2015-10-29T00:00:00.197Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.784 33.903 1499.1536 23:59:28.84M 2015-10-29T00:00:00.402Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.785 33.903 1499.1553 23:59:29.06M 2015-10-29T00:00:00.607Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.785 33.903 1499.1555 23:59:29.26M 2015-10-29T00:00:00.827Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.777 33.895 1499.1455 23:59:29.46M 2015-10-29T00:00:01.012Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.775 33.893 1499.1445 23:59:29.68M 2015-10-29T00:00:01.217Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.778 33.896 1499.1486 23:59:29.86M 2015-10-29T00:00:01.417Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.778 33.896 1499.1483 23:59:30.08M 2015-10-29T00:00:01.622Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.778 33.896 1499.1481 23:59:30.28M 2015-10-29T00:00:01.822Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.794 33.911 1499.1661 23:59:30.48M 2015-10-29T00:00:02.027Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.801 33.917 1499.1738 23:59:30.68M 2015-10-29T00:00:02.232Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.801 33.918 1499.1754 23:59:30.88M 2015-10-29T00:00:02.432Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.802 33.918 1499.1771 23:59:31.10M 2015-10-29T00:00:02.637Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.803 33.920 1499.1787 23:59:31.29M 2015-10-29T00:00:02.837Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.804 33.921 1499.1790 23:59:31.50M 2015-10-29T00:00:03.042Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.805 33.922 1499.1792 23:59:31.69M 2015-10-29T00:00:03.247Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.806 33.923 1499.1793 23:59:31.89M 2015-10-29T00:00:03.447Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.807 33.924 1499.1803 23:59:32.11M 2015-10-29T00:00:03.652Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.808 33.925 1499.1804 23:59:32.31M 2015-10-29T00:00:03.852Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.808 33.922 1499.1882 23:59:32.51M 2015-10-29T00:00:04.057Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.800 33.915 1499.1802 23:59:32.71M 2015-10-29T00:00:04.257Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.798 33.913 1499.1775 23:59:32.91M 2015-10-29T00:00:04.462Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.797 33.912 1499.1774 23:59:33.12M 2015-10-29T00:00:04.667Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.796 33.910 1499.1761 23:59:33.32M 2015-10-29T00:00:04.867Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.794 33.908 1499.1750 23:59:33.52M 2015-10-29T00:00:05.072Z|I-OCEAN7-304-XXXX| 24.11 12.967 39.782 33.896 1499.1622 23:59:33.72M 2015-10-29T00:00:05.292Z|I-OCEAN7-304-XXXX| 24.09 12.967 39.782 33.896 1499.1616 23:59:33.92M 2015-10-29T00:00:05.477Z|I-OCEAN7-304-XXXX| 24.06 12.967 39.773 33.888 1499.1510 23:59:34.16M 2015-10-29T00:00:05.677Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.772 33.888 1499.1497 23:59:34.34M 2015-10-29T00:00:05.882Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.771 33.887 1499.1478 23:59:34.54M 2015-10-29T00:00:06.087Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.770 33.885 1499.1450 23:59:34.73M 2015-10-29T00:00:06.287Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.763 33.880 1499.1382 23:59:34.94M 2015-10-29T00:00:06.492Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.763 33.879 1499.1370 23:59:35.15M 2015-10-29T00:00:06.697Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.763 33.880 1499.1362 23:59:35.35M 2015-10-29T00:00:06.897Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.763 33.880 1499.1354 23:59:35.55M 2015-10-29T00:00:07.102Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.764 33.881 1499.1349 23:59:35.75M 2015-10-29T00:00:07.302Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.764 33.882 1499.1362 23:59:35.95M 2015-10-29T00:00:07.507Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.765 33.883 1499.1376 23:59:36.17M 2015-10-29T00:00:07.707Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.782 33.899 1499.1564 23:59:36.37M 2015-10-29T00:00:07.912Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.785 33.902 1499.1589 23:59:36.57M 2015-10-29T00:00:08.117Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.788 33.904 1499.1617 23:59:36.77M 2015-10-29T00:00:08.317Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.790 33.905 1499.1708 23:59:36.97M 2015-10-29T00:00:08.522Z|I-OCEAN7-304-XXXX| 24.12 12.967 39.793 33.907 1499.1749 23:59:37.18M 2015-10-29T00:00:08.727Z|I-OCEAN7-304-XXXX| 24.14 12.967 39.796 33.909 1499.1786 23:59:37.38M 2015-10-29T00:00:08.927Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.798 33.913 1499.1774 23:59:37.58M 2015-10-29T00:00:09.132Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.801 33.916 1499.1787 23:59:37.78M 2015-10-29T00:00:09.337Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.803 33.918 1499.1798 23:59:38.00M 2015-10-29T00:00:09.542Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.803 33.919 1499.1796 23:59:38.20M 2015-10-29T00:00:09.757Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.804 33.920 1499.1791 23:59:38.40M 2015-10-29T00:00:09.942Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.805 33.921 1499.1797 23:59:38.61M 2015-10-29T00:00:10.147Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.805 33.923 1499.1761 23:59:38.80M 2015-10-29T00:00:10.352Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.796 33.915 1499.1666 23:59:39.02M 2015-10-29T00:00:10.552Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.794 33.912 1499.1648 23:59:39.22M 2015-10-29T00:00:10.752Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.792 33.910 1499.1637 23:59:39.41M 2015-10-29T00:00:10.962Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.790 33.907 1499.1615 23:59:39.61M 2015-10-29T00:00:11.162Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.788 33.905 1499.1592 23:59:39.81M 2015-10-29T00:00:11.364Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.786 33.904 1499.1571 23:59:40.03M 2015-10-29T00:00:11.567Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.783 33.901 1499.1541 23:59:40.23M 2015-10-29T00:00:11.772Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.781 33.899 1499.1527 23:59:40.43M 2015-10-29T00:00:11.977Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.780 33.897 1499.1512 23:59:40.63M 2015-10-29T00:00:12.177Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.778 33.895 1499.1500 23:59:40.83M 2015-10-29T00:00:12.382Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.768 33.885 1499.1396 23:59:41.05M 2015-10-29T00:00:12.582Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.766 33.884 1499.1387 23:59:41.24M 2015-10-29T00:00:12.787Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.765 33.882 1499.1376 23:59:41.44M 2015-10-29T00:00:12.987Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.771 33.888 1499.1438 23:59:41.64M 2015-10-29T00:00:13.192Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.771 33.888 1499.1453 23:59:41.84M 2015-10-29T00:00:13.392Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.785 33.901 1499.1609 23:59:42.06M 2015-10-29T00:00:13.597Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.787 33.903 1499.1616 23:59:42.26M 2015-10-29T00:00:13.802Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.789 33.905 1499.1632 23:59:42.46M 2015-10-29T00:00:14.002Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.806 33.922 1499.1830 23:59:42.66M 2015-10-29T00:00:14.222Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.808 33.924 1499.1842 23:59:42.86M 2015-10-29T00:00:14.412Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.810 33.926 1499.1858 23:59:43.09M 2015-10-29T00:00:14.612Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.810 33.926 1499.1848 23:59:43.27M 2015-10-29T00:00:14.817Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.809 33.925 1499.1836 23:59:43.47M 2015-10-29T00:00:15.017Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.797 33.914 1499.1710 23:59:43.67M 2015-10-29T00:00:15.222Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.796 33.913 1499.1700 23:59:43.87M 2015-10-29T00:00:15.427Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.796 33.913 1499.1689 23:59:44.09M 2015-10-29T00:00:15.627Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.787 33.905 1499.1591 23:59:44.29M 2015-10-29T00:00:15.832Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.786 33.903 1499.1586 23:59:44.49M 2015-10-29T00:00:16.032Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.784 33.901 1499.1575 23:59:44.68M 2015-10-29T00:00:16.237Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.782 33.899 1499.1559 23:59:44.88M 2015-10-29T00:00:16.442Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.764 33.882 1499.1367 23:59:45.10M 2015-10-29T00:00:16.642Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.763 33.880 1499.1345 23:59:45.30M 2015-10-29T00:00:16.847Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.761 33.879 1499.1333 23:59:45.50M 2015-10-29T00:00:17.047Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.759 33.877 1499.1310 23:59:45.70M 2015-10-29T00:00:17.252Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.758 33.875 1499.1295 23:59:45.90M 2015-10-29T00:00:17.457Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.756 33.874 1499.1283 23:59:46.12M 2015-10-29T00:00:17.657Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.761 33.879 1499.1326 23:59:46.32M 2015-10-29T00:00:17.862Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.762 33.880 1499.1338 23:59:46.52M 2015-10-29T00:00:18.068Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.764 33.882 1499.1346 23:59:46.72M 2015-10-29T00:00:18.267Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.783 33.900 1499.1549 23:59:46.92M 2015-10-29T00:00:18.473Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.785 33.902 1499.1571 23:59:47.13M 2015-10-29T00:00:18.692Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.787 33.905 1499.1592 23:59:47.33M 2015-10-29T00:00:18.877Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.789 33.907 1499.1608 23:59:47.55M 2015-10-29T00:00:19.079Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.792 33.910 1499.1633 23:59:47.73M 2015-10-29T00:00:19.283Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.794 33.912 1499.1658 23:59:47.93M 2015-10-29T00:00:19.487Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.796 33.914 1499.1670 23:59:48.15M 2015-10-29T00:00:19.687Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.798 33.916 1499.1689 23:59:48.35M 2015-10-29T00:00:19.908Z|I-OCEAN7-304-XXXX| 24.12 12.961 39.799 33.917 1499.1694 23:59:48.55M 2015-10-29T00:00:20.092Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.800 33.918 1499.1702 23:59:48.75M 2015-10-29T00:00:20.297Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.800 33.918 1499.1703 23:59:48.94M 2015-10-29T00:00:20.503Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.800 33.918 1499.1700 23:59:49.16M 2015-10-29T00:00:20.702Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.800 33.918 1499.1713 23:59:49.36M 2015-10-29T00:00:20.907Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.800 33.917 1499.1718 23:59:49.56M 2015-10-29T00:00:21.107Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.800 33.917 1499.1724 23:59:49.76M 2015-10-29T00:00:21.312Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.800 33.917 1499.1730 23:59:49.96M 2015-10-29T00:00:21.523Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.800 33.916 1499.1737 23:59:50.18M 2015-10-29T00:00:21.718Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.785 33.902 1499.1573 23:59:50.38M 2015-10-29T00:00:21.926Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.783 33.900 1499.1561 23:59:50.58M 2015-10-29T00:00:22.128Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.781 33.898 1499.1547 23:59:50.78M 2015-10-29T00:00:22.328Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.763 33.881 1499.1350 23:59:51.00M 2015-10-29T00:00:22.533Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.762 33.880 1499.1337 23:59:51.19M 2015-10-29T00:00:22.738Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.762 33.879 1499.1334 23:59:51.39M 2015-10-29T00:00:22.938Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.755 33.872 1499.1266 23:59:51.59M 2015-10-29T00:00:23.158Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.755 33.873 1499.1271 23:59:51.79M 2015-10-29T00:00:23.343Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.755 33.873 1499.1273 23:59:52.03M 2015-10-29T00:00:23.543Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.756 33.873 1499.1273 23:59:52.21M 2015-10-29T00:00:23.753Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.757 33.875 1499.1285 23:59:52.40M 2015-10-29T00:00:23.953Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.758 33.876 1499.1296 23:59:52.61M 2015-10-29T00:00:24.153Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.759 33.877 1499.1305 23:59:52.80M 2015-10-29T00:00:24.358Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.759 33.877 1499.1313 23:59:53.02M 2015-10-29T00:00:24.563Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.760 33.878 1499.1315 23:59:53.22M 2015-10-29T00:00:24.763Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.776 33.893 1499.1490 23:59:53.42M 2015-10-29T00:00:24.968Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.778 33.895 1499.1519 23:59:53.62M 2015-10-29T00:00:25.173Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.781 33.897 1499.1548 23:59:53.82M 2015-10-29T00:00:25.373Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.782 33.899 1499.1559 23:59:54.04M 2015-10-29T00:00:25.578Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.784 33.901 1499.1582 23:59:54.23M 2015-10-29T00:00:25.783Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.785 33.902 1499.1594 23:59:54.44M 2015-10-29T00:00:25.983Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.787 33.904 1499.1620 23:59:54.64M 2015-10-29T00:00:26.188Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.790 33.906 1499.1647 23:59:54.83M 2015-10-29T00:00:26.388Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.791 33.908 1499.1661 23:59:55.05M 2015-10-29T00:00:26.588Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.793 33.909 1499.1678 23:59:55.25M 2015-10-29T00:00:26.794Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.794 33.910 1499.1698 23:59:55.45M 2015-10-29T00:00:26.998Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.795 33.911 1499.1711 23:59:55.65M 2015-10-29T00:00:27.203Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.797 33.913 1499.1729 23:59:55.85M 2015-10-29T00:00:27.403Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.799 33.915 1499.1746 23:59:56.07M 2015-10-29T00:00:27.623Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.800 33.916 1499.1760 23:59:56.27M 2015-10-29T00:00:27.808Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.802 33.918 1499.1780 23:59:56.48M 2015-10-29T00:00:28.013Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.803 33.919 1499.1790 23:59:56.67M 2015-10-29T00:00:28.218Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.803 33.919 1499.1794 23:59:56.87M 2015-10-29T00:00:28.418Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.803 33.919 1499.1799 23:59:57.09M 2015-10-29T00:00:28.618Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.803 33.919 1499.1799 23:59:57.28M 2015-10-29T00:00:28.828Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.803 33.918 1499.1801 23:59:57.48M 2015-10-29T00:00:29.028Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.802 33.917 1499.1803 23:59:57.68M 2015-10-29T00:00:29.233Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.801 33.917 1499.1783 23:59:57.88M 2015-10-29T00:00:29.433Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.799 33.915 1499.1760 23:59:58.10M 2015-10-29T00:00:29.638Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.797 33.913 1499.1731 23:59:58.30M 2015-10-29T00:00:29.843Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.795 33.911 1499.1702 23:59:58.50M 2015-10-29T00:00:30.048Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.792 33.908 1499.1672 23:59:58.70M 2015-10-29T00:00:30.248Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.788 33.905 1499.1636 23:59:58.90M 2015-10-29T00:00:30.448Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.785 33.901 1499.1597 23:59:59.11M 2015-10-29T00:00:30.648Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.781 33.898 1499.1559 23:59:59.31M 2015-10-29T00:00:30.858Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.777 33.894 1499.1511 23:59:59.51M 2015-10-29T00:00:31.058Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.773 33.890 1499.1471 23:59:59.71M 2015-10-29T00:00:31.263Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.770 33.887 1499.1428 23:59:59.91M 2015-10-29T00:00:31.463Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.756 33.874 1499.1278 00:00:00.13M 2015-10-29T00:00:31.668Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.757 33.875 1499.1277 00:00:00.33M 2015-10-29T00:00:31.868Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.758 33.876 1499.1289 00:00:00.53M 2015-10-29T00:00:32.088Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.760 33.878 1499.1298 00:00:00.72M 2015-10-29T00:00:32.278Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.762 33.880 1499.1315 00:00:00.94M 2015-10-29T00:00:32.478Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.765 33.883 1499.1349 00:00:01.14M 2015-10-29T00:00:32.683Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.768 33.886 1499.1398 00:00:01.34M 2015-10-29T00:00:32.888Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.773 33.890 1499.1434 00:00:01.54M 2015-10-29T00:00:33.088Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.776 33.893 1499.1481 00:00:01.74M 2015-10-29T00:00:33.293Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.780 33.897 1499.1521 00:00:01.94M 2015-10-29T00:00:33.493Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.783 33.900 1499.1548 00:00:02.16M 2015-10-29T00:00:33.693Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.802 33.919 1499.1764 00:00:02.36M 2015-10-29T00:00:33.898Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.803 33.919 1499.1775 00:00:02.55M 2015-10-29T00:00:34.103Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.795 33.912 1499.1675 00:00:02.75M 2015-10-29T00:00:34.308Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.781 33.899 1499.1521 00:00:02.96M 2015-10-29T00:00:34.508Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.780 33.897 1499.1504 00:00:03.17M 2015-10-29T00:00:34.714Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.777 33.895 1499.1475 00:00:03.37M 2015-10-29T00:00:34.913Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.775 33.893 1499.1448 00:00:03.57M 2015-10-29T00:00:35.118Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.772 33.890 1499.1411 00:00:03.77M 2015-10-29T00:00:35.318Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.769 33.887 1499.1376 00:00:03.97M 2015-10-29T00:00:35.523Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.758 33.877 1499.1256 00:00:04.19M 2015-10-29T00:00:35.728Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.757 33.876 1499.1243 00:00:04.38M 2015-10-29T00:00:35.928Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.765 33.883 1499.1344 00:00:04.59M 2015-10-29T00:00:36.133Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.766 33.885 1499.1365 00:00:04.78M 2015-10-29T00:00:36.338Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.781 33.898 1499.1530 00:00:05.00M 2015-10-29T00:00:36.558Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.782 33.899 1499.1542 00:00:05.20M 2015-10-29T00:00:36.744Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.783 33.900 1499.1554 00:00:05.42M 2015-10-29T00:00:36.943Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.785 33.902 1499.1572 00:00:05.60M 2015-10-29T00:00:37.148Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.788 33.905 1499.1598 00:00:05.80M 2015-10-29T00:00:37.353Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.790 33.907 1499.1630 00:00:06.02M 2015-10-29T00:00:37.553Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.793 33.910 1499.1669 00:00:06.22M 2015-10-29T00:00:37.758Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.795 33.912 1499.1698 00:00:06.42M 2015-10-29T00:00:37.963Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.797 33.913 1499.1725 00:00:06.62M 2015-10-29T00:00:38.163Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.807 33.922 1499.1835 00:00:06.82M 2015-10-29T00:00:38.368Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.807 33.923 1499.1846 00:00:07.03M 2015-10-29T00:00:38.568Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.807 33.923 1499.1838 00:00:07.23M 2015-10-29T00:00:38.773Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.797 33.913 1499.1724 00:00:07.43M 2015-10-29T00:00:38.978Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.796 33.912 1499.1702 00:00:07.63M 2015-10-29T00:00:39.178Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.781 33.899 1499.1536 00:00:07.83M 2015-10-29T00:00:39.378Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.780 33.897 1499.1526 00:00:08.05M 2015-10-29T00:00:39.588Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.778 33.896 1499.1506 00:00:08.25M 2015-10-29T00:00:39.788Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.776 33.894 1499.1482 00:00:08.45M 2015-10-29T00:00:39.993Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.774 33.892 1499.1459 00:00:08.65M 2015-10-29T00:00:40.193Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.772 33.890 1499.1433 00:00:08.85M 2015-10-29T00:00:40.398Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.770 33.888 1499.1411 00:00:09.06M 2015-10-29T00:00:40.603Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.768 33.886 1499.1392 00:00:09.26M 2015-10-29T00:00:40.803Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.767 33.885 1499.1381 00:00:09.46M 2015-10-29T00:00:41.023Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.767 33.885 1499.1373 00:00:09.66M 2015-10-29T00:00:41.208Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.767 33.885 1499.1376 00:00:09.88M 2015-10-29T00:00:41.413Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.767 33.885 1499.1384 00:00:10.08M 2015-10-29T00:00:41.618Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.768 33.885 1499.1390 00:00:10.28M 2015-10-29T00:00:41.818Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.768 33.886 1499.1396 00:00:10.48M 2015-10-29T00:00:42.018Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.769 33.887 1499.1406 00:00:10.68M 2015-10-29T00:00:42.223Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.771 33.889 1499.1415 00:00:10.87M 2015-10-29T00:00:42.428Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.773 33.891 1499.1432 00:00:11.09M 2015-10-29T00:00:42.628Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.775 33.893 1499.1455 00:00:11.29M 2015-10-29T00:00:42.834Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.799 33.916 1499.1725 00:00:11.49M 2015-10-29T00:00:43.039Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.801 33.918 1499.1754 00:00:11.69M 2015-10-29T00:00:43.239Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.803 33.920 1499.1780 00:00:11.89M 2015-10-29T00:00:43.444Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.805 33.922 1499.1801 00:00:12.11M 2015-10-29T00:00:43.649Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.803 33.920 1499.1775 00:00:12.31M 2015-10-29T00:00:43.849Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.802 33.919 1499.1760 00:00:12.51M 2015-10-29T00:00:44.053Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.802 33.918 1499.1752 00:00:12.70M 2015-10-29T00:00:44.253Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.801 33.918 1499.1741 00:00:12.90M 2015-10-29T00:00:44.459Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.800 33.917 1499.1729 00:00:13.12M 2015-10-29T00:00:44.663Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.799 33.916 1499.1716 00:00:13.32M 2015-10-29T00:00:44.864Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.798 33.915 1499.1699 00:00:13.52M 2015-10-29T00:00:45.069Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.797 33.913 1499.1688 00:00:13.72M 2015-10-29T00:00:45.269Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.796 33.913 1499.1693 00:00:13.92M 2015-10-29T00:00:45.489Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.796 33.912 1499.1699 00:00:14.14M 2015-10-29T00:00:45.674Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.795 33.911 1499.1697 00:00:14.35M 2015-10-29T00:00:45.879Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.794 33.910 1499.1699 00:00:14.54M 2015-10-29T00:00:46.084Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.793 33.909 1499.1692 00:00:14.74M 2015-10-29T00:00:46.284Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.793 33.908 1499.1676 00:00:14.94M 2015-10-29T00:00:46.489Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.792 33.908 1499.1666 00:00:15.15M 2015-10-29T00:00:46.689Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.791 33.907 1499.1671 00:00:15.35M 2015-10-29T00:00:46.894Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.791 33.907 1499.1674 00:00:15.55M 2015-10-29T00:00:47.094Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.790 33.906 1499.1670 00:00:15.75M 2015-10-29T00:00:47.299Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.781 33.897 1499.1576 00:00:15.95M 2015-10-29T00:00:47.504Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.771 33.887 1499.1448 00:00:16.17M 2015-10-29T00:00:47.709Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.770 33.887 1499.1449 00:00:16.37M 2015-10-29T00:00:47.909Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.771 33.887 1499.1455 00:00:16.57M 2015-10-29T00:00:48.114Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.771 33.887 1499.1455 00:00:16.77M 2015-10-29T00:00:48.319Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.771 33.887 1499.1456 00:00:16.97M 2015-10-29T00:00:48.519Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.770 33.886 1499.1460 00:00:17.18M 2015-10-29T00:00:48.724Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.770 33.887 1499.1462 00:00:17.38M 2015-10-29T00:00:48.924Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.770 33.886 1499.1455 00:00:17.58M 2015-10-29T00:00:49.129Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.781 33.896 1499.1577 00:00:17.78M 2015-10-29T00:00:49.329Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.779 33.895 1499.1563 00:00:18.00M 2015-10-29T00:00:49.534Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.779 33.894 1499.1559 00:00:18.19M 2015-10-29T00:00:49.739Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.779 33.894 1499.1555 00:00:18.39M 2015-10-29T00:00:49.959Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.778 33.894 1499.1552 00:00:18.60M 2015-10-29T00:00:50.144Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.778 33.894 1499.1549 00:00:18.81M 2015-10-29T00:00:50.349Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.778 33.894 1499.1538 00:00:19.01M 2015-10-29T00:00:50.549Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.778 33.894 1499.1538 00:00:19.21M 2015-10-29T00:00:50.760Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.777 33.893 1499.1527 00:00:19.41M 2015-10-29T00:00:50.954Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.777 33.893 1499.1519 00:00:19.61M 2015-10-29T00:00:51.159Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.776 33.893 1499.1519 00:00:19.81M 2015-10-29T00:00:51.359Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.777 33.893 1499.1523 00:00:20.03M 2015-10-29T00:00:51.564Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.782 33.898 1499.1573 00:00:20.23M 2015-10-29T00:00:51.769Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.781 33.898 1499.1553 00:00:20.43M 2015-10-29T00:00:51.969Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.780 33.897 1499.1547 00:00:20.62M 2015-10-29T00:00:52.174Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.780 33.897 1499.1532 00:00:20.83M 2015-10-29T00:00:52.379Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.780 33.897 1499.1525 00:00:21.04M 2015-10-29T00:00:52.579Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.779 33.896 1499.1522 00:00:21.24M 2015-10-29T00:00:52.784Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.779 33.896 1499.1516 00:00:21.44M 2015-10-29T00:00:52.984Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.778 33.895 1499.1504 00:00:21.64M 2015-10-29T00:00:53.189Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.778 33.895 1499.1504 00:00:21.84M 2015-10-29T00:00:53.395Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.779 33.895 1499.1523 00:00:22.06M 2015-10-29T00:00:53.594Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.779 33.896 1499.1543 00:00:22.26M 2015-10-29T00:00:53.799Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.780 33.896 1499.1548 00:00:22.46M 2015-10-29T00:00:53.999Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.781 33.899 1499.1521 00:00:22.66M 2015-10-29T00:00:54.204Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.784 33.902 1499.1547 00:00:22.86M 2015-10-29T00:00:54.424Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.784 33.901 1499.1543 00:00:23.07M 2015-10-29T00:00:54.609Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.784 33.902 1499.1534 00:00:23.29M 2015-10-29T00:00:54.809Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.783 33.901 1499.1532 00:00:23.47M 2015-10-29T00:00:55.014Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.784 33.902 1499.1523 00:00:23.67M 2015-10-29T00:00:55.219Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.784 33.903 1499.1521 00:00:23.87M 2015-10-29T00:00:55.419Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.784 33.903 1499.1506 00:00:24.09M 2015-10-29T00:00:55.624Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.784 33.903 1499.1511 00:00:24.28M 2015-10-29T00:00:55.824Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.784 33.902 1499.1521 00:00:24.49M 2015-10-29T00:00:56.029Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.784 33.902 1499.1536 00:00:24.68M 2015-10-29T00:00:56.234Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.784 33.902 1499.1549 00:00:24.88M 2015-10-29T00:00:56.434Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.787 33.905 1499.1583 00:00:25.10M 2015-10-29T00:00:56.639Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.788 33.905 1499.1594 00:00:25.30M 2015-10-29T00:00:56.844Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.788 33.905 1499.1603 00:00:25.50M 2015-10-29T00:00:57.044Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.788 33.905 1499.1613 00:00:25.70M 2015-10-29T00:00:57.249Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.788 33.905 1499.1613 00:00:25.90M 2015-10-29T00:00:57.449Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.789 33.906 1499.1614 00:00:26.12M 2015-10-29T00:00:57.649Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.788 33.906 1499.1610 00:00:26.31M 2015-10-29T00:00:57.859Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.789 33.906 1499.1614 00:00:26.51M 2015-10-29T00:00:58.059Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.788 33.904 1499.1606 00:00:26.71M 2015-10-29T00:00:58.264Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.787 33.903 1499.1599 00:00:26.91M 2015-10-29T00:00:58.469Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.785 33.902 1499.1588 00:00:27.13M 2015-10-29T00:00:58.669Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.784 33.901 1499.1587 00:00:27.33M 2015-10-29T00:00:58.889Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.783 33.899 1499.1575 00:00:27.53M 2015-10-29T00:00:59.074Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.782 33.898 1499.1561 00:00:27.74M 2015-10-29T00:00:59.279Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.781 33.898 1499.1554 00:00:27.93M 2015-10-29T00:00:59.484Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.781 33.898 1499.1559 00:00:28.15M 2015-10-29T00:00:59.684Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.782 33.898 1499.1569 00:00:28.35M 2015-10-29T00:00:59.884Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.782 33.898 1499.1573 00:00:28.54M 2015-10-29T00:01:00.094Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.787 33.904 1499.1630 00:00:28.74M 2015-10-29T00:01:00.294Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.788 33.904 1499.1635 00:00:28.94M 2015-10-29T00:01:00.499Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.787 33.903 1499.1637 00:00:29.16M 2015-10-29T00:01:00.704Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.787 33.906 1499.1569 00:00:29.36M 2015-10-29T00:01:00.904Z|I-OCEAN7-304-XXXX| 24.13 12.961 39.788 33.907 1499.1556 00:00:29.56M 2015-10-29T00:01:01.104Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.785 33.904 1499.1521 00:00:29.76M 2015-10-29T00:01:01.309Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.784 33.904 1499.1498 00:00:29.96M 2015-10-29T00:01:01.514Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.783 33.903 1499.1489 00:00:30.18M 2015-10-29T00:01:01.715Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.782 33.903 1499.1482 00:00:30.38M 2015-10-29T00:01:01.919Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.782 33.902 1499.1475 00:00:30.57M 2015-10-29T00:01:02.124Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.782 33.902 1499.1472 00:00:30.77M 2015-10-29T00:01:02.324Z|I-OCEAN7-304-XXXX| 24.14 12.960 39.783 33.903 1499.1477 00:00:31.98M 2015-10-29T00:01:02.529Z|I-OCEAN7-304-XXXX| 24.15 12.960 39.783 33.903 1499.1487 00:00:31.19M 2015-10-29T00:01:02.729Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.783 33.903 1499.1501 00:00:31.39M 2015-10-29T00:01:02.934Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.784 33.904 1499.1516 00:00:31.59M 2015-10-29T00:01:03.135Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.784 33.904 1499.1520 00:00:31.79M 2015-10-29T00:01:03.359Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.784 33.903 1499.1523 00:00:32.01M 2015-10-29T00:01:03.544Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.789 33.908 1499.1581 00:00:32.23M 2015-10-29T00:01:03.744Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.790 33.908 1499.1591 00:00:32.41M 2015-10-29T00:01:03.949Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.789 33.908 1499.1591 00:00:32.60M 2015-10-29T00:01:04.154Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.789 33.907 1499.1589 00:00:32.80M 2015-10-29T00:01:04.354Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.789 33.907 1499.1593 00:00:33.02M 2015-10-29T00:01:04.559Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.788 33.906 1499.1594 00:00:33.22M 2015-10-29T00:01:04.760Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.788 33.906 1499.1600 00:00:33.42M 2015-10-29T00:01:04.964Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.789 33.906 1499.1614 00:00:33.62M 2015-10-29T00:01:05.164Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.789 33.906 1499.1614 00:00:33.82M 2015-10-29T00:01:05.370Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.789 33.906 1499.1615 00:00:34.04M 2015-10-29T00:01:05.570Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.790 33.906 1499.1628 00:00:34.24M 2015-10-29T00:01:05.774Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.784 33.900 1499.1567 00:00:34.44M 2015-10-29T00:01:05.980Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.783 33.900 1499.1566 00:00:34.63M 2015-10-29T00:01:06.180Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.784 33.900 1499.1572 00:00:34.83M 2015-10-29T00:01:06.385Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.784 33.900 1499.1570 00:00:35.05M 2015-10-29T00:01:06.589Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.784 33.900 1499.1581 00:00:35.25M 2015-10-29T00:01:06.790Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.784 33.900 1499.1587 00:00:35.45M 2015-10-29T00:01:06.994Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.784 33.900 1499.1587 00:00:35.65M 2015-10-29T00:01:07.196Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.784 33.899 1499.1591 00:00:35.85M 2015-10-29T00:01:07.395Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.784 33.900 1499.1593 00:00:36.07M 2015-10-29T00:01:07.600Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.784 33.900 1499.1597 00:00:36.26M 2015-10-29T00:01:07.825Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.778 33.895 1499.1528 00:00:36.46M 2015-10-29T00:01:08.010Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.777 33.893 1499.1514 00:00:36.68M 2015-10-29T00:01:08.210Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.775 33.892 1499.1492 00:00:36.86M 2015-10-29T00:01:08.415Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.773 33.890 1499.1459 00:00:37.08M 2015-10-29T00:01:08.620Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.771 33.889 1499.1434 00:00:37.28M 2015-10-29T00:01:08.825Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.770 33.887 1499.1415 00:00:37.48M 2015-10-29T00:01:09.025Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.788 33.905 1499.1620 00:00:37.68M 2015-10-29T00:01:09.225Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.795 33.911 1499.1700 00:00:37.88M 2015-10-29T00:01:09.430Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.808 33.924 1499.1857 00:00:38.09M 2015-10-29T00:01:09.635Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.808 33.924 1499.1860 00:00:38.30M 2015-10-29T00:01:09.835Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.807 33.922 1499.1843 00:00:38.49M 2015-10-29T00:01:10.040Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.804 33.920 1499.1814 00:00:38.69M 2015-10-29T00:01:10.245Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.802 33.918 1499.1794 00:00:38.89M 2015-10-29T00:01:10.450Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.782 33.898 1499.1571 00:00:39.11M 2015-10-29T00:01:10.650Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.765 33.882 1499.1381 00:00:39.31M 2015-10-29T00:01:10.855Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.764 33.881 1499.1381 00:00:39.51M 2015-10-29T00:01:11.055Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.763 33.881 1499.1323 00:00:39.71M 2015-10-29T00:01:11.255Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.765 33.884 1499.1350 00:00:39.91M 2015-10-29T00:01:11.465Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.766 33.885 1499.1364 00:00:40.13M 2015-10-29T00:01:11.665Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.786 33.903 1499.1582 00:00:40.33M 2015-10-29T00:01:11.865Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.803 33.920 1499.1764 00:00:40.53M 2015-10-29T00:01:12.070Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.804 33.922 1499.1775 00:00:40.72M 2015-10-29T00:01:12.290Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.805 33.923 1499.1783 00:00:40.92M 2015-10-29T00:01:12.475Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.807 33.924 1499.1801 00:00:41.16M 2015-10-29T00:01:12.680Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.808 33.925 1499.1819 00:00:41.34M 2015-10-29T00:01:12.880Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.804 33.921 1499.1772 00:00:41.54M 2015-10-29T00:01:13.085Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.804 33.921 1499.1768 00:00:41.74M 2015-10-29T00:01:13.291Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.789 33.906 1499.1611 00:00:41.94M 2015-10-29T00:01:13.490Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.788 33.905 1499.1605 00:00:42.16M 2015-10-29T00:01:13.695Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.772 33.890 1499.1433 00:00:42.36M 2015-10-29T00:01:13.900Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.772 33.890 1499.1423 00:00:42.56M 2015-10-29T00:01:14.100Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.771 33.889 1499.1406 00:00:42.75M 2015-10-29T00:01:14.305Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.770 33.889 1499.1396 00:00:42.95M 2015-10-29T00:01:14.510Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.777 33.895 1499.1479 00:00:43.17M 2015-10-29T00:01:14.710Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.792 33.909 1499.1643 00:00:43.37M 2015-10-29T00:01:14.915Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.803 33.919 1499.1769 00:00:43.57M 2015-10-29T00:01:15.115Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.803 33.920 1499.1766 00:00:43.77M 2015-10-29T00:01:15.365Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.805 33.921 1499.1786 00:00:43.97M 2015-10-29T00:01:15.525Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.805 33.922 1499.1801 00:00:44.23M 2015-10-29T00:01:15.725Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.806 33.922 1499.1810 00:00:44.39M 2015-10-29T00:01:15.925Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.806 33.922 1499.1823 00:00:44.58M 2015-10-29T00:01:16.130Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.807 33.922 1499.1833 00:00:44.78M 2015-10-29T00:01:16.335Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.807 33.922 1499.1837 00:00:45.00M 2015-10-29T00:01:16.545Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.805 33.921 1499.1818 00:00:45.20M 2015-10-29T00:01:16.755Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.804 33.919 1499.1799 00:00:45.40M 2015-10-29T00:01:16.945Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.782 33.898 1499.1555 00:00:45.62M 2015-10-29T00:01:17.140Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.779 33.896 1499.1531 00:00:45.80M 2015-10-29T00:01:17.350Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.776 33.893 1499.1503 00:00:46.01M 2015-10-29T00:01:17.550Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.775 33.892 1499.1476 00:00:46.22M 2015-10-29T00:01:17.755Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.810 33.925 1499.1874 00:00:46.42M 2015-10-29T00:01:17.956Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.818 33.933 1499.1963 00:00:46.61M 2015-10-29T00:01:18.160Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.820 33.935 1499.1974 00:00:46.81M 2015-10-29T00:01:18.360Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.821 33.936 1499.1981 00:00:47.03M 2015-10-29T00:01:18.565Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.822 33.937 1499.1993 00:00:47.23M 2015-10-29T00:01:18.770Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.819 33.934 1499.1963 00:00:47.43M 2015-10-29T00:01:18.975Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.817 33.933 1499.1942 00:00:47.63M 2015-10-29T00:01:19.175Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.816 33.932 1499.1924 00:00:47.83M 2015-10-29T00:01:19.380Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.798 33.915 1499.1715 00:00:48.05M 2015-10-29T00:01:19.585Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.796 33.912 1499.1694 00:00:48.25M 2015-10-29T00:01:19.785Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.775 33.892 1499.1465 00:00:48.45M 2015-10-29T00:01:19.990Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.773 33.890 1499.1448 00:00:48.64M 2015-10-29T00:01:20.190Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.771 33.888 1499.1429 00:00:48.84M 2015-10-29T00:01:20.396Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.765 33.883 1499.1376 00:00:49.06M 2015-10-29T00:01:20.596Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.766 33.884 1499.1390 00:00:49.26M 2015-10-29T00:01:20.800Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.784 33.901 1499.1587 00:00:49.46M 2015-10-29T00:01:21.005Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.807 33.922 1499.1838 00:00:49.66M 2015-10-29T00:01:21.225Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.808 33.924 1499.1859 00:00:49.86M 2015-10-29T00:01:21.410Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.810 33.926 1499.1880 00:00:50.09M 2015-10-29T00:01:21.610Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.813 33.928 1499.1902 00:00:50.28M 2015-10-29T00:01:21.815Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.817 33.933 1499.1949 00:00:50.48M 2015-10-29T00:01:22.020Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.817 33.933 1499.1938 00:00:50.67M 2015-10-29T00:01:22.220Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.818 33.933 1499.1936 00:00:50.87M 2015-10-29T00:01:22.425Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.809 33.924 1499.1843 00:00:51.09M 2015-10-29T00:01:22.625Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.807 33.923 1499.1831 00:00:51.29M 2015-10-29T00:01:22.830Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.790 33.907 1499.1639 00:00:51.49M 2015-10-29T00:01:23.035Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.789 33.905 1499.1613 00:00:51.69M 2015-10-29T00:01:23.235Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.787 33.904 1499.1592 00:00:51.89M 2015-10-29T00:01:23.445Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.785 33.902 1499.1561 00:00:52.11M 2015-10-29T00:01:23.645Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.783 33.901 1499.1542 00:00:52.31M 2015-10-29T00:01:23.846Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.769 33.887 1499.1394 00:00:52.51M 2015-10-29T00:01:24.050Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.769 33.886 1499.1400 00:00:52.70M 2015-10-29T00:01:24.255Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.774 33.891 1499.1473 00:00:52.90M 2015-10-29T00:01:24.450Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.775 33.893 1499.1469 00:00:53.12M 2015-10-29T00:01:24.660Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.777 33.895 1499.1486 00:00:53.32M 2015-10-29T00:01:24.860Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.810 33.926 1499.1863 00:00:53.52M 2015-10-29T00:01:25.060Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.811 33.927 1499.1865 00:00:53.72M 2015-10-29T00:01:25.265Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.811 33.927 1499.1862 00:00:53.92M 2015-10-29T00:01:25.470Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.818 33.934 1499.1937 00:00:54.13M 2015-10-29T00:01:25.685Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.820 33.936 1499.1948 00:00:54.34M 2015-10-29T00:01:25.870Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.821 33.938 1499.1959 00:00:54.55M 2015-10-29T00:01:26.080Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.822 33.939 1499.1978 00:00:54.73M 2015-10-29T00:01:26.280Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.823 33.939 1499.1997 00:00:54.93M 2015-10-29T00:01:26.485Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.824 33.939 1499.2015 00:00:55.15M 2015-10-29T00:01:26.690Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.824 33.939 1499.2019 00:00:55.35M 2015-10-29T00:01:26.890Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.823 33.939 1499.2021 00:00:55.55M 2015-10-29T00:01:27.095Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.822 33.937 1499.2004 00:00:55.75M 2015-10-29T00:01:27.300Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.820 33.936 1499.1990 00:00:55.95M 2015-10-29T00:01:27.501Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.819 33.934 1499.1976 00:00:56.17M 2015-10-29T00:01:27.705Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.799 33.915 1499.1743 00:00:56.37M 2015-10-29T00:01:27.905Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.796 33.913 1499.1722 00:00:56.56M 2015-10-29T00:01:28.110Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.782 33.899 1499.1558 00:00:56.76M 2015-10-29T00:01:28.316Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.781 33.898 1499.1547 00:00:56.96M 2015-10-29T00:01:28.515Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.780 33.897 1499.1534 00:00:57.18M 2015-10-29T00:01:28.715Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.779 33.896 1499.1525 00:00:57.38M 2015-10-29T00:01:28.920Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.778 33.895 1499.1515 00:00:57.58M 2015-10-29T00:01:29.125Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.777 33.894 1499.1499 00:00:57.78M 2015-10-29T00:01:29.326Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.783 33.900 1499.1553 00:00:58.00M 2015-10-29T00:01:29.530Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.784 33.902 1499.1548 00:00:58.20M 2015-10-29T00:01:29.730Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.785 33.903 1499.1564 00:00:58.40M 2015-10-29T00:01:29.935Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.787 33.905 1499.1575 00:00:58.59M 2015-10-29T00:01:30.156Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.801 33.918 1499.1731 00:00:58.79M 2015-10-29T00:01:30.346Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.802 33.920 1499.1747 00:00:59.03M 2015-10-29T00:01:30.546Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.805 33.922 1499.1765 00:00:59.21M 2015-10-29T00:01:30.750Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.807 33.924 1499.1796 00:00:59.41M 2015-10-29T00:01:30.950Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.815 33.932 1499.1888 00:00:59.61M 2015-10-29T00:01:31.155Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.815 33.932 1499.1884 00:00:59.81M 2015-10-29T00:01:31.355Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.815 33.931 1499.1896 00:01:00.03M 2015-10-29T00:01:31.561Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.814 33.931 1499.1888 00:01:00.23M 2015-10-29T00:01:31.766Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.815 33.931 1499.1896 00:01:00.42M 2015-10-29T00:01:31.966Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.815 33.931 1499.1891 00:01:00.62M 2015-10-29T00:01:32.171Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.815 33.931 1499.1903 00:01:00.82M 2015-10-29T00:01:32.371Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.809 33.925 1499.1838 00:01:01.04M 2015-10-29T00:01:32.576Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.809 33.925 1499.1842 00:01:01.24M 2015-10-29T00:01:32.781Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.808 33.924 1499.1841 00:01:01.44M 2015-10-29T00:01:32.985Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.808 33.923 1499.1849 00:01:01.64M 2015-10-29T00:01:33.186Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.807 33.922 1499.1848 00:01:01.84M 2015-10-29T00:01:33.391Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.799 33.914 1499.1755 00:01:02.06M 2015-10-29T00:01:33.591Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.798 33.914 1499.1746 00:01:02.26M 2015-10-29T00:01:33.797Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.797 33.913 1499.1737 00:01:02.45M 2015-10-29T00:01:33.996Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.785 33.901 1499.1599 00:01:02.65M 2015-10-29T00:01:34.201Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.785 33.901 1499.1598 00:01:02.85M 2015-10-29T00:01:34.401Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.784 33.901 1499.1594 00:01:03.07M 2015-10-29T00:01:34.626Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.784 33.900 1499.1592 00:01:03.27M 2015-10-29T00:01:34.811Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.783 33.900 1499.1571 00:01:03.49M 2015-10-29T00:01:35.011Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.781 33.898 1499.1549 00:01:03.67M 2015-10-29T00:01:35.216Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.780 33.897 1499.1532 00:01:03.87M 2015-10-29T00:01:35.421Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.779 33.896 1499.1512 00:01:04.09M 2015-10-29T00:01:35.671Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.779 33.896 1499.1519 00:01:04.29M 2015-10-29T00:01:35.826Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.779 33.897 1499.1516 00:01:04.53M 2015-10-29T00:01:36.026Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.780 33.898 1499.1530 00:01:04.68M 2015-10-29T00:01:36.231Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.782 33.899 1499.1548 00:01:04.88M 2015-10-29T00:01:36.431Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.783 33.900 1499.1567 00:01:05.10M 2015-10-29T00:01:36.636Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.784 33.901 1499.1587 00:01:05.30M 2015-10-29T00:01:36.841Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.786 33.902 1499.1603 00:01:05.50M 2015-10-29T00:01:37.041Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.806 33.921 1499.1825 00:01:05.70M 2015-10-29T00:01:37.246Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.808 33.923 1499.1846 00:01:05.90M 2015-10-29T00:01:37.455Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.809 33.925 1499.1863 00:01:06.12M 2015-10-29T00:01:37.651Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.810 33.926 1499.1875 00:01:06.32M 2015-10-29T00:01:37.856Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.812 33.927 1499.1876 00:01:06.51M 2015-10-29T00:01:38.056Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.821 33.936 1499.1986 00:01:06.71M 2015-10-29T00:01:38.261Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.821 33.937 1499.1990 00:01:06.91M 2015-10-29T00:01:38.461Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.821 33.936 1499.1989 00:01:07.13M 2015-10-29T00:01:38.661Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.821 33.936 1499.1990 00:01:07.33M 2015-10-29T00:01:38.871Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.821 33.936 1499.1996 00:01:07.53M 2015-10-29T00:01:39.091Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.821 33.936 1499.1989 00:01:07.73M 2015-10-29T00:01:39.276Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.810 33.926 1499.1860 00:01:07.94M 2015-10-29T00:01:39.481Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.808 33.925 1499.1830 00:01:08.15M 2015-10-29T00:01:39.681Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.806 33.923 1499.1805 00:01:08.35M 2015-10-29T00:01:39.882Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.805 33.921 1499.1788 00:01:08.54M 2015-10-29T00:01:40.086Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.803 33.919 1499.1770 00:01:08.74M 2015-10-29T00:01:40.291Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.802 33.918 1499.1759 00:01:08.94M 2015-10-29T00:01:40.496Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.800 33.916 1499.1743 00:01:09.16M 2015-10-29T00:01:40.741Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.798 33.914 1499.1733 00:01:09.36M 2015-10-29T00:01:40.901Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.798 33.914 1499.1730 00:01:09.60M 2015-10-29T00:01:41.101Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.797 33.913 1499.1725 00:01:09.76M 2015-10-29T00:01:41.306Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.783 33.900 1499.1572 00:01:09.96M 2015-10-29T00:01:41.511Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.782 33.899 1499.1552 00:01:10.18M 2015-10-29T00:01:41.711Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.781 33.898 1499.1528 00:01:10.37M 2015-10-29T00:01:41.916Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.780 33.898 1499.1514 00:01:10.57M 2015-10-29T00:01:42.121Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.779 33.897 1499.1508 00:01:10.77M 2015-10-29T00:01:42.321Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.779 33.896 1499.1510 00:01:10.97M 2015-10-29T00:01:42.526Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.778 33.895 1499.1494 00:01:11.19M 2015-10-29T00:01:42.726Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.777 33.895 1499.1492 00:01:11.39M 2015-10-29T00:01:42.931Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.778 33.895 1499.1504 00:01:11.59M 2015-10-29T00:01:43.136Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.779 33.896 1499.1520 00:01:11.79M 2015-10-29T00:01:43.336Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.780 33.897 1499.1528 00:01:12.01M 2015-10-29T00:01:43.557Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.780 33.898 1499.1519 00:01:12.21M 2015-10-29T00:01:43.741Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.781 33.898 1499.1531 00:01:12.42M 2015-10-29T00:01:43.946Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.782 33.899 1499.1548 00:01:12.60M 2015-10-29T00:01:44.146Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.783 33.900 1499.1565 00:01:12.80M 2015-10-29T00:01:44.351Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.784 33.901 1499.1582 00:01:13.02M 2015-10-29T00:01:44.551Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.786 33.903 1499.1605 00:01:13.22M 2015-10-29T00:01:44.756Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.788 33.904 1499.1633 00:01:13.42M 2015-10-29T00:01:44.961Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.790 33.906 1499.1658 00:01:13.62M 2015-10-29T00:01:45.161Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.792 33.908 1499.1681 00:01:13.82M 2015-10-29T00:01:45.366Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.795 33.911 1499.1710 00:01:14.04M 2015-10-29T00:01:45.566Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.797 33.913 1499.1736 00:01:14.23M 2015-10-29T00:01:45.821Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.800 33.915 1499.1763 00:01:14.43M 2015-10-29T00:01:45.976Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.809 33.925 1499.1864 00:01:14.68M 2015-10-29T00:01:46.181Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.810 33.925 1499.1869 00:01:14.83M 2015-10-29T00:01:46.381Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.804 33.920 1499.1804 00:01:15.05M 2015-10-29T00:01:46.586Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.804 33.919 1499.1803 00:01:15.25M 2015-10-29T00:01:46.791Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.804 33.919 1499.1798 00:01:15.45M 2015-10-29T00:01:46.991Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.803 33.919 1499.1781 00:01:15.65M 2015-10-29T00:01:47.191Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.801 33.918 1499.1764 00:01:15.85M 2015-10-29T00:01:47.396Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.800 33.917 1499.1749 00:01:16.06M 2015-10-29T00:01:47.601Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.799 33.916 1499.1733 00:01:16.26M 2015-10-29T00:01:47.801Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.797 33.914 1499.1708 00:01:16.46M 2015-10-29T00:01:48.021Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.795 33.912 1499.1691 00:01:16.66M 2015-10-29T00:01:48.206Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.794 33.910 1499.1674 00:01:16.88M 2015-10-29T00:01:48.411Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.791 33.908 1499.1649 00:01:17.08M 2015-10-29T00:01:48.616Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.790 33.907 1499.1626 00:01:17.28M 2015-10-29T00:01:48.816Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.788 33.905 1499.1597 00:01:17.48M 2015-10-29T00:01:49.021Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.786 33.903 1499.1567 00:01:17.68M 2015-10-29T00:01:49.226Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.784 33.902 1499.1548 00:01:17.88M 2015-10-29T00:01:49.426Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.782 33.900 1499.1527 00:01:18.10M 2015-10-29T00:01:49.631Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.780 33.898 1499.1504 00:01:18.30M 2015-10-29T00:01:49.831Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.778 33.896 1499.1490 00:01:18.49M 2015-10-29T00:01:50.036Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.778 33.895 1499.1486 00:01:18.69M 2015-10-29T00:01:50.241Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.778 33.896 1499.1494 00:01:18.89M 2015-10-29T00:01:50.441Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.778 33.896 1499.1494 00:01:19.11M 2015-10-29T00:01:50.641Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.779 33.896 1499.1506 00:01:19.31M 2015-10-29T00:01:50.851Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.780 33.897 1499.1512 00:01:19.50M 2015-10-29T00:01:51.051Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.780 33.898 1499.1515 00:01:19.71M 2015-10-29T00:01:51.256Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.782 33.900 1499.1522 00:01:19.91M 2015-10-29T00:01:51.456Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.784 33.901 1499.1552 00:01:20.13M 2015-10-29T00:01:51.661Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.785 33.903 1499.1581 00:01:20.32M 2015-10-29T00:01:51.861Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.787 33.904 1499.1610 00:01:20.52M 2015-10-29T00:01:52.066Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.790 33.906 1499.1650 00:01:20.72M 2015-10-29T00:01:52.272Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.792 33.908 1499.1663 00:01:20.92M 2015-10-29T00:01:52.492Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.806 33.921 1499.1824 00:01:21.14M 2015-10-29T00:01:52.677Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.807 33.922 1499.1847 00:01:21.36M 2015-10-29T00:01:52.877Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.808 33.923 1499.1862 00:01:21.54M 2015-10-29T00:01:53.081Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.808 33.923 1499.1871 00:01:21.74M 2015-10-29T00:01:53.287Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.808 33.923 1499.1858 00:01:21.94M 2015-10-29T00:01:53.487Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.808 33.923 1499.1860 00:01:22.16M 2015-10-29T00:01:53.692Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.808 33.923 1499.1863 00:01:22.35M 2015-10-29T00:01:53.896Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.795 33.911 1499.1732 00:01:22.55M 2015-10-29T00:01:54.096Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.794 33.909 1499.1726 00:01:22.75M 2015-10-29T00:01:54.301Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.793 33.908 1499.1714 00:01:22.95M 2015-10-29T00:01:54.501Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.791 33.906 1499.1693 00:01:23.17M 2015-10-29T00:01:54.707Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.790 33.905 1499.1666 00:01:23.37M 2015-10-29T00:01:54.907Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.788 33.904 1499.1642 00:01:23.57M 2015-10-29T00:01:55.112Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.786 33.903 1499.1613 00:01:23.77M 2015-10-29T00:01:55.317Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.784 33.900 1499.1586 00:01:23.96M 2015-10-29T00:01:55.517Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.783 33.900 1499.1571 00:01:24.18M 2015-10-29T00:01:55.722Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.782 33.900 1499.1559 00:01:24.38M 2015-10-29T00:01:55.928Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.785 33.902 1499.1578 00:01:24.58M 2015-10-29T00:01:56.127Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.801 33.918 1499.1754 00:01:24.78M 2015-10-29T00:01:56.327Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.803 33.920 1499.1764 00:01:25.00M 2015-10-29T00:01:56.532Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.818 33.935 1499.1934 00:01:25.20M 2015-10-29T00:01:56.737Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.819 33.936 1499.1941 00:01:25.40M 2015-10-29T00:01:56.957Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.820 33.937 1499.1946 00:01:25.60M 2015-10-29T00:01:57.142Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.821 33.938 1499.1943 00:01:25.82M 2015-10-29T00:01:57.347Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.821 33.937 1499.1943 00:01:26.01M 2015-10-29T00:01:57.547Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.821 33.938 1499.1936 00:01:26.21M 2015-10-29T00:01:57.752Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.821 33.938 1499.1936 00:01:26.41M 2015-10-29T00:01:57.952Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.820 33.937 1499.1934 00:01:26.61M 2015-10-29T00:01:58.157Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.818 33.935 1499.1914 00:01:26.81M 2015-10-29T00:01:58.362Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.816 33.933 1499.1882 00:01:27.03M 2015-10-29T00:01:58.562Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.813 33.931 1499.1853 00:01:27.23M 2015-10-29T00:01:58.767Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.810 33.928 1499.1824 00:01:27.43M 2015-10-29T00:01:58.967Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.785 33.903 1499.1542 00:01:27.63M 2015-10-29T00:01:59.172Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.782 33.901 1499.1521 00:01:27.83M 2015-10-29T00:01:59.377Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.779 33.898 1499.1498 00:01:28.04M 2015-10-29T00:01:59.582Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.777 33.895 1499.1469 00:01:28.25M 2015-10-29T00:01:59.782Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.775 33.893 1499.1450 00:01:28.44M 2015-10-29T00:01:59.987Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.773 33.891 1499.1444 00:01:28.64M 2015-10-29T00:02:00.192Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.772 33.890 1499.1425 00:01:28.84M 2015-10-29T00:02:00.392Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.771 33.889 1499.1415 00:01:29.06M 2015-10-29T00:02:00.592Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.772 33.890 1499.1423 00:01:29.26M 2015-10-29T00:02:00.797Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.781 33.898 1499.1531 00:01:29.46M 2015-10-29T00:02:01.002Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.783 33.900 1499.1556 00:01:29.66M 2015-10-29T00:02:01.197Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.803 33.919 1499.1790 00:01:29.86M 2015-10-29T00:02:01.422Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.805 33.920 1499.1813 00:01:30.07M 2015-10-29T00:02:01.607Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.810 33.925 1499.1873 00:01:30.29M 2015-10-29T00:02:01.812Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.810 33.925 1499.1880 00:01:30.47M 2015-10-29T00:02:02.022Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.810 33.925 1499.1882 00:01:30.67M 2015-10-29T00:02:02.217Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.810 33.925 1499.1877 00:01:30.87M 2015-10-29T00:02:02.422Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.810 33.925 1499.1877 00:01:31.09M 2015-10-29T00:02:02.627Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.810 33.926 1499.1881 00:01:31.29M 2015-10-29T00:02:02.827Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.807 33.922 1499.1847 00:01:31.49M 2015-10-29T00:02:03.032Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.807 33.922 1499.1842 00:01:31.69M 2015-10-29T00:02:03.232Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.807 33.922 1499.1847 00:01:31.89M 2015-10-29T00:02:03.437Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.806 33.921 1499.1844 00:01:32.11M 2015-10-29T00:02:03.637Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.806 33.921 1499.1836 00:01:32.30M 2015-10-29T00:02:03.842Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.801 33.916 1499.1775 00:01:32.50M 2015-10-29T00:02:04.047Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.788 33.904 1499.1626 00:01:32.70M 2015-10-29T00:02:04.247Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.787 33.904 1499.1615 00:01:32.90M 2015-10-29T00:02:04.452Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.786 33.904 1499.1603 00:01:33.12M 2015-10-29T00:02:04.657Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.786 33.903 1499.1605 00:01:33.32M 2015-10-29T00:02:04.852Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.785 33.902 1499.1586 00:01:33.52M 2015-10-29T00:02:05.062Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.784 33.901 1499.1569 00:01:33.71M 2015-10-29T00:02:05.262Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.782 33.899 1499.1554 00:01:33.92M 2015-10-29T00:02:05.467Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.781 33.898 1499.1536 00:01:34.13M 2015-10-29T00:02:05.672Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.781 33.898 1499.1533 00:01:34.34M 2015-10-29T00:02:05.892Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.781 33.898 1499.1532 00:01:34.53M 2015-10-29T00:02:06.077Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.782 33.899 1499.1553 00:01:34.75M 2015-10-29T00:02:06.277Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.783 33.900 1499.1563 00:01:34.93M 2015-10-29T00:02:06.482Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.784 33.901 1499.1572 00:01:35.15M 2015-10-29T00:02:06.687Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.785 33.902 1499.1591 00:01:35.35M 2015-10-29T00:02:06.887Z|I-OCEAN7-304-XXXX| 24.13 12.967 39.787 33.901 1499.1691 00:01:35.55M 2015-10-29T00:02:07.092Z|I-OCEAN7-304-XXXX| 24.14 12.968 39.789 33.903 1499.1724 00:01:35.75M 2015-10-29T00:02:07.292Z|I-OCEAN7-304-XXXX| 24.12 12.968 39.811 33.923 1499.1970 00:01:35.95M 2015-10-29T00:02:07.497Z|I-OCEAN7-304-XXXX| 24.12 12.968 39.816 33.928 1499.2036 00:01:36.17M 2015-10-29T00:02:07.697Z|I-OCEAN7-304-XXXX| 24.09 12.968 39.816 33.927 1499.2024 00:01:36.36M 2015-10-29T00:02:07.902Z|I-OCEAN7-304-XXXX| 24.10 12.968 39.815 33.926 1499.2010 00:01:36.56M 2015-10-29T00:02:08.107Z|I-OCEAN7-304-XXXX| 24.08 12.968 39.814 33.926 1499.2002 00:01:36.76M 2015-10-29T00:02:08.307Z|I-OCEAN7-304-XXXX| 24.05 12.968 39.813 33.925 1499.1982 00:01:36.96M 2015-10-29T00:02:08.512Z|I-OCEAN7-304-XXXX| 24.04 12.967 39.814 33.926 1499.1982 00:01:37.18M 2015-10-29T00:02:08.712Z|I-OCEAN7-304-XXXX| 24.09 12.967 39.814 33.927 1499.1987 00:01:37.38M 2015-10-29T00:02:08.917Z|I-OCEAN7-304-XXXX| 24.09 12.967 39.815 33.928 1499.1982 00:01:37.58M 2015-10-29T00:02:09.122Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.815 33.928 1499.1975 00:01:37.77M 2015-10-29T00:02:09.322Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.816 33.929 1499.1974 00:01:37.97M 2015-10-29T00:02:09.527Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.816 33.930 1499.1963 00:01:38.19M 2015-10-29T00:02:09.732Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.816 33.931 1499.1952 00:01:38.39M 2015-10-29T00:02:09.932Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.817 33.932 1499.1945 00:01:38.59M 2015-10-29T00:02:10.137Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.816 33.931 1499.1927 00:01:38.79M 2015-10-29T00:02:10.357Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.815 33.931 1499.1902 00:01:39.01M 2015-10-29T00:02:10.542Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.801 33.918 1499.1748 00:01:39.23M 2015-10-29T00:02:10.747Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.799 33.916 1499.1716 00:01:39.41M 2015-10-29T00:02:10.952Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.797 33.914 1499.1693 00:01:39.61M 2015-10-29T00:02:11.152Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.786 33.904 1499.1564 00:01:39.81M 2015-10-29T00:02:11.357Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.786 33.904 1499.1563 00:01:40.03M 2015-10-29T00:02:11.557Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.786 33.904 1499.1561 00:01:40.23M 2015-10-29T00:02:11.762Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.786 33.904 1499.1564 00:01:40.42M 2015-10-29T00:02:11.969Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.783 33.901 1499.1538 00:01:40.62M 2015-10-29T00:02:12.162Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.782 33.900 1499.1539 00:01:40.82M 2015-10-29T00:02:12.373Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.781 33.899 1499.1538 00:01:41.04M 2015-10-29T00:02:12.573Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.781 33.898 1499.1539 00:01:41.24M 2015-10-29T00:02:12.778Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.780 33.898 1499.1538 00:01:41.44M 2015-10-29T00:02:12.977Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.782 33.899 1499.1561 00:01:41.64M 2015-10-29T00:02:13.182Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.783 33.899 1499.1571 00:01:41.84M 2015-10-29T00:02:13.382Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.783 33.899 1499.1577 00:01:42.06M 2015-10-29T00:02:13.587Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.794 33.910 1499.1710 00:01:42.25M 2015-10-29T00:02:13.787Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.795 33.911 1499.1731 00:01:42.45M 2015-10-29T00:02:13.998Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.797 33.912 1499.1752 00:01:42.65M 2015-10-29T00:02:14.197Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.798 33.914 1499.1758 00:01:42.85M 2015-10-29T00:02:14.399Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.800 33.915 1499.1775 00:01:43.07M 2015-10-29T00:02:14.602Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.801 33.917 1499.1793 00:01:43.27M 2015-10-29T00:02:14.822Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.804 33.919 1499.1821 00:01:43.47M 2015-10-29T00:02:15.012Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.806 33.921 1499.1841 00:01:43.68M 2015-10-29T00:02:15.212Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.807 33.922 1499.1844 00:01:43.87M 2015-10-29T00:02:15.417Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.808 33.923 1499.1849 00:01:44.09M 2015-10-29T00:02:15.617Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.808 33.924 1499.1853 00:01:44.29M 2015-10-29T00:02:15.822Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.808 33.924 1499.1854 00:01:44.48M 2015-10-29T00:02:16.022Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.809 33.924 1499.1857 00:01:44.68M 2015-10-29T00:02:16.227Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.814 33.929 1499.1924 00:01:44.88M 2015-10-29T00:02:16.432Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.814 33.929 1499.1927 00:01:45.10M 2015-10-29T00:02:16.632Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.811 33.926 1499.1895 00:01:45.30M 2015-10-29T00:02:16.838Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.811 33.926 1499.1890 00:01:45.50M 2015-10-29T00:02:17.043Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.810 33.925 1499.1882 00:01:45.70M 2015-10-29T00:02:17.243Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.809 33.924 1499.1881 00:01:45.90M 2015-10-29T00:02:17.448Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.808 33.923 1499.1871 00:01:46.11M 2015-10-29T00:02:17.648Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.796 33.911 1499.1729 00:01:46.32M 2015-10-29T00:02:17.853Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.794 33.910 1499.1713 00:01:46.51M 2015-10-29T00:02:18.057Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.793 33.909 1499.1703 00:01:46.71M 2015-10-29T00:02:18.258Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.779 33.895 1499.1548 00:01:46.91M 2015-10-29T00:02:18.458Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.778 33.894 1499.1533 00:01:47.13M 2015-10-29T00:02:18.663Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.779 33.895 1499.1539 00:01:47.33M 2015-10-29T00:02:18.868Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.777 33.893 1499.1508 00:01:47.53M 2015-10-29T00:02:19.068Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.776 33.893 1499.1505 00:01:47.73M 2015-10-29T00:02:19.288Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.777 33.893 1499.1515 00:01:47.92M 2015-10-29T00:02:19.478Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.777 33.893 1499.1517 00:01:48.16M 2015-10-29T00:02:19.678Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.777 33.893 1499.1519 00:01:48.34M 2015-10-29T00:02:19.887Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.777 33.894 1499.1521 00:01:48.54M 2015-10-29T00:02:20.088Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.778 33.895 1499.1532 00:01:48.74M 2015-10-29T00:02:20.288Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.789 33.905 1499.1658 00:01:48.94M 2015-10-29T00:02:20.493Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.791 33.906 1499.1686 00:01:49.16M 2015-10-29T00:02:20.698Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.793 33.908 1499.1710 00:01:49.36M 2015-10-29T00:02:20.898Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.813 33.927 1499.1935 00:01:49.56M 2015-10-29T00:02:21.103Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.815 33.929 1499.1954 00:01:49.76M 2015-10-29T00:02:21.303Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.816 33.930 1499.1969 00:01:49.96M 2015-10-29T00:02:21.508Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.818 33.932 1499.1984 00:01:50.17M 2015-10-29T00:02:21.708Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.819 33.933 1499.2004 00:01:50.37M 2015-10-29T00:02:21.914Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.821 33.935 1499.2026 00:01:50.57M 2015-10-29T00:02:22.118Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.818 33.932 1499.1984 00:01:50.77M 2015-10-29T00:02:22.318Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.818 33.932 1499.1971 00:01:50.97M 2015-10-29T00:02:22.523Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.817 33.932 1499.1962 00:01:51.19M 2015-10-29T00:02:22.728Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.817 33.932 1499.1963 00:01:51.39M 2015-10-29T00:02:22.928Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.814 33.928 1499.1931 00:01:51.59M 2015-10-29T00:02:23.133Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.805 33.920 1499.1832 00:01:51.79M 2015-10-29T00:02:23.333Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.804 33.919 1499.1825 00:01:52.01M 2015-10-29T00:02:23.538Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.803 33.919 1499.1805 00:01:52.20M 2015-10-29T00:02:23.758Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.790 33.906 1499.1649 00:01:52.40M 2015-10-29T00:02:23.943Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.789 33.905 1499.1637 00:01:52.62M 2015-10-29T00:02:24.148Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.788 33.904 1499.1627 00:01:52.80M 2015-10-29T00:02:24.348Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.786 33.903 1499.1617 00:01:53.02M 2015-10-29T00:02:24.548Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.785 33.901 1499.1599 00:01:53.22M 2015-10-29T00:02:24.753Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.784 33.900 1499.1589 00:01:53.42M 2015-10-29T00:02:24.958Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.775 33.892 1499.1500 00:01:53.62M 2015-10-29T00:02:25.163Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.775 33.892 1499.1493 00:01:53.82M 2015-10-29T00:02:25.363Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.799 33.914 1499.1758 00:01:54.04M 2015-10-29T00:02:25.568Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.804 33.920 1499.1818 00:01:54.23M 2015-10-29T00:02:25.768Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.806 33.921 1499.1831 00:01:54.44M 2015-10-29T00:02:25.973Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.807 33.923 1499.1846 00:01:54.63M 2015-10-29T00:02:26.178Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.809 33.924 1499.1866 00:01:54.83M 2015-10-29T00:02:26.382Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.810 33.925 1499.1899 00:01:55.05M 2015-10-29T00:02:26.583Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.812 33.927 1499.1912 00:01:55.25M 2015-10-29T00:02:26.783Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.825 33.939 1499.2054 00:01:55.45M 2015-10-29T00:02:26.997Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.827 33.941 1499.2067 00:01:55.65M 2015-10-29T00:02:27.193Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.828 33.942 1499.2079 00:01:55.84M 2015-10-29T00:02:27.393Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.828 33.942 1499.2085 00:01:56.06M 2015-10-29T00:02:27.598Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.817 33.932 1499.1967 00:01:56.26M 2015-10-29T00:02:27.798Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.815 33.929 1499.1946 00:01:56.46M 2015-10-29T00:02:28.004Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.812 33.927 1499.1920 00:01:56.66M 2015-10-29T00:02:28.223Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.791 33.907 1499.1685 00:01:56.86M 2015-10-29T00:02:28.408Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.790 33.905 1499.1672 00:01:57.09M 2015-10-29T00:02:28.613Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.788 33.904 1499.1665 00:01:57.28M 2015-10-29T00:02:28.813Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.776 33.892 1499.1526 00:01:57.48M 2015-10-29T00:02:29.018Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.776 33.892 1499.1521 00:01:57.68M 2015-10-29T00:02:29.223Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.777 33.893 1499.1530 00:01:57.87M 2015-10-29T00:02:29.423Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.778 33.894 1499.1530 00:01:58.10M 2015-10-29T00:02:29.628Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.778 33.894 1499.1523 00:01:58.29M 2015-10-29T00:02:29.833Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.778 33.894 1499.1532 00:01:58.49M 2015-10-29T00:02:30.033Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.785 33.901 1499.1619 00:01:58.69M 2015-10-29T00:02:30.238Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.786 33.901 1499.1626 00:01:58.89M 2015-10-29T00:02:30.438Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.796 33.911 1499.1746 00:01:59.11M 2015-10-29T00:02:30.643Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.796 33.910 1499.1747 00:01:59.31M 2015-10-29T00:02:30.843Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.802 33.916 1499.1819 00:01:59.51M 2015-10-29T00:02:31.048Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.803 33.918 1499.1780 00:01:59.71M 2015-10-29T00:02:31.253Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.803 33.919 1499.1799 00:01:59.90M 2015-10-29T00:02:31.453Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.804 33.920 1499.1803 00:02:00.12M 2015-10-29T00:02:31.658Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.804 33.921 1499.1792 00:02:00.32M 2015-10-29T00:02:31.863Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.813 33.928 1499.1893 00:02:00.52M 2015-10-29T00:02:32.063Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.814 33.930 1499.1920 00:02:00.72M 2015-10-29T00:02:32.268Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.816 33.931 1499.1942 00:02:00.92M 2015-10-29T00:02:32.468Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.817 33.932 1499.1968 00:02:01.14M 2015-10-29T00:02:32.688Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.819 33.934 1499.1989 00:02:01.34M 2015-10-29T00:02:32.873Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.811 33.926 1499.1898 00:02:01.55M 2015-10-29T00:02:33.078Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.810 33.925 1499.1881 00:02:01.74M 2015-10-29T00:02:33.283Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.809 33.924 1499.1870 00:02:01.93M 2015-10-29T00:02:33.484Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.809 33.924 1499.1863 00:02:02.15M 2015-10-29T00:02:33.688Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.808 33.924 1499.1859 00:02:02.35M 2015-10-29T00:02:33.888Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.807 33.923 1499.1847 00:02:02.55M 2015-10-29T00:02:34.093Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.806 33.922 1499.1827 00:02:02.75M 2015-10-29T00:02:34.293Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.805 33.921 1499.1816 00:02:02.95M 2015-10-29T00:02:34.498Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.796 33.913 1499.1720 00:02:03.17M 2015-10-29T00:02:34.703Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.795 33.912 1499.1703 00:02:03.37M 2015-10-29T00:02:34.908Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.794 33.911 1499.1692 00:02:03.57M 2015-10-29T00:02:35.108Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.781 33.899 1499.1541 00:02:03.77M 2015-10-29T00:02:35.313Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.781 33.899 1499.1527 00:02:03.97M 2015-10-29T00:02:35.513Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.781 33.899 1499.1520 00:02:04.18M 2015-10-29T00:02:35.718Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.780 33.898 1499.1508 00:02:04.38M 2015-10-29T00:02:35.923Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.780 33.897 1499.1511 00:02:04.58M 2015-10-29T00:02:36.124Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.780 33.897 1499.1516 00:02:04.78M 2015-10-29T00:02:36.328Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.778 33.896 1499.1504 00:02:05.00M 2015-10-29T00:02:36.533Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.779 33.896 1499.1514 00:02:05.20M 2015-10-29T00:02:36.733Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.779 33.896 1499.1528 00:02:05.40M 2015-10-29T00:02:36.938Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.779 33.896 1499.1520 00:02:05.60M 2015-10-29T00:02:37.159Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.779 33.897 1499.1514 00:02:05.80M 2015-10-29T00:02:37.343Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.780 33.898 1499.1516 00:02:06.03M 2015-10-29T00:02:37.543Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.780 33.896 1499.1544 00:02:06.21M 2015-10-29T00:02:37.748Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.779 33.896 1499.1536 00:02:06.41M 2015-10-29T00:02:37.954Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.789 33.905 1499.1642 00:02:06.61M 2015-10-29T00:02:38.158Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.789 33.905 1499.1654 00:02:06.81M 2015-10-29T00:02:38.359Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.796 33.912 1499.1726 00:02:07.03M 2015-10-29T00:02:38.559Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.797 33.912 1499.1738 00:02:07.23M 2015-10-29T00:02:38.763Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.796 33.912 1499.1749 00:02:07.43M 2015-10-29T00:02:38.968Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.797 33.912 1499.1754 00:02:07.63M 2015-10-29T00:02:39.168Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.797 33.911 1499.1760 00:02:07.83M 2015-10-29T00:02:39.373Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.796 33.911 1499.1752 00:02:08.04M 2015-10-29T00:02:39.579Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.797 33.912 1499.1753 00:02:08.24M 2015-10-29T00:02:39.778Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.798 33.913 1499.1759 00:02:08.44M 2015-10-29T00:02:39.983Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.798 33.914 1499.1755 00:02:08.64M 2015-10-29T00:02:40.183Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.799 33.914 1499.1765 00:02:08.84M 2015-10-29T00:02:40.389Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.800 33.915 1499.1777 00:02:09.06M 2015-10-29T00:02:40.589Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.801 33.916 1499.1786 00:02:09.26M 2015-10-29T00:02:40.793Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.802 33.917 1499.1799 00:02:09.46M 2015-10-29T00:02:40.998Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.803 33.918 1499.1812 00:02:09.66M 2015-10-29T00:02:41.199Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.805 33.920 1499.1825 00:02:09.86M 2015-10-29T00:02:41.404Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.806 33.921 1499.1833 00:02:10.07M 2015-10-29T00:02:41.633Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.806 33.920 1499.1833 00:02:10.27M 2015-10-29T00:02:41.809Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.806 33.921 1499.1841 00:02:10.49M 2015-10-29T00:02:42.009Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.807 33.922 1499.1854 00:02:10.67M 2015-10-29T00:02:42.219Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.808 33.923 1499.1863 00:02:10.87M 2015-10-29T00:02:42.419Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.809 33.925 1499.1877 00:02:11.09M 2015-10-29T00:02:42.624Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.802 33.917 1499.1787 00:02:11.29M 2015-10-29T00:02:42.824Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.802 33.917 1499.1787 00:02:11.49M 2015-10-29T00:02:43.029Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.802 33.918 1499.1792 00:02:11.69M 2015-10-29T00:02:43.234Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.803 33.919 1499.1801 00:02:11.89M 2015-10-29T00:02:43.434Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.804 33.920 1499.1808 00:02:12.10M 2015-10-29T00:02:43.634Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.803 33.919 1499.1790 00:02:12.30M 2015-10-29T00:02:43.839Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.802 33.918 1499.1760 00:02:12.50M 2015-10-29T00:02:44.039Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.800 33.917 1499.1740 00:02:12.70M 2015-10-29T00:02:44.244Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.798 33.915 1499.1722 00:02:12.90M 2015-10-29T00:02:44.449Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.797 33.914 1499.1709 00:02:13.12M 2015-10-29T00:02:44.649Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.796 33.913 1499.1699 00:02:13.32M 2015-10-29T00:02:44.854Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.795 33.912 1499.1691 00:02:13.51M 2015-10-29T00:02:45.059Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.784 33.901 1499.1555 00:02:13.71M 2015-10-29T00:02:45.264Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.782 33.900 1499.1538 00:02:13.92M 2015-10-29T00:02:45.464Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.781 33.899 1499.1528 00:02:14.13M 2015-10-29T00:02:45.669Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.782 33.899 1499.1544 00:02:14.33M 2015-10-29T00:02:45.874Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.782 33.899 1499.1553 00:02:14.53M 2015-10-29T00:02:46.089Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.790 33.907 1499.1650 00:02:14.73M 2015-10-29T00:02:46.274Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.791 33.908 1499.1656 00:02:14.95M 2015-10-29T00:02:46.479Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.806 33.921 1499.1815 00:02:15.15M 2015-10-29T00:02:46.684Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.807 33.923 1499.1841 00:02:15.35M 2015-10-29T00:02:46.889Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.809 33.925 1499.1879 00:02:15.55M 2015-10-29T00:02:47.089Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.818 33.932 1499.1971 00:02:15.75M 2015-10-29T00:02:47.294Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.824 33.938 1499.2046 00:02:15.95M 2015-10-29T00:02:47.494Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.825 33.939 1499.2065 00:02:16.16M 2015-10-29T00:02:47.699Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.826 33.940 1499.2081 00:02:16.36M 2015-10-29T00:02:47.899Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.826 33.940 1499.2075 00:02:16.56M 2015-10-29T00:02:48.104Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.825 33.939 1499.2065 00:02:16.76M 2015-10-29T00:02:48.309Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.825 33.939 1499.2056 00:02:16.96M 2015-10-29T00:02:48.509Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.814 33.929 1499.1919 00:02:17.18M 2015-10-29T00:02:48.714Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.813 33.928 1499.1917 00:02:17.38M 2015-10-29T00:02:48.914Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.813 33.928 1499.1929 00:02:17.58M 2015-10-29T00:02:49.119Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.811 33.926 1499.1899 00:02:17.77M 2015-10-29T00:02:49.319Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.811 33.925 1499.1903 00:02:17.97M 2015-10-29T00:02:49.524Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.811 33.925 1499.1908 00:02:18.19M 2015-10-29T00:02:49.724Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.810 33.925 1499.1906 00:02:18.39M 2015-10-29T00:02:49.929Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.809 33.924 1499.1897 00:02:18.59M 2015-10-29T00:02:50.134Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.808 33.923 1499.1887 00:02:18.79M 2015-10-29T00:02:50.339Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.806 33.921 1499.1874 00:02:19.01M 2015-10-29T00:02:50.554Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.804 33.918 1499.1843 00:02:19.21M 2015-10-29T00:02:50.744Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.803 33.917 1499.1820 00:02:19.42M 2015-10-29T00:02:50.944Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.801 33.915 1499.1797 00:02:19.61M 2015-10-29T00:02:51.154Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.799 33.914 1499.1768 00:02:19.81M 2015-10-29T00:02:51.354Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.797 33.913 1499.1742 00:02:20.03M 2015-10-29T00:02:51.555Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.796 33.912 1499.1720 00:02:20.22M 2015-10-29T00:02:51.759Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.795 33.911 1499.1700 00:02:20.42M 2015-10-29T00:02:51.959Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.794 33.910 1499.1691 00:02:20.62M 2015-10-29T00:02:52.164Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.802 33.918 1499.1786 00:02:20.82M 2015-10-29T00:02:52.374Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.804 33.920 1499.1812 00:02:21.04M 2015-10-29T00:02:52.569Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.806 33.922 1499.1827 00:02:21.24M 2015-10-29T00:02:52.774Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.809 33.924 1499.1857 00:02:21.44M 2015-10-29T00:02:52.974Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.811 33.926 1499.1892 00:02:21.63M 2015-10-29T00:02:53.179Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.814 33.929 1499.1917 00:02:21.83M 2015-10-29T00:02:53.379Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.815 33.931 1499.1935 00:02:22.05M 2015-10-29T00:02:53.584Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.817 33.932 1499.1949 00:02:22.25M 2015-10-29T00:02:53.784Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.817 33.932 1499.1948 00:02:22.45M 2015-10-29T00:02:53.989Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.817 33.932 1499.1937 00:02:22.65M 2015-10-29T00:02:54.196Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.816 33.932 1499.1930 00:02:22.85M 2015-10-29T00:02:54.394Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.804 33.921 1499.1791 00:02:23.07M 2015-10-29T00:02:54.599Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.802 33.919 1499.1765 00:02:23.27M 2015-10-29T00:02:54.804Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.801 33.917 1499.1754 00:02:23.47M 2015-10-29T00:02:55.024Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.779 33.897 1499.1516 00:02:23.66M 2015-10-29T00:02:55.209Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.779 33.896 1499.1510 00:02:23.88M 2015-10-29T00:02:55.414Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.778 33.896 1499.1500 00:02:24.08M 2015-10-29T00:02:55.614Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.779 33.896 1499.1499 00:02:24.28M 2015-10-29T00:02:55.819Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.779 33.897 1499.1498 00:02:24.48M 2015-10-29T00:02:56.019Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.776 33.894 1499.1456 00:02:24.68M 2015-10-29T00:02:56.224Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.776 33.894 1499.1450 00:02:24.88M 2015-10-29T00:02:56.429Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.783 33.901 1499.1537 00:02:25.10M 2015-10-29T00:02:56.629Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.785 33.903 1499.1561 00:02:25.30M 2015-10-29T00:02:56.834Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.787 33.905 1499.1586 00:02:25.49M 2015-10-29T00:02:57.034Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.789 33.906 1499.1613 00:02:25.70M 2015-10-29T00:02:57.244Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.790 33.907 1499.1643 00:02:25.89M 2015-10-29T00:02:57.439Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.818 33.934 1499.1973 00:02:26.12M 2015-10-29T00:02:57.644Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.819 33.934 1499.1976 00:02:26.31M 2015-10-29T00:02:57.849Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.819 33.934 1499.1978 00:02:26.51M 2015-10-29T00:02:58.049Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.819 33.934 1499.1974 00:02:26.71M 2015-10-29T00:02:58.254Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.819 33.934 1499.1970 00:02:26.91M 2015-10-29T00:02:58.459Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.819 33.934 1499.1967 00:02:27.13M 2015-10-29T00:02:58.659Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.819 33.934 1499.1970 00:02:27.33M 2015-10-29T00:02:58.864Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.818 33.934 1499.1970 00:02:27.53M 2015-10-29T00:02:59.064Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.823 33.937 1499.2045 00:02:27.73M 2015-10-29T00:02:59.269Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.823 33.937 1499.2041 00:02:27.92M 2015-10-29T00:02:59.489Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.817 33.931 1499.1969 00:02:28.14M 2015-10-29T00:02:59.674Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.816 33.930 1499.1956 00:02:28.36M 2015-10-29T00:02:59.879Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.814 33.929 1499.1938 00:02:28.54M 2015-10-29T00:03:00.084Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.814 33.929 1499.1921 00:02:28.74M 2015-10-29T00:03:00.284Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.812 33.927 1499.1910 00:02:28.94M 2015-10-29T00:03:00.489Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.810 33.925 1499.1892 00:02:29.16M 2015-10-29T00:03:00.690Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.809 33.924 1499.1866 00:02:29.36M 2015-10-29T00:03:00.894Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.799 33.915 1499.1754 00:02:29.56M 2015-10-29T00:03:01.099Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.798 33.915 1499.1727 00:02:29.76M 2015-10-29T00:03:01.299Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.797 33.914 1499.1705 00:02:29.95M 2015-10-29T00:03:01.504Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.797 33.914 1499.1691 00:02:30.17M 2015-10-29T00:03:01.704Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.787 33.905 1499.1571 00:02:30.37M 2015-10-29T00:03:01.909Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.774 33.893 1499.1421 00:02:30.57M 2015-10-29T00:03:02.115Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.773 33.892 1499.1421 00:02:30.77M 2015-10-29T00:03:02.314Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.773 33.892 1499.1411 00:02:30.97M 2015-10-29T00:03:02.519Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.773 33.893 1499.1409 00:02:31.19M 2015-10-29T00:03:02.719Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.774 33.893 1499.1414 00:02:31.39M 2015-10-29T00:03:02.925Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.775 33.894 1499.1427 00:02:31.58M 2015-10-29T00:03:03.125Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.776 33.895 1499.1447 00:02:31.78M 2015-10-29T00:03:03.335Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.777 33.896 1499.1459 00:02:32.00M 2015-10-29T00:03:03.535Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.799 33.917 1499.1708 00:02:32.20M 2015-10-29T00:03:03.740Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.801 33.919 1499.1736 00:02:32.40M 2015-10-29T00:03:03.955Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.815 33.932 1499.1898 00:02:32.60M 2015-10-29T00:03:04.140Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.817 33.933 1499.1910 00:02:32.82M 2015-10-29T00:03:04.348Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.819 33.935 1499.1937 00:02:33.02M 2015-10-29T00:03:04.550Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.818 33.934 1499.1947 00:02:33.22M 2015-10-29T00:03:04.750Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.818 33.933 1499.1946 00:02:33.42M 2015-10-29T00:03:04.955Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.817 33.933 1499.1947 00:02:33.61M 2015-10-29T00:03:05.155Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.817 33.933 1499.1941 00:02:33.81M 2015-10-29T00:03:05.360Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.816 33.931 1499.1941 00:02:34.03M 2015-10-29T00:03:05.565Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.815 33.930 1499.1938 00:02:34.23M 2015-10-29T00:03:05.765Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.801 33.917 1499.1791 00:02:34.43M 2015-10-29T00:03:05.970Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.800 33.915 1499.1780 00:02:34.63M 2015-10-29T00:03:06.175Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.799 33.914 1499.1766 00:02:34.83M 2015-10-29T00:03:06.375Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.798 33.913 1499.1760 00:02:35.05M 2015-10-29T00:03:06.580Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.796 33.911 1499.1741 00:02:35.25M 2015-10-29T00:03:06.780Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.795 33.910 1499.1731 00:02:35.45M 2015-10-29T00:03:06.985Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.788 33.904 1499.1659 00:02:35.64M 2015-10-29T00:03:07.185Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.788 33.904 1499.1656 00:02:35.84M 2015-10-29T00:03:07.385Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.788 33.904 1499.1658 00:02:36.06M 2015-10-29T00:03:07.595Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.788 33.904 1499.1661 00:02:36.26M 2015-10-29T00:03:07.795Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.788 33.903 1499.1653 00:02:36.46M 2015-10-29T00:03:08.000Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.788 33.904 1499.1652 00:02:36.66M 2015-10-29T00:03:08.205Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.789 33.904 1499.1660 00:02:36.86M 2015-10-29T00:03:08.425Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.790 33.905 1499.1666 00:02:37.08M 2015-10-29T00:03:08.605Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.792 33.908 1499.1686 00:02:37.29M 2015-10-29T00:03:08.815Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.795 33.911 1499.1714 00:02:37.47M 2015-10-29T00:03:09.015Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.797 33.913 1499.1736 00:02:37.68M 2015-10-29T00:03:09.215Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.799 33.915 1499.1761 00:02:37.87M 2015-10-29T00:03:09.420Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.802 33.917 1499.1790 00:02:38.09M 2015-10-29T00:03:09.625Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.804 33.920 1499.1820 00:02:38.29M 2015-10-29T00:03:09.825Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.807 33.923 1499.1857 00:02:38.49M 2015-10-29T00:03:10.030Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.810 33.925 1499.1893 00:02:38.69M 2015-10-29T00:03:10.235Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.812 33.926 1499.1912 00:02:38.89M 2015-10-29T00:03:10.435Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.813 33.928 1499.1936 00:02:39.11M 2015-10-29T00:03:10.640Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.815 33.929 1499.1951 00:02:39.31M 2015-10-29T00:03:10.840Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.816 33.930 1499.1978 00:02:39.51M 2015-10-29T00:03:11.045Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.817 33.930 1499.1992 00:02:39.70M 2015-10-29T00:03:11.250Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.806 33.921 1499.1829 00:02:39.90M 2015-10-29T00:03:11.455Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.789 33.905 1499.1635 00:02:40.12M 2015-10-29T00:03:11.655Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.790 33.906 1499.1641 00:02:40.32M 2015-10-29T00:03:11.860Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.789 33.906 1499.1631 00:02:40.52M 2015-10-29T00:03:12.060Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.788 33.905 1499.1615 00:02:40.72M 2015-10-29T00:03:12.265Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.775 33.893 1499.1460 00:02:40.92M 2015-10-29T00:03:12.465Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.775 33.893 1499.1453 00:02:41.14M 2015-10-29T00:03:12.670Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.788 33.906 1499.1588 00:02:41.34M 2015-10-29T00:03:12.890Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.789 33.907 1499.1604 00:02:41.54M 2015-10-29T00:03:13.075Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.789 33.907 1499.1594 00:02:41.75M 2015-10-29T00:03:13.280Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.788 33.906 1499.1591 00:02:41.93M 2015-10-29T00:03:13.485Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.787 33.905 1499.1577 00:02:42.15M 2015-10-29T00:03:13.685Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.787 33.905 1499.1577 00:02:42.35M 2015-10-29T00:03:13.890Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.792 33.910 1499.1639 00:02:42.55M 2015-10-29T00:03:14.090Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.807 33.924 1499.1814 00:02:42.75M 2015-10-29T00:03:14.295Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.809 33.926 1499.1835 00:02:42.95M 2015-10-29T00:03:14.500Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.810 33.926 1499.1853 00:02:43.17M 2015-10-29T00:03:14.700Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.812 33.928 1499.1868 00:02:43.37M 2015-10-29T00:03:14.905Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.813 33.929 1499.1871 00:02:43.57M 2015-10-29T00:03:15.100Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.824 33.940 1499.1990 00:02:43.77M 2015-10-29T00:03:15.310Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.826 33.942 1499.2006 00:02:43.96M 2015-10-29T00:03:15.510Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.828 33.944 1499.2032 00:02:44.18M 2015-10-29T00:03:15.715Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.827 33.943 1499.2031 00:02:44.38M 2015-10-29T00:03:15.915Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.826 33.942 1499.2031 00:02:44.58M 2015-10-29T00:03:16.120Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.826 33.941 1499.2036 00:02:44.78M 2015-10-29T00:03:16.325Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.826 33.941 1499.2045 00:02:45.00M 2015-10-29T00:03:16.530Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.826 33.941 1499.2045 00:02:45.20M 2015-10-29T00:03:16.730Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.821 33.936 1499.1982 00:02:45.40M 2015-10-29T00:03:16.935Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.811 33.927 1499.1881 00:02:45.60M 2015-10-29T00:03:17.135Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.811 33.927 1499.1881 00:02:45.79M 2015-10-29T00:03:17.355Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.810 33.926 1499.1880 00:02:46.01M 2015-10-29T00:03:17.540Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.809 33.925 1499.1869 00:02:46.23M 2015-10-29T00:03:17.745Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.808 33.923 1499.1863 00:02:46.41M 2015-10-29T00:03:17.945Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.807 33.922 1499.1860 00:02:46.61M 2015-10-29T00:03:18.150Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.806 33.920 1499.1851 00:02:46.81M 2015-10-29T00:03:18.355Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.804 33.919 1499.1830 00:02:47.03M 2015-10-29T00:03:18.560Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.802 33.917 1499.1815 00:02:47.23M 2015-10-29T00:03:18.760Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.801 33.916 1499.1791 00:02:47.43M 2015-10-29T00:03:18.965Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.800 33.915 1499.1776 00:02:47.62M 2015-10-29T00:03:19.171Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.798 33.913 1499.1757 00:02:47.82M 2015-10-29T00:03:19.370Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.792 33.907 1499.1691 00:02:48.04M 2015-10-29T00:03:19.570Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.792 33.907 1499.1699 00:02:48.24M 2015-10-29T00:03:19.775Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.792 33.907 1499.1702 00:02:48.44M 2015-10-29T00:03:19.980Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.792 33.907 1499.1693 00:02:48.64M 2015-10-29T00:03:20.180Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.792 33.907 1499.1698 00:02:48.84M 2015-10-29T00:03:20.385Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.792 33.908 1499.1697 00:02:49.05M 2015-10-29T00:03:20.590Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.793 33.908 1499.1700 00:02:49.26M 2015-10-29T00:03:20.796Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.801 33.916 1499.1786 00:02:49.46M 2015-10-29T00:03:20.995Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.802 33.917 1499.1796 00:02:49.66M 2015-10-29T00:03:21.195Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.803 33.918 1499.1809 00:02:49.85M 2015-10-29T00:03:21.400Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.806 33.921 1499.1847 00:02:50.07M 2015-10-29T00:03:21.605Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.809 33.924 1499.1881 00:02:50.27M 2015-10-29T00:03:21.820Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.810 33.925 1499.1901 00:02:50.47M 2015-10-29T00:03:22.010Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.811 33.926 1499.1903 00:02:50.69M 2015-10-29T00:03:22.210Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.813 33.927 1499.1917 00:02:50.87M 2015-10-29T00:03:22.415Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.814 33.929 1499.1935 00:02:51.09M 2015-10-29T00:03:22.615Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.815 33.929 1499.1942 00:02:51.29M 2015-10-29T00:03:22.820Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.816 33.930 1499.1948 00:02:51.48M 2015-10-29T00:03:23.026Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.816 33.930 1499.1952 00:02:51.68M 2015-10-29T00:03:23.230Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.815 33.930 1499.1952 00:02:51.88M 2015-10-29T00:03:23.430Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.815 33.929 1499.1959 00:02:52.10M 2015-10-29T00:03:23.631Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.815 33.929 1499.1954 00:02:52.30M 2015-10-29T00:03:23.835Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.814 33.928 1499.1947 00:02:52.50M 2015-10-29T00:03:24.040Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.814 33.928 1499.1937 00:02:52.70M 2015-10-29T00:03:24.245Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.810 33.925 1499.1890 00:02:52.90M 2015-10-29T00:03:24.445Z|I-OCEAN7-304-XXXX| 24.12 12.961 39.809 33.927 1499.1802 00:02:53.12M 2015-10-29T00:03:24.645Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.808 33.926 1499.1779 00:02:53.32M 2015-10-29T00:03:24.850Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.806 33.925 1499.1750 00:02:53.51M 2015-10-29T00:03:25.055Z|I-OCEAN7-304-XXXX| 24.12 12.960 39.805 33.924 1499.1729 00:02:53.71M 2015-10-29T00:03:25.255Z|I-OCEAN7-304-XXXX| 24.12 12.960 39.789 33.909 1499.1548 00:02:53.91M 2015-10-29T00:03:25.460Z|I-OCEAN7-304-XXXX| 24.14 12.960 39.788 33.908 1499.1536 00:02:54.13M 2015-10-29T00:03:25.665Z|I-OCEAN7-304-XXXX| 24.14 12.960 39.787 33.907 1499.1527 00:02:54.33M 2015-10-29T00:03:25.865Z|I-OCEAN7-304-XXXX| 24.14 12.960 39.782 33.902 1499.1470 00:02:54.53M 2015-10-29T00:03:26.070Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.782 33.902 1499.1487 00:02:54.73M 2015-10-29T00:03:26.291Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.783 33.902 1499.1500 00:02:54.93M 2015-10-29T00:03:26.476Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.784 33.903 1499.1523 00:02:55.16M 2015-10-29T00:03:26.680Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.784 33.903 1499.1543 00:02:55.35M 2015-10-29T00:03:26.886Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.785 33.903 1499.1565 00:02:55.55M 2015-10-29T00:03:27.086Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.799 33.916 1499.1729 00:02:55.75M 2015-10-29T00:03:27.286Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.801 33.918 1499.1764 00:02:55.94M 2015-10-29T00:03:27.491Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.819 33.934 1499.1976 00:02:56.16M 2015-10-29T00:03:27.691Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.820 33.935 1499.2001 00:02:56.36M 2015-10-29T00:03:27.896Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.821 33.936 1499.2025 00:02:56.56M 2015-10-29T00:03:28.101Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.822 33.936 1499.2035 00:02:56.76M 2015-10-29T00:03:28.301Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.823 33.938 1499.2048 00:02:56.96M 2015-10-29T00:03:28.511Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.825 33.939 1499.2061 00:02:57.18M 2015-10-29T00:03:28.711Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.823 33.937 1499.2028 00:02:57.38M 2015-10-29T00:03:28.911Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.822 33.936 1499.2012 00:02:57.57M 2015-10-29T00:03:29.116Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.821 33.936 1499.2001 00:02:57.77M 2015-10-29T00:03:29.321Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.819 33.934 1499.1982 00:02:57.97M 2015-10-29T00:03:29.521Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.818 33.933 1499.1959 00:02:58.19M 2015-10-29T00:03:29.721Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.817 33.933 1499.1949 00:02:58.39M 2015-10-29T00:03:29.926Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.816 33.932 1499.1934 00:02:58.59M 2015-10-29T00:03:30.131Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.815 33.931 1499.1909 00:02:58.79M 2015-10-29T00:03:30.336Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.815 33.931 1499.1895 00:02:59.01M 2015-10-29T00:03:30.536Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.801 33.918 1499.1738 00:02:59.21M 2015-10-29T00:03:30.756Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.799 33.916 1499.1725 00:02:59.41M 2015-10-29T00:03:30.941Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.797 33.915 1499.1692 00:02:59.62M 2015-10-29T00:03:31.141Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.796 33.914 1499.1671 00:02:59.80M 2015-10-29T00:03:31.351Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.795 33.913 1499.1659 00:03:00.02M 2015-10-29T00:03:31.551Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.795 33.912 1499.1661 00:03:00.22M 2015-10-29T00:03:31.756Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.794 33.912 1499.1661 00:03:00.42M 2015-10-29T00:03:31.956Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.794 33.911 1499.1648 00:03:00.62M 2015-10-29T00:03:32.161Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.794 33.911 1499.1654 00:03:00.82M 2015-10-29T00:03:32.366Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.794 33.911 1499.1656 00:03:01.04M 2015-10-29T00:03:32.566Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.793 33.911 1499.1654 00:03:01.24M 2015-10-29T00:03:32.771Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.794 33.911 1499.1659 00:03:01.43M 2015-10-29T00:03:32.973Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.794 33.911 1499.1667 00:03:01.63M 2015-10-29T00:03:33.176Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.805 33.921 1499.1788 00:03:01.83M 2015-10-29T00:03:33.381Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.806 33.922 1499.1814 00:03:02.05M 2015-10-29T00:03:33.581Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.806 33.922 1499.1825 00:03:02.25M 2015-10-29T00:03:33.792Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.808 33.924 1499.1842 00:03:02.45M 2015-10-29T00:03:33.991Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.809 33.925 1499.1857 00:03:02.65M 2015-10-29T00:03:34.191Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.815 33.930 1499.1940 00:03:02.85M 2015-10-29T00:03:34.391Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.815 33.930 1499.1943 00:03:03.07M 2015-10-29T00:03:34.596Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.815 33.930 1499.1953 00:03:03.26M 2015-10-29T00:03:34.796Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.816 33.930 1499.1963 00:03:03.47M 2015-10-29T00:03:35.006Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.815 33.929 1499.1959 00:03:03.66M 2015-10-29T00:03:35.221Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.815 33.930 1499.1952 00:03:03.86M 2015-10-29T00:03:35.406Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.816 33.930 1499.1949 00:03:04.10M 2015-10-29T00:03:35.611Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.808 33.923 1499.1859 00:03:04.28M 2015-10-29T00:03:35.811Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.807 33.922 1499.1848 00:03:04.48M 2015-10-29T00:03:36.016Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.806 33.922 1499.1844 00:03:04.68M 2015-10-29T00:03:36.216Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.798 33.914 1499.1749 00:03:04.88M 2015-10-29T00:03:36.421Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.797 33.913 1499.1727 00:03:05.09M 2015-10-29T00:03:36.626Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.796 33.912 1499.1719 00:03:05.30M 2015-10-29T00:03:36.831Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.796 33.912 1499.1709 00:03:05.50M 2015-10-29T00:03:37.032Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.795 33.911 1499.1703 00:03:05.69M 2015-10-29T00:03:37.236Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.794 33.910 1499.1685 00:03:05.89M 2015-10-29T00:03:37.441Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.793 33.909 1499.1670 00:03:06.11M 2015-10-29T00:03:37.646Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.791 33.907 1499.1644 00:03:06.31M 2015-10-29T00:03:37.846Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.789 33.906 1499.1631 00:03:06.51M 2015-10-29T00:03:38.046Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.789 33.906 1499.1633 00:03:06.71M 2015-10-29T00:03:38.251Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.789 33.906 1499.1641 00:03:06.91M 2015-10-29T00:03:38.456Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.789 33.905 1499.1646 00:03:07.13M 2015-10-29T00:03:38.656Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.790 33.906 1499.1655 00:03:07.32M 2015-10-29T00:03:38.861Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.791 33.907 1499.1664 00:03:07.52M 2015-10-29T00:03:39.061Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.793 33.909 1499.1672 00:03:07.72M 2015-10-29T00:03:39.266Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.795 33.911 1499.1698 00:03:07.92M 2015-10-29T00:03:39.471Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.797 33.913 1499.1730 00:03:08.14M 2015-10-29T00:03:39.691Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.814 33.929 1499.1921 00:03:08.34M 2015-10-29T00:03:39.876Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.815 33.930 1499.1941 00:03:08.56M 2015-10-29T00:03:40.076Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.818 33.933 1499.1976 00:03:08.74M 2015-10-29T00:03:40.281Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.820 33.934 1499.2004 00:03:08.94M 2015-10-29T00:03:40.486Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.822 33.936 1499.2026 00:03:09.15M 2015-10-29T00:03:40.686Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.824 33.939 1499.2052 00:03:09.35M 2015-10-29T00:03:40.891Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.828 33.942 1499.2081 00:03:09.55M 2015-10-29T00:03:41.096Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.828 33.943 1499.2079 00:03:09.75M 2015-10-29T00:03:41.302Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.829 33.943 1499.2079 00:03:09.95M 2015-10-29T00:03:41.501Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.829 33.944 1499.2085 00:03:10.17M 2015-10-29T00:03:41.701Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.829 33.944 1499.2084 00:03:10.37M 2015-10-29T00:03:41.906Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.828 33.943 1499.2084 00:03:10.57M 2015-10-29T00:03:42.106Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.828 33.942 1499.2070 00:03:10.77M 2015-10-29T00:03:42.311Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.826 33.941 1499.2052 00:03:10.97M 2015-10-29T00:03:42.516Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.815 33.931 1499.1925 00:03:11.19M 2015-10-29T00:03:42.717Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.798 33.915 1499.1719 00:03:11.39M 2015-10-29T00:03:42.921Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.797 33.914 1499.1716 00:03:11.58M 2015-10-29T00:03:43.126Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.797 33.914 1499.1704 00:03:11.78M 2015-10-29T00:03:43.326Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.796 33.913 1499.1687 00:03:12.00M 2015-10-29T00:03:43.531Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.795 33.913 1499.1664 00:03:12.20M 2015-10-29T00:03:43.736Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.794 33.912 1499.1652 00:03:12.40M 2015-10-29T00:03:43.936Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.793 33.911 1499.1639 00:03:12.60M 2015-10-29T00:03:44.156Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.792 33.910 1499.1625 00:03:12.80M 2015-10-29T00:03:44.341Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.792 33.910 1499.1617 00:03:13.03M 2015-10-29T00:03:44.542Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.792 33.910 1499.1610 00:03:13.22M 2015-10-29T00:03:44.746Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.792 33.910 1499.1613 00:03:13.41M 2015-10-29T00:03:44.946Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.792 33.911 1499.1617 00:03:13.61M 2015-10-29T00:03:45.156Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.793 33.911 1499.1637 00:03:13.81M 2015-10-29T00:03:45.356Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.793 33.911 1499.1646 00:03:14.03M 2015-10-29T00:03:45.561Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.794 33.912 1499.1655 00:03:14.23M 2015-10-29T00:03:45.762Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.795 33.913 1499.1661 00:03:14.43M 2015-10-29T00:03:45.966Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.811 33.928 1499.1835 00:03:14.63M 2015-10-29T00:03:46.171Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.813 33.930 1499.1865 00:03:14.83M 2015-10-29T00:03:46.371Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.815 33.932 1499.1885 00:03:15.05M 2015-10-29T00:03:46.576Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.827 33.943 1499.2019 00:03:15.24M 2015-10-29T00:03:46.781Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.827 33.944 1499.2021 00:03:15.44M 2015-10-29T00:03:46.981Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.828 33.944 1499.2047 00:03:15.65M 2015-10-29T00:03:47.181Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.829 33.944 1499.2067 00:03:15.84M 2015-10-29T00:03:47.387Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.829 33.945 1499.2070 00:03:16.06M 2015-10-29T00:03:47.591Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.830 33.945 1499.2075 00:03:16.26M 2015-10-29T00:03:47.792Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.829 33.945 1499.2078 00:03:16.46M 2015-10-29T00:03:47.996Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.829 33.944 1499.2079 00:03:16.66M 2015-10-29T00:03:48.202Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.828 33.943 1499.2070 00:03:16.86M 2015-10-29T00:03:48.402Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.827 33.942 1499.2058 00:03:17.08M 2015-10-29T00:03:48.622Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.825 33.940 1499.2040 00:03:17.28M 2015-10-29T00:03:48.807Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.824 33.939 1499.2017 00:03:17.49M 2015-10-29T00:03:49.011Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.821 33.936 1499.1989 00:03:17.67M 2015-10-29T00:03:49.216Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.819 33.934 1499.1970 00:03:17.87M 2015-10-29T00:03:49.416Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.817 33.932 1499.1952 00:03:18.09M 2015-10-29T00:03:49.622Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.815 33.930 1499.1931 00:03:18.29M 2015-10-29T00:03:49.821Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.812 33.927 1499.1899 00:03:18.49M 2015-10-29T00:03:50.027Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.810 33.925 1499.1873 00:03:18.69M 2015-10-29T00:03:50.231Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.807 33.923 1499.1840 00:03:18.89M 2015-10-29T00:03:50.431Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.805 33.921 1499.1814 00:03:19.11M 2015-10-29T00:03:50.637Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.803 33.919 1499.1792 00:03:19.30M 2015-10-29T00:03:50.838Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.801 33.918 1499.1770 00:03:19.50M 2015-10-29T00:03:51.046Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.800 33.916 1499.1749 00:03:19.70M 2015-10-29T00:03:51.242Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.799 33.915 1499.1731 00:03:19.90M 2015-10-29T00:03:51.446Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.797 33.914 1499.1714 00:03:20.12M 2015-10-29T00:03:51.652Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.800 33.917 1499.1748 00:03:20.32M 2015-10-29T00:03:51.857Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.800 33.917 1499.1741 00:03:20.52M 2015-10-29T00:03:52.057Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.800 33.917 1499.1748 00:03:20.72M 2015-10-29T00:03:52.262Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.801 33.917 1499.1746 00:03:20.92M 2015-10-29T00:03:52.462Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.801 33.918 1499.1750 00:03:21.14M 2015-10-29T00:03:52.667Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.802 33.919 1499.1757 00:03:21.34M 2015-10-29T00:03:52.872Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.803 33.920 1499.1766 00:03:21.54M 2015-10-29T00:03:53.092Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.804 33.921 1499.1785 00:03:21.73M 2015-10-29T00:03:53.277Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.805 33.921 1499.1792 00:03:21.95M 2015-10-29T00:03:53.482Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.806 33.922 1499.1796 00:03:22.15M 2015-10-29T00:03:53.682Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.807 33.923 1499.1821 00:03:22.35M 2015-10-29T00:03:53.882Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.808 33.924 1499.1837 00:03:22.55M 2015-10-29T00:03:54.087Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.809 33.925 1499.1863 00:03:22.75M 2015-10-29T00:03:54.292Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.811 33.926 1499.1896 00:03:22.95M 2015-10-29T00:03:54.492Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.820 33.934 1499.2000 00:03:23.17M 2015-10-29T00:03:54.697Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.821 33.936 1499.2009 00:03:23.36M 2015-10-29T00:03:54.902Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.821 33.936 1499.1997 00:03:23.56M 2015-10-29T00:03:55.102Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.815 33.930 1499.1923 00:03:23.76M 2015-10-29T00:03:55.307Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.803 33.919 1499.1808 00:03:23.96M 2015-10-29T00:03:55.512Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.803 33.919 1499.1803 00:03:24.18M 2015-10-29T00:03:55.712Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.803 33.919 1499.1788 00:03:24.38M 2015-10-29T00:03:55.917Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.801 33.918 1499.1769 00:03:24.58M 2015-10-29T00:03:56.117Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.800 33.916 1499.1758 00:03:24.78M 2015-10-29T00:03:56.322Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.798 33.915 1499.1729 00:03:25.00M 2015-10-29T00:03:56.522Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.794 33.911 1499.1677 00:03:25.19M 2015-10-29T00:03:56.727Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.794 33.910 1499.1678 00:03:25.39M 2015-10-29T00:03:56.932Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.793 33.910 1499.1683 00:03:25.59M 2015-10-29T00:03:57.132Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.792 33.908 1499.1671 00:03:25.79M 2015-10-29T00:03:57.337Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.791 33.907 1499.1665 00:03:26.01M 2015-10-29T00:03:57.557Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.790 33.906 1499.1647 00:03:26.21M 2015-10-29T00:03:57.742Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.790 33.906 1499.1646 00:03:26.43M 2015-10-29T00:03:57.947Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.791 33.907 1499.1669 00:03:26.61M 2015-10-29T00:03:58.147Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.791 33.907 1499.1666 00:03:26.81M 2015-10-29T00:03:58.352Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.798 33.914 1499.1747 00:03:27.03M 2015-10-29T00:03:58.557Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.799 33.915 1499.1763 00:03:27.22M 2015-10-29T00:03:58.757Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.801 33.917 1499.1774 00:03:27.42M 2015-10-29T00:03:58.962Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.817 33.933 1499.1948 00:03:27.62M 2015-10-29T00:03:59.162Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.819 33.934 1499.1971 00:03:27.82M 2015-10-29T00:03:59.367Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.821 33.936 1499.1990 00:03:28.04M 2015-10-29T00:03:59.567Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.822 33.938 1499.2007 00:03:28.24M 2015-10-29T00:03:59.772Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.824 33.939 1499.2026 00:03:28.44M 2015-10-29T00:03:59.977Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.824 33.939 1499.2028 00:03:28.64M 2015-10-29T00:04:00.177Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.823 33.938 1499.2029 00:03:28.84M 2015-10-29T00:04:00.382Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.823 33.938 1499.2026 00:03:29.06M 2015-10-29T00:04:00.582Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.822 33.937 1499.2023 00:03:29.26M 2015-10-29T00:04:00.787Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.821 33.936 1499.2003 00:03:29.45M 2015-10-29T00:04:00.992Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.820 33.935 1499.1997 00:03:29.65M 2015-10-29T00:04:01.197Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.819 33.934 1499.1987 00:03:29.85M 2015-10-29T00:04:01.398Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.810 33.925 1499.1886 00:03:30.07M 2015-10-29T00:04:01.598Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.809 33.924 1499.1870 00:03:30.27M 2015-10-29T00:04:01.802Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.807 33.922 1499.1852 00:03:30.47M 2015-10-29T00:04:02.027Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.806 33.921 1499.1842 00:03:30.67M 2015-10-29T00:04:02.207Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.805 33.920 1499.1824 00:03:30.89M 2015-10-29T00:04:02.412Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.803 33.919 1499.1810 00:03:31.09M 2015-10-29T00:04:02.615Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.802 33.918 1499.1801 00:03:31.28M 2015-10-29T00:04:02.822Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.801 33.916 1499.1790 00:03:31.48M 2015-10-29T00:04:03.022Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.800 33.915 1499.1782 00:03:31.69M 2015-10-29T00:04:03.222Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.797 33.912 1499.1755 00:03:31.88M 2015-10-29T00:04:03.427Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.797 33.912 1499.1761 00:03:32.10M 2015-10-29T00:04:03.632Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.797 33.912 1499.1761 00:03:32.30M 2015-10-29T00:04:03.832Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.804 33.919 1499.1843 00:03:32.50M 2015-10-29T00:04:04.037Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.806 33.921 1499.1851 00:03:32.70M 2015-10-29T00:04:04.242Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.808 33.923 1499.1865 00:03:32.90M 2015-10-29T00:04:04.442Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.809 33.924 1499.1869 00:03:33.12M 2015-10-29T00:04:04.647Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.809 33.924 1499.1873 00:03:33.31M 2015-10-29T00:04:04.847Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.817 33.932 1499.1968 00:03:33.51M 2015-10-29T00:04:05.052Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.818 33.933 1499.1974 00:03:33.71M 2015-10-29T00:04:05.259Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.819 33.934 1499.1974 00:03:33.91M 2015-10-29T00:04:05.458Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.836 33.950 1499.2167 00:03:34.13M 2015-10-29T00:04:05.657Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.836 33.950 1499.2168 00:03:34.33M 2015-10-29T00:04:05.862Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.835 33.949 1499.2162 00:03:34.53M 2015-10-29T00:04:06.062Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.835 33.949 1499.2146 00:03:34.73M 2015-10-29T00:04:06.272Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.833 33.948 1499.2126 00:03:34.92M 2015-10-29T00:04:06.487Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.831 33.945 1499.2094 00:03:35.15M 2015-10-29T00:04:06.672Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.830 33.944 1499.2090 00:03:35.36M 2015-10-29T00:04:06.877Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.828 33.943 1499.2085 00:03:35.54M 2015-10-29T00:04:07.082Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.828 33.942 1499.2080 00:03:35.74M 2015-10-29T00:04:07.287Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.822 33.937 1499.2018 00:03:35.94M 2015-10-29T00:04:07.487Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.822 33.936 1499.2008 00:03:36.16M 2015-10-29T00:04:07.692Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.821 33.935 1499.2004 00:03:36.36M 2015-10-29T00:04:07.892Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.821 33.935 1499.2010 00:03:36.56M 2015-10-29T00:04:08.097Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.820 33.934 1499.2010 00:03:36.76M 2015-10-29T00:04:08.302Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.820 33.933 1499.2020 00:03:36.96M 2015-10-29T00:04:08.502Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.820 33.933 1499.2021 00:03:37.18M 2015-10-29T00:04:08.707Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.819 33.932 1499.2015 00:03:37.37M 2015-10-29T00:04:08.907Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.812 33.926 1499.1942 00:03:37.57M 2015-10-29T00:04:09.112Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.811 33.925 1499.1935 00:03:37.77M 2015-10-29T00:04:09.317Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.810 33.924 1499.1925 00:03:37.97M 2015-10-29T00:04:09.517Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.810 33.923 1499.1925 00:03:38.19M 2015-10-29T00:04:09.723Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.811 33.924 1499.1935 00:03:38.39M 2015-10-29T00:04:09.922Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.810 33.923 1499.1923 00:03:38.59M 2015-10-29T00:04:10.128Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.810 33.923 1499.1919 00:03:38.79M 2015-10-29T00:04:10.332Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.804 33.918 1499.1852 00:03:39.01M 2015-10-29T00:04:10.532Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.807 33.921 1499.1896 00:03:39.21M 2015-10-29T00:04:10.741Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.808 33.922 1499.1903 00:03:39.40M 2015-10-29T00:04:10.952Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.808 33.922 1499.1897 00:03:39.60M 2015-10-29T00:04:11.142Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.809 33.923 1499.1897 00:03:39.81M 2015-10-29T00:04:11.342Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.810 33.924 1499.1902 00:03:40.02M 2015-10-29T00:04:11.547Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.810 33.924 1499.1893 00:03:40.22M 2015-10-29T00:04:11.752Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.810 33.924 1499.1896 00:03:40.42M 2015-10-29T00:04:11.953Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.810 33.924 1499.1901 00:03:40.62M 2015-10-29T00:04:12.157Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.809 33.924 1499.1892 00:03:40.81M 2015-10-29T00:04:12.357Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.798 33.913 1499.1763 00:03:41.04M 2015-10-29T00:04:12.563Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.797 33.912 1499.1752 00:03:41.23M 2015-10-29T00:04:12.767Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.796 33.911 1499.1742 00:03:41.43M 2015-10-29T00:04:12.968Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.799 33.914 1499.1785 00:03:41.63M 2015-10-29T00:04:13.178Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.799 33.914 1499.1793 00:03:41.83M 2015-10-29T00:04:13.378Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.806 33.920 1499.1875 00:03:42.05M 2015-10-29T00:04:13.578Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.801 33.915 1499.1810 00:03:42.25M 2015-10-29T00:04:13.782Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.805 33.919 1499.1855 00:03:42.45M 2015-10-29T00:04:13.982Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.807 33.921 1499.1881 00:03:42.65M 2015-10-29T00:04:14.188Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.806 33.920 1499.1874 00:03:42.85M 2015-10-29T00:04:14.387Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.805 33.919 1499.1852 00:03:43.07M 2015-10-29T00:04:14.594Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.804 33.918 1499.1843 00:03:43.26M 2015-10-29T00:04:14.798Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.803 33.917 1499.1838 00:03:43.46M 2015-10-29T00:04:15.003Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.807 33.921 1499.1880 00:03:43.66M 2015-10-29T00:04:15.203Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.821 33.934 1499.2046 00:03:43.86M 2015-10-29T00:04:15.423Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.822 33.935 1499.2051 00:03:44.08M 2015-10-29T00:04:15.618Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.822 33.935 1499.2068 00:03:44.30M 2015-10-29T00:04:15.808Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.823 33.936 1499.2079 00:03:44.48M 2015-10-29T00:04:16.013Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.825 33.938 1499.2087 00:03:44.67M 2015-10-29T00:04:16.218Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.826 33.940 1499.2091 00:03:44.88M 2015-10-29T00:04:16.423Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.827 33.940 1499.2119 00:03:45.09M 2015-10-29T00:04:16.623Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.828 33.941 1499.2135 00:03:45.29M 2015-10-29T00:04:16.828Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.828 33.940 1499.2137 00:03:45.49M 2015-10-29T00:04:17.028Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.827 33.940 1499.2128 00:03:45.69M 2015-10-29T00:04:17.233Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.820 33.933 1499.2040 00:03:45.89M 2015-10-29T00:04:17.438Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.819 33.932 1499.2017 00:03:46.11M 2015-10-29T00:04:17.638Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.818 33.931 1499.1998 00:03:46.31M 2015-10-29T00:04:17.843Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.816 33.930 1499.1996 00:03:46.51M 2015-10-29T00:04:18.048Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.815 33.929 1499.1980 00:03:46.71M 2015-10-29T00:04:18.248Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.814 33.927 1499.1962 00:03:46.91M 2015-10-29T00:04:18.453Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.813 33.927 1499.1949 00:03:47.13M 2015-10-29T00:04:18.658Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.812 33.926 1499.1926 00:03:47.32M 2015-10-29T00:04:18.858Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.811 33.925 1499.1921 00:03:47.52M 2015-10-29T00:04:19.058Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.810 33.925 1499.1908 00:03:47.72M 2015-10-29T00:04:19.263Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.809 33.924 1499.1888 00:03:47.92M 2015-10-29T00:04:19.468Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.808 33.922 1499.1879 00:03:48.14M 2015-10-29T00:04:19.668Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.806 33.921 1499.1863 00:03:48.34M 2015-10-29T00:04:19.888Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.805 33.920 1499.1848 00:03:48.54M 2015-10-29T00:04:20.078Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.804 33.919 1499.1835 00:03:48.75M 2015-10-29T00:04:20.278Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.803 33.918 1499.1824 00:03:48.94M 2015-10-29T00:04:20.478Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.802 33.917 1499.1813 00:03:49.15M 2015-10-29T00:04:20.688Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.801 33.916 1499.1807 00:03:49.35M 2015-10-29T00:04:20.888Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.800 33.915 1499.1788 00:03:49.55M 2015-10-29T00:04:21.088Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.799 33.915 1499.1776 00:03:49.75M 2015-10-29T00:04:21.293Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.799 33.915 1499.1771 00:03:49.95M 2015-10-29T00:04:21.493Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.799 33.914 1499.1768 00:03:50.17M 2015-10-29T00:04:21.698Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.799 33.914 1499.1771 00:03:50.37M 2015-10-29T00:04:21.903Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.799 33.914 1499.1776 00:03:50.57M 2015-10-29T00:04:22.103Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.800 33.915 1499.1782 00:03:50.77M 2015-10-29T00:04:22.308Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.801 33.916 1499.1801 00:03:50.96M 2015-10-29T00:04:22.508Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.803 33.918 1499.1810 00:03:51.19M 2015-10-29T00:04:22.713Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.804 33.919 1499.1813 00:03:51.38M 2015-10-29T00:04:22.918Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.804 33.920 1499.1819 00:03:51.58M 2015-10-29T00:04:23.168Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.805 33.921 1499.1833 00:03:51.78M 2015-10-29T00:04:23.323Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.807 33.922 1499.1848 00:03:52.05M 2015-10-29T00:04:23.528Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.808 33.924 1499.1862 00:03:52.20M 2015-10-29T00:04:23.728Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.810 33.925 1499.1884 00:03:52.40M 2015-10-29T00:04:23.933Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.812 33.927 1499.1901 00:03:52.60M 2015-10-29T00:04:24.138Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.814 33.929 1499.1927 00:03:52.80M 2015-10-29T00:04:24.353Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.816 33.931 1499.1941 00:03:53.02M 2015-10-29T00:04:24.543Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.817 33.932 1499.1960 00:03:53.23M 2015-10-29T00:04:24.743Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.819 33.934 1499.1971 00:03:53.41M 2015-10-29T00:04:24.948Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.820 33.935 1499.1981 00:03:53.61M 2015-10-29T00:04:25.148Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.821 33.936 1499.1993 00:03:53.81M 2015-10-29T00:04:25.353Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.822 33.937 1499.2009 00:03:54.03M 2015-10-29T00:04:25.558Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.823 33.938 1499.2018 00:03:54.23M 2015-10-29T00:04:25.758Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.819 33.934 1499.1986 00:03:54.43M 2015-10-29T00:04:25.963Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.819 33.934 1499.1980 00:03:54.63M 2015-10-29T00:04:26.168Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.818 33.933 1499.1973 00:03:54.83M 2015-10-29T00:04:26.368Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.817 33.933 1499.1974 00:03:55.05M 2015-10-29T00:04:26.573Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.817 33.933 1499.1965 00:03:55.24M 2015-10-29T00:04:26.773Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.816 33.931 1499.1962 00:03:55.44M 2015-10-29T00:04:26.978Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.815 33.930 1499.1943 00:03:55.64M 2015-10-29T00:04:27.178Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.814 33.929 1499.1920 00:03:55.84M 2015-10-29T00:04:27.383Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.814 33.929 1499.1926 00:03:56.06M 2015-10-29T00:04:27.588Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.814 33.929 1499.1927 00:03:56.26M 2015-10-29T00:04:27.793Z|I-OCEAN7-304-XXXX| 24.19 12.967 39.814 33.927 1499.2001 00:03:56.46M 2015-10-29T00:04:27.994Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.814 33.927 1499.1980 00:03:56.66M 2015-10-29T00:04:28.198Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.814 33.928 1499.1975 00:03:56.85M 2015-10-29T00:04:28.400Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.814 33.928 1499.1968 00:03:57.08M 2015-10-29T00:04:28.603Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.814 33.928 1499.1952 00:03:57.27M 2015-10-29T00:04:28.823Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.802 33.918 1499.1809 00:03:57.47M 2015-10-29T00:04:29.008Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.801 33.917 1499.1777 00:03:57.69M 2015-10-29T00:04:29.213Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.799 33.915 1499.1737 00:03:57.87M 2015-10-29T00:04:29.413Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.796 33.912 1499.1727 00:03:58.09M 2015-10-29T00:04:29.618Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.796 33.912 1499.1736 00:03:58.29M 2015-10-29T00:04:29.818Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.796 33.911 1499.1742 00:03:58.49M 2015-10-29T00:04:30.023Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.797 33.912 1499.1742 00:03:58.68M 2015-10-29T00:04:30.228Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.797 33.912 1499.1740 00:03:58.89M 2015-10-29T00:04:30.428Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.797 33.912 1499.1737 00:03:59.10M 2015-10-29T00:04:30.633Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.797 33.912 1499.1740 00:03:59.30M 2015-10-29T00:04:30.833Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.798 33.913 1499.1744 00:03:59.50M 2015-10-29T00:04:31.038Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.798 33.913 1499.1749 00:03:59.70M 2015-10-29T00:04:31.243Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.793 33.909 1499.1688 00:03:59.90M 2015-10-29T00:04:31.443Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.793 33.910 1499.1678 00:04:00.12M 2015-10-29T00:04:31.648Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.799 33.916 1499.1733 00:04:00.32M 2015-10-29T00:04:31.853Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.800 33.917 1499.1744 00:04:00.52M 2015-10-29T00:04:32.053Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.801 33.917 1499.1746 00:04:00.72M 2015-10-29T00:04:32.258Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.801 33.918 1499.1749 00:04:00.92M 2015-10-29T00:04:32.458Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.801 33.918 1499.1749 00:04:01.13M 2015-10-29T00:04:32.663Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.802 33.919 1499.1747 00:04:01.33M 2015-10-29T00:04:32.868Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.803 33.920 1499.1744 00:04:01.53M 2015-10-29T00:04:33.068Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.803 33.921 1499.1757 00:04:01.73M 2015-10-29T00:04:33.334Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.808 33.926 1499.1818 00:04:01.93M 2015-10-29T00:04:33.474Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.809 33.926 1499.1832 00:04:02.21M 2015-10-29T00:04:33.678Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.811 33.928 1499.1862 00:04:02.35M 2015-10-29T00:04:33.878Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.816 33.932 1499.1914 00:04:02.55M 2015-10-29T00:04:34.083Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.816 33.932 1499.1912 00:04:02.74M 2015-10-29T00:04:34.289Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.816 33.932 1499.1915 00:04:02.94M 2015-10-29T00:04:34.493Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.816 33.932 1499.1931 00:04:03.16M 2015-10-29T00:04:34.693Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.817 33.932 1499.1954 00:04:03.36M 2015-10-29T00:04:34.898Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.818 33.933 1499.1971 00:04:03.56M 2015-10-29T00:04:35.098Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.818 33.934 1499.1973 00:04:03.76M 2015-10-29T00:04:35.303Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.818 33.933 1499.1964 00:04:03.96M 2015-10-29T00:04:35.503Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.822 33.937 1499.2014 00:04:04.18M 2015-10-29T00:04:35.708Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.823 33.938 1499.2036 00:04:04.38M 2015-10-29T00:04:35.914Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.824 33.939 1499.2042 00:04:04.58M 2015-10-29T00:04:36.113Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.821 33.935 1499.2007 00:04:04.78M 2015-10-29T00:04:36.319Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.820 33.935 1499.1992 00:04:04.97M 2015-10-29T00:04:36.519Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.819 33.934 1499.1981 00:04:05.20M 2015-10-29T00:04:36.723Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.819 33.934 1499.1975 00:04:05.39M 2015-10-29T00:04:36.929Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.818 33.933 1499.1970 00:04:05.59M 2015-10-29T00:04:37.129Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.810 33.925 1499.1874 00:04:05.79M 2015-10-29T00:04:37.334Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.810 33.925 1499.1876 00:04:06.01M 2015-10-29T00:04:37.534Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.810 33.925 1499.1876 00:04:06.21M 2015-10-29T00:04:37.754Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.809 33.925 1499.1870 00:04:06.41M 2015-10-29T00:04:37.944Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.809 33.924 1499.1860 00:04:06.62M 2015-10-29T00:04:38.144Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.796 33.912 1499.1726 00:04:06.81M 2015-10-29T00:04:38.396Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.795 33.911 1499.1711 00:04:07.02M 2015-10-29T00:04:38.549Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.793 33.909 1499.1698 00:04:07.27M 2015-10-29T00:04:38.754Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.792 33.908 1499.1685 00:04:07.42M 2015-10-29T00:04:38.959Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.792 33.908 1499.1683 00:04:07.62M 2015-10-29T00:04:39.159Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.793 33.909 1499.1694 00:04:07.82M 2015-10-29T00:04:39.364Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.794 33.910 1499.1714 00:04:08.04M 2015-10-29T00:04:39.569Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.796 33.912 1499.1737 00:04:08.24M 2015-10-29T00:04:39.769Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.802 33.917 1499.1798 00:04:08.44M 2015-10-29T00:04:39.974Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.803 33.918 1499.1810 00:04:08.64M 2015-10-29T00:04:40.179Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.802 33.917 1499.1807 00:04:08.84M 2015-10-29T00:04:40.379Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.805 33.920 1499.1826 00:04:09.06M 2015-10-29T00:04:40.579Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.805 33.920 1499.1838 00:04:09.25M 2015-10-29T00:04:40.784Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.807 33.922 1499.1851 00:04:09.45M 2015-10-29T00:04:40.984Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.808 33.923 1499.1873 00:04:09.65M 2015-10-29T00:04:41.189Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.810 33.925 1499.1886 00:04:09.85M 2015-10-29T00:04:41.394Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.811 33.926 1499.1898 00:04:10.07M 2015-10-29T00:04:41.600Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.813 33.928 1499.1914 00:04:10.27M 2015-10-29T00:04:41.799Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.816 33.931 1499.1937 00:04:10.47M 2015-10-29T00:04:42.004Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.816 33.931 1499.1952 00:04:10.67M 2015-10-29T00:04:42.219Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.817 33.931 1499.1960 00:04:10.86M 2015-10-29T00:04:42.409Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.817 33.932 1499.1967 00:04:11.10M 2015-10-29T00:04:42.614Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.817 33.931 1499.1967 00:04:11.28M 2015-10-29T00:04:42.814Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.811 33.926 1499.1902 00:04:11.48M 2015-10-29T00:04:43.019Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.811 33.926 1499.1890 00:04:11.68M 2015-10-29T00:04:43.224Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.801 33.917 1499.1779 00:04:11.88M 2015-10-29T00:04:43.424Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.800 33.916 1499.1760 00:04:12.10M 2015-10-29T00:04:43.624Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.799 33.915 1499.1750 00:04:12.30M 2015-10-29T00:04:43.829Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.798 33.914 1499.1753 00:04:12.50M 2015-10-29T00:04:44.034Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.798 33.914 1499.1746 00:04:12.69M 2015-10-29T00:04:44.234Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.798 33.914 1499.1753 00:04:12.89M 2015-10-29T00:04:44.439Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.799 33.915 1499.1758 00:04:13.11M 2015-10-29T00:04:44.644Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.800 33.916 1499.1765 00:04:13.31M 2015-10-29T00:04:44.844Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.817 33.932 1499.1962 00:04:13.51M 2015-10-29T00:04:45.049Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.820 33.935 1499.1996 00:04:13.71M 2015-10-29T00:04:45.254Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.823 33.938 1499.2025 00:04:13.91M 2015-10-29T00:04:45.454Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.825 33.940 1499.2043 00:04:14.13M 2015-10-29T00:04:45.659Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.828 33.943 1499.2075 00:04:14.33M 2015-10-29T00:04:45.859Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.829 33.944 1499.2100 00:04:14.53M 2015-10-29T00:04:46.064Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.830 33.944 1499.2106 00:04:14.73M 2015-10-29T00:04:46.264Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.830 33.944 1499.2097 00:04:14.93M 2015-10-29T00:04:46.469Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.830 33.944 1499.2098 00:04:15.14M 2015-10-29T00:04:46.693Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.818 33.933 1499.1960 00:04:15.34M 2015-10-29T00:04:46.875Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.816 33.931 1499.1945 00:04:15.56M 2015-10-29T00:04:47.079Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.814 33.929 1499.1921 00:04:15.74M 2015-10-29T00:04:47.279Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.802 33.918 1499.1788 00:04:15.94M 2015-10-29T00:04:47.484Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.801 33.917 1499.1775 00:04:16.16M 2015-10-29T00:04:47.689Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.800 33.916 1499.1768 00:04:16.36M 2015-10-29T00:04:47.889Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.799 33.915 1499.1763 00:04:16.56M 2015-10-29T00:04:48.110Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.799 33.914 1499.1749 00:04:16.76M 2015-10-29T00:04:48.294Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.798 33.914 1499.1753 00:04:16.95M 2015-10-29T00:04:48.499Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.798 33.913 1499.1749 00:04:17.17M 2015-10-29T00:04:48.699Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.808 33.923 1499.1876 00:04:17.37M 2015-10-29T00:04:48.914Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.810 33.924 1499.1896 00:04:17.57M 2015-10-29T00:04:49.109Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.812 33.927 1499.1919 00:04:17.77M 2015-10-29T00:04:49.309Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.815 33.929 1499.1951 00:04:17.97M 2015-10-29T00:04:49.514Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.817 33.932 1499.1974 00:04:18.19M 2015-10-29T00:04:49.719Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.820 33.934 1499.2006 00:04:18.39M 2015-10-29T00:04:49.919Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.822 33.936 1499.2031 00:04:18.59M 2015-10-29T00:04:50.124Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.824 33.938 1499.2054 00:04:18.79M 2015-10-29T00:04:50.329Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.825 33.939 1499.2063 00:04:19.00M 2015-10-29T00:04:50.529Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.826 33.939 1499.2081 00:04:19.20M 2015-10-29T00:04:50.734Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.827 33.940 1499.2086 00:04:19.40M 2015-10-29T00:04:50.934Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.823 33.937 1499.2040 00:04:19.60M 2015-10-29T00:04:51.159Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.822 33.937 1499.2024 00:04:19.80M 2015-10-29T00:04:51.339Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.821 33.936 1499.2010 00:04:20.04M 2015-10-29T00:04:51.545Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.809 33.924 1499.1868 00:04:20.22M 2015-10-29T00:04:51.749Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.807 33.922 1499.1857 00:04:20.42M 2015-10-29T00:04:51.954Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.793 33.909 1499.1703 00:04:20.62M 2015-10-29T00:04:52.154Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.792 33.908 1499.1700 00:04:20.82M 2015-10-29T00:04:52.355Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.791 33.907 1499.1683 00:04:21.03M 2015-10-29T00:04:52.560Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.789 33.905 1499.1663 00:04:21.23M 2015-10-29T00:04:52.764Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.789 33.905 1499.1660 00:04:21.43M 2015-10-29T00:04:52.964Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.790 33.906 1499.1672 00:04:21.63M 2015-10-29T00:04:53.169Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.791 33.907 1499.1681 00:04:21.83M 2015-10-29T00:04:53.374Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.804 33.919 1499.1826 00:04:22.05M 2015-10-29T00:04:53.619Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.821 33.935 1499.2017 00:04:22.25M 2015-10-29T00:04:53.774Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.822 33.937 1499.2034 00:04:22.49M 2015-10-29T00:04:53.979Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.826 33.940 1499.2076 00:04:22.64M 2015-10-29T00:04:54.184Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.826 33.940 1499.2069 00:04:22.84M 2015-10-29T00:04:54.389Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.825 33.940 1499.2064 00:04:23.06M 2015-10-29T00:04:54.589Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.825 33.939 1499.2054 00:04:23.26M 2015-10-29T00:04:54.795Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.824 33.939 1499.2043 00:04:23.46M 2015-10-29T00:04:54.996Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.824 33.938 1499.2042 00:04:23.66M 2015-10-29T00:04:55.199Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.823 33.938 1499.2028 00:04:23.86M 2015-10-29T00:04:55.404Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.822 33.937 1499.2012 00:04:24.08M 2015-10-29T00:04:55.624Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.822 33.937 1499.2020 00:04:24.28M 2015-10-29T00:04:55.809Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.822 33.937 1499.2014 00:04:24.49M 2015-10-29T00:04:56.017Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.821 33.936 1499.1997 00:04:24.68M 2015-10-29T00:04:56.214Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.810 33.926 1499.1868 00:04:24.87M 2015-10-29T00:04:56.414Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.809 33.925 1499.1855 00:04:25.09M 2015-10-29T00:04:56.619Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.808 33.924 1499.1847 00:04:25.29M 2015-10-29T00:04:56.824Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.794 33.911 1499.1689 00:04:25.49M 2015-10-29T00:04:57.029Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.793 33.910 1499.1685 00:04:25.69M 2015-10-29T00:04:57.234Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.792 33.908 1499.1675 00:04:25.89M 2015-10-29T00:04:57.434Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.791 33.907 1499.1664 00:04:26.11M 2015-10-29T00:04:57.635Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.790 33.906 1499.1643 00:04:26.31M 2015-10-29T00:04:57.867Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.789 33.905 1499.1637 00:04:26.50M 2015-10-29T00:04:58.044Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.800 33.916 1499.1758 00:04:26.71M 2015-10-29T00:04:58.244Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.802 33.918 1499.1783 00:04:26.90M 2015-10-29T00:04:58.449Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.804 33.920 1499.1808 00:04:27.12M 2015-10-29T00:04:58.695Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.827 33.942 1499.2081 00:04:27.32M 2015-10-29T00:04:58.855Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.829 33.943 1499.2109 00:04:27.56M 2015-10-29T00:04:59.054Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.842 33.955 1499.2253 00:04:27.72M 2015-10-29T00:04:59.259Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.842 33.955 1499.2255 00:04:27.92M 2015-10-29T00:04:59.464Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.834 33.948 1499.2163 00:04:28.14M 2015-10-29T00:04:59.670Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.833 33.947 1499.2141 00:04:28.34M 2015-10-29T00:04:59.870Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.834 33.948 1499.2150 00:04:28.54M 2015-10-29T00:05:00.090Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.834 33.949 1499.2155 00:04:28.73M 2015-10-29T00:05:00.276Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.835 33.949 1499.2151 00:04:28.95M 2015-10-29T00:05:00.480Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.835 33.949 1499.2153 00:04:29.15M 2015-10-29T00:05:00.685Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.834 33.949 1499.2148 00:04:29.35M 2015-10-29T00:05:00.885Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.819 33.935 1499.1979 00:04:29.55M 2015-10-29T00:05:01.085Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.817 33.932 1499.1954 00:04:29.75M 2015-10-29T00:05:01.295Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.815 33.930 1499.1915 00:04:29.95M 2015-10-29T00:05:01.495Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.797 33.914 1499.1714 00:04:30.17M 2015-10-29T00:05:01.700Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.796 33.913 1499.1693 00:04:30.37M 2015-10-29T00:05:01.900Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.795 33.913 1499.1677 00:04:30.57M 2015-10-29T00:05:02.100Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.794 33.912 1499.1661 00:04:30.76M 2015-10-29T00:05:02.305Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.793 33.911 1499.1647 00:04:30.96M 2015-10-29T00:05:02.510Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.792 33.910 1499.1635 00:04:31.18M 2015-10-29T00:05:02.715Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.791 33.909 1499.1626 00:04:31.38M 2015-10-29T00:05:02.916Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.791 33.909 1499.1615 00:04:31.58M 2015-10-29T00:05:03.115Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.820 33.936 1499.1938 00:04:31.78M 2015-10-29T00:05:03.320Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.820 33.937 1499.1943 00:04:32.00M 2015-10-29T00:05:03.520Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.821 33.938 1499.1959 00:04:32.20M 2015-10-29T00:05:03.730Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.823 33.940 1499.1979 00:04:32.39M 2015-10-29T00:05:03.930Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.825 33.942 1499.1997 00:04:32.60M 2015-10-29T00:05:04.130Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.832 33.948 1499.2081 00:04:32.79M 2015-10-29T00:05:04.335Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.839 33.955 1499.2168 00:04:33.01M 2015-10-29T00:05:04.555Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.837 33.952 1499.2137 00:04:33.21M 2015-10-29T00:05:04.740Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.835 33.951 1499.2120 00:04:33.43M 2015-10-29T00:05:04.945Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.834 33.949 1499.2100 00:04:33.61M 2015-10-29T00:05:05.150Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.832 33.948 1499.2085 00:04:33.81M 2015-10-29T00:05:05.350Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.831 33.947 1499.2081 00:04:34.03M 2015-10-29T00:05:05.555Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.830 33.946 1499.2074 00:04:34.23M 2015-10-29T00:05:05.755Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.817 33.934 1499.1931 00:04:34.43M 2015-10-29T00:05:05.960Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.816 33.932 1499.1914 00:04:34.62M 2015-10-29T00:05:06.165Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.815 33.930 1499.1909 00:04:34.82M 2015-10-29T00:05:06.370Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.814 33.929 1499.1904 00:04:35.04M 2015-10-29T00:05:06.570Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.814 33.930 1499.1906 00:04:35.24M 2015-10-29T00:05:06.775Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.799 33.915 1499.1738 00:04:35.44M 2015-10-29T00:05:06.975Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.807 33.923 1499.1841 00:04:35.64M 2015-10-29T00:05:07.192Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.807 33.925 1499.1804 00:04:35.84M 2015-10-29T00:05:07.380Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.803 33.920 1499.1753 00:04:36.06M 2015-10-29T00:05:07.585Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.801 33.919 1499.1731 00:04:36.26M 2015-10-29T00:05:07.790Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.798 33.917 1499.1692 00:04:36.46M 2015-10-29T00:05:07.990Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.799 33.918 1499.1700 00:04:36.66M 2015-10-29T00:05:08.190Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.800 33.918 1499.1708 00:04:36.85M 2015-10-29T00:05:08.395Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.800 33.919 1499.1702 00:04:37.07M 2015-10-29T00:05:08.600Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.801 33.919 1499.1703 00:04:37.27M 2015-10-29T00:05:08.800Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.802 33.920 1499.1716 00:04:37.47M 2015-10-29T00:05:09.025Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.802 33.921 1499.1729 00:04:37.67M 2015-10-29T00:05:09.205Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.803 33.921 1499.1744 00:04:37.89M 2015-10-29T00:05:09.410Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.803 33.921 1499.1744 00:04:38.09M 2015-10-29T00:05:09.615Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.803 33.921 1499.1750 00:04:38.28M 2015-10-29T00:05:09.820Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.803 33.921 1499.1758 00:04:38.49M 2015-10-29T00:05:10.020Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.814 33.931 1499.1881 00:04:38.69M 2015-10-29T00:05:10.225Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.815 33.932 1499.1909 00:04:38.88M 2015-10-29T00:05:10.425Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.816 33.933 1499.1912 00:04:39.10M 2015-10-29T00:05:10.630Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.818 33.935 1499.1931 00:04:39.30M 2015-10-29T00:05:10.835Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.820 33.934 1499.2035 00:04:39.50M 2015-10-29T00:05:11.035Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.822 33.935 1499.2059 00:04:39.70M 2015-10-29T00:05:11.235Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.824 33.937 1499.2084 00:04:39.90M 2015-10-29T00:05:11.445Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.825 33.938 1499.2097 00:04:40.12M 2015-10-29T00:05:11.645Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.818 33.932 1499.2021 00:04:40.32M 2015-10-29T00:05:11.845Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.817 33.930 1499.2006 00:04:40.51M 2015-10-29T00:05:12.050Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.815 33.928 1499.1989 00:04:40.71M 2015-10-29T00:05:12.255Z|I-OCEAN7-304-XXXX| 24.14 12.967 39.812 33.925 1499.1958 00:04:40.92M 2015-10-29T00:05:12.455Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.810 33.923 1499.1920 00:04:41.13M 2015-10-29T00:05:12.660Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.806 33.920 1499.1881 00:04:41.33M 2015-10-29T00:05:12.865Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.803 33.917 1499.1831 00:04:41.53M 2015-10-29T00:05:13.065Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.799 33.914 1499.1793 00:04:41.73M 2015-10-29T00:05:13.270Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.797 33.912 1499.1766 00:04:41.93M 2015-10-29T00:05:13.490Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.795 33.910 1499.1742 00:04:42.15M 2015-10-29T00:05:13.680Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.793 33.908 1499.1714 00:04:42.36M 2015-10-29T00:05:13.925Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.787 33.903 1499.1638 00:04:42.54M 2015-10-29T00:05:14.080Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.800 33.916 1499.1772 00:04:42.79M 2015-10-29T00:05:14.285Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.801 33.917 1499.1780 00:04:42.94M 2015-10-29T00:05:14.485Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.802 33.918 1499.1798 00:04:43.16M 2015-10-29T00:05:14.690Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.804 33.920 1499.1815 00:04:43.36M 2015-10-29T00:05:14.895Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.807 33.923 1499.1829 00:04:43.56M 2015-10-29T00:05:15.100Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.809 33.925 1499.1848 00:04:43.76M 2015-10-29T00:05:15.300Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.811 33.927 1499.1876 00:04:43.96M 2015-10-29T00:05:15.505Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.813 33.929 1499.1893 00:04:44.18M 2015-10-29T00:05:15.705Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.813 33.929 1499.1903 00:04:44.38M 2015-10-29T00:05:15.910Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.814 33.930 1499.1907 00:04:44.58M 2015-10-29T00:05:16.110Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.815 33.931 1499.1912 00:04:44.78M 2015-10-29T00:05:16.315Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.814 33.931 1499.1901 00:04:44.97M 2015-10-29T00:05:16.515Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.814 33.931 1499.1893 00:04:45.19M 2015-10-29T00:05:16.720Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.814 33.930 1499.1892 00:04:45.39M 2015-10-29T00:05:16.925Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.795 33.912 1499.1687 00:04:45.59M 2015-10-29T00:05:17.126Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.793 33.910 1499.1672 00:04:45.79M 2015-10-29T00:05:17.330Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.791 33.908 1499.1655 00:04:46.01M 2015-10-29T00:05:17.530Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.790 33.907 1499.1639 00:04:46.21M 2015-10-29T00:05:17.735Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.789 33.906 1499.1630 00:04:46.41M 2015-10-29T00:05:17.955Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.789 33.906 1499.1633 00:04:46.61M 2015-10-29T00:05:18.140Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.790 33.906 1499.1643 00:04:46.82M 2015-10-29T00:05:18.345Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.791 33.907 1499.1655 00:04:47.02M 2015-10-29T00:05:18.545Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.798 33.914 1499.1731 00:04:47.22M 2015-10-29T00:05:18.750Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.798 33.914 1499.1730 00:04:47.42M 2015-10-29T00:05:19.000Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.801 33.917 1499.1769 00:04:47.62M 2015-10-29T00:05:19.155Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.802 33.918 1499.1782 00:04:47.87M 2015-10-29T00:05:19.360Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.803 33.919 1499.1787 00:04:48.04M 2015-10-29T00:05:19.560Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.803 33.918 1499.1792 00:04:48.24M 2015-10-29T00:05:19.765Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.803 33.919 1499.1797 00:04:48.44M 2015-10-29T00:05:19.970Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.804 33.919 1499.1809 00:04:48.63M 2015-10-29T00:05:20.175Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.804 33.920 1499.1813 00:04:48.83M 2015-10-29T00:05:20.375Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.808 33.923 1499.1860 00:04:49.06M 2015-10-29T00:05:20.586Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.808 33.923 1499.1864 00:04:49.25M 2015-10-29T00:05:20.780Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.808 33.923 1499.1863 00:04:49.45M 2015-10-29T00:05:20.985Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.808 33.923 1499.1863 00:04:49.65M 2015-10-29T00:05:21.185Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.809 33.924 1499.1870 00:04:49.85M 2015-10-29T00:05:21.385Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.809 33.924 1499.1880 00:04:50.07M 2015-10-29T00:05:21.596Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.810 33.924 1499.1891 00:04:50.26M 2015-10-29T00:05:21.802Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.811 33.926 1499.1899 00:04:50.47M 2015-10-29T00:05:21.996Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.812 33.927 1499.1903 00:04:50.66M 2015-10-29T00:05:22.200Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.812 33.927 1499.1913 00:04:50.86M 2015-10-29T00:05:22.421Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.813 33.927 1499.1915 00:04:51.08M 2015-10-29T00:05:22.610Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.821 33.936 1499.2003 00:04:51.30M 2015-10-29T00:05:22.811Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.822 33.936 1499.2046 00:04:51.48M 2015-10-29T00:05:23.015Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.823 33.936 1499.2054 00:04:51.68M 2015-10-29T00:05:23.221Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.824 33.937 1499.2058 00:04:51.88M 2015-10-29T00:05:23.421Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.824 33.937 1499.2061 00:04:52.10M 2015-10-29T00:05:23.625Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.823 33.937 1499.2057 00:04:52.30M 2015-10-29T00:05:23.825Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.823 33.937 1499.2069 00:04:52.50M 2015-10-29T00:05:24.076Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.824 33.937 1499.2090 00:04:52.69M 2015-10-29T00:05:24.231Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.825 33.937 1499.2103 00:04:52.94M 2015-10-29T00:05:24.431Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.825 33.938 1499.2102 00:04:53.11M 2015-10-29T00:05:24.636Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.825 33.938 1499.2098 00:04:53.31M 2015-10-29T00:05:24.841Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.825 33.938 1499.2091 00:04:53.51M 2015-10-29T00:05:25.046Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.825 33.938 1499.2083 00:04:53.71M 2015-10-29T00:05:25.251Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.824 33.937 1499.2067 00:04:53.91M 2015-10-29T00:05:25.451Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.822 33.936 1499.2053 00:04:54.13M 2015-10-29T00:05:25.659Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.821 33.935 1499.2030 00:04:54.33M 2015-10-29T00:05:25.861Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.821 33.935 1499.2014 00:04:54.53M 2015-10-29T00:05:26.061Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.820 33.934 1499.2001 00:04:54.73M 2015-10-29T00:05:26.261Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.801 33.916 1499.1785 00:04:54.92M 2015-10-29T00:05:26.466Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.798 33.914 1499.1754 00:04:55.14M 2015-10-29T00:05:26.666Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.797 33.912 1499.1731 00:04:55.34M 2015-10-29T00:05:26.891Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.795 33.912 1499.1711 00:04:55.54M 2015-10-29T00:05:27.077Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.795 33.911 1499.1697 00:04:55.76M 2015-10-29T00:05:27.281Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.794 33.910 1499.1691 00:04:55.94M 2015-10-29T00:05:27.481Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.793 33.909 1499.1674 00:04:56.16M 2015-10-29T00:05:27.686Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.793 33.910 1499.1667 00:04:56.35M 2015-10-29T00:05:27.886Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.794 33.911 1499.1680 00:04:56.55M 2015-10-29T00:05:28.091Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.796 33.913 1499.1686 00:04:56.75M 2015-10-29T00:05:28.296Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.816 33.932 1499.1912 00:04:56.95M 2015-10-29T00:05:28.496Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.818 33.934 1499.1918 00:04:57.17M 2015-10-29T00:05:28.696Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.820 33.937 1499.1937 00:04:57.37M 2015-10-29T00:05:28.901Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.822 33.939 1499.1969 00:04:57.57M 2015-10-29T00:05:29.106Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.825 33.941 1499.2006 00:04:57.77M 2015-10-29T00:05:29.306Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.827 33.943 1499.2036 00:04:57.97M 2015-10-29T00:05:29.511Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.829 33.945 1499.2053 00:04:58.19M 2015-10-29T00:05:29.716Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.825 33.941 1499.2006 00:04:58.39M 2015-10-29T00:05:29.916Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.825 33.941 1499.2015 00:04:58.59M 2015-10-29T00:05:30.121Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.817 33.933 1499.1924 00:04:58.78M 2015-10-29T00:05:30.326Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.816 33.932 1499.1921 00:04:59.00M 2015-10-29T00:05:30.526Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.815 33.931 1499.1923 00:04:59.20M 2015-10-29T00:05:30.731Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.815 33.930 1499.1935 00:04:59.40M 2015-10-29T00:05:30.936Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.815 33.930 1499.1935 00:04:59.60M 2015-10-29T00:05:31.136Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.814 33.929 1499.1935 00:04:59.80M 2015-10-29T00:05:31.356Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.813 33.928 1499.1927 00:05:00.02M 2015-10-29T00:05:31.541Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.812 33.927 1499.1915 00:05:00.23M 2015-10-29T00:05:31.746Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.801 33.916 1499.1781 00:05:00.42M 2015-10-29T00:05:31.951Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.799 33.915 1499.1764 00:05:00.61M 2015-10-29T00:05:32.151Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.798 33.914 1499.1742 00:05:00.81M 2015-10-29T00:05:32.351Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.796 33.912 1499.1726 00:05:01.03M 2015-10-29T00:05:32.556Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.794 33.910 1499.1709 00:05:01.23M 2015-10-29T00:05:32.761Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.794 33.910 1499.1709 00:05:01.43M 2015-10-29T00:05:32.966Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.794 33.910 1499.1718 00:05:01.63M 2015-10-29T00:05:33.161Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.804 33.919 1499.1836 00:05:01.83M 2015-10-29T00:05:33.366Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.804 33.919 1499.1842 00:05:02.04M 2015-10-29T00:05:33.571Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.805 33.920 1499.1843 00:05:02.24M 2015-10-29T00:05:33.776Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.805 33.920 1499.1849 00:05:02.45M 2015-10-29T00:05:33.976Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.806 33.921 1499.1849 00:05:02.64M 2015-10-29T00:05:34.226Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.812 33.927 1499.1919 00:05:02.84M 2015-10-29T00:05:34.386Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.813 33.928 1499.1931 00:05:03.11M 2015-10-29T00:05:34.586Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.810 33.925 1499.1902 00:05:03.26M 2015-10-29T00:05:34.791Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.810 33.925 1499.1897 00:05:03.46M 2015-10-29T00:05:34.991Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.801 33.917 1499.1794 00:05:03.66M 2015-10-29T00:05:35.196Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.802 33.917 1499.1801 00:05:03.86M 2015-10-29T00:05:35.401Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.802 33.917 1499.1812 00:05:04.08M 2015-10-29T00:05:35.601Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.803 33.918 1499.1804 00:05:04.28M 2015-10-29T00:05:35.821Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.803 33.918 1499.1803 00:05:04.47M 2015-10-29T00:05:36.006Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.804 33.919 1499.1814 00:05:04.69M 2015-10-29T00:05:36.211Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.804 33.920 1499.1814 00:05:04.87M 2015-10-29T00:05:36.416Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.804 33.919 1499.1818 00:05:05.09M 2015-10-29T00:05:36.616Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.804 33.920 1499.1825 00:05:05.29M 2015-10-29T00:05:36.821Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.805 33.920 1499.1838 00:05:05.49M 2015-10-29T00:05:37.026Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.806 33.921 1499.1844 00:05:05.69M 2015-10-29T00:05:37.226Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.815 33.930 1499.1937 00:05:05.89M 2015-10-29T00:05:37.434Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.813 33.928 1499.1915 00:05:06.11M 2015-10-29T00:05:37.631Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.813 33.928 1499.1907 00:05:06.31M 2015-10-29T00:05:37.831Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.812 33.927 1499.1899 00:05:06.50M 2015-10-29T00:05:38.041Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.811 33.926 1499.1896 00:05:06.70M 2015-10-29T00:05:38.241Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.814 33.928 1499.1925 00:05:06.90M 2015-10-29T00:05:38.446Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.814 33.929 1499.1941 00:05:07.12M 2015-10-29T00:05:38.651Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.815 33.930 1499.1949 00:05:07.32M 2015-10-29T00:05:38.851Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.814 33.929 1499.1936 00:05:07.52M 2015-10-29T00:05:39.051Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.803 33.918 1499.1799 00:05:07.72M 2015-10-29T00:05:39.256Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.802 33.918 1499.1796 00:05:07.92M 2015-10-29T00:05:39.461Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.790 33.906 1499.1669 00:05:08.14M 2015-10-29T00:05:39.661Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.789 33.905 1499.1649 00:05:08.34M 2015-10-29T00:05:39.866Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.788 33.905 1499.1639 00:05:08.53M 2015-10-29T00:05:40.071Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.798 33.914 1499.1750 00:05:08.74M 2015-10-29T00:05:40.286Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.796 33.912 1499.1731 00:05:08.93M 2015-10-29T00:05:40.476Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.796 33.912 1499.1716 00:05:09.17M 2015-10-29T00:05:40.676Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.798 33.914 1499.1744 00:05:09.35M 2015-10-29T00:05:40.881Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.799 33.915 1499.1755 00:05:09.55M 2015-10-29T00:05:41.081Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.800 33.915 1499.1755 00:05:09.75M 2015-10-29T00:05:41.286Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.800 33.916 1499.1766 00:05:09.95M 2015-10-29T00:05:41.491Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.800 33.916 1499.1763 00:05:10.17M 2015-10-29T00:05:41.697Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.801 33.917 1499.1781 00:05:10.37M 2015-10-29T00:05:41.896Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.811 33.926 1499.1893 00:05:10.56M 2015-10-29T00:05:42.101Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.827 33.941 1499.2079 00:05:10.76M 2015-10-29T00:05:42.301Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.827 33.941 1499.2091 00:05:10.96M 2015-10-29T00:05:42.506Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.829 33.943 1499.2096 00:05:11.18M 2015-10-29T00:05:42.711Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.825 33.940 1499.2061 00:05:11.38M 2015-10-29T00:05:42.911Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.825 33.939 1499.2054 00:05:11.58M 2015-10-29T00:05:43.111Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.823 33.938 1499.2036 00:05:11.78M 2015-10-29T00:05:43.316Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.822 33.937 1499.2021 00:05:12.00M 2015-10-29T00:05:43.521Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.820 33.935 1499.1998 00:05:12.20M 2015-10-29T00:05:43.727Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.818 33.933 1499.1976 00:05:12.39M 2015-10-29T00:05:43.926Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.802 33.918 1499.1788 00:05:12.60M 2015-10-29T00:05:44.126Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.801 33.917 1499.1780 00:05:12.79M 2015-10-29T00:05:44.336Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.799 33.916 1499.1758 00:05:13.01M 2015-10-29T00:05:44.536Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.798 33.914 1499.1736 00:05:13.21M 2015-10-29T00:05:44.756Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.796 33.912 1499.1716 00:05:13.41M 2015-10-29T00:05:44.941Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.794 33.910 1499.1707 00:05:13.62M 2015-10-29T00:05:45.146Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.793 33.910 1499.1696 00:05:13.81M 2015-10-29T00:05:45.347Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.812 33.928 1499.1897 00:05:14.03M 2015-10-29T00:05:45.551Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.812 33.928 1499.1898 00:05:14.22M 2015-10-29T00:05:45.757Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.813 33.929 1499.1909 00:05:14.42M 2015-10-29T00:05:45.956Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.825 33.940 1499.2045 00:05:14.62M 2015-10-29T00:05:46.156Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.828 33.942 1499.2080 00:05:14.82M 2015-10-29T00:05:46.362Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.827 33.942 1499.2073 00:05:15.04M 2015-10-29T00:05:46.562Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.827 33.941 1499.2069 00:05:15.24M 2015-10-29T00:05:46.766Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.817 33.932 1499.1956 00:05:15.44M 2015-10-29T00:05:46.971Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.815 33.931 1499.1938 00:05:15.64M 2015-10-29T00:05:47.186Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.814 33.929 1499.1910 00:05:15.84M 2015-10-29T00:05:47.377Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.812 33.928 1499.1890 00:05:16.06M 2015-10-29T00:05:47.582Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.792 33.909 1499.1675 00:05:16.25M 2015-10-29T00:05:47.782Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.791 33.909 1499.1609 00:05:16.46M 2015-10-29T00:05:47.992Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.780 33.899 1499.1477 00:05:16.65M 2015-10-29T00:05:48.192Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.783 33.902 1499.1515 00:05:16.86M 2015-10-29T00:05:48.392Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.784 33.903 1499.1525 00:05:17.07M 2015-10-29T00:05:48.597Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.785 33.904 1499.1539 00:05:17.27M 2015-10-29T00:05:48.802Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.786 33.905 1499.1560 00:05:17.47M 2015-10-29T00:05:49.002Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.788 33.907 1499.1577 00:05:17.67M 2015-10-29T00:05:49.222Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.791 33.910 1499.1602 00:05:17.87M 2015-10-29T00:05:49.407Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.794 33.913 1499.1646 00:05:18.10M 2015-10-29T00:05:49.612Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.798 33.916 1499.1686 00:05:18.29M 2015-10-29T00:05:49.817Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.801 33.918 1499.1719 00:05:18.48M 2015-10-29T00:05:50.017Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.803 33.920 1499.1753 00:05:18.68M 2015-10-29T00:05:50.222Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.805 33.922 1499.1786 00:05:18.88M 2015-10-29T00:05:50.422Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.807 33.924 1499.1812 00:05:19.10M 2015-10-29T00:05:50.627Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.810 33.927 1499.1843 00:05:19.30M 2015-10-29T00:05:50.827Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.812 33.929 1499.1875 00:05:19.50M 2015-10-29T00:05:51.032Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.815 33.931 1499.1907 00:05:19.70M 2015-10-29T00:05:51.237Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.817 33.933 1499.1936 00:05:19.90M 2015-10-29T00:05:51.437Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.815 33.931 1499.1917 00:05:20.12M 2015-10-29T00:05:51.642Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.800 33.916 1499.1746 00:05:20.32M 2015-10-29T00:05:51.842Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.798 33.915 1499.1726 00:05:20.51M 2015-10-29T00:05:52.047Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.797 33.913 1499.1714 00:05:20.71M 2015-10-29T00:05:52.252Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.795 33.912 1499.1693 00:05:20.91M 2015-10-29T00:05:52.452Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.794 33.911 1499.1675 00:05:21.13M 2015-10-29T00:05:52.657Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.792 33.909 1499.1660 00:05:21.33M 2015-10-29T00:05:52.862Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.791 33.908 1499.1641 00:05:21.53M 2015-10-29T00:05:53.062Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.791 33.906 1499.1693 00:05:21.73M 2015-10-29T00:05:53.267Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.791 33.906 1499.1703 00:05:21.92M 2015-10-29T00:05:53.467Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.792 33.907 1499.1720 00:05:22.15M 2015-10-29T00:05:53.692Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.794 33.909 1499.1744 00:05:22.35M 2015-10-29T00:05:53.877Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.797 33.911 1499.1765 00:05:22.56M 2015-10-29T00:05:54.077Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.799 33.914 1499.1794 00:05:22.74M 2015-10-29T00:05:54.282Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.801 33.916 1499.1824 00:05:22.94M 2015-10-29T00:05:54.482Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.822 33.935 1499.2059 00:05:23.16M 2015-10-29T00:05:54.687Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.825 33.938 1499.2086 00:05:23.36M 2015-10-29T00:05:54.892Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.827 33.941 1499.2114 00:05:23.56M 2015-10-29T00:05:55.092Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.828 33.941 1499.2114 00:05:23.76M 2015-10-29T00:05:55.292Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.828 33.942 1499.2120 00:05:23.96M 2015-10-29T00:05:55.502Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.829 33.942 1499.2123 00:05:24.17M 2015-10-29T00:05:55.702Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.829 33.943 1499.2115 00:05:24.38M 2015-10-29T00:05:55.907Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.829 33.944 1499.2114 00:05:24.58M 2015-10-29T00:05:56.107Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.830 33.944 1499.2104 00:05:24.77M 2015-10-29T00:05:56.312Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.830 33.944 1499.2104 00:05:24.97M 2015-10-29T00:05:56.512Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.831 33.946 1499.2118 00:05:25.19M 2015-10-29T00:05:56.717Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.831 33.946 1499.2113 00:05:25.39M 2015-10-29T00:05:56.922Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.830 33.945 1499.2114 00:05:25.59M 2015-10-29T00:05:57.122Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.830 33.944 1499.2112 00:05:25.79M 2015-10-29T00:05:57.327Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.830 33.944 1499.2104 00:05:26.00M 2015-10-29T00:05:57.527Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.829 33.944 1499.2103 00:05:26.20M 2015-10-29T00:05:57.732Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.829 33.943 1499.2102 00:05:26.40M 2015-10-29T00:05:57.937Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.817 33.931 1499.1971 00:05:26.60M 2015-10-29T00:05:58.157Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.815 33.930 1499.1948 00:05:26.80M 2015-10-29T00:05:58.342Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.814 33.929 1499.1936 00:05:27.04M 2015-10-29T00:05:58.542Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.803 33.919 1499.1810 00:05:27.22M 2015-10-29T00:05:58.747Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.802 33.918 1499.1805 00:05:27.42M 2015-10-29T00:05:58.952Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.801 33.916 1499.1801 00:05:27.62M 2015-10-29T00:05:59.157Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.800 33.915 1499.1790 00:05:27.82M 2015-10-29T00:05:59.357Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.799 33.914 1499.1772 00:05:28.04M 2015-10-29T00:05:59.562Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.799 33.914 1499.1764 00:05:28.24M 2015-10-29T00:05:59.762Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.799 33.914 1499.1763 00:05:28.43M 2015-10-29T00:05:59.967Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.795 33.911 1499.1714 00:05:28.63M 2015-10-29T00:06:00.167Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.794 33.910 1499.1693 00:05:28.83M 2015-10-29T00:06:00.372Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.793 33.909 1499.1682 00:05:29.05M 2015-10-29T00:06:00.572Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.792 33.909 1499.1665 00:05:29.25M 2015-10-29T00:06:00.782Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.792 33.909 1499.1656 00:05:29.45M 2015-10-29T00:06:00.982Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.791 33.908 1499.1635 00:05:29.65M 2015-10-29T00:06:01.182Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.791 33.909 1499.1626 00:05:29.85M 2015-10-29T00:06:01.387Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.792 33.910 1499.1627 00:05:30.06M 2015-10-29T00:06:01.592Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.793 33.911 1499.1636 00:05:30.26M 2015-10-29T00:06:01.792Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.794 33.912 1499.1653 00:05:30.47M 2015-10-29T00:06:01.999Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.795 33.913 1499.1655 00:05:30.66M 2015-10-29T00:06:02.199Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.796 33.915 1499.1667 00:05:30.86M 2015-10-29T00:06:02.402Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.797 33.915 1499.1677 00:05:31.08M 2015-10-29T00:06:02.622Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.798 33.916 1499.1686 00:05:31.28M 2015-10-29T00:06:02.807Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.799 33.917 1499.1700 00:05:31.49M 2015-10-29T00:06:03.012Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.799 33.916 1499.1703 00:05:31.68M 2015-10-29T00:06:03.217Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.798 33.915 1499.1703 00:05:31.88M 2015-10-29T00:06:03.417Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.797 33.915 1499.1703 00:05:32.10M 2015-10-29T00:06:03.623Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.797 33.914 1499.1708 00:05:32.30M 2015-10-29T00:06:03.831Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.796 33.913 1499.1707 00:05:32.50M 2015-10-29T00:06:04.027Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.795 33.912 1499.1702 00:05:32.69M 2015-10-29T00:06:04.227Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.795 33.912 1499.1707 00:05:32.89M 2015-10-29T00:06:04.432Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.795 33.911 1499.1714 00:05:33.11M 2015-10-29T00:06:04.645Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.795 33.911 1499.1730 00:05:33.31M 2015-10-29T00:06:04.837Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.796 33.912 1499.1740 00:05:33.51M 2015-10-29T00:06:05.042Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.796 33.912 1499.1747 00:05:33.71M 2015-10-29T00:06:05.242Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.796 33.912 1499.1746 00:05:33.91M 2015-10-29T00:06:05.447Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.797 33.912 1499.1757 00:05:34.12M 2015-10-29T00:06:05.652Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.797 33.912 1499.1760 00:05:34.33M 2015-10-29T00:06:05.852Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.798 33.913 1499.1765 00:05:34.52M 2015-10-29T00:06:06.057Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.798 33.913 1499.1768 00:05:34.72M 2015-10-29T00:06:06.257Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.798 33.914 1499.1772 00:05:34.92M 2015-10-29T00:06:06.462Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.799 33.914 1499.1780 00:05:35.14M 2015-10-29T00:06:06.667Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.799 33.915 1499.1772 00:05:35.34M 2015-10-29T00:06:06.867Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.799 33.915 1499.1766 00:05:35.54M 2015-10-29T00:06:07.087Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.799 33.915 1499.1764 00:05:35.74M 2015-10-29T00:06:07.273Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.798 33.914 1499.1753 00:05:35.95M 2015-10-29T00:06:07.478Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.798 33.914 1499.1744 00:05:36.16M 2015-10-29T00:06:07.677Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.798 33.914 1499.1748 00:05:36.35M 2015-10-29T00:06:07.882Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.793 33.910 1499.1692 00:05:36.55M 2015-10-29T00:06:08.087Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.795 33.911 1499.1693 00:05:36.75M 2015-10-29T00:06:08.293Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.795 33.912 1499.1693 00:05:36.95M 2015-10-29T00:06:08.492Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.795 33.912 1499.1699 00:05:37.17M 2015-10-29T00:06:08.698Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.796 33.912 1499.1698 00:05:37.37M 2015-10-29T00:06:08.898Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.795 33.912 1499.1697 00:05:37.57M 2015-10-29T00:06:09.102Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.799 33.915 1499.1737 00:05:37.77M 2015-10-29T00:06:09.307Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.799 33.915 1499.1747 00:05:37.96M 2015-10-29T00:06:09.507Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.799 33.915 1499.1749 00:05:38.19M 2015-10-29T00:06:09.712Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.799 33.914 1499.1748 00:05:38.38M 2015-10-29T00:06:09.912Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.799 33.914 1499.1763 00:05:38.58M 2015-10-29T00:06:10.117Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.799 33.914 1499.1771 00:05:38.78M 2015-10-29T00:06:10.318Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.799 33.914 1499.1774 00:05:39.00M 2015-10-29T00:06:10.522Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.800 33.915 1499.1782 00:05:39.20M 2015-10-29T00:06:10.728Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.800 33.914 1499.1777 00:05:39.40M 2015-10-29T00:06:10.932Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.800 33.914 1499.1786 00:05:39.60M 2015-10-29T00:06:11.152Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.800 33.914 1499.1787 00:05:39.80M 2015-10-29T00:06:11.332Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.800 33.914 1499.1790 00:05:40.01M 2015-10-29T00:06:11.553Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.800 33.915 1499.1796 00:05:40.21M 2015-10-29T00:06:11.743Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.802 33.916 1499.1808 00:05:40.43M 2015-10-29T00:06:11.943Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.803 33.917 1499.1821 00:05:40.61M 2015-10-29T00:06:12.148Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.804 33.918 1499.1826 00:05:40.81M 2015-10-29T00:06:12.353Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.804 33.919 1499.1824 00:05:41.03M 2015-10-29T00:06:12.553Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.805 33.921 1499.1824 00:05:41.23M 2015-10-29T00:06:12.758Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.807 33.923 1499.1838 00:05:41.43M 2015-10-29T00:06:12.963Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.808 33.924 1499.1841 00:05:41.63M 2015-10-29T00:06:13.163Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.809 33.925 1499.1847 00:05:41.83M 2015-10-29T00:06:13.368Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.809 33.926 1499.1849 00:05:42.04M 2015-10-29T00:06:13.568Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.810 33.926 1499.1852 00:05:42.24M 2015-10-29T00:06:13.773Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.810 33.927 1499.1851 00:05:42.44M 2015-10-29T00:06:13.978Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.810 33.927 1499.1844 00:05:42.64M 2015-10-29T00:06:14.178Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.809 33.927 1499.1833 00:05:42.84M 2015-10-29T00:06:14.383Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.809 33.926 1499.1815 00:05:43.06M 2015-10-29T00:06:14.583Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.807 33.925 1499.1794 00:05:43.26M 2015-10-29T00:06:14.788Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.805 33.923 1499.1772 00:05:43.46M 2015-10-29T00:06:14.988Z|I-OCEAN7-304-XXXX| 24.29 12.961 39.803 33.921 1499.1757 00:05:43.66M 2015-10-29T00:06:15.193Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.800 33.919 1499.1722 00:05:43.85M 2015-10-29T00:06:15.393Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.799 33.917 1499.1705 00:05:44.07M 2015-10-29T00:06:15.598Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.797 33.916 1499.1691 00:05:44.27M 2015-10-29T00:06:15.803Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.796 33.914 1499.1670 00:05:44.47M 2015-10-29T00:06:16.023Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.794 33.912 1499.1659 00:05:44.67M 2015-10-29T00:06:16.208Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.793 33.911 1499.1656 00:05:44.89M 2015-10-29T00:06:16.413Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.792 33.910 1499.1650 00:05:45.09M 2015-10-29T00:06:16.618Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.792 33.910 1499.1647 00:05:45.29M 2015-10-29T00:06:16.818Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.791 33.909 1499.1644 00:05:45.49M 2015-10-29T00:06:17.023Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.792 33.909 1499.1654 00:05:45.69M 2015-10-29T00:06:17.223Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.793 33.910 1499.1666 00:05:45.89M 2015-10-29T00:06:17.428Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.794 33.911 1499.1685 00:05:46.11M 2015-10-29T00:06:17.628Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.796 33.913 1499.1708 00:05:46.31M 2015-10-29T00:06:17.833Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.798 33.915 1499.1730 00:05:46.50M 2015-10-29T00:06:18.033Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.801 33.917 1499.1766 00:05:46.70M 2015-10-29T00:06:18.238Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.804 33.920 1499.1803 00:05:46.90M 2015-10-29T00:06:18.443Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.806 33.922 1499.1826 00:05:47.12M 2015-10-29T00:06:18.648Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.811 33.927 1499.1877 00:05:47.32M 2015-10-29T00:06:18.848Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.811 33.926 1499.1880 00:05:47.52M 2015-10-29T00:06:19.053Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.811 33.926 1499.1871 00:05:47.72M 2015-10-29T00:06:19.253Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.801 33.917 1499.1752 00:05:47.92M 2015-10-29T00:06:19.458Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.801 33.917 1499.1750 00:05:48.13M 2015-10-29T00:06:19.658Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.795 33.911 1499.1686 00:05:48.34M 2015-10-29T00:06:19.863Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.794 33.911 1499.1664 00:05:48.53M 2015-10-29T00:06:20.063Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.793 33.911 1499.1646 00:05:48.73M 2015-10-29T00:06:20.273Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.792 33.910 1499.1631 00:05:48.93M 2015-10-29T00:06:20.488Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.791 33.909 1499.1627 00:05:49.15M 2015-10-29T00:06:20.673Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.791 33.909 1499.1621 00:05:49.37M 2015-10-29T00:06:20.878Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.791 33.909 1499.1615 00:05:49.55M 2015-10-29T00:06:21.083Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.791 33.909 1499.1603 00:05:49.75M 2015-10-29T00:06:21.283Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.797 33.914 1499.1678 00:05:49.95M 2015-10-29T00:06:21.488Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.796 33.914 1499.1681 00:05:50.16M 2015-10-29T00:06:21.688Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.797 33.914 1499.1692 00:05:50.36M 2015-10-29T00:06:21.893Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.798 33.915 1499.1696 00:05:50.56M 2015-10-29T00:06:22.098Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.798 33.915 1499.1715 00:05:50.76M 2015-10-29T00:06:22.298Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.807 33.923 1499.1824 00:05:50.96M 2015-10-29T00:06:22.503Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.807 33.923 1499.1842 00:05:51.18M 2015-10-29T00:06:22.703Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.821 33.936 1499.2007 00:05:51.38M 2015-10-29T00:06:22.908Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.822 33.937 1499.2019 00:05:51.58M 2015-10-29T00:06:23.113Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.823 33.937 1499.2039 00:05:51.78M 2015-10-29T00:06:23.313Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.824 33.938 1499.2058 00:05:52.00M 2015-10-29T00:06:23.518Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.825 33.939 1499.2078 00:05:52.19M 2015-10-29T00:06:23.723Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.826 33.940 1499.2081 00:05:52.39M 2015-10-29T00:06:23.923Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.819 33.932 1499.2001 00:05:52.59M 2015-10-29T00:06:24.123Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.817 33.931 1499.1984 00:05:52.79M 2015-10-29T00:06:24.328Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.815 33.929 1499.1968 00:05:53.01M 2015-10-29T00:06:24.533Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.816 33.930 1499.1980 00:05:53.21M 2015-10-29T00:06:24.733Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.817 33.931 1499.1981 00:05:53.41M 2015-10-29T00:06:24.953Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.817 33.931 1499.1986 00:05:53.61M 2015-10-29T00:06:25.153Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.817 33.931 1499.1980 00:05:53.82M 2015-10-29T00:06:25.343Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.817 33.931 1499.1978 00:05:54.03M 2015-10-29T00:06:25.548Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.816 33.931 1499.1953 00:05:54.22M 2015-10-29T00:06:25.748Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.815 33.931 1499.1943 00:05:54.42M 2015-10-29T00:06:25.953Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.814 33.929 1499.1924 00:05:54.62M 2015-10-29T00:06:26.158Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.812 33.928 1499.1899 00:05:54.82M 2015-10-29T00:06:26.358Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.810 33.926 1499.1880 00:05:55.04M 2015-10-29T00:06:26.563Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.809 33.925 1499.1857 00:05:55.24M 2015-10-29T00:06:26.768Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.792 33.909 1499.1672 00:05:55.44M 2015-10-29T00:06:26.969Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.794 33.911 1499.1685 00:05:55.64M 2015-10-29T00:06:27.173Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.795 33.911 1499.1688 00:05:55.84M 2015-10-29T00:06:27.373Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.795 33.911 1499.1686 00:05:56.06M 2015-10-29T00:06:27.578Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.794 33.911 1499.1677 00:05:56.25M 2015-10-29T00:06:27.783Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.794 33.911 1499.1681 00:05:56.46M 2015-10-29T00:06:27.983Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.794 33.911 1499.1672 00:05:56.65M 2015-10-29T00:06:28.188Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.794 33.911 1499.1667 00:05:56.85M 2015-10-29T00:06:28.393Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.795 33.912 1499.1675 00:05:57.07M 2015-10-29T00:06:28.593Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.799 33.915 1499.1730 00:05:57.27M 2015-10-29T00:06:28.798Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.799 33.916 1499.1742 00:05:57.47M 2015-10-29T00:06:28.998Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.800 33.917 1499.1753 00:05:57.67M 2015-10-29T00:06:29.204Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.802 33.918 1499.1769 00:05:57.87M 2015-10-29T00:06:29.423Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.803 33.920 1499.1783 00:05:58.08M 2015-10-29T00:06:29.608Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.803 33.919 1499.1785 00:05:58.30M 2015-10-29T00:06:29.808Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.806 33.922 1499.1820 00:05:58.48M 2015-10-29T00:06:30.013Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.806 33.922 1499.1830 00:05:58.68M 2015-10-29T00:06:30.218Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.807 33.923 1499.1838 00:05:58.88M 2015-10-29T00:06:30.428Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.808 33.923 1499.1853 00:05:59.10M 2015-10-29T00:06:30.623Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.808 33.924 1499.1864 00:05:59.30M 2015-10-29T00:06:30.828Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.809 33.925 1499.1879 00:05:59.50M 2015-10-29T00:06:31.034Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.810 33.925 1499.1875 00:05:59.70M 2015-10-29T00:06:31.228Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.817 33.932 1499.1962 00:05:59.89M 2015-10-29T00:06:31.438Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.817 33.932 1499.1960 00:06:00.11M 2015-10-29T00:06:31.638Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.818 33.933 1499.1960 00:06:00.31M 2015-10-29T00:06:31.838Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.819 33.934 1499.1970 00:06:00.51M 2015-10-29T00:06:32.043Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.813 33.928 1499.1921 00:06:00.71M 2015-10-29T00:06:32.248Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.812 33.927 1499.1914 00:06:00.91M 2015-10-29T00:06:32.449Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.810 33.925 1499.1892 00:06:01.13M 2015-10-29T00:06:32.659Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.809 33.924 1499.1874 00:06:01.33M 2015-10-29T00:06:32.854Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.805 33.921 1499.1838 00:06:01.53M 2015-10-29T00:06:33.059Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.805 33.921 1499.1829 00:06:01.73M 2015-10-29T00:06:33.264Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.804 33.920 1499.1818 00:06:01.93M 2015-10-29T00:06:33.464Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.804 33.920 1499.1809 00:06:02.14M 2015-10-29T00:06:33.668Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.803 33.919 1499.1798 00:06:02.34M 2015-10-29T00:06:33.884Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.803 33.919 1499.1788 00:06:02.54M 2015-10-29T00:06:34.074Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.803 33.919 1499.1791 00:06:02.76M 2015-10-29T00:06:34.279Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.803 33.919 1499.1803 00:06:02.94M 2015-10-29T00:06:34.479Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.803 33.919 1499.1799 00:06:03.16M 2015-10-29T00:06:34.684Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.803 33.919 1499.1788 00:06:03.36M 2015-10-29T00:06:34.889Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.802 33.918 1499.1768 00:06:03.56M 2015-10-29T00:06:35.089Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.801 33.917 1499.1757 00:06:03.76M 2015-10-29T00:06:35.294Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.803 33.919 1499.1776 00:06:03.95M 2015-10-29T00:06:35.494Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.803 33.919 1499.1768 00:06:04.17M 2015-10-29T00:06:35.699Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.802 33.918 1499.1755 00:06:04.37M 2015-10-29T00:06:35.899Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.801 33.918 1499.1753 00:06:04.57M 2015-10-29T00:06:36.109Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.801 33.918 1499.1750 00:06:04.77M 2015-10-29T00:06:36.309Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.795 33.911 1499.1736 00:06:04.97M 2015-10-29T00:06:36.509Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.795 33.910 1499.1732 00:06:05.19M 2015-10-29T00:06:36.714Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.794 33.909 1499.1731 00:06:05.39M 2015-10-29T00:06:36.919Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.793 33.908 1499.1722 00:06:05.59M 2015-10-29T00:06:37.119Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.793 33.908 1499.1722 00:06:05.79M 2015-10-29T00:06:37.324Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.793 33.908 1499.1725 00:06:06.00M 2015-10-29T00:06:37.529Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.793 33.908 1499.1732 00:06:06.20M 2015-10-29T00:06:37.729Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.792 33.907 1499.1730 00:06:06.40M 2015-10-29T00:06:37.936Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.798 33.912 1499.1786 00:06:06.60M 2015-10-29T00:06:38.134Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.799 33.913 1499.1792 00:06:06.80M 2015-10-29T00:06:38.354Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.799 33.914 1499.1791 00:06:07.02M 2015-10-29T00:06:38.544Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.800 33.915 1499.1796 00:06:07.23M 2015-10-29T00:06:38.744Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.800 33.915 1499.1793 00:06:07.42M 2015-10-29T00:06:38.944Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.801 33.916 1499.1803 00:06:07.61M 2015-10-29T00:06:39.149Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.798 33.913 1499.1763 00:06:07.81M 2015-10-29T00:06:39.354Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.797 33.913 1499.1761 00:06:08.03M 2015-10-29T00:06:39.559Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.797 33.912 1499.1753 00:06:08.23M 2015-10-29T00:06:39.759Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.802 33.917 1499.1810 00:06:08.43M 2015-10-29T00:06:39.964Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.803 33.919 1499.1823 00:06:08.63M 2015-10-29T00:06:40.164Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.804 33.919 1499.1830 00:06:08.83M 2015-10-29T00:06:40.369Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.803 33.918 1499.1820 00:06:09.05M 2015-10-29T00:06:40.569Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.801 33.916 1499.1799 00:06:09.25M 2015-10-29T00:06:40.774Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.801 33.916 1499.1798 00:06:09.45M 2015-10-29T00:06:40.979Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.801 33.916 1499.1799 00:06:09.64M 2015-10-29T00:06:41.184Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.800 33.915 1499.1786 00:06:09.84M 2015-10-29T00:06:41.384Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.800 33.915 1499.1786 00:06:10.07M 2015-10-29T00:06:41.589Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.800 33.915 1499.1799 00:06:10.26M 2015-10-29T00:06:41.789Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.800 33.915 1499.1790 00:06:10.46M 2015-10-29T00:06:41.994Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.800 33.916 1499.1791 00:06:10.66M 2015-10-29T00:06:42.199Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.800 33.915 1499.1785 00:06:10.86M 2015-10-29T00:06:42.399Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.805 33.920 1499.1842 00:06:11.08M 2015-10-29T00:06:42.599Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.806 33.922 1499.1853 00:06:11.28M 2015-10-29T00:06:42.824Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.806 33.921 1499.1852 00:06:11.48M 2015-10-29T00:06:43.009Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.806 33.921 1499.1849 00:06:11.69M 2015-10-29T00:06:43.209Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.805 33.920 1499.1843 00:06:11.88M 2015-10-29T00:06:43.414Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.804 33.919 1499.1831 00:06:12.09M 2015-10-29T00:06:43.619Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.803 33.918 1499.1824 00:06:12.29M 2015-10-29T00:06:43.819Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.802 33.917 1499.1814 00:06:12.49M 2015-10-29T00:06:44.024Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.801 33.917 1499.1788 00:06:12.69M 2015-10-29T00:06:44.224Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.800 33.916 1499.1777 00:06:12.89M 2015-10-29T00:06:44.429Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.800 33.916 1499.1770 00:06:13.11M 2015-10-29T00:06:44.629Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.800 33.916 1499.1764 00:06:13.31M 2015-10-29T00:06:44.834Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.800 33.916 1499.1765 00:06:13.50M 2015-10-29T00:06:45.039Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.800 33.916 1499.1769 00:06:13.71M 2015-10-29T00:06:45.244Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.801 33.916 1499.1775 00:06:13.90M 2015-10-29T00:06:45.444Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.801 33.917 1499.1782 00:06:14.13M 2015-10-29T00:06:45.649Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.802 33.917 1499.1786 00:06:14.33M 2015-10-29T00:06:45.849Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.802 33.918 1499.1783 00:06:14.52M 2015-10-29T00:06:46.054Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.802 33.918 1499.1791 00:06:14.72M 2015-10-29T00:06:46.259Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.803 33.919 1499.1805 00:06:14.92M 2015-10-29T00:06:46.459Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.803 33.919 1499.1797 00:06:15.14M 2015-10-29T00:06:46.664Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.804 33.919 1499.1798 00:06:15.34M 2015-10-29T00:06:46.864Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.803 33.919 1499.1782 00:06:15.54M 2015-10-29T00:06:47.071Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.802 33.918 1499.1776 00:06:15.74M 2015-10-29T00:06:47.289Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.801 33.918 1499.1770 00:06:15.93M 2015-10-29T00:06:47.474Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.803 33.919 1499.1794 00:06:16.17M 2015-10-29T00:06:47.679Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.803 33.920 1499.1794 00:06:16.35M 2015-10-29T00:06:47.879Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.804 33.920 1499.1798 00:06:16.55M 2015-10-29T00:06:48.084Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.804 33.921 1499.1797 00:06:16.75M 2015-10-29T00:06:48.289Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.804 33.921 1499.1793 00:06:16.95M 2015-10-29T00:06:48.489Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.805 33.922 1499.1801 00:06:17.17M 2015-10-29T00:06:48.694Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.806 33.923 1499.1812 00:06:17.37M 2015-10-29T00:06:48.894Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.807 33.924 1499.1825 00:06:17.57M 2015-10-29T00:06:49.099Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.808 33.925 1499.1831 00:06:17.76M 2015-10-29T00:06:49.299Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.808 33.925 1499.1835 00:06:17.96M 2015-10-29T00:06:49.504Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.808 33.925 1499.1842 00:06:18.18M 2015-10-29T00:06:49.704Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.809 33.925 1499.1848 00:06:18.38M 2015-10-29T00:06:49.909Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.810 33.925 1499.1862 00:06:18.58M 2015-10-29T00:06:50.115Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.810 33.926 1499.1875 00:06:18.78M 2015-10-29T00:06:50.319Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.811 33.926 1499.1896 00:06:19.00M 2015-10-29T00:06:50.519Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.812 33.927 1499.1914 00:06:19.20M 2015-10-29T00:06:50.719Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.813 33.928 1499.1930 00:06:19.40M 2015-10-29T00:06:50.924Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.814 33.928 1499.1946 00:06:19.59M 2015-10-29T00:06:51.129Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.813 33.928 1499.1927 00:06:19.79M 2015-10-29T00:06:51.334Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.813 33.927 1499.1929 00:06:20.01M 2015-10-29T00:06:51.534Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.804 33.918 1499.1830 00:06:20.22M 2015-10-29T00:06:51.754Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.804 33.918 1499.1832 00:06:20.41M 2015-10-29T00:06:51.939Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.804 33.918 1499.1835 00:06:20.63M 2015-10-29T00:06:52.150Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.804 33.918 1499.1833 00:06:20.81M 2015-10-29T00:06:52.351Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.803 33.918 1499.1827 00:06:21.03M 2015-10-29T00:06:52.544Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.803 33.918 1499.1804 00:06:21.23M 2015-10-29T00:06:52.754Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.802 33.917 1499.1792 00:06:21.42M 2015-10-29T00:06:52.954Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.801 33.917 1499.1782 00:06:21.63M 2015-10-29T00:06:53.159Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.802 33.917 1499.1785 00:06:21.82M 2015-10-29T00:06:53.364Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.803 33.918 1499.1787 00:06:22.04M 2015-10-29T00:06:53.564Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.801 33.917 1499.1765 00:06:22.24M 2015-10-29T00:06:53.769Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.800 33.916 1499.1763 00:06:22.44M 2015-10-29T00:06:53.969Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.799 33.916 1499.1747 00:06:22.64M 2015-10-29T00:06:54.174Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.803 33.919 1499.1779 00:06:22.84M 2015-10-29T00:06:54.379Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.804 33.920 1499.1792 00:06:23.06M 2015-10-29T00:06:54.579Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.805 33.921 1499.1807 00:06:23.26M 2015-10-29T00:06:54.779Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.806 33.922 1499.1829 00:06:23.46M 2015-10-29T00:06:54.991Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.808 33.923 1499.1851 00:06:23.65M 2015-10-29T00:06:55.191Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.821 33.936 1499.2003 00:06:23.86M 2015-10-29T00:06:55.395Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.822 33.937 1499.2018 00:06:24.07M 2015-10-29T00:06:55.594Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.823 33.938 1499.2031 00:06:24.27M 2015-10-29T00:06:55.800Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.823 33.938 1499.2036 00:06:24.47M 2015-10-29T00:06:56.004Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.823 33.938 1499.2043 00:06:24.67M 2015-10-29T00:06:56.224Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.824 33.939 1499.2048 00:06:24.87M 2015-10-29T00:06:56.405Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.824 33.939 1499.2059 00:06:25.11M 2015-10-29T00:06:56.614Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.824 33.939 1499.2062 00:06:25.29M 2015-10-29T00:06:56.814Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.810 33.926 1499.1895 00:06:25.49M 2015-10-29T00:06:57.020Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.809 33.925 1499.1877 00:06:25.68M 2015-10-29T00:06:57.220Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.809 33.924 1499.1869 00:06:25.88M 2015-10-29T00:06:57.425Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.808 33.923 1499.1855 00:06:26.10M 2015-10-29T00:06:57.625Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.806 33.922 1499.1837 00:06:26.30M 2015-10-29T00:06:57.830Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.804 33.919 1499.1842 00:06:26.50M 2015-10-29T00:06:58.035Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.803 33.918 1499.1823 00:06:26.70M 2015-10-29T00:06:58.235Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.793 33.909 1499.1708 00:06:26.90M 2015-10-29T00:06:58.440Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.792 33.907 1499.1688 00:06:27.12M 2015-10-29T00:06:58.645Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.791 33.906 1499.1676 00:06:27.32M 2015-10-29T00:06:58.845Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.795 33.911 1499.1735 00:06:27.52M 2015-10-29T00:06:59.050Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.797 33.912 1499.1755 00:06:27.71M 2015-10-29T00:06:59.250Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.817 33.931 1499.1967 00:06:27.92M 2015-10-29T00:06:59.450Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.833 33.947 1499.2146 00:06:28.13M 2015-10-29T00:06:59.655Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.834 33.948 1499.2157 00:06:28.33M 2015-10-29T00:06:59.860Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.835 33.949 1499.2164 00:06:28.53M 2015-10-29T00:07:00.065Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.835 33.949 1499.2167 00:06:28.73M 2015-10-29T00:07:00.265Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.836 33.949 1499.2173 00:06:28.93M 2015-10-29T00:07:00.465Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.824 33.938 1499.2046 00:06:29.15M 2015-10-29T00:07:00.690Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.822 33.936 1499.2017 00:06:29.35M 2015-10-29T00:07:00.875Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.819 33.934 1499.1979 00:06:29.56M 2015-10-29T00:07:01.080Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.817 33.932 1499.1937 00:06:29.75M 2015-10-29T00:07:01.280Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.794 33.910 1499.1676 00:06:29.94M 2015-10-29T00:07:01.485Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.774 33.891 1499.1454 00:06:30.16M 2015-10-29T00:07:01.685Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.773 33.890 1499.1454 00:06:30.36M 2015-10-29T00:07:01.890Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.772 33.889 1499.1456 00:06:30.56M 2015-10-29T00:07:02.095Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.772 33.889 1499.1464 00:06:30.76M 2015-10-29T00:07:02.295Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.777 33.893 1499.1527 00:06:30.96M 2015-10-29T00:07:02.500Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.779 33.895 1499.1541 00:06:31.18M 2015-10-29T00:07:02.700Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.799 33.915 1499.1764 00:06:31.38M 2015-10-29T00:07:02.905Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.817 33.932 1499.1957 00:06:31.58M 2015-10-29T00:07:03.110Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.818 33.933 1499.1971 00:06:31.77M 2015-10-29T00:07:03.310Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.820 33.935 1499.1990 00:06:31.97M 2015-10-29T00:07:03.515Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.821 33.936 1499.2004 00:06:32.19M 2015-10-29T00:07:03.720Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.823 33.937 1499.2020 00:06:32.39M 2015-10-29T00:07:03.920Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.824 33.939 1499.2050 00:06:32.59M 2015-10-29T00:07:04.125Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.826 33.940 1499.2067 00:06:32.79M 2015-10-29T00:07:04.325Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.823 33.938 1499.2039 00:06:33.01M 2015-10-29T00:07:04.530Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.823 33.938 1499.2020 00:06:33.21M 2015-10-29T00:07:04.735Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.822 33.937 1499.2006 00:06:33.40M 2015-10-29T00:07:04.935Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.820 33.935 1499.1981 00:06:33.61M 2015-10-29T00:07:05.155Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.803 33.919 1499.1782 00:06:33.81M 2015-10-29T00:07:05.340Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.800 33.917 1499.1754 00:06:34.04M 2015-10-29T00:07:05.545Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.798 33.914 1499.1726 00:06:34.22M 2015-10-29T00:07:05.752Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.795 33.912 1499.1697 00:06:34.42M 2015-10-29T00:07:05.950Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.793 33.910 1499.1671 00:06:34.62M 2015-10-29T00:07:06.155Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.791 33.908 1499.1650 00:06:34.82M 2015-10-29T00:07:06.355Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.791 33.908 1499.1643 00:06:35.04M 2015-10-29T00:07:06.560Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.792 33.909 1499.1643 00:06:35.23M 2015-10-29T00:07:06.760Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.793 33.911 1499.1658 00:06:35.44M 2015-10-29T00:07:06.965Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.795 33.912 1499.1688 00:06:35.63M 2015-10-29T00:07:07.170Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.813 33.929 1499.1899 00:06:35.84M 2015-10-29T00:07:07.388Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.829 33.944 1499.2074 00:06:36.05M 2015-10-29T00:07:07.575Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.830 33.944 1499.2080 00:06:36.25M 2015-10-29T00:07:07.775Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.830 33.945 1499.2092 00:06:36.45M 2015-10-29T00:07:07.980Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.829 33.944 1499.2073 00:06:36.65M 2015-10-29T00:07:08.189Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.828 33.943 1499.2065 00:06:36.85M 2015-10-29T00:07:08.390Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.827 33.942 1499.2056 00:06:37.07M 2015-10-29T00:07:08.591Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.825 33.941 1499.2030 00:06:37.27M 2015-10-29T00:07:08.795Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.821 33.937 1499.1986 00:06:37.47M 2015-10-29T00:07:08.995Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.821 33.937 1499.1989 00:06:37.67M 2015-10-29T00:07:09.201Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.820 33.936 1499.1970 00:06:37.86M 2015-10-29T00:07:09.400Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.819 33.935 1499.1968 00:06:38.08M 2015-10-29T00:07:09.620Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.819 33.934 1499.1954 00:06:38.28M 2015-10-29T00:07:09.805Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.818 33.934 1499.1946 00:06:38.50M 2015-10-29T00:07:10.010Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.803 33.919 1499.1769 00:06:38.68M 2015-10-29T00:07:10.215Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.801 33.918 1499.1747 00:06:38.88M 2015-10-29T00:07:10.415Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.800 33.917 1499.1731 00:06:39.10M 2015-10-29T00:07:10.620Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.806 33.924 1499.1798 00:06:39.30M 2015-10-29T00:07:10.820Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.824 33.941 1499.1998 00:06:39.49M 2015-10-29T00:07:11.025Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.826 33.942 1499.2015 00:06:39.69M 2015-10-29T00:07:11.230Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.826 33.943 1499.2013 00:06:39.89M 2015-10-29T00:07:11.430Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.821 33.938 1499.1952 00:06:40.11M 2015-10-29T00:07:11.635Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.819 33.935 1499.1938 00:06:40.31M 2015-10-29T00:07:11.840Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.800 33.917 1499.1727 00:06:40.51M 2015-10-29T00:07:12.040Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.798 33.915 1499.1729 00:06:40.71M 2015-10-29T00:07:12.245Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.797 33.914 1499.1720 00:06:40.91M 2015-10-29T00:07:12.450Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.802 33.919 1499.1782 00:06:41.13M 2015-10-29T00:07:12.650Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.804 33.920 1499.1804 00:06:41.33M 2015-10-29T00:07:12.855Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.822 33.937 1499.2010 00:06:41.52M 2015-10-29T00:07:13.055Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.824 33.939 1499.2024 00:06:41.73M 2015-10-29T00:07:13.260Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.825 33.940 1499.2043 00:06:41.92M 2015-10-29T00:07:13.465Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.826 33.941 1499.2059 00:06:42.14M 2015-10-29T00:07:13.665Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.823 33.938 1499.2032 00:06:42.34M 2015-10-29T00:07:13.865Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.822 33.937 1499.2030 00:06:42.54M 2015-10-29T00:07:14.085Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.821 33.935 1499.2020 00:06:42.74M 2015-10-29T00:07:14.275Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.802 33.917 1499.1805 00:06:42.95M 2015-10-29T00:07:14.475Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.800 33.915 1499.1785 00:06:43.16M 2015-10-29T00:07:14.680Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.799 33.914 1499.1765 00:06:43.35M 2015-10-29T00:07:14.898Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.797 33.913 1499.1746 00:06:43.56M 2015-10-29T00:07:15.085Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.806 33.922 1499.1825 00:06:43.75M 2015-10-29T00:07:15.290Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.808 33.924 1499.1847 00:06:43.95M 2015-10-29T00:07:15.495Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.811 33.927 1499.1877 00:06:44.17M 2015-10-29T00:07:15.695Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.814 33.930 1499.1913 00:06:44.37M 2015-10-29T00:07:15.900Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.817 33.933 1499.1941 00:06:44.57M 2015-10-29T00:07:16.105Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.821 33.936 1499.1976 00:06:44.77M 2015-10-29T00:07:16.305Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.818 33.934 1499.1949 00:06:44.97M 2015-10-29T00:07:16.511Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.818 33.934 1499.1947 00:06:45.19M 2015-10-29T00:07:16.712Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.815 33.931 1499.1904 00:06:45.39M 2015-10-29T00:07:16.915Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.802 33.919 1499.1763 00:06:45.59M 2015-10-29T00:07:17.115Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.802 33.919 1499.1752 00:06:45.78M 2015-10-29T00:07:17.320Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.801 33.918 1499.1736 00:06:46.00M 2015-10-29T00:07:17.520Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.800 33.918 1499.1721 00:06:46.20M 2015-10-29T00:07:17.731Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.800 33.917 1499.1718 00:06:46.40M 2015-10-29T00:07:17.931Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.809 33.927 1499.1821 00:06:46.60M 2015-10-29T00:07:18.131Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.811 33.928 1499.1840 00:06:46.80M 2015-10-29T00:07:18.336Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.812 33.929 1499.1869 00:06:47.02M 2015-10-29T00:07:18.556Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.829 33.945 1499.2054 00:06:47.22M 2015-10-29T00:07:18.741Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.830 33.946 1499.2069 00:06:47.43M 2015-10-29T00:07:18.945Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.844 33.959 1499.2234 00:06:47.62M 2015-10-29T00:07:19.145Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.843 33.958 1499.2216 00:06:47.81M 2015-10-29T00:07:19.350Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.842 33.957 1499.2209 00:06:48.03M 2015-10-29T00:07:19.551Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.835 33.951 1499.2136 00:06:48.23M 2015-10-29T00:07:19.755Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.835 33.951 1499.2137 00:06:48.43M 2015-10-29T00:07:19.961Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.835 33.951 1499.2131 00:06:48.63M 2015-10-29T00:07:20.161Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.835 33.951 1499.2124 00:06:48.83M 2015-10-29T00:07:20.365Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.834 33.950 1499.2114 00:06:49.05M 2015-10-29T00:07:20.570Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.833 33.949 1499.2102 00:06:49.25M 2015-10-29T00:07:20.776Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.798 33.916 1499.1708 00:06:49.45M 2015-10-29T00:07:20.975Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.791 33.908 1499.1628 00:06:49.65M 2015-10-29T00:07:21.175Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.789 33.907 1499.1619 00:06:49.84M 2015-10-29T00:07:21.381Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.788 33.906 1499.1610 00:06:50.06M 2015-10-29T00:07:21.581Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.790 33.907 1499.1637 00:06:50.26M 2015-10-29T00:07:21.786Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.791 33.908 1499.1656 00:06:50.46M 2015-10-29T00:07:21.991Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.793 33.910 1499.1682 00:06:50.66M 2015-10-29T00:07:22.196Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.795 33.911 1499.1714 00:06:50.86M 2015-10-29T00:07:22.396Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.819 33.934 1499.1981 00:06:51.08M 2015-10-29T00:07:22.601Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.821 33.936 1499.2009 00:06:51.28M 2015-10-29T00:07:22.801Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.823 33.938 1499.2032 00:06:51.48M 2015-10-29T00:07:23.021Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.825 33.940 1499.2063 00:06:51.67M 2015-10-29T00:07:23.206Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.828 33.942 1499.2098 00:06:51.89M 2015-10-29T00:07:23.411Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.830 33.944 1499.2125 00:06:52.09M 2015-10-29T00:07:23.611Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.832 33.946 1499.2153 00:06:52.29M 2015-10-29T00:07:23.816Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.833 33.947 1499.2164 00:06:52.49M 2015-10-29T00:07:24.021Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.833 33.946 1499.2161 00:06:52.69M 2015-10-29T00:07:24.226Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.823 33.937 1499.2054 00:06:52.89M 2015-10-29T00:07:24.426Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.823 33.937 1499.2048 00:06:53.11M 2015-10-29T00:07:24.631Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.822 33.936 1499.2024 00:06:53.31M 2015-10-29T00:07:24.831Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.820 33.935 1499.2002 00:06:53.51M 2015-10-29T00:07:25.036Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.818 33.933 1499.1973 00:06:53.70M 2015-10-29T00:07:25.236Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.816 33.931 1499.1932 00:06:53.90M 2015-10-29T00:07:25.441Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.810 33.926 1499.1865 00:06:54.12M 2015-10-29T00:07:25.646Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.809 33.925 1499.1862 00:06:54.32M 2015-10-29T00:07:25.851Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.808 33.924 1499.1848 00:06:54.52M 2015-10-29T00:07:26.051Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.808 33.924 1499.1852 00:06:54.72M 2015-10-29T00:07:26.256Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.818 33.933 1499.1957 00:06:54.92M 2015-10-29T00:07:26.456Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.831 33.946 1499.2094 00:06:55.14M 2015-10-29T00:07:26.656Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.842 33.957 1499.2223 00:06:55.34M 2015-10-29T00:07:26.861Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.842 33.957 1499.2230 00:06:55.53M 2015-10-29T00:07:27.066Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.843 33.958 1499.2230 00:06:55.74M 2015-10-29T00:07:27.266Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.838 33.953 1499.2177 00:06:55.93M 2015-10-29T00:07:27.486Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.824 33.940 1499.2020 00:06:56.15M 2015-10-29T00:07:27.676Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.826 33.941 1499.2037 00:06:56.37M 2015-10-29T00:07:27.876Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.827 33.942 1499.2043 00:06:56.55M 2015-10-29T00:07:28.081Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.827 33.942 1499.2048 00:06:56.75M 2015-10-29T00:07:28.281Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.817 33.933 1499.1941 00:06:56.95M 2015-10-29T00:07:28.486Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.815 33.930 1499.1920 00:06:57.17M 2015-10-29T00:07:28.691Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.812 33.928 1499.1895 00:06:57.37M 2015-10-29T00:07:28.896Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.810 33.926 1499.1857 00:06:57.57M 2015-10-29T00:07:29.096Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.807 33.923 1499.1830 00:06:57.76M 2015-10-29T00:07:29.296Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.804 33.920 1499.1812 00:06:57.96M 2015-10-29T00:07:29.501Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.802 33.918 1499.1798 00:06:58.18M 2015-10-29T00:07:29.706Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.801 33.916 1499.1794 00:06:58.38M 2015-10-29T00:07:29.906Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.801 33.916 1499.1793 00:06:58.58M 2015-10-29T00:07:30.111Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.802 33.917 1499.1813 00:06:58.78M 2015-10-29T00:07:30.311Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.816 33.930 1499.1975 00:06:59.00M 2015-10-29T00:07:30.511Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.818 33.932 1499.2008 00:06:59.19M 2015-10-29T00:07:30.721Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.822 33.936 1499.2047 00:06:59.39M 2015-10-29T00:07:30.921Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.825 33.939 1499.2075 00:06:59.60M 2015-10-29T00:07:31.126Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.833 33.946 1499.2161 00:06:59.79M 2015-10-29T00:07:31.331Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.834 33.947 1499.2168 00:07:00.01M 2015-10-29T00:07:31.531Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.835 33.948 1499.2177 00:07:00.21M 2015-10-29T00:07:31.736Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.828 33.942 1499.2104 00:07:00.41M 2015-10-29T00:07:31.956Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.827 33.941 1499.2097 00:07:00.61M 2015-10-29T00:07:32.141Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.826 33.940 1499.2079 00:07:00.83M 2015-10-29T00:07:32.341Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.824 33.939 1499.2048 00:07:01.03M 2015-10-29T00:07:32.546Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.823 33.938 1499.2029 00:07:01.23M 2015-10-29T00:07:32.746Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.822 33.937 1499.2012 00:07:01.42M 2015-10-29T00:07:32.951Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.820 33.935 1499.1996 00:07:01.62M 2015-10-29T00:07:33.156Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.818 33.933 1499.1973 00:07:01.82M 2015-10-29T00:07:33.362Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.806 33.921 1499.1838 00:07:02.04M 2015-10-29T00:07:33.561Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.805 33.921 1499.1825 00:07:02.24M 2015-10-29T00:07:33.766Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.804 33.920 1499.1815 00:07:02.44M 2015-10-29T00:07:33.971Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.804 33.920 1499.1831 00:07:02.64M 2015-10-29T00:07:34.171Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.804 33.920 1499.1830 00:07:02.84M 2015-10-29T00:07:34.371Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.805 33.920 1499.1840 00:07:03.06M 2015-10-29T00:07:34.576Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.806 33.922 1499.1847 00:07:03.25M 2015-10-29T00:07:34.776Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.829 33.943 1499.2102 00:07:03.46M 2015-10-29T00:07:34.988Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.832 33.946 1499.2135 00:07:03.65M 2015-10-29T00:07:35.181Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.834 33.948 1499.2159 00:07:03.85M 2015-10-29T00:07:35.386Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.836 33.950 1499.2183 00:07:04.07M 2015-10-29T00:07:35.591Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.837 33.951 1499.2188 00:07:04.27M 2015-10-29T00:07:35.796Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.841 33.955 1499.2227 00:07:04.47M 2015-10-29T00:07:36.001Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.841 33.955 1499.2219 00:07:04.67M 2015-10-29T00:07:36.201Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.840 33.955 1499.2212 00:07:04.87M 2015-10-29T00:07:36.421Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.839 33.954 1499.2195 00:07:05.09M 2015-10-29T00:07:36.606Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.838 33.952 1499.2194 00:07:05.30M 2015-10-29T00:07:36.811Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.836 33.951 1499.2168 00:07:05.48M 2015-10-29T00:07:37.016Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.827 33.942 1499.2064 00:07:05.68M 2015-10-29T00:07:37.216Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.816 33.931 1499.1940 00:07:05.89M 2015-10-29T00:07:37.421Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.815 33.931 1499.1930 00:07:06.10M 2015-10-29T00:07:37.621Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.815 33.930 1499.1923 00:07:06.30M 2015-10-29T00:07:37.826Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.814 33.929 1499.1917 00:07:06.50M 2015-10-29T00:07:38.031Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.813 33.929 1499.1917 00:07:06.70M 2015-10-29T00:07:38.231Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.812 33.928 1499.1904 00:07:06.90M 2015-10-29T00:07:38.436Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.812 33.927 1499.1897 00:07:07.11M 2015-10-29T00:07:38.636Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.804 33.920 1499.1816 00:07:07.32M 2015-10-29T00:07:38.841Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.804 33.920 1499.1813 00:07:07.52M 2015-10-29T00:07:39.046Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.803 33.919 1499.1805 00:07:07.72M 2015-10-29T00:07:39.246Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.809 33.925 1499.1866 00:07:07.91M 2015-10-29T00:07:39.451Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.811 33.926 1499.1881 00:07:08.13M 2015-10-29T00:07:39.656Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.812 33.928 1499.1890 00:07:08.33M 2015-10-29T00:07:39.856Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.814 33.930 1499.1908 00:07:08.53M 2015-10-29T00:07:40.056Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.829 33.945 1499.2078 00:07:08.73M 2015-10-29T00:07:40.261Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.843 33.958 1499.2229 00:07:08.93M 2015-10-29T00:07:40.466Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.843 33.958 1499.2228 00:07:09.15M 2015-10-29T00:07:40.666Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.850 33.964 1499.2302 00:07:09.35M 2015-10-29T00:07:40.886Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.843 33.959 1499.2219 00:07:09.54M 2015-10-29T00:07:41.071Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.842 33.957 1499.2200 00:07:09.76M 2015-10-29T00:07:41.276Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.841 33.957 1499.2183 00:07:09.94M 2015-10-29T00:07:41.481Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.839 33.955 1499.2161 00:07:10.16M 2015-10-29T00:07:41.686Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.838 33.954 1499.2150 00:07:10.36M 2015-10-29T00:07:41.886Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.837 33.952 1499.2144 00:07:10.56M 2015-10-29T00:07:42.092Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.825 33.941 1499.2013 00:07:10.76M 2015-10-29T00:07:42.291Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.824 33.940 1499.2007 00:07:10.96M 2015-10-29T00:07:42.497Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.817 33.933 1499.1931 00:07:11.17M 2015-10-29T00:07:42.702Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.817 33.933 1499.1942 00:07:11.37M 2015-10-29T00:07:42.902Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.809 33.925 1499.1859 00:07:11.58M 2015-10-29T00:07:43.107Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.797 33.913 1499.1733 00:07:11.77M 2015-10-29T00:07:43.307Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.796 33.912 1499.1725 00:07:11.97M 2015-10-29T00:07:43.512Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.796 33.912 1499.1732 00:07:12.19M 2015-10-29T00:07:43.712Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.795 33.911 1499.1716 00:07:12.39M 2015-10-29T00:07:43.917Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.794 33.910 1499.1710 00:07:12.59M 2015-10-29T00:07:44.122Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.800 33.915 1499.1771 00:07:12.79M 2015-10-29T00:07:44.322Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.815 33.930 1499.1941 00:07:13.01M 2015-10-29T00:07:44.526Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.827 33.941 1499.2067 00:07:13.21M 2015-10-29T00:07:44.732Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.838 33.952 1499.2190 00:07:13.41M 2015-10-29T00:07:44.932Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.838 33.953 1499.2190 00:07:13.61M 2015-10-29T00:07:45.137Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.839 33.954 1499.2200 00:07:13.80M 2015-10-29T00:07:45.357Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.840 33.954 1499.2213 00:07:14.02M 2015-10-29T00:07:45.542Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.840 33.954 1499.2214 00:07:14.24M 2015-10-29T00:07:45.742Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.846 33.959 1499.2280 00:07:14.42M 2015-10-29T00:07:45.947Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.846 33.960 1499.2278 00:07:14.62M 2015-10-29T00:07:46.152Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.846 33.960 1499.2272 00:07:14.82M 2015-10-29T00:07:46.352Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.845 33.960 1499.2258 00:07:15.04M 2015-10-29T00:07:46.557Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.832 33.947 1499.2100 00:07:15.24M 2015-10-29T00:07:46.757Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.830 33.946 1499.2073 00:07:15.43M 2015-10-29T00:07:46.957Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.828 33.944 1499.2052 00:07:15.63M 2015-10-29T00:07:47.167Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.826 33.942 1499.2030 00:07:15.83M 2015-10-29T00:07:47.367Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.814 33.931 1499.1895 00:07:16.05M 2015-10-29T00:07:47.572Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.814 33.930 1499.1897 00:07:16.25M 2015-10-29T00:07:47.772Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.802 33.919 1499.1765 00:07:16.45M 2015-10-29T00:07:47.989Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.802 33.919 1499.1753 00:07:16.65M 2015-10-29T00:07:48.182Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.801 33.917 1499.1750 00:07:16.85M 2015-10-29T00:07:48.382Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.800 33.917 1499.1736 00:07:17.07M 2015-10-29T00:07:48.587Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.799 33.916 1499.1719 00:07:17.26M 2015-10-29T00:07:48.792Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.798 33.915 1499.1702 00:07:17.46M 2015-10-29T00:07:48.992Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.804 33.921 1499.1771 00:07:17.66M 2015-10-29T00:07:49.197Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.805 33.923 1499.1797 00:07:17.86M 2015-10-29T00:07:49.397Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.807 33.924 1499.1819 00:07:18.08M 2015-10-29T00:07:49.602Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.826 33.942 1499.2025 00:07:18.28M 2015-10-29T00:07:49.822Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.827 33.943 1499.2041 00:07:18.48M 2015-10-29T00:07:50.007Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.839 33.954 1499.2192 00:07:18.70M 2015-10-29T00:07:50.212Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.840 33.955 1499.2196 00:07:18.88M 2015-10-29T00:07:50.412Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.841 33.956 1499.2200 00:07:19.10M 2015-10-29T00:07:50.617Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.841 33.957 1499.2205 00:07:19.29M 2015-10-29T00:07:50.822Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.842 33.957 1499.2214 00:07:19.49M 2015-10-29T00:07:51.022Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.843 33.958 1499.2223 00:07:19.69M 2015-10-29T00:07:51.227Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.844 33.958 1499.2233 00:07:19.89M 2015-10-29T00:07:51.427Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.845 33.959 1499.2253 00:07:20.11M 2015-10-29T00:07:51.632Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.845 33.960 1499.2258 00:07:20.31M 2015-10-29T00:07:51.832Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.839 33.954 1499.2197 00:07:20.51M 2015-10-29T00:07:52.037Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.839 33.953 1499.2194 00:07:20.71M 2015-10-29T00:07:52.242Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.825 33.940 1499.2031 00:07:20.91M 2015-10-29T00:07:52.447Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.824 33.940 1499.2025 00:07:21.13M 2015-10-29T00:07:52.642Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.823 33.939 1499.2020 00:07:21.33M 2015-10-29T00:07:52.852Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.812 33.927 1499.1892 00:07:21.52M 2015-10-29T00:07:53.057Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.811 33.927 1499.1876 00:07:21.72M 2015-10-29T00:07:53.257Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.810 33.926 1499.1864 00:07:21.92M 2015-10-29T00:07:53.457Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.810 33.926 1499.1868 00:07:22.14M 2015-10-29T00:07:53.662Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.809 33.925 1499.1868 00:07:22.34M 2015-10-29T00:07:53.867Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.809 33.924 1499.1859 00:07:22.54M 2015-10-29T00:07:54.067Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.807 33.923 1499.1833 00:07:22.74M 2015-10-29T00:07:54.287Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.806 33.922 1499.1813 00:07:22.94M 2015-10-29T00:07:54.472Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.807 33.923 1499.1824 00:07:23.17M 2015-10-29T00:07:54.677Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.814 33.930 1499.1895 00:07:23.35M 2015-10-29T00:07:54.882Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.815 33.931 1499.1899 00:07:23.56M 2015-10-29T00:07:55.097Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.815 33.932 1499.1906 00:07:23.75M 2015-10-29T00:07:55.287Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.816 33.932 1499.1914 00:07:23.95M 2015-10-29T00:07:55.492Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.817 33.933 1499.1930 00:07:24.17M 2015-10-29T00:07:55.692Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.828 33.944 1499.2050 00:07:24.37M 2015-10-29T00:07:55.897Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.830 33.945 1499.2062 00:07:24.57M 2015-10-29T00:07:56.097Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.831 33.947 1499.2070 00:07:24.77M 2015-10-29T00:07:56.302Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.832 33.948 1499.2090 00:07:24.97M 2015-10-29T00:07:56.502Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.833 33.948 1499.2097 00:07:25.18M 2015-10-29T00:07:56.707Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.834 33.950 1499.2108 00:07:25.38M 2015-10-29T00:07:56.912Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.835 33.951 1499.2126 00:07:25.58M 2015-10-29T00:07:57.112Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.836 33.952 1499.2147 00:07:25.78M 2015-10-29T00:07:57.317Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.837 33.952 1499.2147 00:07:26.00M 2015-10-29T00:07:57.522Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.837 33.952 1499.2142 00:07:26.20M 2015-10-29T00:07:57.722Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.836 33.952 1499.2135 00:07:26.40M 2015-10-29T00:07:57.922Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.835 33.951 1499.2122 00:07:26.60M 2015-10-29T00:07:58.127Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.833 33.949 1499.2103 00:07:26.80M 2015-10-29T00:07:58.332Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.832 33.947 1499.2084 00:07:27.01M 2015-10-29T00:07:58.532Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.830 33.946 1499.2072 00:07:27.21M 2015-10-29T00:07:58.753Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.830 33.945 1499.2067 00:07:27.41M 2015-10-29T00:07:58.942Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.828 33.944 1499.2061 00:07:27.63M 2015-10-29T00:07:59.142Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.815 33.931 1499.1914 00:07:27.81M 2015-10-29T00:07:59.347Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.813 33.929 1499.1896 00:07:28.03M 2015-10-29T00:07:59.547Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.811 33.928 1499.1882 00:07:28.23M 2015-10-29T00:07:59.752Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.811 33.927 1499.1870 00:07:28.43M 2015-10-29T00:07:59.957Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.810 33.926 1499.1857 00:07:28.63M 2015-10-29T00:08:00.157Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.809 33.925 1499.1847 00:07:28.83M 2015-10-29T00:08:00.362Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.806 33.923 1499.1823 00:07:29.04M 2015-10-29T00:08:00.562Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.805 33.921 1499.1793 00:07:29.25M 2015-10-29T00:08:00.767Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.804 33.921 1499.1788 00:07:29.44M 2015-10-29T00:08:00.972Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.804 33.920 1499.1785 00:07:29.64M 2015-10-29T00:08:01.172Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.803 33.920 1499.1774 00:07:29.84M 2015-10-29T00:08:01.377Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.803 33.920 1499.1769 00:07:30.06M 2015-10-29T00:08:01.577Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.803 33.920 1499.1754 00:07:30.26M 2015-10-29T00:08:01.782Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.803 33.920 1499.1755 00:07:30.46M 2015-10-29T00:08:01.987Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.816 33.933 1499.1898 00:07:30.66M 2015-10-29T00:08:02.192Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.818 33.936 1499.1917 00:07:30.86M 2015-10-29T00:08:02.392Z|I-OCEAN7-304-XXXX| 24.13 12.961 39.820 33.937 1499.1926 00:07:31.08M 2015-10-29T00:08:02.597Z|I-OCEAN7-304-XXXX| 24.13 12.961 39.821 33.938 1499.1934 00:07:31.27M 2015-10-29T00:08:02.797Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.842 33.959 1499.2180 00:07:31.48M 2015-10-29T00:08:03.002Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.836 33.952 1499.2107 00:07:31.67M 2015-10-29T00:08:03.222Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.835 33.952 1499.2098 00:07:31.87M 2015-10-29T00:08:03.416Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.835 33.952 1499.2096 00:07:32.11M 2015-10-29T00:08:03.612Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.834 33.951 1499.2094 00:07:32.29M 2015-10-29T00:08:03.812Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.834 33.951 1499.2090 00:07:32.49M 2015-10-29T00:08:04.017Z|I-OCEAN7-304-XXXX| 24.12 12.961 39.835 33.951 1499.2092 00:07:32.69M 2015-10-29T00:08:04.218Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.832 33.949 1499.2057 00:07:32.89M 2015-10-29T00:08:04.422Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.832 33.949 1499.2058 00:07:33.10M 2015-10-29T00:08:04.627Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.831 33.948 1499.2050 00:07:33.30M 2015-10-29T00:08:04.833Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.831 33.947 1499.2047 00:07:33.51M 2015-10-29T00:08:05.033Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.816 33.933 1499.1884 00:07:33.70M 2015-10-29T00:08:05.232Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.815 33.932 1499.1879 00:07:33.90M 2015-10-29T00:08:05.437Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.804 33.921 1499.1761 00:07:34.12M 2015-10-29T00:08:05.663Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.795 33.913 1499.1674 00:07:34.32M 2015-10-29T00:08:05.847Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.796 33.913 1499.1694 00:07:34.52M 2015-10-29T00:08:06.047Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.797 33.916 1499.1658 00:07:34.72M 2015-10-29T00:08:06.247Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.799 33.918 1499.1680 00:07:34.92M 2015-10-29T00:08:06.452Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.802 33.921 1499.1711 00:07:35.14M 2015-10-29T00:08:06.658Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.813 33.932 1499.1846 00:07:35.34M 2015-10-29T00:08:06.857Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.814 33.933 1499.1849 00:07:35.53M 2015-10-29T00:08:07.064Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.816 33.935 1499.1859 00:07:35.73M 2015-10-29T00:08:07.268Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.818 33.937 1499.1880 00:07:35.93M 2015-10-29T00:08:07.468Z|I-OCEAN7-304-XXXX| 24.25 12.959 39.820 33.939 1499.1899 00:07:36.15M 2015-10-29T00:08:07.688Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.822 33.936 1499.2034 00:07:36.35M 2015-10-29T00:08:07.874Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.823 33.937 1499.2064 00:07:36.56M 2015-10-29T00:08:08.073Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.825 33.939 1499.2098 00:07:36.75M 2015-10-29T00:08:08.278Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.826 33.940 1499.2107 00:07:36.94M 2015-10-29T00:08:08.483Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.828 33.941 1499.2124 00:07:37.16M 2015-10-29T00:08:08.700Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.833 33.946 1499.2196 00:07:37.36M 2015-10-29T00:08:08.888Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.833 33.946 1499.2194 00:07:37.56M 2015-10-29T00:08:09.093Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.833 33.946 1499.2192 00:07:37.76M 2015-10-29T00:08:09.293Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.815 33.929 1499.1978 00:07:37.96M 2015-10-29T00:08:09.508Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.815 33.929 1499.1969 00:07:38.18M 2015-10-29T00:08:09.703Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.815 33.929 1499.1968 00:07:38.38M 2015-10-29T00:08:09.903Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.814 33.928 1499.1952 00:07:38.58M 2015-10-29T00:08:10.108Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.801 33.916 1499.1807 00:07:38.78M 2015-10-29T00:08:10.313Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.800 33.915 1499.1783 00:07:39.98M 2015-10-29T00:08:10.513Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.798 33.914 1499.1768 00:07:39.19M 2015-10-29T00:08:10.718Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.797 33.913 1499.1749 00:07:39.39M 2015-10-29T00:08:10.918Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.797 33.913 1499.1737 00:07:39.59M 2015-10-29T00:08:11.123Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.797 33.913 1499.1730 00:07:39.79M 2015-10-29T00:08:11.328Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.796 33.913 1499.1714 00:07:40.01M 2015-10-29T00:08:11.528Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.813 33.929 1499.1896 00:07:40.21M 2015-10-29T00:08:11.733Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.815 33.931 1499.1904 00:07:40.41M 2015-10-29T00:08:11.933Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.840 33.955 1499.2189 00:07:40.61M 2015-10-29T00:08:12.153Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.839 33.955 1499.2184 00:07:40.81M 2015-10-29T00:08:12.338Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.843 33.958 1499.2220 00:07:41.04M 2015-10-29T00:08:12.543Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.843 33.958 1499.2222 00:07:41.22M 2015-10-29T00:08:12.748Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.839 33.955 1499.2167 00:07:41.42M 2015-10-29T00:08:12.953Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.838 33.953 1499.2151 00:07:41.62M 2015-10-29T00:08:13.153Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.834 33.950 1499.2118 00:07:41.82M 2015-10-29T00:08:13.367Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.834 33.950 1499.2104 00:07:42.04M 2015-10-29T00:08:13.558Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.833 33.949 1499.2089 00:07:42.24M 2015-10-29T00:08:13.763Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.832 33.948 1499.2070 00:07:42.44M 2015-10-29T00:08:13.963Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.830 33.947 1499.2052 00:07:42.64M 2015-10-29T00:08:14.168Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.823 33.940 1499.1969 00:07:42.84M 2015-10-29T00:08:14.373Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.823 33.940 1499.1963 00:07:43.06M 2015-10-29T00:08:14.573Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.821 33.938 1499.1954 00:07:43.25M 2015-10-29T00:08:14.778Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.810 33.927 1499.1833 00:07:43.45M 2015-10-29T00:08:14.983Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.809 33.926 1499.1820 00:07:43.65M 2015-10-29T00:08:15.183Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.807 33.924 1499.1813 00:07:43.85M 2015-10-29T00:08:15.388Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.805 33.922 1499.1801 00:07:44.07M 2015-10-29T00:08:15.588Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.803 33.920 1499.1785 00:07:44.27M 2015-10-29T00:08:15.793Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.801 33.918 1499.1764 00:07:44.47M 2015-10-29T00:08:15.998Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.799 33.916 1499.1742 00:07:44.67M 2015-10-29T00:08:16.198Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.799 33.916 1499.1744 00:07:44.87M 2015-10-29T00:08:16.403Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.799 33.916 1499.1741 00:07:45.08M 2015-10-29T00:08:16.623Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.800 33.917 1499.1744 00:07:45.28M 2015-10-29T00:08:16.808Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.801 33.918 1499.1766 00:07:45.50M 2015-10-29T00:08:17.008Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.802 33.919 1499.1779 00:07:45.68M 2015-10-29T00:08:17.213Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.804 33.920 1499.1804 00:07:45.88M 2015-10-29T00:08:17.418Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.805 33.921 1499.1829 00:07:46.10M 2015-10-29T00:08:17.623Z|I-OCEAN7-304-XXXX| 24.27 12.961 39.821 33.938 1499.1951 00:07:46.30M 2015-10-29T00:08:17.823Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.822 33.940 1499.1956 00:07:46.50M 2015-10-29T00:08:18.023Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.824 33.940 1499.2020 00:07:46.70M 2015-10-29T00:08:18.228Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.826 33.941 1499.2042 00:07:46.90M 2015-10-29T00:08:18.433Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.827 33.942 1499.2061 00:07:47.11M 2015-10-29T00:08:18.638Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.828 33.943 1499.2084 00:07:47.32M 2015-10-29T00:08:18.838Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.829 33.943 1499.2111 00:07:47.51M 2015-10-29T00:08:19.038Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.829 33.944 1499.2097 00:07:47.71M 2015-10-29T00:08:19.243Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.829 33.944 1499.2089 00:07:47.91M 2015-10-29T00:08:19.448Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.828 33.944 1499.2078 00:07:48.13M 2015-10-29T00:08:19.648Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.828 33.944 1499.2058 00:07:48.33M 2015-10-29T00:08:19.853Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.828 33.943 1499.2061 00:07:48.53M 2015-10-29T00:08:20.058Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.828 33.943 1499.2062 00:07:48.73M 2015-10-29T00:08:20.258Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.820 33.936 1499.1976 00:07:48.93M 2015-10-29T00:08:20.463Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.820 33.936 1499.1960 00:07:49.15M 2015-10-29T00:08:20.668Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.819 33.935 1499.1954 00:07:49.34M 2015-10-29T00:08:20.868Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.818 33.934 1499.1935 00:07:49.54M 2015-10-29T00:08:21.088Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.817 33.933 1499.1921 00:07:49.74M 2015-10-29T00:08:21.273Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.816 33.932 1499.1907 00:07:49.96M 2015-10-29T00:08:21.473Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.814 33.931 1499.1884 00:07:50.16M 2015-10-29T00:08:21.683Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.812 33.929 1499.1864 00:07:50.36M 2015-10-29T00:08:21.883Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.811 33.928 1499.1846 00:07:50.56M 2015-10-29T00:08:22.088Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.809 33.926 1499.1819 00:07:50.76M 2015-10-29T00:08:22.288Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.801 33.918 1499.1726 00:07:50.96M 2015-10-29T00:08:22.704Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.801 33.918 1499.1727 00:07:51.17M 2015-10-29T00:08:22.704Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.800 33.917 1499.1721 00:07:51.46M 2015-10-29T00:08:22.908Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.799 33.916 1499.1711 00:07:51.58M 2015-10-29T00:08:23.108Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.802 33.919 1499.1755 00:07:51.78M 2015-10-29T00:08:23.313Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.803 33.920 1499.1757 00:07:52.00M 2015-10-29T00:08:23.518Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.804 33.921 1499.1764 00:07:52.20M 2015-10-29T00:08:23.718Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.805 33.923 1499.1772 00:07:52.40M 2015-10-29T00:08:23.923Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.806 33.924 1499.1779 00:07:52.59M 2015-10-29T00:08:24.123Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.806 33.924 1499.1791 00:07:52.80M 2015-10-29T00:08:24.328Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.807 33.924 1499.1804 00:07:53.01M 2015-10-29T00:08:24.533Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.808 33.925 1499.1819 00:07:53.21M 2015-10-29T00:08:24.733Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.807 33.924 1499.1810 00:07:53.41M 2015-10-29T00:08:24.938Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.812 33.929 1499.1873 00:07:53.61M 2015-10-29T00:08:25.138Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.813 33.929 1499.1885 00:07:53.81M 2015-10-29T00:08:25.343Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.812 33.928 1499.1890 00:07:54.03M 2015-10-29T00:08:25.563Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.826 33.941 1499.2046 00:07:54.23M 2015-10-29T00:08:25.748Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.839 33.953 1499.2184 00:07:54.44M 2015-10-29T00:08:25.953Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.840 33.954 1499.2191 00:07:54.63M 2015-10-29T00:08:26.158Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.840 33.955 1499.2186 00:07:54.82M 2015-10-29T00:08:26.358Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.841 33.956 1499.2190 00:07:55.05M 2015-10-29T00:08:26.563Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.841 33.957 1499.2194 00:07:55.24M 2015-10-29T00:08:26.768Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.842 33.957 1499.2205 00:07:55.44M 2015-10-29T00:08:26.968Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.842 33.957 1499.2217 00:07:55.64M 2015-10-29T00:08:27.168Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.842 33.958 1499.2222 00:07:55.84M 2015-10-29T00:08:27.368Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.842 33.957 1499.2212 00:07:56.06M 2015-10-29T00:08:27.573Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.841 33.956 1499.2202 00:07:56.25M 2015-10-29T00:08:27.779Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.825 33.941 1499.2034 00:07:56.46M 2015-10-29T00:08:27.983Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.823 33.939 1499.2009 00:07:56.66M 2015-10-29T00:08:28.183Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.821 33.937 1499.1986 00:07:56.86M 2015-10-29T00:08:28.394Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.820 33.936 1499.1974 00:07:57.07M 2015-10-29T00:08:28.594Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.811 33.927 1499.1868 00:07:57.27M 2015-10-29T00:08:28.794Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.810 33.926 1499.1855 00:07:57.47M 2015-10-29T00:08:28.998Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.808 33.925 1499.1842 00:07:57.67M 2015-10-29T00:08:29.198Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.807 33.923 1499.1826 00:07:57.87M 2015-10-29T00:08:29.404Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.805 33.922 1499.1812 00:07:58.09M 2015-10-29T00:08:29.608Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.805 33.921 1499.1799 00:07:58.29M 2015-10-29T00:08:29.813Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.806 33.922 1499.1807 00:07:58.49M 2015-10-29T00:08:30.028Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.804 33.921 1499.1799 00:07:58.69M 2015-10-29T00:08:30.213Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.804 33.920 1499.1796 00:07:58.90M 2015-10-29T00:08:30.419Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.802 33.919 1499.1791 00:07:59.10M 2015-10-29T00:08:30.618Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.802 33.918 1499.1787 00:07:59.30M 2015-10-29T00:08:30.829Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.801 33.917 1499.1777 00:07:59.50M 2015-10-29T00:08:31.029Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.800 33.916 1499.1764 00:07:59.70M 2015-10-29T00:08:31.234Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.800 33.916 1499.1759 00:07:59.90M 2015-10-29T00:08:31.439Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.800 33.916 1499.1750 00:08:00.12M 2015-10-29T00:08:31.634Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.811 33.926 1499.1879 00:08:00.32M 2015-10-29T00:08:31.844Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.812 33.927 1499.1893 00:08:00.51M 2015-10-29T00:08:32.044Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.813 33.928 1499.1901 00:08:00.72M 2015-10-29T00:08:32.249Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.814 33.930 1499.1917 00:08:00.91M 2015-10-29T00:08:32.449Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.825 33.940 1499.2036 00:08:01.13M 2015-10-29T00:08:32.654Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.827 33.941 1499.2062 00:08:01.33M 2015-10-29T00:08:32.864Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.827 33.942 1499.2080 00:08:01.53M 2015-10-29T00:08:33.059Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.828 33.943 1499.2089 00:08:01.73M 2015-10-29T00:08:33.264Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.829 33.943 1499.2095 00:08:01.93M 2015-10-29T00:08:33.464Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.829 33.944 1499.2098 00:08:02.15M 2015-10-29T00:08:33.669Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.830 33.944 1499.2089 00:08:02.35M 2015-10-29T00:08:33.875Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.829 33.944 1499.2072 00:08:02.54M 2015-10-29T00:08:34.074Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.827 33.942 1499.2048 00:08:02.75M 2015-10-29T00:08:34.279Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.825 33.940 1499.2028 00:08:02.94M 2015-10-29T00:08:34.494Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.822 33.938 1499.1992 00:08:03.16M 2015-10-29T00:08:34.684Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.819 33.935 1499.1957 00:08:03.38M 2015-10-29T00:08:34.884Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.817 33.933 1499.1932 00:08:03.56M 2015-10-29T00:08:35.089Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.814 33.931 1499.1908 00:08:03.76M 2015-10-29T00:08:35.289Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.812 33.928 1499.1873 00:08:03.96M 2015-10-29T00:08:35.494Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.809 33.925 1499.1838 00:08:04.18M 2015-10-29T00:08:35.694Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.805 33.922 1499.1793 00:08:04.38M 2015-10-29T00:08:35.904Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.802 33.919 1499.1759 00:08:04.57M 2015-10-29T00:08:36.104Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.800 33.917 1499.1726 00:08:04.78M 2015-10-29T00:08:36.309Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.804 33.922 1499.1772 00:08:04.97M 2015-10-29T00:08:36.509Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.805 33.923 1499.1782 00:08:05.19M 2015-10-29T00:08:36.709Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.806 33.924 1499.1803 00:08:05.39M 2015-10-29T00:08:36.914Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.808 33.925 1499.1825 00:08:05.59M 2015-10-29T00:08:37.119Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.821 33.938 1499.1981 00:08:05.79M 2015-10-29T00:08:37.324Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.823 33.939 1499.2002 00:08:06.01M 2015-10-29T00:08:37.524Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.825 33.941 1499.2019 00:08:06.21M 2015-10-29T00:08:37.729Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.831 33.947 1499.2087 00:08:06.41M 2015-10-29T00:08:37.929Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.831 33.947 1499.2084 00:08:06.61M 2015-10-29T00:08:38.134Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.831 33.947 1499.2081 00:08:06.80M 2015-10-29T00:08:38.339Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.832 33.947 1499.2092 00:08:07.02M 2015-10-29T00:08:38.539Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.832 33.948 1499.2094 00:08:07.22M 2015-10-29T00:08:38.744Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.824 33.941 1499.2010 00:08:07.42M 2015-10-29T00:08:38.964Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.810 33.927 1499.1840 00:08:07.62M 2015-10-29T00:08:39.149Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.808 33.925 1499.1830 00:08:07.84M 2015-10-29T00:08:39.354Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.807 33.924 1499.1818 00:08:08.04M 2015-10-29T00:08:39.559Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.806 33.923 1499.1807 00:08:08.24M 2015-10-29T00:08:39.759Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.804 33.921 1499.1781 00:08:08.44M 2015-10-29T00:08:39.959Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.803 33.920 1499.1765 00:08:08.64M 2015-10-29T00:08:40.164Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.802 33.919 1499.1750 00:08:08.83M 2015-10-29T00:08:40.364Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.805 33.923 1499.1790 00:08:09.05M 2015-10-29T00:08:40.569Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.807 33.924 1499.1808 00:08:09.25M 2015-10-29T00:08:40.774Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.808 33.925 1499.1818 00:08:09.45M 2015-10-29T00:08:40.979Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.809 33.926 1499.1833 00:08:09.65M 2015-10-29T00:08:41.179Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.810 33.928 1499.1848 00:08:09.85M 2015-10-29T00:08:41.384Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.813 33.930 1499.1869 00:08:10.07M 2015-10-29T00:08:41.584Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.815 33.932 1499.1899 00:08:10.27M 2015-10-29T00:08:41.791Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.817 33.934 1499.1921 00:08:10.47M 2015-10-29T00:08:41.994Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.819 33.935 1499.1943 00:08:10.66M 2015-10-29T00:08:42.194Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.821 33.937 1499.1959 00:08:10.86M 2015-10-29T00:08:42.399Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.823 33.940 1499.1987 00:08:11.08M 2015-10-29T00:08:42.599Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.825 33.942 1499.2004 00:08:11.28M 2015-10-29T00:08:42.804Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.827 33.944 1499.2021 00:08:11.48M 2015-10-29T00:08:43.009Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.834 33.950 1499.2102 00:08:11.68M 2015-10-29T00:08:43.209Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.835 33.951 1499.2111 00:08:11.88M 2015-10-29T00:08:43.429Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.834 33.950 1499.2126 00:08:12.10M 2015-10-29T00:08:43.614Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.834 33.949 1499.2119 00:08:12.31M 2015-10-29T00:08:43.819Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.833 33.948 1499.2109 00:08:12.49M 2015-10-29T00:08:44.024Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.819 33.935 1499.1948 00:08:12.70M 2015-10-29T00:08:44.224Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.817 33.933 1499.1934 00:08:12.89M 2015-10-29T00:08:44.429Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.812 33.928 1499.1882 00:08:13.11M 2015-10-29T00:08:44.634Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.806 33.922 1499.1815 00:08:13.31M 2015-10-29T00:08:44.834Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.792 33.909 1499.1655 00:08:13.51M 2015-10-29T00:08:45.039Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.792 33.909 1499.1649 00:08:13.71M 2015-10-29T00:08:45.239Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.791 33.909 1499.1644 00:08:13.91M 2015-10-29T00:08:45.489Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.792 33.909 1499.1650 00:08:14.13M 2015-10-29T00:08:45.649Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.792 33.909 1499.1659 00:08:14.37M 2015-10-29T00:08:45.849Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.793 33.910 1499.1667 00:08:14.53M 2015-10-29T00:08:46.054Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.827 33.943 1499.2052 00:08:14.72M 2015-10-29T00:08:46.259Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.827 33.943 1499.2046 00:08:14.92M 2015-10-29T00:08:46.459Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.835 33.950 1499.2122 00:08:15.14M 2015-10-29T00:08:46.664Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.836 33.952 1499.2133 00:08:15.34M 2015-10-29T00:08:46.864Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.838 33.954 1499.2155 00:08:15.54M 2015-10-29T00:08:47.069Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.837 33.954 1499.2140 00:08:15.74M 2015-10-29T00:08:47.269Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.837 33.954 1499.2128 00:08:15.94M 2015-10-29T00:08:47.474Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.837 33.954 1499.2109 00:08:16.16M 2015-10-29T00:08:47.679Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.837 33.954 1499.2103 00:08:16.36M 2015-10-29T00:08:47.894Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.830 33.947 1499.2034 00:08:16.56M 2015-10-29T00:08:48.084Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.829 33.946 1499.2025 00:08:16.77M 2015-10-29T00:08:48.289Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.828 33.945 1499.2014 00:08:16.95M 2015-10-29T00:08:48.489Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.814 33.932 1499.1862 00:08:17.17M 2015-10-29T00:08:48.700Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.813 33.931 1499.1841 00:08:17.37M 2015-10-29T00:08:48.894Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.811 33.929 1499.1819 00:08:17.57M 2015-10-29T00:08:49.099Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.809 33.927 1499.1792 00:08:17.77M 2015-10-29T00:08:49.299Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.805 33.924 1499.1746 00:08:17.97M 2015-10-29T00:08:49.504Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.805 33.924 1499.1743 00:08:18.19M 2015-10-29T00:08:49.709Z|I-OCEAN7-304-XXXX| 24.17 12.960 39.806 33.925 1499.1744 00:08:18.39M 2015-10-29T00:08:49.909Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.805 33.924 1499.1750 00:08:18.59M 2015-10-29T00:08:50.114Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.805 33.923 1499.1761 00:08:18.79M 2015-10-29T00:08:50.326Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.805 33.923 1499.1765 00:08:19.00M 2015-10-29T00:08:50.564Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.808 33.925 1499.1810 00:08:19.20M 2015-10-29T00:08:50.724Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.808 33.925 1499.1825 00:08:19.45M 2015-10-29T00:08:50.929Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.809 33.926 1499.1831 00:08:19.60M 2015-10-29T00:08:51.129Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.818 33.935 1499.1941 00:08:19.80M 2015-10-29T00:08:51.334Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.819 33.935 1499.1953 00:08:20.02M 2015-10-29T00:08:51.534Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.831 33.947 1499.2094 00:08:20.22M 2015-10-29T00:08:51.739Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.832 33.947 1499.2109 00:08:20.42M 2015-10-29T00:08:51.939Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.833 33.948 1499.2117 00:08:20.62M 2015-10-29T00:08:52.144Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.833 33.948 1499.2118 00:08:20.81M 2015-10-29T00:08:52.365Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.838 33.952 1499.2181 00:08:21.03M 2015-10-29T00:08:52.551Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.838 33.952 1499.2181 00:08:21.25M 2015-10-29T00:08:52.755Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.838 33.953 1499.2177 00:08:21.43M 2015-10-29T00:08:52.967Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.838 33.953 1499.2172 00:08:21.63M 2015-10-29T00:08:53.160Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.830 33.945 1499.2078 00:08:21.83M 2015-10-29T00:08:53.360Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.828 33.944 1499.2054 00:08:22.05M 2015-10-29T00:08:53.565Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.826 33.942 1499.2029 00:08:22.25M 2015-10-29T00:08:53.788Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.825 33.941 1499.2001 00:08:22.45M 2015-10-29T00:08:53.974Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.823 33.937 1499.2031 00:08:22.64M 2015-10-29T00:08:54.175Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.822 33.935 1499.2031 00:08:22.85M 2015-10-29T00:08:54.380Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.820 33.933 1499.2034 00:08:23.07M 2015-10-29T00:08:54.579Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.818 33.932 1499.2006 00:08:23.26M 2015-10-29T00:08:54.785Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.818 33.932 1499.1998 00:08:23.46M 2015-10-29T00:08:54.992Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.817 33.931 1499.1985 00:08:23.66M 2015-10-29T00:08:55.192Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.804 33.919 1499.1827 00:08:23.86M 2015-10-29T00:08:55.391Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.800 33.915 1499.1776 00:08:24.08M 2015-10-29T00:08:55.595Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.801 33.916 1499.1782 00:08:24.28M 2015-10-29T00:08:55.800Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.802 33.918 1499.1786 00:08:24.47M 2015-10-29T00:08:56.000Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.804 33.920 1499.1807 00:08:24.67M 2015-10-29T00:08:56.228Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.806 33.922 1499.1829 00:08:24.87M 2015-10-29T00:08:56.410Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.808 33.924 1499.1848 00:08:25.09M 2015-10-29T00:08:56.610Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.810 33.926 1499.1873 00:08:25.29M 2015-10-29T00:08:56.830Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.812 33.928 1499.1895 00:08:25.49M 2015-10-29T00:08:57.015Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.814 33.930 1499.1926 00:08:25.71M 2015-10-29T00:08:57.220Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.817 33.932 1499.1952 00:08:25.89M 2015-10-29T00:08:57.425Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.819 33.935 1499.1987 00:08:26.11M 2015-10-29T00:08:57.625Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.822 33.937 1499.2013 00:08:26.31M 2015-10-29T00:08:57.830Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.825 33.939 1499.2042 00:08:26.51M 2015-10-29T00:08:58.030Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.827 33.944 1499.2012 00:08:26.71M 2015-10-29T00:08:58.235Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.829 33.946 1499.2041 00:08:26.90M 2015-10-29T00:08:58.440Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.832 33.949 1499.2059 00:08:27.12M 2015-10-29T00:08:58.640Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.833 33.951 1499.2070 00:08:27.32M 2015-10-29T00:08:58.845Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.834 33.952 1499.2089 00:08:27.52M 2015-10-29T00:08:59.050Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.836 33.953 1499.2092 00:08:27.72M 2015-10-29T00:08:59.255Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.827 33.945 1499.1993 00:08:27.92M 2015-10-29T00:08:59.455Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.826 33.944 1499.1975 00:08:28.14M 2015-10-29T00:08:59.655Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.824 33.942 1499.1959 00:08:28.34M 2015-10-29T00:08:59.862Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.822 33.940 1499.1943 00:08:28.53M 2015-10-29T00:09:00.060Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.797 33.916 1499.1670 00:08:28.74M 2015-10-29T00:09:00.265Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.797 33.915 1499.1670 00:08:28.93M 2015-10-29T00:09:00.471Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.796 33.915 1499.1665 00:08:29.15M 2015-10-29T00:09:00.715Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.796 33.914 1499.1671 00:08:29.35M 2015-10-29T00:09:00.875Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.796 33.914 1499.1674 00:08:29.59M 2015-10-29T00:09:01.080Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.800 33.918 1499.1727 00:08:29.75M 2015-10-29T00:09:01.295Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.801 33.919 1499.1740 00:08:29.95M 2015-10-29T00:09:01.480Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.803 33.921 1499.1753 00:08:30.18M 2015-10-29T00:09:01.685Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.821 33.937 1499.1978 00:08:30.37M 2015-10-29T00:09:01.890Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.822 33.938 1499.1996 00:08:30.56M 2015-10-29T00:09:02.095Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.839 33.954 1499.2184 00:08:30.76M 2015-10-29T00:09:02.295Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.840 33.954 1499.2184 00:08:30.96M 2015-10-29T00:09:02.500Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.840 33.954 1499.2190 00:08:31.18M 2015-10-29T00:09:02.705Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.839 33.954 1499.2190 00:08:31.38M 2015-10-29T00:09:02.900Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.840 33.955 1499.2195 00:08:31.58M 2015-10-29T00:09:03.111Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.839 33.954 1499.2191 00:08:31.78M 2015-10-29T00:09:03.315Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.838 33.953 1499.2168 00:08:32.00M 2015-10-29T00:09:03.511Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.837 33.953 1499.2153 00:08:32.20M 2015-10-29T00:09:03.715Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.836 33.952 1499.2141 00:08:32.39M 2015-10-29T00:09:03.920Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.825 33.941 1499.2004 00:08:32.59M 2015-10-29T00:09:04.125Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.808 33.925 1499.1808 00:08:32.79M 2015-10-29T00:09:04.325Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.806 33.924 1499.1783 00:08:33.01M 2015-10-29T00:09:04.525Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.805 33.923 1499.1750 00:08:33.21M 2015-10-29T00:09:04.735Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.803 33.922 1499.1730 00:08:33.41M 2015-10-29T00:09:04.935Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.804 33.922 1499.1733 00:08:33.61M 2015-10-29T00:09:05.140Z|I-OCEAN7-304-XXXX| 24.17 12.960 39.804 33.923 1499.1730 00:08:33.81M 2015-10-29T00:09:05.340Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.813 33.931 1499.1847 00:08:34.03M 2015-10-29T00:09:05.545Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.827 33.944 1499.2006 00:08:34.23M 2015-10-29T00:09:05.765Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.827 33.945 1499.2013 00:08:34.43M 2015-10-29T00:09:05.950Z|I-OCEAN7-304-XXXX| 24.24 12.961 39.829 33.946 1499.2032 00:08:34.64M 2015-10-29T00:09:06.155Z|I-OCEAN7-304-XXXX| 24.24 12.961 39.843 33.959 1499.2184 00:08:34.82M 2015-10-29T00:09:06.355Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.844 33.961 1499.2197 00:08:35.04M 2015-10-29T00:09:06.560Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.848 33.964 1499.2230 00:08:35.24M 2015-10-29T00:09:06.760Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.847 33.963 1499.2235 00:08:35.44M 2015-10-29T00:09:06.965Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.846 33.962 1499.2230 00:08:35.64M 2015-10-29T00:09:07.165Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.845 33.961 1499.2225 00:08:35.84M 2015-10-29T00:09:07.370Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.844 33.960 1499.2218 00:08:36.05M 2015-10-29T00:09:07.575Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.832 33.948 1499.2081 00:08:36.26M 2015-10-29T00:09:07.788Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.814 33.931 1499.1882 00:08:36.46M 2015-10-29T00:09:07.980Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.813 33.930 1499.1865 00:08:36.65M 2015-10-29T00:09:08.185Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.799 33.917 1499.1699 00:08:36.85M 2015-10-29T00:09:08.385Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.798 33.915 1499.1726 00:08:37.07M 2015-10-29T00:09:08.591Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.797 33.913 1499.1714 00:08:37.27M 2015-10-29T00:09:08.791Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.794 33.911 1499.1696 00:08:37.47M 2015-10-29T00:09:08.995Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.806 33.922 1499.1833 00:08:37.67M 2015-10-29T00:09:09.195Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.808 33.924 1499.1853 00:08:37.87M 2015-10-29T00:09:09.400Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.809 33.925 1499.1871 00:08:38.09M 2015-10-29T00:09:09.605Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.824 33.939 1499.2036 00:08:38.29M 2015-10-29T00:09:09.805Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.825 33.940 1499.2053 00:08:38.48M 2015-10-29T00:09:10.010Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.827 33.942 1499.2067 00:08:38.68M 2015-10-29T00:09:10.225Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.829 33.944 1499.2074 00:08:38.88M 2015-10-29T00:09:10.416Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.831 33.946 1499.2096 00:08:39.12M 2015-10-29T00:09:10.620Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.833 33.948 1499.2119 00:08:39.30M 2015-10-29T00:09:10.820Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.834 33.949 1499.2128 00:08:39.50M 2015-10-29T00:09:11.025Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.836 33.951 1499.2137 00:08:39.70M 2015-10-29T00:09:11.230Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.836 33.952 1499.2133 00:08:39.90M 2015-10-29T00:09:11.430Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.836 33.952 1499.2135 00:08:40.12M 2015-10-29T00:09:11.635Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.836 33.952 1499.2126 00:08:40.32M 2015-10-29T00:09:11.835Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.827 33.943 1499.2023 00:08:40.52M 2015-10-29T00:09:12.040Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.824 33.941 1499.1992 00:08:40.71M 2015-10-29T00:09:12.245Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.822 33.940 1499.1957 00:08:40.91M 2015-10-29T00:09:12.460Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.821 33.938 1499.1938 00:08:41.13M 2015-10-29T00:09:12.650Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.819 33.936 1499.1923 00:08:41.33M 2015-10-29T00:09:12.855Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.817 33.935 1499.1899 00:08:41.53M 2015-10-29T00:09:13.055Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.816 33.933 1499.1885 00:08:41.73M 2015-10-29T00:09:13.260Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.814 33.931 1499.1862 00:08:41.93M 2015-10-29T00:09:13.460Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.813 33.931 1499.1858 00:08:42.15M 2015-10-29T00:09:13.665Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.813 33.931 1499.1855 00:08:42.35M 2015-10-29T00:09:13.865Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.822 33.940 1499.1957 00:08:42.55M 2015-10-29T00:09:14.070Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.823 33.940 1499.1970 00:08:42.74M 2015-10-29T00:09:14.275Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.838 33.954 1499.2146 00:08:42.94M 2015-10-29T00:09:14.475Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.838 33.955 1499.2148 00:08:43.16M 2015-10-29T00:09:14.695Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.839 33.955 1499.2155 00:08:43.36M 2015-10-29T00:09:14.886Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.840 33.956 1499.2163 00:08:43.58M 2015-10-29T00:09:15.085Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.838 33.955 1499.2145 00:08:43.76M 2015-10-29T00:09:15.291Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.838 33.955 1499.2142 00:08:43.96M 2015-10-29T00:09:15.491Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.831 33.948 1499.2065 00:08:44.18M 2015-10-29T00:09:15.696Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.831 33.948 1499.2070 00:08:44.37M 2015-10-29T00:09:15.900Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.830 33.947 1499.2064 00:08:44.58M 2015-10-29T00:09:16.100Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.821 33.938 1499.1956 00:08:44.78M 2015-10-29T00:09:16.306Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.808 33.926 1499.1810 00:08:44.97M 2015-10-29T00:09:16.511Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.808 33.926 1499.1798 00:08:45.19M 2015-10-29T00:09:16.711Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.808 33.926 1499.1796 00:08:45.39M 2015-10-29T00:09:16.915Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.800 33.919 1499.1708 00:08:45.59M 2015-10-29T00:09:17.115Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.800 33.919 1499.1708 00:08:45.79M 2015-10-29T00:09:17.321Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.800 33.919 1499.1696 00:08:46.01M 2015-10-29T00:09:17.521Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.804 33.922 1499.1735 00:08:46.21M 2015-10-29T00:09:17.726Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.805 33.924 1499.1750 00:08:46.41M 2015-10-29T00:09:17.926Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.806 33.925 1499.1763 00:08:46.60M 2015-10-29T00:09:18.136Z|I-OCEAN7-304-XXXX| 24.19 12.958 39.808 33.928 1499.1724 00:08:46.80M 2015-10-29T00:09:18.336Z|I-OCEAN7-304-XXXX| 24.16 12.958 39.822 33.942 1499.1880 00:08:47.02M 2015-10-29T00:09:18.541Z|I-OCEAN7-304-XXXX| 24.19 12.958 39.823 33.943 1499.1896 00:08:47.22M 2015-10-29T00:09:18.741Z|I-OCEAN7-304-XXXX| 24.20 12.958 39.825 33.945 1499.1917 00:08:47.42M 2015-10-29T00:09:18.946Z|I-OCEAN7-304-XXXX| 24.19 12.958 39.826 33.946 1499.1936 00:08:47.62M 2015-10-29T00:09:19.166Z|I-OCEAN7-304-XXXX| 24.18 12.958 39.828 33.948 1499.1956 00:08:47.82M 2015-10-29T00:09:19.351Z|I-OCEAN7-304-XXXX| 24.15 12.958 39.841 33.961 1499.2097 00:08:48.05M 2015-10-29T00:09:19.556Z|I-OCEAN7-304-XXXX| 24.14 12.958 39.843 33.962 1499.2106 00:08:48.24M 2015-10-29T00:09:19.756Z|I-OCEAN7-304-XXXX| 24.16 12.958 39.844 33.963 1499.2131 00:08:48.44M 2015-10-29T00:09:19.961Z|I-OCEAN7-304-XXXX| 24.17 12.958 39.846 33.965 1499.2156 00:08:48.63M 2015-10-29T00:09:20.161Z|I-OCEAN7-304-XXXX| 24.20 12.959 39.848 33.966 1499.2192 00:08:48.83M 2015-10-29T00:09:20.366Z|I-OCEAN7-304-XXXX| 24.20 12.959 39.849 33.967 1499.2213 00:08:49.05M 2015-10-29T00:09:20.566Z|I-OCEAN7-304-XXXX| 24.20 12.959 39.843 33.961 1499.2148 00:08:49.25M 2015-10-29T00:09:20.771Z|I-OCEAN7-304-XXXX| 24.19 12.959 39.842 33.960 1499.2141 00:08:49.45M 2015-10-29T00:09:20.976Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.841 33.959 1499.2140 00:08:49.65M 2015-10-29T00:09:21.188Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.840 33.957 1499.2131 00:08:49.85M 2015-10-29T00:09:21.381Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.826 33.945 1499.1978 00:08:50.07M 2015-10-29T00:09:21.581Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.825 33.943 1499.1958 00:08:50.27M 2015-10-29T00:09:21.786Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.823 33.941 1499.1936 00:08:50.46M 2015-10-29T00:09:21.991Z|I-OCEAN7-304-XXXX| 24.17 12.958 39.820 33.941 1499.1847 00:08:50.67M 2015-10-29T00:09:22.196Z|I-OCEAN7-304-XXXX| 24.13 12.957 39.811 33.932 1499.1733 00:08:50.86M 2015-10-29T00:09:22.396Z|I-OCEAN7-304-XXXX| 24.13 12.957 39.810 33.931 1499.1722 00:08:51.08M 2015-10-29T00:09:22.596Z|I-OCEAN7-304-XXXX| 24.13 12.957 39.809 33.930 1499.1710 00:08:51.28M 2015-10-29T00:09:22.801Z|I-OCEAN7-304-XXXX| 24.13 12.961 39.808 33.927 1499.1781 00:08:51.48M 2015-10-29T00:09:23.006Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.808 33.926 1499.1790 00:08:51.68M 2015-10-29T00:09:23.206Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.808 33.925 1499.1805 00:08:51.88M 2015-10-29T00:09:23.411Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.816 33.932 1499.1903 00:08:52.10M 2015-10-29T00:09:23.631Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.816 33.932 1499.1918 00:08:52.30M 2015-10-29T00:09:23.816Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.828 33.944 1499.2050 00:08:52.51M 2015-10-29T00:09:24.021Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.829 33.945 1499.2056 00:08:52.69M 2015-10-29T00:09:24.226Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.831 33.946 1499.2070 00:08:52.89M 2015-10-29T00:09:24.426Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.832 33.948 1499.2092 00:08:53.11M 2015-10-29T00:09:24.631Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.834 33.950 1499.2103 00:08:53.31M 2015-10-29T00:09:24.831Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.836 33.952 1499.2115 00:08:53.51M 2015-10-29T00:09:25.036Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.837 33.954 1499.2128 00:08:53.71M 2015-10-29T00:09:25.241Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.840 33.956 1499.2153 00:08:53.91M 2015-10-29T00:09:25.441Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.842 33.958 1499.2169 00:08:54.13M 2015-10-29T00:09:25.646Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.842 33.958 1499.2168 00:08:54.33M 2015-10-29T00:09:25.846Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.834 33.951 1499.2075 00:08:54.53M 2015-10-29T00:09:26.096Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.834 33.951 1499.2075 00:08:54.72M 2015-10-29T00:09:26.251Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.833 33.951 1499.2068 00:08:54.97M 2015-10-29T00:09:26.456Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.833 33.951 1499.2056 00:08:55.14M 2015-10-29T00:09:26.661Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.832 33.950 1499.2041 00:08:55.34M 2015-10-29T00:09:26.861Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.822 33.941 1499.1931 00:08:55.54M 2015-10-29T00:09:27.066Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.822 33.940 1499.1925 00:08:55.74M 2015-10-29T00:09:27.266Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.821 33.939 1499.1913 00:08:55.94M 2015-10-29T00:09:27.473Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.819 33.938 1499.1892 00:08:56.15M 2015-10-29T00:09:27.676Z|I-OCEAN7-304-XXXX| 24.26 12.960 39.818 33.937 1499.1892 00:08:56.35M 2015-10-29T00:09:27.876Z|I-OCEAN7-304-XXXX| 24.26 12.960 39.818 33.936 1499.1891 00:08:56.55M 2015-10-29T00:09:28.096Z|I-OCEAN7-304-XXXX| 24.25 12.960 39.810 33.929 1499.1807 00:08:56.75M 2015-10-29T00:09:28.286Z|I-OCEAN7-304-XXXX| 24.27 12.960 39.799 33.918 1499.1680 00:08:56.97M 2015-10-29T00:09:28.486Z|I-OCEAN7-304-XXXX| 24.24 12.960 39.801 33.920 1499.1704 00:08:57.17M 2015-10-29T00:09:28.695Z|I-OCEAN7-304-XXXX| 24.24 12.960 39.802 33.922 1499.1720 00:08:57.37M 2015-10-29T00:09:28.896Z|I-OCEAN7-304-XXXX| 24.24 12.960 39.803 33.923 1499.1724 00:08:57.57M 2015-10-29T00:09:29.096Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.805 33.924 1499.1736 00:08:57.77M 2015-10-29T00:09:29.296Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.806 33.925 1499.1747 00:08:57.97M 2015-10-29T00:09:29.501Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.807 33.926 1499.1757 00:08:58.19M 2015-10-29T00:09:29.706Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.808 33.927 1499.1765 00:08:58.38M 2015-10-29T00:09:29.911Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.808 33.927 1499.1779 00:08:58.58M 2015-10-29T00:09:30.111Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.808 33.927 1499.1781 00:08:58.78M 2015-10-29T00:09:30.316Z|I-OCEAN7-304-XXXX| 24.12 12.961 39.808 33.927 1499.1779 00:08:59.00M 2015-10-29T00:09:30.516Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.816 33.933 1499.1875 00:08:59.20M 2015-10-29T00:09:30.716Z|I-OCEAN7-304-XXXX| 24.12 12.961 39.817 33.934 1499.1885 00:08:59.40M 2015-10-29T00:09:30.921Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.817 33.935 1499.1890 00:08:59.60M 2015-10-29T00:09:31.126Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.818 33.936 1499.1899 00:08:59.80M 2015-10-29T00:09:31.326Z|I-OCEAN7-304-XXXX| 24.13 12.961 39.819 33.937 1499.1918 00:09:00.02M 2015-10-29T00:09:31.531Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.820 33.937 1499.1929 00:09:00.21M 2015-10-29T00:09:31.731Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.824 33.941 1499.1987 00:09:00.42M 2015-10-29T00:09:31.936Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.825 33.941 1499.2001 00:09:00.61M 2015-10-29T00:09:32.141Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.826 33.942 1499.2013 00:09:00.81M 2015-10-29T00:09:32.341Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.827 33.943 1499.2025 00:09:01.03M 2015-10-29T00:09:32.566Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.829 33.944 1499.2048 00:09:01.23M 2015-10-29T00:09:32.751Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.836 33.951 1499.2136 00:09:01.45M 2015-10-29T00:09:32.956Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.836 33.951 1499.2139 00:09:01.63M 2015-10-29T00:09:33.156Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.836 33.951 1499.2137 00:09:01.83M 2015-10-29T00:09:33.356Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.835 33.951 1499.2123 00:09:02.05M 2015-10-29T00:09:33.561Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.835 33.951 1499.2109 00:09:02.25M 2015-10-29T00:09:33.766Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.834 33.950 1499.2106 00:09:02.45M 2015-10-29T00:09:33.971Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.833 33.949 1499.2094 00:09:02.64M 2015-10-29T00:09:34.166Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.820 33.936 1499.1953 00:09:02.84M 2015-10-29T00:09:34.376Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.818 33.935 1499.1929 00:09:03.06M 2015-10-29T00:09:34.576Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.817 33.934 1499.1912 00:09:03.26M 2015-10-29T00:09:34.781Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.816 33.933 1499.1899 00:09:03.46M 2015-10-29T00:09:34.981Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.816 33.933 1499.1890 00:09:03.66M 2015-10-29T00:09:35.186Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.814 33.931 1499.1876 00:09:03.86M 2015-10-29T00:09:35.386Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.814 33.931 1499.1885 00:09:04.07M 2015-10-29T00:09:35.592Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.814 33.931 1499.1890 00:09:04.27M 2015-10-29T00:09:35.796Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.814 33.931 1499.1886 00:09:04.47M 2015-10-29T00:09:35.996Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.815 33.932 1499.1896 00:09:04.67M 2015-10-29T00:09:36.201Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.815 33.932 1499.1896 00:09:04.87M 2015-10-29T00:09:36.406Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.815 33.932 1499.1902 00:09:05.09M 2015-10-29T00:09:36.606Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.815 33.932 1499.1904 00:09:05.29M 2015-10-29T00:09:36.811Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.815 33.932 1499.1890 00:09:05.49M 2015-10-29T00:09:37.026Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.813 33.931 1499.1868 00:09:05.69M 2015-10-29T00:09:37.216Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.813 33.930 1499.1854 00:09:05.90M 2015-10-29T00:09:37.421Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.813 33.930 1499.1857 00:09:06.11M 2015-10-29T00:09:37.622Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.812 33.930 1499.1852 00:09:06.30M 2015-10-29T00:09:37.827Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.812 33.930 1499.1848 00:09:06.50M 2015-10-29T00:09:38.035Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.811 33.929 1499.1833 00:09:06.70M 2015-10-29T00:09:38.232Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.811 33.929 1499.1832 00:09:06.90M 2015-10-29T00:09:38.436Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.815 33.932 1499.1870 00:09:07.12M 2015-10-29T00:09:38.637Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.826 33.943 1499.1992 00:09:07.32M 2015-10-29T00:09:38.841Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.827 33.945 1499.2009 00:09:07.52M 2015-10-29T00:09:39.041Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.829 33.946 1499.2030 00:09:07.72M 2015-10-29T00:09:39.246Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.831 33.947 1499.2050 00:09:07.92M 2015-10-29T00:09:39.446Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.833 33.950 1499.2075 00:09:08.14M 2015-10-29T00:09:39.651Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.837 33.954 1499.2124 00:09:08.33M 2015-10-29T00:09:39.857Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.838 33.954 1499.2129 00:09:08.53M 2015-10-29T00:09:40.061Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.839 33.955 1499.2140 00:09:08.73M 2015-10-29T00:09:40.261Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.834 33.951 1499.2100 00:09:08.93M 2015-10-29T00:09:40.466Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.833 33.950 1499.2081 00:09:09.15M 2015-10-29T00:09:40.671Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.832 33.949 1499.2068 00:09:09.35M 2015-10-29T00:09:40.871Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.830 33.947 1499.2043 00:09:09.55M 2015-10-29T00:09:41.072Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.825 33.942 1499.1982 00:09:09.75M 2015-10-29T00:09:41.277Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.824 33.941 1499.1965 00:09:09.95M 2015-10-29T00:09:41.497Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.823 33.938 1499.1996 00:09:10.17M 2015-10-29T00:09:41.681Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.822 33.938 1499.1996 00:09:10.38M 2015-10-29T00:09:41.887Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.821 33.937 1499.1987 00:09:10.56M 2015-10-29T00:09:42.087Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.821 33.936 1499.1986 00:09:10.76M 2015-10-29T00:09:42.292Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.820 33.936 1499.1980 00:09:10.96M 2015-10-29T00:09:42.497Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.820 33.935 1499.1976 00:09:11.18M 2015-10-29T00:09:42.697Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.820 33.936 1499.1982 00:09:11.38M 2015-10-29T00:09:42.902Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.821 33.936 1499.1991 00:09:11.58M 2015-10-29T00:09:43.102Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.821 33.936 1499.1993 00:09:11.78M 2015-10-29T00:09:43.307Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.818 33.934 1499.1952 00:09:12.00M 2015-10-29T00:09:43.512Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.818 33.934 1499.1942 00:09:12.20M 2015-10-29T00:09:43.712Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.810 33.927 1499.1852 00:09:12.39M 2015-10-29T00:09:43.917Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.809 33.926 1499.1840 00:09:12.59M 2015-10-29T00:09:44.126Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.811 33.928 1499.1858 00:09:12.79M 2015-10-29T00:09:44.322Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.812 33.929 1499.1866 00:09:13.01M 2015-10-29T00:09:44.522Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.814 33.931 1499.1866 00:09:13.21M 2015-10-29T00:09:44.727Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.815 33.933 1499.1879 00:09:13.41M 2015-10-29T00:09:44.932Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.817 33.934 1499.1892 00:09:13.61M 2015-10-29T00:09:45.137Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.818 33.936 1499.1908 00:09:13.81M 2015-10-29T00:09:45.337Z|I-OCEAN7-304-XXXX| 24.26 12.961 39.819 33.937 1499.1931 00:09:14.03M 2015-10-29T00:09:45.542Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.820 33.938 1499.1935 00:09:14.22M 2015-10-29T00:09:45.742Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.821 33.939 1499.1940 00:09:14.42M 2015-10-29T00:09:45.967Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.821 33.939 1499.1945 00:09:14.62M 2015-10-29T00:09:46.147Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.822 33.939 1499.1941 00:09:14.84M 2015-10-29T00:09:46.352Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.829 33.946 1499.2024 00:09:15.04M 2015-10-29T00:09:46.552Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.830 33.947 1499.2043 00:09:15.24M 2015-10-29T00:09:46.762Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.830 33.947 1499.2037 00:09:15.44M 2015-10-29T00:09:46.962Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.831 33.948 1499.2040 00:09:15.64M 2015-10-29T00:09:47.162Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.832 33.949 1499.2051 00:09:15.84M 2015-10-29T00:09:47.362Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.833 33.950 1499.2065 00:09:16.05M 2015-10-29T00:09:47.572Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.834 33.950 1499.2086 00:09:16.25M 2015-10-29T00:09:47.777Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.834 33.950 1499.2097 00:09:16.45M 2015-10-29T00:09:47.977Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.838 33.954 1499.2146 00:09:16.65M 2015-10-29T00:09:48.177Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.832 33.948 1499.2086 00:09:16.85M 2015-10-29T00:09:48.387Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.831 33.947 1499.2068 00:09:17.07M 2015-10-29T00:09:48.582Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.832 33.948 1499.2081 00:09:17.27M 2015-10-29T00:09:48.787Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.830 33.946 1499.2067 00:09:17.47M 2015-10-29T00:09:48.992Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.829 33.945 1499.2063 00:09:17.67M 2015-10-29T00:09:49.197Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.829 33.945 1499.2065 00:09:17.87M 2015-10-29T00:09:49.402Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.830 33.946 1499.2069 00:09:18.09M 2015-10-29T00:09:49.602Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.831 33.947 1499.2080 00:09:18.29M 2015-10-29T00:09:49.802Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.831 33.947 1499.2087 00:09:18.48M 2015-10-29T00:09:50.012Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.832 33.948 1499.2092 00:09:18.68M 2015-10-29T00:09:50.212Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.832 33.948 1499.2098 00:09:18.88M 2015-10-29T00:09:50.427Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.832 33.948 1499.2089 00:09:19.10M 2015-10-29T00:09:50.626Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.831 33.948 1499.2083 00:09:19.32M 2015-10-29T00:09:50.822Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.830 33.946 1499.2075 00:09:19.50M 2015-10-29T00:09:51.022Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.830 33.946 1499.2080 00:09:19.70M 2015-10-29T00:09:51.227Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.830 33.945 1499.2084 00:09:19.90M 2015-10-29T00:09:51.432Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.829 33.945 1499.2072 00:09:20.12M 2015-10-29T00:09:51.632Z|I-OCEAN7-304-XXXX| 24.23 12.967 39.829 33.941 1499.2166 00:09:20.32M 2015-10-29T00:09:51.832Z|I-OCEAN7-304-XXXX| 24.23 12.966 39.830 33.942 1499.2162 00:09:20.51M 2015-10-29T00:09:52.037Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.830 33.942 1499.2155 00:09:20.71M 2015-10-29T00:09:52.259Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.829 33.943 1499.2142 00:09:20.91M 2015-10-29T00:09:52.442Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.829 33.942 1499.2131 00:09:21.13M 2015-10-29T00:09:52.647Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.829 33.943 1499.2111 00:09:21.33M 2015-10-29T00:09:52.847Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.828 33.943 1499.2092 00:09:21.53M 2015-10-29T00:09:53.052Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.827 33.943 1499.2062 00:09:21.73M 2015-10-29T00:09:53.257Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.827 33.943 1499.2045 00:09:21.93M 2015-10-29T00:09:53.457Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.828 33.944 1499.2041 00:09:22.15M 2015-10-29T00:09:53.657Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.828 33.945 1499.2041 00:09:22.34M 2015-10-29T00:09:53.862Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.829 33.945 1499.2039 00:09:22.54M 2015-10-29T00:09:54.067Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.828 33.945 1499.2029 00:09:22.74M 2015-10-29T00:09:54.272Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.827 33.944 1499.2012 00:09:22.94M 2015-10-29T00:09:54.472Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.827 33.944 1499.1998 00:09:23.16M 2015-10-29T00:09:54.677Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.826 33.944 1499.1990 00:09:23.36M 2015-10-29T00:09:54.897Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.825 33.943 1499.1978 00:09:23.56M 2015-10-29T00:09:55.087Z|I-OCEAN7-304-XXXX| 24.17 12.960 39.824 33.942 1499.1954 00:09:23.78M 2015-10-29T00:09:55.287Z|I-OCEAN7-304-XXXX| 24.14 12.960 39.823 33.941 1499.1938 00:09:23.96M 2015-10-29T00:09:55.487Z|I-OCEAN7-304-XXXX| 24.14 12.960 39.822 33.940 1499.1929 00:09:24.17M 2015-10-29T00:09:55.709Z|I-OCEAN7-304-XXXX| 24.13 12.960 39.822 33.940 1499.1924 00:09:24.37M 2015-10-29T00:09:55.897Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.822 33.940 1499.1932 00:09:24.58M 2015-10-29T00:09:56.097Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.821 33.939 1499.1927 00:09:24.77M 2015-10-29T00:09:56.302Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.821 33.939 1499.1920 00:09:24.97M 2015-10-29T00:09:56.507Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.819 33.937 1499.1910 00:09:25.19M 2015-10-29T00:09:56.707Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.819 33.936 1499.1908 00:09:25.39M 2015-10-29T00:09:56.928Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.818 33.935 1499.1906 00:09:25.59M 2015-10-29T00:09:57.112Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.820 33.937 1499.1931 00:09:25.79M 2015-10-29T00:09:57.312Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.817 33.935 1499.1908 00:09:26.01M 2015-10-29T00:09:57.517Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.817 33.934 1499.1902 00:09:26.20M 2015-10-29T00:09:57.722Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.816 33.934 1499.1896 00:09:26.40M 2015-10-29T00:09:57.927Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.815 33.933 1499.1893 00:09:26.60M 2015-10-29T00:09:58.127Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.822 33.939 1499.1964 00:09:26.80M 2015-10-29T00:09:58.332Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.823 33.940 1499.1968 00:09:27.02M 2015-10-29T00:09:58.532Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.825 33.942 1499.1976 00:09:27.22M 2015-10-29T00:09:58.737Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.827 33.945 1499.2006 00:09:27.42M 2015-10-29T00:09:58.937Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.827 33.945 1499.2013 00:09:27.62M 2015-10-29T00:09:59.142Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.827 33.944 1499.2020 00:09:27.81M 2015-10-29T00:09:59.362Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.827 33.943 1499.2024 00:09:28.04M 2015-10-29T00:09:59.552Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.827 33.944 1499.2023 00:09:28.25M 2015-10-29T00:09:59.752Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.824 33.941 1499.1992 00:09:28.43M 2015-10-29T00:09:59.957Z|I-OCEAN7-304-XXXX| 24.26 12.961 39.824 33.941 1499.1984 00:09:28.63M 2015-10-29T00:10:00.157Z|I-OCEAN7-304-XXXX| 24.26 12.961 39.823 33.941 1499.1967 00:09:28.83M 2015-10-29T00:10:00.362Z|I-OCEAN7-304-XXXX| 24.24 12.961 39.822 33.940 1499.1953 00:09:29.05M 2015-10-29T00:10:00.562Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.822 33.939 1499.1941 00:09:29.25M 2015-10-29T00:10:00.767Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.821 33.939 1499.1934 00:09:29.45M 2015-10-29T00:10:00.972Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.824 33.941 1499.1963 00:09:29.65M 2015-10-29T00:10:01.172Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.824 33.942 1499.1973 00:09:29.85M 2015-10-29T00:10:01.377Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.825 33.942 1499.1990 00:09:30.07M 2015-10-29T00:10:01.577Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.826 33.943 1499.2004 00:09:30.26M 2015-10-29T00:10:01.782Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.827 33.944 1499.2025 00:09:30.46M 2015-10-29T00:10:01.988Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.826 33.943 1499.2010 00:09:30.66M 2015-10-29T00:10:02.188Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.826 33.943 1499.1996 00:09:30.86M 2015-10-29T00:10:02.393Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.826 33.943 1499.1997 00:09:31.08M 2015-10-29T00:10:02.593Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.825 33.943 1499.1991 00:09:31.28M 2015-10-29T00:10:02.798Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.824 33.942 1499.1976 00:09:31.48M 2015-10-29T00:10:03.003Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.823 33.940 1499.1968 00:09:31.68M 2015-10-29T00:10:03.203Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.822 33.939 1499.1954 00:09:31.88M 2015-10-29T00:10:03.422Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.820 33.937 1499.1940 00:09:32.10M 2015-10-29T00:10:03.608Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.819 33.936 1499.1936 00:09:32.29M 2015-10-29T00:10:03.828Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.818 33.935 1499.1930 00:09:32.49M 2015-10-29T00:10:04.017Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.818 33.935 1499.1917 00:09:32.71M 2015-10-29T00:10:04.223Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.817 33.935 1499.1910 00:09:32.89M 2015-10-29T00:10:04.423Z|I-OCEAN7-304-XXXX| 24.24 12.961 39.817 33.934 1499.1907 00:09:33.11M 2015-10-29T00:10:04.628Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.819 33.937 1499.1924 00:09:33.31M 2015-10-29T00:10:04.828Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.820 33.938 1499.1931 00:09:33.51M 2015-10-29T00:10:05.033Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.822 33.939 1499.1947 00:09:33.71M 2015-10-29T00:10:05.233Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.823 33.940 1499.1963 00:09:33.91M 2015-10-29T00:10:05.460Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.824 33.941 1499.1978 00:09:34.12M 2015-10-29T00:10:05.643Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.818 33.935 1499.1907 00:09:34.32M 2015-10-29T00:10:05.843Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.816 33.934 1499.1904 00:09:34.52M 2015-10-29T00:10:06.048Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.818 33.935 1499.1923 00:09:34.72M 2015-10-29T00:10:06.248Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.819 33.936 1499.1935 00:09:34.92M 2015-10-29T00:10:06.453Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.820 33.937 1499.1943 00:09:35.14M 2015-10-29T00:10:06.658Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.821 33.938 1499.1948 00:09:35.34M 2015-10-29T00:10:06.858Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.821 33.938 1499.1945 00:09:35.54M 2015-10-29T00:10:07.063Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.821 33.939 1499.1945 00:09:35.74M 2015-10-29T00:10:07.268Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.825 33.942 1499.1990 00:09:35.94M 2015-10-29T00:10:07.468Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.825 33.942 1499.1996 00:09:36.16M 2015-10-29T00:10:07.673Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.825 33.942 1499.1998 00:09:36.35M 2015-10-29T00:10:07.873Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.824 33.941 1499.1992 00:09:36.55M 2015-10-29T00:10:08.078Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.829 33.945 1499.2039 00:09:36.75M 2015-10-29T00:10:08.298Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.828 33.945 1499.2031 00:09:36.95M 2015-10-29T00:10:08.483Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.828 33.945 1499.2037 00:09:37.19M 2015-10-29T00:10:08.683Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.828 33.945 1499.2050 00:09:37.37M 2015-10-29T00:10:08.888Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.828 33.945 1499.2047 00:09:37.57M 2015-10-29T00:10:09.093Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.828 33.945 1499.2042 00:09:37.77M 2015-10-29T00:10:09.298Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.829 33.945 1499.2045 00:09:37.96M 2015-10-29T00:10:09.498Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.829 33.946 1499.2053 00:09:38.19M 2015-10-29T00:10:09.703Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.823 33.940 1499.1986 00:09:38.38M 2015-10-29T00:10:09.903Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.823 33.939 1499.1993 00:09:38.58M 2015-10-29T00:10:10.108Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.823 33.939 1499.1997 00:09:38.78M 2015-10-29T00:10:10.313Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.824 33.940 1499.2013 00:09:39.00M 2015-10-29T00:10:10.513Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.824 33.940 1499.2018 00:09:39.20M 2015-10-29T00:10:10.718Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.825 33.941 1499.2017 00:09:39.40M 2015-10-29T00:10:10.918Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.826 33.942 1499.2020 00:09:39.60M 2015-10-29T00:10:11.123Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.826 33.942 1499.2017 00:09:39.80M 2015-10-29T00:10:11.323Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.826 33.943 1499.2017 00:09:40.01M 2015-10-29T00:10:11.528Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.827 33.944 1499.2017 00:09:40.21M 2015-10-29T00:10:11.733Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.827 33.944 1499.2013 00:09:40.41M 2015-10-29T00:10:11.933Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.822 33.939 1499.1946 00:09:40.61M 2015-10-29T00:10:12.138Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.821 33.939 1499.1934 00:09:40.81M 2015-10-29T00:10:12.338Z|I-OCEAN7-304-XXXX| 24.12 12.961 39.821 33.939 1499.1930 00:09:41.03M 2015-10-29T00:10:12.543Z|I-OCEAN7-304-XXXX| 24.12 12.961 39.815 33.933 1499.1855 00:09:41.23M 2015-10-29T00:10:12.763Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.814 33.932 1499.1857 00:09:41.43M 2015-10-29T00:10:12.948Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.814 33.932 1499.1847 00:09:41.64M 2015-10-29T00:10:13.153Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.818 33.936 1499.1886 00:09:41.83M 2015-10-29T00:10:13.353Z|I-OCEAN7-304-XXXX| 24.12 12.961 39.819 33.937 1499.1892 00:09:42.05M 2015-10-29T00:10:13.563Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.820 33.938 1499.1912 00:09:42.24M 2015-10-29T00:10:13.763Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.819 33.937 1499.1920 00:09:42.45M 2015-10-29T00:10:13.968Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.821 33.939 1499.1943 00:09:42.64M 2015-10-29T00:10:14.168Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.822 33.940 1499.1953 00:09:42.84M 2015-10-29T00:10:14.373Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.823 33.941 1499.1953 00:09:43.06M 2015-10-29T00:10:14.573Z|I-OCEAN7-304-XXXX| 24.17 12.960 39.819 33.937 1499.1898 00:09:43.26M 2015-10-29T00:10:14.773Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.818 33.936 1499.1891 00:09:43.46M 2015-10-29T00:10:14.978Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.817 33.935 1499.1882 00:09:43.66M 2015-10-29T00:10:15.183Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.821 33.939 1499.1921 00:09:43.86M 2015-10-29T00:10:15.388Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.822 33.940 1499.1937 00:09:44.08M 2015-10-29T00:10:15.588Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.812 33.934 1499.1720 00:09:44.27M 2015-10-29T00:10:15.793Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.814 33.937 1499.1741 00:09:44.47M 2015-10-29T00:10:15.993Z|I-OCEAN7-304-XXXX| 24.23 12.956 39.828 33.950 1499.1903 00:09:44.67M 2015-10-29T00:10:16.198Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.829 33.949 1499.1976 00:09:44.87M 2015-10-29T00:10:16.398Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.829 33.948 1499.1984 00:09:45.09M 2015-10-29T00:10:16.603Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.828 33.947 1499.1993 00:09:45.29M 2015-10-29T00:10:16.808Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.828 33.946 1499.2012 00:09:45.49M 2015-10-29T00:10:17.008Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.828 33.945 1499.2018 00:09:45.69M 2015-10-29T00:10:17.228Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.828 33.945 1499.2024 00:09:45.89M 2015-10-29T00:10:17.418Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.827 33.944 1499.2018 00:09:46.12M 2015-10-29T00:10:17.618Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.834 33.950 1499.2098 00:09:46.30M 2015-10-29T00:10:17.818Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.834 33.951 1499.2104 00:09:46.50M 2015-10-29T00:10:18.028Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.834 33.950 1499.2106 00:09:46.70M 2015-10-29T00:10:18.228Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.834 33.950 1499.2101 00:09:46.90M 2015-10-29T00:10:18.428Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.834 33.950 1499.2091 00:09:47.12M 2015-10-29T00:10:18.633Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.834 33.951 1499.2085 00:09:47.32M 2015-10-29T00:10:18.833Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.834 33.951 1499.2080 00:09:47.52M 2015-10-29T00:10:19.038Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.833 33.951 1499.2080 00:09:47.71M 2015-10-29T00:10:19.243Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.833 33.950 1499.2074 00:09:47.91M 2015-10-29T00:10:19.443Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.832 33.949 1499.2056 00:09:48.13M 2015-10-29T00:10:19.648Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.831 33.949 1499.2043 00:09:48.33M 2015-10-29T00:10:19.853Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.830 33.948 1499.2032 00:09:48.53M 2015-10-29T00:10:20.058Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.829 33.947 1499.2030 00:09:48.73M 2015-10-29T00:10:20.258Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.819 33.937 1499.1913 00:09:48.93M 2015-10-29T00:10:20.458Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.818 33.936 1499.1908 00:09:49.15M 2015-10-29T00:10:20.663Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.817 33.935 1499.1901 00:09:49.35M 2015-10-29T00:10:20.868Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.816 33.934 1499.1891 00:09:49.55M 2015-10-29T00:10:21.068Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.816 33.934 1499.1884 00:09:49.74M 2015-10-29T00:10:21.274Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.815 33.933 1499.1870 00:09:49.94M 2015-10-29T00:10:21.478Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.814 33.932 1499.1857 00:09:50.17M 2015-10-29T00:10:21.693Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.813 33.931 1499.1855 00:09:50.36M 2015-10-29T00:10:21.883Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.813 33.931 1499.1863 00:09:50.58M 2015-10-29T00:10:22.083Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.814 33.932 1499.1866 00:09:50.76M 2015-10-29T00:10:22.288Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.816 33.934 1499.1871 00:09:50.96M 2015-10-29T00:10:22.494Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.818 33.936 1499.1885 00:09:51.18M 2015-10-29T00:10:22.694Z|I-OCEAN7-304-XXXX| 24.16 12.960 39.818 33.936 1499.1880 00:09:51.38M 2015-10-29T00:10:22.908Z|I-OCEAN7-304-XXXX| 24.17 12.960 39.819 33.937 1499.1888 00:09:51.58M 2015-10-29T00:10:23.098Z|I-OCEAN7-304-XXXX| 24.17 12.960 39.819 33.938 1499.1887 00:09:51.78M 2015-10-29T00:10:23.303Z|I-OCEAN7-304-XXXX| 24.17 12.959 39.819 33.938 1499.1879 00:09:51.97M 2015-10-29T00:10:23.509Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.819 33.938 1499.1880 00:09:52.19M 2015-10-29T00:10:23.709Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.818 33.938 1499.1869 00:09:52.39M 2015-10-29T00:10:23.913Z|I-OCEAN7-304-XXXX| 24.22 12.959 39.817 33.937 1499.1853 00:09:52.59M 2015-10-29T00:10:24.113Z|I-OCEAN7-304-XXXX| 24.22 12.959 39.822 33.941 1499.1908 00:09:52.79M 2015-10-29T00:10:24.318Z|I-OCEAN7-304-XXXX| 24.19 12.959 39.823 33.942 1499.1907 00:09:53.01M 2015-10-29T00:10:24.523Z|I-OCEAN7-304-XXXX| 24.19 12.959 39.824 33.943 1499.1914 00:09:53.21M 2015-10-29T00:10:24.728Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.825 33.944 1499.1929 00:09:53.41M 2015-10-29T00:10:24.929Z|I-OCEAN7-304-XXXX| 24.24 12.958 39.826 33.945 1499.1938 00:09:53.61M 2015-10-29T00:10:25.133Z|I-OCEAN7-304-XXXX| 24.24 12.958 39.826 33.946 1499.1943 00:09:53.80M 2015-10-29T00:10:25.333Z|I-OCEAN7-304-XXXX| 24.24 12.958 39.835 33.954 1499.2037 00:09:54.03M 2015-10-29T00:10:25.538Z|I-OCEAN7-304-XXXX| 24.24 12.958 39.835 33.955 1499.2041 00:09:54.22M 2015-10-29T00:10:25.738Z|I-OCEAN7-304-XXXX| 24.25 12.958 39.836 33.956 1499.2053 00:09:54.42M 2015-10-29T00:10:25.943Z|I-OCEAN7-304-XXXX| 24.25 12.958 39.831 33.951 1499.1993 00:09:54.62M 2015-10-29T00:10:26.164Z|I-OCEAN7-304-XXXX| 24.25 12.958 39.831 33.950 1499.1986 00:09:54.82M 2015-10-29T00:10:26.348Z|I-OCEAN7-304-XXXX| 24.25 12.958 39.822 33.942 1499.1886 00:09:55.05M 2015-10-29T00:10:26.548Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.821 33.941 1499.1881 00:09:55.24M 2015-10-29T00:10:26.753Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.810 33.931 1499.1759 00:09:55.44M 2015-10-29T00:10:26.959Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.809 33.929 1499.1737 00:09:55.63M 2015-10-29T00:10:27.164Z|I-OCEAN7-304-XXXX| 24.25 12.958 39.805 33.926 1499.1699 00:09:55.84M 2015-10-29T00:10:27.364Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.805 33.926 1499.1688 00:09:56.06M 2015-10-29T00:10:27.569Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.830 33.950 1499.1984 00:09:56.25M 2015-10-29T00:10:27.769Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.831 33.950 1499.1987 00:09:56.45M 2015-10-29T00:10:27.974Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.831 33.951 1499.1995 00:09:56.65M 2015-10-29T00:10:28.179Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.832 33.952 1499.1995 00:09:56.85M 2015-10-29T00:10:28.379Z|I-OCEAN7-304-XXXX| 24.20 12.958 39.832 33.952 1499.1987 00:09:57.07M 2015-10-29T00:10:28.584Z|I-OCEAN7-304-XXXX| 24.16 12.958 39.831 33.951 1499.1978 00:09:57.27M 2015-10-29T00:10:28.789Z|I-OCEAN7-304-XXXX| 24.20 12.958 39.830 33.950 1499.1968 00:09:57.47M 2015-10-29T00:10:28.989Z|I-OCEAN7-304-XXXX| 24.20 12.958 39.816 33.937 1499.1804 00:09:57.67M 2015-10-29T00:10:29.189Z|I-OCEAN7-304-XXXX| 24.20 12.957 39.814 33.935 1499.1774 00:09:57.86M 2015-10-29T00:10:29.394Z|I-OCEAN7-304-XXXX| 24.20 12.957 39.811 33.932 1499.1740 00:09:58.08M 2015-10-29T00:10:29.599Z|I-OCEAN7-304-XXXX| 24.22 12.957 39.808 33.930 1499.1705 00:09:58.28M 2015-10-29T00:10:29.799Z|I-OCEAN7-304-XXXX| 24.23 12.957 39.807 33.929 1499.1693 00:09:58.48M 2015-10-29T00:10:30.004Z|I-OCEAN7-304-XXXX| 24.23 12.957 39.821 33.943 1499.1860 00:09:58.68M 2015-10-29T00:10:30.209Z|I-OCEAN7-304-XXXX| 24.23 12.957 39.823 33.944 1499.1877 00:09:58.88M 2015-10-29T00:10:30.409Z|I-OCEAN7-304-XXXX| 24.18 12.957 39.824 33.945 1499.1879 00:09:59.10M 2015-10-29T00:10:30.629Z|I-OCEAN7-304-XXXX| 24.15 12.957 39.825 33.947 1499.1880 00:09:59.30M 2015-10-29T00:10:30.819Z|I-OCEAN7-304-XXXX| 24.16 12.956 39.824 33.945 1499.1858 00:09:59.51M 2015-10-29T00:10:31.019Z|I-OCEAN7-304-XXXX| 24.18 12.956 39.810 33.932 1499.1704 00:09:59.70M 2015-10-29T00:10:31.219Z|I-OCEAN7-304-XXXX| 24.19 12.956 39.809 33.931 1499.1693 00:09:59.89M 2015-10-29T00:10:31.424Z|I-OCEAN7-304-XXXX| 24.19 12.956 39.807 33.929 1499.1675 00:10:00.11M 2015-10-29T00:10:31.629Z|I-OCEAN7-304-XXXX| 24.20 12.956 39.806 33.928 1499.1663 00:10:00.31M 2015-10-29T00:10:31.829Z|I-OCEAN7-304-XXXX| 24.21 12.956 39.805 33.927 1499.1655 00:10:00.51M 2015-10-29T00:10:32.034Z|I-OCEAN7-304-XXXX| 24.18 12.956 39.815 33.937 1499.1759 00:10:00.71M 2015-10-29T00:10:32.239Z|I-OCEAN7-304-XXXX| 24.23 12.956 39.816 33.938 1499.1785 00:10:00.91M 2015-10-29T00:10:32.439Z|I-OCEAN7-304-XXXX| 24.23 12.956 39.818 33.940 1499.1803 00:10:01.13M 2015-10-29T00:10:32.644Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.820 33.942 1499.1814 00:10:01.33M 2015-10-29T00:10:32.849Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.818 33.941 1499.1788 00:10:01.53M 2015-10-29T00:10:33.049Z|I-OCEAN7-304-XXXX| 24.18 12.955 39.804 33.927 1499.1613 00:10:01.73M 2015-10-29T00:10:33.254Z|I-OCEAN7-304-XXXX| 24.18 12.955 39.803 33.926 1499.1592 00:10:01.93M 2015-10-29T00:10:33.454Z|I-OCEAN7-304-XXXX| 24.18 12.955 39.802 33.926 1499.1580 00:10:02.14M 2015-10-29T00:10:33.659Z|I-OCEAN7-304-XXXX| 24.18 12.955 39.801 33.925 1499.1570 00:10:02.34M 2015-10-29T00:10:33.864Z|I-OCEAN7-304-XXXX| 24.18 12.955 39.805 33.929 1499.1610 00:10:02.54M 2015-10-29T00:10:34.064Z|I-OCEAN7-304-XXXX| 24.23 12.955 39.838 33.960 1499.1985 00:10:02.74M 2015-10-29T00:10:34.269Z|I-OCEAN7-304-XXXX| 24.25 12.954 39.838 33.960 1499.1982 00:10:02.94M 2015-10-29T00:10:34.474Z|I-OCEAN7-304-XXXX| 24.26 12.954 39.843 33.966 1499.2041 00:10:03.16M 2015-10-29T00:10:34.675Z|I-OCEAN7-304-XXXX| 24.22 12.954 39.844 33.967 1499.2040 00:10:03.36M 2015-10-29T00:10:34.879Z|I-OCEAN7-304-XXXX| 24.27 12.954 39.826 33.950 1499.1837 00:10:03.56M 2015-10-29T00:10:35.094Z|I-OCEAN7-304-XXXX| 24.24 12.954 39.825 33.949 1499.1826 00:10:03.76M 2015-10-29T00:10:35.284Z|I-OCEAN7-304-XXXX| 24.25 12.954 39.813 33.937 1499.1686 00:10:03.97M 2015-10-29T00:10:35.484Z|I-OCEAN7-304-XXXX| 24.22 12.954 39.811 33.936 1499.1666 00:10:04.17M 2015-10-29T00:10:35.689Z|I-OCEAN7-304-XXXX| 24.23 12.954 39.809 33.934 1499.1650 00:10:04.37M 2015-10-29T00:10:35.890Z|I-OCEAN7-304-XXXX| 24.23 12.954 39.808 33.932 1499.1631 00:10:04.57M 2015-10-29T00:10:36.094Z|I-OCEAN7-304-XXXX| 24.23 12.954 39.809 33.933 1499.1646 00:10:04.77M 2015-10-29T00:10:36.299Z|I-OCEAN7-304-XXXX| 24.24 12.954 39.838 33.961 1499.1985 00:10:04.97M 2015-10-29T00:10:36.499Z|I-OCEAN7-304-XXXX| 24.24 12.954 39.848 33.970 1499.2101 00:10:05.19M 2015-10-29T00:10:36.704Z|I-OCEAN7-304-XXXX| 24.23 12.955 39.849 33.971 1499.2112 00:10:05.39M 2015-10-29T00:10:36.909Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.846 33.968 1499.2080 00:10:05.59M 2015-10-29T00:10:37.109Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.845 33.967 1499.2070 00:10:05.78M 2015-10-29T00:10:37.314Z|I-OCEAN7-304-XXXX| 24.19 12.955 39.843 33.965 1499.2052 00:10:06.01M 2015-10-29T00:10:37.514Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.827 33.950 1499.1875 00:10:06.21M 2015-10-29T00:10:37.719Z|I-OCEAN7-304-XXXX| 24.23 12.955 39.813 33.936 1499.1724 00:10:06.40M 2015-10-29T00:10:37.924Z|I-OCEAN7-304-XXXX| 24.20 12.955 39.812 33.935 1499.1710 00:10:06.60M 2015-10-29T00:10:38.124Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.811 33.934 1499.1708 00:10:06.80M 2015-10-29T00:10:38.329Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.810 33.933 1499.1703 00:10:07.02M 2015-10-29T00:10:38.529Z|I-OCEAN7-304-XXXX| 24.19 12.956 39.817 33.939 1499.1775 00:10:07.22M 2015-10-29T00:10:38.734Z|I-OCEAN7-304-XXXX| 24.18 12.956 39.818 33.941 1499.1796 00:10:07.42M 2015-10-29T00:10:38.939Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.836 33.958 1499.2002 00:10:07.62M 2015-10-29T00:10:39.139Z|I-OCEAN7-304-XXXX| 24.21 12.956 39.851 33.971 1499.2166 00:10:07.82M 2015-10-29T00:10:39.339Z|I-OCEAN7-304-XXXX| 24.21 12.956 39.851 33.972 1499.2170 00:10:08.04M 2015-10-29T00:10:39.564Z|I-OCEAN7-304-XXXX| 24.26 12.956 39.851 33.972 1499.2172 00:10:08.23M 2015-10-29T00:10:39.749Z|I-OCEAN7-304-XXXX| 24.26 12.956 39.841 33.963 1499.2058 00:10:08.45M 2015-10-29T00:10:39.954Z|I-OCEAN7-304-XXXX| 24.23 12.956 39.825 33.946 1499.1869 00:10:08.63M 2015-10-29T00:10:40.154Z|I-OCEAN7-304-XXXX| 24.23 12.956 39.824 33.946 1499.1860 00:10:08.83M 2015-10-29T00:10:40.359Z|I-OCEAN7-304-XXXX| 24.24 12.956 39.810 33.933 1499.1708 00:10:09.05M 2015-10-29T00:10:40.589Z|I-OCEAN7-304-XXXX| 24.20 12.956 39.809 33.932 1499.1687 00:10:09.25M 2015-10-29T00:10:40.764Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.807 33.930 1499.1670 00:10:09.45M 2015-10-29T00:10:40.969Z|I-OCEAN7-304-XXXX| 24.23 12.956 39.806 33.929 1499.1655 00:10:09.65M 2015-10-29T00:10:41.189Z|I-OCEAN7-304-XXXX| 24.25 12.956 39.805 33.928 1499.1641 00:10:09.85M 2015-10-29T00:10:41.374Z|I-OCEAN7-304-XXXX| 24.23 12.956 39.829 33.950 1499.1907 00:10:10.07M 2015-10-29T00:10:41.579Z|I-OCEAN7-304-XXXX| 24.23 12.955 39.829 33.951 1499.1899 00:10:10.26M 2015-10-29T00:10:41.779Z|I-OCEAN7-304-XXXX| 24.23 12.955 39.829 33.952 1499.1901 00:10:10.46M 2015-10-29T00:10:41.979Z|I-OCEAN7-304-XXXX| 24.23 12.955 39.830 33.953 1499.1908 00:10:10.66M 2015-10-29T00:10:42.184Z|I-OCEAN7-304-XXXX| 24.23 12.955 39.831 33.954 1499.1919 00:10:10.86M 2015-10-29T00:10:42.389Z|I-OCEAN7-304-XXXX| 24.19 12.955 39.832 33.955 1499.1920 00:10:11.08M 2015-10-29T00:10:42.594Z|I-OCEAN7-304-XXXX| 24.20 12.955 39.833 33.956 1499.1927 00:10:11.28M 2015-10-29T00:10:42.794Z|I-OCEAN7-304-XXXX| 24.20 12.955 39.829 33.952 1499.1881 00:10:11.48M 2015-10-29T00:10:42.994Z|I-OCEAN7-304-XXXX| 24.20 12.954 39.828 33.951 1499.1865 00:10:11.67M 2015-10-29T00:10:43.225Z|I-OCEAN7-304-XXXX| 24.20 12.954 39.826 33.949 1499.1848 00:10:11.87M 2015-10-29T00:10:43.404Z|I-OCEAN7-304-XXXX| 24.20 12.955 39.805 33.929 1499.1608 00:10:12.09M 2015-10-29T00:10:43.604Z|I-OCEAN7-304-XXXX| 24.20 12.955 39.802 33.927 1499.1581 00:10:12.29M 2015-10-29T00:10:43.809Z|I-OCEAN7-304-XXXX| 24.19 12.955 39.800 33.924 1499.1560 00:10:12.49M 2015-10-29T00:10:44.030Z|I-OCEAN7-304-XXXX| 24.19 12.955 39.795 33.919 1499.1504 00:10:12.69M 2015-10-29T00:10:44.214Z|I-OCEAN7-304-XXXX| 24.19 12.955 39.796 33.920 1499.1519 00:10:12.90M 2015-10-29T00:10:44.419Z|I-OCEAN7-304-XXXX| 24.16 12.955 39.797 33.921 1499.1536 00:10:13.11M 2015-10-29T00:10:44.625Z|I-OCEAN7-304-XXXX| 24.17 12.956 39.815 33.938 1499.1749 00:10:13.31M 2015-10-29T00:10:44.824Z|I-OCEAN7-304-XXXX| 24.18 12.956 39.832 33.954 1499.1949 00:10:13.51M 2015-10-29T00:10:45.029Z|I-OCEAN7-304-XXXX| 24.20 12.956 39.833 33.954 1499.1964 00:10:13.70M 2015-10-29T00:10:45.234Z|I-OCEAN7-304-XXXX| 24.17 12.956 39.834 33.955 1499.1973 00:10:13.91M 2015-10-29T00:10:45.434Z|I-OCEAN7-304-XXXX| 24.17 12.957 39.830 33.951 1499.1938 00:10:14.12M 2015-10-29T00:10:45.639Z|I-OCEAN7-304-XXXX| 24.15 12.957 39.829 33.950 1499.1921 00:10:14.32M 2015-10-29T00:10:45.839Z|I-OCEAN7-304-XXXX| 24.14 12.957 39.827 33.949 1499.1903 00:10:14.52M 2015-10-29T00:10:46.044Z|I-OCEAN7-304-XXXX| 24.14 12.957 39.809 33.931 1499.1699 00:10:14.72M 2015-10-29T00:10:46.249Z|I-OCEAN7-304-XXXX| 24.14 12.957 39.807 33.929 1499.1672 00:10:14.92M 2015-10-29T00:10:46.449Z|I-OCEAN7-304-XXXX| 24.19 12.956 39.801 33.923 1499.1600 00:10:15.14M 2015-10-29T00:10:46.654Z|I-OCEAN7-304-XXXX| 24.19 12.956 39.796 33.919 1499.1555 00:10:15.34M 2015-10-29T00:10:46.859Z|I-OCEAN7-304-XXXX| 24.18 12.956 39.795 33.919 1499.1534 00:10:15.54M 2015-10-29T00:10:47.072Z|I-OCEAN7-304-XXXX| 24.15 12.956 39.812 33.935 1499.1708 00:10:15.74M 2015-10-29T00:10:47.264Z|I-OCEAN7-304-XXXX| 24.18 12.956 39.812 33.935 1499.1714 00:10:15.94M 2015-10-29T00:10:47.464Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.813 33.936 1499.1722 00:10:16.15M 2015-10-29T00:10:47.670Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.828 33.950 1499.1886 00:10:16.35M 2015-10-29T00:10:47.869Z|I-OCEAN7-304-XXXX| 24.25 12.955 39.829 33.952 1499.1920 00:10:16.55M 2015-10-29T00:10:48.075Z|I-OCEAN7-304-XXXX| 24.23 12.956 39.831 33.953 1499.1942 00:10:16.75M 2015-10-29T00:10:48.279Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.833 33.955 1499.1965 00:10:16.95M 2015-10-29T00:10:48.499Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.835 33.956 1499.1989 00:10:17.17M 2015-10-29T00:10:48.684Z|I-OCEAN7-304-XXXX| 24.28 12.956 39.836 33.957 1499.2012 00:10:17.39M 2015-10-29T00:10:48.884Z|I-OCEAN7-304-XXXX| 24.24 12.956 39.828 33.949 1499.1914 00:10:17.57M 2015-10-29T00:10:49.089Z|I-OCEAN7-304-XXXX| 24.27 12.956 39.826 33.947 1499.1899 00:10:17.76M 2015-10-29T00:10:49.295Z|I-OCEAN7-304-XXXX| 24.26 12.957 39.808 33.930 1499.1711 00:10:17.97M 2015-10-29T00:10:49.495Z|I-OCEAN7-304-XXXX| 24.20 12.958 39.807 33.928 1499.1703 00:10:18.18M 2015-10-29T00:10:49.699Z|I-OCEAN7-304-XXXX| 24.23 12.957 39.793 33.916 1499.1539 00:10:18.38M 2015-10-29T00:10:49.899Z|I-OCEAN7-304-XXXX| 24.26 12.957 39.794 33.917 1499.1553 00:10:18.58M 2015-10-29T00:10:50.104Z|I-OCEAN7-304-XXXX| 24.21 12.957 39.809 33.931 1499.1700 00:10:18.78M 2015-10-29T00:10:50.305Z|I-OCEAN7-304-XXXX| 24.24 12.957 39.810 33.932 1499.1725 00:10:19.00M 2015-10-29T00:10:50.511Z|I-OCEAN7-304-XXXX| 24.25 12.957 39.812 33.933 1499.1750 00:10:19.20M 2015-10-29T00:10:50.714Z|I-OCEAN7-304-XXXX| 24.25 12.957 39.813 33.935 1499.1768 00:10:19.40M 2015-10-29T00:10:50.915Z|I-OCEAN7-304-XXXX| 24.25 12.957 39.815 33.937 1499.1787 00:10:19.60M 2015-10-29T00:10:51.126Z|I-OCEAN7-304-XXXX| 24.25 12.957 39.818 33.940 1499.1812 00:10:19.80M 2015-10-29T00:10:51.320Z|I-OCEAN7-304-XXXX| 24.25 12.957 39.820 33.942 1499.1838 00:10:20.01M 2015-10-29T00:10:51.530Z|I-OCEAN7-304-XXXX| 24.25 12.957 39.823 33.944 1499.1876 00:10:20.21M 2015-10-29T00:10:51.730Z|I-OCEAN7-304-XXXX| 24.20 12.957 39.824 33.945 1499.1888 00:10:20.41M 2015-10-29T00:10:51.930Z|I-OCEAN7-304-XXXX| 24.20 12.957 39.825 33.945 1499.1899 00:10:20.61M 2015-10-29T00:10:52.135Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.823 33.943 1499.1882 00:10:20.81M 2015-10-29T00:10:52.348Z|I-OCEAN7-304-XXXX| 24.17 12.958 39.806 33.927 1499.1705 00:10:21.03M 2015-10-29T00:10:52.540Z|I-OCEAN7-304-XXXX| 24.15 12.958 39.805 33.926 1499.1688 00:10:21.23M 2015-10-29T00:10:52.745Z|I-OCEAN7-304-XXXX| 24.16 12.958 39.803 33.924 1499.1680 00:10:21.43M 2015-10-29T00:10:52.960Z|I-OCEAN7-304-XXXX| 24.16 12.959 39.802 33.923 1499.1674 00:10:21.62M 2015-10-29T00:10:53.150Z|I-OCEAN7-304-XXXX| 24.16 12.959 39.801 33.921 1499.1672 00:10:21.84M 2015-10-29T00:10:53.355Z|I-OCEAN7-304-XXXX| 24.16 12.960 39.802 33.922 1499.1687 00:10:22.04M 2015-10-29T00:10:53.555Z|I-OCEAN7-304-XXXX| 24.15 12.960 39.817 33.936 1499.1858 00:10:22.24M 2015-10-29T00:10:53.760Z|I-OCEAN7-304-XXXX| 24.15 12.960 39.833 33.951 1499.2043 00:10:22.44M 2015-10-29T00:10:53.965Z|I-OCEAN7-304-XXXX| 24.16 12.960 39.835 33.953 1499.2058 00:10:22.64M 2015-10-29T00:10:54.160Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.836 33.954 1499.2090 00:10:22.84M 2015-10-29T00:10:54.370Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.838 33.955 1499.2114 00:10:23.06M 2015-10-29T00:10:54.570Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.839 33.957 1499.2128 00:10:23.26M 2015-10-29T00:10:54.775Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.840 33.957 1499.2144 00:10:23.45M 2015-10-29T00:10:54.980Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.841 33.958 1499.2155 00:10:23.65M 2015-10-29T00:10:55.180Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.841 33.958 1499.2159 00:10:23.85M 2015-10-29T00:10:55.380Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.840 33.957 1499.2146 00:10:24.07M 2015-10-29T00:10:55.585Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.839 33.956 1499.2139 00:10:24.27M 2015-10-29T00:10:55.790Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.839 33.955 1499.2139 00:10:24.47M 2015-10-29T00:10:55.995Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.838 33.955 1499.2124 00:10:24.67M 2015-10-29T00:10:56.195Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.836 33.954 1499.2097 00:10:24.87M 2015-10-29T00:10:56.400Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.835 33.952 1499.2079 00:10:25.09M 2015-10-29T00:10:56.605Z|I-OCEAN7-304-XXXX| 24.24 12.961 39.810 33.929 1499.1818 00:10:25.29M 2015-10-29T00:10:56.805Z|I-OCEAN7-304-XXXX| 24.24 12.961 39.806 33.924 1499.1764 00:10:25.49M 2015-10-29T00:10:57.005Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.807 33.925 1499.1775 00:10:25.69M 2015-10-29T00:10:57.210Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.820 33.937 1499.1930 00:10:25.88M 2015-10-29T00:10:57.430Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.820 33.938 1499.1935 00:10:26.10M 2015-10-29T00:10:57.615Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.820 33.938 1499.1940 00:10:26.32M 2015-10-29T00:10:57.828Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.821 33.939 1499.1948 00:10:26.50M 2015-10-29T00:10:58.020Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.834 33.950 1499.2097 00:10:26.70M 2015-10-29T00:10:58.232Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.835 33.951 1499.2115 00:10:26.90M 2015-10-29T00:10:58.425Z|I-OCEAN7-304-XXXX| 24.25 12.961 39.836 33.952 1499.2128 00:10:27.12M 2015-10-29T00:10:58.635Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.837 33.953 1499.2147 00:10:27.32M 2015-10-29T00:10:58.835Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.839 33.954 1499.2167 00:10:27.52M 2015-10-29T00:10:59.035Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.840 33.956 1499.2191 00:10:27.71M 2015-10-29T00:10:59.240Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.842 33.957 1499.2218 00:10:27.91M 2015-10-29T00:10:59.445Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.843 33.957 1499.2245 00:10:28.13M 2015-10-29T00:10:59.645Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.835 33.950 1499.2166 00:10:28.33M 2015-10-29T00:10:59.850Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.834 33.949 1499.2152 00:10:28.53M 2015-10-29T00:11:00.055Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.821 33.936 1499.2006 00:10:28.73M 2015-10-29T00:11:00.255Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.820 33.935 1499.1998 00:10:28.93M 2015-10-29T00:11:00.460Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.819 33.934 1499.1991 00:10:29.15M 2015-10-29T00:11:00.660Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.817 33.932 1499.1969 00:10:29.35M 2015-10-29T00:11:00.865Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.811 33.927 1499.1902 00:10:29.54M 2015-10-29T00:11:01.071Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.810 33.926 1499.1891 00:10:29.74M 2015-10-29T00:11:01.270Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.809 33.925 1499.1880 00:10:29.94M 2015-10-29T00:11:01.475Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.809 33.924 1499.1882 00:10:30.16M 2015-10-29T00:11:01.675Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.809 33.924 1499.1874 00:10:30.36M 2015-10-29T00:11:01.900Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.816 33.931 1499.1965 00:10:30.56M 2015-10-29T00:11:02.085Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.817 33.932 1499.1984 00:10:30.78M 2015-10-29T00:11:02.288Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.830 33.944 1499.2114 00:10:30.96M 2015-10-29T00:11:02.490Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.831 33.945 1499.2125 00:10:31.18M 2015-10-29T00:11:02.690Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.833 33.947 1499.2137 00:10:31.38M 2015-10-29T00:11:02.895Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.835 33.949 1499.2163 00:10:31.58M 2015-10-29T00:11:03.095Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.837 33.951 1499.2203 00:10:31.77M 2015-10-29T00:11:03.308Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.840 33.953 1499.2231 00:10:31.97M 2015-10-29T00:11:03.500Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.845 33.959 1499.2299 00:10:32.19M 2015-10-29T00:11:03.711Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.846 33.960 1499.2306 00:10:32.39M 2015-10-29T00:11:03.905Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.847 33.960 1499.2310 00:10:32.59M 2015-10-29T00:11:04.122Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.847 33.960 1499.2308 00:10:32.79M 2015-10-29T00:11:04.320Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.834 33.948 1499.2172 00:10:33.01M 2015-10-29T00:11:04.520Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.833 33.946 1499.2162 00:10:33.21M 2015-10-29T00:11:04.721Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.832 33.946 1499.2151 00:10:33.40M 2015-10-29T00:11:04.925Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.823 33.937 1499.2037 00:10:33.61M 2015-10-29T00:11:05.130Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.822 33.937 1499.2025 00:10:33.81M 2015-10-29T00:11:05.330Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.813 33.928 1499.1909 00:10:34.03M 2015-10-29T00:11:05.535Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.812 33.928 1499.1908 00:10:34.22M 2015-10-29T00:11:05.735Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.811 33.927 1499.1899 00:10:34.42M 2015-10-29T00:11:05.940Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.811 33.926 1499.1888 00:10:34.62M 2015-10-29T00:11:06.145Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.816 33.932 1499.1951 00:10:34.82M 2015-10-29T00:11:06.365Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.817 33.933 1499.1960 00:10:35.04M 2015-10-29T00:11:06.550Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.830 33.945 1499.2091 00:10:35.25M 2015-10-29T00:11:06.751Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.841 33.956 1499.2223 00:10:35.44M 2015-10-29T00:11:06.956Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.842 33.956 1499.2227 00:10:35.63M 2015-10-29T00:11:07.160Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.851 33.966 1499.2330 00:10:35.83M 2015-10-29T00:11:07.360Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.853 33.967 1499.2336 00:10:36.05M 2015-10-29T00:11:07.560Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.853 33.968 1499.2339 00:10:36.25M 2015-10-29T00:11:07.765Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.854 33.967 1499.2374 00:10:36.45M 2015-10-29T00:11:07.970Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.854 33.968 1499.2380 00:10:36.65M 2015-10-29T00:11:08.175Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.847 33.960 1499.2311 00:10:36.85M 2015-10-29T00:11:08.375Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.846 33.959 1499.2295 00:10:37.07M 2015-10-29T00:11:08.580Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.845 33.958 1499.2284 00:10:37.27M 2015-10-29T00:11:08.785Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.843 33.956 1499.2273 00:10:37.46M 2015-10-29T00:11:08.985Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.840 33.953 1499.2241 00:10:37.67M 2015-10-29T00:11:09.192Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.838 33.951 1499.2224 00:10:37.86M 2015-10-29T00:11:09.390Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.823 33.937 1499.2051 00:10:38.08M 2015-10-29T00:11:09.595Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.822 33.936 1499.2029 00:10:38.28M 2015-10-29T00:11:09.795Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.821 33.935 1499.2017 00:10:38.48M 2015-10-29T00:11:10.000Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.819 33.934 1499.1990 00:10:38.68M 2015-10-29T00:11:10.205Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.818 33.933 1499.1969 00:10:38.88M 2015-10-29T00:11:10.405Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.817 33.932 1499.1952 00:10:39.10M 2015-10-29T00:11:10.610Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.821 33.937 1499.1993 00:10:39.30M 2015-10-29T00:11:10.830Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.822 33.938 1499.2001 00:10:39.49M 2015-10-29T00:11:11.015Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.849 33.964 1499.2303 00:10:39.71M 2015-10-29T00:11:11.220Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.849 33.964 1499.2300 00:10:39.89M 2015-10-29T00:11:11.421Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.849 33.964 1499.2291 00:10:40.11M 2015-10-29T00:11:11.625Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.852 33.967 1499.2328 00:10:40.31M 2015-10-29T00:11:11.830Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.853 33.968 1499.2338 00:10:40.51M 2015-10-29T00:11:12.030Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.856 33.970 1499.2357 00:10:40.71M 2015-10-29T00:11:12.235Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.849 33.964 1499.2289 00:10:40.91M 2015-10-29T00:11:12.440Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.848 33.963 1499.2271 00:10:41.13M 2015-10-29T00:11:12.641Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.847 33.962 1499.2260 00:10:41.33M 2015-10-29T00:11:12.846Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.846 33.961 1499.2238 00:10:41.53M 2015-10-29T00:11:13.046Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.844 33.960 1499.2208 00:10:41.73M 2015-10-29T00:11:13.251Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.842 33.958 1499.2191 00:10:41.92M 2015-10-29T00:11:13.456Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.841 33.957 1499.2169 00:10:42.14M 2015-10-29T00:11:13.656Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.838 33.955 1499.2141 00:10:42.34M 2015-10-29T00:11:13.860Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.837 33.953 1499.2118 00:10:42.54M 2015-10-29T00:11:14.061Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.835 33.951 1499.2108 00:10:42.74M 2015-10-29T00:11:14.261Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.825 33.942 1499.1998 00:10:42.94M 2015-10-29T00:11:14.466Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.825 33.942 1499.1986 00:10:43.15M 2015-10-29T00:11:14.671Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.824 33.942 1499.1976 00:10:43.36M 2015-10-29T00:11:14.876Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.824 33.941 1499.1970 00:10:43.55M 2015-10-29T00:11:15.076Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.825 33.942 1499.1979 00:10:43.75M 2015-10-29T00:11:15.296Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.826 33.943 1499.1986 00:10:43.95M 2015-10-29T00:11:15.481Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.827 33.944 1499.2003 00:10:44.19M 2015-10-29T00:11:15.686Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.828 33.945 1499.2019 00:10:44.37M 2015-10-29T00:11:15.891Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.828 33.944 1499.2025 00:10:44.57M 2015-10-29T00:11:16.096Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.830 33.946 1499.2054 00:10:44.77M 2015-10-29T00:11:16.296Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.831 33.947 1499.2073 00:10:44.97M 2015-10-29T00:11:16.501Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.832 33.947 1499.2092 00:10:45.19M 2015-10-29T00:11:16.701Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.831 33.947 1499.2090 00:10:45.39M 2015-10-29T00:11:16.901Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.831 33.946 1499.2095 00:10:45.59M 2015-10-29T00:11:17.111Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.830 33.945 1499.2097 00:10:45.78M 2015-10-29T00:11:17.311Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.830 33.945 1499.2102 00:10:46.00M 2015-10-29T00:11:17.516Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.822 33.938 1499.2019 00:10:46.20M 2015-10-29T00:11:17.716Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.822 33.937 1499.2024 00:10:46.40M 2015-10-29T00:11:17.921Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.821 33.936 1499.2007 00:10:46.60M 2015-10-29T00:11:18.121Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.821 33.936 1499.2004 00:10:46.80M 2015-10-29T00:11:18.326Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.820 33.936 1499.2000 00:10:47.02M 2015-10-29T00:11:18.526Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.820 33.935 1499.1997 00:10:47.22M 2015-10-29T00:11:18.731Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.819 33.934 1499.1984 00:10:47.41M 2015-10-29T00:11:18.936Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.818 33.933 1499.1965 00:10:47.61M 2015-10-29T00:11:19.136Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.824 33.940 1499.2035 00:10:47.81M 2015-10-29T00:11:19.341Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.825 33.940 1499.2032 00:10:48.03M 2015-10-29T00:11:19.541Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.826 33.942 1499.2035 00:10:48.23M 2015-10-29T00:11:19.766Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.823 33.939 1499.2003 00:10:48.43M 2015-10-29T00:11:19.951Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.823 33.939 1499.1995 00:10:48.65M 2015-10-29T00:11:20.151Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.830 33.946 1499.2067 00:10:48.83M 2015-10-29T00:11:20.356Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.832 33.948 1499.2081 00:10:49.04M 2015-10-29T00:11:20.561Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.834 33.950 1499.2103 00:10:49.25M 2015-10-29T00:11:20.761Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.836 33.952 1499.2125 00:10:49.45M 2015-10-29T00:11:20.966Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.839 33.955 1499.2166 00:10:49.64M 2015-10-29T00:11:21.166Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.842 33.957 1499.2198 00:10:49.84M 2015-10-29T00:11:21.371Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.844 33.960 1499.2219 00:10:50.06M 2015-10-29T00:11:21.576Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.846 33.961 1499.2242 00:10:50.26M 2015-10-29T00:11:21.776Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.847 33.962 1499.2255 00:10:50.46M 2015-10-29T00:11:21.981Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.846 33.961 1499.2244 00:10:50.66M 2015-10-29T00:11:22.186Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.843 33.958 1499.2213 00:10:50.86M 2015-10-29T00:11:22.386Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.843 33.958 1499.2219 00:10:51.08M 2015-10-29T00:11:22.586Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.843 33.958 1499.2209 00:10:51.28M 2015-10-29T00:11:22.791Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.842 33.958 1499.2209 00:10:51.47M 2015-10-29T00:11:22.996Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.831 33.947 1499.2085 00:10:51.67M 2015-10-29T00:11:23.201Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.829 33.945 1499.2062 00:10:51.87M 2015-10-29T00:11:23.401Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.828 33.944 1499.2039 00:10:52.09M 2015-10-29T00:11:23.606Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.825 33.942 1499.2012 00:10:52.29M 2015-10-29T00:11:23.806Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.823 33.940 1499.1984 00:10:52.49M 2015-10-29T00:11:24.011Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.821 33.938 1499.1958 00:10:52.69M 2015-10-29T00:11:24.231Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.820 33.937 1499.1930 00:10:52.89M 2015-10-29T00:11:24.416Z|I-OCEAN7-304-XXXX| 24.25 12.961 39.818 33.936 1499.1919 00:10:53.12M 2015-10-29T00:11:24.621Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.819 33.937 1499.1909 00:10:53.31M 2015-10-29T00:11:24.821Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.819 33.937 1499.1904 00:10:53.51M 2015-10-29T00:11:25.026Z|I-OCEAN7-304-XXXX| 24.24 12.960 39.820 33.938 1499.1921 00:10:53.71M 2015-10-29T00:11:25.231Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.821 33.939 1499.1931 00:10:53.90M 2015-10-29T00:11:25.431Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.839 33.957 1499.2134 00:10:54.12M 2015-10-29T00:11:25.636Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.842 33.959 1499.2164 00:10:54.32M 2015-10-29T00:11:25.855Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.845 33.961 1499.2188 00:10:54.52M 2015-10-29T00:11:26.041Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.847 33.964 1499.2220 00:10:54.72M 2015-10-29T00:11:26.246Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.849 33.966 1499.2245 00:10:54.92M 2015-10-29T00:11:26.461Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.851 33.968 1499.2269 00:10:55.14M 2015-10-29T00:11:26.651Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.852 33.969 1499.2291 00:10:55.34M 2015-10-29T00:11:26.851Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.852 33.968 1499.2296 00:10:55.53M 2015-10-29T00:11:27.056Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.852 33.968 1499.2289 00:10:55.73M 2015-10-29T00:11:27.256Z|I-OCEAN7-304-XXXX| 24.24 12.961 39.850 33.966 1499.2275 00:10:55.93M 2015-10-29T00:11:27.461Z|I-OCEAN7-304-XXXX| 24.25 12.961 39.849 33.965 1499.2264 00:10:56.15M 2015-10-29T00:11:27.666Z|I-OCEAN7-304-XXXX| 24.30 12.961 39.848 33.964 1499.2257 00:10:56.35M 2015-10-29T00:11:27.866Z|I-OCEAN7-304-XXXX| 24.25 12.960 39.847 33.964 1499.2229 00:10:56.55M 2015-10-29T00:11:28.072Z|I-OCEAN7-304-XXXX| 24.25 12.960 39.830 33.947 1499.2032 00:10:56.75M 2015-10-29T00:11:28.271Z|I-OCEAN7-304-XXXX| 24.25 12.960 39.828 33.946 1499.2014 00:10:56.95M 2015-10-29T00:11:28.476Z|I-OCEAN7-304-XXXX| 24.26 12.960 39.827 33.945 1499.1997 00:10:57.17M 2015-10-29T00:11:28.696Z|I-OCEAN7-304-XXXX| 24.27 12.960 39.827 33.945 1499.1993 00:10:57.36M 2015-10-29T00:11:28.881Z|I-OCEAN7-304-XXXX| 24.27 12.960 39.826 33.944 1499.1982 00:10:57.58M 2015-10-29T00:11:29.086Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.826 33.944 1499.1967 00:10:57.76M 2015-10-29T00:11:29.286Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.825 33.944 1499.1963 00:10:57.96M 2015-10-29T00:11:29.491Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.826 33.945 1499.1959 00:10:58.18M 2015-10-29T00:11:29.696Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.827 33.946 1499.1959 00:10:58.38M 2015-10-29T00:11:29.896Z|I-OCEAN7-304-XXXX| 24.15 12.958 39.829 33.949 1499.1956 00:10:58.58M 2015-10-29T00:11:30.101Z|I-OCEAN7-304-XXXX| 24.15 12.958 39.831 33.951 1499.1970 00:10:58.78M 2015-10-29T00:11:30.306Z|I-OCEAN7-304-XXXX| 24.17 12.958 39.833 33.953 1499.1992 00:10:59.00M 2015-10-29T00:11:30.506Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.835 33.954 1499.2028 00:10:59.20M 2015-10-29T00:11:30.726Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.837 33.957 1499.2056 00:10:59.40M 2015-10-29T00:11:30.911Z|I-OCEAN7-304-XXXX| 24.18 12.958 39.849 33.968 1499.2183 00:10:59.60M 2015-10-29T00:11:31.116Z|I-OCEAN7-304-XXXX| 24.18 12.958 39.850 33.970 1499.2196 00:10:59.79M 2015-10-29T00:11:31.316Z|I-OCEAN7-304-XXXX| 24.18 12.958 39.848 33.967 1499.2163 00:11:00.01M 2015-10-29T00:11:31.521Z|I-OCEAN7-304-XXXX| 24.21 12.957 39.837 33.957 1499.2040 00:11:00.21M 2015-10-29T00:11:31.721Z|I-OCEAN7-304-XXXX| 24.20 12.957 39.836 33.957 1499.2019 00:11:00.41M 2015-10-29T00:11:31.926Z|I-OCEAN7-304-XXXX| 24.20 12.957 39.836 33.956 1499.2013 00:11:00.61M 2015-10-29T00:11:32.131Z|I-OCEAN7-304-XXXX| 24.19 12.957 39.836 33.956 1499.2004 00:11:00.81M 2015-10-29T00:11:32.336Z|I-OCEAN7-304-XXXX| 24.19 12.957 39.829 33.950 1499.1925 00:11:01.03M 2015-10-29T00:11:32.536Z|I-OCEAN7-304-XXXX| 24.20 12.957 39.829 33.950 1499.1932 00:11:01.23M 2015-10-29T00:11:32.741Z|I-OCEAN7-304-XXXX| 24.20 12.957 39.823 33.944 1499.1865 00:11:01.43M 2015-10-29T00:11:32.941Z|I-OCEAN7-304-XXXX| 24.20 12.957 39.813 33.934 1499.1766 00:11:01.62M 2015-10-29T00:11:33.167Z|I-OCEAN7-304-XXXX| 24.19 12.958 39.812 33.933 1499.1764 00:11:01.82M 2015-10-29T00:11:33.346Z|I-OCEAN7-304-XXXX| 24.20 12.958 39.812 33.933 1499.1760 00:11:02.06M 2015-10-29T00:11:33.551Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.811 33.932 1499.1760 00:11:02.24M 2015-10-29T00:11:33.756Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.811 33.932 1499.1760 00:11:02.44M 2015-10-29T00:11:33.956Z|I-OCEAN7-304-XXXX| 24.19 12.958 39.811 33.932 1499.1752 00:11:02.64M 2015-10-29T00:11:34.161Z|I-OCEAN7-304-XXXX| 24.19 12.958 39.821 33.941 1499.1866 00:11:02.84M 2015-10-29T00:11:34.366Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.823 33.943 1499.1896 00:11:03.06M 2015-10-29T00:11:34.566Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.843 33.962 1499.2124 00:11:03.26M 2015-10-29T00:11:34.772Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.844 33.963 1499.2144 00:11:03.46M 2015-10-29T00:11:34.987Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.858 33.976 1499.2291 00:11:03.65M 2015-10-29T00:11:35.176Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.858 33.976 1499.2302 00:11:03.85M 2015-10-29T00:11:35.381Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.858 33.976 1499.2295 00:11:04.07M 2015-10-29T00:11:35.576Z|I-OCEAN7-304-XXXX| 24.20 12.958 39.857 33.975 1499.2285 00:11:04.27M 2015-10-29T00:11:35.786Z|I-OCEAN7-304-XXXX| 24.20 12.958 39.857 33.975 1499.2279 00:11:04.47M 2015-10-29T00:11:35.992Z|I-OCEAN7-304-XXXX| 24.20 12.958 39.856 33.975 1499.2274 00:11:04.67M 2015-10-29T00:11:36.186Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.845 33.964 1499.2141 00:11:04.87M 2015-10-29T00:11:36.397Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.843 33.962 1499.2120 00:11:05.08M 2015-10-29T00:11:36.601Z|I-OCEAN7-304-XXXX| 24.24 12.958 39.828 33.948 1499.1947 00:11:05.29M 2015-10-29T00:11:36.802Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.826 33.947 1499.1925 00:11:05.49M 2015-10-29T00:11:37.002Z|I-OCEAN7-304-XXXX| 24.25 12.957 39.825 33.946 1499.1913 00:11:05.68M 2015-10-29T00:11:37.206Z|I-OCEAN7-304-XXXX| 24.25 12.957 39.813 33.934 1499.1774 00:11:05.88M 2015-10-29T00:11:37.412Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.812 33.933 1499.1760 00:11:06.10M 2015-10-29T00:11:37.632Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.812 33.933 1499.1764 00:11:06.30M 2015-10-29T00:11:37.817Z|I-OCEAN7-304-XXXX| 24.22 12.955 39.813 33.936 1499.1715 00:11:06.52M 2015-10-29T00:11:38.017Z|I-OCEAN7-304-XXXX| 24.23 12.955 39.814 33.938 1499.1730 00:11:06.70M 2015-10-29T00:11:38.222Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.815 33.939 1499.1736 00:11:06.90M 2015-10-29T00:11:38.422Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.816 33.940 1499.1741 00:11:07.11M 2015-10-29T00:11:38.627Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.817 33.941 1499.1753 00:11:07.31M 2015-10-29T00:11:38.832Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.830 33.953 1499.1902 00:11:07.51M 2015-10-29T00:11:39.032Z|I-OCEAN7-304-XXXX| 24.22 12.955 39.832 33.954 1499.1917 00:11:07.71M 2015-10-29T00:11:39.237Z|I-OCEAN7-304-XXXX| 24.22 12.954 39.832 33.955 1499.1926 00:11:07.91M 2015-10-29T00:11:39.437Z|I-OCEAN7-304-XXXX| 24.26 12.955 39.844 33.966 1499.2063 00:11:08.13M 2015-10-29T00:11:39.642Z|I-OCEAN7-304-XXXX| 24.23 12.955 39.845 33.967 1499.2081 00:11:08.33M 2015-10-29T00:11:39.847Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.847 33.968 1499.2103 00:11:08.53M 2015-10-29T00:11:40.052Z|I-OCEAN7-304-XXXX| 24.17 12.956 39.848 33.969 1499.2119 00:11:08.73M 2015-10-29T00:11:40.247Z|I-OCEAN7-304-XXXX| 24.17 12.956 39.852 33.973 1499.2173 00:11:08.93M 2015-10-29T00:11:40.457Z|I-OCEAN7-304-XXXX| 24.18 12.956 39.852 33.973 1499.2181 00:11:09.14M 2015-10-29T00:11:40.657Z|I-OCEAN7-304-XXXX| 24.22 12.957 39.852 33.972 1499.2190 00:11:09.35M 2015-10-29T00:11:40.862Z|I-OCEAN7-304-XXXX| 24.21 12.957 39.840 33.960 1499.2058 00:11:09.54M 2015-10-29T00:11:41.067Z|I-OCEAN7-304-XXXX| 24.21 12.957 39.839 33.959 1499.2059 00:11:09.74M 2015-10-29T00:11:41.267Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.838 33.958 1499.2061 00:11:09.94M 2015-10-29T00:11:41.472Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.823 33.943 1499.1893 00:11:10.16M 2015-10-29T00:11:41.672Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.823 33.943 1499.1897 00:11:10.36M 2015-10-29T00:11:41.877Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.815 33.935 1499.1810 00:11:10.56M 2015-10-29T00:11:42.097Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.814 33.935 1499.1796 00:11:10.76M 2015-10-29T00:11:42.282Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.813 33.934 1499.1787 00:11:10.97M 2015-10-29T00:11:42.487Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.812 33.933 1499.1772 00:11:11.17M 2015-10-29T00:11:42.687Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.814 33.935 1499.1792 00:11:11.38M 2015-10-29T00:11:42.897Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.814 33.935 1499.1797 00:11:11.57M 2015-10-29T00:11:43.097Z|I-OCEAN7-304-XXXX| 24.20 12.956 39.814 33.936 1499.1759 00:11:11.77M 2015-10-29T00:11:43.302Z|I-OCEAN7-304-XXXX| 24.17 12.956 39.814 33.937 1499.1755 00:11:11.97M 2015-10-29T00:11:43.508Z|I-OCEAN7-304-XXXX| 24.21 12.956 39.820 33.942 1499.1815 00:11:12.19M 2015-10-29T00:11:43.702Z|I-OCEAN7-304-XXXX| 24.21 12.956 39.820 33.942 1499.1819 00:11:12.39M 2015-10-29T00:11:43.907Z|I-OCEAN7-304-XXXX| 24.20 12.956 39.821 33.943 1499.1833 00:11:12.59M 2015-10-29T00:11:44.112Z|I-OCEAN7-304-XXXX| 24.18 12.956 39.834 33.955 1499.1981 00:11:12.79M 2015-10-29T00:11:44.312Z|I-OCEAN7-304-XXXX| 24.21 12.957 39.835 33.956 1499.2001 00:11:13.01M 2015-10-29T00:11:44.517Z|I-OCEAN7-304-XXXX| 24.22 12.957 39.836 33.957 1499.2012 00:11:13.21M 2015-10-29T00:11:44.722Z|I-OCEAN7-304-XXXX| 24.21 12.957 39.837 33.958 1499.2031 00:11:13.40M 2015-10-29T00:11:44.922Z|I-OCEAN7-304-XXXX| 24.20 12.957 39.839 33.959 1499.2051 00:11:13.60M 2015-10-29T00:11:45.127Z|I-OCEAN7-304-XXXX| 24.23 12.957 39.841 33.961 1499.2083 00:11:13.80M 2015-10-29T00:11:45.327Z|I-OCEAN7-304-XXXX| 24.25 12.957 39.843 33.963 1499.2108 00:11:14.02M 2015-10-29T00:11:45.532Z|I-OCEAN7-304-XXXX| 24.25 12.957 39.844 33.964 1499.2128 00:11:14.22M 2015-10-29T00:11:45.737Z|I-OCEAN7-304-XXXX| 24.25 12.958 39.845 33.964 1499.2145 00:11:14.42M 2015-10-29T00:11:45.937Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.846 33.965 1499.2159 00:11:14.62M 2015-10-29T00:11:46.142Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.846 33.965 1499.2168 00:11:14.82M 2015-10-29T00:11:46.342Z|I-OCEAN7-304-XXXX| 24.19 12.958 39.847 33.966 1499.2168 00:11:15.04M 2015-10-29T00:11:46.562Z|I-OCEAN7-304-XXXX| 24.19 12.958 39.842 33.961 1499.2117 00:11:15.24M 2015-10-29T00:11:46.752Z|I-OCEAN7-304-XXXX| 24.19 12.958 39.841 33.960 1499.2102 00:11:15.45M 2015-10-29T00:11:46.952Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.840 33.959 1499.2091 00:11:15.63M 2015-10-29T00:11:47.157Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.839 33.958 1499.2074 00:11:15.83M 2015-10-29T00:11:47.357Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.837 33.957 1499.2047 00:11:16.05M 2015-10-29T00:11:47.562Z|I-OCEAN7-304-XXXX| 24.24 12.957 39.834 33.954 1499.2012 00:11:16.25M 2015-10-29T00:11:47.767Z|I-OCEAN7-304-XXXX| 24.24 12.957 39.832 33.952 1499.1984 00:11:16.45M 2015-10-29T00:11:47.967Z|I-OCEAN7-304-XXXX| 24.25 12.957 39.829 33.949 1499.1958 00:11:16.65M 2015-10-29T00:11:48.172Z|I-OCEAN7-304-XXXX| 24.25 12.958 39.828 33.948 1499.1949 00:11:16.85M 2015-10-29T00:11:48.372Z|I-OCEAN7-304-XXXX| 24.25 12.958 39.827 33.947 1499.1947 00:11:17.07M 2015-10-29T00:11:48.589Z|I-OCEAN7-304-XXXX| 24.25 12.958 39.827 33.947 1499.1941 00:11:17.26M 2015-10-29T00:11:48.777Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.827 33.947 1499.1937 00:11:17.46M 2015-10-29T00:11:48.982Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.826 33.946 1499.1931 00:11:17.66M 2015-10-29T00:11:49.187Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.826 33.946 1499.1930 00:11:17.86M 2015-10-29T00:11:49.392Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.826 33.946 1499.1929 00:11:18.08M 2015-10-29T00:11:49.592Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.838 33.958 1499.2072 00:11:18.28M 2015-10-29T00:11:49.793Z|I-OCEAN7-304-XXXX| 24.25 12.958 39.841 33.960 1499.2104 00:11:18.48M 2015-10-29T00:11:49.997Z|I-OCEAN7-304-XXXX| 24.25 12.958 39.847 33.966 1499.2175 00:11:18.68M 2015-10-29T00:11:50.202Z|I-OCEAN7-304-XXXX| 24.28 12.958 39.848 33.966 1499.2191 00:11:18.88M 2015-10-29T00:11:50.402Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.847 33.966 1499.2190 00:11:19.10M 2015-10-29T00:11:50.607Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.847 33.965 1499.2185 00:11:19.29M 2015-10-29T00:11:50.812Z|I-OCEAN7-304-XXXX| 24.22 12.959 39.847 33.965 1499.2184 00:11:19.49M 2015-10-29T00:11:51.032Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.846 33.965 1499.2173 00:11:19.69M 2015-10-29T00:11:51.217Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.836 33.955 1499.2050 00:11:19.91M 2015-10-29T00:11:51.417Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.835 33.954 1499.2031 00:11:20.11M 2015-10-29T00:11:51.622Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.821 33.941 1499.1875 00:11:20.31M 2015-10-29T00:11:51.827Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.808 33.929 1499.1725 00:11:20.51M 2015-10-29T00:11:52.027Z|I-OCEAN7-304-XXXX| 24.18 12.958 39.807 33.928 1499.1719 00:11:20.71M 2015-10-29T00:11:52.232Z|I-OCEAN7-304-XXXX| 24.18 12.958 39.807 33.927 1499.1714 00:11:20.91M 2015-10-29T00:11:52.437Z|I-OCEAN7-304-XXXX| 24.15 12.958 39.805 33.926 1499.1689 00:11:21.13M 2015-10-29T00:11:52.637Z|I-OCEAN7-304-XXXX| 24.17 12.958 39.804 33.925 1499.1683 00:11:21.33M 2015-10-29T00:11:52.842Z|I-OCEAN7-304-XXXX| 24.16 12.958 39.804 33.925 1499.1672 00:11:21.52M 2015-10-29T00:11:53.042Z|I-OCEAN7-304-XXXX| 24.18 12.958 39.813 33.934 1499.1783 00:11:21.72M 2015-10-29T00:11:53.247Z|I-OCEAN7-304-XXXX| 24.20 12.958 39.815 33.936 1499.1810 00:11:21.92M 2015-10-29T00:11:53.447Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.835 33.955 1499.2034 00:11:22.14M 2015-10-29T00:11:53.654Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.837 33.956 1499.2052 00:11:22.34M 2015-10-29T00:11:53.852Z|I-OCEAN7-304-XXXX| 24.20 12.958 39.839 33.958 1499.2067 00:11:22.54M 2015-10-29T00:11:54.057Z|I-OCEAN7-304-XXXX| 24.16 12.958 39.841 33.960 1499.2089 00:11:22.74M 2015-10-29T00:11:54.262Z|I-OCEAN7-304-XXXX| 24.17 12.959 39.842 33.961 1499.2120 00:11:22.94M 2015-10-29T00:11:54.467Z|I-OCEAN7-304-XXXX| 24.17 12.959 39.845 33.963 1499.2152 00:11:23.15M 2015-10-29T00:11:54.667Z|I-OCEAN7-304-XXXX| 24.20 12.959 39.846 33.964 1499.2175 00:11:23.36M 2015-10-29T00:11:54.872Z|I-OCEAN7-304-XXXX| 24.20 12.959 39.846 33.964 1499.2180 00:11:23.55M 2015-10-29T00:11:55.072Z|I-OCEAN7-304-XXXX| 24.19 12.959 39.847 33.964 1499.2185 00:11:23.75M 2015-10-29T00:11:55.277Z|I-OCEAN7-304-XXXX| 24.19 12.959 39.846 33.964 1499.2184 00:11:23.95M 2015-10-29T00:11:55.498Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.846 33.963 1499.2191 00:11:24.17M 2015-10-29T00:11:55.682Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.845 33.962 1499.2180 00:11:24.38M 2015-10-29T00:11:55.882Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.844 33.961 1499.2183 00:11:24.57M 2015-10-29T00:11:56.092Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.842 33.960 1499.2166 00:11:24.77M 2015-10-29T00:11:56.292Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.831 33.948 1499.2030 00:11:24.97M 2015-10-29T00:11:56.497Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.828 33.946 1499.2006 00:11:25.18M 2015-10-29T00:11:56.698Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.826 33.944 1499.1987 00:11:25.38M 2015-10-29T00:11:56.902Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.824 33.942 1499.1971 00:11:25.58M 2015-10-29T00:11:57.102Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.823 33.941 1499.1957 00:11:25.78M 2015-10-29T00:11:57.307Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.822 33.939 1499.1941 00:11:26.00M 2015-10-29T00:11:57.507Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.821 33.938 1499.1927 00:11:26.20M 2015-10-29T00:11:57.713Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.819 33.937 1499.1915 00:11:26.40M 2015-10-29T00:11:57.918Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.819 33.937 1499.1912 00:11:26.60M 2015-10-29T00:11:58.117Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.820 33.938 1499.1908 00:11:26.80M 2015-10-29T00:11:58.322Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.819 33.937 1499.1910 00:11:27.02M 2015-10-29T00:11:58.527Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.819 33.937 1499.1902 00:11:27.21M 2015-10-29T00:11:58.727Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.824 33.943 1499.1959 00:11:27.41M 2015-10-29T00:11:58.927Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.826 33.944 1499.1979 00:11:27.61M 2015-10-29T00:11:59.133Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.828 33.945 1499.2008 00:11:27.81M 2015-10-29T00:11:59.337Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.830 33.948 1499.2040 00:11:28.03M 2015-10-29T00:11:59.543Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.833 33.950 1499.2072 00:11:28.23M 2015-10-29T00:11:59.743Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.835 33.952 1499.2096 00:11:28.43M 2015-10-29T00:11:59.963Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.841 33.958 1499.2174 00:11:28.63M 2015-10-29T00:12:00.148Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.842 33.958 1499.2178 00:11:28.84M 2015-10-29T00:12:00.353Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.842 33.959 1499.2188 00:11:29.04M 2015-10-29T00:12:00.558Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.844 33.960 1499.2214 00:11:29.25M 2015-10-29T00:12:00.758Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.845 33.960 1499.2229 00:11:29.44M 2015-10-29T00:12:00.963Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.844 33.960 1499.2224 00:11:29.64M 2015-10-29T00:12:01.163Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.843 33.959 1499.2217 00:11:29.84M 2015-10-29T00:12:01.367Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.843 33.959 1499.2209 00:11:30.06M 2015-10-29T00:12:01.573Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.843 33.958 1499.2197 00:11:30.26M 2015-10-29T00:12:01.773Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.842 33.958 1499.2192 00:11:30.46M 2015-10-29T00:12:01.978Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.842 33.958 1499.2186 00:11:30.66M 2015-10-29T00:12:02.178Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.842 33.958 1499.2179 00:11:30.86M 2015-10-29T00:12:02.383Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.838 33.955 1499.2131 00:11:31.08M 2015-10-29T00:12:02.588Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.840 33.957 1499.2148 00:11:31.27M 2015-10-29T00:12:02.788Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.840 33.958 1499.2152 00:11:31.47M 2015-10-29T00:12:02.993Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.835 33.952 1499.2076 00:11:31.67M 2015-10-29T00:12:03.193Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.834 33.952 1499.2056 00:11:31.87M 2015-10-29T00:12:03.398Z|I-OCEAN7-304-XXXX| 24.22 12.959 39.832 33.951 1499.2024 00:11:32.09M 2015-10-29T00:12:03.603Z|I-OCEAN7-304-XXXX| 24.24 12.959 39.830 33.950 1499.1997 00:11:32.29M 2015-10-29T00:12:03.803Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.828 33.947 1499.1990 00:11:32.49M 2015-10-29T00:12:04.008Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.826 33.945 1499.1976 00:11:32.69M 2015-10-29T00:12:04.208Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.824 33.943 1499.1963 00:11:32.89M 2015-10-29T00:12:04.433Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.822 33.940 1499.1954 00:11:33.10M 2015-10-29T00:12:04.613Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.823 33.940 1499.1991 00:11:33.32M 2015-10-29T00:12:04.818Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.824 33.940 1499.1992 00:11:33.50M 2015-10-29T00:12:05.023Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.826 33.942 1499.2018 00:11:33.70M 2015-10-29T00:12:05.228Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.825 33.942 1499.2001 00:11:33.90M 2015-10-29T00:12:05.428Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.825 33.942 1499.1996 00:11:34.12M 2015-10-29T00:12:05.633Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.826 33.943 1499.1996 00:11:34.32M 2015-10-29T00:12:05.833Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.826 33.944 1499.1998 00:11:34.52M 2015-10-29T00:12:06.038Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.827 33.945 1499.1996 00:11:34.72M 2015-10-29T00:12:06.238Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.825 33.943 1499.1965 00:11:34.92M 2015-10-29T00:12:06.443Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.824 33.942 1499.1952 00:11:35.13M 2015-10-29T00:12:06.643Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.823 33.942 1499.1940 00:11:35.33M 2015-10-29T00:12:06.859Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.822 33.941 1499.1929 00:11:35.53M 2015-10-29T00:12:07.053Z|I-OCEAN7-304-XXXX| 24.22 12.959 39.822 33.941 1499.1909 00:11:35.73M 2015-10-29T00:12:07.253Z|I-OCEAN7-304-XXXX| 24.18 12.959 39.822 33.941 1499.1896 00:11:35.93M 2015-10-29T00:12:07.458Z|I-OCEAN7-304-XXXX| 24.18 12.958 39.819 33.939 1499.1857 00:11:36.15M 2015-10-29T00:12:07.663Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.818 33.939 1499.1840 00:11:36.35M 2015-10-29T00:12:07.868Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.817 33.938 1499.1832 00:11:36.55M 2015-10-29T00:12:08.068Z|I-OCEAN7-304-XXXX| 24.19 12.958 39.821 33.941 1499.1866 00:11:36.75M 2015-10-29T00:12:08.268Z|I-OCEAN7-304-XXXX| 24.16 12.958 39.823 33.943 1499.1877 00:11:36.95M 2015-10-29T00:12:08.473Z|I-OCEAN7-304-XXXX| 24.16 12.958 39.828 33.948 1499.1947 00:11:37.16M 2015-10-29T00:12:08.678Z|I-OCEAN7-304-XXXX| 24.16 12.958 39.828 33.948 1499.1951 00:11:37.36M 2015-10-29T00:12:08.898Z|I-OCEAN7-304-XXXX| 24.16 12.958 39.824 33.944 1499.1901 00:11:37.56M 2015-10-29T00:12:09.083Z|I-OCEAN7-304-XXXX| 24.15 12.958 39.823 33.943 1499.1896 00:11:37.78M 2015-10-29T00:12:09.288Z|I-OCEAN7-304-XXXX| 24.18 12.958 39.822 33.942 1499.1891 00:11:37.96M 2015-10-29T00:12:09.488Z|I-OCEAN7-304-XXXX| 24.19 12.959 39.823 33.942 1499.1899 00:11:38.18M 2015-10-29T00:12:09.693Z|I-OCEAN7-304-XXXX| 24.22 12.959 39.831 33.950 1499.2010 00:11:38.38M 2015-10-29T00:12:09.893Z|I-OCEAN7-304-XXXX| 24.22 12.959 39.832 33.951 1499.2021 00:11:38.58M 2015-10-29T00:12:10.098Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.832 33.951 1499.2032 00:11:38.78M 2015-10-29T00:12:10.303Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.833 33.951 1499.2053 00:11:39.98M 2015-10-29T00:12:10.503Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.833 33.951 1499.2061 00:11:39.20M 2015-10-29T00:12:10.708Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.833 33.951 1499.2070 00:11:39.39M 2015-10-29T00:12:10.908Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.824 33.942 1499.1974 00:11:39.59M 2015-10-29T00:12:11.113Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.823 33.940 1499.1967 00:11:39.79M 2015-10-29T00:12:11.318Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.822 33.939 1499.1959 00:11:40.01M 2015-10-29T00:12:11.518Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.821 33.939 1499.1954 00:11:40.21M 2015-10-29T00:12:11.723Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.821 33.938 1499.1949 00:11:40.41M 2015-10-29T00:12:11.928Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.819 33.936 1499.1949 00:11:40.61M 2015-10-29T00:12:12.128Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.819 33.935 1499.1946 00:11:40.81M 2015-10-29T00:12:12.333Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.818 33.935 1499.1947 00:11:41.02M 2015-10-29T00:12:12.533Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.815 33.932 1499.1909 00:11:41.23M 2015-10-29T00:12:12.738Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.818 33.935 1499.1946 00:11:41.42M 2015-10-29T00:12:12.943Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.819 33.936 1499.1954 00:11:41.62M 2015-10-29T00:12:13.143Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.820 33.936 1499.1956 00:11:41.82M 2015-10-29T00:12:13.363Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.820 33.936 1499.1969 00:11:42.04M 2015-10-29T00:12:13.548Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.823 33.939 1499.2008 00:11:42.26M 2015-10-29T00:12:13.753Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.823 33.939 1499.2019 00:11:42.44M 2015-10-29T00:12:13.953Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.823 33.939 1499.2017 00:11:42.64M 2015-10-29T00:12:14.158Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.829 33.945 1499.2084 00:11:42.84M 2015-10-29T00:12:14.363Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.830 33.946 1499.2075 00:11:43.05M 2015-10-29T00:12:14.563Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.830 33.947 1499.2073 00:11:43.25M 2015-10-29T00:12:14.768Z|I-OCEAN7-304-XXXX| 24.26 12.961 39.831 33.948 1499.2074 00:11:43.45M 2015-10-29T00:12:14.973Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.832 33.949 1499.2068 00:11:43.65M 2015-10-29T00:12:15.173Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.832 33.949 1499.2070 00:11:43.85M 2015-10-29T00:12:15.378Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.823 33.941 1499.1968 00:11:44.07M 2015-10-29T00:12:15.578Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.822 33.940 1499.1948 00:11:44.27M 2015-10-29T00:12:15.783Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.821 33.939 1499.1938 00:11:44.47M 2015-10-29T00:12:15.983Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.821 33.938 1499.1936 00:11:44.67M 2015-10-29T00:12:16.188Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.820 33.938 1499.1925 00:11:44.87M 2015-10-29T00:12:16.394Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.819 33.937 1499.1906 00:11:45.09M 2015-10-29T00:12:16.593Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.818 33.936 1499.1902 00:11:45.29M 2015-10-29T00:12:16.798Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.818 33.935 1499.1906 00:11:45.48M 2015-10-29T00:12:17.003Z|I-OCEAN7-304-XXXX| 24.26 12.961 39.818 33.935 1499.1915 00:11:45.68M 2015-10-29T00:12:17.203Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.817 33.934 1499.1918 00:11:45.88M 2015-10-29T00:12:17.408Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.816 33.933 1499.1909 00:11:46.10M 2015-10-29T00:12:17.608Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.820 33.937 1499.1962 00:11:46.30M 2015-10-29T00:12:17.828Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.820 33.937 1499.1967 00:11:46.50M 2015-10-29T00:12:18.013Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.820 33.936 1499.1965 00:11:46.71M 2015-10-29T00:12:18.218Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.820 33.936 1499.1967 00:11:46.89M 2015-10-29T00:12:18.423Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.820 33.936 1499.1960 00:11:47.11M 2015-10-29T00:12:18.623Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.820 33.936 1499.1974 00:11:47.31M 2015-10-29T00:12:18.828Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.822 33.938 1499.1986 00:11:47.51M 2015-10-29T00:12:19.028Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.823 33.939 1499.2000 00:11:47.71M 2015-10-29T00:12:19.233Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.823 33.940 1499.1992 00:11:47.91M 2015-10-29T00:12:19.438Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.824 33.940 1499.1990 00:11:48.13M 2015-10-29T00:12:19.638Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.824 33.940 1499.2028 00:11:48.33M 2015-10-29T00:12:19.843Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.825 33.941 1499.2015 00:11:48.53M 2015-10-29T00:12:20.048Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.823 33.939 1499.1997 00:11:48.73M 2015-10-29T00:12:20.248Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.822 33.938 1499.1985 00:11:48.93M 2015-10-29T00:12:20.453Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.821 33.937 1499.1981 00:11:49.14M 2015-10-29T00:12:20.653Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.824 33.940 1499.2003 00:11:49.35M 2015-10-29T00:12:20.858Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.825 33.941 1499.2013 00:11:49.54M 2015-10-29T00:12:21.063Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.825 33.942 1499.2017 00:11:49.74M 2015-10-29T00:12:21.268Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.826 33.942 1499.2030 00:11:49.94M 2015-10-29T00:12:21.468Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.825 33.941 1499.2025 00:11:50.16M 2015-10-29T00:12:21.674Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.825 33.941 1499.2032 00:11:50.36M 2015-10-29T00:12:21.873Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.820 33.935 1499.1978 00:11:50.56M 2015-10-29T00:12:22.079Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.820 33.935 1499.1989 00:11:50.76M 2015-10-29T00:12:22.299Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.820 33.935 1499.2004 00:11:50.96M 2015-10-29T00:12:22.479Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.821 33.935 1499.2014 00:11:51.19M 2015-10-29T00:12:22.689Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.820 33.935 1499.2020 00:11:51.37M 2015-10-29T00:12:22.889Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.821 33.937 1499.1987 00:11:51.57M 2015-10-29T00:12:23.089Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.821 33.937 1499.1995 00:11:51.77M 2015-10-29T00:12:23.299Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.821 33.937 1499.1987 00:11:51.97M 2015-10-29T00:12:23.494Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.820 33.936 1499.1971 00:11:52.19M 2015-10-29T00:12:23.699Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.820 33.936 1499.1965 00:11:52.39M 2015-10-29T00:12:23.904Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.820 33.937 1499.1968 00:11:52.59M 2015-10-29T00:12:24.104Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.821 33.938 1499.1976 00:11:52.78M 2015-10-29T00:12:24.309Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.822 33.939 1499.1981 00:11:53.00M 2015-10-29T00:12:24.514Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.824 33.940 1499.1996 00:11:53.20M 2015-10-29T00:12:24.714Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.821 33.938 1499.1970 00:11:53.40M 2015-10-29T00:12:24.919Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.821 33.938 1499.1973 00:11:53.60M 2015-10-29T00:12:25.124Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.821 33.937 1499.1976 00:11:53.80M 2015-10-29T00:12:25.324Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.813 33.929 1499.1892 00:11:54.02M 2015-10-29T00:12:25.529Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.813 33.929 1499.1896 00:11:54.22M 2015-10-29T00:12:25.729Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.813 33.929 1499.1904 00:11:54.42M 2015-10-29T00:12:25.934Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.813 33.929 1499.1910 00:11:54.62M 2015-10-29T00:12:26.139Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.821 33.937 1499.1996 00:11:54.82M 2015-10-29T00:12:26.339Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.823 33.938 1499.2013 00:11:55.04M 2015-10-29T00:12:26.544Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.821 33.937 1499.2001 00:11:55.23M 2015-10-29T00:12:26.764Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.820 33.936 1499.1990 00:11:55.43M 2015-10-29T00:12:26.949Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.819 33.934 1499.1965 00:11:55.65M 2015-10-29T00:12:27.154Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.817 33.933 1499.1956 00:11:55.83M 2015-10-29T00:12:27.354Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.816 33.932 1499.1951 00:11:56.05M 2015-10-29T00:12:27.554Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.815 33.931 1499.1942 00:11:56.25M 2015-10-29T00:12:27.764Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.815 33.931 1499.1945 00:11:56.45M 2015-10-29T00:12:27.964Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.816 33.931 1499.1953 00:11:56.65M 2015-10-29T00:12:28.188Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.817 33.932 1499.1963 00:11:56.85M 2015-10-29T00:12:28.369Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.818 33.933 1499.1963 00:11:57.06M 2015-10-29T00:12:28.574Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.818 33.934 1499.1962 00:11:57.26M 2015-10-29T00:12:28.779Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.819 33.934 1499.1957 00:11:57.46M 2015-10-29T00:12:28.979Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.819 33.935 1499.1964 00:11:57.66M 2015-10-29T00:12:29.184Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.820 33.936 1499.1978 00:11:57.86M 2015-10-29T00:12:29.384Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.821 33.937 1499.1980 00:11:58.08M 2015-10-29T00:12:29.589Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.821 33.937 1499.1981 00:11:58.28M 2015-10-29T00:12:29.789Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.820 33.936 1499.1979 00:11:58.48M 2015-10-29T00:12:29.995Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.819 33.935 1499.1976 00:11:58.67M 2015-10-29T00:12:30.199Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.820 33.936 1499.1986 00:11:58.87M 2015-10-29T00:12:30.399Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.822 33.937 1499.1990 00:11:59.09M 2015-10-29T00:12:30.604Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.823 33.938 1499.2006 00:11:59.29M 2015-10-29T00:12:30.804Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.823 33.939 1499.2006 00:11:59.49M 2015-10-29T00:12:31.014Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.824 33.940 1499.2012 00:11:59.69M 2015-10-29T00:12:31.229Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.819 33.935 1499.1973 00:11:59.89M 2015-10-29T00:12:31.419Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.818 33.934 1499.1957 00:12:00.13M 2015-10-29T00:12:31.619Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.817 33.933 1499.1951 00:12:00.31M 2015-10-29T00:12:31.819Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.816 33.931 1499.1940 00:12:00.51M 2015-10-29T00:12:32.024Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.814 33.929 1499.1920 00:12:00.71M 2015-10-29T00:12:32.229Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.813 33.928 1499.1913 00:12:00.90M 2015-10-29T00:12:32.429Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.812 33.928 1499.1904 00:12:01.12M 2015-10-29T00:12:32.634Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.811 33.927 1499.1892 00:12:01.32M 2015-10-29T00:12:32.839Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.817 33.935 1499.1879 00:12:01.52M 2015-10-29T00:12:33.039Z|I-OCEAN7-304-XXXX| 24.24 12.960 39.819 33.937 1499.1902 00:12:01.72M 2015-10-29T00:12:33.244Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.821 33.939 1499.1920 00:12:01.92M 2015-10-29T00:12:33.444Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.820 33.939 1499.1906 00:12:02.14M 2015-10-29T00:12:33.649Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.820 33.938 1499.1902 00:12:02.34M 2015-10-29T00:12:33.854Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.820 33.939 1499.1907 00:12:02.54M 2015-10-29T00:12:34.054Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.821 33.940 1499.1910 00:12:02.74M 2015-10-29T00:12:34.259Z|I-OCEAN7-304-XXXX| 24.19 12.959 39.822 33.941 1499.1919 00:12:02.94M 2015-10-29T00:12:34.459Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.823 33.942 1499.1942 00:12:03.16M 2015-10-29T00:12:34.664Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.824 33.942 1499.1958 00:12:03.35M 2015-10-29T00:12:34.864Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.830 33.947 1499.2035 00:12:03.55M 2015-10-29T00:12:35.069Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.831 33.948 1499.2050 00:12:03.75M 2015-10-29T00:12:35.274Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.831 33.948 1499.2065 00:12:03.95M 2015-10-29T00:12:35.474Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.831 33.948 1499.2079 00:12:04.17M 2015-10-29T00:12:35.699Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.831 33.948 1499.2081 00:12:04.37M 2015-10-29T00:12:35.884Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.831 33.948 1499.2087 00:12:04.58M 2015-10-29T00:12:36.084Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.831 33.947 1499.2086 00:12:04.77M 2015-10-29T00:12:36.284Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.830 33.946 1499.2080 00:12:04.96M 2015-10-29T00:12:36.489Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.830 33.946 1499.2072 00:12:05.18M 2015-10-29T00:12:36.694Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.828 33.945 1499.2053 00:12:05.38M 2015-10-29T00:12:36.894Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.827 33.944 1499.2032 00:12:05.58M 2015-10-29T00:12:37.099Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.826 33.943 1499.2019 00:12:05.78M 2015-10-29T00:12:37.304Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.826 33.942 1499.2019 00:12:06.00M 2015-10-29T00:12:37.517Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.813 33.930 1499.1873 00:12:06.20M 2015-10-29T00:12:37.722Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.810 33.927 1499.1847 00:12:06.40M 2015-10-29T00:12:37.909Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.812 33.929 1499.1866 00:12:06.60M 2015-10-29T00:12:38.114Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.811 33.928 1499.1859 00:12:06.79M 2015-10-29T00:12:38.319Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.813 33.930 1499.1882 00:12:07.02M 2015-10-29T00:12:38.524Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.827 33.943 1499.2042 00:12:07.22M 2015-10-29T00:12:38.729Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.828 33.943 1499.2062 00:12:07.41M 2015-10-29T00:12:38.929Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.840 33.955 1499.2206 00:12:07.61M 2015-10-29T00:12:39.129Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.840 33.954 1499.2207 00:12:07.81M 2015-10-29T00:12:39.334Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.839 33.954 1499.2190 00:12:08.03M 2015-10-29T00:12:39.534Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.839 33.954 1499.2195 00:12:08.23M 2015-10-29T00:12:39.739Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.839 33.954 1499.2202 00:12:08.42M 2015-10-29T00:12:39.944Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.840 33.954 1499.2205 00:12:08.63M 2015-10-29T00:12:40.164Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.840 33.954 1499.2212 00:12:08.82M 2015-10-29T00:12:40.350Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.829 33.944 1499.2092 00:12:09.06M 2015-10-29T00:12:40.554Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.827 33.942 1499.2072 00:12:09.24M 2015-10-29T00:12:40.754Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.825 33.940 1499.2057 00:12:09.44M 2015-10-29T00:12:40.954Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.823 33.938 1499.2035 00:12:09.64M 2015-10-29T00:12:41.159Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.821 33.936 1499.2009 00:12:09.84M 2015-10-29T00:12:41.364Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.819 33.934 1499.1987 00:12:10.06M 2015-10-29T00:12:41.569Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.817 33.933 1499.1980 00:12:10.26M 2015-10-29T00:12:41.769Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.816 33.931 1499.1956 00:12:10.46M 2015-10-29T00:12:41.974Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.818 33.933 1499.1982 00:12:10.66M 2015-10-29T00:12:42.174Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.819 33.934 1499.2003 00:12:10.86M 2015-10-29T00:12:42.379Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.821 33.935 1499.2014 00:12:11.07M 2015-10-29T00:12:42.584Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.839 33.953 1499.2224 00:12:11.27M 2015-10-29T00:12:42.784Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.841 33.954 1499.2252 00:12:11.47M 2015-10-29T00:12:42.989Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.842 33.955 1499.2274 00:12:11.67M 2015-10-29T00:12:43.192Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.843 33.957 1499.2283 00:12:11.87M 2015-10-29T00:12:43.396Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.844 33.957 1499.2294 00:12:12.09M 2015-10-29T00:12:43.595Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.846 33.959 1499.2307 00:12:12.29M 2015-10-29T00:12:43.799Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.847 33.960 1499.2312 00:12:12.49M 2015-10-29T00:12:44.004Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.837 33.951 1499.2209 00:12:12.69M 2015-10-29T00:12:44.209Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.836 33.949 1499.2188 00:12:12.88M 2015-10-29T00:12:44.409Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.834 33.948 1499.2169 00:12:13.10M 2015-10-29T00:12:44.629Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.832 33.946 1499.2150 00:12:13.30M 2015-10-29T00:12:44.820Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.832 33.946 1499.2133 00:12:13.52M 2015-10-29T00:12:45.019Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.819 33.934 1499.1998 00:12:13.70M 2015-10-29T00:12:45.224Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.817 33.932 1499.1974 00:12:13.90M 2015-10-29T00:12:45.429Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.813 33.928 1499.1927 00:12:14.12M 2015-10-29T00:12:45.629Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.809 33.925 1499.1881 00:12:14.32M 2015-10-29T00:12:45.830Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.795 33.911 1499.1716 00:12:14.52M 2015-10-29T00:12:46.035Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.794 33.910 1499.1699 00:12:14.72M 2015-10-29T00:12:46.239Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.794 33.910 1499.1702 00:12:14.91M 2015-10-29T00:12:46.439Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.795 33.911 1499.1715 00:12:15.13M 2015-10-29T00:12:46.644Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.796 33.912 1499.1719 00:12:15.33M 2015-10-29T00:12:46.845Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.794 33.911 1499.1704 00:12:15.53M 2015-10-29T00:12:47.050Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.794 33.910 1499.1698 00:12:15.73M 2015-10-29T00:12:47.255Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.781 33.899 1499.1554 00:12:15.93M 2015-10-29T00:12:47.455Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.780 33.897 1499.1539 00:12:16.15M 2015-10-29T00:12:47.660Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.778 33.895 1499.1514 00:12:16.35M 2015-10-29T00:12:47.865Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.755 33.874 1499.1249 00:12:16.55M 2015-10-29T00:12:48.060Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.753 33.872 1499.1218 00:12:16.75M 2015-10-29T00:12:48.270Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.751 33.871 1499.1195 00:12:16.94M 2015-10-29T00:12:48.475Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.749 33.869 1499.1165 00:12:17.16M 2015-10-29T00:12:48.670Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.748 33.868 1499.1158 00:12:17.36M 2015-10-29T00:12:48.875Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.747 33.867 1499.1144 00:12:17.56M 2015-10-29T00:12:49.100Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.747 33.867 1499.1141 00:12:17.76M 2015-10-29T00:12:49.280Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.748 33.868 1499.1156 00:12:18.00M 2015-10-29T00:12:49.485Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.751 33.871 1499.1194 00:12:18.18M 2015-10-29T00:12:49.685Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.754 33.874 1499.1227 00:12:18.38M 2015-10-29T00:12:49.890Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.758 33.877 1499.1265 00:12:18.57M 2015-10-29T00:12:50.095Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.761 33.880 1499.1307 00:12:18.77M 2015-10-29T00:12:50.300Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.764 33.883 1499.1345 00:12:18.97M 2015-10-29T00:12:50.500Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.768 33.887 1499.1383 00:12:19.19M 2015-10-29T00:12:50.708Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.799 33.916 1499.1725 00:12:19.39M 2015-10-29T00:12:50.910Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.802 33.919 1499.1755 00:12:19.59M 2015-10-29T00:12:51.110Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.804 33.922 1499.1788 00:12:19.79M 2015-10-29T00:12:51.315Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.806 33.923 1499.1813 00:12:20.01M 2015-10-29T00:12:51.520Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.807 33.924 1499.1829 00:12:20.21M 2015-10-29T00:12:51.720Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.803 33.921 1499.1777 00:12:20.41M 2015-10-29T00:12:51.920Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.802 33.919 1499.1764 00:12:20.61M 2015-10-29T00:12:52.125Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.800 33.917 1499.1746 00:12:20.80M 2015-10-29T00:12:52.330Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.798 33.915 1499.1725 00:12:21.02M 2015-10-29T00:12:52.530Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.791 33.908 1499.1654 00:12:21.22M 2015-10-29T00:12:52.735Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.802 33.919 1499.1783 00:12:21.42M 2015-10-29T00:12:52.940Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.804 33.920 1499.1803 00:12:21.62M 2015-10-29T00:12:53.140Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.806 33.923 1499.1826 00:12:21.82M 2015-10-29T00:12:53.349Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.808 33.924 1499.1849 00:12:22.04M 2015-10-29T00:12:53.565Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.810 33.926 1499.1862 00:12:22.24M 2015-10-29T00:12:53.745Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.812 33.928 1499.1880 00:12:22.46M 2015-10-29T00:12:53.955Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.798 33.916 1499.1725 00:12:22.63M 2015-10-29T00:12:54.155Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.797 33.915 1499.1703 00:12:22.84M 2015-10-29T00:12:54.360Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.797 33.914 1499.1688 00:12:23.06M 2015-10-29T00:12:54.560Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.796 33.913 1499.1678 00:12:23.25M 2015-10-29T00:12:54.765Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.804 33.921 1499.1775 00:12:23.45M 2015-10-29T00:12:54.970Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.820 33.936 1499.1974 00:12:23.65M 2015-10-29T00:12:55.170Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.822 33.938 1499.1986 00:12:23.85M 2015-10-29T00:12:55.375Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.836 33.951 1499.2156 00:12:24.07M 2015-10-29T00:12:55.580Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.835 33.950 1499.2145 00:12:24.27M 2015-10-29T00:12:55.780Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.820 33.936 1499.1969 00:12:24.47M 2015-10-29T00:12:55.985Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.818 33.934 1499.1947 00:12:24.67M 2015-10-29T00:12:56.192Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.802 33.919 1499.1770 00:12:24.87M 2015-10-29T00:12:56.390Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.800 33.917 1499.1747 00:12:25.09M 2015-10-29T00:12:56.591Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.763 33.881 1499.1337 00:12:25.28M 2015-10-29T00:12:56.796Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.757 33.875 1499.1276 00:12:25.48M 2015-10-29T00:12:57.000Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.755 33.874 1499.1276 00:12:25.68M 2015-10-29T00:12:57.200Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.764 33.882 1499.1373 00:12:25.88M 2015-10-29T00:12:57.405Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.765 33.882 1499.1383 00:12:26.10M 2015-10-29T00:12:57.605Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.800 33.915 1499.1779 00:12:26.30M 2015-10-29T00:12:57.810Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.800 33.916 1499.1783 00:12:26.50M 2015-10-29T00:12:58.030Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.813 33.928 1499.1917 00:12:26.69M 2015-10-29T00:12:58.215Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.814 33.930 1499.1929 00:12:26.91M 2015-10-29T00:12:58.420Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.830 33.945 1499.2096 00:12:27.11M 2015-10-29T00:12:58.620Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.830 33.945 1499.2102 00:12:27.31M 2015-10-29T00:12:58.825Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.831 33.946 1499.2106 00:12:27.51M 2015-10-29T00:12:59.030Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.831 33.946 1499.2104 00:12:27.71M 2015-10-29T00:12:59.230Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.823 33.938 1499.2010 00:12:27.91M 2015-10-29T00:12:59.435Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.821 33.937 1499.1997 00:12:28.13M 2015-10-29T00:12:59.635Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.806 33.923 1499.1819 00:12:28.33M 2015-10-29T00:12:59.840Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.793 33.908 1499.1735 00:12:28.53M 2015-10-29T00:13:00.045Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.792 33.908 1499.1707 00:12:28.73M 2015-10-29T00:13:00.250Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.779 33.896 1499.1555 00:12:28.92M 2015-10-29T00:13:00.450Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.779 33.896 1499.1538 00:12:29.15M 2015-10-29T00:13:00.650Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.779 33.897 1499.1531 00:12:29.34M 2015-10-29T00:13:00.855Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.780 33.898 1499.1531 00:12:29.54M 2015-10-29T00:13:01.060Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.788 33.906 1499.1616 00:12:29.74M 2015-10-29T00:13:01.265Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.789 33.907 1499.1615 00:12:29.94M 2015-10-29T00:13:01.465Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.807 33.925 1499.1813 00:12:30.16M 2015-10-29T00:13:01.665Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.809 33.926 1499.1833 00:12:30.36M 2015-10-29T00:13:01.870Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.811 33.928 1499.1852 00:12:30.55M 2015-10-29T00:13:02.075Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.813 33.930 1499.1871 00:12:30.75M 2015-10-29T00:13:02.275Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.815 33.932 1499.1891 00:12:30.95M 2015-10-29T00:13:02.495Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.817 33.934 1499.1919 00:12:31.17M 2015-10-29T00:13:02.680Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.834 33.950 1499.2112 00:12:31.39M 2015-10-29T00:13:02.890Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.837 33.953 1499.2156 00:12:31.57M 2015-10-29T00:13:03.085Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.837 33.952 1499.2163 00:12:31.77M 2015-10-29T00:13:03.295Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.836 33.951 1499.2150 00:12:31.97M 2015-10-29T00:13:03.495Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.821 33.937 1499.1992 00:12:32.19M 2015-10-29T00:13:03.700Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.819 33.935 1499.1975 00:12:32.39M 2015-10-29T00:13:03.901Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.818 33.934 1499.1953 00:12:32.59M 2015-10-29T00:13:04.100Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.816 33.933 1499.1932 00:12:32.78M 2015-10-29T00:13:04.311Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.815 33.931 1499.1907 00:12:33.00M 2015-10-29T00:13:04.511Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.800 33.918 1499.1737 00:12:33.21M 2015-10-29T00:13:04.711Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.787 33.905 1499.1597 00:12:33.40M 2015-10-29T00:13:04.916Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.786 33.904 1499.1582 00:12:33.60M 2015-10-29T00:13:05.120Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.785 33.902 1499.1571 00:12:33.80M 2015-10-29T00:13:05.320Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.782 33.900 1499.1538 00:12:34.02M 2015-10-29T00:13:05.525Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.782 33.899 1499.1533 00:12:34.22M 2015-10-29T00:13:05.730Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.781 33.899 1499.1527 00:12:34.42M 2015-10-29T00:13:05.930Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.787 33.905 1499.1586 00:12:34.62M 2015-10-29T00:13:06.130Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.802 33.920 1499.1757 00:12:34.81M 2015-10-29T00:13:06.340Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.804 33.921 1499.1768 00:12:35.03M 2015-10-29T00:13:06.540Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.805 33.923 1499.1779 00:12:35.23M 2015-10-29T00:13:06.740Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.807 33.924 1499.1797 00:12:35.43M 2015-10-29T00:13:06.965Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.809 33.926 1499.1818 00:12:35.63M 2015-10-29T00:13:07.145Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.811 33.928 1499.1848 00:12:35.85M 2015-10-29T00:13:07.351Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.813 33.930 1499.1873 00:12:36.05M 2015-10-29T00:13:07.555Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.815 33.932 1499.1899 00:12:36.25M 2015-10-29T00:13:07.760Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.816 33.933 1499.1899 00:12:36.45M 2015-10-29T00:13:07.961Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.816 33.933 1499.1892 00:12:36.64M 2015-10-29T00:13:08.166Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.816 33.934 1499.1886 00:12:36.85M 2015-10-29T00:13:08.366Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.815 33.933 1499.1865 00:12:37.06M 2015-10-29T00:13:08.570Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.814 33.932 1499.1859 00:12:37.26M 2015-10-29T00:13:08.776Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.806 33.924 1499.1771 00:12:37.46M 2015-10-29T00:13:08.976Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.805 33.923 1499.1754 00:12:37.66M 2015-10-29T00:13:09.180Z|I-OCEAN7-304-XXXX| 24.24 12.960 39.803 33.922 1499.1732 00:12:37.86M 2015-10-29T00:13:09.385Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.802 33.921 1499.1710 00:12:38.08M 2015-10-29T00:13:09.585Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.800 33.920 1499.1677 00:12:38.28M 2015-10-29T00:13:09.792Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.798 33.918 1499.1659 00:12:38.48M 2015-10-29T00:13:09.990Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.797 33.917 1499.1643 00:12:38.68M 2015-10-29T00:13:10.196Z|I-OCEAN7-304-XXXX| 24.26 12.959 39.796 33.916 1499.1624 00:12:38.87M 2015-10-29T00:13:10.401Z|I-OCEAN7-304-XXXX| 24.26 12.959 39.794 33.915 1499.1611 00:12:39.09M 2015-10-29T00:13:10.601Z|I-OCEAN7-304-XXXX| 24.29 12.959 39.793 33.913 1499.1606 00:12:39.29M 2015-10-29T00:13:10.806Z|I-OCEAN7-304-XXXX| 24.30 12.958 39.793 33.914 1499.1571 00:12:39.49M 2015-10-29T00:13:11.006Z|I-OCEAN7-304-XXXX| 24.31 12.958 39.791 33.913 1499.1559 00:12:39.69M 2015-10-29T00:13:11.211Z|I-OCEAN7-304-XXXX| 24.31 12.958 39.790 33.912 1499.1552 00:12:39.89M 2015-10-29T00:13:11.432Z|I-OCEAN7-304-XXXX| 24.30 12.958 39.790 33.912 1499.1547 00:12:40.11M 2015-10-29T00:13:11.616Z|I-OCEAN7-304-XXXX| 24.30 12.958 39.801 33.922 1499.1675 00:12:40.32M 2015-10-29T00:13:11.832Z|I-OCEAN7-304-XXXX| 24.30 12.959 39.820 33.940 1499.1887 00:12:40.51M 2015-10-29T00:13:12.021Z|I-OCEAN7-304-XXXX| 24.35 12.958 39.819 33.939 1499.1882 00:12:40.71M 2015-10-29T00:13:12.226Z|I-OCEAN7-304-XXXX| 24.30 12.958 39.819 33.939 1499.1864 00:12:40.90M 2015-10-29T00:13:12.431Z|I-OCEAN7-304-XXXX| 24.32 12.958 39.818 33.939 1499.1870 00:12:41.12M 2015-10-29T00:13:12.632Z|I-OCEAN7-304-XXXX| 24.28 12.958 39.818 33.938 1499.1859 00:12:41.32M 2015-10-29T00:13:12.836Z|I-OCEAN7-304-XXXX| 24.25 12.958 39.817 33.937 1499.1841 00:12:41.52M 2015-10-29T00:13:13.036Z|I-OCEAN7-304-XXXX| 24.25 12.958 39.821 33.941 1499.1887 00:12:41.72M 2015-10-29T00:13:13.241Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.822 33.942 1499.1897 00:12:41.92M 2015-10-29T00:13:13.446Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.820 33.940 1499.1871 00:12:42.14M 2015-10-29T00:13:13.646Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.819 33.939 1499.1857 00:12:42.34M 2015-10-29T00:13:13.851Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.817 33.937 1499.1849 00:12:42.54M 2015-10-29T00:13:14.051Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.816 33.936 1499.1838 00:12:42.74M 2015-10-29T00:13:14.256Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.815 33.934 1499.1825 00:12:42.93M 2015-10-29T00:13:14.461Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.800 33.921 1499.1665 00:12:43.15M 2015-10-29T00:13:14.661Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.798 33.918 1499.1644 00:12:43.35M 2015-10-29T00:13:14.861Z|I-OCEAN7-304-XXXX| 24.19 12.959 39.796 33.916 1499.1617 00:12:43.55M 2015-10-29T00:13:15.066Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.794 33.914 1499.1595 00:12:43.75M 2015-10-29T00:13:15.271Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.789 33.909 1499.1550 00:12:43.95M 2015-10-29T00:13:15.476Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.790 33.910 1499.1555 00:12:44.17M 2015-10-29T00:13:15.676Z|I-OCEAN7-304-XXXX| 24.17 12.960 39.790 33.910 1499.1553 00:12:44.37M 2015-10-29T00:13:15.896Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.790 33.910 1499.1566 00:12:44.57M 2015-10-29T00:13:16.086Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.803 33.922 1499.1715 00:12:44.78M 2015-10-29T00:13:16.286Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.819 33.937 1499.1880 00:12:44.97M 2015-10-29T00:13:16.491Z|I-OCEAN7-304-XXXX| 24.19 12.959 39.819 33.938 1499.1879 00:12:45.18M 2015-10-29T00:13:16.691Z|I-OCEAN7-304-XXXX| 24.20 12.959 39.819 33.938 1499.1877 00:12:45.38M 2015-10-29T00:13:16.896Z|I-OCEAN7-304-XXXX| 24.20 12.959 39.824 33.943 1499.1927 00:12:45.58M 2015-10-29T00:13:17.096Z|I-OCEAN7-304-XXXX| 24.19 12.959 39.823 33.943 1499.1914 00:12:45.78M 2015-10-29T00:13:17.301Z|I-OCEAN7-304-XXXX| 24.19 12.958 39.823 33.943 1499.1906 00:12:46.00M 2015-10-29T00:13:17.506Z|I-OCEAN7-304-XXXX| 24.19 12.958 39.823 33.943 1499.1892 00:12:46.20M 2015-10-29T00:13:17.706Z|I-OCEAN7-304-XXXX| 24.23 12.957 39.822 33.943 1499.1880 00:12:46.40M 2015-10-29T00:13:17.911Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.822 33.943 1499.1890 00:12:46.60M 2015-10-29T00:13:18.111Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.816 33.936 1499.1831 00:12:46.79M 2015-10-29T00:13:18.316Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.815 33.935 1499.1823 00:12:47.01M 2015-10-29T00:13:18.524Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.814 33.933 1499.1818 00:12:47.21M 2015-10-29T00:13:18.726Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.813 33.933 1499.1824 00:12:47.41M 2015-10-29T00:13:18.926Z|I-OCEAN7-304-XXXX| 24.19 12.959 39.813 33.932 1499.1812 00:12:47.61M 2015-10-29T00:13:19.126Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.812 33.931 1499.1807 00:12:47.81M 2015-10-29T00:13:19.331Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.811 33.930 1499.1798 00:12:48.03M 2015-10-29T00:13:19.536Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.809 33.928 1499.1774 00:12:48.23M 2015-10-29T00:13:19.736Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.808 33.927 1499.1760 00:12:48.43M 2015-10-29T00:13:19.941Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.806 33.926 1499.1740 00:12:48.63M 2015-10-29T00:13:20.141Z|I-OCEAN7-304-XXXX| 24.25 12.959 39.804 33.924 1499.1710 00:12:48.83M 2015-10-29T00:13:20.366Z|I-OCEAN7-304-XXXX| 24.22 12.959 39.803 33.923 1499.1692 00:12:49.04M 2015-10-29T00:13:20.546Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.802 33.923 1499.1681 00:12:49.26M 2015-10-29T00:13:20.751Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.803 33.923 1499.1675 00:12:49.44M 2015-10-29T00:13:20.956Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.802 33.923 1499.1674 00:12:49.64M 2015-10-29T00:13:21.161Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.802 33.923 1499.1671 00:12:49.84M 2015-10-29T00:13:21.361Z|I-OCEAN7-304-XXXX| 24.25 12.958 39.802 33.923 1499.1671 00:12:50.06M 2015-10-29T00:13:21.561Z|I-OCEAN7-304-XXXX| 24.27 12.958 39.802 33.923 1499.1670 00:12:50.26M 2015-10-29T00:13:21.766Z|I-OCEAN7-304-XXXX| 24.27 12.958 39.801 33.922 1499.1655 00:12:50.45M 2015-10-29T00:13:21.971Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.800 33.922 1499.1642 00:12:50.65M 2015-10-29T00:13:22.176Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.799 33.921 1499.1631 00:12:50.85M 2015-10-29T00:13:22.376Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.799 33.921 1499.1633 00:12:51.07M 2015-10-29T00:13:22.581Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.800 33.922 1499.1627 00:12:51.27M 2015-10-29T00:13:22.781Z|I-OCEAN7-304-XXXX| 24.22 12.957 39.811 33.932 1499.1746 00:12:51.47M 2015-10-29T00:13:22.986Z|I-OCEAN7-304-XXXX| 24.22 12.957 39.813 33.934 1499.1768 00:12:51.67M 2015-10-29T00:13:23.192Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.815 33.936 1499.1804 00:12:51.87M 2015-10-29T00:13:23.393Z|I-OCEAN7-304-XXXX| 24.27 12.958 39.817 33.938 1499.1836 00:12:52.09M 2015-10-29T00:13:23.597Z|I-OCEAN7-304-XXXX| 24.27 12.958 39.819 33.940 1499.1862 00:12:52.29M 2015-10-29T00:13:23.796Z|I-OCEAN7-304-XXXX| 24.27 12.958 39.821 33.941 1499.1896 00:12:52.48M 2015-10-29T00:13:24.001Z|I-OCEAN7-304-XXXX| 24.25 12.959 39.822 33.942 1499.1912 00:12:52.68M 2015-10-29T00:13:24.201Z|I-OCEAN7-304-XXXX| 24.24 12.959 39.829 33.948 1499.1978 00:12:52.89M 2015-10-29T00:13:24.406Z|I-OCEAN7-304-XXXX| 24.24 12.959 39.829 33.949 1499.1990 00:12:53.10M 2015-10-29T00:13:24.611Z|I-OCEAN7-304-XXXX| 24.24 12.959 39.830 33.949 1499.2000 00:12:53.30M 2015-10-29T00:13:24.831Z|I-OCEAN7-304-XXXX| 24.25 12.959 39.831 33.950 1499.2014 00:12:53.50M 2015-10-29T00:13:25.016Z|I-OCEAN7-304-XXXX| 24.22 12.959 39.831 33.949 1499.2017 00:12:53.72M 2015-10-29T00:13:25.216Z|I-OCEAN7-304-XXXX| 24.26 12.960 39.821 33.940 1499.1915 00:12:53.90M 2015-10-29T00:13:25.426Z|I-OCEAN7-304-XXXX| 24.26 12.960 39.820 33.939 1499.1904 00:12:54.12M 2015-10-29T00:13:25.621Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.810 33.929 1499.1786 00:12:54.32M 2015-10-29T00:13:25.826Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.801 33.920 1499.1685 00:12:54.51M 2015-10-29T00:13:26.031Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.800 33.919 1499.1671 00:12:54.71M 2015-10-29T00:13:26.236Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.799 33.919 1499.1659 00:12:54.91M 2015-10-29T00:13:26.436Z|I-OCEAN7-304-XXXX| 24.22 12.959 39.797 33.918 1499.1643 00:12:55.13M 2015-10-29T00:13:26.641Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.798 33.918 1499.1653 00:12:55.33M 2015-10-29T00:13:26.846Z|I-OCEAN7-304-XXXX| 24.20 12.959 39.798 33.919 1499.1642 00:12:55.53M 2015-10-29T00:13:27.046Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.794 33.914 1499.1581 00:12:55.73M 2015-10-29T00:13:27.251Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.793 33.914 1499.1567 00:12:55.93M 2015-10-29T00:13:27.451Z|I-OCEAN7-304-XXXX| 24.24 12.958 39.792 33.914 1499.1559 00:12:56.15M 2015-10-29T00:13:27.656Z|I-OCEAN7-304-XXXX| 24.24 12.958 39.792 33.914 1499.1555 00:12:56.35M 2015-10-29T00:13:27.861Z|I-OCEAN7-304-XXXX| 24.24 12.958 39.793 33.914 1499.1566 00:12:56.54M 2015-10-29T00:13:28.061Z|I-OCEAN7-304-XXXX| 24.23 12.957 39.794 33.916 1499.1547 00:12:56.75M 2015-10-29T00:13:28.261Z|I-OCEAN7-304-XXXX| 24.23 12.957 39.795 33.918 1499.1547 00:12:56.94M 2015-10-29T00:13:28.466Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.797 33.920 1499.1564 00:12:57.16M 2015-10-29T00:13:28.666Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.799 33.922 1499.1589 00:12:57.36M 2015-10-29T00:13:28.871Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.801 33.924 1499.1611 00:12:57.56M 2015-10-29T00:13:29.076Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.804 33.927 1499.1630 00:12:57.76M 2015-10-29T00:13:29.296Z|I-OCEAN7-304-XXXX| 24.23 12.956 39.806 33.930 1499.1659 00:12:57.96M 2015-10-29T00:13:29.481Z|I-OCEAN7-304-XXXX| 24.28 12.955 39.809 33.933 1499.1686 00:12:58.19M 2015-10-29T00:13:29.681Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.812 33.935 1499.1702 00:12:58.38M 2015-10-29T00:13:29.892Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.815 33.938 1499.1733 00:12:58.57M 2015-10-29T00:13:30.091Z|I-OCEAN7-304-XXXX| 24.24 12.955 39.818 33.941 1499.1774 00:12:58.78M 2015-10-29T00:13:30.296Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.820 33.943 1499.1804 00:12:58.97M 2015-10-29T00:13:30.496Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.822 33.945 1499.1827 00:12:59.19M 2015-10-29T00:13:30.701Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.823 33.946 1499.1848 00:12:59.39M 2015-10-29T00:13:30.901Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.824 33.946 1499.1864 00:12:59.59M 2015-10-29T00:13:31.106Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.824 33.946 1499.1869 00:12:59.79M 2015-10-29T00:13:31.320Z|I-OCEAN7-304-XXXX| 24.22 12.957 39.823 33.945 1499.1873 00:13:00.01M 2015-10-29T00:13:31.517Z|I-OCEAN7-304-XXXX| 24.24 12.957 39.822 33.943 1499.1879 00:13:00.21M 2015-10-29T00:13:31.717Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.822 33.942 1499.1886 00:13:00.41M 2015-10-29T00:13:31.921Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.821 33.941 1499.1876 00:13:00.61M 2015-10-29T00:13:32.122Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.820 33.940 1499.1877 00:13:00.80M 2015-10-29T00:13:32.327Z|I-OCEAN7-304-XXXX| 24.26 12.959 39.818 33.938 1499.1863 00:13:01.02M 2015-10-29T00:13:32.527Z|I-OCEAN7-304-XXXX| 24.27 12.959 39.816 33.936 1499.1859 00:13:01.22M 2015-10-29T00:13:32.732Z|I-OCEAN7-304-XXXX| 24.27 12.960 39.815 33.934 1499.1854 00:13:01.42M 2015-10-29T00:13:32.937Z|I-OCEAN7-304-XXXX| 24.28 12.960 39.813 33.932 1499.1843 00:13:01.62M 2015-10-29T00:13:33.131Z|I-OCEAN7-304-XXXX| 24.24 12.960 39.811 33.930 1499.1825 00:13:01.82M 2015-10-29T00:13:33.337Z|I-OCEAN7-304-XXXX| 24.25 12.961 39.810 33.928 1499.1815 00:13:02.03M 2015-10-29T00:13:33.542Z|I-OCEAN7-304-XXXX| 24.26 12.961 39.809 33.927 1499.1808 00:13:02.24M 2015-10-29T00:13:33.762Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.808 33.927 1499.1790 00:13:02.44M 2015-10-29T00:13:33.952Z|I-OCEAN7-304-XXXX| 24.25 12.960 39.808 33.926 1499.1783 00:13:02.65M 2015-10-29T00:13:34.152Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.808 33.927 1499.1776 00:13:02.83M 2015-10-29T00:13:34.357Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.809 33.928 1499.1781 00:13:03.05M 2015-10-29T00:13:34.557Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.810 33.929 1499.1781 00:13:03.25M 2015-10-29T00:13:34.762Z|I-OCEAN7-304-XXXX| 24.19 12.959 39.810 33.930 1499.1780 00:13:03.45M 2015-10-29T00:13:34.967Z|I-OCEAN7-304-XXXX| 24.22 12.959 39.812 33.931 1499.1799 00:13:03.65M 2015-10-29T00:13:35.167Z|I-OCEAN7-304-XXXX| 24.26 12.959 39.813 33.933 1499.1826 00:13:03.85M 2015-10-29T00:13:35.367Z|I-OCEAN7-304-XXXX| 24.26 12.959 39.816 33.935 1499.1854 00:13:04.06M 2015-10-29T00:13:35.577Z|I-OCEAN7-304-XXXX| 24.24 12.959 39.817 33.937 1499.1866 00:13:04.26M 2015-10-29T00:13:35.777Z|I-OCEAN7-304-XXXX| 24.24 12.959 39.819 33.939 1499.1880 00:13:04.47M 2015-10-29T00:13:35.982Z|I-OCEAN7-304-XXXX| 24.24 12.958 39.821 33.941 1499.1888 00:13:04.66M 2015-10-29T00:13:36.182Z|I-OCEAN7-304-XXXX| 24.24 12.958 39.823 33.943 1499.1899 00:13:04.86M 2015-10-29T00:13:36.387Z|I-OCEAN7-304-XXXX| 24.27 12.958 39.825 33.945 1499.1921 00:13:05.08M 2015-10-29T00:13:36.593Z|I-OCEAN7-304-XXXX| 24.27 12.958 39.826 33.946 1499.1938 00:13:05.28M 2015-10-29T00:13:36.792Z|I-OCEAN7-304-XXXX| 24.24 12.958 39.828 33.947 1499.1954 00:13:05.48M 2015-10-29T00:13:36.993Z|I-OCEAN7-304-XXXX| 24.24 12.958 39.828 33.948 1499.1968 00:13:05.68M 2015-10-29T00:13:37.197Z|I-OCEAN7-304-XXXX| 24.24 12.959 39.829 33.948 1499.1982 00:13:05.88M 2015-10-29T00:13:37.402Z|I-OCEAN7-304-XXXX| 24.24 12.959 39.829 33.948 1499.1991 00:13:06.10M 2015-10-29T00:13:37.602Z|I-OCEAN7-304-XXXX| 24.24 12.959 39.828 33.947 1499.1985 00:13:06.30M 2015-10-29T00:13:37.807Z|I-OCEAN7-304-XXXX| 24.25 12.960 39.827 33.946 1499.1987 00:13:06.49M 2015-10-29T00:13:38.012Z|I-OCEAN7-304-XXXX| 24.24 12.960 39.827 33.945 1499.1987 00:13:06.69M 2015-10-29T00:13:38.232Z|I-OCEAN7-304-XXXX| 24.24 12.960 39.825 33.943 1499.1975 00:13:06.89M 2015-10-29T00:13:38.417Z|I-OCEAN7-304-XXXX| 24.24 12.960 39.824 33.942 1499.1965 00:13:07.13M 2015-10-29T00:13:38.617Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.823 33.941 1499.1943 00:13:07.31M 2015-10-29T00:13:38.822Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.822 33.940 1499.1929 00:13:07.51M 2015-10-29T00:13:39.027Z|I-OCEAN7-304-XXXX| 24.17 12.960 39.808 33.927 1499.1776 00:13:07.71M 2015-10-29T00:13:39.227Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.808 33.926 1499.1779 00:13:07.91M 2015-10-29T00:13:39.435Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.808 33.926 1499.1785 00:13:08.13M 2015-10-29T00:13:39.637Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.808 33.927 1499.1788 00:13:08.33M 2015-10-29T00:13:39.837Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.808 33.926 1499.1786 00:13:08.53M 2015-10-29T00:13:40.042Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.808 33.927 1499.1777 00:13:08.72M 2015-10-29T00:13:40.242Z|I-OCEAN7-304-XXXX| 24.16 12.960 39.808 33.927 1499.1766 00:13:08.92M 2015-10-29T00:13:40.447Z|I-OCEAN7-304-XXXX| 24.16 12.960 39.809 33.928 1499.1766 00:13:09.14M 2015-10-29T00:13:40.652Z|I-OCEAN7-304-XXXX| 24.17 12.959 39.809 33.929 1499.1766 00:13:09.34M 2015-10-29T00:13:40.852Z|I-OCEAN7-304-XXXX| 24.17 12.959 39.809 33.929 1499.1761 00:13:09.54M 2015-10-29T00:13:41.057Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.809 33.929 1499.1761 00:13:09.74M 2015-10-29T00:13:41.257Z|I-OCEAN7-304-XXXX| 24.19 12.959 39.808 33.929 1499.1747 00:13:09.94M 2015-10-29T00:13:41.462Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.808 33.929 1499.1747 00:13:10.16M 2015-10-29T00:13:41.667Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.808 33.929 1499.1750 00:13:10.35M 2015-10-29T00:13:41.867Z|I-OCEAN7-304-XXXX| 24.25 12.959 39.809 33.929 1499.1765 00:13:10.56M 2015-10-29T00:13:42.072Z|I-OCEAN7-304-XXXX| 24.24 12.959 39.810 33.930 1499.1775 00:13:10.75M 2015-10-29T00:13:42.272Z|I-OCEAN7-304-XXXX| 24.24 12.959 39.811 33.931 1499.1782 00:13:10.95M 2015-10-29T00:13:42.477Z|I-OCEAN7-304-XXXX| 24.24 12.959 39.811 33.932 1499.1786 00:13:11.17M 2015-10-29T00:13:42.697Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.813 33.933 1499.1792 00:13:11.37M 2015-10-29T00:13:42.882Z|I-OCEAN7-304-XXXX| 24.27 12.958 39.815 33.935 1499.1819 00:13:11.59M 2015-10-29T00:13:43.082Z|I-OCEAN7-304-XXXX| 24.24 12.958 39.816 33.936 1499.1832 00:13:11.77M 2015-10-29T00:13:43.292Z|I-OCEAN7-304-XXXX| 24.26 12.959 39.817 33.937 1499.1853 00:13:11.97M 2015-10-29T00:13:43.509Z|I-OCEAN7-304-XXXX| 24.31 12.959 39.817 33.937 1499.1864 00:13:12.19M 2015-10-29T00:13:43.692Z|I-OCEAN7-304-XXXX| 24.28 12.959 39.818 33.938 1499.1871 00:13:12.39M 2015-10-29T00:13:43.897Z|I-OCEAN7-304-XXXX| 24.27 12.959 39.819 33.938 1499.1869 00:13:12.58M 2015-10-29T00:13:44.102Z|I-OCEAN7-304-XXXX| 24.27 12.959 39.818 33.938 1499.1869 00:13:12.78M 2015-10-29T00:13:44.302Z|I-OCEAN7-304-XXXX| 24.29 12.959 39.819 33.938 1499.1870 00:13:13.00M 2015-10-29T00:13:44.507Z|I-OCEAN7-304-XXXX| 24.28 12.958 39.818 33.938 1499.1863 00:13:13.20M 2015-10-29T00:13:44.712Z|I-OCEAN7-304-XXXX| 24.28 12.958 39.817 33.937 1499.1853 00:13:13.40M 2015-10-29T00:13:44.912Z|I-OCEAN7-304-XXXX| 24.32 12.958 39.816 33.936 1499.1841 00:13:13.60M 2015-10-29T00:13:45.117Z|I-OCEAN7-304-XXXX| 24.31 12.959 39.814 33.934 1499.1824 00:13:13.80M 2015-10-29T00:13:45.322Z|I-OCEAN7-304-XXXX| 24.31 12.959 39.812 33.932 1499.1804 00:13:14.02M 2015-10-29T00:13:45.522Z|I-OCEAN7-304-XXXX| 24.32 12.959 39.804 33.925 1499.1720 00:13:14.22M 2015-10-29T00:13:45.727Z|I-OCEAN7-304-XXXX| 24.32 12.959 39.804 33.924 1499.1714 00:13:14.41M 2015-10-29T00:13:45.927Z|I-OCEAN7-304-XXXX| 24.33 12.959 39.803 33.923 1499.1711 00:13:14.61M 2015-10-29T00:13:46.132Z|I-OCEAN7-304-XXXX| 24.34 12.959 39.804 33.924 1499.1715 00:13:14.81M 2015-10-29T00:13:46.332Z|I-OCEAN7-304-XXXX| 24.31 12.959 39.804 33.925 1499.1715 00:13:15.03M 2015-10-29T00:13:46.537Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.806 33.926 1499.1720 00:13:15.23M 2015-10-29T00:13:46.737Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.822 33.942 1499.1898 00:13:15.43M 2015-10-29T00:13:46.942Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.823 33.943 1499.1917 00:13:15.63M 2015-10-29T00:13:47.162Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.825 33.945 1499.1938 00:13:15.83M 2015-10-29T00:13:47.347Z|I-OCEAN7-304-XXXX| 24.27 12.958 39.828 33.947 1499.1971 00:13:16.06M 2015-10-29T00:13:47.552Z|I-OCEAN7-304-XXXX| 24.26 12.959 39.830 33.950 1499.1998 00:13:16.24M 2015-10-29T00:13:47.757Z|I-OCEAN7-304-XXXX| 24.25 12.959 39.832 33.951 1499.2018 00:13:16.44M 2015-10-29T00:13:47.957Z|I-OCEAN7-304-XXXX| 24.22 12.959 39.828 33.947 1499.1965 00:13:16.65M 2015-10-29T00:13:48.162Z|I-OCEAN7-304-XXXX| 24.19 12.958 39.827 33.947 1499.1945 00:13:16.84M 2015-10-29T00:13:48.367Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.826 33.946 1499.1937 00:13:17.06M 2015-10-29T00:13:48.567Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.815 33.935 1499.1801 00:13:17.26M 2015-10-29T00:13:48.785Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.814 33.934 1499.1791 00:13:17.46M 2015-10-29T00:13:48.972Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.813 33.934 1499.1781 00:13:17.66M 2015-10-29T00:13:49.188Z|I-OCEAN7-304-XXXX| 24.17 12.958 39.813 33.934 1499.1765 00:13:17.86M 2015-10-29T00:13:49.377Z|I-OCEAN7-304-XXXX| 24.16 12.958 39.812 33.933 1499.1765 00:13:18.08M 2015-10-29T00:13:49.582Z|I-OCEAN7-304-XXXX| 24.15 12.958 39.811 33.932 1499.1764 00:13:18.27M 2015-10-29T00:13:49.787Z|I-OCEAN7-304-XXXX| 24.15 12.959 39.810 33.930 1499.1759 00:13:18.47M 2015-10-29T00:13:49.987Z|I-OCEAN7-304-XXXX| 24.14 12.959 39.809 33.929 1499.1753 00:13:18.67M 2015-10-29T00:13:50.193Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.808 33.928 1499.1761 00:13:18.87M 2015-10-29T00:13:50.392Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.808 33.927 1499.1763 00:13:19.09M 2015-10-29T00:13:50.597Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.808 33.927 1499.1764 00:13:19.29M 2015-10-29T00:13:50.797Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.807 33.927 1499.1766 00:13:19.49M 2015-10-29T00:13:51.007Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.808 33.927 1499.1765 00:13:19.69M 2015-10-29T00:13:51.207Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.808 33.927 1499.1772 00:13:19.89M 2015-10-29T00:13:51.407Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.809 33.928 1499.1779 00:13:20.11M 2015-10-29T00:13:51.632Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.819 33.938 1499.1893 00:13:20.31M 2015-10-29T00:13:51.817Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.821 33.940 1499.1920 00:13:20.52M 2015-10-29T00:13:52.017Z|I-OCEAN7-304-XXXX| 24.26 12.960 39.823 33.941 1499.1963 00:13:20.71M 2015-10-29T00:13:52.222Z|I-OCEAN7-304-XXXX| 24.27 12.960 39.825 33.943 1499.1990 00:13:20.90M 2015-10-29T00:13:52.428Z|I-OCEAN7-304-XXXX| 24.29 12.961 39.827 33.945 1499.2017 00:13:21.12M 2015-10-29T00:13:52.632Z|I-OCEAN7-304-XXXX| 24.25 12.961 39.829 33.947 1499.2026 00:13:21.32M 2015-10-29T00:13:52.832Z|I-OCEAN7-304-XXXX| 24.28 12.960 39.830 33.948 1499.2047 00:13:21.52M 2015-10-29T00:13:53.051Z|I-OCEAN7-304-XXXX| 24.32 12.960 39.832 33.950 1499.2067 00:13:21.72M 2015-10-29T00:13:53.237Z|I-OCEAN7-304-XXXX| 24.29 12.960 39.833 33.951 1499.2061 00:13:21.92M 2015-10-29T00:13:53.437Z|I-OCEAN7-304-XXXX| 24.26 12.960 39.833 33.951 1499.2052 00:13:22.14M 2015-10-29T00:13:53.642Z|I-OCEAN7-304-XXXX| 24.25 12.960 39.833 33.951 1499.2050 00:13:22.33M 2015-10-29T00:13:53.847Z|I-OCEAN7-304-XXXX| 24.26 12.960 39.832 33.950 1499.2050 00:13:22.53M 2015-10-29T00:13:54.047Z|I-OCEAN7-304-XXXX| 24.26 12.960 39.831 33.949 1499.2046 00:13:22.73M 2015-10-29T00:13:54.257Z|I-OCEAN7-304-XXXX| 24.24 12.960 39.831 33.949 1499.2036 00:13:22.93M 2015-10-29T00:13:54.461Z|I-OCEAN7-304-XXXX| 24.27 12.960 39.829 33.947 1499.2034 00:13:23.15M 2015-10-29T00:13:54.662Z|I-OCEAN7-304-XXXX| 24.27 12.961 39.828 33.945 1499.2021 00:13:23.35M 2015-10-29T00:13:54.862Z|I-OCEAN7-304-XXXX| 24.32 12.961 39.827 33.944 1499.2017 00:13:23.55M 2015-10-29T00:13:55.067Z|I-OCEAN7-304-XXXX| 24.32 12.960 39.826 33.944 1499.2000 00:13:23.75M 2015-10-29T00:13:55.267Z|I-OCEAN7-304-XXXX| 24.30 12.960 39.825 33.943 1499.1985 00:13:23.95M 2015-10-29T00:13:55.468Z|I-OCEAN7-304-XXXX| 24.30 12.960 39.824 33.943 1499.1965 00:13:24.17M 2015-10-29T00:13:55.672Z|I-OCEAN7-304-XXXX| 24.32 12.960 39.823 33.941 1499.1947 00:13:24.36M 2015-10-29T00:13:55.877Z|I-OCEAN7-304-XXXX| 24.31 12.959 39.822 33.941 1499.1929 00:13:24.56M 2015-10-29T00:13:56.098Z|I-OCEAN7-304-XXXX| 24.31 12.960 39.821 33.940 1499.1927 00:13:24.76M 2015-10-29T00:13:56.283Z|I-OCEAN7-304-XXXX| 24.28 12.960 39.811 33.931 1499.1812 00:13:25.00M 2015-10-29T00:13:56.488Z|I-OCEAN7-304-XXXX| 24.26 12.959 39.811 33.931 1499.1802 00:13:25.18M 2015-10-29T00:13:56.688Z|I-OCEAN7-304-XXXX| 24.22 12.959 39.817 33.936 1499.1864 00:13:25.38M 2015-10-29T00:13:56.888Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.818 33.937 1499.1870 00:13:25.58M 2015-10-29T00:13:57.093Z|I-OCEAN7-304-XXXX| 24.24 12.959 39.819 33.938 1499.1880 00:13:25.78M 2015-10-29T00:13:57.298Z|I-OCEAN7-304-XXXX| 24.24 12.959 39.828 33.946 1499.1982 00:13:26.00M 2015-10-29T00:13:57.503Z|I-OCEAN7-304-XXXX| 24.25 12.959 39.828 33.947 1499.1982 00:13:26.19M 2015-10-29T00:13:57.708Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.839 33.957 1499.2092 00:13:26.40M 2015-10-29T00:13:57.909Z|I-OCEAN7-304-XXXX| 24.19 12.959 39.839 33.958 1499.2095 00:13:26.60M 2015-10-29T00:13:58.108Z|I-OCEAN7-304-XXXX| 24.19 12.959 39.839 33.957 1499.2103 00:13:26.79M 2015-10-29T00:13:58.313Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.839 33.957 1499.2118 00:13:27.01M 2015-10-29T00:13:58.518Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.840 33.957 1499.2131 00:13:27.21M 2015-10-29T00:13:58.718Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.840 33.958 1499.2139 00:13:27.41M 2015-10-29T00:13:58.923Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.841 33.958 1499.2146 00:13:27.61M 2015-10-29T00:13:59.128Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.841 33.958 1499.2148 00:13:27.81M 2015-10-29T00:13:59.328Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.840 33.957 1499.2145 00:13:28.03M 2015-10-29T00:13:59.533Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.840 33.957 1499.2140 00:13:28.23M 2015-10-29T00:13:59.733Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.839 33.956 1499.2136 00:13:28.43M 2015-10-29T00:13:59.938Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.838 33.954 1499.2130 00:13:28.62M 2015-10-29T00:14:00.143Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.836 33.953 1499.2114 00:13:28.82M 2015-10-29T00:14:00.343Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.835 33.952 1499.2098 00:13:29.04M 2015-10-29T00:14:00.563Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.834 33.951 1499.2087 00:13:29.24M 2015-10-29T00:14:00.748Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.833 33.950 1499.2086 00:13:29.46M 2015-10-29T00:14:00.953Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.832 33.948 1499.2073 00:13:29.64M 2015-10-29T00:14:01.158Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.831 33.951 1499.1995 00:13:29.84M 2015-10-29T00:14:01.358Z|I-OCEAN7-304-XXXX| 24.25 12.958 39.830 33.950 1499.1975 00:13:30.06M 2015-10-29T00:14:01.563Z|I-OCEAN7-304-XXXX| 24.25 12.957 39.829 33.949 1499.1953 00:13:30.25M 2015-10-29T00:14:01.763Z|I-OCEAN7-304-XXXX| 24.24 12.957 39.827 33.948 1499.1932 00:13:30.46M 2015-10-29T00:14:01.968Z|I-OCEAN7-304-XXXX| 24.23 12.957 39.826 33.946 1499.1913 00:13:30.65M 2015-10-29T00:14:02.173Z|I-OCEAN7-304-XXXX| 24.19 12.957 39.824 33.945 1499.1888 00:13:30.85M 2015-10-29T00:14:02.373Z|I-OCEAN7-304-XXXX| 24.22 12.957 39.823 33.944 1499.1875 00:13:31.07M 2015-10-29T00:14:02.578Z|I-OCEAN7-304-XXXX| 24.22 12.957 39.821 33.942 1499.1860 00:13:31.27M 2015-10-29T00:14:02.783Z|I-OCEAN7-304-XXXX| 24.19 12.958 39.820 33.941 1499.1858 00:13:31.47M 2015-10-29T00:14:02.983Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.820 33.940 1499.1869 00:13:31.67M 2015-10-29T00:14:03.188Z|I-OCEAN7-304-XXXX| 24.24 12.959 39.813 33.934 1499.1804 00:13:31.87M 2015-10-29T00:14:03.388Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.814 33.933 1499.1808 00:13:32.09M 2015-10-29T00:14:03.593Z|I-OCEAN7-304-XXXX| 24.24 12.959 39.814 33.933 1499.1821 00:13:32.29M 2015-10-29T00:14:03.798Z|I-OCEAN7-304-XXXX| 24.28 12.959 39.813 33.933 1499.1830 00:13:32.49M 2015-10-29T00:14:03.998Z|I-OCEAN7-304-XXXX| 24.27 12.960 39.813 33.932 1499.1830 00:13:32.68M 2015-10-29T00:14:04.203Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.817 33.936 1499.1884 00:13:32.88M 2015-10-29T00:14:04.403Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.828 33.946 1499.2014 00:13:33.10M 2015-10-29T00:14:04.603Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.828 33.946 1499.2020 00:13:33.30M 2015-10-29T00:14:04.808Z|I-OCEAN7-304-XXXX| 24.24 12.961 39.828 33.946 1499.2028 00:13:33.50M 2015-10-29T00:14:05.028Z|I-OCEAN7-304-XXXX| 24.25 12.961 39.829 33.946 1499.2041 00:13:33.70M 2015-10-29T00:14:05.213Z|I-OCEAN7-304-XXXX| 24.25 12.961 39.830 33.947 1499.2050 00:13:33.91M 2015-10-29T00:14:05.418Z|I-OCEAN7-304-XXXX| 24.25 12.961 39.830 33.947 1499.2051 00:13:34.11M 2015-10-29T00:14:05.623Z|I-OCEAN7-304-XXXX| 24.28 12.961 39.831 33.948 1499.2058 00:13:34.31M 2015-10-29T00:14:05.823Z|I-OCEAN7-304-XXXX| 24.28 12.961 39.831 33.949 1499.2065 00:13:34.51M 2015-10-29T00:14:06.028Z|I-OCEAN7-304-XXXX| 24.29 12.961 39.831 33.949 1499.2068 00:13:34.71M 2015-10-29T00:14:06.247Z|I-OCEAN7-304-XXXX| 24.28 12.961 39.831 33.949 1499.2065 00:13:34.91M 2015-10-29T00:14:06.450Z|I-OCEAN7-304-XXXX| 24.28 12.961 39.831 33.948 1499.2064 00:13:35.13M 2015-10-29T00:14:06.638Z|I-OCEAN7-304-XXXX| 24.28 12.961 39.824 33.941 1499.1979 00:13:35.33M 2015-10-29T00:14:06.838Z|I-OCEAN7-304-XXXX| 24.30 12.961 39.822 33.940 1499.1968 00:13:35.53M 2015-10-29T00:14:07.043Z|I-OCEAN7-304-XXXX| 24.30 12.961 39.822 33.939 1499.1956 00:13:35.72M 2015-10-29T00:14:07.248Z|I-OCEAN7-304-XXXX| 24.30 12.960 39.810 33.929 1499.1824 00:13:35.93M 2015-10-29T00:14:07.448Z|I-OCEAN7-304-XXXX| 24.28 12.960 39.799 33.918 1499.1685 00:13:36.15M 2015-10-29T00:14:07.648Z|I-OCEAN7-304-XXXX| 24.26 12.960 39.798 33.918 1499.1663 00:13:36.35M 2015-10-29T00:14:07.858Z|I-OCEAN7-304-XXXX| 24.26 12.959 39.798 33.918 1499.1647 00:13:36.54M 2015-10-29T00:14:08.058Z|I-OCEAN7-304-XXXX| 24.29 12.959 39.798 33.919 1499.1641 00:13:36.74M 2015-10-29T00:14:08.258Z|I-OCEAN7-304-XXXX| 24.29 12.958 39.798 33.919 1499.1635 00:13:36.94M 2015-10-29T00:14:08.463Z|I-OCEAN7-304-XXXX| 24.28 12.958 39.799 33.920 1499.1631 00:13:37.16M 2015-10-29T00:14:08.668Z|I-OCEAN7-304-XXXX| 24.28 12.957 39.800 33.922 1499.1632 00:13:37.36M 2015-10-29T00:14:08.873Z|I-OCEAN7-304-XXXX| 24.23 12.957 39.801 33.924 1499.1625 00:13:37.56M 2015-10-29T00:14:09.073Z|I-OCEAN7-304-XXXX| 24.25 12.956 39.803 33.926 1499.1632 00:13:37.76M 2015-10-29T00:14:09.278Z|I-OCEAN7-304-XXXX| 24.24 12.956 39.826 33.949 1499.1886 00:13:37.96M 2015-10-29T00:14:09.498Z|I-OCEAN7-304-XXXX| 24.24 12.955 39.829 33.951 1499.1909 00:13:38.18M 2015-10-29T00:14:09.683Z|I-OCEAN7-304-XXXX| 24.24 12.955 39.845 33.967 1499.2083 00:13:38.39M 2015-10-29T00:14:09.888Z|I-OCEAN7-304-XXXX| 24.24 12.955 39.846 33.968 1499.2084 00:13:38.57M 2015-10-29T00:14:10.088Z|I-OCEAN7-304-XXXX| 24.20 12.954 39.845 33.967 1499.2063 00:13:38.77M 2015-10-29T00:14:10.293Z|I-OCEAN7-304-XXXX| 24.24 12.954 39.844 33.967 1499.2052 00:13:38.97M 2015-10-29T00:14:10.493Z|I-OCEAN7-304-XXXX| 24.22 12.954 39.831 33.955 1499.1893 00:13:39.19M 2015-10-29T00:14:10.698Z|I-OCEAN7-304-XXXX| 24.26 12.954 39.830 33.954 1499.1882 00:13:39.39M 2015-10-29T00:14:10.898Z|I-OCEAN7-304-XXXX| 24.22 12.954 39.829 33.952 1499.1863 00:13:39.59M 2015-10-29T00:14:11.103Z|I-OCEAN7-304-XXXX| 24.22 12.954 39.827 33.951 1499.1851 00:13:39.79M 2015-10-29T00:14:11.308Z|I-OCEAN7-304-XXXX| 24.21 12.954 39.825 33.949 1499.1824 00:13:40.01M 2015-10-29T00:14:11.508Z|I-OCEAN7-304-XXXX| 24.21 12.954 39.823 33.947 1499.1793 00:13:40.21M 2015-10-29T00:14:11.713Z|I-OCEAN7-304-XXXX| 24.21 12.954 39.820 33.944 1499.1763 00:13:40.40M 2015-10-29T00:14:11.918Z|I-OCEAN7-304-XXXX| 24.21 12.954 39.818 33.942 1499.1737 00:13:40.60M 2015-10-29T00:14:12.118Z|I-OCEAN7-304-XXXX| 24.15 12.954 39.817 33.941 1499.1722 00:13:40.80M 2015-10-29T00:14:12.348Z|I-OCEAN7-304-XXXX| 24.18 12.954 39.817 33.941 1499.1724 00:13:41.02M 2015-10-29T00:14:12.523Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.822 33.947 1499.1771 00:13:41.22M 2015-10-29T00:14:12.728Z|I-OCEAN7-304-XXXX| 24.21 12.953 39.823 33.948 1499.1782 00:13:41.42M 2015-10-29T00:14:12.928Z|I-OCEAN7-304-XXXX| 24.21 12.953 39.825 33.950 1499.1796 00:13:41.62M 2015-10-29T00:14:13.138Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.827 33.952 1499.1814 00:13:41.82M 2015-10-29T00:14:13.338Z|I-OCEAN7-304-XXXX| 24.24 12.952 39.829 33.954 1499.1842 00:13:42.04M 2015-10-29T00:14:13.538Z|I-OCEAN7-304-XXXX| 24.24 12.952 39.832 33.956 1499.1871 00:13:42.23M 2015-10-29T00:14:13.743Z|I-OCEAN7-304-XXXX| 24.24 12.952 39.834 33.958 1499.1892 00:13:42.43M 2015-10-29T00:14:13.963Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.835 33.959 1499.1893 00:13:42.64M 2015-10-29T00:14:14.148Z|I-OCEAN7-304-XXXX| 24.22 12.952 39.835 33.959 1499.1898 00:13:42.85M 2015-10-29T00:14:14.353Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.834 33.959 1499.1893 00:13:43.05M 2015-10-29T00:14:14.553Z|I-OCEAN7-304-XXXX| 24.22 12.953 39.834 33.958 1499.1902 00:13:43.25M 2015-10-29T00:14:14.758Z|I-OCEAN7-304-XXXX| 24.22 12.953 39.834 33.958 1499.1906 00:13:43.45M 2015-10-29T00:14:14.958Z|I-OCEAN7-304-XXXX| 24.26 12.953 39.834 33.958 1499.1909 00:13:43.65M 2015-10-29T00:14:15.163Z|I-OCEAN7-304-XXXX| 24.26 12.953 39.825 33.949 1499.1810 00:13:43.84M 2015-10-29T00:14:15.368Z|I-OCEAN7-304-XXXX| 24.27 12.953 39.823 33.948 1499.1794 00:13:44.07M 2015-10-29T00:14:15.573Z|I-OCEAN7-304-XXXX| 24.29 12.953 39.813 33.938 1499.1691 00:13:44.27M 2015-10-29T00:14:15.773Z|I-OCEAN7-304-XXXX| 24.29 12.954 39.812 33.937 1499.1693 00:13:44.46M 2015-10-29T00:14:15.978Z|I-OCEAN7-304-XXXX| 24.29 12.954 39.812 33.936 1499.1689 00:13:44.66M 2015-10-29T00:14:16.178Z|I-OCEAN7-304-XXXX| 24.29 12.954 39.811 33.936 1499.1687 00:13:44.86M 2015-10-29T00:14:16.383Z|I-OCEAN7-304-XXXX| 24.29 12.954 39.816 33.940 1499.1740 00:13:45.08M 2015-10-29T00:14:16.588Z|I-OCEAN7-304-XXXX| 24.29 12.954 39.817 33.940 1499.1753 00:13:45.28M 2015-10-29T00:14:16.788Z|I-OCEAN7-304-XXXX| 24.29 12.954 39.829 33.952 1499.1893 00:13:45.48M 2015-10-29T00:14:16.995Z|I-OCEAN7-304-XXXX| 24.25 12.954 39.830 33.953 1499.1893 00:13:45.68M 2015-10-29T00:14:17.193Z|I-OCEAN7-304-XXXX| 24.26 12.954 39.831 33.954 1499.1910 00:13:45.88M 2015-10-29T00:14:17.399Z|I-OCEAN7-304-XXXX| 24.28 12.954 39.832 33.955 1499.1917 00:13:46.10M 2015-10-29T00:14:17.604Z|I-OCEAN7-304-XXXX| 24.28 12.954 39.832 33.955 1499.1923 00:13:46.30M 2015-10-29T00:14:17.804Z|I-OCEAN7-304-XXXX| 24.24 12.954 39.833 33.956 1499.1927 00:13:46.49M 2015-10-29T00:14:18.008Z|I-OCEAN7-304-XXXX| 24.24 12.954 39.833 33.957 1499.1934 00:13:46.69M 2015-10-29T00:14:18.213Z|I-OCEAN7-304-XXXX| 24.19 12.955 39.834 33.957 1499.1943 00:13:46.89M 2015-10-29T00:14:18.429Z|I-OCEAN7-304-XXXX| 24.22 12.955 39.834 33.957 1499.1951 00:13:47.11M 2015-10-29T00:14:18.613Z|I-OCEAN7-304-XXXX| 24.26 12.955 39.834 33.957 1499.1958 00:13:47.33M 2015-10-29T00:14:18.819Z|I-OCEAN7-304-XXXX| 24.25 12.955 39.834 33.957 1499.1952 00:13:47.51M 2015-10-29T00:14:19.023Z|I-OCEAN7-304-XXXX| 24.25 12.955 39.825 33.948 1499.1841 00:13:47.71M 2015-10-29T00:14:19.223Z|I-OCEAN7-304-XXXX| 24.26 12.955 39.823 33.947 1499.1831 00:13:47.91M 2015-10-29T00:14:19.429Z|I-OCEAN7-304-XXXX| 24.24 12.954 39.824 33.947 1499.1833 00:13:48.13M 2015-10-29T00:14:19.628Z|I-OCEAN7-304-XXXX| 24.21 12.954 39.824 33.948 1499.1826 00:13:48.32M 2015-10-29T00:14:19.834Z|I-OCEAN7-304-XXXX| 24.21 12.954 39.825 33.948 1499.1829 00:13:48.52M 2015-10-29T00:14:20.039Z|I-OCEAN7-304-XXXX| 24.22 12.954 39.825 33.948 1499.1827 00:13:48.72M 2015-10-29T00:14:20.239Z|I-OCEAN7-304-XXXX| 24.22 12.954 39.814 33.938 1499.1704 00:13:48.92M 2015-10-29T00:14:20.444Z|I-OCEAN7-304-XXXX| 24.22 12.954 39.812 33.936 1499.1683 00:13:49.14M 2015-10-29T00:14:20.649Z|I-OCEAN7-304-XXXX| 24.22 12.954 39.810 33.934 1499.1670 00:13:49.34M 2015-10-29T00:14:20.849Z|I-OCEAN7-304-XXXX| 24.22 12.955 39.809 33.933 1499.1661 00:13:49.54M 2015-10-29T00:14:21.049Z|I-OCEAN7-304-XXXX| 24.24 12.955 39.808 33.932 1499.1661 00:13:49.74M 2015-10-29T00:14:21.254Z|I-OCEAN7-304-XXXX| 24.24 12.955 39.809 33.933 1499.1667 00:13:49.93M 2015-10-29T00:14:21.459Z|I-OCEAN7-304-XXXX| 24.24 12.955 39.809 33.933 1499.1672 00:13:50.15M 2015-10-29T00:14:21.664Z|I-OCEAN7-304-XXXX| 24.23 12.955 39.810 33.933 1499.1692 00:13:50.35M 2015-10-29T00:14:21.869Z|I-OCEAN7-304-XXXX| 24.19 12.956 39.814 33.937 1499.1741 00:13:50.55M 2015-10-29T00:14:22.069Z|I-OCEAN7-304-XXXX| 24.21 12.956 39.815 33.937 1499.1768 00:13:50.75M 2015-10-29T00:14:22.269Z|I-OCEAN7-304-XXXX| 24.22 12.957 39.815 33.937 1499.1780 00:13:50.95M 2015-10-29T00:14:22.474Z|I-OCEAN7-304-XXXX| 24.23 12.957 39.815 33.937 1499.1785 00:13:51.17M 2015-10-29T00:14:22.679Z|I-OCEAN7-304-XXXX| 24.23 12.957 39.815 33.936 1499.1788 00:13:51.37M 2015-10-29T00:14:22.899Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.817 33.938 1499.1826 00:13:51.57M 2015-10-29T00:14:23.084Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.828 33.948 1499.1949 00:13:51.78M 2015-10-29T00:14:23.289Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.829 33.949 1499.1964 00:13:51.97M 2015-10-29T00:14:23.489Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.830 33.950 1499.1982 00:13:52.19M 2015-10-29T00:14:23.694Z|I-OCEAN7-304-XXXX| 24.31 12.958 39.830 33.950 1499.2003 00:13:52.38M 2015-10-29T00:14:23.894Z|I-OCEAN7-304-XXXX| 24.31 12.958 39.831 33.950 1499.2009 00:13:52.58M 2015-10-29T00:14:24.094Z|I-OCEAN7-304-XXXX| 24.31 12.958 39.832 33.951 1499.2020 00:13:52.78M 2015-10-29T00:14:24.304Z|I-OCEAN7-304-XXXX| 24.33 12.958 39.832 33.951 1499.2023 00:13:53.00M 2015-10-29T00:14:24.504Z|I-OCEAN7-304-XXXX| 24.31 12.958 39.832 33.952 1499.2013 00:13:53.20M 2015-10-29T00:14:24.709Z|I-OCEAN7-304-XXXX| 24.29 12.958 39.832 33.952 1499.1997 00:13:53.40M 2015-10-29T00:14:24.909Z|I-OCEAN7-304-XXXX| 24.28 12.957 39.831 33.951 1499.1984 00:13:53.60M 2015-10-29T00:14:25.109Z|I-OCEAN7-304-XXXX| 24.26 12.957 39.830 33.950 1499.1968 00:13:53.80M 2015-10-29T00:14:25.314Z|I-OCEAN7-304-XXXX| 24.26 12.957 39.828 33.949 1499.1949 00:13:54.01M 2015-10-29T00:14:25.519Z|I-OCEAN7-304-XXXX| 24.27 12.957 39.827 33.947 1499.1936 00:13:54.21M 2015-10-29T00:14:25.724Z|I-OCEAN7-304-XXXX| 24.27 12.957 39.822 33.942 1499.1874 00:13:54.41M 2015-10-29T00:14:25.924Z|I-OCEAN7-304-XXXX| 24.27 12.958 39.822 33.943 1499.1888 00:13:54.61M 2015-10-29T00:14:26.129Z|I-OCEAN7-304-XXXX| 24.27 12.958 39.822 33.943 1499.1891 00:13:54.81M 2015-10-29T00:14:26.334Z|I-OCEAN7-304-XXXX| 24.27 12.958 39.822 33.943 1499.1891 00:13:55.03M 2015-10-29T00:14:26.534Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.822 33.942 1499.1877 00:13:55.23M 2015-10-29T00:14:26.739Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.822 33.942 1499.1880 00:13:55.43M 2015-10-29T00:14:26.939Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.822 33.942 1499.1879 00:13:55.63M 2015-10-29T00:14:27.139Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.822 33.943 1499.1885 00:13:55.83M 2015-10-29T00:14:27.364Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.822 33.942 1499.1881 00:13:56.04M 2015-10-29T00:14:27.549Z|I-OCEAN7-304-XXXX| 24.24 12.958 39.820 33.940 1499.1881 00:13:56.26M 2015-10-29T00:14:27.754Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.820 33.940 1499.1873 00:13:56.44M 2015-10-29T00:14:27.954Z|I-OCEAN7-304-XXXX| 24.19 12.959 39.818 33.938 1499.1858 00:13:56.64M 2015-10-29T00:14:28.154Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.817 33.937 1499.1852 00:13:56.84M 2015-10-29T00:14:28.359Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.816 33.935 1499.1842 00:13:57.06M 2015-10-29T00:14:28.564Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.815 33.934 1499.1836 00:13:57.26M 2015-10-29T00:14:28.769Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.813 33.932 1499.1826 00:13:57.46M 2015-10-29T00:14:28.969Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.811 33.930 1499.1814 00:13:57.66M 2015-10-29T00:14:29.174Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.812 33.931 1499.1833 00:13:57.86M 2015-10-29T00:14:29.379Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.813 33.931 1499.1846 00:13:58.08M 2015-10-29T00:14:29.579Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.814 33.932 1499.1870 00:13:58.27M 2015-10-29T00:14:29.779Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.816 33.933 1499.1887 00:13:58.47M 2015-10-29T00:14:29.984Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.817 33.934 1499.1909 00:13:58.67M 2015-10-29T00:14:30.189Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.818 33.935 1499.1927 00:13:58.87M 2015-10-29T00:14:30.389Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.818 33.935 1499.1941 00:13:59.09M 2015-10-29T00:14:30.594Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.820 33.936 1499.1959 00:13:59.29M 2015-10-29T00:14:30.799Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.821 33.937 1499.1975 00:13:59.49M 2015-10-29T00:14:30.999Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.821 33.938 1499.1973 00:13:59.69M 2015-10-29T00:14:31.204Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.820 33.937 1499.1960 00:13:59.89M 2015-10-29T00:14:31.409Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.820 33.937 1499.1957 00:14:00.11M 2015-10-29T00:14:31.609Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.820 33.937 1499.1952 00:14:00.30M 2015-10-29T00:14:31.829Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.820 33.937 1499.1956 00:14:00.50M 2015-10-29T00:14:32.014Z|I-OCEAN7-304-XXXX| 24.28 12.957 39.820 33.941 1499.1854 00:14:00.72M 2015-10-29T00:14:32.219Z|I-OCEAN7-304-XXXX| 24.27 12.957 39.819 33.940 1499.1840 00:14:00.90M 2015-10-29T00:14:32.424Z|I-OCEAN7-304-XXXX| 24.27 12.957 39.818 33.939 1499.1823 00:14:01.12M 2015-10-29T00:14:32.624Z|I-OCEAN7-304-XXXX| 24.27 12.957 39.817 33.939 1499.1810 00:14:01.32M 2015-10-29T00:14:32.829Z|I-OCEAN7-304-XXXX| 24.28 12.957 39.816 33.938 1499.1802 00:14:01.52M 2015-10-29T00:14:33.029Z|I-OCEAN7-304-XXXX| 24.28 12.957 39.805 33.927 1499.1666 00:14:01.72M 2015-10-29T00:14:33.234Z|I-OCEAN7-304-XXXX| 24.28 12.956 39.803 33.926 1499.1648 00:14:01.91M 2015-10-29T00:14:33.439Z|I-OCEAN7-304-XXXX| 24.27 12.956 39.801 33.923 1499.1619 00:14:02.14M 2015-10-29T00:14:33.639Z|I-OCEAN7-304-XXXX| 24.29 12.957 39.799 33.921 1499.1609 00:14:02.34M 2015-10-29T00:14:33.839Z|I-OCEAN7-304-XXXX| 24.29 12.957 39.797 33.919 1499.1595 00:14:02.53M 2015-10-29T00:14:34.044Z|I-OCEAN7-304-XXXX| 24.29 12.957 39.795 33.917 1499.1584 00:14:02.73M 2015-10-29T00:14:34.249Z|I-OCEAN7-304-XXXX| 24.24 12.958 39.794 33.915 1499.1569 00:14:02.93M 2015-10-29T00:14:34.454Z|I-OCEAN7-304-XXXX| 24.24 12.958 39.793 33.914 1499.1567 00:14:03.15M 2015-10-29T00:14:34.659Z|I-OCEAN7-304-XXXX| 24.26 12.959 39.796 33.916 1499.1620 00:14:03.35M 2015-10-29T00:14:34.859Z|I-OCEAN7-304-XXXX| 24.22 12.959 39.797 33.917 1499.1632 00:14:03.55M 2015-10-29T00:14:35.064Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.798 33.918 1499.1650 00:14:03.75M 2015-10-29T00:14:35.264Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.812 33.932 1499.1810 00:14:03.95M 2015-10-29T00:14:35.469Z|I-OCEAN7-304-XXXX| 24.25 12.960 39.813 33.932 1499.1830 00:14:04.16M 2015-10-29T00:14:35.670Z|I-OCEAN7-304-XXXX| 24.24 12.960 39.814 33.933 1499.1853 00:14:04.36M 2015-10-29T00:14:35.874Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.816 33.934 1499.1873 00:14:04.56M 2015-10-29T00:14:36.079Z|I-OCEAN7-304-XXXX| 24.25 12.960 39.818 33.936 1499.1903 00:14:04.76M 2015-10-29T00:14:36.294Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.822 33.940 1499.1943 00:14:04.96M 2015-10-29T00:14:36.484Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.822 33.940 1499.1954 00:14:05.19M 2015-10-29T00:14:36.684Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.823 33.940 1499.1971 00:14:05.38M 2015-10-29T00:14:36.890Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.824 33.941 1499.1991 00:14:05.58M 2015-10-29T00:14:37.094Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.822 33.939 1499.1973 00:14:05.78M 2015-10-29T00:14:37.299Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.828 33.944 1499.2032 00:14:06.00M 2015-10-29T00:14:37.499Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.829 33.945 1499.2057 00:14:06.20M 2015-10-29T00:14:37.699Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.831 33.947 1499.2081 00:14:06.40M 2015-10-29T00:14:37.904Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.832 33.948 1499.2091 00:14:06.59M 2015-10-29T00:14:38.104Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.832 33.948 1499.2102 00:14:06.79M 2015-10-29T00:14:38.313Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.833 33.949 1499.2108 00:14:07.01M 2015-10-29T00:14:38.514Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.826 33.943 1499.2026 00:14:07.21M 2015-10-29T00:14:38.714Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.825 33.941 1499.2019 00:14:07.41M 2015-10-29T00:14:38.920Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.823 33.940 1499.2003 00:14:07.61M 2015-10-29T00:14:39.124Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.821 33.937 1499.1982 00:14:07.81M 2015-10-29T00:14:39.324Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.818 33.934 1499.1952 00:14:08.03M 2015-10-29T00:14:39.524Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.816 33.932 1499.1927 00:14:08.22M 2015-10-29T00:14:39.729Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.813 33.930 1499.1901 00:14:08.42M 2015-10-29T00:14:39.934Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.811 33.928 1499.1881 00:14:08.62M 2015-10-29T00:14:40.139Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.809 33.926 1499.1862 00:14:08.82M 2015-10-29T00:14:40.339Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.804 33.920 1499.1796 00:14:09.04M 2015-10-29T00:14:40.544Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.804 33.921 1499.1801 00:14:09.24M 2015-10-29T00:14:40.765Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.818 33.934 1499.1952 00:14:09.44M 2015-10-29T00:14:40.949Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.819 33.936 1499.1970 00:14:09.66M 2015-10-29T00:14:41.150Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.821 33.937 1499.1989 00:14:09.83M 2015-10-29T00:14:41.354Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.822 33.938 1499.2001 00:14:10.05M 2015-10-29T00:14:41.554Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.823 33.939 1499.2007 00:14:10.25M 2015-10-29T00:14:41.788Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.824 33.941 1499.2019 00:14:10.45M 2015-10-29T00:14:41.965Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.825 33.942 1499.2026 00:14:10.65M 2015-10-29T00:14:42.180Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.826 33.942 1499.2026 00:14:10.85M 2015-10-29T00:14:42.370Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.825 33.941 1499.2021 00:14:11.07M 2015-10-29T00:14:42.575Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.824 33.940 1499.2017 00:14:11.27M 2015-10-29T00:14:42.775Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.824 33.940 1499.2010 00:14:11.47M 2015-10-29T00:14:42.980Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.823 33.938 1499.2007 00:14:11.67M 2015-10-29T00:14:43.180Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.808 33.924 1499.1847 00:14:11.87M 2015-10-29T00:14:43.384Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.805 33.921 1499.1821 00:14:12.08M 2015-10-29T00:14:43.590Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.806 33.922 1499.1827 00:14:12.28M 2015-10-29T00:14:43.795Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.805 33.922 1499.1826 00:14:12.48M 2015-10-29T00:14:43.995Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.805 33.922 1499.1821 00:14:12.68M 2015-10-29T00:14:44.200Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.806 33.922 1499.1818 00:14:12.88M 2015-10-29T00:14:44.400Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.806 33.922 1499.1816 00:14:13.10M 2015-10-29T00:14:44.605Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.805 33.922 1499.1821 00:14:13.30M 2015-10-29T00:14:44.805Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.806 33.922 1499.1830 00:14:13.50M 2015-10-29T00:14:45.010Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.806 33.922 1499.1835 00:14:13.69M 2015-10-29T00:14:45.230Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.807 33.922 1499.1835 00:14:13.90M 2015-10-29T00:14:45.415Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.807 33.923 1499.1852 00:14:14.13M 2015-10-29T00:14:45.620Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.823 33.938 1499.2026 00:14:14.31M 2015-10-29T00:14:45.820Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.825 33.940 1499.2051 00:14:14.51M 2015-10-29T00:14:46.025Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.827 33.942 1499.2073 00:14:14.71M 2015-10-29T00:14:46.225Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.830 33.945 1499.2094 00:14:14.91M 2015-10-29T00:14:46.430Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.832 33.947 1499.2118 00:14:15.13M 2015-10-29T00:14:46.635Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.834 33.949 1499.2146 00:14:15.33M 2015-10-29T00:14:46.840Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.836 33.950 1499.2162 00:14:15.53M 2015-10-29T00:14:47.040Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.837 33.952 1499.2179 00:14:15.73M 2015-10-29T00:14:47.245Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.831 33.946 1499.2123 00:14:15.93M 2015-10-29T00:14:47.445Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.830 33.945 1499.2119 00:14:16.14M 2015-10-29T00:14:47.650Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.829 33.944 1499.2106 00:14:16.34M 2015-10-29T00:14:47.850Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.828 33.942 1499.2085 00:14:16.54M 2015-10-29T00:14:48.055Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.826 33.941 1499.2061 00:14:16.74M 2015-10-29T00:14:48.260Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.824 33.939 1499.2036 00:14:16.94M 2015-10-29T00:14:48.460Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.806 33.922 1499.1833 00:14:17.16M 2015-10-29T00:14:48.671Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.804 33.920 1499.1812 00:14:17.36M 2015-10-29T00:14:48.870Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.802 33.918 1499.1796 00:14:17.56M 2015-10-29T00:14:49.071Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.801 33.917 1499.1785 00:14:17.76M 2015-10-29T00:14:49.275Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.801 33.917 1499.1782 00:14:17.95M 2015-10-29T00:14:49.480Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.800 33.916 1499.1776 00:14:18.17M 2015-10-29T00:14:49.700Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.800 33.916 1499.1752 00:14:18.37M 2015-10-29T00:14:49.885Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.799 33.916 1499.1740 00:14:18.59M 2015-10-29T00:14:50.109Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.807 33.923 1499.1829 00:14:18.77M 2015-10-29T00:14:50.290Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.808 33.925 1499.1838 00:14:18.97M 2015-10-29T00:14:50.495Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.812 33.929 1499.1871 00:14:19.19M 2015-10-29T00:14:50.695Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.812 33.929 1499.1863 00:14:19.39M 2015-10-29T00:14:50.900Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.816 33.933 1499.1923 00:14:19.59M 2015-10-29T00:14:51.100Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.817 33.934 1499.1936 00:14:19.79M 2015-10-29T00:14:51.305Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.819 33.935 1499.1949 00:14:20.00M 2015-10-29T00:14:51.505Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.820 33.937 1499.1969 00:14:20.20M 2015-10-29T00:14:51.711Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.822 33.939 1499.1982 00:14:20.40M 2015-10-29T00:14:51.915Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.824 33.941 1499.2000 00:14:20.60M 2015-10-29T00:14:52.115Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.826 33.943 1499.2024 00:14:20.80M 2015-10-29T00:14:52.320Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.829 33.945 1499.2047 00:14:21.02M 2015-10-29T00:14:52.520Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.834 33.951 1499.2112 00:14:21.22M 2015-10-29T00:14:52.725Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.835 33.951 1499.2120 00:14:21.42M 2015-10-29T00:14:52.925Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.835 33.951 1499.2125 00:14:21.62M 2015-10-29T00:14:53.130Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.834 33.950 1499.2115 00:14:21.81M 2015-10-29T00:14:53.335Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.834 33.950 1499.2117 00:14:22.03M 2015-10-29T00:14:53.535Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.833 33.949 1499.2113 00:14:22.23M 2015-10-29T00:14:53.740Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.832 33.947 1499.2104 00:14:22.43M 2015-10-29T00:14:53.945Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.830 33.946 1499.2091 00:14:22.63M 2015-10-29T00:14:54.165Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.829 33.945 1499.2083 00:14:22.83M 2015-10-29T00:14:54.351Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.829 33.944 1499.2076 00:14:23.07M 2015-10-29T00:14:54.550Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.828 33.943 1499.2068 00:14:23.25M 2015-10-29T00:14:54.755Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.826 33.942 1499.2054 00:14:23.45M 2015-10-29T00:14:54.960Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.825 33.940 1499.2028 00:14:23.65M 2015-10-29T00:14:55.165Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.823 33.939 1499.2015 00:14:23.85M 2015-10-29T00:14:55.365Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.822 33.938 1499.2006 00:14:24.07M 2015-10-29T00:14:55.570Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.821 33.936 1499.1992 00:14:24.26M 2015-10-29T00:14:55.770Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.819 33.935 1499.1975 00:14:24.46M 2015-10-29T00:14:55.975Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.818 33.934 1499.1958 00:14:24.66M 2015-10-29T00:14:56.180Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.818 33.934 1499.1960 00:14:24.86M 2015-10-29T00:14:56.380Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.817 33.933 1499.1956 00:14:25.08M 2015-10-29T00:14:56.585Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.809 33.925 1499.1855 00:14:25.28M 2015-10-29T00:14:56.785Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.808 33.925 1499.1835 00:14:25.48M 2015-10-29T00:14:56.990Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.808 33.925 1499.1825 00:14:25.68M 2015-10-29T00:14:57.190Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.817 33.934 1499.1937 00:14:25.88M 2015-10-29T00:14:57.396Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.816 33.933 1499.1921 00:14:26.09M 2015-10-29T00:14:57.600Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.816 33.932 1499.1921 00:14:26.29M 2015-10-29T00:14:57.800Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.809 33.926 1499.1841 00:14:26.49M 2015-10-29T00:14:58.005Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.815 33.932 1499.1902 00:14:26.69M 2015-10-29T00:14:58.205Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.816 33.933 1499.1913 00:14:26.89M 2015-10-29T00:14:58.410Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.817 33.933 1499.1927 00:14:27.11M 2015-10-29T00:14:58.630Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.829 33.945 1499.2063 00:14:27.31M 2015-10-29T00:14:58.815Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.826 33.942 1499.2050 00:14:27.53M 2015-10-29T00:14:59.020Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.825 33.941 1499.2039 00:14:27.71M 2015-10-29T00:14:59.220Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.827 33.942 1499.2048 00:14:27.91M 2015-10-29T00:14:59.425Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.827 33.943 1499.2058 00:14:28.12M 2015-10-29T00:14:59.631Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.828 33.943 1499.2063 00:14:28.32M 2015-10-29T00:14:59.830Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.835 33.950 1499.2146 00:14:28.52M 2015-10-29T00:15:00.035Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.844 33.958 1499.2253 00:14:28.72M 2015-10-29T00:15:00.235Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.844 33.958 1499.2261 00:14:28.92M 2015-10-29T00:15:00.440Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.844 33.958 1499.2257 00:14:29.14M 2015-10-29T00:15:00.640Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.834 33.949 1499.2146 00:14:29.34M 2015-10-29T00:15:00.845Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.832 33.947 1499.2128 00:14:29.54M 2015-10-29T00:15:01.050Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.830 33.945 1499.2106 00:14:29.74M 2015-10-29T00:15:01.255Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.828 33.943 1499.2073 00:14:29.94M 2015-10-29T00:15:01.455Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.825 33.940 1499.2042 00:14:30.15M 2015-10-29T00:15:01.660Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.822 33.937 1499.2012 00:14:30.35M 2015-10-29T00:15:01.869Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.819 33.935 1499.1970 00:14:30.55M 2015-10-29T00:15:02.065Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.817 33.933 1499.1952 00:14:30.75M 2015-10-29T00:15:02.265Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.803 33.920 1499.1783 00:14:30.95M 2015-10-29T00:15:02.471Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.802 33.919 1499.1770 00:14:31.17M 2015-10-29T00:15:02.675Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.801 33.918 1499.1763 00:14:31.37M 2015-10-29T00:15:02.880Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.800 33.917 1499.1761 00:14:31.57M 2015-10-29T00:15:03.096Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.800 33.916 1499.1754 00:14:31.77M 2015-10-29T00:15:03.286Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.800 33.916 1499.1770 00:14:32.00M 2015-10-29T00:15:03.486Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.801 33.917 1499.1780 00:14:32.18M 2015-10-29T00:15:03.691Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.801 33.917 1499.1792 00:14:32.38M 2015-10-29T00:15:03.895Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.802 33.918 1499.1797 00:14:32.58M 2015-10-29T00:15:04.095Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.803 33.919 1499.1805 00:14:32.78M 2015-10-29T00:15:04.296Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.804 33.919 1499.1819 00:14:33.00M 2015-10-29T00:15:04.500Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.816 33.931 1499.1958 00:14:33.20M 2015-10-29T00:15:04.705Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.818 33.932 1499.1986 00:14:33.40M 2015-10-29T00:15:04.905Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.819 33.933 1499.2004 00:14:33.60M 2015-10-29T00:15:05.111Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.819 33.934 1499.2015 00:14:33.80M 2015-10-29T00:15:05.316Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.820 33.934 1499.2032 00:14:34.02M 2015-10-29T00:15:05.516Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.820 33.934 1499.2034 00:14:34.21M 2015-10-29T00:15:05.721Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.822 33.936 1499.2041 00:14:34.41M 2015-10-29T00:15:05.921Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.830 33.944 1499.2133 00:14:34.61M 2015-10-29T00:15:06.126Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.830 33.944 1499.2134 00:14:34.81M 2015-10-29T00:15:06.330Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.830 33.944 1499.2134 00:14:35.03M 2015-10-29T00:15:06.531Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.825 33.939 1499.2073 00:14:35.23M 2015-10-29T00:15:06.735Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.829 33.943 1499.2128 00:14:35.43M 2015-10-29T00:15:06.935Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.840 33.953 1499.2264 00:14:35.63M 2015-10-29T00:15:07.141Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.841 33.954 1499.2269 00:14:35.83M 2015-10-29T00:15:07.341Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.842 33.954 1499.2281 00:14:36.04M 2015-10-29T00:15:07.566Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.842 33.955 1499.2279 00:14:36.24M 2015-10-29T00:15:07.751Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.842 33.955 1499.2273 00:14:36.46M 2015-10-29T00:15:07.953Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.842 33.955 1499.2261 00:14:36.64M 2015-10-29T00:15:08.156Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.841 33.954 1499.2250 00:14:36.84M 2015-10-29T00:15:08.361Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.839 33.953 1499.2230 00:14:37.06M 2015-10-29T00:15:08.561Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.837 33.951 1499.2203 00:14:37.26M 2015-10-29T00:15:08.766Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.835 33.949 1499.2180 00:14:37.46M 2015-10-29T00:15:08.966Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.832 33.946 1499.2152 00:14:37.66M 2015-10-29T00:15:09.171Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.830 33.944 1499.2130 00:14:37.85M 2015-10-29T00:15:09.376Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.828 33.943 1499.2107 00:14:38.07M 2015-10-29T00:15:09.576Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.826 33.940 1499.2079 00:14:38.27M 2015-10-29T00:15:09.781Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.823 33.938 1499.2047 00:14:38.47M 2015-10-29T00:15:09.986Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.821 33.935 1499.2020 00:14:38.67M 2015-10-29T00:15:10.186Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.816 33.931 1499.1980 00:14:38.87M 2015-10-29T00:15:10.386Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.817 33.931 1499.1990 00:14:39.09M 2015-10-29T00:15:10.596Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.818 33.932 1499.2008 00:14:39.29M 2015-10-29T00:15:10.796Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.816 33.930 1499.1980 00:14:39.49M 2015-10-29T00:15:10.997Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.817 33.931 1499.1993 00:14:39.69M 2015-10-29T00:15:11.201Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.818 33.932 1499.2001 00:14:39.88M 2015-10-29T00:15:11.401Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.818 33.932 1499.2004 00:14:40.10M 2015-10-29T00:15:11.606Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.819 33.933 1499.2019 00:14:40.30M 2015-10-29T00:15:11.811Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.820 33.934 1499.2030 00:14:40.50M 2015-10-29T00:15:12.031Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.821 33.935 1499.2042 00:14:40.70M 2015-10-29T00:15:12.216Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.822 33.935 1499.2052 00:14:40.92M 2015-10-29T00:15:12.421Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.822 33.936 1499.2053 00:14:41.12M 2015-10-29T00:15:12.621Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.831 33.945 1499.2142 00:14:41.32M 2015-10-29T00:15:12.826Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.832 33.946 1499.2150 00:14:41.52M 2015-10-29T00:15:13.026Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.834 33.948 1499.2178 00:14:41.72M 2015-10-29T00:15:13.231Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.835 33.949 1499.2184 00:14:41.91M 2015-10-29T00:15:13.436Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.835 33.949 1499.2178 00:14:42.13M 2015-10-29T00:15:13.636Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.836 33.950 1499.2179 00:14:42.33M 2015-10-29T00:15:13.841Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.836 33.950 1499.2179 00:14:42.53M 2015-10-29T00:15:14.041Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.836 33.950 1499.2180 00:14:42.73M 2015-10-29T00:15:14.246Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.834 33.948 1499.2168 00:14:42.93M 2015-10-29T00:15:14.446Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.833 33.947 1499.2158 00:14:43.15M 2015-10-29T00:15:14.656Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.832 33.946 1499.2140 00:14:43.35M 2015-10-29T00:15:14.856Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.830 33.944 1499.2125 00:14:43.55M 2015-10-29T00:15:15.061Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.829 33.943 1499.2111 00:14:43.75M 2015-10-29T00:15:15.261Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.811 33.925 1499.1910 00:14:43.95M 2015-10-29T00:15:15.466Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.809 33.923 1499.1901 00:14:44.17M 2015-10-29T00:15:15.671Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.808 33.922 1499.1897 00:14:44.36M 2015-10-29T00:15:15.871Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.807 33.921 1499.1892 00:14:44.56M 2015-10-29T00:15:16.076Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.807 33.921 1499.1892 00:14:44.76M 2015-10-29T00:15:16.276Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.807 33.921 1499.1882 00:14:44.96M 2015-10-29T00:15:16.496Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.807 33.922 1499.1890 00:14:45.18M 2015-10-29T00:15:16.686Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.808 33.923 1499.1896 00:14:45.39M 2015-10-29T00:15:16.886Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.810 33.924 1499.1924 00:14:45.58M 2015-10-29T00:15:17.091Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.812 33.926 1499.1941 00:14:45.78M 2015-10-29T00:15:17.291Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.814 33.928 1499.1967 00:14:45.97M 2015-10-29T00:15:17.501Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.838 33.951 1499.2239 00:14:46.19M 2015-10-29T00:15:17.701Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.841 33.954 1499.2271 00:14:46.39M 2015-10-29T00:15:17.901Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.844 33.957 1499.2291 00:14:46.59M 2015-10-29T00:15:18.106Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.846 33.960 1499.2317 00:14:46.79M 2015-10-29T00:15:18.306Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.850 33.963 1499.2354 00:14:47.01M 2015-10-29T00:15:18.506Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.841 33.955 1499.2255 00:14:47.21M 2015-10-29T00:15:18.711Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.840 33.954 1499.2242 00:14:47.40M 2015-10-29T00:15:18.916Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.839 33.953 1499.2224 00:14:47.61M 2015-10-29T00:15:19.121Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.838 33.952 1499.2214 00:14:47.80M 2015-10-29T00:15:19.321Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.828 33.943 1499.2112 00:14:48.02M 2015-10-29T00:15:19.521Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.828 33.942 1499.2102 00:14:48.22M 2015-10-29T00:15:19.731Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.828 33.942 1499.2092 00:14:48.42M 2015-10-29T00:15:19.936Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.827 33.942 1499.2075 00:14:48.62M 2015-10-29T00:15:20.131Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.820 33.935 1499.1987 00:14:48.82M 2015-10-29T00:15:20.341Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.819 33.935 1499.1980 00:14:49.04M 2015-10-29T00:15:20.541Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.809 33.925 1499.1848 00:14:49.24M 2015-10-29T00:15:20.746Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.809 33.925 1499.1846 00:14:49.44M 2015-10-29T00:15:20.966Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.810 33.926 1499.1853 00:14:49.64M 2015-10-29T00:15:21.146Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.810 33.926 1499.1849 00:14:49.85M 2015-10-29T00:15:21.351Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.809 33.926 1499.1836 00:14:50.05M 2015-10-29T00:15:21.556Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.809 33.926 1499.1831 00:14:50.25M 2015-10-29T00:15:21.761Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.816 33.933 1499.1899 00:14:50.45M 2015-10-29T00:15:21.961Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.817 33.933 1499.1909 00:14:50.65M 2015-10-29T00:15:22.166Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.817 33.934 1499.1924 00:14:50.85M 2015-10-29T00:15:22.366Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.818 33.935 1499.1938 00:14:51.07M 2015-10-29T00:15:22.586Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.820 33.936 1499.1957 00:14:51.27M 2015-10-29T00:15:22.776Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.830 33.945 1499.2072 00:14:51.47M 2015-10-29T00:15:22.976Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.830 33.946 1499.2074 00:14:51.67M 2015-10-29T00:15:23.176Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.839 33.954 1499.2180 00:14:51.87M 2015-10-29T00:15:23.386Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.840 33.955 1499.2190 00:14:52.08M 2015-10-29T00:15:23.587Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.835 33.950 1499.2141 00:14:52.28M 2015-10-29T00:15:23.791Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.833 33.949 1499.2130 00:14:52.48M 2015-10-29T00:15:23.991Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.816 33.932 1499.1927 00:14:52.68M 2015-10-29T00:15:24.196Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.814 33.930 1499.1909 00:14:52.88M 2015-10-29T00:15:24.396Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.812 33.928 1499.1901 00:14:53.10M 2015-10-29T00:15:24.601Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.810 33.926 1499.1882 00:14:53.30M 2015-10-29T00:15:24.806Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.808 33.924 1499.1862 00:14:53.50M 2015-10-29T00:15:25.006Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.806 33.922 1499.1841 00:14:53.70M 2015-10-29T00:15:25.211Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.805 33.921 1499.1816 00:14:53.89M 2015-10-29T00:15:25.432Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.804 33.921 1499.1803 00:14:54.11M 2015-10-29T00:15:25.616Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.831 33.947 1499.2119 00:14:54.33M 2015-10-29T00:15:25.816Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.841 33.956 1499.2230 00:14:54.51M 2015-10-29T00:15:26.021Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.842 33.957 1499.2247 00:14:54.71M 2015-10-29T00:15:26.226Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.842 33.956 1499.2244 00:14:54.91M 2015-10-29T00:15:26.426Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.842 33.956 1499.2235 00:14:55.13M 2015-10-29T00:15:26.631Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.841 33.956 1499.2241 00:14:55.33M 2015-10-29T00:15:26.831Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.841 33.955 1499.2246 00:14:55.53M 2015-10-29T00:15:27.036Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.840 33.954 1499.2239 00:14:55.72M 2015-10-29T00:15:27.241Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.839 33.953 1499.2233 00:14:55.92M 2015-10-29T00:15:27.441Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.829 33.943 1499.2109 00:14:56.14M 2015-10-29T00:15:27.646Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.812 33.927 1499.1924 00:14:56.34M 2015-10-29T00:15:27.846Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.811 33.926 1499.1914 00:14:56.54M 2015-10-29T00:15:28.051Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.809 33.924 1499.1896 00:14:56.74M 2015-10-29T00:15:28.257Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.808 33.923 1499.1874 00:14:56.94M 2015-10-29T00:15:28.462Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.807 33.922 1499.1859 00:14:57.16M 2015-10-29T00:15:28.661Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.805 33.921 1499.1832 00:14:57.36M 2015-10-29T00:15:28.867Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.808 33.924 1499.1860 00:14:57.56M 2015-10-29T00:15:29.067Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.822 33.938 1499.2014 00:14:57.76M 2015-10-29T00:15:29.281Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.824 33.939 1499.2029 00:14:57.95M 2015-10-29T00:15:29.472Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.841 33.955 1499.2228 00:14:58.17M 2015-10-29T00:15:29.676Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.843 33.957 1499.2250 00:14:58.37M 2015-10-29T00:15:29.897Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.845 33.959 1499.2266 00:14:58.57M 2015-10-29T00:15:30.082Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.847 33.961 1499.2288 00:14:58.79M 2015-10-29T00:15:30.287Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.849 33.963 1499.2311 00:14:58.97M 2015-10-29T00:15:30.492Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.850 33.964 1499.2330 00:14:59.19M 2015-10-29T00:15:30.692Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.845 33.959 1499.2272 00:14:59.39M 2015-10-29T00:15:30.909Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.830 33.945 1499.2090 00:14:59.59M 2015-10-29T00:15:31.097Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.829 33.944 1499.2075 00:14:59.79M 2015-10-29T00:15:31.302Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.828 33.943 1499.2065 00:15:00.01M 2015-10-29T00:15:31.502Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.826 33.941 1499.2052 00:15:00.20M 2015-10-29T00:15:31.707Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.806 33.922 1499.1835 00:15:00.40M 2015-10-29T00:15:31.912Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.805 33.921 1499.1821 00:15:00.60M 2015-10-29T00:15:32.112Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.804 33.920 1499.1823 00:15:00.80M 2015-10-29T00:15:32.317Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.803 33.919 1499.1820 00:15:01.02M 2015-10-29T00:15:32.517Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.803 33.918 1499.1823 00:15:01.22M 2015-10-29T00:15:32.722Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.816 33.931 1499.1969 00:15:01.42M 2015-10-29T00:15:32.927Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.818 33.932 1499.1992 00:15:01.62M 2015-10-29T00:15:33.127Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.820 33.935 1499.2025 00:15:01.81M 2015-10-29T00:15:33.332Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.823 33.937 1499.2054 00:15:02.03M 2015-10-29T00:15:33.532Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.825 33.939 1499.2084 00:15:02.23M 2015-10-29T00:15:33.737Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.826 33.940 1499.2101 00:15:02.43M 2015-10-29T00:15:33.942Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.839 33.953 1499.2250 00:15:02.63M 2015-10-29T00:15:34.142Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.841 33.954 1499.2262 00:15:02.83M 2015-10-29T00:15:34.362Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.842 33.955 1499.2269 00:15:03.05M 2015-10-29T00:15:34.552Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.837 33.950 1499.2213 00:15:03.26M 2015-10-29T00:15:34.752Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.836 33.949 1499.2198 00:15:03.45M 2015-10-29T00:15:34.957Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.835 33.948 1499.2191 00:15:03.65M 2015-10-29T00:15:35.157Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.826 33.940 1499.2095 00:15:03.84M 2015-10-29T00:15:35.362Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.826 33.940 1499.2091 00:15:04.06M 2015-10-29T00:15:35.562Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.816 33.931 1499.1980 00:15:04.26M 2015-10-29T00:15:35.767Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.815 33.930 1499.1967 00:15:04.46M 2015-10-29T00:15:35.972Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.814 33.929 1499.1947 00:15:04.66M 2015-10-29T00:15:36.177Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.812 33.927 1499.1924 00:15:04.86M 2015-10-29T00:15:36.377Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.808 33.923 1499.1886 00:15:05.08M 2015-10-29T00:15:36.582Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.815 33.930 1499.1965 00:15:05.28M 2015-10-29T00:15:36.782Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.816 33.931 1499.1965 00:15:05.48M 2015-10-29T00:15:36.987Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.816 33.931 1499.1974 00:15:05.67M 2015-10-29T00:15:37.187Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.818 33.932 1499.1987 00:15:05.87M 2015-10-29T00:15:37.392Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.819 33.934 1499.2002 00:15:06.09M 2015-10-29T00:15:37.597Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.821 33.935 1499.2024 00:15:06.29M 2015-10-29T00:15:37.797Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.823 33.937 1499.2043 00:15:06.49M 2015-10-29T00:15:38.002Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.825 33.939 1499.2063 00:15:06.69M 2015-10-29T00:15:38.202Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.826 33.940 1499.2067 00:15:06.89M 2015-10-29T00:15:38.407Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.826 33.941 1499.2072 00:15:07.11M 2015-10-29T00:15:38.612Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.828 33.942 1499.2078 00:15:07.31M 2015-10-29T00:15:38.827Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.829 33.943 1499.2103 00:15:07.51M 2015-10-29T00:15:39.017Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.830 33.944 1499.2112 00:15:07.72M 2015-10-29T00:15:39.222Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.831 33.945 1499.2134 00:15:07.90M 2015-10-29T00:15:39.422Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.832 33.946 1499.2139 00:15:08.12M 2015-10-29T00:15:39.627Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.833 33.948 1499.2161 00:15:08.32M 2015-10-29T00:15:39.827Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.835 33.949 1499.2174 00:15:08.52M 2015-10-29T00:15:40.032Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.836 33.950 1499.2198 00:15:08.72M 2015-10-29T00:15:40.237Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.837 33.951 1499.2206 00:15:08.92M 2015-10-29T00:15:40.437Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.830 33.944 1499.2129 00:15:09.14M 2015-10-29T00:15:40.637Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.817 33.932 1499.1985 00:15:09.34M 2015-10-29T00:15:40.842Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.816 33.931 1499.1982 00:15:09.53M 2015-10-29T00:15:41.047Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.816 33.931 1499.1978 00:15:09.73M 2015-10-29T00:15:41.252Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.815 33.930 1499.1968 00:15:09.93M 2015-10-29T00:15:41.452Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.813 33.928 1499.1954 00:15:10.15M 2015-10-29T00:15:41.657Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.812 33.926 1499.1937 00:15:10.35M 2015-10-29T00:15:41.862Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.810 33.924 1499.1924 00:15:10.55M 2015-10-29T00:15:42.062Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.810 33.924 1499.1934 00:15:10.75M 2015-10-29T00:15:42.267Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.811 33.925 1499.1947 00:15:10.95M 2015-10-29T00:15:42.467Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.812 33.925 1499.1963 00:15:11.17M 2015-10-29T00:15:42.672Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.812 33.926 1499.1964 00:15:11.37M 2015-10-29T00:15:42.877Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.814 33.927 1499.1982 00:15:11.57M 2015-10-29T00:15:43.082Z|I-OCEAN7-304-XXXX| 24.23 12.966 39.832 33.944 1499.2186 00:15:11.77M 2015-10-29T00:15:43.297Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.848 33.959 1499.2367 00:15:11.97M 2015-10-29T00:15:43.482Z|I-OCEAN7-304-XXXX| 24.23 12.966 39.849 33.960 1499.2369 00:15:12.20M 2015-10-29T00:15:43.687Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.849 33.961 1499.2369 00:15:12.38M 2015-10-29T00:15:43.887Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.842 33.954 1499.2285 00:15:12.58M 2015-10-29T00:15:44.092Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.840 33.953 1499.2264 00:15:12.78M 2015-10-29T00:15:44.297Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.838 33.951 1499.2252 00:15:13.00M 2015-10-29T00:15:44.497Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.836 33.949 1499.2220 00:15:13.20M 2015-10-29T00:15:44.702Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.835 33.948 1499.2197 00:15:13.40M 2015-10-29T00:15:44.902Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.834 33.947 1499.2181 00:15:13.60M 2015-10-29T00:15:45.107Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.833 33.946 1499.2161 00:15:13.79M 2015-10-29T00:15:45.312Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.832 33.945 1499.2140 00:15:14.01M 2015-10-29T00:15:45.512Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.832 33.946 1499.2136 00:15:14.21M 2015-10-29T00:15:45.717Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.832 33.946 1499.2129 00:15:14.41M 2015-10-29T00:15:45.922Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.832 33.946 1499.2125 00:15:14.61M 2015-10-29T00:15:46.122Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.823 33.938 1499.2021 00:15:14.81M 2015-10-29T00:15:46.327Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.822 33.937 1499.2015 00:15:15.03M 2015-10-29T00:15:46.527Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.821 33.936 1499.2007 00:15:15.23M 2015-10-29T00:15:46.732Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.820 33.935 1499.2001 00:15:15.43M 2015-10-29T00:15:46.937Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.820 33.935 1499.1997 00:15:15.62M 2015-10-29T00:15:47.137Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.820 33.934 1499.2002 00:15:15.82M 2015-10-29T00:15:47.342Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.820 33.935 1499.2004 00:15:16.04M 2015-10-29T00:15:47.542Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.821 33.936 1499.2009 00:15:16.24M 2015-10-29T00:15:47.762Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.823 33.938 1499.2036 00:15:16.44M 2015-10-29T00:15:47.947Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.826 33.941 1499.2062 00:15:16.66M 2015-10-29T00:15:48.152Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.827 33.942 1499.2086 00:15:16.84M 2015-10-29T00:15:48.357Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.829 33.944 1499.2091 00:15:17.06M 2015-10-29T00:15:48.560Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.846 33.960 1499.2280 00:15:17.26M 2015-10-29T00:15:48.757Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.841 33.956 1499.2222 00:15:17.46M 2015-10-29T00:15:48.967Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.840 33.955 1499.2219 00:15:17.65M 2015-10-29T00:15:49.167Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.831 33.946 1499.2109 00:15:17.86M 2015-10-29T00:15:49.372Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.830 33.945 1499.2102 00:15:18.07M 2015-10-29T00:15:49.577Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.829 33.944 1499.2107 00:15:18.27M 2015-10-29T00:15:49.772Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.819 33.934 1499.1991 00:15:18.47M 2015-10-29T00:15:49.977Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.818 33.933 1499.1990 00:15:18.67M 2015-10-29T00:15:50.182Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.817 33.932 1499.1984 00:15:18.87M 2015-10-29T00:15:50.387Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.815 33.930 1499.1968 00:15:19.09M 2015-10-29T00:15:50.587Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.813 33.927 1499.1952 00:15:19.29M 2015-10-29T00:15:50.792Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.811 33.925 1499.1930 00:15:19.49M 2015-10-29T00:15:50.997Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.809 33.923 1499.1910 00:15:19.69M 2015-10-29T00:15:51.197Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.807 33.922 1499.1886 00:15:19.88M 2015-10-29T00:15:51.403Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.807 33.921 1499.1880 00:15:20.10M 2015-10-29T00:15:51.603Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.806 33.921 1499.1879 00:15:20.30M 2015-10-29T00:15:51.808Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.806 33.921 1499.1881 00:15:20.50M 2015-10-29T00:15:52.012Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.807 33.921 1499.1884 00:15:20.70M 2015-10-29T00:15:52.233Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.808 33.922 1499.1904 00:15:20.90M 2015-10-29T00:15:52.418Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.810 33.924 1499.1924 00:15:21.13M 2015-10-29T00:15:52.618Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.811 33.925 1499.1929 00:15:21.32M 2015-10-29T00:15:52.823Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.829 33.943 1499.2117 00:15:21.52M 2015-10-29T00:15:53.028Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.832 33.946 1499.2135 00:15:21.72M 2015-10-29T00:15:53.233Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.833 33.947 1499.2142 00:15:21.91M 2015-10-29T00:15:53.450Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.838 33.952 1499.2198 00:15:22.13M 2015-10-29T00:15:53.638Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.839 33.953 1499.2213 00:15:22.33M 2015-10-29T00:15:53.838Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.841 33.955 1499.2233 00:15:22.53M 2015-10-29T00:15:54.043Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.842 33.956 1499.2241 00:15:22.73M 2015-10-29T00:15:54.243Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.843 33.957 1499.2245 00:15:22.93M 2015-10-29T00:15:54.448Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.844 33.958 1499.2253 00:15:23.15M 2015-10-29T00:15:54.648Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.845 33.959 1499.2269 00:15:23.35M 2015-10-29T00:15:54.853Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.845 33.959 1499.2267 00:15:23.55M 2015-10-29T00:15:55.058Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.844 33.959 1499.2256 00:15:23.74M 2015-10-29T00:15:55.258Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.844 33.958 1499.2253 00:15:23.94M 2015-10-29T00:15:55.463Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.831 33.946 1499.2104 00:15:24.16M 2015-10-29T00:15:55.668Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.829 33.945 1499.2094 00:15:24.36M 2015-10-29T00:15:55.868Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.819 33.935 1499.1969 00:15:24.56M 2015-10-29T00:15:56.073Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.819 33.935 1499.1951 00:15:24.76M 2015-10-29T00:15:56.273Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.817 33.934 1499.1941 00:15:24.96M 2015-10-29T00:15:56.478Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.816 33.933 1499.1924 00:15:25.18M 2015-10-29T00:15:56.698Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.816 33.933 1499.1926 00:15:25.38M 2015-10-29T00:15:56.883Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.816 33.933 1499.1926 00:15:25.59M 2015-10-29T00:15:57.088Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.815 33.932 1499.1923 00:15:25.77M 2015-10-29T00:15:57.288Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.815 33.932 1499.1921 00:15:25.97M 2015-10-29T00:15:57.493Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.827 33.943 1499.2052 00:15:26.19M 2015-10-29T00:15:57.788Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.828 33.944 1499.2074 00:15:26.39M 2015-10-29T00:15:57.928Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.830 33.946 1499.2098 00:15:26.68M 2015-10-29T00:15:58.133Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.833 33.948 1499.2128 00:15:26.82M 2015-10-29T00:15:58.333Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.846 33.961 1499.2294 00:15:27.04M 2015-10-29T00:15:58.538Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.848 33.962 1499.2319 00:15:27.23M 2015-10-29T00:15:58.738Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.849 33.963 1499.2329 00:15:27.43M 2015-10-29T00:15:58.943Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.850 33.964 1499.2336 00:15:27.63M 2015-10-29T00:15:59.143Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.845 33.960 1499.2283 00:15:27.83M 2015-10-29T00:15:59.348Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.844 33.958 1499.2271 00:15:28.05M 2015-10-29T00:15:59.548Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.843 33.957 1499.2251 00:15:28.25M 2015-10-29T00:15:59.753Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.841 33.956 1499.2233 00:15:28.45M 2015-10-29T00:15:59.958Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.840 33.954 1499.2218 00:15:28.65M 2015-10-29T00:16:00.158Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.837 33.951 1499.2189 00:15:28.85M 2015-10-29T00:16:00.363Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.834 33.948 1499.2168 00:15:29.06M 2015-10-29T00:16:00.563Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.832 33.946 1499.2148 00:15:29.26M 2015-10-29T00:16:00.768Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.831 33.945 1499.2139 00:15:29.46M 2015-10-29T00:16:00.973Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.831 33.944 1499.2141 00:15:29.66M 2015-10-29T00:16:01.188Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.830 33.944 1499.2130 00:15:29.86M 2015-10-29T00:16:01.378Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.822 33.936 1499.2035 00:15:30.10M 2015-10-29T00:16:01.578Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.821 33.936 1499.2020 00:15:30.28M 2015-10-29T00:16:01.783Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.821 33.935 1499.2013 00:15:30.48M 2015-10-29T00:16:01.988Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.821 33.935 1499.2014 00:15:30.68M 2015-10-29T00:16:02.188Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.821 33.935 1499.2024 00:15:30.88M 2015-10-29T00:16:02.395Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.821 33.935 1499.2036 00:15:31.09M 2015-10-29T00:16:02.598Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.822 33.936 1499.2046 00:15:31.29M 2015-10-29T00:16:02.798Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.835 33.948 1499.2191 00:15:31.49M 2015-10-29T00:16:03.003Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.837 33.949 1499.2219 00:15:31.69M 2015-10-29T00:16:03.208Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.838 33.952 1499.2211 00:15:31.89M 2015-10-29T00:16:03.403Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.840 33.954 1499.2230 00:15:32.11M 2015-10-29T00:16:03.608Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.842 33.956 1499.2247 00:15:32.31M 2015-10-29T00:16:03.813Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.843 33.957 1499.2257 00:15:32.51M 2015-10-29T00:16:04.018Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.844 33.958 1499.2274 00:15:32.70M 2015-10-29T00:16:04.218Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.839 33.953 1499.2214 00:15:32.91M 2015-10-29T00:16:04.423Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.838 33.952 1499.2208 00:15:33.12M 2015-10-29T00:16:04.628Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.837 33.951 1499.2185 00:15:33.32M 2015-10-29T00:16:04.828Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.835 33.949 1499.2168 00:15:33.52M 2015-10-29T00:16:05.033Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.831 33.945 1499.2134 00:15:33.72M 2015-10-29T00:16:05.233Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.826 33.940 1499.2070 00:15:33.92M 2015-10-29T00:16:05.438Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.813 33.929 1499.1940 00:15:34.14M 2015-10-29T00:16:05.658Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.813 33.928 1499.1927 00:15:34.34M 2015-10-29T00:16:05.843Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.813 33.928 1499.1930 00:15:34.55M 2015-10-29T00:16:06.048Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.813 33.929 1499.1943 00:15:34.74M 2015-10-29T00:16:06.248Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.815 33.929 1499.1959 00:15:34.93M 2015-10-29T00:16:06.453Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.815 33.930 1499.1967 00:15:35.15M 2015-10-29T00:16:06.658Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.816 33.931 1499.1978 00:15:35.35M 2015-10-29T00:16:06.858Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.817 33.931 1499.1993 00:15:35.55M 2015-10-29T00:16:07.058Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.819 33.933 1499.2017 00:15:35.75M 2015-10-29T00:16:07.268Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.820 33.934 1499.2036 00:15:35.95M 2015-10-29T00:16:07.468Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.821 33.935 1499.2048 00:15:36.17M 2015-10-29T00:16:07.673Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.822 33.936 1499.2059 00:15:36.37M 2015-10-29T00:16:07.873Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.823 33.937 1499.2078 00:15:36.57M 2015-10-29T00:16:08.078Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.840 33.953 1499.2264 00:15:36.77M 2015-10-29T00:16:08.283Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.842 33.955 1499.2275 00:15:36.97M 2015-10-29T00:16:08.483Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.843 33.956 1499.2288 00:15:37.19M 2015-10-29T00:16:08.688Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.850 33.962 1499.2377 00:15:37.38M 2015-10-29T00:16:08.893Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.850 33.962 1499.2389 00:15:37.58M 2015-10-29T00:16:09.088Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.851 33.963 1499.2397 00:15:37.78M 2015-10-29T00:16:09.298Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.851 33.963 1499.2395 00:15:38.00M 2015-10-29T00:16:09.498Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.845 33.957 1499.2313 00:15:38.20M 2015-10-29T00:16:09.698Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.844 33.956 1499.2286 00:15:38.40M 2015-10-29T00:16:09.903Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.842 33.955 1499.2268 00:15:38.60M 2015-10-29T00:16:10.123Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.841 33.954 1499.2250 00:15:38.80M 2015-10-29T00:16:10.308Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.839 33.953 1499.2234 00:15:39.03M 2015-10-29T00:16:10.513Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.837 33.951 1499.2212 00:15:39.21M 2015-10-29T00:16:10.718Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.825 33.939 1499.2072 00:15:39.41M 2015-10-29T00:16:10.923Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.810 33.925 1499.1907 00:15:39.61M 2015-10-29T00:16:11.123Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.809 33.924 1499.1890 00:15:39.81M 2015-10-29T00:16:11.323Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.810 33.925 1499.1906 00:15:40.03M 2015-10-29T00:16:11.528Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.811 33.926 1499.1908 00:15:40.23M 2015-10-29T00:16:11.733Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.811 33.927 1499.1906 00:15:40.43M 2015-10-29T00:16:11.933Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.812 33.928 1499.1914 00:15:40.63M 2015-10-29T00:16:12.138Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.814 33.929 1499.1930 00:15:40.82M 2015-10-29T00:16:12.343Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.828 33.942 1499.2097 00:15:41.05M 2015-10-29T00:16:12.543Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.830 33.944 1499.2128 00:15:41.24M 2015-10-29T00:16:12.748Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.831 33.945 1499.2142 00:15:41.44M 2015-10-29T00:16:12.953Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.832 33.947 1499.2150 00:15:41.64M 2015-10-29T00:16:13.153Z|I-OCEAN7-304-XXXX| 24.28 12.960 39.833 33.951 1499.2076 00:15:41.84M 2015-10-29T00:16:13.359Z|I-OCEAN7-304-XXXX| 24.28 12.960 39.834 33.952 1499.2083 00:15:42.06M 2015-10-29T00:16:13.558Z|I-OCEAN7-304-XXXX| 24.28 12.960 39.835 33.953 1499.2091 00:15:42.26M 2015-10-29T00:16:13.763Z|I-OCEAN7-304-XXXX| 24.29 12.960 39.836 33.953 1499.2092 00:15:42.46M 2015-10-29T00:16:13.968Z|I-OCEAN7-304-XXXX| 24.29 12.960 39.832 33.950 1499.2057 00:15:42.66M 2015-10-29T00:16:14.168Z|I-OCEAN7-304-XXXX| 24.26 12.960 39.832 33.950 1499.2056 00:15:42.86M 2015-10-29T00:16:14.373Z|I-OCEAN7-304-XXXX| 24.27 12.960 39.825 33.943 1499.1974 00:15:43.08M 2015-10-29T00:16:14.588Z|I-OCEAN7-304-XXXX| 24.29 12.960 39.824 33.942 1499.1967 00:15:43.27M 2015-10-29T00:16:14.778Z|I-OCEAN7-304-XXXX| 24.29 12.960 39.824 33.942 1499.1968 00:15:43.49M 2015-10-29T00:16:14.983Z|I-OCEAN7-304-XXXX| 24.29 12.960 39.824 33.942 1499.1969 00:15:43.67M 2015-10-29T00:16:15.184Z|I-OCEAN7-304-XXXX| 24.30 12.961 39.815 33.933 1499.1881 00:15:43.87M 2015-10-29T00:16:15.388Z|I-OCEAN7-304-XXXX| 24.32 12.961 39.814 33.932 1499.1887 00:15:44.09M 2015-10-29T00:16:15.589Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.813 33.930 1499.1876 00:15:44.29M 2015-10-29T00:16:15.795Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.811 33.928 1499.1877 00:15:44.49M 2015-10-29T00:16:15.993Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.811 33.927 1499.1876 00:15:44.69M 2015-10-29T00:16:16.199Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.810 33.927 1499.1879 00:15:44.88M 2015-10-29T00:16:16.404Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.809 33.925 1499.1868 00:15:45.10M 2015-10-29T00:16:16.604Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.809 33.925 1499.1864 00:15:45.30M 2015-10-29T00:16:16.809Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.809 33.925 1499.1873 00:15:45.50M 2015-10-29T00:16:17.009Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.810 33.926 1499.1877 00:15:45.70M 2015-10-29T00:16:17.214Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.811 33.927 1499.1892 00:15:45.90M 2015-10-29T00:16:17.430Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.812 33.928 1499.1896 00:15:46.12M 2015-10-29T00:16:17.619Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.813 33.929 1499.1909 00:15:46.32M 2015-10-29T00:16:17.824Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.815 33.930 1499.1932 00:15:46.52M 2015-10-29T00:16:18.024Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.836 33.950 1499.2174 00:15:46.72M 2015-10-29T00:16:18.229Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.841 33.955 1499.2231 00:15:46.92M 2015-10-29T00:16:18.434Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.842 33.956 1499.2246 00:15:47.13M 2015-10-29T00:16:18.639Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.843 33.957 1499.2257 00:15:47.33M 2015-10-29T00:16:18.839Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.844 33.958 1499.2266 00:15:47.53M 2015-10-29T00:16:19.059Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.845 33.959 1499.2278 00:15:47.73M 2015-10-29T00:16:19.244Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.846 33.960 1499.2297 00:15:47.95M 2015-10-29T00:16:19.449Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.841 33.955 1499.2244 00:15:48.15M 2015-10-29T00:16:19.649Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.840 33.954 1499.2228 00:15:48.35M 2015-10-29T00:16:19.854Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.839 33.953 1499.2217 00:15:48.55M 2015-10-29T00:16:20.059Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.838 33.952 1499.2205 00:15:48.75M 2015-10-29T00:16:20.259Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.837 33.951 1499.2196 00:15:48.95M 2015-10-29T00:16:20.464Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.835 33.949 1499.2191 00:15:49.16M 2015-10-29T00:16:20.664Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.833 33.947 1499.2167 00:15:49.36M 2015-10-29T00:16:20.869Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.831 33.945 1499.2146 00:15:49.56M 2015-10-29T00:16:21.069Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.830 33.944 1499.2136 00:15:49.76M 2015-10-29T00:16:21.274Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.829 33.942 1499.2118 00:15:49.96M 2015-10-29T00:16:21.479Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.827 33.941 1499.2112 00:15:50.18M 2015-10-29T00:16:21.679Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.826 33.940 1499.2097 00:15:50.38M 2015-10-29T00:16:21.884Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.825 33.939 1499.2089 00:15:50.57M 2015-10-29T00:16:22.089Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.824 33.938 1499.2080 00:15:50.77M 2015-10-29T00:16:22.289Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.823 33.937 1499.2072 00:15:51.98M 2015-10-29T00:16:22.489Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.822 33.936 1499.2056 00:15:51.19M 2015-10-29T00:16:22.694Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.822 33.936 1499.2045 00:15:51.39M 2015-10-29T00:16:22.899Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.821 33.936 1499.2028 00:15:51.59M 2015-10-29T00:16:23.104Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.820 33.935 1499.2019 00:15:51.79M 2015-10-29T00:16:23.304Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.820 33.935 1499.2000 00:15:52.01M 2015-10-29T00:16:23.524Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.820 33.935 1499.1996 00:15:52.21M 2015-10-29T00:16:23.709Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.820 33.935 1499.2003 00:15:52.42M 2015-10-29T00:16:23.914Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.820 33.935 1499.2006 00:15:52.60M 2015-10-29T00:16:24.114Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.832 33.946 1499.2135 00:15:52.80M 2015-10-29T00:16:24.349Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.833 33.947 1499.2147 00:15:53.02M 2015-10-29T00:16:24.524Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.834 33.949 1499.2161 00:15:53.22M 2015-10-29T00:16:24.729Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.835 33.950 1499.2172 00:15:53.42M 2015-10-29T00:16:24.929Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.837 33.952 1499.2190 00:15:53.62M 2015-10-29T00:16:25.134Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.839 33.953 1499.2201 00:15:53.82M 2015-10-29T00:16:25.334Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.840 33.954 1499.2216 00:15:54.04M 2015-10-29T00:16:25.539Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.841 33.955 1499.2228 00:15:54.24M 2015-10-29T00:16:25.744Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.842 33.956 1499.2238 00:15:54.44M 2015-10-29T00:16:25.944Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.842 33.956 1499.2242 00:15:54.64M 2015-10-29T00:16:26.149Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.831 33.945 1499.2131 00:15:54.83M 2015-10-29T00:16:26.349Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.832 33.946 1499.2141 00:15:55.06M 2015-10-29T00:16:26.554Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.833 33.947 1499.2152 00:15:55.25M 2015-10-29T00:16:26.755Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.834 33.948 1499.2155 00:15:55.45M 2015-10-29T00:16:26.959Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.835 33.949 1499.2161 00:15:55.65M 2015-10-29T00:16:27.164Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.827 33.942 1499.2076 00:15:55.85M 2015-10-29T00:16:27.364Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.827 33.941 1499.2075 00:15:56.07M 2015-10-29T00:16:27.569Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.826 33.941 1499.2067 00:15:56.27M 2015-10-29T00:16:27.769Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.820 33.935 1499.2002 00:15:56.47M 2015-10-29T00:16:27.996Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.820 33.935 1499.1997 00:15:56.66M 2015-10-29T00:16:28.179Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.819 33.934 1499.2001 00:15:56.88M 2015-10-29T00:16:28.379Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.819 33.934 1499.1991 00:15:57.09M 2015-10-29T00:16:28.584Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.818 33.934 1499.1981 00:15:57.28M 2015-10-29T00:16:28.784Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.817 33.933 1499.1970 00:15:57.48M 2015-10-29T00:16:28.989Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.816 33.932 1499.1945 00:15:57.68M 2015-10-29T00:16:29.194Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.814 33.930 1499.1914 00:15:57.88M 2015-10-29T00:16:29.409Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.813 33.929 1499.1909 00:15:58.10M 2015-10-29T00:16:29.599Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.812 33.928 1499.1907 00:15:58.30M 2015-10-29T00:16:29.799Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.817 33.933 1499.1969 00:15:58.50M 2015-10-29T00:16:30.004Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.818 33.933 1499.1980 00:15:58.70M 2015-10-29T00:16:30.209Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.831 33.945 1499.2120 00:15:58.89M 2015-10-29T00:16:30.409Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.831 33.945 1499.2120 00:15:59.11M 2015-10-29T00:16:30.614Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.830 33.945 1499.2115 00:15:59.31M 2015-10-29T00:16:30.819Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.829 33.944 1499.2108 00:15:59.51M 2015-10-29T00:16:31.019Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.829 33.944 1499.2103 00:15:59.71M 2015-10-29T00:16:31.224Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.829 33.944 1499.2102 00:15:59.91M 2015-10-29T00:16:31.424Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.831 33.945 1499.2128 00:16:00.13M 2015-10-29T00:16:31.629Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.830 33.945 1499.2124 00:16:00.33M 2015-10-29T00:16:31.829Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.830 33.944 1499.2122 00:16:00.53M 2015-10-29T00:16:32.039Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.835 33.949 1499.2180 00:16:00.72M 2015-10-29T00:16:32.234Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.835 33.950 1499.2188 00:16:00.93M 2015-10-29T00:16:32.459Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.836 33.950 1499.2191 00:16:01.14M 2015-10-29T00:16:32.644Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.836 33.950 1499.2189 00:16:01.36M 2015-10-29T00:16:32.844Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.836 33.951 1499.2189 00:16:01.54M 2015-10-29T00:16:33.049Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.837 33.951 1499.2191 00:16:01.74M 2015-10-29T00:16:33.254Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.835 33.949 1499.2173 00:16:01.94M 2015-10-29T00:16:33.454Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.835 33.949 1499.2170 00:16:02.16M 2015-10-29T00:16:33.659Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.835 33.949 1499.2166 00:16:02.35M 2015-10-29T00:16:33.864Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.834 33.948 1499.2163 00:16:02.55M 2015-10-29T00:16:34.064Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.833 33.947 1499.2157 00:16:02.76M 2015-10-29T00:16:34.269Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.833 33.947 1499.2155 00:16:02.95M 2015-10-29T00:16:34.470Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.832 33.947 1499.2146 00:16:03.17M 2015-10-29T00:16:34.674Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.832 33.946 1499.2145 00:16:03.37M 2015-10-29T00:16:34.879Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.832 33.946 1499.2146 00:16:03.57M 2015-10-29T00:16:35.079Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.832 33.945 1499.2148 00:16:03.77M 2015-10-29T00:16:35.329Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.822 33.936 1499.2037 00:16:03.97M 2015-10-29T00:16:35.489Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.820 33.934 1499.2021 00:16:04.23M 2015-10-29T00:16:35.689Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.815 33.930 1499.1974 00:16:04.39M 2015-10-29T00:16:35.894Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.824 33.938 1499.2061 00:16:04.59M 2015-10-29T00:16:36.094Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.824 33.938 1499.2059 00:16:04.78M 2015-10-29T00:16:36.299Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.825 33.939 1499.2067 00:16:05.00M 2015-10-29T00:16:36.499Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.826 33.940 1499.2076 00:16:05.20M 2015-10-29T00:16:36.704Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.827 33.941 1499.2090 00:16:05.40M 2015-10-29T00:16:36.925Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.828 33.943 1499.2102 00:16:05.60M 2015-10-29T00:16:37.110Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.839 33.953 1499.2218 00:16:05.81M 2015-10-29T00:16:37.314Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.840 33.954 1499.2228 00:16:06.02M 2015-10-29T00:16:37.520Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.841 33.955 1499.2233 00:16:06.22M 2015-10-29T00:16:37.720Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.842 33.956 1499.2241 00:16:06.42M 2015-10-29T00:16:37.925Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.842 33.957 1499.2247 00:16:06.62M 2015-10-29T00:16:38.125Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.843 33.957 1499.2256 00:16:06.82M 2015-10-29T00:16:38.330Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.843 33.957 1499.2263 00:16:07.03M 2015-10-29T00:16:38.529Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.844 33.958 1499.2263 00:16:07.23M 2015-10-29T00:16:38.734Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.844 33.958 1499.2264 00:16:07.43M 2015-10-29T00:16:38.934Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.844 33.958 1499.2269 00:16:07.63M 2015-10-29T00:16:39.139Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.849 33.962 1499.2330 00:16:07.83M 2015-10-29T00:16:39.345Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.849 33.963 1499.2334 00:16:08.05M 2015-10-29T00:16:39.550Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.851 33.964 1499.2345 00:16:08.25M 2015-10-29T00:16:39.750Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.851 33.965 1499.2352 00:16:08.45M 2015-10-29T00:16:39.955Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.844 33.958 1499.2273 00:16:08.65M 2015-10-29T00:16:40.155Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.842 33.956 1499.2257 00:16:08.85M 2015-10-29T00:16:40.360Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.842 33.956 1499.2272 00:16:09.06M 2015-10-29T00:16:40.560Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.843 33.956 1499.2275 00:16:09.26M 2015-10-29T00:16:40.765Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.843 33.956 1499.2275 00:16:09.46M 2015-10-29T00:16:40.965Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.843 33.957 1499.2272 00:16:09.66M 2015-10-29T00:16:41.170Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.843 33.957 1499.2272 00:16:09.86M 2015-10-29T00:16:41.390Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.844 33.958 1499.2267 00:16:10.08M 2015-10-29T00:16:41.590Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.844 33.958 1499.2273 00:16:10.29M 2015-10-29T00:16:41.780Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.844 33.958 1499.2275 00:16:10.48M 2015-10-29T00:16:41.985Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.844 33.957 1499.2267 00:16:10.67M 2015-10-29T00:16:42.190Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.834 33.949 1499.2157 00:16:10.87M 2015-10-29T00:16:42.390Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.834 33.948 1499.2147 00:16:11.10M 2015-10-29T00:16:42.590Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.833 33.947 1499.2131 00:16:11.29M 2015-10-29T00:16:42.795Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.831 33.946 1499.2122 00:16:11.49M 2015-10-29T00:16:43.000Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.829 33.944 1499.2097 00:16:11.69M 2015-10-29T00:16:43.205Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.827 33.942 1499.2075 00:16:11.89M 2015-10-29T00:16:43.405Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.825 33.940 1499.2053 00:16:12.11M 2015-10-29T00:16:43.605Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.821 33.936 1499.2018 00:16:12.31M 2015-10-29T00:16:43.810Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.820 33.936 1499.2007 00:16:12.50M 2015-10-29T00:16:44.015Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.820 33.935 1499.2001 00:16:12.70M 2015-10-29T00:16:44.215Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.819 33.934 1499.2000 00:16:12.91M 2015-10-29T00:16:44.420Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.815 33.930 1499.1949 00:16:13.12M 2015-10-29T00:16:44.625Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.819 33.934 1499.2000 00:16:13.32M 2015-10-29T00:16:44.825Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.820 33.934 1499.2007 00:16:13.52M 2015-10-29T00:16:45.025Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.820 33.935 1499.2018 00:16:13.72M 2015-10-29T00:16:45.230Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.821 33.935 1499.2037 00:16:13.92M 2015-10-29T00:16:45.480Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.822 33.936 1499.2058 00:16:14.14M 2015-10-29T00:16:45.640Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.823 33.937 1499.2073 00:16:14.38M 2015-10-29T00:16:45.860Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.825 33.939 1499.2098 00:16:14.54M 2015-10-29T00:16:46.045Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.826 33.940 1499.2111 00:16:14.75M 2015-10-29T00:16:46.245Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.827 33.941 1499.2114 00:16:14.93M 2015-10-29T00:16:46.450Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.827 33.941 1499.2118 00:16:15.15M 2015-10-29T00:16:46.655Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.827 33.941 1499.2118 00:16:15.35M 2015-10-29T00:16:46.855Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.836 33.949 1499.2218 00:16:15.55M 2015-10-29T00:16:47.055Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.837 33.950 1499.2235 00:16:15.75M 2015-10-29T00:16:47.265Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.839 33.952 1499.2246 00:16:15.95M 2015-10-29T00:16:47.469Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.839 33.952 1499.2258 00:16:16.17M 2015-10-29T00:16:47.671Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.840 33.953 1499.2267 00:16:16.37M 2015-10-29T00:16:47.871Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.840 33.953 1499.2264 00:16:16.57M 2015-10-29T00:16:48.075Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.840 33.953 1499.2267 00:16:16.77M 2015-10-29T00:16:48.275Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.839 33.952 1499.2264 00:16:16.97M 2015-10-29T00:16:48.480Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.838 33.951 1499.2247 00:16:17.18M 2015-10-29T00:16:48.685Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.837 33.950 1499.2231 00:16:17.38M 2015-10-29T00:16:48.885Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.836 33.949 1499.2219 00:16:17.58M 2015-10-29T00:16:49.090Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.836 33.949 1499.2211 00:16:17.78M 2015-10-29T00:16:49.295Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.836 33.949 1499.2209 00:16:18.00M 2015-10-29T00:16:49.500Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.836 33.949 1499.2205 00:16:18.20M 2015-10-29T00:16:49.700Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.818 33.933 1499.2008 00:16:18.40M 2015-10-29T00:16:49.900Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.819 33.934 1499.2002 00:16:18.59M 2015-10-29T00:16:50.105Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.820 33.935 1499.2002 00:16:18.79M 2015-10-29T00:16:50.325Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.820 33.935 1499.2006 00:16:19.01M 2015-10-29T00:16:50.555Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.821 33.936 1499.2006 00:16:19.23M 2015-10-29T00:16:50.715Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.821 33.936 1499.2004 00:16:19.46M 2015-10-29T00:16:50.920Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.821 33.937 1499.2009 00:16:19.61M 2015-10-29T00:16:51.120Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.822 33.937 1499.2020 00:16:19.81M 2015-10-29T00:16:51.320Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.824 33.939 1499.2034 00:16:20.03M 2015-10-29T00:16:51.525Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.824 33.940 1499.2036 00:16:20.23M 2015-10-29T00:16:51.730Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.825 33.940 1499.2054 00:16:20.43M 2015-10-29T00:16:51.930Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.826 33.941 1499.2068 00:16:20.63M 2015-10-29T00:16:52.135Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.838 33.953 1499.2196 00:16:20.82M 2015-10-29T00:16:52.335Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.841 33.955 1499.2224 00:16:21.04M 2015-10-29T00:16:52.540Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.842 33.956 1499.2241 00:16:21.24M 2015-10-29T00:16:52.745Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.842 33.956 1499.2251 00:16:21.44M 2015-10-29T00:16:52.950Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.842 33.956 1499.2255 00:16:21.64M 2015-10-29T00:16:53.150Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.842 33.956 1499.2253 00:16:21.84M 2015-10-29T00:16:53.350Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.842 33.956 1499.2257 00:16:22.06M 2015-10-29T00:16:53.555Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.843 33.957 1499.2264 00:16:22.25M 2015-10-29T00:16:53.760Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.842 33.956 1499.2258 00:16:22.45M 2015-10-29T00:16:53.960Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.842 33.956 1499.2246 00:16:22.65M 2015-10-29T00:16:54.165Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.841 33.956 1499.2238 00:16:22.85M 2015-10-29T00:16:54.370Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.841 33.955 1499.2225 00:16:23.08M 2015-10-29T00:16:54.570Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.840 33.955 1499.2223 00:16:23.27M 2015-10-29T00:16:54.790Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.840 33.954 1499.2208 00:16:23.47M 2015-10-29T00:16:54.975Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.839 33.954 1499.2198 00:16:23.69M 2015-10-29T00:16:55.180Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.838 33.953 1499.2189 00:16:23.87M 2015-10-29T00:16:55.385Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.836 33.951 1499.2173 00:16:24.09M 2015-10-29T00:16:55.630Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.835 33.950 1499.2173 00:16:24.29M 2015-10-29T00:16:55.792Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.834 33.949 1499.2163 00:16:24.53M 2015-10-29T00:16:55.990Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.834 33.949 1499.2166 00:16:24.68M 2015-10-29T00:16:56.195Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.834 33.948 1499.2172 00:16:24.88M 2015-10-29T00:16:56.396Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.833 33.947 1499.2158 00:16:25.10M 2015-10-29T00:16:56.600Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.832 33.946 1499.2151 00:16:25.30M 2015-10-29T00:16:56.805Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.831 33.946 1499.2141 00:16:25.50M 2015-10-29T00:16:57.005Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.830 33.945 1499.2131 00:16:25.70M 2015-10-29T00:16:57.210Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.829 33.943 1499.2122 00:16:25.90M 2015-10-29T00:16:57.415Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.828 33.942 1499.2103 00:16:26.12M 2015-10-29T00:16:57.615Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.827 33.941 1499.2098 00:16:26.32M 2015-10-29T00:16:57.820Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.826 33.940 1499.2098 00:16:26.52M 2015-10-29T00:16:58.020Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.825 33.939 1499.2098 00:16:26.71M 2015-10-29T00:16:58.226Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.826 33.939 1499.2103 00:16:26.91M 2015-10-29T00:16:58.426Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.825 33.939 1499.2106 00:16:27.13M 2015-10-29T00:16:58.630Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.825 33.938 1499.2102 00:16:27.33M 2015-10-29T00:16:58.830Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.825 33.938 1499.2097 00:16:27.53M 2015-10-29T00:16:59.035Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.825 33.938 1499.2094 00:16:27.73M 2015-10-29T00:16:59.255Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.826 33.939 1499.2095 00:16:27.93M 2015-10-29T00:16:59.445Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.827 33.940 1499.2101 00:16:28.16M 2015-10-29T00:16:59.645Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.827 33.941 1499.2104 00:16:28.35M 2015-10-29T00:16:59.851Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.828 33.942 1499.2108 00:16:28.54M 2015-10-29T00:17:00.055Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.830 33.944 1499.2123 00:16:28.74M 2015-10-29T00:17:00.260Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.831 33.945 1499.2140 00:16:28.94M 2015-10-29T00:17:00.469Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.832 33.946 1499.2148 00:16:29.16M 2015-10-29T00:17:00.711Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.844 33.958 1499.2272 00:16:29.36M 2015-10-29T00:17:00.865Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.844 33.958 1499.2268 00:16:29.61M 2015-10-29T00:17:01.067Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.845 33.959 1499.2269 00:16:29.76M 2015-10-29T00:17:01.270Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.845 33.959 1499.2269 00:16:29.96M 2015-10-29T00:17:01.471Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.845 33.959 1499.2268 00:16:30.18M 2015-10-29T00:17:01.675Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.844 33.959 1499.2252 00:16:30.37M 2015-10-29T00:17:01.881Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.844 33.959 1499.2247 00:16:30.57M 2015-10-29T00:17:02.086Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.844 33.959 1499.2242 00:16:30.77M 2015-10-29T00:17:02.286Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.830 33.946 1499.2080 00:16:31.98M 2015-10-29T00:17:02.491Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.829 33.944 1499.2076 00:16:31.19M 2015-10-29T00:17:02.696Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.828 33.944 1499.2067 00:16:31.39M 2015-10-29T00:17:02.896Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.827 33.943 1499.2057 00:16:31.59M 2015-10-29T00:17:03.101Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.823 33.939 1499.2001 00:16:31.79M 2015-10-29T00:17:03.306Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.826 33.939 1499.2108 00:16:32.01M 2015-10-29T00:17:03.506Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.826 33.939 1499.2122 00:16:32.21M 2015-10-29T00:17:03.726Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.827 33.940 1499.2130 00:16:32.40M 2015-10-29T00:17:03.911Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.822 33.935 1499.2079 00:16:32.62M 2015-10-29T00:17:04.116Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.821 33.934 1499.2072 00:16:32.80M 2015-10-29T00:17:04.321Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.821 33.934 1499.2064 00:16:33.02M 2015-10-29T00:17:04.521Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.821 33.933 1499.2070 00:16:33.22M 2015-10-29T00:17:04.721Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.820 33.937 1499.1965 00:16:33.42M 2015-10-29T00:17:04.926Z|I-OCEAN7-304-XXXX| 24.24 12.961 39.819 33.936 1499.1937 00:16:33.62M 2015-10-29T00:17:05.131Z|I-OCEAN7-304-XXXX| 24.25 12.961 39.818 33.936 1499.1919 00:16:33.82M 2015-10-29T00:17:05.331Z|I-OCEAN7-304-XXXX| 24.28 12.961 39.819 33.937 1499.1921 00:16:34.04M 2015-10-29T00:17:05.536Z|I-OCEAN7-304-XXXX| 24.28 12.961 39.820 33.938 1499.1941 00:16:34.23M 2015-10-29T00:17:05.781Z|I-OCEAN7-304-XXXX| 24.27 12.961 39.839 33.956 1499.2147 00:16:34.44M 2015-10-29T00:17:05.941Z|I-OCEAN7-304-XXXX| 24.27 12.961 39.841 33.957 1499.2172 00:16:34.68M 2015-10-29T00:17:06.146Z|I-OCEAN7-304-XXXX| 24.27 12.961 39.857 33.973 1499.2351 00:16:34.83M 2015-10-29T00:17:06.351Z|I-OCEAN7-304-XXXX| 24.28 12.961 39.855 33.971 1499.2340 00:16:35.05M 2015-10-29T00:17:06.552Z|I-OCEAN7-304-XXXX| 24.30 12.961 39.854 33.969 1499.2336 00:16:35.25M 2015-10-29T00:17:06.756Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.853 33.968 1499.2330 00:16:35.45M 2015-10-29T00:17:06.956Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.852 33.967 1499.2318 00:16:35.65M 2015-10-29T00:17:07.156Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.850 33.965 1499.2316 00:16:35.85M 2015-10-29T00:17:07.361Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.848 33.963 1499.2306 00:16:36.07M 2015-10-29T00:17:07.566Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.847 33.962 1499.2299 00:16:36.27M 2015-10-29T00:17:07.766Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.847 33.961 1499.2305 00:16:36.47M 2015-10-29T00:17:07.971Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.846 33.960 1499.2302 00:16:36.66M 2015-10-29T00:17:08.192Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.846 33.959 1499.2310 00:16:36.86M 2015-10-29T00:17:08.378Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.845 33.959 1499.2305 00:16:37.10M 2015-10-29T00:17:08.581Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.845 33.958 1499.2297 00:16:37.28M 2015-10-29T00:17:08.786Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.831 33.945 1499.2141 00:16:37.48M 2015-10-29T00:17:08.986Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.829 33.943 1499.2115 00:16:37.68M 2015-10-29T00:17:09.191Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.825 33.939 1499.2069 00:16:37.88M 2015-10-29T00:17:09.391Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.825 33.940 1499.2069 00:16:38.10M 2015-10-29T00:17:09.596Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.824 33.939 1499.2050 00:16:38.30M 2015-10-29T00:17:09.801Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.823 33.938 1499.2037 00:16:38.49M 2015-10-29T00:17:10.001Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.822 33.937 1499.2030 00:16:38.70M 2015-10-29T00:17:10.206Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.822 33.937 1499.2039 00:16:38.89M 2015-10-29T00:17:10.406Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.823 33.937 1499.2043 00:16:39.11M 2015-10-29T00:17:10.611Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.834 33.947 1499.2172 00:16:39.31M 2015-10-29T00:17:10.816Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.835 33.948 1499.2189 00:16:39.51M 2015-10-29T00:17:11.016Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.835 33.949 1499.2196 00:16:39.71M 2015-10-29T00:17:11.221Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.836 33.950 1499.2208 00:16:39.91M 2015-10-29T00:17:11.426Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.837 33.950 1499.2218 00:16:40.13M 2015-10-29T00:17:11.626Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.838 33.951 1499.2216 00:16:40.33M 2015-10-29T00:17:11.831Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.845 33.958 1499.2291 00:16:40.53M 2015-10-29T00:17:12.031Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.843 33.957 1499.2275 00:16:40.73M 2015-10-29T00:17:12.236Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.843 33.957 1499.2271 00:16:40.92M 2015-10-29T00:17:12.436Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.843 33.956 1499.2268 00:16:41.14M 2015-10-29T00:17:12.656Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.842 33.955 1499.2263 00:16:41.34M 2015-10-29T00:17:12.846Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.841 33.954 1499.2251 00:16:41.56M 2015-10-29T00:17:13.046Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.844 33.958 1499.2288 00:16:41.74M 2015-10-29T00:17:13.251Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.844 33.958 1499.2277 00:16:41.94M 2015-10-29T00:17:13.456Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.845 33.959 1499.2289 00:16:42.16M 2015-10-29T00:17:13.669Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.846 33.961 1499.2278 00:16:42.36M 2015-10-29T00:17:13.861Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.843 33.958 1499.2241 00:16:42.56M 2015-10-29T00:17:14.061Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.842 33.957 1499.2217 00:16:42.75M 2015-10-29T00:17:14.266Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.841 33.957 1499.2202 00:16:42.95M 2015-10-29T00:17:14.466Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.844 33.960 1499.2235 00:16:43.17M 2015-10-29T00:17:14.671Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.842 33.958 1499.2216 00:16:43.37M 2015-10-29T00:17:14.876Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.841 33.957 1499.2207 00:16:43.57M 2015-10-29T00:17:15.076Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.840 33.955 1499.2191 00:16:43.77M 2015-10-29T00:17:15.281Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.840 33.956 1499.2202 00:16:43.97M 2015-10-29T00:17:15.481Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.841 33.957 1499.2212 00:16:44.19M 2015-10-29T00:17:15.686Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.842 33.957 1499.2216 00:16:44.39M 2015-10-29T00:17:15.936Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.843 33.958 1499.2228 00:16:44.59M 2015-10-29T00:17:16.091Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.844 33.959 1499.2241 00:16:44.83M 2015-10-29T00:17:16.296Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.844 33.959 1499.2244 00:16:45.00M 2015-10-29T00:17:16.501Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.845 33.960 1499.2256 00:16:45.20M 2015-10-29T00:17:16.701Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.844 33.959 1499.2253 00:16:45.40M 2015-10-29T00:17:16.906Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.844 33.959 1499.2247 00:16:45.60M 2015-10-29T00:17:17.126Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.843 33.958 1499.2240 00:16:45.80M 2015-10-29T00:17:17.311Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.842 33.957 1499.2224 00:16:46.03M 2015-10-29T00:17:17.511Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.839 33.954 1499.2183 00:16:46.22M 2015-10-29T00:17:17.716Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.838 33.952 1499.2223 00:16:46.41M 2015-10-29T00:17:17.921Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.833 33.947 1499.2169 00:16:46.61M 2015-10-29T00:17:18.137Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.833 33.947 1499.2163 00:16:46.81M 2015-10-29T00:17:18.326Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.833 33.947 1499.2162 00:16:47.03M 2015-10-29T00:17:18.531Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.832 33.946 1499.2164 00:16:47.23M 2015-10-29T00:17:18.731Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.832 33.946 1499.2170 00:16:47.43M 2015-10-29T00:17:18.936Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.831 33.945 1499.2168 00:16:47.63M 2015-10-29T00:17:19.136Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.831 33.944 1499.2157 00:16:47.83M 2015-10-29T00:17:19.341Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.830 33.944 1499.2145 00:16:48.04M 2015-10-29T00:17:19.546Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.831 33.945 1499.2148 00:16:48.24M 2015-10-29T00:17:19.746Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.832 33.946 1499.2156 00:16:48.45M 2015-10-29T00:17:19.951Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.833 33.947 1499.2166 00:16:48.64M 2015-10-29T00:17:20.151Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.834 33.947 1499.2178 00:16:48.84M 2015-10-29T00:17:20.356Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.834 33.947 1499.2178 00:16:49.06M 2015-10-29T00:17:20.561Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.834 33.948 1499.2188 00:16:49.26M 2015-10-29T00:17:20.761Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.835 33.949 1499.2190 00:16:49.46M 2015-10-29T00:17:20.966Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.836 33.949 1499.2194 00:16:49.66M 2015-10-29T00:17:21.166Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.835 33.949 1499.2183 00:16:49.86M 2015-10-29T00:17:21.371Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.835 33.949 1499.2173 00:16:50.07M 2015-10-29T00:17:21.591Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.835 33.949 1499.2164 00:16:50.27M 2015-10-29T00:17:21.776Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.834 33.949 1499.2157 00:16:50.49M 2015-10-29T00:17:21.981Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.835 33.950 1499.2147 00:16:50.67M 2015-10-29T00:17:22.182Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.835 33.950 1499.2151 00:16:50.87M 2015-10-29T00:17:22.386Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.835 33.949 1499.2156 00:16:51.09M 2015-10-29T00:17:22.586Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.835 33.949 1499.2159 00:16:51.29M 2015-10-29T00:17:22.791Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.835 33.949 1499.2158 00:16:51.49M 2015-10-29T00:17:22.996Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.835 33.949 1499.2156 00:16:51.69M 2015-10-29T00:17:23.196Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.835 33.949 1499.2158 00:16:51.89M 2015-10-29T00:17:23.402Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.835 33.950 1499.2158 00:16:52.11M 2015-10-29T00:17:23.606Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.835 33.950 1499.2148 00:16:52.30M 2015-10-29T00:17:23.806Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.838 33.953 1499.2178 00:16:52.51M 2015-10-29T00:17:24.012Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.838 33.953 1499.2177 00:16:52.70M 2015-10-29T00:17:24.212Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.838 33.953 1499.2190 00:16:52.90M 2015-10-29T00:17:24.416Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.837 33.952 1499.2191 00:16:53.12M 2015-10-29T00:17:24.621Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.837 33.951 1499.2194 00:16:53.32M 2015-10-29T00:17:24.821Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.836 33.950 1499.2185 00:16:53.52M 2015-10-29T00:17:25.027Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.836 33.950 1499.2188 00:16:53.72M 2015-10-29T00:17:25.231Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.837 33.951 1499.2196 00:16:53.92M 2015-10-29T00:17:25.431Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.838 33.952 1499.2207 00:16:54.14M 2015-10-29T00:17:25.636Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.839 33.952 1499.2218 00:16:54.34M 2015-10-29T00:17:25.836Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.839 33.953 1499.2222 00:16:54.53M 2015-10-29T00:17:26.107Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.840 33.953 1499.2227 00:16:54.73M 2015-10-29T00:17:26.247Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.840 33.954 1499.2235 00:16:55.01M 2015-10-29T00:17:26.447Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.840 33.953 1499.2241 00:16:55.15M 2015-10-29T00:17:26.652Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.839 33.953 1499.2234 00:16:55.35M 2015-10-29T00:17:26.852Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.839 33.952 1499.2230 00:16:55.55M 2015-10-29T00:17:27.057Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.838 33.952 1499.2228 00:16:55.75M 2015-10-29T00:17:27.262Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.838 33.952 1499.2228 00:16:55.95M 2015-10-29T00:17:27.467Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.838 33.952 1499.2222 00:16:56.17M 2015-10-29T00:17:27.667Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.826 33.941 1499.2078 00:16:56.37M 2015-10-29T00:17:27.867Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.824 33.939 1499.2052 00:16:56.56M 2015-10-29T00:17:28.072Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.823 33.938 1499.2030 00:16:56.76M 2015-10-29T00:17:28.277Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.822 33.937 1499.2023 00:16:56.96M 2015-10-29T00:17:28.477Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.821 33.936 1499.2020 00:16:57.18M 2015-10-29T00:17:28.682Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.820 33.935 1499.2008 00:16:57.38M 2015-10-29T00:17:28.882Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.819 33.934 1499.1993 00:16:57.58M 2015-10-29T00:17:29.087Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.818 33.933 1499.1986 00:16:57.78M 2015-10-29T00:17:29.292Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.830 33.944 1499.2128 00:16:58.00M 2015-10-29T00:17:29.492Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.831 33.946 1499.2145 00:16:58.20M 2015-10-29T00:17:29.692Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.834 33.948 1499.2169 00:16:58.40M 2015-10-29T00:17:29.897Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.835 33.949 1499.2191 00:16:58.59M 2015-10-29T00:17:30.102Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.836 33.950 1499.2195 00:16:58.79M 2015-10-29T00:17:30.309Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.846 33.959 1499.2300 00:16:59.01M 2015-10-29T00:17:30.527Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.847 33.960 1499.2312 00:16:59.21M 2015-10-29T00:17:30.713Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.847 33.960 1499.2306 00:16:59.43M 2015-10-29T00:17:30.917Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.846 33.959 1499.2294 00:16:59.61M 2015-10-29T00:17:31.162Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.844 33.958 1499.2264 00:16:59.81M 2015-10-29T00:17:31.322Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.844 33.958 1499.2258 00:17:00.07M 2015-10-29T00:17:31.522Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.839 33.954 1499.2207 00:17:00.23M 2015-10-29T00:17:31.727Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.838 33.952 1499.2198 00:17:00.43M 2015-10-29T00:17:31.927Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.836 33.951 1499.2179 00:17:00.62M 2015-10-29T00:17:32.132Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.835 33.950 1499.2164 00:17:00.82M 2015-10-29T00:17:32.337Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.833 33.948 1499.2140 00:17:01.04M 2015-10-29T00:17:32.537Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.831 33.946 1499.2102 00:17:01.24M 2015-10-29T00:17:32.742Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.828 33.944 1499.2067 00:17:01.44M 2015-10-29T00:17:32.951Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.821 33.938 1499.1978 00:17:01.64M 2015-10-29T00:17:33.147Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.821 33.937 1499.1970 00:17:01.84M 2015-10-29T00:17:33.352Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.830 33.946 1499.2080 00:17:02.06M 2015-10-29T00:17:33.552Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.846 33.961 1499.2258 00:17:02.26M 2015-10-29T00:17:33.757Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.846 33.961 1499.2268 00:17:02.45M 2015-10-29T00:17:33.962Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.847 33.961 1499.2288 00:17:02.66M 2015-10-29T00:17:34.162Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.847 33.961 1499.2290 00:17:02.85M 2015-10-29T00:17:34.367Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.847 33.961 1499.2291 00:17:03.07M 2015-10-29T00:17:34.572Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.845 33.960 1499.2271 00:17:03.27M 2015-10-29T00:17:34.779Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.845 33.959 1499.2267 00:17:03.47M 2015-10-29T00:17:34.992Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.844 33.958 1499.2264 00:17:03.67M 2015-10-29T00:17:35.177Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.843 33.957 1499.2252 00:17:03.89M 2015-10-29T00:17:35.382Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.842 33.956 1499.2242 00:17:04.09M 2015-10-29T00:17:35.582Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.831 33.945 1499.2128 00:17:04.29M 2015-10-29T00:17:35.787Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.829 33.943 1499.2128 00:17:04.49M 2015-10-29T00:17:35.992Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.828 33.942 1499.2123 00:17:04.68M 2015-10-29T00:17:36.237Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.819 33.933 1499.2028 00:17:04.88M 2015-10-29T00:17:36.392Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.819 33.933 1499.2035 00:17:05.15M 2015-10-29T00:17:36.597Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.813 33.927 1499.1976 00:17:05.30M 2015-10-29T00:17:36.802Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.813 33.926 1499.1971 00:17:05.50M 2015-10-29T00:17:37.007Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.816 33.930 1499.2003 00:17:05.70M 2015-10-29T00:17:37.207Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.817 33.930 1499.2015 00:17:05.90M 2015-10-29T00:17:37.412Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.818 33.931 1499.2035 00:17:06.12M 2015-10-29T00:17:37.612Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.819 33.932 1499.2050 00:17:06.32M 2015-10-29T00:17:37.817Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.820 33.933 1499.2062 00:17:06.51M 2015-10-29T00:17:38.022Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.822 33.935 1499.2075 00:17:06.71M 2015-10-29T00:17:38.222Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.836 33.948 1499.2228 00:17:06.91M 2015-10-29T00:17:38.422Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.837 33.949 1499.2241 00:17:07.13M 2015-10-29T00:17:38.632Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.838 33.951 1499.2252 00:17:07.33M 2015-10-29T00:17:38.832Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.840 33.953 1499.2253 00:17:07.53M 2015-10-29T00:17:39.032Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.841 33.954 1499.2275 00:17:07.73M 2015-10-29T00:17:39.237Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.841 33.954 1499.2264 00:17:07.93M 2015-10-29T00:17:39.457Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.840 33.954 1499.2249 00:17:08.15M 2015-10-29T00:17:39.647Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.839 33.953 1499.2235 00:17:08.36M 2015-10-29T00:17:39.847Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.845 33.959 1499.2291 00:17:08.55M 2015-10-29T00:17:40.052Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.846 33.960 1499.2302 00:17:08.74M 2015-10-29T00:17:40.252Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.847 33.961 1499.2308 00:17:08.94M 2015-10-29T00:17:40.469Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.848 33.962 1499.2317 00:17:09.16M 2015-10-29T00:17:40.662Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.848 33.962 1499.2319 00:17:09.36M 2015-10-29T00:17:40.857Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.848 33.962 1499.2319 00:17:09.56M 2015-10-29T00:17:41.067Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.848 33.961 1499.2318 00:17:09.76M 2015-10-29T00:17:41.267Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.848 33.961 1499.2325 00:17:09.96M 2015-10-29T00:17:41.472Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.846 33.959 1499.2314 00:17:10.18M 2015-10-29T00:17:41.672Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.844 33.957 1499.2303 00:17:10.38M 2015-10-29T00:17:41.877Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.842 33.954 1499.2286 00:17:10.57M 2015-10-29T00:17:42.082Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.840 33.953 1499.2264 00:17:10.77M 2015-10-29T00:17:42.282Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.818 33.932 1499.2017 00:17:10.97M 2015-10-29T00:17:42.487Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.816 33.930 1499.1993 00:17:11.19M 2015-10-29T00:17:42.692Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.815 33.928 1499.1990 00:17:11.39M 2015-10-29T00:17:42.892Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.817 33.930 1499.2031 00:17:11.59M 2015-10-29T00:17:43.097Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.817 33.930 1499.2042 00:17:11.79M 2015-10-29T00:17:43.302Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.818 33.931 1499.2048 00:17:12.01M 2015-10-29T00:17:43.502Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.827 33.939 1499.2142 00:17:12.21M 2015-10-29T00:17:43.707Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.827 33.939 1499.2140 00:17:12.41M 2015-10-29T00:17:43.927Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.837 33.948 1499.2249 00:17:12.61M 2015-10-29T00:17:44.112Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.837 33.949 1499.2247 00:17:12.82M 2015-10-29T00:17:44.317Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.837 33.949 1499.2241 00:17:13.02M 2015-10-29T00:17:44.517Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.842 33.955 1499.2297 00:17:13.22M 2015-10-29T00:17:44.717Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.842 33.955 1499.2290 00:17:13.42M 2015-10-29T00:17:44.922Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.842 33.955 1499.2277 00:17:13.62M 2015-10-29T00:17:45.127Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.842 33.955 1499.2264 00:17:13.82M 2015-10-29T00:17:45.327Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.841 33.955 1499.2252 00:17:14.04M 2015-10-29T00:17:45.532Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.841 33.955 1499.2241 00:17:14.24M 2015-10-29T00:17:45.737Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.841 33.955 1499.2228 00:17:14.44M 2015-10-29T00:17:45.937Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.842 33.956 1499.2225 00:17:14.63M 2015-10-29T00:17:46.137Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.842 33.957 1499.2229 00:17:14.83M 2015-10-29T00:17:46.342Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.842 33.957 1499.2227 00:17:15.05M 2015-10-29T00:17:46.548Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.841 33.956 1499.2223 00:17:15.25M 2015-10-29T00:17:46.752Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.841 33.956 1499.2217 00:17:15.45M 2015-10-29T00:17:46.953Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.841 33.956 1499.2208 00:17:15.65M 2015-10-29T00:17:47.153Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.844 33.959 1499.2235 00:17:15.85M 2015-10-29T00:17:47.358Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.844 33.959 1499.2251 00:17:16.06M 2015-10-29T00:17:47.563Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.844 33.959 1499.2252 00:17:16.26M 2015-10-29T00:17:47.762Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.844 33.958 1499.2247 00:17:16.46M 2015-10-29T00:17:47.968Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.834 33.949 1499.2152 00:17:16.66M 2015-10-29T00:17:48.172Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.832 33.947 1499.2146 00:17:16.86M 2015-10-29T00:17:48.393Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.831 33.945 1499.2137 00:17:17.08M 2015-10-29T00:17:48.578Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.829 33.943 1499.2113 00:17:17.30M 2015-10-29T00:17:48.782Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.827 33.941 1499.2107 00:17:17.48M 2015-10-29T00:17:48.982Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.814 33.929 1499.1959 00:17:17.68M 2015-10-29T00:17:49.188Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.814 33.929 1499.1963 00:17:17.88M 2015-10-29T00:17:49.393Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.815 33.929 1499.1968 00:17:18.09M 2015-10-29T00:17:49.593Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.815 33.929 1499.1964 00:17:18.30M 2015-10-29T00:17:49.793Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.814 33.929 1499.1954 00:17:18.50M 2015-10-29T00:17:49.997Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.814 33.928 1499.1949 00:17:18.69M 2015-10-29T00:17:50.202Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.812 33.927 1499.1937 00:17:18.89M 2015-10-29T00:17:50.408Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.819 33.933 1499.2009 00:17:19.11M 2015-10-29T00:17:50.608Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.831 33.945 1499.2146 00:17:19.31M 2015-10-29T00:17:50.813Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.832 33.946 1499.2147 00:17:19.51M 2015-10-29T00:17:51.013Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.832 33.947 1499.2142 00:17:19.71M 2015-10-29T00:17:51.218Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.833 33.948 1499.2148 00:17:19.91M 2015-10-29T00:17:51.418Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.833 33.948 1499.2164 00:17:20.13M 2015-10-29T00:17:51.623Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.838 33.952 1499.2220 00:17:20.32M 2015-10-29T00:17:51.828Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.839 33.953 1499.2219 00:17:20.52M 2015-10-29T00:17:52.033Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.839 33.953 1499.2233 00:17:20.72M 2015-10-29T00:17:52.233Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.840 33.954 1499.2239 00:17:20.92M 2015-10-29T00:17:52.438Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.841 33.955 1499.2240 00:17:21.14M 2015-10-29T00:17:52.638Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.836 33.951 1499.2194 00:17:21.34M 2015-10-29T00:17:52.858Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.836 33.951 1499.2194 00:17:21.54M 2015-10-29T00:17:53.043Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.835 33.949 1499.2185 00:17:21.75M 2015-10-29T00:17:53.248Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.834 33.948 1499.2181 00:17:21.94M 2015-10-29T00:17:53.453Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.833 33.947 1499.2161 00:17:22.16M 2015-10-29T00:17:53.653Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.831 33.945 1499.2140 00:17:22.36M 2015-10-29T00:17:53.869Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.830 33.944 1499.2122 00:17:22.55M 2015-10-29T00:17:54.063Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.829 33.943 1499.2100 00:17:22.75M 2015-10-29T00:17:54.269Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.828 33.943 1499.2080 00:17:22.95M 2015-10-29T00:17:54.463Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.823 33.938 1499.2019 00:17:23.17M 2015-10-29T00:17:54.668Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.822 33.937 1499.2006 00:17:23.37M 2015-10-29T00:17:54.873Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.820 33.936 1499.1989 00:17:23.57M 2015-10-29T00:17:55.078Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.818 33.933 1499.1967 00:17:23.77M 2015-10-29T00:17:55.273Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.818 33.933 1499.1959 00:17:23.97M 2015-10-29T00:17:55.483Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.817 33.933 1499.1957 00:17:24.18M 2015-10-29T00:17:55.683Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.817 33.932 1499.1965 00:17:24.38M 2015-10-29T00:17:55.888Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.817 33.932 1499.1956 00:17:24.58M 2015-10-29T00:17:56.088Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.816 33.931 1499.1963 00:17:24.78M 2015-10-29T00:17:56.293Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.809 33.924 1499.1880 00:17:25.00M 2015-10-29T00:17:56.498Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.808 33.924 1499.1876 00:17:25.20M 2015-10-29T00:17:56.698Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.808 33.923 1499.1880 00:17:25.40M 2015-10-29T00:17:56.903Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.808 33.923 1499.1891 00:17:25.60M 2015-10-29T00:17:57.108Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.808 33.924 1499.1876 00:17:25.80M 2015-10-29T00:17:57.323Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.808 33.924 1499.1868 00:17:26.02M 2015-10-29T00:17:57.539Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.808 33.924 1499.1858 00:17:26.23M 2015-10-29T00:17:57.748Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.816 33.932 1499.1945 00:17:26.41M 2015-10-29T00:17:57.918Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.817 33.932 1499.1941 00:17:26.62M 2015-10-29T00:17:58.118Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.817 33.933 1499.1953 00:17:26.81M 2015-10-29T00:17:58.323Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.825 33.940 1499.2036 00:17:27.03M 2015-10-29T00:17:58.528Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.826 33.942 1499.2054 00:17:27.23M 2015-10-29T00:17:58.728Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.828 33.943 1499.2068 00:17:27.43M 2015-10-29T00:17:58.933Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.829 33.945 1499.2081 00:17:27.63M 2015-10-29T00:17:59.138Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.835 33.951 1499.2148 00:17:27.83M 2015-10-29T00:17:59.338Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.836 33.951 1499.2158 00:17:28.05M 2015-10-29T00:17:59.546Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.836 33.952 1499.2162 00:17:28.25M 2015-10-29T00:17:59.743Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.837 33.952 1499.2163 00:17:28.44M 2015-10-29T00:17:59.948Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.837 33.952 1499.2183 00:17:28.64M 2015-10-29T00:18:00.153Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.838 33.953 1499.2198 00:17:28.84M 2015-10-29T00:18:00.353Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.848 33.963 1499.2314 00:17:29.06M 2015-10-29T00:18:00.558Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.850 33.963 1499.2339 00:17:29.26M 2015-10-29T00:18:00.758Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.832 33.947 1499.2142 00:17:29.46M 2015-10-29T00:18:00.963Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.833 33.947 1499.2152 00:17:29.66M 2015-10-29T00:18:01.163Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.833 33.948 1499.2167 00:17:29.86M 2015-10-29T00:18:01.368Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.834 33.948 1499.2168 00:17:30.08M 2015-10-29T00:18:01.618Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.834 33.948 1499.2167 00:17:30.28M 2015-10-29T00:18:01.795Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.835 33.949 1499.2177 00:17:30.52M 2015-10-29T00:18:01.978Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.835 33.949 1499.2192 00:17:30.69M 2015-10-29T00:18:02.183Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.836 33.949 1499.2213 00:17:30.87M 2015-10-29T00:18:02.383Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.826 33.939 1499.2098 00:17:31.09M 2015-10-29T00:18:02.588Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.825 33.939 1499.2095 00:17:31.29M 2015-10-29T00:18:02.788Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.825 33.938 1499.2087 00:17:31.49M 2015-10-29T00:18:02.988Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.824 33.938 1499.2083 00:17:31.69M 2015-10-29T00:18:03.193Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.825 33.938 1499.2083 00:17:31.88M 2015-10-29T00:18:03.398Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.825 33.939 1499.2086 00:17:32.10M 2015-10-29T00:18:03.603Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.825 33.939 1499.2091 00:17:32.31M 2015-10-29T00:18:03.812Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.825 33.939 1499.2097 00:17:32.50M 2015-10-29T00:18:04.008Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.820 33.933 1499.2032 00:17:32.70M 2015-10-29T00:18:04.213Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.819 33.933 1499.2036 00:17:32.90M 2015-10-29T00:18:04.413Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.819 33.933 1499.2045 00:17:33.12M 2015-10-29T00:18:04.618Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.819 33.932 1499.2053 00:17:33.32M 2015-10-29T00:18:04.818Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.818 33.931 1499.2051 00:17:33.52M 2015-10-29T00:18:05.029Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.817 33.930 1499.2034 00:17:33.72M 2015-10-29T00:18:05.223Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.816 33.930 1499.2019 00:17:33.92M 2015-10-29T00:18:05.423Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.816 33.929 1499.2012 00:17:34.13M 2015-10-29T00:18:05.633Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.816 33.930 1499.2014 00:17:34.33M 2015-10-29T00:18:05.838Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.816 33.929 1499.2009 00:17:34.53M 2015-10-29T00:18:06.038Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.815 33.929 1499.2002 00:17:34.73M 2015-10-29T00:18:06.258Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.819 33.933 1499.2050 00:17:34.93M 2015-10-29T00:18:06.443Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.820 33.933 1499.2045 00:17:35.17M 2015-10-29T00:18:06.693Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.820 33.933 1499.2047 00:17:35.35M 2015-10-29T00:18:06.853Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.823 33.936 1499.2069 00:17:35.59M 2015-10-29T00:18:07.053Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.823 33.937 1499.2078 00:17:35.75M 2015-10-29T00:18:07.256Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.824 33.938 1499.2075 00:17:35.95M 2015-10-29T00:18:07.458Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.824 33.938 1499.2064 00:17:36.16M 2015-10-29T00:18:07.664Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.823 33.938 1499.2051 00:17:36.36M 2015-10-29T00:18:07.863Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.823 33.937 1499.2047 00:17:36.57M 2015-10-29T00:18:08.068Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.822 33.936 1499.2042 00:17:36.76M 2015-10-29T00:18:08.274Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.822 33.937 1499.2047 00:17:36.96M 2015-10-29T00:18:08.478Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.816 33.931 1499.1976 00:17:37.18M 2015-10-29T00:18:08.678Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.815 33.930 1499.1963 00:17:37.38M 2015-10-29T00:18:08.883Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.815 33.930 1499.1962 00:17:37.58M 2015-10-29T00:18:09.083Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.814 33.929 1499.1949 00:17:37.78M 2015-10-29T00:18:09.288Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.817 33.932 1499.1998 00:17:38.00M 2015-10-29T00:18:09.488Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.817 33.931 1499.1991 00:17:38.20M 2015-10-29T00:18:09.693Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.816 33.930 1499.1986 00:17:38.39M 2015-10-29T00:18:09.898Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.816 33.930 1499.1986 00:17:38.59M 2015-10-29T00:18:10.109Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.815 33.929 1499.1987 00:17:38.79M 2015-10-29T00:18:10.303Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.815 33.929 1499.1995 00:17:39.01M 2015-10-29T00:18:10.503Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.816 33.929 1499.1998 00:17:39.21M 2015-10-29T00:18:10.724Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.816 33.930 1499.2007 00:17:39.41M 2015-10-29T00:18:10.909Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.820 33.933 1499.2045 00:17:39.62M 2015-10-29T00:18:11.113Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.820 33.934 1499.2035 00:17:39.81M 2015-10-29T00:18:11.319Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.820 33.934 1499.2032 00:17:40.03M 2015-10-29T00:18:11.523Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.819 33.933 1499.2007 00:17:40.23M 2015-10-29T00:18:11.769Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.819 33.934 1499.2006 00:17:40.43M 2015-10-29T00:18:11.924Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.820 33.934 1499.2021 00:17:40.67M 2015-10-29T00:18:12.129Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.821 33.935 1499.2031 00:17:40.82M 2015-10-29T00:18:12.334Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.819 33.934 1499.2020 00:17:41.04M 2015-10-29T00:18:12.534Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.819 33.934 1499.2018 00:17:41.24M 2015-10-29T00:18:12.739Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.819 33.933 1499.2004 00:17:41.44M 2015-10-29T00:18:12.944Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.821 33.935 1499.2020 00:17:41.64M 2015-10-29T00:18:13.144Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.817 33.932 1499.1982 00:17:41.84M 2015-10-29T00:18:13.344Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.817 33.932 1499.1974 00:17:42.06M 2015-10-29T00:18:13.549Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.819 33.934 1499.1980 00:17:42.25M 2015-10-29T00:18:13.780Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.820 33.936 1499.1982 00:17:42.45M 2015-10-29T00:18:13.955Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.821 33.937 1499.1990 00:17:42.65M 2015-10-29T00:18:14.159Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.821 33.936 1499.1996 00:17:42.85M 2015-10-29T00:18:14.364Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.820 33.936 1499.1997 00:17:43.07M 2015-10-29T00:18:14.564Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.820 33.936 1499.1995 00:17:43.27M 2015-10-29T00:18:14.769Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.820 33.936 1499.1993 00:17:43.47M 2015-10-29T00:18:14.969Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.816 33.932 1499.1940 00:17:43.67M 2015-10-29T00:18:15.189Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.816 33.932 1499.1937 00:17:43.87M 2015-10-29T00:18:15.379Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.816 33.932 1499.1934 00:17:44.10M 2015-10-29T00:18:15.584Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.816 33.932 1499.1937 00:17:44.29M 2015-10-29T00:18:15.784Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.815 33.931 1499.1934 00:17:44.48M 2015-10-29T00:18:15.989Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.818 33.934 1499.1964 00:17:44.68M 2015-10-29T00:18:16.189Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.816 33.932 1499.1953 00:17:44.88M 2015-10-29T00:18:16.395Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.816 33.932 1499.1951 00:17:45.10M 2015-10-29T00:18:16.594Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.816 33.932 1499.1963 00:17:45.30M 2015-10-29T00:18:16.844Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.815 33.931 1499.1965 00:17:45.50M 2015-10-29T00:18:16.999Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.815 33.931 1499.1967 00:17:45.74M 2015-10-29T00:18:17.204Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.815 33.931 1499.1960 00:17:45.89M 2015-10-29T00:18:17.409Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.815 33.931 1499.1958 00:17:46.12M 2015-10-29T00:18:17.614Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.817 33.933 1499.1981 00:17:46.31M 2015-10-29T00:18:17.814Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.818 33.933 1499.1981 00:17:46.51M 2015-10-29T00:18:18.019Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.819 33.934 1499.1985 00:17:46.71M 2015-10-29T00:18:18.219Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.819 33.934 1499.1980 00:17:46.91M 2015-10-29T00:18:18.424Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.819 33.935 1499.1971 00:17:47.13M 2015-10-29T00:18:18.629Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.820 33.936 1499.1980 00:17:47.33M 2015-10-29T00:18:18.829Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.820 33.937 1499.1974 00:17:47.53M 2015-10-29T00:18:19.029Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.824 33.940 1499.2010 00:17:47.73M 2015-10-29T00:18:19.234Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.824 33.940 1499.2006 00:17:47.92M 2015-10-29T00:18:19.439Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.824 33.940 1499.1992 00:17:48.14M 2015-10-29T00:18:19.659Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.824 33.940 1499.1985 00:17:48.34M 2015-10-29T00:18:19.844Z|I-OCEAN7-304-XXXX| 24.24 12.961 39.824 33.941 1499.1984 00:17:48.56M 2015-10-29T00:18:20.049Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.823 33.940 1499.1974 00:17:48.74M 2015-10-29T00:18:20.254Z|I-OCEAN7-304-XXXX| 24.25 12.961 39.822 33.940 1499.1959 00:17:48.94M 2015-10-29T00:18:20.454Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.819 33.937 1499.1918 00:17:49.16M 2015-10-29T00:18:20.659Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.818 33.936 1499.1901 00:17:49.36M 2015-10-29T00:18:20.859Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.818 33.936 1499.1890 00:17:49.56M 2015-10-29T00:18:21.064Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.817 33.936 1499.1880 00:17:49.76M 2015-10-29T00:18:21.269Z|I-OCEAN7-304-XXXX| 24.25 12.960 39.816 33.935 1499.1876 00:17:49.96M 2015-10-29T00:18:21.469Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.820 33.938 1499.1917 00:17:50.18M 2015-10-29T00:18:21.669Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.821 33.939 1499.1924 00:17:50.37M 2015-10-29T00:18:21.919Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.821 33.939 1499.1926 00:17:50.57M 2015-10-29T00:18:22.079Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.821 33.939 1499.1923 00:17:50.82M 2015-10-29T00:18:22.279Z|I-OCEAN7-304-XXXX| 24.24 12.960 39.820 33.938 1499.1929 00:17:50.97M 2015-10-29T00:18:22.484Z|I-OCEAN7-304-XXXX| 24.24 12.961 39.820 33.938 1499.1924 00:17:51.19M 2015-10-29T00:18:22.684Z|I-OCEAN7-304-XXXX| 24.25 12.960 39.820 33.938 1499.1923 00:17:51.39M 2015-10-29T00:18:22.889Z|I-OCEAN7-304-XXXX| 24.25 12.961 39.821 33.939 1499.1935 00:17:51.58M 2015-10-29T00:18:23.089Z|I-OCEAN7-304-XXXX| 24.26 12.960 39.820 33.938 1499.1927 00:17:51.79M 2015-10-29T00:18:23.294Z|I-OCEAN7-304-XXXX| 24.26 12.961 39.820 33.938 1499.1927 00:17:52.00M 2015-10-29T00:18:23.499Z|I-OCEAN7-304-XXXX| 24.26 12.961 39.819 33.937 1499.1926 00:17:52.20M 2015-10-29T00:18:23.704Z|I-OCEAN7-304-XXXX| 24.26 12.961 39.819 33.937 1499.1927 00:17:52.40M 2015-10-29T00:18:23.904Z|I-OCEAN7-304-XXXX| 24.30 12.961 39.819 33.937 1499.1927 00:17:52.60M 2015-10-29T00:18:24.124Z|I-OCEAN7-304-XXXX| 24.32 12.961 39.823 33.941 1499.1987 00:17:52.80M 2015-10-29T00:18:24.315Z|I-OCEAN7-304-XXXX| 24.28 12.961 39.824 33.941 1499.1985 00:17:53.04M 2015-10-29T00:18:24.514Z|I-OCEAN7-304-XXXX| 24.28 12.961 39.824 33.941 1499.1992 00:17:53.22M 2015-10-29T00:18:24.719Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.824 33.941 1499.2009 00:17:53.42M 2015-10-29T00:18:24.919Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.825 33.942 1499.2028 00:17:53.62M 2015-10-29T00:18:25.119Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.824 33.941 1499.2010 00:17:53.82M 2015-10-29T00:18:25.325Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.824 33.941 1499.2003 00:17:54.03M 2015-10-29T00:18:25.529Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.823 33.940 1499.1998 00:17:54.23M 2015-10-29T00:18:25.734Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.822 33.939 1499.1986 00:17:54.43M 2015-10-29T00:18:25.939Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.821 33.938 1499.1979 00:17:54.63M 2015-10-29T00:18:26.139Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.820 33.937 1499.1976 00:17:54.83M 2015-10-29T00:18:26.339Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.817 33.933 1499.1940 00:17:55.05M 2015-10-29T00:18:26.544Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.817 33.933 1499.1949 00:17:55.25M 2015-10-29T00:18:26.744Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.817 33.934 1499.1945 00:17:55.45M 2015-10-29T00:18:26.999Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.813 33.929 1499.1898 00:17:55.65M 2015-10-29T00:18:27.155Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.812 33.928 1499.1888 00:17:55.89M 2015-10-29T00:18:27.359Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.811 33.927 1499.1864 00:17:56.06M 2015-10-29T00:18:27.559Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.812 33.929 1499.1884 00:17:56.26M 2015-10-29T00:18:27.764Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.813 33.930 1499.1884 00:17:56.46M 2015-10-29T00:18:27.959Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.814 33.931 1499.1886 00:17:56.66M 2015-10-29T00:18:28.169Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.815 33.931 1499.1903 00:17:56.86M 2015-10-29T00:18:28.374Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.815 33.932 1499.1915 00:17:57.08M 2015-10-29T00:18:28.594Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.816 33.933 1499.1926 00:17:57.28M 2015-10-29T00:18:28.779Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.817 33.933 1499.1927 00:17:57.50M 2015-10-29T00:18:28.979Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.817 33.934 1499.1936 00:17:57.68M 2015-10-29T00:18:29.189Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.819 33.936 1499.1953 00:17:57.88M 2015-10-29T00:18:29.389Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.819 33.936 1499.1946 00:17:58.10M 2015-10-29T00:18:29.589Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.819 33.936 1499.1946 00:17:58.29M 2015-10-29T00:18:29.795Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.819 33.935 1499.1946 00:17:58.49M 2015-10-29T00:18:29.999Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.824 33.940 1499.2010 00:17:58.69M 2015-10-29T00:18:30.199Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.824 33.940 1499.2014 00:17:58.89M 2015-10-29T00:18:30.404Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.824 33.940 1499.2014 00:17:59.11M 2015-10-29T00:18:30.604Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.823 33.939 1499.2020 00:17:59.31M 2015-10-29T00:18:30.809Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.823 33.939 1499.2018 00:17:59.51M 2015-10-29T00:18:31.009Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.824 33.939 1499.2019 00:17:59.71M 2015-10-29T00:18:31.215Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.823 33.939 1499.2017 00:17:59.90M 2015-10-29T00:18:31.419Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.823 33.939 1499.2014 00:18:00.12M 2015-10-29T00:18:31.619Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.822 33.938 1499.2007 00:18:00.32M 2015-10-29T00:18:31.824Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.822 33.938 1499.2013 00:18:00.52M 2015-10-29T00:18:32.075Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.822 33.938 1499.2019 00:18:00.72M 2015-10-29T00:18:32.230Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.822 33.938 1499.2015 00:18:00.97M 2015-10-29T00:18:32.435Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.822 33.938 1499.2015 00:18:01.14M 2015-10-29T00:18:32.635Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.821 33.937 1499.2000 00:18:01.34M 2015-10-29T00:18:32.835Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.820 33.936 1499.1993 00:18:01.54M 2015-10-29T00:18:33.059Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.820 33.936 1499.1987 00:18:01.73M 2015-10-29T00:18:33.244Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.820 33.936 1499.1993 00:18:01.95M 2015-10-29T00:18:33.449Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.821 33.937 1499.2009 00:18:02.15M 2015-10-29T00:18:33.649Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.822 33.938 1499.2017 00:18:02.35M 2015-10-29T00:18:33.854Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.822 33.938 1499.2018 00:18:02.55M 2015-10-29T00:18:34.069Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.823 33.939 1499.2029 00:18:02.75M 2015-10-29T00:18:34.259Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.824 33.939 1499.2030 00:18:02.95M 2015-10-29T00:18:34.464Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.824 33.939 1499.2037 00:18:03.17M 2015-10-29T00:18:34.664Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.824 33.939 1499.2043 00:18:03.37M 2015-10-29T00:18:34.864Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.823 33.938 1499.2031 00:18:03.57M 2015-10-29T00:18:35.069Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.821 33.937 1499.2020 00:18:03.76M 2015-10-29T00:18:35.275Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.821 33.936 1499.2018 00:18:03.96M 2015-10-29T00:18:35.480Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.820 33.935 1499.2013 00:18:04.19M 2015-10-29T00:18:35.680Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.820 33.935 1499.2017 00:18:04.38M 2015-10-29T00:18:35.880Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.816 33.931 1499.1978 00:18:04.58M 2015-10-29T00:18:36.085Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.817 33.931 1499.1995 00:18:04.78M 2015-10-29T00:18:36.309Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.818 33.932 1499.1998 00:18:05.00M 2015-10-29T00:18:36.495Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.819 33.933 1499.2007 00:18:05.20M 2015-10-29T00:18:36.695Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.820 33.934 1499.2020 00:18:05.40M 2015-10-29T00:18:36.900Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.822 33.936 1499.2046 00:18:05.60M 2015-10-29T00:18:37.105Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.823 33.938 1499.2054 00:18:05.80M 2015-10-29T00:18:37.305Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.825 33.939 1499.2085 00:18:06.02M 2015-10-29T00:18:37.525Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.826 33.941 1499.2095 00:18:06.21M 2015-10-29T00:18:37.711Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.827 33.940 1499.2100 00:18:06.43M 2015-10-29T00:18:37.915Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.818 33.932 1499.2010 00:18:06.61M 2015-10-29T00:18:38.139Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.817 33.931 1499.1997 00:18:06.81M 2015-10-29T00:18:38.320Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.816 33.930 1499.1981 00:18:07.03M 2015-10-29T00:18:38.525Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.815 33.930 1499.1968 00:18:07.23M 2015-10-29T00:18:38.725Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.815 33.930 1499.1951 00:18:07.43M 2015-10-29T00:18:38.930Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.814 33.930 1499.1932 00:18:07.63M 2015-10-29T00:18:39.130Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.814 33.929 1499.1924 00:18:07.83M 2015-10-29T00:18:39.335Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.813 33.929 1499.1908 00:18:08.04M 2015-10-29T00:18:39.540Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.812 33.929 1499.1899 00:18:08.24M 2015-10-29T00:18:39.740Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.812 33.928 1499.1896 00:18:08.44M 2015-10-29T00:18:39.945Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.812 33.928 1499.1897 00:18:08.64M 2015-10-29T00:18:40.150Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.812 33.928 1499.1899 00:18:08.84M 2015-10-29T00:18:40.351Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.812 33.928 1499.1904 00:18:09.06M 2015-10-29T00:18:40.555Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.813 33.929 1499.1909 00:18:09.26M 2015-10-29T00:18:40.755Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.827 33.942 1499.2059 00:18:09.46M 2015-10-29T00:18:40.960Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.829 33.944 1499.2078 00:18:09.66M 2015-10-29T00:18:41.165Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.832 33.947 1499.2108 00:18:09.86M 2015-10-29T00:18:41.365Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.839 33.954 1499.2198 00:18:10.08M 2015-10-29T00:18:41.570Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.839 33.954 1499.2200 00:18:10.27M 2015-10-29T00:18:41.770Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.838 33.952 1499.2205 00:18:10.47M 2015-10-29T00:18:41.990Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.838 33.952 1499.2212 00:18:10.67M 2015-10-29T00:18:42.180Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.838 33.952 1499.2207 00:18:10.89M 2015-10-29T00:18:42.380Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.829 33.943 1499.2113 00:18:11.09M 2015-10-29T00:18:42.585Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.828 33.942 1499.2101 00:18:11.29M 2015-10-29T00:18:42.785Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.828 33.942 1499.2102 00:18:11.49M 2015-10-29T00:18:42.990Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.827 33.942 1499.2104 00:18:11.68M 2015-10-29T00:18:43.196Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.828 33.942 1499.2104 00:18:11.88M 2015-10-29T00:18:43.395Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.828 33.942 1499.2112 00:18:12.11M 2015-10-29T00:18:43.595Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.825 33.939 1499.2065 00:18:12.30M 2015-10-29T00:18:43.805Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.824 33.939 1499.2072 00:18:12.50M 2015-10-29T00:18:44.005Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.825 33.939 1499.2069 00:18:12.70M 2015-10-29T00:18:44.212Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.825 33.939 1499.2063 00:18:12.90M 2015-10-29T00:18:44.410Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.824 33.938 1499.2063 00:18:13.12M 2015-10-29T00:18:44.615Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.823 33.938 1499.2045 00:18:13.32M 2015-10-29T00:18:44.820Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.822 33.937 1499.2034 00:18:13.52M 2015-10-29T00:18:45.020Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.821 33.937 1499.2024 00:18:13.72M 2015-10-29T00:18:45.225Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.822 33.936 1499.2030 00:18:13.91M 2015-10-29T00:18:45.430Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.821 33.936 1499.2036 00:18:14.13M 2015-10-29T00:18:45.630Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.821 33.936 1499.2032 00:18:14.33M 2015-10-29T00:18:45.830Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.820 33.935 1499.2029 00:18:14.53M 2015-10-29T00:18:46.035Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.820 33.934 1499.2021 00:18:14.73M 2015-10-29T00:18:46.240Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.820 33.934 1499.2029 00:18:14.93M 2015-10-29T00:18:46.455Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.825 33.939 1499.2083 00:18:15.15M 2015-10-29T00:18:46.645Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.825 33.939 1499.2090 00:18:15.36M 2015-10-29T00:18:46.850Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.827 33.941 1499.2097 00:18:15.55M 2015-10-29T00:18:47.050Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.831 33.945 1499.2146 00:18:15.75M 2015-10-29T00:18:47.300Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.831 33.945 1499.2145 00:18:15.95M 2015-10-29T00:18:47.455Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.830 33.945 1499.2125 00:18:16.21M 2015-10-29T00:18:47.669Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.835 33.950 1499.2181 00:18:16.36M 2015-10-29T00:18:47.865Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.836 33.950 1499.2189 00:18:16.56M 2015-10-29T00:18:48.065Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.843 33.957 1499.2269 00:18:16.76M 2015-10-29T00:18:48.265Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.843 33.958 1499.2263 00:18:16.96M 2015-10-29T00:18:48.471Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.843 33.958 1499.2255 00:18:17.18M 2015-10-29T00:18:48.675Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.843 33.958 1499.2249 00:18:17.38M 2015-10-29T00:18:48.876Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.843 33.958 1499.2238 00:18:17.57M 2015-10-29T00:18:49.085Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.843 33.958 1499.2231 00:18:17.77M 2015-10-29T00:18:49.280Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.842 33.958 1499.2217 00:18:18.00M 2015-10-29T00:18:49.490Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.842 33.958 1499.2213 00:18:18.19M 2015-10-29T00:18:49.708Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.834 33.950 1499.2123 00:18:18.39M 2015-10-29T00:18:49.895Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.833 33.949 1499.2108 00:18:18.59M 2015-10-29T00:18:50.095Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.832 33.948 1499.2101 00:18:18.79M 2015-10-29T00:18:50.300Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.830 33.946 1499.2076 00:18:19.01M 2015-10-29T00:18:50.500Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.828 33.944 1499.2061 00:18:19.21M 2015-10-29T00:18:50.705Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.826 33.942 1499.2029 00:18:19.41M 2015-10-29T00:18:50.925Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.819 33.936 1499.1963 00:18:19.61M 2015-10-29T00:18:51.111Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.819 33.936 1499.1970 00:18:19.82M 2015-10-29T00:18:51.315Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.819 33.935 1499.1965 00:18:20.02M 2015-10-29T00:18:51.515Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.813 33.930 1499.1899 00:18:20.22M 2015-10-29T00:18:51.720Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.813 33.930 1499.1896 00:18:20.42M 2015-10-29T00:18:51.945Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.813 33.930 1499.1890 00:18:20.62M 2015-10-29T00:18:52.125Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.813 33.930 1499.1902 00:18:20.82M 2015-10-29T00:18:52.330Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.814 33.930 1499.1919 00:18:21.04M 2015-10-29T00:18:52.530Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.815 33.930 1499.1931 00:18:21.24M 2015-10-29T00:18:52.735Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.819 33.934 1499.1982 00:18:21.44M 2015-10-29T00:18:52.940Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.820 33.935 1499.1996 00:18:21.64M 2015-10-29T00:18:53.140Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.821 33.936 1499.2014 00:18:21.84M 2015-10-29T00:18:53.345Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.821 33.936 1499.2006 00:18:22.06M 2015-10-29T00:18:53.545Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.820 33.936 1499.2006 00:18:22.25M 2015-10-29T00:18:53.750Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.820 33.935 1499.1993 00:18:22.45M 2015-10-29T00:18:53.955Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.819 33.934 1499.1997 00:18:22.65M 2015-10-29T00:18:54.155Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.819 33.934 1499.1997 00:18:22.85M 2015-10-29T00:18:54.360Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.819 33.934 1499.2006 00:18:23.07M 2015-10-29T00:18:54.565Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.818 33.933 1499.2004 00:18:23.27M 2015-10-29T00:18:54.765Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.818 33.933 1499.2006 00:18:23.47M 2015-10-29T00:18:54.970Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.818 33.933 1499.2012 00:18:23.66M 2015-10-29T00:18:55.178Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.819 33.933 1499.2015 00:18:23.87M 2015-10-29T00:18:55.390Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.819 33.934 1499.2010 00:18:24.08M 2015-10-29T00:18:55.575Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.831 33.945 1499.2134 00:18:24.30M 2015-10-29T00:18:55.780Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.832 33.947 1499.2141 00:18:24.48M 2015-10-29T00:18:55.985Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.835 33.949 1499.2170 00:18:24.68M 2015-10-29T00:18:56.185Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.839 33.952 1499.2225 00:18:24.88M 2015-10-29T00:18:56.390Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.838 33.952 1499.2228 00:18:25.10M 2015-10-29T00:18:56.596Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.829 33.943 1499.2129 00:18:25.30M 2015-10-29T00:18:56.795Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.828 33.942 1499.2115 00:18:25.50M 2015-10-29T00:18:56.996Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.826 33.940 1499.2103 00:18:25.70M 2015-10-29T00:18:57.200Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.825 33.939 1499.2097 00:18:25.89M 2015-10-29T00:18:57.451Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.823 33.937 1499.2078 00:18:26.11M 2015-10-29T00:18:57.606Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.822 33.936 1499.2068 00:18:26.36M 2015-10-29T00:18:57.811Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.822 33.935 1499.2056 00:18:26.51M 2015-10-29T00:18:58.016Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.821 33.935 1499.2047 00:18:26.71M 2015-10-29T00:18:58.216Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.821 33.935 1499.2048 00:18:26.91M 2015-10-29T00:18:58.420Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.814 33.927 1499.1976 00:18:27.13M 2015-10-29T00:18:58.621Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.815 33.928 1499.1998 00:18:27.33M 2015-10-29T00:18:58.825Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.816 33.930 1499.2010 00:18:27.53M 2015-10-29T00:18:59.031Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.816 33.929 1499.2002 00:18:27.72M 2015-10-29T00:18:59.236Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.815 33.929 1499.1996 00:18:27.92M 2015-10-29T00:18:59.436Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.815 33.929 1499.1998 00:18:28.14M 2015-10-29T00:18:59.641Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.816 33.930 1499.2002 00:18:28.34M 2015-10-29T00:18:59.856Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.817 33.931 1499.2007 00:18:28.54M 2015-10-29T00:19:00.045Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.818 33.932 1499.2020 00:18:28.76M 2015-10-29T00:19:00.251Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.820 33.934 1499.2031 00:18:28.94M 2015-10-29T00:19:00.451Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.820 33.934 1499.2028 00:18:29.16M 2015-10-29T00:19:00.651Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.820 33.934 1499.2036 00:18:29.36M 2015-10-29T00:19:00.856Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.820 33.934 1499.2034 00:18:29.55M 2015-10-29T00:19:01.061Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.819 33.933 1499.2036 00:18:29.75M 2015-10-29T00:19:01.261Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.819 33.933 1499.2030 00:18:29.95M 2015-10-29T00:19:01.466Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.818 33.932 1499.2018 00:18:30.17M 2015-10-29T00:19:01.671Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.817 33.931 1499.1996 00:18:30.37M 2015-10-29T00:19:01.871Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.822 33.936 1499.2047 00:18:30.57M 2015-10-29T00:19:02.076Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.822 33.936 1499.2054 00:18:30.77M 2015-10-29T00:19:02.276Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.822 33.936 1499.2058 00:18:30.97M 2015-10-29T00:19:02.481Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.831 33.944 1499.2153 00:18:31.19M 2015-10-29T00:19:02.686Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.832 33.945 1499.2159 00:18:31.39M 2015-10-29T00:19:02.886Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.830 33.944 1499.2136 00:18:31.59M 2015-10-29T00:19:03.091Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.830 33.944 1499.2136 00:18:31.78M 2015-10-29T00:19:03.291Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.830 33.944 1499.2124 00:18:32.01M 2015-10-29T00:19:03.496Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.830 33.944 1499.2126 00:18:32.20M 2015-10-29T00:19:03.696Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.830 33.944 1499.2131 00:18:32.40M 2015-10-29T00:19:03.901Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.830 33.944 1499.2126 00:18:32.60M 2015-10-29T00:19:04.106Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.830 33.944 1499.2134 00:18:32.80M 2015-10-29T00:19:04.326Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.830 33.945 1499.2131 00:18:33.02M 2015-10-29T00:19:04.511Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.831 33.945 1499.2133 00:18:33.23M 2015-10-29T00:19:04.716Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.831 33.946 1499.2137 00:18:33.42M 2015-10-29T00:19:04.916Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.831 33.946 1499.2147 00:18:33.62M 2015-10-29T00:19:05.121Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.831 33.945 1499.2141 00:18:33.82M 2015-10-29T00:19:05.335Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.830 33.944 1499.2135 00:18:34.03M 2015-10-29T00:19:05.526Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.829 33.943 1499.2117 00:18:34.23M 2015-10-29T00:19:05.726Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.828 33.942 1499.2103 00:18:34.43M 2015-10-29T00:19:05.936Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.826 33.941 1499.2095 00:18:34.63M 2015-10-29T00:19:06.136Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.820 33.935 1499.2025 00:18:34.83M 2015-10-29T00:19:06.336Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.819 33.933 1499.2018 00:18:35.05M 2015-10-29T00:19:06.541Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.818 33.933 1499.2004 00:18:35.25M 2015-10-29T00:19:06.746Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.817 33.932 1499.1996 00:18:35.45M 2015-10-29T00:19:06.951Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.819 33.933 1499.2002 00:18:35.65M 2015-10-29T00:19:07.151Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.819 33.933 1499.2006 00:18:35.85M 2015-10-29T00:19:07.351Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.815 33.930 1499.1968 00:18:36.06M 2015-10-29T00:19:07.556Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.816 33.931 1499.1968 00:18:36.26M 2015-10-29T00:19:07.761Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.816 33.931 1499.1971 00:18:36.46M 2015-10-29T00:19:07.961Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.816 33.931 1499.1973 00:18:36.66M 2015-10-29T00:19:08.166Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.816 33.931 1499.1964 00:18:36.86M 2015-10-29T00:19:08.371Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.815 33.930 1499.1946 00:18:37.08M 2015-10-29T00:19:08.571Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.818 33.933 1499.1979 00:18:37.28M 2015-10-29T00:19:08.792Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.827 33.941 1499.2084 00:18:37.48M 2015-10-29T00:19:08.977Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.827 33.942 1499.2094 00:18:37.69M 2015-10-29T00:19:09.181Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.827 33.942 1499.2094 00:18:37.87M 2015-10-29T00:19:09.381Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.828 33.943 1499.2096 00:18:38.09M 2015-10-29T00:19:09.586Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.828 33.943 1499.2095 00:18:38.29M 2015-10-29T00:19:09.786Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.832 33.947 1499.2146 00:18:38.49M 2015-10-29T00:19:09.991Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.833 33.947 1499.2153 00:18:38.69M 2015-10-29T00:19:10.196Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.833 33.947 1499.2153 00:18:38.89M 2015-10-29T00:19:10.401Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.833 33.947 1499.2161 00:18:39.11M 2015-10-29T00:19:10.601Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.828 33.943 1499.2107 00:18:39.31M 2015-10-29T00:19:10.806Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.827 33.941 1499.2094 00:18:39.51M 2015-10-29T00:19:11.029Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.825 33.940 1499.2069 00:18:39.71M 2015-10-29T00:19:11.211Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.821 33.935 1499.2024 00:18:39.91M 2015-10-29T00:19:11.416Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.821 33.936 1499.2024 00:18:40.12M 2015-10-29T00:19:11.616Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.821 33.936 1499.2021 00:18:40.32M 2015-10-29T00:19:11.821Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.821 33.936 1499.2026 00:18:40.52M 2015-10-29T00:19:12.021Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.821 33.935 1499.2025 00:18:40.72M 2015-10-29T00:19:12.226Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.821 33.936 1499.2030 00:18:40.92M 2015-10-29T00:19:12.431Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.822 33.936 1499.2040 00:18:41.14M 2015-10-29T00:19:12.636Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.822 33.937 1499.2048 00:18:41.34M 2015-10-29T00:19:12.836Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.829 33.943 1499.2122 00:18:41.54M 2015-10-29T00:19:13.036Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.830 33.944 1499.2118 00:18:41.74M 2015-10-29T00:19:13.261Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.830 33.944 1499.2119 00:18:41.93M 2015-10-29T00:19:13.469Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.831 33.945 1499.2118 00:18:42.17M 2015-10-29T00:19:13.646Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.832 33.947 1499.2125 00:18:42.35M 2015-10-29T00:19:13.851Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.829 33.944 1499.2097 00:18:42.55M 2015-10-29T00:19:14.056Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.829 33.944 1499.2090 00:18:42.75M 2015-10-29T00:19:14.256Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.828 33.943 1499.2081 00:18:42.95M 2015-10-29T00:19:14.461Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.828 33.943 1499.2089 00:18:43.17M 2015-10-29T00:19:14.661Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.829 33.944 1499.2100 00:18:43.37M 2015-10-29T00:19:14.866Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.830 33.945 1499.2103 00:18:43.56M 2015-10-29T00:19:15.071Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.830 33.945 1499.2108 00:18:43.77M 2015-10-29T00:19:15.271Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.830 33.945 1499.2108 00:18:43.96M 2015-10-29T00:19:15.477Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.831 33.945 1499.2118 00:18:44.18M 2015-10-29T00:19:15.676Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.831 33.945 1499.2115 00:18:44.38M 2015-10-29T00:19:15.881Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.831 33.946 1499.2136 00:18:44.58M 2015-10-29T00:19:16.086Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.831 33.945 1499.2133 00:18:44.78M 2015-10-29T00:19:16.286Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.830 33.944 1499.2129 00:18:45.00M 2015-10-29T00:19:16.491Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.830 33.944 1499.2135 00:18:45.20M 2015-10-29T00:19:16.696Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.830 33.944 1499.2137 00:18:45.40M 2015-10-29T00:19:16.896Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.826 33.941 1499.2092 00:18:45.60M 2015-10-29T00:19:17.101Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.825 33.939 1499.2081 00:18:45.79M 2015-10-29T00:19:17.301Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.824 33.938 1499.2068 00:18:46.01M 2015-10-29T00:19:17.506Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.822 33.936 1499.2051 00:18:46.21M 2015-10-29T00:19:17.771Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.820 33.934 1499.2036 00:18:46.41M 2015-10-29T00:19:17.912Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.817 33.931 1499.2014 00:18:46.67M 2015-10-29T00:19:18.111Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.815 33.929 1499.1996 00:18:46.81M 2015-10-29T00:19:18.316Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.814 33.928 1499.1971 00:18:47.03M 2015-10-29T00:19:18.521Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.813 33.927 1499.1964 00:18:47.23M 2015-10-29T00:19:18.741Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.813 33.928 1499.1962 00:18:47.43M 2015-10-29T00:19:18.926Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.814 33.928 1499.1969 00:18:47.63M 2015-10-29T00:19:19.126Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.815 33.929 1499.1980 00:18:47.82M 2015-10-29T00:19:19.331Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.817 33.931 1499.1993 00:18:48.04M 2015-10-29T00:19:19.536Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.819 33.933 1499.2010 00:18:48.24M 2015-10-29T00:19:19.736Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.820 33.935 1499.2026 00:18:48.44M 2015-10-29T00:19:19.941Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.821 33.936 1499.2037 00:18:48.64M 2015-10-29T00:19:20.141Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.823 33.938 1499.2046 00:18:48.84M 2015-10-29T00:19:20.346Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.825 33.940 1499.2068 00:18:49.06M 2015-10-29T00:19:20.546Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.828 33.943 1499.2089 00:18:49.26M 2015-10-29T00:19:20.751Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.831 33.946 1499.2126 00:18:49.45M 2015-10-29T00:19:20.956Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.837 33.952 1499.2194 00:18:49.66M 2015-10-29T00:19:21.161Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.837 33.951 1499.2185 00:18:49.85M 2015-10-29T00:19:21.361Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.829 33.944 1499.2106 00:18:50.07M 2015-10-29T00:19:21.567Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.829 33.944 1499.2101 00:18:50.27M 2015-10-29T00:19:21.767Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.828 33.943 1499.2092 00:18:50.47M 2015-10-29T00:19:21.972Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.819 33.935 1499.1989 00:18:50.67M 2015-10-29T00:19:22.192Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.818 33.934 1499.1976 00:18:50.87M 2015-10-29T00:19:22.376Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.818 33.933 1499.1973 00:18:51.10M 2015-10-29T00:19:22.576Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.817 33.933 1499.1971 00:18:51.28M 2015-10-29T00:19:22.827Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.816 33.931 1499.1968 00:18:51.48M 2015-10-29T00:19:22.987Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.815 33.930 1499.1959 00:18:51.73M 2015-10-29T00:19:23.187Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.813 33.928 1499.1951 00:18:51.89M 2015-10-29T00:19:23.392Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.812 33.927 1499.1931 00:18:52.10M 2015-10-29T00:19:23.597Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.813 33.928 1499.1936 00:18:52.30M 2015-10-29T00:19:23.802Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.814 33.929 1499.1947 00:18:52.50M 2015-10-29T00:19:24.002Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.814 33.929 1499.1954 00:18:52.70M 2015-10-29T00:19:24.207Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.816 33.931 1499.1962 00:18:52.90M 2015-10-29T00:19:24.407Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.815 33.931 1499.1964 00:18:53.12M 2015-10-29T00:19:24.612Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.822 33.937 1499.2039 00:18:53.32M 2015-10-29T00:19:24.812Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.823 33.938 1499.2051 00:18:53.52M 2015-10-29T00:19:25.017Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.825 33.940 1499.2072 00:18:53.71M 2015-10-29T00:19:25.222Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.829 33.944 1499.2109 00:18:53.91M 2015-10-29T00:19:25.422Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.829 33.944 1499.2097 00:18:54.13M 2015-10-29T00:19:25.627Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.828 33.944 1499.2090 00:18:54.33M 2015-10-29T00:19:25.832Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.828 33.943 1499.2085 00:18:54.53M 2015-10-29T00:19:26.032Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.826 33.942 1499.2061 00:18:54.73M 2015-10-29T00:19:26.237Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.826 33.941 1499.2051 00:18:54.93M 2015-10-29T00:19:26.437Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.825 33.941 1499.2042 00:18:55.15M 2015-10-29T00:19:26.657Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.814 33.930 1499.1921 00:18:55.34M 2015-10-29T00:19:26.842Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.813 33.929 1499.1910 00:18:55.56M 2015-10-29T00:19:27.047Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.812 33.928 1499.1902 00:18:55.74M 2015-10-29T00:19:27.252Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.812 33.928 1499.1892 00:18:55.94M 2015-10-29T00:19:27.452Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.811 33.927 1499.1885 00:18:56.16M 2015-10-29T00:19:27.657Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.811 33.927 1499.1884 00:18:56.36M 2015-10-29T00:19:27.907Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.810 33.926 1499.1885 00:18:56.56M 2015-10-29T00:19:28.062Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.810 33.926 1499.1882 00:18:56.80M 2015-10-29T00:19:28.267Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.825 33.940 1499.2059 00:18:56.96M 2015-10-29T00:19:28.469Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.827 33.942 1499.2083 00:18:57.18M 2015-10-29T00:19:28.672Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.829 33.943 1499.2119 00:18:57.38M 2015-10-29T00:19:28.877Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.832 33.945 1499.2157 00:18:57.57M 2015-10-29T00:19:29.077Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.835 33.948 1499.2191 00:18:57.78M 2015-10-29T00:19:29.282Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.838 33.952 1499.2230 00:18:57.97M 2015-10-29T00:19:29.482Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.849 33.962 1499.2349 00:18:58.19M 2015-10-29T00:19:29.687Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.850 33.963 1499.2356 00:18:58.39M 2015-10-29T00:19:29.892Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.850 33.963 1499.2354 00:18:58.59M 2015-10-29T00:19:30.092Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.849 33.962 1499.2349 00:18:58.79M 2015-10-29T00:19:30.297Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.847 33.960 1499.2334 00:18:59.01M 2015-10-29T00:19:30.497Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.845 33.958 1499.2321 00:18:59.21M 2015-10-29T00:19:30.702Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.843 33.955 1499.2300 00:18:59.41M 2015-10-29T00:19:30.907Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.840 33.953 1499.2263 00:18:59.61M 2015-10-29T00:19:31.127Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.837 33.950 1499.2229 00:18:59.81M 2015-10-29T00:19:31.307Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.835 33.948 1499.2202 00:19:00.04M 2015-10-29T00:19:31.512Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.832 33.945 1499.2169 00:19:00.22M 2015-10-29T00:19:31.717Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.830 33.943 1499.2144 00:19:00.42M 2015-10-29T00:19:31.922Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.825 33.939 1499.2090 00:19:00.62M 2015-10-29T00:19:32.122Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.826 33.939 1499.2108 00:19:00.82M 2015-10-29T00:19:32.327Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.827 33.941 1499.2124 00:19:01.04M 2015-10-29T00:19:32.532Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.829 33.943 1499.2134 00:19:01.24M 2015-10-29T00:19:32.732Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.831 33.945 1499.2151 00:19:01.44M 2015-10-29T00:19:32.937Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.847 33.960 1499.2329 00:19:01.64M 2015-10-29T00:19:33.137Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.848 33.961 1499.2344 00:19:01.83M 2015-10-29T00:19:33.342Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.849 33.962 1499.2346 00:19:02.05M 2015-10-29T00:19:33.542Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.850 33.964 1499.2355 00:19:02.25M 2015-10-29T00:19:33.747Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.853 33.966 1499.2377 00:19:02.45M 2015-10-29T00:19:33.953Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.851 33.964 1499.2367 00:19:02.65M 2015-10-29T00:19:34.152Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.850 33.963 1499.2357 00:19:02.85M 2015-10-29T00:19:34.357Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.848 33.961 1499.2338 00:19:03.07M 2015-10-29T00:19:34.557Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.846 33.960 1499.2316 00:19:03.27M 2015-10-29T00:19:34.762Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.844 33.958 1499.2288 00:19:03.46M 2015-10-29T00:19:34.962Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.842 33.956 1499.2253 00:19:03.67M 2015-10-29T00:19:35.167Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.839 33.953 1499.2225 00:19:03.86M 2015-10-29T00:19:35.372Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.836 33.950 1499.2191 00:19:04.08M 2015-10-29T00:19:35.592Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.833 33.947 1499.2163 00:19:04.28M 2015-10-29T00:19:35.777Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.831 33.945 1499.2144 00:19:04.50M 2015-10-29T00:19:35.982Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.829 33.944 1499.2119 00:19:04.68M 2015-10-29T00:19:36.182Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.828 33.943 1499.2095 00:19:04.88M 2015-10-29T00:19:36.387Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.827 33.942 1499.2087 00:19:05.10M 2015-10-29T00:19:36.592Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.826 33.940 1499.2079 00:19:05.30M 2015-10-29T00:19:36.792Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.825 33.939 1499.2079 00:19:05.50M 2015-10-29T00:19:36.997Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.824 33.938 1499.2070 00:19:05.70M 2015-10-29T00:19:37.197Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.827 33.940 1499.2102 00:19:05.89M 2015-10-29T00:19:37.402Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.832 33.945 1499.2157 00:19:06.11M 2015-10-29T00:19:37.602Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.833 33.946 1499.2170 00:19:06.31M 2015-10-29T00:19:37.807Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.834 33.948 1499.2181 00:19:06.51M 2015-10-29T00:19:38.057Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.835 33.949 1499.2196 00:19:06.71M 2015-10-29T00:19:38.217Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.837 33.950 1499.2214 00:19:06.95M 2015-10-29T00:19:38.429Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.837 33.951 1499.2214 00:19:07.13M 2015-10-29T00:19:38.622Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.837 33.951 1499.2225 00:19:07.33M 2015-10-29T00:19:38.822Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.837 33.951 1499.2217 00:19:07.53M 2015-10-29T00:19:39.027Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.837 33.951 1499.2218 00:19:07.72M 2015-10-29T00:19:39.227Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.837 33.951 1499.2203 00:19:07.92M 2015-10-29T00:19:39.432Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.836 33.951 1499.2186 00:19:08.14M 2015-10-29T00:19:39.637Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.836 33.951 1499.2175 00:19:08.34M 2015-10-29T00:19:39.837Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.835 33.950 1499.2158 00:19:08.54M 2015-10-29T00:19:40.057Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.835 33.950 1499.2156 00:19:08.74M 2015-10-29T00:19:40.242Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.835 33.951 1499.2145 00:19:08.96M 2015-10-29T00:19:40.447Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.834 33.950 1499.2135 00:19:09.16M 2015-10-29T00:19:40.647Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.834 33.950 1499.2133 00:19:09.36M 2015-10-29T00:19:40.852Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.834 33.950 1499.2133 00:19:09.55M 2015-10-29T00:19:41.057Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.834 33.950 1499.2137 00:19:09.75M 2015-10-29T00:19:41.257Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.835 33.951 1499.2135 00:19:09.95M 2015-10-29T00:19:41.462Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.835 33.951 1499.2135 00:19:10.17M 2015-10-29T00:19:41.667Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.834 33.950 1499.2128 00:19:10.37M 2015-10-29T00:19:41.867Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.834 33.949 1499.2134 00:19:10.57M 2015-10-29T00:19:42.073Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.829 33.944 1499.2083 00:19:10.77M 2015-10-29T00:19:42.277Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.829 33.944 1499.2087 00:19:10.97M 2015-10-29T00:19:42.478Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.828 33.943 1499.2089 00:19:11.19M 2015-10-29T00:19:42.682Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.828 33.942 1499.2092 00:19:11.39M 2015-10-29T00:19:42.882Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.834 33.949 1499.2164 00:19:11.59M 2015-10-29T00:19:43.087Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.835 33.949 1499.2166 00:19:11.78M 2015-10-29T00:19:43.292Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.835 33.950 1499.2173 00:19:12.00M 2015-10-29T00:19:43.493Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.835 33.952 1499.2120 00:19:12.20M 2015-10-29T00:19:43.697Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.836 33.953 1499.2120 00:19:12.40M 2015-10-29T00:19:43.897Z|I-OCEAN7-304-XXXX| 24.26 12.961 39.836 33.952 1499.2128 00:19:12.60M 2015-10-29T00:19:44.097Z|I-OCEAN7-304-XXXX| 24.26 12.961 39.835 33.952 1499.2119 00:19:12.80M 2015-10-29T00:19:44.302Z|I-OCEAN7-304-XXXX| 24.25 12.961 39.834 33.951 1499.2107 00:19:13.02M 2015-10-29T00:19:44.523Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.833 33.949 1499.2094 00:19:13.22M 2015-10-29T00:19:44.739Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.831 33.948 1499.2087 00:19:13.43M 2015-10-29T00:19:44.912Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.831 33.947 1499.2089 00:19:13.61M 2015-10-29T00:19:45.118Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.831 33.947 1499.2092 00:19:13.81M 2015-10-29T00:19:45.318Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.830 33.946 1499.2097 00:19:14.03M 2015-10-29T00:19:45.522Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.830 33.945 1499.2102 00:19:14.23M 2015-10-29T00:19:45.727Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.829 33.944 1499.2108 00:19:14.43M 2015-10-29T00:19:45.933Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.829 33.944 1499.2120 00:19:14.63M 2015-10-29T00:19:46.133Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.830 33.944 1499.2152 00:19:14.83M 2015-10-29T00:19:46.338Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.831 33.945 1499.2173 00:19:15.05M 2015-10-29T00:19:46.538Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.832 33.945 1499.2180 00:19:15.25M 2015-10-29T00:19:46.738Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.833 33.946 1499.2195 00:19:15.45M 2015-10-29T00:19:46.943Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.834 33.947 1499.2202 00:19:15.64M 2015-10-29T00:19:47.148Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.834 33.947 1499.2206 00:19:15.84M 2015-10-29T00:19:47.353Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.835 33.949 1499.2216 00:19:16.06M 2015-10-29T00:19:47.558Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.836 33.949 1499.2222 00:19:16.26M 2015-10-29T00:19:47.758Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.836 33.949 1499.2224 00:19:16.46M 2015-10-29T00:19:47.958Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.835 33.948 1499.2217 00:19:16.66M 2015-10-29T00:19:48.163Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.835 33.948 1499.2218 00:19:16.86M 2015-10-29T00:19:48.368Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.835 33.948 1499.2220 00:19:17.08M 2015-10-29T00:19:48.568Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.835 33.948 1499.2219 00:19:17.28M 2015-10-29T00:19:48.773Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.835 33.948 1499.2216 00:19:17.48M 2015-10-29T00:19:48.988Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.834 33.947 1499.2203 00:19:17.67M 2015-10-29T00:19:49.178Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.834 33.947 1499.2189 00:19:17.89M 2015-10-29T00:19:49.383Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.833 33.946 1499.2184 00:19:18.09M 2015-10-29T00:19:49.583Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.832 33.945 1499.2183 00:19:18.29M 2015-10-29T00:19:49.788Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.831 33.944 1499.2173 00:19:18.49M 2015-10-29T00:19:49.993Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.830 33.943 1499.2174 00:19:18.69M 2015-10-29T00:19:50.193Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.829 33.942 1499.2159 00:19:18.89M 2015-10-29T00:19:50.398Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.828 33.941 1499.2140 00:19:19.11M 2015-10-29T00:19:50.598Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.827 33.940 1499.2131 00:19:19.31M 2015-10-29T00:19:50.803Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.826 33.939 1499.2126 00:19:19.50M 2015-10-29T00:19:51.008Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.826 33.939 1499.2124 00:19:19.70M 2015-10-29T00:19:51.208Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.826 33.939 1499.2120 00:19:19.90M 2015-10-29T00:19:51.413Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.826 33.939 1499.2107 00:19:20.12M 2015-10-29T00:19:51.613Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.825 33.939 1499.2104 00:19:20.32M 2015-10-29T00:19:51.818Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.826 33.939 1499.2104 00:19:20.52M 2015-10-29T00:19:52.023Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.826 33.940 1499.2103 00:19:20.72M 2015-10-29T00:19:52.223Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.826 33.940 1499.2096 00:19:20.92M 2015-10-29T00:19:52.423Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.830 33.944 1499.2136 00:19:21.14M 2015-10-29T00:19:52.628Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.830 33.944 1499.2129 00:19:21.33M 2015-10-29T00:19:52.836Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.830 33.944 1499.2128 00:19:21.53M 2015-10-29T00:19:53.033Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.829 33.943 1499.2131 00:19:21.73M 2015-10-29T00:19:53.238Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.828 33.942 1499.2126 00:19:21.93M 2015-10-29T00:19:53.458Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.828 33.941 1499.2123 00:19:22.15M 2015-10-29T00:19:53.648Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.827 33.941 1499.2118 00:19:22.36M 2015-10-29T00:19:53.848Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.828 33.942 1499.2125 00:19:22.55M 2015-10-29T00:19:54.053Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.828 33.942 1499.2114 00:19:22.75M 2015-10-29T00:19:54.253Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.828 33.941 1499.2117 00:19:22.95M 2015-10-29T00:19:54.458Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.828 33.941 1499.2114 00:19:23.17M 2015-10-29T00:19:54.658Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.828 33.941 1499.2125 00:19:23.37M 2015-10-29T00:19:54.863Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.828 33.941 1499.2134 00:19:23.56M 2015-10-29T00:19:55.068Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.828 33.941 1499.2147 00:19:23.76M 2015-10-29T00:19:55.268Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.829 33.941 1499.2155 00:19:23.96M 2015-10-29T00:19:55.473Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.826 33.939 1499.2130 00:19:24.18M 2015-10-29T00:19:55.678Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.826 33.938 1499.2128 00:19:24.38M 2015-10-29T00:19:55.878Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.826 33.939 1499.2142 00:19:24.58M 2015-10-29T00:19:56.078Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.827 33.939 1499.2145 00:19:24.78M 2015-10-29T00:19:56.283Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.827 33.940 1499.2151 00:19:25.00M 2015-10-29T00:19:56.488Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.828 33.940 1499.2161 00:19:25.20M 2015-10-29T00:19:56.688Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.828 33.940 1499.2155 00:19:25.40M 2015-10-29T00:19:56.893Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.830 33.943 1499.2183 00:19:25.59M 2015-10-29T00:19:57.098Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.832 33.944 1499.2195 00:19:25.79M 2015-10-29T00:19:57.298Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.832 33.945 1499.2203 00:19:26.01M 2015-10-29T00:19:57.503Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.833 33.945 1499.2206 00:19:26.21M 2015-10-29T00:19:57.708Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.833 33.945 1499.2197 00:19:26.41M 2015-10-29T00:19:57.923Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.828 33.941 1499.2137 00:19:26.61M 2015-10-29T00:19:58.108Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.829 33.942 1499.2131 00:19:26.82M 2015-10-29T00:19:58.363Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.822 33.936 1499.2058 00:19:27.03M 2015-10-29T00:19:58.518Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.822 33.936 1499.2050 00:19:27.27M 2015-10-29T00:19:58.718Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.823 33.937 1499.2054 00:19:27.42M 2015-10-29T00:19:58.923Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.823 33.937 1499.2050 00:19:27.62M 2015-10-29T00:19:59.123Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.823 33.937 1499.2048 00:19:27.82M 2015-10-29T00:19:59.333Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.823 33.937 1499.2042 00:19:28.04M 2015-10-29T00:19:59.533Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.823 33.938 1499.2041 00:19:28.24M 2015-10-29T00:19:59.733Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.823 33.938 1499.2037 00:19:28.44M 2015-10-29T00:19:59.938Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.822 33.937 1499.2034 00:19:28.64M 2015-10-29T00:20:00.143Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.822 33.937 1499.2034 00:19:28.84M 2015-10-29T00:20:00.343Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.821 33.936 1499.2029 00:19:29.06M 2015-10-29T00:20:00.548Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.821 33.936 1499.2020 00:19:29.26M 2015-10-29T00:20:00.752Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.821 33.936 1499.2013 00:19:29.45M 2015-10-29T00:20:00.953Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.821 33.936 1499.2020 00:19:29.65M 2015-10-29T00:20:01.158Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.821 33.936 1499.2018 00:19:29.85M 2015-10-29T00:20:01.363Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.821 33.936 1499.2019 00:19:30.07M 2015-10-29T00:20:01.563Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.822 33.937 1499.2037 00:19:30.27M 2015-10-29T00:20:01.763Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.822 33.937 1499.2032 00:19:30.47M 2015-10-29T00:20:01.968Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.824 33.939 1499.2046 00:19:30.67M 2015-10-29T00:20:02.176Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.825 33.940 1499.2064 00:19:30.87M 2015-10-29T00:20:02.393Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.827 33.942 1499.2094 00:19:31.09M 2015-10-29T00:20:02.578Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.829 33.944 1499.2115 00:19:31.30M 2015-10-29T00:20:02.784Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.831 33.945 1499.2144 00:19:31.49M 2015-10-29T00:20:02.983Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.831 33.945 1499.2148 00:19:31.69M 2015-10-29T00:20:03.189Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.828 33.943 1499.2108 00:19:31.88M 2015-10-29T00:20:03.433Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.828 33.942 1499.2098 00:19:32.10M 2015-10-29T00:20:03.593Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.827 33.942 1499.2100 00:19:32.34M 2015-10-29T00:20:03.799Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.828 33.942 1499.2106 00:19:32.50M 2015-10-29T00:20:03.998Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.828 33.943 1499.2118 00:19:32.70M 2015-10-29T00:20:04.198Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.829 33.943 1499.2124 00:19:32.90M 2015-10-29T00:20:04.408Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.829 33.943 1499.2123 00:19:33.11M 2015-10-29T00:20:04.608Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.829 33.943 1499.2119 00:19:33.32M 2015-10-29T00:20:04.808Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.829 33.944 1499.2122 00:19:33.51M 2015-10-29T00:20:05.013Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.830 33.944 1499.2134 00:19:33.71M 2015-10-29T00:20:05.218Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.830 33.943 1499.2137 00:19:33.91M 2015-10-29T00:20:05.418Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.829 33.943 1499.2123 00:19:34.13M 2015-10-29T00:20:05.623Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.830 33.944 1499.2130 00:19:34.33M 2015-10-29T00:20:05.828Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.831 33.945 1499.2137 00:19:34.53M 2015-10-29T00:20:06.028Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.831 33.945 1499.2145 00:19:34.73M 2015-10-29T00:20:06.233Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.832 33.946 1499.2153 00:19:34.93M 2015-10-29T00:20:06.433Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.833 33.946 1499.2156 00:19:35.15M 2015-10-29T00:20:06.638Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.833 33.947 1499.2156 00:19:35.34M 2015-10-29T00:20:06.858Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.833 33.947 1499.2156 00:19:35.54M 2015-10-29T00:20:07.043Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.833 33.947 1499.2153 00:19:35.76M 2015-10-29T00:20:07.248Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.832 33.946 1499.2148 00:19:35.94M 2015-10-29T00:20:07.454Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.833 33.946 1499.2155 00:19:36.16M 2015-10-29T00:20:07.654Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.839 33.952 1499.2228 00:19:36.36M 2015-10-29T00:20:07.859Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.839 33.953 1499.2225 00:19:36.56M 2015-10-29T00:20:08.059Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.836 33.950 1499.2188 00:19:36.76M 2015-10-29T00:20:08.264Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.835 33.949 1499.2173 00:19:36.96M 2015-10-29T00:20:08.464Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.833 33.948 1499.2158 00:19:37.18M 2015-10-29T00:20:08.668Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.832 33.946 1499.2141 00:19:37.38M 2015-10-29T00:20:08.874Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.830 33.944 1499.2122 00:19:37.58M 2015-10-29T00:20:09.074Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.828 33.943 1499.2104 00:19:37.77M 2015-10-29T00:20:09.279Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.827 33.941 1499.2085 00:19:37.97M 2015-10-29T00:20:09.478Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.826 33.940 1499.2078 00:19:38.19M 2015-10-29T00:20:09.684Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.825 33.940 1499.2073 00:19:38.39M 2015-10-29T00:20:09.888Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.814 33.929 1499.1954 00:19:38.59M 2015-10-29T00:20:10.089Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.813 33.928 1499.1943 00:19:38.79M 2015-10-29T00:20:10.294Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.812 33.927 1499.1932 00:19:39.01M 2015-10-29T00:20:10.499Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.811 33.926 1499.1927 00:19:39.21M 2015-10-29T00:20:10.699Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.816 33.932 1499.1927 00:19:39.41M 2015-10-29T00:20:10.904Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.817 33.934 1499.1941 00:19:39.61M 2015-10-29T00:20:11.104Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.819 33.936 1499.1969 00:19:39.80M 2015-10-29T00:20:11.324Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.822 33.938 1499.2004 00:19:40.02M 2015-10-29T00:20:11.509Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.824 33.940 1499.2034 00:19:40.24M 2015-10-29T00:20:11.714Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.826 33.942 1499.2052 00:19:40.42M 2015-10-29T00:20:11.919Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.839 33.954 1499.2194 00:19:40.62M 2015-10-29T00:20:12.124Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.836 33.952 1499.2157 00:19:40.82M 2015-10-29T00:20:12.324Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.835 33.948 1499.2219 00:19:41.04M 2015-10-29T00:20:12.524Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.834 33.947 1499.2219 00:19:41.23M 2015-10-29T00:20:12.729Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.834 33.947 1499.2214 00:19:41.43M 2015-10-29T00:20:12.934Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.834 33.947 1499.2218 00:19:41.63M 2015-10-29T00:20:13.134Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.834 33.946 1499.2211 00:19:41.83M 2015-10-29T00:20:13.334Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.833 33.946 1499.2211 00:19:42.05M 2015-10-29T00:20:13.544Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.833 33.945 1499.2206 00:19:42.25M 2015-10-29T00:20:13.744Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.825 33.938 1499.2128 00:19:42.45M 2015-10-29T00:20:13.949Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.825 33.938 1499.2122 00:19:42.65M 2015-10-29T00:20:14.149Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.824 33.937 1499.2096 00:19:42.85M 2015-10-29T00:20:14.354Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.821 33.935 1499.2056 00:19:43.07M 2015-10-29T00:20:14.566Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.816 33.931 1499.1995 00:19:43.27M 2015-10-29T00:20:14.759Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.824 33.938 1499.2064 00:19:43.46M 2015-10-29T00:20:14.964Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.824 33.939 1499.2064 00:19:43.66M 2015-10-29T00:20:15.164Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.825 33.940 1499.2063 00:19:43.86M 2015-10-29T00:20:15.364Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.825 33.941 1499.2056 00:19:44.08M 2015-10-29T00:20:15.574Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.826 33.941 1499.2063 00:19:44.28M 2015-10-29T00:20:15.789Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.828 33.943 1499.2087 00:19:44.48M 2015-10-29T00:20:15.979Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.829 33.943 1499.2106 00:19:44.69M 2015-10-29T00:20:16.184Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.830 33.945 1499.2126 00:19:44.88M 2015-10-29T00:20:16.384Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.831 33.946 1499.2141 00:19:45.10M 2015-10-29T00:20:16.584Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.835 33.948 1499.2179 00:19:45.30M 2015-10-29T00:20:16.789Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.835 33.949 1499.2192 00:19:45.49M 2015-10-29T00:20:16.994Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.836 33.950 1499.2202 00:19:45.69M 2015-10-29T00:20:17.199Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.837 33.950 1499.2209 00:19:45.89M 2015-10-29T00:20:17.399Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.836 33.950 1499.2211 00:19:46.11M 2015-10-29T00:20:17.604Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.836 33.950 1499.2216 00:19:46.31M 2015-10-29T00:20:17.829Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.836 33.949 1499.2213 00:19:46.51M 2015-10-29T00:20:18.009Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.828 33.941 1499.2128 00:19:46.71M 2015-10-29T00:20:18.209Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.827 33.941 1499.2111 00:19:46.91M 2015-10-29T00:20:18.415Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.826 33.940 1499.2101 00:19:47.13M 2015-10-29T00:20:18.619Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.817 33.931 1499.2000 00:19:47.33M 2015-10-29T00:20:18.819Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.817 33.931 1499.1995 00:19:47.52M 2015-10-29T00:20:19.024Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.810 33.925 1499.1919 00:19:47.72M 2015-10-29T00:20:19.229Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.813 33.928 1499.1948 00:19:47.92M 2015-10-29T00:20:19.429Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.814 33.929 1499.1938 00:19:48.14M 2015-10-29T00:20:19.634Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.814 33.929 1499.1946 00:19:48.34M 2015-10-29T00:20:19.839Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.814 33.930 1499.1943 00:19:48.54M 2015-10-29T00:20:20.034Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.815 33.930 1499.1952 00:19:48.74M 2015-10-29T00:20:20.259Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.826 33.940 1499.2075 00:19:48.94M 2015-10-29T00:20:20.444Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.827 33.941 1499.2087 00:19:49.17M 2015-10-29T00:20:20.649Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.828 33.943 1499.2100 00:19:49.35M 2015-10-29T00:20:20.849Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.829 33.943 1499.2130 00:19:49.56M 2015-10-29T00:20:21.054Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.831 33.945 1499.2146 00:19:49.75M 2015-10-29T00:20:21.259Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.832 33.946 1499.2168 00:19:49.95M 2015-10-29T00:20:21.459Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.834 33.947 1499.2184 00:19:50.17M 2015-10-29T00:20:21.664Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.835 33.949 1499.2211 00:19:50.37M 2015-10-29T00:20:21.869Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.835 33.949 1499.2200 00:19:50.57M 2015-10-29T00:20:22.069Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.842 33.956 1499.2281 00:19:50.77M 2015-10-29T00:20:22.269Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.843 33.957 1499.2296 00:19:50.97M 2015-10-29T00:20:22.474Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.844 33.957 1499.2308 00:19:51.18M 2015-10-29T00:20:22.679Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.845 33.958 1499.2314 00:19:51.38M 2015-10-29T00:20:22.884Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.839 33.953 1499.2249 00:19:51.58M 2015-10-29T00:20:23.084Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.838 33.952 1499.2239 00:19:51.78M 2015-10-29T00:20:23.284Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.837 33.950 1499.2222 00:19:52.00M 2015-10-29T00:20:23.489Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.835 33.949 1499.2201 00:19:52.20M 2015-10-29T00:20:23.739Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.834 33.948 1499.2185 00:19:52.40M 2015-10-29T00:20:23.894Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.833 33.947 1499.2170 00:19:52.64M 2015-10-29T00:20:24.099Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.832 33.945 1499.2164 00:19:52.80M 2015-10-29T00:20:24.307Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.823 33.937 1499.2068 00:19:53.02M 2015-10-29T00:20:24.504Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.822 33.935 1499.2059 00:19:53.22M 2015-10-29T00:20:24.724Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.821 33.935 1499.2058 00:19:53.41M 2015-10-29T00:20:24.909Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.821 33.934 1499.2064 00:19:53.63M 2015-10-29T00:20:25.114Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.821 33.934 1499.2061 00:19:53.81M 2015-10-29T00:20:25.314Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.821 33.937 1499.1996 00:19:54.03M 2015-10-29T00:20:25.519Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.820 33.936 1499.1986 00:19:54.23M 2015-10-29T00:20:25.724Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.819 33.935 1499.1968 00:19:54.43M 2015-10-29T00:20:25.924Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.820 33.936 1499.1967 00:19:54.63M 2015-10-29T00:20:26.129Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.820 33.936 1499.1973 00:19:54.83M 2015-10-29T00:20:26.329Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.829 33.945 1499.2083 00:19:55.04M 2015-10-29T00:20:26.534Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.830 33.945 1499.2092 00:19:55.24M 2015-10-29T00:20:26.739Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.831 33.947 1499.2106 00:19:55.44M 2015-10-29T00:20:26.939Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.832 33.947 1499.2119 00:19:55.64M 2015-10-29T00:20:27.144Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.833 33.948 1499.2142 00:19:55.84M 2015-10-29T00:20:27.349Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.834 33.949 1499.2164 00:19:56.06M 2015-10-29T00:20:27.549Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.835 33.950 1499.2185 00:19:56.26M 2015-10-29T00:20:27.754Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.836 33.950 1499.2201 00:19:56.46M 2015-10-29T00:20:27.954Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.837 33.950 1499.2217 00:19:56.66M 2015-10-29T00:20:28.159Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.836 33.949 1499.2227 00:19:56.86M 2015-10-29T00:20:28.364Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.836 33.949 1499.2228 00:19:57.08M 2015-10-29T00:20:28.564Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.836 33.948 1499.2231 00:19:57.27M 2015-10-29T00:20:28.814Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.835 33.947 1499.2223 00:19:57.47M 2015-10-29T00:20:28.974Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.834 33.947 1499.2219 00:19:57.72M 2015-10-29T00:20:29.189Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.837 33.949 1499.2244 00:19:57.87M 2015-10-29T00:20:29.379Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.837 33.949 1499.2231 00:19:58.11M 2015-10-29T00:20:29.579Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.837 33.950 1499.2223 00:19:58.29M 2015-10-29T00:20:29.779Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.834 33.947 1499.2192 00:19:58.49M 2015-10-29T00:20:29.989Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.833 33.946 1499.2179 00:19:58.69M 2015-10-29T00:20:30.189Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.832 33.947 1499.2124 00:19:58.89M 2015-10-29T00:20:30.390Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.831 33.946 1499.2104 00:19:59.10M 2015-10-29T00:20:30.594Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.819 33.935 1499.1969 00:19:59.30M 2015-10-29T00:20:30.799Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.819 33.935 1499.1980 00:19:59.50M 2015-10-29T00:20:31.005Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.820 33.936 1499.1982 00:19:59.70M 2015-10-29T00:20:31.205Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.830 33.946 1499.2097 00:19:59.90M 2015-10-29T00:20:31.410Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.830 33.946 1499.2097 00:20:00.12M 2015-10-29T00:20:31.610Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.830 33.946 1499.2095 00:20:00.32M 2015-10-29T00:20:31.814Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.830 33.946 1499.2104 00:20:00.52M 2015-10-29T00:20:32.014Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.831 33.946 1499.2112 00:20:00.72M 2015-10-29T00:20:32.220Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.830 33.945 1499.2118 00:20:00.92M 2015-10-29T00:20:32.425Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.830 33.945 1499.2117 00:20:01.14M 2015-10-29T00:20:32.625Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.830 33.945 1499.2124 00:20:01.33M 2015-10-29T00:20:32.830Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.829 33.943 1499.2126 00:20:01.53M 2015-10-29T00:20:33.035Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.828 33.942 1499.2117 00:20:01.73M 2015-10-29T00:20:33.240Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.827 33.941 1499.2097 00:20:01.93M 2015-10-29T00:20:33.440Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.824 33.938 1499.2075 00:20:02.15M 2015-10-29T00:20:33.660Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.824 33.938 1499.2075 00:20:02.35M 2015-10-29T00:20:33.890Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.824 33.939 1499.2075 00:20:02.56M 2015-10-29T00:20:34.050Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.826 33.940 1499.2089 00:20:02.79M 2015-10-29T00:20:34.250Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.827 33.941 1499.2094 00:20:02.95M 2015-10-29T00:20:34.455Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.829 33.943 1499.2114 00:20:03.16M 2015-10-29T00:20:34.655Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.835 33.949 1499.2190 00:20:03.37M 2015-10-29T00:20:34.860Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.835 33.949 1499.2191 00:20:03.56M 2015-10-29T00:20:35.060Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.835 33.949 1499.2197 00:20:03.76M 2015-10-29T00:20:35.265Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.835 33.949 1499.2198 00:20:03.96M 2015-10-29T00:20:35.471Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.835 33.948 1499.2200 00:20:04.18M 2015-10-29T00:20:35.675Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.836 33.949 1499.2212 00:20:04.38M 2015-10-29T00:20:35.875Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.836 33.949 1499.2213 00:20:04.58M 2015-10-29T00:20:36.080Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.836 33.949 1499.2222 00:20:04.78M 2015-10-29T00:20:36.280Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.835 33.948 1499.2219 00:20:05.98M 2015-10-29T00:20:36.485Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.836 33.949 1499.2235 00:20:05.19M 2015-10-29T00:20:36.690Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.832 33.945 1499.2192 00:20:05.40M 2015-10-29T00:20:36.890Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.831 33.944 1499.2179 00:20:05.59M 2015-10-29T00:20:37.090Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.831 33.943 1499.2177 00:20:05.79M 2015-10-29T00:20:37.307Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.830 33.942 1499.2164 00:20:06.01M 2015-10-29T00:20:37.500Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.829 33.942 1499.2148 00:20:06.21M 2015-10-29T00:20:37.705Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.827 33.941 1499.2131 00:20:06.41M 2015-10-29T00:20:37.905Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.827 33.940 1499.2130 00:20:06.61M 2015-10-29T00:20:38.125Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.826 33.940 1499.2112 00:20:06.81M 2015-10-29T00:20:38.310Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.826 33.940 1499.2108 00:20:07.04M 2015-10-29T00:20:38.515Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.835 33.948 1499.2196 00:20:07.23M 2015-10-29T00:20:38.720Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.836 33.949 1499.2207 00:20:07.43M 2015-10-29T00:20:38.965Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.835 33.948 1499.2195 00:20:07.62M 2015-10-29T00:20:39.125Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.834 33.948 1499.2184 00:20:07.86M 2015-10-29T00:20:39.337Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.834 33.947 1499.2183 00:20:08.04M 2015-10-29T00:20:39.525Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.833 33.947 1499.2167 00:20:08.24M 2015-10-29T00:20:39.730Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.832 33.946 1499.2164 00:20:08.43M 2015-10-29T00:20:39.935Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.831 33.945 1499.2151 00:20:08.64M 2015-10-29T00:20:40.140Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.830 33.944 1499.2144 00:20:08.83M 2015-10-29T00:20:40.340Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.831 33.945 1499.2153 00:20:09.05M 2015-10-29T00:20:40.549Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.828 33.942 1499.2123 00:20:09.25M 2015-10-29T00:20:40.750Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.817 33.931 1499.1997 00:20:09.45M 2015-10-29T00:20:40.950Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.817 33.931 1499.1997 00:20:09.65M 2015-10-29T00:20:41.166Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.817 33.931 1499.2006 00:20:09.85M 2015-10-29T00:20:41.355Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.817 33.931 1499.2007 00:20:10.07M 2015-10-29T00:20:41.560Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.817 33.931 1499.2013 00:20:10.27M 2015-10-29T00:20:41.760Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.817 33.931 1499.2018 00:20:10.47M 2015-10-29T00:20:41.965Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.818 33.932 1499.2025 00:20:10.67M 2015-10-29T00:20:42.170Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.819 33.933 1499.2035 00:20:10.87M 2015-10-29T00:20:42.370Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.819 33.933 1499.2032 00:20:11.08M 2015-10-29T00:20:42.595Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.819 33.933 1499.2018 00:20:11.28M 2015-10-29T00:20:42.775Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.818 33.933 1499.2000 00:20:11.50M 2015-10-29T00:20:42.980Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.818 33.934 1499.2003 00:20:11.68M 2015-10-29T00:20:43.185Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.819 33.933 1499.2006 00:20:11.88M 2015-10-29T00:20:43.385Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.820 33.935 1499.2010 00:20:12.10M 2015-10-29T00:20:43.592Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.821 33.936 1499.2026 00:20:12.30M 2015-10-29T00:20:43.790Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.822 33.936 1499.2030 00:20:12.50M 2015-10-29T00:20:43.995Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.823 33.937 1499.2046 00:20:12.70M 2015-10-29T00:20:44.200Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.823 33.938 1499.2056 00:20:12.90M 2015-10-29T00:20:44.400Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.824 33.939 1499.2074 00:20:13.11M 2015-10-29T00:20:44.605Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.825 33.939 1499.2094 00:20:13.31M 2015-10-29T00:20:44.805Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.826 33.940 1499.2103 00:20:13.51M 2015-10-29T00:20:45.010Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.826 33.940 1499.2089 00:20:13.71M 2015-10-29T00:20:45.215Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.826 33.940 1499.2089 00:20:13.91M 2015-10-29T00:20:45.415Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.826 33.941 1499.2083 00:20:14.13M 2015-10-29T00:20:45.620Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.827 33.942 1499.2087 00:20:14.33M 2015-10-29T00:20:45.825Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.827 33.942 1499.2084 00:20:14.53M 2015-10-29T00:20:46.025Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.826 33.941 1499.2068 00:20:14.73M 2015-10-29T00:20:46.230Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.825 33.941 1499.2051 00:20:14.93M 2015-10-29T00:20:46.430Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.826 33.941 1499.2058 00:20:15.15M 2015-10-29T00:20:46.635Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.827 33.942 1499.2073 00:20:15.34M 2015-10-29T00:20:46.840Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.828 33.943 1499.2075 00:20:15.54M 2015-10-29T00:20:47.060Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.828 33.944 1499.2086 00:20:15.74M 2015-10-29T00:20:47.245Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.828 33.943 1499.2086 00:20:15.96M 2015-10-29T00:20:47.445Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.828 33.943 1499.2081 00:20:16.16M 2015-10-29T00:20:47.650Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.827 33.942 1499.2081 00:20:16.36M 2015-10-29T00:20:47.850Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.827 33.942 1499.2069 00:20:16.56M 2015-10-29T00:20:48.055Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.826 33.941 1499.2067 00:20:16.75M 2015-10-29T00:20:48.260Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.825 33.940 1499.2061 00:20:16.95M 2015-10-29T00:20:48.465Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.824 33.939 1499.2056 00:20:17.18M 2015-10-29T00:20:48.665Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.824 33.939 1499.2058 00:20:17.37M 2015-10-29T00:20:48.870Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.825 33.939 1499.2061 00:20:17.57M 2015-10-29T00:20:49.120Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.826 33.940 1499.2073 00:20:17.77M 2015-10-29T00:20:49.275Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.825 33.939 1499.2073 00:20:18.04M 2015-10-29T00:20:49.475Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.825 33.940 1499.2065 00:20:18.19M 2015-10-29T00:20:49.680Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.825 33.939 1499.2065 00:20:18.39M 2015-10-29T00:20:49.885Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.825 33.939 1499.2070 00:20:18.59M 2015-10-29T00:20:50.085Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.825 33.940 1499.2072 00:20:18.79M 2015-10-29T00:20:50.290Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.825 33.939 1499.2070 00:20:19.01M 2015-10-29T00:20:50.495Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.819 33.934 1499.2014 00:20:19.20M 2015-10-29T00:20:50.695Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.819 33.933 1499.2013 00:20:19.40M 2015-10-29T00:20:50.900Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.817 33.932 1499.2001 00:20:19.60M 2015-10-29T00:20:51.100Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.820 33.934 1499.2040 00:20:19.80M 2015-10-29T00:20:51.305Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.821 33.935 1499.2062 00:20:20.02M 2015-10-29T00:20:51.525Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.822 33.937 1499.2065 00:20:20.22M 2015-10-29T00:20:51.710Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.824 33.938 1499.2083 00:20:20.44M 2015-10-29T00:20:51.910Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.824 33.938 1499.2075 00:20:20.62M 2015-10-29T00:20:52.115Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.823 33.938 1499.2065 00:20:20.81M 2015-10-29T00:20:52.320Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.822 33.937 1499.2057 00:20:21.03M 2015-10-29T00:20:52.526Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.822 33.937 1499.2054 00:20:21.23M 2015-10-29T00:20:52.725Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.823 33.937 1499.2058 00:20:21.44M 2015-10-29T00:20:52.930Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.825 33.939 1499.2079 00:20:21.63M 2015-10-29T00:20:53.130Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.829 33.943 1499.2124 00:20:21.83M 2015-10-29T00:20:53.336Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.836 33.950 1499.2197 00:20:22.05M 2015-10-29T00:20:53.541Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.837 33.951 1499.2203 00:20:22.25M 2015-10-29T00:20:53.741Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.838 33.953 1499.2218 00:20:22.45M 2015-10-29T00:20:53.945Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.836 33.950 1499.2194 00:20:22.65M 2015-10-29T00:20:54.192Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.835 33.949 1499.2181 00:20:22.85M 2015-10-29T00:20:54.351Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.834 33.948 1499.2185 00:20:23.11M 2015-10-29T00:20:54.556Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.833 33.947 1499.2173 00:20:23.26M 2015-10-29T00:20:54.756Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.833 33.947 1499.2164 00:20:23.46M 2015-10-29T00:20:54.956Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.833 33.946 1499.2163 00:20:23.66M 2015-10-29T00:20:55.160Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.831 33.945 1499.2158 00:20:23.86M 2015-10-29T00:20:55.365Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.825 33.939 1499.2098 00:20:24.08M 2015-10-29T00:20:55.566Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.825 33.939 1499.2086 00:20:24.28M 2015-10-29T00:20:55.770Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.825 33.939 1499.2086 00:20:24.48M 2015-10-29T00:20:56.001Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.824 33.938 1499.2084 00:20:24.67M 2015-10-29T00:20:56.176Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.825 33.938 1499.2087 00:20:24.89M 2015-10-29T00:20:56.381Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.824 33.938 1499.2089 00:20:25.09M 2015-10-29T00:20:56.586Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.822 33.936 1499.2062 00:20:25.29M 2015-10-29T00:20:56.786Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.814 33.928 1499.1969 00:20:25.49M 2015-10-29T00:20:56.992Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.813 33.928 1499.1952 00:20:25.69M 2015-10-29T00:20:57.192Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.816 33.930 1499.1980 00:20:25.89M 2015-10-29T00:20:57.396Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.817 33.931 1499.1993 00:20:26.11M 2015-10-29T00:20:57.601Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.817 33.932 1499.2004 00:20:26.31M 2015-10-29T00:20:57.801Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.826 33.939 1499.2098 00:20:26.51M 2015-10-29T00:20:58.006Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.825 33.939 1499.2095 00:20:26.71M 2015-10-29T00:20:58.211Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.830 33.944 1499.2152 00:20:26.91M 2015-10-29T00:20:58.411Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.830 33.944 1499.2159 00:20:27.12M 2015-10-29T00:20:58.616Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.830 33.943 1499.2152 00:20:27.32M 2015-10-29T00:20:58.816Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.829 33.942 1499.2145 00:20:27.52M 2015-10-29T00:20:59.021Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.828 33.941 1499.2139 00:20:27.72M 2015-10-29T00:20:59.226Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.827 33.941 1499.2134 00:20:27.92M 2015-10-29T00:20:59.426Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.827 33.940 1499.2120 00:20:28.14M 2015-10-29T00:20:59.631Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.826 33.940 1499.2120 00:20:28.34M 2015-10-29T00:20:59.831Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.826 33.939 1499.2119 00:20:28.54M 2015-10-29T00:21:00.036Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.827 33.940 1499.2137 00:20:28.74M 2015-10-29T00:21:00.241Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.828 33.941 1499.2141 00:20:28.94M 2015-10-29T00:21:00.461Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.829 33.942 1499.2141 00:20:29.15M 2015-10-29T00:21:00.641Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.834 33.947 1499.2213 00:20:29.37M 2015-10-29T00:21:00.846Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.834 33.947 1499.2207 00:20:29.55M 2015-10-29T00:21:01.051Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.834 33.947 1499.2194 00:20:29.75M 2015-10-29T00:21:01.256Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.833 33.946 1499.2181 00:20:29.95M 2015-10-29T00:21:01.456Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.844 33.957 1499.2305 00:20:30.17M 2015-10-29T00:21:01.661Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.838 33.951 1499.2234 00:20:30.37M 2015-10-29T00:21:01.861Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.837 33.950 1499.2223 00:20:30.57M 2015-10-29T00:21:02.066Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.836 33.950 1499.2214 00:20:30.77M 2015-10-29T00:21:02.271Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.839 33.953 1499.2252 00:20:30.96M 2015-10-29T00:21:02.472Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.840 33.953 1499.2266 00:20:31.18M 2015-10-29T00:21:02.676Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.834 33.947 1499.2196 00:20:31.38M 2015-10-29T00:21:02.876Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.832 33.945 1499.2172 00:20:31.58M 2015-10-29T00:21:03.081Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.830 33.943 1499.2153 00:20:31.78M 2015-10-29T00:21:03.281Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.831 33.944 1499.2172 00:20:32.00M 2015-10-29T00:21:03.486Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.832 33.945 1499.2178 00:20:32.20M 2015-10-29T00:21:03.686Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.833 33.946 1499.2194 00:20:32.40M 2015-10-29T00:21:03.896Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.834 33.947 1499.2213 00:20:32.59M 2015-10-29T00:21:04.096Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.832 33.944 1499.2194 00:20:32.80M 2015-10-29T00:21:04.346Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.831 33.943 1499.2189 00:20:33.01M 2015-10-29T00:21:04.501Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.829 33.942 1499.2168 00:20:33.26M 2015-10-29T00:21:04.706Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.828 33.941 1499.2161 00:20:33.41M 2015-10-29T00:21:04.926Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.826 33.939 1499.2135 00:20:33.61M 2015-10-29T00:21:05.111Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.824 33.937 1499.2118 00:20:33.83M 2015-10-29T00:21:05.316Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.820 33.933 1499.2076 00:20:34.03M 2015-10-29T00:21:05.516Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.820 33.933 1499.2059 00:20:34.23M 2015-10-29T00:21:05.721Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.818 33.931 1499.2046 00:20:34.43M 2015-10-29T00:21:05.921Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.817 33.930 1499.2034 00:20:34.63M 2015-10-29T00:21:06.126Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.817 33.930 1499.2021 00:20:34.83M 2015-10-29T00:21:06.331Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.817 33.930 1499.2014 00:20:35.05M 2015-10-29T00:21:06.531Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.823 33.937 1499.2085 00:20:35.24M 2015-10-29T00:21:06.736Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.838 33.950 1499.2249 00:20:35.44M 2015-10-29T00:21:06.941Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.839 33.952 1499.2258 00:20:35.64M 2015-10-29T00:21:07.141Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.840 33.953 1499.2263 00:20:35.84M 2015-10-29T00:21:07.346Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.840 33.953 1499.2263 00:20:36.06M 2015-10-29T00:21:07.546Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.839 33.952 1499.2258 00:20:36.26M 2015-10-29T00:21:07.751Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.839 33.952 1499.2250 00:20:36.46M 2015-10-29T00:21:07.952Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.844 33.957 1499.2306 00:20:36.66M 2015-10-29T00:21:08.156Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.845 33.958 1499.2317 00:20:36.85M 2015-10-29T00:21:08.361Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.845 33.958 1499.2318 00:20:37.07M 2015-10-29T00:21:08.561Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.845 33.958 1499.2316 00:20:37.27M 2015-10-29T00:21:08.766Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.845 33.958 1499.2300 00:20:37.47M 2015-10-29T00:21:08.971Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.844 33.957 1499.2295 00:20:37.67M 2015-10-29T00:21:09.171Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.844 33.957 1499.2290 00:20:37.87M 2015-10-29T00:21:09.392Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.843 33.957 1499.2288 00:20:38.09M 2015-10-29T00:21:09.576Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.842 33.955 1499.2283 00:20:38.31M 2015-10-29T00:21:09.781Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.842 33.955 1499.2278 00:20:38.49M 2015-10-29T00:21:09.981Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.828 33.941 1499.2125 00:20:38.68M 2015-10-29T00:21:10.186Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.826 33.940 1499.2109 00:20:38.88M 2015-10-29T00:21:10.392Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.825 33.939 1499.2096 00:20:39.10M 2015-10-29T00:21:10.592Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.825 33.938 1499.2084 00:20:39.30M 2015-10-29T00:21:10.796Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.825 33.939 1499.2089 00:20:39.50M 2015-10-29T00:21:10.996Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.825 33.939 1499.2094 00:20:39.70M 2015-10-29T00:21:11.201Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.825 33.939 1499.2100 00:20:39.90M 2015-10-29T00:21:11.406Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.825 33.939 1499.2102 00:20:40.12M 2015-10-29T00:21:11.606Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.826 33.939 1499.2118 00:20:40.32M 2015-10-29T00:21:11.811Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.821 33.934 1499.2072 00:20:40.52M 2015-10-29T00:21:12.029Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.820 33.933 1499.2074 00:20:40.72M 2015-10-29T00:21:12.230Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.819 33.932 1499.2065 00:20:40.92M 2015-10-29T00:21:12.421Z|I-OCEAN7-304-XXXX| 24.33 12.967 39.819 33.931 1499.2068 00:20:41.13M 2015-10-29T00:21:12.621Z|I-OCEAN7-304-XXXX| 24.33 12.967 39.818 33.930 1499.2064 00:20:41.33M 2015-10-29T00:21:12.826Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.818 33.930 1499.2053 00:20:41.53M 2015-10-29T00:21:13.031Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.824 33.936 1499.2125 00:20:41.73M 2015-10-29T00:21:13.231Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.837 33.948 1499.2267 00:20:41.93M 2015-10-29T00:21:13.436Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.838 33.949 1499.2274 00:20:42.15M 2015-10-29T00:21:13.636Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.836 33.948 1499.2260 00:20:42.35M 2015-10-29T00:21:13.861Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.835 33.947 1499.2251 00:20:42.55M 2015-10-29T00:21:14.041Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.836 33.948 1499.2257 00:20:42.76M 2015-10-29T00:21:14.246Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.836 33.949 1499.2253 00:20:42.94M 2015-10-29T00:21:14.491Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.844 33.956 1499.2329 00:20:43.16M 2015-10-29T00:21:14.651Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.845 33.957 1499.2329 00:20:43.40M 2015-10-29T00:21:14.856Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.845 33.958 1499.2330 00:20:43.56M 2015-10-29T00:21:15.056Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.841 33.954 1499.2277 00:20:43.76M 2015-10-29T00:21:15.261Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.841 33.954 1499.2271 00:20:43.96M 2015-10-29T00:21:15.469Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.840 33.953 1499.2256 00:20:44.18M 2015-10-29T00:21:15.671Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.840 33.953 1499.2251 00:20:44.38M 2015-10-29T00:21:15.872Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.839 33.952 1499.2245 00:20:44.58M 2015-10-29T00:21:16.071Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.838 33.952 1499.2239 00:20:44.78M 2015-10-29T00:21:16.281Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.837 33.950 1499.2228 00:20:44.97M 2015-10-29T00:21:16.476Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.836 33.949 1499.2228 00:20:45.19M 2015-10-29T00:21:16.681Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.837 33.949 1499.2240 00:20:45.39M 2015-10-29T00:21:16.886Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.837 33.949 1499.2242 00:20:45.59M 2015-10-29T00:21:17.086Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.837 33.950 1499.2241 00:20:45.79M 2015-10-29T00:21:17.297Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.837 33.950 1499.2242 00:20:46.01M 2015-10-29T00:21:17.497Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.837 33.949 1499.2253 00:20:46.21M 2015-10-29T00:21:17.702Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.830 33.942 1499.2169 00:20:46.41M 2015-10-29T00:21:17.902Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.830 33.942 1499.2173 00:20:46.61M 2015-10-29T00:21:18.107Z|I-OCEAN7-304-XXXX| 24.27 12.967 39.829 33.941 1499.2167 00:20:46.80M 2015-10-29T00:21:18.327Z|I-OCEAN7-304-XXXX| 24.27 12.967 39.827 33.939 1499.2158 00:20:47.02M 2015-10-29T00:21:18.511Z|I-OCEAN7-304-XXXX| 24.23 12.967 39.827 33.938 1499.2147 00:20:47.24M 2015-10-29T00:21:18.711Z|I-OCEAN7-304-XXXX| 24.27 12.967 39.827 33.939 1499.2167 00:20:47.42M 2015-10-29T00:21:18.917Z|I-OCEAN7-304-XXXX| 24.27 12.967 39.827 33.939 1499.2169 00:20:47.62M 2015-10-29T00:21:19.122Z|I-OCEAN7-304-XXXX| 24.24 12.968 39.828 33.939 1499.2170 00:20:47.82M 2015-10-29T00:21:19.322Z|I-OCEAN7-304-XXXX| 24.24 12.968 39.827 33.939 1499.2170 00:20:48.04M 2015-10-29T00:21:19.527Z|I-OCEAN7-304-XXXX| 24.24 12.968 39.827 33.938 1499.2162 00:20:48.24M 2015-10-29T00:21:19.732Z|I-OCEAN7-304-XXXX| 24.24 12.967 39.826 33.938 1499.2152 00:20:48.44M 2015-10-29T00:21:19.932Z|I-OCEAN7-304-XXXX| 24.25 12.967 39.826 33.937 1499.2147 00:20:48.64M 2015-10-29T00:21:20.137Z|I-OCEAN7-304-XXXX| 24.25 12.967 39.825 33.936 1499.2137 00:20:48.83M 2015-10-29T00:21:20.337Z|I-OCEAN7-304-XXXX| 24.25 12.967 39.824 33.935 1499.2124 00:20:49.05M 2015-10-29T00:21:20.542Z|I-OCEAN7-304-XXXX| 24.24 12.967 39.823 33.935 1499.2114 00:20:49.25M 2015-10-29T00:21:20.749Z|I-OCEAN7-304-XXXX| 24.25 12.967 39.823 33.934 1499.2111 00:20:49.45M 2015-10-29T00:21:20.947Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.823 33.935 1499.2122 00:20:49.65M 2015-10-29T00:21:21.147Z|I-OCEAN7-304-XXXX| 24.29 12.967 39.823 33.935 1499.2118 00:20:49.85M 2015-10-29T00:21:21.352Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.823 33.935 1499.2117 00:20:50.07M 2015-10-29T00:21:21.557Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.823 33.935 1499.2107 00:20:50.27M 2015-10-29T00:21:21.762Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.823 33.935 1499.2091 00:20:50.47M 2015-10-29T00:21:21.962Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.823 33.936 1499.2090 00:20:50.67M 2015-10-29T00:21:22.162Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.823 33.937 1499.2080 00:20:50.86M 2015-10-29T00:21:22.367Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.824 33.938 1499.2076 00:20:51.08M 2015-10-29T00:21:22.572Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.825 33.939 1499.2075 00:20:51.28M 2015-10-29T00:21:22.792Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.827 33.941 1499.2098 00:20:51.48M 2015-10-29T00:21:22.977Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.828 33.943 1499.2124 00:20:51.70M 2015-10-29T00:21:23.182Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.830 33.944 1499.2139 00:20:51.88M 2015-10-29T00:21:23.387Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.831 33.945 1499.2150 00:20:52.10M 2015-10-29T00:21:23.587Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.840 33.954 1499.2257 00:20:52.30M 2015-10-29T00:21:23.792Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.842 33.956 1499.2262 00:20:52.50M 2015-10-29T00:21:23.992Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.843 33.956 1499.2279 00:20:52.70M 2015-10-29T00:21:24.197Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.840 33.954 1499.2247 00:20:52.89M 2015-10-29T00:21:24.397Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.840 33.954 1499.2247 00:20:53.11M 2015-10-29T00:21:24.602Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.839 33.953 1499.2245 00:20:53.31M 2015-10-29T00:21:24.807Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.833 33.947 1499.2170 00:20:53.51M 2015-10-29T00:21:25.007Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.833 33.947 1499.2169 00:20:53.71M 2015-10-29T00:21:25.212Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.832 33.946 1499.2156 00:20:53.91M 2015-10-29T00:21:25.417Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.831 33.946 1499.2145 00:20:54.13M 2015-10-29T00:21:25.617Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.831 33.945 1499.2131 00:20:54.33M 2015-10-29T00:21:25.822Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.833 33.948 1499.2163 00:20:54.53M 2015-10-29T00:21:26.022Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.834 33.949 1499.2173 00:20:54.73M 2015-10-29T00:21:26.227Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.834 33.948 1499.2177 00:20:54.92M 2015-10-29T00:21:26.432Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.835 33.949 1499.2191 00:20:55.14M 2015-10-29T00:21:26.632Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.835 33.949 1499.2198 00:20:55.34M 2015-10-29T00:21:26.837Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.842 33.956 1499.2277 00:20:55.54M 2015-10-29T00:21:27.037Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.843 33.956 1499.2288 00:20:55.74M 2015-10-29T00:21:27.257Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.844 33.957 1499.2302 00:20:55.94M 2015-10-29T00:21:27.447Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.845 33.958 1499.2314 00:20:56.18M 2015-10-29T00:21:27.647Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.846 33.959 1499.2318 00:20:56.36M 2015-10-29T00:21:27.852Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.849 33.961 1499.2351 00:20:56.56M 2015-10-29T00:21:28.057Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.850 33.962 1499.2360 00:20:56.76M 2015-10-29T00:21:28.257Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.850 33.963 1499.2361 00:20:56.95M 2015-10-29T00:21:28.462Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.849 33.962 1499.2350 00:20:57.17M 2015-10-29T00:21:28.662Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.848 33.961 1499.2347 00:20:57.37M 2015-10-29T00:21:28.867Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.847 33.960 1499.2346 00:20:57.57M 2015-10-29T00:21:29.067Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.846 33.958 1499.2335 00:20:57.77M 2015-10-29T00:21:29.272Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.844 33.957 1499.2310 00:20:57.97M 2015-10-29T00:21:29.477Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.842 33.955 1499.2285 00:20:58.19M 2015-10-29T00:21:29.677Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.840 33.953 1499.2249 00:20:58.39M 2015-10-29T00:21:29.882Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.838 33.951 1499.2225 00:20:58.59M 2015-10-29T00:21:30.082Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.817 33.931 1499.1976 00:20:58.79M 2015-10-29T00:21:30.287Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.814 33.929 1499.1962 00:20:59.00M 2015-10-29T00:21:30.492Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.815 33.930 1499.1970 00:20:59.20M 2015-10-29T00:21:30.697Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.827 33.941 1499.2115 00:20:59.40M 2015-10-29T00:21:30.897Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.828 33.942 1499.2109 00:20:59.60M 2015-10-29T00:21:31.097Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.828 33.943 1499.2119 00:20:59.80M 2015-10-29T00:21:31.302Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.830 33.944 1499.2137 00:21:00.02M 2015-10-29T00:21:31.507Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.830 33.944 1499.2147 00:21:00.22M 2015-10-29T00:21:31.722Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.843 33.956 1499.2286 00:21:00.42M 2015-10-29T00:21:31.912Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.844 33.958 1499.2289 00:21:00.63M 2015-10-29T00:21:32.112Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.845 33.959 1499.2296 00:21:00.81M 2015-10-29T00:21:32.317Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.847 33.960 1499.2322 00:21:01.03M 2015-10-29T00:21:32.517Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.848 33.962 1499.2339 00:21:01.23M 2015-10-29T00:21:32.722Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.850 33.963 1499.2356 00:21:01.43M 2015-10-29T00:21:32.927Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.846 33.960 1499.2319 00:21:01.63M 2015-10-29T00:21:33.127Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.835 33.949 1499.2205 00:21:01.83M 2015-10-29T00:21:33.332Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.835 33.948 1499.2200 00:21:02.05M 2015-10-29T00:21:33.532Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.834 33.947 1499.2197 00:21:02.25M 2015-10-29T00:21:33.737Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.833 33.946 1499.2195 00:21:02.44M 2015-10-29T00:21:33.942Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.833 33.946 1499.2197 00:21:02.64M 2015-10-29T00:21:34.147Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.826 33.940 1499.2120 00:21:02.84M 2015-10-29T00:21:34.347Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.825 33.939 1499.2107 00:21:03.06M 2015-10-29T00:21:34.547Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.825 33.938 1499.2100 00:21:03.26M 2015-10-29T00:21:34.797Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.824 33.938 1499.2092 00:21:03.46M 2015-10-29T00:21:34.957Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.817 33.931 1499.2009 00:21:03.70M 2015-10-29T00:21:35.157Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.816 33.930 1499.1992 00:21:03.86M 2015-10-29T00:21:35.362Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.818 33.932 1499.2015 00:21:04.08M 2015-10-29T00:21:35.562Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.819 33.933 1499.2019 00:21:04.28M 2015-10-29T00:21:35.767Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.820 33.934 1499.2029 00:21:04.47M 2015-10-29T00:21:35.972Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.821 33.935 1499.2039 00:21:04.67M 2015-10-29T00:21:36.193Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.822 33.936 1499.2053 00:21:04.87M 2015-10-29T00:21:36.377Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.823 33.937 1499.2068 00:21:05.11M 2015-10-29T00:21:36.582Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.825 33.940 1499.2086 00:21:05.29M 2015-10-29T00:21:36.782Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.828 33.942 1499.2109 00:21:05.49M 2015-10-29T00:21:36.982Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.846 33.959 1499.2303 00:21:05.69M 2015-10-29T00:21:37.193Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.848 33.962 1499.2328 00:21:05.89M 2015-10-29T00:21:37.393Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.851 33.964 1499.2350 00:21:06.11M 2015-10-29T00:21:37.597Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.853 33.966 1499.2373 00:21:06.31M 2015-10-29T00:21:37.797Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.854 33.967 1499.2393 00:21:06.51M 2015-10-29T00:21:38.002Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.855 33.968 1499.2410 00:21:06.71M 2015-10-29T00:21:38.207Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.855 33.968 1499.2416 00:21:06.90M 2015-10-29T00:21:38.407Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.855 33.967 1499.2419 00:21:07.12M 2015-10-29T00:21:38.607Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.853 33.966 1499.2405 00:21:07.32M 2015-10-29T00:21:38.812Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.851 33.964 1499.2393 00:21:07.52M 2015-10-29T00:21:39.012Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.850 33.962 1499.2369 00:21:07.72M 2015-10-29T00:21:39.222Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.848 33.960 1499.2350 00:21:07.92M 2015-10-29T00:21:39.422Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.846 33.958 1499.2327 00:21:08.14M 2015-10-29T00:21:39.627Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.844 33.956 1499.2307 00:21:08.34M 2015-10-29T00:21:39.827Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.841 33.954 1499.2281 00:21:08.54M 2015-10-29T00:21:40.032Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.839 33.952 1499.2271 00:21:08.74M 2015-10-29T00:21:40.232Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.837 33.949 1499.2249 00:21:08.93M 2015-10-29T00:21:40.438Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.834 33.947 1499.2222 00:21:09.15M 2015-10-29T00:21:40.657Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.832 33.944 1499.2202 00:21:09.35M 2015-10-29T00:21:40.842Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.828 33.941 1499.2161 00:21:09.57M 2015-10-29T00:21:41.047Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.838 33.949 1499.2271 00:21:09.75M 2015-10-29T00:21:41.252Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.839 33.951 1499.2275 00:21:09.95M 2015-10-29T00:21:41.452Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.839 33.951 1499.2279 00:21:10.17M 2015-10-29T00:21:41.657Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.840 33.952 1499.2292 00:21:10.37M 2015-10-29T00:21:41.857Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.841 33.954 1499.2302 00:21:10.57M 2015-10-29T00:21:42.062Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.843 33.955 1499.2316 00:21:10.76M 2015-10-29T00:21:42.268Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.845 33.957 1499.2333 00:21:10.96M 2015-10-29T00:21:42.468Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.845 33.958 1499.2335 00:21:11.18M 2015-10-29T00:21:42.673Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.845 33.957 1499.2336 00:21:11.38M 2015-10-29T00:21:42.878Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.845 33.957 1499.2338 00:21:11.58M 2015-10-29T00:21:43.078Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.840 33.953 1499.2277 00:21:11.78M 2015-10-29T00:21:43.283Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.839 33.952 1499.2269 00:21:12.00M 2015-10-29T00:21:43.483Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.839 33.952 1499.2256 00:21:12.20M 2015-10-29T00:21:43.683Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.842 33.955 1499.2292 00:21:12.39M 2015-10-29T00:21:43.888Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.843 33.956 1499.2303 00:21:12.59M 2015-10-29T00:21:44.093Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.844 33.958 1499.2307 00:21:12.79M 2015-10-29T00:21:44.293Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.842 33.955 1499.2286 00:21:13.02M 2015-10-29T00:21:44.498Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.841 33.954 1499.2284 00:21:13.21M 2015-10-29T00:21:44.703Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.828 33.941 1499.2131 00:21:13.41M 2015-10-29T00:21:44.953Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.826 33.940 1499.2118 00:21:13.61M 2015-10-29T00:21:45.128Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.826 33.940 1499.2112 00:21:13.85M 2015-10-29T00:21:45.313Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.826 33.940 1499.2098 00:21:14.05M 2015-10-29T00:21:45.513Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.825 33.939 1499.2080 00:21:14.23M 2015-10-29T00:21:45.718Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.824 33.938 1499.2076 00:21:14.43M 2015-10-29T00:21:45.918Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.823 33.937 1499.2065 00:21:14.62M 2015-10-29T00:21:46.123Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.822 33.936 1499.2041 00:21:14.82M 2015-10-29T00:21:46.323Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.821 33.935 1499.2041 00:21:15.04M 2015-10-29T00:21:46.528Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.824 33.938 1499.2085 00:21:15.24M 2015-10-29T00:21:46.742Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.823 33.937 1499.2074 00:21:15.44M 2015-10-29T00:21:46.933Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.823 33.937 1499.2070 00:21:15.64M 2015-10-29T00:21:47.138Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.824 33.937 1499.2075 00:21:15.84M 2015-10-29T00:21:47.343Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.824 33.937 1499.2072 00:21:16.06M 2015-10-29T00:21:47.548Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.824 33.938 1499.2062 00:21:16.26M 2015-10-29T00:21:47.743Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.833 33.947 1499.2159 00:21:16.46M 2015-10-29T00:21:47.948Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.834 33.948 1499.2166 00:21:16.65M 2015-10-29T00:21:48.165Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.835 33.949 1499.2184 00:21:16.85M 2015-10-29T00:21:48.353Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.837 33.950 1499.2206 00:21:17.07M 2015-10-29T00:21:48.567Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.837 33.951 1499.2223 00:21:17.27M 2015-10-29T00:21:48.763Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.845 33.958 1499.2323 00:21:17.47M 2015-10-29T00:21:48.968Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.846 33.958 1499.2343 00:21:17.67M 2015-10-29T00:21:49.168Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.847 33.959 1499.2345 00:21:17.87M 2015-10-29T00:21:49.373Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.847 33.959 1499.2349 00:21:18.09M 2015-10-29T00:21:49.593Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.846 33.958 1499.2340 00:21:18.29M 2015-10-29T00:21:49.789Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.850 33.963 1499.2391 00:21:18.50M 2015-10-29T00:21:50.023Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.851 33.963 1499.2390 00:21:18.68M 2015-10-29T00:21:50.183Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.850 33.963 1499.2393 00:21:18.93M 2015-10-29T00:21:50.383Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.850 33.962 1499.2389 00:21:19.10M 2015-10-29T00:21:50.588Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.850 33.962 1499.2393 00:21:19.30M 2015-10-29T00:21:50.788Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.849 33.961 1499.2389 00:21:19.50M 2015-10-29T00:21:50.998Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.849 33.961 1499.2397 00:21:19.70M 2015-10-29T00:21:51.198Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.850 33.961 1499.2408 00:21:19.90M 2015-10-29T00:21:51.403Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.849 33.960 1499.2400 00:21:20.12M 2015-10-29T00:21:51.629Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.848 33.959 1499.2396 00:21:20.32M 2015-10-29T00:21:51.808Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.833 33.945 1499.2228 00:21:20.52M 2015-10-29T00:21:52.013Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.832 33.944 1499.2202 00:21:20.72M 2015-10-29T00:21:52.213Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.830 33.943 1499.2179 00:21:20.91M 2015-10-29T00:21:52.413Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.829 33.942 1499.2152 00:21:21.13M 2015-10-29T00:21:52.623Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.827 33.941 1499.2139 00:21:21.33M 2015-10-29T00:21:52.823Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.827 33.940 1499.2130 00:21:21.53M 2015-10-29T00:21:53.023Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.826 33.939 1499.2114 00:21:21.73M 2015-10-29T00:21:53.233Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.824 33.938 1499.2102 00:21:21.93M 2015-10-29T00:21:53.433Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.828 33.941 1499.2135 00:21:22.15M 2015-10-29T00:21:53.638Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.826 33.939 1499.2126 00:21:22.35M 2015-10-29T00:21:53.838Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.828 33.940 1499.2137 00:21:22.55M 2015-10-29T00:21:54.058Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.829 33.941 1499.2151 00:21:22.74M 2015-10-29T00:21:54.243Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.830 33.943 1499.2161 00:21:22.96M 2015-10-29T00:21:54.448Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.832 33.944 1499.2177 00:21:23.16M 2015-10-29T00:21:54.653Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.833 33.946 1499.2190 00:21:23.36M 2015-10-29T00:21:54.853Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.835 33.948 1499.2216 00:21:23.56M 2015-10-29T00:21:55.103Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.836 33.949 1499.2224 00:21:23.76M 2015-10-29T00:21:55.258Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.849 33.961 1499.2369 00:21:24.02M 2015-10-29T00:21:55.463Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.849 33.961 1499.2379 00:21:24.18M 2015-10-29T00:21:55.668Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.848 33.960 1499.2365 00:21:24.38M 2015-10-29T00:21:55.868Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.847 33.959 1499.2344 00:21:24.58M 2015-10-29T00:21:56.068Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.848 33.960 1499.2358 00:21:24.77M 2015-10-29T00:21:56.273Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.848 33.960 1499.2363 00:21:24.97M 2015-10-29T00:21:56.478Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.849 33.961 1499.2366 00:21:25.19M 2015-10-29T00:21:56.683Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.848 33.961 1499.2358 00:21:25.39M 2015-10-29T00:21:56.883Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.853 33.966 1499.2397 00:21:25.59M 2015-10-29T00:21:57.083Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.854 33.967 1499.2401 00:21:25.79M 2015-10-29T00:21:57.288Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.850 33.963 1499.2365 00:21:26.01M 2015-10-29T00:21:57.493Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.849 33.962 1499.2358 00:21:26.21M 2015-10-29T00:21:57.698Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.849 33.962 1499.2352 00:21:26.40M 2015-10-29T00:21:57.898Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.848 33.961 1499.2350 00:21:26.61M 2015-10-29T00:21:58.103Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.847 33.960 1499.2340 00:21:26.80M 2015-10-29T00:21:58.308Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.846 33.958 1499.2330 00:21:27.02M 2015-10-29T00:21:58.523Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.845 33.957 1499.2328 00:21:27.22M 2015-10-29T00:21:58.713Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.843 33.956 1499.2325 00:21:27.44M 2015-10-29T00:21:58.913Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.833 33.946 1499.2217 00:21:27.62M 2015-10-29T00:21:59.118Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.833 33.945 1499.2217 00:21:27.82M 2015-10-29T00:21:59.323Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.832 33.944 1499.2201 00:21:28.04M 2015-10-29T00:21:59.524Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.825 33.937 1499.2123 00:21:28.24M 2015-10-29T00:21:59.728Z|I-OCEAN7-304-XXXX| 24.29 12.967 39.825 33.937 1499.2130 00:21:28.43M 2015-10-29T00:21:59.928Z|I-OCEAN7-304-XXXX| 24.29 12.967 39.826 33.938 1499.2148 00:21:28.63M 2015-10-29T00:22:00.178Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.827 33.938 1499.2163 00:21:28.83M 2015-10-29T00:22:00.333Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.827 33.938 1499.2162 00:21:29.10M 2015-10-29T00:22:00.538Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.826 33.938 1499.2151 00:21:29.25M 2015-10-29T00:22:00.743Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.825 33.937 1499.2140 00:21:29.45M 2015-10-29T00:22:00.943Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.825 33.937 1499.2134 00:21:29.65M 2015-10-29T00:22:01.153Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.824 33.937 1499.2134 00:21:29.85M 2015-10-29T00:22:01.348Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.827 33.939 1499.2156 00:21:30.07M 2015-10-29T00:22:01.553Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.834 33.946 1499.2228 00:21:30.27M 2015-10-29T00:22:01.754Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.835 33.947 1499.2240 00:21:30.46M 2015-10-29T00:22:01.958Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.836 33.948 1499.2251 00:21:30.66M 2015-10-29T00:22:02.163Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.837 33.949 1499.2264 00:21:30.86M 2015-10-29T00:22:02.363Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.838 33.950 1499.2283 00:21:31.08M 2015-10-29T00:22:02.586Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.850 33.961 1499.2407 00:21:31.28M 2015-10-29T00:22:02.774Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.851 33.962 1499.2410 00:21:31.48M 2015-10-29T00:22:02.994Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.852 33.964 1499.2412 00:21:31.68M 2015-10-29T00:22:03.178Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.853 33.965 1499.2417 00:21:31.89M 2015-10-29T00:22:03.383Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.853 33.966 1499.2419 00:21:32.10M 2015-10-29T00:22:03.583Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.853 33.965 1499.2417 00:21:32.30M 2015-10-29T00:22:03.788Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.854 33.966 1499.2423 00:21:32.50M 2015-10-29T00:22:03.989Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.845 33.957 1499.2330 00:21:32.69M 2015-10-29T00:22:04.194Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.845 33.958 1499.2338 00:21:32.89M 2015-10-29T00:22:04.399Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.844 33.956 1499.2332 00:21:33.11M 2015-10-29T00:22:04.598Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.843 33.956 1499.2308 00:21:33.31M 2015-10-29T00:22:04.804Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.844 33.957 1499.2316 00:21:33.51M 2015-10-29T00:22:05.003Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.844 33.957 1499.2312 00:21:33.71M 2015-10-29T00:22:05.264Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.836 33.949 1499.2217 00:21:33.91M 2015-10-29T00:22:05.408Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.835 33.948 1499.2202 00:21:34.17M 2015-10-29T00:22:05.614Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.834 33.947 1499.2200 00:21:34.32M 2015-10-29T00:22:05.819Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.832 33.945 1499.2192 00:21:34.52M 2015-10-29T00:22:06.019Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.821 33.935 1499.2070 00:21:34.72M 2015-10-29T00:22:06.224Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.821 33.934 1499.2070 00:21:34.92M 2015-10-29T00:22:06.429Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.820 33.933 1499.2081 00:21:35.14M 2015-10-29T00:22:06.624Z|I-OCEAN7-304-XXXX| 24.40 12.967 39.823 33.935 1499.2125 00:21:35.34M 2015-10-29T00:22:06.829Z|I-OCEAN7-304-XXXX| 24.40 12.967 39.823 33.935 1499.2133 00:21:35.54M 2015-10-29T00:22:07.034Z|I-OCEAN7-304-XXXX| 24.40 12.967 39.824 33.936 1499.2142 00:21:35.74M 2015-10-29T00:22:07.239Z|I-OCEAN7-304-XXXX| 24.40 12.967 39.824 33.936 1499.2150 00:21:35.94M 2015-10-29T00:22:07.459Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.825 33.938 1499.2131 00:21:36.16M 2015-10-29T00:22:07.644Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.826 33.938 1499.2136 00:21:36.37M 2015-10-29T00:22:07.849Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.827 33.940 1499.2144 00:21:36.56M 2015-10-29T00:22:08.049Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.828 33.941 1499.2145 00:21:36.76M 2015-10-29T00:22:08.254Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.833 33.947 1499.2191 00:21:36.95M 2015-10-29T00:22:08.459Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.835 33.948 1499.2206 00:21:37.17M 2015-10-29T00:22:08.659Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.836 33.950 1499.2214 00:21:37.37M 2015-10-29T00:22:08.864Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.838 33.952 1499.2228 00:21:37.57M 2015-10-29T00:22:09.064Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.839 33.953 1499.2249 00:21:37.77M 2015-10-29T00:22:09.269Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.840 33.953 1499.2255 00:21:37.97M 2015-10-29T00:22:09.474Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.839 33.953 1499.2246 00:21:38.19M 2015-10-29T00:22:09.674Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.839 33.952 1499.2239 00:21:38.38M 2015-10-29T00:22:09.879Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.839 33.953 1499.2239 00:21:38.59M 2015-10-29T00:22:10.084Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.839 33.953 1499.2236 00:21:38.78M 2015-10-29T00:22:10.329Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.839 33.953 1499.2238 00:21:39.00M 2015-10-29T00:22:10.489Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.839 33.953 1499.2239 00:21:39.25M 2015-10-29T00:22:10.689Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.839 33.953 1499.2230 00:21:39.40M 2015-10-29T00:22:10.894Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.839 33.953 1499.2222 00:21:39.60M 2015-10-29T00:22:11.094Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.839 33.953 1499.2235 00:21:39.80M 2015-10-29T00:22:11.299Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.839 33.953 1499.2240 00:21:40.01M 2015-10-29T00:22:11.504Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.840 33.954 1499.2251 00:21:40.22M 2015-10-29T00:22:11.704Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.838 33.952 1499.2229 00:21:40.42M 2015-10-29T00:22:11.924Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.837 33.951 1499.2222 00:21:40.62M 2015-10-29T00:22:12.109Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.836 33.950 1499.2208 00:21:40.83M 2015-10-29T00:22:12.314Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.836 33.949 1499.2203 00:21:41.03M 2015-10-29T00:22:12.519Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.839 33.952 1499.2238 00:21:41.23M 2015-10-29T00:22:12.719Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.839 33.952 1499.2246 00:21:41.43M 2015-10-29T00:22:12.924Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.839 33.953 1499.2242 00:21:41.63M 2015-10-29T00:22:13.124Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.839 33.953 1499.2246 00:21:41.83M 2015-10-29T00:22:13.329Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.839 33.952 1499.2245 00:21:42.05M 2015-10-29T00:22:13.534Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.839 33.952 1499.2260 00:21:42.25M 2015-10-29T00:22:13.734Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.838 33.951 1499.2258 00:21:42.45M 2015-10-29T00:22:13.939Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.837 33.950 1499.2253 00:21:42.64M 2015-10-29T00:22:14.144Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.836 33.949 1499.2238 00:21:42.84M 2015-10-29T00:22:14.344Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.832 33.945 1499.2194 00:21:43.06M 2015-10-29T00:22:14.549Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.833 33.946 1499.2195 00:21:43.26M 2015-10-29T00:22:14.749Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.832 33.945 1499.2186 00:21:43.46M 2015-10-29T00:22:14.954Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.831 33.944 1499.2178 00:21:43.66M 2015-10-29T00:22:15.154Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.831 33.944 1499.2180 00:21:43.86M 2015-10-29T00:22:15.359Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.830 33.943 1499.2174 00:21:44.08M 2015-10-29T00:22:15.564Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.829 33.942 1499.2167 00:21:44.28M 2015-10-29T00:22:15.769Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.829 33.941 1499.2159 00:21:44.47M 2015-10-29T00:22:15.969Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.828 33.940 1499.2168 00:21:44.68M 2015-10-29T00:22:16.169Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.826 33.939 1499.2146 00:21:44.87M 2015-10-29T00:22:16.389Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.826 33.939 1499.2144 00:21:45.09M 2015-10-29T00:22:16.579Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.827 33.939 1499.2147 00:21:45.31M 2015-10-29T00:22:16.790Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.827 33.940 1499.2159 00:21:45.49M 2015-10-29T00:22:16.984Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.828 33.940 1499.2166 00:21:45.69M 2015-10-29T00:22:17.184Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.828 33.940 1499.2169 00:21:45.89M 2015-10-29T00:22:17.389Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.829 33.941 1499.2179 00:21:46.11M 2015-10-29T00:22:17.594Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.829 33.940 1499.2180 00:21:46.31M 2015-10-29T00:22:17.794Z|I-OCEAN7-304-XXXX| 24.27 12.967 39.828 33.940 1499.2173 00:21:46.51M 2015-10-29T00:22:17.999Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.828 33.940 1499.2179 00:21:46.70M 2015-10-29T00:22:18.204Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.828 33.940 1499.2172 00:21:46.90M 2015-10-29T00:22:18.404Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.828 33.940 1499.2170 00:21:47.12M 2015-10-29T00:22:18.609Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.828 33.940 1499.2169 00:21:47.32M 2015-10-29T00:22:18.809Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.828 33.940 1499.2169 00:21:47.52M 2015-10-29T00:22:19.014Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.828 33.941 1499.2161 00:21:47.72M 2015-10-29T00:22:19.214Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.829 33.941 1499.2162 00:21:47.92M 2015-10-29T00:22:19.419Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.829 33.942 1499.2166 00:21:48.14M 2015-10-29T00:22:19.624Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.830 33.942 1499.2168 00:21:48.34M 2015-10-29T00:22:19.829Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.830 33.943 1499.2159 00:21:48.53M 2015-10-29T00:22:20.029Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.830 33.943 1499.2156 00:21:48.73M 2015-10-29T00:22:20.229Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.830 33.943 1499.2151 00:21:48.93M 2015-10-29T00:22:20.484Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.830 33.944 1499.2145 00:21:49.15M 2015-10-29T00:22:20.640Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.830 33.944 1499.2148 00:21:49.40M 2015-10-29T00:22:20.859Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.831 33.945 1499.2144 00:21:49.55M 2015-10-29T00:22:21.044Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.831 33.945 1499.2136 00:21:49.76M 2015-10-29T00:22:21.249Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.831 33.946 1499.2130 00:21:49.95M 2015-10-29T00:22:21.449Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.832 33.946 1499.2135 00:21:50.17M 2015-10-29T00:22:21.654Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.832 33.947 1499.2134 00:21:50.37M 2015-10-29T00:22:21.859Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.832 33.947 1499.2139 00:21:50.56M 2015-10-29T00:22:22.069Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.834 33.949 1499.2151 00:21:50.77M 2015-10-29T00:22:22.264Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.833 33.949 1499.2147 00:21:50.96M 2015-10-29T00:22:22.464Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.838 33.953 1499.2214 00:21:51.18M 2015-10-29T00:22:22.672Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.834 33.949 1499.2173 00:21:51.38M 2015-10-29T00:22:22.869Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.834 33.948 1499.2173 00:21:51.58M 2015-10-29T00:22:23.074Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.827 33.942 1499.2102 00:21:51.78M 2015-10-29T00:22:23.275Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.827 33.941 1499.2094 00:21:51.97M 2015-10-29T00:22:23.479Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.826 33.940 1499.2092 00:21:52.19M 2015-10-29T00:22:23.684Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.826 33.940 1499.2101 00:21:52.39M 2015-10-29T00:22:23.889Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.826 33.940 1499.2117 00:21:52.59M 2015-10-29T00:22:24.089Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.822 33.935 1499.2080 00:21:52.79M 2015-10-29T00:22:24.294Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.821 33.934 1499.2080 00:21:53.01M 2015-10-29T00:22:24.494Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.824 33.937 1499.2117 00:21:53.21M 2015-10-29T00:22:24.699Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.825 33.937 1499.2128 00:21:53.41M 2015-10-29T00:22:24.904Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.822 33.935 1499.2108 00:21:53.61M 2015-10-29T00:22:25.105Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.822 33.934 1499.2100 00:21:53.81M 2015-10-29T00:22:25.324Z|I-OCEAN7-304-XXXX| 24.37 12.967 39.823 33.935 1499.2126 00:21:54.03M 2015-10-29T00:22:25.559Z|I-OCEAN7-304-XXXX| 24.34 12.967 39.824 33.936 1499.2137 00:21:54.24M 2015-10-29T00:22:25.714Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.825 33.937 1499.2146 00:21:54.47M 2015-10-29T00:22:25.921Z|I-OCEAN7-304-XXXX| 24.36 12.967 39.826 33.938 1499.2170 00:21:54.63M 2015-10-29T00:22:26.119Z|I-OCEAN7-304-XXXX| 24.33 12.967 39.828 33.939 1499.2177 00:21:54.82M 2015-10-29T00:22:26.330Z|I-OCEAN7-304-XXXX| 24.29 12.967 39.829 33.941 1499.2181 00:21:55.04M 2015-10-29T00:22:26.529Z|I-OCEAN7-304-XXXX| 24.29 12.967 39.842 33.953 1499.2329 00:21:55.24M 2015-10-29T00:22:26.730Z|I-OCEAN7-304-XXXX| 24.28 12.967 39.843 33.955 1499.2336 00:21:55.44M 2015-10-29T00:22:26.930Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.844 33.956 1499.2336 00:21:55.64M 2015-10-29T00:22:27.135Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.845 33.956 1499.2339 00:21:55.84M 2015-10-29T00:22:27.341Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.846 33.958 1499.2354 00:21:56.06M 2015-10-29T00:22:27.541Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.848 33.960 1499.2371 00:21:56.26M 2015-10-29T00:22:27.745Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.845 33.957 1499.2347 00:21:56.45M 2015-10-29T00:22:27.945Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.845 33.959 1499.2274 00:21:56.65M 2015-10-29T00:22:28.150Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.845 33.959 1499.2268 00:21:56.85M 2015-10-29T00:22:28.355Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.844 33.959 1499.2261 00:21:57.07M 2015-10-29T00:22:28.555Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.835 33.950 1499.2155 00:21:57.27M 2015-10-29T00:22:28.760Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.834 33.949 1499.2144 00:21:57.47M 2015-10-29T00:22:28.960Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.832 33.948 1499.2128 00:21:57.67M 2015-10-29T00:22:29.170Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.831 33.946 1499.2107 00:21:57.87M 2015-10-29T00:22:29.370Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.828 33.944 1499.2081 00:21:58.09M 2015-10-29T00:22:29.570Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.828 33.943 1499.2075 00:21:58.29M 2015-10-29T00:22:29.795Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.827 33.942 1499.2080 00:21:58.48M 2015-10-29T00:22:29.980Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.829 33.944 1499.2123 00:21:58.70M 2015-10-29T00:22:30.180Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.830 33.944 1499.2142 00:21:58.88M 2015-10-29T00:22:30.385Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.831 33.944 1499.2163 00:21:59.10M 2015-10-29T00:22:30.585Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.834 33.947 1499.2200 00:21:59.30M 2015-10-29T00:22:30.797Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.834 33.947 1499.2207 00:21:59.50M 2015-10-29T00:22:30.995Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.841 33.954 1499.2299 00:21:59.70M 2015-10-29T00:22:31.195Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.842 33.955 1499.2303 00:21:59.90M 2015-10-29T00:22:31.400Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.843 33.956 1499.2313 00:22:00.12M 2015-10-29T00:22:31.600Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.845 33.957 1499.2330 00:22:00.31M 2015-10-29T00:22:31.805Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.845 33.958 1499.2335 00:22:00.51M 2015-10-29T00:22:32.005Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.845 33.958 1499.2327 00:22:00.71M 2015-10-29T00:22:32.210Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.846 33.959 1499.2336 00:22:00.91M 2015-10-29T00:22:32.415Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.848 33.960 1499.2356 00:22:01.13M 2015-10-29T00:22:32.615Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.842 33.954 1499.2289 00:22:01.33M 2015-10-29T00:22:32.820Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.841 33.954 1499.2278 00:22:01.53M 2015-10-29T00:22:33.025Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.841 33.954 1499.2269 00:22:01.73M 2015-10-29T00:22:33.230Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.834 33.948 1499.2196 00:22:01.93M 2015-10-29T00:22:33.430Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.834 33.947 1499.2191 00:22:02.15M 2015-10-29T00:22:33.630Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.825 33.939 1499.2096 00:22:02.35M 2015-10-29T00:22:33.835Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.826 33.940 1499.2100 00:22:02.54M 2015-10-29T00:22:34.040Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.826 33.940 1499.2106 00:22:02.74M 2015-10-29T00:22:34.255Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.827 33.941 1499.2124 00:22:02.94M 2015-10-29T00:22:34.445Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.827 33.941 1499.2128 00:22:03.18M 2015-10-29T00:22:34.650Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.828 33.941 1499.2142 00:22:03.36M 2015-10-29T00:22:34.850Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.828 33.941 1499.2151 00:22:03.56M 2015-10-29T00:22:35.055Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.829 33.941 1499.2167 00:22:03.76M 2015-10-29T00:22:35.255Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.830 33.942 1499.2184 00:22:03.96M 2015-10-29T00:22:35.460Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.830 33.941 1499.2191 00:22:04.18M 2015-10-29T00:22:35.710Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.839 33.950 1499.2297 00:22:04.37M 2015-10-29T00:22:35.865Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.841 33.952 1499.2314 00:22:04.62M 2015-10-29T00:22:36.065Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.842 33.953 1499.2328 00:22:04.77M 2015-10-29T00:22:36.270Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.851 33.961 1499.2427 00:22:04.97M 2015-10-29T00:22:36.475Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.850 33.961 1499.2426 00:22:05.19M 2015-10-29T00:22:36.680Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.850 33.961 1499.2430 00:22:05.39M 2015-10-29T00:22:36.885Z|I-OCEAN7-304-XXXX| 24.32 12.968 39.843 33.954 1499.2358 00:22:05.59M 2015-10-29T00:22:37.080Z|I-OCEAN7-304-XXXX| 24.34 12.968 39.842 33.952 1499.2354 00:22:05.79M 2015-10-29T00:22:37.285Z|I-OCEAN7-304-XXXX| 24.34 12.968 39.842 33.952 1499.2355 00:22:06.00M 2015-10-29T00:22:37.490Z|I-OCEAN7-304-XXXX| 24.34 12.968 39.842 33.952 1499.2354 00:22:06.20M 2015-10-29T00:22:37.695Z|I-OCEAN7-304-XXXX| 24.29 12.968 39.836 33.946 1499.2273 00:22:06.41M 2015-10-29T00:22:37.895Z|I-OCEAN7-304-XXXX| 24.32 12.968 39.834 33.945 1499.2261 00:22:06.60M 2015-10-29T00:22:38.095Z|I-OCEAN7-304-XXXX| 24.33 12.968 39.832 33.943 1499.2230 00:22:06.80M 2015-10-29T00:22:38.300Z|I-OCEAN7-304-XXXX| 24.33 12.967 39.827 33.938 1499.2168 00:22:07.02M 2015-10-29T00:22:38.505Z|I-OCEAN7-304-XXXX| 24.32 12.970 39.826 33.935 1499.2219 00:22:07.22M 2015-10-29T00:22:38.725Z|I-OCEAN7-304-XXXX| 24.35 12.970 39.825 33.934 1499.2217 00:22:07.42M 2015-10-29T00:22:38.910Z|I-OCEAN7-304-XXXX| 24.34 12.970 39.824 33.933 1499.2211 00:22:07.63M 2015-10-29T00:22:39.115Z|I-OCEAN7-304-XXXX| 24.34 12.971 39.823 33.932 1499.2207 00:22:07.82M 2015-10-29T00:22:39.320Z|I-OCEAN7-304-XXXX| 24.34 12.971 39.822 33.930 1499.2196 00:22:08.04M 2015-10-29T00:22:39.520Z|I-OCEAN7-304-XXXX| 24.35 12.971 39.820 33.929 1499.2183 00:22:08.24M 2015-10-29T00:22:39.725Z|I-OCEAN7-304-XXXX| 24.39 12.971 39.823 33.931 1499.2218 00:22:08.44M 2015-10-29T00:22:39.925Z|I-OCEAN7-304-XXXX| 24.34 12.971 39.823 33.931 1499.2216 00:22:08.63M 2015-10-29T00:22:40.130Z|I-OCEAN7-304-XXXX| 24.34 12.971 39.824 33.932 1499.2216 00:22:08.83M 2015-10-29T00:22:40.330Z|I-OCEAN7-304-XXXX| 24.38 12.970 39.825 33.934 1499.2214 00:22:09.05M 2015-10-29T00:22:40.535Z|I-OCEAN7-304-XXXX| 24.38 12.970 39.839 33.947 1499.2363 00:22:09.25M 2015-10-29T00:22:40.740Z|I-OCEAN7-304-XXXX| 24.38 12.969 39.840 33.950 1499.2374 00:22:09.45M 2015-10-29T00:22:40.945Z|I-OCEAN7-304-XXXX| 24.38 12.969 39.843 33.952 1499.2386 00:22:09.65M 2015-10-29T00:22:41.145Z|I-OCEAN7-304-XXXX| 24.37 12.968 39.845 33.955 1499.2400 00:22:09.85M 2015-10-29T00:22:41.345Z|I-OCEAN7-304-XXXX| 24.36 12.968 39.847 33.957 1499.2408 00:22:10.06M 2015-10-29T00:22:41.551Z|I-OCEAN7-304-XXXX| 24.37 12.967 39.849 33.960 1499.2423 00:22:10.26M 2015-10-29T00:22:41.755Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.852 33.963 1499.2445 00:22:10.46M 2015-10-29T00:22:41.955Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.855 33.966 1499.2476 00:22:10.66M 2015-10-29T00:22:42.160Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.856 33.967 1499.2478 00:22:10.86M 2015-10-29T00:22:42.365Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.849 33.961 1499.2396 00:22:11.08M 2015-10-29T00:22:42.565Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.849 33.961 1499.2389 00:22:11.28M 2015-10-29T00:22:42.770Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.849 33.960 1499.2390 00:22:11.48M 2015-10-29T00:22:42.970Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.848 33.960 1499.2361 00:22:11.68M 2015-10-29T00:22:43.192Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.847 33.959 1499.2347 00:22:11.88M 2015-10-29T00:22:43.380Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.846 33.959 1499.2340 00:22:12.11M 2015-10-29T00:22:43.580Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.846 33.959 1499.2321 00:22:12.30M 2015-10-29T00:22:43.785Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.838 33.952 1499.2231 00:22:12.49M 2015-10-29T00:22:43.990Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.837 33.951 1499.2223 00:22:12.69M 2015-10-29T00:22:44.192Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.836 33.950 1499.2205 00:22:12.89M 2015-10-29T00:22:44.392Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.827 33.941 1499.2087 00:22:13.11M 2015-10-29T00:22:44.595Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.826 33.940 1499.2081 00:22:13.31M 2015-10-29T00:22:44.800Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.828 33.942 1499.2118 00:22:13.51M 2015-10-29T00:22:45.005Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.829 33.943 1499.2123 00:22:13.71M 2015-10-29T00:22:45.205Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.825 33.939 1499.2087 00:22:13.91M 2015-10-29T00:22:45.405Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.825 33.939 1499.2089 00:22:14.13M 2015-10-29T00:22:45.610Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.825 33.939 1499.2092 00:22:14.32M 2015-10-29T00:22:45.860Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.822 33.936 1499.2052 00:22:14.53M 2015-10-29T00:22:46.020Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.822 33.935 1499.2056 00:22:14.77M 2015-10-29T00:22:46.220Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.821 33.935 1499.2057 00:22:14.92M 2015-10-29T00:22:46.420Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.823 33.936 1499.2074 00:22:15.14M 2015-10-29T00:22:46.625Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.823 33.937 1499.2084 00:22:15.34M 2015-10-29T00:22:46.830Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.824 33.937 1499.2092 00:22:15.54M 2015-10-29T00:22:47.035Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.824 33.937 1499.2095 00:22:15.74M 2015-10-29T00:22:47.235Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.824 33.937 1499.2106 00:22:15.94M 2015-10-29T00:22:47.436Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.825 33.937 1499.2120 00:22:16.16M 2015-10-29T00:22:47.660Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.826 33.938 1499.2144 00:22:16.35M 2015-10-29T00:22:47.845Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.842 33.954 1499.2324 00:22:16.57M 2015-10-29T00:22:48.070Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.847 33.958 1499.2390 00:22:16.75M 2015-10-29T00:22:48.250Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.848 33.958 1499.2399 00:22:16.95M 2015-10-29T00:22:48.455Z|I-OCEAN7-304-XXXX| 24.34 12.967 39.848 33.959 1499.2408 00:22:17.17M 2015-10-29T00:22:48.655Z|I-OCEAN7-304-XXXX| 24.36 12.967 39.848 33.959 1499.2410 00:22:17.37M 2015-10-29T00:22:48.860Z|I-OCEAN7-304-XXXX| 24.37 12.967 39.852 33.962 1499.2457 00:22:17.57M 2015-10-29T00:22:49.060Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.847 33.958 1499.2405 00:22:17.77M 2015-10-29T00:22:49.265Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.847 33.958 1499.2407 00:22:17.97M 2015-10-29T00:22:49.470Z|I-OCEAN7-304-XXXX| 24.39 12.968 39.846 33.957 1499.2408 00:22:18.19M 2015-10-29T00:22:49.670Z|I-OCEAN7-304-XXXX| 24.36 12.968 39.848 33.958 1499.2429 00:22:18.38M 2015-10-29T00:22:49.875Z|I-OCEAN7-304-XXXX| 24.36 12.968 39.847 33.957 1499.2413 00:22:18.58M 2015-10-29T00:22:50.075Z|I-OCEAN7-304-XXXX| 24.38 12.968 39.846 33.957 1499.2407 00:22:18.78M 2015-10-29T00:22:50.281Z|I-OCEAN7-304-XXXX| 24.38 12.968 39.845 33.956 1499.2393 00:22:19.00M 2015-10-29T00:22:50.485Z|I-OCEAN7-304-XXXX| 24.36 12.967 39.844 33.955 1499.2372 00:22:19.20M 2015-10-29T00:22:50.685Z|I-OCEAN7-304-XXXX| 24.36 12.967 39.844 33.955 1499.2365 00:22:19.40M 2015-10-29T00:22:50.890Z|I-OCEAN7-304-XXXX| 24.36 12.967 39.836 33.948 1499.2272 00:22:19.60M 2015-10-29T00:22:51.095Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.836 33.947 1499.2260 00:22:19.80M 2015-10-29T00:22:51.295Z|I-OCEAN7-304-XXXX| 24.40 12.967 39.836 33.947 1499.2261 00:22:20.02M 2015-10-29T00:22:51.501Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.836 33.948 1499.2256 00:22:20.22M 2015-10-29T00:22:51.701Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.836 33.948 1499.2262 00:22:20.41M 2015-10-29T00:22:51.906Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.837 33.949 1499.2274 00:22:20.61M 2015-10-29T00:22:52.126Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.838 33.950 1499.2281 00:22:20.81M 2015-10-29T00:22:52.311Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.838 33.949 1499.2286 00:22:21.05M 2015-10-29T00:22:52.516Z|I-OCEAN7-304-XXXX| 24.34 12.967 39.838 33.949 1499.2284 00:22:21.23M 2015-10-29T00:22:52.716Z|I-OCEAN7-304-XXXX| 24.34 12.967 39.835 33.947 1499.2253 00:22:21.43M 2015-10-29T00:22:52.921Z|I-OCEAN7-304-XXXX| 24.34 12.967 39.828 33.940 1499.2175 00:22:21.63M 2015-10-29T00:22:53.126Z|I-OCEAN7-304-XXXX| 24.38 12.967 39.827 33.940 1499.2170 00:22:21.83M 2015-10-29T00:22:53.326Z|I-OCEAN7-304-XXXX| 24.33 12.967 39.827 33.939 1499.2153 00:22:22.05M 2015-10-29T00:22:53.531Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.826 33.939 1499.2144 00:22:22.25M 2015-10-29T00:22:53.731Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.826 33.939 1499.2136 00:22:22.44M 2015-10-29T00:22:53.936Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.825 33.938 1499.2129 00:22:22.64M 2015-10-29T00:22:54.141Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.824 33.937 1499.2115 00:22:22.84M 2015-10-29T00:22:54.341Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.829 33.942 1499.2172 00:22:23.06M 2015-10-29T00:22:54.546Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.830 33.943 1499.2179 00:22:23.26M 2015-10-29T00:22:54.746Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.832 33.944 1499.2188 00:22:23.46M 2015-10-29T00:22:54.951Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.834 33.946 1499.2196 00:22:23.66M 2015-10-29T00:22:55.156Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.834 33.947 1499.2189 00:22:23.86M 2015-10-29T00:22:55.356Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.834 33.948 1499.2189 00:22:24.08M 2015-10-29T00:22:55.561Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.832 33.946 1499.2170 00:22:24.27M 2015-10-29T00:22:55.766Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.832 33.945 1499.2168 00:22:24.47M 2015-10-29T00:22:56.011Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.831 33.945 1499.2164 00:22:24.67M 2015-10-29T00:22:56.171Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.831 33.945 1499.2168 00:22:24.92M 2015-10-29T00:22:56.371Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.832 33.947 1499.2137 00:22:25.09M 2015-10-29T00:22:56.592Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.832 33.947 1499.2133 00:22:25.29M 2015-10-29T00:22:56.781Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.832 33.947 1499.2133 00:22:25.50M 2015-10-29T00:22:56.981Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.831 33.946 1499.2131 00:22:25.69M 2015-10-29T00:22:57.186Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.831 33.946 1499.2120 00:22:25.88M 2015-10-29T00:22:57.392Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.831 33.946 1499.2120 00:22:26.11M 2015-10-29T00:22:57.592Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.832 33.948 1499.2119 00:22:26.31M 2015-10-29T00:22:57.796Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.832 33.948 1499.2104 00:22:26.50M 2015-10-29T00:22:57.996Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.834 33.950 1499.2141 00:22:26.70M 2015-10-29T00:22:58.201Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.835 33.950 1499.2155 00:22:26.90M 2015-10-29T00:22:58.401Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.835 33.951 1499.2158 00:22:27.12M 2015-10-29T00:22:58.606Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.836 33.951 1499.2169 00:22:27.32M 2015-10-29T00:22:58.811Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.837 33.952 1499.2188 00:22:27.52M 2015-10-29T00:22:59.011Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.838 33.953 1499.2200 00:22:27.72M 2015-10-29T00:22:59.211Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.838 33.953 1499.2194 00:22:27.91M 2015-10-29T00:22:59.416Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.838 33.953 1499.2197 00:22:28.13M 2015-10-29T00:22:59.621Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.841 33.956 1499.2239 00:22:28.33M 2015-10-29T00:22:59.826Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.842 33.957 1499.2247 00:22:28.53M 2015-10-29T00:23:00.026Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.842 33.957 1499.2257 00:22:28.73M 2015-10-29T00:23:00.231Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.844 33.958 1499.2271 00:22:28.93M 2015-10-29T00:23:00.431Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.844 33.958 1499.2274 00:22:29.15M 2015-10-29T00:23:00.636Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.840 33.954 1499.2230 00:22:29.35M 2015-10-29T00:23:00.841Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.827 33.942 1499.2087 00:22:29.55M 2015-10-29T00:23:01.056Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.829 33.944 1499.2113 00:22:29.75M 2015-10-29T00:23:01.264Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.828 33.943 1499.2095 00:22:29.96M 2015-10-29T00:23:01.446Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.827 33.942 1499.2086 00:22:30.16M 2015-10-29T00:23:01.651Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.827 33.942 1499.2078 00:22:30.36M 2015-10-29T00:23:01.856Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.827 33.942 1499.2085 00:22:30.56M 2015-10-29T00:23:02.056Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.822 33.938 1499.2037 00:22:30.76M 2015-10-29T00:23:02.261Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.823 33.938 1499.2048 00:22:30.96M 2015-10-29T00:23:02.461Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.824 33.938 1499.2061 00:22:31.18M 2015-10-29T00:23:02.666Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.824 33.939 1499.2068 00:22:31.38M 2015-10-29T00:23:02.866Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.825 33.940 1499.2069 00:22:31.58M 2015-10-29T00:23:03.071Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.826 33.941 1499.2079 00:22:31.77M 2015-10-29T00:23:03.277Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.826 33.941 1499.2084 00:22:32.00M 2015-10-29T00:23:03.476Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.826 33.940 1499.2085 00:22:32.20M 2015-10-29T00:23:03.681Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.825 33.940 1499.2083 00:22:32.39M 2015-10-29T00:23:03.881Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.825 33.940 1499.2084 00:22:32.59M 2015-10-29T00:23:04.086Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.825 33.940 1499.2081 00:22:32.79M 2015-10-29T00:23:04.291Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.825 33.939 1499.2075 00:22:33.01M 2015-10-29T00:23:04.496Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.830 33.944 1499.2129 00:22:33.21M 2015-10-29T00:23:04.701Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.831 33.945 1499.2140 00:22:33.41M 2015-10-29T00:23:04.901Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.830 33.945 1499.2120 00:22:33.61M 2015-10-29T00:23:05.101Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.829 33.944 1499.2104 00:22:33.81M 2015-10-29T00:23:05.306Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.828 33.943 1499.2087 00:22:34.02M 2015-10-29T00:23:05.526Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.827 33.942 1499.2078 00:22:34.22M 2015-10-29T00:23:05.711Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.827 33.942 1499.2078 00:22:34.44M 2015-10-29T00:23:05.913Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.827 33.942 1499.2079 00:22:34.62M 2015-10-29T00:23:06.116Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.827 33.942 1499.2075 00:22:34.82M 2015-10-29T00:23:06.321Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.826 33.941 1499.2062 00:22:35.04M 2015-10-29T00:23:06.521Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.833 33.948 1499.2142 00:22:35.24M 2015-10-29T00:23:06.726Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.834 33.949 1499.2148 00:22:35.44M 2015-10-29T00:23:06.926Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.835 33.950 1499.2157 00:22:35.64M 2015-10-29T00:23:07.131Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.834 33.949 1499.2152 00:22:35.83M 2015-10-29T00:23:07.336Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.833 33.948 1499.2139 00:22:36.06M 2015-10-29T00:23:07.536Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.832 33.947 1499.2137 00:22:36.25M 2015-10-29T00:23:07.746Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.831 33.945 1499.2128 00:22:36.45M 2015-10-29T00:23:07.946Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.834 33.949 1499.2180 00:22:36.65M 2015-10-29T00:23:08.146Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.835 33.949 1499.2191 00:22:36.85M 2015-10-29T00:23:08.346Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.835 33.949 1499.2198 00:22:37.07M 2015-10-29T00:23:08.551Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.835 33.948 1499.2197 00:22:37.27M 2015-10-29T00:23:08.756Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.835 33.948 1499.2198 00:22:37.47M 2015-10-29T00:23:08.961Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.834 33.948 1499.2195 00:22:37.66M 2015-10-29T00:23:09.161Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.839 33.953 1499.2233 00:22:37.87M 2015-10-29T00:23:09.366Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.839 33.953 1499.2245 00:22:38.09M 2015-10-29T00:23:09.566Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.840 33.954 1499.2260 00:22:38.28M 2015-10-29T00:23:09.776Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.841 33.954 1499.2271 00:22:38.48M 2015-10-29T00:23:09.991Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.842 33.955 1499.2284 00:22:38.68M 2015-10-29T00:23:10.176Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.843 33.956 1499.2301 00:22:38.90M 2015-10-29T00:23:10.381Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.845 33.958 1499.2312 00:22:39.10M 2015-10-29T00:23:10.581Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.845 33.959 1499.2317 00:22:39.30M 2015-10-29T00:23:10.786Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.845 33.959 1499.2316 00:22:39.50M 2015-10-29T00:23:10.992Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.845 33.958 1499.2314 00:22:39.70M 2015-10-29T00:23:11.236Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.845 33.958 1499.2314 00:22:39.90M 2015-10-29T00:23:11.396Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.838 33.951 1499.2228 00:22:40.16M 2015-10-29T00:23:11.601Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.836 33.950 1499.2209 00:22:40.31M 2015-10-29T00:23:11.801Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.834 33.948 1499.2175 00:22:40.51M 2015-10-29T00:23:12.006Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.832 33.946 1499.2168 00:22:40.71M 2015-10-29T00:23:12.206Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.831 33.945 1499.2158 00:22:40.91M 2015-10-29T00:23:12.411Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.819 33.933 1499.2019 00:22:41.13M 2015-10-29T00:23:12.611Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.818 33.932 1499.2012 00:22:41.33M 2015-10-29T00:23:12.816Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.817 33.931 1499.1997 00:22:41.53M 2015-10-29T00:23:13.022Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.816 33.930 1499.1975 00:22:41.73M 2015-10-29T00:23:13.222Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.816 33.931 1499.1962 00:22:41.93M 2015-10-29T00:23:13.427Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.816 33.932 1499.1974 00:22:42.14M 2015-10-29T00:23:13.632Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.817 33.932 1499.1971 00:22:42.34M 2015-10-29T00:23:13.836Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.817 33.933 1499.1969 00:22:42.54M 2015-10-29T00:23:14.036Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.819 33.934 1499.1987 00:22:42.74M 2015-10-29T00:23:14.236Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.820 33.935 1499.2003 00:22:42.94M 2015-10-29T00:23:14.457Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.822 33.937 1499.2015 00:22:43.16M 2015-10-29T00:23:14.646Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.823 33.939 1499.2032 00:22:43.37M 2015-10-29T00:23:14.846Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.845 33.959 1499.2273 00:22:43.56M 2015-10-29T00:23:15.051Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.846 33.961 1499.2289 00:22:43.76M 2015-10-29T00:23:15.257Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.848 33.962 1499.2302 00:22:43.96M 2015-10-29T00:23:15.457Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.852 33.967 1499.2355 00:22:44.18M 2015-10-29T00:23:15.662Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.852 33.966 1499.2347 00:22:44.37M 2015-10-29T00:23:15.862Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.851 33.966 1499.2333 00:22:44.57M 2015-10-29T00:23:16.062Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.851 33.966 1499.2324 00:22:44.77M 2015-10-29T00:23:16.312Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.851 33.966 1499.2325 00:22:44.97M 2015-10-29T00:23:16.473Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.848 33.963 1499.2292 00:22:45.23M 2015-10-29T00:23:16.678Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.848 33.963 1499.2302 00:22:45.39M 2015-10-29T00:23:16.877Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.847 33.962 1499.2297 00:22:45.59M 2015-10-29T00:23:17.082Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.846 33.961 1499.2291 00:22:45.79M 2015-10-29T00:23:17.287Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.846 33.960 1499.2284 00:22:46.01M 2015-10-29T00:23:17.487Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.831 33.947 1499.2114 00:22:46.20M 2015-10-29T00:23:17.687Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.830 33.945 1499.2098 00:22:46.40M 2015-10-29T00:23:17.897Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.829 33.945 1499.2086 00:22:46.60M 2015-10-29T00:23:18.097Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.822 33.938 1499.2008 00:22:46.80M 2015-10-29T00:23:18.302Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.822 33.938 1499.2001 00:22:47.02M 2015-10-29T00:23:18.502Z|I-OCEAN7-304-XXXX| 24.31 12.960 39.822 33.940 1499.1952 00:22:47.22M 2015-10-29T00:23:18.707Z|I-OCEAN7-304-XXXX| 24.34 12.960 39.822 33.940 1499.1959 00:22:47.42M 2015-10-29T00:23:18.927Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.822 33.940 1499.1968 00:22:47.62M 2015-10-29T00:23:19.113Z|I-OCEAN7-304-XXXX| 24.35 12.961 39.823 33.941 1499.1985 00:22:47.83M 2015-10-29T00:23:19.312Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.825 33.942 1499.2002 00:22:48.03M 2015-10-29T00:23:19.517Z|I-OCEAN7-304-XXXX| 24.32 12.961 39.825 33.942 1499.2017 00:22:48.23M 2015-10-29T00:23:19.722Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.832 33.948 1499.2092 00:22:48.43M 2015-10-29T00:23:19.927Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.833 33.949 1499.2115 00:22:48.63M 2015-10-29T00:23:20.127Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.834 33.950 1499.2137 00:22:48.83M 2015-10-29T00:23:20.332Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.835 33.950 1499.2157 00:22:49.05M 2015-10-29T00:23:20.532Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.840 33.955 1499.2224 00:22:49.25M 2015-10-29T00:23:20.737Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.842 33.957 1499.2241 00:22:49.45M 2015-10-29T00:23:20.937Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.843 33.958 1499.2261 00:22:49.65M 2015-10-29T00:23:21.142Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.846 33.960 1499.2306 00:22:49.85M 2015-10-29T00:23:21.347Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.846 33.960 1499.2311 00:22:50.07M 2015-10-29T00:23:21.547Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.846 33.960 1499.2312 00:22:50.26M 2015-10-29T00:23:21.752Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.847 33.960 1499.2322 00:22:50.46M 2015-10-29T00:23:21.952Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.846 33.960 1499.2325 00:22:50.66M 2015-10-29T00:23:22.157Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.847 33.960 1499.2328 00:22:50.86M 2015-10-29T00:23:22.357Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.845 33.958 1499.2302 00:22:51.08M 2015-10-29T00:23:22.562Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.844 33.958 1499.2294 00:22:51.28M 2015-10-29T00:23:22.762Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.844 33.958 1499.2281 00:22:51.48M 2015-10-29T00:23:22.967Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.842 33.957 1499.2262 00:22:51.68M 2015-10-29T00:23:23.190Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.842 33.956 1499.2250 00:22:51.88M 2015-10-29T00:23:23.387Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.840 33.955 1499.2238 00:22:52.09M 2015-10-29T00:23:23.577Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.840 33.954 1499.2235 00:22:52.31M 2015-10-29T00:23:23.790Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.839 33.954 1499.2228 00:22:52.49M 2015-10-29T00:23:23.982Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.839 33.954 1499.2222 00:22:52.69M 2015-10-29T00:23:24.187Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.838 33.953 1499.2208 00:22:52.89M 2015-10-29T00:23:24.392Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.837 33.952 1499.2194 00:22:53.11M 2015-10-29T00:23:24.592Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.837 33.952 1499.2183 00:22:53.31M 2015-10-29T00:23:24.797Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.836 33.951 1499.2172 00:22:53.51M 2015-10-29T00:23:24.997Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.835 33.951 1499.2152 00:22:53.71M 2015-10-29T00:23:25.202Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.835 33.951 1499.2139 00:22:53.90M 2015-10-29T00:23:25.407Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.834 33.950 1499.2128 00:22:54.12M 2015-10-29T00:23:25.607Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.833 33.949 1499.2114 00:22:54.32M 2015-10-29T00:23:25.807Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.835 33.952 1499.2134 00:22:54.52M 2015-10-29T00:23:26.017Z|I-OCEAN7-304-XXXX| 24.31 12.961 39.836 33.952 1499.2139 00:22:54.72M 2015-10-29T00:23:26.217Z|I-OCEAN7-304-XXXX| 24.32 12.961 39.831 33.947 1499.2079 00:22:54.92M 2015-10-29T00:23:26.467Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.830 33.947 1499.2067 00:22:55.14M 2015-10-29T00:23:26.622Z|I-OCEAN7-304-XXXX| 24.32 12.961 39.829 33.946 1499.2043 00:22:55.38M 2015-10-29T00:23:26.827Z|I-OCEAN7-304-XXXX| 24.32 12.961 39.828 33.946 1499.2034 00:22:55.54M 2015-10-29T00:23:27.032Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.827 33.944 1499.2023 00:22:55.74M 2015-10-29T00:23:27.232Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.829 33.946 1499.2045 00:22:55.94M 2015-10-29T00:23:27.437Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.829 33.946 1499.2052 00:22:56.15M 2015-10-29T00:23:27.637Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.830 33.947 1499.2063 00:22:56.35M 2015-10-29T00:23:27.857Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.831 33.948 1499.2085 00:22:56.55M 2015-10-29T00:23:28.042Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.832 33.948 1499.2092 00:22:56.77M 2015-10-29T00:23:28.247Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.832 33.949 1499.2098 00:22:56.95M 2015-10-29T00:23:28.452Z|I-OCEAN7-304-XXXX| 24.31 12.961 39.827 33.944 1499.2037 00:22:57.17M 2015-10-29T00:23:28.657Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.826 33.943 1499.2030 00:22:57.37M 2015-10-29T00:23:28.857Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.828 33.945 1499.2056 00:22:57.57M 2015-10-29T00:23:29.057Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.829 33.945 1499.2057 00:22:57.77M 2015-10-29T00:23:29.263Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.829 33.946 1499.2065 00:22:57.96M 2015-10-29T00:23:29.467Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.830 33.946 1499.2080 00:22:58.18M 2015-10-29T00:23:29.667Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.830 33.947 1499.2086 00:22:58.38M 2015-10-29T00:23:29.872Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.830 33.947 1499.2091 00:22:58.58M 2015-10-29T00:23:30.077Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.834 33.950 1499.2136 00:22:58.78M 2015-10-29T00:23:30.277Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.835 33.951 1499.2137 00:22:59.00M 2015-10-29T00:23:30.482Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.836 33.951 1499.2148 00:22:59.20M 2015-10-29T00:23:30.682Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.837 33.953 1499.2169 00:22:59.40M 2015-10-29T00:23:30.887Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.838 33.954 1499.2177 00:22:59.60M 2015-10-29T00:23:31.087Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.836 33.952 1499.2150 00:22:59.80M 2015-10-29T00:23:31.297Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.835 33.951 1499.2147 00:23:00.01M 2015-10-29T00:23:31.497Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.834 33.950 1499.2146 00:23:00.21M 2015-10-29T00:23:31.697Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.834 33.949 1499.2136 00:23:00.41M 2015-10-29T00:23:31.902Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.833 33.949 1499.2134 00:23:00.61M 2015-10-29T00:23:32.107Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.832 33.948 1499.2135 00:23:00.81M 2015-10-29T00:23:32.322Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.831 33.946 1499.2109 00:23:01.03M 2015-10-29T00:23:32.512Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.830 33.945 1499.2113 00:23:01.24M 2015-10-29T00:23:32.712Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.833 33.948 1499.2153 00:23:01.43M 2015-10-29T00:23:32.917Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.828 33.943 1499.2109 00:23:01.63M 2015-10-29T00:23:33.122Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.829 33.943 1499.2124 00:23:01.82M 2015-10-29T00:23:33.322Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.830 33.944 1499.2136 00:23:02.05M 2015-10-29T00:23:33.528Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.832 33.946 1499.2152 00:23:02.24M 2015-10-29T00:23:33.727Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.832 33.946 1499.2161 00:23:02.44M 2015-10-29T00:23:33.932Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.833 33.947 1499.2173 00:23:02.64M 2015-10-29T00:23:34.137Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.834 33.948 1499.2184 00:23:02.84M 2015-10-29T00:23:34.337Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.836 33.950 1499.2201 00:23:03.06M 2015-10-29T00:23:34.542Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.837 33.951 1499.2207 00:23:03.26M 2015-10-29T00:23:34.742Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.837 33.952 1499.2206 00:23:03.46M 2015-10-29T00:23:34.947Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.833 33.947 1499.2148 00:23:03.66M 2015-10-29T00:23:35.152Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.832 33.947 1499.2129 00:23:03.85M 2015-10-29T00:23:35.352Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.833 33.948 1499.2137 00:23:04.07M 2015-10-29T00:23:35.552Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.827 33.943 1499.2068 00:23:04.27M 2015-10-29T00:23:35.757Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.827 33.943 1499.2061 00:23:04.47M 2015-10-29T00:23:35.962Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.828 33.944 1499.2058 00:23:04.67M 2015-10-29T00:23:36.167Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.829 33.945 1499.2057 00:23:04.87M 2015-10-29T00:23:36.367Z|I-OCEAN7-304-XXXX| 24.30 12.961 39.829 33.946 1499.2062 00:23:05.09M 2015-10-29T00:23:36.612Z|I-OCEAN7-304-XXXX| 24.29 12.961 39.830 33.946 1499.2064 00:23:05.29M 2015-10-29T00:23:36.793Z|I-OCEAN7-304-XXXX| 24.29 12.961 39.831 33.947 1499.2070 00:23:05.53M 2015-10-29T00:23:36.977Z|I-OCEAN7-304-XXXX| 24.29 12.961 39.832 33.948 1499.2081 00:23:05.70M 2015-10-29T00:23:37.182Z|I-OCEAN7-304-XXXX| 24.29 12.961 39.829 33.946 1499.2059 00:23:05.88M 2015-10-29T00:23:37.387Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.829 33.945 1499.2059 00:23:06.11M 2015-10-29T00:23:37.588Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.833 33.949 1499.2097 00:23:06.30M 2015-10-29T00:23:37.788Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.833 33.950 1499.2103 00:23:06.50M 2015-10-29T00:23:37.993Z|I-OCEAN7-304-XXXX| 24.27 12.961 39.834 33.951 1499.2108 00:23:06.70M 2015-10-29T00:23:38.193Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.835 33.951 1499.2119 00:23:06.90M 2015-10-29T00:23:38.403Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.835 33.951 1499.2126 00:23:07.12M 2015-10-29T00:23:38.603Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.835 33.951 1499.2135 00:23:07.32M 2015-10-29T00:23:38.803Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.835 33.951 1499.2144 00:23:07.52M 2015-10-29T00:23:39.008Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.837 33.953 1499.2158 00:23:07.71M 2015-10-29T00:23:39.213Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.836 33.952 1499.2158 00:23:07.92M 2015-10-29T00:23:39.413Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.836 33.952 1499.2164 00:23:08.14M 2015-10-29T00:23:39.613Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.837 33.953 1499.2170 00:23:08.33M 2015-10-29T00:23:39.818Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.837 33.953 1499.2175 00:23:08.53M 2015-10-29T00:23:40.023Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.838 33.954 1499.2185 00:23:08.73M 2015-10-29T00:23:40.223Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.839 33.955 1499.2198 00:23:08.93M 2015-10-29T00:23:40.428Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.840 33.955 1499.2207 00:23:09.15M 2015-10-29T00:23:40.633Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.840 33.955 1499.2207 00:23:09.35M 2015-10-29T00:23:40.838Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.840 33.956 1499.2208 00:23:09.54M 2015-10-29T00:23:41.038Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.840 33.956 1499.2218 00:23:09.75M 2015-10-29T00:23:41.258Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.841 33.956 1499.2223 00:23:09.94M 2015-10-29T00:23:41.448Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.841 33.957 1499.2225 00:23:10.18M 2015-10-29T00:23:41.648Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.834 33.950 1499.2147 00:23:10.36M 2015-10-29T00:23:41.853Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.833 33.949 1499.2128 00:23:10.56M 2015-10-29T00:23:42.053Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.831 33.948 1499.2112 00:23:10.76M 2015-10-29T00:23:42.258Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.830 33.946 1499.2102 00:23:10.96M 2015-10-29T00:23:42.458Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.829 33.945 1499.2092 00:23:11.18M 2015-10-29T00:23:42.663Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.827 33.943 1499.2073 00:23:11.38M 2015-10-29T00:23:42.868Z|I-OCEAN7-304-XXXX| 24.36 12.960 39.828 33.945 1499.2024 00:23:11.58M 2015-10-29T00:23:43.068Z|I-OCEAN7-304-XXXX| 24.38 12.960 39.828 33.946 1499.2030 00:23:11.78M 2015-10-29T00:23:43.268Z|I-OCEAN7-304-XXXX| 24.38 12.960 39.829 33.947 1499.2045 00:23:12.98M 2015-10-29T00:23:43.473Z|I-OCEAN7-304-XXXX| 24.38 12.960 39.831 33.949 1499.2068 00:23:12.19M 2015-10-29T00:23:43.678Z|I-OCEAN7-304-XXXX| 24.38 12.960 39.832 33.950 1499.2081 00:23:12.39M 2015-10-29T00:23:43.878Z|I-OCEAN7-304-XXXX| 24.37 12.960 39.834 33.952 1499.2102 00:23:12.59M 2015-10-29T00:23:44.088Z|I-OCEAN7-304-XXXX| 24.36 12.960 39.837 33.954 1499.2118 00:23:12.79M 2015-10-29T00:23:44.288Z|I-OCEAN7-304-XXXX| 24.38 12.960 39.844 33.961 1499.2201 00:23:13.01M 2015-10-29T00:23:44.488Z|I-OCEAN7-304-XXXX| 24.34 12.960 39.845 33.962 1499.2211 00:23:13.21M 2015-10-29T00:23:44.693Z|I-OCEAN7-304-XXXX| 24.34 12.960 39.845 33.961 1499.2217 00:23:13.41M 2015-10-29T00:23:44.898Z|I-OCEAN7-304-XXXX| 24.36 12.961 39.845 33.961 1499.2231 00:23:13.61M 2015-10-29T00:23:45.098Z|I-OCEAN7-304-XXXX| 24.35 12.961 39.844 33.960 1499.2235 00:23:13.81M 2015-10-29T00:23:45.303Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.844 33.960 1499.2230 00:23:14.03M 2015-10-29T00:23:45.503Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.834 33.950 1499.2131 00:23:14.22M 2015-10-29T00:23:45.723Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.833 33.949 1499.2129 00:23:14.42M 2015-10-29T00:23:45.913Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.832 33.948 1499.2125 00:23:14.64M 2015-10-29T00:23:46.113Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.822 33.937 1499.2003 00:23:14.82M 2015-10-29T00:23:46.318Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.821 33.937 1499.2006 00:23:15.04M 2015-10-29T00:23:46.518Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.821 33.937 1499.1991 00:23:15.24M 2015-10-29T00:23:46.723Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.822 33.938 1499.2004 00:23:15.44M 2015-10-29T00:23:46.923Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.823 33.939 1499.2007 00:23:15.64M 2015-10-29T00:23:47.128Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.824 33.940 1499.2014 00:23:15.83M 2015-10-29T00:23:47.333Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.825 33.941 1499.2025 00:23:16.05M 2015-10-29T00:23:47.538Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.826 33.943 1499.2047 00:23:16.25M 2015-10-29T00:23:47.738Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.842 33.958 1499.2225 00:23:16.45M 2015-10-29T00:23:47.943Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.847 33.962 1499.2272 00:23:16.65M 2015-10-29T00:23:48.148Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.849 33.964 1499.2286 00:23:16.85M 2015-10-29T00:23:48.343Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.849 33.965 1499.2290 00:23:17.07M 2015-10-29T00:23:48.553Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.850 33.966 1499.2291 00:23:17.27M 2015-10-29T00:23:48.753Z|I-OCEAN7-304-XXXX| 24.30 12.961 39.851 33.966 1499.2299 00:23:17.47M 2015-10-29T00:23:48.958Z|I-OCEAN7-304-XXXX| 24.30 12.961 39.851 33.967 1499.2306 00:23:17.67M 2015-10-29T00:23:49.163Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.852 33.967 1499.2333 00:23:17.87M 2015-10-29T00:23:49.363Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.849 33.965 1499.2305 00:23:18.08M 2015-10-29T00:23:49.568Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.848 33.963 1499.2300 00:23:18.28M 2015-10-29T00:23:49.768Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.848 33.963 1499.2296 00:23:18.48M 2015-10-29T00:23:49.973Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.845 33.959 1499.2273 00:23:18.68M 2015-10-29T00:23:50.193Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.844 33.959 1499.2277 00:23:18.88M 2015-10-29T00:23:50.373Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.844 33.959 1499.2277 00:23:19.11M 2015-10-29T00:23:50.578Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.844 33.958 1499.2275 00:23:19.29M 2015-10-29T00:23:50.783Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.843 33.957 1499.2269 00:23:19.50M 2015-10-29T00:23:50.988Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.843 33.957 1499.2262 00:23:19.69M 2015-10-29T00:23:51.193Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.842 33.957 1499.2258 00:23:19.89M 2015-10-29T00:23:51.393Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.841 33.956 1499.2246 00:23:20.11M 2015-10-29T00:23:51.598Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.841 33.956 1499.2241 00:23:20.31M 2015-10-29T00:23:51.803Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.832 33.947 1499.2139 00:23:20.51M 2015-10-29T00:23:52.003Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.832 33.947 1499.2129 00:23:20.71M 2015-10-29T00:23:52.203Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.831 33.946 1499.2112 00:23:20.91M 2015-10-29T00:23:52.408Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.830 33.946 1499.2098 00:23:21.13M 2015-10-29T00:23:52.613Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.830 33.946 1499.2083 00:23:21.33M 2015-10-29T00:23:52.818Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.830 33.946 1499.2078 00:23:21.53M 2015-10-29T00:23:53.018Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.830 33.947 1499.2091 00:23:21.73M 2015-10-29T00:23:53.218Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.831 33.947 1499.2096 00:23:21.92M 2015-10-29T00:23:53.423Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.832 33.948 1499.2109 00:23:22.14M 2015-10-29T00:23:53.623Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.847 33.962 1499.2281 00:23:22.34M 2015-10-29T00:23:53.828Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.849 33.964 1499.2311 00:23:22.54M 2015-10-29T00:23:54.033Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.850 33.965 1499.2332 00:23:22.74M 2015-10-29T00:23:54.233Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.848 33.963 1499.2301 00:23:22.94M 2015-10-29T00:23:54.438Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.849 33.963 1499.2313 00:23:23.16M 2015-10-29T00:23:54.658Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.848 33.963 1499.2308 00:23:23.36M 2015-10-29T00:23:54.843Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.848 33.962 1499.2305 00:23:23.57M 2015-10-29T00:23:55.048Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.847 33.961 1499.2308 00:23:23.76M 2015-10-29T00:23:55.248Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.846 33.960 1499.2297 00:23:23.95M 2015-10-29T00:23:55.453Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.846 33.960 1499.2295 00:23:24.17M 2015-10-29T00:23:55.653Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.845 33.959 1499.2292 00:23:24.37M 2015-10-29T00:23:55.858Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.844 33.958 1499.2285 00:23:24.57M 2015-10-29T00:23:56.063Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.842 33.956 1499.2257 00:23:24.77M 2015-10-29T00:23:56.263Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.841 33.955 1499.2251 00:23:24.97M 2015-10-29T00:23:56.468Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.841 33.955 1499.2242 00:23:25.18M 2015-10-29T00:23:56.673Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.830 33.945 1499.2112 00:23:25.39M 2015-10-29T00:23:56.878Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.829 33.944 1499.2101 00:23:25.59M 2015-10-29T00:23:57.074Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.828 33.943 1499.2086 00:23:25.79M 2015-10-29T00:23:57.292Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.827 33.943 1499.2086 00:23:26.00M 2015-10-29T00:23:57.483Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.827 33.943 1499.2085 00:23:26.20M 2015-10-29T00:23:57.688Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.828 33.943 1499.2089 00:23:26.40M 2015-10-29T00:23:57.888Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.827 33.942 1499.2092 00:23:26.60M 2015-10-29T00:23:58.093Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.827 33.942 1499.2089 00:23:26.80M 2015-10-29T00:23:58.293Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.837 33.951 1499.2205 00:23:27.02M 2015-10-29T00:23:58.498Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.838 33.952 1499.2220 00:23:27.21M 2015-10-29T00:23:58.703Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.839 33.953 1499.2223 00:23:27.42M 2015-10-29T00:23:58.903Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.840 33.955 1499.2240 00:23:27.61M 2015-10-29T00:23:59.123Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.841 33.955 1499.2250 00:23:27.81M 2015-10-29T00:23:59.313Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.842 33.956 1499.2269 00:23:28.05M 2015-10-29T00:23:59.513Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.844 33.957 1499.2283 00:23:28.23M 2015-10-29T00:23:59.718Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.845 33.959 1499.2303 00:23:28.43M 2015-10-29T00:23:59.923Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.846 33.960 1499.2321 00:23:28.63M 2015-10-29T00:24:00.118Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.847 33.961 1499.2323 00:23:28.83M 2015-10-29T00:24:00.328Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.847 33.960 1499.2325 00:23:29.05M 2015-10-29T00:24:00.528Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.847 33.960 1499.2333 00:23:29.25M 2015-10-29T00:24:00.733Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.848 33.961 1499.2333 00:23:29.45M 2015-10-29T00:24:00.933Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.848 33.962 1499.2323 00:23:29.65M 2015-10-29T00:24:01.139Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.848 33.962 1499.2323 00:23:29.84M 2015-10-29T00:24:01.344Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.853 33.966 1499.2375 00:23:30.06M 2015-10-29T00:24:01.544Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.853 33.966 1499.2380 00:23:30.26M 2015-10-29T00:24:01.749Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.853 33.967 1499.2382 00:23:30.46M 2015-10-29T00:24:01.949Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.849 33.963 1499.2335 00:23:30.66M 2015-10-29T00:24:02.154Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.848 33.962 1499.2321 00:23:30.86M 2015-10-29T00:24:02.362Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.846 33.961 1499.2295 00:23:31.08M 2015-10-29T00:24:02.559Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.845 33.960 1499.2268 00:23:31.28M 2015-10-29T00:24:02.764Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.844 33.959 1499.2263 00:23:31.47M 2015-10-29T00:24:02.969Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.844 33.958 1499.2260 00:23:31.68M 2015-10-29T00:24:03.169Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.832 33.948 1499.2134 00:23:31.88M 2015-10-29T00:24:03.389Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.831 33.947 1499.2122 00:23:32.09M 2015-10-29T00:24:03.594Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.831 33.946 1499.2118 00:23:32.29M 2015-10-29T00:24:03.774Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.830 33.945 1499.2104 00:23:32.51M 2015-10-29T00:24:03.984Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.828 33.944 1499.2097 00:23:32.69M 2015-10-29T00:24:04.184Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.827 33.942 1499.2086 00:23:32.89M 2015-10-29T00:24:04.389Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.826 33.941 1499.2081 00:23:33.11M 2015-10-29T00:24:04.589Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.827 33.942 1499.2095 00:23:33.31M 2015-10-29T00:24:04.794Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.828 33.942 1499.2104 00:23:33.51M 2015-10-29T00:24:04.994Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.828 33.942 1499.2107 00:23:33.70M 2015-10-29T00:24:05.199Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.827 33.941 1499.2092 00:23:33.90M 2015-10-29T00:24:05.404Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.827 33.941 1499.2108 00:23:34.12M 2015-10-29T00:24:05.604Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.828 33.941 1499.2131 00:23:34.32M 2015-10-29T00:24:05.809Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.829 33.942 1499.2148 00:23:34.52M 2015-10-29T00:24:06.009Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.837 33.950 1499.2235 00:23:34.72M 2015-10-29T00:24:06.214Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.838 33.950 1499.2245 00:23:34.92M 2015-10-29T00:24:06.414Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.838 33.951 1499.2249 00:23:35.14M 2015-10-29T00:24:06.619Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.839 33.952 1499.2256 00:23:35.34M 2015-10-29T00:24:06.824Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.840 33.953 1499.2262 00:23:35.54M 2015-10-29T00:24:07.029Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.840 33.953 1499.2275 00:23:35.74M 2015-10-29T00:24:07.229Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.840 33.954 1499.2264 00:23:35.94M 2015-10-29T00:24:07.434Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.841 33.954 1499.2261 00:23:36.15M 2015-10-29T00:24:07.634Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.845 33.959 1499.2314 00:23:36.35M 2015-10-29T00:24:07.839Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.845 33.959 1499.2301 00:23:36.55M 2015-10-29T00:24:08.059Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.844 33.958 1499.2280 00:23:36.75M 2015-10-29T00:24:08.244Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.844 33.957 1499.2330 00:23:36.97M 2015-10-29T00:24:08.449Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.845 33.958 1499.2347 00:23:37.16M 2015-10-29T00:24:08.649Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.846 33.958 1499.2349 00:23:37.37M 2015-10-29T00:24:08.854Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.846 33.958 1499.2362 00:23:37.57M 2015-10-29T00:24:09.059Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.847 33.958 1499.2373 00:23:37.76M 2015-10-29T00:24:09.259Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.847 33.959 1499.2382 00:23:37.96M 2015-10-29T00:24:09.464Z|I-OCEAN7-304-XXXX| 24.34 12.967 39.848 33.959 1499.2396 00:23:38.18M 2015-10-29T00:24:09.669Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.850 33.961 1499.2408 00:23:38.38M 2015-10-29T00:24:09.869Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.849 33.961 1499.2397 00:23:38.58M 2015-10-29T00:24:10.069Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.849 33.962 1499.2385 00:23:38.78M 2015-10-29T00:24:10.274Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.844 33.957 1499.2308 00:23:39.00M 2015-10-29T00:24:10.479Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.843 33.956 1499.2295 00:23:39.20M 2015-10-29T00:24:10.684Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.842 33.956 1499.2274 00:23:39.40M 2015-10-29T00:24:10.884Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.843 33.957 1499.2279 00:23:39.60M 2015-10-29T00:24:11.089Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.844 33.958 1499.2281 00:23:39.79M 2015-10-29T00:24:11.294Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.844 33.958 1499.2284 00:23:40.01M 2015-10-29T00:24:11.494Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.839 33.954 1499.2229 00:23:40.21M 2015-10-29T00:24:11.699Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.840 33.954 1499.2233 00:23:40.41M 2015-10-29T00:24:11.899Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.841 33.955 1499.2231 00:23:40.61M 2015-10-29T00:24:12.104Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.841 33.956 1499.2234 00:23:40.81M 2015-10-29T00:24:12.304Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.841 33.956 1499.2235 00:23:41.03M 2015-10-29T00:24:12.524Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.842 33.956 1499.2242 00:23:41.23M 2015-10-29T00:24:12.713Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.841 33.956 1499.2238 00:23:41.44M 2015-10-29T00:24:12.914Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.842 33.957 1499.2242 00:23:41.63M 2015-10-29T00:24:13.119Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.842 33.956 1499.2249 00:23:41.82M 2015-10-29T00:24:13.324Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.842 33.956 1499.2250 00:23:42.04M 2015-10-29T00:24:13.524Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.840 33.954 1499.2246 00:23:42.24M 2015-10-29T00:24:13.724Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.839 33.953 1499.2238 00:23:42.44M 2015-10-29T00:24:13.929Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.838 33.952 1499.2229 00:23:42.64M 2015-10-29T00:24:14.134Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.838 33.952 1499.2219 00:23:42.84M 2015-10-29T00:24:14.334Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.837 33.952 1499.2208 00:23:43.06M 2015-10-29T00:24:14.539Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.837 33.951 1499.2197 00:23:43.26M 2015-10-29T00:24:14.744Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.836 33.951 1499.2192 00:23:43.45M 2015-10-29T00:24:14.944Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.835 33.949 1499.2189 00:23:43.66M 2015-10-29T00:24:15.149Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.834 33.948 1499.2180 00:23:43.85M 2015-10-29T00:24:15.349Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.833 33.947 1499.2170 00:23:44.07M 2015-10-29T00:24:15.554Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.832 33.946 1499.2151 00:23:44.27M 2015-10-29T00:24:15.754Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.831 33.946 1499.2137 00:23:44.47M 2015-10-29T00:24:15.959Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.831 33.946 1499.2128 00:23:44.67M 2015-10-29T00:24:16.164Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.836 33.950 1499.2181 00:23:44.87M 2015-10-29T00:24:16.364Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.836 33.950 1499.2178 00:23:45.09M 2015-10-29T00:24:16.569Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.837 33.952 1499.2190 00:23:45.29M 2015-10-29T00:24:16.769Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.838 33.953 1499.2209 00:23:45.49M 2015-10-29T00:24:16.989Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.835 33.950 1499.2170 00:23:45.68M 2015-10-29T00:24:17.179Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.835 33.950 1499.2161 00:23:45.90M 2015-10-29T00:24:17.379Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.834 33.949 1499.2144 00:23:46.10M 2015-10-29T00:24:17.579Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.832 33.948 1499.2126 00:23:46.30M 2015-10-29T00:24:17.789Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.831 33.947 1499.2112 00:23:46.50M 2015-10-29T00:24:17.989Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.831 33.947 1499.2107 00:23:46.70M 2015-10-29T00:24:18.194Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.831 33.946 1499.2107 00:23:46.90M 2015-10-29T00:24:18.399Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.831 33.946 1499.2117 00:23:47.12M 2015-10-29T00:24:18.599Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.839 33.954 1499.2225 00:23:47.32M 2015-10-29T00:24:18.804Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.840 33.955 1499.2238 00:23:47.52M 2015-10-29T00:24:19.004Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.841 33.955 1499.2258 00:23:47.71M 2015-10-29T00:24:19.209Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.843 33.957 1499.2275 00:23:47.91M 2015-10-29T00:24:19.409Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.843 33.957 1499.2281 00:23:48.13M 2015-10-29T00:24:19.614Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.844 33.958 1499.2295 00:23:48.33M 2015-10-29T00:24:19.814Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.840 33.954 1499.2257 00:23:48.53M 2015-10-29T00:24:20.019Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.840 33.953 1499.2252 00:23:48.73M 2015-10-29T00:24:20.224Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.839 33.953 1499.2256 00:23:48.93M 2015-10-29T00:24:20.424Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.832 33.946 1499.2178 00:23:49.15M 2015-10-29T00:24:20.629Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.837 33.950 1499.2238 00:23:49.35M 2015-10-29T00:24:20.834Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.838 33.951 1499.2245 00:23:49.55M 2015-10-29T00:24:21.034Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.838 33.952 1499.2239 00:23:49.75M 2015-10-29T00:24:21.239Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.839 33.952 1499.2236 00:23:49.94M 2015-10-29T00:24:21.459Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.839 33.953 1499.2241 00:23:50.16M 2015-10-29T00:24:21.644Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.839 33.953 1499.2236 00:23:50.38M 2015-10-29T00:24:21.849Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.839 33.953 1499.2242 00:23:50.56M 2015-10-29T00:24:22.054Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.839 33.954 1499.2235 00:23:50.76M 2015-10-29T00:24:22.254Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.839 33.953 1499.2219 00:23:50.96M 2015-10-29T00:24:22.459Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.838 33.952 1499.2196 00:23:51.18M 2015-10-29T00:24:22.660Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.836 33.951 1499.2189 00:23:51.38M 2015-10-29T00:24:22.864Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.835 33.949 1499.2177 00:23:51.58M 2015-10-29T00:24:23.064Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.834 33.948 1499.2159 00:23:51.78M 2015-10-29T00:24:23.269Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.832 33.947 1499.2146 00:23:51.97M 2015-10-29T00:24:23.474Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.831 33.946 1499.2126 00:23:52.19M 2015-10-29T00:24:23.675Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.830 33.945 1499.2112 00:23:52.39M 2015-10-29T00:24:23.879Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.833 33.948 1499.2150 00:23:52.59M 2015-10-29T00:24:24.080Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.834 33.948 1499.2163 00:23:52.79M 2015-10-29T00:24:24.284Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.833 33.947 1499.2151 00:23:53.01M 2015-10-29T00:24:24.490Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.832 33.947 1499.2148 00:23:53.21M 2015-10-29T00:24:24.690Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.833 33.947 1499.2147 00:23:53.41M 2015-10-29T00:24:24.895Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.833 33.948 1499.2152 00:23:53.60M 2015-10-29T00:24:25.099Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.832 33.948 1499.2134 00:23:53.80M 2015-10-29T00:24:25.300Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.835 33.950 1499.2148 00:23:54.02M 2015-10-29T00:24:25.513Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.833 33.949 1499.2129 00:23:54.22M 2015-10-29T00:24:25.710Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.832 33.948 1499.2125 00:23:54.42M 2015-10-29T00:24:25.925Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.832 33.948 1499.2128 00:23:54.62M 2015-10-29T00:24:26.110Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.832 33.948 1499.2134 00:23:54.84M 2015-10-29T00:24:26.315Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.833 33.948 1499.2140 00:23:55.04M 2015-10-29T00:24:26.515Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.833 33.948 1499.2150 00:23:55.24M 2015-10-29T00:24:26.720Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.833 33.948 1499.2152 00:23:55.43M 2015-10-29T00:24:26.925Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.844 33.958 1499.2285 00:23:55.63M 2015-10-29T00:24:27.125Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.845 33.959 1499.2299 00:23:55.83M 2015-10-29T00:24:27.330Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.846 33.960 1499.2297 00:23:56.05M 2015-10-29T00:24:27.535Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.846 33.960 1499.2308 00:23:56.25M 2015-10-29T00:24:27.735Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.846 33.960 1499.2300 00:23:56.45M 2015-10-29T00:24:27.940Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.845 33.960 1499.2285 00:23:56.65M 2015-10-29T00:24:28.140Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.845 33.960 1499.2288 00:23:56.85M 2015-10-29T00:24:28.345Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.846 33.960 1499.2294 00:23:57.07M 2015-10-29T00:24:28.550Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.845 33.959 1499.2291 00:23:57.27M 2015-10-29T00:24:28.750Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.844 33.959 1499.2268 00:23:57.47M 2015-10-29T00:24:28.955Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.843 33.959 1499.2251 00:23:57.66M 2015-10-29T00:24:29.155Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.842 33.958 1499.2234 00:23:57.86M 2015-10-29T00:24:29.360Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.842 33.957 1499.2223 00:23:58.08M 2015-10-29T00:24:29.560Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.841 33.956 1499.2216 00:23:58.28M 2015-10-29T00:24:29.765Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.840 33.955 1499.2209 00:23:58.48M 2015-10-29T00:24:29.965Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.840 33.955 1499.2216 00:23:58.68M 2015-10-29T00:24:30.170Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.840 33.954 1499.2238 00:23:58.88M 2015-10-29T00:24:30.390Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.846 33.960 1499.2313 00:23:59.10M 2015-10-29T00:24:30.580Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.846 33.960 1499.2321 00:23:59.31M 2015-10-29T00:24:30.785Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.847 33.961 1499.2332 00:23:59.50M 2015-10-29T00:24:30.985Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.848 33.962 1499.2330 00:23:59.70M 2015-10-29T00:24:31.190Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.849 33.963 1499.2333 00:23:59.89M 2015-10-29T00:24:31.390Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.849 33.963 1499.2346 00:24:00.11M 2015-10-29T00:24:31.595Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.849 33.964 1499.2333 00:24:00.31M 2015-10-29T00:24:31.795Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.849 33.964 1499.2324 00:24:00.51M 2015-10-29T00:24:32.000Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.848 33.962 1499.2312 00:24:00.71M 2015-10-29T00:24:32.205Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.844 33.958 1499.2264 00:24:00.91M 2015-10-29T00:24:32.405Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.843 33.958 1499.2261 00:24:01.13M 2015-10-29T00:24:32.610Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.842 33.957 1499.2249 00:24:01.33M 2015-10-29T00:24:32.827Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.842 33.957 1499.2242 00:24:01.52M 2015-10-29T00:24:33.015Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.841 33.956 1499.2241 00:24:01.72M 2015-10-29T00:24:33.215Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.841 33.956 1499.2245 00:24:01.92M 2015-10-29T00:24:33.420Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.842 33.956 1499.2250 00:24:02.14M 2015-10-29T00:24:33.625Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.843 33.957 1499.2262 00:24:02.34M 2015-10-29T00:24:33.825Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.842 33.956 1499.2249 00:24:02.54M 2015-10-29T00:24:34.030Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.841 33.955 1499.2245 00:24:02.74M 2015-10-29T00:24:34.230Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.840 33.954 1499.2230 00:24:02.94M 2015-10-29T00:24:34.435Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.839 33.953 1499.2220 00:24:03.16M 2015-10-29T00:24:34.635Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.839 33.953 1499.2219 00:24:03.36M 2015-10-29T00:24:34.855Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.838 33.953 1499.2218 00:24:03.55M 2015-10-29T00:24:35.045Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.837 33.952 1499.2209 00:24:03.77M 2015-10-29T00:24:35.250Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.837 33.951 1499.2205 00:24:03.95M 2015-10-29T00:24:35.450Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.836 33.950 1499.2195 00:24:04.17M 2015-10-29T00:24:35.655Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.824 33.939 1499.2047 00:24:04.37M 2015-10-29T00:24:35.855Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.823 33.938 1499.2025 00:24:04.57M 2015-10-29T00:24:36.060Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.822 33.938 1499.2009 00:24:04.77M 2015-10-29T00:24:36.260Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.821 33.937 1499.1987 00:24:04.97M 2015-10-29T00:24:36.465Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.820 33.936 1499.1970 00:24:05.18M 2015-10-29T00:24:36.670Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.819 33.936 1499.1962 00:24:05.39M 2015-10-29T00:24:36.873Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.825 33.942 1499.2031 00:24:05.59M 2015-10-29T00:24:37.075Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.827 33.943 1499.2037 00:24:05.78M 2015-10-29T00:24:37.275Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.828 33.945 1499.2062 00:24:06.00M 2015-10-29T00:24:37.485Z|I-OCEAN7-304-XXXX| 24.38 12.961 39.830 33.947 1499.2078 00:24:06.20M 2015-10-29T00:24:37.685Z|I-OCEAN7-304-XXXX| 24.38 12.961 39.843 33.959 1499.2224 00:24:06.40M 2015-10-29T00:24:37.890Z|I-OCEAN7-304-XXXX| 24.40 12.961 39.842 33.958 1499.2218 00:24:06.60M 2015-10-29T00:24:38.090Z|I-OCEAN7-304-XXXX| 24.43 12.961 39.841 33.957 1499.2209 00:24:06.80M 2015-10-29T00:24:38.290Z|I-OCEAN7-304-XXXX| 24.42 12.961 39.840 33.956 1499.2194 00:24:07.02M 2015-10-29T00:24:38.495Z|I-OCEAN7-304-XXXX| 24.41 12.961 39.838 33.954 1499.2181 00:24:07.22M 2015-10-29T00:24:38.700Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.837 33.953 1499.2172 00:24:07.41M 2015-10-29T00:24:38.900Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.837 33.953 1499.2185 00:24:07.61M 2015-10-29T00:24:39.105Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.837 33.952 1499.2189 00:24:07.81M 2015-10-29T00:24:39.325Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.844 33.959 1499.2273 00:24:08.03M 2015-10-29T00:24:39.510Z|I-OCEAN7-304-XXXX| 24.42 12.960 39.844 33.961 1499.2201 00:24:08.25M 2015-10-29T00:24:39.715Z|I-OCEAN7-304-XXXX| 24.39 12.959 39.843 33.961 1499.2180 00:24:08.43M 2015-10-29T00:24:39.915Z|I-OCEAN7-304-XXXX| 24.41 12.959 39.843 33.961 1499.2177 00:24:08.63M 2015-10-29T00:24:40.120Z|I-OCEAN7-304-XXXX| 24.41 12.959 39.842 33.961 1499.2161 00:24:08.83M 2015-10-29T00:24:40.325Z|I-OCEAN7-304-XXXX| 24.34 12.958 39.844 33.963 1499.2166 00:24:09.05M 2015-10-29T00:24:40.525Z|I-OCEAN7-304-XXXX| 24.37 12.958 39.842 33.961 1499.2137 00:24:09.25M 2015-10-29T00:24:40.730Z|I-OCEAN7-304-XXXX| 24.39 12.958 39.841 33.960 1499.2129 00:24:09.44M 2015-10-29T00:24:40.935Z|I-OCEAN7-304-XXXX| 24.36 12.958 39.840 33.959 1499.2123 00:24:09.64M 2015-10-29T00:24:41.135Z|I-OCEAN7-304-XXXX| 24.33 12.959 39.844 33.962 1499.2169 00:24:09.84M 2015-10-29T00:24:41.335Z|I-OCEAN7-304-XXXX| 24.36 12.960 39.845 33.962 1499.2202 00:24:10.06M 2015-10-29T00:24:41.550Z|I-OCEAN7-304-XXXX| 24.36 12.960 39.845 33.962 1499.2225 00:24:10.26M 2015-10-29T00:24:41.745Z|I-OCEAN7-304-XXXX| 24.35 12.961 39.846 33.963 1499.2235 00:24:10.46M 2015-10-29T00:24:41.951Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.846 33.962 1499.2247 00:24:10.66M 2015-10-29T00:24:42.151Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.846 33.961 1499.2263 00:24:10.86M 2015-10-29T00:24:42.355Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.846 33.961 1499.2267 00:24:11.08M 2015-10-29T00:24:42.555Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.845 33.960 1499.2268 00:24:11.28M 2015-10-29T00:24:42.760Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.844 33.959 1499.2257 00:24:11.47M 2015-10-29T00:24:42.960Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.843 33.958 1499.2238 00:24:11.67M 2015-10-29T00:24:43.165Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.842 33.957 1499.2228 00:24:11.87M 2015-10-29T00:24:43.365Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.841 33.956 1499.2222 00:24:12.09M 2015-10-29T00:24:43.570Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.840 33.955 1499.2212 00:24:12.29M 2015-10-29T00:24:43.792Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.840 33.955 1499.2200 00:24:12.49M 2015-10-29T00:24:43.975Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.838 33.954 1499.2181 00:24:12.71M 2015-10-29T00:24:44.180Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.837 33.953 1499.2157 00:24:12.89M 2015-10-29T00:24:44.385Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.835 33.951 1499.2135 00:24:13.11M 2015-10-29T00:24:44.590Z|I-OCEAN7-304-XXXX| 24.31 12.961 39.834 33.951 1499.2115 00:24:13.31M 2015-10-29T00:24:44.792Z|I-OCEAN7-304-XXXX| 24.31 12.961 39.833 33.950 1499.2103 00:24:13.51M 2015-10-29T00:24:44.995Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.833 33.950 1499.2106 00:24:13.70M 2015-10-29T00:24:45.195Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.833 33.950 1499.2098 00:24:13.90M 2015-10-29T00:24:45.400Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.832 33.949 1499.2095 00:24:14.12M 2015-10-29T00:24:45.605Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.832 33.948 1499.2091 00:24:14.32M 2015-10-29T00:24:45.805Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.831 33.947 1499.2081 00:24:14.52M 2015-10-29T00:24:46.010Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.833 33.949 1499.2119 00:24:14.72M 2015-10-29T00:24:46.210Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.834 33.950 1499.2134 00:24:14.92M 2015-10-29T00:24:46.415Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.836 33.951 1499.2152 00:24:15.13M 2015-10-29T00:24:46.620Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.835 33.950 1499.2158 00:24:15.33M 2015-10-29T00:24:46.820Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.834 33.949 1499.2161 00:24:15.54M 2015-10-29T00:24:47.020Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.834 33.949 1499.2164 00:24:15.73M 2015-10-29T00:24:47.225Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.835 33.949 1499.2172 00:24:15.93M 2015-10-29T00:24:47.431Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.835 33.949 1499.2173 00:24:16.15M 2015-10-29T00:24:47.636Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.835 33.950 1499.2179 00:24:16.35M 2015-10-29T00:24:47.836Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.835 33.950 1499.2172 00:24:16.55M 2015-10-29T00:24:48.041Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.835 33.950 1499.2175 00:24:16.75M 2015-10-29T00:24:48.261Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.833 33.948 1499.2150 00:24:16.95M 2015-10-29T00:24:48.446Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.832 33.948 1499.2142 00:24:17.18M 2015-10-29T00:24:48.646Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.832 33.947 1499.2136 00:24:17.36M 2015-10-29T00:24:48.850Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.831 33.946 1499.2129 00:24:17.56M 2015-10-29T00:24:49.056Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.830 33.946 1499.2119 00:24:17.76M 2015-10-29T00:24:49.256Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.832 33.948 1499.2141 00:24:17.96M 2015-10-29T00:24:49.461Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.833 33.948 1499.2140 00:24:18.18M 2015-10-29T00:24:49.661Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.833 33.949 1499.2136 00:24:18.38M 2015-10-29T00:24:49.866Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.833 33.948 1499.2142 00:24:18.58M 2015-10-29T00:24:50.071Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.834 33.949 1499.2148 00:24:18.78M 2015-10-29T00:24:50.276Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.834 33.950 1499.2147 00:24:19.00M 2015-10-29T00:24:50.471Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.834 33.946 1499.2229 00:24:19.20M 2015-10-29T00:24:50.676Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.834 33.947 1499.2233 00:24:19.39M 2015-10-29T00:24:50.881Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.834 33.946 1499.2222 00:24:19.59M 2015-10-29T00:24:51.086Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.834 33.947 1499.2222 00:24:19.79M 2015-10-29T00:24:51.286Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.834 33.947 1499.2212 00:24:20.01M 2015-10-29T00:24:51.491Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.834 33.947 1499.2202 00:24:20.21M 2015-10-29T00:24:51.691Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.834 33.947 1499.2190 00:24:20.41M 2015-10-29T00:24:51.896Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.833 33.947 1499.2177 00:24:20.61M 2015-10-29T00:24:52.096Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.834 33.948 1499.2174 00:24:20.81M 2015-10-29T00:24:52.301Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.834 33.949 1499.2172 00:24:21.03M 2015-10-29T00:24:52.506Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.834 33.949 1499.2167 00:24:21.22M 2015-10-29T00:24:52.726Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.835 33.950 1499.2159 00:24:21.42M 2015-10-29T00:24:52.911Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.836 33.951 1499.2163 00:24:21.64M 2015-10-29T00:24:53.116Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.837 33.952 1499.2166 00:24:21.82M 2015-10-29T00:24:53.316Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.837 33.953 1499.2161 00:24:22.04M 2015-10-29T00:24:53.521Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.838 33.954 1499.2162 00:24:22.24M 2015-10-29T00:24:53.726Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.838 33.954 1499.2159 00:24:22.44M 2015-10-29T00:24:53.926Z|I-OCEAN7-304-XXXX| 24.31 12.961 39.837 33.954 1499.2147 00:24:22.64M 2015-10-29T00:24:54.131Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.837 33.954 1499.2147 00:24:22.84M 2015-10-29T00:24:54.331Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.837 33.950 1499.2233 00:24:23.06M 2015-10-29T00:24:54.536Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.837 33.950 1499.2236 00:24:23.25M 2015-10-29T00:24:54.736Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.837 33.950 1499.2240 00:24:23.45M 2015-10-29T00:24:54.941Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.837 33.950 1499.2236 00:24:23.65M 2015-10-29T00:24:55.146Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.836 33.949 1499.2225 00:24:23.85M 2015-10-29T00:24:55.352Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.835 33.949 1499.2211 00:24:24.07M 2015-10-29T00:24:55.546Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.839 33.953 1499.2252 00:24:24.27M 2015-10-29T00:24:55.752Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.840 33.953 1499.2267 00:24:24.47M 2015-10-29T00:24:55.956Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.841 33.954 1499.2275 00:24:24.67M 2015-10-29T00:24:56.161Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.839 33.952 1499.2251 00:24:24.87M 2015-10-29T00:24:56.361Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.837 33.951 1499.2236 00:24:25.09M 2015-10-29T00:24:56.566Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.836 33.949 1499.2214 00:24:25.28M 2015-10-29T00:24:56.771Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.835 33.948 1499.2203 00:24:25.48M 2015-10-29T00:24:56.971Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.833 33.946 1499.2177 00:24:25.68M 2015-10-29T00:24:57.192Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.833 33.947 1499.2178 00:24:25.88M 2015-10-29T00:24:57.381Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.834 33.948 1499.2179 00:24:26.12M 2015-10-29T00:24:57.581Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.832 33.947 1499.2157 00:24:26.30M 2015-10-29T00:24:57.786Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.832 33.947 1499.2150 00:24:26.50M 2015-10-29T00:24:57.986Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.832 33.946 1499.2144 00:24:26.70M 2015-10-29T00:24:58.186Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.832 33.947 1499.2140 00:24:26.90M 2015-10-29T00:24:58.393Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.832 33.946 1499.2133 00:24:27.11M 2015-10-29T00:24:58.596Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.831 33.946 1499.2129 00:24:27.31M 2015-10-29T00:24:58.801Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.830 33.945 1499.2131 00:24:27.51M 2015-10-29T00:24:59.001Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.829 33.944 1499.2107 00:24:27.71M 2015-10-29T00:24:59.201Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.830 33.945 1499.2113 00:24:27.91M 2015-10-29T00:24:59.406Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.830 33.945 1499.2113 00:24:28.13M 2015-10-29T00:24:59.611Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.830 33.946 1499.2104 00:24:28.33M 2015-10-29T00:24:59.811Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.830 33.946 1499.2101 00:24:28.53M 2015-10-29T00:25:00.016Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.830 33.946 1499.2104 00:24:28.73M 2015-10-29T00:25:00.221Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.830 33.946 1499.2106 00:24:28.93M 2015-10-29T00:25:00.426Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.830 33.946 1499.2119 00:24:29.15M 2015-10-29T00:25:00.630Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.830 33.945 1499.2125 00:24:29.35M 2015-10-29T00:25:00.831Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.835 33.950 1499.2175 00:24:29.54M 2015-10-29T00:25:01.031Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.835 33.950 1499.2181 00:24:29.74M 2015-10-29T00:25:01.236Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.835 33.950 1499.2179 00:24:29.94M 2015-10-29T00:25:01.436Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.836 33.950 1499.2186 00:24:30.16M 2015-10-29T00:25:01.661Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.837 33.951 1499.2200 00:24:30.36M 2015-10-29T00:25:01.841Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.832 33.947 1499.2148 00:24:30.58M 2015-10-29T00:25:02.046Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.831 33.946 1499.2131 00:24:30.76M 2015-10-29T00:25:02.258Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.830 33.946 1499.2113 00:24:30.96M 2015-10-29T00:25:02.456Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.829 33.945 1499.2100 00:24:31.18M 2015-10-29T00:25:02.656Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.829 33.944 1499.2089 00:24:31.38M 2015-10-29T00:25:02.861Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.836 33.951 1499.2167 00:24:31.58M 2015-10-29T00:25:03.066Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.836 33.952 1499.2172 00:24:31.77M 2015-10-29T00:25:03.261Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.838 33.953 1499.2184 00:24:31.97M 2015-10-29T00:25:03.466Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.836 33.952 1499.2161 00:24:32.19M 2015-10-29T00:25:03.671Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.835 33.951 1499.2153 00:24:32.39M 2015-10-29T00:25:03.872Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.835 33.951 1499.2151 00:24:32.59M 2015-10-29T00:25:04.082Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.835 33.951 1499.2151 00:24:32.79M 2015-10-29T00:25:04.278Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.835 33.950 1499.2146 00:24:33.01M 2015-10-29T00:25:04.481Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.834 33.950 1499.2145 00:24:33.20M 2015-10-29T00:25:04.686Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.834 33.950 1499.2151 00:24:33.40M 2015-10-29T00:25:04.891Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.833 33.949 1499.2137 00:24:33.60M 2015-10-29T00:25:05.096Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.834 33.949 1499.2150 00:24:33.80M 2015-10-29T00:25:05.296Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.835 33.950 1499.2167 00:24:34.02M 2015-10-29T00:25:05.501Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.837 33.952 1499.2184 00:24:34.22M 2015-10-29T00:25:05.701Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.836 33.951 1499.2178 00:24:34.42M 2015-10-29T00:25:05.906Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.835 33.950 1499.2179 00:24:34.62M 2015-10-29T00:25:06.126Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.835 33.950 1499.2172 00:24:34.82M 2015-10-29T00:25:06.312Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.835 33.950 1499.2167 00:24:35.05M 2015-10-29T00:25:06.532Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.835 33.950 1499.2164 00:24:35.24M 2015-10-29T00:25:06.716Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.834 33.950 1499.2145 00:24:35.44M 2015-10-29T00:25:06.921Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.833 33.949 1499.2124 00:24:35.63M 2015-10-29T00:25:07.121Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.833 33.949 1499.2120 00:24:35.83M 2015-10-29T00:25:07.326Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.832 33.949 1499.2114 00:24:36.05M 2015-10-29T00:25:07.526Z|I-OCEAN7-304-XXXX| 24.32 12.961 39.832 33.949 1499.2094 00:24:36.25M 2015-10-29T00:25:07.731Z|I-OCEAN7-304-XXXX| 24.31 12.961 39.832 33.949 1499.2090 00:24:36.45M 2015-10-29T00:25:07.936Z|I-OCEAN7-304-XXXX| 24.31 12.961 39.831 33.948 1499.2079 00:24:36.65M 2015-10-29T00:25:08.136Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.834 33.951 1499.2112 00:24:36.85M 2015-10-29T00:25:08.336Z|I-OCEAN7-304-XXXX| 24.36 12.961 39.835 33.952 1499.2120 00:24:37.06M 2015-10-29T00:25:08.546Z|I-OCEAN7-304-XXXX| 24.35 12.961 39.836 33.952 1499.2125 00:24:37.26M 2015-10-29T00:25:08.750Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.842 33.958 1499.2205 00:24:37.47M 2015-10-29T00:25:08.951Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.842 33.958 1499.2212 00:24:37.66M 2015-10-29T00:25:09.157Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.843 33.959 1499.2220 00:24:37.86M 2015-10-29T00:25:09.356Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.842 33.958 1499.2220 00:24:38.08M 2015-10-29T00:25:09.561Z|I-OCEAN7-304-XXXX| 24.36 12.961 39.842 33.958 1499.2216 00:24:38.28M 2015-10-29T00:25:09.761Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.841 33.958 1499.2208 00:24:38.48M 2015-10-29T00:25:09.966Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.841 33.957 1499.2207 00:24:38.68M 2015-10-29T00:25:10.166Z|I-OCEAN7-304-XXXX| 24.40 12.961 39.840 33.957 1499.2201 00:24:38.88M 2015-10-29T00:25:10.371Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.839 33.956 1499.2181 00:24:39.09M 2015-10-29T00:25:10.592Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.838 33.954 1499.2173 00:24:39.29M 2015-10-29T00:25:10.776Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.837 33.954 1499.2159 00:24:39.51M 2015-10-29T00:25:10.982Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.836 33.953 1499.2148 00:24:39.69M 2015-10-29T00:25:11.182Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.835 33.952 1499.2139 00:24:39.89M 2015-10-29T00:25:11.387Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.834 33.951 1499.2130 00:24:40.11M 2015-10-29T00:25:11.586Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.833 33.949 1499.2109 00:24:40.31M 2015-10-29T00:25:11.793Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.831 33.948 1499.2090 00:24:40.51M 2015-10-29T00:25:11.997Z|I-OCEAN7-304-XXXX| 24.32 12.961 39.830 33.947 1499.2069 00:24:40.71M 2015-10-29T00:25:12.202Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.829 33.946 1499.2056 00:24:40.91M 2015-10-29T00:25:12.402Z|I-OCEAN7-304-XXXX| 24.36 12.961 39.829 33.947 1499.2059 00:24:41.13M 2015-10-29T00:25:12.607Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.829 33.947 1499.2053 00:24:41.32M 2015-10-29T00:25:12.807Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.841 33.958 1499.2184 00:24:41.52M 2015-10-29T00:25:13.012Z|I-OCEAN7-304-XXXX| 24.35 12.961 39.842 33.959 1499.2200 00:24:41.72M 2015-10-29T00:25:13.217Z|I-OCEAN7-304-XXXX| 24.35 12.961 39.847 33.963 1499.2252 00:24:41.92M 2015-10-29T00:25:13.417Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.846 33.962 1499.2251 00:24:42.14M 2015-10-29T00:25:13.617Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.846 33.962 1499.2245 00:24:42.34M 2015-10-29T00:25:13.827Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.845 33.962 1499.2235 00:24:42.54M 2015-10-29T00:25:14.027Z|I-OCEAN7-304-XXXX| 24.38 12.961 39.833 33.950 1499.2107 00:24:42.74M 2015-10-29T00:25:14.232Z|I-OCEAN7-304-XXXX| 24.38 12.961 39.831 33.948 1499.2085 00:24:42.94M 2015-10-29T00:25:14.432Z|I-OCEAN7-304-XXXX| 24.38 12.961 39.828 33.945 1499.2048 00:24:43.16M 2015-10-29T00:25:14.632Z|I-OCEAN7-304-XXXX| 24.38 12.961 39.826 33.943 1499.2035 00:24:43.35M 2015-10-29T00:25:14.842Z|I-OCEAN7-304-XXXX| 24.38 12.961 39.824 33.941 1499.2015 00:24:43.55M 2015-10-29T00:25:15.057Z|I-OCEAN7-304-XXXX| 24.39 12.961 39.823 33.940 1499.1998 00:24:43.75M 2015-10-29T00:25:15.247Z|I-OCEAN7-304-XXXX| 24.39 12.961 39.824 33.941 1499.2007 00:24:43.97M 2015-10-29T00:25:15.447Z|I-OCEAN7-304-XXXX| 24.39 12.961 39.824 33.942 1499.2009 00:24:44.17M 2015-10-29T00:25:15.657Z|I-OCEAN7-304-XXXX| 24.42 12.961 39.829 33.946 1499.2069 00:24:44.37M 2015-10-29T00:25:15.857Z|I-OCEAN7-304-XXXX| 24.42 12.961 39.829 33.946 1499.2079 00:24:44.57M 2015-10-29T00:25:16.057Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.830 33.946 1499.2081 00:24:44.77M 2015-10-29T00:25:16.257Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.839 33.955 1499.2181 00:24:44.97M 2015-10-29T00:25:16.462Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.840 33.956 1499.2194 00:24:45.18M 2015-10-29T00:25:16.667Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.841 33.957 1499.2218 00:24:45.38M 2015-10-29T00:25:16.867Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.843 33.958 1499.2241 00:24:45.58M 2015-10-29T00:25:17.072Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.844 33.959 1499.2257 00:24:45.78M 2015-10-29T00:25:17.272Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.845 33.960 1499.2267 00:24:46.00M 2015-10-29T00:25:17.477Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.846 33.961 1499.2278 00:24:46.20M 2015-10-29T00:25:17.682Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.847 33.962 1499.2286 00:24:46.40M 2015-10-29T00:25:17.887Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.846 33.961 1499.2285 00:24:46.60M 2015-10-29T00:25:18.087Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.844 33.960 1499.2262 00:24:46.80M 2015-10-29T00:25:18.292Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.844 33.959 1499.2253 00:24:47.01M 2015-10-29T00:25:18.492Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.843 33.958 1499.2250 00:24:47.21M 2015-10-29T00:25:18.697Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.841 33.956 1499.2236 00:24:47.41M 2015-10-29T00:25:18.897Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.839 33.954 1499.2213 00:24:47.61M 2015-10-29T00:25:19.102Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.837 33.952 1499.2185 00:24:47.81M 2015-10-29T00:25:19.307Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.825 33.941 1499.2045 00:24:48.03M 2015-10-29T00:25:19.527Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.820 33.936 1499.1978 00:24:48.23M 2015-10-29T00:25:19.712Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.819 33.935 1499.1962 00:24:48.44M 2015-10-29T00:25:19.917Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.818 33.935 1499.1962 00:24:48.63M 2015-10-29T00:25:20.117Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.830 33.946 1499.2095 00:24:48.83M 2015-10-29T00:25:20.317Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.830 33.946 1499.2096 00:24:49.05M 2015-10-29T00:25:20.522Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.832 33.948 1499.2109 00:24:49.24M 2015-10-29T00:25:20.727Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.832 33.948 1499.2118 00:24:49.44M 2015-10-29T00:25:20.932Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.833 33.949 1499.2123 00:24:49.64M 2015-10-29T00:25:21.132Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.834 33.950 1499.2124 00:24:49.84M 2015-10-29T00:25:21.350Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.835 33.951 1499.2141 00:24:50.06M 2015-10-29T00:25:21.537Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.843 33.959 1499.2236 00:24:50.26M 2015-10-29T00:25:21.742Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.844 33.960 1499.2244 00:24:50.46M 2015-10-29T00:25:21.947Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.845 33.960 1499.2251 00:24:50.66M 2015-10-29T00:25:22.147Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.846 33.961 1499.2255 00:24:50.86M 2015-10-29T00:25:22.352Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.847 33.962 1499.2268 00:24:51.07M 2015-10-29T00:25:22.552Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.847 33.962 1499.2266 00:24:51.27M 2015-10-29T00:25:22.762Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.847 33.963 1499.2269 00:24:51.47M 2015-10-29T00:25:22.962Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.848 33.963 1499.2272 00:24:51.67M 2015-10-29T00:25:23.162Z|I-OCEAN7-304-XXXX| 24.32 12.961 39.847 33.963 1499.2268 00:24:51.87M 2015-10-29T00:25:23.367Z|I-OCEAN7-304-XXXX| 24.32 12.961 39.847 33.963 1499.2253 00:24:52.09M 2015-10-29T00:25:23.572Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.846 33.960 1499.2286 00:24:52.29M 2015-10-29T00:25:23.772Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.845 33.959 1499.2281 00:24:52.49M 2015-10-29T00:25:23.993Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.844 33.958 1499.2268 00:24:52.69M 2015-10-29T00:25:24.177Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.843 33.957 1499.2263 00:24:52.90M 2015-10-29T00:25:24.382Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.842 33.956 1499.2241 00:24:53.10M 2015-10-29T00:25:24.582Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.840 33.955 1499.2234 00:24:53.31M 2015-10-29T00:25:24.790Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.839 33.953 1499.2214 00:24:53.50M 2015-10-29T00:25:24.993Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.836 33.951 1499.2184 00:24:53.70M 2015-10-29T00:25:25.193Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.846 33.960 1499.2290 00:24:53.90M 2015-10-29T00:25:25.397Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.847 33.961 1499.2292 00:24:54.12M 2015-10-29T00:25:25.602Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.848 33.963 1499.2303 00:24:54.32M 2015-10-29T00:25:25.802Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.849 33.964 1499.2316 00:24:54.52M 2015-10-29T00:25:26.007Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.849 33.964 1499.2312 00:24:54.72M 2015-10-29T00:25:26.207Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.849 33.964 1499.2310 00:24:54.92M 2015-10-29T00:25:26.412Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.849 33.964 1499.2311 00:24:55.13M 2015-10-29T00:25:26.612Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.849 33.965 1499.2307 00:24:55.33M 2015-10-29T00:25:26.817Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.849 33.965 1499.2301 00:24:55.53M 2015-10-29T00:25:27.022Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.849 33.964 1499.2297 00:24:55.73M 2015-10-29T00:25:27.222Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.837 33.953 1499.2175 00:24:55.93M 2015-10-29T00:25:27.427Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.837 33.952 1499.2174 00:24:56.15M 2015-10-29T00:25:27.627Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.836 33.952 1499.2163 00:24:56.35M 2015-10-29T00:25:27.832Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.835 33.950 1499.2158 00:24:56.55M 2015-10-29T00:25:28.037Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.825 33.940 1499.2051 00:24:56.75M 2015-10-29T00:25:28.237Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.824 33.939 1499.2045 00:24:56.95M 2015-10-29T00:25:28.457Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.824 33.939 1499.2045 00:24:57.16M 2015-10-29T00:25:28.642Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.823 33.939 1499.2042 00:24:57.38M 2015-10-29T00:25:28.847Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.824 33.939 1499.2043 00:24:57.56M 2015-10-29T00:25:29.052Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.824 33.939 1499.2035 00:24:57.76M 2015-10-29T00:25:29.252Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.823 33.939 1499.2018 00:24:57.96M 2015-10-29T00:25:29.457Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.823 33.940 1499.2014 00:24:58.18M 2015-10-29T00:25:29.662Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.824 33.940 1499.2026 00:24:58.38M 2015-10-29T00:25:29.862Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.853 33.967 1499.2355 00:24:58.58M 2015-10-29T00:25:30.067Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.853 33.967 1499.2358 00:24:58.78M 2015-10-29T00:25:30.267Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.853 33.967 1499.2367 00:24:59.00M 2015-10-29T00:25:30.472Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.852 33.966 1499.2373 00:24:59.19M 2015-10-29T00:25:30.677Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.851 33.965 1499.2354 00:24:59.39M 2015-10-29T00:25:30.877Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.850 33.965 1499.2338 00:24:59.59M 2015-10-29T00:25:31.082Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.839 33.954 1499.2219 00:24:59.79M 2015-10-29T00:25:31.282Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.838 33.953 1499.2205 00:25:00.01M 2015-10-29T00:25:31.487Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.837 33.951 1499.2196 00:25:00.21M 2015-10-29T00:25:31.687Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.836 33.950 1499.2189 00:25:00.41M 2015-10-29T00:25:31.892Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.835 33.950 1499.2181 00:25:00.61M 2015-10-29T00:25:32.097Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.835 33.949 1499.2185 00:25:00.80M 2015-10-29T00:25:32.297Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.834 33.948 1499.2189 00:25:01.02M 2015-10-29T00:25:32.502Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.834 33.948 1499.2188 00:25:01.22M 2015-10-29T00:25:32.702Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.834 33.948 1499.2197 00:25:01.42M 2015-10-29T00:25:32.923Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.834 33.947 1499.2196 00:25:01.62M 2015-10-29T00:25:33.112Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.834 33.948 1499.2202 00:25:01.84M 2015-10-29T00:25:33.317Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.843 33.958 1499.2260 00:25:02.04M 2015-10-29T00:25:33.525Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.844 33.958 1499.2258 00:25:02.24M 2015-10-29T00:25:33.717Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.845 33.960 1499.2269 00:25:02.44M 2015-10-29T00:25:33.917Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.846 33.960 1499.2296 00:25:02.64M 2015-10-29T00:25:34.122Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.847 33.962 1499.2312 00:25:02.83M 2015-10-29T00:25:34.333Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.849 33.964 1499.2302 00:25:03.05M 2015-10-29T00:25:34.533Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.847 33.962 1499.2283 00:25:03.26M 2015-10-29T00:25:34.738Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.846 33.961 1499.2278 00:25:03.45M 2015-10-29T00:25:34.938Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.845 33.960 1499.2266 00:25:03.65M 2015-10-29T00:25:35.138Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.844 33.959 1499.2272 00:25:03.85M 2015-10-29T00:25:35.343Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.844 33.959 1499.2268 00:25:04.07M 2015-10-29T00:25:35.548Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.843 33.959 1499.2253 00:25:04.27M 2015-10-29T00:25:35.748Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.834 33.950 1499.2146 00:25:04.47M 2015-10-29T00:25:35.953Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.834 33.949 1499.2142 00:25:04.67M 2015-10-29T00:25:36.158Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.823 33.939 1499.2030 00:25:04.87M 2015-10-29T00:25:36.358Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.823 33.938 1499.2030 00:25:05.09M 2015-10-29T00:25:36.563Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.822 33.937 1499.2021 00:25:05.28M 2015-10-29T00:25:36.768Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.821 33.937 1499.2018 00:25:05.48M 2015-10-29T00:25:36.968Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.827 33.942 1499.2081 00:25:05.68M 2015-10-29T00:25:37.190Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.827 33.942 1499.2100 00:25:05.88M 2015-10-29T00:25:37.393Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.829 33.943 1499.2115 00:25:06.10M 2015-10-29T00:25:37.578Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.830 33.945 1499.2134 00:25:06.31M 2015-10-29T00:25:37.783Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.832 33.946 1499.2148 00:25:06.50M 2015-10-29T00:25:37.983Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.832 33.947 1499.2159 00:25:06.70M 2015-10-29T00:25:38.183Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.840 33.954 1499.2240 00:25:06.89M 2015-10-29T00:25:38.388Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.841 33.955 1499.2249 00:25:07.11M 2015-10-29T00:25:38.593Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.842 33.956 1499.2262 00:25:07.31M 2015-10-29T00:25:38.793Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.842 33.956 1499.2264 00:25:07.51M 2015-10-29T00:25:38.998Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.842 33.956 1499.2271 00:25:07.71M 2015-10-29T00:25:39.198Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.847 33.961 1499.2332 00:25:07.91M 2015-10-29T00:25:39.408Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.848 33.962 1499.2340 00:25:08.13M 2015-10-29T00:25:39.608Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.849 33.963 1499.2346 00:25:08.33M 2015-10-29T00:25:39.813Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.850 33.964 1499.2360 00:25:08.53M 2015-10-29T00:25:40.013Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.851 33.965 1499.2363 00:25:08.73M 2015-10-29T00:25:40.218Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.851 33.965 1499.2355 00:25:08.92M 2015-10-29T00:25:40.418Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.850 33.964 1499.2350 00:25:09.15M 2015-10-29T00:25:40.623Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.849 33.963 1499.2339 00:25:09.34M 2015-10-29T00:25:40.828Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.848 33.961 1499.2321 00:25:09.54M 2015-10-29T00:25:41.028Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.846 33.959 1499.2297 00:25:09.74M 2015-10-29T00:25:41.233Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.843 33.957 1499.2268 00:25:09.94M 2015-10-29T00:25:41.438Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.841 33.955 1499.2245 00:25:10.16M 2015-10-29T00:25:41.638Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.840 33.954 1499.2224 00:25:10.36M 2015-10-29T00:25:41.858Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.838 33.953 1499.2213 00:25:10.56M 2015-10-29T00:25:42.043Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.836 33.950 1499.2195 00:25:10.77M 2015-10-29T00:25:42.249Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.834 33.949 1499.2174 00:25:10.96M 2015-10-29T00:25:42.453Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.831 33.946 1499.2128 00:25:11.18M 2015-10-29T00:25:42.653Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.828 33.943 1499.2102 00:25:11.37M 2015-10-29T00:25:42.858Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.827 33.942 1499.2094 00:25:11.57M 2015-10-29T00:25:43.058Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.827 33.942 1499.2100 00:25:11.77M 2015-10-29T00:25:43.263Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.828 33.943 1499.2097 00:25:11.97M 2015-10-29T00:25:43.463Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.829 33.944 1499.2112 00:25:12.19M 2015-10-29T00:25:43.668Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.841 33.956 1499.2250 00:25:12.39M 2015-10-29T00:25:43.868Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.842 33.956 1499.2260 00:25:12.59M 2015-10-29T00:25:44.073Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.843 33.957 1499.2264 00:25:12.78M 2015-10-29T00:25:44.278Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.843 33.958 1499.2268 00:25:13.00M 2015-10-29T00:25:44.483Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.850 33.964 1499.2356 00:25:13.20M 2015-10-29T00:25:44.683Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.851 33.965 1499.2356 00:25:13.40M 2015-10-29T00:25:44.888Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.851 33.965 1499.2361 00:25:13.60M 2015-10-29T00:25:45.093Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.851 33.966 1499.2354 00:25:13.80M 2015-10-29T00:25:45.298Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.852 33.966 1499.2350 00:25:14.02M 2015-10-29T00:25:45.498Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.852 33.966 1499.2360 00:25:14.22M 2015-10-29T00:25:45.698Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.852 33.966 1499.2367 00:25:14.42M 2015-10-29T00:25:45.898Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.854 33.969 1499.2355 00:25:14.62M 2015-10-29T00:25:46.103Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.854 33.969 1499.2347 00:25:14.81M 2015-10-29T00:25:46.328Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.843 33.959 1499.2224 00:25:15.03M 2015-10-29T00:25:46.513Z|I-OCEAN7-304-XXXX| 24.36 12.961 39.841 33.957 1499.2189 00:25:15.25M 2015-10-29T00:25:46.713Z|I-OCEAN7-304-XXXX| 24.32 12.960 39.836 33.953 1499.2118 00:25:15.43M 2015-10-29T00:25:46.918Z|I-OCEAN7-304-XXXX| 24.35 12.961 39.836 33.953 1499.2130 00:25:15.63M 2015-10-29T00:25:47.123Z|I-OCEAN7-304-XXXX| 24.32 12.961 39.837 33.954 1499.2134 00:25:15.83M 2015-10-29T00:25:47.323Z|I-OCEAN7-304-XXXX| 24.30 12.961 39.837 33.954 1499.2135 00:25:16.05M 2015-10-29T00:25:47.523Z|I-OCEAN7-304-XXXX| 24.32 12.961 39.837 33.954 1499.2151 00:25:16.25M 2015-10-29T00:25:47.728Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.837 33.953 1499.2153 00:25:16.44M 2015-10-29T00:25:47.933Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.838 33.954 1499.2178 00:25:16.65M 2015-10-29T00:25:48.133Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.839 33.954 1499.2201 00:25:16.84M 2015-10-29T00:25:48.338Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.838 33.953 1499.2195 00:25:17.06M 2015-10-29T00:25:48.543Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.837 33.952 1499.2189 00:25:17.26M 2015-10-29T00:25:48.743Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.836 33.951 1499.2184 00:25:17.46M 2015-10-29T00:25:48.943Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.835 33.950 1499.2174 00:25:17.66M 2015-10-29T00:25:49.148Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.835 33.949 1499.2167 00:25:17.86M 2015-10-29T00:25:49.353Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.834 33.949 1499.2166 00:25:18.08M 2015-10-29T00:25:49.558Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.833 33.948 1499.2169 00:25:18.28M 2015-10-29T00:25:49.758Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.822 33.937 1499.2050 00:25:18.48M 2015-10-29T00:25:49.963Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.825 33.939 1499.2073 00:25:18.68M 2015-10-29T00:25:50.163Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.825 33.940 1499.2087 00:25:18.88M 2015-10-29T00:25:50.368Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.826 33.940 1499.2100 00:25:19.09M 2015-10-29T00:25:50.573Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.827 33.941 1499.2109 00:25:19.29M 2015-10-29T00:25:50.793Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.828 33.942 1499.2128 00:25:19.49M 2015-10-29T00:25:50.978Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.839 33.952 1499.2246 00:25:19.71M 2015-10-29T00:25:51.178Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.839 33.953 1499.2263 00:25:19.89M 2015-10-29T00:25:51.383Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.840 33.953 1499.2268 00:25:20.11M 2015-10-29T00:25:51.588Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.847 33.960 1499.2351 00:25:20.31M 2015-10-29T00:25:51.788Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.848 33.960 1499.2347 00:25:20.51M 2015-10-29T00:25:51.993Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.848 33.961 1499.2362 00:25:20.71M 2015-10-29T00:25:52.193Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.849 33.961 1499.2379 00:25:20.90M 2015-10-29T00:25:52.398Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.850 33.962 1499.2401 00:25:21.12M 2015-10-29T00:25:52.603Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.849 33.961 1499.2393 00:25:21.32M 2015-10-29T00:25:52.803Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.849 33.961 1499.2386 00:25:21.52M 2015-10-29T00:25:53.008Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.849 33.961 1499.2375 00:25:21.72M 2015-10-29T00:25:53.208Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.839 33.952 1499.2269 00:25:21.92M 2015-10-29T00:25:53.415Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.840 33.953 1499.2281 00:25:22.14M 2015-10-29T00:25:53.613Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.842 33.954 1499.2289 00:25:22.34M 2015-10-29T00:25:53.818Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.843 33.956 1499.2302 00:25:22.54M 2015-10-29T00:25:54.023Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.844 33.956 1499.2312 00:25:22.74M 2015-10-29T00:25:54.228Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.845 33.957 1499.2312 00:25:22.93M 2015-10-29T00:25:54.428Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.840 33.953 1499.2266 00:25:23.15M 2015-10-29T00:25:54.633Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.839 33.953 1499.2260 00:25:23.35M 2015-10-29T00:25:54.838Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.826 33.940 1499.2120 00:25:23.55M 2015-10-29T00:25:55.038Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.827 33.941 1499.2114 00:25:23.75M 2015-10-29T00:25:55.253Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.828 33.942 1499.2119 00:25:23.95M 2015-10-29T00:25:55.443Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.828 33.942 1499.2126 00:25:24.18M 2015-10-29T00:25:55.648Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.828 33.942 1499.2140 00:25:24.37M 2015-10-29T00:25:55.848Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.828 33.941 1499.2139 00:25:24.57M 2015-10-29T00:25:56.053Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.828 33.941 1499.2144 00:25:24.76M 2015-10-29T00:25:56.253Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.828 33.941 1499.2142 00:25:24.96M 2015-10-29T00:25:56.459Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.829 33.942 1499.2151 00:25:25.18M 2015-10-29T00:25:56.663Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.828 33.941 1499.2144 00:25:25.38M 2015-10-29T00:25:56.864Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.828 33.941 1499.2146 00:25:25.58M 2015-10-29T00:25:57.068Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.827 33.941 1499.2136 00:25:25.78M 2015-10-29T00:25:57.274Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.827 33.941 1499.2129 00:25:26.00M 2015-10-29T00:25:57.474Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.827 33.940 1499.2120 00:25:26.20M 2015-10-29T00:25:57.679Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.827 33.940 1499.2114 00:25:26.40M 2015-10-29T00:25:57.884Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.826 33.940 1499.2114 00:25:26.60M 2015-10-29T00:25:58.084Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.834 33.947 1499.2197 00:25:26.80M 2015-10-29T00:25:58.289Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.835 33.948 1499.2213 00:25:27.01M 2015-10-29T00:25:58.489Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.835 33.948 1499.2218 00:25:27.21M 2015-10-29T00:25:58.693Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.837 33.950 1499.2235 00:25:27.41M 2015-10-29T00:25:58.894Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.838 33.951 1499.2244 00:25:27.61M 2015-10-29T00:25:59.099Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.839 33.953 1499.2257 00:25:27.81M 2015-10-29T00:25:59.304Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.840 33.953 1499.2264 00:25:28.03M 2015-10-29T00:25:59.504Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.846 33.959 1499.2323 00:25:28.23M 2015-10-29T00:25:59.744Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.846 33.959 1499.2325 00:25:28.43M 2015-10-29T00:25:59.914Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.846 33.959 1499.2327 00:25:28.64M 2015-10-29T00:26:00.114Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.847 33.960 1499.2344 00:25:28.83M 2015-10-29T00:26:00.319Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.848 33.961 1499.2346 00:25:29.05M 2015-10-29T00:26:00.524Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.848 33.961 1499.2344 00:25:29.24M 2015-10-29T00:26:00.724Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.848 33.961 1499.2345 00:25:29.44M 2015-10-29T00:26:00.924Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.848 33.962 1499.2351 00:25:29.64M 2015-10-29T00:26:01.129Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.849 33.962 1499.2351 00:25:29.84M 2015-10-29T00:26:01.334Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.849 33.962 1499.2347 00:25:30.06M 2015-10-29T00:26:01.539Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.844 33.957 1499.2296 00:25:30.26M 2015-10-29T00:26:01.739Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.843 33.956 1499.2286 00:25:30.46M 2015-10-29T00:26:01.944Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.842 33.956 1499.2275 00:25:30.65M 2015-10-29T00:26:02.144Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.842 33.956 1499.2264 00:25:30.86M 2015-10-29T00:26:02.349Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.836 33.951 1499.2197 00:25:31.08M 2015-10-29T00:26:02.554Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.840 33.954 1499.2246 00:25:31.27M 2015-10-29T00:26:02.754Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.841 33.955 1499.2261 00:25:31.47M 2015-10-29T00:26:02.954Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.840 33.954 1499.2239 00:25:31.67M 2015-10-29T00:26:03.159Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.838 33.952 1499.2223 00:25:31.87M 2015-10-29T00:26:03.364Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.837 33.952 1499.2217 00:25:32.09M 2015-10-29T00:26:03.564Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.839 33.953 1499.2244 00:25:32.29M 2015-10-29T00:26:03.790Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.840 33.954 1499.2247 00:25:32.48M 2015-10-29T00:26:03.974Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.840 33.954 1499.2253 00:25:32.69M 2015-10-29T00:26:04.194Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.841 33.955 1499.2264 00:25:32.89M 2015-10-29T00:26:04.374Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.841 33.955 1499.2260 00:25:33.12M 2015-10-29T00:26:04.584Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.842 33.956 1499.2261 00:25:33.30M 2015-10-29T00:26:04.784Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.835 33.949 1499.2178 00:25:33.50M 2015-10-29T00:26:04.989Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.834 33.948 1499.2168 00:25:33.70M 2015-10-29T00:26:05.189Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.833 33.947 1499.2158 00:25:33.90M 2015-10-29T00:26:05.394Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.833 33.947 1499.2159 00:25:34.12M 2015-10-29T00:26:05.599Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.827 33.942 1499.2097 00:25:34.32M 2015-10-29T00:26:05.799Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.829 33.944 1499.2120 00:25:34.52M 2015-10-29T00:26:06.004Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.827 33.942 1499.2087 00:25:34.72M 2015-10-29T00:26:06.204Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.826 33.942 1499.2072 00:25:34.91M 2015-10-29T00:26:06.409Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.826 33.942 1499.2065 00:25:35.13M 2015-10-29T00:26:06.609Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.825 33.941 1499.2046 00:25:35.33M 2015-10-29T00:26:06.814Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.825 33.941 1499.2037 00:25:35.53M 2015-10-29T00:26:07.019Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.823 33.940 1499.2021 00:25:35.73M 2015-10-29T00:26:07.219Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.823 33.940 1499.2008 00:25:35.93M 2015-10-29T00:26:07.424Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.823 33.939 1499.2009 00:25:36.15M 2015-10-29T00:26:07.624Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.823 33.940 1499.2014 00:25:36.35M 2015-10-29T00:26:07.829Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.823 33.939 1499.2012 00:25:36.55M 2015-10-29T00:26:08.034Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.826 33.942 1499.2047 00:25:36.75M 2015-10-29T00:26:08.234Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.826 33.943 1499.2043 00:25:36.95M 2015-10-29T00:26:08.439Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.827 33.943 1499.2050 00:25:37.16M 2015-10-29T00:26:08.654Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.827 33.944 1499.2056 00:25:37.36M 2015-10-29T00:26:08.844Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.827 33.944 1499.2059 00:25:37.57M 2015-10-29T00:26:09.049Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.828 33.944 1499.2073 00:25:37.76M 2015-10-29T00:26:09.249Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.828 33.944 1499.2079 00:25:37.96M 2015-10-29T00:26:09.454Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.829 33.944 1499.2092 00:25:38.18M 2015-10-29T00:26:09.656Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.830 33.945 1499.2108 00:25:38.38M 2015-10-29T00:26:09.859Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.830 33.945 1499.2128 00:25:38.57M 2015-10-29T00:26:10.064Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.831 33.946 1499.2140 00:25:38.77M 2015-10-29T00:26:10.264Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.832 33.946 1499.2150 00:25:38.97M 2015-10-29T00:26:10.469Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.832 33.946 1499.2159 00:25:39.19M 2015-10-29T00:26:10.669Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.833 33.947 1499.2161 00:25:39.39M 2015-10-29T00:26:10.874Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.834 33.948 1499.2170 00:25:39.59M 2015-10-29T00:26:11.075Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.835 33.949 1499.2180 00:25:39.79M 2015-10-29T00:26:11.279Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.835 33.949 1499.2195 00:25:40.01M 2015-10-29T00:26:11.484Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.836 33.950 1499.2213 00:25:40.21M 2015-10-29T00:26:11.689Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.837 33.951 1499.2228 00:25:40.41M 2015-10-29T00:26:11.889Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.837 33.950 1499.2222 00:25:40.61M 2015-10-29T00:26:12.094Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.836 33.950 1499.2217 00:25:40.80M 2015-10-29T00:26:12.294Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.836 33.950 1499.2216 00:25:41.02M 2015-10-29T00:26:12.499Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.835 33.949 1499.2207 00:25:41.22M 2015-10-29T00:26:12.699Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.835 33.949 1499.2208 00:25:41.42M 2015-10-29T00:26:12.904Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.835 33.950 1499.2201 00:25:41.62M 2015-10-29T00:26:13.124Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.835 33.949 1499.2188 00:25:41.82M 2015-10-29T00:26:13.314Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.834 33.949 1499.2173 00:25:42.05M 2015-10-29T00:26:13.514Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.839 33.954 1499.2238 00:25:42.24M 2015-10-29T00:26:13.719Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.840 33.954 1499.2257 00:25:42.44M 2015-10-29T00:26:13.924Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.838 33.952 1499.2230 00:25:42.64M 2015-10-29T00:26:14.124Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.839 33.953 1499.2240 00:25:42.84M 2015-10-29T00:26:14.324Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.840 33.954 1499.2252 00:25:43.05M 2015-10-29T00:26:14.529Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.841 33.955 1499.2258 00:25:43.25M 2015-10-29T00:26:14.734Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.842 33.956 1499.2271 00:25:43.45M 2015-10-29T00:26:14.934Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.841 33.955 1499.2258 00:25:43.65M 2015-10-29T00:26:15.139Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.842 33.957 1499.2266 00:25:43.85M 2015-10-29T00:26:15.339Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.843 33.957 1499.2268 00:25:44.07M 2015-10-29T00:26:15.544Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.844 33.958 1499.2277 00:25:44.27M 2015-10-29T00:26:15.749Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.845 33.959 1499.2284 00:25:44.47M 2015-10-29T00:26:15.949Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.845 33.959 1499.2292 00:25:44.67M 2015-10-29T00:26:16.149Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.845 33.959 1499.2296 00:25:44.86M 2015-10-29T00:26:16.354Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.845 33.960 1499.2299 00:25:45.08M 2015-10-29T00:26:16.559Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.846 33.960 1499.2301 00:25:45.28M 2015-10-29T00:26:16.759Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.846 33.960 1499.2294 00:25:45.48M 2015-10-29T00:26:16.964Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.845 33.960 1499.2286 00:25:45.68M 2015-10-29T00:26:17.169Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.846 33.960 1499.2279 00:25:45.88M 2015-10-29T00:26:17.374Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.846 33.961 1499.2278 00:25:46.10M 2015-10-29T00:26:17.594Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.846 33.962 1499.2279 00:25:46.30M 2015-10-29T00:26:17.779Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.847 33.962 1499.2285 00:25:46.51M 2015-10-29T00:26:17.979Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.846 33.962 1499.2275 00:25:46.70M 2015-10-29T00:26:18.184Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.846 33.962 1499.2271 00:25:46.89M 2015-10-29T00:26:18.389Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.846 33.962 1499.2266 00:25:47.11M 2015-10-29T00:26:18.594Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.847 33.962 1499.2274 00:25:47.31M 2015-10-29T00:26:18.794Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.844 33.959 1499.2242 00:25:47.51M 2015-10-29T00:26:18.994Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.843 33.959 1499.2236 00:25:47.71M 2015-10-29T00:26:19.199Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.842 33.958 1499.2227 00:25:47.91M 2015-10-29T00:26:19.399Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.842 33.957 1499.2220 00:25:48.13M 2015-10-29T00:26:19.599Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.842 33.957 1499.2214 00:25:48.33M 2015-10-29T00:26:19.804Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.841 33.957 1499.2212 00:25:48.52M 2015-10-29T00:26:20.009Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.840 33.956 1499.2205 00:25:48.72M 2015-10-29T00:26:20.214Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.840 33.955 1499.2212 00:25:48.92M 2015-10-29T00:26:20.420Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.841 33.956 1499.2225 00:25:49.14M 2015-10-29T00:26:20.620Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.841 33.956 1499.2233 00:25:49.34M 2015-10-29T00:26:20.824Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.841 33.956 1499.2236 00:25:49.54M 2015-10-29T00:26:21.025Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.842 33.956 1499.2235 00:25:49.74M 2015-10-29T00:26:21.230Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.842 33.957 1499.2247 00:25:49.94M 2015-10-29T00:26:21.430Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.842 33.957 1499.2256 00:25:50.16M 2015-10-29T00:26:21.640Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.843 33.958 1499.2252 00:25:50.36M 2015-10-29T00:26:21.857Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.843 33.958 1499.2228 00:25:50.56M 2015-10-29T00:26:22.060Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.842 33.958 1499.2214 00:25:50.76M 2015-10-29T00:26:22.245Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.841 33.957 1499.2214 00:25:50.97M 2015-10-29T00:26:22.450Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.842 33.957 1499.2219 00:25:51.17M 2015-10-29T00:26:22.650Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.841 33.956 1499.2223 00:25:51.37M 2015-10-29T00:26:22.850Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.841 33.956 1499.2220 00:25:51.57M 2015-10-29T00:26:23.071Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.840 33.955 1499.2225 00:25:51.77M 2015-10-29T00:26:23.260Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.840 33.954 1499.2236 00:25:51.97M 2015-10-29T00:26:23.465Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.840 33.954 1499.2239 00:25:52.19M 2015-10-29T00:26:23.665Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.841 33.955 1499.2256 00:25:52.39M 2015-10-29T00:26:23.870Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.841 33.954 1499.2256 00:25:52.59M 2015-10-29T00:26:24.070Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.840 33.954 1499.2256 00:25:52.78M 2015-10-29T00:26:24.275Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.840 33.954 1499.2261 00:25:53.00M 2015-10-29T00:26:24.480Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.841 33.954 1499.2268 00:25:53.20M 2015-10-29T00:26:24.680Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.840 33.954 1499.2263 00:25:53.40M 2015-10-29T00:26:24.885Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.840 33.954 1499.2263 00:25:53.60M 2015-10-29T00:26:25.090Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.840 33.953 1499.2272 00:25:53.80M 2015-10-29T00:26:25.290Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.839 33.952 1499.2262 00:25:54.02M 2015-10-29T00:26:25.495Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.839 33.952 1499.2258 00:25:54.22M 2015-10-29T00:26:25.695Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.838 33.952 1499.2245 00:25:54.42M 2015-10-29T00:26:25.900Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.838 33.951 1499.2236 00:25:54.62M 2015-10-29T00:26:26.100Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.838 33.952 1499.2235 00:25:54.81M 2015-10-29T00:26:26.305Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.838 33.952 1499.2230 00:25:55.03M 2015-10-29T00:26:26.525Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.839 33.953 1499.2227 00:25:55.23M 2015-10-29T00:26:26.710Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.839 33.953 1499.2227 00:25:55.45M 2015-10-29T00:26:26.915Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.840 33.954 1499.2229 00:25:55.63M 2015-10-29T00:26:27.115Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.840 33.954 1499.2227 00:25:55.83M 2015-10-29T00:26:27.320Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.841 33.955 1499.2242 00:25:56.05M 2015-10-29T00:26:27.525Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.841 33.956 1499.2247 00:25:56.25M 2015-10-29T00:26:27.725Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.842 33.956 1499.2250 00:25:56.45M 2015-10-29T00:26:27.930Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.841 33.956 1499.2236 00:25:56.65M 2015-10-29T00:26:28.130Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.841 33.956 1499.2224 00:25:56.84M 2015-10-29T00:26:28.335Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.840 33.956 1499.2201 00:25:57.06M 2015-10-29T00:26:28.535Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.840 33.956 1499.2197 00:25:57.26M 2015-10-29T00:26:28.740Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.840 33.956 1499.2206 00:25:57.46M 2015-10-29T00:26:28.940Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.840 33.956 1499.2209 00:25:57.66M 2015-10-29T00:26:29.150Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.841 33.957 1499.2209 00:25:57.86M 2015-10-29T00:26:29.355Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.841 33.957 1499.2208 00:25:58.08M 2015-10-29T00:26:29.555Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.842 33.958 1499.2207 00:25:58.28M 2015-10-29T00:26:29.760Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.842 33.958 1499.2216 00:25:58.48M 2015-10-29T00:26:29.960Z|I-OCEAN7-304-XXXX| 24.41 12.961 39.843 33.959 1499.2229 00:25:58.68M 2015-10-29T00:26:30.160Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.844 33.960 1499.2234 00:25:58.87M 2015-10-29T00:26:30.365Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.844 33.960 1499.2241 00:25:59.09M 2015-10-29T00:26:30.570Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.845 33.960 1499.2251 00:25:59.29M 2015-10-29T00:26:30.775Z|I-OCEAN7-304-XXXX| 24.45 12.962 39.844 33.960 1499.2262 00:25:59.49M 2015-10-29T00:26:30.990Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.844 33.960 1499.2256 00:25:59.69M 2015-10-29T00:26:31.180Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.843 33.959 1499.2241 00:25:59.90M 2015-10-29T00:26:31.380Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.843 33.958 1499.2241 00:26:00.11M 2015-10-29T00:26:31.585Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.842 33.958 1499.2229 00:26:00.31M 2015-10-29T00:26:31.785Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.841 33.957 1499.2214 00:26:00.51M 2015-10-29T00:26:31.990Z|I-OCEAN7-304-XXXX| 24.41 12.961 39.839 33.955 1499.2192 00:26:00.71M 2015-10-29T00:26:32.190Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.831 33.948 1499.2102 00:26:00.90M 2015-10-29T00:26:32.395Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.831 33.947 1499.2108 00:26:01.12M 2015-10-29T00:26:32.600Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.828 33.944 1499.2073 00:26:01.32M 2015-10-29T00:26:32.800Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.827 33.943 1499.2079 00:26:01.52M 2015-10-29T00:26:33.005Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.827 33.943 1499.2084 00:26:01.72M 2015-10-29T00:26:33.205Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.828 33.943 1499.2089 00:26:01.92M 2015-10-29T00:26:33.415Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.828 33.944 1499.2086 00:26:02.14M 2015-10-29T00:26:33.615Z|I-OCEAN7-304-XXXX| 24.44 12.962 39.842 33.957 1499.2246 00:26:02.34M 2015-10-29T00:26:33.815Z|I-OCEAN7-304-XXXX| 24.44 12.962 39.844 33.959 1499.2261 00:26:02.53M 2015-10-29T00:26:34.020Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.857 33.972 1499.2410 00:26:02.73M 2015-10-29T00:26:34.225Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.852 33.967 1499.2341 00:26:02.94M 2015-10-29T00:26:34.425Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.851 33.966 1499.2344 00:26:03.15M 2015-10-29T00:26:34.630Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.850 33.965 1499.2330 00:26:03.35M 2015-10-29T00:26:34.835Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.838 33.953 1499.2195 00:26:03.55M 2015-10-29T00:26:35.035Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.825 33.941 1499.2059 00:26:03.75M 2015-10-29T00:26:35.240Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.824 33.940 1499.2035 00:26:03.95M 2015-10-29T00:26:35.460Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.823 33.939 1499.2018 00:26:04.17M 2015-10-29T00:26:35.645Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.824 33.940 1499.2029 00:26:04.38M 2015-10-29T00:26:35.845Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.839 33.954 1499.2194 00:26:04.57M 2015-10-29T00:26:36.050Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.840 33.956 1499.2198 00:26:04.76M 2015-10-29T00:26:36.250Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.842 33.958 1499.2214 00:26:04.96M 2015-10-29T00:26:36.461Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.843 33.959 1499.2234 00:26:05.18M 2015-10-29T00:26:36.660Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.844 33.959 1499.2236 00:26:05.38M 2015-10-29T00:26:36.865Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.842 33.958 1499.2225 00:26:05.58M 2015-10-29T00:26:37.065Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.842 33.957 1499.2229 00:26:05.78M 2015-10-29T00:26:37.270Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.841 33.956 1499.2224 00:26:06.00M 2015-10-29T00:26:37.470Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.840 33.956 1499.2205 00:26:06.20M 2015-10-29T00:26:37.676Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.839 33.955 1499.2201 00:26:06.40M 2015-10-29T00:26:37.880Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.839 33.954 1499.2196 00:26:06.60M 2015-10-29T00:26:38.080Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.847 33.962 1499.2279 00:26:06.80M 2015-10-29T00:26:38.285Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.848 33.963 1499.2294 00:26:07.01M 2015-10-29T00:26:38.485Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.849 33.963 1499.2318 00:26:07.21M 2015-10-29T00:26:38.709Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.849 33.964 1499.2325 00:26:07.41M 2015-10-29T00:26:38.890Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.839 33.955 1499.2190 00:26:07.61M 2015-10-29T00:26:39.095Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.837 33.953 1499.2168 00:26:07.81M 2015-10-29T00:26:39.300Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.835 33.951 1499.2144 00:26:08.03M 2015-10-29T00:26:39.505Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.833 33.949 1499.2117 00:26:08.23M 2015-10-29T00:26:39.705Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.853 33.968 1499.2340 00:26:08.43M 2015-10-29T00:26:39.925Z|I-OCEAN7-304-XXXX| 24.38 12.961 39.853 33.968 1499.2339 00:26:08.62M 2015-10-29T00:26:40.113Z|I-OCEAN7-304-XXXX| 24.38 12.961 39.853 33.968 1499.2341 00:26:08.84M 2015-10-29T00:26:40.315Z|I-OCEAN7-304-XXXX| 24.38 12.961 39.853 33.969 1499.2341 00:26:09.04M 2015-10-29T00:26:40.515Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.851 33.966 1499.2319 00:26:09.24M 2015-10-29T00:26:40.720Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.850 33.966 1499.2324 00:26:09.44M 2015-10-29T00:26:40.925Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.851 33.966 1499.2333 00:26:09.64M 2015-10-29T00:26:41.125Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.847 33.962 1499.2286 00:26:09.84M 2015-10-29T00:26:41.330Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.835 33.950 1499.2153 00:26:10.06M 2015-10-29T00:26:41.535Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.833 33.948 1499.2136 00:26:10.26M 2015-10-29T00:26:41.735Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.831 33.946 1499.2124 00:26:10.46M 2015-10-29T00:26:41.940Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.832 33.947 1499.2134 00:26:10.65M 2015-10-29T00:26:42.140Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.844 33.958 1499.2269 00:26:10.85M 2015-10-29T00:26:42.346Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.845 33.960 1499.2285 00:26:11.07M 2015-10-29T00:26:42.545Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.847 33.962 1499.2308 00:26:11.27M 2015-10-29T00:26:42.752Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.849 33.964 1499.2330 00:26:11.47M 2015-10-29T00:26:42.951Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.855 33.969 1499.2399 00:26:11.67M 2015-10-29T00:26:43.156Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.855 33.969 1499.2400 00:26:11.87M 2015-10-29T00:26:43.361Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.855 33.969 1499.2394 00:26:12.09M 2015-10-29T00:26:43.560Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.855 33.969 1499.2394 00:26:12.29M 2015-10-29T00:26:43.765Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.841 33.956 1499.2234 00:26:12.49M 2015-10-29T00:26:43.971Z|I-OCEAN7-304-XXXX| 24.44 12.963 39.839 33.954 1499.2219 00:26:12.69M 2015-10-29T00:26:44.171Z|I-OCEAN7-304-XXXX| 24.44 12.963 39.837 33.953 1499.2202 00:26:12.88M 2015-10-29T00:26:44.391Z|I-OCEAN7-304-XXXX| 24.44 12.963 39.836 33.951 1499.2181 00:26:13.10M 2015-10-29T00:26:44.575Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.834 33.950 1499.2158 00:26:13.32M 2015-10-29T00:26:44.780Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.834 33.949 1499.2147 00:26:13.50M 2015-10-29T00:26:44.985Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.844 33.959 1499.2261 00:26:13.70M 2015-10-29T00:26:45.185Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.846 33.961 1499.2283 00:26:13.90M 2015-10-29T00:26:45.391Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.847 33.962 1499.2311 00:26:14.12M 2015-10-29T00:26:45.591Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.849 33.963 1499.2335 00:26:14.32M 2015-10-29T00:26:45.796Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.850 33.964 1499.2363 00:26:14.51M 2015-10-29T00:26:46.001Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.852 33.965 1499.2378 00:26:14.71M 2015-10-29T00:26:46.206Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.846 33.960 1499.2308 00:26:14.91M 2015-10-29T00:26:46.406Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.845 33.959 1499.2292 00:26:15.13M 2015-10-29T00:26:46.611Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.844 33.958 1499.2283 00:26:15.33M 2015-10-29T00:26:46.811Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.833 33.948 1499.2155 00:26:15.53M 2015-10-29T00:26:47.011Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.832 33.947 1499.2147 00:26:15.73M 2015-10-29T00:26:47.221Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.831 33.946 1499.2133 00:26:15.92M 2015-10-29T00:26:47.421Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.832 33.947 1499.2147 00:26:16.15M 2015-10-29T00:26:47.626Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.834 33.948 1499.2168 00:26:16.35M 2015-10-29T00:26:47.826Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.835 33.949 1499.2183 00:26:16.55M 2015-10-29T00:26:48.031Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.834 33.949 1499.2180 00:26:16.74M 2015-10-29T00:26:48.236Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.834 33.949 1499.2177 00:26:16.94M 2015-10-29T00:26:48.436Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.834 33.950 1499.2156 00:26:17.16M 2015-10-29T00:26:48.636Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.834 33.950 1499.2140 00:26:17.36M 2015-10-29T00:26:48.861Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.827 33.943 1499.2042 00:26:17.56M 2015-10-29T00:26:49.041Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.815 33.932 1499.1908 00:26:17.78M 2015-10-29T00:26:49.246Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.814 33.931 1499.1906 00:26:17.96M 2015-10-29T00:26:49.496Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.814 33.931 1499.1901 00:26:18.18M 2015-10-29T00:26:49.656Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.813 33.930 1499.1886 00:26:18.42M 2015-10-29T00:26:49.856Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.814 33.932 1499.1902 00:26:18.58M 2015-10-29T00:26:50.061Z|I-OCEAN7-304-XXXX| 24.38 12.961 39.815 33.933 1499.1909 00:26:18.77M 2015-10-29T00:26:50.261Z|I-OCEAN7-304-XXXX| 24.38 12.961 39.816 33.933 1499.1914 00:26:18.97M 2015-10-29T00:26:50.466Z|I-OCEAN7-304-XXXX| 24.36 12.961 39.817 33.934 1499.1924 00:26:19.19M 2015-10-29T00:26:50.666Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.818 33.936 1499.1940 00:26:19.39M 2015-10-29T00:26:50.871Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.819 33.937 1499.1953 00:26:19.59M 2015-10-29T00:26:51.076Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.820 33.937 1499.1975 00:26:19.79M 2015-10-29T00:26:51.281Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.822 33.938 1499.2007 00:26:20.01M 2015-10-29T00:26:51.481Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.822 33.938 1499.2024 00:26:20.21M 2015-10-29T00:26:51.686Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.823 33.938 1499.2035 00:26:20.41M 2015-10-29T00:26:51.886Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.823 33.939 1499.2042 00:26:20.60M 2015-10-29T00:26:52.091Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.824 33.939 1499.2050 00:26:20.80M 2015-10-29T00:26:52.296Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.825 33.941 1499.2064 00:26:21.02M 2015-10-29T00:26:52.496Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.826 33.942 1499.2068 00:26:21.22M 2015-10-29T00:26:52.701Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.827 33.943 1499.2076 00:26:21.42M 2015-10-29T00:26:52.901Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.824 33.940 1499.2048 00:26:21.62M 2015-10-29T00:26:53.106Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.824 33.939 1499.2040 00:26:21.82M 2015-10-29T00:26:53.326Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.823 33.939 1499.2032 00:26:22.04M 2015-10-29T00:26:53.506Z|I-OCEAN7-304-XXXX| 24.46 12.963 39.823 33.939 1499.2040 00:26:22.25M 2015-10-29T00:26:53.711Z|I-OCEAN7-304-XXXX| 24.46 12.963 39.823 33.939 1499.2040 00:26:22.43M 2015-10-29T00:26:53.916Z|I-OCEAN7-304-XXXX| 24.46 12.963 39.823 33.939 1499.2046 00:26:22.63M 2015-10-29T00:26:54.121Z|I-OCEAN7-304-XXXX| 24.46 12.963 39.817 33.933 1499.1974 00:26:22.83M 2015-10-29T00:26:54.321Z|I-OCEAN7-304-XXXX| 24.48 12.962 39.817 33.933 1499.1964 00:26:23.05M 2015-10-29T00:26:54.526Z|I-OCEAN7-304-XXXX| 24.45 12.962 39.816 33.933 1499.1947 00:26:23.25M 2015-10-29T00:26:54.731Z|I-OCEAN7-304-XXXX| 24.45 12.962 39.810 33.928 1499.1877 00:26:23.45M 2015-10-29T00:26:54.931Z|I-OCEAN7-304-XXXX| 24.45 12.962 39.810 33.927 1499.1871 00:26:23.65M 2015-10-29T00:26:55.136Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.810 33.927 1499.1868 00:26:23.85M 2015-10-29T00:26:55.336Z|I-OCEAN7-304-XXXX| 24.45 12.962 39.809 33.927 1499.1869 00:26:24.07M 2015-10-29T00:26:55.541Z|I-OCEAN7-304-XXXX| 24.44 12.962 39.809 33.926 1499.1876 00:26:24.26M 2015-10-29T00:26:55.746Z|I-OCEAN7-304-XXXX| 24.44 12.961 39.810 33.927 1499.1859 00:26:24.47M 2015-10-29T00:26:55.946Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.809 33.927 1499.1848 00:26:24.66M 2015-10-29T00:26:56.152Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.809 33.926 1499.1844 00:26:24.86M 2015-10-29T00:26:56.356Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.809 33.926 1499.1849 00:26:25.08M 2015-10-29T00:26:56.556Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.809 33.926 1499.1838 00:26:25.28M 2015-10-29T00:26:56.761Z|I-OCEAN7-304-XXXX| 24.39 12.961 39.809 33.926 1499.1835 00:26:25.48M 2015-10-29T00:26:56.961Z|I-OCEAN7-304-XXXX| 24.36 12.961 39.808 33.926 1499.1819 00:26:25.68M 2015-10-29T00:26:57.166Z|I-OCEAN7-304-XXXX| 24.37 12.960 39.808 33.927 1499.1812 00:26:25.88M 2015-10-29T00:26:57.371Z|I-OCEAN7-304-XXXX| 24.35 12.961 39.808 33.926 1499.1808 00:26:26.10M 2015-10-29T00:26:57.571Z|I-OCEAN7-304-XXXX| 24.31 12.961 39.808 33.927 1499.1803 00:26:26.30M 2015-10-29T00:26:57.793Z|I-OCEAN7-304-XXXX| 24.31 12.960 39.817 33.935 1499.1895 00:26:26.49M 2015-10-29T00:26:57.976Z|I-OCEAN7-304-XXXX| 24.31 12.960 39.817 33.935 1499.1898 00:26:26.71M 2015-10-29T00:26:58.181Z|I-OCEAN7-304-XXXX| 24.35 12.960 39.826 33.944 1499.2007 00:26:26.89M 2015-10-29T00:26:58.386Z|I-OCEAN7-304-XXXX| 24.32 12.960 39.826 33.944 1499.2004 00:26:27.11M 2015-10-29T00:26:58.586Z|I-OCEAN7-304-XXXX| 24.29 12.961 39.826 33.944 1499.2002 00:26:27.31M 2015-10-29T00:26:58.786Z|I-OCEAN7-304-XXXX| 24.31 12.961 39.826 33.943 1499.2007 00:26:27.51M 2015-10-29T00:26:58.993Z|I-OCEAN7-304-XXXX| 24.31 12.961 39.825 33.942 1499.2006 00:26:27.71M 2015-10-29T00:26:59.196Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.824 33.942 1499.1995 00:26:27.91M 2015-10-29T00:26:59.396Z|I-OCEAN7-304-XXXX| 24.35 12.961 39.824 33.941 1499.1997 00:26:28.13M 2015-10-29T00:26:59.646Z|I-OCEAN7-304-XXXX| 24.35 12.961 39.815 33.932 1499.1893 00:26:28.32M 2015-10-29T00:26:59.801Z|I-OCEAN7-304-XXXX| 24.35 12.961 39.813 33.931 1499.1885 00:26:28.57M 2015-10-29T00:27:00.006Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.812 33.929 1499.1876 00:26:28.72M 2015-10-29T00:27:00.211Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.811 33.928 1499.1888 00:26:28.92M 2015-10-29T00:27:00.416Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.811 33.928 1499.1895 00:26:29.14M 2015-10-29T00:27:00.616Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.811 33.927 1499.1896 00:26:29.34M 2015-10-29T00:27:00.821Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.811 33.927 1499.1910 00:26:29.54M 2015-10-29T00:27:01.021Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.820 33.935 1499.2021 00:26:29.74M 2015-10-29T00:27:01.226Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.821 33.936 1499.2041 00:26:29.94M 2015-10-29T00:27:01.431Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.822 33.937 1499.2053 00:26:30.16M 2015-10-29T00:27:01.631Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.824 33.939 1499.2074 00:26:30.36M 2015-10-29T00:27:01.836Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.825 33.940 1499.2069 00:26:30.56M 2015-10-29T00:27:02.036Z|I-OCEAN7-304-XXXX| 24.43 12.963 39.825 33.940 1499.2068 00:26:30.75M 2015-10-29T00:27:02.261Z|I-OCEAN7-304-XXXX| 24.46 12.963 39.829 33.944 1499.2129 00:26:30.95M 2015-10-29T00:27:02.446Z|I-OCEAN7-304-XXXX| 24.43 12.963 39.829 33.944 1499.2122 00:26:31.19M 2015-10-29T00:27:02.646Z|I-OCEAN7-304-XXXX| 24.44 12.963 39.829 33.944 1499.2112 00:26:31.37M 2015-10-29T00:27:02.851Z|I-OCEAN7-304-XXXX| 24.44 12.963 39.832 33.948 1499.2146 00:26:31.57M 2015-10-29T00:27:03.051Z|I-OCEAN7-304-XXXX| 24.43 12.963 39.832 33.947 1499.2139 00:26:31.77M 2015-10-29T00:27:03.257Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.831 33.947 1499.2122 00:26:31.97M 2015-10-29T00:27:03.462Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.830 33.946 1499.2104 00:26:32.19M 2015-10-29T00:27:03.662Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.829 33.945 1499.2090 00:26:32.38M 2015-10-29T00:27:03.866Z|I-OCEAN7-304-XXXX| 24.46 12.962 39.828 33.944 1499.2079 00:26:32.58M 2015-10-29T00:27:04.066Z|I-OCEAN7-304-XXXX| 24.46 12.962 39.828 33.944 1499.2070 00:26:32.78M 2015-10-29T00:27:04.272Z|I-OCEAN7-304-XXXX| 24.45 12.961 39.828 33.945 1499.2073 00:26:33.00M 2015-10-29T00:27:04.476Z|I-OCEAN7-304-XXXX| 24.39 12.961 39.828 33.945 1499.2062 00:26:33.20M 2015-10-29T00:27:04.721Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.834 33.951 1499.2141 00:26:33.40M 2015-10-29T00:27:04.881Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.836 33.952 1499.2167 00:26:33.64M 2015-10-29T00:27:05.081Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.839 33.955 1499.2192 00:26:33.80M 2015-10-29T00:27:05.286Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.842 33.958 1499.2223 00:26:34.02M 2015-10-29T00:27:05.491Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.842 33.958 1499.2223 00:26:34.22M 2015-10-29T00:27:05.696Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.834 33.950 1499.2145 00:26:34.41M 2015-10-29T00:27:05.896Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.837 33.952 1499.2177 00:26:34.62M 2015-10-29T00:27:06.096Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.838 33.953 1499.2170 00:26:34.81M 2015-10-29T00:27:06.301Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.838 33.954 1499.2177 00:26:35.03M 2015-10-29T00:27:06.506Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.839 33.955 1499.2181 00:26:35.23M 2015-10-29T00:27:06.727Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.839 33.955 1499.2181 00:26:35.43M 2015-10-29T00:27:06.911Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.839 33.955 1499.2189 00:26:35.65M 2015-10-29T00:27:07.112Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.839 33.955 1499.2177 00:26:35.83M 2015-10-29T00:27:07.321Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.838 33.954 1499.2175 00:26:36.05M 2015-10-29T00:27:07.521Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.838 33.954 1499.2170 00:26:36.25M 2015-10-29T00:27:07.727Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.825 33.941 1499.2019 00:26:36.44M 2015-10-29T00:27:07.927Z|I-OCEAN7-304-XXXX| 24.30 12.961 39.824 33.941 1499.1997 00:26:36.65M 2015-10-29T00:27:08.127Z|I-OCEAN7-304-XXXX| 24.31 12.961 39.823 33.940 1499.1984 00:26:36.84M 2015-10-29T00:27:08.332Z|I-OCEAN7-304-XXXX| 24.32 12.961 39.821 33.938 1499.1973 00:26:37.06M 2015-10-29T00:27:08.532Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.821 33.938 1499.1968 00:26:37.26M 2015-10-29T00:27:08.737Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.821 33.938 1499.1967 00:26:37.46M 2015-10-29T00:27:08.942Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.817 33.934 1499.1915 00:26:37.66M 2015-10-29T00:27:09.147Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.817 33.935 1499.1915 00:26:37.86M 2015-10-29T00:27:09.347Z|I-OCEAN7-304-XXXX| 24.35 12.960 39.817 33.935 1499.1907 00:26:38.08M 2015-10-29T00:27:09.552Z|I-OCEAN7-304-XXXX| 24.37 12.960 39.817 33.935 1499.1902 00:26:38.28M 2015-10-29T00:27:09.802Z|I-OCEAN7-304-XXXX| 24.35 12.960 39.816 33.935 1499.1895 00:26:38.47M 2015-10-29T00:27:09.957Z|I-OCEAN7-304-XXXX| 24.40 12.960 39.816 33.934 1499.1893 00:26:38.72M 2015-10-29T00:27:10.157Z|I-OCEAN7-304-XXXX| 24.40 12.960 39.815 33.934 1499.1886 00:26:38.87M 2015-10-29T00:27:10.362Z|I-OCEAN7-304-XXXX| 24.40 12.960 39.815 33.934 1499.1871 00:26:39.09M 2015-10-29T00:27:10.567Z|I-OCEAN7-304-XXXX| 24.40 12.960 39.814 33.933 1499.1869 00:26:39.29M 2015-10-29T00:27:10.772Z|I-OCEAN7-304-XXXX| 24.43 12.960 39.803 33.922 1499.1743 00:26:39.49M 2015-10-29T00:27:10.972Z|I-OCEAN7-304-XXXX| 24.43 12.960 39.771 33.892 1499.1382 00:26:39.69M 2015-10-29T00:27:11.194Z|I-OCEAN7-304-XXXX| 24.44 12.960 39.770 33.891 1499.1375 00:26:39.89M 2015-10-29T00:27:11.377Z|I-OCEAN7-304-XXXX| 24.44 12.960 39.769 33.890 1499.1361 00:26:40.12M 2015-10-29T00:27:11.582Z|I-OCEAN7-304-XXXX| 24.42 12.959 39.769 33.890 1499.1349 00:26:40.30M 2015-10-29T00:27:11.787Z|I-OCEAN7-304-XXXX| 24.42 12.959 39.759 33.881 1499.1235 00:26:40.50M 2015-10-29T00:27:11.987Z|I-OCEAN7-304-XXXX| 24.43 12.959 39.757 33.879 1499.1224 00:26:40.70M 2015-10-29T00:27:12.192Z|I-OCEAN7-304-XXXX| 24.47 12.960 39.756 33.878 1499.1222 00:26:40.90M 2015-10-29T00:27:12.397Z|I-OCEAN7-304-XXXX| 24.45 12.960 39.755 33.876 1499.1217 00:26:41.12M 2015-10-29T00:27:12.592Z|I-OCEAN7-304-XXXX| 24.44 12.960 39.754 33.875 1499.1212 00:26:41.32M 2015-10-29T00:27:12.797Z|I-OCEAN7-304-XXXX| 24.44 12.960 39.754 33.875 1499.1212 00:26:41.51M 2015-10-29T00:27:13.021Z|I-OCEAN7-304-XXXX| 24.44 12.961 39.749 33.870 1499.1163 00:26:41.72M 2015-10-29T00:27:13.207Z|I-OCEAN7-304-XXXX| 24.44 12.961 39.738 33.860 1499.1051 00:26:41.92M 2015-10-29T00:27:13.407Z|I-OCEAN7-304-XXXX| 24.43 12.961 39.738 33.859 1499.1053 00:26:42.14M 2015-10-29T00:27:13.612Z|I-OCEAN7-304-XXXX| 24.44 12.961 39.738 33.859 1499.1049 00:26:42.33M 2015-10-29T00:27:13.817Z|I-OCEAN7-304-XXXX| 24.48 12.962 39.745 33.865 1499.1138 00:26:42.53M 2015-10-29T00:27:14.017Z|I-OCEAN7-304-XXXX| 24.48 12.960 39.746 33.868 1499.1128 00:26:42.73M 2015-10-29T00:27:14.222Z|I-OCEAN7-304-XXXX| 24.44 12.960 39.748 33.870 1499.1140 00:26:42.93M 2015-10-29T00:27:14.422Z|I-OCEAN7-304-XXXX| 24.43 12.960 39.749 33.871 1499.1150 00:26:43.15M 2015-10-29T00:27:14.627Z|I-OCEAN7-304-XXXX| 24.43 12.960 39.750 33.872 1499.1161 00:26:43.35M 2015-10-29T00:27:14.877Z|I-OCEAN7-304-XXXX| 24.43 12.960 39.752 33.874 1499.1176 00:26:43.55M 2015-10-29T00:27:15.032Z|I-OCEAN7-304-XXXX| 24.43 12.960 39.754 33.876 1499.1195 00:26:43.79M 2015-10-29T00:27:15.237Z|I-OCEAN7-304-XXXX| 24.40 12.960 39.758 33.880 1499.1232 00:26:43.95M 2015-10-29T00:27:15.437Z|I-OCEAN7-304-XXXX| 24.36 12.959 39.758 33.880 1499.1224 00:26:44.17M 2015-10-29T00:27:15.657Z|I-OCEAN7-304-XXXX| 24.36 12.960 39.762 33.884 1499.1271 00:26:44.36M 2015-10-29T00:27:15.847Z|I-OCEAN7-304-XXXX| 24.31 12.960 39.762 33.884 1499.1266 00:26:44.58M 2015-10-29T00:27:16.060Z|I-OCEAN7-304-XXXX| 24.33 12.960 39.762 33.883 1499.1273 00:26:44.77M 2015-10-29T00:27:16.252Z|I-OCEAN7-304-XXXX| 24.34 12.960 39.762 33.883 1499.1281 00:26:44.96M 2015-10-29T00:27:16.452Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.762 33.883 1499.1292 00:26:45.18M 2015-10-29T00:27:16.657Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.763 33.884 1499.1307 00:26:45.38M 2015-10-29T00:27:16.857Z|I-OCEAN7-304-XXXX| 24.31 12.961 39.764 33.884 1499.1313 00:26:45.58M 2015-10-29T00:27:17.062Z|I-OCEAN7-304-XXXX| 24.31 12.961 39.772 33.892 1499.1407 00:26:45.78M 2015-10-29T00:27:17.267Z|I-OCEAN7-304-XXXX| 24.31 12.961 39.772 33.892 1499.1415 00:26:45.97M 2015-10-29T00:27:17.467Z|I-OCEAN7-304-XXXX| 24.31 12.961 39.773 33.893 1499.1425 00:26:46.20M 2015-10-29T00:27:17.672Z|I-OCEAN7-304-XXXX| 24.32 12.961 39.775 33.895 1499.1444 00:26:46.40M 2015-10-29T00:27:17.891Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.774 33.893 1499.1436 00:26:46.60M 2015-10-29T00:27:18.077Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.773 33.893 1499.1429 00:26:46.79M 2015-10-29T00:27:18.282Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.773 33.892 1499.1436 00:26:47.01M 2015-10-29T00:27:18.482Z|I-OCEAN7-304-XXXX| 24.38 12.961 39.772 33.892 1499.1429 00:26:47.21M 2015-10-29T00:27:18.687Z|I-OCEAN7-304-XXXX| 24.39 12.961 39.773 33.892 1499.1428 00:26:47.41M 2015-10-29T00:27:18.892Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.774 33.893 1499.1438 00:26:47.61M 2015-10-29T00:27:19.092Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.775 33.894 1499.1449 00:26:47.81M 2015-10-29T00:27:19.297Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.775 33.895 1499.1459 00:26:48.02M 2015-10-29T00:27:19.497Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.777 33.896 1499.1484 00:26:48.23M 2015-10-29T00:27:19.702Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.778 33.897 1499.1499 00:26:48.42M 2015-10-29T00:27:19.907Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.780 33.899 1499.1519 00:26:48.62M 2015-10-29T00:27:20.127Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.782 33.900 1499.1547 00:26:48.82M 2015-10-29T00:27:20.307Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.783 33.902 1499.1571 00:26:49.06M 2015-10-29T00:27:20.513Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.785 33.904 1499.1594 00:26:49.24M 2015-10-29T00:27:20.717Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.787 33.905 1499.1606 00:26:49.44M 2015-10-29T00:27:20.922Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.789 33.907 1499.1621 00:26:49.64M 2015-10-29T00:27:21.122Z|I-OCEAN7-304-XXXX| 24.39 12.961 39.791 33.909 1499.1642 00:26:49.84M 2015-10-29T00:27:21.327Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.793 33.911 1499.1665 00:26:50.06M 2015-10-29T00:27:21.532Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.795 33.913 1499.1698 00:26:50.26M 2015-10-29T00:27:21.750Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.794 33.911 1499.1708 00:26:50.45M 2015-10-29T00:27:21.932Z|I-OCEAN7-304-XXXX| 24.43 12.963 39.794 33.911 1499.1710 00:26:50.65M 2015-10-29T00:27:22.142Z|I-OCEAN7-304-XXXX| 24.43 12.963 39.793 33.910 1499.1705 00:26:50.85M 2015-10-29T00:27:22.342Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.793 33.910 1499.1698 00:26:51.07M 2015-10-29T00:27:22.547Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.786 33.904 1499.1617 00:26:51.27M 2015-10-29T00:27:22.747Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.785 33.903 1499.1602 00:26:51.47M 2015-10-29T00:27:22.952Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.784 33.902 1499.1587 00:26:51.67M 2015-10-29T00:27:23.152Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.792 33.910 1499.1677 00:26:51.87M 2015-10-29T00:27:23.357Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.793 33.911 1499.1685 00:26:52.09M 2015-10-29T00:27:23.587Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.793 33.911 1499.1688 00:26:52.28M 2015-10-29T00:27:23.762Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.793 33.911 1499.1687 00:26:52.48M 2015-10-29T00:27:23.967Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.792 33.910 1499.1685 00:26:52.68M 2015-10-29T00:27:24.167Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.791 33.908 1499.1678 00:26:52.88M 2015-10-29T00:27:24.372Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.791 33.908 1499.1671 00:26:53.10M 2015-10-29T00:27:24.593Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.790 33.907 1499.1656 00:26:53.30M 2015-10-29T00:27:24.777Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.789 33.907 1499.1647 00:26:53.52M 2015-10-29T00:27:24.982Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.788 33.906 1499.1636 00:26:53.70M 2015-10-29T00:27:25.182Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.787 33.905 1499.1638 00:26:53.90M 2015-10-29T00:27:25.387Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.787 33.904 1499.1635 00:26:54.12M 2015-10-29T00:27:25.592Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.787 33.905 1499.1626 00:26:54.32M 2015-10-29T00:27:25.793Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.786 33.903 1499.1619 00:26:54.51M 2015-10-29T00:27:25.992Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.785 33.903 1499.1606 00:26:54.71M 2015-10-29T00:27:26.197Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.785 33.902 1499.1600 00:26:54.91M 2015-10-29T00:27:26.402Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.784 33.902 1499.1594 00:26:55.13M 2015-10-29T00:27:26.602Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.785 33.903 1499.1592 00:26:55.33M 2015-10-29T00:27:26.807Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.784 33.902 1499.1595 00:26:55.53M 2015-10-29T00:27:27.012Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.785 33.902 1499.1606 00:26:55.73M 2015-10-29T00:27:27.217Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.785 33.902 1499.1600 00:26:55.93M 2015-10-29T00:27:27.417Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.785 33.903 1499.1608 00:26:56.15M 2015-10-29T00:27:27.622Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.785 33.903 1499.1604 00:26:56.34M 2015-10-29T00:27:27.822Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.785 33.903 1499.1594 00:26:56.54M 2015-10-29T00:27:28.022Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.784 33.902 1499.1582 00:26:56.74M 2015-10-29T00:27:28.227Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.786 33.903 1499.1605 00:26:56.94M 2015-10-29T00:27:28.432Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.786 33.904 1499.1609 00:26:57.16M 2015-10-29T00:27:28.637Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.786 33.904 1499.1620 00:26:57.36M 2015-10-29T00:27:28.837Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.787 33.904 1499.1619 00:26:57.56M 2015-10-29T00:27:29.057Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.787 33.905 1499.1621 00:26:57.76M 2015-10-29T00:27:29.242Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.788 33.905 1499.1631 00:26:57.97M 2015-10-29T00:27:29.447Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.788 33.905 1499.1633 00:26:58.17M 2015-10-29T00:27:29.653Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.792 33.910 1499.1678 00:26:58.37M 2015-10-29T00:27:29.853Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.792 33.910 1499.1665 00:26:58.57M 2015-10-29T00:27:30.102Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.792 33.910 1499.1649 00:26:58.77M 2015-10-29T00:27:30.259Z|I-OCEAN7-304-XXXX| 24.40 12.961 39.791 33.909 1499.1636 00:26:59.04M 2015-10-29T00:27:30.463Z|I-OCEAN7-304-XXXX| 24.40 12.961 39.791 33.910 1499.1644 00:26:59.19M 2015-10-29T00:27:30.667Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.790 33.909 1499.1644 00:26:59.39M 2015-10-29T00:27:30.867Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.790 33.908 1499.1638 00:26:59.59M 2015-10-29T00:27:31.072Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.788 33.906 1499.1630 00:26:59.79M 2015-10-29T00:27:31.277Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.787 33.905 1499.1619 00:27:00.01M 2015-10-29T00:27:31.478Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.786 33.904 1499.1615 00:27:00.21M 2015-10-29T00:27:31.682Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.790 33.908 1499.1646 00:27:00.41M 2015-10-29T00:27:31.888Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.790 33.908 1499.1653 00:27:00.60M 2015-10-29T00:27:32.088Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.791 33.908 1499.1667 00:27:00.80M 2015-10-29T00:27:32.293Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.792 33.909 1499.1669 00:27:01.02M 2015-10-29T00:27:32.498Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.792 33.910 1499.1681 00:27:01.22M 2015-10-29T00:27:32.698Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.790 33.907 1499.1656 00:27:01.42M 2015-10-29T00:27:32.903Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.790 33.907 1499.1656 00:27:01.62M 2015-10-29T00:27:33.103Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.790 33.907 1499.1677 00:27:01.82M 2015-10-29T00:27:33.308Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.791 33.907 1499.1699 00:27:02.04M 2015-10-29T00:27:33.528Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.791 33.908 1499.1702 00:27:02.24M 2015-10-29T00:27:33.713Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.790 33.907 1499.1685 00:27:02.45M 2015-10-29T00:27:33.913Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.791 33.907 1499.1688 00:27:02.63M 2015-10-29T00:27:34.118Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.792 33.908 1499.1693 00:27:02.83M 2015-10-29T00:27:34.323Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.792 33.909 1499.1689 00:27:03.05M 2015-10-29T00:27:34.523Z|I-OCEAN7-304-XXXX| 24.45 12.963 39.791 33.908 1499.1697 00:27:03.25M 2015-10-29T00:27:34.728Z|I-OCEAN7-304-XXXX| 24.44 12.963 39.791 33.908 1499.1687 00:27:03.45M 2015-10-29T00:27:34.928Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.790 33.907 1499.1667 00:27:03.65M 2015-10-29T00:27:35.133Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.788 33.906 1499.1648 00:27:03.85M 2015-10-29T00:27:35.338Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.788 33.904 1499.1665 00:27:04.07M 2015-10-29T00:27:35.550Z|I-OCEAN7-304-XXXX| 24.46 12.964 39.787 33.904 1499.1671 00:27:04.27M 2015-10-29T00:27:35.750Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.787 33.903 1499.1676 00:27:04.46M 2015-10-29T00:27:35.948Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.780 33.897 1499.1589 00:27:04.67M 2015-10-29T00:27:36.148Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.779 33.896 1499.1570 00:27:04.86M 2015-10-29T00:27:36.348Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.778 33.895 1499.1564 00:27:05.08M 2015-10-29T00:27:36.553Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.778 33.895 1499.1552 00:27:05.28M 2015-10-29T00:27:36.758Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.778 33.895 1499.1552 00:27:05.48M 2015-10-29T00:27:36.963Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.777 33.895 1499.1538 00:27:05.68M 2015-10-29T00:27:37.163Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.777 33.895 1499.1527 00:27:05.88M 2015-10-29T00:27:37.368Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.776 33.894 1499.1504 00:27:06.10M 2015-10-29T00:27:37.568Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.782 33.900 1499.1572 00:27:06.30M 2015-10-29T00:27:37.773Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.783 33.901 1499.1573 00:27:06.49M 2015-10-29T00:27:37.993Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.784 33.902 1499.1575 00:27:06.69M 2015-10-29T00:27:38.178Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.786 33.904 1499.1580 00:27:06.91M 2015-10-29T00:27:38.383Z|I-OCEAN7-304-XXXX| 24.36 12.961 39.785 33.905 1499.1572 00:27:07.11M 2015-10-29T00:27:38.583Z|I-OCEAN7-304-XXXX| 24.39 12.961 39.786 33.904 1499.1578 00:27:07.31M 2015-10-29T00:27:38.788Z|I-OCEAN7-304-XXXX| 24.39 12.961 39.786 33.905 1499.1572 00:27:07.51M 2015-10-29T00:27:38.994Z|I-OCEAN7-304-XXXX| 24.36 12.961 39.781 33.900 1499.1511 00:27:07.71M 2015-10-29T00:27:39.193Z|I-OCEAN7-304-XXXX| 24.36 12.961 39.780 33.899 1499.1501 00:27:07.91M 2015-10-29T00:27:39.398Z|I-OCEAN7-304-XXXX| 24.36 12.961 39.779 33.899 1499.1497 00:27:08.12M 2015-10-29T00:27:39.598Z|I-OCEAN7-304-XXXX| 24.36 12.961 39.779 33.898 1499.1493 00:27:08.32M 2015-10-29T00:27:39.803Z|I-OCEAN7-304-XXXX| 24.36 12.961 39.778 33.897 1499.1487 00:27:08.52M 2015-10-29T00:27:40.008Z|I-OCEAN7-304-XXXX| 24.40 12.961 39.777 33.897 1499.1492 00:27:08.72M 2015-10-29T00:27:40.208Z|I-OCEAN7-304-XXXX| 24.39 12.961 39.778 33.897 1499.1497 00:27:08.92M 2015-10-29T00:27:40.413Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.779 33.898 1499.1508 00:27:09.14M 2015-10-29T00:27:40.613Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.784 33.903 1499.1561 00:27:09.34M 2015-10-29T00:27:40.818Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.784 33.903 1499.1569 00:27:09.54M 2015-10-29T00:27:41.018Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.784 33.903 1499.1576 00:27:09.74M 2015-10-29T00:27:41.223Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.784 33.903 1499.1591 00:27:09.94M 2015-10-29T00:27:41.423Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.784 33.902 1499.1597 00:27:10.16M 2015-10-29T00:27:41.628Z|I-OCEAN7-304-XXXX| 24.44 12.962 39.785 33.903 1499.1602 00:27:10.35M 2015-10-29T00:27:41.833Z|I-OCEAN7-304-XXXX| 24.44 12.962 39.784 33.902 1499.1592 00:27:10.55M 2015-10-29T00:27:42.038Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.783 33.901 1499.1569 00:27:10.75M 2015-10-29T00:27:42.238Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.785 33.903 1499.1598 00:27:10.95M 2015-10-29T00:27:42.458Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.784 33.902 1499.1583 00:27:11.17M 2015-10-29T00:27:42.655Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.783 33.901 1499.1576 00:27:11.38M 2015-10-29T00:27:42.848Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.783 33.901 1499.1560 00:27:11.57M 2015-10-29T00:27:43.053Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.782 33.900 1499.1569 00:27:11.77M 2015-10-29T00:27:43.253Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.783 33.901 1499.1567 00:27:11.97M 2015-10-29T00:27:43.458Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.784 33.902 1499.1587 00:27:12.19M 2015-10-29T00:27:43.663Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.786 33.904 1499.1604 00:27:12.38M 2015-10-29T00:27:43.863Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.781 33.900 1499.1550 00:27:12.58M 2015-10-29T00:27:44.063Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.785 33.904 1499.1597 00:27:12.78M 2015-10-29T00:27:44.268Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.786 33.905 1499.1606 00:27:13.00M 2015-10-29T00:27:44.473Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.787 33.906 1499.1615 00:27:13.20M 2015-10-29T00:27:44.678Z|I-OCEAN7-304-XXXX| 24.47 12.962 39.785 33.904 1499.1597 00:27:13.40M 2015-10-29T00:27:44.878Z|I-OCEAN7-304-XXXX| 24.46 12.962 39.785 33.904 1499.1597 00:27:13.60M 2015-10-29T00:27:45.083Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.785 33.903 1499.1599 00:27:13.80M 2015-10-29T00:27:45.283Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.785 33.903 1499.1603 00:27:14.02M 2015-10-29T00:27:45.488Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.785 33.903 1499.1615 00:27:14.22M 2015-10-29T00:27:45.688Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.786 33.903 1499.1622 00:27:14.41M 2015-10-29T00:27:45.893Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.786 33.903 1499.1615 00:27:14.61M 2015-10-29T00:27:46.098Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.786 33.903 1499.1609 00:27:14.81M 2015-10-29T00:27:46.298Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.786 33.904 1499.1621 00:27:15.03M 2015-10-29T00:27:46.503Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.787 33.905 1499.1622 00:27:15.23M 2015-10-29T00:27:46.708Z|I-OCEAN7-304-XXXX| 24.43 12.963 39.787 33.905 1499.1637 00:27:15.43M 2015-10-29T00:27:46.923Z|I-OCEAN7-304-XXXX| 24.44 12.963 39.788 33.906 1499.1652 00:27:15.63M 2015-10-29T00:27:47.114Z|I-OCEAN7-304-XXXX| 24.44 12.963 39.789 33.906 1499.1674 00:27:15.84M 2015-10-29T00:27:47.313Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.786 33.903 1499.1636 00:27:16.05M 2015-10-29T00:27:47.518Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.786 33.903 1499.1642 00:27:16.24M 2015-10-29T00:27:47.723Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.787 33.903 1499.1649 00:27:16.44M 2015-10-29T00:27:47.923Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.786 33.903 1499.1641 00:27:16.64M 2015-10-29T00:27:48.128Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.781 33.897 1499.1575 00:27:16.84M 2015-10-29T00:27:48.328Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.780 33.897 1499.1567 00:27:17.06M 2015-10-29T00:27:48.533Z|I-OCEAN7-304-XXXX| 24.43 12.963 39.780 33.898 1499.1570 00:27:17.26M 2015-10-29T00:27:48.738Z|I-OCEAN7-304-XXXX| 24.43 12.963 39.781 33.898 1499.1575 00:27:17.46M 2015-10-29T00:27:48.938Z|I-OCEAN7-304-XXXX| 24.43 12.963 39.782 33.899 1499.1583 00:27:17.66M 2015-10-29T00:27:49.138Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.782 33.900 1499.1597 00:27:17.86M 2015-10-29T00:27:49.343Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.783 33.900 1499.1610 00:27:18.07M 2015-10-29T00:27:49.548Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.784 33.901 1499.1624 00:27:18.27M 2015-10-29T00:27:49.748Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.786 33.902 1499.1643 00:27:18.47M 2015-10-29T00:27:49.953Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.787 33.903 1499.1665 00:27:18.67M 2015-10-29T00:27:50.158Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.788 33.905 1499.1676 00:27:18.87M 2015-10-29T00:27:50.358Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.790 33.906 1499.1697 00:27:19.09M 2015-10-29T00:27:50.563Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.791 33.907 1499.1704 00:27:19.29M 2015-10-29T00:27:50.763Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.792 33.908 1499.1705 00:27:19.49M 2015-10-29T00:27:50.968Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.792 33.909 1499.1713 00:27:19.69M 2015-10-29T00:27:51.173Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.793 33.909 1499.1729 00:27:19.89M 2015-10-29T00:27:51.394Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.782 33.898 1499.1609 00:27:20.11M 2015-10-29T00:27:51.578Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.781 33.897 1499.1605 00:27:20.32M 2015-10-29T00:27:51.783Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.779 33.895 1499.1583 00:27:20.50M 2015-10-29T00:27:51.983Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.777 33.893 1499.1567 00:27:20.70M 2015-10-29T00:27:52.188Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.776 33.893 1499.1545 00:27:20.90M 2015-10-29T00:27:52.388Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.775 33.892 1499.1532 00:27:21.12M 2015-10-29T00:27:52.588Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.774 33.891 1499.1511 00:27:21.32M 2015-10-29T00:27:52.799Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.773 33.890 1499.1498 00:27:21.52M 2015-10-29T00:27:52.999Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.776 33.893 1499.1533 00:27:21.72M 2015-10-29T00:27:53.204Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.776 33.893 1499.1525 00:27:21.92M 2015-10-29T00:27:53.409Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.776 33.893 1499.1522 00:27:22.14M 2015-10-29T00:27:53.609Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.776 33.893 1499.1525 00:27:22.34M 2015-10-29T00:27:53.813Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.780 33.897 1499.1566 00:27:22.53M 2015-10-29T00:27:54.013Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.778 33.895 1499.1533 00:27:22.73M 2015-10-29T00:27:54.218Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.777 33.895 1499.1525 00:27:22.93M 2015-10-29T00:27:54.419Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.777 33.895 1499.1530 00:27:23.15M 2015-10-29T00:27:54.623Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.773 33.891 1499.1488 00:27:23.35M 2015-10-29T00:27:54.829Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.774 33.891 1499.1500 00:27:23.55M 2015-10-29T00:27:55.028Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.771 33.889 1499.1484 00:27:23.75M 2015-10-29T00:27:55.234Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.771 33.889 1499.1486 00:27:23.95M 2015-10-29T00:27:55.434Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.772 33.889 1499.1487 00:27:24.16M 2015-10-29T00:27:55.639Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.772 33.889 1499.1478 00:27:24.36M 2015-10-29T00:27:55.859Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.780 33.897 1499.1570 00:27:24.56M 2015-10-29T00:27:56.044Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.782 33.899 1499.1593 00:27:24.78M 2015-10-29T00:27:56.244Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.783 33.900 1499.1621 00:27:24.96M 2015-10-29T00:27:56.454Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.785 33.901 1499.1650 00:27:25.18M 2015-10-29T00:27:56.654Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.787 33.903 1499.1674 00:27:25.38M 2015-10-29T00:27:56.859Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.790 33.905 1499.1707 00:27:25.58M 2015-10-29T00:27:57.059Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.793 33.908 1499.1738 00:27:25.78M 2015-10-29T00:27:57.264Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.793 33.908 1499.1735 00:27:26.00M 2015-10-29T00:27:57.464Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.793 33.908 1499.1729 00:27:26.19M 2015-10-29T00:27:57.669Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.792 33.908 1499.1710 00:27:26.39M 2015-10-29T00:27:57.875Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.791 33.907 1499.1699 00:27:26.59M 2015-10-29T00:27:58.079Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.790 33.906 1499.1691 00:27:26.79M 2015-10-29T00:27:58.279Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.789 33.905 1499.1681 00:27:27.01M 2015-10-29T00:27:58.479Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.787 33.904 1499.1666 00:27:27.21M 2015-10-29T00:27:58.684Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.787 33.903 1499.1671 00:27:27.41M 2015-10-29T00:27:58.889Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.787 33.903 1499.1670 00:27:27.61M 2015-10-29T00:27:59.089Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.787 33.903 1499.1669 00:27:27.81M 2015-10-29T00:27:59.289Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.787 33.904 1499.1659 00:27:28.03M 2015-10-29T00:27:59.494Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.788 33.904 1499.1661 00:27:28.22M 2015-10-29T00:27:59.699Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.788 33.904 1499.1661 00:27:28.42M 2015-10-29T00:27:59.904Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.788 33.905 1499.1658 00:27:28.62M 2015-10-29T00:28:00.104Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.798 33.914 1499.1766 00:27:28.82M 2015-10-29T00:28:00.324Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.795 33.912 1499.1736 00:27:29.04M 2015-10-29T00:28:00.514Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.794 33.910 1499.1711 00:27:29.26M 2015-10-29T00:28:00.714Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.791 33.908 1499.1691 00:27:29.44M 2015-10-29T00:28:00.919Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.793 33.909 1499.1699 00:27:29.64M 2015-10-29T00:28:01.119Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.793 33.910 1499.1703 00:27:29.84M 2015-10-29T00:28:01.319Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.794 33.912 1499.1709 00:27:30.05M 2015-10-29T00:28:01.524Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.795 33.912 1499.1705 00:27:30.25M 2015-10-29T00:28:01.729Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.795 33.912 1499.1703 00:27:30.45M 2015-10-29T00:28:01.929Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.795 33.913 1499.1708 00:27:30.65M 2015-10-29T00:28:02.134Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.789 33.907 1499.1632 00:27:30.85M 2015-10-29T00:28:02.339Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.788 33.907 1499.1627 00:27:31.07M 2015-10-29T00:28:02.544Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.788 33.906 1499.1616 00:27:31.27M 2015-10-29T00:28:02.744Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.787 33.906 1499.1604 00:27:31.47M 2015-10-29T00:28:02.949Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.795 33.913 1499.1687 00:27:31.67M 2015-10-29T00:28:03.154Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.796 33.914 1499.1702 00:27:31.87M 2015-10-29T00:28:03.354Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.808 33.925 1499.1835 00:27:32.09M 2015-10-29T00:28:03.559Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.808 33.925 1499.1835 00:27:32.28M 2015-10-29T00:28:03.754Z|I-OCEAN7-304-XXXX| 24.35 12.961 39.807 33.925 1499.1818 00:27:32.48M 2015-10-29T00:28:03.959Z|I-OCEAN7-304-XXXX| 24.35 12.961 39.807 33.925 1499.1815 00:27:32.68M 2015-10-29T00:28:04.164Z|I-OCEAN7-304-XXXX| 24.36 12.961 39.808 33.926 1499.1818 00:27:32.88M 2015-10-29T00:28:04.369Z|I-OCEAN7-304-XXXX| 24.36 12.961 39.808 33.926 1499.1821 00:27:33.10M 2015-10-29T00:28:04.574Z|I-OCEAN7-304-XXXX| 24.40 12.961 39.807 33.924 1499.1816 00:27:33.30M 2015-10-29T00:28:04.795Z|I-OCEAN7-304-XXXX| 24.39 12.961 39.807 33.925 1499.1814 00:27:33.50M 2015-10-29T00:28:04.979Z|I-OCEAN7-304-XXXX| 24.42 12.961 39.806 33.924 1499.1815 00:27:33.71M 2015-10-29T00:28:05.179Z|I-OCEAN7-304-XXXX| 24.41 12.961 39.807 33.924 1499.1820 00:27:33.90M 2015-10-29T00:28:05.384Z|I-OCEAN7-304-XXXX| 24.41 12.961 39.806 33.924 1499.1820 00:27:34.11M 2015-10-29T00:28:05.584Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.806 33.924 1499.1815 00:27:34.31M 2015-10-29T00:28:05.789Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.805 33.923 1499.1809 00:27:34.51M 2015-10-29T00:28:05.994Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.804 33.921 1499.1804 00:27:34.71M 2015-10-29T00:28:06.199Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.803 33.921 1499.1786 00:27:34.91M 2015-10-29T00:28:06.399Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.806 33.923 1499.1812 00:27:35.13M 2015-10-29T00:28:06.604Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.807 33.924 1499.1838 00:27:35.33M 2015-10-29T00:28:06.804Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.820 33.936 1499.1995 00:27:35.53M 2015-10-29T00:28:07.009Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.821 33.937 1499.2014 00:27:35.73M 2015-10-29T00:28:07.214Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.822 33.938 1499.2024 00:27:35.93M 2015-10-29T00:28:07.414Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.804 33.921 1499.1827 00:27:36.15M 2015-10-29T00:28:07.619Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.804 33.920 1499.1833 00:27:36.34M 2015-10-29T00:28:07.819Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.804 33.920 1499.1833 00:27:36.54M 2015-10-29T00:28:08.019Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.803 33.919 1499.1835 00:27:36.74M 2015-10-29T00:28:08.229Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.803 33.919 1499.1836 00:27:36.94M 2015-10-29T00:28:08.429Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.802 33.918 1499.1827 00:27:37.16M 2015-10-29T00:28:08.634Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.801 33.917 1499.1814 00:27:37.36M 2015-10-29T00:28:08.834Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.800 33.916 1499.1801 00:27:37.56M 2015-10-29T00:28:09.039Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.800 33.916 1499.1794 00:27:37.75M 2015-10-29T00:28:09.259Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.800 33.915 1499.1796 00:27:37.95M 2015-10-29T00:28:09.444Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.799 33.915 1499.1798 00:27:38.19M 2015-10-29T00:28:09.649Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.799 33.915 1499.1788 00:27:38.37M 2015-10-29T00:28:09.854Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.807 33.923 1499.1863 00:27:38.57M 2015-10-29T00:28:10.054Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.808 33.925 1499.1877 00:27:38.77M 2015-10-29T00:28:10.259Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.811 33.927 1499.1904 00:27:38.97M 2015-10-29T00:28:10.459Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.813 33.928 1499.1929 00:27:39.19M 2015-10-29T00:28:10.664Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.812 33.927 1499.1927 00:27:39.39M 2015-10-29T00:28:10.864Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.798 33.914 1499.1769 00:27:39.59M 2015-10-29T00:28:11.069Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.797 33.913 1499.1755 00:27:39.78M 2015-10-29T00:28:11.275Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.796 33.912 1499.1741 00:27:40.01M 2015-10-29T00:28:11.475Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.795 33.911 1499.1727 00:27:40.20M 2015-10-29T00:28:11.674Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.795 33.911 1499.1731 00:27:40.40M 2015-10-29T00:28:11.879Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.795 33.911 1499.1736 00:27:40.60M 2015-10-29T00:28:12.084Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.795 33.912 1499.1742 00:27:40.80M 2015-10-29T00:28:12.284Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.796 33.913 1499.1743 00:27:41.02M 2015-10-29T00:28:12.489Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.797 33.914 1499.1746 00:27:41.22M 2015-10-29T00:28:12.689Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.798 33.915 1499.1753 00:27:41.42M 2015-10-29T00:28:12.894Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.800 33.917 1499.1769 00:27:41.62M 2015-10-29T00:28:13.099Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.801 33.918 1499.1787 00:27:41.82M 2015-10-29T00:28:13.304Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.803 33.919 1499.1812 00:27:42.04M 2015-10-29T00:28:13.510Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.803 33.920 1499.1814 00:27:42.24M 2015-10-29T00:28:13.724Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.804 33.920 1499.1816 00:27:42.43M 2015-10-29T00:28:13.914Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.804 33.921 1499.1826 00:27:42.65M 2015-10-29T00:28:14.114Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.806 33.923 1499.1831 00:27:42.83M 2015-10-29T00:28:14.314Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.808 33.924 1499.1852 00:27:43.05M 2015-10-29T00:28:14.519Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.809 33.926 1499.1866 00:27:43.25M 2015-10-29T00:28:14.724Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.810 33.927 1499.1884 00:27:43.45M 2015-10-29T00:28:14.924Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.811 33.928 1499.1891 00:27:43.64M 2015-10-29T00:28:15.129Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.812 33.928 1499.1897 00:27:43.84M 2015-10-29T00:28:15.334Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.811 33.928 1499.1895 00:27:44.06M 2015-10-29T00:28:15.534Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.811 33.928 1499.1885 00:27:44.26M 2015-10-29T00:28:15.734Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.810 33.927 1499.1874 00:27:44.46M 2015-10-29T00:28:15.944Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.808 33.925 1499.1859 00:27:44.66M 2015-10-29T00:28:16.145Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.807 33.924 1499.1842 00:27:44.86M 2015-10-29T00:28:16.344Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.805 33.922 1499.1819 00:27:45.08M 2015-10-29T00:28:16.550Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.803 33.921 1499.1805 00:27:45.28M 2015-10-29T00:28:16.755Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.802 33.920 1499.1792 00:27:45.48M 2015-10-29T00:28:16.955Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.801 33.918 1499.1779 00:27:45.67M 2015-10-29T00:28:17.159Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.798 33.915 1499.1755 00:27:45.87M 2015-10-29T00:28:17.364Z|I-OCEAN7-304-XXXX| 24.46 12.962 39.793 33.910 1499.1692 00:27:46.09M 2015-10-29T00:28:17.565Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.793 33.911 1499.1693 00:27:46.29M 2015-10-29T00:28:17.770Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.802 33.920 1499.1801 00:27:46.49M 2015-10-29T00:28:17.970Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.804 33.921 1499.1816 00:27:46.69M 2015-10-29T00:28:18.195Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.805 33.922 1499.1819 00:27:46.89M 2015-10-29T00:28:18.380Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.807 33.924 1499.1847 00:27:47.13M 2015-10-29T00:28:18.587Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.809 33.926 1499.1868 00:27:47.31M 2015-10-29T00:28:18.785Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.813 33.930 1499.1917 00:27:47.51M 2015-10-29T00:28:18.985Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.813 33.930 1499.1910 00:27:47.71M 2015-10-29T00:28:19.190Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.814 33.931 1499.1918 00:27:47.90M 2015-10-29T00:28:19.395Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.815 33.932 1499.1925 00:27:48.12M 2015-10-29T00:28:19.595Z|I-OCEAN7-304-XXXX| 24.41 12.961 39.811 33.928 1499.1871 00:27:48.32M 2015-10-29T00:28:19.800Z|I-OCEAN7-304-XXXX| 24.41 12.961 39.811 33.928 1499.1863 00:27:48.52M 2015-10-29T00:28:20.005Z|I-OCEAN7-304-XXXX| 24.41 12.961 39.810 33.928 1499.1847 00:27:48.72M 2015-10-29T00:28:20.205Z|I-OCEAN7-304-XXXX| 24.41 12.961 39.809 33.927 1499.1832 00:27:48.92M 2015-10-29T00:28:20.410Z|I-OCEAN7-304-XXXX| 24.40 12.961 39.807 33.925 1499.1825 00:27:49.14M 2015-10-29T00:28:20.610Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.806 33.924 1499.1807 00:27:49.34M 2015-10-29T00:28:20.815Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.803 33.921 1499.1780 00:27:49.54M 2015-10-29T00:28:21.015Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.787 33.905 1499.1592 00:27:49.74M 2015-10-29T00:28:21.220Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.783 33.901 1499.1567 00:27:49.93M 2015-10-29T00:28:21.420Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.784 33.903 1499.1580 00:27:50.16M 2015-10-29T00:28:21.630Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.786 33.904 1499.1595 00:27:50.35M 2015-10-29T00:28:21.830Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.787 33.905 1499.1603 00:27:50.55M 2015-10-29T00:28:22.050Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.788 33.906 1499.1613 00:27:50.75M 2015-10-29T00:28:22.235Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.789 33.908 1499.1631 00:27:50.95M 2015-10-29T00:28:22.440Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.791 33.909 1499.1647 00:27:51.17M 2015-10-29T00:28:22.660Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.802 33.919 1499.1783 00:27:51.37M 2015-10-29T00:28:22.845Z|I-OCEAN7-304-XXXX| 24.38 12.960 39.804 33.923 1499.1752 00:27:51.58M 2015-10-29T00:28:23.045Z|I-OCEAN7-304-XXXX| 24.38 12.960 39.805 33.925 1499.1755 00:27:51.76M 2015-10-29T00:28:23.250Z|I-OCEAN7-304-XXXX| 24.38 12.960 39.804 33.924 1499.1753 00:27:51.96M 2015-10-29T00:28:23.455Z|I-OCEAN7-304-XXXX| 24.38 12.960 39.809 33.928 1499.1803 00:27:52.18M 2015-10-29T00:28:23.655Z|I-OCEAN7-304-XXXX| 24.38 12.960 39.811 33.929 1499.1827 00:27:52.38M 2015-10-29T00:28:23.860Z|I-OCEAN7-304-XXXX| 24.38 12.960 39.812 33.931 1499.1849 00:27:52.58M 2015-10-29T00:28:24.065Z|I-OCEAN7-304-XXXX| 24.41 12.960 39.813 33.932 1499.1865 00:27:52.78M 2015-10-29T00:28:24.270Z|I-OCEAN7-304-XXXX| 24.44 12.960 39.815 33.934 1499.1884 00:27:53.00M 2015-10-29T00:28:24.470Z|I-OCEAN7-304-XXXX| 24.44 12.960 39.813 33.932 1499.1868 00:27:53.20M 2015-10-29T00:28:24.675Z|I-OCEAN7-304-XXXX| 24.47 12.960 39.812 33.930 1499.1868 00:27:53.40M 2015-10-29T00:28:24.875Z|I-OCEAN7-304-XXXX| 24.44 12.961 39.810 33.929 1499.1846 00:27:53.60M 2015-10-29T00:28:25.075Z|I-OCEAN7-304-XXXX| 24.43 12.961 39.808 33.927 1499.1827 00:27:53.79M 2015-10-29T00:28:25.280Z|I-OCEAN7-304-XXXX| 24.43 12.961 39.806 33.925 1499.1808 00:27:54.01M 2015-10-29T00:28:25.485Z|I-OCEAN7-304-XXXX| 24.43 12.961 39.804 33.922 1499.1786 00:27:54.21M 2015-10-29T00:28:25.685Z|I-OCEAN7-304-XXXX| 24.43 12.961 39.802 33.920 1499.1772 00:27:54.41M 2015-10-29T00:28:25.890Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.800 33.918 1499.1747 00:27:54.61M 2015-10-29T00:28:26.095Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.793 33.911 1499.1671 00:27:54.81M 2015-10-29T00:28:26.300Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.788 33.906 1499.1626 00:27:55.03M 2015-10-29T00:28:26.500Z|I-OCEAN7-304-XXXX| 24.37 12.960 39.789 33.908 1499.1589 00:27:55.23M 2015-10-29T00:28:26.705Z|I-OCEAN7-304-XXXX| 24.40 12.960 39.789 33.909 1499.1592 00:27:55.43M 2015-10-29T00:28:26.905Z|I-OCEAN7-304-XXXX| 24.41 12.960 39.789 33.909 1499.1587 00:27:55.63M 2015-10-29T00:28:27.125Z|I-OCEAN7-304-XXXX| 24.42 12.960 39.789 33.909 1499.1589 00:27:55.83M 2015-10-29T00:28:27.310Z|I-OCEAN7-304-XXXX| 24.42 12.960 39.789 33.910 1499.1591 00:27:56.06M 2015-10-29T00:28:27.515Z|I-OCEAN7-304-XXXX| 24.41 12.960 39.797 33.917 1499.1669 00:27:56.24M 2015-10-29T00:28:27.720Z|I-OCEAN7-304-XXXX| 24.41 12.959 39.797 33.917 1499.1664 00:27:56.44M 2015-10-29T00:28:27.920Z|I-OCEAN7-304-XXXX| 24.41 12.959 39.798 33.918 1499.1666 00:27:56.64M 2015-10-29T00:28:28.125Z|I-OCEAN7-304-XXXX| 24.38 12.959 39.799 33.919 1499.1677 00:27:56.84M 2015-10-29T00:28:28.325Z|I-OCEAN7-304-XXXX| 24.38 12.959 39.801 33.920 1499.1702 00:27:57.06M 2015-10-29T00:28:28.530Z|I-OCEAN7-304-XXXX| 24.37 12.959 39.802 33.922 1499.1725 00:27:57.26M 2015-10-29T00:28:28.730Z|I-OCEAN7-304-XXXX| 24.37 12.959 39.804 33.924 1499.1742 00:27:57.46M 2015-10-29T00:28:28.935Z|I-OCEAN7-304-XXXX| 24.37 12.960 39.805 33.924 1499.1754 00:27:57.65M 2015-10-29T00:28:29.140Z|I-OCEAN7-304-XXXX| 24.37 12.960 39.811 33.930 1499.1831 00:27:57.86M 2015-10-29T00:28:29.340Z|I-OCEAN7-304-XXXX| 24.37 12.960 39.812 33.931 1499.1847 00:27:58.07M 2015-10-29T00:28:29.545Z|I-OCEAN7-304-XXXX| 24.37 12.960 39.818 33.937 1499.1921 00:27:58.27M 2015-10-29T00:28:29.745Z|I-OCEAN7-304-XXXX| 24.31 12.960 39.819 33.937 1499.1919 00:27:58.47M 2015-10-29T00:28:29.950Z|I-OCEAN7-304-XXXX| 24.31 12.960 39.819 33.937 1499.1921 00:27:58.67M 2015-10-29T00:28:30.155Z|I-OCEAN7-304-XXXX| 24.32 12.960 39.814 33.933 1499.1864 00:27:58.87M 2015-10-29T00:28:30.355Z|I-OCEAN7-304-XXXX| 24.33 12.960 39.812 33.931 1499.1849 00:27:59.09M 2015-10-29T00:28:30.560Z|I-OCEAN7-304-XXXX| 24.33 12.960 39.795 33.914 1499.1649 00:27:59.29M 2015-10-29T00:28:30.760Z|I-OCEAN7-304-XXXX| 24.33 12.960 39.793 33.912 1499.1631 00:27:59.49M 2015-10-29T00:28:30.965Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.791 33.911 1499.1615 00:27:59.68M 2015-10-29T00:28:31.170Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.779 33.899 1499.1481 00:27:59.88M 2015-10-29T00:28:31.370Z|I-OCEAN7-304-XXXX| 24.33 12.960 39.779 33.899 1499.1476 00:28:00.10M 2015-10-29T00:28:31.597Z|I-OCEAN7-304-XXXX| 24.34 12.960 39.780 33.900 1499.1478 00:28:00.30M 2015-10-29T00:28:31.780Z|I-OCEAN7-304-XXXX| 24.37 12.960 39.780 33.900 1499.1479 00:28:00.52M 2015-10-29T00:28:31.980Z|I-OCEAN7-304-XXXX| 24.37 12.960 39.780 33.901 1499.1477 00:28:00.70M 2015-10-29T00:28:32.185Z|I-OCEAN7-304-XXXX| 24.37 12.959 39.781 33.902 1499.1477 00:28:00.90M 2015-10-29T00:28:32.385Z|I-OCEAN7-304-XXXX| 24.39 12.959 39.783 33.904 1499.1489 00:28:01.12M 2015-10-29T00:28:32.590Z|I-OCEAN7-304-XXXX| 24.42 12.959 39.784 33.906 1499.1506 00:28:01.32M 2015-10-29T00:28:32.790Z|I-OCEAN7-304-XXXX| 24.42 12.959 39.786 33.907 1499.1532 00:28:01.52M 2015-10-29T00:28:32.996Z|I-OCEAN7-304-XXXX| 24.39 12.959 39.789 33.910 1499.1552 00:28:01.71M 2015-10-29T00:28:33.200Z|I-OCEAN7-304-XXXX| 24.39 12.959 39.812 33.932 1499.1815 00:28:01.91M 2015-10-29T00:28:33.400Z|I-OCEAN7-304-XXXX| 24.41 12.958 39.815 33.935 1499.1843 00:28:02.13M 2015-10-29T00:28:33.605Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.817 33.937 1499.1868 00:28:02.33M 2015-10-29T00:28:33.810Z|I-OCEAN7-304-XXXX| 24.42 12.958 39.818 33.938 1499.1884 00:28:02.53M 2015-10-29T00:28:34.010Z|I-OCEAN7-304-XXXX| 24.42 12.958 39.819 33.939 1499.1882 00:28:02.73M 2015-10-29T00:28:34.215Z|I-OCEAN7-304-XXXX| 24.42 12.958 39.810 33.931 1499.1786 00:28:02.93M 2015-10-29T00:28:34.420Z|I-OCEAN7-304-XXXX| 24.42 12.958 39.809 33.930 1499.1774 00:28:03.15M 2015-10-29T00:28:34.620Z|I-OCEAN7-304-XXXX| 24.44 12.958 39.808 33.929 1499.1772 00:28:03.35M 2015-10-29T00:28:34.825Z|I-OCEAN7-304-XXXX| 24.47 12.958 39.808 33.929 1499.1770 00:28:03.55M 2015-10-29T00:28:35.025Z|I-OCEAN7-304-XXXX| 24.45 12.958 39.807 33.928 1499.1765 00:28:03.75M 2015-10-29T00:28:35.230Z|I-OCEAN7-304-XXXX| 24.45 12.959 39.806 33.926 1499.1754 00:28:03.94M 2015-10-29T00:28:35.430Z|I-OCEAN7-304-XXXX| 24.45 12.959 39.805 33.925 1499.1744 00:28:04.16M 2015-10-29T00:28:35.635Z|I-OCEAN7-304-XXXX| 24.43 12.959 39.803 33.924 1499.1731 00:28:04.36M 2015-10-29T00:28:35.835Z|I-OCEAN7-304-XXXX| 24.43 12.959 39.803 33.924 1499.1727 00:28:04.56M 2015-10-29T00:28:36.060Z|I-OCEAN7-304-XXXX| 24.42 12.959 39.802 33.923 1499.1715 00:28:04.76M 2015-10-29T00:28:36.245Z|I-OCEAN7-304-XXXX| 24.38 12.959 39.802 33.922 1499.1703 00:28:05.00M 2015-10-29T00:28:36.445Z|I-OCEAN7-304-XXXX| 24.41 12.959 39.801 33.921 1499.1699 00:28:05.18M 2015-10-29T00:28:36.650Z|I-OCEAN7-304-XXXX| 24.38 12.959 39.800 33.920 1499.1683 00:28:05.38M 2015-10-29T00:28:36.855Z|I-OCEAN7-304-XXXX| 24.38 12.959 39.799 33.920 1499.1675 00:28:05.57M 2015-10-29T00:28:37.060Z|I-OCEAN7-304-XXXX| 24.38 12.957 39.798 33.921 1499.1619 00:28:05.78M 2015-10-29T00:28:37.260Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.798 33.920 1499.1616 00:28:06.00M 2015-10-29T00:28:37.466Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.797 33.920 1499.1603 00:28:06.19M 2015-10-29T00:28:37.665Z|I-OCEAN7-304-XXXX| 24.37 12.957 39.796 33.918 1499.1582 00:28:06.39M 2015-10-29T00:28:37.870Z|I-OCEAN7-304-XXXX| 24.36 12.956 39.795 33.918 1499.1566 00:28:06.59M 2015-10-29T00:28:38.070Z|I-OCEAN7-304-XXXX| 24.35 12.956 39.794 33.917 1499.1559 00:28:06.79M 2015-10-29T00:28:38.275Z|I-OCEAN7-304-XXXX| 24.35 12.956 39.795 33.918 1499.1560 00:28:07.01M 2015-10-29T00:28:38.475Z|I-OCEAN7-304-XXXX| 24.38 12.956 39.795 33.918 1499.1569 00:28:07.21M 2015-10-29T00:28:38.680Z|I-OCEAN7-304-XXXX| 24.38 12.956 39.796 33.919 1499.1584 00:28:07.41M 2015-10-29T00:28:38.885Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.797 33.920 1499.1598 00:28:07.60M 2015-10-29T00:28:39.085Z|I-OCEAN7-304-XXXX| 24.37 12.956 39.798 33.921 1499.1610 00:28:07.81M 2015-10-29T00:28:39.290Z|I-OCEAN7-304-XXXX| 24.38 12.957 39.799 33.921 1499.1626 00:28:08.02M 2015-10-29T00:28:39.491Z|I-OCEAN7-304-XXXX| 24.37 12.957 39.800 33.922 1499.1635 00:28:08.22M 2015-10-29T00:28:39.695Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.801 33.922 1499.1659 00:28:08.42M 2015-10-29T00:28:39.895Z|I-OCEAN7-304-XXXX| 24.42 12.957 39.802 33.923 1499.1676 00:28:08.62M 2015-10-29T00:28:40.100Z|I-OCEAN7-304-XXXX| 24.38 12.957 39.803 33.925 1499.1691 00:28:08.82M 2015-10-29T00:28:40.306Z|I-OCEAN7-304-XXXX| 24.41 12.958 39.804 33.926 1499.1705 00:28:09.04M 2015-10-29T00:28:40.521Z|I-OCEAN7-304-XXXX| 24.46 12.958 39.806 33.927 1499.1737 00:28:09.24M 2015-10-29T00:28:40.710Z|I-OCEAN7-304-XXXX| 24.41 12.958 39.803 33.924 1499.1702 00:28:09.45M 2015-10-29T00:28:40.915Z|I-OCEAN7-304-XXXX| 24.41 12.958 39.804 33.924 1499.1718 00:28:09.63M 2015-10-29T00:28:41.161Z|I-OCEAN7-304-XXXX| 24.41 12.958 39.804 33.925 1499.1722 00:28:09.83M 2015-10-29T00:28:41.321Z|I-OCEAN7-304-XXXX| 24.42 12.958 39.805 33.926 1499.1729 00:28:10.10M 2015-10-29T00:28:41.526Z|I-OCEAN7-304-XXXX| 24.42 12.958 39.800 33.921 1499.1675 00:28:10.25M 2015-10-29T00:28:41.725Z|I-OCEAN7-304-XXXX| 24.42 12.958 39.799 33.920 1499.1670 00:28:10.45M 2015-10-29T00:28:41.925Z|I-OCEAN7-304-XXXX| 24.41 12.958 39.788 33.909 1499.1543 00:28:10.65M 2015-10-29T00:28:42.131Z|I-OCEAN7-304-XXXX| 24.41 12.958 39.787 33.908 1499.1533 00:28:10.85M 2015-10-29T00:28:42.336Z|I-OCEAN7-304-XXXX| 24.38 12.958 39.788 33.909 1499.1533 00:28:11.07M 2015-10-29T00:28:42.541Z|I-OCEAN7-304-XXXX| 24.39 12.958 39.788 33.910 1499.1544 00:28:11.27M 2015-10-29T00:28:42.736Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.789 33.910 1499.1554 00:28:11.47M 2015-10-29T00:28:42.946Z|I-OCEAN7-304-XXXX| 24.43 12.959 39.789 33.910 1499.1561 00:28:11.66M 2015-10-29T00:28:43.146Z|I-OCEAN7-304-XXXX| 24.43 12.959 39.793 33.914 1499.1619 00:28:11.87M 2015-10-29T00:28:43.352Z|I-OCEAN7-304-XXXX| 24.43 12.959 39.793 33.914 1499.1616 00:28:12.08M 2015-10-29T00:28:43.556Z|I-OCEAN7-304-XXXX| 24.43 12.959 39.793 33.914 1499.1611 00:28:12.28M 2015-10-29T00:28:43.774Z|I-OCEAN7-304-XXXX| 24.43 12.959 39.794 33.915 1499.1613 00:28:12.48M 2015-10-29T00:28:43.961Z|I-OCEAN7-304-XXXX| 24.44 12.958 39.794 33.915 1499.1614 00:28:12.68M 2015-10-29T00:28:44.161Z|I-OCEAN7-304-XXXX| 24.42 12.958 39.795 33.916 1499.1613 00:28:12.88M 2015-10-29T00:28:44.366Z|I-OCEAN7-304-XXXX| 24.42 12.958 39.796 33.917 1499.1633 00:28:13.10M 2015-10-29T00:28:44.571Z|I-OCEAN7-304-XXXX| 24.42 12.958 39.798 33.919 1499.1652 00:28:13.30M 2015-10-29T00:28:44.771Z|I-OCEAN7-304-XXXX| 24.39 12.958 39.798 33.920 1499.1648 00:28:13.50M 2015-10-29T00:28:44.991Z|I-OCEAN7-304-XXXX| 24.35 12.958 39.799 33.920 1499.1642 00:28:13.70M 2015-10-29T00:28:45.181Z|I-OCEAN7-304-XXXX| 24.38 12.958 39.799 33.921 1499.1646 00:28:13.91M 2015-10-29T00:28:45.381Z|I-OCEAN7-304-XXXX| 24.33 12.957 39.800 33.921 1499.1637 00:28:14.11M 2015-10-29T00:28:45.586Z|I-OCEAN7-304-XXXX| 24.33 12.957 39.800 33.922 1499.1647 00:28:14.31M 2015-10-29T00:28:45.789Z|I-OCEAN7-304-XXXX| 24.33 12.957 39.801 33.923 1499.1655 00:28:14.51M 2015-10-29T00:28:45.991Z|I-OCEAN7-304-XXXX| 24.37 12.957 39.802 33.924 1499.1663 00:28:14.71M 2015-10-29T00:28:46.241Z|I-OCEAN7-304-XXXX| 24.37 12.957 39.803 33.925 1499.1658 00:28:14.91M 2015-10-29T00:28:46.397Z|I-OCEAN7-304-XXXX| 24.38 12.956 39.804 33.926 1499.1666 00:28:15.17M 2015-10-29T00:28:46.601Z|I-OCEAN7-304-XXXX| 24.38 12.956 39.801 33.924 1499.1633 00:28:15.33M 2015-10-29T00:28:46.801Z|I-OCEAN7-304-XXXX| 24.38 12.956 39.801 33.924 1499.1622 00:28:15.53M 2015-10-29T00:28:47.006Z|I-OCEAN7-304-XXXX| 24.38 12.956 39.801 33.924 1499.1616 00:28:15.72M 2015-10-29T00:28:47.220Z|I-OCEAN7-304-XXXX| 24.34 12.956 39.799 33.923 1499.1599 00:28:15.92M 2015-10-29T00:28:47.411Z|I-OCEAN7-304-XXXX| 24.34 12.956 39.798 33.921 1499.1580 00:28:16.14M 2015-10-29T00:28:47.616Z|I-OCEAN7-304-XXXX| 24.38 12.956 39.796 33.920 1499.1573 00:28:16.34M 2015-10-29T00:28:47.816Z|I-OCEAN7-304-XXXX| 24.38 12.956 39.785 33.909 1499.1450 00:28:16.54M 2015-10-29T00:28:48.016Z|I-OCEAN7-304-XXXX| 24.38 12.956 39.784 33.908 1499.1451 00:28:16.74M 2015-10-29T00:28:48.221Z|I-OCEAN7-304-XXXX| 24.38 12.957 39.784 33.907 1499.1448 00:28:16.94M 2015-10-29T00:28:48.426Z|I-OCEAN7-304-XXXX| 24.38 12.957 39.783 33.906 1499.1451 00:28:17.16M 2015-10-29T00:28:48.631Z|I-OCEAN7-304-XXXX| 24.38 12.957 39.783 33.906 1499.1445 00:28:17.36M 2015-10-29T00:28:48.836Z|I-OCEAN7-304-XXXX| 24.41 12.957 39.783 33.906 1499.1447 00:28:17.56M 2015-10-29T00:28:49.036Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.782 33.905 1499.1445 00:28:17.76M 2015-10-29T00:28:49.241Z|I-OCEAN7-304-XXXX| 24.39 12.957 39.781 33.904 1499.1444 00:28:17.95M 2015-10-29T00:28:49.456Z|I-OCEAN7-304-XXXX| 24.41 12.958 39.782 33.904 1499.1459 00:28:18.17M 2015-10-29T00:28:49.646Z|I-OCEAN7-304-XXXX| 24.41 12.958 39.782 33.903 1499.1467 00:28:18.39M 2015-10-29T00:28:49.846Z|I-OCEAN7-304-XXXX| 24.40 12.959 39.787 33.908 1499.1531 00:28:18.57M 2015-10-29T00:28:50.051Z|I-OCEAN7-304-XXXX| 24.40 12.959 39.786 33.908 1499.1532 00:28:18.77M 2015-10-29T00:28:50.256Z|I-OCEAN7-304-XXXX| 24.38 12.959 39.787 33.908 1499.1533 00:28:18.97M 2015-10-29T00:28:50.456Z|I-OCEAN7-304-XXXX| 24.36 12.959 39.787 33.908 1499.1532 00:28:19.19M 2015-10-29T00:28:50.661Z|I-OCEAN7-304-XXXX| 24.41 12.959 39.788 33.909 1499.1552 00:28:19.39M 2015-10-29T00:28:50.866Z|I-OCEAN7-304-XXXX| 24.40 12.959 39.798 33.919 1499.1658 00:28:19.59M 2015-10-29T00:28:51.066Z|I-OCEAN7-304-XXXX| 24.37 12.958 39.800 33.921 1499.1658 00:28:19.79M 2015-10-29T00:28:51.272Z|I-OCEAN7-304-XXXX| 24.37 12.958 39.800 33.922 1499.1664 00:28:20.00M 2015-10-29T00:28:51.471Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.811 33.932 1499.1785 00:28:20.20M 2015-10-29T00:28:51.676Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.811 33.932 1499.1792 00:28:20.40M 2015-10-29T00:28:51.876Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.812 33.933 1499.1807 00:28:20.60M 2015-10-29T00:28:52.081Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.813 33.934 1499.1813 00:28:20.80M 2015-10-29T00:28:52.281Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.814 33.935 1499.1805 00:28:21.02M 2015-10-29T00:28:52.491Z|I-OCEAN7-304-XXXX| 24.39 12.957 39.814 33.935 1499.1809 00:28:21.22M 2015-10-29T00:28:52.686Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.807 33.929 1499.1731 00:28:21.42M 2015-10-29T00:28:52.891Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.806 33.928 1499.1714 00:28:21.61M 2015-10-29T00:28:53.091Z|I-OCEAN7-304-XXXX| 24.42 12.957 39.805 33.927 1499.1697 00:28:21.81M 2015-10-29T00:28:53.301Z|I-OCEAN7-304-XXXX| 24.42 12.957 39.804 33.926 1499.1689 00:28:22.03M 2015-10-29T00:28:53.501Z|I-OCEAN7-304-XXXX| 24.38 12.957 39.802 33.924 1499.1670 00:28:22.23M 2015-10-29T00:28:53.706Z|I-OCEAN7-304-XXXX| 24.38 12.957 39.801 33.923 1499.1654 00:28:22.43M 2015-10-29T00:28:53.926Z|I-OCEAN7-304-XXXX| 24.38 12.957 39.800 33.921 1499.1646 00:28:22.63M 2015-10-29T00:28:54.112Z|I-OCEAN7-304-XXXX| 24.38 12.958 39.797 33.919 1499.1627 00:28:22.85M 2015-10-29T00:28:54.316Z|I-OCEAN7-304-XXXX| 24.45 12.958 39.797 33.918 1499.1635 00:28:23.05M 2015-10-29T00:28:54.521Z|I-OCEAN7-304-XXXX| 24.47 12.958 39.796 33.918 1499.1636 00:28:23.25M 2015-10-29T00:28:54.721Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.797 33.918 1499.1633 00:28:23.45M 2015-10-29T00:28:54.921Z|I-OCEAN7-304-XXXX| 24.39 12.958 39.797 33.919 1499.1633 00:28:23.65M 2015-10-29T00:28:55.126Z|I-OCEAN7-304-XXXX| 24.39 12.958 39.798 33.919 1499.1635 00:28:23.84M 2015-10-29T00:28:55.331Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.798 33.920 1499.1650 00:28:24.06M 2015-10-29T00:28:55.531Z|I-OCEAN7-304-XXXX| 24.39 12.958 39.799 33.920 1499.1647 00:28:24.26M 2015-10-29T00:28:55.736Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.799 33.921 1499.1652 00:28:24.46M 2015-10-29T00:28:55.936Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.800 33.921 1499.1666 00:28:24.66M 2015-10-29T00:28:56.141Z|I-OCEAN7-304-XXXX| 24.41 12.958 39.801 33.922 1499.1685 00:28:24.86M 2015-10-29T00:28:56.346Z|I-OCEAN7-304-XXXX| 24.38 12.958 39.802 33.923 1499.1698 00:28:25.08M 2015-10-29T00:28:56.546Z|I-OCEAN7-304-XXXX| 24.36 12.958 39.803 33.924 1499.1703 00:28:25.28M 2015-10-29T00:28:56.752Z|I-OCEAN7-304-XXXX| 24.37 12.958 39.803 33.924 1499.1707 00:28:25.48M 2015-10-29T00:28:56.956Z|I-OCEAN7-304-XXXX| 24.37 12.958 39.804 33.925 1499.1713 00:28:25.67M 2015-10-29T00:28:57.156Z|I-OCEAN7-304-XXXX| 24.42 12.958 39.805 33.926 1499.1736 00:28:25.88M 2015-10-29T00:28:57.361Z|I-OCEAN7-304-XXXX| 24.39 12.958 39.806 33.927 1499.1736 00:28:26.09M 2015-10-29T00:28:57.561Z|I-OCEAN7-304-XXXX| 24.38 12.958 39.806 33.927 1499.1733 00:28:26.29M 2015-10-29T00:28:57.766Z|I-OCEAN7-304-XXXX| 24.38 12.958 39.805 33.926 1499.1725 00:28:26.49M 2015-10-29T00:28:57.971Z|I-OCEAN7-304-XXXX| 24.38 12.958 39.804 33.925 1499.1709 00:28:26.69M 2015-10-29T00:28:58.171Z|I-OCEAN7-304-XXXX| 24.39 12.958 39.803 33.924 1499.1707 00:28:26.89M 2015-10-29T00:28:58.391Z|I-OCEAN7-304-XXXX| 24.39 12.958 39.803 33.923 1499.1700 00:28:27.11M 2015-10-29T00:28:58.576Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.802 33.922 1499.1693 00:28:27.32M 2015-10-29T00:28:58.776Z|I-OCEAN7-304-XXXX| 24.40 12.959 39.800 33.921 1499.1687 00:28:27.50M 2015-10-29T00:28:58.984Z|I-OCEAN7-304-XXXX| 24.40 12.959 39.799 33.919 1499.1670 00:28:27.70M 2015-10-29T00:28:59.186Z|I-OCEAN7-304-XXXX| 24.35 12.959 39.796 33.917 1499.1635 00:28:27.90M 2015-10-29T00:28:59.391Z|I-OCEAN7-304-XXXX| 24.34 12.958 39.794 33.915 1499.1604 00:28:28.12M 2015-10-29T00:28:59.591Z|I-OCEAN7-304-XXXX| 24.38 12.958 39.793 33.914 1499.1592 00:28:28.32M 2015-10-29T00:28:59.812Z|I-OCEAN7-304-XXXX| 24.37 12.958 39.792 33.914 1499.1581 00:28:28.52M 2015-10-29T00:29:00.001Z|I-OCEAN7-304-XXXX| 24.38 12.958 39.792 33.914 1499.1575 00:28:28.72M 2015-10-29T00:29:00.201Z|I-OCEAN7-304-XXXX| 24.38 12.958 39.792 33.913 1499.1565 00:28:28.92M 2015-10-29T00:29:00.406Z|I-OCEAN7-304-XXXX| 24.36 12.957 39.791 33.913 1499.1549 00:28:29.14M 2015-10-29T00:29:00.611Z|I-OCEAN7-304-XXXX| 24.38 12.957 39.791 33.914 1499.1544 00:28:29.34M 2015-10-29T00:29:00.811Z|I-OCEAN7-304-XXXX| 24.42 12.957 39.791 33.914 1499.1549 00:28:29.54M 2015-10-29T00:29:01.016Z|I-OCEAN7-304-XXXX| 24.38 12.957 39.792 33.914 1499.1550 00:28:29.74M 2015-10-29T00:29:01.216Z|I-OCEAN7-304-XXXX| 24.42 12.957 39.792 33.915 1499.1559 00:28:29.93M 2015-10-29T00:29:01.421Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.793 33.915 1499.1555 00:28:30.15M 2015-10-29T00:29:01.621Z|I-OCEAN7-304-XXXX| 24.39 12.957 39.794 33.916 1499.1560 00:28:30.35M 2015-10-29T00:29:01.826Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.795 33.918 1499.1570 00:28:30.55M 2015-10-29T00:29:02.031Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.796 33.919 1499.1594 00:28:30.75M 2015-10-29T00:29:02.231Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.802 33.925 1499.1650 00:28:30.95M 2015-10-29T00:29:02.436Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.807 33.930 1499.1689 00:28:31.17M 2015-10-29T00:29:02.637Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.806 33.929 1499.1672 00:28:31.37M 2015-10-29T00:29:02.857Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.806 33.929 1499.1665 00:28:31.56M 2015-10-29T00:29:03.047Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.805 33.928 1499.1656 00:28:31.78M 2015-10-29T00:29:03.246Z|I-OCEAN7-304-XXXX| 24.37 12.955 39.804 33.927 1499.1643 00:28:31.96M 2015-10-29T00:29:03.447Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.803 33.926 1499.1635 00:28:32.18M 2015-10-29T00:29:03.652Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.802 33.925 1499.1625 00:28:32.38M 2015-10-29T00:29:03.857Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.793 33.916 1499.1523 00:28:32.58M 2015-10-29T00:29:04.057Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.791 33.915 1499.1512 00:28:32.78M 2015-10-29T00:29:04.262Z|I-OCEAN7-304-XXXX| 24.47 12.955 39.791 33.915 1499.1511 00:28:33.00M 2015-10-29T00:29:04.467Z|I-OCEAN7-304-XXXX| 24.47 12.955 39.789 33.913 1499.1487 00:28:33.20M 2015-10-29T00:29:04.672Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.791 33.915 1499.1500 00:28:33.40M 2015-10-29T00:29:04.873Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.791 33.915 1499.1499 00:28:33.60M 2015-10-29T00:29:05.077Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.791 33.916 1499.1498 00:28:33.79M 2015-10-29T00:29:05.277Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.792 33.916 1499.1503 00:28:34.01M 2015-10-29T00:29:05.482Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.792 33.916 1499.1519 00:28:34.21M 2015-10-29T00:29:05.687Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.790 33.914 1499.1495 00:28:34.41M 2015-10-29T00:29:05.887Z|I-OCEAN7-304-XXXX| 24.37 12.956 39.790 33.914 1499.1490 00:28:34.61M 2015-10-29T00:29:06.092Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.790 33.914 1499.1486 00:28:34.81M 2015-10-29T00:29:06.292Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.789 33.914 1499.1484 00:28:35.03M 2015-10-29T00:29:06.712Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.790 33.914 1499.1490 00:28:35.23M 2015-10-29T00:29:06.712Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.790 33.914 1499.1493 00:28:35.52M 2015-10-29T00:29:06.912Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.799 33.922 1499.1597 00:28:35.64M 2015-10-29T00:29:07.117Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.799 33.923 1499.1600 00:28:35.84M 2015-10-29T00:29:07.332Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.801 33.924 1499.1616 00:28:36.05M 2015-10-29T00:29:07.522Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.798 33.922 1499.1592 00:28:36.27M 2015-10-29T00:29:07.722Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.798 33.921 1499.1586 00:28:36.45M 2015-10-29T00:29:07.932Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.797 33.921 1499.1573 00:28:36.65M 2015-10-29T00:29:08.132Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.803 33.926 1499.1631 00:28:36.85M 2015-10-29T00:29:08.337Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.804 33.928 1499.1643 00:28:37.07M 2015-10-29T00:29:08.537Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.817 33.940 1499.1797 00:28:37.27M 2015-10-29T00:29:08.742Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.818 33.941 1499.1808 00:28:37.47M 2015-10-29T00:29:08.942Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.818 33.941 1499.1815 00:28:37.66M 2015-10-29T00:29:09.142Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.818 33.941 1499.1809 00:28:37.86M 2015-10-29T00:29:09.347Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.818 33.940 1499.1802 00:28:38.08M 2015-10-29T00:29:09.552Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.817 33.940 1499.1793 00:28:38.28M 2015-10-29T00:29:09.757Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.816 33.939 1499.1783 00:28:38.48M 2015-10-29T00:29:09.957Z|I-OCEAN7-304-XXXX| 24.37 12.955 39.815 33.939 1499.1755 00:28:38.68M 2015-10-29T00:29:10.162Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.813 33.937 1499.1735 00:28:38.88M 2015-10-29T00:29:10.362Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.812 33.935 1499.1720 00:28:39.10M 2015-10-29T00:29:10.567Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.810 33.934 1499.1703 00:28:39.30M 2015-10-29T00:29:10.772Z|I-OCEAN7-304-XXXX| 24.45 12.954 39.808 33.932 1499.1689 00:28:39.49M 2015-10-29T00:29:10.977Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.807 33.931 1499.1666 00:28:39.69M 2015-10-29T00:29:11.177Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.805 33.929 1499.1644 00:28:39.90M 2015-10-29T00:29:11.377Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.803 33.927 1499.1632 00:28:40.11M 2015-10-29T00:29:11.582Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.801 33.925 1499.1609 00:28:40.31M 2015-10-29T00:29:11.802Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.799 33.923 1499.1583 00:28:40.51M 2015-10-29T00:29:11.987Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.797 33.922 1499.1558 00:28:40.73M 2015-10-29T00:29:12.193Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.796 33.920 1499.1539 00:28:40.91M 2015-10-29T00:29:12.397Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.795 33.920 1499.1533 00:28:41.13M 2015-10-29T00:29:12.597Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.792 33.916 1499.1499 00:28:41.33M 2015-10-29T00:29:12.830Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.791 33.915 1499.1493 00:28:41.52M 2015-10-29T00:29:13.007Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.790 33.915 1499.1490 00:28:41.72M 2015-10-29T00:29:13.207Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.791 33.916 1499.1497 00:28:41.92M 2015-10-29T00:29:13.412Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.792 33.917 1499.1504 00:28:42.14M 2015-10-29T00:29:13.612Z|I-OCEAN7-304-XXXX| 24.45 12.954 39.793 33.918 1499.1511 00:28:42.34M 2015-10-29T00:29:13.817Z|I-OCEAN7-304-XXXX| 24.45 12.954 39.793 33.918 1499.1516 00:28:42.54M 2015-10-29T00:29:14.022Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.794 33.919 1499.1514 00:28:42.74M 2015-10-29T00:29:14.222Z|I-OCEAN7-304-XXXX| 24.38 12.953 39.794 33.920 1499.1472 00:28:42.94M 2015-10-29T00:29:14.427Z|I-OCEAN7-304-XXXX| 24.36 12.953 39.794 33.920 1499.1466 00:28:43.16M 2015-10-29T00:29:14.632Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.793 33.919 1499.1469 00:28:43.36M 2015-10-29T00:29:14.832Z|I-OCEAN7-304-XXXX| 24.36 12.953 39.790 33.916 1499.1437 00:28:43.56M 2015-10-29T00:29:15.037Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.789 33.915 1499.1437 00:28:43.75M 2015-10-29T00:29:15.237Z|I-OCEAN7-304-XXXX| 24.46 12.953 39.789 33.915 1499.1442 00:28:43.95M 2015-10-29T00:29:15.442Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.789 33.915 1499.1440 00:28:44.17M 2015-10-29T00:29:15.642Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.787 33.913 1499.1412 00:28:44.37M 2015-10-29T00:29:15.847Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.787 33.913 1499.1411 00:28:44.57M 2015-10-29T00:29:16.047Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.787 33.913 1499.1410 00:28:44.77M 2015-10-29T00:29:16.267Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.786 33.912 1499.1416 00:28:44.97M 2015-10-29T00:29:16.457Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.787 33.913 1499.1423 00:28:45.20M 2015-10-29T00:29:16.657Z|I-OCEAN7-304-XXXX| 24.44 12.954 39.787 33.913 1499.1433 00:28:45.39M 2015-10-29T00:29:16.862Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.787 33.912 1499.1431 00:28:45.59M 2015-10-29T00:29:17.062Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.787 33.912 1499.1434 00:28:45.78M 2015-10-29T00:29:17.267Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.788 33.913 1499.1459 00:28:46.00M 2015-10-29T00:29:17.472Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.789 33.914 1499.1465 00:28:46.20M 2015-10-29T00:29:17.672Z|I-OCEAN7-304-XXXX| 24.35 12.955 39.800 33.924 1499.1584 00:28:46.40M 2015-10-29T00:29:17.877Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.802 33.926 1499.1613 00:28:46.60M 2015-10-29T00:29:18.110Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.802 33.926 1499.1626 00:28:46.80M 2015-10-29T00:29:18.282Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.803 33.927 1499.1625 00:28:47.02M 2015-10-29T00:29:18.487Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.804 33.928 1499.1638 00:28:47.22M 2015-10-29T00:29:18.687Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.805 33.930 1499.1648 00:28:47.42M 2015-10-29T00:29:18.892Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.805 33.930 1499.1644 00:28:47.62M 2015-10-29T00:29:19.092Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.798 33.922 1499.1560 00:28:47.81M 2015-10-29T00:29:19.297Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.797 33.922 1499.1539 00:28:48.03M 2015-10-29T00:29:19.510Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.795 33.920 1499.1511 00:28:48.23M 2015-10-29T00:29:19.702Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.793 33.919 1499.1486 00:28:48.43M 2015-10-29T00:29:19.907Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.792 33.917 1499.1478 00:28:48.63M 2015-10-29T00:29:20.107Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.790 33.916 1499.1464 00:28:48.83M 2015-10-29T00:29:20.312Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.788 33.914 1499.1440 00:28:49.05M 2015-10-29T00:29:20.550Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.787 33.913 1499.1429 00:28:49.25M 2015-10-29T00:29:20.737Z|I-OCEAN7-304-XXXX| 24.35 12.954 39.787 33.913 1499.1422 00:28:49.45M 2015-10-29T00:29:20.922Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.788 33.913 1499.1434 00:28:49.66M 2015-10-29T00:29:21.122Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.788 33.914 1499.1447 00:28:49.84M 2015-10-29T00:29:21.327Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.790 33.915 1499.1464 00:28:50.06M 2015-10-29T00:29:21.532Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.790 33.916 1499.1476 00:28:50.26M 2015-10-29T00:29:21.732Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.805 33.929 1499.1633 00:28:50.46M 2015-10-29T00:29:21.937Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.807 33.931 1499.1665 00:28:50.66M 2015-10-29T00:29:22.137Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.809 33.933 1499.1669 00:28:50.86M 2015-10-29T00:29:22.342Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.811 33.935 1499.1688 00:28:51.08M 2015-10-29T00:29:22.547Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.812 33.937 1499.1703 00:28:51.28M 2015-10-29T00:29:22.747Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.812 33.937 1499.1715 00:28:51.48M 2015-10-29T00:29:22.952Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.811 33.936 1499.1702 00:28:51.67M 2015-10-29T00:29:23.158Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.798 33.923 1499.1547 00:28:51.87M 2015-10-29T00:29:23.357Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.795 33.920 1499.1508 00:28:52.09M 2015-10-29T00:29:23.562Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.795 33.921 1499.1506 00:28:52.29M 2015-10-29T00:29:23.762Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.792 33.917 1499.1470 00:28:52.49M 2015-10-29T00:29:23.967Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.790 33.916 1499.1458 00:28:52.69M 2015-10-29T00:29:24.167Z|I-OCEAN7-304-XXXX| 24.38 12.953 39.790 33.915 1499.1438 00:28:52.89M 2015-10-29T00:29:24.372Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.788 33.914 1499.1425 00:28:53.11M 2015-10-29T00:29:24.577Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.787 33.913 1499.1407 00:28:53.31M 2015-10-29T00:29:24.782Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.785 33.911 1499.1384 00:28:53.51M 2015-10-29T00:29:24.982Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.783 33.910 1499.1370 00:28:53.71M 2015-10-29T00:29:25.202Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.782 33.908 1499.1353 00:28:53.90M 2015-10-29T00:29:25.387Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.781 33.908 1499.1337 00:28:54.14M 2015-10-29T00:29:25.593Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.781 33.908 1499.1340 00:28:54.32M 2015-10-29T00:29:25.793Z|I-OCEAN7-304-XXXX| 24.38 12.953 39.791 33.917 1499.1445 00:28:54.52M 2015-10-29T00:29:25.997Z|I-OCEAN7-304-XXXX| 24.38 12.953 39.791 33.917 1499.1448 00:28:54.72M 2015-10-29T00:29:26.202Z|I-OCEAN7-304-XXXX| 24.38 12.953 39.792 33.918 1499.1459 00:28:54.92M 2015-10-29T00:29:26.402Z|I-OCEAN7-304-XXXX| 24.38 12.953 39.793 33.920 1499.1472 00:28:55.14M 2015-10-29T00:29:26.607Z|I-OCEAN7-304-XXXX| 24.38 12.953 39.795 33.921 1499.1492 00:28:55.34M 2015-10-29T00:29:26.807Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.796 33.922 1499.1505 00:28:55.54M 2015-10-29T00:29:27.012Z|I-OCEAN7-304-XXXX| 24.38 12.953 39.797 33.923 1499.1514 00:28:55.73M 2015-10-29T00:29:27.213Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.805 33.931 1499.1615 00:28:55.93M 2015-10-29T00:29:27.418Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.806 33.932 1499.1620 00:28:56.15M 2015-10-29T00:29:27.623Z|I-OCEAN7-304-XXXX| 24.38 12.953 39.808 33.933 1499.1642 00:28:56.35M 2015-10-29T00:29:27.828Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.810 33.935 1499.1666 00:28:56.55M 2015-10-29T00:29:28.028Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.808 33.933 1499.1647 00:28:56.75M 2015-10-29T00:29:28.230Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.808 33.933 1499.1641 00:28:56.95M 2015-10-29T00:29:28.433Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.808 33.933 1499.1642 00:28:57.16M 2015-10-29T00:29:28.638Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.808 33.933 1499.1639 00:28:57.37M 2015-10-29T00:29:28.843Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.791 33.917 1499.1445 00:28:57.57M 2015-10-29T00:29:29.043Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.790 33.917 1499.1429 00:28:57.76M 2015-10-29T00:29:29.243Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.790 33.916 1499.1431 00:28:57.96M 2015-10-29T00:29:29.448Z|I-OCEAN7-304-XXXX| 24.40 12.953 39.789 33.916 1499.1421 00:28:58.18M 2015-10-29T00:29:29.668Z|I-OCEAN7-304-XXXX| 24.46 12.953 39.788 33.914 1499.1422 00:28:58.38M 2015-10-29T00:29:29.858Z|I-OCEAN7-304-XXXX| 24.46 12.953 39.787 33.913 1499.1412 00:28:58.60M 2015-10-29T00:29:30.058Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.784 33.910 1499.1373 00:28:58.78M 2015-10-29T00:29:30.263Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.784 33.910 1499.1375 00:28:59.98M 2015-10-29T00:29:30.468Z|I-OCEAN7-304-XXXX| 24.40 12.953 39.782 33.908 1499.1351 00:28:59.20M 2015-10-29T00:29:30.668Z|I-OCEAN7-304-XXXX| 24.40 12.953 39.772 33.899 1499.1249 00:28:59.40M 2015-10-29T00:29:30.873Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.772 33.899 1499.1243 00:28:59.59M 2015-10-29T00:29:31.073Z|I-OCEAN7-304-XXXX| 24.40 12.953 39.779 33.905 1499.1315 00:28:59.79M 2015-10-29T00:29:31.278Z|I-OCEAN7-304-XXXX| 24.40 12.953 39.781 33.907 1499.1339 00:29:00.01M 2015-10-29T00:29:31.478Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.783 33.909 1499.1366 00:29:00.21M 2015-10-29T00:29:31.678Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.785 33.911 1499.1390 00:29:00.41M 2015-10-29T00:29:31.888Z|I-OCEAN7-304-XXXX| 24.40 12.953 39.790 33.916 1499.1443 00:29:00.61M 2015-10-29T00:29:32.088Z|I-OCEAN7-304-XXXX| 24.37 12.955 39.790 33.914 1499.1487 00:29:00.81M 2015-10-29T00:29:32.293Z|I-OCEAN7-304-XXXX| 24.37 12.956 39.790 33.913 1499.1490 00:29:01.03M 2015-10-29T00:29:32.493Z|I-OCEAN7-304-XXXX| 24.38 12.956 39.790 33.913 1499.1506 00:29:01.23M 2015-10-29T00:29:32.698Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.790 33.913 1499.1512 00:29:01.42M 2015-10-29T00:29:32.898Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.790 33.913 1499.1511 00:29:01.62M 2015-10-29T00:29:33.103Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.797 33.920 1499.1588 00:29:01.82M 2015-10-29T00:29:33.303Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.798 33.921 1499.1595 00:29:02.04M 2015-10-29T00:29:33.510Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.799 33.922 1499.1606 00:29:02.24M 2015-10-29T00:29:33.713Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.800 33.923 1499.1610 00:29:02.44M 2015-10-29T00:29:33.918Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.806 33.929 1499.1680 00:29:02.64M 2015-10-29T00:29:34.138Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.806 33.930 1499.1671 00:29:02.84M 2015-10-29T00:29:34.323Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.806 33.930 1499.1666 00:29:03.07M 2015-10-29T00:29:34.518Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.806 33.930 1499.1658 00:29:03.26M 2015-10-29T00:29:34.728Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.806 33.930 1499.1644 00:29:03.45M 2015-10-29T00:29:34.928Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.805 33.929 1499.1630 00:29:03.65M 2015-10-29T00:29:35.133Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.804 33.929 1499.1619 00:29:03.85M 2015-10-29T00:29:35.338Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.804 33.929 1499.1610 00:29:04.07M 2015-10-29T00:29:35.543Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.790 33.915 1499.1451 00:29:04.27M 2015-10-29T00:29:35.743Z|I-OCEAN7-304-XXXX| 24.45 12.953 39.788 33.914 1499.1439 00:29:04.47M 2015-10-29T00:29:35.943Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.788 33.913 1499.1439 00:29:04.67M 2015-10-29T00:29:36.148Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.787 33.912 1499.1436 00:29:04.86M 2015-10-29T00:29:36.353Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.786 33.911 1499.1423 00:29:05.09M 2015-10-29T00:29:36.553Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.785 33.910 1499.1414 00:29:05.29M 2015-10-29T00:29:36.758Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.784 33.909 1499.1406 00:29:05.48M 2015-10-29T00:29:36.963Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.783 33.908 1499.1389 00:29:05.68M 2015-10-29T00:29:37.163Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.784 33.909 1499.1404 00:29:05.88M 2015-10-29T00:29:37.363Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.784 33.909 1499.1416 00:29:06.10M 2015-10-29T00:29:37.568Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.784 33.909 1499.1421 00:29:06.30M 2015-10-29T00:29:37.773Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.779 33.904 1499.1361 00:29:06.50M 2015-10-29T00:29:37.973Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.778 33.903 1499.1360 00:29:06.70M 2015-10-29T00:29:38.178Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.779 33.904 1499.1370 00:29:06.90M 2015-10-29T00:29:38.383Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.779 33.904 1499.1370 00:29:07.11M 2015-10-29T00:29:38.603Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.785 33.910 1499.1432 00:29:07.31M 2015-10-29T00:29:38.788Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.786 33.910 1499.1433 00:29:07.53M 2015-10-29T00:29:38.993Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.786 33.911 1499.1437 00:29:07.71M 2015-10-29T00:29:39.193Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.787 33.912 1499.1449 00:29:07.91M 2015-10-29T00:29:39.398Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.788 33.913 1499.1465 00:29:08.13M 2015-10-29T00:29:39.598Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.789 33.913 1499.1482 00:29:08.33M 2015-10-29T00:29:39.803Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.789 33.914 1499.1486 00:29:08.53M 2015-10-29T00:29:40.003Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.790 33.915 1499.1489 00:29:08.73M 2015-10-29T00:29:40.208Z|I-OCEAN7-304-XXXX| 24.37 12.955 39.790 33.914 1499.1469 00:29:08.93M 2015-10-29T00:29:40.408Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.789 33.914 1499.1451 00:29:09.14M 2015-10-29T00:29:40.618Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.791 33.917 1499.1475 00:29:09.34M 2015-10-29T00:29:40.818Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.791 33.917 1499.1477 00:29:09.54M 2015-10-29T00:29:41.023Z|I-OCEAN7-304-XXXX| 24.36 12.954 39.792 33.917 1499.1478 00:29:09.74M 2015-10-29T00:29:41.223Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.799 33.924 1499.1566 00:29:09.94M 2015-10-29T00:29:41.428Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.801 33.926 1499.1578 00:29:10.16M 2015-10-29T00:29:41.633Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.801 33.926 1499.1587 00:29:10.36M 2015-10-29T00:29:41.833Z|I-OCEAN7-304-XXXX| 24.46 12.954 39.801 33.926 1499.1600 00:29:10.56M 2015-10-29T00:29:42.038Z|I-OCEAN7-304-XXXX| 24.45 12.954 39.801 33.926 1499.1588 00:29:10.76M 2015-10-29T00:29:42.238Z|I-OCEAN7-304-XXXX| 24.45 12.953 39.801 33.926 1499.1583 00:29:10.96M 2015-10-29T00:29:42.443Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.801 33.926 1499.1571 00:29:11.18M 2015-10-29T00:29:42.648Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.801 33.927 1499.1565 00:29:11.37M 2015-10-29T00:29:42.848Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.795 33.921 1499.1493 00:29:11.57M 2015-10-29T00:29:43.068Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.795 33.921 1499.1499 00:29:11.77M 2015-10-29T00:29:43.253Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.788 33.914 1499.1426 00:29:12.01M 2015-10-29T00:29:43.453Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.788 33.914 1499.1433 00:29:12.19M 2015-10-29T00:29:43.658Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.788 33.914 1499.1442 00:29:12.39M 2015-10-29T00:29:43.863Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.789 33.914 1499.1439 00:29:12.59M 2015-10-29T00:29:44.068Z|I-OCEAN7-304-XXXX| 24.46 12.953 39.789 33.915 1499.1439 00:29:12.79M 2015-10-29T00:29:44.268Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.789 33.915 1499.1440 00:29:13.01M 2015-10-29T00:29:44.473Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.789 33.915 1499.1442 00:29:13.20M 2015-10-29T00:29:44.678Z|I-OCEAN7-304-XXXX| 24.44 12.954 39.788 33.914 1499.1440 00:29:13.41M 2015-10-29T00:29:44.878Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.789 33.915 1499.1444 00:29:13.60M 2015-10-29T00:29:45.078Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.788 33.913 1499.1428 00:29:13.80M 2015-10-29T00:29:45.283Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.787 33.913 1499.1431 00:29:14.02M 2015-10-29T00:29:45.488Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.787 33.912 1499.1426 00:29:14.22M 2015-10-29T00:29:45.688Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.787 33.912 1499.1423 00:29:14.42M 2015-10-29T00:29:45.893Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.786 33.911 1499.1418 00:29:14.62M 2015-10-29T00:29:46.098Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.786 33.911 1499.1417 00:29:14.82M 2015-10-29T00:29:46.298Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.780 33.905 1499.1351 00:29:15.04M 2015-10-29T00:29:46.503Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.779 33.904 1499.1337 00:29:15.24M 2015-10-29T00:29:46.708Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.779 33.905 1499.1329 00:29:15.44M 2015-10-29T00:29:46.908Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.779 33.905 1499.1357 00:29:15.63M 2015-10-29T00:29:47.108Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.780 33.905 1499.1368 00:29:15.83M 2015-10-29T00:29:47.313Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.780 33.905 1499.1373 00:29:16.05M 2015-10-29T00:29:47.533Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.780 33.905 1499.1372 00:29:16.25M 2015-10-29T00:29:47.723Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.785 33.910 1499.1433 00:29:16.46M 2015-10-29T00:29:47.923Z|I-OCEAN7-304-XXXX| 24.37 12.955 39.786 33.910 1499.1436 00:29:16.65M 2015-10-29T00:29:48.128Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.787 33.911 1499.1454 00:29:16.85M 2015-10-29T00:29:48.328Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.786 33.910 1499.1444 00:29:17.07M 2015-10-29T00:29:48.533Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.785 33.910 1499.1444 00:29:17.26M 2015-10-29T00:29:48.733Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.785 33.909 1499.1427 00:29:17.46M 2015-10-29T00:29:48.943Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.784 33.908 1499.1422 00:29:17.66M 2015-10-29T00:29:49.143Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.783 33.908 1499.1420 00:29:17.86M 2015-10-29T00:29:49.348Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.783 33.907 1499.1425 00:29:18.08M 2015-10-29T00:29:49.548Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.783 33.907 1499.1425 00:29:18.28M 2015-10-29T00:29:49.790Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.783 33.907 1499.1423 00:29:18.48M 2015-10-29T00:29:49.953Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.785 33.909 1499.1438 00:29:18.68M 2015-10-29T00:29:50.153Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.786 33.910 1499.1454 00:29:18.88M 2015-10-29T00:29:50.359Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.787 33.912 1499.1459 00:29:19.09M 2015-10-29T00:29:50.564Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.788 33.912 1499.1467 00:29:19.29M 2015-10-29T00:29:50.768Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.789 33.913 1499.1472 00:29:19.50M 2015-10-29T00:29:50.969Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.778 33.903 1499.1362 00:29:19.69M 2015-10-29T00:29:51.173Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.778 33.903 1499.1354 00:29:19.89M 2015-10-29T00:29:51.379Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.778 33.903 1499.1360 00:29:20.11M 2015-10-29T00:29:51.579Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.778 33.902 1499.1355 00:29:20.31M 2015-10-29T00:29:51.779Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.778 33.902 1499.1361 00:29:20.51M 2015-10-29T00:29:52.004Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.778 33.903 1499.1362 00:29:20.71M 2015-10-29T00:29:52.189Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.778 33.903 1499.1357 00:29:20.92M 2015-10-29T00:29:52.389Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.778 33.903 1499.1351 00:29:21.13M 2015-10-29T00:29:52.594Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.778 33.903 1499.1346 00:29:21.32M 2015-10-29T00:29:52.799Z|I-OCEAN7-304-XXXX| 24.36 12.955 39.786 33.911 1499.1434 00:29:21.53M 2015-10-29T00:29:53.004Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.787 33.911 1499.1439 00:29:21.72M 2015-10-29T00:29:53.204Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.787 33.912 1499.1436 00:29:21.92M 2015-10-29T00:29:53.409Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.788 33.913 1499.1447 00:29:22.14M 2015-10-29T00:29:53.609Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.788 33.913 1499.1448 00:29:22.34M 2015-10-29T00:29:53.814Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.789 33.914 1499.1458 00:29:22.54M 2015-10-29T00:29:54.019Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.790 33.915 1499.1462 00:29:22.74M 2015-10-29T00:29:54.219Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.792 33.917 1499.1486 00:29:22.94M 2015-10-29T00:29:54.419Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.792 33.917 1499.1487 00:29:23.16M 2015-10-29T00:29:54.624Z|I-OCEAN7-304-XXXX| 24.45 12.954 39.792 33.918 1499.1497 00:29:23.35M 2015-10-29T00:29:54.829Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.793 33.919 1499.1503 00:29:23.55M 2015-10-29T00:29:55.070Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.794 33.916 1499.1591 00:29:23.75M 2015-10-29T00:29:55.234Z|I-OCEAN7-304-XXXX| 24.42 12.957 39.792 33.915 1499.1560 00:29:23.96M 2015-10-29T00:29:55.434Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.793 33.916 1499.1556 00:29:24.17M 2015-10-29T00:29:55.639Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.793 33.916 1499.1552 00:29:24.37M 2015-10-29T00:29:55.844Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.794 33.917 1499.1543 00:29:24.57M 2015-10-29T00:29:56.044Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.794 33.918 1499.1537 00:29:24.77M 2015-10-29T00:29:56.270Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.794 33.918 1499.1523 00:29:24.96M 2015-10-29T00:29:56.469Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.800 33.925 1499.1591 00:29:25.19M 2015-10-29T00:29:56.654Z|I-OCEAN7-304-XXXX| 24.35 12.954 39.802 33.926 1499.1592 00:29:25.40M 2015-10-29T00:29:56.859Z|I-OCEAN7-304-XXXX| 24.35 12.954 39.803 33.927 1499.1605 00:29:25.58M 2015-10-29T00:29:57.059Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.803 33.927 1499.1613 00:29:25.78M 2015-10-29T00:29:57.264Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.797 33.922 1499.1550 00:29:26.00M 2015-10-29T00:29:57.469Z|I-OCEAN7-304-XXXX| 24.44 12.954 39.796 33.921 1499.1543 00:29:26.20M 2015-10-29T00:29:57.669Z|I-OCEAN7-304-XXXX| 24.46 12.954 39.796 33.920 1499.1545 00:29:26.40M 2015-10-29T00:29:57.874Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.795 33.919 1499.1525 00:29:26.60M 2015-10-29T00:29:58.074Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.797 33.922 1499.1548 00:29:26.80M 2015-10-29T00:29:58.279Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.798 33.922 1499.1553 00:29:27.01M 2015-10-29T00:29:58.484Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.798 33.923 1499.1565 00:29:27.21M 2015-10-29T00:29:58.684Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.799 33.923 1499.1567 00:29:27.41M 2015-10-29T00:29:58.889Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.794 33.919 1499.1520 00:29:27.61M 2015-10-29T00:29:59.089Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.794 33.919 1499.1517 00:29:27.81M 2015-10-29T00:29:59.294Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.784 33.909 1499.1398 00:29:28.03M 2015-10-29T00:29:59.499Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.783 33.908 1499.1390 00:29:28.23M 2015-10-29T00:29:59.699Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.783 33.908 1499.1389 00:29:28.43M 2015-10-29T00:29:59.904Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.783 33.908 1499.1392 00:29:28.63M 2015-10-29T00:30:00.109Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.779 33.904 1499.1346 00:29:28.83M 2015-10-29T00:30:00.309Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.778 33.904 1499.1339 00:29:29.05M 2015-10-29T00:30:00.514Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.781 33.906 1499.1375 00:29:29.25M 2015-10-29T00:30:00.714Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.782 33.907 1499.1375 00:29:29.45M 2015-10-29T00:30:00.934Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.782 33.908 1499.1378 00:29:29.64M 2015-10-29T00:30:01.124Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.782 33.908 1499.1379 00:29:29.86M 2015-10-29T00:30:01.324Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.775 33.901 1499.1295 00:29:30.06M 2015-10-29T00:30:01.529Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.774 33.900 1499.1271 00:29:30.26M 2015-10-29T00:30:01.734Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.774 33.900 1499.1268 00:29:30.46M 2015-10-29T00:30:01.934Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.773 33.900 1499.1267 00:29:30.66M 2015-10-29T00:30:02.139Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.772 33.899 1499.1251 00:29:30.86M 2015-10-29T00:30:02.339Z|I-OCEAN7-304-XXXX| 24.45 12.953 39.771 33.898 1499.1248 00:29:31.08M 2015-10-29T00:30:02.544Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.770 33.897 1499.1223 00:29:31.28M 2015-10-29T00:30:02.744Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.774 33.902 1499.1260 00:29:31.47M 2015-10-29T00:30:02.949Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.776 33.903 1499.1267 00:29:31.67M 2015-10-29T00:30:03.154Z|I-OCEAN7-304-XXXX| 24.40 12.952 39.777 33.904 1499.1277 00:29:31.87M 2015-10-29T00:30:03.354Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.777 33.905 1499.1294 00:29:32.09M 2015-10-29T00:30:03.559Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.779 33.906 1499.1310 00:29:32.29M 2015-10-29T00:30:03.759Z|I-OCEAN7-304-XXXX| 24.35 12.953 39.779 33.906 1499.1309 00:29:32.49M 2015-10-29T00:30:03.964Z|I-OCEAN7-304-XXXX| 24.35 12.953 39.774 33.901 1499.1255 00:29:32.69M 2015-10-29T00:30:04.169Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.774 33.901 1499.1261 00:29:32.89M 2015-10-29T00:30:04.369Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.774 33.901 1499.1272 00:29:33.10M 2015-10-29T00:30:04.574Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.774 33.900 1499.1281 00:29:33.30M 2015-10-29T00:30:04.774Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.785 33.911 1499.1410 00:29:33.50M 2015-10-29T00:30:04.990Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.787 33.912 1499.1421 00:29:33.70M 2015-10-29T00:30:05.184Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.788 33.913 1499.1433 00:29:33.90M 2015-10-29T00:30:05.404Z|I-OCEAN7-304-XXXX| 24.36 12.954 39.789 33.915 1499.1447 00:29:34.12M 2015-10-29T00:30:05.584Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.790 33.916 1499.1465 00:29:34.34M 2015-10-29T00:30:05.789Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.791 33.916 1499.1475 00:29:34.52M 2015-10-29T00:30:05.994Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.791 33.916 1499.1488 00:29:34.72M 2015-10-29T00:30:06.194Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.791 33.916 1499.1498 00:29:34.91M 2015-10-29T00:30:06.399Z|I-OCEAN7-304-XXXX| 24.44 12.954 39.790 33.915 1499.1479 00:29:35.13M 2015-10-29T00:30:06.604Z|I-OCEAN7-304-XXXX| 24.44 12.954 39.790 33.915 1499.1469 00:29:35.33M 2015-10-29T00:30:06.809Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.789 33.915 1499.1464 00:29:35.53M 2015-10-29T00:30:07.009Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.782 33.908 1499.1375 00:29:35.73M 2015-10-29T00:30:07.229Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.782 33.908 1499.1362 00:29:35.93M 2015-10-29T00:30:07.409Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.781 33.907 1499.1353 00:29:36.15M 2015-10-29T00:30:07.619Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.781 33.907 1499.1348 00:29:36.35M 2015-10-29T00:30:07.824Z|I-OCEAN7-304-XXXX| 24.45 12.953 39.781 33.907 1499.1354 00:29:36.55M 2015-10-29T00:30:08.019Z|I-OCEAN7-304-XXXX| 24.45 12.954 39.781 33.907 1499.1364 00:29:36.75M 2015-10-29T00:30:08.229Z|I-OCEAN7-304-XXXX| 24.45 12.954 39.781 33.907 1499.1367 00:29:36.94M 2015-10-29T00:30:08.429Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.773 33.900 1499.1274 00:29:37.17M 2015-10-29T00:30:08.634Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.772 33.899 1499.1261 00:29:37.36M 2015-10-29T00:30:08.839Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.785 33.911 1499.1400 00:29:37.56M 2015-10-29T00:30:09.039Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.778 33.905 1499.1322 00:29:37.76M 2015-10-29T00:30:09.244Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.778 33.905 1499.1317 00:29:37.96M 2015-10-29T00:30:09.444Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.778 33.904 1499.1313 00:29:38.18M 2015-10-29T00:30:09.649Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.783 33.909 1499.1373 00:29:38.38M 2015-10-29T00:30:09.869Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.784 33.911 1499.1388 00:29:38.58M 2015-10-29T00:30:10.054Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.787 33.913 1499.1409 00:29:38.79M 2015-10-29T00:30:10.254Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.792 33.917 1499.1467 00:29:39.00M 2015-10-29T00:30:10.464Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.792 33.918 1499.1469 00:29:39.19M 2015-10-29T00:30:10.664Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.800 33.925 1499.1554 00:29:39.40M 2015-10-29T00:30:10.864Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.801 33.926 1499.1567 00:29:39.59M 2015-10-29T00:30:11.069Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.801 33.927 1499.1576 00:29:39.79M 2015-10-29T00:30:11.274Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.802 33.928 1499.1580 00:29:40.01M 2015-10-29T00:30:11.475Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.799 33.925 1499.1544 00:29:40.21M 2015-10-29T00:30:11.679Z|I-OCEAN7-304-XXXX| 24.47 12.953 39.798 33.924 1499.1541 00:29:40.41M 2015-10-29T00:30:11.885Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.797 33.923 1499.1517 00:29:40.61M 2015-10-29T00:30:12.085Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.796 33.922 1499.1508 00:29:40.81M 2015-10-29T00:30:12.310Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.794 33.920 1499.1487 00:29:41.03M 2015-10-29T00:30:12.489Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.792 33.918 1499.1465 00:29:41.22M 2015-10-29T00:30:12.694Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.791 33.917 1499.1444 00:29:41.42M 2015-10-29T00:30:12.900Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.789 33.916 1499.1428 00:29:41.62M 2015-10-29T00:30:13.099Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.789 33.915 1499.1423 00:29:41.82M 2015-10-29T00:30:13.304Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.791 33.917 1499.1445 00:29:42.04M 2015-10-29T00:30:13.510Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.791 33.917 1499.1460 00:29:42.24M 2015-10-29T00:30:13.709Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.792 33.917 1499.1467 00:29:42.44M 2015-10-29T00:30:13.915Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.788 33.914 1499.1431 00:29:42.64M 2015-10-29T00:30:14.115Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.787 33.913 1499.1417 00:29:42.84M 2015-10-29T00:30:14.334Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.782 33.908 1499.1367 00:29:43.06M 2015-10-29T00:30:14.520Z|I-OCEAN7-304-XXXX| 24.40 12.953 39.783 33.909 1499.1375 00:29:43.27M 2015-10-29T00:30:14.724Z|I-OCEAN7-304-XXXX| 24.40 12.953 39.783 33.909 1499.1377 00:29:43.45M 2015-10-29T00:30:14.930Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.784 33.910 1499.1384 00:29:43.65M 2015-10-29T00:30:15.130Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.784 33.910 1499.1388 00:29:43.85M 2015-10-29T00:30:15.334Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.784 33.909 1499.1394 00:29:44.07M 2015-10-29T00:30:15.535Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.783 33.909 1499.1390 00:29:44.27M 2015-10-29T00:30:15.740Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.783 33.909 1499.1384 00:29:44.47M 2015-10-29T00:30:15.945Z|I-OCEAN7-304-XXXX| 24.36 12.954 39.783 33.909 1499.1372 00:29:44.67M 2015-10-29T00:30:16.145Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.783 33.909 1499.1378 00:29:44.87M 2015-10-29T00:30:16.350Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.783 33.909 1499.1377 00:29:45.09M 2015-10-29T00:30:16.550Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.783 33.909 1499.1376 00:29:45.28M 2015-10-29T00:30:16.755Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.783 33.909 1499.1368 00:29:45.48M 2015-10-29T00:30:16.960Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.782 33.908 1499.1364 00:29:45.68M 2015-10-29T00:30:17.160Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.783 33.910 1499.1368 00:29:45.88M 2015-10-29T00:30:17.365Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.780 33.906 1499.1329 00:29:46.10M 2015-10-29T00:30:17.570Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.779 33.905 1499.1322 00:29:46.30M 2015-10-29T00:30:17.770Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.777 33.904 1499.1311 00:29:46.50M 2015-10-29T00:30:17.975Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.776 33.902 1499.1301 00:29:46.70M 2015-10-29T00:30:18.175Z|I-OCEAN7-304-XXXX| 24.47 12.954 39.775 33.902 1499.1302 00:29:46.90M 2015-10-29T00:30:18.380Z|I-OCEAN7-304-XXXX| 24.46 12.954 39.775 33.901 1499.1296 00:29:47.12M 2015-10-29T00:30:18.585Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.780 33.906 1499.1351 00:29:47.31M 2015-10-29T00:30:18.800Z|I-OCEAN7-304-XXXX| 24.44 12.954 39.781 33.907 1499.1383 00:29:47.51M 2015-10-29T00:30:18.990Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.782 33.907 1499.1399 00:29:47.73M 2015-10-29T00:30:19.190Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.784 33.909 1499.1415 00:29:47.91M 2015-10-29T00:30:19.395Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.785 33.910 1499.1431 00:29:48.13M 2015-10-29T00:30:19.600Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.786 33.910 1499.1438 00:29:48.33M 2015-10-29T00:30:19.800Z|I-OCEAN7-304-XXXX| 24.49 12.955 39.785 33.910 1499.1448 00:29:48.53M 2015-10-29T00:30:20.005Z|I-OCEAN7-304-XXXX| 24.49 12.955 39.785 33.909 1499.1448 00:29:48.73M 2015-10-29T00:30:20.205Z|I-OCEAN7-304-XXXX| 24.49 12.955 39.784 33.908 1499.1439 00:29:48.93M 2015-10-29T00:30:20.410Z|I-OCEAN7-304-XXXX| 24.49 12.955 39.783 33.907 1499.1423 00:29:49.14M 2015-10-29T00:30:20.615Z|I-OCEAN7-304-XXXX| 24.49 12.955 39.782 33.906 1499.1414 00:29:49.34M 2015-10-29T00:30:20.815Z|I-OCEAN7-304-XXXX| 24.46 12.955 39.781 33.905 1499.1393 00:29:49.54M 2015-10-29T00:30:21.015Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.779 33.904 1499.1376 00:29:49.74M 2015-10-29T00:30:21.225Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.779 33.904 1499.1370 00:29:49.94M 2015-10-29T00:30:21.425Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.779 33.904 1499.1362 00:29:50.16M 2015-10-29T00:30:21.630Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.778 33.903 1499.1344 00:29:50.36M 2015-10-29T00:30:21.830Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.781 33.906 1499.1371 00:29:50.56M 2015-10-29T00:30:22.035Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.782 33.907 1499.1378 00:29:50.76M 2015-10-29T00:30:22.240Z|I-OCEAN7-304-XXXX| 24.44 12.954 39.783 33.909 1499.1389 00:29:50.96M 2015-10-29T00:30:22.440Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.785 33.910 1499.1412 00:29:51.17M 2015-10-29T00:30:22.645Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.784 33.910 1499.1406 00:29:51.37M 2015-10-29T00:30:22.845Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.788 33.913 1499.1451 00:29:51.57M 2015-10-29T00:30:23.045Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.789 33.913 1499.1462 00:29:51.77M 2015-10-29T00:30:23.270Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.789 33.914 1499.1473 00:29:51.97M 2015-10-29T00:30:23.455Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.789 33.914 1499.1470 00:29:52.20M 2015-10-29T00:30:23.660Z|I-OCEAN7-304-XXXX| 24.44 12.954 39.789 33.913 1499.1462 00:29:52.39M 2015-10-29T00:30:23.860Z|I-OCEAN7-304-XXXX| 24.44 12.954 39.788 33.913 1499.1453 00:29:52.59M 2015-10-29T00:30:24.065Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.788 33.913 1499.1437 00:29:52.79M 2015-10-29T00:30:24.265Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.787 33.913 1499.1427 00:29:53.00M 2015-10-29T00:30:24.470Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.786 33.912 1499.1401 00:29:53.20M 2015-10-29T00:30:24.710Z|I-OCEAN7-304-XXXX| 24.36 12.953 39.784 33.910 1499.1373 00:29:53.40M 2015-10-29T00:30:24.875Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.781 33.907 1499.1345 00:29:53.60M 2015-10-29T00:30:25.080Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.782 33.908 1499.1371 00:29:53.80M 2015-10-29T00:30:25.310Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.786 33.911 1499.1417 00:29:54.02M 2015-10-29T00:30:25.485Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.786 33.911 1499.1434 00:29:54.22M 2015-10-29T00:30:25.710Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.794 33.919 1499.1531 00:29:54.42M 2015-10-29T00:30:25.890Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.793 33.917 1499.1516 00:29:54.62M 2015-10-29T00:30:26.090Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.791 33.916 1499.1504 00:29:54.82M 2015-10-29T00:30:26.295Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.790 33.914 1499.1486 00:29:55.03M 2015-10-29T00:30:26.500Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.788 33.913 1499.1470 00:29:55.23M 2015-10-29T00:30:26.705Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.788 33.913 1499.1461 00:29:55.43M 2015-10-29T00:30:26.905Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.789 33.914 1499.1464 00:29:55.63M 2015-10-29T00:30:27.105Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.789 33.914 1499.1469 00:29:55.83M 2015-10-29T00:30:27.315Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.789 33.914 1499.1475 00:29:56.05M 2015-10-29T00:30:27.515Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.789 33.914 1499.1476 00:29:56.25M 2015-10-29T00:30:27.735Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.789 33.914 1499.1476 00:29:56.45M 2015-10-29T00:30:27.920Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.790 33.914 1499.1484 00:29:56.66M 2015-10-29T00:30:28.125Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.789 33.914 1499.1486 00:29:56.85M 2015-10-29T00:30:28.325Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.789 33.914 1499.1484 00:29:57.07M 2015-10-29T00:30:28.530Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.789 33.913 1499.1473 00:29:57.26M 2015-10-29T00:30:28.750Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.788 33.913 1499.1471 00:29:57.46M 2015-10-29T00:30:28.940Z|I-OCEAN7-304-XXXX| 24.51 12.955 39.789 33.913 1499.1481 00:29:57.66M 2015-10-29T00:30:29.140Z|I-OCEAN7-304-XXXX| 24.47 12.955 39.789 33.913 1499.1477 00:29:57.86M 2015-10-29T00:30:29.340Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.789 33.913 1499.1478 00:29:58.08M 2015-10-29T00:30:29.550Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.790 33.914 1499.1484 00:29:58.28M 2015-10-29T00:30:29.750Z|I-OCEAN7-304-XXXX| 24.46 12.955 39.791 33.915 1499.1505 00:29:58.48M 2015-10-29T00:30:29.950Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.790 33.914 1499.1494 00:29:58.68M 2015-10-29T00:30:30.155Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.790 33.914 1499.1500 00:29:58.88M 2015-10-29T00:30:30.355Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.790 33.914 1499.1495 00:29:59.09M 2015-10-29T00:30:30.560Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.789 33.913 1499.1489 00:29:59.29M 2015-10-29T00:30:30.765Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.789 33.912 1499.1489 00:29:59.49M 2015-10-29T00:30:30.965Z|I-OCEAN7-304-XXXX| 24.38 12.956 39.788 33.912 1499.1472 00:29:59.69M 2015-10-29T00:30:31.165Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.786 33.910 1499.1449 00:29:59.89M 2015-10-29T00:30:31.370Z|I-OCEAN7-304-XXXX| 24.37 12.955 39.785 33.909 1499.1428 00:30:00.11M 2015-10-29T00:30:31.580Z|I-OCEAN7-304-XXXX| 24.37 12.955 39.784 33.908 1499.1418 00:30:00.31M 2015-10-29T00:30:31.775Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.779 33.904 1499.1382 00:30:00.51M 2015-10-29T00:30:31.980Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.779 33.903 1499.1387 00:30:00.70M 2015-10-29T00:30:32.205Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.784 33.908 1499.1455 00:30:00.90M 2015-10-29T00:30:32.390Z|I-OCEAN7-304-XXXX| 24.42 12.957 39.785 33.908 1499.1477 00:30:01.14M 2015-10-29T00:30:32.590Z|I-OCEAN7-304-XXXX| 24.38 12.957 39.787 33.909 1499.1492 00:30:01.33M 2015-10-29T00:30:32.795Z|I-OCEAN7-304-XXXX| 24.39 12.957 39.786 33.908 1499.1486 00:30:01.52M 2015-10-29T00:30:33.000Z|I-OCEAN7-304-XXXX| 24.34 12.957 39.785 33.908 1499.1465 00:30:01.72M 2015-10-29T00:30:33.200Z|I-OCEAN7-304-XXXX| 24.37 12.957 39.784 33.907 1499.1458 00:30:01.92M 2015-10-29T00:30:33.400Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.783 33.907 1499.1445 00:30:02.14M 2015-10-29T00:30:33.605Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.783 33.906 1499.1428 00:30:02.34M 2015-10-29T00:30:33.810Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.782 33.906 1499.1418 00:30:02.54M 2015-10-29T00:30:34.010Z|I-OCEAN7-304-XXXX| 24.41 12.957 39.782 33.904 1499.1445 00:30:02.74M 2015-10-29T00:30:34.215Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.782 33.905 1499.1454 00:30:02.93M 2015-10-29T00:30:34.415Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.781 33.904 1499.1448 00:30:03.15M 2015-10-29T00:30:34.620Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.782 33.904 1499.1462 00:30:03.35M 2015-10-29T00:30:34.825Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.782 33.904 1499.1466 00:30:03.55M 2015-10-29T00:30:35.030Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.788 33.910 1499.1536 00:30:03.75M 2015-10-29T00:30:35.230Z|I-OCEAN7-304-XXXX| 24.47 12.958 39.789 33.910 1499.1553 00:30:03.95M 2015-10-29T00:30:35.435Z|I-OCEAN7-304-XXXX| 24.47 12.958 39.790 33.911 1499.1576 00:30:04.17M 2015-10-29T00:30:35.635Z|I-OCEAN7-304-XXXX| 24.44 12.958 39.792 33.913 1499.1584 00:30:04.37M 2015-10-29T00:30:35.840Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.791 33.912 1499.1571 00:30:04.57M 2015-10-29T00:30:36.045Z|I-OCEAN7-304-XXXX| 24.46 12.958 39.791 33.912 1499.1571 00:30:04.77M 2015-10-29T00:30:36.246Z|I-OCEAN7-304-XXXX| 24.49 12.958 39.790 33.912 1499.1570 00:30:04.97M 2015-10-29T00:30:36.445Z|I-OCEAN7-304-XXXX| 24.49 12.958 39.790 33.912 1499.1560 00:30:05.18M 2015-10-29T00:30:36.671Z|I-OCEAN7-304-XXXX| 24.49 12.958 39.789 33.911 1499.1550 00:30:05.38M 2015-10-29T00:30:36.855Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.789 33.911 1499.1534 00:30:05.60M 2015-10-29T00:30:37.061Z|I-OCEAN7-304-XXXX| 24.47 12.957 39.788 33.910 1499.1520 00:30:05.78M 2015-10-29T00:30:37.261Z|I-OCEAN7-304-XXXX| 24.41 12.957 39.788 33.910 1499.1509 00:30:06.00M 2015-10-29T00:30:37.461Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.788 33.910 1499.1506 00:30:06.20M 2015-10-29T00:30:37.666Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.788 33.911 1499.1506 00:30:06.40M 2015-10-29T00:30:37.872Z|I-OCEAN7-304-XXXX| 24.44 12.957 39.788 33.911 1499.1503 00:30:06.60M 2015-10-29T00:30:38.076Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.787 33.910 1499.1505 00:30:06.79M 2015-10-29T00:30:38.276Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.788 33.910 1499.1514 00:30:07.02M 2015-10-29T00:30:38.481Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.784 33.908 1499.1470 00:30:07.21M 2015-10-29T00:30:38.710Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.784 33.907 1499.1453 00:30:07.41M 2015-10-29T00:30:38.886Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.784 33.907 1499.1442 00:30:07.61M 2015-10-29T00:30:39.086Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.783 33.907 1499.1427 00:30:07.81M 2015-10-29T00:30:39.291Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.782 33.906 1499.1420 00:30:08.03M 2015-10-29T00:30:39.496Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.782 33.906 1499.1417 00:30:08.23M 2015-10-29T00:30:39.696Z|I-OCEAN7-304-XXXX| 24.37 12.956 39.783 33.907 1499.1418 00:30:08.43M 2015-10-29T00:30:39.901Z|I-OCEAN7-304-XXXX| 24.37 12.956 39.783 33.907 1499.1418 00:30:08.63M 2015-10-29T00:30:40.101Z|I-OCEAN7-304-XXXX| 24.37 12.956 39.781 33.905 1499.1403 00:30:08.83M 2015-10-29T00:30:40.306Z|I-OCEAN7-304-XXXX| 24.37 12.956 39.781 33.906 1499.1399 00:30:09.04M 2015-10-29T00:30:40.512Z|I-OCEAN7-304-XXXX| 24.37 12.956 39.782 33.907 1499.1409 00:30:09.24M 2015-10-29T00:30:40.716Z|I-OCEAN7-304-XXXX| 24.35 12.956 39.783 33.907 1499.1411 00:30:09.44M 2015-10-29T00:30:40.916Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.783 33.907 1499.1414 00:30:09.64M 2015-10-29T00:30:41.136Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.791 33.915 1499.1501 00:30:09.84M 2015-10-29T00:30:41.321Z|I-OCEAN7-304-XXXX| 24.37 12.955 39.792 33.916 1499.1511 00:30:10.08M 2015-10-29T00:30:41.526Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.792 33.916 1499.1526 00:30:10.26M 2015-10-29T00:30:41.726Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.792 33.916 1499.1533 00:30:10.46M 2015-10-29T00:30:41.931Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.791 33.915 1499.1521 00:30:10.66M 2015-10-29T00:30:42.136Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.785 33.909 1499.1454 00:30:10.85M 2015-10-29T00:30:42.336Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.789 33.913 1499.1487 00:30:11.07M 2015-10-29T00:30:42.541Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.790 33.914 1499.1505 00:30:11.27M 2015-10-29T00:30:42.746Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.792 33.916 1499.1523 00:30:11.47M 2015-10-29T00:30:42.946Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.795 33.918 1499.1560 00:30:11.67M 2015-10-29T00:30:43.190Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.749 33.875 1499.1047 00:30:11.87M 2015-10-29T00:30:43.356Z|I-OCEAN7-304-XXXX| 24.47 12.956 39.749 33.875 1499.1056 00:30:12.09M 2015-10-29T00:30:43.556Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.772 33.896 1499.1316 00:30:12.29M 2015-10-29T00:30:43.756Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.780 33.904 1499.1409 00:30:12.49M 2015-10-29T00:30:43.961Z|I-OCEAN7-304-XXXX| 24.45 12.957 39.797 33.919 1499.1605 00:30:12.69M 2015-10-29T00:30:44.166Z|I-OCEAN7-304-XXXX| 24.45 12.957 39.797 33.920 1499.1617 00:30:12.88M 2015-10-29T00:30:44.366Z|I-OCEAN7-304-XXXX| 24.41 12.957 39.792 33.914 1499.1550 00:30:13.11M 2015-10-29T00:30:44.571Z|I-OCEAN7-304-XXXX| 24.41 12.957 39.747 33.872 1499.1042 00:30:13.30M 2015-10-29T00:30:44.771Z|I-OCEAN7-304-XXXX| 24.45 12.957 39.746 33.871 1499.1049 00:30:13.50M 2015-10-29T00:30:44.976Z|I-OCEAN7-304-XXXX| 24.45 12.957 39.770 33.893 1499.1318 00:30:13.70M 2015-10-29T00:30:45.181Z|I-OCEAN7-304-XXXX| 24.45 12.957 39.775 33.898 1499.1384 00:30:13.90M 2015-10-29T00:30:45.386Z|I-OCEAN7-304-XXXX| 24.47 12.957 39.790 33.912 1499.1552 00:30:14.12M 2015-10-29T00:30:45.601Z|I-OCEAN7-304-XXXX| 24.48 12.957 39.791 33.913 1499.1555 00:30:14.32M 2015-10-29T00:30:45.793Z|I-OCEAN7-304-XXXX| 24.51 12.957 39.789 33.912 1499.1543 00:30:14.53M 2015-10-29T00:30:45.993Z|I-OCEAN7-304-XXXX| 24.45 12.957 39.753 33.877 1499.1122 00:30:14.72M 2015-10-29T00:30:46.196Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.753 33.878 1499.1129 00:30:14.92M 2015-10-29T00:30:46.396Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.765 33.889 1499.1261 00:30:15.13M 2015-10-29T00:30:46.601Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.801 33.923 1499.1669 00:30:15.33M 2015-10-29T00:30:46.806Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.802 33.924 1499.1672 00:30:15.53M 2015-10-29T00:30:47.006Z|I-OCEAN7-304-XXXX| 24.48 12.957 39.782 33.905 1499.1450 00:30:15.73M 2015-10-29T00:30:47.211Z|I-OCEAN7-304-XXXX| 24.48 12.957 39.781 33.904 1499.1444 00:30:15.93M 2015-10-29T00:30:47.411Z|I-OCEAN7-304-XXXX| 24.45 12.957 39.768 33.892 1499.1282 00:30:16.15M 2015-10-29T00:30:47.611Z|I-OCEAN7-304-XXXX| 24.45 12.957 39.763 33.888 1499.1230 00:30:16.35M 2015-10-29T00:30:47.821Z|I-OCEAN7-304-XXXX| 24.45 12.957 39.776 33.899 1499.1367 00:30:16.54M 2015-10-29T00:30:48.021Z|I-OCEAN7-304-XXXX| 24.44 12.957 39.789 33.912 1499.1522 00:30:16.75M 2015-10-29T00:30:48.226Z|I-OCEAN7-304-XXXX| 24.44 12.954 39.791 33.916 1499.1482 00:30:16.94M 2015-10-29T00:30:48.431Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.792 33.918 1499.1483 00:30:17.16M 2015-10-29T00:30:48.631Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.769 33.896 1499.1213 00:30:17.37M 2015-10-29T00:30:48.836Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.769 33.896 1499.1195 00:30:17.56M 2015-10-29T00:30:49.041Z|I-OCEAN7-304-XXXX| 24.38 12.953 39.769 33.896 1499.1191 00:30:17.76M 2015-10-29T00:30:49.241Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.769 33.894 1499.1274 00:30:17.96M 2015-10-29T00:30:49.446Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.780 33.903 1499.1405 00:30:18.18M 2015-10-29T00:30:49.646Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.781 33.905 1499.1428 00:30:18.38M 2015-10-29T00:30:49.851Z|I-OCEAN7-304-XXXX| 24.41 12.957 39.783 33.906 1499.1458 00:30:18.58M 2015-10-29T00:30:50.072Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.787 33.909 1499.1511 00:30:18.78M 2015-10-29T00:30:50.256Z|I-OCEAN7-304-XXXX| 24.39 12.958 39.786 33.908 1499.1497 00:30:19.01M 2015-10-29T00:30:50.461Z|I-OCEAN7-304-XXXX| 24.39 12.958 39.768 33.891 1499.1304 00:30:19.19M 2015-10-29T00:30:50.661Z|I-OCEAN7-304-XXXX| 24.41 12.958 39.750 33.873 1499.1108 00:30:19.39M 2015-10-29T00:30:50.866Z|I-OCEAN7-304-XXXX| 24.38 12.958 39.749 33.873 1499.1094 00:30:19.59M 2015-10-29T00:30:51.066Z|I-OCEAN7-304-XXXX| 24.38 12.958 39.779 33.901 1499.1420 00:30:19.79M 2015-10-29T00:30:51.272Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.785 33.908 1499.1490 00:30:20.01M 2015-10-29T00:30:51.476Z|I-OCEAN7-304-XXXX| 24.37 12.957 39.800 33.921 1499.1638 00:30:20.21M 2015-10-29T00:30:51.676Z|I-OCEAN7-304-XXXX| 24.39 12.957 39.800 33.922 1499.1644 00:30:20.41M 2015-10-29T00:30:51.881Z|I-OCEAN7-304-XXXX| 24.39 12.957 39.795 33.917 1499.1584 00:30:20.61M 2015-10-29T00:30:52.081Z|I-OCEAN7-304-XXXX| 24.42 12.957 39.793 33.915 1499.1572 00:30:20.81M 2015-10-29T00:30:52.281Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.776 33.899 1499.1377 00:30:21.02M 2015-10-29T00:30:52.491Z|I-OCEAN7-304-XXXX| 24.45 12.957 39.774 33.898 1499.1355 00:30:21.22M 2015-10-29T00:30:52.691Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.755 33.880 1499.1144 00:30:21.42M 2015-10-29T00:30:52.896Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.767 33.891 1499.1278 00:30:21.62M 2015-10-29T00:30:53.096Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.778 33.901 1499.1401 00:30:21.82M 2015-10-29T00:30:53.301Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.779 33.902 1499.1420 00:30:22.04M 2015-10-29T00:30:53.506Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.796 33.919 1499.1609 00:30:22.24M 2015-10-29T00:30:53.706Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.797 33.920 1499.1617 00:30:22.44M 2015-10-29T00:30:53.912Z|I-OCEAN7-304-XXXX| 24.45 12.957 39.798 33.920 1499.1625 00:30:22.64M 2015-10-29T00:30:54.112Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.792 33.915 1499.1553 00:30:22.84M 2015-10-29T00:30:54.316Z|I-OCEAN7-304-XXXX| 24.41 12.957 39.791 33.913 1499.1545 00:30:23.06M 2015-10-29T00:30:54.536Z|I-OCEAN7-304-XXXX| 24.42 12.957 39.789 33.912 1499.1534 00:30:23.25M 2015-10-29T00:30:54.721Z|I-OCEAN7-304-XXXX| 24.42 12.957 39.776 33.899 1499.1379 00:30:23.47M 2015-10-29T00:30:54.926Z|I-OCEAN7-304-XXXX| 24.42 12.957 39.775 33.898 1499.1360 00:30:23.65M 2015-10-29T00:30:55.126Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.774 33.897 1499.1339 00:30:23.85M 2015-10-29T00:30:55.350Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.787 33.911 1499.1490 00:30:24.07M 2015-10-29T00:30:55.536Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.787 33.910 1499.1489 00:30:24.27M 2015-10-29T00:30:55.736Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.795 33.918 1499.1575 00:30:24.47M 2015-10-29T00:30:55.941Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.797 33.920 1499.1586 00:30:24.67M 2015-10-29T00:30:56.141Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.799 33.922 1499.1605 00:30:24.87M 2015-10-29T00:30:56.346Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.800 33.923 1499.1625 00:30:25.08M 2015-10-29T00:30:56.546Z|I-OCEAN7-304-XXXX| 24.38 12.956 39.803 33.926 1499.1656 00:30:25.28M 2015-10-29T00:30:56.752Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.803 33.926 1499.1652 00:30:25.48M 2015-10-29T00:30:56.952Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.802 33.925 1499.1656 00:30:25.68M 2015-10-29T00:30:57.156Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.801 33.924 1499.1642 00:30:25.88M 2015-10-29T00:30:57.362Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.799 33.922 1499.1617 00:30:26.10M 2015-10-29T00:30:57.590Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.777 33.902 1499.1364 00:30:26.30M 2015-10-29T00:30:57.767Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.775 33.899 1499.1338 00:30:26.49M 2015-10-29T00:30:57.971Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.773 33.898 1499.1315 00:30:26.70M 2015-10-29T00:30:58.190Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.771 33.896 1499.1289 00:30:26.89M 2015-10-29T00:30:58.376Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.770 33.895 1499.1270 00:30:27.11M 2015-10-29T00:30:58.581Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.783 33.908 1499.1415 00:30:27.31M 2015-10-29T00:30:58.781Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.803 33.926 1499.1639 00:30:27.51M 2015-10-29T00:30:59.001Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.804 33.927 1499.1661 00:30:27.71M 2015-10-29T00:30:59.193Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.807 33.930 1499.1691 00:30:27.93M 2015-10-29T00:30:59.393Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.797 33.921 1499.1582 00:30:28.13M 2015-10-29T00:30:59.596Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.797 33.920 1499.1575 00:30:28.33M 2015-10-29T00:30:59.796Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.787 33.911 1499.1469 00:30:28.53M 2015-10-29T00:31:00.002Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.787 33.911 1499.1467 00:30:28.72M 2015-10-29T00:31:00.206Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.786 33.911 1499.1460 00:30:28.92M 2015-10-29T00:31:00.406Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.762 33.888 1499.1180 00:30:29.15M 2015-10-29T00:31:00.607Z|I-OCEAN7-304-XXXX| 24.46 12.955 39.755 33.881 1499.1110 00:30:29.34M 2015-10-29T00:31:00.816Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.754 33.880 1499.1101 00:30:29.54M 2015-10-29T00:31:01.011Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.771 33.895 1499.1289 00:30:29.74M 2015-10-29T00:31:01.222Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.777 33.901 1499.1370 00:30:29.94M 2015-10-29T00:31:01.422Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.791 33.914 1499.1526 00:30:30.16M 2015-10-29T00:31:01.627Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.792 33.915 1499.1548 00:30:30.36M 2015-10-29T00:31:01.827Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.794 33.917 1499.1564 00:30:30.56M 2015-10-29T00:31:02.032Z|I-OCEAN7-304-XXXX| 24.45 12.957 39.796 33.918 1499.1592 00:30:30.75M 2015-10-29T00:31:02.232Z|I-OCEAN7-304-XXXX| 24.44 12.957 39.797 33.919 1499.1613 00:30:30.95M 2015-10-29T00:31:02.437Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.794 33.916 1499.1581 00:30:31.17M 2015-10-29T00:31:02.642Z|I-OCEAN7-304-XXXX| 24.41 12.957 39.793 33.915 1499.1569 00:30:31.37M 2015-10-29T00:31:02.842Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.792 33.915 1499.1561 00:30:31.57M 2015-10-29T00:31:03.042Z|I-OCEAN7-304-XXXX| 24.44 12.957 39.775 33.899 1499.1367 00:30:31.77M 2015-10-29T00:31:03.247Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.774 33.897 1499.1359 00:30:31.97M 2015-10-29T00:31:03.467Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.773 33.896 1499.1345 00:30:32.19M 2015-10-29T00:31:03.670Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.772 33.896 1499.1326 00:30:32.40M 2015-10-29T00:31:03.857Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.771 33.895 1499.1302 00:30:32.59M 2015-10-29T00:31:04.062Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.770 33.894 1499.1285 00:30:32.78M 2015-10-29T00:31:04.267Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.779 33.903 1499.1389 00:30:33.00M 2015-10-29T00:31:04.467Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.781 33.905 1499.1404 00:30:33.20M 2015-10-29T00:31:04.672Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.783 33.908 1499.1426 00:30:33.40M 2015-10-29T00:31:04.877Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.785 33.909 1499.1448 00:30:33.60M 2015-10-29T00:31:05.077Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.787 33.911 1499.1449 00:30:33.80M 2015-10-29T00:31:05.282Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.789 33.914 1499.1461 00:30:34.02M 2015-10-29T00:31:05.482Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.794 33.919 1499.1510 00:30:34.22M 2015-10-29T00:31:05.687Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.794 33.919 1499.1511 00:30:34.41M 2015-10-29T00:31:05.887Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.787 33.912 1499.1429 00:30:34.62M 2015-10-29T00:31:06.092Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.786 33.911 1499.1417 00:30:34.82M 2015-10-29T00:31:06.297Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.784 33.910 1499.1394 00:30:35.03M 2015-10-29T00:31:06.497Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.783 33.909 1499.1372 00:30:35.23M 2015-10-29T00:31:06.702Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.766 33.893 1499.1183 00:30:35.43M 2015-10-29T00:31:06.907Z|I-OCEAN7-304-XXXX| 24.45 12.953 39.762 33.890 1499.1140 00:30:35.63M 2015-10-29T00:31:07.107Z|I-OCEAN7-304-XXXX| 24.48 12.953 39.763 33.890 1499.1144 00:30:35.83M 2015-10-29T00:31:07.312Z|I-OCEAN7-304-XXXX| 24.47 12.953 39.772 33.900 1499.1248 00:30:36.05M 2015-10-29T00:31:07.512Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.773 33.901 1499.1250 00:30:36.25M 2015-10-29T00:31:07.717Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.775 33.902 1499.1274 00:30:36.44M 2015-10-29T00:31:07.937Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.812 33.937 1499.1700 00:30:36.65M 2015-10-29T00:31:08.122Z|I-OCEAN7-304-XXXX| 24.46 12.953 39.812 33.936 1499.1699 00:30:36.86M 2015-10-29T00:31:08.327Z|I-OCEAN7-304-XXXX| 24.45 12.953 39.811 33.935 1499.1692 00:30:37.06M 2015-10-29T00:31:08.527Z|I-OCEAN7-304-XXXX| 24.47 12.953 39.810 33.935 1499.1681 00:30:37.26M 2015-10-29T00:31:08.732Z|I-OCEAN7-304-XXXX| 24.46 12.953 39.809 33.934 1499.1665 00:30:37.46M 2015-10-29T00:31:08.932Z|I-OCEAN7-304-XXXX| 24.46 12.953 39.808 33.934 1499.1652 00:30:37.66M 2015-10-29T00:31:09.137Z|I-OCEAN7-304-XXXX| 24.46 12.953 39.807 33.933 1499.1636 00:30:37.86M 2015-10-29T00:31:09.337Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.806 33.931 1499.1620 00:30:38.08M 2015-10-29T00:31:09.542Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.787 33.913 1499.1405 00:30:38.28M 2015-10-29T00:31:09.742Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.771 33.898 1499.1237 00:30:38.48M 2015-10-29T00:31:09.947Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.770 33.897 1499.1227 00:30:38.67M 2015-10-29T00:31:10.152Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.769 33.896 1499.1222 00:30:38.87M 2015-10-29T00:31:10.352Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.768 33.895 1499.1210 00:30:39.09M 2015-10-29T00:31:10.557Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.767 33.894 1499.1202 00:30:39.29M 2015-10-29T00:31:10.757Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.767 33.894 1499.1191 00:30:39.49M 2015-10-29T00:31:10.967Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.766 33.893 1499.1187 00:30:39.69M 2015-10-29T00:31:11.167Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.766 33.893 1499.1184 00:30:39.89M 2015-10-29T00:31:11.367Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.768 33.894 1499.1206 00:30:40.11M 2015-10-29T00:31:11.572Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.769 33.895 1499.1228 00:30:40.31M 2015-10-29T00:31:11.777Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.770 33.895 1499.1243 00:30:40.51M 2015-10-29T00:31:11.982Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.788 33.913 1499.1459 00:30:40.71M 2015-10-29T00:31:12.182Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.791 33.916 1499.1500 00:30:40.91M 2015-10-29T00:31:12.402Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.794 33.918 1499.1520 00:30:41.12M 2015-10-29T00:31:12.587Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.796 33.920 1499.1560 00:30:41.34M 2015-10-29T00:31:12.793Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.795 33.920 1499.1543 00:30:41.52M 2015-10-29T00:31:12.997Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.795 33.919 1499.1539 00:30:41.72M 2015-10-29T00:31:13.197Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.791 33.916 1499.1506 00:30:41.92M 2015-10-29T00:31:13.402Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.790 33.914 1499.1495 00:30:42.14M 2015-10-29T00:31:13.602Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.789 33.914 1499.1464 00:30:42.34M 2015-10-29T00:31:13.807Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.789 33.914 1499.1449 00:30:42.54M 2015-10-29T00:31:14.007Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.787 33.913 1499.1428 00:30:42.74M 2015-10-29T00:31:14.212Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.785 33.911 1499.1403 00:30:42.93M 2015-10-29T00:31:14.417Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.783 33.908 1499.1389 00:30:43.15M 2015-10-29T00:31:14.622Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.781 33.906 1499.1372 00:30:43.35M 2015-10-29T00:31:14.822Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.780 33.906 1499.1356 00:30:43.55M 2015-10-29T00:31:15.027Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.779 33.905 1499.1334 00:30:43.75M 2015-10-29T00:31:15.227Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.777 33.903 1499.1310 00:30:43.95M 2015-10-29T00:31:15.432Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.775 33.902 1499.1288 00:30:44.17M 2015-10-29T00:31:15.632Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.774 33.900 1499.1270 00:30:44.37M 2015-10-29T00:31:15.837Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.772 33.899 1499.1256 00:30:44.57M 2015-10-29T00:31:16.042Z|I-OCEAN7-304-XXXX| 24.44 12.954 39.771 33.898 1499.1248 00:30:44.77M 2015-10-29T00:31:16.242Z|I-OCEAN7-304-XXXX| 24.45 12.954 39.770 33.897 1499.1241 00:30:44.96M 2015-10-29T00:31:16.447Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.778 33.904 1499.1318 00:30:45.18M 2015-10-29T00:31:16.647Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.780 33.906 1499.1331 00:30:45.38M 2015-10-29T00:31:16.867Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.782 33.908 1499.1356 00:30:45.58M 2015-10-29T00:31:17.052Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.785 33.911 1499.1390 00:30:45.79M 2015-10-29T00:31:17.257Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.787 33.913 1499.1417 00:30:46.00M 2015-10-29T00:31:17.462Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.789 33.915 1499.1437 00:30:46.19M 2015-10-29T00:31:17.662Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.790 33.916 1499.1447 00:30:46.40M 2015-10-29T00:31:17.867Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.791 33.917 1499.1464 00:30:46.60M 2015-10-29T00:31:18.072Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.791 33.917 1499.1471 00:30:46.79M 2015-10-29T00:31:18.272Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.791 33.916 1499.1470 00:30:47.01M 2015-10-29T00:31:18.477Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.790 33.915 1499.1471 00:30:47.21M 2015-10-29T00:31:18.682Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.789 33.914 1499.1469 00:30:47.41M 2015-10-29T00:31:18.882Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.789 33.914 1499.1464 00:30:47.61M 2015-10-29T00:31:19.082Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.789 33.914 1499.1461 00:30:47.81M 2015-10-29T00:31:19.287Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.788 33.913 1499.1456 00:30:48.03M 2015-10-29T00:31:19.497Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.787 33.911 1499.1448 00:30:48.22M 2015-10-29T00:31:19.697Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.786 33.910 1499.1439 00:30:48.43M 2015-10-29T00:31:19.897Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.784 33.909 1499.1432 00:30:48.63M 2015-10-29T00:31:20.102Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.780 33.905 1499.1389 00:30:48.82M 2015-10-29T00:31:20.302Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.781 33.906 1499.1392 00:30:49.04M 2015-10-29T00:31:20.507Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.781 33.906 1499.1382 00:30:49.24M 2015-10-29T00:31:20.707Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.781 33.906 1499.1373 00:30:49.44M 2015-10-29T00:31:20.908Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.781 33.906 1499.1367 00:30:49.64M 2015-10-29T00:31:21.112Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.781 33.906 1499.1375 00:30:49.84M 2015-10-29T00:31:21.337Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.781 33.906 1499.1376 00:30:50.06M 2015-10-29T00:31:21.522Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.780 33.905 1499.1373 00:30:50.27M 2015-10-29T00:31:21.727Z|I-OCEAN7-304-XXXX| 24.48 12.955 39.779 33.905 1499.1370 00:30:50.45M 2015-10-29T00:31:21.927Z|I-OCEAN7-304-XXXX| 24.49 12.954 39.778 33.904 1499.1349 00:30:50.66M 2015-10-29T00:31:22.127Z|I-OCEAN7-304-XXXX| 24.47 12.954 39.777 33.903 1499.1324 00:30:50.85M 2015-10-29T00:31:22.350Z|I-OCEAN7-304-XXXX| 24.45 12.954 39.776 33.902 1499.1307 00:30:51.07M 2015-10-29T00:31:22.532Z|I-OCEAN7-304-XXXX| 24.48 12.954 39.775 33.902 1499.1306 00:30:51.27M 2015-10-29T00:31:22.738Z|I-OCEAN7-304-XXXX| 24.48 12.954 39.775 33.901 1499.1305 00:30:51.47M 2015-10-29T00:31:22.943Z|I-OCEAN7-304-XXXX| 24.47 12.954 39.775 33.900 1499.1302 00:30:51.67M 2015-10-29T00:31:23.148Z|I-OCEAN7-304-XXXX| 24.47 12.954 39.774 33.899 1499.1298 00:30:51.87M 2015-10-29T00:31:23.348Z|I-OCEAN7-304-XXXX| 24.47 12.955 39.772 33.898 1499.1289 00:30:52.09M 2015-10-29T00:31:23.553Z|I-OCEAN7-304-XXXX| 24.47 12.955 39.771 33.897 1499.1281 00:30:52.28M 2015-10-29T00:31:23.757Z|I-OCEAN7-304-XXXX| 24.47 12.955 39.770 33.895 1499.1270 00:30:52.49M 2015-10-29T00:31:23.957Z|I-OCEAN7-304-XXXX| 24.47 12.955 39.769 33.894 1499.1259 00:30:52.69M 2015-10-29T00:31:24.190Z|I-OCEAN7-304-XXXX| 24.47 12.955 39.768 33.893 1499.1248 00:30:52.88M 2015-10-29T00:31:24.363Z|I-OCEAN7-304-XXXX| 24.46 12.955 39.768 33.893 1499.1241 00:30:53.10M 2015-10-29T00:31:24.568Z|I-OCEAN7-304-XXXX| 24.46 12.955 39.773 33.898 1499.1301 00:30:53.30M 2015-10-29T00:31:24.768Z|I-OCEAN7-304-XXXX| 24.46 12.955 39.774 33.899 1499.1320 00:30:53.50M 2015-10-29T00:31:24.990Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.775 33.899 1499.1334 00:30:53.70M 2015-10-29T00:31:25.177Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.786 33.910 1499.1460 00:30:53.90M 2015-10-29T00:31:25.383Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.786 33.910 1499.1473 00:30:54.12M 2015-10-29T00:31:25.583Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.781 33.905 1499.1409 00:30:54.32M 2015-10-29T00:31:25.803Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.780 33.903 1499.1396 00:30:54.52M 2015-10-29T00:31:25.988Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.778 33.902 1499.1383 00:30:54.73M 2015-10-29T00:31:26.193Z|I-OCEAN7-304-XXXX| 24.38 12.956 39.777 33.901 1499.1370 00:30:54.91M 2015-10-29T00:31:26.393Z|I-OCEAN7-304-XXXX| 24.38 12.957 39.777 33.901 1499.1376 00:30:55.13M 2015-10-29T00:31:26.598Z|I-OCEAN7-304-XXXX| 24.38 12.957 39.777 33.901 1499.1376 00:30:55.33M 2015-10-29T00:31:26.803Z|I-OCEAN7-304-XXXX| 24.45 12.957 39.777 33.901 1499.1388 00:30:55.53M 2015-10-29T00:31:27.003Z|I-OCEAN7-304-XXXX| 24.42 12.957 39.778 33.901 1499.1394 00:30:55.73M 2015-10-29T00:31:27.208Z|I-OCEAN7-304-XXXX| 24.41 12.957 39.779 33.902 1499.1400 00:30:55.93M 2015-10-29T00:31:27.413Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.779 33.903 1499.1410 00:30:56.15M 2015-10-29T00:31:27.613Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.780 33.903 1499.1414 00:30:56.35M 2015-10-29T00:31:27.813Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.781 33.904 1499.1417 00:30:56.54M 2015-10-29T00:31:28.018Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.780 33.903 1499.1414 00:30:56.74M 2015-10-29T00:31:28.223Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.780 33.903 1499.1416 00:30:56.94M 2015-10-29T00:31:28.423Z|I-OCEAN7-304-XXXX| 24.46 12.956 39.780 33.904 1499.1406 00:30:57.16M 2015-10-29T00:31:28.628Z|I-OCEAN7-304-XXXX| 24.46 12.956 39.780 33.904 1499.1405 00:30:57.36M 2015-10-29T00:31:28.833Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.780 33.904 1499.1393 00:30:57.56M 2015-10-29T00:31:29.033Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.780 33.905 1499.1388 00:30:57.76M 2015-10-29T00:31:29.233Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.773 33.899 1499.1304 00:30:57.96M 2015-10-29T00:31:29.443Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.772 33.898 1499.1285 00:30:58.18M 2015-10-29T00:31:29.670Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.772 33.898 1499.1279 00:30:58.38M 2015-10-29T00:31:29.848Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.765 33.892 1499.1194 00:30:58.58M 2015-10-29T00:31:30.048Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.765 33.891 1499.1193 00:30:58.78M 2015-10-29T00:31:30.268Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.765 33.891 1499.1200 00:30:58.97M 2015-10-29T00:31:30.458Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.765 33.891 1499.1205 00:30:59.21M 2015-10-29T00:31:30.658Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.764 33.890 1499.1199 00:30:59.39M 2015-10-29T00:31:30.863Z|I-OCEAN7-304-XXXX| 24.47 12.955 39.764 33.889 1499.1198 00:30:59.59M 2015-10-29T00:31:31.063Z|I-OCEAN7-304-XXXX| 24.48 12.955 39.764 33.889 1499.1198 00:30:59.79M 2015-10-29T00:31:31.268Z|I-OCEAN7-304-XXXX| 24.48 12.955 39.764 33.890 1499.1210 00:31:00.01M 2015-10-29T00:31:31.468Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.766 33.891 1499.1226 00:31:00.21M 2015-10-29T00:31:31.673Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.770 33.895 1499.1282 00:31:00.41M 2015-10-29T00:31:31.878Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.771 33.895 1499.1294 00:31:00.60M 2015-10-29T00:31:32.078Z|I-OCEAN7-304-XXXX| 24.48 12.956 39.771 33.896 1499.1318 00:31:00.80M 2015-10-29T00:31:32.283Z|I-OCEAN7-304-XXXX| 24.48 12.957 39.779 33.902 1499.1412 00:31:01.02M 2015-10-29T00:31:32.483Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.779 33.902 1499.1422 00:31:01.22M 2015-10-29T00:31:32.688Z|I-OCEAN7-304-XXXX| 24.47 12.957 39.780 33.903 1499.1433 00:31:01.42M 2015-10-29T00:31:32.888Z|I-OCEAN7-304-XXXX| 24.47 12.957 39.780 33.903 1499.1440 00:31:01.62M 2015-10-29T00:31:33.093Z|I-OCEAN7-304-XXXX| 24.47 12.957 39.781 33.904 1499.1444 00:31:01.82M 2015-10-29T00:31:33.298Z|I-OCEAN7-304-XXXX| 24.44 12.957 39.781 33.904 1499.1438 00:31:02.04M 2015-10-29T00:31:33.503Z|I-OCEAN7-304-XXXX| 24.44 12.957 39.781 33.904 1499.1438 00:31:02.24M 2015-10-29T00:31:33.703Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.782 33.904 1499.1458 00:31:02.44M 2015-10-29T00:31:33.908Z|I-OCEAN7-304-XXXX| 24.47 12.958 39.782 33.904 1499.1465 00:31:02.64M 2015-10-29T00:31:34.150Z|I-OCEAN7-304-XXXX| 24.47 12.958 39.782 33.904 1499.1472 00:31:02.83M 2015-10-29T00:31:34.313Z|I-OCEAN7-304-XXXX| 24.45 12.958 39.782 33.904 1499.1475 00:31:03.05M 2015-10-29T00:31:34.518Z|I-OCEAN7-304-XXXX| 24.50 12.958 39.778 33.900 1499.1445 00:31:03.25M 2015-10-29T00:31:34.738Z|I-OCEAN7-304-XXXX| 24.48 12.958 39.778 33.900 1499.1440 00:31:03.45M 2015-10-29T00:31:34.923Z|I-OCEAN7-304-XXXX| 24.41 12.958 39.778 33.900 1499.1425 00:31:03.67M 2015-10-29T00:31:35.123Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.777 33.899 1499.1417 00:31:03.85M 2015-10-29T00:31:35.328Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.776 33.898 1499.1396 00:31:04.07M 2015-10-29T00:31:35.533Z|I-OCEAN7-304-XXXX| 24.42 12.958 39.776 33.898 1499.1401 00:31:04.26M 2015-10-29T00:31:35.733Z|I-OCEAN7-304-XXXX| 24.39 12.958 39.776 33.898 1499.1400 00:31:04.47M 2015-10-29T00:31:35.938Z|I-OCEAN7-304-XXXX| 24.39 12.958 39.775 33.898 1499.1392 00:31:04.66M 2015-10-29T00:31:36.138Z|I-OCEAN7-304-XXXX| 24.35 12.958 39.775 33.898 1499.1378 00:31:04.86M 2015-10-29T00:31:36.343Z|I-OCEAN7-304-XXXX| 24.37 12.958 39.775 33.898 1499.1379 00:31:05.08M 2015-10-29T00:31:36.543Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.781 33.903 1499.1443 00:31:05.28M 2015-10-29T00:31:36.748Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.780 33.903 1499.1431 00:31:05.48M 2015-10-29T00:31:36.953Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.780 33.903 1499.1421 00:31:05.68M 2015-10-29T00:31:37.153Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.779 33.902 1499.1406 00:31:05.88M 2015-10-29T00:31:37.353Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.778 33.901 1499.1395 00:31:06.10M 2015-10-29T00:31:37.558Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.777 33.900 1499.1379 00:31:06.29M 2015-10-29T00:31:37.763Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.776 33.900 1499.1370 00:31:06.49M 2015-10-29T00:31:37.968Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.776 33.899 1499.1366 00:31:06.69M 2015-10-29T00:31:38.168Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.775 33.898 1499.1364 00:31:06.89M 2015-10-29T00:31:38.373Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.775 33.898 1499.1362 00:31:07.11M 2015-10-29T00:31:38.578Z|I-OCEAN7-304-XXXX| 24.41 12.957 39.775 33.899 1499.1355 00:31:07.31M 2015-10-29T00:31:38.773Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.775 33.899 1499.1353 00:31:07.51M 2015-10-29T00:31:38.983Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.775 33.899 1499.1359 00:31:07.71M 2015-10-29T00:31:39.203Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.776 33.899 1499.1364 00:31:07.91M 2015-10-29T00:31:39.388Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.776 33.900 1499.1364 00:31:08.14M 2015-10-29T00:31:39.588Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.776 33.900 1499.1365 00:31:08.33M 2015-10-29T00:31:39.793Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.775 33.899 1499.1357 00:31:08.52M 2015-10-29T00:31:39.998Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.780 33.903 1499.1411 00:31:08.73M 2015-10-29T00:31:40.198Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.779 33.903 1499.1409 00:31:08.92M 2015-10-29T00:31:40.403Z|I-OCEAN7-304-XXXX| 24.45 12.957 39.779 33.903 1499.1409 00:31:09.14M 2015-10-29T00:31:40.603Z|I-OCEAN7-304-XXXX| 24.48 12.956 39.779 33.902 1499.1401 00:31:09.34M 2015-10-29T00:31:40.808Z|I-OCEAN7-304-XXXX| 24.48 12.956 39.778 33.902 1499.1396 00:31:09.54M 2015-10-29T00:31:41.013Z|I-OCEAN7-304-XXXX| 24.48 12.956 39.778 33.902 1499.1394 00:31:09.74M 2015-10-29T00:31:41.213Z|I-OCEAN7-304-XXXX| 24.46 12.956 39.778 33.902 1499.1388 00:31:09.94M 2015-10-29T00:31:41.418Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.779 33.902 1499.1392 00:31:10.16M 2015-10-29T00:31:41.623Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.778 33.901 1499.1390 00:31:10.36M 2015-10-29T00:31:41.823Z|I-OCEAN7-304-XXXX| 24.45 12.957 39.777 33.900 1499.1393 00:31:10.56M 2015-10-29T00:31:42.030Z|I-OCEAN7-304-XXXX| 24.47 12.957 39.776 33.899 1499.1388 00:31:10.75M 2015-10-29T00:31:42.228Z|I-OCEAN7-304-XXXX| 24.48 12.957 39.775 33.898 1499.1378 00:31:10.95M 2015-10-29T00:31:42.433Z|I-OCEAN7-304-XXXX| 24.41 12.958 39.774 33.897 1499.1367 00:31:11.17M 2015-10-29T00:31:42.638Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.773 33.896 1499.1360 00:31:11.37M 2015-10-29T00:31:42.838Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.771 33.894 1499.1349 00:31:11.57M 2015-10-29T00:31:43.043Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.770 33.893 1499.1328 00:31:11.77M 2015-10-29T00:31:43.243Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.770 33.893 1499.1321 00:31:11.97M 2015-10-29T00:31:43.448Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.770 33.893 1499.1311 00:31:12.18M 2015-10-29T00:31:43.668Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.769 33.893 1499.1307 00:31:12.38M 2015-10-29T00:31:43.853Z|I-OCEAN7-304-XXXX| 24.44 12.957 39.775 33.899 1499.1364 00:31:12.60M 2015-10-29T00:31:44.058Z|I-OCEAN7-304-XXXX| 24.44 12.957 39.775 33.899 1499.1359 00:31:12.78M 2015-10-29T00:31:44.263Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.776 33.899 1499.1356 00:31:13.00M 2015-10-29T00:31:44.463Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.777 33.901 1499.1364 00:31:13.20M 2015-10-29T00:31:44.668Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.778 33.902 1499.1371 00:31:13.40M 2015-10-29T00:31:44.873Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.779 33.904 1499.1389 00:31:13.60M 2015-10-29T00:31:45.073Z|I-OCEAN7-304-XXXX| 24.48 12.956 39.779 33.904 1499.1390 00:31:13.80M 2015-10-29T00:31:45.273Z|I-OCEAN7-304-XXXX| 24.49 12.956 39.780 33.904 1499.1395 00:31:14.02M 2015-10-29T00:31:45.478Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.780 33.904 1499.1385 00:31:14.22M 2015-10-29T00:31:45.683Z|I-OCEAN7-304-XXXX| 24.47 12.956 39.772 33.897 1499.1312 00:31:14.42M 2015-10-29T00:31:45.883Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.772 33.896 1499.1301 00:31:14.62M 2015-10-29T00:31:46.088Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.772 33.896 1499.1309 00:31:14.81M 2015-10-29T00:31:46.310Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.773 33.897 1499.1327 00:31:15.03M 2015-10-29T00:31:46.493Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.773 33.897 1499.1334 00:31:15.23M 2015-10-29T00:31:46.699Z|I-OCEAN7-304-XXXX| 24.44 12.957 39.773 33.897 1499.1342 00:31:15.43M 2015-10-29T00:31:46.899Z|I-OCEAN7-304-XXXX| 24.42 12.957 39.774 33.897 1499.1346 00:31:15.63M 2015-10-29T00:31:47.103Z|I-OCEAN7-304-XXXX| 24.42 12.957 39.774 33.898 1499.1348 00:31:15.83M 2015-10-29T00:31:47.308Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.775 33.898 1499.1346 00:31:16.05M 2015-10-29T00:31:47.508Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.774 33.898 1499.1348 00:31:16.25M 2015-10-29T00:31:47.714Z|I-OCEAN7-304-XXXX| 24.38 12.957 39.775 33.898 1499.1348 00:31:16.45M 2015-10-29T00:31:47.914Z|I-OCEAN7-304-XXXX| 24.39 12.957 39.775 33.898 1499.1353 00:31:16.64M 2015-10-29T00:31:48.150Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.775 33.899 1499.1359 00:31:16.84M 2015-10-29T00:31:48.324Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.775 33.899 1499.1353 00:31:17.08M 2015-10-29T00:31:48.524Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.775 33.899 1499.1356 00:31:17.26M 2015-10-29T00:31:48.729Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.775 33.899 1499.1344 00:31:17.46M 2015-10-29T00:31:48.929Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.775 33.900 1499.1338 00:31:17.66M 2015-10-29T00:31:49.134Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.776 33.900 1499.1345 00:31:17.86M 2015-10-29T00:31:49.339Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.776 33.900 1499.1348 00:31:18.08M 2015-10-29T00:31:49.539Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.776 33.900 1499.1348 00:31:18.28M 2015-10-29T00:31:49.739Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.776 33.900 1499.1349 00:31:18.47M 2015-10-29T00:31:49.944Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.776 33.900 1499.1351 00:31:18.67M 2015-10-29T00:31:50.149Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.776 33.900 1499.1355 00:31:18.87M 2015-10-29T00:31:50.390Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.776 33.900 1499.1364 00:31:19.09M 2015-10-29T00:31:50.554Z|I-OCEAN7-304-XXXX| 24.46 12.956 39.776 33.900 1499.1371 00:31:19.29M 2015-10-29T00:31:50.759Z|I-OCEAN7-304-XXXX| 24.46 12.956 39.769 33.893 1499.1290 00:31:19.49M 2015-10-29T00:31:50.964Z|I-OCEAN7-304-XXXX| 24.46 12.956 39.768 33.892 1499.1277 00:31:19.69M 2015-10-29T00:31:51.164Z|I-OCEAN7-304-XXXX| 24.47 12.956 39.768 33.892 1499.1281 00:31:19.89M 2015-10-29T00:31:51.369Z|I-OCEAN7-304-XXXX| 24.47 12.957 39.768 33.892 1499.1283 00:31:20.11M 2015-10-29T00:31:51.569Z|I-OCEAN7-304-XXXX| 24.47 12.957 39.768 33.892 1499.1282 00:31:20.31M 2015-10-29T00:31:51.774Z|I-OCEAN7-304-XXXX| 24.42 12.957 39.768 33.892 1499.1277 00:31:20.50M 2015-10-29T00:31:51.974Z|I-OCEAN7-304-XXXX| 24.48 12.957 39.768 33.892 1499.1290 00:31:20.71M 2015-10-29T00:31:52.179Z|I-OCEAN7-304-XXXX| 24.48 12.956 39.768 33.892 1499.1287 00:31:20.90M 2015-10-29T00:31:52.379Z|I-OCEAN7-304-XXXX| 24.48 12.956 39.769 33.893 1499.1294 00:31:21.12M 2015-10-29T00:31:52.599Z|I-OCEAN7-304-XXXX| 24.47 12.956 39.770 33.894 1499.1300 00:31:21.32M 2015-10-29T00:31:52.789Z|I-OCEAN7-304-XXXX| 24.47 12.956 39.770 33.895 1499.1307 00:31:21.53M 2015-10-29T00:31:52.989Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.771 33.895 1499.1307 00:31:21.72M 2015-10-29T00:31:53.194Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.777 33.901 1499.1385 00:31:21.92M 2015-10-29T00:31:53.399Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.777 33.901 1499.1388 00:31:22.14M 2015-10-29T00:31:53.599Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.777 33.901 1499.1378 00:31:22.34M 2015-10-29T00:31:53.804Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.777 33.901 1499.1370 00:31:22.53M 2015-10-29T00:31:54.009Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.776 33.900 1499.1365 00:31:22.73M 2015-10-29T00:31:54.209Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.776 33.900 1499.1343 00:31:22.93M 2015-10-29T00:31:54.414Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.775 33.900 1499.1338 00:31:23.15M 2015-10-29T00:31:54.619Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.775 33.899 1499.1349 00:31:23.35M 2015-10-29T00:31:54.819Z|I-OCEAN7-304-XXXX| 24.48 12.956 39.771 33.895 1499.1305 00:31:23.55M 2015-10-29T00:31:55.024Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.770 33.895 1499.1294 00:31:23.75M 2015-10-29T00:31:55.224Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.770 33.894 1499.1293 00:31:23.95M 2015-10-29T00:31:55.429Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.770 33.894 1499.1285 00:31:24.17M 2015-10-29T00:31:55.629Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.769 33.894 1499.1283 00:31:24.36M 2015-10-29T00:31:55.834Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.769 33.893 1499.1277 00:31:24.56M 2015-10-29T00:31:56.039Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.768 33.892 1499.1265 00:31:24.76M 2015-10-29T00:31:56.239Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.767 33.892 1499.1259 00:31:24.96M 2015-10-29T00:31:56.444Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.768 33.893 1499.1270 00:31:25.18M 2015-10-29T00:31:56.644Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.769 33.893 1499.1278 00:31:25.38M 2015-10-29T00:31:56.849Z|I-OCEAN7-304-XXXX| 24.43 12.959 39.769 33.891 1499.1339 00:31:25.58M 2015-10-29T00:31:57.069Z|I-OCEAN7-304-XXXX| 24.42 12.959 39.769 33.891 1499.1343 00:31:25.78M 2015-10-29T00:31:57.254Z|I-OCEAN7-304-XXXX| 24.41 12.959 39.770 33.892 1499.1348 00:31:26.01M 2015-10-29T00:31:57.459Z|I-OCEAN7-304-XXXX| 24.41 12.959 39.771 33.893 1499.1361 00:31:26.20M 2015-10-29T00:31:57.659Z|I-OCEAN7-304-XXXX| 24.45 12.959 39.772 33.893 1499.1379 00:31:26.40M 2015-10-29T00:31:57.864Z|I-OCEAN7-304-XXXX| 24.45 12.959 39.772 33.894 1499.1384 00:31:26.59M 2015-10-29T00:31:58.064Z|I-OCEAN7-304-XXXX| 24.49 12.959 39.772 33.894 1499.1395 00:31:26.79M 2015-10-29T00:31:58.269Z|I-OCEAN7-304-XXXX| 24.48 12.959 39.772 33.893 1499.1395 00:31:27.01M 2015-10-29T00:31:58.474Z|I-OCEAN7-304-XXXX| 24.48 12.959 39.772 33.894 1499.1393 00:31:27.21M 2015-10-29T00:31:58.674Z|I-OCEAN7-304-XXXX| 24.47 12.959 39.773 33.894 1499.1392 00:31:27.41M 2015-10-29T00:31:58.879Z|I-OCEAN7-304-XXXX| 24.47 12.959 39.773 33.895 1499.1388 00:31:27.61M 2015-10-29T00:31:59.084Z|I-OCEAN7-304-XXXX| 24.47 12.958 39.773 33.895 1499.1373 00:31:27.81M 2015-10-29T00:31:59.284Z|I-OCEAN7-304-XXXX| 24.49 12.958 39.773 33.895 1499.1372 00:31:28.03M 2015-10-29T00:31:59.489Z|I-OCEAN7-304-XXXX| 24.49 12.958 39.773 33.896 1499.1370 00:31:28.23M 2015-10-29T00:31:59.689Z|I-OCEAN7-304-XXXX| 24.49 12.958 39.773 33.896 1499.1366 00:31:28.42M 2015-10-29T00:31:59.894Z|I-OCEAN7-304-XXXX| 24.48 12.958 39.773 33.896 1499.1367 00:31:28.62M 2015-10-29T00:32:00.094Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.774 33.897 1499.1368 00:31:28.82M 2015-10-29T00:32:00.304Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.774 33.896 1499.1373 00:31:29.04M 2015-10-29T00:32:00.504Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.773 33.895 1499.1364 00:31:29.24M 2015-10-29T00:32:00.704Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.772 33.894 1499.1354 00:31:29.44M 2015-10-29T00:32:00.909Z|I-OCEAN7-304-XXXX| 24.44 12.958 39.772 33.894 1499.1355 00:31:29.64M 2015-10-29T00:32:01.114Z|I-OCEAN7-304-XXXX| 24.44 12.958 39.772 33.894 1499.1351 00:31:29.84M 2015-10-29T00:32:01.314Z|I-OCEAN7-304-XXXX| 24.44 12.958 39.772 33.894 1499.1354 00:31:30.06M 2015-10-29T00:32:01.534Z|I-OCEAN7-304-XXXX| 24.46 12.958 39.771 33.894 1499.1345 00:31:30.25M 2015-10-29T00:32:01.724Z|I-OCEAN7-304-XXXX| 24.44 12.958 39.770 33.893 1499.1324 00:31:30.47M 2015-10-29T00:32:01.924Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.770 33.893 1499.1317 00:31:30.66M 2015-10-29T00:32:02.129Z|I-OCEAN7-304-XXXX| 24.37 12.958 39.769 33.892 1499.1313 00:31:30.85M 2015-10-29T00:32:02.329Z|I-OCEAN7-304-XXXX| 24.42 12.958 39.770 33.892 1499.1324 00:31:31.07M 2015-10-29T00:32:02.534Z|I-OCEAN7-304-XXXX| 24.42 12.958 39.770 33.893 1499.1334 00:31:31.27M 2015-10-29T00:32:02.739Z|I-OCEAN7-304-XXXX| 24.41 12.958 39.767 33.890 1499.1298 00:31:31.47M 2015-10-29T00:32:02.939Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.770 33.893 1499.1339 00:31:31.67M 2015-10-29T00:32:03.144Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.771 33.893 1499.1355 00:31:31.87M 2015-10-29T00:32:03.344Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.772 33.894 1499.1357 00:31:32.09M 2015-10-29T00:32:03.549Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.773 33.895 1499.1362 00:31:32.28M 2015-10-29T00:32:03.754Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.774 33.897 1499.1373 00:31:32.48M 2015-10-29T00:32:03.955Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.775 33.898 1499.1384 00:31:32.68M 2015-10-29T00:32:04.159Z|I-OCEAN7-304-XXXX| 24.45 12.958 39.776 33.898 1499.1400 00:31:32.88M 2015-10-29T00:32:04.360Z|I-OCEAN7-304-XXXX| 24.46 12.958 39.777 33.899 1499.1407 00:31:33.10M 2015-10-29T00:32:04.564Z|I-OCEAN7-304-XXXX| 24.46 12.958 39.776 33.899 1499.1405 00:31:33.30M 2015-10-29T00:32:04.764Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.776 33.899 1499.1401 00:31:33.50M 2015-10-29T00:32:04.969Z|I-OCEAN7-304-XXXX| 24.44 12.958 39.777 33.899 1499.1407 00:31:33.70M 2015-10-29T00:32:05.174Z|I-OCEAN7-304-XXXX| 24.44 12.958 39.777 33.899 1499.1407 00:31:33.90M 2015-10-29T00:32:05.379Z|I-OCEAN7-304-XXXX| 24.45 12.958 39.782 33.904 1499.1460 00:31:34.12M 2015-10-29T00:32:05.579Z|I-OCEAN7-304-XXXX| 24.47 12.958 39.782 33.904 1499.1466 00:31:34.32M 2015-10-29T00:32:05.784Z|I-OCEAN7-304-XXXX| 24.44 12.957 39.782 33.905 1499.1461 00:31:34.51M 2015-10-29T00:32:06.005Z|I-OCEAN7-304-XXXX| 24.44 12.957 39.782 33.905 1499.1455 00:31:34.71M 2015-10-29T00:32:06.190Z|I-OCEAN7-304-XXXX| 24.49 12.957 39.782 33.906 1499.1455 00:31:34.93M 2015-10-29T00:32:06.389Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.783 33.906 1499.1451 00:31:35.13M 2015-10-29T00:32:06.595Z|I-OCEAN7-304-XXXX| 24.47 12.957 39.782 33.905 1499.1447 00:31:35.33M 2015-10-29T00:32:06.794Z|I-OCEAN7-304-XXXX| 24.49 12.957 39.782 33.905 1499.1447 00:31:35.53M 2015-10-29T00:32:07.004Z|I-OCEAN7-304-XXXX| 24.49 12.957 39.781 33.905 1499.1442 00:31:35.73M 2015-10-29T00:32:07.204Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.781 33.904 1499.1438 00:31:35.93M 2015-10-29T00:32:07.404Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.781 33.905 1499.1440 00:31:36.15M 2015-10-29T00:32:07.609Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.782 33.905 1499.1443 00:31:36.34M 2015-10-29T00:32:07.814Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.775 33.899 1499.1356 00:31:36.55M 2015-10-29T00:32:08.014Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.774 33.898 1499.1344 00:31:36.74M 2015-10-29T00:32:08.219Z|I-OCEAN7-304-XXXX| 24.37 12.956 39.774 33.898 1499.1329 00:31:36.94M 2015-10-29T00:32:08.430Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.773 33.897 1499.1321 00:31:37.16M 2015-10-29T00:32:08.624Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.772 33.897 1499.1312 00:31:37.36M 2015-10-29T00:32:08.829Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.771 33.896 1499.1299 00:31:37.56M 2015-10-29T00:32:09.029Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.771 33.896 1499.1285 00:31:37.76M 2015-10-29T00:32:09.234Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.771 33.896 1499.1277 00:31:37.96M 2015-10-29T00:32:09.440Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.784 33.909 1499.1429 00:31:38.18M 2015-10-29T00:32:09.640Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.787 33.911 1499.1456 00:31:38.38M 2015-10-29T00:32:09.845Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.786 33.910 1499.1445 00:31:38.57M 2015-10-29T00:32:10.039Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.773 33.898 1499.1304 00:31:38.77M 2015-10-29T00:32:10.245Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.772 33.897 1499.1287 00:31:38.97M 2015-10-29T00:32:10.470Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.771 33.896 1499.1273 00:31:39.19M 2015-10-29T00:32:10.655Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.770 33.895 1499.1266 00:31:39.40M 2015-10-29T00:32:10.860Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.774 33.899 1499.1316 00:31:39.59M 2015-10-29T00:32:11.110Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.776 33.900 1499.1334 00:31:39.79M 2015-10-29T00:32:11.265Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.791 33.915 1499.1511 00:31:40.05M 2015-10-29T00:32:11.470Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.792 33.915 1499.1526 00:31:40.21M 2015-10-29T00:32:11.675Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.769 33.893 1499.1272 00:31:40.41M 2015-10-29T00:32:11.870Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.761 33.886 1499.1194 00:31:40.61M 2015-10-29T00:32:12.080Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.761 33.885 1499.1190 00:31:40.80M 2015-10-29T00:32:12.280Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.760 33.885 1499.1191 00:31:41.02M 2015-10-29T00:32:12.485Z|I-OCEAN7-304-XXXX| 24.44 12.957 39.760 33.884 1499.1195 00:31:41.22M 2015-10-29T00:32:12.685Z|I-OCEAN7-304-XXXX| 24.44 12.957 39.798 33.920 1499.1615 00:31:41.42M 2015-10-29T00:32:12.890Z|I-OCEAN7-304-XXXX| 24.47 12.957 39.798 33.920 1499.1617 00:31:41.62M 2015-10-29T00:32:13.090Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.798 33.920 1499.1614 00:31:41.82M 2015-10-29T00:32:13.310Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.798 33.921 1499.1620 00:31:42.04M 2015-10-29T00:32:13.500Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.798 33.921 1499.1619 00:31:42.24M 2015-10-29T00:32:13.705Z|I-OCEAN7-304-XXXX| 24.44 12.957 39.798 33.920 1499.1619 00:31:42.44M 2015-10-29T00:32:13.905Z|I-OCEAN7-304-XXXX| 24.44 12.957 39.767 33.891 1499.1271 00:31:42.64M 2015-10-29T00:32:14.110Z|I-OCEAN7-304-XXXX| 24.46 12.956 39.768 33.892 1499.1276 00:31:42.83M 2015-10-29T00:32:14.310Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.769 33.893 1499.1281 00:31:43.05M 2015-10-29T00:32:14.510Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.805 33.927 1499.1691 00:31:43.25M 2015-10-29T00:32:14.715Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.805 33.927 1499.1699 00:31:43.45M 2015-10-29T00:32:14.935Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.806 33.928 1499.1709 00:31:43.65M 2015-10-29T00:32:15.125Z|I-OCEAN7-304-XXXX| 24.47 12.957 39.806 33.928 1499.1719 00:31:43.86M 2015-10-29T00:32:15.350Z|I-OCEAN7-304-XXXX| 24.44 12.957 39.807 33.929 1499.1719 00:31:44.07M 2015-10-29T00:32:15.530Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.779 33.902 1499.1400 00:31:44.27M 2015-10-29T00:32:15.750Z|I-OCEAN7-304-XXXX| 24.49 12.956 39.779 33.902 1499.1405 00:31:44.46M 2015-10-29T00:32:15.935Z|I-OCEAN7-304-XXXX| 24.46 12.956 39.769 33.894 1499.1295 00:31:44.66M 2015-10-29T00:32:16.185Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.768 33.893 1499.1281 00:31:44.86M 2015-10-29T00:32:16.340Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.780 33.904 1499.1405 00:31:45.13M 2015-10-29T00:32:16.540Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.796 33.919 1499.1577 00:31:45.28M 2015-10-29T00:32:16.745Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.797 33.920 1499.1593 00:31:45.48M 2015-10-29T00:32:16.950Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.810 33.932 1499.1746 00:31:45.68M 2015-10-29T00:32:17.155Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.809 33.931 1499.1738 00:31:45.88M 2015-10-29T00:32:17.350Z|I-OCEAN7-304-XXXX| 24.41 12.957 39.808 33.930 1499.1735 00:31:46.10M 2015-10-29T00:32:17.560Z|I-OCEAN7-304-XXXX| 24.41 12.957 39.795 33.917 1499.1582 00:31:46.29M 2015-10-29T00:32:17.765Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.794 33.917 1499.1564 00:31:46.49M 2015-10-29T00:32:17.965Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.767 33.891 1499.1257 00:31:46.69M 2015-10-29T00:32:18.170Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.766 33.891 1499.1254 00:31:46.89M 2015-10-29T00:32:18.370Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.766 33.890 1499.1245 00:31:47.11M 2015-10-29T00:32:18.575Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.770 33.894 1499.1298 00:31:47.31M 2015-10-29T00:32:18.775Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.781 33.905 1499.1414 00:31:47.51M 2015-10-29T00:32:18.980Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.782 33.906 1499.1431 00:31:47.71M 2015-10-29T00:32:19.185Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.802 33.925 1499.1654 00:31:47.91M 2015-10-29T00:32:19.430Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.805 33.927 1499.1682 00:31:48.13M 2015-10-29T00:32:19.590Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.811 33.933 1499.1754 00:31:48.34M 2015-10-29T00:32:19.790Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.810 33.932 1499.1747 00:31:48.52M 2015-10-29T00:32:19.995Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.796 33.919 1499.1586 00:31:48.72M 2015-10-29T00:32:20.195Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.794 33.917 1499.1569 00:31:48.92M 2015-10-29T00:32:20.400Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.774 33.898 1499.1348 00:31:49.14M 2015-10-29T00:32:20.605Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.773 33.897 1499.1332 00:31:49.34M 2015-10-29T00:32:20.810Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.772 33.896 1499.1316 00:31:49.54M 2015-10-29T00:32:21.010Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.771 33.895 1499.1301 00:31:49.74M 2015-10-29T00:32:21.210Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.776 33.900 1499.1367 00:31:49.94M 2015-10-29T00:32:21.415Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.793 33.916 1499.1549 00:31:50.15M 2015-10-29T00:32:21.620Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.794 33.917 1499.1564 00:31:50.36M 2015-10-29T00:32:21.825Z|I-OCEAN7-304-XXXX| 24.49 12.956 39.796 33.919 1499.1598 00:31:50.56M 2015-10-29T00:32:22.025Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.797 33.920 1499.1606 00:31:50.75M 2015-10-29T00:32:22.230Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.798 33.921 1499.1616 00:31:50.95M 2015-10-29T00:32:22.435Z|I-OCEAN7-304-XXXX| 24.41 12.957 39.799 33.922 1499.1630 00:31:51.17M 2015-10-29T00:32:22.635Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.796 33.919 1499.1606 00:31:51.37M 2015-10-29T00:32:22.840Z|I-OCEAN7-304-XXXX| 24.41 12.957 39.795 33.918 1499.1586 00:31:51.57M 2015-10-29T00:32:23.040Z|I-OCEAN7-304-XXXX| 24.45 12.957 39.794 33.917 1499.1573 00:31:51.77M 2015-10-29T00:32:23.240Z|I-OCEAN7-304-XXXX| 24.47 12.956 39.776 33.899 1499.1364 00:31:51.97M 2015-10-29T00:32:23.445Z|I-OCEAN7-304-XXXX| 24.47 12.956 39.774 33.898 1499.1344 00:31:52.18M 2015-10-29T00:32:23.650Z|I-OCEAN7-304-XXXX| 24.46 12.956 39.762 33.887 1499.1204 00:31:52.38M 2015-10-29T00:32:23.870Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.761 33.886 1499.1198 00:31:52.58M 2015-10-29T00:32:24.055Z|I-OCEAN7-304-XXXX| 24.46 12.956 39.760 33.885 1499.1191 00:31:52.80M 2015-10-29T00:32:24.260Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.766 33.890 1499.1248 00:31:53.00M 2015-10-29T00:32:24.460Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.797 33.920 1499.1603 00:31:53.20M 2015-10-29T00:32:24.665Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.804 33.926 1499.1676 00:31:53.40M 2015-10-29T00:32:24.870Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.805 33.928 1499.1688 00:31:53.60M 2015-10-29T00:32:25.070Z|I-OCEAN7-304-XXXX| 24.46 12.956 39.807 33.929 1499.1707 00:31:53.80M 2015-10-29T00:32:25.275Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.808 33.930 1499.1715 00:31:54.02M 2015-10-29T00:32:25.480Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.809 33.932 1499.1731 00:31:54.21M 2015-10-29T00:32:25.680Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.811 33.933 1499.1753 00:31:54.42M 2015-10-29T00:32:25.885Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.812 33.934 1499.1760 00:31:54.61M 2015-10-29T00:32:26.110Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.808 33.931 1499.1720 00:31:54.81M 2015-10-29T00:32:26.335Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.792 33.916 1499.1544 00:31:55.03M 2015-10-29T00:32:26.490Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.792 33.915 1499.1534 00:31:55.27M 2015-10-29T00:32:26.695Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.784 33.908 1499.1439 00:31:55.43M 2015-10-29T00:32:26.900Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.784 33.908 1499.1436 00:31:55.63M 2015-10-29T00:32:27.100Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.784 33.908 1499.1439 00:31:55.83M 2015-10-29T00:32:27.300Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.783 33.907 1499.1428 00:31:56.05M 2015-10-29T00:32:27.505Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.783 33.907 1499.1425 00:31:56.24M 2015-10-29T00:32:27.710Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.783 33.907 1499.1417 00:31:56.44M 2015-10-29T00:32:27.915Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.782 33.906 1499.1411 00:31:56.64M 2015-10-29T00:32:28.115Z|I-OCEAN7-304-XXXX| 24.46 12.955 39.781 33.905 1499.1400 00:31:56.84M 2015-10-29T00:32:28.335Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.780 33.905 1499.1385 00:31:57.06M 2015-10-29T00:32:28.525Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.797 33.921 1499.1563 00:31:57.28M 2015-10-29T00:32:28.725Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.804 33.928 1499.1635 00:31:57.46M 2015-10-29T00:32:28.930Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.805 33.929 1499.1648 00:31:57.66M 2015-10-29T00:32:29.130Z|I-OCEAN7-304-XXXX| 24.40 12.959 39.806 33.926 1499.1753 00:31:57.86M 2015-10-29T00:32:29.335Z|I-OCEAN7-304-XXXX| 24.41 12.959 39.806 33.926 1499.1766 00:31:58.08M 2015-10-29T00:32:29.540Z|I-OCEAN7-304-XXXX| 24.45 12.959 39.807 33.927 1499.1785 00:31:58.28M 2015-10-29T00:32:29.740Z|I-OCEAN7-304-XXXX| 24.49 12.959 39.809 33.928 1499.1808 00:31:58.48M 2015-10-29T00:32:29.945Z|I-OCEAN7-304-XXXX| 24.49 12.959 39.809 33.928 1499.1810 00:31:58.67M 2015-10-29T00:32:30.145Z|I-OCEAN7-304-XXXX| 24.46 12.960 39.808 33.927 1499.1803 00:31:58.87M 2015-10-29T00:32:30.350Z|I-OCEAN7-304-XXXX| 24.46 12.960 39.807 33.927 1499.1796 00:31:59.09M 2015-10-29T00:32:30.555Z|I-OCEAN7-304-XXXX| 24.46 12.960 39.795 33.915 1499.1656 00:31:59.29M 2015-10-29T00:32:30.755Z|I-OCEAN7-304-XXXX| 24.41 12.959 39.793 33.914 1499.1625 00:31:59.49M 2015-10-29T00:32:30.955Z|I-OCEAN7-304-XXXX| 24.48 12.959 39.791 33.912 1499.1604 00:31:59.69M 2015-10-29T00:32:31.160Z|I-OCEAN7-304-XXXX| 24.48 12.959 39.789 33.910 1499.1571 00:31:59.89M 2015-10-29T00:32:31.365Z|I-OCEAN7-304-XXXX| 24.48 12.958 39.787 33.909 1499.1542 00:32:00.10M 2015-10-29T00:32:31.565Z|I-OCEAN7-304-XXXX| 24.49 12.958 39.785 33.907 1499.1516 00:32:00.30M 2015-10-29T00:32:31.770Z|I-OCEAN7-304-XXXX| 24.49 12.958 39.784 33.906 1499.1495 00:32:00.50M 2015-10-29T00:32:31.970Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.782 33.904 1499.1458 00:32:00.70M 2015-10-29T00:32:32.190Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.781 33.904 1499.1439 00:32:00.90M 2015-10-29T00:32:32.375Z|I-OCEAN7-304-XXXX| 24.47 12.957 39.780 33.904 1499.1427 00:32:01.12M 2015-10-29T00:32:32.580Z|I-OCEAN7-304-XXXX| 24.47 12.956 39.770 33.894 1499.1302 00:32:01.32M 2015-10-29T00:32:32.801Z|I-OCEAN7-304-XXXX| 24.47 12.957 39.770 33.894 1499.1313 00:32:01.52M 2015-10-29T00:32:32.991Z|I-OCEAN7-304-XXXX| 24.47 12.956 39.772 33.896 1499.1324 00:32:01.73M 2015-10-29T00:32:33.191Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.773 33.897 1499.1335 00:32:01.92M 2015-10-29T00:32:33.395Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.775 33.899 1499.1356 00:32:02.14M 2015-10-29T00:32:33.596Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.779 33.902 1499.1398 00:32:02.33M 2015-10-29T00:32:33.800Z|I-OCEAN7-304-XXXX| 24.44 12.952 39.784 33.911 1499.1366 00:32:02.53M 2015-10-29T00:32:34.006Z|I-OCEAN7-304-XXXX| 24.48 12.952 39.785 33.912 1499.1384 00:32:02.73M 2015-10-29T00:32:34.206Z|I-OCEAN7-304-XXXX| 24.48 12.952 39.787 33.914 1499.1411 00:32:02.93M 2015-10-29T00:32:34.411Z|I-OCEAN7-304-XXXX| 24.48 12.953 39.789 33.916 1499.1436 00:32:03.15M 2015-10-29T00:32:34.611Z|I-OCEAN7-304-XXXX| 24.48 12.953 39.794 33.920 1499.1494 00:32:03.35M 2015-10-29T00:32:34.816Z|I-OCEAN7-304-XXXX| 24.48 12.952 39.798 33.924 1499.1528 00:32:03.55M 2015-10-29T00:32:35.021Z|I-OCEAN7-304-XXXX| 24.46 12.952 39.799 33.926 1499.1528 00:32:03.75M 2015-10-29T00:32:35.230Z|I-OCEAN7-304-XXXX| 24.44 12.952 39.801 33.928 1499.1534 00:32:03.95M 2015-10-29T00:32:35.421Z|I-OCEAN7-304-XXXX| 24.43 12.949 39.804 33.933 1499.1521 00:32:04.17M 2015-10-29T00:32:35.631Z|I-OCEAN7-304-XXXX| 24.43 12.949 39.805 33.934 1499.1515 00:32:04.36M 2015-10-29T00:32:35.831Z|I-OCEAN7-304-XXXX| 24.45 12.948 39.798 33.929 1499.1436 00:32:04.57M 2015-10-29T00:32:36.036Z|I-OCEAN7-304-XXXX| 24.45 12.948 39.800 33.930 1499.1445 00:32:04.76M 2015-10-29T00:32:36.236Z|I-OCEAN7-304-XXXX| 24.45 12.948 39.801 33.932 1499.1449 00:32:04.96M 2015-10-29T00:32:36.441Z|I-OCEAN7-304-XXXX| 24.46 12.947 39.800 33.930 1499.1436 00:32:05.18M 2015-10-29T00:32:36.646Z|I-OCEAN7-304-XXXX| 24.46 12.947 39.798 33.929 1499.1417 00:32:05.38M 2015-10-29T00:32:36.846Z|I-OCEAN7-304-XXXX| 24.46 12.947 39.796 33.927 1499.1384 00:32:05.58M 2015-10-29T00:32:37.051Z|I-OCEAN7-304-XXXX| 24.46 12.948 39.796 33.926 1499.1396 00:32:05.78M 2015-10-29T00:32:37.266Z|I-OCEAN7-304-XXXX| 24.44 12.948 39.796 33.927 1499.1404 00:32:06.00M 2015-10-29T00:32:37.456Z|I-OCEAN7-304-XXXX| 24.44 12.948 39.797 33.927 1499.1414 00:32:06.21M 2015-10-29T00:32:37.656Z|I-OCEAN7-304-XXXX| 24.44 12.949 39.797 33.926 1499.1420 00:32:06.40M 2015-10-29T00:32:37.861Z|I-OCEAN7-304-XXXX| 24.44 12.949 39.797 33.926 1499.1432 00:32:06.59M 2015-10-29T00:32:38.066Z|I-OCEAN7-304-XXXX| 24.40 12.949 39.797 33.926 1499.1438 00:32:06.79M 2015-10-29T00:32:38.266Z|I-OCEAN7-304-XXXX| 24.45 12.950 39.793 33.922 1499.1414 00:32:07.01M 2015-10-29T00:32:38.471Z|I-OCEAN7-304-XXXX| 24.44 12.951 39.793 33.921 1499.1421 00:32:07.21M 2015-10-29T00:32:38.671Z|I-OCEAN7-304-XXXX| 24.44 12.951 39.793 33.920 1499.1438 00:32:07.41M 2015-10-29T00:32:38.876Z|I-OCEAN7-304-XXXX| 24.44 12.952 39.792 33.920 1499.1439 00:32:07.61M 2015-10-29T00:32:39.081Z|I-OCEAN7-304-XXXX| 24.42 12.952 39.792 33.920 1499.1444 00:32:07.81M 2015-10-29T00:32:39.281Z|I-OCEAN7-304-XXXX| 24.42 12.952 39.793 33.920 1499.1453 00:32:08.03M 2015-10-29T00:32:39.486Z|I-OCEAN7-304-XXXX| 24.44 12.952 39.793 33.920 1499.1456 00:32:08.23M 2015-10-29T00:32:39.686Z|I-OCEAN7-304-XXXX| 24.44 12.952 39.792 33.919 1499.1456 00:32:08.42M 2015-10-29T00:32:39.891Z|I-OCEAN7-304-XXXX| 24.46 12.952 39.792 33.919 1499.1454 00:32:08.62M 2015-10-29T00:32:40.096Z|I-OCEAN7-304-XXXX| 24.46 12.952 39.783 33.910 1499.1356 00:32:08.82M 2015-10-29T00:32:40.296Z|I-OCEAN7-304-XXXX| 24.46 12.953 39.778 33.906 1499.1309 00:32:09.04M 2015-10-29T00:32:40.496Z|I-OCEAN7-304-XXXX| 24.45 12.953 39.778 33.905 1499.1304 00:32:09.24M 2015-10-29T00:32:40.706Z|I-OCEAN7-304-XXXX| 24.45 12.953 39.777 33.904 1499.1306 00:32:09.44M 2015-10-29T00:32:40.911Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.777 33.903 1499.1292 00:32:09.64M 2015-10-29T00:32:41.114Z|I-OCEAN7-304-XXXX| 24.45 12.953 39.776 33.903 1499.1296 00:32:09.84M 2015-10-29T00:32:41.316Z|I-OCEAN7-304-XXXX| 24.45 12.953 39.770 33.897 1499.1227 00:32:10.06M 2015-10-29T00:32:41.516Z|I-OCEAN7-304-XXXX| 24.47 12.953 39.770 33.897 1499.1230 00:32:10.26M 2015-10-29T00:32:41.736Z|I-OCEAN7-304-XXXX| 24.47 12.953 39.770 33.897 1499.1222 00:32:10.45M 2015-10-29T00:32:41.921Z|I-OCEAN7-304-XXXX| 24.47 12.953 39.777 33.904 1499.1304 00:32:10.67M 2015-10-29T00:32:42.126Z|I-OCEAN7-304-XXXX| 24.46 12.952 39.778 33.906 1499.1307 00:32:10.85M 2015-10-29T00:32:42.326Z|I-OCEAN7-304-XXXX| 24.45 12.952 39.776 33.903 1499.1266 00:32:11.07M 2015-10-29T00:32:42.531Z|I-OCEAN7-304-XXXX| 24.45 12.952 39.775 33.902 1499.1260 00:32:11.27M 2015-10-29T00:32:42.736Z|I-OCEAN7-304-XXXX| 24.45 12.952 39.776 33.903 1499.1273 00:32:11.47M 2015-10-29T00:32:42.936Z|I-OCEAN7-304-XXXX| 24.45 12.953 39.777 33.904 1499.1293 00:32:11.67M 2015-10-29T00:32:43.141Z|I-OCEAN7-304-XXXX| 24.45 12.952 39.779 33.906 1499.1306 00:32:11.87M 2015-10-29T00:32:43.341Z|I-OCEAN7-304-XXXX| 24.49 12.952 39.780 33.907 1499.1323 00:32:12.09M 2015-10-29T00:32:43.546Z|I-OCEAN7-304-XXXX| 24.49 12.952 39.780 33.907 1499.1318 00:32:12.28M 2015-10-29T00:32:43.752Z|I-OCEAN7-304-XXXX| 24.50 12.952 39.782 33.909 1499.1350 00:32:12.48M 2015-10-29T00:32:43.952Z|I-OCEAN7-304-XXXX| 24.50 12.952 39.782 33.909 1499.1353 00:32:12.68M 2015-10-29T00:32:44.156Z|I-OCEAN7-304-XXXX| 24.51 12.952 39.788 33.915 1499.1415 00:32:12.88M 2015-10-29T00:32:44.356Z|I-OCEAN7-304-XXXX| 24.48 12.952 39.788 33.915 1499.1415 00:32:13.10M 2015-10-29T00:32:44.561Z|I-OCEAN7-304-XXXX| 24.48 12.952 39.789 33.916 1499.1423 00:32:13.30M 2015-10-29T00:32:44.761Z|I-OCEAN7-304-XXXX| 24.47 12.952 39.790 33.917 1499.1432 00:32:13.50M 2015-10-29T00:32:44.966Z|I-OCEAN7-304-XXXX| 24.48 12.952 39.787 33.914 1499.1405 00:32:13.70M 2015-10-29T00:32:45.171Z|I-OCEAN7-304-XXXX| 24.48 12.952 39.786 33.913 1499.1394 00:32:13.90M 2015-10-29T00:32:45.371Z|I-OCEAN7-304-XXXX| 24.48 12.952 39.786 33.913 1499.1383 00:32:14.12M 2015-10-29T00:32:45.576Z|I-OCEAN7-304-XXXX| 24.47 12.952 39.785 33.913 1499.1372 00:32:14.31M 2015-10-29T00:32:45.781Z|I-OCEAN7-304-XXXX| 24.46 12.952 39.785 33.913 1499.1368 00:32:14.51M 2015-10-29T00:32:45.981Z|I-OCEAN7-304-XXXX| 24.52 12.952 39.785 33.912 1499.1370 00:32:14.71M 2015-10-29T00:32:46.206Z|I-OCEAN7-304-XXXX| 24.52 12.952 39.784 33.912 1499.1372 00:32:14.91M 2015-10-29T00:32:46.386Z|I-OCEAN7-304-XXXX| 24.49 12.952 39.784 33.911 1499.1361 00:32:15.15M 2015-10-29T00:32:46.593Z|I-OCEAN7-304-XXXX| 24.49 12.952 39.784 33.911 1499.1365 00:32:15.33M 2015-10-29T00:32:46.830Z|I-OCEAN7-304-XXXX| 24.49 12.952 39.779 33.906 1499.1301 00:32:15.53M 2015-10-29T00:32:47.001Z|I-OCEAN7-304-XXXX| 24.47 12.952 39.778 33.905 1499.1289 00:32:15.73M 2015-10-29T00:32:47.201Z|I-OCEAN7-304-XXXX| 24.49 12.952 39.777 33.905 1499.1290 00:32:15.93M 2015-10-29T00:32:47.401Z|I-OCEAN7-304-XXXX| 24.49 12.952 39.776 33.904 1499.1281 00:32:16.14M 2015-10-29T00:32:47.606Z|I-OCEAN7-304-XXXX| 24.51 12.952 39.775 33.903 1499.1271 00:32:16.34M 2015-10-29T00:32:47.811Z|I-OCEAN7-304-XXXX| 24.50 12.952 39.777 33.905 1499.1296 00:32:16.54M 2015-10-29T00:32:48.030Z|I-OCEAN7-304-XXXX| 24.49 12.952 39.775 33.903 1499.1274 00:32:16.74M 2015-10-29T00:32:48.216Z|I-OCEAN7-304-XXXX| 24.46 12.953 39.775 33.902 1499.1274 00:32:16.94M 2015-10-29T00:32:48.416Z|I-OCEAN7-304-XXXX| 24.47 12.953 39.774 33.901 1499.1282 00:32:17.16M 2015-10-29T00:32:48.621Z|I-OCEAN7-304-XXXX| 24.47 12.953 39.774 33.900 1499.1282 00:32:17.36M 2015-10-29T00:32:48.830Z|I-OCEAN7-304-XXXX| 24.47 12.953 39.773 33.900 1499.1267 00:32:17.56M 2015-10-29T00:32:49.026Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.781 33.907 1499.1344 00:32:17.76M 2015-10-29T00:32:49.270Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.783 33.909 1499.1357 00:32:17.95M 2015-10-29T00:32:49.434Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.786 33.912 1499.1390 00:32:18.17M 2015-10-29T00:32:49.636Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.785 33.912 1499.1388 00:32:18.37M 2015-10-29T00:32:49.841Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.785 33.912 1499.1381 00:32:18.57M 2015-10-29T00:32:50.046Z|I-OCEAN7-304-XXXX| 24.36 12.953 39.785 33.912 1499.1368 00:32:18.77M 2015-10-29T00:32:50.246Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.782 33.909 1499.1339 00:32:18.97M 2015-10-29T00:32:50.451Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.782 33.909 1499.1339 00:32:19.19M 2015-10-29T00:32:50.666Z|I-OCEAN7-304-XXXX| 24.41 12.952 39.782 33.909 1499.1343 00:32:19.39M 2015-10-29T00:32:50.856Z|I-OCEAN7-304-XXXX| 24.42 12.952 39.782 33.909 1499.1338 00:32:19.60M 2015-10-29T00:32:51.056Z|I-OCEAN7-304-XXXX| 24.42 12.952 39.781 33.909 1499.1321 00:32:19.79M 2015-10-29T00:32:51.261Z|I-OCEAN7-304-XXXX| 24.38 12.952 39.781 33.909 1499.1298 00:32:20.00M 2015-10-29T00:32:51.466Z|I-OCEAN7-304-XXXX| 24.39 12.951 39.780 33.908 1499.1283 00:32:20.20M 2015-10-29T00:32:51.666Z|I-OCEAN7-304-XXXX| 24.45 12.951 39.779 33.908 1499.1278 00:32:20.40M 2015-10-29T00:32:51.872Z|I-OCEAN7-304-XXXX| 24.39 12.951 39.779 33.907 1499.1271 00:32:20.60M 2015-10-29T00:32:52.072Z|I-OCEAN7-304-XXXX| 24.39 12.951 39.782 33.910 1499.1313 00:32:20.80M 2015-10-29T00:32:52.276Z|I-OCEAN7-304-XXXX| 24.38 12.952 39.783 33.910 1499.1324 00:32:21.02M 2015-10-29T00:32:52.481Z|I-OCEAN7-304-XXXX| 24.40 12.952 39.783 33.911 1499.1340 00:32:21.22M 2015-10-29T00:32:52.681Z|I-OCEAN7-304-XXXX| 24.40 12.952 39.783 33.911 1499.1333 00:32:21.42M 2015-10-29T00:32:52.886Z|I-OCEAN7-304-XXXX| 24.40 12.952 39.783 33.911 1499.1335 00:32:21.62M 2015-10-29T00:32:53.086Z|I-OCEAN7-304-XXXX| 24.40 12.952 39.783 33.911 1499.1334 00:32:21.82M 2015-10-29T00:32:53.291Z|I-OCEAN7-304-XXXX| 24.45 12.952 39.784 33.911 1499.1345 00:32:22.04M 2015-10-29T00:32:53.510Z|I-OCEAN7-304-XXXX| 24.45 12.952 39.784 33.911 1499.1343 00:32:22.23M 2015-10-29T00:32:53.696Z|I-OCEAN7-304-XXXX| 24.47 12.951 39.783 33.911 1499.1337 00:32:22.43M 2015-10-29T00:32:53.901Z|I-OCEAN7-304-XXXX| 24.44 12.951 39.782 33.910 1499.1316 00:32:22.63M 2015-10-29T00:32:54.101Z|I-OCEAN7-304-XXXX| 24.45 12.951 39.781 33.909 1499.1301 00:32:22.83M 2015-10-29T00:32:54.310Z|I-OCEAN7-304-XXXX| 24.50 12.951 39.780 33.908 1499.1304 00:32:23.05M 2015-10-29T00:32:54.512Z|I-OCEAN7-304-XXXX| 24.47 12.951 39.779 33.908 1499.1290 00:32:23.25M 2015-10-29T00:32:54.712Z|I-OCEAN7-304-XXXX| 24.46 12.951 39.779 33.908 1499.1288 00:32:23.45M 2015-10-29T00:32:54.916Z|I-OCEAN7-304-XXXX| 24.47 12.951 39.787 33.915 1499.1364 00:32:23.65M 2015-10-29T00:32:55.136Z|I-OCEAN7-304-XXXX| 24.47 12.950 39.787 33.916 1499.1360 00:32:23.84M 2015-10-29T00:32:55.326Z|I-OCEAN7-304-XXXX| 24.47 12.950 39.787 33.916 1499.1349 00:32:24.08M 2015-10-29T00:32:55.521Z|I-OCEAN7-304-XXXX| 24.51 12.949 39.787 33.916 1499.1342 00:32:24.27M 2015-10-29T00:32:55.726Z|I-OCEAN7-304-XXXX| 24.51 12.949 39.787 33.916 1499.1334 00:32:24.46M 2015-10-29T00:32:55.931Z|I-OCEAN7-304-XXXX| 24.51 12.949 39.787 33.917 1499.1335 00:32:24.66M 2015-10-29T00:32:56.136Z|I-OCEAN7-304-XXXX| 24.46 12.949 39.787 33.917 1499.1315 00:32:24.86M 2015-10-29T00:32:56.336Z|I-OCEAN7-304-XXXX| 24.46 12.949 39.786 33.917 1499.1307 00:32:25.08M 2015-10-29T00:32:56.536Z|I-OCEAN7-304-XXXX| 24.46 12.949 39.785 33.916 1499.1299 00:32:25.28M 2015-10-29T00:32:56.741Z|I-OCEAN7-304-XXXX| 24.46 12.949 39.785 33.916 1499.1302 00:32:25.48M 2015-10-29T00:32:56.946Z|I-OCEAN7-304-XXXX| 24.46 12.949 39.786 33.916 1499.1310 00:32:25.68M 2015-10-29T00:32:57.152Z|I-OCEAN7-304-XXXX| 24.46 12.949 39.787 33.917 1499.1318 00:32:25.88M 2015-10-29T00:32:57.352Z|I-OCEAN7-304-XXXX| 24.49 12.948 39.788 33.918 1499.1327 00:32:26.10M 2015-10-29T00:32:57.557Z|I-OCEAN7-304-XXXX| 24.47 12.949 39.780 33.910 1499.1234 00:32:26.29M 2015-10-29T00:32:57.762Z|I-OCEAN7-304-XXXX| 24.47 12.949 39.779 33.910 1499.1232 00:32:26.49M 2015-10-29T00:32:57.962Z|I-OCEAN7-304-XXXX| 24.44 12.949 39.781 33.912 1499.1254 00:32:26.69M 2015-10-29T00:32:58.167Z|I-OCEAN7-304-XXXX| 24.47 12.949 39.782 33.912 1499.1263 00:32:26.89M 2015-10-29T00:32:58.367Z|I-OCEAN7-304-XXXX| 24.44 12.949 39.782 33.912 1499.1267 00:32:27.11M 2015-10-29T00:32:58.572Z|I-OCEAN7-304-XXXX| 24.48 12.949 39.782 33.912 1499.1272 00:32:27.31M 2015-10-29T00:32:58.777Z|I-OCEAN7-304-XXXX| 24.42 12.949 39.782 33.912 1499.1268 00:32:27.51M 2015-10-29T00:32:58.977Z|I-OCEAN7-304-XXXX| 24.44 12.949 39.783 33.913 1499.1282 00:32:27.71M 2015-10-29T00:32:59.177Z|I-OCEAN7-304-XXXX| 24.44 12.950 39.784 33.913 1499.1296 00:32:27.91M 2015-10-29T00:32:59.382Z|I-OCEAN7-304-XXXX| 24.44 12.950 39.784 33.914 1499.1307 00:32:28.12M 2015-10-29T00:32:59.602Z|I-OCEAN7-304-XXXX| 24.43 12.950 39.776 33.906 1499.1210 00:32:28.32M 2015-10-29T00:32:59.787Z|I-OCEAN7-304-XXXX| 24.40 12.950 39.777 33.907 1499.1221 00:32:28.54M 2015-10-29T00:32:59.993Z|I-OCEAN7-304-XXXX| 24.40 12.950 39.778 33.908 1499.1228 00:32:28.72M 2015-10-29T00:33:00.197Z|I-OCEAN7-304-XXXX| 24.40 12.950 39.779 33.909 1499.1243 00:32:28.92M 2015-10-29T00:33:00.402Z|I-OCEAN7-304-XXXX| 24.40 12.950 39.780 33.909 1499.1256 00:32:29.14M 2015-10-29T00:33:00.602Z|I-OCEAN7-304-XXXX| 24.42 12.950 39.781 33.911 1499.1271 00:32:29.34M 2015-10-29T00:33:00.802Z|I-OCEAN7-304-XXXX| 24.43 12.949 39.783 33.912 1499.1283 00:32:29.54M 2015-10-29T00:33:01.007Z|I-OCEAN7-304-XXXX| 24.43 12.949 39.784 33.914 1499.1295 00:32:29.74M 2015-10-29T00:33:01.212Z|I-OCEAN7-304-XXXX| 24.43 12.949 39.786 33.916 1499.1312 00:32:29.94M 2015-10-29T00:33:01.412Z|I-OCEAN7-304-XXXX| 24.45 12.949 39.787 33.916 1499.1318 00:32:30.15M 2015-10-29T00:33:01.617Z|I-OCEAN7-304-XXXX| 24.45 12.949 39.787 33.917 1499.1327 00:32:30.35M 2015-10-29T00:33:01.822Z|I-OCEAN7-304-XXXX| 24.44 12.949 39.788 33.918 1499.1326 00:32:30.55M 2015-10-29T00:33:02.022Z|I-OCEAN7-304-XXXX| 24.42 12.949 39.788 33.918 1499.1333 00:32:30.75M 2015-10-29T00:33:02.227Z|I-OCEAN7-304-XXXX| 24.42 12.949 39.788 33.919 1499.1324 00:32:30.95M 2015-10-29T00:33:02.427Z|I-OCEAN7-304-XXXX| 24.46 12.948 39.789 33.920 1499.1331 00:32:31.17M 2015-10-29T00:33:02.632Z|I-OCEAN7-304-XXXX| 24.46 12.948 39.789 33.920 1499.1328 00:32:31.37M 2015-10-29T00:33:02.832Z|I-OCEAN7-304-XXXX| 24.49 12.948 39.789 33.920 1499.1329 00:32:31.57M 2015-10-29T00:33:03.037Z|I-OCEAN7-304-XXXX| 24.46 12.948 39.790 33.921 1499.1327 00:32:31.77M 2015-10-29T00:33:03.237Z|I-OCEAN7-304-XXXX| 24.49 12.948 39.789 33.920 1499.1323 00:32:31.97M 2015-10-29T00:33:03.442Z|I-OCEAN7-304-XXXX| 24.49 12.947 39.789 33.921 1499.1323 00:32:32.18M 2015-10-29T00:33:03.647Z|I-OCEAN7-304-XXXX| 24.49 12.947 39.779 33.911 1499.1202 00:32:32.38M 2015-10-29T00:33:03.852Z|I-OCEAN7-304-XXXX| 24.49 12.947 39.778 33.910 1499.1185 00:32:32.58M 2015-10-29T00:33:04.067Z|I-OCEAN7-304-XXXX| 24.45 12.947 39.777 33.909 1499.1167 00:32:32.78M 2015-10-29T00:33:04.257Z|I-OCEAN7-304-XXXX| 24.46 12.947 39.775 33.907 1499.1154 00:32:33.02M 2015-10-29T00:33:04.457Z|I-OCEAN7-304-XXXX| 24.46 12.947 39.774 33.906 1499.1134 00:32:33.20M 2015-10-29T00:33:04.662Z|I-OCEAN7-304-XXXX| 24.48 12.947 39.771 33.903 1499.1105 00:32:33.40M 2015-10-29T00:33:04.862Z|I-OCEAN7-304-XXXX| 24.48 12.947 39.771 33.903 1499.1107 00:32:33.60M 2015-10-29T00:33:05.062Z|I-OCEAN7-304-XXXX| 24.47 12.947 39.766 33.898 1499.1046 00:32:33.80M 2015-10-29T00:33:05.272Z|I-OCEAN7-304-XXXX| 24.46 12.947 39.765 33.897 1499.1034 00:32:34.01M 2015-10-29T00:33:05.477Z|I-OCEAN7-304-XXXX| 24.42 12.947 39.764 33.897 1499.1021 00:32:34.22M 2015-10-29T00:33:05.677Z|I-OCEAN7-304-XXXX| 24.43 12.947 39.764 33.896 1499.1016 00:32:34.41M 2015-10-29T00:33:05.877Z|I-OCEAN7-304-XXXX| 24.43 12.947 39.770 33.902 1499.1083 00:32:34.61M 2015-10-29T00:33:06.082Z|I-OCEAN7-304-XXXX| 24.43 12.947 39.771 33.904 1499.1099 00:32:34.81M 2015-10-29T00:33:06.287Z|I-OCEAN7-304-XXXX| 24.47 12.947 39.772 33.905 1499.1117 00:32:35.03M 2015-10-29T00:33:06.492Z|I-OCEAN7-304-XXXX| 24.47 12.947 39.774 33.906 1499.1134 00:32:35.23M 2015-10-29T00:33:06.692Z|I-OCEAN7-304-XXXX| 24.45 12.947 39.776 33.909 1499.1154 00:32:35.43M 2015-10-29T00:33:06.897Z|I-OCEAN7-304-XXXX| 24.47 12.947 39.794 33.926 1499.1367 00:32:35.63M 2015-10-29T00:33:07.097Z|I-OCEAN7-304-XXXX| 24.44 12.947 39.800 33.930 1499.1426 00:32:35.83M 2015-10-29T00:33:07.302Z|I-OCEAN7-304-XXXX| 24.44 12.947 39.799 33.930 1499.1422 00:32:36.04M 2015-10-29T00:33:07.502Z|I-OCEAN7-304-XXXX| 24.44 12.948 39.798 33.929 1499.1416 00:32:36.24M 2015-10-29T00:33:07.707Z|I-OCEAN7-304-XXXX| 24.44 12.947 39.797 33.928 1499.1395 00:32:36.44M 2015-10-29T00:33:07.912Z|I-OCEAN7-304-XXXX| 24.46 12.947 39.779 33.911 1499.1199 00:32:36.64M 2015-10-29T00:33:08.112Z|I-OCEAN7-304-XXXX| 24.45 12.947 39.777 33.909 1499.1167 00:32:36.84M 2015-10-29T00:33:08.317Z|I-OCEAN7-304-XXXX| 24.45 12.947 39.774 33.907 1499.1133 00:32:37.06M 2015-10-29T00:33:08.532Z|I-OCEAN7-304-XXXX| 24.45 12.947 39.765 33.898 1499.1031 00:32:37.26M 2015-10-29T00:33:08.722Z|I-OCEAN7-304-XXXX| 24.45 12.947 39.765 33.898 1499.1027 00:32:37.47M 2015-10-29T00:33:08.950Z|I-OCEAN7-304-XXXX| 24.43 12.947 39.765 33.898 1499.1018 00:32:37.66M 2015-10-29T00:33:09.127Z|I-OCEAN7-304-XXXX| 24.43 12.947 39.770 33.902 1499.1072 00:32:37.86M 2015-10-29T00:33:09.332Z|I-OCEAN7-304-XXXX| 24.46 12.947 39.781 33.913 1499.1204 00:32:38.08M 2015-10-29T00:33:09.532Z|I-OCEAN7-304-XXXX| 24.45 12.947 39.782 33.913 1499.1219 00:32:38.27M 2015-10-29T00:33:09.737Z|I-OCEAN7-304-XXXX| 24.47 12.947 39.783 33.914 1499.1243 00:32:38.47M 2015-10-29T00:33:09.942Z|I-OCEAN7-304-XXXX| 24.47 12.948 39.784 33.915 1499.1260 00:32:38.67M 2015-10-29T00:33:10.142Z|I-OCEAN7-304-XXXX| 24.47 12.948 39.795 33.926 1499.1395 00:32:38.87M 2015-10-29T00:33:10.347Z|I-OCEAN7-304-XXXX| 24.49 12.948 39.797 33.927 1499.1410 00:32:39.09M 2015-10-29T00:33:10.552Z|I-OCEAN7-304-XXXX| 24.49 12.948 39.798 33.928 1499.1423 00:32:39.29M 2015-10-29T00:33:10.752Z|I-OCEAN7-304-XXXX| 24.52 12.948 39.798 33.929 1499.1431 00:32:39.49M 2015-10-29T00:33:10.952Z|I-OCEAN7-304-XXXX| 24.50 12.948 39.787 33.918 1499.1302 00:32:39.69M 2015-10-29T00:33:11.162Z|I-OCEAN7-304-XXXX| 24.49 12.948 39.787 33.917 1499.1298 00:32:39.88M 2015-10-29T00:33:11.362Z|I-OCEAN7-304-XXXX| 24.46 12.948 39.777 33.908 1499.1190 00:32:40.11M 2015-10-29T00:33:11.562Z|I-OCEAN7-304-XXXX| 24.46 12.948 39.776 33.907 1499.1187 00:32:40.30M 2015-10-29T00:33:11.767Z|I-OCEAN7-304-XXXX| 24.46 12.949 39.775 33.906 1499.1179 00:32:40.50M 2015-10-29T00:33:11.972Z|I-OCEAN7-304-XXXX| 24.44 12.949 39.774 33.905 1499.1167 00:32:40.70M 2015-10-29T00:33:12.172Z|I-OCEAN7-304-XXXX| 24.46 12.949 39.773 33.904 1499.1160 00:32:40.90M 2015-10-29T00:33:12.377Z|I-OCEAN7-304-XXXX| 24.46 12.949 39.772 33.903 1499.1151 00:32:41.12M 2015-10-29T00:33:12.577Z|I-OCEAN7-304-XXXX| 24.46 12.948 39.771 33.902 1499.1136 00:32:41.32M 2015-10-29T00:33:12.782Z|I-OCEAN7-304-XXXX| 24.50 12.948 39.770 33.901 1499.1127 00:32:41.51M 2015-10-29T00:33:13.002Z|I-OCEAN7-304-XXXX| 24.46 12.948 39.770 33.901 1499.1112 00:32:41.72M 2015-10-29T00:33:13.230Z|I-OCEAN7-304-XXXX| 24.47 12.948 39.769 33.901 1499.1102 00:32:41.93M 2015-10-29T00:33:13.393Z|I-OCEAN7-304-XXXX| 24.44 12.948 39.771 33.903 1499.1124 00:32:42.14M 2015-10-29T00:33:13.597Z|I-OCEAN7-304-XXXX| 24.44 12.948 39.773 33.904 1499.1140 00:32:42.33M 2015-10-29T00:33:13.797Z|I-OCEAN7-304-XXXX| 24.43 12.948 39.785 33.916 1499.1287 00:32:42.53M 2015-10-29T00:33:13.997Z|I-OCEAN7-304-XXXX| 24.43 12.948 39.801 33.930 1499.1460 00:32:42.73M 2015-10-29T00:33:14.202Z|I-OCEAN7-304-XXXX| 24.42 12.948 39.801 33.931 1499.1464 00:32:42.93M 2015-10-29T00:33:14.407Z|I-OCEAN7-304-XXXX| 24.42 12.948 39.803 33.933 1499.1472 00:32:43.15M 2015-10-29T00:33:14.607Z|I-OCEAN7-304-XXXX| 24.42 12.948 39.803 33.933 1499.1472 00:32:43.35M 2015-10-29T00:33:14.812Z|I-OCEAN7-304-XXXX| 24.42 12.948 39.803 33.933 1499.1467 00:32:43.55M 2015-10-29T00:33:15.017Z|I-OCEAN7-304-XXXX| 24.42 12.948 39.802 33.932 1499.1461 00:32:43.75M 2015-10-29T00:33:15.217Z|I-OCEAN7-304-XXXX| 24.42 12.948 39.801 33.931 1499.1454 00:32:43.94M 2015-10-29T00:33:15.422Z|I-OCEAN7-304-XXXX| 24.43 12.948 39.800 33.930 1499.1440 00:32:44.16M 2015-10-29T00:33:15.622Z|I-OCEAN7-304-XXXX| 24.41 12.948 39.798 33.928 1499.1421 00:32:44.36M 2015-10-29T00:33:15.827Z|I-OCEAN7-304-XXXX| 24.41 12.948 39.796 33.927 1499.1398 00:32:44.56M 2015-10-29T00:33:16.032Z|I-OCEAN7-304-XXXX| 24.44 12.948 39.794 33.925 1499.1379 00:32:44.76M 2015-10-29T00:33:16.232Z|I-OCEAN7-304-XXXX| 24.45 12.948 39.793 33.923 1499.1372 00:32:44.96M 2015-10-29T00:33:16.437Z|I-OCEAN7-304-XXXX| 24.47 12.948 39.776 33.907 1499.1184 00:32:45.18M 2015-10-29T00:33:16.637Z|I-OCEAN7-304-XXXX| 24.45 12.948 39.774 33.905 1499.1152 00:32:45.38M 2015-10-29T00:33:16.842Z|I-OCEAN7-304-XXXX| 24.44 12.948 39.772 33.903 1499.1132 00:32:45.57M 2015-10-29T00:33:17.042Z|I-OCEAN7-304-XXXX| 24.44 12.948 39.771 33.902 1499.1124 00:32:45.77M 2015-10-29T00:33:17.253Z|I-OCEAN7-304-XXXX| 24.44 12.949 39.770 33.901 1499.1124 00:32:45.97M 2015-10-29T00:33:17.468Z|I-OCEAN7-304-XXXX| 24.47 12.949 39.769 33.900 1499.1124 00:32:46.20M 2015-10-29T00:33:17.657Z|I-OCEAN7-304-XXXX| 24.47 12.949 39.769 33.900 1499.1118 00:32:46.41M 2015-10-29T00:33:17.857Z|I-OCEAN7-304-XXXX| 24.49 12.949 39.777 33.908 1499.1211 00:32:46.59M 2015-10-29T00:33:18.062Z|I-OCEAN7-304-XXXX| 24.49 12.949 39.778 33.909 1499.1226 00:32:46.79M 2015-10-29T00:33:18.267Z|I-OCEAN7-304-XXXX| 24.49 12.949 39.796 33.925 1499.1417 00:32:47.01M 2015-10-29T00:33:18.468Z|I-OCEAN7-304-XXXX| 24.46 12.949 39.796 33.926 1499.1423 00:32:47.21M 2015-10-29T00:33:18.668Z|I-OCEAN7-304-XXXX| 24.46 12.949 39.797 33.927 1499.1438 00:32:47.41M 2015-10-29T00:33:18.873Z|I-OCEAN7-304-XXXX| 24.43 12.949 39.799 33.928 1499.1447 00:32:47.61M 2015-10-29T00:33:19.077Z|I-OCEAN7-304-XXXX| 24.44 12.949 39.800 33.930 1499.1466 00:32:47.80M 2015-10-29T00:33:19.277Z|I-OCEAN7-304-XXXX| 24.48 12.948 39.798 33.928 1499.1442 00:32:48.02M 2015-10-29T00:33:19.483Z|I-OCEAN7-304-XXXX| 24.48 12.948 39.797 33.927 1499.1428 00:32:48.22M 2015-10-29T00:33:19.683Z|I-OCEAN7-304-XXXX| 24.49 12.948 39.797 33.927 1499.1421 00:32:48.42M 2015-10-29T00:33:19.888Z|I-OCEAN7-304-XXXX| 24.50 12.948 39.795 33.925 1499.1411 00:32:48.62M 2015-10-29T00:33:20.092Z|I-OCEAN7-304-XXXX| 24.50 12.949 39.795 33.925 1499.1410 00:32:48.82M 2015-10-29T00:33:20.292Z|I-OCEAN7-304-XXXX| 24.50 12.948 39.795 33.925 1499.1403 00:32:49.04M 2015-10-29T00:33:20.497Z|I-OCEAN7-304-XXXX| 24.47 12.948 39.795 33.925 1499.1400 00:32:49.24M 2015-10-29T00:33:20.702Z|I-OCEAN7-304-XXXX| 24.44 12.951 39.795 33.923 1499.1467 00:32:49.44M 2015-10-29T00:33:20.903Z|I-OCEAN7-304-XXXX| 24.41 12.952 39.791 33.918 1499.1423 00:32:49.64M 2015-10-29T00:33:21.108Z|I-OCEAN7-304-XXXX| 24.47 12.952 39.791 33.918 1499.1433 00:32:49.83M 2015-10-29T00:33:21.313Z|I-OCEAN7-304-XXXX| 24.44 12.952 39.780 33.908 1499.1316 00:32:50.05M 2015-10-29T00:33:21.508Z|I-OCEAN7-304-XXXX| 24.40 12.952 39.779 33.907 1499.1299 00:32:50.25M 2015-10-29T00:33:21.718Z|I-OCEAN7-304-XXXX| 24.40 12.952 39.778 33.906 1499.1289 00:32:50.45M 2015-10-29T00:33:21.938Z|I-OCEAN7-304-XXXX| 24.40 12.952 39.778 33.905 1499.1293 00:32:50.65M 2015-10-29T00:33:22.123Z|I-OCEAN7-304-XXXX| 24.42 12.948 39.774 33.905 1499.1156 00:32:50.87M 2015-10-29T00:33:22.328Z|I-OCEAN7-304-XXXX| 24.42 12.948 39.772 33.904 1499.1133 00:32:51.07M 2015-10-29T00:33:22.528Z|I-OCEAN7-304-XXXX| 24.44 12.948 39.772 33.903 1499.1118 00:32:51.27M 2015-10-29T00:33:22.733Z|I-OCEAN7-304-XXXX| 24.44 12.947 39.761 33.894 1499.0991 00:32:51.47M 2015-10-29T00:33:22.933Z|I-OCEAN7-304-XXXX| 24.41 12.947 39.763 33.895 1499.1006 00:32:51.67M 2015-10-29T00:33:23.133Z|I-OCEAN7-304-XXXX| 24.41 12.947 39.763 33.896 1499.1002 00:32:51.86M 2015-10-29T00:33:23.343Z|I-OCEAN7-304-XXXX| 24.42 12.947 39.763 33.896 1499.0995 00:32:52.08M 2015-10-29T00:33:23.543Z|I-OCEAN7-304-XXXX| 24.41 12.946 39.769 33.902 1499.1050 00:32:52.28M 2015-10-29T00:33:23.748Z|I-OCEAN7-304-XXXX| 24.44 12.947 39.765 33.898 1499.1018 00:32:52.48M 2015-10-29T00:33:23.953Z|I-OCEAN7-304-XXXX| 24.38 12.947 39.765 33.898 1499.1013 00:32:52.68M 2015-10-29T00:33:24.148Z|I-OCEAN7-304-XXXX| 24.42 12.947 39.765 33.898 1499.1030 00:32:52.88M 2015-10-29T00:33:24.353Z|I-OCEAN7-304-XXXX| 24.42 12.947 39.766 33.898 1499.1047 00:32:53.10M 2015-10-29T00:33:24.558Z|I-OCEAN7-304-XXXX| 24.44 12.948 39.766 33.898 1499.1067 00:32:53.30M 2015-10-29T00:33:24.763Z|I-OCEAN7-304-XXXX| 24.48 12.949 39.767 33.898 1499.1094 00:32:53.50M 2015-10-29T00:33:24.963Z|I-OCEAN7-304-XXXX| 24.45 12.949 39.767 33.898 1499.1101 00:32:53.70M 2015-10-29T00:33:25.168Z|I-OCEAN7-304-XXXX| 24.45 12.949 39.767 33.898 1499.1111 00:32:53.89M 2015-10-29T00:33:25.368Z|I-OCEAN7-304-XXXX| 24.45 12.950 39.769 33.899 1499.1133 00:32:54.11M 2015-10-29T00:33:25.573Z|I-OCEAN7-304-XXXX| 24.45 12.950 39.771 33.901 1499.1152 00:32:54.31M 2015-10-29T00:33:25.778Z|I-OCEAN7-304-XXXX| 24.45 12.950 39.772 33.902 1499.1168 00:32:54.51M 2015-10-29T00:33:25.978Z|I-OCEAN7-304-XXXX| 24.45 12.950 39.773 33.903 1499.1187 00:32:54.71M 2015-10-29T00:33:26.183Z|I-OCEAN7-304-XXXX| 24.45 12.950 39.775 33.905 1499.1201 00:32:54.91M 2015-10-29T00:33:26.403Z|I-OCEAN7-304-XXXX| 24.47 12.950 39.790 33.919 1499.1373 00:32:55.13M 2015-10-29T00:33:26.588Z|I-OCEAN7-304-XXXX| 24.49 12.950 39.791 33.920 1499.1394 00:32:55.35M 2015-10-29T00:33:26.793Z|I-OCEAN7-304-XXXX| 24.50 12.950 39.792 33.921 1499.1409 00:32:55.53M 2015-10-29T00:33:26.993Z|I-OCEAN7-304-XXXX| 24.50 12.950 39.794 33.923 1499.1416 00:32:55.72M 2015-10-29T00:33:27.198Z|I-OCEAN7-304-XXXX| 24.50 12.949 39.794 33.923 1499.1412 00:32:55.92M 2015-10-29T00:33:27.398Z|I-OCEAN7-304-XXXX| 24.50 12.949 39.795 33.924 1499.1421 00:32:56.14M 2015-10-29T00:33:27.603Z|I-OCEAN7-304-XXXX| 24.50 12.949 39.796 33.926 1499.1421 00:32:56.34M 2015-10-29T00:33:27.808Z|I-OCEAN7-304-XXXX| 24.49 12.948 39.790 33.920 1499.1343 00:32:56.54M 2015-10-29T00:33:28.008Z|I-OCEAN7-304-XXXX| 24.50 12.948 39.788 33.919 1499.1324 00:32:56.74M 2015-10-29T00:33:28.213Z|I-OCEAN7-304-XXXX| 24.50 12.948 39.787 33.918 1499.1307 00:32:56.94M 2015-10-29T00:33:28.413Z|I-OCEAN7-304-XXXX| 24.45 12.948 39.786 33.917 1499.1284 00:32:57.16M 2015-10-29T00:33:28.618Z|I-OCEAN7-304-XXXX| 24.45 12.948 39.786 33.917 1499.1284 00:32:57.36M 2015-10-29T00:33:28.823Z|I-OCEAN7-304-XXXX| 24.40 12.948 39.786 33.917 1499.1283 00:32:57.55M 2015-10-29T00:33:29.028Z|I-OCEAN7-304-XXXX| 24.42 12.948 39.786 33.917 1499.1292 00:32:57.76M 2015-10-29T00:33:29.228Z|I-OCEAN7-304-XXXX| 24.45 12.948 39.786 33.916 1499.1293 00:32:57.95M 2015-10-29T00:33:29.433Z|I-OCEAN7-304-XXXX| 24.44 12.948 39.786 33.916 1499.1290 00:32:58.17M 2015-10-29T00:33:29.633Z|I-OCEAN7-304-XXXX| 24.40 12.948 39.786 33.917 1499.1285 00:32:58.37M 2015-10-29T00:33:29.838Z|I-OCEAN7-304-XXXX| 24.40 12.948 39.786 33.916 1499.1284 00:32:58.57M 2015-10-29T00:33:30.038Z|I-OCEAN7-304-XXXX| 24.40 12.949 39.784 33.915 1499.1277 00:32:58.77M 2015-10-29T00:33:30.243Z|I-OCEAN7-304-XXXX| 24.40 12.949 39.780 33.910 1499.1230 00:32:58.97M 2015-10-29T00:33:30.443Z|I-OCEAN7-304-XXXX| 24.40 12.949 39.779 33.910 1499.1226 00:32:59.19M 2015-10-29T00:33:30.648Z|I-OCEAN7-304-XXXX| 24.40 12.949 39.779 33.910 1499.1222 00:32:59.39M 2015-10-29T00:33:30.868Z|I-OCEAN7-304-XXXX| 24.40 12.949 39.774 33.905 1499.1163 00:32:59.58M 2015-10-29T00:33:31.058Z|I-OCEAN7-304-XXXX| 24.37 12.949 39.773 33.904 1499.1154 00:32:59.80M 2015-10-29T00:33:31.258Z|I-OCEAN7-304-XXXX| 24.41 12.949 39.773 33.903 1499.1150 00:33:00.00M 2015-10-29T00:33:31.470Z|I-OCEAN7-304-XXXX| 24.44 12.949 39.772 33.903 1499.1139 00:33:00.20M 2015-10-29T00:33:31.668Z|I-OCEAN7-304-XXXX| 24.44 12.948 39.771 33.902 1499.1128 00:33:00.40M 2015-10-29T00:33:31.868Z|I-OCEAN7-304-XXXX| 24.46 12.948 39.770 33.901 1499.1119 00:33:00.60M 2015-10-29T00:33:32.068Z|I-OCEAN7-304-XXXX| 24.45 12.948 39.769 33.900 1499.1102 00:33:00.80M 2015-10-29T00:33:32.273Z|I-OCEAN7-304-XXXX| 24.45 12.948 39.769 33.900 1499.1097 00:33:01.02M 2015-10-29T00:33:32.478Z|I-OCEAN7-304-XXXX| 24.44 12.948 39.767 33.898 1499.1077 00:33:01.22M 2015-10-29T00:33:32.678Z|I-OCEAN7-304-XXXX| 24.44 12.948 39.767 33.898 1499.1080 00:33:01.42M 2015-10-29T00:33:32.883Z|I-OCEAN7-304-XXXX| 24.49 12.948 39.767 33.898 1499.1094 00:33:01.62M 2015-10-29T00:33:33.088Z|I-OCEAN7-304-XXXX| 24.49 12.948 39.768 33.900 1499.1105 00:33:01.82M 2015-10-29T00:33:33.288Z|I-OCEAN7-304-XXXX| 24.45 12.949 39.769 33.900 1499.1110 00:33:02.04M 2015-10-29T00:33:33.493Z|I-OCEAN7-304-XXXX| 24.50 12.949 39.770 33.900 1499.1134 00:33:02.23M 2015-10-29T00:33:33.698Z|I-OCEAN7-304-XXXX| 24.50 12.949 39.770 33.901 1499.1144 00:33:02.43M 2015-10-29T00:33:33.898Z|I-OCEAN7-304-XXXX| 24.51 12.949 39.771 33.902 1499.1160 00:33:02.63M 2015-10-29T00:33:34.098Z|I-OCEAN7-304-XXXX| 24.51 12.949 39.776 33.906 1499.1213 00:33:02.83M 2015-10-29T00:33:34.303Z|I-OCEAN7-304-XXXX| 24.50 12.949 39.769 33.900 1499.1118 00:33:03.05M 2015-10-29T00:33:34.508Z|I-OCEAN7-304-XXXX| 24.51 12.949 39.768 33.899 1499.1112 00:33:03.25M 2015-10-29T00:33:34.708Z|I-OCEAN7-304-XXXX| 24.50 12.946 39.771 33.904 1499.1086 00:33:03.45M 2015-10-29T00:33:34.913Z|I-OCEAN7-304-XXXX| 24.54 12.946 39.771 33.904 1499.1090 00:33:03.65M 2015-10-29T00:33:35.118Z|I-OCEAN7-304-XXXX| 24.55 12.946 39.780 33.913 1499.1188 00:33:03.85M 2015-10-29T00:33:35.333Z|I-OCEAN7-304-XXXX| 24.48 12.946 39.780 33.913 1499.1177 00:33:04.06M 2015-10-29T00:33:35.523Z|I-OCEAN7-304-XXXX| 24.48 12.946 39.780 33.913 1499.1171 00:33:04.28M 2015-10-29T00:33:35.723Z|I-OCEAN7-304-XXXX| 24.45 12.946 39.779 33.912 1499.1163 00:33:04.46M 2015-10-29T00:33:35.928Z|I-OCEAN7-304-XXXX| 24.44 12.946 39.779 33.912 1499.1157 00:33:04.66M 2015-10-29T00:33:36.128Z|I-OCEAN7-304-XXXX| 24.49 12.946 39.778 33.911 1499.1151 00:33:04.86M 2015-10-29T00:33:36.333Z|I-OCEAN7-304-XXXX| 24.50 12.946 39.777 33.910 1499.1146 00:33:05.08M 2015-10-29T00:33:36.538Z|I-OCEAN7-304-XXXX| 24.47 12.946 39.776 33.909 1499.1145 00:33:05.28M 2015-10-29T00:33:36.738Z|I-OCEAN7-304-XXXX| 24.44 12.947 39.775 33.907 1499.1130 00:33:05.48M 2015-10-29T00:33:36.943Z|I-OCEAN7-304-XXXX| 24.44 12.947 39.773 33.905 1499.1115 00:33:05.68M 2015-10-29T00:33:37.150Z|I-OCEAN7-304-XXXX| 24.44 12.947 39.769 33.901 1499.1072 00:33:05.87M 2015-10-29T00:33:37.353Z|I-OCEAN7-304-XXXX| 24.46 12.947 39.769 33.902 1499.1083 00:33:06.09M 2015-10-29T00:33:37.553Z|I-OCEAN7-304-XXXX| 24.43 12.947 39.770 33.902 1499.1099 00:33:06.29M 2015-10-29T00:33:37.753Z|I-OCEAN7-304-XXXX| 24.43 12.948 39.773 33.905 1499.1141 00:33:06.49M 2015-10-29T00:33:37.958Z|I-OCEAN7-304-XXXX| 24.42 12.948 39.774 33.906 1499.1149 00:33:06.69M 2015-10-29T00:33:38.190Z|I-OCEAN7-304-XXXX| 24.40 12.947 39.773 33.905 1499.1127 00:33:06.89M 2015-10-29T00:33:38.363Z|I-OCEAN7-304-XXXX| 24.42 12.947 39.773 33.905 1499.1118 00:33:07.11M 2015-10-29T00:33:38.568Z|I-OCEAN7-304-XXXX| 24.42 12.947 39.772 33.904 1499.1110 00:33:07.30M 2015-10-29T00:33:38.773Z|I-OCEAN7-304-XXXX| 24.42 12.947 39.772 33.904 1499.1106 00:33:07.51M 2015-10-29T00:33:38.973Z|I-OCEAN7-304-XXXX| 24.38 12.947 39.771 33.903 1499.1095 00:33:07.71M 2015-10-29T00:33:39.178Z|I-OCEAN7-304-XXXX| 24.38 12.948 39.770 33.902 1499.1094 00:33:07.90M 2015-10-29T00:33:39.378Z|I-OCEAN7-304-XXXX| 24.39 12.948 39.770 33.902 1499.1095 00:33:08.12M 2015-10-29T00:33:39.590Z|I-OCEAN7-304-XXXX| 24.44 12.948 39.770 33.902 1499.1095 00:33:08.32M 2015-10-29T00:33:39.803Z|I-OCEAN7-304-XXXX| 24.40 12.948 39.775 33.907 1499.1154 00:33:08.52M 2015-10-29T00:33:39.988Z|I-OCEAN7-304-XXXX| 24.43 12.948 39.776 33.907 1499.1163 00:33:08.74M 2015-10-29T00:33:40.188Z|I-OCEAN7-304-XXXX| 24.42 12.948 39.776 33.908 1499.1162 00:33:08.92M 2015-10-29T00:33:40.393Z|I-OCEAN7-304-XXXX| 24.43 12.948 39.777 33.908 1499.1171 00:33:09.14M 2015-10-29T00:33:40.598Z|I-OCEAN7-304-XXXX| 24.43 12.947 39.777 33.909 1499.1173 00:33:09.34M 2015-10-29T00:33:40.803Z|I-OCEAN7-304-XXXX| 24.44 12.948 39.783 33.915 1499.1246 00:33:09.54M 2015-10-29T00:33:40.998Z|I-OCEAN7-304-XXXX| 24.45 12.948 39.783 33.915 1499.1252 00:33:09.74M 2015-10-29T00:33:41.209Z|I-OCEAN7-304-XXXX| 24.45 12.948 39.784 33.915 1499.1265 00:33:09.93M 2015-10-29T00:33:41.408Z|I-OCEAN7-304-XXXX| 24.45 12.948 39.785 33.916 1499.1270 00:33:10.15M 2015-10-29T00:33:41.613Z|I-OCEAN7-304-XXXX| 24.45 12.947 39.786 33.917 1499.1272 00:33:10.35M 2015-10-29T00:33:41.818Z|I-OCEAN7-304-XXXX| 24.43 12.947 39.787 33.918 1499.1278 00:33:10.55M 2015-10-29T00:33:42.018Z|I-OCEAN7-304-XXXX| 24.45 12.947 39.781 33.913 1499.1216 00:33:10.75M 2015-10-29T00:33:42.230Z|I-OCEAN7-304-XXXX| 24.47 12.947 39.780 33.913 1499.1201 00:33:10.95M 2015-10-29T00:33:42.430Z|I-OCEAN7-304-XXXX| 24.51 12.947 39.780 33.912 1499.1200 00:33:11.17M 2015-10-29T00:33:42.629Z|I-OCEAN7-304-XXXX| 24.47 12.947 39.780 33.912 1499.1193 00:33:11.37M 2015-10-29T00:33:42.834Z|I-OCEAN7-304-XXXX| 24.45 12.946 39.779 33.911 1499.1172 00:33:11.57M 2015-10-29T00:33:43.034Z|I-OCEAN7-304-XXXX| 24.44 12.946 39.778 33.910 1499.1154 00:33:11.77M 2015-10-29T00:33:43.238Z|I-OCEAN7-304-XXXX| 24.44 12.946 39.768 33.901 1499.1042 00:33:11.96M 2015-10-29T00:33:43.438Z|I-OCEAN7-304-XXXX| 24.47 12.946 39.766 33.899 1499.1027 00:33:12.18M 2015-10-29T00:33:43.644Z|I-OCEAN7-304-XXXX| 24.46 12.946 39.764 33.897 1499.1003 00:33:12.38M 2015-10-29T00:33:43.843Z|I-OCEAN7-304-XXXX| 24.46 12.946 39.763 33.896 1499.0997 00:33:12.58M 2015-10-29T00:33:44.048Z|I-OCEAN7-304-XXXX| 24.46 12.946 39.763 33.896 1499.0991 00:33:12.78M 2015-10-29T00:33:44.269Z|I-OCEAN7-304-XXXX| 24.51 12.946 39.763 33.896 1499.1003 00:33:13.00M 2015-10-29T00:33:44.470Z|I-OCEAN7-304-XXXX| 24.51 12.947 39.762 33.895 1499.1007 00:33:13.21M 2015-10-29T00:33:44.659Z|I-OCEAN7-304-XXXX| 24.50 12.946 39.761 33.895 1499.0985 00:33:13.39M 2015-10-29T00:33:44.859Z|I-OCEAN7-304-XXXX| 24.50 12.946 39.761 33.895 1499.0984 00:33:13.59M 2015-10-29T00:33:45.064Z|I-OCEAN7-304-XXXX| 24.55 12.947 39.761 33.894 1499.0997 00:33:13.79M 2015-10-29T00:33:45.269Z|I-OCEAN7-304-XXXX| 24.55 12.947 39.762 33.895 1499.1003 00:33:14.01M 2015-10-29T00:33:45.469Z|I-OCEAN7-304-XXXX| 24.52 12.947 39.762 33.895 1499.1002 00:33:14.21M 2015-10-29T00:33:45.674Z|I-OCEAN7-304-XXXX| 24.51 12.947 39.763 33.895 1499.1011 00:33:14.41M 2015-10-29T00:33:45.879Z|I-OCEAN7-304-XXXX| 24.50 12.947 39.772 33.904 1499.1108 00:33:14.61M 2015-10-29T00:33:46.079Z|I-OCEAN7-304-XXXX| 24.51 12.946 39.773 33.905 1499.1113 00:33:14.81M 2015-10-29T00:33:46.284Z|I-OCEAN7-304-XXXX| 24.50 12.947 39.773 33.906 1499.1121 00:33:15.03M 2015-10-29T00:33:46.484Z|I-OCEAN7-304-XXXX| 24.50 12.947 39.774 33.906 1499.1125 00:33:15.23M 2015-10-29T00:33:46.689Z|I-OCEAN7-304-XXXX| 24.50 12.947 39.781 33.913 1499.1215 00:33:15.43M 2015-10-29T00:33:46.894Z|I-OCEAN7-304-XXXX| 24.44 12.947 39.779 33.911 1499.1191 00:33:15.63M 2015-10-29T00:33:47.094Z|I-OCEAN7-304-XXXX| 24.48 12.947 39.782 33.913 1499.1223 00:33:15.82M 2015-10-29T00:33:47.299Z|I-OCEAN7-304-XXXX| 24.48 12.947 39.782 33.914 1499.1230 00:33:16.04M 2015-10-29T00:33:47.504Z|I-OCEAN7-304-XXXX| 24.44 12.947 39.782 33.914 1499.1224 00:33:16.24M 2015-10-29T00:33:47.704Z|I-OCEAN7-304-XXXX| 24.47 12.947 39.787 33.919 1499.1281 00:33:16.44M 2015-10-29T00:33:47.904Z|I-OCEAN7-304-XXXX| 24.45 12.947 39.782 33.914 1499.1217 00:33:16.64M 2015-10-29T00:33:48.109Z|I-OCEAN7-304-XXXX| 24.44 12.947 39.781 33.913 1499.1201 00:33:16.84M 2015-10-29T00:33:48.309Z|I-OCEAN7-304-XXXX| 24.44 12.946 39.780 33.913 1499.1182 00:33:17.06M 2015-10-29T00:33:48.519Z|I-OCEAN7-304-XXXX| 24.43 12.946 39.779 33.912 1499.1157 00:33:17.25M 2015-10-29T00:33:48.734Z|I-OCEAN7-304-XXXX| 24.45 12.946 39.779 33.913 1499.1161 00:33:17.46M 2015-10-29T00:33:48.924Z|I-OCEAN7-304-XXXX| 24.45 12.945 39.774 33.908 1499.1096 00:33:17.67M 2015-10-29T00:33:49.124Z|I-OCEAN7-304-XXXX| 24.46 12.945 39.773 33.907 1499.1082 00:33:17.85M 2015-10-29T00:33:49.329Z|I-OCEAN7-304-XXXX| 24.46 12.945 39.772 33.906 1499.1061 00:33:18.07M 2015-10-29T00:33:49.529Z|I-OCEAN7-304-XXXX| 24.46 12.944 39.770 33.905 1499.1033 00:33:18.27M 2015-10-29T00:33:49.734Z|I-OCEAN7-304-XXXX| 24.43 12.944 39.769 33.904 1499.0997 00:33:18.47M 2015-10-29T00:33:49.939Z|I-OCEAN7-304-XXXX| 24.47 12.943 39.767 33.903 1499.0974 00:33:18.67M 2015-10-29T00:33:50.139Z|I-OCEAN7-304-XXXX| 24.46 12.943 39.766 33.902 1499.0951 00:33:18.87M 2015-10-29T00:33:50.344Z|I-OCEAN7-304-XXXX| 24.45 12.943 39.766 33.903 1499.0941 00:33:19.09M 2015-10-29T00:33:50.544Z|I-OCEAN7-304-XXXX| 24.44 12.942 39.766 33.904 1499.0931 00:33:19.29M 2015-10-29T00:33:50.744Z|I-OCEAN7-304-XXXX| 24.43 12.942 39.763 33.900 1499.0879 00:33:19.48M 2015-10-29T00:33:50.954Z|I-OCEAN7-304-XXXX| 24.43 12.941 39.761 33.899 1499.0858 00:33:19.68M 2015-10-29T00:33:51.154Z|I-OCEAN7-304-XXXX| 24.43 12.941 39.760 33.899 1499.0842 00:33:19.88M 2015-10-29T00:33:51.359Z|I-OCEAN7-304-XXXX| 24.39 12.941 39.759 33.898 1499.0824 00:33:20.10M 2015-10-29T00:33:51.564Z|I-OCEAN7-304-XXXX| 24.44 12.941 39.759 33.897 1499.0824 00:33:20.30M 2015-10-29T00:33:51.764Z|I-OCEAN7-304-XXXX| 24.39 12.941 39.763 33.901 1499.0862 00:33:20.50M 2015-10-29T00:33:51.964Z|I-OCEAN7-304-XXXX| 24.44 12.941 39.763 33.902 1499.0868 00:33:20.70M 2015-10-29T00:33:52.190Z|I-OCEAN7-304-XXXX| 24.45 12.940 39.773 33.911 1499.0973 00:33:20.90M 2015-10-29T00:33:52.374Z|I-OCEAN7-304-XXXX| 24.45 12.940 39.774 33.912 1499.0979 00:33:21.12M 2015-10-29T00:33:52.579Z|I-OCEAN7-304-XXXX| 24.49 12.940 39.775 33.913 1499.0995 00:33:21.32M 2015-10-29T00:33:52.779Z|I-OCEAN7-304-XXXX| 24.46 12.940 39.775 33.913 1499.0985 00:33:21.52M 2015-10-29T00:33:52.984Z|I-OCEAN7-304-XXXX| 24.46 12.940 39.775 33.914 1499.0974 00:33:21.71M 2015-10-29T00:33:53.204Z|I-OCEAN7-304-XXXX| 24.48 12.939 39.775 33.914 1499.0970 00:33:21.91M 2015-10-29T00:33:53.389Z|I-OCEAN7-304-XXXX| 24.46 12.939 39.782 33.921 1499.1047 00:33:22.15M 2015-10-29T00:33:53.594Z|I-OCEAN7-304-XXXX| 24.45 12.939 39.783 33.922 1499.1064 00:33:22.33M 2015-10-29T00:33:53.794Z|I-OCEAN7-304-XXXX| 24.45 12.939 39.783 33.922 1499.1060 00:33:22.53M 2015-10-29T00:33:53.999Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.783 33.922 1499.1056 00:33:22.73M 2015-10-29T00:33:54.194Z|I-OCEAN7-304-XXXX| 24.48 12.939 39.783 33.922 1499.1053 00:33:22.93M 2015-10-29T00:33:54.404Z|I-OCEAN7-304-XXXX| 24.48 12.938 39.782 33.922 1499.1036 00:33:23.14M 2015-10-29T00:33:54.609Z|I-OCEAN7-304-XXXX| 24.48 12.938 39.775 33.915 1499.0941 00:33:23.35M 2015-10-29T00:33:54.809Z|I-OCEAN7-304-XXXX| 24.49 12.938 39.763 33.904 1499.0797 00:33:23.55M 2015-10-29T00:33:55.014Z|I-OCEAN7-304-XXXX| 24.49 12.937 39.763 33.904 1499.0787 00:33:23.74M 2015-10-29T00:33:55.214Z|I-OCEAN7-304-XXXX| 24.47 12.937 39.762 33.904 1499.0770 00:33:23.94M 2015-10-29T00:33:55.419Z|I-OCEAN7-304-XXXX| 24.47 12.937 39.761 33.903 1499.0756 00:33:24.16M 2015-10-29T00:33:55.624Z|I-OCEAN7-304-XXXX| 24.47 12.936 39.750 33.893 1499.0625 00:33:24.36M 2015-10-29T00:33:55.824Z|I-OCEAN7-304-XXXX| 24.51 12.936 39.749 33.892 1499.0614 00:33:24.56M 2015-10-29T00:33:56.029Z|I-OCEAN7-304-XXXX| 24.51 12.936 39.750 33.893 1499.0624 00:33:24.76M 2015-10-29T00:33:56.229Z|I-OCEAN7-304-XXXX| 24.51 12.936 39.750 33.893 1499.0627 00:33:24.96M 2015-10-29T00:33:56.429Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.751 33.894 1499.0624 00:33:25.18M 2015-10-29T00:33:56.639Z|I-OCEAN7-304-XXXX| 24.48 12.936 39.751 33.894 1499.0615 00:33:25.37M 2015-10-29T00:33:56.839Z|I-OCEAN7-304-XXXX| 24.49 12.935 39.756 33.899 1499.0667 00:33:25.58M 2015-10-29T00:33:57.039Z|I-OCEAN7-304-XXXX| 24.48 12.935 39.757 33.900 1499.0675 00:33:25.77M 2015-10-29T00:33:57.244Z|I-OCEAN7-304-XXXX| 24.48 12.935 39.771 33.914 1499.0824 00:33:25.97M 2015-10-29T00:33:57.449Z|I-OCEAN7-304-XXXX| 24.49 12.935 39.771 33.915 1499.0826 00:33:26.19M 2015-10-29T00:33:57.664Z|I-OCEAN7-304-XXXX| 24.49 12.934 39.772 33.916 1499.0826 00:33:26.39M 2015-10-29T00:33:57.854Z|I-OCEAN7-304-XXXX| 24.49 12.934 39.773 33.917 1499.0833 00:33:26.60M 2015-10-29T00:33:58.054Z|I-OCEAN7-304-XXXX| 24.52 12.934 39.774 33.919 1499.0845 00:33:26.79M 2015-10-29T00:33:58.259Z|I-OCEAN7-304-XXXX| 24.51 12.933 39.775 33.920 1499.0839 00:33:27.01M 2015-10-29T00:33:58.464Z|I-OCEAN7-304-XXXX| 24.50 12.933 39.776 33.921 1499.0833 00:33:27.21M 2015-10-29T00:33:58.669Z|I-OCEAN7-304-XXXX| 24.48 12.932 39.776 33.921 1499.0817 00:33:27.41M 2015-10-29T00:33:58.869Z|I-OCEAN7-304-XXXX| 24.48 12.932 39.770 33.916 1499.0748 00:33:27.61M 2015-10-29T00:33:59.074Z|I-OCEAN7-304-XXXX| 24.48 12.932 39.743 33.890 1499.0432 00:33:27.80M 2015-10-29T00:33:59.279Z|I-OCEAN7-304-XXXX| 24.48 12.928 39.734 33.885 1499.0254 00:33:28.02M 2015-10-29T00:33:59.510Z|I-OCEAN7-304-XXXX| 24.47 12.928 39.694 33.847 1498.9794 00:33:28.22M 2015-10-29T00:33:59.684Z|I-OCEAN7-304-XXXX| 24.47 12.928 39.685 33.839 1498.9694 00:33:28.42M 2015-10-29T00:33:59.884Z|I-OCEAN7-304-XXXX| 24.47 12.928 39.672 33.827 1498.9542 00:33:28.62M 2015-10-29T00:34:00.089Z|I-OCEAN7-304-XXXX| 24.42 12.927 39.661 33.816 1498.9399 00:33:28.82M 2015-10-29T00:34:00.294Z|I-OCEAN7-304-XXXX| 24.42 12.928 39.649 33.805 1498.9271 00:33:29.04M 2015-10-29T00:34:00.494Z|I-OCEAN7-304-XXXX| 24.45 12.927 39.634 33.791 1498.9108 00:33:29.24M 2015-10-29T00:34:00.694Z|I-OCEAN7-304-XXXX| 24.45 12.927 39.621 33.779 1498.8940 00:33:29.44M 2015-10-29T00:34:00.899Z|I-OCEAN7-304-XXXX| 24.44 12.926 39.608 33.767 1498.8795 00:33:29.63M 2015-10-29T00:34:01.104Z|I-OCEAN7-304-XXXX| 24.44 12.926 39.607 33.766 1498.8782 00:33:29.83M 2015-10-29T00:34:01.309Z|I-OCEAN7-304-XXXX| 24.44 12.926 39.591 33.751 1498.8605 00:33:30.05M 2015-10-29T00:34:01.509Z|I-OCEAN7-304-XXXX| 24.44 12.926 39.572 33.733 1498.8387 00:33:30.25M 2015-10-29T00:34:01.714Z|I-OCEAN7-304-XXXX| 24.44 12.926 39.570 33.731 1498.8367 00:33:30.45M 2015-10-29T00:34:01.914Z|I-OCEAN7-304-XXXX| 24.44 12.926 39.551 33.713 1498.8149 00:33:30.65M 2015-10-29T00:34:02.134Z|I-OCEAN7-304-XXXX| 24.44 12.926 39.549 33.711 1498.8125 00:33:30.85M 2015-10-29T00:34:02.319Z|I-OCEAN7-304-XXXX| 24.44 12.926 39.548 33.709 1498.8103 00:33:31.08M 2015-10-29T00:34:02.524Z|I-OCEAN7-304-XXXX| 24.44 12.926 39.546 33.708 1498.8083 00:33:31.26M 2015-10-29T00:34:02.724Z|I-OCEAN7-304-XXXX| 24.40 12.926 39.545 33.708 1498.8068 00:33:31.47M 2015-10-29T00:34:02.929Z|I-OCEAN7-304-XXXX| 24.43 12.926 39.545 33.707 1498.8066 00:33:31.66M 2015-10-29T00:34:03.150Z|I-OCEAN7-304-XXXX| 24.45 12.926 39.544 33.706 1498.8060 00:33:31.86M 2015-10-29T00:34:03.339Z|I-OCEAN7-304-XXXX| 24.46 12.926 39.543 33.705 1498.8040 00:33:32.08M 2015-10-29T00:34:03.539Z|I-OCEAN7-304-XXXX| 24.47 12.926 39.543 33.705 1498.8037 00:33:32.28M 2015-10-29T00:34:03.745Z|I-OCEAN7-304-XXXX| 24.47 12.925 39.543 33.706 1498.8040 00:33:32.48M 2015-10-29T00:34:03.950Z|I-OCEAN7-304-XXXX| 24.50 12.925 39.543 33.707 1498.8038 00:33:32.68M 2015-10-29T00:34:04.149Z|I-OCEAN7-304-XXXX| 24.47 12.925 39.543 33.707 1498.8027 00:33:32.88M 2015-10-29T00:34:04.355Z|I-OCEAN7-304-XXXX| 24.51 12.924 39.535 33.699 1498.7928 00:33:33.10M 2015-10-29T00:34:04.560Z|I-OCEAN7-304-XXXX| 24.50 12.924 39.533 33.698 1498.7899 00:33:33.30M 2015-10-29T00:34:04.760Z|I-OCEAN7-304-XXXX| 24.52 12.924 39.532 33.697 1498.7886 00:33:33.50M 2015-10-29T00:34:04.960Z|I-OCEAN7-304-XXXX| 24.51 12.923 39.532 33.697 1498.7874 00:33:33.69M 2015-10-29T00:34:05.164Z|I-OCEAN7-304-XXXX| 24.51 12.923 39.532 33.697 1498.7865 00:33:33.89M 2015-10-29T00:34:05.370Z|I-OCEAN7-304-XXXX| 24.48 12.923 39.540 33.706 1498.7955 00:33:34.11M 2015-10-29T00:34:05.570Z|I-OCEAN7-304-XXXX| 24.48 12.923 39.542 33.708 1498.7970 00:33:34.31M 2015-10-29T00:34:05.770Z|I-OCEAN7-304-XXXX| 24.48 12.922 39.544 33.710 1498.7986 00:33:34.51M 2015-10-29T00:34:05.974Z|I-OCEAN7-304-XXXX| 24.47 12.922 39.546 33.712 1498.7999 00:33:34.71M 2015-10-29T00:34:06.179Z|I-OCEAN7-304-XXXX| 24.47 12.922 39.548 33.714 1498.8013 00:33:34.91M 2015-10-29T00:34:06.384Z|I-OCEAN7-304-XXXX| 24.47 12.922 39.561 33.726 1498.8153 00:33:35.13M 2015-10-29T00:34:06.605Z|I-OCEAN7-304-XXXX| 24.45 12.922 39.562 33.727 1498.8164 00:33:35.33M 2015-10-29T00:34:06.790Z|I-OCEAN7-304-XXXX| 24.48 12.922 39.563 33.728 1498.8184 00:33:35.54M 2015-10-29T00:34:06.990Z|I-OCEAN7-304-XXXX| 24.47 12.922 39.573 33.737 1498.8300 00:33:35.72M 2015-10-29T00:34:07.195Z|I-OCEAN7-304-XXXX| 24.48 12.922 39.574 33.738 1498.8311 00:33:35.92M 2015-10-29T00:34:07.400Z|I-OCEAN7-304-XXXX| 24.49 12.922 39.575 33.739 1498.8331 00:33:36.14M 2015-10-29T00:34:07.600Z|I-OCEAN7-304-XXXX| 24.49 12.923 39.577 33.741 1498.8363 00:33:36.34M 2015-10-29T00:34:07.805Z|I-OCEAN7-304-XXXX| 24.46 12.922 39.577 33.741 1498.8351 00:33:36.54M 2015-10-29T00:34:08.005Z|I-OCEAN7-304-XXXX| 24.46 12.922 39.581 33.744 1498.8389 00:33:36.74M 2015-10-29T00:34:08.210Z|I-OCEAN7-304-XXXX| 24.46 12.922 39.581 33.745 1498.8394 00:33:36.94M 2015-10-29T00:34:08.415Z|I-OCEAN7-304-XXXX| 24.46 12.922 39.594 33.757 1498.8539 00:33:37.16M 2015-10-29T00:34:08.615Z|I-OCEAN7-304-XXXX| 24.45 12.923 39.595 33.758 1498.8553 00:33:37.36M 2015-10-29T00:34:08.820Z|I-OCEAN7-304-XXXX| 24.45 12.923 39.594 33.757 1498.8552 00:33:37.56M 2015-10-29T00:34:09.020Z|I-OCEAN7-304-XXXX| 24.45 12.923 39.608 33.770 1498.8715 00:33:37.76M 2015-10-29T00:34:09.225Z|I-OCEAN7-304-XXXX| 24.43 12.923 39.609 33.771 1498.8719 00:33:37.95M 2015-10-29T00:34:09.430Z|I-OCEAN7-304-XXXX| 24.44 12.923 39.610 33.771 1498.8734 00:33:38.17M 2015-10-29T00:34:09.635Z|I-OCEAN7-304-XXXX| 24.44 12.923 39.611 33.773 1498.8741 00:33:38.37M 2015-10-29T00:34:09.835Z|I-OCEAN7-304-XXXX| 24.47 12.923 39.612 33.773 1498.8755 00:33:38.57M 2015-10-29T00:34:10.040Z|I-OCEAN7-304-XXXX| 24.46 12.923 39.612 33.774 1498.8756 00:33:38.77M 2015-10-29T00:34:10.240Z|I-OCEAN7-304-XXXX| 24.46 12.923 39.612 33.774 1498.8760 00:33:38.97M 2015-10-29T00:34:10.445Z|I-OCEAN7-304-XXXX| 24.48 12.923 39.612 33.774 1498.8767 00:33:39.19M 2015-10-29T00:34:10.645Z|I-OCEAN7-304-XXXX| 24.49 12.923 39.613 33.775 1498.8772 00:33:39.39M 2015-10-29T00:34:10.850Z|I-OCEAN7-304-XXXX| 24.49 12.923 39.614 33.775 1498.8785 00:33:39.59M 2015-10-29T00:34:11.070Z|I-OCEAN7-304-XXXX| 24.49 12.923 39.615 33.776 1498.8801 00:33:39.78M 2015-10-29T00:34:11.255Z|I-OCEAN7-304-XXXX| 24.49 12.923 39.616 33.778 1498.8821 00:33:40.02M 2015-10-29T00:34:11.460Z|I-OCEAN7-304-XXXX| 24.49 12.923 39.618 33.779 1498.8838 00:33:40.20M 2015-10-29T00:34:11.665Z|I-OCEAN7-304-XXXX| 24.49 12.923 39.620 33.781 1498.8862 00:33:40.40M 2015-10-29T00:34:11.865Z|I-OCEAN7-304-XXXX| 24.49 12.924 39.619 33.780 1498.8859 00:33:40.60M 2015-10-29T00:34:12.065Z|I-OCEAN7-304-XXXX| 24.49 12.924 39.619 33.780 1498.8866 00:33:40.80M 2015-10-29T00:34:12.270Z|I-OCEAN7-304-XXXX| 24.49 12.924 39.619 33.779 1498.8873 00:33:41.02M 2015-10-29T00:34:12.470Z|I-OCEAN7-304-XXXX| 24.49 12.925 39.619 33.779 1498.8883 00:33:41.21M 2015-10-29T00:34:12.675Z|I-OCEAN7-304-XXXX| 24.49 12.925 39.618 33.778 1498.8890 00:33:41.41M 2015-10-29T00:34:12.910Z|I-OCEAN7-304-XXXX| 24.46 12.926 39.618 33.777 1498.8892 00:33:41.61M 2015-10-29T00:34:13.080Z|I-OCEAN7-304-XXXX| 24.47 12.926 39.617 33.775 1498.8892 00:33:41.81M 2015-10-29T00:34:13.285Z|I-OCEAN7-304-XXXX| 24.45 12.927 39.616 33.774 1498.8888 00:33:42.03M 2015-10-29T00:34:13.510Z|I-OCEAN7-304-XXXX| 24.46 12.927 39.594 33.753 1498.8650 00:33:42.23M 2015-10-29T00:34:13.695Z|I-OCEAN7-304-XXXX| 24.47 12.928 39.594 33.752 1498.8661 00:33:42.43M 2015-10-29T00:34:13.895Z|I-OCEAN7-304-XXXX| 24.45 12.928 39.583 33.742 1498.8542 00:33:42.63M 2015-10-29T00:34:14.100Z|I-OCEAN7-304-XXXX| 24.45 12.928 39.567 33.726 1498.8372 00:33:42.83M 2015-10-29T00:34:14.300Z|I-OCEAN7-304-XXXX| 24.43 12.929 39.566 33.725 1498.8367 00:33:43.05M 2015-10-29T00:34:14.505Z|I-OCEAN7-304-XXXX| 24.43 12.929 39.565 33.724 1498.8357 00:33:43.24M 2015-10-29T00:34:14.710Z|I-OCEAN7-304-XXXX| 24.43 12.929 39.564 33.722 1498.8347 00:33:43.44M 2015-10-29T00:34:14.910Z|I-OCEAN7-304-XXXX| 24.43 12.929 39.564 33.723 1498.8362 00:33:43.64M 2015-10-29T00:34:15.115Z|I-OCEAN7-304-XXXX| 24.43 12.929 39.565 33.723 1498.8367 00:33:43.84M 2015-10-29T00:34:15.315Z|I-OCEAN7-304-XXXX| 24.43 12.929 39.576 33.734 1498.8496 00:33:44.06M 2015-10-29T00:34:15.535Z|I-OCEAN7-304-XXXX| 24.43 12.929 39.589 33.747 1498.8633 00:33:44.26M 2015-10-29T00:34:15.725Z|I-OCEAN7-304-XXXX| 24.43 12.929 39.618 33.774 1498.8951 00:33:44.48M 2015-10-29T00:34:15.925Z|I-OCEAN7-304-XXXX| 24.42 12.929 39.618 33.774 1498.8950 00:33:44.66M 2015-10-29T00:34:16.125Z|I-OCEAN7-304-XXXX| 24.41 12.929 39.627 33.783 1498.9052 00:33:44.86M 2015-10-29T00:34:16.330Z|I-OCEAN7-304-XXXX| 24.41 12.929 39.641 33.796 1498.9216 00:33:45.08M 2015-10-29T00:34:16.535Z|I-OCEAN7-304-XXXX| 24.42 12.929 39.643 33.797 1498.9231 00:33:45.28M 2015-10-29T00:34:16.735Z|I-OCEAN7-304-XXXX| 24.43 12.929 39.644 33.798 1498.9248 00:33:45.48M 2015-10-29T00:34:16.940Z|I-OCEAN7-304-XXXX| 24.43 12.929 39.671 33.824 1498.9567 00:33:45.67M 2015-10-29T00:34:17.145Z|I-OCEAN7-304-XXXX| 24.49 12.930 39.672 33.825 1498.9585 00:33:45.87M 2015-10-29T00:34:17.345Z|I-OCEAN7-304-XXXX| 24.49 12.930 39.673 33.825 1498.9603 00:33:46.09M 2015-10-29T00:34:17.545Z|I-OCEAN7-304-XXXX| 24.49 12.930 39.673 33.825 1498.9612 00:33:46.29M 2015-10-29T00:34:17.750Z|I-OCEAN7-304-XXXX| 24.47 12.930 39.670 33.822 1498.9580 00:33:46.49M 2015-10-29T00:34:17.955Z|I-OCEAN7-304-XXXX| 24.47 12.931 39.657 33.810 1498.9445 00:33:46.69M 2015-10-29T00:34:18.160Z|I-OCEAN7-304-XXXX| 24.49 12.931 39.656 33.809 1498.9441 00:33:46.89M 2015-10-29T00:34:18.365Z|I-OCEAN7-304-XXXX| 24.50 12.931 39.673 33.824 1498.9640 00:33:47.11M 2015-10-29T00:34:18.565Z|I-OCEAN7-304-XXXX| 24.46 12.932 39.698 33.848 1498.9930 00:33:47.31M 2015-10-29T00:34:18.770Z|I-OCEAN7-304-XXXX| 24.45 12.932 39.705 33.854 1499.0015 00:33:47.50M 2015-10-29T00:34:18.970Z|I-OCEAN7-304-XXXX| 24.49 12.932 39.705 33.854 1499.0024 00:33:47.70M 2015-10-29T00:34:19.175Z|I-OCEAN7-304-XXXX| 24.50 12.932 39.704 33.852 1499.0011 00:33:47.90M 2015-10-29T00:34:19.375Z|I-OCEAN7-304-XXXX| 24.50 12.932 39.665 33.816 1498.9576 00:33:48.12M 2015-10-29T00:34:19.580Z|I-OCEAN7-304-XXXX| 24.50 12.932 39.657 33.808 1498.9490 00:33:48.32M 2015-10-29T00:34:19.785Z|I-OCEAN7-304-XXXX| 24.49 12.932 39.656 33.807 1498.9471 00:33:48.52M 2015-10-29T00:34:20.005Z|I-OCEAN7-304-XXXX| 24.50 12.932 39.662 33.813 1498.9543 00:33:48.72M 2015-10-29T00:34:20.190Z|I-OCEAN7-304-XXXX| 24.53 12.932 39.663 33.814 1498.9557 00:33:48.94M 2015-10-29T00:34:20.390Z|I-OCEAN7-304-XXXX| 24.50 12.932 39.693 33.843 1498.9893 00:33:49.14M 2015-10-29T00:34:20.595Z|I-OCEAN7-304-XXXX| 24.50 12.932 39.693 33.843 1498.9895 00:33:49.33M 2015-10-29T00:34:20.800Z|I-OCEAN7-304-XXXX| 24.50 12.932 39.693 33.842 1498.9894 00:33:49.53M 2015-10-29T00:34:21.000Z|I-OCEAN7-304-XXXX| 24.50 12.932 39.663 33.814 1498.9557 00:33:49.74M 2015-10-29T00:34:21.200Z|I-OCEAN7-304-XXXX| 24.47 12.932 39.634 33.786 1498.9224 00:33:49.93M 2015-10-29T00:34:21.410Z|I-OCEAN7-304-XXXX| 24.47 12.932 39.633 33.786 1498.9220 00:33:50.15M 2015-10-29T00:34:21.610Z|I-OCEAN7-304-XXXX| 24.49 12.933 39.637 33.789 1498.9268 00:33:50.35M 2015-10-29T00:34:21.810Z|I-OCEAN7-304-XXXX| 24.48 12.933 39.652 33.803 1498.9429 00:33:50.55M 2015-10-29T00:34:22.016Z|I-OCEAN7-304-XXXX| 24.49 12.933 39.683 33.832 1498.9783 00:33:50.75M 2015-10-29T00:34:22.221Z|I-OCEAN7-304-XXXX| 24.49 12.933 39.689 33.838 1498.9852 00:33:50.95M 2015-10-29T00:34:22.430Z|I-OCEAN7-304-XXXX| 24.49 12.933 39.684 33.833 1498.9799 00:33:51.17M 2015-10-29T00:34:22.625Z|I-OCEAN7-304-XXXX| 24.49 12.933 39.666 33.816 1498.9596 00:33:51.36M 2015-10-29T00:34:22.825Z|I-OCEAN7-304-XXXX| 24.46 12.933 39.650 33.801 1498.9404 00:33:51.57M 2015-10-29T00:34:23.030Z|I-OCEAN7-304-XXXX| 24.46 12.933 39.649 33.800 1498.9393 00:33:51.76M 2015-10-29T00:34:23.235Z|I-OCEAN7-304-XXXX| 24.46 12.932 39.648 33.799 1498.9377 00:33:51.96M 2015-10-29T00:34:23.435Z|I-OCEAN7-304-XXXX| 24.48 12.933 39.647 33.799 1498.9375 00:33:52.18M 2015-10-29T00:34:23.640Z|I-OCEAN7-304-XXXX| 24.48 12.932 39.671 33.821 1498.9642 00:33:52.38M 2015-10-29T00:34:23.840Z|I-OCEAN7-304-XXXX| 24.44 12.932 39.677 33.827 1498.9696 00:33:52.58M 2015-10-29T00:34:24.045Z|I-OCEAN7-304-XXXX| 24.43 12.932 39.678 33.828 1498.9695 00:33:52.78M 2015-10-29T00:34:24.250Z|I-OCEAN7-304-XXXX| 24.40 12.932 39.678 33.828 1498.9690 00:33:53.00M 2015-10-29T00:34:24.470Z|I-OCEAN7-304-XXXX| 24.44 12.932 39.677 33.828 1498.9689 00:33:53.20M 2015-10-29T00:34:24.655Z|I-OCEAN7-304-XXXX| 24.47 12.931 39.645 33.797 1498.9324 00:33:53.41M 2015-10-29T00:34:24.860Z|I-OCEAN7-304-XXXX| 24.44 12.932 39.636 33.789 1498.9229 00:33:53.60M 2015-10-29T00:34:25.065Z|I-OCEAN7-304-XXXX| 24.44 12.932 39.635 33.788 1498.9208 00:33:53.79M 2015-10-29T00:34:25.265Z|I-OCEAN7-304-XXXX| 24.41 12.931 39.636 33.789 1498.9214 00:33:54.01M 2015-10-29T00:34:25.470Z|I-OCEAN7-304-XXXX| 24.41 12.931 39.652 33.804 1498.9385 00:33:54.21M 2015-10-29T00:34:25.670Z|I-OCEAN7-304-XXXX| 24.44 12.931 39.688 33.839 1498.9808 00:33:54.41M 2015-10-29T00:34:25.875Z|I-OCEAN7-304-XXXX| 24.45 12.932 39.688 33.839 1498.9814 00:33:54.61M 2015-10-29T00:34:26.075Z|I-OCEAN7-304-XXXX| 24.45 12.932 39.688 33.838 1498.9813 00:33:54.81M 2015-10-29T00:34:26.280Z|I-OCEAN7-304-XXXX| 24.45 12.932 39.658 33.810 1498.9478 00:33:55.03M 2015-10-29T00:34:26.485Z|I-OCEAN7-304-XXXX| 24.42 12.932 39.635 33.788 1498.9210 00:33:55.23M 2015-10-29T00:34:26.685Z|I-OCEAN7-304-XXXX| 24.42 12.932 39.635 33.787 1498.9219 00:33:55.43M 2015-10-29T00:34:26.885Z|I-OCEAN7-304-XXXX| 24.48 12.932 39.635 33.787 1498.9233 00:33:55.63M 2015-10-29T00:34:27.090Z|I-OCEAN7-304-XXXX| 24.48 12.933 39.634 33.786 1498.9233 00:33:55.82M 2015-10-29T00:34:27.296Z|I-OCEAN7-304-XXXX| 24.48 12.933 39.648 33.799 1498.9393 00:33:56.04M 2015-10-29T00:34:27.500Z|I-OCEAN7-304-XXXX| 24.49 12.933 39.659 33.809 1498.9512 00:33:56.24M 2015-10-29T00:34:27.700Z|I-OCEAN7-304-XXXX| 24.46 12.933 39.689 33.839 1498.9856 00:33:56.44M 2015-10-29T00:34:27.906Z|I-OCEAN7-304-XXXX| 24.46 12.933 39.690 33.839 1498.9856 00:33:56.64M 2015-10-29T00:34:28.110Z|I-OCEAN7-304-XXXX| 24.46 12.932 39.690 33.840 1498.9855 00:33:56.84M 2015-10-29T00:34:28.310Z|I-OCEAN7-304-XXXX| 24.49 12.932 39.684 33.834 1498.9791 00:33:57.06M 2015-10-29T00:34:28.515Z|I-OCEAN7-304-XXXX| 24.49 12.932 39.654 33.805 1498.9454 00:33:57.26M 2015-10-29T00:34:28.715Z|I-OCEAN7-304-XXXX| 24.49 12.932 39.634 33.786 1498.9224 00:33:57.46M 2015-10-29T00:34:28.935Z|I-OCEAN7-304-XXXX| 24.49 12.932 39.634 33.786 1498.9226 00:33:57.65M 2015-10-29T00:34:29.120Z|I-OCEAN7-304-XXXX| 24.46 12.932 39.634 33.786 1498.9222 00:33:57.87M 2015-10-29T00:34:29.325Z|I-OCEAN7-304-XXXX| 24.49 12.933 39.633 33.785 1498.9222 00:33:58.07M 2015-10-29T00:34:29.530Z|I-OCEAN7-304-XXXX| 24.48 12.933 39.648 33.800 1498.9390 00:33:58.27M 2015-10-29T00:34:29.730Z|I-OCEAN7-304-XXXX| 24.44 12.932 39.656 33.808 1498.9468 00:33:58.47M 2015-10-29T00:34:29.936Z|I-OCEAN7-304-XXXX| 24.44 12.932 39.670 33.821 1498.9620 00:33:58.67M 2015-10-29T00:34:30.136Z|I-OCEAN7-304-XXXX| 24.49 12.932 39.681 33.832 1498.9753 00:33:58.87M 2015-10-29T00:34:30.350Z|I-OCEAN7-304-XXXX| 24.49 12.932 39.683 33.833 1498.9763 00:33:59.08M 2015-10-29T00:34:30.545Z|I-OCEAN7-304-XXXX| 24.49 12.932 39.670 33.821 1498.9634 00:33:59.29M 2015-10-29T00:34:30.750Z|I-OCEAN7-304-XXXX| 24.50 12.932 39.670 33.821 1498.9628 00:33:59.48M 2015-10-29T00:34:30.951Z|I-OCEAN7-304-XXXX| 24.49 12.932 39.643 33.795 1498.9321 00:33:59.69M 2015-10-29T00:34:31.151Z|I-OCEAN7-304-XXXX| 24.49 12.932 39.643 33.795 1498.9319 00:33:59.88M 2015-10-29T00:34:31.351Z|I-OCEAN7-304-XXXX| 24.45 12.932 39.642 33.794 1498.9313 00:34:00.10M 2015-10-29T00:34:31.556Z|I-OCEAN7-304-XXXX| 24.45 12.932 39.642 33.794 1498.9305 00:34:00.30M 2015-10-29T00:34:31.761Z|I-OCEAN7-304-XXXX| 24.45 12.933 39.641 33.792 1498.9299 00:34:00.50M 2015-10-29T00:34:31.961Z|I-OCEAN7-304-XXXX| 24.43 12.933 39.642 33.794 1498.9315 00:34:00.70M 2015-10-29T00:34:32.166Z|I-OCEAN7-304-XXXX| 24.46 12.933 39.643 33.794 1498.9324 00:34:00.89M 2015-10-29T00:34:32.371Z|I-OCEAN7-304-XXXX| 24.46 12.932 39.643 33.795 1498.9330 00:34:01.12M 2015-10-29T00:34:32.576Z|I-OCEAN7-304-XXXX| 24.46 12.932 39.662 33.813 1498.9536 00:34:01.32M 2015-10-29T00:34:32.776Z|I-OCEAN7-304-XXXX| 24.46 12.932 39.680 33.830 1498.9749 00:34:01.52M 2015-10-29T00:34:32.981Z|I-OCEAN7-304-XXXX| 24.44 12.933 39.681 33.831 1498.9758 00:34:01.71M 2015-10-29T00:34:33.181Z|I-OCEAN7-304-XXXX| 24.45 12.933 39.679 33.828 1498.9733 00:34:01.91M 2015-10-29T00:34:33.401Z|I-OCEAN7-304-XXXX| 24.50 12.933 39.663 33.813 1498.9564 00:34:02.13M 2015-10-29T00:34:33.586Z|I-OCEAN7-304-XXXX| 24.50 12.933 39.661 33.812 1498.9541 00:34:02.35M 2015-10-29T00:34:33.791Z|I-OCEAN7-304-XXXX| 24.50 12.933 39.659 33.809 1498.9518 00:34:02.53M 2015-10-29T00:34:34.211Z|I-OCEAN7-304-XXXX| 24.49 12.933 39.636 33.788 1498.9265 00:34:02.73M 2015-10-29T00:34:34.211Z|I-OCEAN7-304-XXXX| 24.47 12.933 39.634 33.785 1498.9242 00:34:03.04M 2015-10-29T00:34:34.411Z|I-OCEAN7-304-XXXX| 24.49 12.932 39.627 33.780 1498.9135 00:34:03.16M 2015-10-29T00:34:34.616Z|I-OCEAN7-304-XXXX| 24.42 12.931 39.627 33.781 1498.9121 00:34:03.35M 2015-10-29T00:34:34.816Z|I-OCEAN7-304-XXXX| 24.43 12.931 39.639 33.792 1498.9244 00:34:03.55M 2015-10-29T00:34:35.021Z|I-OCEAN7-304-XXXX| 24.44 12.931 39.640 33.793 1498.9264 00:34:03.75M 2015-10-29T00:34:35.221Z|I-OCEAN7-304-XXXX| 24.41 12.931 39.642 33.795 1498.9281 00:34:03.95M 2015-10-29T00:34:35.426Z|I-OCEAN7-304-XXXX| 24.41 12.931 39.662 33.814 1498.9500 00:34:04.17M 2015-10-29T00:34:35.626Z|I-OCEAN7-304-XXXX| 24.47 12.931 39.678 33.829 1498.9696 00:34:04.37M 2015-10-29T00:34:35.831Z|I-OCEAN7-304-XXXX| 24.47 12.931 39.680 33.831 1498.9702 00:34:04.57M 2015-10-29T00:34:36.031Z|I-OCEAN7-304-XXXX| 24.47 12.931 39.680 33.832 1498.9717 00:34:04.77M 2015-10-29T00:34:36.241Z|I-OCEAN7-304-XXXX| 24.47 12.931 39.677 33.828 1498.9680 00:34:04.97M 2015-10-29T00:34:36.441Z|I-OCEAN7-304-XXXX| 24.44 12.932 39.659 33.811 1498.9484 00:34:05.19M 2015-10-29T00:34:36.641Z|I-OCEAN7-304-XXXX| 24.42 12.932 39.642 33.795 1498.9297 00:34:05.38M 2015-10-29T00:34:36.846Z|I-OCEAN7-304-XXXX| 24.41 12.932 39.641 33.793 1498.9285 00:34:05.58M 2015-10-29T00:34:37.046Z|I-OCEAN7-304-XXXX| 24.47 12.932 39.625 33.777 1498.9110 00:34:05.78M 2015-10-29T00:34:37.251Z|I-OCEAN7-304-XXXX| 24.44 12.932 39.623 33.776 1498.9089 00:34:06.00M 2015-10-29T00:34:37.456Z|I-OCEAN7-304-XXXX| 24.45 12.932 39.622 33.775 1498.9081 00:34:06.20M 2015-10-29T00:34:37.661Z|I-OCEAN7-304-XXXX| 24.45 12.932 39.627 33.779 1498.9135 00:34:06.40M 2015-10-29T00:34:37.881Z|I-OCEAN7-304-XXXX| 24.45 12.932 39.661 33.812 1498.9526 00:34:06.60M 2015-10-29T00:34:38.070Z|I-OCEAN7-304-XXXX| 24.47 12.932 39.662 33.813 1498.9532 00:34:06.81M 2015-10-29T00:34:38.266Z|I-OCEAN7-304-XXXX| 24.44 12.932 39.663 33.814 1498.9542 00:34:07.02M 2015-10-29T00:34:38.471Z|I-OCEAN7-304-XXXX| 24.44 12.932 39.665 33.816 1498.9557 00:34:07.21M 2015-10-29T00:34:38.672Z|I-OCEAN7-304-XXXX| 24.44 12.932 39.666 33.817 1498.9569 00:34:07.41M 2015-10-29T00:34:38.876Z|I-OCEAN7-304-XXXX| 24.44 12.932 39.667 33.819 1498.9579 00:34:07.61M 2015-10-29T00:34:39.076Z|I-OCEAN7-304-XXXX| 24.46 12.931 39.671 33.822 1498.9613 00:34:07.81M 2015-10-29T00:34:39.286Z|I-OCEAN7-304-XXXX| 24.46 12.931 39.671 33.822 1498.9603 00:34:08.03M 2015-10-29T00:34:39.486Z|I-OCEAN7-304-XXXX| 24.47 12.931 39.654 33.807 1498.9413 00:34:08.23M 2015-10-29T00:34:39.691Z|I-OCEAN7-304-XXXX| 24.47 12.930 39.633 33.787 1498.9166 00:34:08.43M 2015-10-29T00:34:39.891Z|I-OCEAN7-304-XXXX| 24.47 12.930 39.632 33.786 1498.9155 00:34:08.63M 2015-10-29T00:34:40.096Z|I-OCEAN7-304-XXXX| 24.45 12.930 39.620 33.775 1498.9022 00:34:08.83M 2015-10-29T00:34:40.296Z|I-OCEAN7-304-XXXX| 24.48 12.930 39.622 33.777 1498.9045 00:34:09.05M 2015-10-29T00:34:40.501Z|I-OCEAN7-304-XXXX| 24.48 12.930 39.624 33.778 1498.9064 00:34:09.24M 2015-10-29T00:34:40.701Z|I-OCEAN7-304-XXXX| 24.47 12.931 39.641 33.794 1498.9258 00:34:09.44M 2015-10-29T00:34:40.906Z|I-OCEAN7-304-XXXX| 24.47 12.931 39.643 33.796 1498.9285 00:34:09.64M 2015-10-29T00:34:41.112Z|I-OCEAN7-304-XXXX| 24.47 12.931 39.645 33.799 1498.9309 00:34:09.84M 2015-10-29T00:34:41.316Z|I-OCEAN7-304-XXXX| 24.47 12.930 39.648 33.802 1498.9338 00:34:10.06M 2015-10-29T00:34:41.516Z|I-OCEAN7-304-XXXX| 24.50 12.930 39.652 33.805 1498.9384 00:34:10.26M 2015-10-29T00:34:41.716Z|I-OCEAN7-304-XXXX| 24.49 12.931 39.665 33.817 1498.9539 00:34:10.46M 2015-10-29T00:34:41.921Z|I-OCEAN7-304-XXXX| 24.49 12.931 39.666 33.818 1498.9552 00:34:10.66M 2015-10-29T00:34:42.126Z|I-OCEAN7-304-XXXX| 24.51 12.931 39.656 33.808 1498.9441 00:34:10.86M 2015-10-29T00:34:42.341Z|I-OCEAN7-304-XXXX| 24.51 12.931 39.655 33.807 1498.9432 00:34:11.08M 2015-10-29T00:34:42.531Z|I-OCEAN7-304-XXXX| 24.51 12.931 39.653 33.805 1498.9417 00:34:11.29M 2015-10-29T00:34:42.736Z|I-OCEAN7-304-XXXX| 24.51 12.931 39.651 33.803 1498.9402 00:34:11.47M 2015-10-29T00:34:42.936Z|I-OCEAN7-304-XXXX| 24.52 12.931 39.649 33.801 1498.9379 00:34:11.67M 2015-10-29T00:34:43.136Z|I-OCEAN7-304-XXXX| 24.52 12.931 39.647 33.800 1498.9355 00:34:11.87M 2015-10-29T00:34:43.341Z|I-OCEAN7-304-XXXX| 24.52 12.932 39.645 33.797 1498.9340 00:34:12.09M 2015-10-29T00:34:43.546Z|I-OCEAN7-304-XXXX| 24.50 12.932 39.644 33.796 1498.9325 00:34:12.29M 2015-10-29T00:34:43.752Z|I-OCEAN7-304-XXXX| 24.47 12.932 39.638 33.791 1498.9253 00:34:12.49M 2015-10-29T00:34:43.952Z|I-OCEAN7-304-XXXX| 24.48 12.931 39.641 33.794 1498.9280 00:34:12.69M 2015-10-29T00:34:44.156Z|I-OCEAN7-304-XXXX| 24.48 12.932 39.652 33.804 1498.9417 00:34:12.88M 2015-10-29T00:34:44.361Z|I-OCEAN7-304-XXXX| 24.50 12.932 39.654 33.806 1498.9442 00:34:13.10M 2015-10-29T00:34:44.561Z|I-OCEAN7-304-XXXX| 24.50 12.932 39.656 33.807 1498.9471 00:34:13.30M 2015-10-29T00:34:44.766Z|I-OCEAN7-304-XXXX| 24.46 12.932 39.676 33.826 1498.9691 00:34:13.50M 2015-10-29T00:34:44.966Z|I-OCEAN7-304-XXXX| 24.43 12.933 39.677 33.827 1498.9713 00:34:13.70M 2015-10-29T00:34:45.171Z|I-OCEAN7-304-XXXX| 24.47 12.933 39.679 33.828 1498.9741 00:34:13.90M 2015-10-29T00:34:45.376Z|I-OCEAN7-304-XXXX| 24.47 12.933 39.680 33.829 1498.9762 00:34:14.12M 2015-10-29T00:34:45.576Z|I-OCEAN7-304-XXXX| 24.46 12.934 39.676 33.825 1498.9719 00:34:14.32M 2015-10-29T00:34:45.781Z|I-OCEAN7-304-XXXX| 24.45 12.934 39.674 33.823 1498.9711 00:34:14.52M 2015-10-29T00:34:45.986Z|I-OCEAN7-304-XXXX| 24.44 12.934 39.673 33.822 1498.9696 00:34:14.72M 2015-10-29T00:34:46.186Z|I-OCEAN7-304-XXXX| 24.47 12.934 39.660 33.809 1498.9557 00:34:14.92M 2015-10-29T00:34:46.386Z|I-OCEAN7-304-XXXX| 24.47 12.934 39.643 33.793 1498.9371 00:34:15.13M 2015-10-29T00:34:46.593Z|I-OCEAN7-304-XXXX| 24.47 12.934 39.642 33.792 1498.9359 00:34:15.33M 2015-10-29T00:34:46.811Z|I-OCEAN7-304-XXXX| 24.47 12.934 39.641 33.791 1498.9346 00:34:15.53M 2015-10-29T00:34:46.996Z|I-OCEAN7-304-XXXX| 24.45 12.934 39.640 33.790 1498.9331 00:34:15.75M 2015-10-29T00:34:47.201Z|I-OCEAN7-304-XXXX| 24.44 12.934 39.638 33.788 1498.9307 00:34:15.93M 2015-10-29T00:34:47.406Z|I-OCEAN7-304-XXXX| 24.50 12.934 39.637 33.787 1498.9302 00:34:16.15M 2015-10-29T00:34:47.606Z|I-OCEAN7-304-XXXX| 24.49 12.934 39.640 33.790 1498.9336 00:34:16.35M 2015-10-29T00:34:47.811Z|I-OCEAN7-304-XXXX| 24.48 12.934 39.640 33.791 1498.9341 00:34:16.54M 2015-10-29T00:34:48.011Z|I-OCEAN7-304-XXXX| 24.48 12.934 39.668 33.817 1498.9657 00:34:16.75M 2015-10-29T00:34:48.216Z|I-OCEAN7-304-XXXX| 24.48 12.934 39.669 33.818 1498.9656 00:34:16.94M 2015-10-29T00:34:48.421Z|I-OCEAN7-304-XXXX| 24.51 12.934 39.669 33.818 1498.9659 00:34:17.16M 2015-10-29T00:34:48.621Z|I-OCEAN7-304-XXXX| 24.49 12.934 39.668 33.818 1498.9646 00:34:17.36M 2015-10-29T00:34:48.826Z|I-OCEAN7-304-XXXX| 24.48 12.934 39.669 33.818 1498.9644 00:34:17.56M 2015-10-29T00:34:49.026Z|I-OCEAN7-304-XXXX| 24.48 12.934 39.670 33.819 1498.9656 00:34:17.76M 2015-10-29T00:34:49.232Z|I-OCEAN7-304-XXXX| 24.48 12.934 39.670 33.820 1498.9667 00:34:17.96M 2015-10-29T00:34:49.436Z|I-OCEAN7-304-XXXX| 24.48 12.934 39.671 33.820 1498.9673 00:34:18.18M 2015-10-29T00:34:49.636Z|I-OCEAN7-304-XXXX| 24.48 12.934 39.648 33.798 1498.9429 00:34:18.38M 2015-10-29T00:34:49.841Z|I-OCEAN7-304-XXXX| 24.46 12.935 39.641 33.791 1498.9348 00:34:18.58M 2015-10-29T00:34:50.041Z|I-OCEAN7-304-XXXX| 24.45 12.935 39.628 33.778 1498.9211 00:34:18.78M 2015-10-29T00:34:50.246Z|I-OCEAN7-304-XXXX| 24.45 12.935 39.628 33.778 1498.9216 00:34:19.98M 2015-10-29T00:34:50.446Z|I-OCEAN7-304-XXXX| 24.52 12.935 39.628 33.778 1498.9230 00:34:19.20M 2015-10-29T00:34:50.651Z|I-OCEAN7-304-XXXX| 24.51 12.936 39.628 33.778 1498.9241 00:34:19.39M 2015-10-29T00:34:50.856Z|I-OCEAN7-304-XXXX| 24.51 12.936 39.640 33.789 1498.9392 00:34:19.59M 2015-10-29T00:34:51.061Z|I-OCEAN7-304-XXXX| 24.51 12.937 39.643 33.791 1498.9424 00:34:19.79M 2015-10-29T00:34:51.276Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.645 33.794 1498.9442 00:34:20.01M 2015-10-29T00:34:51.461Z|I-OCEAN7-304-XXXX| 24.48 12.936 39.648 33.796 1498.9468 00:34:20.23M 2015-10-29T00:34:51.666Z|I-OCEAN7-304-XXXX| 24.48 12.936 39.651 33.799 1498.9498 00:34:20.41M 2015-10-29T00:34:51.872Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.653 33.801 1498.9526 00:34:20.61M 2015-10-29T00:34:52.076Z|I-OCEAN7-304-XXXX| 24.47 12.936 39.655 33.803 1498.9547 00:34:20.81M 2015-10-29T00:34:52.277Z|I-OCEAN7-304-XXXX| 24.50 12.936 39.657 33.806 1498.9567 00:34:21.03M 2015-10-29T00:34:52.482Z|I-OCEAN7-304-XXXX| 24.50 12.935 39.658 33.807 1498.9572 00:34:21.22M 2015-10-29T00:34:52.710Z|I-OCEAN7-304-XXXX| 24.47 12.935 39.659 33.808 1498.9573 00:34:21.42M 2015-10-29T00:34:52.886Z|I-OCEAN7-304-XXXX| 24.46 12.935 39.643 33.792 1498.9386 00:34:21.62M 2015-10-29T00:34:53.086Z|I-OCEAN7-304-XXXX| 24.44 12.935 39.642 33.791 1498.9381 00:34:21.82M 2015-10-29T00:34:53.292Z|I-OCEAN7-304-XXXX| 24.44 12.936 39.642 33.791 1498.9379 00:34:22.04M 2015-10-29T00:34:53.496Z|I-OCEAN7-304-XXXX| 24.45 12.936 39.641 33.790 1498.9384 00:34:22.24M 2015-10-29T00:34:53.696Z|I-OCEAN7-304-XXXX| 24.45 12.936 39.642 33.791 1498.9385 00:34:22.44M 2015-10-29T00:34:53.901Z|I-OCEAN7-304-XXXX| 24.44 12.936 39.642 33.791 1498.9390 00:34:22.64M 2015-10-29T00:34:54.107Z|I-OCEAN7-304-XXXX| 24.44 12.936 39.644 33.792 1498.9402 00:34:22.84M 2015-10-29T00:34:54.307Z|I-OCEAN7-304-XXXX| 24.42 12.936 39.645 33.794 1498.9418 00:34:23.06M 2015-10-29T00:34:54.512Z|I-OCEAN7-304-XXXX| 24.46 12.936 39.647 33.796 1498.9449 00:34:23.25M 2015-10-29T00:34:54.712Z|I-OCEAN7-304-XXXX| 24.46 12.936 39.650 33.799 1498.9485 00:34:23.45M 2015-10-29T00:34:54.917Z|I-OCEAN7-304-XXXX| 24.46 12.936 39.654 33.802 1498.9524 00:34:23.65M 2015-10-29T00:34:55.117Z|I-OCEAN7-304-XXXX| 24.46 12.936 39.656 33.804 1498.9558 00:34:23.85M 2015-10-29T00:34:55.322Z|I-OCEAN7-304-XXXX| 24.47 12.936 39.659 33.807 1498.9597 00:34:24.07M 2015-10-29T00:34:55.527Z|I-OCEAN7-304-XXXX| 24.48 12.936 39.672 33.819 1498.9745 00:34:24.27M 2015-10-29T00:34:55.747Z|I-OCEAN7-304-XXXX| 24.48 12.936 39.673 33.819 1498.9753 00:34:24.47M 2015-10-29T00:34:55.932Z|I-OCEAN7-304-XXXX| 24.47 12.936 39.673 33.819 1498.9750 00:34:24.68M 2015-10-29T00:34:56.132Z|I-OCEAN7-304-XXXX| 24.50 12.936 39.661 33.808 1498.9617 00:34:24.87M 2015-10-29T00:34:56.337Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.659 33.807 1498.9595 00:34:25.08M 2015-10-29T00:34:56.550Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.658 33.806 1498.9578 00:34:25.28M 2015-10-29T00:34:56.742Z|I-OCEAN7-304-XXXX| 24.52 12.936 39.656 33.804 1498.9567 00:34:25.48M 2015-10-29T00:34:56.947Z|I-OCEAN7-304-XXXX| 24.52 12.936 39.655 33.803 1498.9545 00:34:25.68M 2015-10-29T00:34:57.152Z|I-OCEAN7-304-XXXX| 24.51 12.936 39.653 33.801 1498.9530 00:34:25.88M 2015-10-29T00:34:57.353Z|I-OCEAN7-304-XXXX| 24.46 12.936 39.652 33.799 1498.9508 00:34:26.10M 2015-10-29T00:34:57.557Z|I-OCEAN7-304-XXXX| 24.51 12.936 39.650 33.798 1498.9495 00:34:26.30M 2015-10-29T00:34:57.757Z|I-OCEAN7-304-XXXX| 24.48 12.936 39.649 33.797 1498.9484 00:34:26.50M 2015-10-29T00:34:57.962Z|I-OCEAN7-304-XXXX| 24.50 12.936 39.667 33.814 1498.9690 00:34:26.70M 2015-10-29T00:34:58.162Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.667 33.814 1498.9678 00:34:26.89M 2015-10-29T00:34:58.367Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.671 33.819 1498.9724 00:34:27.11M 2015-10-29T00:34:58.567Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.671 33.819 1498.9718 00:34:27.31M 2015-10-29T00:34:58.777Z|I-OCEAN7-304-XXXX| 24.49 12.935 39.671 33.819 1498.9705 00:34:27.51M 2015-10-29T00:34:58.977Z|I-OCEAN7-304-XXXX| 24.48 12.935 39.671 33.819 1498.9711 00:34:27.71M 2015-10-29T00:34:59.177Z|I-OCEAN7-304-XXXX| 24.49 12.935 39.663 33.811 1498.9624 00:34:27.91M 2015-10-29T00:34:59.382Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.661 33.809 1498.9609 00:34:28.13M 2015-10-29T00:34:59.587Z|I-OCEAN7-304-XXXX| 24.47 12.936 39.659 33.807 1498.9584 00:34:28.33M 2015-10-29T00:34:59.793Z|I-OCEAN7-304-XXXX| 24.46 12.936 39.657 33.805 1498.9559 00:34:28.53M 2015-10-29T00:34:59.987Z|I-OCEAN7-304-XXXX| 24.46 12.936 39.641 33.789 1498.9380 00:34:28.73M 2015-10-29T00:35:00.212Z|I-OCEAN7-304-XXXX| 24.46 12.936 39.639 33.787 1498.9366 00:34:28.92M 2015-10-29T00:35:00.397Z|I-OCEAN7-304-XXXX| 24.44 12.937 39.637 33.786 1498.9357 00:34:29.16M 2015-10-29T00:35:00.602Z|I-OCEAN7-304-XXXX| 24.44 12.937 39.636 33.784 1498.9349 00:34:29.34M 2015-10-29T00:35:00.807Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.635 33.782 1498.9351 00:34:29.54M 2015-10-29T00:35:01.007Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.654 33.800 1498.9563 00:34:29.74M 2015-10-29T00:35:01.207Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.653 33.800 1498.9562 00:34:29.94M 2015-10-29T00:35:01.412Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.660 33.806 1498.9640 00:34:30.16M 2015-10-29T00:35:01.617Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.660 33.806 1498.9655 00:34:30.36M 2015-10-29T00:35:01.817Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.671 33.816 1498.9766 00:34:30.56M 2015-10-29T00:35:02.022Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.671 33.817 1498.9767 00:34:30.76M 2015-10-29T00:35:02.222Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.669 33.814 1498.9727 00:34:30.96M 2015-10-29T00:35:02.427Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.668 33.814 1498.9724 00:34:31.17M 2015-10-29T00:35:02.632Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.668 33.813 1498.9723 00:34:31.37M 2015-10-29T00:35:02.832Z|I-OCEAN7-304-XXXX| 24.43 12.938 39.667 33.812 1498.9714 00:34:31.57M 2015-10-29T00:35:03.037Z|I-OCEAN7-304-XXXX| 24.46 12.938 39.666 33.811 1498.9714 00:34:31.77M 2015-10-29T00:35:03.242Z|I-OCEAN7-304-XXXX| 24.49 12.939 39.665 33.810 1498.9712 00:34:31.97M 2015-10-29T00:35:03.442Z|I-OCEAN7-304-XXXX| 24.49 12.939 39.633 33.779 1498.9365 00:34:32.19M 2015-10-29T00:35:03.647Z|I-OCEAN7-304-XXXX| 24.51 12.939 39.633 33.779 1498.9379 00:34:32.39M 2015-10-29T00:35:03.852Z|I-OCEAN7-304-XXXX| 24.46 12.939 39.634 33.780 1498.9384 00:34:32.59M 2015-10-29T00:35:04.052Z|I-OCEAN7-304-XXXX| 24.48 12.942 39.634 33.778 1498.9445 00:34:32.79M 2015-10-29T00:35:04.257Z|I-OCEAN7-304-XXXX| 24.48 12.942 39.634 33.778 1498.9454 00:34:33.00M 2015-10-29T00:35:04.457Z|I-OCEAN7-304-XXXX| 24.50 12.941 39.656 33.799 1498.9674 00:34:33.20M 2015-10-29T00:35:04.678Z|I-OCEAN7-304-XXXX| 24.50 12.941 39.656 33.800 1498.9672 00:34:33.40M 2015-10-29T00:35:04.867Z|I-OCEAN7-304-XXXX| 24.53 12.941 39.657 33.801 1498.9677 00:34:33.62M 2015-10-29T00:35:05.070Z|I-OCEAN7-304-XXXX| 24.52 12.940 39.657 33.801 1498.9679 00:34:33.80M 2015-10-29T00:35:05.273Z|I-OCEAN7-304-XXXX| 24.52 12.941 39.666 33.809 1498.9780 00:34:34.02M 2015-10-29T00:35:05.477Z|I-OCEAN7-304-XXXX| 24.52 12.941 39.666 33.810 1498.9786 00:34:34.22M 2015-10-29T00:35:05.677Z|I-OCEAN7-304-XXXX| 24.52 12.941 39.675 33.818 1498.9889 00:34:34.42M 2015-10-29T00:35:05.877Z|I-OCEAN7-304-XXXX| 24.52 12.941 39.673 33.816 1498.9867 00:34:34.62M 2015-10-29T00:35:06.082Z|I-OCEAN7-304-XXXX| 24.52 12.941 39.672 33.815 1498.9857 00:34:34.81M 2015-10-29T00:35:06.282Z|I-OCEAN7-304-XXXX| 24.52 12.941 39.672 33.814 1498.9851 00:34:35.03M 2015-10-29T00:35:06.487Z|I-OCEAN7-304-XXXX| 24.52 12.941 39.670 33.813 1498.9838 00:34:35.23M 2015-10-29T00:35:06.692Z|I-OCEAN7-304-XXXX| 24.52 12.941 39.669 33.811 1498.9821 00:34:35.43M 2015-10-29T00:35:06.897Z|I-OCEAN7-304-XXXX| 24.52 12.941 39.667 33.809 1498.9796 00:34:35.63M 2015-10-29T00:35:07.097Z|I-OCEAN7-304-XXXX| 24.52 12.941 39.645 33.789 1498.9557 00:34:35.83M 2015-10-29T00:35:07.302Z|I-OCEAN7-304-XXXX| 24.51 12.941 39.642 33.785 1498.9523 00:34:36.05M 2015-10-29T00:35:07.507Z|I-OCEAN7-304-XXXX| 24.50 12.941 39.633 33.778 1498.9426 00:34:36.25M 2015-10-29T00:35:07.707Z|I-OCEAN7-304-XXXX| 24.48 12.941 39.643 33.786 1498.9528 00:34:36.45M 2015-10-29T00:35:07.907Z|I-OCEAN7-304-XXXX| 24.48 12.942 39.643 33.786 1498.9534 00:34:36.65M 2015-10-29T00:35:08.112Z|I-OCEAN7-304-XXXX| 24.48 12.941 39.643 33.787 1498.9530 00:34:36.84M 2015-10-29T00:35:08.317Z|I-OCEAN7-304-XXXX| 24.48 12.941 39.651 33.794 1498.9608 00:34:37.06M 2015-10-29T00:35:08.517Z|I-OCEAN7-304-XXXX| 24.48 12.941 39.651 33.795 1498.9606 00:34:37.26M 2015-10-29T00:35:08.722Z|I-OCEAN7-304-XXXX| 24.49 12.940 39.652 33.796 1498.9607 00:34:37.46M 2015-10-29T00:35:08.927Z|I-OCEAN7-304-XXXX| 24.46 12.940 39.653 33.797 1498.9607 00:34:37.66M 2015-10-29T00:35:09.142Z|I-OCEAN7-304-XXXX| 24.48 12.940 39.666 33.810 1498.9760 00:34:37.86M 2015-10-29T00:35:09.327Z|I-OCEAN7-304-XXXX| 24.48 12.940 39.668 33.811 1498.9772 00:34:38.09M 2015-10-29T00:35:09.532Z|I-OCEAN7-304-XXXX| 24.45 12.940 39.668 33.812 1498.9773 00:34:38.28M 2015-10-29T00:35:09.737Z|I-OCEAN7-304-XXXX| 24.49 12.940 39.669 33.813 1498.9783 00:34:38.48M 2015-10-29T00:35:09.942Z|I-OCEAN7-304-XXXX| 24.46 12.939 39.669 33.813 1498.9778 00:34:38.68M 2015-10-29T00:35:10.142Z|I-OCEAN7-304-XXXX| 24.45 12.939 39.658 33.803 1498.9646 00:34:38.88M 2015-10-29T00:35:10.347Z|I-OCEAN7-304-XXXX| 24.45 12.939 39.656 33.801 1498.9623 00:34:39.09M 2015-10-29T00:35:10.552Z|I-OCEAN7-304-XXXX| 24.42 12.939 39.640 33.785 1498.9442 00:34:39.29M 2015-10-29T00:35:10.752Z|I-OCEAN7-304-XXXX| 24.40 12.940 39.639 33.785 1498.9435 00:34:39.49M 2015-10-29T00:35:10.957Z|I-OCEAN7-304-XXXX| 24.44 12.940 39.638 33.783 1498.9437 00:34:39.69M 2015-10-29T00:35:11.157Z|I-OCEAN7-304-XXXX| 24.49 12.941 39.637 33.782 1498.9448 00:34:39.89M 2015-10-29T00:35:11.362Z|I-OCEAN7-304-XXXX| 24.47 12.941 39.628 33.773 1498.9354 00:34:40.11M 2015-10-29T00:35:11.567Z|I-OCEAN7-304-XXXX| 24.44 12.941 39.632 33.777 1498.9392 00:34:40.31M 2015-10-29T00:35:11.767Z|I-OCEAN7-304-XXXX| 24.44 12.941 39.646 33.790 1498.9553 00:34:40.51M 2015-10-29T00:35:11.972Z|I-OCEAN7-304-XXXX| 24.45 12.941 39.647 33.791 1498.9564 00:34:40.71M 2015-10-29T00:35:12.172Z|I-OCEAN7-304-XXXX| 24.45 12.941 39.660 33.803 1498.9713 00:34:40.91M 2015-10-29T00:35:12.377Z|I-OCEAN7-304-XXXX| 24.48 12.941 39.662 33.805 1498.9739 00:34:41.12M 2015-10-29T00:35:12.577Z|I-OCEAN7-304-XXXX| 24.52 12.941 39.664 33.806 1498.9771 00:34:41.32M 2015-10-29T00:35:12.782Z|I-OCEAN7-304-XXXX| 24.51 12.942 39.666 33.809 1498.9803 00:34:41.52M 2015-10-29T00:35:12.987Z|I-OCEAN7-304-XXXX| 24.50 12.942 39.678 33.820 1498.9940 00:34:41.72M 2015-10-29T00:35:13.187Z|I-OCEAN7-304-XXXX| 24.48 12.942 39.679 33.821 1498.9952 00:34:41.92M 2015-10-29T00:35:13.393Z|I-OCEAN7-304-XXXX| 24.47 12.942 39.675 33.817 1498.9908 00:34:42.14M 2015-10-29T00:35:13.613Z|I-OCEAN7-304-XXXX| 24.44 12.942 39.674 33.816 1498.9893 00:34:42.34M 2015-10-29T00:35:13.793Z|I-OCEAN7-304-XXXX| 24.49 12.942 39.659 33.802 1498.9729 00:34:42.55M 2015-10-29T00:35:14.002Z|I-OCEAN7-304-XXXX| 24.49 12.942 39.658 33.801 1498.9713 00:34:42.73M 2015-10-29T00:35:14.202Z|I-OCEAN7-304-XXXX| 24.51 12.941 39.645 33.789 1498.9562 00:34:42.94M 2015-10-29T00:35:14.407Z|I-OCEAN7-304-XXXX| 24.56 12.941 39.634 33.778 1498.9441 00:34:43.15M 2015-10-29T00:35:14.607Z|I-OCEAN7-304-XXXX| 24.55 12.941 39.634 33.778 1498.9431 00:34:43.35M 2015-10-29T00:35:14.812Z|I-OCEAN7-304-XXXX| 24.55 12.941 39.634 33.779 1498.9425 00:34:43.55M 2015-10-29T00:35:15.017Z|I-OCEAN7-304-XXXX| 24.55 12.940 39.634 33.779 1498.9409 00:34:43.75M 2015-10-29T00:35:15.217Z|I-OCEAN7-304-XXXX| 24.51 12.940 39.633 33.779 1498.9398 00:34:43.95M 2015-10-29T00:35:15.422Z|I-OCEAN7-304-XXXX| 24.51 12.940 39.633 33.778 1498.9397 00:34:44.17M 2015-10-29T00:35:15.622Z|I-OCEAN7-304-XXXX| 24.52 12.940 39.645 33.789 1498.9536 00:34:44.37M 2015-10-29T00:35:15.827Z|I-OCEAN7-304-XXXX| 24.53 12.941 39.646 33.791 1498.9562 00:34:44.57M 2015-10-29T00:35:16.033Z|I-OCEAN7-304-XXXX| 24.55 12.941 39.648 33.792 1498.9584 00:34:44.76M 2015-10-29T00:35:16.233Z|I-OCEAN7-304-XXXX| 24.49 12.941 39.663 33.806 1498.9749 00:34:44.97M 2015-10-29T00:35:16.437Z|I-OCEAN7-304-XXXX| 24.49 12.941 39.664 33.807 1498.9763 00:34:45.18M 2015-10-29T00:35:16.638Z|I-OCEAN7-304-XXXX| 24.49 12.941 39.665 33.808 1498.9774 00:34:45.38M 2015-10-29T00:35:16.842Z|I-OCEAN7-304-XXXX| 24.49 12.941 39.666 33.809 1498.9790 00:34:45.58M 2015-10-29T00:35:17.042Z|I-OCEAN7-304-XXXX| 24.49 12.941 39.667 33.810 1498.9802 00:34:45.78M 2015-10-29T00:35:17.247Z|I-OCEAN7-304-XXXX| 24.44 12.941 39.668 33.811 1498.9799 00:34:46.00M 2015-10-29T00:35:17.453Z|I-OCEAN7-304-XXXX| 24.43 12.941 39.668 33.811 1498.9792 00:34:46.20M 2015-10-29T00:35:17.658Z|I-OCEAN7-304-XXXX| 24.47 12.941 39.653 33.797 1498.9637 00:34:46.40M 2015-10-29T00:35:17.858Z|I-OCEAN7-304-XXXX| 24.51 12.941 39.651 33.795 1498.9626 00:34:46.60M 2015-10-29T00:35:18.078Z|I-OCEAN7-304-XXXX| 24.48 12.942 39.649 33.792 1498.9608 00:34:46.80M 2015-10-29T00:35:18.263Z|I-OCEAN7-304-XXXX| 24.47 12.942 39.630 33.774 1498.9399 00:34:47.03M 2015-10-29T00:35:18.463Z|I-OCEAN7-304-XXXX| 24.47 12.942 39.628 33.773 1498.9374 00:34:47.21M 2015-10-29T00:35:18.668Z|I-OCEAN7-304-XXXX| 24.47 12.941 39.627 33.771 1498.9342 00:34:47.41M 2015-10-29T00:35:18.873Z|I-OCEAN7-304-XXXX| 24.47 12.941 39.625 33.771 1498.9316 00:34:47.61M 2015-10-29T00:35:19.078Z|I-OCEAN7-304-XXXX| 24.46 12.940 39.625 33.770 1498.9298 00:34:47.81M 2015-10-29T00:35:19.278Z|I-OCEAN7-304-XXXX| 24.45 12.940 39.634 33.779 1498.9392 00:34:48.03M 2015-10-29T00:35:19.483Z|I-OCEAN7-304-XXXX| 24.45 12.940 39.636 33.781 1498.9402 00:34:48.23M 2015-10-29T00:35:19.688Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.638 33.784 1498.9423 00:34:48.43M 2015-10-29T00:35:19.893Z|I-OCEAN7-304-XXXX| 24.42 12.939 39.640 33.786 1498.9440 00:34:48.63M 2015-10-29T00:35:20.093Z|I-OCEAN7-304-XXXX| 24.40 12.939 39.643 33.789 1498.9467 00:34:48.83M 2015-10-29T00:35:20.298Z|I-OCEAN7-304-XXXX| 24.45 12.939 39.647 33.793 1498.9508 00:34:49.04M 2015-10-29T00:35:20.498Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.667 33.812 1498.9729 00:34:49.24M 2015-10-29T00:35:20.703Z|I-OCEAN7-304-XXXX| 24.49 12.938 39.669 33.814 1498.9752 00:34:49.44M 2015-10-29T00:35:20.903Z|I-OCEAN7-304-XXXX| 24.46 12.938 39.670 33.816 1498.9760 00:34:49.64M 2015-10-29T00:35:21.108Z|I-OCEAN7-304-XXXX| 24.46 12.937 39.671 33.817 1498.9760 00:34:49.84M 2015-10-29T00:35:21.308Z|I-OCEAN7-304-XXXX| 24.44 12.937 39.663 33.810 1498.9651 00:34:50.06M 2015-10-29T00:35:21.513Z|I-OCEAN7-304-XXXX| 24.43 12.937 39.662 33.809 1498.9634 00:34:50.26M 2015-10-29T00:35:21.750Z|I-OCEAN7-304-XXXX| 24.47 12.937 39.662 33.809 1498.9641 00:34:50.46M 2015-10-29T00:35:21.918Z|I-OCEAN7-304-XXXX| 24.47 12.937 39.662 33.808 1498.9639 00:34:50.66M 2015-10-29T00:35:22.118Z|I-OCEAN7-304-XXXX| 24.44 12.937 39.657 33.804 1498.9579 00:34:50.86M 2015-10-29T00:35:22.328Z|I-OCEAN7-304-XXXX| 24.44 12.937 39.657 33.804 1498.9579 00:34:51.07M 2015-10-29T00:35:22.543Z|I-OCEAN7-304-XXXX| 24.47 12.937 39.650 33.797 1498.9503 00:34:51.27M 2015-10-29T00:35:22.733Z|I-OCEAN7-304-XXXX| 24.49 12.937 39.649 33.797 1498.9501 00:34:51.49M 2015-10-29T00:35:22.933Z|I-OCEAN7-304-XXXX| 24.49 12.937 39.649 33.797 1498.9491 00:34:51.67M 2015-10-29T00:35:23.138Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.648 33.796 1498.9474 00:34:51.87M 2015-10-29T00:35:23.350Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.634 33.783 1498.9312 00:34:52.09M 2015-10-29T00:35:23.543Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.633 33.782 1498.9293 00:34:52.29M 2015-10-29T00:35:23.743Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.631 33.780 1498.9277 00:34:52.49M 2015-10-29T00:35:23.948Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.632 33.781 1498.9291 00:34:52.68M 2015-10-29T00:35:24.153Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.645 33.794 1498.9446 00:34:52.88M 2015-10-29T00:35:24.358Z|I-OCEAN7-304-XXXX| 24.48 12.937 39.646 33.794 1498.9464 00:34:53.10M 2015-10-29T00:35:24.558Z|I-OCEAN7-304-XXXX| 24.49 12.937 39.658 33.805 1498.9608 00:34:53.30M 2015-10-29T00:35:24.763Z|I-OCEAN7-304-XXXX| 24.50 12.937 39.659 33.806 1498.9609 00:34:53.50M 2015-10-29T00:35:24.968Z|I-OCEAN7-304-XXXX| 24.53 12.937 39.659 33.806 1498.9615 00:34:53.70M 2015-10-29T00:35:25.168Z|I-OCEAN7-304-XXXX| 24.51 12.937 39.660 33.807 1498.9617 00:34:53.90M 2015-10-29T00:35:25.368Z|I-OCEAN7-304-XXXX| 24.54 12.937 39.668 33.815 1498.9711 00:34:54.12M 2015-10-29T00:35:25.573Z|I-OCEAN7-304-XXXX| 24.54 12.939 39.668 33.813 1498.9775 00:34:54.32M 2015-10-29T00:35:25.778Z|I-OCEAN7-304-XXXX| 24.54 12.939 39.670 33.814 1498.9783 00:34:54.52M 2015-10-29T00:35:25.983Z|I-OCEAN7-304-XXXX| 24.51 12.938 39.671 33.816 1498.9783 00:34:54.72M 2015-10-29T00:35:26.183Z|I-OCEAN7-304-XXXX| 24.48 12.938 39.674 33.819 1498.9810 00:34:54.92M 2015-10-29T00:35:26.388Z|I-OCEAN7-304-XXXX| 24.49 12.938 39.674 33.819 1498.9810 00:34:55.13M 2015-10-29T00:35:26.588Z|I-OCEAN7-304-XXXX| 24.50 12.938 39.674 33.819 1498.9808 00:34:55.33M 2015-10-29T00:35:26.793Z|I-OCEAN7-304-XXXX| 24.49 12.938 39.674 33.819 1498.9806 00:34:55.53M 2015-10-29T00:35:27.008Z|I-OCEAN7-304-XXXX| 24.52 12.938 39.673 33.818 1498.9806 00:34:55.73M 2015-10-29T00:35:27.198Z|I-OCEAN7-304-XXXX| 24.52 12.938 39.673 33.818 1498.9794 00:34:55.94M 2015-10-29T00:35:27.398Z|I-OCEAN7-304-XXXX| 24.53 12.938 39.672 33.817 1498.9779 00:34:56.15M 2015-10-29T00:35:27.630Z|I-OCEAN7-304-XXXX| 24.53 12.938 39.658 33.804 1498.9624 00:34:56.35M 2015-10-29T00:35:27.808Z|I-OCEAN7-304-XXXX| 24.53 12.938 39.656 33.802 1498.9603 00:34:56.55M 2015-10-29T00:35:28.008Z|I-OCEAN7-304-XXXX| 24.52 12.938 39.655 33.801 1498.9589 00:34:56.75M 2015-10-29T00:35:28.213Z|I-OCEAN7-304-XXXX| 24.47 12.938 39.654 33.800 1498.9565 00:34:56.94M 2015-10-29T00:35:28.418Z|I-OCEAN7-304-XXXX| 24.48 12.938 39.646 33.793 1498.9474 00:34:57.16M 2015-10-29T00:35:28.613Z|I-OCEAN7-304-XXXX| 24.44 12.937 39.636 33.784 1498.9358 00:34:57.36M 2015-10-29T00:35:28.823Z|I-OCEAN7-304-XXXX| 24.44 12.938 39.636 33.783 1498.9358 00:34:57.56M 2015-10-29T00:35:29.023Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.635 33.782 1498.9355 00:34:57.76M 2015-10-29T00:35:29.223Z|I-OCEAN7-304-XXXX| 24.46 12.938 39.637 33.784 1498.9386 00:34:57.96M 2015-10-29T00:35:29.429Z|I-OCEAN7-304-XXXX| 24.46 12.939 39.638 33.785 1498.9407 00:34:58.18M 2015-10-29T00:35:29.633Z|I-OCEAN7-304-XXXX| 24.46 12.939 39.640 33.786 1498.9434 00:34:58.38M 2015-10-29T00:35:29.838Z|I-OCEAN7-304-XXXX| 24.46 12.939 39.641 33.787 1498.9452 00:34:58.58M 2015-10-29T00:35:30.038Z|I-OCEAN7-304-XXXX| 24.45 12.939 39.643 33.789 1498.9468 00:34:58.78M 2015-10-29T00:35:30.243Z|I-OCEAN7-304-XXXX| 24.45 12.939 39.644 33.790 1498.9481 00:34:58.97M 2015-10-29T00:35:30.443Z|I-OCEAN7-304-XXXX| 24.45 12.939 39.645 33.791 1498.9502 00:34:59.19M 2015-10-29T00:35:30.648Z|I-OCEAN7-304-XXXX| 24.45 12.939 39.647 33.793 1498.9529 00:34:59.39M 2015-10-29T00:35:30.853Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.664 33.809 1498.9716 00:34:59.59M 2015-10-29T00:35:31.053Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.666 33.810 1498.9735 00:34:59.79M 2015-10-29T00:35:31.253Z|I-OCEAN7-304-XXXX| 24.44 12.939 39.668 33.812 1498.9753 00:35:00.01M 2015-10-29T00:35:31.478Z|I-OCEAN7-304-XXXX| 24.44 12.939 39.670 33.814 1498.9780 00:35:00.20M 2015-10-29T00:35:31.663Z|I-OCEAN7-304-XXXX| 24.46 12.940 39.671 33.815 1498.9807 00:35:00.42M 2015-10-29T00:35:31.868Z|I-OCEAN7-304-XXXX| 24.46 12.940 39.673 33.817 1498.9827 00:35:00.60M 2015-10-29T00:35:32.073Z|I-OCEAN7-304-XXXX| 24.47 12.940 39.666 33.811 1498.9755 00:35:00.81M 2015-10-29T00:35:32.273Z|I-OCEAN7-304-XXXX| 24.49 12.940 39.665 33.810 1498.9746 00:35:01.02M 2015-10-29T00:35:32.473Z|I-OCEAN7-304-XXXX| 24.49 12.939 39.664 33.809 1498.9730 00:35:01.22M 2015-10-29T00:35:32.678Z|I-OCEAN7-304-XXXX| 24.48 12.939 39.663 33.807 1498.9706 00:35:01.42M 2015-10-29T00:35:32.883Z|I-OCEAN7-304-XXXX| 24.48 12.939 39.646 33.792 1498.9518 00:35:01.62M 2015-10-29T00:35:33.088Z|I-OCEAN7-304-XXXX| 24.49 12.940 39.644 33.790 1498.9507 00:35:01.82M 2015-10-29T00:35:33.288Z|I-OCEAN7-304-XXXX| 24.48 12.940 39.643 33.788 1498.9490 00:35:02.04M 2015-10-29T00:35:33.493Z|I-OCEAN7-304-XXXX| 24.47 12.940 39.641 33.787 1498.9474 00:35:02.24M 2015-10-29T00:35:33.693Z|I-OCEAN7-304-XXXX| 24.51 12.940 39.640 33.786 1498.9468 00:35:02.44M 2015-10-29T00:35:33.898Z|I-OCEAN7-304-XXXX| 24.51 12.939 39.640 33.786 1498.9460 00:35:02.63M 2015-10-29T00:35:34.103Z|I-OCEAN7-304-XXXX| 24.51 12.939 39.640 33.786 1498.9458 00:35:02.83M 2015-10-29T00:35:34.303Z|I-OCEAN7-304-XXXX| 24.55 12.939 39.641 33.787 1498.9468 00:35:03.05M 2015-10-29T00:35:34.508Z|I-OCEAN7-304-XXXX| 24.50 12.939 39.643 33.788 1498.9475 00:35:03.25M 2015-10-29T00:35:34.708Z|I-OCEAN7-304-XXXX| 24.56 12.939 39.663 33.808 1498.9711 00:35:03.45M 2015-10-29T00:35:34.913Z|I-OCEAN7-304-XXXX| 24.53 12.939 39.666 33.810 1498.9740 00:35:03.65M 2015-10-29T00:35:35.118Z|I-OCEAN7-304-XXXX| 24.49 12.939 39.669 33.814 1498.9773 00:35:03.85M 2015-10-29T00:35:35.318Z|I-OCEAN7-304-XXXX| 24.49 12.939 39.668 33.813 1498.9763 00:35:04.07M 2015-10-29T00:35:35.518Z|I-OCEAN7-304-XXXX| 24.49 12.939 39.667 33.811 1498.9757 00:35:04.27M 2015-10-29T00:35:35.728Z|I-OCEAN7-304-XXXX| 24.48 12.940 39.666 33.810 1498.9746 00:35:04.47M 2015-10-29T00:35:35.943Z|I-OCEAN7-304-XXXX| 24.49 12.940 39.653 33.798 1498.9608 00:35:04.67M 2015-10-29T00:35:36.133Z|I-OCEAN7-304-XXXX| 24.46 12.939 39.652 33.797 1498.9583 00:35:04.88M 2015-10-29T00:35:36.333Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.650 33.795 1498.9564 00:35:05.08M 2015-10-29T00:35:36.533Z|I-OCEAN7-304-XXXX| 24.52 12.939 39.634 33.780 1498.9397 00:35:05.28M 2015-10-29T00:35:36.738Z|I-OCEAN7-304-XXXX| 24.52 12.939 39.632 33.778 1498.9376 00:35:05.48M 2015-10-29T00:35:36.943Z|I-OCEAN7-304-XXXX| 24.52 12.939 39.629 33.775 1498.9333 00:35:05.68M 2015-10-29T00:35:37.148Z|I-OCEAN7-304-XXXX| 24.48 12.940 39.630 33.776 1498.9346 00:35:05.88M 2015-10-29T00:35:37.348Z|I-OCEAN7-304-XXXX| 24.49 12.940 39.646 33.792 1498.9530 00:35:06.10M 2015-10-29T00:35:37.553Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.666 33.810 1498.9742 00:35:06.30M 2015-10-29T00:35:37.754Z|I-OCEAN7-304-XXXX| 24.47 12.940 39.667 33.811 1498.9758 00:35:06.50M 2015-10-29T00:35:37.959Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.669 33.813 1498.9774 00:35:06.69M 2015-10-29T00:35:38.163Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.670 33.815 1498.9791 00:35:06.89M 2015-10-29T00:35:38.363Z|I-OCEAN7-304-XXXX| 24.45 12.939 39.673 33.818 1498.9813 00:35:07.11M 2015-10-29T00:35:38.568Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.673 33.818 1498.9813 00:35:07.31M 2015-10-29T00:35:38.774Z|I-OCEAN7-304-XXXX| 24.44 12.939 39.673 33.818 1498.9806 00:35:07.51M 2015-10-29T00:35:38.974Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.673 33.817 1498.9805 00:35:07.71M 2015-10-29T00:35:39.178Z|I-OCEAN7-304-XXXX| 24.46 12.939 39.672 33.816 1498.9799 00:35:07.91M 2015-10-29T00:35:39.378Z|I-OCEAN7-304-XXXX| 24.45 12.939 39.639 33.785 1498.9431 00:35:08.13M 2015-10-29T00:35:39.584Z|I-OCEAN7-304-XXXX| 24.38 12.939 39.632 33.778 1498.9348 00:35:08.33M 2015-10-29T00:35:39.784Z|I-OCEAN7-304-XXXX| 24.45 12.939 39.631 33.777 1498.9342 00:35:08.53M 2015-10-29T00:35:39.989Z|I-OCEAN7-304-XXXX| 24.45 12.940 39.630 33.776 1498.9340 00:35:08.72M 2015-10-29T00:35:40.194Z|I-OCEAN7-304-XXXX| 24.45 12.940 39.629 33.775 1498.9327 00:35:08.92M 2015-10-29T00:35:40.414Z|I-OCEAN7-304-XXXX| 24.44 12.939 39.628 33.775 1498.9316 00:35:09.14M 2015-10-29T00:35:40.599Z|I-OCEAN7-304-XXXX| 24.44 12.940 39.634 33.780 1498.9380 00:35:09.36M 2015-10-29T00:35:40.798Z|I-OCEAN7-304-XXXX| 24.44 12.939 39.635 33.781 1498.9395 00:35:09.54M 2015-10-29T00:35:40.999Z|I-OCEAN7-304-XXXX| 24.44 12.939 39.637 33.783 1498.9408 00:35:09.74M 2015-10-29T00:35:41.203Z|I-OCEAN7-304-XXXX| 24.45 12.939 39.638 33.784 1498.9421 00:35:09.94M 2015-10-29T00:35:41.409Z|I-OCEAN7-304-XXXX| 24.45 12.939 39.650 33.795 1498.9552 00:35:10.16M 2015-10-29T00:35:41.614Z|I-OCEAN7-304-XXXX| 24.43 12.939 39.651 33.797 1498.9552 00:35:10.36M 2015-10-29T00:35:41.819Z|I-OCEAN7-304-XXXX| 24.43 12.939 39.652 33.798 1498.9568 00:35:10.55M 2015-10-29T00:35:42.019Z|I-OCEAN7-304-XXXX| 24.46 12.939 39.655 33.800 1498.9595 00:35:10.75M 2015-10-29T00:35:42.224Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.657 33.802 1498.9622 00:35:10.95M 2015-10-29T00:35:42.424Z|I-OCEAN7-304-XXXX| 24.52 12.938 39.658 33.804 1498.9639 00:35:11.17M 2015-10-29T00:35:42.629Z|I-OCEAN7-304-XXXX| 24.53 12.938 39.660 33.806 1498.9652 00:35:11.37M 2015-10-29T00:35:42.834Z|I-OCEAN7-304-XXXX| 24.49 12.938 39.662 33.808 1498.9666 00:35:11.57M 2015-10-29T00:35:43.034Z|I-OCEAN7-304-XXXX| 24.50 12.938 39.663 33.809 1498.9689 00:35:11.77M 2015-10-29T00:35:43.234Z|I-OCEAN7-304-XXXX| 24.49 12.938 39.665 33.810 1498.9702 00:35:11.97M 2015-10-29T00:35:43.439Z|I-OCEAN7-304-XXXX| 24.49 12.938 39.666 33.811 1498.9723 00:35:12.19M 2015-10-29T00:35:43.644Z|I-OCEAN7-304-XXXX| 24.49 12.938 39.670 33.815 1498.9768 00:35:12.39M 2015-10-29T00:35:43.849Z|I-OCEAN7-304-XXXX| 24.51 12.938 39.669 33.814 1498.9766 00:35:12.59M 2015-10-29T00:35:44.049Z|I-OCEAN7-304-XXXX| 24.51 12.939 39.657 33.802 1498.9633 00:35:12.78M 2015-10-29T00:35:44.249Z|I-OCEAN7-304-XXXX| 24.54 12.939 39.656 33.801 1498.9625 00:35:13.00M 2015-10-29T00:35:44.459Z|I-OCEAN7-304-XXXX| 24.53 12.939 39.655 33.801 1498.9623 00:35:13.20M 2015-10-29T00:35:44.659Z|I-OCEAN7-304-XXXX| 24.52 12.939 39.655 33.800 1498.9619 00:35:13.40M 2015-10-29T00:35:44.879Z|I-OCEAN7-304-XXXX| 24.52 12.939 39.654 33.800 1498.9611 00:35:13.60M 2015-10-29T00:35:45.070Z|I-OCEAN7-304-XXXX| 24.52 12.939 39.649 33.795 1498.9553 00:35:13.81M 2015-10-29T00:35:45.264Z|I-OCEAN7-304-XXXX| 24.51 12.939 39.649 33.795 1498.9543 00:35:14.02M 2015-10-29T00:35:45.469Z|I-OCEAN7-304-XXXX| 24.49 12.939 39.648 33.794 1498.9534 00:35:14.22M 2015-10-29T00:35:45.674Z|I-OCEAN7-304-XXXX| 24.50 12.938 39.647 33.793 1498.9513 00:35:14.42M 2015-10-29T00:35:45.874Z|I-OCEAN7-304-XXXX| 24.50 12.938 39.647 33.793 1498.9504 00:35:14.61M 2015-10-29T00:35:46.079Z|I-OCEAN7-304-XXXX| 24.50 12.938 39.646 33.793 1498.9489 00:35:14.81M 2015-10-29T00:35:46.279Z|I-OCEAN7-304-XXXX| 24.50 12.938 39.645 33.792 1498.9478 00:35:15.03M 2015-10-29T00:35:46.510Z|I-OCEAN7-304-XXXX| 24.50 12.938 39.645 33.792 1498.9469 00:35:15.23M 2015-10-29T00:35:46.710Z|I-OCEAN7-304-XXXX| 24.50 12.938 39.645 33.792 1498.9473 00:35:15.43M 2015-10-29T00:35:46.889Z|I-OCEAN7-304-XXXX| 24.50 12.938 39.645 33.791 1498.9470 00:35:15.63M 2015-10-29T00:35:47.094Z|I-OCEAN7-304-XXXX| 24.47 12.938 39.649 33.796 1498.9520 00:35:15.83M 2015-10-29T00:35:47.294Z|I-OCEAN7-304-XXXX| 24.47 12.938 39.650 33.796 1498.9531 00:35:16.05M 2015-10-29T00:35:47.499Z|I-OCEAN7-304-XXXX| 24.46 12.938 39.650 33.796 1498.9529 00:35:16.25M 2015-10-29T00:35:47.704Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.649 33.796 1498.9518 00:35:16.45M 2015-10-29T00:35:47.909Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.649 33.795 1498.9515 00:35:16.64M 2015-10-29T00:35:48.109Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.652 33.798 1498.9559 00:35:16.84M 2015-10-29T00:35:48.314Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.653 33.799 1498.9569 00:35:17.06M 2015-10-29T00:35:48.514Z|I-OCEAN7-304-XXXX| 24.47 12.938 39.654 33.800 1498.9584 00:35:17.26M 2015-10-29T00:35:48.719Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.655 33.800 1498.9597 00:35:17.46M 2015-10-29T00:35:48.924Z|I-OCEAN7-304-XXXX| 24.46 12.939 39.656 33.802 1498.9618 00:35:17.66M 2015-10-29T00:35:49.124Z|I-OCEAN7-304-XXXX| 24.45 12.939 39.658 33.803 1498.9644 00:35:17.86M 2015-10-29T00:35:49.344Z|I-OCEAN7-304-XXXX| 24.46 12.939 39.660 33.805 1498.9675 00:35:18.08M 2015-10-29T00:35:49.534Z|I-OCEAN7-304-XXXX| 24.49 12.939 39.662 33.807 1498.9705 00:35:18.29M 2015-10-29T00:35:49.734Z|I-OCEAN7-304-XXXX| 24.49 12.940 39.663 33.807 1498.9713 00:35:18.48M 2015-10-29T00:35:49.934Z|I-OCEAN7-304-XXXX| 24.49 12.939 39.664 33.808 1498.9722 00:35:18.67M 2015-10-29T00:35:50.139Z|I-OCEAN7-304-XXXX| 24.49 12.939 39.665 33.809 1498.9734 00:35:18.87M 2015-10-29T00:35:50.339Z|I-OCEAN7-304-XXXX| 24.50 12.939 39.666 33.810 1498.9741 00:35:19.09M 2015-10-29T00:35:50.544Z|I-OCEAN7-304-XXXX| 24.50 12.939 39.666 33.811 1498.9740 00:35:19.29M 2015-10-29T00:35:50.749Z|I-OCEAN7-304-XXXX| 24.48 12.939 39.666 33.811 1498.9740 00:35:19.49M 2015-10-29T00:35:50.954Z|I-OCEAN7-304-XXXX| 24.50 12.939 39.666 33.811 1498.9742 00:35:19.69M 2015-10-29T00:35:51.190Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.668 33.813 1498.9756 00:35:19.89M 2015-10-29T00:35:51.359Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.668 33.813 1498.9760 00:35:20.11M 2015-10-29T00:35:51.559Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.668 33.812 1498.9761 00:35:20.31M 2015-10-29T00:35:51.764Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.668 33.812 1498.9761 00:35:20.50M 2015-10-29T00:35:51.969Z|I-OCEAN7-304-XXXX| 24.51 12.939 39.665 33.809 1498.9739 00:35:20.70M 2015-10-29T00:35:52.169Z|I-OCEAN7-304-XXXX| 24.49 12.939 39.664 33.809 1498.9722 00:35:20.90M 2015-10-29T00:35:52.374Z|I-OCEAN7-304-XXXX| 24.52 12.939 39.663 33.808 1498.9716 00:35:21.12M 2015-10-29T00:35:52.574Z|I-OCEAN7-304-XXXX| 24.52 12.939 39.663 33.808 1498.9696 00:35:21.32M 2015-10-29T00:35:52.779Z|I-OCEAN7-304-XXXX| 24.51 12.938 39.662 33.807 1498.9683 00:35:21.52M 2015-10-29T00:35:52.984Z|I-OCEAN7-304-XXXX| 24.54 12.938 39.662 33.807 1498.9680 00:35:21.72M 2015-10-29T00:35:53.189Z|I-OCEAN7-304-XXXX| 24.51 12.938 39.661 33.807 1498.9661 00:35:21.92M 2015-10-29T00:35:53.389Z|I-OCEAN7-304-XXXX| 24.54 12.938 39.651 33.797 1498.9556 00:35:22.14M 2015-10-29T00:35:53.589Z|I-OCEAN7-304-XXXX| 24.53 12.938 39.650 33.796 1498.9553 00:35:22.34M 2015-10-29T00:35:53.814Z|I-OCEAN7-304-XXXX| 24.49 12.939 39.650 33.795 1498.9550 00:35:22.53M 2015-10-29T00:35:53.999Z|I-OCEAN7-304-XXXX| 24.50 12.939 39.649 33.794 1498.9539 00:35:22.75M 2015-10-29T00:35:54.199Z|I-OCEAN7-304-XXXX| 24.50 12.939 39.647 33.793 1498.9528 00:35:22.93M 2015-10-29T00:35:54.404Z|I-OCEAN7-304-XXXX| 24.48 12.939 39.637 33.783 1498.9406 00:35:23.15M 2015-10-29T00:35:54.609Z|I-OCEAN7-304-XXXX| 24.48 12.939 39.637 33.784 1498.9412 00:35:23.35M 2015-10-29T00:35:54.809Z|I-OCEAN7-304-XXXX| 24.50 12.939 39.638 33.784 1498.9420 00:35:23.55M 2015-10-29T00:35:55.014Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.639 33.785 1498.9426 00:35:23.75M 2015-10-29T00:35:55.214Z|I-OCEAN7-304-XXXX| 24.50 12.939 39.640 33.786 1498.9441 00:35:23.95M 2015-10-29T00:35:55.419Z|I-OCEAN7-304-XXXX| 24.50 12.939 39.641 33.787 1498.9451 00:35:24.16M 2015-10-29T00:35:55.619Z|I-OCEAN7-304-XXXX| 24.50 12.939 39.652 33.797 1498.9587 00:35:24.37M 2015-10-29T00:35:55.824Z|I-OCEAN7-304-XXXX| 24.48 12.940 39.653 33.797 1498.9600 00:35:24.56M 2015-10-29T00:35:56.029Z|I-OCEAN7-304-XXXX| 24.49 12.940 39.654 33.798 1498.9626 00:35:24.76M 2015-10-29T00:35:56.229Z|I-OCEAN7-304-XXXX| 24.49 12.940 39.655 33.799 1498.9648 00:35:24.96M 2015-10-29T00:35:56.434Z|I-OCEAN7-304-XXXX| 24.49 12.941 39.657 33.801 1498.9673 00:35:25.18M 2015-10-29T00:35:56.634Z|I-OCEAN7-304-XXXX| 24.49 12.941 39.659 33.802 1498.9695 00:35:25.38M 2015-10-29T00:35:56.839Z|I-OCEAN7-304-XXXX| 24.48 12.941 39.661 33.804 1498.9713 00:35:25.58M 2015-10-29T00:35:57.044Z|I-OCEAN7-304-XXXX| 24.44 12.941 39.662 33.806 1498.9728 00:35:25.78M 2015-10-29T00:35:57.244Z|I-OCEAN7-304-XXXX| 24.45 12.941 39.662 33.806 1498.9730 00:35:26.00M 2015-10-29T00:35:57.449Z|I-OCEAN7-304-XXXX| 24.46 12.941 39.662 33.806 1498.9727 00:35:26.20M 2015-10-29T00:35:57.649Z|I-OCEAN7-304-XXXX| 24.41 12.940 39.652 33.796 1498.9594 00:35:26.40M 2015-10-29T00:35:57.854Z|I-OCEAN7-304-XXXX| 24.43 12.940 39.650 33.794 1498.9573 00:35:26.59M 2015-10-29T00:35:58.059Z|I-OCEAN7-304-XXXX| 24.43 12.940 39.629 33.775 1498.9346 00:35:26.79M 2015-10-29T00:35:58.275Z|I-OCEAN7-304-XXXX| 24.46 12.941 39.627 33.772 1498.9332 00:35:27.01M 2015-10-29T00:35:58.464Z|I-OCEAN7-304-XXXX| 24.46 12.941 39.626 33.772 1498.9325 00:35:27.23M 2015-10-29T00:35:58.669Z|I-OCEAN7-304-XXXX| 24.46 12.940 39.625 33.771 1498.9310 00:35:27.41M 2015-10-29T00:35:58.869Z|I-OCEAN7-304-XXXX| 24.45 12.940 39.624 33.770 1498.9290 00:35:27.61M 2015-10-29T00:35:59.074Z|I-OCEAN7-304-XXXX| 24.45 12.940 39.625 33.771 1498.9291 00:35:27.81M 2015-10-29T00:35:59.275Z|I-OCEAN7-304-XXXX| 24.45 12.940 39.639 33.785 1498.9449 00:35:28.03M 2015-10-29T00:35:59.479Z|I-OCEAN7-304-XXXX| 24.48 12.940 39.655 33.799 1498.9622 00:35:28.23M 2015-10-29T00:35:59.684Z|I-OCEAN7-304-XXXX| 24.48 12.939 39.655 33.800 1498.9625 00:35:28.42M 2015-10-29T00:35:59.884Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.657 33.802 1498.9630 00:35:28.62M 2015-10-29T00:36:00.089Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.658 33.803 1498.9636 00:35:28.82M 2015-10-29T00:36:00.294Z|I-OCEAN7-304-XXXX| 24.48 12.939 39.659 33.804 1498.9656 00:35:29.04M 2015-10-29T00:36:00.494Z|I-OCEAN7-304-XXXX| 24.49 12.939 39.660 33.805 1498.9677 00:35:29.24M 2015-10-29T00:36:00.699Z|I-OCEAN7-304-XXXX| 24.49 12.939 39.661 33.806 1498.9689 00:35:29.44M 2015-10-29T00:36:00.904Z|I-OCEAN7-304-XXXX| 24.45 12.939 39.662 33.806 1498.9690 00:35:29.64M 2015-10-29T00:36:01.104Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.655 33.800 1498.9613 00:35:29.84M 2015-10-29T00:36:01.309Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.653 33.798 1498.9590 00:35:30.06M 2015-10-29T00:36:01.509Z|I-OCEAN7-304-XXXX| 24.49 12.939 39.651 33.796 1498.9564 00:35:30.26M 2015-10-29T00:36:01.709Z|I-OCEAN7-304-XXXX| 24.50 12.939 39.649 33.795 1498.9548 00:35:30.46M 2015-10-29T00:36:01.914Z|I-OCEAN7-304-XXXX| 24.50 12.939 39.647 33.793 1498.9529 00:35:30.65M 2015-10-29T00:36:02.119Z|I-OCEAN7-304-XXXX| 24.48 12.939 39.645 33.791 1498.9503 00:35:30.85M 2015-10-29T00:36:02.319Z|I-OCEAN7-304-XXXX| 24.50 12.939 39.643 33.788 1498.9485 00:35:31.07M 2015-10-29T00:36:02.525Z|I-OCEAN7-304-XXXX| 24.50 12.940 39.643 33.788 1498.9491 00:35:31.27M 2015-10-29T00:36:02.745Z|I-OCEAN7-304-XXXX| 24.50 12.940 39.643 33.789 1498.9501 00:35:31.47M 2015-10-29T00:36:02.930Z|I-OCEAN7-304-XXXX| 24.50 12.940 39.645 33.790 1498.9515 00:35:31.68M 2015-10-29T00:36:03.130Z|I-OCEAN7-304-XXXX| 24.46 12.940 39.647 33.792 1498.9530 00:35:31.87M 2015-10-29T00:36:03.335Z|I-OCEAN7-304-XXXX| 24.46 12.939 39.648 33.794 1498.9542 00:35:32.08M 2015-10-29T00:36:03.540Z|I-OCEAN7-304-XXXX| 24.48 12.939 39.650 33.796 1498.9562 00:35:32.29M 2015-10-29T00:36:03.740Z|I-OCEAN7-304-XXXX| 24.48 12.939 39.653 33.799 1498.9585 00:35:32.48M 2015-10-29T00:36:03.945Z|I-OCEAN7-304-XXXX| 24.46 12.939 39.655 33.801 1498.9601 00:35:32.68M 2015-10-29T00:36:04.150Z|I-OCEAN7-304-XXXX| 24.46 12.938 39.657 33.803 1498.9614 00:35:32.88M 2015-10-29T00:36:04.350Z|I-OCEAN7-304-XXXX| 24.47 12.938 39.659 33.805 1498.9635 00:35:33.10M 2015-10-29T00:36:04.555Z|I-OCEAN7-304-XXXX| 24.44 12.938 39.661 33.807 1498.9648 00:35:33.30M 2015-10-29T00:36:04.760Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.662 33.808 1498.9664 00:35:33.50M 2015-10-29T00:36:04.960Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.662 33.808 1498.9664 00:35:33.70M 2015-10-29T00:36:05.165Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.660 33.806 1498.9645 00:35:33.90M 2015-10-29T00:36:05.370Z|I-OCEAN7-304-XXXX| 24.41 12.938 39.659 33.806 1498.9620 00:35:34.12M 2015-10-29T00:36:05.570Z|I-OCEAN7-304-XXXX| 24.42 12.937 39.647 33.794 1498.9475 00:35:34.32M 2015-10-29T00:36:05.775Z|I-OCEAN7-304-XXXX| 24.42 12.937 39.646 33.794 1498.9462 00:35:34.52M 2015-10-29T00:36:05.975Z|I-OCEAN7-304-XXXX| 24.42 12.937 39.634 33.782 1498.9324 00:35:34.71M 2015-10-29T00:36:06.180Z|I-OCEAN7-304-XXXX| 24.42 12.937 39.633 33.781 1498.9319 00:35:34.91M 2015-10-29T00:36:06.385Z|I-OCEAN7-304-XXXX| 24.42 12.937 39.624 33.772 1498.9214 00:35:35.13M 2015-10-29T00:36:06.585Z|I-OCEAN7-304-XXXX| 24.47 12.937 39.624 33.772 1498.9211 00:35:35.33M 2015-10-29T00:36:06.790Z|I-OCEAN7-304-XXXX| 24.46 12.937 39.624 33.773 1498.9203 00:35:35.53M 2015-10-29T00:36:06.990Z|I-OCEAN7-304-XXXX| 24.46 12.936 39.624 33.773 1498.9199 00:35:35.73M 2015-10-29T00:36:07.210Z|I-OCEAN7-304-XXXX| 24.46 12.936 39.624 33.773 1498.9192 00:35:35.93M 2015-10-29T00:36:07.400Z|I-OCEAN7-304-XXXX| 24.47 12.936 39.624 33.773 1498.9189 00:35:36.16M 2015-10-29T00:36:07.600Z|I-OCEAN7-304-XXXX| 24.51 12.936 39.624 33.774 1498.9185 00:35:36.35M 2015-10-29T00:36:07.805Z|I-OCEAN7-304-XXXX| 24.50 12.935 39.634 33.784 1498.9285 00:35:36.54M 2015-10-29T00:36:08.005Z|I-OCEAN7-304-XXXX| 24.50 12.934 39.634 33.785 1498.9274 00:35:36.74M 2015-10-29T00:36:08.230Z|I-OCEAN7-304-XXXX| 24.50 12.933 39.636 33.787 1498.9269 00:35:36.94M 2015-10-29T00:36:08.415Z|I-OCEAN7-304-XXXX| 24.55 12.933 39.637 33.788 1498.9280 00:35:37.16M 2015-10-29T00:36:08.615Z|I-OCEAN7-304-XXXX| 24.49 12.933 39.638 33.790 1498.9281 00:35:37.36M 2015-10-29T00:36:08.820Z|I-OCEAN7-304-XXXX| 24.52 12.932 39.640 33.792 1498.9294 00:35:37.56M 2015-10-29T00:36:09.020Z|I-OCEAN7-304-XXXX| 24.56 12.932 39.642 33.794 1498.9313 00:35:37.76M 2015-10-29T00:36:09.230Z|I-OCEAN7-304-XXXX| 24.55 12.931 39.644 33.797 1498.9320 00:35:37.96M 2015-10-29T00:36:09.430Z|I-OCEAN7-304-XXXX| 24.55 12.931 39.646 33.799 1498.9329 00:35:38.18M 2015-10-29T00:36:09.630Z|I-OCEAN7-304-XXXX| 24.54 12.931 39.647 33.800 1498.9336 00:35:38.38M 2015-10-29T00:36:09.835Z|I-OCEAN7-304-XXXX| 24.54 12.930 39.648 33.802 1498.9344 00:35:38.57M 2015-10-29T00:36:10.040Z|I-OCEAN7-304-XXXX| 24.52 12.930 39.650 33.804 1498.9353 00:35:38.77M 2015-10-29T00:36:10.240Z|I-OCEAN7-304-XXXX| 24.55 12.930 39.668 33.821 1498.9553 00:35:38.97M 2015-10-29T00:36:10.445Z|I-OCEAN7-304-XXXX| 24.52 12.929 39.669 33.822 1498.9557 00:35:39.19M 2015-10-29T00:36:10.645Z|I-OCEAN7-304-XXXX| 24.53 12.929 39.671 33.824 1498.9579 00:35:39.39M 2015-10-29T00:36:10.850Z|I-OCEAN7-304-XXXX| 24.49 12.929 39.671 33.825 1498.9579 00:35:39.59M 2015-10-29T00:36:11.050Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.672 33.825 1498.9589 00:35:39.79M 2015-10-29T00:36:11.255Z|I-OCEAN7-304-XXXX| 24.50 12.930 39.673 33.825 1498.9597 00:35:40.01M 2015-10-29T00:36:11.460Z|I-OCEAN7-304-XXXX| 24.49 12.930 39.675 33.828 1498.9630 00:35:40.21M 2015-10-29T00:36:11.675Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.675 33.828 1498.9630 00:35:40.41M 2015-10-29T00:36:11.865Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.671 33.824 1498.9584 00:35:40.62M 2015-10-29T00:36:12.065Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.670 33.824 1498.9565 00:35:40.80M 2015-10-29T00:36:12.270Z|I-OCEAN7-304-XXXX| 24.49 12.929 39.669 33.823 1498.9543 00:35:41.02M 2015-10-29T00:36:12.475Z|I-OCEAN7-304-XXXX| 24.49 12.929 39.667 33.821 1498.9517 00:35:41.22M 2015-10-29T00:36:12.675Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.665 33.819 1498.9496 00:35:41.42M 2015-10-29T00:36:12.880Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.664 33.817 1498.9490 00:35:41.62M 2015-10-29T00:36:13.085Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.662 33.816 1498.9478 00:35:41.82M 2015-10-29T00:36:13.285Z|I-OCEAN7-304-XXXX| 24.47 12.929 39.651 33.805 1498.9341 00:35:42.04M 2015-10-29T00:36:13.490Z|I-OCEAN7-304-XXXX| 24.47 12.929 39.650 33.804 1498.9324 00:35:42.24M 2015-10-29T00:36:13.695Z|I-OCEAN7-304-XXXX| 24.49 12.929 39.649 33.803 1498.9312 00:35:42.44M 2015-10-29T00:36:13.890Z|I-OCEAN7-304-XXXX| 24.48 12.929 39.640 33.795 1498.9210 00:35:42.64M 2015-10-29T00:36:14.095Z|I-OCEAN7-304-XXXX| 24.48 12.929 39.639 33.795 1498.9198 00:35:42.83M 2015-10-29T00:36:14.300Z|I-OCEAN7-304-XXXX| 24.47 12.928 39.639 33.794 1498.9185 00:35:43.05M 2015-10-29T00:36:14.505Z|I-OCEAN7-304-XXXX| 24.47 12.928 39.630 33.786 1498.9078 00:35:43.25M 2015-10-29T00:36:14.705Z|I-OCEAN7-304-XXXX| 24.45 12.928 39.634 33.790 1498.9117 00:35:43.45M 2015-10-29T00:36:14.910Z|I-OCEAN7-304-XXXX| 24.45 12.928 39.634 33.791 1498.9122 00:35:43.65M 2015-10-29T00:36:15.110Z|I-OCEAN7-304-XXXX| 24.46 12.928 39.635 33.792 1498.9136 00:35:43.85M 2015-10-29T00:36:15.315Z|I-OCEAN7-304-XXXX| 24.46 12.925 39.636 33.794 1498.9076 00:35:44.07M 2015-10-29T00:36:15.520Z|I-OCEAN7-304-XXXX| 24.48 12.925 39.637 33.795 1498.9084 00:35:44.27M 2015-10-29T00:36:15.725Z|I-OCEAN7-304-XXXX| 24.44 12.925 39.638 33.797 1498.9087 00:35:44.47M 2015-10-29T00:36:15.925Z|I-OCEAN7-304-XXXX| 24.41 12.925 39.639 33.798 1498.9093 00:35:44.67M 2015-10-29T00:36:16.145Z|I-OCEAN7-304-XXXX| 24.41 12.924 39.641 33.800 1498.9113 00:35:44.86M 2015-10-29T00:36:16.330Z|I-OCEAN7-304-XXXX| 24.45 12.924 39.642 33.801 1498.9125 00:35:45.10M 2015-10-29T00:36:16.530Z|I-OCEAN7-304-XXXX| 24.45 12.924 39.643 33.802 1498.9130 00:35:45.28M 2015-10-29T00:36:16.735Z|I-OCEAN7-304-XXXX| 24.45 12.924 39.644 33.803 1498.9137 00:35:45.48M 2015-10-29T00:36:16.940Z|I-OCEAN7-304-XXXX| 24.48 12.924 39.645 33.805 1498.9159 00:35:45.68M 2015-10-29T00:36:17.145Z|I-OCEAN7-304-XXXX| 24.48 12.924 39.647 33.806 1498.9178 00:35:45.88M 2015-10-29T00:36:17.345Z|I-OCEAN7-304-XXXX| 24.51 12.924 39.648 33.807 1498.9202 00:35:46.10M 2015-10-29T00:36:17.550Z|I-OCEAN7-304-XXXX| 24.51 12.924 39.649 33.808 1498.9218 00:35:46.29M 2015-10-29T00:36:17.750Z|I-OCEAN7-304-XXXX| 24.46 12.924 39.650 33.809 1498.9226 00:35:46.50M 2015-10-29T00:36:17.955Z|I-OCEAN7-304-XXXX| 24.48 12.925 39.652 33.810 1498.9247 00:35:46.69M 2015-10-29T00:36:18.190Z|I-OCEAN7-304-XXXX| 24.48 12.925 39.652 33.810 1498.9258 00:35:46.89M 2015-10-29T00:36:18.360Z|I-OCEAN7-304-XXXX| 24.56 12.925 39.653 33.811 1498.9287 00:35:47.11M 2015-10-29T00:36:18.565Z|I-OCEAN7-304-XXXX| 24.55 12.925 39.654 33.811 1498.9292 00:35:47.31M 2015-10-29T00:36:18.765Z|I-OCEAN7-304-XXXX| 24.55 12.925 39.640 33.798 1498.9144 00:35:47.51M 2015-10-29T00:36:18.970Z|I-OCEAN7-304-XXXX| 24.52 12.926 39.638 33.796 1498.9122 00:35:47.71M 2015-10-29T00:36:19.170Z|I-OCEAN7-304-XXXX| 24.47 12.926 39.636 33.795 1498.9093 00:35:47.91M 2015-10-29T00:36:19.375Z|I-OCEAN7-304-XXXX| 24.47 12.926 39.634 33.792 1498.9072 00:35:48.12M 2015-10-29T00:36:19.580Z|I-OCEAN7-304-XXXX| 24.47 12.926 39.632 33.790 1498.9056 00:35:48.32M 2015-10-29T00:36:19.780Z|I-OCEAN7-304-XXXX| 24.53 12.926 39.631 33.789 1498.9052 00:35:48.52M 2015-10-29T00:36:19.985Z|I-OCEAN7-304-XXXX| 24.53 12.926 39.630 33.787 1498.9043 00:35:48.72M 2015-10-29T00:36:20.190Z|I-OCEAN7-304-XXXX| 24.57 12.926 39.635 33.793 1498.9108 00:35:48.92M 2015-10-29T00:36:20.390Z|I-OCEAN7-304-XXXX| 24.51 12.926 39.636 33.794 1498.9114 00:35:49.14M 2015-10-29T00:36:20.610Z|I-OCEAN7-304-XXXX| 24.54 12.926 39.638 33.795 1498.9139 00:35:49.34M 2015-10-29T00:36:20.800Z|I-OCEAN7-304-XXXX| 24.55 12.927 39.640 33.797 1498.9171 00:35:49.55M 2015-10-29T00:36:21.000Z|I-OCEAN7-304-XXXX| 24.50 12.927 39.642 33.799 1498.9198 00:35:49.74M 2015-10-29T00:36:21.205Z|I-OCEAN7-304-XXXX| 24.53 12.927 39.644 33.801 1498.9236 00:35:49.94M 2015-10-29T00:36:21.405Z|I-OCEAN7-304-XXXX| 24.49 12.927 39.647 33.803 1498.9253 00:35:50.16M 2015-10-29T00:36:21.610Z|I-OCEAN7-304-XXXX| 24.49 12.927 39.648 33.804 1498.9274 00:35:50.35M 2015-10-29T00:36:21.815Z|I-OCEAN7-304-XXXX| 24.49 12.928 39.649 33.805 1498.9285 00:35:50.55M 2015-10-29T00:36:22.015Z|I-OCEAN7-304-XXXX| 24.47 12.928 39.662 33.817 1498.9436 00:35:50.75M 2015-10-29T00:36:22.220Z|I-OCEAN7-304-XXXX| 24.49 12.928 39.663 33.818 1498.9452 00:35:50.95M 2015-10-29T00:36:22.420Z|I-OCEAN7-304-XXXX| 24.50 12.928 39.659 33.815 1498.9408 00:35:51.17M 2015-10-29T00:36:22.625Z|I-OCEAN7-304-XXXX| 24.50 12.928 39.658 33.813 1498.9392 00:35:51.37M 2015-10-29T00:36:22.830Z|I-OCEAN7-304-XXXX| 24.45 12.928 39.657 33.812 1498.9373 00:35:51.57M 2015-10-29T00:36:23.030Z|I-OCEAN7-304-XXXX| 24.48 12.928 39.655 33.810 1498.9362 00:35:51.77M 2015-10-29T00:36:23.236Z|I-OCEAN7-304-XXXX| 24.48 12.928 39.653 33.808 1498.9348 00:35:51.97M 2015-10-29T00:36:23.436Z|I-OCEAN7-304-XXXX| 24.47 12.929 39.634 33.790 1498.9138 00:35:52.19M 2015-10-29T00:36:23.640Z|I-OCEAN7-304-XXXX| 24.46 12.929 39.632 33.788 1498.9115 00:35:52.39M 2015-10-29T00:36:23.870Z|I-OCEAN7-304-XXXX| 24.44 12.929 39.630 33.786 1498.9091 00:35:52.59M 2015-10-29T00:36:24.045Z|I-OCEAN7-304-XXXX| 24.49 12.927 39.628 33.785 1498.9038 00:35:52.78M 2015-10-29T00:36:24.245Z|I-OCEAN7-304-XXXX| 24.53 12.927 39.626 33.784 1498.9032 00:35:53.00M 2015-10-29T00:36:24.470Z|I-OCEAN7-304-XXXX| 24.53 12.927 39.625 33.782 1498.9017 00:35:53.20M 2015-10-29T00:36:24.655Z|I-OCEAN7-304-XXXX| 24.47 12.927 39.625 33.782 1498.9004 00:35:53.40M 2015-10-29T00:36:24.870Z|I-OCEAN7-304-XXXX| 24.46 12.927 39.625 33.782 1498.8999 00:35:53.60M 2015-10-29T00:36:25.076Z|I-OCEAN7-304-XXXX| 24.46 12.927 39.626 33.783 1498.9006 00:35:53.80M 2015-10-29T00:36:25.265Z|I-OCEAN7-304-XXXX| 24.46 12.927 39.627 33.785 1498.9014 00:35:54.03M 2015-10-29T00:36:25.471Z|I-OCEAN7-304-XXXX| 24.46 12.926 39.629 33.787 1498.9027 00:35:54.22M 2015-10-29T00:36:25.671Z|I-OCEAN7-304-XXXX| 24.43 12.926 39.632 33.789 1498.9053 00:35:54.42M 2015-10-29T00:36:25.876Z|I-OCEAN7-304-XXXX| 24.40 12.926 39.634 33.792 1498.9082 00:35:54.61M 2015-10-29T00:36:26.076Z|I-OCEAN7-304-XXXX| 24.48 12.927 39.638 33.795 1498.9135 00:35:54.82M 2015-10-29T00:36:26.280Z|I-OCEAN7-304-XXXX| 24.48 12.927 39.641 33.797 1498.9178 00:35:55.03M 2015-10-29T00:36:26.480Z|I-OCEAN7-304-XXXX| 24.48 12.927 39.644 33.800 1498.9218 00:35:55.23M 2015-10-29T00:36:26.685Z|I-OCEAN7-304-XXXX| 24.48 12.928 39.647 33.803 1498.9259 00:35:55.43M 2015-10-29T00:36:26.886Z|I-OCEAN7-304-XXXX| 24.48 12.928 39.650 33.805 1498.9303 00:35:55.63M 2015-10-29T00:36:27.090Z|I-OCEAN7-304-XXXX| 24.47 12.928 39.653 33.808 1498.9346 00:35:55.83M 2015-10-29T00:36:27.296Z|I-OCEAN7-304-XXXX| 24.49 12.929 39.655 33.810 1498.9387 00:35:56.05M 2015-10-29T00:36:27.510Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.657 33.811 1498.9410 00:35:56.24M 2015-10-29T00:36:27.701Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.658 33.812 1498.9424 00:35:56.44M 2015-10-29T00:36:27.906Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.660 33.813 1498.9447 00:35:56.64M 2015-10-29T00:36:28.106Z|I-OCEAN7-304-XXXX| 24.50 12.930 39.660 33.814 1498.9464 00:35:56.84M 2015-10-29T00:36:28.311Z|I-OCEAN7-304-XXXX| 24.50 12.930 39.661 33.814 1498.9479 00:35:57.06M 2015-10-29T00:36:28.550Z|I-OCEAN7-304-XXXX| 24.49 12.931 39.660 33.812 1498.9495 00:35:57.26M 2015-10-29T00:36:28.716Z|I-OCEAN7-304-XXXX| 24.51 12.932 39.659 33.811 1498.9496 00:35:57.46M 2015-10-29T00:36:28.921Z|I-OCEAN7-304-XXXX| 24.55 12.932 39.657 33.808 1498.9493 00:35:57.66M 2015-10-29T00:36:29.121Z|I-OCEAN7-304-XXXX| 24.52 12.933 39.655 33.806 1498.9473 00:35:57.86M 2015-10-29T00:36:29.326Z|I-OCEAN7-304-XXXX| 24.51 12.933 39.652 33.803 1498.9448 00:35:58.08M 2015-10-29T00:36:29.546Z|I-OCEAN7-304-XXXX| 24.51 12.934 39.642 33.792 1498.9342 00:35:58.27M 2015-10-29T00:36:29.731Z|I-OCEAN7-304-XXXX| 24.55 12.934 39.641 33.791 1498.9355 00:35:58.49M 2015-10-29T00:36:29.931Z|I-OCEAN7-304-XXXX| 24.53 12.934 39.640 33.790 1498.9348 00:35:58.67M 2015-10-29T00:36:30.136Z|I-OCEAN7-304-XXXX| 24.54 12.935 39.640 33.789 1498.9349 00:35:58.87M 2015-10-29T00:36:30.341Z|I-OCEAN7-304-XXXX| 24.49 12.935 39.640 33.789 1498.9344 00:35:59.09M 2015-10-29T00:36:30.546Z|I-OCEAN7-304-XXXX| 24.52 12.935 39.640 33.789 1498.9358 00:35:59.29M 2015-10-29T00:36:30.746Z|I-OCEAN7-304-XXXX| 24.49 12.935 39.640 33.789 1498.9362 00:35:59.49M 2015-10-29T00:36:30.951Z|I-OCEAN7-304-XXXX| 24.48 12.936 39.640 33.790 1498.9370 00:35:59.69M 2015-10-29T00:36:31.156Z|I-OCEAN7-304-XXXX| 24.47 12.936 39.640 33.789 1498.9373 00:35:59.89M 2015-10-29T00:36:31.356Z|I-OCEAN7-304-XXXX| 24.50 12.936 39.640 33.789 1498.9382 00:36:00.11M 2015-10-29T00:36:31.561Z|I-OCEAN7-304-XXXX| 24.50 12.936 39.640 33.789 1498.9377 00:36:00.30M 2015-10-29T00:36:31.761Z|I-OCEAN7-304-XXXX| 24.47 12.936 39.640 33.789 1498.9363 00:36:00.51M 2015-10-29T00:36:31.966Z|I-OCEAN7-304-XXXX| 24.47 12.936 39.644 33.793 1498.9413 00:36:00.70M 2015-10-29T00:36:32.166Z|I-OCEAN7-304-XXXX| 24.46 12.936 39.645 33.794 1498.9419 00:36:00.90M 2015-10-29T00:36:32.371Z|I-OCEAN7-304-XXXX| 24.49 12.935 39.646 33.795 1498.9436 00:36:01.12M 2015-10-29T00:36:32.571Z|I-OCEAN7-304-XXXX| 24.52 12.935 39.647 33.796 1498.9442 00:36:01.32M 2015-10-29T00:36:32.776Z|I-OCEAN7-304-XXXX| 24.50 12.935 39.654 33.803 1498.9520 00:36:01.52M 2015-10-29T00:36:32.976Z|I-OCEAN7-304-XXXX| 24.50 12.935 39.655 33.803 1498.9530 00:36:01.72M 2015-10-29T00:36:33.181Z|I-OCEAN7-304-XXXX| 24.50 12.936 39.655 33.804 1498.9541 00:36:01.92M 2015-10-29T00:36:33.386Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.656 33.804 1498.9551 00:36:02.14M 2015-10-29T00:36:33.586Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.657 33.806 1498.9565 00:36:02.33M 2015-10-29T00:36:33.791Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.659 33.807 1498.9586 00:36:02.53M 2015-10-29T00:36:34.011Z|I-OCEAN7-304-XXXX| 24.50 12.936 39.659 33.807 1498.9597 00:36:02.73M 2015-10-29T00:36:34.196Z|I-OCEAN7-304-XXXX| 24.47 12.936 39.660 33.808 1498.9597 00:36:02.95M 2015-10-29T00:36:34.401Z|I-OCEAN7-304-XXXX| 24.52 12.936 39.660 33.808 1498.9606 00:36:03.15M 2015-10-29T00:36:34.606Z|I-OCEAN7-304-XXXX| 24.52 12.936 39.660 33.808 1498.9614 00:36:03.35M 2015-10-29T00:36:34.806Z|I-OCEAN7-304-XXXX| 24.56 12.936 39.661 33.808 1498.9628 00:36:03.55M 2015-10-29T00:36:35.011Z|I-OCEAN7-304-XXXX| 24.56 12.936 39.661 33.809 1498.9639 00:36:03.75M 2015-10-29T00:36:35.211Z|I-OCEAN7-304-XXXX| 24.56 12.936 39.658 33.805 1498.9602 00:36:03.95M 2015-10-29T00:36:35.416Z|I-OCEAN7-304-XXXX| 24.55 12.937 39.659 33.806 1498.9617 00:36:04.17M 2015-10-29T00:36:35.616Z|I-OCEAN7-304-XXXX| 24.52 12.937 39.660 33.807 1498.9625 00:36:04.36M 2015-10-29T00:36:35.821Z|I-OCEAN7-304-XXXX| 24.52 12.937 39.661 33.808 1498.9633 00:36:04.56M 2015-10-29T00:36:36.026Z|I-OCEAN7-304-XXXX| 24.54 12.936 39.662 33.809 1498.9635 00:36:04.76M 2015-10-29T00:36:36.226Z|I-OCEAN7-304-XXXX| 24.55 12.936 39.662 33.810 1498.9635 00:36:04.96M 2015-10-29T00:36:36.431Z|I-OCEAN7-304-XXXX| 24.51 12.936 39.656 33.804 1498.9548 00:36:05.18M 2015-10-29T00:36:36.631Z|I-OCEAN7-304-XXXX| 24.51 12.935 39.643 33.792 1498.9395 00:36:05.38M 2015-10-29T00:36:36.836Z|I-OCEAN7-304-XXXX| 24.48 12.935 39.641 33.791 1498.9371 00:36:05.58M 2015-10-29T00:36:37.041Z|I-OCEAN7-304-XXXX| 24.45 12.935 39.639 33.789 1498.9338 00:36:05.78M 2015-10-29T00:36:37.241Z|I-OCEAN7-304-XXXX| 24.46 12.935 39.638 33.787 1498.9324 00:36:06.00M 2015-10-29T00:36:37.446Z|I-OCEAN7-304-XXXX| 24.46 12.935 39.636 33.786 1498.9310 00:36:06.19M 2015-10-29T00:36:37.651Z|I-OCEAN7-304-XXXX| 24.46 12.935 39.635 33.785 1498.9290 00:36:06.39M 2015-10-29T00:36:37.851Z|I-OCEAN7-304-XXXX| 24.44 12.935 39.633 33.783 1498.9272 00:36:06.59M 2015-10-29T00:36:38.056Z|I-OCEAN7-304-XXXX| 24.45 12.935 39.632 33.782 1498.9258 00:36:06.79M 2015-10-29T00:36:38.256Z|I-OCEAN7-304-XXXX| 24.45 12.935 39.632 33.782 1498.9248 00:36:07.01M 2015-10-29T00:36:38.476Z|I-OCEAN7-304-XXXX| 24.44 12.934 39.632 33.782 1498.9238 00:36:07.21M 2015-10-29T00:36:38.666Z|I-OCEAN7-304-XXXX| 24.44 12.934 39.632 33.783 1498.9235 00:36:07.42M 2015-10-29T00:36:38.870Z|I-OCEAN7-304-XXXX| 24.44 12.934 39.632 33.783 1498.9230 00:36:07.61M 2015-10-29T00:36:39.072Z|I-OCEAN7-304-XXXX| 24.44 12.934 39.632 33.782 1498.9232 00:36:07.81M 2015-10-29T00:36:39.272Z|I-OCEAN7-304-XXXX| 24.44 12.934 39.632 33.782 1498.9241 00:36:08.02M 2015-10-29T00:36:39.476Z|I-OCEAN7-304-XXXX| 24.44 12.935 39.632 33.782 1498.9246 00:36:08.22M 2015-10-29T00:36:39.681Z|I-OCEAN7-304-XXXX| 24.44 12.935 39.632 33.782 1498.9247 00:36:08.42M 2015-10-29T00:36:39.881Z|I-OCEAN7-304-XXXX| 24.45 12.935 39.633 33.783 1498.9263 00:36:08.62M 2015-10-29T00:36:40.086Z|I-OCEAN7-304-XXXX| 24.45 12.935 39.649 33.798 1498.9441 00:36:08.82M 2015-10-29T00:36:40.291Z|I-OCEAN7-304-XXXX| 24.51 12.935 39.650 33.800 1498.9463 00:36:09.04M 2015-10-29T00:36:40.491Z|I-OCEAN7-304-XXXX| 24.51 12.934 39.653 33.802 1498.9485 00:36:09.24M 2015-10-29T00:36:40.696Z|I-OCEAN7-304-XXXX| 24.47 12.934 39.655 33.804 1498.9506 00:36:09.44M 2015-10-29T00:36:40.896Z|I-OCEAN7-304-XXXX| 24.47 12.934 39.657 33.807 1498.9531 00:36:09.64M 2015-10-29T00:36:41.101Z|I-OCEAN7-304-XXXX| 24.51 12.935 39.660 33.809 1498.9568 00:36:09.84M 2015-10-29T00:36:41.301Z|I-OCEAN7-304-XXXX| 24.51 12.935 39.662 33.811 1498.9602 00:36:10.06M 2015-10-29T00:36:41.506Z|I-OCEAN7-304-XXXX| 24.51 12.935 39.664 33.812 1498.9623 00:36:10.25M 2015-10-29T00:36:41.712Z|I-OCEAN7-304-XXXX| 24.51 12.935 39.664 33.813 1498.9635 00:36:10.45M 2015-10-29T00:36:41.912Z|I-OCEAN7-304-XXXX| 24.54 12.935 39.665 33.813 1498.9645 00:36:10.65M 2015-10-29T00:36:42.112Z|I-OCEAN7-304-XXXX| 24.50 12.935 39.665 33.814 1498.9647 00:36:10.85M 2015-10-29T00:36:42.321Z|I-OCEAN7-304-XXXX| 24.50 12.935 39.666 33.814 1498.9655 00:36:11.07M 2015-10-29T00:36:42.521Z|I-OCEAN7-304-XXXX| 24.53 12.935 39.667 33.815 1498.9670 00:36:11.27M 2015-10-29T00:36:42.726Z|I-OCEAN7-304-XXXX| 24.53 12.936 39.668 33.815 1498.9684 00:36:11.47M 2015-10-29T00:36:42.946Z|I-OCEAN7-304-XXXX| 24.47 12.936 39.668 33.815 1498.9679 00:36:11.67M 2015-10-29T00:36:43.131Z|I-OCEAN7-304-XXXX| 24.51 12.936 39.668 33.815 1498.9694 00:36:11.88M 2015-10-29T00:36:43.331Z|I-OCEAN7-304-XXXX| 24.51 12.936 39.652 33.800 1498.9529 00:36:12.08M 2015-10-29T00:36:43.536Z|I-OCEAN7-304-XXXX| 24.51 12.937 39.651 33.799 1498.9515 00:36:12.28M 2015-10-29T00:36:43.741Z|I-OCEAN7-304-XXXX| 24.52 12.936 39.649 33.797 1498.9492 00:36:12.48M 2015-10-29T00:36:43.946Z|I-OCEAN7-304-XXXX| 24.51 12.936 39.648 33.796 1498.9468 00:36:12.68M 2015-10-29T00:36:44.146Z|I-OCEAN7-304-XXXX| 24.51 12.935 39.646 33.795 1498.9441 00:36:12.88M 2015-10-29T00:36:44.346Z|I-OCEAN7-304-XXXX| 24.54 12.935 39.636 33.786 1498.9321 00:36:13.10M 2015-10-29T00:36:44.556Z|I-OCEAN7-304-XXXX| 24.54 12.935 39.636 33.786 1498.9312 00:36:13.30M 2015-10-29T00:36:44.756Z|I-OCEAN7-304-XXXX| 24.48 12.935 39.635 33.786 1498.9288 00:36:13.50M 2015-10-29T00:36:44.956Z|I-OCEAN7-304-XXXX| 24.51 12.934 39.623 33.774 1498.9154 00:36:13.70M 2015-10-29T00:36:45.161Z|I-OCEAN7-304-XXXX| 24.51 12.934 39.622 33.774 1498.9135 00:36:13.90M 2015-10-29T00:36:45.366Z|I-OCEAN7-304-XXXX| 24.50 12.934 39.622 33.774 1498.9117 00:36:14.12M 2015-10-29T00:36:45.566Z|I-OCEAN7-304-XXXX| 24.50 12.926 39.622 33.780 1498.8958 00:36:14.32M 2015-10-29T00:36:45.771Z|I-OCEAN7-304-XXXX| 24.52 12.926 39.623 33.782 1498.8961 00:36:14.51M 2015-10-29T00:36:45.971Z|I-OCEAN7-304-XXXX| 24.52 12.925 39.624 33.783 1498.8961 00:36:14.71M 2015-10-29T00:36:46.176Z|I-OCEAN7-304-XXXX| 24.51 12.925 39.625 33.785 1498.8964 00:36:14.91M 2015-10-29T00:36:46.381Z|I-OCEAN7-304-XXXX| 24.51 12.924 39.627 33.787 1498.8969 00:36:15.13M 2015-10-29T00:36:46.581Z|I-OCEAN7-304-XXXX| 24.47 12.924 39.642 33.801 1498.9115 00:36:15.33M 2015-10-29T00:36:46.790Z|I-OCEAN7-304-XXXX| 24.48 12.924 39.643 33.803 1498.9126 00:36:15.53M 2015-10-29T00:36:46.986Z|I-OCEAN7-304-XXXX| 24.46 12.923 39.645 33.805 1498.9135 00:36:15.73M 2015-10-29T00:36:47.193Z|I-OCEAN7-304-XXXX| 24.43 12.923 39.659 33.818 1498.9283 00:36:15.93M 2015-10-29T00:36:47.411Z|I-OCEAN7-304-XXXX| 24.46 12.923 39.660 33.819 1498.9296 00:36:16.14M 2015-10-29T00:36:47.596Z|I-OCEAN7-304-XXXX| 24.48 12.923 39.661 33.820 1498.9309 00:36:16.36M 2015-10-29T00:36:47.801Z|I-OCEAN7-304-XXXX| 24.48 12.922 39.662 33.822 1498.9314 00:36:16.54M 2015-10-29T00:36:48.001Z|I-OCEAN7-304-XXXX| 24.45 12.922 39.663 33.823 1498.9312 00:36:16.74M 2015-10-29T00:36:48.207Z|I-OCEAN7-304-XXXX| 24.45 12.922 39.663 33.823 1498.9309 00:36:16.94M 2015-10-29T00:36:48.411Z|I-OCEAN7-304-XXXX| 24.47 12.922 39.663 33.823 1498.9307 00:36:17.16M 2015-10-29T00:36:48.611Z|I-OCEAN7-304-XXXX| 24.49 12.922 39.663 33.823 1498.9305 00:36:17.36M 2015-10-29T00:36:48.816Z|I-OCEAN7-304-XXXX| 24.49 12.921 39.661 33.822 1498.9285 00:36:17.56M 2015-10-29T00:36:49.022Z|I-OCEAN7-304-XXXX| 24.46 12.921 39.660 33.821 1498.9264 00:36:17.76M 2015-10-29T00:36:49.222Z|I-OCEAN7-304-XXXX| 24.51 12.921 39.658 33.819 1498.9247 00:36:17.96M 2015-10-29T00:36:49.421Z|I-OCEAN7-304-XXXX| 24.47 12.921 39.657 33.818 1498.9216 00:36:18.18M 2015-10-29T00:36:49.626Z|I-OCEAN7-304-XXXX| 24.50 12.921 39.655 33.816 1498.9193 00:36:18.37M 2015-10-29T00:36:49.832Z|I-OCEAN7-304-XXXX| 24.46 12.920 39.652 33.815 1498.9152 00:36:18.57M 2015-10-29T00:36:50.032Z|I-OCEAN7-304-XXXX| 24.49 12.920 39.650 33.813 1498.9126 00:36:18.77M 2015-10-29T00:36:50.236Z|I-OCEAN7-304-XXXX| 24.49 12.920 39.649 33.811 1498.9113 00:36:18.97M 2015-10-29T00:36:50.442Z|I-OCEAN7-304-XXXX| 24.49 12.920 39.634 33.797 1498.8945 00:36:19.19M 2015-10-29T00:36:50.642Z|I-OCEAN7-304-XXXX| 24.50 12.920 39.637 33.800 1498.8981 00:36:19.39M 2015-10-29T00:36:50.846Z|I-OCEAN7-304-XXXX| 24.50 12.920 39.638 33.801 1498.8997 00:36:19.59M 2015-10-29T00:36:51.052Z|I-OCEAN7-304-XXXX| 24.48 12.920 39.640 33.803 1498.9008 00:36:19.79M 2015-10-29T00:36:51.252Z|I-OCEAN7-304-XXXX| 24.51 12.920 39.641 33.805 1498.9023 00:36:20.01M 2015-10-29T00:36:51.452Z|I-OCEAN7-304-XXXX| 24.45 12.920 39.643 33.806 1498.9025 00:36:20.21M 2015-10-29T00:36:51.662Z|I-OCEAN7-304-XXXX| 24.45 12.919 39.644 33.807 1498.9036 00:36:20.40M 2015-10-29T00:36:51.877Z|I-OCEAN7-304-XXXX| 24.51 12.919 39.646 33.809 1498.9060 00:36:20.60M 2015-10-29T00:36:52.067Z|I-OCEAN7-304-XXXX| 24.50 12.919 39.648 33.811 1498.9076 00:36:20.82M 2015-10-29T00:36:52.267Z|I-OCEAN7-304-XXXX| 24.53 12.919 39.660 33.823 1498.9222 00:36:21.02M 2015-10-29T00:36:52.467Z|I-OCEAN7-304-XXXX| 24.53 12.919 39.661 33.824 1498.9230 00:36:21.22M 2015-10-29T00:36:52.677Z|I-OCEAN7-304-XXXX| 24.53 12.919 39.662 33.825 1498.9244 00:36:21.42M 2015-10-29T00:36:52.877Z|I-OCEAN7-304-XXXX| 24.51 12.919 39.664 33.826 1498.9259 00:36:21.62M 2015-10-29T00:36:53.082Z|I-OCEAN7-304-XXXX| 24.51 12.919 39.662 33.825 1498.9238 00:36:21.82M 2015-10-29T00:36:53.310Z|I-OCEAN7-304-XXXX| 24.50 12.918 39.661 33.825 1498.9218 00:36:22.04M 2015-10-29T00:36:53.482Z|I-OCEAN7-304-XXXX| 24.47 12.918 39.660 33.823 1498.9193 00:36:22.23M 2015-10-29T00:36:53.687Z|I-OCEAN7-304-XXXX| 24.48 12.918 39.658 33.822 1498.9176 00:36:22.43M 2015-10-29T00:36:53.892Z|I-OCEAN7-304-XXXX| 24.49 12.918 39.656 33.820 1498.9158 00:36:22.63M 2015-10-29T00:36:54.092Z|I-OCEAN7-304-XXXX| 24.49 12.919 39.654 33.818 1498.9148 00:36:22.83M 2015-10-29T00:36:54.297Z|I-OCEAN7-304-XXXX| 24.50 12.919 39.652 33.815 1498.9133 00:36:23.05M 2015-10-29T00:36:54.502Z|I-OCEAN7-304-XXXX| 24.48 12.920 39.649 33.812 1498.9110 00:36:23.25M 2015-10-29T00:36:54.702Z|I-OCEAN7-304-XXXX| 24.52 12.920 39.647 33.809 1498.9098 00:36:23.45M 2015-10-29T00:36:54.907Z|I-OCEAN7-304-XXXX| 24.52 12.921 39.644 33.807 1498.9081 00:36:23.65M 2015-10-29T00:36:55.112Z|I-OCEAN7-304-XXXX| 24.55 12.921 39.642 33.804 1498.9066 00:36:23.85M 2015-10-29T00:36:55.312Z|I-OCEAN7-304-XXXX| 24.54 12.921 39.640 33.802 1498.9049 00:36:24.07M 2015-10-29T00:36:55.517Z|I-OCEAN7-304-XXXX| 24.50 12.922 39.638 33.800 1498.9031 00:36:24.26M 2015-10-29T00:36:55.717Z|I-OCEAN7-304-XXXX| 24.50 12.922 39.637 33.798 1498.9017 00:36:24.46M 2015-10-29T00:36:55.922Z|I-OCEAN7-304-XXXX| 24.52 12.922 39.636 33.797 1498.9010 00:36:24.66M 2015-10-29T00:36:56.122Z|I-OCEAN7-304-XXXX| 24.52 12.922 39.635 33.796 1498.9009 00:36:24.86M 2015-10-29T00:36:56.342Z|I-OCEAN7-304-XXXX| 24.52 12.923 39.634 33.795 1498.9012 00:36:25.08M 2015-10-29T00:36:56.532Z|I-OCEAN7-304-XXXX| 24.52 12.923 39.634 33.795 1498.9022 00:36:25.29M 2015-10-29T00:36:56.732Z|I-OCEAN7-304-XXXX| 24.52 12.923 39.634 33.795 1498.9032 00:36:25.48M 2015-10-29T00:36:56.937Z|I-OCEAN7-304-XXXX| 24.49 12.923 39.635 33.795 1498.9037 00:36:25.68M 2015-10-29T00:36:57.142Z|I-OCEAN7-304-XXXX| 24.49 12.923 39.636 33.797 1498.9047 00:36:25.87M 2015-10-29T00:36:57.342Z|I-OCEAN7-304-XXXX| 24.47 12.923 39.638 33.798 1498.9052 00:36:26.10M 2015-10-29T00:36:57.547Z|I-OCEAN7-304-XXXX| 24.49 12.923 39.639 33.800 1498.9061 00:36:26.29M 2015-10-29T00:36:57.747Z|I-OCEAN7-304-XXXX| 24.49 12.922 39.642 33.803 1498.9081 00:36:26.49M 2015-10-29T00:36:57.952Z|I-OCEAN7-304-XXXX| 24.45 12.922 39.644 33.805 1498.9094 00:36:26.69M 2015-10-29T00:36:58.157Z|I-OCEAN7-304-XXXX| 24.45 12.922 39.646 33.807 1498.9109 00:36:26.89M 2015-10-29T00:36:58.357Z|I-OCEAN7-304-XXXX| 24.46 12.921 39.649 33.810 1498.9136 00:36:27.11M 2015-10-29T00:36:58.562Z|I-OCEAN7-304-XXXX| 24.47 12.921 39.651 33.813 1498.9155 00:36:27.31M 2015-10-29T00:36:58.767Z|I-OCEAN7-304-XXXX| 24.47 12.921 39.653 33.814 1498.9171 00:36:27.51M 2015-10-29T00:36:58.967Z|I-OCEAN7-304-XXXX| 24.43 12.921 39.653 33.815 1498.9178 00:36:27.71M 2015-10-29T00:36:59.172Z|I-OCEAN7-304-XXXX| 24.44 12.921 39.654 33.815 1498.9187 00:36:27.91M 2015-10-29T00:36:59.377Z|I-OCEAN7-304-XXXX| 24.46 12.921 39.654 33.815 1498.9198 00:36:28.13M 2015-10-29T00:36:59.577Z|I-OCEAN7-304-XXXX| 24.46 12.921 39.655 33.816 1498.9207 00:36:28.32M 2015-10-29T00:36:59.782Z|I-OCEAN7-304-XXXX| 24.49 12.921 39.655 33.816 1498.9211 00:36:28.52M 2015-10-29T00:36:59.982Z|I-OCEAN7-304-XXXX| 24.45 12.922 39.655 33.815 1498.9210 00:36:28.72M 2015-10-29T00:37:00.187Z|I-OCEAN7-304-XXXX| 24.46 12.922 39.654 33.814 1498.9208 00:36:28.92M 2015-10-29T00:37:00.393Z|I-OCEAN7-304-XXXX| 24.46 12.922 39.653 33.813 1498.9205 00:36:29.14M 2015-10-29T00:37:00.593Z|I-OCEAN7-304-XXXX| 24.49 12.923 39.632 33.793 1498.8988 00:36:29.34M 2015-10-29T00:37:00.813Z|I-OCEAN7-304-XXXX| 24.49 12.923 39.630 33.791 1498.8978 00:36:29.54M 2015-10-29T00:37:00.997Z|I-OCEAN7-304-XXXX| 24.49 12.924 39.629 33.789 1498.8970 00:36:29.75M 2015-10-29T00:37:01.202Z|I-OCEAN7-304-XXXX| 24.49 12.924 39.627 33.786 1498.8955 00:36:29.93M 2015-10-29T00:37:01.402Z|I-OCEAN7-304-XXXX| 24.48 12.925 39.625 33.785 1498.8947 00:36:30.16M 2015-10-29T00:37:01.607Z|I-OCEAN7-304-XXXX| 24.48 12.925 39.624 33.783 1498.8940 00:36:30.35M 2015-10-29T00:37:01.812Z|I-OCEAN7-304-XXXX| 24.47 12.925 39.623 33.782 1498.8929 00:36:30.55M 2015-10-29T00:37:02.012Z|I-OCEAN7-304-XXXX| 24.45 12.925 39.623 33.782 1498.8925 00:36:30.75M 2015-10-29T00:37:02.217Z|I-OCEAN7-304-XXXX| 24.45 12.925 39.624 33.783 1498.8940 00:36:30.95M 2015-10-29T00:37:02.417Z|I-OCEAN7-304-XXXX| 24.45 12.925 39.626 33.785 1498.8962 00:36:31.17M 2015-10-29T00:37:02.622Z|I-OCEAN7-304-XXXX| 24.45 12.925 39.628 33.787 1498.8986 00:36:31.37M 2015-10-29T00:37:02.827Z|I-OCEAN7-304-XXXX| 24.45 12.925 39.651 33.809 1498.9244 00:36:31.57M 2015-10-29T00:37:03.027Z|I-OCEAN7-304-XXXX| 24.48 12.925 39.653 33.811 1498.9277 00:36:31.77M 2015-10-29T00:37:03.232Z|I-OCEAN7-304-XXXX| 24.48 12.925 39.656 33.813 1498.9310 00:36:31.97M 2015-10-29T00:37:03.471Z|I-OCEAN7-304-XXXX| 24.52 12.925 39.659 33.816 1498.9346 00:36:32.18M 2015-10-29T00:37:03.637Z|I-OCEAN7-304-XXXX| 24.52 12.925 39.661 33.818 1498.9369 00:36:32.38M 2015-10-29T00:37:03.842Z|I-OCEAN7-304-XXXX| 24.52 12.925 39.662 33.819 1498.9386 00:36:32.58M 2015-10-29T00:37:04.042Z|I-OCEAN7-304-XXXX| 24.52 12.925 39.663 33.820 1498.9398 00:36:32.78M 2015-10-29T00:37:04.247Z|I-OCEAN7-304-XXXX| 24.53 12.926 39.654 33.811 1498.9308 00:36:33.00M 2015-10-29T00:37:04.447Z|I-OCEAN7-304-XXXX| 24.54 12.926 39.653 33.810 1498.9296 00:36:33.20M 2015-10-29T00:37:04.652Z|I-OCEAN7-304-XXXX| 24.54 12.926 39.652 33.809 1498.9285 00:36:33.40M 2015-10-29T00:37:04.857Z|I-OCEAN7-304-XXXX| 24.54 12.926 39.649 33.806 1498.9263 00:36:33.60M 2015-10-29T00:37:05.057Z|I-OCEAN7-304-XXXX| 24.50 12.926 39.647 33.804 1498.9241 00:36:33.80M 2015-10-29T00:37:05.277Z|I-OCEAN7-304-XXXX| 24.50 12.927 39.645 33.802 1498.9221 00:36:34.02M 2015-10-29T00:37:05.462Z|I-OCEAN7-304-XXXX| 24.52 12.927 39.643 33.799 1498.9204 00:36:34.23M 2015-10-29T00:37:05.667Z|I-OCEAN7-304-XXXX| 24.51 12.927 39.640 33.797 1498.9175 00:36:34.41M 2015-10-29T00:37:05.867Z|I-OCEAN7-304-XXXX| 24.51 12.927 39.639 33.795 1498.9165 00:36:34.61M 2015-10-29T00:37:06.073Z|I-OCEAN7-304-XXXX| 24.52 12.928 39.637 33.793 1498.9150 00:36:34.81M 2015-10-29T00:37:06.277Z|I-OCEAN7-304-XXXX| 24.53 12.928 39.635 33.791 1498.9137 00:36:35.03M 2015-10-29T00:37:06.482Z|I-OCEAN7-304-XXXX| 24.51 12.928 39.633 33.789 1498.9113 00:36:35.23M 2015-10-29T00:37:06.682Z|I-OCEAN7-304-XXXX| 24.50 12.928 39.631 33.787 1498.9083 00:36:35.43M 2015-10-29T00:37:06.887Z|I-OCEAN7-304-XXXX| 24.50 12.928 39.626 33.783 1498.9028 00:36:35.63M 2015-10-29T00:37:07.092Z|I-OCEAN7-304-XXXX| 24.50 12.927 39.637 33.793 1498.9149 00:36:35.83M 2015-10-29T00:37:07.292Z|I-OCEAN7-304-XXXX| 24.48 12.927 39.648 33.805 1498.9264 00:36:36.05M 2015-10-29T00:37:07.492Z|I-OCEAN7-304-XXXX| 24.51 12.927 39.649 33.805 1498.9269 00:36:36.25M 2015-10-29T00:37:07.697Z|I-OCEAN7-304-XXXX| 24.51 12.926 39.650 33.807 1498.9270 00:36:36.44M 2015-10-29T00:37:07.902Z|I-OCEAN7-304-XXXX| 24.54 12.926 39.650 33.808 1498.9270 00:36:36.64M 2015-10-29T00:37:08.102Z|I-OCEAN7-304-XXXX| 24.56 12.925 39.651 33.809 1498.9277 00:36:36.84M 2015-10-29T00:37:08.307Z|I-OCEAN7-304-XXXX| 24.54 12.925 39.653 33.811 1498.9277 00:36:37.06M 2015-10-29T00:37:08.507Z|I-OCEAN7-304-XXXX| 24.49 12.924 39.654 33.813 1498.9269 00:36:37.26M 2015-10-29T00:37:08.712Z|I-OCEAN7-304-XXXX| 24.49 12.924 39.656 33.814 1498.9277 00:36:37.46M 2015-10-29T00:37:08.917Z|I-OCEAN7-304-XXXX| 24.48 12.924 39.656 33.815 1498.9279 00:36:37.66M 2015-10-29T00:37:09.117Z|I-OCEAN7-304-XXXX| 24.53 12.923 39.657 33.816 1498.9286 00:36:37.86M 2015-10-29T00:37:09.322Z|I-OCEAN7-304-XXXX| 24.52 12.923 39.658 33.817 1498.9287 00:36:38.08M 2015-10-29T00:37:09.522Z|I-OCEAN7-304-XXXX| 24.50 12.923 39.658 33.817 1498.9283 00:36:38.27M 2015-10-29T00:37:09.742Z|I-OCEAN7-304-XXXX| 24.50 12.923 39.658 33.817 1498.9291 00:36:38.47M 2015-10-29T00:37:09.932Z|I-OCEAN7-304-XXXX| 24.50 12.923 39.652 33.811 1498.9225 00:36:38.69M 2015-10-29T00:37:10.132Z|I-OCEAN7-304-XXXX| 24.50 12.923 39.651 33.810 1498.9216 00:36:38.87M 2015-10-29T00:37:10.338Z|I-OCEAN7-304-XXXX| 24.50 12.923 39.650 33.810 1498.9210 00:36:39.09M 2015-10-29T00:37:10.537Z|I-OCEAN7-304-XXXX| 24.50 12.923 39.650 33.809 1498.9204 00:36:39.29M 2015-10-29T00:37:10.747Z|I-OCEAN7-304-XXXX| 24.50 12.924 39.649 33.809 1498.9199 00:36:39.49M 2015-10-29T00:37:10.947Z|I-OCEAN7-304-XXXX| 24.45 12.924 39.648 33.807 1498.9187 00:36:39.69M 2015-10-29T00:37:11.147Z|I-OCEAN7-304-XXXX| 24.47 12.924 39.647 33.806 1498.9187 00:36:39.89M 2015-10-29T00:37:11.352Z|I-OCEAN7-304-XXXX| 24.43 12.924 39.641 33.800 1498.9108 00:36:40.11M 2015-10-29T00:37:11.552Z|I-OCEAN7-304-XXXX| 24.46 12.924 39.640 33.799 1498.9109 00:36:40.30M 2015-10-29T00:37:11.757Z|I-OCEAN7-304-XXXX| 24.46 12.924 39.639 33.798 1498.9095 00:36:40.50M 2015-10-29T00:37:11.962Z|I-OCEAN7-304-XXXX| 24.48 12.924 39.638 33.797 1498.9081 00:36:40.70M 2015-10-29T00:37:12.162Z|I-OCEAN7-304-XXXX| 24.51 12.924 39.636 33.795 1498.9067 00:36:40.90M 2015-10-29T00:37:12.368Z|I-OCEAN7-304-XXXX| 24.51 12.924 39.635 33.794 1498.9058 00:36:41.12M 2015-10-29T00:37:12.568Z|I-OCEAN7-304-XXXX| 24.47 12.924 39.634 33.793 1498.9042 00:36:41.32M 2015-10-29T00:37:12.768Z|I-OCEAN7-304-XXXX| 24.47 12.924 39.633 33.793 1498.9032 00:36:41.51M 2015-10-29T00:37:12.978Z|I-OCEAN7-304-XXXX| 24.47 12.924 39.633 33.793 1498.9028 00:36:41.71M 2015-10-29T00:37:13.183Z|I-OCEAN7-304-XXXX| 24.46 12.924 39.633 33.793 1498.9026 00:36:41.92M 2015-10-29T00:37:13.383Z|I-OCEAN7-304-XXXX| 24.49 12.924 39.633 33.793 1498.9033 00:36:42.13M 2015-10-29T00:37:13.583Z|I-OCEAN7-304-XXXX| 24.51 12.925 39.634 33.793 1498.9049 00:36:42.33M 2015-10-29T00:37:13.787Z|I-OCEAN7-304-XXXX| 24.51 12.925 39.634 33.793 1498.9064 00:36:42.53M 2015-10-29T00:37:13.993Z|I-OCEAN7-304-XXXX| 24.51 12.925 39.634 33.793 1498.9071 00:36:42.73M 2015-10-29T00:37:14.213Z|I-OCEAN7-304-XXXX| 24.49 12.926 39.634 33.793 1498.9076 00:36:42.93M 2015-10-29T00:37:14.398Z|I-OCEAN7-304-XXXX| 24.49 12.926 39.634 33.792 1498.9087 00:36:43.16M 2015-10-29T00:37:14.598Z|I-OCEAN7-304-XXXX| 24.47 12.926 39.635 33.793 1498.9094 00:36:43.35M 2015-10-29T00:37:14.803Z|I-OCEAN7-304-XXXX| 24.50 12.927 39.636 33.793 1498.9115 00:36:43.55M 2015-10-29T00:37:15.008Z|I-OCEAN7-304-XXXX| 24.51 12.927 39.636 33.793 1498.9126 00:36:43.74M 2015-10-29T00:37:15.208Z|I-OCEAN7-304-XXXX| 24.51 12.927 39.635 33.792 1498.9116 00:36:43.95M 2015-10-29T00:37:15.413Z|I-OCEAN7-304-XXXX| 24.50 12.927 39.635 33.792 1498.9116 00:36:44.16M 2015-10-29T00:37:15.618Z|I-OCEAN7-304-XXXX| 24.50 12.927 39.631 33.788 1498.9073 00:36:44.36M 2015-10-29T00:37:15.818Z|I-OCEAN7-304-XXXX| 24.50 12.927 39.638 33.795 1498.9148 00:36:44.56M 2015-10-29T00:37:16.023Z|I-OCEAN7-304-XXXX| 24.47 12.927 39.639 33.795 1498.9158 00:36:44.76M 2015-10-29T00:37:16.223Z|I-OCEAN7-304-XXXX| 24.50 12.927 39.640 33.796 1498.9176 00:36:44.96M 2015-10-29T00:37:16.428Z|I-OCEAN7-304-XXXX| 24.52 12.928 39.641 33.797 1498.9199 00:36:45.18M 2015-10-29T00:37:16.633Z|I-OCEAN7-304-XXXX| 24.52 12.928 39.642 33.798 1498.9214 00:36:45.38M 2015-10-29T00:37:16.833Z|I-OCEAN7-304-XXXX| 24.53 12.928 39.643 33.799 1498.9230 00:36:45.58M 2015-10-29T00:37:17.038Z|I-OCEAN7-304-XXXX| 24.53 12.928 39.643 33.799 1498.9240 00:36:45.77M 2015-10-29T00:37:17.243Z|I-OCEAN7-304-XXXX| 24.55 12.928 39.650 33.805 1498.9310 00:36:46.00M 2015-10-29T00:37:17.443Z|I-OCEAN7-304-XXXX| 24.52 12.928 39.651 33.806 1498.9308 00:36:46.19M 2015-10-29T00:37:17.648Z|I-OCEAN7-304-XXXX| 24.52 12.927 39.652 33.808 1498.9320 00:36:46.39M 2015-10-29T00:37:17.848Z|I-OCEAN7-304-XXXX| 24.50 12.927 39.653 33.809 1498.9324 00:36:46.59M 2015-10-29T00:37:18.071Z|I-OCEAN7-304-XXXX| 24.50 12.927 39.653 33.809 1498.9323 00:36:46.79M 2015-10-29T00:37:18.258Z|I-OCEAN7-304-XXXX| 24.54 12.927 39.654 33.810 1498.9333 00:36:47.01M 2015-10-29T00:37:18.458Z|I-OCEAN7-304-XXXX| 24.48 12.927 39.654 33.810 1498.9327 00:36:47.21M 2015-10-29T00:37:18.678Z|I-OCEAN7-304-XXXX| 24.48 12.927 39.655 33.811 1498.9332 00:36:47.41M 2015-10-29T00:37:18.863Z|I-OCEAN7-304-XXXX| 24.47 12.927 39.656 33.812 1498.9348 00:36:47.62M 2015-10-29T00:37:19.068Z|I-OCEAN7-304-XXXX| 24.50 12.927 39.651 33.808 1498.9301 00:36:47.81M 2015-10-29T00:37:19.273Z|I-OCEAN7-304-XXXX| 24.50 12.927 39.650 33.806 1498.9283 00:36:48.02M 2015-10-29T00:37:19.473Z|I-OCEAN7-304-XXXX| 24.55 12.927 39.649 33.806 1498.9275 00:36:48.22M 2015-10-29T00:37:19.678Z|I-OCEAN7-304-XXXX| 24.51 12.926 39.649 33.805 1498.9260 00:36:48.42M 2015-10-29T00:37:19.878Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.649 33.803 1498.9327 00:36:48.62M 2015-10-29T00:37:20.083Z|I-OCEAN7-304-XXXX| 24.51 12.930 39.649 33.803 1498.9330 00:36:48.82M 2015-10-29T00:37:20.288Z|I-OCEAN7-304-XXXX| 24.47 12.930 39.649 33.803 1498.9323 00:36:49.04M 2015-10-29T00:37:20.488Z|I-OCEAN7-304-XXXX| 24.46 12.930 39.648 33.802 1498.9316 00:36:49.24M 2015-10-29T00:37:20.693Z|I-OCEAN7-304-XXXX| 24.48 12.930 39.648 33.802 1498.9319 00:36:49.44M 2015-10-29T00:37:20.898Z|I-OCEAN7-304-XXXX| 24.48 12.930 39.639 33.793 1498.9215 00:36:49.64M 2015-10-29T00:37:21.098Z|I-OCEAN7-304-XXXX| 24.49 12.929 39.622 33.777 1498.9023 00:36:49.84M 2015-10-29T00:37:21.303Z|I-OCEAN7-304-XXXX| 24.49 12.929 39.621 33.776 1498.9010 00:36:50.06M 2015-10-29T00:37:21.503Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.619 33.775 1498.8990 00:36:50.26M 2015-10-29T00:37:21.703Z|I-OCEAN7-304-XXXX| 24.49 12.929 39.619 33.775 1498.8975 00:36:50.45M 2015-10-29T00:37:21.910Z|I-OCEAN7-304-XXXX| 24.49 12.928 39.626 33.782 1498.9042 00:36:50.65M 2015-10-29T00:37:22.113Z|I-OCEAN7-304-XXXX| 24.50 12.928 39.626 33.783 1498.9045 00:36:50.85M 2015-10-29T00:37:22.318Z|I-OCEAN7-304-XXXX| 24.49 12.928 39.628 33.784 1498.9053 00:36:51.07M 2015-10-29T00:37:22.523Z|I-OCEAN7-304-XXXX| 24.47 12.928 39.630 33.786 1498.9067 00:36:51.27M 2015-10-29T00:37:22.723Z|I-OCEAN7-304-XXXX| 24.52 12.928 39.650 33.805 1498.9299 00:36:51.47M 2015-10-29T00:37:22.923Z|I-OCEAN7-304-XXXX| 24.53 12.927 39.652 33.808 1498.9320 00:36:51.67M 2015-10-29T00:37:23.148Z|I-OCEAN7-304-XXXX| 24.53 12.927 39.654 33.810 1498.9340 00:36:51.87M 2015-10-29T00:37:23.333Z|I-OCEAN7-304-XXXX| 24.47 12.927 39.656 33.812 1498.9355 00:36:52.10M 2015-10-29T00:37:23.533Z|I-OCEAN7-304-XXXX| 24.48 12.927 39.658 33.814 1498.9384 00:36:52.28M 2015-10-29T00:37:23.733Z|I-OCEAN7-304-XXXX| 24.48 12.927 39.661 33.816 1498.9412 00:36:52.48M 2015-10-29T00:37:23.938Z|I-OCEAN7-304-XXXX| 24.48 12.928 39.655 33.810 1498.9353 00:36:52.68M 2015-10-29T00:37:24.143Z|I-OCEAN7-304-XXXX| 24.51 12.928 39.654 33.809 1498.9355 00:36:52.88M 2015-10-29T00:37:24.343Z|I-OCEAN7-304-XXXX| 24.48 12.928 39.653 33.808 1498.9341 00:36:53.10M 2015-10-29T00:37:24.548Z|I-OCEAN7-304-XXXX| 24.48 12.928 39.639 33.795 1498.9186 00:36:53.30M 2015-10-29T00:37:24.753Z|I-OCEAN7-304-XXXX| 24.49 12.928 39.638 33.793 1498.9178 00:36:53.50M 2015-10-29T00:37:24.958Z|I-OCEAN7-304-XXXX| 24.48 12.929 39.625 33.781 1498.9042 00:36:53.70M 2015-10-29T00:37:25.158Z|I-OCEAN7-304-XXXX| 24.52 12.929 39.613 33.770 1498.8906 00:36:53.90M 2015-10-29T00:37:25.363Z|I-OCEAN7-304-XXXX| 24.51 12.928 39.613 33.770 1498.8905 00:36:54.11M 2015-10-29T00:37:25.563Z|I-OCEAN7-304-XXXX| 24.48 12.928 39.614 33.771 1498.8911 00:36:54.31M 2015-10-29T00:37:25.768Z|I-OCEAN7-304-XXXX| 24.49 12.929 39.615 33.772 1498.8926 00:36:54.51M 2015-10-29T00:37:25.973Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.616 33.772 1498.8937 00:36:54.71M 2015-10-29T00:37:26.173Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.628 33.783 1498.9071 00:36:54.91M 2015-10-29T00:37:26.378Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.629 33.785 1498.9086 00:36:55.13M 2015-10-29T00:37:26.578Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.631 33.786 1498.9103 00:36:55.33M 2015-10-29T00:37:26.783Z|I-OCEAN7-304-XXXX| 24.53 12.929 39.632 33.788 1498.9128 00:36:55.53M 2015-10-29T00:37:26.988Z|I-OCEAN7-304-XXXX| 24.53 12.929 39.635 33.790 1498.9161 00:36:55.73M 2015-10-29T00:37:27.188Z|I-OCEAN7-304-XXXX| 24.55 12.929 39.637 33.792 1498.9196 00:36:55.93M 2015-10-29T00:37:27.393Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.639 33.794 1498.9219 00:36:56.14M 2015-10-29T00:37:27.608Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.642 33.796 1498.9247 00:36:56.34M 2015-10-29T00:37:27.798Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.643 33.798 1498.9269 00:36:56.56M 2015-10-29T00:37:28.003Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.644 33.799 1498.9282 00:36:56.74M 2015-10-29T00:37:28.203Z|I-OCEAN7-304-XXXX| 24.53 12.929 39.645 33.800 1498.9293 00:36:56.94M 2015-10-29T00:37:28.408Z|I-OCEAN7-304-XXXX| 24.52 12.930 39.647 33.801 1498.9312 00:36:57.16M 2015-10-29T00:37:28.613Z|I-OCEAN7-304-XXXX| 24.54 12.930 39.648 33.802 1498.9327 00:36:57.36M 2015-10-29T00:37:28.813Z|I-OCEAN7-304-XXXX| 24.53 12.930 39.647 33.801 1498.9316 00:36:57.56M 2015-10-29T00:37:29.018Z|I-OCEAN7-304-XXXX| 24.49 12.930 39.647 33.801 1498.9305 00:36:57.76M 2015-10-29T00:37:29.218Z|I-OCEAN7-304-XXXX| 24.49 12.930 39.639 33.794 1498.9222 00:36:57.96M 2015-10-29T00:37:29.418Z|I-OCEAN7-304-XXXX| 24.49 12.930 39.630 33.785 1498.9126 00:36:58.17M 2015-10-29T00:37:29.628Z|I-OCEAN7-304-XXXX| 24.49 12.930 39.629 33.784 1498.9114 00:36:58.37M 2015-10-29T00:37:29.828Z|I-OCEAN7-304-XXXX| 24.47 12.930 39.628 33.782 1498.9092 00:36:58.57M 2015-10-29T00:37:30.028Z|I-OCEAN7-304-XXXX| 24.49 12.930 39.626 33.781 1498.9080 00:36:58.77M 2015-10-29T00:37:30.233Z|I-OCEAN7-304-XXXX| 24.49 12.929 39.625 33.781 1498.9060 00:36:58.97M 2015-10-29T00:37:30.438Z|I-OCEAN7-304-XXXX| 24.46 12.930 39.625 33.780 1498.9050 00:36:59.19M 2015-10-29T00:37:30.638Z|I-OCEAN7-304-XXXX| 24.46 12.930 39.624 33.779 1498.9043 00:36:59.39M 2015-10-29T00:37:30.843Z|I-OCEAN7-304-XXXX| 24.46 12.930 39.623 33.778 1498.9039 00:36:59.59M 2015-10-29T00:37:31.048Z|I-OCEAN7-304-XXXX| 24.46 12.930 39.623 33.778 1498.9047 00:36:59.78M 2015-10-29T00:37:31.248Z|I-OCEAN7-304-XXXX| 24.51 12.930 39.624 33.779 1498.9071 00:37:00.01M 2015-10-29T00:37:31.453Z|I-OCEAN7-304-XXXX| 24.51 12.931 39.625 33.779 1498.9084 00:37:00.20M 2015-10-29T00:37:31.653Z|I-OCEAN7-304-XXXX| 24.48 12.931 39.625 33.779 1498.9087 00:37:00.40M 2015-10-29T00:37:31.858Z|I-OCEAN7-304-XXXX| 24.48 12.931 39.640 33.793 1498.9253 00:37:00.60M 2015-10-29T00:37:32.073Z|I-OCEAN7-304-XXXX| 24.48 12.931 39.641 33.794 1498.9274 00:37:00.80M 2015-10-29T00:37:32.263Z|I-OCEAN7-304-XXXX| 24.48 12.931 39.643 33.796 1498.9301 00:37:01.03M 2015-10-29T00:37:32.468Z|I-OCEAN7-304-XXXX| 24.47 12.931 39.646 33.798 1498.9329 00:37:01.22M 2015-10-29T00:37:32.668Z|I-OCEAN7-304-XXXX| 24.46 12.931 39.648 33.800 1498.9353 00:37:01.42M 2015-10-29T00:37:32.874Z|I-OCEAN7-304-XXXX| 24.45 12.932 39.650 33.802 1498.9381 00:37:01.62M 2015-10-29T00:37:33.079Z|I-OCEAN7-304-XXXX| 24.47 12.932 39.652 33.804 1498.9417 00:37:01.82M 2015-10-29T00:37:33.278Z|I-OCEAN7-304-XXXX| 24.48 12.932 39.660 33.811 1498.9507 00:37:02.03M 2015-10-29T00:37:33.478Z|I-OCEAN7-304-XXXX| 24.52 12.932 39.660 33.812 1498.9518 00:37:02.23M 2015-10-29T00:37:33.711Z|I-OCEAN7-304-XXXX| 24.52 12.932 39.661 33.812 1498.9515 00:37:02.43M 2015-10-29T00:37:33.888Z|I-OCEAN7-304-XXXX| 24.52 12.932 39.662 33.813 1498.9528 00:37:02.63M 2015-10-29T00:37:34.088Z|I-OCEAN7-304-XXXX| 24.52 12.932 39.662 33.814 1498.9536 00:37:02.83M 2015-10-29T00:37:34.293Z|I-OCEAN7-304-XXXX| 24.52 12.932 39.663 33.814 1498.9537 00:37:03.05M 2015-10-29T00:37:34.498Z|I-OCEAN7-304-XXXX| 24.52 12.931 39.663 33.815 1498.9535 00:37:03.25M 2015-10-29T00:37:34.703Z|I-OCEAN7-304-XXXX| 24.55 12.931 39.658 33.810 1498.9487 00:37:03.45M 2015-10-29T00:37:34.903Z|I-OCEAN7-304-XXXX| 24.58 12.931 39.647 33.799 1498.9355 00:37:03.65M 2015-10-29T00:37:35.108Z|I-OCEAN7-304-XXXX| 24.54 12.931 39.646 33.798 1498.9332 00:37:03.85M 2015-10-29T00:37:35.308Z|I-OCEAN7-304-XXXX| 24.51 12.931 39.644 33.798 1498.9307 00:37:04.07M 2015-10-29T00:37:35.513Z|I-OCEAN7-304-XXXX| 24.52 12.930 39.644 33.797 1498.9292 00:37:04.26M 2015-10-29T00:37:35.713Z|I-OCEAN7-304-XXXX| 24.52 12.930 39.643 33.797 1498.9271 00:37:04.46M 2015-10-29T00:37:35.918Z|I-OCEAN7-304-XXXX| 24.52 12.930 39.641 33.795 1498.9248 00:37:04.66M 2015-10-29T00:37:36.124Z|I-OCEAN7-304-XXXX| 24.51 12.930 39.625 33.780 1498.9072 00:37:04.86M 2015-10-29T00:37:36.328Z|I-OCEAN7-304-XXXX| 24.51 12.930 39.624 33.779 1498.9052 00:37:05.08M 2015-10-29T00:37:36.544Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.623 33.778 1498.9034 00:37:05.28M 2015-10-29T00:37:36.729Z|I-OCEAN7-304-XXXX| 24.60 12.929 39.627 33.782 1498.9091 00:37:05.49M 2015-10-29T00:37:36.933Z|I-OCEAN7-304-XXXX| 24.57 12.929 39.628 33.783 1498.9103 00:37:05.68M 2015-10-29T00:37:37.139Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.629 33.785 1498.9110 00:37:05.88M 2015-10-29T00:37:37.339Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.630 33.785 1498.9121 00:37:06.09M 2015-10-29T00:37:37.544Z|I-OCEAN7-304-XXXX| 24.53 12.929 39.631 33.786 1498.9133 00:37:06.29M 2015-10-29T00:37:37.749Z|I-OCEAN7-304-XXXX| 24.52 12.929 39.632 33.787 1498.9139 00:37:06.49M 2015-10-29T00:37:37.949Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.639 33.794 1498.9225 00:37:06.69M 2015-10-29T00:37:38.154Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.640 33.795 1498.9233 00:37:06.89M 2015-10-29T00:37:38.354Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.652 33.806 1498.9358 00:37:07.11M 2015-10-29T00:37:38.559Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.652 33.807 1498.9366 00:37:07.31M 2015-10-29T00:37:38.764Z|I-OCEAN7-304-XXXX| 24.53 12.929 39.653 33.807 1498.9375 00:37:07.51M 2015-10-29T00:37:38.964Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.663 33.817 1498.9489 00:37:07.71M 2015-10-29T00:37:39.169Z|I-OCEAN7-304-XXXX| 24.47 12.929 39.664 33.818 1498.9479 00:37:07.90M 2015-10-29T00:37:39.369Z|I-OCEAN7-304-XXXX| 24.47 12.928 39.665 33.819 1498.9482 00:37:08.12M 2015-10-29T00:37:39.574Z|I-OCEAN7-304-XXXX| 24.47 12.928 39.666 33.820 1498.9492 00:37:08.32M 2015-10-29T00:37:39.779Z|I-OCEAN7-304-XXXX| 24.48 12.928 39.658 33.813 1498.9403 00:37:08.52M 2015-10-29T00:37:39.979Z|I-OCEAN7-304-XXXX| 24.51 12.928 39.658 33.813 1498.9395 00:37:08.72M 2015-10-29T00:37:40.184Z|I-OCEAN7-304-XXXX| 24.48 12.928 39.648 33.803 1498.9276 00:37:08.92M 2015-10-29T00:37:40.384Z|I-OCEAN7-304-XXXX| 24.52 12.928 39.647 33.803 1498.9271 00:37:09.14M 2015-10-29T00:37:40.591Z|I-OCEAN7-304-XXXX| 24.52 12.927 39.647 33.803 1498.9259 00:37:09.34M 2015-10-29T00:37:40.794Z|I-OCEAN7-304-XXXX| 24.49 12.927 39.647 33.804 1498.9242 00:37:09.54M 2015-10-29T00:37:41.014Z|I-OCEAN7-304-XXXX| 24.53 12.926 39.647 33.804 1498.9240 00:37:09.74M 2015-10-29T00:37:41.199Z|I-OCEAN7-304-XXXX| 24.49 12.926 39.647 33.804 1498.9232 00:37:09.95M 2015-10-29T00:37:41.399Z|I-OCEAN7-304-XXXX| 24.49 12.926 39.643 33.800 1498.9186 00:37:10.15M 2015-10-29T00:37:41.604Z|I-OCEAN7-304-XXXX| 24.50 12.926 39.642 33.800 1498.9183 00:37:10.35M 2015-10-29T00:37:41.804Z|I-OCEAN7-304-XXXX| 24.50 12.926 39.642 33.800 1498.9170 00:37:10.55M 2015-10-29T00:37:42.009Z|I-OCEAN7-304-XXXX| 24.50 12.926 39.642 33.800 1498.9172 00:37:10.75M 2015-10-29T00:37:42.214Z|I-OCEAN7-304-XXXX| 24.54 12.926 39.642 33.799 1498.9174 00:37:10.95M 2015-10-29T00:37:42.419Z|I-OCEAN7-304-XXXX| 24.54 12.926 39.641 33.799 1498.9166 00:37:11.17M 2015-10-29T00:37:42.619Z|I-OCEAN7-304-XXXX| 24.49 12.926 39.640 33.798 1498.9144 00:37:11.37M 2015-10-29T00:37:42.824Z|I-OCEAN7-304-XXXX| 24.50 12.926 39.639 33.797 1498.9128 00:37:11.56M 2015-10-29T00:37:43.024Z|I-OCEAN7-304-XXXX| 24.50 12.926 39.638 33.796 1498.9111 00:37:11.77M 2015-10-29T00:37:43.229Z|I-OCEAN7-304-XXXX| 24.50 12.925 39.636 33.794 1498.9089 00:37:11.96M 2015-10-29T00:37:43.446Z|I-OCEAN7-304-XXXX| 24.51 12.925 39.635 33.794 1498.9076 00:37:12.18M 2015-10-29T00:37:43.634Z|I-OCEAN7-304-XXXX| 24.51 12.925 39.636 33.794 1498.9088 00:37:12.38M 2015-10-29T00:37:43.839Z|I-OCEAN7-304-XXXX| 24.49 12.926 39.636 33.794 1498.9097 00:37:12.58M 2015-10-29T00:37:44.039Z|I-OCEAN7-304-XXXX| 24.49 12.926 39.636 33.794 1498.9105 00:37:12.78M 2015-10-29T00:37:44.244Z|I-OCEAN7-304-XXXX| 24.51 12.926 39.637 33.794 1498.9120 00:37:13.00M 2015-10-29T00:37:44.444Z|I-OCEAN7-304-XXXX| 24.46 12.926 39.637 33.795 1498.9120 00:37:13.20M 2015-10-29T00:37:44.644Z|I-OCEAN7-304-XXXX| 24.46 12.927 39.639 33.796 1498.9143 00:37:13.40M 2015-10-29T00:37:44.854Z|I-OCEAN7-304-XXXX| 24.48 12.927 39.641 33.798 1498.9178 00:37:13.59M 2015-10-29T00:37:45.059Z|I-OCEAN7-304-XXXX| 24.48 12.927 39.642 33.799 1498.9203 00:37:13.80M 2015-10-29T00:37:45.259Z|I-OCEAN7-304-XXXX| 24.54 12.928 39.642 33.798 1498.9222 00:37:14.02M 2015-10-29T00:37:45.479Z|I-OCEAN7-304-XXXX| 24.53 12.928 39.643 33.798 1498.9232 00:37:14.21M 2015-10-29T00:37:45.664Z|I-OCEAN7-304-XXXX| 24.48 12.929 39.643 33.798 1498.9236 00:37:14.43M 2015-10-29T00:37:45.869Z|I-OCEAN7-304-XXXX| 24.47 12.929 39.643 33.798 1498.9240 00:37:14.61M 2015-10-29T00:37:46.069Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.643 33.798 1498.9253 00:37:14.81M 2015-10-29T00:37:46.274Z|I-OCEAN7-304-XXXX| 24.48 12.929 39.643 33.798 1498.9261 00:37:15.03M 2015-10-29T00:37:46.474Z|I-OCEAN7-304-XXXX| 24.48 12.930 39.644 33.797 1498.9276 00:37:15.23M 2015-10-29T00:37:46.679Z|I-OCEAN7-304-XXXX| 24.48 12.930 39.644 33.797 1498.9292 00:37:15.42M 2015-10-29T00:37:46.884Z|I-OCEAN7-304-XXXX| 24.51 12.931 39.644 33.797 1498.9312 00:37:15.63M 2015-10-29T00:37:47.084Z|I-OCEAN7-304-XXXX| 24.52 12.931 39.645 33.798 1498.9330 00:37:15.83M 2015-10-29T00:37:47.289Z|I-OCEAN7-304-XXXX| 24.52 12.932 39.646 33.798 1498.9344 00:37:16.04M 2015-10-29T00:37:47.494Z|I-OCEAN7-304-XXXX| 24.52 12.932 39.646 33.797 1498.9355 00:37:16.24M 2015-10-29T00:37:47.694Z|I-OCEAN7-304-XXXX| 24.52 12.932 39.649 33.801 1498.9404 00:37:16.44M 2015-10-29T00:37:47.899Z|I-OCEAN7-304-XXXX| 24.52 12.933 39.645 33.796 1498.9363 00:37:16.64M 2015-10-29T00:37:48.099Z|I-OCEAN7-304-XXXX| 24.47 12.933 39.644 33.795 1498.9359 00:37:16.84M 2015-10-29T00:37:48.299Z|I-OCEAN7-304-XXXX| 24.47 12.934 39.643 33.794 1498.9359 00:37:17.06M 2015-10-29T00:37:48.509Z|I-OCEAN7-304-XXXX| 24.47 12.934 39.643 33.793 1498.9362 00:37:17.25M 2015-10-29T00:37:48.709Z|I-OCEAN7-304-XXXX| 24.51 12.934 39.643 33.793 1498.9374 00:37:17.46M 2015-10-29T00:37:48.914Z|I-OCEAN7-304-XXXX| 24.55 12.935 39.642 33.792 1498.9382 00:37:17.66M 2015-10-29T00:37:49.114Z|I-OCEAN7-304-XXXX| 24.49 12.935 39.643 33.792 1498.9382 00:37:17.86M 2015-10-29T00:37:49.319Z|I-OCEAN7-304-XXXX| 24.50 12.935 39.643 33.792 1498.9387 00:37:18.07M 2015-10-29T00:37:49.524Z|I-OCEAN7-304-XXXX| 24.52 12.935 39.644 33.793 1498.9403 00:37:18.27M 2015-10-29T00:37:49.724Z|I-OCEAN7-304-XXXX| 24.52 12.935 39.645 33.794 1498.9419 00:37:18.47M 2015-10-29T00:37:49.949Z|I-OCEAN7-304-XXXX| 24.51 12.935 39.646 33.796 1498.9425 00:37:18.67M 2015-10-29T00:37:50.129Z|I-OCEAN7-304-XXXX| 24.53 12.935 39.647 33.797 1498.9438 00:37:18.89M 2015-10-29T00:37:50.334Z|I-OCEAN7-304-XXXX| 24.53 12.935 39.648 33.798 1498.9449 00:37:19.09M 2015-10-29T00:37:50.539Z|I-OCEAN7-304-XXXX| 24.53 12.935 39.649 33.799 1498.9451 00:37:19.29M 2015-10-29T00:37:50.739Z|I-OCEAN7-304-XXXX| 24.49 12.934 39.650 33.799 1498.9448 00:37:19.49M 2015-10-29T00:37:50.939Z|I-OCEAN7-304-XXXX| 24.52 12.934 39.650 33.800 1498.9454 00:37:19.69M 2015-10-29T00:37:51.144Z|I-OCEAN7-304-XXXX| 24.53 12.934 39.650 33.800 1498.9442 00:37:19.88M 2015-10-29T00:37:51.349Z|I-OCEAN7-304-XXXX| 24.52 12.934 39.649 33.800 1498.9435 00:37:20.10M 2015-10-29T00:37:51.554Z|I-OCEAN7-304-XXXX| 24.51 12.934 39.649 33.799 1498.9423 00:37:20.30M 2015-10-29T00:37:51.759Z|I-OCEAN7-304-XXXX| 24.52 12.933 39.647 33.798 1498.9406 00:37:20.50M 2015-10-29T00:37:51.959Z|I-OCEAN7-304-XXXX| 24.55 12.933 39.646 33.797 1498.9387 00:37:20.70M 2015-10-29T00:37:52.159Z|I-OCEAN7-304-XXXX| 24.52 12.933 39.644 33.795 1498.9352 00:37:20.90M 2015-10-29T00:37:52.364Z|I-OCEAN7-304-XXXX| 24.51 12.933 39.642 33.793 1498.9324 00:37:21.12M 2015-10-29T00:37:52.564Z|I-OCEAN7-304-XXXX| 24.51 12.933 39.640 33.791 1498.9304 00:37:21.32M 2015-10-29T00:37:52.769Z|I-OCEAN7-304-XXXX| 24.51 12.933 39.638 33.790 1498.9283 00:37:21.51M 2015-10-29T00:37:52.974Z|I-OCEAN7-304-XXXX| 24.50 12.933 39.637 33.788 1498.9274 00:37:21.72M 2015-10-29T00:37:53.174Z|I-OCEAN7-304-XXXX| 24.49 12.933 39.636 33.788 1498.9268 00:37:21.92M 2015-10-29T00:37:53.379Z|I-OCEAN7-304-XXXX| 24.49 12.933 39.636 33.788 1498.9264 00:37:22.13M 2015-10-29T00:37:53.584Z|I-OCEAN7-304-XXXX| 24.50 12.933 39.637 33.789 1498.9270 00:37:22.33M 2015-10-29T00:37:53.784Z|I-OCEAN7-304-XXXX| 24.50 12.933 39.637 33.789 1498.9271 00:37:22.53M 2015-10-29T00:37:53.989Z|I-OCEAN7-304-XXXX| 24.50 12.932 39.639 33.791 1498.9277 00:37:22.73M 2015-10-29T00:37:54.194Z|I-OCEAN7-304-XXXX| 24.48 12.932 39.640 33.793 1498.9285 00:37:22.93M 2015-10-29T00:37:54.409Z|I-OCEAN7-304-XXXX| 24.49 12.931 39.643 33.795 1498.9303 00:37:23.15M 2015-10-29T00:37:54.599Z|I-OCEAN7-304-XXXX| 24.50 12.931 39.645 33.797 1498.9325 00:37:23.36M 2015-10-29T00:37:54.799Z|I-OCEAN7-304-XXXX| 24.52 12.931 39.647 33.800 1498.9353 00:37:23.55M 2015-10-29T00:37:55.004Z|I-OCEAN7-304-XXXX| 24.52 12.931 39.650 33.802 1498.9382 00:37:23.74M 2015-10-29T00:37:55.209Z|I-OCEAN7-304-XXXX| 24.52 12.931 39.656 33.808 1498.9460 00:37:23.94M 2015-10-29T00:37:55.409Z|I-OCEAN7-304-XXXX| 24.47 12.931 39.655 33.807 1498.9437 00:37:24.16M 2015-10-29T00:37:55.614Z|I-OCEAN7-304-XXXX| 24.46 12.931 39.653 33.806 1498.9407 00:37:24.36M 2015-10-29T00:37:55.831Z|I-OCEAN7-304-XXXX| 24.46 12.931 39.651 33.804 1498.9376 00:37:24.56M 2015-10-29T00:37:56.019Z|I-OCEAN7-304-XXXX| 24.49 12.930 39.648 33.801 1498.9333 00:37:24.76M 2015-10-29T00:37:56.219Z|I-OCEAN7-304-XXXX| 24.50 12.930 39.645 33.799 1498.9292 00:37:24.96M 2015-10-29T00:37:56.424Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.643 33.798 1498.9250 00:37:25.18M 2015-10-29T00:37:56.629Z|I-OCEAN7-304-XXXX| 24.48 12.929 39.641 33.796 1498.9215 00:37:25.38M 2015-10-29T00:37:56.829Z|I-OCEAN7-304-XXXX| 24.48 12.928 39.640 33.796 1498.9198 00:37:25.58M 2015-10-29T00:37:57.034Z|I-OCEAN7-304-XXXX| 24.48 12.928 39.640 33.796 1498.9185 00:37:25.77M 2015-10-29T00:37:57.235Z|I-OCEAN7-304-XXXX| 24.52 12.927 39.639 33.796 1498.9177 00:37:26.98M 2015-10-29T00:37:57.439Z|I-OCEAN7-304-XXXX| 24.51 12.927 39.639 33.796 1498.9163 00:37:26.19M 2015-10-29T00:37:57.644Z|I-OCEAN7-304-XXXX| 24.48 12.926 39.639 33.797 1498.9141 00:37:26.39M 2015-10-29T00:37:57.845Z|I-OCEAN7-304-XXXX| 24.51 12.925 39.640 33.798 1498.9131 00:37:26.59M 2015-10-29T00:37:58.050Z|I-OCEAN7-304-XXXX| 24.51 12.924 39.640 33.800 1498.9113 00:37:26.79M 2015-10-29T00:37:58.254Z|I-OCEAN7-304-XXXX| 24.51 12.923 39.641 33.802 1498.9094 00:37:27.01M 2015-10-29T00:37:58.454Z|I-OCEAN7-304-XXXX| 24.51 12.921 39.644 33.805 1498.9091 00:37:27.21M 2015-10-29T00:37:58.659Z|I-OCEAN7-304-XXXX| 24.51 12.920 39.647 33.809 1498.9094 00:37:27.41M 2015-10-29T00:37:58.875Z|I-OCEAN7-304-XXXX| 24.51 12.919 39.650 33.813 1498.9104 00:37:27.61M 2015-10-29T00:37:59.065Z|I-OCEAN7-304-XXXX| 24.51 12.918 39.652 33.816 1498.9119 00:37:27.82M 2015-10-29T00:37:59.265Z|I-OCEAN7-304-XXXX| 24.52 12.918 39.656 33.820 1498.9135 00:37:28.02M 2015-10-29T00:37:59.469Z|I-OCEAN7-304-XXXX| 24.52 12.917 39.666 33.831 1498.9242 00:37:28.22M 2015-10-29T00:37:59.675Z|I-OCEAN7-304-XXXX| 24.56 12.916 39.666 33.832 1498.9230 00:37:28.42M 2015-10-29T00:37:59.880Z|I-OCEAN7-304-XXXX| 24.57 12.915 39.666 33.832 1498.9199 00:37:28.62M 2015-10-29T00:38:00.080Z|I-OCEAN7-304-XXXX| 24.61 12.914 39.651 33.819 1498.9011 00:37:28.82M 2015-10-29T00:38:00.285Z|I-OCEAN7-304-XXXX| 24.59 12.913 39.649 33.818 1498.8964 00:37:29.04M 2015-10-29T00:38:00.485Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.648 33.817 1498.8918 00:37:29.24M 2015-10-29T00:38:00.690Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.636 33.807 1498.8767 00:37:29.44M 2015-10-29T00:38:00.889Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.635 33.807 1498.8750 00:37:29.63M 2015-10-29T00:38:01.095Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.634 33.806 1498.8727 00:37:29.83M 2015-10-29T00:38:01.295Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.634 33.806 1498.8710 00:37:30.05M 2015-10-29T00:38:01.500Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.633 33.806 1498.8696 00:37:30.25M 2015-10-29T00:38:01.705Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.632 33.805 1498.8673 00:37:30.45M 2015-10-29T00:38:01.905Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.631 33.805 1498.8658 00:37:30.65M 2015-10-29T00:38:02.110Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.631 33.805 1498.8638 00:37:30.85M 2015-10-29T00:38:02.315Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.630 33.805 1498.8623 00:37:31.07M 2015-10-29T00:38:02.520Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.631 33.806 1498.8612 00:37:31.27M 2015-10-29T00:38:02.720Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.630 33.806 1498.8602 00:37:31.47M 2015-10-29T00:38:02.920Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.636 33.811 1498.8668 00:37:31.67M 2015-10-29T00:38:03.125Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.637 33.812 1498.8673 00:37:31.86M 2015-10-29T00:38:03.345Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.646 33.821 1498.8779 00:37:32.08M 2015-10-29T00:38:03.535Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.643 33.818 1498.8752 00:37:32.30M 2015-10-29T00:38:03.735Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.642 33.817 1498.8732 00:37:32.48M 2015-10-29T00:38:03.940Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.642 33.816 1498.8722 00:37:32.68M 2015-10-29T00:38:04.140Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.646 33.820 1498.8777 00:37:32.88M 2015-10-29T00:38:04.345Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.647 33.821 1498.8790 00:37:33.10M 2015-10-29T00:38:04.550Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.648 33.822 1498.8801 00:37:33.30M 2015-10-29T00:38:04.750Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.649 33.823 1498.8809 00:37:33.50M 2015-10-29T00:38:04.955Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.650 33.824 1498.8835 00:37:33.70M 2015-10-29T00:38:05.155Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.651 33.824 1498.8857 00:37:33.89M 2015-10-29T00:38:05.360Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.652 33.825 1498.8878 00:37:34.11M 2015-10-29T00:38:05.565Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.653 33.826 1498.8899 00:37:34.31M 2015-10-29T00:38:05.765Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.653 33.825 1498.8910 00:37:34.51M 2015-10-29T00:38:05.970Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.653 33.825 1498.8923 00:37:34.71M 2015-10-29T00:38:06.170Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.653 33.824 1498.8923 00:37:34.91M 2015-10-29T00:38:06.375Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.653 33.824 1498.8937 00:37:35.13M 2015-10-29T00:38:06.575Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.652 33.824 1498.8936 00:37:35.33M 2015-10-29T00:38:06.780Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.651 33.822 1498.8926 00:37:35.52M 2015-10-29T00:38:06.980Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.651 33.822 1498.8921 00:37:35.73M 2015-10-29T00:38:07.185Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.651 33.822 1498.8920 00:37:35.92M 2015-10-29T00:38:07.390Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.650 33.821 1498.8917 00:37:36.14M 2015-10-29T00:38:07.595Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.650 33.821 1498.8925 00:37:36.34M 2015-10-29T00:38:07.810Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.641 33.812 1498.8820 00:37:36.54M 2015-10-29T00:38:08.000Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.639 33.810 1498.8799 00:37:36.76M 2015-10-29T00:38:08.200Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.638 33.809 1498.8790 00:37:36.94M 2015-10-29T00:38:08.405Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.624 33.796 1498.8634 00:37:37.16M 2015-10-29T00:38:08.610Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.611 33.783 1498.8477 00:37:37.36M 2015-10-29T00:38:08.810Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.610 33.783 1498.8450 00:37:37.56M 2015-10-29T00:38:09.015Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.609 33.782 1498.8429 00:37:37.76M 2015-10-29T00:38:09.220Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.607 33.781 1498.8412 00:37:37.95M 2015-10-29T00:38:09.420Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.607 33.781 1498.8390 00:37:38.17M 2015-10-29T00:38:09.625Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.605 33.780 1498.8365 00:37:38.37M 2015-10-29T00:38:09.825Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.617 33.791 1498.8488 00:37:38.57M 2015-10-29T00:38:10.030Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.623 33.797 1498.8538 00:37:38.77M 2015-10-29T00:38:10.235Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.624 33.799 1498.8534 00:37:38.97M 2015-10-29T00:38:10.435Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.625 33.800 1498.8540 00:37:39.19M 2015-10-29T00:38:10.640Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.628 33.804 1498.8563 00:37:39.39M 2015-10-29T00:38:10.840Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.629 33.806 1498.8553 00:37:39.59M 2015-10-29T00:38:11.045Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.631 33.808 1498.8551 00:37:39.78M 2015-10-29T00:38:11.245Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.632 33.810 1498.8564 00:37:40.00M 2015-10-29T00:38:11.450Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.634 33.812 1498.8566 00:37:40.20M 2015-10-29T00:38:11.655Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.636 33.814 1498.8566 00:37:40.40M 2015-10-29T00:38:11.855Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.637 33.816 1498.8582 00:37:40.60M 2015-10-29T00:38:12.060Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.639 33.818 1498.8596 00:37:40.80M 2015-10-29T00:38:12.280Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.640 33.819 1498.8610 00:37:41.02M 2015-10-29T00:38:12.465Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.641 33.820 1498.8610 00:37:41.23M 2015-10-29T00:38:12.670Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.638 33.818 1498.8572 00:37:41.42M 2015-10-29T00:38:12.870Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.621 33.801 1498.8376 00:37:41.62M 2015-10-29T00:38:13.075Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.620 33.800 1498.8364 00:37:41.81M 2015-10-29T00:38:13.275Z|I-OCEAN7-304-XXXX| 24.46 12.902 39.596 33.777 1498.8090 00:37:42.03M 2015-10-29T00:38:13.480Z|I-OCEAN7-304-XXXX| 24.46 12.902 39.596 33.777 1498.8086 00:37:42.23M 2015-10-29T00:38:13.685Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.596 33.778 1498.8097 00:37:42.43M 2015-10-29T00:38:13.885Z|I-OCEAN7-304-XXXX| 24.53 12.902 39.596 33.777 1498.8103 00:37:42.63M 2015-10-29T00:38:14.090Z|I-OCEAN7-304-XXXX| 24.53 12.902 39.604 33.785 1498.8192 00:37:42.83M 2015-10-29T00:38:14.290Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.620 33.801 1498.8374 00:37:43.05M 2015-10-29T00:38:14.495Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.621 33.801 1498.8383 00:37:43.25M 2015-10-29T00:38:14.700Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.633 33.812 1498.8516 00:37:43.45M 2015-10-29T00:38:14.900Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.633 33.813 1498.8522 00:37:43.65M 2015-10-29T00:38:15.105Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.634 33.814 1498.8528 00:37:43.84M 2015-10-29T00:38:15.310Z|I-OCEAN7-304-XXXX| 24.49 12.901 39.635 33.815 1498.8524 00:37:44.06M 2015-10-29T00:38:15.510Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.636 33.816 1498.8538 00:37:44.26M 2015-10-29T00:38:15.715Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.637 33.817 1498.8540 00:37:44.46M 2015-10-29T00:38:15.915Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.637 33.818 1498.8551 00:37:44.66M 2015-10-29T00:38:16.120Z|I-OCEAN7-304-XXXX| 24.53 12.900 39.639 33.819 1498.8555 00:37:44.86M 2015-10-29T00:38:16.320Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.638 33.819 1498.8546 00:37:45.08M 2015-10-29T00:38:16.525Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.637 33.818 1498.8535 00:37:45.28M 2015-10-29T00:38:16.745Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.636 33.817 1498.8516 00:37:45.48M 2015-10-29T00:38:16.930Z|I-OCEAN7-304-XXXX| 24.48 12.900 39.635 33.816 1498.8502 00:37:45.69M 2015-10-29T00:38:17.135Z|I-OCEAN7-304-XXXX| 24.49 12.900 39.634 33.815 1498.8492 00:37:45.87M 2015-10-29T00:38:17.335Z|I-OCEAN7-304-XXXX| 24.49 12.901 39.612 33.794 1498.8256 00:37:46.09M 2015-10-29T00:38:17.540Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.610 33.792 1498.8228 00:37:46.29M 2015-10-29T00:38:17.751Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.593 33.776 1498.8029 00:37:46.49M 2015-10-29T00:38:17.945Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.592 33.775 1498.8027 00:37:46.69M 2015-10-29T00:38:18.150Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.592 33.775 1498.8026 00:37:46.89M 2015-10-29T00:38:18.350Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.597 33.780 1498.8091 00:37:47.11M 2015-10-29T00:38:18.555Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.599 33.781 1498.8109 00:37:47.31M 2015-10-29T00:38:18.755Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.600 33.783 1498.8124 00:37:47.51M 2015-10-29T00:38:18.960Z|I-OCEAN7-304-XXXX| 24.53 12.900 39.601 33.784 1498.8134 00:37:47.70M 2015-10-29T00:38:19.165Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.614 33.796 1498.8265 00:37:47.90M 2015-10-29T00:38:19.370Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.629 33.810 1498.8434 00:37:48.12M 2015-10-29T00:38:19.570Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.642 33.823 1498.8589 00:37:48.32M 2015-10-29T00:38:19.775Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.643 33.824 1498.8597 00:37:48.52M 2015-10-29T00:38:19.975Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.642 33.822 1498.8571 00:37:48.72M 2015-10-29T00:38:20.175Z|I-OCEAN7-304-XXXX| 24.49 12.900 39.641 33.822 1498.8560 00:37:48.92M 2015-10-29T00:38:20.381Z|I-OCEAN7-304-XXXX| 24.49 12.899 39.641 33.822 1498.8545 00:37:49.13M 2015-10-29T00:38:20.585Z|I-OCEAN7-304-XXXX| 24.49 12.899 39.640 33.822 1498.8535 00:37:49.34M 2015-10-29T00:38:20.790Z|I-OCEAN7-304-XXXX| 24.50 12.899 39.639 33.821 1498.8530 00:37:49.54M 2015-10-29T00:38:20.990Z|I-OCEAN7-304-XXXX| 24.56 12.899 39.629 33.811 1498.8427 00:37:49.74M 2015-10-29T00:38:21.210Z|I-OCEAN7-304-XXXX| 24.56 12.899 39.615 33.798 1498.8265 00:37:49.93M 2015-10-29T00:38:21.395Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.614 33.797 1498.8257 00:37:50.17M 2015-10-29T00:38:21.601Z|I-OCEAN7-304-XXXX| 24.54 12.900 39.613 33.796 1498.8250 00:37:50.35M 2015-10-29T00:38:21.801Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.612 33.795 1498.8236 00:37:50.55M 2015-10-29T00:38:22.005Z|I-OCEAN7-304-XXXX| 24.51 12.899 39.598 33.782 1498.8070 00:37:50.75M 2015-10-29T00:38:22.211Z|I-OCEAN7-304-XXXX| 24.51 12.899 39.582 33.766 1498.7888 00:37:50.95M 2015-10-29T00:38:22.416Z|I-OCEAN7-304-XXXX| 24.51 12.899 39.581 33.765 1498.7872 00:37:51.17M 2015-10-29T00:38:22.616Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.582 33.767 1498.7876 00:37:51.37M 2015-10-29T00:38:22.821Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.582 33.767 1498.7881 00:37:51.57M 2015-10-29T00:38:23.020Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.583 33.768 1498.7889 00:37:51.76M 2015-10-29T00:38:23.225Z|I-OCEAN7-304-XXXX| 24.54 12.898 39.596 33.780 1498.8031 00:37:51.96M 2015-10-29T00:38:23.431Z|I-OCEAN7-304-XXXX| 24.54 12.898 39.598 33.782 1498.8043 00:37:52.18M 2015-10-29T00:38:23.631Z|I-OCEAN7-304-XXXX| 24.51 12.898 39.599 33.783 1498.8048 00:37:52.38M 2015-10-29T00:38:23.836Z|I-OCEAN7-304-XXXX| 24.51 12.898 39.610 33.794 1498.8171 00:37:52.58M 2015-10-29T00:38:24.036Z|I-OCEAN7-304-XXXX| 24.51 12.897 39.611 33.795 1498.8171 00:37:52.78M 2015-10-29T00:38:24.241Z|I-OCEAN7-304-XXXX| 24.51 12.897 39.612 33.797 1498.8164 00:37:53.00M 2015-10-29T00:38:24.471Z|I-OCEAN7-304-XXXX| 24.49 12.896 39.613 33.798 1498.8160 00:37:53.20M 2015-10-29T00:38:24.646Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.614 33.800 1498.8182 00:37:53.40M 2015-10-29T00:38:24.851Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.629 33.814 1498.8345 00:37:53.60M 2015-10-29T00:38:25.051Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.630 33.815 1498.8358 00:37:53.79M 2015-10-29T00:38:25.256Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.631 33.816 1498.8372 00:37:54.01M 2015-10-29T00:38:25.461Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.625 33.811 1498.8301 00:37:54.21M 2015-10-29T00:38:25.681Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.623 33.808 1498.8282 00:37:54.41M 2015-10-29T00:38:25.866Z|I-OCEAN7-304-XXXX| 24.53 12.896 39.621 33.806 1498.8258 00:37:54.63M 2015-10-29T00:38:26.071Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.619 33.805 1498.8229 00:37:54.81M 2015-10-29T00:38:26.271Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.605 33.791 1498.8073 00:37:55.03M 2015-10-29T00:38:26.476Z|I-OCEAN7-304-XXXX| 24.53 12.896 39.604 33.790 1498.8066 00:37:55.23M 2015-10-29T00:38:26.681Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.604 33.790 1498.8053 00:37:55.43M 2015-10-29T00:38:26.881Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.583 33.771 1498.7814 00:37:55.63M 2015-10-29T00:38:27.086Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.576 33.764 1498.7731 00:37:55.82M 2015-10-29T00:38:27.286Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.576 33.764 1498.7738 00:37:56.04M 2015-10-29T00:38:27.486Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.588 33.775 1498.7864 00:37:56.24M 2015-10-29T00:38:27.691Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.588 33.776 1498.7864 00:37:56.44M 2015-10-29T00:38:27.896Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.589 33.776 1498.7867 00:37:56.64M 2015-10-29T00:38:28.110Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.589 33.777 1498.7865 00:37:56.84M 2015-10-29T00:38:28.301Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.595 33.783 1498.7919 00:37:57.06M 2015-10-29T00:38:28.506Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.595 33.783 1498.7906 00:37:57.25M 2015-10-29T00:38:28.711Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.595 33.784 1498.7897 00:37:57.46M 2015-10-29T00:38:28.911Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.604 33.794 1498.7982 00:37:57.66M 2015-10-29T00:38:29.111Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.606 33.795 1498.7983 00:37:57.85M 2015-10-29T00:38:29.316Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.621 33.810 1498.8145 00:37:58.07M 2015-10-29T00:38:29.521Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.622 33.811 1498.8149 00:37:58.27M 2015-10-29T00:38:29.726Z|I-OCEAN7-304-XXXX| 24.50 12.891 39.622 33.812 1498.8156 00:37:58.47M 2015-10-29T00:38:29.926Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.618 33.807 1498.8103 00:37:58.67M 2015-10-29T00:38:30.146Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.616 33.806 1498.8080 00:37:58.87M 2015-10-29T00:38:30.331Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.614 33.805 1498.8052 00:37:59.10M 2015-10-29T00:38:30.531Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.612 33.803 1498.8026 00:37:59.29M 2015-10-29T00:38:30.741Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.610 33.800 1498.8000 00:37:59.48M 2015-10-29T00:38:30.936Z|I-OCEAN7-304-XXXX| 24.51 12.890 39.571 33.764 1498.7561 00:37:59.69M 2015-10-29T00:38:31.141Z|I-OCEAN7-304-XXXX| 24.51 12.890 39.571 33.764 1498.7554 00:37:59.88M 2015-10-29T00:38:31.346Z|I-OCEAN7-304-XXXX| 24.53 12.890 39.571 33.764 1498.7556 00:38:00.10M 2015-10-29T00:38:31.551Z|I-OCEAN7-304-XXXX| 24.52 12.890 39.572 33.764 1498.7568 00:38:00.30M 2015-10-29T00:38:31.751Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.572 33.764 1498.7578 00:38:00.50M 2015-10-29T00:38:31.956Z|I-OCEAN7-304-XXXX| 24.49 12.891 39.573 33.765 1498.7592 00:38:00.70M 2015-10-29T00:38:32.161Z|I-OCEAN7-304-XXXX| 24.47 12.891 39.574 33.766 1498.7607 00:38:00.90M 2015-10-29T00:38:32.361Z|I-OCEAN7-304-XXXX| 24.47 12.891 39.590 33.781 1498.7795 00:38:01.12M 2015-10-29T00:38:32.561Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.610 33.800 1498.8020 00:38:01.32M 2015-10-29T00:38:32.766Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.611 33.801 1498.8035 00:38:01.51M 2015-10-29T00:38:32.971Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.612 33.802 1498.8049 00:38:01.71M 2015-10-29T00:38:33.176Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.624 33.813 1498.8193 00:38:01.91M 2015-10-29T00:38:33.376Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.623 33.812 1498.8176 00:38:02.13M 2015-10-29T00:38:33.581Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.622 33.810 1498.8167 00:38:02.33M 2015-10-29T00:38:33.786Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.621 33.810 1498.8158 00:38:02.53M 2015-10-29T00:38:33.981Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.611 33.801 1498.8054 00:38:02.73M 2015-10-29T00:38:34.191Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.611 33.800 1498.8051 00:38:02.93M 2015-10-29T00:38:34.391Z|I-OCEAN7-304-XXXX| 24.54 12.892 39.600 33.790 1498.7926 00:38:03.15M 2015-10-29T00:38:34.611Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.599 33.789 1498.7905 00:38:03.34M 2015-10-29T00:38:34.796Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.597 33.788 1498.7881 00:38:03.56M 2015-10-29T00:38:35.001Z|I-OCEAN7-304-XXXX| 24.48 12.892 39.595 33.786 1498.7858 00:38:03.74M 2015-10-29T00:38:35.206Z|I-OCEAN7-304-XXXX| 24.49 12.892 39.594 33.784 1498.7837 00:38:03.94M 2015-10-29T00:38:35.406Z|I-OCEAN7-304-XXXX| 24.49 12.892 39.592 33.783 1498.7819 00:38:04.16M 2015-10-29T00:38:35.611Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.590 33.781 1498.7795 00:38:04.36M 2015-10-29T00:38:35.816Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.585 33.776 1498.7747 00:38:04.56M 2015-10-29T00:38:36.016Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.584 33.775 1498.7745 00:38:04.76M 2015-10-29T00:38:36.221Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.584 33.775 1498.7743 00:38:04.96M 2015-10-29T00:38:36.421Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.596 33.786 1498.7875 00:38:05.18M 2015-10-29T00:38:36.626Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.597 33.787 1498.7887 00:38:05.38M 2015-10-29T00:38:36.831Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.611 33.800 1498.8047 00:38:05.58M 2015-10-29T00:38:37.032Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.611 33.801 1498.8052 00:38:05.77M 2015-10-29T00:38:37.236Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.612 33.801 1498.8070 00:38:05.97M 2015-10-29T00:38:37.436Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.613 33.802 1498.8088 00:38:06.19M 2015-10-29T00:38:37.641Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.614 33.803 1498.8099 00:38:06.39M 2015-10-29T00:38:37.846Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.609 33.798 1498.8057 00:38:06.59M 2015-10-29T00:38:38.046Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.608 33.797 1498.8051 00:38:06.79M 2015-10-29T00:38:38.246Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.594 33.783 1498.7893 00:38:07.01M 2015-10-29T00:38:38.451Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.594 33.783 1498.7893 00:38:07.20M 2015-10-29T00:38:38.671Z|I-OCEAN7-304-XXXX| 24.57 12.894 39.586 33.775 1498.7810 00:38:07.41M 2015-10-29T00:38:38.861Z|I-OCEAN7-304-XXXX| 24.57 12.894 39.585 33.774 1498.7799 00:38:07.60M 2015-10-29T00:38:39.076Z|I-OCEAN7-304-XXXX| 24.57 12.893 39.572 33.762 1498.7648 00:38:07.80M 2015-10-29T00:38:39.266Z|I-OCEAN7-304-XXXX| 24.57 12.893 39.570 33.761 1498.7629 00:38:08.04M 2015-10-29T00:38:39.466Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.568 33.758 1498.7603 00:38:08.22M 2015-10-29T00:38:39.671Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.566 33.756 1498.7576 00:38:08.42M 2015-10-29T00:38:39.872Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.560 33.750 1498.7504 00:38:08.62M 2015-10-29T00:38:40.076Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.559 33.750 1498.7498 00:38:08.82M 2015-10-29T00:38:40.281Z|I-OCEAN7-304-XXXX| 24.59 12.893 39.565 33.756 1498.7555 00:38:09.04M 2015-10-29T00:38:40.486Z|I-OCEAN7-304-XXXX| 24.56 12.892 39.565 33.757 1498.7550 00:38:09.24M 2015-10-29T00:38:40.686Z|I-OCEAN7-304-XXXX| 24.56 12.892 39.566 33.758 1498.7555 00:38:09.44M 2015-10-29T00:38:40.891Z|I-OCEAN7-304-XXXX| 24.56 12.892 39.594 33.784 1498.7855 00:38:09.63M 2015-10-29T00:38:41.091Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.594 33.784 1498.7845 00:38:09.83M 2015-10-29T00:38:41.296Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.594 33.785 1498.7843 00:38:10.05M 2015-10-29T00:38:41.496Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.605 33.796 1498.7961 00:38:10.25M 2015-10-29T00:38:41.701Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.607 33.797 1498.7974 00:38:10.45M 2015-10-29T00:38:41.901Z|I-OCEAN7-304-XXXX| 24.50 12.891 39.608 33.799 1498.7976 00:38:10.65M 2015-10-29T00:38:42.110Z|I-OCEAN7-304-XXXX| 24.52 12.890 39.608 33.799 1498.7985 00:38:10.85M 2015-10-29T00:38:42.312Z|I-OCEAN7-304-XXXX| 24.49 12.890 39.609 33.800 1498.7979 00:38:11.07M 2015-10-29T00:38:42.516Z|I-OCEAN7-304-XXXX| 24.49 12.890 39.597 33.789 1498.7841 00:38:11.27M 2015-10-29T00:38:42.716Z|I-OCEAN7-304-XXXX| 24.47 12.890 39.595 33.788 1498.7815 00:38:11.47M 2015-10-29T00:38:42.922Z|I-OCEAN7-304-XXXX| 24.49 12.890 39.577 33.770 1498.7612 00:38:11.67M 2015-10-29T00:38:43.121Z|I-OCEAN7-304-XXXX| 24.52 12.890 39.576 33.769 1498.7599 00:38:11.86M 2015-10-29T00:38:43.326Z|I-OCEAN7-304-XXXX| 24.53 12.890 39.575 33.768 1498.7590 00:38:12.08M 2015-10-29T00:38:43.542Z|I-OCEAN7-304-XXXX| 24.50 12.890 39.573 33.766 1498.7565 00:38:12.28M 2015-10-29T00:38:43.731Z|I-OCEAN7-304-XXXX| 24.50 12.890 39.571 33.764 1498.7544 00:38:12.50M 2015-10-29T00:38:43.931Z|I-OCEAN7-304-XXXX| 24.50 12.890 39.567 33.761 1498.7510 00:38:12.68M 2015-10-29T00:38:44.136Z|I-OCEAN7-304-XXXX| 24.50 12.890 39.561 33.754 1498.7440 00:38:12.88M 2015-10-29T00:38:44.341Z|I-OCEAN7-304-XXXX| 24.50 12.890 39.560 33.753 1498.7421 00:38:13.10M 2015-10-29T00:38:44.546Z|I-OCEAN7-304-XXXX| 24.50 12.890 39.559 33.752 1498.7405 00:38:13.29M 2015-10-29T00:38:44.746Z|I-OCEAN7-304-XXXX| 24.48 12.890 39.563 33.757 1498.7454 00:38:13.50M 2015-10-29T00:38:44.952Z|I-OCEAN7-304-XXXX| 24.48 12.890 39.565 33.758 1498.7476 00:38:13.69M 2015-10-29T00:38:45.152Z|I-OCEAN7-304-XXXX| 24.49 12.890 39.582 33.774 1498.7672 00:38:13.89M 2015-10-29T00:38:45.357Z|I-OCEAN7-304-XXXX| 24.47 12.891 39.582 33.774 1498.7686 00:38:14.11M 2015-10-29T00:38:45.561Z|I-OCEAN7-304-XXXX| 24.50 12.891 39.583 33.774 1498.7697 00:38:14.31M 2015-10-29T00:38:45.761Z|I-OCEAN7-304-XXXX| 24.53 12.891 39.583 33.775 1498.7710 00:38:14.51M 2015-10-29T00:38:45.967Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.584 33.776 1498.7719 00:38:14.71M 2015-10-29T00:38:46.167Z|I-OCEAN7-304-XXXX| 24.53 12.891 39.586 33.778 1498.7743 00:38:14.91M 2015-10-29T00:38:46.371Z|I-OCEAN7-304-XXXX| 24.49 12.891 39.587 33.779 1498.7751 00:38:15.13M 2015-10-29T00:38:46.576Z|I-OCEAN7-304-XXXX| 24.49 12.891 39.594 33.785 1498.7836 00:38:15.33M 2015-10-29T00:38:46.772Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.594 33.784 1498.7860 00:38:15.53M 2015-10-29T00:38:46.982Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.595 33.785 1498.7880 00:38:15.72M 2015-10-29T00:38:47.191Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.598 33.787 1498.7905 00:38:15.92M 2015-10-29T00:38:47.390Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.599 33.788 1498.7943 00:38:16.14M 2015-10-29T00:38:47.587Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.600 33.789 1498.7960 00:38:16.34M 2015-10-29T00:38:47.796Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.601 33.789 1498.7968 00:38:16.54M 2015-10-29T00:38:48.012Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.601 33.790 1498.7977 00:38:16.74M 2015-10-29T00:38:48.197Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.601 33.789 1498.7975 00:38:16.95M 2015-10-29T00:38:48.402Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.600 33.788 1498.7966 00:38:17.16M 2015-10-29T00:38:48.602Z|I-OCEAN7-304-XXXX| 24.57 12.894 39.599 33.787 1498.7966 00:38:17.35M 2015-10-29T00:38:48.807Z|I-OCEAN7-304-XXXX| 24.56 12.894 39.598 33.786 1498.7957 00:38:17.55M 2015-10-29T00:38:49.012Z|I-OCEAN7-304-XXXX| 24.56 12.894 39.596 33.784 1498.7946 00:38:17.75M 2015-10-29T00:38:49.212Z|I-OCEAN7-304-XXXX| 24.54 12.895 39.574 33.763 1498.7700 00:38:17.95M 2015-10-29T00:38:49.412Z|I-OCEAN7-304-XXXX| 24.54 12.895 39.571 33.760 1498.7670 00:38:18.17M 2015-10-29T00:38:49.622Z|I-OCEAN7-304-XXXX| 24.54 12.895 39.568 33.757 1498.7631 00:38:18.37M 2015-10-29T00:38:49.822Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.565 33.754 1498.7587 00:38:18.57M 2015-10-29T00:38:50.027Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.562 33.752 1498.7556 00:38:18.77M 2015-10-29T00:38:50.232Z|I-OCEAN7-304-XXXX| 24.56 12.894 39.560 33.750 1498.7532 00:38:18.97M 2015-10-29T00:38:50.432Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.557 33.747 1498.7493 00:38:19.19M 2015-10-29T00:38:50.637Z|I-OCEAN7-304-XXXX| 24.57 12.894 39.555 33.745 1498.7477 00:38:19.39M 2015-10-29T00:38:50.837Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.553 33.744 1498.7450 00:38:19.59M 2015-10-29T00:38:51.042Z|I-OCEAN7-304-XXXX| 24.56 12.894 39.568 33.758 1498.7622 00:38:19.78M 2015-10-29T00:38:51.242Z|I-OCEAN7-304-XXXX| 24.58 12.894 39.570 33.759 1498.7651 00:38:20.00M 2015-10-29T00:38:51.447Z|I-OCEAN7-304-XXXX| 24.57 12.894 39.572 33.762 1498.7671 00:38:20.20M 2015-10-29T00:38:51.652Z|I-OCEAN7-304-XXXX| 24.56 12.894 39.575 33.764 1498.7690 00:38:20.40M 2015-10-29T00:38:51.852Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.577 33.767 1498.7711 00:38:20.60M 2015-10-29T00:38:52.052Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.580 33.770 1498.7734 00:38:20.80M 2015-10-29T00:38:52.257Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.583 33.773 1498.7762 00:38:21.02M 2015-10-29T00:38:52.482Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.586 33.776 1498.7791 00:38:21.22M 2015-10-29T00:38:52.670Z|I-OCEAN7-304-XXXX| 24.56 12.893 39.588 33.778 1498.7821 00:38:21.43M 2015-10-29T00:38:52.867Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.590 33.780 1498.7837 00:38:21.61M 2015-10-29T00:38:53.073Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.598 33.787 1498.7925 00:38:21.81M 2015-10-29T00:38:53.277Z|I-OCEAN7-304-XXXX| 24.57 12.893 39.598 33.787 1498.7936 00:38:22.03M 2015-10-29T00:38:53.477Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.597 33.786 1498.7927 00:38:22.23M 2015-10-29T00:38:53.682Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.595 33.784 1498.7906 00:38:22.43M 2015-10-29T00:38:53.882Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.594 33.783 1498.7885 00:38:22.63M 2015-10-29T00:38:54.087Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.592 33.781 1498.7863 00:38:22.83M 2015-10-29T00:38:54.292Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.589 33.778 1498.7825 00:38:23.05M 2015-10-29T00:38:54.492Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.586 33.775 1498.7798 00:38:23.25M 2015-10-29T00:38:54.692Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.583 33.773 1498.7767 00:38:23.45M 2015-10-29T00:38:54.897Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.581 33.770 1498.7756 00:38:23.64M 2015-10-29T00:38:55.102Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.579 33.767 1498.7745 00:38:23.84M 2015-10-29T00:38:55.302Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.577 33.765 1498.7725 00:38:24.06M 2015-10-29T00:38:55.507Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.574 33.763 1498.7706 00:38:24.26M 2015-10-29T00:38:55.712Z|I-OCEAN7-304-XXXX| 24.49 12.896 39.568 33.756 1498.7642 00:38:24.46M 2015-10-29T00:38:55.917Z|I-OCEAN7-304-XXXX| 24.49 12.896 39.569 33.757 1498.7668 00:38:24.66M 2015-10-29T00:38:56.117Z|I-OCEAN7-304-XXXX| 24.47 12.897 39.585 33.771 1498.7852 00:38:24.86M 2015-10-29T00:38:56.322Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.586 33.772 1498.7865 00:38:25.08M 2015-10-29T00:38:56.522Z|I-OCEAN7-304-XXXX| 24.47 12.897 39.588 33.774 1498.7886 00:38:25.28M 2015-10-29T00:38:56.727Z|I-OCEAN7-304-XXXX| 24.47 12.897 39.590 33.776 1498.7905 00:38:25.47M 2015-10-29T00:38:56.947Z|I-OCEAN7-304-XXXX| 24.50 12.897 39.592 33.778 1498.7941 00:38:25.68M 2015-10-29T00:38:57.132Z|I-OCEAN7-304-XXXX| 24.51 12.897 39.594 33.779 1498.7961 00:38:25.89M 2015-10-29T00:38:57.337Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.596 33.782 1498.7990 00:38:26.09M 2015-10-29T00:38:57.537Z|I-OCEAN7-304-XXXX| 24.49 12.896 39.597 33.783 1498.7982 00:38:26.29M 2015-10-29T00:38:57.742Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.596 33.783 1498.7985 00:38:26.49M 2015-10-29T00:38:57.942Z|I-OCEAN7-304-XXXX| 24.53 12.896 39.596 33.782 1498.7985 00:38:26.69M 2015-10-29T00:38:58.147Z|I-OCEAN7-304-XXXX| 24.53 12.896 39.595 33.782 1498.7974 00:38:26.89M 2015-10-29T00:38:58.353Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.561 33.749 1498.7585 00:38:27.11M 2015-10-29T00:38:58.552Z|I-OCEAN7-304-XXXX| 24.57 12.896 39.561 33.749 1498.7579 00:38:27.31M 2015-10-29T00:38:58.752Z|I-OCEAN7-304-XXXX| 24.58 12.896 39.560 33.749 1498.7573 00:38:27.50M 2015-10-29T00:38:58.962Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.560 33.749 1498.7559 00:38:27.70M 2015-10-29T00:38:59.162Z|I-OCEAN7-304-XXXX| 24.56 12.895 39.560 33.749 1498.7554 00:38:27.90M 2015-10-29T00:38:59.390Z|I-OCEAN7-304-XXXX| 24.55 12.895 39.560 33.749 1498.7545 00:38:28.12M 2015-10-29T00:38:59.567Z|I-OCEAN7-304-XXXX| 24.57 12.895 39.560 33.750 1498.7543 00:38:28.32M 2015-10-29T00:38:59.772Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.560 33.750 1498.7529 00:38:28.52M 2015-10-29T00:38:59.977Z|I-OCEAN7-304-XXXX| 24.57 12.894 39.561 33.751 1498.7534 00:38:28.72M 2015-10-29T00:39:00.177Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.576 33.766 1498.7693 00:38:28.92M 2015-10-29T00:39:00.377Z|I-OCEAN7-304-XXXX| 24.56 12.893 39.598 33.787 1498.7936 00:38:29.14M 2015-10-29T00:39:00.582Z|I-OCEAN7-304-XXXX| 24.56 12.893 39.600 33.789 1498.7950 00:38:29.33M 2015-10-29T00:39:00.787Z|I-OCEAN7-304-XXXX| 24.58 12.893 39.602 33.791 1498.7969 00:38:29.53M 2015-10-29T00:39:00.993Z|I-OCEAN7-304-XXXX| 24.58 12.892 39.604 33.794 1498.7985 00:38:29.73M 2015-10-29T00:39:01.193Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.607 33.797 1498.8009 00:38:29.93M 2015-10-29T00:39:01.412Z|I-OCEAN7-304-XXXX| 24.57 12.892 39.598 33.788 1498.7905 00:38:30.15M 2015-10-29T00:39:01.597Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.597 33.787 1498.7883 00:38:30.37M 2015-10-29T00:39:01.797Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.595 33.785 1498.7867 00:38:30.55M 2015-10-29T00:39:02.002Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.594 33.784 1498.7856 00:38:30.75M 2015-10-29T00:39:02.207Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.593 33.783 1498.7850 00:38:30.95M 2015-10-29T00:39:02.407Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.576 33.767 1498.7664 00:38:31.17M 2015-10-29T00:39:02.612Z|I-OCEAN7-304-XXXX| 24.54 12.892 39.574 33.765 1498.7639 00:38:31.36M 2015-10-29T00:39:02.817Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.572 33.763 1498.7603 00:38:31.56M 2015-10-29T00:39:03.022Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.569 33.761 1498.7566 00:38:31.76M 2015-10-29T00:39:03.222Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.567 33.759 1498.7543 00:38:31.96M 2015-10-29T00:39:03.422Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.565 33.757 1498.7518 00:38:32.18M 2015-10-29T00:39:03.627Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.563 33.755 1498.7485 00:38:32.38M 2015-10-29T00:39:03.833Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.562 33.754 1498.7476 00:38:32.58M 2015-10-29T00:39:04.038Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.562 33.754 1498.7473 00:38:32.78M 2015-10-29T00:39:04.237Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.562 33.755 1498.7482 00:38:33.00M 2015-10-29T00:39:04.443Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.563 33.755 1498.7487 00:38:33.20M 2015-10-29T00:39:04.642Z|I-OCEAN7-304-XXXX| 24.50 12.891 39.561 33.753 1498.7457 00:38:33.39M 2015-10-29T00:39:04.848Z|I-OCEAN7-304-XXXX| 24.53 12.891 39.559 33.752 1498.7448 00:38:33.59M 2015-10-29T00:39:05.052Z|I-OCEAN7-304-XXXX| 24.50 12.891 39.558 33.751 1498.7427 00:38:33.79M 2015-10-29T00:39:05.252Z|I-OCEAN7-304-XXXX| 24.53 12.891 39.557 33.750 1498.7415 00:38:34.01M 2015-10-29T00:39:05.452Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.555 33.748 1498.7397 00:38:34.21M 2015-10-29T00:39:05.657Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.553 33.745 1498.7375 00:38:34.40M 2015-10-29T00:39:05.878Z|I-OCEAN7-304-XXXX| 24.54 12.892 39.550 33.743 1498.7361 00:38:34.61M 2015-10-29T00:39:06.067Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.548 33.741 1498.7340 00:38:34.82M 2015-10-29T00:39:06.262Z|I-OCEAN7-304-XXXX| 24.49 12.891 39.529 33.723 1498.7111 00:38:35.03M 2015-10-29T00:39:06.472Z|I-OCEAN7-304-XXXX| 24.50 12.891 39.528 33.722 1498.7089 00:38:35.22M 2015-10-29T00:39:06.673Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.526 33.720 1498.7080 00:38:35.43M 2015-10-29T00:39:06.877Z|I-OCEAN7-304-XXXX| 24.55 12.891 39.525 33.719 1498.7061 00:38:35.62M 2015-10-29T00:39:07.083Z|I-OCEAN7-304-XXXX| 24.55 12.891 39.514 33.709 1498.6925 00:38:35.82M 2015-10-29T00:39:07.282Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.512 33.707 1498.6898 00:38:36.04M 2015-10-29T00:39:07.487Z|I-OCEAN7-304-XXXX| 24.55 12.891 39.508 33.704 1498.6859 00:38:36.24M 2015-10-29T00:39:07.687Z|I-OCEAN7-304-XXXX| 24.55 12.890 39.503 33.699 1498.6803 00:38:36.44M 2015-10-29T00:39:07.887Z|I-OCEAN7-304-XXXX| 24.55 12.891 39.503 33.698 1498.6799 00:38:36.64M 2015-10-29T00:39:08.093Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.502 33.698 1498.6801 00:38:36.83M 2015-10-29T00:39:08.298Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.502 33.698 1498.6804 00:38:37.05M 2015-10-29T00:39:08.503Z|I-OCEAN7-304-XXXX| 24.53 12.891 39.497 33.692 1498.6742 00:38:37.25M 2015-10-29T00:39:08.703Z|I-OCEAN7-304-XXXX| 24.53 12.891 39.485 33.681 1498.6620 00:38:37.45M 2015-10-29T00:39:08.907Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.484 33.680 1498.6609 00:38:37.65M 2015-10-29T00:39:09.150Z|I-OCEAN7-304-XXXX| 24.54 12.892 39.486 33.681 1498.6643 00:38:37.85M 2015-10-29T00:39:09.317Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.487 33.682 1498.6654 00:38:38.07M 2015-10-29T00:39:09.513Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.497 33.691 1498.6780 00:38:38.27M 2015-10-29T00:39:09.717Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.492 33.686 1498.6732 00:38:38.47M 2015-10-29T00:39:09.923Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.491 33.686 1498.6732 00:38:38.67M 2015-10-29T00:39:10.123Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.491 33.684 1498.6725 00:38:38.87M 2015-10-29T00:39:10.343Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.493 33.687 1498.6755 00:38:39.09M 2015-10-29T00:39:10.533Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.494 33.687 1498.6760 00:38:39.30M 2015-10-29T00:39:10.733Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.494 33.688 1498.6768 00:38:39.48M 2015-10-29T00:39:10.938Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.495 33.688 1498.6777 00:38:39.68M 2015-10-29T00:39:11.143Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.496 33.689 1498.6801 00:38:39.88M 2015-10-29T00:39:11.350Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.508 33.700 1498.6938 00:38:40.10M 2015-10-29T00:39:11.548Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.509 33.701 1498.6959 00:38:40.30M 2015-10-29T00:39:11.748Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.527 33.718 1498.7161 00:38:40.50M 2015-10-29T00:39:11.953Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.528 33.719 1498.7186 00:38:40.70M 2015-10-29T00:39:12.158Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.530 33.720 1498.7208 00:38:40.90M 2015-10-29T00:39:12.358Z|I-OCEAN7-304-XXXX| 24.46 12.895 39.531 33.721 1498.7217 00:38:41.12M 2015-10-29T00:39:12.563Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.532 33.722 1498.7231 00:38:41.31M 2015-10-29T00:39:12.768Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.532 33.722 1498.7244 00:38:41.51M 2015-10-29T00:39:12.968Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.482 33.674 1498.6670 00:38:41.71M 2015-10-29T00:39:13.173Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.472 33.665 1498.6564 00:38:41.91M 2015-10-29T00:39:13.378Z|I-OCEAN7-304-XXXX| 24.46 12.896 39.454 33.648 1498.6356 00:38:42.13M 2015-10-29T00:39:13.578Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.439 33.633 1498.6185 00:38:42.33M 2015-10-29T00:39:13.778Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.438 33.632 1498.6184 00:38:42.53M 2015-10-29T00:39:13.983Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.436 33.631 1498.6174 00:38:42.73M 2015-10-29T00:39:14.188Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.436 33.630 1498.6156 00:38:42.92M 2015-10-29T00:39:14.388Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.435 33.630 1498.6154 00:38:43.15M 2015-10-29T00:39:14.588Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.426 33.621 1498.6045 00:38:43.35M 2015-10-29T00:39:14.813Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.425 33.620 1498.6022 00:38:43.54M 2015-10-29T00:39:14.998Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.424 33.619 1498.6008 00:38:43.76M 2015-10-29T00:39:15.203Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.422 33.618 1498.5979 00:38:43.94M 2015-10-29T00:39:15.403Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.421 33.618 1498.5966 00:38:44.16M 2015-10-29T00:39:15.608Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.412 33.609 1498.5856 00:38:44.36M 2015-10-29T00:39:15.808Z|I-OCEAN7-304-XXXX| 24.56 12.894 39.412 33.609 1498.5856 00:38:44.56M 2015-10-29T00:39:16.013Z|I-OCEAN7-304-XXXX| 24.56 12.894 39.412 33.609 1498.5854 00:38:44.76M 2015-10-29T00:39:16.218Z|I-OCEAN7-304-XXXX| 24.56 12.894 39.412 33.609 1498.5847 00:38:44.96M 2015-10-29T00:39:16.418Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.411 33.609 1498.5837 00:38:45.18M 2015-10-29T00:39:16.623Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.410 33.608 1498.5823 00:38:45.37M 2015-10-29T00:39:16.828Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.409 33.607 1498.5809 00:38:45.57M 2015-10-29T00:39:17.028Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.410 33.608 1498.5813 00:38:45.77M 2015-10-29T00:39:17.233Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.410 33.608 1498.5812 00:38:45.97M 2015-10-29T00:39:17.433Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.410 33.607 1498.5812 00:38:46.19M 2015-10-29T00:39:17.638Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.402 33.600 1498.5731 00:38:46.39M 2015-10-29T00:39:17.843Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.401 33.599 1498.5718 00:38:46.59M 2015-10-29T00:39:18.043Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.386 33.584 1498.5552 00:38:46.79M 2015-10-29T00:39:18.248Z|I-OCEAN7-304-XXXX| 24.57 12.894 39.385 33.584 1498.5553 00:38:47.01M 2015-10-29T00:39:18.448Z|I-OCEAN7-304-XXXX| 24.57 12.894 39.378 33.576 1498.5470 00:38:47.20M 2015-10-29T00:39:18.653Z|I-OCEAN7-304-XXXX| 24.57 12.894 39.377 33.576 1498.5474 00:38:47.40M 2015-10-29T00:39:18.858Z|I-OCEAN7-304-XXXX| 24.57 12.895 39.377 33.575 1498.5476 00:38:47.60M 2015-10-29T00:39:19.058Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.382 33.580 1498.5536 00:38:47.80M 2015-10-29T00:39:19.278Z|I-OCEAN7-304-XXXX| 24.55 12.895 39.384 33.582 1498.5559 00:38:48.02M 2015-10-29T00:39:19.463Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.387 33.584 1498.5588 00:38:48.24M 2015-10-29T00:39:19.663Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.386 33.584 1498.5587 00:38:48.42M 2015-10-29T00:39:19.873Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.390 33.587 1498.5630 00:38:48.62M 2015-10-29T00:39:20.073Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.389 33.586 1498.5615 00:38:48.82M 2015-10-29T00:39:20.273Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.377 33.575 1498.5487 00:38:49.04M 2015-10-29T00:39:20.483Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.377 33.575 1498.5479 00:38:49.23M 2015-10-29T00:39:20.683Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.367 33.565 1498.5377 00:38:49.44M 2015-10-29T00:39:20.888Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.356 33.555 1498.5253 00:38:49.63M 2015-10-29T00:39:21.088Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.356 33.555 1498.5244 00:38:49.83M 2015-10-29T00:39:21.293Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.355 33.554 1498.5234 00:38:50.05M 2015-10-29T00:39:21.498Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.355 33.554 1498.5228 00:38:50.25M 2015-10-29T00:39:21.698Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.354 33.553 1498.5222 00:38:50.45M 2015-10-29T00:39:21.903Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.353 33.553 1498.5205 00:38:50.65M 2015-10-29T00:39:22.103Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.344 33.544 1498.5100 00:38:50.85M 2015-10-29T00:39:22.308Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.342 33.542 1498.5083 00:38:51.07M 2015-10-29T00:39:22.508Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.325 33.525 1498.4883 00:38:51.26M 2015-10-29T00:39:22.713Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.322 33.523 1498.4846 00:38:51.46M 2015-10-29T00:39:22.913Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.320 33.521 1498.4832 00:38:51.66M 2015-10-29T00:39:23.118Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.320 33.521 1498.4824 00:38:51.86M 2015-10-29T00:39:23.323Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.319 33.520 1498.4817 00:38:52.08M 2015-10-29T00:39:23.528Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.318 33.519 1498.4800 00:38:52.28M 2015-10-29T00:39:23.743Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.317 33.519 1498.4790 00:38:52.48M 2015-10-29T00:39:23.933Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.316 33.517 1498.4777 00:38:52.69M 2015-10-29T00:39:24.133Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.315 33.517 1498.4774 00:38:52.88M 2015-10-29T00:39:24.338Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.315 33.516 1498.4774 00:38:53.10M 2015-10-29T00:39:24.543Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.310 33.512 1498.4730 00:38:53.30M 2015-10-29T00:39:24.743Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.312 33.513 1498.4741 00:38:53.49M 2015-10-29T00:39:24.948Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.311 33.513 1498.4733 00:38:53.69M 2015-10-29T00:39:25.148Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.310 33.512 1498.4724 00:38:53.89M 2015-10-29T00:39:25.391Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.310 33.512 1498.4719 00:38:54.11M 2015-10-29T00:39:25.553Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.311 33.512 1498.4722 00:38:54.31M 2015-10-29T00:39:25.758Z|I-OCEAN7-304-XXXX| 24.54 12.895 39.307 33.509 1498.4691 00:38:54.51M 2015-10-29T00:39:25.958Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.307 33.509 1498.4690 00:38:54.71M 2015-10-29T00:39:26.168Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.308 33.509 1498.4706 00:38:54.90M 2015-10-29T00:39:26.368Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.309 33.510 1498.4718 00:38:55.13M 2015-10-29T00:39:26.573Z|I-OCEAN7-304-XXXX| 24.59 12.895 39.310 33.511 1498.4739 00:38:55.32M 2015-10-29T00:39:26.773Z|I-OCEAN7-304-XXXX| 24.54 12.895 39.311 33.513 1498.4742 00:38:55.52M 2015-10-29T00:39:26.978Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.312 33.513 1498.4744 00:38:55.72M 2015-10-29T00:39:27.178Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.312 33.514 1498.4739 00:38:55.92M 2015-10-29T00:39:27.383Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.318 33.520 1498.4791 00:38:56.14M 2015-10-29T00:39:27.588Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.319 33.521 1498.4796 00:38:56.34M 2015-10-29T00:39:27.791Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.320 33.522 1498.4801 00:38:56.54M 2015-10-29T00:39:27.988Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.320 33.522 1498.4801 00:38:56.74M 2015-10-29T00:39:28.213Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.320 33.522 1498.4790 00:38:56.93M 2015-10-29T00:39:28.398Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.319 33.522 1498.4785 00:38:57.17M 2015-10-29T00:39:28.603Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.318 33.521 1498.4775 00:38:57.35M 2015-10-29T00:39:28.803Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.311 33.514 1498.4690 00:38:57.55M 2015-10-29T00:39:29.008Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.311 33.514 1498.4680 00:38:57.75M 2015-10-29T00:39:29.208Z|I-OCEAN7-304-XXXX| 24.57 12.892 39.303 33.507 1498.4585 00:38:57.95M 2015-10-29T00:39:29.413Z|I-OCEAN7-304-XXXX| 24.57 12.892 39.302 33.507 1498.4578 00:38:58.17M 2015-10-29T00:39:29.618Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.302 33.506 1498.4578 00:38:58.37M 2015-10-29T00:39:29.818Z|I-OCEAN7-304-XXXX| 24.56 12.893 39.301 33.505 1498.4572 00:38:58.57M 2015-10-29T00:39:30.023Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.300 33.503 1498.4563 00:38:58.77M 2015-10-29T00:39:30.223Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.299 33.502 1498.4558 00:38:58.97M 2015-10-29T00:39:30.428Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.298 33.501 1498.4554 00:38:59.18M 2015-10-29T00:39:30.628Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.295 33.498 1498.4530 00:38:59.38M 2015-10-29T00:39:30.833Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.293 33.496 1498.4517 00:38:59.58M 2015-10-29T00:39:31.034Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.292 33.495 1498.4509 00:38:59.78M 2015-10-29T00:39:31.238Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.290 33.493 1498.4496 00:39:00.00M 2015-10-29T00:39:31.443Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.289 33.491 1498.4485 00:39:00.20M 2015-10-29T00:39:31.648Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.287 33.490 1498.4462 00:39:00.40M 2015-10-29T00:39:31.848Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.269 33.473 1498.4255 00:39:00.60M 2015-10-29T00:39:32.053Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.256 33.460 1498.4102 00:39:00.79M 2015-10-29T00:39:32.258Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.255 33.460 1498.4092 00:39:01.02M 2015-10-29T00:39:32.459Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.243 33.448 1498.3955 00:39:01.22M 2015-10-29T00:39:32.679Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.242 33.447 1498.3936 00:39:01.41M 2015-10-29T00:39:32.864Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.241 33.446 1498.3920 00:39:01.63M 2015-10-29T00:39:33.069Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.239 33.445 1498.3903 00:39:01.81M 2015-10-29T00:39:33.269Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.238 33.443 1498.3881 00:39:02.03M 2015-10-29T00:39:33.474Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.236 33.442 1498.3862 00:39:02.23M 2015-10-29T00:39:33.679Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.235 33.441 1498.3851 00:39:02.43M 2015-10-29T00:39:33.879Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.234 33.440 1498.3845 00:39:02.63M 2015-10-29T00:39:34.084Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.234 33.440 1498.3837 00:39:02.83M 2015-10-29T00:39:34.284Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.233 33.439 1498.3823 00:39:03.04M 2015-10-29T00:39:34.489Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.232 33.439 1498.3811 00:39:03.24M 2015-10-29T00:39:34.689Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.232 33.439 1498.3802 00:39:03.44M 2015-10-29T00:39:34.899Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.231 33.438 1498.3795 00:39:03.64M 2015-10-29T00:39:35.099Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.231 33.438 1498.3788 00:39:03.84M 2015-10-29T00:39:35.304Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.243 33.449 1498.3914 00:39:04.06M 2015-10-29T00:39:35.504Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.243 33.450 1498.3918 00:39:04.26M 2015-10-29T00:39:35.709Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.244 33.451 1498.3933 00:39:04.46M 2015-10-29T00:39:35.914Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.247 33.453 1498.3958 00:39:04.66M 2015-10-29T00:39:36.109Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.252 33.459 1498.4012 00:39:04.86M 2015-10-29T00:39:36.314Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.252 33.459 1498.4009 00:39:05.07M 2015-10-29T00:39:36.519Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.252 33.459 1498.4006 00:39:05.27M 2015-10-29T00:39:36.724Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.259 33.465 1498.4086 00:39:05.47M 2015-10-29T00:39:36.924Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.274 33.480 1498.4266 00:39:05.67M 2015-10-29T00:39:37.144Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.289 33.494 1498.4436 00:39:05.87M 2015-10-29T00:39:37.329Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.304 33.508 1498.4608 00:39:06.10M 2015-10-29T00:39:37.534Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.319 33.523 1498.4777 00:39:06.29M 2015-10-29T00:39:37.734Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.321 33.524 1498.4784 00:39:06.49M 2015-10-29T00:39:37.939Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.322 33.525 1498.4792 00:39:06.69M 2015-10-29T00:39:38.144Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.323 33.526 1498.4801 00:39:06.89M 2015-10-29T00:39:38.349Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.323 33.527 1498.4811 00:39:07.10M 2015-10-29T00:39:38.549Z|I-OCEAN7-304-XXXX| 24.54 12.892 39.331 33.534 1498.4895 00:39:07.30M 2015-10-29T00:39:38.749Z|I-OCEAN7-304-XXXX| 24.54 12.892 39.345 33.547 1498.5050 00:39:07.50M 2015-10-29T00:39:38.954Z|I-OCEAN7-304-XXXX| 24.54 12.892 39.346 33.548 1498.5063 00:39:07.70M 2015-10-29T00:39:39.159Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.347 33.550 1498.5081 00:39:07.90M 2015-10-29T00:39:39.364Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.363 33.565 1498.5256 00:39:08.12M 2015-10-29T00:39:39.564Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.363 33.564 1498.5260 00:39:08.32M 2015-10-29T00:39:39.769Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.363 33.564 1498.5254 00:39:08.52M 2015-10-29T00:39:39.969Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.362 33.564 1498.5250 00:39:08.72M 2015-10-29T00:39:40.174Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.362 33.563 1498.5245 00:39:08.91M 2015-10-29T00:39:40.374Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.360 33.562 1498.5232 00:39:09.13M 2015-10-29T00:39:40.579Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.359 33.561 1498.5222 00:39:09.33M 2015-10-29T00:39:40.784Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.359 33.560 1498.5225 00:39:09.53M 2015-10-29T00:39:40.984Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.359 33.560 1498.5216 00:39:09.73M 2015-10-29T00:39:41.189Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.360 33.561 1498.5223 00:39:09.93M 2015-10-29T00:39:41.389Z|I-OCEAN7-304-XXXX| 24.56 12.892 39.361 33.562 1498.5236 00:39:10.15M 2015-10-29T00:39:41.614Z|I-OCEAN7-304-XXXX| 24.56 12.892 39.361 33.562 1498.5234 00:39:10.35M 2015-10-29T00:39:41.799Z|I-OCEAN7-304-XXXX| 24.58 12.892 39.370 33.571 1498.5343 00:39:10.56M 2015-10-29T00:39:41.999Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.371 33.572 1498.5352 00:39:10.75M 2015-10-29T00:39:42.231Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.372 33.573 1498.5356 00:39:10.94M 2015-10-29T00:39:42.404Z|I-OCEAN7-304-XXXX| 24.56 12.893 39.384 33.584 1498.5507 00:39:11.16M 2015-10-29T00:39:42.614Z|I-OCEAN7-304-XXXX| 24.56 12.893 39.385 33.585 1498.5518 00:39:11.36M 2015-10-29T00:39:42.831Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.398 33.597 1498.5667 00:39:11.56M 2015-10-29T00:39:43.019Z|I-OCEAN7-304-XXXX| 24.56 12.893 39.399 33.598 1498.5691 00:39:11.76M 2015-10-29T00:39:43.219Z|I-OCEAN7-304-XXXX| 24.56 12.893 39.415 33.613 1498.5870 00:39:11.96M 2015-10-29T00:39:43.431Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.416 33.614 1498.5883 00:39:12.18M 2015-10-29T00:39:43.624Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.418 33.616 1498.5891 00:39:12.38M 2015-10-29T00:39:43.829Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.420 33.618 1498.5916 00:39:12.58M 2015-10-29T00:39:44.034Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.440 33.637 1498.6143 00:39:12.78M 2015-10-29T00:39:44.234Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.461 33.656 1498.6389 00:39:13.00M 2015-10-29T00:39:44.439Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.462 33.657 1498.6421 00:39:13.19M 2015-10-29T00:39:44.639Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.464 33.658 1498.6448 00:39:13.39M 2015-10-29T00:39:44.844Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.501 33.693 1498.6871 00:39:13.59M 2015-10-29T00:39:45.049Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.507 33.698 1498.6938 00:39:13.79M 2015-10-29T00:39:45.249Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.507 33.699 1498.6949 00:39:14.01M 2015-10-29T00:39:45.454Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.487 33.680 1498.6722 00:39:14.21M 2015-10-29T00:39:45.654Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.477 33.670 1498.6599 00:39:14.41M 2015-10-29T00:39:45.859Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.475 33.668 1498.6569 00:39:14.61M 2015-10-29T00:39:46.079Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.457 33.652 1498.6377 00:39:14.81M 2015-10-29T00:39:46.264Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.423 33.620 1498.5994 00:39:15.04M 2015-10-29T00:39:46.469Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.418 33.614 1498.5922 00:39:15.22M 2015-10-29T00:39:46.669Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.417 33.614 1498.5912 00:39:15.42M 2015-10-29T00:39:46.874Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.419 33.616 1498.5929 00:39:15.62M 2015-10-29T00:39:47.074Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.430 33.626 1498.6055 00:39:15.82M 2015-10-29T00:39:47.279Z|I-OCEAN7-304-XXXX| 24.57 12.894 39.431 33.628 1498.6068 00:39:16.04M 2015-10-29T00:39:47.484Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.448 33.645 1498.6239 00:39:16.24M 2015-10-29T00:39:47.684Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.470 33.666 1498.6467 00:39:16.44M 2015-10-29T00:39:47.889Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.471 33.668 1498.6466 00:39:16.64M 2015-10-29T00:39:48.094Z|I-OCEAN7-304-XXXX| 24.53 12.891 39.487 33.683 1498.6628 00:39:16.84M 2015-10-29T00:39:48.294Z|I-OCEAN7-304-XXXX| 24.57 12.891 39.488 33.684 1498.6644 00:39:17.06M 2015-10-29T00:39:48.499Z|I-OCEAN7-304-XXXX| 24.56 12.890 39.490 33.687 1498.6654 00:39:17.25M 2015-10-29T00:39:48.699Z|I-OCEAN7-304-XXXX| 24.56 12.890 39.490 33.687 1498.6639 00:39:17.45M 2015-10-29T00:39:48.904Z|I-OCEAN7-304-XXXX| 24.55 12.889 39.490 33.687 1498.6621 00:39:17.65M 2015-10-29T00:39:49.104Z|I-OCEAN7-304-XXXX| 24.54 12.889 39.490 33.688 1498.6604 00:39:17.85M 2015-10-29T00:39:49.309Z|I-OCEAN7-304-XXXX| 24.57 12.888 39.490 33.689 1498.6600 00:39:18.07M 2015-10-29T00:39:49.509Z|I-OCEAN7-304-XXXX| 24.57 12.888 39.487 33.686 1498.6558 00:39:18.27M 2015-10-29T00:39:49.719Z|I-OCEAN7-304-XXXX| 24.55 12.888 39.487 33.686 1498.6550 00:39:18.47M 2015-10-29T00:39:49.919Z|I-OCEAN7-304-XXXX| 24.52 12.888 39.486 33.685 1498.6539 00:39:18.67M 2015-10-29T00:39:50.119Z|I-OCEAN7-304-XXXX| 24.53 12.888 39.490 33.689 1498.6587 00:39:18.86M 2015-10-29T00:39:50.324Z|I-OCEAN7-304-XXXX| 24.54 12.887 39.491 33.690 1498.6589 00:39:19.08M 2015-10-29T00:39:50.544Z|I-OCEAN7-304-XXXX| 24.56 12.887 39.492 33.692 1498.6594 00:39:19.28M 2015-10-29T00:39:50.729Z|I-OCEAN7-304-XXXX| 24.56 12.886 39.494 33.694 1498.6598 00:39:19.50M 2015-10-29T00:39:50.934Z|I-OCEAN7-304-XXXX| 24.56 12.886 39.494 33.695 1498.6594 00:39:19.68M 2015-10-29T00:39:51.139Z|I-OCEAN7-304-XXXX| 24.53 12.886 39.496 33.696 1498.6603 00:39:19.88M 2015-10-29T00:39:51.339Z|I-OCEAN7-304-XXXX| 24.56 12.886 39.497 33.698 1498.6628 00:39:20.10M 2015-10-29T00:39:51.539Z|I-OCEAN7-304-XXXX| 24.56 12.886 39.495 33.696 1498.6606 00:39:20.30M 2015-10-29T00:39:51.749Z|I-OCEAN7-304-XXXX| 24.56 12.885 39.495 33.696 1498.6593 00:39:20.50M 2015-10-29T00:39:51.949Z|I-OCEAN7-304-XXXX| 24.54 12.885 39.486 33.688 1498.6493 00:39:20.70M 2015-10-29T00:39:52.149Z|I-OCEAN7-304-XXXX| 24.55 12.885 39.487 33.688 1498.6497 00:39:20.90M 2015-10-29T00:39:52.354Z|I-OCEAN7-304-XXXX| 24.56 12.886 39.487 33.688 1498.6504 00:39:21.11M 2015-10-29T00:39:52.559Z|I-OCEAN7-304-XXXX| 24.56 12.886 39.483 33.684 1498.6469 00:39:21.31M 2015-10-29T00:39:52.759Z|I-OCEAN7-304-XXXX| 24.56 12.886 39.473 33.674 1498.6376 00:39:21.51M 2015-10-29T00:39:52.965Z|I-OCEAN7-304-XXXX| 24.56 12.886 39.460 33.661 1498.6222 00:39:21.71M 2015-10-29T00:39:53.169Z|I-OCEAN7-304-XXXX| 24.55 12.886 39.458 33.660 1498.6199 00:39:21.91M 2015-10-29T00:39:53.369Z|I-OCEAN7-304-XXXX| 24.51 12.887 39.441 33.644 1498.6008 00:39:22.13M 2015-10-29T00:39:53.574Z|I-OCEAN7-304-XXXX| 24.51 12.887 39.440 33.642 1498.6001 00:39:22.33M 2015-10-29T00:39:53.774Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.439 33.641 1498.5991 00:39:22.53M 2015-10-29T00:39:53.979Z|I-OCEAN7-304-XXXX| 24.53 12.887 39.438 33.640 1498.5992 00:39:22.73M 2015-10-29T00:39:54.184Z|I-OCEAN7-304-XXXX| 24.57 12.888 39.438 33.639 1498.6001 00:39:22.93M 2015-10-29T00:39:54.385Z|I-OCEAN7-304-XXXX| 24.55 12.888 39.452 33.653 1498.6162 00:39:23.14M 2015-10-29T00:39:54.589Z|I-OCEAN7-304-XXXX| 24.55 12.888 39.476 33.675 1498.6433 00:39:23.34M 2015-10-29T00:39:54.795Z|I-OCEAN7-304-XXXX| 24.50 12.888 39.490 33.688 1498.6586 00:39:23.54M 2015-10-29T00:39:55.010Z|I-OCEAN7-304-XXXX| 24.53 12.888 39.500 33.699 1498.6710 00:39:23.74M 2015-10-29T00:39:55.200Z|I-OCEAN7-304-XXXX| 24.53 12.888 39.501 33.699 1498.6715 00:39:23.96M 2015-10-29T00:39:55.400Z|I-OCEAN7-304-XXXX| 24.49 12.888 39.501 33.700 1498.6713 00:39:24.16M 2015-10-29T00:39:55.605Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.502 33.701 1498.6709 00:39:24.36M 2015-10-29T00:39:55.809Z|I-OCEAN7-304-XXXX| 24.48 12.887 39.496 33.695 1498.6626 00:39:24.56M 2015-10-29T00:39:56.009Z|I-OCEAN7-304-XXXX| 24.46 12.887 39.482 33.683 1498.6459 00:39:24.76M 2015-10-29T00:39:56.214Z|I-OCEAN7-304-XXXX| 24.49 12.886 39.481 33.682 1498.6456 00:39:24.96M 2015-10-29T00:39:56.414Z|I-OCEAN7-304-XXXX| 24.52 12.886 39.480 33.681 1498.6440 00:39:25.17M 2015-10-29T00:39:56.619Z|I-OCEAN7-304-XXXX| 24.52 12.886 39.466 33.667 1498.6271 00:39:25.37M 2015-10-29T00:39:56.825Z|I-OCEAN7-304-XXXX| 24.52 12.886 39.464 33.666 1498.6249 00:39:25.57M 2015-10-29T00:39:57.025Z|I-OCEAN7-304-XXXX| 24.54 12.886 39.447 33.650 1498.6063 00:39:25.77M 2015-10-29T00:39:57.229Z|I-OCEAN7-304-XXXX| 24.54 12.886 39.449 33.652 1498.6088 00:39:25.97M 2015-10-29T00:39:57.435Z|I-OCEAN7-304-XXXX| 24.51 12.886 39.451 33.653 1498.6106 00:39:26.19M 2015-10-29T00:39:57.635Z|I-OCEAN7-304-XXXX| 24.51 12.887 39.470 33.671 1498.6328 00:39:26.39M 2015-10-29T00:39:57.835Z|I-OCEAN7-304-XXXX| 24.51 12.886 39.489 33.690 1498.6544 00:39:26.59M 2015-10-29T00:39:58.071Z|I-OCEAN7-304-XXXX| 24.50 12.886 39.491 33.691 1498.6559 00:39:26.78M 2015-10-29T00:39:58.245Z|I-OCEAN7-304-XXXX| 24.49 12.886 39.492 33.692 1498.6569 00:39:27.00M 2015-10-29T00:39:58.471Z|I-OCEAN7-304-XXXX| 24.47 12.886 39.494 33.694 1498.6584 00:39:27.20M 2015-10-29T00:39:58.650Z|I-OCEAN7-304-XXXX| 24.49 12.886 39.495 33.695 1498.6606 00:39:27.40M 2015-10-29T00:39:58.855Z|I-OCEAN7-304-XXXX| 24.52 12.886 39.497 33.697 1498.6628 00:39:27.60M 2015-10-29T00:39:59.055Z|I-OCEAN7-304-XXXX| 24.50 12.886 39.498 33.698 1498.6626 00:39:27.80M 2015-10-29T00:39:59.255Z|I-OCEAN7-304-XXXX| 24.51 12.886 39.473 33.674 1498.6349 00:39:28.02M 2015-10-29T00:39:59.480Z|I-OCEAN7-304-XXXX| 24.53 12.886 39.473 33.674 1498.6350 00:39:28.22M 2015-10-29T00:39:59.665Z|I-OCEAN7-304-XXXX| 24.51 12.886 39.465 33.667 1498.6260 00:39:28.44M 2015-10-29T00:39:59.870Z|I-OCEAN7-304-XXXX| 24.54 12.886 39.464 33.666 1498.6248 00:39:28.61M 2015-10-29T00:40:00.075Z|I-OCEAN7-304-XXXX| 24.56 12.886 39.462 33.665 1498.6232 00:39:28.82M 2015-10-29T00:40:00.270Z|I-OCEAN7-304-XXXX| 24.51 12.886 39.460 33.663 1498.6202 00:39:29.04M 2015-10-29T00:40:00.475Z|I-OCEAN7-304-XXXX| 24.47 12.886 39.459 33.661 1498.6180 00:39:29.23M 2015-10-29T00:40:00.680Z|I-OCEAN7-304-XXXX| 24.51 12.886 39.458 33.660 1498.6179 00:39:29.43M 2015-10-29T00:40:00.885Z|I-OCEAN7-304-XXXX| 24.51 12.886 39.484 33.685 1498.6482 00:39:29.63M 2015-10-29T00:40:01.085Z|I-OCEAN7-304-XXXX| 24.51 12.886 39.485 33.686 1498.6494 00:39:29.83M 2015-10-29T00:40:01.290Z|I-OCEAN7-304-XXXX| 24.56 12.885 39.485 33.687 1498.6473 00:39:30.05M 2015-10-29T00:40:01.490Z|I-OCEAN7-304-XXXX| 24.53 12.885 39.486 33.688 1498.6472 00:39:30.25M 2015-10-29T00:40:01.695Z|I-OCEAN7-304-XXXX| 24.53 12.884 39.486 33.689 1498.6471 00:39:30.45M 2015-10-29T00:40:01.900Z|I-OCEAN7-304-XXXX| 24.53 12.885 39.487 33.689 1498.6489 00:39:30.65M 2015-10-29T00:40:02.100Z|I-OCEAN7-304-XXXX| 24.52 12.885 39.487 33.688 1498.6493 00:39:30.85M 2015-10-29T00:40:02.305Z|I-OCEAN7-304-XXXX| 24.49 12.886 39.486 33.687 1498.6486 00:39:31.06M 2015-10-29T00:40:02.510Z|I-OCEAN7-304-XXXX| 24.48 12.886 39.485 33.686 1498.6478 00:39:31.26M 2015-10-29T00:40:02.712Z|I-OCEAN7-304-XXXX| 24.52 12.886 39.444 33.647 1498.6040 00:39:31.46M 2015-10-29T00:40:02.915Z|I-OCEAN7-304-XXXX| 24.52 12.887 39.445 33.647 1498.6051 00:39:31.66M 2015-10-29T00:40:03.115Z|I-OCEAN7-304-XXXX| 24.49 12.887 39.445 33.647 1498.6053 00:39:31.86M 2015-10-29T00:40:03.320Z|I-OCEAN7-304-XXXX| 24.48 12.887 39.445 33.647 1498.6061 00:39:32.08M 2015-10-29T00:40:03.525Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.456 33.657 1498.6188 00:39:32.28M 2015-10-29T00:40:03.725Z|I-OCEAN7-304-XXXX| 24.53 12.887 39.491 33.690 1498.6583 00:39:32.48M 2015-10-29T00:40:03.945Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.497 33.697 1498.6656 00:39:32.68M 2015-10-29T00:40:04.130Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.498 33.697 1498.6667 00:39:32.89M 2015-10-29T00:40:04.335Z|I-OCEAN7-304-XXXX| 24.53 12.888 39.499 33.697 1498.6680 00:39:33.10M 2015-10-29T00:40:04.540Z|I-OCEAN7-304-XXXX| 24.53 12.888 39.499 33.698 1498.6687 00:39:33.29M 2015-10-29T00:40:04.740Z|I-OCEAN7-304-XXXX| 24.54 12.888 39.499 33.697 1498.6692 00:39:33.49M 2015-10-29T00:40:04.945Z|I-OCEAN7-304-XXXX| 24.54 12.888 39.498 33.696 1498.6687 00:39:33.69M 2015-10-29T00:40:05.150Z|I-OCEAN7-304-XXXX| 24.56 12.888 39.480 33.679 1498.6482 00:39:33.89M 2015-10-29T00:40:05.350Z|I-OCEAN7-304-XXXX| 24.53 12.888 39.458 33.658 1498.6239 00:39:34.11M 2015-10-29T00:40:05.550Z|I-OCEAN7-304-XXXX| 24.54 12.888 39.457 33.657 1498.6224 00:39:34.31M 2015-10-29T00:40:05.805Z|I-OCEAN7-304-XXXX| 24.54 12.888 39.454 33.655 1498.6194 00:39:34.51M 2015-10-29T00:40:05.960Z|I-OCEAN7-304-XXXX| 24.57 12.888 39.483 33.683 1498.6522 00:39:34.75M 2015-10-29T00:40:06.171Z|I-OCEAN7-304-XXXX| 24.57 12.888 39.510 33.708 1498.6819 00:39:34.91M 2015-10-29T00:40:06.365Z|I-OCEAN7-304-XXXX| 24.57 12.888 39.517 33.715 1498.6902 00:39:35.12M 2015-10-29T00:40:06.565Z|I-OCEAN7-304-XXXX| 24.59 12.888 39.519 33.716 1498.6921 00:39:35.32M 2015-10-29T00:40:06.770Z|I-OCEAN7-304-XXXX| 24.59 12.888 39.520 33.717 1498.6930 00:39:35.52M 2015-10-29T00:40:06.975Z|I-OCEAN7-304-XXXX| 24.59 12.888 39.521 33.718 1498.6940 00:39:35.72M 2015-10-29T00:40:07.180Z|I-OCEAN7-304-XXXX| 24.59 12.887 39.521 33.719 1498.6938 00:39:35.92M 2015-10-29T00:40:07.380Z|I-OCEAN7-304-XXXX| 24.59 12.889 39.494 33.692 1498.6670 00:39:36.14M 2015-10-29T00:40:07.585Z|I-OCEAN7-304-XXXX| 24.55 12.890 39.487 33.684 1498.6597 00:39:36.34M 2015-10-29T00:40:07.785Z|I-OCEAN7-304-XXXX| 24.56 12.890 39.474 33.672 1498.6453 00:39:36.54M 2015-10-29T00:40:07.990Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.473 33.671 1498.6431 00:39:36.73M 2015-10-29T00:40:08.190Z|I-OCEAN7-304-XXXX| 24.54 12.889 39.472 33.671 1498.6418 00:39:36.93M 2015-10-29T00:40:08.415Z|I-OCEAN7-304-XXXX| 24.54 12.889 39.472 33.671 1498.6405 00:39:37.15M 2015-10-29T00:40:08.600Z|I-OCEAN7-304-XXXX| 24.53 12.888 39.478 33.677 1498.6469 00:39:37.37M 2015-10-29T00:40:08.800Z|I-OCEAN7-304-XXXX| 24.53 12.888 39.493 33.691 1498.6631 00:39:37.55M 2015-10-29T00:40:09.005Z|I-OCEAN7-304-XXXX| 24.56 12.888 39.494 33.693 1498.6637 00:39:37.75M 2015-10-29T00:40:09.210Z|I-OCEAN7-304-XXXX| 24.56 12.887 39.496 33.695 1498.6644 00:39:37.95M 2015-10-29T00:40:09.410Z|I-OCEAN7-304-XXXX| 24.52 12.888 39.513 33.711 1498.6835 00:39:38.17M 2015-10-29T00:40:09.615Z|I-OCEAN7-304-XXXX| 24.48 12.888 39.514 33.712 1498.6849 00:39:38.37M 2015-10-29T00:40:09.815Z|I-OCEAN7-304-XXXX| 24.45 12.888 39.515 33.713 1498.6864 00:39:38.57M 2015-10-29T00:40:10.020Z|I-OCEAN7-304-XXXX| 24.45 12.888 39.499 33.697 1498.6681 00:39:38.77M 2015-10-29T00:40:10.225Z|I-OCEAN7-304-XXXX| 24.48 12.888 39.498 33.696 1498.6677 00:39:38.97M 2015-10-29T00:40:10.425Z|I-OCEAN7-304-XXXX| 24.49 12.888 39.484 33.683 1498.6532 00:39:39.18M 2015-10-29T00:40:10.630Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.470 33.669 1498.6375 00:39:39.38M 2015-10-29T00:40:10.830Z|I-OCEAN7-304-XXXX| 24.50 12.889 39.469 33.668 1498.6362 00:39:39.58M 2015-10-29T00:40:11.035Z|I-OCEAN7-304-XXXX| 24.50 12.889 39.467 33.666 1498.6346 00:39:39.78M 2015-10-29T00:40:11.235Z|I-OCEAN7-304-XXXX| 24.50 12.889 39.468 33.667 1498.6359 00:39:40.00M 2015-10-29T00:40:11.440Z|I-OCEAN7-304-XXXX| 24.50 12.889 39.469 33.668 1498.6381 00:39:40.20M 2015-10-29T00:40:11.645Z|I-OCEAN7-304-XXXX| 24.50 12.889 39.471 33.670 1498.6404 00:39:40.40M 2015-10-29T00:40:11.850Z|I-OCEAN7-304-XXXX| 24.51 12.889 39.513 33.709 1498.6874 00:39:40.60M 2015-10-29T00:40:12.050Z|I-OCEAN7-304-XXXX| 24.53 12.891 39.513 33.708 1498.6909 00:39:40.80M 2015-10-29T00:40:12.250Z|I-OCEAN7-304-XXXX| 24.53 12.891 39.512 33.708 1498.6908 00:39:41.01M 2015-10-29T00:40:12.455Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.512 33.707 1498.6912 00:39:41.21M 2015-10-29T00:40:12.660Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.512 33.707 1498.6913 00:39:41.41M 2015-10-29T00:40:12.875Z|I-OCEAN7-304-XXXX| 24.53 12.891 39.506 33.702 1498.6838 00:39:41.61M 2015-10-29T00:40:13.065Z|I-OCEAN7-304-XXXX| 24.56 12.891 39.505 33.701 1498.6831 00:39:41.83M 2015-10-29T00:40:13.265Z|I-OCEAN7-304-XXXX| 24.57 12.891 39.493 33.689 1498.6689 00:39:42.03M 2015-10-29T00:40:13.470Z|I-OCEAN7-304-XXXX| 24.57 12.891 39.491 33.688 1498.6676 00:39:42.23M 2015-10-29T00:40:13.675Z|I-OCEAN7-304-XXXX| 24.56 12.891 39.476 33.674 1498.6501 00:39:42.43M 2015-10-29T00:40:13.875Z|I-OCEAN7-304-XXXX| 24.56 12.890 39.475 33.673 1498.6484 00:39:42.63M 2015-10-29T00:40:14.080Z|I-OCEAN7-304-XXXX| 24.59 12.890 39.474 33.672 1498.6473 00:39:42.83M 2015-10-29T00:40:14.280Z|I-OCEAN7-304-XXXX| 24.55 12.890 39.473 33.671 1498.6451 00:39:43.04M 2015-10-29T00:40:14.485Z|I-OCEAN7-304-XXXX| 24.55 12.890 39.472 33.669 1498.6436 00:39:43.24M 2015-10-29T00:40:14.690Z|I-OCEAN7-304-XXXX| 24.58 12.890 39.473 33.671 1498.6449 00:39:43.44M 2015-10-29T00:40:14.890Z|I-OCEAN7-304-XXXX| 24.57 12.890 39.473 33.671 1498.6450 00:39:43.64M 2015-10-29T00:40:15.095Z|I-OCEAN7-304-XXXX| 24.57 12.890 39.475 33.673 1498.6460 00:39:43.84M 2015-10-29T00:40:15.300Z|I-OCEAN7-304-XXXX| 24.59 12.889 39.490 33.688 1498.6637 00:39:44.06M 2015-10-29T00:40:15.500Z|I-OCEAN7-304-XXXX| 24.56 12.889 39.522 33.718 1498.6982 00:39:44.26M 2015-10-29T00:40:15.700Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.521 33.717 1498.6971 00:39:44.46M 2015-10-29T00:40:15.905Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.521 33.717 1498.6969 00:39:44.65M 2015-10-29T00:40:16.110Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.520 33.716 1498.6963 00:39:44.85M 2015-10-29T00:40:16.310Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.520 33.716 1498.6963 00:39:45.07M 2015-10-29T00:40:16.515Z|I-OCEAN7-304-XXXX| 24.53 12.890 39.519 33.715 1498.6957 00:39:45.27M 2015-10-29T00:40:16.720Z|I-OCEAN7-304-XXXX| 24.55 12.890 39.518 33.714 1498.6949 00:39:45.47M 2015-10-29T00:40:16.920Z|I-OCEAN7-304-XXXX| 24.50 12.889 39.506 33.703 1498.6799 00:39:45.67M 2015-10-29T00:40:17.125Z|I-OCEAN7-304-XXXX| 24.50 12.889 39.504 33.701 1498.6780 00:39:45.87M 2015-10-29T00:40:17.340Z|I-OCEAN7-304-XXXX| 24.51 12.889 39.489 33.687 1498.6614 00:39:46.09M 2015-10-29T00:40:17.531Z|I-OCEAN7-304-XXXX| 24.51 12.889 39.488 33.686 1498.6600 00:39:46.30M 2015-10-29T00:40:17.731Z|I-OCEAN7-304-XXXX| 24.51 12.889 39.474 33.673 1498.6437 00:39:46.49M 2015-10-29T00:40:17.940Z|I-OCEAN7-304-XXXX| 24.51 12.889 39.474 33.673 1498.6432 00:39:46.68M 2015-10-29T00:40:18.140Z|I-OCEAN7-304-XXXX| 24.51 12.889 39.465 33.664 1498.6334 00:39:46.89M 2015-10-29T00:40:18.346Z|I-OCEAN7-304-XXXX| 24.54 12.889 39.457 33.656 1498.6243 00:39:47.10M 2015-10-29T00:40:18.545Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.456 33.656 1498.6243 00:39:47.30M 2015-10-29T00:40:18.751Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.480 33.678 1498.6511 00:39:47.50M 2015-10-29T00:40:18.950Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.489 33.687 1498.6616 00:39:47.70M 2015-10-29T00:40:19.155Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.502 33.700 1498.6761 00:39:47.90M 2015-10-29T00:40:19.361Z|I-OCEAN7-304-XXXX| 24.50 12.889 39.503 33.700 1498.6757 00:39:48.12M 2015-10-29T00:40:19.561Z|I-OCEAN7-304-XXXX| 24.49 12.889 39.513 33.710 1498.6869 00:39:48.32M 2015-10-29T00:40:19.766Z|I-OCEAN7-304-XXXX| 24.52 12.889 39.514 33.711 1498.6880 00:39:48.51M 2015-10-29T00:40:19.966Z|I-OCEAN7-304-XXXX| 24.54 12.889 39.515 33.712 1498.6901 00:39:48.71M 2015-10-29T00:40:20.171Z|I-OCEAN7-304-XXXX| 24.55 12.889 39.517 33.714 1498.6918 00:39:48.91M 2015-10-29T00:40:20.376Z|I-OCEAN7-304-XXXX| 24.51 12.889 39.519 33.716 1498.6931 00:39:49.13M 2015-10-29T00:40:20.576Z|I-OCEAN7-304-XXXX| 24.55 12.889 39.519 33.716 1498.6942 00:39:49.33M 2015-10-29T00:40:20.781Z|I-OCEAN7-304-XXXX| 24.49 12.889 39.510 33.707 1498.6825 00:39:49.53M 2015-10-29T00:40:20.986Z|I-OCEAN7-304-XXXX| 24.50 12.889 39.499 33.697 1498.6710 00:39:49.73M 2015-10-29T00:40:21.186Z|I-OCEAN7-304-XXXX| 24.54 12.888 39.499 33.697 1498.6711 00:39:49.93M 2015-10-29T00:40:21.391Z|I-OCEAN7-304-XXXX| 24.53 12.888 39.498 33.697 1498.6689 00:39:50.15M 2015-10-29T00:40:21.591Z|I-OCEAN7-304-XXXX| 24.53 12.888 39.486 33.686 1498.6544 00:39:50.35M 2015-10-29T00:40:21.811Z|I-OCEAN7-304-XXXX| 24.56 12.887 39.486 33.685 1498.6537 00:39:50.55M 2015-10-29T00:40:21.996Z|I-OCEAN7-304-XXXX| 24.55 12.887 39.475 33.675 1498.6405 00:39:50.76M 2015-10-29T00:40:22.201Z|I-OCEAN7-304-XXXX| 24.55 12.887 39.475 33.675 1498.6401 00:39:50.94M 2015-10-29T00:40:22.406Z|I-OCEAN7-304-XXXX| 24.55 12.887 39.475 33.675 1498.6403 00:39:51.16M 2015-10-29T00:40:22.606Z|I-OCEAN7-304-XXXX| 24.55 12.887 39.481 33.681 1498.6471 00:39:51.36M 2015-10-29T00:40:22.811Z|I-OCEAN7-304-XXXX| 24.51 12.887 39.483 33.683 1498.6481 00:39:51.56M 2015-10-29T00:40:23.016Z|I-OCEAN7-304-XXXX| 24.52 12.887 39.485 33.685 1498.6501 00:39:51.76M 2015-10-29T00:40:23.216Z|I-OCEAN7-304-XXXX| 24.56 12.887 39.488 33.688 1498.6537 00:39:51.96M 2015-10-29T00:40:23.421Z|I-OCEAN7-304-XXXX| 24.56 12.887 39.491 33.691 1498.6577 00:39:52.18M 2015-10-29T00:40:23.621Z|I-OCEAN7-304-XXXX| 24.57 12.887 39.495 33.694 1498.6624 00:39:52.38M 2015-10-29T00:40:23.826Z|I-OCEAN7-304-XXXX| 24.52 12.887 39.498 33.697 1498.6649 00:39:52.58M 2015-10-29T00:40:24.031Z|I-OCEAN7-304-XXXX| 24.52 12.887 39.501 33.700 1498.6683 00:39:52.77M 2015-10-29T00:40:24.231Z|I-OCEAN7-304-XXXX| 24.55 12.887 39.514 33.713 1498.6835 00:39:52.97M 2015-10-29T00:40:24.436Z|I-OCEAN7-304-XXXX| 24.55 12.887 39.515 33.713 1498.6855 00:39:53.19M 2015-10-29T00:40:24.636Z|I-OCEAN7-304-XXXX| 24.57 12.888 39.516 33.714 1498.6884 00:39:53.39M 2015-10-29T00:40:24.841Z|I-OCEAN7-304-XXXX| 24.57 12.888 39.516 33.714 1498.6887 00:39:53.59M 2015-10-29T00:40:25.041Z|I-OCEAN7-304-XXXX| 24.53 12.888 39.506 33.704 1498.6770 00:39:53.79M 2015-10-29T00:40:25.246Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.490 33.688 1498.6602 00:39:54.01M 2015-10-29T00:40:25.471Z|I-OCEAN7-304-XXXX| 24.54 12.889 39.488 33.686 1498.6589 00:39:54.21M 2015-10-29T00:40:25.651Z|I-OCEAN7-304-XXXX| 24.54 12.889 39.486 33.684 1498.6575 00:39:54.41M 2015-10-29T00:40:25.856Z|I-OCEAN7-304-XXXX| 24.59 12.889 39.484 33.682 1498.6560 00:39:54.60M 2015-10-29T00:40:26.070Z|I-OCEAN7-304-XXXX| 24.56 12.890 39.481 33.679 1498.6538 00:39:54.81M 2015-10-29T00:40:26.281Z|I-OCEAN7-304-XXXX| 24.56 12.890 39.480 33.677 1498.6525 00:39:55.02M 2015-10-29T00:40:26.466Z|I-OCEAN7-304-XXXX| 24.58 12.890 39.480 33.678 1498.6537 00:39:55.24M 2015-10-29T00:40:26.666Z|I-OCEAN7-304-XXXX| 24.58 12.890 39.481 33.679 1498.6541 00:39:55.42M 2015-10-29T00:40:26.871Z|I-OCEAN7-304-XXXX| 24.57 12.890 39.519 33.715 1498.6970 00:39:55.62M 2015-10-29T00:40:27.076Z|I-OCEAN7-304-XXXX| 24.57 12.890 39.519 33.715 1498.6982 00:39:55.82M 2015-10-29T00:40:27.276Z|I-OCEAN7-304-XXXX| 24.55 12.890 39.520 33.715 1498.6989 00:39:56.04M 2015-10-29T00:40:27.481Z|I-OCEAN7-304-XXXX| 24.55 12.891 39.520 33.715 1498.6995 00:39:56.24M 2015-10-29T00:40:27.681Z|I-OCEAN7-304-XXXX| 24.59 12.891 39.520 33.715 1498.7006 00:39:56.44M 2015-10-29T00:40:27.886Z|I-OCEAN7-304-XXXX| 24.58 12.891 39.520 33.715 1498.7015 00:39:56.63M 2015-10-29T00:40:28.091Z|I-OCEAN7-304-XXXX| 24.59 12.892 39.520 33.714 1498.7023 00:39:56.83M 2015-10-29T00:40:28.291Z|I-OCEAN7-304-XXXX| 24.59 12.892 39.519 33.713 1498.7024 00:39:57.05M 2015-10-29T00:40:28.496Z|I-OCEAN7-304-XXXX| 24.58 12.892 39.519 33.713 1498.7020 00:39:57.25M 2015-10-29T00:40:28.701Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.518 33.712 1498.7003 00:39:57.45M 2015-10-29T00:40:28.901Z|I-OCEAN7-304-XXXX| 24.54 12.892 39.516 33.710 1498.6986 00:39:57.65M 2015-10-29T00:40:29.106Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.515 33.708 1498.6967 00:39:57.85M 2015-10-29T00:40:29.306Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.490 33.685 1498.6685 00:39:58.07M 2015-10-29T00:40:29.511Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.487 33.682 1498.6659 00:39:58.27M 2015-10-29T00:40:29.716Z|I-OCEAN7-304-XXXX| 24.56 12.893 39.485 33.680 1498.6649 00:39:58.47M 2015-10-29T00:40:29.916Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.483 33.678 1498.6625 00:39:58.67M 2015-10-29T00:40:30.121Z|I-OCEAN7-304-XXXX| 24.54 12.892 39.482 33.677 1498.6599 00:39:58.86M 2015-10-29T00:40:30.321Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.480 33.676 1498.6583 00:39:59.08M 2015-10-29T00:40:30.526Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.508 33.701 1498.6891 00:39:59.28M 2015-10-29T00:40:30.746Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.508 33.702 1498.6896 00:39:59.48M 2015-10-29T00:40:30.931Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.509 33.703 1498.6902 00:39:59.70M 2015-10-29T00:40:31.151Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.510 33.704 1498.6903 00:39:59.88M 2015-10-29T00:40:31.336Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.521 33.715 1498.7029 00:40:00.10M 2015-10-29T00:40:31.541Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.522 33.716 1498.7037 00:40:00.30M 2015-10-29T00:40:31.741Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.523 33.717 1498.7050 00:40:00.50M 2015-10-29T00:40:31.946Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.520 33.714 1498.7009 00:40:00.69M 2015-10-29T00:40:32.151Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.518 33.712 1498.6995 00:40:00.89M 2015-10-29T00:40:32.352Z|I-OCEAN7-304-XXXX| 24.49 12.892 39.517 33.711 1498.6985 00:40:01.11M 2015-10-29T00:40:32.556Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.517 33.711 1498.6981 00:40:01.31M 2015-10-29T00:40:32.761Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.515 33.709 1498.6967 00:40:01.51M 2015-10-29T00:40:32.961Z|I-OCEAN7-304-XXXX| 24.49 12.892 39.505 33.699 1498.6846 00:40:01.71M 2015-10-29T00:40:33.166Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.488 33.683 1498.6665 00:40:01.91M 2015-10-29T00:40:33.366Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.486 33.682 1498.6649 00:40:02.13M 2015-10-29T00:40:33.566Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.484 33.679 1498.6631 00:40:02.32M 2015-10-29T00:40:33.776Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.480 33.675 1498.6583 00:40:02.52M 2015-10-29T00:40:33.976Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.480 33.675 1498.6594 00:40:02.72M 2015-10-29T00:40:34.176Z|I-OCEAN7-304-XXXX| 24.57 12.893 39.480 33.675 1498.6597 00:40:02.92M 2015-10-29T00:40:34.381Z|I-OCEAN7-304-XXXX| 24.57 12.893 39.480 33.675 1498.6598 00:40:03.14M 2015-10-29T00:40:34.586Z|I-OCEAN7-304-XXXX| 24.57 12.893 39.479 33.674 1498.6597 00:40:03.34M 2015-10-29T00:40:34.786Z|I-OCEAN7-304-XXXX| 24.59 12.893 39.485 33.680 1498.6659 00:40:03.54M 2015-10-29T00:40:34.991Z|I-OCEAN7-304-XXXX| 24.59 12.893 39.485 33.680 1498.6663 00:40:03.74M 2015-10-29T00:40:35.211Z|I-OCEAN7-304-XXXX| 24.59 12.893 39.486 33.680 1498.6665 00:40:03.94M 2015-10-29T00:40:35.431Z|I-OCEAN7-304-XXXX| 24.59 12.893 39.496 33.691 1498.6781 00:40:04.17M 2015-10-29T00:40:35.601Z|I-OCEAN7-304-XXXX| 24.59 12.893 39.510 33.704 1498.6937 00:40:04.36M 2015-10-29T00:40:35.801Z|I-OCEAN7-304-XXXX| 24.59 12.892 39.511 33.705 1498.6941 00:40:04.56M 2015-10-29T00:40:36.006Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.512 33.706 1498.6942 00:40:04.75M 2015-10-29T00:40:36.211Z|I-OCEAN7-304-XXXX| 24.58 12.892 39.523 33.716 1498.7061 00:40:04.95M 2015-10-29T00:40:36.411Z|I-OCEAN7-304-XXXX| 24.62 12.891 39.523 33.717 1498.7058 00:40:05.17M 2015-10-29T00:40:36.616Z|I-OCEAN7-304-XXXX| 24.67 12.891 39.523 33.718 1498.7056 00:40:05.37M 2015-10-29T00:40:36.816Z|I-OCEAN7-304-XXXX| 24.64 12.890 39.524 33.719 1498.7047 00:40:05.57M 2015-10-29T00:40:37.021Z|I-OCEAN7-304-XXXX| 24.64 12.890 39.525 33.720 1498.7047 00:40:05.77M 2015-10-29T00:40:37.226Z|I-OCEAN7-304-XXXX| 24.60 12.890 39.525 33.721 1498.7041 00:40:05.97M 2015-10-29T00:40:37.431Z|I-OCEAN7-304-XXXX| 24.56 12.889 39.518 33.715 1498.6946 00:40:06.19M 2015-10-29T00:40:37.632Z|I-OCEAN7-304-XXXX| 24.55 12.889 39.505 33.702 1498.6788 00:40:06.39M 2015-10-29T00:40:37.832Z|I-OCEAN7-304-XXXX| 24.55 12.889 39.503 33.701 1498.6771 00:40:06.58M 2015-10-29T00:40:38.036Z|I-OCEAN7-304-XXXX| 24.55 12.889 39.502 33.699 1498.6749 00:40:06.78M 2015-10-29T00:40:38.241Z|I-OCEAN7-304-XXXX| 24.55 12.889 39.500 33.697 1498.6726 00:40:07.00M 2015-10-29T00:40:38.441Z|I-OCEAN7-304-XXXX| 24.52 12.889 39.482 33.680 1498.6514 00:40:07.20M 2015-10-29T00:40:38.646Z|I-OCEAN7-304-XXXX| 24.52 12.889 39.480 33.678 1498.6492 00:40:07.40M 2015-10-29T00:40:38.846Z|I-OCEAN7-304-XXXX| 24.54 12.889 39.477 33.676 1498.6470 00:40:07.60M 2015-10-29T00:40:39.051Z|I-OCEAN7-304-XXXX| 24.54 12.889 39.475 33.673 1498.6444 00:40:07.80M 2015-10-29T00:40:39.256Z|I-OCEAN7-304-XXXX| 24.55 12.889 39.470 33.669 1498.6392 00:40:08.02M 2015-10-29T00:40:39.461Z|I-OCEAN7-304-XXXX| 24.54 12.889 39.481 33.680 1498.6521 00:40:08.22M 2015-10-29T00:40:39.677Z|I-OCEAN7-304-XXXX| 24.49 12.889 39.496 33.694 1498.6681 00:40:08.42M 2015-10-29T00:40:39.866Z|I-OCEAN7-304-XXXX| 24.48 12.889 39.498 33.695 1498.6694 00:40:08.63M 2015-10-29T00:40:40.066Z|I-OCEAN7-304-XXXX| 24.52 12.889 39.514 33.711 1498.6886 00:40:08.82M 2015-10-29T00:40:40.266Z|I-OCEAN7-304-XXXX| 24.52 12.889 39.545 33.740 1498.7241 00:40:09.03M 2015-10-29T00:40:40.473Z|I-OCEAN7-304-XXXX| 24.52 12.889 39.545 33.740 1498.7249 00:40:09.23M 2015-10-29T00:40:40.677Z|I-OCEAN7-304-XXXX| 24.52 12.889 39.541 33.737 1498.7201 00:40:09.43M 2015-10-29T00:40:40.876Z|I-OCEAN7-304-XXXX| 24.52 12.889 39.540 33.735 1498.7195 00:40:09.63M 2015-10-29T00:40:41.081Z|I-OCEAN7-304-XXXX| 24.52 12.890 39.540 33.735 1498.7190 00:40:09.83M 2015-10-29T00:40:41.287Z|I-OCEAN7-304-XXXX| 24.52 12.890 39.528 33.723 1498.7056 00:40:10.05M 2015-10-29T00:40:41.491Z|I-OCEAN7-304-XXXX| 24.48 12.890 39.527 33.722 1498.7040 00:40:10.25M 2015-10-29T00:40:41.692Z|I-OCEAN7-304-XXXX| 24.49 12.890 39.525 33.721 1498.7023 00:40:10.45M 2015-10-29T00:40:41.896Z|I-OCEAN7-304-XXXX| 24.49 12.889 39.524 33.720 1498.7001 00:40:10.64M 2015-10-29T00:40:42.096Z|I-OCEAN7-304-XXXX| 24.55 12.890 39.509 33.705 1498.6841 00:40:10.85M 2015-10-29T00:40:42.301Z|I-OCEAN7-304-XXXX| 24.57 12.890 39.493 33.690 1498.6682 00:40:11.06M 2015-10-29T00:40:42.502Z|I-OCEAN7-304-XXXX| 24.55 12.890 39.492 33.689 1498.6674 00:40:11.26M 2015-10-29T00:40:42.707Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.491 33.688 1498.6675 00:40:11.46M 2015-10-29T00:40:42.913Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.491 33.687 1498.6678 00:40:11.66M 2015-10-29T00:40:43.114Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.491 33.687 1498.6689 00:40:11.86M 2015-10-29T00:40:43.317Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.492 33.687 1498.6694 00:40:12.08M 2015-10-29T00:40:43.522Z|I-OCEAN7-304-XXXX| 24.54 12.892 39.492 33.687 1498.6698 00:40:12.28M 2015-10-29T00:40:43.722Z|I-OCEAN7-304-XXXX| 24.58 12.892 39.520 33.714 1498.7024 00:40:12.48M 2015-10-29T00:40:43.927Z|I-OCEAN7-304-XXXX| 24.63 12.892 39.520 33.714 1498.7032 00:40:12.67M 2015-10-29T00:40:44.147Z|I-OCEAN7-304-XXXX| 24.60 12.892 39.520 33.715 1498.7029 00:40:12.87M 2015-10-29T00:40:44.332Z|I-OCEAN7-304-XXXX| 24.57 12.892 39.533 33.727 1498.7172 00:40:13.11M 2015-10-29T00:40:44.537Z|I-OCEAN7-304-XXXX| 24.57 12.892 39.534 33.727 1498.7185 00:40:13.29M 2015-10-29T00:40:44.737Z|I-OCEAN7-304-XXXX| 24.56 12.892 39.535 33.728 1498.7196 00:40:13.49M 2015-10-29T00:40:44.942Z|I-OCEAN7-304-XXXX| 24.58 12.892 39.531 33.724 1498.7152 00:40:13.69M 2015-10-29T00:40:45.142Z|I-OCEAN7-304-XXXX| 24.58 12.892 39.530 33.723 1498.7142 00:40:13.89M 2015-10-29T00:40:45.347Z|I-OCEAN7-304-XXXX| 24.60 12.892 39.528 33.722 1498.7120 00:40:14.11M 2015-10-29T00:40:45.552Z|I-OCEAN7-304-XXXX| 24.60 12.892 39.517 33.711 1498.6995 00:40:14.31M 2015-10-29T00:40:45.753Z|I-OCEAN7-304-XXXX| 24.56 12.891 39.516 33.711 1498.6971 00:40:14.51M 2015-10-29T00:40:45.991Z|I-OCEAN7-304-XXXX| 24.56 12.891 39.515 33.710 1498.6954 00:40:14.70M 2015-10-29T00:40:46.162Z|I-OCEAN7-304-XXXX| 24.57 12.891 39.514 33.708 1498.6940 00:40:14.90M 2015-10-29T00:40:46.362Z|I-OCEAN7-304-XXXX| 24.60 12.891 39.511 33.706 1498.6919 00:40:15.12M 2015-10-29T00:40:46.562Z|I-OCEAN7-304-XXXX| 24.60 12.891 39.509 33.704 1498.6886 00:40:15.32M 2015-10-29T00:40:46.767Z|I-OCEAN7-304-XXXX| 24.59 12.891 39.506 33.701 1498.6847 00:40:15.52M 2015-10-29T00:40:46.972Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.503 33.698 1498.6813 00:40:15.72M 2015-10-29T00:40:47.191Z|I-OCEAN7-304-XXXX| 24.54 12.892 39.501 33.696 1498.6802 00:40:15.92M 2015-10-29T00:40:47.377Z|I-OCEAN7-304-XXXX| 24.56 12.892 39.478 33.674 1498.6550 00:40:16.14M 2015-10-29T00:40:47.582Z|I-OCEAN7-304-XXXX| 24.59 12.892 39.475 33.671 1498.6534 00:40:16.34M 2015-10-29T00:40:47.782Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.475 33.671 1498.6525 00:40:16.54M 2015-10-29T00:40:47.987Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.476 33.671 1498.6536 00:40:16.73M 2015-10-29T00:40:48.187Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.490 33.685 1498.6702 00:40:16.93M 2015-10-29T00:40:48.394Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.492 33.687 1498.6725 00:40:17.15M 2015-10-29T00:40:48.612Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.512 33.706 1498.6959 00:40:17.35M 2015-10-29T00:40:48.797Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.514 33.707 1498.6990 00:40:17.57M 2015-10-29T00:40:49.002Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.517 33.709 1498.7018 00:40:17.75M 2015-10-29T00:40:49.207Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.519 33.712 1498.7046 00:40:17.95M 2015-10-29T00:40:49.431Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.522 33.714 1498.7072 00:40:18.17M 2015-10-29T00:40:49.607Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.525 33.717 1498.7109 00:40:18.36M 2015-10-29T00:40:49.812Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.532 33.723 1498.7190 00:40:18.56M 2015-10-29T00:40:50.017Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.532 33.724 1498.7191 00:40:18.76M 2015-10-29T00:40:50.217Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.532 33.724 1498.7194 00:40:18.96M 2015-10-29T00:40:50.422Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.532 33.724 1498.7194 00:40:19.18M 2015-10-29T00:40:50.622Z|I-OCEAN7-304-XXXX| 24.47 12.893 39.531 33.723 1498.7175 00:40:19.38M 2015-10-29T00:40:50.827Z|I-OCEAN7-304-XXXX| 24.47 12.894 39.515 33.707 1498.6989 00:40:19.58M 2015-10-29T00:40:51.031Z|I-OCEAN7-304-XXXX| 24.47 12.894 39.494 33.687 1498.6759 00:40:19.78M 2015-10-29T00:40:51.237Z|I-OCEAN7-304-XXXX| 24.47 12.894 39.493 33.686 1498.6743 00:40:20.98M 2015-10-29T00:40:51.437Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.479 33.674 1498.6588 00:40:20.20M 2015-10-29T00:40:51.642Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.479 33.674 1498.6576 00:40:20.40M 2015-10-29T00:40:51.842Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.473 33.668 1498.6515 00:40:20.59M 2015-10-29T00:40:52.047Z|I-OCEAN7-304-XXXX| 24.49 12.893 39.473 33.668 1498.6506 00:40:20.79M 2015-10-29T00:40:52.252Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.477 33.672 1498.6558 00:40:21.01M 2015-10-29T00:40:52.452Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.477 33.672 1498.6569 00:40:21.21M 2015-10-29T00:40:52.657Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.485 33.679 1498.6655 00:40:21.41M 2015-10-29T00:40:52.857Z|I-OCEAN7-304-XXXX| 24.57 12.893 39.486 33.680 1498.6676 00:40:21.61M 2015-10-29T00:40:53.077Z|I-OCEAN7-304-XXXX| 24.57 12.894 39.500 33.693 1498.6851 00:40:21.81M 2015-10-29T00:40:53.267Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.519 33.711 1498.7058 00:40:22.04M 2015-10-29T00:40:53.473Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.535 33.726 1498.7239 00:40:22.23M 2015-10-29T00:40:53.673Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.536 33.727 1498.7253 00:40:22.43M 2015-10-29T00:40:53.873Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.538 33.729 1498.7281 00:40:22.63M 2015-10-29T00:40:54.077Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.541 33.732 1498.7319 00:40:22.82M 2015-10-29T00:40:54.277Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.541 33.732 1498.7324 00:40:23.04M 2015-10-29T00:40:54.482Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.542 33.732 1498.7322 00:40:23.24M 2015-10-29T00:40:54.682Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.542 33.733 1498.7322 00:40:23.44M 2015-10-29T00:40:54.887Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.536 33.727 1498.7253 00:40:23.64M 2015-10-29T00:40:55.092Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.535 33.727 1498.7245 00:40:23.84M 2015-10-29T00:40:55.292Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.535 33.726 1498.7230 00:40:24.06M 2015-10-29T00:40:55.497Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.533 33.725 1498.7213 00:40:24.25M 2015-10-29T00:40:55.702Z|I-OCEAN7-304-XXXX| 24.56 12.894 39.532 33.724 1498.7201 00:40:24.46M 2015-10-29T00:40:55.907Z|I-OCEAN7-304-XXXX| 24.59 12.894 39.530 33.722 1498.7178 00:40:24.66M 2015-10-29T00:40:56.107Z|I-OCEAN7-304-XXXX| 24.60 12.894 39.527 33.719 1498.7153 00:40:24.85M 2015-10-29T00:40:56.313Z|I-OCEAN7-304-XXXX| 24.60 12.894 39.504 33.697 1498.6895 00:40:25.07M 2015-10-29T00:40:56.512Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.501 33.694 1498.6846 00:40:25.27M 2015-10-29T00:40:56.717Z|I-OCEAN7-304-XXXX| 24.58 12.893 39.498 33.691 1498.6813 00:40:25.47M 2015-10-29T00:40:56.917Z|I-OCEAN7-304-XXXX| 24.58 12.893 39.495 33.689 1498.6774 00:40:25.67M 2015-10-29T00:40:57.117Z|I-OCEAN7-304-XXXX| 24.59 12.893 39.492 33.686 1498.6743 00:40:25.87M 2015-10-29T00:40:57.322Z|I-OCEAN7-304-XXXX| 24.59 12.893 39.489 33.684 1498.6716 00:40:26.08M 2015-10-29T00:40:57.542Z|I-OCEAN7-304-XXXX| 24.59 12.894 39.487 33.681 1498.6702 00:40:26.29M 2015-10-29T00:40:57.732Z|I-OCEAN7-304-XXXX| 24.59 12.894 39.486 33.680 1498.6689 00:40:26.50M 2015-10-29T00:40:57.932Z|I-OCEAN7-304-XXXX| 24.58 12.894 39.491 33.685 1498.6752 00:40:26.69M 2015-10-29T00:40:58.137Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.493 33.686 1498.6766 00:40:26.88M 2015-10-29T00:40:58.342Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.494 33.687 1498.6782 00:40:27.10M 2015-10-29T00:40:58.542Z|I-OCEAN7-304-XXXX| 24.59 12.894 39.495 33.689 1498.6803 00:40:27.30M 2015-10-29T00:40:58.747Z|I-OCEAN7-304-XXXX| 24.56 12.894 39.509 33.701 1498.6946 00:40:27.50M 2015-10-29T00:40:58.953Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.510 33.702 1498.6956 00:40:27.70M 2015-10-29T00:40:59.153Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.522 33.714 1498.7094 00:40:27.90M 2015-10-29T00:40:59.357Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.522 33.714 1498.7100 00:40:28.12M 2015-10-29T00:40:59.557Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.524 33.715 1498.7113 00:40:28.32M 2015-10-29T00:40:59.762Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.524 33.716 1498.7111 00:40:28.51M 2015-10-29T00:40:59.962Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.524 33.716 1498.7118 00:40:28.71M 2015-10-29T00:41:00.167Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.525 33.717 1498.7122 00:40:28.91M 2015-10-29T00:41:00.372Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.525 33.716 1498.7123 00:40:29.13M 2015-10-29T00:41:00.572Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.524 33.716 1498.7104 00:40:29.33M 2015-10-29T00:41:00.777Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.522 33.714 1498.7084 00:40:29.53M 2015-10-29T00:41:00.977Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.499 33.692 1498.6816 00:40:29.73M 2015-10-29T00:41:01.182Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.495 33.689 1498.6780 00:40:29.93M 2015-10-29T00:41:01.387Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.493 33.686 1498.6748 00:40:30.15M 2015-10-29T00:41:01.587Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.490 33.684 1498.6719 00:40:30.34M 2015-10-29T00:41:01.794Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.489 33.683 1498.6697 00:40:30.54M 2015-10-29T00:41:02.012Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.487 33.682 1498.6683 00:40:30.74M 2015-10-29T00:41:02.197Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.487 33.681 1498.6676 00:40:30.96M 2015-10-29T00:41:02.402Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.487 33.682 1498.6680 00:40:31.16M 2015-10-29T00:41:02.607Z|I-OCEAN7-304-XXXX| 24.49 12.893 39.489 33.683 1498.6696 00:40:31.36M 2015-10-29T00:41:02.807Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.491 33.685 1498.6735 00:40:31.56M 2015-10-29T00:41:03.007Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.519 33.712 1498.7052 00:40:31.76M 2015-10-29T00:41:03.212Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.522 33.714 1498.7084 00:40:31.96M 2015-10-29T00:41:03.417Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.525 33.717 1498.7112 00:40:32.17M 2015-10-29T00:41:03.617Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.528 33.720 1498.7145 00:40:32.37M 2015-10-29T00:41:03.822Z|I-OCEAN7-304-XXXX| 24.56 12.893 39.530 33.723 1498.7173 00:40:32.57M 2015-10-29T00:41:04.022Z|I-OCEAN7-304-XXXX| 24.57 12.893 39.532 33.724 1498.7192 00:40:32.77M 2015-10-29T00:41:04.227Z|I-OCEAN7-304-XXXX| 24.57 12.893 39.534 33.725 1498.7212 00:40:32.97M 2015-10-29T00:41:04.433Z|I-OCEAN7-304-XXXX| 24.58 12.893 39.534 33.726 1498.7223 00:40:33.19M 2015-10-29T00:41:04.633Z|I-OCEAN7-304-XXXX| 24.58 12.893 39.533 33.725 1498.7211 00:40:33.39M 2015-10-29T00:41:04.837Z|I-OCEAN7-304-XXXX| 24.58 12.894 39.532 33.724 1498.7205 00:40:33.59M 2015-10-29T00:41:05.042Z|I-OCEAN7-304-XXXX| 24.60 12.894 39.530 33.722 1498.7194 00:40:33.79M 2015-10-29T00:41:05.242Z|I-OCEAN7-304-XXXX| 24.57 12.894 39.528 33.720 1498.7167 00:40:34.01M 2015-10-29T00:41:05.447Z|I-OCEAN7-304-XXXX| 24.58 12.894 39.526 33.717 1498.7144 00:40:34.21M 2015-10-29T00:41:05.647Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.499 33.692 1498.6832 00:40:34.41M 2015-10-29T00:41:05.852Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.495 33.688 1498.6785 00:40:34.60M 2015-10-29T00:41:06.058Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.492 33.685 1498.6748 00:40:34.80M 2015-10-29T00:41:06.257Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.489 33.683 1498.6713 00:40:35.02M 2015-10-29T00:41:06.478Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.486 33.680 1498.6681 00:40:35.22M 2015-10-29T00:41:06.668Z|I-OCEAN7-304-XXXX| 24.58 12.894 39.486 33.679 1498.6686 00:40:35.44M 2015-10-29T00:41:06.868Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.492 33.685 1498.6750 00:40:35.62M 2015-10-29T00:41:07.068Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.492 33.685 1498.6754 00:40:35.82M 2015-10-29T00:41:07.274Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.492 33.686 1498.6760 00:40:36.04M 2015-10-29T00:41:07.478Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.493 33.687 1498.6770 00:40:36.24M 2015-10-29T00:41:07.683Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.506 33.699 1498.6899 00:40:36.44M 2015-10-29T00:41:07.883Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.525 33.717 1498.7117 00:40:36.64M 2015-10-29T00:41:08.083Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.526 33.718 1498.7129 00:40:36.83M 2015-10-29T00:41:08.288Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.528 33.720 1498.7141 00:40:37.05M 2015-10-29T00:41:08.493Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.529 33.721 1498.7163 00:40:37.25M 2015-10-29T00:41:08.698Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.531 33.723 1498.7184 00:40:37.45M 2015-10-29T00:41:08.898Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.533 33.725 1498.7205 00:40:37.65M 2015-10-29T00:41:09.111Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.534 33.726 1498.7220 00:40:37.85M 2015-10-29T00:41:09.303Z|I-OCEAN7-304-XXXX| 24.56 12.894 39.535 33.727 1498.7236 00:40:38.07M 2015-10-29T00:41:09.508Z|I-OCEAN7-304-XXXX| 24.56 12.894 39.535 33.726 1498.7233 00:40:38.26M 2015-10-29T00:41:09.713Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.534 33.725 1498.7235 00:40:38.46M 2015-10-29T00:41:09.913Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.522 33.714 1498.7108 00:40:38.66M 2015-10-29T00:41:10.118Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.521 33.712 1498.7086 00:40:38.86M 2015-10-29T00:41:10.318Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.518 33.710 1498.7054 00:40:39.08M 2015-10-29T00:41:10.523Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.515 33.707 1498.7021 00:40:39.28M 2015-10-29T00:41:10.728Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.513 33.705 1498.7006 00:40:39.48M 2015-10-29T00:41:10.943Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.497 33.689 1498.6824 00:40:39.68M 2015-10-29T00:41:11.133Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.495 33.687 1498.6803 00:40:39.89M 2015-10-29T00:41:11.333Z|I-OCEAN7-304-XXXX| 24.57 12.895 39.493 33.686 1498.6791 00:40:40.10M 2015-10-29T00:41:11.538Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.492 33.684 1498.6766 00:40:40.29M 2015-10-29T00:41:11.743Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.491 33.683 1498.6759 00:40:40.49M 2015-10-29T00:41:11.943Z|I-OCEAN7-304-XXXX| 24.56 12.895 39.490 33.682 1498.6759 00:40:40.69M 2015-10-29T00:41:12.148Z|I-OCEAN7-304-XXXX| 24.51 12.896 39.490 33.682 1498.6761 00:40:40.89M 2015-10-29T00:41:12.348Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.502 33.694 1498.6903 00:40:41.11M 2015-10-29T00:41:12.553Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.504 33.696 1498.6924 00:40:41.31M 2015-10-29T00:41:12.753Z|I-OCEAN7-304-XXXX| 24.55 12.895 39.536 33.727 1498.7286 00:40:41.51M 2015-10-29T00:41:12.958Z|I-OCEAN7-304-XXXX| 24.56 12.895 39.537 33.727 1498.7290 00:40:41.71M 2015-10-29T00:41:13.163Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.538 33.728 1498.7302 00:40:41.91M 2015-10-29T00:41:13.363Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.539 33.729 1498.7314 00:40:42.13M 2015-10-29T00:41:13.568Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.541 33.730 1498.7335 00:40:42.32M 2015-10-29T00:41:13.773Z|I-OCEAN7-304-XXXX| 24.55 12.895 39.543 33.732 1498.7366 00:40:42.52M 2015-10-29T00:41:13.973Z|I-OCEAN7-304-XXXX| 24.58 12.896 39.554 33.743 1498.7498 00:40:42.72M 2015-10-29T00:41:14.178Z|I-OCEAN7-304-XXXX| 24.57 12.896 39.555 33.744 1498.7513 00:40:42.92M 2015-10-29T00:41:14.383Z|I-OCEAN7-304-XXXX| 24.59 12.896 39.556 33.745 1498.7528 00:40:43.14M 2015-10-29T00:41:14.583Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.557 33.745 1498.7529 00:40:43.34M 2015-10-29T00:41:14.783Z|I-OCEAN7-304-XXXX| 24.56 12.896 39.556 33.745 1498.7522 00:40:43.54M 2015-10-29T00:41:14.988Z|I-OCEAN7-304-XXXX| 24.56 12.896 39.555 33.744 1498.7515 00:40:43.74M 2015-10-29T00:41:15.194Z|I-OCEAN7-304-XXXX| 24.56 12.896 39.536 33.726 1498.7296 00:40:43.94M 2015-10-29T00:41:15.431Z|I-OCEAN7-304-XXXX| 24.56 12.896 39.533 33.723 1498.7268 00:40:44.16M 2015-10-29T00:41:15.598Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.515 33.705 1498.7051 00:40:44.37M 2015-10-29T00:41:15.803Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.513 33.704 1498.7047 00:40:44.56M 2015-10-29T00:41:16.031Z|I-OCEAN7-304-XXXX| 24.58 12.896 39.512 33.702 1498.7041 00:40:44.75M 2015-10-29T00:41:16.208Z|I-OCEAN7-304-XXXX| 24.56 12.896 39.511 33.701 1498.7029 00:40:44.95M 2015-10-29T00:41:16.408Z|I-OCEAN7-304-XXXX| 24.57 12.897 39.510 33.700 1498.7025 00:40:45.17M 2015-10-29T00:41:16.613Z|I-OCEAN7-304-XXXX| 24.58 12.897 39.509 33.698 1498.7021 00:40:45.37M 2015-10-29T00:41:16.818Z|I-OCEAN7-304-XXXX| 24.60 12.897 39.508 33.697 1498.7023 00:40:45.57M 2015-10-29T00:41:17.018Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.507 33.696 1498.7008 00:40:45.77M 2015-10-29T00:41:17.223Z|I-OCEAN7-304-XXXX| 24.53 12.898 39.507 33.696 1498.7006 00:40:45.97M 2015-10-29T00:41:17.423Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.507 33.696 1498.7007 00:40:46.19M 2015-10-29T00:41:17.628Z|I-OCEAN7-304-XXXX| 24.55 12.898 39.507 33.696 1498.7003 00:40:46.38M 2015-10-29T00:41:17.828Z|I-OCEAN7-304-XXXX| 24.54 12.898 39.507 33.696 1498.7006 00:40:46.58M 2015-10-29T00:41:18.033Z|I-OCEAN7-304-XXXX| 24.52 12.898 39.507 33.696 1498.7006 00:40:46.78M 2015-10-29T00:41:18.238Z|I-OCEAN7-304-XXXX| 24.54 12.898 39.508 33.697 1498.7015 00:40:47.00M 2015-10-29T00:41:18.438Z|I-OCEAN7-304-XXXX| 24.53 12.898 39.509 33.698 1498.7024 00:40:47.20M 2015-10-29T00:41:18.643Z|I-OCEAN7-304-XXXX| 24.55 12.898 39.510 33.699 1498.7042 00:40:47.40M 2015-10-29T00:41:18.848Z|I-OCEAN7-304-XXXX| 24.52 12.898 39.511 33.700 1498.7043 00:40:47.60M 2015-10-29T00:41:19.048Z|I-OCEAN7-304-XXXX| 24.50 12.897 39.511 33.701 1498.7048 00:40:47.80M 2015-10-29T00:41:19.253Z|I-OCEAN7-304-XXXX| 24.50 12.897 39.526 33.715 1498.7212 00:40:48.02M 2015-10-29T00:41:19.458Z|I-OCEAN7-304-XXXX| 24.49 12.897 39.527 33.716 1498.7219 00:40:48.22M 2015-10-29T00:41:19.658Z|I-OCEAN7-304-XXXX| 24.53 12.897 39.528 33.717 1498.7239 00:40:48.42M 2015-10-29T00:41:19.878Z|I-OCEAN7-304-XXXX| 24.53 12.897 39.541 33.729 1498.7378 00:40:48.61M 2015-10-29T00:41:20.063Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.541 33.729 1498.7386 00:40:48.83M 2015-10-29T00:41:20.263Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.542 33.730 1498.7389 00:40:49.03M 2015-10-29T00:41:20.473Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.542 33.730 1498.7394 00:40:49.23M 2015-10-29T00:41:20.673Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.542 33.730 1498.7393 00:40:49.43M 2015-10-29T00:41:20.878Z|I-OCEAN7-304-XXXX| 24.58 12.897 39.542 33.730 1498.7399 00:40:49.63M 2015-10-29T00:41:21.078Z|I-OCEAN7-304-XXXX| 24.58 12.897 39.542 33.730 1498.7407 00:40:49.83M 2015-10-29T00:41:21.283Z|I-OCEAN7-304-XXXX| 24.58 12.898 39.542 33.730 1498.7408 00:40:50.05M 2015-10-29T00:41:21.483Z|I-OCEAN7-304-XXXX| 24.55 12.898 39.541 33.729 1498.7394 00:40:50.24M 2015-10-29T00:41:21.688Z|I-OCEAN7-304-XXXX| 24.55 12.898 39.540 33.727 1498.7386 00:40:50.44M 2015-10-29T00:41:21.893Z|I-OCEAN7-304-XXXX| 24.54 12.898 39.539 33.726 1498.7380 00:40:50.64M 2015-10-29T00:41:22.093Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.538 33.725 1498.7372 00:40:50.84M 2015-10-29T00:41:22.298Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.526 33.714 1498.7234 00:40:51.06M 2015-10-29T00:41:22.503Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.525 33.713 1498.7234 00:40:51.26M 2015-10-29T00:41:22.708Z|I-OCEAN7-304-XXXX| 24.59 12.898 39.525 33.713 1498.7238 00:40:51.46M 2015-10-29T00:41:22.908Z|I-OCEAN7-304-XXXX| 24.63 12.898 39.516 33.704 1498.7129 00:40:51.66M 2015-10-29T00:41:23.108Z|I-OCEAN7-304-XXXX| 24.60 12.898 39.516 33.704 1498.7123 00:40:51.86M 2015-10-29T00:41:23.313Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.516 33.704 1498.7124 00:40:52.08M 2015-10-29T00:41:23.513Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.516 33.704 1498.7129 00:40:52.27M 2015-10-29T00:41:23.718Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.516 33.704 1498.7131 00:40:52.47M 2015-10-29T00:41:23.918Z|I-OCEAN7-304-XXXX| 24.56 12.899 39.515 33.704 1498.7129 00:40:52.67M 2015-10-29T00:41:24.123Z|I-OCEAN7-304-XXXX| 24.56 12.899 39.514 33.702 1498.7119 00:40:52.87M 2015-10-29T00:41:24.343Z|I-OCEAN7-304-XXXX| 24.56 12.899 39.513 33.701 1498.7103 00:40:53.09M 2015-10-29T00:41:24.533Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.512 33.700 1498.7084 00:40:53.31M 2015-10-29T00:41:24.733Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.510 33.699 1498.7063 00:40:53.49M 2015-10-29T00:41:24.938Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.508 33.697 1498.7041 00:40:53.69M 2015-10-29T00:41:25.143Z|I-OCEAN7-304-XXXX| 24.59 12.899 39.507 33.695 1498.7034 00:40:53.89M 2015-10-29T00:41:25.343Z|I-OCEAN7-304-XXXX| 24.53 12.899 39.498 33.687 1498.6937 00:40:54.11M 2015-10-29T00:41:25.543Z|I-OCEAN7-304-XXXX| 24.50 12.899 39.498 33.686 1498.6936 00:40:54.31M 2015-10-29T00:41:25.748Z|I-OCEAN7-304-XXXX| 24.50 12.900 39.498 33.687 1498.6948 00:40:54.50M 2015-10-29T00:41:25.953Z|I-OCEAN7-304-XXXX| 24.54 12.900 39.499 33.687 1498.6969 00:40:54.70M 2015-10-29T00:41:26.158Z|I-OCEAN7-304-XXXX| 24.54 12.900 39.500 33.687 1498.6987 00:40:54.90M 2015-10-29T00:41:26.358Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.515 33.702 1498.7162 00:40:55.12M 2015-10-29T00:41:26.558Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.517 33.704 1498.7190 00:40:55.32M 2015-10-29T00:41:26.763Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.535 33.721 1498.7401 00:40:55.52M 2015-10-29T00:41:26.968Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.536 33.722 1498.7407 00:40:55.72M 2015-10-29T00:41:27.173Z|I-OCEAN7-304-XXXX| 24.54 12.900 39.537 33.723 1498.7413 00:40:55.92M 2015-10-29T00:41:27.374Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.547 33.732 1498.7520 00:40:56.14M 2015-10-29T00:41:27.578Z|I-OCEAN7-304-XXXX| 24.54 12.900 39.547 33.732 1498.7522 00:40:56.33M 2015-10-29T00:41:27.778Z|I-OCEAN7-304-XXXX| 24.53 12.900 39.547 33.731 1498.7518 00:40:56.53M 2015-10-29T00:41:27.983Z|I-OCEAN7-304-XXXX| 24.49 12.901 39.546 33.731 1498.7511 00:40:56.73M 2015-10-29T00:41:28.183Z|I-OCEAN7-304-XXXX| 24.49 12.901 39.546 33.730 1498.7509 00:40:56.93M 2015-10-29T00:41:28.389Z|I-OCEAN7-304-XXXX| 24.49 12.901 39.545 33.729 1498.7500 00:40:57.15M 2015-10-29T00:41:28.594Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.544 33.728 1498.7500 00:40:57.35M 2015-10-29T00:41:28.814Z|I-OCEAN7-304-XXXX| 24.50 12.901 39.543 33.727 1498.7488 00:40:57.55M 2015-10-29T00:41:28.998Z|I-OCEAN7-304-XXXX| 24.50 12.901 39.520 33.705 1498.7228 00:40:57.77M 2015-10-29T00:41:29.198Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.500 33.686 1498.7019 00:40:57.95M 2015-10-29T00:41:29.404Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.499 33.685 1498.7014 00:40:58.16M 2015-10-29T00:41:29.609Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.499 33.685 1498.7010 00:40:58.36M 2015-10-29T00:41:29.814Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.498 33.684 1498.6998 00:40:58.56M 2015-10-29T00:41:30.013Z|I-OCEAN7-304-XXXX| 24.60 12.902 39.497 33.683 1498.7003 00:40:58.76M 2015-10-29T00:41:30.218Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.497 33.683 1498.6990 00:40:58.96M 2015-10-29T00:41:30.419Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.506 33.691 1498.7087 00:40:59.18M 2015-10-29T00:41:30.624Z|I-OCEAN7-304-XXXX| 24.57 12.901 39.507 33.693 1498.7103 00:40:59.38M 2015-10-29T00:41:30.824Z|I-OCEAN7-304-XXXX| 24.60 12.901 39.526 33.711 1498.7321 00:40:59.58M 2015-10-29T00:41:31.029Z|I-OCEAN7-304-XXXX| 24.60 12.901 39.527 33.712 1498.7333 00:40:59.78M 2015-10-29T00:41:31.229Z|I-OCEAN7-304-XXXX| 24.59 12.901 39.529 33.714 1498.7349 00:41:00.00M 2015-10-29T00:41:31.434Z|I-OCEAN7-304-XXXX| 24.59 12.901 39.531 33.716 1498.7369 00:41:00.19M 2015-10-29T00:41:31.634Z|I-OCEAN7-304-XXXX| 24.58 12.901 39.533 33.718 1498.7389 00:41:00.39M 2015-10-29T00:41:31.839Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.534 33.719 1498.7412 00:41:00.59M 2015-10-29T00:41:32.044Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.536 33.721 1498.7433 00:41:00.79M 2015-10-29T00:41:32.249Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.538 33.722 1498.7446 00:41:01.01M 2015-10-29T00:41:32.449Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.537 33.722 1498.7441 00:41:01.21M 2015-10-29T00:41:32.649Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.537 33.722 1498.7444 00:41:01.41M 2015-10-29T00:41:32.854Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.537 33.721 1498.7437 00:41:01.61M 2015-10-29T00:41:33.059Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.536 33.720 1498.7421 00:41:01.80M 2015-10-29T00:41:33.279Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.534 33.719 1498.7405 00:41:02.03M 2015-10-29T00:41:33.464Z|I-OCEAN7-304-XXXX| 24.58 12.902 39.532 33.717 1498.7393 00:41:02.24M 2015-10-29T00:41:33.664Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.530 33.715 1498.7368 00:41:02.42M 2015-10-29T00:41:33.874Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.529 33.713 1498.7351 00:41:02.62M 2015-10-29T00:41:34.074Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.527 33.712 1498.7332 00:41:02.82M 2015-10-29T00:41:34.274Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.525 33.710 1498.7307 00:41:03.04M 2015-10-29T00:41:34.479Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.523 33.708 1498.7281 00:41:03.24M 2015-10-29T00:41:34.679Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.520 33.705 1498.7255 00:41:03.44M 2015-10-29T00:41:34.884Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.518 33.703 1498.7229 00:41:03.63M 2015-10-29T00:41:35.089Z|I-OCEAN7-304-XXXX| 24.59 12.902 39.509 33.695 1498.7135 00:41:03.84M 2015-10-29T00:41:35.294Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.510 33.696 1498.7137 00:41:04.06M 2015-10-29T00:41:35.499Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.511 33.697 1498.7147 00:41:04.26M 2015-10-29T00:41:35.699Z|I-OCEAN7-304-XXXX| 24.58 12.901 39.515 33.700 1498.7190 00:41:04.46M 2015-10-29T00:41:35.899Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.521 33.707 1498.7252 00:41:04.66M 2015-10-29T00:41:36.104Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.522 33.708 1498.7262 00:41:04.85M 2015-10-29T00:41:36.311Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.523 33.708 1498.7261 00:41:05.07M 2015-10-29T00:41:36.509Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.532 33.717 1498.7363 00:41:05.27M 2015-10-29T00:41:36.714Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.532 33.717 1498.7366 00:41:05.47M 2015-10-29T00:41:36.914Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.548 33.732 1498.7551 00:41:05.67M 2015-10-29T00:41:37.119Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.541 33.726 1498.7471 00:41:05.87M 2015-10-29T00:41:37.319Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.540 33.725 1498.7465 00:41:06.09M 2015-10-29T00:41:37.524Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.543 33.728 1498.7501 00:41:06.28M 2015-10-29T00:41:37.744Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.544 33.728 1498.7500 00:41:06.48M 2015-10-29T00:41:37.929Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.541 33.725 1498.7458 00:41:06.70M 2015-10-29T00:41:38.134Z|I-OCEAN7-304-XXXX| 24.47 12.901 39.540 33.725 1498.7455 00:41:06.88M 2015-10-29T00:41:38.339Z|I-OCEAN7-304-XXXX| 24.48 12.901 39.542 33.726 1498.7477 00:41:07.10M 2015-10-29T00:41:38.539Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.543 33.728 1498.7499 00:41:07.30M 2015-10-29T00:41:38.744Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.545 33.729 1498.7518 00:41:07.50M 2015-10-29T00:41:38.949Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.546 33.729 1498.7545 00:41:07.70M 2015-10-29T00:41:39.149Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.547 33.730 1498.7570 00:41:07.90M 2015-10-29T00:41:39.354Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.543 33.726 1498.7532 00:41:08.12M 2015-10-29T00:41:39.554Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.526 33.709 1498.7341 00:41:08.31M 2015-10-29T00:41:39.759Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.525 33.708 1498.7332 00:41:08.51M 2015-10-29T00:41:39.964Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.523 33.707 1498.7312 00:41:08.71M 2015-10-29T00:41:40.164Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.522 33.706 1498.7296 00:41:08.91M 2015-10-29T00:41:40.364Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.508 33.693 1498.7145 00:41:09.13M 2015-10-29T00:41:40.569Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.508 33.692 1498.7137 00:41:09.33M 2015-10-29T00:41:40.791Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.507 33.691 1498.7126 00:41:09.53M 2015-10-29T00:41:40.974Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.506 33.691 1498.7114 00:41:09.72M 2015-10-29T00:41:41.179Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.506 33.691 1498.7102 00:41:09.93M 2015-10-29T00:41:41.384Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.537 33.721 1498.7451 00:41:10.15M 2015-10-29T00:41:41.589Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.537 33.721 1498.7456 00:41:10.34M 2015-10-29T00:41:41.789Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.537 33.721 1498.7456 00:41:10.54M 2015-10-29T00:41:41.989Z|I-OCEAN7-304-XXXX| 24.58 12.902 39.538 33.722 1498.7451 00:41:10.74M 2015-10-29T00:41:42.209Z|I-OCEAN7-304-XXXX| 24.58 12.901 39.538 33.723 1498.7450 00:41:10.94M 2015-10-29T00:41:42.394Z|I-OCEAN7-304-XXXX| 24.58 12.901 39.548 33.732 1498.7548 00:41:11.18M 2015-10-29T00:41:42.604Z|I-OCEAN7-304-XXXX| 24.58 12.901 39.549 33.733 1498.7561 00:41:11.36M 2015-10-29T00:41:42.804Z|I-OCEAN7-304-XXXX| 24.61 12.901 39.551 33.735 1498.7585 00:41:11.56M 2015-10-29T00:41:43.004Z|I-OCEAN7-304-XXXX| 24.64 12.901 39.552 33.736 1498.7609 00:41:11.76M 2015-10-29T00:41:43.209Z|I-OCEAN7-304-XXXX| 24.64 12.901 39.553 33.737 1498.7620 00:41:11.95M 2015-10-29T00:41:43.409Z|I-OCEAN7-304-XXXX| 24.64 12.901 39.548 33.732 1498.7561 00:41:12.18M 2015-10-29T00:41:43.614Z|I-OCEAN7-304-XXXX| 24.65 12.901 39.547 33.731 1498.7557 00:41:12.37M 2015-10-29T00:41:43.819Z|I-OCEAN7-304-XXXX| 24.65 12.901 39.535 33.720 1498.7432 00:41:12.57M 2015-10-29T00:41:44.024Z|I-OCEAN7-304-XXXX| 24.59 12.902 39.534 33.719 1498.7413 00:41:12.77M 2015-10-29T00:41:44.224Z|I-OCEAN7-304-XXXX| 24.62 12.902 39.533 33.717 1498.7406 00:41:12.97M 2015-10-29T00:41:44.424Z|I-OCEAN7-304-XXXX| 24.63 12.902 39.516 33.702 1498.7222 00:41:13.19M 2015-10-29T00:41:44.634Z|I-OCEAN7-304-XXXX| 24.62 12.902 39.515 33.700 1498.7200 00:41:13.39M 2015-10-29T00:41:44.834Z|I-OCEAN7-304-XXXX| 24.59 12.902 39.513 33.699 1498.7183 00:41:13.59M 2015-10-29T00:41:45.039Z|I-OCEAN7-304-XXXX| 24.59 12.902 39.512 33.697 1498.7169 00:41:13.79M 2015-10-29T00:41:45.239Z|I-OCEAN7-304-XXXX| 24.61 12.902 39.510 33.695 1498.7157 00:41:14.01M 2015-10-29T00:41:45.444Z|I-OCEAN7-304-XXXX| 24.61 12.902 39.509 33.694 1498.7148 00:41:14.20M 2015-10-29T00:41:45.649Z|I-OCEAN7-304-XXXX| 24.61 12.902 39.508 33.693 1498.7142 00:41:14.40M 2015-10-29T00:41:45.849Z|I-OCEAN7-304-XXXX| 24.61 12.903 39.508 33.693 1498.7137 00:41:14.60M 2015-10-29T00:41:46.054Z|I-OCEAN7-304-XXXX| 24.60 12.903 39.508 33.693 1498.7140 00:41:14.80M 2015-10-29T00:41:46.254Z|I-OCEAN7-304-XXXX| 24.60 12.903 39.514 33.698 1498.7214 00:41:15.02M 2015-10-29T00:41:46.459Z|I-OCEAN7-304-XXXX| 24.58 12.903 39.515 33.699 1498.7222 00:41:15.22M 2015-10-29T00:41:46.679Z|I-OCEAN7-304-XXXX| 24.55 12.903 39.517 33.701 1498.7239 00:41:15.42M 2015-10-29T00:41:46.871Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.518 33.703 1498.7252 00:41:15.63M 2015-10-29T00:41:47.069Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.519 33.703 1498.7264 00:41:15.82M 2015-10-29T00:41:47.269Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.520 33.704 1498.7273 00:41:16.03M 2015-10-29T00:41:47.474Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.535 33.718 1498.7437 00:41:16.24M 2015-10-29T00:41:47.674Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.536 33.720 1498.7461 00:41:16.43M 2015-10-29T00:41:47.879Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.538 33.722 1498.7480 00:41:16.63M 2015-10-29T00:41:48.079Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.539 33.723 1498.7482 00:41:16.83M 2015-10-29T00:41:48.284Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.540 33.723 1498.7478 00:41:17.05M 2015-10-29T00:41:48.489Z|I-OCEAN7-304-XXXX| 24.46 12.903 39.540 33.724 1498.7483 00:41:17.25M 2015-10-29T00:41:48.694Z|I-OCEAN7-304-XXXX| 24.46 12.902 39.541 33.724 1498.7489 00:41:17.45M 2015-10-29T00:41:48.894Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.547 33.731 1498.7563 00:41:17.65M 2015-10-29T00:41:49.099Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.545 33.728 1498.7537 00:41:17.85M 2015-10-29T00:41:49.299Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.545 33.728 1498.7533 00:41:18.07M 2015-10-29T00:41:49.504Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.546 33.729 1498.7545 00:41:18.26M 2015-10-29T00:41:49.709Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.546 33.730 1498.7544 00:41:18.46M 2015-10-29T00:41:49.909Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.546 33.730 1498.7546 00:41:18.66M 2015-10-29T00:41:50.114Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.546 33.729 1498.7546 00:41:18.86M 2015-10-29T00:41:50.314Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.545 33.729 1498.7549 00:41:19.08M 2015-10-29T00:41:50.519Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.539 33.723 1498.7489 00:41:19.28M 2015-10-29T00:41:50.720Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.539 33.722 1498.7488 00:41:19.48M 2015-10-29T00:41:50.929Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.538 33.721 1498.7480 00:41:19.68M 2015-10-29T00:41:51.144Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.540 33.723 1498.7505 00:41:19.88M 2015-10-29T00:41:51.329Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.540 33.723 1498.7510 00:41:20.11M 2015-10-29T00:41:51.534Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.535 33.718 1498.7449 00:41:20.29M 2015-10-29T00:41:51.739Z|I-OCEAN7-304-XXXX| 24.58 12.903 39.533 33.717 1498.7438 00:41:20.49M 2015-10-29T00:41:51.939Z|I-OCEAN7-304-XXXX| 24.62 12.903 39.532 33.715 1498.7432 00:41:20.69M 2015-10-29T00:41:52.145Z|I-OCEAN7-304-XXXX| 24.60 12.903 39.521 33.705 1498.7305 00:41:20.89M 2015-10-29T00:41:52.345Z|I-OCEAN7-304-XXXX| 24.61 12.903 39.520 33.704 1498.7294 00:41:21.11M 2015-10-29T00:41:52.550Z|I-OCEAN7-304-XXXX| 24.61 12.903 39.519 33.702 1498.7278 00:41:21.31M 2015-10-29T00:41:52.755Z|I-OCEAN7-304-XXXX| 24.63 12.903 39.518 33.702 1498.7275 00:41:21.51M 2015-10-29T00:41:52.955Z|I-OCEAN7-304-XXXX| 24.64 12.903 39.519 33.703 1498.7285 00:41:21.71M 2015-10-29T00:41:53.160Z|I-OCEAN7-304-XXXX| 24.63 12.903 39.507 33.691 1498.7145 00:41:21.91M 2015-10-29T00:41:53.364Z|I-OCEAN7-304-XXXX| 24.60 12.903 39.506 33.691 1498.7126 00:41:22.13M 2015-10-29T00:41:53.569Z|I-OCEAN7-304-XXXX| 24.62 12.902 39.510 33.694 1498.7161 00:41:22.33M 2015-10-29T00:41:53.770Z|I-OCEAN7-304-XXXX| 24.63 12.903 39.507 33.692 1498.7134 00:41:22.52M 2015-10-29T00:41:53.970Z|I-OCEAN7-304-XXXX| 24.60 12.903 39.506 33.691 1498.7125 00:41:22.72M 2015-10-29T00:41:54.175Z|I-OCEAN7-304-XXXX| 24.59 12.903 39.510 33.695 1498.7174 00:41:22.92M 2015-10-29T00:41:54.375Z|I-OCEAN7-304-XXXX| 24.62 12.903 39.512 33.696 1498.7202 00:41:23.14M 2015-10-29T00:41:54.580Z|I-OCEAN7-304-XXXX| 24.61 12.904 39.513 33.697 1498.7231 00:41:23.34M 2015-10-29T00:41:54.785Z|I-OCEAN7-304-XXXX| 24.61 12.904 39.515 33.699 1498.7261 00:41:23.54M 2015-10-29T00:41:54.985Z|I-OCEAN7-304-XXXX| 24.61 12.904 39.517 33.700 1498.7281 00:41:23.74M 2015-10-29T00:41:55.185Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.518 33.701 1498.7303 00:41:23.94M 2015-10-29T00:41:55.395Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.520 33.702 1498.7333 00:41:24.15M 2015-10-29T00:41:55.610Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.522 33.704 1498.7354 00:41:24.35M 2015-10-29T00:41:55.800Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.523 33.705 1498.7375 00:41:24.57M 2015-10-29T00:41:56.000Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.543 33.724 1498.7604 00:41:24.75M 2015-10-29T00:41:56.200Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.545 33.725 1498.7629 00:41:24.95M 2015-10-29T00:41:56.405Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.546 33.726 1498.7651 00:41:25.17M 2015-10-29T00:41:56.610Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.548 33.727 1498.7672 00:41:25.37M 2015-10-29T00:41:56.815Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.549 33.728 1498.7698 00:41:25.57M 2015-10-29T00:41:57.015Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.554 33.733 1498.7755 00:41:25.77M 2015-10-29T00:41:57.220Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.550 33.729 1498.7710 00:41:25.97M 2015-10-29T00:41:57.420Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.549 33.728 1498.7693 00:41:26.18M 2015-10-29T00:41:57.625Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.548 33.727 1498.7670 00:41:26.38M 2015-10-29T00:41:57.830Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.546 33.725 1498.7642 00:41:26.58M 2015-10-29T00:41:58.030Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.544 33.723 1498.7626 00:41:26.78M 2015-10-29T00:41:58.235Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.542 33.721 1498.7604 00:41:27.00M 2015-10-29T00:41:58.440Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.521 33.702 1498.7385 00:41:27.20M 2015-10-29T00:41:58.640Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.519 33.699 1498.7357 00:41:27.40M 2015-10-29T00:41:58.840Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.517 33.697 1498.7334 00:41:27.60M 2015-10-29T00:41:59.045Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.515 33.695 1498.7317 00:41:27.79M 2015-10-29T00:41:59.250Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.514 33.694 1498.7311 00:41:28.01M 2015-10-29T00:41:59.450Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.513 33.693 1498.7294 00:41:28.21M 2015-10-29T00:41:59.655Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.512 33.693 1498.7285 00:41:28.41M 2015-10-29T00:41:59.871Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.513 33.693 1498.7292 00:41:28.61M 2015-10-29T00:42:00.080Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.514 33.694 1498.7313 00:41:28.81M 2015-10-29T00:42:00.265Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.531 33.710 1498.7520 00:41:29.05M 2015-10-29T00:42:00.465Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.533 33.712 1498.7551 00:41:29.23M 2015-10-29T00:42:00.670Z|I-OCEAN7-304-XXXX| 24.55 12.909 39.554 33.731 1498.7793 00:41:29.43M 2015-10-29T00:42:00.875Z|I-OCEAN7-304-XXXX| 24.55 12.909 39.555 33.732 1498.7805 00:41:29.63M 2015-10-29T00:42:01.075Z|I-OCEAN7-304-XXXX| 24.55 12.909 39.565 33.742 1498.7919 00:41:29.83M 2015-10-29T00:42:01.280Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.565 33.742 1498.7910 00:41:30.04M 2015-10-29T00:42:01.480Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.565 33.742 1498.7914 00:41:30.24M 2015-10-29T00:42:01.685Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.565 33.742 1498.7909 00:41:30.44M 2015-10-29T00:42:01.890Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.565 33.742 1498.7913 00:41:30.64M 2015-10-29T00:42:02.095Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.565 33.742 1498.7914 00:41:30.84M 2015-10-29T00:42:02.295Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.564 33.741 1498.7915 00:41:31.06M 2015-10-29T00:42:02.495Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.552 33.729 1498.7781 00:41:31.26M 2015-10-29T00:42:02.700Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.550 33.727 1498.7767 00:41:31.46M 2015-10-29T00:42:02.900Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.548 33.725 1498.7742 00:41:31.66M 2015-10-29T00:42:03.111Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.546 33.723 1498.7722 00:41:31.85M 2015-10-29T00:42:03.310Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.544 33.722 1498.7695 00:41:32.07M 2015-10-29T00:42:03.515Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.525 33.704 1498.7468 00:41:32.27M 2015-10-29T00:42:03.715Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.524 33.703 1498.7449 00:41:32.47M 2015-10-29T00:42:03.920Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.522 33.701 1498.7432 00:41:32.67M 2015-10-29T00:42:04.120Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.508 33.688 1498.7279 00:41:32.87M 2015-10-29T00:42:04.325Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.508 33.688 1498.7283 00:41:33.09M 2015-10-29T00:42:04.551Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.510 33.689 1498.7310 00:41:33.29M 2015-10-29T00:42:04.730Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.514 33.692 1498.7354 00:41:33.51M 2015-10-29T00:42:04.935Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.521 33.700 1498.7441 00:41:33.69M 2015-10-29T00:42:05.140Z|I-OCEAN7-304-XXXX| 24.59 12.909 39.523 33.701 1498.7452 00:41:33.89M 2015-10-29T00:42:05.340Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.524 33.703 1498.7462 00:41:34.11M 2015-10-29T00:42:05.540Z|I-OCEAN7-304-XXXX| 24.55 12.909 39.540 33.717 1498.7634 00:41:34.30M 2015-10-29T00:42:05.745Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.541 33.720 1498.7612 00:41:34.50M 2015-10-29T00:42:05.950Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.542 33.722 1498.7616 00:41:34.70M 2015-10-29T00:42:06.155Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.556 33.735 1498.7756 00:41:34.90M 2015-10-29T00:42:06.355Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.556 33.735 1498.7760 00:41:35.12M 2015-10-29T00:42:06.560Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.557 33.736 1498.7772 00:41:35.32M 2015-10-29T00:42:06.765Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.558 33.737 1498.7781 00:41:35.52M 2015-10-29T00:42:06.965Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.559 33.738 1498.7787 00:41:35.72M 2015-10-29T00:42:07.170Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.560 33.740 1498.7794 00:41:35.91M 2015-10-29T00:42:07.370Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.561 33.741 1498.7802 00:41:36.14M 2015-10-29T00:42:07.575Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.563 33.742 1498.7816 00:41:36.33M 2015-10-29T00:42:07.775Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.563 33.742 1498.7819 00:41:36.53M 2015-10-29T00:42:07.991Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.563 33.742 1498.7822 00:41:36.73M 2015-10-29T00:42:08.185Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.563 33.742 1498.7820 00:41:36.93M 2015-10-29T00:42:08.385Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.562 33.741 1498.7822 00:41:37.15M 2015-10-29T00:42:08.590Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.550 33.729 1498.7695 00:41:37.35M 2015-10-29T00:42:08.795Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.547 33.726 1498.7679 00:41:37.55M 2015-10-29T00:42:09.010Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.544 33.723 1498.7650 00:41:37.75M 2015-10-29T00:42:09.200Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.541 33.720 1498.7618 00:41:37.96M 2015-10-29T00:42:09.400Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.539 33.718 1498.7593 00:41:38.16M 2015-10-29T00:42:09.631Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.536 33.715 1498.7555 00:41:38.36M 2015-10-29T00:42:09.805Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.533 33.713 1498.7523 00:41:38.56M 2015-10-29T00:42:10.010Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.512 33.693 1498.7286 00:41:38.76M 2015-10-29T00:42:10.215Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.510 33.691 1498.7261 00:41:38.96M 2015-10-29T00:42:10.415Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.509 33.690 1498.7247 00:41:39.18M 2015-10-29T00:42:10.620Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.508 33.688 1498.7245 00:41:39.38M 2015-10-29T00:42:10.820Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.507 33.687 1498.7234 00:41:39.58M 2015-10-29T00:42:11.025Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.506 33.687 1498.7227 00:41:39.78M 2015-10-29T00:42:11.225Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.521 33.701 1498.7399 00:41:40.98M 2015-10-29T00:42:11.430Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.523 33.703 1498.7415 00:41:40.19M 2015-10-29T00:42:11.635Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.542 33.721 1498.7632 00:41:40.39M 2015-10-29T00:42:11.835Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.543 33.722 1498.7646 00:41:40.59M 2015-10-29T00:42:12.041Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.544 33.723 1498.7659 00:41:40.79M 2015-10-29T00:42:12.245Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.545 33.724 1498.7670 00:41:41.01M 2015-10-29T00:42:12.445Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.559 33.737 1498.7821 00:41:41.21M 2015-10-29T00:42:12.650Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.560 33.738 1498.7831 00:41:41.41M 2015-10-29T00:42:12.851Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.561 33.739 1498.7845 00:41:41.61M 2015-10-29T00:42:13.055Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.558 33.737 1498.7820 00:41:41.80M 2015-10-29T00:42:13.260Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.557 33.735 1498.7806 00:41:42.02M 2015-10-29T00:42:13.476Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.555 33.733 1498.7793 00:41:42.22M 2015-10-29T00:42:13.665Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.553 33.731 1498.7765 00:41:42.44M 2015-10-29T00:42:13.870Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.532 33.711 1498.7517 00:41:42.62M 2015-10-29T00:42:14.070Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.529 33.709 1498.7488 00:41:42.82M 2015-10-29T00:42:14.276Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.527 33.706 1498.7466 00:41:43.04M 2015-10-29T00:42:14.480Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.523 33.703 1498.7430 00:41:43.24M 2015-10-29T00:42:14.681Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.520 33.700 1498.7395 00:41:43.44M 2015-10-29T00:42:14.885Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.517 33.697 1498.7357 00:41:43.64M 2015-10-29T00:42:15.086Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.515 33.695 1498.7329 00:41:43.84M 2015-10-29T00:42:15.291Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.513 33.693 1498.7301 00:41:44.05M 2015-10-29T00:42:15.491Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.512 33.692 1498.7289 00:41:44.25M 2015-10-29T00:42:15.695Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.511 33.691 1498.7285 00:41:44.45M 2015-10-29T00:42:15.896Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.510 33.690 1498.7291 00:41:44.65M 2015-10-29T00:42:16.101Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.510 33.690 1498.7295 00:41:44.85M 2015-10-29T00:42:16.306Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.510 33.690 1498.7300 00:41:45.07M 2015-10-29T00:42:16.511Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.510 33.690 1498.7300 00:41:45.27M 2015-10-29T00:42:16.711Z|I-OCEAN7-304-XXXX| 24.55 12.909 39.525 33.704 1498.7465 00:41:45.47M 2015-10-29T00:42:16.916Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.544 33.722 1498.7679 00:41:45.67M 2015-10-29T00:42:17.116Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.545 33.722 1498.7699 00:41:45.87M 2015-10-29T00:42:17.321Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.546 33.723 1498.7716 00:41:46.08M 2015-10-29T00:42:17.526Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.548 33.724 1498.7739 00:41:46.28M 2015-10-29T00:42:17.726Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.550 33.726 1498.7773 00:41:46.48M 2015-10-29T00:42:17.946Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.551 33.728 1498.7802 00:41:46.68M 2015-10-29T00:42:18.131Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.553 33.729 1498.7833 00:41:46.90M 2015-10-29T00:42:18.331Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.555 33.730 1498.7866 00:41:47.10M 2015-10-29T00:42:18.536Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.556 33.731 1498.7874 00:41:47.30M 2015-10-29T00:42:18.741Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.557 33.731 1498.7886 00:41:47.50M 2015-10-29T00:42:18.951Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.559 33.734 1498.7914 00:41:47.70M 2015-10-29T00:42:19.146Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.559 33.733 1498.7914 00:41:47.89M 2015-10-29T00:42:19.346Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.558 33.732 1498.7902 00:41:48.11M 2015-10-29T00:42:19.556Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.557 33.731 1498.7899 00:41:48.31M 2015-10-29T00:42:19.791Z|I-OCEAN7-304-XXXX| 24.59 12.912 39.556 33.730 1498.7899 00:41:48.51M 2015-10-29T00:42:19.991Z|I-OCEAN7-304-XXXX| 24.59 12.912 39.542 33.716 1498.7742 00:41:48.71M 2015-10-29T00:42:20.161Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.540 33.714 1498.7726 00:41:48.91M 2015-10-29T00:42:20.366Z|I-OCEAN7-304-XXXX| 24.59 12.912 39.537 33.712 1498.7692 00:41:49.13M 2015-10-29T00:42:20.566Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.535 33.710 1498.7666 00:41:49.33M 2015-10-29T00:42:20.771Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.533 33.708 1498.7623 00:41:49.53M 2015-10-29T00:42:20.976Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.530 33.706 1498.7590 00:41:49.73M 2015-10-29T00:42:21.176Z|I-OCEAN7-304-XXXX| 24.58 12.912 39.527 33.703 1498.7567 00:41:49.93M 2015-10-29T00:42:21.381Z|I-OCEAN7-304-XXXX| 24.56 12.912 39.524 33.700 1498.7532 00:41:50.14M 2015-10-29T00:42:21.581Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.523 33.698 1498.7518 00:41:50.34M 2015-10-29T00:42:21.786Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.521 33.697 1498.7505 00:41:50.54M 2015-10-29T00:42:21.986Z|I-OCEAN7-304-XXXX| 24.59 12.913 39.519 33.695 1498.7502 00:41:50.74M 2015-10-29T00:42:22.191Z|I-OCEAN7-304-XXXX| 24.56 12.913 39.518 33.693 1498.7485 00:41:50.94M 2015-10-29T00:42:22.411Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.516 33.692 1498.7458 00:41:51.16M 2015-10-29T00:42:22.596Z|I-OCEAN7-304-XXXX| 24.55 12.913 39.515 33.690 1498.7460 00:41:51.38M 2015-10-29T00:42:22.801Z|I-OCEAN7-304-XXXX| 24.52 12.914 39.514 33.689 1498.7454 00:41:51.56M 2015-10-29T00:42:23.006Z|I-OCEAN7-304-XXXX| 24.53 12.914 39.514 33.688 1498.7462 00:41:51.76M 2015-10-29T00:42:23.211Z|I-OCEAN7-304-XXXX| 24.54 12.915 39.514 33.688 1498.7498 00:41:51.96M 2015-10-29T00:42:23.406Z|I-OCEAN7-304-XXXX| 24.59 12.915 39.515 33.688 1498.7502 00:41:52.18M 2015-10-29T00:42:23.611Z|I-OCEAN7-304-XXXX| 24.59 12.915 39.515 33.689 1498.7493 00:41:52.37M 2015-10-29T00:42:23.816Z|I-OCEAN7-304-XXXX| 24.58 12.914 39.515 33.690 1498.7485 00:41:52.57M 2015-10-29T00:42:24.021Z|I-OCEAN7-304-XXXX| 24.58 12.914 39.531 33.705 1498.7651 00:41:52.77M 2015-10-29T00:42:24.226Z|I-OCEAN7-304-XXXX| 24.58 12.913 39.533 33.707 1498.7667 00:41:52.97M 2015-10-29T00:42:24.426Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.535 33.709 1498.7697 00:41:53.19M 2015-10-29T00:42:24.671Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.537 33.711 1498.7710 00:41:53.39M 2015-10-29T00:42:24.831Z|I-OCEAN7-304-XXXX| 24.55 12.913 39.539 33.713 1498.7716 00:41:53.59M 2015-10-29T00:42:25.036Z|I-OCEAN7-304-XXXX| 24.57 12.913 39.557 33.730 1498.7922 00:41:53.79M 2015-10-29T00:42:25.241Z|I-OCEAN7-304-XXXX| 24.58 12.913 39.558 33.731 1498.7944 00:41:54.00M 2015-10-29T00:42:25.441Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.571 33.744 1498.8092 00:41:54.20M 2015-10-29T00:42:25.646Z|I-OCEAN7-304-XXXX| 24.57 12.913 39.572 33.744 1498.8093 00:41:54.40M 2015-10-29T00:42:25.846Z|I-OCEAN7-304-XXXX| 24.57 12.913 39.571 33.744 1498.8085 00:41:54.60M 2015-10-29T00:42:26.046Z|I-OCEAN7-304-XXXX| 24.59 12.913 39.570 33.743 1498.8080 00:41:54.80M 2015-10-29T00:42:26.251Z|I-OCEAN7-304-XXXX| 24.59 12.913 39.570 33.743 1498.8073 00:41:55.02M 2015-10-29T00:42:26.456Z|I-OCEAN7-304-XXXX| 24.59 12.913 39.570 33.743 1498.8077 00:41:55.22M 2015-10-29T00:42:26.661Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.563 33.736 1498.8014 00:41:55.42M 2015-10-29T00:42:26.881Z|I-OCEAN7-304-XXXX| 24.57 12.914 39.564 33.736 1498.8021 00:41:55.62M 2015-10-29T00:42:27.066Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.564 33.735 1498.8035 00:41:55.83M 2015-10-29T00:42:27.266Z|I-OCEAN7-304-XXXX| 24.56 12.915 39.564 33.735 1498.8043 00:41:56.03M 2015-10-29T00:42:27.471Z|I-OCEAN7-304-XXXX| 24.57 12.915 39.558 33.730 1498.7976 00:41:56.23M 2015-10-29T00:42:27.671Z|I-OCEAN7-304-XXXX| 24.57 12.915 39.545 33.717 1498.7834 00:41:56.43M 2015-10-29T00:42:27.876Z|I-OCEAN7-304-XXXX| 24.59 12.915 39.529 33.702 1498.7661 00:41:56.63M 2015-10-29T00:42:28.081Z|I-OCEAN7-304-XXXX| 24.56 12.915 39.528 33.701 1498.7655 00:41:56.83M 2015-10-29T00:42:28.281Z|I-OCEAN7-304-XXXX| 24.57 12.915 39.528 33.700 1498.7654 00:41:57.05M 2015-10-29T00:42:28.486Z|I-OCEAN7-304-XXXX| 24.53 12.916 39.527 33.699 1498.7644 00:41:57.25M 2015-10-29T00:42:28.686Z|I-OCEAN7-304-XXXX| 24.53 12.916 39.519 33.692 1498.7557 00:41:57.45M 2015-10-29T00:42:28.896Z|I-OCEAN7-304-XXXX| 24.52 12.916 39.518 33.691 1498.7545 00:41:57.65M 2015-10-29T00:42:29.111Z|I-OCEAN7-304-XXXX| 24.54 12.916 39.520 33.692 1498.7573 00:41:57.85M 2015-10-29T00:42:29.296Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.534 33.705 1498.7744 00:41:58.07M 2015-10-29T00:42:29.501Z|I-OCEAN7-304-XXXX| 24.56 12.917 39.535 33.706 1498.7762 00:41:58.26M 2015-10-29T00:42:29.706Z|I-OCEAN7-304-XXXX| 24.55 12.917 39.536 33.707 1498.7777 00:41:58.46M 2015-10-29T00:42:29.906Z|I-OCEAN7-304-XXXX| 24.52 12.917 39.550 33.720 1498.7924 00:41:58.66M 2015-10-29T00:42:30.111Z|I-OCEAN7-304-XXXX| 24.53 12.917 39.551 33.721 1498.7935 00:41:58.86M 2015-10-29T00:42:30.311Z|I-OCEAN7-304-XXXX| 24.53 12.917 39.552 33.722 1498.7948 00:41:59.08M 2015-10-29T00:42:30.516Z|I-OCEAN7-304-XXXX| 24.53 12.917 39.553 33.724 1498.7966 00:41:59.28M 2015-10-29T00:42:30.721Z|I-OCEAN7-304-XXXX| 24.50 12.917 39.555 33.725 1498.7980 00:41:59.48M 2015-10-29T00:42:30.921Z|I-OCEAN7-304-XXXX| 24.52 12.917 39.570 33.739 1498.8148 00:41:59.68M 2015-10-29T00:42:31.126Z|I-OCEAN7-304-XXXX| 24.54 12.917 39.572 33.741 1498.8171 00:41:59.88M 2015-10-29T00:42:31.346Z|I-OCEAN7-304-XXXX| 24.51 12.917 39.573 33.742 1498.8185 00:42:00.10M 2015-10-29T00:42:31.531Z|I-OCEAN7-304-XXXX| 24.50 12.917 39.575 33.744 1498.8206 00:42:00.31M 2015-10-29T00:42:31.736Z|I-OCEAN7-304-XXXX| 24.52 12.917 39.575 33.744 1498.8224 00:42:00.49M 2015-10-29T00:42:31.936Z|I-OCEAN7-304-XXXX| 24.53 12.917 39.576 33.745 1498.8236 00:42:00.69M 2015-10-29T00:42:32.141Z|I-OCEAN7-304-XXXX| 24.53 12.917 39.578 33.746 1498.8248 00:42:00.89M 2015-10-29T00:42:32.341Z|I-OCEAN7-304-XXXX| 24.56 12.917 39.574 33.742 1498.8215 00:42:01.11M 2015-10-29T00:42:32.546Z|I-OCEAN7-304-XXXX| 24.56 12.917 39.562 33.731 1498.8082 00:42:01.31M 2015-10-29T00:42:32.751Z|I-OCEAN7-304-XXXX| 24.57 12.917 39.562 33.731 1498.8079 00:42:01.51M 2015-10-29T00:42:32.951Z|I-OCEAN7-304-XXXX| 24.57 12.918 39.561 33.730 1498.8085 00:42:01.71M 2015-10-29T00:42:33.156Z|I-OCEAN7-304-XXXX| 24.57 12.918 39.552 33.721 1498.7990 00:42:01.91M 2015-10-29T00:42:33.356Z|I-OCEAN7-304-XXXX| 24.57 12.918 39.540 33.709 1498.7858 00:42:02.12M 2015-10-29T00:42:33.591Z|I-OCEAN7-304-XXXX| 24.58 12.918 39.538 33.708 1498.7844 00:42:02.32M 2015-10-29T00:42:33.766Z|I-OCEAN7-304-XXXX| 24.57 12.918 39.538 33.707 1498.7832 00:42:02.52M 2015-10-29T00:42:33.971Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.537 33.706 1498.7828 00:42:02.72M 2015-10-29T00:42:34.171Z|I-OCEAN7-304-XXXX| 24.62 12.918 39.536 33.706 1498.7819 00:42:02.92M 2015-10-29T00:42:34.376Z|I-OCEAN7-304-XXXX| 24.58 12.918 39.535 33.706 1498.7793 00:42:03.14M 2015-10-29T00:42:34.576Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.534 33.705 1498.7782 00:42:03.34M 2015-10-29T00:42:34.781Z|I-OCEAN7-304-XXXX| 24.59 12.917 39.533 33.704 1498.7755 00:42:03.54M 2015-10-29T00:42:34.981Z|I-OCEAN7-304-XXXX| 24.60 12.917 39.532 33.703 1498.7747 00:42:03.74M 2015-10-29T00:42:35.186Z|I-OCEAN7-304-XXXX| 24.59 12.917 39.532 33.703 1498.7742 00:42:03.93M 2015-10-29T00:42:35.386Z|I-OCEAN7-304-XXXX| 24.59 12.916 39.538 33.709 1498.7799 00:42:04.15M 2015-10-29T00:42:35.593Z|I-OCEAN7-304-XXXX| 24.59 12.916 39.539 33.710 1498.7799 00:42:04.35M 2015-10-29T00:42:35.811Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.540 33.712 1498.7804 00:42:04.55M 2015-10-29T00:42:35.996Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.541 33.713 1498.7813 00:42:04.77M 2015-10-29T00:42:36.201Z|I-OCEAN7-304-XXXX| 24.57 12.915 39.557 33.728 1498.7972 00:42:04.95M 2015-10-29T00:42:36.406Z|I-OCEAN7-304-XXXX| 24.56 12.915 39.558 33.730 1498.7981 00:42:05.17M 2015-10-29T00:42:36.631Z|I-OCEAN7-304-XXXX| 24.56 12.915 39.572 33.743 1498.8135 00:42:05.37M 2015-10-29T00:42:36.811Z|I-OCEAN7-304-XXXX| 24.57 12.915 39.573 33.744 1498.8142 00:42:05.56M 2015-10-29T00:42:37.011Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.573 33.745 1498.8138 00:42:05.77M 2015-10-29T00:42:37.217Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.581 33.752 1498.8223 00:42:05.96M 2015-10-29T00:42:37.417Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.581 33.752 1498.8224 00:42:06.18M 2015-10-29T00:42:37.626Z|I-OCEAN7-304-XXXX| 24.53 12.914 39.581 33.752 1498.8207 00:42:06.38M 2015-10-29T00:42:37.821Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.567 33.739 1498.8048 00:42:06.58M 2015-10-29T00:42:38.032Z|I-OCEAN7-304-XXXX| 24.54 12.913 39.565 33.737 1498.8015 00:42:06.78M 2015-10-29T00:42:38.226Z|I-OCEAN7-304-XXXX| 24.57 12.913 39.562 33.735 1498.7981 00:42:07.00M 2015-10-29T00:42:38.432Z|I-OCEAN7-304-XXXX| 24.57 12.912 39.559 33.733 1498.7938 00:42:07.20M 2015-10-29T00:42:38.636Z|I-OCEAN7-304-XXXX| 24.57 12.912 39.556 33.730 1498.7900 00:42:07.40M 2015-10-29T00:42:38.842Z|I-OCEAN7-304-XXXX| 24.57 12.912 39.554 33.728 1498.7860 00:42:07.60M 2015-10-29T00:42:39.042Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.539 33.715 1498.7683 00:42:07.80M 2015-10-29T00:42:39.246Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.537 33.714 1498.7655 00:42:08.01M 2015-10-29T00:42:39.451Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.536 33.712 1498.7625 00:42:08.21M 2015-10-29T00:42:39.652Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.535 33.712 1498.7606 00:42:08.41M 2015-10-29T00:42:39.871Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.534 33.712 1498.7594 00:42:08.61M 2015-10-29T00:42:40.057Z|I-OCEAN7-304-XXXX| 24.57 12.909 39.534 33.712 1498.7588 00:42:08.81M 2015-10-29T00:42:40.282Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.534 33.712 1498.7583 00:42:09.03M 2015-10-29T00:42:40.467Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.534 33.709 1498.7633 00:42:09.25M 2015-10-29T00:42:40.673Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.534 33.710 1498.7621 00:42:09.43M 2015-10-29T00:42:40.873Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.547 33.722 1498.7765 00:42:09.63M 2015-10-29T00:42:41.077Z|I-OCEAN7-304-XXXX| 24.61 12.911 39.549 33.724 1498.7787 00:42:09.83M 2015-10-29T00:42:41.277Z|I-OCEAN7-304-XXXX| 24.60 12.910 39.550 33.726 1498.7792 00:42:10.05M 2015-10-29T00:42:41.482Z|I-OCEAN7-304-XXXX| 24.60 12.910 39.551 33.727 1498.7800 00:42:10.24M 2015-10-29T00:42:41.682Z|I-OCEAN7-304-XXXX| 24.60 12.910 39.552 33.729 1498.7805 00:42:10.44M 2015-10-29T00:42:41.887Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.567 33.743 1498.7957 00:42:10.64M 2015-10-29T00:42:42.087Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.581 33.757 1498.8105 00:42:10.84M 2015-10-29T00:42:42.292Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.581 33.757 1498.8104 00:42:11.06M 2015-10-29T00:42:42.497Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.581 33.757 1498.8108 00:42:11.25M 2015-10-29T00:42:42.697Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.582 33.758 1498.8118 00:42:11.46M 2015-10-29T00:42:42.902Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.576 33.752 1498.8062 00:42:11.65M 2015-10-29T00:42:43.102Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.576 33.751 1498.8057 00:42:11.85M 2015-10-29T00:42:43.307Z|I-OCEAN7-304-XXXX| 24.59 12.909 39.575 33.750 1498.8049 00:42:12.07M 2015-10-29T00:42:43.513Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.565 33.741 1498.7947 00:42:12.27M 2015-10-29T00:42:43.713Z|I-OCEAN7-304-XXXX| 24.58 12.910 39.565 33.741 1498.7938 00:42:12.47M 2015-10-29T00:42:43.917Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.564 33.740 1498.7927 00:42:12.67M 2015-10-29T00:42:44.122Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.554 33.731 1498.7811 00:42:12.87M 2015-10-29T00:42:44.322Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.543 33.720 1498.7686 00:42:13.09M 2015-10-29T00:42:44.527Z|I-OCEAN7-304-XXXX| 24.59 12.909 39.543 33.720 1498.7686 00:42:13.29M 2015-10-29T00:42:44.747Z|I-OCEAN7-304-XXXX| 24.59 12.909 39.543 33.720 1498.7688 00:42:13.49M 2015-10-29T00:42:44.932Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.542 33.718 1498.7683 00:42:13.70M 2015-10-29T00:42:45.132Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.541 33.718 1498.7682 00:42:13.88M 2015-10-29T00:42:45.351Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.540 33.717 1498.7679 00:42:14.10M 2015-10-29T00:42:45.542Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.539 33.715 1498.7662 00:42:14.30M 2015-10-29T00:42:45.747Z|I-OCEAN7-304-XXXX| 24.60 12.910 39.538 33.714 1498.7655 00:42:14.50M 2015-10-29T00:42:45.947Z|I-OCEAN7-304-XXXX| 24.61 12.910 39.537 33.713 1498.7649 00:42:14.70M 2015-10-29T00:42:46.153Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.536 33.713 1498.7639 00:42:14.90M 2015-10-29T00:42:46.353Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.538 33.714 1498.7655 00:42:15.12M 2015-10-29T00:42:46.557Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.539 33.715 1498.7665 00:42:15.32M 2015-10-29T00:42:46.757Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.540 33.716 1498.7681 00:42:15.52M 2015-10-29T00:42:46.962Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.543 33.719 1498.7729 00:42:15.71M 2015-10-29T00:42:47.167Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.544 33.719 1498.7739 00:42:15.91M 2015-10-29T00:42:47.367Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.545 33.720 1498.7748 00:42:16.13M 2015-10-29T00:42:47.567Z|I-OCEAN7-304-XXXX| 24.61 12.911 39.545 33.721 1498.7761 00:42:16.33M 2015-10-29T00:42:47.777Z|I-OCEAN7-304-XXXX| 24.61 12.911 39.547 33.722 1498.7775 00:42:16.53M 2015-10-29T00:42:47.977Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.562 33.737 1498.7953 00:42:16.73M 2015-10-29T00:42:48.182Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.563 33.738 1498.7960 00:42:16.93M 2015-10-29T00:42:48.382Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.564 33.739 1498.7961 00:42:17.15M 2015-10-29T00:42:48.587Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.573 33.747 1498.8057 00:42:17.35M 2015-10-29T00:42:48.787Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.573 33.747 1498.8049 00:42:17.55M 2015-10-29T00:42:48.994Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.572 33.747 1498.8043 00:42:17.74M 2015-10-29T00:42:49.212Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.571 33.746 1498.8031 00:42:17.94M 2015-10-29T00:42:49.397Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.571 33.746 1498.8026 00:42:18.18M 2015-10-29T00:42:49.602Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.571 33.745 1498.8027 00:42:18.36M 2015-10-29T00:42:49.802Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.571 33.745 1498.8037 00:42:18.56M 2015-10-29T00:42:50.007Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.571 33.745 1498.8043 00:42:18.76M 2015-10-29T00:42:50.212Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.569 33.743 1498.8036 00:42:18.96M 2015-10-29T00:42:50.412Z|I-OCEAN7-304-XXXX| 24.56 12.912 39.568 33.741 1498.8022 00:42:19.18M 2015-10-29T00:42:50.617Z|I-OCEAN7-304-XXXX| 24.56 12.912 39.566 33.739 1498.8005 00:42:19.38M 2015-10-29T00:42:50.822Z|I-OCEAN7-304-XXXX| 24.58 12.912 39.564 33.738 1498.7988 00:42:19.57M 2015-10-29T00:42:51.022Z|I-OCEAN7-304-XXXX| 24.59 12.912 39.563 33.737 1498.7974 00:42:19.78M 2015-10-29T00:42:51.222Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.561 33.735 1498.7964 00:42:19.97M 2015-10-29T00:42:51.427Z|I-OCEAN7-304-XXXX| 24.59 12.912 39.560 33.733 1498.7947 00:42:20.19M 2015-10-29T00:42:51.632Z|I-OCEAN7-304-XXXX| 24.55 12.913 39.544 33.718 1498.7772 00:42:20.39M 2015-10-29T00:42:51.837Z|I-OCEAN7-304-XXXX| 24.54 12.913 39.529 33.704 1498.7611 00:42:20.59M 2015-10-29T00:42:52.037Z|I-OCEAN7-304-XXXX| 24.57 12.913 39.530 33.705 1498.7626 00:42:20.79M 2015-10-29T00:42:52.237Z|I-OCEAN7-304-XXXX| 24.57 12.913 39.531 33.706 1498.7644 00:42:21.01M 2015-10-29T00:42:52.447Z|I-OCEAN7-304-XXXX| 24.57 12.913 39.533 33.707 1498.7656 00:42:21.21M 2015-10-29T00:42:52.647Z|I-OCEAN7-304-XXXX| 24.62 12.913 39.535 33.709 1498.7701 00:42:21.41M 2015-10-29T00:42:52.852Z|I-OCEAN7-304-XXXX| 24.62 12.913 39.537 33.711 1498.7712 00:42:21.60M 2015-10-29T00:42:53.052Z|I-OCEAN7-304-XXXX| 24.59 12.913 39.539 33.712 1498.7727 00:42:21.80M 2015-10-29T00:42:53.271Z|I-OCEAN7-304-XXXX| 24.62 12.913 39.541 33.715 1498.7753 00:42:22.02M 2015-10-29T00:42:53.457Z|I-OCEAN7-304-XXXX| 24.58 12.913 39.544 33.718 1498.7769 00:42:22.22M 2015-10-29T00:42:53.677Z|I-OCEAN7-304-XXXX| 24.58 12.912 39.546 33.720 1498.7787 00:42:22.42M 2015-10-29T00:42:53.867Z|I-OCEAN7-304-XXXX| 24.58 12.912 39.549 33.723 1498.7819 00:42:22.64M 2015-10-29T00:42:54.071Z|I-OCEAN7-304-XXXX| 24.58 12.912 39.576 33.749 1498.8125 00:42:22.82M 2015-10-29T00:42:54.273Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.579 33.752 1498.8153 00:42:23.04M 2015-10-29T00:42:54.473Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.585 33.757 1498.8214 00:42:23.24M 2015-10-29T00:42:54.677Z|I-OCEAN7-304-XXXX| 24.54 12.912 39.584 33.757 1498.8198 00:42:23.44M 2015-10-29T00:42:54.877Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.583 33.756 1498.8180 00:42:23.63M 2015-10-29T00:42:55.082Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.582 33.756 1498.8165 00:42:23.83M 2015-10-29T00:42:55.287Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.581 33.755 1498.8157 00:42:24.05M 2015-10-29T00:42:55.487Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.567 33.741 1498.7996 00:42:24.25M 2015-10-29T00:42:55.692Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.546 33.722 1498.7750 00:42:24.45M 2015-10-29T00:42:55.897Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.545 33.721 1498.7737 00:42:24.65M 2015-10-29T00:42:56.097Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.532 33.710 1498.7579 00:42:24.85M 2015-10-29T00:42:56.302Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.532 33.709 1498.7579 00:42:25.07M 2015-10-29T00:42:56.502Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.532 33.709 1498.7583 00:42:25.27M 2015-10-29T00:42:56.707Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.532 33.709 1498.7592 00:42:25.46M 2015-10-29T00:42:56.913Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.533 33.710 1498.7593 00:42:25.67M 2015-10-29T00:42:57.113Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.546 33.722 1498.7732 00:42:25.87M 2015-10-29T00:42:57.317Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.580 33.754 1498.8114 00:42:26.08M 2015-10-29T00:42:57.544Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.580 33.754 1498.8112 00:42:26.28M 2015-10-29T00:42:57.722Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.584 33.758 1498.8165 00:42:26.48M 2015-10-29T00:42:57.922Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.585 33.759 1498.8181 00:42:26.68M 2015-10-29T00:42:58.147Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.586 33.760 1498.8206 00:42:26.88M 2015-10-29T00:42:58.332Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.586 33.760 1498.8209 00:42:27.11M 2015-10-29T00:42:58.537Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.587 33.760 1498.8213 00:42:27.30M 2015-10-29T00:42:58.737Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.586 33.760 1498.8213 00:42:27.50M 2015-10-29T00:42:58.942Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.586 33.759 1498.8203 00:42:27.70M 2015-10-29T00:42:59.137Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.585 33.758 1498.8193 00:42:27.89M 2015-10-29T00:42:59.347Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.582 33.756 1498.8169 00:42:28.11M 2015-10-29T00:42:59.553Z|I-OCEAN7-304-XXXX| 24.61 12.911 39.555 33.730 1498.7869 00:42:28.31M 2015-10-29T00:42:59.791Z|I-OCEAN7-304-XXXX| 24.61 12.911 39.551 33.726 1498.7827 00:42:28.51M 2015-10-29T00:42:59.957Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.541 33.717 1498.7716 00:42:28.71M 2015-10-29T00:43:00.162Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.541 33.717 1498.7712 00:42:28.91M 2015-10-29T00:43:00.362Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.542 33.717 1498.7710 00:42:29.13M 2015-10-29T00:43:00.567Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.542 33.718 1498.7720 00:42:29.33M 2015-10-29T00:43:00.767Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.543 33.718 1498.7726 00:42:29.53M 2015-10-29T00:43:00.972Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.544 33.719 1498.7733 00:42:29.73M 2015-10-29T00:43:01.177Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.545 33.721 1498.7745 00:42:29.92M 2015-10-29T00:43:01.377Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.583 33.757 1498.8171 00:42:30.14M 2015-10-29T00:43:01.578Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.584 33.757 1498.8175 00:42:30.34M 2015-10-29T00:43:01.783Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.584 33.759 1498.8180 00:42:30.54M 2015-10-29T00:43:01.987Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.585 33.759 1498.8184 00:42:30.74M 2015-10-29T00:43:02.187Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.585 33.759 1498.8180 00:42:30.94M 2015-10-29T00:43:02.394Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.585 33.759 1498.8179 00:42:31.16M 2015-10-29T00:43:02.613Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.585 33.759 1498.8177 00:42:31.36M 2015-10-29T00:43:02.798Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.574 33.749 1498.8049 00:42:31.57M 2015-10-29T00:43:03.003Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.573 33.748 1498.8042 00:42:31.76M 2015-10-29T00:43:03.208Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.557 33.733 1498.7869 00:42:31.95M 2015-10-29T00:43:03.408Z|I-OCEAN7-304-XXXX| 24.58 12.910 39.544 33.720 1498.7728 00:42:32.17M 2015-10-29T00:43:03.608Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.543 33.719 1498.7709 00:42:32.37M 2015-10-29T00:43:03.813Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.542 33.718 1498.7694 00:42:32.57M 2015-10-29T00:43:04.018Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.540 33.717 1498.7671 00:42:32.77M 2015-10-29T00:43:04.218Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.537 33.714 1498.7629 00:42:32.97M 2015-10-29T00:43:04.423Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.536 33.713 1498.7623 00:42:33.18M 2015-10-29T00:43:04.623Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.541 33.718 1498.7670 00:42:33.39M 2015-10-29T00:43:04.828Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.541 33.718 1498.7684 00:42:33.58M 2015-10-29T00:43:05.033Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.553 33.729 1498.7815 00:42:33.78M 2015-10-29T00:43:05.233Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.554 33.730 1498.7837 00:42:34.00M 2015-10-29T00:43:05.438Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.556 33.732 1498.7849 00:42:34.20M 2015-10-29T00:43:05.643Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.558 33.734 1498.7871 00:42:34.40M 2015-10-29T00:43:05.848Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.560 33.736 1498.7891 00:42:34.60M 2015-10-29T00:43:06.048Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.577 33.752 1498.8083 00:42:34.80M 2015-10-29T00:43:06.253Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.579 33.755 1498.8104 00:42:35.02M 2015-10-29T00:43:06.471Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.581 33.756 1498.8125 00:42:35.22M 2015-10-29T00:43:06.658Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.572 33.747 1498.8027 00:42:35.42M 2015-10-29T00:43:06.858Z|I-OCEAN7-304-XXXX| 24.60 12.910 39.573 33.748 1498.8044 00:42:35.62M 2015-10-29T00:43:07.078Z|I-OCEAN7-304-XXXX| 24.58 12.911 39.573 33.747 1498.8059 00:42:35.82M 2015-10-29T00:43:07.268Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.569 33.743 1498.8015 00:42:36.05M 2015-10-29T00:43:07.468Z|I-OCEAN7-304-XXXX| 24.58 12.911 39.568 33.743 1498.8011 00:42:36.23M 2015-10-29T00:43:07.673Z|I-OCEAN7-304-XXXX| 24.58 12.911 39.556 33.731 1498.7881 00:42:36.43M 2015-10-29T00:43:07.873Z|I-OCEAN7-304-XXXX| 24.58 12.911 39.555 33.730 1498.7866 00:42:36.63M 2015-10-29T00:43:08.078Z|I-OCEAN7-304-XXXX| 24.58 12.911 39.554 33.729 1498.7856 00:42:36.83M 2015-10-29T00:43:08.283Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.541 33.716 1498.7698 00:42:37.05M 2015-10-29T00:43:08.483Z|I-OCEAN7-304-XXXX| 24.61 12.911 39.539 33.715 1498.7697 00:42:37.25M 2015-10-29T00:43:08.688Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.538 33.713 1498.7683 00:42:37.45M 2015-10-29T00:43:08.888Z|I-OCEAN7-304-XXXX| 24.61 12.911 39.540 33.715 1498.7701 00:42:37.65M 2015-10-29T00:43:09.093Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.540 33.716 1498.7710 00:42:37.84M 2015-10-29T00:43:09.293Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.553 33.728 1498.7844 00:42:38.06M 2015-10-29T00:43:09.498Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.554 33.730 1498.7843 00:42:38.26M 2015-10-29T00:43:09.711Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.572 33.747 1498.8026 00:42:38.46M 2015-10-29T00:43:09.903Z|I-OCEAN7-304-XXXX| 24.59 12.909 39.589 33.764 1498.8207 00:42:38.66M 2015-10-29T00:43:10.108Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.590 33.766 1498.8203 00:42:38.86M 2015-10-29T00:43:10.313Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.591 33.767 1498.8196 00:42:39.08M 2015-10-29T00:43:10.513Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.592 33.769 1498.8190 00:42:39.28M 2015-10-29T00:43:10.718Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.593 33.771 1498.8192 00:42:39.48M 2015-10-29T00:43:10.918Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.595 33.773 1498.8182 00:42:39.67M 2015-10-29T00:43:11.123Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.597 33.775 1498.8185 00:42:39.87M 2015-10-29T00:43:11.323Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.600 33.779 1498.8215 00:42:40.09M 2015-10-29T00:43:11.548Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.600 33.779 1498.8202 00:42:40.29M 2015-10-29T00:43:11.728Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.600 33.780 1498.8198 00:42:40.51M 2015-10-29T00:43:11.933Z|I-OCEAN7-304-XXXX| 24.57 12.903 39.601 33.781 1498.8199 00:42:40.69M 2015-10-29T00:43:12.138Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.602 33.782 1498.8202 00:42:40.89M 2015-10-29T00:43:12.343Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.592 33.773 1498.8094 00:42:41.11M 2015-10-29T00:43:12.543Z|I-OCEAN7-304-XXXX| 24.59 12.903 39.578 33.759 1498.7937 00:42:41.31M 2015-10-29T00:43:12.748Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.577 33.759 1498.7920 00:42:41.51M 2015-10-29T00:43:12.948Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.577 33.758 1498.7908 00:42:41.70M 2015-10-29T00:43:13.153Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.567 33.750 1498.7795 00:42:41.90M 2015-10-29T00:43:13.358Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.566 33.749 1498.7786 00:42:42.12M 2015-10-29T00:43:13.558Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.565 33.748 1498.7773 00:42:42.32M 2015-10-29T00:43:13.763Z|I-OCEAN7-304-XXXX| 24.58 12.902 39.565 33.747 1498.7775 00:42:42.52M 2015-10-29T00:43:13.963Z|I-OCEAN7-304-XXXX| 24.58 12.903 39.565 33.747 1498.7780 00:42:42.72M 2015-10-29T00:43:14.168Z|I-OCEAN7-304-XXXX| 24.59 12.903 39.577 33.758 1498.7921 00:42:42.92M 2015-10-29T00:43:14.373Z|I-OCEAN7-304-XXXX| 24.55 12.903 39.578 33.760 1498.7935 00:42:43.14M 2015-10-29T00:43:14.573Z|I-OCEAN7-304-XXXX| 24.58 12.903 39.593 33.773 1498.8102 00:42:43.34M 2015-10-29T00:43:14.778Z|I-OCEAN7-304-XXXX| 24.60 12.903 39.594 33.774 1498.8114 00:42:43.54M 2015-10-29T00:43:14.978Z|I-OCEAN7-304-XXXX| 24.60 12.903 39.595 33.776 1498.8123 00:42:43.73M 2015-10-29T00:43:15.183Z|I-OCEAN7-304-XXXX| 24.61 12.902 39.596 33.777 1498.8134 00:42:43.93M 2015-10-29T00:43:15.388Z|I-OCEAN7-304-XXXX| 24.61 12.902 39.595 33.776 1498.8123 00:42:44.15M 2015-10-29T00:43:15.588Z|I-OCEAN7-304-XXXX| 24.62 12.902 39.583 33.765 1498.7986 00:42:44.35M 2015-10-29T00:43:15.794Z|I-OCEAN7-304-XXXX| 24.61 12.903 39.582 33.763 1498.7977 00:42:44.55M 2015-10-29T00:43:16.013Z|I-OCEAN7-304-XXXX| 24.57 12.903 39.581 33.762 1498.7960 00:42:44.75M 2015-10-29T00:43:16.198Z|I-OCEAN7-304-XXXX| 24.59 12.903 39.579 33.760 1498.7950 00:42:44.97M 2015-10-29T00:43:16.403Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.578 33.759 1498.7928 00:42:45.17M 2015-10-29T00:43:16.603Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.576 33.757 1498.7908 00:42:45.37M 2015-10-29T00:43:16.808Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.574 33.755 1498.7880 00:42:45.57M 2015-10-29T00:43:17.013Z|I-OCEAN7-304-XXXX| 24.59 12.903 39.571 33.753 1498.7855 00:42:45.76M 2015-10-29T00:43:17.213Z|I-OCEAN7-304-XXXX| 24.60 12.903 39.569 33.751 1498.7836 00:42:45.96M 2015-10-29T00:43:17.418Z|I-OCEAN7-304-XXXX| 24.60 12.902 39.568 33.750 1498.7810 00:42:46.18M 2015-10-29T00:43:17.618Z|I-OCEAN7-304-XXXX| 24.59 12.902 39.566 33.748 1498.7782 00:42:46.38M 2015-10-29T00:43:17.823Z|I-OCEAN7-304-XXXX| 24.59 12.902 39.568 33.750 1498.7805 00:42:46.58M 2015-10-29T00:43:18.028Z|I-OCEAN7-304-XXXX| 24.58 12.902 39.568 33.750 1498.7810 00:42:46.78M 2015-10-29T00:43:18.228Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.576 33.758 1498.7894 00:42:47.00M 2015-10-29T00:43:18.428Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.577 33.758 1498.7902 00:42:47.20M 2015-10-29T00:43:18.633Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.577 33.759 1498.7900 00:42:47.39M 2015-10-29T00:43:18.838Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.578 33.760 1498.7903 00:42:47.60M 2015-10-29T00:43:19.043Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.579 33.761 1498.7926 00:42:47.79M 2015-10-29T00:43:19.243Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.581 33.763 1498.7947 00:42:48.01M 2015-10-29T00:43:19.448Z|I-OCEAN7-304-XXXX| 24.53 12.902 39.582 33.764 1498.7957 00:42:48.21M 2015-10-29T00:43:19.653Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.583 33.765 1498.7974 00:42:48.41M 2015-10-29T00:43:19.853Z|I-OCEAN7-304-XXXX| 24.57 12.903 39.578 33.760 1498.7925 00:42:48.61M 2015-10-29T00:43:20.053Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.578 33.760 1498.7922 00:42:48.81M 2015-10-29T00:43:20.258Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.570 33.752 1498.7832 00:42:49.03M 2015-10-29T00:43:20.478Z|I-OCEAN7-304-XXXX| 24.57 12.903 39.569 33.751 1498.7830 00:42:49.23M 2015-10-29T00:43:20.668Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.568 33.750 1498.7811 00:42:49.44M 2015-10-29T00:43:20.868Z|I-OCEAN7-304-XXXX| 24.57 12.903 39.566 33.748 1498.7805 00:42:49.63M 2015-10-29T00:43:21.068Z|I-OCEAN7-304-XXXX| 24.63 12.903 39.565 33.747 1498.7805 00:42:49.82M 2015-10-29T00:43:21.273Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.564 33.745 1498.7795 00:42:50.04M 2015-10-29T00:43:21.478Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.562 33.744 1498.7778 00:42:50.24M 2015-10-29T00:43:21.678Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.546 33.728 1498.7601 00:42:50.44M 2015-10-29T00:43:21.883Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.544 33.726 1498.7579 00:42:50.64M 2015-10-29T00:43:22.088Z|I-OCEAN7-304-XXXX| 24.60 12.904 39.544 33.726 1498.7574 00:42:50.84M 2015-10-29T00:43:22.288Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.537 33.719 1498.7495 00:42:51.06M 2015-10-29T00:43:22.493Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.543 33.725 1498.7567 00:42:51.26M 2015-10-29T00:43:22.698Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.559 33.741 1498.7743 00:42:51.46M 2015-10-29T00:43:22.898Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.561 33.742 1498.7758 00:42:51.65M 2015-10-29T00:43:23.103Z|I-OCEAN7-304-XXXX| 24.59 12.903 39.562 33.744 1498.7773 00:42:51.85M 2015-10-29T00:43:23.311Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.565 33.746 1498.7798 00:42:52.07M 2015-10-29T00:43:23.508Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.567 33.748 1498.7820 00:42:52.27M 2015-10-29T00:43:23.708Z|I-OCEAN7-304-XXXX| 24.61 12.904 39.568 33.749 1498.7843 00:42:52.47M 2015-10-29T00:43:23.914Z|I-OCEAN7-304-XXXX| 24.61 12.903 39.583 33.764 1498.8004 00:42:52.67M 2015-10-29T00:43:24.114Z|I-OCEAN7-304-XXXX| 24.59 12.903 39.584 33.765 1498.8013 00:42:52.87M 2015-10-29T00:43:24.318Z|I-OCEAN7-304-XXXX| 24.59 12.903 39.593 33.773 1498.8102 00:42:53.09M 2015-10-29T00:43:24.523Z|I-OCEAN7-304-XXXX| 24.58 12.903 39.593 33.774 1498.8107 00:42:53.29M 2015-10-29T00:43:24.724Z|I-OCEAN7-304-XXXX| 24.58 12.903 39.594 33.775 1498.8109 00:42:53.48M 2015-10-29T00:43:24.948Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.595 33.776 1498.8105 00:42:53.68M 2015-10-29T00:43:25.128Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.590 33.771 1498.8047 00:42:53.90M 2015-10-29T00:43:25.333Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.589 33.770 1498.8035 00:42:54.10M 2015-10-29T00:43:25.538Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.588 33.770 1498.8020 00:42:54.30M 2015-10-29T00:43:25.738Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.573 33.755 1498.7842 00:42:54.50M 2015-10-29T00:43:25.944Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.572 33.755 1498.7826 00:42:54.70M 2015-10-29T00:43:26.149Z|I-OCEAN7-304-XXXX| 24.59 12.902 39.561 33.744 1498.7715 00:42:54.90M 2015-10-29T00:43:26.348Z|I-OCEAN7-304-XXXX| 24.59 12.901 39.560 33.743 1498.7695 00:42:55.12M 2015-10-29T00:43:26.554Z|I-OCEAN7-304-XXXX| 24.59 12.901 39.559 33.742 1498.7684 00:42:55.32M 2015-10-29T00:43:26.759Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.547 33.731 1498.7537 00:42:55.52M 2015-10-29T00:43:26.958Z|I-OCEAN7-304-XXXX| 24.57 12.901 39.546 33.731 1498.7527 00:42:55.71M 2015-10-29T00:43:27.164Z|I-OCEAN7-304-XXXX| 24.57 12.901 39.545 33.730 1498.7507 00:42:55.91M 2015-10-29T00:43:27.391Z|I-OCEAN7-304-XXXX| 24.57 12.901 39.544 33.729 1498.7496 00:42:56.13M 2015-10-29T00:43:27.569Z|I-OCEAN7-304-XXXX| 24.58 12.900 39.543 33.728 1498.7489 00:42:56.33M 2015-10-29T00:43:27.769Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.554 33.738 1498.7605 00:42:56.53M 2015-10-29T00:43:27.974Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.555 33.740 1498.7629 00:42:56.73M 2015-10-29T00:43:28.179Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.557 33.741 1498.7656 00:42:56.93M 2015-10-29T00:43:28.384Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.560 33.743 1498.7678 00:42:57.15M 2015-10-29T00:43:28.584Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.580 33.763 1498.7917 00:42:57.35M 2015-10-29T00:43:28.784Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.582 33.764 1498.7938 00:42:57.54M 2015-10-29T00:43:28.989Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.584 33.766 1498.7959 00:42:57.74M 2015-10-29T00:43:29.194Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.586 33.768 1498.7982 00:42:57.94M 2015-10-29T00:43:29.414Z|I-OCEAN7-304-XXXX| 24.59 12.901 39.588 33.770 1498.8014 00:42:58.16M 2015-10-29T00:43:29.594Z|I-OCEAN7-304-XXXX| 24.59 12.901 39.588 33.770 1498.8005 00:42:58.38M 2015-10-29T00:43:29.799Z|I-OCEAN7-304-XXXX| 24.59 12.901 39.587 33.769 1498.8005 00:42:58.56M 2015-10-29T00:43:30.009Z|I-OCEAN7-304-XXXX| 24.59 12.901 39.586 33.768 1498.7993 00:42:58.76M 2015-10-29T00:43:30.209Z|I-OCEAN7-304-XXXX| 24.59 12.901 39.556 33.740 1498.7649 00:42:58.96M 2015-10-29T00:43:30.409Z|I-OCEAN7-304-XXXX| 24.59 12.901 39.555 33.739 1498.7639 00:42:59.18M 2015-10-29T00:43:30.614Z|I-OCEAN7-304-XXXX| 24.59 12.901 39.544 33.729 1498.7518 00:42:59.38M 2015-10-29T00:43:30.814Z|I-OCEAN7-304-XXXX| 24.60 12.901 39.543 33.728 1498.7502 00:42:59.57M 2015-10-29T00:43:31.019Z|I-OCEAN7-304-XXXX| 24.60 12.901 39.542 33.727 1498.7493 00:42:59.77M 2015-10-29T00:43:31.224Z|I-OCEAN7-304-XXXX| 24.62 12.901 39.531 33.716 1498.7369 00:42:59.97M 2015-10-29T00:43:31.429Z|I-OCEAN7-304-XXXX| 24.62 12.901 39.530 33.715 1498.7362 00:43:00.19M 2015-10-29T00:43:31.629Z|I-OCEAN7-304-XXXX| 24.60 12.901 39.529 33.714 1498.7345 00:43:00.39M 2015-10-29T00:43:31.834Z|I-OCEAN7-304-XXXX| 24.59 12.901 39.530 33.715 1498.7350 00:43:00.59M 2015-10-29T00:43:32.034Z|I-OCEAN7-304-XXXX| 24.62 12.901 39.531 33.716 1498.7368 00:43:00.79M 2015-10-29T00:43:32.239Z|I-OCEAN7-304-XXXX| 24.60 12.901 39.533 33.718 1498.7388 00:43:01.01M 2015-10-29T00:43:32.439Z|I-OCEAN7-304-XXXX| 24.60 12.901 39.535 33.720 1498.7418 00:43:01.21M 2015-10-29T00:43:32.639Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.538 33.722 1498.7445 00:43:01.41M 2015-10-29T00:43:32.849Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.541 33.725 1498.7485 00:43:01.60M 2015-10-29T00:43:33.049Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.545 33.728 1498.7544 00:43:01.80M 2015-10-29T00:43:33.254Z|I-OCEAN7-304-XXXX| 24.57 12.903 39.549 33.732 1498.7603 00:43:02.02M 2015-10-29T00:43:33.459Z|I-OCEAN7-304-XXXX| 24.59 12.903 39.553 33.735 1498.7662 00:43:02.22M 2015-10-29T00:43:33.654Z|I-OCEAN7-304-XXXX| 24.54 12.903 39.557 33.739 1498.7698 00:43:02.42M 2015-10-29T00:43:33.879Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.560 33.741 1498.7739 00:43:02.62M 2015-10-29T00:43:34.064Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.575 33.756 1498.7915 00:43:02.84M 2015-10-29T00:43:34.269Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.575 33.755 1498.7921 00:43:03.04M 2015-10-29T00:43:34.469Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.574 33.754 1498.7902 00:43:03.24M 2015-10-29T00:43:34.674Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.572 33.753 1498.7882 00:43:03.43M 2015-10-29T00:43:34.879Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.571 33.748 1498.7953 00:43:03.63M 2015-10-29T00:43:35.079Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.568 33.746 1498.7925 00:43:03.83M 2015-10-29T00:43:35.311Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.566 33.744 1498.7898 00:43:04.05M 2015-10-29T00:43:35.484Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.564 33.742 1498.7871 00:43:04.25M 2015-10-29T00:43:35.689Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.563 33.741 1498.7855 00:43:04.45M 2015-10-29T00:43:35.894Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.547 33.726 1498.7684 00:43:04.65M 2015-10-29T00:43:36.111Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.533 33.712 1498.7526 00:43:04.85M 2015-10-29T00:43:36.299Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.532 33.711 1498.7518 00:43:05.07M 2015-10-29T00:43:36.499Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.531 33.711 1498.7509 00:43:05.26M 2015-10-29T00:43:36.704Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.531 33.711 1498.7499 00:43:05.46M 2015-10-29T00:43:36.909Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.531 33.711 1498.7480 00:43:05.67M 2015-10-29T00:43:37.109Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.530 33.711 1498.7474 00:43:05.86M 2015-10-29T00:43:37.314Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.543 33.724 1498.7598 00:43:06.08M 2015-10-29T00:43:37.519Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.545 33.726 1498.7610 00:43:06.28M 2015-10-29T00:43:37.719Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.577 33.757 1498.7963 00:43:06.48M 2015-10-29T00:43:37.924Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.577 33.757 1498.7946 00:43:06.68M 2015-10-29T00:43:38.124Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.576 33.757 1498.7936 00:43:06.88M 2015-10-29T00:43:38.349Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.576 33.757 1498.7932 00:43:07.10M 2015-10-29T00:43:38.534Z|I-OCEAN7-304-XXXX| 24.60 12.904 39.585 33.766 1498.8042 00:43:07.32M 2015-10-29T00:43:38.734Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.588 33.768 1498.8065 00:43:07.50M 2015-10-29T00:43:38.934Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.587 33.767 1498.8054 00:43:07.69M 2015-10-29T00:43:39.144Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.586 33.766 1498.8036 00:43:07.89M 2015-10-29T00:43:39.344Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.584 33.765 1498.8022 00:43:08.11M 2015-10-29T00:43:39.544Z|I-OCEAN7-304-XXXX| 24.57 12.903 39.584 33.765 1498.8020 00:43:08.31M 2015-10-29T00:43:39.749Z|I-OCEAN7-304-XXXX| 24.57 12.903 39.584 33.765 1498.8018 00:43:08.51M 2015-10-29T00:43:39.954Z|I-OCEAN7-304-XXXX| 24.61 12.903 39.584 33.765 1498.8022 00:43:08.71M 2015-10-29T00:43:40.154Z|I-OCEAN7-304-XXXX| 24.58 12.903 39.584 33.765 1498.8008 00:43:08.91M 2015-10-29T00:43:40.359Z|I-OCEAN7-304-XXXX| 24.58 12.903 39.584 33.764 1498.8008 00:43:09.13M 2015-10-29T00:43:40.564Z|I-OCEAN7-304-XXXX| 24.61 12.903 39.556 33.738 1498.7698 00:43:09.33M 2015-10-29T00:43:40.764Z|I-OCEAN7-304-XXXX| 24.58 12.903 39.556 33.738 1498.7697 00:43:09.53M 2015-10-29T00:43:40.969Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.555 33.737 1498.7699 00:43:09.72M 2015-10-29T00:43:41.169Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.554 33.735 1498.7688 00:43:09.92M 2015-10-29T00:43:41.374Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.553 33.734 1498.7683 00:43:10.14M 2015-10-29T00:43:41.579Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.551 33.732 1498.7668 00:43:10.34M 2015-10-29T00:43:41.779Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.548 33.729 1498.7654 00:43:10.54M 2015-10-29T00:43:41.984Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.546 33.727 1498.7633 00:43:10.74M 2015-10-29T00:43:42.189Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.544 33.725 1498.7605 00:43:10.94M 2015-10-29T00:43:42.389Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.539 33.720 1498.7551 00:43:11.16M 2015-10-29T00:43:42.594Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.540 33.721 1498.7560 00:43:11.36M 2015-10-29T00:43:42.814Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.540 33.720 1498.7566 00:43:11.55M 2015-10-29T00:43:42.999Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.549 33.729 1498.7671 00:43:11.77M 2015-10-29T00:43:43.204Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.564 33.743 1498.7841 00:43:11.95M 2015-10-29T00:43:43.404Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.565 33.745 1498.7848 00:43:12.17M 2015-10-29T00:43:43.604Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.566 33.745 1498.7863 00:43:12.37M 2015-10-29T00:43:43.814Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.568 33.747 1498.7878 00:43:12.57M 2015-10-29T00:43:44.014Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.581 33.760 1498.8032 00:43:12.77M 2015-10-29T00:43:44.219Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.582 33.760 1498.8047 00:43:12.97M 2015-10-29T00:43:44.419Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.583 33.761 1498.8051 00:43:13.19M 2015-10-29T00:43:44.624Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.583 33.762 1498.8075 00:43:13.39M 2015-10-29T00:43:44.824Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.584 33.762 1498.8086 00:43:13.58M 2015-10-29T00:43:45.029Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.585 33.763 1498.8092 00:43:13.78M 2015-10-29T00:43:45.230Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.586 33.764 1498.8110 00:43:14.00M 2015-10-29T00:43:45.434Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.587 33.765 1498.8127 00:43:14.20M 2015-10-29T00:43:45.639Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.583 33.760 1498.8076 00:43:14.40M 2015-10-29T00:43:45.839Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.582 33.760 1498.8071 00:43:14.60M 2015-10-29T00:43:46.044Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.570 33.748 1498.7939 00:43:14.80M 2015-10-29T00:43:46.244Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.568 33.745 1498.7928 00:43:15.02M 2015-10-29T00:43:46.450Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.567 33.744 1498.7924 00:43:15.21M 2015-10-29T00:43:46.654Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.565 33.743 1498.7908 00:43:15.41M 2015-10-29T00:43:46.854Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.564 33.742 1498.7887 00:43:15.61M 2015-10-29T00:43:47.059Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.563 33.741 1498.7867 00:43:15.81M 2015-10-29T00:43:47.280Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.561 33.740 1498.7843 00:43:16.03M 2015-10-29T00:43:47.464Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.560 33.739 1498.7828 00:43:16.25M 2015-10-29T00:43:47.664Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.550 33.729 1498.7712 00:43:16.43M 2015-10-29T00:43:47.870Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.550 33.729 1498.7709 00:43:16.63M 2015-10-29T00:43:48.075Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.550 33.729 1498.7699 00:43:16.83M 2015-10-29T00:43:48.280Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.542 33.722 1498.7600 00:43:17.05M 2015-10-29T00:43:48.480Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.532 33.712 1498.7487 00:43:17.25M 2015-10-29T00:43:48.685Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.530 33.711 1498.7471 00:43:17.45M 2015-10-29T00:43:48.889Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.529 33.710 1498.7466 00:43:17.64M 2015-10-29T00:43:49.089Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.532 33.712 1498.7488 00:43:17.84M 2015-10-29T00:43:49.290Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.532 33.713 1498.7493 00:43:18.06M 2015-10-29T00:43:49.495Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.533 33.714 1498.7501 00:43:18.26M 2015-10-29T00:43:49.700Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.534 33.714 1498.7509 00:43:18.46M 2015-10-29T00:43:49.905Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.535 33.715 1498.7537 00:43:18.66M 2015-10-29T00:43:50.105Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.537 33.716 1498.7559 00:43:18.86M 2015-10-29T00:43:50.310Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.539 33.718 1498.7585 00:43:19.08M 2015-10-29T00:43:50.510Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.557 33.736 1498.7788 00:43:19.28M 2015-10-29T00:43:50.715Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.560 33.739 1498.7816 00:43:19.47M 2015-10-29T00:43:50.951Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.563 33.742 1498.7837 00:43:19.67M 2015-10-29T00:43:51.120Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.566 33.745 1498.7867 00:43:19.87M 2015-10-29T00:43:51.320Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.569 33.748 1498.7897 00:43:20.09M 2015-10-29T00:43:51.525Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.571 33.750 1498.7909 00:43:20.29M 2015-10-29T00:43:51.745Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.573 33.753 1498.7924 00:43:20.49M 2015-10-29T00:43:51.930Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.576 33.756 1498.7930 00:43:20.71M 2015-10-29T00:43:52.135Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.577 33.758 1498.7944 00:43:20.89M 2015-10-29T00:43:52.340Z|I-OCEAN7-304-XXXX| 24.60 12.903 39.579 33.760 1498.7952 00:43:21.10M 2015-10-29T00:43:52.540Z|I-OCEAN7-304-XXXX| 24.60 12.903 39.580 33.761 1498.7958 00:43:21.31M 2015-10-29T00:43:52.745Z|I-OCEAN7-304-XXXX| 24.64 12.902 39.582 33.764 1498.7982 00:43:21.50M 2015-10-29T00:43:52.945Z|I-OCEAN7-304-XXXX| 24.61 12.902 39.582 33.764 1498.7955 00:43:21.70M 2015-10-29T00:43:53.150Z|I-OCEAN7-304-XXXX| 24.61 12.901 39.582 33.764 1498.7946 00:43:21.90M 2015-10-29T00:43:53.355Z|I-OCEAN7-304-XXXX| 24.58 12.901 39.581 33.763 1498.7927 00:43:22.12M 2015-10-29T00:43:53.555Z|I-OCEAN7-304-XXXX| 24.61 12.901 39.579 33.762 1498.7921 00:43:22.32M 2015-10-29T00:43:53.760Z|I-OCEAN7-304-XXXX| 24.61 12.901 39.578 33.761 1498.7908 00:43:22.52M 2015-10-29T00:43:53.960Z|I-OCEAN7-304-XXXX| 24.61 12.902 39.566 33.749 1498.7775 00:43:22.72M 2015-10-29T00:43:54.165Z|I-OCEAN7-304-XXXX| 24.61 12.902 39.564 33.747 1498.7758 00:43:22.92M 2015-10-29T00:43:54.370Z|I-OCEAN7-304-XXXX| 24.62 12.902 39.563 33.746 1498.7743 00:43:23.14M 2015-10-29T00:43:54.575Z|I-OCEAN7-304-XXXX| 24.62 12.902 39.549 33.733 1498.7594 00:43:23.34M 2015-10-29T00:43:54.775Z|I-OCEAN7-304-XXXX| 24.59 12.902 39.548 33.731 1498.7592 00:43:23.54M 2015-10-29T00:43:54.975Z|I-OCEAN7-304-XXXX| 24.61 12.903 39.548 33.730 1498.7598 00:43:23.73M 2015-10-29T00:43:55.180Z|I-OCEAN7-304-XXXX| 24.61 12.902 39.546 33.730 1498.7565 00:43:23.93M 2015-10-29T00:43:55.380Z|I-OCEAN7-304-XXXX| 24.59 12.902 39.546 33.730 1498.7549 00:43:24.15M 2015-10-29T00:43:55.585Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.540 33.724 1498.7476 00:43:24.35M 2015-10-29T00:43:55.790Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.540 33.724 1498.7469 00:43:24.55M 2015-10-29T00:43:55.995Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.563 33.747 1498.7729 00:43:24.75M 2015-10-29T00:43:56.220Z|I-OCEAN7-304-XXXX| 24.57 12.901 39.564 33.747 1498.7740 00:43:24.95M 2015-10-29T00:43:56.400Z|I-OCEAN7-304-XXXX| 24.62 12.901 39.576 33.759 1498.7872 00:43:25.19M 2015-10-29T00:43:56.605Z|I-OCEAN7-304-XXXX| 24.62 12.901 39.578 33.761 1498.7891 00:43:25.37M 2015-10-29T00:43:56.805Z|I-OCEAN7-304-XXXX| 24.58 12.901 39.580 33.763 1498.7914 00:43:25.56M 2015-10-29T00:43:57.005Z|I-OCEAN7-304-XXXX| 24.57 12.901 39.581 33.764 1498.7932 00:43:25.76M 2015-10-29T00:43:57.210Z|I-OCEAN7-304-XXXX| 24.57 12.901 39.583 33.765 1498.7952 00:43:25.96M 2015-10-29T00:43:57.410Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.583 33.766 1498.7964 00:43:26.18M 2015-10-29T00:43:57.620Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.584 33.766 1498.7975 00:43:26.38M 2015-10-29T00:43:57.820Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.584 33.766 1498.7975 00:43:26.58M 2015-10-29T00:43:58.020Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.584 33.765 1498.7976 00:43:26.78M 2015-10-29T00:43:58.225Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.583 33.765 1498.7969 00:43:26.97M 2015-10-29T00:43:58.430Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.581 33.763 1498.7950 00:43:27.20M 2015-10-29T00:43:58.635Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.559 33.742 1498.7701 00:43:27.40M 2015-10-29T00:43:58.835Z|I-OCEAN7-304-XXXX| 24.59 12.902 39.555 33.738 1498.7664 00:43:27.60M 2015-10-29T00:43:59.040Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.552 33.735 1498.7615 00:43:27.79M 2015-10-29T00:43:59.240Z|I-OCEAN7-304-XXXX| 24.53 12.902 39.549 33.732 1498.7576 00:43:28.01M 2015-10-29T00:43:59.445Z|I-OCEAN7-304-XXXX| 24.53 12.902 39.546 33.730 1498.7538 00:43:28.21M 2015-10-29T00:43:59.645Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.543 33.726 1498.7507 00:43:28.41M 2015-10-29T00:43:59.850Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.540 33.724 1498.7482 00:43:28.61M 2015-10-29T00:44:00.071Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.538 33.722 1498.7458 00:43:28.81M 2015-10-29T00:44:00.271Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.551 33.734 1498.7605 00:43:29.03M 2015-10-29T00:44:00.460Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.561 33.744 1498.7719 00:43:29.23M 2015-10-29T00:44:00.680Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.563 33.745 1498.7738 00:43:29.42M 2015-10-29T00:44:00.865Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.564 33.747 1498.7758 00:43:29.64M 2015-10-29T00:44:01.070Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.566 33.749 1498.7775 00:43:29.82M 2015-10-29T00:44:01.270Z|I-OCEAN7-304-XXXX| 24.59 12.902 39.582 33.764 1498.7969 00:43:30.04M 2015-10-29T00:44:01.475Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.584 33.765 1498.7991 00:43:30.24M 2015-10-29T00:44:01.680Z|I-OCEAN7-304-XXXX| 24.59 12.903 39.585 33.766 1498.8016 00:43:30.44M 2015-10-29T00:44:01.880Z|I-OCEAN7-304-XXXX| 24.62 12.903 39.584 33.765 1498.8013 00:43:30.64M 2015-10-29T00:44:02.085Z|I-OCEAN7-304-XXXX| 24.62 12.903 39.584 33.765 1498.8013 00:43:30.84M 2015-10-29T00:44:02.290Z|I-OCEAN7-304-XXXX| 24.61 12.903 39.573 33.754 1498.7892 00:43:31.06M 2015-10-29T00:44:02.490Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.572 33.753 1498.7897 00:43:31.26M 2015-10-29T00:44:02.690Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.564 33.745 1498.7797 00:43:31.45M 2015-10-29T00:44:02.895Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.563 33.744 1498.7803 00:43:31.65M 2015-10-29T00:44:03.100Z|I-OCEAN7-304-XXXX| 24.66 12.904 39.563 33.744 1498.7808 00:43:31.85M 2015-10-29T00:44:03.300Z|I-OCEAN7-304-XXXX| 24.63 12.904 39.555 33.736 1498.7700 00:43:32.07M 2015-10-29T00:44:03.505Z|I-OCEAN7-304-XXXX| 24.63 12.904 39.554 33.735 1498.7688 00:43:32.27M 2015-10-29T00:44:03.710Z|I-OCEAN7-304-XXXX| 24.61 12.904 39.552 33.734 1498.7679 00:43:32.47M 2015-10-29T00:44:03.910Z|I-OCEAN7-304-XXXX| 24.61 12.904 39.551 33.732 1498.7668 00:43:32.67M 2015-10-29T00:44:04.116Z|I-OCEAN7-304-XXXX| 24.60 12.904 39.550 33.731 1498.7657 00:43:32.87M 2015-10-29T00:44:04.316Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.549 33.730 1498.7645 00:43:33.09M 2015-10-29T00:44:04.520Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.546 33.728 1498.7621 00:43:33.28M 2015-10-29T00:44:04.726Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.544 33.725 1498.7589 00:43:33.49M 2015-10-29T00:44:04.927Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.554 33.735 1498.7697 00:43:33.68M 2015-10-29T00:44:05.146Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.555 33.736 1498.7712 00:43:33.88M 2015-10-29T00:44:05.336Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.572 33.752 1498.7900 00:43:34.12M 2015-10-29T00:44:05.535Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.574 33.754 1498.7926 00:43:34.30M 2015-10-29T00:44:05.751Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.576 33.756 1498.7942 00:43:34.50M 2015-10-29T00:44:05.941Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.583 33.762 1498.8022 00:43:34.70M 2015-10-29T00:44:06.145Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.583 33.762 1498.8027 00:43:34.90M 2015-10-29T00:44:06.351Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.583 33.762 1498.8022 00:43:35.12M 2015-10-29T00:44:06.550Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.550 33.731 1498.7657 00:43:35.32M 2015-10-29T00:44:06.750Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.549 33.731 1498.7643 00:43:35.52M 2015-10-29T00:44:06.955Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.548 33.730 1498.7637 00:43:35.71M 2015-10-29T00:44:07.160Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.548 33.729 1498.7628 00:43:35.91M 2015-10-29T00:44:07.365Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.547 33.728 1498.7612 00:43:36.13M 2015-10-29T00:44:07.565Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.547 33.728 1498.7610 00:43:36.33M 2015-10-29T00:44:07.770Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.553 33.734 1498.7677 00:43:36.53M 2015-10-29T00:44:07.970Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.554 33.735 1498.7692 00:43:36.73M 2015-10-29T00:44:08.175Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.575 33.755 1498.7931 00:43:36.93M 2015-10-29T00:44:08.391Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.595 33.775 1498.8156 00:43:37.14M 2015-10-29T00:44:08.580Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.609 33.788 1498.8311 00:43:37.34M 2015-10-29T00:44:08.791Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.622 33.800 1498.8445 00:43:37.54M 2015-10-29T00:44:08.985Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.622 33.800 1498.8448 00:43:37.74M 2015-10-29T00:44:09.194Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.608 33.787 1498.8293 00:43:37.94M 2015-10-29T00:44:09.396Z|I-OCEAN7-304-XXXX| 24.61 12.904 39.592 33.772 1498.8124 00:43:38.16M 2015-10-29T00:44:09.610Z|I-OCEAN7-304-XXXX| 24.60 12.904 39.591 33.771 1498.8108 00:43:38.36M 2015-10-29T00:44:09.800Z|I-OCEAN7-304-XXXX| 24.60 12.904 39.590 33.770 1498.8094 00:43:38.58M 2015-10-29T00:44:10.001Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.589 33.767 1498.8147 00:43:38.76M 2015-10-29T00:44:10.205Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.576 33.754 1498.8005 00:43:38.96M 2015-10-29T00:44:10.410Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.575 33.752 1498.8002 00:43:39.18M 2015-10-29T00:44:10.610Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.573 33.750 1498.7986 00:43:39.38M 2015-10-29T00:44:10.815Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.567 33.744 1498.7930 00:43:39.57M 2015-10-29T00:44:11.015Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.568 33.745 1498.7937 00:43:39.77M 2015-10-29T00:44:11.220Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.568 33.744 1498.7947 00:43:39.97M 2015-10-29T00:44:11.426Z|I-OCEAN7-304-XXXX| 24.57 12.909 39.568 33.744 1498.7966 00:43:40.19M 2015-10-29T00:44:11.631Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.569 33.746 1498.7971 00:43:40.39M 2015-10-29T00:44:11.830Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.605 33.779 1498.8373 00:43:40.59M 2015-10-29T00:44:12.035Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.605 33.779 1498.8380 00:43:40.79M 2015-10-29T00:44:12.236Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.604 33.778 1498.8354 00:43:41.01M 2015-10-29T00:44:12.436Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.604 33.778 1498.8362 00:43:41.20M 2015-10-29T00:44:12.641Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.604 33.779 1498.8375 00:43:41.40M 2015-10-29T00:44:12.846Z|I-OCEAN7-304-XXXX| 24.59 12.909 39.605 33.779 1498.8380 00:43:41.60M 2015-10-29T00:44:13.051Z|I-OCEAN7-304-XXXX| 24.63 12.909 39.605 33.779 1498.8386 00:43:41.80M 2015-10-29T00:44:13.251Z|I-OCEAN7-304-XXXX| 24.63 12.909 39.582 33.757 1498.8143 00:43:42.02M 2015-10-29T00:44:13.451Z|I-OCEAN7-304-XXXX| 24.61 12.910 39.582 33.757 1498.8135 00:43:42.22M 2015-10-29T00:44:13.661Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.581 33.756 1498.8123 00:43:42.42M 2015-10-29T00:44:13.861Z|I-OCEAN7-304-XXXX| 24.60 12.910 39.581 33.755 1498.8130 00:43:42.62M 2015-10-29T00:44:14.081Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.580 33.755 1498.8120 00:43:42.82M 2015-10-29T00:44:14.266Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.572 33.747 1498.8035 00:43:43.05M 2015-10-29T00:44:14.471Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.561 33.737 1498.7898 00:43:43.24M 2015-10-29T00:44:14.671Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.560 33.735 1498.7889 00:43:43.43M 2015-10-29T00:44:14.871Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.559 33.734 1498.7882 00:43:43.63M 2015-10-29T00:44:15.081Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.557 33.733 1498.7872 00:43:43.83M 2015-10-29T00:44:15.281Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.558 33.733 1498.7892 00:43:44.05M 2015-10-29T00:44:15.481Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.558 33.733 1498.7893 00:43:44.25M 2015-10-29T00:44:15.686Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.558 33.732 1498.7893 00:43:44.45M 2015-10-29T00:44:15.891Z|I-OCEAN7-304-XXXX| 24.63 12.911 39.564 33.738 1498.7971 00:43:44.65M 2015-10-29T00:44:16.091Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.563 33.741 1498.7893 00:43:44.85M 2015-10-29T00:44:16.296Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.563 33.741 1498.7886 00:43:45.07M 2015-10-29T00:44:16.496Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.569 33.747 1498.7947 00:43:45.26M 2015-10-29T00:44:16.701Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.570 33.748 1498.7950 00:43:45.46M 2015-10-29T00:44:16.906Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.571 33.748 1498.7952 00:43:45.66M 2015-10-29T00:44:17.106Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.582 33.759 1498.8082 00:43:45.86M 2015-10-29T00:44:17.311Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.583 33.760 1498.8092 00:43:46.08M 2015-10-29T00:44:17.516Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.590 33.767 1498.8171 00:43:46.28M 2015-10-29T00:44:17.716Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.590 33.767 1498.8188 00:43:46.48M 2015-10-29T00:44:17.921Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.590 33.767 1498.8192 00:43:46.68M 2015-10-29T00:44:18.126Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.591 33.767 1498.8203 00:43:46.88M 2015-10-29T00:44:18.326Z|I-OCEAN7-304-XXXX| 24.59 12.909 39.591 33.767 1498.8215 00:43:47.10M 2015-10-29T00:44:18.546Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.592 33.767 1498.8232 00:43:47.30M 2015-10-29T00:44:18.731Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.607 33.781 1498.8407 00:43:47.51M 2015-10-29T00:44:18.936Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.609 33.782 1498.8439 00:43:47.69M 2015-10-29T00:44:19.136Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.610 33.784 1498.8468 00:43:47.89M 2015-10-29T00:44:19.341Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.610 33.782 1498.8469 00:43:48.11M 2015-10-29T00:44:19.546Z|I-OCEAN7-304-XXXX| 24.58 12.911 39.609 33.781 1498.8461 00:43:48.31M 2015-10-29T00:44:19.746Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.607 33.780 1498.8446 00:43:48.51M 2015-10-29T00:44:19.951Z|I-OCEAN7-304-XXXX| 24.55 12.914 39.607 33.777 1498.8510 00:43:48.71M 2015-10-29T00:44:20.156Z|I-OCEAN7-304-XXXX| 24.58 12.914 39.607 33.777 1498.8514 00:43:48.91M 2015-10-29T00:44:20.356Z|I-OCEAN7-304-XXXX| 24.55 12.914 39.607 33.777 1498.8506 00:43:49.13M 2015-10-29T00:44:20.556Z|I-OCEAN7-304-XXXX| 24.55 12.914 39.612 33.782 1498.8566 00:43:49.33M 2015-10-29T00:44:20.761Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.612 33.782 1498.8569 00:43:49.52M 2015-10-29T00:44:20.966Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.612 33.782 1498.8568 00:43:49.72M 2015-10-29T00:44:21.171Z|I-OCEAN7-304-XXXX| 24.57 12.914 39.612 33.781 1498.8575 00:43:49.92M 2015-10-29T00:44:21.371Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.604 33.774 1498.8505 00:43:50.14M 2015-10-29T00:44:21.576Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.604 33.775 1498.8446 00:43:50.34M 2015-10-29T00:44:21.776Z|I-OCEAN7-304-XXXX| 24.60 12.912 39.603 33.774 1498.8430 00:43:50.54M 2015-10-29T00:44:21.981Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.602 33.774 1498.8430 00:43:50.74M 2015-10-29T00:44:22.186Z|I-OCEAN7-304-XXXX| 24.60 12.912 39.601 33.773 1498.8414 00:43:50.94M 2015-10-29T00:44:22.386Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.600 33.772 1498.8406 00:43:51.16M 2015-10-29T00:44:22.591Z|I-OCEAN7-304-XXXX| 24.58 12.912 39.599 33.771 1498.8386 00:43:51.35M 2015-10-29T00:44:22.791Z|I-OCEAN7-304-XXXX| 24.58 12.912 39.598 33.770 1498.8369 00:43:51.55M 2015-10-29T00:44:23.011Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.598 33.770 1498.8367 00:43:51.75M 2015-10-29T00:44:23.196Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.598 33.770 1498.8372 00:43:51.97M 2015-10-29T00:44:23.401Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.597 33.769 1498.8370 00:43:52.17M 2015-10-29T00:44:23.601Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.597 33.768 1498.8370 00:43:52.37M 2015-10-29T00:44:23.806Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.596 33.768 1498.8372 00:43:52.57M 2015-10-29T00:44:24.006Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.597 33.768 1498.8381 00:43:52.77M 2015-10-29T00:44:24.211Z|I-OCEAN7-304-XXXX| 24.56 12.913 39.597 33.768 1498.8383 00:43:52.96M 2015-10-29T00:44:24.416Z|I-OCEAN7-304-XXXX| 24.57 12.913 39.592 33.764 1498.8331 00:43:53.18M 2015-10-29T00:44:24.621Z|I-OCEAN7-304-XXXX| 24.56 12.913 39.592 33.763 1498.8329 00:43:53.38M 2015-10-29T00:44:24.821Z|I-OCEAN7-304-XXXX| 24.56 12.913 39.592 33.764 1498.8333 00:43:53.58M 2015-10-29T00:44:25.026Z|I-OCEAN7-304-XXXX| 24.58 12.913 39.593 33.764 1498.8339 00:43:53.78M 2015-10-29T00:44:25.226Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.593 33.763 1498.8344 00:43:54.00M 2015-10-29T00:44:25.434Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.599 33.770 1498.8425 00:43:54.20M 2015-10-29T00:44:25.636Z|I-OCEAN7-304-XXXX| 24.59 12.914 39.600 33.770 1498.8448 00:43:54.40M 2015-10-29T00:44:25.836Z|I-OCEAN7-304-XXXX| 24.56 12.915 39.601 33.770 1498.8456 00:43:54.60M 2015-10-29T00:44:26.041Z|I-OCEAN7-304-XXXX| 24.55 12.915 39.602 33.771 1498.8468 00:43:54.80M 2015-10-29T00:44:26.246Z|I-OCEAN7-304-XXXX| 24.57 12.914 39.603 33.772 1498.8474 00:43:55.02M 2015-10-29T00:44:26.446Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.598 33.768 1498.8424 00:43:55.22M 2015-10-29T00:44:26.651Z|I-OCEAN7-304-XXXX| 24.54 12.915 39.597 33.767 1498.8412 00:43:55.41M 2015-10-29T00:44:26.851Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.596 33.766 1498.8390 00:43:55.61M 2015-10-29T00:44:27.056Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.595 33.765 1498.8372 00:43:55.81M 2015-10-29T00:44:27.261Z|I-OCEAN7-304-XXXX| 24.53 12.914 39.594 33.765 1498.8363 00:43:56.03M 2015-10-29T00:44:27.477Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.594 33.765 1498.8367 00:43:56.23M 2015-10-29T00:44:27.666Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.594 33.765 1498.8361 00:43:56.44M 2015-10-29T00:44:27.866Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.594 33.765 1498.8363 00:43:56.63M 2015-10-29T00:44:28.071Z|I-OCEAN7-304-XXXX| 24.55 12.914 39.595 33.766 1498.8367 00:43:56.83M 2015-10-29T00:44:28.276Z|I-OCEAN7-304-XXXX| 24.55 12.913 39.595 33.766 1498.8367 00:43:57.04M 2015-10-29T00:44:28.476Z|I-OCEAN7-304-XXXX| 24.53 12.913 39.596 33.767 1498.8367 00:43:57.25M 2015-10-29T00:44:28.681Z|I-OCEAN7-304-XXXX| 24.54 12.913 39.598 33.769 1498.8375 00:43:57.44M 2015-10-29T00:44:28.881Z|I-OCEAN7-304-XXXX| 24.59 12.913 39.598 33.769 1498.8381 00:43:57.64M 2015-10-29T00:44:29.086Z|I-OCEAN7-304-XXXX| 24.58 12.913 39.597 33.769 1498.8379 00:43:57.84M 2015-10-29T00:44:29.291Z|I-OCEAN7-304-XXXX| 24.58 12.913 39.597 33.768 1498.8378 00:43:58.06M 2015-10-29T00:44:29.496Z|I-OCEAN7-304-XXXX| 24.58 12.913 39.597 33.768 1498.8365 00:43:58.26M 2015-10-29T00:44:29.741Z|I-OCEAN7-304-XXXX| 24.56 12.912 39.592 33.764 1498.8309 00:43:58.46M 2015-10-29T00:44:29.901Z|I-OCEAN7-304-XXXX| 24.58 12.912 39.592 33.764 1498.8312 00:43:58.70M 2015-10-29T00:44:30.101Z|I-OCEAN7-304-XXXX| 24.58 12.912 39.596 33.768 1498.8358 00:43:58.86M 2015-10-29T00:44:30.301Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.597 33.769 1498.8379 00:43:59.08M 2015-10-29T00:44:30.506Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.598 33.769 1498.8386 00:43:59.27M 2015-10-29T00:44:30.711Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.598 33.770 1498.8391 00:43:59.47M 2015-10-29T00:44:30.916Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.599 33.770 1498.8408 00:43:59.67M 2015-10-29T00:44:31.116Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.601 33.772 1498.8433 00:43:59.87M 2015-10-29T00:44:31.317Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.602 33.773 1498.8446 00:44:00.09M 2015-10-29T00:44:31.521Z|I-OCEAN7-304-XXXX| 24.59 12.913 39.602 33.773 1498.8447 00:44:00.29M 2015-10-29T00:44:31.726Z|I-OCEAN7-304-XXXX| 24.59 12.914 39.602 33.772 1498.8450 00:44:00.49M 2015-10-29T00:44:31.946Z|I-OCEAN7-304-XXXX| 24.59 12.914 39.602 33.773 1498.8452 00:44:00.69M 2015-10-29T00:44:32.131Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.602 33.773 1498.8455 00:44:00.90M 2015-10-29T00:44:32.336Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.602 33.773 1498.8456 00:44:01.10M 2015-10-29T00:44:32.536Z|I-OCEAN7-304-XXXX| 24.61 12.914 39.597 33.768 1498.8402 00:44:01.31M 2015-10-29T00:44:32.736Z|I-OCEAN7-304-XXXX| 24.61 12.914 39.596 33.767 1498.8391 00:44:01.50M 2015-10-29T00:44:32.941Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.603 33.774 1498.8462 00:44:01.70M 2015-10-29T00:44:33.146Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.604 33.775 1498.8470 00:44:01.90M 2015-10-29T00:44:33.352Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.605 33.775 1498.8478 00:44:02.12M 2015-10-29T00:44:33.552Z|I-OCEAN7-304-XXXX| 24.59 12.913 39.605 33.776 1498.8486 00:44:02.32M 2015-10-29T00:44:33.751Z|I-OCEAN7-304-XXXX| 24.60 12.914 39.606 33.776 1498.8494 00:44:02.52M 2015-10-29T00:44:33.961Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.606 33.777 1498.8497 00:44:02.71M 2015-10-29T00:44:34.161Z|I-OCEAN7-304-XXXX| 24.58 12.913 39.608 33.778 1498.8511 00:44:02.92M 2015-10-29T00:44:34.367Z|I-OCEAN7-304-XXXX| 24.53 12.914 39.608 33.778 1498.8505 00:44:03.14M 2015-10-29T00:44:34.566Z|I-OCEAN7-304-XXXX| 24.57 12.914 39.603 33.774 1498.8469 00:44:03.34M 2015-10-29T00:44:34.982Z|I-OCEAN7-304-XXXX| 24.57 12.914 39.602 33.773 1498.8459 00:44:03.53M 2015-10-29T00:44:34.982Z|I-OCEAN7-304-XXXX| 24.53 12.914 39.602 33.772 1498.8444 00:44:03.82M 2015-10-29T00:44:35.187Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.601 33.771 1498.8435 00:44:03.94M 2015-10-29T00:44:35.387Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.600 33.770 1498.8427 00:44:04.16M 2015-10-29T00:44:35.591Z|I-OCEAN7-304-XXXX| 24.58 12.914 39.599 33.770 1498.8422 00:44:04.36M 2015-10-29T00:44:35.799Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.599 33.770 1498.8417 00:44:04.56M 2015-10-29T00:44:36.002Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.599 33.769 1498.8420 00:44:04.76M 2015-10-29T00:44:36.202Z|I-OCEAN7-304-XXXX| 24.53 12.914 39.598 33.768 1498.8402 00:44:04.96M 2015-10-29T00:44:36.422Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.600 33.770 1498.8435 00:44:05.17M 2015-10-29T00:44:36.607Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.600 33.770 1498.8436 00:44:05.39M 2015-10-29T00:44:36.812Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.600 33.771 1498.8436 00:44:05.57M 2015-10-29T00:44:37.012Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.601 33.771 1498.8441 00:44:05.77M 2015-10-29T00:44:37.217Z|I-OCEAN7-304-XXXX| 24.58 12.914 39.601 33.771 1498.8452 00:44:05.97M 2015-10-29T00:44:37.632Z|I-OCEAN7-304-XXXX| 24.62 12.914 39.601 33.771 1498.8462 00:44:06.19M 2015-10-29T00:44:37.632Z|I-OCEAN7-304-XXXX| 24.62 12.914 39.601 33.771 1498.8466 00:44:06.48M 2015-10-29T00:44:37.837Z|I-OCEAN7-304-XXXX| 24.61 12.914 39.601 33.771 1498.8467 00:44:06.60M 2015-10-29T00:44:38.037Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.602 33.772 1498.8481 00:44:06.79M 2015-10-29T00:44:38.242Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.603 33.772 1498.8489 00:44:07.01M 2015-10-29T00:44:38.442Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.603 33.772 1498.8494 00:44:07.21M 2015-10-29T00:44:38.647Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.603 33.772 1498.8496 00:44:07.41M 2015-10-29T00:44:38.852Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.603 33.772 1498.8511 00:44:07.61M 2015-10-29T00:44:39.052Z|I-OCEAN7-304-XXXX| 24.65 12.915 39.604 33.773 1498.8530 00:44:07.81M 2015-10-29T00:44:39.261Z|I-OCEAN7-304-XXXX| 24.68 12.916 39.600 33.768 1498.8490 00:44:08.03M 2015-10-29T00:44:39.457Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.599 33.768 1498.8485 00:44:08.23M 2015-10-29T00:44:39.662Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.599 33.768 1498.8494 00:44:08.43M 2015-10-29T00:44:39.867Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.596 33.764 1498.8455 00:44:08.63M 2015-10-29T00:44:40.067Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.596 33.764 1498.8455 00:44:08.82M 2015-10-29T00:44:40.272Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.597 33.765 1498.8455 00:44:09.04M 2015-10-29T00:44:40.477Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.598 33.766 1498.8468 00:44:09.24M 2015-10-29T00:44:40.677Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.596 33.764 1498.8456 00:44:09.44M 2015-10-29T00:44:40.897Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.596 33.765 1498.8459 00:44:09.64M 2015-10-29T00:44:41.082Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.596 33.765 1498.8461 00:44:09.86M 2015-10-29T00:44:41.287Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.587 33.756 1498.8363 00:44:10.06M 2015-10-29T00:44:41.487Z|I-OCEAN7-304-XXXX| 24.60 12.917 39.586 33.754 1498.8348 00:44:10.26M 2015-10-29T00:44:41.692Z|I-OCEAN7-304-XXXX| 24.60 12.917 39.584 33.753 1498.8326 00:44:10.45M 2015-10-29T00:44:41.892Z|I-OCEAN7-304-XXXX| 24.60 12.917 39.582 33.751 1498.8298 00:44:10.65M 2015-10-29T00:44:42.097Z|I-OCEAN7-304-XXXX| 24.60 12.917 39.580 33.748 1498.8275 00:44:10.85M 2015-10-29T00:44:42.302Z|I-OCEAN7-304-XXXX| 24.59 12.917 39.577 33.746 1498.8243 00:44:11.07M 2015-10-29T00:44:42.507Z|I-OCEAN7-304-XXXX| 24.57 12.917 39.574 33.743 1498.8217 00:44:11.27M 2015-10-29T00:44:42.712Z|I-OCEAN7-304-XXXX| 24.57 12.917 39.586 33.755 1498.8357 00:44:11.47M 2015-10-29T00:44:42.912Z|I-OCEAN7-304-XXXX| 24.54 12.918 39.587 33.754 1498.8362 00:44:11.67M 2015-10-29T00:44:43.117Z|I-OCEAN7-304-XXXX| 24.54 12.918 39.593 33.760 1498.8435 00:44:11.87M 2015-10-29T00:44:43.317Z|I-OCEAN7-304-XXXX| 24.57 12.918 39.608 33.774 1498.8610 00:44:12.09M 2015-10-29T00:44:43.522Z|I-OCEAN7-304-XXXX| 24.55 12.918 39.609 33.775 1498.8621 00:44:12.29M 2015-10-29T00:44:43.722Z|I-OCEAN7-304-XXXX| 24.51 12.918 39.610 33.776 1498.8629 00:44:12.49M 2015-10-29T00:44:43.927Z|I-OCEAN7-304-XXXX| 24.50 12.918 39.611 33.778 1498.8634 00:44:12.69M 2015-10-29T00:44:44.132Z|I-OCEAN7-304-XXXX| 24.54 12.917 39.612 33.779 1498.8640 00:44:12.88M 2015-10-29T00:44:44.332Z|I-OCEAN7-304-XXXX| 24.59 12.917 39.613 33.780 1498.8657 00:44:13.10M 2015-10-29T00:44:44.537Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.608 33.775 1498.8588 00:44:13.30M 2015-10-29T00:44:44.737Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.607 33.774 1498.8584 00:44:13.50M 2015-10-29T00:44:44.942Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.606 33.773 1498.8578 00:44:13.70M 2015-10-29T00:44:45.147Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.597 33.764 1498.8474 00:44:13.90M 2015-10-29T00:44:45.362Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.597 33.765 1498.8483 00:44:14.12M 2015-10-29T00:44:45.552Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.597 33.765 1498.8480 00:44:14.33M 2015-10-29T00:44:45.752Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.598 33.765 1498.8484 00:44:14.51M 2015-10-29T00:44:45.952Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.598 33.766 1498.8486 00:44:14.71M 2015-10-29T00:44:46.157Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.599 33.767 1498.8491 00:44:14.91M 2015-10-29T00:44:46.362Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.600 33.768 1498.8499 00:44:15.13M 2015-10-29T00:44:46.562Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.595 33.764 1498.8439 00:44:15.33M 2015-10-29T00:44:46.767Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.595 33.763 1498.8428 00:44:15.53M 2015-10-29T00:44:46.972Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.594 33.763 1498.8428 00:44:15.73M 2015-10-29T00:44:47.177Z|I-OCEAN7-304-XXXX| 24.57 12.917 39.595 33.763 1498.8435 00:44:15.93M 2015-10-29T00:44:47.372Z|I-OCEAN7-304-XXXX| 24.57 12.917 39.594 33.762 1498.8435 00:44:16.15M 2015-10-29T00:44:47.582Z|I-OCEAN7-304-XXXX| 24.56 12.917 39.594 33.762 1498.8435 00:44:16.34M 2015-10-29T00:44:47.787Z|I-OCEAN7-304-XXXX| 24.57 12.917 39.594 33.762 1498.8433 00:44:16.55M 2015-10-29T00:44:47.987Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.609 33.777 1498.8591 00:44:16.75M 2015-10-29T00:44:48.192Z|I-OCEAN7-304-XXXX| 24.59 12.916 39.611 33.779 1498.8611 00:44:16.94M 2015-10-29T00:44:48.392Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.616 33.783 1498.8672 00:44:17.16M 2015-10-29T00:44:48.598Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.618 33.785 1498.8696 00:44:17.36M 2015-10-29T00:44:48.802Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.619 33.786 1498.8706 00:44:17.56M 2015-10-29T00:44:49.002Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.620 33.787 1498.8719 00:44:17.76M 2015-10-29T00:44:49.204Z|I-OCEAN7-304-XXXX| 24.62 12.917 39.620 33.787 1498.8728 00:44:17.96M 2015-10-29T00:44:49.407Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.620 33.787 1498.8734 00:44:18.18M 2015-10-29T00:44:49.612Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.620 33.786 1498.8745 00:44:18.38M 2015-10-29T00:44:49.832Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.620 33.786 1498.8754 00:44:18.57M 2015-10-29T00:44:50.017Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.605 33.772 1498.8593 00:44:18.79M 2015-10-29T00:44:50.222Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.603 33.770 1498.8569 00:44:18.97M 2015-10-29T00:44:50.422Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.600 33.767 1498.8539 00:44:19.19M 2015-10-29T00:44:50.627Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.598 33.764 1498.8511 00:44:19.39M 2015-10-29T00:44:50.832Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.595 33.762 1498.8488 00:44:19.59M 2015-10-29T00:44:51.032Z|I-OCEAN7-304-XXXX| 24.62 12.918 39.593 33.759 1498.8457 00:44:19.79M 2015-10-29T00:44:51.237Z|I-OCEAN7-304-XXXX| 24.62 12.918 39.590 33.757 1498.8422 00:44:20.01M 2015-10-29T00:44:51.437Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.584 33.751 1498.8345 00:44:20.21M 2015-10-29T00:44:51.642Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.584 33.751 1498.8339 00:44:20.41M 2015-10-29T00:44:51.847Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.584 33.752 1498.8339 00:44:20.60M 2015-10-29T00:44:52.047Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.598 33.766 1498.8494 00:44:20.80M 2015-10-29T00:44:52.252Z|I-OCEAN7-304-XXXX| 24.54 12.917 39.599 33.767 1498.8495 00:44:21.02M 2015-10-29T00:44:52.452Z|I-OCEAN7-304-XXXX| 24.55 12.917 39.601 33.769 1498.8512 00:44:21.22M 2015-10-29T00:44:52.657Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.603 33.771 1498.8534 00:44:21.42M 2015-10-29T00:44:52.857Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.605 33.773 1498.8547 00:44:21.62M 2015-10-29T00:44:53.062Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.607 33.775 1498.8561 00:44:21.82M 2015-10-29T00:44:53.267Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.618 33.786 1498.8688 00:44:22.04M 2015-10-29T00:44:53.467Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.621 33.789 1498.8706 00:44:22.24M 2015-10-29T00:44:53.672Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.620 33.788 1498.8696 00:44:22.43M 2015-10-29T00:44:53.879Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.608 33.776 1498.8564 00:44:22.64M 2015-10-29T00:44:54.077Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.607 33.776 1498.8562 00:44:22.83M 2015-10-29T00:44:54.298Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.599 33.768 1498.8479 00:44:23.05M 2015-10-29T00:44:54.487Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.591 33.760 1498.8387 00:44:23.27M 2015-10-29T00:44:54.687Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.591 33.759 1498.8385 00:44:23.45M 2015-10-29T00:44:54.892Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.590 33.759 1498.8372 00:44:23.65M 2015-10-29T00:44:55.092Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.588 33.757 1498.8352 00:44:23.85M 2015-10-29T00:44:55.297Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.587 33.756 1498.8334 00:44:24.07M 2015-10-29T00:44:55.502Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.585 33.754 1498.8313 00:44:24.27M 2015-10-29T00:44:55.702Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.584 33.753 1498.8287 00:44:24.47M 2015-10-29T00:44:55.907Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.582 33.751 1498.8270 00:44:24.66M 2015-10-29T00:44:56.107Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.581 33.751 1498.8267 00:44:24.86M 2015-10-29T00:44:56.312Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.582 33.752 1498.8281 00:44:25.08M 2015-10-29T00:44:56.517Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.583 33.753 1498.8291 00:44:25.28M 2015-10-29T00:44:56.718Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.585 33.754 1498.8315 00:44:25.48M 2015-10-29T00:44:56.918Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.603 33.772 1498.8514 00:44:25.68M 2015-10-29T00:44:57.122Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.618 33.786 1498.8682 00:44:25.88M 2015-10-29T00:44:57.327Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.619 33.787 1498.8680 00:44:26.10M 2015-10-29T00:44:57.532Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.619 33.788 1498.8685 00:44:26.30M 2015-10-29T00:44:57.727Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.619 33.788 1498.8679 00:44:26.50M 2015-10-29T00:44:57.938Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.619 33.788 1498.8684 00:44:26.69M 2015-10-29T00:44:58.138Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.619 33.787 1498.8689 00:44:26.89M 2015-10-29T00:44:58.338Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.618 33.786 1498.8680 00:44:27.11M 2015-10-29T00:44:58.543Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.618 33.786 1498.8678 00:44:27.31M 2015-10-29T00:44:58.763Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.617 33.785 1498.8668 00:44:27.51M 2015-10-29T00:44:58.952Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.616 33.785 1498.8654 00:44:27.73M 2015-10-29T00:44:59.152Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.616 33.784 1498.8646 00:44:27.91M 2015-10-29T00:44:59.358Z|I-OCEAN7-304-XXXX| 24.56 12.915 39.616 33.785 1498.8630 00:44:28.13M 2015-10-29T00:44:59.563Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.616 33.785 1498.8621 00:44:28.33M 2015-10-29T00:44:59.763Z|I-OCEAN7-304-XXXX| 24.57 12.914 39.610 33.779 1498.8550 00:44:28.53M 2015-10-29T00:44:59.963Z|I-OCEAN7-304-XXXX| 24.60 12.914 39.610 33.779 1498.8545 00:44:28.73M 2015-10-29T00:45:00.168Z|I-OCEAN7-304-XXXX| 24.63 12.914 39.608 33.779 1498.8529 00:44:28.92M 2015-10-29T00:45:00.373Z|I-OCEAN7-304-XXXX| 24.63 12.913 39.606 33.777 1498.8505 00:44:29.14M 2015-10-29T00:45:00.578Z|I-OCEAN7-304-XXXX| 24.63 12.913 39.583 33.755 1498.8239 00:44:29.34M 2015-10-29T00:45:00.778Z|I-OCEAN7-304-XXXX| 24.62 12.913 39.580 33.752 1498.8195 00:44:29.54M 2015-10-29T00:45:00.983Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.577 33.750 1498.8136 00:44:29.74M 2015-10-29T00:45:01.183Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.572 33.746 1498.8080 00:44:29.94M 2015-10-29T00:45:01.388Z|I-OCEAN7-304-XXXX| 24.63 12.911 39.568 33.742 1498.8019 00:44:30.16M 2015-10-29T00:45:01.588Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.540 33.716 1498.7688 00:44:30.36M 2015-10-29T00:45:01.793Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.537 33.713 1498.7643 00:44:30.55M 2015-10-29T00:45:01.993Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.533 33.710 1498.7598 00:44:30.75M 2015-10-29T00:45:02.198Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.530 33.707 1498.7554 00:44:30.95M 2015-10-29T00:45:02.405Z|I-OCEAN7-304-XXXX| 24.58 12.910 39.527 33.704 1498.7524 00:44:31.17M 2015-10-29T00:45:02.603Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.524 33.702 1498.7490 00:44:31.37M 2015-10-29T00:45:02.811Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.522 33.700 1498.7462 00:44:31.57M 2015-10-29T00:45:03.013Z|I-OCEAN7-304-XXXX| 24.62 12.910 39.520 33.698 1498.7445 00:44:31.77M 2015-10-29T00:45:03.233Z|I-OCEAN7-304-XXXX| 24.61 12.910 39.519 33.697 1498.7432 00:44:31.97M 2015-10-29T00:45:03.418Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.517 33.695 1498.7411 00:44:32.20M 2015-10-29T00:45:03.618Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.517 33.695 1498.7399 00:44:32.39M 2015-10-29T00:45:03.823Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.504 33.683 1498.7255 00:44:32.58M 2015-10-29T00:45:04.028Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.503 33.681 1498.7245 00:44:32.79M 2015-10-29T00:45:04.228Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.502 33.681 1498.7242 00:44:33.00M 2015-10-29T00:45:04.433Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.502 33.680 1498.7244 00:44:33.20M 2015-10-29T00:45:04.638Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.501 33.680 1498.7241 00:44:33.40M 2015-10-29T00:45:04.838Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.501 33.679 1498.7250 00:44:33.60M 2015-10-29T00:45:05.043Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.502 33.680 1498.7264 00:44:33.80M 2015-10-29T00:45:05.248Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.502 33.680 1498.7267 00:44:34.02M 2015-10-29T00:45:05.448Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.504 33.681 1498.7277 00:44:34.22M 2015-10-29T00:45:05.648Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.505 33.683 1498.7299 00:44:34.42M 2015-10-29T00:45:05.853Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.507 33.684 1498.7314 00:44:34.61M 2015-10-29T00:45:06.058Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.508 33.685 1498.7338 00:44:34.81M 2015-10-29T00:45:06.263Z|I-OCEAN7-304-XXXX| 24.63 12.911 39.509 33.686 1498.7344 00:44:35.03M 2015-10-29T00:45:06.463Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.509 33.687 1498.7344 00:44:35.23M 2015-10-29T00:45:06.663Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.510 33.687 1498.7350 00:44:35.43M 2015-10-29T00:45:06.873Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.510 33.688 1498.7358 00:44:35.63M 2015-10-29T00:45:07.073Z|I-OCEAN7-304-XXXX| 24.63 12.911 39.503 33.681 1498.7286 00:44:35.83M 2015-10-29T00:45:07.273Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.502 33.679 1498.7269 00:44:36.05M 2015-10-29T00:45:07.479Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.500 33.678 1498.7240 00:44:36.25M 2015-10-29T00:45:07.698Z|I-OCEAN7-304-XXXX| 24.65 12.911 39.499 33.677 1498.7234 00:44:36.45M 2015-10-29T00:45:07.883Z|I-OCEAN7-304-XXXX| 24.65 12.911 39.498 33.676 1498.7225 00:44:36.66M 2015-10-29T00:45:08.088Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.498 33.676 1498.7216 00:44:36.84M 2015-10-29T00:45:08.288Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.498 33.676 1498.7220 00:44:37.06M 2015-10-29T00:45:08.493Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.512 33.690 1498.7379 00:44:37.26M 2015-10-29T00:45:08.693Z|I-OCEAN7-304-XXXX| 24.63 12.911 39.532 33.708 1498.7600 00:44:37.46M 2015-10-29T00:45:08.899Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.533 33.709 1498.7618 00:44:37.66M 2015-10-29T00:45:09.103Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.547 33.722 1498.7770 00:44:37.86M 2015-10-29T00:45:09.308Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.548 33.723 1498.7788 00:44:38.08M 2015-10-29T00:45:09.508Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.547 33.723 1498.7786 00:44:38.28M 2015-10-29T00:45:09.713Z|I-OCEAN7-304-XXXX| 24.64 12.911 39.546 33.721 1498.7776 00:44:38.48M 2015-10-29T00:45:09.913Z|I-OCEAN7-304-XXXX| 24.63 12.911 39.544 33.720 1498.7760 00:44:38.68M 2015-10-29T00:45:10.118Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.528 33.704 1498.7572 00:44:38.87M 2015-10-29T00:45:10.318Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.525 33.702 1498.7538 00:44:39.09M 2015-10-29T00:45:10.523Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.526 33.703 1498.7549 00:44:39.29M 2015-10-29T00:45:10.728Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.523 33.700 1498.7510 00:44:39.49M 2015-10-29T00:45:10.928Z|I-OCEAN7-304-XXXX| 24.58 12.911 39.522 33.698 1498.7484 00:44:39.69M 2015-10-29T00:45:11.133Z|I-OCEAN7-304-XXXX| 24.58 12.911 39.520 33.697 1498.7468 00:44:39.89M 2015-10-29T00:45:11.338Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.505 33.682 1498.7310 00:44:40.11M 2015-10-29T00:45:11.538Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.504 33.681 1498.7308 00:44:40.31M 2015-10-29T00:45:11.743Z|I-OCEAN7-304-XXXX| 24.65 12.911 39.504 33.681 1498.7303 00:44:40.51M 2015-10-29T00:45:11.943Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.504 33.681 1498.7289 00:44:40.70M 2015-10-29T00:45:12.163Z|I-OCEAN7-304-XXXX| 24.56 12.912 39.504 33.681 1498.7297 00:44:40.90M 2015-10-29T00:45:12.353Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.504 33.681 1498.7296 00:44:41.14M 2015-10-29T00:45:12.558Z|I-OCEAN7-304-XXXX| 24.57 12.912 39.504 33.681 1498.7313 00:44:41.32M 2015-10-29T00:45:12.759Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.504 33.681 1498.7330 00:44:41.52M 2015-10-29T00:45:12.959Z|I-OCEAN7-304-XXXX| 24.59 12.913 39.506 33.681 1498.7349 00:44:41.72M 2015-10-29T00:45:13.163Z|I-OCEAN7-304-XXXX| 24.58 12.913 39.506 33.682 1498.7367 00:44:41.92M 2015-10-29T00:45:13.368Z|I-OCEAN7-304-XXXX| 24.62 12.914 39.507 33.682 1498.7386 00:44:42.14M 2015-10-29T00:45:13.568Z|I-OCEAN7-304-XXXX| 24.59 12.914 39.518 33.693 1498.7515 00:44:42.34M 2015-10-29T00:45:13.773Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.518 33.692 1498.7522 00:44:42.53M 2015-10-29T00:45:13.978Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.519 33.692 1498.7542 00:44:42.73M 2015-10-29T00:45:14.178Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.520 33.693 1498.7567 00:44:42.93M 2015-10-29T00:45:14.383Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.560 33.731 1498.8026 00:44:43.15M 2015-10-29T00:45:14.583Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.560 33.730 1498.8031 00:44:43.35M 2015-10-29T00:45:14.791Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.566 33.736 1498.8109 00:44:43.55M 2015-10-29T00:45:14.988Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.567 33.737 1498.8132 00:44:43.75M 2015-10-29T00:45:15.193Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.568 33.737 1498.8147 00:44:43.95M 2015-10-29T00:45:15.400Z|I-OCEAN7-304-XXXX| 24.62 12.917 39.533 33.704 1498.7764 00:44:44.17M 2015-10-29T00:45:15.598Z|I-OCEAN7-304-XXXX| 24.62 12.918 39.511 33.682 1498.7520 00:44:44.37M 2015-10-29T00:45:15.803Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.511 33.682 1498.7522 00:44:44.56M 2015-10-29T00:45:16.008Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.510 33.681 1498.7524 00:44:44.76M 2015-10-29T00:45:16.208Z|I-OCEAN7-304-XXXX| 24.58 12.919 39.510 33.680 1498.7522 00:44:44.96M 2015-10-29T00:45:16.413Z|I-OCEAN7-304-XXXX| 24.58 12.919 39.509 33.679 1498.7526 00:44:45.18M 2015-10-29T00:45:16.633Z|I-OCEAN7-304-XXXX| 24.58 12.919 39.498 33.669 1498.7413 00:44:45.38M 2015-10-29T00:45:16.818Z|I-OCEAN7-304-XXXX| 24.63 12.919 39.496 33.667 1498.7400 00:44:45.60M 2015-10-29T00:45:17.018Z|I-OCEAN7-304-XXXX| 24.62 12.920 39.494 33.664 1498.7380 00:44:45.78M 2015-10-29T00:45:17.223Z|I-OCEAN7-304-XXXX| 24.61 12.920 39.492 33.662 1498.7360 00:44:46.00M 2015-10-29T00:45:17.423Z|I-OCEAN7-304-XXXX| 24.61 12.920 39.492 33.662 1498.7367 00:44:46.19M 2015-10-29T00:45:17.629Z|I-OCEAN7-304-XXXX| 24.62 12.920 39.492 33.662 1498.7375 00:44:46.39M 2015-10-29T00:45:17.833Z|I-OCEAN7-304-XXXX| 24.58 12.921 39.492 33.662 1498.7375 00:44:46.60M 2015-10-29T00:45:18.033Z|I-OCEAN7-304-XXXX| 24.60 12.921 39.492 33.661 1498.7372 00:44:46.79M 2015-10-29T00:45:18.243Z|I-OCEAN7-304-XXXX| 24.59 12.921 39.491 33.661 1498.7366 00:44:47.01M 2015-10-29T00:45:18.443Z|I-OCEAN7-304-XXXX| 24.61 12.921 39.493 33.663 1498.7395 00:44:47.21M 2015-10-29T00:45:18.643Z|I-OCEAN7-304-XXXX| 24.62 12.920 39.494 33.663 1498.7393 00:44:47.41M 2015-10-29T00:45:18.848Z|I-OCEAN7-304-XXXX| 24.63 12.920 39.494 33.664 1498.7388 00:44:47.61M 2015-10-29T00:45:19.048Z|I-OCEAN7-304-XXXX| 24.63 12.920 39.494 33.664 1498.7385 00:44:47.81M 2015-10-29T00:45:19.253Z|I-OCEAN7-304-XXXX| 24.63 12.919 39.495 33.665 1498.7380 00:44:48.03M 2015-10-29T00:45:19.459Z|I-OCEAN7-304-XXXX| 24.59 12.919 39.496 33.667 1498.7379 00:44:48.23M 2015-10-29T00:45:19.658Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.497 33.668 1498.7395 00:44:48.43M 2015-10-29T00:45:19.863Z|I-OCEAN7-304-XXXX| 24.60 12.919 39.499 33.670 1498.7418 00:44:48.62M 2015-10-29T00:45:20.063Z|I-OCEAN7-304-XXXX| 24.60 12.919 39.500 33.671 1498.7424 00:44:48.82M 2015-10-29T00:45:20.268Z|I-OCEAN7-304-XXXX| 24.60 12.918 39.501 33.672 1498.7419 00:44:49.04M 2015-10-29T00:45:20.473Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.501 33.673 1498.7418 00:44:49.24M 2015-10-29T00:45:20.673Z|I-OCEAN7-304-XXXX| 24.56 12.918 39.499 33.671 1498.7383 00:44:49.44M 2015-10-29T00:45:20.879Z|I-OCEAN7-304-XXXX| 24.56 12.918 39.498 33.671 1498.7371 00:44:49.64M 2015-10-29T00:45:21.093Z|I-OCEAN7-304-XXXX| 24.56 12.917 39.497 33.669 1498.7352 00:44:49.84M 2015-10-29T00:45:21.284Z|I-OCEAN7-304-XXXX| 24.56 12.917 39.482 33.656 1498.7179 00:44:50.07M 2015-10-29T00:45:21.488Z|I-OCEAN7-304-XXXX| 24.56 12.917 39.481 33.655 1498.7152 00:44:50.26M 2015-10-29T00:45:21.689Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.479 33.653 1498.7130 00:44:50.45M 2015-10-29T00:45:21.894Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.478 33.652 1498.7111 00:44:50.65M 2015-10-29T00:45:22.093Z|I-OCEAN7-304-XXXX| 24.54 12.916 39.465 33.640 1498.6962 00:44:50.85M 2015-10-29T00:45:22.299Z|I-OCEAN7-304-XXXX| 24.59 12.916 39.463 33.638 1498.6953 00:44:51.07M 2015-10-29T00:45:22.499Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.462 33.637 1498.6941 00:44:51.27M 2015-10-29T00:45:22.704Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.461 33.636 1498.6925 00:44:51.47M 2015-10-29T00:45:22.904Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.461 33.636 1498.6917 00:44:51.67M 2015-10-29T00:45:23.109Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.462 33.637 1498.6923 00:44:51.87M 2015-10-29T00:45:23.315Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.462 33.638 1498.6936 00:44:52.09M 2015-10-29T00:45:23.519Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.483 33.657 1498.7164 00:44:52.29M 2015-10-29T00:45:23.719Z|I-OCEAN7-304-XXXX| 24.59 12.916 39.486 33.660 1498.7197 00:44:52.48M 2015-10-29T00:45:23.924Z|I-OCEAN7-304-XXXX| 24.56 12.916 39.507 33.680 1498.7440 00:44:52.68M 2015-10-29T00:45:24.129Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.509 33.681 1498.7467 00:44:52.88M 2015-10-29T00:45:24.329Z|I-OCEAN7-304-XXXX| 24.62 12.917 39.510 33.682 1498.7490 00:44:53.10M 2015-10-29T00:45:24.529Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.511 33.683 1498.7507 00:44:53.30M 2015-10-29T00:45:24.739Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.512 33.684 1498.7528 00:44:53.50M 2015-10-29T00:45:24.939Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.513 33.685 1498.7552 00:44:53.70M 2015-10-29T00:45:25.144Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.515 33.686 1498.7567 00:44:53.90M 2015-10-29T00:45:25.344Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.515 33.686 1498.7578 00:44:54.12M 2015-10-29T00:45:25.564Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.514 33.685 1498.7572 00:44:54.32M 2015-10-29T00:45:25.753Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.513 33.684 1498.7568 00:44:54.53M 2015-10-29T00:45:25.954Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.512 33.683 1498.7557 00:44:54.71M 2015-10-29T00:45:26.159Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.511 33.681 1498.7546 00:44:54.91M 2015-10-29T00:45:26.359Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.492 33.663 1498.7332 00:44:55.13M 2015-10-29T00:45:26.564Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.489 33.661 1498.7305 00:44:55.33M 2015-10-29T00:45:26.764Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.472 33.644 1498.7113 00:44:55.53M 2015-10-29T00:45:26.969Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.471 33.644 1498.7095 00:44:55.73M 2015-10-29T00:45:27.169Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.470 33.643 1498.7072 00:44:55.93M 2015-10-29T00:45:27.374Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.468 33.642 1498.7047 00:44:56.15M 2015-10-29T00:45:27.579Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.467 33.640 1498.7026 00:44:56.34M 2015-10-29T00:45:27.784Z|I-OCEAN7-304-XXXX| 24.60 12.918 39.465 33.639 1498.7001 00:44:56.54M 2015-10-29T00:45:27.984Z|I-OCEAN7-304-XXXX| 24.57 12.917 39.452 33.627 1498.6838 00:44:56.75M 2015-10-29T00:45:28.189Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.451 33.626 1498.6826 00:44:56.94M 2015-10-29T00:45:28.389Z|I-OCEAN7-304-XXXX| 24.60 12.917 39.442 33.618 1498.6727 00:44:57.16M 2015-10-29T00:45:28.594Z|I-OCEAN7-304-XXXX| 24.57 12.917 39.441 33.617 1498.6708 00:44:57.36M 2015-10-29T00:45:28.794Z|I-OCEAN7-304-XXXX| 24.56 12.916 39.441 33.617 1498.6694 00:44:57.56M 2015-10-29T00:45:28.999Z|I-OCEAN7-304-XXXX| 24.56 12.916 39.440 33.616 1498.6678 00:44:57.75M 2015-10-29T00:45:29.199Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.426 33.603 1498.6530 00:44:57.96M 2015-10-29T00:45:29.404Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.425 33.602 1498.6521 00:44:58.17M 2015-10-29T00:45:29.609Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.424 33.601 1498.6512 00:44:58.38M 2015-10-29T00:45:29.814Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.429 33.606 1498.6570 00:44:58.57M 2015-10-29T00:45:30.034Z|I-OCEAN7-304-XXXX| 24.56 12.916 39.432 33.609 1498.6597 00:44:58.77M 2015-10-29T00:45:30.219Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.431 33.608 1498.6587 00:44:59.01M 2015-10-29T00:45:30.424Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.430 33.606 1498.6577 00:44:59.19M 2015-10-29T00:45:30.624Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.415 33.592 1498.6403 00:44:59.39M 2015-10-29T00:45:30.829Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.414 33.591 1498.6394 00:44:59.59M 2015-10-29T00:45:31.029Z|I-OCEAN7-304-XXXX| 24.55 12.917 39.401 33.579 1498.6244 00:44:59.79M 2015-10-29T00:45:31.229Z|I-OCEAN7-304-XXXX| 24.55 12.916 39.400 33.578 1498.6234 00:45:00.01M 2015-10-29T00:45:31.434Z|I-OCEAN7-304-XXXX| 24.55 12.917 39.399 33.577 1498.6222 00:45:00.20M 2015-10-29T00:45:31.639Z|I-OCEAN7-304-XXXX| 24.56 12.916 39.397 33.575 1498.6199 00:45:00.40M 2015-10-29T00:45:31.839Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.395 33.573 1498.6177 00:45:00.60M 2015-10-29T00:45:32.044Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.373 33.552 1498.5925 00:45:00.80M 2015-10-29T00:45:32.249Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.370 33.549 1498.5895 00:45:01.02M 2015-10-29T00:45:32.449Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.367 33.546 1498.5861 00:45:01.22M 2015-10-29T00:45:32.649Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.363 33.543 1498.5825 00:45:01.42M 2015-10-29T00:45:32.854Z|I-OCEAN7-304-XXXX| 24.62 12.917 39.360 33.540 1498.5796 00:45:01.62M 2015-10-29T00:45:33.059Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.358 33.537 1498.5778 00:45:01.82M 2015-10-29T00:45:33.264Z|I-OCEAN7-304-XXXX| 24.65 12.917 39.356 33.535 1498.5764 00:45:02.04M 2015-10-29T00:45:33.464Z|I-OCEAN7-304-XXXX| 24.65 12.917 39.353 33.533 1498.5740 00:45:02.23M 2015-10-29T00:45:33.669Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.353 33.532 1498.5728 00:45:02.43M 2015-10-29T00:45:33.869Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.352 33.531 1498.5720 00:45:02.63M 2015-10-29T00:45:34.074Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.351 33.530 1498.5708 00:45:02.83M 2015-10-29T00:45:34.279Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.350 33.529 1498.5697 00:45:03.05M 2015-10-29T00:45:34.499Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.348 33.528 1498.5665 00:45:03.25M 2015-10-29T00:45:34.684Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.331 33.512 1498.5475 00:45:03.47M 2015-10-29T00:45:34.884Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.329 33.510 1498.5442 00:45:03.65M 2015-10-29T00:45:35.089Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.327 33.509 1498.5420 00:45:03.85M 2015-10-29T00:45:35.294Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.325 33.507 1498.5394 00:45:04.07M 2015-10-29T00:45:35.494Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.323 33.506 1498.5363 00:45:04.26M 2015-10-29T00:45:35.694Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.322 33.505 1498.5345 00:45:04.46M 2015-10-29T00:45:35.904Z|I-OCEAN7-304-XXXX| 24.59 12.915 39.321 33.504 1498.5323 00:45:04.66M 2015-10-29T00:45:36.104Z|I-OCEAN7-304-XXXX| 24.59 12.916 39.321 33.503 1498.5341 00:45:04.86M 2015-10-29T00:45:36.309Z|I-OCEAN7-304-XXXX| 24.59 12.916 39.321 33.504 1498.5341 00:45:05.08M 2015-10-29T00:45:36.509Z|I-OCEAN7-304-XXXX| 24.56 12.916 39.322 33.505 1498.5342 00:45:05.28M 2015-10-29T00:45:36.714Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.324 33.506 1498.5359 00:45:05.48M 2015-10-29T00:45:36.919Z|I-OCEAN7-304-XXXX| 24.55 12.916 39.325 33.507 1498.5372 00:45:05.68M 2015-10-29T00:45:37.119Z|I-OCEAN7-304-XXXX| 24.54 12.916 39.347 33.529 1498.5626 00:45:05.88M 2015-10-29T00:45:37.324Z|I-OCEAN7-304-XXXX| 24.54 12.916 39.351 33.531 1498.5662 00:45:06.10M 2015-10-29T00:45:37.524Z|I-OCEAN7-304-XXXX| 24.54 12.916 39.376 33.555 1498.5947 00:45:06.30M 2015-10-29T00:45:37.729Z|I-OCEAN7-304-XXXX| 24.54 12.916 39.378 33.557 1498.5972 00:45:06.49M 2015-10-29T00:45:37.934Z|I-OCEAN7-304-XXXX| 24.53 12.916 39.381 33.560 1498.5996 00:45:06.69M 2015-10-29T00:45:38.134Z|I-OCEAN7-304-XXXX| 24.53 12.915 39.383 33.563 1498.6017 00:45:06.89M 2015-10-29T00:45:38.339Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.385 33.565 1498.6033 00:45:07.11M 2015-10-29T00:45:38.539Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.387 33.567 1498.6058 00:45:07.31M 2015-10-29T00:45:38.744Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.390 33.569 1498.6084 00:45:07.51M 2015-10-29T00:45:38.964Z|I-OCEAN7-304-XXXX| 24.53 12.915 39.392 33.572 1498.6113 00:45:07.71M 2015-10-29T00:45:39.149Z|I-OCEAN7-304-XXXX| 24.54 12.915 39.393 33.572 1498.6124 00:45:07.92M 2015-10-29T00:45:39.354Z|I-OCEAN7-304-XXXX| 24.54 12.916 39.394 33.573 1498.6145 00:45:08.13M 2015-10-29T00:45:39.554Z|I-OCEAN7-304-XXXX| 24.55 12.916 39.394 33.572 1498.6152 00:45:08.33M 2015-10-29T00:45:39.759Z|I-OCEAN7-304-XXXX| 24.55 12.916 39.394 33.572 1498.6154 00:45:08.52M 2015-10-29T00:45:39.971Z|I-OCEAN7-304-XXXX| 24.55 12.916 39.394 33.573 1498.6162 00:45:08.72M 2015-10-29T00:45:40.164Z|I-OCEAN7-304-XXXX| 24.56 12.916 39.394 33.573 1498.6161 00:45:08.92M 2015-10-29T00:45:40.369Z|I-OCEAN7-304-XXXX| 24.56 12.916 39.393 33.572 1498.6152 00:45:09.14M 2015-10-29T00:45:40.569Z|I-OCEAN7-304-XXXX| 24.56 12.916 39.392 33.571 1498.6134 00:45:09.34M 2015-10-29T00:45:40.774Z|I-OCEAN7-304-XXXX| 24.56 12.916 39.391 33.570 1498.6117 00:45:09.54M 2015-10-29T00:45:40.979Z|I-OCEAN7-304-XXXX| 24.56 12.916 39.389 33.568 1498.6108 00:45:09.74M 2015-10-29T00:45:41.179Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.392 33.570 1498.6134 00:45:09.94M 2015-10-29T00:45:41.384Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.392 33.571 1498.6135 00:45:10.15M 2015-10-29T00:45:41.589Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.393 33.572 1498.6155 00:45:10.36M 2015-10-29T00:45:41.790Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.394 33.573 1498.6173 00:45:10.55M 2015-10-29T00:45:41.994Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.396 33.574 1498.6189 00:45:10.75M 2015-10-29T00:45:42.199Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.398 33.577 1498.6206 00:45:10.95M 2015-10-29T00:45:42.400Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.417 33.595 1498.6420 00:45:11.17M 2015-10-29T00:45:42.604Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.420 33.598 1498.6442 00:45:11.37M 2015-10-29T00:45:42.804Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.436 33.614 1498.6624 00:45:11.57M 2015-10-29T00:45:43.005Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.437 33.614 1498.6637 00:45:11.77M 2015-10-29T00:45:43.210Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.438 33.614 1498.6654 00:45:11.96M 2015-10-29T00:45:43.429Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.438 33.615 1498.6667 00:45:12.19M 2015-10-29T00:45:43.614Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.431 33.608 1498.6603 00:45:12.40M 2015-10-29T00:45:43.819Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.430 33.607 1498.6594 00:45:12.58M 2015-10-29T00:45:44.024Z|I-OCEAN7-304-XXXX| 24.65 12.917 39.420 33.597 1498.6486 00:45:12.78M 2015-10-29T00:45:44.230Z|I-OCEAN7-304-XXXX| 24.65 12.917 39.420 33.596 1498.6486 00:45:13.00M 2015-10-29T00:45:44.429Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.424 33.600 1498.6552 00:45:13.20M 2015-10-29T00:45:44.629Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.425 33.600 1498.6566 00:45:13.40M 2015-10-29T00:45:44.835Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.426 33.601 1498.6573 00:45:13.60M 2015-10-29T00:45:45.040Z|I-OCEAN7-304-XXXX| 24.60 12.918 39.426 33.601 1498.6576 00:45:13.80M 2015-10-29T00:45:45.245Z|I-OCEAN7-304-XXXX| 24.57 12.918 39.427 33.602 1498.6588 00:45:14.02M 2015-10-29T00:45:45.445Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.428 33.603 1498.6606 00:45:14.22M 2015-10-29T00:45:45.649Z|I-OCEAN7-304-XXXX| 24.64 12.919 39.439 33.613 1498.6733 00:45:14.42M 2015-10-29T00:45:45.850Z|I-OCEAN7-304-XXXX| 24.63 12.919 39.440 33.614 1498.6754 00:45:14.61M 2015-10-29T00:45:46.055Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.442 33.616 1498.6774 00:45:14.81M 2015-10-29T00:45:46.260Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.444 33.617 1498.6793 00:45:15.03M 2015-10-29T00:45:46.460Z|I-OCEAN7-304-XXXX| 24.57 12.919 39.459 33.632 1498.6956 00:45:15.23M 2015-10-29T00:45:46.668Z|I-OCEAN7-304-XXXX| 24.57 12.919 39.474 33.646 1498.7124 00:45:15.43M 2015-10-29T00:45:46.865Z|I-OCEAN7-304-XXXX| 24.60 12.919 39.475 33.647 1498.7153 00:45:15.63M 2015-10-29T00:45:47.070Z|I-OCEAN7-304-XXXX| 24.58 12.919 39.476 33.648 1498.7161 00:45:15.83M 2015-10-29T00:45:47.275Z|I-OCEAN7-304-XXXX| 24.58 12.919 39.477 33.649 1498.7168 00:45:16.05M 2015-10-29T00:45:47.475Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.487 33.658 1498.7262 00:45:16.25M 2015-10-29T00:45:47.675Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.487 33.659 1498.7263 00:45:16.44M 2015-10-29T00:45:47.900Z|I-OCEAN7-304-XXXX| 24.56 12.919 39.488 33.659 1498.7281 00:45:16.64M 2015-10-29T00:45:48.085Z|I-OCEAN7-304-XXXX| 24.60 12.919 39.489 33.660 1498.7312 00:45:16.86M 2015-10-29T00:45:48.290Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.490 33.660 1498.7313 00:45:17.06M 2015-10-29T00:45:48.490Z|I-OCEAN7-304-XXXX| 24.56 12.920 39.466 33.638 1498.7051 00:45:17.26M 2015-10-29T00:45:48.695Z|I-OCEAN7-304-XXXX| 24.60 12.919 39.461 33.633 1498.6986 00:45:17.46M 2015-10-29T00:45:48.895Z|I-OCEAN7-304-XXXX| 24.63 12.919 39.460 33.633 1498.6968 00:45:17.66M 2015-10-29T00:45:49.100Z|I-OCEAN7-304-XXXX| 24.63 12.919 39.459 33.632 1498.6957 00:45:17.86M 2015-10-29T00:45:49.305Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.458 33.631 1498.6934 00:45:18.08M 2015-10-29T00:45:49.505Z|I-OCEAN7-304-XXXX| 24.60 12.918 39.456 33.630 1498.6912 00:45:18.27M 2015-10-29T00:45:49.710Z|I-OCEAN7-304-XXXX| 24.62 12.918 39.455 33.628 1498.6896 00:45:18.48M 2015-10-29T00:45:49.910Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.452 33.626 1498.6858 00:45:18.67M 2015-10-29T00:45:50.115Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.451 33.626 1498.6848 00:45:18.87M 2015-10-29T00:45:50.315Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.457 33.632 1498.6899 00:45:19.09M 2015-10-29T00:45:50.520Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.458 33.632 1498.6897 00:45:19.29M 2015-10-29T00:45:50.725Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.469 33.643 1498.7013 00:45:19.49M 2015-10-29T00:45:50.925Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.470 33.644 1498.7021 00:45:19.69M 2015-10-29T00:45:51.130Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.470 33.645 1498.7018 00:45:19.89M 2015-10-29T00:45:51.335Z|I-OCEAN7-304-XXXX| 24.59 12.915 39.471 33.647 1498.7012 00:45:20.11M 2015-10-29T00:45:51.535Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.472 33.648 1498.7021 00:45:20.30M 2015-10-29T00:45:51.735Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.481 33.656 1498.7128 00:45:20.50M 2015-10-29T00:45:51.945Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.481 33.656 1498.7137 00:45:20.70M 2015-10-29T00:45:52.145Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.482 33.657 1498.7155 00:45:20.90M 2015-10-29T00:45:52.365Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.493 33.667 1498.7278 00:45:21.12M 2015-10-29T00:45:52.550Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.494 33.668 1498.7280 00:45:21.33M 2015-10-29T00:45:52.755Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.494 33.669 1498.7283 00:45:21.52M 2015-10-29T00:45:52.955Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.496 33.670 1498.7299 00:45:21.72M 2015-10-29T00:45:53.160Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.497 33.671 1498.7303 00:45:21.92M 2015-10-29T00:45:53.365Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.498 33.672 1498.7311 00:45:22.14M 2015-10-29T00:45:53.565Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.498 33.673 1498.7323 00:45:22.33M 2015-10-29T00:45:53.770Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.499 33.673 1498.7330 00:45:22.53M 2015-10-29T00:45:53.975Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.499 33.673 1498.7327 00:45:22.73M 2015-10-29T00:45:54.175Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.521 33.694 1498.7563 00:45:22.93M 2015-10-29T00:45:54.375Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.521 33.694 1498.7562 00:45:23.15M 2015-10-29T00:45:54.585Z|I-OCEAN7-304-XXXX| 24.61 12.914 39.521 33.695 1498.7560 00:45:23.35M 2015-10-29T00:45:54.780Z|I-OCEAN7-304-XXXX| 24.58 12.914 39.531 33.705 1498.7656 00:45:23.55M 2015-10-29T00:45:54.985Z|I-OCEAN7-304-XXXX| 24.61 12.914 39.532 33.706 1498.7667 00:45:23.74M 2015-10-29T00:45:55.190Z|I-OCEAN7-304-XXXX| 24.57 12.913 39.533 33.707 1498.7666 00:45:23.95M 2015-10-29T00:45:55.395Z|I-OCEAN7-304-XXXX| 24.55 12.913 39.533 33.707 1498.7668 00:45:24.16M 2015-10-29T00:45:55.595Z|I-OCEAN7-304-XXXX| 24.58 12.914 39.535 33.709 1498.7690 00:45:24.36M 2015-10-29T00:45:55.800Z|I-OCEAN7-304-XXXX| 24.57 12.914 39.536 33.709 1498.7703 00:45:24.56M 2015-10-29T00:45:56.000Z|I-OCEAN7-304-XXXX| 24.57 12.914 39.537 33.711 1498.7717 00:45:24.76M 2015-10-29T00:45:56.205Z|I-OCEAN7-304-XXXX| 24.58 12.914 39.538 33.711 1498.7734 00:45:24.96M 2015-10-29T00:45:56.410Z|I-OCEAN7-304-XXXX| 24.55 12.914 39.537 33.711 1498.7723 00:45:25.18M 2015-10-29T00:45:56.610Z|I-OCEAN7-304-XXXX| 24.60 12.914 39.537 33.710 1498.7726 00:45:25.38M 2015-10-29T00:45:56.835Z|I-OCEAN7-304-XXXX| 24.63 12.914 39.536 33.709 1498.7722 00:45:25.58M 2015-10-29T00:45:57.015Z|I-OCEAN7-304-XXXX| 24.61 12.914 39.541 33.714 1498.7772 00:45:25.80M 2015-10-29T00:45:57.220Z|I-OCEAN7-304-XXXX| 24.65 12.914 39.542 33.715 1498.7782 00:45:25.97M 2015-10-29T00:45:57.425Z|I-OCEAN7-304-XXXX| 24.65 12.914 39.543 33.716 1498.7795 00:45:26.20M 2015-10-29T00:45:57.625Z|I-OCEAN7-304-XXXX| 24.63 12.914 39.544 33.717 1498.7808 00:45:26.40M 2015-10-29T00:45:57.830Z|I-OCEAN7-304-XXXX| 24.58 12.914 39.545 33.718 1498.7805 00:45:26.59M 2015-10-29T00:45:58.035Z|I-OCEAN7-304-XXXX| 24.61 12.914 39.546 33.719 1498.7820 00:45:26.79M 2015-10-29T00:45:58.235Z|I-OCEAN7-304-XXXX| 24.59 12.914 39.547 33.720 1498.7836 00:45:27.01M 2015-10-29T00:45:58.435Z|I-OCEAN7-304-XXXX| 24.63 12.914 39.558 33.731 1498.7970 00:45:27.21M 2015-10-29T00:45:58.640Z|I-OCEAN7-304-XXXX| 24.63 12.914 39.559 33.732 1498.7982 00:45:27.41M 2015-10-29T00:45:58.845Z|I-OCEAN7-304-XXXX| 24.63 12.914 39.569 33.741 1498.8092 00:45:27.61M 2015-10-29T00:45:59.045Z|I-OCEAN7-304-XXXX| 24.62 12.914 39.570 33.742 1498.8108 00:45:27.81M 2015-10-29T00:45:59.250Z|I-OCEAN7-304-XXXX| 24.61 12.914 39.571 33.743 1498.8116 00:45:28.02M 2015-10-29T00:45:59.450Z|I-OCEAN7-304-XXXX| 24.65 12.914 39.572 33.744 1498.8134 00:45:28.22M 2015-10-29T00:45:59.660Z|I-OCEAN7-304-XXXX| 24.65 12.914 39.572 33.744 1498.8136 00:45:28.42M 2015-10-29T00:45:59.860Z|I-OCEAN7-304-XXXX| 24.64 12.914 39.581 33.752 1498.8236 00:45:28.62M 2015-10-29T00:46:00.060Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.582 33.753 1498.8260 00:45:28.82M 2015-10-29T00:46:00.265Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.584 33.754 1498.8280 00:45:29.04M 2015-10-29T00:46:00.470Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.586 33.756 1498.8304 00:45:29.24M 2015-10-29T00:46:00.670Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.587 33.757 1498.8326 00:45:29.44M 2015-10-29T00:46:00.875Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.589 33.758 1498.8361 00:45:29.64M 2015-10-29T00:46:01.080Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.591 33.760 1498.8385 00:45:29.83M 2015-10-29T00:46:01.295Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.593 33.762 1498.8392 00:45:30.06M 2015-10-29T00:46:01.485Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.593 33.763 1498.8397 00:45:30.27M 2015-10-29T00:46:01.685Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.594 33.763 1498.8408 00:45:30.45M 2015-10-29T00:46:01.890Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.595 33.764 1498.8420 00:45:30.65M 2015-10-29T00:46:02.095Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.607 33.776 1498.8555 00:45:30.85M 2015-10-29T00:46:02.295Z|I-OCEAN7-304-XXXX| 24.59 12.916 39.607 33.776 1498.8557 00:45:31.07M 2015-10-29T00:46:02.500Z|I-OCEAN7-304-XXXX| 24.55 12.915 39.602 33.771 1498.8484 00:45:31.27M 2015-10-29T00:46:02.705Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.601 33.769 1498.8481 00:45:31.47M 2015-10-29T00:46:02.905Z|I-OCEAN7-304-XXXX| 24.59 12.915 39.603 33.772 1498.8507 00:45:31.67M 2015-10-29T00:46:03.114Z|I-OCEAN7-304-XXXX| 24.56 12.915 39.605 33.774 1498.8513 00:45:31.87M 2015-10-29T00:46:03.310Z|I-OCEAN7-304-XXXX| 24.57 12.915 39.605 33.774 1498.8528 00:45:32.09M 2015-10-29T00:46:03.516Z|I-OCEAN7-304-XXXX| 24.57 12.915 39.606 33.774 1498.8535 00:45:32.28M 2015-10-29T00:46:03.716Z|I-OCEAN7-304-XXXX| 24.59 12.915 39.607 33.775 1498.8545 00:45:32.48M 2015-10-29T00:46:03.921Z|I-OCEAN7-304-XXXX| 24.65 12.915 39.607 33.776 1498.8557 00:45:32.68M 2015-10-29T00:46:04.125Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.608 33.777 1498.8558 00:45:32.88M 2015-10-29T00:46:04.326Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.609 33.778 1498.8568 00:45:33.10M 2015-10-29T00:46:04.530Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.609 33.778 1498.8566 00:45:33.30M 2015-10-29T00:46:04.730Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.614 33.783 1498.8624 00:45:33.50M 2015-10-29T00:46:04.935Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.615 33.784 1498.8635 00:45:33.70M 2015-10-29T00:46:05.141Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.617 33.785 1498.8649 00:45:33.90M 2015-10-29T00:46:05.340Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.626 33.794 1498.8756 00:45:34.12M 2015-10-29T00:46:05.545Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.627 33.795 1498.8766 00:45:34.31M 2015-10-29T00:46:05.765Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.628 33.796 1498.8774 00:45:34.51M 2015-10-29T00:46:05.950Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.629 33.797 1498.8789 00:45:34.73M 2015-10-29T00:46:06.150Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.630 33.798 1498.8795 00:45:34.91M 2015-10-29T00:46:06.355Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.630 33.799 1498.8790 00:45:35.13M 2015-10-29T00:46:06.560Z|I-OCEAN7-304-XXXX| 24.67 12.915 39.631 33.799 1498.8817 00:45:35.33M 2015-10-29T00:46:06.760Z|I-OCEAN7-304-XXXX| 24.67 12.915 39.642 33.809 1498.8937 00:45:35.53M 2015-10-29T00:46:06.965Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.643 33.811 1498.8948 00:45:35.72M 2015-10-29T00:46:07.171Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.645 33.812 1498.8964 00:45:35.92M 2015-10-29T00:46:07.371Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.646 33.814 1498.8986 00:45:36.15M 2015-10-29T00:46:07.576Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.649 33.816 1498.9003 00:45:36.34M 2015-10-29T00:46:07.776Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.651 33.819 1498.9031 00:45:36.54M 2015-10-29T00:46:07.981Z|I-OCEAN7-304-XXXX| 24.61 12.914 39.654 33.821 1498.9056 00:45:36.74M 2015-10-29T00:46:08.186Z|I-OCEAN7-304-XXXX| 24.61 12.914 39.657 33.824 1498.9088 00:45:36.94M 2015-10-29T00:46:08.380Z|I-OCEAN7-304-XXXX| 24.61 12.914 39.659 33.826 1498.9113 00:45:37.16M 2015-10-29T00:46:08.590Z|I-OCEAN7-304-XXXX| 24.61 12.914 39.661 33.829 1498.9132 00:45:37.35M 2015-10-29T00:46:08.790Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.670 33.837 1498.9236 00:45:37.56M 2015-10-29T00:46:08.996Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.671 33.839 1498.9240 00:45:37.76M 2015-10-29T00:46:09.201Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.672 33.840 1498.9243 00:45:37.96M 2015-10-29T00:46:09.406Z|I-OCEAN7-304-XXXX| 24.62 12.913 39.673 33.841 1498.9237 00:45:38.18M 2015-10-29T00:46:09.606Z|I-OCEAN7-304-XXXX| 24.59 12.912 39.674 33.842 1498.9236 00:45:38.38M 2015-10-29T00:46:09.806Z|I-OCEAN7-304-XXXX| 24.59 12.912 39.675 33.843 1498.9242 00:45:38.57M 2015-10-29T00:46:10.011Z|I-OCEAN7-304-XXXX| 24.59 12.912 39.675 33.843 1498.9243 00:45:38.77M 2015-10-29T00:46:10.231Z|I-OCEAN7-304-XXXX| 24.60 12.912 39.691 33.858 1498.9418 00:45:38.97M 2015-10-29T00:46:10.421Z|I-OCEAN7-304-XXXX| 24.63 12.912 39.693 33.861 1498.9447 00:45:39.21M 2015-10-29T00:46:10.621Z|I-OCEAN7-304-XXXX| 24.60 12.912 39.694 33.862 1498.9458 00:45:39.39M 2015-10-29T00:46:10.821Z|I-OCEAN7-304-XXXX| 24.59 12.912 39.703 33.870 1498.9554 00:45:39.59M 2015-10-29T00:46:11.028Z|I-OCEAN7-304-XXXX| 24.59 12.912 39.703 33.871 1498.9553 00:45:39.78M 2015-10-29T00:46:11.231Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.704 33.871 1498.9542 00:45:40.01M 2015-10-29T00:46:11.431Z|I-OCEAN7-304-XXXX| 24.58 12.911 39.697 33.866 1498.9473 00:45:40.20M 2015-10-29T00:46:11.636Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.696 33.864 1498.9451 00:45:40.40M 2015-10-29T00:46:11.836Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.694 33.862 1498.9437 00:45:40.60M 2015-10-29T00:46:12.041Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.692 33.860 1498.9414 00:45:40.80M 2015-10-29T00:46:12.246Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.687 33.855 1498.9355 00:45:41.02M 2015-10-29T00:46:12.446Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.687 33.855 1498.9359 00:45:41.22M 2015-10-29T00:46:12.651Z|I-OCEAN7-304-XXXX| 24.58 12.911 39.686 33.855 1498.9353 00:45:41.42M 2015-10-29T00:46:12.856Z|I-OCEAN7-304-XXXX| 24.58 12.911 39.686 33.855 1498.9353 00:45:41.62M 2015-10-29T00:46:13.056Z|I-OCEAN7-304-XXXX| 24.61 12.911 39.686 33.855 1498.9355 00:45:41.82M 2015-10-29T00:46:13.261Z|I-OCEAN7-304-XXXX| 24.61 12.911 39.687 33.855 1498.9359 00:45:42.03M 2015-10-29T00:46:13.461Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.683 33.852 1498.9329 00:45:42.24M 2015-10-29T00:46:13.666Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.683 33.852 1498.9329 00:45:42.43M 2015-10-29T00:46:13.871Z|I-OCEAN7-304-XXXX| 24.60 12.912 39.683 33.852 1498.9329 00:45:42.63M 2015-10-29T00:46:14.071Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.684 33.851 1498.9342 00:45:42.83M 2015-10-29T00:46:14.276Z|I-OCEAN7-304-XXXX| 24.63 12.912 39.684 33.852 1498.9355 00:45:43.05M 2015-10-29T00:46:14.481Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.685 33.852 1498.9373 00:45:43.25M 2015-10-29T00:46:14.696Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.686 33.853 1498.9395 00:45:43.45M 2015-10-29T00:46:14.886Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.687 33.854 1498.9404 00:45:43.66M 2015-10-29T00:46:15.086Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.689 33.856 1498.9425 00:45:43.85M 2015-10-29T00:46:15.291Z|I-OCEAN7-304-XXXX| 24.71 12.913 39.692 33.858 1498.9463 00:45:44.06M 2015-10-29T00:46:15.491Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.694 33.861 1498.9489 00:45:44.26M 2015-10-29T00:46:15.696Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.697 33.863 1498.9520 00:45:44.46M 2015-10-29T00:46:15.901Z|I-OCEAN7-304-XXXX| 24.63 12.913 39.699 33.866 1498.9546 00:45:44.66M 2015-10-29T00:46:16.101Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.703 33.869 1498.9592 00:45:44.86M 2015-10-29T00:46:16.306Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.706 33.872 1498.9625 00:45:45.08M 2015-10-29T00:46:16.511Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.709 33.875 1498.9648 00:45:45.28M 2015-10-29T00:46:16.711Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.712 33.878 1498.9683 00:45:45.48M 2015-10-29T00:46:16.916Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.722 33.888 1498.9803 00:45:45.68M 2015-10-29T00:46:17.116Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.723 33.888 1498.9807 00:45:45.88M 2015-10-29T00:46:17.321Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.723 33.889 1498.9811 00:45:46.09M 2015-10-29T00:46:17.526Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.724 33.890 1498.9814 00:45:46.29M 2015-10-29T00:46:17.726Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.736 33.901 1498.9945 00:45:46.49M 2015-10-29T00:46:17.931Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.738 33.903 1498.9965 00:45:46.69M 2015-10-29T00:46:18.131Z|I-OCEAN7-304-XXXX| 24.59 12.913 39.740 33.905 1498.9985 00:45:46.89M 2015-10-29T00:46:18.331Z|I-OCEAN7-304-XXXX| 24.59 12.913 39.743 33.908 1499.0024 00:45:47.11M 2015-10-29T00:46:18.536Z|I-OCEAN7-304-XXXX| 24.58 12.913 39.743 33.908 1499.0026 00:45:47.31M 2015-10-29T00:46:18.741Z|I-OCEAN7-304-XXXX| 24.56 12.913 39.744 33.908 1499.0032 00:45:47.51M 2015-10-29T00:46:18.946Z|I-OCEAN7-304-XXXX| 24.56 12.913 39.744 33.908 1499.0029 00:45:47.70M 2015-10-29T00:46:19.166Z|I-OCEAN7-304-XXXX| 24.56 12.913 39.752 33.916 1499.0126 00:45:47.91M 2015-10-29T00:46:19.346Z|I-OCEAN7-304-XXXX| 24.57 12.913 39.753 33.917 1499.0129 00:45:48.14M 2015-10-29T00:46:19.551Z|I-OCEAN7-304-XXXX| 24.56 12.913 39.752 33.916 1499.0123 00:45:48.32M 2015-10-29T00:46:19.756Z|I-OCEAN7-304-XXXX| 24.58 12.913 39.752 33.916 1499.0126 00:45:48.52M 2015-10-29T00:46:19.961Z|I-OCEAN7-304-XXXX| 24.54 12.913 39.751 33.915 1499.0107 00:45:48.72M 2015-10-29T00:46:20.161Z|I-OCEAN7-304-XXXX| 24.54 12.913 39.757 33.921 1499.0167 00:45:48.92M 2015-10-29T00:46:20.368Z|I-OCEAN7-304-XXXX| 24.54 12.913 39.757 33.921 1499.0175 00:45:49.14M 2015-10-29T00:46:20.566Z|I-OCEAN7-304-XXXX| 24.53 12.913 39.759 33.922 1499.0187 00:45:49.33M 2015-10-29T00:46:20.771Z|I-OCEAN7-304-XXXX| 24.53 12.913 39.756 33.920 1499.0161 00:45:49.53M 2015-10-29T00:46:20.976Z|I-OCEAN7-304-XXXX| 24.56 12.913 39.756 33.920 1499.0161 00:45:49.73M 2015-10-29T00:46:21.176Z|I-OCEAN7-304-XXXX| 24.57 12.913 39.755 33.919 1499.0156 00:45:49.93M 2015-10-29T00:46:21.381Z|I-OCEAN7-304-XXXX| 24.57 12.912 39.755 33.919 1499.0144 00:45:50.15M 2015-10-29T00:46:21.581Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.754 33.918 1499.0140 00:45:50.35M 2015-10-29T00:46:21.786Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.752 33.917 1499.0123 00:45:50.55M 2015-10-29T00:46:21.991Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.752 33.916 1499.0114 00:45:50.75M 2015-10-29T00:46:22.191Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.758 33.922 1499.0188 00:45:50.95M 2015-10-29T00:46:22.396Z|I-OCEAN7-304-XXXX| 24.63 12.913 39.759 33.923 1499.0212 00:45:51.17M 2015-10-29T00:46:22.596Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.760 33.924 1499.0219 00:45:51.37M 2015-10-29T00:46:22.802Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.761 33.925 1499.0238 00:45:51.57M 2015-10-29T00:46:23.003Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.763 33.926 1499.0265 00:45:51.77M 2015-10-29T00:46:23.206Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.764 33.927 1499.0292 00:45:51.96M 2015-10-29T00:46:23.411Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.766 33.929 1499.0323 00:45:52.18M 2015-10-29T00:46:23.631Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.765 33.928 1499.0321 00:45:52.38M 2015-10-29T00:46:23.816Z|I-OCEAN7-304-XXXX| 24.66 12.914 39.765 33.927 1499.0325 00:45:52.60M 2015-10-29T00:46:24.021Z|I-OCEAN7-304-XXXX| 24.66 12.915 39.764 33.925 1499.0308 00:45:52.78M 2015-10-29T00:46:24.221Z|I-OCEAN7-304-XXXX| 24.66 12.915 39.763 33.924 1499.0303 00:45:53.00M 2015-10-29T00:46:24.426Z|I-OCEAN7-304-XXXX| 24.66 12.915 39.762 33.923 1499.0303 00:45:53.20M 2015-10-29T00:46:24.631Z|I-OCEAN7-304-XXXX| 24.67 12.915 39.761 33.923 1499.0302 00:45:53.40M 2015-10-29T00:46:24.831Z|I-OCEAN7-304-XXXX| 24.65 12.915 39.755 33.916 1499.0227 00:45:53.60M 2015-10-29T00:46:25.036Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.755 33.916 1499.0236 00:45:53.80M 2015-10-29T00:46:25.241Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.759 33.920 1499.0287 00:45:54.02M 2015-10-29T00:46:25.441Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.760 33.920 1499.0303 00:45:54.21M 2015-10-29T00:46:25.646Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.768 33.928 1499.0406 00:45:54.41M 2015-10-29T00:46:25.846Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.769 33.929 1499.0409 00:45:54.61M 2015-10-29T00:46:26.051Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.767 33.927 1499.0378 00:45:54.81M 2015-10-29T00:46:26.251Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.766 33.927 1499.0371 00:45:55.03M 2015-10-29T00:46:26.456Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.766 33.926 1499.0353 00:45:55.23M 2015-10-29T00:46:26.661Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.765 33.926 1499.0354 00:45:55.43M 2015-10-29T00:46:26.861Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.765 33.926 1499.0361 00:45:55.63M 2015-10-29T00:46:27.066Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.766 33.926 1499.0366 00:45:55.83M 2015-10-29T00:46:27.266Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.766 33.926 1499.0370 00:45:56.05M 2015-10-29T00:46:27.471Z|I-OCEAN7-304-XXXX| 24.59 12.917 39.766 33.926 1499.0366 00:45:56.24M 2015-10-29T00:46:27.677Z|I-OCEAN7-304-XXXX| 24.59 12.917 39.766 33.926 1499.0377 00:45:56.44M 2015-10-29T00:46:27.881Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.766 33.926 1499.0380 00:45:56.64M 2015-10-29T00:46:28.108Z|I-OCEAN7-304-XXXX| 24.53 12.917 39.772 33.931 1499.0442 00:45:56.84M 2015-10-29T00:46:28.282Z|I-OCEAN7-304-XXXX| 24.53 12.917 39.772 33.931 1499.0442 00:45:57.08M 2015-10-29T00:46:28.486Z|I-OCEAN7-304-XXXX| 24.53 12.917 39.772 33.931 1499.0442 00:45:57.26M 2015-10-29T00:46:28.686Z|I-OCEAN7-304-XXXX| 24.53 12.917 39.772 33.931 1499.0433 00:45:57.46M 2015-10-29T00:46:28.891Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.772 33.931 1499.0446 00:45:57.66M 2015-10-29T00:46:29.091Z|I-OCEAN7-304-XXXX| 24.55 12.918 39.772 33.930 1499.0449 00:45:57.86M 2015-10-29T00:46:29.302Z|I-OCEAN7-304-XXXX| 24.55 12.918 39.772 33.930 1499.0468 00:45:58.07M 2015-10-29T00:46:29.501Z|I-OCEAN7-304-XXXX| 24.56 12.918 39.772 33.930 1499.0480 00:45:58.27M 2015-10-29T00:46:29.706Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.772 33.930 1499.0477 00:45:58.47M 2015-10-29T00:46:29.906Z|I-OCEAN7-304-XXXX| 24.60 12.918 39.772 33.930 1499.0470 00:45:58.67M 2015-10-29T00:46:30.111Z|I-OCEAN7-304-XXXX| 24.60 12.918 39.771 33.929 1499.0460 00:45:58.87M 2015-10-29T00:46:30.316Z|I-OCEAN7-304-XXXX| 24.57 12.918 39.770 33.929 1499.0439 00:45:59.09M 2015-10-29T00:46:30.516Z|I-OCEAN7-304-XXXX| 24.60 12.917 39.773 33.931 1499.0468 00:45:59.29M 2015-10-29T00:46:30.721Z|I-OCEAN7-304-XXXX| 24.60 12.917 39.773 33.932 1499.0464 00:45:59.49M 2015-10-29T00:46:30.921Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.774 33.933 1499.0464 00:45:59.69M 2015-10-29T00:46:31.126Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.774 33.934 1499.0472 00:45:59.88M 2015-10-29T00:46:31.326Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.775 33.934 1499.0475 00:46:00.10M 2015-10-29T00:46:31.532Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.775 33.935 1499.0488 00:46:00.30M 2015-10-29T00:46:31.737Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.775 33.934 1499.0492 00:46:00.50M 2015-10-29T00:46:31.937Z|I-OCEAN7-304-XXXX| 24.65 12.917 39.775 33.934 1499.0502 00:46:00.70M 2015-10-29T00:46:32.142Z|I-OCEAN7-304-XXXX| 24.65 12.917 39.775 33.934 1499.0490 00:46:00.90M 2015-10-29T00:46:32.342Z|I-OCEAN7-304-XXXX| 24.65 12.917 39.775 33.934 1499.0480 00:46:01.12M 2015-10-29T00:46:32.562Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.774 33.934 1499.0476 00:46:01.32M 2015-10-29T00:46:32.752Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.774 33.934 1499.0475 00:46:01.53M 2015-10-29T00:46:32.952Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.774 33.934 1499.0477 00:46:01.72M 2015-10-29T00:46:33.157Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.774 33.933 1499.0475 00:46:01.91M 2015-10-29T00:46:33.357Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.774 33.933 1499.0483 00:46:02.13M 2015-10-29T00:46:33.562Z|I-OCEAN7-304-XXXX| 24.69 12.918 39.774 33.933 1499.0499 00:46:02.33M 2015-10-29T00:46:33.767Z|I-OCEAN7-304-XXXX| 24.68 12.918 39.773 33.931 1499.0494 00:46:02.53M 2015-10-29T00:46:33.967Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.772 33.930 1499.0486 00:46:02.73M 2015-10-29T00:46:34.172Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.772 33.930 1499.0483 00:46:02.93M 2015-10-29T00:46:34.377Z|I-OCEAN7-304-XXXX| 24.70 12.918 39.771 33.930 1499.0476 00:46:03.15M 2015-10-29T00:46:34.582Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.770 33.929 1499.0459 00:46:03.35M 2015-10-29T00:46:34.782Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.770 33.929 1499.0439 00:46:03.55M 2015-10-29T00:46:34.987Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.771 33.930 1499.0446 00:46:03.75M 2015-10-29T00:46:35.187Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.771 33.930 1499.0447 00:46:03.95M 2015-10-29T00:46:35.392Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.773 33.932 1499.0459 00:46:04.16M 2015-10-29T00:46:35.592Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.773 33.932 1499.0466 00:46:04.36M 2015-10-29T00:46:35.798Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.772 33.931 1499.0461 00:46:04.56M 2015-10-29T00:46:36.002Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.771 33.930 1499.0454 00:46:04.76M 2015-10-29T00:46:36.202Z|I-OCEAN7-304-XXXX| 24.62 12.917 39.770 33.929 1499.0439 00:46:04.96M 2015-10-29T00:46:36.407Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.744 33.904 1499.0161 00:46:05.18M 2015-10-29T00:46:36.607Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.741 33.901 1499.0117 00:46:05.38M 2015-10-29T00:46:36.812Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.738 33.898 1499.0074 00:46:05.57M 2015-10-29T00:46:37.032Z|I-OCEAN7-304-XXXX| 24.59 12.917 39.733 33.894 1499.0023 00:46:05.78M 2015-10-29T00:46:37.217Z|I-OCEAN7-304-XXXX| 24.59 12.917 39.729 33.890 1498.9977 00:46:06.01M 2015-10-29T00:46:37.422Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.725 33.886 1498.9941 00:46:06.19M 2015-10-29T00:46:37.622Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.722 33.882 1498.9915 00:46:06.39M 2015-10-29T00:46:37.827Z|I-OCEAN7-304-XXXX| 24.60 12.919 39.697 33.858 1498.9640 00:46:06.59M 2015-10-29T00:46:38.032Z|I-OCEAN7-304-XXXX| 24.59 12.919 39.648 33.812 1498.9100 00:46:06.79M 2015-10-29T00:46:38.232Z|I-OCEAN7-304-XXXX| 24.59 12.919 39.617 33.782 1498.8757 00:46:07.01M 2015-10-29T00:46:38.437Z|I-OCEAN7-304-XXXX| 24.58 12.920 39.583 33.749 1498.8372 00:46:07.21M 2015-10-29T00:46:38.642Z|I-OCEAN7-304-XXXX| 24.57 12.919 39.526 33.695 1498.7722 00:46:07.41M 2015-10-29T00:46:38.842Z|I-OCEAN7-304-XXXX| 24.57 12.919 39.462 33.634 1498.7007 00:46:07.61M 2015-10-29T00:46:39.047Z|I-OCEAN7-304-XXXX| 24.58 12.919 39.414 33.589 1498.6462 00:46:07.81M 2015-10-29T00:46:39.252Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.364 33.542 1498.5900 00:46:08.03M 2015-10-29T00:46:39.452Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.327 33.506 1498.5469 00:46:08.23M 2015-10-29T00:46:39.657Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.301 33.482 1498.5184 00:46:08.43M 2015-10-29T00:46:39.857Z|I-OCEAN7-304-XXXX| 24.60 12.918 39.326 33.506 1498.5452 00:46:08.62M 2015-10-29T00:46:40.062Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.355 33.533 1498.5787 00:46:08.82M 2015-10-29T00:46:40.267Z|I-OCEAN7-304-XXXX| 24.62 12.918 39.401 33.577 1498.6302 00:46:09.04M 2015-10-29T00:46:40.467Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.431 33.606 1498.6635 00:46:09.24M 2015-10-29T00:46:40.672Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.466 33.639 1498.7024 00:46:09.44M 2015-10-29T00:46:40.872Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.493 33.666 1498.7314 00:46:09.64M 2015-10-29T00:46:41.077Z|I-OCEAN7-304-XXXX| 24.59 12.917 39.518 33.689 1498.7592 00:46:09.84M 2015-10-29T00:46:41.277Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.525 33.696 1498.7667 00:46:10.06M 2015-10-29T00:46:41.502Z|I-OCEAN7-304-XXXX| 24.59 12.917 39.564 33.733 1498.8114 00:46:10.25M 2015-10-29T00:46:41.687Z|I-OCEAN7-304-XXXX| 24.56 12.918 39.592 33.759 1498.8423 00:46:10.47M 2015-10-29T00:46:41.887Z|I-OCEAN7-304-XXXX| 24.56 12.917 39.602 33.769 1498.8541 00:46:10.65M 2015-10-29T00:46:42.092Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.606 33.772 1498.8590 00:46:10.85M 2015-10-29T00:46:42.297Z|I-OCEAN7-304-XXXX| 24.62 12.918 39.604 33.771 1498.8580 00:46:11.07M 2015-10-29T00:46:42.497Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.589 33.757 1498.8417 00:46:11.27M 2015-10-29T00:46:42.702Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.588 33.755 1498.8396 00:46:11.47M 2015-10-29T00:46:42.902Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.584 33.752 1498.8353 00:46:11.67M 2015-10-29T00:46:43.107Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.598 33.765 1498.8503 00:46:11.86M 2015-10-29T00:46:43.312Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.599 33.766 1498.8523 00:46:12.09M 2015-10-29T00:46:43.512Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.583 33.750 1498.8345 00:46:12.29M 2015-10-29T00:46:43.738Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.562 33.731 1498.8119 00:46:12.48M 2015-10-29T00:46:43.917Z|I-OCEAN7-304-XXXX| 24.69 12.918 39.591 33.758 1498.8458 00:46:12.68M 2015-10-29T00:46:44.122Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.618 33.783 1498.8751 00:46:12.88M 2015-10-29T00:46:44.327Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.618 33.784 1498.8756 00:46:13.10M 2015-10-29T00:46:44.527Z|I-OCEAN7-304-XXXX| 24.68 12.918 39.599 33.765 1498.8534 00:46:13.30M 2015-10-29T00:46:44.732Z|I-OCEAN7-304-XXXX| 24.68 12.918 39.576 33.743 1498.8278 00:46:13.50M 2015-10-29T00:46:44.932Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.575 33.743 1498.8273 00:46:13.70M 2015-10-29T00:46:45.137Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.603 33.769 1498.8573 00:46:13.90M 2015-10-29T00:46:45.337Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.613 33.779 1498.8682 00:46:14.12M 2015-10-29T00:46:45.542Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.614 33.781 1498.8701 00:46:14.31M 2015-10-29T00:46:45.742Z|I-OCEAN7-304-XXXX| 24.63 12.921 39.586 33.751 1498.8441 00:46:14.51M 2015-10-29T00:46:45.962Z|I-OCEAN7-304-XXXX| 24.61 12.921 39.576 33.742 1498.8325 00:46:14.71M 2015-10-29T00:46:46.152Z|I-OCEAN7-304-XXXX| 24.61 12.921 39.575 33.740 1498.8311 00:46:14.92M 2015-10-29T00:46:46.352Z|I-OCEAN7-304-XXXX| 24.61 12.921 39.591 33.756 1498.8489 00:46:15.13M 2015-10-29T00:46:46.557Z|I-OCEAN7-304-XXXX| 24.66 12.921 39.592 33.757 1498.8512 00:46:15.33M 2015-10-29T00:46:46.762Z|I-OCEAN7-304-XXXX| 24.66 12.921 39.593 33.757 1498.8528 00:46:15.53M 2015-10-29T00:46:46.962Z|I-OCEAN7-304-XXXX| 24.61 12.921 39.590 33.754 1498.8490 00:46:15.73M 2015-10-29T00:46:47.162Z|I-OCEAN7-304-XXXX| 24.62 12.921 39.559 33.725 1498.8148 00:46:15.92M 2015-10-29T00:46:47.367Z|I-OCEAN7-304-XXXX| 24.62 12.921 39.559 33.725 1498.8148 00:46:16.14M 2015-10-29T00:46:47.572Z|I-OCEAN7-304-XXXX| 24.62 12.921 39.571 33.736 1498.8275 00:46:16.34M 2015-10-29T00:46:47.772Z|I-OCEAN7-304-XXXX| 24.62 12.921 39.572 33.738 1498.8287 00:46:16.54M 2015-10-29T00:46:47.983Z|I-OCEAN7-304-XXXX| 24.62 12.921 39.574 33.740 1498.8303 00:46:16.74M 2015-10-29T00:46:48.183Z|I-OCEAN7-304-XXXX| 24.62 12.920 39.575 33.741 1498.8311 00:46:16.94M 2015-10-29T00:46:48.382Z|I-OCEAN7-304-XXXX| 24.61 12.920 39.559 33.726 1498.8112 00:46:17.16M 2015-10-29T00:46:48.587Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.557 33.725 1498.8082 00:46:17.36M 2015-10-29T00:46:48.792Z|I-OCEAN7-304-XXXX| 24.60 12.919 39.556 33.724 1498.8058 00:46:17.56M 2015-10-29T00:46:48.992Z|I-OCEAN7-304-XXXX| 24.58 12.919 39.571 33.738 1498.8215 00:46:17.76M 2015-10-29T00:46:49.197Z|I-OCEAN7-304-XXXX| 24.59 12.919 39.577 33.744 1498.8286 00:46:17.95M 2015-10-29T00:46:49.397Z|I-OCEAN7-304-XXXX| 24.59 12.919 39.578 33.745 1498.8296 00:46:18.17M 2015-10-29T00:46:49.602Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.576 33.743 1498.8268 00:46:18.37M 2015-10-29T00:46:49.807Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.563 33.732 1498.8125 00:46:18.57M 2015-10-29T00:46:50.007Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.553 33.722 1498.7998 00:46:18.77M 2015-10-29T00:46:50.212Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.552 33.722 1498.7997 00:46:18.97M 2015-10-29T00:46:50.432Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.562 33.731 1498.8086 00:46:19.19M 2015-10-29T00:46:50.617Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.581 33.750 1498.8295 00:46:19.40M 2015-10-29T00:46:50.822Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.582 33.751 1498.8303 00:46:19.59M 2015-10-29T00:46:51.023Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.582 33.751 1498.8297 00:46:19.79M 2015-10-29T00:46:51.227Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.572 33.741 1498.8179 00:46:20.00M 2015-10-29T00:46:51.432Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.552 33.722 1498.7954 00:46:20.20M 2015-10-29T00:46:51.632Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.551 33.721 1498.7948 00:46:20.40M 2015-10-29T00:46:51.832Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.551 33.721 1498.7946 00:46:20.60M 2015-10-29T00:46:52.037Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.561 33.731 1498.8070 00:46:20.80M 2015-10-29T00:46:52.238Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.581 33.750 1498.8292 00:46:21.02M 2015-10-29T00:46:52.447Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.582 33.751 1498.8300 00:46:21.21M 2015-10-29T00:46:52.647Z|I-OCEAN7-304-XXXX| 24.68 12.916 39.582 33.751 1498.8308 00:46:21.42M 2015-10-29T00:46:52.853Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.575 33.744 1498.8229 00:46:21.62M 2015-10-29T00:46:53.053Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.557 33.727 1498.8024 00:46:21.82M 2015-10-29T00:46:53.257Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.555 33.726 1498.8002 00:46:22.03M 2015-10-29T00:46:53.457Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.554 33.724 1498.7997 00:46:22.23M 2015-10-29T00:46:53.663Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.552 33.722 1498.7975 00:46:22.43M 2015-10-29T00:46:53.867Z|I-OCEAN7-304-XXXX| 24.62 12.917 39.577 33.745 1498.8252 00:46:22.63M 2015-10-29T00:46:54.067Z|I-OCEAN7-304-XXXX| 24.62 12.917 39.577 33.746 1498.8256 00:46:22.83M 2015-10-29T00:46:54.272Z|I-OCEAN7-304-XXXX| 24.65 12.917 39.578 33.747 1498.8267 00:46:23.05M 2015-10-29T00:46:54.472Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.577 33.746 1498.8257 00:46:23.25M 2015-10-29T00:46:54.677Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.565 33.735 1498.8116 00:46:23.45M 2015-10-29T00:46:54.903Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.564 33.734 1498.8103 00:46:23.64M 2015-10-29T00:46:55.083Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.552 33.722 1498.7950 00:46:23.86M 2015-10-29T00:46:55.288Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.551 33.721 1498.7942 00:46:24.06M 2015-10-29T00:46:55.488Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.550 33.721 1498.7938 00:46:24.26M 2015-10-29T00:46:55.693Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.556 33.726 1498.8005 00:46:24.46M 2015-10-29T00:46:55.898Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.558 33.728 1498.8015 00:46:24.66M 2015-10-29T00:46:56.098Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.560 33.730 1498.8043 00:46:24.86M 2015-10-29T00:46:56.303Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.562 33.732 1498.8073 00:46:25.08M 2015-10-29T00:46:56.508Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.565 33.735 1498.8101 00:46:25.28M 2015-10-29T00:46:56.708Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.567 33.737 1498.8130 00:46:25.48M 2015-10-29T00:46:56.913Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.571 33.740 1498.8167 00:46:25.67M 2015-10-29T00:46:57.113Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.570 33.740 1498.8167 00:46:25.87M 2015-10-29T00:46:57.319Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.570 33.739 1498.8170 00:46:26.09M 2015-10-29T00:46:57.518Z|I-OCEAN7-304-XXXX| 24.65 12.917 39.569 33.738 1498.8171 00:46:26.29M 2015-10-29T00:46:57.723Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.553 33.722 1498.7990 00:46:26.49M 2015-10-29T00:46:57.928Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.552 33.721 1498.7985 00:46:26.69M 2015-10-29T00:46:58.128Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.567 33.735 1498.8157 00:46:26.89M 2015-10-29T00:46:58.333Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.568 33.736 1498.8177 00:46:27.11M 2015-10-29T00:46:58.538Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.570 33.738 1498.8199 00:46:27.31M 2015-10-29T00:46:58.738Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.571 33.740 1498.8209 00:46:27.51M 2015-10-29T00:46:58.943Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.573 33.741 1498.8231 00:46:27.70M 2015-10-29T00:46:59.148Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.575 33.743 1498.8256 00:46:27.90M 2015-10-29T00:46:59.363Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.576 33.744 1498.8273 00:46:28.12M 2015-10-29T00:46:59.553Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.577 33.745 1498.8293 00:46:28.34M 2015-10-29T00:46:59.758Z|I-OCEAN7-304-XXXX| 24.65 12.919 39.577 33.744 1498.8296 00:46:28.52M 2015-10-29T00:46:59.958Z|I-OCEAN7-304-XXXX| 24.66 12.919 39.576 33.743 1498.8291 00:46:28.72M 2015-10-29T00:47:00.158Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.563 33.731 1498.8137 00:46:28.92M 2015-10-29T00:47:00.358Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.561 33.729 1498.8113 00:46:29.14M 2015-10-29T00:47:00.568Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.559 33.728 1498.8093 00:46:29.33M 2015-10-29T00:47:00.768Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.558 33.726 1498.8076 00:46:29.54M 2015-10-29T00:47:00.973Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.557 33.725 1498.8074 00:46:29.73M 2015-10-29T00:47:01.173Z|I-OCEAN7-304-XXXX| 24.63 12.919 39.571 33.738 1498.8229 00:46:29.93M 2015-10-29T00:47:01.385Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.573 33.740 1498.8258 00:46:30.15M 2015-10-29T00:47:01.578Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.576 33.743 1498.8285 00:46:30.35M 2015-10-29T00:47:01.783Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.579 33.746 1498.8334 00:46:30.55M 2015-10-29T00:47:01.988Z|I-OCEAN7-304-XXXX| 24.65 12.919 39.579 33.745 1498.8336 00:46:30.75M 2015-10-29T00:47:02.188Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.579 33.745 1498.8323 00:46:30.95M 2015-10-29T00:47:02.394Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.570 33.737 1498.8215 00:46:31.17M 2015-10-29T00:47:02.593Z|I-OCEAN7-304-XXXX| 24.66 12.919 39.570 33.737 1498.8217 00:46:31.37M 2015-10-29T00:47:02.798Z|I-OCEAN7-304-XXXX| 24.66 12.919 39.570 33.737 1498.8218 00:46:31.56M 2015-10-29T00:47:03.003Z|I-OCEAN7-304-XXXX| 24.71 12.919 39.570 33.737 1498.8217 00:46:31.77M 2015-10-29T00:47:03.208Z|I-OCEAN7-304-XXXX| 24.71 12.919 39.569 33.736 1498.8209 00:46:31.96M 2015-10-29T00:47:03.408Z|I-OCEAN7-304-XXXX| 24.68 12.919 39.567 33.735 1498.8193 00:46:32.18M 2015-10-29T00:47:03.613Z|I-OCEAN7-304-XXXX| 24.68 12.919 39.566 33.734 1498.8173 00:46:32.38M 2015-10-29T00:47:03.829Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.565 33.733 1498.8149 00:46:32.58M 2015-10-29T00:47:04.018Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.565 33.733 1498.8145 00:46:32.79M 2015-10-29T00:47:04.218Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.554 33.723 1498.8021 00:46:33.00M 2015-10-29T00:47:04.423Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.551 33.721 1498.7991 00:46:33.20M 2015-10-29T00:47:04.628Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.550 33.719 1498.7965 00:46:33.40M 2015-10-29T00:47:04.829Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.549 33.718 1498.7955 00:46:33.60M 2015-10-29T00:47:05.033Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.549 33.719 1498.7958 00:46:33.79M 2015-10-29T00:47:05.233Z|I-OCEAN7-304-XXXX| 24.62 12.918 39.550 33.719 1498.7961 00:46:34.01M 2015-10-29T00:47:05.438Z|I-OCEAN7-304-XXXX| 24.62 12.918 39.550 33.719 1498.7968 00:46:34.21M 2015-10-29T00:47:05.638Z|I-OCEAN7-304-XXXX| 24.60 12.918 39.550 33.719 1498.7960 00:46:34.41M 2015-10-29T00:47:05.843Z|I-OCEAN7-304-XXXX| 24.60 12.918 39.551 33.720 1498.7974 00:46:34.61M 2015-10-29T00:47:06.048Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.552 33.721 1498.7992 00:46:34.81M 2015-10-29T00:47:06.248Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.553 33.722 1498.8007 00:46:35.03M 2015-10-29T00:47:06.453Z|I-OCEAN7-304-XXXX| 24.58 12.918 39.554 33.723 1498.8020 00:46:35.23M 2015-10-29T00:47:06.658Z|I-OCEAN7-304-XXXX| 24.55 12.918 39.556 33.724 1498.8035 00:46:35.43M 2015-10-29T00:47:06.863Z|I-OCEAN7-304-XXXX| 24.53 12.919 39.556 33.725 1498.8041 00:46:35.63M 2015-10-29T00:47:07.063Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.557 33.725 1498.8051 00:46:35.83M 2015-10-29T00:47:07.263Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.557 33.725 1498.8051 00:46:36.04M 2015-10-29T00:47:07.468Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.557 33.725 1498.8049 00:46:36.24M 2015-10-29T00:47:07.673Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.557 33.725 1498.8054 00:46:36.44M 2015-10-29T00:47:07.873Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.556 33.724 1498.8049 00:46:36.64M 2015-10-29T00:47:08.078Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.555 33.723 1498.8041 00:46:36.84M 2015-10-29T00:47:08.298Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.554 33.722 1498.8035 00:46:37.06M 2015-10-29T00:47:08.483Z|I-OCEAN7-304-XXXX| 24.55 12.920 39.553 33.721 1498.8032 00:46:37.27M 2015-10-29T00:47:08.688Z|I-OCEAN7-304-XXXX| 24.57 12.920 39.552 33.720 1498.8037 00:46:37.46M 2015-10-29T00:47:08.888Z|I-OCEAN7-304-XXXX| 24.57 12.920 39.552 33.719 1498.8033 00:46:37.65M 2015-10-29T00:47:09.093Z|I-OCEAN7-304-XXXX| 24.57 12.920 39.557 33.724 1498.8094 00:46:37.85M 2015-10-29T00:47:09.298Z|I-OCEAN7-304-XXXX| 24.57 12.920 39.558 33.725 1498.8110 00:46:38.07M 2015-10-29T00:47:09.498Z|I-OCEAN7-304-XXXX| 24.57 12.920 39.560 33.727 1498.8129 00:46:38.27M 2015-10-29T00:47:09.703Z|I-OCEAN7-304-XXXX| 24.60 12.920 39.562 33.728 1498.8156 00:46:38.47M 2015-10-29T00:47:09.908Z|I-OCEAN7-304-XXXX| 24.63 12.921 39.563 33.730 1498.8186 00:46:38.67M 2015-10-29T00:47:10.108Z|I-OCEAN7-304-XXXX| 24.64 12.921 39.565 33.731 1498.8208 00:46:38.87M 2015-10-29T00:47:10.313Z|I-OCEAN7-304-XXXX| 24.61 12.921 39.567 33.732 1498.8230 00:46:39.09M 2015-10-29T00:47:10.513Z|I-OCEAN7-304-XXXX| 24.66 12.922 39.568 33.733 1498.8267 00:46:39.29M 2015-10-29T00:47:10.718Z|I-OCEAN7-304-XXXX| 24.66 12.922 39.568 33.733 1498.8281 00:46:39.49M 2015-10-29T00:47:10.918Z|I-OCEAN7-304-XXXX| 24.66 12.922 39.568 33.732 1498.8280 00:46:39.68M 2015-10-29T00:47:11.123Z|I-OCEAN7-304-XXXX| 24.62 12.922 39.567 33.732 1498.8260 00:46:39.88M 2015-10-29T00:47:11.342Z|I-OCEAN7-304-XXXX| 24.65 12.922 39.566 33.731 1498.8251 00:46:40.10M 2015-10-29T00:47:11.528Z|I-OCEAN7-304-XXXX| 24.65 12.922 39.566 33.731 1498.8235 00:46:40.30M 2015-10-29T00:47:11.733Z|I-OCEAN7-304-XXXX| 24.65 12.921 39.565 33.730 1498.8223 00:46:40.50M 2015-10-29T00:47:11.933Z|I-OCEAN7-304-XXXX| 24.68 12.921 39.564 33.730 1498.8215 00:46:40.70M 2015-10-29T00:47:12.138Z|I-OCEAN7-304-XXXX| 24.68 12.921 39.563 33.729 1498.8206 00:46:40.90M 2015-10-29T00:47:12.343Z|I-OCEAN7-304-XXXX| 24.71 12.921 39.563 33.728 1498.8208 00:46:41.12M 2015-10-29T00:47:12.543Z|I-OCEAN7-304-XXXX| 24.69 12.921 39.570 33.735 1498.8280 00:46:41.32M 2015-10-29T00:47:12.763Z|I-OCEAN7-304-XXXX| 24.66 12.921 39.571 33.736 1498.8291 00:46:41.52M 2015-10-29T00:47:12.948Z|I-OCEAN7-304-XXXX| 24.69 12.921 39.573 33.738 1498.8312 00:46:41.73M 2015-10-29T00:47:13.153Z|I-OCEAN7-304-XXXX| 24.69 12.921 39.575 33.740 1498.8336 00:46:41.91M 2015-10-29T00:47:13.358Z|I-OCEAN7-304-XXXX| 24.69 12.921 39.578 33.743 1498.8362 00:46:42.13M 2015-10-29T00:47:13.563Z|I-OCEAN7-304-XXXX| 24.63 12.921 39.581 33.746 1498.8383 00:46:42.33M 2015-10-29T00:47:13.764Z|I-OCEAN7-304-XXXX| 24.61 12.920 39.584 33.749 1498.8409 00:46:42.53M 2015-10-29T00:47:13.968Z|I-OCEAN7-304-XXXX| 24.60 12.920 39.587 33.752 1498.8433 00:46:42.73M 2015-10-29T00:47:14.168Z|I-OCEAN7-304-XXXX| 24.62 12.920 39.589 33.755 1498.8457 00:46:42.93M 2015-10-29T00:47:14.373Z|I-OCEAN7-304-XXXX| 24.62 12.920 39.592 33.757 1498.8481 00:46:43.15M 2015-10-29T00:47:14.573Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.604 33.769 1498.8617 00:46:43.35M 2015-10-29T00:47:14.773Z|I-OCEAN7-304-XXXX| 24.63 12.919 39.597 33.763 1498.8528 00:46:43.55M 2015-10-29T00:47:14.983Z|I-OCEAN7-304-XXXX| 24.63 12.919 39.596 33.762 1498.8518 00:46:43.74M 2015-10-29T00:47:15.183Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.574 33.741 1498.8246 00:46:43.95M 2015-10-29T00:47:15.388Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.573 33.742 1498.8224 00:46:44.16M 2015-10-29T00:47:15.593Z|I-OCEAN7-304-XXXX| 24.65 12.917 39.594 33.762 1498.8438 00:46:44.36M 2015-10-29T00:47:15.793Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.594 33.763 1498.8414 00:46:44.56M 2015-10-29T00:47:15.993Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.600 33.770 1498.8464 00:46:44.76M 2015-10-29T00:47:16.198Z|I-OCEAN7-304-XXXX| 24.60 12.914 39.601 33.771 1498.8453 00:46:44.96M 2015-10-29T00:47:16.398Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.602 33.773 1498.8436 00:46:45.18M 2015-10-29T00:47:16.608Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.602 33.774 1498.8419 00:46:45.37M 2015-10-29T00:47:16.808Z|I-OCEAN7-304-XXXX| 24.64 12.911 39.603 33.775 1498.8409 00:46:45.58M 2015-10-29T00:47:17.013Z|I-OCEAN7-304-XXXX| 24.65 12.910 39.594 33.768 1498.8301 00:46:45.77M 2015-10-29T00:47:17.234Z|I-OCEAN7-304-XXXX| 24.63 12.910 39.593 33.767 1498.8273 00:46:45.97M 2015-10-29T00:47:17.419Z|I-OCEAN7-304-XXXX| 24.63 12.909 39.591 33.766 1498.8243 00:46:46.21M 2015-10-29T00:47:17.624Z|I-OCEAN7-304-XXXX| 24.63 12.909 39.589 33.764 1498.8209 00:46:46.39M 2015-10-29T00:47:17.823Z|I-OCEAN7-304-XXXX| 24.66 12.909 39.588 33.763 1498.8188 00:46:46.59M 2015-10-29T00:47:18.023Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.589 33.765 1498.8195 00:46:46.79M 2015-10-29T00:47:18.228Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.590 33.767 1498.8202 00:46:47.01M 2015-10-29T00:47:18.433Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.592 33.768 1498.8214 00:46:47.21M 2015-10-29T00:47:18.634Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.593 33.769 1498.8226 00:46:47.41M 2015-10-29T00:47:18.839Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.594 33.770 1498.8243 00:46:47.60M 2015-10-29T00:47:19.044Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.596 33.772 1498.8264 00:46:47.80M 2015-10-29T00:47:19.244Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.599 33.774 1498.8298 00:46:48.02M 2015-10-29T00:47:19.449Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.600 33.776 1498.8319 00:46:48.22M 2015-10-29T00:47:19.649Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.601 33.776 1498.8324 00:46:48.42M 2015-10-29T00:47:19.854Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.600 33.776 1498.8308 00:46:48.62M 2015-10-29T00:47:20.053Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.590 33.766 1498.8180 00:46:48.82M 2015-10-29T00:47:20.259Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.588 33.765 1498.8148 00:46:49.04M 2015-10-29T00:47:20.464Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.585 33.762 1498.8112 00:46:49.24M 2015-10-29T00:47:20.669Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.583 33.760 1498.8075 00:46:49.44M 2015-10-29T00:47:20.869Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.599 33.776 1498.8246 00:46:49.64M 2015-10-29T00:47:21.074Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.606 33.783 1498.8331 00:46:49.83M 2015-10-29T00:47:21.274Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.620 33.796 1498.8492 00:46:50.05M 2015-10-29T00:47:21.479Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.633 33.809 1498.8638 00:46:50.25M 2015-10-29T00:47:21.699Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.634 33.809 1498.8649 00:46:50.45M 2015-10-29T00:47:21.884Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.628 33.804 1498.8588 00:46:50.67M 2015-10-29T00:47:22.089Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.612 33.788 1498.8401 00:46:50.85M 2015-10-29T00:47:22.289Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.585 33.762 1498.8105 00:46:51.07M 2015-10-29T00:47:22.494Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.585 33.762 1498.8101 00:46:51.27M 2015-10-29T00:47:22.694Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.584 33.762 1498.8088 00:46:51.47M 2015-10-29T00:47:22.899Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.589 33.767 1498.8147 00:46:51.66M 2015-10-29T00:47:23.104Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.600 33.776 1498.8282 00:46:51.86M 2015-10-29T00:47:23.309Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.615 33.791 1498.8472 00:46:52.08M 2015-10-29T00:47:23.509Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.617 33.792 1498.8496 00:46:52.28M 2015-10-29T00:47:23.709Z|I-OCEAN7-304-XXXX| 24.61 12.909 39.618 33.792 1498.8530 00:46:52.48M 2015-10-29T00:47:23.914Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.619 33.793 1498.8551 00:46:52.68M 2015-10-29T00:47:24.119Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.621 33.794 1498.8568 00:46:52.88M 2015-10-29T00:47:24.319Z|I-OCEAN7-304-XXXX| 24.65 12.909 39.616 33.790 1498.8525 00:46:53.10M 2015-10-29T00:47:24.524Z|I-OCEAN7-304-XXXX| 24.65 12.909 39.603 33.777 1498.8379 00:46:53.30M 2015-10-29T00:47:24.724Z|I-OCEAN7-304-XXXX| 24.68 12.910 39.571 33.746 1498.8022 00:46:53.50M 2015-10-29T00:47:24.929Z|I-OCEAN7-304-XXXX| 24.68 12.910 39.571 33.746 1498.8021 00:46:53.69M 2015-10-29T00:47:25.134Z|I-OCEAN7-304-XXXX| 24.65 12.910 39.571 33.747 1498.8024 00:46:53.89M 2015-10-29T00:47:25.334Z|I-OCEAN7-304-XXXX| 24.64 12.910 39.572 33.747 1498.8037 00:46:54.11M 2015-10-29T00:47:25.539Z|I-OCEAN7-304-XXXX| 24.67 12.910 39.573 33.748 1498.8065 00:46:54.31M 2015-10-29T00:47:25.744Z|I-OCEAN7-304-XXXX| 24.69 12.911 39.593 33.766 1498.8304 00:46:54.51M 2015-10-29T00:47:25.944Z|I-OCEAN7-304-XXXX| 24.67 12.911 39.596 33.769 1498.8344 00:46:54.71M 2015-10-29T00:47:26.164Z|I-OCEAN7-304-XXXX| 24.64 12.911 39.598 33.771 1498.8367 00:46:54.91M 2015-10-29T00:47:26.349Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.601 33.773 1498.8401 00:46:55.14M 2015-10-29T00:47:26.554Z|I-OCEAN7-304-XXXX| 24.64 12.911 39.604 33.776 1498.8431 00:46:55.33M 2015-10-29T00:47:26.754Z|I-OCEAN7-304-XXXX| 24.64 12.911 39.593 33.766 1498.8300 00:46:55.52M 2015-10-29T00:47:26.959Z|I-OCEAN7-304-XXXX| 24.64 12.911 39.592 33.765 1498.8286 00:46:55.72M 2015-10-29T00:47:27.164Z|I-OCEAN7-304-XXXX| 24.66 12.911 39.575 33.749 1498.8107 00:46:55.92M 2015-10-29T00:47:27.364Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.574 33.747 1498.8091 00:46:56.14M 2015-10-29T00:47:27.569Z|I-OCEAN7-304-XXXX| 24.63 12.912 39.571 33.745 1498.8065 00:46:56.34M 2015-10-29T00:47:27.774Z|I-OCEAN7-304-XXXX| 24.63 12.912 39.569 33.743 1498.8048 00:46:56.54M 2015-10-29T00:47:27.974Z|I-OCEAN7-304-XXXX| 24.63 12.912 39.568 33.742 1498.8033 00:46:56.74M 2015-10-29T00:47:28.174Z|I-OCEAN7-304-XXXX| 24.63 12.912 39.580 33.753 1498.8179 00:46:56.94M 2015-10-29T00:47:28.379Z|I-OCEAN7-304-XXXX| 24.63 12.912 39.582 33.755 1498.8187 00:46:57.16M 2015-10-29T00:47:28.584Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.583 33.756 1498.8210 00:46:57.36M 2015-10-29T00:47:28.789Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.585 33.758 1498.8223 00:46:57.56M 2015-10-29T00:47:28.989Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.586 33.759 1498.8237 00:46:57.75M 2015-10-29T00:47:29.194Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.588 33.760 1498.8250 00:46:57.95M 2015-10-29T00:47:29.399Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.588 33.761 1498.8260 00:46:58.17M 2015-10-29T00:47:29.599Z|I-OCEAN7-304-XXXX| 24.63 12.912 39.588 33.761 1498.8270 00:46:58.37M 2015-10-29T00:47:29.804Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.588 33.760 1498.8276 00:46:58.57M 2015-10-29T00:47:30.009Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.576 33.749 1498.8148 00:46:58.77M 2015-10-29T00:47:30.209Z|I-OCEAN7-304-XXXX| 24.63 12.913 39.559 33.733 1498.7960 00:46:58.97M 2015-10-29T00:47:30.409Z|I-OCEAN7-304-XXXX| 24.62 12.913 39.560 33.733 1498.7970 00:46:59.19M 2015-10-29T00:47:30.634Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.561 33.734 1498.7987 00:46:59.38M 2015-10-29T00:47:30.819Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.563 33.736 1498.8000 00:46:59.60M 2015-10-29T00:47:31.019Z|I-OCEAN7-304-XXXX| 24.56 12.913 39.565 33.737 1498.8018 00:46:59.78M 2015-10-29T00:47:31.219Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.567 33.739 1498.8048 00:47:00.00M 2015-10-29T00:47:31.424Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.570 33.742 1498.8082 00:47:00.20M 2015-10-29T00:47:31.629Z|I-OCEAN7-304-XXXX| 24.59 12.913 39.572 33.744 1498.8103 00:47:00.40M 2015-10-29T00:47:31.834Z|I-OCEAN7-304-XXXX| 24.58 12.913 39.574 33.746 1498.8126 00:47:00.60M 2015-10-29T00:47:32.034Z|I-OCEAN7-304-XXXX| 24.58 12.913 39.575 33.748 1498.8140 00:47:00.80M 2015-10-29T00:47:32.239Z|I-OCEAN7-304-XXXX| 24.54 12.913 39.576 33.748 1498.8141 00:47:01.02M 2015-10-29T00:47:32.458Z|I-OCEAN7-304-XXXX| 24.57 12.913 39.577 33.749 1498.8148 00:47:01.22M 2015-10-29T00:47:32.644Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.577 33.749 1498.8149 00:47:01.41M 2015-10-29T00:47:32.844Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.576 33.748 1498.8140 00:47:01.61M 2015-10-29T00:47:33.049Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.557 33.731 1498.7924 00:47:01.81M 2015-10-29T00:47:33.254Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.554 33.728 1498.7887 00:47:02.03M 2015-10-29T00:47:33.454Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.551 33.725 1498.7849 00:47:02.23M 2015-10-29T00:47:33.664Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.549 33.723 1498.7814 00:47:02.43M 2015-10-29T00:47:33.864Z|I-OCEAN7-304-XXXX| 24.63 12.912 39.569 33.743 1498.8041 00:47:02.63M 2015-10-29T00:47:34.064Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.569 33.743 1498.8058 00:47:02.83M 2015-10-29T00:47:34.269Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.570 33.744 1498.8064 00:47:03.05M 2015-10-29T00:47:34.475Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.584 33.757 1498.8217 00:47:03.24M 2015-10-29T00:47:34.674Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.586 33.758 1498.8236 00:47:03.45M 2015-10-29T00:47:34.879Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.588 33.760 1498.8250 00:47:03.64M 2015-10-29T00:47:35.099Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.589 33.762 1498.8275 00:47:03.84M 2015-10-29T00:47:35.284Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.583 33.756 1498.8226 00:47:04.08M 2015-10-29T00:47:35.484Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.582 33.755 1498.8220 00:47:04.26M 2015-10-29T00:47:35.689Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.581 33.753 1498.8199 00:47:04.46M 2015-10-29T00:47:35.894Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.579 33.752 1498.8182 00:47:04.66M 2015-10-29T00:47:36.099Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.565 33.738 1498.8031 00:47:04.86M 2015-10-29T00:47:36.299Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.579 33.752 1498.8188 00:47:05.08M 2015-10-29T00:47:36.504Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.579 33.752 1498.8179 00:47:05.28M 2015-10-29T00:47:36.704Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.600 33.771 1498.8417 00:47:05.48M 2015-10-29T00:47:36.909Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.600 33.772 1498.8420 00:47:05.67M 2015-10-29T00:47:37.114Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.601 33.772 1498.8424 00:47:05.87M 2015-10-29T00:47:37.314Z|I-OCEAN7-304-XXXX| 24.63 12.913 39.600 33.772 1498.8416 00:47:06.09M 2015-10-29T00:47:37.520Z|I-OCEAN7-304-XXXX| 24.62 12.913 39.600 33.772 1498.8416 00:47:06.29M 2015-10-29T00:47:37.719Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.600 33.771 1498.8416 00:47:06.49M 2015-10-29T00:47:37.924Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.599 33.770 1498.8408 00:47:06.69M 2015-10-29T00:47:38.124Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.584 33.756 1498.8246 00:47:06.89M 2015-10-29T00:47:38.329Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.582 33.754 1498.8215 00:47:07.11M 2015-10-29T00:47:38.534Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.579 33.751 1498.8181 00:47:07.30M 2015-10-29T00:47:38.734Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.576 33.748 1498.8157 00:47:07.51M 2015-10-29T00:47:38.939Z|I-OCEAN7-304-XXXX| 24.63 12.913 39.575 33.748 1498.8145 00:47:07.70M 2015-10-29T00:47:39.139Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.576 33.749 1498.8149 00:47:07.90M 2015-10-29T00:47:39.344Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.592 33.764 1498.8334 00:47:08.12M 2015-10-29T00:47:39.564Z|I-OCEAN7-304-XXXX| 24.62 12.913 39.593 33.764 1498.8357 00:47:08.32M 2015-10-29T00:47:39.754Z|I-OCEAN7-304-XXXX| 24.62 12.914 39.595 33.765 1498.8378 00:47:08.54M 2015-10-29T00:47:39.954Z|I-OCEAN7-304-XXXX| 24.60 12.914 39.596 33.766 1498.8400 00:47:08.72M 2015-10-29T00:47:40.154Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.596 33.766 1498.8413 00:47:08.92M 2015-10-29T00:47:40.359Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.596 33.766 1498.8425 00:47:09.13M 2015-10-29T00:47:40.564Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.584 33.754 1498.8287 00:47:09.34M 2015-10-29T00:47:40.764Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.582 33.752 1498.8269 00:47:09.54M 2015-10-29T00:47:40.969Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.579 33.749 1498.8239 00:47:09.73M 2015-10-29T00:47:41.169Z|I-OCEAN7-304-XXXX| 24.59 12.916 39.577 33.747 1498.8214 00:47:09.93M 2015-10-29T00:47:41.374Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.574 33.744 1498.8195 00:47:10.15M 2015-10-29T00:47:41.580Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.575 33.744 1498.8203 00:47:10.35M 2015-10-29T00:47:41.784Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.602 33.770 1498.8512 00:47:10.55M 2015-10-29T00:47:41.985Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.610 33.778 1498.8601 00:47:10.75M 2015-10-29T00:47:42.190Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.624 33.791 1498.8761 00:47:10.95M 2015-10-29T00:47:42.390Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.624 33.791 1498.8773 00:47:11.17M 2015-10-29T00:47:42.590Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.621 33.788 1498.8749 00:47:11.37M 2015-10-29T00:47:42.796Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.608 33.775 1498.8591 00:47:11.56M 2015-10-29T00:47:43.000Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.607 33.775 1498.8580 00:47:11.76M 2015-10-29T00:47:43.205Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.595 33.764 1498.8448 00:47:11.96M 2015-10-29T00:47:43.405Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.594 33.763 1498.8433 00:47:12.18M 2015-10-29T00:47:43.610Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.593 33.762 1498.8418 00:47:12.38M 2015-10-29T00:47:43.810Z|I-OCEAN7-304-XXXX| 24.69 12.916 39.591 33.760 1498.8407 00:47:12.58M 2015-10-29T00:47:44.030Z|I-OCEAN7-304-XXXX| 24.68 12.916 39.590 33.758 1498.8391 00:47:12.78M 2015-10-29T00:47:44.220Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.573 33.743 1498.8206 00:47:13.01M 2015-10-29T00:47:44.420Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.573 33.742 1498.8196 00:47:13.20M 2015-10-29T00:47:44.625Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.574 33.743 1498.8212 00:47:13.40M 2015-10-29T00:47:44.830Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.587 33.756 1498.8358 00:47:13.59M 2015-10-29T00:47:45.030Z|I-OCEAN7-304-XXXX| 24.68 12.916 39.600 33.768 1498.8511 00:47:13.80M 2015-10-29T00:47:45.235Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.601 33.769 1498.8529 00:47:14.01M 2015-10-29T00:47:45.435Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.603 33.770 1498.8546 00:47:14.21M 2015-10-29T00:47:45.640Z|I-OCEAN7-304-XXXX| 24.65 12.917 39.604 33.771 1498.8556 00:47:14.41M 2015-10-29T00:47:45.845Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.605 33.772 1498.8578 00:47:14.61M 2015-10-29T00:47:46.045Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.602 33.769 1498.8541 00:47:14.81M 2015-10-29T00:47:46.250Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.602 33.769 1498.8546 00:47:15.03M 2015-10-29T00:47:46.450Z|I-OCEAN7-304-XXXX| 24.69 12.918 39.593 33.760 1498.8457 00:47:15.23M 2015-10-29T00:47:46.655Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.582 33.750 1498.8334 00:47:15.43M 2015-10-29T00:47:46.860Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.569 33.738 1498.8186 00:47:15.63M 2015-10-29T00:47:47.060Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.559 33.728 1498.8069 00:47:15.83M 2015-10-29T00:47:47.260Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.558 33.727 1498.8059 00:47:16.04M 2015-10-29T00:47:47.465Z|I-OCEAN7-304-XXXX| 24.68 12.918 39.560 33.729 1498.8079 00:47:16.24M 2015-10-29T00:47:47.670Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.571 33.739 1498.8202 00:47:16.44M 2015-10-29T00:47:47.870Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.572 33.740 1498.8223 00:47:16.64M 2015-10-29T00:47:48.075Z|I-OCEAN7-304-XXXX| 24.59 12.919 39.588 33.754 1498.8405 00:47:16.84M 2015-10-29T00:47:48.280Z|I-OCEAN7-304-XXXX| 24.60 12.919 39.589 33.756 1498.8427 00:47:17.06M 2015-10-29T00:47:48.500Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.591 33.758 1498.8448 00:47:17.26M 2015-10-29T00:47:48.685Z|I-OCEAN7-304-XXXX| 24.66 12.919 39.593 33.760 1498.8478 00:47:17.47M 2015-10-29T00:47:48.885Z|I-OCEAN7-304-XXXX| 24.68 12.919 39.595 33.761 1498.8499 00:47:17.65M 2015-10-29T00:47:49.090Z|I-OCEAN7-304-XXXX| 24.68 12.919 39.594 33.760 1498.8501 00:47:17.85M 2015-10-29T00:47:49.295Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.593 33.762 1498.8430 00:47:18.07M 2015-10-29T00:47:49.495Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.592 33.761 1498.8397 00:47:18.27M 2015-10-29T00:47:49.700Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.590 33.760 1498.8370 00:47:18.47M 2015-10-29T00:47:49.905Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.588 33.757 1498.8344 00:47:18.67M 2015-10-29T00:47:50.105Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.585 33.754 1498.8308 00:47:18.87M 2015-10-29T00:47:50.305Z|I-OCEAN7-304-XXXX| 24.59 12.916 39.582 33.751 1498.8278 00:47:19.09M 2015-10-29T00:47:50.510Z|I-OCEAN7-304-XXXX| 24.59 12.916 39.574 33.744 1498.8181 00:47:19.28M 2015-10-29T00:47:50.715Z|I-OCEAN7-304-XXXX| 24.59 12.915 39.573 33.744 1498.8167 00:47:19.48M 2015-10-29T00:47:50.915Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.574 33.744 1498.8170 00:47:19.68M 2015-10-29T00:47:51.120Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.574 33.744 1498.8179 00:47:19.88M 2015-10-29T00:47:51.325Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.576 33.746 1498.8203 00:47:20.10M 2015-10-29T00:47:51.530Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.577 33.747 1498.8237 00:47:20.30M 2015-10-29T00:47:51.730Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.594 33.762 1498.8424 00:47:20.50M 2015-10-29T00:47:51.930Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.595 33.763 1498.8456 00:47:20.70M 2015-10-29T00:47:52.140Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.597 33.764 1498.8488 00:47:20.90M 2015-10-29T00:47:52.340Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.599 33.766 1498.8521 00:47:21.12M 2015-10-29T00:47:52.540Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.600 33.767 1498.8539 00:47:21.32M 2015-10-29T00:47:52.751Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.596 33.763 1498.8501 00:47:21.51M 2015-10-29T00:47:52.965Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.596 33.762 1498.8495 00:47:21.71M 2015-10-29T00:47:53.150Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.582 33.750 1498.8346 00:47:21.93M 2015-10-29T00:47:53.355Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.582 33.749 1498.8337 00:47:22.13M 2015-10-29T00:47:53.560Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.569 33.737 1498.8203 00:47:22.33M 2015-10-29T00:47:53.760Z|I-OCEAN7-304-XXXX| 24.68 12.919 39.569 33.737 1498.8210 00:47:22.53M 2015-10-29T00:47:53.960Z|I-OCEAN7-304-XXXX| 24.68 12.919 39.569 33.736 1498.8213 00:47:22.73M 2015-10-29T00:47:54.165Z|I-OCEAN7-304-XXXX| 24.63 12.919 39.568 33.736 1498.8207 00:47:22.93M 2015-10-29T00:47:54.370Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.568 33.736 1498.8206 00:47:23.15M 2015-10-29T00:47:54.575Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.568 33.736 1498.8202 00:47:23.34M 2015-10-29T00:47:54.775Z|I-OCEAN7-304-XXXX| 24.63 12.919 39.582 33.749 1498.8348 00:47:23.54M 2015-10-29T00:47:54.980Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.584 33.751 1498.8369 00:47:23.74M 2015-10-29T00:47:55.180Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.587 33.754 1498.8400 00:47:23.94M 2015-10-29T00:47:55.385Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.589 33.756 1498.8418 00:47:24.16M 2015-10-29T00:47:55.585Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.590 33.757 1498.8440 00:47:24.36M 2015-10-29T00:47:55.790Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.593 33.759 1498.8461 00:47:24.56M 2015-10-29T00:47:55.996Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.594 33.761 1498.8475 00:47:24.76M 2015-10-29T00:47:56.195Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.593 33.760 1498.8448 00:47:24.96M 2015-10-29T00:47:56.400Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.593 33.760 1498.8445 00:47:25.17M 2015-10-29T00:47:56.605Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.583 33.752 1498.8337 00:47:25.37M 2015-10-29T00:47:56.805Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.582 33.751 1498.8318 00:47:25.58M 2015-10-29T00:47:57.010Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.581 33.750 1498.8312 00:47:25.77M 2015-10-29T00:47:57.210Z|I-OCEAN7-304-XXXX| 24.70 12.916 39.580 33.749 1498.8292 00:47:25.97M 2015-10-29T00:47:57.430Z|I-OCEAN7-304-XXXX| 24.70 12.916 39.579 33.748 1498.8273 00:47:26.19M 2015-10-29T00:47:57.615Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.578 33.747 1498.8242 00:47:26.41M 2015-10-29T00:47:57.815Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.574 33.744 1498.8197 00:47:26.59M 2015-10-29T00:47:58.025Z|I-OCEAN7-304-XXXX| 24.70 12.915 39.573 33.744 1498.8188 00:47:26.78M 2015-10-29T00:47:58.225Z|I-OCEAN7-304-XXXX| 24.67 12.915 39.582 33.753 1498.8271 00:47:27.01M 2015-10-29T00:47:58.430Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.583 33.754 1498.8273 00:47:27.21M 2015-10-29T00:47:58.630Z|I-OCEAN7-304-XXXX| 24.66 12.914 39.597 33.767 1498.8414 00:47:27.41M 2015-10-29T00:47:58.835Z|I-OCEAN7-304-XXXX| 24.66 12.914 39.598 33.768 1498.8434 00:47:27.60M 2015-10-29T00:47:59.040Z|I-OCEAN7-304-XXXX| 24.66 12.911 39.599 33.772 1498.8383 00:47:27.80M 2015-10-29T00:47:59.240Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.601 33.773 1498.8385 00:47:28.02M 2015-10-29T00:47:59.440Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.601 33.774 1498.8396 00:47:28.22M 2015-10-29T00:47:59.645Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.602 33.774 1498.8402 00:47:28.42M 2015-10-29T00:47:59.850Z|I-OCEAN7-304-XXXX| 24.63 12.911 39.602 33.774 1498.8403 00:47:28.62M 2015-10-29T00:48:00.055Z|I-OCEAN7-304-XXXX| 24.64 12.911 39.602 33.775 1498.8407 00:47:28.82M 2015-10-29T00:48:00.255Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.586 33.760 1498.8213 00:47:29.04M 2015-10-29T00:48:00.455Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.583 33.757 1498.8175 00:47:29.23M 2015-10-29T00:48:00.666Z|I-OCEAN7-304-XXXX| 24.62 12.910 39.580 33.755 1498.8141 00:47:29.43M 2015-10-29T00:48:00.865Z|I-OCEAN7-304-XXXX| 24.62 12.910 39.563 33.738 1498.7943 00:47:29.63M 2015-10-29T00:48:01.065Z|I-OCEAN7-304-XXXX| 24.62 12.910 39.562 33.737 1498.7931 00:47:29.83M 2015-10-29T00:48:01.270Z|I-OCEAN7-304-XXXX| 24.61 12.910 39.563 33.738 1498.7941 00:47:30.05M 2015-10-29T00:48:01.475Z|I-OCEAN7-304-XXXX| 24.61 12.911 39.564 33.739 1498.7959 00:47:30.25M 2015-10-29T00:48:01.680Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.585 33.759 1498.8199 00:47:30.45M 2015-10-29T00:48:01.895Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.587 33.761 1498.8225 00:47:30.65M 2015-10-29T00:48:02.085Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.589 33.763 1498.8254 00:47:30.86M 2015-10-29T00:48:02.285Z|I-OCEAN7-304-XXXX| 24.58 12.911 39.592 33.765 1498.8276 00:47:31.07M 2015-10-29T00:48:02.491Z|I-OCEAN7-304-XXXX| 24.61 12.911 39.594 33.768 1498.8309 00:47:31.26M 2015-10-29T00:48:02.691Z|I-OCEAN7-304-XXXX| 24.64 12.911 39.600 33.773 1498.8379 00:47:31.46M 2015-10-29T00:48:02.896Z|I-OCEAN7-304-XXXX| 24.64 12.911 39.601 33.774 1498.8384 00:47:31.66M 2015-10-29T00:48:03.101Z|I-OCEAN7-304-XXXX| 24.61 12.911 39.601 33.774 1498.8386 00:47:31.86M 2015-10-29T00:48:03.301Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.601 33.774 1498.8386 00:47:32.08M 2015-10-29T00:48:03.506Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.600 33.773 1498.8380 00:47:32.28M 2015-10-29T00:48:03.710Z|I-OCEAN7-304-XXXX| 24.60 12.912 39.566 33.740 1498.7997 00:47:32.48M 2015-10-29T00:48:03.910Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.566 33.740 1498.8005 00:47:32.68M 2015-10-29T00:48:04.116Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.561 33.735 1498.7959 00:47:32.88M 2015-10-29T00:48:04.316Z|I-OCEAN7-304-XXXX| 24.60 12.912 39.561 33.735 1498.7957 00:47:33.09M 2015-10-29T00:48:04.521Z|I-OCEAN7-304-XXXX| 24.60 12.912 39.561 33.735 1498.7952 00:47:33.29M 2015-10-29T00:48:04.721Z|I-OCEAN7-304-XXXX| 24.65 12.912 39.569 33.742 1498.8047 00:47:33.49M 2015-10-29T00:48:04.926Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.571 33.744 1498.8065 00:47:33.69M 2015-10-29T00:48:05.131Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.573 33.746 1498.8091 00:47:33.89M 2015-10-29T00:48:05.331Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.575 33.748 1498.8118 00:47:34.11M 2015-10-29T00:48:05.536Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.577 33.750 1498.8142 00:47:34.31M 2015-10-29T00:48:05.740Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.592 33.765 1498.8311 00:47:34.51M 2015-10-29T00:48:05.941Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.594 33.767 1498.8336 00:47:34.71M 2015-10-29T00:48:06.146Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.596 33.768 1498.8352 00:47:34.91M 2015-10-29T00:48:06.366Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.594 33.766 1498.8330 00:47:35.13M 2015-10-29T00:48:06.551Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.593 33.765 1498.8322 00:47:35.34M 2015-10-29T00:48:06.756Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.577 33.750 1498.8141 00:47:35.53M 2015-10-29T00:48:06.956Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.559 33.733 1498.7942 00:47:35.72M 2015-10-29T00:48:07.161Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.558 33.732 1498.7935 00:47:35.92M 2015-10-29T00:48:07.361Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.557 33.731 1498.7922 00:47:36.14M 2015-10-29T00:48:07.566Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.556 33.730 1498.7910 00:47:36.34M 2015-10-29T00:48:07.771Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.559 33.733 1498.7933 00:47:36.54M 2015-10-29T00:48:07.971Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.575 33.748 1498.8129 00:47:36.74M 2015-10-29T00:48:08.171Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.576 33.749 1498.8137 00:47:36.94M 2015-10-29T00:48:08.376Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.577 33.750 1498.8152 00:47:37.15M 2015-10-29T00:48:08.581Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.589 33.762 1498.8290 00:47:37.35M 2015-10-29T00:48:08.786Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.603 33.774 1498.8439 00:47:37.55M 2015-10-29T00:48:08.991Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.604 33.775 1498.8453 00:47:37.75M 2015-10-29T00:48:09.191Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.603 33.775 1498.8447 00:47:37.95M 2015-10-29T00:48:09.391Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.602 33.775 1498.8428 00:47:38.17M 2015-10-29T00:48:09.596Z|I-OCEAN7-304-XXXX| 24.63 12.912 39.590 33.763 1498.8292 00:47:38.37M 2015-10-29T00:48:09.796Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.575 33.748 1498.8116 00:47:38.57M 2015-10-29T00:48:10.001Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.573 33.747 1498.8098 00:47:38.77M 2015-10-29T00:48:10.206Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.572 33.745 1498.8070 00:47:38.96M 2015-10-29T00:48:10.406Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.570 33.744 1498.8043 00:47:39.19M 2015-10-29T00:48:10.611Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.568 33.742 1498.8027 00:47:39.38M 2015-10-29T00:48:10.831Z|I-OCEAN7-304-XXXX| 24.63 12.912 39.567 33.741 1498.8021 00:47:39.58M 2015-10-29T00:48:11.016Z|I-OCEAN7-304-XXXX| 24.63 12.912 39.566 33.740 1498.8018 00:47:39.80M 2015-10-29T00:48:11.221Z|I-OCEAN7-304-XXXX| 24.63 12.912 39.566 33.740 1498.8020 00:47:40.00M 2015-10-29T00:48:11.426Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.568 33.741 1498.8037 00:47:40.20M 2015-10-29T00:48:11.631Z|I-OCEAN7-304-XXXX| 24.63 12.912 39.570 33.743 1498.8063 00:47:40.40M 2015-10-29T00:48:11.826Z|I-OCEAN7-304-XXXX| 24.65 12.912 39.572 33.745 1498.8096 00:47:40.60M 2015-10-29T00:48:12.031Z|I-OCEAN7-304-XXXX| 24.65 12.912 39.574 33.747 1498.8120 00:47:40.79M 2015-10-29T00:48:12.236Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.576 33.748 1498.8141 00:47:41.01M 2015-10-29T00:48:12.441Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.577 33.750 1498.8156 00:47:41.21M 2015-10-29T00:48:12.641Z|I-OCEAN7-304-XXXX| 24.63 12.912 39.578 33.751 1498.8164 00:47:41.41M 2015-10-29T00:48:12.841Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.579 33.752 1498.8176 00:47:41.61M 2015-10-29T00:48:13.051Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.580 33.753 1498.8179 00:47:41.81M 2015-10-29T00:48:13.251Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.563 33.736 1498.7992 00:47:42.03M 2015-10-29T00:48:13.456Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.561 33.735 1498.7981 00:47:42.23M 2015-10-29T00:48:13.656Z|I-OCEAN7-304-XXXX| 24.71 12.913 39.558 33.731 1498.7949 00:47:42.43M 2015-10-29T00:48:13.861Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.558 33.732 1498.7954 00:47:42.63M 2015-10-29T00:48:14.061Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.567 33.740 1498.8063 00:47:42.83M 2015-10-29T00:48:14.266Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.569 33.742 1498.8079 00:47:43.05M 2015-10-29T00:48:14.471Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.571 33.744 1498.8101 00:47:43.24M 2015-10-29T00:48:14.671Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.573 33.746 1498.8129 00:47:43.45M 2015-10-29T00:48:14.877Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.576 33.749 1498.8165 00:47:43.64M 2015-10-29T00:48:15.081Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.579 33.751 1498.8197 00:47:43.84M 2015-10-29T00:48:15.301Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.582 33.754 1498.8228 00:47:44.06M 2015-10-29T00:48:15.486Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.585 33.756 1498.8265 00:47:44.28M 2015-10-29T00:48:15.686Z|I-OCEAN7-304-XXXX| 24.66 12.914 39.586 33.758 1498.8287 00:47:44.46M 2015-10-29T00:48:15.891Z|I-OCEAN7-304-XXXX| 24.63 12.914 39.588 33.759 1498.8303 00:47:44.66M 2015-10-29T00:48:16.096Z|I-OCEAN7-304-XXXX| 24.66 12.914 39.589 33.759 1498.8324 00:47:44.86M 2015-10-29T00:48:16.296Z|I-OCEAN7-304-XXXX| 24.71 12.914 39.569 33.741 1498.8120 00:47:45.08M 2015-10-29T00:48:16.501Z|I-OCEAN7-304-XXXX| 24.67 12.915 39.564 33.735 1498.8057 00:47:45.27M 2015-10-29T00:48:16.701Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.563 33.735 1498.8046 00:47:45.47M 2015-10-29T00:48:16.906Z|I-OCEAN7-304-XXXX| 24.64 12.914 39.563 33.735 1498.8040 00:47:45.67M 2015-10-29T00:48:17.111Z|I-OCEAN7-304-XXXX| 24.66 12.914 39.563 33.735 1498.8036 00:47:45.87M 2015-10-29T00:48:17.311Z|I-OCEAN7-304-XXXX| 24.62 12.914 39.563 33.735 1498.8033 00:47:46.09M 2015-10-29T00:48:17.516Z|I-OCEAN7-304-XXXX| 24.65 12.914 39.564 33.735 1498.8047 00:47:46.29M 2015-10-29T00:48:17.716Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.579 33.750 1498.8219 00:47:46.49M 2015-10-29T00:48:17.921Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.581 33.752 1498.8247 00:47:46.69M 2015-10-29T00:48:18.126Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.583 33.754 1498.8270 00:47:46.88M 2015-10-29T00:48:18.326Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.585 33.756 1498.8289 00:47:47.11M 2015-10-29T00:48:18.531Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.587 33.757 1498.8314 00:47:47.30M 2015-10-29T00:48:18.731Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.600 33.770 1498.8470 00:47:47.50M 2015-10-29T00:48:18.936Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.603 33.773 1498.8507 00:47:47.70M 2015-10-29T00:48:19.141Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.603 33.772 1498.8501 00:47:47.90M 2015-10-29T00:48:19.341Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.592 33.762 1498.8381 00:47:48.12M 2015-10-29T00:48:19.546Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.591 33.761 1498.8374 00:47:48.32M 2015-10-29T00:48:19.766Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.575 33.745 1498.8191 00:47:48.52M 2015-10-29T00:48:19.951Z|I-OCEAN7-304-XXXX| 24.59 12.916 39.559 33.730 1498.8014 00:47:48.74M 2015-10-29T00:48:20.156Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.559 33.729 1498.8015 00:47:48.92M 2015-10-29T00:48:20.361Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.558 33.729 1498.8010 00:47:49.14M 2015-10-29T00:48:20.561Z|I-OCEAN7-304-XXXX| 24.59 12.916 39.557 33.728 1498.8000 00:47:49.34M 2015-10-29T00:48:20.761Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.562 33.732 1498.8071 00:47:49.53M 2015-10-29T00:48:20.966Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.563 33.733 1498.8085 00:47:49.73M 2015-10-29T00:48:21.166Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.577 33.747 1498.8237 00:47:49.93M 2015-10-29T00:48:21.371Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.579 33.748 1498.8260 00:47:50.15M 2015-10-29T00:48:21.571Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.581 33.750 1498.8285 00:47:50.35M 2015-10-29T00:48:21.776Z|I-OCEAN7-304-XXXX| 24.65 12.917 39.583 33.752 1498.8313 00:47:50.55M 2015-10-29T00:48:21.981Z|I-OCEAN7-304-XXXX| 24.65 12.917 39.585 33.754 1498.8342 00:47:50.75M 2015-10-29T00:48:22.186Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.588 33.756 1498.8380 00:47:50.95M 2015-10-29T00:48:22.386Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.590 33.758 1498.8418 00:47:51.17M 2015-10-29T00:48:22.592Z|I-OCEAN7-304-XXXX| 24.72 12.917 39.592 33.760 1498.8447 00:47:51.36M 2015-10-29T00:48:22.796Z|I-OCEAN7-304-XXXX| 24.73 12.917 39.593 33.761 1498.8463 00:47:51.56M 2015-10-29T00:48:22.996Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.594 33.762 1498.8466 00:47:51.76M 2015-10-29T00:48:23.201Z|I-OCEAN7-304-XXXX| 24.70 12.918 39.588 33.756 1498.8409 00:47:51.96M 2015-10-29T00:48:23.401Z|I-OCEAN7-304-XXXX| 24.71 12.918 39.586 33.753 1498.8387 00:47:52.18M 2015-10-29T00:48:23.607Z|I-OCEAN7-304-XXXX| 24.71 12.918 39.584 33.751 1498.8363 00:47:52.38M 2015-10-29T00:48:23.807Z|I-OCEAN7-304-XXXX| 24.72 12.918 39.565 33.733 1498.8149 00:47:52.58M 2015-10-29T00:48:24.011Z|I-OCEAN7-304-XXXX| 24.72 12.918 39.564 33.732 1498.8137 00:47:52.78M 2015-10-29T00:48:24.231Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.563 33.731 1498.8120 00:47:53.00M 2015-10-29T00:48:24.416Z|I-OCEAN7-304-XXXX| 24.69 12.918 39.568 33.736 1498.8181 00:47:53.21M 2015-10-29T00:48:24.621Z|I-OCEAN7-304-XXXX| 24.71 12.918 39.570 33.738 1498.8206 00:47:53.40M 2015-10-29T00:48:24.826Z|I-OCEAN7-304-XXXX| 24.71 12.918 39.606 33.772 1498.8615 00:47:53.59M 2015-10-29T00:48:25.026Z|I-OCEAN7-304-XXXX| 24.73 12.918 39.606 33.772 1498.8607 00:47:53.79M 2015-10-29T00:48:25.231Z|I-OCEAN7-304-XXXX| 24.72 12.917 39.606 33.773 1498.8604 00:47:54.01M 2015-10-29T00:48:25.431Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.606 33.772 1498.8599 00:47:54.21M 2015-10-29T00:48:25.636Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.605 33.772 1498.8593 00:47:54.41M 2015-10-29T00:48:25.841Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.605 33.772 1498.8583 00:47:54.61M 2015-10-29T00:48:26.041Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.596 33.764 1498.8484 00:47:54.81M 2015-10-29T00:48:26.261Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.595 33.762 1498.8463 00:47:55.03M 2015-10-29T00:48:26.447Z|I-OCEAN7-304-XXXX| 24.67 12.915 39.562 33.733 1498.8053 00:47:55.22M 2015-10-29T00:48:26.647Z|I-OCEAN7-304-XXXX| 24.65 12.915 39.561 33.732 1498.8047 00:47:55.42M 2015-10-29T00:48:26.851Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.561 33.732 1498.8030 00:47:55.62M 2015-10-29T00:48:27.056Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.560 33.731 1498.8016 00:47:55.82M 2015-10-29T00:48:27.261Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.560 33.731 1498.8018 00:47:56.04M 2015-10-29T00:48:27.461Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.567 33.738 1498.8094 00:47:56.24M 2015-10-29T00:48:27.667Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.569 33.740 1498.8099 00:47:56.44M 2015-10-29T00:48:27.872Z|I-OCEAN7-304-XXXX| 24.61 12.914 39.570 33.742 1498.8108 00:47:56.64M 2015-10-29T00:48:28.072Z|I-OCEAN7-304-XXXX| 24.61 12.914 39.572 33.744 1498.8130 00:47:56.84M 2015-10-29T00:48:28.272Z|I-OCEAN7-304-XXXX| 24.63 12.914 39.574 33.746 1498.8159 00:47:57.06M 2015-10-29T00:48:28.490Z|I-OCEAN7-304-XXXX| 24.60 12.914 39.576 33.748 1498.8170 00:47:57.25M 2015-10-29T00:48:28.697Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.578 33.748 1498.8225 00:47:57.45M 2015-10-29T00:48:28.887Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.579 33.749 1498.8226 00:47:57.67M 2015-10-29T00:48:29.087Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.578 33.748 1498.8229 00:47:57.85M 2015-10-29T00:48:29.292Z|I-OCEAN7-304-XXXX| 24.59 12.916 39.578 33.748 1498.8231 00:47:58.07M 2015-10-29T00:48:29.497Z|I-OCEAN7-304-XXXX| 24.59 12.916 39.577 33.747 1498.8237 00:47:58.27M 2015-10-29T00:48:29.697Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.564 33.733 1498.8094 00:47:58.47M 2015-10-29T00:48:29.902Z|I-OCEAN7-304-XXXX| 24.57 12.917 39.547 33.717 1498.7902 00:47:58.67M 2015-10-29T00:48:30.102Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.545 33.715 1498.7894 00:47:58.87M 2015-10-29T00:48:30.311Z|I-OCEAN7-304-XXXX| 24.60 12.917 39.544 33.714 1498.7888 00:47:59.09M 2015-10-29T00:48:30.512Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.543 33.713 1498.7871 00:47:59.28M 2015-10-29T00:48:30.712Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.545 33.715 1498.7894 00:47:59.48M 2015-10-29T00:48:30.917Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.561 33.730 1498.8077 00:47:59.68M 2015-10-29T00:48:31.117Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.562 33.731 1498.8104 00:47:59.88M 2015-10-29T00:48:31.322Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.584 33.751 1498.8356 00:48:00.10M 2015-10-29T00:48:31.529Z|I-OCEAN7-304-XXXX| 24.69 12.918 39.586 33.753 1498.8394 00:48:00.30M 2015-10-29T00:48:31.727Z|I-OCEAN7-304-XXXX| 24.69 12.918 39.588 33.755 1498.8422 00:48:00.50M 2015-10-29T00:48:31.932Z|I-OCEAN7-304-XXXX| 24.66 12.919 39.590 33.756 1498.8444 00:48:00.70M 2015-10-29T00:48:32.132Z|I-OCEAN7-304-XXXX| 24.70 12.919 39.591 33.757 1498.8470 00:48:00.90M 2015-10-29T00:48:32.337Z|I-OCEAN7-304-XXXX| 24.71 12.919 39.584 33.751 1498.8396 00:48:01.12M 2015-10-29T00:48:32.537Z|I-OCEAN7-304-XXXX| 24.70 12.919 39.583 33.749 1498.8379 00:48:01.31M 2015-10-29T00:48:32.742Z|I-OCEAN7-304-XXXX| 24.65 12.919 39.581 33.748 1498.8344 00:48:01.51M 2015-10-29T00:48:32.947Z|I-OCEAN7-304-XXXX| 24.66 12.919 39.579 33.746 1498.8318 00:48:01.71M 2015-10-29T00:48:33.162Z|I-OCEAN7-304-XXXX| 24.67 12.919 39.559 33.727 1498.8094 00:48:01.91M 2015-10-29T00:48:33.347Z|I-OCEAN7-304-XXXX| 24.71 12.918 39.557 33.725 1498.8077 00:48:02.15M 2015-10-29T00:48:33.552Z|I-OCEAN7-304-XXXX| 24.71 12.919 39.555 33.723 1498.8062 00:48:02.33M 2015-10-29T00:48:33.757Z|I-OCEAN7-304-XXXX| 24.72 12.919 39.553 33.721 1498.8040 00:48:02.53M 2015-10-29T00:48:33.962Z|I-OCEAN7-304-XXXX| 24.70 12.919 39.551 33.719 1498.8024 00:48:02.73M 2015-10-29T00:48:34.167Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.550 33.720 1498.7957 00:48:02.93M 2015-10-29T00:48:34.367Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.560 33.729 1498.8074 00:48:03.15M 2015-10-29T00:48:34.567Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.592 33.760 1498.8435 00:48:03.35M 2015-10-29T00:48:34.772Z|I-OCEAN7-304-XXXX| 24.73 12.917 39.591 33.759 1498.8429 00:48:03.54M 2015-10-29T00:48:34.977Z|I-OCEAN7-304-XXXX| 24.73 12.917 39.590 33.758 1498.8420 00:48:03.74M 2015-10-29T00:48:35.177Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.590 33.758 1498.8407 00:48:03.94M 2015-10-29T00:48:35.382Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.589 33.757 1498.8391 00:48:04.16M 2015-10-29T00:48:35.587Z|I-OCEAN7-304-XXXX| 24.71 12.916 39.588 33.757 1498.8372 00:48:04.36M 2015-10-29T00:48:35.787Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.575 33.745 1498.8219 00:48:04.56M 2015-10-29T00:48:35.987Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.573 33.743 1498.8193 00:48:04.75M 2015-10-29T00:48:36.197Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.571 33.741 1498.8170 00:48:04.95M 2015-10-29T00:48:36.394Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.570 33.740 1498.8147 00:48:05.18M 2015-10-29T00:48:36.597Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.571 33.741 1498.8157 00:48:05.37M 2015-10-29T00:48:36.802Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.572 33.742 1498.8164 00:48:05.57M 2015-10-29T00:48:37.007Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.572 33.742 1498.8177 00:48:05.77M 2015-10-29T00:48:37.207Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.598 33.766 1498.8462 00:48:05.97M 2015-10-29T00:48:37.412Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.598 33.767 1498.8463 00:48:06.19M 2015-10-29T00:48:37.632Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.599 33.765 1498.8535 00:48:06.39M 2015-10-29T00:48:37.817Z|I-OCEAN7-304-XXXX| 24.58 12.919 39.612 33.777 1498.8678 00:48:06.60M 2015-10-29T00:48:38.022Z|I-OCEAN7-304-XXXX| 24.58 12.919 39.613 33.778 1498.8700 00:48:06.79M 2015-10-29T00:48:38.222Z|I-OCEAN7-304-XXXX| 24.57 12.919 39.615 33.780 1498.8729 00:48:07.01M 2015-10-29T00:48:38.422Z|I-OCEAN7-304-XXXX| 24.57 12.919 39.617 33.782 1498.8743 00:48:07.20M 2015-10-29T00:48:38.632Z|I-OCEAN7-304-XXXX| 24.57 12.919 39.618 33.783 1498.8750 00:48:07.40M 2015-10-29T00:48:38.835Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.608 33.774 1498.8641 00:48:07.60M 2015-10-29T00:48:39.032Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.589 33.756 1498.8420 00:48:07.80M 2015-10-29T00:48:39.237Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.587 33.754 1498.8398 00:48:08.02M 2015-10-29T00:48:39.442Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.586 33.753 1498.8383 00:48:08.22M 2015-10-29T00:48:39.647Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.584 33.751 1498.8358 00:48:08.42M 2015-10-29T00:48:39.847Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.582 33.750 1498.8328 00:48:08.62M 2015-10-29T00:48:40.052Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.581 33.749 1498.8317 00:48:08.82M 2015-10-29T00:48:40.252Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.594 33.761 1498.8469 00:48:09.04M 2015-10-29T00:48:40.457Z|I-OCEAN7-304-XXXX| 24.69 12.918 39.596 33.763 1498.8489 00:48:09.23M 2015-10-29T00:48:40.657Z|I-OCEAN7-304-XXXX| 24.69 12.918 39.597 33.764 1498.8503 00:48:09.43M 2015-10-29T00:48:40.862Z|I-OCEAN7-304-XXXX| 24.71 12.918 39.599 33.766 1498.8525 00:48:09.63M 2015-10-29T00:48:41.067Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.600 33.767 1498.8535 00:48:09.83M 2015-10-29T00:48:41.272Z|I-OCEAN7-304-XXXX| 24.73 12.917 39.601 33.768 1498.8551 00:48:10.05M 2015-10-29T00:48:41.472Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.602 33.769 1498.8556 00:48:10.25M 2015-10-29T00:48:41.677Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.594 33.761 1498.8462 00:48:10.45M 2015-10-29T00:48:41.877Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.578 33.747 1498.8278 00:48:10.65M 2015-10-29T00:48:42.111Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.577 33.746 1498.8264 00:48:10.85M 2015-10-29T00:48:42.287Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.576 33.745 1498.8250 00:48:11.08M 2015-10-29T00:48:42.487Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.575 33.744 1498.8236 00:48:11.27M 2015-10-29T00:48:42.692Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.579 33.748 1498.8285 00:48:11.46M 2015-10-29T00:48:42.892Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.595 33.764 1498.8461 00:48:11.66M 2015-10-29T00:48:43.097Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.609 33.777 1498.8622 00:48:11.86M 2015-10-29T00:48:43.297Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.611 33.778 1498.8636 00:48:12.08M 2015-10-29T00:48:43.502Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.612 33.779 1498.8651 00:48:12.28M 2015-10-29T00:48:43.707Z|I-OCEAN7-304-XXXX| 24.68 12.916 39.613 33.781 1498.8658 00:48:12.48M 2015-10-29T00:48:43.907Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.614 33.781 1498.8661 00:48:12.68M 2015-10-29T00:48:44.113Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.615 33.782 1498.8673 00:48:12.88M 2015-10-29T00:48:44.312Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.615 33.783 1498.8668 00:48:13.09M 2015-10-29T00:48:44.513Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.615 33.783 1498.8666 00:48:13.29M 2015-10-29T00:48:44.722Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.615 33.783 1498.8660 00:48:13.49M 2015-10-29T00:48:44.927Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.614 33.782 1498.8656 00:48:13.69M 2015-10-29T00:48:45.127Z|I-OCEAN7-304-XXXX| 24.69 12.916 39.615 33.782 1498.8663 00:48:13.89M 2015-10-29T00:48:45.332Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.615 33.782 1498.8663 00:48:14.11M 2015-10-29T00:48:45.532Z|I-OCEAN7-304-XXXX| 24.62 12.917 39.615 33.782 1498.8678 00:48:14.31M 2015-10-29T00:48:45.732Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.616 33.783 1498.8680 00:48:14.51M 2015-10-29T00:48:45.937Z|I-OCEAN7-304-XXXX| 24.60 12.917 39.616 33.783 1498.8679 00:48:14.70M 2015-10-29T00:48:46.142Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.608 33.776 1498.8588 00:48:14.90M 2015-10-29T00:48:46.347Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.607 33.775 1498.8575 00:48:15.13M 2015-10-29T00:48:46.562Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.607 33.775 1498.8568 00:48:15.32M 2015-10-29T00:48:46.753Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.606 33.774 1498.8556 00:48:15.54M 2015-10-29T00:48:46.953Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.604 33.772 1498.8539 00:48:15.72M 2015-10-29T00:48:47.157Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.601 33.770 1498.8508 00:48:15.92M 2015-10-29T00:48:47.362Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.599 33.768 1498.8477 00:48:16.14M 2015-10-29T00:48:47.562Z|I-OCEAN7-304-XXXX| 24.65 12.915 39.597 33.766 1498.8446 00:48:16.34M 2015-10-29T00:48:47.768Z|I-OCEAN7-304-XXXX| 24.66 12.915 39.596 33.765 1498.8436 00:48:16.54M 2015-10-29T00:48:47.972Z|I-OCEAN7-304-XXXX| 24.65 12.915 39.595 33.764 1498.8420 00:48:16.74M 2015-10-29T00:48:48.172Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.593 33.762 1498.8394 00:48:16.94M 2015-10-29T00:48:48.377Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.567 33.738 1498.8104 00:48:17.15M 2015-10-29T00:48:48.577Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.545 33.717 1498.7836 00:48:17.35M 2015-10-29T00:48:48.782Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.544 33.714 1498.7886 00:48:17.55M 2015-10-29T00:48:48.982Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.527 33.697 1498.7709 00:48:17.75M 2015-10-29T00:48:49.187Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.507 33.678 1498.7499 00:48:17.95M 2015-10-29T00:48:49.394Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.506 33.676 1498.7489 00:48:18.17M 2015-10-29T00:48:49.592Z|I-OCEAN7-304-XXXX| 24.64 12.919 39.504 33.675 1498.7477 00:48:18.37M 2015-10-29T00:48:49.798Z|I-OCEAN7-304-XXXX| 24.68 12.919 39.490 33.662 1498.7322 00:48:18.57M 2015-10-29T00:48:49.998Z|I-OCEAN7-304-XXXX| 24.67 12.919 39.489 33.660 1498.7303 00:48:18.77M 2015-10-29T00:48:50.202Z|I-OCEAN7-304-XXXX| 24.67 12.919 39.488 33.659 1498.7296 00:48:18.97M 2015-10-29T00:48:50.402Z|I-OCEAN7-304-XXXX| 24.64 12.919 39.490 33.661 1498.7313 00:48:19.19M 2015-10-29T00:48:50.612Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.505 33.676 1498.7482 00:48:19.38M 2015-10-29T00:48:50.812Z|I-OCEAN7-304-XXXX| 24.68 12.918 39.542 33.711 1498.7896 00:48:19.58M 2015-10-29T00:48:51.028Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.542 33.712 1498.7889 00:48:19.78M 2015-10-29T00:48:51.217Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.543 33.713 1498.7894 00:48:20.01M 2015-10-29T00:48:51.423Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.545 33.714 1498.7903 00:48:20.20M 2015-10-29T00:48:51.618Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.546 33.716 1498.7914 00:48:20.40M 2015-10-29T00:48:51.828Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.546 33.716 1498.7916 00:48:20.59M 2015-10-29T00:48:52.028Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.543 33.713 1498.7874 00:48:20.80M 2015-10-29T00:48:52.232Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.527 33.699 1498.7700 00:48:21.02M 2015-10-29T00:48:52.433Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.514 33.686 1498.7548 00:48:21.22M 2015-10-29T00:48:52.638Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.513 33.685 1498.7542 00:48:21.41M 2015-10-29T00:48:52.843Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.512 33.684 1498.7529 00:48:21.61M 2015-10-29T00:48:53.043Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.511 33.683 1498.7520 00:48:21.81M 2015-10-29T00:48:53.248Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.510 33.682 1498.7509 00:48:22.03M 2015-10-29T00:48:53.453Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.526 33.697 1498.7684 00:48:22.23M 2015-10-29T00:48:53.653Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.535 33.706 1498.7791 00:48:22.43M 2015-10-29T00:48:53.853Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.537 33.708 1498.7800 00:48:22.63M 2015-10-29T00:48:54.058Z|I-OCEAN7-304-XXXX| 24.70 12.916 39.538 33.709 1498.7815 00:48:22.82M 2015-10-29T00:48:54.263Z|I-OCEAN7-304-XXXX| 24.68 12.916 39.540 33.711 1498.7836 00:48:23.04M 2015-10-29T00:48:54.468Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.543 33.714 1498.7865 00:48:23.24M 2015-10-29T00:48:54.675Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.545 33.715 1498.7892 00:48:23.44M 2015-10-29T00:48:54.875Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.542 33.713 1498.7861 00:48:23.64M 2015-10-29T00:48:55.073Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.528 33.700 1498.7701 00:48:23.84M 2015-10-29T00:48:55.278Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.527 33.699 1498.7689 00:48:24.06M 2015-10-29T00:48:55.498Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.526 33.697 1498.7673 00:48:24.26M 2015-10-29T00:48:55.683Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.523 33.695 1498.7659 00:48:24.47M 2015-10-29T00:48:55.893Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.521 33.692 1498.7639 00:48:24.66M 2015-10-29T00:48:56.088Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.519 33.690 1498.7612 00:48:24.86M 2015-10-29T00:48:56.293Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.517 33.688 1498.7593 00:48:25.07M 2015-10-29T00:48:56.498Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.515 33.686 1498.7572 00:48:25.27M 2015-10-29T00:48:56.703Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.548 33.717 1498.7944 00:48:25.47M 2015-10-29T00:48:56.903Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.554 33.723 1498.8019 00:48:25.67M 2015-10-29T00:48:57.108Z|I-OCEAN7-304-XXXX| 24.58 12.918 39.555 33.723 1498.8019 00:48:25.87M 2015-10-29T00:48:57.308Z|I-OCEAN7-304-XXXX| 24.58 12.918 39.555 33.723 1498.8020 00:48:26.09M 2015-10-29T00:48:57.513Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.555 33.723 1498.8026 00:48:26.29M 2015-10-29T00:48:57.713Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.554 33.723 1498.8020 00:48:26.49M 2015-10-29T00:48:57.918Z|I-OCEAN7-304-XXXX| 24.58 12.918 39.554 33.723 1498.8007 00:48:26.69M 2015-10-29T00:48:58.123Z|I-OCEAN7-304-XXXX| 24.60 12.918 39.553 33.722 1498.8000 00:48:26.88M 2015-10-29T00:48:58.328Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.533 33.703 1498.7784 00:48:27.10M 2015-10-29T00:48:58.528Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.501 33.672 1498.7418 00:48:27.31M 2015-10-29T00:48:58.728Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.501 33.672 1498.7415 00:48:27.50M 2015-10-29T00:48:58.933Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.501 33.673 1498.7413 00:48:27.70M 2015-10-29T00:48:59.138Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.501 33.673 1498.7406 00:48:27.90M 2015-10-29T00:48:59.338Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.502 33.674 1498.7411 00:48:28.12M 2015-10-29T00:48:59.543Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.529 33.700 1498.7720 00:48:28.32M 2015-10-29T00:48:59.743Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.530 33.701 1498.7728 00:48:28.52M 2015-10-29T00:48:59.968Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.538 33.709 1498.7809 00:48:28.72M 2015-10-29T00:49:00.148Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.550 33.721 1498.7952 00:48:28.93M 2015-10-29T00:49:00.353Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.551 33.721 1498.7965 00:48:29.13M 2015-10-29T00:49:00.558Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.552 33.722 1498.7968 00:48:29.33M 2015-10-29T00:49:00.763Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.545 33.715 1498.7897 00:48:29.53M 2015-10-29T00:49:00.963Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.544 33.714 1498.7899 00:48:29.73M 2015-10-29T00:49:01.168Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.542 33.712 1498.7887 00:48:29.93M 2015-10-29T00:49:01.368Z|I-OCEAN7-304-XXXX| 24.74 12.916 39.530 33.701 1498.7726 00:48:30.15M 2015-10-29T00:49:01.573Z|I-OCEAN7-304-XXXX| 24.73 12.917 39.528 33.700 1498.7712 00:48:30.35M 2015-10-29T00:49:01.778Z|I-OCEAN7-304-XXXX| 24.73 12.917 39.527 33.698 1498.7694 00:48:30.55M 2015-10-29T00:49:01.978Z|I-OCEAN7-304-XXXX| 24.74 12.917 39.524 33.696 1498.7668 00:48:30.75M 2015-10-29T00:49:02.183Z|I-OCEAN7-304-XXXX| 24.69 12.916 39.522 33.694 1498.7628 00:48:30.95M 2015-10-29T00:49:02.383Z|I-OCEAN7-304-XXXX| 24.70 12.916 39.512 33.684 1498.7515 00:48:31.16M 2015-10-29T00:49:02.583Z|I-OCEAN7-304-XXXX| 24.73 12.916 39.511 33.684 1498.7511 00:48:31.36M 2015-10-29T00:49:02.788Z|I-OCEAN7-304-XXXX| 24.72 12.916 39.511 33.684 1498.7498 00:48:31.56M 2015-10-29T00:49:02.994Z|I-OCEAN7-304-XXXX| 24.71 12.916 39.524 33.696 1498.7645 00:48:31.76M 2015-10-29T00:49:03.198Z|I-OCEAN7-304-XXXX| 24.70 12.916 39.526 33.697 1498.7672 00:48:31.96M 2015-10-29T00:49:03.399Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.528 33.699 1498.7705 00:48:32.18M 2015-10-29T00:49:03.603Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.531 33.702 1498.7737 00:48:32.38M 2015-10-29T00:49:03.803Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.534 33.705 1498.7777 00:48:32.58M 2015-10-29T00:49:04.009Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.537 33.707 1498.7813 00:48:32.77M 2015-10-29T00:49:04.213Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.539 33.709 1498.7841 00:48:32.97M 2015-10-29T00:49:04.429Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.541 33.711 1498.7866 00:48:33.19M 2015-10-29T00:49:04.618Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.537 33.707 1498.7827 00:48:33.41M 2015-10-29T00:49:04.823Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.536 33.706 1498.7815 00:48:33.59M 2015-10-29T00:49:05.033Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.518 33.689 1498.7610 00:48:33.79M 2015-10-29T00:49:05.228Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.516 33.687 1498.7593 00:48:34.01M 2015-10-29T00:49:05.428Z|I-OCEAN7-304-XXXX| 24.62 12.918 39.514 33.685 1498.7572 00:48:34.21M 2015-10-29T00:49:05.633Z|I-OCEAN7-304-XXXX| 24.62 12.918 39.512 33.683 1498.7551 00:48:34.40M 2015-10-29T00:49:05.838Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.510 33.680 1498.7529 00:48:34.61M 2015-10-29T00:49:06.038Z|I-OCEAN7-304-XXXX| 24.59 12.919 39.505 33.676 1498.7482 00:48:34.81M 2015-10-29T00:49:06.243Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.530 33.700 1498.7769 00:48:35.02M 2015-10-29T00:49:06.443Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.537 33.706 1498.7844 00:48:35.22M 2015-10-29T00:49:06.648Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.554 33.722 1498.8025 00:48:35.42M 2015-10-29T00:49:06.853Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.555 33.723 1498.8037 00:48:35.62M 2015-10-29T00:49:07.053Z|I-OCEAN7-304-XXXX| 24.63 12.919 39.555 33.724 1498.8047 00:48:35.82M 2015-10-29T00:49:07.258Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.556 33.724 1498.8046 00:48:36.04M 2015-10-29T00:49:07.458Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.546 33.715 1498.7937 00:48:36.24M 2015-10-29T00:49:07.663Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.544 33.713 1498.7910 00:48:36.44M 2015-10-29T00:49:07.863Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.522 33.692 1498.7651 00:48:36.64M 2015-10-29T00:49:08.068Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.504 33.676 1498.7444 00:48:36.83M 2015-10-29T00:49:08.274Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.503 33.675 1498.7428 00:48:37.05M 2015-10-29T00:49:08.478Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.501 33.674 1498.7402 00:48:37.25M 2015-10-29T00:49:08.678Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.500 33.673 1498.7378 00:48:37.45M 2015-10-29T00:49:08.898Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.510 33.683 1498.7496 00:48:37.65M 2015-10-29T00:49:09.083Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.538 33.709 1498.7811 00:48:37.87M 2015-10-29T00:49:09.288Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.549 33.719 1498.7927 00:48:38.07M 2015-10-29T00:49:09.493Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.550 33.720 1498.7953 00:48:38.27M 2015-10-29T00:49:09.693Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.552 33.722 1498.7976 00:48:38.47M 2015-10-29T00:49:09.898Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.553 33.724 1498.7994 00:48:38.66M 2015-10-29T00:49:10.098Z|I-OCEAN7-304-XXXX| 24.75 12.917 39.555 33.724 1498.8020 00:48:38.87M 2015-10-29T00:49:10.298Z|I-OCEAN7-304-XXXX| 24.74 12.917 39.550 33.720 1498.7975 00:48:39.08M 2015-10-29T00:49:10.503Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.549 33.719 1498.7963 00:48:39.28M 2015-10-29T00:49:10.708Z|I-OCEAN7-304-XXXX| 24.70 12.918 39.549 33.718 1498.7960 00:48:39.48M 2015-10-29T00:49:10.914Z|I-OCEAN7-304-XXXX| 24.70 12.918 39.538 33.708 1498.7842 00:48:39.68M 2015-10-29T00:49:11.114Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.525 33.695 1498.7698 00:48:39.88M 2015-10-29T00:49:11.318Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.523 33.693 1498.7683 00:48:40.10M 2015-10-29T00:49:11.523Z|I-OCEAN7-304-XXXX| 24.70 12.919 39.521 33.691 1498.7675 00:48:40.30M 2015-10-29T00:49:11.723Z|I-OCEAN7-304-XXXX| 24.67 12.919 39.504 33.675 1498.7472 00:48:40.50M 2015-10-29T00:49:11.928Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.503 33.674 1498.7450 00:48:40.69M 2015-10-29T00:49:12.133Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.503 33.675 1498.7455 00:48:40.89M 2015-10-29T00:49:12.333Z|I-OCEAN7-304-XXXX| 24.69 12.918 39.519 33.690 1498.7632 00:48:41.11M 2015-10-29T00:49:12.533Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.521 33.692 1498.7639 00:48:41.31M 2015-10-29T00:49:12.739Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.540 33.711 1498.7852 00:48:41.51M 2015-10-29T00:49:12.943Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.542 33.712 1498.7867 00:48:41.71M 2015-10-29T00:49:13.144Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.544 33.714 1498.7887 00:48:41.91M 2015-10-29T00:49:13.364Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.546 33.717 1498.7914 00:48:42.13M 2015-10-29T00:49:13.553Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.548 33.718 1498.7932 00:48:42.34M 2015-10-29T00:49:13.748Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.550 33.720 1498.7943 00:48:42.53M 2015-10-29T00:49:13.958Z|I-OCEAN7-304-XXXX| 24.62 12.917 39.551 33.721 1498.7957 00:48:42.72M 2015-10-29T00:49:14.159Z|I-OCEAN7-304-XXXX| 24.59 12.917 39.551 33.721 1498.7955 00:48:42.92M 2015-10-29T00:49:14.363Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.550 33.719 1498.7947 00:48:43.14M 2015-10-29T00:49:14.564Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.548 33.718 1498.7925 00:48:43.34M 2015-10-29T00:49:14.768Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.545 33.715 1498.7903 00:48:43.54M 2015-10-29T00:49:14.974Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.543 33.712 1498.7881 00:48:43.74M 2015-10-29T00:49:15.178Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.539 33.709 1498.7845 00:48:43.94M 2015-10-29T00:49:15.379Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.536 33.706 1498.7811 00:48:44.16M 2015-10-29T00:49:15.584Z|I-OCEAN7-304-XXXX| 24.62 12.918 39.532 33.702 1498.7775 00:48:44.36M 2015-10-29T00:49:15.783Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.530 33.699 1498.7751 00:48:44.56M 2015-10-29T00:49:15.984Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.527 33.697 1498.7727 00:48:44.75M 2015-10-29T00:49:16.196Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.525 33.695 1498.7700 00:48:44.95M 2015-10-29T00:49:16.394Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.526 33.696 1498.7714 00:48:45.17M 2015-10-29T00:49:16.595Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.528 33.698 1498.7739 00:48:45.37M 2015-10-29T00:49:16.799Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.532 33.702 1498.7781 00:48:45.57M 2015-10-29T00:49:16.999Z|I-OCEAN7-304-XXXX| 24.68 12.918 39.536 33.705 1498.7826 00:48:45.77M 2015-10-29T00:49:17.204Z|I-OCEAN7-304-XXXX| 24.68 12.918 39.539 33.708 1498.7855 00:48:45.97M 2015-10-29T00:49:17.409Z|I-OCEAN7-304-XXXX| 24.68 12.918 39.542 33.711 1498.7887 00:48:46.19M 2015-10-29T00:49:17.609Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.544 33.713 1498.7911 00:48:46.39M 2015-10-29T00:49:17.834Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.544 33.714 1498.7914 00:48:46.58M 2015-10-29T00:49:18.027Z|I-OCEAN7-304-XXXX| 24.71 12.918 39.544 33.713 1498.7911 00:48:46.80M 2015-10-29T00:49:18.224Z|I-OCEAN7-304-XXXX| 24.72 12.918 39.527 33.698 1498.7723 00:48:47.00M 2015-10-29T00:49:18.424Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.510 33.681 1498.7518 00:48:47.20M 2015-10-29T00:49:18.624Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.508 33.680 1498.7496 00:48:47.40M 2015-10-29T00:49:18.829Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.506 33.678 1498.7482 00:48:47.60M 2015-10-29T00:49:19.034Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.504 33.676 1498.7456 00:48:47.80M 2015-10-29T00:49:19.449Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.503 33.674 1498.7438 00:48:48.02M 2015-10-29T00:49:19.449Z|I-OCEAN7-304-XXXX| 24.72 12.918 39.500 33.672 1498.7416 00:48:48.31M 2015-10-29T00:49:19.649Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.498 33.670 1498.7393 00:48:48.43M 2015-10-29T00:49:19.854Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.496 33.669 1498.7361 00:48:48.62M 2015-10-29T00:49:20.054Z|I-OCEAN7-304-XXXX| 24.65 12.917 39.496 33.668 1498.7355 00:48:48.82M 2015-10-29T00:49:20.259Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.501 33.673 1498.7417 00:48:49.04M 2015-10-29T00:49:20.459Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.517 33.689 1498.7599 00:48:49.24M 2015-10-29T00:49:20.664Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.518 33.690 1498.7610 00:48:49.44M 2015-10-29T00:49:20.869Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.520 33.692 1498.7628 00:48:49.64M 2015-10-29T00:49:21.069Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.538 33.709 1498.7826 00:48:49.84M 2015-10-29T00:49:21.274Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.540 33.710 1498.7854 00:48:50.05M 2015-10-29T00:49:21.479Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.542 33.712 1498.7878 00:48:50.26M 2015-10-29T00:49:21.679Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.543 33.713 1498.7892 00:48:50.46M 2015-10-29T00:49:21.929Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.545 33.715 1498.7910 00:48:50.65M 2015-10-29T00:49:22.084Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.546 33.716 1498.7925 00:48:50.90M 2015-10-29T00:49:22.304Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.547 33.717 1498.7928 00:48:51.07M 2015-10-29T00:49:22.489Z|I-OCEAN7-304-XXXX| 24.60 12.917 39.539 33.709 1498.7822 00:48:51.29M 2015-10-29T00:49:22.694Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.537 33.708 1498.7805 00:48:51.47M 2015-10-29T00:49:22.899Z|I-OCEAN7-304-XXXX| 24.62 12.917 39.535 33.706 1498.7782 00:48:51.67M 2015-10-29T00:49:23.099Z|I-OCEAN7-304-XXXX| 24.59 12.917 39.533 33.704 1498.7755 00:48:51.87M 2015-10-29T00:49:23.304Z|I-OCEAN7-304-XXXX| 24.59 12.917 39.532 33.703 1498.7732 00:48:52.09M 2015-10-29T00:49:23.509Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.514 33.686 1498.7532 00:48:52.28M 2015-10-29T00:49:23.709Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.511 33.683 1498.7504 00:48:52.48M 2015-10-29T00:49:23.914Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.508 33.680 1498.7473 00:48:52.68M 2015-10-29T00:49:24.119Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.506 33.678 1498.7444 00:48:52.88M 2015-10-29T00:49:24.319Z|I-OCEAN7-304-XXXX| 24.60 12.917 39.504 33.676 1498.7424 00:48:53.10M 2015-10-29T00:49:24.524Z|I-OCEAN7-304-XXXX| 24.60 12.917 39.508 33.681 1498.7479 00:48:53.30M 2015-10-29T00:49:24.724Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.510 33.682 1498.7501 00:48:53.50M 2015-10-29T00:49:24.929Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.529 33.700 1498.7715 00:48:53.70M 2015-10-29T00:49:25.134Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.546 33.716 1498.7903 00:48:53.90M 2015-10-29T00:49:25.334Z|I-OCEAN7-304-XXXX| 24.65 12.917 39.558 33.728 1498.8054 00:48:54.12M 2015-10-29T00:49:25.539Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.559 33.728 1498.8071 00:48:54.31M 2015-10-29T00:49:25.739Z|I-OCEAN7-304-XXXX| 24.69 12.918 39.559 33.728 1498.8077 00:48:54.51M 2015-10-29T00:49:25.944Z|I-OCEAN7-304-XXXX| 24.69 12.918 39.559 33.728 1498.8082 00:48:54.71M 2015-10-29T00:49:26.144Z|I-OCEAN7-304-XXXX| 24.69 12.918 39.550 33.719 1498.7979 00:48:54.91M 2015-10-29T00:49:26.349Z|I-OCEAN7-304-XXXX| 24.69 12.918 39.549 33.719 1498.7965 00:48:55.13M 2015-10-29T00:49:26.554Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.548 33.718 1498.7952 00:48:55.33M 2015-10-29T00:49:26.769Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.537 33.708 1498.7819 00:48:55.53M 2015-10-29T00:49:26.959Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.526 33.697 1498.7686 00:48:55.74M 2015-10-29T00:49:27.164Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.525 33.696 1498.7666 00:48:55.93M 2015-10-29T00:49:27.364Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.523 33.695 1498.7645 00:48:56.15M 2015-10-29T00:49:27.564Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.521 33.693 1498.7622 00:48:56.35M 2015-10-29T00:49:27.769Z|I-OCEAN7-304-XXXX| 24.73 12.917 39.519 33.690 1498.7605 00:48:56.54M 2015-10-29T00:49:27.974Z|I-OCEAN7-304-XXXX| 24.73 12.917 39.516 33.688 1498.7582 00:48:56.74M 2015-10-29T00:49:28.174Z|I-OCEAN7-304-XXXX| 24.73 12.917 39.514 33.686 1498.7561 00:48:56.94M 2015-10-29T00:49:28.384Z|I-OCEAN7-304-XXXX| 24.73 12.917 39.512 33.684 1498.7537 00:48:57.16M 2015-10-29T00:49:28.584Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.510 33.682 1498.7510 00:48:57.36M 2015-10-29T00:49:28.789Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.510 33.682 1498.7510 00:48:57.56M 2015-10-29T00:49:28.989Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.522 33.694 1498.7640 00:48:57.76M 2015-10-29T00:49:29.195Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.523 33.694 1498.7655 00:48:57.96M 2015-10-29T00:49:29.394Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.536 33.707 1498.7803 00:48:58.18M 2015-10-29T00:49:29.599Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.537 33.707 1498.7820 00:48:58.37M 2015-10-29T00:49:29.804Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.539 33.709 1498.7842 00:48:58.58M 2015-10-29T00:49:30.004Z|I-OCEAN7-304-XXXX| 24.62 12.918 39.540 33.710 1498.7859 00:48:58.77M 2015-10-29T00:49:30.209Z|I-OCEAN7-304-XXXX| 24.62 12.918 39.541 33.711 1498.7870 00:48:58.97M 2015-10-29T00:49:30.414Z|I-OCEAN7-304-XXXX| 24.60 12.918 39.542 33.711 1498.7881 00:48:59.19M 2015-10-29T00:49:30.614Z|I-OCEAN7-304-XXXX| 24.60 12.918 39.537 33.706 1498.7826 00:48:59.39M 2015-10-29T00:49:30.814Z|I-OCEAN7-304-XXXX| 24.60 12.918 39.523 33.693 1498.7671 00:48:59.59M 2015-10-29T00:49:31.019Z|I-OCEAN7-304-XXXX| 24.60 12.918 39.522 33.692 1498.7664 00:48:59.79M 2015-10-29T00:49:31.239Z|I-OCEAN7-304-XXXX| 24.63 12.919 39.521 33.691 1498.7656 00:49:00.01M 2015-10-29T00:49:31.424Z|I-OCEAN7-304-XXXX| 24.59 12.919 39.519 33.689 1498.7632 00:49:00.22M 2015-10-29T00:49:31.634Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.517 33.687 1498.7605 00:49:00.40M 2015-10-29T00:49:31.829Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.515 33.685 1498.7579 00:49:00.60M 2015-10-29T00:49:32.034Z|I-OCEAN7-304-XXXX| 24.54 12.919 39.513 33.683 1498.7554 00:49:00.80M 2015-10-29T00:49:32.239Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.510 33.681 1498.7532 00:49:01.02M 2015-10-29T00:49:32.444Z|I-OCEAN7-304-XXXX| 24.60 12.919 39.509 33.679 1498.7526 00:49:01.22M 2015-10-29T00:49:32.644Z|I-OCEAN7-304-XXXX| 24.65 12.919 39.507 33.677 1498.7511 00:49:01.42M 2015-10-29T00:49:32.844Z|I-OCEAN7-304-XXXX| 24.65 12.919 39.520 33.690 1498.7667 00:49:01.62M 2015-10-29T00:49:33.049Z|I-OCEAN7-304-XXXX| 24.65 12.919 39.522 33.691 1498.7689 00:49:01.82M 2015-10-29T00:49:33.254Z|I-OCEAN7-304-XXXX| 24.67 12.919 39.538 33.707 1498.7869 00:49:02.04M 2015-10-29T00:49:33.454Z|I-OCEAN7-304-XXXX| 24.65 12.919 39.540 33.708 1498.7886 00:49:02.23M 2015-10-29T00:49:33.659Z|I-OCEAN7-304-XXXX| 24.65 12.919 39.542 33.710 1498.7906 00:49:02.43M 2015-10-29T00:49:33.859Z|I-OCEAN7-304-XXXX| 24.67 12.919 39.543 33.712 1498.7930 00:49:02.63M 2015-10-29T00:49:34.064Z|I-OCEAN7-304-XXXX| 24.72 12.919 39.545 33.713 1498.7946 00:49:02.83M 2015-10-29T00:49:34.264Z|I-OCEAN7-304-XXXX| 24.72 12.919 39.545 33.714 1498.7949 00:49:03.05M 2015-10-29T00:49:34.469Z|I-OCEAN7-304-XXXX| 24.72 12.919 39.546 33.714 1498.7963 00:49:03.25M 2015-10-29T00:49:34.674Z|I-OCEAN7-304-XXXX| 24.73 12.919 39.535 33.704 1498.7847 00:49:03.45M 2015-10-29T00:49:34.874Z|I-OCEAN7-304-XXXX| 24.73 12.919 39.517 33.687 1498.7643 00:49:03.65M 2015-10-29T00:49:35.079Z|I-OCEAN7-304-XXXX| 24.73 12.919 39.516 33.686 1498.7626 00:49:03.84M 2015-10-29T00:49:35.279Z|I-OCEAN7-304-XXXX| 24.73 12.918 39.515 33.685 1498.7601 00:49:04.06M 2015-10-29T00:49:35.487Z|I-OCEAN7-304-XXXX| 24.73 12.918 39.513 33.683 1498.7574 00:49:04.26M 2015-10-29T00:49:35.710Z|I-OCEAN7-304-XXXX| 24.68 12.918 39.511 33.681 1498.7545 00:49:04.46M 2015-10-29T00:49:35.894Z|I-OCEAN7-304-XXXX| 24.71 12.918 39.508 33.680 1498.7515 00:49:04.68M 2015-10-29T00:49:36.094Z|I-OCEAN7-304-XXXX| 24.71 12.918 39.501 33.673 1498.7429 00:49:04.86M 2015-10-29T00:49:36.299Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.501 33.673 1498.7422 00:49:05.08M 2015-10-29T00:49:36.499Z|I-OCEAN7-304-XXXX| 24.71 12.918 39.514 33.685 1498.7570 00:49:05.28M 2015-10-29T00:49:36.704Z|I-OCEAN7-304-XXXX| 24.73 12.918 39.516 33.687 1498.7595 00:49:05.48M 2015-10-29T00:49:36.910Z|I-OCEAN7-304-XXXX| 24.72 12.917 39.518 33.690 1498.7612 00:49:05.68M 2015-10-29T00:49:37.110Z|I-OCEAN7-304-XXXX| 24.72 12.917 39.538 33.708 1498.7826 00:49:05.88M 2015-10-29T00:49:37.314Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.539 33.710 1498.7836 00:49:06.10M 2015-10-29T00:49:37.520Z|I-OCEAN7-304-XXXX| 24.71 12.916 39.541 33.713 1498.7849 00:49:06.29M 2015-10-29T00:49:37.720Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.544 33.715 1498.7867 00:49:06.49M 2015-10-29T00:49:37.920Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.545 33.717 1498.7878 00:49:06.69M 2015-10-29T00:49:38.125Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.542 33.713 1498.7832 00:49:06.89M 2015-10-29T00:49:38.330Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.540 33.711 1498.7822 00:49:07.11M 2015-10-29T00:49:38.530Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.539 33.710 1498.7808 00:49:07.31M 2015-10-29T00:49:38.730Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.537 33.708 1498.7789 00:49:07.51M 2015-10-29T00:49:38.940Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.534 33.705 1498.7761 00:49:07.70M 2015-10-29T00:49:39.140Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.531 33.702 1498.7728 00:49:07.91M 2015-10-29T00:49:39.345Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.527 33.699 1498.7682 00:49:08.12M 2015-10-29T00:49:39.550Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.503 33.676 1498.7402 00:49:08.32M 2015-10-29T00:49:39.750Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.500 33.673 1498.7366 00:49:08.52M 2015-10-29T00:49:39.950Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.493 33.667 1498.7279 00:49:08.72M 2015-10-29T00:49:40.170Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.505 33.678 1498.7413 00:49:08.92M 2015-10-29T00:49:40.360Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.506 33.679 1498.7433 00:49:09.15M 2015-10-29T00:49:40.565Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.522 33.695 1498.7611 00:49:09.34M 2015-10-29T00:49:40.770Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.524 33.696 1498.7627 00:49:09.54M 2015-10-29T00:49:40.965Z|I-OCEAN7-304-XXXX| 24.66 12.915 39.556 33.727 1498.7987 00:49:09.74M 2015-10-29T00:49:41.170Z|I-OCEAN7-304-XXXX| 24.68 12.915 39.556 33.728 1498.7991 00:49:09.94M 2015-10-29T00:49:41.375Z|I-OCEAN7-304-XXXX| 24.71 12.915 39.557 33.729 1498.7990 00:49:10.15M 2015-10-29T00:49:41.580Z|I-OCEAN7-304-XXXX| 24.69 12.914 39.557 33.729 1498.7986 00:49:10.35M 2015-10-29T00:49:41.780Z|I-OCEAN7-304-XXXX| 24.66 12.914 39.558 33.730 1498.7969 00:49:10.55M 2015-10-29T00:49:41.985Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.557 33.730 1498.7948 00:49:10.75M 2015-10-29T00:49:42.235Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.546 33.720 1498.7821 00:49:10.95M 2015-10-29T00:49:42.390Z|I-OCEAN7-304-XXXX| 24.67 12.913 39.545 33.719 1498.7794 00:49:11.22M 2015-10-29T00:49:42.595Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.543 33.717 1498.7764 00:49:11.37M 2015-10-29T00:49:42.795Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.522 33.698 1498.7521 00:49:11.57M 2015-10-29T00:49:43.000Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.521 33.696 1498.7521 00:49:11.77M 2015-10-29T00:49:43.200Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.510 33.686 1498.7402 00:49:11.97M 2015-10-29T00:49:43.405Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.509 33.685 1498.7400 00:49:12.19M 2015-10-29T00:49:43.610Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.508 33.684 1498.7390 00:49:12.38M 2015-10-29T00:49:43.810Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.507 33.682 1498.7379 00:49:12.58M 2015-10-29T00:49:44.015Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.506 33.682 1498.7371 00:49:12.78M 2015-10-29T00:49:44.215Z|I-OCEAN7-304-XXXX| 24.72 12.913 39.506 33.681 1498.7382 00:49:13.00M 2015-10-29T00:49:44.420Z|I-OCEAN7-304-XXXX| 24.72 12.914 39.526 33.700 1498.7627 00:49:13.20M 2015-10-29T00:49:44.640Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.535 33.711 1498.7678 00:49:13.40M 2015-10-29T00:49:44.825Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.551 33.726 1498.7861 00:49:13.62M 2015-10-29T00:49:45.025Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.553 33.727 1498.7883 00:49:13.80M 2015-10-29T00:49:45.235Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.552 33.727 1498.7877 00:49:14.01M 2015-10-29T00:49:45.435Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.552 33.726 1498.7870 00:49:14.22M 2015-10-29T00:49:45.635Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.551 33.725 1498.7863 00:49:14.41M 2015-10-29T00:49:45.840Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.550 33.724 1498.7849 00:49:14.61M 2015-10-29T00:49:46.045Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.539 33.714 1498.7722 00:49:14.81M 2015-10-29T00:49:46.245Z|I-OCEAN7-304-XXXX| 24.71 12.914 39.539 33.712 1498.7761 00:49:15.03M 2015-10-29T00:49:46.450Z|I-OCEAN7-304-XXXX| 24.71 12.914 39.538 33.711 1498.7755 00:49:15.23M 2015-10-29T00:49:46.650Z|I-OCEAN7-304-XXXX| 24.71 12.914 39.531 33.705 1498.7677 00:49:15.43M 2015-10-29T00:49:46.855Z|I-OCEAN7-304-XXXX| 24.71 12.914 39.530 33.704 1498.7670 00:49:15.63M 2015-10-29T00:49:47.060Z|I-OCEAN7-304-XXXX| 24.69 12.914 39.517 33.691 1498.7521 00:49:15.83M 2015-10-29T00:49:47.260Z|I-OCEAN7-304-XXXX| 24.69 12.914 39.515 33.689 1498.7502 00:49:16.04M 2015-10-29T00:49:47.465Z|I-OCEAN7-304-XXXX| 24.69 12.914 39.497 33.672 1498.7301 00:49:16.24M 2015-10-29T00:49:47.665Z|I-OCEAN7-304-XXXX| 24.69 12.915 39.496 33.670 1498.7296 00:49:16.44M 2015-10-29T00:49:47.872Z|I-OCEAN7-304-XXXX| 24.66 12.915 39.494 33.669 1498.7277 00:49:16.64M 2015-10-29T00:49:48.075Z|I-OCEAN7-304-XXXX| 24.66 12.915 39.493 33.667 1498.7266 00:49:16.84M 2015-10-29T00:49:48.276Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.492 33.667 1498.7253 00:49:17.06M 2015-10-29T00:49:48.480Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.498 33.672 1498.7324 00:49:17.26M 2015-10-29T00:49:48.680Z|I-OCEAN7-304-XXXX| 24.67 12.915 39.500 33.674 1498.7347 00:49:17.46M 2015-10-29T00:49:48.891Z|I-OCEAN7-304-XXXX| 24.67 12.915 39.502 33.676 1498.7368 00:49:17.66M 2015-10-29T00:49:49.105Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.524 33.697 1498.7612 00:49:17.86M 2015-10-29T00:49:49.290Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.526 33.699 1498.7634 00:49:18.09M 2015-10-29T00:49:49.495Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.529 33.702 1498.7664 00:49:18.27M 2015-10-29T00:49:49.700Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.532 33.705 1498.7694 00:49:18.47M 2015-10-29T00:49:49.900Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.535 33.708 1498.7726 00:49:18.67M 2015-10-29T00:49:50.100Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.538 33.711 1498.7759 00:49:18.87M 2015-10-29T00:49:50.310Z|I-OCEAN7-304-XXXX| 24.62 12.914 39.541 33.714 1498.7786 00:49:19.09M 2015-10-29T00:49:50.510Z|I-OCEAN7-304-XXXX| 24.66 12.914 39.541 33.714 1498.7791 00:49:19.29M 2015-10-29T00:49:50.725Z|I-OCEAN7-304-XXXX| 24.66 12.914 39.541 33.714 1498.7786 00:49:19.49M 2015-10-29T00:49:50.920Z|I-OCEAN7-304-XXXX| 24.64 12.914 39.514 33.689 1498.7477 00:49:19.69M 2015-10-29T00:49:51.120Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.509 33.684 1498.7413 00:49:19.89M 2015-10-29T00:49:51.320Z|I-OCEAN7-304-XXXX| 24.67 12.913 39.508 33.683 1498.7397 00:49:20.11M 2015-10-29T00:49:51.527Z|I-OCEAN7-304-XXXX| 24.67 12.913 39.507 33.683 1498.7386 00:49:20.30M 2015-10-29T00:49:51.730Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.507 33.682 1498.7385 00:49:20.50M 2015-10-29T00:49:51.932Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.496 33.672 1498.7274 00:49:20.70M 2015-10-29T00:49:52.135Z|I-OCEAN7-304-XXXX| 24.69 12.914 39.495 33.671 1498.7263 00:49:20.90M 2015-10-29T00:49:52.340Z|I-OCEAN7-304-XXXX| 24.66 12.914 39.494 33.670 1498.7255 00:49:21.12M 2015-10-29T00:49:52.540Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.494 33.669 1498.7258 00:49:21.32M 2015-10-29T00:49:52.745Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.493 33.668 1498.7261 00:49:21.52M 2015-10-29T00:49:52.950Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.494 33.669 1498.7258 00:49:21.72M 2015-10-29T00:49:53.145Z|I-OCEAN7-304-XXXX| 24.63 12.914 39.508 33.683 1498.7416 00:49:21.92M 2015-10-29T00:49:53.355Z|I-OCEAN7-304-XXXX| 24.64 12.914 39.511 33.685 1498.7448 00:49:22.13M 2015-10-29T00:49:53.575Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.514 33.688 1498.7487 00:49:22.34M 2015-10-29T00:49:53.755Z|I-OCEAN7-304-XXXX| 24.72 12.914 39.555 33.727 1498.7959 00:49:22.55M 2015-10-29T00:49:53.960Z|I-OCEAN7-304-XXXX| 24.72 12.915 39.555 33.727 1498.7961 00:49:22.73M 2015-10-29T00:49:54.165Z|I-OCEAN7-304-XXXX| 24.74 12.915 39.554 33.726 1498.7971 00:49:22.93M 2015-10-29T00:49:54.365Z|I-OCEAN7-304-XXXX| 24.70 12.915 39.554 33.725 1498.7969 00:49:23.15M 2015-10-29T00:49:54.570Z|I-OCEAN7-304-XXXX| 24.69 12.916 39.554 33.725 1498.7977 00:49:23.35M 2015-10-29T00:49:54.775Z|I-OCEAN7-304-XXXX| 24.69 12.916 39.554 33.725 1498.7982 00:49:23.55M 2015-10-29T00:49:54.980Z|I-OCEAN7-304-XXXX| 24.68 12.916 39.544 33.715 1498.7867 00:49:23.75M 2015-10-29T00:49:55.180Z|I-OCEAN7-304-XXXX| 24.72 12.916 39.542 33.713 1498.7861 00:49:23.95M 2015-10-29T00:49:55.380Z|I-OCEAN7-304-XXXX| 24.73 12.916 39.542 33.713 1498.7852 00:49:24.16M 2015-10-29T00:49:55.585Z|I-OCEAN7-304-XXXX| 24.70 12.916 39.533 33.705 1498.7751 00:49:24.36M 2015-10-29T00:49:55.790Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.519 33.692 1498.7594 00:49:24.56M 2015-10-29T00:49:55.990Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.518 33.689 1498.7583 00:49:24.76M 2015-10-29T00:49:56.197Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.515 33.687 1498.7556 00:49:24.96M 2015-10-29T00:49:56.395Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.513 33.685 1498.7538 00:49:25.18M 2015-10-29T00:49:56.600Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.512 33.683 1498.7532 00:49:25.38M 2015-10-29T00:49:56.805Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.510 33.681 1498.7517 00:49:25.58M 2015-10-29T00:49:57.023Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.510 33.681 1498.7509 00:49:25.78M 2015-10-29T00:49:57.210Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.510 33.681 1498.7512 00:49:26.98M 2015-10-29T00:49:57.460Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.510 33.682 1498.7512 00:49:26.20M 2015-10-29T00:49:57.615Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.537 33.708 1498.7814 00:49:26.44M 2015-10-29T00:49:57.820Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.538 33.709 1498.7819 00:49:26.59M 2015-10-29T00:49:58.040Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.550 33.720 1498.7942 00:49:26.79M 2015-10-29T00:49:58.225Z|I-OCEAN7-304-XXXX| 24.62 12.917 39.551 33.721 1498.7947 00:49:27.03M 2015-10-29T00:49:58.430Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.553 33.723 1498.7970 00:49:27.21M 2015-10-29T00:49:58.630Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.554 33.725 1498.7981 00:49:27.41M 2015-10-29T00:49:58.835Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.555 33.726 1498.8003 00:49:27.61M 2015-10-29T00:49:59.035Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.556 33.726 1498.8020 00:49:27.81M 2015-10-29T00:49:59.254Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.556 33.726 1498.8022 00:49:28.02M 2015-10-29T00:49:59.445Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.556 33.726 1498.8024 00:49:28.22M 2015-10-29T00:49:59.645Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.541 33.711 1498.7849 00:49:28.42M 2015-10-29T00:49:59.850Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.538 33.709 1498.7820 00:49:28.62M 2015-10-29T00:50:00.055Z|I-OCEAN7-304-XXXX| 24.72 12.917 39.518 33.689 1498.7596 00:49:28.82M 2015-10-29T00:50:00.255Z|I-OCEAN7-304-XXXX| 24.72 12.917 39.517 33.688 1498.7595 00:49:29.04M 2015-10-29T00:50:00.460Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.515 33.687 1498.7570 00:49:29.24M 2015-10-29T00:50:00.661Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.501 33.674 1498.7411 00:49:29.44M 2015-10-29T00:50:00.873Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.501 33.673 1498.7407 00:49:29.64M 2015-10-29T00:50:01.071Z|I-OCEAN7-304-XXXX| 24.73 12.917 39.501 33.673 1498.7411 00:49:29.84M 2015-10-29T00:50:01.271Z|I-OCEAN7-304-XXXX| 24.73 12.917 39.497 33.669 1498.7360 00:49:30.06M 2015-10-29T00:50:01.476Z|I-OCEAN7-304-XXXX| 24.73 12.917 39.497 33.670 1498.7362 00:49:30.25M 2015-10-29T00:50:01.676Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.523 33.695 1498.7646 00:49:30.45M 2015-10-29T00:50:01.881Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.531 33.702 1498.7739 00:49:30.65M 2015-10-29T00:50:02.081Z|I-OCEAN7-304-XXXX| 24.71 12.916 39.546 33.717 1498.7900 00:49:30.85M 2015-10-29T00:50:02.286Z|I-OCEAN7-304-XXXX| 24.72 12.916 39.547 33.718 1498.7906 00:49:31.07M 2015-10-29T00:50:02.551Z|I-OCEAN7-304-XXXX| 24.69 12.916 39.558 33.729 1498.8021 00:49:31.27M 2015-10-29T00:50:02.691Z|I-OCEAN7-304-XXXX| 24.68 12.915 39.559 33.730 1498.8005 00:49:31.53M 2015-10-29T00:50:02.896Z|I-OCEAN7-304-XXXX| 24.68 12.915 39.558 33.730 1498.8002 00:49:31.67M 2015-10-29T00:50:03.096Z|I-OCEAN7-304-XXXX| 24.68 12.915 39.561 33.732 1498.8027 00:49:31.87M 2015-10-29T00:50:03.301Z|I-OCEAN7-304-XXXX| 24.70 12.915 39.560 33.732 1498.8026 00:49:32.08M 2015-10-29T00:50:03.506Z|I-OCEAN7-304-XXXX| 24.70 12.915 39.552 33.724 1498.7933 00:49:32.28M 2015-10-29T00:50:03.706Z|I-OCEAN7-304-XXXX| 24.70 12.915 39.551 33.722 1498.7916 00:49:32.48M 2015-10-29T00:50:03.911Z|I-OCEAN7-304-XXXX| 24.70 12.915 39.549 33.721 1498.7899 00:49:32.68M 2015-10-29T00:50:04.124Z|I-OCEAN7-304-XXXX| 24.69 12.915 39.546 33.718 1498.7876 00:49:32.88M 2015-10-29T00:50:04.316Z|I-OCEAN7-304-XXXX| 24.71 12.915 39.543 33.715 1498.7845 00:49:33.10M 2015-10-29T00:50:04.526Z|I-OCEAN7-304-XXXX| 24.71 12.915 39.540 33.712 1498.7814 00:49:33.30M 2015-10-29T00:50:04.721Z|I-OCEAN7-304-XXXX| 24.70 12.916 39.536 33.708 1498.7770 00:49:33.50M 2015-10-29T00:50:04.926Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.533 33.705 1498.7733 00:49:33.70M 2015-10-29T00:50:05.131Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.530 33.702 1498.7697 00:49:33.90M 2015-10-29T00:50:05.331Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.528 33.700 1498.7666 00:49:34.11M 2015-10-29T00:50:05.531Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.526 33.698 1498.7649 00:49:34.31M 2015-10-29T00:50:05.736Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.524 33.696 1498.7627 00:49:34.51M 2015-10-29T00:50:05.941Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.525 33.697 1498.7642 00:49:34.71M 2015-10-29T00:50:06.146Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.527 33.700 1498.7665 00:49:34.91M 2015-10-29T00:50:06.346Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.548 33.719 1498.7891 00:49:35.13M 2015-10-29T00:50:06.546Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.548 33.720 1498.7899 00:49:35.33M 2015-10-29T00:50:06.751Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.549 33.720 1498.7906 00:49:35.52M 2015-10-29T00:50:06.976Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.549 33.720 1498.7905 00:49:35.73M 2015-10-29T00:50:07.156Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.549 33.720 1498.7916 00:49:35.94M 2015-10-29T00:50:07.361Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.548 33.719 1498.7914 00:49:36.14M 2015-10-29T00:50:07.611Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.531 33.703 1498.7710 00:49:36.34M 2015-10-29T00:50:07.771Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.514 33.687 1498.7513 00:49:36.59M 2015-10-29T00:50:07.971Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.501 33.674 1498.7369 00:49:36.74M 2015-10-29T00:50:08.176Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.499 33.673 1498.7356 00:49:36.94M 2015-10-29T00:50:08.376Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.495 33.669 1498.7317 00:49:37.16M 2015-10-29T00:50:08.581Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.495 33.669 1498.7314 00:49:37.36M 2015-10-29T00:50:08.781Z|I-OCEAN7-304-XXXX| 24.69 12.916 39.496 33.669 1498.7329 00:49:37.56M 2015-10-29T00:50:08.986Z|I-OCEAN7-304-XXXX| 24.69 12.916 39.505 33.678 1498.7441 00:49:37.76M 2015-10-29T00:50:09.190Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.522 33.694 1498.7625 00:49:37.96M 2015-10-29T00:50:09.391Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.524 33.696 1498.7644 00:49:38.17M 2015-10-29T00:50:09.596Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.526 33.698 1498.7667 00:49:38.37M 2015-10-29T00:50:09.801Z|I-OCEAN7-304-XXXX| 24.68 12.916 39.546 33.717 1498.7887 00:49:38.57M 2015-10-29T00:50:10.001Z|I-OCEAN7-304-XXXX| 24.71 12.916 39.548 33.719 1498.7921 00:49:38.77M 2015-10-29T00:50:10.206Z|I-OCEAN7-304-XXXX| 24.70 12.916 39.551 33.721 1498.7949 00:49:38.97M 2015-10-29T00:50:10.407Z|I-OCEAN7-304-XXXX| 24.70 12.916 39.547 33.718 1498.7911 00:49:39.19M 2015-10-29T00:50:10.611Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.547 33.718 1498.7908 00:49:39.39M 2015-10-29T00:50:10.811Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.521 33.693 1498.7617 00:49:39.59M 2015-10-29T00:50:11.016Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.521 33.693 1498.7620 00:49:39.79M 2015-10-29T00:50:11.221Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.521 33.693 1498.7632 00:49:40.01M 2015-10-29T00:50:11.441Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.521 33.693 1498.7632 00:49:40.20M 2015-10-29T00:50:11.626Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.521 33.693 1498.7631 00:49:40.42M 2015-10-29T00:50:11.831Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.514 33.686 1498.7535 00:49:40.60M 2015-10-29T00:50:12.031Z|I-OCEAN7-304-XXXX| 24.68 12.916 39.513 33.685 1498.7528 00:49:40.80M 2015-10-29T00:50:12.236Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.512 33.684 1498.7528 00:49:41.02M 2015-10-29T00:50:12.436Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.520 33.691 1498.7616 00:49:41.22M 2015-10-29T00:50:12.641Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.522 33.693 1498.7648 00:49:41.42M 2015-10-29T00:50:12.846Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.543 33.713 1498.7888 00:49:41.62M 2015-10-29T00:50:13.046Z|I-OCEAN7-304-XXXX| 24.68 12.921 39.562 33.727 1498.8184 00:49:41.82M 2015-10-29T00:50:13.246Z|I-OCEAN7-304-XXXX| 24.68 12.922 39.563 33.728 1498.8208 00:49:42.03M 2015-10-29T00:50:13.451Z|I-OCEAN7-304-XXXX| 24.69 12.922 39.564 33.729 1498.8231 00:49:42.23M 2015-10-29T00:50:13.656Z|I-OCEAN7-304-XXXX| 24.69 12.922 39.566 33.731 1498.8247 00:49:42.43M 2015-10-29T00:50:13.856Z|I-OCEAN7-304-XXXX| 24.69 12.922 39.565 33.729 1498.8237 00:49:42.63M 2015-10-29T00:50:14.061Z|I-OCEAN7-304-XXXX| 24.68 12.922 39.564 33.729 1498.8230 00:49:42.83M 2015-10-29T00:50:14.266Z|I-OCEAN7-304-XXXX| 24.67 12.922 39.552 33.718 1498.8103 00:49:43.05M 2015-10-29T00:50:14.471Z|I-OCEAN7-304-XXXX| 24.64 12.922 39.551 33.717 1498.8079 00:49:43.25M 2015-10-29T00:50:14.671Z|I-OCEAN7-304-XXXX| 24.64 12.921 39.538 33.705 1498.7915 00:49:43.45M 2015-10-29T00:50:14.871Z|I-OCEAN7-304-XXXX| 24.63 12.921 39.523 33.691 1498.7729 00:49:43.65M 2015-10-29T00:50:15.076Z|I-OCEAN7-304-XXXX| 24.65 12.920 39.522 33.691 1498.7700 00:49:43.84M 2015-10-29T00:50:15.285Z|I-OCEAN7-304-XXXX| 24.65 12.919 39.521 33.690 1498.7668 00:49:44.06M 2015-10-29T00:50:15.486Z|I-OCEAN7-304-XXXX| 24.62 12.918 39.519 33.689 1498.7628 00:49:44.27M 2015-10-29T00:50:15.686Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.517 33.688 1498.7604 00:49:44.46M 2015-10-29T00:50:15.906Z|I-OCEAN7-304-XXXX| 24.65 12.917 39.516 33.687 1498.7572 00:49:44.66M 2015-10-29T00:50:16.091Z|I-OCEAN7-304-XXXX| 24.70 12.916 39.514 33.686 1498.7542 00:49:44.88M 2015-10-29T00:50:16.296Z|I-OCEAN7-304-XXXX| 24.73 12.916 39.513 33.686 1498.7512 00:49:45.08M 2015-10-29T00:50:16.496Z|I-OCEAN7-304-XXXX| 24.70 12.915 39.513 33.687 1498.7500 00:49:45.28M 2015-10-29T00:50:16.701Z|I-OCEAN7-304-XXXX| 24.74 12.915 39.531 33.703 1498.7699 00:49:45.48M 2015-10-29T00:50:16.901Z|I-OCEAN7-304-XXXX| 24.73 12.915 39.532 33.705 1498.7710 00:49:45.67M 2015-10-29T00:50:17.121Z|I-OCEAN7-304-XXXX| 24.71 12.914 39.534 33.707 1498.7727 00:49:45.87M 2015-10-29T00:50:17.311Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.552 33.724 1498.7908 00:49:46.10M 2015-10-29T00:50:17.511Z|I-OCEAN7-304-XXXX| 24.66 12.914 39.553 33.726 1498.7924 00:49:46.29M 2015-10-29T00:50:17.761Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.555 33.727 1498.7942 00:49:46.49M 2015-10-29T00:50:17.916Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.556 33.728 1498.7958 00:49:46.74M 2015-10-29T00:50:18.121Z|I-OCEAN7-304-XXXX| 24.67 12.915 39.557 33.728 1498.7976 00:49:46.89M 2015-10-29T00:50:18.321Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.557 33.729 1498.7980 00:49:47.11M 2015-10-29T00:50:18.526Z|I-OCEAN7-304-XXXX| 24.66 12.914 39.558 33.730 1498.7981 00:49:47.30M 2015-10-29T00:50:18.731Z|I-OCEAN7-304-XXXX| 24.65 12.914 39.558 33.730 1498.7971 00:49:47.51M 2015-10-29T00:50:18.936Z|I-OCEAN7-304-XXXX| 24.65 12.914 39.557 33.729 1498.7957 00:49:47.71M 2015-10-29T00:50:19.136Z|I-OCEAN7-304-XXXX| 24.69 12.914 39.555 33.728 1498.7949 00:49:47.91M 2015-10-29T00:50:19.351Z|I-OCEAN7-304-XXXX| 24.69 12.914 39.514 33.688 1498.7484 00:49:48.12M 2015-10-29T00:50:19.546Z|I-OCEAN7-304-XXXX| 24.66 12.914 39.514 33.688 1498.7489 00:49:48.32M 2015-10-29T00:50:19.746Z|I-OCEAN7-304-XXXX| 24.66 12.915 39.514 33.688 1498.7499 00:49:48.52M 2015-10-29T00:50:19.946Z|I-OCEAN7-304-XXXX| 24.66 12.915 39.511 33.685 1498.7455 00:49:48.72M 2015-10-29T00:50:20.151Z|I-OCEAN7-304-XXXX| 24.66 12.915 39.511 33.685 1498.7456 00:49:48.92M 2015-10-29T00:50:20.371Z|I-OCEAN7-304-XXXX| 24.66 12.915 39.510 33.684 1498.7449 00:49:49.14M 2015-10-29T00:50:20.556Z|I-OCEAN7-304-XXXX| 24.65 12.915 39.509 33.683 1498.7441 00:49:49.35M 2015-10-29T00:50:20.761Z|I-OCEAN7-304-XXXX| 24.65 12.915 39.508 33.683 1498.7435 00:49:49.54M 2015-10-29T00:50:20.966Z|I-OCEAN7-304-XXXX| 24.70 12.915 39.512 33.686 1498.7476 00:49:49.74M 2015-10-29T00:50:21.166Z|I-OCEAN7-304-XXXX| 24.67 12.915 39.512 33.686 1498.7479 00:49:49.94M 2015-10-29T00:50:21.371Z|I-OCEAN7-304-XXXX| 24.65 12.915 39.514 33.687 1498.7500 00:49:50.15M 2015-10-29T00:50:21.571Z|I-OCEAN7-304-XXXX| 24.66 12.915 39.515 33.689 1498.7529 00:49:50.35M 2015-10-29T00:50:21.776Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.518 33.690 1498.7559 00:49:50.55M 2015-10-29T00:50:21.981Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.541 33.713 1498.7826 00:49:50.75M 2015-10-29T00:50:22.181Z|I-OCEAN7-304-XXXX| 24.68 12.916 39.543 33.715 1498.7856 00:49:50.95M 2015-10-29T00:50:22.386Z|I-OCEAN7-304-XXXX| 24.69 12.916 39.545 33.716 1498.7886 00:49:51.17M 2015-10-29T00:50:22.592Z|I-OCEAN7-304-XXXX| 24.69 12.916 39.547 33.718 1498.7911 00:49:51.37M 2015-10-29T00:50:22.837Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.549 33.720 1498.7925 00:49:51.57M 2015-10-29T00:50:23.021Z|I-OCEAN7-304-XXXX| 24.68 12.916 39.551 33.722 1498.7953 00:49:51.81M 2015-10-29T00:50:23.196Z|I-OCEAN7-304-XXXX| 24.71 12.916 39.552 33.722 1498.7968 00:49:51.97M 2015-10-29T00:50:23.401Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.552 33.722 1498.7966 00:49:52.18M 2015-10-29T00:50:23.601Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.551 33.722 1498.7969 00:49:52.38M 2015-10-29T00:50:23.806Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.551 33.721 1498.7963 00:49:52.58M 2015-10-29T00:50:24.012Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.550 33.720 1498.7955 00:49:52.78M 2015-10-29T00:50:24.212Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.549 33.719 1498.7942 00:49:53.00M 2015-10-29T00:50:24.417Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.549 33.719 1498.7936 00:49:53.20M 2015-10-29T00:50:24.621Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.548 33.719 1498.7930 00:49:53.40M 2015-10-29T00:50:24.842Z|I-OCEAN7-304-XXXX| 24.69 12.916 39.539 33.710 1498.7823 00:49:53.60M 2015-10-29T00:50:25.026Z|I-OCEAN7-304-XXXX| 24.71 12.916 39.539 33.710 1498.7827 00:49:53.81M 2015-10-29T00:50:25.227Z|I-OCEAN7-304-XXXX| 24.70 12.916 39.538 33.710 1498.7809 00:49:54.01M 2015-10-29T00:50:25.432Z|I-OCEAN7-304-XXXX| 24.70 12.916 39.537 33.709 1498.7792 00:49:54.21M 2015-10-29T00:50:25.636Z|I-OCEAN7-304-XXXX| 24.72 12.916 39.536 33.707 1498.7775 00:49:54.41M 2015-10-29T00:50:25.837Z|I-OCEAN7-304-XXXX| 24.71 12.916 39.534 33.706 1498.7756 00:49:54.61M 2015-10-29T00:50:26.042Z|I-OCEAN7-304-XXXX| 24.68 12.916 39.533 33.705 1498.7733 00:49:54.81M 2015-10-29T00:50:26.242Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.532 33.706 1498.7660 00:49:55.03M 2015-10-29T00:50:26.447Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.525 33.700 1498.7589 00:49:55.23M 2015-10-29T00:50:26.652Z|I-OCEAN7-304-XXXX| 24.71 12.913 39.514 33.689 1498.7473 00:49:55.43M 2015-10-29T00:50:26.852Z|I-OCEAN7-304-XXXX| 24.71 12.913 39.514 33.689 1498.7477 00:49:55.63M 2015-10-29T00:50:27.057Z|I-OCEAN7-304-XXXX| 24.67 12.913 39.515 33.690 1498.7474 00:49:55.83M 2015-10-29T00:50:27.262Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.515 33.691 1498.7485 00:49:56.05M 2015-10-29T00:50:27.462Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.516 33.691 1498.7483 00:49:56.24M 2015-10-29T00:50:27.662Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.516 33.691 1498.7487 00:49:56.44M 2015-10-29T00:50:27.913Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.516 33.691 1498.7498 00:49:56.64M 2015-10-29T00:50:28.067Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.517 33.692 1498.7504 00:49:56.88M 2015-10-29T00:50:28.272Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.521 33.695 1498.7549 00:49:57.06M 2015-10-29T00:50:28.477Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.521 33.695 1498.7559 00:49:57.26M 2015-10-29T00:50:28.682Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.534 33.707 1498.7708 00:49:57.46M 2015-10-29T00:50:28.882Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.536 33.709 1498.7736 00:49:57.66M 2015-10-29T00:50:29.087Z|I-OCEAN7-304-XXXX| 24.74 12.914 39.537 33.710 1498.7764 00:49:57.86M 2015-10-29T00:50:29.307Z|I-OCEAN7-304-XXXX| 24.72 12.915 39.539 33.711 1498.7781 00:49:58.07M 2015-10-29T00:50:29.492Z|I-OCEAN7-304-XXXX| 24.70 12.915 39.540 33.713 1498.7795 00:49:58.29M 2015-10-29T00:50:29.697Z|I-OCEAN7-304-XXXX| 24.69 12.915 39.552 33.724 1498.7925 00:49:58.47M 2015-10-29T00:50:29.902Z|I-OCEAN7-304-XXXX| 24.68 12.915 39.553 33.725 1498.7935 00:49:58.67M 2015-10-29T00:50:30.102Z|I-OCEAN7-304-XXXX| 24.69 12.915 39.554 33.726 1498.7952 00:49:58.87M 2015-10-29T00:50:30.302Z|I-OCEAN7-304-XXXX| 24.74 12.915 39.555 33.727 1498.7972 00:49:59.09M 2015-10-29T00:50:30.507Z|I-OCEAN7-304-XXXX| 24.73 12.915 39.555 33.726 1498.7976 00:49:59.29M 2015-10-29T00:50:30.713Z|I-OCEAN7-304-XXXX| 24.67 12.915 39.555 33.726 1498.7963 00:49:59.49M 2015-10-29T00:50:30.912Z|I-OCEAN7-304-XXXX| 24.67 12.915 39.555 33.726 1498.7959 00:49:59.68M 2015-10-29T00:50:31.112Z|I-OCEAN7-304-XXXX| 24.69 12.915 39.554 33.726 1498.7960 00:49:59.89M 2015-10-29T00:50:31.317Z|I-OCEAN7-304-XXXX| 24.69 12.915 39.552 33.724 1498.7950 00:50:00.10M 2015-10-29T00:50:31.522Z|I-OCEAN7-304-XXXX| 24.69 12.915 39.531 33.703 1498.7712 00:50:00.30M 2015-10-29T00:50:31.751Z|I-OCEAN7-304-XXXX| 24.69 12.916 39.528 33.700 1498.7683 00:50:00.50M 2015-10-29T00:50:31.927Z|I-OCEAN7-304-XXXX| 24.69 12.916 39.525 33.697 1498.7657 00:50:00.70M 2015-10-29T00:50:32.132Z|I-OCEAN7-304-XXXX| 24.69 12.916 39.522 33.694 1498.7628 00:50:00.90M 2015-10-29T00:50:32.337Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.519 33.691 1498.7593 00:50:01.12M 2015-10-29T00:50:32.537Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.501 33.674 1498.7401 00:50:01.32M 2015-10-29T00:50:32.742Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.501 33.674 1498.7408 00:50:01.52M 2015-10-29T00:50:32.992Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.516 33.688 1498.7572 00:50:01.72M 2015-10-29T00:50:33.147Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.517 33.689 1498.7594 00:50:01.96M 2015-10-29T00:50:33.347Z|I-OCEAN7-304-XXXX| 24.75 12.917 39.518 33.689 1498.7605 00:50:02.13M 2015-10-29T00:50:33.552Z|I-OCEAN7-304-XXXX| 24.75 12.917 39.518 33.690 1498.7610 00:50:02.33M 2015-10-29T00:50:33.784Z|I-OCEAN7-304-XXXX| 24.74 12.917 39.526 33.697 1498.7699 00:50:02.53M 2015-10-29T00:50:33.962Z|I-OCEAN7-304-XXXX| 24.74 12.917 39.526 33.697 1498.7706 00:50:02.75M 2015-10-29T00:50:34.162Z|I-OCEAN7-304-XXXX| 24.74 12.917 39.536 33.707 1498.7826 00:50:02.93M 2015-10-29T00:50:34.362Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.538 33.708 1498.7837 00:50:03.15M 2015-10-29T00:50:34.567Z|I-OCEAN7-304-XXXX| 24.73 12.917 39.539 33.709 1498.7853 00:50:03.35M 2015-10-29T00:50:34.772Z|I-OCEAN7-304-XXXX| 24.73 12.917 39.540 33.710 1498.7854 00:50:03.55M 2015-10-29T00:50:34.972Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.541 33.712 1498.7855 00:50:03.75M 2015-10-29T00:50:35.177Z|I-OCEAN7-304-XXXX| 24.69 12.916 39.554 33.725 1498.7997 00:50:03.95M 2015-10-29T00:50:35.377Z|I-OCEAN7-304-XXXX| 24.69 12.916 39.556 33.726 1498.8005 00:50:04.16M 2015-10-29T00:50:35.582Z|I-OCEAN7-304-XXXX| 24.71 12.916 39.557 33.728 1498.8011 00:50:04.36M 2015-10-29T00:50:35.787Z|I-OCEAN7-304-XXXX| 24.71 12.915 39.558 33.729 1498.8015 00:50:04.56M 2015-10-29T00:50:35.987Z|I-OCEAN7-304-XXXX| 24.74 12.915 39.550 33.722 1498.7928 00:50:04.76M 2015-10-29T00:50:36.192Z|I-OCEAN7-304-XXXX| 24.70 12.915 39.549 33.721 1498.7904 00:50:04.96M 2015-10-29T00:50:36.392Z|I-OCEAN7-304-XXXX| 24.70 12.915 39.536 33.709 1498.7760 00:50:05.18M 2015-10-29T00:50:36.597Z|I-OCEAN7-304-XXXX| 24.67 12.915 39.536 33.709 1498.7749 00:50:05.38M 2015-10-29T00:50:36.802Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.537 33.710 1498.7745 00:50:05.58M 2015-10-29T00:50:37.002Z|I-OCEAN7-304-XXXX| 24.71 12.914 39.533 33.706 1498.7699 00:50:05.78M 2015-10-29T00:50:37.207Z|I-OCEAN7-304-XXXX| 24.71 12.914 39.533 33.706 1498.7688 00:50:05.97M 2015-10-29T00:50:37.412Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.521 33.696 1498.7546 00:50:06.19M 2015-10-29T00:50:37.612Z|I-OCEAN7-304-XXXX| 24.67 12.913 39.507 33.682 1498.7372 00:50:06.39M 2015-10-29T00:50:37.812Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.505 33.682 1498.7355 00:50:06.59M 2015-10-29T00:50:38.067Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.505 33.681 1498.7338 00:50:06.79M 2015-10-29T00:50:38.237Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.503 33.680 1498.7312 00:50:07.06M 2015-10-29T00:50:38.422Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.502 33.679 1498.7288 00:50:07.22M 2015-10-29T00:50:38.627Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.501 33.679 1498.7278 00:50:07.40M 2015-10-29T00:50:38.835Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.507 33.684 1498.7340 00:50:07.60M 2015-10-29T00:50:39.032Z|I-OCEAN7-304-XXXX| 24.63 12.911 39.509 33.686 1498.7351 00:50:07.80M 2015-10-29T00:50:39.237Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.510 33.688 1498.7365 00:50:08.02M 2015-10-29T00:50:39.437Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.511 33.689 1498.7366 00:50:08.22M 2015-10-29T00:50:39.642Z|I-OCEAN7-304-XXXX| 24.67 12.910 39.513 33.691 1498.7383 00:50:08.42M 2015-10-29T00:50:39.847Z|I-OCEAN7-304-XXXX| 24.67 12.910 39.516 33.694 1498.7407 00:50:08.62M 2015-10-29T00:50:40.047Z|I-OCEAN7-304-XXXX| 24.64 12.910 39.535 33.712 1498.7617 00:50:08.82M 2015-10-29T00:50:40.252Z|I-OCEAN7-304-XXXX| 24.64 12.910 39.554 33.730 1498.7823 00:50:09.04M 2015-10-29T00:50:40.457Z|I-OCEAN7-304-XXXX| 24.65 12.909 39.554 33.731 1498.7828 00:50:09.24M 2015-10-29T00:50:40.657Z|I-OCEAN7-304-XXXX| 24.66 12.909 39.562 33.738 1498.7914 00:50:09.44M 2015-10-29T00:50:40.862Z|I-OCEAN7-304-XXXX| 24.68 12.909 39.557 33.734 1498.7865 00:50:09.64M 2015-10-29T00:50:41.062Z|I-OCEAN7-304-XXXX| 24.66 12.909 39.545 33.722 1498.7719 00:50:09.84M 2015-10-29T00:50:41.267Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.544 33.721 1498.7717 00:50:10.05M 2015-10-29T00:50:41.473Z|I-OCEAN7-304-XXXX| 24.69 12.910 39.543 33.720 1498.7709 00:50:10.25M 2015-10-29T00:50:41.673Z|I-OCEAN7-304-XXXX| 24.72 12.910 39.541 33.718 1498.7699 00:50:10.45M 2015-10-29T00:50:41.877Z|I-OCEAN7-304-XXXX| 24.72 12.910 39.541 33.718 1498.7695 00:50:10.65M 2015-10-29T00:50:42.082Z|I-OCEAN7-304-XXXX| 24.76 12.910 39.533 33.710 1498.7620 00:50:10.85M 2015-10-29T00:50:42.282Z|I-OCEAN7-304-XXXX| 24.73 12.910 39.532 33.709 1498.7609 00:50:11.07M 2015-10-29T00:50:42.482Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.531 33.707 1498.7605 00:50:11.27M 2015-10-29T00:50:42.707Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.530 33.706 1498.7595 00:50:11.46M 2015-10-29T00:50:42.892Z|I-OCEAN7-304-XXXX| 24.70 12.911 39.528 33.705 1498.7581 00:50:11.68M 2015-10-29T00:50:43.097Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.526 33.703 1498.7561 00:50:11.86M 2015-10-29T00:50:43.297Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.513 33.690 1498.7412 00:50:12.08M 2015-10-29T00:50:43.497Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.512 33.689 1498.7400 00:50:12.28M 2015-10-29T00:50:43.702Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.510 33.688 1498.7378 00:50:12.48M 2015-10-29T00:50:43.907Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.509 33.686 1498.7365 00:50:12.68M 2015-10-29T00:50:44.113Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.507 33.684 1498.7351 00:50:12.88M 2015-10-29T00:50:44.313Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.505 33.682 1498.7336 00:50:13.10M 2015-10-29T00:50:44.513Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.504 33.681 1498.7332 00:50:13.30M 2015-10-29T00:50:44.723Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.518 33.694 1498.7490 00:50:13.49M 2015-10-29T00:50:44.922Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.538 33.712 1498.7714 00:50:13.70M 2015-10-29T00:50:45.127Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.538 33.713 1498.7712 00:50:13.89M 2015-10-29T00:50:45.327Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.548 33.722 1498.7823 00:50:14.11M 2015-10-29T00:50:45.532Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.560 33.733 1498.7958 00:50:14.31M 2015-10-29T00:50:45.732Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.560 33.733 1498.7965 00:50:14.51M 2015-10-29T00:50:45.937Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.561 33.734 1498.7965 00:50:14.71M 2015-10-29T00:50:46.142Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.560 33.734 1498.7975 00:50:14.91M 2015-10-29T00:50:46.342Z|I-OCEAN7-304-XXXX| 24.71 12.913 39.561 33.734 1498.7985 00:50:15.13M 2015-10-29T00:50:46.547Z|I-OCEAN7-304-XXXX| 24.71 12.913 39.561 33.734 1498.8003 00:50:15.33M 2015-10-29T00:50:46.754Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.555 33.728 1498.7931 00:50:15.53M 2015-10-29T00:50:46.953Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.542 33.716 1498.7775 00:50:15.73M 2015-10-29T00:50:47.173Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.540 33.714 1498.7756 00:50:15.92M 2015-10-29T00:50:47.365Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.538 33.712 1498.7727 00:50:16.16M 2015-10-29T00:50:47.563Z|I-OCEAN7-304-XXXX| 24.67 12.913 39.536 33.711 1498.7704 00:50:16.34M 2015-10-29T00:50:47.763Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.534 33.709 1498.7686 00:50:16.54M 2015-10-29T00:50:47.968Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.533 33.707 1498.7662 00:50:16.74M 2015-10-29T00:50:48.217Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.531 33.706 1498.7637 00:50:16.94M 2015-10-29T00:50:48.373Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.512 33.688 1498.7430 00:50:17.20M 2015-10-29T00:50:48.578Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.509 33.685 1498.7394 00:50:17.35M 2015-10-29T00:50:48.783Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.507 33.683 1498.7363 00:50:17.56M 2015-10-29T00:50:48.983Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.505 33.681 1498.7354 00:50:17.75M 2015-10-29T00:50:49.188Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.506 33.682 1498.7362 00:50:17.95M 2015-10-29T00:50:49.388Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.506 33.682 1498.7366 00:50:18.17M 2015-10-29T00:50:49.595Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.506 33.683 1498.7362 00:50:18.37M 2015-10-29T00:50:49.793Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.514 33.690 1498.7448 00:50:18.57M 2015-10-29T00:50:49.998Z|I-OCEAN7-304-XXXX| 24.71 12.913 39.524 33.699 1498.7561 00:50:18.77M 2015-10-29T00:50:50.203Z|I-OCEAN7-304-XXXX| 24.72 12.913 39.524 33.699 1498.7577 00:50:18.97M 2015-10-29T00:50:50.403Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.524 33.699 1498.7581 00:50:19.19M 2015-10-29T00:50:50.608Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.532 33.706 1498.7676 00:50:19.39M 2015-10-29T00:50:50.808Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.532 33.706 1498.7684 00:50:19.58M 2015-10-29T00:50:51.013Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.533 33.707 1498.7692 00:50:19.78M 2015-10-29T00:50:51.213Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.534 33.708 1498.7704 00:50:20.00M 2015-10-29T00:50:51.418Z|I-OCEAN7-304-XXXX| 24.71 12.913 39.535 33.709 1498.7711 00:50:20.20M 2015-10-29T00:50:51.638Z|I-OCEAN7-304-XXXX| 24.69 12.914 39.536 33.710 1498.7726 00:50:20.40M 2015-10-29T00:50:51.828Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.538 33.712 1498.7745 00:50:20.62M 2015-10-29T00:50:52.028Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.541 33.715 1498.7776 00:50:20.80M 2015-10-29T00:50:52.233Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.543 33.716 1498.7786 00:50:21.02M 2015-10-29T00:50:52.433Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.544 33.717 1498.7798 00:50:21.22M 2015-10-29T00:50:52.638Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.543 33.717 1498.7786 00:50:21.42M 2015-10-29T00:50:52.838Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.529 33.703 1498.7622 00:50:21.62M 2015-10-29T00:50:53.043Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.528 33.703 1498.7622 00:50:21.81M 2015-10-29T00:50:53.293Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.520 33.695 1498.7520 00:50:22.03M 2015-10-29T00:50:53.448Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.519 33.694 1498.7511 00:50:22.28M 2015-10-29T00:50:53.653Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.518 33.693 1498.7493 00:50:22.43M 2015-10-29T00:50:53.853Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.504 33.680 1498.7332 00:50:22.63M 2015-10-29T00:50:54.058Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.502 33.679 1498.7318 00:50:22.83M 2015-10-29T00:50:54.263Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.500 33.677 1498.7291 00:50:23.05M 2015-10-29T00:50:54.468Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.498 33.675 1498.7273 00:50:23.25M 2015-10-29T00:50:54.668Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.502 33.678 1498.7317 00:50:23.45M 2015-10-29T00:50:54.868Z|I-OCEAN7-304-XXXX| 24.67 12.913 39.516 33.691 1498.7473 00:50:23.64M 2015-10-29T00:50:55.073Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.517 33.692 1498.7490 00:50:23.84M 2015-10-29T00:50:55.278Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.534 33.708 1498.7675 00:50:24.06M 2015-10-29T00:50:55.478Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.535 33.710 1498.7689 00:50:24.26M 2015-10-29T00:50:55.683Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.537 33.711 1498.7711 00:50:24.46M 2015-10-29T00:50:55.888Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.554 33.728 1498.7908 00:50:24.66M 2015-10-29T00:50:56.108Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.555 33.729 1498.7917 00:50:24.86M 2015-10-29T00:50:56.288Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.556 33.730 1498.7924 00:50:25.09M 2015-10-29T00:50:56.493Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.554 33.728 1498.7896 00:50:25.27M 2015-10-29T00:50:56.698Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.553 33.727 1498.7888 00:50:25.48M 2015-10-29T00:50:56.903Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.552 33.726 1498.7878 00:50:25.67M 2015-10-29T00:50:57.108Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.551 33.726 1498.7866 00:50:25.87M 2015-10-29T00:50:57.303Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.542 33.717 1498.7762 00:50:26.09M 2015-10-29T00:50:57.514Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.541 33.716 1498.7748 00:50:26.29M 2015-10-29T00:50:57.713Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.541 33.716 1498.7727 00:50:26.49M 2015-10-29T00:50:57.918Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.529 33.705 1498.7593 00:50:26.69M 2015-10-29T00:50:58.118Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.528 33.704 1498.7579 00:50:26.89M 2015-10-29T00:50:58.323Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.527 33.703 1498.7568 00:50:27.11M 2015-10-29T00:50:58.523Z|I-OCEAN7-304-XXXX| 24.70 12.911 39.526 33.702 1498.7549 00:50:27.31M 2015-10-29T00:50:58.728Z|I-OCEAN7-304-XXXX| 24.70 12.911 39.525 33.702 1498.7532 00:50:27.50M 2015-10-29T00:50:58.933Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.523 33.700 1498.7512 00:50:27.70M 2015-10-29T00:50:59.133Z|I-OCEAN7-304-XXXX| 24.68 12.910 39.521 33.699 1498.7488 00:50:27.90M 2015-10-29T00:50:59.338Z|I-OCEAN7-304-XXXX| 24.67 12.911 39.519 33.697 1498.7465 00:50:28.12M 2015-10-29T00:50:59.543Z|I-OCEAN7-304-XXXX| 24.66 12.911 39.520 33.697 1498.7466 00:50:28.32M 2015-10-29T00:50:59.743Z|I-OCEAN7-304-XXXX| 24.65 12.910 39.521 33.698 1498.7468 00:50:28.52M 2015-10-29T00:50:59.948Z|I-OCEAN7-304-XXXX| 24.63 12.910 39.534 33.711 1498.7616 00:50:28.72M 2015-10-29T00:51:00.148Z|I-OCEAN7-304-XXXX| 24.63 12.910 39.535 33.712 1498.7632 00:50:28.92M 2015-10-29T00:51:00.353Z|I-OCEAN7-304-XXXX| 24.63 12.910 39.537 33.713 1498.7648 00:50:29.14M 2015-10-29T00:51:00.568Z|I-OCEAN7-304-XXXX| 24.63 12.911 39.564 33.739 1498.7964 00:50:29.34M 2015-10-29T00:51:00.758Z|I-OCEAN7-304-XXXX| 24.61 12.911 39.564 33.738 1498.7960 00:50:29.55M 2015-10-29T00:51:00.958Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.563 33.738 1498.7961 00:50:29.73M 2015-10-29T00:51:01.163Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.554 33.729 1498.7859 00:50:29.93M 2015-10-29T00:51:01.372Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.553 33.728 1498.7856 00:50:30.15M 2015-10-29T00:51:01.573Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.541 33.716 1498.7737 00:50:30.35M 2015-10-29T00:51:01.778Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.541 33.715 1498.7732 00:50:30.55M 2015-10-29T00:51:01.978Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.540 33.715 1498.7740 00:50:30.75M 2015-10-29T00:51:02.178Z|I-OCEAN7-304-XXXX| 24.67 12.913 39.539 33.714 1498.7734 00:50:30.95M 2015-10-29T00:51:02.383Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.528 33.703 1498.7603 00:50:31.17M 2015-10-29T00:51:02.588Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.526 33.701 1498.7587 00:50:31.37M 2015-10-29T00:51:02.789Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.524 33.699 1498.7570 00:50:31.57M 2015-10-29T00:51:02.993Z|I-OCEAN7-304-XXXX| 24.72 12.913 39.516 33.691 1498.7494 00:50:31.76M 2015-10-29T00:51:03.198Z|I-OCEAN7-304-XXXX| 24.72 12.913 39.515 33.690 1498.7489 00:50:31.96M 2015-10-29T00:51:03.409Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.503 33.679 1498.7358 00:50:32.18M 2015-10-29T00:51:03.603Z|I-OCEAN7-304-XXXX| 24.72 12.914 39.502 33.678 1498.7345 00:50:32.38M 2015-10-29T00:51:03.821Z|I-OCEAN7-304-XXXX| 24.72 12.914 39.502 33.677 1498.7347 00:50:32.58M 2015-10-29T00:51:04.009Z|I-OCEAN7-304-XXXX| 24.76 12.914 39.503 33.678 1498.7375 00:50:32.78M 2015-10-29T00:51:04.208Z|I-OCEAN7-304-XXXX| 24.76 12.914 39.520 33.694 1498.7562 00:50:33.00M 2015-10-29T00:51:04.414Z|I-OCEAN7-304-XXXX| 24.71 12.914 39.521 33.695 1498.7565 00:50:33.20M 2015-10-29T00:51:04.618Z|I-OCEAN7-304-XXXX| 24.72 12.914 39.533 33.707 1498.7703 00:50:33.40M 2015-10-29T00:51:04.818Z|I-OCEAN7-304-XXXX| 24.73 12.914 39.543 33.716 1498.7819 00:50:33.60M 2015-10-29T00:51:05.038Z|I-OCEAN7-304-XXXX| 24.72 12.914 39.544 33.717 1498.7830 00:50:33.80M 2015-10-29T00:51:05.223Z|I-OCEAN7-304-XXXX| 24.74 12.914 39.546 33.718 1498.7854 00:50:34.03M 2015-10-29T00:51:05.429Z|I-OCEAN7-304-XXXX| 24.73 12.914 39.547 33.720 1498.7876 00:50:34.21M 2015-10-29T00:51:05.634Z|I-OCEAN7-304-XXXX| 24.73 12.914 39.549 33.722 1498.7896 00:50:34.41M 2015-10-29T00:51:05.838Z|I-OCEAN7-304-XXXX| 24.71 12.914 39.551 33.723 1498.7915 00:50:34.61M 2015-10-29T00:51:06.038Z|I-OCEAN7-304-XXXX| 24.74 12.914 39.553 33.726 1498.7941 00:50:34.81M 2015-10-29T00:51:06.238Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.554 33.726 1498.7937 00:50:35.03M 2015-10-29T00:51:06.443Z|I-OCEAN7-304-XXXX| 24.74 12.914 39.553 33.726 1498.7939 00:50:35.23M 2015-10-29T00:51:06.648Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.553 33.726 1498.7931 00:50:35.43M 2015-10-29T00:51:06.853Z|I-OCEAN7-304-XXXX| 24.75 12.914 39.524 33.698 1498.7607 00:50:35.63M 2015-10-29T00:51:07.053Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.524 33.698 1498.7595 00:50:35.83M 2015-10-29T00:51:07.258Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.523 33.698 1498.7585 00:50:36.04M 2015-10-29T00:51:07.458Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.523 33.697 1498.7570 00:50:36.24M 2015-10-29T00:51:07.663Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.522 33.696 1498.7560 00:50:36.44M 2015-10-29T00:51:07.868Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.521 33.696 1498.7544 00:50:36.64M 2015-10-29T00:51:08.072Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.506 33.681 1498.7368 00:50:36.84M 2015-10-29T00:51:08.268Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.503 33.679 1498.7339 00:50:37.06M 2015-10-29T00:51:08.474Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.501 33.676 1498.7316 00:50:37.25M 2015-10-29T00:51:08.678Z|I-OCEAN7-304-XXXX| 24.65 12.914 39.499 33.675 1498.7301 00:50:37.46M 2015-10-29T00:51:08.883Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.500 33.676 1498.7308 00:50:37.65M 2015-10-29T00:51:09.083Z|I-OCEAN7-304-XXXX| 24.64 12.914 39.513 33.688 1498.7455 00:50:37.85M 2015-10-29T00:51:09.283Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.528 33.702 1498.7625 00:50:38.07M 2015-10-29T00:51:09.508Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.529 33.703 1498.7640 00:50:38.27M 2015-10-29T00:51:09.693Z|I-OCEAN7-304-XXXX| 24.65 12.914 39.531 33.705 1498.7659 00:50:38.49M 2015-10-29T00:51:09.893Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.533 33.706 1498.7683 00:50:38.67M 2015-10-29T00:51:10.099Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.534 33.708 1498.7700 00:50:38.87M 2015-10-29T00:51:10.299Z|I-OCEAN7-304-XXXX| 24.71 12.914 39.536 33.709 1498.7722 00:50:39.09M 2015-10-29T00:51:10.503Z|I-OCEAN7-304-XXXX| 24.69 12.914 39.548 33.721 1498.7864 00:50:39.29M 2015-10-29T00:51:10.703Z|I-OCEAN7-304-XXXX| 24.69 12.914 39.549 33.722 1498.7886 00:50:39.48M 2015-10-29T00:51:10.909Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.551 33.723 1498.7910 00:50:39.68M 2015-10-29T00:51:11.114Z|I-OCEAN7-304-XXXX| 24.68 12.915 39.552 33.724 1498.7931 00:50:39.88M 2015-10-29T00:51:11.318Z|I-OCEAN7-304-XXXX| 24.68 12.915 39.553 33.725 1498.7938 00:50:40.10M 2015-10-29T00:51:11.519Z|I-OCEAN7-304-XXXX| 24.73 12.915 39.553 33.725 1498.7950 00:50:40.30M 2015-10-29T00:51:11.724Z|I-OCEAN7-304-XXXX| 24.73 12.915 39.554 33.726 1498.7957 00:50:40.50M 2015-10-29T00:51:11.924Z|I-OCEAN7-304-XXXX| 24.72 12.915 39.554 33.726 1498.7961 00:50:40.70M 2015-10-29T00:51:12.129Z|I-OCEAN7-304-XXXX| 24.72 12.915 39.554 33.726 1498.7953 00:50:40.90M 2015-10-29T00:51:12.334Z|I-OCEAN7-304-XXXX| 24.73 12.915 39.553 33.725 1498.7950 00:50:41.12M 2015-10-29T00:51:12.534Z|I-OCEAN7-304-XXXX| 24.73 12.915 39.552 33.723 1498.7938 00:50:41.32M 2015-10-29T00:51:12.734Z|I-OCEAN7-304-XXXX| 24.73 12.915 39.533 33.705 1498.7728 00:50:41.51M 2015-10-29T00:51:12.939Z|I-OCEAN7-304-XXXX| 24.73 12.915 39.531 33.703 1498.7709 00:50:41.71M 2015-10-29T00:51:13.144Z|I-OCEAN7-304-XXXX| 24.75 12.915 39.513 33.687 1498.7517 00:50:41.91M 2015-10-29T00:51:13.344Z|I-OCEAN7-304-XXXX| 24.71 12.915 39.512 33.686 1498.7502 00:50:42.13M 2015-10-29T00:51:13.594Z|I-OCEAN7-304-XXXX| 24.72 12.915 39.511 33.684 1498.7485 00:50:42.33M 2015-10-29T00:51:13.754Z|I-OCEAN7-304-XXXX| 24.72 12.915 39.509 33.683 1498.7463 00:50:42.57M 2015-10-29T00:51:13.974Z|I-OCEAN7-304-XXXX| 24.71 12.915 39.508 33.682 1498.7446 00:50:42.73M 2015-10-29T00:51:14.159Z|I-OCEAN7-304-XXXX| 24.75 12.915 39.506 33.680 1498.7437 00:50:42.95M 2015-10-29T00:51:14.364Z|I-OCEAN7-304-XXXX| 24.75 12.915 39.505 33.678 1498.7422 00:50:43.15M 2015-10-29T00:51:14.569Z|I-OCEAN7-304-XXXX| 24.71 12.916 39.503 33.676 1498.7401 00:50:43.35M 2015-10-29T00:51:14.791Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.507 33.682 1498.7415 00:50:43.55M 2015-10-29T00:51:14.969Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.536 33.709 1498.7738 00:50:43.74M 2015-10-29T00:51:15.174Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.536 33.709 1498.7738 00:50:43.94M 2015-10-29T00:51:15.388Z|I-OCEAN7-304-XXXX| 24.69 12.914 39.536 33.709 1498.7737 00:50:44.16M 2015-10-29T00:51:15.579Z|I-OCEAN7-304-XXXX| 24.69 12.914 39.546 33.719 1498.7839 00:50:44.36M 2015-10-29T00:51:15.786Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.547 33.720 1498.7836 00:50:44.56M 2015-10-29T00:51:15.984Z|I-OCEAN7-304-XXXX| 24.67 12.913 39.547 33.721 1498.7830 00:50:44.76M 2015-10-29T00:51:16.189Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.549 33.723 1498.7834 00:50:44.96M 2015-10-29T00:51:16.394Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.550 33.724 1498.7839 00:50:45.18M 2015-10-29T00:51:16.594Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.550 33.725 1498.7844 00:50:45.38M 2015-10-29T00:51:16.799Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.552 33.726 1498.7858 00:50:45.57M 2015-10-29T00:51:17.004Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.553 33.727 1498.7869 00:50:45.77M 2015-10-29T00:51:17.204Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.545 33.719 1498.7781 00:50:45.97M 2015-10-29T00:51:17.409Z|I-OCEAN7-304-XXXX| 24.65 12.912 39.544 33.719 1498.7777 00:50:46.19M 2015-10-29T00:51:17.609Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.544 33.718 1498.7771 00:50:46.39M 2015-10-29T00:51:17.814Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.541 33.716 1498.7748 00:50:46.59M 2015-10-29T00:51:18.014Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.539 33.714 1498.7725 00:50:46.79M 2015-10-29T00:51:18.219Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.537 33.711 1498.7698 00:50:47.01M 2015-10-29T00:51:18.439Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.534 33.709 1498.7670 00:50:47.21M 2015-10-29T00:51:18.624Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.531 33.706 1498.7645 00:50:47.42M 2015-10-29T00:51:18.829Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.529 33.704 1498.7623 00:50:47.60M 2015-10-29T00:51:19.034Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.528 33.702 1498.7606 00:50:47.80M 2015-10-29T00:51:19.234Z|I-OCEAN7-304-XXXX| 24.67 12.913 39.535 33.709 1498.7695 00:50:48.02M 2015-10-29T00:51:19.439Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.535 33.709 1498.7705 00:50:48.22M 2015-10-29T00:51:19.644Z|I-OCEAN7-304-XXXX| 24.65 12.914 39.546 33.719 1498.7831 00:50:48.42M 2015-10-29T00:51:19.844Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.547 33.720 1498.7853 00:50:48.62M 2015-10-29T00:51:20.049Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.548 33.721 1498.7877 00:50:48.82M 2015-10-29T00:51:20.249Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.550 33.723 1498.7894 00:50:49.04M 2015-10-29T00:51:20.454Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.550 33.723 1498.7889 00:50:49.24M 2015-10-29T00:51:20.654Z|I-OCEAN7-304-XXXX| 24.71 12.914 39.550 33.722 1498.7906 00:50:49.44M 2015-10-29T00:51:20.859Z|I-OCEAN7-304-XXXX| 24.72 12.914 39.543 33.716 1498.7816 00:50:49.63M 2015-10-29T00:51:21.059Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.542 33.715 1498.7802 00:50:49.83M 2015-10-29T00:51:21.269Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.541 33.714 1498.7788 00:50:50.05M 2015-10-29T00:51:21.469Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.540 33.713 1498.7772 00:50:50.25M 2015-10-29T00:51:21.669Z|I-OCEAN7-304-XXXX| 24.73 12.914 39.521 33.695 1498.7573 00:50:50.45M 2015-10-29T00:51:21.874Z|I-OCEAN7-304-XXXX| 24.73 12.914 39.519 33.693 1498.7561 00:50:50.65M 2015-10-29T00:51:22.074Z|I-OCEAN7-304-XXXX| 24.77 12.914 39.504 33.679 1498.7396 00:50:50.85M 2015-10-29T00:51:22.279Z|I-OCEAN7-304-XXXX| 24.76 12.914 39.504 33.679 1498.7390 00:50:51.07M 2015-10-29T00:51:22.484Z|I-OCEAN7-304-XXXX| 24.76 12.914 39.496 33.671 1498.7303 00:50:51.27M 2015-10-29T00:51:22.684Z|I-OCEAN7-304-XXXX| 24.75 12.914 39.502 33.676 1498.7366 00:50:51.47M 2015-10-29T00:51:22.904Z|I-OCEAN7-304-XXXX| 24.75 12.914 39.503 33.677 1498.7380 00:50:51.66M 2015-10-29T00:51:23.089Z|I-OCEAN7-304-XXXX| 24.73 12.914 39.504 33.679 1498.7385 00:50:51.88M 2015-10-29T00:51:23.294Z|I-OCEAN7-304-XXXX| 24.73 12.914 39.505 33.680 1498.7395 00:50:52.08M 2015-10-29T00:51:23.494Z|I-OCEAN7-304-XXXX| 24.73 12.914 39.520 33.694 1498.7560 00:50:52.28M 2015-10-29T00:51:23.749Z|I-OCEAN7-304-XXXX| 24.72 12.914 39.522 33.695 1498.7582 00:50:52.48M 2015-10-29T00:51:23.904Z|I-OCEAN7-304-XXXX| 24.69 12.914 39.543 33.716 1498.7821 00:50:52.73M 2015-10-29T00:51:24.104Z|I-OCEAN7-304-XXXX| 24.71 12.914 39.566 33.737 1498.8080 00:50:52.88M 2015-10-29T00:51:24.309Z|I-OCEAN7-304-XXXX| 24.71 12.914 39.569 33.740 1498.8119 00:50:53.10M 2015-10-29T00:51:24.514Z|I-OCEAN7-304-XXXX| 24.71 12.914 39.568 33.740 1498.8104 00:50:53.29M 2015-10-29T00:51:24.714Z|I-OCEAN7-304-XXXX| 24.72 12.914 39.568 33.740 1498.8096 00:50:53.49M 2015-10-29T00:51:24.919Z|I-OCEAN7-304-XXXX| 24.69 12.914 39.567 33.739 1498.8079 00:50:53.69M 2015-10-29T00:51:25.124Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.573 33.744 1498.8138 00:50:53.89M 2015-10-29T00:51:25.324Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.573 33.745 1498.8146 00:50:54.11M 2015-10-29T00:51:25.529Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.571 33.743 1498.8113 00:50:54.31M 2015-10-29T00:51:25.729Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.570 33.742 1498.8101 00:50:54.51M 2015-10-29T00:51:25.934Z|I-OCEAN7-304-XXXX| 24.66 12.914 39.556 33.729 1498.7949 00:50:54.71M 2015-10-29T00:51:26.139Z|I-OCEAN7-304-XXXX| 24.62 12.914 39.556 33.728 1498.7950 00:50:54.91M 2015-10-29T00:51:26.339Z|I-OCEAN7-304-XXXX| 24.63 12.914 39.550 33.722 1498.7883 00:50:55.13M 2015-10-29T00:51:26.544Z|I-OCEAN7-304-XXXX| 24.63 12.914 39.549 33.722 1498.7875 00:50:55.33M 2015-10-29T00:51:26.749Z|I-OCEAN7-304-XXXX| 24.65 12.914 39.549 33.722 1498.7872 00:50:55.53M 2015-10-29T00:51:26.952Z|I-OCEAN7-304-XXXX| 24.69 12.914 39.549 33.722 1498.7871 00:50:55.72M 2015-10-29T00:51:27.154Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.548 33.721 1498.7861 00:50:55.92M 2015-10-29T00:51:27.374Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.548 33.721 1498.7848 00:50:56.14M 2015-10-29T00:51:27.559Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.547 33.721 1498.7841 00:50:56.36M 2015-10-29T00:51:27.764Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.547 33.720 1498.7834 00:50:56.54M 2015-10-29T00:51:27.964Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.542 33.716 1498.7781 00:50:56.74M 2015-10-29T00:51:28.189Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.543 33.717 1498.7776 00:50:56.94M 2015-10-29T00:51:28.369Z|I-OCEAN7-304-XXXX| 24.71 12.913 39.543 33.717 1498.7783 00:50:57.16M 2015-10-29T00:51:28.574Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.543 33.717 1498.7778 00:50:57.36M 2015-10-29T00:51:28.774Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.535 33.710 1498.7684 00:50:57.55M 2015-10-29T00:51:28.979Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.534 33.709 1498.7667 00:50:57.75M 2015-10-29T00:51:29.179Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.532 33.707 1498.7646 00:50:57.95M 2015-10-29T00:51:29.384Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.530 33.706 1498.7631 00:50:58.17M 2015-10-29T00:51:29.589Z|I-OCEAN7-304-XXXX| 24.73 12.913 39.529 33.704 1498.7631 00:50:58.37M 2015-10-29T00:51:29.794Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.528 33.703 1498.7611 00:50:58.57M 2015-10-29T00:51:29.994Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.526 33.701 1498.7601 00:50:58.77M 2015-10-29T00:51:30.199Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.526 33.701 1498.7593 00:50:58.97M 2015-10-29T00:51:30.399Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.527 33.702 1498.7605 00:50:59.19M 2015-10-29T00:51:30.604Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.545 33.719 1498.7804 00:50:59.38M 2015-10-29T00:51:30.809Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.549 33.723 1498.7841 00:50:59.58M 2015-10-29T00:51:31.009Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.553 33.727 1498.7894 00:50:59.78M 2015-10-29T00:51:31.214Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.557 33.731 1498.7935 00:51:00.00M 2015-10-29T00:51:31.415Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.560 33.734 1498.7981 00:51:00.20M 2015-10-29T00:51:31.619Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.564 33.737 1498.8013 00:51:00.40M 2015-10-29T00:51:31.834Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.567 33.741 1498.8049 00:51:00.60M 2015-10-29T00:51:32.025Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.571 33.744 1498.8087 00:51:00.81M 2015-10-29T00:51:32.229Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.573 33.746 1498.8096 00:51:01.02M 2015-10-29T00:51:32.429Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.575 33.749 1498.8108 00:51:01.22M 2015-10-29T00:51:32.634Z|I-OCEAN7-304-XXXX| 24.72 12.910 39.578 33.753 1498.8132 00:51:01.41M 2015-10-29T00:51:32.840Z|I-OCEAN7-304-XXXX| 24.72 12.910 39.581 33.755 1498.8159 00:51:01.61M 2015-10-29T00:51:33.039Z|I-OCEAN7-304-XXXX| 24.71 12.910 39.584 33.759 1498.8182 00:51:01.81M 2015-10-29T00:51:33.244Z|I-OCEAN7-304-XXXX| 24.67 12.909 39.587 33.762 1498.8203 00:51:02.03M 2015-10-29T00:51:33.444Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.590 33.765 1498.8237 00:51:02.23M 2015-10-29T00:51:33.649Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.597 33.771 1498.8308 00:51:02.43M 2015-10-29T00:51:33.900Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.597 33.772 1498.8318 00:51:02.63M 2015-10-29T00:51:34.054Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.588 33.763 1498.8210 00:51:02.87M 2015-10-29T00:51:34.259Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.587 33.763 1498.8203 00:51:03.04M 2015-10-29T00:51:34.460Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.578 33.754 1498.8091 00:51:03.25M 2015-10-29T00:51:34.665Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.578 33.754 1498.8079 00:51:03.44M 2015-10-29T00:51:34.869Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.578 33.754 1498.8068 00:51:03.64M 2015-10-29T00:51:35.070Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.578 33.755 1498.8070 00:51:03.84M 2015-10-29T00:51:35.275Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.578 33.755 1498.8065 00:51:04.06M 2015-10-29T00:51:35.475Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.577 33.754 1498.8058 00:51:04.26M 2015-10-29T00:51:35.680Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.576 33.754 1498.8038 00:51:04.46M 2015-10-29T00:51:35.885Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.575 33.753 1498.8020 00:51:04.66M 2015-10-29T00:51:36.085Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.575 33.753 1498.8011 00:51:04.86M 2015-10-29T00:51:36.305Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.575 33.752 1498.8002 00:51:05.08M 2015-10-29T00:51:36.490Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.574 33.752 1498.7991 00:51:05.29M 2015-10-29T00:51:36.695Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.574 33.752 1498.7982 00:51:05.47M 2015-10-29T00:51:36.900Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.573 33.752 1498.7977 00:51:05.67M 2015-10-29T00:51:37.100Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.573 33.751 1498.7965 00:51:05.87M 2015-10-29T00:51:37.305Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.573 33.752 1498.7965 00:51:06.09M 2015-10-29T00:51:37.505Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.574 33.753 1498.7960 00:51:06.29M 2015-10-29T00:51:37.710Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.576 33.755 1498.7979 00:51:06.49M 2015-10-29T00:51:37.915Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.577 33.756 1498.7999 00:51:06.69M 2015-10-29T00:51:38.115Z|I-OCEAN7-304-XXXX| 24.66 12.905 39.593 33.772 1498.8181 00:51:06.89M 2015-10-29T00:51:38.320Z|I-OCEAN7-304-XXXX| 24.69 12.905 39.595 33.773 1498.8201 00:51:07.11M 2015-10-29T00:51:38.520Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.596 33.774 1498.8229 00:51:07.31M 2015-10-29T00:51:38.725Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.598 33.775 1498.8246 00:51:07.50M 2015-10-29T00:51:38.975Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.600 33.777 1498.8270 00:51:07.70M 2015-10-29T00:51:39.130Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.601 33.778 1498.8279 00:51:07.95M 2015-10-29T00:51:39.335Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.595 33.772 1498.8210 00:51:08.12M 2015-10-29T00:51:39.535Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.594 33.771 1498.8202 00:51:08.32M 2015-10-29T00:51:39.740Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.592 33.770 1498.8193 00:51:08.52M 2015-10-29T00:51:39.945Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.591 33.769 1498.8173 00:51:08.72M 2015-10-29T00:51:40.145Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.573 33.751 1498.7972 00:51:08.92M 2015-10-29T00:51:40.350Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.571 33.750 1498.7959 00:51:09.13M 2015-10-29T00:51:40.555Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.570 33.749 1498.7949 00:51:09.34M 2015-10-29T00:51:40.770Z|I-OCEAN7-304-XXXX| 24.77 12.906 39.569 33.748 1498.7939 00:51:09.53M 2015-10-29T00:51:40.960Z|I-OCEAN7-304-XXXX| 24.75 12.906 39.568 33.746 1498.7917 00:51:09.75M 2015-10-29T00:51:41.165Z|I-OCEAN7-304-XXXX| 24.75 12.906 39.566 33.745 1498.7894 00:51:09.93M 2015-10-29T00:51:41.365Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.564 33.743 1498.7866 00:51:10.15M 2015-10-29T00:51:41.565Z|I-OCEAN7-304-XXXX| 24.69 12.905 39.563 33.743 1498.7848 00:51:10.35M 2015-10-29T00:51:41.770Z|I-OCEAN7-304-XXXX| 24.69 12.905 39.593 33.772 1498.8186 00:51:10.55M 2015-10-29T00:51:41.975Z|I-OCEAN7-304-XXXX| 24.69 12.905 39.599 33.777 1498.8243 00:51:10.75M 2015-10-29T00:51:42.180Z|I-OCEAN7-304-XXXX| 24.75 12.905 39.609 33.787 1498.8374 00:51:10.95M 2015-10-29T00:51:42.380Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.610 33.788 1498.8380 00:51:11.17M 2015-10-29T00:51:42.585Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.611 33.788 1498.8384 00:51:11.36M 2015-10-29T00:51:42.785Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.611 33.788 1498.8380 00:51:11.56M 2015-10-29T00:51:42.990Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.611 33.789 1498.8383 00:51:11.76M 2015-10-29T00:51:43.195Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.611 33.789 1498.8374 00:51:11.96M 2015-10-29T00:51:43.395Z|I-OCEAN7-304-XXXX| 24.74 12.905 39.610 33.788 1498.8375 00:51:12.18M 2015-10-29T00:51:43.621Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.609 33.787 1498.8359 00:51:12.38M 2015-10-29T00:51:43.800Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.608 33.786 1498.8344 00:51:12.58M 2015-10-29T00:51:44.050Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.607 33.785 1498.8325 00:51:12.77M 2015-10-29T00:51:44.210Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.605 33.783 1498.8308 00:51:13.04M 2015-10-29T00:51:44.410Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.604 33.782 1498.8289 00:51:13.20M 2015-10-29T00:51:44.615Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.602 33.780 1498.8279 00:51:13.39M 2015-10-29T00:51:44.815Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.603 33.781 1498.8276 00:51:13.60M 2015-10-29T00:51:45.020Z|I-OCEAN7-304-XXXX| 24.69 12.905 39.620 33.798 1498.8474 00:51:13.79M 2015-10-29T00:51:45.240Z|I-OCEAN7-304-XXXX| 24.69 12.904 39.622 33.800 1498.8480 00:51:14.01M 2015-10-29T00:51:45.425Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.624 33.802 1498.8490 00:51:14.23M 2015-10-29T00:51:45.630Z|I-OCEAN7-304-XXXX| 24.71 12.904 39.644 33.822 1498.8718 00:51:14.41M 2015-10-29T00:51:45.830Z|I-OCEAN7-304-XXXX| 24.73 12.904 39.645 33.823 1498.8735 00:51:14.61M 2015-10-29T00:51:46.035Z|I-OCEAN7-304-XXXX| 24.73 12.903 39.657 33.834 1498.8860 00:51:14.81M 2015-10-29T00:51:46.235Z|I-OCEAN7-304-XXXX| 24.73 12.903 39.668 33.844 1498.8982 00:51:15.03M 2015-10-29T00:51:46.440Z|I-OCEAN7-304-XXXX| 24.73 12.903 39.669 33.845 1498.8990 00:51:15.22M 2015-10-29T00:51:46.640Z|I-OCEAN7-304-XXXX| 24.73 12.903 39.680 33.856 1498.9126 00:51:15.42M 2015-10-29T00:51:46.845Z|I-OCEAN7-304-XXXX| 24.73 12.903 39.681 33.857 1498.9137 00:51:15.62M 2015-10-29T00:51:47.050Z|I-OCEAN7-304-XXXX| 24.73 12.903 39.682 33.858 1498.9146 00:51:15.82M 2015-10-29T00:51:47.255Z|I-OCEAN7-304-XXXX| 24.73 12.903 39.683 33.859 1498.9150 00:51:16.04M 2015-10-29T00:51:47.455Z|I-OCEAN7-304-XXXX| 24.70 12.903 39.713 33.888 1498.9484 00:51:16.24M 2015-10-29T00:51:47.660Z|I-OCEAN7-304-XXXX| 24.70 12.903 39.722 33.896 1498.9596 00:51:16.44M 2015-10-29T00:51:47.860Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.724 33.897 1498.9615 00:51:16.64M 2015-10-29T00:51:48.065Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.725 33.898 1498.9631 00:51:16.84M 2015-10-29T00:51:48.270Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.725 33.898 1498.9645 00:51:17.05M 2015-10-29T00:51:48.470Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.714 33.887 1498.9531 00:51:17.26M 2015-10-29T00:51:48.675Z|I-OCEAN7-304-XXXX| 24.73 12.905 39.711 33.884 1498.9517 00:51:17.45M 2015-10-29T00:51:48.880Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.688 33.862 1498.9252 00:51:17.65M 2015-10-29T00:51:49.080Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.656 33.831 1498.8894 00:51:17.85M 2015-10-29T00:51:49.285Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.656 33.831 1498.8889 00:51:18.07M 2015-10-29T00:51:49.485Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.655 33.830 1498.8877 00:51:18.27M 2015-10-29T00:51:49.705Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.639 33.816 1498.8698 00:51:18.47M 2015-10-29T00:51:49.890Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.617 33.794 1498.8448 00:51:18.68M 2015-10-29T00:51:50.095Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.601 33.779 1498.8273 00:51:18.87M 2015-10-29T00:51:50.300Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.600 33.778 1498.8268 00:51:19.08M 2015-10-29T00:51:50.500Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.590 33.769 1498.8152 00:51:19.28M 2015-10-29T00:51:50.705Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.589 33.768 1498.8135 00:51:19.48M 2015-10-29T00:51:50.905Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.588 33.767 1498.8121 00:51:19.68M 2015-10-29T00:51:51.110Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.571 33.751 1498.7926 00:51:19.88M 2015-10-29T00:51:51.310Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.570 33.750 1498.7903 00:51:20.10M 2015-10-29T00:51:51.515Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.568 33.748 1498.7870 00:51:20.30M 2015-10-29T00:51:51.720Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.565 33.747 1498.7830 00:51:20.50M 2015-10-29T00:51:51.920Z|I-OCEAN7-304-XXXX| 24.73 12.903 39.542 33.725 1498.7557 00:51:20.70M 2015-10-29T00:51:52.125Z|I-OCEAN7-304-XXXX| 24.73 12.903 39.521 33.705 1498.7311 00:51:20.90M 2015-10-29T00:51:52.330Z|I-OCEAN7-304-XXXX| 24.71 12.902 39.520 33.705 1498.7297 00:51:21.12M 2015-10-29T00:51:52.530Z|I-OCEAN7-304-XXXX| 24.70 12.902 39.513 33.698 1498.7200 00:51:21.32M 2015-10-29T00:51:52.746Z|I-OCEAN7-304-XXXX| 24.70 12.902 39.513 33.698 1498.7195 00:51:21.51M 2015-10-29T00:51:52.935Z|I-OCEAN7-304-XXXX| 24.65 12.901 39.504 33.690 1498.7080 00:51:21.71M 2015-10-29T00:51:53.140Z|I-OCEAN7-304-XXXX| 24.65 12.901 39.503 33.689 1498.7059 00:51:21.91M 2015-10-29T00:51:53.345Z|I-OCEAN7-304-XXXX| 24.67 12.901 39.502 33.689 1498.7041 00:51:22.13M 2015-10-29T00:51:53.545Z|I-OCEAN7-304-XXXX| 24.67 12.900 39.491 33.679 1498.6902 00:51:22.33M 2015-10-29T00:51:53.750Z|I-OCEAN7-304-XXXX| 24.71 12.900 39.489 33.678 1498.6881 00:51:22.53M 2015-10-29T00:51:53.950Z|I-OCEAN7-304-XXXX| 24.70 12.899 39.488 33.677 1498.6859 00:51:22.73M 2015-10-29T00:51:54.170Z|I-OCEAN7-304-XXXX| 24.69 12.899 39.488 33.677 1498.6843 00:51:22.92M 2015-10-29T00:51:54.360Z|I-OCEAN7-304-XXXX| 24.69 12.899 39.487 33.677 1498.6833 00:51:23.16M 2015-10-29T00:51:54.560Z|I-OCEAN7-304-XXXX| 24.69 12.898 39.487 33.677 1498.6824 00:51:23.35M 2015-10-29T00:51:54.765Z|I-OCEAN7-304-XXXX| 24.67 12.898 39.483 33.673 1498.6772 00:51:23.54M 2015-10-29T00:51:54.970Z|I-OCEAN7-304-XXXX| 24.67 12.899 39.483 33.672 1498.6775 00:51:23.74M 2015-10-29T00:51:55.170Z|I-OCEAN7-304-XXXX| 24.65 12.899 39.482 33.672 1498.6771 00:51:23.94M 2015-10-29T00:51:55.370Z|I-OCEAN7-304-XXXX| 24.70 12.899 39.482 33.672 1498.6783 00:51:24.16M 2015-10-29T00:51:55.575Z|I-OCEAN7-304-XXXX| 24.70 12.899 39.482 33.671 1498.6777 00:51:24.36M 2015-10-29T00:51:55.780Z|I-OCEAN7-304-XXXX| 24.69 12.899 39.481 33.671 1498.6763 00:51:24.56M 2015-10-29T00:51:55.985Z|I-OCEAN7-304-XXXX| 24.71 12.899 39.480 33.670 1498.6761 00:51:24.76M 2015-10-29T00:51:56.185Z|I-OCEAN7-304-XXXX| 24.64 12.899 39.479 33.669 1498.6746 00:51:24.96M 2015-10-29T00:51:56.390Z|I-OCEAN7-304-XXXX| 24.63 12.899 39.480 33.670 1498.6763 00:51:25.17M 2015-10-29T00:51:56.591Z|I-OCEAN7-304-XXXX| 24.67 12.900 39.478 33.667 1498.6749 00:51:25.38M 2015-10-29T00:51:56.796Z|I-OCEAN7-304-XXXX| 24.68 12.900 39.477 33.666 1498.6747 00:51:25.57M 2015-10-29T00:51:56.996Z|I-OCEAN7-304-XXXX| 24.74 12.900 39.478 33.667 1498.6771 00:51:25.77M 2015-10-29T00:51:57.201Z|I-OCEAN7-304-XXXX| 24.74 12.900 39.478 33.667 1498.6771 00:51:25.97M 2015-10-29T00:51:57.406Z|I-OCEAN7-304-XXXX| 24.74 12.900 39.483 33.671 1498.6833 00:51:26.19M 2015-10-29T00:51:57.606Z|I-OCEAN7-304-XXXX| 24.74 12.901 39.483 33.671 1498.6849 00:51:26.39M 2015-10-29T00:51:57.811Z|I-OCEAN7-304-XXXX| 24.72 12.901 39.481 33.668 1498.6818 00:51:26.59M 2015-10-29T00:51:58.010Z|I-OCEAN7-304-XXXX| 24.75 12.901 39.481 33.668 1498.6818 00:51:26.79M 2015-10-29T00:51:58.216Z|I-OCEAN7-304-XXXX| 24.71 12.901 39.481 33.668 1498.6808 00:51:27.01M 2015-10-29T00:51:58.421Z|I-OCEAN7-304-XXXX| 24.71 12.900 39.481 33.669 1498.6807 00:51:27.20M 2015-10-29T00:51:58.641Z|I-OCEAN7-304-XXXX| 24.71 12.900 39.481 33.670 1498.6802 00:51:27.40M 2015-10-29T00:51:58.826Z|I-OCEAN7-304-XXXX| 24.74 12.900 39.478 33.666 1498.6759 00:51:27.62M 2015-10-29T00:51:59.026Z|I-OCEAN7-304-XXXX| 24.72 12.900 39.477 33.666 1498.6748 00:51:27.80M 2015-10-29T00:51:59.231Z|I-OCEAN7-304-XXXX| 24.72 12.900 39.477 33.667 1498.6748 00:51:28.02M 2015-10-29T00:51:59.439Z|I-OCEAN7-304-XXXX| 24.75 12.899 39.478 33.667 1498.6753 00:51:28.22M 2015-10-29T00:51:59.636Z|I-OCEAN7-304-XXXX| 24.75 12.899 39.478 33.668 1498.6755 00:51:28.42M 2015-10-29T00:51:59.848Z|I-OCEAN7-304-XXXX| 24.74 12.899 39.479 33.668 1498.6759 00:51:28.62M 2015-10-29T00:52:00.046Z|I-OCEAN7-304-XXXX| 24.71 12.899 39.481 33.670 1498.6783 00:51:28.82M 2015-10-29T00:52:00.246Z|I-OCEAN7-304-XXXX| 24.69 12.899 39.477 33.667 1498.6724 00:51:29.04M 2015-10-29T00:52:00.451Z|I-OCEAN7-304-XXXX| 24.71 12.899 39.476 33.666 1498.6713 00:51:29.23M 2015-10-29T00:52:00.651Z|I-OCEAN7-304-XXXX| 24.71 12.898 39.476 33.666 1498.6698 00:51:29.43M 2015-10-29T00:52:00.856Z|I-OCEAN7-304-XXXX| 24.70 12.898 39.478 33.668 1498.6718 00:51:29.63M 2015-10-29T00:52:01.061Z|I-OCEAN7-304-XXXX| 24.72 12.898 39.479 33.669 1498.6726 00:51:29.83M 2015-10-29T00:52:01.261Z|I-OCEAN7-304-XXXX| 24.70 12.898 39.479 33.669 1498.6725 00:51:30.05M 2015-10-29T00:52:01.461Z|I-OCEAN7-304-XXXX| 24.69 12.898 39.479 33.669 1498.6732 00:51:30.25M 2015-10-29T00:52:01.666Z|I-OCEAN7-304-XXXX| 24.69 12.898 39.480 33.670 1498.6743 00:51:30.45M 2015-10-29T00:52:01.871Z|I-OCEAN7-304-XXXX| 24.70 12.898 39.480 33.670 1498.6746 00:51:30.65M 2015-10-29T00:52:02.076Z|I-OCEAN7-304-XXXX| 24.67 12.898 39.480 33.670 1498.6738 00:51:30.85M 2015-10-29T00:52:02.276Z|I-OCEAN7-304-XXXX| 24.68 12.898 39.480 33.670 1498.6735 00:51:31.07M 2015-10-29T00:52:02.481Z|I-OCEAN7-304-XXXX| 24.65 12.898 39.468 33.659 1498.6599 00:51:31.26M 2015-10-29T00:52:02.681Z|I-OCEAN7-304-XXXX| 24.65 12.898 39.467 33.658 1498.6591 00:51:31.46M 2015-10-29T00:52:02.886Z|I-OCEAN7-304-XXXX| 24.66 12.898 39.467 33.658 1498.6592 00:51:31.66M 2015-10-29T00:52:03.106Z|I-OCEAN7-304-XXXX| 24.67 12.898 39.466 33.656 1498.6578 00:51:31.86M 2015-10-29T00:52:03.291Z|I-OCEAN7-304-XXXX| 24.67 12.899 39.466 33.656 1498.6588 00:51:32.10M 2015-10-29T00:52:03.496Z|I-OCEAN7-304-XXXX| 24.64 12.899 39.466 33.656 1498.6588 00:51:32.28M 2015-10-29T00:52:03.701Z|I-OCEAN7-304-XXXX| 24.64 12.899 39.466 33.656 1498.6593 00:51:32.48M 2015-10-29T00:52:03.901Z|I-OCEAN7-304-XXXX| 24.69 12.899 39.466 33.656 1498.6602 00:51:32.68M 2015-10-29T00:52:04.101Z|I-OCEAN7-304-XXXX| 24.69 12.899 39.452 33.642 1498.6450 00:51:32.88M 2015-10-29T00:52:04.306Z|I-OCEAN7-304-XXXX| 24.69 12.900 39.450 33.640 1498.6432 00:51:33.09M 2015-10-29T00:52:04.511Z|I-OCEAN7-304-XXXX| 24.69 12.899 39.448 33.639 1498.6410 00:51:33.29M 2015-10-29T00:52:04.711Z|I-OCEAN7-304-XXXX| 24.75 12.899 39.449 33.640 1498.6426 00:51:33.49M 2015-10-29T00:52:04.916Z|I-OCEAN7-304-XXXX| 24.75 12.900 39.449 33.640 1498.6436 00:51:33.69M 2015-10-29T00:52:05.121Z|I-OCEAN7-304-XXXX| 24.75 12.900 39.449 33.639 1498.6442 00:51:33.89M 2015-10-29T00:52:05.321Z|I-OCEAN7-304-XXXX| 24.76 12.900 39.449 33.639 1498.6456 00:51:34.11M 2015-10-29T00:52:05.526Z|I-OCEAN7-304-XXXX| 24.75 12.900 39.450 33.640 1498.6464 00:51:34.31M 2015-10-29T00:52:05.726Z|I-OCEAN7-304-XXXX| 24.75 12.901 39.451 33.640 1498.6472 00:51:34.51M 2015-10-29T00:52:05.932Z|I-OCEAN7-304-XXXX| 24.75 12.901 39.452 33.641 1498.6492 00:51:34.71M 2015-10-29T00:52:06.136Z|I-OCEAN7-304-XXXX| 24.75 12.901 39.447 33.637 1498.6442 00:51:34.91M 2015-10-29T00:52:06.336Z|I-OCEAN7-304-XXXX| 24.76 12.901 39.446 33.636 1498.6437 00:51:35.13M 2015-10-29T00:52:06.541Z|I-OCEAN7-304-XXXX| 24.76 12.901 39.446 33.635 1498.6433 00:51:35.32M 2015-10-29T00:52:06.741Z|I-OCEAN7-304-XXXX| 24.76 12.901 39.445 33.635 1498.6426 00:51:35.52M 2015-10-29T00:52:06.946Z|I-OCEAN7-304-XXXX| 24.75 12.901 39.445 33.635 1498.6425 00:51:35.72M 2015-10-29T00:52:07.146Z|I-OCEAN7-304-XXXX| 24.75 12.901 39.441 33.631 1498.6379 00:51:35.92M 2015-10-29T00:52:07.351Z|I-OCEAN7-304-XXXX| 24.75 12.901 39.440 33.629 1498.6376 00:51:36.14M 2015-10-29T00:52:07.571Z|I-OCEAN7-304-XXXX| 24.75 12.902 39.441 33.629 1498.6389 00:51:36.34M 2015-10-29T00:52:07.756Z|I-OCEAN7-304-XXXX| 24.76 12.902 39.442 33.630 1498.6415 00:51:36.55M 2015-10-29T00:52:07.961Z|I-OCEAN7-304-XXXX| 24.76 12.903 39.443 33.631 1498.6431 00:51:36.74M 2015-10-29T00:52:08.166Z|I-OCEAN7-304-XXXX| 24.76 12.902 39.442 33.630 1498.6421 00:51:36.94M 2015-10-29T00:52:08.366Z|I-OCEAN7-304-XXXX| 24.77 12.902 39.442 33.630 1498.6412 00:51:37.15M 2015-10-29T00:52:08.571Z|I-OCEAN7-304-XXXX| 24.77 12.902 39.441 33.629 1498.6406 00:51:37.35M 2015-10-29T00:52:08.776Z|I-OCEAN7-304-XXXX| 24.74 12.902 39.440 33.628 1498.6389 00:51:37.55M 2015-10-29T00:52:08.976Z|I-OCEAN7-304-XXXX| 24.71 12.902 39.438 33.626 1498.6362 00:51:37.75M 2015-10-29T00:52:09.181Z|I-OCEAN7-304-XXXX| 24.71 12.903 39.437 33.626 1498.6359 00:51:37.95M 2015-10-29T00:52:09.426Z|I-OCEAN7-304-XXXX| 24.71 12.903 39.436 33.625 1498.6349 00:51:38.17M 2015-10-29T00:52:09.586Z|I-OCEAN7-304-XXXX| 24.71 12.903 39.435 33.624 1498.6343 00:51:38.41M 2015-10-29T00:52:09.791Z|I-OCEAN7-304-XXXX| 24.71 12.903 39.435 33.623 1498.6339 00:51:38.57M 2015-10-29T00:52:09.991Z|I-OCEAN7-304-XXXX| 24.69 12.903 39.434 33.622 1498.6329 00:51:38.77M 2015-10-29T00:52:10.196Z|I-OCEAN7-304-XXXX| 24.69 12.903 39.431 33.620 1498.6304 00:51:38.97M 2015-10-29T00:52:10.401Z|I-OCEAN7-304-XXXX| 24.66 12.903 39.439 33.627 1498.6383 00:51:39.19M 2015-10-29T00:52:10.601Z|I-OCEAN7-304-XXXX| 24.67 12.903 39.439 33.627 1498.6382 00:51:39.38M 2015-10-29T00:52:10.801Z|I-OCEAN7-304-XXXX| 24.70 12.903 39.439 33.627 1498.6376 00:51:39.58M 2015-10-29T00:52:11.022Z|I-OCEAN7-304-XXXX| 24.70 12.903 39.438 33.627 1498.6377 00:51:39.78M 2015-10-29T00:52:11.211Z|I-OCEAN7-304-XXXX| 24.70 12.903 39.432 33.620 1498.6317 00:51:40.00M 2015-10-29T00:52:11.416Z|I-OCEAN7-304-XXXX| 24.73 12.904 39.432 33.620 1498.6331 00:51:40.20M 2015-10-29T00:52:11.616Z|I-OCEAN7-304-XXXX| 24.66 12.904 39.433 33.620 1498.6329 00:51:40.40M 2015-10-29T00:52:11.821Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.432 33.619 1498.6311 00:51:40.60M 2015-10-29T00:52:12.041Z|I-OCEAN7-304-XXXX| 24.67 12.903 39.431 33.619 1498.6306 00:51:40.80M 2015-10-29T00:52:12.226Z|I-OCEAN7-304-XXXX| 24.66 12.903 39.430 33.618 1498.6295 00:51:41.03M 2015-10-29T00:52:12.431Z|I-OCEAN7-304-XXXX| 24.69 12.904 39.427 33.615 1498.6271 00:51:41.21M 2015-10-29T00:52:12.631Z|I-OCEAN7-304-XXXX| 24.74 12.903 39.426 33.615 1498.6265 00:51:41.41M 2015-10-29T00:52:12.836Z|I-OCEAN7-304-XXXX| 24.70 12.903 39.426 33.614 1498.6256 00:51:41.61M 2015-10-29T00:52:13.036Z|I-OCEAN7-304-XXXX| 24.66 12.903 39.420 33.608 1498.6180 00:51:41.81M 2015-10-29T00:52:13.236Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.420 33.608 1498.6185 00:51:42.03M 2015-10-29T00:52:13.441Z|I-OCEAN7-304-XXXX| 24.69 12.903 39.419 33.608 1498.6171 00:51:42.23M 2015-10-29T00:52:13.646Z|I-OCEAN7-304-XXXX| 24.71 12.903 39.418 33.607 1498.6160 00:51:42.43M 2015-10-29T00:52:13.846Z|I-OCEAN7-304-XXXX| 24.71 12.903 39.417 33.606 1498.6152 00:51:42.63M 2015-10-29T00:52:14.051Z|I-OCEAN7-304-XXXX| 24.69 12.903 39.417 33.605 1498.6144 00:51:42.82M 2015-10-29T00:52:14.256Z|I-OCEAN7-304-XXXX| 24.71 12.903 39.424 33.612 1498.6221 00:51:43.05M 2015-10-29T00:52:14.461Z|I-OCEAN7-304-XXXX| 24.70 12.903 39.425 33.613 1498.6224 00:51:43.24M 2015-10-29T00:52:14.661Z|I-OCEAN7-304-XXXX| 24.72 12.903 39.427 33.615 1498.6252 00:51:43.44M 2015-10-29T00:52:14.866Z|I-OCEAN7-304-XXXX| 24.69 12.903 39.428 33.616 1498.6267 00:51:43.64M 2015-10-29T00:52:15.066Z|I-OCEAN7-304-XXXX| 24.73 12.903 39.429 33.618 1498.6292 00:51:43.84M 2015-10-29T00:52:15.271Z|I-OCEAN7-304-XXXX| 24.69 12.903 39.431 33.619 1498.6306 00:51:44.06M 2015-10-29T00:52:15.476Z|I-OCEAN7-304-XXXX| 24.70 12.903 39.425 33.613 1498.6237 00:51:44.26M 2015-10-29T00:52:15.676Z|I-OCEAN7-304-XXXX| 24.71 12.903 39.419 33.607 1498.6171 00:51:44.46M 2015-10-29T00:52:15.881Z|I-OCEAN7-304-XXXX| 24.71 12.903 39.418 33.607 1498.6171 00:51:44.66M 2015-10-29T00:52:16.081Z|I-OCEAN7-304-XXXX| 24.71 12.903 39.418 33.607 1498.6168 00:51:44.86M 2015-10-29T00:52:16.286Z|I-OCEAN7-304-XXXX| 24.75 12.903 39.418 33.606 1498.6169 00:51:45.07M 2015-10-29T00:52:16.506Z|I-OCEAN7-304-XXXX| 24.76 12.904 39.418 33.606 1498.6180 00:51:45.27M 2015-10-29T00:52:16.691Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.417 33.605 1498.6169 00:51:45.49M 2015-10-29T00:52:16.896Z|I-OCEAN7-304-XXXX| 24.69 12.904 39.417 33.605 1498.6163 00:51:45.67M 2015-10-29T00:52:17.101Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.416 33.605 1498.6158 00:51:45.87M 2015-10-29T00:52:17.301Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.412 33.600 1498.6107 00:51:46.09M 2015-10-29T00:52:17.511Z|I-OCEAN7-304-XXXX| 24.73 12.904 39.412 33.600 1498.6113 00:51:46.29M 2015-10-29T00:52:17.706Z|I-OCEAN7-304-XXXX| 24.73 12.904 39.413 33.601 1498.6124 00:51:46.49M 2015-10-29T00:52:17.911Z|I-OCEAN7-304-XXXX| 24.75 12.904 39.413 33.602 1498.6134 00:51:46.69M 2015-10-29T00:52:18.111Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.414 33.602 1498.6133 00:51:46.89M 2015-10-29T00:52:18.317Z|I-OCEAN7-304-XXXX| 24.73 12.904 39.414 33.602 1498.6144 00:51:47.10M 2015-10-29T00:52:18.521Z|I-OCEAN7-304-XXXX| 24.74 12.904 39.415 33.603 1498.6152 00:51:47.30M 2015-10-29T00:52:18.721Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.416 33.601 1498.6230 00:51:47.50M 2015-10-29T00:52:18.926Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.417 33.602 1498.6234 00:51:47.70M 2015-10-29T00:52:19.131Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.416 33.601 1498.6234 00:51:47.90M 2015-10-29T00:52:19.331Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.416 33.600 1498.6239 00:51:48.12M 2015-10-29T00:52:19.582Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.415 33.600 1498.6239 00:51:48.32M 2015-10-29T00:52:19.736Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.414 33.599 1498.6233 00:51:48.56M 2015-10-29T00:52:19.941Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.414 33.599 1498.6230 00:51:48.72M 2015-10-29T00:52:20.141Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.418 33.602 1498.6271 00:51:48.92M 2015-10-29T00:52:20.351Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.418 33.602 1498.6262 00:51:49.13M 2015-10-29T00:52:20.552Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.426 33.611 1498.6344 00:51:49.33M 2015-10-29T00:52:20.752Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.426 33.611 1498.6340 00:51:49.53M 2015-10-29T00:52:20.967Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.426 33.612 1498.6324 00:51:49.73M 2015-10-29T00:52:21.157Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.426 33.612 1498.6310 00:51:49.94M 2015-10-29T00:52:21.361Z|I-OCEAN7-304-XXXX| 24.67 12.905 39.432 33.618 1498.6357 00:51:50.15M 2015-10-29T00:52:21.567Z|I-OCEAN7-304-XXXX| 24.67 12.905 39.432 33.619 1498.6353 00:51:50.35M 2015-10-29T00:52:21.772Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.433 33.620 1498.6357 00:51:50.55M 2015-10-29T00:52:21.972Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.429 33.615 1498.6317 00:51:50.75M 2015-10-29T00:52:22.177Z|I-OCEAN7-304-XXXX| 24.67 12.905 39.427 33.614 1498.6289 00:51:50.95M 2015-10-29T00:52:22.377Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.426 33.613 1498.6273 00:51:51.17M 2015-10-29T00:52:22.582Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.428 33.615 1498.6288 00:51:51.36M 2015-10-29T00:52:22.782Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.428 33.616 1498.6285 00:51:51.56M 2015-10-29T00:52:22.987Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.441 33.628 1498.6426 00:51:51.76M 2015-10-29T00:52:23.187Z|I-OCEAN7-304-XXXX| 24.68 12.904 39.441 33.628 1498.6436 00:51:51.96M 2015-10-29T00:52:23.392Z|I-OCEAN7-304-XXXX| 24.68 12.904 39.440 33.627 1498.6429 00:51:52.18M 2015-10-29T00:52:23.598Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.440 33.627 1498.6431 00:51:52.38M 2015-10-29T00:52:23.798Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.433 33.620 1498.6346 00:51:52.58M 2015-10-29T00:52:24.022Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.432 33.619 1498.6344 00:51:52.78M 2015-10-29T00:52:24.202Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.432 33.619 1498.6345 00:51:52.97M 2015-10-29T00:52:24.407Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.431 33.618 1498.6350 00:51:53.19M 2015-10-29T00:52:24.652Z|I-OCEAN7-304-XXXX| 24.73 12.905 39.431 33.617 1498.6360 00:51:53.39M 2015-10-29T00:52:24.812Z|I-OCEAN7-304-XXXX| 24.73 12.905 39.431 33.617 1498.6355 00:51:53.63M 2015-10-29T00:52:25.017Z|I-OCEAN7-304-XXXX| 24.69 12.905 39.431 33.617 1498.6340 00:51:53.79M 2015-10-29T00:52:25.217Z|I-OCEAN7-304-XXXX| 24.69 12.905 39.430 33.617 1498.6337 00:51:54.01M 2015-10-29T00:52:25.437Z|I-OCEAN7-304-XXXX| 24.69 12.905 39.431 33.617 1498.6335 00:51:54.21M 2015-10-29T00:52:25.627Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.425 33.612 1498.6273 00:51:54.42M 2015-10-29T00:52:25.827Z|I-OCEAN7-304-XXXX| 24.67 12.905 39.424 33.611 1498.6263 00:51:54.61M 2015-10-29T00:52:26.032Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.423 33.609 1498.6255 00:51:54.80M 2015-10-29T00:52:26.232Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.421 33.607 1498.6237 00:51:55.03M 2015-10-29T00:52:26.437Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.421 33.608 1498.6248 00:51:55.22M 2015-10-29T00:52:26.637Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.421 33.607 1498.6265 00:51:55.42M 2015-10-29T00:52:26.842Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.422 33.607 1498.6284 00:51:55.62M 2015-10-29T00:52:27.047Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.423 33.608 1498.6301 00:51:55.82M 2015-10-29T00:52:27.252Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.423 33.608 1498.6311 00:51:56.04M 2015-10-29T00:52:27.452Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.423 33.608 1498.6313 00:51:56.24M 2015-10-29T00:52:27.657Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.424 33.608 1498.6318 00:51:56.44M 2015-10-29T00:52:27.857Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.424 33.608 1498.6321 00:51:56.64M 2015-10-29T00:52:28.062Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.424 33.608 1498.6328 00:51:56.84M 2015-10-29T00:52:28.262Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.424 33.608 1498.6333 00:51:57.05M 2015-10-29T00:52:28.467Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.424 33.607 1498.6343 00:51:57.25M 2015-10-29T00:52:28.672Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.423 33.607 1498.6340 00:51:57.45M 2015-10-29T00:52:28.872Z|I-OCEAN7-304-XXXX| 24.74 12.909 39.422 33.606 1498.6334 00:51:57.65M 2015-10-29T00:52:29.077Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.422 33.605 1498.6326 00:51:57.85M 2015-10-29T00:52:29.285Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.424 33.607 1498.6350 00:51:58.07M 2015-10-29T00:52:29.482Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.424 33.608 1498.6346 00:51:58.27M 2015-10-29T00:52:29.732Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.425 33.609 1498.6350 00:51:58.47M 2015-10-29T00:52:29.907Z|I-OCEAN7-304-XXXX| 24.74 12.910 39.427 33.609 1498.6411 00:51:58.71M 2015-10-29T00:52:30.092Z|I-OCEAN7-304-XXXX| 24.76 12.910 39.427 33.609 1498.6412 00:51:58.88M 2015-10-29T00:52:30.297Z|I-OCEAN7-304-XXXX| 24.71 12.910 39.427 33.609 1498.6414 00:51:59.08M 2015-10-29T00:52:30.497Z|I-OCEAN7-304-XXXX| 24.69 12.910 39.427 33.609 1498.6404 00:51:59.28M 2015-10-29T00:52:30.702Z|I-OCEAN7-304-XXXX| 24.71 12.910 39.427 33.609 1498.6407 00:51:59.48M 2015-10-29T00:52:30.902Z|I-OCEAN7-304-XXXX| 24.70 12.910 39.427 33.609 1498.6411 00:51:59.68M 2015-10-29T00:52:31.107Z|I-OCEAN7-304-XXXX| 24.70 12.910 39.426 33.609 1498.6409 00:51:59.88M 2015-10-29T00:52:31.307Z|I-OCEAN7-304-XXXX| 24.69 12.910 39.425 33.607 1498.6392 00:52:00.10M 2015-10-29T00:52:31.512Z|I-OCEAN7-304-XXXX| 24.68 12.910 39.427 33.610 1498.6414 00:52:00.30M 2015-10-29T00:52:31.717Z|I-OCEAN7-304-XXXX| 24.68 12.910 39.428 33.610 1498.6416 00:52:00.50M 2015-10-29T00:52:31.917Z|I-OCEAN7-304-XXXX| 24.62 12.910 39.428 33.610 1498.6410 00:52:00.70M 2015-10-29T00:52:32.122Z|I-OCEAN7-304-XXXX| 24.64 12.910 39.429 33.611 1498.6417 00:52:00.89M 2015-10-29T00:52:32.322Z|I-OCEAN7-304-XXXX| 24.68 12.909 39.429 33.611 1498.6415 00:52:01.11M 2015-10-29T00:52:32.527Z|I-OCEAN7-304-XXXX| 24.68 12.909 39.429 33.612 1498.6412 00:52:01.31M 2015-10-29T00:52:32.732Z|I-OCEAN7-304-XXXX| 24.68 12.909 39.430 33.613 1498.6423 00:52:01.51M 2015-10-29T00:52:32.932Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.445 33.628 1498.6581 00:52:01.71M 2015-10-29T00:52:33.137Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.449 33.632 1498.6625 00:52:01.91M 2015-10-29T00:52:33.342Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.449 33.632 1498.6620 00:52:02.13M 2015-10-29T00:52:33.542Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.449 33.632 1498.6626 00:52:02.33M 2015-10-29T00:52:33.747Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.449 33.631 1498.6624 00:52:02.53M 2015-10-29T00:52:33.952Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.456 33.639 1498.6709 00:52:02.73M 2015-10-29T00:52:34.152Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.458 33.640 1498.6725 00:52:02.93M 2015-10-29T00:52:34.372Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.473 33.655 1498.6893 00:52:03.14M 2015-10-29T00:52:34.557Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.474 33.656 1498.6886 00:52:03.36M 2015-10-29T00:52:34.762Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.474 33.656 1498.6888 00:52:03.54M 2015-10-29T00:52:34.967Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.475 33.657 1498.6897 00:52:03.74M 2015-10-29T00:52:35.167Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.476 33.658 1498.6913 00:52:03.94M 2015-10-29T00:52:35.367Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.477 33.659 1498.6938 00:52:04.16M 2015-10-29T00:52:35.572Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.478 33.659 1498.6959 00:52:04.36M 2015-10-29T00:52:35.783Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.479 33.660 1498.6970 00:52:04.56M 2015-10-29T00:52:35.982Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.478 33.659 1498.6971 00:52:04.75M 2015-10-29T00:52:36.182Z|I-OCEAN7-304-XXXX| 24.70 12.909 39.478 33.659 1498.6968 00:52:04.96M 2015-10-29T00:52:36.382Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.478 33.658 1498.6968 00:52:05.17M 2015-10-29T00:52:36.587Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.477 33.658 1498.6956 00:52:05.37M 2015-10-29T00:52:36.792Z|I-OCEAN7-304-XXXX| 24.74 12.909 39.477 33.658 1498.6962 00:52:05.57M 2015-10-29T00:52:36.992Z|I-OCEAN7-304-XXXX| 24.74 12.909 39.478 33.659 1498.6969 00:52:05.77M 2015-10-29T00:52:37.197Z|I-OCEAN7-304-XXXX| 24.77 12.909 39.479 33.659 1498.6984 00:52:05.97M 2015-10-29T00:52:37.420Z|I-OCEAN7-304-XXXX| 24.74 12.911 39.479 33.658 1498.7023 00:52:06.19M 2015-10-29T00:52:37.602Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.480 33.659 1498.7045 00:52:06.39M 2015-10-29T00:52:37.802Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.482 33.660 1498.7063 00:52:06.58M 2015-10-29T00:52:38.007Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.483 33.661 1498.7079 00:52:06.78M 2015-10-29T00:52:38.212Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.483 33.661 1498.7089 00:52:07.00M 2015-10-29T00:52:38.417Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.483 33.661 1498.7097 00:52:07.20M 2015-10-29T00:52:38.617Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.483 33.661 1498.7098 00:52:07.40M 2015-10-29T00:52:38.837Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.484 33.662 1498.7108 00:52:07.60M 2015-10-29T00:52:39.027Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.485 33.663 1498.7115 00:52:07.82M 2015-10-29T00:52:39.227Z|I-OCEAN7-304-XXXX| 24.75 12.911 39.486 33.664 1498.7113 00:52:08.02M 2015-10-29T00:52:39.433Z|I-OCEAN7-304-XXXX| 24.75 12.911 39.487 33.665 1498.7120 00:52:08.22M 2015-10-29T00:52:39.632Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.489 33.667 1498.7130 00:52:08.42M 2015-10-29T00:52:39.837Z|I-OCEAN7-304-XXXX| 24.72 12.910 39.489 33.668 1498.7125 00:52:08.62M 2015-10-29T00:52:40.037Z|I-OCEAN7-304-XXXX| 24.69 12.910 39.500 33.679 1498.7234 00:52:08.82M 2015-10-29T00:52:40.242Z|I-OCEAN7-304-XXXX| 24.69 12.910 39.502 33.681 1498.7242 00:52:09.03M 2015-10-29T00:52:40.447Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.503 33.682 1498.7251 00:52:09.23M 2015-10-29T00:52:40.647Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.504 33.683 1498.7258 00:52:09.43M 2015-10-29T00:52:40.852Z|I-OCEAN7-304-XXXX| 24.68 12.909 39.505 33.685 1498.7267 00:52:09.63M 2015-10-29T00:52:41.058Z|I-OCEAN7-304-XXXX| 24.67 12.909 39.514 33.693 1498.7366 00:52:09.83M 2015-10-29T00:52:41.257Z|I-OCEAN7-304-XXXX| 24.68 12.909 39.515 33.694 1498.7375 00:52:10.05M 2015-10-29T00:52:41.462Z|I-OCEAN7-304-XXXX| 24.68 12.909 39.510 33.689 1498.7321 00:52:10.25M 2015-10-29T00:52:41.662Z|I-OCEAN7-304-XXXX| 24.70 12.909 39.509 33.688 1498.7313 00:52:10.45M 2015-10-29T00:52:41.867Z|I-OCEAN7-304-XXXX| 24.67 12.909 39.508 33.688 1498.7302 00:52:10.65M 2015-10-29T00:52:42.074Z|I-OCEAN7-304-XXXX| 24.67 12.909 39.508 33.687 1498.7300 00:52:10.85M 2015-10-29T00:52:42.274Z|I-OCEAN7-304-XXXX| 24.64 12.909 39.508 33.687 1498.7290 00:52:11.06M 2015-10-29T00:52:42.478Z|I-OCEAN7-304-XXXX| 24.67 12.909 39.507 33.687 1498.7281 00:52:11.26M 2015-10-29T00:52:42.682Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.507 33.687 1498.7274 00:52:11.46M 2015-10-29T00:52:42.882Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.508 33.687 1498.7281 00:52:11.66M 2015-10-29T00:52:43.087Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.509 33.689 1498.7296 00:52:11.86M 2015-10-29T00:52:43.308Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.510 33.691 1498.7301 00:52:12.08M 2015-10-29T00:52:43.493Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.528 33.708 1498.7499 00:52:12.30M 2015-10-29T00:52:43.692Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.530 33.709 1498.7512 00:52:12.48M 2015-10-29T00:52:43.898Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.531 33.710 1498.7527 00:52:12.67M 2015-10-29T00:52:44.103Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.532 33.712 1498.7538 00:52:12.87M 2015-10-29T00:52:44.308Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.541 33.720 1498.7637 00:52:13.10M 2015-10-29T00:52:44.508Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.542 33.722 1498.7656 00:52:13.29M 2015-10-29T00:52:44.708Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.544 33.724 1498.7670 00:52:13.49M 2015-10-29T00:52:44.913Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.546 33.726 1498.7687 00:52:13.69M 2015-10-29T00:52:45.118Z|I-OCEAN7-304-XXXX| 24.73 12.906 39.549 33.728 1498.7706 00:52:13.89M 2015-10-29T00:52:45.318Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.551 33.730 1498.7725 00:52:14.11M 2015-10-29T00:52:45.523Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.553 33.732 1498.7756 00:52:14.31M 2015-10-29T00:52:45.723Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.555 33.734 1498.7783 00:52:14.51M 2015-10-29T00:52:45.928Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.557 33.736 1498.7803 00:52:14.70M 2015-10-29T00:52:46.128Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.559 33.738 1498.7828 00:52:14.91M 2015-10-29T00:52:46.333Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.561 33.740 1498.7855 00:52:15.12M 2015-10-29T00:52:46.538Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.564 33.742 1498.7880 00:52:15.32M 2015-10-29T00:52:46.738Z|I-OCEAN7-304-XXXX| 24.76 12.906 39.566 33.745 1498.7911 00:52:15.52M 2015-10-29T00:52:46.943Z|I-OCEAN7-304-XXXX| 24.76 12.906 39.569 33.747 1498.7938 00:52:15.72M 2015-10-29T00:52:47.143Z|I-OCEAN7-304-XXXX| 24.76 12.906 39.572 33.750 1498.7971 00:52:15.92M 2015-10-29T00:52:47.348Z|I-OCEAN7-304-XXXX| 24.76 12.906 39.575 33.754 1498.7999 00:52:16.14M 2015-10-29T00:52:47.553Z|I-OCEAN7-304-XXXX| 24.76 12.905 39.578 33.757 1498.8020 00:52:16.33M 2015-10-29T00:52:47.773Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.580 33.759 1498.8042 00:52:16.54M 2015-10-29T00:52:47.958Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.601 33.779 1498.8271 00:52:16.75M 2015-10-29T00:52:48.163Z|I-OCEAN7-304-XXXX| 24.75 12.905 39.603 33.781 1498.8304 00:52:16.93M 2015-10-29T00:52:48.368Z|I-OCEAN7-304-XXXX| 24.74 12.905 39.605 33.783 1498.8315 00:52:17.15M 2015-10-29T00:52:48.568Z|I-OCEAN7-304-XXXX| 24.74 12.905 39.607 33.785 1498.8323 00:52:17.35M 2015-10-29T00:52:48.773Z|I-OCEAN7-304-XXXX| 24.74 12.904 39.607 33.786 1498.8324 00:52:17.55M 2015-10-29T00:52:48.973Z|I-OCEAN7-304-XXXX| 24.73 12.904 39.608 33.787 1498.8328 00:52:17.75M 2015-10-29T00:52:49.178Z|I-OCEAN7-304-XXXX| 24.73 12.904 39.609 33.788 1498.8333 00:52:17.95M 2015-10-29T00:52:49.383Z|I-OCEAN7-304-XXXX| 24.72 12.903 39.610 33.789 1498.8329 00:52:18.17M 2015-10-29T00:52:49.583Z|I-OCEAN7-304-XXXX| 24.67 12.903 39.610 33.789 1498.8323 00:52:18.37M 2015-10-29T00:52:49.788Z|I-OCEAN7-304-XXXX| 24.70 12.903 39.603 33.782 1498.8242 00:52:18.57M 2015-10-29T00:52:49.988Z|I-OCEAN7-304-XXXX| 24.66 12.903 39.602 33.782 1498.8231 00:52:18.77M 2015-10-29T00:52:50.188Z|I-OCEAN7-304-XXXX| 24.66 12.903 39.601 33.781 1498.8220 00:52:18.96M 2015-10-29T00:52:50.393Z|I-OCEAN7-304-XXXX| 24.69 12.903 39.601 33.780 1498.8220 00:52:19.18M 2015-10-29T00:52:50.598Z|I-OCEAN7-304-XXXX| 24.69 12.903 39.600 33.779 1498.8208 00:52:19.38M 2015-10-29T00:52:50.799Z|I-OCEAN7-304-XXXX| 24.65 12.903 39.599 33.779 1498.8188 00:52:19.58M 2015-10-29T00:52:51.003Z|I-OCEAN7-304-XXXX| 24.66 12.903 39.589 33.769 1498.8073 00:52:19.78M 2015-10-29T00:52:51.208Z|I-OCEAN7-304-XXXX| 24.71 12.903 39.587 33.768 1498.8060 00:52:20.00M 2015-10-29T00:52:51.408Z|I-OCEAN7-304-XXXX| 24.67 12.903 39.586 33.767 1498.8047 00:52:20.20M 2015-10-29T00:52:51.608Z|I-OCEAN7-304-XXXX| 24.67 12.903 39.585 33.766 1498.8036 00:52:20.40M 2015-10-29T00:52:51.818Z|I-OCEAN7-304-XXXX| 24.67 12.904 39.584 33.764 1498.8037 00:52:20.59M 2015-10-29T00:52:52.018Z|I-OCEAN7-304-XXXX| 24.67 12.904 39.582 33.762 1498.8022 00:52:20.79M 2015-10-29T00:52:52.238Z|I-OCEAN7-304-XXXX| 24.69 12.904 39.580 33.760 1498.8011 00:52:21.01M 2015-10-29T00:52:52.423Z|I-OCEAN7-304-XXXX| 24.74 12.905 39.578 33.758 1498.8004 00:52:21.23M 2015-10-29T00:52:52.628Z|I-OCEAN7-304-XXXX| 24.76 12.905 39.577 33.756 1498.7992 00:52:21.41M 2015-10-29T00:52:52.833Z|I-OCEAN7-304-XXXX| 24.73 12.905 39.575 33.754 1498.7969 00:52:21.61M 2015-10-29T00:52:53.033Z|I-OCEAN7-304-XXXX| 24.76 12.905 39.573 33.753 1498.7946 00:52:21.81M 2015-10-29T00:52:53.238Z|I-OCEAN7-304-XXXX| 24.75 12.904 39.571 33.751 1498.7921 00:52:22.03M 2015-10-29T00:52:53.443Z|I-OCEAN7-304-XXXX| 24.74 12.905 39.570 33.749 1498.7922 00:52:22.23M 2015-10-29T00:52:53.643Z|I-OCEAN7-304-XXXX| 24.73 12.905 39.568 33.748 1498.7908 00:52:22.43M 2015-10-29T00:52:53.848Z|I-OCEAN7-304-XXXX| 24.73 12.905 39.569 33.749 1498.7921 00:52:22.62M 2015-10-29T00:52:54.048Z|I-OCEAN7-304-XXXX| 24.77 12.906 39.586 33.765 1498.8118 00:52:22.83M 2015-10-29T00:52:54.254Z|I-OCEAN7-304-XXXX| 24.77 12.905 39.588 33.766 1498.8134 00:52:23.04M 2015-10-29T00:52:54.458Z|I-OCEAN7-304-XXXX| 24.76 12.906 39.603 33.780 1498.8302 00:52:23.24M 2015-10-29T00:52:54.658Z|I-OCEAN7-304-XXXX| 24.79 12.906 39.604 33.781 1498.8333 00:52:23.44M 2015-10-29T00:52:54.858Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.606 33.783 1498.8350 00:52:23.64M 2015-10-29T00:52:55.068Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.608 33.785 1498.8374 00:52:23.84M 2015-10-29T00:52:55.263Z|I-OCEAN7-304-XXXX| 24.77 12.906 39.630 33.806 1498.8633 00:52:24.06M 2015-10-29T00:52:55.468Z|I-OCEAN7-304-XXXX| 24.77 12.906 39.633 33.808 1498.8669 00:52:24.26M 2015-10-29T00:52:55.674Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.636 33.811 1498.8707 00:52:24.45M 2015-10-29T00:52:55.878Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.657 33.831 1498.8938 00:52:24.66M 2015-10-29T00:52:56.078Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.672 33.845 1498.9119 00:52:24.86M 2015-10-29T00:52:56.283Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.672 33.845 1498.9131 00:52:25.07M 2015-10-29T00:52:56.483Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.673 33.845 1498.9144 00:52:25.27M 2015-10-29T00:52:56.708Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.674 33.846 1498.9156 00:52:25.47M 2015-10-29T00:52:56.893Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.675 33.847 1498.9169 00:52:25.69M 2015-10-29T00:52:57.098Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.677 33.849 1498.9182 00:52:25.87M 2015-10-29T00:52:57.298Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.679 33.851 1498.9207 00:52:26.09M 2015-10-29T00:52:57.503Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.694 33.865 1498.9379 00:52:26.29M 2015-10-29T00:52:57.703Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.696 33.868 1498.9396 00:52:26.49M 2015-10-29T00:52:57.908Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.717 33.887 1498.9634 00:52:26.69M 2015-10-29T00:52:58.108Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.719 33.889 1498.9659 00:52:26.88M 2015-10-29T00:52:58.313Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.721 33.891 1498.9680 00:52:27.10M 2015-10-29T00:52:58.518Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.743 33.912 1498.9921 00:52:27.30M 2015-10-29T00:52:58.718Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.745 33.914 1498.9941 00:52:27.50M 2015-10-29T00:52:58.918Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.747 33.916 1498.9963 00:52:27.70M 2015-10-29T00:52:59.123Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.749 33.918 1498.9985 00:52:27.90M 2015-10-29T00:52:59.328Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.767 33.935 1499.0182 00:52:28.12M 2015-10-29T00:52:59.533Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.768 33.936 1499.0183 00:52:28.32M 2015-10-29T00:52:59.733Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.783 33.951 1499.0364 00:52:28.52M 2015-10-29T00:52:59.938Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.784 33.952 1499.0375 00:52:28.71M 2015-10-29T00:53:00.138Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.802 33.969 1499.0571 00:52:28.91M 2015-10-29T00:53:00.343Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.803 33.970 1499.0587 00:52:29.13M 2015-10-29T00:53:00.543Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.805 33.972 1499.0605 00:52:29.33M 2015-10-29T00:53:00.749Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.806 33.973 1499.0620 00:52:29.53M 2015-10-29T00:53:00.948Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.807 33.974 1499.0638 00:52:29.73M 2015-10-29T00:53:01.173Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.808 33.974 1499.0643 00:52:29.93M 2015-10-29T00:53:01.358Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.809 33.975 1499.0654 00:52:30.16M 2015-10-29T00:53:01.563Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.809 33.975 1499.0664 00:52:30.35M 2015-10-29T00:53:01.763Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.808 33.974 1499.0657 00:52:30.55M 2015-10-29T00:53:01.968Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.808 33.974 1499.0654 00:52:30.74M 2015-10-29T00:53:02.173Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.807 33.973 1499.0645 00:52:30.94M 2015-10-29T00:53:02.373Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.770 33.938 1499.0223 00:52:31.16M 2015-10-29T00:53:02.578Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.763 33.931 1499.0156 00:52:31.36M 2015-10-29T00:53:02.778Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.785 33.952 1499.0406 00:52:31.56M 2015-10-29T00:53:02.984Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.812 33.978 1499.0713 00:52:31.76M 2015-10-29T00:53:03.183Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.789 33.956 1499.0442 00:52:31.96M 2015-10-29T00:53:03.388Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.789 33.956 1499.0438 00:52:32.18M 2015-10-29T00:53:03.593Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.789 33.956 1499.0435 00:52:32.37M 2015-10-29T00:53:03.793Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.789 33.956 1499.0448 00:52:32.58M 2015-10-29T00:53:04.000Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.789 33.956 1499.0448 00:52:32.77M 2015-10-29T00:53:04.203Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.778 33.945 1499.0339 00:52:32.97M 2015-10-29T00:53:04.404Z|I-OCEAN7-304-XXXX| 24.79 12.908 39.777 33.944 1499.0330 00:52:33.19M 2015-10-29T00:53:04.609Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.764 33.932 1499.0182 00:52:33.39M 2015-10-29T00:53:04.808Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.750 33.918 1499.0018 00:52:33.59M 2015-10-29T00:53:05.013Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.750 33.918 1499.0024 00:52:33.79M 2015-10-29T00:53:05.214Z|I-OCEAN7-304-XXXX| 24.75 12.909 39.762 33.929 1499.0171 00:52:34.01M 2015-10-29T00:53:05.419Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.762 33.930 1499.0171 00:52:34.21M 2015-10-29T00:53:05.639Z|I-OCEAN7-304-XXXX| 24.74 12.909 39.762 33.929 1499.0170 00:52:34.41M 2015-10-29T00:53:05.824Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.729 33.898 1498.9801 00:52:34.62M 2015-10-29T00:53:06.023Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.729 33.898 1498.9803 00:52:34.80M 2015-10-29T00:53:06.228Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.729 33.898 1498.9811 00:52:35.02M 2015-10-29T00:53:06.433Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.729 33.897 1498.9816 00:52:35.22M 2015-10-29T00:53:06.638Z|I-OCEAN7-304-XXXX| 24.71 12.910 39.730 33.898 1498.9823 00:52:35.42M 2015-10-29T00:53:06.843Z|I-OCEAN7-304-XXXX| 24.70 12.910 39.731 33.898 1498.9833 00:52:35.62M 2015-10-29T00:53:07.043Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.728 33.895 1498.9795 00:52:35.82M 2015-10-29T00:53:07.249Z|I-OCEAN7-304-XXXX| 24.71 12.910 39.695 33.864 1498.9437 00:52:36.04M 2015-10-29T00:53:07.449Z|I-OCEAN7-304-XXXX| 24.70 12.910 39.705 33.874 1498.9551 00:52:36.24M 2015-10-29T00:53:07.654Z|I-OCEAN7-304-XXXX| 24.70 12.910 39.725 33.892 1498.9773 00:52:36.44M 2015-10-29T00:53:07.859Z|I-OCEAN7-304-XXXX| 24.67 12.910 39.742 33.909 1498.9961 00:52:36.64M 2015-10-29T00:53:08.059Z|I-OCEAN7-304-XXXX| 24.63 12.910 39.740 33.907 1498.9937 00:52:36.84M 2015-10-29T00:53:08.264Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.740 33.907 1498.9933 00:52:37.05M 2015-10-29T00:53:08.464Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.745 33.912 1498.9991 00:52:37.25M 2015-10-29T00:53:08.669Z|I-OCEAN7-304-XXXX| 24.68 12.910 39.746 33.913 1499.0007 00:52:37.45M 2015-10-29T00:53:08.874Z|I-OCEAN7-304-XXXX| 24.69 12.910 39.748 33.915 1499.0023 00:52:37.65M 2015-10-29T00:53:09.074Z|I-OCEAN7-304-XXXX| 24.71 12.910 39.748 33.915 1499.0032 00:52:37.85M 2015-10-29T00:53:09.274Z|I-OCEAN7-304-XXXX| 24.70 12.910 39.748 33.914 1499.0031 00:52:38.07M 2015-10-29T00:53:09.479Z|I-OCEAN7-304-XXXX| 24.70 12.910 39.748 33.914 1499.0035 00:52:38.26M 2015-10-29T00:53:09.684Z|I-OCEAN7-304-XXXX| 24.70 12.910 39.758 33.924 1499.0159 00:52:38.47M 2015-10-29T00:53:09.889Z|I-OCEAN7-304-XXXX| 24.70 12.910 39.760 33.926 1499.0175 00:52:38.66M 2015-10-29T00:53:10.109Z|I-OCEAN7-304-XXXX| 24.72 12.910 39.738 33.905 1498.9922 00:52:38.87M 2015-10-29T00:53:10.289Z|I-OCEAN7-304-XXXX| 24.75 12.910 39.715 33.883 1498.9667 00:52:39.10M 2015-10-29T00:53:10.494Z|I-OCEAN7-304-XXXX| 24.74 12.910 39.721 33.889 1498.9735 00:52:39.28M 2015-10-29T00:53:10.699Z|I-OCEAN7-304-XXXX| 24.74 12.910 39.748 33.915 1499.0035 00:52:39.48M 2015-10-29T00:53:10.899Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.770 33.936 1499.0275 00:52:39.68M 2015-10-29T00:53:11.104Z|I-OCEAN7-304-XXXX| 24.74 12.909 39.769 33.936 1499.0269 00:52:39.88M 2015-10-29T00:53:11.304Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.744 33.912 1498.9978 00:52:40.10M 2015-10-29T00:53:11.509Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.744 33.912 1498.9973 00:52:40.29M 2015-10-29T00:53:11.714Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.745 33.912 1498.9976 00:52:40.49M 2015-10-29T00:53:11.919Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.772 33.939 1499.0284 00:52:40.70M 2015-10-29T00:53:12.114Z|I-OCEAN7-304-XXXX| 24.74 12.910 39.782 33.947 1499.0428 00:52:40.89M 2015-10-29T00:53:12.324Z|I-OCEAN7-304-XXXX| 24.74 12.910 39.783 33.948 1499.0439 00:52:41.11M 2015-10-29T00:53:12.524Z|I-OCEAN7-304-XXXX| 24.72 12.910 39.764 33.930 1499.0226 00:52:41.31M 2015-10-29T00:53:12.729Z|I-OCEAN7-304-XXXX| 24.77 12.910 39.753 33.919 1499.0117 00:52:41.51M 2015-10-29T00:53:12.929Z|I-OCEAN7-304-XXXX| 24.75 12.910 39.752 33.918 1499.0101 00:52:41.71M 2015-10-29T00:53:13.134Z|I-OCEAN7-304-XXXX| 24.78 12.910 39.751 33.917 1499.0095 00:52:41.91M 2015-10-29T00:53:13.339Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.754 33.920 1499.0131 00:52:42.13M 2015-10-29T00:53:13.539Z|I-OCEAN7-304-XXXX| 24.81 12.910 39.768 33.933 1499.0291 00:52:42.33M 2015-10-29T00:53:13.744Z|I-OCEAN7-304-XXXX| 24.78 12.903 39.768 33.940 1499.0126 00:52:42.52M 2015-10-29T00:53:13.949Z|I-OCEAN7-304-XXXX| 24.74 12.903 39.738 33.912 1498.9773 00:52:42.73M 2015-10-29T00:53:14.149Z|I-OCEAN7-304-XXXX| 24.72 12.903 39.732 33.906 1498.9686 00:52:42.93M 2015-10-29T00:53:14.349Z|I-OCEAN7-304-XXXX| 24.77 12.902 39.733 33.907 1498.9701 00:52:43.14M 2015-10-29T00:53:14.574Z|I-OCEAN7-304-XXXX| 24.74 12.902 39.734 33.908 1498.9697 00:52:43.34M 2015-10-29T00:53:14.759Z|I-OCEAN7-304-XXXX| 24.72 12.902 39.747 33.922 1498.9840 00:52:43.56M 2015-10-29T00:53:14.959Z|I-OCEAN7-304-XXXX| 24.71 12.901 39.763 33.937 1499.0015 00:52:43.74M 2015-10-29T00:53:15.164Z|I-OCEAN7-304-XXXX| 24.71 12.901 39.764 33.938 1499.0022 00:52:43.94M 2015-10-29T00:53:15.369Z|I-OCEAN7-304-XXXX| 24.71 12.901 39.744 33.918 1498.9790 00:52:44.16M 2015-10-29T00:53:15.569Z|I-OCEAN7-304-XXXX| 24.67 12.902 39.737 33.911 1498.9713 00:52:44.36M 2015-10-29T00:53:15.774Z|I-OCEAN7-304-XXXX| 24.71 12.902 39.736 33.910 1498.9723 00:52:44.56M 2015-10-29T00:53:15.974Z|I-OCEAN7-304-XXXX| 24.67 12.902 39.735 33.909 1498.9717 00:52:44.75M 2015-10-29T00:53:16.179Z|I-OCEAN7-304-XXXX| 24.67 12.903 39.741 33.914 1498.9789 00:52:44.95M 2015-10-29T00:53:16.384Z|I-OCEAN7-304-XXXX| 24.70 12.903 39.742 33.915 1498.9814 00:52:45.17M 2015-10-29T00:53:16.584Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.743 33.916 1498.9834 00:52:45.37M 2015-10-29T00:53:16.789Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.744 33.917 1498.9851 00:52:45.57M 2015-10-29T00:53:16.994Z|I-OCEAN7-304-XXXX| 24.69 12.904 39.730 33.903 1498.9691 00:52:45.77M 2015-10-29T00:53:17.194Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.730 33.902 1498.9700 00:52:45.97M 2015-10-29T00:53:17.399Z|I-OCEAN7-304-XXXX| 24.73 12.904 39.729 33.902 1498.9701 00:52:46.19M 2015-10-29T00:53:17.599Z|I-OCEAN7-304-XXXX| 24.73 12.905 39.729 33.902 1498.9708 00:52:46.39M 2015-10-29T00:53:17.804Z|I-OCEAN7-304-XXXX| 24.73 12.905 39.730 33.902 1498.9720 00:52:46.58M 2015-10-29T00:53:18.004Z|I-OCEAN7-304-XXXX| 24.73 12.905 39.745 33.917 1498.9886 00:52:46.78M 2015-10-29T00:53:18.209Z|I-OCEAN7-304-XXXX| 24.73 12.905 39.747 33.919 1498.9910 00:52:47.00M 2015-10-29T00:53:18.414Z|I-OCEAN7-304-XXXX| 24.73 12.905 39.749 33.920 1498.9939 00:52:47.20M 2015-10-29T00:53:18.614Z|I-OCEAN7-304-XXXX| 24.73 12.905 39.751 33.922 1498.9960 00:52:47.40M 2015-10-29T00:53:18.819Z|I-OCEAN7-304-XXXX| 24.75 12.905 39.749 33.920 1498.9943 00:52:47.60M 2015-10-29T00:53:19.039Z|I-OCEAN7-304-XXXX| 24.75 12.905 39.748 33.919 1498.9922 00:52:47.80M 2015-10-29T00:53:19.234Z|I-OCEAN7-304-XXXX| 24.75 12.905 39.746 33.918 1498.9901 00:52:48.03M 2015-10-29T00:53:19.429Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.747 33.918 1498.9908 00:52:48.22M 2015-10-29T00:53:19.629Z|I-OCEAN7-304-XXXX| 24.76 12.905 39.762 33.932 1499.0081 00:52:48.42M 2015-10-29T00:53:19.834Z|I-OCEAN7-304-XXXX| 24.75 12.905 39.763 33.933 1499.0096 00:52:48.61M 2015-10-29T00:53:20.039Z|I-OCEAN7-304-XXXX| 24.77 12.905 39.758 33.929 1499.0045 00:52:48.82M 2015-10-29T00:53:20.239Z|I-OCEAN7-304-XXXX| 24.76 12.905 39.737 33.909 1498.9797 00:52:49.03M 2015-10-29T00:53:20.444Z|I-OCEAN7-304-XXXX| 24.75 12.905 39.735 33.907 1498.9771 00:52:49.23M 2015-10-29T00:53:20.649Z|I-OCEAN7-304-XXXX| 24.75 12.905 39.733 33.905 1498.9755 00:52:49.43M 2015-10-29T00:53:20.849Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.748 33.919 1498.9923 00:52:49.63M 2015-10-29T00:53:21.054Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.755 33.926 1499.0006 00:52:49.83M 2015-10-29T00:53:21.254Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.768 33.938 1499.0151 00:52:50.05M 2015-10-29T00:53:21.459Z|I-OCEAN7-304-XXXX| 24.75 12.905 39.769 33.939 1499.0170 00:52:50.25M 2015-10-29T00:53:21.664Z|I-OCEAN7-304-XXXX| 24.74 12.905 39.770 33.940 1499.0183 00:52:50.45M 2015-10-29T00:53:21.864Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.740 33.911 1498.9836 00:52:50.65M 2015-10-29T00:53:22.064Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.740 33.911 1498.9857 00:52:50.84M 2015-10-29T00:53:22.269Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.736 33.907 1498.9822 00:52:51.06M 2015-10-29T00:53:22.474Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.736 33.906 1498.9817 00:52:51.26M 2015-10-29T00:53:22.679Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.736 33.907 1498.9825 00:52:51.46M 2015-10-29T00:53:22.879Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.746 33.916 1498.9934 00:52:51.66M 2015-10-29T00:53:23.084Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.748 33.918 1498.9965 00:52:51.86M 2015-10-29T00:53:23.284Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.750 33.920 1498.9988 00:52:52.08M 2015-10-29T00:53:23.504Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.752 33.921 1499.0005 00:52:52.27M 2015-10-29T00:53:23.689Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.753 33.922 1499.0017 00:52:52.49M 2015-10-29T00:53:23.894Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.753 33.923 1499.0027 00:52:52.67M 2015-10-29T00:53:24.099Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.754 33.923 1499.0033 00:52:52.87M 2015-10-29T00:53:24.299Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.754 33.923 1499.0035 00:52:53.09M 2015-10-29T00:53:24.504Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.753 33.923 1499.0024 00:52:53.29M 2015-10-29T00:53:24.709Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.756 33.925 1499.0055 00:52:53.49M 2015-10-29T00:53:24.909Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.768 33.937 1499.0198 00:52:53.69M 2015-10-29T00:53:25.114Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.769 33.938 1499.0201 00:52:53.89M 2015-10-29T00:53:25.314Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.768 33.937 1499.0186 00:52:54.11M 2015-10-29T00:53:25.519Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.767 33.936 1499.0172 00:52:54.30M 2015-10-29T00:53:25.724Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.766 33.935 1499.0155 00:52:54.50M 2015-10-29T00:53:25.924Z|I-OCEAN7-304-XXXX| 24.73 12.906 39.764 33.933 1499.0140 00:52:54.70M 2015-10-29T00:53:26.129Z|I-OCEAN7-304-XXXX| 24.73 12.906 39.748 33.918 1498.9955 00:52:54.90M 2015-10-29T00:53:26.329Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.746 33.916 1498.9941 00:52:55.12M 2015-10-29T00:53:26.534Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.745 33.914 1498.9930 00:52:55.32M 2015-10-29T00:53:26.734Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.744 33.913 1498.9926 00:52:55.52M 2015-10-29T00:53:26.939Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.744 33.913 1498.9918 00:52:55.72M 2015-10-29T00:53:27.139Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.744 33.913 1498.9922 00:52:55.92M 2015-10-29T00:53:27.344Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.745 33.914 1498.9933 00:52:56.13M 2015-10-29T00:53:27.550Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.745 33.914 1498.9940 00:52:56.34M 2015-10-29T00:53:27.749Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.747 33.916 1498.9966 00:52:56.54M 2015-10-29T00:53:27.975Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.746 33.915 1498.9967 00:52:56.73M 2015-10-29T00:53:28.159Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.746 33.915 1498.9960 00:52:56.95M 2015-10-29T00:53:28.359Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.742 33.911 1498.9911 00:52:57.15M 2015-10-29T00:53:28.564Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.753 33.922 1499.0031 00:52:57.35M 2015-10-29T00:53:28.764Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.754 33.923 1499.0044 00:52:57.55M 2015-10-29T00:53:28.969Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.755 33.924 1499.0065 00:52:57.75M 2015-10-29T00:53:29.174Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.757 33.926 1499.0092 00:52:57.95M 2015-10-29T00:53:29.374Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.759 33.927 1499.0116 00:52:58.17M 2015-10-29T00:53:29.579Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.758 33.927 1499.0106 00:52:58.36M 2015-10-29T00:53:29.785Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.745 33.914 1498.9951 00:52:58.56M 2015-10-29T00:53:29.984Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.744 33.913 1498.9938 00:52:58.76M 2015-10-29T00:53:30.190Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.744 33.913 1498.9933 00:52:58.96M 2015-10-29T00:53:30.395Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.743 33.912 1498.9919 00:52:59.18M 2015-10-29T00:53:30.594Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.746 33.915 1498.9954 00:52:59.38M 2015-10-29T00:53:30.800Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.759 33.928 1499.0098 00:52:59.58M 2015-10-29T00:53:31.000Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.760 33.929 1499.0111 00:52:59.78M 2015-10-29T00:53:31.200Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.762 33.931 1499.0121 00:53:00.00M 2015-10-29T00:53:31.405Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.763 33.932 1499.0140 00:53:00.19M 2015-10-29T00:53:31.610Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.761 33.930 1499.0107 00:53:00.39M 2015-10-29T00:53:31.810Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.746 33.916 1498.9943 00:53:00.59M 2015-10-29T00:53:32.015Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.745 33.915 1498.9927 00:53:00.79M 2015-10-29T00:53:32.220Z|I-OCEAN7-304-XXXX| 24.73 12.906 39.744 33.915 1498.9908 00:53:01.01M 2015-10-29T00:53:32.440Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.743 33.913 1498.9880 00:53:01.21M 2015-10-29T00:53:32.625Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.743 33.914 1498.9878 00:53:01.43M 2015-10-29T00:53:32.825Z|I-OCEAN7-304-XXXX| 24.73 12.905 39.744 33.915 1498.9889 00:53:01.61M 2015-10-29T00:53:33.030Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.745 33.916 1498.9895 00:53:01.81M 2015-10-29T00:53:33.235Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.746 33.917 1498.9908 00:53:02.03M 2015-10-29T00:53:33.435Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.748 33.919 1498.9918 00:53:02.23M 2015-10-29T00:53:33.640Z|I-OCEAN7-304-XXXX| 24.67 12.905 39.750 33.921 1498.9939 00:53:02.43M 2015-10-29T00:53:33.845Z|I-OCEAN7-304-XXXX| 24.67 12.905 39.749 33.921 1498.9928 00:53:02.62M 2015-10-29T00:53:34.045Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.748 33.920 1498.9919 00:53:02.82M 2015-10-29T00:53:34.250Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.748 33.919 1498.9913 00:53:03.04M 2015-10-29T00:53:34.450Z|I-OCEAN7-304-XXXX| 24.71 12.904 39.747 33.919 1498.9900 00:53:03.24M 2015-10-29T00:53:34.655Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.746 33.916 1498.9933 00:53:03.44M 2015-10-29T00:53:34.860Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.753 33.923 1499.0018 00:53:03.64M 2015-10-29T00:53:35.060Z|I-OCEAN7-304-XXXX| 24.77 12.906 39.754 33.924 1499.0037 00:53:03.84M 2015-10-29T00:53:35.265Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.756 33.925 1499.0051 00:53:04.06M 2015-10-29T00:53:35.465Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.758 33.927 1499.0084 00:53:04.26M 2015-10-29T00:53:35.675Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.757 33.926 1499.0081 00:53:04.45M 2015-10-29T00:53:35.875Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.729 33.899 1498.9749 00:53:04.66M 2015-10-29T00:53:36.075Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.722 33.893 1498.9681 00:53:04.85M 2015-10-29T00:53:36.285Z|I-OCEAN7-304-XXXX| 24.78 12.906 39.721 33.892 1498.9659 00:53:05.07M 2015-10-29T00:53:36.480Z|I-OCEAN7-304-XXXX| 24.78 12.906 39.737 33.907 1498.9828 00:53:05.27M 2015-10-29T00:53:36.685Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.736 33.907 1498.9812 00:53:05.47M 2015-10-29T00:53:36.905Z|I-OCEAN7-304-XXXX| 24.75 12.906 39.751 33.921 1498.9977 00:53:05.67M 2015-10-29T00:53:37.090Z|I-OCEAN7-304-XXXX| 24.75 12.906 39.751 33.922 1498.9980 00:53:05.89M 2015-10-29T00:53:37.295Z|I-OCEAN7-304-XXXX| 24.75 12.905 39.752 33.922 1498.9983 00:53:06.09M 2015-10-29T00:53:37.511Z|I-OCEAN7-304-XXXX| 24.75 12.906 39.752 33.922 1498.9984 00:53:06.28M 2015-10-29T00:53:37.705Z|I-OCEAN7-304-XXXX| 24.75 12.906 39.751 33.922 1498.9984 00:53:06.48M 2015-10-29T00:53:37.911Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.743 33.914 1498.9888 00:53:06.68M 2015-10-29T00:53:38.105Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.743 33.913 1498.9899 00:53:06.88M 2015-10-29T00:53:38.310Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.743 33.913 1498.9893 00:53:07.10M 2015-10-29T00:53:38.515Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.742 33.912 1498.9883 00:53:07.30M 2015-10-29T00:53:38.715Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.745 33.915 1498.9919 00:53:07.50M 2015-10-29T00:53:38.915Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.758 33.927 1499.0073 00:53:07.70M 2015-10-29T00:53:39.120Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.758 33.927 1499.0082 00:53:07.90M 2015-10-29T00:53:39.325Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.758 33.927 1499.0089 00:53:08.12M 2015-10-29T00:53:39.530Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.758 33.927 1499.0092 00:53:08.31M 2015-10-29T00:53:39.730Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.740 33.910 1498.9891 00:53:08.52M 2015-10-29T00:53:39.935Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.740 33.909 1498.9884 00:53:08.71M 2015-10-29T00:53:40.135Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.740 33.909 1498.9882 00:53:08.91M 2015-10-29T00:53:40.340Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.733 33.903 1498.9807 00:53:09.13M 2015-10-29T00:53:40.545Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.733 33.903 1498.9790 00:53:09.33M 2015-10-29T00:53:40.745Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.751 33.920 1498.9982 00:53:09.53M 2015-10-29T00:53:40.950Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.751 33.921 1498.9979 00:53:09.73M 2015-10-29T00:53:41.151Z|I-OCEAN7-304-XXXX| 24.75 12.906 39.751 33.921 1498.9987 00:53:09.93M 2015-10-29T00:53:41.370Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.752 33.922 1498.9987 00:53:10.15M 2015-10-29T00:53:41.555Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.753 33.923 1498.9991 00:53:10.36M 2015-10-29T00:53:41.760Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.753 33.923 1499.0001 00:53:10.54M 2015-10-29T00:53:41.965Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.749 33.919 1498.9962 00:53:10.74M 2015-10-29T00:53:42.165Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.748 33.918 1498.9966 00:53:10.94M 2015-10-29T00:53:42.370Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.748 33.917 1498.9966 00:53:11.16M 2015-10-29T00:53:42.586Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.747 33.916 1498.9961 00:53:11.36M 2015-10-29T00:53:42.775Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.746 33.915 1498.9961 00:53:11.56M 2015-10-29T00:53:42.980Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.746 33.915 1498.9958 00:53:11.76M 2015-10-29T00:53:43.180Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.746 33.915 1498.9971 00:53:11.96M 2015-10-29T00:53:43.385Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.746 33.915 1498.9974 00:53:12.18M 2015-10-29T00:53:43.590Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.748 33.917 1499.0001 00:53:12.37M 2015-10-29T00:53:43.795Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.758 33.926 1499.0117 00:53:12.57M 2015-10-29T00:53:43.995Z|I-OCEAN7-304-XXXX| 24.74 12.909 39.753 33.920 1499.0065 00:53:12.77M 2015-10-29T00:53:44.200Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.751 33.919 1499.0040 00:53:12.97M 2015-10-29T00:53:44.400Z|I-OCEAN7-304-XXXX| 24.66 12.909 39.734 33.902 1498.9854 00:53:13.19M 2015-10-29T00:53:44.605Z|I-OCEAN7-304-XXXX| 24.68 12.909 39.733 33.901 1498.9845 00:53:13.39M 2015-10-29T00:53:44.805Z|I-OCEAN7-304-XXXX| 24.72 12.910 39.732 33.899 1498.9845 00:53:13.59M 2015-10-29T00:53:45.010Z|I-OCEAN7-304-XXXX| 24.71 12.910 39.750 33.917 1499.0051 00:53:13.79M 2015-10-29T00:53:45.210Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.750 33.917 1499.0048 00:53:14.00M 2015-10-29T00:53:45.415Z|I-OCEAN7-304-XXXX| 24.75 12.909 39.750 33.917 1499.0051 00:53:14.20M 2015-10-29T00:53:45.615Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.751 33.918 1499.0054 00:53:14.40M 2015-10-29T00:53:45.835Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.752 33.918 1499.0067 00:53:14.60M 2015-10-29T00:53:46.025Z|I-OCEAN7-304-XXXX| 24.73 12.910 39.752 33.919 1499.0081 00:53:14.82M 2015-10-29T00:53:46.230Z|I-OCEAN7-304-XXXX| 24.73 12.910 39.749 33.916 1499.0043 00:53:15.02M 2015-10-29T00:53:46.430Z|I-OCEAN7-304-XXXX| 24.76 12.910 39.736 33.903 1498.9904 00:53:15.22M 2015-10-29T00:53:46.635Z|I-OCEAN7-304-XXXX| 24.76 12.910 39.735 33.902 1498.9894 00:53:15.42M 2015-10-29T00:53:46.835Z|I-OCEAN7-304-XXXX| 24.76 12.910 39.734 33.901 1498.9882 00:53:15.62M 2015-10-29T00:53:47.040Z|I-OCEAN7-304-XXXX| 24.76 12.910 39.734 33.901 1498.9872 00:53:15.81M 2015-10-29T00:53:47.245Z|I-OCEAN7-304-XXXX| 24.75 12.909 39.733 33.901 1498.9860 00:53:16.04M 2015-10-29T00:53:47.445Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.744 33.912 1498.9978 00:53:16.24M 2015-10-29T00:53:47.650Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.746 33.915 1498.9955 00:53:16.43M 2015-10-29T00:53:47.850Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.763 33.932 1499.0140 00:53:16.63M 2015-10-29T00:53:48.055Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.764 33.932 1499.0142 00:53:16.83M 2015-10-29T00:53:48.272Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.764 33.933 1499.0145 00:53:17.05M 2015-10-29T00:53:48.460Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.759 33.928 1499.0101 00:53:17.25M 2015-10-29T00:53:48.665Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.758 33.927 1499.0079 00:53:17.45M 2015-10-29T00:53:48.865Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.739 33.909 1498.9866 00:53:17.65M 2015-10-29T00:53:49.070Z|I-OCEAN7-304-XXXX| 24.75 12.906 39.737 33.908 1498.9843 00:53:17.85M 2015-10-29T00:53:49.270Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.736 33.906 1498.9829 00:53:18.06M 2015-10-29T00:53:49.480Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.734 33.904 1498.9825 00:53:18.26M 2015-10-29T00:53:49.680Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.738 33.907 1498.9873 00:53:18.47M 2015-10-29T00:53:49.880Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.739 33.908 1498.9893 00:53:18.66M 2015-10-29T00:53:50.085Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.740 33.909 1498.9916 00:53:18.86M 2015-10-29T00:53:50.305Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.742 33.911 1498.9951 00:53:19.08M 2015-10-29T00:53:50.490Z|I-OCEAN7-304-XXXX| 24.81 12.909 39.744 33.912 1498.9983 00:53:19.30M 2015-10-29T00:53:50.695Z|I-OCEAN7-304-XXXX| 24.77 12.909 39.747 33.914 1499.0016 00:53:19.48M 2015-10-29T00:53:50.895Z|I-OCEAN7-304-XXXX| 24.75 12.910 39.749 33.916 1499.0050 00:53:19.68M 2015-10-29T00:53:51.100Z|I-OCEAN7-304-XXXX| 24.75 12.910 39.750 33.916 1499.0071 00:53:19.88M 2015-10-29T00:53:51.306Z|I-OCEAN7-304-XXXX| 24.75 12.911 39.738 33.905 1498.9949 00:53:20.10M 2015-10-29T00:53:51.505Z|I-OCEAN7-304-XXXX| 24.75 12.911 39.737 33.903 1498.9932 00:53:20.29M 2015-10-29T00:53:51.705Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.736 33.902 1498.9919 00:53:20.49M 2015-10-29T00:53:51.910Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.735 33.901 1498.9919 00:53:20.69M 2015-10-29T00:53:52.115Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.734 33.900 1498.9913 00:53:20.89M 2015-10-29T00:53:52.321Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.733 33.899 1498.9918 00:53:21.11M 2015-10-29T00:53:52.521Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.733 33.899 1498.9913 00:53:21.31M 2015-10-29T00:53:52.726Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.733 33.898 1498.9913 00:53:21.51M 2015-10-29T00:53:52.926Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.734 33.899 1498.9921 00:53:21.71M 2015-10-29T00:53:53.131Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.735 33.900 1498.9937 00:53:21.91M 2015-10-29T00:53:53.331Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.735 33.900 1498.9955 00:53:22.13M 2015-10-29T00:53:53.535Z|I-OCEAN7-304-XXXX| 24.74 12.913 39.736 33.900 1498.9958 00:53:22.32M 2015-10-29T00:53:53.740Z|I-OCEAN7-304-XXXX| 24.71 12.913 39.736 33.901 1498.9957 00:53:22.52M 2015-10-29T00:53:53.940Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.736 33.901 1498.9961 00:53:22.72M 2015-10-29T00:53:54.145Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.737 33.902 1498.9960 00:53:22.92M 2015-10-29T00:53:54.350Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.737 33.902 1498.9958 00:53:23.14M 2015-10-29T00:53:54.551Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.738 33.903 1498.9965 00:53:23.34M 2015-10-29T00:53:54.771Z|I-OCEAN7-304-XXXX| 24.74 12.911 39.738 33.904 1498.9956 00:53:23.54M 2015-10-29T00:53:54.956Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.739 33.906 1498.9954 00:53:23.76M 2015-10-29T00:53:55.183Z|I-OCEAN7-304-XXXX| 24.73 12.910 39.750 33.916 1499.0068 00:53:23.94M 2015-10-29T00:53:55.366Z|I-OCEAN7-304-XXXX| 24.72 12.910 39.751 33.917 1499.0084 00:53:24.16M 2015-10-29T00:53:55.566Z|I-OCEAN7-304-XXXX| 24.72 12.910 39.767 33.932 1499.0258 00:53:24.36M 2015-10-29T00:53:55.771Z|I-OCEAN7-304-XXXX| 24.75 12.910 39.767 33.933 1499.0270 00:53:24.55M 2015-10-29T00:53:55.971Z|I-OCEAN7-304-XXXX| 24.77 12.910 39.769 33.934 1499.0284 00:53:24.75M 2015-10-29T00:53:56.176Z|I-OCEAN7-304-XXXX| 24.80 12.910 39.769 33.935 1499.0298 00:53:24.95M 2015-10-29T00:53:56.376Z|I-OCEAN7-304-XXXX| 24.77 12.910 39.770 33.936 1499.0302 00:53:25.17M 2015-10-29T00:53:56.581Z|I-OCEAN7-304-XXXX| 24.75 12.910 39.772 33.937 1499.0306 00:53:25.37M 2015-10-29T00:53:56.786Z|I-OCEAN7-304-XXXX| 24.75 12.910 39.765 33.931 1499.0233 00:53:25.57M 2015-10-29T00:53:56.991Z|I-OCEAN7-304-XXXX| 24.74 12.910 39.764 33.929 1499.0219 00:53:25.77M 2015-10-29T00:53:57.191Z|I-OCEAN7-304-XXXX| 24.73 12.910 39.762 33.928 1499.0193 00:53:25.97M 2015-10-29T00:53:57.391Z|I-OCEAN7-304-XXXX| 24.74 12.910 39.760 33.926 1499.0173 00:53:26.18M 2015-10-29T00:53:57.601Z|I-OCEAN7-304-XXXX| 24.74 12.910 39.758 33.924 1499.0148 00:53:26.38M 2015-10-29T00:53:57.801Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.750 33.916 1499.0082 00:53:26.58M 2015-10-29T00:53:58.006Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.749 33.915 1499.0074 00:53:26.78M 2015-10-29T00:53:58.206Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.749 33.915 1499.0071 00:53:27.00M 2015-10-29T00:53:58.411Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.758 33.923 1499.0173 00:53:27.20M 2015-10-29T00:53:58.616Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.759 33.924 1499.0184 00:53:27.40M 2015-10-29T00:53:58.816Z|I-OCEAN7-304-XXXX| 24.75 12.911 39.759 33.924 1499.0199 00:53:27.60M 2015-10-29T00:53:59.021Z|I-OCEAN7-304-XXXX| 24.74 12.911 39.761 33.925 1499.0216 00:53:27.80M 2015-10-29T00:53:59.241Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.762 33.926 1499.0239 00:53:28.02M 2015-10-29T00:53:59.421Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.760 33.925 1499.0216 00:53:28.23M 2015-10-29T00:53:59.631Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.760 33.924 1499.0214 00:53:28.41M 2015-10-29T00:53:59.826Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.731 33.897 1498.9886 00:53:28.62M 2015-10-29T00:54:00.031Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.730 33.896 1498.9873 00:53:28.81M 2015-10-29T00:54:00.236Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.730 33.896 1498.9863 00:53:29.03M 2015-10-29T00:54:00.441Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.730 33.896 1498.9866 00:53:29.23M 2015-10-29T00:54:00.646Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.737 33.902 1498.9949 00:53:29.43M 2015-10-29T00:54:00.846Z|I-OCEAN7-304-XXXX| 24.75 12.911 39.738 33.904 1498.9962 00:53:29.63M 2015-10-29T00:54:01.046Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.739 33.905 1498.9972 00:53:29.83M 2015-10-29T00:54:01.251Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.740 33.907 1498.9978 00:53:30.04M 2015-10-29T00:54:01.456Z|I-OCEAN7-304-XXXX| 24.69 12.911 39.752 33.918 1499.0101 00:53:30.25M 2015-10-29T00:54:01.656Z|I-OCEAN7-304-XXXX| 24.69 12.910 39.763 33.929 1499.0220 00:53:30.44M 2015-10-29T00:54:01.861Z|I-OCEAN7-304-XXXX| 24.70 12.910 39.764 33.929 1499.0222 00:53:30.64M 2015-10-29T00:54:02.066Z|I-OCEAN7-304-XXXX| 24.70 12.910 39.765 33.930 1499.0229 00:53:30.84M 2015-10-29T00:54:02.266Z|I-OCEAN7-304-XXXX| 24.74 12.910 39.761 33.926 1499.0188 00:53:31.06M 2015-10-29T00:54:02.471Z|I-OCEAN7-304-XXXX| 24.72 12.910 39.759 33.925 1499.0175 00:53:31.26M 2015-10-29T00:54:02.671Z|I-OCEAN7-304-XXXX| 24.71 12.910 39.744 33.911 1498.9990 00:53:31.46M 2015-10-29T00:54:02.876Z|I-OCEAN7-304-XXXX| 24.75 12.910 39.742 33.909 1498.9972 00:53:31.66M 2015-10-29T00:54:03.081Z|I-OCEAN7-304-XXXX| 24.71 12.910 39.736 33.903 1498.9894 00:53:31.86M 2015-10-29T00:54:03.281Z|I-OCEAN7-304-XXXX| 24.74 12.910 39.736 33.904 1498.9905 00:53:32.08M 2015-10-29T00:54:03.486Z|I-OCEAN7-304-XXXX| 24.74 12.909 39.748 33.915 1499.0023 00:53:32.27M 2015-10-29T00:54:03.707Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.749 33.916 1499.0038 00:53:32.47M 2015-10-29T00:54:03.891Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.751 33.918 1499.0050 00:53:32.69M 2015-10-29T00:54:04.096Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.752 33.919 1499.0070 00:53:32.87M 2015-10-29T00:54:04.296Z|I-OCEAN7-304-XXXX| 24.70 12.909 39.753 33.920 1499.0081 00:53:33.09M 2015-10-29T00:54:04.501Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.754 33.921 1499.0085 00:53:33.29M 2015-10-29T00:54:04.706Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.754 33.921 1499.0082 00:53:33.49M 2015-10-29T00:54:04.906Z|I-OCEAN7-304-XXXX| 24.68 12.909 39.753 33.921 1499.0070 00:53:33.69M 2015-10-29T00:54:05.111Z|I-OCEAN7-304-XXXX| 24.70 12.909 39.752 33.919 1499.0060 00:53:33.89M 2015-10-29T00:54:05.311Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.750 33.918 1499.0022 00:53:34.11M 2015-10-29T00:54:05.516Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.749 33.917 1499.0010 00:53:34.30M 2015-10-29T00:54:05.721Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.748 33.916 1498.9994 00:53:34.50M 2015-10-29T00:54:05.921Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.747 33.916 1498.9976 00:53:34.70M 2015-10-29T00:54:06.121Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.748 33.917 1498.9996 00:53:34.90M 2015-10-29T00:54:06.326Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.750 33.918 1499.0023 00:53:35.12M 2015-10-29T00:54:06.526Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.753 33.921 1499.0062 00:53:35.32M 2015-10-29T00:54:06.731Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.753 33.921 1499.0054 00:53:35.52M 2015-10-29T00:54:06.936Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.752 33.920 1499.0051 00:53:35.72M 2015-10-29T00:54:07.141Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.750 33.918 1499.0038 00:53:35.91M 2015-10-29T00:54:07.341Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.749 33.916 1499.0023 00:53:36.13M 2015-10-29T00:54:07.546Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.747 33.914 1499.0006 00:53:36.33M 2015-10-29T00:54:07.751Z|I-OCEAN7-304-XXXX| 24.76 12.909 39.743 33.910 1498.9969 00:53:36.53M 2015-10-29T00:54:07.951Z|I-OCEAN7-304-XXXX| 24.75 12.910 39.743 33.910 1498.9980 00:53:36.73M 2015-10-29T00:54:08.171Z|I-OCEAN7-304-XXXX| 24.80 12.910 39.743 33.910 1498.9999 00:53:36.93M 2015-10-29T00:54:08.356Z|I-OCEAN7-304-XXXX| 24.77 12.910 39.744 33.911 1499.0005 00:53:37.17M 2015-10-29T00:54:08.561Z|I-OCEAN7-304-XXXX| 24.76 12.910 39.746 33.913 1499.0031 00:53:37.35M 2015-10-29T00:54:08.766Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.749 33.915 1499.0068 00:53:37.55M 2015-10-29T00:54:08.966Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.752 33.917 1499.0105 00:53:37.75M 2015-10-29T00:54:09.166Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.754 33.920 1499.0135 00:53:37.95M 2015-10-29T00:54:09.371Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.755 33.921 1499.0149 00:53:38.16M 2015-10-29T00:54:09.576Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.756 33.921 1499.0157 00:53:38.36M 2015-10-29T00:54:09.776Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.753 33.918 1499.0128 00:53:38.56M 2015-10-29T00:54:09.981Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.751 33.917 1499.0115 00:53:38.76M 2015-10-29T00:54:10.181Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.749 33.915 1499.0082 00:53:38.96M 2015-10-29T00:54:10.386Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.746 33.912 1499.0049 00:53:39.18M 2015-10-29T00:54:10.591Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.744 33.910 1499.0021 00:53:39.38M 2015-10-29T00:54:10.791Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.750 33.916 1499.0085 00:53:39.58M 2015-10-29T00:54:10.996Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.751 33.917 1499.0095 00:53:39.78M 2015-10-29T00:54:11.201Z|I-OCEAN7-304-XXXX| 24.75 12.910 39.753 33.919 1499.0110 00:53:40.00M 2015-10-29T00:54:11.406Z|I-OCEAN7-304-XXXX| 24.79 12.910 39.754 33.920 1499.0129 00:53:40.20M 2015-10-29T00:54:11.606Z|I-OCEAN7-304-XXXX| 24.78 12.910 39.768 33.933 1499.0284 00:53:40.39M 2015-10-29T00:54:11.811Z|I-OCEAN7-304-XXXX| 24.78 12.910 39.769 33.934 1499.0289 00:53:40.59M 2015-10-29T00:54:12.011Z|I-OCEAN7-304-XXXX| 24.77 12.910 39.769 33.934 1499.0297 00:53:40.79M 2015-10-29T00:54:12.217Z|I-OCEAN7-304-XXXX| 24.77 12.910 39.762 33.927 1499.0210 00:53:41.01M 2015-10-29T00:54:12.416Z|I-OCEAN7-304-XXXX| 24.77 12.910 39.760 33.925 1499.0186 00:53:41.21M 2015-10-29T00:54:12.637Z|I-OCEAN7-304-XXXX| 24.77 12.910 39.758 33.923 1499.0165 00:53:41.41M 2015-10-29T00:54:12.826Z|I-OCEAN7-304-XXXX| 24.76 12.910 39.755 33.921 1499.0133 00:53:41.62M 2015-10-29T00:54:13.026Z|I-OCEAN7-304-XXXX| 24.70 12.910 39.753 33.919 1499.0090 00:53:41.81M 2015-10-29T00:54:13.231Z|I-OCEAN7-304-XXXX| 24.74 12.910 39.753 33.919 1499.0103 00:53:42.02M 2015-10-29T00:54:13.431Z|I-OCEAN7-304-XXXX| 24.74 12.910 39.766 33.932 1499.0254 00:53:42.23M 2015-10-29T00:54:13.636Z|I-OCEAN7-304-XXXX| 24.75 12.910 39.767 33.932 1499.0271 00:53:42.42M 2015-10-29T00:54:13.841Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.768 33.933 1499.0277 00:53:42.62M 2015-10-29T00:54:14.041Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.769 33.934 1499.0289 00:53:42.82M 2015-10-29T00:54:14.246Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.769 33.934 1499.0308 00:53:43.04M 2015-10-29T00:54:14.446Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.770 33.935 1499.0316 00:53:43.24M 2015-10-29T00:54:14.651Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.771 33.935 1499.0319 00:53:43.44M 2015-10-29T00:54:14.856Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.759 33.924 1499.0181 00:53:43.64M 2015-10-29T00:54:15.056Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.757 33.922 1499.0156 00:53:43.84M 2015-10-29T00:54:15.256Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.755 33.921 1499.0134 00:53:44.05M 2015-10-29T00:54:15.466Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.753 33.919 1499.0111 00:53:44.25M 2015-10-29T00:54:15.666Z|I-OCEAN7-304-XXXX| 24.72 12.910 39.752 33.918 1499.0095 00:53:44.45M 2015-10-29T00:54:15.866Z|I-OCEAN7-304-XXXX| 24.74 12.911 39.751 33.917 1499.0094 00:53:44.65M 2015-10-29T00:54:16.071Z|I-OCEAN7-304-XXXX| 24.74 12.911 39.750 33.916 1499.0085 00:53:44.85M 2015-10-29T00:54:16.277Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.750 33.916 1499.0074 00:53:45.07M 2015-10-29T00:54:16.481Z|I-OCEAN7-304-XXXX| 24.73 12.910 39.751 33.917 1499.0078 00:53:45.27M 2015-10-29T00:54:16.681Z|I-OCEAN7-304-XXXX| 24.73 12.910 39.768 33.933 1499.0260 00:53:45.47M 2015-10-29T00:54:16.886Z|I-OCEAN7-304-XXXX| 24.76 12.910 39.769 33.935 1499.0280 00:53:45.67M 2015-10-29T00:54:17.107Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.772 33.938 1499.0291 00:53:45.87M 2015-10-29T00:54:17.292Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.774 33.941 1499.0306 00:53:46.10M 2015-10-29T00:54:17.497Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.773 33.940 1499.0300 00:53:46.28M 2015-10-29T00:54:17.697Z|I-OCEAN7-304-XXXX| 24.77 12.909 39.772 33.939 1499.0292 00:53:46.48M 2015-10-29T00:54:17.902Z|I-OCEAN7-304-XXXX| 24.77 12.909 39.757 33.924 1499.0123 00:53:46.68M 2015-10-29T00:54:18.102Z|I-OCEAN7-304-XXXX| 24.77 12.909 39.756 33.923 1499.0106 00:53:46.88M 2015-10-29T00:54:18.307Z|I-OCEAN7-304-XXXX| 24.76 12.909 39.754 33.921 1499.0092 00:53:47.10M 2015-10-29T00:54:18.507Z|I-OCEAN7-304-XXXX| 24.75 12.909 39.755 33.922 1499.0104 00:53:47.30M 2015-10-29T00:54:18.712Z|I-OCEAN7-304-XXXX| 24.75 12.909 39.756 33.923 1499.0116 00:53:47.50M 2015-10-29T00:54:18.917Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.757 33.925 1499.0114 00:53:47.70M 2015-10-29T00:54:19.117Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.759 33.926 1499.0129 00:53:47.90M 2015-10-29T00:54:19.322Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.760 33.928 1499.0144 00:53:48.12M 2015-10-29T00:54:19.527Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.761 33.928 1499.0155 00:53:48.31M 2015-10-29T00:54:19.727Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.738 33.906 1498.9893 00:53:48.51M 2015-10-29T00:54:19.932Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.738 33.907 1498.9896 00:53:48.71M 2015-10-29T00:54:20.132Z|I-OCEAN7-304-XXXX| 24.78 12.909 39.739 33.907 1498.9916 00:53:48.91M 2015-10-29T00:54:20.337Z|I-OCEAN7-304-XXXX| 24.77 12.909 39.740 33.908 1498.9929 00:53:49.13M 2015-10-29T00:54:20.542Z|I-OCEAN7-304-XXXX| 24.74 12.909 39.740 33.909 1498.9928 00:53:49.33M 2015-10-29T00:54:20.742Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.752 33.920 1499.0048 00:53:49.53M 2015-10-29T00:54:20.947Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.754 33.921 1499.0062 00:53:49.73M 2015-10-29T00:54:21.147Z|I-OCEAN7-304-XXXX| 24.70 12.909 39.755 33.923 1499.0083 00:53:49.92M 2015-10-29T00:54:21.352Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.757 33.924 1499.0099 00:53:50.14M 2015-10-29T00:54:21.572Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.758 33.926 1499.0116 00:53:50.35M 2015-10-29T00:54:21.757Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.759 33.926 1499.0122 00:53:50.56M 2015-10-29T00:54:21.962Z|I-OCEAN7-304-XXXX| 24.70 12.909 39.754 33.921 1499.0066 00:53:50.74M 2015-10-29T00:54:22.162Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.752 33.920 1499.0051 00:53:50.94M 2015-10-29T00:54:22.367Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.750 33.918 1499.0033 00:53:51.16M 2015-10-29T00:54:22.567Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.743 33.911 1498.9950 00:53:51.36M 2015-10-29T00:54:22.772Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.743 33.911 1498.9944 00:53:51.56M 2015-10-29T00:54:22.977Z|I-OCEAN7-304-XXXX| 24.75 12.909 39.752 33.919 1499.0055 00:53:51.76M 2015-10-29T00:54:23.177Z|I-OCEAN7-304-XXXX| 24.70 12.909 39.753 33.920 1499.0060 00:53:51.96M 2015-10-29T00:54:23.382Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.754 33.921 1499.0071 00:53:52.17M 2015-10-29T00:54:23.582Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.755 33.922 1499.0087 00:53:52.37M 2015-10-29T00:54:23.787Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.756 33.923 1499.0100 00:53:52.57M 2015-10-29T00:54:23.992Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.758 33.925 1499.0117 00:53:52.77M 2015-10-29T00:54:24.192Z|I-OCEAN7-304-XXXX| 24.77 12.909 39.759 33.926 1499.0139 00:53:52.97M 2015-10-29T00:54:24.397Z|I-OCEAN7-304-XXXX| 24.80 12.909 39.759 33.927 1499.0145 00:53:53.19M 2015-10-29T00:54:24.598Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.759 33.927 1499.0133 00:53:53.39M 2015-10-29T00:54:24.802Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.759 33.927 1499.0128 00:53:53.59M 2015-10-29T00:54:25.007Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.759 33.926 1499.0120 00:53:53.78M 2015-10-29T00:54:25.212Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.758 33.926 1499.0107 00:53:54.01M 2015-10-29T00:54:25.412Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.757 33.925 1499.0109 00:53:54.20M 2015-10-29T00:54:25.617Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.757 33.925 1499.0107 00:53:54.40M 2015-10-29T00:54:25.817Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.760 33.927 1499.0146 00:53:54.60M 2015-10-29T00:54:26.037Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.761 33.929 1499.0159 00:53:54.80M 2015-10-29T00:54:26.222Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.763 33.930 1499.0166 00:53:55.04M 2015-10-29T00:54:26.427Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.767 33.935 1499.0217 00:53:55.22M 2015-10-29T00:54:26.632Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.767 33.935 1499.0212 00:53:55.42M 2015-10-29T00:54:26.832Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.767 33.935 1499.0216 00:53:55.62M 2015-10-29T00:54:27.037Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.768 33.935 1499.0219 00:53:55.82M 2015-10-29T00:54:27.237Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.768 33.935 1499.0216 00:53:56.03M 2015-10-29T00:54:27.442Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.767 33.934 1499.0212 00:53:56.23M 2015-10-29T00:54:27.647Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.752 33.920 1499.0037 00:53:56.43M 2015-10-29T00:54:27.847Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.745 33.914 1498.9968 00:53:56.63M 2015-10-29T00:54:28.071Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.745 33.914 1498.9976 00:53:56.83M 2015-10-29T00:54:28.271Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.745 33.914 1498.9979 00:53:57.05M 2015-10-29T00:54:28.457Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.746 33.914 1498.9985 00:53:57.25M 2015-10-29T00:54:28.662Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.757 33.924 1499.0104 00:53:57.45M 2015-10-29T00:54:28.862Z|I-OCEAN7-304-XXXX| 24.76 12.909 39.757 33.925 1499.0116 00:53:57.65M 2015-10-29T00:54:29.067Z|I-OCEAN7-304-XXXX| 24.75 12.909 39.758 33.926 1499.0127 00:53:57.84M 2015-10-29T00:54:29.267Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.759 33.927 1499.0131 00:53:58.07M 2015-10-29T00:54:29.472Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.760 33.927 1499.0142 00:53:58.26M 2015-10-29T00:54:29.677Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.770 33.937 1499.0248 00:53:58.46M 2015-10-29T00:54:29.882Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.770 33.937 1499.0243 00:53:58.66M 2015-10-29T00:54:30.082Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.765 33.932 1499.0181 00:53:58.86M 2015-10-29T00:54:30.282Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.763 33.931 1499.0167 00:53:59.08M 2015-10-29T00:54:30.507Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.762 33.929 1499.0155 00:53:59.28M 2015-10-29T00:54:30.692Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.760 33.928 1499.0144 00:53:59.49M 2015-10-29T00:54:30.897Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.759 33.926 1499.0127 00:53:59.68M 2015-10-29T00:54:31.092Z|I-OCEAN7-304-XXXX| 24.75 12.909 39.757 33.925 1499.0115 00:53:59.88M 2015-10-29T00:54:31.297Z|I-OCEAN7-304-XXXX| 24.75 12.909 39.756 33.924 1499.0110 00:54:00.09M 2015-10-29T00:54:31.502Z|I-OCEAN7-304-XXXX| 24.75 12.909 39.757 33.924 1499.0109 00:54:00.29M 2015-10-29T00:54:31.707Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.758 33.925 1499.0114 00:54:00.49M 2015-10-29T00:54:31.912Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.758 33.926 1499.0114 00:54:00.69M 2015-10-29T00:54:32.107Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.760 33.927 1499.0126 00:54:00.89M 2015-10-29T00:54:32.312Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.761 33.929 1499.0134 00:54:01.11M 2015-10-29T00:54:32.517Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.762 33.928 1499.0181 00:54:01.31M 2015-10-29T00:54:32.722Z|I-OCEAN7-304-XXXX| 24.74 12.909 39.780 33.946 1499.0393 00:54:01.51M 2015-10-29T00:54:32.922Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.845 34.007 1499.1117 00:54:01.71M 2015-10-29T00:54:33.127Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.918 34.077 1499.1949 00:54:01.90M 2015-10-29T00:54:33.332Z|I-OCEAN7-304-XXXX| 24.72 12.910 39.958 34.115 1499.2406 00:54:02.12M 2015-10-29T00:54:33.532Z|I-OCEAN7-304-XXXX| 24.75 12.910 39.964 34.120 1499.2496 00:54:02.33M 2015-10-29T00:54:33.737Z|I-OCEAN7-304-XXXX| 24.75 12.911 39.976 34.131 1499.2645 00:54:02.52M 2015-10-29T00:54:33.937Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.978 34.132 1499.2679 00:54:02.72M 2015-10-29T00:54:34.142Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.980 34.134 1499.2708 00:54:02.92M 2015-10-29T00:54:34.347Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.987 34.141 1499.2782 00:54:03.14M 2015-10-29T00:54:34.547Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.988 34.142 1499.2789 00:54:03.34M 2015-10-29T00:54:34.752Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.989 34.143 1499.2809 00:54:03.54M 2015-10-29T00:54:34.972Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.991 34.144 1499.2826 00:54:03.74M 2015-10-29T00:54:35.158Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.992 34.146 1499.2848 00:54:03.95M 2015-10-29T00:54:35.362Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.993 34.147 1499.2858 00:54:04.15M 2015-10-29T00:54:35.562Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.995 34.148 1499.2867 00:54:04.35M 2015-10-29T00:54:35.767Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.995 34.149 1499.2867 00:54:04.55M 2015-10-29T00:54:35.967Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.996 34.150 1499.2882 00:54:04.75M 2015-10-29T00:54:36.172Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.998 34.151 1499.2903 00:54:04.95M 2015-10-29T00:54:36.372Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.999 34.153 1499.2916 00:54:05.17M 2015-10-29T00:54:36.577Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.015 34.168 1499.3096 00:54:05.37M 2015-10-29T00:54:36.782Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.031 34.183 1499.3267 00:54:05.57M 2015-10-29T00:54:36.982Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.032 34.184 1499.3280 00:54:05.77M 2015-10-29T00:54:37.182Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.034 34.185 1499.3303 00:54:05.97M 2015-10-29T00:54:37.392Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.035 34.186 1499.3326 00:54:06.18M 2015-10-29T00:54:37.598Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.036 34.187 1499.3347 00:54:06.38M 2015-10-29T00:54:37.793Z|I-OCEAN7-304-XXXX| 24.71 12.913 40.035 34.185 1499.3333 00:54:06.58M 2015-10-29T00:54:37.997Z|I-OCEAN7-304-XXXX| 24.71 12.913 40.034 34.185 1499.3335 00:54:06.78M 2015-10-29T00:54:38.202Z|I-OCEAN7-304-XXXX| 24.71 12.913 40.037 34.187 1499.3378 00:54:07.00M 2015-10-29T00:54:38.407Z|I-OCEAN7-304-XXXX| 24.75 12.913 40.038 34.188 1499.3390 00:54:07.20M 2015-10-29T00:54:38.607Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.038 34.189 1499.3394 00:54:07.40M 2015-10-29T00:54:38.812Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.040 34.190 1499.3407 00:54:07.60M 2015-10-29T00:54:39.012Z|I-OCEAN7-304-XXXX| 24.75 12.913 40.041 34.191 1499.3414 00:54:07.79M 2015-10-29T00:54:39.217Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.039 34.190 1499.3397 00:54:08.01M 2015-10-29T00:54:39.438Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.039 34.189 1499.3390 00:54:08.21M 2015-10-29T00:54:39.623Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.039 34.189 1499.3391 00:54:08.43M 2015-10-29T00:54:39.828Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.039 34.189 1499.3400 00:54:08.61M 2015-10-29T00:54:40.032Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.040 34.190 1499.3405 00:54:08.81M 2015-10-29T00:54:40.237Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.040 34.191 1499.3401 00:54:09.03M 2015-10-29T00:54:40.437Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.038 34.189 1499.3372 00:54:09.23M 2015-10-29T00:54:40.642Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.039 34.189 1499.3379 00:54:09.43M 2015-10-29T00:54:40.842Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.039 34.190 1499.3373 00:54:09.63M 2015-10-29T00:54:41.043Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.039 34.190 1499.3373 00:54:09.83M 2015-10-29T00:54:41.253Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.039 34.190 1499.3375 00:54:10.04M 2015-10-29T00:54:41.453Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.036 34.187 1499.3342 00:54:10.24M 2015-10-29T00:54:41.658Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.036 34.187 1499.3340 00:54:10.44M 2015-10-29T00:54:41.858Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.035 34.187 1499.3333 00:54:10.64M 2015-10-29T00:54:42.058Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.042 34.192 1499.3401 00:54:10.84M 2015-10-29T00:54:42.263Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.042 34.193 1499.3406 00:54:11.06M 2015-10-29T00:54:42.468Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.043 34.194 1499.3418 00:54:11.26M 2015-10-29T00:54:42.674Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.043 34.194 1499.3420 00:54:11.46M 2015-10-29T00:54:42.874Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.044 34.195 1499.3444 00:54:11.66M 2015-10-29T00:54:43.078Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.054 34.203 1499.3552 00:54:11.86M 2015-10-29T00:54:43.278Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.054 34.203 1499.3557 00:54:12.07M 2015-10-29T00:54:43.483Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.054 34.204 1499.3564 00:54:12.27M 2015-10-29T00:54:43.688Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.051 34.201 1499.3525 00:54:12.47M 2015-10-29T00:54:43.903Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.039 34.190 1499.3368 00:54:12.67M 2015-10-29T00:54:44.088Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.038 34.189 1499.3348 00:54:12.88M 2015-10-29T00:54:44.298Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.036 34.188 1499.3325 00:54:13.09M 2015-10-29T00:54:44.498Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.036 34.187 1499.3333 00:54:13.29M 2015-10-29T00:54:44.698Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.040 34.192 1499.3378 00:54:13.49M 2015-10-29T00:54:44.903Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.042 34.193 1499.3385 00:54:13.69M 2015-10-29T00:54:45.108Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.043 34.195 1499.3402 00:54:13.88M 2015-10-29T00:54:45.313Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.046 34.198 1499.3436 00:54:14.11M 2015-10-29T00:54:45.515Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.036 34.188 1499.3324 00:54:14.30M 2015-10-29T00:54:45.718Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.035 34.187 1499.3317 00:54:14.50M 2015-10-29T00:54:45.918Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.034 34.186 1499.3306 00:54:14.70M 2015-10-29T00:54:46.123Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.034 34.186 1499.3306 00:54:14.90M 2015-10-29T00:54:46.323Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.036 34.188 1499.3311 00:54:15.12M 2015-10-29T00:54:46.523Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.037 34.188 1499.3337 00:54:15.32M 2015-10-29T00:54:46.728Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.037 34.189 1499.3348 00:54:15.51M 2015-10-29T00:54:46.933Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.038 34.189 1499.3359 00:54:15.71M 2015-10-29T00:54:47.133Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.038 34.189 1499.3367 00:54:15.92M 2015-10-29T00:54:47.338Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.038 34.189 1499.3370 00:54:16.13M 2015-10-29T00:54:47.538Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.039 34.190 1499.3389 00:54:16.33M 2015-10-29T00:54:47.748Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.046 34.196 1499.3470 00:54:16.53M 2015-10-29T00:54:47.948Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.046 34.196 1499.3485 00:54:16.73M 2015-10-29T00:54:48.153Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.047 34.197 1499.3491 00:54:16.93M 2015-10-29T00:54:48.373Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.046 34.195 1499.3479 00:54:17.15M 2015-10-29T00:54:48.558Z|I-OCEAN7-304-XXXX| 24.75 12.913 40.045 34.194 1499.3466 00:54:17.36M 2015-10-29T00:54:48.758Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.043 34.192 1499.3439 00:54:17.55M 2015-10-29T00:54:48.958Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.041 34.191 1499.3409 00:54:17.74M 2015-10-29T00:54:49.168Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.039 34.189 1499.3392 00:54:17.94M 2015-10-29T00:54:49.373Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.037 34.188 1499.3380 00:54:18.16M 2015-10-29T00:54:49.573Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.036 34.186 1499.3364 00:54:18.36M 2015-10-29T00:54:49.778Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.035 34.185 1499.3350 00:54:18.56M 2015-10-29T00:54:49.978Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.035 34.185 1499.3354 00:54:18.76M 2015-10-29T00:54:50.183Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.035 34.185 1499.3353 00:54:18.96M 2015-10-29T00:54:50.388Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.034 34.185 1499.3350 00:54:19.18M 2015-10-29T00:54:50.588Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.034 34.184 1499.3331 00:54:19.38M 2015-10-29T00:54:50.788Z|I-OCEAN7-304-XXXX| 24.70 12.913 40.032 34.183 1499.3309 00:54:19.58M 2015-10-29T00:54:50.995Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.031 34.182 1499.3287 00:54:19.77M 2015-10-29T00:54:51.198Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.029 34.181 1499.3267 00:54:19.97M 2015-10-29T00:54:51.398Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.028 34.180 1499.3251 00:54:20.19M 2015-10-29T00:54:51.603Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.028 34.179 1499.3252 00:54:20.39M 2015-10-29T00:54:51.809Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.029 34.180 1499.3263 00:54:20.59M 2015-10-29T00:54:52.008Z|I-OCEAN7-304-XXXX| 24.71 12.913 40.034 34.185 1499.3330 00:54:20.79M 2015-10-29T00:54:52.213Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.036 34.187 1499.3339 00:54:21.01M 2015-10-29T00:54:52.413Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.038 34.189 1499.3359 00:54:21.21M 2015-10-29T00:54:52.618Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.045 34.196 1499.3435 00:54:21.41M 2015-10-29T00:54:52.838Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.045 34.196 1499.3434 00:54:21.61M 2015-10-29T00:54:53.023Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.045 34.196 1499.3438 00:54:21.82M 2015-10-29T00:54:53.228Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.045 34.196 1499.3435 00:54:22.02M 2015-10-29T00:54:53.433Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.045 34.196 1499.3444 00:54:22.22M 2015-10-29T00:54:53.633Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.045 34.196 1499.3448 00:54:22.42M 2015-10-29T00:54:53.838Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.046 34.196 1499.3462 00:54:22.62M 2015-10-29T00:54:54.038Z|I-OCEAN7-304-XXXX| 24.75 12.913 40.044 34.194 1499.3452 00:54:22.82M 2015-10-29T00:54:54.243Z|I-OCEAN7-304-XXXX| 24.75 12.914 40.044 34.194 1499.3469 00:54:23.04M 2015-10-29T00:54:54.448Z|I-OCEAN7-304-XXXX| 24.75 12.914 40.045 34.194 1499.3483 00:54:23.24M 2015-10-29T00:54:54.648Z|I-OCEAN7-304-XXXX| 24.79 12.914 40.046 34.195 1499.3501 00:54:23.44M 2015-10-29T00:54:54.853Z|I-OCEAN7-304-XXXX| 24.77 12.914 40.047 34.196 1499.3516 00:54:23.64M 2015-10-29T00:54:55.053Z|I-OCEAN7-304-XXXX| 24.76 12.914 40.048 34.197 1499.3528 00:54:23.84M 2015-10-29T00:54:55.258Z|I-OCEAN7-304-XXXX| 24.76 12.914 40.048 34.197 1499.3530 00:54:24.05M 2015-10-29T00:54:55.463Z|I-OCEAN7-304-XXXX| 24.76 12.914 40.048 34.197 1499.3531 00:54:24.25M 2015-10-29T00:54:55.663Z|I-OCEAN7-304-XXXX| 24.80 12.914 40.049 34.197 1499.3541 00:54:24.45M 2015-10-29T00:54:55.868Z|I-OCEAN7-304-XXXX| 24.77 12.914 40.051 34.200 1499.3569 00:54:24.65M 2015-10-29T00:54:56.068Z|I-OCEAN7-304-XXXX| 24.74 12.914 40.053 34.201 1499.3577 00:54:24.85M 2015-10-29T00:54:56.274Z|I-OCEAN7-304-XXXX| 24.78 12.914 40.054 34.203 1499.3595 00:54:25.07M 2015-10-29T00:54:56.474Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.056 34.205 1499.3606 00:54:25.27M 2015-10-29T00:54:56.678Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.058 34.207 1499.3625 00:54:25.47M 2015-10-29T00:54:56.883Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.058 34.207 1499.3623 00:54:25.67M 2015-10-29T00:54:57.111Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.058 34.207 1499.3624 00:54:25.86M 2015-10-29T00:54:57.303Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.058 34.207 1499.3625 00:54:26.08M 2015-10-29T00:54:57.488Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.058 34.207 1499.3618 00:54:26.30M 2015-10-29T00:54:57.693Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.063 34.212 1499.3678 00:54:26.48M 2015-10-29T00:54:57.898Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.064 34.213 1499.3685 00:54:26.68M 2015-10-29T00:54:58.103Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.059 34.208 1499.3617 00:54:26.88M 2015-10-29T00:54:58.303Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.058 34.207 1499.3613 00:54:27.10M 2015-10-29T00:54:58.508Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.057 34.206 1499.3610 00:54:27.30M 2015-10-29T00:54:58.708Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.057 34.206 1499.3591 00:54:27.50M 2015-10-29T00:54:58.913Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.052 34.201 1499.3529 00:54:27.70M 2015-10-29T00:54:59.114Z|I-OCEAN7-304-XXXX| 24.73 12.914 40.052 34.200 1499.3555 00:54:27.89M 2015-10-29T00:54:59.313Z|I-OCEAN7-304-XXXX| 24.75 12.914 40.051 34.200 1499.3553 00:54:28.11M 2015-10-29T00:54:59.523Z|I-OCEAN7-304-XXXX| 24.75 12.914 40.051 34.199 1499.3549 00:54:28.31M 2015-10-29T00:54:59.723Z|I-OCEAN7-304-XXXX| 24.74 12.914 40.051 34.200 1499.3556 00:54:28.51M 2015-10-29T00:54:59.928Z|I-OCEAN7-304-XXXX| 24.75 12.914 40.051 34.200 1499.3557 00:54:28.71M 2015-10-29T00:55:00.150Z|I-OCEAN7-304-XXXX| 24.75 12.914 40.051 34.200 1499.3555 00:54:28.91M 2015-10-29T00:55:00.333Z|I-OCEAN7-304-XXXX| 24.74 12.914 40.052 34.200 1499.3563 00:54:29.13M 2015-10-29T00:55:00.538Z|I-OCEAN7-304-XXXX| 24.74 12.914 40.052 34.201 1499.3571 00:54:29.33M 2015-10-29T00:55:00.738Z|I-OCEAN7-304-XXXX| 24.70 12.914 40.052 34.201 1499.3558 00:54:29.53M 2015-10-29T00:55:00.943Z|I-OCEAN7-304-XXXX| 24.70 12.914 40.052 34.201 1499.3552 00:54:29.72M 2015-10-29T00:55:01.143Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.052 34.201 1499.3558 00:54:29.92M 2015-10-29T00:55:01.348Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.052 34.201 1499.3551 00:54:30.14M 2015-10-29T00:55:01.548Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.056 34.205 1499.3594 00:54:30.34M 2015-10-29T00:55:01.769Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.056 34.205 1499.3601 00:54:30.54M 2015-10-29T00:55:01.959Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.056 34.205 1499.3588 00:54:30.76M 2015-10-29T00:55:02.159Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.056 34.205 1499.3585 00:54:30.94M 2015-10-29T00:55:02.375Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.056 34.205 1499.3589 00:54:31.15M 2015-10-29T00:55:02.564Z|I-OCEAN7-304-XXXX| 24.75 12.913 40.056 34.205 1499.3591 00:54:31.36M 2015-10-29T00:55:02.769Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.056 34.205 1499.3596 00:54:31.56M 2015-10-29T00:55:02.974Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.056 34.205 1499.3597 00:54:31.75M 2015-10-29T00:55:03.173Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.056 34.205 1499.3595 00:54:31.95M 2015-10-29T00:55:03.378Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.055 34.204 1499.3583 00:54:32.17M 2015-10-29T00:55:03.584Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.055 34.204 1499.3590 00:54:32.37M 2015-10-29T00:55:03.784Z|I-OCEAN7-304-XXXX| 24.76 12.914 40.055 34.203 1499.3593 00:54:32.57M 2015-10-29T00:55:03.989Z|I-OCEAN7-304-XXXX| 24.76 12.914 40.054 34.203 1499.3597 00:54:32.77M 2015-10-29T00:55:04.189Z|I-OCEAN7-304-XXXX| 24.76 12.914 40.055 34.203 1499.3606 00:54:32.97M 2015-10-29T00:55:04.394Z|I-OCEAN7-304-XXXX| 24.76 12.914 40.055 34.203 1499.3605 00:54:33.18M 2015-10-29T00:55:04.599Z|I-OCEAN7-304-XXXX| 24.75 12.915 40.054 34.202 1499.3608 00:54:33.38M 2015-10-29T00:55:04.799Z|I-OCEAN7-304-XXXX| 24.75 12.915 40.050 34.198 1499.3561 00:54:33.59M 2015-10-29T00:55:05.004Z|I-OCEAN7-304-XXXX| 24.75 12.915 40.050 34.198 1499.3557 00:54:33.78M 2015-10-29T00:55:05.204Z|I-OCEAN7-304-XXXX| 24.71 12.915 40.048 34.196 1499.3536 00:54:34.00M 2015-10-29T00:55:05.409Z|I-OCEAN7-304-XXXX| 24.71 12.915 40.047 34.195 1499.3527 00:54:34.20M 2015-10-29T00:55:05.614Z|I-OCEAN7-304-XXXX| 24.70 12.916 40.061 34.208 1499.3701 00:54:34.40M 2015-10-29T00:55:05.831Z|I-OCEAN7-304-XXXX| 24.70 12.916 40.061 34.207 1499.3704 00:54:34.60M 2015-10-29T00:55:06.019Z|I-OCEAN7-304-XXXX| 24.70 12.916 40.060 34.206 1499.3702 00:54:34.80M 2015-10-29T00:55:06.239Z|I-OCEAN7-304-XXXX| 24.71 12.917 40.059 34.205 1499.3705 00:54:35.02M 2015-10-29T00:55:06.424Z|I-OCEAN7-304-XXXX| 24.73 12.917 40.059 34.205 1499.3708 00:54:35.23M 2015-10-29T00:55:06.629Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.059 34.204 1499.3708 00:54:35.42M 2015-10-29T00:55:06.835Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.064 34.209 1499.3762 00:54:35.62M 2015-10-29T00:55:07.034Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.064 34.210 1499.3765 00:54:35.81M 2015-10-29T00:55:07.234Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.064 34.210 1499.3773 00:54:36.03M 2015-10-29T00:55:07.439Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.065 34.210 1499.3776 00:54:36.23M 2015-10-29T00:55:07.639Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.066 34.211 1499.3787 00:54:36.43M 2015-10-29T00:55:07.844Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.066 34.211 1499.3781 00:54:36.63M 2015-10-29T00:55:08.049Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.070 34.215 1499.3832 00:54:36.83M 2015-10-29T00:55:08.249Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.070 34.216 1499.3832 00:54:37.05M 2015-10-29T00:55:08.454Z|I-OCEAN7-304-XXXX| 24.74 12.916 40.070 34.215 1499.3812 00:54:37.25M 2015-10-29T00:55:08.659Z|I-OCEAN7-304-XXXX| 24.74 12.916 40.073 34.219 1499.3837 00:54:37.44M 2015-10-29T00:55:08.859Z|I-OCEAN7-304-XXXX| 24.71 12.915 40.066 34.212 1499.3748 00:54:37.65M 2015-10-29T00:55:09.064Z|I-OCEAN7-304-XXXX| 24.75 12.915 40.065 34.212 1499.3744 00:54:37.84M 2015-10-29T00:55:09.269Z|I-OCEAN7-304-XXXX| 24.75 12.915 40.065 34.212 1499.3740 00:54:38.06M 2015-10-29T00:55:09.469Z|I-OCEAN7-304-XXXX| 24.74 12.915 40.064 34.211 1499.3738 00:54:38.26M 2015-10-29T00:55:09.674Z|I-OCEAN7-304-XXXX| 24.73 12.915 40.063 34.210 1499.3727 00:54:38.46M 2015-10-29T00:55:09.874Z|I-OCEAN7-304-XXXX| 24.73 12.916 40.063 34.210 1499.3730 00:54:38.66M 2015-10-29T00:55:10.079Z|I-OCEAN7-304-XXXX| 24.74 12.916 40.062 34.209 1499.3719 00:54:38.86M 2015-10-29T00:55:10.279Z|I-OCEAN7-304-XXXX| 24.77 12.915 40.062 34.209 1499.3716 00:54:39.08M 2015-10-29T00:55:10.484Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.063 34.208 1499.3771 00:54:39.28M 2015-10-29T00:55:10.704Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.064 34.209 1499.3782 00:54:39.48M 2015-10-29T00:55:10.911Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.065 34.210 1499.3793 00:54:39.69M 2015-10-29T00:55:11.094Z|I-OCEAN7-304-XXXX| 24.73 12.917 40.067 34.212 1499.3804 00:54:39.87M 2015-10-29T00:55:11.299Z|I-OCEAN7-304-XXXX| 24.73 12.917 40.068 34.212 1499.3816 00:54:40.09M 2015-10-29T00:55:11.499Z|I-OCEAN7-304-XXXX| 24.70 12.917 40.069 34.214 1499.3822 00:54:40.29M 2015-10-29T00:55:11.704Z|I-OCEAN7-304-XXXX| 24.70 12.917 40.070 34.215 1499.3840 00:54:40.49M 2015-10-29T00:55:11.904Z|I-OCEAN7-304-XXXX| 24.73 12.918 40.071 34.215 1499.3861 00:54:40.69M 2015-10-29T00:55:12.109Z|I-OCEAN7-304-XXXX| 24.73 12.917 40.072 34.216 1499.3866 00:54:40.89M 2015-10-29T00:55:12.314Z|I-OCEAN7-304-XXXX| 24.73 12.917 40.083 34.227 1499.3989 00:54:41.11M 2015-10-29T00:55:12.540Z|I-OCEAN7-304-XXXX| 24.72 12.917 40.084 34.229 1499.3995 00:54:41.31M 2015-10-29T00:55:12.719Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.085 34.230 1499.4006 00:54:41.51M 2015-10-29T00:55:12.919Z|I-OCEAN7-304-XXXX| 24.69 12.917 40.085 34.229 1499.3993 00:54:41.70M 2015-10-29T00:55:13.124Z|I-OCEAN7-304-XXXX| 24.69 12.917 40.084 34.229 1499.3986 00:54:41.90M 2015-10-29T00:55:13.329Z|I-OCEAN7-304-XXXX| 24.72 12.916 40.085 34.230 1499.3992 00:54:42.12M 2015-10-29T00:55:13.529Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.085 34.230 1499.4006 00:54:42.32M 2015-10-29T00:55:13.734Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.086 34.231 1499.4014 00:54:42.52M 2015-10-29T00:55:13.939Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.088 34.233 1499.4038 00:54:42.72M 2015-10-29T00:55:14.150Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.089 34.233 1499.4047 00:54:42.92M 2015-10-29T00:55:14.344Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.090 34.234 1499.4059 00:54:43.13M 2015-10-29T00:55:14.544Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.086 34.230 1499.4008 00:54:43.34M 2015-10-29T00:55:14.744Z|I-OCEAN7-304-XXXX| 24.73 12.917 40.085 34.230 1499.3995 00:54:43.53M 2015-10-29T00:55:14.954Z|I-OCEAN7-304-XXXX| 24.73 12.917 40.087 34.231 1499.4017 00:54:43.73M 2015-10-29T00:55:15.169Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.085 34.230 1499.4005 00:54:43.93M 2015-10-29T00:55:15.359Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.085 34.229 1499.4003 00:54:44.17M 2015-10-29T00:55:15.559Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.085 34.229 1499.4009 00:54:44.35M 2015-10-29T00:55:15.764Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.085 34.230 1499.4010 00:54:44.55M 2015-10-29T00:55:15.964Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.085 34.230 1499.4014 00:54:44.75M 2015-10-29T00:55:16.169Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.084 34.229 1499.3998 00:54:44.95M 2015-10-29T00:55:16.374Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.085 34.230 1499.4004 00:54:45.17M 2015-10-29T00:55:16.574Z|I-OCEAN7-304-XXXX| 24.75 12.916 40.080 34.225 1499.3939 00:54:45.37M 2015-10-29T00:55:16.779Z|I-OCEAN7-304-XXXX| 24.78 12.916 40.080 34.225 1499.3932 00:54:45.56M 2015-10-29T00:55:16.979Z|I-OCEAN7-304-XXXX| 24.75 12.916 40.079 34.225 1499.3914 00:54:45.76M 2015-10-29T00:55:17.184Z|I-OCEAN7-304-XXXX| 24.78 12.916 40.079 34.224 1499.3911 00:54:45.96M 2015-10-29T00:55:17.384Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.081 34.227 1499.3948 00:54:46.18M 2015-10-29T00:55:17.589Z|I-OCEAN7-304-XXXX| 24.77 12.916 40.082 34.227 1499.3943 00:54:46.38M 2015-10-29T00:55:17.796Z|I-OCEAN7-304-XXXX| 24.77 12.916 40.083 34.228 1499.3954 00:54:46.58M 2015-10-29T00:55:17.994Z|I-OCEAN7-304-XXXX| 24.77 12.916 40.083 34.229 1499.3965 00:54:46.78M 2015-10-29T00:55:18.199Z|I-OCEAN7-304-XXXX| 24.77 12.916 40.084 34.230 1499.3976 00:54:47.00M 2015-10-29T00:55:18.404Z|I-OCEAN7-304-XXXX| 24.80 12.916 40.085 34.230 1499.3994 00:54:47.20M 2015-10-29T00:55:18.604Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.093 34.240 1499.4030 00:54:47.40M 2015-10-29T00:55:18.810Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.093 34.241 1499.4026 00:54:47.60M 2015-10-29T00:55:19.009Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.099 34.246 1499.4082 00:54:47.79M 2015-10-29T00:55:19.214Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.099 34.246 1499.4070 00:54:48.01M 2015-10-29T00:55:19.419Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.090 34.238 1499.3966 00:54:48.21M 2015-10-29T00:55:19.639Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.089 34.237 1499.3959 00:54:48.41M 2015-10-29T00:55:19.824Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.088 34.236 1499.3949 00:54:48.63M 2015-10-29T00:55:20.034Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.088 34.236 1499.3940 00:54:48.81M 2015-10-29T00:55:20.229Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.088 34.235 1499.3949 00:54:49.03M 2015-10-29T00:55:20.434Z|I-OCEAN7-304-XXXX| 24.76 12.914 40.087 34.234 1499.3958 00:54:49.23M 2015-10-29T00:55:20.634Z|I-OCEAN7-304-XXXX| 24.79 12.914 40.086 34.233 1499.3962 00:54:49.43M 2015-10-29T00:55:20.839Z|I-OCEAN7-304-XXXX| 24.79 12.914 40.085 34.232 1499.3959 00:54:49.62M 2015-10-29T00:55:21.044Z|I-OCEAN7-304-XXXX| 24.76 12.915 40.084 34.231 1499.3950 00:54:49.82M 2015-10-29T00:55:21.244Z|I-OCEAN7-304-XXXX| 24.75 12.915 40.083 34.229 1499.3942 00:54:50.04M 2015-10-29T00:55:21.449Z|I-OCEAN7-304-XXXX| 24.70 12.915 40.082 34.228 1499.3931 00:54:50.24M 2015-10-29T00:55:21.654Z|I-OCEAN7-304-XXXX| 24.70 12.916 40.081 34.227 1499.3933 00:54:50.44M 2015-10-29T00:55:21.854Z|I-OCEAN7-304-XXXX| 24.67 12.916 40.082 34.227 1499.3937 00:54:50.64M 2015-10-29T00:55:22.072Z|I-OCEAN7-304-XXXX| 24.68 12.916 40.082 34.227 1499.3950 00:54:50.84M 2015-10-29T00:55:22.259Z|I-OCEAN7-304-XXXX| 24.70 12.917 40.081 34.226 1499.3945 00:54:51.06M 2015-10-29T00:55:22.464Z|I-OCEAN7-304-XXXX| 24.71 12.917 40.081 34.225 1499.3944 00:54:51.26M 2015-10-29T00:55:22.664Z|I-OCEAN7-304-XXXX| 24.71 12.917 40.080 34.225 1499.3944 00:54:51.45M 2015-10-29T00:55:22.869Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.080 34.224 1499.3943 00:54:51.65M 2015-10-29T00:55:23.074Z|I-OCEAN7-304-XXXX| 24.72 12.917 40.080 34.224 1499.3937 00:54:51.85M 2015-10-29T00:55:23.274Z|I-OCEAN7-304-XXXX| 24.72 12.917 40.080 34.225 1499.3938 00:54:52.07M 2015-10-29T00:55:23.479Z|I-OCEAN7-304-XXXX| 24.72 12.916 40.080 34.225 1499.3929 00:54:52.27M 2015-10-29T00:55:23.679Z|I-OCEAN7-304-XXXX| 24.76 12.917 40.087 34.232 1499.4023 00:54:52.47M 2015-10-29T00:55:23.884Z|I-OCEAN7-304-XXXX| 24.77 12.916 40.088 34.233 1499.4038 00:54:52.67M 2015-10-29T00:55:24.104Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.090 34.234 1499.4067 00:54:52.87M 2015-10-29T00:55:24.289Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.092 34.236 1499.4092 00:54:53.10M 2015-10-29T00:55:24.494Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.091 34.235 1499.4084 00:54:53.28M 2015-10-29T00:55:24.708Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.091 34.235 1499.4072 00:54:53.48M 2015-10-29T00:55:24.899Z|I-OCEAN7-304-XXXX| 24.77 12.916 40.091 34.236 1499.4075 00:54:53.68M 2015-10-29T00:55:25.104Z|I-OCEAN7-304-XXXX| 24.74 12.916 40.091 34.236 1499.4061 00:54:53.88M 2015-10-29T00:55:25.304Z|I-OCEAN7-304-XXXX| 24.76 12.917 40.091 34.235 1499.4071 00:54:54.10M 2015-10-29T00:55:25.510Z|I-OCEAN7-304-XXXX| 24.76 12.917 40.090 34.234 1499.4066 00:54:54.30M 2015-10-29T00:55:25.710Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.089 34.233 1499.4054 00:54:54.50M 2015-10-29T00:55:25.914Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.088 34.232 1499.4056 00:54:54.70M 2015-10-29T00:55:26.119Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.089 34.233 1499.4059 00:54:54.90M 2015-10-29T00:55:26.325Z|I-OCEAN7-304-XXXX| 24.84 12.917 40.089 34.232 1499.4077 00:54:55.12M 2015-10-29T00:55:26.525Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.089 34.232 1499.4083 00:54:55.32M 2015-10-29T00:55:26.725Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.089 34.233 1499.4094 00:54:55.52M 2015-10-29T00:55:26.929Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.090 34.233 1499.4106 00:54:55.71M 2015-10-29T00:55:27.135Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.091 34.233 1499.4114 00:54:55.91M 2015-10-29T00:55:27.335Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.091 34.234 1499.4130 00:54:56.13M 2015-10-29T00:55:27.540Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.091 34.233 1499.4135 00:54:56.33M 2015-10-29T00:55:27.745Z|I-OCEAN7-304-XXXX| 24.79 12.920 40.091 34.232 1499.4144 00:54:56.53M 2015-10-29T00:55:27.945Z|I-OCEAN7-304-XXXX| 24.75 12.920 40.091 34.233 1499.4139 00:54:56.73M 2015-10-29T00:55:28.150Z|I-OCEAN7-304-XXXX| 24.76 12.920 40.091 34.232 1499.4133 00:54:56.93M 2015-10-29T00:55:28.355Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.090 34.232 1499.4126 00:54:57.15M 2015-10-29T00:55:28.570Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.092 34.234 1499.4148 00:54:57.35M 2015-10-29T00:55:28.755Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.092 34.234 1499.4144 00:54:57.56M 2015-10-29T00:55:28.960Z|I-OCEAN7-304-XXXX| 24.73 12.919 40.093 34.235 1499.4141 00:54:57.74M 2015-10-29T00:55:29.165Z|I-OCEAN7-304-XXXX| 24.69 12.919 40.093 34.235 1499.4147 00:54:57.94M 2015-10-29T00:55:29.376Z|I-OCEAN7-304-XXXX| 24.72 12.919 40.094 34.236 1499.4146 00:54:58.16M 2015-10-29T00:55:29.570Z|I-OCEAN7-304-XXXX| 24.72 12.919 40.094 34.236 1499.4138 00:54:58.36M 2015-10-29T00:55:29.770Z|I-OCEAN7-304-XXXX| 24.73 12.919 40.095 34.237 1499.4147 00:54:58.56M 2015-10-29T00:55:29.975Z|I-OCEAN7-304-XXXX| 24.72 12.918 40.091 34.233 1499.4102 00:54:58.76M 2015-10-29T00:55:30.180Z|I-OCEAN7-304-XXXX| 24.71 12.918 40.090 34.233 1499.4093 00:54:58.96M 2015-10-29T00:55:30.385Z|I-OCEAN7-304-XXXX| 24.69 12.918 40.091 34.234 1499.4093 00:54:59.18M 2015-10-29T00:55:30.585Z|I-OCEAN7-304-XXXX| 24.69 12.918 40.089 34.233 1499.4069 00:54:59.38M 2015-10-29T00:55:30.790Z|I-OCEAN7-304-XXXX| 24.69 12.918 40.090 34.234 1499.4070 00:54:59.57M 2015-10-29T00:55:30.990Z|I-OCEAN7-304-XXXX| 24.69 12.918 40.091 34.235 1499.4080 00:54:59.77M 2015-10-29T00:55:31.195Z|I-OCEAN7-304-XXXX| 24.72 12.918 40.090 34.233 1499.4069 00:54:59.97M 2015-10-29T00:55:31.400Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.089 34.233 1499.4064 00:55:00.19M 2015-10-29T00:55:31.600Z|I-OCEAN7-304-XXXX| 24.72 12.917 40.088 34.232 1499.4049 00:55:00.39M 2015-10-29T00:55:31.805Z|I-OCEAN7-304-XXXX| 24.72 12.917 40.088 34.232 1499.4047 00:55:00.59M 2015-10-29T00:55:32.005Z|I-OCEAN7-304-XXXX| 24.72 12.917 40.097 34.241 1499.4142 00:55:00.79M 2015-10-29T00:55:32.210Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.098 34.242 1499.4152 00:55:01.01M 2015-10-29T00:55:32.410Z|I-OCEAN7-304-XXXX| 24.76 12.917 40.099 34.243 1499.4161 00:55:01.21M 2015-10-29T00:55:32.615Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.100 34.244 1499.4175 00:55:01.40M 2015-10-29T00:55:32.815Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.101 34.245 1499.4185 00:55:01.60M 2015-10-29T00:55:33.035Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.102 34.246 1499.4192 00:55:01.80M 2015-10-29T00:55:33.225Z|I-OCEAN7-304-XXXX| 24.76 12.916 40.099 34.243 1499.4152 00:55:02.04M 2015-10-29T00:55:33.430Z|I-OCEAN7-304-XXXX| 24.76 12.916 40.100 34.244 1499.4167 00:55:02.22M 2015-10-29T00:55:33.630Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.101 34.245 1499.4183 00:55:02.42M 2015-10-29T00:55:33.835Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.101 34.245 1499.4186 00:55:02.62M 2015-10-29T00:55:34.035Z|I-OCEAN7-304-XXXX| 24.76 12.917 40.100 34.243 1499.4185 00:55:02.82M 2015-10-29T00:55:34.247Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.099 34.242 1499.4180 00:55:03.04M 2015-10-29T00:55:34.445Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.097 34.240 1499.4171 00:55:03.24M 2015-10-29T00:55:34.645Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.095 34.238 1499.4154 00:55:03.44M 2015-10-29T00:55:34.845Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.094 34.237 1499.4160 00:55:03.63M 2015-10-29T00:55:35.050Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.094 34.236 1499.4155 00:55:03.83M 2015-10-29T00:55:35.255Z|I-OCEAN7-304-XXXX| 24.71 12.919 40.093 34.236 1499.4136 00:55:04.05M 2015-10-29T00:55:35.455Z|I-OCEAN7-304-XXXX| 24.71 12.919 40.093 34.235 1499.4125 00:55:04.25M 2015-10-29T00:55:35.660Z|I-OCEAN7-304-XXXX| 24.73 12.918 40.093 34.236 1499.4127 00:55:04.45M 2015-10-29T00:55:35.865Z|I-OCEAN7-304-XXXX| 24.73 12.918 40.093 34.236 1499.4127 00:55:04.65M 2015-10-29T00:55:36.065Z|I-OCEAN7-304-XXXX| 24.73 12.918 40.094 34.237 1499.4127 00:55:04.85M 2015-10-29T00:55:36.265Z|I-OCEAN7-304-XXXX| 24.73 12.917 40.093 34.237 1499.4111 00:55:05.07M 2015-10-29T00:55:36.470Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.093 34.237 1499.4098 00:55:05.26M 2015-10-29T00:55:36.675Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.093 34.236 1499.4099 00:55:05.46M 2015-10-29T00:55:36.880Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.093 34.237 1499.4113 00:55:05.66M 2015-10-29T00:55:37.080Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.094 34.237 1499.4120 00:55:05.86M 2015-10-29T00:55:37.285Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.095 34.238 1499.4132 00:55:06.08M 2015-10-29T00:55:37.500Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.095 34.238 1499.4138 00:55:06.28M 2015-10-29T00:55:37.690Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.096 34.239 1499.4143 00:55:06.49M 2015-10-29T00:55:37.895Z|I-OCEAN7-304-XXXX| 24.74 12.918 40.096 34.239 1499.4152 00:55:06.68M 2015-10-29T00:55:38.100Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.097 34.240 1499.4175 00:55:06.88M 2015-10-29T00:55:38.300Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.111 34.252 1499.4337 00:55:07.10M 2015-10-29T00:55:38.505Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.111 34.253 1499.4343 00:55:07.30M 2015-10-29T00:55:38.705Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.112 34.254 1499.4347 00:55:07.50M 2015-10-29T00:55:38.910Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.111 34.253 1499.4353 00:55:07.69M 2015-10-29T00:55:39.110Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.112 34.253 1499.4363 00:55:07.89M 2015-10-29T00:55:39.315Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.113 34.254 1499.4379 00:55:08.11M 2015-10-29T00:55:39.520Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.115 34.256 1499.4398 00:55:08.31M 2015-10-29T00:55:39.720Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.116 34.257 1499.4414 00:55:08.51M 2015-10-29T00:55:39.925Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.116 34.257 1499.4421 00:55:08.71M 2015-10-29T00:55:40.125Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.117 34.257 1499.4426 00:55:08.91M 2015-10-29T00:55:40.330Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.117 34.258 1499.4429 00:55:09.13M 2015-10-29T00:55:40.535Z|I-OCEAN7-304-XXXX| 24.81 12.919 40.117 34.257 1499.4435 00:55:09.33M 2015-10-29T00:55:40.735Z|I-OCEAN7-304-XXXX| 24.77 12.920 40.116 34.257 1499.4425 00:55:09.53M 2015-10-29T00:55:40.940Z|I-OCEAN7-304-XXXX| 24.77 12.920 40.115 34.256 1499.4419 00:55:09.72M 2015-10-29T00:55:41.140Z|I-OCEAN7-304-XXXX| 24.77 12.920 40.115 34.256 1499.4414 00:55:09.92M 2015-10-29T00:55:41.345Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.115 34.255 1499.4403 00:55:10.14M 2015-10-29T00:55:41.550Z|I-OCEAN7-304-XXXX| 24.77 12.920 40.114 34.255 1499.4403 00:55:10.34M 2015-10-29T00:55:41.755Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.114 34.254 1499.4408 00:55:10.54M 2015-10-29T00:55:41.970Z|I-OCEAN7-304-XXXX| 24.77 12.920 40.114 34.254 1499.4397 00:55:10.74M 2015-10-29T00:55:42.160Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.114 34.254 1499.4404 00:55:10.95M 2015-10-29T00:55:42.365Z|I-OCEAN7-304-XXXX| 24.79 12.920 40.114 34.255 1499.4403 00:55:11.16M 2015-10-29T00:55:42.565Z|I-OCEAN7-304-XXXX| 24.81 12.920 40.119 34.260 1499.4464 00:55:11.36M 2015-10-29T00:55:42.770Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.120 34.261 1499.4473 00:55:11.55M 2015-10-29T00:55:42.965Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.118 34.258 1499.4431 00:55:11.75M 2015-10-29T00:55:43.170Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.117 34.258 1499.4427 00:55:11.95M 2015-10-29T00:55:43.375Z|I-OCEAN7-304-XXXX| 24.75 12.920 40.117 34.257 1499.4425 00:55:12.17M 2015-10-29T00:55:43.580Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.121 34.261 1499.4465 00:55:12.37M 2015-10-29T00:55:43.785Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.121 34.262 1499.4462 00:55:12.57M 2015-10-29T00:55:43.992Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.121 34.262 1499.4458 00:55:12.77M 2015-10-29T00:55:44.190Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.120 34.261 1499.4446 00:55:12.97M 2015-10-29T00:55:44.390Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.119 34.260 1499.4443 00:55:13.19M 2015-10-29T00:55:44.595Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.118 34.259 1499.4425 00:55:13.38M 2015-10-29T00:55:44.800Z|I-OCEAN7-304-XXXX| 24.72 12.919 40.117 34.258 1499.4413 00:55:13.58M 2015-10-29T00:55:45.000Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.116 34.257 1499.4408 00:55:13.78M 2015-10-29T00:55:45.205Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.115 34.256 1499.4395 00:55:14.00M 2015-10-29T00:55:45.405Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.115 34.256 1499.4398 00:55:14.20M 2015-10-29T00:55:45.610Z|I-OCEAN7-304-XXXX| 24.74 12.919 40.115 34.256 1499.4393 00:55:14.40M 2015-10-29T00:55:45.810Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.111 34.252 1499.4354 00:55:14.60M 2015-10-29T00:55:46.015Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.111 34.252 1499.4359 00:55:14.80M 2015-10-29T00:55:46.235Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.111 34.252 1499.4355 00:55:15.02M 2015-10-29T00:55:46.440Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.118 34.259 1499.4431 00:55:15.22M 2015-10-29T00:55:46.632Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.119 34.260 1499.4447 00:55:15.43M 2015-10-29T00:55:46.830Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.120 34.261 1499.4473 00:55:15.61M 2015-10-29T00:55:47.030Z|I-OCEAN7-304-XXXX| 24.77 12.920 40.121 34.261 1499.4482 00:55:15.81M 2015-10-29T00:55:47.236Z|I-OCEAN7-304-XXXX| 24.75 12.920 40.123 34.263 1499.4495 00:55:16.03M 2015-10-29T00:55:47.436Z|I-OCEAN7-304-XXXX| 24.72 12.920 40.119 34.260 1499.4451 00:55:16.23M 2015-10-29T00:55:47.640Z|I-OCEAN7-304-XXXX| 24.73 12.920 40.119 34.259 1499.4447 00:55:16.43M 2015-10-29T00:55:47.840Z|I-OCEAN7-304-XXXX| 24.71 12.919 40.118 34.259 1499.4435 00:55:16.63M 2015-10-29T00:55:48.045Z|I-OCEAN7-304-XXXX| 24.71 12.919 40.117 34.258 1499.4421 00:55:16.83M 2015-10-29T00:55:48.250Z|I-OCEAN7-304-XXXX| 24.74 12.920 40.116 34.256 1499.4410 00:55:17.05M 2015-10-29T00:55:48.450Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.114 34.255 1499.4396 00:55:17.25M 2015-10-29T00:55:48.655Z|I-OCEAN7-304-XXXX| 24.73 12.919 40.113 34.254 1499.4376 00:55:17.45M 2015-10-29T00:55:48.860Z|I-OCEAN7-304-XXXX| 24.73 12.919 40.111 34.252 1499.4358 00:55:17.64M 2015-10-29T00:55:49.060Z|I-OCEAN7-304-XXXX| 24.67 12.919 40.111 34.252 1499.4347 00:55:17.84M 2015-10-29T00:55:49.266Z|I-OCEAN7-304-XXXX| 24.69 12.919 40.111 34.252 1499.4352 00:55:18.06M 2015-10-29T00:55:49.470Z|I-OCEAN7-304-XXXX| 24.74 12.919 40.111 34.253 1499.4355 00:55:18.26M 2015-10-29T00:55:49.670Z|I-OCEAN7-304-XXXX| 24.73 12.919 40.111 34.252 1499.4351 00:55:18.46M 2015-10-29T00:55:49.870Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.111 34.252 1499.4353 00:55:18.66M 2015-10-29T00:55:50.076Z|I-OCEAN7-304-XXXX| 24.74 12.919 40.111 34.253 1499.4349 00:55:18.86M 2015-10-29T00:55:50.276Z|I-OCEAN7-304-XXXX| 24.74 12.919 40.112 34.253 1499.4354 00:55:19.08M 2015-10-29T00:55:50.480Z|I-OCEAN7-304-XXXX| 24.74 12.919 40.112 34.253 1499.4371 00:55:19.27M 2015-10-29T00:55:50.686Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.112 34.253 1499.4376 00:55:19.47M 2015-10-29T00:55:50.906Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.112 34.253 1499.4375 00:55:19.67M 2015-10-29T00:55:51.090Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.121 34.262 1499.4471 00:55:19.89M 2015-10-29T00:55:51.296Z|I-OCEAN7-304-XXXX| 24.74 12.920 40.122 34.262 1499.4480 00:55:20.09M 2015-10-29T00:55:51.510Z|I-OCEAN7-304-XXXX| 24.74 12.920 40.122 34.262 1499.4486 00:55:20.29M 2015-10-29T00:55:51.701Z|I-OCEAN7-304-XXXX| 24.77 12.920 40.122 34.262 1499.4493 00:55:20.49M 2015-10-29T00:55:51.901Z|I-OCEAN7-304-XXXX| 24.78 12.920 40.127 34.267 1499.4548 00:55:20.69M 2015-10-29T00:55:52.106Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.128 34.268 1499.4551 00:55:20.89M 2015-10-29T00:55:52.306Z|I-OCEAN7-304-XXXX| 24.78 12.920 40.123 34.263 1499.4508 00:55:21.11M 2015-10-29T00:55:52.511Z|I-OCEAN7-304-XXXX| 24.78 12.920 40.122 34.262 1499.4502 00:55:21.30M 2015-10-29T00:55:52.716Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.121 34.261 1499.4497 00:55:21.50M 2015-10-29T00:55:52.916Z|I-OCEAN7-304-XXXX| 24.83 12.920 40.121 34.260 1499.4500 00:55:21.70M 2015-10-29T00:55:53.121Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.124 34.263 1499.4529 00:55:21.90M 2015-10-29T00:55:53.326Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.125 34.264 1499.4540 00:55:22.12M 2015-10-29T00:55:53.526Z|I-OCEAN7-304-XXXX| 24.77 12.920 40.126 34.266 1499.4541 00:55:22.32M 2015-10-29T00:55:53.731Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.124 34.264 1499.4521 00:55:22.52M 2015-10-29T00:55:53.931Z|I-OCEAN7-304-XXXX| 24.77 12.920 40.123 34.264 1499.4507 00:55:22.72M 2015-10-29T00:55:54.136Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.122 34.263 1499.4489 00:55:22.92M 2015-10-29T00:55:54.341Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.120 34.261 1499.4468 00:55:23.14M 2015-10-29T00:55:54.546Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.119 34.259 1499.4445 00:55:23.34M 2015-10-29T00:55:54.746Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.075 34.217 1499.3951 00:55:23.54M 2015-10-29T00:55:54.951Z|I-OCEAN7-304-XXXX| 24.78 12.920 40.075 34.217 1499.3959 00:55:23.73M 2015-10-29T00:55:55.151Z|I-OCEAN7-304-XXXX| 24.77 12.920 40.069 34.212 1499.3895 00:55:23.93M 2015-10-29T00:55:55.371Z|I-OCEAN7-304-XXXX| 24.77 12.920 40.058 34.201 1499.3765 00:55:24.15M 2015-10-29T00:55:55.561Z|I-OCEAN7-304-XXXX| 24.74 12.920 40.056 34.199 1499.3744 00:55:24.37M 2015-10-29T00:55:55.761Z|I-OCEAN7-304-XXXX| 24.78 12.920 40.054 34.198 1499.3727 00:55:24.55M 2015-10-29T00:55:55.966Z|I-OCEAN7-304-XXXX| 24.73 12.919 40.049 34.194 1499.3652 00:55:24.75M 2015-10-29T00:55:56.166Z|I-OCEAN7-304-XXXX| 24.71 12.919 40.050 34.194 1499.3646 00:55:24.95M 2015-10-29T00:55:56.371Z|I-OCEAN7-304-XXXX| 24.71 12.919 40.050 34.194 1499.3643 00:55:25.17M 2015-10-29T00:55:56.571Z|I-OCEAN7-304-XXXX| 24.71 12.919 40.049 34.194 1499.3644 00:55:25.36M 2015-10-29T00:55:56.776Z|I-OCEAN7-304-XXXX| 24.74 12.919 40.041 34.186 1499.3555 00:55:25.56M 2015-10-29T00:55:56.976Z|I-OCEAN7-304-XXXX| 24.73 12.919 40.025 34.170 1499.3375 00:55:25.76M 2015-10-29T00:55:57.181Z|I-OCEAN7-304-XXXX| 24.73 12.919 40.024 34.169 1499.3372 00:55:25.96M 2015-10-29T00:55:57.386Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.024 34.169 1499.3376 00:55:26.18M 2015-10-29T00:55:57.586Z|I-OCEAN7-304-XXXX| 24.76 12.920 40.023 34.168 1499.3375 00:55:26.38M 2015-10-29T00:55:57.791Z|I-OCEAN7-304-XXXX| 24.75 12.920 40.023 34.168 1499.3370 00:55:26.58M 2015-10-29T00:55:57.991Z|I-OCEAN7-304-XXXX| 24.75 12.920 40.022 34.167 1499.3353 00:55:26.78M 2015-10-29T00:55:58.196Z|I-OCEAN7-304-XXXX| 24.75 12.920 40.022 34.167 1499.3357 00:55:26.97M 2015-10-29T00:55:58.401Z|I-OCEAN7-304-XXXX| 24.75 12.920 40.023 34.168 1499.3368 00:55:27.19M 2015-10-29T00:55:58.606Z|I-OCEAN7-304-XXXX| 24.73 12.920 40.023 34.168 1499.3369 00:55:27.39M 2015-10-29T00:55:58.809Z|I-OCEAN7-304-XXXX| 24.75 12.920 40.034 34.178 1499.3494 00:55:27.59M 2015-10-29T00:55:59.011Z|I-OCEAN7-304-XXXX| 24.75 12.920 40.036 34.180 1499.3514 00:55:27.79M 2015-10-29T00:55:59.211Z|I-OCEAN7-304-XXXX| 24.76 12.920 40.035 34.179 1499.3511 00:55:28.01M 2015-10-29T00:55:59.411Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.034 34.179 1499.3499 00:55:28.21M 2015-10-29T00:55:59.621Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.034 34.179 1499.3480 00:55:28.41M 2015-10-29T00:55:59.841Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.034 34.179 1499.3467 00:55:28.61M 2015-10-29T00:56:00.021Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.034 34.179 1499.3472 00:55:28.82M 2015-10-29T00:56:00.226Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.034 34.179 1499.3472 00:55:29.03M 2015-10-29T00:56:00.431Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.032 34.178 1499.3453 00:55:29.22M 2015-10-29T00:56:00.631Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.032 34.178 1499.3442 00:55:29.42M 2015-10-29T00:56:00.836Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.031 34.177 1499.3431 00:55:29.62M 2015-10-29T00:56:01.041Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.030 34.177 1499.3416 00:55:29.82M 2015-10-29T00:56:01.241Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.029 34.175 1499.3387 00:55:30.04M 2015-10-29T00:56:01.446Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.029 34.176 1499.3380 00:55:30.24M 2015-10-29T00:56:01.646Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.029 34.176 1499.3383 00:55:30.44M 2015-10-29T00:56:01.851Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.030 34.177 1499.3389 00:55:30.64M 2015-10-29T00:56:02.056Z|I-OCEAN7-304-XXXX| 24.76 12.917 40.030 34.177 1499.3390 00:55:30.84M 2015-10-29T00:56:02.256Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.031 34.178 1499.3403 00:55:31.06M 2015-10-29T00:56:02.461Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.031 34.178 1499.3413 00:55:31.25M 2015-10-29T00:56:02.661Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.039 34.185 1499.3500 00:55:31.46M 2015-10-29T00:56:02.866Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.039 34.185 1499.3511 00:55:31.65M 2015-10-29T00:56:03.071Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.040 34.185 1499.3513 00:55:31.85M 2015-10-29T00:56:03.271Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.039 34.185 1499.3517 00:55:32.07M 2015-10-29T00:56:03.471Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.040 34.185 1499.3513 00:55:32.27M 2015-10-29T00:56:03.676Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.041 34.186 1499.3528 00:55:32.47M 2015-10-29T00:56:03.881Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.053 34.198 1499.3657 00:55:32.67M 2015-10-29T00:56:04.086Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.053 34.199 1499.3663 00:55:32.87M 2015-10-29T00:56:04.306Z|I-OCEAN7-304-XXXX| 24.74 12.918 40.054 34.200 1499.3676 00:55:33.09M 2015-10-29T00:56:04.491Z|I-OCEAN7-304-XXXX| 24.74 12.918 40.056 34.201 1499.3695 00:55:33.30M 2015-10-29T00:56:04.696Z|I-OCEAN7-304-XXXX| 24.74 12.918 40.057 34.202 1499.3710 00:55:33.48M 2015-10-29T00:56:04.901Z|I-OCEAN7-304-XXXX| 24.74 12.918 40.059 34.203 1499.3728 00:55:33.68M 2015-10-29T00:56:05.101Z|I-OCEAN7-304-XXXX| 24.74 12.918 40.049 34.194 1499.3616 00:55:33.88M 2015-10-29T00:56:05.301Z|I-OCEAN7-304-XXXX| 24.73 12.918 40.045 34.191 1499.3575 00:55:34.10M 2015-10-29T00:56:05.506Z|I-OCEAN7-304-XXXX| 24.73 12.918 40.046 34.191 1499.3584 00:55:34.30M 2015-10-29T00:56:05.711Z|I-OCEAN7-304-XXXX| 24.73 12.918 40.046 34.191 1499.3586 00:55:34.50M 2015-10-29T00:56:05.911Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.046 34.191 1499.3589 00:55:34.70M 2015-10-29T00:56:06.116Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.047 34.192 1499.3610 00:55:34.90M 2015-10-29T00:56:06.316Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.047 34.192 1499.3613 00:55:35.12M 2015-10-29T00:56:06.521Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.047 34.191 1499.3615 00:55:35.31M 2015-10-29T00:56:06.721Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.046 34.191 1499.3610 00:55:35.51M 2015-10-29T00:56:06.926Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.046 34.190 1499.3607 00:55:35.71M 2015-10-29T00:56:07.131Z|I-OCEAN7-304-XXXX| 24.74 12.919 40.045 34.189 1499.3606 00:55:35.91M 2015-10-29T00:56:07.331Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.046 34.190 1499.3615 00:55:36.13M 2015-10-29T00:56:07.536Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.047 34.191 1499.3633 00:55:36.33M 2015-10-29T00:56:07.741Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.047 34.191 1499.3635 00:55:36.53M 2015-10-29T00:56:07.941Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.046 34.191 1499.3627 00:55:36.73M 2015-10-29T00:56:08.146Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.046 34.190 1499.3622 00:55:36.93M 2015-10-29T00:56:08.346Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.046 34.190 1499.3613 00:55:37.14M 2015-10-29T00:56:08.551Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.045 34.190 1499.3612 00:55:37.34M 2015-10-29T00:56:08.771Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.049 34.193 1499.3643 00:55:37.54M 2015-10-29T00:56:08.957Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.043 34.188 1499.3574 00:55:37.76M 2015-10-29T00:56:09.161Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.041 34.187 1499.3538 00:55:37.94M 2015-10-29T00:56:09.361Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.041 34.187 1499.3527 00:55:38.16M 2015-10-29T00:56:09.566Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.041 34.188 1499.3519 00:55:38.36M 2015-10-29T00:56:09.771Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.041 34.188 1499.3516 00:55:38.56M 2015-10-29T00:56:09.971Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.041 34.188 1499.3517 00:55:38.76M 2015-10-29T00:56:10.176Z|I-OCEAN7-304-XXXX| 24.78 12.916 40.042 34.189 1499.3513 00:55:38.96M 2015-10-29T00:56:10.376Z|I-OCEAN7-304-XXXX| 24.78 12.916 40.042 34.189 1499.3513 00:55:39.17M 2015-10-29T00:56:10.586Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.042 34.189 1499.3512 00:55:39.37M 2015-10-29T00:56:10.786Z|I-OCEAN7-304-XXXX| 24.76 12.916 40.043 34.191 1499.3514 00:55:39.58M 2015-10-29T00:56:10.986Z|I-OCEAN7-304-XXXX| 24.75 12.916 40.044 34.191 1499.3528 00:55:39.77M 2015-10-29T00:56:11.191Z|I-OCEAN7-304-XXXX| 24.75 12.916 40.045 34.192 1499.3536 00:55:39.97M 2015-10-29T00:56:11.398Z|I-OCEAN7-304-XXXX| 24.72 12.916 40.040 34.187 1499.3485 00:55:40.19M 2015-10-29T00:56:11.596Z|I-OCEAN7-304-XXXX| 24.77 12.916 40.039 34.187 1499.3480 00:55:40.39M 2015-10-29T00:56:11.801Z|I-OCEAN7-304-XXXX| 24.74 12.916 40.042 34.189 1499.3507 00:55:40.59M 2015-10-29T00:56:12.006Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.043 34.190 1499.3527 00:55:40.79M 2015-10-29T00:56:12.207Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.043 34.189 1499.3530 00:55:41.01M 2015-10-29T00:56:12.406Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.043 34.189 1499.3524 00:55:41.20M 2015-10-29T00:56:12.612Z|I-OCEAN7-304-XXXX| 24.72 12.917 40.041 34.188 1499.3503 00:55:41.40M 2015-10-29T00:56:12.817Z|I-OCEAN7-304-XXXX| 24.73 12.916 40.040 34.187 1499.3486 00:55:41.60M 2015-10-29T00:56:13.032Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.041 34.188 1499.3503 00:55:41.80M 2015-10-29T00:56:13.237Z|I-OCEAN7-304-XXXX| 24.76 12.917 40.042 34.188 1499.3517 00:55:42.02M 2015-10-29T00:56:13.432Z|I-OCEAN7-304-XXXX| 24.76 12.917 40.042 34.188 1499.3527 00:55:42.24M 2015-10-29T00:56:13.634Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.043 34.189 1499.3544 00:55:42.42M 2015-10-29T00:56:13.827Z|I-OCEAN7-304-XXXX| 24.74 12.918 40.044 34.190 1499.3553 00:55:42.62M 2015-10-29T00:56:14.031Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.045 34.191 1499.3563 00:55:42.82M 2015-10-29T00:56:14.232Z|I-OCEAN7-304-XXXX| 24.73 12.917 40.046 34.192 1499.3577 00:55:43.04M 2015-10-29T00:56:14.437Z|I-OCEAN7-304-XXXX| 24.73 12.917 40.048 34.194 1499.3596 00:55:43.23M 2015-10-29T00:56:14.642Z|I-OCEAN7-304-XXXX| 24.73 12.917 40.049 34.195 1499.3606 00:55:43.43M 2015-10-29T00:56:14.847Z|I-OCEAN7-304-XXXX| 24.73 12.917 40.050 34.195 1499.3612 00:55:43.63M 2015-10-29T00:56:15.047Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.049 34.195 1499.3606 00:55:43.83M 2015-10-29T00:56:15.252Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.049 34.195 1499.3606 00:55:44.05M 2015-10-29T00:56:15.457Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.048 34.194 1499.3602 00:55:44.25M 2015-10-29T00:56:15.657Z|I-OCEAN7-304-XXXX| 24.76 12.917 40.047 34.193 1499.3588 00:55:44.45M 2015-10-29T00:56:15.862Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.046 34.192 1499.3593 00:55:44.65M 2015-10-29T00:56:16.062Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.045 34.191 1499.3577 00:55:44.85M 2015-10-29T00:56:16.267Z|I-OCEAN7-304-XXXX| 24.73 12.918 40.045 34.190 1499.3563 00:55:45.07M 2015-10-29T00:56:16.467Z|I-OCEAN7-304-XXXX| 24.73 12.917 40.044 34.190 1499.3553 00:55:45.26M 2015-10-29T00:56:16.677Z|I-OCEAN7-304-XXXX| 24.73 12.917 40.044 34.190 1499.3556 00:55:45.46M 2015-10-29T00:56:16.872Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.039 34.185 1499.3511 00:55:45.66M 2015-10-29T00:56:17.077Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.039 34.185 1499.3508 00:55:45.86M 2015-10-29T00:56:17.282Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.039 34.185 1499.3500 00:55:46.08M 2015-10-29T00:56:17.487Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.038 34.184 1499.3495 00:55:46.28M 2015-10-29T00:56:17.702Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.038 34.184 1499.3499 00:55:46.48M 2015-10-29T00:56:17.892Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.038 34.183 1499.3503 00:55:46.69M 2015-10-29T00:56:18.097Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.038 34.183 1499.3503 00:55:46.88M 2015-10-29T00:56:18.302Z|I-OCEAN7-304-XXXX| 24.82 12.918 40.036 34.182 1499.3499 00:55:47.10M 2015-10-29T00:56:18.497Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.042 34.187 1499.3566 00:55:47.30M 2015-10-29T00:56:18.702Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.043 34.187 1499.3583 00:55:47.49M 2015-10-29T00:56:18.902Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.032 34.177 1499.3462 00:55:47.69M 2015-10-29T00:56:19.112Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.033 34.177 1499.3468 00:55:47.89M 2015-10-29T00:56:19.312Z|I-OCEAN7-304-XXXX| 24.72 12.919 40.033 34.177 1499.3468 00:55:48.11M 2015-10-29T00:56:19.517Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.034 34.178 1499.3486 00:55:48.31M 2015-10-29T00:56:19.717Z|I-OCEAN7-304-XXXX| 24.75 12.920 40.035 34.179 1499.3501 00:55:48.51M 2015-10-29T00:56:19.922Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.037 34.181 1499.3514 00:55:48.70M 2015-10-29T00:56:20.122Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.044 34.188 1499.3597 00:55:48.90M 2015-10-29T00:56:20.327Z|I-OCEAN7-304-XXXX| 24.75 12.920 40.045 34.189 1499.3617 00:55:49.12M 2015-10-29T00:56:20.527Z|I-OCEAN7-304-XXXX| 24.78 12.920 40.046 34.189 1499.3632 00:55:49.32M 2015-10-29T00:56:20.732Z|I-OCEAN7-304-XXXX| 24.78 12.920 40.047 34.190 1499.3644 00:55:49.52M 2015-10-29T00:56:20.937Z|I-OCEAN7-304-XXXX| 24.78 12.920 40.048 34.191 1499.3647 00:55:49.72M 2015-10-29T00:56:21.142Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.043 34.188 1499.3597 00:55:49.92M 2015-10-29T00:56:21.342Z|I-OCEAN7-304-XXXX| 24.74 12.919 40.047 34.191 1499.3629 00:55:50.14M 2015-10-29T00:56:21.547Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.047 34.191 1499.3634 00:55:50.34M 2015-10-29T00:56:21.747Z|I-OCEAN7-304-XXXX| 24.81 12.919 40.047 34.191 1499.3629 00:55:50.54M 2015-10-29T00:56:21.952Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.046 34.191 1499.3615 00:55:50.74M 2015-10-29T00:56:22.172Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.045 34.190 1499.3602 00:55:50.94M 2015-10-29T00:56:22.357Z|I-OCEAN7-304-XXXX| 24.81 12.919 40.042 34.187 1499.3566 00:55:51.17M 2015-10-29T00:56:22.557Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.041 34.186 1499.3539 00:55:51.35M 2015-10-29T00:56:22.762Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.031 34.177 1499.3428 00:55:51.55M 2015-10-29T00:56:22.967Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.030 34.176 1499.3414 00:55:51.75M 2015-10-29T00:56:23.172Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.046 34.191 1499.3594 00:55:51.95M 2015-10-29T00:56:23.372Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.045 34.190 1499.3585 00:55:52.17M 2015-10-29T00:56:23.577Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.048 34.193 1499.3628 00:55:52.37M 2015-10-29T00:56:23.777Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.049 34.193 1499.3636 00:55:52.57M 2015-10-29T00:56:23.982Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.049 34.194 1499.3645 00:55:52.77M 2015-10-29T00:56:24.193Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.048 34.192 1499.3622 00:55:52.97M 2015-10-29T00:56:24.387Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.047 34.192 1499.3618 00:55:53.18M 2015-10-29T00:56:24.587Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.046 34.191 1499.3607 00:55:53.38M 2015-10-29T00:56:24.792Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.046 34.190 1499.3606 00:55:53.58M 2015-10-29T00:56:24.997Z|I-OCEAN7-304-XXXX| 24.74 12.919 40.037 34.182 1499.3505 00:55:53.78M 2015-10-29T00:56:25.202Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.036 34.180 1499.3500 00:55:54.00M 2015-10-29T00:56:25.402Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.035 34.179 1499.3492 00:55:54.20M 2015-10-29T00:56:25.602Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.035 34.179 1499.3499 00:55:54.40M 2015-10-29T00:56:25.832Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.041 34.185 1499.3574 00:55:54.59M 2015-10-29T00:56:26.012Z|I-OCEAN7-304-XXXX| 24.78 12.920 40.042 34.186 1499.3583 00:55:54.80M 2015-10-29T00:56:26.217Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.041 34.186 1499.3579 00:55:55.01M 2015-10-29T00:56:26.432Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.041 34.186 1499.3566 00:55:55.21M 2015-10-29T00:56:26.642Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.041 34.186 1499.3557 00:55:55.41M 2015-10-29T00:56:26.822Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.042 34.187 1499.3558 00:55:55.63M 2015-10-29T00:56:27.027Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.042 34.187 1499.3563 00:55:55.81M 2015-10-29T00:56:27.232Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.028 34.174 1499.3401 00:55:56.03M 2015-10-29T00:56:27.432Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.028 34.174 1499.3408 00:55:56.23M 2015-10-29T00:56:27.637Z|I-OCEAN7-304-XXXX| 24.74 12.919 40.029 34.174 1499.3418 00:55:56.43M 2015-10-29T00:56:27.837Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.029 34.174 1499.3425 00:55:56.63M 2015-10-29T00:56:28.042Z|I-OCEAN7-304-XXXX| 24.74 12.919 40.038 34.183 1499.3528 00:55:56.83M 2015-10-29T00:56:28.247Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.052 34.196 1499.3691 00:55:57.05M 2015-10-29T00:56:28.447Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.050 34.194 1499.3669 00:55:57.24M 2015-10-29T00:56:28.652Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.049 34.193 1499.3662 00:55:57.44M 2015-10-29T00:56:28.852Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.049 34.193 1499.3665 00:55:57.64M 2015-10-29T00:56:29.057Z|I-OCEAN7-304-XXXX| 24.78 12.920 40.049 34.192 1499.3662 00:55:57.84M 2015-10-29T00:56:29.262Z|I-OCEAN7-304-XXXX| 24.74 12.920 40.048 34.191 1499.3656 00:55:58.06M 2015-10-29T00:56:29.462Z|I-OCEAN7-304-XXXX| 24.78 12.920 40.042 34.186 1499.3602 00:55:58.26M 2015-10-29T00:56:29.662Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.041 34.185 1499.3594 00:55:58.46M 2015-10-29T00:56:29.867Z|I-OCEAN7-304-XXXX| 24.77 12.920 40.039 34.183 1499.3562 00:55:58.65M 2015-10-29T00:56:30.072Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.039 34.183 1499.3568 00:55:58.86M 2015-10-29T00:56:30.277Z|I-OCEAN7-304-XXXX| 24.79 12.920 40.039 34.182 1499.3560 00:55:59.07M 2015-10-29T00:56:30.477Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.042 34.186 1499.3582 00:55:59.28M 2015-10-29T00:56:30.682Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.042 34.187 1499.3577 00:55:59.47M 2015-10-29T00:56:30.887Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.042 34.187 1499.3569 00:55:59.67M 2015-10-29T00:56:31.102Z|I-OCEAN7-304-XXXX| 24.85 12.918 40.042 34.187 1499.3572 00:55:59.87M 2015-10-29T00:56:31.292Z|I-OCEAN7-304-XXXX| 24.82 12.918 40.043 34.188 1499.3562 00:56:00.11M 2015-10-29T00:56:31.492Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.042 34.188 1499.3555 00:56:00.29M 2015-10-29T00:56:31.697Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.042 34.188 1499.3545 00:56:00.49M 2015-10-29T00:56:31.897Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.043 34.189 1499.3553 00:56:00.69M 2015-10-29T00:56:32.102Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.043 34.189 1499.3546 00:56:00.89M 2015-10-29T00:56:32.307Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.043 34.189 1499.3536 00:56:01.11M 2015-10-29T00:56:32.507Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.043 34.189 1499.3540 00:56:01.30M 2015-10-29T00:56:32.714Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.042 34.189 1499.3539 00:56:01.50M 2015-10-29T00:56:32.912Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.035 34.182 1499.3456 00:56:01.70M 2015-10-29T00:56:33.117Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.034 34.181 1499.3445 00:56:01.90M 2015-10-29T00:56:33.322Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.034 34.180 1499.3434 00:56:02.12M 2015-10-29T00:56:33.528Z|I-OCEAN7-304-XXXX| 24.73 12.917 40.033 34.180 1499.3429 00:56:02.32M 2015-10-29T00:56:33.722Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.043 34.188 1499.3545 00:56:02.52M 2015-10-29T00:56:33.927Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.044 34.190 1499.3571 00:56:02.71M 2015-10-29T00:56:34.132Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.045 34.190 1499.3584 00:56:02.92M 2015-10-29T00:56:34.337Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.042 34.188 1499.3545 00:56:03.13M 2015-10-29T00:56:34.542Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.041 34.187 1499.3534 00:56:03.33M 2015-10-29T00:56:34.742Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.041 34.186 1499.3530 00:56:03.53M 2015-10-29T00:56:34.942Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.040 34.186 1499.3527 00:56:03.73M 2015-10-29T00:56:35.147Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.040 34.186 1499.3519 00:56:03.93M 2015-10-29T00:56:35.352Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.039 34.185 1499.3514 00:56:04.15M 2015-10-29T00:56:35.567Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.039 34.185 1499.3511 00:56:04.35M 2015-10-29T00:56:35.757Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.039 34.185 1499.3514 00:56:04.56M 2015-10-29T00:56:35.962Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.040 34.185 1499.3518 00:56:04.75M 2015-10-29T00:56:36.162Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.040 34.186 1499.3524 00:56:04.95M 2015-10-29T00:56:36.362Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.040 34.186 1499.3525 00:56:05.16M 2015-10-29T00:56:36.568Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.040 34.185 1499.3523 00:56:05.36M 2015-10-29T00:56:36.772Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.040 34.185 1499.3528 00:56:05.56M 2015-10-29T00:56:36.978Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.044 34.189 1499.3579 00:56:05.76M 2015-10-29T00:56:37.178Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.045 34.190 1499.3591 00:56:05.96M 2015-10-29T00:56:37.378Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.046 34.191 1499.3610 00:56:06.18M 2015-10-29T00:56:37.583Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.047 34.191 1499.3621 00:56:06.38M 2015-10-29T00:56:37.788Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.048 34.192 1499.3625 00:56:06.58M 2015-10-29T00:56:37.988Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.049 34.193 1499.3638 00:56:06.78M 2015-10-29T00:56:38.193Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.050 34.194 1499.3644 00:56:06.97M 2015-10-29T00:56:38.398Z|I-OCEAN7-304-XXXX| 24.73 12.918 40.050 34.195 1499.3644 00:56:07.19M 2015-10-29T00:56:38.598Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.049 34.194 1499.3645 00:56:07.39M 2015-10-29T00:56:38.803Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.049 34.194 1499.3644 00:56:07.59M 2015-10-29T00:56:39.008Z|I-OCEAN7-304-XXXX| 24.72 12.919 40.049 34.194 1499.3649 00:56:07.79M 2015-10-29T00:56:39.208Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.049 34.193 1499.3654 00:56:08.01M 2015-10-29T00:56:39.432Z|I-OCEAN7-304-XXXX| 24.72 12.919 40.050 34.194 1499.3652 00:56:08.21M 2015-10-29T00:56:39.618Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.050 34.195 1499.3662 00:56:08.41M 2015-10-29T00:56:39.818Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.049 34.193 1499.3636 00:56:08.61M 2015-10-29T00:56:40.038Z|I-OCEAN7-304-XXXX| 24.77 12.920 40.049 34.192 1499.3679 00:56:08.80M 2015-10-29T00:56:40.218Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.050 34.193 1499.3691 00:56:09.04M 2015-10-29T00:56:40.428Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.050 34.193 1499.3690 00:56:09.22M 2015-10-29T00:56:40.628Z|I-OCEAN7-304-XXXX| 24.81 12.920 40.049 34.192 1499.3677 00:56:09.42M 2015-10-29T00:56:40.834Z|I-OCEAN7-304-XXXX| 24.81 12.920 40.048 34.191 1499.3676 00:56:09.62M 2015-10-29T00:56:41.038Z|I-OCEAN7-304-XXXX| 24.81 12.920 40.035 34.179 1499.3525 00:56:09.82M 2015-10-29T00:56:41.238Z|I-OCEAN7-304-XXXX| 24.78 12.920 40.033 34.177 1499.3496 00:56:10.04M 2015-10-29T00:56:41.443Z|I-OCEAN7-304-XXXX| 24.79 12.920 40.031 34.175 1499.3483 00:56:10.24M 2015-10-29T00:56:41.643Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.029 34.173 1499.3458 00:56:10.44M 2015-10-29T00:56:41.848Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.028 34.172 1499.3444 00:56:10.63M 2015-10-29T00:56:42.053Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.028 34.172 1499.3440 00:56:10.84M 2015-10-29T00:56:42.253Z|I-OCEAN7-304-XXXX| 24.83 12.918 40.039 34.184 1499.3523 00:56:11.06M 2015-10-29T00:56:42.458Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.040 34.186 1499.3533 00:56:11.25M 2015-10-29T00:56:42.663Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.042 34.188 1499.3553 00:56:11.45M 2015-10-29T00:56:42.863Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.041 34.187 1499.3546 00:56:11.65M 2015-10-29T00:56:43.068Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.040 34.185 1499.3530 00:56:11.85M 2015-10-29T00:56:43.274Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.038 34.183 1499.3517 00:56:12.07M 2015-10-29T00:56:43.474Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.037 34.182 1499.3489 00:56:12.27M 2015-10-29T00:56:43.674Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.037 34.183 1499.3494 00:56:12.47M 2015-10-29T00:56:43.874Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.038 34.183 1499.3506 00:56:12.66M 2015-10-29T00:56:44.083Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.039 34.184 1499.3524 00:56:12.86M 2015-10-29T00:56:44.283Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.041 34.185 1499.3542 00:56:13.08M 2015-10-29T00:56:44.503Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.046 34.191 1499.3607 00:56:13.28M 2015-10-29T00:56:44.688Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.046 34.190 1499.3607 00:56:13.50M 2015-10-29T00:56:44.893Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.045 34.190 1499.3606 00:56:13.68M 2015-10-29T00:56:45.098Z|I-OCEAN7-304-XXXX| 24.72 12.919 40.045 34.189 1499.3600 00:56:13.88M 2015-10-29T00:56:45.303Z|I-OCEAN7-304-XXXX| 24.70 12.919 40.045 34.189 1499.3596 00:56:14.10M 2015-10-29T00:56:45.503Z|I-OCEAN7-304-XXXX| 24.71 12.919 40.045 34.189 1499.3597 00:56:14.30M 2015-10-29T00:56:45.703Z|I-OCEAN7-304-XXXX| 24.71 12.919 40.038 34.183 1499.3518 00:56:14.50M 2015-10-29T00:56:45.908Z|I-OCEAN7-304-XXXX| 24.71 12.919 40.038 34.183 1499.3512 00:56:14.69M 2015-10-29T00:56:46.114Z|I-OCEAN7-304-XXXX| 24.72 12.919 40.046 34.190 1499.3597 00:56:14.90M 2015-10-29T00:56:46.318Z|I-OCEAN7-304-XXXX| 24.72 12.918 40.060 34.205 1499.3761 00:56:15.11M 2015-10-29T00:56:46.518Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.062 34.206 1499.3782 00:56:15.31M 2015-10-29T00:56:46.719Z|I-OCEAN7-304-XXXX| 24.73 12.918 40.062 34.207 1499.3774 00:56:15.51M 2015-10-29T00:56:46.928Z|I-OCEAN7-304-XXXX| 24.74 12.918 40.063 34.208 1499.3778 00:56:15.71M 2015-10-29T00:56:47.128Z|I-OCEAN7-304-XXXX| 24.74 12.918 40.041 34.187 1499.3533 00:56:15.91M 2015-10-29T00:56:47.328Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.042 34.187 1499.3540 00:56:16.13M 2015-10-29T00:56:47.533Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.041 34.187 1499.3541 00:56:16.33M 2015-10-29T00:56:47.738Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.041 34.186 1499.3539 00:56:16.53M 2015-10-29T00:56:47.938Z|I-OCEAN7-304-XXXX| 24.72 12.918 40.040 34.185 1499.3527 00:56:16.73M 2015-10-29T00:56:48.143Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.039 34.185 1499.3531 00:56:16.92M 2015-10-29T00:56:48.343Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.045 34.190 1499.3593 00:56:17.14M 2015-10-29T00:56:48.548Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.046 34.190 1499.3607 00:56:17.34M 2015-10-29T00:56:48.754Z|I-OCEAN7-304-XXXX| 24.82 12.919 40.046 34.190 1499.3627 00:56:17.54M 2015-10-29T00:56:48.973Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.046 34.190 1499.3632 00:56:17.74M 2015-10-29T00:56:49.158Z|I-OCEAN7-304-XXXX| 24.81 12.919 40.046 34.190 1499.3635 00:56:17.96M 2015-10-29T00:56:49.358Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.046 34.190 1499.3633 00:56:18.16M 2015-10-29T00:56:49.563Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.046 34.189 1499.3624 00:56:18.36M 2015-10-29T00:56:49.768Z|I-OCEAN7-304-XXXX| 24.78 12.920 40.046 34.189 1499.3636 00:56:18.56M 2015-10-29T00:56:49.968Z|I-OCEAN7-304-XXXX| 24.81 12.920 40.046 34.189 1499.3643 00:56:18.76M 2015-10-29T00:56:50.173Z|I-OCEAN7-304-XXXX| 24.87 12.920 40.046 34.189 1499.3644 00:56:18.96M 2015-10-29T00:56:50.378Z|I-OCEAN7-304-XXXX| 24.87 12.920 40.046 34.190 1499.3647 00:56:19.17M 2015-10-29T00:56:50.578Z|I-OCEAN7-304-XXXX| 24.84 12.919 40.047 34.190 1499.3645 00:56:19.37M 2015-10-29T00:56:50.783Z|I-OCEAN7-304-XXXX| 24.84 12.919 40.048 34.192 1499.3654 00:56:19.57M 2015-10-29T00:56:50.983Z|I-OCEAN7-304-XXXX| 24.83 12.920 40.046 34.190 1499.3643 00:56:19.77M 2015-10-29T00:56:51.188Z|I-OCEAN7-304-XXXX| 24.82 12.920 40.046 34.190 1499.3639 00:56:19.97M 2015-10-29T00:56:51.395Z|I-OCEAN7-304-XXXX| 24.84 12.920 40.045 34.189 1499.3640 00:56:20.19M 2015-10-29T00:56:51.595Z|I-OCEAN7-304-XXXX| 24.83 12.920 40.045 34.189 1499.3635 00:56:20.39M 2015-10-29T00:56:51.798Z|I-OCEAN7-304-XXXX| 24.83 12.919 40.046 34.190 1499.3634 00:56:20.59M 2015-10-29T00:56:51.998Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.045 34.189 1499.3611 00:56:20.79M 2015-10-29T00:56:52.207Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.052 34.196 1499.3693 00:56:21.00M 2015-10-29T00:56:52.408Z|I-OCEAN7-304-XXXX| 24.82 12.919 40.054 34.198 1499.3715 00:56:21.20M 2015-10-29T00:56:52.608Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.055 34.198 1499.3722 00:56:21.40M 2015-10-29T00:56:52.814Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.056 34.199 1499.3729 00:56:21.60M 2015-10-29T00:56:53.013Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.051 34.195 1499.3678 00:56:21.80M 2015-10-29T00:56:53.218Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.050 34.195 1499.3671 00:56:22.02M 2015-10-29T00:56:53.438Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.049 34.193 1499.3652 00:56:22.22M 2015-10-29T00:56:53.623Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.048 34.192 1499.3635 00:56:22.43M 2015-10-29T00:56:53.828Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.046 34.190 1499.3613 00:56:22.61M 2015-10-29T00:56:54.028Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.044 34.189 1499.3586 00:56:22.82M 2015-10-29T00:56:54.233Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.043 34.188 1499.3571 00:56:23.03M 2015-10-29T00:56:54.438Z|I-OCEAN7-304-XXXX| 24.71 12.918 40.041 34.187 1499.3539 00:56:23.23M 2015-10-29T00:56:54.638Z|I-OCEAN7-304-XXXX| 24.68 12.918 40.041 34.186 1499.3529 00:56:23.43M 2015-10-29T00:56:54.843Z|I-OCEAN7-304-XXXX| 24.72 12.918 40.041 34.186 1499.3535 00:56:23.63M 2015-10-29T00:56:55.044Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.041 34.186 1499.3538 00:56:23.83M 2015-10-29T00:56:55.248Z|I-OCEAN7-304-XXXX| 24.72 12.918 40.040 34.185 1499.3528 00:56:24.05M 2015-10-29T00:56:55.453Z|I-OCEAN7-304-XXXX| 24.71 12.918 40.040 34.185 1499.3521 00:56:24.25M 2015-10-29T00:56:55.653Z|I-OCEAN7-304-XXXX| 24.73 12.918 40.047 34.192 1499.3597 00:56:24.45M 2015-10-29T00:56:55.858Z|I-OCEAN7-304-XXXX| 24.73 12.918 40.048 34.193 1499.3612 00:56:24.65M 2015-10-29T00:56:56.058Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.049 34.194 1499.3622 00:56:24.84M 2015-10-29T00:56:56.263Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.050 34.195 1499.3635 00:56:25.06M 2015-10-29T00:56:56.463Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.033 34.178 1499.3447 00:56:25.26M 2015-10-29T00:56:56.668Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.033 34.179 1499.3448 00:56:25.46M 2015-10-29T00:56:56.868Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.034 34.179 1499.3457 00:56:25.66M 2015-10-29T00:56:57.074Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.034 34.180 1499.3453 00:56:25.86M 2015-10-29T00:56:57.278Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.033 34.179 1499.3447 00:56:26.08M 2015-10-29T00:56:57.483Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.034 34.180 1499.3456 00:56:26.28M 2015-10-29T00:56:57.683Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.034 34.180 1499.3461 00:56:26.48M 2015-10-29T00:56:57.909Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.035 34.180 1499.3462 00:56:26.67M 2015-10-29T00:56:58.093Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.031 34.177 1499.3422 00:56:26.89M 2015-10-29T00:56:58.293Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.029 34.176 1499.3403 00:56:27.09M 2015-10-29T00:56:58.493Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.029 34.175 1499.3396 00:56:27.29M 2015-10-29T00:56:58.703Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.028 34.175 1499.3386 00:56:27.49M 2015-10-29T00:56:58.903Z|I-OCEAN7-304-XXXX| 24.73 12.918 40.029 34.176 1499.3390 00:56:27.69M 2015-10-29T00:56:59.103Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.030 34.176 1499.3408 00:56:27.89M 2015-10-29T00:56:59.308Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.031 34.177 1499.3430 00:56:28.11M 2015-10-29T00:56:59.509Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.040 34.186 1499.3531 00:56:28.31M 2015-10-29T00:56:59.714Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.041 34.187 1499.3549 00:56:28.50M 2015-10-29T00:56:59.918Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.042 34.188 1499.3550 00:56:28.71M 2015-10-29T00:57:00.123Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.043 34.188 1499.3558 00:56:28.90M 2015-10-29T00:57:00.324Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.032 34.178 1499.3440 00:56:29.12M 2015-10-29T00:57:00.529Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.032 34.178 1499.3431 00:56:29.32M 2015-10-29T00:57:00.729Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.023 34.169 1499.3322 00:56:29.52M 2015-10-29T00:57:00.934Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.022 34.169 1499.3320 00:56:29.72M 2015-10-29T00:57:01.134Z|I-OCEAN7-304-XXXX| 24.83 12.917 40.022 34.169 1499.3323 00:56:29.92M 2015-10-29T00:57:01.339Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.023 34.170 1499.3315 00:56:30.14M 2015-10-29T00:57:01.544Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.023 34.170 1499.3323 00:56:30.34M 2015-10-29T00:57:01.744Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.024 34.171 1499.3326 00:56:30.54M 2015-10-29T00:57:01.949Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.039 34.185 1499.3491 00:56:30.74M 2015-10-29T00:57:02.154Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.041 34.188 1499.3519 00:56:30.94M 2015-10-29T00:57:02.374Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.041 34.188 1499.3505 00:56:31.15M 2015-10-29T00:57:02.559Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.040 34.187 1499.3496 00:56:31.37M 2015-10-29T00:57:02.764Z|I-OCEAN7-304-XXXX| 24.77 12.916 40.032 34.179 1499.3397 00:56:31.55M 2015-10-29T00:57:02.964Z|I-OCEAN7-304-XXXX| 24.76 12.916 40.021 34.169 1499.3270 00:56:31.75M 2015-10-29T00:57:03.169Z|I-OCEAN7-304-XXXX| 24.79 12.916 40.021 34.169 1499.3264 00:56:31.95M 2015-10-29T00:57:03.369Z|I-OCEAN7-304-XXXX| 24.73 12.916 40.020 34.169 1499.3252 00:56:32.17M 2015-10-29T00:57:03.574Z|I-OCEAN7-304-XXXX| 24.73 12.916 40.030 34.178 1499.3365 00:56:32.37M 2015-10-29T00:57:03.779Z|I-OCEAN7-304-XXXX| 24.73 12.916 40.032 34.180 1499.3395 00:56:32.57M 2015-10-29T00:57:03.979Z|I-OCEAN7-304-XXXX| 24.75 12.916 40.039 34.186 1499.3477 00:56:32.77M 2015-10-29T00:57:04.179Z|I-OCEAN7-304-XXXX| 24.78 12.916 40.039 34.186 1499.3480 00:56:32.96M 2015-10-29T00:57:04.384Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.038 34.185 1499.3478 00:56:33.18M 2015-10-29T00:57:04.589Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.037 34.184 1499.3466 00:56:33.38M 2015-10-29T00:57:04.789Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.036 34.183 1499.3448 00:56:33.58M 2015-10-29T00:57:04.994Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.035 34.181 1499.3438 00:56:33.78M 2015-10-29T00:57:05.195Z|I-OCEAN7-304-XXXX| 24.76 12.917 40.034 34.180 1499.3433 00:56:34.00M 2015-10-29T00:57:05.399Z|I-OCEAN7-304-XXXX| 24.76 12.917 40.033 34.179 1499.3429 00:56:34.20M 2015-10-29T00:57:05.604Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.024 34.171 1499.3337 00:56:34.40M 2015-10-29T00:57:05.809Z|I-OCEAN7-304-XXXX| 24.72 12.918 40.026 34.172 1499.3354 00:56:34.60M 2015-10-29T00:57:06.009Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.026 34.172 1499.3368 00:56:34.80M 2015-10-29T00:57:06.209Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.032 34.178 1499.3445 00:56:35.01M 2015-10-29T00:57:06.414Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.033 34.178 1499.3445 00:56:35.21M 2015-10-29T00:57:06.619Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.033 34.178 1499.3450 00:56:35.41M 2015-10-29T00:57:06.839Z|I-OCEAN7-304-XXXX| 24.73 12.918 40.034 34.179 1499.3451 00:56:35.61M 2015-10-29T00:57:07.024Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.034 34.180 1499.3461 00:56:35.83M 2015-10-29T00:57:07.229Z|I-OCEAN7-304-XXXX| 24.74 12.918 40.034 34.180 1499.3461 00:56:36.03M 2015-10-29T00:57:07.429Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.034 34.180 1499.3467 00:56:36.23M 2015-10-29T00:57:07.634Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.030 34.176 1499.3418 00:56:36.43M 2015-10-29T00:57:07.834Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.029 34.174 1499.3409 00:56:36.62M 2015-10-29T00:57:08.039Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.028 34.174 1499.3401 00:56:36.82M 2015-10-29T00:57:08.244Z|I-OCEAN7-304-XXXX| 24.82 12.918 40.027 34.172 1499.3392 00:56:37.05M 2015-10-29T00:57:08.444Z|I-OCEAN7-304-XXXX| 24.82 12.919 40.025 34.171 1499.3381 00:56:37.24M 2015-10-29T00:57:08.649Z|I-OCEAN7-304-XXXX| 24.82 12.918 40.024 34.170 1499.3369 00:56:37.44M 2015-10-29T00:57:08.854Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.024 34.170 1499.3359 00:56:37.64M 2015-10-29T00:57:09.054Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.024 34.170 1499.3357 00:56:37.84M 2015-10-29T00:57:09.259Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.025 34.171 1499.3367 00:56:38.06M 2015-10-29T00:57:09.459Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.028 34.174 1499.3400 00:56:38.26M 2015-10-29T00:57:09.664Z|I-OCEAN7-304-XXXX| 24.82 12.918 40.029 34.175 1499.3419 00:56:38.46M 2015-10-29T00:57:09.869Z|I-OCEAN7-304-XXXX| 24.82 12.918 40.031 34.177 1499.3441 00:56:38.65M 2015-10-29T00:57:10.069Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.034 34.179 1499.3464 00:56:38.86M 2015-10-29T00:57:10.274Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.037 34.182 1499.3503 00:56:39.07M 2015-10-29T00:57:10.479Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.032 34.177 1499.3448 00:56:39.27M 2015-10-29T00:57:10.679Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.021 34.167 1499.3328 00:56:39.47M 2015-10-29T00:57:10.879Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.020 34.167 1499.3311 00:56:39.67M 2015-10-29T00:57:11.084Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.020 34.166 1499.3297 00:56:39.87M 2015-10-29T00:57:11.304Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.024 34.171 1499.3344 00:56:40.09M 2015-10-29T00:57:11.489Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.025 34.171 1499.3351 00:56:40.30M 2015-10-29T00:57:11.694Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.026 34.173 1499.3359 00:56:40.48M 2015-10-29T00:57:11.899Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.038 34.184 1499.3494 00:56:40.68M 2015-10-29T00:57:12.099Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.039 34.185 1499.3508 00:56:40.88M 2015-10-29T00:57:12.310Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.040 34.186 1499.3519 00:56:41.10M 2015-10-29T00:57:12.504Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.040 34.186 1499.3517 00:56:41.30M 2015-10-29T00:57:12.709Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.032 34.178 1499.3420 00:56:41.50M 2015-10-29T00:57:12.914Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.030 34.177 1499.3403 00:56:41.70M 2015-10-29T00:57:13.114Z|I-OCEAN7-304-XXXX| 24.81 12.917 40.029 34.176 1499.3387 00:56:41.90M 2015-10-29T00:57:13.314Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.028 34.175 1499.3374 00:56:42.12M 2015-10-29T00:57:13.519Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.027 34.174 1499.3357 00:56:42.31M 2015-10-29T00:57:13.724Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.026 34.173 1499.3339 00:56:42.52M 2015-10-29T00:57:13.929Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.026 34.172 1499.3347 00:56:42.72M 2015-10-29T00:57:14.129Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.038 34.184 1499.3497 00:56:42.92M 2015-10-29T00:57:14.334Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.040 34.186 1499.3531 00:56:43.13M 2015-10-29T00:57:14.539Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.042 34.187 1499.3555 00:56:43.33M 2015-10-29T00:57:14.739Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.043 34.188 1499.3564 00:56:43.53M 2015-10-29T00:57:14.944Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.036 34.181 1499.3489 00:56:43.73M 2015-10-29T00:57:15.144Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.035 34.180 1499.3479 00:56:43.93M 2015-10-29T00:57:15.349Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.034 34.179 1499.3479 00:56:44.15M 2015-10-29T00:57:15.552Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.033 34.177 1499.3467 00:56:44.35M 2015-10-29T00:57:15.769Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.032 34.177 1499.3453 00:56:44.55M 2015-10-29T00:57:15.959Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.030 34.175 1499.3440 00:56:44.76M 2015-10-29T00:57:16.159Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.037 34.182 1499.3524 00:56:44.94M 2015-10-29T00:57:16.359Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.039 34.183 1499.3539 00:56:45.16M 2015-10-29T00:57:16.569Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.039 34.184 1499.3546 00:56:45.36M 2015-10-29T00:57:16.769Z|I-OCEAN7-304-XXXX| 24.81 12.919 40.047 34.192 1499.3640 00:56:45.56M 2015-10-29T00:57:16.974Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.047 34.192 1499.3627 00:56:45.76M 2015-10-29T00:57:17.179Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.047 34.192 1499.3627 00:56:45.96M 2015-10-29T00:57:17.379Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.036 34.181 1499.3488 00:56:46.18M 2015-10-29T00:57:17.584Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.034 34.179 1499.3464 00:56:46.38M 2015-10-29T00:57:17.784Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.027 34.173 1499.3392 00:56:46.58M 2015-10-29T00:57:17.989Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.024 34.170 1499.3361 00:56:46.77M 2015-10-29T00:57:18.189Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.023 34.169 1499.3354 00:56:46.97M 2015-10-29T00:57:18.395Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.030 34.175 1499.3420 00:56:47.19M 2015-10-29T00:57:18.595Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.031 34.177 1499.3436 00:56:47.39M 2015-10-29T00:57:18.799Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.032 34.178 1499.3456 00:56:47.59M 2015-10-29T00:57:19.049Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.046 34.191 1499.3611 00:56:47.79M 2015-10-29T00:57:19.209Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.047 34.192 1499.3619 00:56:48.05M 2015-10-29T00:57:19.404Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.045 34.190 1499.3607 00:56:48.21M 2015-10-29T00:57:19.609Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.044 34.188 1499.3604 00:56:48.40M 2015-10-29T00:57:19.814Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.028 34.173 1499.3427 00:56:48.61M 2015-10-29T00:57:20.019Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.025 34.170 1499.3389 00:56:48.80M 2015-10-29T00:57:20.239Z|I-OCEAN7-304-XXXX| 24.77 12.920 40.025 34.170 1499.3396 00:56:49.02M 2015-10-29T00:57:20.424Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.032 34.177 1499.3486 00:56:49.24M 2015-10-29T00:57:20.629Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.041 34.185 1499.3579 00:56:49.42M 2015-10-29T00:57:20.829Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.039 34.184 1499.3560 00:56:49.62M 2015-10-29T00:57:21.034Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.038 34.183 1499.3546 00:56:49.82M 2015-10-29T00:57:21.240Z|I-OCEAN7-304-XXXX| 24.81 12.919 40.038 34.182 1499.3541 00:56:50.04M 2015-10-29T00:57:21.439Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.042 34.186 1499.3575 00:56:50.24M 2015-10-29T00:57:21.640Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.042 34.186 1499.3574 00:56:50.44M 2015-10-29T00:57:21.844Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.042 34.186 1499.3569 00:56:50.63M 2015-10-29T00:57:22.050Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.042 34.186 1499.3571 00:56:50.83M 2015-10-29T00:57:22.250Z|I-OCEAN7-304-XXXX| 24.83 12.919 40.041 34.186 1499.3572 00:56:51.05M 2015-10-29T00:57:22.454Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.041 34.185 1499.3558 00:56:51.25M 2015-10-29T00:57:22.660Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.040 34.185 1499.3549 00:56:51.45M 2015-10-29T00:57:22.859Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.022 34.168 1499.3334 00:56:51.65M 2015-10-29T00:57:23.064Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.020 34.166 1499.3312 00:56:51.85M 2015-10-29T00:57:23.270Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.020 34.166 1499.3306 00:56:52.07M 2015-10-29T00:57:23.470Z|I-OCEAN7-304-XXXX| 24.85 12.918 40.017 34.164 1499.3289 00:56:52.27M 2015-10-29T00:57:23.675Z|I-OCEAN7-304-XXXX| 24.83 12.918 40.018 34.164 1499.3291 00:56:52.47M 2015-10-29T00:57:23.875Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.018 34.164 1499.3292 00:56:52.66M 2015-10-29T00:57:24.125Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.019 34.165 1499.3298 00:56:52.86M 2015-10-29T00:57:24.280Z|I-OCEAN7-304-XXXX| 24.81 12.919 40.020 34.166 1499.3317 00:56:53.13M 2015-10-29T00:57:24.485Z|I-OCEAN7-304-XXXX| 24.81 12.919 40.021 34.167 1499.3340 00:56:53.28M 2015-10-29T00:57:24.705Z|I-OCEAN7-304-XXXX| 24.81 12.919 40.022 34.168 1499.3351 00:56:53.48M 2015-10-29T00:57:24.895Z|I-OCEAN7-304-XXXX| 24.81 12.919 40.023 34.168 1499.3359 00:56:53.69M 2015-10-29T00:57:25.095Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.040 34.184 1499.3550 00:56:53.88M 2015-10-29T00:57:25.300Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.042 34.187 1499.3579 00:56:54.10M 2015-10-29T00:57:25.500Z|I-OCEAN7-304-XXXX| 24.81 12.919 40.031 34.176 1499.3451 00:56:54.30M 2015-10-29T00:57:25.700Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.025 34.170 1499.3383 00:56:54.50M 2015-10-29T00:57:25.910Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.023 34.169 1499.3370 00:56:54.69M 2015-10-29T00:57:26.110Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.022 34.167 1499.3354 00:56:54.90M 2015-10-29T00:57:26.310Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.021 34.166 1499.3345 00:56:55.11M 2015-10-29T00:57:26.515Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.020 34.165 1499.3333 00:56:55.31M 2015-10-29T00:57:26.716Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.019 34.165 1499.3320 00:56:55.51M 2015-10-29T00:57:26.920Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.029 34.174 1499.3433 00:56:55.71M 2015-10-29T00:57:27.139Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.031 34.175 1499.3459 00:56:55.91M 2015-10-29T00:57:27.325Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.049 34.193 1499.3666 00:56:56.13M 2015-10-29T00:57:27.530Z|I-OCEAN7-304-XXXX| 24.85 12.919 40.050 34.194 1499.3683 00:56:56.33M 2015-10-29T00:57:27.735Z|I-OCEAN7-304-XXXX| 24.86 12.919 40.051 34.195 1499.3694 00:56:56.53M 2015-10-29T00:57:27.935Z|I-OCEAN7-304-XXXX| 24.86 12.919 40.052 34.196 1499.3693 00:56:56.72M 2015-10-29T00:57:28.140Z|I-OCEAN7-304-XXXX| 24.81 12.919 40.027 34.172 1499.3398 00:56:56.92M 2015-10-29T00:57:28.345Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.026 34.172 1499.3385 00:56:57.14M 2015-10-29T00:57:28.545Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.029 34.175 1499.3418 00:56:57.34M 2015-10-29T00:57:28.750Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.029 34.175 1499.3420 00:56:57.54M 2015-10-29T00:57:28.950Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.030 34.175 1499.3420 00:56:57.74M 2015-10-29T00:57:29.170Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.040 34.185 1499.3538 00:56:57.94M 2015-10-29T00:57:29.360Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.041 34.186 1499.3544 00:56:58.18M 2015-10-29T00:57:29.560Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.042 34.187 1499.3551 00:56:58.36M 2015-10-29T00:57:29.765Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.042 34.188 1499.3562 00:56:58.56M 2015-10-29T00:57:29.970Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.044 34.189 1499.3566 00:56:58.75M 2015-10-29T00:57:30.170Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.044 34.190 1499.3580 00:56:58.95M 2015-10-29T00:57:30.375Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.038 34.184 1499.3513 00:56:59.17M 2015-10-29T00:57:30.575Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.037 34.183 1499.3507 00:56:59.37M 2015-10-29T00:57:30.780Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.036 34.182 1499.3495 00:56:59.57M 2015-10-29T00:57:30.985Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.035 34.180 1499.3490 00:56:59.77M 2015-10-29T00:57:31.185Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.035 34.180 1499.3483 00:56:59.97M 2015-10-29T00:57:31.385Z|I-OCEAN7-304-XXXX| 24.71 12.918 40.035 34.180 1499.3469 00:57:00.19M 2015-10-29T00:57:31.590Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.034 34.180 1499.3472 00:57:00.38M 2015-10-29T00:57:31.790Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.047 34.191 1499.3615 00:57:00.59M 2015-10-29T00:57:31.995Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.047 34.192 1499.3621 00:57:00.78M 2015-10-29T00:57:32.200Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.046 34.191 1499.3595 00:57:01.00M 2015-10-29T00:57:32.400Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.043 34.189 1499.3567 00:57:01.20M 2015-10-29T00:57:32.605Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.042 34.187 1499.3542 00:57:01.40M 2015-10-29T00:57:32.810Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.040 34.186 1499.3530 00:57:01.60M 2015-10-29T00:57:33.010Z|I-OCEAN7-304-XXXX| 24.85 12.918 40.039 34.185 1499.3528 00:57:01.80M 2015-10-29T00:57:33.215Z|I-OCEAN7-304-XXXX| 24.85 12.918 40.038 34.184 1499.3513 00:57:02.02M 2015-10-29T00:57:33.420Z|I-OCEAN7-304-XXXX| 24.84 12.917 40.037 34.183 1499.3496 00:57:02.22M 2015-10-29T00:57:33.640Z|I-OCEAN7-304-XXXX| 24.84 12.917 40.044 34.190 1499.3566 00:57:02.42M 2015-10-29T00:57:33.825Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.045 34.191 1499.3568 00:57:02.63M 2015-10-29T00:57:34.025Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.056 34.202 1499.3696 00:57:02.82M 2015-10-29T00:57:34.275Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.057 34.202 1499.3699 00:57:03.03M 2015-10-29T00:57:34.435Z|I-OCEAN7-304-XXXX| 24.81 12.917 40.057 34.203 1499.3713 00:57:03.28M 2015-10-29T00:57:34.635Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.058 34.203 1499.3712 00:57:03.43M 2015-10-29T00:57:34.840Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.034 34.180 1499.3447 00:57:03.63M 2015-10-29T00:57:35.040Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.027 34.174 1499.3373 00:57:03.83M 2015-10-29T00:57:35.245Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.027 34.173 1499.3370 00:57:04.05M 2015-10-29T00:57:35.450Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.026 34.172 1499.3364 00:57:04.25M 2015-10-29T00:57:35.650Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.025 34.171 1499.3354 00:57:04.45M 2015-10-29T00:57:35.850Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.024 34.170 1499.3348 00:57:04.64M 2015-10-29T00:57:36.060Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.022 34.168 1499.3336 00:57:04.84M 2015-10-29T00:57:36.260Z|I-OCEAN7-304-XXXX| 24.74 12.919 40.022 34.168 1499.3336 00:57:05.06M 2015-10-29T00:57:36.465Z|I-OCEAN7-304-XXXX| 24.74 12.919 40.032 34.177 1499.3456 00:57:05.26M 2015-10-29T00:57:36.665Z|I-OCEAN7-304-XXXX| 24.74 12.919 40.034 34.178 1499.3470 00:57:05.46M 2015-10-29T00:57:36.870Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.034 34.179 1499.3481 00:57:05.66M 2015-10-29T00:57:37.070Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.035 34.180 1499.3475 00:57:05.86M 2015-10-29T00:57:37.303Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.035 34.181 1499.3484 00:57:06.08M 2015-10-29T00:57:37.480Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.041 34.187 1499.3547 00:57:06.28M 2015-10-29T00:57:37.685Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.042 34.187 1499.3552 00:57:06.48M 2015-10-29T00:57:37.885Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.040 34.186 1499.3527 00:57:06.68M 2015-10-29T00:57:38.105Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.040 34.186 1499.3513 00:57:06.87M 2015-10-29T00:57:38.290Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.039 34.185 1499.3503 00:57:07.11M 2015-10-29T00:57:38.495Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.038 34.184 1499.3491 00:57:07.29M 2015-10-29T00:57:38.695Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.025 34.172 1499.3353 00:57:07.49M 2015-10-29T00:57:38.895Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.024 34.171 1499.3341 00:57:07.69M 2015-10-29T00:57:39.105Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.024 34.170 1499.3333 00:57:07.88M 2015-10-29T00:57:39.350Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.022 34.169 1499.3315 00:57:08.11M 2015-10-29T00:57:39.510Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.026 34.173 1499.3356 00:57:08.35M 2015-10-29T00:57:39.710Z|I-OCEAN7-304-XXXX| 24.83 12.917 40.027 34.174 1499.3370 00:57:08.51M 2015-10-29T00:57:39.915Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.028 34.174 1499.3378 00:57:08.70M 2015-10-29T00:57:40.115Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.028 34.175 1499.3376 00:57:08.90M 2015-10-29T00:57:40.320Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.028 34.175 1499.3384 00:57:09.12M 2015-10-29T00:57:40.525Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.029 34.175 1499.3394 00:57:09.32M 2015-10-29T00:57:40.725Z|I-OCEAN7-304-XXXX| 24.82 12.918 40.029 34.175 1499.3412 00:57:09.52M 2015-10-29T00:57:40.930Z|I-OCEAN7-304-XXXX| 24.82 12.918 40.031 34.176 1499.3435 00:57:09.72M 2015-10-29T00:57:41.130Z|I-OCEAN7-304-XXXX| 24.85 12.919 40.031 34.177 1499.3456 00:57:09.92M 2015-10-29T00:57:41.335Z|I-OCEAN7-304-XXXX| 24.84 12.919 40.032 34.177 1499.3466 00:57:10.14M 2015-10-29T00:57:41.540Z|I-OCEAN7-304-XXXX| 24.83 12.919 40.044 34.188 1499.3597 00:57:10.33M 2015-10-29T00:57:41.740Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.045 34.190 1499.3606 00:57:10.54M 2015-10-29T00:57:41.946Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.046 34.190 1499.3616 00:57:10.73M 2015-10-29T00:57:42.145Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.046 34.190 1499.3610 00:57:10.93M 2015-10-29T00:57:42.350Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.045 34.190 1499.3602 00:57:11.15M 2015-10-29T00:57:42.570Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.038 34.183 1499.3521 00:57:11.35M 2015-10-29T00:57:42.755Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.037 34.182 1499.3514 00:57:11.57M 2015-10-29T00:57:42.961Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.036 34.181 1499.3502 00:57:11.75M 2015-10-29T00:57:43.160Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.035 34.180 1499.3494 00:57:11.95M 2015-10-29T00:57:43.365Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.034 34.180 1499.3488 00:57:12.16M 2015-10-29T00:57:43.570Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.035 34.180 1499.3481 00:57:12.37M 2015-10-29T00:57:43.775Z|I-OCEAN7-304-XXXX| 24.82 12.918 40.029 34.175 1499.3418 00:57:12.56M 2015-10-29T00:57:43.975Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.028 34.174 1499.3402 00:57:12.76M 2015-10-29T00:57:44.180Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.029 34.175 1499.3405 00:57:12.96M 2015-10-29T00:57:44.380Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.030 34.176 1499.3405 00:57:13.18M 2015-10-29T00:57:44.585Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.031 34.178 1499.3412 00:57:13.38M 2015-10-29T00:57:44.791Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.033 34.179 1499.3428 00:57:13.58M 2015-10-29T00:57:44.990Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.034 34.181 1499.3436 00:57:13.78M 2015-10-29T00:57:45.190Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.036 34.182 1499.3446 00:57:14.00M 2015-10-29T00:57:45.396Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.047 34.194 1499.3582 00:57:14.20M 2015-10-29T00:57:45.600Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.049 34.195 1499.3595 00:57:14.40M 2015-10-29T00:57:45.800Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.050 34.196 1499.3611 00:57:14.60M 2015-10-29T00:57:46.006Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.052 34.198 1499.3630 00:57:14.79M 2015-10-29T00:57:46.210Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.047 34.193 1499.3590 00:57:15.01M 2015-10-29T00:57:46.410Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.046 34.192 1499.3567 00:57:15.21M 2015-10-29T00:57:46.616Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.030 34.177 1499.3389 00:57:15.41M 2015-10-29T00:57:46.816Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.028 34.175 1499.3358 00:57:15.61M 2015-10-29T00:57:47.036Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.029 34.176 1499.3369 00:57:15.81M 2015-10-29T00:57:47.226Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.030 34.177 1499.3386 00:57:16.04M 2015-10-29T00:57:47.426Z|I-OCEAN7-304-XXXX| 24.83 12.917 40.030 34.177 1499.3394 00:57:16.23M 2015-10-29T00:57:47.631Z|I-OCEAN7-304-XXXX| 24.83 12.917 40.033 34.179 1499.3429 00:57:16.42M 2015-10-29T00:57:47.831Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.030 34.176 1499.3395 00:57:16.63M 2015-10-29T00:57:48.036Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.029 34.176 1499.3387 00:57:16.82M 2015-10-29T00:57:48.236Z|I-OCEAN7-304-XXXX| 24.84 12.917 40.028 34.175 1499.3383 00:57:17.04M 2015-10-29T00:57:48.471Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.027 34.174 1499.3361 00:57:17.24M 2015-10-29T00:57:48.646Z|I-OCEAN7-304-XXXX| 24.83 12.917 40.028 34.175 1499.3379 00:57:17.44M 2015-10-29T00:57:48.851Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.029 34.176 1499.3379 00:57:17.64M 2015-10-29T00:57:49.051Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.029 34.176 1499.3383 00:57:17.84M 2015-10-29T00:57:49.256Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.029 34.176 1499.3380 00:57:18.06M 2015-10-29T00:57:49.506Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.035 34.182 1499.3447 00:57:18.26M 2015-10-29T00:57:49.661Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.036 34.183 1499.3455 00:57:18.50M 2015-10-29T00:57:49.861Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.036 34.183 1499.3464 00:57:18.65M 2015-10-29T00:57:50.066Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.037 34.183 1499.3470 00:57:18.85M 2015-10-29T00:57:50.271Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.046 34.192 1499.3573 00:57:19.07M 2015-10-29T00:57:50.476Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.043 34.189 1499.3542 00:57:19.27M 2015-10-29T00:57:50.676Z|I-OCEAN7-304-XXXX| 24.81 12.917 40.042 34.188 1499.3535 00:57:19.47M 2015-10-29T00:57:50.881Z|I-OCEAN7-304-XXXX| 24.81 12.917 40.041 34.187 1499.3531 00:57:19.67M 2015-10-29T00:57:51.081Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.041 34.187 1499.3527 00:57:19.87M 2015-10-29T00:57:51.286Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.041 34.187 1499.3518 00:57:20.09M 2015-10-29T00:57:51.506Z|I-OCEAN7-304-XXXX| 24.76 12.917 40.035 34.182 1499.3457 00:57:20.28M 2015-10-29T00:57:51.691Z|I-OCEAN7-304-XXXX| 24.76 12.917 40.024 34.171 1499.3323 00:57:20.50M 2015-10-29T00:57:51.896Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.023 34.170 1499.3312 00:57:20.68M 2015-10-29T00:57:52.096Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.022 34.170 1499.3302 00:57:20.88M 2015-10-29T00:57:52.296Z|I-OCEAN7-304-XXXX| 24.76 12.917 40.023 34.170 1499.3306 00:57:21.10M 2015-10-29T00:57:52.501Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.023 34.170 1499.3311 00:57:21.30M 2015-10-29T00:57:52.706Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.023 34.170 1499.3306 00:57:21.50M 2015-10-29T00:57:52.917Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.026 34.173 1499.3345 00:57:21.70M 2015-10-29T00:57:53.111Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.026 34.173 1499.3347 00:57:21.90M 2015-10-29T00:57:53.317Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.027 34.174 1499.3350 00:57:22.12M 2015-10-29T00:57:53.516Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.027 34.175 1499.3351 00:57:22.32M 2015-10-29T00:57:53.721Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.028 34.176 1499.3357 00:57:22.51M 2015-10-29T00:57:53.921Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.030 34.178 1499.3365 00:57:22.71M 2015-10-29T00:57:54.126Z|I-OCEAN7-304-XXXX| 24.77 12.916 40.032 34.180 1499.3379 00:57:22.91M 2015-10-29T00:57:54.331Z|I-OCEAN7-304-XXXX| 24.79 12.916 40.033 34.181 1499.3401 00:57:23.13M 2015-10-29T00:57:54.581Z|I-OCEAN7-304-XXXX| 24.82 12.916 40.034 34.182 1499.3409 00:57:23.33M 2015-10-29T00:57:54.736Z|I-OCEAN7-304-XXXX| 24.83 12.915 40.034 34.182 1499.3412 00:57:23.58M 2015-10-29T00:57:54.936Z|I-OCEAN7-304-XXXX| 24.84 12.916 40.034 34.182 1499.3413 00:57:23.73M 2015-10-29T00:57:55.141Z|I-OCEAN7-304-XXXX| 24.84 12.916 40.037 34.184 1499.3447 00:57:23.93M 2015-10-29T00:57:55.346Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.036 34.183 1499.3433 00:57:24.15M 2015-10-29T00:57:55.551Z|I-OCEAN7-304-XXXX| 24.82 12.916 40.035 34.182 1499.3422 00:57:24.34M 2015-10-29T00:57:55.751Z|I-OCEAN7-304-XXXX| 24.87 12.916 40.034 34.182 1499.3428 00:57:24.54M 2015-10-29T00:57:55.971Z|I-OCEAN7-304-XXXX| 24.86 12.916 40.034 34.182 1499.3429 00:57:24.74M 2015-10-29T00:57:56.156Z|I-OCEAN7-304-XXXX| 24.86 12.916 40.034 34.182 1499.3435 00:57:24.96M 2015-10-29T00:57:56.376Z|I-OCEAN7-304-XXXX| 24.85 12.916 40.035 34.182 1499.3440 00:57:25.16M 2015-10-29T00:57:56.566Z|I-OCEAN7-304-XXXX| 24.82 12.916 40.036 34.184 1499.3457 00:57:25.36M 2015-10-29T00:57:56.766Z|I-OCEAN7-304-XXXX| 24.84 12.917 40.038 34.184 1499.3484 00:57:25.56M 2015-10-29T00:57:56.971Z|I-OCEAN7-304-XXXX| 24.84 12.917 40.039 34.185 1499.3505 00:57:25.76M 2015-10-29T00:57:57.171Z|I-OCEAN7-304-XXXX| 24.84 12.917 40.040 34.186 1499.3516 00:57:25.96M 2015-10-29T00:57:57.376Z|I-OCEAN7-304-XXXX| 24.84 12.917 40.040 34.186 1499.3522 00:57:26.18M 2015-10-29T00:57:57.576Z|I-OCEAN7-304-XXXX| 24.83 12.917 40.035 34.181 1499.3466 00:57:26.38M 2015-10-29T00:57:57.781Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.034 34.180 1499.3463 00:57:26.57M 2015-10-29T00:57:57.986Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.034 34.179 1499.3455 00:57:26.77M 2015-10-29T00:57:58.186Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.032 34.178 1499.3438 00:57:26.97M 2015-10-29T00:57:58.391Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.030 34.176 1499.3419 00:57:27.19M 2015-10-29T00:57:58.591Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.048 34.193 1499.3617 00:57:27.39M 2015-10-29T00:57:58.796Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.049 34.194 1499.3625 00:57:27.59M 2015-10-29T00:57:59.001Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.049 34.194 1499.3632 00:57:27.79M 2015-10-29T00:57:59.201Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.049 34.194 1499.3632 00:57:28.01M 2015-10-29T00:57:59.406Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.042 34.187 1499.3557 00:57:28.21M 2015-10-29T00:57:59.651Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.028 34.174 1499.3403 00:57:28.40M 2015-10-29T00:57:59.811Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.027 34.173 1499.3385 00:57:28.65M 2015-10-29T00:58:00.016Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.026 34.172 1499.3362 00:57:28.80M 2015-10-29T00:58:00.216Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.026 34.172 1499.3372 00:57:29.02M 2015-10-29T00:58:00.436Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.035 34.181 1499.3472 00:57:29.22M 2015-10-29T00:58:00.621Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.036 34.181 1499.3486 00:57:29.43M 2015-10-29T00:58:00.831Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.037 34.183 1499.3495 00:57:29.62M 2015-10-29T00:58:01.026Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.050 34.195 1499.3638 00:57:29.82M 2015-10-29T00:58:01.231Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.049 34.194 1499.3638 00:57:30.03M 2015-10-29T00:58:01.436Z|I-OCEAN7-304-XXXX| 24.74 12.919 40.048 34.193 1499.3624 00:57:30.23M 2015-10-29T00:58:01.636Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.046 34.191 1499.3612 00:57:30.44M 2015-10-29T00:58:01.841Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.045 34.190 1499.3593 00:57:30.63M 2015-10-29T00:58:02.041Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.043 34.188 1499.3578 00:57:30.83M 2015-10-29T00:58:02.251Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.041 34.186 1499.3556 00:57:31.05M 2015-10-29T00:58:02.451Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.040 34.185 1499.3539 00:57:31.25M 2015-10-29T00:58:02.651Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.039 34.185 1499.3529 00:57:31.45M 2015-10-29T00:58:02.856Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.040 34.185 1499.3539 00:57:31.65M 2015-10-29T00:58:03.061Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.041 34.186 1499.3546 00:57:31.85M 2015-10-29T00:58:03.262Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.042 34.188 1499.3551 00:57:32.07M 2015-10-29T00:58:03.467Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.043 34.188 1499.3553 00:57:32.26M 2015-10-29T00:58:03.671Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.043 34.189 1499.3555 00:57:32.46M 2015-10-29T00:58:03.871Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.044 34.190 1499.3561 00:57:32.66M 2015-10-29T00:58:04.076Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.045 34.191 1499.3571 00:57:32.86M 2015-10-29T00:58:04.281Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.046 34.193 1499.3582 00:57:33.08M 2015-10-29T00:58:04.482Z|I-OCEAN7-304-XXXX| 24.83 12.917 40.048 34.195 1499.3599 00:57:33.28M 2015-10-29T00:58:04.731Z|I-OCEAN7-304-XXXX| 24.83 12.916 40.050 34.197 1499.3621 00:57:33.48M 2015-10-29T00:58:04.906Z|I-OCEAN7-304-XXXX| 24.83 12.916 40.052 34.199 1499.3641 00:57:33.72M 2015-10-29T00:58:05.086Z|I-OCEAN7-304-XXXX| 24.83 12.917 40.054 34.200 1499.3662 00:57:33.89M 2015-10-29T00:58:05.291Z|I-OCEAN7-304-XXXX| 24.83 12.917 40.056 34.202 1499.3682 00:57:34.09M 2015-10-29T00:58:05.496Z|I-OCEAN7-304-XXXX| 24.81 12.917 40.057 34.203 1499.3700 00:57:34.29M 2015-10-29T00:58:05.701Z|I-OCEAN7-304-XXXX| 24.81 12.917 40.058 34.204 1499.3710 00:57:34.49M 2015-10-29T00:58:05.901Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.059 34.205 1499.3726 00:57:34.69M 2015-10-29T00:58:06.106Z|I-OCEAN7-304-XXXX| 24.81 12.917 40.060 34.206 1499.3734 00:57:34.89M 2015-10-29T00:58:06.315Z|I-OCEAN7-304-XXXX| 24.81 12.917 40.061 34.207 1499.3752 00:57:35.11M 2015-10-29T00:58:06.511Z|I-OCEAN7-304-XXXX| 24.84 12.917 40.063 34.208 1499.3778 00:57:35.31M 2015-10-29T00:58:06.716Z|I-OCEAN7-304-XXXX| 24.83 12.917 40.064 34.209 1499.3792 00:57:35.51M 2015-10-29T00:58:06.916Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.063 34.208 1499.3783 00:57:35.71M 2015-10-29T00:58:07.121Z|I-OCEAN7-304-XXXX| 24.81 12.917 40.063 34.208 1499.3783 00:57:35.91M 2015-10-29T00:58:07.327Z|I-OCEAN7-304-XXXX| 24.85 12.917 40.064 34.209 1499.3793 00:57:36.12M 2015-10-29T00:58:07.527Z|I-OCEAN7-304-XXXX| 24.81 12.917 40.064 34.209 1499.3792 00:57:36.33M 2015-10-29T00:58:07.726Z|I-OCEAN7-304-XXXX| 24.81 12.917 40.062 34.207 1499.3768 00:57:36.52M 2015-10-29T00:58:07.936Z|I-OCEAN7-304-XXXX| 24.81 12.917 40.062 34.207 1499.3760 00:57:36.72M 2015-10-29T00:58:08.142Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.064 34.210 1499.3783 00:57:36.92M 2015-10-29T00:58:08.336Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.065 34.210 1499.3796 00:57:37.14M 2015-10-29T00:58:08.542Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.066 34.211 1499.3807 00:57:37.34M 2015-10-29T00:58:08.746Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.067 34.212 1499.3812 00:57:37.54M 2015-10-29T00:58:08.946Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.068 34.213 1499.3823 00:57:37.74M 2015-10-29T00:58:09.152Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.069 34.213 1499.3837 00:57:37.94M 2015-10-29T00:58:09.372Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.069 34.214 1499.3837 00:57:38.15M 2015-10-29T00:58:09.556Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.069 34.214 1499.3835 00:57:38.37M 2015-10-29T00:58:09.761Z|I-OCEAN7-304-XXXX| 24.83 12.917 40.068 34.213 1499.3834 00:57:38.55M 2015-10-29T00:58:09.966Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.068 34.213 1499.3818 00:57:38.75M 2015-10-29T00:58:10.167Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.068 34.213 1499.3815 00:57:38.95M 2015-10-29T00:58:10.372Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.068 34.213 1499.3838 00:57:39.17M 2015-10-29T00:58:10.572Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.068 34.213 1499.3835 00:57:39.37M 2015-10-29T00:58:10.776Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.068 34.213 1499.3833 00:57:39.57M 2015-10-29T00:58:10.982Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.067 34.212 1499.3827 00:57:39.77M 2015-10-29T00:58:11.182Z|I-OCEAN7-304-XXXX| 24.82 12.918 40.067 34.211 1499.3826 00:57:39.97M 2015-10-29T00:58:11.387Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.066 34.210 1499.3806 00:57:40.19M 2015-10-29T00:58:11.587Z|I-OCEAN7-304-XXXX| 24.73 12.918 40.065 34.209 1499.3798 00:57:40.38M 2015-10-29T00:58:11.792Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.064 34.209 1499.3800 00:57:40.58M 2015-10-29T00:58:11.992Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.063 34.207 1499.3776 00:57:40.78M 2015-10-29T00:58:12.197Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.065 34.209 1499.3792 00:57:41.00M 2015-10-29T00:58:12.402Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.064 34.209 1499.3787 00:57:41.20M 2015-10-29T00:58:12.602Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.065 34.210 1499.3789 00:57:41.40M 2015-10-29T00:58:12.807Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.065 34.211 1499.3790 00:57:41.60M 2015-10-29T00:58:13.012Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.066 34.211 1499.3789 00:57:41.80M 2015-10-29T00:58:13.212Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.066 34.211 1499.3785 00:57:42.02M 2015-10-29T00:58:13.417Z|I-OCEAN7-304-XXXX| 24.79 12.916 40.066 34.212 1499.3782 00:57:42.21M 2015-10-29T00:58:13.617Z|I-OCEAN7-304-XXXX| 24.79 12.916 40.066 34.212 1499.3778 00:57:42.41M 2015-10-29T00:58:13.837Z|I-OCEAN7-304-XXXX| 24.80 12.916 40.066 34.212 1499.3770 00:57:42.61M 2015-10-29T00:58:14.022Z|I-OCEAN7-304-XXXX| 24.77 12.915 40.066 34.212 1499.3757 00:57:42.83M 2015-10-29T00:58:14.227Z|I-OCEAN7-304-XXXX| 24.77 12.915 40.065 34.212 1499.3755 00:57:43.03M 2015-10-29T00:58:14.432Z|I-OCEAN7-304-XXXX| 24.77 12.915 40.065 34.212 1499.3756 00:57:43.23M 2015-10-29T00:58:14.632Z|I-OCEAN7-304-XXXX| 24.77 12.915 40.065 34.212 1499.3745 00:57:43.43M 2015-10-29T00:58:14.832Z|I-OCEAN7-304-XXXX| 24.84 12.915 40.064 34.211 1499.3749 00:57:43.63M 2015-10-29T00:58:15.037Z|I-OCEAN7-304-XXXX| 24.83 12.915 40.063 34.210 1499.3744 00:57:43.83M 2015-10-29T00:58:15.242Z|I-OCEAN7-304-XXXX| 24.80 12.916 40.064 34.210 1499.3746 00:57:44.05M 2015-10-29T00:58:15.447Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.065 34.211 1499.3762 00:57:44.24M 2015-10-29T00:58:15.647Z|I-OCEAN7-304-XXXX| 24.84 12.915 40.066 34.213 1499.3777 00:57:44.44M 2015-10-29T00:58:15.852Z|I-OCEAN7-304-XXXX| 24.80 12.916 40.067 34.213 1499.3781 00:57:44.64M 2015-10-29T00:58:16.052Z|I-OCEAN7-304-XXXX| 24.83 12.916 40.067 34.214 1499.3795 00:57:44.84M 2015-10-29T00:58:16.257Z|I-OCEAN7-304-XXXX| 24.83 12.916 40.068 34.214 1499.3800 00:57:45.06M 2015-10-29T00:58:16.457Z|I-OCEAN7-304-XXXX| 24.83 12.916 40.066 34.212 1499.3777 00:57:45.26M 2015-10-29T00:58:16.672Z|I-OCEAN7-304-XXXX| 24.83 12.916 40.065 34.211 1499.3771 00:57:45.46M 2015-10-29T00:58:16.867Z|I-OCEAN7-304-XXXX| 24.84 12.916 40.064 34.210 1499.3762 00:57:45.66M 2015-10-29T00:58:17.067Z|I-OCEAN7-304-XXXX| 24.82 12.916 40.063 34.210 1499.3750 00:57:45.86M 2015-10-29T00:58:17.272Z|I-OCEAN7-304-XXXX| 24.83 12.916 40.062 34.209 1499.3737 00:57:46.07M 2015-10-29T00:58:17.472Z|I-OCEAN7-304-XXXX| 24.83 12.915 40.060 34.207 1499.3702 00:57:46.27M 2015-10-29T00:58:17.677Z|I-OCEAN7-304-XXXX| 24.85 12.915 40.061 34.208 1499.3710 00:57:46.47M 2015-10-29T00:58:17.882Z|I-OCEAN7-304-XXXX| 24.85 12.915 40.061 34.209 1499.3711 00:57:46.67M 2015-10-29T00:58:18.087Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.062 34.209 1499.3704 00:57:46.87M 2015-10-29T00:58:18.307Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.062 34.210 1499.3689 00:57:47.09M 2015-10-29T00:58:18.492Z|I-OCEAN7-304-XXXX| 24.78 12.914 40.062 34.211 1499.3678 00:57:47.31M 2015-10-29T00:58:18.697Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.063 34.211 1499.3678 00:57:47.49M 2015-10-29T00:58:18.892Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.063 34.212 1499.3677 00:57:47.69M 2015-10-29T00:58:19.097Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.063 34.212 1499.3667 00:57:47.88M 2015-10-29T00:58:19.302Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.062 34.212 1499.3663 00:57:48.10M 2015-10-29T00:58:19.507Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.063 34.212 1499.3672 00:57:48.31M 2015-10-29T00:58:19.707Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.064 34.213 1499.3674 00:57:48.50M 2015-10-29T00:58:19.957Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.065 34.214 1499.3677 00:57:48.70M 2015-10-29T00:58:20.117Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.063 34.213 1499.3641 00:57:48.95M 2015-10-29T00:58:20.317Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.063 34.213 1499.3654 00:57:49.12M 2015-10-29T00:58:20.522Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.063 34.213 1499.3657 00:57:49.32M 2015-10-29T00:58:20.722Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.064 34.214 1499.3666 00:57:49.52M 2015-10-29T00:58:20.927Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.065 34.215 1499.3673 00:57:49.72M 2015-10-29T00:58:21.132Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.065 34.214 1499.3676 00:57:49.92M 2015-10-29T00:58:21.332Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.064 34.214 1499.3678 00:57:50.14M 2015-10-29T00:58:21.537Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.063 34.213 1499.3663 00:57:50.33M 2015-10-29T00:58:21.737Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.064 34.214 1499.3668 00:57:50.53M 2015-10-29T00:58:21.942Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.065 34.215 1499.3679 00:57:50.73M 2015-10-29T00:58:22.147Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.067 34.216 1499.3694 00:57:50.93M 2015-10-29T00:58:22.347Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.070 34.220 1499.3728 00:57:51.15M 2015-10-29T00:58:22.552Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.070 34.220 1499.3724 00:57:51.35M 2015-10-29T00:58:22.767Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.070 34.220 1499.3722 00:57:51.55M 2015-10-29T00:58:22.957Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.070 34.220 1499.3726 00:57:51.76M 2015-10-29T00:58:23.157Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.071 34.220 1499.3740 00:57:51.95M 2015-10-29T00:58:23.367Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.071 34.221 1499.3746 00:57:52.16M 2015-10-29T00:58:23.567Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.071 34.220 1499.3741 00:57:52.37M 2015-10-29T00:58:23.767Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.070 34.220 1499.3724 00:57:52.56M 2015-10-29T00:58:23.972Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.063 34.213 1499.3641 00:57:52.76M 2015-10-29T00:58:24.177Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.062 34.212 1499.3630 00:57:52.96M 2015-10-29T00:58:24.377Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.062 34.213 1499.3644 00:57:53.18M 2015-10-29T00:58:24.582Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.064 34.214 1499.3655 00:57:53.38M 2015-10-29T00:58:24.782Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.065 34.215 1499.3669 00:57:53.58M 2015-10-29T00:58:24.987Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.065 34.215 1499.3677 00:57:53.78M 2015-10-29T00:58:25.192Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.066 34.215 1499.3687 00:57:54.98M 2015-10-29T00:58:25.392Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.066 34.215 1499.3694 00:57:54.19M 2015-10-29T00:58:25.598Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.066 34.216 1499.3704 00:57:54.39M 2015-10-29T00:58:25.802Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.059 34.209 1499.3624 00:57:54.59M 2015-10-29T00:58:26.002Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.060 34.210 1499.3632 00:57:54.79M 2015-10-29T00:58:26.207Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.061 34.210 1499.3643 00:57:55.01M 2015-10-29T00:58:26.407Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.061 34.210 1499.3654 00:57:55.21M 2015-10-29T00:58:26.612Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.069 34.217 1499.3740 00:57:55.41M 2015-10-29T00:58:26.817Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.065 34.214 1499.3711 00:57:55.61M 2015-10-29T00:58:27.017Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.064 34.213 1499.3704 00:57:55.81M 2015-10-29T00:58:27.237Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.064 34.212 1499.3690 00:57:56.03M 2015-10-29T00:58:27.422Z|I-OCEAN7-304-XXXX| 24.79 12.916 40.063 34.209 1499.3743 00:57:56.24M 2015-10-29T00:58:27.627Z|I-OCEAN7-304-XXXX| 24.79 12.916 40.063 34.209 1499.3749 00:57:56.42M 2015-10-29T00:58:27.832Z|I-OCEAN7-304-XXXX| 24.79 12.916 40.063 34.209 1499.3749 00:57:56.62M 2015-10-29T00:58:28.033Z|I-OCEAN7-304-XXXX| 24.80 12.916 40.063 34.209 1499.3750 00:57:56.82M 2015-10-29T00:58:28.237Z|I-OCEAN7-304-XXXX| 24.80 12.916 40.063 34.209 1499.3744 00:57:57.04M 2015-10-29T00:58:28.437Z|I-OCEAN7-304-XXXX| 24.83 12.917 40.063 34.209 1499.3772 00:57:57.24M 2015-10-29T00:58:28.642Z|I-OCEAN7-304-XXXX| 24.84 12.917 40.064 34.210 1499.3776 00:57:57.44M 2015-10-29T00:58:28.843Z|I-OCEAN7-304-XXXX| 24.82 12.916 40.065 34.211 1499.3784 00:57:57.64M 2015-10-29T00:58:29.047Z|I-OCEAN7-304-XXXX| 24.82 12.916 40.068 34.214 1499.3817 00:57:57.83M 2015-10-29T00:58:29.252Z|I-OCEAN7-304-XXXX| 24.87 12.916 40.068 34.214 1499.3811 00:57:58.05M 2015-10-29T00:58:29.457Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.068 34.214 1499.3795 00:57:58.25M 2015-10-29T00:58:29.657Z|I-OCEAN7-304-XXXX| 24.78 12.916 40.067 34.214 1499.3785 00:57:58.45M 2015-10-29T00:58:29.862Z|I-OCEAN7-304-XXXX| 24.82 12.916 40.067 34.213 1499.3787 00:57:58.65M 2015-10-29T00:58:30.107Z|I-OCEAN7-304-XXXX| 24.82 12.915 40.066 34.213 1499.3773 00:57:58.85M 2015-10-29T00:58:30.267Z|I-OCEAN7-304-XXXX| 24.79 12.915 40.065 34.212 1499.3749 00:57:59.12M 2015-10-29T00:58:30.471Z|I-OCEAN7-304-XXXX| 24.78 12.915 40.064 34.211 1499.3733 00:57:59.27M 2015-10-29T00:58:30.672Z|I-OCEAN7-304-XXXX| 24.78 12.915 40.065 34.212 1499.3735 00:57:59.47M 2015-10-29T00:58:30.874Z|I-OCEAN7-304-XXXX| 24.78 12.915 40.065 34.212 1499.3732 00:57:59.67M 2015-10-29T00:58:31.077Z|I-OCEAN7-304-XXXX| 24.75 12.914 40.065 34.213 1499.3726 00:57:59.86M 2015-10-29T00:58:31.282Z|I-OCEAN7-304-XXXX| 24.78 12.914 40.066 34.214 1499.3730 00:58:00.09M 2015-10-29T00:58:31.482Z|I-OCEAN7-304-XXXX| 24.75 12.913 40.066 34.215 1499.3717 00:58:00.28M 2015-10-29T00:58:31.702Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.067 34.215 1499.3721 00:58:00.48M 2015-10-29T00:58:31.887Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.068 34.217 1499.3730 00:58:00.70M 2015-10-29T00:58:32.092Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.069 34.217 1499.3741 00:58:00.88M 2015-10-29T00:58:32.297Z|I-OCEAN7-304-XXXX| 24.80 12.914 40.069 34.217 1499.3757 00:58:01.10M 2015-10-29T00:58:32.498Z|I-OCEAN7-304-XXXX| 24.80 12.914 40.069 34.217 1499.3765 00:58:01.30M 2015-10-29T00:58:32.703Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.069 34.216 1499.3770 00:58:01.50M 2015-10-29T00:58:32.916Z|I-OCEAN7-304-XXXX| 24.80 12.914 40.068 34.215 1499.3768 00:58:01.70M 2015-10-29T00:58:33.108Z|I-OCEAN7-304-XXXX| 24.80 12.914 40.067 34.215 1499.3759 00:58:01.89M 2015-10-29T00:58:33.312Z|I-OCEAN7-304-XXXX| 24.80 12.915 40.068 34.215 1499.3763 00:58:02.12M 2015-10-29T00:58:33.513Z|I-OCEAN7-304-XXXX| 24.82 12.915 40.067 34.215 1499.3773 00:58:02.31M 2015-10-29T00:58:33.718Z|I-OCEAN7-304-XXXX| 24.82 12.915 40.067 34.214 1499.3766 00:58:02.51M 2015-10-29T00:58:33.918Z|I-OCEAN7-304-XXXX| 24.82 12.915 40.066 34.213 1499.3765 00:58:02.71M 2015-10-29T00:58:34.123Z|I-OCEAN7-304-XXXX| 24.82 12.915 40.067 34.214 1499.3773 00:58:02.91M 2015-10-29T00:58:34.323Z|I-OCEAN7-304-XXXX| 24.82 12.915 40.067 34.214 1499.3779 00:58:03.13M 2015-10-29T00:58:34.542Z|I-OCEAN7-304-XXXX| 24.82 12.916 40.068 34.214 1499.3798 00:58:03.33M 2015-10-29T00:58:34.733Z|I-OCEAN7-304-XXXX| 24.84 12.916 40.069 34.214 1499.3821 00:58:03.53M 2015-10-29T00:58:34.938Z|I-OCEAN7-304-XXXX| 24.83 12.916 40.069 34.214 1499.3824 00:58:03.73M 2015-10-29T00:58:35.183Z|I-OCEAN7-304-XXXX| 24.79 12.916 40.069 34.215 1499.3820 00:58:03.93M 2015-10-29T00:58:35.343Z|I-OCEAN7-304-XXXX| 24.78 12.916 40.070 34.215 1499.3817 00:58:04.19M 2015-10-29T00:58:35.543Z|I-OCEAN7-304-XXXX| 24.78 12.916 40.069 34.215 1499.3812 00:58:04.34M 2015-10-29T00:58:35.748Z|I-OCEAN7-304-XXXX| 24.78 12.916 40.069 34.215 1499.3810 00:58:04.54M 2015-10-29T00:58:35.954Z|I-OCEAN7-304-XXXX| 24.83 12.916 40.069 34.215 1499.3818 00:58:04.74M 2015-10-29T00:58:36.173Z|I-OCEAN7-304-XXXX| 24.87 12.916 40.069 34.215 1499.3835 00:58:04.94M 2015-10-29T00:58:36.358Z|I-OCEAN7-304-XXXX| 24.87 12.916 40.069 34.215 1499.3833 00:58:05.18M 2015-10-29T00:58:36.558Z|I-OCEAN7-304-XXXX| 24.87 12.916 40.069 34.215 1499.3827 00:58:05.36M 2015-10-29T00:58:36.763Z|I-OCEAN7-304-XXXX| 24.87 12.916 40.070 34.216 1499.3834 00:58:05.56M 2015-10-29T00:58:36.963Z|I-OCEAN7-304-XXXX| 24.84 12.916 40.070 34.216 1499.3835 00:58:05.76M 2015-10-29T00:58:37.169Z|I-OCEAN7-304-XXXX| 24.84 12.916 40.071 34.216 1499.3843 00:58:05.95M 2015-10-29T00:58:37.373Z|I-OCEAN7-304-XXXX| 24.84 12.916 40.067 34.213 1499.3805 00:58:06.18M 2015-10-29T00:58:37.573Z|I-OCEAN7-304-XXXX| 24.82 12.916 40.066 34.212 1499.3792 00:58:06.37M 2015-10-29T00:58:37.778Z|I-OCEAN7-304-XXXX| 24.82 12.916 40.065 34.211 1499.3781 00:58:06.57M 2015-10-29T00:58:37.978Z|I-OCEAN7-304-XXXX| 24.82 12.916 40.065 34.212 1499.3778 00:58:06.77M 2015-10-29T00:58:38.183Z|I-OCEAN7-304-XXXX| 24.82 12.916 40.065 34.211 1499.3771 00:58:06.97M 2015-10-29T00:58:38.388Z|I-OCEAN7-304-XXXX| 24.82 12.916 40.064 34.211 1499.3759 00:58:07.19M 2015-10-29T00:58:38.595Z|I-OCEAN7-304-XXXX| 24.83 12.916 40.055 34.202 1499.3650 00:58:07.39M 2015-10-29T00:58:38.795Z|I-OCEAN7-304-XXXX| 24.83 12.915 40.053 34.201 1499.3627 00:58:07.59M 2015-10-29T00:58:38.998Z|I-OCEAN7-304-XXXX| 24.85 12.915 40.054 34.202 1499.3634 00:58:07.79M 2015-10-29T00:58:39.203Z|I-OCEAN7-304-XXXX| 24.83 12.915 40.055 34.202 1499.3635 00:58:08.01M 2015-10-29T00:58:39.403Z|I-OCEAN7-304-XXXX| 24.81 12.915 40.055 34.203 1499.3629 00:58:08.20M 2015-10-29T00:58:39.608Z|I-OCEAN7-304-XXXX| 24.81 12.915 40.061 34.208 1499.3696 00:58:08.40M 2015-10-29T00:58:39.808Z|I-OCEAN7-304-XXXX| 24.81 12.915 40.061 34.208 1499.3688 00:58:08.60M 2015-10-29T00:58:40.013Z|I-OCEAN7-304-XXXX| 24.81 12.915 40.065 34.213 1499.3738 00:58:08.80M 2015-10-29T00:58:40.263Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.060 34.208 1499.3677 00:58:09.02M 2015-10-29T00:58:40.418Z|I-OCEAN7-304-XXXX| 24.78 12.914 40.059 34.207 1499.3652 00:58:09.26M 2015-10-29T00:58:40.638Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.058 34.206 1499.3650 00:58:09.42M 2015-10-29T00:58:40.823Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.057 34.206 1499.3638 00:58:09.63M 2015-10-29T00:58:41.028Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.057 34.206 1499.3629 00:58:09.81M 2015-10-29T00:58:41.232Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.057 34.206 1499.3625 00:58:10.03M 2015-10-29T00:58:41.433Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.057 34.206 1499.3628 00:58:10.23M 2015-10-29T00:58:41.633Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.058 34.207 1499.3624 00:58:10.43M 2015-10-29T00:58:41.838Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.062 34.211 1499.3662 00:58:10.63M 2015-10-29T00:58:42.043Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.063 34.212 1499.3667 00:58:10.83M 2015-10-29T00:58:42.243Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.064 34.214 1499.3671 00:58:11.05M 2015-10-29T00:58:42.448Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.058 34.208 1499.3600 00:58:11.25M 2015-10-29T00:58:42.670Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.058 34.209 1499.3599 00:58:11.45M 2015-10-29T00:58:42.854Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.058 34.208 1499.3584 00:58:11.65M 2015-10-29T00:58:43.058Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.057 34.208 1499.3572 00:58:11.85M 2015-10-29T00:58:43.258Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.060 34.211 1499.3608 00:58:12.06M 2015-10-29T00:58:43.463Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.061 34.211 1499.3619 00:58:12.26M 2015-10-29T00:58:43.668Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.062 34.212 1499.3629 00:58:12.46M 2015-10-29T00:58:43.868Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.063 34.213 1499.3645 00:58:12.66M 2015-10-29T00:58:44.073Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.064 34.213 1499.3668 00:58:12.86M 2015-10-29T00:58:44.278Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.065 34.214 1499.3687 00:58:13.08M 2015-10-29T00:58:44.478Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.067 34.216 1499.3719 00:58:13.28M 2015-10-29T00:58:44.683Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.067 34.216 1499.3718 00:58:13.48M 2015-10-29T00:58:44.883Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.067 34.215 1499.3730 00:58:13.68M 2015-10-29T00:58:45.103Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.067 34.215 1499.3743 00:58:13.87M 2015-10-29T00:58:45.338Z|I-OCEAN7-304-XXXX| 24.78 12.914 40.067 34.215 1499.3749 00:58:14.11M 2015-10-29T00:58:45.493Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.059 34.207 1499.3672 00:58:14.34M 2015-10-29T00:58:45.698Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.061 34.209 1499.3690 00:58:14.49M 2015-10-29T00:58:45.898Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.061 34.209 1499.3691 00:58:14.69M 2015-10-29T00:58:46.103Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.063 34.211 1499.3711 00:58:14.89M 2015-10-29T00:58:46.309Z|I-OCEAN7-304-XXXX| 24.80 12.914 40.063 34.211 1499.3711 00:58:15.11M 2015-10-29T00:58:46.508Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.064 34.211 1499.3712 00:58:15.31M 2015-10-29T00:58:46.708Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.064 34.211 1499.3712 00:58:15.51M 2015-10-29T00:58:46.918Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.064 34.212 1499.3711 00:58:15.70M 2015-10-29T00:58:47.119Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.065 34.213 1499.3721 00:58:15.91M 2015-10-29T00:58:47.323Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.065 34.213 1499.3722 00:58:16.13M 2015-10-29T00:58:47.523Z|I-OCEAN7-304-XXXX| 24.88 12.913 40.068 34.216 1499.3756 00:58:16.33M 2015-10-29T00:58:47.728Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.068 34.216 1499.3761 00:58:16.52M 2015-10-29T00:58:47.928Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.066 34.214 1499.3738 00:58:16.72M 2015-10-29T00:58:48.133Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.066 34.214 1499.3733 00:58:16.92M 2015-10-29T00:58:48.338Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.057 34.206 1499.3640 00:58:17.14M 2015-10-29T00:58:48.538Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.058 34.206 1499.3647 00:58:17.34M 2015-10-29T00:58:48.752Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.058 34.206 1499.3655 00:58:17.54M 2015-10-29T00:58:48.943Z|I-OCEAN7-304-XXXX| 24.82 12.915 40.058 34.205 1499.3657 00:58:17.74M 2015-10-29T00:58:49.148Z|I-OCEAN7-304-XXXX| 24.82 12.915 40.057 34.205 1499.3661 00:58:17.93M 2015-10-29T00:58:49.353Z|I-OCEAN7-304-XXXX| 24.82 12.915 40.057 34.205 1499.3665 00:58:18.15M 2015-10-29T00:58:49.573Z|I-OCEAN7-304-XXXX| 24.85 12.915 40.057 34.204 1499.3671 00:58:18.35M 2015-10-29T00:58:49.758Z|I-OCEAN7-304-XXXX| 24.82 12.915 40.064 34.211 1499.3738 00:58:18.57M 2015-10-29T00:58:49.963Z|I-OCEAN7-304-XXXX| 24.79 12.915 40.064 34.211 1499.3738 00:58:18.75M 2015-10-29T00:58:50.163Z|I-OCEAN7-304-XXXX| 24.82 12.915 40.064 34.211 1499.3746 00:58:18.95M 2015-10-29T00:58:50.413Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.064 34.211 1499.3756 00:58:19.17M 2015-10-29T00:58:50.568Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.069 34.215 1499.3826 00:58:19.41M 2015-10-29T00:58:50.768Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.070 34.216 1499.3831 00:58:19.57M 2015-10-29T00:58:50.973Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.068 34.214 1499.3805 00:58:19.76M 2015-10-29T00:58:51.178Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.067 34.213 1499.3792 00:58:19.96M 2015-10-29T00:58:51.383Z|I-OCEAN7-304-XXXX| 24.78 12.916 40.067 34.213 1499.3781 00:58:20.18M 2015-10-29T00:58:51.583Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.060 34.207 1499.3713 00:58:20.38M 2015-10-29T00:58:51.788Z|I-OCEAN7-304-XXXX| 24.75 12.916 40.065 34.212 1499.3757 00:58:20.58M 2015-10-29T00:58:51.995Z|I-OCEAN7-304-XXXX| 24.75 12.915 40.065 34.211 1499.3739 00:58:20.78M 2015-10-29T00:58:52.195Z|I-OCEAN7-304-XXXX| 24.79 12.915 40.063 34.210 1499.3728 00:58:21.00M 2015-10-29T00:58:52.395Z|I-OCEAN7-304-XXXX| 24.80 12.915 40.062 34.209 1499.3708 00:58:21.20M 2015-10-29T00:58:52.598Z|I-OCEAN7-304-XXXX| 24.81 12.915 40.061 34.208 1499.3694 00:58:21.40M 2015-10-29T00:58:52.803Z|I-OCEAN7-304-XXXX| 24.81 12.915 40.059 34.207 1499.3680 00:58:21.60M 2015-10-29T00:58:53.003Z|I-OCEAN7-304-XXXX| 24.81 12.915 40.063 34.211 1499.3719 00:58:21.79M 2015-10-29T00:58:53.209Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.064 34.212 1499.3730 00:58:22.01M 2015-10-29T00:58:53.413Z|I-OCEAN7-304-XXXX| 24.77 12.914 40.066 34.214 1499.3733 00:58:22.21M 2015-10-29T00:58:53.613Z|I-OCEAN7-304-XXXX| 24.76 12.914 40.069 34.217 1499.3765 00:58:22.41M 2015-10-29T00:58:53.818Z|I-OCEAN7-304-XXXX| 24.76 12.914 40.069 34.217 1499.3767 00:58:22.61M 2015-10-29T00:58:54.038Z|I-OCEAN7-304-XXXX| 24.79 12.914 40.069 34.216 1499.3763 00:58:22.81M 2015-10-29T00:58:54.223Z|I-OCEAN7-304-XXXX| 24.78 12.914 40.068 34.215 1499.3757 00:58:23.05M 2015-10-29T00:58:54.428Z|I-OCEAN7-304-XXXX| 24.78 12.914 40.067 34.215 1499.3754 00:58:23.23M 2015-10-29T00:58:54.628Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.067 34.215 1499.3755 00:58:23.43M 2015-10-29T00:58:54.834Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.067 34.215 1499.3760 00:58:23.63M 2015-10-29T00:58:55.034Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.067 34.214 1499.3754 00:58:23.83M 2015-10-29T00:58:55.238Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.067 34.214 1499.3746 00:58:24.04M 2015-10-29T00:58:55.488Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.066 34.214 1499.3746 00:58:24.24M 2015-10-29T00:58:55.643Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.066 34.214 1499.3750 00:58:24.49M 2015-10-29T00:58:55.849Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.066 34.214 1499.3751 00:58:24.64M 2015-10-29T00:58:56.049Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.067 34.214 1499.3755 00:58:24.84M 2015-10-29T00:58:56.253Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.067 34.215 1499.3754 00:58:25.06M 2015-10-29T00:58:56.458Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.067 34.215 1499.3757 00:58:25.26M 2015-10-29T00:58:56.658Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.067 34.215 1499.3761 00:58:25.46M 2015-10-29T00:58:56.864Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.067 34.215 1499.3756 00:58:25.66M 2015-10-29T00:58:57.063Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.067 34.215 1499.3750 00:58:25.86M 2015-10-29T00:58:57.269Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.067 34.216 1499.3748 00:58:26.07M 2015-10-29T00:58:57.474Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.067 34.215 1499.3740 00:58:26.27M 2015-10-29T00:58:57.674Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.066 34.215 1499.3728 00:58:26.47M 2015-10-29T00:58:57.879Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.065 34.214 1499.3710 00:58:26.67M 2015-10-29T00:58:58.084Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.065 34.213 1499.3702 00:58:26.87M 2015-10-29T00:58:58.284Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.065 34.214 1499.3707 00:58:27.09M 2015-10-29T00:58:58.504Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.065 34.214 1499.3700 00:58:27.29M 2015-10-29T00:58:58.689Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.065 34.214 1499.3702 00:58:27.50M 2015-10-29T00:58:58.894Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.065 34.214 1499.3699 00:58:27.69M 2015-10-29T00:58:59.099Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.064 34.214 1499.3687 00:58:27.88M 2015-10-29T00:58:59.299Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.064 34.214 1499.3679 00:58:28.10M 2015-10-29T00:58:59.504Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.064 34.214 1499.3665 00:58:28.30M 2015-10-29T00:58:59.704Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.063 34.213 1499.3647 00:58:28.50M 2015-10-29T00:58:59.909Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.062 34.213 1499.3633 00:58:28.70M 2015-10-29T00:59:00.109Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.062 34.214 1499.3621 00:58:28.90M 2015-10-29T00:59:00.314Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.062 34.214 1499.3600 00:58:29.12M 2015-10-29T00:59:00.570Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.062 34.214 1499.3593 00:58:29.32M 2015-10-29T00:59:00.719Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.062 34.214 1499.3584 00:58:29.56M 2015-10-29T00:59:00.924Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.061 34.214 1499.3575 00:58:29.72M 2015-10-29T00:59:01.124Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.061 34.213 1499.3563 00:58:29.91M 2015-10-29T00:59:01.329Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.061 34.214 1499.3562 00:58:30.13M 2015-10-29T00:59:01.529Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.061 34.214 1499.3557 00:58:30.33M 2015-10-29T00:59:01.734Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.060 34.213 1499.3541 00:58:30.53M 2015-10-29T00:59:01.939Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.060 34.214 1499.3540 00:58:30.73M 2015-10-29T00:59:02.139Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.061 34.214 1499.3546 00:58:30.93M 2015-10-29T00:59:02.349Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.061 34.215 1499.3552 00:58:31.15M 2015-10-29T00:59:02.549Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.062 34.215 1499.3557 00:58:31.35M 2015-10-29T00:59:02.749Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.062 34.215 1499.3552 00:58:31.55M 2015-10-29T00:59:02.969Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.062 34.215 1499.3551 00:58:31.75M 2015-10-29T00:59:03.159Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.062 34.215 1499.3561 00:58:31.96M 2015-10-29T00:59:03.359Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.070 34.222 1499.3654 00:58:32.17M 2015-10-29T00:59:03.564Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.071 34.223 1499.3677 00:58:32.36M 2015-10-29T00:59:03.769Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.072 34.224 1499.3689 00:58:32.56M 2015-10-29T00:59:03.969Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.081 34.233 1499.3794 00:58:32.76M 2015-10-29T00:59:04.174Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.082 34.234 1499.3805 00:58:32.96M 2015-10-29T00:59:04.374Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.083 34.235 1499.3817 00:58:33.18M 2015-10-29T00:59:04.574Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.077 34.229 1499.3750 00:58:33.38M 2015-10-29T00:59:04.784Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.076 34.228 1499.3748 00:58:33.57M 2015-10-29T00:59:04.984Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.079 34.231 1499.3776 00:58:33.78M 2015-10-29T00:59:05.184Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.080 34.231 1499.3781 00:58:33.97M 2015-10-29T00:59:05.389Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.079 34.231 1499.3778 00:58:34.19M 2015-10-29T00:59:05.595Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.080 34.231 1499.3782 00:58:34.39M 2015-10-29T00:59:05.795Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.090 34.241 1499.3901 00:58:34.59M 2015-10-29T00:59:05.999Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.091 34.242 1499.3918 00:58:34.79M 2015-10-29T00:59:06.204Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.092 34.243 1499.3929 00:58:35.01M 2015-10-29T00:59:06.404Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.092 34.243 1499.3921 00:58:35.21M 2015-10-29T00:59:06.609Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.091 34.242 1499.3910 00:58:35.41M 2015-10-29T00:59:06.814Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.090 34.242 1499.3894 00:58:35.61M 2015-10-29T00:59:07.014Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.090 34.242 1499.3889 00:58:35.81M 2015-10-29T00:59:07.219Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.088 34.240 1499.3864 00:58:36.02M 2015-10-29T00:59:07.439Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.089 34.241 1499.3876 00:58:36.22M 2015-10-29T00:59:07.624Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.089 34.241 1499.3878 00:58:36.44M 2015-10-29T00:59:07.829Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.089 34.241 1499.3877 00:58:36.62M 2015-10-29T00:59:08.029Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.088 34.240 1499.3877 00:58:36.82M 2015-10-29T00:59:08.234Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.088 34.239 1499.3873 00:58:37.04M 2015-10-29T00:59:08.434Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.086 34.238 1499.3854 00:58:37.24M 2015-10-29T00:59:08.639Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.086 34.237 1499.3843 00:58:37.43M 2015-10-29T00:59:08.839Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.086 34.237 1499.3850 00:58:37.64M 2015-10-29T00:59:09.044Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.086 34.237 1499.3845 00:58:37.83M 2015-10-29T00:59:09.249Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.085 34.237 1499.3834 00:58:38.05M 2015-10-29T00:59:09.449Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.086 34.237 1499.3844 00:58:38.25M 2015-10-29T00:59:09.672Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.085 34.236 1499.3845 00:58:38.45M 2015-10-29T00:59:09.872Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.085 34.236 1499.3851 00:58:38.65M 2015-10-29T00:59:10.059Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.081 34.232 1499.3824 00:58:38.85M 2015-10-29T00:59:10.264Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.081 34.232 1499.3826 00:58:39.07M 2015-10-29T00:59:10.469Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.080 34.231 1499.3815 00:58:39.27M 2015-10-29T00:59:10.669Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.078 34.229 1499.3805 00:58:39.47M 2015-10-29T00:59:10.874Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.078 34.229 1499.3811 00:58:39.67M 2015-10-29T00:59:11.074Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.086 34.236 1499.3892 00:58:39.87M 2015-10-29T00:59:11.279Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.086 34.236 1499.3889 00:58:40.08M 2015-10-29T00:59:11.479Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.086 34.236 1499.3901 00:58:40.28M 2015-10-29T00:59:11.684Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.087 34.236 1499.3911 00:58:40.48M 2015-10-29T00:59:11.904Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.088 34.237 1499.3922 00:58:40.68M 2015-10-29T00:59:12.089Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.089 34.238 1499.3936 00:58:40.90M 2015-10-29T00:59:12.294Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.089 34.238 1499.3948 00:58:41.10M 2015-10-29T00:59:12.512Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.090 34.238 1499.3949 00:58:41.30M 2015-10-29T00:59:12.699Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.089 34.238 1499.3929 00:58:41.50M 2015-10-29T00:59:12.899Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.088 34.237 1499.3915 00:58:41.69M 2015-10-29T00:59:13.104Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.087 34.237 1499.3907 00:58:41.89M 2015-10-29T00:59:13.309Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.087 34.236 1499.3904 00:58:42.11M 2015-10-29T00:59:13.509Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.086 34.236 1499.3894 00:58:42.31M 2015-10-29T00:59:13.714Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.089 34.238 1499.3912 00:58:42.51M 2015-10-29T00:59:13.919Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.089 34.239 1499.3920 00:58:42.71M 2015-10-29T00:59:14.119Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.090 34.240 1499.3934 00:58:42.91M 2015-10-29T00:59:14.324Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.092 34.242 1499.3956 00:58:43.13M 2015-10-29T00:59:14.524Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.094 34.243 1499.3982 00:58:43.33M 2015-10-29T00:59:14.729Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.096 34.245 1499.4011 00:58:43.53M 2015-10-29T00:59:14.934Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.097 34.246 1499.4023 00:58:43.72M 2015-10-29T00:59:15.152Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.097 34.246 1499.4030 00:58:43.92M 2015-10-29T00:59:15.339Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.098 34.246 1499.4036 00:58:44.14M 2015-10-29T00:59:15.539Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.098 34.247 1499.4044 00:58:44.34M 2015-10-29T00:59:15.744Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.098 34.247 1499.4048 00:58:44.54M 2015-10-29T00:59:15.949Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.098 34.247 1499.4041 00:58:44.74M 2015-10-29T00:59:16.149Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.097 34.246 1499.4023 00:58:44.94M 2015-10-29T00:59:16.369Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.095 34.244 1499.3998 00:58:45.16M 2015-10-29T00:59:16.554Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.094 34.244 1499.3989 00:58:45.37M 2015-10-29T00:59:16.759Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.094 34.244 1499.3993 00:58:45.55M 2015-10-29T00:59:16.964Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.095 34.244 1499.3998 00:58:45.75M 2015-10-29T00:59:17.165Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.096 34.244 1499.4010 00:58:45.95M 2015-10-29T00:59:17.369Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.097 34.245 1499.4031 00:58:46.17M 2015-10-29T00:59:17.574Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.100 34.248 1499.4065 00:58:46.37M 2015-10-29T00:59:17.775Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.099 34.248 1499.4054 00:58:46.57M 2015-10-29T00:59:17.979Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.099 34.247 1499.4052 00:58:46.77M 2015-10-29T00:59:18.179Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.098 34.246 1499.4037 00:58:46.97M 2015-10-29T00:59:18.384Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.097 34.246 1499.4031 00:58:47.19M 2015-10-29T00:59:18.589Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.097 34.245 1499.4044 00:58:47.39M 2015-10-29T00:59:18.789Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.106 34.254 1499.4152 00:58:47.59M 2015-10-29T00:59:18.995Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.107 34.255 1499.4170 00:58:47.79M 2015-10-29T00:59:19.195Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.109 34.256 1499.4194 00:58:48.01M 2015-10-29T00:59:19.399Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.110 34.257 1499.4213 00:58:48.20M 2015-10-29T00:59:19.599Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.112 34.259 1499.4225 00:58:48.40M 2015-10-29T00:59:19.804Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.114 34.261 1499.4244 00:58:48.60M 2015-10-29T00:59:20.004Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.116 34.263 1499.4272 00:58:48.80M 2015-10-29T00:59:20.209Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.118 34.265 1499.4280 00:58:49.02M 2015-10-29T00:59:20.415Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.119 34.266 1499.4292 00:58:49.22M 2015-10-29T00:59:20.620Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.120 34.267 1499.4298 00:58:49.42M 2015-10-29T00:59:20.840Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.121 34.269 1499.4308 00:58:49.62M 2015-10-29T00:59:21.025Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.122 34.269 1499.4313 00:58:49.83M 2015-10-29T00:59:21.224Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.122 34.270 1499.4321 00:58:50.03M 2015-10-29T00:59:21.430Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.123 34.271 1499.4331 00:58:50.23M 2015-10-29T00:59:21.630Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.125 34.272 1499.4341 00:58:50.43M 2015-10-29T00:59:21.840Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.125 34.273 1499.4346 00:58:50.63M 2015-10-29T00:59:22.035Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.120 34.268 1499.4282 00:58:50.83M 2015-10-29T00:59:22.245Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.119 34.267 1499.4269 00:58:51.05M 2015-10-29T00:59:22.445Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.118 34.266 1499.4249 00:58:51.25M 2015-10-29T00:59:22.650Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.115 34.262 1499.4271 00:58:51.45M 2015-10-29T00:59:22.850Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.116 34.262 1499.4271 00:58:51.65M 2015-10-29T00:59:23.055Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.124 34.270 1499.4359 00:58:51.84M 2015-10-29T00:59:23.255Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.124 34.269 1499.4370 00:58:52.06M 2015-10-29T00:59:23.460Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.124 34.269 1499.4374 00:58:52.26M 2015-10-29T00:59:23.665Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.129 34.274 1499.4427 00:58:52.46M 2015-10-29T00:59:23.865Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.129 34.275 1499.4440 00:58:52.66M 2015-10-29T00:59:24.070Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.130 34.275 1499.4452 00:58:52.86M 2015-10-29T00:59:24.275Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.131 34.277 1499.4459 00:58:53.08M 2015-10-29T00:59:24.475Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.132 34.277 1499.4463 00:58:53.28M 2015-10-29T00:59:24.680Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.132 34.278 1499.4475 00:58:53.48M 2015-10-29T00:59:24.880Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.134 34.279 1499.4487 00:58:53.68M 2015-10-29T00:59:25.085Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.135 34.280 1499.4500 00:58:53.87M 2015-10-29T00:59:25.300Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.136 34.281 1499.4509 00:58:54.09M 2015-10-29T00:59:25.490Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.136 34.281 1499.4510 00:58:54.31M 2015-10-29T00:59:25.695Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.131 34.276 1499.4454 00:58:54.49M 2015-10-29T00:59:25.945Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.129 34.275 1499.4437 00:58:54.69M 2015-10-29T00:59:26.100Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.128 34.274 1499.4423 00:58:54.93M 2015-10-29T00:59:26.300Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.128 34.274 1499.4407 00:58:55.11M 2015-10-29T00:59:26.505Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.127 34.274 1499.4403 00:58:55.30M 2015-10-29T00:59:26.710Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.126 34.272 1499.4392 00:58:55.51M 2015-10-29T00:59:26.915Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.132 34.278 1499.4463 00:58:55.71M 2015-10-29T00:59:27.115Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.131 34.276 1499.4456 00:58:55.91M 2015-10-29T00:59:27.315Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.130 34.276 1499.4454 00:58:56.12M 2015-10-29T00:59:27.520Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.130 34.276 1499.4447 00:58:56.32M 2015-10-29T00:59:27.725Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.130 34.276 1499.4435 00:58:56.52M 2015-10-29T00:59:27.925Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.135 34.280 1499.4492 00:58:56.72M 2015-10-29T00:59:28.125Z|I-OCEAN7-304-XXXX| 24.88 12.913 40.136 34.282 1499.4508 00:58:56.92M 2015-10-29T00:59:28.335Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.137 34.283 1499.4513 00:58:57.14M 2015-10-29T00:59:28.535Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.138 34.284 1499.4531 00:58:57.34M 2015-10-29T00:59:28.740Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.134 34.280 1499.4485 00:58:57.54M 2015-10-29T00:59:28.940Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.134 34.280 1499.4480 00:58:57.74M 2015-10-29T00:59:29.145Z|I-OCEAN7-304-XXXX| 24.88 12.913 40.135 34.280 1499.4491 00:58:57.93M 2015-10-29T00:59:29.350Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.133 34.279 1499.4468 00:58:58.15M 2015-10-29T00:59:29.550Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.133 34.279 1499.4473 00:58:58.35M 2015-10-29T00:59:29.770Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.134 34.280 1499.4480 00:58:58.55M 2015-10-29T00:59:29.960Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.135 34.282 1499.4486 00:58:58.77M 2015-10-29T00:59:30.160Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.136 34.283 1499.4493 00:58:58.95M 2015-10-29T00:59:30.392Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.137 34.283 1499.4493 00:58:59.17M 2015-10-29T00:59:30.565Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.137 34.283 1499.4501 00:58:59.37M 2015-10-29T00:59:30.770Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.136 34.282 1499.4501 00:58:59.56M 2015-10-29T00:59:31.020Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.140 34.286 1499.4548 00:58:59.77M 2015-10-29T00:59:31.175Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.140 34.286 1499.4540 00:59:00.03M 2015-10-29T00:59:31.375Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.131 34.277 1499.4435 00:59:00.18M 2015-10-29T00:59:31.592Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.129 34.276 1499.4413 00:59:00.38M 2015-10-29T00:59:31.785Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.125 34.272 1499.4369 00:59:00.58M 2015-10-29T00:59:31.985Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.134 34.281 1499.4470 00:59:00.78M 2015-10-29T00:59:32.190Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.135 34.281 1499.4473 00:59:01.00M 2015-10-29T00:59:32.395Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.135 34.281 1499.4465 00:59:01.20M 2015-10-29T00:59:32.595Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.134 34.281 1499.4463 00:59:01.40M 2015-10-29T00:59:32.800Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.134 34.281 1499.4463 00:59:01.59M 2015-10-29T00:59:33.000Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.138 34.284 1499.4507 00:59:01.80M 2015-10-29T00:59:33.232Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.138 34.284 1499.4501 00:59:02.01M 2015-10-29T00:59:33.405Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.138 34.284 1499.4502 00:59:02.21M 2015-10-29T00:59:33.610Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.137 34.284 1499.4493 00:59:02.41M 2015-10-29T00:59:33.815Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.138 34.284 1499.4500 00:59:02.61M 2015-10-29T00:59:34.020Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.139 34.285 1499.4512 00:59:02.81M 2015-10-29T00:59:34.235Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.140 34.287 1499.4529 00:59:03.03M 2015-10-29T00:59:34.425Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.141 34.287 1499.4543 00:59:03.24M 2015-10-29T00:59:34.625Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.140 34.286 1499.4551 00:59:03.43M 2015-10-29T00:59:34.830Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.139 34.285 1499.4545 00:59:03.63M 2015-10-29T00:59:35.030Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.139 34.285 1499.4534 00:59:03.82M 2015-10-29T00:59:35.235Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.138 34.284 1499.4523 00:59:04.04M 2015-10-29T00:59:35.440Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.139 34.285 1499.4539 00:59:04.24M 2015-10-29T00:59:35.640Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.135 34.281 1499.4500 00:59:04.44M 2015-10-29T00:59:35.840Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.134 34.280 1499.4496 00:59:04.64M 2015-10-29T00:59:36.050Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.134 34.279 1499.4495 00:59:04.84M 2015-10-29T00:59:36.250Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.133 34.279 1499.4492 00:59:05.06M 2015-10-29T00:59:36.450Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.133 34.279 1499.4492 00:59:05.26M 2015-10-29T00:59:36.655Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.133 34.279 1499.4495 00:59:05.45M 2015-10-29T00:59:36.860Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.133 34.279 1499.4490 00:59:05.65M 2015-10-29T00:59:37.065Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.133 34.278 1499.4490 00:59:05.85M 2015-10-29T00:59:37.265Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.134 34.279 1499.4504 00:59:06.07M 2015-10-29T00:59:37.470Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.136 34.281 1499.4515 00:59:06.27M 2015-10-29T00:59:37.675Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.140 34.285 1499.4565 00:59:06.47M 2015-10-29T00:59:37.876Z|I-OCEAN7-304-XXXX| 24.88 12.913 40.140 34.285 1499.4574 00:59:06.67M 2015-10-29T00:59:38.080Z|I-OCEAN7-304-XXXX| 24.86 12.914 40.140 34.285 1499.4573 00:59:06.87M 2015-10-29T00:59:38.283Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.139 34.284 1499.4565 00:59:07.09M 2015-10-29T00:59:38.485Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.138 34.282 1499.4553 00:59:07.29M 2015-10-29T00:59:38.700Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.135 34.280 1499.4519 00:59:07.49M 2015-10-29T00:59:38.912Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.135 34.280 1499.4512 00:59:07.70M 2015-10-29T00:59:39.090Z|I-OCEAN7-304-XXXX| 24.81 12.915 40.135 34.279 1499.4539 00:59:07.89M 2015-10-29T00:59:39.295Z|I-OCEAN7-304-XXXX| 24.82 12.915 40.136 34.280 1499.4541 00:59:08.10M 2015-10-29T00:59:39.495Z|I-OCEAN7-304-XXXX| 24.80 12.915 40.136 34.280 1499.4554 00:59:08.30M 2015-10-29T00:59:39.705Z|I-OCEAN7-304-XXXX| 24.79 12.915 40.137 34.281 1499.4569 00:59:08.50M 2015-10-29T00:59:39.905Z|I-OCEAN7-304-XXXX| 24.80 12.916 40.138 34.281 1499.4591 00:59:08.70M 2015-10-29T00:59:40.110Z|I-OCEAN7-304-XXXX| 24.85 12.915 40.140 34.283 1499.4604 00:59:08.90M 2015-10-29T00:59:40.310Z|I-OCEAN7-304-XXXX| 24.81 12.915 40.140 34.283 1499.4602 00:59:09.12M 2015-10-29T00:59:40.515Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.139 34.286 1499.4526 00:59:09.32M 2015-10-29T00:59:40.710Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.139 34.285 1499.4519 00:59:09.52M 2015-10-29T00:59:40.920Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.139 34.285 1499.4518 00:59:09.71M 2015-10-29T00:59:41.152Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.139 34.285 1499.4520 00:59:09.91M 2015-10-29T00:59:41.325Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.139 34.285 1499.4523 00:59:10.13M 2015-10-29T00:59:41.530Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.139 34.285 1499.4520 00:59:10.33M 2015-10-29T00:59:41.730Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.138 34.284 1499.4512 00:59:10.53M 2015-10-29T00:59:41.936Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.138 34.284 1499.4500 00:59:10.73M 2015-10-29T00:59:42.141Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.128 34.275 1499.4387 00:59:10.93M 2015-10-29T00:59:42.341Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.129 34.276 1499.4403 00:59:11.15M 2015-10-29T00:59:42.546Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.130 34.277 1499.4418 00:59:11.34M 2015-10-29T00:59:42.746Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.131 34.277 1499.4426 00:59:11.54M 2015-10-29T00:59:42.951Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.131 34.277 1499.4432 00:59:11.74M 2015-10-29T00:59:43.171Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.131 34.277 1499.4435 00:59:11.94M 2015-10-29T00:59:43.356Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.131 34.277 1499.4445 00:59:12.18M 2015-10-29T00:59:43.556Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.137 34.283 1499.4517 00:59:12.36M 2015-10-29T00:59:43.761Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.137 34.283 1499.4514 00:59:12.56M 2015-10-29T00:59:43.966Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.131 34.276 1499.4446 00:59:12.76M 2015-10-29T00:59:44.171Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.129 34.275 1499.4425 00:59:12.96M 2015-10-29T00:59:44.371Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.130 34.276 1499.4432 00:59:13.18M 2015-10-29T00:59:44.576Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.130 34.276 1499.4436 00:59:13.37M 2015-10-29T00:59:44.781Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.136 34.282 1499.4514 00:59:13.58M 2015-10-29T00:59:44.981Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.136 34.282 1499.4525 00:59:13.78M 2015-10-29T00:59:45.186Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.137 34.282 1499.4540 00:59:13.97M 2015-10-29T00:59:45.386Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.138 34.283 1499.4541 00:59:14.19M 2015-10-29T00:59:45.591Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.138 34.283 1499.4546 00:59:14.39M 2015-10-29T00:59:45.832Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.139 34.283 1499.4552 00:59:14.59M 2015-10-29T00:59:45.996Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.140 34.284 1499.4570 00:59:14.79M 2015-10-29T00:59:46.201Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.141 34.286 1499.4590 00:59:15.01M 2015-10-29T00:59:46.401Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.142 34.287 1499.4600 00:59:15.21M 2015-10-29T00:59:46.632Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.143 34.288 1499.4606 00:59:15.40M 2015-10-29T00:59:46.806Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.143 34.288 1499.4608 00:59:15.60M 2015-10-29T00:59:47.011Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.144 34.289 1499.4608 00:59:15.80M 2015-10-29T00:59:47.216Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.144 34.289 1499.4603 00:59:16.02M 2015-10-29T00:59:47.416Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.144 34.289 1499.4597 00:59:16.22M 2015-10-29T00:59:47.636Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.143 34.289 1499.4591 00:59:16.42M 2015-10-29T00:59:47.826Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.143 34.288 1499.4584 00:59:16.64M 2015-10-29T00:59:48.026Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.142 34.287 1499.4562 00:59:16.82M 2015-10-29T00:59:48.231Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.137 34.283 1499.4520 00:59:17.04M 2015-10-29T00:59:48.431Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.137 34.283 1499.4525 00:59:17.24M 2015-10-29T00:59:48.636Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.137 34.283 1499.4528 00:59:17.43M 2015-10-29T00:59:48.841Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.138 34.283 1499.4535 00:59:17.63M 2015-10-29T00:59:49.041Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.138 34.282 1499.4542 00:59:17.83M 2015-10-29T00:59:49.246Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.138 34.283 1499.4543 00:59:18.05M 2015-10-29T00:59:49.446Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.138 34.283 1499.4542 00:59:18.25M 2015-10-29T00:59:49.651Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.138 34.282 1499.4551 00:59:18.45M 2015-10-29T00:59:49.856Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.137 34.281 1499.4551 00:59:18.65M 2015-10-29T00:59:50.072Z|I-OCEAN7-304-XXXX| 24.81 12.915 40.123 34.267 1499.4415 00:59:18.85M 2015-10-29T00:59:50.261Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.121 34.265 1499.4401 00:59:19.07M 2015-10-29T00:59:50.461Z|I-OCEAN7-304-XXXX| 24.82 12.916 40.120 34.263 1499.4392 00:59:19.27M 2015-10-29T00:59:50.666Z|I-OCEAN7-304-XXXX| 24.82 12.916 40.119 34.262 1499.4379 00:59:19.46M 2015-10-29T00:59:50.871Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.118 34.262 1499.4373 00:59:19.66M 2015-10-29T00:59:51.071Z|I-OCEAN7-304-XXXX| 24.84 12.916 40.118 34.261 1499.4368 00:59:19.86M 2015-10-29T00:59:51.276Z|I-OCEAN7-304-XXXX| 24.84 12.916 40.118 34.262 1499.4366 00:59:20.08M 2015-10-29T00:59:51.476Z|I-OCEAN7-304-XXXX| 24.80 12.915 40.119 34.263 1499.4363 00:59:20.28M 2015-10-29T00:59:51.681Z|I-OCEAN7-304-XXXX| 24.80 12.916 40.120 34.264 1499.4382 00:59:20.48M 2015-10-29T00:59:51.886Z|I-OCEAN7-304-XXXX| 24.79 12.916 40.122 34.266 1499.4397 00:59:20.68M 2015-10-29T00:59:52.106Z|I-OCEAN7-304-XXXX| 24.83 12.915 40.123 34.267 1499.4409 00:59:20.88M 2015-10-29T00:59:52.291Z|I-OCEAN7-304-XXXX| 24.80 12.915 40.123 34.268 1499.4408 00:59:21.11M 2015-10-29T00:59:52.491Z|I-OCEAN7-304-XXXX| 24.84 12.915 40.124 34.268 1499.4415 00:59:21.30M 2015-10-29T00:59:52.701Z|I-OCEAN7-304-XXXX| 24.84 12.915 40.124 34.268 1499.4408 00:59:21.49M 2015-10-29T00:59:52.896Z|I-OCEAN7-304-XXXX| 24.80 12.914 40.135 34.279 1499.4523 00:59:21.70M 2015-10-29T00:59:53.101Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.134 34.279 1499.4512 00:59:21.89M 2015-10-29T00:59:53.306Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.134 34.279 1499.4501 00:59:22.11M 2015-10-29T00:59:53.511Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.134 34.279 1499.4508 00:59:22.31M 2015-10-29T00:59:53.711Z|I-OCEAN7-304-XXXX| 24.88 12.914 40.133 34.278 1499.4498 00:59:22.51M 2015-10-29T00:59:53.911Z|I-OCEAN7-304-XXXX| 24.88 12.914 40.135 34.280 1499.4514 00:59:22.71M 2015-10-29T00:59:54.116Z|I-OCEAN7-304-XXXX| 24.88 12.913 40.134 34.279 1499.4504 00:59:22.91M 2015-10-29T00:59:54.321Z|I-OCEAN7-304-XXXX| 24.88 12.913 40.125 34.271 1499.4406 00:59:23.13M 2015-10-29T00:59:54.526Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.125 34.271 1499.4401 00:59:23.33M 2015-10-29T00:59:54.726Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.126 34.272 1499.4402 00:59:23.52M 2015-10-29T00:59:54.931Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.127 34.273 1499.4409 00:59:23.73M 2015-10-29T00:59:55.131Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.127 34.273 1499.4415 00:59:23.92M 2015-10-29T00:59:55.336Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.128 34.273 1499.4418 00:59:24.14M 2015-10-29T00:59:55.541Z|I-OCEAN7-304-XXXX| 24.80 12.914 40.127 34.273 1499.4419 00:59:24.34M 2015-10-29T00:59:55.741Z|I-OCEAN7-304-XXXX| 24.80 12.914 40.128 34.273 1499.4426 00:59:24.54M 2015-10-29T00:59:55.946Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.127 34.273 1499.4427 00:59:24.74M 2015-10-29T00:59:56.146Z|I-OCEAN7-304-XXXX| 24.79 12.914 40.126 34.271 1499.4399 00:59:24.94M 2015-10-29T00:59:56.351Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.124 34.270 1499.4379 00:59:25.15M 2015-10-29T00:59:56.576Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.123 34.269 1499.4352 00:59:25.36M 2015-10-29T00:59:56.756Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.118 34.265 1499.4313 00:59:25.57M 2015-10-29T00:59:56.961Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.118 34.265 1499.4314 00:59:25.75M 2015-10-29T00:59:57.192Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.119 34.265 1499.4324 00:59:25.95M 2015-10-29T00:59:57.366Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.118 34.264 1499.4304 00:59:26.17M 2015-10-29T00:59:57.571Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.117 34.263 1499.4296 00:59:26.37M 2015-10-29T00:59:57.771Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.118 34.264 1499.4308 00:59:26.57M 2015-10-29T00:59:57.976Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.119 34.265 1499.4316 00:59:26.77M 2015-10-29T00:59:58.176Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.119 34.265 1499.4324 00:59:26.97M 2015-10-29T00:59:58.381Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.128 34.273 1499.4425 00:59:27.18M 2015-10-29T00:59:58.586Z|I-OCEAN7-304-XXXX| 24.79 12.914 40.124 34.270 1499.4384 00:59:27.39M 2015-10-29T00:59:58.786Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.123 34.269 1499.4376 00:59:27.59M 2015-10-29T00:59:58.986Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.122 34.268 1499.4359 00:59:27.78M 2015-10-29T00:59:59.191Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.121 34.266 1499.4352 00:59:28.00M 2015-10-29T00:59:59.396Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.120 34.265 1499.4344 00:59:28.20M 2015-10-29T00:59:59.601Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.119 34.264 1499.4333 00:59:28.40M 2015-10-29T00:59:59.801Z|I-OCEAN7-304-XXXX| 24.79 12.914 40.123 34.268 1499.4377 00:59:28.60M 2015-10-29T01:00:00.006Z|I-OCEAN7-304-XXXX| 24.78 12.914 40.124 34.269 1499.4388 00:59:28.80M 2015-10-29T01:00:00.206Z|I-OCEAN7-304-XXXX| 24.78 12.914 40.125 34.270 1499.4402 00:59:29.02M 2015-10-29T01:00:00.406Z|I-OCEAN7-304-XXXX| 24.78 12.914 40.125 34.270 1499.4399 00:59:29.22M 2015-10-29T01:00:00.616Z|I-OCEAN7-304-XXXX| 24.78 12.914 40.126 34.271 1499.4402 00:59:29.41M 2015-10-29T01:00:00.816Z|I-OCEAN7-304-XXXX| 24.79 12.914 40.126 34.271 1499.4408 00:59:29.61M 2015-10-29T01:00:01.036Z|I-OCEAN7-304-XXXX| 24.77 12.914 40.126 34.271 1499.4410 00:59:29.81M 2015-10-29T01:00:01.221Z|I-OCEAN7-304-XXXX| 24.79 12.914 40.124 34.269 1499.4381 00:59:30.05M 2015-10-29T01:00:01.426Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.124 34.270 1499.4376 00:59:30.23M 2015-10-29T01:00:01.631Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.124 34.270 1499.4368 00:59:30.43M 2015-10-29T01:00:01.831Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.124 34.270 1499.4370 00:59:30.63M 2015-10-29T01:00:02.036Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.125 34.271 1499.4379 00:59:30.83M 2015-10-29T01:00:02.241Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.123 34.269 1499.4355 00:59:31.05M 2015-10-29T01:00:02.441Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.125 34.271 1499.4380 00:59:31.25M 2015-10-29T01:00:02.641Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.126 34.272 1499.4387 00:59:31.45M 2015-10-29T01:00:02.851Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.125 34.272 1499.4379 00:59:31.64M 2015-10-29T01:00:03.046Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.126 34.273 1499.4390 00:59:31.84M 2015-10-29T01:00:03.251Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.127 34.273 1499.4398 00:59:32.06M 2015-10-29T01:00:03.451Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.127 34.273 1499.4407 00:59:32.26M 2015-10-29T01:00:03.656Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.128 34.274 1499.4412 00:59:32.46M 2015-10-29T01:00:03.861Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.128 34.274 1499.4409 00:59:32.66M 2015-10-29T01:00:04.066Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.128 34.275 1499.4410 00:59:32.86M 2015-10-29T01:00:04.271Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.128 34.275 1499.4410 00:59:33.08M 2015-10-29T01:00:04.472Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.118 34.265 1499.4291 00:59:33.28M 2015-10-29T01:00:04.677Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.117 34.264 1499.4272 00:59:33.47M 2015-10-29T01:00:04.876Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.116 34.263 1499.4261 00:59:33.67M 2015-10-29T01:00:05.081Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.116 34.263 1499.4255 00:59:33.87M 2015-10-29T01:00:05.281Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.116 34.263 1499.4253 00:59:34.09M 2015-10-29T01:00:05.506Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.116 34.263 1499.4253 00:59:34.29M 2015-10-29T01:00:05.692Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.115 34.262 1499.4249 00:59:34.51M 2015-10-29T01:00:05.892Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.115 34.262 1499.4253 00:59:34.69M 2015-10-29T01:00:06.096Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.115 34.262 1499.4260 00:59:34.89M 2015-10-29T01:00:06.297Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.123 34.270 1499.4344 00:59:35.11M 2015-10-29T01:00:06.502Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.123 34.270 1499.4349 00:59:35.30M 2015-10-29T01:00:06.706Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.123 34.270 1499.4349 00:59:35.50M 2015-10-29T01:00:06.907Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.126 34.272 1499.4380 00:59:35.70M 2015-10-29T01:00:07.112Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.125 34.272 1499.4377 00:59:35.90M 2015-10-29T01:00:07.312Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.125 34.271 1499.4376 00:59:36.12M 2015-10-29T01:00:07.517Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.125 34.271 1499.4376 00:59:36.32M 2015-10-29T01:00:07.722Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.125 34.271 1499.4386 00:59:36.52M 2015-10-29T01:00:07.927Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.124 34.270 1499.4376 00:59:36.72M 2015-10-29T01:00:08.127Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.127 34.272 1499.4413 00:59:36.92M 2015-10-29T01:00:08.352Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.127 34.272 1499.4410 00:59:37.14M 2015-10-29T01:00:08.532Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.127 34.273 1499.4402 00:59:37.34M 2015-10-29T01:00:08.737Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.127 34.273 1499.4420 00:59:37.54M 2015-10-29T01:00:08.937Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.129 34.274 1499.4432 00:59:37.73M 2015-10-29T01:00:09.142Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.129 34.275 1499.4442 00:59:37.93M 2015-10-29T01:00:09.347Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.129 34.275 1499.4436 00:59:38.15M 2015-10-29T01:00:09.547Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.129 34.275 1499.4434 00:59:38.35M 2015-10-29T01:00:09.752Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.128 34.274 1499.4426 00:59:38.55M 2015-10-29T01:00:09.972Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.127 34.273 1499.4426 00:59:38.75M 2015-10-29T01:00:10.157Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.126 34.271 1499.4419 00:59:38.96M 2015-10-29T01:00:10.362Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.126 34.272 1499.4419 00:59:39.16M 2015-10-29T01:00:10.592Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.127 34.272 1499.4418 00:59:39.36M 2015-10-29T01:00:10.767Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.127 34.272 1499.4421 00:59:39.57M 2015-10-29T01:00:10.972Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.127 34.272 1499.4425 00:59:39.76M 2015-10-29T01:00:11.172Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.127 34.272 1499.4430 00:59:39.96M 2015-10-29T01:00:11.377Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.127 34.272 1499.4430 00:59:40.18M 2015-10-29T01:00:11.577Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.128 34.273 1499.4437 00:59:40.38M 2015-10-29T01:00:11.782Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.128 34.273 1499.4435 00:59:40.58M 2015-10-29T01:00:11.982Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.128 34.273 1499.4434 00:59:40.78M 2015-10-29T01:00:12.187Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.128 34.273 1499.4431 00:59:41.98M 2015-10-29T01:00:12.392Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.128 34.273 1499.4434 00:59:41.20M 2015-10-29T01:00:12.597Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.128 34.273 1499.4435 00:59:41.40M 2015-10-29T01:00:12.797Z|I-OCEAN7-304-XXXX| 24.90 12.914 40.128 34.274 1499.4443 00:59:41.60M 2015-10-29T01:00:12.997Z|I-OCEAN7-304-XXXX| 24.89 12.913 40.129 34.274 1499.4446 00:59:41.79M 2015-10-29T01:00:13.202Z|I-OCEAN7-304-XXXX| 24.88 12.913 40.125 34.271 1499.4397 00:59:42.01M 2015-10-29T01:00:13.407Z|I-OCEAN7-304-XXXX| 24.90 12.913 40.129 34.275 1499.4448 00:59:42.21M 2015-10-29T01:00:13.607Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.127 34.273 1499.4420 00:59:42.41M 2015-10-29T01:00:13.812Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.126 34.272 1499.4410 00:59:42.61M 2015-10-29T01:00:14.017Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.128 34.273 1499.4419 00:59:42.81M 2015-10-29T01:00:14.217Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.128 34.274 1499.4423 00:59:43.03M 2015-10-29T01:00:14.437Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.129 34.275 1499.4421 00:59:43.23M 2015-10-29T01:00:14.627Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.124 34.270 1499.4371 00:59:43.44M 2015-10-29T01:00:14.832Z|I-OCEAN7-304-XXXX| 24.90 12.913 40.123 34.270 1499.4366 00:59:43.62M 2015-10-29T01:00:15.032Z|I-OCEAN7-304-XXXX| 24.90 12.912 40.122 34.268 1499.4349 00:59:43.82M 2015-10-29T01:00:15.232Z|I-OCEAN7-304-XXXX| 24.90 12.913 40.121 34.268 1499.4342 00:59:44.04M 2015-10-29T01:00:15.437Z|I-OCEAN7-304-XXXX| 24.89 12.913 40.110 34.257 1499.4220 00:59:44.24M 2015-10-29T01:00:15.637Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.109 34.256 1499.4214 00:59:44.44M 2015-10-29T01:00:15.842Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.108 34.254 1499.4200 00:59:44.64M 2015-10-29T01:00:16.047Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.106 34.253 1499.4193 00:59:44.84M 2015-10-29T01:00:16.247Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.105 34.251 1499.4183 00:59:45.06M 2015-10-29T01:00:16.452Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.089 34.236 1499.4014 00:59:45.26M 2015-10-29T01:00:16.672Z|I-OCEAN7-304-XXXX| 24.82 12.915 40.087 34.233 1499.3989 00:59:45.45M 2015-10-29T01:00:16.857Z|I-OCEAN7-304-XXXX| 24.84 12.915 40.083 34.229 1499.3958 00:59:45.66M 2015-10-29T01:00:17.062Z|I-OCEAN7-304-XXXX| 24.84 12.915 40.083 34.229 1499.3969 00:59:45.85M 2015-10-29T01:00:17.262Z|I-OCEAN7-304-XXXX| 24.77 12.916 40.084 34.229 1499.3962 00:59:46.07M 2015-10-29T01:00:17.467Z|I-OCEAN7-304-XXXX| 24.77 12.916 40.090 34.235 1499.4047 00:59:46.27M 2015-10-29T01:00:17.672Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.091 34.236 1499.4065 00:59:46.47M 2015-10-29T01:00:17.872Z|I-OCEAN7-304-XXXX| 24.83 12.916 40.092 34.237 1499.4081 00:59:46.67M 2015-10-29T01:00:18.072Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.087 34.232 1499.4034 00:59:46.87M 2015-10-29T01:00:18.277Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.086 34.230 1499.4025 00:59:47.08M 2015-10-29T01:00:18.477Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.086 34.231 1499.4032 00:59:47.28M 2015-10-29T01:00:18.687Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.086 34.230 1499.4032 00:59:47.48M 2015-10-29T01:00:18.907Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.086 34.230 1499.4027 00:59:47.68M 2015-10-29T01:00:19.092Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.086 34.230 1499.4028 00:59:47.90M 2015-10-29T01:00:19.292Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.086 34.230 1499.4028 00:59:48.10M 2015-10-29T01:00:19.497Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.085 34.229 1499.4025 00:59:48.30M 2015-10-29T01:00:19.697Z|I-OCEAN7-304-XXXX| 24.83 12.917 40.084 34.228 1499.4016 00:59:48.50M 2015-10-29T01:00:19.902Z|I-OCEAN7-304-XXXX| 24.83 12.917 40.083 34.228 1499.3994 00:59:48.70M 2015-10-29T01:00:20.107Z|I-OCEAN7-304-XXXX| 24.83 12.917 40.082 34.227 1499.3976 00:59:48.90M 2015-10-29T01:00:20.307Z|I-OCEAN7-304-XXXX| 24.83 12.917 40.082 34.227 1499.3983 00:59:49.12M 2015-10-29T01:00:20.512Z|I-OCEAN7-304-XXXX| 24.83 12.916 40.083 34.227 1499.3983 00:59:49.32M 2015-10-29T01:00:20.712Z|I-OCEAN7-304-XXXX| 24.84 12.916 40.082 34.226 1499.3972 00:59:49.51M 2015-10-29T01:00:20.922Z|I-OCEAN7-304-XXXX| 24.86 12.916 40.081 34.226 1499.3972 00:59:49.71M 2015-10-29T01:00:21.122Z|I-OCEAN7-304-XXXX| 24.85 12.916 40.089 34.234 1499.4045 00:59:49.91M 2015-10-29T01:00:21.322Z|I-OCEAN7-304-XXXX| 24.84 12.916 40.090 34.235 1499.4047 00:59:50.13M 2015-10-29T01:00:21.527Z|I-OCEAN7-304-XXXX| 24.84 12.915 40.088 34.234 1499.4026 00:59:50.33M 2015-10-29T01:00:21.727Z|I-OCEAN7-304-XXXX| 24.85 12.915 40.087 34.233 1499.4003 00:59:50.53M 2015-10-29T01:00:21.932Z|I-OCEAN7-304-XXXX| 24.85 12.915 40.085 34.231 1499.3984 00:59:50.73M 2015-10-29T01:00:22.137Z|I-OCEAN7-304-XXXX| 24.84 12.915 40.084 34.230 1499.3956 00:59:50.93M 2015-10-29T01:00:22.337Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.085 34.232 1499.3972 00:59:51.15M 2015-10-29T01:00:22.542Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.086 34.233 1499.3971 00:59:51.35M 2015-10-29T01:00:22.747Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.086 34.233 1499.3975 00:59:51.54M 2015-10-29T01:00:22.947Z|I-OCEAN7-304-XXXX| 24.90 12.917 40.087 34.231 1499.4052 00:59:51.74M 2015-10-29T01:00:23.152Z|I-OCEAN7-304-XXXX| 24.90 12.917 40.088 34.233 1499.4072 00:59:51.94M 2015-10-29T01:00:23.372Z|I-OCEAN7-304-XXXX| 24.86 12.917 40.086 34.230 1499.4045 00:59:52.16M 2015-10-29T01:00:23.557Z|I-OCEAN7-304-XXXX| 24.83 12.918 40.085 34.229 1499.4041 00:59:52.38M 2015-10-29T01:00:23.762Z|I-OCEAN7-304-XXXX| 24.86 12.918 40.085 34.228 1499.4047 00:59:52.56M 2015-10-29T01:00:23.962Z|I-OCEAN7-304-XXXX| 24.85 12.918 40.087 34.230 1499.4070 00:59:52.76M 2015-10-29T01:00:24.162Z|I-OCEAN7-304-XXXX| 24.85 12.918 40.087 34.230 1499.4073 00:59:52.96M 2015-10-29T01:00:24.367Z|I-OCEAN7-304-XXXX| 24.85 12.918 40.087 34.231 1499.4077 00:59:53.17M 2015-10-29T01:00:24.572Z|I-OCEAN7-304-XXXX| 24.85 12.918 40.088 34.231 1499.4070 00:59:53.37M 2015-10-29T01:00:24.772Z|I-OCEAN7-304-XXXX| 24.90 12.917 40.088 34.232 1499.4075 00:59:53.57M 2015-10-29T01:00:24.977Z|I-OCEAN7-304-XXXX| 24.88 12.917 40.089 34.233 1499.4070 00:59:53.77M 2015-10-29T01:00:25.192Z|I-OCEAN7-304-XXXX| 24.86 12.916 40.089 34.234 1499.4064 00:59:53.97M 2015-10-29T01:00:25.382Z|I-OCEAN7-304-XXXX| 24.85 12.916 40.090 34.235 1499.4064 00:59:54.19M 2015-10-29T01:00:25.582Z|I-OCEAN7-304-XXXX| 24.82 12.916 40.090 34.236 1499.4048 00:59:54.39M 2015-10-29T01:00:25.787Z|I-OCEAN7-304-XXXX| 24.82 12.915 40.090 34.236 1499.4041 00:59:54.59M 2015-10-29T01:00:26.032Z|I-OCEAN7-304-XXXX| 24.83 12.915 40.085 34.232 1499.3978 00:59:54.79M 2015-10-29T01:00:26.197Z|I-OCEAN7-304-XXXX| 24.88 12.915 40.085 34.232 1499.3976 00:59:55.01M 2015-10-29T01:00:26.397Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.085 34.232 1499.3956 00:59:55.20M 2015-10-29T01:00:26.602Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.084 34.230 1499.3939 00:59:55.40M 2015-10-29T01:00:26.807Z|I-OCEAN7-304-XXXX| 24.80 12.914 40.082 34.229 1499.3912 00:59:55.60M 2015-10-29T01:00:27.007Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.083 34.230 1499.3926 00:59:55.80M 2015-10-29T01:00:27.212Z|I-OCEAN7-304-XXXX| 24.79 12.914 40.083 34.231 1499.3921 00:59:56.02M 2015-10-29T01:00:27.412Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.084 34.232 1499.3944 00:59:56.22M 2015-10-29T01:00:27.612Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.085 34.233 1499.3954 00:59:56.42M 2015-10-29T01:00:27.838Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.086 34.233 1499.3962 00:59:56.62M 2015-10-29T01:00:28.027Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.087 34.234 1499.3976 00:59:56.83M 2015-10-29T01:00:28.227Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.087 34.234 1499.3979 00:59:57.04M 2015-10-29T01:00:28.427Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.087 34.234 1499.3976 00:59:57.23M 2015-10-29T01:00:28.632Z|I-OCEAN7-304-XXXX| 24.86 12.914 40.087 34.234 1499.3987 00:59:57.43M 2015-10-29T01:00:28.838Z|I-OCEAN7-304-XXXX| 24.86 12.914 40.088 34.234 1499.3993 00:59:57.63M 2015-10-29T01:00:29.038Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.087 34.234 1499.3976 00:59:57.83M 2015-10-29T01:00:29.238Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.087 34.234 1499.3972 00:59:58.05M 2015-10-29T01:00:29.443Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.087 34.234 1499.3982 00:59:58.25M 2015-10-29T01:00:29.648Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.088 34.235 1499.3989 00:59:58.45M 2015-10-29T01:00:29.853Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.089 34.236 1499.3999 00:59:58.65M 2015-10-29T01:00:30.053Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.083 34.230 1499.3915 00:59:58.85M 2015-10-29T01:00:30.257Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.083 34.231 1499.3910 00:59:59.07M 2015-10-29T01:00:30.458Z|I-OCEAN7-304-XXXX| 24.88 12.913 40.083 34.231 1499.3915 00:59:59.27M 2015-10-29T01:00:30.663Z|I-OCEAN7-304-XXXX| 24.88 12.913 40.082 34.230 1499.3912 00:59:59.46M 2015-10-29T01:00:30.868Z|I-OCEAN7-304-XXXX| 24.88 12.913 40.088 34.236 1499.3970 00:59:59.66M 2015-10-29T01:00:31.068Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.084 34.233 1499.3916 00:59:59.86M 2015-10-29T01:00:31.273Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.084 34.232 1499.3901 01:00:00.08M 2015-10-29T01:00:31.473Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.083 34.232 1499.3896 01:00:00.28M 2015-10-29T01:00:31.678Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.082 34.231 1499.3882 01:00:00.48M 2015-10-29T01:00:31.883Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.081 34.230 1499.3867 01:00:00.68M 2015-10-29T01:00:32.083Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.079 34.228 1499.3860 01:00:00.88M 2015-10-29T01:00:32.303Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.081 34.229 1499.3877 01:00:01.10M 2015-10-29T01:00:32.493Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.082 34.230 1499.3881 01:00:01.31M 2015-10-29T01:00:32.693Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.082 34.231 1499.3888 01:00:01.49M 2015-10-29T01:00:32.893Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.082 34.231 1499.3893 01:00:01.69M 2015-10-29T01:00:33.098Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.083 34.231 1499.3903 01:00:01.89M 2015-10-29T01:00:33.303Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.083 34.231 1499.3910 01:00:02.11M 2015-10-29T01:00:33.508Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.084 34.232 1499.3927 01:00:02.31M 2015-10-29T01:00:33.708Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.082 34.230 1499.3900 01:00:02.51M 2015-10-29T01:00:33.908Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.081 34.229 1499.3894 01:00:02.71M 2015-10-29T01:00:34.113Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.081 34.229 1499.3895 01:00:02.90M 2015-10-29T01:00:34.318Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.081 34.229 1499.3895 01:00:03.13M 2015-10-29T01:00:34.523Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.080 34.228 1499.3895 01:00:03.32M 2015-10-29T01:00:34.723Z|I-OCEAN7-304-XXXX| 24.89 12.914 40.080 34.228 1499.3899 01:00:03.52M 2015-10-29T01:00:34.928Z|I-OCEAN7-304-XXXX| 24.89 12.913 40.081 34.228 1499.3901 01:00:03.72M 2015-10-29T01:00:35.128Z|I-OCEAN7-304-XXXX| 24.89 12.913 40.081 34.229 1499.3904 01:00:03.92M 2015-10-29T01:00:35.333Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.082 34.229 1499.3912 01:00:04.14M 2015-10-29T01:00:35.533Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.082 34.230 1499.3916 01:00:04.34M 2015-10-29T01:00:35.738Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.083 34.230 1499.3920 01:00:04.54M 2015-10-29T01:00:35.943Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.082 34.230 1499.3906 01:00:04.74M 2015-10-29T01:00:36.143Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.082 34.230 1499.3909 01:00:04.94M 2015-10-29T01:00:36.348Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.081 34.229 1499.3903 01:00:05.16M 2015-10-29T01:00:36.548Z|I-OCEAN7-304-XXXX| 24.86 12.914 40.080 34.228 1499.3892 01:00:05.35M 2015-10-29T01:00:36.768Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.080 34.228 1499.3883 01:00:05.55M 2015-10-29T01:00:36.958Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.080 34.228 1499.3883 01:00:05.77M 2015-10-29T01:00:37.158Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.088 34.235 1499.3966 01:00:05.95M 2015-10-29T01:00:37.363Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.089 34.236 1499.3976 01:00:06.17M 2015-10-29T01:00:37.568Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.090 34.237 1499.3989 01:00:06.37M 2015-10-29T01:00:37.792Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.091 34.238 1499.3997 01:00:06.57M 2015-10-29T01:00:37.973Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.092 34.240 1499.4005 01:00:06.77M 2015-10-29T01:00:38.173Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.090 34.237 1499.3986 01:00:06.97M 2015-10-29T01:00:38.378Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.089 34.236 1499.3975 01:00:07.18M 2015-10-29T01:00:38.578Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.088 34.236 1499.3969 01:00:07.38M 2015-10-29T01:00:38.783Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.088 34.236 1499.3971 01:00:07.58M 2015-10-29T01:00:38.988Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.092 34.240 1499.4017 01:00:07.78M 2015-10-29T01:00:39.188Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.093 34.240 1499.4026 01:00:08.00M 2015-10-29T01:00:39.395Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.090 34.238 1499.3988 01:00:08.20M 2015-10-29T01:00:39.598Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.090 34.238 1499.3982 01:00:08.40M 2015-10-29T01:00:39.798Z|I-OCEAN7-304-XXXX| 24.89 12.913 40.089 34.237 1499.3982 01:00:08.60M 2015-10-29T01:00:39.998Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.089 34.237 1499.3976 01:00:08.80M 2015-10-29T01:00:40.203Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.088 34.236 1499.3967 01:00:09.01M 2015-10-29T01:00:40.408Z|I-OCEAN7-304-XXXX| 24.88 12.913 40.088 34.236 1499.3966 01:00:09.21M 2015-10-29T01:00:40.613Z|I-OCEAN7-304-XXXX| 24.89 12.913 40.087 34.235 1499.3966 01:00:09.41M 2015-10-29T01:00:40.813Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.086 34.234 1499.3956 01:00:09.61M 2015-10-29T01:00:41.018Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.086 34.234 1499.3944 01:00:09.81M 2015-10-29T01:00:41.238Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.085 34.233 1499.3938 01:00:10.03M 2015-10-29T01:00:41.423Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.085 34.233 1499.3917 01:00:10.25M 2015-10-29T01:00:41.628Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.087 34.235 1499.3938 01:00:10.43M 2015-10-29T01:00:41.828Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.088 34.237 1499.3944 01:00:10.63M 2015-10-29T01:00:42.033Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.088 34.237 1499.3944 01:00:10.82M 2015-10-29T01:00:42.233Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.089 34.238 1499.3953 01:00:11.04M 2015-10-29T01:00:42.438Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.090 34.239 1499.3958 01:00:11.24M 2015-10-29T01:00:42.638Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.091 34.241 1499.3964 01:00:11.44M 2015-10-29T01:00:42.843Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.093 34.242 1499.3978 01:00:11.64M 2015-10-29T01:00:43.043Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.090 34.240 1499.3939 01:00:11.84M 2015-10-29T01:00:43.248Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.089 34.239 1499.3923 01:00:12.06M 2015-10-29T01:00:43.453Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.089 34.239 1499.3910 01:00:12.26M 2015-10-29T01:00:43.658Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.089 34.239 1499.3905 01:00:12.46M 2015-10-29T01:00:43.858Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.088 34.239 1499.3905 01:00:12.66M 2015-10-29T01:00:44.063Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.088 34.238 1499.3887 01:00:12.86M 2015-10-29T01:00:44.268Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.086 34.237 1499.3875 01:00:13.08M 2015-10-29T01:00:44.468Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.078 34.228 1499.3790 01:00:13.28M 2015-10-29T01:00:44.674Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.077 34.228 1499.3789 01:00:13.47M 2015-10-29T01:00:44.874Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.089 34.238 1499.3933 01:00:13.67M 2015-10-29T01:00:45.078Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.089 34.239 1499.3942 01:00:13.87M 2015-10-29T01:00:45.278Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.090 34.239 1499.3948 01:00:14.09M 2015-10-29T01:00:45.483Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.091 34.240 1499.3960 01:00:14.29M 2015-10-29T01:00:45.703Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.087 34.237 1499.3917 01:00:14.49M 2015-10-29T01:00:45.888Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.087 34.236 1499.3910 01:00:14.70M 2015-10-29T01:00:46.093Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.088 34.237 1499.3923 01:00:14.89M 2015-10-29T01:00:46.293Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.089 34.239 1499.3940 01:00:15.11M 2015-10-29T01:00:46.498Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.088 34.238 1499.3926 01:00:15.30M 2015-10-29T01:00:46.703Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.089 34.239 1499.3938 01:00:15.50M 2015-10-29T01:00:46.903Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.090 34.239 1499.3939 01:00:15.70M 2015-10-29T01:00:47.108Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.090 34.240 1499.3948 01:00:15.90M 2015-10-29T01:00:47.314Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.091 34.240 1499.3949 01:00:16.12M 2015-10-29T01:00:47.514Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.091 34.241 1499.3942 01:00:16.32M 2015-10-29T01:00:47.718Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.092 34.242 1499.3948 01:00:16.52M 2015-10-29T01:00:47.918Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.087 34.237 1499.3884 01:00:16.72M 2015-10-29T01:00:48.123Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.086 34.237 1499.3882 01:00:16.92M 2015-10-29T01:00:48.328Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.086 34.237 1499.3890 01:00:17.13M 2015-10-29T01:00:48.528Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.086 34.237 1499.3888 01:00:17.34M 2015-10-29T01:00:48.733Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.082 34.233 1499.3844 01:00:17.53M 2015-10-29T01:00:48.933Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.088 34.238 1499.3905 01:00:17.73M 2015-10-29T01:00:49.138Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.088 34.238 1499.3921 01:00:17.93M 2015-10-29T01:00:49.338Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.087 34.237 1499.3914 01:00:18.15M 2015-10-29T01:00:49.543Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.087 34.237 1499.3916 01:00:18.35M 2015-10-29T01:00:49.748Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.087 34.237 1499.3918 01:00:18.55M 2015-10-29T01:00:49.948Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.087 34.236 1499.3920 01:00:18.75M 2015-10-29T01:00:50.168Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.087 34.236 1499.3912 01:00:18.95M 2015-10-29T01:00:50.358Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.086 34.235 1499.3910 01:00:19.18M 2015-10-29T01:00:50.558Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.085 34.234 1499.3906 01:00:19.36M 2015-10-29T01:00:50.763Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.085 34.234 1499.3899 01:00:19.56M 2015-10-29T01:00:50.963Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.084 34.234 1499.3892 01:00:19.76M 2015-10-29T01:00:51.168Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.086 34.236 1499.3909 01:00:19.96M 2015-10-29T01:00:51.373Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.087 34.236 1499.3907 01:00:20.18M 2015-10-29T01:00:51.573Z|I-OCEAN7-304-XXXX| 24.77 12.910 40.087 34.238 1499.3881 01:00:20.38M 2015-10-29T01:00:51.778Z|I-OCEAN7-304-XXXX| 24.77 12.910 40.088 34.239 1499.3892 01:00:20.58M 2015-10-29T01:00:51.978Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.090 34.240 1499.3921 01:00:20.78M 2015-10-29T01:00:52.183Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.091 34.241 1499.3932 01:00:20.97M 2015-10-29T01:00:52.383Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.091 34.240 1499.3936 01:00:21.19M 2015-10-29T01:00:52.588Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.091 34.240 1499.3945 01:00:21.39M 2015-10-29T01:00:52.789Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.091 34.240 1499.3960 01:00:21.59M 2015-10-29T01:00:52.999Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.090 34.239 1499.3954 01:00:21.79M 2015-10-29T01:00:53.199Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.090 34.238 1499.3944 01:00:22.01M 2015-10-29T01:00:53.404Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.089 34.237 1499.3945 01:00:22.21M 2015-10-29T01:00:53.604Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.087 34.236 1499.3943 01:00:22.41M 2015-10-29T01:00:53.809Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.087 34.235 1499.3954 01:00:22.60M 2015-10-29T01:00:54.009Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.087 34.235 1499.3962 01:00:22.81M 2015-10-29T01:00:54.214Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.088 34.236 1499.3972 01:00:23.02M 2015-10-29T01:00:54.419Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.088 34.235 1499.3977 01:00:23.22M 2015-10-29T01:00:54.639Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.088 34.235 1499.3981 01:00:23.42M 2015-10-29T01:00:54.824Z|I-OCEAN7-304-XXXX| 24.89 12.913 40.088 34.236 1499.3986 01:00:23.64M 2015-10-29T01:00:55.029Z|I-OCEAN7-304-XXXX| 24.92 12.913 40.088 34.235 1499.3984 01:00:23.82M 2015-10-29T01:00:55.229Z|I-OCEAN7-304-XXXX| 24.94 12.913 40.087 34.235 1499.3983 01:00:24.04M 2015-10-29T01:00:55.434Z|I-OCEAN7-304-XXXX| 24.93 12.913 40.087 34.235 1499.3975 01:00:24.24M 2015-10-29T01:00:55.634Z|I-OCEAN7-304-XXXX| 24.89 12.913 40.087 34.235 1499.3960 01:00:24.44M 2015-10-29T01:00:55.839Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.087 34.235 1499.3944 01:00:24.64M 2015-10-29T01:00:56.044Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.089 34.238 1499.3970 01:00:24.84M 2015-10-29T01:00:56.244Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.089 34.237 1499.3966 01:00:25.05M 2015-10-29T01:00:56.449Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.088 34.237 1499.3955 01:00:25.25M 2015-10-29T01:00:56.654Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.089 34.237 1499.3962 01:00:25.45M 2015-10-29T01:00:56.854Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.090 34.239 1499.3975 01:00:25.65M 2015-10-29T01:00:57.059Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.091 34.239 1499.3990 01:00:25.85M 2015-10-29T01:00:57.259Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.091 34.240 1499.3994 01:00:26.07M 2015-10-29T01:00:57.472Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.093 34.241 1499.4010 01:00:26.27M 2015-10-29T01:00:57.669Z|I-OCEAN7-304-XXXX| 24.91 12.912 40.093 34.241 1499.4020 01:00:26.47M 2015-10-29T01:00:57.869Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.093 34.241 1499.4012 01:00:26.67M 2015-10-29T01:00:58.074Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.093 34.241 1499.3998 01:00:26.87M 2015-10-29T01:00:58.274Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.092 34.241 1499.3994 01:00:27.09M 2015-10-29T01:00:58.474Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.092 34.241 1499.3999 01:00:27.28M 2015-10-29T01:00:58.684Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.088 34.237 1499.3949 01:00:27.48M 2015-10-29T01:00:58.884Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.087 34.236 1499.3939 01:00:27.68M 2015-10-29T01:00:59.104Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.086 34.235 1499.3925 01:00:27.88M 2015-10-29T01:00:59.294Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.086 34.234 1499.3922 01:00:28.11M 2015-10-29T01:00:59.494Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.086 34.235 1499.3918 01:00:28.30M 2015-10-29T01:00:59.699Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.086 34.235 1499.3920 01:00:28.50M 2015-10-29T01:00:59.899Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.086 34.235 1499.3912 01:00:28.70M 2015-10-29T01:01:00.104Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.086 34.235 1499.3906 01:00:28.90M 2015-10-29T01:01:00.309Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.083 34.232 1499.3872 01:00:29.12M 2015-10-29T01:01:00.509Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.084 34.233 1499.3877 01:00:29.32M 2015-10-29T01:01:00.709Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.083 34.232 1499.3867 01:00:29.51M 2015-10-29T01:01:00.914Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.082 34.232 1499.3861 01:00:29.71M 2015-10-29T01:01:01.119Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.082 34.231 1499.3854 01:00:29.91M 2015-10-29T01:01:01.319Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.081 34.231 1499.3853 01:00:30.13M 2015-10-29T01:01:01.524Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.081 34.230 1499.3844 01:00:30.33M 2015-10-29T01:01:01.729Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.088 34.237 1499.3918 01:00:30.53M 2015-10-29T01:01:01.929Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.088 34.238 1499.3923 01:00:30.73M 2015-10-29T01:01:02.134Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.089 34.239 1499.3929 01:00:30.92M 2015-10-29T01:01:02.334Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.090 34.240 1499.3939 01:00:31.14M 2015-10-29T01:01:02.539Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.091 34.240 1499.3951 01:00:31.34M 2015-10-29T01:01:02.744Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.091 34.240 1499.3961 01:00:31.54M 2015-10-29T01:01:02.944Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.091 34.240 1499.3961 01:00:31.74M 2015-10-29T01:01:03.149Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.092 34.240 1499.3971 01:00:31.94M 2015-10-29T01:01:03.352Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.091 34.240 1499.3982 01:00:32.16M 2015-10-29T01:01:03.570Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.091 34.239 1499.3988 01:00:32.36M 2015-10-29T01:01:03.754Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.091 34.240 1499.3993 01:00:32.57M 2015-10-29T01:01:03.959Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.091 34.239 1499.3990 01:00:32.76M 2015-10-29T01:01:04.164Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.090 34.238 1499.3984 01:00:32.95M 2015-10-29T01:01:04.364Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.089 34.238 1499.3981 01:00:33.17M 2015-10-29T01:01:04.564Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.089 34.237 1499.3972 01:00:33.37M 2015-10-29T01:01:04.769Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.089 34.237 1499.3970 01:00:33.57M 2015-10-29T01:01:04.974Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.089 34.237 1499.3976 01:00:33.77M 2015-10-29T01:01:05.179Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.089 34.236 1499.3979 01:00:33.97M 2015-10-29T01:01:05.379Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.088 34.236 1499.3973 01:00:34.19M 2015-10-29T01:01:05.579Z|I-OCEAN7-304-XXXX| 24.92 12.913 40.088 34.236 1499.3978 01:00:34.39M 2015-10-29T01:01:05.789Z|I-OCEAN7-304-XXXX| 24.92 12.913 40.089 34.237 1499.3978 01:00:34.58M 2015-10-29T01:01:05.989Z|I-OCEAN7-304-XXXX| 24.92 12.912 40.089 34.237 1499.3978 01:00:34.79M 2015-10-29T01:01:06.189Z|I-OCEAN7-304-XXXX| 24.93 12.912 40.089 34.237 1499.3976 01:00:35.00M 2015-10-29T01:01:06.395Z|I-OCEAN7-304-XXXX| 24.93 12.912 40.088 34.236 1499.3970 01:00:35.20M 2015-10-29T01:01:06.599Z|I-OCEAN7-304-XXXX| 24.90 12.913 40.087 34.236 1499.3962 01:00:35.40M 2015-10-29T01:01:06.804Z|I-OCEAN7-304-XXXX| 24.90 12.913 40.089 34.237 1499.3977 01:00:35.60M 2015-10-29T01:01:07.032Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.089 34.237 1499.3971 01:00:35.80M 2015-10-29T01:01:07.209Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.090 34.238 1499.3981 01:00:36.02M 2015-10-29T01:01:07.432Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.090 34.238 1499.3984 01:00:36.22M 2015-10-29T01:01:07.614Z|I-OCEAN7-304-XXXX| 24.89 12.913 40.090 34.238 1499.3998 01:00:36.42M 2015-10-29T01:01:07.819Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.091 34.239 1499.4001 01:00:36.62M 2015-10-29T01:01:08.039Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.091 34.239 1499.4015 01:00:36.82M 2015-10-29T01:01:08.219Z|I-OCEAN7-304-XXXX| 24.90 12.913 40.092 34.240 1499.4031 01:00:37.05M 2015-10-29T01:01:08.429Z|I-OCEAN7-304-XXXX| 24.90 12.913 40.093 34.240 1499.4034 01:00:37.23M 2015-10-29T01:01:08.632Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.093 34.240 1499.4032 01:00:37.43M 2015-10-29T01:01:08.829Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.094 34.241 1499.4038 01:00:37.63M 2015-10-29T01:01:09.034Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.093 34.241 1499.4038 01:00:37.83M 2015-10-29T01:01:09.239Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.094 34.241 1499.4038 01:00:38.05M 2015-10-29T01:01:09.439Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.085 34.233 1499.3939 01:00:38.25M 2015-10-29T01:01:09.644Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.085 34.232 1499.3934 01:00:38.45M 2015-10-29T01:01:09.844Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.083 34.231 1499.3921 01:00:38.65M 2015-10-29T01:01:10.049Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.082 34.230 1499.3912 01:00:38.84M 2015-10-29T01:01:10.254Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.081 34.228 1499.3898 01:00:39.06M 2015-10-29T01:01:10.454Z|I-OCEAN7-304-XXXX| 24.79 12.914 40.080 34.227 1499.3877 01:00:39.26M 2015-10-29T01:01:10.659Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.079 34.227 1499.3868 01:00:39.46M 2015-10-29T01:01:10.864Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.078 34.226 1499.3861 01:00:39.66M 2015-10-29T01:01:11.064Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.079 34.227 1499.3866 01:00:39.86M 2015-10-29T01:01:11.269Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.079 34.227 1499.3873 01:00:40.08M 2015-10-29T01:01:11.469Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.080 34.228 1499.3877 01:00:40.28M 2015-10-29T01:01:11.674Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.081 34.229 1499.3885 01:00:40.48M 2015-10-29T01:01:11.879Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.081 34.229 1499.3889 01:00:40.68M 2015-10-29T01:01:12.079Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.081 34.228 1499.3892 01:00:40.88M 2015-10-29T01:01:12.284Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.080 34.228 1499.3892 01:00:41.09M 2015-10-29T01:01:12.504Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.080 34.228 1499.3884 01:00:41.29M 2015-10-29T01:01:12.689Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.079 34.227 1499.3881 01:00:41.51M 2015-10-29T01:01:12.894Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.079 34.227 1499.3872 01:00:41.69M 2015-10-29T01:01:13.099Z|I-OCEAN7-304-XXXX| 24.80 12.914 40.078 34.225 1499.3855 01:00:41.89M 2015-10-29T01:01:13.299Z|I-OCEAN7-304-XXXX| 24.88 12.914 40.079 34.227 1499.3893 01:00:42.11M 2015-10-29T01:01:13.504Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.080 34.227 1499.3901 01:00:42.31M 2015-10-29T01:01:13.704Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.082 34.229 1499.3922 01:00:42.51M 2015-10-29T01:01:13.909Z|I-OCEAN7-304-XXXX| 24.87 12.915 40.083 34.230 1499.3947 01:00:42.71M 2015-10-29T01:01:14.109Z|I-OCEAN7-304-XXXX| 24.86 12.915 40.084 34.230 1499.3966 01:00:42.90M 2015-10-29T01:01:14.314Z|I-OCEAN7-304-XXXX| 24.85 12.915 40.085 34.230 1499.3979 01:00:43.12M 2015-10-29T01:01:14.514Z|I-OCEAN7-304-XXXX| 24.87 12.915 40.086 34.232 1499.3999 01:00:43.32M 2015-10-29T01:01:14.719Z|I-OCEAN7-304-XXXX| 24.83 12.915 40.085 34.231 1499.3981 01:00:43.52M 2015-10-29T01:01:14.925Z|I-OCEAN7-304-XXXX| 24.87 12.915 40.088 34.234 1499.4020 01:00:43.72M 2015-10-29T01:01:15.129Z|I-OCEAN7-304-XXXX| 24.83 12.915 40.089 34.235 1499.4009 01:00:43.92M 2015-10-29T01:01:15.329Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.089 34.236 1499.4014 01:00:44.14M 2015-10-29T01:01:15.530Z|I-OCEAN7-304-XXXX| 24.89 12.914 40.089 34.236 1499.4021 01:00:44.34M 2015-10-29T01:01:15.734Z|I-OCEAN7-304-XXXX| 24.89 12.914 40.089 34.236 1499.4017 01:00:44.54M 2015-10-29T01:01:15.940Z|I-OCEAN7-304-XXXX| 24.88 12.914 40.089 34.235 1499.4011 01:00:44.74M 2015-10-29T01:01:16.140Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.088 34.235 1499.4003 01:00:44.94M 2015-10-29T01:01:16.345Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.088 34.235 1499.3990 01:00:45.15M 2015-10-29T01:01:16.550Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.087 34.235 1499.3977 01:00:45.35M 2015-10-29T01:01:16.755Z|I-OCEAN7-304-XXXX| 24.89 12.913 40.087 34.235 1499.3972 01:00:45.55M 2015-10-29T01:01:16.970Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.087 34.235 1499.3955 01:00:45.75M 2015-10-29T01:01:17.155Z|I-OCEAN7-304-XXXX| 24.90 12.913 40.087 34.235 1499.3958 01:00:45.97M 2015-10-29T01:01:17.360Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.088 34.236 1499.3965 01:00:46.17M 2015-10-29T01:01:17.560Z|I-OCEAN7-304-XXXX| 24.91 12.912 40.088 34.236 1499.3961 01:00:46.37M 2015-10-29T01:01:17.765Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.087 34.236 1499.3943 01:00:46.57M 2015-10-29T01:01:17.970Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.087 34.235 1499.3937 01:00:46.77M 2015-10-29T01:01:18.170Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.088 34.236 1499.3948 01:00:46.97M 2015-10-29T01:01:18.370Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.088 34.237 1499.3950 01:00:47.18M 2015-10-29T01:01:18.575Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.089 34.237 1499.3953 01:00:47.38M 2015-10-29T01:01:18.780Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.088 34.237 1499.3948 01:00:47.58M 2015-10-29T01:01:18.985Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.087 34.236 1499.3937 01:00:47.78M 2015-10-29T01:01:19.190Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.087 34.236 1499.3939 01:00:48.00M 2015-10-29T01:01:19.390Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.088 34.236 1499.3947 01:00:48.20M 2015-10-29T01:01:19.595Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.088 34.237 1499.3956 01:00:48.40M 2015-10-29T01:01:19.795Z|I-OCEAN7-304-XXXX| 24.90 12.913 40.088 34.236 1499.3972 01:00:48.60M 2015-10-29T01:01:19.995Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.088 34.236 1499.3966 01:00:48.80M 2015-10-29T01:01:20.200Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.088 34.236 1499.3959 01:00:49.01M 2015-10-29T01:01:20.405Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.088 34.236 1499.3956 01:00:49.21M 2015-10-29T01:01:20.605Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.088 34.237 1499.3954 01:00:49.41M 2015-10-29T01:01:20.810Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.089 34.237 1499.3956 01:00:49.61M 2015-10-29T01:01:21.015Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.089 34.238 1499.3960 01:00:49.81M 2015-10-29T01:01:21.220Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.090 34.238 1499.3977 01:00:50.03M 2015-10-29T01:01:21.435Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.091 34.239 1499.3995 01:00:50.23M 2015-10-29T01:01:21.625Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.091 34.239 1499.3994 01:00:50.44M 2015-10-29T01:01:21.825Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.091 34.239 1499.3989 01:00:50.63M 2015-10-29T01:01:22.030Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.091 34.239 1499.3988 01:00:50.83M 2015-10-29T01:01:22.230Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.090 34.239 1499.3986 01:00:51.05M 2015-10-29T01:01:22.435Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.091 34.239 1499.3988 01:00:51.24M 2015-10-29T01:01:22.662Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.091 34.239 1499.3984 01:00:51.44M 2015-10-29T01:01:22.840Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.090 34.239 1499.3977 01:00:51.64M 2015-10-29T01:01:23.045Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.091 34.239 1499.3978 01:00:51.84M 2015-10-29T01:01:23.250Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.091 34.240 1499.3976 01:00:52.06M 2015-10-29T01:01:23.450Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.090 34.239 1499.3970 01:00:52.26M 2015-10-29T01:01:23.655Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.090 34.239 1499.3961 01:00:52.46M 2015-10-29T01:01:23.855Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.090 34.239 1499.3945 01:00:52.66M 2015-10-29T01:01:24.060Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.089 34.239 1499.3943 01:00:52.85M 2015-10-29T01:01:24.265Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.089 34.238 1499.3939 01:00:53.07M 2015-10-29T01:01:24.472Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.088 34.238 1499.3931 01:00:53.27M 2015-10-29T01:01:24.670Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.088 34.237 1499.3921 01:00:53.47M 2015-10-29T01:01:24.870Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.087 34.236 1499.3911 01:00:53.67M 2015-10-29T01:01:25.075Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.086 34.236 1499.3900 01:00:53.87M 2015-10-29T01:01:25.280Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.086 34.236 1499.3901 01:00:54.09M 2015-10-29T01:01:25.485Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.087 34.237 1499.3899 01:00:54.29M 2015-10-29T01:01:25.685Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.087 34.236 1499.3901 01:00:54.49M 2015-10-29T01:01:25.905Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.087 34.237 1499.3905 01:00:54.68M 2015-10-29T01:01:26.090Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.087 34.237 1499.3899 01:00:54.90M 2015-10-29T01:01:26.295Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.087 34.237 1499.3906 01:00:55.10M 2015-10-29T01:01:26.500Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.087 34.237 1499.3904 01:00:55.30M 2015-10-29T01:01:26.700Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.088 34.238 1499.3907 01:00:55.50M 2015-10-29T01:01:26.905Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.088 34.237 1499.3911 01:00:55.70M 2015-10-29T01:01:27.105Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.087 34.237 1499.3911 01:00:55.90M 2015-10-29T01:01:27.310Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.087 34.237 1499.3910 01:00:56.12M 2015-10-29T01:01:27.510Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.086 34.236 1499.3905 01:00:56.32M 2015-10-29T01:01:27.715Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.086 34.236 1499.3893 01:00:56.52M 2015-10-29T01:01:27.920Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.074 34.225 1499.3773 01:00:56.72M 2015-10-29T01:01:28.120Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.073 34.223 1499.3752 01:00:56.92M 2015-10-29T01:01:28.325Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.072 34.222 1499.3730 01:00:57.13M 2015-10-29T01:01:28.525Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.070 34.221 1499.3713 01:00:57.33M 2015-10-29T01:01:28.730Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.069 34.220 1499.3699 01:00:57.53M 2015-10-29T01:01:28.930Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.069 34.220 1499.3691 01:00:57.73M 2015-10-29T01:01:29.135Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.068 34.219 1499.3680 01:00:57.93M 2015-10-29T01:01:29.340Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.067 34.218 1499.3669 01:00:58.15M 2015-10-29T01:01:29.540Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.067 34.218 1499.3669 01:00:58.35M 2015-10-29T01:01:29.745Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.067 34.219 1499.3684 01:00:58.55M 2015-10-29T01:01:29.945Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.067 34.219 1499.3676 01:00:58.75M 2015-10-29T01:01:30.150Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.068 34.219 1499.3685 01:00:58.94M 2015-10-29T01:01:30.370Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.069 34.220 1499.3685 01:00:59.16M 2015-10-29T01:01:30.555Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.069 34.220 1499.3691 01:00:59.38M 2015-10-29T01:01:30.760Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.069 34.220 1499.3698 01:00:59.56M 2015-10-29T01:01:30.960Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.070 34.221 1499.3698 01:00:59.76M 2015-10-29T01:01:31.165Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.070 34.221 1499.3701 01:00:59.96M 2015-10-29T01:01:31.370Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.070 34.221 1499.3704 01:01:00.18M 2015-10-29T01:01:31.570Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.072 34.222 1499.3719 01:01:00.38M 2015-10-29T01:01:31.775Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.073 34.223 1499.3740 01:01:00.58M 2015-10-29T01:01:31.980Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.073 34.224 1499.3750 01:01:00.78M 2015-10-29T01:01:32.180Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.084 34.234 1499.3864 01:01:01.00M 2015-10-29T01:01:32.385Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.085 34.235 1499.3876 01:01:01.19M 2015-10-29T01:01:32.590Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.086 34.236 1499.3883 01:01:01.39M 2015-10-29T01:01:32.790Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.088 34.238 1499.3903 01:01:01.59M 2015-10-29T01:01:32.990Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.089 34.239 1499.3905 01:01:01.79M 2015-10-29T01:01:33.195Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.089 34.239 1499.3907 01:01:02.01M 2015-10-29T01:01:33.400Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.089 34.240 1499.3912 01:01:02.21M 2015-10-29T01:01:33.632Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.090 34.240 1499.3927 01:01:02.41M 2015-10-29T01:01:33.805Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.090 34.240 1499.3916 01:01:02.61M 2015-10-29T01:01:34.010Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.090 34.241 1499.3914 01:01:02.80M 2015-10-29T01:01:34.210Z|I-OCEAN7-304-XXXX| 24.77 12.910 40.091 34.241 1499.3918 01:01:03.02M 2015-10-29T01:01:34.415Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.091 34.241 1499.3926 01:01:03.22M 2015-10-29T01:01:34.615Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.091 34.241 1499.3934 01:01:03.42M 2015-10-29T01:01:34.835Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.092 34.242 1499.3944 01:01:03.62M 2015-10-29T01:01:35.020Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.093 34.243 1499.3958 01:01:03.84M 2015-10-29T01:01:35.225Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.094 34.244 1499.3977 01:01:04.04M 2015-10-29T01:01:35.430Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.095 34.245 1499.3990 01:01:04.24M 2015-10-29T01:01:35.630Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.097 34.246 1499.4005 01:01:04.44M 2015-10-29T01:01:35.835Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.098 34.248 1499.4022 01:01:04.63M 2015-10-29T01:01:36.040Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.100 34.249 1499.4050 01:01:04.83M 2015-10-29T01:01:36.240Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.101 34.250 1499.4066 01:01:05.05M 2015-10-29T01:01:36.440Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.102 34.251 1499.4075 01:01:05.25M 2015-10-29T01:01:36.645Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.103 34.252 1499.4089 01:01:05.45M 2015-10-29T01:01:36.850Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.104 34.253 1499.4115 01:01:05.65M 2015-10-29T01:01:37.055Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.106 34.254 1499.4144 01:01:05.85M 2015-10-29T01:01:37.260Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.107 34.256 1499.4158 01:01:06.07M 2015-10-29T01:01:37.460Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.109 34.257 1499.4176 01:01:06.27M 2015-10-29T01:01:37.665Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.110 34.259 1499.4182 01:01:06.47M 2015-10-29T01:01:37.866Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.111 34.260 1499.4191 01:01:06.67M 2015-10-29T01:01:38.071Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.112 34.260 1499.4202 01:01:06.87M 2015-10-29T01:01:38.270Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.120 34.267 1499.4297 01:01:07.09M 2015-10-29T01:01:38.476Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.119 34.266 1499.4291 01:01:07.28M 2015-10-29T01:01:38.681Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.118 34.266 1499.4266 01:01:07.48M 2015-10-29T01:01:38.880Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.117 34.265 1499.4247 01:01:07.68M 2015-10-29T01:01:39.085Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.125 34.273 1499.4346 01:01:07.88M 2015-10-29T01:01:39.305Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.126 34.273 1499.4354 01:01:08.10M 2015-10-29T01:01:39.491Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.125 34.273 1499.4349 01:01:08.31M 2015-10-29T01:01:39.696Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.125 34.273 1499.4340 01:01:08.50M 2015-10-29T01:01:39.895Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.125 34.273 1499.4325 01:01:08.70M 2015-10-29T01:01:40.100Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.125 34.273 1499.4319 01:01:08.90M 2015-10-29T01:01:40.301Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.125 34.273 1499.4324 01:01:09.11M 2015-10-29T01:01:40.506Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.125 34.273 1499.4326 01:01:09.31M 2015-10-29T01:01:40.711Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.125 34.273 1499.4327 01:01:09.51M 2015-10-29T01:01:40.911Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.125 34.273 1499.4332 01:01:09.71M 2015-10-29T01:01:41.152Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.118 34.267 1499.4243 01:01:09.91M 2015-10-29T01:01:41.316Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.117 34.266 1499.4230 01:01:10.13M 2015-10-29T01:01:41.521Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.117 34.266 1499.4222 01:01:10.33M 2015-10-29T01:01:41.726Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.116 34.265 1499.4215 01:01:10.53M 2015-10-29T01:01:41.926Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.114 34.263 1499.4197 01:01:10.73M 2015-10-29T01:01:42.126Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.112 34.261 1499.4172 01:01:10.92M 2015-10-29T01:01:42.331Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.107 34.256 1499.4124 01:01:11.14M 2015-10-29T01:01:42.536Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.107 34.255 1499.4121 01:01:11.34M 2015-10-29T01:01:42.752Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.107 34.255 1499.4121 01:01:11.54M 2015-10-29T01:01:42.946Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.102 34.251 1499.4081 01:01:11.74M 2015-10-29T01:01:43.146Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.107 34.256 1499.4138 01:01:11.94M 2015-10-29T01:01:43.351Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.105 34.254 1499.4113 01:01:12.16M 2015-10-29T01:01:43.551Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.107 34.255 1499.4135 01:01:12.36M 2015-10-29T01:01:43.771Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.108 34.257 1499.4144 01:01:12.55M 2015-10-29T01:01:43.961Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.110 34.259 1499.4156 01:01:12.77M 2015-10-29T01:01:44.161Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.115 34.264 1499.4216 01:01:12.96M 2015-10-29T01:01:44.361Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.115 34.263 1499.4216 01:01:13.17M 2015-10-29T01:01:44.566Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.114 34.263 1499.4216 01:01:13.37M 2015-10-29T01:01:44.771Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.114 34.262 1499.4216 01:01:13.57M 2015-10-29T01:01:44.971Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.114 34.263 1499.4221 01:01:13.77M 2015-10-29T01:01:45.176Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.115 34.263 1499.4226 01:01:13.97M 2015-10-29T01:01:45.381Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.115 34.263 1499.4220 01:01:14.19M 2015-10-29T01:01:45.592Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.114 34.263 1499.4215 01:01:14.39M 2015-10-29T01:01:45.786Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.115 34.263 1499.4224 01:01:14.58M 2015-10-29T01:01:45.986Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.116 34.264 1499.4231 01:01:14.79M 2015-10-29T01:01:46.191Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.116 34.264 1499.4238 01:01:15.00M 2015-10-29T01:01:46.391Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.116 34.265 1499.4238 01:01:15.20M 2015-10-29T01:01:46.596Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.117 34.265 1499.4244 01:01:15.40M 2015-10-29T01:01:46.796Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.118 34.266 1499.4265 01:01:15.60M 2015-10-29T01:01:47.001Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.118 34.266 1499.4280 01:01:15.80M 2015-10-29T01:01:47.201Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.119 34.266 1499.4290 01:01:16.02M 2015-10-29T01:01:47.411Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.119 34.267 1499.4299 01:01:16.22M 2015-10-29T01:01:47.632Z|I-OCEAN7-304-XXXX| 24.90 12.912 40.120 34.267 1499.4310 01:01:16.42M 2015-10-29T01:01:47.816Z|I-OCEAN7-304-XXXX| 24.90 12.912 40.120 34.267 1499.4308 01:01:16.62M 2015-10-29T01:01:48.021Z|I-OCEAN7-304-XXXX| 24.91 12.912 40.120 34.267 1499.4312 01:01:16.81M 2015-10-29T01:01:48.236Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.120 34.268 1499.4309 01:01:17.04M 2015-10-29T01:01:48.421Z|I-OCEAN7-304-XXXX| 24.93 12.912 40.120 34.268 1499.4316 01:01:17.25M 2015-10-29T01:01:48.626Z|I-OCEAN7-304-XXXX| 24.90 12.912 40.121 34.268 1499.4313 01:01:17.43M 2015-10-29T01:01:48.831Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.114 34.262 1499.4243 01:01:17.63M 2015-10-29T01:01:49.066Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.114 34.262 1499.4231 01:01:17.83M 2015-10-29T01:01:49.236Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.115 34.263 1499.4244 01:01:18.05M 2015-10-29T01:01:49.441Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.115 34.263 1499.4249 01:01:18.25M 2015-10-29T01:01:49.641Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.116 34.264 1499.4246 01:01:18.45M 2015-10-29T01:01:49.846Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.116 34.265 1499.4254 01:01:18.64M 2015-10-29T01:01:50.046Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.117 34.265 1499.4254 01:01:18.84M 2015-10-29T01:01:50.251Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.117 34.266 1499.4255 01:01:19.06M 2015-10-29T01:01:50.456Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.117 34.266 1499.4248 01:01:19.26M 2015-10-29T01:01:50.656Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.118 34.266 1499.4243 01:01:19.46M 2015-10-29T01:01:50.861Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.117 34.266 1499.4235 01:01:19.66M 2015-10-29T01:01:51.072Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.116 34.265 1499.4224 01:01:19.86M 2015-10-29T01:01:51.266Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.115 34.264 1499.4225 01:01:20.08M 2015-10-29T01:01:51.471Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.114 34.263 1499.4210 01:01:20.28M 2015-10-29T01:01:51.671Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.113 34.262 1499.4196 01:01:20.48M 2015-10-29T01:01:51.876Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.112 34.261 1499.4181 01:01:20.67M 2015-10-29T01:01:52.076Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.111 34.260 1499.4171 01:01:20.87M 2015-10-29T01:01:52.281Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.110 34.260 1499.4161 01:01:21.09M 2015-10-29T01:01:52.512Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.110 34.260 1499.4160 01:01:21.29M 2015-10-29T01:01:52.701Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.110 34.260 1499.4156 01:01:21.49M 2015-10-29T01:01:52.891Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.110 34.259 1499.4148 01:01:21.70M 2015-10-29T01:01:53.096Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.110 34.259 1499.4149 01:01:21.89M 2015-10-29T01:01:53.312Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.109 34.259 1499.4149 01:01:22.11M 2015-10-29T01:01:53.501Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.110 34.259 1499.4150 01:01:22.31M 2015-10-29T01:01:53.701Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.110 34.259 1499.4148 01:01:22.51M 2015-10-29T01:01:53.906Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.110 34.260 1499.4146 01:01:22.70M 2015-10-29T01:01:54.111Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.111 34.260 1499.4143 01:01:22.90M 2015-10-29T01:01:54.311Z|I-OCEAN7-304-XXXX| 24.77 12.910 40.110 34.260 1499.4128 01:01:23.12M 2015-10-29T01:01:54.516Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.110 34.260 1499.4133 01:01:23.32M 2015-10-29T01:01:54.716Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.110 34.259 1499.4128 01:01:23.52M 2015-10-29T01:01:54.921Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.110 34.260 1499.4130 01:01:23.72M 2015-10-29T01:01:55.126Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.109 34.259 1499.4119 01:01:23.92M 2015-10-29T01:01:55.326Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.108 34.258 1499.4109 01:01:24.14M 2015-10-29T01:01:55.531Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.106 34.256 1499.4084 01:01:24.34M 2015-10-29T01:01:55.731Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.104 34.255 1499.4058 01:01:24.54M 2015-10-29T01:01:55.936Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.102 34.254 1499.4026 01:01:24.74M 2015-10-29T01:01:56.141Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.098 34.250 1499.3972 01:01:24.94M 2015-10-29T01:01:56.341Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.098 34.250 1499.3962 01:01:25.15M 2015-10-29T01:01:56.546Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.106 34.258 1499.4059 01:01:25.35M 2015-10-29T01:01:56.751Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.103 34.255 1499.4033 01:01:25.55M 2015-10-29T01:01:56.951Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.103 34.254 1499.4027 01:01:25.75M 2015-10-29T01:01:57.171Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.103 34.254 1499.4036 01:01:25.95M 2015-10-29T01:01:57.356Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.103 34.254 1499.4047 01:01:26.18M 2015-10-29T01:01:57.561Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.103 34.254 1499.4052 01:01:26.37M 2015-10-29T01:01:57.761Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.102 34.253 1499.4048 01:01:26.57M 2015-10-29T01:01:57.966Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.102 34.252 1499.4052 01:01:26.76M 2015-10-29T01:01:58.171Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.102 34.252 1499.4064 01:01:26.97M 2015-10-29T01:01:58.371Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.103 34.253 1499.4077 01:01:27.18M 2015-10-29T01:01:58.576Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.104 34.253 1499.4087 01:01:27.38M 2015-10-29T01:01:58.776Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.105 34.254 1499.4106 01:01:27.58M 2015-10-29T01:01:58.981Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.106 34.255 1499.4117 01:01:27.78M 2015-10-29T01:01:59.181Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.107 34.256 1499.4132 01:01:28.00M 2015-10-29T01:01:59.386Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.108 34.257 1499.4147 01:01:28.19M 2015-10-29T01:01:59.592Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.109 34.258 1499.4160 01:01:28.40M 2015-10-29T01:01:59.791Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.109 34.258 1499.4143 01:01:28.59M 2015-10-29T01:01:59.996Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.108 34.258 1499.4130 01:01:28.79M 2015-10-29T01:02:00.196Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.108 34.257 1499.4124 01:01:29.01M 2015-10-29T01:02:00.402Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.107 34.257 1499.4116 01:01:29.21M 2015-10-29T01:02:00.606Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.108 34.258 1499.4119 01:01:29.41M 2015-10-29T01:02:00.811Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.108 34.259 1499.4126 01:01:29.61M 2015-10-29T01:02:01.011Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.109 34.259 1499.4114 01:01:29.81M 2015-10-29T01:02:01.216Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.109 34.260 1499.4105 01:01:30.03M 2015-10-29T01:02:01.421Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.109 34.260 1499.4116 01:01:30.23M 2015-10-29T01:02:01.637Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.117 34.267 1499.4200 01:01:30.43M 2015-10-29T01:02:01.826Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.118 34.268 1499.4209 01:01:30.64M 2015-10-29T01:02:02.027Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.110 34.261 1499.4127 01:01:30.83M 2015-10-29T01:02:02.232Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.110 34.260 1499.4125 01:01:31.04M 2015-10-29T01:02:02.432Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.109 34.260 1499.4120 01:01:31.24M 2015-10-29T01:02:02.637Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.101 34.252 1499.4025 01:01:31.44M 2015-10-29T01:02:02.842Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.101 34.252 1499.4027 01:01:31.64M 2015-10-29T01:02:03.042Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.102 34.252 1499.4030 01:01:31.84M 2015-10-29T01:02:03.247Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.102 34.253 1499.4033 01:01:32.06M 2015-10-29T01:02:03.447Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.103 34.254 1499.4039 01:01:32.26M 2015-10-29T01:02:03.652Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.103 34.254 1499.4044 01:01:32.45M 2015-10-29T01:02:03.852Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.103 34.254 1499.4047 01:01:32.65M 2015-10-29T01:02:04.057Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.103 34.254 1499.4044 01:01:32.85M 2015-10-29T01:02:04.262Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.103 34.254 1499.4045 01:01:33.07M 2015-10-29T01:02:04.467Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.102 34.253 1499.4028 01:01:33.27M 2015-10-29T01:02:04.667Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.102 34.253 1499.4021 01:01:33.47M 2015-10-29T01:02:04.867Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.101 34.252 1499.4011 01:01:33.67M 2015-10-29T01:02:05.072Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.100 34.252 1499.4010 01:01:33.87M 2015-10-29T01:02:05.277Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.101 34.252 1499.4009 01:01:34.09M 2015-10-29T01:02:05.482Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.100 34.252 1499.4008 01:01:34.29M 2015-10-29T01:02:05.682Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.101 34.252 1499.4015 01:01:34.49M 2015-10-29T01:02:05.882Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.102 34.254 1499.4026 01:01:34.69M 2015-10-29T01:02:06.102Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.103 34.254 1499.4043 01:01:34.88M 2015-10-29T01:02:06.292Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.104 34.254 1499.4054 01:01:35.12M 2015-10-29T01:02:06.492Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.104 34.254 1499.4061 01:01:35.30M 2015-10-29T01:02:06.697Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.104 34.255 1499.4060 01:01:35.50M 2015-10-29T01:02:06.897Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.104 34.255 1499.4060 01:01:35.70M 2015-10-29T01:02:07.107Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.105 34.256 1499.4073 01:01:35.90M 2015-10-29T01:02:07.307Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.116 34.265 1499.4210 01:01:36.12M 2015-10-29T01:02:07.507Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.116 34.265 1499.4221 01:01:36.32M 2015-10-29T01:02:07.712Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.117 34.266 1499.4236 01:01:36.52M 2015-10-29T01:02:07.917Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.118 34.267 1499.4257 01:01:36.71M 2015-10-29T01:02:08.117Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.120 34.268 1499.4277 01:01:36.92M 2015-10-29T01:02:08.322Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.118 34.266 1499.4260 01:01:37.13M 2015-10-29T01:02:08.522Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.117 34.265 1499.4258 01:01:37.33M 2015-10-29T01:02:08.727Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.116 34.264 1499.4252 01:01:37.53M 2015-10-29T01:02:08.932Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.116 34.264 1499.4249 01:01:37.73M 2015-10-29T01:02:09.132Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.119 34.267 1499.4280 01:01:37.93M 2015-10-29T01:02:09.332Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.119 34.267 1499.4279 01:01:38.15M 2015-10-29T01:02:09.542Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.119 34.268 1499.4270 01:01:38.34M 2015-10-29T01:02:09.742Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.126 34.274 1499.4358 01:01:38.55M 2015-10-29T01:02:09.947Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.127 34.274 1499.4374 01:01:38.74M 2015-10-29T01:02:10.152Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.127 34.275 1499.4380 01:01:38.94M 2015-10-29T01:02:10.352Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.121 34.269 1499.4297 01:01:39.16M 2015-10-29T01:02:10.572Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.120 34.268 1499.4279 01:01:39.36M 2015-10-29T01:02:10.757Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.118 34.266 1499.4264 01:01:39.58M 2015-10-29T01:02:10.962Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.116 34.265 1499.4244 01:01:39.76M 2015-10-29T01:02:11.162Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.115 34.264 1499.4221 01:01:39.96M 2015-10-29T01:02:11.367Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.113 34.262 1499.4200 01:01:40.18M 2015-10-29T01:02:11.567Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.115 34.264 1499.4221 01:01:40.38M 2015-10-29T01:02:11.772Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.115 34.264 1499.4221 01:01:40.57M 2015-10-29T01:02:11.977Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.115 34.264 1499.4213 01:01:40.77M 2015-10-29T01:02:12.177Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.115 34.264 1499.4208 01:01:40.97M 2015-10-29T01:02:12.382Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.116 34.265 1499.4226 01:01:41.19M 2015-10-29T01:02:12.582Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.115 34.264 1499.4216 01:01:41.39M 2015-10-29T01:02:12.787Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.119 34.268 1499.4253 01:01:41.59M 2015-10-29T01:02:12.992Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.115 34.265 1499.4207 01:01:41.79M 2015-10-29T01:02:13.192Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.115 34.264 1499.4196 01:01:42.01M 2015-10-29T01:02:13.397Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.107 34.257 1499.4106 01:01:42.21M 2015-10-29T01:02:13.602Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.106 34.256 1499.4102 01:01:42.41M 2015-10-29T01:02:13.802Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.095 34.246 1499.3973 01:01:42.61M 2015-10-29T01:02:14.007Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.094 34.245 1499.3961 01:01:42.80M 2015-10-29T01:02:14.232Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.094 34.244 1499.3956 01:01:43.02M 2015-10-29T01:02:14.407Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.100 34.249 1499.4031 01:01:43.22M 2015-10-29T01:02:14.617Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.101 34.251 1499.4037 01:01:43.42M 2015-10-29T01:02:14.817Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.102 34.252 1499.4055 01:01:43.62M 2015-10-29T01:02:15.037Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.101 34.251 1499.4047 01:01:43.82M 2015-10-29T01:02:15.222Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.100 34.250 1499.4041 01:01:44.05M 2015-10-29T01:02:15.427Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.100 34.250 1499.4021 01:01:44.24M 2015-10-29T01:02:15.627Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.098 34.248 1499.4008 01:01:44.44M 2015-10-29T01:02:15.832Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.096 34.247 1499.3988 01:01:44.63M 2015-10-29T01:02:16.072Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.095 34.246 1499.3971 01:01:44.83M 2015-10-29T01:02:16.237Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.095 34.245 1499.3961 01:01:45.05M 2015-10-29T01:02:16.442Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.094 34.245 1499.3954 01:01:45.25M 2015-10-29T01:02:16.642Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.091 34.242 1499.3915 01:01:45.45M 2015-10-29T01:02:16.847Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.082 34.234 1499.3816 01:01:45.65M 2015-10-29T01:02:17.047Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.084 34.236 1499.3832 01:01:45.85M 2015-10-29T01:02:17.252Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.085 34.237 1499.3833 01:01:46.07M 2015-10-29T01:02:17.457Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.085 34.237 1499.3831 01:01:46.26M 2015-10-29T01:02:17.657Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.090 34.242 1499.3884 01:01:46.47M 2015-10-29T01:02:17.862Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.090 34.242 1499.3882 01:01:46.66M 2015-10-29T01:02:18.067Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.089 34.241 1499.3879 01:01:46.86M 2015-10-29T01:02:18.267Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.088 34.241 1499.3870 01:01:47.08M 2015-10-29T01:02:18.472Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.087 34.239 1499.3856 01:01:47.28M 2015-10-29T01:02:18.672Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.086 34.238 1499.3848 01:01:47.48M 2015-10-29T01:02:18.877Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.085 34.237 1499.3833 01:01:47.68M 2015-10-29T01:02:19.082Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.084 34.236 1499.3824 01:01:47.88M 2015-10-29T01:02:19.287Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.079 34.231 1499.3757 01:01:48.10M 2015-10-29T01:02:19.502Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.072 34.225 1499.3678 01:01:48.30M 2015-10-29T01:02:19.692Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.071 34.224 1499.3668 01:01:48.51M 2015-10-29T01:02:19.892Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.072 34.225 1499.3683 01:01:48.69M 2015-10-29T01:02:20.097Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.073 34.226 1499.3693 01:01:48.89M 2015-10-29T01:02:20.297Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.074 34.227 1499.3718 01:01:49.11M 2015-10-29T01:02:20.502Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.076 34.228 1499.3730 01:01:49.31M 2015-10-29T01:02:20.707Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.077 34.229 1499.3750 01:01:49.51M 2015-10-29T01:02:20.907Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.077 34.229 1499.3760 01:01:49.71M 2015-10-29T01:02:21.112Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.077 34.229 1499.3762 01:01:49.91M 2015-10-29T01:02:21.312Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.077 34.229 1499.3761 01:01:50.13M 2015-10-29T01:02:21.517Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.077 34.229 1499.3761 01:01:50.33M 2015-10-29T01:02:21.717Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.077 34.229 1499.3750 01:01:50.53M 2015-10-29T01:02:21.922Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.076 34.228 1499.3746 01:01:50.72M 2015-10-29T01:02:22.127Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.077 34.229 1499.3750 01:01:50.92M 2015-10-29T01:02:22.332Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.075 34.226 1499.3733 01:01:51.14M 2015-10-29T01:02:22.532Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.076 34.227 1499.3756 01:01:51.34M 2015-10-29T01:02:22.737Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.077 34.228 1499.3778 01:01:51.54M 2015-10-29T01:02:22.943Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.077 34.228 1499.3782 01:01:51.74M 2015-10-29T01:02:23.143Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.078 34.229 1499.3783 01:01:51.94M 2015-10-29T01:02:23.342Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.074 34.225 1499.3739 01:01:52.16M 2015-10-29T01:02:23.548Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.073 34.225 1499.3724 01:01:52.36M 2015-10-29T01:02:23.752Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.072 34.224 1499.3719 01:01:52.55M 2015-10-29T01:02:23.967Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.072 34.224 1499.3708 01:01:52.75M 2015-10-29T01:02:24.158Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.071 34.223 1499.3693 01:01:52.97M 2015-10-29T01:02:24.358Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.062 34.215 1499.3594 01:01:53.17M 2015-10-29T01:02:24.562Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.061 34.213 1499.3577 01:01:53.37M 2015-10-29T01:02:24.767Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.060 34.212 1499.3562 01:01:53.57M 2015-10-29T01:02:24.967Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.059 34.211 1499.3558 01:01:53.77M 2015-10-29T01:02:25.172Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.058 34.210 1499.3552 01:01:53.97M 2015-10-29T01:02:25.378Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.057 34.209 1499.3545 01:01:54.19M 2015-10-29T01:02:25.578Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.056 34.208 1499.3529 01:01:54.39M 2015-10-29T01:02:25.782Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.055 34.207 1499.3523 01:01:54.59M 2015-10-29T01:02:25.982Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.055 34.207 1499.3533 01:01:54.78M 2015-10-29T01:02:26.188Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.056 34.207 1499.3539 01:01:55.00M 2015-10-29T01:02:26.393Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.056 34.208 1499.3547 01:01:55.20M 2015-10-29T01:02:26.592Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.056 34.208 1499.3549 01:01:55.40M 2015-10-29T01:02:26.798Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.056 34.208 1499.3547 01:01:55.60M 2015-10-29T01:02:26.998Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.056 34.207 1499.3545 01:01:55.80M 2015-10-29T01:02:27.203Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.055 34.207 1499.3541 01:01:56.02M 2015-10-29T01:02:27.403Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.055 34.207 1499.3541 01:01:56.22M 2015-10-29T01:02:27.608Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.055 34.205 1499.3594 01:01:56.41M 2015-10-29T01:02:27.813Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.055 34.205 1499.3593 01:01:56.61M 2015-10-29T01:02:28.013Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.056 34.205 1499.3602 01:01:56.81M 2015-10-29T01:02:28.218Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.056 34.206 1499.3602 01:01:57.03M 2015-10-29T01:02:28.438Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.051 34.200 1499.3551 01:01:57.23M 2015-10-29T01:02:28.623Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.050 34.200 1499.3544 01:01:57.44M 2015-10-29T01:02:28.828Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.051 34.200 1499.3546 01:01:57.63M 2015-10-29T01:02:29.028Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.051 34.201 1499.3547 01:01:57.83M 2015-10-29T01:02:29.233Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.052 34.202 1499.3547 01:01:58.05M 2015-10-29T01:02:29.438Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.052 34.203 1499.3542 01:01:58.25M 2015-10-29T01:02:29.638Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.053 34.204 1499.3540 01:01:58.45M 2015-10-29T01:02:29.843Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.063 34.214 1499.3644 01:01:58.64M 2015-10-29T01:02:30.043Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.062 34.213 1499.3628 01:01:58.85M 2015-10-29T01:02:30.248Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.062 34.213 1499.3616 01:01:59.06M 2015-10-29T01:02:30.453Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.061 34.213 1499.3602 01:01:59.26M 2015-10-29T01:02:30.653Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.061 34.213 1499.3594 01:01:59.46M 2015-10-29T01:02:30.858Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.061 34.212 1499.3595 01:01:59.66M 2015-10-29T01:02:31.053Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.060 34.211 1499.3597 01:01:59.86M 2015-10-29T01:02:31.263Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.060 34.211 1499.3594 01:02:00.07M 2015-10-29T01:02:31.468Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.060 34.211 1499.3591 01:02:00.27M 2015-10-29T01:02:31.668Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.060 34.212 1499.3606 01:02:00.48M 2015-10-29T01:02:31.874Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.062 34.212 1499.3619 01:02:00.67M 2015-10-29T01:02:32.078Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.062 34.213 1499.3636 01:02:00.87M 2015-10-29T01:02:32.278Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.063 34.214 1499.3638 01:02:01.09M 2015-10-29T01:02:32.478Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.063 34.213 1499.3636 01:02:01.29M 2015-10-29T01:02:32.683Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.066 34.217 1499.3678 01:02:01.49M 2015-10-29T01:02:32.903Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.066 34.217 1499.3679 01:02:01.69M 2015-10-29T01:02:33.093Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.067 34.218 1499.3669 01:02:01.91M 2015-10-29T01:02:33.293Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.067 34.218 1499.3676 01:02:02.11M 2015-10-29T01:02:33.498Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.064 34.215 1499.3633 01:02:02.30M 2015-10-29T01:02:33.698Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.063 34.215 1499.3615 01:02:02.51M 2015-10-29T01:02:33.903Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.063 34.215 1499.3597 01:02:02.70M 2015-10-29T01:02:34.103Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.063 34.215 1499.3586 01:02:02.90M 2015-10-29T01:02:34.308Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.063 34.215 1499.3586 01:02:03.12M 2015-10-29T01:02:34.508Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.063 34.216 1499.3578 01:02:03.32M 2015-10-29T01:02:34.713Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.062 34.216 1499.3557 01:02:03.52M 2015-10-29T01:02:34.918Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.062 34.216 1499.3544 01:02:03.72M 2015-10-29T01:02:35.118Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.063 34.217 1499.3558 01:02:03.92M 2015-10-29T01:02:35.323Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.064 34.218 1499.3568 01:02:04.13M 2015-10-29T01:02:35.523Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.065 34.219 1499.3579 01:02:04.34M 2015-10-29T01:02:35.728Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.067 34.221 1499.3593 01:02:04.53M 2015-10-29T01:02:35.933Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.068 34.222 1499.3602 01:02:04.73M 2015-10-29T01:02:36.133Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.069 34.223 1499.3617 01:02:04.93M 2015-10-29T01:02:36.338Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.069 34.223 1499.3625 01:02:05.15M 2015-10-29T01:02:36.543Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.070 34.224 1499.3634 01:02:05.35M 2015-10-29T01:02:36.743Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.069 34.223 1499.3613 01:02:05.55M 2015-10-29T01:02:36.948Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.069 34.223 1499.3611 01:02:05.75M 2015-10-29T01:02:37.154Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.070 34.224 1499.3629 01:02:05.95M 2015-10-29T01:02:37.373Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.068 34.222 1499.3606 01:02:06.17M 2015-10-29T01:02:37.554Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.067 34.221 1499.3597 01:02:06.38M 2015-10-29T01:02:37.758Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.066 34.220 1499.3593 01:02:06.56M 2015-10-29T01:02:37.963Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.069 34.222 1499.3632 01:02:06.76M 2015-10-29T01:02:38.163Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.070 34.223 1499.3651 01:02:06.96M 2015-10-29T01:02:38.368Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.071 34.224 1499.3671 01:02:07.18M 2015-10-29T01:02:38.573Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.072 34.225 1499.3685 01:02:07.38M 2015-10-29T01:02:38.773Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.071 34.223 1499.3676 01:02:07.58M 2015-10-29T01:02:38.978Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.070 34.223 1499.3674 01:02:07.78M 2015-10-29T01:02:39.178Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.070 34.222 1499.3678 01:02:08.00M 2015-10-29T01:02:39.383Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.070 34.222 1499.3671 01:02:08.19M 2015-10-29T01:02:39.588Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.069 34.222 1499.3667 01:02:08.39M 2015-10-29T01:02:39.788Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.069 34.221 1499.3668 01:02:08.59M 2015-10-29T01:02:39.995Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.064 34.217 1499.3618 01:02:08.79M 2015-10-29T01:02:40.195Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.064 34.217 1499.3632 01:02:09.01M 2015-10-29T01:02:40.403Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.064 34.216 1499.3627 01:02:09.21M 2015-10-29T01:02:40.603Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.068 34.220 1499.3677 01:02:09.41M 2015-10-29T01:02:40.803Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.068 34.220 1499.3672 01:02:09.61M 2015-10-29T01:02:41.008Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.066 34.218 1499.3652 01:02:09.81M 2015-10-29T01:02:41.213Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.065 34.217 1499.3629 01:02:10.03M 2015-10-29T01:02:41.413Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.063 34.215 1499.3599 01:02:10.23M 2015-10-29T01:02:41.618Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.063 34.215 1499.3595 01:02:10.42M 2015-10-29T01:02:41.833Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.063 34.215 1499.3593 01:02:10.62M 2015-10-29T01:02:42.023Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.063 34.216 1499.3600 01:02:10.83M 2015-10-29T01:02:42.228Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.064 34.216 1499.3601 01:02:11.04M 2015-10-29T01:02:42.433Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.064 34.217 1499.3608 01:02:11.24M 2015-10-29T01:02:42.633Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.065 34.218 1499.3616 01:02:11.44M 2015-10-29T01:02:42.838Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.066 34.219 1499.3624 01:02:11.64M 2015-10-29T01:02:43.038Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.067 34.220 1499.3633 01:02:11.84M 2015-10-29T01:02:43.238Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.066 34.219 1499.3623 01:02:12.06M 2015-10-29T01:02:43.443Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.067 34.220 1499.3623 01:02:12.25M 2015-10-29T01:02:43.648Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.066 34.219 1499.3616 01:02:12.45M 2015-10-29T01:02:43.898Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.066 34.219 1499.3610 01:02:12.65M 2015-10-29T01:02:44.053Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.066 34.218 1499.3611 01:02:12.90M 2015-10-29T01:02:44.258Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.065 34.218 1499.3601 01:02:13.07M 2015-10-29T01:02:44.463Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.064 34.217 1499.3596 01:02:13.27M 2015-10-29T01:02:44.663Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.064 34.217 1499.3601 01:02:13.47M 2015-10-29T01:02:44.863Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.064 34.217 1499.3599 01:02:13.67M 2015-10-29T01:02:45.068Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.064 34.217 1499.3589 01:02:13.87M 2015-10-29T01:02:45.274Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.070 34.223 1499.3645 01:02:14.09M 2015-10-29T01:02:45.468Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.071 34.224 1499.3655 01:02:14.29M 2015-10-29T01:02:45.678Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.071 34.224 1499.3649 01:02:14.48M 2015-10-29T01:02:45.883Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.072 34.224 1499.3682 01:02:14.68M 2015-10-29T01:02:46.083Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.072 34.224 1499.3694 01:02:14.88M 2015-10-29T01:02:46.303Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.072 34.224 1499.3691 01:02:15.10M 2015-10-29T01:02:46.512Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.072 34.223 1499.3702 01:02:15.32M 2015-10-29T01:02:46.693Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.072 34.223 1499.3717 01:02:15.50M 2015-10-29T01:02:46.898Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.072 34.223 1499.3728 01:02:15.70M 2015-10-29T01:02:47.098Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.076 34.227 1499.3778 01:02:15.90M 2015-10-29T01:02:47.303Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.077 34.227 1499.3798 01:02:16.12M 2015-10-29T01:02:47.503Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.077 34.228 1499.3799 01:02:16.32M 2015-10-29T01:02:47.708Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.078 34.228 1499.3801 01:02:16.51M 2015-10-29T01:02:47.914Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.078 34.229 1499.3801 01:02:16.71M 2015-10-29T01:02:48.114Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.079 34.230 1499.3807 01:02:16.91M 2015-10-29T01:02:48.318Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.079 34.229 1499.3809 01:02:17.13M 2015-10-29T01:02:48.518Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.066 34.217 1499.3665 01:02:17.33M 2015-10-29T01:02:48.724Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.066 34.217 1499.3663 01:02:17.53M 2015-10-29T01:02:48.929Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.066 34.218 1499.3663 01:02:17.72M 2015-10-29T01:02:49.129Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.066 34.218 1499.3662 01:02:17.93M 2015-10-29T01:02:49.334Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.072 34.224 1499.3717 01:02:18.14M 2015-10-29T01:02:49.534Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.073 34.225 1499.3718 01:02:18.34M 2015-10-29T01:02:49.738Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.071 34.223 1499.3694 01:02:18.54M 2015-10-29T01:02:49.944Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.070 34.222 1499.3685 01:02:18.74M 2015-10-29T01:02:50.144Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.071 34.223 1499.3696 01:02:18.94M 2015-10-29T01:02:50.348Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.071 34.223 1499.3705 01:02:19.16M 2015-10-29T01:02:50.554Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.072 34.224 1499.3707 01:02:19.36M 2015-10-29T01:02:50.774Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.073 34.225 1499.3719 01:02:19.56M 2015-10-29T01:02:50.959Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.075 34.226 1499.3744 01:02:19.78M 2015-10-29T01:02:51.159Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.074 34.226 1499.3734 01:02:19.96M 2015-10-29T01:02:51.364Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.074 34.225 1499.3726 01:02:20.18M 2015-10-29T01:02:51.569Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.075 34.227 1499.3735 01:02:20.37M 2015-10-29T01:02:51.769Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.075 34.227 1499.3728 01:02:20.57M 2015-10-29T01:02:51.974Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.076 34.228 1499.3738 01:02:20.77M 2015-10-29T01:02:52.179Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.076 34.228 1499.3743 01:02:20.97M 2015-10-29T01:02:52.379Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.071 34.223 1499.3688 01:02:21.19M 2015-10-29T01:02:52.579Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.070 34.222 1499.3687 01:02:21.39M 2015-10-29T01:02:52.784Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.063 34.215 1499.3606 01:02:21.59M 2015-10-29T01:02:52.989Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.062 34.214 1499.3612 01:02:21.79M 2015-10-29T01:02:53.195Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.068 34.220 1499.3674 01:02:22.01M 2015-10-29T01:02:53.395Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.070 34.221 1499.3695 01:02:22.21M 2015-10-29T01:02:53.599Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.071 34.222 1499.3705 01:02:22.40M 2015-10-29T01:02:53.799Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.072 34.224 1499.3704 01:02:22.60M 2015-10-29T01:02:54.004Z|I-OCEAN7-304-XXXX| 24.77 12.910 40.072 34.224 1499.3700 01:02:22.80M 2015-10-29T01:02:54.232Z|I-OCEAN7-304-XXXX| 24.77 12.910 40.072 34.223 1499.3704 01:02:23.02M 2015-10-29T01:02:54.409Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.072 34.223 1499.3722 01:02:23.22M 2015-10-29T01:02:54.614Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.072 34.223 1499.3726 01:02:23.42M 2015-10-29T01:02:54.819Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.072 34.223 1499.3730 01:02:23.62M 2015-10-29T01:02:55.019Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.072 34.223 1499.3727 01:02:23.82M 2015-10-29T01:02:55.239Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.071 34.222 1499.3718 01:02:24.04M 2015-10-29T01:02:55.424Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.071 34.222 1499.3706 01:02:24.25M 2015-10-29T01:02:55.629Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.071 34.222 1499.3708 01:02:24.44M 2015-10-29T01:02:55.834Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.071 34.222 1499.3706 01:02:24.63M 2015-10-29T01:02:56.029Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.070 34.221 1499.3705 01:02:24.83M 2015-10-29T01:02:56.234Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.070 34.222 1499.3695 01:02:25.05M 2015-10-29T01:02:56.439Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.069 34.221 1499.3680 01:02:25.25M 2015-10-29T01:02:56.644Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.068 34.220 1499.3667 01:02:25.45M 2015-10-29T01:02:56.844Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.067 34.219 1499.3661 01:02:25.65M 2015-10-29T01:02:57.044Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.068 34.219 1499.3663 01:02:25.85M 2015-10-29T01:02:57.249Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.068 34.220 1499.3666 01:02:26.06M 2015-10-29T01:02:57.454Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.069 34.221 1499.3669 01:02:26.26M 2015-10-29T01:02:57.659Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.069 34.221 1499.3679 01:02:26.46M 2015-10-29T01:02:57.864Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.069 34.221 1499.3685 01:02:26.66M 2015-10-29T01:02:58.064Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.069 34.221 1499.3691 01:02:26.86M 2015-10-29T01:02:58.269Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.070 34.221 1499.3694 01:02:27.08M 2015-10-29T01:02:58.469Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.069 34.221 1499.3683 01:02:27.28M 2015-10-29T01:02:58.675Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.068 34.220 1499.3672 01:02:27.48M 2015-10-29T01:02:58.874Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.068 34.220 1499.3665 01:02:27.68M 2015-10-29T01:02:59.079Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.068 34.220 1499.3668 01:02:27.88M 2015-10-29T01:02:59.284Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.065 34.217 1499.3643 01:02:28.10M 2015-10-29T01:02:59.484Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.065 34.217 1499.3636 01:02:28.30M 2015-10-29T01:02:59.704Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.065 34.217 1499.3635 01:02:28.49M 2015-10-29T01:02:59.894Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.065 34.217 1499.3627 01:02:28.71M 2015-10-29T01:03:00.094Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.065 34.217 1499.3617 01:02:28.89M 2015-10-29T01:03:00.299Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.065 34.217 1499.3621 01:02:29.11M 2015-10-29T01:03:00.499Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.065 34.217 1499.3630 01:02:29.31M 2015-10-29T01:03:00.704Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.065 34.218 1499.3632 01:02:29.51M 2015-10-29T01:03:00.904Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.067 34.220 1499.3651 01:02:29.71M 2015-10-29T01:03:01.109Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.068 34.220 1499.3649 01:02:29.91M 2015-10-29T01:03:01.309Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.065 34.218 1499.3606 01:02:30.13M 2015-10-29T01:03:01.514Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.065 34.218 1499.3607 01:02:30.32M 2015-10-29T01:03:01.719Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.064 34.217 1499.3599 01:02:30.52M 2015-10-29T01:03:01.919Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.064 34.217 1499.3590 01:02:30.72M 2015-10-29T01:03:02.124Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.063 34.216 1499.3584 01:02:30.92M 2015-10-29T01:03:02.324Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.062 34.215 1499.3579 01:02:31.14M 2015-10-29T01:03:02.552Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.062 34.215 1499.3585 01:02:31.34M 2015-10-29T01:03:02.734Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.062 34.214 1499.3594 01:02:31.54M 2015-10-29T01:03:02.934Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.060 34.212 1499.3572 01:02:31.74M 2015-10-29T01:03:03.139Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.059 34.212 1499.3568 01:02:31.94M 2015-10-29T01:03:03.344Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.064 34.216 1499.3633 01:02:32.16M 2015-10-29T01:03:03.544Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.062 34.214 1499.3612 01:02:32.36M 2015-10-29T01:03:03.749Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.061 34.213 1499.3604 01:02:32.55M 2015-10-29T01:03:03.954Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.060 34.212 1499.3600 01:02:32.75M 2015-10-29T01:03:04.174Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.059 34.211 1499.3599 01:02:32.95M 2015-10-29T01:03:04.359Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.059 34.210 1499.3595 01:02:33.19M 2015-10-29T01:03:04.559Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.059 34.210 1499.3585 01:02:33.37M 2015-10-29T01:03:04.764Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.059 34.211 1499.3593 01:02:33.57M 2015-10-29T01:03:04.969Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.062 34.213 1499.3619 01:02:33.77M 2015-10-29T01:03:05.164Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.062 34.213 1499.3619 01:02:33.97M 2015-10-29T01:03:05.374Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.066 34.217 1499.3669 01:02:34.18M 2015-10-29T01:03:05.579Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.067 34.218 1499.3676 01:02:34.38M 2015-10-29T01:03:05.779Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.067 34.218 1499.3673 01:02:34.58M 2015-10-29T01:03:05.984Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.067 34.218 1499.3674 01:02:34.78M 2015-10-29T01:03:06.184Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.067 34.218 1499.3679 01:02:35.00M 2015-10-29T01:03:06.389Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.068 34.219 1499.3682 01:02:35.20M 2015-10-29T01:03:06.589Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.068 34.220 1499.3685 01:02:35.40M 2015-10-29T01:03:06.789Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.069 34.220 1499.3693 01:02:35.60M 2015-10-29T01:03:06.995Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.068 34.220 1499.3679 01:02:35.79M 2015-10-29T01:03:07.199Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.068 34.219 1499.3667 01:02:36.02M 2015-10-29T01:03:07.404Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.068 34.219 1499.3666 01:02:36.21M 2015-10-29T01:03:07.604Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.068 34.219 1499.3673 01:02:36.41M 2015-10-29T01:03:07.809Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.074 34.225 1499.3745 01:02:36.61M 2015-10-29T01:03:08.009Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.073 34.224 1499.3738 01:02:36.81M 2015-10-29T01:03:08.214Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.073 34.225 1499.3737 01:02:37.03M 2015-10-29T01:03:08.420Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.074 34.225 1499.3735 01:02:37.23M 2015-10-29T01:03:08.639Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.075 34.226 1499.3748 01:02:37.43M 2015-10-29T01:03:08.824Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.075 34.227 1499.3752 01:02:37.64M 2015-10-29T01:03:09.024Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.068 34.220 1499.3674 01:02:37.83M 2015-10-29T01:03:09.234Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.068 34.219 1499.3668 01:02:38.04M 2015-10-29T01:03:09.434Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.067 34.219 1499.3660 01:02:38.25M 2015-10-29T01:03:09.639Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.066 34.218 1499.3634 01:02:38.44M 2015-10-29T01:03:09.839Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.064 34.217 1499.3607 01:02:38.64M 2015-10-29T01:03:10.045Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.063 34.216 1499.3593 01:02:38.84M 2015-10-29T01:03:10.245Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.062 34.215 1499.3564 01:02:39.06M 2015-10-29T01:03:10.449Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.060 34.213 1499.3545 01:02:39.26M 2015-10-29T01:03:10.649Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.059 34.213 1499.3536 01:02:39.46M 2015-10-29T01:03:10.854Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.059 34.212 1499.3527 01:02:39.66M 2015-10-29T01:03:11.059Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.058 34.212 1499.3525 01:02:39.85M 2015-10-29T01:03:11.264Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.059 34.212 1499.3544 01:02:40.08M 2015-10-29T01:03:11.464Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.068 34.221 1499.3650 01:02:40.28M 2015-10-29T01:03:11.664Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.069 34.222 1499.3662 01:02:40.47M 2015-10-29T01:03:11.869Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.070 34.222 1499.3672 01:02:40.67M 2015-10-29T01:03:12.072Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.069 34.222 1499.3658 01:02:40.87M 2015-10-29T01:03:12.275Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.068 34.220 1499.3638 01:02:41.09M 2015-10-29T01:03:12.475Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.066 34.219 1499.3617 01:02:41.29M 2015-10-29T01:03:12.685Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.064 34.217 1499.3593 01:02:41.49M 2015-10-29T01:03:12.885Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.061 34.214 1499.3545 01:02:41.69M 2015-10-29T01:03:13.105Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.061 34.214 1499.3552 01:02:41.89M 2015-10-29T01:03:13.290Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.061 34.214 1499.3557 01:02:42.12M 2015-10-29T01:03:13.495Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.060 34.214 1499.3551 01:02:42.31M 2015-10-29T01:03:13.699Z|I-OCEAN7-304-XXXX| 24.81 12.905 40.060 34.216 1499.3470 01:02:42.50M 2015-10-29T01:03:13.900Z|I-OCEAN7-304-XXXX| 24.85 12.905 40.060 34.216 1499.3477 01:02:42.70M 2015-10-29T01:03:14.105Z|I-OCEAN7-304-XXXX| 24.81 12.905 40.061 34.217 1499.3479 01:02:42.90M 2015-10-29T01:03:14.305Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.061 34.215 1499.3555 01:02:43.12M 2015-10-29T01:03:14.510Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.064 34.217 1499.3590 01:02:43.32M 2015-10-29T01:03:14.710Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.063 34.216 1499.3602 01:02:43.52M 2015-10-29T01:03:14.915Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.063 34.215 1499.3612 01:02:43.72M 2015-10-29T01:03:15.120Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.063 34.216 1499.3580 01:02:43.92M 2015-10-29T01:03:15.325Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.063 34.216 1499.3579 01:02:44.13M 2015-10-29T01:03:15.520Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.069 34.222 1499.3636 01:02:44.34M 2015-10-29T01:03:15.730Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.069 34.223 1499.3640 01:02:44.53M 2015-10-29T01:03:15.930Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.070 34.224 1499.3638 01:02:44.73M 2015-10-29T01:03:16.135Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.070 34.225 1499.3630 01:02:44.93M 2015-10-29T01:03:16.335Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.066 34.221 1499.3571 01:02:45.15M 2015-10-29T01:03:16.540Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.064 34.220 1499.3546 01:02:45.35M 2015-10-29T01:03:16.740Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.062 34.217 1499.3517 01:02:45.55M 2015-10-29T01:03:16.945Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.062 34.217 1499.3517 01:02:45.75M 2015-10-29T01:03:17.152Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.062 34.217 1499.3519 01:02:45.95M 2015-10-29T01:03:17.355Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.066 34.221 1499.3569 01:02:46.17M 2015-10-29T01:03:17.570Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.061 34.216 1499.3518 01:02:46.36M 2015-10-29T01:03:17.760Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.060 34.216 1499.3514 01:02:46.58M 2015-10-29T01:03:17.960Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.062 34.217 1499.3539 01:02:46.76M 2015-10-29T01:03:18.165Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.063 34.218 1499.3549 01:02:46.96M 2015-10-29T01:03:18.365Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.063 34.218 1499.3552 01:02:47.18M 2015-10-29T01:03:18.570Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.063 34.217 1499.3557 01:02:47.38M 2015-10-29T01:03:18.770Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.065 34.219 1499.3578 01:02:47.58M 2015-10-29T01:03:18.975Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.065 34.218 1499.3583 01:02:47.78M 2015-10-29T01:03:19.175Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.065 34.219 1499.3586 01:02:48.98M 2015-10-29T01:03:19.380Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.065 34.219 1499.3600 01:02:48.19M 2015-10-29T01:03:19.585Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.066 34.219 1499.3616 01:02:48.39M 2015-10-29T01:03:19.790Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.066 34.219 1499.3621 01:02:48.59M 2015-10-29T01:03:19.990Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.067 34.220 1499.3624 01:02:48.79M 2015-10-29T01:03:20.195Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.064 34.218 1499.3600 01:02:49.01M 2015-10-29T01:03:20.395Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.064 34.217 1499.3600 01:02:49.21M 2015-10-29T01:03:20.632Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.065 34.218 1499.3607 01:02:49.41M 2015-10-29T01:03:20.805Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.065 34.218 1499.3607 01:02:49.61M 2015-10-29T01:03:21.005Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.065 34.218 1499.3602 01:02:49.81M 2015-10-29T01:03:21.205Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.063 34.217 1499.3566 01:02:50.02M 2015-10-29T01:03:21.410Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.063 34.217 1499.3561 01:02:50.22M 2015-10-29T01:03:21.615Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.062 34.216 1499.3552 01:02:50.42M 2015-10-29T01:03:21.815Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.063 34.217 1499.3558 01:02:50.62M 2015-10-29T01:03:22.035Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.064 34.218 1499.3567 01:02:50.82M 2015-10-29T01:03:22.225Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.065 34.219 1499.3571 01:02:51.06M 2015-10-29T01:03:22.425Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.064 34.219 1499.3562 01:02:51.24M 2015-10-29T01:03:22.630Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.067 34.221 1499.3584 01:02:51.44M 2015-10-29T01:03:22.835Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.065 34.219 1499.3568 01:02:51.64M 2015-10-29T01:03:23.035Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.064 34.218 1499.3561 01:02:51.84M 2015-10-29T01:03:23.240Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.063 34.217 1499.3551 01:02:52.06M 2015-10-29T01:03:23.445Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.062 34.217 1499.3536 01:02:52.25M 2015-10-29T01:03:23.645Z|I-OCEAN7-304-XXXX| 24.85 12.904 40.062 34.219 1499.3474 01:02:52.45M 2015-10-29T01:03:23.845Z|I-OCEAN7-304-XXXX| 24.87 12.904 40.054 34.212 1499.3384 01:02:52.65M 2015-10-29T01:03:24.050Z|I-OCEAN7-304-XXXX| 24.87 12.904 40.054 34.212 1499.3381 01:02:52.85M 2015-10-29T01:03:24.255Z|I-OCEAN7-304-XXXX| 24.87 12.904 40.055 34.212 1499.3386 01:02:53.07M 2015-10-29T01:03:24.460Z|I-OCEAN7-304-XXXX| 24.88 12.904 40.054 34.212 1499.3383 01:02:53.27M 2015-10-29T01:03:24.660Z|I-OCEAN7-304-XXXX| 24.91 12.903 40.054 34.212 1499.3378 01:02:53.47M 2015-10-29T01:03:24.860Z|I-OCEAN7-304-XXXX| 24.91 12.903 40.058 34.217 1499.3419 01:02:53.67M 2015-10-29T01:03:25.065Z|I-OCEAN7-304-XXXX| 24.91 12.903 40.060 34.218 1499.3428 01:02:53.86M 2015-10-29T01:03:25.270Z|I-OCEAN7-304-XXXX| 24.92 12.903 40.060 34.218 1499.3445 01:02:54.08M 2015-10-29T01:03:25.470Z|I-OCEAN7-304-XXXX| 24.89 12.904 40.062 34.219 1499.3464 01:02:54.28M 2015-10-29T01:03:25.675Z|I-OCEAN7-304-XXXX| 24.89 12.904 40.063 34.220 1499.3492 01:02:54.48M 2015-10-29T01:03:25.880Z|I-OCEAN7-304-XXXX| 24.89 12.905 40.063 34.220 1499.3511 01:02:54.68M 2015-10-29T01:03:26.080Z|I-OCEAN7-304-XXXX| 24.88 12.905 40.065 34.221 1499.3531 01:02:54.88M 2015-10-29T01:03:26.285Z|I-OCEAN7-304-XXXX| 24.88 12.905 40.067 34.222 1499.3563 01:02:55.10M 2015-10-29T01:03:26.505Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.067 34.223 1499.3575 01:02:55.30M 2015-10-29T01:03:26.690Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.068 34.223 1499.3575 01:02:55.51M 2015-10-29T01:03:26.890Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.068 34.224 1499.3578 01:02:55.70M 2015-10-29T01:03:27.100Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.069 34.224 1499.3585 01:02:55.89M 2015-10-29T01:03:27.300Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.069 34.224 1499.3589 01:02:56.11M 2015-10-29T01:03:27.505Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.069 34.224 1499.3604 01:02:56.31M 2015-10-29T01:03:27.705Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.069 34.224 1499.3600 01:02:56.51M 2015-10-29T01:03:27.910Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.069 34.224 1499.3610 01:02:56.71M 2015-10-29T01:03:28.115Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.063 34.218 1499.3546 01:02:56.91M 2015-10-29T01:03:28.315Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.062 34.217 1499.3540 01:02:57.13M 2015-10-29T01:03:28.520Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.062 34.217 1499.3536 01:02:57.33M 2015-10-29T01:03:28.720Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.067 34.221 1499.3593 01:02:57.53M 2015-10-29T01:03:28.925Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.068 34.222 1499.3605 01:02:57.73M 2015-10-29T01:03:29.125Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.068 34.222 1499.3628 01:02:57.93M 2015-10-29T01:03:29.330Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.069 34.222 1499.3643 01:02:58.15M 2015-10-29T01:03:29.535Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.064 34.217 1499.3594 01:02:58.34M 2015-10-29T01:03:29.740Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.064 34.217 1499.3595 01:02:58.54M 2015-10-29T01:03:29.940Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.062 34.215 1499.3582 01:02:58.74M 2015-10-29T01:03:30.140Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.061 34.215 1499.3567 01:02:58.94M 2015-10-29T01:03:30.345Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.061 34.214 1499.3555 01:02:59.16M 2015-10-29T01:03:30.545Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.064 34.217 1499.3584 01:02:59.36M 2015-10-29T01:03:30.750Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.065 34.218 1499.3585 01:02:59.56M 2015-10-29T01:03:30.970Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.065 34.218 1499.3591 01:02:59.76M 2015-10-29T01:03:31.155Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.065 34.219 1499.3597 01:02:59.97M 2015-10-29T01:03:31.360Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.066 34.220 1499.3595 01:03:00.17M 2015-10-29T01:03:31.560Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.066 34.220 1499.3588 01:03:00.37M 2015-10-29T01:03:31.765Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.066 34.220 1499.3586 01:03:00.57M 2015-10-29T01:03:31.970Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.066 34.221 1499.3588 01:03:00.77M 2015-10-29T01:03:32.175Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.066 34.221 1499.3571 01:03:00.97M 2015-10-29T01:03:32.376Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.065 34.221 1499.3561 01:03:01.19M 2015-10-29T01:03:32.575Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.057 34.210 1499.3544 01:03:01.39M 2015-10-29T01:03:32.780Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.057 34.209 1499.3544 01:03:01.59M 2015-10-29T01:03:32.980Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.057 34.209 1499.3542 01:03:01.79M 2015-10-29T01:03:33.185Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.057 34.209 1499.3546 01:03:02.00M 2015-10-29T01:03:33.390Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.057 34.209 1499.3545 01:03:02.20M 2015-10-29T01:03:33.596Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.059 34.212 1499.3573 01:03:02.40M 2015-10-29T01:03:33.796Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.060 34.213 1499.3580 01:03:02.60M 2015-10-29T01:03:34.000Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.061 34.213 1499.3589 01:03:02.80M 2015-10-29T01:03:34.200Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.062 34.214 1499.3590 01:03:03.02M 2015-10-29T01:03:34.406Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.062 34.215 1499.3582 01:03:03.22M 2015-10-29T01:03:34.610Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.062 34.215 1499.3568 01:03:03.42M 2015-10-29T01:03:34.810Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.062 34.216 1499.3569 01:03:03.62M 2015-10-29T01:03:35.010Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.063 34.217 1499.3574 01:03:03.82M 2015-10-29T01:03:35.220Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.063 34.217 1499.3571 01:03:04.03M 2015-10-29T01:03:35.436Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.056 34.210 1499.3490 01:03:04.24M 2015-10-29T01:03:35.625Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.056 34.210 1499.3481 01:03:04.45M 2015-10-29T01:03:35.825Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.055 34.209 1499.3474 01:03:04.63M 2015-10-29T01:03:36.032Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.060 34.214 1499.3535 01:03:04.83M 2015-10-29T01:03:36.230Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.061 34.214 1499.3557 01:03:05.05M 2015-10-29T01:03:36.436Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.062 34.216 1499.3579 01:03:05.25M 2015-10-29T01:03:36.636Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.062 34.215 1499.3579 01:03:05.45M 2015-10-29T01:03:36.840Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.061 34.214 1499.3584 01:03:05.65M 2015-10-29T01:03:37.072Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.060 34.213 1499.3566 01:03:05.85M 2015-10-29T01:03:37.251Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.061 34.214 1499.3579 01:03:06.07M 2015-10-29T01:03:37.451Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.062 34.214 1499.3588 01:03:06.27M 2015-10-29T01:03:37.656Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.062 34.215 1499.3578 01:03:06.46M 2015-10-29T01:03:37.872Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.063 34.215 1499.3590 01:03:06.66M 2015-10-29T01:03:38.061Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.063 34.216 1499.3601 01:03:06.86M 2015-10-29T01:03:38.261Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.064 34.217 1499.3601 01:03:07.08M 2015-10-29T01:03:38.461Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.065 34.218 1499.3611 01:03:07.28M 2015-10-29T01:03:38.666Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.066 34.219 1499.3623 01:03:07.47M 2015-10-29T01:03:38.871Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.067 34.220 1499.3617 01:03:07.68M 2015-10-29T01:03:39.076Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.068 34.221 1499.3616 01:03:07.88M 2015-10-29T01:03:39.281Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.069 34.223 1499.3625 01:03:08.09M 2015-10-29T01:03:39.481Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.070 34.224 1499.3636 01:03:08.29M 2015-10-29T01:03:39.686Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.070 34.224 1499.3628 01:03:08.49M 2015-10-29T01:03:39.906Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.070 34.224 1499.3624 01:03:08.69M 2015-10-29T01:03:40.091Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.070 34.224 1499.3639 01:03:08.91M 2015-10-29T01:03:40.291Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.070 34.224 1499.3636 01:03:09.11M 2015-10-29T01:03:40.496Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.069 34.223 1499.3624 01:03:09.31M 2015-10-29T01:03:40.696Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.069 34.223 1499.3624 01:03:09.51M 2015-10-29T01:03:40.901Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.068 34.222 1499.3616 01:03:09.70M 2015-10-29T01:03:41.106Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.067 34.222 1499.3600 01:03:09.90M 2015-10-29T01:03:41.311Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.064 34.218 1499.3571 01:03:10.12M 2015-10-29T01:03:41.511Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.063 34.217 1499.3577 01:03:10.32M 2015-10-29T01:03:41.711Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.063 34.217 1499.3569 01:03:10.52M 2015-10-29T01:03:41.916Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.063 34.216 1499.3571 01:03:10.72M 2015-10-29T01:03:42.152Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.062 34.215 1499.3561 01:03:10.92M 2015-10-29T01:03:42.326Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.060 34.214 1499.3534 01:03:11.14M 2015-10-29T01:03:42.526Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.059 34.213 1499.3531 01:03:11.34M 2015-10-29T01:03:42.731Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.058 34.212 1499.3522 01:03:11.54M 2015-10-29T01:03:42.936Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.058 34.211 1499.3514 01:03:11.74M 2015-10-29T01:03:43.136Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.064 34.217 1499.3586 01:03:11.94M 2015-10-29T01:03:43.352Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.064 34.218 1499.3577 01:03:12.16M 2015-10-29T01:03:43.541Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.064 34.218 1499.3580 01:03:12.35M 2015-10-29T01:03:43.741Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.065 34.219 1499.3584 01:03:12.55M 2015-10-29T01:03:43.951Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.066 34.220 1499.3591 01:03:12.75M 2015-10-29T01:03:44.151Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.063 34.218 1499.3551 01:03:12.95M 2015-10-29T01:03:44.371Z|I-OCEAN7-304-XXXX| 24.84 12.906 40.063 34.218 1499.3528 01:03:13.17M 2015-10-29T01:03:44.556Z|I-OCEAN7-304-XXXX| 24.84 12.906 40.063 34.219 1499.3514 01:03:13.38M 2015-10-29T01:03:44.761Z|I-OCEAN7-304-XXXX| 24.85 12.905 40.062 34.218 1499.3503 01:03:13.57M 2015-10-29T01:03:44.966Z|I-OCEAN7-304-XXXX| 24.85 12.905 40.062 34.218 1499.3503 01:03:13.76M 2015-10-29T01:03:45.166Z|I-OCEAN7-304-XXXX| 24.83 12.906 40.062 34.218 1499.3508 01:03:13.97M 2015-10-29T01:03:45.371Z|I-OCEAN7-304-XXXX| 24.83 12.906 40.060 34.216 1499.3485 01:03:14.18M 2015-10-29T01:03:45.571Z|I-OCEAN7-304-XXXX| 24.83 12.906 40.061 34.217 1499.3496 01:03:14.38M 2015-10-29T01:03:45.776Z|I-OCEAN7-304-XXXX| 24.83 12.906 40.055 34.211 1499.3435 01:03:14.58M 2015-10-29T01:03:45.992Z|I-OCEAN7-304-XXXX| 24.84 12.906 40.055 34.211 1499.3420 01:03:14.78M 2015-10-29T01:03:46.181Z|I-OCEAN7-304-XXXX| 24.85 12.905 40.053 34.210 1499.3407 01:03:15.00M 2015-10-29T01:03:46.386Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.061 34.217 1499.3501 01:03:15.20M 2015-10-29T01:03:46.586Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.061 34.217 1499.3510 01:03:15.40M 2015-10-29T01:03:46.786Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.061 34.216 1499.3514 01:03:15.60M 2015-10-29T01:03:46.991Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.061 34.216 1499.3512 01:03:15.79M 2015-10-29T01:03:47.196Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.060 34.215 1499.3517 01:03:16.01M 2015-10-29T01:03:47.401Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.060 34.214 1499.3525 01:03:16.21M 2015-10-29T01:03:47.601Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.060 34.214 1499.3535 01:03:16.41M 2015-10-29T01:03:47.801Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.060 34.214 1499.3540 01:03:16.61M 2015-10-29T01:03:48.006Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.061 34.215 1499.3546 01:03:16.81M 2015-10-29T01:03:48.211Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.062 34.216 1499.3553 01:03:17.03M 2015-10-29T01:03:48.416Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.063 34.217 1499.3564 01:03:17.23M 2015-10-29T01:03:48.616Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.062 34.217 1499.3553 01:03:17.43M 2015-10-29T01:03:48.841Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.063 34.217 1499.3556 01:03:17.63M 2015-10-29T01:03:49.021Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.064 34.218 1499.3574 01:03:17.84M 2015-10-29T01:03:49.226Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.065 34.219 1499.3588 01:03:18.04M 2015-10-29T01:03:49.431Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.064 34.219 1499.3579 01:03:18.24M 2015-10-29T01:03:49.636Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.064 34.218 1499.3571 01:03:18.44M 2015-10-29T01:03:49.836Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.063 34.217 1499.3556 01:03:18.64M 2015-10-29T01:03:50.041Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.062 34.217 1499.3545 01:03:18.84M 2015-10-29T01:03:50.241Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.062 34.216 1499.3538 01:03:19.06M 2015-10-29T01:03:50.446Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.061 34.216 1499.3531 01:03:19.26M 2015-10-29T01:03:50.646Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.060 34.215 1499.3535 01:03:19.46M 2015-10-29T01:03:50.851Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.059 34.213 1499.3529 01:03:19.65M 2015-10-29T01:03:51.056Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.058 34.213 1499.3521 01:03:19.85M 2015-10-29T01:03:51.256Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.058 34.212 1499.3514 01:03:20.08M 2015-10-29T01:03:51.461Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.062 34.216 1499.3563 01:03:20.27M 2015-10-29T01:03:51.661Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.062 34.216 1499.3575 01:03:20.47M 2015-10-29T01:03:51.866Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.063 34.216 1499.3584 01:03:20.67M 2015-10-29T01:03:52.071Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.063 34.216 1499.3586 01:03:20.87M 2015-10-29T01:03:52.271Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.064 34.217 1499.3591 01:03:21.09M 2015-10-29T01:03:52.476Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.065 34.218 1499.3595 01:03:21.29M 2015-10-29T01:03:52.676Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.062 34.215 1499.3561 01:03:21.49M 2015-10-29T01:03:52.881Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.061 34.214 1499.3555 01:03:21.69M 2015-10-29T01:03:53.086Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.060 34.213 1499.3546 01:03:21.89M 2015-10-29T01:03:53.306Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.061 34.215 1499.3553 01:03:22.10M 2015-10-29T01:03:53.491Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.062 34.216 1499.3561 01:03:22.32M 2015-10-29T01:03:53.691Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.063 34.217 1499.3560 01:03:22.50M 2015-10-29T01:03:53.896Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.058 34.212 1499.3497 01:03:22.70M 2015-10-29T01:03:54.101Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.056 34.210 1499.3489 01:03:22.90M 2015-10-29T01:03:54.301Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.055 34.209 1499.3480 01:03:23.12M 2015-10-29T01:03:54.506Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.054 34.208 1499.3468 01:03:23.32M 2015-10-29T01:03:54.711Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.054 34.208 1499.3462 01:03:23.52M 2015-10-29T01:03:54.911Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.061 34.215 1499.3545 01:03:23.72M 2015-10-29T01:03:55.116Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.063 34.217 1499.3556 01:03:23.91M 2015-10-29T01:03:55.321Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.064 34.218 1499.3577 01:03:24.13M 2015-10-29T01:03:55.521Z|I-OCEAN7-304-XXXX| 24.85 12.905 40.063 34.219 1499.3503 01:03:24.33M 2015-10-29T01:03:55.721Z|I-OCEAN7-304-XXXX| 24.85 12.905 40.062 34.219 1499.3488 01:03:24.53M 2015-10-29T01:03:55.926Z|I-OCEAN7-304-XXXX| 24.85 12.904 40.061 34.218 1499.3466 01:03:24.73M 2015-10-29T01:03:56.131Z|I-OCEAN7-304-XXXX| 24.85 12.904 40.060 34.217 1499.3447 01:03:24.93M 2015-10-29T01:03:56.331Z|I-OCEAN7-304-XXXX| 24.86 12.904 40.060 34.217 1499.3447 01:03:25.15M 2015-10-29T01:03:56.536Z|I-OCEAN7-304-XXXX| 24.87 12.904 40.060 34.218 1499.3448 01:03:25.35M 2015-10-29T01:03:56.736Z|I-OCEAN7-304-XXXX| 24.87 12.904 40.060 34.218 1499.3450 01:03:25.55M 2015-10-29T01:03:56.941Z|I-OCEAN7-304-XXXX| 24.87 12.904 40.061 34.218 1499.3458 01:03:25.75M 2015-10-29T01:03:57.147Z|I-OCEAN7-304-XXXX| 24.87 12.904 40.061 34.218 1499.3469 01:03:25.94M 2015-10-29T01:03:57.347Z|I-OCEAN7-304-XXXX| 24.92 12.905 40.061 34.218 1499.3489 01:03:26.16M 2015-10-29T01:03:57.552Z|I-OCEAN7-304-XXXX| 24.91 12.905 40.062 34.218 1499.3508 01:03:26.36M 2015-10-29T01:03:57.772Z|I-OCEAN7-304-XXXX| 24.94 12.905 40.063 34.219 1499.3528 01:03:26.56M 2015-10-29T01:03:57.957Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.063 34.218 1499.3522 01:03:26.78M 2015-10-29T01:03:58.161Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.063 34.218 1499.3527 01:03:26.96M 2015-10-29T01:03:58.366Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.063 34.218 1499.3535 01:03:27.18M 2015-10-29T01:03:58.566Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.063 34.218 1499.3539 01:03:27.38M 2015-10-29T01:03:58.771Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.063 34.218 1499.3539 01:03:27.58M 2015-10-29T01:03:58.971Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.062 34.217 1499.3541 01:03:27.78M 2015-10-29T01:03:59.176Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.062 34.216 1499.3536 01:03:27.97M 2015-10-29T01:03:59.382Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.061 34.216 1499.3539 01:03:28.19M 2015-10-29T01:03:59.582Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.054 34.209 1499.3457 01:03:28.40M 2015-10-29T01:03:59.787Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.053 34.208 1499.3440 01:03:28.59M 2015-10-29T01:03:59.987Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.055 34.210 1499.3464 01:03:28.79M 2015-10-29T01:04:00.191Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.056 34.211 1499.3478 01:03:29.01M 2015-10-29T01:04:00.392Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.057 34.212 1499.3500 01:03:29.21M 2015-10-29T01:04:00.597Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.058 34.213 1499.3506 01:03:29.41M 2015-10-29T01:04:00.802Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.060 34.214 1499.3524 01:03:29.61M 2015-10-29T01:04:01.002Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.059 34.213 1499.3527 01:03:29.81M 2015-10-29T01:04:01.207Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.059 34.213 1499.3525 01:03:30.02M 2015-10-29T01:04:01.407Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.058 34.212 1499.3523 01:03:30.22M 2015-10-29T01:04:01.612Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.058 34.212 1499.3522 01:03:30.42M 2015-10-29T01:04:01.817Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.055 34.209 1499.3475 01:03:30.62M 2015-10-29T01:04:02.017Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.055 34.209 1499.3474 01:03:30.82M 2015-10-29T01:04:02.237Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.055 34.209 1499.3467 01:03:31.04M 2015-10-29T01:04:02.422Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.055 34.210 1499.3459 01:03:31.25M 2015-10-29T01:04:02.627Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.056 34.211 1499.3468 01:03:31.43M 2015-10-29T01:04:02.827Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.057 34.211 1499.3477 01:03:31.63M 2015-10-29T01:04:03.032Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.058 34.212 1499.3484 01:03:31.83M 2015-10-29T01:04:03.237Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.058 34.212 1499.3500 01:03:32.05M 2015-10-29T01:04:03.437Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.059 34.213 1499.3510 01:03:32.25M 2015-10-29T01:04:03.642Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.059 34.213 1499.3513 01:03:32.45M 2015-10-29T01:04:03.847Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.060 34.214 1499.3519 01:03:32.65M 2015-10-29T01:04:04.047Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.055 34.210 1499.3459 01:03:32.85M 2015-10-29T01:04:04.252Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.054 34.209 1499.3451 01:03:33.07M 2015-10-29T01:04:04.457Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.055 34.210 1499.3458 01:03:33.27M 2015-10-29T01:04:04.657Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.054 34.209 1499.3457 01:03:33.47M 2015-10-29T01:04:04.862Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.054 34.208 1499.3462 01:03:33.67M 2015-10-29T01:04:05.067Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.053 34.207 1499.3458 01:03:33.87M 2015-10-29T01:04:05.262Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.053 34.207 1499.3463 01:03:34.09M 2015-10-29T01:04:05.472Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.053 34.207 1499.3467 01:03:34.28M 2015-10-29T01:04:05.672Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.053 34.207 1499.3459 01:03:34.48M 2015-10-29T01:04:05.877Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.053 34.207 1499.3455 01:03:34.68M 2015-10-29T01:04:06.077Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.053 34.207 1499.3457 01:03:34.88M 2015-10-29T01:04:06.282Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.053 34.208 1499.3459 01:03:35.10M 2015-10-29T01:04:06.487Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.054 34.209 1499.3459 01:03:35.30M 2015-10-29T01:04:06.702Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.055 34.209 1499.3473 01:03:35.50M 2015-10-29T01:04:06.892Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.056 34.210 1499.3479 01:03:35.71M 2015-10-29T01:04:07.092Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.056 34.210 1499.3496 01:03:35.90M 2015-10-29T01:04:07.297Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.057 34.211 1499.3505 01:03:36.11M 2015-10-29T01:04:07.497Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.055 34.209 1499.3483 01:03:36.31M 2015-10-29T01:04:07.702Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.054 34.209 1499.3463 01:03:36.51M 2015-10-29T01:04:07.907Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.054 34.208 1499.3451 01:03:36.71M 2015-10-29T01:04:08.112Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.053 34.208 1499.3438 01:03:36.91M 2015-10-29T01:04:08.312Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.053 34.208 1499.3431 01:03:37.13M 2015-10-29T01:04:08.512Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.053 34.208 1499.3427 01:03:37.33M 2015-10-29T01:04:08.717Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.052 34.208 1499.3416 01:03:37.53M 2015-10-29T01:04:08.922Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.052 34.208 1499.3398 01:03:37.73M 2015-10-29T01:04:09.122Z|I-OCEAN7-304-XXXX| 24.86 12.905 40.052 34.209 1499.3390 01:03:37.92M 2015-10-29T01:04:09.352Z|I-OCEAN7-304-XXXX| 24.85 12.905 40.052 34.208 1499.3386 01:03:38.14M 2015-10-29T01:04:09.532Z|I-OCEAN7-304-XXXX| 24.87 12.905 40.057 34.213 1499.3448 01:03:38.35M 2015-10-29T01:04:09.732Z|I-OCEAN7-304-XXXX| 24.87 12.905 40.058 34.215 1499.3457 01:03:38.54M 2015-10-29T01:04:09.937Z|I-OCEAN7-304-XXXX| 24.88 12.905 40.059 34.215 1499.3469 01:03:38.74M 2015-10-29T01:04:10.142Z|I-OCEAN7-304-XXXX| 24.91 12.905 40.059 34.215 1499.3474 01:03:38.94M 2015-10-29T01:04:10.342Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.060 34.215 1499.3490 01:03:39.16M 2015-10-29T01:04:10.547Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.060 34.216 1499.3499 01:03:39.36M 2015-10-29T01:04:10.747Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.061 34.217 1499.3513 01:03:39.56M 2015-10-29T01:04:10.952Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.063 34.218 1499.3529 01:03:39.76M 2015-10-29T01:04:11.172Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.064 34.219 1499.3549 01:03:39.95M 2015-10-29T01:04:11.357Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.064 34.219 1499.3560 01:03:40.19M 2015-10-29T01:04:11.562Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.064 34.219 1499.3566 01:03:40.37M 2015-10-29T01:04:11.762Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.064 34.219 1499.3569 01:03:40.57M 2015-10-29T01:04:11.967Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.064 34.219 1499.3577 01:03:40.77M 2015-10-29T01:04:12.167Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.065 34.218 1499.3586 01:03:40.97M 2015-10-29T01:04:12.372Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.064 34.218 1499.3578 01:03:41.18M 2015-10-29T01:04:12.577Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.064 34.218 1499.3569 01:03:41.39M 2015-10-29T01:04:12.777Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.063 34.216 1499.3558 01:03:41.59M 2015-10-29T01:04:12.982Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.062 34.216 1499.3562 01:03:41.78M 2015-10-29T01:04:13.187Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.063 34.216 1499.3567 01:03:42.00M 2015-10-29T01:04:13.387Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.060 34.214 1499.3525 01:03:42.20M 2015-10-29T01:04:13.592Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.058 34.213 1499.3502 01:03:42.40M 2015-10-29T01:04:13.797Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.057 34.211 1499.3483 01:03:42.60M 2015-10-29T01:04:13.997Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.055 34.210 1499.3461 01:03:42.80M 2015-10-29T01:04:14.197Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.054 34.209 1499.3440 01:03:43.02M 2015-10-29T01:04:14.402Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.053 34.208 1499.3427 01:03:43.22M 2015-10-29T01:04:14.607Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.052 34.208 1499.3423 01:03:43.42M 2015-10-29T01:04:14.832Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.051 34.207 1499.3412 01:03:43.62M 2015-10-29T01:04:15.012Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.052 34.207 1499.3412 01:03:43.81M 2015-10-29T01:04:15.212Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.053 34.208 1499.3420 01:03:44.03M 2015-10-29T01:04:15.417Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.053 34.209 1499.3428 01:03:44.23M 2015-10-29T01:04:15.637Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.054 34.209 1499.3440 01:03:44.43M 2015-10-29T01:04:15.822Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.055 34.211 1499.3452 01:03:44.65M 2015-10-29T01:04:16.027Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.057 34.212 1499.3470 01:03:44.83M 2015-10-29T01:04:16.232Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.058 34.214 1499.3486 01:03:45.05M 2015-10-29T01:04:16.432Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.065 34.219 1499.3558 01:03:45.25M 2015-10-29T01:04:16.637Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.064 34.219 1499.3560 01:03:45.45M 2015-10-29T01:04:16.842Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.063 34.218 1499.3547 01:03:45.65M 2015-10-29T01:04:17.042Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.062 34.216 1499.3541 01:03:45.85M 2015-10-29T01:04:17.242Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.062 34.216 1499.3533 01:03:46.06M 2015-10-29T01:04:17.472Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.060 34.214 1499.3518 01:03:46.26M 2015-10-29T01:04:17.652Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.058 34.213 1499.3494 01:03:46.46M 2015-10-29T01:04:17.857Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.057 34.212 1499.3479 01:03:46.66M 2015-10-29T01:04:18.057Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.058 34.213 1499.3500 01:03:46.86M 2015-10-29T01:04:18.262Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.059 34.213 1499.3505 01:03:47.08M 2015-10-29T01:04:18.462Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.060 34.214 1499.3519 01:03:47.28M 2015-10-29T01:04:18.667Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.060 34.214 1499.3529 01:03:47.48M 2015-10-29T01:04:18.872Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.066 34.220 1499.3595 01:03:47.68M 2015-10-29T01:04:19.072Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.066 34.220 1499.3588 01:03:47.88M 2015-10-29T01:04:19.277Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.061 34.216 1499.3531 01:03:48.09M 2015-10-29T01:04:19.482Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.060 34.215 1499.3519 01:03:48.29M 2015-10-29T01:04:19.682Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.060 34.215 1499.3511 01:03:48.49M 2015-10-29T01:04:19.882Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.065 34.220 1499.3577 01:03:48.69M 2015-10-29T01:04:20.102Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.079 34.233 1499.3733 01:03:48.89M 2015-10-29T01:04:20.292Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.080 34.234 1499.3741 01:03:49.12M 2015-10-29T01:04:20.492Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.078 34.233 1499.3715 01:03:49.31M 2015-10-29T01:04:20.697Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.077 34.231 1499.3705 01:03:49.51M 2015-10-29T01:04:20.902Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.064 34.219 1499.3552 01:03:49.70M 2015-10-29T01:04:21.102Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.063 34.218 1499.3541 01:03:49.90M 2015-10-29T01:04:21.307Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.067 34.222 1499.3589 01:03:50.12M 2015-10-29T01:04:21.512Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.068 34.223 1499.3601 01:03:50.32M 2015-10-29T01:04:21.712Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.069 34.224 1499.3618 01:03:50.52M 2015-10-29T01:04:21.917Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.071 34.226 1499.3633 01:03:50.72M 2015-10-29T01:04:22.118Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.073 34.227 1499.3657 01:03:50.92M 2015-10-29T01:04:22.322Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.072 34.227 1499.3652 01:03:51.14M 2015-10-29T01:04:22.522Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.064 34.218 1499.3556 01:03:51.34M 2015-10-29T01:04:22.727Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.062 34.217 1499.3544 01:03:51.53M 2015-10-29T01:04:22.928Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.062 34.216 1499.3533 01:03:51.73M 2015-10-29T01:04:23.133Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.063 34.217 1499.3551 01:03:51.93M 2015-10-29T01:04:23.338Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.064 34.218 1499.3564 01:03:52.15M 2015-10-29T01:04:23.543Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.064 34.218 1499.3566 01:03:52.35M 2015-10-29T01:04:23.743Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.064 34.218 1499.3569 01:03:52.55M 2015-10-29T01:04:23.948Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.064 34.218 1499.3568 01:03:52.75M 2015-10-29T01:04:24.148Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.064 34.219 1499.3564 01:03:52.95M 2015-10-29T01:04:24.353Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.065 34.219 1499.3568 01:03:53.17M 2015-10-29T01:04:24.573Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.066 34.220 1499.3573 01:03:53.37M 2015-10-29T01:04:24.758Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.069 34.224 1499.3619 01:03:53.58M 2015-10-29T01:04:24.963Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.069 34.224 1499.3610 01:03:53.77M 2015-10-29T01:04:25.163Z|I-OCEAN7-304-XXXX| 24.82 12.906 40.070 34.224 1499.3606 01:03:53.96M 2015-10-29T01:04:25.368Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.070 34.225 1499.3615 01:03:54.18M 2015-10-29T01:04:25.568Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.070 34.225 1499.3615 01:03:54.38M 2015-10-29T01:04:25.773Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.069 34.224 1499.3612 01:03:54.58M 2015-10-29T01:04:25.973Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.069 34.223 1499.3605 01:03:54.78M 2015-10-29T01:04:26.178Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.069 34.223 1499.3604 01:03:55.00M 2015-10-29T01:04:26.383Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.068 34.223 1499.3595 01:03:55.20M 2015-10-29T01:04:26.588Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.067 34.222 1499.3591 01:03:55.40M 2015-10-29T01:04:26.783Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.067 34.222 1499.3579 01:03:55.60M 2015-10-29T01:04:26.988Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.066 34.221 1499.3583 01:03:55.79M 2015-10-29T01:04:27.193Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.065 34.220 1499.3583 01:03:56.01M 2015-10-29T01:04:27.398Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.065 34.219 1499.3577 01:03:56.21M 2015-10-29T01:04:27.603Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.064 34.218 1499.3575 01:03:56.41M 2015-10-29T01:04:27.803Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.064 34.218 1499.3567 01:03:56.61M 2015-10-29T01:04:28.008Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.064 34.218 1499.3569 01:03:56.81M 2015-10-29T01:04:28.208Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.064 34.217 1499.3572 01:03:57.03M 2015-10-29T01:04:28.413Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.064 34.217 1499.3579 01:03:57.23M 2015-10-29T01:04:28.618Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.064 34.218 1499.3588 01:03:57.43M 2015-10-29T01:04:28.818Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.064 34.218 1499.3601 01:03:57.63M 2015-10-29T01:04:29.038Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.065 34.218 1499.3601 01:03:57.83M 2015-10-29T01:04:29.223Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.068 34.221 1499.3645 01:03:58.06M 2015-10-29T01:04:29.428Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.068 34.221 1499.3630 01:03:58.24M 2015-10-29T01:04:29.633Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.067 34.221 1499.3624 01:03:58.44M 2015-10-29T01:04:29.833Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.067 34.220 1499.3622 01:03:58.64M 2015-10-29T01:04:30.033Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.067 34.220 1499.3619 01:03:58.84M 2015-10-29T01:04:30.238Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.068 34.221 1499.3617 01:03:59.06M 2015-10-29T01:04:30.438Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.069 34.222 1499.3621 01:03:59.26M 2015-10-29T01:04:30.643Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.070 34.224 1499.3630 01:03:59.45M 2015-10-29T01:04:30.848Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.069 34.223 1499.3612 01:03:59.65M 2015-10-29T01:04:31.053Z|I-OCEAN7-304-XXXX| 24.81 12.906 40.070 34.224 1499.3605 01:03:59.85M 2015-10-29T01:04:31.253Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.070 34.225 1499.3621 01:04:00.07M 2015-10-29T01:04:31.458Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.071 34.226 1499.3621 01:04:00.27M 2015-10-29T01:04:31.658Z|I-OCEAN7-304-XXXX| 24.83 12.906 40.076 34.231 1499.3673 01:04:00.47M 2015-10-29T01:04:31.863Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.077 34.231 1499.3679 01:04:00.67M 2015-10-29T01:04:32.068Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.073 34.228 1499.3634 01:04:00.87M 2015-10-29T01:04:32.268Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.072 34.227 1499.3624 01:04:01.09M 2015-10-29T01:04:32.473Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.071 34.226 1499.3612 01:04:01.29M 2015-10-29T01:04:32.678Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.070 34.225 1499.3606 01:04:01.49M 2015-10-29T01:04:32.878Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.070 34.224 1499.3615 01:04:01.69M 2015-10-29T01:04:33.083Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.069 34.223 1499.3610 01:04:01.88M 2015-10-29T01:04:33.283Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.067 34.222 1499.3599 01:04:02.10M 2015-10-29T01:04:33.503Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.067 34.221 1499.3599 01:04:02.30M 2015-10-29T01:04:33.693Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.067 34.221 1499.3607 01:04:02.51M 2015-10-29T01:04:33.893Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.067 34.221 1499.3610 01:04:02.70M 2015-10-29T01:04:34.098Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.067 34.220 1499.3613 01:04:02.90M 2015-10-29T01:04:34.298Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.067 34.220 1499.3624 01:04:03.12M 2015-10-29T01:04:34.503Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.067 34.220 1499.3630 01:04:03.32M 2015-10-29T01:04:34.712Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.066 34.219 1499.3624 01:04:03.52M 2015-10-29T01:04:34.912Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.066 34.219 1499.3623 01:04:03.71M 2015-10-29T01:04:35.108Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.066 34.219 1499.3633 01:04:03.91M 2015-10-29T01:04:35.314Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.066 34.219 1499.3633 01:04:04.13M 2015-10-29T01:04:35.518Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.066 34.219 1499.3636 01:04:04.33M 2015-10-29T01:04:35.723Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.066 34.218 1499.3633 01:04:04.53M 2015-10-29T01:04:35.923Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.064 34.217 1499.3611 01:04:04.73M 2015-10-29T01:04:36.123Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.064 34.217 1499.3602 01:04:04.93M 2015-10-29T01:04:36.328Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.063 34.217 1499.3590 01:04:05.15M 2015-10-29T01:04:36.533Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.063 34.216 1499.3574 01:04:05.35M 2015-10-29T01:04:36.738Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.062 34.216 1499.3560 01:04:05.54M 2015-10-29T01:04:36.938Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.064 34.217 1499.3572 01:04:05.75M 2015-10-29T01:04:37.143Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.064 34.218 1499.3582 01:04:05.94M 2015-10-29T01:04:37.348Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.064 34.218 1499.3575 01:04:06.16M 2015-10-29T01:04:37.548Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.064 34.219 1499.3567 01:04:06.36M 2015-10-29T01:04:37.748Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.064 34.219 1499.3553 01:04:06.56M 2015-10-29T01:04:37.968Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.064 34.219 1499.3558 01:04:06.76M 2015-10-29T01:04:38.158Z|I-OCEAN7-304-XXXX| 24.83 12.906 40.065 34.220 1499.3553 01:04:06.97M 2015-10-29T01:04:38.358Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.065 34.220 1499.3558 01:04:07.18M 2015-10-29T01:04:38.563Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.065 34.220 1499.3545 01:04:07.38M 2015-10-29T01:04:38.768Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.064 34.219 1499.3525 01:04:07.58M 2015-10-29T01:04:38.968Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.062 34.218 1499.3513 01:04:07.77M 2015-10-29T01:04:39.173Z|I-OCEAN7-304-XXXX| 24.87 12.905 40.061 34.217 1499.3494 01:04:07.97M 2015-10-29T01:04:39.373Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.062 34.218 1499.3514 01:04:08.19M 2015-10-29T01:04:39.578Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.063 34.218 1499.3523 01:04:08.39M 2015-10-29T01:04:39.783Z|I-OCEAN7-304-XXXX| 24.87 12.905 40.063 34.219 1499.3522 01:04:08.59M 2015-10-29T01:04:39.983Z|I-OCEAN7-304-XXXX| 24.87 12.905 40.063 34.218 1499.3514 01:04:08.79M 2015-10-29T01:04:40.188Z|I-OCEAN7-304-XXXX| 24.88 12.905 40.063 34.219 1499.3512 01:04:09.01M 2015-10-29T01:04:40.395Z|I-OCEAN7-304-XXXX| 24.88 12.905 40.062 34.219 1499.3502 01:04:09.21M 2015-10-29T01:04:40.595Z|I-OCEAN7-304-XXXX| 24.85 12.905 40.062 34.219 1499.3495 01:04:09.41M 2015-10-29T01:04:40.798Z|I-OCEAN7-304-XXXX| 24.85 12.905 40.062 34.219 1499.3494 01:04:09.60M 2015-10-29T01:04:40.998Z|I-OCEAN7-304-XXXX| 24.88 12.905 40.062 34.218 1499.3495 01:04:09.80M 2015-10-29T01:04:41.198Z|I-OCEAN7-304-XXXX| 24.91 12.905 40.061 34.218 1499.3496 01:04:10.02M 2015-10-29T01:04:41.403Z|I-OCEAN7-304-XXXX| 24.91 12.905 40.061 34.217 1499.3496 01:04:10.22M 2015-10-29T01:04:41.608Z|I-OCEAN7-304-XXXX| 24.86 12.905 40.062 34.218 1499.3496 01:04:10.42M 2015-10-29T01:04:41.813Z|I-OCEAN7-304-XXXX| 24.87 12.905 40.060 34.216 1499.3479 01:04:10.62M 2015-10-29T01:04:42.013Z|I-OCEAN7-304-XXXX| 24.87 12.905 40.063 34.219 1499.3516 01:04:10.82M 2015-10-29T01:04:42.232Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.064 34.219 1499.3530 01:04:11.04M 2015-10-29T01:04:42.438Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.061 34.216 1499.3506 01:04:11.24M 2015-10-29T01:04:42.623Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.060 34.215 1499.3505 01:04:11.45M 2015-10-29T01:04:42.828Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.059 34.214 1499.3497 01:04:11.64M 2015-10-29T01:04:43.028Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.058 34.213 1499.3500 01:04:11.83M 2015-10-29T01:04:43.234Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.057 34.212 1499.3503 01:04:12.05M 2015-10-29T01:04:43.438Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.057 34.211 1499.3514 01:04:12.25M 2015-10-29T01:04:43.638Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.056 34.210 1499.3527 01:04:12.45M 2015-10-29T01:04:43.843Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.056 34.209 1499.3521 01:04:12.65M 2015-10-29T01:04:44.043Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.057 34.210 1499.3523 01:04:12.85M 2015-10-29T01:04:44.243Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.057 34.211 1499.3521 01:04:13.07M 2015-10-29T01:04:44.449Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.058 34.212 1499.3521 01:04:13.26M 2015-10-29T01:04:44.654Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.058 34.212 1499.3514 01:04:13.46M 2015-10-29T01:04:44.858Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.058 34.212 1499.3507 01:04:13.67M 2015-10-29T01:04:45.058Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.058 34.212 1499.3505 01:04:13.86M 2015-10-29T01:04:45.263Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.058 34.212 1499.3510 01:04:14.08M 2015-10-29T01:04:45.463Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.059 34.213 1499.3513 01:04:14.28M 2015-10-29T01:04:45.669Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.059 34.213 1499.3522 01:04:14.48M 2015-10-29T01:04:45.874Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.060 34.214 1499.3514 01:04:14.68M 2015-10-29T01:04:46.075Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.060 34.215 1499.3514 01:04:14.88M 2015-10-29T01:04:46.279Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.068 34.223 1499.3585 01:04:15.10M 2015-10-29T01:04:46.483Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.069 34.224 1499.3597 01:04:15.30M 2015-10-29T01:04:46.684Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.071 34.226 1499.3608 01:04:15.50M 2015-10-29T01:04:46.904Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.068 34.224 1499.3582 01:04:15.70M 2015-10-29T01:04:47.094Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.067 34.222 1499.3577 01:04:15.91M 2015-10-29T01:04:47.294Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.065 34.220 1499.3563 01:04:16.11M 2015-10-29T01:04:47.499Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.064 34.219 1499.3546 01:04:16.31M 2015-10-29T01:04:47.699Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.063 34.218 1499.3536 01:04:16.51M 2015-10-29T01:04:47.904Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.062 34.217 1499.3531 01:04:16.71M 2015-10-29T01:04:48.104Z|I-OCEAN7-304-XXXX| 24.83 12.906 40.061 34.216 1499.3517 01:04:16.91M 2015-10-29T01:04:48.309Z|I-OCEAN7-304-XXXX| 24.83 12.906 40.061 34.216 1499.3505 01:04:17.12M 2015-10-29T01:04:48.514Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.061 34.216 1499.3510 01:04:17.33M 2015-10-29T01:04:48.714Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.061 34.217 1499.3508 01:04:17.53M 2015-10-29T01:04:48.919Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.062 34.217 1499.3511 01:04:17.72M 2015-10-29T01:04:49.119Z|I-OCEAN7-304-XXXX| 24.85 12.903 40.060 34.218 1499.3424 01:04:17.93M 2015-10-29T01:04:49.324Z|I-OCEAN7-304-XXXX| 24.85 12.902 40.060 34.218 1499.3408 01:04:18.14M 2015-10-29T01:04:49.529Z|I-OCEAN7-304-XXXX| 24.86 12.902 40.059 34.218 1499.3396 01:04:18.34M 2015-10-29T01:04:49.729Z|I-OCEAN7-304-XXXX| 24.85 12.902 40.059 34.218 1499.3386 01:04:18.54M 2015-10-29T01:04:49.934Z|I-OCEAN7-304-XXXX| 24.88 12.902 40.065 34.224 1499.3453 01:04:18.74M 2015-10-29T01:04:50.139Z|I-OCEAN7-304-XXXX| 24.92 12.901 40.066 34.225 1499.3464 01:04:18.94M 2015-10-29T01:04:50.339Z|I-OCEAN7-304-XXXX| 24.88 12.901 40.066 34.225 1499.3466 01:04:19.16M 2015-10-29T01:04:50.539Z|I-OCEAN7-304-XXXX| 24.88 12.901 40.067 34.226 1499.3466 01:04:19.36M 2015-10-29T01:04:50.744Z|I-OCEAN7-304-XXXX| 24.87 12.902 40.067 34.226 1499.3474 01:04:19.55M 2015-10-29T01:04:50.949Z|I-OCEAN7-304-XXXX| 24.89 12.902 40.068 34.226 1499.3492 01:04:19.75M 2015-10-29T01:04:51.154Z|I-OCEAN7-304-XXXX| 24.89 12.902 40.068 34.227 1499.3514 01:04:19.95M 2015-10-29T01:04:51.374Z|I-OCEAN7-304-XXXX| 24.92 12.903 40.069 34.226 1499.3538 01:04:20.17M 2015-10-29T01:04:51.559Z|I-OCEAN7-304-XXXX| 24.95 12.904 40.068 34.225 1499.3547 01:04:20.39M 2015-10-29T01:04:51.764Z|I-OCEAN7-304-XXXX| 24.93 12.904 40.068 34.224 1499.3556 01:04:20.57M 2015-10-29T01:04:51.964Z|I-OCEAN7-304-XXXX| 24.90 12.905 40.068 34.224 1499.3561 01:04:20.77M 2015-10-29T01:04:52.164Z|I-OCEAN7-304-XXXX| 24.90 12.905 40.067 34.223 1499.3571 01:04:20.97M 2015-10-29T01:04:52.369Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.067 34.221 1499.3585 01:04:21.19M 2015-10-29T01:04:52.574Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.066 34.221 1499.3591 01:04:21.38M 2015-10-29T01:04:52.779Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.066 34.220 1499.3594 01:04:21.59M 2015-10-29T01:04:52.979Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.066 34.220 1499.3593 01:04:21.78M 2015-10-29T01:04:53.184Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.065 34.219 1499.3595 01:04:22.00M 2015-10-29T01:04:53.392Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.065 34.219 1499.3596 01:04:22.20M 2015-10-29T01:04:53.589Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.065 34.218 1499.3600 01:04:22.40M 2015-10-29T01:04:53.789Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.065 34.219 1499.3602 01:04:22.60M 2015-10-29T01:04:53.995Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.066 34.219 1499.3616 01:04:22.80M 2015-10-29T01:04:54.199Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.066 34.219 1499.3611 01:04:23.02M 2015-10-29T01:04:54.399Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.066 34.219 1499.3607 01:04:23.22M 2015-10-29T01:04:54.599Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.066 34.220 1499.3606 01:04:23.42M 2015-10-29T01:04:54.809Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.067 34.221 1499.3604 01:04:23.61M 2015-10-29T01:04:55.009Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.067 34.221 1499.3605 01:04:23.81M 2015-10-29T01:04:55.209Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.068 34.222 1499.3601 01:04:24.03M 2015-10-29T01:04:55.419Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.069 34.223 1499.3611 01:04:24.23M 2015-10-29T01:04:55.619Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.069 34.224 1499.3621 01:04:24.43M 2015-10-29T01:04:55.839Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.070 34.224 1499.3627 01:04:24.63M 2015-10-29T01:04:56.024Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.071 34.225 1499.3636 01:04:24.84M 2015-10-29T01:04:56.224Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.071 34.225 1499.3634 01:04:25.05M 2015-10-29T01:04:56.429Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.070 34.225 1499.3629 01:04:25.25M 2015-10-29T01:04:56.634Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.070 34.225 1499.3633 01:04:25.44M 2015-10-29T01:04:56.834Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.070 34.224 1499.3616 01:04:25.64M 2015-10-29T01:04:57.039Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.068 34.223 1499.3588 01:04:25.84M 2015-10-29T01:04:57.244Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.068 34.223 1499.3586 01:04:26.06M 2015-10-29T01:04:57.449Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.067 34.222 1499.3569 01:04:26.26M 2015-10-29T01:04:57.649Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.067 34.222 1499.3567 01:04:26.46M 2015-10-29T01:04:57.849Z|I-OCEAN7-304-XXXX| 24.88 12.905 40.066 34.222 1499.3557 01:04:26.66M 2015-10-29T01:04:58.054Z|I-OCEAN7-304-XXXX| 24.88 12.905 40.066 34.222 1499.3551 01:04:26.86M 2015-10-29T01:04:58.259Z|I-OCEAN7-304-XXXX| 24.84 12.905 40.066 34.222 1499.3544 01:04:27.08M 2015-10-29T01:04:58.459Z|I-OCEAN7-304-XXXX| 24.84 12.905 40.066 34.221 1499.3545 01:04:27.28M 2015-10-29T01:04:58.664Z|I-OCEAN7-304-XXXX| 24.85 12.905 40.066 34.221 1499.3547 01:04:27.48M 2015-10-29T01:04:58.864Z|I-OCEAN7-304-XXXX| 24.89 12.905 40.065 34.221 1499.3550 01:04:27.68M 2015-10-29T01:04:59.069Z|I-OCEAN7-304-XXXX| 24.89 12.905 40.065 34.220 1499.3540 01:04:27.87M 2015-10-29T01:04:59.274Z|I-OCEAN7-304-XXXX| 24.90 12.905 40.065 34.220 1499.3542 01:04:28.09M 2015-10-29T01:04:59.474Z|I-OCEAN7-304-XXXX| 24.90 12.905 40.065 34.220 1499.3542 01:04:28.29M 2015-10-29T01:04:59.679Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.065 34.220 1499.3549 01:04:28.49M 2015-10-29T01:04:59.884Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.065 34.220 1499.3562 01:04:28.69M 2015-10-29T01:05:00.084Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.066 34.221 1499.3574 01:04:28.89M 2015-10-29T01:05:00.304Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.066 34.220 1499.3589 01:04:29.11M 2015-10-29T01:05:00.494Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.066 34.220 1499.3589 01:04:29.32M 2015-10-29T01:05:00.694Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.066 34.220 1499.3589 01:04:29.51M 2015-10-29T01:05:00.899Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.065 34.219 1499.3585 01:04:29.70M 2015-10-29T01:05:01.099Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.064 34.218 1499.3572 01:04:29.90M 2015-10-29T01:05:01.310Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.063 34.217 1499.3566 01:04:30.12M 2015-10-29T01:05:01.504Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.062 34.217 1499.3547 01:04:30.32M 2015-10-29T01:05:01.709Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.061 34.216 1499.3524 01:04:30.52M 2015-10-29T01:05:01.914Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.072 34.226 1499.3644 01:04:30.72M 2015-10-29T01:05:02.114Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.072 34.227 1499.3649 01:04:30.92M 2015-10-29T01:05:02.352Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.072 34.226 1499.3646 01:04:31.14M 2015-10-29T01:05:02.524Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.074 34.228 1499.3668 01:04:31.34M 2015-10-29T01:05:02.724Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.073 34.228 1499.3656 01:04:31.54M 2015-10-29T01:05:02.924Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.069 34.224 1499.3600 01:04:31.73M 2015-10-29T01:05:03.129Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.068 34.223 1499.3584 01:04:31.93M 2015-10-29T01:05:03.334Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.067 34.222 1499.3577 01:04:32.15M 2015-10-29T01:05:03.534Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.066 34.221 1499.3568 01:04:32.35M 2015-10-29T01:05:03.739Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.065 34.220 1499.3550 01:04:32.55M 2015-10-29T01:05:03.944Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.064 34.219 1499.3535 01:04:32.75M 2015-10-29T01:05:04.152Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.063 34.218 1499.3531 01:04:32.95M 2015-10-29T01:05:04.352Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.062 34.218 1499.3524 01:04:33.17M 2015-10-29T01:05:04.550Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.062 34.218 1499.3525 01:04:33.37M 2015-10-29T01:05:04.770Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.062 34.217 1499.3525 01:04:33.56M 2015-10-29T01:05:04.959Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.060 34.215 1499.3518 01:04:33.78M 2015-10-29T01:05:05.159Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.060 34.215 1499.3506 01:04:33.96M 2015-10-29T01:05:05.365Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.058 34.213 1499.3486 01:04:34.18M 2015-10-29T01:05:05.565Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.057 34.212 1499.3468 01:04:34.38M 2015-10-29T01:05:05.769Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.056 34.211 1499.3466 01:04:34.58M 2015-10-29T01:05:05.975Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.055 34.210 1499.3448 01:04:34.78M 2015-10-29T01:05:06.174Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.054 34.209 1499.3435 01:04:35.00M 2015-10-29T01:05:06.380Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.052 34.208 1499.3407 01:04:35.20M 2015-10-29T01:05:06.584Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.051 34.207 1499.3395 01:04:35.40M 2015-10-29T01:05:06.792Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.051 34.207 1499.3390 01:04:35.60M 2015-10-29T01:05:06.984Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.050 34.206 1499.3386 01:04:35.79M 2015-10-29T01:05:07.195Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.049 34.205 1499.3373 01:04:36.01M 2015-10-29T01:05:07.395Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.048 34.204 1499.3369 01:04:36.21M 2015-10-29T01:05:07.595Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.047 34.203 1499.3357 01:04:36.41M 2015-10-29T01:05:07.805Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.046 34.202 1499.3333 01:04:36.61M 2015-10-29T01:05:08.032Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.051 34.207 1499.3396 01:04:36.81M 2015-10-29T01:05:08.210Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.052 34.207 1499.3407 01:04:37.02M 2015-10-29T01:05:08.410Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.052 34.208 1499.3418 01:04:37.23M 2015-10-29T01:05:08.614Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.053 34.209 1499.3427 01:04:37.42M 2015-10-29T01:05:08.820Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.053 34.209 1499.3424 01:04:37.63M 2015-10-29T01:05:09.019Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.046 34.203 1499.3337 01:04:37.82M 2015-10-29T01:05:09.240Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.046 34.202 1499.3337 01:04:38.04M 2015-10-29T01:05:09.424Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.045 34.202 1499.3335 01:04:38.26M 2015-10-29T01:05:09.624Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.044 34.200 1499.3329 01:04:38.44M 2015-10-29T01:05:09.830Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.044 34.200 1499.3324 01:04:38.64M 2015-10-29T01:05:10.030Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.044 34.199 1499.3324 01:04:38.84M 2015-10-29T01:05:10.235Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.043 34.199 1499.3325 01:04:39.05M 2015-10-29T01:05:10.440Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.043 34.198 1499.3320 01:04:39.26M 2015-10-29T01:05:10.645Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.042 34.197 1499.3324 01:04:39.45M 2015-10-29T01:05:10.845Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.042 34.197 1499.3323 01:04:39.65M 2015-10-29T01:05:11.050Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.043 34.197 1499.3344 01:04:39.85M 2015-10-29T01:05:11.255Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.043 34.198 1499.3352 01:04:40.07M 2015-10-29T01:05:11.455Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.044 34.199 1499.3367 01:04:40.27M 2015-10-29T01:05:11.660Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.045 34.200 1499.3374 01:04:40.47M 2015-10-29T01:05:11.860Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.046 34.200 1499.3383 01:04:40.67M 2015-10-29T01:05:12.065Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.045 34.199 1499.3389 01:04:40.87M 2015-10-29T01:05:12.265Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.045 34.199 1499.3386 01:04:41.09M 2015-10-29T01:05:12.470Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.044 34.198 1499.3379 01:04:41.28M 2015-10-29T01:05:12.670Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.043 34.197 1499.3369 01:04:41.49M 2015-10-29T01:05:12.875Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.042 34.196 1499.3361 01:04:41.68M 2015-10-29T01:05:13.080Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.041 34.195 1499.3342 01:04:41.88M 2015-10-29T01:05:13.280Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.040 34.194 1499.3325 01:04:42.10M 2015-10-29T01:05:13.485Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.040 34.194 1499.3315 01:04:42.30M 2015-10-29T01:05:13.705Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.040 34.194 1499.3314 01:04:42.50M 2015-10-29T01:05:13.890Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.040 34.195 1499.3322 01:04:42.72M 2015-10-29T01:05:14.095Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.041 34.195 1499.3323 01:04:42.89M 2015-10-29T01:05:14.300Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.041 34.195 1499.3318 01:04:43.12M 2015-10-29T01:05:14.500Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.041 34.196 1499.3328 01:04:43.32M 2015-10-29T01:05:14.700Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.041 34.196 1499.3329 01:04:43.52M 2015-10-29T01:05:14.905Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.041 34.197 1499.3322 01:04:43.71M 2015-10-29T01:05:15.105Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.042 34.197 1499.3322 01:04:43.91M 2015-10-29T01:05:15.310Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.042 34.198 1499.3325 01:04:44.13M 2015-10-29T01:05:15.515Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.043 34.199 1499.3326 01:04:44.33M 2015-10-29T01:05:15.720Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.044 34.199 1499.3333 01:04:44.53M 2015-10-29T01:05:15.920Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.044 34.200 1499.3339 01:04:44.73M 2015-10-29T01:05:16.125Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.045 34.201 1499.3344 01:04:44.93M 2015-10-29T01:05:16.325Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.045 34.201 1499.3345 01:04:45.15M 2015-10-29T01:05:16.530Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.046 34.201 1499.3350 01:04:45.34M 2015-10-29T01:05:16.735Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.046 34.202 1499.3352 01:04:45.54M 2015-10-29T01:05:16.940Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.046 34.202 1499.3347 01:04:45.74M 2015-10-29T01:05:17.140Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.046 34.202 1499.3339 01:04:45.94M 2015-10-29T01:05:17.345Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.046 34.202 1499.3331 01:04:46.16M 2015-10-29T01:05:17.545Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.045 34.201 1499.3337 01:04:46.36M 2015-10-29T01:05:17.750Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.045 34.201 1499.3340 01:04:46.56M 2015-10-29T01:05:17.950Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.044 34.200 1499.3333 01:04:46.76M 2015-10-29T01:05:18.185Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.044 34.199 1499.3326 01:04:46.96M 2015-10-29T01:05:18.355Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.043 34.199 1499.3324 01:04:47.19M 2015-10-29T01:05:18.560Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.043 34.199 1499.3324 01:04:47.37M 2015-10-29T01:05:18.765Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.043 34.199 1499.3308 01:04:47.57M 2015-10-29T01:05:18.965Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.042 34.199 1499.3307 01:04:47.77M 2015-10-29T01:05:19.170Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.042 34.198 1499.3302 01:04:47.97M 2015-10-29T01:05:19.370Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.041 34.197 1499.3298 01:04:48.19M 2015-10-29T01:05:19.575Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.041 34.197 1499.3307 01:04:48.39M 2015-10-29T01:05:19.780Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.041 34.196 1499.3303 01:04:48.59M 2015-10-29T01:05:19.980Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.040 34.196 1499.3304 01:04:48.79M 2015-10-29T01:05:20.185Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.040 34.195 1499.3303 01:04:49.01M 2015-10-29T01:05:20.385Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.040 34.194 1499.3302 01:04:49.21M 2015-10-29T01:05:20.590Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.039 34.194 1499.3301 01:04:49.40M 2015-10-29T01:05:20.790Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.040 34.195 1499.3307 01:04:49.60M 2015-10-29T01:05:21.000Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.041 34.196 1499.3319 01:04:49.80M 2015-10-29T01:05:21.200Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.042 34.196 1499.3331 01:04:50.02M 2015-10-29T01:05:21.405Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.043 34.198 1499.3337 01:04:50.22M 2015-10-29T01:05:21.605Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.044 34.199 1499.3356 01:04:50.42M 2015-10-29T01:05:21.810Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.044 34.199 1499.3363 01:04:50.62M 2015-10-29T01:05:22.010Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.045 34.199 1499.3367 01:04:50.82M 2015-10-29T01:05:22.215Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.045 34.200 1499.3372 01:04:51.04M 2015-10-29T01:05:22.420Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.040 34.195 1499.3307 01:04:51.24M 2015-10-29T01:05:22.635Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.031 34.187 1499.3201 01:04:51.43M 2015-10-29T01:05:22.825Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.031 34.187 1499.3197 01:04:51.65M 2015-10-29T01:05:23.025Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.031 34.186 1499.3188 01:04:51.83M 2015-10-29T01:05:23.230Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.036 34.192 1499.3245 01:04:52.05M 2015-10-29T01:05:23.430Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.038 34.194 1499.3267 01:04:52.25M 2015-10-29T01:05:23.635Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.039 34.195 1499.3280 01:04:52.45M 2015-10-29T01:05:23.840Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.041 34.197 1499.3296 01:04:52.65M 2015-10-29T01:05:24.045Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.043 34.198 1499.3323 01:04:52.85M 2015-10-29T01:05:24.245Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.045 34.200 1499.3356 01:04:53.07M 2015-10-29T01:05:24.450Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.047 34.201 1499.3374 01:04:53.27M 2015-10-29T01:05:24.650Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.046 34.201 1499.3379 01:04:53.46M 2015-10-29T01:05:24.855Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.046 34.201 1499.3386 01:04:53.66M 2015-10-29T01:05:25.055Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.046 34.200 1499.3387 01:04:53.86M 2015-10-29T01:05:25.260Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.046 34.200 1499.3390 01:04:54.08M 2015-10-29T01:05:25.460Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.046 34.199 1499.3400 01:04:54.28M 2015-10-29T01:05:25.665Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.044 34.198 1499.3389 01:04:54.48M 2015-10-29T01:05:25.870Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.043 34.196 1499.3367 01:04:54.68M 2015-10-29T01:05:26.070Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.042 34.196 1499.3358 01:04:54.88M 2015-10-29T01:05:26.275Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.042 34.196 1499.3353 01:04:55.09M 2015-10-29T01:05:26.480Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.042 34.196 1499.3352 01:04:55.29M 2015-10-29T01:05:26.685Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.042 34.196 1499.3351 01:04:55.49M 2015-10-29T01:05:26.885Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.041 34.195 1499.3337 01:04:55.69M 2015-10-29T01:05:27.105Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.040 34.195 1499.3325 01:04:55.89M 2015-10-29T01:05:27.290Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.040 34.194 1499.3315 01:04:56.13M 2015-10-29T01:05:27.495Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.039 34.194 1499.3311 01:04:56.31M 2015-10-29T01:05:27.700Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.039 34.194 1499.3314 01:04:56.51M 2015-10-29T01:05:27.900Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.039 34.194 1499.3312 01:04:56.71M 2015-10-29T01:05:28.112Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.038 34.193 1499.3296 01:04:56.91M 2015-10-29T01:05:28.305Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.044 34.198 1499.3362 01:04:57.13M 2015-10-29T01:05:28.511Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.044 34.198 1499.3363 01:04:57.32M 2015-10-29T01:05:28.715Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.044 34.198 1499.3373 01:04:57.52M 2015-10-29T01:05:28.915Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.037 34.192 1499.3303 01:04:57.72M 2015-10-29T01:05:29.120Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.036 34.190 1499.3282 01:04:57.92M 2015-10-29T01:05:29.320Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.035 34.189 1499.3263 01:04:58.14M 2015-10-29T01:05:29.525Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.034 34.188 1499.3248 01:04:58.34M 2015-10-29T01:05:29.725Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.032 34.187 1499.3242 01:04:58.54M 2015-10-29T01:05:29.930Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.031 34.186 1499.3230 01:04:58.74M 2015-10-29T01:05:30.130Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.031 34.185 1499.3236 01:04:58.94M 2015-10-29T01:05:30.335Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.031 34.185 1499.3232 01:04:59.15M 2015-10-29T01:05:30.540Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.031 34.186 1499.3239 01:04:59.35M 2015-10-29T01:05:30.740Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.033 34.187 1499.3243 01:04:59.55M 2015-10-29T01:05:30.952Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.033 34.188 1499.3250 01:04:59.75M 2015-10-29T01:05:31.153Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.034 34.189 1499.3252 01:04:59.95M 2015-10-29T01:05:31.351Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.034 34.190 1499.3251 01:05:00.17M 2015-10-29T01:05:31.571Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.035 34.190 1499.3247 01:05:00.37M 2015-10-29T01:05:31.755Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.036 34.191 1499.3254 01:05:00.58M 2015-10-29T01:05:31.960Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.036 34.192 1499.3256 01:05:00.77M 2015-10-29T01:05:32.165Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.037 34.193 1499.3267 01:05:00.97M 2015-10-29T01:05:32.365Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.037 34.193 1499.3270 01:05:01.19M 2015-10-29T01:05:32.571Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.038 34.193 1499.3275 01:05:01.39M 2015-10-29T01:05:32.776Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.043 34.198 1499.3335 01:05:01.58M 2015-10-29T01:05:32.976Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.043 34.198 1499.3326 01:05:01.78M 2015-10-29T01:05:33.176Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.043 34.199 1499.3331 01:05:02.00M 2015-10-29T01:05:33.376Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.043 34.198 1499.3336 01:05:02.20M 2015-10-29T01:05:33.586Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.043 34.198 1499.3337 01:05:02.40M 2015-10-29T01:05:33.786Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.043 34.198 1499.3335 01:05:02.60M 2015-10-29T01:05:33.991Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.043 34.198 1499.3333 01:05:02.79M 2015-10-29T01:05:34.196Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.042 34.197 1499.3326 01:05:03.02M 2015-10-29T01:05:34.396Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.042 34.197 1499.3326 01:05:03.22M 2015-10-29T01:05:34.601Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.043 34.198 1499.3325 01:05:03.42M 2015-10-29T01:05:34.801Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.041 34.196 1499.3312 01:05:03.61M 2015-10-29T01:05:35.006Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.041 34.196 1499.3309 01:05:03.81M 2015-10-29T01:05:35.211Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.041 34.195 1499.3311 01:05:04.03M 2015-10-29T01:05:35.432Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.041 34.195 1499.3315 01:05:04.23M 2015-10-29T01:05:35.616Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.040 34.195 1499.3317 01:05:04.43M 2015-10-29T01:05:35.821Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.041 34.196 1499.3318 01:05:04.63M 2015-10-29T01:05:36.036Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.041 34.195 1499.3313 01:05:04.83M 2015-10-29T01:05:36.221Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.040 34.195 1499.3314 01:05:05.06M 2015-10-29T01:05:36.426Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.040 34.195 1499.3312 01:05:05.24M 2015-10-29T01:05:36.631Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.040 34.195 1499.3314 01:05:05.44M 2015-10-29T01:05:36.831Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.040 34.194 1499.3324 01:05:05.64M 2015-10-29T01:05:37.036Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.040 34.194 1499.3333 01:05:05.84M 2015-10-29T01:05:37.241Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.040 34.194 1499.3330 01:05:06.06M 2015-10-29T01:05:37.441Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.039 34.193 1499.3329 01:05:06.26M 2015-10-29T01:05:37.646Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.039 34.192 1499.3330 01:05:06.46M 2015-10-29T01:05:37.846Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.038 34.192 1499.3325 01:05:06.66M 2015-10-29T01:05:38.051Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.038 34.192 1499.3318 01:05:06.86M 2015-10-29T01:05:38.256Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.039 34.193 1499.3312 01:05:07.08M 2015-10-29T01:05:38.456Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.039 34.193 1499.3314 01:05:07.27M 2015-10-29T01:05:38.661Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.039 34.194 1499.3304 01:05:07.47M 2015-10-29T01:05:38.866Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.039 34.194 1499.3302 01:05:07.67M 2015-10-29T01:05:39.066Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.046 34.201 1499.3385 01:05:07.87M 2015-10-29T01:05:39.271Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.047 34.202 1499.3396 01:05:08.09M 2015-10-29T01:05:39.471Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.048 34.203 1499.3398 01:05:08.29M 2015-10-29T01:05:39.676Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.048 34.203 1499.3397 01:05:08.49M 2015-10-29T01:05:39.881Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.048 34.203 1499.3385 01:05:08.69M 2015-10-29T01:05:40.081Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.049 34.205 1499.3387 01:05:08.89M 2015-10-29T01:05:40.286Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.049 34.204 1499.3391 01:05:09.11M 2015-10-29T01:05:40.506Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.048 34.204 1499.3381 01:05:09.30M 2015-10-29T01:05:40.691Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.048 34.204 1499.3368 01:05:09.52M 2015-10-29T01:05:40.896Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.048 34.203 1499.3367 01:05:09.70M 2015-10-29T01:05:41.096Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.047 34.202 1499.3357 01:05:09.90M 2015-10-29T01:05:41.301Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.046 34.202 1499.3356 01:05:10.12M 2015-10-29T01:05:41.501Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.046 34.202 1499.3361 01:05:10.32M 2015-10-29T01:05:41.706Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.046 34.201 1499.3363 01:05:10.52M 2015-10-29T01:05:41.906Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.045 34.200 1499.3359 01:05:10.72M 2015-10-29T01:05:42.112Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.044 34.199 1499.3346 01:05:10.92M 2015-10-29T01:05:42.316Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.044 34.199 1499.3339 01:05:11.14M 2015-10-29T01:05:42.511Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.044 34.199 1499.3340 01:05:11.33M 2015-10-29T01:05:42.721Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.044 34.199 1499.3341 01:05:11.53M 2015-10-29T01:05:42.926Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.044 34.199 1499.3337 01:05:11.73M 2015-10-29T01:05:43.126Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.044 34.199 1499.3341 01:05:11.93M 2015-10-29T01:05:43.331Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.043 34.198 1499.3330 01:05:12.15M 2015-10-29T01:05:43.552Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.042 34.198 1499.3326 01:05:12.35M 2015-10-29T01:05:43.736Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.041 34.196 1499.3313 01:05:12.55M 2015-10-29T01:05:43.941Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.037 34.192 1499.3264 01:05:12.75M 2015-10-29T01:05:44.141Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.037 34.192 1499.3269 01:05:12.95M 2015-10-29T01:05:44.346Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.037 34.192 1499.3274 01:05:13.16M 2015-10-29T01:05:44.546Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.037 34.192 1499.3279 01:05:13.36M 2015-10-29T01:05:44.751Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.037 34.192 1499.3279 01:05:13.56M 2015-10-29T01:05:44.971Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.038 34.192 1499.3274 01:05:13.76M 2015-10-29T01:05:45.156Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.038 34.193 1499.3285 01:05:14.00M 2015-10-29T01:05:45.361Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.039 34.194 1499.3291 01:05:14.18M 2015-10-29T01:05:45.561Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.039 34.194 1499.3292 01:05:14.38M 2015-10-29T01:05:45.766Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.040 34.194 1499.3304 01:05:14.58M 2015-10-29T01:05:45.971Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.040 34.195 1499.3322 01:05:14.77M 2015-10-29T01:05:46.171Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.041 34.195 1499.3330 01:05:15.98M 2015-10-29T01:05:46.376Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.042 34.196 1499.3345 01:05:15.19M 2015-10-29T01:05:46.581Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.042 34.196 1499.3358 01:05:15.39M 2015-10-29T01:05:46.781Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.042 34.196 1499.3363 01:05:15.59M 2015-10-29T01:05:46.981Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.042 34.198 1499.3325 01:05:15.79M 2015-10-29T01:05:47.191Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.043 34.199 1499.3324 01:05:16.01M 2015-10-29T01:05:47.391Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.043 34.199 1499.3333 01:05:16.21M 2015-10-29T01:05:47.591Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.044 34.200 1499.3337 01:05:16.41M 2015-10-29T01:05:47.796Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.044 34.200 1499.3339 01:05:16.61M 2015-10-29T01:05:48.001Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.044 34.200 1499.3328 01:05:16.81M 2015-10-29T01:05:48.206Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.044 34.200 1499.3323 01:05:17.03M 2015-10-29T01:05:48.406Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.044 34.200 1499.3319 01:05:17.23M 2015-10-29T01:05:48.611Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.044 34.200 1499.3319 01:05:17.42M 2015-10-29T01:05:48.811Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.043 34.199 1499.3308 01:05:17.62M 2015-10-29T01:05:49.016Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.042 34.199 1499.3302 01:05:17.82M 2015-10-29T01:05:49.221Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.042 34.198 1499.3306 01:05:18.04M 2015-10-29T01:05:49.441Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.041 34.197 1499.3297 01:05:18.24M 2015-10-29T01:05:49.621Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.041 34.197 1499.3298 01:05:18.46M 2015-10-29T01:05:49.832Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.041 34.197 1499.3296 01:05:18.64M 2015-10-29T01:05:50.031Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.041 34.198 1499.3291 01:05:18.83M 2015-10-29T01:05:50.236Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.041 34.198 1499.3296 01:05:19.06M 2015-10-29T01:05:50.436Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.041 34.197 1499.3280 01:05:19.26M 2015-10-29T01:05:50.641Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.040 34.196 1499.3271 01:05:19.45M 2015-10-29T01:05:50.841Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.040 34.196 1499.3274 01:05:19.65M 2015-10-29T01:05:51.046Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.040 34.197 1499.3275 01:05:19.85M 2015-10-29T01:05:51.251Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.040 34.197 1499.3281 01:05:20.07M 2015-10-29T01:05:51.451Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.040 34.197 1499.3279 01:05:20.27M 2015-10-29T01:05:51.656Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.041 34.196 1499.3322 01:05:20.47M 2015-10-29T01:05:51.856Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.041 34.196 1499.3329 01:05:20.67M 2015-10-29T01:05:52.061Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.041 34.196 1499.3333 01:05:20.87M 2015-10-29T01:05:52.266Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.041 34.196 1499.3329 01:05:21.09M 2015-10-29T01:05:52.472Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.041 34.196 1499.3333 01:05:21.29M 2015-10-29T01:05:52.666Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.041 34.195 1499.3339 01:05:21.48M 2015-10-29T01:05:52.871Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.041 34.195 1499.3350 01:05:21.68M 2015-10-29T01:05:53.076Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.040 34.194 1499.3359 01:05:21.88M 2015-10-29T01:05:53.281Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.040 34.194 1499.3359 01:05:22.10M 2015-10-29T01:05:53.481Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.041 34.194 1499.3369 01:05:22.30M 2015-10-29T01:05:53.686Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.041 34.194 1499.3374 01:05:22.50M 2015-10-29T01:05:53.906Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.042 34.195 1499.3374 01:05:22.70M 2015-10-29T01:05:54.091Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.042 34.195 1499.3367 01:05:22.91M 2015-10-29T01:05:54.291Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.042 34.195 1499.3362 01:05:23.11M 2015-10-29T01:05:54.497Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.041 34.195 1499.3363 01:05:23.31M 2015-10-29T01:05:54.696Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.041 34.194 1499.3361 01:05:23.51M 2015-10-29T01:05:54.901Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.041 34.194 1499.3365 01:05:23.71M 2015-10-29T01:05:55.106Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.041 34.194 1499.3374 01:05:23.91M 2015-10-29T01:05:55.306Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.042 34.195 1499.3375 01:05:24.13M 2015-10-29T01:05:55.511Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.041 34.195 1499.3368 01:05:24.33M 2015-10-29T01:05:55.716Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.041 34.195 1499.3351 01:05:24.53M 2015-10-29T01:05:55.921Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.041 34.195 1499.3344 01:05:24.73M 2015-10-29T01:05:56.121Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.041 34.195 1499.3337 01:05:24.93M 2015-10-29T01:05:56.327Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.041 34.196 1499.3329 01:05:25.15M 2015-10-29T01:05:56.527Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.041 34.196 1499.3324 01:05:25.34M 2015-10-29T01:05:56.727Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.041 34.196 1499.3326 01:05:25.54M 2015-10-29T01:05:56.932Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.041 34.195 1499.3331 01:05:25.74M 2015-10-29T01:05:57.137Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.041 34.195 1499.3331 01:05:25.94M 2015-10-29T01:05:57.342Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.041 34.195 1499.3334 01:05:26.16M 2015-10-29T01:05:57.542Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.041 34.195 1499.3331 01:05:26.36M 2015-10-29T01:05:57.747Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.041 34.195 1499.3340 01:05:26.56M 2015-10-29T01:05:57.947Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.041 34.196 1499.3339 01:05:26.76M 2015-10-29T01:05:58.152Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.041 34.195 1499.3333 01:05:26.95M 2015-10-29T01:05:58.372Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.041 34.195 1499.3344 01:05:27.17M 2015-10-29T01:05:58.592Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.041 34.195 1499.3344 01:05:27.39M 2015-10-29T01:05:58.792Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.040 34.194 1499.3348 01:05:27.57M 2015-10-29T01:05:58.962Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.040 34.194 1499.3346 01:05:27.77M 2015-10-29T01:05:59.167Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.040 34.193 1499.3341 01:05:27.97M 2015-10-29T01:05:59.372Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.040 34.194 1499.3357 01:05:28.19M 2015-10-29T01:05:59.572Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.040 34.194 1499.3356 01:05:28.39M 2015-10-29T01:05:59.792Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.040 34.194 1499.3354 01:05:28.59M 2015-10-29T01:05:59.977Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.040 34.194 1499.3357 01:05:28.79M 2015-10-29T01:06:00.182Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.040 34.194 1499.3350 01:05:29.01M 2015-10-29T01:06:00.387Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.039 34.193 1499.3335 01:05:29.20M 2015-10-29T01:06:00.587Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.039 34.193 1499.3328 01:05:29.40M 2015-10-29T01:06:00.792Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.042 34.196 1499.3361 01:05:29.60M 2015-10-29T01:06:00.997Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.043 34.197 1499.3364 01:05:29.80M 2015-10-29T01:06:01.197Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.045 34.199 1499.3387 01:05:30.02M 2015-10-29T01:06:01.397Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.045 34.199 1499.3394 01:05:30.22M 2015-10-29T01:06:01.602Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.045 34.199 1499.3395 01:05:30.42M 2015-10-29T01:06:01.807Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.046 34.200 1499.3395 01:05:30.62M 2015-10-29T01:06:02.007Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.046 34.200 1499.3397 01:05:30.82M 2015-10-29T01:06:02.212Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.046 34.199 1499.3406 01:05:31.03M 2015-10-29T01:06:02.420Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.046 34.200 1499.3401 01:05:31.23M 2015-10-29T01:06:02.617Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.045 34.199 1499.3396 01:05:31.43M 2015-10-29T01:06:02.837Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.045 34.199 1499.3386 01:05:31.63M 2015-10-29T01:06:03.022Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.044 34.198 1499.3380 01:05:31.85M 2015-10-29T01:06:03.227Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.044 34.198 1499.3376 01:05:32.05M 2015-10-29T01:06:03.432Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.043 34.197 1499.3376 01:05:32.25M 2015-10-29T01:06:03.632Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.043 34.197 1499.3383 01:05:32.45M 2015-10-29T01:06:03.837Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.044 34.197 1499.3391 01:05:32.65M 2015-10-29T01:06:04.042Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.044 34.197 1499.3385 01:05:32.84M 2015-10-29T01:06:04.242Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.043 34.197 1499.3389 01:05:33.07M 2015-10-29T01:06:04.447Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.042 34.196 1499.3373 01:05:33.26M 2015-10-29T01:06:04.647Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.041 34.194 1499.3369 01:05:33.46M 2015-10-29T01:06:04.852Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.040 34.193 1499.3358 01:05:33.66M 2015-10-29T01:06:05.057Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.039 34.192 1499.3348 01:05:33.86M 2015-10-29T01:06:05.257Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.039 34.192 1499.3357 01:05:34.08M 2015-10-29T01:06:05.462Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.039 34.191 1499.3353 01:05:34.28M 2015-10-29T01:06:05.662Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.038 34.191 1499.3350 01:05:34.48M 2015-10-29T01:06:05.867Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.038 34.191 1499.3351 01:05:34.68M 2015-10-29T01:06:06.073Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.039 34.191 1499.3350 01:05:34.88M 2015-10-29T01:06:06.272Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.039 34.191 1499.3356 01:05:35.09M 2015-10-29T01:06:06.477Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.039 34.192 1499.3362 01:05:35.29M 2015-10-29T01:06:06.677Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.039 34.192 1499.3373 01:05:35.49M 2015-10-29T01:06:06.882Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.039 34.191 1499.3364 01:05:35.69M 2015-10-29T01:06:07.082Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.038 34.191 1499.3352 01:05:35.89M 2015-10-29T01:06:07.307Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.038 34.191 1499.3358 01:05:36.11M 2015-10-29T01:06:07.492Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.039 34.191 1499.3378 01:05:36.33M 2015-10-29T01:06:07.692Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.040 34.192 1499.3379 01:05:36.51M 2015-10-29T01:06:07.897Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.041 34.193 1499.3381 01:05:36.71M 2015-10-29T01:06:08.097Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.041 34.194 1499.3378 01:05:36.91M 2015-10-29T01:06:08.302Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.041 34.194 1499.3370 01:05:37.12M 2015-10-29T01:06:08.507Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.041 34.195 1499.3365 01:05:37.32M 2015-10-29T01:06:08.712Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.042 34.196 1499.3364 01:05:37.52M 2015-10-29T01:06:08.912Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.041 34.196 1499.3350 01:05:37.72M 2015-10-29T01:06:09.112Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.041 34.195 1499.3341 01:05:37.92M 2015-10-29T01:06:09.317Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.041 34.195 1499.3347 01:05:38.14M 2015-10-29T01:06:09.522Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.042 34.196 1499.3348 01:05:38.34M 2015-10-29T01:06:09.727Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.041 34.196 1499.3340 01:05:38.54M 2015-10-29T01:06:09.927Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.041 34.196 1499.3344 01:05:38.74M 2015-10-29T01:06:10.132Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.042 34.196 1499.3345 01:05:38.94M 2015-10-29T01:06:10.332Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.042 34.197 1499.3340 01:05:39.16M 2015-10-29T01:06:10.537Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.042 34.196 1499.3329 01:05:39.35M 2015-10-29T01:06:10.737Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.041 34.196 1499.3314 01:05:39.55M 2015-10-29T01:06:10.942Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.040 34.195 1499.3312 01:05:39.75M 2015-10-29T01:06:11.147Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.044 34.198 1499.3353 01:05:39.95M 2015-10-29T01:06:11.347Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.044 34.198 1499.3364 01:05:40.17M 2015-10-29T01:06:11.552Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.045 34.199 1499.3383 01:05:40.37M 2015-10-29T01:06:11.767Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.045 34.199 1499.3395 01:05:40.57M 2015-10-29T01:06:11.957Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.045 34.199 1499.3401 01:05:40.78M 2015-10-29T01:06:12.162Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.046 34.199 1499.3416 01:05:40.97M 2015-10-29T01:06:12.362Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.047 34.201 1499.3429 01:05:41.18M 2015-10-29T01:06:12.562Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.048 34.201 1499.3435 01:05:41.38M 2015-10-29T01:06:12.767Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.048 34.201 1499.3436 01:05:41.58M 2015-10-29T01:06:12.972Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.048 34.201 1499.3433 01:05:41.78M 2015-10-29T01:06:13.177Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.047 34.201 1499.3430 01:05:42.00M 2015-10-29T01:06:13.392Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.047 34.200 1499.3431 01:05:42.20M 2015-10-29T01:06:13.582Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.047 34.200 1499.3419 01:05:42.40M 2015-10-29T01:06:13.782Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.046 34.199 1499.3407 01:05:42.60M 2015-10-29T01:06:13.982Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.045 34.199 1499.3390 01:05:42.79M 2015-10-29T01:06:14.192Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.045 34.199 1499.3383 01:05:43.01M 2015-10-29T01:06:14.392Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.045 34.199 1499.3378 01:05:43.21M 2015-10-29T01:06:14.597Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.044 34.199 1499.3363 01:05:43.41M 2015-10-29T01:06:14.802Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.044 34.199 1499.3350 01:05:43.61M 2015-10-29T01:06:14.997Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.044 34.199 1499.3350 01:05:43.81M 2015-10-29T01:06:15.202Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.043 34.198 1499.3344 01:05:44.03M 2015-10-29T01:06:15.407Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.042 34.197 1499.3339 01:05:44.23M 2015-10-29T01:06:15.612Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.042 34.197 1499.3335 01:05:44.43M 2015-10-29T01:06:15.812Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.042 34.196 1499.3333 01:05:44.63M 2015-10-29T01:06:16.017Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.041 34.196 1499.3329 01:05:44.82M 2015-10-29T01:06:16.238Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.041 34.195 1499.3324 01:05:45.05M 2015-10-29T01:06:16.427Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.040 34.195 1499.3326 01:05:45.26M 2015-10-29T01:06:16.627Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.040 34.194 1499.3319 01:05:45.44M 2015-10-29T01:06:16.832Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.040 34.194 1499.3322 01:05:45.64M 2015-10-29T01:06:17.032Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.040 34.194 1499.3320 01:05:45.84M 2015-10-29T01:06:17.238Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.041 34.195 1499.3325 01:05:46.06M 2015-10-29T01:06:17.438Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.041 34.195 1499.3336 01:05:46.26M 2015-10-29T01:06:17.643Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.041 34.194 1499.3342 01:05:46.46M 2015-10-29T01:06:17.843Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.041 34.194 1499.3344 01:05:46.66M 2015-10-29T01:06:18.048Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.041 34.194 1499.3341 01:05:46.86M 2015-10-29T01:06:18.253Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.041 34.195 1499.3344 01:05:47.07M 2015-10-29T01:06:18.458Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.041 34.195 1499.3347 01:05:47.27M 2015-10-29T01:06:18.657Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.041 34.195 1499.3341 01:05:47.47M 2015-10-29T01:06:18.862Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.042 34.196 1499.3333 01:05:47.67M 2015-10-29T01:06:19.062Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.042 34.196 1499.3337 01:05:47.87M 2015-10-29T01:06:19.262Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.042 34.197 1499.3344 01:05:48.09M 2015-10-29T01:06:19.472Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.043 34.198 1499.3352 01:05:48.29M 2015-10-29T01:06:19.673Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.044 34.198 1499.3356 01:05:48.49M 2015-10-29T01:06:19.878Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.044 34.198 1499.3368 01:05:48.69M 2015-10-29T01:06:20.078Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.039 34.194 1499.3319 01:05:48.89M 2015-10-29T01:06:20.283Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.039 34.193 1499.3317 01:05:49.10M 2015-10-29T01:06:20.487Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.038 34.193 1499.3301 01:05:49.30M 2015-10-29T01:06:20.708Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.038 34.192 1499.3296 01:05:49.50M 2015-10-29T01:06:20.893Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.037 34.192 1499.3292 01:05:49.72M 2015-10-29T01:06:21.093Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.037 34.191 1499.3290 01:05:49.90M 2015-10-29T01:06:21.298Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.037 34.192 1499.3286 01:05:50.12M 2015-10-29T01:06:21.503Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.036 34.191 1499.3279 01:05:50.32M 2015-10-29T01:06:21.703Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.037 34.191 1499.3287 01:05:50.52M 2015-10-29T01:06:21.908Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.038 34.192 1499.3303 01:05:50.71M 2015-10-29T01:06:22.108Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.038 34.192 1499.3322 01:05:50.91M 2015-10-29T01:06:22.313Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.039 34.193 1499.3340 01:05:51.13M 2015-10-29T01:06:22.513Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.040 34.193 1499.3351 01:05:51.33M 2015-10-29T01:06:22.718Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.041 34.194 1499.3357 01:05:51.53M 2015-10-29T01:06:22.923Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.041 34.195 1499.3364 01:05:51.73M 2015-10-29T01:06:23.123Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.042 34.195 1499.3383 01:05:51.93M 2015-10-29T01:06:23.328Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.042 34.195 1499.3375 01:05:52.15M 2015-10-29T01:06:23.528Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.041 34.194 1499.3354 01:05:52.35M 2015-10-29T01:06:23.733Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.040 34.193 1499.3353 01:05:52.54M 2015-10-29T01:06:23.938Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.040 34.193 1499.3357 01:05:52.75M 2015-10-29T01:06:24.138Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.040 34.193 1499.3352 01:05:52.94M 2015-10-29T01:06:24.343Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.040 34.193 1499.3357 01:05:53.16M 2015-10-29T01:06:24.543Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.037 34.190 1499.3325 01:05:53.36M 2015-10-29T01:06:24.748Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.037 34.191 1499.3325 01:05:53.56M 2015-10-29T01:06:24.953Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.038 34.191 1499.3333 01:05:53.76M 2015-10-29T01:06:25.173Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.035 34.188 1499.3293 01:05:53.96M 2015-10-29T01:06:25.353Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.039 34.193 1499.3337 01:05:54.19M 2015-10-29T01:06:25.558Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.040 34.193 1499.3340 01:05:54.38M 2015-10-29T01:06:25.763Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.040 34.194 1499.3344 01:05:54.57M 2015-10-29T01:06:25.968Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.049 34.202 1499.3456 01:05:54.78M 2015-10-29T01:06:26.193Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.050 34.203 1499.3459 01:05:55.98M 2015-10-29T01:06:26.373Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.050 34.202 1499.3466 01:05:55.19M 2015-10-29T01:06:26.578Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.050 34.202 1499.3463 01:05:55.39M 2015-10-29T01:06:26.778Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.050 34.202 1499.3464 01:05:55.59M 2015-10-29T01:06:26.983Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.050 34.202 1499.3473 01:05:55.79M 2015-10-29T01:06:27.183Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.050 34.203 1499.3483 01:05:56.01M 2015-10-29T01:06:27.388Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.050 34.202 1499.3480 01:05:56.21M 2015-10-29T01:06:27.593Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.049 34.201 1499.3475 01:05:56.41M 2015-10-29T01:06:27.793Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.048 34.200 1499.3479 01:05:56.61M 2015-10-29T01:06:27.998Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.048 34.199 1499.3459 01:05:56.81M 2015-10-29T01:06:28.203Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.047 34.198 1499.3456 01:05:57.02M 2015-10-29T01:06:28.398Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.046 34.198 1499.3455 01:05:57.22M 2015-10-29T01:06:28.603Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.045 34.197 1499.3446 01:05:57.42M 2015-10-29T01:06:28.808Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.045 34.196 1499.3444 01:05:57.62M 2015-10-29T01:06:29.013Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.044 34.196 1499.3435 01:05:57.82M 2015-10-29T01:06:29.218Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.044 34.196 1499.3428 01:05:58.04M 2015-10-29T01:06:29.418Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.039 34.191 1499.3357 01:05:58.24M 2015-10-29T01:06:29.638Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.039 34.192 1499.3357 01:05:58.44M 2015-10-29T01:06:29.823Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.039 34.192 1499.3356 01:05:58.65M 2015-10-29T01:06:30.028Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.039 34.192 1499.3356 01:05:58.84M 2015-10-29T01:06:30.228Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.038 34.191 1499.3348 01:05:59.05M 2015-10-29T01:06:30.433Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.038 34.192 1499.3330 01:05:59.25M 2015-10-29T01:06:30.633Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.039 34.192 1499.3333 01:05:59.45M 2015-10-29T01:06:30.843Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.038 34.192 1499.3322 01:05:59.65M 2015-10-29T01:06:31.043Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.039 34.192 1499.3333 01:05:59.85M 2015-10-29T01:06:31.243Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.039 34.193 1499.3342 01:06:00.07M 2015-10-29T01:06:31.448Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.040 34.194 1499.3344 01:06:00.26M 2015-10-29T01:06:31.653Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.040 34.194 1499.3350 01:06:00.47M 2015-10-29T01:06:31.853Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.040 34.194 1499.3351 01:06:00.67M 2015-10-29T01:06:32.058Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.041 34.195 1499.3348 01:06:00.87M 2015-10-29T01:06:32.263Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.041 34.195 1499.3353 01:06:01.08M 2015-10-29T01:06:32.463Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.045 34.198 1499.3389 01:06:01.28M 2015-10-29T01:06:32.668Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.045 34.199 1499.3403 01:06:01.48M 2015-10-29T01:06:32.868Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.045 34.199 1499.3397 01:06:01.68M 2015-10-29T01:06:33.075Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.045 34.199 1499.3385 01:06:01.88M 2015-10-29T01:06:33.275Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.046 34.200 1499.3390 01:06:02.10M 2015-10-29T01:06:33.478Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.046 34.200 1499.3391 01:06:02.30M 2015-10-29T01:06:33.678Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.047 34.201 1499.3408 01:06:02.50M 2015-10-29T01:06:33.888Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.048 34.202 1499.3418 01:06:02.69M 2015-10-29T01:06:34.103Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.049 34.203 1499.3419 01:06:02.90M 2015-10-29T01:06:34.288Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.049 34.203 1499.3424 01:06:03.13M 2015-10-29T01:06:34.493Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.050 34.204 1499.3435 01:06:03.31M 2015-10-29T01:06:34.698Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.050 34.204 1499.3435 01:06:03.51M 2015-10-29T01:06:34.898Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.049 34.203 1499.3431 01:06:03.71M 2015-10-29T01:06:35.098Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.049 34.203 1499.3427 01:06:03.91M 2015-10-29T01:06:35.308Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.049 34.203 1499.3417 01:06:04.13M 2015-10-29T01:06:35.512Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.048 34.202 1499.3413 01:06:04.33M 2015-10-29T01:06:35.714Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.048 34.202 1499.3413 01:06:04.53M 2015-10-29T01:06:35.914Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.037 34.191 1499.3301 01:06:04.73M 2015-10-29T01:06:36.118Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.038 34.192 1499.3317 01:06:04.92M 2015-10-29T01:06:36.323Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.038 34.192 1499.3308 01:06:05.14M 2015-10-29T01:06:36.523Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.041 34.195 1499.3336 01:06:05.34M 2015-10-29T01:06:36.728Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.041 34.195 1499.3341 01:06:05.54M 2015-10-29T01:06:36.933Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.042 34.196 1499.3351 01:06:05.74M 2015-10-29T01:06:37.133Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.043 34.197 1499.3372 01:06:05.94M 2015-10-29T01:06:37.338Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.045 34.199 1499.3384 01:06:06.16M 2015-10-29T01:06:37.538Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.046 34.200 1499.3400 01:06:06.36M 2015-10-29T01:06:37.743Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.048 34.202 1499.3411 01:06:06.56M 2015-10-29T01:06:37.948Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.049 34.203 1499.3431 01:06:06.76M 2015-10-29T01:06:38.148Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.049 34.203 1499.3429 01:06:06.96M 2015-10-29T01:06:38.354Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.045 34.199 1499.3380 01:06:07.17M 2015-10-29T01:06:38.568Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.045 34.199 1499.3396 01:06:07.37M 2015-10-29T01:06:38.758Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.044 34.198 1499.3381 01:06:07.59M 2015-10-29T01:06:38.958Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.044 34.198 1499.3367 01:06:07.77M 2015-10-29T01:06:39.163Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.043 34.197 1499.3354 01:06:07.97M 2015-10-29T01:06:39.368Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.043 34.197 1499.3359 01:06:08.19M 2015-10-29T01:06:39.568Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.043 34.198 1499.3364 01:06:08.39M 2015-10-29T01:06:39.773Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.043 34.197 1499.3363 01:06:08.59M 2015-10-29T01:06:39.973Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.044 34.199 1499.3383 01:06:08.78M 2015-10-29T01:06:40.178Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.045 34.199 1499.3402 01:06:09.00M 2015-10-29T01:06:40.383Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.046 34.199 1499.3414 01:06:09.20M 2015-10-29T01:06:40.583Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.046 34.200 1499.3417 01:06:09.40M 2015-10-29T01:06:40.788Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.047 34.200 1499.3418 01:06:09.60M 2015-10-29T01:06:40.988Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.046 34.200 1499.3408 01:06:09.80M 2015-10-29T01:06:41.196Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.047 34.201 1499.3411 01:06:10.02M 2015-10-29T01:06:41.398Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.047 34.201 1499.3400 01:06:10.22M 2015-10-29T01:06:41.603Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.046 34.198 1499.3445 01:06:10.42M 2015-10-29T01:06:41.804Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.046 34.199 1499.3450 01:06:10.62M 2015-10-29T01:06:42.008Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.037 34.190 1499.3346 01:06:10.81M 2015-10-29T01:06:42.208Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.039 34.192 1499.3362 01:06:11.04M 2015-10-29T01:06:42.414Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.039 34.192 1499.3373 01:06:11.23M 2015-10-29T01:06:42.614Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.040 34.192 1499.3383 01:06:11.43M 2015-10-29T01:06:42.819Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.049 34.201 1499.3489 01:06:11.63M 2015-10-29T01:06:43.039Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.049 34.200 1499.3491 01:06:11.83M 2015-10-29T01:06:43.232Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.049 34.200 1499.3491 01:06:12.06M 2015-10-29T01:06:43.429Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.049 34.201 1499.3490 01:06:12.25M 2015-10-29T01:06:43.634Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.050 34.202 1499.3489 01:06:12.45M 2015-10-29T01:06:43.834Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.050 34.202 1499.3495 01:06:12.65M 2015-10-29T01:06:44.034Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.045 34.197 1499.3425 01:06:12.84M 2015-10-29T01:06:44.239Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.044 34.197 1499.3422 01:06:13.06M 2015-10-29T01:06:44.444Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.044 34.197 1499.3408 01:06:13.26M 2015-10-29T01:06:44.644Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.039 34.192 1499.3345 01:06:13.46M 2015-10-29T01:06:44.849Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.042 34.194 1499.3387 01:06:13.66M 2015-10-29T01:06:45.049Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.042 34.195 1499.3390 01:06:13.86M 2015-10-29T01:06:45.254Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.042 34.195 1499.3395 01:06:14.08M 2015-10-29T01:06:45.459Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.042 34.195 1499.3395 01:06:14.28M 2015-10-29T01:06:45.664Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.044 34.196 1499.3422 01:06:14.48M 2015-10-29T01:06:45.869Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.043 34.195 1499.3412 01:06:14.68M 2015-10-29T01:06:46.069Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.046 34.198 1499.3447 01:06:14.88M 2015-10-29T01:06:46.269Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.046 34.198 1499.3442 01:06:15.09M 2015-10-29T01:06:46.475Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.045 34.198 1499.3438 01:06:15.29M 2015-10-29T01:06:46.679Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.046 34.198 1499.3438 01:06:15.49M 2015-10-29T01:06:46.879Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.046 34.198 1499.3435 01:06:15.69M 2015-10-29T01:06:47.084Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.045 34.198 1499.3417 01:06:15.89M 2015-10-29T01:06:47.284Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.045 34.198 1499.3427 01:06:16.11M 2015-10-29T01:06:47.504Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.046 34.198 1499.3434 01:06:16.31M 2015-10-29T01:06:47.689Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.045 34.198 1499.3434 01:06:16.52M 2015-10-29T01:06:47.894Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.045 34.197 1499.3435 01:06:16.70M 2015-10-29T01:06:48.094Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.045 34.197 1499.3438 01:06:16.90M 2015-10-29T01:06:48.299Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.045 34.197 1499.3441 01:06:17.12M 2015-10-29T01:06:48.504Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.045 34.197 1499.3430 01:06:17.32M 2015-10-29T01:06:48.704Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.045 34.197 1499.3428 01:06:17.52M 2015-10-29T01:06:48.909Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.044 34.197 1499.3414 01:06:17.72M 2015-10-29T01:06:49.115Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.043 34.196 1499.3402 01:06:17.92M 2015-10-29T01:06:49.314Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.043 34.196 1499.3405 01:06:18.14M 2015-10-29T01:06:49.519Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.043 34.195 1499.3405 01:06:18.34M 2015-10-29T01:06:49.719Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.045 34.197 1499.3423 01:06:18.54M 2015-10-29T01:06:49.924Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.044 34.197 1499.3411 01:06:18.73M 2015-10-29T01:06:50.129Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.044 34.197 1499.3413 01:06:18.93M 2015-10-29T01:06:50.334Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.044 34.197 1499.3416 01:06:19.15M 2015-10-29T01:06:50.534Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.043 34.196 1499.3390 01:06:19.35M 2015-10-29T01:06:50.739Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.043 34.196 1499.3390 01:06:19.55M 2015-10-29T01:06:50.944Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.044 34.197 1499.3387 01:06:19.75M 2015-10-29T01:06:51.144Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.045 34.199 1499.3385 01:06:19.95M 2015-10-29T01:06:51.344Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.046 34.200 1499.3392 01:06:20.17M 2015-10-29T01:06:51.549Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.047 34.200 1499.3406 01:06:20.37M 2015-10-29T01:06:51.754Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.048 34.201 1499.3423 01:06:20.57M 2015-10-29T01:06:51.974Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.047 34.200 1499.3411 01:06:20.76M 2015-10-29T01:06:52.159Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.047 34.201 1499.3416 01:06:21.00M 2015-10-29T01:06:52.364Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.048 34.202 1499.3414 01:06:21.18M 2015-10-29T01:06:52.564Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.048 34.202 1499.3420 01:06:21.38M 2015-10-29T01:06:52.769Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.048 34.202 1499.3423 01:06:21.58M 2015-10-29T01:06:52.969Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.042 34.196 1499.3358 01:06:21.78M 2015-10-29T01:06:53.169Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.041 34.195 1499.3353 01:06:22.00M 2015-10-29T01:06:53.374Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.041 34.194 1499.3352 01:06:22.20M 2015-10-29T01:06:53.579Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.042 34.195 1499.3370 01:06:22.40M 2015-10-29T01:06:53.784Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.044 34.197 1499.3392 01:06:22.60M 2015-10-29T01:06:53.984Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.044 34.197 1499.3391 01:06:22.79M 2015-10-29T01:06:54.189Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.043 34.196 1499.3391 01:06:23.01M 2015-10-29T01:06:54.396Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.042 34.195 1499.3380 01:06:23.21M 2015-10-29T01:06:54.596Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.041 34.194 1499.3372 01:06:23.41M 2015-10-29T01:06:54.795Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.040 34.193 1499.3365 01:06:23.61M 2015-10-29T01:06:54.999Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.047 34.199 1499.3442 01:06:23.81M 2015-10-29T01:06:55.204Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.048 34.200 1499.3457 01:06:24.03M 2015-10-29T01:06:55.404Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.048 34.200 1499.3466 01:06:24.23M 2015-10-29T01:06:55.609Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.048 34.200 1499.3477 01:06:24.43M 2015-10-29T01:06:55.809Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.049 34.201 1499.3478 01:06:24.63M 2015-10-29T01:06:56.019Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.049 34.201 1499.3478 01:06:24.82M 2015-10-29T01:06:56.219Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.047 34.199 1499.3458 01:06:25.05M 2015-10-29T01:06:56.434Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.048 34.200 1499.3456 01:06:25.24M 2015-10-29T01:06:56.624Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.048 34.200 1499.3463 01:06:25.46M 2015-10-29T01:06:56.829Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.048 34.200 1499.3462 01:06:25.64M 2015-10-29T01:06:57.029Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.047 34.199 1499.3446 01:06:25.84M 2015-10-29T01:06:57.272Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.043 34.196 1499.3405 01:06:26.06M 2015-10-29T01:06:57.472Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.043 34.196 1499.3400 01:06:26.26M 2015-10-29T01:06:57.644Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.048 34.201 1499.3456 01:06:26.46M 2015-10-29T01:06:57.873Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.048 34.201 1499.3464 01:06:26.66M 2015-10-29T01:06:58.044Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.049 34.201 1499.3469 01:06:26.85M 2015-10-29T01:06:58.249Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.050 34.203 1499.3469 01:06:27.07M 2015-10-29T01:06:58.454Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.051 34.203 1499.3478 01:06:27.27M 2015-10-29T01:06:58.654Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.051 34.204 1499.3486 01:06:27.47M 2015-10-29T01:06:58.859Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.052 34.205 1499.3503 01:06:27.67M 2015-10-29T01:06:59.059Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.048 34.200 1499.3458 01:06:27.87M 2015-10-29T01:06:59.264Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.047 34.199 1499.3458 01:06:28.09M 2015-10-29T01:06:59.464Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.047 34.199 1499.3463 01:06:28.29M 2015-10-29T01:06:59.669Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.047 34.199 1499.3461 01:06:28.49M 2015-10-29T01:06:59.874Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.049 34.200 1499.3481 01:06:28.69M 2015-10-29T01:07:00.075Z|I-OCEAN7-304-XXXX| 24.95 12.911 40.046 34.198 1499.3458 01:06:28.89M 2015-10-29T01:07:00.279Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.045 34.197 1499.3444 01:06:29.10M 2015-10-29T01:07:00.484Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.044 34.196 1499.3434 01:06:29.30M 2015-10-29T01:07:00.684Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.044 34.196 1499.3420 01:06:29.50M 2015-10-29T01:07:00.904Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.044 34.196 1499.3416 01:06:29.70M 2015-10-29T01:07:01.094Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.041 34.194 1499.3381 01:06:29.92M 2015-10-29T01:07:01.294Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.046 34.198 1499.3436 01:06:30.12M 2015-10-29T01:07:01.499Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.046 34.199 1499.3436 01:06:30.32M 2015-10-29T01:07:01.699Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.046 34.199 1499.3419 01:06:30.52M 2015-10-29T01:07:01.904Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.046 34.199 1499.3416 01:06:30.71M 2015-10-29T01:07:02.110Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.048 34.201 1499.3440 01:06:30.92M 2015-10-29T01:07:02.309Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.048 34.201 1499.3420 01:06:31.13M 2015-10-29T01:07:02.509Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.047 34.200 1499.3412 01:06:31.33M 2015-10-29T01:07:02.715Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.045 34.199 1499.3392 01:06:31.53M 2015-10-29T01:07:02.919Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.044 34.198 1499.3372 01:06:31.73M 2015-10-29T01:07:03.124Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.043 34.197 1499.3369 01:06:31.93M 2015-10-29T01:07:03.324Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.043 34.196 1499.3375 01:06:32.15M 2015-10-29T01:07:03.529Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.041 34.195 1499.3353 01:06:32.35M 2015-10-29T01:07:03.730Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.041 34.194 1499.3341 01:06:32.55M 2015-10-29T01:07:03.934Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.041 34.194 1499.3351 01:06:32.74M 2015-10-29T01:07:04.140Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.041 34.195 1499.3359 01:06:32.94M 2015-10-29T01:07:04.340Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.042 34.196 1499.3372 01:06:33.16M 2015-10-29T01:07:04.545Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.043 34.196 1499.3381 01:06:33.36M 2015-10-29T01:07:04.749Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.044 34.197 1499.3391 01:06:33.56M 2015-10-29T01:07:04.949Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.046 34.199 1499.3411 01:06:33.76M 2015-10-29T01:07:05.149Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.046 34.200 1499.3407 01:06:33.96M 2015-10-29T01:07:05.370Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.046 34.200 1499.3418 01:06:34.18M 2015-10-29T01:07:05.559Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.046 34.199 1499.3414 01:06:34.39M 2015-10-29T01:07:05.764Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.045 34.198 1499.3411 01:06:34.58M 2015-10-29T01:07:05.964Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.045 34.198 1499.3408 01:06:34.78M 2015-10-29T01:07:06.169Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.045 34.198 1499.3409 01:06:34.97M 2015-10-29T01:07:06.393Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.045 34.198 1499.3409 01:06:35.19M 2015-10-29T01:07:06.575Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.045 34.198 1499.3408 01:06:35.39M 2015-10-29T01:07:06.780Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.040 34.194 1499.3358 01:06:35.59M 2015-10-29T01:07:06.980Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.039 34.193 1499.3342 01:06:35.79M 2015-10-29T01:07:07.185Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.038 34.192 1499.3328 01:06:36.01M 2015-10-29T01:07:07.385Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.037 34.191 1499.3311 01:06:36.21M 2015-10-29T01:07:07.585Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.038 34.192 1499.3329 01:06:36.41M 2015-10-29T01:07:07.798Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.039 34.192 1499.3344 01:06:36.60M 2015-10-29T01:07:07.996Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.037 34.190 1499.3336 01:06:36.81M 2015-10-29T01:07:08.200Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.037 34.192 1499.3278 01:06:37.03M 2015-10-29T01:07:08.400Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.042 34.198 1499.3339 01:06:37.22M 2015-10-29T01:07:08.600Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.043 34.199 1499.3342 01:06:37.42M 2015-10-29T01:07:08.805Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.042 34.198 1499.3323 01:06:37.62M 2015-10-29T01:07:09.010Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.041 34.197 1499.3308 01:06:37.82M 2015-10-29T01:07:09.215Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.040 34.196 1499.3296 01:06:38.04M 2015-10-29T01:07:09.415Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.040 34.196 1499.3289 01:06:38.24M 2015-10-29T01:07:09.620Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.040 34.196 1499.3280 01:06:38.44M 2015-10-29T01:07:09.840Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.040 34.196 1499.3282 01:06:38.63M 2015-10-29T01:07:10.025Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.038 34.193 1499.3265 01:06:38.85M 2015-10-29T01:07:10.225Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.038 34.193 1499.3273 01:06:39.05M 2015-10-29T01:07:10.430Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.039 34.194 1499.3292 01:06:39.25M 2015-10-29T01:07:10.635Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.039 34.194 1499.3303 01:06:39.45M 2015-10-29T01:07:10.835Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.039 34.194 1499.3304 01:06:39.65M 2015-10-29T01:07:11.040Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.038 34.192 1499.3296 01:06:39.85M 2015-10-29T01:07:11.240Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.037 34.191 1499.3289 01:06:40.07M 2015-10-29T01:07:11.445Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.035 34.189 1499.3281 01:06:40.27M 2015-10-29T01:07:11.655Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.042 34.196 1499.3372 01:06:40.47M 2015-10-29T01:07:11.850Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.042 34.196 1499.3373 01:06:40.66M 2015-10-29T01:07:12.055Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.042 34.195 1499.3367 01:06:40.86M 2015-10-29T01:07:12.260Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.044 34.197 1499.3401 01:06:41.08M 2015-10-29T01:07:12.460Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.050 34.202 1499.3463 01:06:41.28M 2015-10-29T01:07:12.665Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.047 34.200 1499.3427 01:06:41.48M 2015-10-29T01:07:12.870Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.046 34.199 1499.3412 01:06:41.68M 2015-10-29T01:07:13.070Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.044 34.197 1499.3401 01:06:41.88M 2015-10-29T01:07:13.270Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.044 34.198 1499.3401 01:06:42.10M 2015-10-29T01:07:13.475Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.044 34.198 1499.3398 01:06:42.30M 2015-10-29T01:07:13.680Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.044 34.197 1499.3397 01:06:42.50M 2015-10-29T01:07:13.880Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.048 34.201 1499.3431 01:06:42.70M 2015-10-29T01:07:14.085Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.048 34.201 1499.3438 01:06:42.89M 2015-10-29T01:07:14.305Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.048 34.201 1499.3445 01:06:43.11M 2015-10-29T01:07:14.490Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.046 34.199 1499.3417 01:06:43.33M 2015-10-29T01:07:14.695Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.046 34.199 1499.3413 01:06:43.51M 2015-10-29T01:07:14.900Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.045 34.198 1499.3418 01:06:43.71M 2015-10-29T01:07:15.100Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.045 34.198 1499.3417 01:06:43.91M 2015-10-29T01:07:15.300Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.045 34.198 1499.3414 01:06:44.13M 2015-10-29T01:07:15.505Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.045 34.198 1499.3408 01:06:44.33M 2015-10-29T01:07:15.710Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.044 34.198 1499.3403 01:06:44.53M 2015-10-29T01:07:15.910Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.044 34.198 1499.3395 01:06:44.73M 2015-10-29T01:07:16.117Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.044 34.198 1499.3392 01:06:44.92M 2015-10-29T01:07:16.315Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.044 34.197 1499.3391 01:06:45.14M 2015-10-29T01:07:16.520Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.044 34.197 1499.3397 01:06:45.34M 2015-10-29T01:07:16.725Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.043 34.196 1499.3396 01:06:45.54M 2015-10-29T01:07:16.925Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.043 34.196 1499.3400 01:06:45.74M 2015-10-29T01:07:17.130Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.045 34.198 1499.3424 01:06:45.94M 2015-10-29T01:07:17.335Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.045 34.197 1499.3418 01:06:46.16M 2015-10-29T01:07:17.535Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.052 34.204 1499.3510 01:06:46.36M 2015-10-29T01:07:17.740Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.052 34.204 1499.3512 01:06:46.55M 2015-10-29T01:07:17.945Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.052 34.205 1499.3512 01:06:46.76M 2015-10-29T01:07:18.145Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.052 34.204 1499.3501 01:06:46.95M 2015-10-29T01:07:18.350Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.051 34.204 1499.3499 01:06:47.17M 2015-10-29T01:07:18.550Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.051 34.203 1499.3496 01:06:47.37M 2015-10-29T01:07:18.770Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.050 34.202 1499.3495 01:06:47.57M 2015-10-29T01:07:18.955Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.049 34.202 1499.3486 01:06:47.79M 2015-10-29T01:07:19.160Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.048 34.201 1499.3472 01:06:47.97M 2015-10-29T01:07:19.365Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.048 34.201 1499.3461 01:06:48.19M 2015-10-29T01:07:19.565Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.048 34.200 1499.3447 01:06:48.39M 2015-10-29T01:07:19.770Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.047 34.200 1499.3434 01:06:48.58M 2015-10-29T01:07:19.975Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.046 34.200 1499.3416 01:06:48.78M 2015-10-29T01:07:20.175Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.045 34.199 1499.3400 01:06:49.00M 2015-10-29T01:07:20.380Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.044 34.198 1499.3385 01:06:49.20M 2015-10-29T01:07:20.580Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.044 34.198 1499.3378 01:06:49.40M 2015-10-29T01:07:20.785Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.044 34.197 1499.3379 01:06:49.60M 2015-10-29T01:07:20.992Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.043 34.197 1499.3370 01:06:49.80M 2015-10-29T01:07:21.190Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.043 34.197 1499.3381 01:06:50.02M 2015-10-29T01:07:21.396Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.044 34.197 1499.3398 01:06:50.22M 2015-10-29T01:07:21.600Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.042 34.195 1499.3372 01:06:50.42M 2015-10-29T01:07:21.800Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.042 34.195 1499.3378 01:06:50.62M 2015-10-29T01:07:22.000Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.042 34.195 1499.3375 01:06:50.81M 2015-10-29T01:07:22.205Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.042 34.195 1499.3375 01:06:51.03M 2015-10-29T01:07:22.410Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.042 34.195 1499.3384 01:06:51.23M 2015-10-29T01:07:22.615Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.042 34.195 1499.3374 01:06:51.43M 2015-10-29T01:07:22.815Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.045 34.198 1499.3408 01:06:51.63M 2015-10-29T01:07:23.020Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.046 34.199 1499.3408 01:06:51.83M 2015-10-29T01:07:23.240Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.046 34.199 1499.3413 01:06:52.05M 2015-10-29T01:07:23.425Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.047 34.200 1499.3433 01:06:52.27M 2015-10-29T01:07:23.630Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.048 34.201 1499.3436 01:06:52.45M 2015-10-29T01:07:23.830Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.048 34.201 1499.3439 01:06:52.65M 2015-10-29T01:07:24.035Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.048 34.202 1499.3440 01:06:52.84M 2015-10-29T01:07:24.235Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.049 34.202 1499.3442 01:06:53.06M 2015-10-29T01:07:24.440Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.048 34.202 1499.3440 01:06:53.26M 2015-10-29T01:07:24.645Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.048 34.202 1499.3428 01:06:53.46M 2015-10-29T01:07:24.845Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.048 34.202 1499.3420 01:06:53.66M 2015-10-29T01:07:25.045Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.047 34.201 1499.3417 01:06:53.86M 2015-10-29T01:07:25.250Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.047 34.201 1499.3416 01:06:54.08M 2015-10-29T01:07:25.456Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.046 34.200 1499.3405 01:06:54.27M 2015-10-29T01:07:25.660Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.045 34.199 1499.3396 01:06:54.47M 2015-10-29T01:07:25.860Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.044 34.198 1499.3394 01:06:54.68M 2015-10-29T01:07:26.065Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.043 34.197 1499.3386 01:06:54.87M 2015-10-29T01:07:26.265Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.040 34.194 1499.3357 01:06:55.09M 2015-10-29T01:07:26.470Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.040 34.194 1499.3363 01:06:55.29M 2015-10-29T01:07:26.676Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.041 34.195 1499.3356 01:06:55.49M 2015-10-29T01:07:26.875Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.043 34.196 1499.3380 01:06:55.69M 2015-10-29T01:07:27.080Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.043 34.196 1499.3381 01:06:55.89M 2015-10-29T01:07:27.280Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.043 34.196 1499.3392 01:06:56.11M 2015-10-29T01:07:27.485Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.043 34.195 1499.3394 01:06:56.31M 2015-10-29T01:07:27.706Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.043 34.196 1499.3400 01:06:56.50M 2015-10-29T01:07:27.890Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.043 34.196 1499.3395 01:06:56.72M 2015-10-29T01:07:28.141Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.043 34.196 1499.3391 01:06:56.90M 2015-10-29T01:07:28.296Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.038 34.191 1499.3335 01:06:57.17M 2015-10-29T01:07:28.500Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.038 34.191 1499.3325 01:06:57.32M 2015-10-29T01:07:28.701Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.037 34.190 1499.3329 01:06:57.52M 2015-10-29T01:07:28.906Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.037 34.190 1499.3331 01:06:57.71M 2015-10-29T01:07:29.106Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.037 34.190 1499.3331 01:06:57.92M 2015-10-29T01:07:29.310Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.037 34.190 1499.3324 01:06:58.13M 2015-10-29T01:07:29.516Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.037 34.190 1499.3315 01:06:58.33M 2015-10-29T01:07:29.721Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.034 34.187 1499.3287 01:06:58.53M 2015-10-29T01:07:29.926Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.034 34.187 1499.3284 01:06:58.73M 2015-10-29T01:07:30.126Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.037 34.190 1499.3319 01:06:58.93M 2015-10-29T01:07:30.326Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.038 34.191 1499.3335 01:06:59.15M 2015-10-29T01:07:30.531Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.039 34.192 1499.3348 01:06:59.35M 2015-10-29T01:07:30.736Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.040 34.193 1499.3369 01:06:59.55M 2015-10-29T01:07:30.936Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.041 34.194 1499.3378 01:06:59.75M 2015-10-29T01:07:31.141Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.042 34.195 1499.3397 01:06:59.95M 2015-10-29T01:07:31.346Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.044 34.196 1499.3409 01:07:00.17M 2015-10-29T01:07:31.546Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.045 34.197 1499.3436 01:07:00.37M 2015-10-29T01:07:31.751Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.045 34.197 1499.3431 01:07:00.57M 2015-10-29T01:07:31.951Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.045 34.197 1499.3423 01:07:00.76M 2015-10-29T01:07:32.171Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.045 34.197 1499.3425 01:07:00.96M 2015-10-29T01:07:32.356Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.045 34.197 1499.3427 01:07:01.20M 2015-10-29T01:07:32.561Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.045 34.197 1499.3428 01:07:01.38M 2015-10-29T01:07:32.766Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.045 34.197 1499.3425 01:07:01.58M 2015-10-29T01:07:32.966Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.048 34.200 1499.3446 01:07:01.78M 2015-10-29T01:07:33.166Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.047 34.200 1499.3433 01:07:02.00M 2015-10-29T01:07:33.371Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.047 34.200 1499.3428 01:07:02.19M 2015-10-29T01:07:33.576Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.047 34.200 1499.3435 01:07:02.39M 2015-10-29T01:07:33.781Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.046 34.200 1499.3417 01:07:02.60M 2015-10-29T01:07:33.981Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.046 34.200 1499.3402 01:07:02.79M 2015-10-29T01:07:34.186Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.045 34.199 1499.3385 01:07:03.01M 2015-10-29T01:07:34.386Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.044 34.199 1499.3374 01:07:03.21M 2015-10-29T01:07:34.591Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.043 34.198 1499.3356 01:07:03.41M 2015-10-29T01:07:34.791Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.042 34.197 1499.3342 01:07:03.61M 2015-10-29T01:07:35.001Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.041 34.196 1499.3329 01:07:03.81M 2015-10-29T01:07:35.201Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.039 34.194 1499.3302 01:07:04.03M 2015-10-29T01:07:35.401Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.038 34.193 1499.3293 01:07:04.23M 2015-10-29T01:07:35.606Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.038 34.194 1499.3295 01:07:04.43M 2015-10-29T01:07:35.811Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.044 34.199 1499.3351 01:07:04.62M 2015-10-29T01:07:36.011Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.044 34.198 1499.3356 01:07:04.83M 2015-10-29T01:07:36.216Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.043 34.198 1499.3351 01:07:05.04M 2015-10-29T01:07:36.421Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.043 34.198 1499.3345 01:07:05.24M 2015-10-29T01:07:36.636Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.042 34.197 1499.3340 01:07:05.44M 2015-10-29T01:07:36.826Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.042 34.196 1499.3333 01:07:05.65M 2015-10-29T01:07:37.026Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.043 34.197 1499.3352 01:07:05.84M 2015-10-29T01:07:37.231Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.044 34.198 1499.3362 01:07:06.06M 2015-10-29T01:07:37.431Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.044 34.198 1499.3375 01:07:06.26M 2015-10-29T01:07:37.672Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.044 34.198 1499.3381 01:07:06.45M 2015-10-29T01:07:37.841Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.045 34.198 1499.3395 01:07:06.65M 2015-10-29T01:07:38.041Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.045 34.198 1499.3397 01:07:06.85M 2015-10-29T01:07:38.246Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.045 34.199 1499.3407 01:07:07.07M 2015-10-29T01:07:38.451Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.046 34.199 1499.3427 01:07:07.27M 2015-10-29T01:07:38.651Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.045 34.198 1499.3418 01:07:07.47M 2015-10-29T01:07:38.856Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.044 34.197 1499.3422 01:07:07.67M 2015-10-29T01:07:39.056Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.044 34.196 1499.3414 01:07:07.87M 2015-10-29T01:07:39.261Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.043 34.195 1499.3411 01:07:08.09M 2015-10-29T01:07:39.466Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.042 34.194 1499.3408 01:07:08.29M 2015-10-29T01:07:39.666Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.041 34.194 1499.3396 01:07:08.49M 2015-10-29T01:07:39.871Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.041 34.193 1499.3398 01:07:08.68M 2015-10-29T01:07:40.071Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.041 34.193 1499.3394 01:07:08.88M 2015-10-29T01:07:40.276Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.041 34.193 1499.3392 01:07:09.10M 2015-10-29T01:07:40.481Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.042 34.194 1499.3407 01:07:09.30M 2015-10-29T01:07:40.686Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.043 34.195 1499.3422 01:07:09.50M 2015-10-29T01:07:40.886Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.044 34.196 1499.3431 01:07:09.70M 2015-10-29T01:07:41.106Z|I-OCEAN7-304-XXXX| 24.95 12.911 40.045 34.197 1499.3451 01:07:09.90M 2015-10-29T01:07:41.291Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.046 34.198 1499.3458 01:07:10.13M 2015-10-29T01:07:41.496Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.046 34.198 1499.3446 01:07:10.32M 2015-10-29T01:07:41.713Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.047 34.199 1499.3439 01:07:10.52M 2015-10-29T01:07:41.901Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.047 34.199 1499.3451 01:07:10.72M 2015-10-29T01:07:42.106Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.047 34.199 1499.3444 01:07:10.91M 2015-10-29T01:07:42.306Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.046 34.199 1499.3441 01:07:11.13M 2015-10-29T01:07:42.511Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.047 34.199 1499.3434 01:07:11.33M 2015-10-29T01:07:42.711Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.046 34.199 1499.3438 01:07:11.53M 2015-10-29T01:07:42.916Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.046 34.198 1499.3430 01:07:11.73M 2015-10-29T01:07:43.121Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.045 34.198 1499.3417 01:07:11.93M 2015-10-29T01:07:43.321Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.046 34.199 1499.3435 01:07:12.15M 2015-10-29T01:07:43.521Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.046 34.199 1499.3419 01:07:12.35M 2015-10-29T01:07:43.726Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.046 34.200 1499.3412 01:07:12.54M 2015-10-29T01:07:43.931Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.045 34.199 1499.3396 01:07:12.74M 2015-10-29T01:07:44.136Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.045 34.199 1499.3401 01:07:12.94M 2015-10-29T01:07:44.336Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.039 34.193 1499.3323 01:07:13.16M 2015-10-29T01:07:44.541Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.038 34.192 1499.3319 01:07:13.36M 2015-10-29T01:07:44.741Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.038 34.192 1499.3318 01:07:13.56M 2015-10-29T01:07:44.941Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.039 34.193 1499.3318 01:07:13.76M 2015-10-29T01:07:45.146Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.048 34.201 1499.3419 01:07:13.96M 2015-10-29T01:07:45.351Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.046 34.200 1499.3403 01:07:14.18M 2015-10-29T01:07:45.571Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.046 34.200 1499.3403 01:07:14.38M 2015-10-29T01:07:45.756Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.046 34.200 1499.3409 01:07:14.59M 2015-10-29T01:07:45.961Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.040 34.194 1499.3335 01:07:14.77M 2015-10-29T01:07:46.166Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.038 34.194 1499.3259 01:07:14.97M 2015-10-29T01:07:46.371Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.038 34.194 1499.3257 01:07:15.19M 2015-10-29T01:07:46.571Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.045 34.201 1499.3351 01:07:15.39M 2015-10-29T01:07:46.776Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.043 34.199 1499.3315 01:07:15.59M 2015-10-29T01:07:46.976Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.045 34.201 1499.3342 01:07:15.79M 2015-10-29T01:07:47.181Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.046 34.202 1499.3362 01:07:16.01M 2015-10-29T01:07:47.381Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.047 34.203 1499.3378 01:07:16.21M 2015-10-29T01:07:47.586Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.048 34.203 1499.3378 01:07:16.40M 2015-10-29T01:07:47.786Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.048 34.203 1499.3381 01:07:16.60M 2015-10-29T01:07:47.991Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.048 34.203 1499.3391 01:07:16.80M 2015-10-29T01:07:48.196Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.047 34.202 1499.3396 01:07:17.02M 2015-10-29T01:07:48.396Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.044 34.198 1499.3376 01:07:17.22M 2015-10-29T01:07:48.601Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.044 34.198 1499.3394 01:07:17.42M 2015-10-29T01:07:48.801Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.044 34.198 1499.3407 01:07:17.62M 2015-10-29T01:07:49.006Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.045 34.198 1499.3419 01:07:17.82M 2015-10-29T01:07:49.211Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.047 34.199 1499.3453 01:07:18.04M 2015-10-29T01:07:49.411Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.047 34.199 1499.3464 01:07:18.24M 2015-10-29T01:07:49.616Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.041 34.194 1499.3403 01:07:18.43M 2015-10-29T01:07:49.816Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.041 34.194 1499.3402 01:07:18.63M 2015-10-29T01:07:50.037Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.042 34.194 1499.3397 01:07:18.83M 2015-10-29T01:07:50.226Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.041 34.194 1499.3392 01:07:19.07M 2015-10-29T01:07:50.431Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.042 34.194 1499.3391 01:07:19.25M 2015-10-29T01:07:50.631Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.039 34.192 1499.3361 01:07:19.45M 2015-10-29T01:07:50.831Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.039 34.192 1499.3358 01:07:19.65M 2015-10-29T01:07:51.072Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.040 34.192 1499.3365 01:07:19.85M 2015-10-29T01:07:51.236Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.045 34.197 1499.3416 01:07:20.07M 2015-10-29T01:07:51.441Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.046 34.199 1499.3429 01:07:20.26M 2015-10-29T01:07:51.642Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.047 34.200 1499.3440 01:07:20.46M 2015-10-29T01:07:51.847Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.048 34.201 1499.3446 01:07:20.66M 2015-10-29T01:07:52.052Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.049 34.202 1499.3450 01:07:20.86M 2015-10-29T01:07:52.252Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.049 34.202 1499.3456 01:07:21.08M 2015-10-29T01:07:52.457Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.051 34.204 1499.3477 01:07:21.28M 2015-10-29T01:07:52.662Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.050 34.203 1499.3469 01:07:21.48M 2015-10-29T01:07:52.867Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.050 34.203 1499.3455 01:07:21.68M 2015-10-29T01:07:53.067Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.050 34.203 1499.3466 01:07:21.88M 2015-10-29T01:07:53.272Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.050 34.203 1499.3467 01:07:22.10M 2015-10-29T01:07:53.687Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.050 34.203 1499.3473 01:07:22.30M 2015-10-29T01:07:53.687Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.051 34.203 1499.3485 01:07:22.58M 2015-10-29T01:07:53.892Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.047 34.199 1499.3457 01:07:22.70M 2015-10-29T01:07:54.092Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.047 34.199 1499.3458 01:07:22.90M 2015-10-29T01:07:54.292Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.046 34.198 1499.3441 01:07:23.12M 2015-10-29T01:07:54.517Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.045 34.198 1499.3435 01:07:23.32M 2015-10-29T01:07:54.702Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.045 34.197 1499.3427 01:07:23.53M 2015-10-29T01:07:54.907Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.045 34.197 1499.3429 01:07:23.72M 2015-10-29T01:07:55.107Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.040 34.192 1499.3369 01:07:23.92M 2015-10-29T01:07:55.307Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.039 34.191 1499.3364 01:07:24.14M 2015-10-29T01:07:55.517Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.038 34.191 1499.3351 01:07:24.33M 2015-10-29T01:07:55.712Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.038 34.190 1499.3346 01:07:24.54M 2015-10-29T01:07:55.917Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.038 34.191 1499.3354 01:07:24.73M 2015-10-29T01:07:56.122Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.039 34.192 1499.3363 01:07:24.93M 2015-10-29T01:07:56.327Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.040 34.193 1499.3368 01:07:25.15M 2015-10-29T01:07:56.527Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.042 34.194 1499.3391 01:07:25.35M 2015-10-29T01:07:56.732Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.043 34.196 1499.3416 01:07:25.55M 2015-10-29T01:07:56.937Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.045 34.198 1499.3425 01:07:25.75M 2015-10-29T01:07:57.137Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.047 34.199 1499.3448 01:07:25.95M 2015-10-29T01:07:57.342Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.047 34.200 1499.3456 01:07:26.17M 2015-10-29T01:07:57.542Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.047 34.200 1499.3452 01:07:26.36M 2015-10-29T01:07:57.747Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.047 34.199 1499.3450 01:07:26.56M 2015-10-29T01:07:57.952Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.047 34.199 1499.3457 01:07:26.76M 2015-10-29T01:07:58.152Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.047 34.199 1499.3461 01:07:26.96M 2015-10-29T01:07:58.357Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.054 34.205 1499.3538 01:07:27.18M 2015-10-29T01:07:58.557Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.051 34.203 1499.3501 01:07:27.38M 2015-10-29T01:07:58.762Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.051 34.203 1499.3495 01:07:27.58M 2015-10-29T01:07:58.982Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.051 34.203 1499.3492 01:07:27.78M 2015-10-29T01:07:59.167Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.051 34.202 1499.3496 01:07:28.01M 2015-10-29T01:07:59.372Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.050 34.202 1499.3490 01:07:28.19M 2015-10-29T01:07:59.572Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.049 34.201 1499.3472 01:07:28.39M 2015-10-29T01:07:59.777Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.047 34.199 1499.3450 01:07:28.59M 2015-10-29T01:07:59.977Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.046 34.198 1499.3438 01:07:28.79M 2015-10-29T01:08:00.182Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.045 34.197 1499.3425 01:07:29.01M 2015-10-29T01:08:00.387Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.044 34.196 1499.3416 01:07:29.21M 2015-10-29T01:08:00.587Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.043 34.196 1499.3400 01:07:29.41M 2015-10-29T01:08:00.787Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.042 34.195 1499.3384 01:07:29.61M 2015-10-29T01:08:00.997Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.049 34.201 1499.3452 01:07:29.80M 2015-10-29T01:08:01.287Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.049 34.202 1499.3462 01:07:30.03M 2015-10-29T01:08:01.422Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.050 34.202 1499.3468 01:07:30.31M 2015-10-29T01:08:01.627Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.050 34.203 1499.3475 01:07:30.45M 2015-10-29T01:08:01.832Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.050 34.203 1499.3484 01:07:30.65M 2015-10-29T01:08:02.032Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.051 34.204 1499.3488 01:07:30.84M 2015-10-29T01:08:02.237Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.048 34.201 1499.3456 01:07:31.06M 2015-10-29T01:08:02.442Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.047 34.200 1499.3436 01:07:31.26M 2015-10-29T01:08:02.642Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.046 34.199 1499.3418 01:07:31.46M 2015-10-29T01:08:02.842Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.046 34.199 1499.3412 01:07:31.66M 2015-10-29T01:08:03.047Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.045 34.199 1499.3409 01:07:31.86M 2015-10-29T01:08:03.252Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.045 34.198 1499.3408 01:07:32.08M 2015-10-29T01:08:03.472Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.045 34.198 1499.3411 01:07:32.28M 2015-10-29T01:08:03.657Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.045 34.198 1499.3409 01:07:32.49M 2015-10-29T01:08:03.862Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.045 34.199 1499.3422 01:07:32.68M 2015-10-29T01:08:04.067Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.046 34.199 1499.3430 01:07:32.88M 2015-10-29T01:08:04.267Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.047 34.200 1499.3444 01:07:33.09M 2015-10-29T01:08:04.467Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.048 34.201 1499.3447 01:07:33.29M 2015-10-29T01:08:04.672Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.049 34.201 1499.3459 01:07:33.49M 2015-10-29T01:08:04.877Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.050 34.202 1499.3478 01:07:33.69M 2015-10-29T01:08:05.082Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.051 34.203 1499.3503 01:07:33.89M 2015-10-29T01:08:05.282Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.050 34.202 1499.3485 01:07:34.11M 2015-10-29T01:08:05.487Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.048 34.200 1499.3473 01:07:34.31M 2015-10-29T01:08:05.692Z|I-OCEAN7-304-XXXX| 24.95 12.911 40.046 34.198 1499.3463 01:07:34.51M 2015-10-29T01:08:05.892Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.046 34.198 1499.3463 01:07:34.71M 2015-10-29T01:08:06.097Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.047 34.198 1499.3472 01:07:34.90M 2015-10-29T01:08:06.297Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.043 34.195 1499.3424 01:07:35.13M 2015-10-29T01:08:06.502Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.043 34.195 1499.3422 01:07:35.32M 2015-10-29T01:08:06.702Z|I-OCEAN7-304-XXXX| 24.95 12.911 40.042 34.194 1499.3414 01:07:35.52M 2015-10-29T01:08:06.902Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.042 34.194 1499.3418 01:07:35.72M 2015-10-29T01:08:07.112Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.042 34.194 1499.3429 01:07:35.92M 2015-10-29T01:08:07.317Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.043 34.194 1499.3436 01:07:36.14M 2015-10-29T01:08:07.517Z|I-OCEAN7-304-XXXX| 24.93 12.912 40.043 34.194 1499.3438 01:07:36.34M 2015-10-29T01:08:07.717Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.043 34.194 1499.3435 01:07:36.54M 2015-10-29T01:08:07.942Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.043 34.194 1499.3425 01:07:36.73M 2015-10-29T01:08:08.127Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.043 34.195 1499.3435 01:07:36.95M 2015-10-29T01:08:08.327Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.043 34.195 1499.3429 01:07:37.15M 2015-10-29T01:08:08.532Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.043 34.195 1499.3424 01:07:37.35M 2015-10-29T01:08:08.737Z|I-OCEAN7-304-XXXX| 24.95 12.911 40.042 34.194 1499.3408 01:07:37.55M 2015-10-29T01:08:08.937Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.047 34.199 1499.3461 01:07:37.75M 2015-10-29T01:08:09.142Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.046 34.198 1499.3441 01:07:37.95M 2015-10-29T01:08:09.337Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.045 34.197 1499.3442 01:07:38.17M 2015-10-29T01:08:09.547Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.044 34.197 1499.3430 01:07:38.36M 2015-10-29T01:08:09.747Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.044 34.196 1499.3417 01:07:38.57M 2015-10-29T01:08:09.952Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.043 34.196 1499.3397 01:07:38.77M 2015-10-29T01:08:10.152Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.043 34.196 1499.3381 01:07:38.96M 2015-10-29T01:08:10.357Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.042 34.196 1499.3361 01:07:39.18M 2015-10-29T01:08:10.562Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.041 34.195 1499.3356 01:07:39.38M 2015-10-29T01:08:10.767Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.042 34.195 1499.3364 01:07:39.58M 2015-10-29T01:08:10.967Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.042 34.196 1499.3364 01:07:39.78M 2015-10-29T01:08:11.167Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.042 34.195 1499.3369 01:07:40.00M 2015-10-29T01:08:11.372Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.042 34.195 1499.3375 01:07:40.20M 2015-10-29T01:08:11.577Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.041 34.195 1499.3376 01:07:40.40M 2015-10-29T01:08:11.777Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.041 34.194 1499.3364 01:07:40.60M 2015-10-29T01:08:11.982Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.040 34.194 1499.3353 01:07:40.80M 2015-10-29T01:08:12.187Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.041 34.195 1499.3365 01:07:41.01M 2015-10-29T01:08:12.407Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.041 34.195 1499.3372 01:07:41.21M 2015-10-29T01:08:12.592Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.042 34.195 1499.3384 01:07:41.43M 2015-10-29T01:08:12.792Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.043 34.196 1499.3394 01:07:41.61M 2015-10-29T01:08:12.998Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.043 34.196 1499.3406 01:07:41.81M 2015-10-29T01:08:13.202Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.044 34.197 1499.3419 01:07:42.03M 2015-10-29T01:08:13.408Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.046 34.198 1499.3434 01:07:42.23M 2015-10-29T01:08:13.608Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.044 34.197 1499.3414 01:07:42.43M 2015-10-29T01:08:13.832Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.044 34.197 1499.3407 01:07:42.63M 2015-10-29T01:08:14.012Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.044 34.197 1499.3398 01:07:42.83M 2015-10-29T01:08:14.217Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.043 34.196 1499.3379 01:07:43.04M 2015-10-29T01:08:14.422Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.035 34.190 1499.3286 01:07:43.24M 2015-10-29T01:08:14.622Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.035 34.189 1499.3284 01:07:43.44M 2015-10-29T01:08:14.827Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.040 34.194 1499.3328 01:07:43.64M 2015-10-29T01:08:15.027Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.041 34.195 1499.3346 01:07:43.84M 2015-10-29T01:08:15.232Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.042 34.196 1499.3361 01:07:44.06M 2015-10-29T01:08:15.433Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.043 34.198 1499.3367 01:07:44.26M 2015-10-29T01:08:15.638Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.045 34.199 1499.3378 01:07:44.46M 2015-10-29T01:08:15.838Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.046 34.200 1499.3378 01:07:44.66M 2015-10-29T01:08:16.043Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.047 34.202 1499.3383 01:07:44.85M 2015-10-29T01:08:16.247Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.047 34.203 1499.3384 01:07:45.07M 2015-10-29T01:08:16.448Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.047 34.203 1499.3383 01:07:45.27M 2015-10-29T01:08:16.648Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.047 34.202 1499.3384 01:07:45.47M 2015-10-29T01:08:16.873Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.047 34.202 1499.3380 01:07:45.67M 2015-10-29T01:08:17.063Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.047 34.202 1499.3394 01:07:45.89M 2015-10-29T01:08:17.263Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.048 34.202 1499.3394 01:07:46.09M 2015-10-29T01:08:17.463Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.043 34.198 1499.3348 01:07:46.29M 2015-10-29T01:08:17.668Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.043 34.198 1499.3351 01:07:46.49M 2015-10-29T01:08:17.873Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.043 34.198 1499.3354 01:07:46.68M 2015-10-29T01:08:18.073Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.042 34.197 1499.3342 01:07:46.89M 2015-10-29T01:08:18.278Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.042 34.197 1499.3341 01:07:47.10M 2015-10-29T01:08:18.478Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.042 34.197 1499.3330 01:07:47.30M 2015-10-29T01:08:18.683Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.042 34.196 1499.3328 01:07:47.50M 2015-10-29T01:08:18.888Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.042 34.196 1499.3336 01:07:47.70M 2015-10-29T01:08:19.093Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.043 34.197 1499.3353 01:07:47.90M 2015-10-29T01:08:19.293Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.043 34.197 1499.3346 01:07:48.12M 2015-10-29T01:08:19.498Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.045 34.200 1499.3367 01:07:48.32M 2015-10-29T01:08:19.698Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.046 34.201 1499.3385 01:07:48.52M 2015-10-29T01:08:19.898Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.047 34.202 1499.3390 01:07:48.71M 2015-10-29T01:08:20.103Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.048 34.203 1499.3403 01:07:48.91M 2015-10-29T01:08:20.308Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.049 34.204 1499.3408 01:07:49.13M 2015-10-29T01:08:20.513Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.050 34.205 1499.3417 01:07:49.33M 2015-10-29T01:08:20.713Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.050 34.205 1499.3417 01:07:49.53M 2015-10-29T01:08:20.913Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.049 34.204 1499.3411 01:07:49.73M 2015-10-29T01:08:21.123Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.049 34.204 1499.3403 01:07:49.93M 2015-10-29T01:08:21.338Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.048 34.202 1499.3394 01:07:50.15M 2015-10-29T01:08:21.528Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.047 34.201 1499.3391 01:07:50.37M 2015-10-29T01:08:21.728Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.046 34.201 1499.3383 01:07:50.55M 2015-10-29T01:08:21.933Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.045 34.200 1499.3381 01:07:50.75M 2015-10-29T01:08:22.133Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.045 34.199 1499.3384 01:07:50.95M 2015-10-29T01:08:22.338Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.044 34.198 1499.3369 01:07:51.16M 2015-10-29T01:08:22.538Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.043 34.197 1499.3361 01:07:51.36M 2015-10-29T01:08:22.743Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.042 34.196 1499.3350 01:07:51.56M 2015-10-29T01:08:22.948Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.041 34.195 1499.3348 01:07:51.76M 2015-10-29T01:08:23.148Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.040 34.194 1499.3346 01:07:51.96M 2015-10-29T01:08:23.353Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.040 34.194 1499.3340 01:07:52.18M 2015-10-29T01:08:23.553Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.039 34.193 1499.3334 01:07:52.38M 2015-10-29T01:08:23.763Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.040 34.194 1499.3341 01:07:52.58M 2015-10-29T01:08:23.958Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.041 34.195 1499.3347 01:07:52.78M 2015-10-29T01:08:24.163Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.042 34.196 1499.3365 01:07:52.97M 2015-10-29T01:08:24.368Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.043 34.197 1499.3384 01:07:53.19M 2015-10-29T01:08:24.573Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.047 34.201 1499.3433 01:07:53.39M 2015-10-29T01:08:24.773Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.047 34.200 1499.3440 01:07:53.59M 2015-10-29T01:08:24.978Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.047 34.200 1499.3436 01:07:53.79M 2015-10-29T01:08:25.193Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.046 34.199 1499.3427 01:07:54.01M 2015-10-29T01:08:25.383Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.045 34.199 1499.3405 01:07:54.21M 2015-10-29T01:08:25.593Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.042 34.196 1499.3370 01:07:54.41M 2015-10-29T01:08:25.808Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.041 34.195 1499.3350 01:07:54.61M 2015-10-29T01:08:25.993Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.043 34.197 1499.3356 01:07:54.82M 2015-10-29T01:08:26.193Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.043 34.198 1499.3348 01:07:55.02M 2015-10-29T01:08:26.398Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.049 34.203 1499.3419 01:07:55.22M 2015-10-29T01:08:26.633Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.050 34.204 1499.3441 01:07:55.42M 2015-10-29T01:08:26.803Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.050 34.204 1499.3447 01:07:55.62M 2015-10-29T01:08:27.008Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.050 34.205 1499.3440 01:07:55.82M 2015-10-29T01:08:27.213Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.050 34.204 1499.3418 01:07:56.04M 2015-10-29T01:08:27.413Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.049 34.204 1499.3409 01:07:56.24M 2015-10-29T01:08:27.613Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.048 34.203 1499.3383 01:07:56.44M 2015-10-29T01:08:27.818Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.047 34.203 1499.3362 01:07:56.63M 2015-10-29T01:08:28.032Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.046 34.202 1499.3339 01:07:56.83M 2015-10-29T01:08:28.223Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.045 34.201 1499.3328 01:07:57.05M 2015-10-29T01:08:28.428Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.044 34.200 1499.3325 01:07:57.25M 2015-10-29T01:08:28.628Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.038 34.194 1499.3264 01:07:57.45M 2015-10-29T01:08:28.833Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.038 34.194 1499.3267 01:07:57.65M 2015-10-29T01:08:29.038Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.038 34.194 1499.3267 01:07:57.85M 2015-10-29T01:08:29.243Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.038 34.194 1499.3276 01:07:58.07M 2015-10-29T01:08:29.443Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.039 34.195 1499.3274 01:07:58.27M 2015-10-29T01:08:29.648Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.040 34.196 1499.3290 01:07:58.47M 2015-10-29T01:08:29.848Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.040 34.195 1499.3290 01:07:58.67M 2015-10-29T01:08:30.053Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.040 34.195 1499.3291 01:07:58.86M 2015-10-29T01:08:30.273Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.040 34.196 1499.3304 01:07:59.08M 2015-10-29T01:08:30.458Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.041 34.196 1499.3315 01:07:59.30M 2015-10-29T01:08:30.663Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.041 34.196 1499.3325 01:07:59.48M 2015-10-29T01:08:30.868Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.042 34.196 1499.3337 01:07:59.68M 2015-10-29T01:08:31.068Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.042 34.198 1499.3306 01:07:59.88M 2015-10-29T01:08:31.268Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.042 34.199 1499.3311 01:08:00.10M 2015-10-29T01:08:31.473Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.043 34.199 1499.3317 01:08:00.30M 2015-10-29T01:08:31.673Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.041 34.197 1499.3284 01:08:00.50M 2015-10-29T01:08:31.878Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.044 34.200 1499.3324 01:08:00.69M 2015-10-29T01:08:32.083Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.045 34.202 1499.3326 01:08:00.90M 2015-10-29T01:08:32.283Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.046 34.203 1499.3339 01:08:01.11M 2015-10-29T01:08:32.512Z|I-OCEAN7-304-XXXX| 24.91 12.905 40.047 34.204 1499.3345 01:08:01.31M 2015-10-29T01:08:32.693Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.048 34.205 1499.3373 01:08:01.51M 2015-10-29T01:08:32.893Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.050 34.206 1499.3398 01:08:01.71M 2015-10-29T01:08:33.098Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.051 34.207 1499.3422 01:08:01.91M 2015-10-29T01:08:33.298Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.049 34.204 1499.3403 01:08:02.13M 2015-10-29T01:08:33.503Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.049 34.203 1499.3407 01:08:02.33M 2015-10-29T01:08:33.708Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.047 34.202 1499.3400 01:08:02.53M 2015-10-29T01:08:33.914Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.046 34.201 1499.3386 01:08:02.73M 2015-10-29T01:08:34.114Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.043 34.197 1499.3364 01:08:02.93M 2015-10-29T01:08:34.322Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.042 34.197 1499.3358 01:08:03.14M 2015-10-29T01:08:34.523Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.042 34.196 1499.3356 01:08:03.34M 2015-10-29T01:08:34.738Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.044 34.198 1499.3386 01:08:03.54M 2015-10-29T01:08:34.923Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.044 34.198 1499.3385 01:08:03.76M 2015-10-29T01:08:35.128Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.044 34.198 1499.3385 01:08:03.94M 2015-10-29T01:08:35.328Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.044 34.198 1499.3392 01:08:04.16M 2015-10-29T01:08:35.533Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.044 34.197 1499.3391 01:08:04.36M 2015-10-29T01:08:35.738Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.043 34.197 1499.3381 01:08:04.56M 2015-10-29T01:08:35.938Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.047 34.201 1499.3417 01:08:04.76M 2015-10-29T01:08:36.143Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.046 34.200 1499.3412 01:08:04.95M 2015-10-29T01:08:36.343Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.046 34.200 1499.3412 01:08:05.17M 2015-10-29T01:08:36.548Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.046 34.200 1499.3406 01:08:05.37M 2015-10-29T01:08:36.748Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.046 34.200 1499.3413 01:08:05.57M 2015-10-29T01:08:36.959Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.047 34.200 1499.3424 01:08:05.77M 2015-10-29T01:08:37.159Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.042 34.196 1499.3367 01:08:05.97M 2015-10-29T01:08:37.363Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.042 34.196 1499.3363 01:08:06.19M 2015-10-29T01:08:37.563Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.041 34.195 1499.3353 01:08:06.39M 2015-10-29T01:08:37.768Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.042 34.196 1499.3352 01:08:06.58M 2015-10-29T01:08:37.969Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.041 34.195 1499.3345 01:08:06.78M 2015-10-29T01:08:38.174Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.046 34.200 1499.3400 01:08:07.00M 2015-10-29T01:08:38.374Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.047 34.201 1499.3401 01:08:07.20M 2015-10-29T01:08:38.579Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.047 34.201 1499.3403 01:08:07.40M 2015-10-29T01:08:38.784Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.047 34.201 1499.3413 01:08:07.60M 2015-10-29T01:08:38.984Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.047 34.201 1499.3409 01:08:07.80M 2015-10-29T01:08:39.204Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.046 34.200 1499.3406 01:08:08.02M 2015-10-29T01:08:39.395Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.046 34.200 1499.3406 01:08:08.23M 2015-10-29T01:08:39.595Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.047 34.201 1499.3412 01:08:08.42M 2015-10-29T01:08:39.799Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.039 34.194 1499.3324 01:08:08.62M 2015-10-29T01:08:39.999Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.038 34.193 1499.3307 01:08:08.82M 2015-10-29T01:08:40.203Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.037 34.192 1499.3292 01:08:09.03M 2015-10-29T01:08:40.409Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.036 34.191 1499.3273 01:08:09.23M 2015-10-29T01:08:40.609Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.034 34.190 1499.3251 01:08:09.43M 2015-10-29T01:08:40.814Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.035 34.190 1499.3257 01:08:09.63M 2015-10-29T01:08:41.014Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.035 34.191 1499.3263 01:08:09.83M 2015-10-29T01:08:41.219Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.033 34.188 1499.3239 01:08:10.05M 2015-10-29T01:08:41.424Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.032 34.187 1499.3229 01:08:10.25M 2015-10-29T01:08:41.624Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.031 34.187 1499.3218 01:08:10.45M 2015-10-29T01:08:41.829Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.031 34.186 1499.3208 01:08:10.65M 2015-10-29T01:08:42.029Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.030 34.186 1499.3199 01:08:10.84M 2015-10-29T01:08:42.234Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.030 34.186 1499.3195 01:08:11.06M 2015-10-29T01:08:42.439Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.036 34.191 1499.3260 01:08:11.26M 2015-10-29T01:08:42.639Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.036 34.191 1499.3280 01:08:11.46M 2015-10-29T01:08:42.844Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.037 34.192 1499.3296 01:08:11.66M 2015-10-29T01:08:43.044Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.038 34.193 1499.3307 01:08:11.86M 2015-10-29T01:08:43.249Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.038 34.193 1499.3315 01:08:12.08M 2015-10-29T01:08:43.454Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.039 34.193 1499.3334 01:08:12.28M 2015-10-29T01:08:43.675Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.041 34.195 1499.3350 01:08:12.48M 2015-10-29T01:08:43.859Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.042 34.196 1499.3374 01:08:12.69M 2015-10-29T01:08:44.064Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.043 34.196 1499.3380 01:08:12.88M 2015-10-29T01:08:44.264Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.043 34.196 1499.3379 01:08:13.09M 2015-10-29T01:08:44.469Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.043 34.196 1499.3379 01:08:13.29M 2015-10-29T01:08:44.675Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.043 34.197 1499.3391 01:08:13.49M 2015-10-29T01:08:44.875Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.044 34.198 1499.3409 01:08:13.69M 2015-10-29T01:08:45.075Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.045 34.197 1499.3424 01:08:13.89M 2015-10-29T01:08:45.279Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.045 34.197 1499.3433 01:08:14.10M 2015-10-29T01:08:45.484Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.046 34.198 1499.3433 01:08:14.30M 2015-10-29T01:08:45.689Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.046 34.198 1499.3430 01:08:14.50M 2015-10-29T01:08:45.889Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.047 34.200 1499.3452 01:08:14.70M 2015-10-29T01:08:46.094Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.048 34.200 1499.3466 01:08:14.90M 2015-10-29T01:08:46.294Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.046 34.199 1499.3451 01:08:15.12M 2015-10-29T01:08:46.513Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.045 34.198 1499.3433 01:08:15.32M 2015-10-29T01:08:46.704Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.045 34.197 1499.3439 01:08:15.52M 2015-10-29T01:08:46.904Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.044 34.196 1499.3417 01:08:15.72M 2015-10-29T01:08:47.109Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.045 34.198 1499.3431 01:08:15.92M 2015-10-29T01:08:47.312Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.044 34.197 1499.3418 01:08:16.14M 2015-10-29T01:08:47.552Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.044 34.196 1499.3412 01:08:16.34M 2015-10-29T01:08:47.714Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.043 34.196 1499.3403 01:08:16.54M 2015-10-29T01:08:47.919Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.042 34.195 1499.3394 01:08:16.73M 2015-10-29T01:08:48.139Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.042 34.195 1499.3376 01:08:16.93M 2015-10-29T01:08:48.324Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.042 34.196 1499.3381 01:08:17.17M 2015-10-29T01:08:48.529Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.043 34.196 1499.3385 01:08:17.35M 2015-10-29T01:08:48.734Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.044 34.197 1499.3392 01:08:17.55M 2015-10-29T01:08:48.953Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.044 34.197 1499.3392 01:08:17.75M 2015-10-29T01:08:49.139Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.047 34.200 1499.3436 01:08:17.95M 2015-10-29T01:08:49.339Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.045 34.199 1499.3414 01:08:18.17M 2015-10-29T01:08:49.544Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.045 34.198 1499.3403 01:08:18.37M 2015-10-29T01:08:49.795Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.044 34.198 1499.3394 01:08:18.56M 2015-10-29T01:08:49.949Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.049 34.203 1499.3455 01:08:18.81M 2015-10-29T01:08:50.149Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.050 34.204 1499.3464 01:08:18.96M 2015-10-29T01:08:50.355Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.051 34.205 1499.3468 01:08:19.18M 2015-10-29T01:08:50.559Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.052 34.205 1499.3478 01:08:19.38M 2015-10-29T01:08:50.759Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.053 34.206 1499.3489 01:08:19.58M 2015-10-29T01:08:50.964Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.054 34.207 1499.3499 01:08:19.78M 2015-10-29T01:08:51.193Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.048 34.202 1499.3428 01:08:20.00M 2015-10-29T01:08:51.374Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.046 34.200 1499.3408 01:08:20.20M 2015-10-29T01:08:51.579Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.045 34.199 1499.3395 01:08:20.40M 2015-10-29T01:08:51.779Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.045 34.199 1499.3384 01:08:20.60M 2015-10-29T01:08:51.993Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.040 34.195 1499.3323 01:08:20.80M 2015-10-29T01:08:52.184Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.046 34.200 1499.3386 01:08:21.01M 2015-10-29T01:08:52.389Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.046 34.201 1499.3390 01:08:21.21M 2015-10-29T01:08:52.604Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.044 34.199 1499.3359 01:08:21.41M 2015-10-29T01:08:52.796Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.043 34.198 1499.3345 01:08:21.63M 2015-10-29T01:08:52.995Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.042 34.197 1499.3342 01:08:21.81M 2015-10-29T01:08:53.199Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.041 34.196 1499.3341 01:08:22.03M 2015-10-29T01:08:53.399Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.041 34.195 1499.3337 01:08:22.23M 2015-10-29T01:08:53.604Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.039 34.194 1499.3325 01:08:22.43M 2015-10-29T01:08:53.804Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.038 34.193 1499.3308 01:08:22.63M 2015-10-29T01:08:54.009Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.038 34.192 1499.3300 01:08:22.82M 2015-10-29T01:08:54.214Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.038 34.193 1499.3302 01:08:23.04M 2015-10-29T01:08:54.419Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.038 34.193 1499.3308 01:08:23.24M 2015-10-29T01:08:54.619Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.038 34.193 1499.3304 01:08:23.44M 2015-10-29T01:08:54.824Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.043 34.197 1499.3362 01:08:23.64M 2015-10-29T01:08:55.024Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.043 34.197 1499.3381 01:08:23.84M 2015-10-29T01:08:55.229Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.044 34.198 1499.3395 01:08:24.06M 2015-10-29T01:08:55.434Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.044 34.198 1499.3391 01:08:24.26M 2015-10-29T01:08:55.634Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.044 34.198 1499.3385 01:08:24.46M 2015-10-29T01:08:55.839Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.044 34.198 1499.3387 01:08:24.65M 2015-10-29T01:08:56.039Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.044 34.198 1499.3387 01:08:24.85M 2015-10-29T01:08:56.244Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.045 34.199 1499.3397 01:08:25.07M 2015-10-29T01:08:56.449Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.045 34.199 1499.3392 01:08:25.27M 2015-10-29T01:08:56.649Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.046 34.200 1499.3394 01:08:25.47M 2015-10-29T01:08:56.854Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.047 34.201 1499.3397 01:08:25.67M 2015-10-29T01:08:57.075Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.048 34.202 1499.3408 01:08:25.87M 2015-10-29T01:08:57.259Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.041 34.196 1499.3323 01:08:26.11M 2015-10-29T01:08:57.464Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.041 34.196 1499.3314 01:08:26.28M 2015-10-29T01:08:57.664Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.040 34.195 1499.3315 01:08:26.49M 2015-10-29T01:08:57.869Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.039 34.194 1499.3298 01:08:26.68M 2015-10-29T01:08:58.069Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.039 34.194 1499.3290 01:08:26.88M 2015-10-29T01:08:58.275Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.038 34.194 1499.3282 01:08:27.10M 2015-10-29T01:08:58.475Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.037 34.193 1499.3274 01:08:27.30M 2015-10-29T01:08:58.680Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.037 34.193 1499.3260 01:08:27.50M 2015-10-29T01:08:58.884Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.038 34.194 1499.3268 01:08:27.70M 2015-10-29T01:08:59.084Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.038 34.194 1499.3278 01:08:27.90M 2015-10-29T01:08:59.289Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.039 34.195 1499.3281 01:08:28.12M 2015-10-29T01:08:59.494Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.045 34.201 1499.3362 01:08:28.32M 2015-10-29T01:08:59.694Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.046 34.201 1499.3370 01:08:28.52M 2015-10-29T01:08:59.899Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.046 34.201 1499.3380 01:08:28.71M 2015-10-29T01:09:00.099Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.045 34.200 1499.3384 01:08:28.91M 2015-10-29T01:09:00.304Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.048 34.203 1499.3413 01:08:29.13M 2015-10-29T01:09:00.504Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.048 34.202 1499.3402 01:08:29.33M 2015-10-29T01:09:00.709Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.048 34.202 1499.3395 01:08:29.53M 2015-10-29T01:09:00.914Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.047 34.202 1499.3391 01:08:29.73M 2015-10-29T01:09:01.115Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.047 34.202 1499.3390 01:08:29.93M 2015-10-29T01:09:01.319Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.043 34.198 1499.3337 01:08:30.15M 2015-10-29T01:09:01.540Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.044 34.200 1499.3350 01:08:30.35M 2015-10-29T01:09:01.724Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.045 34.201 1499.3367 01:08:30.56M 2015-10-29T01:09:01.929Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.045 34.200 1499.3361 01:08:30.75M 2015-10-29T01:09:02.134Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.045 34.199 1499.3365 01:08:30.94M 2015-10-29T01:09:02.334Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.044 34.199 1499.3373 01:08:31.16M 2015-10-29T01:09:02.540Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.044 34.198 1499.3384 01:08:31.36M 2015-10-29T01:09:02.740Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.044 34.198 1499.3383 01:08:31.56M 2015-10-29T01:09:02.945Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.043 34.198 1499.3376 01:08:31.76M 2015-10-29T01:09:03.145Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.048 34.202 1499.3436 01:08:31.96M 2015-10-29T01:09:03.350Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.049 34.203 1499.3440 01:08:32.18M 2015-10-29T01:09:03.555Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.055 34.209 1499.3517 01:08:32.38M 2015-10-29T01:09:03.755Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.052 34.206 1499.3481 01:08:32.58M 2015-10-29T01:09:03.960Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.051 34.205 1499.3472 01:08:32.77M 2015-10-29T01:09:04.160Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.050 34.203 1499.3453 01:08:32.97M 2015-10-29T01:09:04.365Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.049 34.202 1499.3445 01:08:33.19M 2015-10-29T01:09:04.570Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.048 34.201 1499.3425 01:08:33.39M 2015-10-29T01:09:04.770Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.047 34.201 1499.3417 01:08:33.59M 2015-10-29T01:09:04.975Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.046 34.201 1499.3401 01:08:33.79M 2015-10-29T01:09:05.180Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.045 34.200 1499.3378 01:08:34.01M 2015-10-29T01:09:05.380Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.045 34.200 1499.3370 01:08:34.21M 2015-10-29T01:09:05.580Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.045 34.200 1499.3375 01:08:34.40M 2015-10-29T01:09:05.785Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.045 34.200 1499.3380 01:08:34.60M 2015-10-29T01:09:06.010Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.045 34.200 1499.3376 01:08:34.80M 2015-10-29T01:09:06.190Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.045 34.200 1499.3376 01:08:35.04M 2015-10-29T01:09:06.396Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.045 34.199 1499.3379 01:08:35.22M 2015-10-29T01:09:06.600Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.046 34.200 1499.3389 01:08:35.42M 2015-10-29T01:09:06.800Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.044 34.199 1499.3381 01:08:35.62M 2015-10-29T01:09:07.005Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.044 34.199 1499.3381 01:08:35.82M 2015-10-29T01:09:07.233Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.044 34.198 1499.3378 01:08:36.04M 2015-10-29T01:09:07.410Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.044 34.198 1499.3376 01:08:36.24M 2015-10-29T01:09:07.615Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.045 34.199 1499.3384 01:08:36.44M 2015-10-29T01:09:07.815Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.045 34.200 1499.3386 01:08:36.64M 2015-10-29T01:09:08.020Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.045 34.200 1499.3387 01:08:36.83M 2015-10-29T01:09:08.225Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.052 34.205 1499.3466 01:08:37.05M 2015-10-29T01:09:08.425Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.050 34.203 1499.3446 01:08:37.25M 2015-10-29T01:09:08.630Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.050 34.204 1499.3445 01:08:37.45M 2015-10-29T01:09:08.830Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.051 34.205 1499.3458 01:08:37.65M 2015-10-29T01:09:09.035Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.050 34.203 1499.3444 01:08:37.85M 2015-10-29T01:09:09.240Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.049 34.203 1499.3436 01:08:38.07M 2015-10-29T01:09:09.472Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.049 34.203 1499.3429 01:08:38.27M 2015-10-29T01:09:09.640Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.048 34.202 1499.3425 01:08:38.46M 2015-10-29T01:09:09.873Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.047 34.202 1499.3413 01:08:38.66M 2015-10-29T01:09:10.050Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.047 34.201 1499.3412 01:08:38.86M 2015-10-29T01:09:10.255Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.046 34.201 1499.3403 01:08:39.08M 2015-10-29T01:09:10.470Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.045 34.199 1499.3389 01:08:39.28M 2015-10-29T01:09:10.660Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.046 34.200 1499.3392 01:08:39.50M 2015-10-29T01:09:10.860Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.046 34.200 1499.3406 01:08:39.68M 2015-10-29T01:09:11.065Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.046 34.200 1499.3406 01:08:39.88M 2015-10-29T01:09:11.270Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.043 34.197 1499.3367 01:08:40.10M 2015-10-29T01:09:11.470Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.043 34.197 1499.3368 01:08:40.30M 2015-10-29T01:09:11.670Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.043 34.197 1499.3376 01:08:40.49M 2015-10-29T01:09:11.880Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.037 34.192 1499.3307 01:08:40.69M 2015-10-29T01:09:12.080Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.037 34.191 1499.3303 01:08:40.89M 2015-10-29T01:09:12.285Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.040 34.194 1499.3340 01:08:41.11M 2015-10-29T01:09:12.485Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.051 34.205 1499.3474 01:08:41.31M 2015-10-29T01:09:12.690Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.052 34.206 1499.3477 01:08:41.51M 2015-10-29T01:09:12.890Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.052 34.206 1499.3480 01:08:41.71M 2015-10-29T01:09:13.095Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.053 34.206 1499.3491 01:08:41.91M 2015-10-29T01:09:13.300Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.053 34.206 1499.3491 01:08:42.13M 2015-10-29T01:09:13.500Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.053 34.207 1499.3502 01:08:42.32M 2015-10-29T01:09:13.705Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.053 34.206 1499.3505 01:08:42.52M 2015-10-29T01:09:13.910Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.054 34.207 1499.3512 01:08:42.72M 2015-10-29T01:09:14.110Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.053 34.206 1499.3518 01:08:42.92M 2015-10-29T01:09:14.315Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.054 34.207 1499.3513 01:08:43.14M 2015-10-29T01:09:14.515Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.048 34.201 1499.3438 01:08:43.34M 2015-10-29T01:09:14.753Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.047 34.201 1499.3431 01:08:43.54M 2015-10-29T01:09:14.940Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.047 34.201 1499.3418 01:08:43.74M 2015-10-29T01:09:15.170Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.047 34.201 1499.3408 01:08:43.95M 2015-10-29T01:09:15.330Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.046 34.201 1499.3402 01:08:44.20M 2015-10-29T01:09:15.530Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.046 34.200 1499.3390 01:08:44.36M 2015-10-29T01:09:15.735Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.045 34.199 1499.3380 01:08:44.56M 2015-10-29T01:09:15.935Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.043 34.198 1499.3365 01:08:44.75M 2015-10-29T01:09:16.140Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.046 34.200 1499.3391 01:08:44.95M 2015-10-29T01:09:16.345Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.046 34.201 1499.3397 01:08:45.17M 2015-10-29T01:09:16.545Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.046 34.201 1499.3391 01:08:45.37M 2015-10-29T01:09:16.745Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.046 34.200 1499.3380 01:08:45.57M 2015-10-29T01:09:16.950Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.046 34.201 1499.3379 01:08:45.77M 2015-10-29T01:09:17.155Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.047 34.202 1499.3379 01:08:45.96M 2015-10-29T01:09:17.360Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.047 34.203 1499.3384 01:08:46.19M 2015-10-29T01:09:17.560Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.048 34.203 1499.3383 01:08:46.39M 2015-10-29T01:09:17.765Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.047 34.203 1499.3376 01:08:46.58M 2015-10-29T01:09:17.970Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.047 34.202 1499.3373 01:08:46.78M 2015-10-29T01:09:18.170Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.046 34.201 1499.3367 01:08:47.00M 2015-10-29T01:09:18.375Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.046 34.201 1499.3369 01:08:47.20M 2015-10-29T01:09:18.580Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.046 34.201 1499.3369 01:08:47.40M 2015-10-29T01:09:18.780Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.046 34.201 1499.3370 01:08:47.60M 2015-10-29T01:09:18.980Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.046 34.201 1499.3367 01:08:47.80M 2015-10-29T01:09:19.185Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.045 34.201 1499.3356 01:08:48.02M 2015-10-29T01:09:19.405Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.045 34.200 1499.3356 01:08:48.22M 2015-10-29T01:09:19.590Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.045 34.201 1499.3361 01:08:48.43M 2015-10-29T01:09:19.796Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.046 34.201 1499.3368 01:08:48.61M 2015-10-29T01:09:20.000Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.046 34.202 1499.3375 01:08:48.81M 2015-10-29T01:09:20.200Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.045 34.201 1499.3370 01:08:49.03M 2015-10-29T01:09:20.405Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.045 34.200 1499.3368 01:08:49.23M 2015-10-29T01:09:20.605Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.044 34.199 1499.3367 01:08:49.43M 2015-10-29T01:09:20.810Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.048 34.203 1499.3412 01:08:49.63M 2015-10-29T01:09:21.015Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.048 34.202 1499.3414 01:08:49.83M 2015-10-29T01:09:21.215Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.049 34.203 1499.3427 01:08:50.05M 2015-10-29T01:09:21.420Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.048 34.203 1499.3433 01:08:50.24M 2015-10-29T01:09:21.620Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.048 34.202 1499.3429 01:08:50.45M 2015-10-29T01:09:21.825Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.051 34.204 1499.3463 01:08:50.64M 2015-10-29T01:09:22.033Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.051 34.204 1499.3473 01:08:50.84M 2015-10-29T01:09:22.230Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.051 34.204 1499.3469 01:08:51.06M 2015-10-29T01:09:22.435Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.050 34.203 1499.3467 01:08:51.26M 2015-10-29T01:09:22.635Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.050 34.204 1499.3466 01:08:51.46M 2015-10-29T01:09:22.841Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.050 34.204 1499.3481 01:08:51.66M 2015-10-29T01:09:23.046Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.044 34.197 1499.3407 01:08:51.86M 2015-10-29T01:09:23.246Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.043 34.197 1499.3356 01:08:52.08M 2015-10-29T01:09:23.451Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.041 34.197 1499.3335 01:08:52.28M 2015-10-29T01:09:23.655Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.041 34.196 1499.3326 01:08:52.48M 2015-10-29T01:09:23.870Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.040 34.195 1499.3326 01:08:52.67M 2015-10-29T01:09:24.061Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.039 34.195 1499.3323 01:08:52.89M 2015-10-29T01:09:24.261Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.037 34.192 1499.3289 01:08:53.09M 2015-10-29T01:09:24.466Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.037 34.193 1499.3287 01:08:53.29M 2015-10-29T01:09:24.666Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.038 34.194 1499.3293 01:08:53.49M 2015-10-29T01:09:24.870Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.039 34.195 1499.3309 01:08:53.69M 2015-10-29T01:09:25.075Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.042 34.198 1499.3341 01:08:53.89M 2015-10-29T01:09:25.326Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.042 34.198 1499.3339 01:08:54.11M 2015-10-29T01:09:25.481Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.044 34.199 1499.3363 01:08:54.35M 2015-10-29T01:09:25.686Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.044 34.199 1499.3358 01:08:54.50M 2015-10-29T01:09:25.886Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.044 34.199 1499.3353 01:08:54.70M 2015-10-29T01:09:26.091Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.045 34.200 1499.3358 01:08:54.90M 2015-10-29T01:09:26.291Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.044 34.200 1499.3357 01:08:55.12M 2015-10-29T01:09:26.496Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.045 34.200 1499.3358 01:08:55.32M 2015-10-29T01:09:26.696Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.044 34.200 1499.3351 01:08:55.52M 2015-10-29T01:09:26.901Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.045 34.200 1499.3352 01:08:55.71M 2015-10-29T01:09:27.106Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.045 34.201 1499.3352 01:08:55.92M 2015-10-29T01:09:27.306Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.045 34.200 1499.3346 01:08:56.14M 2015-10-29T01:09:27.511Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.045 34.200 1499.3342 01:08:56.34M 2015-10-29T01:09:27.716Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.045 34.200 1499.3347 01:08:56.53M 2015-10-29T01:09:27.916Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.045 34.200 1499.3350 01:08:56.73M 2015-10-29T01:09:28.121Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.045 34.200 1499.3352 01:08:56.93M 2015-10-29T01:09:28.341Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.045 34.200 1499.3347 01:08:57.15M 2015-10-29T01:09:28.526Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.044 34.200 1499.3344 01:08:57.37M 2015-10-29T01:09:28.731Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.044 34.200 1499.3353 01:08:57.55M 2015-10-29T01:09:28.936Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.044 34.200 1499.3324 01:08:57.75M 2015-10-29T01:09:29.136Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.043 34.199 1499.3311 01:08:57.95M 2015-10-29T01:09:29.336Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.042 34.198 1499.3295 01:08:58.17M 2015-10-29T01:09:29.541Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.041 34.197 1499.3275 01:08:58.37M 2015-10-29T01:09:29.746Z|I-OCEAN7-304-XXXX| 24.92 12.905 40.037 34.195 1499.3226 01:08:58.57M 2015-10-29T01:09:29.946Z|I-OCEAN7-304-XXXX| 24.93 12.905 40.037 34.194 1499.3230 01:08:58.76M 2015-10-29T01:09:30.151Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.037 34.194 1499.3243 01:08:58.96M 2015-10-29T01:09:30.351Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.038 34.195 1499.3248 01:08:59.18M 2015-10-29T01:09:30.556Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.039 34.196 1499.3264 01:08:59.38M 2015-10-29T01:09:30.761Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.040 34.197 1499.3275 01:08:59.58M 2015-10-29T01:09:30.961Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.042 34.198 1499.3308 01:08:59.78M 2015-10-29T01:09:31.161Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.043 34.199 1499.3330 01:09:00.00M 2015-10-29T01:09:31.366Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.044 34.199 1499.3350 01:09:00.19M 2015-10-29T01:09:31.571Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.042 34.198 1499.3334 01:09:00.39M 2015-10-29T01:09:31.776Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.042 34.197 1499.3333 01:09:00.59M 2015-10-29T01:09:31.993Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.041 34.196 1499.3335 01:09:00.79M 2015-10-29T01:09:32.181Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.040 34.194 1499.3331 01:09:01.01M 2015-10-29T01:09:32.386Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.039 34.194 1499.3326 01:09:01.21M 2015-10-29T01:09:32.593Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.039 34.193 1499.3318 01:09:01.41M 2015-10-29T01:09:32.806Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.038 34.192 1499.3313 01:09:01.61M 2015-10-29T01:09:32.991Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.037 34.192 1499.3304 01:09:01.82M 2015-10-29T01:09:33.196Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.038 34.193 1499.3302 01:09:02.03M 2015-10-29T01:09:33.401Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.039 34.194 1499.3304 01:09:02.22M 2015-10-29T01:09:33.601Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.040 34.195 1499.3317 01:09:02.43M 2015-10-29T01:09:33.801Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.040 34.195 1499.3323 01:09:02.62M 2015-10-29T01:09:34.006Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.042 34.197 1499.3334 01:09:02.82M 2015-10-29T01:09:34.211Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.043 34.198 1499.3352 01:09:03.04M 2015-10-29T01:09:34.411Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.044 34.199 1499.3362 01:09:03.24M 2015-10-29T01:09:34.616Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.045 34.200 1499.3383 01:09:03.44M 2015-10-29T01:09:34.821Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.047 34.201 1499.3400 01:09:03.64M 2015-10-29T01:09:35.021Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.048 34.202 1499.3406 01:09:03.84M 2015-10-29T01:09:35.226Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.047 34.202 1499.3390 01:09:04.06M 2015-10-29T01:09:35.471Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.047 34.202 1499.3402 01:09:04.26M 2015-10-29T01:09:35.631Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.047 34.201 1499.3405 01:09:04.50M 2015-10-29T01:09:35.836Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.046 34.200 1499.3386 01:09:04.65M 2015-10-29T01:09:36.036Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.045 34.200 1499.3374 01:09:04.85M 2015-10-29T01:09:36.241Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.045 34.199 1499.3378 01:09:05.07M 2015-10-29T01:09:36.441Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.044 34.199 1499.3378 01:09:05.27M 2015-10-29T01:09:36.646Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.044 34.198 1499.3376 01:09:05.47M 2015-10-29T01:09:36.851Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.044 34.199 1499.3375 01:09:05.67M 2015-10-29T01:09:37.051Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.045 34.200 1499.3384 01:09:05.87M 2015-10-29T01:09:37.271Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.046 34.201 1499.3391 01:09:06.09M 2015-10-29T01:09:37.456Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.046 34.201 1499.3390 01:09:06.30M 2015-10-29T01:09:37.661Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.047 34.202 1499.3394 01:09:06.48M 2015-10-29T01:09:37.861Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.047 34.202 1499.3386 01:09:06.68M 2015-10-29T01:09:38.066Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.047 34.202 1499.3378 01:09:06.88M 2015-10-29T01:09:38.271Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.046 34.201 1499.3383 01:09:07.10M 2015-10-29T01:09:38.471Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.046 34.201 1499.3380 01:09:07.30M 2015-10-29T01:09:38.676Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.046 34.201 1499.3367 01:09:07.50M 2015-10-29T01:09:38.876Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.046 34.201 1499.3368 01:09:07.70M 2015-10-29T01:09:39.086Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.046 34.201 1499.3362 01:09:07.90M 2015-10-29T01:09:39.313Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.046 34.201 1499.3357 01:09:08.12M 2015-10-29T01:09:39.486Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.045 34.201 1499.3353 01:09:08.31M 2015-10-29T01:09:39.691Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.046 34.201 1499.3353 01:09:08.51M 2015-10-29T01:09:39.891Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.045 34.201 1499.3345 01:09:08.71M 2015-10-29T01:09:40.096Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.044 34.201 1499.3319 01:09:08.91M 2015-10-29T01:09:40.301Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.043 34.200 1499.3307 01:09:09.13M 2015-10-29T01:09:40.551Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.043 34.200 1499.3307 01:09:09.33M 2015-10-29T01:09:40.706Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.043 34.199 1499.3304 01:09:09.57M 2015-10-29T01:09:40.906Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.043 34.199 1499.3302 01:09:09.73M 2015-10-29T01:09:41.111Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.043 34.199 1499.3306 01:09:09.93M 2015-10-29T01:09:41.316Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.043 34.199 1499.3318 01:09:10.15M 2015-10-29T01:09:41.516Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.043 34.199 1499.3319 01:09:10.34M 2015-10-29T01:09:41.741Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.043 34.199 1499.3325 01:09:10.54M 2015-10-29T01:09:41.926Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.044 34.199 1499.3345 01:09:10.76M 2015-10-29T01:09:42.131Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.044 34.199 1499.3352 01:09:10.94M 2015-10-29T01:09:42.331Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.044 34.199 1499.3358 01:09:11.16M 2015-10-29T01:09:42.536Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.043 34.198 1499.3353 01:09:11.36M 2015-10-29T01:09:42.736Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.043 34.198 1499.3357 01:09:11.56M 2015-10-29T01:09:42.941Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.043 34.198 1499.3356 01:09:11.76M 2015-10-29T01:09:43.146Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.043 34.198 1499.3359 01:09:11.95M 2015-10-29T01:09:43.346Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.043 34.198 1499.3362 01:09:12.18M 2015-10-29T01:09:43.546Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.043 34.198 1499.3361 01:09:12.37M 2015-10-29T01:09:43.751Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.043 34.198 1499.3359 01:09:12.57M 2015-10-29T01:09:43.956Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.043 34.198 1499.3356 01:09:12.77M 2015-10-29T01:09:44.156Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.042 34.197 1499.3351 01:09:12.97M 2015-10-29T01:09:44.361Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.042 34.197 1499.3340 01:09:13.19M 2015-10-29T01:09:44.561Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.042 34.197 1499.3335 01:09:13.39M 2015-10-29T01:09:44.766Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.041 34.197 1499.3330 01:09:13.59M 2015-10-29T01:09:44.971Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.042 34.197 1499.3326 01:09:13.79M 2015-10-29T01:09:45.171Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.042 34.198 1499.3331 01:09:14.01M 2015-10-29T01:09:45.376Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.043 34.198 1499.3339 01:09:14.21M 2015-10-29T01:09:45.626Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.044 34.199 1499.3352 01:09:14.40M 2015-10-29T01:09:45.781Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.045 34.200 1499.3363 01:09:14.65M 2015-10-29T01:09:45.986Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.045 34.200 1499.3363 01:09:14.80M 2015-10-29T01:09:46.206Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.045 34.200 1499.3359 01:09:15.02M 2015-10-29T01:09:46.391Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.046 34.201 1499.3365 01:09:15.24M 2015-10-29T01:09:46.596Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.046 34.202 1499.3368 01:09:15.42M 2015-10-29T01:09:46.796Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.047 34.202 1499.3373 01:09:15.62M 2015-10-29T01:09:47.002Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.047 34.203 1499.3381 01:09:15.82M 2015-10-29T01:09:47.202Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.048 34.204 1499.3398 01:09:16.03M 2015-10-29T01:09:47.406Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.049 34.205 1499.3413 01:09:16.23M 2015-10-29T01:09:47.612Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.050 34.205 1499.3413 01:09:16.43M 2015-10-29T01:09:47.817Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.050 34.206 1499.3401 01:09:16.63M 2015-10-29T01:09:48.012Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.050 34.206 1499.3405 01:09:16.83M 2015-10-29T01:09:48.222Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.050 34.206 1499.3401 01:09:17.05M 2015-10-29T01:09:48.422Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.050 34.206 1499.3401 01:09:17.25M 2015-10-29T01:09:48.626Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.050 34.206 1499.3395 01:09:17.45M 2015-10-29T01:09:48.827Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.050 34.206 1499.3390 01:09:17.65M 2015-10-29T01:09:49.032Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.050 34.206 1499.3394 01:09:17.85M 2015-10-29T01:09:49.232Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.050 34.206 1499.3408 01:09:18.07M 2015-10-29T01:09:49.437Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.050 34.205 1499.3416 01:09:18.26M 2015-10-29T01:09:49.637Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.050 34.205 1499.3417 01:09:18.46M 2015-10-29T01:09:49.842Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.051 34.205 1499.3429 01:09:18.66M 2015-10-29T01:09:50.047Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.051 34.206 1499.3431 01:09:18.86M 2015-10-29T01:09:50.252Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.048 34.203 1499.3378 01:09:19.08M 2015-10-29T01:09:50.452Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.049 34.205 1499.3390 01:09:19.28M 2015-10-29T01:09:50.717Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.050 34.205 1499.3401 01:09:19.48M 2015-10-29T01:09:50.862Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.058 34.213 1499.3492 01:09:19.74M 2015-10-29T01:09:51.062Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.056 34.211 1499.3468 01:09:19.88M 2015-10-29T01:09:51.262Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.056 34.211 1499.3461 01:09:20.10M 2015-10-29T01:09:51.467Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.055 34.211 1499.3455 01:09:20.29M 2015-10-29T01:09:51.672Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.055 34.210 1499.3455 01:09:20.49M 2015-10-29T01:09:51.872Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.054 34.210 1499.3446 01:09:20.69M 2015-10-29T01:09:52.077Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.054 34.209 1499.3438 01:09:20.89M 2015-10-29T01:09:52.277Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.053 34.209 1499.3430 01:09:21.11M 2015-10-29T01:09:52.482Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.052 34.208 1499.3424 01:09:21.31M 2015-10-29T01:09:52.687Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.053 34.209 1499.3427 01:09:21.51M 2015-10-29T01:09:52.887Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.053 34.209 1499.3425 01:09:21.71M 2015-10-29T01:09:53.113Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.052 34.208 1499.3418 01:09:21.91M 2015-10-29T01:09:53.297Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.052 34.208 1499.3416 01:09:22.13M 2015-10-29T01:09:53.497Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.052 34.208 1499.3411 01:09:22.33M 2015-10-29T01:09:53.702Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.051 34.208 1499.3398 01:09:22.52M 2015-10-29T01:09:53.902Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.051 34.208 1499.3398 01:09:22.72M 2015-10-29T01:09:54.107Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.052 34.208 1499.3412 01:09:22.92M 2015-10-29T01:09:54.312Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.052 34.208 1499.3417 01:09:23.14M 2015-10-29T01:09:54.512Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.051 34.207 1499.3416 01:09:23.34M 2015-10-29T01:09:54.717Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.043 34.199 1499.3329 01:09:23.54M 2015-10-29T01:09:54.917Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.043 34.199 1499.3330 01:09:23.74M 2015-10-29T01:09:55.137Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.043 34.199 1499.3328 01:09:23.94M 2015-10-29T01:09:55.327Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.043 34.199 1499.3325 01:09:24.17M 2015-10-29T01:09:55.527Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.042 34.198 1499.3312 01:09:24.35M 2015-10-29T01:09:55.777Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.040 34.196 1499.3303 01:09:24.55M 2015-10-29T01:09:55.937Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.047 34.202 1499.3374 01:09:24.80M 2015-10-29T01:09:56.153Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.045 34.201 1499.3365 01:09:24.95M 2015-10-29T01:09:56.342Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.048 34.203 1499.3396 01:09:25.17M 2015-10-29T01:09:56.542Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.049 34.204 1499.3409 01:09:25.37M 2015-10-29T01:09:56.747Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.049 34.204 1499.3427 01:09:25.57M 2015-10-29T01:09:56.952Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.049 34.204 1499.3433 01:09:25.77M 2015-10-29T01:09:57.152Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.053 34.207 1499.3469 01:09:25.97M 2015-10-29T01:09:57.352Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.053 34.207 1499.3462 01:09:26.18M 2015-10-29T01:09:57.562Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.053 34.207 1499.3472 01:09:26.38M 2015-10-29T01:09:57.762Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.048 34.205 1499.3357 01:09:26.58M 2015-10-29T01:09:57.967Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.048 34.205 1499.3361 01:09:26.78M 2015-10-29T01:09:58.167Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.049 34.206 1499.3361 01:09:27.00M 2015-10-29T01:09:58.372Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.049 34.206 1499.3362 01:09:27.20M 2015-10-29T01:09:58.572Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.050 34.207 1499.3359 01:09:27.40M 2015-10-29T01:09:58.777Z|I-OCEAN7-304-XXXX| 24.97 12.904 40.051 34.208 1499.3363 01:09:27.59M 2015-10-29T01:09:58.977Z|I-OCEAN7-304-XXXX| 24.98 12.904 40.047 34.204 1499.3312 01:09:27.80M 2015-10-29T01:09:59.182Z|I-OCEAN7-304-XXXX| 24.98 12.903 40.045 34.204 1499.3290 01:09:28.01M 2015-10-29T01:09:59.387Z|I-OCEAN7-304-XXXX| 24.98 12.903 40.044 34.203 1499.3274 01:09:28.21M 2015-10-29T01:09:59.607Z|I-OCEAN7-304-XXXX| 24.99 12.903 40.045 34.203 1499.3284 01:09:28.41M 2015-10-29T01:09:59.792Z|I-OCEAN7-304-XXXX| 24.97 12.904 40.045 34.204 1499.3293 01:09:28.63M 2015-10-29T01:09:59.997Z|I-OCEAN7-304-XXXX| 24.97 12.904 40.046 34.204 1499.3308 01:09:28.81M 2015-10-29T01:10:00.197Z|I-OCEAN7-304-XXXX| 24.95 12.904 40.047 34.205 1499.3317 01:09:29.03M 2015-10-29T01:10:00.397Z|I-OCEAN7-304-XXXX| 24.95 12.904 40.047 34.205 1499.3306 01:09:29.23M 2015-10-29T01:10:00.602Z|I-OCEAN7-304-XXXX| 24.95 12.903 40.046 34.205 1499.3296 01:09:29.43M 2015-10-29T01:10:00.852Z|I-OCEAN7-304-XXXX| 24.95 12.903 40.046 34.204 1499.3287 01:09:29.62M 2015-10-29T01:10:01.012Z|I-OCEAN7-304-XXXX| 24.95 12.903 40.045 34.204 1499.3279 01:09:29.87M 2015-10-29T01:10:01.212Z|I-OCEAN7-304-XXXX| 24.95 12.903 40.047 34.205 1499.3301 01:09:30.05M 2015-10-29T01:10:01.433Z|I-OCEAN7-304-XXXX| 24.95 12.904 40.047 34.205 1499.3308 01:09:30.24M 2015-10-29T01:10:01.617Z|I-OCEAN7-304-XXXX| 24.91 12.904 40.047 34.205 1499.3308 01:09:30.44M 2015-10-29T01:10:01.827Z|I-OCEAN7-304-XXXX| 24.91 12.904 40.048 34.206 1499.3319 01:09:30.64M 2015-10-29T01:10:02.022Z|I-OCEAN7-304-XXXX| 24.89 12.904 40.045 34.203 1499.3286 01:09:30.84M 2015-10-29T01:10:02.227Z|I-OCEAN7-304-XXXX| 24.89 12.904 40.044 34.202 1499.3280 01:09:31.06M 2015-10-29T01:10:02.427Z|I-OCEAN7-304-XXXX| 24.93 12.904 40.044 34.201 1499.3286 01:09:31.26M 2015-10-29T01:10:02.637Z|I-OCEAN7-304-XXXX| 24.93 12.905 40.043 34.200 1499.3285 01:09:31.46M 2015-10-29T01:10:02.837Z|I-OCEAN7-304-XXXX| 24.93 12.905 40.042 34.200 1499.3282 01:09:31.66M 2015-10-29T01:10:03.037Z|I-OCEAN7-304-XXXX| 24.91 12.905 40.042 34.200 1499.3278 01:09:31.86M 2015-10-29T01:10:03.242Z|I-OCEAN7-304-XXXX| 24.91 12.905 40.042 34.199 1499.3280 01:09:32.07M 2015-10-29T01:10:03.447Z|I-OCEAN7-304-XXXX| 24.91 12.905 40.042 34.198 1499.3284 01:09:32.27M 2015-10-29T01:10:03.647Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.042 34.198 1499.3292 01:09:32.47M 2015-10-29T01:10:03.852Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.041 34.197 1499.3297 01:09:32.67M 2015-10-29T01:10:04.072Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.042 34.198 1499.3314 01:09:32.87M 2015-10-29T01:10:04.258Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.043 34.199 1499.3322 01:09:33.11M 2015-10-29T01:10:04.463Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.043 34.199 1499.3333 01:09:33.29M 2015-10-29T01:10:04.663Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.044 34.199 1499.3342 01:09:33.49M 2015-10-29T01:10:04.868Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.044 34.199 1499.3348 01:09:33.69M 2015-10-29T01:10:05.067Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.044 34.199 1499.3352 01:09:33.89M 2015-10-29T01:10:05.272Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.044 34.199 1499.3361 01:09:34.10M 2015-10-29T01:10:05.479Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.045 34.200 1499.3370 01:09:34.30M 2015-10-29T01:10:05.682Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.046 34.201 1499.3375 01:09:34.50M 2015-10-29T01:10:05.883Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.046 34.201 1499.3378 01:09:34.70M 2015-10-29T01:10:06.087Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.046 34.201 1499.3381 01:09:34.90M 2015-10-29T01:10:06.288Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.046 34.201 1499.3374 01:09:35.12M 2015-10-29T01:10:06.487Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.046 34.201 1499.3374 01:09:35.32M 2015-10-29T01:10:06.692Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.045 34.201 1499.3368 01:09:35.51M 2015-10-29T01:10:06.897Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.046 34.202 1499.3378 01:09:35.72M 2015-10-29T01:10:07.102Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.047 34.202 1499.3380 01:09:35.92M 2015-10-29T01:10:07.302Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.047 34.203 1499.3383 01:09:36.13M 2015-10-29T01:10:07.502Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.047 34.203 1499.3383 01:09:36.33M 2015-10-29T01:10:07.712Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.047 34.203 1499.3387 01:09:36.53M 2015-10-29T01:10:07.912Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.047 34.203 1499.3387 01:09:36.73M 2015-10-29T01:10:08.117Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.048 34.204 1499.3385 01:09:36.93M 2015-10-29T01:10:08.322Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.048 34.204 1499.3384 01:09:37.15M 2015-10-29T01:10:08.537Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.048 34.204 1499.3376 01:09:37.35M 2015-10-29T01:10:08.727Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.048 34.204 1499.3370 01:09:37.56M 2015-10-29T01:10:08.927Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.047 34.203 1499.3359 01:09:37.75M 2015-10-29T01:10:09.132Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.047 34.203 1499.3361 01:09:37.94M 2015-10-29T01:10:09.332Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.047 34.203 1499.3364 01:09:38.16M 2015-10-29T01:10:09.537Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.047 34.204 1499.3370 01:09:38.36M 2015-10-29T01:10:09.737Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.044 34.200 1499.3323 01:09:38.56M 2015-10-29T01:10:09.942Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.043 34.199 1499.3312 01:09:38.76M 2015-10-29T01:10:10.148Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.042 34.199 1499.3304 01:09:38.96M 2015-10-29T01:10:10.348Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.045 34.202 1499.3319 01:09:39.18M 2015-10-29T01:10:10.553Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.045 34.202 1499.3314 01:09:39.38M 2015-10-29T01:10:10.752Z|I-OCEAN7-304-XXXX| 24.96 12.904 40.046 34.203 1499.3314 01:09:39.58M 2015-10-29T01:10:10.963Z|I-OCEAN7-304-XXXX| 24.96 12.904 40.046 34.203 1499.3313 01:09:39.77M 2015-10-29T01:10:11.163Z|I-OCEAN7-304-XXXX| 24.92 12.904 40.053 34.210 1499.3383 01:09:40.00M 2015-10-29T01:10:11.363Z|I-OCEAN7-304-XXXX| 24.95 12.904 40.053 34.211 1499.3389 01:09:40.20M 2015-10-29T01:10:11.567Z|I-OCEAN7-304-XXXX| 24.92 12.904 40.054 34.212 1499.3394 01:09:40.39M 2015-10-29T01:10:11.772Z|I-OCEAN7-304-XXXX| 24.89 12.904 40.052 34.210 1499.3364 01:09:40.59M 2015-10-29T01:10:11.977Z|I-OCEAN7-304-XXXX| 24.89 12.904 40.051 34.209 1499.3354 01:09:40.79M 2015-10-29T01:10:12.177Z|I-OCEAN7-304-XXXX| 24.90 12.904 40.050 34.208 1499.3352 01:09:41.01M 2015-10-29T01:10:12.383Z|I-OCEAN7-304-XXXX| 24.95 12.904 40.050 34.207 1499.3352 01:09:41.21M 2015-10-29T01:10:12.583Z|I-OCEAN7-304-XXXX| 24.91 12.904 40.049 34.207 1499.3335 01:09:41.41M 2015-10-29T01:10:12.788Z|I-OCEAN7-304-XXXX| 24.90 12.904 40.048 34.206 1499.3326 01:09:41.61M 2015-10-29T01:10:13.008Z|I-OCEAN7-304-XXXX| 24.90 12.904 40.047 34.205 1499.3325 01:09:41.81M 2015-10-29T01:10:13.193Z|I-OCEAN7-304-XXXX| 24.91 12.905 40.047 34.204 1499.3319 01:09:42.04M 2015-10-29T01:10:13.393Z|I-OCEAN7-304-XXXX| 24.94 12.905 40.047 34.204 1499.3345 01:09:42.23M 2015-10-29T01:10:13.598Z|I-OCEAN7-304-XXXX| 24.94 12.905 40.048 34.204 1499.3357 01:09:42.42M 2015-10-29T01:10:13.798Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.048 34.205 1499.3363 01:09:42.62M 2015-10-29T01:10:14.003Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.048 34.205 1499.3361 01:09:42.82M 2015-10-29T01:10:14.208Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.048 34.204 1499.3362 01:09:43.04M 2015-10-29T01:10:14.408Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.047 34.204 1499.3358 01:09:43.24M 2015-10-29T01:10:14.613Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.047 34.203 1499.3351 01:09:43.44M 2015-10-29T01:10:14.818Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.047 34.203 1499.3350 01:09:43.64M 2015-10-29T01:10:15.023Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.048 34.204 1499.3372 01:09:43.84M 2015-10-29T01:10:15.223Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.048 34.205 1499.3375 01:09:44.06M 2015-10-29T01:10:15.433Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.046 34.202 1499.3348 01:09:44.25M 2015-10-29T01:10:15.628Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.046 34.202 1499.3362 01:09:44.45M 2015-10-29T01:10:15.833Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.048 34.204 1499.3376 01:09:44.65M 2015-10-29T01:10:16.033Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.046 34.202 1499.3358 01:09:44.85M 2015-10-29T01:10:16.233Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.045 34.201 1499.3357 01:09:45.07M 2015-10-29T01:10:16.443Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.045 34.201 1499.3352 01:09:45.27M 2015-10-29T01:10:16.643Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.049 34.205 1499.3394 01:09:45.47M 2015-10-29T01:10:16.843Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.049 34.205 1499.3400 01:09:45.67M 2015-10-29T01:10:17.048Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.050 34.206 1499.3407 01:09:45.86M 2015-10-29T01:10:17.248Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.051 34.207 1499.3412 01:09:46.08M 2015-10-29T01:10:17.473Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.051 34.207 1499.3418 01:09:46.28M 2015-10-29T01:10:17.658Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.052 34.207 1499.3425 01:09:46.50M 2015-10-29T01:10:17.863Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.052 34.208 1499.3434 01:09:46.68M 2015-10-29T01:10:18.063Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.052 34.208 1499.3435 01:09:46.88M 2015-10-29T01:10:18.268Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.051 34.207 1499.3423 01:09:47.10M 2015-10-29T01:10:18.468Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.050 34.206 1499.3412 01:09:47.30M 2015-10-29T01:10:18.678Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.050 34.205 1499.3405 01:09:47.49M 2015-10-29T01:10:18.873Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.050 34.205 1499.3409 01:09:47.70M 2015-10-29T01:10:19.078Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.049 34.205 1499.3401 01:09:47.89M 2015-10-29T01:10:19.283Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.048 34.205 1499.3384 01:09:48.11M 2015-10-29T01:10:19.513Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.050 34.206 1499.3392 01:09:48.31M 2015-10-29T01:10:19.688Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.050 34.207 1499.3397 01:09:48.51M 2015-10-29T01:10:19.888Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.051 34.208 1499.3403 01:09:48.71M 2015-10-29T01:10:20.093Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.052 34.208 1499.3418 01:09:48.91M 2015-10-29T01:10:20.298Z|I-OCEAN7-304-XXXX| 24.94 12.905 40.053 34.209 1499.3411 01:09:49.13M 2015-10-29T01:10:20.503Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.052 34.208 1499.3407 01:09:49.33M 2015-10-29T01:10:20.703Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.052 34.208 1499.3413 01:09:49.53M 2015-10-29T01:10:20.908Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.052 34.209 1499.3418 01:09:49.73M 2015-10-29T01:10:21.108Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.041 34.198 1499.3290 01:09:49.93M 2015-10-29T01:10:21.313Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.041 34.198 1499.3274 01:09:50.14M 2015-10-29T01:10:21.518Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.040 34.197 1499.3268 01:09:50.34M 2015-10-29T01:10:21.718Z|I-OCEAN7-304-XXXX| 24.94 12.905 40.040 34.197 1499.3267 01:09:50.54M 2015-10-29T01:10:21.938Z|I-OCEAN7-304-XXXX| 24.94 12.905 40.039 34.196 1499.3258 01:09:50.74M 2015-10-29T01:10:22.123Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.040 34.197 1499.3268 01:09:50.96M 2015-10-29T01:10:22.328Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.041 34.197 1499.3285 01:09:51.16M 2015-10-29T01:10:22.533Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.043 34.199 1499.3314 01:09:51.36M 2015-10-29T01:10:22.753Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.044 34.200 1499.3329 01:09:51.56M 2015-10-29T01:10:22.938Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.044 34.200 1499.3342 01:09:51.76M 2015-10-29T01:10:23.143Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.051 34.206 1499.3420 01:09:51.96M 2015-10-29T01:10:23.343Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.049 34.204 1499.3400 01:09:52.17M 2015-10-29T01:10:23.548Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.047 34.202 1499.3389 01:09:52.37M 2015-10-29T01:10:23.753Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.046 34.201 1499.3383 01:09:52.57M 2015-10-29T01:10:23.953Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.044 34.199 1499.3361 01:09:52.77M 2015-10-29T01:10:24.193Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.045 34.199 1499.3372 01:09:52.97M 2015-10-29T01:10:24.353Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.045 34.199 1499.3369 01:09:53.19M 2015-10-29T01:10:24.563Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.045 34.200 1499.3379 01:09:53.38M 2015-10-29T01:10:24.763Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.044 34.198 1499.3365 01:09:53.59M 2015-10-29T01:10:24.968Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.046 34.200 1499.3385 01:09:53.79M 2015-10-29T01:10:25.168Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.044 34.199 1499.3364 01:09:54.01M 2015-10-29T01:10:25.373Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.043 34.198 1499.3354 01:09:54.20M 2015-10-29T01:10:25.578Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.043 34.198 1499.3345 01:09:54.40M 2015-10-29T01:10:25.783Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.042 34.198 1499.3328 01:09:54.60M 2015-10-29T01:10:25.983Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.041 34.197 1499.3320 01:09:54.80M 2015-10-29T01:10:26.183Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.041 34.196 1499.3309 01:09:55.02M 2015-10-29T01:10:26.408Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.040 34.196 1499.3301 01:09:55.22M 2015-10-29T01:10:26.588Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.039 34.195 1499.3297 01:09:55.43M 2015-10-29T01:10:26.793Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.039 34.196 1499.3292 01:09:55.61M 2015-10-29T01:10:26.998Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.044 34.200 1499.3344 01:09:55.82M 2015-10-29T01:10:27.198Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.045 34.201 1499.3350 01:09:56.03M 2015-10-29T01:10:27.403Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.045 34.201 1499.3354 01:09:56.23M 2015-10-29T01:10:27.603Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.046 34.202 1499.3358 01:09:56.43M 2015-10-29T01:10:27.808Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.046 34.202 1499.3353 01:09:56.63M 2015-10-29T01:10:28.013Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.045 34.201 1499.3350 01:09:56.83M 2015-10-29T01:10:28.218Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.045 34.201 1499.3346 01:09:57.05M 2015-10-29T01:10:28.418Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.044 34.200 1499.3344 01:09:57.25M 2015-10-29T01:10:28.623Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.042 34.198 1499.3304 01:09:57.45M 2015-10-29T01:10:28.823Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.041 34.197 1499.3295 01:09:57.65M 2015-10-29T01:10:29.028Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.040 34.197 1499.3278 01:09:57.85M 2015-10-29T01:10:29.228Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.040 34.197 1499.3278 01:09:58.06M 2015-10-29T01:10:29.433Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.041 34.197 1499.3284 01:09:58.26M 2015-10-29T01:10:29.638Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.042 34.198 1499.3300 01:09:58.46M 2015-10-29T01:10:29.838Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.045 34.202 1499.3337 01:09:58.66M 2015-10-29T01:10:30.073Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.045 34.201 1499.3336 01:09:58.86M 2015-10-29T01:10:30.248Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.045 34.202 1499.3336 01:09:59.08M 2015-10-29T01:10:30.448Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.046 34.202 1499.3342 01:09:59.28M 2015-10-29T01:10:30.653Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.046 34.203 1499.3348 01:09:59.48M 2015-10-29T01:10:30.875Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.047 34.203 1499.3350 01:09:59.68M 2015-10-29T01:10:31.058Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.047 34.203 1499.3359 01:09:59.89M 2015-10-29T01:10:31.263Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.047 34.203 1499.3358 01:10:00.09M 2015-10-29T01:10:31.468Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.047 34.204 1499.3356 01:10:00.29M 2015-10-29T01:10:31.668Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.043 34.199 1499.3315 01:10:00.49M 2015-10-29T01:10:31.875Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.041 34.198 1499.3297 01:10:00.69M 2015-10-29T01:10:32.074Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.040 34.197 1499.3278 01:10:00.89M 2015-10-29T01:10:32.278Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.041 34.198 1499.3289 01:10:01.11M 2015-10-29T01:10:32.479Z|I-OCEAN7-304-XXXX| 24.93 12.905 40.042 34.199 1499.3291 01:10:01.31M 2015-10-29T01:10:32.683Z|I-OCEAN7-304-XXXX| 24.93 12.905 40.043 34.200 1499.3307 01:10:01.51M 2015-10-29T01:10:32.913Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.045 34.201 1499.3320 01:10:01.71M 2015-10-29T01:10:33.113Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.046 34.203 1499.3337 01:10:01.90M 2015-10-29T01:10:33.293Z|I-OCEAN7-304-XXXX| 24.94 12.905 40.047 34.204 1499.3347 01:10:02.13M 2015-10-29T01:10:33.493Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.049 34.205 1499.3358 01:10:02.32M 2015-10-29T01:10:33.698Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.049 34.206 1499.3356 01:10:02.52M 2015-10-29T01:10:33.903Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.048 34.203 1499.3405 01:10:02.72M 2015-10-29T01:10:34.103Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.048 34.203 1499.3413 01:10:02.92M 2015-10-29T01:10:34.313Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.049 34.203 1499.3424 01:10:03.14M 2015-10-29T01:10:34.509Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.045 34.199 1499.3380 01:10:03.34M 2015-10-29T01:10:34.713Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.043 34.198 1499.3372 01:10:03.54M 2015-10-29T01:10:34.918Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.042 34.196 1499.3364 01:10:03.74M 2015-10-29T01:10:35.119Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.041 34.196 1499.3324 01:10:03.93M 2015-10-29T01:10:35.339Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.041 34.197 1499.3317 01:10:04.15M 2015-10-29T01:10:35.524Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.041 34.197 1499.3317 01:10:04.37M 2015-10-29T01:10:35.729Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.042 34.198 1499.3320 01:10:04.55M 2015-10-29T01:10:35.934Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.042 34.198 1499.3322 01:10:04.75M 2015-10-29T01:10:36.134Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.046 34.202 1499.3351 01:10:04.95M 2015-10-29T01:10:36.339Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.046 34.203 1499.3352 01:10:05.17M 2015-10-29T01:10:36.539Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.041 34.198 1499.3289 01:10:05.37M 2015-10-29T01:10:36.744Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.041 34.198 1499.3287 01:10:05.57M 2015-10-29T01:10:36.944Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.041 34.198 1499.3289 01:10:05.76M 2015-10-29T01:10:37.149Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.041 34.198 1499.3286 01:10:05.96M 2015-10-29T01:10:37.349Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.041 34.198 1499.3290 01:10:06.18M 2015-10-29T01:10:37.555Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.042 34.199 1499.3292 01:10:06.38M 2015-10-29T01:10:37.793Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.042 34.199 1499.3293 01:10:06.58M 2015-10-29T01:10:37.959Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.041 34.198 1499.3280 01:10:06.78M 2015-10-29T01:10:38.164Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.041 34.198 1499.3285 01:10:07.00M 2015-10-29T01:10:38.364Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.042 34.199 1499.3293 01:10:07.20M 2015-10-29T01:10:38.593Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.043 34.200 1499.3311 01:10:07.40M 2015-10-29T01:10:38.774Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.045 34.202 1499.3329 01:10:07.60M 2015-10-29T01:10:38.979Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.036 34.193 1499.3224 01:10:07.80M 2015-10-29T01:10:39.179Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.035 34.192 1499.3209 01:10:08.02M 2015-10-29T01:10:39.384Z|I-OCEAN7-304-XXXX| 24.90 12.905 40.035 34.192 1499.3199 01:10:08.21M 2015-10-29T01:10:39.584Z|I-OCEAN7-304-XXXX| 24.93 12.905 40.035 34.192 1499.3199 01:10:08.41M 2015-10-29T01:10:39.809Z|I-OCEAN7-304-XXXX| 24.94 12.905 40.034 34.192 1499.3197 01:10:08.61M 2015-10-29T01:10:39.995Z|I-OCEAN7-304-XXXX| 24.94 12.905 40.034 34.191 1499.3188 01:10:08.83M 2015-10-29T01:10:40.196Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.033 34.190 1499.3191 01:10:09.03M 2015-10-29T01:10:40.399Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.042 34.199 1499.3291 01:10:09.23M 2015-10-29T01:10:40.604Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.042 34.199 1499.3301 01:10:09.43M 2015-10-29T01:10:40.804Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.041 34.198 1499.3285 01:10:09.63M 2015-10-29T01:10:41.009Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.040 34.197 1499.3274 01:10:09.83M 2015-10-29T01:10:41.209Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.040 34.197 1499.3271 01:10:10.04M 2015-10-29T01:10:41.414Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.040 34.196 1499.3262 01:10:10.24M 2015-10-29T01:10:41.619Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.039 34.196 1499.3256 01:10:10.44M 2015-10-29T01:10:41.819Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.037 34.195 1499.3242 01:10:10.64M 2015-10-29T01:10:42.024Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.036 34.194 1499.3229 01:10:10.84M 2015-10-29T01:10:42.224Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.036 34.194 1499.3231 01:10:11.06M 2015-10-29T01:10:42.429Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.036 34.193 1499.3234 01:10:11.26M 2015-10-29T01:10:42.634Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.036 34.193 1499.3237 01:10:11.46M 2015-10-29T01:10:42.834Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.037 34.194 1499.3235 01:10:11.66M 2015-10-29T01:10:43.034Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.037 34.193 1499.3246 01:10:11.85M 2015-10-29T01:10:43.239Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.037 34.193 1499.3245 01:10:12.07M 2015-10-29T01:10:43.444Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.037 34.193 1499.3252 01:10:12.27M 2015-10-29T01:10:43.644Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.037 34.193 1499.3254 01:10:12.47M 2015-10-29T01:10:43.849Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.038 34.194 1499.3267 01:10:12.67M 2015-10-29T01:10:44.054Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.046 34.202 1499.3365 01:10:12.87M 2015-10-29T01:10:44.275Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.044 34.200 1499.3339 01:10:13.09M 2015-10-29T01:10:44.459Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.043 34.199 1499.3336 01:10:13.30M 2015-10-29T01:10:44.659Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.034 34.190 1499.3229 01:10:13.49M 2015-10-29T01:10:44.864Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.033 34.190 1499.3221 01:10:13.68M 2015-10-29T01:10:45.069Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.039 34.196 1499.3282 01:10:13.88M 2015-10-29T01:10:45.269Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.040 34.197 1499.3289 01:10:14.10M 2015-10-29T01:10:45.475Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.041 34.198 1499.3287 01:10:14.30M 2015-10-29T01:10:45.675Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.039 34.196 1499.3271 01:10:14.50M 2015-10-29T01:10:45.879Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.039 34.196 1499.3274 01:10:14.70M 2015-10-29T01:10:46.084Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.040 34.196 1499.3279 01:10:14.90M 2015-10-29T01:10:46.284Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.040 34.196 1499.3275 01:10:15.12M 2015-10-29T01:10:46.489Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.040 34.196 1499.3278 01:10:15.32M 2015-10-29T01:10:46.697Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.039 34.196 1499.3273 01:10:15.52M 2015-10-29T01:10:46.894Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.039 34.196 1499.3263 01:10:15.72M 2015-10-29T01:10:47.099Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.039 34.196 1499.3252 01:10:15.92M 2015-10-29T01:10:47.299Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.038 34.196 1499.3242 01:10:16.13M 2015-10-29T01:10:47.504Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.038 34.195 1499.3232 01:10:16.33M 2015-10-29T01:10:47.709Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.037 34.194 1499.3219 01:10:16.53M 2015-10-29T01:10:47.909Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.035 34.193 1499.3212 01:10:16.73M 2015-10-29T01:10:48.115Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.035 34.192 1499.3208 01:10:16.93M 2015-10-29T01:10:48.314Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.034 34.191 1499.3207 01:10:17.15M 2015-10-29T01:10:48.519Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.033 34.190 1499.3198 01:10:17.35M 2015-10-29T01:10:48.739Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.032 34.190 1499.3181 01:10:17.55M 2015-10-29T01:10:48.924Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.039 34.196 1499.3256 01:10:17.76M 2015-10-29T01:10:49.124Z|I-OCEAN7-304-XXXX| 24.90 12.905 40.040 34.198 1499.3256 01:10:17.94M 2015-10-29T01:10:49.334Z|I-OCEAN7-304-XXXX| 24.91 12.905 40.043 34.200 1499.3282 01:10:18.16M 2015-10-29T01:10:49.534Z|I-OCEAN7-304-XXXX| 24.94 12.905 40.046 34.203 1499.3313 01:10:18.36M 2015-10-29T01:10:49.734Z|I-OCEAN7-304-XXXX| 24.94 12.905 40.046 34.204 1499.3323 01:10:18.56M 2015-10-29T01:10:49.944Z|I-OCEAN7-304-XXXX| 24.96 12.904 40.047 34.204 1499.3326 01:10:18.76M 2015-10-29T01:10:50.144Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.047 34.204 1499.3329 01:10:18.96M 2015-10-29T01:10:50.344Z|I-OCEAN7-304-XXXX| 24.93 12.905 40.046 34.203 1499.3322 01:10:19.18M 2015-10-29T01:10:50.549Z|I-OCEAN7-304-XXXX| 24.93 12.905 40.046 34.203 1499.3318 01:10:19.38M 2015-10-29T01:10:50.755Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.046 34.203 1499.3333 01:10:19.58M 2015-10-29T01:10:50.955Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.037 34.195 1499.3226 01:10:19.78M 2015-10-29T01:10:51.155Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.036 34.193 1499.3224 01:10:19.97M 2015-10-29T01:10:51.364Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.035 34.192 1499.3199 01:10:20.19M 2015-10-29T01:10:51.609Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.034 34.191 1499.3197 01:10:20.39M 2015-10-29T01:10:51.793Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.034 34.191 1499.3198 01:10:20.63M 2015-10-29T01:10:51.969Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.034 34.191 1499.3199 01:10:20.79M 2015-10-29T01:10:52.174Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.039 34.196 1499.3260 01:10:21.01M 2015-10-29T01:10:52.374Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.040 34.197 1499.3275 01:10:21.21M 2015-10-29T01:10:52.579Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.041 34.198 1499.3284 01:10:21.40M 2015-10-29T01:10:52.784Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.041 34.198 1499.3297 01:10:21.61M 2015-10-29T01:10:52.984Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.042 34.199 1499.3312 01:10:21.80M 2015-10-29T01:10:53.204Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.051 34.207 1499.3409 01:10:22.02M 2015-10-29T01:10:53.396Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.048 34.204 1499.3370 01:10:22.24M 2015-10-29T01:10:53.596Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.047 34.204 1499.3359 01:10:22.42M 2015-10-29T01:10:53.799Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.046 34.203 1499.3357 01:10:22.62M 2015-10-29T01:10:54.004Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.036 34.193 1499.3245 01:10:22.82M 2015-10-29T01:10:54.204Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.039 34.195 1499.3278 01:10:23.04M 2015-10-29T01:10:54.409Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.038 34.195 1499.3275 01:10:23.24M 2015-10-29T01:10:54.609Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.038 34.194 1499.3262 01:10:23.44M 2015-10-29T01:10:54.814Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.037 34.194 1499.3258 01:10:23.63M 2015-10-29T01:10:55.014Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.043 34.199 1499.3320 01:10:23.83M 2015-10-29T01:10:55.219Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.044 34.199 1499.3337 01:10:24.05M 2015-10-29T01:10:55.419Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.044 34.200 1499.3354 01:10:24.25M 2015-10-29T01:10:55.625Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.045 34.201 1499.3365 01:10:24.45M 2015-10-29T01:10:55.829Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.043 34.199 1499.3334 01:10:24.65M 2015-10-29T01:10:56.034Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.043 34.199 1499.3337 01:10:24.85M 2015-10-29T01:10:56.234Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.037 34.193 1499.3276 01:10:25.07M 2015-10-29T01:10:56.439Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.038 34.193 1499.3284 01:10:25.27M 2015-10-29T01:10:56.690Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.038 34.194 1499.3290 01:10:25.47M 2015-10-29T01:10:56.844Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.039 34.194 1499.3284 01:10:25.71M 2015-10-29T01:10:57.073Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.039 34.195 1499.3274 01:10:25.87M 2015-10-29T01:10:57.249Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.039 34.195 1499.3276 01:10:26.08M 2015-10-29T01:10:57.455Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.039 34.195 1499.3279 01:10:26.28M 2015-10-29T01:10:57.670Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.038 34.194 1499.3267 01:10:26.48M 2015-10-29T01:10:57.860Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.038 34.194 1499.3263 01:10:26.69M 2015-10-29T01:10:58.065Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.037 34.194 1499.3256 01:10:26.88M 2015-10-29T01:10:58.265Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.038 34.194 1499.3253 01:10:27.10M 2015-10-29T01:10:58.469Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.044 34.200 1499.3325 01:10:27.30M 2015-10-29T01:10:58.675Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.045 34.201 1499.3337 01:10:27.50M 2015-10-29T01:10:58.870Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.047 34.203 1499.3372 01:10:27.70M 2015-10-29T01:10:59.080Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.046 34.202 1499.3357 01:10:27.89M 2015-10-29T01:10:59.285Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.046 34.202 1499.3353 01:10:28.11M 2015-10-29T01:10:59.513Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.045 34.201 1499.3324 01:10:28.31M 2015-10-29T01:10:59.690Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.044 34.201 1499.3312 01:10:28.51M 2015-10-29T01:10:59.890Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.047 34.203 1499.3354 01:10:28.71M 2015-10-29T01:11:00.095Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.048 34.204 1499.3356 01:10:28.91M 2015-10-29T01:11:00.300Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.045 34.202 1499.3337 01:10:29.13M 2015-10-29T01:11:00.500Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.044 34.201 1499.3317 01:10:29.33M 2015-10-29T01:11:00.700Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.041 34.198 1499.3280 01:10:29.53M 2015-10-29T01:11:00.905Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.041 34.198 1499.3281 01:10:29.72M 2015-10-29T01:11:01.110Z|I-OCEAN7-304-XXXX| 24.94 12.905 40.041 34.198 1499.3280 01:10:29.92M 2015-10-29T01:11:01.310Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.041 34.197 1499.3280 01:10:30.14M 2015-10-29T01:11:01.515Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.041 34.198 1499.3281 01:10:30.34M 2015-10-29T01:11:01.772Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.041 34.198 1499.3285 01:10:30.54M 2015-10-29T01:11:01.920Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.038 34.195 1499.3248 01:10:30.78M 2015-10-29T01:11:02.140Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.038 34.195 1499.3241 01:10:30.94M 2015-10-29T01:11:02.325Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.037 34.194 1499.3243 01:10:31.17M 2015-10-29T01:11:02.530Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.037 34.194 1499.3246 01:10:31.36M 2015-10-29T01:11:02.735Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.037 34.194 1499.3240 01:10:31.55M 2015-10-29T01:11:02.935Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.041 34.196 1499.3339 01:10:31.76M 2015-10-29T01:11:03.140Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.042 34.197 1499.3357 01:10:31.95M 2015-10-29T01:11:03.340Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.042 34.196 1499.3358 01:10:32.17M 2015-10-29T01:11:03.545Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.044 34.198 1499.3391 01:10:32.37M 2015-10-29T01:11:03.745Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.045 34.199 1499.3403 01:10:32.57M 2015-10-29T01:11:03.950Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.045 34.199 1499.3402 01:10:32.77M 2015-10-29T01:11:04.155Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.044 34.198 1499.3387 01:10:32.97M 2015-10-29T01:11:04.355Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.043 34.197 1499.3385 01:10:33.19M 2015-10-29T01:11:04.560Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.049 34.203 1499.3445 01:10:33.39M 2015-10-29T01:11:04.765Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.047 34.201 1499.3407 01:10:33.59M 2015-10-29T01:11:04.965Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.044 34.198 1499.3381 01:10:33.79M 2015-10-29T01:11:05.170Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.045 34.199 1499.3394 01:10:34.00M 2015-10-29T01:11:05.370Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.046 34.201 1499.3398 01:10:34.20M 2015-10-29T01:11:05.570Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.047 34.202 1499.3407 01:10:34.40M 2015-10-29T01:11:05.775Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.048 34.203 1499.3409 01:10:34.60M 2015-10-29T01:11:05.980Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.048 34.204 1499.3406 01:10:34.80M 2015-10-29T01:11:06.185Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.049 34.204 1499.3405 01:10:35.02M 2015-10-29T01:11:06.385Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.053 34.209 1499.3453 01:10:35.22M 2015-10-29T01:11:06.600Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.049 34.205 1499.3405 01:10:35.42M 2015-10-29T01:11:06.840Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.048 34.204 1499.3387 01:10:35.63M 2015-10-29T01:11:06.996Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.048 34.204 1499.3374 01:10:35.86M 2015-10-29T01:11:07.196Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.047 34.203 1499.3370 01:10:36.03M 2015-10-29T01:11:07.400Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.046 34.202 1499.3361 01:10:36.23M 2015-10-29T01:11:07.605Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.045 34.201 1499.3344 01:10:36.43M 2015-10-29T01:11:07.805Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.046 34.202 1499.3352 01:10:36.63M 2015-10-29T01:11:08.010Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.046 34.202 1499.3352 01:10:36.83M 2015-10-29T01:11:08.215Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.046 34.202 1499.3357 01:10:37.05M 2015-10-29T01:11:08.415Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.046 34.203 1499.3354 01:10:37.25M 2015-10-29T01:11:08.620Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.046 34.202 1499.3342 01:10:37.44M 2015-10-29T01:11:08.825Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.044 34.201 1499.3325 01:10:37.65M 2015-10-29T01:11:09.025Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.043 34.200 1499.3314 01:10:37.85M 2015-10-29T01:11:09.230Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.043 34.200 1499.3318 01:10:38.06M 2015-10-29T01:11:09.430Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.043 34.199 1499.3322 01:10:38.26M 2015-10-29T01:11:09.635Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.051 34.207 1499.3416 01:10:38.46M 2015-10-29T01:11:09.835Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.047 34.203 1499.3362 01:10:38.66M 2015-10-29T01:11:10.040Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.045 34.201 1499.3348 01:10:38.86M 2015-10-29T01:11:10.245Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.043 34.199 1499.3326 01:10:39.08M 2015-10-29T01:11:10.445Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.041 34.197 1499.3303 01:10:39.28M 2015-10-29T01:11:10.650Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.037 34.193 1499.3267 01:10:39.48M 2015-10-29T01:11:10.855Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.037 34.193 1499.3282 01:10:39.67M 2015-10-29T01:11:11.075Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.050 34.205 1499.3425 01:10:39.87M 2015-10-29T01:11:11.260Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.052 34.208 1499.3416 01:10:40.11M 2015-10-29T01:11:11.460Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.052 34.208 1499.3407 01:10:40.29M 2015-10-29T01:11:11.665Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.051 34.208 1499.3398 01:10:40.49M 2015-10-29T01:11:11.910Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.051 34.207 1499.3384 01:10:40.69M 2015-10-29T01:11:12.070Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.050 34.207 1499.3384 01:10:40.93M 2015-10-29T01:11:12.275Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.050 34.207 1499.3367 01:10:41.11M 2015-10-29T01:11:12.480Z|I-OCEAN7-304-XXXX| 24.96 12.904 40.044 34.202 1499.3287 01:10:41.31M 2015-10-29T01:11:12.680Z|I-OCEAN7-304-XXXX| 24.96 12.904 40.045 34.203 1499.3292 01:10:41.51M 2015-10-29T01:11:12.885Z|I-OCEAN7-304-XXXX| 24.96 12.904 40.057 34.214 1499.3434 01:10:41.70M 2015-10-29T01:11:13.085Z|I-OCEAN7-304-XXXX| 24.97 12.904 40.057 34.214 1499.3446 01:10:41.91M 2015-10-29T01:11:13.290Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.053 34.209 1499.3397 01:10:42.12M 2015-10-29T01:11:13.495Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.051 34.208 1499.3384 01:10:42.32M 2015-10-29T01:11:13.695Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.051 34.208 1499.3391 01:10:42.52M 2015-10-29T01:11:13.900Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.051 34.208 1499.3402 01:10:42.72M 2015-10-29T01:11:14.100Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.051 34.207 1499.3411 01:10:42.92M 2015-10-29T01:11:14.305Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.051 34.207 1499.3428 01:10:43.14M 2015-10-29T01:11:14.505Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.051 34.207 1499.3438 01:10:43.34M 2015-10-29T01:11:14.710Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.051 34.206 1499.3427 01:10:43.53M 2015-10-29T01:11:14.915Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.051 34.206 1499.3425 01:10:43.73M 2015-10-29T01:11:15.115Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.051 34.206 1499.3439 01:10:43.93M 2015-10-29T01:11:15.353Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.050 34.206 1499.3433 01:10:44.15M 2015-10-29T01:11:15.540Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.050 34.205 1499.3422 01:10:44.35M 2015-10-29T01:11:15.725Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.049 34.204 1499.3406 01:10:44.57M 2015-10-29T01:11:15.930Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.048 34.204 1499.3379 01:10:44.75M 2015-10-29T01:11:16.130Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.047 34.203 1499.3375 01:10:44.95M 2015-10-29T01:11:16.335Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.047 34.203 1499.3369 01:10:45.17M 2015-10-29T01:11:16.535Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.046 34.202 1499.3363 01:10:45.37M 2015-10-29T01:11:16.740Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.045 34.201 1499.3345 01:10:45.56M 2015-10-29T01:11:16.945Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.044 34.200 1499.3342 01:10:45.76M 2015-10-29T01:11:17.145Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.048 34.204 1499.3386 01:10:45.96M 2015-10-29T01:11:17.350Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.048 34.204 1499.3389 01:10:46.18M 2015-10-29T01:11:17.550Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.049 34.205 1499.3390 01:10:46.38M 2015-10-29T01:11:17.755Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.048 34.204 1499.3383 01:10:46.58M 2015-10-29T01:11:17.960Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.048 34.204 1499.3375 01:10:46.78M 2015-10-29T01:11:18.160Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.048 34.205 1499.3368 01:10:47.00M 2015-10-29T01:11:18.365Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.048 34.204 1499.3356 01:10:47.20M 2015-10-29T01:11:18.570Z|I-OCEAN7-304-XXXX| 24.93 12.905 40.048 34.205 1499.3348 01:10:47.40M 2015-10-29T01:11:18.775Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.047 34.204 1499.3337 01:10:47.59M 2015-10-29T01:11:18.975Z|I-OCEAN7-304-XXXX| 24.92 12.905 40.047 34.204 1499.3325 01:10:47.80M 2015-10-29T01:11:19.175Z|I-OCEAN7-304-XXXX| 24.92 12.905 40.046 34.204 1499.3318 01:10:48.01M 2015-10-29T01:11:19.380Z|I-OCEAN7-304-XXXX| 24.92 12.905 40.046 34.203 1499.3309 01:10:48.21M 2015-10-29T01:11:19.585Z|I-OCEAN7-304-XXXX| 24.93 12.905 40.045 34.202 1499.3301 01:10:48.41M 2015-10-29T01:11:19.785Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.048 34.206 1499.3351 01:10:48.61M 2015-10-29T01:11:20.005Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.045 34.202 1499.3306 01:10:48.81M 2015-10-29T01:11:20.190Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.044 34.201 1499.3295 01:10:49.04M 2015-10-29T01:11:20.396Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.043 34.201 1499.3292 01:10:49.22M 2015-10-29T01:11:20.600Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.043 34.200 1499.3289 01:10:49.43M 2015-10-29T01:11:20.800Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.047 34.204 1499.3340 01:10:49.63M 2015-10-29T01:11:21.033Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.047 34.204 1499.3334 01:10:49.82M 2015-10-29T01:11:21.205Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.046 34.203 1499.3320 01:10:50.04M 2015-10-29T01:11:21.410Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.044 34.202 1499.3303 01:10:50.24M 2015-10-29T01:11:21.615Z|I-OCEAN7-304-XXXX| 24.97 12.904 40.045 34.203 1499.3303 01:10:50.44M 2015-10-29T01:11:21.815Z|I-OCEAN7-304-XXXX| 24.99 12.904 40.046 34.203 1499.3325 01:10:50.64M 2015-10-29T01:11:22.066Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.048 34.205 1499.3340 01:10:50.84M 2015-10-29T01:11:22.233Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.051 34.207 1499.3390 01:10:51.10M 2015-10-29T01:11:22.421Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.051 34.207 1499.3402 01:10:51.26M 2015-10-29T01:11:22.626Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.050 34.206 1499.3392 01:10:51.45M 2015-10-29T01:11:22.831Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.049 34.206 1499.3374 01:10:51.65M 2015-10-29T01:11:23.036Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.046 34.203 1499.3342 01:10:51.85M 2015-10-29T01:11:23.236Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.046 34.203 1499.3347 01:10:52.07M 2015-10-29T01:11:23.441Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.046 34.202 1499.3356 01:10:52.27M 2015-10-29T01:11:23.641Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.046 34.202 1499.3356 01:10:52.47M 2015-10-29T01:11:23.851Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.046 34.202 1499.3367 01:10:52.67M 2015-10-29T01:11:24.051Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.046 34.202 1499.3373 01:10:52.87M 2015-10-29T01:11:24.251Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.047 34.202 1499.3390 01:10:53.09M 2015-10-29T01:11:24.471Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.048 34.202 1499.3412 01:10:53.29M 2015-10-29T01:11:24.661Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.048 34.202 1499.3428 01:10:53.50M 2015-10-29T01:11:24.861Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.049 34.203 1499.3435 01:10:53.68M 2015-10-29T01:11:25.066Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.050 34.204 1499.3444 01:10:53.88M 2015-10-29T01:11:25.266Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.050 34.204 1499.3439 01:10:54.10M 2015-10-29T01:11:25.471Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.049 34.204 1499.3428 01:10:54.30M 2015-10-29T01:11:25.676Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.049 34.204 1499.3416 01:10:54.50M 2015-10-29T01:11:25.876Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.049 34.204 1499.3418 01:10:54.70M 2015-10-29T01:11:26.081Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.049 34.204 1499.3417 01:10:54.90M 2015-10-29T01:11:26.286Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.049 34.204 1499.3402 01:10:55.12M 2015-10-29T01:11:26.486Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.048 34.204 1499.3392 01:10:55.32M 2015-10-29T01:11:26.691Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.048 34.203 1499.3389 01:10:55.52M 2015-10-29T01:11:26.891Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.047 34.203 1499.3380 01:10:55.71M 2015-10-29T01:11:27.113Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.047 34.203 1499.3378 01:10:55.91M 2015-10-29T01:11:27.301Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.048 34.204 1499.3380 01:10:56.13M 2015-10-29T01:11:27.501Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.041 34.197 1499.3296 01:10:56.33M 2015-10-29T01:11:27.706Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.040 34.197 1499.3285 01:10:56.53M 2015-10-29T01:11:27.906Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.039 34.192 1499.3365 01:10:56.73M 2015-10-29T01:11:28.111Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.040 34.193 1499.3385 01:10:56.92M 2015-10-29T01:11:28.311Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.041 34.194 1499.3380 01:10:57.15M 2015-10-29T01:11:28.516Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.041 34.194 1499.3379 01:10:57.35M 2015-10-29T01:11:28.716Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.041 34.194 1499.3370 01:10:57.54M 2015-10-29T01:11:28.941Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.040 34.193 1499.3372 01:10:57.74M 2015-10-29T01:11:29.126Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.040 34.193 1499.3369 01:10:57.96M 2015-10-29T01:11:29.326Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.040 34.197 1499.3262 01:10:58.16M 2015-10-29T01:11:29.531Z|I-OCEAN7-304-XXXX| 24.98 12.904 40.040 34.198 1499.3254 01:10:58.36M 2015-10-29T01:11:29.731Z|I-OCEAN7-304-XXXX| 24.98 12.904 40.040 34.198 1499.3237 01:10:58.56M 2015-10-29T01:11:29.941Z|I-OCEAN7-304-XXXX| 24.98 12.904 40.039 34.197 1499.3228 01:10:58.76M 2015-10-29T01:11:30.141Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.038 34.196 1499.3223 01:10:58.96M 2015-10-29T01:11:30.341Z|I-OCEAN7-304-XXXX| 24.97 12.904 40.036 34.194 1499.3206 01:10:59.18M 2015-10-29T01:11:30.546Z|I-OCEAN7-304-XXXX| 24.96 12.904 40.035 34.194 1499.3190 01:10:59.37M 2015-10-29T01:11:30.751Z|I-OCEAN7-304-XXXX| 24.96 12.904 40.035 34.193 1499.3182 01:10:59.57M 2015-10-29T01:11:30.951Z|I-OCEAN7-304-XXXX| 24.96 12.904 40.035 34.193 1499.3182 01:10:59.77M 2015-10-29T01:11:31.156Z|I-OCEAN7-304-XXXX| 24.98 12.904 40.035 34.193 1499.3191 01:10:59.97M 2015-10-29T01:11:31.361Z|I-OCEAN7-304-XXXX| 24.98 12.904 40.035 34.193 1499.3198 01:11:00.19M 2015-10-29T01:11:31.561Z|I-OCEAN7-304-XXXX| 24.98 12.904 40.036 34.194 1499.3203 01:11:00.39M 2015-10-29T01:11:31.766Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.036 34.194 1499.3213 01:11:00.59M 2015-10-29T01:11:31.966Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.037 34.195 1499.3235 01:11:00.79M 2015-10-29T01:11:32.216Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.039 34.196 1499.3256 01:11:01.00M 2015-10-29T01:11:32.371Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.042 34.199 1499.3298 01:11:01.25M 2015-10-29T01:11:32.576Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.042 34.198 1499.3300 01:11:01.40M 2015-10-29T01:11:32.776Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.042 34.198 1499.3298 01:11:01.60M 2015-10-29T01:11:32.981Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.042 34.199 1499.3304 01:11:01.80M 2015-10-29T01:11:33.186Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.042 34.199 1499.3312 01:11:02.02M 2015-10-29T01:11:33.406Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.041 34.198 1499.3296 01:11:02.22M 2015-10-29T01:11:33.591Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.042 34.198 1499.3296 01:11:02.44M 2015-10-29T01:11:33.796Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.037 34.194 1499.3252 01:11:02.62M 2015-10-29T01:11:33.996Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.037 34.193 1499.3259 01:11:02.82M 2015-10-29T01:11:34.201Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.037 34.193 1499.3265 01:11:03.04M 2015-10-29T01:11:34.401Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.036 34.192 1499.3263 01:11:03.23M 2015-10-29T01:11:34.606Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.035 34.191 1499.3257 01:11:03.43M 2015-10-29T01:11:34.811Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.034 34.190 1499.3250 01:11:03.63M 2015-10-29T01:11:35.011Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.034 34.190 1499.3247 01:11:03.83M 2015-10-29T01:11:35.216Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.038 34.194 1499.3295 01:11:04.05M 2015-10-29T01:11:35.416Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.038 34.194 1499.3298 01:11:04.25M 2015-10-29T01:11:35.626Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.038 34.194 1499.3286 01:11:04.45M 2015-10-29T01:11:35.821Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.042 34.197 1499.3333 01:11:04.65M 2015-10-29T01:11:36.026Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.042 34.197 1499.3336 01:11:04.85M 2015-10-29T01:11:36.231Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.042 34.197 1499.3339 01:11:05.07M 2015-10-29T01:11:36.436Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.042 34.197 1499.3331 01:11:05.27M 2015-10-29T01:11:36.636Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.042 34.197 1499.3326 01:11:05.47M 2015-10-29T01:11:36.841Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.041 34.196 1499.3309 01:11:05.66M 2015-10-29T01:11:37.046Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.041 34.197 1499.3315 01:11:05.86M 2015-10-29T01:11:37.246Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.042 34.198 1499.3319 01:11:06.08M 2015-10-29T01:11:37.451Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.043 34.199 1499.3329 01:11:06.28M 2015-10-29T01:11:37.651Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.044 34.200 1499.3331 01:11:06.48M 2015-10-29T01:11:37.871Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.045 34.201 1499.3353 01:11:06.68M 2015-10-29T01:11:38.061Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.045 34.201 1499.3357 01:11:06.89M 2015-10-29T01:11:38.261Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.046 34.202 1499.3354 01:11:07.10M 2015-10-29T01:11:38.466Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.046 34.202 1499.3359 01:11:07.30M 2015-10-29T01:11:38.666Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.047 34.203 1499.3362 01:11:07.49M 2015-10-29T01:11:38.871Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.047 34.203 1499.3361 01:11:07.69M 2015-10-29T01:11:39.076Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.047 34.203 1499.3362 01:11:07.89M 2015-10-29T01:11:39.276Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.047 34.202 1499.3362 01:11:08.11M 2015-10-29T01:11:39.481Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.047 34.203 1499.3370 01:11:08.31M 2015-10-29T01:11:39.713Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.047 34.203 1499.3379 01:11:08.51M 2015-10-29T01:11:39.886Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.047 34.203 1499.3385 01:11:08.71M 2015-10-29T01:11:40.091Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.047 34.202 1499.3389 01:11:08.91M 2015-10-29T01:11:40.291Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.047 34.202 1499.3390 01:11:09.13M 2015-10-29T01:11:40.491Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.047 34.202 1499.3391 01:11:09.32M 2015-10-29T01:11:40.696Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.047 34.202 1499.3398 01:11:09.52M 2015-10-29T01:11:40.913Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.047 34.202 1499.3390 01:11:09.72M 2015-10-29T01:11:41.101Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.047 34.202 1499.3389 01:11:09.92M 2015-10-29T01:11:41.306Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.046 34.201 1499.3384 01:11:10.14M 2015-10-29T01:11:41.512Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.046 34.201 1499.3385 01:11:10.34M 2015-10-29T01:11:41.711Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.046 34.200 1499.3384 01:11:10.54M 2015-10-29T01:11:41.916Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.046 34.201 1499.3387 01:11:10.74M 2015-10-29T01:11:42.121Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.045 34.200 1499.3387 01:11:10.94M 2015-10-29T01:11:42.387Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.045 34.199 1499.3375 01:11:11.16M 2015-10-29T01:11:42.527Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.045 34.200 1499.3379 01:11:11.42M 2015-10-29T01:11:42.726Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.044 34.199 1499.3370 01:11:11.55M 2015-10-29T01:11:42.931Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.044 34.199 1499.3368 01:11:11.75M 2015-10-29T01:11:43.131Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.044 34.199 1499.3373 01:11:11.95M 2015-10-29T01:11:43.336Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.044 34.198 1499.3365 01:11:12.17M 2015-10-29T01:11:43.536Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.043 34.198 1499.3365 01:11:12.37M 2015-10-29T01:11:43.741Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.043 34.198 1499.3359 01:11:12.57M 2015-10-29T01:11:43.947Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.043 34.198 1499.3357 01:11:12.77M 2015-10-29T01:11:44.152Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.043 34.198 1499.3354 01:11:12.97M 2015-10-29T01:11:44.352Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.036 34.191 1499.3264 01:11:13.19M 2015-10-29T01:11:44.557Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.039 34.194 1499.3298 01:11:13.39M 2015-10-29T01:11:44.757Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.040 34.195 1499.3319 01:11:13.58M 2015-10-29T01:11:44.961Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.040 34.195 1499.3328 01:11:13.78M 2015-10-29T01:11:45.167Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.040 34.195 1499.3328 01:11:14.00M 2015-10-29T01:11:45.367Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.041 34.196 1499.3331 01:11:14.20M 2015-10-29T01:11:45.572Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.048 34.203 1499.3413 01:11:14.40M 2015-10-29T01:11:45.777Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.049 34.204 1499.3420 01:11:14.60M 2015-10-29T01:11:45.977Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.049 34.204 1499.3408 01:11:14.80M 2015-10-29T01:11:46.177Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.049 34.204 1499.3400 01:11:15.02M 2015-10-29T01:11:46.382Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.049 34.204 1499.3395 01:11:15.21M 2015-10-29T01:11:46.587Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.044 34.200 1499.3335 01:11:15.42M 2015-10-29T01:11:46.807Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.043 34.199 1499.3329 01:11:15.61M 2015-10-29T01:11:46.992Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.044 34.199 1499.3341 01:11:15.83M 2015-10-29T01:11:47.197Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.043 34.199 1499.3346 01:11:16.03M 2015-10-29T01:11:47.447Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.043 34.198 1499.3333 01:11:16.23M 2015-10-29T01:11:47.602Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.043 34.198 1499.3336 01:11:16.48M 2015-10-29T01:11:47.802Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.043 34.199 1499.3337 01:11:16.63M 2015-10-29T01:11:48.007Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.043 34.198 1499.3336 01:11:16.83M 2015-10-29T01:11:48.212Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.043 34.198 1499.3350 01:11:17.05M 2015-10-29T01:11:48.417Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.043 34.198 1499.3340 01:11:17.25M 2015-10-29T01:11:48.617Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.041 34.197 1499.3323 01:11:17.45M 2015-10-29T01:11:48.822Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.047 34.203 1499.3385 01:11:17.64M 2015-10-29T01:11:49.022Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.048 34.203 1499.3391 01:11:17.84M 2015-10-29T01:11:49.227Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.044 34.200 1499.3342 01:11:18.06M 2015-10-29T01:11:49.427Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.048 34.203 1499.3389 01:11:18.26M 2015-10-29T01:11:49.632Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.049 34.204 1499.3398 01:11:18.46M 2015-10-29T01:11:49.837Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.050 34.205 1499.3408 01:11:18.66M 2015-10-29T01:11:50.037Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.046 34.202 1499.3367 01:11:18.86M 2015-10-29T01:11:50.242Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.044 34.200 1499.3348 01:11:19.08M 2015-10-29T01:11:50.442Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.042 34.198 1499.3314 01:11:19.28M 2015-10-29T01:11:50.647Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.042 34.198 1499.3326 01:11:19.47M 2015-10-29T01:11:50.847Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.042 34.198 1499.3336 01:11:19.67M 2015-10-29T01:11:51.052Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.043 34.199 1499.3339 01:11:19.87M 2015-10-29T01:11:51.272Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.043 34.199 1499.3331 01:11:20.09M 2015-10-29T01:11:51.457Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.043 34.199 1499.3333 01:11:20.31M 2015-10-29T01:11:51.662Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.051 34.206 1499.3419 01:11:20.49M 2015-10-29T01:11:51.862Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.051 34.206 1499.3438 01:11:20.69M 2015-10-29T01:11:52.067Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.044 34.199 1499.3358 01:11:20.89M 2015-10-29T01:11:52.272Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.042 34.197 1499.3339 01:11:21.11M 2015-10-29T01:11:52.472Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.041 34.196 1499.3330 01:11:21.30M 2015-10-29T01:11:52.677Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.039 34.194 1499.3320 01:11:21.50M 2015-10-29T01:11:52.882Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.038 34.193 1499.3306 01:11:21.70M 2015-10-29T01:11:53.113Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.039 34.194 1499.3323 01:11:21.90M 2015-10-29T01:11:53.287Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.040 34.196 1499.3295 01:11:22.12M 2015-10-29T01:11:53.492Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.041 34.198 1499.3302 01:11:22.32M 2015-10-29T01:11:53.692Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.042 34.198 1499.3313 01:11:22.52M 2015-10-29T01:11:53.897Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.039 34.195 1499.3273 01:11:22.72M 2015-10-29T01:11:54.102Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.039 34.195 1499.3278 01:11:22.92M 2015-10-29T01:11:54.302Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.036 34.193 1499.3239 01:11:23.14M 2015-10-29T01:11:54.507Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.039 34.196 1499.3271 01:11:23.34M 2015-10-29T01:11:54.707Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.040 34.197 1499.3275 01:11:23.53M 2015-10-29T01:11:54.912Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.042 34.198 1499.3292 01:11:23.73M 2015-10-29T01:11:55.112Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.041 34.198 1499.3284 01:11:23.93M 2015-10-29T01:11:55.317Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.041 34.198 1499.3279 01:11:24.15M 2015-10-29T01:11:55.522Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.040 34.197 1499.3268 01:11:24.35M 2015-10-29T01:11:55.737Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.043 34.200 1499.3315 01:11:24.55M 2015-10-29T01:11:55.927Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.045 34.201 1499.3334 01:11:24.76M 2015-10-29T01:11:56.127Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.045 34.201 1499.3341 01:11:24.95M 2015-10-29T01:11:56.327Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.045 34.201 1499.3347 01:11:25.16M 2015-10-29T01:11:56.532Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.045 34.201 1499.3350 01:11:25.36M 2015-10-29T01:11:56.737Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.042 34.198 1499.3314 01:11:25.56M 2015-10-29T01:11:56.942Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.042 34.198 1499.3301 01:11:25.76M 2015-10-29T01:11:57.142Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.042 34.198 1499.3303 01:11:25.96M 2015-10-29T01:11:57.347Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.042 34.199 1499.3301 01:11:26.18M 2015-10-29T01:11:57.547Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.043 34.199 1499.3315 01:11:26.38M 2015-10-29T01:11:57.752Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.043 34.199 1499.3323 01:11:26.58M 2015-10-29T01:11:57.952Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.043 34.199 1499.3326 01:11:26.78M 2015-10-29T01:11:58.157Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.042 34.198 1499.3324 01:11:26.97M 2015-10-29T01:11:58.357Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.042 34.198 1499.3315 01:11:27.19M 2015-10-29T01:11:58.562Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.042 34.198 1499.3325 01:11:27.39M 2015-10-29T01:11:58.767Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.043 34.199 1499.3333 01:11:27.59M 2015-10-29T01:11:58.972Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.044 34.199 1499.3350 01:11:27.79M 2015-10-29T01:11:59.172Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.043 34.199 1499.3347 01:11:28.01M 2015-10-29T01:11:59.377Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.043 34.199 1499.3336 01:11:28.21M 2015-10-29T01:11:59.577Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.046 34.201 1499.3378 01:11:28.41M 2015-10-29T01:11:59.782Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.046 34.201 1499.3383 01:11:28.61M 2015-10-29T01:11:59.987Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.045 34.200 1499.3381 01:11:28.81M 2015-10-29T01:12:00.207Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.044 34.199 1499.3370 01:11:29.03M 2015-10-29T01:12:00.392Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.045 34.200 1499.3386 01:11:29.24M 2015-10-29T01:12:00.597Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.045 34.201 1499.3386 01:11:29.42M 2015-10-29T01:12:00.797Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.045 34.201 1499.3368 01:11:29.62M 2015-10-29T01:12:01.003Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.046 34.201 1499.3369 01:11:29.82M 2015-10-29T01:12:01.207Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.046 34.201 1499.3361 01:11:30.04M 2015-10-29T01:12:01.407Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.046 34.201 1499.3370 01:11:30.24M 2015-10-29T01:12:01.607Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.047 34.202 1499.3385 01:11:30.44M 2015-10-29T01:12:01.812Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.048 34.203 1499.3390 01:11:30.64M 2015-10-29T01:12:02.018Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.047 34.202 1499.3381 01:11:30.84M 2015-10-29T01:12:02.233Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.046 34.201 1499.3367 01:11:31.06M 2015-10-29T01:12:02.423Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.042 34.198 1499.3328 01:11:31.26M 2015-10-29T01:12:02.633Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.041 34.197 1499.3304 01:11:31.45M 2015-10-29T01:12:02.827Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.041 34.197 1499.3300 01:11:31.65M 2015-10-29T01:12:03.033Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.041 34.197 1499.3292 01:11:31.85M 2015-10-29T01:12:03.232Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.041 34.198 1499.3278 01:11:32.07M 2015-10-29T01:12:03.437Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.042 34.199 1499.3285 01:11:32.27M 2015-10-29T01:12:03.643Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.043 34.200 1499.3302 01:11:32.47M 2015-10-29T01:12:03.842Z|I-OCEAN7-304-XXXX| 24.92 12.905 40.045 34.201 1499.3313 01:11:32.67M 2015-10-29T01:12:04.047Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.045 34.202 1499.3319 01:11:32.87M 2015-10-29T01:12:04.247Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.045 34.202 1499.3313 01:11:33.09M 2015-10-29T01:12:04.452Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.045 34.202 1499.3320 01:11:33.28M 2015-10-29T01:12:04.672Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.043 34.200 1499.3284 01:11:33.48M 2015-10-29T01:12:04.873Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.042 34.200 1499.3271 01:11:33.70M 2015-10-29T01:12:05.062Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.045 34.203 1499.3295 01:11:33.88M 2015-10-29T01:12:05.262Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.046 34.204 1499.3306 01:11:34.10M 2015-10-29T01:12:05.467Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.047 34.205 1499.3314 01:11:34.30M 2015-10-29T01:12:05.672Z|I-OCEAN7-304-XXXX| 25.01 12.903 40.047 34.206 1499.3320 01:11:34.50M 2015-10-29T01:12:05.873Z|I-OCEAN7-304-XXXX| 24.97 12.903 40.047 34.206 1499.3311 01:11:34.70M 2015-10-29T01:12:06.077Z|I-OCEAN7-304-XXXX| 24.93 12.904 40.047 34.205 1499.3311 01:11:34.90M 2015-10-29T01:12:06.277Z|I-OCEAN7-304-XXXX| 24.96 12.904 40.047 34.205 1499.3324 01:11:35.12M 2015-10-29T01:12:06.482Z|I-OCEAN7-304-XXXX| 24.96 12.904 40.046 34.203 1499.3308 01:11:35.31M 2015-10-29T01:12:06.687Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.045 34.203 1499.3317 01:11:35.51M 2015-10-29T01:12:06.888Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.044 34.202 1499.3318 01:11:35.71M 2015-10-29T01:12:07.093Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.043 34.200 1499.3317 01:11:35.91M 2015-10-29T01:12:07.292Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.042 34.199 1499.3313 01:11:36.13M 2015-10-29T01:12:07.498Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.042 34.198 1499.3308 01:11:36.33M 2015-10-29T01:12:07.703Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.042 34.198 1499.3311 01:11:36.53M 2015-10-29T01:12:07.902Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.040 34.196 1499.3301 01:11:36.73M 2015-10-29T01:12:08.108Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.039 34.195 1499.3295 01:11:36.93M 2015-10-29T01:12:08.307Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.046 34.201 1499.3367 01:11:37.15M 2015-10-29T01:12:08.512Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.046 34.202 1499.3386 01:11:37.34M 2015-10-29T01:12:08.718Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.047 34.202 1499.3391 01:11:37.54M 2015-10-29T01:12:08.918Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.047 34.202 1499.3402 01:11:37.74M 2015-10-29T01:12:09.138Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.047 34.202 1499.3405 01:11:37.94M 2015-10-29T01:12:09.328Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.045 34.200 1499.3379 01:11:38.17M 2015-10-29T01:12:09.528Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.044 34.199 1499.3362 01:11:38.36M 2015-10-29T01:12:09.733Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.043 34.198 1499.3341 01:11:38.56M 2015-10-29T01:12:09.933Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.042 34.198 1499.3333 01:11:38.76M 2015-10-29T01:12:10.138Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.041 34.197 1499.3317 01:11:38.95M 2015-10-29T01:12:10.338Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.042 34.198 1499.3322 01:11:39.18M 2015-10-29T01:12:10.543Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.042 34.198 1499.3326 01:11:39.37M 2015-10-29T01:12:10.748Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.042 34.198 1499.3322 01:11:39.57M 2015-10-29T01:12:10.948Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.042 34.198 1499.3317 01:11:39.77M 2015-10-29T01:12:11.153Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.043 34.199 1499.3324 01:11:39.97M 2015-10-29T01:12:11.353Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.043 34.199 1499.3325 01:11:40.19M 2015-10-29T01:12:11.563Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.043 34.199 1499.3324 01:11:40.39M 2015-10-29T01:12:11.763Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.042 34.198 1499.3322 01:11:40.59M 2015-10-29T01:12:11.963Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.042 34.198 1499.3315 01:11:40.79M 2015-10-29T01:12:12.168Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.042 34.198 1499.3319 01:11:41.00M 2015-10-29T01:12:12.368Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.042 34.198 1499.3317 01:11:41.20M 2015-10-29T01:12:12.573Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.042 34.199 1499.3320 01:11:41.40M 2015-10-29T01:12:12.778Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.043 34.199 1499.3328 01:11:41.60M 2015-10-29T01:12:12.978Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.043 34.199 1499.3323 01:11:41.80M 2015-10-29T01:12:13.183Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.042 34.199 1499.3315 01:11:42.02M 2015-10-29T01:12:13.388Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.041 34.198 1499.3312 01:11:42.22M 2015-10-29T01:12:13.608Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.040 34.197 1499.3298 01:11:42.42M 2015-10-29T01:12:13.793Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.039 34.196 1499.3285 01:11:42.63M 2015-10-29T01:12:13.998Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.039 34.195 1499.3282 01:11:42.82M 2015-10-29T01:12:14.233Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.046 34.202 1499.3363 01:11:43.04M 2015-10-29T01:12:14.398Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.049 34.205 1499.3394 01:11:43.24M 2015-10-29T01:12:14.603Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.049 34.205 1499.3391 01:11:43.43M 2015-10-29T01:12:14.808Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.048 34.204 1499.3381 01:11:43.63M 2015-10-29T01:12:15.013Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.047 34.204 1499.3361 01:11:43.83M 2015-10-29T01:12:15.213Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.048 34.205 1499.3375 01:11:44.05M 2015-10-29T01:12:15.418Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.049 34.206 1499.3378 01:11:44.25M 2015-10-29T01:12:15.618Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.049 34.205 1499.3380 01:11:44.45M 2015-10-29T01:12:15.823Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.048 34.204 1499.3374 01:11:44.65M 2015-10-29T01:12:16.028Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.048 34.204 1499.3381 01:11:44.85M 2015-10-29T01:12:16.228Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.049 34.205 1499.3385 01:11:45.07M 2015-10-29T01:12:16.433Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.048 34.204 1499.3384 01:11:45.26M 2015-10-29T01:12:16.638Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.048 34.204 1499.3384 01:11:45.46M 2015-10-29T01:12:16.833Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.048 34.204 1499.3380 01:11:45.66M 2015-10-29T01:12:17.038Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.049 34.204 1499.3397 01:11:45.86M 2015-10-29T01:12:17.243Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.049 34.205 1499.3401 01:11:46.08M 2015-10-29T01:12:17.448Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.049 34.205 1499.3406 01:11:46.28M 2015-10-29T01:12:17.648Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.049 34.205 1499.3403 01:11:46.48M 2015-10-29T01:12:17.853Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.050 34.205 1499.3407 01:11:46.68M 2015-10-29T01:12:18.073Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.050 34.205 1499.3418 01:11:46.88M 2015-10-29T01:12:18.258Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.046 34.202 1499.3373 01:11:47.11M 2015-10-29T01:12:18.463Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.046 34.201 1499.3374 01:11:47.30M 2015-10-29T01:12:18.663Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.045 34.201 1499.3368 01:11:47.49M 2015-10-29T01:12:18.868Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.050 34.205 1499.3427 01:11:47.69M 2015-10-29T01:12:19.073Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.050 34.205 1499.3417 01:11:47.89M 2015-10-29T01:12:19.273Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.048 34.204 1499.3394 01:11:48.11M 2015-10-29T01:12:19.478Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.047 34.203 1499.3381 01:11:48.31M 2015-10-29T01:12:19.678Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.046 34.202 1499.3364 01:11:48.51M 2015-10-29T01:12:19.883Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.045 34.201 1499.3347 01:11:48.71M 2015-10-29T01:12:20.088Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.044 34.200 1499.3328 01:11:48.91M 2015-10-29T01:12:20.288Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.043 34.199 1499.3323 01:11:49.13M 2015-10-29T01:12:20.493Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.042 34.198 1499.3311 01:11:49.32M 2015-10-29T01:12:20.698Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.042 34.198 1499.3303 01:11:49.52M 2015-10-29T01:12:20.898Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.042 34.198 1499.3307 01:11:49.72M 2015-10-29T01:12:21.098Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.042 34.198 1499.3306 01:11:49.92M 2015-10-29T01:12:21.303Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.041 34.198 1499.3304 01:11:50.14M 2015-10-29T01:12:21.503Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.040 34.199 1499.3251 01:11:50.34M 2015-10-29T01:12:21.708Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.040 34.198 1499.3247 01:11:50.54M 2015-10-29T01:12:21.913Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.040 34.198 1499.3239 01:11:50.74M 2015-10-29T01:12:22.118Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.040 34.198 1499.3232 01:11:50.94M 2015-10-29T01:12:22.318Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.040 34.199 1499.3235 01:11:51.16M 2015-10-29T01:12:22.538Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.040 34.199 1499.3231 01:11:51.35M 2015-10-29T01:12:22.723Z|I-OCEAN7-304-XXXX| 25.01 12.903 40.040 34.199 1499.3225 01:11:51.57M 2015-10-29T01:12:22.928Z|I-OCEAN7-304-XXXX| 25.01 12.903 40.041 34.200 1499.3226 01:11:51.75M 2015-10-29T01:12:23.133Z|I-OCEAN7-304-XXXX| 24.99 12.903 40.042 34.201 1499.3242 01:11:51.95M 2015-10-29T01:12:23.333Z|I-OCEAN7-304-XXXX| 25.00 12.903 40.043 34.202 1499.3267 01:11:52.17M 2015-10-29T01:12:23.538Z|I-OCEAN7-304-XXXX| 25.00 12.903 40.044 34.202 1499.3274 01:11:52.37M 2015-10-29T01:12:23.743Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.044 34.202 1499.3281 01:11:52.57M 2015-10-29T01:12:23.943Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.044 34.202 1499.3301 01:11:52.77M 2015-10-29T01:12:24.148Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.046 34.203 1499.3322 01:11:52.97M 2015-10-29T01:12:24.348Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.046 34.203 1499.3325 01:11:53.18M 2015-10-29T01:12:24.553Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.045 34.203 1499.3322 01:11:53.38M 2015-10-29T01:12:24.753Z|I-OCEAN7-304-XXXX| 24.99 12.904 40.049 34.207 1499.3357 01:11:53.58M 2015-10-29T01:12:24.958Z|I-OCEAN7-304-XXXX| 24.96 12.904 40.049 34.207 1499.3354 01:11:53.78M 2015-10-29T01:12:25.158Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.042 34.200 1499.3285 01:11:54.00M 2015-10-29T01:12:25.363Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.042 34.199 1499.3278 01:11:54.20M 2015-10-29T01:12:25.568Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.041 34.198 1499.3269 01:11:54.40M 2015-10-29T01:12:25.768Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.039 34.196 1499.3254 01:11:54.60M 2015-10-29T01:12:25.973Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.038 34.195 1499.3240 01:11:54.80M 2015-10-29T01:12:26.173Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.039 34.196 1499.3254 01:11:55.01M 2015-10-29T01:12:26.383Z|I-OCEAN7-304-XXXX| 24.94 12.905 40.039 34.197 1499.3250 01:11:55.21M 2015-10-29T01:12:26.583Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.047 34.204 1499.3334 01:11:55.42M 2015-10-29T01:12:26.783Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.047 34.204 1499.3337 01:11:55.61M 2015-10-29T01:12:27.008Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.056 34.213 1499.3439 01:11:55.81M 2015-10-29T01:12:27.193Z|I-OCEAN7-304-XXXX| 24.97 12.904 40.057 34.214 1499.3439 01:11:56.05M 2015-10-29T01:12:27.399Z|I-OCEAN7-304-XXXX| 24.97 12.904 40.057 34.214 1499.3445 01:11:56.23M 2015-10-29T01:12:27.598Z|I-OCEAN7-304-XXXX| 24.97 12.904 40.050 34.207 1499.3365 01:11:56.43M 2015-10-29T01:12:27.798Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.048 34.205 1499.3348 01:11:56.63M 2015-10-29T01:12:28.003Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.047 34.204 1499.3346 01:11:56.82M 2015-10-29T01:12:28.208Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.046 34.203 1499.3331 01:11:57.04M 2015-10-29T01:12:28.408Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.045 34.202 1499.3319 01:11:57.24M 2015-10-29T01:12:28.613Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.044 34.201 1499.3314 01:11:57.44M 2015-10-29T01:12:28.818Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.044 34.201 1499.3311 01:11:57.64M 2015-10-29T01:12:29.018Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.044 34.201 1499.3313 01:11:57.84M 2015-10-29T01:12:29.223Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.043 34.200 1499.3306 01:11:58.06M 2015-10-29T01:12:29.428Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.046 34.202 1499.3340 01:11:58.26M 2015-10-29T01:12:29.628Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.047 34.203 1499.3358 01:11:58.46M 2015-10-29T01:12:29.834Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.047 34.203 1499.3354 01:11:58.66M 2015-10-29T01:12:30.033Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.046 34.203 1499.3351 01:11:58.86M 2015-10-29T01:12:30.238Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.046 34.202 1499.3347 01:11:59.07M 2015-10-29T01:12:30.439Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.046 34.202 1499.3337 01:11:59.27M 2015-10-29T01:12:30.643Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.046 34.203 1499.3341 01:11:59.47M 2015-10-29T01:12:30.843Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.047 34.203 1499.3348 01:11:59.67M 2015-10-29T01:12:31.048Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.047 34.204 1499.3351 01:11:59.87M 2015-10-29T01:12:31.254Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.047 34.204 1499.3351 01:12:00.09M 2015-10-29T01:12:31.474Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.047 34.203 1499.3347 01:12:00.29M 2015-10-29T01:12:31.658Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.048 34.205 1499.3369 01:12:00.51M 2015-10-29T01:12:31.864Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.048 34.204 1499.3354 01:12:00.69M 2015-10-29T01:12:32.064Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.047 34.204 1499.3347 01:12:00.89M 2015-10-29T01:12:32.269Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.050 34.207 1499.3378 01:12:01.11M 2015-10-29T01:12:32.474Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.058 34.215 1499.3470 01:12:01.30M 2015-10-29T01:12:32.675Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.059 34.215 1499.3489 01:12:01.50M 2015-10-29T01:12:32.879Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.058 34.215 1499.3489 01:12:01.70M 2015-10-29T01:12:33.084Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.046 34.203 1499.3347 01:12:01.90M 2015-10-29T01:12:33.284Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.045 34.202 1499.3340 01:12:02.12M 2015-10-29T01:12:33.484Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.044 34.200 1499.3323 01:12:02.32M 2015-10-29T01:12:33.689Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.043 34.199 1499.3317 01:12:02.52M 2015-10-29T01:12:33.889Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.042 34.198 1499.3312 01:12:02.72M 2015-10-29T01:12:34.094Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.041 34.197 1499.3309 01:12:02.91M 2015-10-29T01:12:34.299Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.040 34.196 1499.3303 01:12:03.14M 2015-10-29T01:12:34.499Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.040 34.196 1499.3296 01:12:03.33M 2015-10-29T01:12:34.704Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.041 34.197 1499.3312 01:12:03.53M 2015-10-29T01:12:34.904Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.041 34.198 1499.3300 01:12:03.73M 2015-10-29T01:12:35.109Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.042 34.199 1499.3306 01:12:03.93M 2015-10-29T01:12:35.315Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.042 34.199 1499.3302 01:12:04.15M 2015-10-29T01:12:35.515Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.043 34.200 1499.3304 01:12:04.35M 2015-10-29T01:12:35.719Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.044 34.201 1499.3311 01:12:04.54M 2015-10-29T01:12:35.939Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.044 34.201 1499.3311 01:12:04.75M 2015-10-29T01:12:36.124Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.040 34.197 1499.3264 01:12:04.96M 2015-10-29T01:12:36.329Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.040 34.197 1499.3251 01:12:05.17M 2015-10-29T01:12:36.534Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.043 34.201 1499.3296 01:12:05.36M 2015-10-29T01:12:36.734Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.044 34.201 1499.3313 01:12:05.56M 2015-10-29T01:12:36.939Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.043 34.200 1499.3313 01:12:05.76M 2015-10-29T01:12:37.139Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.042 34.199 1499.3313 01:12:05.96M 2015-10-29T01:12:37.353Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.041 34.197 1499.3311 01:12:06.18M 2015-10-29T01:12:37.549Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.040 34.196 1499.3301 01:12:06.38M 2015-10-29T01:12:37.749Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.040 34.196 1499.3291 01:12:06.58M 2015-10-29T01:12:37.949Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.040 34.195 1499.3295 01:12:06.78M 2015-10-29T01:12:38.155Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.039 34.195 1499.3292 01:12:06.97M 2015-10-29T01:12:38.359Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.039 34.195 1499.3303 01:12:07.19M 2015-10-29T01:12:38.564Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.040 34.196 1499.3309 01:12:07.39M 2015-10-29T01:12:38.764Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.041 34.196 1499.3307 01:12:07.59M 2015-10-29T01:12:38.964Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.041 34.197 1499.3308 01:12:07.79M 2015-10-29T01:12:39.169Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.042 34.198 1499.3302 01:12:08.01M 2015-10-29T01:12:39.374Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.042 34.198 1499.3313 01:12:08.21M 2015-10-29T01:12:39.593Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.043 34.199 1499.3324 01:12:08.41M 2015-10-29T01:12:39.779Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.044 34.201 1499.3340 01:12:08.61M 2015-10-29T01:12:39.984Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.045 34.202 1499.3342 01:12:08.80M 2015-10-29T01:12:40.184Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.045 34.202 1499.3325 01:12:09.03M 2015-10-29T01:12:40.404Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.045 34.202 1499.3325 01:12:09.22M 2015-10-29T01:12:40.596Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.046 34.203 1499.3336 01:12:09.44M 2015-10-29T01:12:40.796Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.047 34.204 1499.3358 01:12:09.62M 2015-10-29T01:12:40.999Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.046 34.203 1499.3335 01:12:09.82M 2015-10-29T01:12:41.199Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.046 34.203 1499.3337 01:12:10.04M 2015-10-29T01:12:41.404Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.050 34.206 1499.3385 01:12:10.24M 2015-10-29T01:12:41.609Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.050 34.207 1499.3402 01:12:10.44M 2015-10-29T01:12:41.809Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.051 34.207 1499.3422 01:12:10.64M 2015-10-29T01:12:42.014Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.052 34.207 1499.3427 01:12:10.83M 2015-10-29T01:12:42.214Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.052 34.208 1499.3425 01:12:11.05M 2015-10-29T01:12:42.433Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.052 34.208 1499.3424 01:12:11.25M 2015-10-29T01:12:42.624Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.052 34.208 1499.3431 01:12:11.45M 2015-10-29T01:12:42.824Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.053 34.208 1499.3440 01:12:11.65M 2015-10-29T01:12:43.029Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.053 34.209 1499.3456 01:12:11.85M 2015-10-29T01:12:43.229Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.053 34.208 1499.3450 01:12:12.07M 2015-10-29T01:12:43.434Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.053 34.208 1499.3452 01:12:12.27M 2015-10-29T01:12:43.639Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.053 34.208 1499.3451 01:12:12.47M 2015-10-29T01:12:43.839Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.046 34.202 1499.3359 01:12:12.67M 2015-10-29T01:12:44.044Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.045 34.201 1499.3347 01:12:12.86M 2015-10-29T01:12:44.244Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.043 34.199 1499.3336 01:12:13.08M 2015-10-29T01:12:44.449Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.043 34.199 1499.3325 01:12:13.28M 2015-10-29T01:12:44.649Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.043 34.199 1499.3319 01:12:13.48M 2015-10-29T01:12:44.875Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.043 34.200 1499.3328 01:12:13.68M 2015-10-29T01:12:45.059Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.044 34.200 1499.3325 01:12:13.90M 2015-10-29T01:12:45.259Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.047 34.203 1499.3354 01:12:14.10M 2015-10-29T01:12:45.464Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.047 34.203 1499.3352 01:12:14.30M 2015-10-29T01:12:45.669Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.048 34.205 1499.3359 01:12:14.50M 2015-10-29T01:12:45.869Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.049 34.206 1499.3362 01:12:14.70M 2015-10-29T01:12:46.075Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.050 34.206 1499.3368 01:12:14.89M 2015-10-29T01:12:46.279Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.050 34.207 1499.3381 01:12:15.11M 2015-10-29T01:12:46.479Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.051 34.207 1499.3387 01:12:15.31M 2015-10-29T01:12:46.684Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.051 34.207 1499.3394 01:12:15.51M 2015-10-29T01:12:46.884Z|I-OCEAN7-304-XXXX| 24.94 12.905 40.050 34.207 1499.3387 01:12:15.71M 2015-10-29T01:12:47.089Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.051 34.208 1499.3397 01:12:15.91M 2015-10-29T01:12:47.289Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.050 34.207 1499.3391 01:12:16.13M 2015-10-29T01:12:47.494Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.050 34.207 1499.3385 01:12:16.33M 2015-10-29T01:12:47.699Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.051 34.207 1499.3394 01:12:16.53M 2015-10-29T01:12:47.899Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.046 34.203 1499.3352 01:12:16.72M 2015-10-29T01:12:48.099Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.047 34.203 1499.3354 01:12:16.92M 2015-10-29T01:12:48.355Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.047 34.204 1499.3359 01:12:17.14M 2015-10-29T01:12:48.509Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.048 34.204 1499.3365 01:12:17.39M 2015-10-29T01:12:48.715Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.048 34.205 1499.3369 01:12:17.54M 2015-10-29T01:12:48.953Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.049 34.205 1499.3376 01:12:17.74M 2015-10-29T01:12:49.119Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.048 34.205 1499.3372 01:12:17.94M 2015-10-29T01:12:49.339Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.047 34.204 1499.3358 01:12:18.16M 2015-10-29T01:12:49.524Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.047 34.204 1499.3347 01:12:18.37M 2015-10-29T01:12:49.724Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.046 34.203 1499.3344 01:12:18.56M 2015-10-29T01:12:49.929Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.046 34.203 1499.3334 01:12:18.75M 2015-10-29T01:12:50.134Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.045 34.202 1499.3322 01:12:18.95M 2015-10-29T01:12:50.339Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.044 34.201 1499.3317 01:12:19.18M 2015-10-29T01:12:50.539Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.043 34.200 1499.3296 01:12:19.37M 2015-10-29T01:12:50.744Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.041 34.198 1499.3275 01:12:19.57M 2015-10-29T01:12:50.944Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.043 34.200 1499.3300 01:12:19.77M 2015-10-29T01:12:51.149Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.044 34.201 1499.3318 01:12:19.97M 2015-10-29T01:12:51.353Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.043 34.200 1499.3320 01:12:20.19M 2015-10-29T01:12:51.555Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.043 34.199 1499.3313 01:12:20.39M 2015-10-29T01:12:51.759Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.042 34.199 1499.3303 01:12:20.59M 2015-10-29T01:12:51.960Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.041 34.199 1499.3287 01:12:20.79M 2015-10-29T01:12:52.164Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.041 34.199 1499.3275 01:12:21.00M 2015-10-29T01:12:52.364Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.041 34.196 1499.3318 01:12:21.20M 2015-10-29T01:12:52.570Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.039 34.195 1499.3309 01:12:21.40M 2015-10-29T01:12:52.775Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.039 34.194 1499.3296 01:12:21.60M 2015-10-29T01:12:52.974Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.038 34.194 1499.3287 01:12:21.80M 2015-10-29T01:12:53.179Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.038 34.194 1499.3285 01:12:22.02M 2015-10-29T01:12:53.384Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.038 34.194 1499.3295 01:12:22.22M 2015-10-29T01:12:53.584Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.035 34.190 1499.3269 01:12:22.42M 2015-10-29T01:12:53.805Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.039 34.194 1499.3326 01:12:22.62M 2015-10-29T01:12:53.989Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.041 34.196 1499.3341 01:12:22.83M 2015-10-29T01:12:54.196Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.041 34.196 1499.3346 01:12:23.03M 2015-10-29T01:12:54.396Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.042 34.196 1499.3346 01:12:23.23M 2015-10-29T01:12:54.599Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.048 34.203 1499.3411 01:12:23.43M 2015-10-29T01:12:54.805Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.048 34.204 1499.3411 01:12:23.63M 2015-10-29T01:12:55.005Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.044 34.200 1499.3356 01:12:23.83M 2015-10-29T01:12:55.216Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.044 34.199 1499.3358 01:12:24.05M 2015-10-29T01:12:55.415Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.043 34.199 1499.3346 01:12:24.25M 2015-10-29T01:12:55.620Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.046 34.202 1499.3373 01:12:24.45M 2015-10-29T01:12:55.820Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.058 34.213 1499.3517 01:12:24.65M 2015-10-29T01:12:56.020Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.059 34.214 1499.3523 01:12:24.84M 2015-10-29T01:12:56.225Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.060 34.215 1499.3525 01:12:25.06M 2015-10-29T01:12:56.425Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.061 34.216 1499.3522 01:12:25.26M 2015-10-29T01:12:56.630Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.062 34.217 1499.3530 01:12:25.46M 2015-10-29T01:12:56.830Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.058 34.214 1499.3477 01:12:25.66M 2015-10-29T01:12:57.040Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.057 34.213 1499.3466 01:12:25.86M 2015-10-29T01:12:57.240Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.056 34.213 1499.3451 01:12:26.08M 2015-10-29T01:12:57.445Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.056 34.212 1499.3435 01:12:26.28M 2015-10-29T01:12:57.645Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.055 34.212 1499.3424 01:12:26.48M 2015-10-29T01:12:57.850Z|I-OCEAN7-304-XXXX| 24.95 12.904 40.054 34.211 1499.3402 01:12:26.67M 2015-10-29T01:12:58.050Z|I-OCEAN7-304-XXXX| 24.98 12.904 40.053 34.211 1499.3394 01:12:26.87M 2015-10-29T01:12:58.275Z|I-OCEAN7-304-XXXX| 24.98 12.904 40.052 34.210 1499.3369 01:12:27.09M 2015-10-29T01:12:58.513Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.055 34.210 1499.3469 01:12:27.31M 2015-10-29T01:12:58.660Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.055 34.210 1499.3475 01:12:27.54M 2015-10-29T01:12:58.873Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.050 34.204 1499.3414 01:12:27.69M 2015-10-29T01:12:59.073Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.048 34.203 1499.3409 01:12:27.89M 2015-10-29T01:12:59.270Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.044 34.199 1499.3368 01:12:28.11M 2015-10-29T01:12:59.475Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.045 34.199 1499.3380 01:12:28.31M 2015-10-29T01:12:59.675Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.046 34.200 1499.3405 01:12:28.51M 2015-10-29T01:12:59.880Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.047 34.200 1499.3425 01:12:28.71M 2015-10-29T01:13:00.098Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.047 34.201 1499.3428 01:12:28.90M 2015-10-29T01:13:00.285Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.047 34.201 1499.3430 01:12:29.12M 2015-10-29T01:13:00.490Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.047 34.201 1499.3420 01:12:29.32M 2015-10-29T01:13:00.690Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.055 34.209 1499.3503 01:12:29.52M 2015-10-29T01:13:00.895Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.056 34.210 1499.3514 01:12:29.72M 2015-10-29T01:13:01.113Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.057 34.211 1499.3518 01:12:29.92M 2015-10-29T01:13:01.300Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.057 34.211 1499.3516 01:12:30.14M 2015-10-29T01:13:01.505Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.053 34.208 1499.3479 01:12:30.34M 2015-10-29T01:13:01.710Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.053 34.207 1499.3473 01:12:30.54M 2015-10-29T01:13:01.910Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.053 34.207 1499.3483 01:12:30.74M 2015-10-29T01:13:02.115Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.054 34.208 1499.3496 01:12:30.93M 2015-10-29T01:13:02.315Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.055 34.209 1499.3503 01:12:31.15M 2015-10-29T01:13:02.520Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.056 34.210 1499.3505 01:12:31.35M 2015-10-29T01:13:02.740Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.052 34.207 1499.3466 01:12:31.55M 2015-10-29T01:13:02.925Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.052 34.207 1499.3452 01:12:31.77M 2015-10-29T01:13:03.130Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.051 34.206 1499.3435 01:12:31.95M 2015-10-29T01:13:03.330Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.050 34.205 1499.3417 01:12:32.17M 2015-10-29T01:13:03.580Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.052 34.207 1499.3434 01:12:32.37M 2015-10-29T01:13:03.740Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.050 34.206 1499.3418 01:12:32.61M 2015-10-29T01:13:03.940Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.052 34.207 1499.3430 01:12:32.77M 2015-10-29T01:13:04.140Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.053 34.208 1499.3438 01:12:32.96M 2015-10-29T01:13:04.345Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.054 34.210 1499.3442 01:12:33.18M 2015-10-29T01:13:04.550Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.056 34.212 1499.3462 01:12:33.38M 2015-10-29T01:13:04.761Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.057 34.213 1499.3469 01:12:33.58M 2015-10-29T01:13:04.955Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.053 34.210 1499.3427 01:12:33.78M 2015-10-29T01:13:05.155Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.053 34.210 1499.3409 01:12:34.00M 2015-10-29T01:13:05.360Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.053 34.210 1499.3397 01:12:34.20M 2015-10-29T01:13:05.565Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.052 34.209 1499.3398 01:12:34.40M 2015-10-29T01:13:05.770Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.052 34.209 1499.3394 01:12:34.60M 2015-10-29T01:13:05.970Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.052 34.209 1499.3391 01:12:34.79M 2015-10-29T01:13:06.175Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.052 34.209 1499.3384 01:12:35.01M 2015-10-29T01:13:06.375Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.050 34.208 1499.3369 01:12:35.21M 2015-10-29T01:13:06.580Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.050 34.207 1499.3373 01:12:35.41M 2015-10-29T01:13:06.785Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.048 34.205 1499.3347 01:12:35.61M 2015-10-29T01:13:06.985Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.048 34.206 1499.3348 01:12:35.81M 2015-10-29T01:13:07.205Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.049 34.207 1499.3356 01:12:36.03M 2015-10-29T01:13:07.390Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.049 34.207 1499.3362 01:12:36.24M 2015-10-29T01:13:07.627Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.049 34.207 1499.3357 01:12:36.42M 2015-10-29T01:13:07.830Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.049 34.207 1499.3358 01:12:36.63M 2015-10-29T01:13:08.000Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.050 34.208 1499.3359 01:12:36.82M 2015-10-29T01:13:08.200Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.051 34.209 1499.3373 01:12:37.04M 2015-10-29T01:13:08.405Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.049 34.207 1499.3348 01:12:37.24M 2015-10-29T01:13:08.650Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.048 34.206 1499.3344 01:12:37.44M 2015-10-29T01:13:08.810Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.048 34.205 1499.3339 01:12:37.68M 2015-10-29T01:13:09.015Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.047 34.205 1499.3339 01:12:37.84M 2015-10-29T01:13:09.220Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.048 34.205 1499.3345 01:12:38.06M 2015-10-29T01:13:09.420Z|I-OCEAN7-304-XXXX| 24.95 12.904 40.054 34.211 1499.3401 01:12:38.26M 2015-10-29T01:13:09.625Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.054 34.211 1499.3412 01:12:38.46M 2015-10-29T01:13:09.830Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.055 34.211 1499.3430 01:12:38.66M 2015-10-29T01:13:10.030Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.056 34.212 1499.3445 01:12:38.86M 2015-10-29T01:13:10.235Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.057 34.213 1499.3463 01:12:39.07M 2015-10-29T01:13:10.440Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.057 34.213 1499.3473 01:12:39.27M 2015-10-29T01:13:10.640Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.057 34.213 1499.3474 01:12:39.47M 2015-10-29T01:13:10.845Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.057 34.213 1499.3478 01:12:39.67M 2015-10-29T01:13:11.045Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.044 34.200 1499.3319 01:12:39.87M 2015-10-29T01:13:11.250Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.043 34.199 1499.3312 01:12:40.09M 2015-10-29T01:13:11.455Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.042 34.199 1499.3304 01:12:40.29M 2015-10-29T01:13:11.670Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.041 34.198 1499.3284 01:12:40.49M 2015-10-29T01:13:11.860Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.040 34.197 1499.3273 01:12:40.70M 2015-10-29T01:13:12.060Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.039 34.196 1499.3268 01:12:40.88M 2015-10-29T01:13:12.265Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.039 34.196 1499.3264 01:12:41.10M 2015-10-29T01:13:12.465Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.038 34.196 1499.3257 01:12:41.30M 2015-10-29T01:13:12.670Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.039 34.196 1499.3251 01:12:41.50M 2015-10-29T01:13:12.875Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.039 34.197 1499.3243 01:12:41.70M 2015-10-29T01:13:13.075Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.049 34.207 1499.3357 01:12:41.90M 2015-10-29T01:13:13.280Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.050 34.208 1499.3357 01:12:42.12M 2015-10-29T01:13:13.480Z|I-OCEAN7-304-XXXX| 25.00 12.903 40.050 34.208 1499.3348 01:12:42.32M 2015-10-29T01:13:13.685Z|I-OCEAN7-304-XXXX| 25.00 12.903 40.051 34.209 1499.3357 01:12:42.51M 2015-10-29T01:13:13.885Z|I-OCEAN7-304-XXXX| 25.01 12.903 40.051 34.209 1499.3361 01:12:42.72M 2015-10-29T01:13:14.090Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.051 34.209 1499.3364 01:12:42.91M 2015-10-29T01:13:14.295Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.051 34.209 1499.3370 01:12:43.13M 2015-10-29T01:13:14.500Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.051 34.209 1499.3378 01:12:43.33M 2015-10-29T01:13:14.700Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.050 34.208 1499.3363 01:12:43.53M 2015-10-29T01:13:14.905Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.050 34.208 1499.3358 01:12:43.73M 2015-10-29T01:13:15.105Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.049 34.207 1499.3352 01:12:43.93M 2015-10-29T01:13:15.310Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.049 34.207 1499.3348 01:12:44.15M 2015-10-29T01:13:15.515Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.049 34.207 1499.3342 01:12:44.35M 2015-10-29T01:13:15.715Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.049 34.207 1499.3351 01:12:44.55M 2015-10-29T01:13:15.920Z|I-OCEAN7-304-XXXX| 24.99 12.904 40.049 34.207 1499.3348 01:12:44.75M 2015-10-29T01:13:16.135Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.050 34.207 1499.3354 01:12:44.94M 2015-10-29T01:13:16.325Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.050 34.208 1499.3370 01:12:45.18M 2015-10-29T01:13:16.525Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.051 34.208 1499.3376 01:12:45.36M 2015-10-29T01:13:16.730Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.051 34.208 1499.3389 01:12:45.56M 2015-10-29T01:13:16.930Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.041 34.198 1499.3278 01:12:45.76M 2015-10-29T01:13:17.135Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.040 34.198 1499.3271 01:12:45.96M 2015-10-29T01:13:17.341Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.040 34.198 1499.3274 01:12:46.17M 2015-10-29T01:13:17.540Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.040 34.198 1499.3280 01:12:46.38M 2015-10-29T01:13:17.746Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.040 34.197 1499.3273 01:12:46.57M 2015-10-29T01:13:17.951Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.040 34.197 1499.3274 01:12:46.77M 2015-10-29T01:13:18.156Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.039 34.197 1499.3271 01:12:46.97M 2015-10-29T01:13:18.356Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.039 34.196 1499.3271 01:12:47.19M 2015-10-29T01:13:18.561Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.040 34.196 1499.3276 01:12:47.39M 2015-10-29T01:13:18.760Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.040 34.197 1499.3292 01:12:47.59M 2015-10-29T01:13:18.966Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.041 34.197 1499.3297 01:12:47.79M 2015-10-29T01:13:19.171Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.041 34.197 1499.3307 01:12:48.01M 2015-10-29T01:13:19.371Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.041 34.197 1499.3313 01:12:48.21M 2015-10-29T01:13:19.576Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.041 34.198 1499.3308 01:12:48.40M 2015-10-29T01:13:19.775Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.045 34.201 1499.3334 01:12:48.61M 2015-10-29T01:13:19.981Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.046 34.202 1499.3339 01:12:48.80M 2015-10-29T01:13:20.181Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.044 34.201 1499.3328 01:12:49.02M 2015-10-29T01:13:20.386Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.043 34.200 1499.3315 01:12:49.22M 2015-10-29T01:13:20.606Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.042 34.199 1499.3300 01:12:49.42M 2015-10-29T01:13:20.791Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.042 34.199 1499.3293 01:12:49.64M 2015-10-29T01:13:20.996Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.041 34.198 1499.3282 01:12:49.82M 2015-10-29T01:13:21.196Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.040 34.197 1499.3268 01:12:50.04M 2015-10-29T01:13:21.401Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.039 34.196 1499.3253 01:12:50.24M 2015-10-29T01:13:21.606Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.037 34.195 1499.3221 01:12:50.44M 2015-10-29T01:13:21.806Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.037 34.195 1499.3215 01:12:50.64M 2015-10-29T01:13:22.011Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.037 34.196 1499.3206 01:12:50.83M 2015-10-29T01:13:22.211Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.037 34.196 1499.3203 01:12:51.05M 2015-10-29T01:13:22.416Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.037 34.196 1499.3199 01:12:51.25M 2015-10-29T01:13:22.621Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.044 34.203 1499.3282 01:12:51.45M 2015-10-29T01:13:22.821Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.045 34.204 1499.3293 01:12:51.65M 2015-10-29T01:13:23.021Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.046 34.205 1499.3298 01:12:51.85M 2015-10-29T01:13:23.231Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.047 34.206 1499.3301 01:12:52.07M 2015-10-29T01:13:23.431Z|I-OCEAN7-304-XXXX| 25.01 12.903 40.047 34.206 1499.3303 01:12:52.27M 2015-10-29T01:13:23.636Z|I-OCEAN7-304-XXXX| 25.01 12.903 40.047 34.206 1499.3304 01:12:52.46M 2015-10-29T01:13:23.836Z|I-OCEAN7-304-XXXX| 25.01 12.903 40.048 34.207 1499.3303 01:12:52.66M 2015-10-29T01:13:24.041Z|I-OCEAN7-304-XXXX| 25.00 12.903 40.048 34.207 1499.3306 01:12:52.86M 2015-10-29T01:13:24.241Z|I-OCEAN7-304-XXXX| 25.00 12.903 40.047 34.206 1499.3301 01:12:53.08M 2015-10-29T01:13:24.446Z|I-OCEAN7-304-XXXX| 25.00 12.903 40.047 34.206 1499.3303 01:12:53.28M 2015-10-29T01:13:24.646Z|I-OCEAN7-304-XXXX| 25.00 12.903 40.047 34.206 1499.3315 01:12:53.48M 2015-10-29T01:13:24.851Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.047 34.206 1499.3320 01:12:53.68M 2015-10-29T01:13:25.071Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.047 34.205 1499.3324 01:12:53.88M 2015-10-29T01:13:25.261Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.047 34.205 1499.3328 01:12:54.11M 2015-10-29T01:13:25.461Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.047 34.205 1499.3331 01:12:54.30M 2015-10-29T01:13:25.661Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.047 34.204 1499.3328 01:12:54.50M 2015-10-29T01:13:25.866Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.046 34.204 1499.3328 01:12:54.69M 2015-10-29T01:13:26.071Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.047 34.204 1499.3325 01:12:54.89M 2015-10-29T01:13:26.273Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.047 34.205 1499.3329 01:12:55.11M 2015-10-29T01:13:26.476Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.048 34.206 1499.3331 01:12:55.31M 2015-10-29T01:13:26.681Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.042 34.200 1499.3270 01:12:55.51M 2015-10-29T01:13:26.881Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.040 34.199 1499.3256 01:12:55.71M 2015-10-29T01:13:27.086Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.039 34.198 1499.3239 01:12:55.91M 2015-10-29T01:13:27.291Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.038 34.196 1499.3210 01:12:56.13M 2015-10-29T01:13:27.496Z|I-OCEAN7-304-XXXX| 25.01 12.903 40.037 34.196 1499.3191 01:12:56.33M 2015-10-29T01:13:27.713Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.036 34.194 1499.3204 01:12:56.53M 2015-10-29T01:13:27.901Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.034 34.192 1499.3196 01:12:56.72M 2015-10-29T01:13:28.101Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.033 34.191 1499.3185 01:12:56.92M 2015-10-29T01:13:28.306Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.033 34.191 1499.3191 01:12:57.14M 2015-10-29T01:13:28.506Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.032 34.190 1499.3184 01:12:57.34M 2015-10-29T01:13:28.711Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.032 34.190 1499.3186 01:12:57.54M 2015-10-29T01:13:28.911Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.033 34.190 1499.3198 01:12:57.74M 2015-10-29T01:13:29.116Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.033 34.190 1499.3209 01:12:57.94M 2015-10-29T01:13:29.321Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.033 34.190 1499.3212 01:12:58.15M 2015-10-29T01:13:29.536Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.034 34.191 1499.3207 01:12:58.36M 2015-10-29T01:13:29.726Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.033 34.190 1499.3202 01:12:58.57M 2015-10-29T01:13:29.926Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.034 34.191 1499.3202 01:12:58.75M 2015-10-29T01:13:30.131Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.034 34.191 1499.3198 01:12:58.95M 2015-10-29T01:13:30.336Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.034 34.191 1499.3188 01:12:59.17M 2015-10-29T01:13:30.536Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.038 34.196 1499.3246 01:12:59.37M 2015-10-29T01:13:30.741Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.038 34.196 1499.3243 01:12:59.57M 2015-10-29T01:13:30.941Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.033 34.190 1499.3185 01:12:59.77M 2015-10-29T01:13:31.153Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.032 34.189 1499.3181 01:12:59.97M 2015-10-29T01:13:31.351Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.035 34.193 1499.3221 01:13:00.19M 2015-10-29T01:13:31.551Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.037 34.194 1499.3230 01:13:00.39M 2015-10-29T01:13:31.756Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.049 34.206 1499.3367 01:13:00.59M 2015-10-29T01:13:31.956Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.050 34.206 1499.3372 01:13:00.78M 2015-10-29T01:13:32.161Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.046 34.204 1499.3342 01:13:01.00M 2015-10-29T01:13:32.366Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.046 34.203 1499.3334 01:13:01.20M 2015-10-29T01:13:32.566Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.045 34.202 1499.3333 01:13:01.40M 2015-10-29T01:13:32.771Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.045 34.202 1499.3324 01:13:01.60M 2015-10-29T01:13:32.971Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.046 34.203 1499.3333 01:13:01.80M 2015-10-29T01:13:33.176Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.047 34.204 1499.3346 01:13:02.02M 2015-10-29T01:13:33.381Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.048 34.204 1499.3359 01:13:02.22M 2015-10-29T01:13:33.581Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.042 34.199 1499.3309 01:13:02.42M 2015-10-29T01:13:33.786Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.041 34.198 1499.3296 01:13:02.61M 2015-10-29T01:13:34.006Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.040 34.197 1499.3275 01:13:02.81M 2015-10-29T01:13:34.191Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.038 34.195 1499.3256 01:13:03.05M 2015-10-29T01:13:34.396Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.038 34.196 1499.3263 01:13:03.23M 2015-10-29T01:13:34.596Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.038 34.196 1499.3260 01:13:03.43M 2015-10-29T01:13:34.801Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.038 34.196 1499.3259 01:13:03.63M 2015-10-29T01:13:35.001Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.039 34.197 1499.3259 01:13:03.83M 2015-10-29T01:13:35.206Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.040 34.198 1499.3260 01:13:04.05M 2015-10-29T01:13:35.411Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.041 34.199 1499.3275 01:13:04.24M 2015-10-29T01:13:35.611Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.042 34.200 1499.3278 01:13:04.45M 2015-10-29T01:13:35.816Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.046 34.204 1499.3325 01:13:04.64M 2015-10-29T01:13:36.016Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.047 34.204 1499.3348 01:13:04.84M 2015-10-29T01:13:36.221Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.048 34.205 1499.3367 01:13:05.06M 2015-10-29T01:13:36.426Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.049 34.206 1499.3383 01:13:05.26M 2015-10-29T01:13:36.626Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.049 34.206 1499.3378 01:13:05.46M 2015-10-29T01:13:36.831Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.038 34.195 1499.3259 01:13:05.66M 2015-10-29T01:13:37.031Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.040 34.197 1499.3273 01:13:05.86M 2015-10-29T01:13:37.236Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.041 34.198 1499.3284 01:13:06.08M 2015-10-29T01:13:37.441Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.042 34.199 1499.3302 01:13:06.27M 2015-10-29T01:13:37.646Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.044 34.201 1499.3330 01:13:06.48M 2015-10-29T01:13:37.873Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.048 34.204 1499.3378 01:13:06.68M 2015-10-29T01:13:38.046Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.048 34.204 1499.3390 01:13:06.87M 2015-10-29T01:13:38.251Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.048 34.204 1499.3397 01:13:07.09M 2015-10-29T01:13:38.472Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.049 34.204 1499.3413 01:13:07.29M 2015-10-29T01:13:38.656Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.043 34.200 1499.3319 01:13:07.51M 2015-10-29T01:13:38.861Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.043 34.199 1499.3313 01:13:07.69M 2015-10-29T01:13:39.066Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.041 34.198 1499.3301 01:13:07.89M 2015-10-29T01:13:39.266Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.040 34.197 1499.3279 01:13:08.11M 2015-10-29T01:13:39.472Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.039 34.196 1499.3263 01:13:08.31M 2015-10-29T01:13:39.672Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.039 34.195 1499.3256 01:13:08.50M 2015-10-29T01:13:39.876Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.039 34.196 1499.3253 01:13:08.70M 2015-10-29T01:13:40.076Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.046 34.203 1499.3329 01:13:08.90M 2015-10-29T01:13:40.286Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.047 34.204 1499.3337 01:13:09.12M 2015-10-29T01:13:40.486Z|I-OCEAN7-304-XXXX| 24.92 12.905 40.045 34.202 1499.3303 01:13:09.32M 2015-10-29T01:13:40.692Z|I-OCEAN7-304-XXXX| 24.92 12.905 40.044 34.201 1499.3293 01:13:09.52M 2015-10-29T01:13:40.913Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.043 34.200 1499.3293 01:13:09.72M 2015-10-29T01:13:41.092Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.042 34.199 1499.3301 01:13:09.92M 2015-10-29T01:13:41.297Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.042 34.199 1499.3287 01:13:10.14M 2015-10-29T01:13:41.502Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.041 34.198 1499.3282 01:13:10.33M 2015-10-29T01:13:41.707Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.040 34.197 1499.3284 01:13:10.54M 2015-10-29T01:13:41.906Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.040 34.197 1499.3273 01:13:10.73M 2015-10-29T01:13:42.112Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.040 34.197 1499.3282 01:13:10.93M 2015-10-29T01:13:42.312Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.040 34.197 1499.3289 01:13:11.15M 2015-10-29T01:13:42.517Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.041 34.197 1499.3297 01:13:11.35M 2015-10-29T01:13:42.717Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.042 34.198 1499.3303 01:13:11.55M 2015-10-29T01:13:42.937Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.042 34.198 1499.3312 01:13:11.75M 2015-10-29T01:13:43.122Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.042 34.199 1499.3318 01:13:11.96M 2015-10-29T01:13:43.327Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.042 34.199 1499.3322 01:13:12.16M 2015-10-29T01:13:43.532Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.047 34.203 1499.3385 01:13:12.37M 2015-10-29T01:13:43.737Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.048 34.204 1499.3391 01:13:12.57M 2015-10-29T01:13:43.937Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.049 34.205 1499.3408 01:13:12.76M 2015-10-29T01:13:44.142Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.046 34.202 1499.3378 01:13:12.96M 2015-10-29T01:13:44.342Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.046 34.205 1499.3314 01:13:13.18M 2015-10-29T01:13:44.547Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.047 34.205 1499.3314 01:13:13.38M 2015-10-29T01:13:44.752Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.043 34.202 1499.3270 01:13:13.58M 2015-10-29T01:13:44.952Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.042 34.201 1499.3269 01:13:13.78M 2015-10-29T01:13:45.157Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.042 34.200 1499.3257 01:13:14.00M 2015-10-29T01:13:45.357Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.041 34.200 1499.3250 01:13:14.20M 2015-10-29T01:13:45.562Z|I-OCEAN7-304-XXXX| 25.02 12.903 40.041 34.200 1499.3248 01:13:14.40M 2015-10-29T01:13:45.762Z|I-OCEAN7-304-XXXX| 25.02 12.903 40.042 34.200 1499.3245 01:13:14.59M 2015-10-29T01:13:45.993Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.041 34.200 1499.3247 01:13:14.79M 2015-10-29T01:13:46.172Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.041 34.200 1499.3243 01:13:15.01M 2015-10-29T01:13:46.377Z|I-OCEAN7-304-XXXX| 25.00 12.903 40.041 34.200 1499.3246 01:13:15.21M 2015-10-29T01:13:46.577Z|I-OCEAN7-304-XXXX| 24.97 12.904 40.042 34.200 1499.3253 01:13:15.41M 2015-10-29T01:13:46.782Z|I-OCEAN7-304-XXXX| 24.97 12.904 40.042 34.199 1499.3264 01:13:15.61M 2015-10-29T01:13:46.982Z|I-OCEAN7-304-XXXX| 24.94 12.905 40.047 34.204 1499.3326 01:13:15.81M 2015-10-29T01:13:47.187Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.046 34.203 1499.3330 01:13:16.03M 2015-10-29T01:13:47.407Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.045 34.202 1499.3320 01:13:16.23M 2015-10-29T01:13:47.592Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.044 34.201 1499.3323 01:13:16.44M 2015-10-29T01:13:47.792Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.043 34.200 1499.3309 01:13:16.62M 2015-10-29T01:13:47.997Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.044 34.201 1499.3318 01:13:16.82M 2015-10-29T01:13:48.202Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.043 34.200 1499.3323 01:13:17.04M 2015-10-29T01:13:48.402Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.044 34.200 1499.3317 01:13:17.24M 2015-10-29T01:13:48.607Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.044 34.200 1499.3318 01:13:17.44M 2015-10-29T01:13:48.807Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.044 34.200 1499.3325 01:13:17.64M 2015-10-29T01:13:49.012Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.044 34.200 1499.3342 01:13:17.84M 2015-10-29T01:13:49.212Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.048 34.203 1499.3387 01:13:18.06M 2015-10-29T01:13:49.417Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.048 34.203 1499.3396 01:13:18.25M 2015-10-29T01:13:49.622Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.048 34.203 1499.3398 01:13:18.45M 2015-10-29T01:13:49.822Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.041 34.196 1499.3313 01:13:18.65M 2015-10-29T01:13:50.027Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.040 34.196 1499.3304 01:13:18.85M 2015-10-29T01:13:50.232Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.040 34.196 1499.3304 01:13:19.07M 2015-10-29T01:13:50.432Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.040 34.195 1499.3298 01:13:19.27M 2015-10-29T01:13:50.637Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.039 34.195 1499.3293 01:13:19.47M 2015-10-29T01:13:50.842Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.039 34.195 1499.3296 01:13:19.67M 2015-10-29T01:13:51.047Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.040 34.195 1499.3307 01:13:19.87M 2015-10-29T01:13:51.247Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.040 34.196 1499.3317 01:13:20.09M 2015-10-29T01:13:51.452Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.041 34.197 1499.3319 01:13:20.28M 2015-10-29T01:13:51.652Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.042 34.197 1499.3329 01:13:20.49M 2015-10-29T01:13:51.872Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.043 34.199 1499.3333 01:13:20.68M 2015-10-29T01:13:52.057Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.044 34.200 1499.3344 01:13:20.90M 2015-10-29T01:13:52.262Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.045 34.201 1499.3353 01:13:21.10M 2015-10-29T01:13:52.462Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.045 34.201 1499.3364 01:13:21.30M 2015-10-29T01:13:52.667Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.046 34.202 1499.3368 01:13:21.50M 2015-10-29T01:13:52.872Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.047 34.203 1499.3372 01:13:21.70M 2015-10-29T01:13:53.072Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.046 34.203 1499.3369 01:13:21.90M 2015-10-29T01:13:53.272Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.046 34.202 1499.3361 01:13:22.12M 2015-10-29T01:13:53.477Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.046 34.203 1499.3363 01:13:22.31M 2015-10-29T01:13:53.682Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.039 34.195 1499.3286 01:13:22.51M 2015-10-29T01:13:53.882Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.041 34.197 1499.3312 01:13:22.72M 2015-10-29T01:13:54.087Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.042 34.198 1499.3317 01:13:22.91M 2015-10-29T01:13:54.292Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.042 34.197 1499.3319 01:13:23.13M 2015-10-29T01:13:54.492Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.041 34.197 1499.3317 01:13:23.33M 2015-10-29T01:13:54.697Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.041 34.197 1499.3325 01:13:23.53M 2015-10-29T01:13:54.897Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.042 34.197 1499.3336 01:13:23.73M 2015-10-29T01:13:55.107Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.042 34.197 1499.3336 01:13:23.93M 2015-10-29T01:13:55.307Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.042 34.198 1499.3335 01:13:24.15M 2015-10-29T01:13:55.512Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.042 34.197 1499.3324 01:13:24.34M 2015-10-29T01:13:55.712Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.044 34.199 1499.3351 01:13:24.55M 2015-10-29T01:13:55.917Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.042 34.198 1499.3337 01:13:24.74M 2015-10-29T01:13:56.117Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.042 34.197 1499.3337 01:13:24.94M 2015-10-29T01:13:56.337Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.045 34.200 1499.3379 01:13:25.16M 2015-10-29T01:13:56.522Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.047 34.202 1499.3395 01:13:25.38M 2015-10-29T01:13:56.727Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.046 34.201 1499.3376 01:13:25.56M 2015-10-29T01:13:56.932Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.044 34.200 1499.3353 01:13:25.76M 2015-10-29T01:13:57.132Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.045 34.201 1499.3358 01:13:25.96M 2015-10-29T01:13:57.337Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.046 34.202 1499.3365 01:13:26.17M 2015-10-29T01:13:57.537Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.046 34.201 1499.3380 01:13:26.37M 2015-10-29T01:13:57.742Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.047 34.203 1499.3398 01:13:26.57M 2015-10-29T01:13:57.947Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.048 34.203 1499.3401 01:13:26.77M 2015-10-29T01:13:58.147Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.048 34.203 1499.3411 01:13:26.97M 2015-10-29T01:13:58.352Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.045 34.200 1499.3368 01:13:27.19M 2015-10-29T01:13:58.558Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.044 34.199 1499.3357 01:13:27.39M 2015-10-29T01:13:58.757Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.045 34.201 1499.3375 01:13:27.59M 2015-10-29T01:13:58.962Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.047 34.202 1499.3394 01:13:27.79M 2015-10-29T01:13:59.167Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.048 34.203 1499.3413 01:13:28.01M 2015-10-29T01:13:59.412Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.047 34.202 1499.3413 01:13:28.21M 2015-10-29T01:13:59.567Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.047 34.201 1499.3416 01:13:28.45M 2015-10-29T01:13:59.772Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.047 34.201 1499.3417 01:13:28.60M 2015-10-29T01:13:59.972Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.046 34.200 1499.3419 01:13:28.80M 2015-10-29T01:14:00.177Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.046 34.200 1499.3422 01:13:29.02M 2015-10-29T01:14:00.382Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.046 34.199 1499.3422 01:13:29.22M 2015-10-29T01:14:00.593Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.045 34.199 1499.3408 01:13:29.42M 2015-10-29T01:14:00.802Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.044 34.198 1499.3391 01:13:29.62M 2015-10-29T01:14:00.992Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.044 34.198 1499.3385 01:13:29.83M 2015-10-29T01:14:01.192Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.044 34.198 1499.3392 01:13:30.04M 2015-10-29T01:14:01.397Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.044 34.198 1499.3389 01:13:30.24M 2015-10-29T01:14:01.598Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.044 34.198 1499.3385 01:13:30.43M 2015-10-29T01:14:01.802Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.043 34.197 1499.3374 01:13:30.63M 2015-10-29T01:14:02.007Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.043 34.197 1499.3376 01:13:30.83M 2015-10-29T01:14:02.207Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.042 34.196 1499.3378 01:13:31.05M 2015-10-29T01:14:02.412Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.043 34.197 1499.3376 01:13:31.25M 2015-10-29T01:14:02.613Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.043 34.197 1499.3368 01:13:31.45M 2015-10-29T01:14:02.833Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.044 34.198 1499.3372 01:13:31.65M 2015-10-29T01:14:03.023Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.044 34.199 1499.3378 01:13:31.85M 2015-10-29T01:14:03.223Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.044 34.199 1499.3379 01:13:32.07M 2015-10-29T01:14:03.428Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.045 34.200 1499.3386 01:13:32.27M 2015-10-29T01:14:03.633Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.046 34.201 1499.3389 01:13:32.46M 2015-10-29T01:14:03.833Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.047 34.201 1499.3401 01:13:32.66M 2015-10-29T01:14:04.037Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.046 34.201 1499.3405 01:13:32.86M 2015-10-29T01:14:04.238Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.052 34.206 1499.3462 01:13:33.08M 2015-10-29T01:14:04.488Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.052 34.206 1499.3468 01:13:33.28M 2015-10-29T01:14:04.648Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.052 34.206 1499.3474 01:13:33.52M 2015-10-29T01:14:04.875Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.053 34.207 1499.3480 01:13:33.68M 2015-10-29T01:14:05.048Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.053 34.207 1499.3485 01:13:33.88M 2015-10-29T01:14:05.273Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.054 34.208 1499.3489 01:13:34.09M 2015-10-29T01:14:05.458Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.054 34.208 1499.3486 01:13:34.31M 2015-10-29T01:14:05.662Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.054 34.208 1499.3492 01:13:34.49M 2015-10-29T01:14:05.863Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.053 34.207 1499.3475 01:13:34.69M 2015-10-29T01:14:06.068Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.052 34.206 1499.3462 01:13:34.89M 2015-10-29T01:14:06.268Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.051 34.206 1499.3451 01:13:35.11M 2015-10-29T01:14:06.473Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.051 34.206 1499.3446 01:13:35.31M 2015-10-29T01:14:06.678Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.051 34.205 1499.3438 01:13:35.51M 2015-10-29T01:14:06.878Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.050 34.205 1499.3428 01:13:35.71M 2015-10-29T01:14:07.083Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.050 34.205 1499.3414 01:13:35.91M 2015-10-29T01:14:07.288Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.049 34.205 1499.3408 01:13:36.13M 2015-10-29T01:14:07.488Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.048 34.204 1499.3405 01:13:36.32M 2015-10-29T01:14:07.693Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.048 34.203 1499.3387 01:13:36.52M 2015-10-29T01:14:07.893Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.048 34.203 1499.3389 01:13:36.72M 2015-10-29T01:14:08.098Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.048 34.204 1499.3398 01:13:36.92M 2015-10-29T01:14:08.303Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.048 34.204 1499.3401 01:13:37.14M 2015-10-29T01:14:08.513Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.048 34.206 1499.3344 01:13:37.34M 2015-10-29T01:14:08.708Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.048 34.206 1499.3345 01:13:37.54M 2015-10-29T01:14:08.913Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.048 34.205 1499.3346 01:13:37.74M 2015-10-29T01:14:09.113Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.048 34.206 1499.3357 01:13:37.94M 2015-10-29T01:14:09.353Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.049 34.207 1499.3364 01:13:38.16M 2015-10-29T01:14:09.563Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.049 34.207 1499.3364 01:13:38.36M 2015-10-29T01:14:09.738Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.049 34.207 1499.3358 01:13:38.60M 2015-10-29T01:14:09.923Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.050 34.207 1499.3358 01:13:38.77M 2015-10-29T01:14:10.128Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.050 34.208 1499.3367 01:13:38.95M 2015-10-29T01:14:10.328Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.051 34.208 1499.3375 01:13:39.17M 2015-10-29T01:14:10.533Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.045 34.203 1499.3322 01:13:39.37M 2015-10-29T01:14:10.733Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.043 34.200 1499.3302 01:13:39.57M 2015-10-29T01:14:10.938Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.044 34.201 1499.3313 01:13:39.76M 2015-10-29T01:14:11.143Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.044 34.201 1499.3323 01:13:39.97M 2015-10-29T01:14:11.348Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.045 34.201 1499.3334 01:13:40.18M 2015-10-29T01:14:11.548Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.045 34.201 1499.3350 01:13:40.38M 2015-10-29T01:14:11.753Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.046 34.201 1499.3362 01:13:40.58M 2015-10-29T01:14:11.953Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.046 34.202 1499.3361 01:13:40.78M 2015-10-29T01:14:12.158Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.046 34.201 1499.3361 01:13:41.00M 2015-10-29T01:14:12.363Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.045 34.200 1499.3353 01:13:41.20M 2015-10-29T01:14:12.563Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.043 34.199 1499.3331 01:13:41.40M 2015-10-29T01:14:12.768Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.042 34.198 1499.3329 01:13:41.60M 2015-10-29T01:14:12.968Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.042 34.197 1499.3328 01:13:41.80M 2015-10-29T01:14:13.173Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.042 34.197 1499.3322 01:13:42.01M 2015-10-29T01:14:13.373Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.041 34.196 1499.3320 01:13:42.22M 2015-10-29T01:14:13.578Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.040 34.196 1499.3315 01:13:42.41M 2015-10-29T01:14:13.783Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.045 34.201 1499.3372 01:13:42.61M 2015-10-29T01:14:13.983Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.047 34.202 1499.3386 01:13:42.81M 2015-10-29T01:14:14.203Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.048 34.203 1499.3407 01:13:43.03M 2015-10-29T01:14:14.393Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.049 34.204 1499.3417 01:13:43.25M 2015-10-29T01:14:14.598Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.049 34.204 1499.3423 01:13:43.43M 2015-10-29T01:14:14.793Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.050 34.205 1499.3413 01:13:43.63M 2015-10-29T01:14:14.998Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.050 34.206 1499.3422 01:13:43.82M 2015-10-29T01:14:15.203Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.051 34.206 1499.3425 01:13:44.04M 2015-10-29T01:14:15.408Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.050 34.206 1499.3417 01:13:44.25M 2015-10-29T01:14:15.608Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.050 34.205 1499.3416 01:13:44.44M 2015-10-29T01:14:15.813Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.049 34.204 1499.3408 01:13:44.64M 2015-10-29T01:14:16.013Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.048 34.203 1499.3400 01:13:44.84M 2015-10-29T01:14:16.218Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.048 34.203 1499.3395 01:13:45.06M 2015-10-29T01:14:16.423Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.047 34.202 1499.3390 01:13:45.26M 2015-10-29T01:14:16.623Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.046 34.201 1499.3391 01:13:45.46M 2015-10-29T01:14:16.828Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.046 34.200 1499.3386 01:13:45.66M 2015-10-29T01:14:17.028Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.045 34.200 1499.3386 01:13:45.86M 2015-10-29T01:14:17.233Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.044 34.199 1499.3375 01:13:46.08M 2015-10-29T01:14:17.438Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.043 34.198 1499.3370 01:13:46.27M 2015-10-29T01:14:17.638Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.044 34.199 1499.3385 01:13:46.47M 2015-10-29T01:14:17.843Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.044 34.198 1499.3396 01:13:46.67M 2015-10-29T01:14:18.048Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.044 34.198 1499.3390 01:13:46.87M 2015-10-29T01:14:18.248Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.044 34.198 1499.3378 01:13:47.09M 2015-10-29T01:14:18.453Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.043 34.198 1499.3358 01:13:47.29M 2015-10-29T01:14:18.673Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.043 34.198 1499.3347 01:13:47.49M 2015-10-29T01:14:18.858Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.043 34.199 1499.3346 01:13:47.70M 2015-10-29T01:14:19.063Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.044 34.200 1499.3359 01:13:47.89M 2015-10-29T01:14:19.263Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.045 34.200 1499.3364 01:13:48.10M 2015-10-29T01:14:19.468Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.045 34.201 1499.3376 01:13:48.30M 2015-10-29T01:14:19.673Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.045 34.201 1499.3369 01:13:48.50M 2015-10-29T01:14:19.873Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.046 34.201 1499.3380 01:13:48.70M 2015-10-29T01:14:20.073Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.046 34.202 1499.3390 01:13:48.90M 2015-10-29T01:14:20.278Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.047 34.202 1499.3398 01:13:49.12M 2015-10-29T01:14:20.483Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.048 34.203 1499.3401 01:13:49.32M 2015-10-29T01:14:20.683Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.047 34.203 1499.3396 01:13:49.52M 2015-10-29T01:14:20.888Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.047 34.203 1499.3396 01:13:49.72M 2015-10-29T01:14:21.088Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.047 34.202 1499.3395 01:13:49.91M 2015-10-29T01:14:21.293Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.047 34.202 1499.3400 01:13:50.13M 2015-10-29T01:14:21.498Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.047 34.202 1499.3406 01:13:50.33M 2015-10-29T01:14:21.698Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.046 34.201 1499.3413 01:13:50.53M 2015-10-29T01:14:21.903Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.048 34.202 1499.3427 01:13:50.73M 2015-10-29T01:14:22.108Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.047 34.201 1499.3413 01:13:50.93M 2015-10-29T01:14:22.308Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.046 34.200 1499.3405 01:13:51.15M 2015-10-29T01:14:22.513Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.045 34.199 1499.3390 01:13:51.35M 2015-10-29T01:14:22.713Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.045 34.199 1499.3389 01:13:51.55M 2015-10-29T01:14:22.918Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.044 34.198 1499.3379 01:13:51.75M 2015-10-29T01:14:23.138Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.047 34.201 1499.3418 01:13:51.95M 2015-10-29T01:14:23.323Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.045 34.199 1499.3392 01:13:52.18M 2015-10-29T01:14:23.523Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.045 34.199 1499.3389 01:13:52.36M 2015-10-29T01:14:23.728Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.044 34.198 1499.3389 01:13:52.56M 2015-10-29T01:14:23.933Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.048 34.202 1499.3428 01:13:52.76M 2015-10-29T01:14:24.138Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.048 34.203 1499.3431 01:13:52.96M 2015-10-29T01:14:24.338Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.044 34.198 1499.3385 01:13:53.18M 2015-10-29T01:14:24.543Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.043 34.197 1499.3369 01:13:53.38M 2015-10-29T01:14:24.743Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.042 34.196 1499.3353 01:13:53.58M 2015-10-29T01:14:24.948Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.041 34.196 1499.3346 01:13:53.78M 2015-10-29T01:14:25.153Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.040 34.195 1499.3325 01:13:54.00M 2015-10-29T01:14:25.353Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.043 34.198 1499.3347 01:13:54.20M 2015-10-29T01:14:25.559Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.044 34.199 1499.3356 01:13:54.39M 2015-10-29T01:14:25.763Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.045 34.200 1499.3362 01:13:54.59M 2015-10-29T01:14:25.963Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.046 34.201 1499.3365 01:13:54.79M 2015-10-29T01:14:26.168Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.042 34.198 1499.3324 01:13:55.01M 2015-10-29T01:14:26.368Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.042 34.198 1499.3328 01:13:55.21M 2015-10-29T01:14:26.574Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.042 34.198 1499.3325 01:13:55.41M 2015-10-29T01:14:26.778Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.042 34.198 1499.3324 01:13:55.61M 2015-10-29T01:14:26.978Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.043 34.199 1499.3331 01:13:55.81M 2015-10-29T01:14:27.183Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.043 34.199 1499.3342 01:13:56.03M 2015-10-29T01:14:27.383Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.044 34.200 1499.3345 01:13:56.22M 2015-10-29T01:14:27.604Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.044 34.200 1499.3352 01:13:56.42M 2015-10-29T01:14:27.789Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.045 34.201 1499.3359 01:13:56.64M 2015-10-29T01:14:27.994Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.038 34.195 1499.3282 01:13:56.82M 2015-10-29T01:14:28.199Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.038 34.194 1499.3281 01:13:57.04M 2015-10-29T01:14:28.399Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.038 34.194 1499.3291 01:13:57.24M 2015-10-29T01:14:28.633Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.038 34.193 1499.3291 01:13:57.44M 2015-10-29T01:14:28.804Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.037 34.193 1499.3286 01:13:57.64M 2015-10-29T01:14:29.009Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.037 34.192 1499.3287 01:13:57.84M 2015-10-29T01:14:29.214Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.036 34.191 1499.3287 01:13:58.06M 2015-10-29T01:14:29.414Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.036 34.191 1499.3281 01:13:58.25M 2015-10-29T01:14:29.614Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.035 34.191 1499.3278 01:13:58.45M 2015-10-29T01:14:29.824Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.036 34.191 1499.3279 01:13:58.65M 2015-10-29T01:14:30.024Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.036 34.191 1499.3275 01:13:58.85M 2015-10-29T01:14:30.224Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.043 34.199 1499.3356 01:13:59.07M 2015-10-29T01:14:30.429Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.045 34.200 1499.3370 01:13:59.27M 2015-10-29T01:14:30.634Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.046 34.202 1499.3384 01:13:59.47M 2015-10-29T01:14:30.839Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.048 34.203 1499.3401 01:13:59.67M 2015-10-29T01:14:31.039Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.048 34.204 1499.3390 01:13:59.87M 2015-10-29T01:14:31.244Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.047 34.203 1499.3384 01:14:00.08M 2015-10-29T01:14:31.444Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.049 34.205 1499.3401 01:14:00.28M 2015-10-29T01:14:31.649Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.048 34.204 1499.3389 01:14:00.48M 2015-10-29T01:14:31.854Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.048 34.202 1499.3403 01:14:00.68M 2015-10-29T01:14:32.075Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.046 34.201 1499.3394 01:14:00.88M 2015-10-29T01:14:32.254Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.046 34.200 1499.3390 01:14:01.12M 2015-10-29T01:14:32.459Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.047 34.201 1499.3407 01:14:01.30M 2015-10-29T01:14:32.664Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.047 34.201 1499.3420 01:14:01.50M 2015-10-29T01:14:32.864Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.047 34.201 1499.3419 01:14:01.70M 2015-10-29T01:14:33.064Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.046 34.200 1499.3413 01:14:01.89M 2015-10-29T01:14:33.275Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.045 34.199 1499.3406 01:14:02.11M 2015-10-29T01:14:33.475Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.045 34.199 1499.3396 01:14:02.31M 2015-10-29T01:14:33.679Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.045 34.199 1499.3397 01:14:02.51M 2015-10-29T01:14:33.884Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.045 34.199 1499.3389 01:14:02.71M 2015-10-29T01:14:34.084Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.044 34.199 1499.3373 01:14:02.91M 2015-10-29T01:14:34.289Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.043 34.198 1499.3370 01:14:03.13M 2015-10-29T01:14:34.489Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.044 34.199 1499.3374 01:14:03.33M 2015-10-29T01:14:34.694Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.045 34.200 1499.3387 01:14:03.53M 2015-10-29T01:14:34.899Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.046 34.201 1499.3386 01:14:03.73M 2015-10-29T01:14:35.099Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.046 34.202 1499.3376 01:14:03.93M 2015-10-29T01:14:35.304Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.046 34.201 1499.3365 01:14:04.14M 2015-10-29T01:14:35.509Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.045 34.201 1499.3359 01:14:04.34M 2015-10-29T01:14:35.709Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.043 34.199 1499.3330 01:14:04.54M 2015-10-29T01:14:35.915Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.043 34.199 1499.3335 01:14:04.74M 2015-10-29T01:14:36.115Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.043 34.199 1499.3322 01:14:04.94M 2015-10-29T01:14:36.319Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.042 34.198 1499.3320 01:14:05.16M 2015-10-29T01:14:36.539Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.042 34.198 1499.3315 01:14:05.36M 2015-10-29T01:14:36.724Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.047 34.203 1499.3369 01:14:05.58M 2015-10-29T01:14:36.929Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.047 34.203 1499.3375 01:14:05.76M 2015-10-29T01:14:37.129Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.047 34.202 1499.3373 01:14:05.96M 2015-10-29T01:14:37.334Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.046 34.202 1499.3374 01:14:06.17M 2015-10-29T01:14:37.534Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.046 34.202 1499.3359 01:14:06.37M 2015-10-29T01:14:37.739Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.046 34.202 1499.3362 01:14:06.57M 2015-10-29T01:14:37.944Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.047 34.203 1499.3357 01:14:06.77M 2015-10-29T01:14:38.144Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.048 34.204 1499.3367 01:14:06.97M 2015-10-29T01:14:38.349Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.047 34.204 1499.3354 01:14:07.19M 2015-10-29T01:14:38.555Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.049 34.206 1499.3379 01:14:07.39M 2015-10-29T01:14:38.755Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.049 34.206 1499.3384 01:14:07.59M 2015-10-29T01:14:38.959Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.050 34.206 1499.3395 01:14:07.79M 2015-10-29T01:14:39.159Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.050 34.206 1499.3401 01:14:08.00M 2015-10-29T01:14:39.364Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.049 34.205 1499.3381 01:14:08.20M 2015-10-29T01:14:39.564Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.046 34.202 1499.3351 01:14:08.40M 2015-10-29T01:14:39.769Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.045 34.201 1499.3340 01:14:08.60M 2015-10-29T01:14:39.974Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.044 34.200 1499.3333 01:14:08.80M 2015-10-29T01:14:40.174Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.044 34.200 1499.3328 01:14:09.02M 2015-10-29T01:14:40.393Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.044 34.201 1499.3333 01:14:09.22M 2015-10-29T01:14:40.579Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.045 34.201 1499.3345 01:14:09.42M 2015-10-29T01:14:40.793Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.046 34.202 1499.3363 01:14:09.62M 2015-10-29T01:14:41.004Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.048 34.204 1499.3391 01:14:09.81M 2015-10-29T01:14:41.196Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.049 34.204 1499.3398 01:14:10.05M 2015-10-29T01:14:41.396Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.049 34.204 1499.3405 01:14:10.23M 2015-10-29T01:14:41.596Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.049 34.204 1499.3409 01:14:10.43M 2015-10-29T01:14:41.799Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.049 34.204 1499.3418 01:14:10.63M 2015-10-29T01:14:42.004Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.049 34.204 1499.3408 01:14:10.83M 2015-10-29T01:14:42.204Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.049 34.204 1499.3401 01:14:11.05M 2015-10-29T01:14:42.409Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.049 34.204 1499.3405 01:14:11.25M 2015-10-29T01:14:42.614Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.049 34.205 1499.3412 01:14:11.45M 2015-10-29T01:14:42.814Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.050 34.206 1499.3417 01:14:11.65M 2015-10-29T01:14:43.019Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.050 34.206 1499.3418 01:14:11.85M 2015-10-29T01:14:43.219Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.050 34.205 1499.3416 01:14:12.06M 2015-10-29T01:14:43.424Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.049 34.204 1499.3402 01:14:12.26M 2015-10-29T01:14:43.629Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.048 34.203 1499.3396 01:14:12.46M 2015-10-29T01:14:43.834Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.048 34.203 1499.3407 01:14:12.66M 2015-10-29T01:14:44.034Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.049 34.205 1499.3398 01:14:12.86M 2015-10-29T01:14:44.234Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.049 34.205 1499.3397 01:14:13.08M 2015-10-29T01:14:44.439Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.049 34.205 1499.3394 01:14:13.28M 2015-10-29T01:14:44.644Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.049 34.205 1499.3395 01:14:13.48M 2015-10-29T01:14:44.844Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.049 34.205 1499.3402 01:14:13.68M 2015-10-29T01:14:45.049Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.050 34.206 1499.3407 01:14:13.88M 2015-10-29T01:14:45.249Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.050 34.206 1499.3391 01:14:14.09M 2015-10-29T01:14:45.469Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.050 34.206 1499.3383 01:14:14.29M 2015-10-29T01:14:45.659Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.050 34.206 1499.3386 01:14:14.51M 2015-10-29T01:14:45.859Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.049 34.206 1499.3390 01:14:14.69M 2015-10-29T01:14:46.064Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.049 34.206 1499.3383 01:14:14.89M 2015-10-29T01:14:46.269Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.048 34.205 1499.3372 01:14:15.11M 2015-10-29T01:14:46.469Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.047 34.204 1499.3364 01:14:15.31M 2015-10-29T01:14:46.696Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.047 34.204 1499.3368 01:14:15.51M 2015-10-29T01:14:46.875Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.048 34.204 1499.3379 01:14:15.70M 2015-10-29T01:14:47.079Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.048 34.204 1499.3385 01:14:15.90M 2015-10-29T01:14:47.279Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.048 34.204 1499.3383 01:14:16.12M 2015-10-29T01:14:47.484Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.048 34.204 1499.3394 01:14:16.32M 2015-10-29T01:14:47.689Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.048 34.204 1499.3397 01:14:16.52M 2015-10-29T01:14:47.889Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.049 34.205 1499.3417 01:14:16.72M 2015-10-29T01:14:48.094Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.050 34.205 1499.3435 01:14:16.92M 2015-10-29T01:14:48.300Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.049 34.204 1499.3433 01:14:17.14M 2015-10-29T01:14:48.499Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.050 34.205 1499.3447 01:14:17.34M 2015-10-29T01:14:48.704Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.050 34.205 1499.3458 01:14:17.53M 2015-10-29T01:14:48.904Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.051 34.205 1499.3459 01:14:17.74M 2015-10-29T01:14:49.109Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.052 34.206 1499.3474 01:14:17.93M 2015-10-29T01:14:49.315Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.053 34.206 1499.3490 01:14:18.15M 2015-10-29T01:14:49.515Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.050 34.204 1499.3458 01:14:18.35M 2015-10-29T01:14:49.719Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.050 34.203 1499.3451 01:14:18.55M 2015-10-29T01:14:49.939Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.048 34.202 1499.3442 01:14:18.75M 2015-10-29T01:14:50.125Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.047 34.201 1499.3427 01:14:18.97M 2015-10-29T01:14:50.329Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.047 34.202 1499.3424 01:14:19.17M 2015-10-29T01:14:50.530Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.048 34.202 1499.3425 01:14:19.37M 2015-10-29T01:14:50.734Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.048 34.202 1499.3430 01:14:19.57M 2015-10-29T01:14:50.934Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.048 34.202 1499.3433 01:14:19.77M 2015-10-29T01:14:51.139Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.049 34.203 1499.3435 01:14:19.96M 2015-10-29T01:14:51.345Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.044 34.198 1499.3379 01:14:20.19M 2015-10-29T01:14:51.544Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.043 34.198 1499.3375 01:14:20.38M 2015-10-29T01:14:51.749Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.043 34.197 1499.3354 01:14:20.58M 2015-10-29T01:14:51.950Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.045 34.200 1499.3386 01:14:20.78M 2015-10-29T01:14:52.155Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.046 34.201 1499.3392 01:14:21.00M 2015-10-29T01:14:52.360Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.046 34.201 1499.3398 01:14:21.20M 2015-10-29T01:14:52.560Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.046 34.201 1499.3397 01:14:21.40M 2015-10-29T01:14:52.765Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.046 34.201 1499.3391 01:14:21.60M 2015-10-29T01:14:52.970Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.046 34.201 1499.3390 01:14:21.79M 2015-10-29T01:14:53.170Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.046 34.201 1499.3391 01:14:22.01M 2015-10-29T01:14:53.370Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.047 34.202 1499.3400 01:14:22.21M 2015-10-29T01:14:53.575Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.047 34.202 1499.3401 01:14:22.41M 2015-10-29T01:14:53.780Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.047 34.202 1499.3391 01:14:22.61M 2015-10-29T01:14:53.980Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.044 34.200 1499.3346 01:14:22.81M 2015-10-29T01:14:54.185Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.044 34.200 1499.3341 01:14:23.03M 2015-10-29T01:14:54.405Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.044 34.201 1499.3337 01:14:23.23M 2015-10-29T01:14:54.590Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.045 34.202 1499.3344 01:14:23.44M 2015-10-29T01:14:54.796Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.047 34.203 1499.3357 01:14:23.63M 2015-10-29T01:14:54.996Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.047 34.203 1499.3364 01:14:23.83M 2015-10-29T01:14:55.200Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.048 34.205 1499.3379 01:14:24.04M 2015-10-29T01:14:55.405Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.049 34.206 1499.3385 01:14:24.24M 2015-10-29T01:14:55.633Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.050 34.207 1499.3396 01:14:24.44M 2015-10-29T01:14:55.810Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.051 34.207 1499.3400 01:14:24.64M 2015-10-29T01:14:56.015Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.052 34.208 1499.3412 01:14:24.84M 2015-10-29T01:14:56.215Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.052 34.208 1499.3413 01:14:25.06M 2015-10-29T01:14:56.420Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.052 34.208 1499.3416 01:14:25.26M 2015-10-29T01:14:56.620Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.051 34.208 1499.3406 01:14:25.46M 2015-10-29T01:14:56.825Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.051 34.208 1499.3409 01:14:25.66M 2015-10-29T01:14:57.025Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.051 34.208 1499.3423 01:14:25.85M 2015-10-29T01:14:57.230Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.052 34.208 1499.3419 01:14:26.07M 2015-10-29T01:14:57.430Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.052 34.208 1499.3427 01:14:26.27M 2015-10-29T01:14:57.635Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.052 34.208 1499.3436 01:14:26.47M 2015-10-29T01:14:57.840Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.053 34.209 1499.3433 01:14:26.67M 2015-10-29T01:14:58.045Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.053 34.209 1499.3440 01:14:26.87M 2015-10-29T01:14:58.245Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.053 34.209 1499.3444 01:14:27.09M 2015-10-29T01:14:58.450Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.052 34.208 1499.3429 01:14:27.29M 2015-10-29T01:14:58.655Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.051 34.207 1499.3413 01:14:27.49M 2015-10-29T01:14:58.870Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.052 34.208 1499.3433 01:14:27.69M 2015-10-29T01:14:59.060Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.053 34.208 1499.3436 01:14:27.90M 2015-10-29T01:14:59.260Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.053 34.209 1499.3434 01:14:28.10M 2015-10-29T01:14:59.465Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.054 34.210 1499.3436 01:14:28.30M 2015-10-29T01:14:59.665Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.054 34.210 1499.3442 01:14:28.50M 2015-10-29T01:14:59.870Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.054 34.210 1499.3447 01:14:28.70M 2015-10-29T01:15:00.076Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.049 34.205 1499.3385 01:14:28.90M 2015-10-29T01:15:00.275Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.048 34.204 1499.3381 01:14:29.12M 2015-10-29T01:15:00.480Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.047 34.204 1499.3370 01:14:29.32M 2015-10-29T01:15:00.680Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.046 34.203 1499.3359 01:14:29.52M 2015-10-29T01:15:00.885Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.045 34.202 1499.3345 01:14:29.71M 2015-10-29T01:15:01.085Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.049 34.206 1499.3386 01:14:29.92M 2015-10-29T01:15:01.290Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.051 34.207 1499.3406 01:14:30.13M 2015-10-29T01:15:01.495Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.053 34.209 1499.3420 01:14:30.33M 2015-10-29T01:15:01.695Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.054 34.210 1499.3440 01:14:30.53M 2015-10-29T01:15:01.900Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.055 34.211 1499.3462 01:14:30.73M 2015-10-29T01:15:02.105Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.056 34.212 1499.3469 01:14:30.93M 2015-10-29T01:15:02.305Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.057 34.213 1499.3481 01:14:31.15M 2015-10-29T01:15:02.505Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.052 34.208 1499.3422 01:14:31.35M 2015-10-29T01:15:02.710Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.051 34.206 1499.3412 01:14:31.54M 2015-10-29T01:15:02.910Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.049 34.205 1499.3405 01:14:31.74M 2015-10-29T01:15:03.120Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.047 34.203 1499.3386 01:14:31.94M 2015-10-29T01:15:03.340Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.046 34.202 1499.3370 01:14:32.16M 2015-10-29T01:15:03.525Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.047 34.202 1499.3379 01:14:32.38M 2015-10-29T01:15:03.725Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.047 34.202 1499.3376 01:14:32.56M 2015-10-29T01:15:03.930Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.046 34.202 1499.3375 01:14:32.76M 2015-10-29T01:15:04.135Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.047 34.202 1499.3392 01:14:32.96M 2015-10-29T01:15:04.335Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.047 34.203 1499.3396 01:14:33.18M 2015-10-29T01:15:04.540Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.047 34.203 1499.3398 01:14:33.38M 2015-10-29T01:15:04.740Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.048 34.203 1499.3398 01:14:33.58M 2015-10-29T01:15:04.945Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.048 34.203 1499.3397 01:14:33.77M 2015-10-29T01:15:05.150Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.048 34.203 1499.3398 01:14:33.97M 2015-10-29T01:15:05.350Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.048 34.203 1499.3398 01:14:34.19M 2015-10-29T01:15:05.555Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.047 34.203 1499.3394 01:14:34.39M 2015-10-29T01:15:05.760Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.052 34.207 1499.3451 01:14:34.59M 2015-10-29T01:15:05.960Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.052 34.208 1499.3452 01:14:34.79M 2015-10-29T01:15:06.165Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.053 34.208 1499.3457 01:14:35.01M 2015-10-29T01:15:06.365Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.054 34.208 1499.3466 01:14:35.21M 2015-10-29T01:15:06.570Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.054 34.209 1499.3464 01:14:35.41M 2015-10-29T01:15:06.775Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.054 34.209 1499.3461 01:14:35.60M 2015-10-29T01:15:06.975Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.054 34.210 1499.3464 01:14:35.80M 2015-10-29T01:15:07.193Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.055 34.211 1499.3463 01:14:36.02M 2015-10-29T01:15:07.380Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.055 34.211 1499.3457 01:14:36.22M 2015-10-29T01:15:07.585Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.054 34.211 1499.3452 01:14:36.42M 2015-10-29T01:15:07.805Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.054 34.210 1499.3444 01:14:36.62M 2015-10-29T01:15:07.990Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.053 34.209 1499.3431 01:14:36.83M 2015-10-29T01:15:08.196Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.053 34.209 1499.3428 01:14:37.04M 2015-10-29T01:15:08.396Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.052 34.209 1499.3422 01:14:37.24M 2015-10-29T01:15:08.600Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.052 34.208 1499.3438 01:14:37.43M 2015-10-29T01:15:08.800Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.053 34.208 1499.3444 01:14:37.63M 2015-10-29T01:15:09.005Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.052 34.207 1499.3440 01:14:37.83M 2015-10-29T01:15:09.210Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.052 34.208 1499.3417 01:14:38.05M 2015-10-29T01:15:09.410Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.052 34.208 1499.3418 01:14:38.25M 2015-10-29T01:15:09.615Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.052 34.208 1499.3423 01:14:38.45M 2015-10-29T01:15:09.820Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.052 34.208 1499.3423 01:14:38.65M 2015-10-29T01:15:10.020Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.052 34.209 1499.3428 01:14:38.85M 2015-10-29T01:15:10.225Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.052 34.209 1499.3416 01:14:39.07M 2015-10-29T01:15:10.430Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.052 34.209 1499.3405 01:14:39.27M 2015-10-29T01:15:10.630Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.052 34.209 1499.3400 01:14:39.47M 2015-10-29T01:15:10.835Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.052 34.208 1499.3405 01:14:39.67M 2015-10-29T01:15:11.035Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.052 34.208 1499.3408 01:14:39.87M 2015-10-29T01:15:11.240Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.052 34.208 1499.3409 01:14:40.08M 2015-10-29T01:15:11.445Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.051 34.208 1499.3400 01:14:40.28M 2015-10-29T01:15:11.645Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.051 34.208 1499.3402 01:14:40.48M 2015-10-29T01:15:11.845Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.047 34.203 1499.3362 01:14:40.68M 2015-10-29T01:15:12.050Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.047 34.203 1499.3365 01:14:40.88M 2015-10-29T01:15:12.271Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.047 34.203 1499.3367 01:14:41.10M 2015-10-29T01:15:12.461Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.047 34.203 1499.3361 01:14:41.31M 2015-10-29T01:15:12.661Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.047 34.203 1499.3376 01:14:41.50M 2015-10-29T01:15:12.860Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.047 34.203 1499.3365 01:14:41.69M 2015-10-29T01:15:13.065Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.047 34.204 1499.3367 01:14:41.89M 2015-10-29T01:15:13.270Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.047 34.204 1499.3361 01:14:42.11M 2015-10-29T01:15:13.470Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.047 34.204 1499.3362 01:14:42.31M 2015-10-29T01:15:13.676Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.048 34.204 1499.3367 01:14:42.51M 2015-10-29T01:15:13.880Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.048 34.205 1499.3369 01:14:42.71M 2015-10-29T01:15:14.080Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.049 34.205 1499.3386 01:14:42.91M 2015-10-29T01:15:14.286Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.049 34.205 1499.3392 01:14:43.13M 2015-10-29T01:15:14.490Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.050 34.206 1499.3407 01:14:43.33M 2015-10-29T01:15:14.691Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.050 34.207 1499.3386 01:14:43.53M 2015-10-29T01:15:14.896Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.050 34.207 1499.3391 01:14:43.72M 2015-10-29T01:15:15.095Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.056 34.211 1499.3496 01:14:43.93M 2015-10-29T01:15:15.301Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.057 34.212 1499.3511 01:14:44.14M 2015-10-29T01:15:15.506Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.055 34.209 1499.3491 01:14:44.34M 2015-10-29T01:15:15.706Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.054 34.208 1499.3490 01:14:44.54M 2015-10-29T01:15:15.911Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.053 34.207 1499.3478 01:14:44.74M 2015-10-29T01:15:16.116Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.053 34.207 1499.3485 01:14:44.94M 2015-10-29T01:15:16.316Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.053 34.207 1499.3490 01:14:45.16M 2015-10-29T01:15:16.521Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.049 34.203 1499.3457 01:14:45.36M 2015-10-29T01:15:16.736Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.048 34.202 1499.3435 01:14:45.56M 2015-10-29T01:15:16.926Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.047 34.201 1499.3424 01:14:45.77M 2015-10-29T01:15:17.126Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.046 34.200 1499.3409 01:14:45.95M 2015-10-29T01:15:17.331Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.047 34.201 1499.3422 01:14:46.17M 2015-10-29T01:15:17.536Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.045 34.199 1499.3394 01:14:46.37M 2015-10-29T01:15:17.736Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.045 34.200 1499.3383 01:14:46.57M 2015-10-29T01:15:17.941Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.045 34.200 1499.3381 01:14:46.77M 2015-10-29T01:15:18.141Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.045 34.201 1499.3379 01:14:46.97M 2015-10-29T01:15:18.346Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.045 34.201 1499.3373 01:14:47.18M 2015-10-29T01:15:18.546Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.046 34.201 1499.3374 01:14:47.39M 2015-10-29T01:15:18.751Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.046 34.201 1499.3378 01:14:47.58M 2015-10-29T01:15:18.951Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.046 34.202 1499.3386 01:14:47.78M 2015-10-29T01:15:19.156Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.047 34.203 1499.3391 01:14:48.00M 2015-10-29T01:15:19.361Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.047 34.203 1499.3386 01:14:48.20M 2015-10-29T01:15:19.561Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.048 34.204 1499.3386 01:14:48.40M 2015-10-29T01:15:19.766Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.048 34.204 1499.3380 01:14:48.60M 2015-10-29T01:15:19.971Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.047 34.204 1499.3365 01:14:48.80M 2015-10-29T01:15:20.176Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.047 34.204 1499.3364 01:14:49.02M 2015-10-29T01:15:20.376Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.047 34.204 1499.3353 01:14:49.22M 2015-10-29T01:15:20.576Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.047 34.204 1499.3346 01:14:49.42M 2015-10-29T01:15:20.781Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.046 34.203 1499.3350 01:14:49.61M 2015-10-29T01:15:20.986Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.047 34.203 1499.3351 01:14:49.81M 2015-10-29T01:15:21.206Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.047 34.204 1499.3357 01:14:50.03M 2015-10-29T01:15:21.391Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.048 34.205 1499.3378 01:14:50.25M 2015-10-29T01:15:21.591Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.049 34.205 1499.3387 01:14:50.43M 2015-10-29T01:15:21.796Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.050 34.206 1499.3394 01:14:50.63M 2015-10-29T01:15:22.001Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.050 34.206 1499.3398 01:14:50.83M 2015-10-29T01:15:22.206Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.050 34.206 1499.3402 01:14:51.05M 2015-10-29T01:15:22.406Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.050 34.206 1499.3394 01:14:51.25M 2015-10-29T01:15:22.633Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.050 34.206 1499.3402 01:14:51.45M 2015-10-29T01:15:22.833Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.049 34.205 1499.3406 01:14:51.64M 2015-10-29T01:15:23.016Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.050 34.205 1499.3417 01:14:51.84M 2015-10-29T01:15:23.216Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.050 34.205 1499.3425 01:14:52.06M 2015-10-29T01:15:23.421Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.049 34.205 1499.3419 01:14:52.26M 2015-10-29T01:15:23.621Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.050 34.205 1499.3419 01:14:52.46M 2015-10-29T01:15:23.826Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.049 34.204 1499.3411 01:14:52.66M 2015-10-29T01:15:24.031Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.051 34.206 1499.3431 01:14:52.86M 2015-10-29T01:15:24.236Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.050 34.205 1499.3427 01:14:53.08M 2015-10-29T01:15:24.436Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.050 34.205 1499.3416 01:14:53.28M 2015-10-29T01:15:24.641Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.049 34.205 1499.3403 01:14:53.47M 2015-10-29T01:15:24.841Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.049 34.204 1499.3400 01:14:53.67M 2015-10-29T01:15:25.041Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.051 34.206 1499.3419 01:14:53.87M 2015-10-29T01:15:25.251Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.050 34.206 1499.3409 01:14:54.09M 2015-10-29T01:15:25.451Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.050 34.206 1499.3401 01:14:54.29M 2015-10-29T01:15:25.671Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.049 34.205 1499.3397 01:14:54.49M 2015-10-29T01:15:25.873Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.050 34.206 1499.3400 01:14:54.71M 2015-10-29T01:15:26.061Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.051 34.207 1499.3409 01:14:54.89M 2015-10-29T01:15:26.266Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.051 34.207 1499.3414 01:14:55.11M 2015-10-29T01:15:26.473Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.052 34.208 1499.3417 01:14:55.31M 2015-10-29T01:15:26.671Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.052 34.209 1499.3425 01:14:55.51M 2015-10-29T01:15:26.876Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.053 34.209 1499.3436 01:14:55.70M 2015-10-29T01:15:27.076Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.053 34.210 1499.3442 01:14:55.90M 2015-10-29T01:15:27.276Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.054 34.210 1499.3448 01:14:56.12M 2015-10-29T01:15:27.481Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.055 34.211 1499.3461 01:14:56.32M 2015-10-29T01:15:27.686Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.055 34.211 1499.3473 01:14:56.52M 2015-10-29T01:15:27.886Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.055 34.211 1499.3473 01:14:56.72M 2015-10-29T01:15:28.091Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.055 34.211 1499.3477 01:14:56.92M 2015-10-29T01:15:28.296Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.054 34.210 1499.3450 01:14:57.14M 2015-10-29T01:15:28.496Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.053 34.209 1499.3434 01:14:57.34M 2015-10-29T01:15:28.701Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.052 34.208 1499.3430 01:14:57.54M 2015-10-29T01:15:28.906Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.058 34.214 1499.3489 01:14:57.73M 2015-10-29T01:15:29.106Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.046 34.203 1499.3337 01:14:57.94M 2015-10-29T01:15:29.311Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.053 34.209 1499.3408 01:14:58.15M 2015-10-29T01:15:29.511Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.054 34.210 1499.3424 01:14:58.35M 2015-10-29T01:15:29.716Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.055 34.212 1499.3434 01:14:58.55M 2015-10-29T01:15:29.916Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.056 34.212 1499.3439 01:14:58.75M 2015-10-29T01:15:30.136Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.055 34.212 1499.3425 01:14:58.95M 2015-10-29T01:15:30.326Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.054 34.211 1499.3409 01:14:59.18M 2015-10-29T01:15:30.553Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.053 34.211 1499.3400 01:14:59.37M 2015-10-29T01:15:30.731Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.053 34.210 1499.3394 01:14:59.56M 2015-10-29T01:15:30.931Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.052 34.210 1499.3383 01:14:59.76M 2015-10-29T01:15:31.136Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.051 34.208 1499.3367 01:14:59.96M 2015-10-29T01:15:31.336Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.049 34.207 1499.3346 01:15:00.18M 2015-10-29T01:15:31.541Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.050 34.208 1499.3350 01:15:00.38M 2015-10-29T01:15:31.741Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.051 34.208 1499.3368 01:15:00.58M 2015-10-29T01:15:31.951Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.052 34.210 1499.3387 01:15:00.78M 2015-10-29T01:15:32.151Z|I-OCEAN7-304-XXXX| 24.98 12.904 40.054 34.211 1499.3407 01:15:01.00M 2015-10-29T01:15:32.351Z|I-OCEAN7-304-XXXX| 24.99 12.904 40.058 34.215 1499.3457 01:15:01.20M 2015-10-29T01:15:32.556Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.063 34.219 1499.3524 01:15:01.39M 2015-10-29T01:15:32.761Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.064 34.220 1499.3545 01:15:01.59M 2015-10-29T01:15:32.961Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.064 34.220 1499.3555 01:15:01.79M 2015-10-29T01:15:33.166Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.064 34.220 1499.3545 01:15:02.01M 2015-10-29T01:15:33.371Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.064 34.219 1499.3545 01:15:02.21M 2015-10-29T01:15:33.571Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.062 34.217 1499.3525 01:15:02.41M 2015-10-29T01:15:33.776Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.061 34.217 1499.3511 01:15:02.61M 2015-10-29T01:15:33.976Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.060 34.217 1499.3508 01:15:02.81M 2015-10-29T01:15:34.181Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.060 34.216 1499.3503 01:15:03.03M 2015-10-29T01:15:34.386Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.060 34.216 1499.3502 01:15:03.23M 2015-10-29T01:15:34.606Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.059 34.215 1499.3508 01:15:03.43M 2015-10-29T01:15:34.791Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.059 34.215 1499.3500 01:15:03.64M 2015-10-29T01:15:34.991Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.059 34.215 1499.3506 01:15:03.82M 2015-10-29T01:15:35.196Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.058 34.214 1499.3499 01:15:04.04M 2015-10-29T01:15:35.396Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.058 34.211 1499.3542 01:15:04.24M 2015-10-29T01:15:35.633Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.057 34.211 1499.3542 01:15:04.44M 2015-10-29T01:15:35.801Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.057 34.211 1499.3542 01:15:04.64M 2015-10-29T01:15:36.006Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.057 34.210 1499.3541 01:15:04.84M 2015-10-29T01:15:36.211Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.049 34.202 1499.3448 01:15:05.06M 2015-10-29T01:15:36.416Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.048 34.202 1499.3457 01:15:05.25M 2015-10-29T01:15:36.616Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.048 34.202 1499.3458 01:15:05.46M 2015-10-29T01:15:36.821Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.048 34.201 1499.3456 01:15:05.65M 2015-10-29T01:15:37.021Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.048 34.201 1499.3446 01:15:05.85M 2015-10-29T01:15:37.227Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.047 34.201 1499.3429 01:15:06.07M 2015-10-29T01:15:37.431Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.046 34.200 1499.3413 01:15:06.27M 2015-10-29T01:15:37.632Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.052 34.206 1499.3474 01:15:06.47M 2015-10-29T01:15:37.837Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.052 34.206 1499.3468 01:15:06.67M 2015-10-29T01:15:38.037Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.052 34.206 1499.3458 01:15:06.87M 2015-10-29T01:15:38.241Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.052 34.207 1499.3456 01:15:07.09M 2015-10-29T01:15:38.446Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.053 34.208 1499.3452 01:15:07.29M 2015-10-29T01:15:38.647Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.053 34.208 1499.3456 01:15:07.49M 2015-10-29T01:15:38.851Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.053 34.209 1499.3463 01:15:07.68M 2015-10-29T01:15:39.072Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.057 34.212 1499.3495 01:15:07.88M 2015-10-29T01:15:39.257Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.055 34.210 1499.3474 01:15:08.12M 2015-10-29T01:15:39.462Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.054 34.210 1499.3470 01:15:08.30M 2015-10-29T01:15:39.662Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.054 34.210 1499.3455 01:15:08.50M 2015-10-29T01:15:39.867Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.054 34.209 1499.3451 01:15:08.70M 2015-10-29T01:15:40.067Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.053 34.209 1499.3442 01:15:08.90M 2015-10-29T01:15:40.272Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.052 34.208 1499.3439 01:15:09.12M 2015-10-29T01:15:40.477Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.051 34.207 1499.3425 01:15:09.31M 2015-10-29T01:15:40.677Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.050 34.205 1499.3412 01:15:09.51M 2015-10-29T01:15:40.882Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.050 34.206 1499.3411 01:15:09.71M 2015-10-29T01:15:41.087Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.050 34.205 1499.3412 01:15:09.91M 2015-10-29T01:15:41.287Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.049 34.205 1499.3400 01:15:10.13M 2015-10-29T01:15:41.492Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.049 34.205 1499.3387 01:15:10.33M 2015-10-29T01:15:41.692Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.048 34.204 1499.3376 01:15:10.53M 2015-10-29T01:15:41.897Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.047 34.203 1499.3372 01:15:10.73M 2015-10-29T01:15:42.102Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.047 34.203 1499.3372 01:15:10.93M 2015-10-29T01:15:42.313Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.047 34.203 1499.3374 01:15:11.15M 2015-10-29T01:15:42.507Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.051 34.207 1499.3424 01:15:11.34M 2015-10-29T01:15:42.707Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.052 34.208 1499.3436 01:15:11.55M 2015-10-29T01:15:42.912Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.053 34.209 1499.3439 01:15:11.74M 2015-10-29T01:15:43.112Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.054 34.210 1499.3448 01:15:11.94M 2015-10-29T01:15:43.317Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.055 34.211 1499.3461 01:15:12.16M 2015-10-29T01:15:43.537Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.056 34.212 1499.3473 01:15:12.36M 2015-10-29T01:15:43.722Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.057 34.213 1499.3484 01:15:12.58M 2015-10-29T01:15:43.927Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.057 34.213 1499.3496 01:15:12.76M 2015-10-29T01:15:44.127Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.057 34.212 1499.3490 01:15:12.96M 2015-10-29T01:15:44.332Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.056 34.212 1499.3483 01:15:13.18M 2015-10-29T01:15:44.542Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.055 34.211 1499.3475 01:15:13.38M 2015-10-29T01:15:44.737Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.055 34.210 1499.3481 01:15:13.58M 2015-10-29T01:15:44.942Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.054 34.209 1499.3477 01:15:13.77M 2015-10-29T01:15:45.142Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.054 34.206 1499.3530 01:15:13.97M 2015-10-29T01:15:45.347Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.054 34.206 1499.3534 01:15:14.19M 2015-10-29T01:15:45.552Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.053 34.205 1499.3529 01:15:14.39M 2015-10-29T01:15:45.757Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.053 34.205 1499.3527 01:15:14.59M 2015-10-29T01:15:45.957Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.053 34.205 1499.3519 01:15:14.79M 2015-10-29T01:15:46.162Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.052 34.205 1499.3513 01:15:15.01M 2015-10-29T01:15:46.362Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.052 34.205 1499.3508 01:15:15.21M 2015-10-29T01:15:46.562Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.052 34.205 1499.3511 01:15:15.40M 2015-10-29T01:15:46.772Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.051 34.204 1499.3490 01:15:15.60M 2015-10-29T01:15:46.972Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.050 34.203 1499.3466 01:15:15.80M 2015-10-29T01:15:47.172Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.052 34.206 1499.3467 01:15:16.02M 2015-10-29T01:15:47.377Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.052 34.206 1499.3470 01:15:16.22M 2015-10-29T01:15:47.577Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.052 34.207 1499.3462 01:15:16.42M 2015-10-29T01:15:47.782Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.052 34.208 1499.3448 01:15:16.62M 2015-10-29T01:15:48.007Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.052 34.208 1499.3431 01:15:16.82M 2015-10-29T01:15:48.192Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.052 34.209 1499.3418 01:15:17.05M 2015-10-29T01:15:48.392Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.053 34.210 1499.3412 01:15:17.23M 2015-10-29T01:15:48.597Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.054 34.211 1499.3419 01:15:17.43M 2015-10-29T01:15:48.797Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.054 34.211 1499.3408 01:15:17.64M 2015-10-29T01:15:49.002Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.054 34.211 1499.3413 01:15:17.83M 2015-10-29T01:15:49.207Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.054 34.211 1499.3420 01:15:18.05M 2015-10-29T01:15:49.407Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.054 34.211 1499.3417 01:15:18.25M 2015-10-29T01:15:49.612Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.054 34.211 1499.3420 01:15:18.45M 2015-10-29T01:15:49.812Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.053 34.210 1499.3417 01:15:18.65M 2015-10-29T01:15:50.017Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.052 34.209 1499.3407 01:15:18.85M 2015-10-29T01:15:50.222Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.052 34.208 1499.3409 01:15:19.07M 2015-10-29T01:15:50.422Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.055 34.211 1499.3451 01:15:19.27M 2015-10-29T01:15:50.627Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.056 34.212 1499.3457 01:15:19.46M 2015-10-29T01:15:50.832Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.056 34.212 1499.3451 01:15:19.66M 2015-10-29T01:15:51.032Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.056 34.211 1499.3458 01:15:19.86M 2015-10-29T01:15:51.237Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.055 34.211 1499.3457 01:15:20.08M 2015-10-29T01:15:51.437Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.055 34.210 1499.3458 01:15:20.28M 2015-10-29T01:15:51.642Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.054 34.210 1499.3464 01:15:20.48M 2015-10-29T01:15:51.842Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.054 34.209 1499.3468 01:15:20.68M 2015-10-29T01:15:52.047Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.054 34.209 1499.3466 01:15:20.87M 2015-10-29T01:15:52.252Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.053 34.209 1499.3451 01:15:21.09M 2015-10-29T01:15:52.472Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.053 34.208 1499.3440 01:15:21.30M 2015-10-29T01:15:52.673Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.053 34.209 1499.3435 01:15:21.51M 2015-10-29T01:15:52.857Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.053 34.209 1499.3431 01:15:21.69M 2015-10-29T01:15:53.062Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.053 34.210 1499.3428 01:15:21.89M 2015-10-29T01:15:53.267Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.053 34.209 1499.3418 01:15:22.11M 2015-10-29T01:15:53.467Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.053 34.209 1499.3423 01:15:22.31M 2015-10-29T01:15:53.672Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.052 34.209 1499.3422 01:15:22.51M 2015-10-29T01:15:53.878Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.052 34.209 1499.3423 01:15:22.71M 2015-10-29T01:15:54.077Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.052 34.209 1499.3428 01:15:22.91M 2015-10-29T01:15:54.282Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.052 34.209 1499.3436 01:15:23.13M 2015-10-29T01:15:54.487Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.052 34.209 1499.3430 01:15:23.33M 2015-10-29T01:15:54.687Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.052 34.209 1499.3411 01:15:23.53M 2015-10-29T01:15:54.892Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.052 34.209 1499.3403 01:15:23.72M 2015-10-29T01:15:55.092Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.051 34.208 1499.3401 01:15:23.92M 2015-10-29T01:15:55.297Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.051 34.208 1499.3403 01:15:24.14M 2015-10-29T01:15:55.497Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.051 34.208 1499.3403 01:15:24.34M 2015-10-29T01:15:55.702Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.052 34.208 1499.3413 01:15:24.54M 2015-10-29T01:15:55.913Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.053 34.209 1499.3427 01:15:24.74M 2015-10-29T01:15:56.107Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.049 34.206 1499.3391 01:15:24.94M 2015-10-29T01:15:56.312Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.049 34.205 1499.3384 01:15:25.16M 2015-10-29T01:15:56.512Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.048 34.204 1499.3381 01:15:25.35M 2015-10-29T01:15:56.717Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.048 34.204 1499.3389 01:15:25.55M 2015-10-29T01:15:56.937Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.047 34.203 1499.3376 01:15:25.75M 2015-10-29T01:15:57.122Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.046 34.203 1499.3364 01:15:25.97M 2015-10-29T01:15:57.327Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.046 34.202 1499.3359 01:15:26.17M 2015-10-29T01:15:57.553Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.045 34.201 1499.3357 01:15:26.37M 2015-10-29T01:15:57.732Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.045 34.201 1499.3370 01:15:26.57M 2015-10-29T01:15:57.937Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.045 34.201 1499.3383 01:15:26.77M 2015-10-29T01:15:58.137Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.053 34.208 1499.3473 01:15:26.97M 2015-10-29T01:15:58.337Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.054 34.209 1499.3485 01:15:27.18M 2015-10-29T01:15:58.542Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.056 34.210 1499.3496 01:15:27.38M 2015-10-29T01:15:58.747Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.057 34.211 1499.3502 01:15:27.58M 2015-10-29T01:15:58.952Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.057 34.212 1499.3512 01:15:27.78M 2015-10-29T01:15:59.152Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.057 34.212 1499.3505 01:15:28.00M 2015-10-29T01:15:59.358Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.058 34.213 1499.3516 01:15:28.20M 2015-10-29T01:15:59.563Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.058 34.213 1499.3530 01:15:28.40M 2015-10-29T01:15:59.763Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.058 34.212 1499.3535 01:15:28.60M 2015-10-29T01:15:59.962Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.057 34.211 1499.3531 01:15:28.80M 2015-10-29T01:16:00.168Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.057 34.211 1499.3527 01:15:29.02M 2015-10-29T01:16:00.372Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.058 34.212 1499.3525 01:15:29.22M 2015-10-29T01:16:00.578Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.058 34.212 1499.3522 01:15:29.41M 2015-10-29T01:16:00.778Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.058 34.213 1499.3517 01:15:29.61M 2015-10-29T01:16:00.982Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.059 34.214 1499.3522 01:15:29.81M 2015-10-29T01:16:01.182Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.062 34.217 1499.3549 01:15:30.03M 2015-10-29T01:16:01.403Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.063 34.218 1499.3556 01:15:30.23M 2015-10-29T01:16:01.593Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.064 34.219 1499.3568 01:15:30.45M 2015-10-29T01:16:01.793Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.057 34.212 1499.3485 01:15:30.63M 2015-10-29T01:16:01.993Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.056 34.212 1499.3470 01:15:30.82M 2015-10-29T01:16:02.198Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.055 34.211 1499.3458 01:15:31.04M 2015-10-29T01:16:02.403Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.054 34.210 1499.3451 01:15:31.25M 2015-10-29T01:16:02.608Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.053 34.209 1499.3440 01:15:31.44M 2015-10-29T01:16:02.813Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.052 34.208 1499.3429 01:15:31.64M 2015-10-29T01:16:03.013Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.058 34.214 1499.3484 01:15:31.84M 2015-10-29T01:16:03.213Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.060 34.216 1499.3500 01:15:32.06M 2015-10-29T01:16:03.418Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.061 34.218 1499.3510 01:15:32.26M 2015-10-29T01:16:03.623Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.063 34.219 1499.3524 01:15:32.46M 2015-10-29T01:16:03.823Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.064 34.221 1499.3536 01:15:32.66M 2015-10-29T01:16:04.028Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.066 34.222 1499.3545 01:15:32.86M 2015-10-29T01:16:04.228Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.066 34.223 1499.3550 01:15:33.07M 2015-10-29T01:16:04.433Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.066 34.223 1499.3550 01:15:33.27M 2015-10-29T01:16:04.633Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.065 34.221 1499.3540 01:15:33.47M 2015-10-29T01:16:04.838Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.063 34.220 1499.3523 01:15:33.67M 2015-10-29T01:16:05.043Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.062 34.219 1499.3518 01:15:33.87M 2015-10-29T01:16:05.248Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.062 34.219 1499.3513 01:15:34.09M 2015-10-29T01:16:05.448Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.062 34.219 1499.3507 01:15:34.29M 2015-10-29T01:16:05.653Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.062 34.219 1499.3505 01:15:34.49M 2015-10-29T01:16:05.873Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.062 34.219 1499.3507 01:15:34.69M 2015-10-29T01:16:06.058Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.062 34.219 1499.3512 01:15:34.90M 2015-10-29T01:16:06.258Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.057 34.214 1499.3464 01:15:35.11M 2015-10-29T01:16:06.463Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.058 34.215 1499.3485 01:15:35.30M 2015-10-29T01:16:06.668Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.059 34.215 1499.3500 01:15:35.50M 2015-10-29T01:16:06.868Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.059 34.215 1499.3512 01:15:35.70M 2015-10-29T01:16:07.073Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.060 34.215 1499.3516 01:15:35.90M 2015-10-29T01:16:07.278Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.060 34.215 1499.3512 01:15:36.12M 2015-10-29T01:16:07.478Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.059 34.215 1499.3507 01:15:36.32M 2015-10-29T01:16:07.683Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.059 34.215 1499.3505 01:15:36.52M 2015-10-29T01:16:07.888Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.060 34.216 1499.3512 01:15:36.72M 2015-10-29T01:16:08.088Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.062 34.218 1499.3517 01:15:36.92M 2015-10-29T01:16:08.293Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.062 34.219 1499.3528 01:15:37.14M 2015-10-29T01:16:08.493Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.061 34.217 1499.3517 01:15:37.34M 2015-10-29T01:16:08.693Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.048 34.205 1499.3364 01:15:37.53M 2015-10-29T01:16:08.903Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.047 34.204 1499.3356 01:15:37.73M 2015-10-29T01:16:09.103Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.061 34.217 1499.3512 01:15:37.93M 2015-10-29T01:16:09.303Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.061 34.218 1499.3500 01:15:38.15M 2015-10-29T01:16:09.508Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.061 34.218 1499.3492 01:15:38.35M 2015-10-29T01:16:09.713Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.061 34.218 1499.3478 01:15:38.55M 2015-10-29T01:16:09.918Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.060 34.218 1499.3462 01:15:38.75M 2015-10-29T01:16:10.118Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.060 34.218 1499.3456 01:15:38.95M 2015-10-29T01:16:10.338Z|I-OCEAN7-304-XXXX| 24.99 12.903 40.060 34.218 1499.3456 01:15:39.17M 2015-10-29T01:16:10.523Z|I-OCEAN7-304-XXXX| 24.99 12.903 40.061 34.219 1499.3463 01:15:39.38M 2015-10-29T01:16:10.723Z|I-OCEAN7-304-XXXX| 25.01 12.903 40.062 34.219 1499.3477 01:15:39.56M 2015-10-29T01:16:10.928Z|I-OCEAN7-304-XXXX| 25.01 12.903 40.062 34.220 1499.3485 01:15:39.76M 2015-10-29T01:16:11.133Z|I-OCEAN7-304-XXXX| 25.02 12.903 40.057 34.215 1499.3429 01:15:39.96M 2015-10-29T01:16:11.338Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.057 34.215 1499.3438 01:15:40.18M 2015-10-29T01:16:11.538Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.057 34.214 1499.3430 01:15:40.38M 2015-10-29T01:16:11.738Z|I-OCEAN7-304-XXXX| 24.99 12.904 40.056 34.214 1499.3416 01:15:40.58M 2015-10-29T01:16:11.943Z|I-OCEAN7-304-XXXX| 24.99 12.904 40.055 34.212 1499.3406 01:15:40.78M 2015-10-29T01:16:12.148Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.054 34.212 1499.3403 01:15:41.00M 2015-10-29T01:16:12.348Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.054 34.211 1499.3409 01:15:41.19M 2015-10-29T01:16:12.553Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.053 34.210 1499.3412 01:15:41.39M 2015-10-29T01:16:12.758Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.053 34.209 1499.3416 01:15:41.59M 2015-10-29T01:16:12.958Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.052 34.208 1499.3418 01:15:41.79M 2015-10-29T01:16:13.163Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.058 34.214 1499.3501 01:15:42.01M 2015-10-29T01:16:13.368Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.059 34.215 1499.3517 01:15:42.21M 2015-10-29T01:16:13.568Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.061 34.216 1499.3535 01:15:42.41M 2015-10-29T01:16:13.773Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.061 34.216 1499.3542 01:15:42.61M 2015-10-29T01:16:13.978Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.061 34.216 1499.3542 01:15:42.81M 2015-10-29T01:16:14.178Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.061 34.216 1499.3547 01:15:43.03M 2015-10-29T01:16:14.383Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.064 34.219 1499.3582 01:15:43.23M 2015-10-29T01:16:14.588Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.064 34.219 1499.3573 01:15:43.42M 2015-10-29T01:16:14.803Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.067 34.222 1499.3610 01:15:43.62M 2015-10-29T01:16:14.988Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.068 34.223 1499.3610 01:15:43.84M 2015-10-29T01:16:15.193Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.069 34.224 1499.3615 01:15:44.04M 2015-10-29T01:16:15.398Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.069 34.224 1499.3606 01:15:44.24M 2015-10-29T01:16:15.598Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.060 34.217 1499.3508 01:15:44.44M 2015-10-29T01:16:15.803Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.059 34.215 1499.3496 01:15:44.64M 2015-10-29T01:16:16.003Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.058 34.214 1499.3475 01:15:44.84M 2015-10-29T01:16:16.208Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.057 34.213 1499.3461 01:15:45.06M 2015-10-29T01:16:16.413Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.059 34.216 1499.3483 01:15:45.26M 2015-10-29T01:16:16.613Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.060 34.217 1499.3490 01:15:45.45M 2015-10-29T01:16:16.818Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.061 34.219 1499.3502 01:15:45.65M 2015-10-29T01:16:17.018Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.063 34.220 1499.3511 01:15:45.85M 2015-10-29T01:16:17.223Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.063 34.220 1499.3521 01:15:46.07M 2015-10-29T01:16:17.428Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.064 34.220 1499.3535 01:15:46.27M 2015-10-29T01:16:17.628Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.065 34.221 1499.3547 01:15:46.47M 2015-10-29T01:16:17.833Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.066 34.222 1499.3553 01:15:46.67M 2015-10-29T01:16:18.033Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.065 34.222 1499.3555 01:15:46.87M 2015-10-29T01:16:18.238Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.068 34.224 1499.3586 01:15:47.08M 2015-10-29T01:16:18.443Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.062 34.219 1499.3524 01:15:47.28M 2015-10-29T01:16:18.643Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.061 34.217 1499.3516 01:15:47.48M 2015-10-29T01:16:18.848Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.059 34.215 1499.3495 01:15:47.68M 2015-10-29T01:16:19.053Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.056 34.212 1499.3455 01:15:47.88M 2015-10-29T01:16:19.268Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.056 34.213 1499.3452 01:15:48.10M 2015-10-29T01:16:19.473Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.062 34.219 1499.3517 01:15:48.32M 2015-10-29T01:16:19.663Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.063 34.219 1499.3527 01:15:48.50M 2015-10-29T01:16:19.863Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.063 34.219 1499.3530 01:15:48.70M 2015-10-29T01:16:20.068Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.063 34.220 1499.3534 01:15:48.90M 2015-10-29T01:16:20.268Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.064 34.220 1499.3539 01:15:49.12M 2015-10-29T01:16:20.468Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.061 34.217 1499.3503 01:15:49.31M 2015-10-29T01:16:20.673Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.060 34.217 1499.3499 01:15:49.51M 2015-10-29T01:16:20.879Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.060 34.216 1499.3506 01:15:49.71M 2015-10-29T01:16:21.083Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.060 34.216 1499.3503 01:15:49.91M 2015-10-29T01:16:21.283Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.059 34.215 1499.3499 01:15:50.13M 2015-10-29T01:16:21.488Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.059 34.215 1499.3505 01:15:50.33M 2015-10-29T01:16:21.688Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.058 34.214 1499.3491 01:15:50.53M 2015-10-29T01:16:21.893Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.057 34.213 1499.3475 01:15:50.73M 2015-10-29T01:16:22.099Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.057 34.213 1499.3477 01:15:50.93M 2015-10-29T01:16:22.298Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.056 34.212 1499.3480 01:15:51.14M 2015-10-29T01:16:22.503Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.056 34.212 1499.3472 01:15:51.34M 2015-10-29T01:16:22.704Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.056 34.212 1499.3467 01:15:51.54M 2015-10-29T01:16:22.908Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.056 34.212 1499.3461 01:15:51.74M 2015-10-29T01:16:23.108Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.056 34.213 1499.3461 01:15:51.94M 2015-10-29T01:16:23.313Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.056 34.213 1499.3458 01:15:52.16M 2015-10-29T01:16:23.518Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.056 34.213 1499.3455 01:15:52.36M 2015-10-29T01:16:23.739Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.056 34.213 1499.3456 01:15:52.56M 2015-10-29T01:16:23.924Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.055 34.212 1499.3441 01:15:52.77M 2015-10-29T01:16:24.128Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.055 34.212 1499.3439 01:15:52.96M 2015-10-29T01:16:24.328Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.055 34.212 1499.3447 01:15:53.17M 2015-10-29T01:16:24.534Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.055 34.211 1499.3442 01:15:53.37M 2015-10-29T01:16:24.734Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.055 34.211 1499.3444 01:15:53.57M 2015-10-29T01:16:24.939Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.055 34.212 1499.3442 01:15:53.77M 2015-10-29T01:16:25.153Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.055 34.212 1499.3452 01:15:53.97M 2015-10-29T01:16:25.349Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.056 34.213 1499.3466 01:15:54.19M 2015-10-29T01:16:25.549Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.056 34.213 1499.3472 01:15:54.39M 2015-10-29T01:16:25.753Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.056 34.212 1499.3468 01:15:54.59M 2015-10-29T01:16:25.954Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.057 34.213 1499.3474 01:15:54.78M 2015-10-29T01:16:26.159Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.058 34.214 1499.3486 01:15:55.00M 2015-10-29T01:16:26.359Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.057 34.213 1499.3480 01:15:55.20M 2015-10-29T01:16:26.564Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.057 34.213 1499.3473 01:15:55.40M 2015-10-29T01:16:26.764Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.056 34.212 1499.3462 01:15:55.60M 2015-10-29T01:16:26.969Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.056 34.212 1499.3455 01:15:55.80M 2015-10-29T01:16:27.169Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.056 34.212 1499.3450 01:15:56.02M 2015-10-29T01:16:27.379Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.056 34.212 1499.3451 01:15:56.22M 2015-10-29T01:16:27.579Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.055 34.212 1499.3439 01:15:56.42M 2015-10-29T01:16:27.784Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.054 34.211 1499.3423 01:15:56.62M 2015-10-29T01:16:27.984Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.049 34.206 1499.3369 01:15:56.82M 2015-10-29T01:16:28.204Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.048 34.205 1499.3358 01:15:57.03M 2015-10-29T01:16:28.396Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.048 34.205 1499.3354 01:15:57.25M 2015-10-29T01:16:28.594Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.051 34.208 1499.3395 01:15:57.43M 2015-10-29T01:16:28.799Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.052 34.209 1499.3403 01:15:57.63M 2015-10-29T01:16:28.999Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.053 34.210 1499.3411 01:15:57.83M 2015-10-29T01:16:29.199Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.054 34.211 1499.3420 01:15:58.05M 2015-10-29T01:16:29.404Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.055 34.212 1499.3430 01:15:58.25M 2015-10-29T01:16:29.609Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.055 34.212 1499.3430 01:15:58.45M 2015-10-29T01:16:29.814Z|I-OCEAN7-304-XXXX| 24.96 12.904 40.056 34.213 1499.3422 01:15:58.65M 2015-10-29T01:16:30.014Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.056 34.213 1499.3434 01:15:58.85M 2015-10-29T01:16:30.219Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.055 34.212 1499.3423 01:15:59.07M 2015-10-29T01:16:30.424Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.054 34.211 1499.3413 01:15:59.26M 2015-10-29T01:16:30.624Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.052 34.209 1499.3403 01:15:59.46M 2015-10-29T01:16:30.829Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.051 34.208 1499.3396 01:15:59.66M 2015-10-29T01:16:31.029Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.050 34.207 1499.3380 01:15:59.86M 2015-10-29T01:16:31.229Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.050 34.207 1499.3385 01:16:00.08M 2015-10-29T01:16:31.439Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.050 34.206 1499.3389 01:16:00.28M 2015-10-29T01:16:31.639Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.050 34.207 1499.3396 01:16:00.48M 2015-10-29T01:16:31.844Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.050 34.206 1499.3396 01:16:00.68M 2015-10-29T01:16:32.044Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.050 34.206 1499.3387 01:16:00.88M 2015-10-29T01:16:32.249Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.049 34.206 1499.3392 01:16:01.10M 2015-10-29T01:16:32.449Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.049 34.205 1499.3387 01:16:01.29M 2015-10-29T01:16:32.669Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.048 34.205 1499.3383 01:16:01.49M 2015-10-29T01:16:32.859Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.048 34.205 1499.3374 01:16:01.71M 2015-10-29T01:16:33.059Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.047 34.204 1499.3363 01:16:01.89M 2015-10-29T01:16:33.264Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.046 34.203 1499.3356 01:16:02.11M 2015-10-29T01:16:33.464Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.046 34.203 1499.3358 01:16:02.31M 2015-10-29T01:16:33.669Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.055 34.211 1499.3463 01:16:02.51M 2015-10-29T01:16:33.869Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.056 34.212 1499.3475 01:16:02.71M 2015-10-29T01:16:34.075Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.058 34.214 1499.3492 01:16:02.90M 2015-10-29T01:16:34.279Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.059 34.215 1499.3501 01:16:03.12M 2015-10-29T01:16:34.479Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.060 34.216 1499.3506 01:16:03.32M 2015-10-29T01:16:34.684Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.060 34.216 1499.3508 01:16:03.52M 2015-10-29T01:16:34.889Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.061 34.217 1499.3517 01:16:03.72M 2015-10-29T01:16:35.089Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.061 34.217 1499.3496 01:16:03.92M 2015-10-29T01:16:35.294Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.061 34.218 1499.3483 01:16:04.14M 2015-10-29T01:16:35.494Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.060 34.218 1499.3475 01:16:04.34M 2015-10-29T01:16:35.699Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.061 34.218 1499.3479 01:16:04.54M 2015-10-29T01:16:35.913Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.060 34.218 1499.3472 01:16:04.74M 2015-10-29T01:16:36.104Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.059 34.216 1499.3461 01:16:04.93M 2015-10-29T01:16:36.309Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.058 34.215 1499.3442 01:16:05.15M 2015-10-29T01:16:36.553Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.055 34.213 1499.3401 01:16:05.35M 2015-10-29T01:16:36.709Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.051 34.209 1499.3363 01:16:05.55M 2015-10-29T01:16:36.919Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.050 34.208 1499.3356 01:16:05.75M 2015-10-29T01:16:37.139Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.049 34.207 1499.3341 01:16:05.95M 2015-10-29T01:16:37.324Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.048 34.206 1499.3331 01:16:06.18M 2015-10-29T01:16:37.524Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.053 34.211 1499.3394 01:16:06.37M 2015-10-29T01:16:37.753Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.054 34.212 1499.3411 01:16:06.57M 2015-10-29T01:16:37.929Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.055 34.213 1499.3414 01:16:06.77M 2015-10-29T01:16:38.134Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.056 34.213 1499.3424 01:16:06.96M 2015-10-29T01:16:38.339Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.063 34.220 1499.3517 01:16:07.18M 2015-10-29T01:16:38.544Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.064 34.221 1499.3529 01:16:07.38M 2015-10-29T01:16:38.744Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.060 34.217 1499.3478 01:16:07.58M 2015-10-29T01:16:38.944Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.059 34.216 1499.3461 01:16:07.78M 2015-10-29T01:16:39.149Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.058 34.216 1499.3455 01:16:08.00M 2015-10-29T01:16:39.355Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.058 34.215 1499.3446 01:16:08.20M 2015-10-29T01:16:39.555Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.057 34.215 1499.3438 01:16:08.40M 2015-10-29T01:16:39.759Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.056 34.213 1499.3429 01:16:08.59M 2015-10-29T01:16:39.964Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.055 34.212 1499.3419 01:16:08.80M 2015-10-29T01:16:40.164Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.054 34.211 1499.3397 01:16:09.01M 2015-10-29T01:16:40.369Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.054 34.212 1499.3402 01:16:09.21M 2015-10-29T01:16:40.569Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.051 34.209 1499.3372 01:16:09.41M 2015-10-29T01:16:40.774Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.051 34.209 1499.3370 01:16:09.61M 2015-10-29T01:16:40.974Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.050 34.208 1499.3367 01:16:09.81M 2015-10-29T01:16:41.179Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.050 34.207 1499.3364 01:16:10.03M 2015-10-29T01:16:41.384Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.050 34.207 1499.3370 01:16:10.23M 2015-10-29T01:16:41.604Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.050 34.207 1499.3375 01:16:10.43M 2015-10-29T01:16:41.789Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.051 34.208 1499.3386 01:16:10.64M 2015-10-29T01:16:41.996Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.051 34.207 1499.3397 01:16:10.82M 2015-10-29T01:16:42.199Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.052 34.208 1499.3409 01:16:11.05M 2015-10-29T01:16:42.399Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.053 34.209 1499.3430 01:16:11.24M 2015-10-29T01:16:42.599Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.053 34.209 1499.3450 01:16:11.44M 2015-10-29T01:16:42.804Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.054 34.210 1499.3455 01:16:11.64M 2015-10-29T01:16:43.004Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.055 34.211 1499.3462 01:16:11.84M 2015-10-29T01:16:43.209Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.056 34.211 1499.3468 01:16:12.06M 2015-10-29T01:16:43.414Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.056 34.212 1499.3470 01:16:12.26M 2015-10-29T01:16:43.619Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.057 34.212 1499.3491 01:16:12.46M 2015-10-29T01:16:43.819Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.057 34.213 1499.3488 01:16:12.66M 2015-10-29T01:16:44.024Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.058 34.214 1499.3496 01:16:12.85M 2015-10-29T01:16:44.224Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.058 34.214 1499.3510 01:16:13.07M 2015-10-29T01:16:44.429Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.058 34.214 1499.3511 01:16:13.27M 2015-10-29T01:16:44.635Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.058 34.214 1499.3508 01:16:13.47M 2015-10-29T01:16:44.834Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.058 34.214 1499.3508 01:16:13.67M 2015-10-29T01:16:45.039Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.059 34.215 1499.3497 01:16:13.87M 2015-10-29T01:16:45.244Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.059 34.215 1499.3488 01:16:14.09M 2015-10-29T01:16:45.444Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.055 34.212 1499.3439 01:16:14.29M 2015-10-29T01:16:45.644Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.054 34.211 1499.3423 01:16:14.49M 2015-10-29T01:16:45.849Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.053 34.210 1499.3419 01:16:14.68M 2015-10-29T01:16:46.069Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.053 34.210 1499.3424 01:16:14.88M 2015-10-29T01:16:46.254Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.054 34.211 1499.3430 01:16:15.12M 2015-10-29T01:16:46.459Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.051 34.208 1499.3401 01:16:15.30M 2015-10-29T01:16:46.665Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.051 34.208 1499.3390 01:16:15.50M 2015-10-29T01:16:46.865Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.053 34.210 1499.3416 01:16:15.70M 2015-10-29T01:16:47.070Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.054 34.211 1499.3425 01:16:15.90M 2015-10-29T01:16:47.270Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.054 34.211 1499.3417 01:16:16.12M 2015-10-29T01:16:47.475Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.054 34.211 1499.3414 01:16:16.32M 2015-10-29T01:16:47.680Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.054 34.211 1499.3412 01:16:16.51M 2015-10-29T01:16:47.880Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.054 34.211 1499.3402 01:16:16.72M 2015-10-29T01:16:48.085Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.054 34.211 1499.3403 01:16:16.91M 2015-10-29T01:16:48.285Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.054 34.211 1499.3409 01:16:17.13M 2015-10-29T01:16:48.490Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.053 34.211 1499.3402 01:16:17.33M 2015-10-29T01:16:48.695Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.053 34.210 1499.3390 01:16:17.53M 2015-10-29T01:16:48.895Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.052 34.210 1499.3383 01:16:17.73M 2015-10-29T01:16:49.100Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.052 34.210 1499.3376 01:16:17.93M 2015-10-29T01:16:49.300Z|I-OCEAN7-304-XXXX| 25.02 12.903 40.052 34.210 1499.3367 01:16:18.15M 2015-10-29T01:16:49.505Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.051 34.209 1499.3368 01:16:18.35M 2015-10-29T01:16:49.710Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.051 34.209 1499.3368 01:16:18.55M 2015-10-29T01:16:49.915Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.051 34.209 1499.3368 01:16:18.75M 2015-10-29T01:16:50.115Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.051 34.209 1499.3369 01:16:18.95M 2015-10-29T01:16:50.315Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.051 34.209 1499.3372 01:16:19.16M 2015-10-29T01:16:50.535Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.053 34.211 1499.3384 01:16:19.36M 2015-10-29T01:16:50.725Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.053 34.211 1499.3394 01:16:19.58M 2015-10-29T01:16:50.925Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.051 34.209 1499.3364 01:16:19.76M 2015-10-29T01:16:51.130Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.050 34.208 1499.3365 01:16:19.96M 2015-10-29T01:16:51.335Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.051 34.209 1499.3363 01:16:20.18M 2015-10-29T01:16:51.535Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.051 34.209 1499.3369 01:16:20.38M 2015-10-29T01:16:51.735Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.051 34.209 1499.3375 01:16:20.58M 2015-10-29T01:16:51.953Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.051 34.209 1499.3368 01:16:20.77M 2015-10-29T01:16:52.145Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.050 34.208 1499.3352 01:16:20.97M 2015-10-29T01:16:52.345Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.049 34.207 1499.3347 01:16:21.19M 2015-10-29T01:16:52.550Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.049 34.207 1499.3350 01:16:21.39M 2015-10-29T01:16:52.755Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.055 34.213 1499.3423 01:16:21.59M 2015-10-29T01:16:52.960Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.056 34.213 1499.3419 01:16:21.79M 2015-10-29T01:16:53.160Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.055 34.213 1499.3417 01:16:22.01M 2015-10-29T01:16:53.365Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.054 34.212 1499.3412 01:16:22.21M 2015-10-29T01:16:53.565Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.060 34.217 1499.3484 01:16:22.41M 2015-10-29T01:16:53.765Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.061 34.218 1499.3494 01:16:22.60M 2015-10-29T01:16:53.970Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.061 34.218 1499.3496 01:16:22.80M 2015-10-29T01:16:54.175Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.053 34.210 1499.3405 01:16:23.02M 2015-10-29T01:16:54.380Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.066 34.222 1499.3546 01:16:23.22M 2015-10-29T01:16:54.585Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.065 34.222 1499.3552 01:16:23.42M 2015-10-29T01:16:54.785Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.070 34.228 1499.3567 01:16:23.62M 2015-10-29T01:16:55.005Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.070 34.228 1499.3569 01:16:23.82M 2015-10-29T01:16:55.190Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.062 34.221 1499.3474 01:16:24.06M 2015-10-29T01:16:55.390Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.061 34.220 1499.3457 01:16:24.24M 2015-10-29T01:16:55.596Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.061 34.220 1499.3439 01:16:24.43M 2015-10-29T01:16:55.800Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.060 34.219 1499.3429 01:16:24.64M 2015-10-29T01:16:56.033Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.064 34.223 1499.3474 01:16:24.83M 2015-10-29T01:16:56.205Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.065 34.224 1499.3480 01:16:25.05M 2015-10-29T01:16:56.405Z|I-OCEAN7-304-XXXX| 25.03 12.902 40.064 34.223 1499.3474 01:16:25.25M 2015-10-29T01:16:56.610Z|I-OCEAN7-304-XXXX| 25.03 12.902 40.064 34.223 1499.3473 01:16:25.45M 2015-10-29T01:16:56.815Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.063 34.222 1499.3469 01:16:25.65M 2015-10-29T01:16:57.020Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.062 34.221 1499.3469 01:16:25.85M 2015-10-29T01:16:57.220Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.062 34.220 1499.3470 01:16:26.07M 2015-10-29T01:16:57.420Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.061 34.219 1499.3473 01:16:26.27M 2015-10-29T01:16:57.625Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.062 34.219 1499.3483 01:16:26.46M 2015-10-29T01:16:57.830Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.063 34.220 1499.3505 01:16:26.66M 2015-10-29T01:16:58.035Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.064 34.221 1499.3528 01:16:26.86M 2015-10-29T01:16:58.235Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.065 34.222 1499.3550 01:16:27.08M 2015-10-29T01:16:58.440Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.069 34.225 1499.3594 01:16:27.28M 2015-10-29T01:16:58.640Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.070 34.226 1499.3615 01:16:27.48M 2015-10-29T01:16:58.845Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.071 34.226 1499.3627 01:16:27.68M 2015-10-29T01:16:59.050Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.071 34.226 1499.3643 01:16:27.88M 2015-10-29T01:16:59.250Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.070 34.226 1499.3623 01:16:28.10M 2015-10-29T01:16:59.473Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.072 34.227 1499.3647 01:16:28.30M 2015-10-29T01:16:59.655Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.081 34.236 1499.3751 01:16:28.51M 2015-10-29T01:16:59.860Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.082 34.236 1499.3767 01:16:28.69M 2015-10-29T01:17:00.065Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.081 34.236 1499.3754 01:16:28.90M 2015-10-29T01:17:00.260Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.083 34.238 1499.3776 01:16:29.11M 2015-10-29T01:17:00.470Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.084 34.239 1499.3782 01:16:29.31M 2015-10-29T01:17:00.675Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.085 34.240 1499.3790 01:16:29.51M 2015-10-29T01:17:00.875Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.086 34.242 1499.3795 01:16:29.71M 2015-10-29T01:17:01.080Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.087 34.243 1499.3800 01:16:29.91M 2015-10-29T01:17:01.280Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.088 34.243 1499.3807 01:16:30.13M 2015-10-29T01:17:01.485Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.088 34.244 1499.3811 01:16:30.33M 2015-10-29T01:17:01.685Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.089 34.244 1499.3812 01:16:30.53M 2015-10-29T01:17:01.890Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.080 34.235 1499.3715 01:16:30.72M 2015-10-29T01:17:02.090Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.080 34.235 1499.3715 01:16:30.92M 2015-10-29T01:17:02.295Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.080 34.236 1499.3726 01:16:31.14M 2015-10-29T01:17:02.500Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.081 34.237 1499.3738 01:16:31.34M 2015-10-29T01:17:02.700Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.082 34.237 1499.3756 01:16:31.54M 2015-10-29T01:17:02.905Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.082 34.238 1499.3757 01:16:31.74M 2015-10-29T01:17:03.110Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.082 34.238 1499.3751 01:16:31.94M 2015-10-29T01:17:03.310Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.082 34.237 1499.3743 01:16:32.16M 2015-10-29T01:17:03.516Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.082 34.237 1499.3734 01:16:32.36M 2015-10-29T01:17:03.720Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.079 34.235 1499.3706 01:16:32.56M 2015-10-29T01:17:03.941Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.078 34.234 1499.3707 01:16:32.76M 2015-10-29T01:17:04.120Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.078 34.233 1499.3700 01:16:32.97M 2015-10-29T01:17:04.325Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.077 34.233 1499.3691 01:16:33.17M 2015-10-29T01:17:04.530Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.076 34.232 1499.3691 01:16:33.37M 2015-10-29T01:17:04.730Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.077 34.233 1499.3694 01:16:33.57M 2015-10-29T01:17:04.935Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.084 34.239 1499.3772 01:16:33.77M 2015-10-29T01:17:05.135Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.084 34.239 1499.3770 01:16:33.97M 2015-10-29T01:17:05.340Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.083 34.239 1499.3766 01:16:34.19M 2015-10-29T01:17:05.545Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.083 34.239 1499.3760 01:16:34.39M 2015-10-29T01:17:05.745Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.084 34.239 1499.3759 01:16:34.58M 2015-10-29T01:17:05.950Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.084 34.239 1499.3759 01:16:34.78M 2015-10-29T01:17:06.155Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.082 34.238 1499.3745 01:16:35.00M 2015-10-29T01:17:06.355Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.083 34.238 1499.3754 01:16:35.20M 2015-10-29T01:17:06.556Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.083 34.238 1499.3763 01:16:35.40M 2015-10-29T01:17:06.765Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.084 34.239 1499.3771 01:16:35.60M 2015-10-29T01:17:06.966Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.084 34.239 1499.3777 01:16:35.80M 2015-10-29T01:17:07.165Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.083 34.238 1499.3766 01:16:36.02M 2015-10-29T01:17:07.375Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.082 34.237 1499.3754 01:16:36.22M 2015-10-29T01:17:07.570Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.082 34.237 1499.3754 01:16:36.42M 2015-10-29T01:17:07.775Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.083 34.238 1499.3759 01:16:36.61M 2015-10-29T01:17:07.981Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.084 34.239 1499.3768 01:16:36.81M 2015-10-29T01:17:08.185Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.084 34.239 1499.3774 01:16:37.03M 2015-10-29T01:17:08.406Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.084 34.239 1499.3778 01:16:37.23M 2015-10-29T01:17:08.591Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.078 34.234 1499.3710 01:16:37.45M 2015-10-29T01:17:08.790Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.078 34.233 1499.3700 01:16:37.63M 2015-10-29T01:17:08.996Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.079 34.234 1499.3713 01:16:37.83M 2015-10-29T01:17:09.201Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.079 34.235 1499.3710 01:16:38.05M 2015-10-29T01:17:09.401Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.079 34.235 1499.3711 01:16:38.25M 2015-10-29T01:17:09.605Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.079 34.235 1499.3708 01:16:38.45M 2015-10-29T01:17:09.811Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.079 34.235 1499.3710 01:16:38.64M 2015-10-29T01:17:10.010Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.079 34.235 1499.3711 01:16:38.85M 2015-10-29T01:17:10.215Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.080 34.235 1499.3726 01:16:39.06M 2015-10-29T01:17:10.415Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.079 34.235 1499.3717 01:16:39.26M 2015-10-29T01:17:10.633Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.079 34.234 1499.3707 01:16:39.46M 2015-10-29T01:17:10.821Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.078 34.234 1499.3711 01:16:39.66M 2015-10-29T01:17:11.025Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.078 34.234 1499.3701 01:16:39.86M 2015-10-29T01:17:11.233Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.078 34.234 1499.3695 01:16:40.07M 2015-10-29T01:17:11.431Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.077 34.233 1499.3683 01:16:40.27M 2015-10-29T01:17:11.673Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.076 34.233 1499.3677 01:16:40.48M 2015-10-29T01:17:11.836Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.076 34.231 1499.3672 01:16:40.68M 2015-10-29T01:17:12.041Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.075 34.231 1499.3665 01:16:40.87M 2015-10-29T01:17:12.246Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.079 34.234 1499.3718 01:16:41.09M 2015-10-29T01:17:12.446Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.079 34.234 1499.3732 01:16:41.29M 2015-10-29T01:17:12.651Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.079 34.234 1499.3735 01:16:41.49M 2015-10-29T01:17:12.871Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.080 34.235 1499.3735 01:16:41.69M 2015-10-29T01:17:13.056Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.081 34.236 1499.3746 01:16:41.90M 2015-10-29T01:17:13.261Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.082 34.237 1499.3759 01:16:42.11M 2015-10-29T01:17:13.461Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.083 34.238 1499.3788 01:16:42.31M 2015-10-29T01:17:13.666Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.084 34.238 1499.3807 01:16:42.51M 2015-10-29T01:17:13.871Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.085 34.239 1499.3809 01:16:42.71M 2015-10-29T01:17:14.076Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.086 34.240 1499.3817 01:16:42.90M 2015-10-29T01:17:14.276Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.086 34.240 1499.3820 01:16:43.12M 2015-10-29T01:17:14.476Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.086 34.241 1499.3820 01:16:43.32M 2015-10-29T01:17:14.681Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.086 34.241 1499.3820 01:16:43.52M 2015-10-29T01:17:14.886Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.092 34.246 1499.3888 01:16:43.72M 2015-10-29T01:17:15.086Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.091 34.245 1499.3872 01:16:43.92M 2015-10-29T01:17:15.291Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.090 34.244 1499.3856 01:16:44.14M 2015-10-29T01:17:15.496Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.087 34.242 1499.3824 01:16:44.34M 2015-10-29T01:17:15.696Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.087 34.241 1499.3817 01:16:44.54M 2015-10-29T01:17:15.901Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.093 34.247 1499.3889 01:16:44.74M 2015-10-29T01:17:16.101Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.094 34.248 1499.3898 01:16:44.93M 2015-10-29T01:17:16.313Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.094 34.248 1499.3910 01:16:45.15M 2015-10-29T01:17:16.511Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.095 34.248 1499.3921 01:16:45.35M 2015-10-29T01:17:16.711Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.095 34.248 1499.3922 01:16:45.55M 2015-10-29T01:17:16.916Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.095 34.249 1499.3922 01:16:45.75M 2015-10-29T01:17:17.121Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.096 34.249 1499.3929 01:16:45.95M 2015-10-29T01:17:17.336Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.092 34.245 1499.3893 01:16:46.17M 2015-10-29T01:17:17.526Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.091 34.244 1499.3883 01:16:46.38M 2015-10-29T01:17:17.726Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.090 34.243 1499.3877 01:16:46.57M 2015-10-29T01:17:17.931Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.090 34.243 1499.3878 01:16:46.76M 2015-10-29T01:17:18.153Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.090 34.243 1499.3881 01:16:46.96M 2015-10-29T01:17:18.336Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.090 34.244 1499.3895 01:16:47.18M 2015-10-29T01:17:18.541Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.091 34.244 1499.3904 01:16:47.38M 2015-10-29T01:17:18.741Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.092 34.245 1499.3895 01:16:47.58M 2015-10-29T01:17:18.946Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.092 34.246 1499.3898 01:16:47.78M 2015-10-29T01:17:19.146Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.092 34.246 1499.3895 01:16:48.00M 2015-10-29T01:17:19.351Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.092 34.246 1499.3882 01:16:48.20M 2015-10-29T01:17:19.551Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.092 34.246 1499.3878 01:16:48.40M 2015-10-29T01:17:19.756Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.091 34.246 1499.3868 01:16:48.59M 2015-10-29T01:17:19.961Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.091 34.245 1499.3860 01:16:48.79M 2015-10-29T01:17:20.161Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.095 34.250 1499.3914 01:16:49.01M 2015-10-29T01:17:20.366Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.095 34.250 1499.3910 01:16:49.21M 2015-10-29T01:17:20.566Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.095 34.250 1499.3907 01:16:49.41M 2015-10-29T01:17:20.771Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.096 34.251 1499.3912 01:16:49.61M 2015-10-29T01:17:20.971Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.097 34.251 1499.3926 01:16:49.81M 2015-10-29T01:17:21.176Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.097 34.252 1499.3928 01:16:50.03M 2015-10-29T01:17:21.381Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.098 34.253 1499.3944 01:16:50.23M 2015-10-29T01:17:21.586Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.100 34.254 1499.3955 01:16:50.43M 2015-10-29T01:17:21.806Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.099 34.254 1499.3947 01:16:50.62M 2015-10-29T01:17:21.991Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.099 34.254 1499.3938 01:16:50.84M 2015-10-29T01:17:22.191Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.100 34.255 1499.3942 01:16:51.04M 2015-10-29T01:17:22.396Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.100 34.255 1499.3944 01:16:51.24M 2015-10-29T01:17:22.601Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.100 34.255 1499.3939 01:16:51.44M 2015-10-29T01:17:22.801Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.107 34.262 1499.4006 01:16:51.64M 2015-10-29T01:17:23.006Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.107 34.262 1499.4000 01:16:51.84M 2015-10-29T01:17:23.206Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.106 34.262 1499.3994 01:16:52.06M 2015-10-29T01:17:23.411Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.106 34.261 1499.3984 01:16:52.26M 2015-10-29T01:17:23.616Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.105 34.260 1499.3973 01:16:52.46M 2015-10-29T01:17:23.833Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.098 34.254 1499.3899 01:16:52.65M 2015-10-29T01:17:24.021Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.098 34.253 1499.3896 01:16:52.85M 2015-10-29T01:17:24.226Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.097 34.252 1499.3895 01:16:53.07M 2015-10-29T01:17:24.426Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.097 34.253 1499.3901 01:16:53.27M 2015-10-29T01:17:24.626Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.098 34.253 1499.3901 01:16:53.47M 2015-10-29T01:17:24.831Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.097 34.253 1499.3898 01:16:53.67M 2015-10-29T01:17:25.036Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.097 34.253 1499.3887 01:16:53.87M 2015-10-29T01:17:25.241Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.097 34.253 1499.3884 01:16:54.09M 2015-10-29T01:17:25.441Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.102 34.257 1499.3945 01:16:54.29M 2015-10-29T01:17:25.646Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.103 34.258 1499.3970 01:16:54.49M 2015-10-29T01:17:25.846Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.102 34.257 1499.3972 01:16:54.69M 2015-10-29T01:17:26.073Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.102 34.257 1499.3970 01:16:54.88M 2015-10-29T01:17:26.271Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.102 34.256 1499.3971 01:16:55.10M 2015-10-29T01:17:26.456Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.102 34.256 1499.3978 01:16:55.32M 2015-10-29T01:17:26.661Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.102 34.256 1499.3983 01:16:55.50M 2015-10-29T01:17:26.861Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.102 34.256 1499.3988 01:16:55.70M 2015-10-29T01:17:27.066Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.102 34.256 1499.3970 01:16:55.90M 2015-10-29T01:17:27.271Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.101 34.256 1499.3969 01:16:56.12M 2015-10-29T01:17:27.471Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.102 34.258 1499.3918 01:16:56.32M 2015-10-29T01:17:27.676Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.100 34.257 1499.3892 01:16:56.52M 2015-10-29T01:17:27.876Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.100 34.258 1499.3883 01:16:56.72M 2015-10-29T01:17:28.081Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.099 34.257 1499.3868 01:16:56.91M 2015-10-29T01:17:28.281Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.101 34.259 1499.3885 01:16:57.13M 2015-10-29T01:17:28.486Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.102 34.261 1499.3894 01:16:57.33M 2015-10-29T01:17:28.691Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.103 34.261 1499.3894 01:16:57.53M 2015-10-29T01:17:28.891Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.104 34.262 1499.3906 01:16:57.73M 2015-10-29T01:17:29.113Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.104 34.262 1499.3922 01:16:57.93M 2015-10-29T01:17:29.301Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.100 34.258 1499.3868 01:16:58.15M 2015-10-29T01:17:29.502Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.100 34.258 1499.3885 01:16:58.35M 2015-10-29T01:17:29.706Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.101 34.258 1499.3892 01:16:58.55M 2015-10-29T01:17:29.906Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.099 34.256 1499.3876 01:16:58.74M 2015-10-29T01:17:30.111Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.098 34.255 1499.3862 01:16:58.94M 2015-10-29T01:17:30.316Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.096 34.254 1499.3845 01:16:59.16M 2015-10-29T01:17:30.516Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.095 34.252 1499.3833 01:16:59.36M 2015-10-29T01:17:30.736Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.094 34.251 1499.3823 01:16:59.56M 2015-10-29T01:17:30.921Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.092 34.250 1499.3801 01:16:59.77M 2015-10-29T01:17:31.126Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.091 34.249 1499.3782 01:16:59.96M 2015-10-29T01:17:31.326Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.090 34.247 1499.3766 01:17:00.18M 2015-10-29T01:17:31.531Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.089 34.247 1499.3759 01:17:00.37M 2015-10-29T01:17:31.736Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.089 34.247 1499.3755 01:17:00.57M 2015-10-29T01:17:31.936Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.093 34.251 1499.3822 01:17:00.78M 2015-10-29T01:17:32.141Z|I-OCEAN7-304-XXXX| 25.00 12.902 40.094 34.251 1499.3817 01:17:00.97M 2015-10-29T01:17:32.341Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.094 34.251 1499.3822 01:17:01.19M 2015-10-29T01:17:32.546Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.099 34.256 1499.3879 01:17:01.39M 2015-10-29T01:17:32.751Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.098 34.255 1499.3879 01:17:01.59M 2015-10-29T01:17:32.956Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.097 34.254 1499.3873 01:17:01.79M 2015-10-29T01:17:33.157Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.097 34.254 1499.3866 01:17:02.01M 2015-10-29T01:17:33.362Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.096 34.253 1499.3864 01:17:02.21M 2015-10-29T01:17:33.562Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.095 34.252 1499.3855 01:17:02.41M 2015-10-29T01:17:33.767Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.097 34.254 1499.3876 01:17:02.61M 2015-10-29T01:17:33.972Z|I-OCEAN7-304-XXXX| 25.02 12.903 40.097 34.253 1499.3865 01:17:02.80M 2015-10-29T01:17:34.172Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.097 34.253 1499.3868 01:17:03.02M 2015-10-29T01:17:34.376Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.098 34.255 1499.3878 01:17:03.22M 2015-10-29T01:17:34.576Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.099 34.256 1499.3892 01:17:03.42M 2015-10-29T01:17:34.782Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.100 34.256 1499.3899 01:17:03.62M 2015-10-29T01:17:34.987Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.100 34.256 1499.3904 01:17:03.82M 2015-10-29T01:17:35.207Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.102 34.258 1499.3936 01:17:04.04M 2015-10-29T01:17:35.391Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.102 34.258 1499.3951 01:17:04.25M 2015-10-29T01:17:35.592Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.103 34.258 1499.3961 01:17:04.44M 2015-10-29T01:17:35.797Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.103 34.258 1499.3966 01:17:04.63M 2015-10-29T01:17:35.997Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.102 34.258 1499.3966 01:17:04.83M 2015-10-29T01:17:36.202Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.102 34.258 1499.3962 01:17:05.05M 2015-10-29T01:17:36.402Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.103 34.258 1499.3962 01:17:05.25M 2015-10-29T01:17:36.607Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.104 34.259 1499.3976 01:17:05.45M 2015-10-29T01:17:36.812Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.104 34.260 1499.3975 01:17:05.65M 2015-10-29T01:17:37.012Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.105 34.260 1499.3981 01:17:05.85M 2015-10-29T01:17:37.217Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.105 34.260 1499.3994 01:17:06.07M 2015-10-29T01:17:37.422Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.106 34.260 1499.4011 01:17:06.27M 2015-10-29T01:17:37.627Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.103 34.257 1499.3976 01:17:06.47M 2015-10-29T01:17:37.827Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.103 34.258 1499.3972 01:17:06.67M 2015-10-29T01:17:38.027Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.104 34.259 1499.3971 01:17:06.86M 2015-10-29T01:17:38.232Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.104 34.259 1499.3975 01:17:07.08M 2015-10-29T01:17:38.433Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.099 34.255 1499.3921 01:17:07.28M 2015-10-29T01:17:38.637Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.099 34.254 1499.3912 01:17:07.48M 2015-10-29T01:17:38.837Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.099 34.255 1499.3904 01:17:07.68M 2015-10-29T01:17:39.047Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.099 34.255 1499.3903 01:17:07.87M 2015-10-29T01:17:39.242Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.096 34.252 1499.3875 01:17:08.10M 2015-10-29T01:17:39.452Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.097 34.253 1499.3877 01:17:08.29M 2015-10-29T01:17:39.672Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.097 34.253 1499.3893 01:17:08.49M 2015-10-29T01:17:39.857Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.097 34.253 1499.3890 01:17:08.71M 2015-10-29T01:17:40.057Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.098 34.253 1499.3892 01:17:08.89M 2015-10-29T01:17:40.262Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.097 34.253 1499.3878 01:17:09.11M 2015-10-29T01:17:40.467Z|I-OCEAN7-304-XXXX| 25.02 12.903 40.099 34.255 1499.3903 01:17:09.31M 2015-10-29T01:17:40.672Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.100 34.256 1499.3921 01:17:09.51M 2015-10-29T01:17:40.872Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.102 34.257 1499.3944 01:17:09.71M 2015-10-29T01:17:41.077Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.103 34.258 1499.3959 01:17:09.91M 2015-10-29T01:17:41.277Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.103 34.259 1499.3960 01:17:10.13M 2015-10-29T01:17:41.482Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.105 34.261 1499.3970 01:17:10.33M 2015-10-29T01:17:41.682Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.098 34.254 1499.3885 01:17:10.52M 2015-10-29T01:17:41.887Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.098 34.254 1499.3894 01:17:10.72M 2015-10-29T01:17:42.092Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.099 34.255 1499.3905 01:17:10.92M 2015-10-29T01:17:42.313Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.100 34.256 1499.3916 01:17:11.14M 2015-10-29T01:17:42.497Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.100 34.256 1499.3925 01:17:11.34M 2015-10-29T01:17:42.697Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.101 34.257 1499.3927 01:17:11.54M 2015-10-29T01:17:42.902Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.098 34.254 1499.3894 01:17:11.74M 2015-10-29T01:17:43.107Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.103 34.260 1499.3949 01:17:11.94M 2015-10-29T01:17:43.312Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.104 34.261 1499.3960 01:17:12.16M 2015-10-29T01:17:43.512Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.105 34.261 1499.3977 01:17:12.36M 2015-10-29T01:17:43.712Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.106 34.262 1499.3995 01:17:12.55M 2015-10-29T01:17:43.917Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.107 34.262 1499.4000 01:17:12.75M 2015-10-29T01:17:44.137Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.100 34.256 1499.3932 01:17:12.95M 2015-10-29T01:17:44.322Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.099 34.255 1499.3918 01:17:13.19M 2015-10-29T01:17:44.527Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.100 34.256 1499.3936 01:17:13.37M 2015-10-29T01:17:44.727Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.100 34.255 1499.3928 01:17:13.57M 2015-10-29T01:17:44.932Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.101 34.256 1499.3949 01:17:13.77M 2015-10-29T01:17:45.132Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.102 34.258 1499.3955 01:17:13.97M 2015-10-29T01:17:45.342Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.104 34.259 1499.3973 01:17:14.18M 2015-10-29T01:17:45.542Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.106 34.261 1499.3995 01:17:14.39M 2015-10-29T01:17:45.742Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.096 34.252 1499.3893 01:17:14.58M 2015-10-29T01:17:45.947Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.096 34.252 1499.3882 01:17:14.78M 2015-10-29T01:17:46.147Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.095 34.251 1499.3868 01:17:15.00M 2015-10-29T01:17:46.352Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.098 34.254 1499.3904 01:17:15.20M 2015-10-29T01:17:46.557Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.099 34.255 1499.3915 01:17:15.40M 2015-10-29T01:17:46.793Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.100 34.256 1499.3918 01:17:15.60M 2015-10-29T01:17:46.962Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.101 34.256 1499.3921 01:17:15.80M 2015-10-29T01:17:47.167Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.101 34.257 1499.3929 01:17:16.02M 2015-10-29T01:17:47.372Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.102 34.258 1499.3937 01:17:16.22M 2015-10-29T01:17:47.572Z|I-OCEAN7-304-XXXX| 25.02 12.903 40.102 34.258 1499.3934 01:17:16.42M 2015-10-29T01:17:47.777Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.103 34.258 1499.3942 01:17:16.61M 2015-10-29T01:17:47.977Z|I-OCEAN7-304-XXXX| 25.01 12.903 40.102 34.258 1499.3928 01:17:16.81M 2015-10-29T01:17:48.182Z|I-OCEAN7-304-XXXX| 25.01 12.903 40.104 34.260 1499.3958 01:17:17.03M 2015-10-29T01:17:48.382Z|I-OCEAN7-304-XXXX| 25.02 12.903 40.105 34.260 1499.3961 01:17:17.23M 2015-10-29T01:17:48.602Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.105 34.260 1499.3970 01:17:17.43M 2015-10-29T01:17:48.792Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.111 34.266 1499.4049 01:17:17.65M 2015-10-29T01:17:48.992Z|I-OCEAN7-304-XXXX| 25.02 12.901 40.106 34.264 1499.3926 01:17:17.83M 2015-10-29T01:17:49.197Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.106 34.264 1499.3914 01:17:18.05M 2015-10-29T01:17:49.397Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.106 34.264 1499.3910 01:17:18.25M 2015-10-29T01:17:49.602Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.105 34.264 1499.3900 01:17:18.44M 2015-10-29T01:17:49.802Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.104 34.263 1499.3893 01:17:18.64M 2015-10-29T01:17:50.007Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.104 34.262 1499.3887 01:17:18.84M 2015-10-29T01:17:50.212Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.103 34.262 1499.3879 01:17:19.06M 2015-10-29T01:17:50.417Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.103 34.262 1499.3873 01:17:19.26M 2015-10-29T01:17:50.617Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.104 34.263 1499.3887 01:17:19.46M 2015-10-29T01:17:50.822Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.105 34.264 1499.3907 01:17:19.66M 2015-10-29T01:17:51.022Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.106 34.264 1499.3923 01:17:19.86M 2015-10-29T01:17:51.233Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.107 34.265 1499.3943 01:17:20.08M 2015-10-29T01:17:51.432Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.108 34.266 1499.3959 01:17:20.28M 2015-10-29T01:17:51.632Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.109 34.267 1499.3971 01:17:20.48M 2015-10-29T01:17:51.837Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.111 34.268 1499.3999 01:17:20.67M 2015-10-29T01:17:52.042Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.113 34.269 1499.4033 01:17:20.87M 2015-10-29T01:17:52.242Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.112 34.268 1499.4038 01:17:21.09M 2015-10-29T01:17:52.447Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.112 34.268 1499.4043 01:17:21.29M 2015-10-29T01:17:52.647Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.112 34.268 1499.4054 01:17:21.49M 2015-10-29T01:17:52.852Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.112 34.268 1499.4060 01:17:21.69M 2015-10-29T01:17:53.072Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.107 34.262 1499.4000 01:17:21.89M 2015-10-29T01:17:53.257Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.107 34.262 1499.4009 01:17:22.12M 2015-10-29T01:17:53.457Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.106 34.261 1499.3997 01:17:22.31M 2015-10-29T01:17:53.662Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.106 34.261 1499.3999 01:17:22.50M 2015-10-29T01:17:53.867Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.106 34.261 1499.4003 01:17:22.70M 2015-10-29T01:17:54.067Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.105 34.260 1499.4006 01:17:22.91M 2015-10-29T01:17:54.272Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.107 34.265 1499.3955 01:17:23.12M 2015-10-29T01:17:54.477Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.108 34.266 1499.3955 01:17:23.32M 2015-10-29T01:17:54.677Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.109 34.267 1499.3969 01:17:23.52M 2015-10-29T01:17:54.883Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.106 34.265 1499.3938 01:17:23.72M 2015-10-29T01:17:55.083Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.106 34.264 1499.3920 01:17:23.92M 2015-10-29T01:17:55.313Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.105 34.263 1499.3900 01:17:24.14M 2015-10-29T01:17:55.492Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.103 34.263 1499.3862 01:17:24.34M 2015-10-29T01:17:55.692Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.103 34.262 1499.3849 01:17:24.53M 2015-10-29T01:17:55.897Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.106 34.266 1499.3885 01:17:24.73M 2015-10-29T01:17:56.097Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.106 34.266 1499.3889 01:17:24.93M 2015-10-29T01:17:56.313Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.107 34.266 1499.3898 01:17:25.15M 2015-10-29T01:17:56.507Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.107 34.267 1499.3899 01:17:25.35M 2015-10-29T01:17:56.707Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.107 34.267 1499.3901 01:17:25.55M 2015-10-29T01:17:56.907Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.108 34.268 1499.3917 01:17:25.75M 2015-10-29T01:17:57.153Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.109 34.269 1499.3937 01:17:25.94M 2015-10-29T01:17:57.312Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.109 34.268 1499.3932 01:17:26.17M 2015-10-29T01:17:57.537Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.109 34.268 1499.3933 01:17:26.36M 2015-10-29T01:17:57.723Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.109 34.268 1499.3925 01:17:26.58M 2015-10-29T01:17:57.928Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.108 34.267 1499.3921 01:17:26.76M 2015-10-29T01:17:58.128Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.107 34.266 1499.3911 01:17:26.96M 2015-10-29T01:17:58.333Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.106 34.265 1499.3900 01:17:27.18M 2015-10-29T01:17:58.533Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.104 34.263 1499.3895 01:17:27.38M 2015-10-29T01:17:58.738Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.105 34.263 1499.3907 01:17:27.58M 2015-10-29T01:17:58.943Z|I-OCEAN7-304-XXXX| 25.00 12.901 40.105 34.263 1499.3914 01:17:27.78M 2015-10-29T01:17:59.143Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.105 34.262 1499.3925 01:17:28.00M 2015-10-29T01:17:59.348Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.105 34.263 1499.3932 01:17:28.20M 2015-10-29T01:17:59.553Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.106 34.263 1499.3943 01:17:28.39M 2015-10-29T01:17:59.753Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.106 34.263 1499.3956 01:17:28.59M 2015-10-29T01:17:59.953Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.107 34.264 1499.3971 01:17:28.79M 2015-10-29T01:18:00.158Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.108 34.264 1499.3972 01:17:29.01M 2015-10-29T01:18:00.363Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.108 34.265 1499.3981 01:17:29.21M 2015-10-29T01:18:00.563Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.108 34.265 1499.3977 01:17:29.41M 2015-10-29T01:18:00.773Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.108 34.265 1499.3972 01:17:29.61M 2015-10-29T01:18:00.973Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.107 34.264 1499.3973 01:17:29.81M 2015-10-29T01:18:01.178Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.107 34.264 1499.3960 01:17:30.03M 2015-10-29T01:18:01.378Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.106 34.263 1499.3962 01:17:30.23M 2015-10-29T01:18:01.583Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.106 34.263 1499.3965 01:17:30.43M 2015-10-29T01:18:01.783Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.109 34.266 1499.3993 01:17:30.63M 2015-10-29T01:18:02.003Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.109 34.266 1499.3993 01:17:30.82M 2015-10-29T01:18:02.188Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.110 34.266 1499.4000 01:17:31.06M 2015-10-29T01:18:02.393Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.110 34.267 1499.4015 01:17:31.24M 2015-10-29T01:18:02.598Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.111 34.267 1499.4016 01:17:31.44M 2015-10-29T01:18:02.798Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.112 34.268 1499.4026 01:17:31.64M 2015-10-29T01:18:03.003Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.112 34.269 1499.4022 01:17:31.84M 2015-10-29T01:18:03.208Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.112 34.269 1499.4020 01:17:32.06M 2015-10-29T01:18:03.408Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.109 34.266 1499.3975 01:17:32.26M 2015-10-29T01:18:03.613Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.108 34.266 1499.3967 01:17:32.45M 2015-10-29T01:18:03.831Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.107 34.265 1499.3956 01:17:32.66M 2015-10-29T01:18:04.018Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.107 34.265 1499.3945 01:17:32.85M 2015-10-29T01:18:04.223Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.106 34.264 1499.3929 01:17:33.07M 2015-10-29T01:18:04.423Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.105 34.263 1499.3910 01:17:33.27M 2015-10-29T01:18:04.623Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.103 34.262 1499.3892 01:17:33.47M 2015-10-29T01:18:04.828Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.102 34.261 1499.3870 01:17:33.67M 2015-10-29T01:18:05.033Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.102 34.262 1499.3855 01:17:33.87M 2015-10-29T01:18:05.233Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.102 34.262 1499.3848 01:17:34.09M 2015-10-29T01:18:05.438Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.102 34.262 1499.3840 01:17:34.28M 2015-10-29T01:18:05.638Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.102 34.262 1499.3846 01:17:34.48M 2015-10-29T01:18:05.848Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.102 34.262 1499.3850 01:17:34.68M 2015-10-29T01:18:06.048Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.103 34.263 1499.3851 01:17:34.88M 2015-10-29T01:18:06.253Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.104 34.263 1499.3862 01:17:35.10M 2015-10-29T01:18:06.468Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.104 34.263 1499.3872 01:17:35.30M 2015-10-29T01:18:06.658Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.104 34.264 1499.3884 01:17:35.51M 2015-10-29T01:18:06.863Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.105 34.264 1499.3882 01:17:35.70M 2015-10-29T01:18:07.058Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.105 34.264 1499.3877 01:17:35.90M 2015-10-29T01:18:07.263Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.106 34.266 1499.3888 01:17:36.11M 2015-10-29T01:18:07.468Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.107 34.266 1499.3900 01:17:36.31M 2015-10-29T01:18:07.668Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.108 34.268 1499.3903 01:17:36.51M 2015-10-29T01:18:07.873Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.108 34.268 1499.3898 01:17:36.71M 2015-10-29T01:18:08.078Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.108 34.268 1499.3898 01:17:36.91M 2015-10-29T01:18:08.278Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.108 34.268 1499.3894 01:17:37.13M 2015-10-29T01:18:08.483Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.108 34.268 1499.3900 01:17:37.33M 2015-10-29T01:18:08.683Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.108 34.267 1499.3894 01:17:37.53M 2015-10-29T01:18:08.888Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.107 34.267 1499.3890 01:17:37.72M 2015-10-29T01:18:09.093Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.107 34.267 1499.3896 01:17:37.92M 2015-10-29T01:18:09.298Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.108 34.267 1499.3905 01:17:38.15M 2015-10-29T01:18:09.498Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.109 34.268 1499.3918 01:17:38.34M 2015-10-29T01:18:09.703Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.110 34.269 1499.3929 01:17:38.54M 2015-10-29T01:18:09.903Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.111 34.270 1499.3951 01:17:38.74M 2015-10-29T01:18:10.108Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.111 34.270 1499.3958 01:17:38.94M 2015-10-29T01:18:10.308Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.112 34.270 1499.3971 01:17:39.16M 2015-10-29T01:18:10.513Z|I-OCEAN7-304-XXXX| 25.01 12.900 40.112 34.270 1499.3971 01:17:39.36M 2015-10-29T01:18:10.718Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.112 34.270 1499.3977 01:17:39.56M 2015-10-29T01:18:10.938Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.111 34.269 1499.3976 01:17:39.76M 2015-10-29T01:18:11.123Z|I-OCEAN7-304-XXXX| 25.02 12.901 40.111 34.269 1499.3977 01:17:39.97M 2015-10-29T01:18:11.353Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.111 34.268 1499.3988 01:17:40.18M 2015-10-29T01:18:11.528Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.102 34.260 1499.3896 01:17:40.37M 2015-10-29T01:18:11.733Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.101 34.259 1499.3884 01:17:40.57M 2015-10-29T01:18:11.938Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.102 34.260 1499.3898 01:17:40.77M 2015-10-29T01:18:12.138Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.103 34.261 1499.3907 01:17:40.97M 2015-10-29T01:18:12.343Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.113 34.271 1499.4020 01:17:41.19M 2015-10-29T01:18:12.543Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.113 34.271 1499.4014 01:17:41.39M 2015-10-29T01:18:12.748Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.112 34.270 1499.4003 01:17:41.59M 2015-10-29T01:18:12.953Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.111 34.269 1499.4005 01:17:41.79M 2015-10-29T01:18:13.153Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.111 34.269 1499.4000 01:17:42.01M 2015-10-29T01:18:13.358Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.111 34.268 1499.3993 01:17:42.20M 2015-10-29T01:18:13.558Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.110 34.268 1499.3989 01:17:42.40M 2015-10-29T01:18:13.763Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.110 34.268 1499.3992 01:17:42.60M 2015-10-29T01:18:13.963Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.110 34.268 1499.3990 01:17:42.80M 2015-10-29T01:18:14.168Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.111 34.269 1499.3992 01:17:43.02M 2015-10-29T01:18:14.373Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.109 34.267 1499.3965 01:17:43.22M 2015-10-29T01:18:14.573Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.111 34.270 1499.3987 01:17:43.42M 2015-10-29T01:18:14.793Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.112 34.271 1499.3992 01:17:43.62M 2015-10-29T01:18:14.983Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.113 34.272 1499.3994 01:17:43.82M 2015-10-29T01:18:15.188Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.114 34.272 1499.3992 01:17:44.04M 2015-10-29T01:18:15.403Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.107 34.266 1499.3923 01:17:44.24M 2015-10-29T01:18:15.588Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.106 34.265 1499.3901 01:17:44.45M 2015-10-29T01:18:15.793Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.105 34.264 1499.3885 01:17:44.63M 2015-10-29T01:18:15.998Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.106 34.265 1499.3892 01:17:44.83M 2015-10-29T01:18:16.198Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.107 34.266 1499.3900 01:17:45.05M 2015-10-29T01:18:16.403Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.108 34.267 1499.3909 01:17:45.25M 2015-10-29T01:18:16.608Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.109 34.268 1499.3912 01:17:45.45M 2015-10-29T01:18:16.808Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.108 34.268 1499.3909 01:17:45.65M 2015-10-29T01:18:17.008Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.108 34.267 1499.3896 01:17:45.85M 2015-10-29T01:18:17.218Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.107 34.267 1499.3890 01:17:46.07M 2015-10-29T01:18:17.418Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.107 34.267 1499.3882 01:17:46.27M 2015-10-29T01:18:17.618Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.107 34.267 1499.3884 01:17:46.46M 2015-10-29T01:18:17.823Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.107 34.266 1499.3884 01:17:46.66M 2015-10-29T01:18:18.023Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.106 34.266 1499.3885 01:17:46.86M 2015-10-29T01:18:18.228Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.106 34.265 1499.3883 01:17:47.08M 2015-10-29T01:18:18.434Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.107 34.266 1499.3888 01:17:47.28M 2015-10-29T01:18:18.633Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.107 34.267 1499.3903 01:17:47.48M 2015-10-29T01:18:18.838Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.108 34.267 1499.3909 01:17:47.68M 2015-10-29T01:18:19.043Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.109 34.268 1499.3921 01:17:47.88M 2015-10-29T01:18:19.248Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.110 34.269 1499.3938 01:17:48.10M 2015-10-29T01:18:19.449Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.111 34.270 1499.3948 01:17:48.30M 2015-10-29T01:18:19.648Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.111 34.270 1499.3948 01:17:48.49M 2015-10-29T01:18:19.869Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.111 34.270 1499.3943 01:17:48.69M 2015-10-29T01:18:20.058Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.109 34.268 1499.3931 01:17:48.91M 2015-10-29T01:18:20.259Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.107 34.266 1499.3911 01:17:49.11M 2015-10-29T01:18:20.463Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.115 34.273 1499.4011 01:17:49.31M 2015-10-29T01:18:20.664Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.115 34.274 1499.4021 01:17:49.51M 2015-10-29T01:18:20.873Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.114 34.272 1499.3999 01:17:49.71M 2015-10-29T01:18:21.073Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.113 34.272 1499.3995 01:17:49.91M 2015-10-29T01:18:21.273Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.112 34.270 1499.3993 01:17:50.13M 2015-10-29T01:18:21.479Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.110 34.268 1499.3977 01:17:50.32M 2015-10-29T01:18:21.684Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.108 34.266 1499.3958 01:17:50.52M 2015-10-29T01:18:21.884Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.107 34.264 1499.3950 01:17:50.72M 2015-10-29T01:18:22.089Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.106 34.263 1499.3948 01:17:50.92M 2015-10-29T01:18:22.294Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.104 34.262 1499.3943 01:17:51.14M 2015-10-29T01:18:22.494Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.105 34.262 1499.3948 01:17:51.34M 2015-10-29T01:18:22.713Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.104 34.261 1499.3945 01:17:51.54M 2015-10-29T01:18:22.913Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.104 34.261 1499.3948 01:17:51.74M 2015-10-29T01:18:23.104Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.104 34.261 1499.3937 01:17:51.94M 2015-10-29T01:18:23.309Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.104 34.262 1499.3938 01:17:52.16M 2015-10-29T01:18:23.509Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.105 34.262 1499.3927 01:17:52.35M 2015-10-29T01:18:23.709Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.104 34.262 1499.3933 01:17:52.55M 2015-10-29T01:18:23.914Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.105 34.262 1499.3942 01:17:52.75M 2015-10-29T01:18:24.119Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.104 34.261 1499.3939 01:17:52.95M 2015-10-29T01:18:24.339Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.091 34.249 1499.3793 01:17:53.17M 2015-10-29T01:18:24.524Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.090 34.248 1499.3782 01:17:53.38M 2015-10-29T01:18:24.724Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.089 34.247 1499.3763 01:17:53.57M 2015-10-29T01:18:24.929Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.088 34.246 1499.3737 01:17:53.76M 2015-10-29T01:18:25.134Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.085 34.244 1499.3706 01:17:53.96M 2015-10-29T01:18:25.334Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.068 34.228 1499.3503 01:17:54.19M 2015-10-29T01:18:25.539Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.066 34.226 1499.3475 01:17:54.38M 2015-10-29T01:18:25.739Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.064 34.224 1499.3442 01:17:54.58M 2015-10-29T01:18:25.944Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.062 34.223 1499.3418 01:17:54.78M 2015-10-29T01:18:26.144Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.060 34.221 1499.3394 01:17:55.00M 2015-10-29T01:18:26.349Z|I-OCEAN7-304-XXXX| 25.01 12.900 40.057 34.218 1499.3363 01:17:55.20M 2015-10-29T01:18:26.554Z|I-OCEAN7-304-XXXX| 25.01 12.900 40.056 34.216 1499.3341 01:17:55.40M 2015-10-29T01:18:26.754Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.054 34.214 1499.3324 01:17:55.60M 2015-10-29T01:18:26.959Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.056 34.217 1499.3352 01:17:55.80M 2015-10-29T01:18:27.164Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.055 34.215 1499.3336 01:17:56.02M 2015-10-29T01:18:27.364Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.054 34.214 1499.3333 01:17:56.21M 2015-10-29T01:18:27.569Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.054 34.214 1499.3331 01:17:56.41M 2015-10-29T01:18:27.769Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.048 34.208 1499.3271 01:17:56.61M 2015-10-29T01:18:27.993Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.047 34.208 1499.3267 01:17:56.81M 2015-10-29T01:18:28.174Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.047 34.208 1499.3259 01:17:57.03M 2015-10-29T01:18:28.379Z|I-OCEAN7-304-XXXX| 25.00 12.901 40.050 34.211 1499.3287 01:17:57.23M 2015-10-29T01:18:28.579Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.051 34.211 1499.3296 01:17:57.43M 2015-10-29T01:18:28.804Z|I-OCEAN7-304-XXXX| 25.00 12.900 40.050 34.211 1499.3276 01:17:57.62M 2015-10-29T01:18:28.989Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.050 34.211 1499.3276 01:17:57.84M 2015-10-29T01:18:29.194Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.057 34.217 1499.3357 01:17:58.05M 2015-10-29T01:18:29.394Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.057 34.218 1499.3367 01:17:58.24M 2015-10-29T01:18:29.599Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.058 34.218 1499.3376 01:17:58.44M 2015-10-29T01:18:29.804Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.055 34.216 1499.3341 01:17:58.64M 2015-10-29T01:18:30.004Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.055 34.216 1499.3329 01:17:58.84M 2015-10-29T01:18:30.209Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.055 34.216 1499.3323 01:17:59.06M 2015-10-29T01:18:30.409Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.054 34.215 1499.3314 01:17:59.26M 2015-10-29T01:18:30.614Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.053 34.215 1499.3303 01:17:59.46M 2015-10-29T01:18:30.833Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.053 34.215 1499.3287 01:17:59.66M 2015-10-29T01:18:31.019Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.051 34.213 1499.3268 01:17:59.86M 2015-10-29T01:18:31.224Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.049 34.212 1499.3254 01:18:00.07M 2015-10-29T01:18:31.424Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.048 34.211 1499.3247 01:18:00.27M 2015-10-29T01:18:31.629Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.050 34.212 1499.3270 01:18:00.47M 2015-10-29T01:18:31.829Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.049 34.211 1499.3264 01:18:00.67M 2015-10-29T01:18:32.034Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.049 34.211 1499.3258 01:18:00.87M 2015-10-29T01:18:32.239Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.048 34.210 1499.3245 01:18:01.09M 2015-10-29T01:18:32.444Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.054 34.215 1499.3303 01:18:01.29M 2015-10-29T01:18:32.644Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.054 34.216 1499.3297 01:18:01.49M 2015-10-29T01:18:32.849Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.053 34.216 1499.3293 01:18:01.69M 2015-10-29T01:18:33.049Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.053 34.216 1499.3295 01:18:01.89M 2015-10-29T01:18:33.269Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.054 34.216 1499.3301 01:18:02.11M 2015-10-29T01:18:33.454Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.054 34.216 1499.3291 01:18:02.32M 2015-10-29T01:18:33.659Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.053 34.216 1499.3286 01:18:02.50M 2015-10-29T01:18:33.864Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.053 34.215 1499.3274 01:18:02.70M 2015-10-29T01:18:34.064Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.046 34.209 1499.3190 01:18:02.90M 2015-10-29T01:18:34.269Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.045 34.209 1499.3176 01:18:03.12M 2015-10-29T01:18:34.475Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.041 34.204 1499.3121 01:18:03.32M 2015-10-29T01:18:34.675Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.040 34.204 1499.3101 01:18:03.52M 2015-10-29T01:18:34.879Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.039 34.203 1499.3086 01:18:03.71M 2015-10-29T01:18:35.079Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.038 34.202 1499.3079 01:18:03.92M 2015-10-29T01:18:35.279Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.037 34.202 1499.3069 01:18:04.13M 2015-10-29T01:18:35.484Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.037 34.202 1499.3058 01:18:04.33M 2015-10-29T01:18:35.689Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.037 34.202 1499.3059 01:18:04.53M 2015-10-29T01:18:35.894Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.037 34.202 1499.3058 01:18:04.73M 2015-10-29T01:18:36.094Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.038 34.202 1499.3074 01:18:04.93M 2015-10-29T01:18:36.299Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.039 34.204 1499.3090 01:18:05.15M 2015-10-29T01:18:36.499Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.040 34.204 1499.3097 01:18:05.35M 2015-10-29T01:18:36.704Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.040 34.204 1499.3108 01:18:05.55M 2015-10-29T01:18:36.909Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.041 34.205 1499.3107 01:18:05.75M 2015-10-29T01:18:37.109Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.041 34.206 1499.3105 01:18:05.95M 2015-10-29T01:18:37.315Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.042 34.206 1499.3113 01:18:06.16M 2015-10-29T01:18:37.515Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.043 34.207 1499.3129 01:18:06.36M 2015-10-29T01:18:37.739Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.043 34.207 1499.3140 01:18:06.56M 2015-10-29T01:18:37.919Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.045 34.209 1499.3157 01:18:06.78M 2015-10-29T01:18:38.124Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.048 34.212 1499.3195 01:18:06.96M 2015-10-29T01:18:38.353Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.048 34.212 1499.3197 01:18:07.18M 2015-10-29T01:18:38.534Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.048 34.212 1499.3206 01:18:07.38M 2015-10-29T01:18:38.739Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.048 34.211 1499.3202 01:18:07.58M 2015-10-29T01:18:38.939Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.048 34.211 1499.3214 01:18:07.78M 2015-10-29T01:18:39.139Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.047 34.210 1499.3199 01:18:08.00M 2015-10-29T01:18:39.344Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.051 34.214 1499.3256 01:18:08.19M 2015-10-29T01:18:39.553Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.052 34.215 1499.3267 01:18:08.39M 2015-10-29T01:18:39.749Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.053 34.215 1499.3273 01:18:08.59M 2015-10-29T01:18:39.949Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.054 34.216 1499.3280 01:18:08.79M 2015-10-29T01:18:40.193Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.054 34.217 1499.3298 01:18:09.01M 2015-10-29T01:18:40.359Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.055 34.217 1499.3307 01:18:09.21M 2015-10-29T01:18:40.564Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.049 34.212 1499.3246 01:18:09.41M 2015-10-29T01:18:40.764Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.049 34.211 1499.3234 01:18:09.61M 2015-10-29T01:18:40.993Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.038 34.201 1499.3108 01:18:09.80M 2015-10-29T01:18:41.174Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.037 34.200 1499.3118 01:18:10.02M 2015-10-29T01:18:41.374Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.043 34.206 1499.3188 01:18:10.22M 2015-10-29T01:18:41.579Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.044 34.207 1499.3201 01:18:10.42M 2015-10-29T01:18:41.779Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.045 34.207 1499.3219 01:18:10.62M 2015-10-29T01:18:41.984Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.047 34.209 1499.3237 01:18:10.82M 2015-10-29T01:18:42.204Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.047 34.209 1499.3226 01:18:11.04M 2015-10-29T01:18:42.393Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.047 34.209 1499.3218 01:18:11.25M 2015-10-29T01:18:42.596Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.046 34.209 1499.3207 01:18:11.44M 2015-10-29T01:18:42.800Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.046 34.209 1499.3207 01:18:11.64M 2015-10-29T01:18:42.999Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.046 34.209 1499.3214 01:18:11.84M 2015-10-29T01:18:43.199Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.046 34.209 1499.3213 01:18:12.06M 2015-10-29T01:18:43.405Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.046 34.209 1499.3213 01:18:12.25M 2015-10-29T01:18:43.609Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.046 34.208 1499.3218 01:18:12.45M 2015-10-29T01:18:43.809Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.047 34.209 1499.3225 01:18:12.65M 2015-10-29T01:18:44.033Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.047 34.209 1499.3236 01:18:12.85M 2015-10-29T01:18:44.214Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.047 34.210 1499.3232 01:18:13.07M 2015-10-29T01:18:44.419Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.048 34.210 1499.3232 01:18:13.27M 2015-10-29T01:18:44.625Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.048 34.211 1499.3231 01:18:13.47M 2015-10-29T01:18:44.825Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.045 34.208 1499.3177 01:18:13.67M 2015-10-29T01:18:45.030Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.045 34.208 1499.3176 01:18:13.86M 2015-10-29T01:18:45.230Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.045 34.208 1499.3185 01:18:14.08M 2015-10-29T01:18:45.435Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.045 34.208 1499.3192 01:18:14.28M 2015-10-29T01:18:45.635Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.040 34.203 1499.3130 01:18:14.48M 2015-10-29T01:18:45.840Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.046 34.209 1499.3191 01:18:14.68M 2015-10-29T01:18:46.045Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.046 34.209 1499.3186 01:18:14.88M 2015-10-29T01:18:46.245Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.045 34.208 1499.3185 01:18:15.10M 2015-10-29T01:18:46.450Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.045 34.208 1499.3177 01:18:15.30M 2015-10-29T01:18:46.670Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.045 34.208 1499.3175 01:18:15.50M 2015-10-29T01:18:46.855Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.035 34.199 1499.3068 01:18:15.71M 2015-10-29T01:18:47.060Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.035 34.198 1499.3060 01:18:15.89M 2015-10-29T01:18:47.265Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.034 34.198 1499.3051 01:18:16.11M 2015-10-29T01:18:47.465Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.032 34.196 1499.3043 01:18:16.31M 2015-10-29T01:18:47.670Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.032 34.195 1499.3046 01:18:16.51M 2015-10-29T01:18:47.875Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.033 34.196 1499.3057 01:18:16.71M 2015-10-29T01:18:48.113Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.033 34.197 1499.3057 01:18:16.91M 2015-10-29T01:18:48.280Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.034 34.197 1499.3057 01:18:17.13M 2015-10-29T01:18:48.480Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.035 34.198 1499.3059 01:18:17.33M 2015-10-29T01:18:48.685Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.036 34.200 1499.3071 01:18:17.52M 2015-10-29T01:18:48.885Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.036 34.200 1499.3068 01:18:17.73M 2015-10-29T01:18:49.090Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.036 34.200 1499.3073 01:18:17.92M 2015-10-29T01:18:49.295Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.027 34.191 1499.2974 01:18:18.14M 2015-10-29T01:18:49.495Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.026 34.191 1499.2965 01:18:18.34M 2015-10-29T01:18:49.695Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.026 34.190 1499.2965 01:18:18.54M 2015-10-29T01:18:49.900Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.026 34.190 1499.2959 01:18:18.74M 2015-10-29T01:18:50.100Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.025 34.189 1499.2955 01:18:18.94M 2015-10-29T01:18:50.310Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.025 34.189 1499.2950 01:18:19.16M 2015-10-29T01:18:50.513Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.024 34.188 1499.2944 01:18:19.36M 2015-10-29T01:18:50.715Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.023 34.187 1499.2926 01:18:19.56M 2015-10-29T01:18:50.915Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.023 34.188 1499.2922 01:18:19.75M 2015-10-29T01:18:51.135Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.024 34.188 1499.2943 01:18:19.95M 2015-10-29T01:18:51.320Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.025 34.189 1499.2958 01:18:20.19M 2015-10-29T01:18:51.525Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.025 34.189 1499.2968 01:18:20.37M 2015-10-29T01:18:51.730Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.025 34.189 1499.2961 01:18:20.57M 2015-10-29T01:18:51.930Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.025 34.189 1499.2974 01:18:20.77M 2015-10-29T01:18:52.135Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.025 34.188 1499.2976 01:18:20.97M 2015-10-29T01:18:52.340Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.025 34.188 1499.2970 01:18:21.19M 2015-10-29T01:18:52.540Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.025 34.189 1499.2971 01:18:21.39M 2015-10-29T01:18:52.745Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.024 34.188 1499.2955 01:18:21.59M 2015-10-29T01:18:52.950Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.024 34.188 1499.2949 01:18:21.79M 2015-10-29T01:18:53.150Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.030 34.193 1499.3047 01:18:22.01M 2015-10-29T01:18:53.355Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.031 34.193 1499.3051 01:18:22.20M 2015-10-29T01:18:53.555Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.034 34.196 1499.3076 01:18:22.40M 2015-10-29T01:18:53.760Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.032 34.195 1499.3059 01:18:22.60M 2015-10-29T01:18:53.960Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.032 34.194 1499.3055 01:18:22.80M 2015-10-29T01:18:54.165Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.031 34.194 1499.3062 01:18:23.02M 2015-10-29T01:18:54.370Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.031 34.193 1499.3065 01:18:23.22M 2015-10-29T01:18:54.570Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.030 34.192 1499.3071 01:18:23.42M 2015-10-29T01:18:54.775Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.030 34.193 1499.3037 01:18:23.62M 2015-10-29T01:18:54.980Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.029 34.192 1499.3027 01:18:23.82M 2015-10-29T01:18:55.180Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.029 34.192 1499.3020 01:18:24.04M 2015-10-29T01:18:55.380Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.029 34.192 1499.3029 01:18:24.23M 2015-10-29T01:18:55.600Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.029 34.193 1499.3025 01:18:24.43M 2015-10-29T01:18:55.790Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.030 34.194 1499.3025 01:18:24.65M 2015-10-29T01:18:55.990Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.031 34.195 1499.3026 01:18:24.83M 2015-10-29T01:18:56.196Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.032 34.196 1499.3030 01:18:25.05M 2015-10-29T01:18:56.396Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.031 34.195 1499.3005 01:18:25.25M 2015-10-29T01:18:56.600Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.031 34.195 1499.3005 01:18:25.45M 2015-10-29T01:18:56.805Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.026 34.190 1499.2953 01:18:25.65M 2015-10-29T01:18:57.005Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.026 34.191 1499.2961 01:18:25.84M 2015-10-29T01:18:57.215Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.027 34.191 1499.2970 01:18:26.06M 2015-10-29T01:18:57.415Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.028 34.191 1499.2983 01:18:26.26M 2015-10-29T01:18:57.620Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.028 34.192 1499.2985 01:18:26.46M 2015-10-29T01:18:57.820Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.035 34.199 1499.3079 01:18:26.66M 2015-10-29T01:18:58.025Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.037 34.200 1499.3094 01:18:26.86M 2015-10-29T01:18:58.230Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.036 34.199 1499.3098 01:18:27.08M 2015-10-29T01:18:58.430Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.038 34.200 1499.3120 01:18:27.28M 2015-10-29T01:18:58.630Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.039 34.201 1499.3136 01:18:27.48M 2015-10-29T01:18:58.835Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.038 34.200 1499.3123 01:18:27.67M 2015-10-29T01:18:59.040Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.039 34.201 1499.3137 01:18:27.87M 2015-10-29T01:18:59.240Z|I-OCEAN7-304-XXXX| 25.00 12.900 40.039 34.201 1499.3132 01:18:28.09M 2015-10-29T01:18:59.445Z|I-OCEAN7-304-XXXX| 25.00 12.900 40.032 34.195 1499.3059 01:18:28.29M 2015-10-29T01:18:59.645Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.031 34.194 1499.3049 01:18:28.49M 2015-10-29T01:18:59.850Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.019 34.182 1499.2911 01:18:28.69M 2015-10-29T01:19:00.070Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.019 34.182 1499.2921 01:18:28.89M 2015-10-29T01:19:00.255Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.019 34.183 1499.2922 01:18:29.12M 2015-10-29T01:19:00.460Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.020 34.183 1499.2930 01:18:29.31M 2015-10-29T01:19:00.660Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.021 34.184 1499.2939 01:18:29.51M 2015-10-29T01:19:00.865Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.025 34.189 1499.2980 01:18:29.71M 2015-10-29T01:19:01.070Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.026 34.189 1499.2986 01:18:29.90M 2015-10-29T01:19:01.270Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.032 34.196 1499.3055 01:18:30.12M 2015-10-29T01:19:01.476Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.033 34.196 1499.3057 01:18:30.32M 2015-10-29T01:19:01.680Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.032 34.196 1499.3051 01:18:30.52M 2015-10-29T01:19:01.880Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.032 34.196 1499.3040 01:18:30.72M 2015-10-29T01:19:02.085Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.031 34.195 1499.3031 01:18:30.92M 2015-10-29T01:19:02.290Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.032 34.196 1499.3036 01:18:31.14M 2015-10-29T01:19:02.490Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.031 34.195 1499.3022 01:18:31.34M 2015-10-29T01:19:02.690Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.031 34.195 1499.3029 01:18:31.54M 2015-10-29T01:19:02.896Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.031 34.194 1499.3024 01:18:31.73M 2015-10-29T01:19:03.100Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.030 34.194 1499.3011 01:18:31.94M 2015-10-29T01:19:03.305Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.029 34.193 1499.3004 01:18:32.15M 2015-10-29T01:19:03.505Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.029 34.193 1499.2991 01:18:32.35M 2015-10-29T01:19:03.710Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.027 34.191 1499.2975 01:18:32.55M 2015-10-29T01:19:03.910Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.035 34.198 1499.3075 01:18:32.75M 2015-10-29T01:19:04.110Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.035 34.199 1499.3082 01:18:32.95M 2015-10-29T01:19:04.316Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.036 34.199 1499.3086 01:18:33.17M 2015-10-29T01:19:04.536Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.036 34.199 1499.3094 01:18:33.37M 2015-10-29T01:19:04.725Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.037 34.200 1499.3098 01:18:33.58M 2015-10-29T01:19:04.925Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.037 34.200 1499.3109 01:18:33.77M 2015-10-29T01:19:05.130Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.031 34.194 1499.3046 01:18:33.96M 2015-10-29T01:19:05.330Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.031 34.194 1499.3036 01:18:34.18M 2015-10-29T01:19:05.535Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.030 34.193 1499.3027 01:18:34.38M 2015-10-29T01:19:05.735Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.030 34.193 1499.3025 01:18:34.58M 2015-10-29T01:19:05.940Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.030 34.194 1499.3030 01:18:34.78M 2015-10-29T01:19:06.146Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.031 34.194 1499.3037 01:18:35.00M 2015-10-29T01:19:06.345Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.031 34.194 1499.3040 01:18:35.20M 2015-10-29T01:19:06.550Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.030 34.193 1499.3036 01:18:35.40M 2015-10-29T01:19:06.755Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.030 34.193 1499.3038 01:18:35.60M 2015-10-29T01:19:06.955Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.031 34.193 1499.3049 01:18:35.80M 2015-10-29T01:19:07.156Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.032 34.194 1499.3068 01:18:36.01M 2015-10-29T01:19:07.361Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.032 34.194 1499.3082 01:18:36.21M 2015-10-29T01:19:07.582Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.033 34.195 1499.3096 01:18:36.41M 2015-10-29T01:19:07.771Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.034 34.196 1499.3104 01:18:36.61M 2015-10-29T01:19:07.971Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.036 34.197 1499.3121 01:18:36.81M 2015-10-29T01:19:08.176Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.035 34.197 1499.3118 01:18:37.03M 2015-10-29T01:19:08.381Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.036 34.197 1499.3120 01:18:37.23M 2015-10-29T01:19:08.581Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.036 34.197 1499.3126 01:18:37.43M 2015-10-29T01:19:08.786Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.035 34.197 1499.3124 01:18:37.63M 2015-10-29T01:19:09.006Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.034 34.196 1499.3109 01:18:37.82M 2015-10-29T01:19:09.191Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.034 34.195 1499.3102 01:18:38.06M 2015-10-29T01:19:09.393Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.032 34.194 1499.3086 01:18:38.24M 2015-10-29T01:19:09.596Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.031 34.193 1499.3074 01:18:38.44M 2015-10-29T01:19:09.801Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.023 34.186 1499.2991 01:18:38.64M 2015-10-29T01:19:10.033Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.024 34.186 1499.2999 01:18:38.84M 2015-10-29T01:19:10.206Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.025 34.187 1499.3003 01:18:39.06M 2015-10-29T01:19:10.411Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.026 34.189 1499.3016 01:18:39.26M 2015-10-29T01:19:10.611Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.027 34.190 1499.3013 01:18:39.46M 2015-10-29T01:19:10.816Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.029 34.191 1499.3030 01:18:39.65M 2015-10-29T01:19:11.016Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.030 34.193 1499.3052 01:18:39.85M 2015-10-29T01:19:11.221Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.032 34.194 1499.3071 01:18:40.07M 2015-10-29T01:19:11.421Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.035 34.197 1499.3118 01:18:40.27M 2015-10-29T01:19:11.626Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.035 34.197 1499.3123 01:18:40.47M 2015-10-29T01:19:11.831Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.035 34.197 1499.3116 01:18:40.67M 2015-10-29T01:19:12.031Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.035 34.196 1499.3120 01:18:40.87M 2015-10-29T01:19:12.236Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.029 34.191 1499.3042 01:18:41.09M 2015-10-29T01:19:12.436Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.028 34.189 1499.3033 01:18:41.29M 2015-10-29T01:19:12.641Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.026 34.188 1499.3026 01:18:41.49M 2015-10-29T01:19:12.846Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.025 34.187 1499.3022 01:18:41.69M 2015-10-29T01:19:13.046Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.025 34.187 1499.3008 01:18:41.88M 2015-10-29T01:19:13.251Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.024 34.186 1499.3003 01:18:42.10M 2015-10-29T01:19:13.471Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.023 34.185 1499.2998 01:18:42.30M 2015-10-29T01:19:13.656Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.026 34.187 1499.3022 01:18:42.52M 2015-10-29T01:19:13.861Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.027 34.188 1499.3041 01:18:42.70M 2015-10-29T01:19:14.061Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.028 34.189 1499.3053 01:18:42.90M 2015-10-29T01:19:14.266Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.030 34.191 1499.3066 01:18:43.12M 2015-10-29T01:19:14.471Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.028 34.190 1499.3060 01:18:43.32M 2015-10-29T01:19:14.671Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.028 34.189 1499.3052 01:18:43.52M 2015-10-29T01:19:14.876Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.027 34.189 1499.3046 01:18:43.72M 2015-10-29T01:19:15.076Z|I-OCEAN7-304-XXXX| 25.01 12.901 40.028 34.189 1499.3037 01:18:43.91M 2015-10-29T01:19:15.281Z|I-OCEAN7-304-XXXX| 25.02 12.901 40.025 34.187 1499.3004 01:18:44.13M 2015-10-29T01:19:15.481Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.033 34.195 1499.3093 01:18:44.33M 2015-10-29T01:19:15.686Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.035 34.197 1499.3109 01:18:44.53M 2015-10-29T01:19:15.891Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.036 34.198 1499.3121 01:18:44.73M 2015-10-29T01:19:16.091Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.036 34.198 1499.3129 01:18:44.93M 2015-10-29T01:19:16.296Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.042 34.203 1499.3186 01:18:45.15M 2015-10-29T01:19:16.501Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.042 34.204 1499.3191 01:18:45.35M 2015-10-29T01:19:16.701Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.038 34.199 1499.3151 01:18:45.55M 2015-10-29T01:19:16.906Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.037 34.201 1499.3099 01:18:45.75M 2015-10-29T01:19:17.106Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.037 34.200 1499.3098 01:18:45.94M 2015-10-29T01:19:17.311Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.036 34.200 1499.3102 01:18:46.16M 2015-10-29T01:19:17.516Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.031 34.195 1499.3035 01:18:46.36M 2015-10-29T01:19:17.721Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.030 34.194 1499.3029 01:18:46.56M 2015-10-29T01:19:17.936Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.031 34.195 1499.3044 01:18:46.76M 2015-10-29T01:19:18.153Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.031 34.194 1499.3041 01:18:46.97M 2015-10-29T01:19:18.326Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.031 34.195 1499.3027 01:18:47.18M 2015-10-29T01:19:18.526Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.031 34.195 1499.3031 01:18:47.38M 2015-10-29T01:19:18.731Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.032 34.195 1499.3036 01:18:47.57M 2015-10-29T01:19:18.936Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.033 34.196 1499.3051 01:18:47.77M 2015-10-29T01:19:19.136Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.034 34.197 1499.3063 01:18:47.97M 2015-10-29T01:19:19.341Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.035 34.198 1499.3071 01:18:48.19M 2015-10-29T01:19:19.541Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.029 34.193 1499.3008 01:18:48.39M 2015-10-29T01:19:19.746Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.029 34.193 1499.3011 01:18:48.59M 2015-10-29T01:19:19.951Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.030 34.194 1499.3021 01:18:48.79M 2015-10-29T01:19:20.151Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.023 34.187 1499.2946 01:18:49.01M 2015-10-29T01:19:20.356Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.023 34.186 1499.2938 01:18:49.21M 2015-10-29T01:19:20.561Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.022 34.185 1499.2935 01:18:49.40M 2015-10-29T01:19:20.761Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.022 34.186 1499.2944 01:18:49.61M 2015-10-29T01:19:20.993Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.023 34.186 1499.2947 01:18:49.80M 2015-10-29T01:19:21.171Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.023 34.186 1499.2953 01:18:50.02M 2015-10-29T01:19:21.371Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.023 34.186 1499.2957 01:18:50.22M 2015-10-29T01:19:21.571Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.022 34.186 1499.2955 01:18:50.42M 2015-10-29T01:19:21.781Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.023 34.186 1499.2969 01:18:50.62M 2015-10-29T01:19:21.981Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.024 34.186 1499.2983 01:18:50.82M 2015-10-29T01:19:22.181Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.024 34.187 1499.2992 01:18:51.04M 2015-10-29T01:19:22.406Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.024 34.186 1499.2991 01:18:51.24M 2015-10-29T01:19:22.591Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.023 34.186 1499.2991 01:18:51.45M 2015-10-29T01:19:22.796Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.023 34.186 1499.2988 01:18:51.64M 2015-10-29T01:19:22.996Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.024 34.184 1499.3048 01:18:51.84M 2015-10-29T01:19:23.201Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.024 34.184 1499.3049 01:18:52.05M 2015-10-29T01:19:23.401Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.032 34.191 1499.3141 01:18:52.25M 2015-10-29T01:19:23.601Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.033 34.194 1499.3107 01:18:52.45M 2015-10-29T01:19:23.811Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.035 34.196 1499.3123 01:18:52.65M 2015-10-29T01:19:24.006Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.025 34.188 1499.3000 01:18:52.85M 2015-10-29T01:19:24.216Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.026 34.188 1499.2997 01:18:53.06M 2015-10-29T01:19:24.411Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.025 34.188 1499.2991 01:18:53.27M 2015-10-29T01:19:24.621Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.025 34.188 1499.2990 01:18:53.46M 2015-10-29T01:19:24.821Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.026 34.189 1499.2991 01:18:53.66M 2015-10-29T01:19:25.026Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.027 34.189 1499.3016 01:18:53.86M 2015-10-29T01:19:25.226Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.028 34.190 1499.3032 01:18:54.08M 2015-10-29T01:19:25.431Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.029 34.192 1499.3038 01:18:54.28M 2015-10-29T01:19:25.631Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.030 34.193 1499.3049 01:18:54.48M 2015-10-29T01:19:25.836Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.031 34.193 1499.3052 01:18:54.68M 2015-10-29T01:19:26.041Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.025 34.187 1499.2981 01:18:54.88M 2015-10-29T01:19:26.241Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.025 34.188 1499.2974 01:18:55.10M 2015-10-29T01:19:26.446Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.025 34.188 1499.2969 01:18:55.30M 2015-10-29T01:19:26.651Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.025 34.187 1499.2976 01:18:55.49M 2015-10-29T01:19:26.866Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.024 34.187 1499.2979 01:18:55.69M 2015-10-29T01:19:27.056Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.024 34.186 1499.2985 01:18:55.91M 2015-10-29T01:19:27.256Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.029 34.191 1499.3043 01:18:56.11M 2015-10-29T01:19:27.461Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.030 34.192 1499.3051 01:18:56.31M 2015-10-29T01:19:27.666Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.030 34.192 1499.3052 01:18:56.51M 2015-10-29T01:19:27.873Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.030 34.192 1499.3048 01:18:56.71M 2015-10-29T01:19:28.072Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.030 34.192 1499.3038 01:18:56.91M 2015-10-29T01:19:28.277Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.030 34.192 1499.3042 01:18:57.13M 2015-10-29T01:19:28.513Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.036 34.197 1499.3124 01:18:57.33M 2015-10-29T01:19:28.681Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.036 34.198 1499.3134 01:18:57.53M 2015-10-29T01:19:28.881Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.036 34.198 1499.3146 01:18:57.72M 2015-10-29T01:19:29.087Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.036 34.197 1499.3148 01:18:57.92M 2015-10-29T01:19:29.291Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.037 34.198 1499.3158 01:18:58.14M 2015-10-29T01:19:29.491Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.037 34.198 1499.3163 01:18:58.34M 2015-10-29T01:19:29.696Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.038 34.199 1499.3175 01:18:58.54M 2015-10-29T01:19:29.896Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.039 34.200 1499.3182 01:18:58.74M 2015-10-29T01:19:30.101Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.038 34.200 1499.3170 01:18:58.94M 2015-10-29T01:19:30.301Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.037 34.198 1499.3151 01:18:59.16M 2015-10-29T01:19:30.507Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.037 34.198 1499.3146 01:18:59.36M 2015-10-29T01:19:30.711Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.037 34.198 1499.3159 01:18:59.55M 2015-10-29T01:19:30.911Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.038 34.199 1499.3167 01:18:59.75M 2015-10-29T01:19:31.117Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.031 34.193 1499.3099 01:18:59.95M 2015-10-29T01:19:31.337Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.030 34.191 1499.3076 01:19:00.17M 2015-10-29T01:19:31.522Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.029 34.191 1499.3053 01:19:00.39M 2015-10-29T01:19:31.727Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.028 34.191 1499.3044 01:19:00.57M 2015-10-29T01:19:31.927Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.034 34.196 1499.3099 01:19:00.77M 2015-10-29T01:19:32.132Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.035 34.197 1499.3101 01:19:00.97M 2015-10-29T01:19:32.337Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.035 34.198 1499.3101 01:19:01.19M 2015-10-29T01:19:32.537Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.044 34.206 1499.3186 01:19:01.39M 2015-10-29T01:19:32.742Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.044 34.207 1499.3184 01:19:01.59M 2015-10-29T01:19:32.942Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.044 34.207 1499.3179 01:19:01.79M 2015-10-29T01:19:33.147Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.044 34.206 1499.3179 01:19:02.00M 2015-10-29T01:19:33.352Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.044 34.206 1499.3180 01:19:02.20M 2015-10-29T01:19:33.557Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.044 34.206 1499.3195 01:19:02.40M 2015-10-29T01:19:33.757Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.044 34.206 1499.3214 01:19:02.60M 2015-10-29T01:19:33.957Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.046 34.207 1499.3224 01:19:02.80M 2015-10-29T01:19:34.162Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.046 34.207 1499.3234 01:19:03.01M 2015-10-29T01:19:34.367Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.042 34.203 1499.3199 01:19:03.22M 2015-10-29T01:19:34.567Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.042 34.203 1499.3214 01:19:03.42M 2015-10-29T01:19:34.772Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.043 34.203 1499.3230 01:19:03.61M 2015-10-29T01:19:34.977Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.036 34.196 1499.3159 01:19:03.81M 2015-10-29T01:19:35.177Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.036 34.196 1499.3152 01:19:04.03M 2015-10-29T01:19:35.382Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.036 34.196 1499.3165 01:19:04.23M 2015-10-29T01:19:35.582Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.034 34.193 1499.3153 01:19:04.43M 2015-10-29T01:19:35.802Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.034 34.193 1499.3162 01:19:04.63M 2015-10-29T01:19:35.992Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.034 34.193 1499.3174 01:19:04.85M 2015-10-29T01:19:36.192Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.034 34.193 1499.3174 01:19:05.05M 2015-10-29T01:19:36.397Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.034 34.193 1499.3164 01:19:05.25M 2015-10-29T01:19:36.597Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.034 34.193 1499.3167 01:19:05.45M 2015-10-29T01:19:36.802Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.033 34.192 1499.3151 01:19:05.64M 2015-10-29T01:19:37.007Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.032 34.191 1499.3137 01:19:05.84M 2015-10-29T01:19:37.207Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.036 34.195 1499.3192 01:19:06.06M 2015-10-29T01:19:37.412Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.036 34.196 1499.3195 01:19:06.26M 2015-10-29T01:19:37.612Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.037 34.196 1499.3203 01:19:06.46M 2015-10-29T01:19:37.817Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.037 34.196 1499.3203 01:19:06.66M 2015-10-29T01:19:38.017Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.037 34.197 1499.3197 01:19:06.86M 2015-10-29T01:19:38.222Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.038 34.197 1499.3206 01:19:07.08M 2015-10-29T01:19:38.422Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.038 34.198 1499.3213 01:19:07.27M 2015-10-29T01:19:38.627Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.039 34.199 1499.3212 01:19:07.47M 2015-10-29T01:19:38.832Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.032 34.192 1499.3118 01:19:07.67M 2015-10-29T01:19:39.033Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.033 34.194 1499.3120 01:19:07.87M 2015-10-29T01:19:39.237Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.034 34.195 1499.3119 01:19:08.09M 2015-10-29T01:19:39.442Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.035 34.196 1499.3134 01:19:08.29M 2015-10-29T01:19:39.647Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.036 34.197 1499.3143 01:19:08.49M 2015-10-29T01:19:39.847Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.038 34.199 1499.3154 01:19:08.69M 2015-10-29T01:19:40.052Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.037 34.199 1499.3145 01:19:08.89M 2015-10-29T01:19:40.272Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.037 34.199 1499.3132 01:19:09.11M 2015-10-29T01:19:40.457Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.036 34.198 1499.3126 01:19:09.32M 2015-10-29T01:19:40.657Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.036 34.198 1499.3119 01:19:09.51M 2015-10-29T01:19:40.862Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.035 34.197 1499.3105 01:19:09.70M 2015-10-29T01:19:41.067Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.034 34.197 1499.3090 01:19:09.90M 2015-10-29T01:19:41.267Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.033 34.196 1499.3076 01:19:10.12M 2015-10-29T01:19:41.472Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.032 34.195 1499.3064 01:19:10.32M 2015-10-29T01:19:41.672Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.032 34.194 1499.3066 01:19:10.52M 2015-10-29T01:19:41.877Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.037 34.199 1499.3130 01:19:10.72M 2015-10-29T01:19:42.082Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.037 34.199 1499.3131 01:19:10.91M 2015-10-29T01:19:42.282Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.043 34.205 1499.3197 01:19:11.14M 2015-10-29T01:19:42.487Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.038 34.200 1499.3136 01:19:11.34M 2015-10-29T01:19:42.687Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.037 34.199 1499.3113 01:19:11.53M 2015-10-29T01:19:42.892Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.036 34.199 1499.3110 01:19:11.73M 2015-10-29T01:19:43.097Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.035 34.198 1499.3085 01:19:11.93M 2015-10-29T01:19:43.297Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.034 34.197 1499.3088 01:19:12.15M 2015-10-29T01:19:43.502Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.034 34.196 1499.3092 01:19:12.35M 2015-10-29T01:19:43.707Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.033 34.195 1499.3081 01:19:12.55M 2015-10-29T01:19:43.907Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.032 34.194 1499.3073 01:19:12.75M 2015-10-29T01:19:44.112Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.031 34.193 1499.3069 01:19:12.95M 2015-10-29T01:19:44.312Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.031 34.193 1499.3069 01:19:13.17M 2015-10-29T01:19:44.517Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.031 34.193 1499.3073 01:19:13.37M 2015-10-29T01:19:44.737Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.032 34.193 1499.3077 01:19:13.56M 2015-10-29T01:19:44.922Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.031 34.193 1499.3083 01:19:13.78M 2015-10-29T01:19:45.127Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.031 34.193 1499.3094 01:19:13.96M 2015-10-29T01:19:45.327Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.032 34.193 1499.3102 01:19:14.18M 2015-10-29T01:19:45.532Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.032 34.193 1499.3112 01:19:14.38M 2015-10-29T01:19:45.732Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.034 34.195 1499.3129 01:19:14.58M 2015-10-29T01:19:45.937Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.035 34.196 1499.3157 01:19:14.78M 2015-10-29T01:19:46.142Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.041 34.201 1499.3226 01:19:15.00M 2015-10-29T01:19:46.347Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.042 34.202 1499.3225 01:19:15.20M 2015-10-29T01:19:46.547Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.038 34.198 1499.3170 01:19:15.40M 2015-10-29T01:19:46.752Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.038 34.199 1499.3169 01:19:15.60M 2015-10-29T01:19:46.953Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.038 34.199 1499.3168 01:19:15.79M 2015-10-29T01:19:47.157Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.037 34.199 1499.3153 01:19:16.01M 2015-10-29T01:19:47.362Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.037 34.198 1499.3146 01:19:16.21M 2015-10-29T01:19:47.562Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.036 34.198 1499.3141 01:19:16.41M 2015-10-29T01:19:47.762Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.035 34.197 1499.3125 01:19:16.61M 2015-10-29T01:19:47.967Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.034 34.196 1499.3103 01:19:16.81M 2015-10-29T01:19:48.172Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.033 34.196 1499.3097 01:19:17.03M 2015-10-29T01:19:48.377Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.035 34.197 1499.3108 01:19:17.23M 2015-10-29T01:19:48.577Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.035 34.197 1499.3105 01:19:17.43M 2015-10-29T01:19:48.782Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.035 34.197 1499.3103 01:19:17.62M 2015-10-29T01:19:48.982Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.035 34.197 1499.3102 01:19:17.82M 2015-10-29T01:19:49.202Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.035 34.197 1499.3109 01:19:18.04M 2015-10-29T01:19:49.387Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.029 34.191 1499.3048 01:19:18.26M 2015-10-29T01:19:49.592Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.028 34.191 1499.3046 01:19:18.44M 2015-10-29T01:19:49.797Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.030 34.192 1499.3062 01:19:18.64M 2015-10-29T01:19:50.002Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.028 34.190 1499.3052 01:19:18.84M 2015-10-29T01:19:50.202Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.017 34.179 1499.2932 01:19:19.06M 2015-10-29T01:19:50.402Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.016 34.179 1499.2914 01:19:19.26M 2015-10-29T01:19:50.607Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.015 34.178 1499.2898 01:19:19.45M 2015-10-29T01:19:50.812Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.014 34.177 1499.2880 01:19:19.65M 2015-10-29T01:19:51.012Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.013 34.176 1499.2863 01:19:19.85M 2015-10-29T01:19:51.217Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.013 34.176 1499.2856 01:19:20.07M 2015-10-29T01:19:51.417Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.012 34.176 1499.2848 01:19:20.27M 2015-10-29T01:19:51.622Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.019 34.182 1499.2911 01:19:20.47M 2015-10-29T01:19:51.827Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.020 34.183 1499.2921 01:19:20.67M 2015-10-29T01:19:52.027Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.022 34.185 1499.2939 01:19:20.87M 2015-10-29T01:19:52.232Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.023 34.187 1499.2952 01:19:21.09M 2015-10-29T01:19:52.438Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.022 34.185 1499.2937 01:19:21.28M 2015-10-29T01:19:52.638Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.021 34.184 1499.2932 01:19:21.48M 2015-10-29T01:19:52.874Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.020 34.184 1499.2920 01:19:21.68M 2015-10-29T01:19:53.043Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.020 34.184 1499.2913 01:19:21.88M 2015-10-29T01:19:53.248Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.020 34.184 1499.2911 01:19:22.10M 2015-10-29T01:19:53.447Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.020 34.183 1499.2910 01:19:22.30M 2015-10-29T01:19:53.668Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.019 34.182 1499.2909 01:19:22.50M 2015-10-29T01:19:53.852Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.019 34.182 1499.2916 01:19:22.71M 2015-10-29T01:19:54.057Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.019 34.182 1499.2933 01:19:22.90M 2015-10-29T01:19:54.262Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.020 34.182 1499.2949 01:19:23.12M 2015-10-29T01:19:54.468Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.020 34.181 1499.2960 01:19:23.31M 2015-10-29T01:19:54.667Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.025 34.187 1499.3035 01:19:23.51M 2015-10-29T01:19:54.873Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.025 34.186 1499.3038 01:19:23.71M 2015-10-29T01:19:55.073Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.032 34.192 1499.3110 01:19:23.91M 2015-10-29T01:19:55.278Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.032 34.192 1499.3104 01:19:24.13M 2015-10-29T01:19:55.478Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.031 34.192 1499.3098 01:19:24.33M 2015-10-29T01:19:55.683Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.031 34.192 1499.3090 01:19:24.53M 2015-10-29T01:19:55.888Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.031 34.192 1499.3105 01:19:24.73M 2015-10-29T01:19:56.088Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.030 34.191 1499.3105 01:19:24.93M 2015-10-29T01:19:56.293Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.030 34.190 1499.3103 01:19:25.15M 2015-10-29T01:19:56.513Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.030 34.190 1499.3110 01:19:25.35M 2015-10-29T01:19:56.698Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.029 34.189 1499.3102 01:19:25.55M 2015-10-29T01:19:56.903Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.028 34.189 1499.3094 01:19:25.74M 2015-10-29T01:19:57.103Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.027 34.187 1499.3081 01:19:25.94M 2015-10-29T01:19:57.308Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.026 34.186 1499.3062 01:19:26.16M 2015-10-29T01:19:57.508Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.024 34.185 1499.3043 01:19:26.36M 2015-10-29T01:19:57.713Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.025 34.186 1499.3051 01:19:26.56M 2015-10-29T01:19:57.913Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.023 34.185 1499.3022 01:19:26.76M 2015-10-29T01:19:58.138Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.023 34.184 1499.3018 01:19:26.95M 2015-10-29T01:19:58.318Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.022 34.183 1499.3015 01:19:27.19M 2015-10-29T01:19:58.523Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.022 34.183 1499.3000 01:19:27.37M 2015-10-29T01:19:58.728Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.021 34.183 1499.3003 01:19:27.57M 2015-10-29T01:19:58.933Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.028 34.189 1499.3064 01:19:27.77M 2015-10-29T01:19:59.133Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.030 34.191 1499.3083 01:19:27.97M 2015-10-29T01:19:59.338Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.029 34.191 1499.3076 01:19:28.19M 2015-10-29T01:19:59.543Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.029 34.190 1499.3076 01:19:28.39M 2015-10-29T01:19:59.743Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.028 34.189 1499.3075 01:19:28.59M 2015-10-29T01:19:59.949Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.028 34.189 1499.3073 01:19:28.79M 2015-10-29T01:20:00.153Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.028 34.189 1499.3076 01:19:29.01M 2015-10-29T01:20:00.353Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.025 34.185 1499.3037 01:19:29.21M 2015-10-29T01:20:00.558Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.024 34.185 1499.3036 01:19:29.40M 2015-10-29T01:20:00.758Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.024 34.185 1499.3036 01:19:29.60M 2015-10-29T01:20:00.958Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.024 34.185 1499.3033 01:19:29.80M 2015-10-29T01:20:01.163Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.024 34.185 1499.3035 01:19:30.02M 2015-10-29T01:20:01.368Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.023 34.184 1499.3027 01:19:30.22M 2015-10-29T01:20:01.568Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.023 34.184 1499.3032 01:19:30.42M 2015-10-29T01:20:01.773Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.023 34.183 1499.3024 01:19:30.62M 2015-10-29T01:20:01.993Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.023 34.184 1499.3026 01:19:30.82M 2015-10-29T01:20:02.178Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.023 34.184 1499.3019 01:19:31.04M 2015-10-29T01:20:02.383Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.022 34.183 1499.3007 01:19:31.23M 2015-10-29T01:20:02.603Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.022 34.183 1499.2999 01:19:31.43M 2015-10-29T01:20:02.788Z|I-OCEAN7-304-XXXX| 25.02 12.902 40.022 34.183 1499.2997 01:19:31.65M 2015-10-29T01:20:02.988Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.022 34.183 1499.3005 01:19:31.83M 2015-10-29T01:20:03.198Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.022 34.183 1499.3011 01:19:32.05M 2015-10-29T01:20:03.398Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.023 34.183 1499.3014 01:19:32.25M 2015-10-29T01:20:03.603Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.019 34.179 1499.2971 01:19:32.45M 2015-10-29T01:20:03.808Z|I-OCEAN7-304-XXXX| 25.03 12.902 40.019 34.179 1499.2969 01:19:32.65M 2015-10-29T01:20:04.008Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.019 34.180 1499.2979 01:19:32.85M 2015-10-29T01:20:04.208Z|I-OCEAN7-304-XXXX| 25.03 12.902 40.019 34.180 1499.2969 01:19:33.07M 2015-10-29T01:20:04.413Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.019 34.180 1499.2959 01:19:33.26M 2015-10-29T01:20:04.618Z|I-OCEAN7-304-XXXX| 25.02 12.901 40.018 34.180 1499.2944 01:19:33.47M 2015-10-29T01:20:04.818Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.022 34.183 1499.2991 01:19:33.66M 2015-10-29T01:20:05.023Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.022 34.184 1499.2992 01:19:33.86M 2015-10-29T01:20:05.223Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.023 34.184 1499.2998 01:19:34.08M 2015-10-29T01:20:05.428Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.024 34.185 1499.3004 01:19:34.28M 2015-10-29T01:20:05.633Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.024 34.186 1499.3013 01:19:34.48M 2015-10-29T01:20:05.833Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.025 34.186 1499.3021 01:19:34.68M 2015-10-29T01:20:06.038Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.026 34.187 1499.3025 01:19:34.88M 2015-10-29T01:20:06.243Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.026 34.188 1499.3035 01:19:35.10M 2015-10-29T01:20:06.443Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.031 34.192 1499.3085 01:19:35.29M 2015-10-29T01:20:06.648Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.032 34.193 1499.3090 01:19:35.49M 2015-10-29T01:20:06.848Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.032 34.194 1499.3086 01:19:35.69M 2015-10-29T01:20:07.068Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.032 34.194 1499.3083 01:19:35.89M 2015-10-29T01:20:07.258Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.033 34.195 1499.3090 01:19:36.13M 2015-10-29T01:20:07.473Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.033 34.195 1499.3098 01:19:36.31M 2015-10-29T01:20:07.663Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.024 34.187 1499.3014 01:19:36.51M 2015-10-29T01:20:07.863Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.023 34.186 1499.2992 01:19:36.71M 2015-10-29T01:20:08.068Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.022 34.184 1499.2968 01:19:36.91M 2015-10-29T01:20:08.273Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.021 34.183 1499.2955 01:19:37.12M 2015-10-29T01:20:08.473Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.020 34.182 1499.2943 01:19:37.32M 2015-10-29T01:20:08.673Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.019 34.181 1499.2937 01:19:37.52M 2015-10-29T01:20:08.883Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.017 34.180 1499.2922 01:19:37.72M 2015-10-29T01:20:09.083Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.017 34.180 1499.2913 01:19:37.92M 2015-10-29T01:20:09.288Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.017 34.180 1499.2910 01:19:38.14M 2015-10-29T01:20:09.488Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.017 34.180 1499.2913 01:19:38.34M 2015-10-29T01:20:09.688Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.018 34.181 1499.2916 01:19:38.54M 2015-10-29T01:20:09.898Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.020 34.182 1499.2939 01:19:38.73M 2015-10-29T01:20:10.098Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.020 34.183 1499.2950 01:19:38.94M 2015-10-29T01:20:10.303Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.022 34.185 1499.2965 01:19:39.15M 2015-10-29T01:20:10.503Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.023 34.185 1499.2977 01:19:39.36M 2015-10-29T01:20:10.708Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.024 34.187 1499.2994 01:19:39.55M 2015-10-29T01:20:10.913Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.028 34.190 1499.3032 01:19:39.75M 2015-10-29T01:20:11.113Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.028 34.190 1499.3046 01:19:39.95M 2015-10-29T01:20:11.318Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.027 34.189 1499.3042 01:19:40.17M 2015-10-29T01:20:11.538Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.026 34.187 1499.3026 01:19:40.37M 2015-10-29T01:20:11.718Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.025 34.186 1499.3009 01:19:40.59M 2015-10-29T01:20:11.928Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.022 34.184 1499.2982 01:19:40.77M 2015-10-29T01:20:12.128Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.021 34.183 1499.2981 01:19:40.97M 2015-10-29T01:20:12.328Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.021 34.182 1499.2987 01:19:41.18M 2015-10-29T01:20:12.533Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.021 34.182 1499.2981 01:19:41.38M 2015-10-29T01:20:12.738Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.020 34.181 1499.2981 01:19:41.58M 2015-10-29T01:20:12.938Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.020 34.181 1499.2982 01:19:41.78M 2015-10-29T01:20:13.143Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.021 34.182 1499.2994 01:19:42.00M 2015-10-29T01:20:13.348Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.029 34.189 1499.3090 01:19:42.20M 2015-10-29T01:20:13.548Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.026 34.187 1499.3057 01:19:42.40M 2015-10-29T01:20:13.753Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.025 34.185 1499.3040 01:19:42.60M 2015-10-29T01:20:13.953Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.024 34.184 1499.3021 01:19:42.80M 2015-10-29T01:20:14.158Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.022 34.183 1499.3007 01:19:43.01M 2015-10-29T01:20:14.363Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.021 34.182 1499.2996 01:19:43.22M 2015-10-29T01:20:14.563Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.020 34.181 1499.2979 01:19:43.41M 2015-10-29T01:20:14.768Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.019 34.180 1499.2972 01:19:43.61M 2015-10-29T01:20:14.974Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.019 34.180 1499.2977 01:19:43.81M 2015-10-29T01:20:15.174Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.019 34.180 1499.2983 01:19:44.03M 2015-10-29T01:20:15.378Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.020 34.180 1499.2992 01:19:44.23M 2015-10-29T01:20:15.583Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.019 34.180 1499.2990 01:19:44.43M 2015-10-29T01:20:15.783Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.019 34.179 1499.2994 01:19:44.63M 2015-10-29T01:20:16.003Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.018 34.178 1499.2986 01:19:44.83M 2015-10-29T01:20:16.189Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.017 34.177 1499.2974 01:19:45.06M 2015-10-29T01:20:16.393Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.015 34.175 1499.2961 01:19:45.24M 2015-10-29T01:20:16.594Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.013 34.173 1499.2928 01:19:45.44M 2015-10-29T01:20:16.799Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.011 34.172 1499.2909 01:19:45.64M 2015-10-29T01:20:17.004Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.010 34.171 1499.2891 01:19:45.84M 2015-10-29T01:20:17.204Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.007 34.168 1499.2853 01:19:46.06M 2015-10-29T01:20:17.409Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.007 34.169 1499.2848 01:19:46.26M 2015-10-29T01:20:17.614Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.004 34.165 1499.2804 01:19:46.46M 2015-10-29T01:20:17.814Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.002 34.164 1499.2789 01:19:46.66M 2015-10-29T01:20:18.019Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.000 34.162 1499.2773 01:19:46.86M 2015-10-29T01:20:18.219Z|I-OCEAN7-304-XXXX| 25.13 12.902 39.995 34.157 1499.2714 01:19:47.08M 2015-10-29T01:20:18.424Z|I-OCEAN7-304-XXXX| 25.13 12.902 39.995 34.157 1499.2710 01:19:47.27M 2015-10-29T01:20:18.629Z|I-OCEAN7-304-XXXX| 25.13 12.902 39.995 34.157 1499.2703 01:19:47.47M 2015-10-29T01:20:18.829Z|I-OCEAN7-304-XXXX| 25.13 12.902 39.995 34.157 1499.2703 01:19:47.67M 2015-10-29T01:20:19.029Z|I-OCEAN7-304-XXXX| 25.15 12.902 39.995 34.157 1499.2715 01:19:47.87M 2015-10-29T01:20:19.239Z|I-OCEAN7-304-XXXX| 25.15 12.902 39.993 34.155 1499.2693 01:19:48.09M 2015-10-29T01:20:19.439Z|I-OCEAN7-304-XXXX| 25.14 12.902 39.992 34.155 1499.2679 01:19:48.29M 2015-10-29T01:20:19.639Z|I-OCEAN7-304-XXXX| 25.14 12.902 39.992 34.154 1499.2670 01:19:48.49M 2015-10-29T01:20:19.844Z|I-OCEAN7-304-XXXX| 25.14 12.902 39.990 34.153 1499.2656 01:19:48.69M 2015-10-29T01:20:20.049Z|I-OCEAN7-304-XXXX| 25.14 12.902 39.989 34.151 1499.2651 01:19:48.89M 2015-10-29T01:20:20.274Z|I-OCEAN7-304-XXXX| 25.13 12.902 39.987 34.149 1499.2633 01:19:49.11M 2015-10-29T01:20:20.469Z|I-OCEAN7-304-XXXX| 25.13 12.903 39.987 34.149 1499.2638 01:19:49.30M 2015-10-29T01:20:20.654Z|I-OCEAN7-304-XXXX| 25.13 12.903 39.987 34.148 1499.2632 01:19:49.52M 2015-10-29T01:20:20.859Z|I-OCEAN7-304-XXXX| 25.13 12.902 39.986 34.148 1499.2620 01:19:49.70M 2015-10-29T01:20:21.064Z|I-OCEAN7-304-XXXX| 25.14 12.902 39.992 34.154 1499.2678 01:19:49.90M 2015-10-29T01:20:21.264Z|I-OCEAN7-304-XXXX| 25.14 12.902 39.992 34.154 1499.2686 01:19:50.12M 2015-10-29T01:20:21.469Z|I-OCEAN7-304-XXXX| 25.10 12.902 39.993 34.155 1499.2688 01:19:50.32M 2015-10-29T01:20:21.674Z|I-OCEAN7-304-XXXX| 25.06 12.902 39.991 34.153 1499.2653 01:19:50.52M 2015-10-29T01:20:21.874Z|I-OCEAN7-304-XXXX| 25.08 12.902 39.990 34.152 1499.2643 01:19:50.72M 2015-10-29T01:20:22.079Z|I-OCEAN7-304-XXXX| 25.09 12.901 39.990 34.152 1499.2634 01:19:50.92M 2015-10-29T01:20:22.279Z|I-OCEAN7-304-XXXX| 25.09 12.901 39.989 34.152 1499.2623 01:19:51.13M 2015-10-29T01:20:22.484Z|I-OCEAN7-304-XXXX| 25.09 12.901 39.988 34.151 1499.2615 01:19:51.33M 2015-10-29T01:20:22.689Z|I-OCEAN7-304-XXXX| 25.08 12.901 39.988 34.150 1499.2605 01:19:51.53M 2015-10-29T01:20:22.889Z|I-OCEAN7-304-XXXX| 25.09 12.901 39.980 34.144 1499.2522 01:19:51.73M 2015-10-29T01:20:23.089Z|I-OCEAN7-304-XXXX| 25.09 12.901 39.955 34.120 1499.2225 01:19:51.93M 2015-10-29T01:20:23.294Z|I-OCEAN7-304-XXXX| 25.10 12.901 39.954 34.119 1499.2218 01:19:52.15M 2015-10-29T01:20:23.499Z|I-OCEAN7-304-XXXX| 25.10 12.901 39.953 34.118 1499.2203 01:19:52.35M 2015-10-29T01:20:23.704Z|I-OCEAN7-304-XXXX| 25.10 12.901 39.951 34.116 1499.2189 01:19:52.55M 2015-10-29T01:20:23.904Z|I-OCEAN7-304-XXXX| 25.13 12.901 39.950 34.115 1499.2185 01:19:52.75M 2015-10-29T01:20:24.104Z|I-OCEAN7-304-XXXX| 25.10 12.901 39.949 34.114 1499.2177 01:19:52.95M 2015-10-29T01:20:24.309Z|I-OCEAN7-304-XXXX| 25.10 12.901 39.949 34.113 1499.2173 01:19:53.16M 2015-10-29T01:20:24.514Z|I-OCEAN7-304-XXXX| 25.10 12.902 39.970 34.133 1499.2415 01:19:53.36M 2015-10-29T01:20:24.719Z|I-OCEAN7-304-XXXX| 25.10 12.902 39.970 34.133 1499.2419 01:19:53.56M 2015-10-29T01:20:24.934Z|I-OCEAN7-304-XXXX| 25.10 12.902 39.969 34.132 1499.2422 01:19:53.76M 2015-10-29T01:20:25.124Z|I-OCEAN7-304-XXXX| 25.10 12.902 39.968 34.131 1499.2413 01:19:54.00M 2015-10-29T01:20:25.324Z|I-OCEAN7-304-XXXX| 25.10 12.902 39.967 34.130 1499.2404 01:19:54.18M 2015-10-29T01:20:25.529Z|I-OCEAN7-304-XXXX| 25.08 12.903 39.967 34.130 1499.2401 01:19:54.38M 2015-10-29T01:20:25.734Z|I-OCEAN7-304-XXXX| 25.13 12.903 39.967 34.130 1499.2412 01:19:54.58M 2015-10-29T01:20:25.934Z|I-OCEAN7-304-XXXX| 25.13 12.903 39.967 34.130 1499.2415 01:19:54.78M 2015-10-29T01:20:26.139Z|I-OCEAN7-304-XXXX| 25.09 12.903 39.978 34.140 1499.2527 01:19:55.00M 2015-10-29T01:20:26.339Z|I-OCEAN7-304-XXXX| 25.09 12.903 39.980 34.142 1499.2545 01:19:55.19M 2015-10-29T01:20:26.544Z|I-OCEAN7-304-XXXX| 25.11 12.903 39.985 34.147 1499.2612 01:19:55.39M 2015-10-29T01:20:26.744Z|I-OCEAN7-304-XXXX| 25.11 12.903 39.986 34.147 1499.2617 01:19:55.59M 2015-10-29T01:20:26.953Z|I-OCEAN7-304-XXXX| 25.11 12.902 39.986 34.148 1499.2612 01:19:55.79M 2015-10-29T01:20:27.154Z|I-OCEAN7-304-XXXX| 25.11 12.902 39.993 34.154 1499.2686 01:19:56.01M 2015-10-29T01:20:27.359Z|I-OCEAN7-304-XXXX| 25.16 12.902 39.993 34.155 1499.2697 01:19:56.21M 2015-10-29T01:20:27.559Z|I-OCEAN7-304-XXXX| 25.13 12.902 39.993 34.156 1499.2682 01:19:56.41M 2015-10-29T01:20:27.764Z|I-OCEAN7-304-XXXX| 25.10 12.901 39.994 34.157 1499.2672 01:19:56.61M 2015-10-29T01:20:27.994Z|I-OCEAN7-304-XXXX| 25.10 12.901 39.994 34.158 1499.2673 01:19:56.81M 2015-10-29T01:20:28.169Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.000 34.163 1499.2732 01:19:57.03M 2015-10-29T01:20:28.369Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.000 34.164 1499.2729 01:19:57.22M 2015-10-29T01:20:28.574Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.001 34.164 1499.2731 01:19:57.42M 2015-10-29T01:20:28.779Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.012 34.176 1499.2863 01:19:57.62M 2015-10-29T01:20:28.979Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.013 34.176 1499.2869 01:19:57.82M 2015-10-29T01:20:29.184Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.013 34.176 1499.2875 01:19:58.04M 2015-10-29T01:20:29.404Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.014 34.177 1499.2883 01:19:58.24M 2015-10-29T01:20:29.589Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.015 34.178 1499.2886 01:19:58.45M 2015-10-29T01:20:29.796Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.015 34.178 1499.2891 01:19:58.64M 2015-10-29T01:20:29.996Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.015 34.178 1499.2885 01:19:58.84M 2015-10-29T01:20:30.196Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.015 34.178 1499.2891 01:19:59.05M 2015-10-29T01:20:30.404Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.016 34.178 1499.2893 01:19:59.25M 2015-10-29T01:20:30.604Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.016 34.178 1499.2899 01:19:59.45M 2015-10-29T01:20:30.809Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.016 34.178 1499.2905 01:19:59.65M 2015-10-29T01:20:31.009Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.015 34.177 1499.2896 01:19:59.85M 2015-10-29T01:20:31.214Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.015 34.178 1499.2894 01:20:00.07M 2015-10-29T01:20:31.414Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.015 34.178 1499.2910 01:20:00.27M 2015-10-29T01:20:31.619Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.016 34.178 1499.2917 01:20:00.47M 2015-10-29T01:20:31.819Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.019 34.181 1499.2955 01:20:00.67M 2015-10-29T01:20:32.024Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.019 34.180 1499.2950 01:20:00.86M 2015-10-29T01:20:32.233Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.015 34.176 1499.2905 01:20:01.09M 2015-10-29T01:20:32.429Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.014 34.176 1499.2898 01:20:01.28M 2015-10-29T01:20:32.634Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.013 34.175 1499.2894 01:20:01.48M 2015-10-29T01:20:32.835Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.013 34.174 1499.2891 01:20:01.68M 2015-10-29T01:20:33.039Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.012 34.174 1499.2885 01:20:01.88M 2015-10-29T01:20:33.244Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.012 34.174 1499.2882 01:20:02.10M 2015-10-29T01:20:33.444Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.011 34.174 1499.2877 01:20:02.30M 2015-10-29T01:20:33.649Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.011 34.173 1499.2876 01:20:02.50M 2015-10-29T01:20:33.869Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.012 34.174 1499.2888 01:20:02.70M 2015-10-29T01:20:34.049Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.012 34.174 1499.2899 01:20:02.91M 2015-10-29T01:20:34.259Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.013 34.174 1499.2908 01:20:03.11M 2015-10-29T01:20:34.464Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.013 34.174 1499.2909 01:20:03.31M 2015-10-29T01:20:34.669Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.013 34.174 1499.2898 01:20:03.51M 2015-10-29T01:20:34.869Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.012 34.174 1499.2899 01:20:03.71M 2015-10-29T01:20:35.069Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.012 34.173 1499.2891 01:20:03.91M 2015-10-29T01:20:35.275Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.009 34.170 1499.2854 01:20:04.13M 2015-10-29T01:20:35.475Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.008 34.170 1499.2855 01:20:04.33M 2015-10-29T01:20:35.679Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.008 34.170 1499.2863 01:20:04.53M 2015-10-29T01:20:35.884Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.008 34.169 1499.2855 01:20:04.73M 2015-10-29T01:20:36.084Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.007 34.169 1499.2858 01:20:04.93M 2015-10-29T01:20:36.289Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.014 34.174 1499.2937 01:20:05.14M 2015-10-29T01:20:36.494Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.015 34.175 1499.2949 01:20:05.34M 2015-10-29T01:20:36.694Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.012 34.172 1499.2916 01:20:05.54M 2015-10-29T01:20:36.899Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.011 34.171 1499.2902 01:20:05.74M 2015-10-29T01:20:37.099Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.009 34.170 1499.2888 01:20:05.94M 2015-10-29T01:20:37.304Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.008 34.169 1499.2861 01:20:06.16M 2015-10-29T01:20:37.505Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.006 34.167 1499.2845 01:20:06.36M 2015-10-29T01:20:37.709Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.006 34.167 1499.2844 01:20:06.55M 2015-10-29T01:20:37.915Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.005 34.167 1499.2832 01:20:06.76M 2015-10-29T01:20:38.115Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.006 34.167 1499.2838 01:20:06.96M 2015-10-29T01:20:38.334Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.006 34.168 1499.2848 01:20:07.18M 2015-10-29T01:20:38.519Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.008 34.169 1499.2847 01:20:07.39M 2015-10-29T01:20:38.724Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.010 34.172 1499.2859 01:20:07.57M 2015-10-29T01:20:38.954Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.011 34.173 1499.2861 01:20:07.77M 2015-10-29T01:20:39.134Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.012 34.174 1499.2865 01:20:07.97M 2015-10-29T01:20:39.334Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.012 34.175 1499.2844 01:20:08.19M 2015-10-29T01:20:39.540Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.012 34.176 1499.2845 01:20:08.39M 2015-10-29T01:20:39.740Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.012 34.176 1499.2841 01:20:08.59M 2015-10-29T01:20:39.944Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.011 34.175 1499.2828 01:20:08.79M 2015-10-29T01:20:40.144Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.011 34.175 1499.2821 01:20:09.00M 2015-10-29T01:20:40.349Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.011 34.176 1499.2828 01:20:09.20M 2015-10-29T01:20:40.556Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.012 34.176 1499.2825 01:20:09.40M 2015-10-29T01:20:40.755Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.012 34.176 1499.2836 01:20:09.60M 2015-10-29T01:20:40.955Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.012 34.176 1499.2832 01:20:09.80M 2015-10-29T01:20:41.159Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.012 34.176 1499.2826 01:20:10.02M 2015-10-29T01:20:41.364Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.012 34.176 1499.2828 01:20:10.22M 2015-10-29T01:20:41.570Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.013 34.177 1499.2832 01:20:10.42M 2015-10-29T01:20:41.770Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.012 34.176 1499.2838 01:20:10.62M 2015-10-29T01:20:41.975Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.012 34.175 1499.2837 01:20:10.81M 2015-10-29T01:20:42.175Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.011 34.175 1499.2831 01:20:11.03M 2015-10-29T01:20:42.380Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.010 34.174 1499.2826 01:20:11.23M 2015-10-29T01:20:42.580Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.010 34.173 1499.2828 01:20:11.43M 2015-10-29T01:20:42.800Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.010 34.173 1499.2828 01:20:11.63M 2015-10-29T01:20:42.990Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.010 34.172 1499.2834 01:20:11.85M 2015-10-29T01:20:43.190Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.009 34.172 1499.2838 01:20:12.05M 2015-10-29T01:20:43.396Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.008 34.171 1499.2826 01:20:12.25M 2015-10-29T01:20:43.600Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.008 34.171 1499.2817 01:20:12.45M 2015-10-29T01:20:43.800Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.007 34.171 1499.2805 01:20:12.65M 2015-10-29T01:20:44.005Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.008 34.171 1499.2800 01:20:12.85M 2015-10-29T01:20:44.205Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.007 34.170 1499.2783 01:20:13.07M 2015-10-29T01:20:44.410Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.007 34.171 1499.2788 01:20:13.26M 2015-10-29T01:20:44.615Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.007 34.171 1499.2794 01:20:13.46M 2015-10-29T01:20:44.815Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.008 34.172 1499.2808 01:20:13.66M 2015-10-29T01:20:45.020Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.009 34.172 1499.2814 01:20:13.86M 2015-10-29T01:20:45.220Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.010 34.173 1499.2823 01:20:14.08M 2015-10-29T01:20:45.425Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.011 34.174 1499.2836 01:20:14.28M 2015-10-29T01:20:45.630Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.011 34.175 1499.2831 01:20:14.48M 2015-10-29T01:20:45.830Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.012 34.175 1499.2838 01:20:14.68M 2015-10-29T01:20:46.035Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.012 34.176 1499.2833 01:20:14.88M 2015-10-29T01:20:46.240Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.012 34.176 1499.2845 01:20:15.10M 2015-10-29T01:20:46.440Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.012 34.176 1499.2844 01:20:15.29M 2015-10-29T01:20:46.645Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.012 34.176 1499.2833 01:20:15.49M 2015-10-29T01:20:46.850Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.009 34.173 1499.2804 01:20:15.69M 2015-10-29T01:20:47.050Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.008 34.172 1499.2791 01:20:15.89M 2015-10-29T01:20:47.265Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.008 34.172 1499.2792 01:20:16.11M 2015-10-29T01:20:47.460Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.007 34.172 1499.2784 01:20:16.32M 2015-10-29T01:20:47.660Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.007 34.171 1499.2784 01:20:16.51M 2015-10-29T01:20:47.860Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.008 34.172 1499.2787 01:20:16.71M 2015-10-29T01:20:48.065Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.006 34.170 1499.2772 01:20:16.91M 2015-10-29T01:20:48.270Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.007 34.171 1499.2773 01:20:17.12M 2015-10-29T01:20:48.470Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.007 34.172 1499.2778 01:20:17.32M 2015-10-29T01:20:48.676Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.009 34.173 1499.2793 01:20:17.52M 2015-10-29T01:20:48.880Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.009 34.173 1499.2805 01:20:17.72M 2015-10-29T01:20:49.085Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.009 34.173 1499.2815 01:20:17.92M 2015-10-29T01:20:49.280Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.017 34.181 1499.2892 01:20:18.14M 2015-10-29T01:20:49.485Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.018 34.182 1499.2900 01:20:18.34M 2015-10-29T01:20:49.690Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.019 34.183 1499.2914 01:20:18.53M 2015-10-29T01:20:49.890Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.014 34.177 1499.2854 01:20:18.74M 2015-10-29T01:20:50.095Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.014 34.177 1499.2849 01:20:18.93M 2015-10-29T01:20:50.300Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.007 34.171 1499.2776 01:20:19.15M 2015-10-29T01:20:50.500Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.007 34.171 1499.2776 01:20:19.35M 2015-10-29T01:20:50.705Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.011 34.174 1499.2821 01:20:19.55M 2015-10-29T01:20:50.905Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.021 34.184 1499.2947 01:20:19.75M 2015-10-29T01:20:51.110Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.021 34.184 1499.2948 01:20:19.95M 2015-10-29T01:20:51.310Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.021 34.184 1499.2942 01:20:20.17M 2015-10-29T01:20:51.515Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.021 34.183 1499.2947 01:20:20.37M 2015-10-29T01:20:51.740Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.020 34.183 1499.2937 01:20:20.57M 2015-10-29T01:20:51.920Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.020 34.181 1499.2954 01:20:20.78M 2015-10-29T01:20:52.125Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.019 34.181 1499.2950 01:20:20.96M 2015-10-29T01:20:52.330Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.019 34.181 1499.2952 01:20:21.18M 2015-10-29T01:20:52.530Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.019 34.181 1499.2943 01:20:21.38M 2015-10-29T01:20:52.735Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.018 34.180 1499.2935 01:20:21.58M 2015-10-29T01:20:52.935Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.018 34.180 1499.2943 01:20:21.78M 2015-10-29T01:20:53.140Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.017 34.179 1499.2944 01:20:22.00M 2015-10-29T01:20:53.342Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.017 34.179 1499.2941 01:20:22.20M 2015-10-29T01:20:53.545Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.016 34.178 1499.2930 01:20:22.40M 2015-10-29T01:20:53.750Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.015 34.178 1499.2915 01:20:22.59M 2015-10-29T01:20:53.950Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.022 34.184 1499.2981 01:20:22.80M 2015-10-29T01:20:54.155Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.017 34.179 1499.2921 01:20:23.01M 2015-10-29T01:20:54.360Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.016 34.179 1499.2917 01:20:23.21M 2015-10-29T01:20:54.560Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.015 34.178 1499.2906 01:20:23.41M 2015-10-29T01:20:54.765Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.014 34.177 1499.2897 01:20:23.61M 2015-10-29T01:20:54.970Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.013 34.175 1499.2883 01:20:23.81M 2015-10-29T01:20:55.170Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.012 34.174 1499.2878 01:20:24.03M 2015-10-29T01:20:55.375Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.011 34.174 1499.2869 01:20:24.23M 2015-10-29T01:20:55.575Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.011 34.174 1499.2845 01:20:24.43M 2015-10-29T01:20:55.780Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.011 34.174 1499.2842 01:20:24.63M 2015-10-29T01:20:55.980Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.011 34.175 1499.2842 01:20:24.82M 2015-10-29T01:20:56.205Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.012 34.176 1499.2843 01:20:25.04M 2015-10-29T01:20:56.390Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.010 34.174 1499.2808 01:20:25.26M 2015-10-29T01:20:56.590Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.009 34.174 1499.2802 01:20:25.44M 2015-10-29T01:20:56.796Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.009 34.173 1499.2787 01:20:25.64M 2015-10-29T01:20:57.001Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.009 34.174 1499.2782 01:20:25.84M 2015-10-29T01:20:57.200Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.009 34.174 1499.2781 01:20:26.06M 2015-10-29T01:20:57.405Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.014 34.179 1499.2830 01:20:26.26M 2015-10-29T01:20:57.610Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.011 34.177 1499.2787 01:20:26.46M 2015-10-29T01:20:57.810Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.010 34.176 1499.2758 01:20:26.66M 2015-10-29T01:20:58.010Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.009 34.176 1499.2750 01:20:26.85M 2015-10-29T01:20:58.220Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.009 34.176 1499.2734 01:20:27.07M 2015-10-29T01:20:58.420Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.009 34.176 1499.2720 01:20:27.27M 2015-10-29T01:20:58.620Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.010 34.177 1499.2727 01:20:27.47M 2015-10-29T01:20:58.825Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.010 34.177 1499.2731 01:20:27.67M 2015-10-29T01:20:59.030Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.010 34.177 1499.2723 01:20:27.87M 2015-10-29T01:20:59.230Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.009 34.177 1499.2720 01:20:28.09M 2015-10-29T01:20:59.435Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.010 34.177 1499.2725 01:20:28.29M 2015-10-29T01:20:59.635Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.013 34.180 1499.2755 01:20:28.49M 2015-10-29T01:20:59.840Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.014 34.181 1499.2776 01:20:28.68M 2015-10-29T01:21:00.045Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.016 34.183 1499.2799 01:20:28.88M 2015-10-29T01:21:00.245Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.017 34.184 1499.2810 01:20:29.10M 2015-10-29T01:21:00.473Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.018 34.185 1499.2821 01:20:29.30M 2015-10-29T01:21:00.670Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.018 34.185 1499.2823 01:20:29.50M 2015-10-29T01:21:00.855Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.018 34.185 1499.2823 01:20:29.72M 2015-10-29T01:21:01.073Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.018 34.184 1499.2809 01:20:29.90M 2015-10-29T01:21:01.260Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.016 34.183 1499.2803 01:20:30.12M 2015-10-29T01:21:01.465Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.015 34.182 1499.2792 01:20:30.32M 2015-10-29T01:21:01.671Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.012 34.178 1499.2759 01:20:30.52M 2015-10-29T01:21:01.870Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.012 34.178 1499.2766 01:20:30.72M 2015-10-29T01:21:02.071Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.012 34.179 1499.2772 01:20:30.91M 2015-10-29T01:21:02.276Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.014 34.180 1499.2788 01:20:31.13M 2015-10-29T01:21:02.481Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.020 34.186 1499.2854 01:20:31.33M 2015-10-29T01:21:02.681Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.020 34.187 1499.2860 01:20:31.53M 2015-10-29T01:21:02.885Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.020 34.186 1499.2866 01:20:31.73M 2015-10-29T01:21:03.091Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.021 34.187 1499.2860 01:20:31.93M 2015-10-29T01:21:03.291Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.014 34.180 1499.2782 01:20:32.15M 2015-10-29T01:21:03.496Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.013 34.180 1499.2770 01:20:32.35M 2015-10-29T01:21:03.695Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.012 34.179 1499.2762 01:20:32.55M 2015-10-29T01:21:03.901Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.012 34.179 1499.2753 01:20:32.74M 2015-10-29T01:21:04.105Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.011 34.178 1499.2747 01:20:32.94M 2015-10-29T01:21:04.311Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.011 34.178 1499.2739 01:20:33.16M 2015-10-29T01:21:04.511Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.011 34.178 1499.2748 01:20:33.36M 2015-10-29T01:21:04.711Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.008 34.175 1499.2701 01:20:33.56M 2015-10-29T01:21:04.916Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.008 34.176 1499.2700 01:20:33.76M 2015-10-29T01:21:05.136Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.008 34.176 1499.2704 01:20:33.96M 2015-10-29T01:21:05.321Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.008 34.176 1499.2698 01:20:34.19M 2015-10-29T01:21:05.526Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.007 34.175 1499.2693 01:20:34.38M 2015-10-29T01:21:05.731Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.007 34.175 1499.2697 01:20:34.58M 2015-10-29T01:21:05.953Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.007 34.175 1499.2687 01:20:34.78M 2015-10-29T01:21:06.136Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.006 34.173 1499.2672 01:20:34.97M 2015-10-29T01:21:06.336Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.005 34.173 1499.2661 01:20:35.19M 2015-10-29T01:21:06.541Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.005 34.172 1499.2660 01:20:35.39M 2015-10-29T01:21:06.746Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.004 34.172 1499.2665 01:20:35.59M 2015-10-29T01:21:06.946Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.004 34.172 1499.2662 01:20:35.79M 2015-10-29T01:21:07.146Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.004 34.172 1499.2670 01:20:36.01M 2015-10-29T01:21:07.351Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.004 34.172 1499.2673 01:20:36.20M 2015-10-29T01:21:07.556Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.005 34.172 1499.2684 01:20:36.41M 2015-10-29T01:21:07.756Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.002 34.169 1499.2644 01:20:36.61M 2015-10-29T01:21:07.961Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.003 34.170 1499.2654 01:20:36.80M 2015-10-29T01:21:08.166Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.003 34.170 1499.2661 01:20:37.02M 2015-10-29T01:21:08.366Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.003 34.170 1499.2677 01:20:37.22M 2015-10-29T01:21:08.571Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.003 34.170 1499.2676 01:20:37.42M 2015-10-29T01:21:08.771Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.009 34.176 1499.2737 01:20:37.62M 2015-10-29T01:21:08.976Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.010 34.176 1499.2744 01:20:37.82M 2015-10-29T01:21:09.181Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.010 34.177 1499.2744 01:20:38.04M 2015-10-29T01:21:09.381Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.011 34.178 1499.2758 01:20:38.24M 2015-10-29T01:21:09.606Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.008 34.175 1499.2723 01:20:38.44M 2015-10-29T01:21:09.791Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.008 34.175 1499.2720 01:20:38.65M 2015-10-29T01:21:09.991Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.008 34.175 1499.2725 01:20:38.84M 2015-10-29T01:21:10.196Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.008 34.175 1499.2722 01:20:39.05M 2015-10-29T01:21:10.401Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.007 34.174 1499.2719 01:20:39.25M 2015-10-29T01:21:10.601Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.007 34.174 1499.2710 01:20:39.45M 2015-10-29T01:21:10.806Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.001 34.168 1499.2646 01:20:39.65M 2015-10-29T01:21:11.006Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.005 34.172 1499.2709 01:20:39.85M 2015-10-29T01:21:11.211Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.008 34.174 1499.2737 01:20:40.07M 2015-10-29T01:21:11.416Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.007 34.173 1499.2719 01:20:40.27M 2015-10-29T01:21:11.831Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.006 34.173 1499.2722 01:20:40.47M 2015-10-29T01:21:11.831Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.005 34.172 1499.2714 01:20:40.76M 2015-10-29T01:21:12.031Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.007 34.172 1499.2734 01:20:40.88M 2015-10-29T01:21:12.231Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.007 34.172 1499.2738 01:20:41.09M 2015-10-29T01:21:12.436Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.007 34.173 1499.2749 01:20:41.29M 2015-10-29T01:21:12.641Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.008 34.173 1499.2760 01:20:41.49M 2015-10-29T01:21:12.841Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.009 34.174 1499.2772 01:20:41.69M 2015-10-29T01:21:13.046Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.011 34.176 1499.2787 01:20:41.89M 2015-10-29T01:21:13.251Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.011 34.176 1499.2802 01:20:42.11M 2015-10-29T01:21:13.451Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.012 34.177 1499.2816 01:20:42.31M 2015-10-29T01:21:13.656Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.012 34.177 1499.2822 01:20:42.51M 2015-10-29T01:21:13.861Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.012 34.176 1499.2823 01:20:42.71M 2015-10-29T01:21:14.081Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.011 34.175 1499.2800 01:20:42.90M 2015-10-29T01:21:14.266Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.011 34.175 1499.2800 01:20:43.14M 2015-10-29T01:21:14.471Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.010 34.174 1499.2800 01:20:43.32M 2015-10-29T01:21:14.671Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.010 34.174 1499.2791 01:20:43.52M 2015-10-29T01:21:14.876Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.009 34.173 1499.2791 01:20:43.72M 2015-10-29T01:21:15.076Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.009 34.173 1499.2793 01:20:43.92M 2015-10-29T01:21:15.313Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.009 34.173 1499.2787 01:20:44.14M 2015-10-29T01:21:15.486Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.009 34.173 1499.2794 01:20:44.34M 2015-10-29T01:21:15.686Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.010 34.174 1499.2808 01:20:44.54M 2015-10-29T01:21:15.891Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.009 34.173 1499.2802 01:20:44.73M 2015-10-29T01:21:16.096Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.012 34.175 1499.2831 01:20:44.93M 2015-10-29T01:21:16.301Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.011 34.175 1499.2823 01:20:45.15M 2015-10-29T01:21:16.501Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.011 34.175 1499.2826 01:20:45.35M 2015-10-29T01:21:16.701Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.011 34.176 1499.2825 01:20:45.55M 2015-10-29T01:21:16.906Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.011 34.175 1499.2828 01:20:45.75M 2015-10-29T01:21:17.111Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.011 34.175 1499.2828 01:20:45.95M 2015-10-29T01:21:17.311Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.011 34.175 1499.2832 01:20:46.17M 2015-10-29T01:21:17.511Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.012 34.176 1499.2839 01:20:46.36M 2015-10-29T01:21:17.716Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.012 34.175 1499.2842 01:20:46.56M 2015-10-29T01:21:17.921Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.011 34.175 1499.2837 01:20:46.76M 2015-10-29T01:21:18.121Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.011 34.175 1499.2833 01:20:46.96M 2015-10-29T01:21:18.326Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.011 34.174 1499.2833 01:20:47.18M 2015-10-29T01:21:18.546Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.011 34.174 1499.2838 01:20:47.38M 2015-10-29T01:21:18.731Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.011 34.174 1499.2844 01:20:47.60M 2015-10-29T01:21:18.936Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.011 34.174 1499.2845 01:20:47.78M 2015-10-29T01:21:19.136Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.011 34.174 1499.2833 01:20:48.00M 2015-10-29T01:21:19.341Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.010 34.174 1499.2830 01:20:48.20M 2015-10-29T01:21:19.546Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.010 34.173 1499.2830 01:20:48.40M 2015-10-29T01:21:19.751Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.009 34.173 1499.2827 01:20:48.60M 2015-10-29T01:21:19.951Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.010 34.173 1499.2825 01:20:48.80M 2015-10-29T01:21:20.151Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.010 34.173 1499.2823 01:20:49.01M 2015-10-29T01:21:20.356Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.010 34.173 1499.2828 01:20:49.21M 2015-10-29T01:21:20.561Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.010 34.173 1499.2827 01:20:49.41M 2015-10-29T01:21:20.761Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.011 34.174 1499.2832 01:20:49.61M 2015-10-29T01:21:20.961Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.011 34.174 1499.2838 01:20:49.81M 2015-10-29T01:21:21.166Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.011 34.174 1499.2836 01:20:50.03M 2015-10-29T01:21:21.371Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.011 34.175 1499.2841 01:20:50.23M 2015-10-29T01:21:21.571Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.011 34.175 1499.2828 01:20:50.43M 2015-10-29T01:21:21.776Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.012 34.175 1499.2828 01:20:50.62M 2015-10-29T01:21:21.981Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.012 34.176 1499.2828 01:20:50.82M 2015-10-29T01:21:22.186Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.013 34.177 1499.2832 01:20:51.04M 2015-10-29T01:21:22.386Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.014 34.178 1499.2841 01:20:51.24M 2015-10-29T01:21:22.591Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.015 34.179 1499.2843 01:20:51.44M 2015-10-29T01:21:22.797Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.016 34.180 1499.2849 01:20:51.64M 2015-10-29T01:21:23.016Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.016 34.181 1499.2852 01:20:51.84M 2015-10-29T01:21:23.196Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.016 34.181 1499.2852 01:20:52.08M 2015-10-29T01:21:23.401Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.017 34.182 1499.2856 01:20:52.26M 2015-10-29T01:21:23.601Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.013 34.178 1499.2809 01:20:52.46M 2015-10-29T01:21:23.806Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.012 34.177 1499.2795 01:20:52.65M 2015-10-29T01:21:24.011Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.011 34.176 1499.2789 01:20:52.85M 2015-10-29T01:21:24.211Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.009 34.175 1499.2771 01:20:53.07M 2015-10-29T01:21:24.416Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.007 34.173 1499.2747 01:20:53.27M 2015-10-29T01:21:24.621Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.004 34.169 1499.2711 01:20:53.47M 2015-10-29T01:21:24.821Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.003 34.169 1499.2699 01:20:53.67M 2015-10-29T01:21:25.026Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.009 34.174 1499.2765 01:20:53.87M 2015-10-29T01:21:25.231Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.009 34.174 1499.2771 01:20:54.09M 2015-10-29T01:21:25.431Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.009 34.174 1499.2783 01:20:54.29M 2015-10-29T01:21:25.636Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.009 34.174 1499.2787 01:20:54.49M 2015-10-29T01:21:25.836Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.009 34.174 1499.2791 01:20:54.68M 2015-10-29T01:21:26.037Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.014 34.178 1499.2849 01:20:54.88M 2015-10-29T01:21:26.246Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.013 34.177 1499.2848 01:20:55.10M 2015-10-29T01:21:26.446Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.013 34.177 1499.2853 01:20:55.30M 2015-10-29T01:21:26.647Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.013 34.176 1499.2854 01:20:55.50M 2015-10-29T01:21:26.852Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.013 34.176 1499.2855 01:20:55.70M 2015-10-29T01:21:27.057Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.014 34.178 1499.2869 01:20:55.90M 2015-10-29T01:21:27.262Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.011 34.175 1499.2834 01:20:56.12M 2015-10-29T01:21:27.477Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.011 34.174 1499.2839 01:20:56.32M 2015-10-29T01:21:27.667Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.011 34.174 1499.2841 01:20:56.53M 2015-10-29T01:21:27.867Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.007 34.170 1499.2798 01:20:56.71M 2015-10-29T01:21:28.067Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.007 34.170 1499.2806 01:20:56.91M 2015-10-29T01:21:28.277Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.008 34.171 1499.2819 01:20:57.13M 2015-10-29T01:21:28.477Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.008 34.171 1499.2823 01:20:57.33M 2015-10-29T01:21:28.682Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.008 34.171 1499.2821 01:20:57.53M 2015-10-29T01:21:28.887Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.007 34.170 1499.2825 01:20:57.73M 2015-10-29T01:21:29.087Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.008 34.171 1499.2843 01:20:57.93M 2015-10-29T01:21:29.292Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.009 34.171 1499.2855 01:20:58.15M 2015-10-29T01:21:29.492Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.008 34.170 1499.2850 01:20:58.35M 2015-10-29T01:21:29.702Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.008 34.170 1499.2863 01:20:58.54M 2015-10-29T01:21:29.914Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.004 34.166 1499.2814 01:20:58.75M 2015-10-29T01:21:30.102Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.003 34.165 1499.2804 01:20:58.94M 2015-10-29T01:21:30.302Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.003 34.165 1499.2792 01:20:59.16M 2015-10-29T01:21:30.512Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.002 34.164 1499.2782 01:20:59.36M 2015-10-29T01:21:30.712Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.003 34.165 1499.2789 01:20:59.56M 2015-10-29T01:21:30.917Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.003 34.166 1499.2789 01:20:59.76M 2015-10-29T01:21:31.117Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.011 34.173 1499.2882 01:20:59.96M 2015-10-29T01:21:31.322Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.010 34.172 1499.2866 01:21:00.18M 2015-10-29T01:21:31.522Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.009 34.171 1499.2852 01:21:00.38M 2015-10-29T01:21:31.727Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.008 34.170 1499.2837 01:21:00.58M 2015-10-29T01:21:31.947Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.007 34.169 1499.2813 01:21:00.77M 2015-10-29T01:21:32.132Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.006 34.169 1499.2797 01:21:01.01M 2015-10-29T01:21:32.337Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.006 34.169 1499.2794 01:21:01.19M 2015-10-29T01:21:32.537Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.002 34.165 1499.2742 01:21:01.39M 2015-10-29T01:21:32.742Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.001 34.165 1499.2732 01:21:01.59M 2015-10-29T01:21:32.947Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.001 34.164 1499.2728 01:21:01.79M 2015-10-29T01:21:33.147Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.001 34.164 1499.2740 01:21:02.01M 2015-10-29T01:21:33.352Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.001 34.164 1499.2740 01:21:02.21M 2015-10-29T01:21:33.552Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.001 34.164 1499.2748 01:21:02.41M 2015-10-29T01:21:33.752Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.001 34.164 1499.2747 01:21:02.60M 2015-10-29T01:21:33.957Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.001 34.164 1499.2727 01:21:02.80M 2015-10-29T01:21:34.162Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.001 34.164 1499.2721 01:21:03.02M 2015-10-29T01:21:34.362Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.001 34.165 1499.2723 01:21:03.22M 2015-10-29T01:21:34.567Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.002 34.165 1499.2736 01:21:03.42M 2015-10-29T01:21:34.772Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.003 34.166 1499.2748 01:21:03.62M 2015-10-29T01:21:34.972Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.003 34.166 1499.2770 01:21:03.82M 2015-10-29T01:21:35.177Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.003 34.166 1499.2761 01:21:04.04M 2015-10-29T01:21:35.393Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.003 34.166 1499.2758 01:21:04.23M 2015-10-29T01:21:35.582Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.003 34.166 1499.2760 01:21:04.44M 2015-10-29T01:21:35.782Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.003 34.167 1499.2766 01:21:04.63M 2015-10-29T01:21:35.992Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.003 34.166 1499.2764 01:21:04.83M 2015-10-29T01:21:36.192Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.010 34.173 1499.2831 01:21:05.05M 2015-10-29T01:21:36.412Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.010 34.173 1499.2828 01:21:05.25M 2015-10-29T01:21:36.633Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.010 34.173 1499.2826 01:21:05.47M 2015-10-29T01:21:36.833Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.002 34.166 1499.2740 01:21:05.65M 2015-10-29T01:21:37.007Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.002 34.166 1499.2745 01:21:05.85M 2015-10-29T01:21:37.207Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.002 34.165 1499.2749 01:21:06.07M 2015-10-29T01:21:37.412Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.009 34.172 1499.2833 01:21:06.27M 2015-10-29T01:21:37.612Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.010 34.173 1499.2844 01:21:06.47M 2015-10-29T01:21:37.812Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.011 34.173 1499.2852 01:21:06.66M 2015-10-29T01:21:38.017Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.011 34.174 1499.2858 01:21:06.86M 2015-10-29T01:21:38.227Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.016 34.179 1499.2921 01:21:07.08M 2015-10-29T01:21:38.427Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.014 34.176 1499.2882 01:21:07.28M 2015-10-29T01:21:38.627Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.013 34.176 1499.2878 01:21:07.48M 2015-10-29T01:21:38.832Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.014 34.177 1499.2872 01:21:07.68M 2015-10-29T01:21:39.037Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.014 34.177 1499.2876 01:21:07.88M 2015-10-29T01:21:39.242Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.014 34.177 1499.2871 01:21:08.10M 2015-10-29T01:21:39.442Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.010 34.174 1499.2825 01:21:08.30M 2015-10-29T01:21:39.642Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.010 34.174 1499.2820 01:21:08.50M 2015-10-29T01:21:39.847Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.010 34.174 1499.2823 01:21:08.69M 2015-10-29T01:21:40.047Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.011 34.175 1499.2831 01:21:08.89M 2015-10-29T01:21:40.257Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.011 34.175 1499.2831 01:21:09.11M 2015-10-29T01:21:40.457Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.009 34.173 1499.2799 01:21:09.31M 2015-10-29T01:21:40.662Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.008 34.172 1499.2798 01:21:09.51M 2015-10-29T01:21:40.882Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.009 34.173 1499.2793 01:21:09.71M 2015-10-29T01:21:41.067Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.010 34.174 1499.2802 01:21:09.93M 2015-10-29T01:21:41.273Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.011 34.175 1499.2819 01:21:10.13M 2015-10-29T01:21:41.472Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.013 34.177 1499.2845 01:21:10.33M 2015-10-29T01:21:41.713Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.013 34.177 1499.2845 01:21:10.52M 2015-10-29T01:21:41.877Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.013 34.177 1499.2839 01:21:10.72M 2015-10-29T01:21:42.082Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.012 34.176 1499.2842 01:21:10.92M 2015-10-29T01:21:42.282Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.014 34.177 1499.2864 01:21:11.14M 2015-10-29T01:21:42.487Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.014 34.177 1499.2867 01:21:11.34M 2015-10-29T01:21:42.687Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.014 34.177 1499.2874 01:21:11.54M 2015-10-29T01:21:42.892Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.013 34.177 1499.2871 01:21:11.74M 2015-10-29T01:21:43.097Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.013 34.176 1499.2867 01:21:11.94M 2015-10-29T01:21:43.302Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.012 34.175 1499.2863 01:21:12.16M 2015-10-29T01:21:43.502Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.012 34.175 1499.2855 01:21:12.36M 2015-10-29T01:21:43.707Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.012 34.175 1499.2848 01:21:12.55M 2015-10-29T01:21:43.907Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.008 34.172 1499.2813 01:21:12.75M 2015-10-29T01:21:44.112Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.008 34.171 1499.2813 01:21:12.95M 2015-10-29T01:21:44.312Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.006 34.170 1499.2788 01:21:13.17M 2015-10-29T01:21:44.517Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.006 34.169 1499.2791 01:21:13.37M 2015-10-29T01:21:44.717Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.006 34.169 1499.2793 01:21:13.57M 2015-10-29T01:21:44.922Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.006 34.168 1499.2803 01:21:13.77M 2015-10-29T01:21:45.122Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.006 34.168 1499.2810 01:21:13.97M 2015-10-29T01:21:45.347Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.006 34.168 1499.2820 01:21:14.18M 2015-10-29T01:21:45.532Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.005 34.167 1499.2819 01:21:14.40M 2015-10-29T01:21:45.737Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.005 34.167 1499.2816 01:21:14.58M 2015-10-29T01:21:45.937Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.006 34.168 1499.2830 01:21:14.78M 2015-10-29T01:21:46.142Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.007 34.168 1499.2837 01:21:15.00M 2015-10-29T01:21:46.342Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.007 34.168 1499.2843 01:21:15.20M 2015-10-29T01:21:46.547Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.014 34.175 1499.2928 01:21:15.40M 2015-10-29T01:21:46.752Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.014 34.175 1499.2933 01:21:15.60M 2015-10-29T01:21:46.952Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.012 34.173 1499.2914 01:21:15.80M 2015-10-29T01:21:47.158Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.012 34.173 1499.2908 01:21:16.02M 2015-10-29T01:21:47.362Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.011 34.172 1499.2902 01:21:16.22M 2015-10-29T01:21:47.562Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.012 34.173 1499.2908 01:21:16.42M 2015-10-29T01:21:47.774Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.013 34.174 1499.2904 01:21:16.62M 2015-10-29T01:21:47.967Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.011 34.173 1499.2878 01:21:16.82M 2015-10-29T01:21:48.172Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.010 34.172 1499.2860 01:21:17.03M 2015-10-29T01:21:48.377Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.012 34.174 1499.2875 01:21:17.23M 2015-10-29T01:21:48.577Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.013 34.175 1499.2872 01:21:17.43M 2015-10-29T01:21:48.782Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.013 34.175 1499.2877 01:21:17.63M 2015-10-29T01:21:48.982Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.012 34.174 1499.2876 01:21:17.83M 2015-10-29T01:21:49.187Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.012 34.174 1499.2871 01:21:18.05M 2015-10-29T01:21:49.387Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.012 34.175 1499.2876 01:21:18.24M 2015-10-29T01:21:49.593Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.012 34.174 1499.2877 01:21:18.44M 2015-10-29T01:21:49.813Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.013 34.175 1499.2885 01:21:18.64M 2015-10-29T01:21:49.998Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.009 34.171 1499.2850 01:21:18.86M 2015-10-29T01:21:50.202Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.008 34.170 1499.2843 01:21:19.06M 2015-10-29T01:21:50.407Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.007 34.169 1499.2832 01:21:19.26M 2015-10-29T01:21:50.607Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.008 34.170 1499.2845 01:21:19.46M 2015-10-29T01:21:50.813Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.008 34.170 1499.2856 01:21:19.66M 2015-10-29T01:21:51.012Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.009 34.170 1499.2865 01:21:19.86M 2015-10-29T01:21:51.213Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.009 34.171 1499.2878 01:21:20.08M 2015-10-29T01:21:51.423Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.010 34.171 1499.2889 01:21:20.27M 2015-10-29T01:21:51.623Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.010 34.171 1499.2896 01:21:20.47M 2015-10-29T01:21:51.828Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.012 34.172 1499.2910 01:21:20.67M 2015-10-29T01:21:52.028Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.012 34.173 1499.2914 01:21:20.87M 2015-10-29T01:21:52.233Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.011 34.172 1499.2905 01:21:21.09M 2015-10-29T01:21:52.438Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.011 34.172 1499.2900 01:21:21.29M 2015-10-29T01:21:52.638Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.010 34.171 1499.2888 01:21:21.49M 2015-10-29T01:21:52.843Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.011 34.172 1499.2889 01:21:21.69M 2015-10-29T01:21:53.043Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.011 34.173 1499.2891 01:21:21.89M 2015-10-29T01:21:53.248Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.012 34.173 1499.2889 01:21:22.11M 2015-10-29T01:21:53.448Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.012 34.174 1499.2891 01:21:22.31M 2015-10-29T01:21:53.653Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.013 34.174 1499.2896 01:21:22.50M 2015-10-29T01:21:53.858Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.014 34.176 1499.2903 01:21:22.70M 2015-10-29T01:21:54.058Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.015 34.177 1499.2905 01:21:22.90M 2015-10-29T01:21:54.278Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.015 34.177 1499.2905 01:21:23.12M 2015-10-29T01:21:54.463Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.016 34.178 1499.2911 01:21:23.34M 2015-10-29T01:21:54.668Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.015 34.178 1499.2896 01:21:23.52M 2015-10-29T01:21:54.873Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.014 34.177 1499.2883 01:21:23.72M 2015-10-29T01:21:55.073Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.013 34.177 1499.2869 01:21:23.92M 2015-10-29T01:21:55.278Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.013 34.176 1499.2867 01:21:24.14M 2015-10-29T01:21:55.483Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.013 34.176 1499.2858 01:21:24.34M 2015-10-29T01:21:55.683Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.013 34.176 1499.2858 01:21:24.53M 2015-10-29T01:21:55.888Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.008 34.172 1499.2809 01:21:24.73M 2015-10-29T01:21:56.093Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.008 34.171 1499.2799 01:21:24.93M 2015-10-29T01:21:56.293Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.007 34.171 1499.2797 01:21:25.15M 2015-10-29T01:21:56.498Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.007 34.171 1499.2788 01:21:25.35M 2015-10-29T01:21:56.698Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.007 34.171 1499.2776 01:21:25.55M 2015-10-29T01:21:56.903Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.006 34.170 1499.2764 01:21:25.75M 2015-10-29T01:21:57.103Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.005 34.169 1499.2754 01:21:25.95M 2015-10-29T01:21:57.308Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.008 34.172 1499.2783 01:21:26.17M 2015-10-29T01:21:57.513Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.006 34.170 1499.2770 01:21:26.37M 2015-10-29T01:21:57.713Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.005 34.169 1499.2749 01:21:26.56M 2015-10-29T01:21:57.918Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.004 34.168 1499.2738 01:21:26.76M 2015-10-29T01:21:58.118Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.005 34.169 1499.2762 01:21:26.96M 2015-10-29T01:21:58.323Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.006 34.170 1499.2767 01:21:27.18M 2015-10-29T01:21:58.528Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.015 34.176 1499.2961 01:21:27.38M 2015-10-29T01:21:58.748Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.016 34.176 1499.2971 01:21:27.58M 2015-10-29T01:21:58.933Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.017 34.176 1499.2988 01:21:27.79M 2015-10-29T01:21:59.138Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.014 34.173 1499.2965 01:21:28.00M 2015-10-29T01:21:59.338Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.013 34.173 1499.2953 01:21:28.20M 2015-10-29T01:21:59.538Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.012 34.172 1499.2949 01:21:28.40M 2015-10-29T01:21:59.743Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.012 34.172 1499.2939 01:21:28.59M 2015-10-29T01:21:59.948Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.011 34.171 1499.2932 01:21:28.79M 2015-10-29T01:22:00.153Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.010 34.170 1499.2914 01:21:29.01M 2015-10-29T01:22:00.353Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.009 34.169 1499.2891 01:21:29.21M 2015-10-29T01:22:00.558Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.007 34.168 1499.2866 01:21:29.41M 2015-10-29T01:22:00.758Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.006 34.168 1499.2850 01:21:29.61M 2015-10-29T01:22:00.963Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.003 34.165 1499.2804 01:21:29.81M 2015-10-29T01:22:01.163Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.002 34.164 1499.2777 01:21:30.03M 2015-10-29T01:22:01.363Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.001 34.164 1499.2758 01:21:30.23M 2015-10-29T01:22:01.573Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.001 34.164 1499.2753 01:21:30.42M 2015-10-29T01:22:01.773Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.001 34.164 1499.2740 01:21:30.62M 2015-10-29T01:22:01.978Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.002 34.165 1499.2737 01:21:30.82M 2015-10-29T01:22:02.183Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.002 34.166 1499.2740 01:21:31.04M 2015-10-29T01:22:02.383Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.004 34.168 1499.2760 01:21:31.24M 2015-10-29T01:22:02.588Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.005 34.168 1499.2775 01:21:31.44M 2015-10-29T01:22:02.788Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.006 34.169 1499.2791 01:21:31.64M 2015-10-29T01:22:02.993Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.006 34.169 1499.2787 01:21:31.84M 2015-10-29T01:22:03.213Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.005 34.169 1499.2782 01:21:32.05M 2015-10-29T01:22:03.398Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.005 34.169 1499.2781 01:21:32.27M 2015-10-29T01:22:03.603Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.005 34.169 1499.2778 01:21:32.45M 2015-10-29T01:22:03.808Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.005 34.169 1499.2782 01:21:32.65M 2015-10-29T01:22:04.008Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.001 34.165 1499.2742 01:21:32.85M 2015-10-29T01:22:04.213Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.002 34.165 1499.2744 01:21:33.07M 2015-10-29T01:22:04.413Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.001 34.165 1499.2738 01:21:33.27M 2015-10-29T01:22:04.618Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.005 34.169 1499.2776 01:21:33.47M 2015-10-29T01:22:04.818Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.006 34.169 1499.2797 01:21:33.67M 2015-10-29T01:22:05.023Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.007 34.170 1499.2810 01:21:33.87M 2015-10-29T01:22:05.228Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.008 34.171 1499.2837 01:21:34.09M 2015-10-29T01:22:05.433Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.009 34.171 1499.2849 01:21:34.29M 2015-10-29T01:22:05.633Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.008 34.170 1499.2842 01:21:34.49M 2015-10-29T01:22:05.833Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.008 34.170 1499.2842 01:21:34.68M 2015-10-29T01:22:06.038Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.007 34.169 1499.2842 01:21:34.88M 2015-10-29T01:22:06.238Z|I-OCEAN7-304-XXXX| 25.12 12.902 39.995 34.157 1499.2700 01:21:35.10M 2015-10-29T01:22:06.443Z|I-OCEAN7-304-XXXX| 25.12 12.902 39.994 34.156 1499.2692 01:21:35.30M 2015-10-29T01:22:06.643Z|I-OCEAN7-304-XXXX| 25.12 12.902 39.995 34.157 1499.2699 01:21:35.50M 2015-10-29T01:22:06.848Z|I-OCEAN7-304-XXXX| 25.11 12.902 39.996 34.158 1499.2708 01:21:35.70M 2015-10-29T01:22:07.053Z|I-OCEAN7-304-XXXX| 25.11 12.902 39.997 34.159 1499.2725 01:21:35.90M 2015-10-29T01:22:07.253Z|I-OCEAN7-304-XXXX| 25.12 12.902 39.998 34.160 1499.2744 01:21:36.12M 2015-10-29T01:22:07.474Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.000 34.162 1499.2765 01:21:36.31M 2015-10-29T01:22:07.678Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.006 34.168 1499.2834 01:21:36.51M 2015-10-29T01:22:07.868Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.007 34.169 1499.2844 01:21:36.73M 2015-10-29T01:22:08.068Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.008 34.170 1499.2845 01:21:36.91M 2015-10-29T01:22:08.273Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.008 34.170 1499.2841 01:21:37.13M 2015-10-29T01:22:08.478Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.008 34.171 1499.2836 01:21:37.33M 2015-10-29T01:22:08.678Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.009 34.172 1499.2839 01:21:37.53M 2015-10-29T01:22:08.883Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.010 34.173 1499.2842 01:21:37.73M 2015-10-29T01:22:09.083Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.010 34.173 1499.2839 01:21:37.93M 2015-10-29T01:22:09.283Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.005 34.168 1499.2802 01:21:38.15M 2015-10-29T01:22:09.514Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.005 34.168 1499.2794 01:21:38.34M 2015-10-29T01:22:09.693Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.004 34.167 1499.2793 01:21:38.54M 2015-10-29T01:22:09.898Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.003 34.166 1499.2782 01:21:38.74M 2015-10-29T01:22:10.098Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.002 34.165 1499.2761 01:21:38.94M 2015-10-29T01:22:10.303Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.002 34.165 1499.2758 01:21:39.16M 2015-10-29T01:22:10.506Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.003 34.165 1499.2772 01:21:39.36M 2015-10-29T01:22:10.708Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.003 34.166 1499.2780 01:21:39.56M 2015-10-29T01:22:10.908Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.003 34.165 1499.2784 01:21:39.76M 2015-10-29T01:22:11.114Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.004 34.166 1499.2803 01:21:39.96M 2015-10-29T01:22:11.319Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.004 34.166 1499.2809 01:21:40.17M 2015-10-29T01:22:11.518Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.005 34.167 1499.2811 01:21:40.38M 2015-10-29T01:22:11.719Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.006 34.168 1499.2825 01:21:40.57M 2015-10-29T01:22:11.923Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.007 34.169 1499.2838 01:21:40.77M 2015-10-29T01:22:12.143Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.008 34.170 1499.2839 01:21:40.97M 2015-10-29T01:22:12.328Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.008 34.170 1499.2838 01:21:41.21M 2015-10-29T01:22:12.533Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.008 34.170 1499.2841 01:21:41.39M 2015-10-29T01:22:12.739Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.009 34.171 1499.2841 01:21:41.59M 2015-10-29T01:22:12.944Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.009 34.171 1499.2841 01:21:41.79M 2015-10-29T01:22:13.144Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.009 34.172 1499.2844 01:21:42.01M 2015-10-29T01:22:13.348Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.007 34.169 1499.2809 01:21:42.21M 2015-10-29T01:22:13.554Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.006 34.169 1499.2799 01:21:42.40M 2015-10-29T01:22:13.754Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.006 34.169 1499.2810 01:21:42.61M 2015-10-29T01:22:13.954Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.007 34.170 1499.2808 01:21:42.80M 2015-10-29T01:22:14.159Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.008 34.171 1499.2811 01:21:43.02M 2015-10-29T01:22:14.359Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.008 34.171 1499.2803 01:21:43.22M 2015-10-29T01:22:14.564Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.008 34.172 1499.2811 01:21:43.42M 2015-10-29T01:22:14.769Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.009 34.172 1499.2833 01:21:43.62M 2015-10-29T01:22:14.969Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.010 34.173 1499.2848 01:21:43.82M 2015-10-29T01:22:15.174Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.011 34.174 1499.2864 01:21:44.03M 2015-10-29T01:22:15.379Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.012 34.174 1499.2875 01:21:44.24M 2015-10-29T01:22:15.579Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.012 34.175 1499.2878 01:21:44.43M 2015-10-29T01:22:15.784Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.016 34.178 1499.2927 01:21:44.63M 2015-10-29T01:22:15.989Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.017 34.179 1499.2944 01:21:44.83M 2015-10-29T01:22:16.189Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.018 34.180 1499.2955 01:21:45.05M 2015-10-29T01:22:16.394Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.019 34.181 1499.2964 01:21:45.25M 2015-10-29T01:22:16.614Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.020 34.182 1499.2968 01:21:45.45M 2015-10-29T01:22:16.799Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.019 34.181 1499.2960 01:21:45.67M 2015-10-29T01:22:16.999Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.018 34.180 1499.2946 01:21:45.85M 2015-10-29T01:22:17.204Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.017 34.179 1499.2933 01:21:46.06M 2015-10-29T01:22:17.409Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.016 34.178 1499.2927 01:21:46.26M 2015-10-29T01:22:17.609Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.016 34.178 1499.2910 01:21:46.46M 2015-10-29T01:22:17.814Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.015 34.178 1499.2910 01:21:46.66M 2015-10-29T01:22:18.019Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.016 34.178 1499.2915 01:21:46.86M 2015-10-29T01:22:18.219Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.010 34.173 1499.2852 01:21:47.08M 2015-10-29T01:22:18.424Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.010 34.172 1499.2839 01:21:47.28M 2015-10-29T01:22:18.629Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.015 34.178 1499.2899 01:21:47.48M 2015-10-29T01:22:18.829Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.015 34.178 1499.2897 01:21:47.68M 2015-10-29T01:22:19.034Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.015 34.178 1499.2881 01:21:47.88M 2015-10-29T01:22:19.239Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.018 34.182 1499.2921 01:21:48.10M 2015-10-29T01:22:19.439Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.013 34.177 1499.2863 01:21:48.30M 2015-10-29T01:22:19.644Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.016 34.179 1499.2894 01:21:48.49M 2015-10-29T01:22:19.844Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.017 34.181 1499.2910 01:21:48.69M 2015-10-29T01:22:20.049Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.019 34.182 1499.2917 01:21:48.89M 2015-10-29T01:22:20.249Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.020 34.183 1499.2921 01:21:49.11M 2015-10-29T01:22:20.454Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.021 34.184 1499.2935 01:21:49.31M 2015-10-29T01:22:20.659Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.017 34.180 1499.2902 01:21:49.51M 2015-10-29T01:22:20.859Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.016 34.179 1499.2892 01:21:49.71M 2015-10-29T01:22:21.079Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.015 34.179 1499.2899 01:21:49.91M 2015-10-29T01:22:21.269Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.015 34.179 1499.2893 01:21:50.14M 2015-10-29T01:22:21.469Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.015 34.178 1499.2887 01:21:50.33M 2015-10-29T01:22:21.674Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.015 34.178 1499.2886 01:21:50.52M 2015-10-29T01:22:21.874Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.015 34.178 1499.2886 01:21:50.72M 2015-10-29T01:22:22.079Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.015 34.178 1499.2900 01:21:50.92M 2015-10-29T01:22:22.279Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.016 34.179 1499.2908 01:21:51.14M 2015-10-29T01:22:22.484Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.016 34.179 1499.2908 01:21:51.34M 2015-10-29T01:22:22.689Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.017 34.179 1499.2911 01:21:51.54M 2015-10-29T01:22:22.889Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.017 34.179 1499.2914 01:21:51.74M 2015-10-29T01:22:23.089Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.017 34.179 1499.2926 01:21:51.93M 2015-10-29T01:22:23.294Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.016 34.178 1499.2926 01:21:52.15M 2015-10-29T01:22:23.499Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.014 34.176 1499.2897 01:21:52.35M 2015-10-29T01:22:23.699Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.013 34.175 1499.2881 01:21:52.55M 2015-10-29T01:22:23.904Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.013 34.176 1499.2886 01:21:52.75M 2015-10-29T01:22:24.104Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.010 34.173 1499.2844 01:21:52.95M 2015-10-29T01:22:24.315Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.010 34.172 1499.2850 01:21:53.17M 2015-10-29T01:22:24.514Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.010 34.172 1499.2863 01:21:53.37M 2015-10-29T01:22:24.719Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.010 34.172 1499.2870 01:21:53.57M 2015-10-29T01:22:24.919Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.010 34.172 1499.2876 01:21:53.77M 2015-10-29T01:22:25.124Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.011 34.172 1499.2883 01:21:53.97M 2015-10-29T01:22:25.329Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.011 34.172 1499.2889 01:21:54.18M 2015-10-29T01:22:25.544Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.010 34.171 1499.2893 01:21:54.38M 2015-10-29T01:22:25.734Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.011 34.172 1499.2908 01:21:54.60M 2015-10-29T01:22:25.934Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.011 34.172 1499.2910 01:21:54.78M 2015-10-29T01:22:26.139Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.012 34.172 1499.2914 01:21:55.00M 2015-10-29T01:22:26.344Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.012 34.172 1499.2920 01:21:55.20M 2015-10-29T01:22:26.544Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.012 34.173 1499.2926 01:21:55.40M 2015-10-29T01:22:26.744Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.012 34.173 1499.2924 01:21:55.60M 2015-10-29T01:22:26.949Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.013 34.174 1499.2933 01:21:55.80M 2015-10-29T01:22:27.149Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.014 34.175 1499.2935 01:21:56.02M 2015-10-29T01:22:27.359Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.014 34.175 1499.2931 01:21:56.21M 2015-10-29T01:22:27.559Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.013 34.175 1499.2930 01:21:56.41M 2015-10-29T01:22:27.794Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.014 34.175 1499.2926 01:21:56.61M 2015-10-29T01:22:27.964Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.013 34.174 1499.2922 01:21:56.81M 2015-10-29T01:22:28.164Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.012 34.174 1499.2894 01:21:57.03M 2015-10-29T01:22:28.374Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.011 34.173 1499.2874 01:21:57.23M 2015-10-29T01:22:28.574Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.015 34.178 1499.2911 01:21:57.43M 2015-10-29T01:22:28.779Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.016 34.179 1499.2916 01:21:57.63M 2015-10-29T01:22:28.979Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.012 34.175 1499.2858 01:21:57.83M 2015-10-29T01:22:29.184Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.011 34.174 1499.2848 01:21:58.05M 2015-10-29T01:22:29.389Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.017 34.180 1499.2906 01:21:58.24M 2015-10-29T01:22:29.589Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.020 34.182 1499.2944 01:21:58.44M 2015-10-29T01:22:29.796Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.019 34.181 1499.2939 01:21:58.64M 2015-10-29T01:22:30.014Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.019 34.181 1499.2942 01:21:58.84M 2015-10-29T01:22:30.199Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.018 34.181 1499.2942 01:21:59.08M 2015-10-29T01:22:30.399Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.018 34.180 1499.2935 01:21:59.26M 2015-10-29T01:22:30.604Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.017 34.179 1499.2925 01:21:59.46M 2015-10-29T01:22:30.804Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.016 34.178 1499.2916 01:21:59.66M 2015-10-29T01:22:31.009Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.015 34.177 1499.2911 01:21:59.85M 2015-10-29T01:22:31.214Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.014 34.176 1499.2915 01:22:00.08M 2015-10-29T01:22:31.419Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.014 34.175 1499.2913 01:22:00.27M 2015-10-29T01:22:31.619Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.014 34.175 1499.2916 01:22:00.47M 2015-10-29T01:22:31.824Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.013 34.174 1499.2905 01:22:00.67M 2015-10-29T01:22:32.024Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.015 34.176 1499.2932 01:22:00.87M 2015-10-29T01:22:32.229Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.016 34.177 1499.2941 01:22:01.09M 2015-10-29T01:22:32.429Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.016 34.178 1499.2948 01:22:01.29M 2015-10-29T01:22:32.635Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.017 34.178 1499.2947 01:22:01.49M 2015-10-29T01:22:32.839Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.014 34.176 1499.2920 01:22:01.69M 2015-10-29T01:22:33.039Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.014 34.176 1499.2910 01:22:01.89M 2015-10-29T01:22:33.245Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.014 34.176 1499.2906 01:22:02.10M 2015-10-29T01:22:33.473Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.014 34.176 1499.2905 01:22:02.30M 2015-10-29T01:22:33.649Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.014 34.176 1499.2902 01:22:02.50M 2015-10-29T01:22:33.854Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.014 34.176 1499.2893 01:22:02.70M 2015-10-29T01:22:34.059Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.014 34.176 1499.2894 01:22:02.90M 2015-10-29T01:22:34.259Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.010 34.173 1499.2854 01:22:03.12M 2015-10-29T01:22:34.479Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.011 34.174 1499.2872 01:22:03.32M 2015-10-29T01:22:34.714Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.013 34.175 1499.2896 01:22:03.54M 2015-10-29T01:22:34.869Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.014 34.176 1499.2910 01:22:03.76M 2015-10-29T01:22:35.069Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.014 34.176 1499.2921 01:22:03.92M 2015-10-29T01:22:35.276Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.014 34.176 1499.2915 01:22:04.13M 2015-10-29T01:22:35.513Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.013 34.174 1499.2905 01:22:04.33M 2015-10-29T01:22:35.680Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.014 34.175 1499.2919 01:22:04.53M 2015-10-29T01:22:35.885Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.014 34.175 1499.2915 01:22:04.73M 2015-10-29T01:22:36.085Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.013 34.175 1499.2919 01:22:04.93M 2015-10-29T01:22:36.289Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.013 34.175 1499.2916 01:22:05.15M 2015-10-29T01:22:36.495Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.018 34.179 1499.2965 01:22:05.35M 2015-10-29T01:22:36.695Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.018 34.180 1499.2968 01:22:05.55M 2015-10-29T01:22:36.899Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.014 34.176 1499.2919 01:22:05.75M 2015-10-29T01:22:37.104Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.012 34.174 1499.2906 01:22:05.95M 2015-10-29T01:22:37.305Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.011 34.173 1499.2891 01:22:06.17M 2015-10-29T01:22:37.510Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.011 34.173 1499.2893 01:22:06.36M 2015-10-29T01:22:37.715Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.012 34.174 1499.2900 01:22:06.56M 2015-10-29T01:22:37.915Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.013 34.175 1499.2899 01:22:06.76M 2015-10-29T01:22:38.116Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.016 34.177 1499.2925 01:22:06.96M 2015-10-29T01:22:38.320Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.016 34.178 1499.2924 01:22:07.18M 2015-10-29T01:22:38.525Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.016 34.178 1499.2926 01:22:07.38M 2015-10-29T01:22:38.725Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.016 34.178 1499.2926 01:22:07.58M 2015-10-29T01:22:38.945Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.017 34.179 1499.2936 01:22:07.78M 2015-10-29T01:22:39.135Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.018 34.180 1499.2938 01:22:08.01M 2015-10-29T01:22:39.335Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.018 34.180 1499.2938 01:22:08.19M 2015-10-29T01:22:39.540Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.013 34.175 1499.2871 01:22:08.39M 2015-10-29T01:22:39.740Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.012 34.175 1499.2861 01:22:08.59M 2015-10-29T01:22:39.945Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.013 34.175 1499.2863 01:22:08.79M 2015-10-29T01:22:40.145Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.006 34.170 1499.2795 01:22:09.01M 2015-10-29T01:22:40.350Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.009 34.172 1499.2821 01:22:09.21M 2015-10-29T01:22:40.550Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.009 34.172 1499.2830 01:22:09.41M 2015-10-29T01:22:40.760Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.010 34.173 1499.2841 01:22:09.61M 2015-10-29T01:22:40.960Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.011 34.173 1499.2850 01:22:09.81M 2015-10-29T01:22:41.165Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.011 34.174 1499.2856 01:22:10.02M 2015-10-29T01:22:41.365Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.013 34.176 1499.2870 01:22:10.22M 2015-10-29T01:22:41.570Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.011 34.174 1499.2852 01:22:10.42M 2015-10-29T01:22:41.770Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.011 34.174 1499.2839 01:22:10.62M 2015-10-29T01:22:41.975Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.009 34.172 1499.2841 01:22:10.82M 2015-10-29T01:22:42.175Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.008 34.171 1499.2833 01:22:11.04M 2015-10-29T01:22:42.380Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.008 34.170 1499.2831 01:22:11.24M 2015-10-29T01:22:42.585Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.008 34.169 1499.2848 01:22:11.44M 2015-10-29T01:22:42.785Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.008 34.169 1499.2866 01:22:11.64M 2015-10-29T01:22:42.985Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.008 34.169 1499.2881 01:22:11.83M 2015-10-29T01:22:43.197Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.008 34.169 1499.2894 01:22:12.05M 2015-10-29T01:22:43.415Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.008 34.169 1499.2892 01:22:12.26M 2015-10-29T01:22:43.634Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.010 34.171 1499.2899 01:22:12.47M 2015-10-29T01:22:43.800Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.010 34.170 1499.2905 01:22:12.65M 2015-10-29T01:22:44.005Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.009 34.170 1499.2900 01:22:12.85M 2015-10-29T01:22:44.210Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.009 34.170 1499.2900 01:22:13.07M 2015-10-29T01:22:44.410Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.009 34.169 1499.2902 01:22:13.27M 2015-10-29T01:22:44.615Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.009 34.169 1499.2906 01:22:13.47M 2015-10-29T01:22:44.815Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.009 34.170 1499.2904 01:22:13.67M 2015-10-29T01:22:45.020Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.009 34.170 1499.2889 01:22:13.87M 2015-10-29T01:22:45.225Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.009 34.170 1499.2875 01:22:14.08M 2015-10-29T01:22:45.425Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.009 34.171 1499.2878 01:22:14.28M 2015-10-29T01:22:45.630Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.010 34.172 1499.2867 01:22:14.48M 2015-10-29T01:22:45.830Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.009 34.172 1499.2853 01:22:14.68M 2015-10-29T01:22:46.035Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.009 34.171 1499.2839 01:22:14.88M 2015-10-29T01:22:46.240Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.009 34.172 1499.2822 01:22:15.10M 2015-10-29T01:22:46.440Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.009 34.172 1499.2825 01:22:15.30M 2015-10-29T01:22:46.645Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.008 34.171 1499.2814 01:22:15.50M 2015-10-29T01:22:46.845Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.008 34.170 1499.2815 01:22:15.70M 2015-10-29T01:22:47.050Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.007 34.170 1499.2810 01:22:15.90M 2015-10-29T01:22:47.250Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.007 34.170 1499.2808 01:22:16.11M 2015-10-29T01:22:47.455Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.007 34.170 1499.2799 01:22:16.31M 2015-10-29T01:22:47.660Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.006 34.169 1499.2782 01:22:16.51M 2015-10-29T01:22:47.880Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.006 34.169 1499.2773 01:22:16.71M 2015-10-29T01:22:48.065Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.005 34.168 1499.2770 01:22:16.93M 2015-10-29T01:22:48.270Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.005 34.168 1499.2769 01:22:17.13M 2015-10-29T01:22:48.476Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.004 34.167 1499.2765 01:22:17.33M 2015-10-29T01:22:48.676Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.010 34.173 1499.2837 01:22:17.53M 2015-10-29T01:22:48.880Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.011 34.174 1499.2848 01:22:17.73M 2015-10-29T01:22:49.080Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.012 34.175 1499.2866 01:22:17.93M 2015-10-29T01:22:49.285Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.013 34.175 1499.2885 01:22:18.14M 2015-10-29T01:22:49.485Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.013 34.176 1499.2885 01:22:18.34M 2015-10-29T01:22:49.690Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.013 34.175 1499.2881 01:22:18.54M 2015-10-29T01:22:49.895Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.013 34.176 1499.2877 01:22:18.74M 2015-10-29T01:22:50.095Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.012 34.175 1499.2861 01:22:18.94M 2015-10-29T01:22:50.300Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.012 34.175 1499.2858 01:22:19.16M 2015-10-29T01:22:50.505Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.011 34.174 1499.2856 01:22:19.36M 2015-10-29T01:22:50.705Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.011 34.174 1499.2860 01:22:19.56M 2015-10-29T01:22:50.905Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.011 34.174 1499.2861 01:22:19.76M 2015-10-29T01:22:51.116Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.012 34.175 1499.2867 01:22:19.95M 2015-10-29T01:22:51.315Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.008 34.171 1499.2827 01:22:20.18M 2015-10-29T01:22:51.516Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.007 34.170 1499.2828 01:22:20.37M 2015-10-29T01:22:51.720Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.008 34.171 1499.2837 01:22:20.57M 2015-10-29T01:22:51.925Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.008 34.171 1499.2836 01:22:20.77M 2015-10-29T01:22:52.125Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.008 34.171 1499.2821 01:22:20.97M 2015-10-29T01:22:52.345Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.007 34.170 1499.2810 01:22:21.19M 2015-10-29T01:22:52.530Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.006 34.169 1499.2797 01:22:21.40M 2015-10-29T01:22:52.735Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.005 34.168 1499.2780 01:22:21.59M 2015-10-29T01:22:52.935Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.009 34.173 1499.2828 01:22:21.79M 2015-10-29T01:22:53.140Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.009 34.173 1499.2822 01:22:22.00M 2015-10-29T01:22:53.345Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.008 34.172 1499.2808 01:22:22.20M 2015-10-29T01:22:53.545Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.008 34.171 1499.2804 01:22:22.40M 2015-10-29T01:22:53.750Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.008 34.172 1499.2806 01:22:22.60M 2015-10-29T01:22:53.955Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.009 34.173 1499.2820 01:22:22.80M 2015-10-29T01:22:54.155Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.010 34.174 1499.2828 01:22:23.02M 2015-10-29T01:22:54.360Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.005 34.169 1499.2772 01:22:23.22M 2015-10-29T01:22:54.560Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.003 34.167 1499.2751 01:22:23.42M 2015-10-29T01:22:54.765Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.002 34.166 1499.2750 01:22:23.61M 2015-10-29T01:22:54.970Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.002 34.166 1499.2744 01:22:23.82M 2015-10-29T01:22:55.170Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.005 34.168 1499.2778 01:22:24.03M 2015-10-29T01:22:55.375Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.005 34.169 1499.2786 01:22:24.23M 2015-10-29T01:22:55.575Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.006 34.169 1499.2789 01:22:24.43M 2015-10-29T01:22:55.780Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.007 34.170 1499.2803 01:22:24.63M 2015-10-29T01:22:55.985Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.007 34.170 1499.2798 01:22:24.83M 2015-10-29T01:22:56.185Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.009 34.171 1499.2827 01:22:25.05M 2015-10-29T01:22:56.390Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.011 34.173 1499.2845 01:22:25.25M 2015-10-29T01:22:56.590Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.012 34.174 1499.2850 01:22:25.45M 2015-10-29T01:22:56.815Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.011 34.174 1499.2847 01:22:25.65M 2015-10-29T01:22:56.997Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.010 34.173 1499.2845 01:22:25.86M 2015-10-29T01:22:57.200Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.010 34.173 1499.2838 01:22:26.06M 2015-10-29T01:22:57.405Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.010 34.173 1499.2838 01:22:26.26M 2015-10-29T01:22:57.606Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.010 34.173 1499.2823 01:22:26.46M 2015-10-29T01:22:57.811Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.010 34.173 1499.2815 01:22:26.66M 2015-10-29T01:22:58.015Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.009 34.173 1499.2810 01:22:26.86M 2015-10-29T01:22:58.220Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.010 34.173 1499.2814 01:22:27.08M 2015-10-29T01:22:58.420Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.010 34.174 1499.2821 01:22:27.28M 2015-10-29T01:22:58.620Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.011 34.174 1499.2822 01:22:27.47M 2015-10-29T01:22:58.825Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.010 34.174 1499.2817 01:22:27.68M 2015-10-29T01:22:59.025Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.011 34.175 1499.2823 01:22:27.87M 2015-10-29T01:22:59.230Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.011 34.175 1499.2820 01:22:28.09M 2015-10-29T01:22:59.435Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.010 34.174 1499.2826 01:22:28.29M 2015-10-29T01:22:59.673Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.011 34.175 1499.2826 01:22:28.49M 2015-10-29T01:22:59.840Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.012 34.175 1499.2836 01:22:28.69M 2015-10-29T01:23:00.046Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.011 34.175 1499.2833 01:22:28.89M 2015-10-29T01:23:00.246Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.011 34.174 1499.2841 01:22:29.11M 2015-10-29T01:23:00.474Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.011 34.174 1499.2845 01:22:29.31M 2015-10-29T01:23:00.656Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.011 34.175 1499.2860 01:22:29.51M 2015-10-29T01:23:00.856Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.011 34.174 1499.2866 01:22:29.71M 2015-10-29T01:23:01.060Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.012 34.174 1499.2878 01:22:29.90M 2015-10-29T01:23:01.281Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.010 34.173 1499.2861 01:22:30.12M 2015-10-29T01:23:01.465Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.010 34.173 1499.2861 01:22:30.34M 2015-10-29T01:23:01.666Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.011 34.172 1499.2921 01:22:30.52M 2015-10-29T01:23:01.871Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.011 34.172 1499.2925 01:22:30.72M 2015-10-29T01:23:02.076Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.012 34.172 1499.2936 01:22:30.92M 2015-10-29T01:23:02.276Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.011 34.171 1499.2925 01:22:31.14M 2015-10-29T01:23:02.476Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.011 34.171 1499.2916 01:22:31.34M 2015-10-29T01:23:02.681Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.010 34.171 1499.2900 01:22:31.53M 2015-10-29T01:23:02.891Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.010 34.171 1499.2904 01:22:31.73M 2015-10-29T01:23:03.091Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.010 34.171 1499.2904 01:22:31.94M 2015-10-29T01:23:03.291Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.010 34.171 1499.2899 01:22:32.15M 2015-10-29T01:23:03.496Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.011 34.172 1499.2894 01:22:32.35M 2015-10-29T01:23:03.701Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.011 34.172 1499.2897 01:22:32.55M 2015-10-29T01:23:03.901Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.010 34.172 1499.2886 01:22:32.75M 2015-10-29T01:23:04.106Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.011 34.173 1499.2891 01:22:32.95M 2015-10-29T01:23:04.311Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.012 34.173 1499.2896 01:22:33.17M 2015-10-29T01:23:04.511Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.012 34.174 1499.2893 01:22:33.37M 2015-10-29T01:23:04.716Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.004 34.166 1499.2803 01:22:33.57M 2015-10-29T01:23:04.916Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.003 34.165 1499.2792 01:22:33.77M 2015-10-29T01:23:05.121Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.002 34.164 1499.2770 01:22:33.96M 2015-10-29T01:23:05.321Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.001 34.164 1499.2759 01:22:34.18M 2015-10-29T01:23:05.526Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.001 34.163 1499.2758 01:22:34.38M 2015-10-29T01:23:05.741Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.001 34.163 1499.2756 01:22:34.58M 2015-10-29T01:23:05.931Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.001 34.164 1499.2755 01:22:34.79M 2015-10-29T01:23:06.136Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.002 34.164 1499.2766 01:22:35.00M 2015-10-29T01:23:06.336Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.005 34.167 1499.2806 01:22:35.20M 2015-10-29T01:23:06.541Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.006 34.168 1499.2815 01:22:35.40M 2015-10-29T01:23:06.741Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.006 34.168 1499.2806 01:22:35.60M 2015-10-29T01:23:06.946Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.005 34.167 1499.2810 01:22:35.79M 2015-10-29T01:23:07.146Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.005 34.167 1499.2804 01:22:36.01M 2015-10-29T01:23:07.351Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.004 34.166 1499.2794 01:22:36.21M 2015-10-29T01:23:07.556Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.003 34.166 1499.2782 01:22:36.41M 2015-10-29T01:23:07.761Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.003 34.166 1499.2781 01:22:36.61M 2015-10-29T01:23:07.961Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.004 34.167 1499.2786 01:22:36.81M 2015-10-29T01:23:08.166Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.005 34.168 1499.2791 01:22:37.03M 2015-10-29T01:23:08.366Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.005 34.168 1499.2814 01:22:37.23M 2015-10-29T01:23:08.571Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.006 34.168 1499.2817 01:22:37.43M 2015-10-29T01:23:08.776Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.006 34.169 1499.2814 01:22:37.63M 2015-10-29T01:23:08.976Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.006 34.169 1499.2810 01:22:37.83M 2015-10-29T01:23:09.181Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.007 34.169 1499.2823 01:22:38.04M 2015-10-29T01:23:09.386Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.007 34.169 1499.2820 01:22:38.24M 2015-10-29T01:23:09.586Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.011 34.173 1499.2870 01:22:38.44M 2015-10-29T01:23:09.791Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.011 34.173 1499.2875 01:22:38.64M 2015-10-29T01:23:09.991Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.010 34.172 1499.2875 01:22:38.84M 2015-10-29T01:23:10.211Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.011 34.173 1499.2880 01:22:39.06M 2015-10-29T01:23:10.397Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.011 34.173 1499.2882 01:22:39.27M 2015-10-29T01:23:10.601Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.012 34.175 1499.2889 01:22:39.46M 2015-10-29T01:23:10.806Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.012 34.174 1499.2882 01:22:39.66M 2015-10-29T01:23:11.006Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.012 34.174 1499.2888 01:22:39.85M 2015-10-29T01:23:11.211Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.012 34.174 1499.2881 01:22:40.07M 2015-10-29T01:23:11.411Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.011 34.174 1499.2878 01:22:40.27M 2015-10-29T01:23:11.633Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.011 34.173 1499.2877 01:22:40.47M 2015-10-29T01:23:11.821Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.010 34.173 1499.2864 01:22:40.67M 2015-10-29T01:23:12.021Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.010 34.172 1499.2863 01:22:40.87M 2015-10-29T01:23:12.226Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.013 34.175 1499.2892 01:22:41.09M 2015-10-29T01:23:12.426Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.012 34.174 1499.2882 01:22:41.29M 2015-10-29T01:23:12.631Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.001 34.164 1499.2760 01:22:41.49M 2015-10-29T01:23:12.836Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.000 34.163 1499.2750 01:22:41.68M 2015-10-29T01:23:13.036Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.003 34.166 1499.2776 01:22:41.88M 2015-10-29T01:23:13.274Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.004 34.167 1499.2794 01:22:42.10M 2015-10-29T01:23:13.441Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.006 34.168 1499.2815 01:22:42.30M 2015-10-29T01:23:13.646Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.007 34.169 1499.2828 01:22:42.50M 2015-10-29T01:23:13.851Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.008 34.170 1499.2841 01:22:42.70M 2015-10-29T01:23:14.051Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.008 34.170 1499.2855 01:22:42.90M 2015-10-29T01:23:14.256Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.009 34.171 1499.2864 01:22:43.12M 2015-10-29T01:23:14.456Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.010 34.171 1499.2875 01:22:43.32M 2015-10-29T01:23:14.681Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.009 34.171 1499.2869 01:22:43.52M 2015-10-29T01:23:14.866Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.014 34.175 1499.2926 01:22:43.73M 2015-10-29T01:23:15.071Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.014 34.175 1499.2922 01:22:43.91M 2015-10-29T01:23:15.271Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.013 34.174 1499.2914 01:22:44.13M 2015-10-29T01:23:15.471Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.016 34.177 1499.2950 01:22:44.33M 2015-10-29T01:23:15.676Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.015 34.176 1499.2947 01:22:44.53M 2015-10-29T01:23:15.881Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.015 34.175 1499.2939 01:22:44.73M 2015-10-29T01:23:16.081Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.014 34.175 1499.2938 01:22:44.93M 2015-10-29T01:23:16.286Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.008 34.170 1499.2870 01:22:45.15M 2015-10-29T01:23:16.486Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.008 34.169 1499.2867 01:22:45.34M 2015-10-29T01:23:16.691Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.008 34.169 1499.2863 01:22:45.54M 2015-10-29T01:23:16.896Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.008 34.169 1499.2859 01:22:45.74M 2015-10-29T01:23:17.101Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.007 34.169 1499.2852 01:22:45.94M 2015-10-29T01:23:17.301Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.007 34.168 1499.2832 01:22:46.16M 2015-10-29T01:23:17.506Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.006 34.168 1499.2826 01:22:46.36M 2015-10-29T01:23:17.711Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.005 34.168 1499.2811 01:22:46.56M 2015-10-29T01:23:17.911Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.005 34.166 1499.2831 01:22:46.76M 2015-10-29T01:23:18.111Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.004 34.166 1499.2821 01:22:46.96M 2015-10-29T01:23:18.316Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.004 34.166 1499.2823 01:22:47.18M 2015-10-29T01:23:18.521Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.004 34.165 1499.2826 01:22:47.38M 2015-10-29T01:23:18.721Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.004 34.165 1499.2823 01:22:47.58M 2015-10-29T01:23:18.921Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.003 34.164 1499.2819 01:22:47.78M 2015-10-29T01:23:19.146Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.003 34.164 1499.2825 01:22:47.97M 2015-10-29T01:23:19.331Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.003 34.164 1499.2833 01:22:48.21M 2015-10-29T01:23:19.536Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.003 34.163 1499.2834 01:22:48.39M 2015-10-29T01:23:19.736Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.010 34.170 1499.2911 01:22:48.59M 2015-10-29T01:23:19.941Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.010 34.170 1499.2911 01:22:48.79M 2015-10-29T01:23:20.141Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.009 34.170 1499.2908 01:22:49.01M 2015-10-29T01:23:20.351Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.009 34.170 1499.2898 01:22:49.21M 2015-10-29T01:23:20.551Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.003 34.164 1499.2828 01:22:49.41M 2015-10-29T01:23:20.751Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.006 34.167 1499.2859 01:22:49.61M 2015-10-29T01:23:20.956Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.007 34.168 1499.2855 01:22:49.80M 2015-10-29T01:23:21.371Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.008 34.169 1499.2870 01:22:50.02M 2015-10-29T01:23:21.371Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.009 34.170 1499.2886 01:22:50.31M 2015-10-29T01:23:21.576Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.010 34.171 1499.2903 01:22:50.43M 2015-10-29T01:23:21.776Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.011 34.172 1499.2915 01:22:50.63M 2015-10-29T01:23:21.981Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.011 34.172 1499.2920 01:22:50.83M 2015-10-29T01:23:22.181Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.012 34.173 1499.2924 01:22:51.05M 2015-10-29T01:23:22.386Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.012 34.173 1499.2910 01:22:51.25M 2015-10-29T01:23:22.587Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.011 34.172 1499.2906 01:22:51.45M 2015-10-29T01:23:22.791Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.011 34.172 1499.2902 01:22:51.64M 2015-10-29T01:23:22.997Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.011 34.172 1499.2896 01:22:51.84M 2015-10-29T01:23:23.197Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.010 34.172 1499.2889 01:22:52.06M 2015-10-29T01:23:23.402Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.010 34.171 1499.2883 01:22:52.26M 2015-10-29T01:23:23.622Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.009 34.170 1499.2875 01:22:52.46M 2015-10-29T01:23:23.807Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.008 34.169 1499.2872 01:22:52.67M 2015-10-29T01:23:24.007Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.008 34.169 1499.2870 01:22:52.86M 2015-10-29T01:23:24.211Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.009 34.170 1499.2880 01:22:53.08M 2015-10-29T01:23:24.417Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.009 34.171 1499.2883 01:22:53.27M 2015-10-29T01:23:24.622Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.010 34.171 1499.2881 01:22:53.47M 2015-10-29T01:23:24.827Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.010 34.171 1499.2880 01:22:53.67M 2015-10-29T01:23:25.027Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.010 34.172 1499.2885 01:22:53.87M 2015-10-29T01:23:25.232Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.011 34.173 1499.2892 01:22:54.09M 2015-10-29T01:23:25.432Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.017 34.178 1499.2959 01:22:54.29M 2015-10-29T01:23:25.637Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.018 34.179 1499.2964 01:22:54.49M 2015-10-29T01:23:25.837Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.016 34.177 1499.2947 01:22:54.69M 2015-10-29T01:23:26.042Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.016 34.177 1499.2942 01:22:54.89M 2015-10-29T01:23:26.247Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.016 34.177 1499.2943 01:22:55.11M 2015-10-29T01:23:26.447Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.015 34.176 1499.2939 01:22:55.31M 2015-10-29T01:23:26.652Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.015 34.176 1499.2928 01:22:55.51M 2015-10-29T01:23:26.852Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.018 34.179 1499.2976 01:22:55.70M 2015-10-29T01:23:27.057Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.015 34.176 1499.2930 01:22:55.90M 2015-10-29T01:23:27.262Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.014 34.175 1499.2928 01:22:56.12M 2015-10-29T01:23:27.462Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.014 34.175 1499.2925 01:22:56.32M 2015-10-29T01:23:27.667Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.014 34.175 1499.2930 01:22:56.52M 2015-10-29T01:23:27.872Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.014 34.175 1499.2931 01:22:56.72M 2015-10-29T01:23:28.087Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.014 34.175 1499.2932 01:22:56.92M 2015-10-29T01:23:28.277Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.015 34.176 1499.2948 01:22:57.15M 2015-10-29T01:23:28.472Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.009 34.170 1499.2891 01:22:57.34M 2015-10-29T01:23:28.682Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.009 34.170 1499.2876 01:22:57.53M 2015-10-29T01:23:28.914Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.008 34.170 1499.2863 01:22:57.73M 2015-10-29T01:23:29.087Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.008 34.169 1499.2859 01:22:57.93M 2015-10-29T01:23:29.313Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.007 34.168 1499.2853 01:22:58.15M 2015-10-29T01:23:29.492Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.006 34.168 1499.2836 01:22:58.35M 2015-10-29T01:23:29.697Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.011 34.173 1499.2892 01:22:58.55M 2015-10-29T01:23:29.902Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.012 34.173 1499.2910 01:22:58.75M 2015-10-29T01:23:30.102Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.014 34.175 1499.2933 01:22:58.95M 2015-10-29T01:23:30.302Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.016 34.176 1499.2957 01:22:59.17M 2015-10-29T01:23:30.507Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.017 34.178 1499.2974 01:22:59.37M 2015-10-29T01:23:30.713Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.017 34.177 1499.2975 01:22:59.56M 2015-10-29T01:23:30.917Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.016 34.176 1499.2971 01:22:59.76M 2015-10-29T01:23:31.118Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.015 34.175 1499.2963 01:22:59.96M 2015-10-29T01:23:31.317Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.015 34.175 1499.2952 01:23:00.18M 2015-10-29T01:23:31.522Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.015 34.175 1499.2953 01:23:00.38M 2015-10-29T01:23:31.727Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.014 34.175 1499.2957 01:23:00.58M 2015-10-29T01:23:31.927Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.013 34.173 1499.2939 01:23:00.78M 2015-10-29T01:23:32.132Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.013 34.173 1499.2948 01:23:01.00M 2015-10-29T01:23:32.337Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.014 34.174 1499.2954 01:23:01.20M 2015-10-29T01:23:32.552Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.014 34.174 1499.2950 01:23:01.39M 2015-10-29T01:23:32.737Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.014 34.174 1499.2955 01:23:01.61M 2015-10-29T01:23:32.953Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.014 34.174 1499.2953 01:23:01.79M 2015-10-29T01:23:33.147Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.013 34.173 1499.2948 01:23:02.01M 2015-10-29T01:23:33.352Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.013 34.173 1499.2947 01:23:02.21M 2015-10-29T01:23:33.552Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.013 34.172 1499.2944 01:23:02.41M 2015-10-29T01:23:33.757Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.012 34.173 1499.2939 01:23:02.61M 2015-10-29T01:23:33.957Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.013 34.173 1499.2953 01:23:02.81M 2015-10-29T01:23:34.162Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.013 34.174 1499.2954 01:23:03.03M 2015-10-29T01:23:34.362Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.013 34.173 1499.2952 01:23:03.23M 2015-10-29T01:23:34.567Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.013 34.173 1499.2946 01:23:03.42M 2015-10-29T01:23:34.767Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.012 34.172 1499.2943 01:23:03.62M 2015-10-29T01:23:34.994Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.017 34.177 1499.3004 01:23:03.82M 2015-10-29T01:23:35.172Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.018 34.178 1499.3015 01:23:04.04M 2015-10-29T01:23:35.382Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.019 34.178 1499.3009 01:23:04.24M 2015-10-29T01:23:35.582Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.019 34.179 1499.3007 01:23:04.44M 2015-10-29T01:23:35.787Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.019 34.179 1499.3009 01:23:04.64M 2015-10-29T01:23:35.987Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.019 34.180 1499.3008 01:23:04.84M 2015-10-29T01:23:36.192Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.020 34.180 1499.3000 01:23:05.06M 2015-10-29T01:23:36.397Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.020 34.181 1499.3003 01:23:05.26M 2015-10-29T01:23:36.634Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.020 34.180 1499.2993 01:23:05.45M 2015-10-29T01:23:36.802Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.023 34.184 1499.3027 01:23:05.66M 2015-10-29T01:23:37.022Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.023 34.184 1499.3032 01:23:05.85M 2015-10-29T01:23:37.207Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.024 34.185 1499.3037 01:23:06.09M 2015-10-29T01:23:37.412Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.024 34.185 1499.3051 01:23:06.27M 2015-10-29T01:23:37.612Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.019 34.180 1499.2983 01:23:06.47M 2015-10-29T01:23:37.812Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.018 34.179 1499.2968 01:23:06.67M 2015-10-29T01:23:38.017Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.017 34.179 1499.2957 01:23:06.87M 2015-10-29T01:23:38.222Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.016 34.177 1499.2944 01:23:07.09M 2015-10-29T01:23:38.427Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.015 34.177 1499.2937 01:23:07.28M 2015-10-29T01:23:38.632Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.015 34.176 1499.2938 01:23:07.48M 2015-10-29T01:23:38.832Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.015 34.177 1499.2931 01:23:07.68M 2015-10-29T01:23:39.037Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.016 34.177 1499.2937 01:23:07.88M 2015-10-29T01:23:39.237Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.017 34.178 1499.2953 01:23:08.10M 2015-10-29T01:23:39.442Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.017 34.178 1499.2960 01:23:08.30M 2015-10-29T01:23:39.642Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.017 34.178 1499.2969 01:23:08.50M 2015-10-29T01:23:39.847Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.017 34.178 1499.2966 01:23:08.70M 2015-10-29T01:23:40.047Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.018 34.179 1499.2979 01:23:08.90M 2015-10-29T01:23:40.252Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.019 34.180 1499.2992 01:23:09.12M 2015-10-29T01:23:40.457Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.020 34.181 1499.3009 01:23:09.31M 2015-10-29T01:23:40.662Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.021 34.182 1499.3027 01:23:09.51M 2015-10-29T01:23:40.862Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.023 34.183 1499.3038 01:23:09.71M 2015-10-29T01:23:41.067Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.023 34.183 1499.3044 01:23:09.91M 2015-10-29T01:23:41.267Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.024 34.184 1499.3048 01:23:10.13M 2015-10-29T01:23:41.514Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.023 34.183 1499.3052 01:23:10.33M 2015-10-29T01:23:41.672Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.022 34.182 1499.3041 01:23:10.55M 2015-10-29T01:23:41.882Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.021 34.181 1499.3035 01:23:10.73M 2015-10-29T01:23:42.077Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.019 34.179 1499.3022 01:23:10.93M 2015-10-29T01:23:42.282Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.018 34.177 1499.3010 01:23:11.14M 2015-10-29T01:23:42.487Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.017 34.177 1499.3010 01:23:11.34M 2015-10-29T01:23:42.687Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.018 34.178 1499.3019 01:23:11.54M 2015-10-29T01:23:42.892Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.019 34.178 1499.3025 01:23:11.74M 2015-10-29T01:23:43.097Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.018 34.178 1499.3013 01:23:11.94M 2015-10-29T01:23:43.302Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.021 34.180 1499.3047 01:23:12.16M 2015-10-29T01:23:43.502Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.022 34.181 1499.3059 01:23:12.36M 2015-10-29T01:23:43.702Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.023 34.182 1499.3065 01:23:12.56M 2015-10-29T01:23:43.907Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.024 34.183 1499.3071 01:23:12.76M 2015-10-29T01:23:44.112Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.016 34.176 1499.2977 01:23:12.96M 2015-10-29T01:23:44.312Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.014 34.174 1499.2964 01:23:13.18M 2015-10-29T01:23:44.517Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.012 34.172 1499.2942 01:23:13.38M 2015-10-29T01:23:44.722Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.013 34.173 1499.2932 01:23:13.57M 2015-10-29T01:23:44.922Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.013 34.174 1499.2932 01:23:13.77M 2015-10-29T01:23:45.122Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.012 34.173 1499.2905 01:23:13.97M 2015-10-29T01:23:45.332Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.011 34.172 1499.2882 01:23:14.19M 2015-10-29T01:23:45.554Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.013 34.175 1499.2911 01:23:14.39M 2015-10-29T01:23:45.737Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.014 34.176 1499.2930 01:23:14.59M 2015-10-29T01:23:45.952Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.014 34.176 1499.2924 01:23:14.79M 2015-10-29T01:23:46.142Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.016 34.177 1499.2935 01:23:15.02M 2015-10-29T01:23:46.342Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.017 34.178 1499.2949 01:23:15.21M 2015-10-29T01:23:46.547Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.018 34.179 1499.2955 01:23:15.40M 2015-10-29T01:23:46.753Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.019 34.180 1499.2970 01:23:15.60M 2015-10-29T01:23:46.953Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.020 34.181 1499.2980 01:23:15.80M 2015-10-29T01:23:47.153Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.021 34.182 1499.2992 01:23:16.02M 2015-10-29T01:23:47.363Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.022 34.183 1499.3016 01:23:16.22M 2015-10-29T01:23:47.563Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.023 34.184 1499.3025 01:23:16.42M 2015-10-29T01:23:47.768Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.018 34.179 1499.2968 01:23:16.62M 2015-10-29T01:23:47.968Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.018 34.179 1499.2975 01:23:16.82M 2015-10-29T01:23:48.173Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.017 34.178 1499.2970 01:23:17.04M 2015-10-29T01:23:48.373Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.016 34.177 1499.2969 01:23:17.23M 2015-10-29T01:23:48.578Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.009 34.170 1499.2896 01:23:17.44M 2015-10-29T01:23:48.783Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.009 34.170 1499.2898 01:23:17.63M 2015-10-29T01:23:48.983Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.013 34.173 1499.2944 01:23:17.83M 2015-10-29T01:23:49.188Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.013 34.174 1499.2939 01:23:18.05M 2015-10-29T01:23:49.388Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.014 34.174 1499.2936 01:23:18.25M 2015-10-29T01:23:49.593Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.014 34.175 1499.2944 01:23:18.45M 2015-10-29T01:23:49.798Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.015 34.176 1499.2952 01:23:18.65M 2015-10-29T01:23:49.998Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.016 34.176 1499.2965 01:23:18.85M 2015-10-29T01:23:50.203Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.016 34.177 1499.2970 01:23:19.07M 2015-10-29T01:23:50.423Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.017 34.177 1499.2971 01:23:19.27M 2015-10-29T01:23:50.608Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.016 34.177 1499.2960 01:23:19.48M 2015-10-29T01:23:50.808Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.016 34.177 1499.2957 01:23:19.66M 2015-10-29T01:23:51.013Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.016 34.176 1499.2959 01:23:19.86M 2015-10-29T01:23:51.234Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.015 34.175 1499.2957 01:23:20.08M 2015-10-29T01:23:51.418Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.017 34.177 1499.2981 01:23:20.28M 2015-10-29T01:23:51.623Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.017 34.177 1499.2975 01:23:20.48M 2015-10-29T01:23:51.828Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.017 34.178 1499.2981 01:23:20.68M 2015-10-29T01:23:52.028Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.018 34.178 1499.2983 01:23:20.88M 2015-10-29T01:23:52.233Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.019 34.179 1499.2998 01:23:21.10M 2015-10-29T01:23:52.438Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.019 34.179 1499.3004 01:23:21.29M 2015-10-29T01:23:52.638Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.019 34.180 1499.3019 01:23:21.49M 2015-10-29T01:23:52.843Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.014 34.175 1499.2964 01:23:21.69M 2015-10-29T01:23:53.043Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.015 34.176 1499.2980 01:23:21.89M 2015-10-29T01:23:53.248Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.016 34.176 1499.2986 01:23:22.11M 2015-10-29T01:23:53.453Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.017 34.177 1499.2993 01:23:22.31M 2015-10-29T01:23:53.653Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.018 34.178 1499.3002 01:23:22.51M 2015-10-29T01:23:53.874Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.017 34.177 1499.2996 01:23:22.71M 2015-10-29T01:23:54.058Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.016 34.177 1499.2971 01:23:22.91M 2015-10-29T01:23:54.263Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.015 34.176 1499.2950 01:23:23.12M 2015-10-29T01:23:54.463Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.011 34.172 1499.2911 01:23:23.33M 2015-10-29T01:23:54.668Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.011 34.172 1499.2916 01:23:23.52M 2015-10-29T01:23:54.888Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.012 34.173 1499.2917 01:23:23.72M 2015-10-29T01:23:55.073Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.012 34.173 1499.2915 01:23:23.94M 2015-10-29T01:23:55.273Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.012 34.172 1499.2914 01:23:24.14M 2015-10-29T01:23:55.478Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.011 34.171 1499.2905 01:23:24.34M 2015-10-29T01:23:55.683Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.011 34.172 1499.2902 01:23:24.54M 2015-10-29T01:23:55.888Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.016 34.176 1499.2968 01:23:24.74M 2015-10-29T01:23:56.088Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.016 34.177 1499.2954 01:23:24.94M 2015-10-29T01:23:56.293Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.015 34.176 1499.2947 01:23:25.16M 2015-10-29T01:23:56.498Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.014 34.175 1499.2927 01:23:25.35M 2015-10-29T01:23:56.698Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.013 34.174 1499.2910 01:23:25.55M 2015-10-29T01:23:56.903Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.012 34.173 1499.2908 01:23:25.75M 2015-10-29T01:23:57.103Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.013 34.173 1499.2924 01:23:25.95M 2015-10-29T01:23:57.308Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.013 34.173 1499.2939 01:23:26.17M 2015-10-29T01:23:57.513Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.012 34.173 1499.2926 01:23:26.37M 2015-10-29T01:23:57.713Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.015 34.175 1499.2942 01:23:26.57M 2015-10-29T01:23:57.918Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.016 34.177 1499.2959 01:23:26.77M 2015-10-29T01:23:58.118Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.019 34.180 1499.2992 01:23:26.97M 2015-10-29T01:23:58.323Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.018 34.179 1499.2970 01:23:27.19M 2015-10-29T01:23:58.528Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.016 34.177 1499.2955 01:23:27.38M 2015-10-29T01:23:58.728Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.014 34.175 1499.2946 01:23:27.59M 2015-10-29T01:23:58.933Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.014 34.175 1499.2953 01:23:27.78M 2015-10-29T01:23:59.133Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.014 34.175 1499.2949 01:23:28.00M 2015-10-29T01:23:59.353Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.013 34.174 1499.2942 01:23:28.20M 2015-10-29T01:23:59.553Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.014 34.174 1499.2954 01:23:28.41M 2015-10-29T01:23:59.743Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.013 34.174 1499.2958 01:23:28.60M 2015-10-29T01:23:59.948Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.013 34.173 1499.2946 01:23:28.80M 2015-10-29T01:24:00.148Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.013 34.173 1499.2943 01:23:29.02M 2015-10-29T01:24:00.353Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.013 34.173 1499.2949 01:23:29.21M 2015-10-29T01:24:00.558Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.013 34.173 1499.2955 01:23:29.41M 2015-10-29T01:24:00.758Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.014 34.174 1499.2964 01:23:29.61M 2015-10-29T01:24:00.963Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.015 34.175 1499.2987 01:23:29.81M 2015-10-29T01:24:01.168Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.013 34.173 1499.2972 01:23:30.03M 2015-10-29T01:24:01.368Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.013 34.173 1499.2982 01:23:30.23M 2015-10-29T01:24:01.573Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.014 34.173 1499.2983 01:23:30.43M 2015-10-29T01:24:01.773Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.013 34.172 1499.2970 01:23:30.63M 2015-10-29T01:24:01.978Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.012 34.172 1499.2952 01:23:30.83M 2015-10-29T01:24:02.183Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.012 34.172 1499.2955 01:23:31.05M 2015-10-29T01:24:02.383Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.013 34.172 1499.2964 01:23:31.25M 2015-10-29T01:24:02.583Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.013 34.173 1499.2971 01:23:31.44M 2015-10-29T01:24:02.793Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.014 34.173 1499.2983 01:23:31.64M 2015-10-29T01:24:02.993Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.014 34.173 1499.2986 01:23:31.84M 2015-10-29T01:24:03.199Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.014 34.173 1499.2982 01:23:32.06M 2015-10-29T01:24:03.398Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.015 34.174 1499.3007 01:23:32.26M 2015-10-29T01:24:03.603Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.016 34.175 1499.3022 01:23:32.46M 2015-10-29T01:24:03.819Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.015 34.174 1499.3002 01:23:32.66M 2015-10-29T01:24:04.008Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.015 34.174 1499.2997 01:23:32.87M 2015-10-29T01:24:04.233Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.010 34.170 1499.2928 01:23:33.08M 2015-10-29T01:24:04.413Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.010 34.170 1499.2936 01:23:33.28M 2015-10-29T01:24:04.618Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.010 34.170 1499.2924 01:23:33.47M 2015-10-29T01:24:04.818Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.010 34.170 1499.2928 01:23:33.67M 2015-10-29T01:24:05.023Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.010 34.170 1499.2927 01:23:33.87M 2015-10-29T01:24:05.223Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.011 34.170 1499.2922 01:23:34.09M 2015-10-29T01:24:05.428Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.011 34.171 1499.2927 01:23:34.29M 2015-10-29T01:24:05.633Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.010 34.170 1499.2913 01:23:34.49M 2015-10-29T01:24:05.833Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.010 34.170 1499.2915 01:23:34.69M 2015-10-29T01:24:06.038Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.010 34.170 1499.2915 01:23:34.88M 2015-10-29T01:24:06.238Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.015 34.175 1499.2976 01:23:35.11M 2015-10-29T01:24:06.443Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.015 34.175 1499.2972 01:23:35.30M 2015-10-29T01:24:06.643Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.014 34.174 1499.2960 01:23:35.50M 2015-10-29T01:24:06.853Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.016 34.176 1499.2985 01:23:35.70M 2015-10-29T01:24:07.053Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.023 34.182 1499.3071 01:23:35.90M 2015-10-29T01:24:07.259Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.021 34.180 1499.3064 01:23:36.12M 2015-10-29T01:24:07.459Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.021 34.179 1499.3057 01:23:36.32M 2015-10-29T01:24:07.663Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.021 34.180 1499.3071 01:23:36.52M 2015-10-29T01:24:07.863Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.018 34.177 1499.3047 01:23:36.72M 2015-10-29T01:24:08.068Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.018 34.176 1499.3049 01:23:36.92M 2015-10-29T01:24:08.288Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.022 34.179 1499.3094 01:23:37.14M 2015-10-29T01:24:08.473Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.022 34.179 1499.3101 01:23:37.35M 2015-10-29T01:24:08.713Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.021 34.178 1499.3086 01:23:37.53M 2015-10-29T01:24:08.878Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.020 34.178 1499.3076 01:23:37.73M 2015-10-29T01:24:09.084Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.020 34.178 1499.3074 01:23:37.93M 2015-10-29T01:24:09.284Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.020 34.178 1499.3075 01:23:38.15M 2015-10-29T01:24:09.488Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.020 34.177 1499.3075 01:23:38.35M 2015-10-29T01:24:09.689Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.015 34.173 1499.3030 01:23:38.55M 2015-10-29T01:24:09.913Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.018 34.177 1499.3057 01:23:38.75M 2015-10-29T01:24:10.099Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.019 34.177 1499.3060 01:23:38.94M 2015-10-29T01:24:10.314Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.027 34.185 1499.3140 01:23:39.16M 2015-10-29T01:24:10.503Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.026 34.184 1499.3140 01:23:39.36M 2015-10-29T01:24:10.709Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.026 34.184 1499.3132 01:23:39.56M 2015-10-29T01:24:10.909Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.029 34.187 1499.3163 01:23:39.76M 2015-10-29T01:24:11.114Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.030 34.188 1499.3167 01:23:39.96M 2015-10-29T01:24:11.319Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.030 34.189 1499.3167 01:23:40.18M 2015-10-29T01:24:11.519Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.031 34.189 1499.3170 01:23:40.38M 2015-10-29T01:24:11.724Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.031 34.190 1499.3169 01:23:40.58M 2015-10-29T01:24:11.924Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.029 34.188 1499.3131 01:23:40.78M 2015-10-29T01:24:12.129Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.027 34.186 1499.3119 01:23:41.00M 2015-10-29T01:24:12.329Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.026 34.185 1499.3103 01:23:41.19M 2015-10-29T01:24:12.534Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.025 34.184 1499.3090 01:23:41.39M 2015-10-29T01:24:12.754Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.025 34.184 1499.3087 01:23:41.59M 2015-10-29T01:24:12.939Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.025 34.184 1499.3098 01:23:41.81M 2015-10-29T01:24:13.144Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.026 34.185 1499.3107 01:23:42.01M 2015-10-29T01:24:13.349Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.026 34.185 1499.3115 01:23:42.21M 2015-10-29T01:24:13.554Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.027 34.185 1499.3120 01:23:42.41M 2015-10-29T01:24:13.754Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.026 34.185 1499.3104 01:23:42.61M 2015-10-29T01:24:13.994Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.026 34.185 1499.3107 01:23:42.81M 2015-10-29T01:24:14.159Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.026 34.185 1499.3101 01:23:43.03M 2015-10-29T01:24:14.364Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.026 34.185 1499.3101 01:23:43.22M 2015-10-29T01:24:14.569Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.020 34.179 1499.3033 01:23:43.43M 2015-10-29T01:24:14.769Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.020 34.179 1499.3047 01:23:43.62M 2015-10-29T01:24:14.969Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.020 34.179 1499.3054 01:23:43.82M 2015-10-29T01:24:15.174Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.020 34.179 1499.3053 01:23:44.04M 2015-10-29T01:24:15.379Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.020 34.179 1499.3048 01:23:44.24M 2015-10-29T01:24:15.584Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.017 34.176 1499.3013 01:23:44.44M 2015-10-29T01:24:15.784Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.017 34.176 1499.3014 01:23:44.64M 2015-10-29T01:24:15.984Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.017 34.176 1499.3024 01:23:44.84M 2015-10-29T01:24:16.189Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.009 34.168 1499.2939 01:23:45.05M 2015-10-29T01:24:16.394Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.009 34.168 1499.2946 01:23:45.25M 2015-10-29T01:24:16.594Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.010 34.168 1499.2959 01:23:45.46M 2015-10-29T01:24:16.799Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.010 34.168 1499.2965 01:23:45.65M 2015-10-29T01:24:16.999Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.010 34.168 1499.2963 01:23:45.85M 2015-10-29T01:24:17.224Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.010 34.168 1499.2960 01:23:46.07M 2015-10-29T01:24:17.409Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.021 34.179 1499.3080 01:23:46.29M 2015-10-29T01:24:17.609Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.020 34.178 1499.3077 01:23:46.47M 2015-10-29T01:24:17.814Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.020 34.178 1499.3060 01:23:46.67M 2015-10-29T01:24:18.019Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.019 34.178 1499.3042 01:23:46.87M 2015-10-29T01:24:18.219Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.019 34.178 1499.3026 01:23:47.09M 2015-10-29T01:24:18.424Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.018 34.178 1499.3020 01:23:47.28M 2015-10-29T01:24:18.629Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.018 34.178 1499.3019 01:23:47.48M 2015-10-29T01:24:18.829Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.017 34.177 1499.3005 01:23:47.68M 2015-10-29T01:24:19.034Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.017 34.177 1499.2981 01:23:47.88M 2015-10-29T01:24:19.234Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.024 34.185 1499.3053 01:23:48.10M 2015-10-29T01:24:19.434Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.024 34.185 1499.3047 01:23:48.30M 2015-10-29T01:24:19.639Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.024 34.185 1499.3041 01:23:48.50M 2015-10-29T01:24:19.844Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.024 34.185 1499.3036 01:23:48.70M 2015-10-29T01:24:20.044Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.023 34.185 1499.3030 01:23:48.90M 2015-10-29T01:24:20.249Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.021 34.182 1499.3007 01:23:49.11M 2015-10-29T01:24:20.454Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.021 34.182 1499.3003 01:23:49.31M 2015-10-29T01:24:20.659Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.021 34.182 1499.3007 01:23:49.51M 2015-10-29T01:24:20.859Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.020 34.180 1499.2997 01:23:49.71M 2015-10-29T01:24:21.064Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.019 34.180 1499.2994 01:23:49.91M 2015-10-29T01:24:21.264Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.018 34.178 1499.2990 01:23:50.13M 2015-10-29T01:24:21.469Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.017 34.177 1499.2983 01:23:50.33M 2015-10-29T01:24:21.689Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.016 34.175 1499.2983 01:23:50.53M 2015-10-29T01:24:21.913Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.015 34.174 1499.2986 01:23:50.74M 2015-10-29T01:24:22.079Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.014 34.173 1499.2987 01:23:50.93M 2015-10-29T01:24:22.279Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.014 34.172 1499.2983 01:23:51.15M 2015-10-29T01:24:22.484Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.021 34.179 1499.3079 01:23:51.34M 2015-10-29T01:24:22.684Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.021 34.179 1499.3085 01:23:51.54M 2015-10-29T01:24:22.889Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.021 34.179 1499.3080 01:23:51.74M 2015-10-29T01:24:23.094Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.022 34.180 1499.3088 01:23:51.94M 2015-10-29T01:24:23.294Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.022 34.180 1499.3094 01:23:52.16M 2015-10-29T01:24:23.514Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.023 34.181 1499.3097 01:23:52.36M 2015-10-29T01:24:23.714Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.023 34.181 1499.3094 01:23:52.56M 2015-10-29T01:24:23.904Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.024 34.182 1499.3105 01:23:52.75M 2015-10-29T01:24:24.104Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.024 34.182 1499.3101 01:23:52.96M 2015-10-29T01:24:24.309Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.023 34.182 1499.3085 01:23:53.17M 2015-10-29T01:24:24.514Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.023 34.182 1499.3076 01:23:53.37M 2015-10-29T01:24:24.714Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.022 34.181 1499.3068 01:23:53.57M 2015-10-29T01:24:24.919Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.022 34.181 1499.3053 01:23:53.77M 2015-10-29T01:24:25.119Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.022 34.181 1499.3049 01:23:53.97M 2015-10-29T01:24:25.324Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.022 34.182 1499.3051 01:23:54.19M 2015-10-29T01:24:25.529Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.022 34.182 1499.3048 01:23:54.39M 2015-10-29T01:24:25.729Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.023 34.182 1499.3059 01:23:54.59M 2015-10-29T01:24:25.934Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.024 34.183 1499.3076 01:23:54.79M 2015-10-29T01:24:26.154Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.021 34.180 1499.3047 01:23:55.00M 2015-10-29T01:24:26.354Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.020 34.180 1499.3044 01:23:55.22M 2015-10-29T01:24:26.544Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.021 34.180 1499.3048 01:23:55.40M 2015-10-29T01:24:26.744Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.020 34.179 1499.3042 01:23:55.60M 2015-10-29T01:24:26.949Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.019 34.178 1499.3035 01:23:55.80M 2015-10-29T01:24:27.154Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.023 34.182 1499.3075 01:23:56.02M 2015-10-29T01:24:27.354Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.023 34.182 1499.3080 01:23:56.22M 2015-10-29T01:24:27.559Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.024 34.183 1499.3081 01:23:56.42M 2015-10-29T01:24:27.764Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.024 34.183 1499.3091 01:23:56.62M 2015-10-29T01:24:27.959Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.025 34.184 1499.3103 01:23:56.82M 2015-10-29T01:24:28.169Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.026 34.184 1499.3114 01:23:57.03M 2015-10-29T01:24:28.369Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.027 34.186 1499.3126 01:23:57.23M 2015-10-29T01:24:28.574Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.028 34.187 1499.3142 01:23:57.43M 2015-10-29T01:24:28.774Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.029 34.188 1499.3134 01:23:57.63M 2015-10-29T01:24:28.979Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.028 34.188 1499.3121 01:23:57.83M 2015-10-29T01:24:29.184Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.028 34.188 1499.3102 01:23:58.05M 2015-10-29T01:24:29.384Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.027 34.188 1499.3088 01:23:58.25M 2015-10-29T01:24:29.589Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.030 34.190 1499.3113 01:23:58.45M 2015-10-29T01:24:29.796Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.029 34.189 1499.3110 01:23:58.65M 2015-10-29T01:24:29.996Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.028 34.188 1499.3091 01:23:58.85M 2015-10-29T01:24:30.196Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.026 34.187 1499.3075 01:23:59.06M 2015-10-29T01:24:30.400Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.025 34.185 1499.3064 01:23:59.26M 2015-10-29T01:24:30.619Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.024 34.183 1499.3063 01:23:59.46M 2015-10-29T01:24:30.804Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.022 34.182 1499.3052 01:23:59.68M 2015-10-29T01:24:31.009Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.022 34.182 1499.3049 01:23:59.86M 2015-10-29T01:24:31.214Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.021 34.181 1499.3036 01:24:00.08M 2015-10-29T01:24:31.414Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.020 34.179 1499.3021 01:24:00.28M 2015-10-29T01:24:31.619Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.019 34.178 1499.3019 01:24:00.48M 2015-10-29T01:24:31.824Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.019 34.178 1499.3020 01:24:00.68M 2015-10-29T01:24:32.024Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.020 34.179 1499.3048 01:24:00.88M 2015-10-29T01:24:32.225Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.020 34.178 1499.3049 01:24:01.09M 2015-10-29T01:24:32.429Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.019 34.178 1499.3051 01:24:01.29M 2015-10-29T01:24:32.635Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.019 34.178 1499.3049 01:24:01.49M 2015-10-29T01:24:32.835Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.020 34.179 1499.3054 01:24:01.69M 2015-10-29T01:24:33.040Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.021 34.179 1499.3071 01:24:01.89M 2015-10-29T01:24:33.239Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.022 34.180 1499.3082 01:24:02.11M 2015-10-29T01:24:33.445Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.023 34.181 1499.3097 01:24:02.31M 2015-10-29T01:24:33.649Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.023 34.181 1499.3090 01:24:02.51M 2015-10-29T01:24:33.854Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.023 34.182 1499.3081 01:24:02.71M 2015-10-29T01:24:34.060Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.023 34.181 1499.3083 01:24:02.91M 2015-10-29T01:24:34.255Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.023 34.181 1499.3086 01:24:03.13M 2015-10-29T01:24:34.460Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.023 34.181 1499.3098 01:24:03.32M 2015-10-29T01:24:34.665Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.023 34.181 1499.3098 01:24:03.52M 2015-10-29T01:24:34.870Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.023 34.181 1499.3098 01:24:03.72M 2015-10-29T01:24:35.090Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.023 34.181 1499.3090 01:24:03.92M 2015-10-29T01:24:35.276Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.023 34.181 1499.3094 01:24:04.16M 2015-10-29T01:24:35.476Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.024 34.182 1499.3102 01:24:04.34M 2015-10-29T01:24:35.680Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.024 34.182 1499.3108 01:24:04.54M 2015-10-29T01:24:35.885Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.024 34.182 1499.3108 01:24:04.74M 2015-10-29T01:24:36.085Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.024 34.182 1499.3116 01:24:04.94M 2015-10-29T01:24:36.290Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.025 34.183 1499.3126 01:24:05.15M 2015-10-29T01:24:36.495Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.024 34.182 1499.3134 01:24:05.35M 2015-10-29T01:24:36.695Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.030 34.188 1499.3203 01:24:05.55M 2015-10-29T01:24:36.900Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.031 34.188 1499.3212 01:24:05.75M 2015-10-29T01:24:37.100Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.030 34.187 1499.3188 01:24:05.95M 2015-10-29T01:24:37.305Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.029 34.187 1499.3180 01:24:06.17M 2015-10-29T01:24:37.510Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.029 34.187 1499.3176 01:24:06.37M 2015-10-29T01:24:37.710Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.029 34.187 1499.3177 01:24:06.57M 2015-10-29T01:24:37.916Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.024 34.181 1499.3123 01:24:06.77M 2015-10-29T01:24:38.120Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.023 34.180 1499.3109 01:24:06.97M 2015-10-29T01:24:38.320Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.022 34.179 1499.3108 01:24:07.18M 2015-10-29T01:24:38.525Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.024 34.181 1499.3129 01:24:07.38M 2015-10-29T01:24:38.725Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.025 34.182 1499.3135 01:24:07.58M 2015-10-29T01:24:38.925Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.026 34.184 1499.3151 01:24:07.78M 2015-10-29T01:24:39.130Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.027 34.184 1499.3156 01:24:08.00M 2015-10-29T01:24:39.335Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.028 34.185 1499.3162 01:24:08.20M 2015-10-29T01:24:39.555Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.028 34.186 1499.3157 01:24:08.40M 2015-10-29T01:24:39.740Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.029 34.187 1499.3167 01:24:08.61M 2015-10-29T01:24:39.945Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.029 34.188 1499.3158 01:24:08.80M 2015-10-29T01:24:40.145Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.029 34.187 1499.3153 01:24:09.01M 2015-10-29T01:24:40.350Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.028 34.187 1499.3148 01:24:09.21M 2015-10-29T01:24:40.556Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.027 34.186 1499.3140 01:24:09.41M 2015-10-29T01:24:40.756Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.023 34.182 1499.3081 01:24:09.61M 2015-10-29T01:24:40.960Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.022 34.181 1499.3066 01:24:09.81M 2015-10-29T01:24:41.160Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.021 34.180 1499.3059 01:24:10.03M 2015-10-29T01:24:41.365Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.020 34.179 1499.3048 01:24:10.23M 2015-10-29T01:24:41.594Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.019 34.178 1499.3044 01:24:10.43M 2015-10-29T01:24:41.775Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.019 34.177 1499.3040 01:24:10.63M 2015-10-29T01:24:41.975Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.018 34.177 1499.3040 01:24:10.83M 2015-10-29T01:24:42.175Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.018 34.177 1499.3044 01:24:11.04M 2015-10-29T01:24:42.380Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.018 34.177 1499.3043 01:24:11.24M 2015-10-29T01:24:42.585Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.018 34.176 1499.3046 01:24:11.44M 2015-10-29T01:24:42.785Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.010 34.169 1499.2958 01:24:11.64M 2015-10-29T01:24:42.985Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.010 34.169 1499.2952 01:24:11.84M 2015-10-29T01:24:43.196Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.010 34.169 1499.2938 01:24:12.06M 2015-10-29T01:24:43.397Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.009 34.168 1499.2937 01:24:12.26M 2015-10-29T01:24:43.600Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.009 34.169 1499.2932 01:24:12.46M 2015-10-29T01:24:43.800Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.010 34.169 1499.2947 01:24:12.66M 2015-10-29T01:24:44.025Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.010 34.169 1499.2950 01:24:12.86M 2015-10-29T01:24:44.210Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.016 34.174 1499.3022 01:24:13.09M 2015-10-29T01:24:44.410Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.016 34.175 1499.3030 01:24:13.27M 2015-10-29T01:24:44.615Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.018 34.176 1499.3044 01:24:13.47M 2015-10-29T01:24:44.820Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.016 34.174 1499.3011 01:24:13.67M 2015-10-29T01:24:45.110Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.015 34.173 1499.3008 01:24:13.87M 2015-10-29T01:24:45.250Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.014 34.172 1499.2988 01:24:14.18M 2015-10-29T01:24:45.455Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.012 34.171 1499.2981 01:24:14.32M 2015-10-29T01:24:45.660Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.011 34.170 1499.2971 01:24:14.51M 2015-10-29T01:24:45.860Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.016 34.174 1499.3024 01:24:14.72M 2015-10-29T01:24:46.065Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.016 34.174 1499.3026 01:24:14.91M 2015-10-29T01:24:46.265Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.028 34.185 1499.3167 01:24:15.13M 2015-10-29T01:24:46.465Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.026 34.183 1499.3137 01:24:15.33M 2015-10-29T01:24:46.676Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.025 34.183 1499.3129 01:24:15.53M 2015-10-29T01:24:46.876Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.025 34.183 1499.3131 01:24:15.73M 2015-10-29T01:24:47.080Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.025 34.184 1499.3125 01:24:15.93M 2015-10-29T01:24:47.280Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.021 34.180 1499.3079 01:24:16.15M 2015-10-29T01:24:47.485Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.021 34.180 1499.3076 01:24:16.35M 2015-10-29T01:24:47.714Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.021 34.179 1499.3069 01:24:16.54M 2015-10-29T01:24:47.890Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.023 34.182 1499.3104 01:24:16.74M 2015-10-29T01:24:48.095Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.025 34.183 1499.3118 01:24:16.94M 2015-10-29T01:24:48.295Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.016 34.175 1499.3024 01:24:17.16M 2015-10-29T01:24:48.516Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.009 34.168 1499.2939 01:24:17.36M 2015-10-29T01:24:48.700Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.008 34.167 1499.2921 01:24:17.57M 2015-10-29T01:24:48.905Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.007 34.166 1499.2916 01:24:17.76M 2015-10-29T01:24:49.110Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.013 34.172 1499.2983 01:24:17.96M 2015-10-29T01:24:49.310Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.015 34.173 1499.3005 01:24:18.18M 2015-10-29T01:24:49.515Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.016 34.174 1499.3027 01:24:18.37M 2015-10-29T01:24:49.720Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.018 34.175 1499.3054 01:24:18.58M 2015-10-29T01:24:49.920Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.017 34.174 1499.3047 01:24:18.77M 2015-10-29T01:24:50.125Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.016 34.174 1499.3054 01:24:18.97M 2015-10-29T01:24:50.325Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.017 34.174 1499.3055 01:24:19.19M 2015-10-29T01:24:50.530Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.016 34.174 1499.3044 01:24:19.39M 2015-10-29T01:24:50.731Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.016 34.173 1499.3040 01:24:19.59M 2015-10-29T01:24:50.935Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.015 34.173 1499.3032 01:24:19.79M 2015-10-29T01:24:51.140Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.016 34.174 1499.3029 01:24:20.01M 2015-10-29T01:24:51.340Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.016 34.174 1499.3027 01:24:20.21M 2015-10-29T01:24:51.545Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.016 34.174 1499.3035 01:24:20.41M 2015-10-29T01:24:51.745Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.016 34.175 1499.3041 01:24:20.60M 2015-10-29T01:24:51.950Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.028 34.186 1499.3152 01:24:20.80M 2015-10-29T01:24:52.156Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.029 34.187 1499.3171 01:24:21.02M 2015-10-29T01:24:52.355Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.025 34.183 1499.3124 01:24:21.22M 2015-10-29T01:24:52.560Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.024 34.182 1499.3108 01:24:21.42M 2015-10-29T01:24:52.760Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.023 34.181 1499.3105 01:24:21.62M 2015-10-29T01:24:52.980Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.022 34.180 1499.3097 01:24:21.82M 2015-10-29T01:24:53.170Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.020 34.178 1499.3085 01:24:22.05M 2015-10-29T01:24:53.370Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.018 34.176 1499.3064 01:24:22.24M 2015-10-29T01:24:53.575Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.017 34.175 1499.3049 01:24:22.43M 2015-10-29T01:24:53.780Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.016 34.174 1499.3038 01:24:22.63M 2015-10-29T01:24:53.980Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.018 34.176 1499.3060 01:24:22.83M 2015-10-29T01:24:54.180Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.017 34.175 1499.3055 01:24:23.05M 2015-10-29T01:24:54.386Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.017 34.175 1499.3051 01:24:23.25M 2015-10-29T01:24:54.590Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.026 34.184 1499.3153 01:24:23.45M 2015-10-29T01:24:54.797Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.028 34.185 1499.3182 01:24:23.65M 2015-10-29T01:24:54.997Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.032 34.188 1499.3225 01:24:23.85M 2015-10-29T01:24:55.197Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.032 34.188 1499.3228 01:24:24.06M 2015-10-29T01:24:55.401Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.032 34.188 1499.3229 01:24:24.26M 2015-10-29T01:24:55.605Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.025 34.181 1499.3153 01:24:24.46M 2015-10-29T01:24:55.810Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.029 34.185 1499.3215 01:24:24.66M 2015-10-29T01:24:56.010Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.031 34.187 1499.3239 01:24:24.86M 2015-10-29T01:24:56.216Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.032 34.188 1499.3258 01:24:25.08M 2015-10-29T01:24:56.421Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.033 34.189 1499.3260 01:24:25.28M 2015-10-29T01:24:56.621Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.030 34.186 1499.3210 01:24:25.48M 2015-10-29T01:24:56.821Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.029 34.185 1499.3190 01:24:25.68M 2015-10-29T01:24:57.033Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.029 34.185 1499.3193 01:24:25.88M 2015-10-29T01:24:57.231Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.030 34.187 1499.3214 01:24:26.10M 2015-10-29T01:24:57.451Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.032 34.188 1499.3234 01:24:26.30M 2015-10-29T01:24:57.636Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.033 34.190 1499.3243 01:24:26.51M 2015-10-29T01:24:57.874Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.034 34.191 1499.3251 01:24:26.69M 2015-10-29T01:24:58.041Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.034 34.191 1499.3234 01:24:26.89M 2015-10-29T01:24:58.246Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.033 34.190 1499.3221 01:24:27.11M 2015-10-29T01:24:58.451Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.031 34.189 1499.3198 01:24:27.31M 2015-10-29T01:24:58.651Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.032 34.190 1499.3193 01:24:27.51M 2015-10-29T01:24:58.851Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.032 34.190 1499.3195 01:24:27.71M 2015-10-29T01:24:59.056Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.032 34.190 1499.3191 01:24:27.91M 2015-10-29T01:24:59.261Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.032 34.189 1499.3195 01:24:28.13M 2015-10-29T01:24:59.461Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.031 34.189 1499.3184 01:24:28.32M 2015-10-29T01:24:59.666Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.030 34.188 1499.3182 01:24:28.52M 2015-10-29T01:24:59.871Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.030 34.188 1499.3185 01:24:28.72M 2015-10-29T01:25:00.071Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.030 34.188 1499.3162 01:24:28.92M 2015-10-29T01:25:00.276Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.030 34.189 1499.3167 01:24:29.14M 2015-10-29T01:25:00.476Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.029 34.188 1499.3148 01:24:29.34M 2015-10-29T01:25:00.681Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.028 34.187 1499.3145 01:24:29.54M 2015-10-29T01:25:00.886Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.028 34.187 1499.3140 01:24:29.74M 2015-10-29T01:25:01.086Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.028 34.187 1499.3136 01:24:29.94M 2015-10-29T01:25:01.291Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.027 34.186 1499.3134 01:24:30.16M 2015-10-29T01:25:01.496Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.026 34.185 1499.3120 01:24:30.35M 2015-10-29T01:25:01.696Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.025 34.184 1499.3118 01:24:30.55M 2015-10-29T01:25:01.916Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.023 34.182 1499.3098 01:24:30.75M 2015-10-29T01:25:02.101Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.022 34.181 1499.3083 01:24:30.97M 2015-10-29T01:25:02.301Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.007 34.166 1499.2910 01:24:31.17M 2015-10-29T01:25:02.511Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.005 34.164 1499.2893 01:24:31.37M 2015-10-29T01:25:02.711Z|I-OCEAN7-304-XXXX| 25.19 12.905 39.992 34.152 1499.2754 01:24:31.57M 2015-10-29T01:25:02.916Z|I-OCEAN7-304-XXXX| 25.19 12.905 39.983 34.143 1499.2650 01:24:31.77M 2015-10-29T01:25:03.116Z|I-OCEAN7-304-XXXX| 25.21 12.905 39.983 34.143 1499.2649 01:24:31.97M 2015-10-29T01:25:03.321Z|I-OCEAN7-304-XXXX| 25.21 12.905 39.983 34.143 1499.2655 01:24:32.19M 2015-10-29T01:25:03.526Z|I-OCEAN7-304-XXXX| 25.23 12.905 39.983 34.143 1499.2661 01:24:32.39M 2015-10-29T01:25:03.721Z|I-OCEAN7-304-XXXX| 25.19 12.905 39.983 34.143 1499.2651 01:24:32.59M 2015-10-29T01:25:03.931Z|I-OCEAN7-304-XXXX| 25.19 12.905 39.983 34.143 1499.2651 01:24:32.78M 2015-10-29T01:25:04.131Z|I-OCEAN7-304-XXXX| 25.24 12.905 39.983 34.143 1499.2661 01:24:33.00M 2015-10-29T01:25:04.336Z|I-OCEAN7-304-XXXX| 25.24 12.905 39.984 34.143 1499.2670 01:24:33.20M 2015-10-29T01:25:04.536Z|I-OCEAN7-304-XXXX| 25.24 12.905 39.985 34.145 1499.2681 01:24:33.40M 2015-10-29T01:25:04.741Z|I-OCEAN7-304-XXXX| 25.24 12.905 39.987 34.147 1499.2697 01:24:33.60M 2015-10-29T01:25:04.946Z|I-OCEAN7-304-XXXX| 25.21 12.904 39.989 34.149 1499.2710 01:24:33.80M 2015-10-29T01:25:05.146Z|I-OCEAN7-304-XXXX| 25.21 12.904 39.990 34.150 1499.2723 01:24:34.02M 2015-10-29T01:25:05.351Z|I-OCEAN7-304-XXXX| 25.20 12.904 39.992 34.152 1499.2742 01:24:34.21M 2015-10-29T01:25:05.594Z|I-OCEAN7-304-XXXX| 25.20 12.904 39.993 34.153 1499.2754 01:24:34.41M 2015-10-29T01:25:05.756Z|I-OCEAN7-304-XXXX| 25.20 12.904 39.994 34.154 1499.2770 01:24:34.61M 2015-10-29T01:25:05.961Z|I-OCEAN7-304-XXXX| 25.20 12.905 39.996 34.155 1499.2794 01:24:34.81M 2015-10-29T01:25:06.166Z|I-OCEAN7-304-XXXX| 25.17 12.905 39.994 34.153 1499.2780 01:24:35.03M 2015-10-29T01:25:06.381Z|I-OCEAN7-304-XXXX| 25.16 12.905 39.993 34.153 1499.2764 01:24:35.23M 2015-10-29T01:25:06.571Z|I-OCEAN7-304-XXXX| 25.16 12.905 39.984 34.144 1499.2651 01:24:35.44M 2015-10-29T01:25:06.771Z|I-OCEAN7-304-XXXX| 25.15 12.904 39.984 34.144 1499.2640 01:24:35.63M 2015-10-29T01:25:06.976Z|I-OCEAN7-304-XXXX| 25.15 12.904 39.983 34.144 1499.2640 01:24:35.82M 2015-10-29T01:25:07.181Z|I-OCEAN7-304-XXXX| 25.18 12.905 39.990 34.150 1499.2723 01:24:36.05M 2015-10-29T01:25:07.386Z|I-OCEAN7-304-XXXX| 25.14 12.905 39.991 34.151 1499.2733 01:24:36.25M 2015-10-29T01:25:07.586Z|I-OCEAN7-304-XXXX| 25.19 12.905 39.967 34.128 1499.2463 01:24:36.45M 2015-10-29T01:25:07.786Z|I-OCEAN7-304-XXXX| 25.19 12.904 39.956 34.118 1499.2344 01:24:36.64M 2015-10-29T01:25:07.991Z|I-OCEAN7-304-XXXX| 25.17 12.905 39.955 34.116 1499.2321 01:24:36.84M 2015-10-29T01:25:08.191Z|I-OCEAN7-304-XXXX| 25.16 12.904 39.934 34.097 1499.2083 01:24:37.06M 2015-10-29T01:25:08.397Z|I-OCEAN7-304-XXXX| 25.12 12.905 39.916 34.079 1499.1877 01:24:37.26M 2015-10-29T01:25:08.601Z|I-OCEAN7-304-XXXX| 25.15 12.905 39.915 34.079 1499.1875 01:24:37.46M 2015-10-29T01:25:08.834Z|I-OCEAN7-304-XXXX| 25.15 12.905 39.914 34.078 1499.1865 01:24:37.66M 2015-10-29T01:25:09.006Z|I-OCEAN7-304-XXXX| 25.15 12.905 39.913 34.077 1499.1854 01:24:37.86M 2015-10-29T01:25:09.206Z|I-OCEAN7-304-XXXX| 25.15 12.904 39.902 34.066 1499.1721 01:24:38.08M 2015-10-29T01:25:09.412Z|I-OCEAN7-304-XXXX| 25.16 12.905 39.866 34.031 1499.1316 01:24:38.27M 2015-10-29T01:25:09.611Z|I-OCEAN7-304-XXXX| 25.18 12.905 39.866 34.031 1499.1327 01:24:38.47M 2015-10-29T01:25:09.816Z|I-OCEAN7-304-XXXX| 25.22 12.905 39.860 34.025 1499.1276 01:24:38.67M 2015-10-29T01:25:10.034Z|I-OCEAN7-304-XXXX| 25.23 12.906 39.860 34.025 1499.1279 01:24:38.87M 2015-10-29T01:25:10.221Z|I-OCEAN7-304-XXXX| 25.23 12.904 39.848 34.016 1499.1107 01:24:39.09M 2015-10-29T01:25:10.426Z|I-OCEAN7-304-XXXX| 25.23 12.903 39.833 34.001 1499.0934 01:24:39.29M 2015-10-29T01:25:10.631Z|I-OCEAN7-304-XXXX| 25.26 12.903 39.819 33.988 1499.0770 01:24:39.49M 2015-10-29T01:25:10.851Z|I-OCEAN7-304-XXXX| 25.26 12.903 39.819 33.988 1499.0768 01:24:39.69M 2015-10-29T01:25:11.036Z|I-OCEAN7-304-XXXX| 25.26 12.903 39.818 33.987 1499.0763 01:24:39.90M 2015-10-29T01:25:11.236Z|I-OCEAN7-304-XXXX| 25.19 12.903 39.817 33.986 1499.0740 01:24:40.11M 2015-10-29T01:25:11.441Z|I-OCEAN7-304-XXXX| 25.19 12.903 39.789 33.960 1499.0425 01:24:40.30M 2015-10-29T01:25:11.646Z|I-OCEAN7-304-XXXX| 25.20 12.903 39.769 33.940 1499.0193 01:24:40.50M 2015-10-29T01:25:11.846Z|I-OCEAN7-304-XXXX| 25.20 12.903 39.769 33.940 1499.0199 01:24:40.70M 2015-10-29T01:25:12.051Z|I-OCEAN7-304-XXXX| 25.20 12.904 39.768 33.939 1499.0205 01:24:40.90M 2015-10-29T01:25:12.256Z|I-OCEAN7-304-XXXX| 25.20 12.904 39.768 33.938 1499.0210 01:24:41.12M 2015-10-29T01:25:12.456Z|I-OCEAN7-304-XXXX| 25.22 12.905 39.758 33.929 1499.0111 01:24:41.32M 2015-10-29T01:25:12.661Z|I-OCEAN7-304-XXXX| 25.23 12.905 39.728 33.900 1498.9779 01:24:41.52M 2015-10-29T01:25:12.861Z|I-OCEAN7-304-XXXX| 25.23 12.905 39.728 33.900 1498.9785 01:24:41.72M 2015-10-29T01:25:13.066Z|I-OCEAN7-304-XXXX| 25.17 12.906 39.739 33.910 1498.9908 01:24:41.92M 2015-10-29T01:25:13.271Z|I-OCEAN7-304-XXXX| 25.17 12.906 39.742 33.912 1498.9948 01:24:42.14M 2015-10-29T01:25:13.471Z|I-OCEAN7-304-XXXX| 25.17 12.906 39.726 33.897 1498.9764 01:24:42.33M 2015-10-29T01:25:13.676Z|I-OCEAN7-304-XXXX| 25.17 12.906 39.687 33.860 1498.9320 01:24:42.54M 2015-10-29T01:25:13.881Z|I-OCEAN7-304-XXXX| 25.17 12.906 39.686 33.860 1498.9318 01:24:42.73M 2015-10-29T01:25:14.081Z|I-OCEAN7-304-XXXX| 25.20 12.906 39.686 33.860 1498.9326 01:24:42.93M 2015-10-29T01:25:14.286Z|I-OCEAN7-304-XXXX| 25.15 12.906 39.681 33.854 1498.9264 01:24:43.15M 2015-10-29T01:25:14.486Z|I-OCEAN7-304-XXXX| 25.14 12.907 39.667 33.841 1498.9119 01:24:43.35M 2015-10-29T01:25:14.691Z|I-OCEAN7-304-XXXX| 25.14 12.907 39.667 33.840 1498.9114 01:24:43.55M 2015-10-29T01:25:14.891Z|I-OCEAN7-304-XXXX| 25.12 12.907 39.667 33.841 1498.9111 01:24:43.75M 2015-10-29T01:25:15.096Z|I-OCEAN7-304-XXXX| 25.12 12.906 39.667 33.841 1498.9111 01:24:43.95M 2015-10-29T01:25:15.316Z|I-OCEAN7-304-XXXX| 25.12 12.906 39.665 33.839 1498.9087 01:24:44.17M 2015-10-29T01:25:15.501Z|I-OCEAN7-304-XXXX| 25.14 12.906 39.657 33.831 1498.8988 01:24:44.38M 2015-10-29T01:25:15.706Z|I-OCEAN7-304-XXXX| 25.14 12.906 39.644 33.819 1498.8848 01:24:44.56M 2015-10-29T01:25:15.911Z|I-OCEAN7-304-XXXX| 25.14 12.906 39.644 33.819 1498.8845 01:24:44.76M 2015-10-29T01:25:16.111Z|I-OCEAN7-304-XXXX| 25.14 12.906 39.636 33.811 1498.8755 01:24:44.96M 2015-10-29T01:25:16.316Z|I-OCEAN7-304-XXXX| 25.14 12.906 39.635 33.811 1498.8749 01:24:45.18M 2015-10-29T01:25:16.516Z|I-OCEAN7-304-XXXX| 25.19 12.907 39.624 33.799 1498.8634 01:24:45.38M 2015-10-29T01:25:16.721Z|I-OCEAN7-304-XXXX| 25.19 12.907 39.621 33.797 1498.8613 01:24:45.58M 2015-10-29T01:25:16.926Z|I-OCEAN7-304-XXXX| 25.15 12.907 39.622 33.797 1498.8612 01:24:45.78M 2015-10-29T01:25:17.126Z|I-OCEAN7-304-XXXX| 25.16 12.907 39.623 33.799 1498.8621 01:24:46.00M 2015-10-29T01:25:17.331Z|I-OCEAN7-304-XXXX| 25.16 12.906 39.623 33.799 1498.8615 01:24:46.19M 2015-10-29T01:25:17.537Z|I-OCEAN7-304-XXXX| 25.19 12.906 39.617 33.794 1498.8541 01:24:46.40M 2015-10-29T01:25:17.737Z|I-OCEAN7-304-XXXX| 25.23 12.901 39.604 33.785 1498.8287 01:24:46.60M 2015-10-29T01:25:17.936Z|I-OCEAN7-304-XXXX| 25.23 12.900 39.606 33.788 1498.8300 01:24:46.79M 2015-10-29T01:25:18.141Z|I-OCEAN7-304-XXXX| 25.22 12.901 39.607 33.788 1498.8312 01:24:47.01M 2015-10-29T01:25:18.346Z|I-OCEAN7-304-XXXX| 25.21 12.901 39.601 33.782 1498.8254 01:24:47.21M 2015-10-29T01:25:18.546Z|I-OCEAN7-304-XXXX| 25.22 12.901 39.567 33.750 1498.7882 01:24:47.41M 2015-10-29T01:25:18.751Z|I-OCEAN7-304-XXXX| 25.22 12.902 39.567 33.750 1498.7894 01:24:47.61M 2015-10-29T01:25:18.956Z|I-OCEAN7-304-XXXX| 25.23 12.902 39.568 33.750 1498.7917 01:24:47.81M 2015-10-29T01:25:19.156Z|I-OCEAN7-304-XXXX| 25.27 12.903 39.565 33.747 1498.7902 01:24:48.03M 2015-10-29T01:25:19.361Z|I-OCEAN7-304-XXXX| 25.27 12.903 39.564 33.745 1498.7903 01:24:48.22M 2015-10-29T01:25:19.561Z|I-OCEAN7-304-XXXX| 25.23 12.903 39.549 33.731 1498.7728 01:24:48.42M 2015-10-29T01:25:19.782Z|I-OCEAN7-304-XXXX| 25.23 12.903 39.530 33.713 1498.7504 01:24:48.62M 2015-10-29T01:25:19.972Z|I-OCEAN7-304-XXXX| 25.23 12.903 39.515 33.699 1498.7327 01:24:48.84M 2015-10-29T01:25:20.171Z|I-OCEAN7-304-XXXX| 25.22 12.903 39.514 33.698 1498.7314 01:24:49.04M 2015-10-29T01:25:20.377Z|I-OCEAN7-304-XXXX| 25.22 12.903 39.501 33.686 1498.7169 01:24:49.24M 2015-10-29T01:25:20.577Z|I-OCEAN7-304-XXXX| 25.23 12.903 39.484 33.670 1498.6980 01:24:49.44M 2015-10-29T01:25:20.782Z|I-OCEAN7-304-XXXX| 25.23 12.903 39.483 33.669 1498.6965 01:24:49.64M 2015-10-29T01:25:20.982Z|I-OCEAN7-304-XXXX| 25.23 12.903 39.467 33.654 1498.6787 01:24:49.84M 2015-10-29T01:25:21.187Z|I-OCEAN7-304-XXXX| 25.19 12.903 39.466 33.653 1498.6776 01:24:50.06M 2015-10-29T01:25:21.392Z|I-OCEAN7-304-XXXX| 25.20 12.903 39.465 33.651 1498.6764 01:24:50.26M 2015-10-29T01:25:21.592Z|I-OCEAN7-304-XXXX| 25.21 12.903 39.448 33.635 1498.6587 01:24:50.46M 2015-10-29T01:25:21.825Z|I-OCEAN7-304-XXXX| 25.16 12.904 39.447 33.634 1498.6567 01:24:50.65M 2015-10-29T01:25:22.002Z|I-OCEAN7-304-XXXX| 25.14 12.904 39.410 33.599 1498.6149 01:24:50.85M 2015-10-29T01:25:22.202Z|I-OCEAN7-304-XXXX| 25.15 12.903 39.403 33.592 1498.6066 01:24:51.07M 2015-10-29T01:25:22.402Z|I-OCEAN7-304-XXXX| 25.13 12.903 39.403 33.592 1498.6060 01:24:51.27M 2015-10-29T01:25:22.607Z|I-OCEAN7-304-XXXX| 25.13 12.904 39.403 33.592 1498.6066 01:24:51.47M 2015-10-29T01:25:22.812Z|I-OCEAN7-304-XXXX| 25.13 12.904 39.403 33.592 1498.6080 01:24:51.67M 2015-10-29T01:25:23.012Z|I-OCEAN7-304-XXXX| 25.12 12.905 39.404 33.592 1498.6097 01:24:51.87M 2015-10-29T01:25:23.217Z|I-OCEAN7-304-XXXX| 25.14 12.905 39.404 33.592 1498.6108 01:24:52.08M 2015-10-29T01:25:23.422Z|I-OCEAN7-304-XXXX| 25.13 12.905 39.405 33.593 1498.6112 01:24:52.28M 2015-10-29T01:25:23.622Z|I-OCEAN7-304-XXXX| 25.16 12.905 39.406 33.593 1498.6124 01:24:52.48M 2015-10-29T01:25:23.827Z|I-OCEAN7-304-XXXX| 25.16 12.905 39.408 33.596 1498.6155 01:24:52.68M 2015-10-29T01:25:24.032Z|I-OCEAN7-304-XXXX| 25.14 12.905 39.432 33.618 1498.6423 01:24:52.88M 2015-10-29T01:25:24.252Z|I-OCEAN7-304-XXXX| 25.13 12.905 39.452 33.638 1498.6647 01:24:53.10M 2015-10-29T01:25:24.437Z|I-OCEAN7-304-XXXX| 25.14 12.905 39.453 33.639 1498.6663 01:24:53.32M 2015-10-29T01:25:24.642Z|I-OCEAN7-304-XXXX| 25.14 12.905 39.455 33.640 1498.6682 01:24:53.50M 2015-10-29T01:25:24.842Z|I-OCEAN7-304-XXXX| 25.19 12.905 39.457 33.642 1498.6710 01:24:53.70M 2015-10-29T01:25:25.047Z|I-OCEAN7-304-XXXX| 25.17 12.905 39.459 33.644 1498.6731 01:24:53.90M 2015-10-29T01:25:25.247Z|I-OCEAN7-304-XXXX| 25.16 12.905 39.473 33.657 1498.6896 01:24:54.11M 2015-10-29T01:25:25.452Z|I-OCEAN7-304-XXXX| 25.15 12.905 39.488 33.672 1498.7063 01:24:54.31M 2015-10-29T01:25:25.657Z|I-OCEAN7-304-XXXX| 25.19 12.905 39.490 33.673 1498.7085 01:24:54.51M 2015-10-29T01:25:25.857Z|I-OCEAN7-304-XXXX| 25.20 12.905 39.491 33.675 1498.7097 01:24:54.71M 2015-10-29T01:25:26.062Z|I-OCEAN7-304-XXXX| 25.20 12.905 39.493 33.676 1498.7122 01:24:54.91M 2015-10-29T01:25:26.267Z|I-OCEAN7-304-XXXX| 25.20 12.905 39.495 33.678 1498.7155 01:24:55.13M 2015-10-29T01:25:26.467Z|I-OCEAN7-304-XXXX| 25.23 12.906 39.539 33.720 1498.7668 01:24:55.33M 2015-10-29T01:25:26.667Z|I-OCEAN7-304-XXXX| 25.22 12.906 39.550 33.729 1498.7799 01:24:55.53M 2015-10-29T01:25:26.872Z|I-OCEAN7-304-XXXX| 25.22 12.907 39.552 33.731 1498.7825 01:24:55.73M 2015-10-29T01:25:27.072Z|I-OCEAN7-304-XXXX| 25.22 12.907 39.568 33.746 1498.8008 01:24:55.93M 2015-10-29T01:25:27.277Z|I-OCEAN7-304-XXXX| 25.22 12.907 39.596 33.772 1498.8326 01:24:56.14M 2015-10-29T01:25:27.482Z|I-OCEAN7-304-XXXX| 25.21 12.907 39.603 33.779 1498.8405 01:24:56.34M 2015-10-29T01:25:27.732Z|I-OCEAN7-304-XXXX| 25.27 12.907 39.619 33.794 1498.8589 01:24:56.54M 2015-10-29T01:25:27.887Z|I-OCEAN7-304-XXXX| 25.27 12.906 39.636 33.811 1498.8787 01:24:56.79M 2015-10-29T01:25:28.092Z|I-OCEAN7-304-XXXX| 25.27 12.906 39.665 33.839 1498.9108 01:24:56.94M 2015-10-29T01:25:28.292Z|I-OCEAN7-304-XXXX| 25.24 12.906 39.666 33.840 1498.9106 01:24:57.16M 2015-10-29T01:25:28.497Z|I-OCEAN7-304-XXXX| 25.20 12.906 39.677 33.851 1498.9233 01:24:57.36M 2015-10-29T01:25:28.717Z|I-OCEAN7-304-XXXX| 25.20 12.906 39.696 33.868 1498.9443 01:24:57.56M 2015-10-29T01:25:28.902Z|I-OCEAN7-304-XXXX| 25.24 12.906 39.712 33.883 1498.9629 01:24:57.78M 2015-10-29T01:25:29.107Z|I-OCEAN7-304-XXXX| 25.22 12.906 39.711 33.882 1498.9622 01:24:57.96M 2015-10-29T01:25:29.314Z|I-OCEAN7-304-XXXX| 25.22 12.906 39.713 33.884 1498.9639 01:24:58.17M 2015-10-29T01:25:29.512Z|I-OCEAN7-304-XXXX| 25.21 12.906 39.727 33.897 1498.9792 01:24:58.37M 2015-10-29T01:25:29.712Z|I-OCEAN7-304-XXXX| 25.20 12.906 39.727 33.898 1498.9790 01:24:58.57M 2015-10-29T01:25:29.954Z|I-OCEAN7-304-XXXX| 25.20 12.906 39.727 33.899 1498.9786 01:24:58.77M 2015-10-29T01:25:30.122Z|I-OCEAN7-304-XXXX| 25.20 12.906 39.716 33.888 1498.9648 01:24:58.97M 2015-10-29T01:25:30.327Z|I-OCEAN7-304-XXXX| 25.19 12.906 39.697 33.870 1498.9440 01:24:59.19M 2015-10-29T01:25:30.527Z|I-OCEAN7-304-XXXX| 25.19 12.906 39.687 33.860 1498.9331 01:24:59.39M 2015-10-29T01:25:30.732Z|I-OCEAN7-304-XXXX| 25.19 12.906 39.686 33.859 1498.9336 01:24:59.59M 2015-10-29T01:25:30.954Z|I-OCEAN7-304-XXXX| 25.15 12.907 39.671 33.845 1498.9167 01:24:59.79M 2015-10-29T01:25:31.137Z|I-OCEAN7-304-XXXX| 25.15 12.907 39.656 33.830 1498.9000 01:25:00.01M 2015-10-29T01:25:31.337Z|I-OCEAN7-304-XXXX| 25.15 12.907 39.644 33.818 1498.8860 01:25:00.21M 2015-10-29T01:25:31.542Z|I-OCEAN7-304-XXXX| 25.15 12.907 39.628 33.803 1498.8676 01:25:00.40M 2015-10-29T01:25:31.742Z|I-OCEAN7-304-XXXX| 25.13 12.907 39.627 33.802 1498.8662 01:25:00.60M 2015-10-29T01:25:31.947Z|I-OCEAN7-304-XXXX| 25.13 12.907 39.625 33.800 1498.8645 01:25:00.80M 2015-10-29T01:25:32.147Z|I-OCEAN7-304-XXXX| 25.09 12.907 39.583 33.761 1498.8162 01:25:01.02M 2015-10-29T01:25:32.357Z|I-OCEAN7-304-XXXX| 25.09 12.907 39.573 33.751 1498.8046 01:25:01.22M 2015-10-29T01:25:32.557Z|I-OCEAN7-304-XXXX| 25.10 12.906 39.558 33.736 1498.7870 01:25:01.42M 2015-10-29T01:25:32.807Z|I-OCEAN7-304-XXXX| 25.10 12.906 39.557 33.736 1498.7867 01:25:01.62M 2015-10-29T01:25:32.962Z|I-OCEAN7-304-XXXX| 25.10 12.906 39.547 33.726 1498.7754 01:25:01.86M 2015-10-29T01:25:33.182Z|I-OCEAN7-304-XXXX| 25.10 12.907 39.546 33.725 1498.7745 01:25:02.03M 2015-10-29T01:25:33.372Z|I-OCEAN7-304-XXXX| 25.13 12.907 39.530 33.710 1498.7584 01:25:02.25M 2015-10-29T01:25:33.572Z|I-OCEAN7-304-XXXX| 25.15 12.907 39.529 33.709 1498.7566 01:25:02.43M 2015-10-29T01:25:33.777Z|I-OCEAN7-304-XXXX| 25.12 12.906 39.527 33.707 1498.7527 01:25:02.63M 2015-10-29T01:25:33.977Z|I-OCEAN7-304-XXXX| 25.16 12.906 39.525 33.706 1498.7509 01:25:02.83M 2015-10-29T01:25:34.182Z|I-OCEAN7-304-XXXX| 25.16 12.906 39.523 33.704 1498.7490 01:25:03.05M 2015-10-29T01:25:34.382Z|I-OCEAN7-304-XXXX| 25.16 12.906 39.522 33.703 1498.7477 01:25:03.25M 2015-10-29T01:25:34.587Z|I-OCEAN7-304-XXXX| 25.16 12.906 39.526 33.706 1498.7520 01:25:03.45M 2015-10-29T01:25:34.792Z|I-OCEAN7-304-XXXX| 25.16 12.906 39.539 33.719 1498.7672 01:25:03.65M 2015-10-29T01:25:34.992Z|I-OCEAN7-304-XXXX| 25.19 12.906 39.555 33.734 1498.7859 01:25:03.85M 2015-10-29T01:25:35.197Z|I-OCEAN7-304-XXXX| 25.22 12.906 39.556 33.735 1498.7876 01:25:04.07M 2015-10-29T01:25:35.402Z|I-OCEAN7-304-XXXX| 25.22 12.906 39.586 33.764 1498.8210 01:25:04.27M 2015-10-29T01:25:35.602Z|I-OCEAN7-304-XXXX| 25.21 12.907 39.612 33.788 1498.8511 01:25:04.46M 2015-10-29T01:25:35.807Z|I-OCEAN7-304-XXXX| 25.21 12.907 39.612 33.788 1498.8514 01:25:04.66M 2015-10-29T01:25:36.007Z|I-OCEAN7-304-XXXX| 25.23 12.907 39.639 33.813 1498.8829 01:25:04.86M 2015-10-29T01:25:36.212Z|I-OCEAN7-304-XXXX| 25.23 12.907 39.660 33.833 1498.9070 01:25:05.08M 2015-10-29T01:25:36.434Z|I-OCEAN7-304-XXXX| 25.23 12.907 39.661 33.834 1498.9073 01:25:05.28M 2015-10-29T01:25:36.617Z|I-OCEAN7-304-XXXX| 25.27 12.907 39.696 33.867 1498.9473 01:25:05.48M 2015-10-29T01:25:36.817Z|I-OCEAN7-304-XXXX| 25.26 12.907 39.719 33.889 1498.9734 01:25:05.68M 2015-10-29T01:25:37.022Z|I-OCEAN7-304-XXXX| 25.26 12.907 39.727 33.897 1498.9824 01:25:05.88M 2015-10-29T01:25:37.227Z|I-OCEAN7-304-XXXX| 25.31 12.907 39.740 33.909 1498.9982 01:25:06.10M 2015-10-29T01:25:37.427Z|I-OCEAN7-304-XXXX| 25.29 12.907 39.774 33.942 1499.0366 01:25:06.30M 2015-10-29T01:25:37.652Z|I-OCEAN7-304-XXXX| 25.29 12.907 39.797 33.963 1499.0624 01:25:06.49M 2015-10-29T01:25:37.837Z|I-OCEAN7-304-XXXX| 25.21 12.907 39.797 33.963 1499.0614 01:25:06.71M 2015-10-29T01:25:38.042Z|I-OCEAN7-304-XXXX| 25.27 12.907 39.822 33.987 1499.0900 01:25:06.89M 2015-10-29T01:25:38.242Z|I-OCEAN7-304-XXXX| 25.26 12.908 39.831 33.995 1499.1003 01:25:07.11M 2015-10-29T01:25:38.447Z|I-OCEAN7-304-XXXX| 25.24 12.907 39.832 33.996 1499.1012 01:25:07.31M 2015-10-29T01:25:38.647Z|I-OCEAN7-304-XXXX| 25.23 12.907 39.833 33.997 1499.1013 01:25:07.51M 2015-10-29T01:25:38.852Z|I-OCEAN7-304-XXXX| 25.23 12.907 39.834 33.999 1499.1024 01:25:07.71M 2015-10-29T01:25:39.052Z|I-OCEAN7-304-XXXX| 25.19 12.907 39.836 34.001 1499.1029 01:25:07.91M 2015-10-29T01:25:39.257Z|I-OCEAN7-304-XXXX| 25.19 12.906 39.837 34.002 1499.1030 01:25:08.12M 2015-10-29T01:25:39.462Z|I-OCEAN7-304-XXXX| 25.19 12.906 39.837 34.003 1499.1034 01:25:08.32M 2015-10-29T01:25:39.662Z|I-OCEAN7-304-XXXX| 25.20 12.906 39.841 34.006 1499.1069 01:25:08.52M 2015-10-29T01:25:39.867Z|I-OCEAN7-304-XXXX| 25.19 12.906 39.841 34.006 1499.1077 01:25:08.72M 2015-10-29T01:25:40.067Z|I-OCEAN7-304-XXXX| 25.16 12.906 39.837 34.003 1499.1033 01:25:08.92M 2015-10-29T01:25:40.272Z|I-OCEAN7-304-XXXX| 25.16 12.906 39.837 34.002 1499.1027 01:25:09.14M 2015-10-29T01:25:40.472Z|I-OCEAN7-304-XXXX| 25.15 12.906 39.837 34.002 1499.1022 01:25:09.34M 2015-10-29T01:25:40.672Z|I-OCEAN7-304-XXXX| 25.15 12.906 39.837 34.003 1499.1029 01:25:09.54M 2015-10-29T01:25:40.877Z|I-OCEAN7-304-XXXX| 25.15 12.906 39.838 34.003 1499.1035 01:25:09.73M 2015-10-29T01:25:41.082Z|I-OCEAN7-304-XXXX| 25.15 12.906 39.838 34.003 1499.1038 01:25:09.93M 2015-10-29T01:25:41.288Z|I-OCEAN7-304-XXXX| 25.16 12.906 39.838 34.004 1499.1041 01:25:10.15M 2015-10-29T01:25:41.488Z|I-OCEAN7-304-XXXX| 25.12 12.906 39.853 34.018 1499.1212 01:25:10.35M 2015-10-29T01:25:41.692Z|I-OCEAN7-304-XXXX| 25.13 12.906 39.855 34.020 1499.1237 01:25:10.55M 2015-10-29T01:25:41.897Z|I-OCEAN7-304-XXXX| 25.13 12.907 39.869 34.033 1499.1393 01:25:10.75M 2015-10-29T01:25:42.118Z|I-OCEAN7-304-XXXX| 25.13 12.907 39.870 34.034 1499.1404 01:25:10.95M 2015-10-29T01:25:42.303Z|I-OCEAN7-304-XXXX| 25.12 12.907 39.899 34.061 1499.1740 01:25:11.18M 2015-10-29T01:25:42.508Z|I-OCEAN7-304-XXXX| 25.12 12.907 39.899 34.061 1499.1740 01:25:11.37M 2015-10-29T01:25:42.707Z|I-OCEAN7-304-XXXX| 25.11 12.907 39.910 34.071 1499.1859 01:25:11.57M 2015-10-29T01:25:42.912Z|I-OCEAN7-304-XXXX| 25.15 12.907 39.911 34.073 1499.1891 01:25:11.77M 2015-10-29T01:25:43.113Z|I-OCEAN7-304-XXXX| 25.17 12.907 39.933 34.093 1499.2135 01:25:11.97M 2015-10-29T01:25:43.312Z|I-OCEAN7-304-XXXX| 25.17 12.907 39.935 34.095 1499.2159 01:25:12.18M 2015-10-29T01:25:43.518Z|I-OCEAN7-304-XXXX| 25.17 12.908 39.937 34.097 1499.2192 01:25:12.38M 2015-10-29T01:25:43.723Z|I-OCEAN7-304-XXXX| 25.19 12.908 39.939 34.099 1499.2219 01:25:12.58M 2015-10-29T01:25:43.928Z|I-OCEAN7-304-XXXX| 25.19 12.907 39.941 34.101 1499.2235 01:25:12.78M 2015-10-29T01:25:44.127Z|I-OCEAN7-304-XXXX| 25.22 12.907 39.954 34.113 1499.2382 01:25:13.00M 2015-10-29T01:25:44.333Z|I-OCEAN7-304-XXXX| 25.22 12.907 39.954 34.113 1499.2386 01:25:13.20M 2015-10-29T01:25:44.538Z|I-OCEAN7-304-XXXX| 25.22 12.907 39.955 34.114 1499.2388 01:25:13.40M 2015-10-29T01:25:44.738Z|I-OCEAN7-304-XXXX| 25.18 12.907 39.956 34.115 1499.2390 01:25:13.60M 2015-10-29T01:25:44.943Z|I-OCEAN7-304-XXXX| 25.19 12.907 39.969 34.128 1499.2528 01:25:13.80M 2015-10-29T01:25:45.143Z|I-OCEAN7-304-XXXX| 25.20 12.906 39.987 34.145 1499.2732 01:25:14.01M 2015-10-29T01:25:45.348Z|I-OCEAN7-304-XXXX| 25.21 12.906 39.988 34.147 1499.2747 01:25:14.21M 2015-10-29T01:25:45.553Z|I-OCEAN7-304-XXXX| 25.20 12.906 39.990 34.148 1499.2769 01:25:14.41M 2015-10-29T01:25:45.753Z|I-OCEAN7-304-XXXX| 25.21 12.906 39.992 34.151 1499.2792 01:25:14.61M 2015-10-29T01:25:45.958Z|I-OCEAN7-304-XXXX| 25.25 12.906 39.995 34.153 1499.2817 01:25:14.81M 2015-10-29T01:25:46.163Z|I-OCEAN7-304-XXXX| 25.25 12.906 39.997 34.155 1499.2830 01:25:15.03M 2015-10-29T01:25:46.394Z|I-OCEAN7-304-XXXX| 25.22 12.906 39.998 34.157 1499.2843 01:25:15.23M 2015-10-29T01:25:46.583Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.000 34.159 1499.2871 01:25:15.43M 2015-10-29T01:25:46.768Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.033 34.190 1499.3248 01:25:15.65M 2015-10-29T01:25:46.973Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.034 34.190 1499.3259 01:25:15.82M 2015-10-29T01:25:47.178Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.033 34.189 1499.3248 01:25:16.05M 2015-10-29T01:25:47.378Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.033 34.189 1499.3242 01:25:16.24M 2015-10-29T01:25:47.583Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.033 34.189 1499.3247 01:25:16.44M 2015-10-29T01:25:47.783Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.033 34.188 1499.3256 01:25:16.64M 2015-10-29T01:25:47.988Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.032 34.188 1499.3260 01:25:16.84M 2015-10-29T01:25:48.193Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.032 34.187 1499.3257 01:25:17.06M 2015-10-29T01:25:48.393Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.035 34.190 1499.3296 01:25:17.26M 2015-10-29T01:25:48.598Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.047 34.202 1499.3444 01:25:17.46M 2015-10-29T01:25:48.798Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.048 34.202 1499.3456 01:25:17.66M 2015-10-29T01:25:49.003Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.049 34.203 1499.3468 01:25:17.86M 2015-10-29T01:25:49.208Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.049 34.203 1499.3479 01:25:18.08M 2015-10-29T01:25:49.408Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.049 34.203 1499.3475 01:25:18.27M 2015-10-29T01:25:49.613Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.049 34.203 1499.3483 01:25:18.47M 2015-10-29T01:25:49.813Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.050 34.203 1499.3477 01:25:18.67M 2015-10-29T01:25:50.018Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.050 34.204 1499.3488 01:25:18.87M 2015-10-29T01:25:50.223Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.051 34.205 1499.3495 01:25:19.09M 2015-10-29T01:25:50.423Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.051 34.205 1499.3494 01:25:19.29M 2015-10-29T01:25:50.628Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.052 34.207 1499.3495 01:25:19.49M 2015-10-29T01:25:50.828Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.055 34.210 1499.3517 01:25:19.69M 2015-10-29T01:25:51.053Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.055 34.210 1499.3510 01:25:19.88M 2015-10-29T01:25:51.238Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.048 34.203 1499.3424 01:25:20.12M 2015-10-29T01:25:51.438Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.048 34.203 1499.3416 01:25:20.30M 2015-10-29T01:25:51.643Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.053 34.209 1499.3474 01:25:20.50M 2015-10-29T01:25:51.843Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.054 34.209 1499.3481 01:25:20.70M 2015-10-29T01:25:52.048Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.055 34.210 1499.3494 01:25:20.90M 2015-10-29T01:25:52.248Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.056 34.211 1499.3502 01:25:21.12M 2015-10-29T01:25:52.453Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.056 34.212 1499.3507 01:25:21.32M 2015-10-29T01:25:52.658Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.056 34.212 1499.3506 01:25:21.52M 2015-10-29T01:25:52.858Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.056 34.212 1499.3510 01:25:21.71M 2015-10-29T01:25:53.063Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.056 34.212 1499.3500 01:25:21.91M 2015-10-29T01:25:53.268Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.066 34.221 1499.3605 01:25:22.14M 2015-10-29T01:25:53.468Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.067 34.222 1499.3624 01:25:22.33M 2015-10-29T01:25:53.673Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.067 34.222 1499.3644 01:25:22.53M 2015-10-29T01:25:53.873Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.068 34.222 1499.3649 01:25:22.73M 2015-10-29T01:25:54.078Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.067 34.222 1499.3650 01:25:22.93M 2015-10-29T01:25:54.283Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.068 34.222 1499.3651 01:25:23.15M 2015-10-29T01:25:54.483Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.068 34.223 1499.3656 01:25:23.35M 2015-10-29T01:25:54.688Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.068 34.223 1499.3646 01:25:23.55M 2015-10-29T01:25:54.893Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.067 34.222 1499.3629 01:25:23.75M 2015-10-29T01:25:55.114Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.051 34.207 1499.3450 01:25:23.95M 2015-10-29T01:25:55.298Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.049 34.205 1499.3418 01:25:24.16M 2015-10-29T01:25:55.513Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.033 34.190 1499.3225 01:25:24.36M 2015-10-29T01:25:55.703Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.032 34.190 1499.3217 01:25:24.58M 2015-10-29T01:25:55.903Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.032 34.189 1499.3202 01:25:24.76M 2015-10-29T01:25:56.108Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.031 34.189 1499.3196 01:25:24.96M 2015-10-29T01:25:56.313Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.059 34.215 1499.3512 01:25:25.18M 2015-10-29T01:25:56.513Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.059 34.215 1499.3518 01:25:25.38M 2015-10-29T01:25:56.718Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.060 34.216 1499.3523 01:25:25.58M 2015-10-29T01:25:56.923Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.056 34.213 1499.3492 01:25:25.78M 2015-10-29T01:25:57.123Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.042 34.199 1499.3318 01:25:26.00M 2015-10-29T01:25:57.323Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.040 34.197 1499.3298 01:25:26.19M 2015-10-29T01:25:57.528Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.038 34.196 1499.3282 01:25:26.39M 2015-10-29T01:25:57.728Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.040 34.197 1499.3302 01:25:26.59M 2015-10-29T01:25:57.933Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.041 34.198 1499.3315 01:25:26.79M 2015-10-29T01:25:58.138Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.056 34.212 1499.3489 01:25:27.01M 2015-10-29T01:25:58.343Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.057 34.213 1499.3510 01:25:27.21M 2015-10-29T01:25:58.548Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.059 34.214 1499.3534 01:25:27.41M 2015-10-29T01:25:58.748Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.060 34.215 1499.3540 01:25:27.61M 2015-10-29T01:25:58.954Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.059 34.214 1499.3525 01:25:27.80M 2015-10-29T01:25:59.153Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.057 34.213 1499.3512 01:25:28.02M 2015-10-29T01:25:59.358Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.055 34.211 1499.3486 01:25:28.22M 2015-10-29T01:25:59.558Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.054 34.210 1499.3466 01:25:28.42M 2015-10-29T01:25:59.763Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.053 34.208 1499.3461 01:25:28.62M 2015-10-29T01:25:59.983Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.051 34.206 1499.3444 01:25:28.82M 2015-10-29T01:26:00.168Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.049 34.204 1499.3433 01:25:29.05M 2015-10-29T01:26:00.373Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.048 34.204 1499.3424 01:25:29.24M 2015-10-29T01:26:00.573Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.048 34.204 1499.3427 01:25:29.44M 2015-10-29T01:26:00.778Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.057 34.212 1499.3528 01:25:29.64M 2015-10-29T01:26:00.983Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.059 34.214 1499.3551 01:25:29.83M 2015-10-29T01:26:01.183Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.062 34.217 1499.3586 01:25:30.06M 2015-10-29T01:26:01.383Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.061 34.216 1499.3580 01:25:30.25M 2015-10-29T01:26:01.588Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.060 34.215 1499.3562 01:25:30.45M 2015-10-29T01:26:01.793Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.058 34.213 1499.3545 01:25:30.65M 2015-10-29T01:26:01.998Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.057 34.212 1499.3534 01:25:30.85M 2015-10-29T01:26:02.198Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.056 34.210 1499.3525 01:25:31.07M 2015-10-29T01:26:02.398Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.054 34.209 1499.3497 01:25:31.27M 2015-10-29T01:26:02.603Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.050 34.205 1499.3455 01:25:31.47M 2015-10-29T01:26:02.808Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.045 34.200 1499.3397 01:25:31.66M 2015-10-29T01:26:03.008Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.044 34.200 1499.3379 01:25:31.86M 2015-10-29T01:26:03.213Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.043 34.199 1499.3365 01:25:32.08M 2015-10-29T01:26:03.419Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.042 34.197 1499.3357 01:25:32.28M 2015-10-29T01:26:03.619Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.041 34.197 1499.3357 01:25:32.48M 2015-10-29T01:26:03.823Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.042 34.197 1499.3364 01:25:32.68M 2015-10-29T01:26:04.023Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.042 34.198 1499.3368 01:25:32.88M 2015-10-29T01:26:04.228Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.043 34.199 1499.3370 01:25:33.10M 2015-10-29T01:26:04.449Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.043 34.199 1499.3374 01:25:33.30M 2015-10-29T01:26:04.633Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.043 34.199 1499.3354 01:25:33.51M 2015-10-29T01:26:04.839Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.043 34.199 1499.3354 01:25:33.69M 2015-10-29T01:26:05.044Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.044 34.200 1499.3358 01:25:33.89M 2015-10-29T01:26:05.244Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.043 34.200 1499.3353 01:25:34.11M 2015-10-29T01:26:05.455Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.043 34.200 1499.3352 01:25:34.31M 2015-10-29T01:26:05.648Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.043 34.199 1499.3347 01:25:34.51M 2015-10-29T01:26:05.854Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.043 34.199 1499.3341 01:25:34.71M 2015-10-29T01:26:06.053Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.042 34.199 1499.3330 01:25:34.91M 2015-10-29T01:26:06.259Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.042 34.200 1499.3322 01:25:35.13M 2015-10-29T01:26:06.464Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.042 34.199 1499.3315 01:25:35.33M 2015-10-29T01:26:06.668Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.042 34.199 1499.3319 01:25:35.53M 2015-10-29T01:26:06.869Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.045 34.201 1499.3362 01:25:35.73M 2015-10-29T01:26:07.073Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.045 34.202 1499.3375 01:25:35.93M 2015-10-29T01:26:07.273Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.047 34.203 1499.3385 01:25:36.14M 2015-10-29T01:26:07.479Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.047 34.204 1499.3390 01:25:36.34M 2015-10-29T01:26:07.684Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.047 34.203 1499.3384 01:25:36.54M 2015-10-29T01:26:07.884Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.046 34.202 1499.3392 01:25:36.74M 2015-10-29T01:26:08.084Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.046 34.202 1499.3390 01:25:36.94M 2015-10-29T01:26:08.339Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.046 34.202 1499.3392 01:25:37.16M 2015-10-29T01:26:08.494Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.043 34.199 1499.3359 01:25:37.40M 2015-10-29T01:26:08.694Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.042 34.198 1499.3345 01:25:37.56M 2015-10-29T01:26:08.914Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.041 34.197 1499.3336 01:25:37.75M 2015-10-29T01:26:09.104Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.041 34.198 1499.3334 01:25:37.97M 2015-10-29T01:26:09.304Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.043 34.199 1499.3354 01:25:38.17M 2015-10-29T01:26:09.509Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.043 34.199 1499.3364 01:25:38.37M 2015-10-29T01:26:09.709Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.043 34.200 1499.3363 01:25:38.57M 2015-10-29T01:26:09.914Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.044 34.201 1499.3363 01:25:38.77M 2015-10-29T01:26:10.119Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.045 34.201 1499.3373 01:25:38.97M 2015-10-29T01:26:10.319Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.046 34.202 1499.3380 01:25:39.19M 2015-10-29T01:26:10.524Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.046 34.202 1499.3381 01:25:39.39M 2015-10-29T01:26:10.729Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.046 34.203 1499.3390 01:25:39.59M 2015-10-29T01:26:10.929Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.047 34.203 1499.3379 01:25:39.79M 2015-10-29T01:26:11.129Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.047 34.204 1499.3379 01:25:40.00M 2015-10-29T01:26:11.334Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.047 34.204 1499.3380 01:25:40.20M 2015-10-29T01:26:11.539Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.047 34.204 1499.3376 01:25:40.40M 2015-10-29T01:26:11.744Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.046 34.203 1499.3372 01:25:40.60M 2015-10-29T01:26:11.944Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.045 34.202 1499.3358 01:25:40.80M 2015-10-29T01:26:12.149Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.042 34.199 1499.3329 01:25:41.02M 2015-10-29T01:26:12.354Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.042 34.198 1499.3331 01:25:41.22M 2015-10-29T01:26:12.554Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.041 34.198 1499.3333 01:25:41.41M 2015-10-29T01:26:12.794Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.041 34.197 1499.3335 01:25:41.62M 2015-10-29T01:26:12.959Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.041 34.197 1499.3335 01:25:41.82M 2015-10-29T01:26:13.164Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.040 34.197 1499.3324 01:25:42.03M 2015-10-29T01:26:13.429Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.047 34.203 1499.3397 01:25:42.23M 2015-10-29T01:26:13.569Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.048 34.204 1499.3397 01:25:42.49M 2015-10-29T01:26:13.774Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.048 34.204 1499.3401 01:25:42.63M 2015-10-29T01:26:13.974Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.048 34.204 1499.3386 01:25:42.83M 2015-10-29T01:26:14.194Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.047 34.204 1499.3375 01:25:43.05M 2015-10-29T01:26:14.384Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.047 34.204 1499.3367 01:25:43.25M 2015-10-29T01:26:14.584Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.047 34.205 1499.3361 01:25:43.45M 2015-10-29T01:26:14.789Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.047 34.205 1499.3363 01:25:43.65M 2015-10-29T01:26:14.989Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.047 34.204 1499.3362 01:25:43.84M 2015-10-29T01:26:15.194Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.047 34.205 1499.3370 01:25:44.06M 2015-10-29T01:26:15.394Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.045 34.203 1499.3358 01:25:44.27M 2015-10-29T01:26:15.599Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.047 34.205 1499.3381 01:25:44.46M 2015-10-29T01:26:15.804Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.048 34.205 1499.3387 01:25:44.66M 2015-10-29T01:26:16.004Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.049 34.205 1499.3398 01:25:44.86M 2015-10-29T01:26:16.209Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.049 34.206 1499.3411 01:25:45.08M 2015-10-29T01:26:16.414Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.050 34.206 1499.3417 01:25:45.28M 2015-10-29T01:26:16.614Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.050 34.206 1499.3422 01:25:45.48M 2015-10-29T01:26:16.819Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.052 34.208 1499.3461 01:25:45.68M 2015-10-29T01:26:17.019Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.052 34.208 1499.3464 01:25:45.87M 2015-10-29T01:26:17.224Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.053 34.208 1499.3469 01:25:46.09M 2015-10-29T01:26:17.424Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.053 34.209 1499.3467 01:25:46.29M 2015-10-29T01:26:17.629Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.052 34.208 1499.3457 01:25:46.49M 2015-10-29T01:26:17.849Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.052 34.206 1499.3479 01:25:46.69M 2015-10-29T01:26:18.034Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.051 34.206 1499.3479 01:25:46.90M 2015-10-29T01:26:18.234Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.051 34.205 1499.3477 01:25:47.11M 2015-10-29T01:26:18.439Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.050 34.205 1499.3470 01:25:47.30M 2015-10-29T01:26:18.644Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.057 34.211 1499.3541 01:25:47.51M 2015-10-29T01:26:18.849Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.057 34.212 1499.3546 01:25:47.70M 2015-10-29T01:26:19.049Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.057 34.211 1499.3542 01:25:47.90M 2015-10-29T01:26:19.254Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.057 34.212 1499.3553 01:25:48.12M 2015-10-29T01:26:19.459Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.057 34.212 1499.3536 01:25:48.32M 2015-10-29T01:26:19.659Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.056 34.211 1499.3523 01:25:48.52M 2015-10-29T01:26:19.864Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.055 34.210 1499.3507 01:25:48.72M 2015-10-29T01:26:20.064Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.061 34.216 1499.3563 01:25:48.92M 2015-10-29T01:26:20.269Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.060 34.215 1499.3555 01:25:49.14M 2015-10-29T01:26:20.474Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.060 34.215 1499.3542 01:25:49.34M 2015-10-29T01:26:20.674Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.049 34.205 1499.3417 01:25:49.54M 2015-10-29T01:26:20.879Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.048 34.204 1499.3397 01:25:49.74M 2015-10-29T01:26:21.079Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.047 34.203 1499.3386 01:25:49.93M 2015-10-29T01:26:21.284Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.047 34.203 1499.3385 01:25:50.15M 2015-10-29T01:26:21.514Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.047 34.204 1499.3383 01:25:50.35M 2015-10-29T01:26:21.689Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.052 34.208 1499.3439 01:25:50.55M 2015-10-29T01:26:21.894Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.048 34.204 1499.3407 01:25:50.75M 2015-10-29T01:26:22.094Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.048 34.203 1499.3409 01:25:50.95M 2015-10-29T01:26:22.314Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.048 34.203 1499.3414 01:25:51.17M 2015-10-29T01:26:22.504Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.048 34.203 1499.3434 01:25:51.38M 2015-10-29T01:26:22.704Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.048 34.203 1499.3451 01:25:51.57M 2015-10-29T01:26:22.904Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.048 34.203 1499.3452 01:25:51.77M 2015-10-29T01:26:23.109Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.048 34.202 1499.3446 01:25:51.96M 2015-10-29T01:26:23.315Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.047 34.201 1499.3429 01:25:52.18M 2015-10-29T01:26:23.559Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.052 34.207 1499.3497 01:25:52.38M 2015-10-29T01:26:23.719Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.052 34.206 1499.3500 01:25:52.62M 2015-10-29T01:26:23.924Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.052 34.206 1499.3500 01:25:52.78M 2015-10-29T01:26:24.124Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.054 34.208 1499.3534 01:25:53.00M 2015-10-29T01:26:24.329Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.054 34.208 1499.3530 01:25:53.20M 2015-10-29T01:26:24.534Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.047 34.201 1499.3442 01:25:53.40M 2015-10-29T01:26:24.754Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.046 34.201 1499.3423 01:25:53.60M 2015-10-29T01:26:24.939Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.047 34.202 1499.3419 01:25:53.80M 2015-10-29T01:26:25.139Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.048 34.203 1499.3425 01:25:54.01M 2015-10-29T01:26:25.344Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.048 34.203 1499.3427 01:25:54.21M 2015-10-29T01:26:25.549Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.049 34.204 1499.3434 01:25:54.41M 2015-10-29T01:26:25.749Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.050 34.205 1499.3447 01:25:54.61M 2015-10-29T01:26:25.994Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.051 34.206 1499.3451 01:25:54.81M 2015-10-29T01:26:26.154Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.052 34.207 1499.3464 01:25:55.03M 2015-10-29T01:26:26.359Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.051 34.207 1499.3468 01:25:55.23M 2015-10-29T01:26:26.564Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.051 34.206 1499.3463 01:25:55.42M 2015-10-29T01:26:26.779Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.051 34.206 1499.3459 01:25:55.62M 2015-10-29T01:26:26.969Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.051 34.206 1499.3456 01:25:55.84M 2015-10-29T01:26:27.169Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.050 34.206 1499.3452 01:25:56.04M 2015-10-29T01:26:27.374Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.050 34.206 1499.3448 01:25:56.24M 2015-10-29T01:26:27.579Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.050 34.205 1499.3441 01:25:56.44M 2015-10-29T01:26:27.785Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.049 34.204 1499.3441 01:25:56.64M 2015-10-29T01:26:27.985Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.052 34.207 1499.3480 01:25:56.84M 2015-10-29T01:26:28.190Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.050 34.205 1499.3461 01:25:57.06M 2015-10-29T01:26:28.390Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.052 34.207 1499.3489 01:25:57.26M 2015-10-29T01:26:28.640Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.052 34.207 1499.3491 01:25:57.46M 2015-10-29T01:26:28.796Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.051 34.206 1499.3463 01:25:57.70M 2015-10-29T01:26:28.999Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.052 34.207 1499.3467 01:25:57.85M 2015-10-29T01:26:29.199Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.052 34.207 1499.3469 01:25:58.07M 2015-10-29T01:26:29.405Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.052 34.207 1499.3470 01:25:58.27M 2015-10-29T01:26:29.605Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.052 34.207 1499.3473 01:25:58.47M 2015-10-29T01:26:29.810Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.052 34.207 1499.3470 01:25:58.67M 2015-10-29T01:26:30.015Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.052 34.207 1499.3468 01:25:58.87M 2015-10-29T01:26:30.214Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.051 34.207 1499.3456 01:25:59.09M 2015-10-29T01:26:30.420Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.052 34.207 1499.3464 01:25:59.28M 2015-10-29T01:26:30.625Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.051 34.206 1499.3452 01:25:59.48M 2015-10-29T01:26:30.825Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.051 34.206 1499.3457 01:25:59.68M 2015-10-29T01:26:31.030Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.052 34.207 1499.3459 01:25:59.88M 2015-10-29T01:26:31.250Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.052 34.208 1499.3469 01:26:00.10M 2015-10-29T01:26:31.435Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.053 34.208 1499.3473 01:26:00.32M 2015-10-29T01:26:31.640Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.054 34.209 1499.3473 01:26:00.50M 2015-10-29T01:26:31.845Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.056 34.211 1499.3499 01:26:00.70M 2015-10-29T01:26:32.045Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.055 34.210 1499.3485 01:26:00.90M 2015-10-29T01:26:32.245Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.054 34.210 1499.3473 01:26:01.12M 2015-10-29T01:26:32.450Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.054 34.210 1499.3472 01:26:01.31M 2015-10-29T01:26:32.650Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.054 34.210 1499.3469 01:26:01.52M 2015-10-29T01:26:32.855Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.054 34.210 1499.3467 01:26:01.71M 2015-10-29T01:26:33.060Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.053 34.209 1499.3464 01:26:01.91M 2015-10-29T01:26:33.260Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.053 34.209 1499.3458 01:26:02.13M 2015-10-29T01:26:33.465Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.051 34.207 1499.3442 01:26:02.33M 2015-10-29T01:26:33.670Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.051 34.207 1499.3447 01:26:02.53M 2015-10-29T01:26:33.870Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.050 34.206 1499.3446 01:26:02.73M 2015-10-29T01:26:34.076Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.050 34.205 1499.3442 01:26:02.93M 2015-10-29T01:26:34.276Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.053 34.208 1499.3478 01:26:03.15M 2015-10-29T01:26:34.480Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.053 34.208 1499.3475 01:26:03.34M 2015-10-29T01:26:34.680Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.053 34.208 1499.3489 01:26:03.54M 2015-10-29T01:26:34.885Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.053 34.207 1499.3499 01:26:03.74M 2015-10-29T01:26:35.090Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.054 34.208 1499.3524 01:26:03.94M 2015-10-29T01:26:35.290Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.055 34.209 1499.3522 01:26:04.16M 2015-10-29T01:26:35.495Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.057 34.211 1499.3542 01:26:04.36M 2015-10-29T01:26:35.716Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.057 34.212 1499.3541 01:26:04.56M 2015-10-29T01:26:35.900Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.058 34.212 1499.3542 01:26:04.77M 2015-10-29T01:26:36.105Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.058 34.213 1499.3547 01:26:04.95M 2015-10-29T01:26:36.314Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.058 34.213 1499.3547 01:26:05.17M 2015-10-29T01:26:36.510Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.058 34.213 1499.3542 01:26:05.38M 2015-10-29T01:26:36.710Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.057 34.212 1499.3518 01:26:05.57M 2015-10-29T01:26:36.916Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.054 34.209 1499.3479 01:26:05.77M 2015-10-29T01:26:37.120Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.053 34.209 1499.3472 01:26:05.97M 2015-10-29T01:26:37.320Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.053 34.209 1499.3463 01:26:06.19M 2015-10-29T01:26:37.525Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.052 34.208 1499.3455 01:26:06.39M 2015-10-29T01:26:37.730Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.051 34.207 1499.3439 01:26:06.59M 2015-10-29T01:26:37.930Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.053 34.208 1499.3458 01:26:06.79M 2015-10-29T01:26:38.135Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.053 34.209 1499.3468 01:26:07.01M 2015-10-29T01:26:38.340Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.051 34.207 1499.3450 01:26:07.21M 2015-10-29T01:26:38.540Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.054 34.209 1499.3485 01:26:07.41M 2015-10-29T01:26:38.740Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.054 34.209 1499.3500 01:26:07.60M 2015-10-29T01:26:38.945Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.055 34.210 1499.3506 01:26:07.80M 2015-10-29T01:26:39.150Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.055 34.210 1499.3506 01:26:08.02M 2015-10-29T01:26:39.350Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.059 34.214 1499.3553 01:26:08.22M 2015-10-29T01:26:39.556Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.059 34.214 1499.3556 01:26:08.42M 2015-10-29T01:26:39.755Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.063 34.217 1499.3602 01:26:08.62M 2015-10-29T01:26:39.965Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.062 34.217 1499.3606 01:26:08.82M 2015-10-29T01:26:40.180Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.055 34.209 1499.3521 01:26:09.04M 2015-10-29T01:26:40.360Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.054 34.209 1499.3517 01:26:09.25M 2015-10-29T01:26:40.570Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.054 34.208 1499.3507 01:26:09.43M 2015-10-29T01:26:40.775Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.054 34.209 1499.3495 01:26:09.63M 2015-10-29T01:26:40.975Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.054 34.209 1499.3496 01:26:09.83M 2015-10-29T01:26:41.184Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.053 34.208 1499.3479 01:26:10.05M 2015-10-29T01:26:41.385Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.054 34.209 1499.3484 01:26:10.25M 2015-10-29T01:26:41.585Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.054 34.210 1499.3484 01:26:10.45M 2015-10-29T01:26:41.785Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.054 34.210 1499.3473 01:26:10.65M 2015-10-29T01:26:41.990Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.054 34.210 1499.3464 01:26:10.85M 2015-10-29T01:26:42.197Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.054 34.210 1499.3463 01:26:11.07M 2015-10-29T01:26:42.400Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.054 34.210 1499.3451 01:26:11.27M 2015-10-29T01:26:42.600Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.053 34.209 1499.3445 01:26:11.47M 2015-10-29T01:26:42.805Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.053 34.209 1499.3435 01:26:11.66M 2015-10-29T01:26:43.005Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.052 34.209 1499.3433 01:26:11.86M 2015-10-29T01:26:43.210Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.053 34.210 1499.3433 01:26:12.08M 2015-10-29T01:26:43.410Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.052 34.210 1499.3422 01:26:12.28M 2015-10-29T01:26:43.615Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.054 34.211 1499.3446 01:26:12.48M 2015-10-29T01:26:43.820Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.049 34.206 1499.3398 01:26:12.68M 2015-10-29T01:26:44.020Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.050 34.207 1499.3401 01:26:12.88M 2015-10-29T01:26:44.225Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.051 34.207 1499.3417 01:26:13.10M 2015-10-29T01:26:44.430Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.051 34.208 1499.3428 01:26:13.29M 2015-10-29T01:26:44.650Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.052 34.209 1499.3439 01:26:13.49M 2015-10-29T01:26:44.835Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.053 34.210 1499.3450 01:26:13.71M 2015-10-29T01:26:45.035Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.054 34.210 1499.3461 01:26:13.89M 2015-10-29T01:26:45.240Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.055 34.211 1499.3475 01:26:14.11M 2015-10-29T01:26:45.445Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.056 34.213 1499.3492 01:26:14.31M 2015-10-29T01:26:45.645Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.052 34.208 1499.3429 01:26:14.51M 2015-10-29T01:26:45.850Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.052 34.208 1499.3434 01:26:14.71M 2015-10-29T01:26:46.050Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.051 34.207 1499.3429 01:26:14.91M 2015-10-29T01:26:46.255Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.050 34.206 1499.3424 01:26:15.12M 2015-10-29T01:26:46.460Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.049 34.205 1499.3417 01:26:15.32M 2015-10-29T01:26:46.660Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.048 34.205 1499.3405 01:26:15.52M 2015-10-29T01:26:46.865Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.047 34.204 1499.3391 01:26:15.72M 2015-10-29T01:26:47.065Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.046 34.202 1499.3381 01:26:15.92M 2015-10-29T01:26:47.270Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.052 34.208 1499.3453 01:26:16.14M 2015-10-29T01:26:47.476Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.052 34.208 1499.3447 01:26:16.34M 2015-10-29T01:26:47.676Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.052 34.208 1499.3451 01:26:16.54M 2015-10-29T01:26:47.880Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.052 34.209 1499.3452 01:26:16.74M 2015-10-29T01:26:48.085Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.053 34.210 1499.3466 01:26:16.94M 2015-10-29T01:26:48.285Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.055 34.212 1499.3489 01:26:17.16M 2015-10-29T01:26:48.514Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.057 34.213 1499.3510 01:26:17.36M 2015-10-29T01:26:48.690Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.059 34.216 1499.3534 01:26:17.55M 2015-10-29T01:26:48.895Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.061 34.217 1499.3540 01:26:17.75M 2015-10-29T01:26:49.116Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.057 34.213 1499.3494 01:26:17.95M 2015-10-29T01:26:49.300Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.065 34.221 1499.3596 01:26:18.19M 2015-10-29T01:26:49.500Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.066 34.222 1499.3610 01:26:18.37M 2015-10-29T01:26:49.711Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.067 34.223 1499.3622 01:26:18.57M 2015-10-29T01:26:49.910Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.067 34.223 1499.3623 01:26:18.77M 2015-10-29T01:26:50.116Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.067 34.223 1499.3627 01:26:18.97M 2015-10-29T01:26:50.316Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.069 34.225 1499.3650 01:26:19.19M 2015-10-29T01:26:50.516Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.069 34.224 1499.3640 01:26:19.38M 2015-10-29T01:26:50.720Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.068 34.224 1499.3632 01:26:19.58M 2015-10-29T01:26:50.925Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.068 34.223 1499.3629 01:26:19.78M 2015-10-29T01:26:51.130Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.067 34.223 1499.3623 01:26:20.00M 2015-10-29T01:26:51.330Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.067 34.222 1499.3612 01:26:20.20M 2015-10-29T01:26:51.535Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.066 34.222 1499.3611 01:26:20.40M 2015-10-29T01:26:51.735Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.074 34.229 1499.3704 01:26:20.60M 2015-10-29T01:26:51.940Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.074 34.229 1499.3708 01:26:20.80M 2015-10-29T01:26:52.145Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.074 34.229 1499.3706 01:26:21.02M 2015-10-29T01:26:52.345Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.068 34.223 1499.3641 01:26:21.22M 2015-10-29T01:26:52.551Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.067 34.222 1499.3638 01:26:21.41M 2015-10-29T01:26:52.751Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.068 34.222 1499.3644 01:26:21.61M 2015-10-29T01:26:52.956Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.068 34.223 1499.3652 01:26:21.81M 2015-10-29T01:26:53.161Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.069 34.223 1499.3656 01:26:22.03M 2015-10-29T01:26:53.366Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.068 34.223 1499.3647 01:26:22.23M 2015-10-29T01:26:53.581Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.067 34.222 1499.3629 01:26:22.43M 2015-10-29T01:26:53.766Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.067 34.221 1499.3623 01:26:22.64M 2015-10-29T01:26:53.980Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.066 34.221 1499.3610 01:26:22.82M 2015-10-29T01:26:54.176Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.065 34.220 1499.3601 01:26:23.05M 2015-10-29T01:26:54.376Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.065 34.220 1499.3594 01:26:23.25M 2015-10-29T01:26:54.594Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.065 34.220 1499.3597 01:26:23.44M 2015-10-29T01:26:54.781Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.065 34.219 1499.3608 01:26:23.64M 2015-10-29T01:26:54.986Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.065 34.220 1499.3623 01:26:23.84M 2015-10-29T01:26:55.191Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.066 34.221 1499.3618 01:26:24.06M 2015-10-29T01:26:55.391Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.067 34.222 1499.3624 01:26:24.26M 2015-10-29T01:26:55.597Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.067 34.222 1499.3630 01:26:24.46M 2015-10-29T01:26:55.801Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.067 34.223 1499.3622 01:26:24.66M 2015-10-29T01:26:56.001Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.068 34.223 1499.3617 01:26:24.86M 2015-10-29T01:26:56.206Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.064 34.220 1499.3583 01:26:25.08M 2015-10-29T01:26:56.406Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.065 34.220 1499.3585 01:26:25.28M 2015-10-29T01:26:56.611Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.065 34.221 1499.3589 01:26:25.47M 2015-10-29T01:26:56.811Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.066 34.221 1499.3612 01:26:25.67M 2015-10-29T01:26:57.016Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.067 34.222 1499.3632 01:26:25.87M 2015-10-29T01:26:57.221Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.068 34.223 1499.3649 01:26:26.09M 2015-10-29T01:26:57.421Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.066 34.221 1499.3627 01:26:26.29M 2015-10-29T01:26:57.626Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.065 34.220 1499.3617 01:26:26.49M 2015-10-29T01:26:57.831Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.065 34.220 1499.3618 01:26:26.69M 2015-10-29T01:26:58.046Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.065 34.220 1499.3606 01:26:26.89M 2015-10-29T01:26:58.236Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.065 34.220 1499.3611 01:26:27.12M 2015-10-29T01:26:58.436Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.069 34.224 1499.3662 01:26:27.30M 2015-10-29T01:26:58.641Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.070 34.225 1499.3666 01:26:27.50M 2015-10-29T01:26:58.841Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.070 34.225 1499.3665 01:26:27.70M 2015-10-29T01:26:59.046Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.070 34.225 1499.3668 01:26:27.90M 2015-10-29T01:26:59.251Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.071 34.226 1499.3680 01:26:28.12M 2015-10-29T01:26:59.451Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.071 34.226 1499.3676 01:26:28.32M 2015-10-29T01:26:59.656Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.071 34.226 1499.3683 01:26:28.52M 2015-10-29T01:26:59.861Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.070 34.225 1499.3665 01:26:28.72M 2015-10-29T01:27:00.061Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.070 34.225 1499.3665 01:26:28.92M 2015-10-29T01:27:00.266Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.070 34.225 1499.3665 01:26:29.14M 2015-10-29T01:27:00.466Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.070 34.225 1499.3660 01:26:29.33M 2015-10-29T01:27:00.671Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.070 34.225 1499.3661 01:26:29.53M 2015-10-29T01:27:00.876Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.070 34.225 1499.3662 01:26:29.73M 2015-10-29T01:27:01.076Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.070 34.225 1499.3665 01:26:29.93M 2015-10-29T01:27:01.276Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.067 34.222 1499.3627 01:26:30.15M 2015-10-29T01:27:01.481Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.066 34.222 1499.3617 01:26:30.35M 2015-10-29T01:27:01.686Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.070 34.225 1499.3655 01:26:30.55M 2015-10-29T01:27:01.891Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.069 34.224 1499.3645 01:26:30.75M 2015-10-29T01:27:02.114Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.068 34.223 1499.3633 01:26:30.95M 2015-10-29T01:27:02.296Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.067 34.222 1499.3613 01:26:31.17M 2015-10-29T01:27:02.516Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.065 34.220 1499.3591 01:26:31.36M 2015-10-29T01:27:02.714Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.065 34.220 1499.3593 01:26:31.58M 2015-10-29T01:27:02.906Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.065 34.221 1499.3600 01:26:31.76M 2015-10-29T01:27:03.106Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.066 34.221 1499.3602 01:26:31.96M 2015-10-29T01:27:03.311Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.067 34.222 1499.3615 01:26:32.18M 2015-10-29T01:27:03.516Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.068 34.223 1499.3628 01:26:32.38M 2015-10-29T01:27:03.716Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.069 34.225 1499.3636 01:26:32.58M 2015-10-29T01:27:03.916Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.071 34.226 1499.3652 01:26:32.77M 2015-10-29T01:27:04.121Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.071 34.227 1499.3660 01:26:32.97M 2015-10-29T01:27:04.326Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.068 34.224 1499.3627 01:26:33.20M 2015-10-29T01:27:04.526Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.069 34.224 1499.3629 01:26:33.39M 2015-10-29T01:27:04.731Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.070 34.225 1499.3645 01:26:33.59M 2015-10-29T01:27:04.931Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.071 34.226 1499.3657 01:26:33.79M 2015-10-29T01:27:05.136Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.070 34.225 1499.3652 01:26:34.01M 2015-10-29T01:27:05.354Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.069 34.225 1499.3640 01:26:34.21M 2015-10-29T01:27:05.546Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.069 34.224 1499.3638 01:26:34.41M 2015-10-29T01:27:05.746Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.070 34.225 1499.3662 01:26:34.61M 2015-10-29T01:27:05.951Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.070 34.225 1499.3665 01:26:34.80M 2015-10-29T01:27:06.156Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.070 34.225 1499.3665 01:26:35.03M 2015-10-29T01:27:06.356Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.077 34.231 1499.3746 01:26:35.23M 2015-10-29T01:27:06.556Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.078 34.232 1499.3763 01:26:35.42M 2015-10-29T01:27:06.761Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.070 34.224 1499.3677 01:26:35.62M 2015-10-29T01:27:06.981Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.070 34.224 1499.3678 01:26:35.82M 2015-10-29T01:27:07.166Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.070 34.224 1499.3683 01:26:36.06M 2015-10-29T01:27:07.371Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.070 34.224 1499.3684 01:26:36.24M 2015-10-29T01:27:07.571Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.070 34.224 1499.3689 01:26:36.44M 2015-10-29T01:27:07.776Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.070 34.224 1499.3690 01:26:36.64M 2015-10-29T01:27:07.981Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.074 34.228 1499.3739 01:26:36.84M 2015-10-29T01:27:08.181Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.074 34.228 1499.3734 01:26:37.05M 2015-10-29T01:27:08.386Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.075 34.229 1499.3738 01:26:37.25M 2015-10-29T01:27:08.591Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.076 34.230 1499.3766 01:26:37.45M 2015-10-29T01:27:08.791Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.076 34.229 1499.3759 01:26:37.65M 2015-10-29T01:27:08.997Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.075 34.229 1499.3744 01:26:37.85M 2015-10-29T01:27:09.241Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.075 34.229 1499.3740 01:26:38.07M 2015-10-29T01:27:09.401Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.075 34.229 1499.3732 01:26:38.31M 2015-10-29T01:27:09.618Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.075 34.228 1499.3744 01:26:38.47M 2015-10-29T01:27:09.801Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.068 34.222 1499.3671 01:26:38.67M 2015-10-29T01:27:10.011Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.067 34.221 1499.3663 01:26:38.86M 2015-10-29T01:27:10.211Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.066 34.220 1499.3647 01:26:39.08M 2015-10-29T01:27:10.416Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.066 34.220 1499.3641 01:26:39.28M 2015-10-29T01:27:10.621Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.065 34.219 1499.3629 01:26:39.48M 2015-10-29T01:27:10.821Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.064 34.219 1499.3617 01:26:39.68M 2015-10-29T01:27:11.021Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.068 34.222 1499.3652 01:26:39.88M 2015-10-29T01:27:11.226Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.069 34.223 1499.3671 01:26:40.10M 2015-10-29T01:27:11.446Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.070 34.223 1499.3694 01:26:40.30M 2015-10-29T01:27:11.636Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.072 34.225 1499.3712 01:26:40.51M 2015-10-29T01:27:11.836Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.072 34.225 1499.3718 01:26:40.70M 2015-10-29T01:27:12.041Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.071 34.224 1499.3715 01:26:40.90M 2015-10-29T01:27:12.241Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.071 34.224 1499.3713 01:26:41.12M 2015-10-29T01:27:12.446Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.071 34.224 1499.3715 01:26:41.31M 2015-10-29T01:27:12.651Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.071 34.225 1499.3718 01:26:41.51M 2015-10-29T01:27:12.851Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.069 34.222 1499.3691 01:26:41.71M 2015-10-29T01:27:13.056Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.069 34.223 1499.3694 01:26:41.91M 2015-10-29T01:27:13.256Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.070 34.223 1499.3696 01:26:42.13M 2015-10-29T01:27:13.461Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.070 34.223 1499.3693 01:26:42.33M 2015-10-29T01:27:13.674Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.076 34.229 1499.3763 01:26:42.53M 2015-10-29T01:27:13.866Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.076 34.230 1499.3765 01:26:42.73M 2015-10-29T01:27:14.071Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.076 34.229 1499.3760 01:26:42.92M 2015-10-29T01:27:14.317Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.076 34.229 1499.3757 01:26:43.15M 2015-10-29T01:27:14.476Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.076 34.229 1499.3752 01:26:43.39M 2015-10-29T01:27:14.681Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.073 34.226 1499.3726 01:26:43.54M 2015-10-29T01:27:14.881Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.067 34.221 1499.3652 01:26:43.74M 2015-10-29T01:27:15.081Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.066 34.220 1499.3641 01:26:43.94M 2015-10-29T01:27:15.286Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.066 34.220 1499.3639 01:26:44.16M 2015-10-29T01:27:15.492Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.065 34.219 1499.3633 01:26:44.36M 2015-10-29T01:27:15.696Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.065 34.220 1499.3635 01:26:44.56M 2015-10-29T01:27:15.917Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.065 34.220 1499.3634 01:26:44.76M 2015-10-29T01:27:16.102Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.065 34.219 1499.3634 01:26:44.97M 2015-10-29T01:27:16.302Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.065 34.219 1499.3624 01:26:45.18M 2015-10-29T01:27:16.507Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.065 34.219 1499.3630 01:26:45.37M 2015-10-29T01:27:16.711Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.076 34.230 1499.3757 01:26:45.57M 2015-10-29T01:27:16.911Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.075 34.229 1499.3740 01:26:45.77M 2015-10-29T01:27:17.117Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.074 34.228 1499.3729 01:26:45.97M 2015-10-29T01:27:17.317Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.072 34.226 1499.3710 01:26:46.19M 2015-10-29T01:27:17.522Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.071 34.225 1499.3695 01:26:46.39M 2015-10-29T01:27:17.754Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.070 34.224 1499.3682 01:26:46.59M 2015-10-29T01:27:17.927Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.069 34.222 1499.3673 01:26:46.79M 2015-10-29T01:27:18.127Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.068 34.222 1499.3662 01:26:47.01M 2015-10-29T01:27:18.337Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.067 34.221 1499.3650 01:26:47.20M 2015-10-29T01:27:18.537Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.066 34.220 1499.3657 01:26:47.40M 2015-10-29T01:27:18.742Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.066 34.219 1499.3644 01:26:47.60M 2015-10-29T01:27:18.942Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.065 34.219 1499.3641 01:26:47.80M 2015-10-29T01:27:19.147Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.068 34.221 1499.3683 01:26:48.02M 2015-10-29T01:27:19.397Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.068 34.220 1499.3716 01:26:48.22M 2015-10-29T01:27:19.552Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.068 34.220 1499.3715 01:26:48.46M 2015-10-29T01:27:19.752Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.076 34.228 1499.3810 01:26:48.62M 2015-10-29T01:27:19.957Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.076 34.227 1499.3800 01:26:48.81M 2015-10-29T01:27:20.162Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.075 34.227 1499.3798 01:26:49.03M 2015-10-29T01:27:20.382Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.075 34.227 1499.3795 01:26:49.23M 2015-10-29T01:27:20.567Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.075 34.227 1499.3785 01:26:49.45M 2015-10-29T01:27:20.772Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.075 34.227 1499.3774 01:26:49.63M 2015-10-29T01:27:20.994Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.069 34.222 1499.3705 01:26:49.83M 2015-10-29T01:27:21.177Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.069 34.222 1499.3706 01:26:50.05M 2015-10-29T01:27:21.382Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.069 34.222 1499.3699 01:26:50.25M 2015-10-29T01:27:21.582Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.070 34.223 1499.3708 01:26:50.45M 2015-10-29T01:27:21.787Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.069 34.222 1499.3701 01:26:50.65M 2015-10-29T01:27:21.987Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.068 34.221 1499.3687 01:26:50.85M 2015-10-29T01:27:22.192Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.068 34.221 1499.3687 01:26:51.06M 2015-10-29T01:27:22.397Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.068 34.221 1499.3679 01:26:51.26M 2015-10-29T01:27:22.597Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.068 34.221 1499.3685 01:26:51.46M 2015-10-29T01:27:22.802Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.068 34.221 1499.3691 01:26:51.66M 2015-10-29T01:27:23.002Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.069 34.222 1499.3699 01:26:51.86M 2015-10-29T01:27:23.207Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.068 34.221 1499.3687 01:26:52.08M 2015-10-29T01:27:23.412Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.068 34.221 1499.3680 01:26:52.28M 2015-10-29T01:27:23.612Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.072 34.225 1499.3732 01:26:52.48M 2015-10-29T01:27:23.817Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.073 34.226 1499.3735 01:26:52.68M 2015-10-29T01:27:24.017Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.073 34.226 1499.3727 01:26:52.88M 2015-10-29T01:27:24.222Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.073 34.227 1499.3737 01:26:53.09M 2015-10-29T01:27:24.427Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.075 34.228 1499.3755 01:26:53.29M 2015-10-29T01:27:24.627Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.072 34.225 1499.3717 01:26:53.49M 2015-10-29T01:27:24.847Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.074 34.227 1499.3745 01:26:53.69M 2015-10-29T01:27:25.032Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.075 34.228 1499.3755 01:26:53.91M 2015-10-29T01:27:25.237Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.073 34.227 1499.3730 01:26:54.11M 2015-10-29T01:27:25.442Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.073 34.227 1499.3721 01:26:54.31M 2015-10-29T01:27:25.642Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.072 34.226 1499.3705 01:26:54.51M 2015-10-29T01:27:25.847Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.072 34.226 1499.3699 01:26:54.71M 2015-10-29T01:27:26.052Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.071 34.225 1499.3696 01:26:54.90M 2015-10-29T01:27:26.252Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.073 34.227 1499.3735 01:26:55.13M 2015-10-29T01:27:26.457Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.074 34.227 1499.3749 01:26:55.32M 2015-10-29T01:27:26.657Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.075 34.229 1499.3760 01:26:55.52M 2015-10-29T01:27:26.862Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.076 34.230 1499.3770 01:26:55.72M 2015-10-29T01:27:27.067Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.077 34.230 1499.3787 01:26:55.92M 2015-10-29T01:27:27.267Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.075 34.228 1499.3762 01:26:56.14M 2015-10-29T01:27:27.472Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.075 34.228 1499.3768 01:26:56.34M 2015-10-29T01:27:27.677Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.075 34.228 1499.3767 01:26:56.54M 2015-10-29T01:27:27.914Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.068 34.222 1499.3682 01:26:56.74M 2015-10-29T01:27:28.077Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.068 34.221 1499.3672 01:26:56.93M 2015-10-29T01:27:28.282Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.068 34.221 1499.3678 01:26:57.15M 2015-10-29T01:27:28.487Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.068 34.221 1499.3684 01:26:57.35M 2015-10-29T01:27:28.687Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.069 34.222 1499.3695 01:26:57.55M 2015-10-29T01:27:28.892Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.070 34.223 1499.3705 01:26:57.75M 2015-10-29T01:27:29.092Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.071 34.224 1499.3715 01:26:57.95M 2015-10-29T01:27:29.312Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.070 34.224 1499.3708 01:26:58.17M 2015-10-29T01:27:29.502Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.070 34.223 1499.3716 01:26:58.38M 2015-10-29T01:27:29.707Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.070 34.223 1499.3713 01:26:58.57M 2015-10-29T01:27:29.907Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.069 34.222 1499.3719 01:26:58.77M 2015-10-29T01:27:30.107Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.070 34.222 1499.3728 01:26:58.96M 2015-10-29T01:27:30.312Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.069 34.221 1499.3722 01:26:59.18M 2015-10-29T01:27:30.517Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.068 34.220 1499.3708 01:26:59.38M 2015-10-29T01:27:30.722Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.068 34.220 1499.3698 01:26:59.58M 2015-10-29T01:27:30.922Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.068 34.221 1499.3713 01:26:59.78M 2015-10-29T01:27:31.122Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.069 34.221 1499.3719 01:27:00.00M 2015-10-29T01:27:31.327Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.069 34.222 1499.3723 01:27:00.20M 2015-10-29T01:27:31.532Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.069 34.222 1499.3717 01:27:00.40M 2015-10-29T01:27:31.732Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.070 34.222 1499.3723 01:27:00.60M 2015-10-29T01:27:31.937Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.071 34.223 1499.3734 01:27:00.79M 2015-10-29T01:27:32.142Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.071 34.223 1499.3739 01:27:01.01M 2015-10-29T01:27:32.342Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.071 34.223 1499.3732 01:27:01.21M 2015-10-29T01:27:32.542Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.070 34.223 1499.3723 01:27:01.41M 2015-10-29T01:27:32.747Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.070 34.223 1499.3737 01:27:01.61M 2015-10-29T01:27:32.952Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.071 34.223 1499.3733 01:27:01.81M 2015-10-29T01:27:33.152Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.071 34.224 1499.3733 01:27:02.03M 2015-10-29T01:27:33.357Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.071 34.224 1499.3722 01:27:02.23M 2015-10-29T01:27:33.562Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.070 34.223 1499.3704 01:27:02.43M 2015-10-29T01:27:33.782Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.070 34.223 1499.3707 01:27:02.63M 2015-10-29T01:27:33.967Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.071 34.224 1499.3717 01:27:02.84M 2015-10-29T01:27:34.194Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.068 34.222 1499.3680 01:27:03.05M 2015-10-29T01:27:34.372Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.068 34.221 1499.3685 01:27:03.24M 2015-10-29T01:27:34.577Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.068 34.221 1499.3678 01:27:03.44M 2015-10-29T01:27:34.777Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.067 34.220 1499.3674 01:27:03.64M 2015-10-29T01:27:34.982Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.073 34.226 1499.3741 01:27:03.84M 2015-10-29T01:27:35.187Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.074 34.227 1499.3757 01:27:04.06M 2015-10-29T01:27:35.387Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.076 34.229 1499.3774 01:27:04.26M 2015-10-29T01:27:35.593Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.077 34.229 1499.3795 01:27:04.46M 2015-10-29T01:27:35.792Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.074 34.226 1499.3776 01:27:04.66M 2015-10-29T01:27:35.997Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.074 34.226 1499.3776 01:27:04.85M 2015-10-29T01:27:36.202Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.073 34.226 1499.3771 01:27:05.07M 2015-10-29T01:27:36.402Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.074 34.226 1499.3772 01:27:05.27M 2015-10-29T01:27:36.607Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.074 34.226 1499.3767 01:27:05.47M 2015-10-29T01:27:36.812Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.071 34.224 1499.3728 01:27:05.67M 2015-10-29T01:27:37.012Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.071 34.224 1499.3722 01:27:05.87M 2015-10-29T01:27:37.217Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.071 34.224 1499.3718 01:27:06.09M 2015-10-29T01:27:37.417Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.069 34.222 1499.3702 01:27:06.29M 2015-10-29T01:27:37.618Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.070 34.223 1499.3711 01:27:06.49M 2015-10-29T01:27:37.823Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.068 34.220 1499.3690 01:27:06.68M 2015-10-29T01:27:38.027Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.071 34.224 1499.3739 01:27:06.88M 2015-10-29T01:27:38.248Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.072 34.224 1499.3750 01:27:07.10M 2015-10-29T01:27:38.432Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.070 34.222 1499.3732 01:27:07.32M 2015-10-29T01:27:38.637Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.069 34.221 1499.3718 01:27:07.50M 2015-10-29T01:27:38.838Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.068 34.220 1499.3713 01:27:07.70M 2015-10-29T01:27:39.042Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.072 34.224 1499.3757 01:27:07.90M 2015-10-29T01:27:39.242Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.073 34.225 1499.3772 01:27:08.12M 2015-10-29T01:27:39.447Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.074 34.226 1499.3789 01:27:08.32M 2015-10-29T01:27:39.652Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.076 34.227 1499.3810 01:27:08.52M 2015-10-29T01:27:39.858Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.075 34.226 1499.3794 01:27:08.72M 2015-10-29T01:27:40.058Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.074 34.226 1499.3790 01:27:08.92M 2015-10-29T01:27:40.262Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.074 34.225 1499.3782 01:27:09.13M 2015-10-29T01:27:40.462Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.073 34.225 1499.3777 01:27:09.33M 2015-10-29T01:27:40.668Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.072 34.224 1499.3765 01:27:09.53M 2015-10-29T01:27:40.873Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.074 34.226 1499.3778 01:27:09.73M 2015-10-29T01:27:41.073Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.075 34.227 1499.3779 01:27:09.93M 2015-10-29T01:27:41.273Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.075 34.227 1499.3785 01:27:10.15M 2015-10-29T01:27:41.478Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.076 34.228 1499.3796 01:27:10.35M 2015-10-29T01:27:41.683Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.073 34.225 1499.3760 01:27:10.55M 2015-10-29T01:27:41.883Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.073 34.225 1499.3767 01:27:10.75M 2015-10-29T01:27:42.088Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.073 34.225 1499.3761 01:27:10.94M 2015-10-29T01:27:42.293Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.066 34.218 1499.3683 01:27:11.16M 2015-10-29T01:27:42.514Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.066 34.218 1499.3685 01:27:11.36M 2015-10-29T01:27:42.713Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.072 34.225 1499.3757 01:27:11.56M 2015-10-29T01:27:42.898Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.074 34.226 1499.3771 01:27:11.78M 2015-10-29T01:27:43.103Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.073 34.225 1499.3759 01:27:11.96M 2015-10-29T01:27:43.308Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.072 34.224 1499.3751 01:27:12.18M 2015-10-29T01:27:43.508Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.071 34.223 1499.3738 01:27:12.38M 2015-10-29T01:27:43.713Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.069 34.221 1499.3724 01:27:12.58M 2015-10-29T01:27:43.913Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.067 34.220 1499.3702 01:27:12.78M 2015-10-29T01:27:44.130Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.066 34.218 1499.3685 01:27:12.97M 2015-10-29T01:27:44.323Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.064 34.217 1499.3663 01:27:13.19M 2015-10-29T01:27:44.528Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.067 34.219 1499.3687 01:27:13.39M 2015-10-29T01:27:44.773Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.068 34.220 1499.3700 01:27:13.59M 2015-10-29T01:27:44.928Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.068 34.221 1499.3700 01:27:13.83M 2015-10-29T01:27:45.133Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.070 34.222 1499.3718 01:27:14.01M 2015-10-29T01:27:45.338Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.071 34.223 1499.3740 01:27:14.21M 2015-10-29T01:27:45.538Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.072 34.224 1499.3756 01:27:14.41M 2015-10-29T01:27:45.743Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.074 34.226 1499.3792 01:27:14.60M 2015-10-29T01:27:45.943Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.072 34.224 1499.3778 01:27:14.81M 2015-10-29T01:27:46.148Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.072 34.223 1499.3762 01:27:15.02M 2015-10-29T01:27:46.353Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.070 34.222 1499.3751 01:27:15.22M 2015-10-29T01:27:46.558Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.070 34.222 1499.3750 01:27:15.42M 2015-10-29T01:27:46.758Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.071 34.222 1499.3751 01:27:15.62M 2015-10-29T01:27:46.958Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.071 34.223 1499.3756 01:27:15.82M 2015-10-29T01:27:47.178Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.072 34.224 1499.3752 01:27:16.04M 2015-10-29T01:27:47.368Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.073 34.225 1499.3757 01:27:16.25M 2015-10-29T01:27:47.573Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.074 34.227 1499.3768 01:27:16.44M 2015-10-29T01:27:47.773Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.076 34.229 1499.3779 01:27:16.64M 2015-10-29T01:27:47.978Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.077 34.230 1499.3800 01:27:16.84M 2015-10-29T01:27:48.178Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.077 34.228 1499.3849 01:27:17.06M 2015-10-29T01:27:48.383Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.077 34.228 1499.3855 01:27:17.25M 2015-10-29T01:27:48.583Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.077 34.227 1499.3864 01:27:17.45M 2015-10-29T01:27:48.788Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.077 34.227 1499.3856 01:27:17.65M 2015-10-29T01:27:48.993Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.077 34.227 1499.3859 01:27:17.85M 2015-10-29T01:27:49.193Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.078 34.228 1499.3857 01:27:18.07M 2015-10-29T01:27:49.398Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.078 34.229 1499.3857 01:27:18.27M 2015-10-29T01:27:49.603Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.079 34.230 1499.3865 01:27:18.47M 2015-10-29T01:27:49.853Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.080 34.231 1499.3860 01:27:18.67M 2015-10-29T01:27:50.008Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.080 34.232 1499.3846 01:27:18.91M 2015-10-29T01:27:50.208Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.076 34.228 1499.3790 01:27:19.08M 2015-10-29T01:27:50.413Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.077 34.229 1499.3796 01:27:19.28M 2015-10-29T01:27:50.618Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.077 34.229 1499.3796 01:27:19.48M 2015-10-29T01:27:50.818Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.070 34.223 1499.3710 01:27:19.68M 2015-10-29T01:27:51.023Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.073 34.226 1499.3740 01:27:19.88M 2015-10-29T01:27:51.223Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.073 34.227 1499.3739 01:27:20.10M 2015-10-29T01:27:51.428Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.074 34.227 1499.3744 01:27:20.30M 2015-10-29T01:27:51.648Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.071 34.225 1499.3717 01:27:20.50M 2015-10-29T01:27:51.828Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.071 34.224 1499.3716 01:27:20.71M 2015-10-29T01:27:52.038Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.071 34.224 1499.3701 01:27:20.89M 2015-10-29T01:27:52.238Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.070 34.224 1499.3696 01:27:21.11M 2015-10-29T01:27:52.443Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.066 34.220 1499.3638 01:27:21.31M 2015-10-29T01:27:52.648Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.065 34.219 1499.3641 01:27:21.51M 2015-10-29T01:27:52.848Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.065 34.218 1499.3644 01:27:21.71M 2015-10-29T01:27:53.053Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.064 34.218 1499.3644 01:27:21.91M 2015-10-29T01:27:53.253Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.064 34.217 1499.3647 01:27:22.13M 2015-10-29T01:27:53.458Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.068 34.221 1499.3690 01:27:22.33M 2015-10-29T01:27:53.663Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.069 34.222 1499.3706 01:27:22.53M 2015-10-29T01:27:53.863Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.059 34.212 1499.3601 01:27:22.73M 2015-10-29T01:27:54.068Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.065 34.218 1499.3656 01:27:22.92M 2015-10-29T01:27:54.268Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.065 34.218 1499.3663 01:27:23.14M 2015-10-29T01:27:54.473Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.066 34.219 1499.3683 01:27:23.34M 2015-10-29T01:27:54.678Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.067 34.220 1499.3696 01:27:23.54M 2015-10-29T01:27:54.878Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.066 34.219 1499.3683 01:27:23.74M 2015-10-29T01:27:55.083Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.066 34.219 1499.3684 01:27:23.94M 2015-10-29T01:27:55.283Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.067 34.219 1499.3687 01:27:24.16M 2015-10-29T01:27:55.488Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.067 34.220 1499.3688 01:27:24.35M 2015-10-29T01:27:55.693Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.066 34.219 1499.3665 01:27:24.56M 2015-10-29T01:27:55.893Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.066 34.219 1499.3673 01:27:24.75M 2015-10-29T01:27:56.113Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.066 34.219 1499.3679 01:27:24.95M 2015-10-29T01:27:56.298Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.067 34.220 1499.3693 01:27:25.19M 2015-10-29T01:27:56.503Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.068 34.221 1499.3708 01:27:25.37M 2015-10-29T01:27:56.708Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.069 34.221 1499.3718 01:27:25.57M 2015-10-29T01:27:56.908Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.069 34.221 1499.3726 01:27:25.77M 2015-10-29T01:27:57.113Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.070 34.221 1499.3735 01:27:25.97M 2015-10-29T01:27:57.318Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.070 34.222 1499.3744 01:27:26.19M 2015-10-29T01:27:57.523Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.070 34.222 1499.3745 01:27:26.39M 2015-10-29T01:27:57.723Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.070 34.222 1499.3748 01:27:26.59M 2015-10-29T01:27:57.923Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.070 34.222 1499.3740 01:27:26.78M 2015-10-29T01:27:58.128Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.069 34.221 1499.3732 01:27:27.00M 2015-10-29T01:27:58.328Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.069 34.220 1499.3732 01:27:27.20M 2015-10-29T01:27:58.533Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.068 34.219 1499.3728 01:27:27.40M 2015-10-29T01:27:58.738Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.067 34.218 1499.3715 01:27:27.60M 2015-10-29T01:27:58.938Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.071 34.222 1499.3757 01:27:27.80M 2015-10-29T01:27:59.143Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.072 34.224 1499.3768 01:27:28.02M 2015-10-29T01:27:59.343Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.074 34.226 1499.3774 01:27:28.22M 2015-10-29T01:27:59.548Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.074 34.226 1499.3763 01:27:28.42M 2015-10-29T01:27:59.753Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.074 34.227 1499.3760 01:27:28.62M 2015-10-29T01:27:59.953Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.071 34.223 1499.3722 01:27:28.81M 2015-10-29T01:28:00.158Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.071 34.223 1499.3724 01:27:29.03M 2015-10-29T01:28:00.358Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.071 34.223 1499.3723 01:27:29.23M 2015-10-29T01:28:00.583Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.071 34.224 1499.3730 01:27:29.43M 2015-10-29T01:28:00.768Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.071 34.224 1499.3737 01:27:29.65M 2015-10-29T01:28:00.973Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.072 34.224 1499.3743 01:27:29.83M 2015-10-29T01:28:01.173Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.072 34.224 1499.3744 01:27:30.05M 2015-10-29T01:28:01.373Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.071 34.224 1499.3729 01:27:30.25M 2015-10-29T01:28:01.579Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.071 34.223 1499.3721 01:27:30.44M 2015-10-29T01:28:01.794Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.071 34.224 1499.3728 01:27:30.65M 2015-10-29T01:28:01.993Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.071 34.224 1499.3730 01:27:30.84M 2015-10-29T01:28:02.189Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.071 34.224 1499.3730 01:27:31.06M 2015-10-29T01:28:02.394Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.071 34.224 1499.3728 01:27:31.26M 2015-10-29T01:28:02.599Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.072 34.224 1499.3740 01:27:31.46M 2015-10-29T01:28:02.799Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.072 34.224 1499.3759 01:27:31.66M 2015-10-29T01:28:02.999Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.073 34.225 1499.3768 01:27:31.86M 2015-10-29T01:28:03.204Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.074 34.226 1499.3768 01:27:32.08M 2015-10-29T01:28:03.409Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.072 34.224 1499.3762 01:27:32.28M 2015-10-29T01:28:03.609Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.073 34.224 1499.3763 01:27:32.48M 2015-10-29T01:28:03.813Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.066 34.218 1499.3693 01:27:32.67M 2015-10-29T01:28:04.014Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.068 34.220 1499.3721 01:27:32.87M 2015-10-29T01:28:04.219Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.069 34.221 1499.3722 01:27:33.09M 2015-10-29T01:28:04.424Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.069 34.221 1499.3729 01:27:33.29M 2015-10-29T01:28:04.624Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.069 34.221 1499.3734 01:27:33.49M 2015-10-29T01:28:04.829Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.071 34.223 1499.3741 01:27:33.69M 2015-10-29T01:28:05.049Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.071 34.224 1499.3752 01:27:33.89M 2015-10-29T01:28:05.234Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.073 34.225 1499.3778 01:27:34.12M 2015-10-29T01:28:05.439Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.075 34.227 1499.3796 01:27:34.31M 2015-10-29T01:28:05.639Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.072 34.223 1499.3755 01:27:34.51M 2015-10-29T01:28:05.844Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.063 34.215 1499.3652 01:27:34.71M 2015-10-29T01:28:06.044Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.062 34.215 1499.3645 01:27:34.90M 2015-10-29T01:28:06.274Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.062 34.215 1499.3640 01:27:35.12M 2015-10-29T01:28:06.449Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.062 34.214 1499.3633 01:27:35.32M 2015-10-29T01:28:06.654Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.062 34.214 1499.3625 01:27:35.52M 2015-10-29T01:28:06.859Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.072 34.224 1499.3748 01:27:35.72M 2015-10-29T01:28:07.059Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.073 34.225 1499.3762 01:27:35.92M 2015-10-29T01:28:07.264Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.074 34.226 1499.3772 01:27:36.14M 2015-10-29T01:28:07.469Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.074 34.226 1499.3782 01:27:36.34M 2015-10-29T01:28:07.669Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.075 34.227 1499.3790 01:27:36.54M 2015-10-29T01:28:07.874Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.075 34.227 1499.3795 01:27:36.73M 2015-10-29T01:28:08.074Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.076 34.228 1499.3801 01:27:36.93M 2015-10-29T01:28:08.279Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.076 34.227 1499.3798 01:27:37.15M 2015-10-29T01:28:08.484Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.075 34.227 1499.3787 01:27:37.35M 2015-10-29T01:28:08.684Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.074 34.226 1499.3778 01:27:37.55M 2015-10-29T01:28:08.889Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.073 34.225 1499.3770 01:27:37.75M 2015-10-29T01:28:09.094Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.075 34.227 1499.3784 01:27:37.95M 2015-10-29T01:28:09.294Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.074 34.226 1499.3771 01:27:38.17M 2015-10-29T01:28:09.514Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.073 34.225 1499.3768 01:27:38.37M 2015-10-29T01:28:09.699Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.064 34.216 1499.3665 01:27:38.58M 2015-10-29T01:28:09.904Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.064 34.216 1499.3656 01:27:38.76M 2015-10-29T01:28:10.104Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.063 34.216 1499.3654 01:27:38.96M 2015-10-29T01:28:10.309Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.063 34.216 1499.3644 01:27:39.18M 2015-10-29T01:28:10.514Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.063 34.217 1499.3634 01:27:39.38M 2015-10-29T01:28:10.714Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.064 34.217 1499.3644 01:27:39.58M 2015-10-29T01:28:10.919Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.069 34.222 1499.3695 01:27:39.78M 2015-10-29T01:28:11.124Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.070 34.223 1499.3713 01:27:40.00M 2015-10-29T01:28:11.329Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.071 34.224 1499.3724 01:27:40.20M 2015-10-29T01:28:11.529Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.072 34.225 1499.3733 01:27:40.40M 2015-10-29T01:28:11.729Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.071 34.224 1499.3721 01:27:40.60M 2015-10-29T01:28:11.934Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.071 34.224 1499.3723 01:27:40.79M 2015-10-29T01:28:12.139Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.070 34.223 1499.3715 01:27:41.01M 2015-10-29T01:28:12.339Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.069 34.222 1499.3695 01:27:41.21M 2015-10-29T01:28:12.544Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.063 34.217 1499.3632 01:27:41.41M 2015-10-29T01:28:12.749Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.063 34.217 1499.3612 01:27:41.61M 2015-10-29T01:28:12.949Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.062 34.216 1499.3604 01:27:41.81M 2015-10-29T01:28:13.149Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.062 34.216 1499.3600 01:27:42.03M 2015-10-29T01:28:13.354Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.061 34.215 1499.3596 01:27:42.23M 2015-10-29T01:28:13.559Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.070 34.224 1499.3701 01:27:42.42M 2015-10-29T01:28:13.764Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.071 34.224 1499.3699 01:27:42.62M 2015-10-29T01:28:13.979Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.070 34.224 1499.3688 01:27:42.82M 2015-10-29T01:28:14.169Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.074 34.228 1499.3733 01:27:43.06M 2015-10-29T01:28:14.369Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.075 34.229 1499.3752 01:27:43.24M 2015-10-29T01:28:14.574Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.076 34.230 1499.3756 01:27:43.44M 2015-10-29T01:28:14.774Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.078 34.232 1499.3777 01:27:43.64M 2015-10-29T01:28:14.979Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.079 34.232 1499.3792 01:27:43.84M 2015-10-29T01:28:15.229Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.079 34.233 1499.3800 01:27:44.06M 2015-10-29T01:28:15.384Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.074 34.227 1499.3740 01:27:44.30M 2015-10-29T01:28:15.589Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.072 34.226 1499.3718 01:27:44.46M 2015-10-29T01:28:15.789Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.070 34.224 1499.3705 01:27:44.65M 2015-10-29T01:28:15.994Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.069 34.222 1499.3682 01:27:44.85M 2015-10-29T01:28:16.199Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.067 34.221 1499.3668 01:27:45.07M 2015-10-29T01:28:16.399Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.066 34.219 1499.3644 01:27:45.27M 2015-10-29T01:28:16.604Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.064 34.218 1499.3638 01:27:45.47M 2015-10-29T01:28:16.804Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.071 34.225 1499.3718 01:27:45.67M 2015-10-29T01:28:17.009Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.072 34.225 1499.3727 01:27:45.87M 2015-10-29T01:28:17.209Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.072 34.225 1499.3733 01:27:46.09M 2015-10-29T01:28:17.414Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.073 34.225 1499.3744 01:27:46.29M 2015-10-29T01:28:17.615Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.074 34.226 1499.3770 01:27:46.48M 2015-10-29T01:28:17.824Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.075 34.227 1499.3782 01:27:46.68M 2015-10-29T01:28:18.024Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.075 34.227 1499.3789 01:27:46.89M 2015-10-29T01:28:18.229Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.076 34.228 1499.3795 01:27:47.10M 2015-10-29T01:28:18.449Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.075 34.227 1499.3783 01:27:47.30M 2015-10-29T01:28:18.635Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.074 34.226 1499.3763 01:27:47.52M 2015-10-29T01:28:18.835Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.073 34.225 1499.3759 01:27:47.70M 2015-10-29T01:28:19.039Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.073 34.225 1499.3760 01:27:47.90M 2015-10-29T01:28:19.244Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.071 34.223 1499.3754 01:27:48.12M 2015-10-29T01:28:19.444Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.070 34.222 1499.3746 01:27:48.32M 2015-10-29T01:28:19.649Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.069 34.221 1499.3738 01:27:48.51M 2015-10-29T01:28:19.854Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.064 34.216 1499.3691 01:27:48.71M 2015-10-29T01:28:20.054Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.070 34.221 1499.3763 01:27:48.91M 2015-10-29T01:28:20.259Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.070 34.220 1499.3761 01:27:49.13M 2015-10-29T01:28:20.459Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.070 34.221 1499.3770 01:27:49.33M 2015-10-29T01:28:20.664Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.071 34.222 1499.3776 01:27:49.53M 2015-10-29T01:28:20.869Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.071 34.222 1499.3781 01:27:49.73M 2015-10-29T01:28:21.069Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.071 34.222 1499.3789 01:27:49.93M 2015-10-29T01:28:21.275Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.071 34.222 1499.3789 01:27:50.15M 2015-10-29T01:28:21.479Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.073 34.223 1499.3820 01:27:50.35M 2015-10-29T01:28:21.679Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.070 34.220 1499.3778 01:27:50.55M 2015-10-29T01:28:21.879Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.068 34.219 1499.3771 01:27:50.74M 2015-10-29T01:28:22.084Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.068 34.218 1499.3762 01:27:50.94M 2015-10-29T01:28:22.289Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.067 34.217 1499.3766 01:27:51.16M 2015-10-29T01:28:22.489Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.074 34.224 1499.3846 01:27:51.36M 2015-10-29T01:28:22.694Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.075 34.225 1499.3861 01:27:51.56M 2015-10-29T01:28:22.915Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.076 34.225 1499.3867 01:27:51.76M 2015-10-29T01:28:23.104Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.077 34.226 1499.3877 01:27:52.00M 2015-10-29T01:28:23.304Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.072 34.222 1499.3818 01:27:52.18M 2015-10-29T01:28:23.504Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.072 34.222 1499.3807 01:27:52.38M 2015-10-29T01:28:23.710Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.071 34.221 1499.3798 01:27:52.57M 2015-10-29T01:28:23.914Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.070 34.221 1499.3788 01:27:52.77M 2015-10-29T01:28:24.114Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.063 34.215 1499.3705 01:27:52.97M 2015-10-29T01:28:24.319Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.067 34.218 1499.3741 01:27:53.19M 2015-10-29T01:28:24.524Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.068 34.219 1499.3751 01:27:53.39M 2015-10-29T01:28:24.724Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.069 34.220 1499.3763 01:27:53.59M 2015-10-29T01:28:24.929Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.070 34.221 1499.3771 01:27:53.79M 2015-10-29T01:28:25.130Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.067 34.218 1499.3737 01:27:54.01M 2015-10-29T01:28:25.379Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.067 34.218 1499.3723 01:27:54.21M 2015-10-29T01:28:25.539Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.066 34.218 1499.3708 01:27:54.45M 2015-10-29T01:28:25.740Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.068 34.220 1499.3724 01:27:54.61M 2015-10-29T01:28:25.944Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.068 34.221 1499.3710 01:27:54.80M 2015-10-29T01:28:26.144Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.068 34.221 1499.3712 01:27:55.02M 2015-10-29T01:28:26.349Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.072 34.225 1499.3756 01:27:55.22M 2015-10-29T01:28:26.555Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.073 34.225 1499.3757 01:27:55.42M 2015-10-29T01:28:26.756Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.069 34.222 1499.3713 01:27:55.62M 2015-10-29T01:28:26.960Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.069 34.222 1499.3700 01:27:55.82M 2015-10-29T01:28:27.160Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.068 34.221 1499.3690 01:27:56.04M 2015-10-29T01:28:27.380Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.068 34.221 1499.3679 01:27:56.23M 2015-10-29T01:28:27.570Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.068 34.222 1499.3667 01:27:56.45M 2015-10-29T01:28:27.770Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.068 34.222 1499.3674 01:27:56.63M 2015-10-29T01:28:27.970Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.069 34.222 1499.3677 01:27:56.83M 2015-10-29T01:28:28.175Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.069 34.221 1499.3737 01:27:57.05M 2015-10-29T01:28:28.380Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.070 34.221 1499.3760 01:27:57.25M 2015-10-29T01:28:28.585Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.071 34.222 1499.3784 01:27:57.45M 2015-10-29T01:28:28.785Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.072 34.223 1499.3796 01:27:57.65M 2015-10-29T01:28:28.990Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.073 34.223 1499.3809 01:27:57.85M 2015-10-29T01:28:29.197Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.074 34.224 1499.3824 01:27:58.07M 2015-10-29T01:28:29.397Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.075 34.225 1499.3833 01:27:58.27M 2015-10-29T01:28:29.600Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.074 34.224 1499.3828 01:27:58.46M 2015-10-29T01:28:29.800Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.073 34.223 1499.3823 01:27:58.66M 2015-10-29T01:28:30.005Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.073 34.223 1499.3816 01:27:58.86M 2015-10-29T01:28:30.205Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.073 34.224 1499.3811 01:27:59.08M 2015-10-29T01:28:30.410Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.071 34.222 1499.3777 01:27:59.28M 2015-10-29T01:28:30.610Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.075 34.226 1499.3828 01:27:59.48M 2015-10-29T01:28:30.815Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.076 34.227 1499.3821 01:27:59.68M 2015-10-29T01:28:31.020Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.077 34.228 1499.3823 01:27:59.88M 2015-10-29T01:28:31.220Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.077 34.228 1499.3834 01:28:00.10M 2015-10-29T01:28:31.425Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.072 34.224 1499.3779 01:28:00.30M 2015-10-29T01:28:31.630Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.071 34.223 1499.3781 01:28:00.49M 2015-10-29T01:28:31.850Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.063 34.214 1499.3684 01:28:00.69M 2015-10-29T01:28:32.030Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.063 34.215 1499.3682 01:28:00.91M 2015-10-29T01:28:32.240Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.063 34.215 1499.3683 01:28:01.11M 2015-10-29T01:28:32.440Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.064 34.215 1499.3684 01:28:01.31M 2015-10-29T01:28:32.645Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.064 34.216 1499.3693 01:28:01.51M 2015-10-29T01:28:32.845Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.066 34.217 1499.3708 01:28:01.71M 2015-10-29T01:28:33.050Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.065 34.217 1499.3710 01:28:01.91M 2015-10-29T01:28:33.250Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.065 34.216 1499.3705 01:28:02.13M 2015-10-29T01:28:33.455Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.065 34.216 1499.3715 01:28:02.32M 2015-10-29T01:28:33.655Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.064 34.215 1499.3721 01:28:02.53M 2015-10-29T01:28:33.860Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.064 34.214 1499.3718 01:28:02.72M 2015-10-29T01:28:34.060Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.063 34.214 1499.3721 01:28:02.92M 2015-10-29T01:28:34.265Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.071 34.221 1499.3800 01:28:03.14M 2015-10-29T01:28:34.470Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.074 34.224 1499.3840 01:28:03.34M 2015-10-29T01:28:34.670Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.074 34.224 1499.3831 01:28:03.54M 2015-10-29T01:28:34.876Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.073 34.223 1499.3822 01:28:03.74M 2015-10-29T01:28:35.080Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.072 34.222 1499.3820 01:28:03.94M 2015-10-29T01:28:35.285Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.066 34.216 1499.3748 01:28:04.16M 2015-10-29T01:28:35.530Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.066 34.216 1499.3738 01:28:04.36M 2015-10-29T01:28:35.690Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.066 34.216 1499.3741 01:28:04.60M 2015-10-29T01:28:35.890Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.067 34.217 1499.3752 01:28:04.75M 2015-10-29T01:28:36.090Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.068 34.220 1499.3708 01:28:04.95M 2015-10-29T01:28:36.315Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.069 34.221 1499.3723 01:28:05.17M 2015-10-29T01:28:36.500Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.070 34.223 1499.3730 01:28:05.39M 2015-10-29T01:28:36.705Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.071 34.224 1499.3730 01:28:05.57M 2015-10-29T01:28:36.900Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.075 34.227 1499.3762 01:28:05.77M 2015-10-29T01:28:37.110Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.074 34.227 1499.3754 01:28:05.96M 2015-10-29T01:28:37.315Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.070 34.223 1499.3712 01:28:06.19M 2015-10-29T01:28:37.510Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.071 34.224 1499.3716 01:28:06.39M 2015-10-29T01:28:37.716Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.071 34.224 1499.3723 01:28:06.58M 2015-10-29T01:28:37.920Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.071 34.224 1499.3730 01:28:06.78M 2015-10-29T01:28:38.125Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.071 34.223 1499.3735 01:28:07.00M 2015-10-29T01:28:38.330Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.071 34.223 1499.3744 01:28:07.20M 2015-10-29T01:28:38.530Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.071 34.223 1499.3746 01:28:07.40M 2015-10-29T01:28:38.735Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.066 34.217 1499.3738 01:28:07.60M 2015-10-29T01:28:38.935Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.066 34.216 1499.3733 01:28:07.80M 2015-10-29T01:28:39.140Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.065 34.215 1499.3722 01:28:08.02M 2015-10-29T01:28:39.340Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.064 34.214 1499.3716 01:28:08.22M 2015-10-29T01:28:39.545Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.064 34.215 1499.3718 01:28:08.41M 2015-10-29T01:28:39.745Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.064 34.214 1499.3727 01:28:08.61M 2015-10-29T01:28:39.950Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.064 34.214 1499.3724 01:28:08.81M 2015-10-29T01:28:40.155Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.063 34.213 1499.3715 01:28:09.03M 2015-10-29T01:28:40.355Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.063 34.213 1499.3707 01:28:09.23M 2015-10-29T01:28:40.560Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.062 34.213 1499.3700 01:28:09.43M 2015-10-29T01:28:40.780Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.062 34.213 1499.3695 01:28:09.63M 2015-10-29T01:28:40.965Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.063 34.213 1499.3701 01:28:09.84M 2015-10-29T01:28:41.170Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.063 34.213 1499.3705 01:28:10.05M 2015-10-29T01:28:41.375Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.064 34.214 1499.3707 01:28:10.24M 2015-10-29T01:28:41.580Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.064 34.214 1499.3712 01:28:10.45M 2015-10-29T01:28:41.780Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.064 34.215 1499.3701 01:28:10.65M 2015-10-29T01:28:41.980Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.064 34.215 1499.3712 01:28:10.84M 2015-10-29T01:28:42.185Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.065 34.216 1499.3726 01:28:11.06M 2015-10-29T01:28:42.390Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.066 34.216 1499.3738 01:28:11.26M 2015-10-29T01:28:42.590Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.067 34.218 1499.3755 01:28:11.46M 2015-10-29T01:28:42.797Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.067 34.218 1499.3745 01:28:11.66M 2015-10-29T01:28:42.997Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.073 34.223 1499.3799 01:28:11.86M 2015-10-29T01:28:43.200Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.074 34.225 1499.3806 01:28:12.08M 2015-10-29T01:28:43.400Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.076 34.226 1499.3827 01:28:12.27M 2015-10-29T01:28:43.605Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.077 34.228 1499.3842 01:28:12.47M 2015-10-29T01:28:43.810Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.078 34.229 1499.3859 01:28:12.67M 2015-10-29T01:28:44.015Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.079 34.230 1499.3872 01:28:12.87M 2015-10-29T01:28:44.215Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.080 34.230 1499.3877 01:28:13.09M 2015-10-29T01:28:44.415Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.081 34.230 1499.3898 01:28:13.29M 2015-10-29T01:28:44.620Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.081 34.231 1499.3900 01:28:13.49M 2015-10-29T01:28:44.825Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.080 34.230 1499.3898 01:28:13.69M 2015-10-29T01:28:45.033Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.081 34.231 1499.3896 01:28:13.89M 2015-10-29T01:28:45.245Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.080 34.230 1499.3883 01:28:14.11M 2015-10-29T01:28:45.430Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.079 34.230 1499.3870 01:28:14.32M 2015-10-29T01:28:45.680Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.078 34.229 1499.3859 01:28:14.50M 2015-10-29T01:28:45.840Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.078 34.228 1499.3857 01:28:14.75M 2015-10-29T01:28:46.040Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.065 34.216 1499.3706 01:28:14.90M 2015-10-29T01:28:46.245Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.063 34.214 1499.3684 01:28:15.12M 2015-10-29T01:28:46.445Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.061 34.213 1499.3667 01:28:15.32M 2015-10-29T01:28:46.650Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.060 34.211 1499.3652 01:28:15.52M 2015-10-29T01:28:46.855Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.059 34.210 1499.3646 01:28:15.72M 2015-10-29T01:28:47.060Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.059 34.210 1499.3646 01:28:15.92M 2015-10-29T01:28:47.260Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.068 34.219 1499.3752 01:28:16.14M 2015-10-29T01:28:47.466Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.069 34.221 1499.3756 01:28:16.34M 2015-10-29T01:28:47.666Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.068 34.220 1499.3738 01:28:16.53M 2015-10-29T01:28:47.871Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.068 34.219 1499.3727 01:28:16.73M 2015-10-29T01:28:48.071Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.072 34.223 1499.3781 01:28:16.93M 2015-10-29T01:28:48.276Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.073 34.224 1499.3795 01:28:17.15M 2015-10-29T01:28:48.480Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.074 34.225 1499.3799 01:28:17.35M 2015-10-29T01:28:48.680Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.074 34.225 1499.3805 01:28:17.55M 2015-10-29T01:28:48.885Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.075 34.226 1499.3816 01:28:17.75M 2015-10-29T01:28:49.085Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.073 34.225 1499.3794 01:28:17.95M 2015-10-29T01:28:49.290Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.073 34.224 1499.3787 01:28:18.17M 2015-10-29T01:28:49.496Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.072 34.223 1499.3781 01:28:18.37M 2015-10-29T01:28:49.711Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.062 34.214 1499.3662 01:28:18.56M 2015-10-29T01:28:49.901Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.064 34.217 1499.3683 01:28:18.78M 2015-10-29T01:28:50.105Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.065 34.217 1499.3689 01:28:18.96M 2015-10-29T01:28:50.306Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.066 34.218 1499.3691 01:28:19.18M 2015-10-29T01:28:50.511Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.076 34.228 1499.3800 01:28:19.38M 2015-10-29T01:28:50.711Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.073 34.225 1499.3773 01:28:19.58M 2015-10-29T01:28:50.916Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.072 34.223 1499.3768 01:28:19.78M 2015-10-29T01:28:51.116Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.071 34.223 1499.3762 01:28:20.00M 2015-10-29T01:28:51.321Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.072 34.224 1499.3774 01:28:20.19M 2015-10-29T01:28:51.526Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.073 34.224 1499.3783 01:28:20.39M 2015-10-29T01:28:51.726Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.072 34.224 1499.3779 01:28:20.59M 2015-10-29T01:28:51.931Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.071 34.222 1499.3766 01:28:20.79M 2015-10-29T01:28:52.136Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.071 34.223 1499.3751 01:28:21.01M 2015-10-29T01:28:52.336Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.071 34.223 1499.3749 01:28:21.21M 2015-10-29T01:28:52.554Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.072 34.224 1499.3765 01:28:21.41M 2015-10-29T01:28:52.741Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.073 34.225 1499.3762 01:28:21.61M 2015-10-29T01:28:52.946Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.074 34.226 1499.3772 01:28:21.81M 2015-10-29T01:28:53.151Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.074 34.226 1499.3766 01:28:22.03M 2015-10-29T01:28:53.351Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.074 34.226 1499.3767 01:28:22.22M 2015-10-29T01:28:53.556Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.074 34.226 1499.3776 01:28:22.42M 2015-10-29T01:28:53.756Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.074 34.226 1499.3771 01:28:22.62M 2015-10-29T01:28:53.961Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.074 34.226 1499.3767 01:28:22.82M 2015-10-29T01:28:54.181Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.074 34.226 1499.3761 01:28:23.04M 2015-10-29T01:28:54.366Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.073 34.226 1499.3760 01:28:23.25M 2015-10-29T01:28:54.571Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.073 34.225 1499.3755 01:28:23.44M 2015-10-29T01:28:54.771Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.072 34.225 1499.3756 01:28:23.64M 2015-10-29T01:28:54.976Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.072 34.224 1499.3751 01:28:23.84M 2015-10-29T01:28:55.181Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.072 34.224 1499.3755 01:28:24.06M 2015-10-29T01:28:55.381Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.072 34.224 1499.3751 01:28:24.26M 2015-10-29T01:28:55.586Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.071 34.223 1499.3740 01:28:24.45M 2015-10-29T01:28:55.791Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.071 34.223 1499.3745 01:28:24.65M 2015-10-29T01:28:55.991Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.071 34.222 1499.3750 01:28:24.85M 2015-10-29T01:28:56.197Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.071 34.223 1499.3768 01:28:25.07M 2015-10-29T01:28:56.397Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.072 34.223 1499.3787 01:28:25.27M 2015-10-29T01:28:56.601Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.073 34.224 1499.3801 01:28:25.47M 2015-10-29T01:28:56.801Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.074 34.225 1499.3811 01:28:25.67M 2015-10-29T01:28:57.006Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.074 34.225 1499.3802 01:28:25.86M 2015-10-29T01:28:57.211Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.074 34.226 1499.3801 01:28:26.08M 2015-10-29T01:28:57.411Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.075 34.226 1499.3801 01:28:26.29M 2015-10-29T01:28:57.611Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.075 34.226 1499.3809 01:28:26.48M 2015-10-29T01:28:57.816Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.076 34.227 1499.3810 01:28:26.68M 2015-10-29T01:28:58.021Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.076 34.228 1499.3816 01:28:26.88M 2015-10-29T01:28:58.221Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.076 34.228 1499.3818 01:28:27.10M 2015-10-29T01:28:58.426Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.076 34.228 1499.3822 01:28:27.30M 2015-10-29T01:28:58.646Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.077 34.228 1499.3833 01:28:27.50M 2015-10-29T01:28:58.836Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.076 34.227 1499.3831 01:28:27.71M 2015-10-29T01:28:59.036Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.076 34.227 1499.3820 01:28:27.90M 2015-10-29T01:28:59.273Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.075 34.226 1499.3805 01:28:28.11M 2015-10-29T01:28:59.474Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.075 34.226 1499.3800 01:28:28.32M 2015-10-29T01:28:59.646Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.074 34.226 1499.3788 01:28:28.51M 2015-10-29T01:28:59.846Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.074 34.225 1499.3789 01:28:28.71M 2015-10-29T01:29:00.051Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.073 34.225 1499.3785 01:28:28.91M 2015-10-29T01:29:00.251Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.074 34.225 1499.3787 01:28:29.13M 2015-10-29T01:29:00.456Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.073 34.225 1499.3789 01:28:29.33M 2015-10-29T01:29:00.661Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.074 34.225 1499.3790 01:28:29.53M 2015-10-29T01:29:00.866Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.074 34.225 1499.3796 01:28:29.73M 2015-10-29T01:29:01.071Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.073 34.225 1499.3784 01:28:29.93M 2015-10-29T01:29:01.271Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.074 34.225 1499.3788 01:28:30.15M 2015-10-29T01:29:01.471Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.074 34.226 1499.3793 01:28:30.34M 2015-10-29T01:29:01.676Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.074 34.226 1499.3792 01:28:30.54M 2015-10-29T01:29:01.876Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.075 34.227 1499.3800 01:28:30.74M 2015-10-29T01:29:02.081Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.074 34.225 1499.3794 01:28:30.94M 2015-10-29T01:29:02.286Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.074 34.225 1499.3799 01:28:31.16M 2015-10-29T01:29:02.486Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.074 34.225 1499.3810 01:28:31.36M 2015-10-29T01:29:02.686Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.074 34.225 1499.3820 01:28:31.56M 2015-10-29T01:29:02.896Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.074 34.224 1499.3820 01:28:31.75M 2015-10-29T01:29:03.116Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.074 34.224 1499.3818 01:28:31.96M 2015-10-29T01:29:03.301Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.073 34.223 1499.3815 01:28:32.19M 2015-10-29T01:29:03.501Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.072 34.222 1499.3811 01:28:32.37M 2015-10-29T01:29:03.706Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.073 34.223 1499.3827 01:28:32.57M 2015-10-29T01:29:03.911Z|I-OCEAN7-304-XXXX| 25.21 12.912 40.072 34.222 1499.3815 01:28:32.77M 2015-10-29T01:29:04.111Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.071 34.221 1499.3811 01:28:32.97M 2015-10-29T01:29:04.311Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.071 34.221 1499.3813 01:28:33.19M 2015-10-29T01:29:04.521Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.071 34.221 1499.3817 01:28:33.39M 2015-10-29T01:29:04.721Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.071 34.220 1499.3811 01:28:33.59M 2015-10-29T01:29:04.926Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.072 34.222 1499.3818 01:28:33.79M 2015-10-29T01:29:05.126Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.073 34.223 1499.3820 01:28:34.01M 2015-10-29T01:29:05.331Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.073 34.223 1499.3826 01:28:34.21M 2015-10-29T01:29:05.536Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.073 34.223 1499.3821 01:28:34.41M 2015-10-29T01:29:05.736Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.074 34.224 1499.3826 01:28:34.60M 2015-10-29T01:29:05.941Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.073 34.223 1499.3813 01:28:34.80M 2015-10-29T01:29:06.141Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.072 34.223 1499.3802 01:28:35.02M 2015-10-29T01:29:06.352Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.072 34.222 1499.3789 01:28:35.22M 2015-10-29T01:29:06.552Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.072 34.223 1499.3785 01:28:35.42M 2015-10-29T01:29:06.751Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.071 34.222 1499.3771 01:28:35.62M 2015-10-29T01:29:06.957Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.071 34.222 1499.3767 01:28:35.82M 2015-10-29T01:29:07.157Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.071 34.222 1499.3763 01:28:36.04M 2015-10-29T01:29:07.362Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.070 34.221 1499.3760 01:28:36.23M 2015-10-29T01:29:07.576Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.070 34.221 1499.3765 01:28:36.43M 2015-10-29T01:29:07.794Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.070 34.222 1499.3770 01:28:36.65M 2015-10-29T01:29:07.971Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.070 34.221 1499.3781 01:28:36.83M 2015-10-29T01:29:08.171Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.070 34.221 1499.3779 01:28:37.05M 2015-10-29T01:29:08.376Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.072 34.222 1499.3796 01:28:37.25M 2015-10-29T01:29:08.576Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.072 34.223 1499.3801 01:28:37.45M 2015-10-29T01:29:08.781Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.074 34.224 1499.3828 01:28:37.65M 2015-10-29T01:29:08.986Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.074 34.224 1499.3827 01:28:37.84M 2015-10-29T01:29:09.186Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.074 34.224 1499.3816 01:28:38.07M 2015-10-29T01:29:09.394Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.074 34.224 1499.3818 01:28:38.26M 2015-10-29T01:29:09.597Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.074 34.224 1499.3821 01:28:38.46M 2015-10-29T01:29:09.796Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.074 34.224 1499.3827 01:28:38.66M 2015-10-29T01:29:10.001Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.074 34.224 1499.3835 01:28:38.86M 2015-10-29T01:29:10.201Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.075 34.225 1499.3844 01:28:39.08M 2015-10-29T01:29:10.406Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.075 34.225 1499.3853 01:28:39.28M 2015-10-29T01:29:10.611Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.075 34.225 1499.3846 01:28:39.48M 2015-10-29T01:29:10.812Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.075 34.225 1499.3849 01:28:39.68M 2015-10-29T01:29:11.016Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.075 34.225 1499.3846 01:28:39.87M 2015-10-29T01:29:11.216Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.075 34.225 1499.3842 01:28:40.10M 2015-10-29T01:29:11.416Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.074 34.225 1499.3823 01:28:40.29M 2015-10-29T01:29:11.622Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.073 34.224 1499.3818 01:28:40.49M 2015-10-29T01:29:11.826Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.073 34.223 1499.3816 01:28:40.69M 2015-10-29T01:29:12.047Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.073 34.223 1499.3826 01:28:40.89M 2015-10-29T01:29:12.232Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.073 34.223 1499.3833 01:28:41.13M 2015-10-29T01:29:12.432Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.073 34.223 1499.3833 01:28:41.31M 2015-10-29T01:29:12.636Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.074 34.224 1499.3833 01:28:41.51M 2015-10-29T01:29:12.841Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.073 34.223 1499.3826 01:28:41.71M 2015-10-29T01:29:13.046Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.073 34.223 1499.3822 01:28:41.90M 2015-10-29T01:29:13.247Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.073 34.223 1499.3827 01:28:42.12M 2015-10-29T01:29:13.452Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.073 34.223 1499.3828 01:28:42.32M 2015-10-29T01:29:13.652Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.073 34.222 1499.3828 01:28:42.52M 2015-10-29T01:29:13.857Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.072 34.221 1499.3828 01:28:42.72M 2015-10-29T01:29:14.062Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.071 34.220 1499.3828 01:28:42.92M 2015-10-29T01:29:14.267Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.071 34.220 1499.3823 01:28:43.14M 2015-10-29T01:29:14.467Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.071 34.220 1499.3815 01:28:43.34M 2015-10-29T01:29:14.672Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.070 34.220 1499.3806 01:28:43.54M 2015-10-29T01:29:14.872Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.070 34.219 1499.3799 01:28:43.74M 2015-10-29T01:29:15.077Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.069 34.218 1499.3790 01:28:43.94M 2015-10-29T01:29:15.282Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.069 34.218 1499.3787 01:28:44.15M 2015-10-29T01:29:15.487Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.074 34.224 1499.3855 01:28:44.36M 2015-10-29T01:29:15.687Z|I-OCEAN7-304-XXXX| 25.18 12.912 40.076 34.225 1499.3868 01:28:44.56M 2015-10-29T01:29:15.887Z|I-OCEAN7-304-XXXX| 25.21 12.912 40.076 34.225 1499.3881 01:28:44.75M 2015-10-29T01:29:16.092Z|I-OCEAN7-304-XXXX| 25.19 12.912 40.076 34.224 1499.3871 01:28:44.95M 2015-10-29T01:29:16.294Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.076 34.224 1499.3873 01:28:45.17M 2015-10-29T01:29:16.512Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.076 34.225 1499.3866 01:28:45.37M 2015-10-29T01:29:16.702Z|I-OCEAN7-304-XXXX| 25.20 12.912 40.071 34.220 1499.3807 01:28:45.58M 2015-10-29T01:29:16.902Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.071 34.220 1499.3799 01:28:45.77M 2015-10-29T01:29:17.107Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.070 34.220 1499.3799 01:28:45.97M 2015-10-29T01:29:17.307Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.074 34.224 1499.3842 01:28:46.18M 2015-10-29T01:29:17.512Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.075 34.224 1499.3853 01:28:46.38M 2015-10-29T01:29:17.717Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.076 34.225 1499.3868 01:28:46.58M 2015-10-29T01:29:17.917Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.077 34.226 1499.3877 01:28:46.78M 2015-10-29T01:29:18.122Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.077 34.227 1499.3887 01:28:47.00M 2015-10-29T01:29:18.327Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.077 34.227 1499.3890 01:28:47.20M 2015-10-29T01:29:18.527Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.079 34.228 1499.3900 01:28:47.40M 2015-10-29T01:29:18.732Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.078 34.227 1499.3889 01:28:47.60M 2015-10-29T01:29:18.932Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.068 34.218 1499.3773 01:28:47.80M 2015-10-29T01:29:19.137Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.067 34.217 1499.3755 01:28:48.01M 2015-10-29T01:29:19.337Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.069 34.219 1499.3787 01:28:48.21M 2015-10-29T01:29:19.542Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.071 34.221 1499.3806 01:28:48.41M 2015-10-29T01:29:19.747Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.072 34.222 1499.3824 01:28:48.61M 2015-10-29T01:29:19.947Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.074 34.223 1499.3850 01:28:48.81M 2015-10-29T01:29:20.152Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.075 34.224 1499.3871 01:28:49.03M 2015-10-29T01:29:20.357Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.076 34.225 1499.3879 01:28:49.23M 2015-10-29T01:29:20.557Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.077 34.226 1499.3889 01:28:49.43M 2015-10-29T01:29:20.762Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.078 34.227 1499.3900 01:28:49.63M 2015-10-29T01:29:20.982Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.078 34.227 1499.3893 01:28:49.83M 2015-10-29T01:29:21.167Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.077 34.226 1499.3877 01:28:50.06M 2015-10-29T01:29:21.372Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.076 34.226 1499.3862 01:28:50.24M 2015-10-29T01:29:21.572Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.076 34.225 1499.3854 01:28:50.44M 2015-10-29T01:29:21.772Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.075 34.225 1499.3850 01:28:50.64M 2015-10-29T01:29:21.977Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.074 34.224 1499.3848 01:28:50.84M 2015-10-29T01:29:22.182Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.074 34.223 1499.3849 01:28:51.06M 2015-10-29T01:29:22.387Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.073 34.222 1499.3840 01:28:51.26M 2015-10-29T01:29:22.587Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.073 34.222 1499.3846 01:28:51.46M 2015-10-29T01:29:22.792Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.073 34.223 1499.3839 01:28:51.66M 2015-10-29T01:29:22.992Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.073 34.222 1499.3842 01:28:51.85M 2015-10-29T01:29:23.197Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.071 34.221 1499.3826 01:28:52.07M 2015-10-29T01:29:23.402Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.068 34.217 1499.3788 01:28:52.27M 2015-10-29T01:29:23.602Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.077 34.226 1499.3898 01:28:52.47M 2015-10-29T01:29:23.807Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.077 34.226 1499.3903 01:28:52.67M 2015-10-29T01:29:24.007Z|I-OCEAN7-304-XXXX| 25.27 12.913 40.078 34.226 1499.3905 01:28:52.87M 2015-10-29T01:29:24.212Z|I-OCEAN7-304-XXXX| 25.25 12.913 40.077 34.226 1499.3904 01:28:53.09M 2015-10-29T01:29:24.412Z|I-OCEAN7-304-XXXX| 25.25 12.913 40.077 34.225 1499.3896 01:28:53.29M 2015-10-29T01:29:24.617Z|I-OCEAN7-304-XXXX| 25.25 12.913 40.075 34.224 1499.3888 01:28:53.49M 2015-10-29T01:29:24.822Z|I-OCEAN7-304-XXXX| 25.25 12.913 40.075 34.223 1499.3885 01:28:53.69M 2015-10-29T01:29:25.022Z|I-OCEAN7-304-XXXX| 25.24 12.913 40.074 34.223 1499.3879 01:28:53.89M 2015-10-29T01:29:25.227Z|I-OCEAN7-304-XXXX| 25.24 12.913 40.068 34.217 1499.3806 01:28:54.11M 2015-10-29T01:29:25.452Z|I-OCEAN7-304-XXXX| 25.20 12.913 40.070 34.219 1499.3822 01:28:54.31M 2015-10-29T01:29:25.639Z|I-OCEAN7-304-XXXX| 25.16 12.913 40.071 34.219 1499.3827 01:28:54.52M 2015-10-29T01:29:25.832Z|I-OCEAN7-304-XXXX| 25.19 12.913 40.070 34.218 1499.3821 01:28:54.70M 2015-10-29T01:29:26.037Z|I-OCEAN7-304-XXXX| 25.19 12.913 40.069 34.217 1499.3809 01:28:54.90M 2015-10-29T01:29:26.242Z|I-OCEAN7-304-XXXX| 25.19 12.913 40.068 34.216 1499.3795 01:28:55.12M 2015-10-29T01:29:26.447Z|I-OCEAN7-304-XXXX| 25.19 12.913 40.067 34.216 1499.3798 01:28:55.32M 2015-10-29T01:29:26.647Z|I-OCEAN7-304-XXXX| 25.19 12.914 40.067 34.215 1499.3804 01:28:55.52M 2015-10-29T01:29:26.852Z|I-OCEAN7-304-XXXX| 25.19 12.913 40.076 34.224 1499.3876 01:28:55.72M 2015-10-29T01:29:27.057Z|I-OCEAN7-304-XXXX| 25.19 12.913 40.076 34.224 1499.3879 01:28:55.91M 2015-10-29T01:29:27.257Z|I-OCEAN7-304-XXXX| 25.20 12.912 40.076 34.225 1499.3876 01:28:56.13M 2015-10-29T01:29:27.462Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.076 34.225 1499.3877 01:28:56.33M 2015-10-29T01:29:27.667Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.075 34.225 1499.3865 01:28:56.53M 2015-10-29T01:29:27.867Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.076 34.225 1499.3855 01:28:56.73M 2015-10-29T01:29:28.067Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.076 34.225 1499.3849 01:28:56.93M 2015-10-29T01:29:28.272Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.075 34.225 1499.3846 01:28:57.15M 2015-10-29T01:29:28.472Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.075 34.225 1499.3835 01:28:57.35M 2015-10-29T01:29:28.677Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.079 34.229 1499.3888 01:28:57.54M 2015-10-29T01:29:28.882Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.079 34.229 1499.3892 01:28:57.74M 2015-10-29T01:29:29.083Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.080 34.229 1499.3903 01:28:57.94M 2015-10-29T01:29:29.287Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.080 34.230 1499.3912 01:28:58.16M 2015-10-29T01:29:29.492Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.081 34.230 1499.3922 01:28:58.36M 2015-10-29T01:29:29.692Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.081 34.230 1499.3933 01:28:58.56M 2015-10-29T01:29:29.912Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.081 34.230 1499.3933 01:28:58.76M 2015-10-29T01:29:30.097Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.081 34.231 1499.3937 01:28:59.00M 2015-10-29T01:29:30.302Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.073 34.222 1499.3851 01:28:59.18M 2015-10-29T01:29:30.507Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.072 34.221 1499.3845 01:28:59.38M 2015-10-29T01:29:30.707Z|I-OCEAN7-304-XXXX| 25.30 12.913 40.072 34.220 1499.3845 01:28:59.58M 2015-10-29T01:29:30.912Z|I-OCEAN7-304-XXXX| 25.33 12.913 40.077 34.226 1499.3915 01:28:59.78M 2015-10-29T01:29:31.117Z|I-OCEAN7-304-XXXX| 25.29 12.913 40.078 34.226 1499.3916 01:29:00.98M 2015-10-29T01:29:31.322Z|I-OCEAN7-304-XXXX| 25.29 12.913 40.079 34.227 1499.3925 01:29:00.19M 2015-10-29T01:29:31.522Z|I-OCEAN7-304-XXXX| 25.31 12.913 40.080 34.228 1499.3940 01:29:00.39M 2015-10-29T01:29:31.728Z|I-OCEAN7-304-XXXX| 25.30 12.913 40.080 34.228 1499.3944 01:29:00.59M 2015-10-29T01:29:31.927Z|I-OCEAN7-304-XXXX| 25.27 12.913 40.080 34.229 1499.3939 01:29:00.79M 2015-10-29T01:29:32.127Z|I-OCEAN7-304-XXXX| 25.27 12.913 40.081 34.229 1499.3943 01:29:01.01M 2015-10-29T01:29:32.332Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.080 34.228 1499.3928 01:29:01.21M 2015-10-29T01:29:32.537Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.078 34.227 1499.3898 01:29:01.41M 2015-10-29T01:29:32.737Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.077 34.226 1499.3878 01:29:01.61M 2015-10-29T01:29:32.937Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.073 34.223 1499.3834 01:29:01.81M 2015-10-29T01:29:33.147Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.073 34.223 1499.3831 01:29:02.02M 2015-10-29T01:29:33.347Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.073 34.223 1499.3829 01:29:02.22M 2015-10-29T01:29:33.552Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.073 34.223 1499.3820 01:29:02.42M 2015-10-29T01:29:33.752Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.073 34.223 1499.3810 01:29:02.62M 2015-10-29T01:29:33.957Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.073 34.224 1499.3816 01:29:02.82M 2015-10-29T01:29:34.157Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.075 34.225 1499.3823 01:29:03.04M 2015-10-29T01:29:34.377Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.076 34.226 1499.3835 01:29:03.24M 2015-10-29T01:29:34.567Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.076 34.226 1499.3834 01:29:03.45M 2015-10-29T01:29:34.767Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.075 34.226 1499.3837 01:29:03.64M 2015-10-29T01:29:34.973Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.075 34.225 1499.3843 01:29:03.83M 2015-10-29T01:29:35.172Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.075 34.225 1499.3843 01:29:04.06M 2015-10-29T01:29:35.382Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.075 34.225 1499.3839 01:29:04.25M 2015-10-29T01:29:35.582Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.080 34.230 1499.3898 01:29:04.45M 2015-10-29T01:29:35.788Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.081 34.230 1499.3909 01:29:04.65M 2015-10-29T01:29:35.987Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.081 34.230 1499.3926 01:29:04.85M 2015-10-29T01:29:36.187Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.081 34.230 1499.3927 01:29:05.07M 2015-10-29T01:29:36.393Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.081 34.230 1499.3931 01:29:05.27M 2015-10-29T01:29:36.598Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.081 34.230 1499.3934 01:29:05.47M 2015-10-29T01:29:36.803Z|I-OCEAN7-304-XXXX| 25.20 12.912 40.081 34.230 1499.3926 01:29:05.67M 2015-10-29T01:29:37.005Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.081 34.230 1499.3937 01:29:05.87M 2015-10-29T01:29:37.208Z|I-OCEAN7-304-XXXX| 25.26 12.913 40.070 34.219 1499.3822 01:29:06.09M 2015-10-29T01:29:37.408Z|I-OCEAN7-304-XXXX| 25.29 12.913 40.069 34.218 1499.3815 01:29:06.28M 2015-10-29T01:29:37.613Z|I-OCEAN7-304-XXXX| 25.26 12.913 40.068 34.216 1499.3795 01:29:06.48M 2015-10-29T01:29:37.813Z|I-OCEAN7-304-XXXX| 25.29 12.913 40.066 34.215 1499.3787 01:29:06.68M 2015-10-29T01:29:38.018Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.066 34.215 1499.3773 01:29:06.88M 2015-10-29T01:29:38.218Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.064 34.214 1499.3752 01:29:07.10M 2015-10-29T01:29:38.423Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.064 34.213 1499.3743 01:29:07.29M 2015-10-29T01:29:38.628Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.064 34.214 1499.3741 01:29:07.50M 2015-10-29T01:29:38.848Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.065 34.215 1499.3760 01:29:07.70M 2015-10-29T01:29:39.033Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.069 34.218 1499.3796 01:29:07.91M 2015-10-29T01:29:39.238Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.070 34.219 1499.3809 01:29:08.11M 2015-10-29T01:29:39.438Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.064 34.213 1499.3755 01:29:08.31M 2015-10-29T01:29:39.643Z|I-OCEAN7-304-XXXX| 25.30 12.913 40.064 34.213 1499.3761 01:29:08.51M 2015-10-29T01:29:39.848Z|I-OCEAN7-304-XXXX| 25.30 12.913 40.064 34.213 1499.3757 01:29:08.71M 2015-10-29T01:29:40.048Z|I-OCEAN7-304-XXXX| 25.30 12.913 40.064 34.213 1499.3755 01:29:08.91M 2015-10-29T01:29:40.253Z|I-OCEAN7-304-XXXX| 25.30 12.913 40.063 34.212 1499.3745 01:29:09.13M 2015-10-29T01:29:40.453Z|I-OCEAN7-304-XXXX| 25.30 12.913 40.062 34.212 1499.3744 01:29:09.33M 2015-10-29T01:29:40.660Z|I-OCEAN7-304-XXXX| 25.29 12.913 40.062 34.210 1499.3737 01:29:09.53M 2015-10-29T01:29:40.863Z|I-OCEAN7-304-XXXX| 25.30 12.913 40.065 34.214 1499.3783 01:29:09.73M 2015-10-29T01:29:41.063Z|I-OCEAN7-304-XXXX| 25.30 12.913 40.065 34.214 1499.3790 01:29:09.93M 2015-10-29T01:29:41.268Z|I-OCEAN7-304-XXXX| 25.29 12.914 40.065 34.213 1499.3792 01:29:10.14M 2015-10-29T01:29:41.468Z|I-OCEAN7-304-XXXX| 25.28 12.914 40.064 34.212 1499.3789 01:29:10.34M 2015-10-29T01:29:41.675Z|I-OCEAN7-304-XXXX| 25.28 12.914 40.064 34.211 1499.3787 01:29:10.54M 2015-10-29T01:29:41.873Z|I-OCEAN7-304-XXXX| 25.27 12.914 40.064 34.211 1499.3789 01:29:10.74M 2015-10-29T01:29:42.078Z|I-OCEAN7-304-XXXX| 25.27 12.914 40.069 34.216 1499.3849 01:29:10.94M 2015-10-29T01:29:42.283Z|I-OCEAN7-304-XXXX| 25.29 12.914 40.069 34.216 1499.3856 01:29:11.16M 2015-10-29T01:29:42.483Z|I-OCEAN7-304-XXXX| 25.24 12.914 40.068 34.215 1499.3824 01:29:11.36M 2015-10-29T01:29:42.688Z|I-OCEAN7-304-XXXX| 25.23 12.914 40.069 34.216 1499.3843 01:29:11.56M 2015-10-29T01:29:42.893Z|I-OCEAN7-304-XXXX| 25.26 12.915 40.069 34.216 1499.3860 01:29:11.76M 2015-10-29T01:29:43.093Z|I-OCEAN7-304-XXXX| 25.29 12.915 40.077 34.224 1499.3951 01:29:11.96M 2015-10-29T01:29:43.313Z|I-OCEAN7-304-XXXX| 25.28 12.915 40.078 34.224 1499.3958 01:29:12.17M 2015-10-29T01:29:43.503Z|I-OCEAN7-304-XXXX| 25.31 12.915 40.074 34.221 1499.3933 01:29:12.39M 2015-10-29T01:29:43.703Z|I-OCEAN7-304-XXXX| 25.25 12.914 40.074 34.222 1499.3887 01:29:12.57M 2015-10-29T01:29:43.908Z|I-OCEAN7-304-XXXX| 25.25 12.913 40.074 34.222 1499.3878 01:29:12.77M 2015-10-29T01:29:44.108Z|I-OCEAN7-304-XXXX| 25.24 12.913 40.067 34.216 1499.3794 01:29:12.97M 2015-10-29T01:29:44.313Z|I-OCEAN7-304-XXXX| 25.28 12.913 40.067 34.216 1499.3785 01:29:13.19M 2015-10-29T01:29:44.513Z|I-OCEAN7-304-XXXX| 25.28 12.913 40.066 34.215 1499.3778 01:29:13.39M 2015-10-29T01:29:44.718Z|I-OCEAN7-304-XXXX| 25.27 12.913 40.065 34.214 1499.3771 01:29:13.59M 2015-10-29T01:29:44.923Z|I-OCEAN7-304-XXXX| 25.27 12.913 40.065 34.214 1499.3768 01:29:13.78M 2015-10-29T01:29:45.123Z|I-OCEAN7-304-XXXX| 25.27 12.913 40.068 34.217 1499.3804 01:29:14.00M 2015-10-29T01:29:45.328Z|I-OCEAN7-304-XXXX| 25.24 12.913 40.070 34.218 1499.3820 01:29:14.20M 2015-10-29T01:29:45.528Z|I-OCEAN7-304-XXXX| 25.28 12.913 40.070 34.219 1499.3842 01:29:14.40M 2015-10-29T01:29:45.735Z|I-OCEAN7-304-XXXX| 25.28 12.913 40.072 34.220 1499.3857 01:29:14.60M 2015-10-29T01:29:45.933Z|I-OCEAN7-304-XXXX| 25.28 12.914 40.073 34.221 1499.3878 01:29:14.80M 2015-10-29T01:29:46.138Z|I-OCEAN7-304-XXXX| 25.28 12.914 40.073 34.220 1499.3885 01:29:15.02M 2015-10-29T01:29:46.343Z|I-OCEAN7-304-XXXX| 25.27 12.914 40.073 34.220 1499.3893 01:29:15.22M 2015-10-29T01:29:46.543Z|I-OCEAN7-304-XXXX| 25.24 12.914 40.073 34.220 1499.3890 01:29:15.42M 2015-10-29T01:29:46.748Z|I-OCEAN7-304-XXXX| 25.24 12.915 40.073 34.220 1499.3898 01:29:15.62M 2015-10-29T01:29:46.953Z|I-OCEAN7-304-XXXX| 25.24 12.915 40.066 34.213 1499.3822 01:29:15.82M 2015-10-29T01:29:47.159Z|I-OCEAN7-304-XXXX| 25.27 12.915 40.067 34.214 1499.3845 01:29:16.04M 2015-10-29T01:29:47.358Z|I-OCEAN7-304-XXXX| 25.25 12.916 40.066 34.213 1499.3844 01:29:16.23M 2015-10-29T01:29:47.558Z|I-OCEAN7-304-XXXX| 25.27 12.915 40.070 34.217 1499.3893 01:29:16.43M 2015-10-29T01:29:47.783Z|I-OCEAN7-304-XXXX| 25.27 12.915 40.071 34.218 1499.3899 01:29:16.63M 2015-10-29T01:29:47.968Z|I-OCEAN7-304-XXXX| 25.27 12.915 40.071 34.217 1499.3887 01:29:16.85M 2015-10-29T01:29:48.168Z|I-OCEAN7-304-XXXX| 25.29 12.915 40.070 34.217 1499.3881 01:29:17.05M 2015-10-29T01:29:48.373Z|I-OCEAN7-304-XXXX| 25.28 12.915 40.070 34.217 1499.3870 01:29:17.25M 2015-10-29T01:29:48.573Z|I-OCEAN7-304-XXXX| 25.30 12.914 40.070 34.217 1499.3855 01:29:17.45M 2015-10-29T01:29:48.778Z|I-OCEAN7-304-XXXX| 25.26 12.914 40.069 34.217 1499.3843 01:29:17.64M 2015-10-29T01:29:48.978Z|I-OCEAN7-304-XXXX| 25.27 12.914 40.069 34.217 1499.3834 01:29:17.85M 2015-10-29T01:29:49.183Z|I-OCEAN7-304-XXXX| 25.27 12.914 40.069 34.217 1499.3832 01:29:18.06M 2015-10-29T01:29:49.388Z|I-OCEAN7-304-XXXX| 25.27 12.914 40.068 34.216 1499.3832 01:29:18.26M 2015-10-29T01:29:49.588Z|I-OCEAN7-304-XXXX| 25.27 12.914 40.071 34.218 1499.3856 01:29:18.46M 2015-10-29T01:29:49.793Z|I-OCEAN7-304-XXXX| 25.27 12.914 40.071 34.219 1499.3864 01:29:18.66M 2015-10-29T01:29:49.998Z|I-OCEAN7-304-XXXX| 25.23 12.914 40.072 34.220 1499.3866 01:29:18.86M 2015-10-29T01:29:50.198Z|I-OCEAN7-304-XXXX| 25.27 12.914 40.073 34.220 1499.3883 01:29:19.08M 2015-10-29T01:29:50.404Z|I-OCEAN7-304-XXXX| 25.23 12.914 40.074 34.222 1499.3887 01:29:19.28M 2015-10-29T01:29:50.603Z|I-OCEAN7-304-XXXX| 25.23 12.914 40.075 34.223 1499.3900 01:29:19.48M 2015-10-29T01:29:50.808Z|I-OCEAN7-304-XXXX| 25.27 12.914 40.076 34.224 1499.3926 01:29:19.67M 2015-10-29T01:29:51.013Z|I-OCEAN7-304-XXXX| 25.28 12.914 40.078 34.225 1499.3947 01:29:19.87M 2015-10-29T01:29:51.213Z|I-OCEAN7-304-XXXX| 25.27 12.914 40.078 34.225 1499.3954 01:29:20.09M 2015-10-29T01:29:51.418Z|I-OCEAN7-304-XXXX| 25.27 12.915 40.073 34.219 1499.3910 01:29:20.29M 2015-10-29T01:29:51.623Z|I-OCEAN7-304-XXXX| 25.27 12.915 40.072 34.218 1499.3912 01:29:20.49M 2015-10-29T01:29:51.823Z|I-OCEAN7-304-XXXX| 25.30 12.916 40.072 34.218 1499.3918 01:29:20.69M 2015-10-29T01:29:52.028Z|I-OCEAN7-304-XXXX| 25.29 12.916 40.072 34.218 1499.3917 01:29:20.89M 2015-10-29T01:29:52.249Z|I-OCEAN7-304-XXXX| 25.29 12.916 40.072 34.218 1499.3915 01:29:21.11M 2015-10-29T01:29:52.433Z|I-OCEAN7-304-XXXX| 25.28 12.916 40.072 34.218 1499.3916 01:29:21.32M 2015-10-29T01:29:52.638Z|I-OCEAN7-304-XXXX| 25.28 12.916 40.072 34.217 1499.3920 01:29:21.51M 2015-10-29T01:29:52.838Z|I-OCEAN7-304-XXXX| 25.23 12.916 40.073 34.218 1499.3929 01:29:21.71M 2015-10-29T01:29:53.043Z|I-OCEAN7-304-XXXX| 25.23 12.916 40.076 34.222 1499.3973 01:29:21.90M 2015-10-29T01:29:53.243Z|I-OCEAN7-304-XXXX| 25.27 12.916 40.077 34.223 1499.3990 01:29:22.12M 2015-10-29T01:29:53.448Z|I-OCEAN7-304-XXXX| 25.27 12.916 40.074 34.219 1499.3958 01:29:22.32M 2015-10-29T01:29:53.653Z|I-OCEAN7-304-XXXX| 25.27 12.917 40.073 34.218 1499.3944 01:29:22.52M 2015-10-29T01:29:53.853Z|I-OCEAN7-304-XXXX| 25.24 12.917 40.071 34.216 1499.3928 01:29:22.72M 2015-10-29T01:29:54.058Z|I-OCEAN7-304-XXXX| 25.30 12.917 40.070 34.215 1499.3928 01:29:22.92M 2015-10-29T01:29:54.258Z|I-OCEAN7-304-XXXX| 25.31 12.917 40.069 34.214 1499.3917 01:29:23.14M 2015-10-29T01:29:54.463Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.068 34.213 1499.3911 01:29:23.34M 2015-10-29T01:29:54.663Z|I-OCEAN7-304-XXXX| 25.31 12.917 40.068 34.213 1499.3904 01:29:23.54M 2015-10-29T01:29:54.868Z|I-OCEAN7-304-XXXX| 25.31 12.917 40.067 34.212 1499.3890 01:29:23.73M 2015-10-29T01:29:55.081Z|I-OCEAN7-304-XXXX| 25.31 12.917 40.067 34.212 1499.3893 01:29:23.93M 2015-10-29T01:29:55.278Z|I-OCEAN7-304-XXXX| 25.30 12.917 40.068 34.213 1499.3899 01:29:24.15M 2015-10-29T01:29:55.478Z|I-OCEAN7-304-XXXX| 25.25 12.917 40.068 34.213 1499.3889 01:29:24.35M 2015-10-29T01:29:55.685Z|I-OCEAN7-304-XXXX| 25.19 12.916 40.068 34.214 1499.3876 01:29:24.55M 2015-10-29T01:29:55.884Z|I-OCEAN7-304-XXXX| 25.24 12.916 40.068 34.213 1499.3882 01:29:24.75M 2015-10-29T01:29:56.088Z|I-OCEAN7-304-XXXX| 25.27 12.916 40.068 34.214 1499.3885 01:29:24.95M 2015-10-29T01:29:56.288Z|I-OCEAN7-304-XXXX| 25.25 12.916 40.068 34.214 1499.3882 01:29:25.17M 2015-10-29T01:29:56.493Z|I-OCEAN7-304-XXXX| 25.24 12.916 40.068 34.214 1499.3873 01:29:25.37M 2015-10-29T01:29:56.714Z|I-OCEAN7-304-XXXX| 25.24 12.916 40.068 34.214 1499.3872 01:29:25.57M 2015-10-29T01:29:56.898Z|I-OCEAN7-304-XXXX| 25.26 12.916 40.068 34.214 1499.3865 01:29:25.78M 2015-10-29T01:29:57.104Z|I-OCEAN7-304-XXXX| 25.26 12.915 40.068 34.214 1499.3857 01:29:25.96M 2015-10-29T01:29:57.303Z|I-OCEAN7-304-XXXX| 25.26 12.915 40.067 34.214 1499.3846 01:29:26.18M 2015-10-29T01:29:57.509Z|I-OCEAN7-304-XXXX| 25.24 12.915 40.067 34.214 1499.3842 01:29:26.38M 2015-10-29T01:29:57.714Z|I-OCEAN7-304-XXXX| 25.24 12.915 40.073 34.220 1499.3909 01:29:26.58M 2015-10-29T01:29:57.914Z|I-OCEAN7-304-XXXX| 25.22 12.915 40.074 34.220 1499.3917 01:29:26.78M 2015-10-29T01:29:58.118Z|I-OCEAN7-304-XXXX| 25.22 12.915 40.076 34.222 1499.3939 01:29:27.00M 2015-10-29T01:29:58.319Z|I-OCEAN7-304-XXXX| 25.21 12.915 40.080 34.227 1499.3990 01:29:27.20M 2015-10-29T01:29:58.524Z|I-OCEAN7-304-XXXX| 25.23 12.915 40.080 34.226 1499.3993 01:29:27.40M 2015-10-29T01:29:58.728Z|I-OCEAN7-304-XXXX| 25.23 12.915 40.080 34.226 1499.3987 01:29:27.60M 2015-10-29T01:29:58.928Z|I-OCEAN7-304-XXXX| 25.23 12.915 40.079 34.225 1499.3979 01:29:27.79M 2015-10-29T01:29:59.134Z|I-OCEAN7-304-XXXX| 25.23 12.915 40.078 34.224 1499.3971 01:29:28.01M 2015-10-29T01:29:59.338Z|I-OCEAN7-304-XXXX| 25.27 12.915 40.077 34.223 1499.3966 01:29:28.21M 2015-10-29T01:29:59.539Z|I-OCEAN7-304-XXXX| 25.28 12.915 40.077 34.223 1499.3964 01:29:28.41M 2015-10-29T01:29:59.744Z|I-OCEAN7-304-XXXX| 25.30 12.915 40.075 34.222 1499.3951 01:29:28.61M 2015-10-29T01:29:59.944Z|I-OCEAN7-304-XXXX| 25.29 12.916 40.075 34.220 1499.3947 01:29:28.81M 2015-10-29T01:30:00.143Z|I-OCEAN7-304-XXXX| 25.29 12.916 40.074 34.220 1499.3944 01:29:29.03M 2015-10-29T01:30:00.348Z|I-OCEAN7-304-XXXX| 25.29 12.916 40.074 34.220 1499.3948 01:29:29.23M 2015-10-29T01:30:00.554Z|I-OCEAN7-304-XXXX| 25.29 12.916 40.074 34.219 1499.3943 01:29:29.43M 2015-10-29T01:30:00.759Z|I-OCEAN7-304-XXXX| 25.30 12.916 40.073 34.219 1499.3949 01:29:29.63M 2015-10-29T01:30:00.959Z|I-OCEAN7-304-XXXX| 25.32 12.916 40.073 34.218 1499.3949 01:29:29.82M 2015-10-29T01:30:01.179Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.072 34.217 1499.3943 01:29:30.04M 2015-10-29T01:30:01.364Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.075 34.220 1499.3977 01:29:30.26M 2015-10-29T01:30:01.569Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.073 34.217 1499.3961 01:29:30.44M 2015-10-29T01:30:01.774Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.072 34.217 1499.3958 01:29:30.64M 2015-10-29T01:30:01.974Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.072 34.217 1499.3951 01:29:30.84M 2015-10-29T01:30:02.179Z|I-OCEAN7-304-XXXX| 25.31 12.917 40.071 34.216 1499.3943 01:29:31.06M 2015-10-29T01:30:02.379Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.071 34.216 1499.3943 01:29:31.26M 2015-10-29T01:30:02.584Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.070 34.215 1499.3934 01:29:31.46M 2015-10-29T01:30:02.784Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.070 34.215 1499.3927 01:29:31.65M 2015-10-29T01:30:02.989Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.070 34.215 1499.3926 01:29:31.85M 2015-10-29T01:30:03.194Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.073 34.218 1499.3958 01:29:32.07M 2015-10-29T01:30:03.394Z|I-OCEAN7-304-XXXX| 25.31 12.917 40.073 34.218 1499.3955 01:29:32.27M 2015-10-29T01:30:03.594Z|I-OCEAN7-304-XXXX| 25.31 12.917 40.072 34.217 1499.3943 01:29:32.47M 2015-10-29T01:30:03.801Z|I-OCEAN7-304-XXXX| 25.31 12.916 40.075 34.221 1499.3976 01:29:32.67M 2015-10-29T01:30:04.005Z|I-OCEAN7-304-XXXX| 25.31 12.916 40.074 34.219 1499.3951 01:29:32.87M 2015-10-29T01:30:04.209Z|I-OCEAN7-304-XXXX| 25.31 12.916 40.073 34.218 1499.3940 01:29:33.08M 2015-10-29T01:30:04.409Z|I-OCEAN7-304-XXXX| 25.29 12.916 40.072 34.217 1499.3925 01:29:33.29M 2015-10-29T01:30:04.614Z|I-OCEAN7-304-XXXX| 25.29 12.916 40.071 34.217 1499.3910 01:29:33.48M 2015-10-29T01:30:04.819Z|I-OCEAN7-304-XXXX| 25.25 12.916 40.071 34.217 1499.3895 01:29:33.68M 2015-10-29T01:30:05.019Z|I-OCEAN7-304-XXXX| 25.25 12.915 40.070 34.216 1499.3882 01:29:33.88M 2015-10-29T01:30:05.224Z|I-OCEAN7-304-XXXX| 25.27 12.915 40.070 34.216 1499.3883 01:29:34.10M 2015-10-29T01:30:05.424Z|I-OCEAN7-304-XXXX| 25.28 12.916 40.069 34.215 1499.3882 01:29:34.30M 2015-10-29T01:30:05.649Z|I-OCEAN7-304-XXXX| 25.28 12.915 40.070 34.216 1499.3881 01:29:34.50M 2015-10-29T01:30:05.834Z|I-OCEAN7-304-XXXX| 25.24 12.915 40.071 34.217 1499.3893 01:29:34.72M 2015-10-29T01:30:06.034Z|I-OCEAN7-304-XXXX| 25.25 12.915 40.073 34.219 1499.3920 01:29:34.90M 2015-10-29T01:30:06.234Z|I-OCEAN7-304-XXXX| 25.21 12.915 40.074 34.220 1499.3922 01:29:35.12M 2015-10-29T01:30:06.439Z|I-OCEAN7-304-XXXX| 25.22 12.915 40.074 34.220 1499.3916 01:29:35.31M 2015-10-29T01:30:06.644Z|I-OCEAN7-304-XXXX| 25.22 12.915 40.075 34.221 1499.3923 01:29:35.51M 2015-10-29T01:30:06.849Z|I-OCEAN7-304-XXXX| 25.26 12.915 40.075 34.221 1499.3932 01:29:35.71M 2015-10-29T01:30:07.049Z|I-OCEAN7-304-XXXX| 25.23 12.915 40.074 34.220 1499.3923 01:29:35.91M 2015-10-29T01:30:07.254Z|I-OCEAN7-304-XXXX| 25.19 12.915 40.073 34.219 1499.3909 01:29:36.13M 2015-10-29T01:30:07.454Z|I-OCEAN7-304-XXXX| 25.23 12.915 40.075 34.221 1499.3943 01:29:36.33M 2015-10-29T01:30:07.659Z|I-OCEAN7-304-XXXX| 25.23 12.915 40.076 34.222 1499.3943 01:29:36.53M 2015-10-29T01:30:07.864Z|I-OCEAN7-304-XXXX| 25.24 12.915 40.076 34.222 1499.3949 01:29:36.73M 2015-10-29T01:30:08.064Z|I-OCEAN7-304-XXXX| 25.21 12.916 40.076 34.222 1499.3956 01:29:36.93M 2015-10-29T01:30:08.269Z|I-OCEAN7-304-XXXX| 25.25 12.915 40.077 34.223 1499.3961 01:29:37.15M 2015-10-29T01:30:08.474Z|I-OCEAN7-304-XXXX| 25.26 12.915 40.078 34.224 1499.3971 01:29:37.35M 2015-10-29T01:30:08.674Z|I-OCEAN7-304-XXXX| 25.27 12.915 40.079 34.225 1499.3983 01:29:37.54M 2015-10-29T01:30:08.874Z|I-OCEAN7-304-XXXX| 25.28 12.915 40.079 34.225 1499.3989 01:29:37.74M 2015-10-29T01:30:09.080Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.079 34.225 1499.4001 01:29:37.94M 2015-10-29T01:30:09.284Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.079 34.224 1499.4003 01:29:38.16M 2015-10-29T01:30:09.489Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.078 34.224 1499.4008 01:29:38.36M 2015-10-29T01:30:09.684Z|I-OCEAN7-304-XXXX| 25.31 12.917 40.078 34.223 1499.4012 01:29:38.56M 2015-10-29T01:30:09.894Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.078 34.222 1499.4016 01:29:38.76M 2015-10-29T01:30:10.114Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.077 34.222 1499.4009 01:29:38.96M 2015-10-29T01:30:10.299Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.071 34.216 1499.3949 01:29:39.19M 2015-10-29T01:30:10.499Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.071 34.215 1499.3948 01:29:39.38M 2015-10-29T01:30:10.704Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.070 34.214 1499.3942 01:29:39.57M 2015-10-29T01:30:10.909Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.069 34.214 1499.3928 01:29:39.77M 2015-10-29T01:30:11.109Z|I-OCEAN7-304-XXXX| 25.29 12.917 40.068 34.213 1499.3906 01:29:39.97M 2015-10-29T01:30:11.314Z|I-OCEAN7-304-XXXX| 25.29 12.917 40.066 34.211 1499.3888 01:29:40.19M 2015-10-29T01:30:11.514Z|I-OCEAN7-304-XXXX| 25.29 12.917 40.065 34.210 1499.3872 01:29:40.39M 2015-10-29T01:30:11.722Z|I-OCEAN7-304-XXXX| 25.29 12.917 40.069 34.214 1499.3916 01:29:40.59M 2015-10-29T01:30:11.924Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.070 34.215 1499.3926 01:29:40.79M 2015-10-29T01:30:12.124Z|I-OCEAN7-304-XXXX| 25.31 12.916 40.069 34.214 1499.3901 01:29:41.01M 2015-10-29T01:30:12.329Z|I-OCEAN7-304-XXXX| 25.31 12.916 40.070 34.215 1499.3907 01:29:41.21M 2015-10-29T01:30:12.529Z|I-OCEAN7-304-XXXX| 25.28 12.916 40.070 34.216 1499.3900 01:29:41.41M 2015-10-29T01:30:12.734Z|I-OCEAN7-304-XXXX| 25.28 12.916 40.070 34.216 1499.3896 01:29:41.60M 2015-10-29T01:30:12.939Z|I-OCEAN7-304-XXXX| 25.29 12.916 40.070 34.216 1499.3895 01:29:41.80M 2015-10-29T01:30:13.144Z|I-OCEAN7-304-XXXX| 25.29 12.915 40.074 34.220 1499.3938 01:29:42.02M 2015-10-29T01:30:13.339Z|I-OCEAN7-304-XXXX| 25.25 12.915 40.071 34.217 1499.3884 01:29:42.22M 2015-10-29T01:30:13.544Z|I-OCEAN7-304-XXXX| 25.24 12.915 40.070 34.217 1499.3876 01:29:42.42M 2015-10-29T01:30:13.754Z|I-OCEAN7-304-XXXX| 25.19 12.915 40.070 34.216 1499.3866 01:29:42.62M 2015-10-29T01:30:13.954Z|I-OCEAN7-304-XXXX| 25.21 12.916 40.069 34.216 1499.3872 01:29:42.82M 2015-10-29T01:30:14.160Z|I-OCEAN7-304-XXXX| 25.18 12.916 40.069 34.215 1499.3872 01:29:43.04M 2015-10-29T01:30:14.359Z|I-OCEAN7-304-XXXX| 25.23 12.916 40.068 34.214 1499.3876 01:29:43.24M 2015-10-29T01:30:14.579Z|I-OCEAN7-304-XXXX| 25.23 12.916 40.068 34.213 1499.3867 01:29:43.43M 2015-10-29T01:30:14.764Z|I-OCEAN7-304-XXXX| 25.23 12.916 40.067 34.213 1499.3870 01:29:43.65M 2015-10-29T01:30:14.964Z|I-OCEAN7-304-XXXX| 25.23 12.917 40.068 34.213 1499.3885 01:29:43.83M 2015-10-29T01:30:15.169Z|I-OCEAN7-304-XXXX| 25.24 12.917 40.069 34.214 1499.3907 01:29:44.05M 2015-10-29T01:30:15.374Z|I-OCEAN7-304-XXXX| 25.24 12.918 40.070 34.214 1499.3932 01:29:44.25M 2015-10-29T01:30:15.579Z|I-OCEAN7-304-XXXX| 25.24 12.918 40.071 34.215 1499.3960 01:29:44.45M 2015-10-29T01:30:15.780Z|I-OCEAN7-304-XXXX| 25.24 12.918 40.073 34.216 1499.3978 01:29:44.65M 2015-10-29T01:30:15.984Z|I-OCEAN7-304-XXXX| 25.22 12.918 40.073 34.217 1499.3986 01:29:44.85M 2015-10-29T01:30:16.184Z|I-OCEAN7-304-XXXX| 25.24 12.919 40.085 34.228 1499.4130 01:29:45.07M 2015-10-29T01:30:16.389Z|I-OCEAN7-304-XXXX| 25.23 12.919 40.087 34.229 1499.4150 01:29:45.27M 2015-10-29T01:30:16.589Z|I-OCEAN7-304-XXXX| 25.26 12.919 40.089 34.231 1499.4177 01:29:45.47M 2015-10-29T01:30:16.794Z|I-OCEAN7-304-XXXX| 25.26 12.919 40.091 34.233 1499.4204 01:29:45.66M 2015-10-29T01:30:16.999Z|I-OCEAN7-304-XXXX| 25.28 12.919 40.094 34.236 1499.4237 01:29:45.86M 2015-10-29T01:30:17.204Z|I-OCEAN7-304-XXXX| 25.28 12.919 40.086 34.228 1499.4149 01:29:46.08M 2015-10-29T01:30:17.404Z|I-OCEAN7-304-XXXX| 25.27 12.919 40.085 34.227 1499.4141 01:29:46.28M 2015-10-29T01:30:17.604Z|I-OCEAN7-304-XXXX| 25.31 12.919 40.088 34.230 1499.4186 01:29:46.48M 2015-10-29T01:30:17.809Z|I-OCEAN7-304-XXXX| 25.31 12.919 40.089 34.231 1499.4202 01:29:46.68M 2015-10-29T01:30:18.015Z|I-OCEAN7-304-XXXX| 25.31 12.919 40.091 34.233 1499.4215 01:29:46.88M 2015-10-29T01:30:18.215Z|I-OCEAN7-304-XXXX| 25.34 12.919 40.093 34.235 1499.4231 01:29:47.10M 2015-10-29T01:30:18.422Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.094 34.236 1499.4236 01:29:47.29M 2015-10-29T01:30:18.625Z|I-OCEAN7-304-XXXX| 25.29 12.918 40.094 34.236 1499.4220 01:29:47.49M 2015-10-29T01:30:18.824Z|I-OCEAN7-304-XXXX| 25.30 12.918 40.094 34.236 1499.4221 01:29:47.69M 2015-10-29T01:30:19.049Z|I-OCEAN7-304-XXXX| 25.28 12.918 40.094 34.237 1499.4230 01:29:47.89M 2015-10-29T01:30:19.234Z|I-OCEAN7-304-XXXX| 25.31 12.918 40.095 34.238 1499.4248 01:29:48.13M 2015-10-29T01:30:19.434Z|I-OCEAN7-304-XXXX| 25.29 12.918 40.096 34.239 1499.4252 01:29:48.31M 2015-10-29T01:30:19.639Z|I-OCEAN7-304-XXXX| 25.29 12.918 40.097 34.240 1499.4265 01:29:48.51M 2015-10-29T01:30:19.839Z|I-OCEAN7-304-XXXX| 25.29 12.918 40.099 34.241 1499.4281 01:29:48.71M 2015-10-29T01:30:20.044Z|I-OCEAN7-304-XXXX| 25.27 12.919 40.099 34.241 1499.4292 01:29:48.91M 2015-10-29T01:30:20.249Z|I-OCEAN7-304-XXXX| 25.27 12.919 40.100 34.242 1499.4303 01:29:49.13M 2015-10-29T01:30:20.454Z|I-OCEAN7-304-XXXX| 25.29 12.919 40.102 34.244 1499.4319 01:29:49.33M 2015-10-29T01:30:20.654Z|I-OCEAN7-304-XXXX| 25.29 12.918 40.105 34.246 1499.4347 01:29:49.53M 2015-10-29T01:30:20.855Z|I-OCEAN7-304-XXXX| 25.29 12.918 40.105 34.247 1499.4347 01:29:49.72M 2015-10-29T01:30:21.059Z|I-OCEAN7-304-XXXX| 25.30 12.919 40.106 34.247 1499.4366 01:29:49.92M 2015-10-29T01:30:21.265Z|I-OCEAN7-304-XXXX| 25.30 12.919 40.106 34.247 1499.4387 01:29:50.14M 2015-10-29T01:30:21.464Z|I-OCEAN7-304-XXXX| 25.27 12.920 40.106 34.247 1499.4391 01:29:50.34M 2015-10-29T01:30:21.669Z|I-OCEAN7-304-XXXX| 25.26 12.918 40.107 34.249 1499.4368 01:29:50.54M 2015-10-29T01:30:21.875Z|I-OCEAN7-304-XXXX| 25.26 12.918 40.113 34.255 1499.4442 01:29:50.74M 2015-10-29T01:30:22.074Z|I-OCEAN7-304-XXXX| 25.28 12.919 40.114 34.256 1499.4459 01:29:50.94M 2015-10-29T01:30:22.280Z|I-OCEAN7-304-XXXX| 25.25 12.919 40.115 34.256 1499.4465 01:29:51.16M 2015-10-29T01:30:22.480Z|I-OCEAN7-304-XXXX| 25.26 12.919 40.116 34.256 1499.4485 01:29:51.36M 2015-10-29T01:30:22.685Z|I-OCEAN7-304-XXXX| 25.26 12.919 40.115 34.256 1499.4485 01:29:51.55M 2015-10-29T01:30:22.885Z|I-OCEAN7-304-XXXX| 25.25 12.919 40.114 34.255 1499.4474 01:29:51.75M 2015-10-29T01:30:23.090Z|I-OCEAN7-304-XXXX| 25.25 12.919 40.114 34.255 1499.4474 01:29:51.95M 2015-10-29T01:30:23.295Z|I-OCEAN7-304-XXXX| 25.24 12.920 40.114 34.254 1499.4473 01:29:52.17M 2015-10-29T01:30:23.515Z|I-OCEAN7-304-XXXX| 25.26 12.920 40.114 34.254 1499.4485 01:29:52.37M 2015-10-29T01:30:23.700Z|I-OCEAN7-304-XXXX| 25.26 12.920 40.115 34.255 1499.4496 01:29:52.59M 2015-10-29T01:30:23.905Z|I-OCEAN7-304-XXXX| 25.24 12.920 40.116 34.256 1499.4508 01:29:52.77M 2015-10-29T01:30:24.105Z|I-OCEAN7-304-XXXX| 25.22 12.920 40.117 34.257 1499.4518 01:29:52.97M 2015-10-29T01:30:24.310Z|I-OCEAN7-304-XXXX| 25.25 12.920 40.118 34.258 1499.4537 01:29:53.19M 2015-10-29T01:30:24.510Z|I-OCEAN7-304-XXXX| 25.29 12.920 40.120 34.259 1499.4562 01:29:53.39M 2015-10-29T01:30:24.715Z|I-OCEAN7-304-XXXX| 25.29 12.920 40.120 34.259 1499.4565 01:29:53.58M 2015-10-29T01:30:24.920Z|I-OCEAN7-304-XXXX| 25.28 12.921 40.120 34.260 1499.4574 01:29:53.78M 2015-10-29T01:30:25.120Z|I-OCEAN7-304-XXXX| 25.27 12.921 40.120 34.259 1499.4575 01:29:54.00M 2015-10-29T01:30:25.325Z|I-OCEAN7-304-XXXX| 25.26 12.921 40.120 34.259 1499.4572 01:29:54.20M 2015-10-29T01:30:25.530Z|I-OCEAN7-304-XXXX| 25.26 12.921 40.119 34.258 1499.4562 01:29:54.40M 2015-10-29T01:30:25.730Z|I-OCEAN7-304-XXXX| 25.26 12.921 40.116 34.255 1499.4529 01:29:54.60M 2015-10-29T01:30:25.930Z|I-OCEAN7-304-XXXX| 25.28 12.921 40.115 34.255 1499.4518 01:29:54.80M 2015-10-29T01:30:26.135Z|I-OCEAN7-304-XXXX| 25.28 12.920 40.121 34.261 1499.4584 01:29:55.02M 2015-10-29T01:30:26.340Z|I-OCEAN7-304-XXXX| 25.28 12.920 40.122 34.261 1499.4583 01:29:55.22M 2015-10-29T01:30:26.540Z|I-OCEAN7-304-XXXX| 25.28 12.920 40.122 34.261 1499.4586 01:29:55.41M 2015-10-29T01:30:26.745Z|I-OCEAN7-304-XXXX| 25.28 12.920 40.122 34.261 1499.4586 01:29:55.61M 2015-10-29T01:30:26.950Z|I-OCEAN7-304-XXXX| 25.28 12.920 40.126 34.265 1499.4636 01:29:55.81M 2015-10-29T01:30:27.150Z|I-OCEAN7-304-XXXX| 25.25 12.921 40.123 34.262 1499.4598 01:29:56.03M 2015-10-29T01:30:27.355Z|I-OCEAN7-304-XXXX| 25.27 12.921 40.123 34.262 1499.4604 01:29:56.23M 2015-10-29T01:30:27.555Z|I-OCEAN7-304-XXXX| 25.24 12.921 40.117 34.256 1499.4535 01:29:56.43M 2015-10-29T01:30:27.760Z|I-OCEAN7-304-XXXX| 25.28 12.921 40.117 34.256 1499.4552 01:29:56.63M 2015-10-29T01:30:27.980Z|I-OCEAN7-304-XXXX| 25.28 12.921 40.118 34.257 1499.4563 01:29:56.83M 2015-10-29T01:30:28.165Z|I-OCEAN7-304-XXXX| 25.24 12.921 40.118 34.257 1499.4556 01:29:57.07M 2015-10-29T01:30:28.370Z|I-OCEAN7-304-XXXX| 25.25 12.921 40.119 34.257 1499.4561 01:29:57.25M 2015-10-29T01:30:28.570Z|I-OCEAN7-304-XXXX| 25.25 12.921 40.119 34.258 1499.4559 01:29:57.45M 2015-10-29T01:30:28.775Z|I-OCEAN7-304-XXXX| 25.25 12.921 40.118 34.257 1499.4557 01:29:57.64M 2015-10-29T01:30:28.980Z|I-OCEAN7-304-XXXX| 25.25 12.921 40.120 34.259 1499.4585 01:29:57.84M 2015-10-29T01:30:29.180Z|I-OCEAN7-304-XXXX| 25.29 12.921 40.120 34.259 1499.4592 01:29:58.06M 2015-10-29T01:30:29.385Z|I-OCEAN7-304-XXXX| 25.29 12.921 40.120 34.259 1499.4594 01:29:58.26M 2015-10-29T01:30:29.585Z|I-OCEAN7-304-XXXX| 25.27 12.921 40.121 34.259 1499.4600 01:29:58.46M 2015-10-29T01:30:29.790Z|I-OCEAN7-304-XXXX| 25.27 12.922 40.121 34.259 1499.4601 01:29:58.66M 2015-10-29T01:30:29.995Z|I-OCEAN7-304-XXXX| 25.29 12.922 40.121 34.259 1499.4608 01:29:58.86M 2015-10-29T01:30:30.195Z|I-OCEAN7-304-XXXX| 25.26 12.922 40.121 34.259 1499.4617 01:29:59.08M 2015-10-29T01:30:30.401Z|I-OCEAN7-304-XXXX| 25.30 12.922 40.122 34.260 1499.4636 01:29:59.28M 2015-10-29T01:30:30.605Z|I-OCEAN7-304-XXXX| 25.31 12.923 40.122 34.259 1499.4642 01:29:59.47M 2015-10-29T01:30:30.805Z|I-OCEAN7-304-XXXX| 25.35 12.923 40.122 34.260 1499.4653 01:29:59.67M 2015-10-29T01:30:31.010Z|I-OCEAN7-304-XXXX| 25.35 12.923 40.123 34.260 1499.4662 01:29:59.87M 2015-10-29T01:30:31.210Z|I-OCEAN7-304-XXXX| 25.33 12.923 40.124 34.261 1499.4670 01:30:00.09M 2015-10-29T01:30:31.415Z|I-OCEAN7-304-XXXX| 25.31 12.923 40.125 34.262 1499.4675 01:30:00.29M 2015-10-29T01:30:31.615Z|I-OCEAN7-304-XXXX| 25.26 12.922 40.125 34.262 1499.4669 01:30:00.49M 2015-10-29T01:30:31.820Z|I-OCEAN7-304-XXXX| 25.26 12.922 40.125 34.262 1499.4664 01:30:00.69M 2015-10-29T01:30:32.025Z|I-OCEAN7-304-XXXX| 25.28 12.922 40.124 34.262 1499.4656 01:30:00.89M 2015-10-29T01:30:32.225Z|I-OCEAN7-304-XXXX| 25.31 12.922 40.124 34.262 1499.4652 01:30:01.11M 2015-10-29T01:30:32.445Z|I-OCEAN7-304-XXXX| 25.36 12.922 40.126 34.264 1499.4679 01:30:01.31M 2015-10-29T01:30:32.630Z|I-OCEAN7-304-XXXX| 25.31 12.922 40.125 34.263 1499.4662 01:30:01.52M 2015-10-29T01:30:32.835Z|I-OCEAN7-304-XXXX| 25.31 12.922 40.125 34.263 1499.4655 01:30:01.70M 2015-10-29T01:30:33.035Z|I-OCEAN7-304-XXXX| 25.34 12.922 40.124 34.262 1499.4651 01:30:01.90M 2015-10-29T01:30:33.240Z|I-OCEAN7-304-XXXX| 25.34 12.922 40.124 34.262 1499.4642 01:30:02.12M 2015-10-29T01:30:33.445Z|I-OCEAN7-304-XXXX| 25.33 12.921 40.125 34.263 1499.4648 01:30:02.32M 2015-10-29T01:30:33.650Z|I-OCEAN7-304-XXXX| 25.32 12.921 40.123 34.261 1499.4623 01:30:02.52M 2015-10-29T01:30:33.850Z|I-OCEAN7-304-XXXX| 25.34 12.921 40.122 34.261 1499.4625 01:30:02.72M 2015-10-29T01:30:34.055Z|I-OCEAN7-304-XXXX| 25.30 12.921 40.121 34.260 1499.4609 01:30:02.92M 2015-10-29T01:30:34.255Z|I-OCEAN7-304-XXXX| 25.30 12.921 40.123 34.261 1499.4619 01:30:03.14M 2015-10-29T01:30:34.460Z|I-OCEAN7-304-XXXX| 25.29 12.921 40.124 34.262 1499.4626 01:30:03.33M 2015-10-29T01:30:34.660Z|I-OCEAN7-304-XXXX| 25.29 12.921 40.124 34.263 1499.4633 01:30:03.53M 2015-10-29T01:30:34.865Z|I-OCEAN7-304-XXXX| 25.27 12.921 40.124 34.263 1499.4623 01:30:03.73M 2015-10-29T01:30:35.070Z|I-OCEAN7-304-XXXX| 25.27 12.920 40.125 34.264 1499.4624 01:30:03.93M 2015-10-29T01:30:35.270Z|I-OCEAN7-304-XXXX| 25.27 12.921 40.126 34.265 1499.4636 01:30:04.15M 2015-10-29T01:30:35.475Z|I-OCEAN7-304-XXXX| 25.27 12.921 40.129 34.267 1499.4672 01:30:04.35M 2015-10-29T01:30:35.680Z|I-OCEAN7-304-XXXX| 25.27 12.921 40.129 34.267 1499.4672 01:30:04.55M 2015-10-29T01:30:35.881Z|I-OCEAN7-304-XXXX| 25.28 12.921 40.129 34.268 1499.4674 01:30:04.75M 2015-10-29T01:30:36.085Z|I-OCEAN7-304-XXXX| 25.25 12.920 40.129 34.268 1499.4672 01:30:04.95M 2015-10-29T01:30:36.290Z|I-OCEAN7-304-XXXX| 25.24 12.921 40.130 34.269 1499.4679 01:30:05.17M 2015-10-29T01:30:36.490Z|I-OCEAN7-304-XXXX| 25.25 12.920 40.130 34.269 1499.4677 01:30:05.37M 2015-10-29T01:30:36.695Z|I-OCEAN7-304-XXXX| 25.29 12.920 40.129 34.268 1499.4659 01:30:05.57M 2015-10-29T01:30:36.915Z|I-OCEAN7-304-XXXX| 25.34 12.920 40.129 34.269 1499.4666 01:30:05.76M 2015-10-29T01:30:37.100Z|I-OCEAN7-304-XXXX| 25.29 12.919 40.129 34.269 1499.4647 01:30:06.00M 2015-10-29T01:30:37.300Z|I-OCEAN7-304-XXXX| 25.28 12.919 40.129 34.269 1499.4640 01:30:06.18M 2015-10-29T01:30:37.505Z|I-OCEAN7-304-XXXX| 25.28 12.919 40.131 34.270 1499.4658 01:30:06.38M 2015-10-29T01:30:37.710Z|I-OCEAN7-304-XXXX| 25.25 12.919 40.130 34.270 1499.4646 01:30:06.58M 2015-10-29T01:30:37.910Z|I-OCEAN7-304-XXXX| 25.29 12.919 40.129 34.269 1499.4642 01:30:06.78M 2015-10-29T01:30:38.110Z|I-OCEAN7-304-XXXX| 25.26 12.919 40.130 34.270 1499.4653 01:30:07.00M 2015-10-29T01:30:38.315Z|I-OCEAN7-304-XXXX| 25.27 12.919 40.130 34.270 1499.4656 01:30:07.19M 2015-10-29T01:30:38.520Z|I-OCEAN7-304-XXXX| 25.27 12.919 40.130 34.270 1499.4655 01:30:07.39M 2015-10-29T01:30:38.720Z|I-OCEAN7-304-XXXX| 25.27 12.919 40.130 34.270 1499.4657 01:30:07.59M 2015-10-29T01:30:38.925Z|I-OCEAN7-304-XXXX| 25.27 12.919 40.130 34.270 1499.4658 01:30:07.79M 2015-10-29T01:30:39.130Z|I-OCEAN7-304-XXXX| 25.28 12.919 40.130 34.270 1499.4653 01:30:08.01M 2015-10-29T01:30:39.330Z|I-OCEAN7-304-XXXX| 25.28 12.919 40.131 34.271 1499.4652 01:30:08.21M 2015-10-29T01:30:39.535Z|I-OCEAN7-304-XXXX| 25.28 12.919 40.131 34.271 1499.4662 01:30:08.41M 2015-10-29T01:30:39.740Z|I-OCEAN7-304-XXXX| 25.31 12.919 40.131 34.271 1499.4672 01:30:08.61M 2015-10-29T01:30:39.940Z|I-OCEAN7-304-XXXX| 25.32 12.920 40.130 34.270 1499.4670 01:30:08.81M 2015-10-29T01:30:40.145Z|I-OCEAN7-304-XXXX| 25.29 12.920 40.130 34.269 1499.4668 01:30:09.03M 2015-10-29T01:30:40.350Z|I-OCEAN7-304-XXXX| 25.32 12.920 40.129 34.268 1499.4672 01:30:09.23M 2015-10-29T01:30:40.550Z|I-OCEAN7-304-XXXX| 25.33 12.920 40.128 34.267 1499.4668 01:30:09.42M 2015-10-29T01:30:40.750Z|I-OCEAN7-304-XXXX| 25.33 12.920 40.128 34.267 1499.4658 01:30:09.62M 2015-10-29T01:30:40.955Z|I-OCEAN7-304-XXXX| 25.33 12.920 40.127 34.266 1499.4653 01:30:09.82M 2015-10-29T01:30:41.160Z|I-OCEAN7-304-XXXX| 25.31 12.921 40.130 34.269 1499.4696 01:30:10.04M 2015-10-29T01:30:41.380Z|I-OCEAN7-304-XXXX| 25.31 12.921 40.131 34.269 1499.4713 01:30:10.24M 2015-10-29T01:30:41.565Z|I-OCEAN7-304-XXXX| 25.33 12.921 40.133 34.271 1499.4744 01:30:10.46M 2015-10-29T01:30:41.765Z|I-OCEAN7-304-XXXX| 25.34 12.922 40.133 34.271 1499.4749 01:30:10.64M 2015-10-29T01:30:41.970Z|I-OCEAN7-304-XXXX| 25.34 12.922 40.133 34.271 1499.4758 01:30:10.84M 2015-10-29T01:30:42.175Z|I-OCEAN7-304-XXXX| 25.34 12.922 40.134 34.271 1499.4767 01:30:11.06M 2015-10-29T01:30:42.375Z|I-OCEAN7-304-XXXX| 25.34 12.922 40.134 34.272 1499.4781 01:30:11.25M 2015-10-29T01:30:42.580Z|I-OCEAN7-304-XXXX| 25.33 12.922 40.135 34.272 1499.4794 01:30:11.45M 2015-10-29T01:30:42.795Z|I-OCEAN7-304-XXXX| 25.33 12.923 40.136 34.273 1499.4811 01:30:11.65M 2015-10-29T01:30:42.985Z|I-OCEAN7-304-XXXX| 25.31 12.923 40.139 34.274 1499.4846 01:30:11.85M 2015-10-29T01:30:43.190Z|I-OCEAN7-304-XXXX| 25.31 12.924 40.139 34.275 1499.4868 01:30:12.07M 2015-10-29T01:30:43.397Z|I-OCEAN7-304-XXXX| 25.26 12.924 40.140 34.275 1499.4882 01:30:12.27M 2015-10-29T01:30:43.596Z|I-OCEAN7-304-XXXX| 25.27 12.925 40.141 34.275 1499.4899 01:30:12.47M 2015-10-29T01:30:43.801Z|I-OCEAN7-304-XXXX| 25.25 12.925 40.141 34.275 1499.4911 01:30:12.67M 2015-10-29T01:30:44.001Z|I-OCEAN7-304-XXXX| 25.25 12.925 40.140 34.274 1499.4907 01:30:12.87M 2015-10-29T01:30:44.205Z|I-OCEAN7-304-XXXX| 25.28 12.925 40.140 34.274 1499.4904 01:30:13.09M 2015-10-29T01:30:44.405Z|I-OCEAN7-304-XXXX| 25.27 12.925 40.149 34.283 1499.5001 01:30:13.29M 2015-10-29T01:30:44.605Z|I-OCEAN7-304-XXXX| 25.27 12.925 40.151 34.284 1499.5024 01:30:13.48M 2015-10-29T01:30:44.816Z|I-OCEAN7-304-XXXX| 25.27 12.925 40.152 34.285 1499.5035 01:30:13.68M 2015-10-29T01:30:45.016Z|I-OCEAN7-304-XXXX| 25.27 12.925 40.153 34.286 1499.5048 01:30:13.88M 2015-10-29T01:30:45.220Z|I-OCEAN7-304-XXXX| 25.27 12.926 40.153 34.286 1499.5056 01:30:14.10M 2015-10-29T01:30:45.420Z|I-OCEAN7-304-XXXX| 25.27 12.926 40.153 34.286 1499.5052 01:30:14.30M 2015-10-29T01:30:45.626Z|I-OCEAN7-304-XXXX| 25.26 12.926 40.153 34.286 1499.5059 01:30:14.50M 2015-10-29T01:30:45.846Z|I-OCEAN7-304-XXXX| 25.26 12.925 40.155 34.288 1499.5071 01:30:14.70M 2015-10-29T01:30:46.031Z|I-OCEAN7-304-XXXX| 25.26 12.925 40.155 34.288 1499.5065 01:30:14.91M 2015-10-29T01:30:46.236Z|I-OCEAN7-304-XXXX| 25.26 12.925 40.150 34.284 1499.5005 01:30:15.12M 2015-10-29T01:30:46.440Z|I-OCEAN7-304-XXXX| 25.29 12.925 40.141 34.276 1499.4899 01:30:15.32M 2015-10-29T01:30:46.636Z|I-OCEAN7-304-XXXX| 25.28 12.924 40.140 34.275 1499.4885 01:30:15.51M 2015-10-29T01:30:46.846Z|I-OCEAN7-304-XXXX| 25.28 12.924 40.139 34.274 1499.4869 01:30:15.71M 2015-10-29T01:30:47.046Z|I-OCEAN7-304-XXXX| 25.27 12.924 40.139 34.274 1499.4866 01:30:15.91M 2015-10-29T01:30:47.251Z|I-OCEAN7-304-XXXX| 25.27 12.925 40.138 34.273 1499.4862 01:30:16.13M 2015-10-29T01:30:47.456Z|I-OCEAN7-304-XXXX| 25.26 12.925 40.145 34.279 1499.4946 01:30:16.33M 2015-10-29T01:30:47.656Z|I-OCEAN7-304-XXXX| 25.22 12.925 40.146 34.280 1499.4946 01:30:16.53M 2015-10-29T01:30:47.862Z|I-OCEAN7-304-XXXX| 25.27 12.925 40.147 34.281 1499.4973 01:30:16.73M 2015-10-29T01:30:48.065Z|I-OCEAN7-304-XXXX| 25.27 12.925 40.148 34.281 1499.4984 01:30:16.93M 2015-10-29T01:30:48.266Z|I-OCEAN7-304-XXXX| 25.27 12.925 40.149 34.282 1499.5000 01:30:17.14M 2015-10-29T01:30:48.471Z|I-OCEAN7-304-XXXX| 25.27 12.925 40.150 34.283 1499.5012 01:30:17.34M 2015-10-29T01:30:48.671Z|I-OCEAN7-304-XXXX| 25.29 12.925 40.150 34.283 1499.5018 01:30:17.54M 2015-10-29T01:30:48.876Z|I-OCEAN7-304-XXXX| 25.28 12.925 40.150 34.284 1499.5023 01:30:17.74M 2015-10-29T01:30:49.076Z|I-OCEAN7-304-XXXX| 25.28 12.925 40.150 34.283 1499.5015 01:30:17.94M 2015-10-29T01:30:49.281Z|I-OCEAN7-304-XXXX| 25.26 12.925 40.149 34.282 1499.5000 01:30:18.16M 2015-10-29T01:30:49.481Z|I-OCEAN7-304-XXXX| 25.27 12.925 40.148 34.282 1499.4995 01:30:18.36M 2015-10-29T01:30:49.686Z|I-OCEAN7-304-XXXX| 25.27 12.925 40.148 34.282 1499.4988 01:30:18.56M 2015-10-29T01:30:49.891Z|I-OCEAN7-304-XXXX| 25.28 12.925 40.148 34.282 1499.4993 01:30:18.76M 2015-10-29T01:30:50.091Z|I-OCEAN7-304-XXXX| 25.30 12.925 40.148 34.282 1499.5001 01:30:18.96M 2015-10-29T01:30:50.316Z|I-OCEAN7-304-XXXX| 25.30 12.925 40.148 34.282 1499.5006 01:30:19.17M 2015-10-29T01:30:50.496Z|I-OCEAN7-304-XXXX| 25.32 12.925 40.148 34.282 1499.5007 01:30:19.39M 2015-10-29T01:30:50.701Z|I-OCEAN7-304-XXXX| 25.32 12.925 40.149 34.282 1499.5017 01:30:19.57M 2015-10-29T01:30:50.906Z|I-OCEAN7-304-XXXX| 25.32 12.925 40.149 34.283 1499.5020 01:30:19.77M 2015-10-29T01:30:51.106Z|I-OCEAN7-304-XXXX| 25.32 12.925 40.149 34.283 1499.5020 01:30:19.97M 2015-10-29T01:30:51.311Z|I-OCEAN7-304-XXXX| 25.32 12.925 40.158 34.291 1499.5116 01:30:20.19M 2015-10-29T01:30:51.511Z|I-OCEAN7-304-XXXX| 25.31 12.925 40.158 34.292 1499.5115 01:30:20.39M 2015-10-29T01:30:51.716Z|I-OCEAN7-304-XXXX| 25.34 12.925 40.158 34.291 1499.5123 01:30:20.59M 2015-10-29T01:30:51.922Z|I-OCEAN7-304-XXXX| 25.38 12.925 40.159 34.292 1499.5131 01:30:20.79M 2015-10-29T01:30:52.126Z|I-OCEAN7-304-XXXX| 25.38 12.925 40.159 34.292 1499.5142 01:30:21.01M 2015-10-29T01:30:52.326Z|I-OCEAN7-304-XXXX| 25.31 12.926 40.159 34.292 1499.5137 01:30:21.21M 2015-10-29T01:30:52.531Z|I-OCEAN7-304-XXXX| 25.31 12.926 40.165 34.297 1499.5201 01:30:21.40M 2015-10-29T01:30:52.731Z|I-OCEAN7-304-XXXX| 25.30 12.926 40.166 34.298 1499.5211 01:30:21.60M 2015-10-29T01:30:52.931Z|I-OCEAN7-304-XXXX| 25.30 12.926 40.166 34.298 1499.5220 01:30:21.80M 2015-10-29T01:30:53.136Z|I-OCEAN7-304-XXXX| 25.30 12.927 40.166 34.298 1499.5237 01:30:22.02M 2015-10-29T01:30:53.341Z|I-OCEAN7-304-XXXX| 25.30 12.927 40.167 34.298 1499.5243 01:30:22.22M 2015-10-29T01:30:53.546Z|I-OCEAN7-304-XXXX| 25.30 12.927 40.167 34.298 1499.5248 01:30:22.42M 2015-10-29T01:30:53.746Z|I-OCEAN7-304-XXXX| 25.30 12.927 40.167 34.298 1499.5250 01:30:22.62M 2015-10-29T01:30:53.951Z|I-OCEAN7-304-XXXX| 25.31 12.927 40.167 34.298 1499.5259 01:30:22.81M 2015-10-29T01:30:54.156Z|I-OCEAN7-304-XXXX| 25.31 12.927 40.167 34.298 1499.5253 01:30:23.03M 2015-10-29T01:30:54.356Z|I-OCEAN7-304-XXXX| 25.26 12.927 40.167 34.298 1499.5247 01:30:23.24M 2015-10-29T01:30:54.556Z|I-OCEAN7-304-XXXX| 25.26 12.927 40.166 34.297 1499.5245 01:30:23.43M 2015-10-29T01:30:54.781Z|I-OCEAN7-304-XXXX| 25.26 12.927 40.165 34.296 1499.5237 01:30:23.63M 2015-10-29T01:30:54.966Z|I-OCEAN7-304-XXXX| 25.28 12.928 40.165 34.295 1499.5234 01:30:23.85M 2015-10-29T01:30:55.171Z|I-OCEAN7-304-XXXX| 25.27 12.928 40.164 34.294 1499.5226 01:30:24.05M 2015-10-29T01:30:55.371Z|I-OCEAN7-304-XXXX| 25.25 12.928 40.163 34.293 1499.5215 01:30:24.25M 2015-10-29T01:30:55.576Z|I-OCEAN7-304-XXXX| 25.30 12.928 40.162 34.292 1499.5212 01:30:24.45M 2015-10-29T01:30:55.781Z|I-OCEAN7-304-XXXX| 25.30 12.928 40.160 34.291 1499.5197 01:30:24.65M 2015-10-29T01:30:55.981Z|I-OCEAN7-304-XXXX| 25.25 12.928 40.160 34.291 1499.5179 01:30:24.85M 2015-10-29T01:30:56.186Z|I-OCEAN7-304-XXXX| 25.25 12.927 40.166 34.297 1499.5237 01:30:25.06M 2015-10-29T01:30:56.386Z|I-OCEAN7-304-XXXX| 25.25 12.927 40.168 34.299 1499.5248 01:30:25.26M 2015-10-29T01:30:56.591Z|I-OCEAN7-304-XXXX| 25.25 12.927 40.168 34.300 1499.5261 01:30:25.46M 2015-10-29T01:30:56.791Z|I-OCEAN7-304-XXXX| 25.28 12.927 40.169 34.300 1499.5275 01:30:25.66M 2015-10-29T01:30:56.996Z|I-OCEAN7-304-XXXX| 25.25 12.927 40.170 34.301 1499.5281 01:30:25.86M 2015-10-29T01:30:57.196Z|I-OCEAN7-304-XXXX| 25.25 12.927 40.171 34.302 1499.5287 01:30:26.08M 2015-10-29T01:30:57.401Z|I-OCEAN7-304-XXXX| 25.28 12.927 40.171 34.302 1499.5293 01:30:26.28M 2015-10-29T01:30:57.603Z|I-OCEAN7-304-XXXX| 25.28 12.927 40.171 34.302 1499.5291 01:30:26.48M 2015-10-29T01:30:57.811Z|I-OCEAN7-304-XXXX| 25.28 12.927 40.170 34.301 1499.5275 01:30:26.67M 2015-10-29T01:30:58.011Z|I-OCEAN7-304-XXXX| 25.26 12.927 40.169 34.300 1499.5262 01:30:26.88M 2015-10-29T01:30:58.216Z|I-OCEAN7-304-XXXX| 25.30 12.927 40.168 34.300 1499.5256 01:30:27.10M 2015-10-29T01:30:58.416Z|I-OCEAN7-304-XXXX| 25.28 12.927 40.167 34.298 1499.5239 01:30:27.30M 2015-10-29T01:30:58.621Z|I-OCEAN7-304-XXXX| 25.28 12.927 40.165 34.297 1499.5217 01:30:27.49M 2015-10-29T01:30:58.821Z|I-OCEAN7-304-XXXX| 25.30 12.927 40.164 34.296 1499.5206 01:30:27.69M 2015-10-29T01:30:59.026Z|I-OCEAN7-304-XXXX| 25.30 12.927 40.162 34.294 1499.5187 01:30:27.89M 2015-10-29T01:30:59.246Z|I-OCEAN7-304-XXXX| 25.29 12.926 40.161 34.293 1499.5171 01:30:28.11M 2015-10-29T01:30:59.431Z|I-OCEAN7-304-XXXX| 25.32 12.926 40.160 34.292 1499.5165 01:30:28.33M 2015-10-29T01:30:59.636Z|I-OCEAN7-304-XXXX| 25.32 12.926 40.160 34.292 1499.5151 01:30:28.51M 2015-10-29T01:30:59.836Z|I-OCEAN7-304-XXXX| 25.29 12.926 40.153 34.285 1499.5067 01:30:28.71M 2015-10-29T01:31:00.041Z|I-OCEAN7-304-XXXX| 25.32 12.926 40.152 34.285 1499.5068 01:30:28.91M 2015-10-29T01:31:00.246Z|I-OCEAN7-304-XXXX| 25.31 12.926 40.157 34.289 1499.5115 01:30:29.13M 2015-10-29T01:31:00.446Z|I-OCEAN7-304-XXXX| 25.28 12.926 40.157 34.290 1499.5122 01:30:29.33M 2015-10-29T01:31:00.651Z|I-OCEAN7-304-XXXX| 25.30 12.926 40.158 34.291 1499.5133 01:30:29.52M 2015-10-29T01:31:00.856Z|I-OCEAN7-304-XXXX| 25.34 12.926 40.159 34.291 1499.5151 01:30:29.72M 2015-10-29T01:31:01.056Z|I-OCEAN7-304-XXXX| 25.30 12.926 40.160 34.292 1499.5153 01:30:29.92M 2015-10-29T01:31:01.261Z|I-OCEAN7-304-XXXX| 25.27 12.926 40.160 34.293 1499.5154 01:30:30.14M 2015-10-29T01:31:01.466Z|I-OCEAN7-304-XXXX| 25.27 12.926 40.161 34.293 1499.5164 01:30:30.34M 2015-10-29T01:31:01.661Z|I-OCEAN7-304-XXXX| 25.29 12.926 40.161 34.294 1499.5168 01:30:30.54M 2015-10-29T01:31:01.866Z|I-OCEAN7-304-XXXX| 25.29 12.926 40.160 34.293 1499.5151 01:30:30.73M 2015-10-29T01:31:02.071Z|I-OCEAN7-304-XXXX| 25.29 12.926 40.158 34.291 1499.5131 01:30:30.94M 2015-10-29T01:31:02.271Z|I-OCEAN7-304-XXXX| 25.29 12.926 40.158 34.291 1499.5129 01:30:31.16M 2015-10-29T01:31:02.476Z|I-OCEAN7-304-XXXX| 25.29 12.926 40.158 34.291 1499.5137 01:30:31.35M 2015-10-29T01:31:02.682Z|I-OCEAN7-304-XXXX| 25.30 12.926 40.158 34.290 1499.5140 01:30:31.55M 2015-10-29T01:31:02.886Z|I-OCEAN7-304-XXXX| 25.30 12.927 40.162 34.294 1499.5192 01:30:31.75M 2015-10-29T01:31:03.086Z|I-OCEAN7-304-XXXX| 25.29 12.927 40.162 34.294 1499.5190 01:30:31.95M 2015-10-29T01:31:03.291Z|I-OCEAN7-304-XXXX| 25.27 12.927 40.162 34.294 1499.5188 01:30:32.17M 2015-10-29T01:31:03.491Z|I-OCEAN7-304-XXXX| 25.23 12.927 40.162 34.293 1499.5177 01:30:32.37M 2015-10-29T01:31:03.711Z|I-OCEAN7-304-XXXX| 25.25 12.927 40.162 34.293 1499.5184 01:30:32.57M 2015-10-29T01:31:03.897Z|I-OCEAN7-304-XXXX| 25.25 12.927 40.162 34.294 1499.5187 01:30:32.78M 2015-10-29T01:31:04.101Z|I-OCEAN7-304-XXXX| 25.26 12.927 40.157 34.288 1499.5121 01:30:32.97M 2015-10-29T01:31:04.306Z|I-OCEAN7-304-XXXX| 25.28 12.927 40.156 34.288 1499.5118 01:30:33.19M 2015-10-29T01:31:04.511Z|I-OCEAN7-304-XXXX| 25.30 12.927 40.155 34.287 1499.5109 01:30:33.38M 2015-10-29T01:31:04.712Z|I-OCEAN7-304-XXXX| 25.30 12.927 40.158 34.290 1499.5154 01:30:33.58M 2015-10-29T01:31:04.911Z|I-OCEAN7-304-XXXX| 25.30 12.927 40.159 34.291 1499.5171 01:30:33.78M 2015-10-29T01:31:05.116Z|I-OCEAN7-304-XXXX| 25.28 12.928 40.160 34.291 1499.5182 01:30:34.00M 2015-10-29T01:31:05.321Z|I-OCEAN7-304-XXXX| 25.26 12.928 40.161 34.291 1499.5197 01:30:34.20M 2015-10-29T01:31:05.526Z|I-OCEAN7-304-XXXX| 25.29 12.928 40.157 34.287 1499.5168 01:30:34.40M 2015-10-29T01:31:05.726Z|I-OCEAN7-304-XXXX| 25.28 12.929 40.156 34.287 1499.5162 01:30:34.60M 2015-10-29T01:31:05.926Z|I-OCEAN7-304-XXXX| 25.26 12.929 40.156 34.286 1499.5154 01:30:34.80M 2015-10-29T01:31:06.136Z|I-OCEAN7-304-XXXX| 25.27 12.928 40.156 34.286 1499.5148 01:30:35.01M 2015-10-29T01:31:06.336Z|I-OCEAN7-304-XXXX| 25.24 12.928 40.151 34.282 1499.5093 01:30:35.22M 2015-10-29T01:31:06.536Z|I-OCEAN7-304-XXXX| 25.23 12.928 40.151 34.282 1499.5085 01:30:35.41M 2015-10-29T01:31:06.741Z|I-OCEAN7-304-XXXX| 25.27 12.928 40.151 34.282 1499.5089 01:30:35.61M 2015-10-29T01:31:06.946Z|I-OCEAN7-304-XXXX| 25.27 12.928 40.151 34.282 1499.5090 01:30:35.81M 2015-10-29T01:31:07.155Z|I-OCEAN7-304-XXXX| 25.29 12.928 40.151 34.282 1499.5093 01:30:36.03M 2015-10-29T01:31:07.351Z|I-OCEAN7-304-XXXX| 25.26 12.928 40.159 34.290 1499.5187 01:30:36.23M 2015-10-29T01:31:07.551Z|I-OCEAN7-304-XXXX| 25.21 12.928 40.160 34.291 1499.5193 01:30:36.43M 2015-10-29T01:31:07.756Z|I-OCEAN7-304-XXXX| 25.22 12.928 40.157 34.287 1499.5151 01:30:36.63M 2015-10-29T01:31:07.956Z|I-OCEAN7-304-XXXX| 25.26 12.928 40.155 34.286 1499.5137 01:30:36.83M 2015-10-29T01:31:08.182Z|I-OCEAN7-304-XXXX| 25.29 12.928 40.153 34.284 1499.5117 01:30:37.04M 2015-10-29T01:31:08.366Z|I-OCEAN7-304-XXXX| 25.28 12.928 40.152 34.283 1499.5095 01:30:37.26M 2015-10-29T01:31:08.571Z|I-OCEAN7-304-XXXX| 25.28 12.927 40.150 34.281 1499.5062 01:30:37.44M 2015-10-29T01:31:08.771Z|I-OCEAN7-304-XXXX| 25.30 12.927 40.148 34.280 1499.5037 01:30:37.64M 2015-10-29T01:31:08.977Z|I-OCEAN7-304-XXXX| 25.28 12.927 40.145 34.277 1499.5000 01:30:37.84M 2015-10-29T01:31:09.182Z|I-OCEAN7-304-XXXX| 25.28 12.927 40.143 34.275 1499.4982 01:30:38.06M 2015-10-29T01:31:09.381Z|I-OCEAN7-304-XXXX| 25.31 12.928 40.142 34.274 1499.4977 01:30:38.26M 2015-10-29T01:31:09.587Z|I-OCEAN7-304-XXXX| 25.34 12.928 40.141 34.272 1499.4973 01:30:38.46M 2015-10-29T01:31:09.786Z|I-OCEAN7-304-XXXX| 25.29 12.928 40.140 34.271 1499.4956 01:30:38.66M 2015-10-29T01:31:09.992Z|I-OCEAN7-304-XXXX| 25.32 12.928 40.138 34.270 1499.4946 01:30:38.86M 2015-10-29T01:31:10.191Z|I-OCEAN7-304-XXXX| 25.36 12.928 40.136 34.268 1499.4930 01:30:39.07M 2015-10-29T01:31:10.397Z|I-OCEAN7-304-XXXX| 25.36 12.928 40.134 34.266 1499.4907 01:30:39.27M 2015-10-29T01:31:10.602Z|I-OCEAN7-304-XXXX| 25.32 12.928 40.132 34.264 1499.4875 01:30:39.47M 2015-10-29T01:31:10.802Z|I-OCEAN7-304-XXXX| 25.28 12.928 40.131 34.263 1499.4856 01:30:39.67M 2015-10-29T01:31:11.007Z|I-OCEAN7-304-XXXX| 25.28 12.928 40.129 34.261 1499.4850 01:30:39.87M 2015-10-29T01:31:11.212Z|I-OCEAN7-304-XXXX| 25.28 12.929 40.128 34.260 1499.4850 01:30:40.09M 2015-10-29T01:31:11.412Z|I-OCEAN7-304-XXXX| 25.28 12.929 40.116 34.248 1499.4718 01:30:40.29M 2015-10-29T01:31:11.617Z|I-OCEAN7-304-XXXX| 25.31 12.929 40.116 34.247 1499.4724 01:30:40.49M 2015-10-29T01:31:11.817Z|I-OCEAN7-304-XXXX| 25.30 12.929 40.110 34.241 1499.4662 01:30:40.69M 2015-10-29T01:31:12.022Z|I-OCEAN7-304-XXXX| 25.30 12.930 40.109 34.241 1499.4657 01:30:40.89M 2015-10-29T01:31:12.222Z|I-OCEAN7-304-XXXX| 25.29 12.930 40.109 34.241 1499.4656 01:30:41.10M 2015-10-29T01:31:12.427Z|I-OCEAN7-304-XXXX| 25.28 12.930 40.109 34.240 1499.4652 01:30:41.30M 2015-10-29T01:31:12.647Z|I-OCEAN7-304-XXXX| 25.28 12.930 40.108 34.239 1499.4644 01:30:41.50M 2015-10-29T01:31:12.832Z|I-OCEAN7-304-XXXX| 25.31 12.930 40.107 34.238 1499.4642 01:30:41.72M 2015-10-29T01:31:13.037Z|I-OCEAN7-304-XXXX| 25.30 12.930 40.105 34.236 1499.4626 01:30:41.90M 2015-10-29T01:31:13.237Z|I-OCEAN7-304-XXXX| 25.26 12.930 40.103 34.234 1499.4597 01:30:42.12M 2015-10-29T01:31:13.442Z|I-OCEAN7-304-XXXX| 25.26 12.930 40.102 34.233 1499.4584 01:30:42.32M 2015-10-29T01:31:13.647Z|I-OCEAN7-304-XXXX| 25.26 12.930 40.101 34.232 1499.4574 01:30:42.52M 2015-10-29T01:31:13.852Z|I-OCEAN7-304-XXXX| 25.27 12.930 40.100 34.231 1499.4561 01:30:42.72M 2015-10-29T01:31:14.052Z|I-OCEAN7-304-XXXX| 25.26 12.930 40.071 34.204 1499.4227 01:30:42.92M 2015-10-29T01:31:14.257Z|I-OCEAN7-304-XXXX| 25.23 12.930 40.065 34.199 1499.4150 01:30:43.14M 2015-10-29T01:31:14.457Z|I-OCEAN7-304-XXXX| 25.25 12.930 40.064 34.198 1499.4138 01:30:43.33M 2015-10-29T01:31:14.662Z|I-OCEAN7-304-XXXX| 25.25 12.929 40.062 34.196 1499.4114 01:30:43.53M 2015-10-29T01:31:14.862Z|I-OCEAN7-304-XXXX| 25.24 12.929 40.061 34.195 1499.4099 01:30:43.73M 2015-10-29T01:31:15.067Z|I-OCEAN7-304-XXXX| 25.26 12.929 40.047 34.181 1499.3942 01:30:43.93M 2015-10-29T01:31:15.267Z|I-OCEAN7-304-XXXX| 25.23 12.929 40.045 34.180 1499.3915 01:30:44.15M 2015-10-29T01:31:15.472Z|I-OCEAN7-304-XXXX| 25.25 12.929 40.044 34.178 1499.3905 01:30:44.35M 2015-10-29T01:31:15.672Z|I-OCEAN7-304-XXXX| 25.26 12.929 40.042 34.177 1499.3889 01:30:44.55M 2015-10-29T01:31:15.877Z|I-OCEAN7-304-XXXX| 25.27 12.930 40.041 34.175 1499.3875 01:30:44.75M 2015-10-29T01:31:16.082Z|I-OCEAN7-304-XXXX| 25.27 12.930 40.040 34.175 1499.3867 01:30:44.94M 2015-10-29T01:31:16.282Z|I-OCEAN7-304-XXXX| 25.27 12.930 40.032 34.168 1499.3787 01:30:45.16M 2015-10-29T01:31:16.482Z|I-OCEAN7-304-XXXX| 25.28 12.930 40.022 34.157 1499.3677 01:30:45.36M 2015-10-29T01:31:16.692Z|I-OCEAN7-304-XXXX| 25.28 12.930 40.021 34.156 1499.3665 01:30:45.56M 2015-10-29T01:31:16.892Z|I-OCEAN7-304-XXXX| 25.27 12.930 40.020 34.155 1499.3649 01:30:45.76M 2015-10-29T01:31:17.112Z|I-OCEAN7-304-XXXX| 25.27 12.930 40.019 34.154 1499.3646 01:30:45.96M 2015-10-29T01:31:17.302Z|I-OCEAN7-304-XXXX| 25.27 12.930 40.018 34.153 1499.3635 01:30:46.19M 2015-10-29T01:31:17.502Z|I-OCEAN7-304-XXXX| 25.26 12.930 40.006 34.142 1499.3507 01:30:46.38M 2015-10-29T01:31:17.707Z|I-OCEAN7-304-XXXX| 25.33 12.930 40.005 34.141 1499.3501 01:30:46.58M 2015-10-29T01:31:17.907Z|I-OCEAN7-304-XXXX| 25.32 12.930 40.004 34.140 1499.3483 01:30:46.78M 2015-10-29T01:31:18.112Z|I-OCEAN7-304-XXXX| 25.33 12.930 40.002 34.138 1499.3463 01:30:47.98M 2015-10-29T01:31:18.318Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.987 34.124 1499.3303 01:30:47.20M 2015-10-29T01:31:18.517Z|I-OCEAN7-304-XXXX| 25.32 12.930 39.986 34.123 1499.3284 01:30:47.39M 2015-10-29T01:31:18.723Z|I-OCEAN7-304-XXXX| 25.33 12.930 39.985 34.121 1499.3270 01:30:47.59M 2015-10-29T01:31:18.922Z|I-OCEAN7-304-XXXX| 25.33 12.930 39.974 34.111 1499.3141 01:30:47.79M 2015-10-29T01:31:19.127Z|I-OCEAN7-304-XXXX| 25.33 12.930 39.973 34.111 1499.3136 01:30:48.01M 2015-10-29T01:31:19.327Z|I-OCEAN7-304-XXXX| 25.33 12.930 39.963 34.101 1499.3022 01:30:48.21M 2015-10-29T01:31:19.532Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.962 34.100 1499.3008 01:30:48.41M 2015-10-29T01:31:19.737Z|I-OCEAN7-304-XXXX| 25.33 12.930 39.961 34.099 1499.2999 01:30:48.61M 2015-10-29T01:31:19.942Z|I-OCEAN7-304-XXXX| 25.33 12.930 39.962 34.100 1499.3003 01:30:48.81M 2015-10-29T01:31:20.142Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.961 34.099 1499.2998 01:30:49.03M 2015-10-29T01:31:20.342Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.961 34.099 1499.2993 01:30:49.22M 2015-10-29T01:31:20.547Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.960 34.097 1499.2986 01:30:49.42M 2015-10-29T01:31:20.752Z|I-OCEAN7-304-XXXX| 25.32 12.931 39.958 34.096 1499.2981 01:30:49.62M 2015-10-29T01:31:20.957Z|I-OCEAN7-304-XXXX| 25.32 12.931 39.918 34.057 1499.2520 01:30:49.82M 2015-10-29T01:31:21.157Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.908 34.048 1499.2416 01:30:50.04M 2015-10-29T01:31:21.362Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.894 34.035 1499.2258 01:30:50.24M 2015-10-29T01:31:21.577Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.865 34.007 1499.1927 01:30:50.44M 2015-10-29T01:31:21.767Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.866 34.008 1499.1930 01:30:50.65M 2015-10-29T01:31:21.967Z|I-OCEAN7-304-XXXX| 25.31 12.931 39.860 34.003 1499.1870 01:30:50.84M 2015-10-29T01:31:22.177Z|I-OCEAN7-304-XXXX| 25.31 12.931 39.859 34.002 1499.1862 01:30:51.05M 2015-10-29T01:31:22.377Z|I-OCEAN7-304-XXXX| 25.30 12.931 39.826 33.970 1499.1489 01:30:51.26M 2015-10-29T01:31:22.582Z|I-OCEAN7-304-XXXX| 25.30 12.931 39.819 33.963 1499.1407 01:30:51.45M 2015-10-29T01:31:22.782Z|I-OCEAN7-304-XXXX| 25.31 12.931 39.776 33.922 1499.0939 01:30:51.65M 2015-10-29T01:31:22.982Z|I-OCEAN7-304-XXXX| 25.34 12.931 39.776 33.922 1499.0938 01:30:51.85M 2015-10-29T01:31:23.187Z|I-OCEAN7-304-XXXX| 25.30 12.931 39.764 33.911 1499.0797 01:30:52.07M 2015-10-29T01:31:23.392Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.761 33.908 1499.0758 01:30:52.27M 2015-10-29T01:31:23.592Z|I-OCEAN7-304-XXXX| 25.30 12.931 39.762 33.908 1499.0763 01:30:52.47M 2015-10-29T01:31:23.797Z|I-OCEAN7-304-XXXX| 25.25 12.931 39.761 33.908 1499.0742 01:30:52.67M 2015-10-29T01:31:23.997Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.775 33.921 1499.0909 01:30:52.87M 2015-10-29T01:31:24.202Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.796 33.942 1499.1149 01:30:53.08M 2015-10-29T01:31:24.402Z|I-OCEAN7-304-XXXX| 25.29 12.933 39.826 33.968 1499.1543 01:30:53.28M 2015-10-29T01:31:24.607Z|I-OCEAN7-304-XXXX| 25.29 12.934 39.847 33.988 1499.1790 01:30:53.48M 2015-10-29T01:31:24.807Z|I-OCEAN7-304-XXXX| 25.29 12.934 39.841 33.982 1499.1720 01:30:53.68M 2015-10-29T01:31:25.017Z|I-OCEAN7-304-XXXX| 25.29 12.934 39.830 33.971 1499.1589 01:30:53.88M 2015-10-29T01:31:25.217Z|I-OCEAN7-304-XXXX| 25.22 12.934 39.830 33.972 1499.1587 01:30:54.10M 2015-10-29T01:31:25.422Z|I-OCEAN7-304-XXXX| 25.25 12.933 39.842 33.982 1499.1715 01:30:54.30M 2015-10-29T01:31:25.622Z|I-OCEAN7-304-XXXX| 25.25 12.934 39.840 33.981 1499.1699 01:30:54.50M 2015-10-29T01:31:25.827Z|I-OCEAN7-304-XXXX| 25.25 12.934 39.826 33.967 1499.1541 01:30:54.70M 2015-10-29T01:31:26.047Z|I-OCEAN7-304-XXXX| 25.25 12.933 39.825 33.967 1499.1526 01:30:54.89M 2015-10-29T01:31:26.232Z|I-OCEAN7-304-XXXX| 25.26 12.933 39.830 33.971 1499.1576 01:30:55.13M 2015-10-29T01:31:26.441Z|I-OCEAN7-304-XXXX| 25.30 12.933 39.831 33.973 1499.1602 01:30:55.31M 2015-10-29T01:31:26.642Z|I-OCEAN7-304-XXXX| 25.30 12.933 39.833 33.975 1499.1617 01:30:55.51M 2015-10-29T01:31:26.842Z|I-OCEAN7-304-XXXX| 25.33 12.933 39.834 33.976 1499.1632 01:30:55.71M 2015-10-29T01:31:27.042Z|I-OCEAN7-304-XXXX| 25.31 12.932 39.836 33.978 1499.1633 01:30:55.91M 2015-10-29T01:31:27.247Z|I-OCEAN7-304-XXXX| 25.30 12.932 39.837 33.980 1499.1642 01:30:56.13M 2015-10-29T01:31:27.452Z|I-OCEAN7-304-XXXX| 25.30 12.932 39.839 33.982 1499.1659 01:30:56.33M 2015-10-29T01:31:27.652Z|I-OCEAN7-304-XXXX| 25.30 12.931 39.841 33.983 1499.1664 01:30:56.53M 2015-10-29T01:31:27.857Z|I-OCEAN7-304-XXXX| 25.30 12.931 39.840 33.983 1499.1664 01:30:56.73M 2015-10-29T01:31:28.062Z|I-OCEAN7-304-XXXX| 25.33 12.932 39.840 33.982 1499.1660 01:30:56.93M 2015-10-29T01:31:28.262Z|I-OCEAN7-304-XXXX| 25.32 12.932 39.839 33.981 1499.1654 01:30:57.14M 2015-10-29T01:31:28.468Z|I-OCEAN7-304-XXXX| 25.32 12.932 39.839 33.982 1499.1656 01:30:57.34M 2015-10-29T01:31:28.672Z|I-OCEAN7-304-XXXX| 25.32 12.932 39.839 33.982 1499.1654 01:30:57.54M 2015-10-29T01:31:28.867Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.839 33.982 1499.1647 01:30:57.74M 2015-10-29T01:31:29.077Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.838 33.981 1499.1635 01:30:57.94M 2015-10-29T01:31:29.277Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.838 33.981 1499.1624 01:30:58.16M 2015-10-29T01:31:29.477Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.838 33.981 1499.1614 01:30:58.36M 2015-10-29T01:31:29.682Z|I-OCEAN7-304-XXXX| 25.29 12.930 39.838 33.982 1499.1608 01:30:58.55M 2015-10-29T01:31:29.887Z|I-OCEAN7-304-XXXX| 25.29 12.930 39.838 33.982 1499.1602 01:30:58.75M 2015-10-29T01:31:30.087Z|I-OCEAN7-304-XXXX| 25.29 12.930 39.837 33.981 1499.1592 01:30:58.95M 2015-10-29T01:31:30.292Z|I-OCEAN7-304-XXXX| 25.29 12.930 39.836 33.980 1499.1581 01:30:59.17M 2015-10-29T01:31:30.512Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.838 33.982 1499.1599 01:30:59.37M 2015-10-29T01:31:30.697Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.838 33.982 1499.1599 01:30:59.59M 2015-10-29T01:31:30.902Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.839 33.983 1499.1609 01:30:59.77M 2015-10-29T01:31:31.102Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.838 33.983 1499.1599 01:30:59.97M 2015-10-29T01:31:31.308Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.826 33.971 1499.1467 01:31:00.19M 2015-10-29T01:31:31.512Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.825 33.970 1499.1458 01:31:00.39M 2015-10-29T01:31:31.712Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.826 33.970 1499.1464 01:31:00.59M 2015-10-29T01:31:31.918Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.827 33.971 1499.1473 01:31:00.78M 2015-10-29T01:31:32.118Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.828 33.973 1499.1492 01:31:01.00M 2015-10-29T01:31:32.323Z|I-OCEAN7-304-XXXX| 25.33 12.930 39.830 33.975 1499.1519 01:31:01.20M 2015-10-29T01:31:32.528Z|I-OCEAN7-304-XXXX| 25.33 12.930 39.832 33.976 1499.1539 01:31:01.40M 2015-10-29T01:31:32.733Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.833 33.978 1499.1554 01:31:01.60M 2015-10-29T01:31:32.933Z|I-OCEAN7-304-XXXX| 25.28 12.930 39.834 33.978 1499.1560 01:31:01.80M 2015-10-29T01:31:33.138Z|I-OCEAN7-304-XXXX| 25.28 12.930 39.834 33.978 1499.1566 01:31:02.02M 2015-10-29T01:31:33.338Z|I-OCEAN7-304-XXXX| 25.28 12.931 39.844 33.987 1499.1680 01:31:02.22M 2015-10-29T01:31:33.543Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.854 33.997 1499.1799 01:31:02.42M 2015-10-29T01:31:33.743Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.855 33.998 1499.1808 01:31:02.62M 2015-10-29T01:31:33.948Z|I-OCEAN7-304-XXXX| 25.32 12.931 39.855 33.997 1499.1816 01:31:02.82M 2015-10-29T01:31:34.153Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.854 33.997 1499.1805 01:31:03.03M 2015-10-29T01:31:34.353Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.853 33.996 1499.1788 01:31:03.23M 2015-10-29T01:31:34.553Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.852 33.995 1499.1774 01:31:03.43M 2015-10-29T01:31:34.758Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.851 33.994 1499.1759 01:31:03.63M 2015-10-29T01:31:34.983Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.850 33.993 1499.1747 01:31:03.83M 2015-10-29T01:31:35.168Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.843 33.986 1499.1672 01:31:04.07M 2015-10-29T01:31:35.371Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.843 33.986 1499.1669 01:31:04.25M 2015-10-29T01:31:35.573Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.843 33.986 1499.1680 01:31:04.45M 2015-10-29T01:31:35.773Z|I-OCEAN7-304-XXXX| 25.25 12.931 39.844 33.986 1499.1687 01:31:04.65M 2015-10-29T01:31:35.978Z|I-OCEAN7-304-XXXX| 25.23 12.931 39.844 33.987 1499.1694 01:31:04.84M 2015-10-29T01:31:36.183Z|I-OCEAN7-304-XXXX| 25.23 12.932 39.839 33.982 1499.1635 01:31:05.06M 2015-10-29T01:31:36.383Z|I-OCEAN7-304-XXXX| 25.27 12.931 39.837 33.980 1499.1622 01:31:05.26M 2015-10-29T01:31:36.588Z|I-OCEAN7-304-XXXX| 25.27 12.932 39.836 33.978 1499.1609 01:31:05.46M 2015-10-29T01:31:36.793Z|I-OCEAN7-304-XXXX| 25.28 12.932 39.834 33.976 1499.1591 01:31:05.66M 2015-10-29T01:31:36.993Z|I-OCEAN7-304-XXXX| 25.30 12.932 39.834 33.977 1499.1599 01:31:05.86M 2015-10-29T01:31:37.198Z|I-OCEAN7-304-XXXX| 25.30 12.932 39.835 33.978 1499.1606 01:31:06.08M 2015-10-29T01:31:37.398Z|I-OCEAN7-304-XXXX| 25.31 12.932 39.836 33.979 1499.1626 01:31:06.28M 2015-10-29T01:31:37.603Z|I-OCEAN7-304-XXXX| 25.31 12.932 39.837 33.979 1499.1632 01:31:06.48M 2015-10-29T01:31:37.803Z|I-OCEAN7-304-XXXX| 25.31 12.932 39.836 33.979 1499.1622 01:31:06.67M 2015-10-29T01:31:38.008Z|I-OCEAN7-304-XXXX| 25.31 12.932 39.835 33.978 1499.1611 01:31:06.87M 2015-10-29T01:31:38.213Z|I-OCEAN7-304-XXXX| 25.31 12.931 39.835 33.977 1499.1598 01:31:07.09M 2015-10-29T01:31:38.413Z|I-OCEAN7-304-XXXX| 25.31 12.932 39.833 33.976 1499.1587 01:31:07.29M 2015-10-29T01:31:38.618Z|I-OCEAN7-304-XXXX| 25.31 12.931 39.831 33.974 1499.1563 01:31:07.49M 2015-10-29T01:31:38.818Z|I-OCEAN7-304-XXXX| 25.33 12.931 39.830 33.973 1499.1541 01:31:07.69M 2015-10-29T01:31:39.023Z|I-OCEAN7-304-XXXX| 25.33 12.931 39.831 33.974 1499.1548 01:31:07.89M 2015-10-29T01:31:39.228Z|I-OCEAN7-304-XXXX| 25.31 12.931 39.831 33.975 1499.1539 01:31:08.11M 2015-10-29T01:31:39.448Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.832 33.976 1499.1542 01:31:08.31M 2015-10-29T01:31:39.633Z|I-OCEAN7-304-XXXX| 25.30 12.930 39.827 33.971 1499.1484 01:31:08.52M 2015-10-29T01:31:39.838Z|I-OCEAN7-304-XXXX| 25.33 12.930 39.809 33.955 1499.1287 01:31:08.71M 2015-10-29T01:31:40.043Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.779 33.926 1499.0942 01:31:08.91M 2015-10-29T01:31:40.243Z|I-OCEAN7-304-XXXX| 25.38 12.930 39.751 33.900 1499.0634 01:31:09.13M 2015-10-29T01:31:40.448Z|I-OCEAN7-304-XXXX| 25.40 12.930 39.751 33.899 1499.0626 01:31:09.32M 2015-10-29T01:31:40.648Z|I-OCEAN7-304-XXXX| 25.39 12.930 39.716 33.867 1499.0234 01:31:09.52M 2015-10-29T01:31:40.853Z|I-OCEAN7-304-XXXX| 25.37 12.929 39.707 33.858 1499.0121 01:31:09.72M 2015-10-29T01:31:41.058Z|I-OCEAN7-304-XXXX| 25.36 12.929 39.688 33.840 1498.9911 01:31:09.92M 2015-10-29T01:31:41.258Z|I-OCEAN7-304-XXXX| 25.39 12.929 39.670 33.823 1498.9713 01:31:10.14M 2015-10-29T01:31:41.462Z|I-OCEAN7-304-XXXX| 25.35 12.929 39.669 33.822 1498.9689 01:31:10.34M 2015-10-29T01:31:41.663Z|I-OCEAN7-304-XXXX| 25.35 12.929 39.655 33.809 1498.9529 01:31:10.54M 2015-10-29T01:31:41.868Z|I-OCEAN7-304-XXXX| 25.35 12.929 39.655 33.809 1498.9524 01:31:10.74M 2015-10-29T01:31:42.073Z|I-OCEAN7-304-XXXX| 25.35 12.929 39.655 33.809 1498.9521 01:31:10.94M 2015-10-29T01:31:42.273Z|I-OCEAN7-304-XXXX| 25.36 12.932 39.651 33.803 1498.9536 01:31:11.16M 2015-10-29T01:31:42.473Z|I-OCEAN7-304-XXXX| 25.36 12.932 39.643 33.795 1498.9459 01:31:11.35M 2015-10-29T01:31:42.678Z|I-OCEAN7-304-XXXX| 25.36 12.932 39.643 33.795 1498.9468 01:31:11.55M 2015-10-29T01:31:42.883Z|I-OCEAN7-304-XXXX| 25.35 12.931 39.638 33.791 1498.9370 01:31:11.75M 2015-10-29T01:31:43.083Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.637 33.791 1498.9352 01:31:11.95M 2015-10-29T01:31:43.288Z|I-OCEAN7-304-XXXX| 25.30 12.930 39.637 33.791 1498.9331 01:31:12.17M 2015-10-29T01:31:43.493Z|I-OCEAN7-304-XXXX| 25.27 12.930 39.635 33.790 1498.9302 01:31:12.37M 2015-10-29T01:31:43.693Z|I-OCEAN7-304-XXXX| 25.29 12.929 39.634 33.789 1498.9283 01:31:12.57M 2015-10-29T01:31:43.913Z|I-OCEAN7-304-XXXX| 25.30 12.929 39.633 33.788 1498.9271 01:31:12.77M 2015-10-29T01:31:44.103Z|I-OCEAN7-304-XXXX| 25.30 12.929 39.632 33.788 1498.9253 01:31:13.00M 2015-10-29T01:31:44.303Z|I-OCEAN7-304-XXXX| 25.27 12.929 39.616 33.772 1498.9055 01:31:13.18M 2015-10-29T01:31:44.503Z|I-OCEAN7-304-XXXX| 25.26 12.929 39.613 33.770 1498.9033 01:31:13.38M 2015-10-29T01:31:44.708Z|I-OCEAN7-304-XXXX| 25.26 12.929 39.611 33.767 1498.9006 01:31:13.58M 2015-10-29T01:31:44.913Z|I-OCEAN7-304-XXXX| 25.26 12.929 39.609 33.765 1498.8978 01:31:13.78M 2015-10-29T01:31:45.113Z|I-OCEAN7-304-XXXX| 25.26 12.929 39.607 33.764 1498.8965 01:31:14.00M 2015-10-29T01:31:45.319Z|I-OCEAN7-304-XXXX| 25.29 12.929 39.606 33.762 1498.8955 01:31:14.20M 2015-10-29T01:31:45.518Z|I-OCEAN7-304-XXXX| 25.29 12.929 39.604 33.760 1498.8938 01:31:14.40M 2015-10-29T01:31:45.723Z|I-OCEAN7-304-XXXX| 25.29 12.929 39.602 33.759 1498.8926 01:31:14.59M 2015-10-29T01:31:45.928Z|I-OCEAN7-304-XXXX| 25.31 12.929 39.626 33.781 1498.9199 01:31:14.80M 2015-10-29T01:31:46.133Z|I-OCEAN7-304-XXXX| 25.29 12.929 39.634 33.788 1498.9280 01:31:15.01M 2015-10-29T01:31:46.333Z|I-OCEAN7-304-XXXX| 25.29 12.930 39.646 33.800 1498.9425 01:31:15.21M 2015-10-29T01:31:46.538Z|I-OCEAN7-304-XXXX| 25.32 12.930 39.659 33.812 1498.9581 01:31:15.41M 2015-10-29T01:31:46.738Z|I-OCEAN7-304-XXXX| 25.29 12.930 39.661 33.814 1498.9590 01:31:15.61M 2015-10-29T01:31:46.943Z|I-OCEAN7-304-XXXX| 25.27 12.929 39.662 33.815 1498.9591 01:31:15.81M 2015-10-29T01:31:47.143Z|I-OCEAN7-304-XXXX| 25.31 12.929 39.659 33.812 1498.9562 01:31:16.03M 2015-10-29T01:31:47.348Z|I-OCEAN7-304-XXXX| 25.30 12.929 39.643 33.798 1498.9385 01:31:16.23M 2015-10-29T01:31:47.553Z|I-OCEAN7-304-XXXX| 25.30 12.929 39.642 33.796 1498.9374 01:31:16.43M 2015-10-29T01:31:47.758Z|I-OCEAN7-304-XXXX| 25.29 12.929 39.641 33.795 1498.9370 01:31:16.63M 2015-10-29T01:31:47.958Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.641 33.795 1498.9373 01:31:16.83M 2015-10-29T01:31:48.163Z|I-OCEAN7-304-XXXX| 25.29 12.930 39.640 33.794 1498.9359 01:31:17.04M 2015-10-29T01:31:48.378Z|I-OCEAN7-304-XXXX| 25.30 12.930 39.662 33.815 1498.9606 01:31:17.24M 2015-10-29T01:31:48.569Z|I-OCEAN7-304-XXXX| 25.30 12.929 39.663 33.816 1498.9611 01:31:17.46M 2015-10-29T01:31:48.768Z|I-OCEAN7-304-XXXX| 25.31 12.929 39.692 33.844 1498.9939 01:31:17.64M 2015-10-29T01:31:48.973Z|I-OCEAN7-304-XXXX| 25.26 12.929 39.684 33.836 1498.9836 01:31:17.84M 2015-10-29T01:31:49.173Z|I-OCEAN7-304-XXXX| 25.29 12.929 39.682 33.835 1498.9821 01:31:18.06M 2015-10-29T01:31:49.378Z|I-OCEAN7-304-XXXX| 25.30 12.929 39.680 33.833 1498.9800 01:31:18.26M 2015-10-29T01:31:49.583Z|I-OCEAN7-304-XXXX| 25.33 12.929 39.641 33.795 1498.9359 01:31:18.46M 2015-10-29T01:31:49.783Z|I-OCEAN7-304-XXXX| 25.33 12.929 39.633 33.788 1498.9269 01:31:18.66M 2015-10-29T01:31:49.988Z|I-OCEAN7-304-XXXX| 25.33 12.929 39.631 33.786 1498.9254 01:31:18.85M 2015-10-29T01:31:50.188Z|I-OCEAN7-304-XXXX| 25.32 12.929 39.630 33.785 1498.9232 01:31:19.07M 2015-10-29T01:31:50.393Z|I-OCEAN7-304-XXXX| 25.32 12.924 39.628 33.788 1498.9105 01:31:19.27M 2015-10-29T01:31:50.593Z|I-OCEAN7-304-XXXX| 25.34 12.924 39.646 33.805 1498.9310 01:31:19.47M 2015-10-29T01:31:50.804Z|I-OCEAN7-304-XXXX| 25.34 12.924 39.647 33.806 1498.9315 01:31:19.67M 2015-10-29T01:31:50.998Z|I-OCEAN7-304-XXXX| 25.37 12.924 39.659 33.817 1498.9454 01:31:19.87M 2015-10-29T01:31:51.208Z|I-OCEAN7-304-XXXX| 25.33 12.924 39.661 33.819 1498.9469 01:31:20.09M 2015-10-29T01:31:51.408Z|I-OCEAN7-304-XXXX| 25.33 12.924 39.663 33.821 1498.9502 01:31:20.29M 2015-10-29T01:31:51.608Z|I-OCEAN7-304-XXXX| 25.33 12.924 39.672 33.830 1498.9600 01:31:20.49M 2015-10-29T01:31:51.818Z|I-OCEAN7-304-XXXX| 25.33 12.924 39.672 33.829 1498.9597 01:31:20.68M 2015-10-29T01:31:52.018Z|I-OCEAN7-304-XXXX| 25.30 12.925 39.660 33.817 1498.9469 01:31:20.89M 2015-10-29T01:31:52.218Z|I-OCEAN7-304-XXXX| 25.30 12.925 39.658 33.816 1498.9464 01:31:21.10M 2015-10-29T01:31:52.423Z|I-OCEAN7-304-XXXX| 25.30 12.926 39.657 33.814 1498.9458 01:31:21.30M 2015-10-29T01:31:52.629Z|I-OCEAN7-304-XXXX| 25.34 12.926 39.655 33.812 1498.9457 01:31:21.50M 2015-10-29T01:31:52.848Z|I-OCEAN7-304-XXXX| 25.29 12.926 39.645 33.801 1498.9337 01:31:21.70M 2015-10-29T01:31:53.033Z|I-OCEAN7-304-XXXX| 25.34 12.927 39.646 33.802 1498.9369 01:31:21.92M 2015-10-29T01:31:53.238Z|I-OCEAN7-304-XXXX| 25.34 12.928 39.657 33.812 1498.9510 01:31:22.12M 2015-10-29T01:31:53.438Z|I-OCEAN7-304-XXXX| 25.34 12.928 39.670 33.824 1498.9672 01:31:22.32M 2015-10-29T01:31:53.643Z|I-OCEAN7-304-XXXX| 25.34 12.929 39.683 33.836 1498.9832 01:31:22.52M 2015-10-29T01:31:53.843Z|I-OCEAN7-304-XXXX| 25.31 12.929 39.695 33.847 1498.9966 01:31:22.72M 2015-10-29T01:31:54.048Z|I-OCEAN7-304-XXXX| 25.28 12.929 39.696 33.848 1498.9969 01:31:22.91M 2015-10-29T01:31:54.248Z|I-OCEAN7-304-XXXX| 25.26 12.929 39.690 33.842 1498.9895 01:31:23.13M 2015-10-29T01:31:54.453Z|I-OCEAN7-304-XXXX| 25.27 12.929 39.670 33.824 1498.9680 01:31:23.33M 2015-10-29T01:31:54.658Z|I-OCEAN7-304-XXXX| 25.29 12.929 39.669 33.822 1498.9668 01:31:23.53M 2015-10-29T01:31:54.863Z|I-OCEAN7-304-XXXX| 25.31 12.929 39.666 33.819 1498.9650 01:31:23.73M 2015-10-29T01:31:55.063Z|I-OCEAN7-304-XXXX| 25.29 12.930 39.663 33.816 1498.9618 01:31:23.93M 2015-10-29T01:31:55.264Z|I-OCEAN7-304-XXXX| 25.29 12.930 39.650 33.804 1498.9479 01:31:24.15M 2015-10-29T01:31:55.468Z|I-OCEAN7-304-XXXX| 25.30 12.930 39.640 33.794 1498.9373 01:31:24.35M 2015-10-29T01:31:55.674Z|I-OCEAN7-304-XXXX| 25.29 12.930 39.639 33.792 1498.9363 01:31:24.55M 2015-10-29T01:31:55.874Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.635 33.789 1498.9327 01:31:24.75M 2015-10-29T01:31:56.074Z|I-OCEAN7-304-XXXX| 25.31 12.931 39.636 33.789 1498.9342 01:31:24.94M 2015-10-29T01:31:56.284Z|I-OCEAN7-304-XXXX| 25.31 12.931 39.647 33.799 1498.9465 01:31:25.16M 2015-10-29T01:31:56.485Z|I-OCEAN7-304-XXXX| 25.37 12.931 39.679 33.830 1498.9838 01:31:25.37M 2015-10-29T01:31:56.689Z|I-OCEAN7-304-XXXX| 25.32 12.931 39.684 33.835 1498.9891 01:31:25.56M 2015-10-29T01:31:56.894Z|I-OCEAN7-304-XXXX| 25.34 12.931 39.685 33.835 1498.9905 01:31:25.76M 2015-10-29T01:31:57.093Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.686 33.836 1498.9912 01:31:25.96M 2015-10-29T01:31:57.314Z|I-OCEAN7-304-XXXX| 25.33 12.931 39.687 33.837 1498.9935 01:31:26.18M 2015-10-29T01:31:57.499Z|I-OCEAN7-304-XXXX| 25.38 12.932 39.684 33.834 1498.9916 01:31:26.39M 2015-10-29T01:31:57.704Z|I-OCEAN7-304-XXXX| 25.33 12.932 39.683 33.833 1498.9895 01:31:26.58M 2015-10-29T01:31:57.904Z|I-OCEAN7-304-XXXX| 25.34 12.931 39.681 33.832 1498.9873 01:31:26.78M 2015-10-29T01:31:58.109Z|I-OCEAN7-304-XXXX| 25.34 12.931 39.661 33.812 1498.9635 01:31:26.97M 2015-10-29T01:31:58.314Z|I-OCEAN7-304-XXXX| 25.33 12.931 39.658 33.810 1498.9602 01:31:27.19M 2015-10-29T01:31:58.514Z|I-OCEAN7-304-XXXX| 25.32 12.931 39.656 33.808 1498.9573 01:31:27.39M 2015-10-29T01:31:58.719Z|I-OCEAN7-304-XXXX| 25.32 12.931 39.648 33.801 1498.9485 01:31:27.59M 2015-10-29T01:31:58.919Z|I-OCEAN7-304-XXXX| 25.32 12.931 39.648 33.800 1498.9478 01:31:27.79M 2015-10-29T01:31:59.124Z|I-OCEAN7-304-XXXX| 25.32 12.931 39.648 33.800 1498.9471 01:31:28.01M 2015-10-29T01:31:59.329Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.647 33.800 1498.9460 01:31:28.21M 2015-10-29T01:31:59.529Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.646 33.799 1498.9447 01:31:28.41M 2015-10-29T01:31:59.734Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.646 33.799 1498.9441 01:31:28.61M 2015-10-29T01:31:59.934Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.646 33.799 1498.9438 01:31:28.80M 2015-10-29T01:32:00.139Z|I-OCEAN7-304-XXXX| 25.33 12.930 39.654 33.807 1498.9534 01:31:29.02M 2015-10-29T01:32:00.339Z|I-OCEAN7-304-XXXX| 25.28 12.930 39.671 33.824 1498.9712 01:31:29.22M 2015-10-29T01:32:00.544Z|I-OCEAN7-304-XXXX| 25.29 12.929 39.672 33.824 1498.9714 01:31:29.42M 2015-10-29T01:32:00.744Z|I-OCEAN7-304-XXXX| 25.29 12.929 39.682 33.835 1498.9829 01:31:29.62M 2015-10-29T01:32:00.954Z|I-OCEAN7-304-XXXX| 25.29 12.929 39.683 33.835 1498.9844 01:31:29.82M 2015-10-29T01:32:01.154Z|I-OCEAN7-304-XXXX| 25.28 12.930 39.682 33.834 1498.9828 01:31:30.04M 2015-10-29T01:32:01.363Z|I-OCEAN7-304-XXXX| 25.28 12.930 39.681 33.833 1498.9827 01:31:30.24M 2015-10-29T01:32:01.559Z|I-OCEAN7-304-XXXX| 25.27 12.930 39.681 33.833 1498.9819 01:31:30.44M 2015-10-29T01:32:01.779Z|I-OCEAN7-304-XXXX| 25.27 12.930 39.680 33.832 1498.9810 01:31:30.63M 2015-10-29T01:32:01.964Z|I-OCEAN7-304-XXXX| 25.26 12.930 39.679 33.831 1498.9805 01:31:30.85M 2015-10-29T01:32:02.169Z|I-OCEAN7-304-XXXX| 25.26 12.930 39.670 33.822 1498.9711 01:31:31.05M 2015-10-29T01:32:02.369Z|I-OCEAN7-304-XXXX| 25.26 12.931 39.669 33.821 1498.9709 01:31:31.25M 2015-10-29T01:32:02.574Z|I-OCEAN7-304-XXXX| 25.27 12.931 39.667 33.819 1498.9696 01:31:31.45M 2015-10-29T01:32:02.780Z|I-OCEAN7-304-XXXX| 25.27 12.931 39.652 33.804 1498.9523 01:31:31.65M 2015-10-29T01:32:02.984Z|I-OCEAN7-304-XXXX| 25.27 12.931 39.650 33.802 1498.9507 01:31:31.85M 2015-10-29T01:32:03.184Z|I-OCEAN7-304-XXXX| 25.29 12.932 39.648 33.800 1498.9496 01:31:32.07M 2015-10-29T01:32:03.389Z|I-OCEAN7-304-XXXX| 25.27 12.932 39.647 33.799 1498.9489 01:31:32.27M 2015-10-29T01:32:03.589Z|I-OCEAN7-304-XXXX| 25.27 12.932 39.647 33.799 1498.9490 01:31:32.47M 2015-10-29T01:32:03.794Z|I-OCEAN7-304-XXXX| 25.27 12.932 39.646 33.798 1498.9485 01:31:32.66M 2015-10-29T01:32:03.999Z|I-OCEAN7-304-XXXX| 25.27 12.932 39.658 33.808 1498.9618 01:31:32.87M 2015-10-29T01:32:04.201Z|I-OCEAN7-304-XXXX| 25.32 12.933 39.674 33.824 1498.9821 01:31:33.08M 2015-10-29T01:32:04.399Z|I-OCEAN7-304-XXXX| 25.29 12.933 39.675 33.824 1498.9828 01:31:33.28M 2015-10-29T01:32:04.609Z|I-OCEAN7-304-XXXX| 25.29 12.933 39.675 33.825 1498.9840 01:31:33.48M 2015-10-29T01:32:04.809Z|I-OCEAN7-304-XXXX| 25.34 12.933 39.685 33.834 1498.9965 01:31:33.68M 2015-10-29T01:32:05.009Z|I-OCEAN7-304-XXXX| 25.34 12.933 39.685 33.834 1498.9968 01:31:33.88M 2015-10-29T01:32:05.214Z|I-OCEAN7-304-XXXX| 25.34 12.933 39.686 33.834 1498.9973 01:31:34.10M 2015-10-29T01:32:05.419Z|I-OCEAN7-304-XXXX| 25.38 12.934 39.665 33.814 1498.9755 01:31:34.30M 2015-10-29T01:32:05.619Z|I-OCEAN7-304-XXXX| 25.38 12.934 39.665 33.814 1498.9762 01:31:34.50M 2015-10-29T01:32:05.824Z|I-OCEAN7-304-XXXX| 25.36 12.935 39.665 33.814 1498.9766 01:31:34.69M 2015-10-29T01:32:06.029Z|I-OCEAN7-304-XXXX| 25.30 12.935 39.658 33.806 1498.9677 01:31:34.90M 2015-10-29T01:32:06.244Z|I-OCEAN7-304-XXXX| 25.33 12.935 39.656 33.805 1498.9674 01:31:35.11M 2015-10-29T01:32:06.434Z|I-OCEAN7-304-XXXX| 25.34 12.935 39.655 33.803 1498.9664 01:31:35.33M 2015-10-29T01:32:06.634Z|I-OCEAN7-304-XXXX| 25.33 12.936 39.653 33.801 1498.9652 01:31:35.51M 2015-10-29T01:32:06.834Z|I-OCEAN7-304-XXXX| 25.33 12.936 39.652 33.799 1498.9650 01:31:35.71M 2015-10-29T01:32:07.044Z|I-OCEAN7-304-XXXX| 25.33 12.937 39.651 33.798 1498.9645 01:31:35.91M 2015-10-29T01:32:07.244Z|I-OCEAN7-304-XXXX| 25.30 12.937 39.656 33.803 1498.9696 01:31:36.13M 2015-10-29T01:32:07.449Z|I-OCEAN7-304-XXXX| 25.32 12.937 39.656 33.803 1498.9707 01:31:36.33M 2015-10-29T01:32:07.654Z|I-OCEAN7-304-XXXX| 25.29 12.936 39.670 33.817 1498.9857 01:31:36.53M 2015-10-29T01:32:07.854Z|I-OCEAN7-304-XXXX| 25.34 12.936 39.682 33.828 1498.9995 01:31:36.73M 2015-10-29T01:32:08.054Z|I-OCEAN7-304-XXXX| 25.35 12.937 39.683 33.829 1499.0011 01:31:36.92M 2015-10-29T01:32:08.259Z|I-OCEAN7-304-XXXX| 25.35 12.937 39.684 33.830 1499.0033 01:31:37.14M 2015-10-29T01:32:08.464Z|I-OCEAN7-304-XXXX| 25.33 12.937 39.685 33.830 1499.0040 01:31:37.34M 2015-10-29T01:32:08.664Z|I-OCEAN7-304-XXXX| 25.33 12.937 39.684 33.829 1499.0033 01:31:37.54M 2015-10-29T01:32:08.869Z|I-OCEAN7-304-XXXX| 25.30 12.937 39.682 33.827 1499.0013 01:31:37.74M 2015-10-29T01:32:09.069Z|I-OCEAN7-304-XXXX| 25.31 12.937 39.664 33.810 1498.9801 01:31:37.94M 2015-10-29T01:32:09.274Z|I-OCEAN7-304-XXXX| 25.31 12.937 39.661 33.808 1498.9773 01:31:38.16M 2015-10-29T01:32:09.480Z|I-OCEAN7-304-XXXX| 25.35 12.937 39.659 33.806 1498.9752 01:31:38.36M 2015-10-29T01:32:09.684Z|I-OCEAN7-304-XXXX| 25.29 12.937 39.658 33.805 1498.9724 01:31:38.56M 2015-10-29T01:32:09.884Z|I-OCEAN7-304-XXXX| 25.27 12.937 39.651 33.798 1498.9635 01:31:38.76M 2015-10-29T01:32:10.084Z|I-OCEAN7-304-XXXX| 25.28 12.937 39.650 33.797 1498.9630 01:31:38.95M 2015-10-29T01:32:10.289Z|I-OCEAN7-304-XXXX| 25.28 12.937 39.653 33.800 1498.9672 01:31:39.17M 2015-10-29T01:32:10.494Z|I-OCEAN7-304-XXXX| 25.29 12.937 39.653 33.800 1498.9677 01:31:39.37M 2015-10-29T01:32:10.714Z|I-OCEAN7-304-XXXX| 25.29 12.937 39.663 33.809 1498.9795 01:31:39.57M 2015-10-29T01:32:10.899Z|I-OCEAN7-304-XXXX| 25.29 12.937 39.675 33.820 1498.9927 01:31:39.79M 2015-10-29T01:32:11.104Z|I-OCEAN7-304-XXXX| 25.29 12.937 39.704 33.848 1499.0249 01:31:39.97M 2015-10-29T01:32:11.304Z|I-OCEAN7-304-XXXX| 25.31 12.937 39.703 33.848 1499.0239 01:31:40.19M 2015-10-29T01:32:11.509Z|I-OCEAN7-304-XXXX| 25.31 12.937 39.706 33.850 1499.0262 01:31:40.39M 2015-10-29T01:32:11.709Z|I-OCEAN7-304-XXXX| 25.29 12.936 39.702 33.847 1499.0206 01:31:40.59M 2015-10-29T01:32:11.914Z|I-OCEAN7-304-XXXX| 25.23 12.936 39.701 33.846 1499.0188 01:31:40.78M 2015-10-29T01:32:12.119Z|I-OCEAN7-304-XXXX| 25.31 12.936 39.689 33.835 1499.0070 01:31:41.00M 2015-10-29T01:32:12.319Z|I-OCEAN7-304-XXXX| 25.35 12.937 39.673 33.819 1498.9902 01:31:41.20M 2015-10-29T01:32:12.524Z|I-OCEAN7-304-XXXX| 25.30 12.937 39.672 33.818 1498.9884 01:31:41.40M 2015-10-29T01:32:12.725Z|I-OCEAN7-304-XXXX| 25.30 12.935 39.672 33.819 1498.9849 01:31:41.60M 2015-10-29T01:32:12.929Z|I-OCEAN7-304-XXXX| 25.37 12.935 39.671 33.818 1498.9850 01:31:41.80M 2015-10-29T01:32:13.135Z|I-OCEAN7-304-XXXX| 25.40 12.935 39.669 33.817 1498.9835 01:31:42.02M 2015-10-29T01:32:13.334Z|I-OCEAN7-304-XXXX| 25.36 12.935 39.668 33.816 1498.9811 01:31:42.22M 2015-10-29T01:32:13.539Z|I-OCEAN7-304-XXXX| 25.36 12.935 39.667 33.815 1498.9795 01:31:42.41M 2015-10-29T01:32:13.744Z|I-OCEAN7-304-XXXX| 25.36 12.935 39.665 33.814 1498.9775 01:31:42.61M 2015-10-29T01:32:13.944Z|I-OCEAN7-304-XXXX| 25.33 12.934 39.665 33.813 1498.9756 01:31:42.82M 2015-10-29T01:32:14.149Z|I-OCEAN7-304-XXXX| 25.35 12.934 39.664 33.813 1498.9749 01:31:43.03M 2015-10-29T01:32:14.349Z|I-OCEAN7-304-XXXX| 25.35 12.934 39.663 33.812 1498.9741 01:31:43.23M 2015-10-29T01:32:14.554Z|I-OCEAN7-304-XXXX| 25.39 12.934 39.664 33.812 1498.9751 01:31:43.43M 2015-10-29T01:32:14.759Z|I-OCEAN7-304-XXXX| 25.35 12.934 39.665 33.813 1498.9762 01:31:43.63M 2015-10-29T01:32:14.959Z|I-OCEAN7-304-XXXX| 25.35 12.935 39.681 33.829 1498.9945 01:31:43.83M 2015-10-29T01:32:15.179Z|I-OCEAN7-304-XXXX| 25.31 12.935 39.683 33.830 1498.9960 01:31:44.05M 2015-10-29T01:32:15.364Z|I-OCEAN7-304-XXXX| 25.32 12.935 39.685 33.832 1498.9989 01:31:44.26M 2015-10-29T01:32:15.569Z|I-OCEAN7-304-XXXX| 25.32 12.935 39.687 33.834 1499.0012 01:31:44.44M 2015-10-29T01:32:15.774Z|I-OCEAN7-304-XXXX| 25.35 12.935 39.690 33.837 1499.0044 01:31:44.64M 2015-10-29T01:32:15.974Z|I-OCEAN7-304-XXXX| 25.33 12.935 39.690 33.837 1499.0043 01:31:44.85M 2015-10-29T01:32:16.179Z|I-OCEAN7-304-XXXX| 25.34 12.935 39.689 33.836 1499.0042 01:31:45.06M 2015-10-29T01:32:16.379Z|I-OCEAN7-304-XXXX| 25.30 12.935 39.679 33.826 1498.9924 01:31:45.26M 2015-10-29T01:32:16.584Z|I-OCEAN7-304-XXXX| 25.30 12.935 39.677 33.824 1498.9915 01:31:45.46M 2015-10-29T01:32:16.784Z|I-OCEAN7-304-XXXX| 25.34 12.936 39.675 33.822 1498.9901 01:31:45.66M 2015-10-29T01:32:16.989Z|I-OCEAN7-304-XXXX| 25.32 12.936 39.674 33.821 1498.9883 01:31:45.86M 2015-10-29T01:32:17.194Z|I-OCEAN7-304-XXXX| 25.32 12.936 39.673 33.820 1498.9869 01:31:46.08M 2015-10-29T01:32:17.400Z|I-OCEAN7-304-XXXX| 25.33 12.936 39.660 33.807 1498.9725 01:31:46.28M 2015-10-29T01:32:17.600Z|I-OCEAN7-304-XXXX| 25.29 12.935 39.659 33.807 1498.9705 01:31:46.48M 2015-10-29T01:32:17.800Z|I-OCEAN7-304-XXXX| 25.30 12.936 39.658 33.805 1498.9695 01:31:46.68M 2015-10-29T01:32:18.005Z|I-OCEAN7-304-XXXX| 25.30 12.935 39.656 33.804 1498.9677 01:31:46.87M 2015-10-29T01:32:18.210Z|I-OCEAN7-304-XXXX| 25.30 12.936 39.656 33.804 1498.9677 01:31:47.09M 2015-10-29T01:32:18.414Z|I-OCEAN7-304-XXXX| 25.30 12.936 39.656 33.804 1498.9679 01:31:47.29M 2015-10-29T01:32:18.614Z|I-OCEAN7-304-XXXX| 25.26 12.936 39.659 33.807 1498.9712 01:31:47.49M 2015-10-29T01:32:18.820Z|I-OCEAN7-304-XXXX| 25.26 12.936 39.660 33.807 1498.9727 01:31:47.69M 2015-10-29T01:32:19.020Z|I-OCEAN7-304-XXXX| 25.27 12.936 39.661 33.808 1498.9742 01:31:47.89M 2015-10-29T01:32:19.224Z|I-OCEAN7-304-XXXX| 25.25 12.936 39.690 33.836 1499.0071 01:31:48.11M 2015-10-29T01:32:19.429Z|I-OCEAN7-304-XXXX| 25.30 12.936 39.690 33.836 1499.0067 01:31:48.31M 2015-10-29T01:32:19.650Z|I-OCEAN7-304-XXXX| 25.30 12.936 39.697 33.843 1499.0140 01:31:48.51M 2015-10-29T01:32:19.830Z|I-OCEAN7-304-XXXX| 25.25 12.936 39.696 33.842 1499.0123 01:31:48.72M 2015-10-29T01:32:20.035Z|I-OCEAN7-304-XXXX| 25.29 12.936 39.695 33.841 1499.0122 01:31:48.90M 2015-10-29T01:32:20.240Z|I-OCEAN7-304-XXXX| 25.32 12.936 39.695 33.841 1499.0116 01:31:49.12M 2015-10-29T01:32:20.445Z|I-OCEAN7-304-XXXX| 25.29 12.935 39.685 33.832 1499.0002 01:31:49.32M 2015-10-29T01:32:20.645Z|I-OCEAN7-304-XXXX| 25.32 12.935 39.659 33.807 1498.9708 01:31:49.52M 2015-10-29T01:32:20.845Z|I-OCEAN7-304-XXXX| 25.32 12.935 39.658 33.807 1498.9700 01:31:49.72M 2015-10-29T01:32:21.050Z|I-OCEAN7-304-XXXX| 25.33 12.935 39.659 33.807 1498.9701 01:31:49.92M 2015-10-29T01:32:21.255Z|I-OCEAN7-304-XXXX| 25.33 12.935 39.655 33.803 1498.9655 01:31:50.14M 2015-10-29T01:32:21.455Z|I-OCEAN7-304-XXXX| 25.30 12.935 39.654 33.803 1498.9642 01:31:50.34M 2015-10-29T01:32:21.660Z|I-OCEAN7-304-XXXX| 25.27 12.935 39.654 33.803 1498.9633 01:31:50.53M 2015-10-29T01:32:21.865Z|I-OCEAN7-304-XXXX| 25.30 12.935 39.682 33.829 1498.9948 01:31:50.74M 2015-10-29T01:32:22.065Z|I-OCEAN7-304-XXXX| 25.34 12.935 39.681 33.829 1498.9950 01:31:50.93M 2015-10-29T01:32:22.270Z|I-OCEAN7-304-XXXX| 25.34 12.935 39.681 33.829 1498.9954 01:31:51.15M 2015-10-29T01:32:22.470Z|I-OCEAN7-304-XXXX| 25.34 12.935 39.682 33.829 1498.9967 01:31:51.35M 2015-10-29T01:32:22.675Z|I-OCEAN7-304-XXXX| 25.34 12.935 39.682 33.829 1498.9967 01:31:51.55M 2015-10-29T01:32:22.875Z|I-OCEAN7-304-XXXX| 25.34 12.935 39.674 33.822 1498.9874 01:31:51.75M 2015-10-29T01:32:23.080Z|I-OCEAN7-304-XXXX| 25.34 12.935 39.674 33.821 1498.9871 01:31:51.95M 2015-10-29T01:32:23.285Z|I-OCEAN7-304-XXXX| 25.34 12.935 39.652 33.800 1498.9626 01:31:52.17M 2015-10-29T01:32:23.490Z|I-OCEAN7-304-XXXX| 25.36 12.935 39.644 33.793 1498.9546 01:31:52.37M 2015-10-29T01:32:23.690Z|I-OCEAN7-304-XXXX| 25.33 12.936 39.643 33.792 1498.9536 01:31:52.57M 2015-10-29T01:32:23.895Z|I-OCEAN7-304-XXXX| 25.33 12.936 39.643 33.791 1498.9535 01:31:52.76M 2015-10-29T01:32:24.115Z|I-OCEAN7-304-XXXX| 25.31 12.936 39.643 33.791 1498.9534 01:31:52.97M 2015-10-29T01:32:24.300Z|I-OCEAN7-304-XXXX| 25.31 12.936 39.643 33.791 1498.9535 01:31:53.20M 2015-10-29T01:32:24.505Z|I-OCEAN7-304-XXXX| 25.31 12.936 39.643 33.792 1498.9535 01:31:53.38M 2015-10-29T01:32:24.705Z|I-OCEAN7-304-XXXX| 25.29 12.936 39.662 33.809 1498.9744 01:31:53.58M 2015-10-29T01:32:24.910Z|I-OCEAN7-304-XXXX| 25.29 12.936 39.665 33.812 1498.9777 01:31:53.78M 2015-10-29T01:32:25.110Z|I-OCEAN7-304-XXXX| 25.26 12.936 39.686 33.832 1499.0004 01:31:54.00M 2015-10-29T01:32:25.315Z|I-OCEAN7-304-XXXX| 25.29 12.936 39.686 33.833 1499.0016 01:31:54.20M 2015-10-29T01:32:25.515Z|I-OCEAN7-304-XXXX| 25.26 12.935 39.687 33.833 1499.0011 01:31:54.40M 2015-10-29T01:32:25.720Z|I-OCEAN7-304-XXXX| 25.26 12.935 39.687 33.833 1499.0010 01:31:54.59M 2015-10-29T01:32:25.925Z|I-OCEAN7-304-XXXX| 25.29 12.935 39.687 33.834 1499.0026 01:31:54.79M 2015-10-29T01:32:26.125Z|I-OCEAN7-304-XXXX| 25.29 12.935 39.681 33.827 1498.9950 01:31:55.01M 2015-10-29T01:32:26.330Z|I-OCEAN7-304-XXXX| 25.30 12.936 39.679 33.825 1498.9938 01:31:55.21M 2015-10-29T01:32:26.530Z|I-OCEAN7-304-XXXX| 25.30 12.936 39.661 33.808 1498.9738 01:31:55.41M 2015-10-29T01:32:26.740Z|I-OCEAN7-304-XXXX| 25.30 12.936 39.660 33.807 1498.9723 01:31:55.61M 2015-10-29T01:32:26.940Z|I-OCEAN7-304-XXXX| 25.31 12.936 39.648 33.796 1498.9596 01:31:55.81M 2015-10-29T01:32:27.145Z|I-OCEAN7-304-XXXX| 25.31 12.936 39.649 33.797 1498.9596 01:31:56.03M 2015-10-29T01:32:27.345Z|I-OCEAN7-304-XXXX| 25.31 12.935 39.645 33.794 1498.9556 01:31:56.23M 2015-10-29T01:32:27.550Z|I-OCEAN7-304-XXXX| 25.30 12.936 39.646 33.794 1498.9562 01:31:56.43M 2015-10-29T01:32:27.750Z|I-OCEAN7-304-XXXX| 25.30 12.936 39.646 33.794 1498.9562 01:31:56.63M 2015-10-29T01:32:27.955Z|I-OCEAN7-304-XXXX| 25.34 12.935 39.646 33.795 1498.9572 01:31:56.82M 2015-10-29T01:32:28.155Z|I-OCEAN7-304-XXXX| 25.32 12.935 39.659 33.807 1498.9707 01:31:57.04M 2015-10-29T01:32:28.360Z|I-OCEAN7-304-XXXX| 25.32 12.935 39.678 33.825 1498.9913 01:31:57.24M 2015-10-29T01:32:28.580Z|I-OCEAN7-304-XXXX| 25.32 12.935 39.679 33.826 1498.9924 01:31:57.44M 2015-10-29T01:32:28.765Z|I-OCEAN7-304-XXXX| 25.31 12.935 39.680 33.827 1498.9932 01:31:57.66M 2015-10-29T01:32:28.970Z|I-OCEAN7-304-XXXX| 25.35 12.935 39.681 33.828 1498.9956 01:31:57.84M 2015-10-29T01:32:29.175Z|I-OCEAN7-304-XXXX| 25.36 12.935 39.683 33.830 1498.9972 01:31:58.06M 2015-10-29T01:32:29.375Z|I-OCEAN7-304-XXXX| 25.33 12.935 39.685 33.832 1498.9983 01:31:58.26M 2015-10-29T01:32:29.575Z|I-OCEAN7-304-XXXX| 25.35 12.935 39.686 33.833 1498.9999 01:31:58.45M 2015-10-29T01:32:29.780Z|I-OCEAN7-304-XXXX| 25.35 12.935 39.687 33.834 1499.0017 01:31:58.65M 2015-10-29T01:32:29.980Z|I-OCEAN7-304-XXXX| 25.34 12.935 39.679 33.827 1498.9940 01:31:58.85M 2015-10-29T01:32:30.190Z|I-OCEAN7-304-XXXX| 25.34 12.936 39.678 33.825 1498.9930 01:31:59.07M 2015-10-29T01:32:30.390Z|I-OCEAN7-304-XXXX| 25.35 12.936 39.676 33.823 1498.9921 01:31:59.27M 2015-10-29T01:32:30.590Z|I-OCEAN7-304-XXXX| 25.33 12.936 39.675 33.821 1498.9906 01:31:59.47M 2015-10-29T01:32:30.797Z|I-OCEAN7-304-XXXX| 25.33 12.936 39.673 33.819 1498.9893 01:31:59.67M 2015-10-29T01:32:31.003Z|I-OCEAN7-304-XXXX| 25.35 12.937 39.671 33.817 1498.9875 01:31:59.87M 2015-10-29T01:32:31.200Z|I-OCEAN7-304-XXXX| 25.33 12.937 39.669 33.815 1498.9857 01:32:00.09M 2015-10-29T01:32:31.405Z|I-OCEAN7-304-XXXX| 25.33 12.937 39.667 33.813 1498.9835 01:32:00.29M 2015-10-29T01:32:31.625Z|I-OCEAN7-304-XXXX| 25.32 12.937 39.665 33.811 1498.9819 01:32:00.48M 2015-10-29T01:32:31.810Z|I-OCEAN7-304-XXXX| 25.36 12.938 39.666 33.812 1498.9843 01:32:00.68M 2015-10-29T01:32:32.015Z|I-OCEAN7-304-XXXX| 25.36 12.938 39.667 33.813 1498.9860 01:32:00.88M 2015-10-29T01:32:32.220Z|I-OCEAN7-304-XXXX| 25.37 12.938 39.668 33.813 1498.9873 01:32:01.10M 2015-10-29T01:32:32.420Z|I-OCEAN7-304-XXXX| 25.35 12.938 39.668 33.813 1498.9872 01:32:01.30M 2015-10-29T01:32:32.620Z|I-OCEAN7-304-XXXX| 25.34 12.938 39.669 33.814 1498.9883 01:32:01.50M 2015-10-29T01:32:32.825Z|I-OCEAN7-304-XXXX| 25.34 12.938 39.670 33.815 1498.9900 01:32:01.70M 2015-10-29T01:32:33.045Z|I-OCEAN7-304-XXXX| 25.32 12.938 39.685 33.830 1499.0055 01:32:01.90M 2015-10-29T01:32:33.230Z|I-OCEAN7-304-XXXX| 25.32 12.938 39.687 33.832 1499.0077 01:32:02.13M 2015-10-29T01:32:33.435Z|I-OCEAN7-304-XXXX| 25.33 12.938 39.689 33.833 1499.0101 01:32:02.31M 2015-10-29T01:32:33.640Z|I-OCEAN7-304-XXXX| 25.31 12.938 39.690 33.835 1499.0112 01:32:02.52M 2015-10-29T01:32:33.840Z|I-OCEAN7-304-XXXX| 25.32 12.938 39.691 33.835 1499.0120 01:32:02.71M 2015-10-29T01:32:34.045Z|I-OCEAN7-304-XXXX| 25.32 12.938 39.690 33.835 1499.0118 01:32:02.91M 2015-10-29T01:32:34.247Z|I-OCEAN7-304-XXXX| 25.32 12.938 39.690 33.834 1499.0121 01:32:03.13M 2015-10-29T01:32:34.450Z|I-OCEAN7-304-XXXX| 25.32 12.938 39.680 33.825 1499.0010 01:32:03.33M 2015-10-29T01:32:34.655Z|I-OCEAN7-304-XXXX| 25.29 12.938 39.680 33.824 1498.9990 01:32:03.53M 2015-10-29T01:32:34.855Z|I-OCEAN7-304-XXXX| 25.29 12.937 39.679 33.824 1498.9972 01:32:03.73M 2015-10-29T01:32:35.060Z|I-OCEAN7-304-XXXX| 25.30 12.937 39.679 33.824 1498.9967 01:32:03.93M 2015-10-29T01:32:35.265Z|I-OCEAN7-304-XXXX| 25.30 12.937 39.672 33.818 1498.9889 01:32:04.15M 2015-10-29T01:32:35.465Z|I-OCEAN7-304-XXXX| 25.28 12.937 39.671 33.817 1498.9871 01:32:04.34M 2015-10-29T01:32:35.670Z|I-OCEAN7-304-XXXX| 25.25 12.937 39.670 33.816 1498.9850 01:32:04.55M 2015-10-29T01:32:35.875Z|I-OCEAN7-304-XXXX| 25.25 12.936 39.658 33.805 1498.9705 01:32:04.74M 2015-10-29T01:32:36.075Z|I-OCEAN7-304-XXXX| 25.28 12.937 39.657 33.804 1498.9702 01:32:04.94M 2015-10-29T01:32:36.275Z|I-OCEAN7-304-XXXX| 25.29 12.937 39.656 33.803 1498.9697 01:32:05.16M 2015-10-29T01:32:36.480Z|I-OCEAN7-304-XXXX| 25.29 12.936 39.655 33.802 1498.9684 01:32:05.36M 2015-10-29T01:32:36.686Z|I-OCEAN7-304-XXXX| 25.27 12.936 39.654 33.801 1498.9663 01:32:05.56M 2015-10-29T01:32:36.890Z|I-OCEAN7-304-XXXX| 25.26 12.936 39.652 33.800 1498.9644 01:32:05.76M 2015-10-29T01:32:37.091Z|I-OCEAN7-304-XXXX| 25.26 12.936 39.651 33.799 1498.9633 01:32:05.96M 2015-10-29T01:32:37.290Z|I-OCEAN7-304-XXXX| 25.29 12.936 39.658 33.805 1498.9713 01:32:06.18M 2015-10-29T01:32:37.515Z|I-OCEAN7-304-XXXX| 25.30 12.936 39.658 33.805 1498.9717 01:32:06.37M 2015-10-29T01:32:37.700Z|I-OCEAN7-304-XXXX| 25.28 12.936 39.657 33.804 1498.9706 01:32:06.59M 2015-10-29T01:32:37.900Z|I-OCEAN7-304-XXXX| 25.30 12.937 39.656 33.803 1498.9706 01:32:06.77M 2015-10-29T01:32:38.105Z|I-OCEAN7-304-XXXX| 25.30 12.937 39.661 33.807 1498.9751 01:32:06.97M 2015-10-29T01:32:38.310Z|I-OCEAN7-304-XXXX| 25.33 12.936 39.661 33.808 1498.9761 01:32:07.19M 2015-10-29T01:32:38.511Z|I-OCEAN7-304-XXXX| 25.32 12.936 39.660 33.807 1498.9739 01:32:07.39M 2015-10-29T01:32:38.715Z|I-OCEAN7-304-XXXX| 25.35 12.936 39.659 33.806 1498.9733 01:32:07.59M 2015-10-29T01:32:38.921Z|I-OCEAN7-304-XXXX| 25.36 12.936 39.658 33.805 1498.9730 01:32:07.79M 2015-10-29T01:32:39.125Z|I-OCEAN7-304-XXXX| 25.33 12.936 39.658 33.805 1498.9723 01:32:08.01M 2015-10-29T01:32:39.325Z|I-OCEAN7-304-XXXX| 25.35 12.937 39.667 33.813 1498.9829 01:32:08.21M 2015-10-29T01:32:39.525Z|I-OCEAN7-304-XXXX| 25.35 12.937 39.669 33.815 1498.9857 01:32:08.41M 2015-10-29T01:32:39.730Z|I-OCEAN7-304-XXXX| 25.35 12.937 39.672 33.818 1498.9885 01:32:08.60M 2015-10-29T01:32:39.930Z|I-OCEAN7-304-XXXX| 25.35 12.936 39.674 33.820 1498.9905 01:32:08.80M 2015-10-29T01:32:40.135Z|I-OCEAN7-304-XXXX| 25.36 12.936 39.676 33.823 1498.9932 01:32:09.02M 2015-10-29T01:32:40.335Z|I-OCEAN7-304-XXXX| 25.37 12.936 39.679 33.825 1498.9955 01:32:09.22M 2015-10-29T01:32:40.540Z|I-OCEAN7-304-XXXX| 25.37 12.936 39.681 33.827 1498.9974 01:32:09.42M 2015-10-29T01:32:40.745Z|I-OCEAN7-304-XXXX| 25.39 12.936 39.681 33.828 1498.9977 01:32:09.62M 2015-10-29T01:32:40.950Z|I-OCEAN7-304-XXXX| 25.36 12.936 39.681 33.827 1498.9971 01:32:09.82M 2015-10-29T01:32:41.151Z|I-OCEAN7-304-XXXX| 25.35 12.936 39.680 33.826 1498.9965 01:32:10.04M 2015-10-29T01:32:41.355Z|I-OCEAN7-304-XXXX| 25.35 12.935 39.678 33.825 1498.9918 01:32:10.24M 2015-10-29T01:32:41.555Z|I-OCEAN7-304-XXXX| 25.36 12.935 39.676 33.823 1498.9905 01:32:10.43M 2015-10-29T01:32:41.761Z|I-OCEAN7-304-XXXX| 25.36 12.935 39.661 33.809 1498.9731 01:32:10.63M 2015-10-29T01:32:41.981Z|I-OCEAN7-304-XXXX| 25.35 12.935 39.661 33.809 1498.9728 01:32:10.83M 2015-10-29T01:32:42.171Z|I-OCEAN7-304-XXXX| 25.37 12.935 39.662 33.810 1498.9741 01:32:11.07M 2015-10-29T01:32:42.371Z|I-OCEAN7-304-XXXX| 25.33 12.935 39.677 33.824 1498.9907 01:32:11.25M 2015-10-29T01:32:42.571Z|I-OCEAN7-304-XXXX| 25.33 12.935 39.691 33.838 1499.0056 01:32:11.45M 2015-10-29T01:32:42.776Z|I-OCEAN7-304-XXXX| 25.33 12.934 39.704 33.850 1499.0193 01:32:11.65M 2015-10-29T01:32:42.976Z|I-OCEAN7-304-XXXX| 25.35 12.934 39.705 33.851 1499.0208 01:32:11.85M 2015-10-29T01:32:43.184Z|I-OCEAN7-304-XXXX| 25.32 12.935 39.706 33.852 1499.0222 01:32:12.07M 2015-10-29T01:32:43.386Z|I-OCEAN7-304-XXXX| 25.30 12.935 39.704 33.850 1499.0205 01:32:12.27M 2015-10-29T01:32:43.586Z|I-OCEAN7-304-XXXX| 25.31 12.935 39.692 33.838 1499.0082 01:32:12.46M 2015-10-29T01:32:43.791Z|I-OCEAN7-304-XXXX| 25.27 12.936 39.691 33.837 1499.0071 01:32:12.66M 2015-10-29T01:32:43.996Z|I-OCEAN7-304-XXXX| 25.24 12.936 39.689 33.835 1499.0056 01:32:12.86M 2015-10-29T01:32:44.196Z|I-OCEAN7-304-XXXX| 25.30 12.936 39.688 33.834 1499.0045 01:32:13.08M 2015-10-29T01:32:44.401Z|I-OCEAN7-304-XXXX| 25.29 12.936 39.685 33.832 1499.0020 01:32:13.28M 2015-10-29T01:32:44.601Z|I-OCEAN7-304-XXXX| 25.32 12.936 39.666 33.813 1498.9803 01:32:13.48M 2015-10-29T01:32:44.806Z|I-OCEAN7-304-XXXX| 25.32 12.936 39.664 33.811 1498.9778 01:32:13.68M 2015-10-29T01:32:45.011Z|I-OCEAN7-304-XXXX| 25.32 12.936 39.662 33.809 1498.9760 01:32:13.88M 2015-10-29T01:32:45.211Z|I-OCEAN7-304-XXXX| 25.29 12.936 39.666 33.813 1498.9810 01:32:14.10M 2015-10-29T01:32:45.416Z|I-OCEAN7-304-XXXX| 25.30 12.937 39.684 33.830 1499.0022 01:32:14.29M 2015-10-29T01:32:45.616Z|I-OCEAN7-304-XXXX| 25.29 12.937 39.686 33.831 1499.0038 01:32:14.49M 2015-10-29T01:32:45.821Z|I-OCEAN7-304-XXXX| 25.24 12.937 39.687 33.832 1499.0054 01:32:14.69M 2015-10-29T01:32:46.026Z|I-OCEAN7-304-XXXX| 25.26 12.937 39.702 33.846 1499.0220 01:32:14.89M 2015-10-29T01:32:46.226Z|I-OCEAN7-304-XXXX| 25.25 12.937 39.703 33.847 1499.0229 01:32:15.11M 2015-10-29T01:32:46.446Z|I-OCEAN7-304-XXXX| 25.28 12.936 39.704 33.849 1499.0234 01:32:15.31M 2015-10-29T01:32:46.636Z|I-OCEAN7-304-XXXX| 25.29 12.936 39.705 33.850 1499.0233 01:32:15.53M 2015-10-29T01:32:46.836Z|I-OCEAN7-304-XXXX| 25.32 12.936 39.705 33.850 1499.0237 01:32:15.71M 2015-10-29T01:32:47.041Z|I-OCEAN7-304-XXXX| 25.32 12.936 39.704 33.850 1499.0232 01:32:15.91M 2015-10-29T01:32:47.241Z|I-OCEAN7-304-XXXX| 25.36 12.936 39.704 33.849 1499.0232 01:32:16.13M 2015-10-29T01:32:47.446Z|I-OCEAN7-304-XXXX| 25.36 12.936 39.684 33.830 1499.0020 01:32:16.32M 2015-10-29T01:32:47.646Z|I-OCEAN7-304-XXXX| 25.34 12.936 39.682 33.828 1498.9990 01:32:16.52M 2015-10-29T01:32:47.854Z|I-OCEAN7-304-XXXX| 25.33 12.936 39.680 33.826 1498.9966 01:32:16.72M 2015-10-29T01:32:48.056Z|I-OCEAN7-304-XXXX| 25.35 12.937 39.677 33.823 1498.9946 01:32:16.92M 2015-10-29T01:32:48.256Z|I-OCEAN7-304-XXXX| 25.35 12.937 39.662 33.809 1498.9784 01:32:17.14M 2015-10-29T01:32:48.461Z|I-OCEAN7-304-XXXX| 25.35 12.937 39.662 33.809 1498.9774 01:32:17.34M 2015-10-29T01:32:48.666Z|I-OCEAN7-304-XXXX| 25.37 12.936 39.662 33.809 1498.9773 01:32:17.54M 2015-10-29T01:32:48.866Z|I-OCEAN7-304-XXXX| 25.37 12.936 39.675 33.822 1498.9926 01:32:17.74M 2015-10-29T01:32:49.071Z|I-OCEAN7-304-XXXX| 25.37 12.936 39.678 33.824 1498.9954 01:32:17.94M 2015-10-29T01:32:49.271Z|I-OCEAN7-304-XXXX| 25.38 12.936 39.680 33.826 1498.9982 01:32:18.16M 2015-10-29T01:32:49.476Z|I-OCEAN7-304-XXXX| 25.40 12.936 39.697 33.842 1499.0175 01:32:18.36M 2015-10-29T01:32:49.676Z|I-OCEAN7-304-XXXX| 25.36 12.937 39.698 33.843 1499.0176 01:32:18.55M 2015-10-29T01:32:49.881Z|I-OCEAN7-304-XXXX| 25.36 12.937 39.708 33.852 1499.0294 01:32:18.75M 2015-10-29T01:32:50.086Z|I-OCEAN7-304-XXXX| 25.35 12.937 39.708 33.852 1499.0302 01:32:18.95M 2015-10-29T01:32:50.286Z|I-OCEAN7-304-XXXX| 25.35 12.937 39.707 33.851 1499.0304 01:32:19.17M 2015-10-29T01:32:50.491Z|I-OCEAN7-304-XXXX| 25.42 12.938 39.707 33.850 1499.0317 01:32:19.37M 2015-10-29T01:32:50.696Z|I-OCEAN7-304-XXXX| 25.42 12.938 39.705 33.849 1499.0306 01:32:19.57M 2015-10-29T01:32:50.911Z|I-OCEAN7-304-XXXX| 25.37 12.938 39.705 33.848 1499.0299 01:32:19.77M 2015-10-29T01:32:51.101Z|I-OCEAN7-304-XXXX| 25.33 12.938 39.689 33.832 1499.0120 01:32:20.00M 2015-10-29T01:32:51.301Z|I-OCEAN7-304-XXXX| 25.30 12.939 39.687 33.830 1499.0099 01:32:20.19M 2015-10-29T01:32:51.506Z|I-OCEAN7-304-XXXX| 25.30 12.939 39.685 33.828 1499.0081 01:32:20.38M 2015-10-29T01:32:51.706Z|I-OCEAN7-304-XXXX| 25.30 12.939 39.683 33.826 1499.0072 01:32:20.58M 2015-10-29T01:32:51.911Z|I-OCEAN7-304-XXXX| 25.30 12.940 39.681 33.824 1499.0063 01:32:20.78M 2015-10-29T01:32:52.116Z|I-OCEAN7-304-XXXX| 25.29 12.939 39.669 33.814 1498.9888 01:32:21.00M 2015-10-29T01:32:52.321Z|I-OCEAN7-304-XXXX| 25.28 12.939 39.667 33.812 1498.9873 01:32:21.20M 2015-10-29T01:32:52.521Z|I-OCEAN7-304-XXXX| 25.29 12.939 39.666 33.811 1498.9863 01:32:21.40M 2015-10-29T01:32:52.726Z|I-OCEAN7-304-XXXX| 25.29 12.939 39.665 33.810 1498.9846 01:32:21.60M 2015-10-29T01:32:52.926Z|I-OCEAN7-304-XXXX| 25.28 12.939 39.667 33.812 1498.9865 01:32:21.80M 2015-10-29T01:32:53.131Z|I-OCEAN7-304-XXXX| 25.29 12.938 39.667 33.812 1498.9868 01:32:22.01M 2015-10-29T01:32:53.331Z|I-OCEAN7-304-XXXX| 25.27 12.939 39.668 33.812 1498.9869 01:32:22.22M 2015-10-29T01:32:53.536Z|I-OCEAN7-304-XXXX| 25.28 12.938 39.668 33.813 1498.9877 01:32:22.42M 2015-10-29T01:32:53.741Z|I-OCEAN7-304-XXXX| 25.28 12.939 39.669 33.814 1498.9893 01:32:22.61M 2015-10-29T01:32:53.941Z|I-OCEAN7-304-XXXX| 25.28 12.939 39.671 33.815 1498.9915 01:32:22.81M 2015-10-29T01:32:54.146Z|I-OCEAN7-304-XXXX| 25.28 12.939 39.670 33.814 1498.9907 01:32:23.03M 2015-10-29T01:32:54.351Z|I-OCEAN7-304-XXXX| 25.29 12.939 39.669 33.813 1498.9911 01:32:23.23M 2015-10-29T01:32:54.551Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.669 33.813 1498.9926 01:32:23.43M 2015-10-29T01:32:54.751Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.670 33.813 1498.9938 01:32:23.63M 2015-10-29T01:32:54.956Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.671 33.814 1498.9946 01:32:23.83M 2015-10-29T01:32:55.161Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.671 33.814 1498.9955 01:32:24.04M 2015-10-29T01:32:55.381Z|I-OCEAN7-304-XXXX| 25.38 12.940 39.671 33.815 1498.9961 01:32:24.25M 2015-10-29T01:32:55.566Z|I-OCEAN7-304-XXXX| 25.38 12.940 39.671 33.815 1498.9957 01:32:24.46M 2015-10-29T01:32:55.771Z|I-OCEAN7-304-XXXX| 25.36 12.940 39.672 33.816 1498.9962 01:32:24.64M 2015-10-29T01:32:55.971Z|I-OCEAN7-304-XXXX| 25.36 12.940 39.673 33.816 1498.9967 01:32:24.84M 2015-10-29T01:32:56.176Z|I-OCEAN7-304-XXXX| 25.36 12.940 39.673 33.817 1498.9976 01:32:25.06M 2015-10-29T01:32:56.381Z|I-OCEAN7-304-XXXX| 25.36 12.940 39.673 33.817 1498.9972 01:32:25.26M 2015-10-29T01:32:56.581Z|I-OCEAN7-304-XXXX| 25.39 12.939 39.674 33.817 1498.9980 01:32:25.46M 2015-10-29T01:32:56.786Z|I-OCEAN7-304-XXXX| 25.37 12.940 39.669 33.813 1498.9924 01:32:25.66M 2015-10-29T01:32:56.986Z|I-OCEAN7-304-XXXX| 25.39 12.940 39.669 33.813 1498.9930 01:32:25.86M 2015-10-29T01:32:57.191Z|I-OCEAN7-304-XXXX| 25.39 12.940 39.669 33.813 1498.9935 01:32:26.07M 2015-10-29T01:32:57.391Z|I-OCEAN7-304-XXXX| 25.36 12.940 39.669 33.813 1498.9935 01:32:26.28M 2015-10-29T01:32:57.596Z|I-OCEAN7-304-XXXX| 25.36 12.940 39.674 33.818 1498.9995 01:32:26.48M 2015-10-29T01:32:57.796Z|I-OCEAN7-304-XXXX| 25.36 12.940 39.674 33.817 1498.9995 01:32:26.67M 2015-10-29T01:32:58.006Z|I-OCEAN7-304-XXXX| 25.34 12.940 39.674 33.817 1499.0000 01:32:26.87M 2015-10-29T01:32:58.208Z|I-OCEAN7-304-XXXX| 25.36 12.939 39.674 33.817 1498.9973 01:32:27.09M 2015-10-29T01:32:58.418Z|I-OCEAN7-304-XXXX| 25.37 12.939 39.673 33.817 1498.9956 01:32:27.29M 2015-10-29T01:32:58.611Z|I-OCEAN7-304-XXXX| 25.37 12.939 39.674 33.818 1498.9962 01:32:27.49M 2015-10-29T01:32:58.816Z|I-OCEAN7-304-XXXX| 25.35 12.939 39.674 33.818 1498.9958 01:32:27.69M 2015-10-29T01:32:59.023Z|I-OCEAN7-304-XXXX| 25.28 12.939 39.673 33.817 1498.9939 01:32:27.89M 2015-10-29T01:32:59.221Z|I-OCEAN7-304-XXXX| 25.30 12.938 39.672 33.817 1498.9924 01:32:28.11M 2015-10-29T01:32:59.426Z|I-OCEAN7-304-XXXX| 25.30 12.938 39.672 33.817 1498.9915 01:32:28.31M 2015-10-29T01:32:59.626Z|I-OCEAN7-304-XXXX| 25.29 12.938 39.671 33.816 1498.9895 01:32:28.50M 2015-10-29T01:32:59.846Z|I-OCEAN7-304-XXXX| 25.29 12.938 39.671 33.816 1498.9896 01:32:28.70M 2015-10-29T01:33:00.031Z|I-OCEAN7-304-XXXX| 25.29 12.938 39.671 33.815 1498.9900 01:32:28.92M 2015-10-29T01:33:00.231Z|I-OCEAN7-304-XXXX| 25.29 12.938 39.670 33.815 1498.9900 01:32:29.12M 2015-10-29T01:33:00.441Z|I-OCEAN7-304-XXXX| 25.30 12.939 39.670 33.815 1498.9907 01:32:29.32M 2015-10-29T01:33:00.641Z|I-OCEAN7-304-XXXX| 25.31 12.939 39.670 33.814 1498.9908 01:32:29.52M 2015-10-29T01:33:00.846Z|I-OCEAN7-304-XXXX| 25.31 12.939 39.669 33.814 1498.9902 01:32:29.72M 2015-10-29T01:33:01.046Z|I-OCEAN7-304-XXXX| 25.29 12.939 39.668 33.813 1498.9894 01:32:29.92M 2015-10-29T01:33:01.251Z|I-OCEAN7-304-XXXX| 25.30 12.939 39.668 33.812 1498.9894 01:32:30.14M 2015-10-29T01:33:01.456Z|I-OCEAN7-304-XXXX| 25.32 12.940 39.667 33.811 1498.9894 01:32:30.34M 2015-10-29T01:33:01.656Z|I-OCEAN7-304-XXXX| 25.32 12.940 39.666 33.810 1498.9891 01:32:30.53M 2015-10-29T01:33:01.861Z|I-OCEAN7-304-XXXX| 25.32 12.940 39.666 33.809 1498.9889 01:32:30.73M 2015-10-29T01:33:02.061Z|I-OCEAN7-304-XXXX| 25.32 12.940 39.665 33.809 1498.9880 01:32:30.93M 2015-10-29T01:33:02.266Z|I-OCEAN7-304-XXXX| 25.32 12.940 39.664 33.808 1498.9879 01:32:31.15M 2015-10-29T01:33:02.471Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.664 33.807 1498.9875 01:32:31.35M 2015-10-29T01:33:02.672Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.664 33.807 1498.9882 01:32:31.55M 2015-10-29T01:33:02.876Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.664 33.807 1498.9875 01:32:31.75M 2015-10-29T01:33:03.077Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.664 33.807 1498.9871 01:32:31.95M 2015-10-29T01:33:03.282Z|I-OCEAN7-304-XXXX| 25.32 12.940 39.663 33.807 1498.9862 01:32:32.16M 2015-10-29T01:33:03.481Z|I-OCEAN7-304-XXXX| 25.32 12.940 39.663 33.807 1498.9846 01:32:32.36M 2015-10-29T01:33:03.686Z|I-OCEAN7-304-XXXX| 25.31 12.939 39.672 33.815 1498.9940 01:32:32.56M 2015-10-29T01:33:03.891Z|I-OCEAN7-304-XXXX| 25.30 12.939 39.691 33.834 1499.0161 01:32:32.76M 2015-10-29T01:33:04.091Z|I-OCEAN7-304-XXXX| 25.36 12.939 39.707 33.849 1499.0338 01:32:32.96M 2015-10-29T01:33:04.311Z|I-OCEAN7-304-XXXX| 25.36 12.939 39.707 33.849 1499.0338 01:32:33.18M 2015-10-29T01:33:04.496Z|I-OCEAN7-304-XXXX| 25.38 12.939 39.695 33.838 1499.0205 01:32:33.40M 2015-10-29T01:33:04.702Z|I-OCEAN7-304-XXXX| 25.36 12.939 39.694 33.837 1499.0190 01:32:33.58M 2015-10-29T01:33:04.906Z|I-OCEAN7-304-XXXX| 25.36 12.939 39.693 33.836 1499.0170 01:32:33.78M 2015-10-29T01:33:05.107Z|I-OCEAN7-304-XXXX| 25.36 12.942 39.691 33.832 1499.0223 01:32:34.00M 2015-10-29T01:33:05.311Z|I-OCEAN7-304-XXXX| 25.30 12.942 39.689 33.829 1499.0190 01:32:34.20M 2015-10-29T01:33:05.517Z|I-OCEAN7-304-XXXX| 25.35 12.941 39.669 33.811 1498.9969 01:32:34.39M 2015-10-29T01:33:05.716Z|I-OCEAN7-304-XXXX| 25.38 12.941 39.668 33.810 1498.9949 01:32:34.60M 2015-10-29T01:33:05.922Z|I-OCEAN7-304-XXXX| 25.35 12.941 39.666 33.809 1498.9927 01:32:34.79M 2015-10-29T01:33:06.127Z|I-OCEAN7-304-XXXX| 25.33 12.941 39.672 33.815 1498.9982 01:32:35.01M 2015-10-29T01:33:06.322Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.709 33.850 1499.0393 01:32:35.21M 2015-10-29T01:33:06.532Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.709 33.851 1499.0391 01:32:35.41M 2015-10-29T01:33:06.732Z|I-OCEAN7-304-XXXX| 25.34 12.940 39.690 33.832 1499.0168 01:32:35.61M 2015-10-29T01:33:06.940Z|I-OCEAN7-304-XXXX| 25.32 12.940 39.690 33.832 1499.0164 01:32:35.80M 2015-10-29T01:33:07.142Z|I-OCEAN7-304-XXXX| 25.29 12.940 39.683 33.826 1499.0077 01:32:36.03M 2015-10-29T01:33:07.347Z|I-OCEAN7-304-XXXX| 25.34 12.940 39.667 33.810 1498.9902 01:32:36.23M 2015-10-29T01:33:07.547Z|I-OCEAN7-304-XXXX| 25.32 12.940 39.652 33.797 1498.9739 01:32:36.43M 2015-10-29T01:33:07.752Z|I-OCEAN7-304-XXXX| 25.32 12.940 39.654 33.798 1498.9758 01:32:36.62M 2015-10-29T01:33:07.952Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.654 33.797 1498.9766 01:32:36.82M 2015-10-29T01:33:08.152Z|I-OCEAN7-304-XXXX| 25.36 12.941 39.653 33.797 1498.9769 01:32:37.04M 2015-10-29T01:33:08.357Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.653 33.798 1498.9742 01:32:37.24M 2015-10-29T01:33:08.557Z|I-OCEAN7-304-XXXX| 25.30 12.940 39.682 33.825 1499.0061 01:32:37.44M 2015-10-29T01:33:08.777Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.682 33.825 1499.0074 01:32:37.64M 2015-10-29T01:33:08.967Z|I-OCEAN7-304-XXXX| 25.34 12.940 39.683 33.825 1499.0083 01:32:37.85M 2015-10-29T01:33:09.172Z|I-OCEAN7-304-XXXX| 25.34 12.940 39.683 33.826 1499.0085 01:32:38.05M 2015-10-29T01:33:09.372Z|I-OCEAN7-304-XXXX| 25.34 12.940 39.675 33.818 1498.9993 01:32:38.26M 2015-10-29T01:33:09.577Z|I-OCEAN7-304-XXXX| 25.34 12.940 39.659 33.803 1498.9805 01:32:38.45M 2015-10-29T01:33:09.782Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.658 33.803 1498.9790 01:32:38.65M 2015-10-29T01:33:09.982Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.657 33.802 1498.9781 01:32:38.85M 2015-10-29T01:33:10.187Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.647 33.792 1498.9667 01:32:39.07M 2015-10-29T01:33:10.387Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.651 33.796 1498.9707 01:32:39.27M 2015-10-29T01:33:10.592Z|I-OCEAN7-304-XXXX| 25.31 12.939 39.652 33.797 1498.9714 01:32:39.47M 2015-10-29T01:33:10.792Z|I-OCEAN7-304-XXXX| 25.32 12.939 39.653 33.798 1498.9731 01:32:39.67M 2015-10-29T01:33:10.997Z|I-OCEAN7-304-XXXX| 25.30 12.939 39.655 33.800 1498.9751 01:32:39.87M 2015-10-29T01:33:11.197Z|I-OCEAN7-304-XXXX| 25.34 12.940 39.690 33.833 1499.0161 01:32:40.09M 2015-10-29T01:33:11.402Z|I-OCEAN7-304-XXXX| 25.34 12.940 39.696 33.838 1499.0232 01:32:40.28M 2015-10-29T01:33:11.602Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.708 33.849 1499.0367 01:32:40.48M 2015-10-29T01:33:11.807Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.709 33.850 1499.0381 01:32:40.68M 2015-10-29T01:33:12.012Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.704 33.845 1499.0334 01:32:40.88M 2015-10-29T01:33:12.217Z|I-OCEAN7-304-XXXX| 25.33 12.941 39.689 33.831 1499.0170 01:32:41.10M 2015-10-29T01:33:12.417Z|I-OCEAN7-304-XXXX| 25.31 12.941 39.673 33.815 1498.9991 01:32:41.30M 2015-10-29T01:33:12.622Z|I-OCEAN7-304-XXXX| 25.32 12.941 39.671 33.814 1498.9974 01:32:41.50M 2015-10-29T01:33:12.822Z|I-OCEAN7-304-XXXX| 25.35 12.941 39.668 33.810 1498.9946 01:32:41.70M 2015-10-29T01:33:13.027Z|I-OCEAN7-304-XXXX| 25.35 12.941 39.668 33.810 1498.9955 01:32:41.90M 2015-10-29T01:33:13.247Z|I-OCEAN7-304-XXXX| 25.35 12.942 39.668 33.810 1498.9956 01:32:42.12M 2015-10-29T01:33:13.432Z|I-OCEAN7-304-XXXX| 25.34 12.942 39.667 33.808 1498.9952 01:32:42.33M 2015-10-29T01:33:13.637Z|I-OCEAN7-304-XXXX| 25.34 12.942 39.665 33.807 1498.9938 01:32:42.51M 2015-10-29T01:33:13.837Z|I-OCEAN7-304-XXXX| 25.33 12.942 39.664 33.806 1498.9927 01:32:42.71M 2015-10-29T01:33:14.042Z|I-OCEAN7-304-XXXX| 25.33 12.942 39.664 33.806 1498.9919 01:32:42.91M 2015-10-29T01:33:14.247Z|I-OCEAN7-304-XXXX| 25.33 12.942 39.663 33.805 1498.9907 01:32:43.13M 2015-10-29T01:33:14.447Z|I-OCEAN7-304-XXXX| 25.31 12.941 39.659 33.802 1498.9850 01:32:43.33M 2015-10-29T01:33:14.652Z|I-OCEAN7-304-XXXX| 25.31 12.941 39.660 33.802 1498.9852 01:32:43.53M 2015-10-29T01:33:14.852Z|I-OCEAN7-304-XXXX| 25.31 12.941 39.695 33.836 1499.0239 01:32:43.73M 2015-10-29T01:33:15.057Z|I-OCEAN7-304-XXXX| 25.32 12.941 39.695 33.836 1499.0234 01:32:43.93M 2015-10-29T01:33:15.262Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.704 33.845 1499.0337 01:32:44.15M 2015-10-29T01:33:15.462Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.706 33.847 1499.0349 01:32:44.34M 2015-10-29T01:33:15.667Z|I-OCEAN7-304-XXXX| 25.32 12.940 39.694 33.836 1499.0209 01:32:44.54M 2015-10-29T01:33:15.867Z|I-OCEAN7-304-XXXX| 25.31 12.940 39.680 33.823 1499.0060 01:32:44.74M 2015-10-29T01:33:16.072Z|I-OCEAN7-304-XXXX| 25.31 12.940 39.679 33.822 1499.0044 01:32:44.94M 2015-10-29T01:33:16.277Z|I-OCEAN7-304-XXXX| 25.36 12.940 39.678 33.821 1499.0033 01:32:45.16M 2015-10-29T01:33:16.477Z|I-OCEAN7-304-XXXX| 25.39 12.939 39.677 33.821 1499.0017 01:32:45.36M 2015-10-29T01:33:16.682Z|I-OCEAN7-304-XXXX| 25.39 12.939 39.666 33.810 1498.9888 01:32:45.56M 2015-10-29T01:33:16.887Z|I-OCEAN7-304-XXXX| 25.42 12.939 39.652 33.796 1498.9735 01:32:45.76M 2015-10-29T01:33:17.087Z|I-OCEAN7-304-XXXX| 25.38 12.939 39.650 33.795 1498.9713 01:32:45.96M 2015-10-29T01:33:17.292Z|I-OCEAN7-304-XXXX| 25.37 12.939 39.649 33.794 1498.9700 01:32:46.18M 2015-10-29T01:33:17.497Z|I-OCEAN7-304-XXXX| 25.37 12.939 39.648 33.793 1498.9680 01:32:46.37M 2015-10-29T01:33:17.712Z|I-OCEAN7-304-XXXX| 25.32 12.939 39.650 33.796 1498.9691 01:32:46.57M 2015-10-29T01:33:17.902Z|I-OCEAN7-304-XXXX| 25.35 12.939 39.651 33.796 1498.9700 01:32:46.79M 2015-10-29T01:33:18.102Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.665 33.810 1498.9865 01:32:46.97M 2015-10-29T01:33:18.307Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.667 33.811 1498.9882 01:32:47.19M 2015-10-29T01:33:18.507Z|I-OCEAN7-304-XXXX| 25.37 12.939 39.669 33.813 1498.9907 01:32:47.39M 2015-10-29T01:33:18.712Z|I-OCEAN7-304-XXXX| 25.37 12.939 39.671 33.815 1498.9932 01:32:47.59M 2015-10-29T01:33:18.912Z|I-OCEAN7-304-XXXX| 25.37 12.939 39.693 33.836 1499.0183 01:32:47.79M 2015-10-29T01:33:19.117Z|I-OCEAN7-304-XXXX| 25.33 12.939 39.694 33.837 1499.0193 01:32:48.01M 2015-10-29T01:33:19.322Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.696 33.839 1499.0221 01:32:48.20M 2015-10-29T01:33:19.523Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.698 33.840 1499.0239 01:32:48.40M 2015-10-29T01:33:19.727Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.699 33.841 1499.0249 01:32:48.60M 2015-10-29T01:33:19.932Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.699 33.842 1499.0250 01:32:48.80M 2015-10-29T01:33:20.132Z|I-OCEAN7-304-XXXX| 25.31 12.939 39.699 33.841 1499.0245 01:32:49.02M 2015-10-29T01:33:20.337Z|I-OCEAN7-304-XXXX| 25.32 12.939 39.699 33.841 1499.0249 01:32:49.22M 2015-10-29T01:33:20.537Z|I-OCEAN7-304-XXXX| 25.32 12.940 39.682 33.825 1499.0067 01:32:49.42M 2015-10-29T01:33:20.742Z|I-OCEAN7-304-XXXX| 25.32 12.940 39.667 33.811 1498.9897 01:32:49.62M 2015-10-29T01:33:20.947Z|I-OCEAN7-304-XXXX| 25.32 12.940 39.667 33.811 1498.9890 01:32:49.82M 2015-10-29T01:33:21.147Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.667 33.810 1498.9893 01:32:50.04M 2015-10-29T01:33:21.352Z|I-OCEAN7-304-XXXX| 25.29 12.940 39.666 33.810 1498.9884 01:32:50.24M 2015-10-29T01:33:21.557Z|I-OCEAN7-304-XXXX| 25.31 12.940 39.659 33.804 1498.9813 01:32:50.43M 2015-10-29T01:33:21.758Z|I-OCEAN7-304-XXXX| 25.31 12.940 39.659 33.803 1498.9803 01:32:50.63M 2015-10-29T01:33:21.962Z|I-OCEAN7-304-XXXX| 25.31 12.939 39.658 33.803 1498.9791 01:32:50.83M 2015-10-29T01:33:22.177Z|I-OCEAN7-304-XXXX| 25.31 12.939 39.660 33.805 1498.9817 01:32:51.05M 2015-10-29T01:33:22.362Z|I-OCEAN7-304-XXXX| 25.30 12.940 39.662 33.806 1498.9838 01:32:51.26M 2015-10-29T01:33:22.572Z|I-OCEAN7-304-XXXX| 25.30 12.940 39.680 33.823 1499.0045 01:32:51.45M 2015-10-29T01:33:22.772Z|I-OCEAN7-304-XXXX| 25.30 12.940 39.681 33.824 1499.0063 01:32:51.65M 2015-10-29T01:33:22.977Z|I-OCEAN7-304-XXXX| 25.30 12.940 39.683 33.826 1499.0092 01:32:51.85M 2015-10-29T01:33:23.177Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.685 33.828 1499.0123 01:32:52.07M 2015-10-29T01:33:23.382Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.702 33.843 1499.0309 01:32:52.27M 2015-10-29T01:33:23.582Z|I-OCEAN7-304-XXXX| 25.36 12.941 39.703 33.844 1499.0334 01:32:52.46M 2015-10-29T01:33:23.787Z|I-OCEAN7-304-XXXX| 25.36 12.941 39.704 33.845 1499.0353 01:32:52.66M 2015-10-29T01:33:23.987Z|I-OCEAN7-304-XXXX| 25.39 12.941 39.704 33.845 1499.0370 01:32:52.86M 2015-10-29T01:33:24.192Z|I-OCEAN7-304-XXXX| 25.39 12.941 39.705 33.846 1499.0377 01:32:53.08M 2015-10-29T01:33:24.397Z|I-OCEAN7-304-XXXX| 25.38 12.941 39.706 33.847 1499.0385 01:32:53.28M 2015-10-29T01:33:24.597Z|I-OCEAN7-304-XXXX| 25.37 12.941 39.706 33.846 1499.0381 01:32:53.48M 2015-10-29T01:33:24.802Z|I-OCEAN7-304-XXXX| 25.36 12.941 39.704 33.845 1499.0364 01:32:53.68M 2015-10-29T01:33:25.007Z|I-OCEAN7-304-XXXX| 25.37 12.941 39.702 33.842 1499.0342 01:32:53.88M 2015-10-29T01:33:25.207Z|I-OCEAN7-304-XXXX| 25.37 12.942 39.700 33.840 1499.0325 01:32:54.10M 2015-10-29T01:33:25.412Z|I-OCEAN7-304-XXXX| 25.38 12.942 39.698 33.839 1499.0302 01:32:54.29M 2015-10-29T01:33:25.612Z|I-OCEAN7-304-XXXX| 25.38 12.941 39.678 33.819 1499.0071 01:32:54.49M 2015-10-29T01:33:25.817Z|I-OCEAN7-304-XXXX| 25.38 12.941 39.675 33.817 1499.0043 01:32:54.69M 2015-10-29T01:33:26.023Z|I-OCEAN7-304-XXXX| 25.37 12.941 39.674 33.816 1499.0022 01:32:54.89M 2015-10-29T01:33:26.223Z|I-OCEAN7-304-XXXX| 25.35 12.942 39.673 33.815 1499.0013 01:32:55.11M 2015-10-29T01:33:26.427Z|I-OCEAN7-304-XXXX| 25.37 12.941 39.673 33.814 1499.0010 01:32:55.31M 2015-10-29T01:33:26.642Z|I-OCEAN7-304-XXXX| 25.36 12.941 39.672 33.814 1499.0001 01:32:55.51M 2015-10-29T01:33:26.832Z|I-OCEAN7-304-XXXX| 25.36 12.941 39.672 33.814 1498.9984 01:32:55.72M 2015-10-29T01:33:27.037Z|I-OCEAN7-304-XXXX| 25.36 12.941 39.671 33.814 1498.9968 01:32:55.91M 2015-10-29T01:33:27.237Z|I-OCEAN7-304-XXXX| 25.36 12.941 39.671 33.813 1498.9969 01:32:56.12M 2015-10-29T01:33:27.443Z|I-OCEAN7-304-XXXX| 25.36 12.941 39.665 33.808 1498.9904 01:32:56.32M 2015-10-29T01:33:27.648Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.664 33.807 1498.9889 01:32:56.52M 2015-10-29T01:33:27.848Z|I-OCEAN7-304-XXXX| 25.34 12.940 39.663 33.806 1498.9867 01:32:56.72M 2015-10-29T01:33:28.047Z|I-OCEAN7-304-XXXX| 25.30 12.940 39.665 33.808 1498.9880 01:32:56.92M 2015-10-29T01:33:28.252Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.676 33.819 1499.0009 01:32:57.14M 2015-10-29T01:33:28.458Z|I-OCEAN7-304-XXXX| 25.31 12.940 39.677 33.821 1499.0011 01:32:57.34M 2015-10-29T01:33:28.658Z|I-OCEAN7-304-XXXX| 25.30 12.939 39.692 33.835 1499.0166 01:32:57.54M 2015-10-29T01:33:28.863Z|I-OCEAN7-304-XXXX| 25.30 12.939 39.693 33.836 1499.0178 01:32:57.74M 2015-10-29T01:33:29.068Z|I-OCEAN7-304-XXXX| 25.30 12.939 39.695 33.838 1499.0188 01:32:57.93M 2015-10-29T01:33:29.268Z|I-OCEAN7-304-XXXX| 25.33 12.939 39.696 33.840 1499.0208 01:32:58.16M 2015-10-29T01:33:29.472Z|I-OCEAN7-304-XXXX| 25.29 12.939 39.698 33.841 1499.0221 01:32:58.35M 2015-10-29T01:33:29.672Z|I-OCEAN7-304-XXXX| 25.29 12.939 39.699 33.842 1499.0238 01:32:58.55M 2015-10-29T01:33:29.877Z|I-OCEAN7-304-XXXX| 25.28 12.939 39.700 33.843 1499.0253 01:32:58.75M 2015-10-29T01:33:30.083Z|I-OCEAN7-304-XXXX| 25.31 12.939 39.701 33.843 1499.0266 01:32:58.95M 2015-10-29T01:33:30.283Z|I-OCEAN7-304-XXXX| 25.30 12.939 39.689 33.833 1499.0135 01:32:59.17M 2015-10-29T01:33:30.488Z|I-OCEAN7-304-XXXX| 25.32 12.939 39.685 33.828 1499.0094 01:32:59.37M 2015-10-29T01:33:30.693Z|I-OCEAN7-304-XXXX| 25.32 12.939 39.686 33.830 1499.0110 01:32:59.57M 2015-10-29T01:33:30.893Z|I-OCEAN7-304-XXXX| 25.34 12.940 39.675 33.818 1498.9991 01:32:59.77M 2015-10-29T01:33:31.113Z|I-OCEAN7-304-XXXX| 25.34 12.940 39.675 33.819 1498.9994 01:32:59.97M 2015-10-29T01:33:31.298Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.676 33.819 1498.9990 01:33:00.20M 2015-10-29T01:33:31.503Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.675 33.819 1498.9990 01:33:00.38M 2015-10-29T01:33:31.708Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.675 33.818 1498.9987 01:33:00.58M 2015-10-29T01:33:31.908Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.673 33.817 1498.9974 01:33:00.78M 2015-10-29T01:33:32.108Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.671 33.814 1498.9955 01:33:01.00M 2015-10-29T01:33:32.313Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.670 33.814 1498.9939 01:33:01.20M 2015-10-29T01:33:32.518Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.670 33.813 1498.9934 01:33:01.40M 2015-10-29T01:33:32.723Z|I-OCEAN7-304-XXXX| 25.36 12.940 39.670 33.813 1498.9932 01:33:01.60M 2015-10-29T01:33:32.923Z|I-OCEAN7-304-XXXX| 25.34 12.940 39.669 33.813 1498.9930 01:33:01.80M 2015-10-29T01:33:33.128Z|I-OCEAN7-304-XXXX| 25.31 12.940 39.670 33.813 1498.9930 01:33:02.02M 2015-10-29T01:33:33.333Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.670 33.814 1498.9940 01:33:02.21M 2015-10-29T01:33:33.533Z|I-OCEAN7-304-XXXX| 25.36 12.939 39.682 33.826 1499.0062 01:33:02.41M 2015-10-29T01:33:33.733Z|I-OCEAN7-304-XXXX| 25.36 12.939 39.684 33.828 1499.0077 01:33:02.61M 2015-10-29T01:33:33.938Z|I-OCEAN7-304-XXXX| 25.37 12.939 39.687 33.831 1499.0114 01:33:02.81M 2015-10-29T01:33:34.143Z|I-OCEAN7-304-XXXX| 25.37 12.939 39.697 33.840 1499.0225 01:33:03.03M 2015-10-29T01:33:34.343Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.697 33.840 1499.0231 01:33:03.23M 2015-10-29T01:33:34.548Z|I-OCEAN7-304-XXXX| 25.33 12.939 39.698 33.840 1499.0237 01:33:03.43M 2015-10-29T01:33:34.748Z|I-OCEAN7-304-XXXX| 25.35 12.939 39.698 33.840 1499.0245 01:33:03.63M 2015-10-29T01:33:34.953Z|I-OCEAN7-304-XXXX| 25.35 12.939 39.698 33.841 1499.0249 01:33:03.83M 2015-10-29T01:33:35.167Z|I-OCEAN7-304-XXXX| 25.36 12.939 39.698 33.841 1499.0249 01:33:04.04M 2015-10-29T01:33:35.358Z|I-OCEAN7-304-XXXX| 25.36 12.939 39.684 33.827 1499.0090 01:33:04.24M 2015-10-29T01:33:35.578Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.682 33.826 1499.0076 01:33:04.44M 2015-10-29T01:33:35.768Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.681 33.824 1499.0055 01:33:04.66M 2015-10-29T01:33:35.968Z|I-OCEAN7-304-XXXX| 25.39 12.939 39.667 33.812 1498.9885 01:33:04.84M 2015-10-29T01:33:36.173Z|I-OCEAN7-304-XXXX| 25.38 12.938 39.656 33.801 1498.9747 01:33:05.06M 2015-10-29T01:33:36.373Z|I-OCEAN7-304-XXXX| 25.32 12.938 39.656 33.801 1498.9735 01:33:05.26M 2015-10-29T01:33:36.578Z|I-OCEAN7-304-XXXX| 25.32 12.938 39.656 33.802 1498.9745 01:33:05.46M 2015-10-29T01:33:36.783Z|I-OCEAN7-304-XXXX| 25.34 12.938 39.657 33.802 1498.9753 01:33:05.66M 2015-10-29T01:33:36.983Z|I-OCEAN7-304-XXXX| 25.33 12.938 39.657 33.803 1498.9760 01:33:05.86M 2015-10-29T01:33:37.188Z|I-OCEAN7-304-XXXX| 25.33 12.938 39.658 33.804 1498.9773 01:33:06.07M 2015-10-29T01:33:37.383Z|I-OCEAN7-304-XXXX| 25.30 12.938 39.679 33.824 1499.0005 01:33:06.27M 2015-10-29T01:33:37.593Z|I-OCEAN7-304-XXXX| 25.30 12.938 39.682 33.827 1499.0038 01:33:06.47M 2015-10-29T01:33:37.793Z|I-OCEAN7-304-XXXX| 25.31 12.938 39.702 33.845 1499.0261 01:33:06.67M 2015-10-29T01:33:37.998Z|I-OCEAN7-304-XXXX| 25.33 12.938 39.704 33.847 1499.0278 01:33:06.87M 2015-10-29T01:33:38.203Z|I-OCEAN7-304-XXXX| 25.33 12.938 39.705 33.848 1499.0293 01:33:07.09M 2015-10-29T01:33:38.408Z|I-OCEAN7-304-XXXX| 25.35 12.938 39.705 33.849 1499.0306 01:33:07.29M 2015-10-29T01:33:38.608Z|I-OCEAN7-304-XXXX| 25.31 12.939 39.706 33.848 1499.0309 01:33:07.49M 2015-10-29T01:33:38.813Z|I-OCEAN7-304-XXXX| 25.31 12.939 39.693 33.836 1499.0166 01:33:07.69M 2015-10-29T01:33:39.013Z|I-OCEAN7-304-XXXX| 25.35 12.939 39.670 33.814 1498.9927 01:33:07.89M 2015-10-29T01:33:39.218Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.669 33.813 1498.9930 01:33:08.10M 2015-10-29T01:33:39.418Z|I-OCEAN7-304-XXXX| 25.32 12.940 39.668 33.811 1498.9918 01:33:08.31M 2015-10-29T01:33:39.623Z|I-OCEAN7-304-XXXX| 25.32 12.940 39.667 33.810 1498.9910 01:33:08.50M 2015-10-29T01:33:39.823Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.665 33.809 1498.9899 01:33:08.70M 2015-10-29T01:33:40.048Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.669 33.812 1498.9933 01:33:08.90M 2015-10-29T01:33:40.233Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.682 33.825 1499.0093 01:33:09.14M 2015-10-29T01:33:40.433Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.684 33.826 1499.0110 01:33:09.32M 2015-10-29T01:33:40.633Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.686 33.828 1499.0135 01:33:09.52M 2015-10-29T01:33:41.058Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.688 33.830 1499.0155 01:33:09.71M 2015-10-29T01:33:41.058Z|I-OCEAN7-304-XXXX| 25.36 12.940 39.690 33.832 1499.0181 01:33:10.02M 2015-10-29T01:33:41.261Z|I-OCEAN7-304-XXXX| 25.40 12.940 39.692 33.834 1499.0201 01:33:10.15M 2015-10-29T01:33:41.463Z|I-OCEAN7-304-XXXX| 25.39 12.940 39.694 33.836 1499.0217 01:33:10.34M 2015-10-29T01:33:41.663Z|I-OCEAN7-304-XXXX| 25.34 12.940 39.693 33.835 1499.0195 01:33:10.54M 2015-10-29T01:33:41.868Z|I-OCEAN7-304-XXXX| 25.39 12.940 39.692 33.834 1499.0190 01:33:10.74M 2015-10-29T01:33:42.068Z|I-OCEAN7-304-XXXX| 25.38 12.940 39.675 33.819 1499.0000 01:33:10.94M 2015-10-29T01:33:42.273Z|I-OCEAN7-304-XXXX| 25.38 12.939 39.674 33.817 1498.9976 01:33:11.16M 2015-10-29T01:33:42.473Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.672 33.816 1498.9961 01:33:11.36M 2015-10-29T01:33:42.678Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.671 33.814 1498.9941 01:33:11.55M 2015-10-29T01:33:42.885Z|I-OCEAN7-304-XXXX| 25.36 12.940 39.669 33.813 1498.9927 01:33:11.75M 2015-10-29T01:33:43.083Z|I-OCEAN7-304-XXXX| 25.36 12.940 39.668 33.811 1498.9907 01:33:11.95M 2015-10-29T01:33:43.288Z|I-OCEAN7-304-XXXX| 25.38 12.939 39.666 33.810 1498.9891 01:33:12.17M 2015-10-29T01:33:43.488Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.665 33.809 1498.9882 01:33:12.37M 2015-10-29T01:33:43.693Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.666 33.809 1498.9886 01:33:12.57M 2015-10-29T01:33:43.893Z|I-OCEAN7-304-XXXX| 25.37 12.940 39.666 33.810 1498.9901 01:33:12.77M 2015-10-29T01:33:44.098Z|I-OCEAN7-304-XXXX| 25.37 12.940 39.684 33.827 1499.0095 01:33:12.97M 2015-10-29T01:33:44.303Z|I-OCEAN7-304-XXXX| 25.37 12.940 39.707 33.848 1499.0360 01:33:13.19M 2015-10-29T01:33:44.518Z|I-OCEAN7-304-XXXX| 25.37 12.940 39.708 33.849 1499.0377 01:33:13.39M 2015-10-29T01:33:44.708Z|I-OCEAN7-304-XXXX| 25.37 12.941 39.709 33.850 1499.0396 01:33:13.60M 2015-10-29T01:33:44.908Z|I-OCEAN7-304-XXXX| 25.37 12.941 39.707 33.848 1499.0382 01:33:13.78M 2015-10-29T01:33:45.113Z|I-OCEAN7-304-XXXX| 25.37 12.941 39.706 33.847 1499.0365 01:33:14.00M 2015-10-29T01:33:45.313Z|I-OCEAN7-304-XXXX| 25.32 12.941 39.705 33.845 1499.0349 01:33:14.20M 2015-10-29T01:33:45.518Z|I-OCEAN7-304-XXXX| 25.32 12.941 39.703 33.843 1499.0333 01:33:14.40M 2015-10-29T01:33:45.723Z|I-OCEAN7-304-XXXX| 25.32 12.941 39.701 33.841 1499.0308 01:33:14.60M 2015-10-29T01:33:45.923Z|I-OCEAN7-304-XXXX| 25.35 12.941 39.698 33.839 1499.0283 01:33:14.80M 2015-10-29T01:33:46.128Z|I-OCEAN7-304-XXXX| 25.35 12.941 39.695 33.836 1499.0259 01:33:15.02M 2015-10-29T01:33:46.333Z|I-OCEAN7-304-XXXX| 25.35 12.942 39.692 33.833 1499.0232 01:33:15.22M 2015-10-29T01:33:46.533Z|I-OCEAN7-304-XXXX| 25.31 12.942 39.690 33.831 1499.0199 01:33:15.42M 2015-10-29T01:33:46.738Z|I-OCEAN7-304-XXXX| 25.34 12.942 39.688 33.829 1499.0184 01:33:15.62M 2015-10-29T01:33:46.943Z|I-OCEAN7-304-XXXX| 25.37 12.942 39.686 33.827 1499.0176 01:33:15.82M 2015-10-29T01:33:47.143Z|I-OCEAN7-304-XXXX| 25.34 12.942 39.681 33.822 1499.0121 01:33:16.04M 2015-10-29T01:33:47.348Z|I-OCEAN7-304-XXXX| 25.34 12.942 39.681 33.822 1499.0127 01:33:16.23M 2015-10-29T01:33:47.553Z|I-OCEAN7-304-XXXX| 25.34 12.943 39.693 33.833 1499.0265 01:33:16.43M 2015-10-29T01:33:47.753Z|I-OCEAN7-304-XXXX| 25.32 12.943 39.707 33.847 1499.0421 01:33:16.63M 2015-10-29T01:33:47.958Z|I-OCEAN7-304-XXXX| 25.37 12.943 39.709 33.848 1499.0441 01:33:16.83M 2015-10-29T01:33:48.158Z|I-OCEAN7-304-XXXX| 25.36 12.942 39.709 33.848 1499.0446 01:33:17.05M 2015-10-29T01:33:48.363Z|I-OCEAN7-304-XXXX| 25.32 12.942 39.710 33.849 1499.0439 01:33:17.25M 2015-10-29T01:33:48.563Z|I-OCEAN7-304-XXXX| 25.32 12.942 39.710 33.850 1499.0428 01:33:17.45M 2015-10-29T01:33:48.769Z|I-OCEAN7-304-XXXX| 25.32 12.942 39.709 33.849 1499.0419 01:33:17.64M 2015-10-29T01:33:48.988Z|I-OCEAN7-304-XXXX| 25.28 12.942 39.709 33.849 1499.0410 01:33:17.84M 2015-10-29T01:33:49.173Z|I-OCEAN7-304-XXXX| 25.29 12.941 39.708 33.848 1499.0397 01:33:18.08M 2015-10-29T01:33:49.378Z|I-OCEAN7-304-XXXX| 25.31 12.941 39.706 33.847 1499.0369 01:33:18.26M 2015-10-29T01:33:49.583Z|I-OCEAN7-304-XXXX| 25.31 12.940 39.704 33.845 1499.0328 01:33:18.46M 2015-10-29T01:33:49.788Z|I-OCEAN7-304-XXXX| 25.37 12.940 39.701 33.843 1499.0294 01:33:18.66M 2015-10-29T01:33:49.988Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.697 33.840 1499.0238 01:33:18.86M 2015-10-29T01:33:50.193Z|I-OCEAN7-304-XXXX| 25.36 12.939 39.677 33.821 1499.0000 01:33:19.08M 2015-10-29T01:33:50.393Z|I-OCEAN7-304-XXXX| 25.34 12.938 39.667 33.811 1498.9868 01:33:19.28M 2015-10-29T01:33:50.593Z|I-OCEAN7-304-XXXX| 25.34 12.938 39.666 33.811 1498.9861 01:33:19.48M 2015-10-29T01:33:50.800Z|I-OCEAN7-304-XXXX| 25.35 12.938 39.666 33.811 1498.9855 01:33:19.67M 2015-10-29T01:33:50.998Z|I-OCEAN7-304-XXXX| 25.35 12.938 39.667 33.812 1498.9854 01:33:19.87M 2015-10-29T01:33:51.204Z|I-OCEAN7-304-XXXX| 25.35 12.938 39.681 33.826 1499.0013 01:33:20.09M 2015-10-29T01:33:51.409Z|I-OCEAN7-304-XXXX| 25.35 12.938 39.684 33.829 1499.0045 01:33:20.29M 2015-10-29T01:33:51.613Z|I-OCEAN7-304-XXXX| 25.35 12.938 39.707 33.850 1499.0313 01:33:20.49M 2015-10-29T01:33:51.813Z|I-OCEAN7-304-XXXX| 25.33 12.938 39.709 33.852 1499.0331 01:33:20.69M 2015-10-29T01:33:52.019Z|I-OCEAN7-304-XXXX| 25.35 12.938 39.713 33.856 1499.0371 01:33:20.89M 2015-10-29T01:33:52.224Z|I-OCEAN7-304-XXXX| 25.35 12.937 39.712 33.856 1499.0359 01:33:21.11M 2015-10-29T01:33:52.424Z|I-OCEAN7-304-XXXX| 25.38 12.937 39.701 33.845 1499.0240 01:33:21.31M 2015-10-29T01:33:52.629Z|I-OCEAN7-304-XXXX| 25.39 12.938 39.688 33.833 1499.0104 01:33:21.51M 2015-10-29T01:33:52.834Z|I-OCEAN7-304-XXXX| 25.39 12.938 39.689 33.833 1499.0126 01:33:21.71M 2015-10-29T01:33:53.034Z|I-OCEAN7-304-XXXX| 25.36 12.939 39.690 33.833 1499.0135 01:33:21.91M 2015-10-29T01:33:53.239Z|I-OCEAN7-304-XXXX| 25.38 12.939 39.686 33.829 1499.0106 01:33:22.12M 2015-10-29T01:33:53.454Z|I-OCEAN7-304-XXXX| 25.40 12.939 39.672 33.816 1498.9963 01:33:22.32M 2015-10-29T01:33:53.644Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.672 33.816 1498.9950 01:33:22.54M 2015-10-29T01:33:53.844Z|I-OCEAN7-304-XXXX| 25.43 12.939 39.671 33.815 1498.9944 01:33:22.72M 2015-10-29T01:33:54.049Z|I-OCEAN7-304-XXXX| 25.43 12.939 39.671 33.815 1498.9949 01:33:22.92M 2015-10-29T01:33:54.249Z|I-OCEAN7-304-XXXX| 25.40 12.939 39.671 33.815 1498.9943 01:33:23.14M 2015-10-29T01:33:54.454Z|I-OCEAN7-304-XXXX| 25.39 12.939 39.671 33.815 1498.9943 01:33:23.34M 2015-10-29T01:33:54.659Z|I-OCEAN7-304-XXXX| 25.33 12.939 39.672 33.816 1498.9940 01:33:23.54M 2015-10-29T01:33:54.864Z|I-OCEAN7-304-XXXX| 25.33 12.939 39.673 33.817 1498.9955 01:33:23.73M 2015-10-29T01:33:55.064Z|I-OCEAN7-304-XXXX| 25.35 12.939 39.697 33.839 1499.0225 01:33:23.94M 2015-10-29T01:33:55.264Z|I-OCEAN7-304-XXXX| 25.31 12.939 39.700 33.842 1499.0264 01:33:24.15M 2015-10-29T01:33:55.469Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.704 33.846 1499.0306 01:33:24.35M 2015-10-29T01:33:55.669Z|I-OCEAN7-304-XXXX| 25.31 12.939 39.707 33.849 1499.0333 01:33:24.55M 2015-10-29T01:33:55.874Z|I-OCEAN7-304-XXXX| 25.31 12.939 39.710 33.853 1499.0366 01:33:24.75M 2015-10-29T01:33:56.074Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.713 33.856 1499.0400 01:33:24.95M 2015-10-29T01:33:56.284Z|I-OCEAN7-304-XXXX| 25.35 12.939 39.708 33.850 1499.0339 01:33:25.17M 2015-10-29T01:33:56.484Z|I-OCEAN7-304-XXXX| 25.31 12.939 39.708 33.850 1499.0333 01:33:25.37M 2015-10-29T01:33:56.689Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.682 33.826 1499.0059 01:33:25.57M 2015-10-29T01:33:56.889Z|I-OCEAN7-304-XXXX| 25.34 12.939 39.673 33.817 1498.9960 01:33:25.77M 2015-10-29T01:33:57.094Z|I-OCEAN7-304-XXXX| 25.33 12.939 39.672 33.816 1498.9941 01:33:25.96M 2015-10-29T01:33:57.299Z|I-OCEAN7-304-XXXX| 25.33 12.939 39.671 33.815 1498.9930 01:33:26.18M 2015-10-29T01:33:57.499Z|I-OCEAN7-304-XXXX| 25.33 12.939 39.670 33.814 1498.9918 01:33:26.38M 2015-10-29T01:33:57.704Z|I-OCEAN7-304-XXXX| 25.30 12.939 39.670 33.814 1498.9906 01:33:26.58M 2015-10-29T01:33:57.924Z|I-OCEAN7-304-XXXX| 25.31 12.939 39.669 33.813 1498.9891 01:33:26.78M 2015-10-29T01:33:58.109Z|I-OCEAN7-304-XXXX| 25.31 12.939 39.668 33.813 1498.9885 01:33:27.01M 2015-10-29T01:33:58.309Z|I-OCEAN7-304-XXXX| 25.32 12.938 39.668 33.813 1498.9884 01:33:27.20M 2015-10-29T01:33:58.514Z|I-OCEAN7-304-XXXX| 25.32 12.938 39.670 33.814 1498.9897 01:33:27.40M 2015-10-29T01:33:58.714Z|I-OCEAN7-304-XXXX| 25.31 12.938 39.706 33.849 1499.0306 01:33:27.60M 2015-10-29T01:33:58.920Z|I-OCEAN7-304-XXXX| 25.33 12.939 39.706 33.849 1499.0317 01:33:27.79M 2015-10-29T01:33:59.124Z|I-OCEAN7-304-XXXX| 25.32 12.939 39.715 33.858 1499.0420 01:33:28.01M 2015-10-29T01:33:59.329Z|I-OCEAN7-304-XXXX| 25.32 12.938 39.716 33.858 1499.0421 01:33:28.21M 2015-10-29T01:33:59.529Z|I-OCEAN7-304-XXXX| 25.34 12.938 39.716 33.859 1499.0419 01:33:28.41M 2015-10-29T01:33:59.734Z|I-OCEAN7-304-XXXX| 25.32 12.938 39.716 33.859 1499.0414 01:33:28.61M 2015-10-29T01:33:59.939Z|I-OCEAN7-304-XXXX| 25.30 12.938 39.706 33.850 1499.0302 01:33:28.81M 2015-10-29T01:34:00.134Z|I-OCEAN7-304-XXXX| 25.32 12.938 39.705 33.848 1499.0287 01:33:29.03M 2015-10-29T01:34:00.344Z|I-OCEAN7-304-XXXX| 25.32 12.938 39.703 33.847 1499.0264 01:33:29.22M 2015-10-29T01:34:00.544Z|I-OCEAN7-304-XXXX| 25.36 12.938 39.688 33.832 1499.0095 01:33:29.43M 2015-10-29T01:34:00.744Z|I-OCEAN7-304-XXXX| 25.36 12.937 39.686 33.831 1499.0071 01:33:29.62M 2015-10-29T01:34:00.949Z|I-OCEAN7-304-XXXX| 25.39 12.937 39.684 33.829 1499.0055 01:33:29.82M 2015-10-29T01:34:01.154Z|I-OCEAN7-304-XXXX| 25.36 12.937 39.682 33.827 1499.0017 01:33:30.04M 2015-10-29T01:34:01.359Z|I-OCEAN7-304-XXXX| 25.38 12.937 39.680 33.825 1498.9987 01:33:30.24M 2015-10-29T01:34:01.559Z|I-OCEAN7-304-XXXX| 25.34 12.937 39.677 33.823 1498.9951 01:33:30.44M 2015-10-29T01:34:01.765Z|I-OCEAN7-304-XXXX| 25.31 12.937 39.672 33.818 1498.9882 01:33:30.64M 2015-10-29T01:34:01.969Z|I-OCEAN7-304-XXXX| 25.31 12.937 39.680 33.826 1498.9973 01:33:30.84M 2015-10-29T01:34:02.173Z|I-OCEAN7-304-XXXX| 25.34 12.937 39.691 33.837 1499.0105 01:33:31.06M 2015-10-29T01:34:02.389Z|I-OCEAN7-304-XXXX| 25.31 12.936 39.692 33.837 1499.0106 01:33:31.26M 2015-10-29T01:34:02.574Z|I-OCEAN7-304-XXXX| 25.32 12.936 39.692 33.838 1499.0111 01:33:31.47M 2015-10-29T01:34:02.779Z|I-OCEAN7-304-XXXX| 25.37 12.936 39.694 33.839 1499.0129 01:33:31.65M 2015-10-29T01:34:02.984Z|I-OCEAN7-304-XXXX| 25.36 12.936 39.706 33.851 1499.0258 01:33:31.85M 2015-10-29T01:34:03.184Z|I-OCEAN7-304-XXXX| 25.37 12.936 39.706 33.851 1499.0260 01:33:32.07M 2015-10-29T01:34:03.384Z|I-OCEAN7-304-XXXX| 25.37 12.936 39.706 33.852 1499.0261 01:33:32.27M 2015-10-29T01:34:03.589Z|I-OCEAN7-304-XXXX| 25.34 12.936 39.706 33.852 1499.0251 01:33:32.47M 2015-10-29T01:34:03.794Z|I-OCEAN7-304-XXXX| 25.34 12.935 39.695 33.841 1499.0123 01:33:32.67M 2015-10-29T01:34:03.994Z|I-OCEAN7-304-XXXX| 25.38 12.935 39.693 33.839 1499.0096 01:33:32.87M 2015-10-29T01:34:04.199Z|I-OCEAN7-304-XXXX| 25.34 12.935 39.690 33.837 1499.0051 01:33:33.09M 2015-10-29T01:34:04.404Z|I-OCEAN7-304-XXXX| 25.34 12.935 39.687 33.834 1499.0010 01:33:33.29M 2015-10-29T01:34:04.604Z|I-OCEAN7-304-XXXX| 25.36 12.934 39.669 33.818 1498.9802 01:33:33.49M 2015-10-29T01:34:04.809Z|I-OCEAN7-304-XXXX| 25.36 12.933 39.668 33.817 1498.9767 01:33:33.68M 2015-10-29T01:34:05.009Z|I-OCEAN7-304-XXXX| 25.38 12.933 39.666 33.816 1498.9735 01:33:33.88M 2015-10-29T01:34:05.214Z|I-OCEAN7-304-XXXX| 25.38 12.932 39.665 33.816 1498.9707 01:33:34.10M 2015-10-29T01:34:05.419Z|I-OCEAN7-304-XXXX| 25.34 12.931 39.664 33.815 1498.9672 01:33:34.30M 2015-10-29T01:34:05.619Z|I-OCEAN7-304-XXXX| 25.34 12.931 39.663 33.815 1498.9652 01:33:34.50M 2015-10-29T01:34:05.824Z|I-OCEAN7-304-XXXX| 25.37 12.930 39.664 33.816 1498.9653 01:33:34.70M 2015-10-29T01:34:06.029Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.665 33.817 1498.9644 01:33:34.90M 2015-10-29T01:34:06.229Z|I-OCEAN7-304-XXXX| 25.32 12.929 39.667 33.820 1498.9652 01:33:35.12M 2015-10-29T01:34:06.434Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.669 33.822 1498.9702 01:33:35.32M 2015-10-29T01:34:06.639Z|I-OCEAN7-304-XXXX| 25.33 12.929 39.673 33.826 1498.9719 01:33:35.52M 2015-10-29T01:34:06.854Z|I-OCEAN7-304-XXXX| 25.34 12.929 39.676 33.829 1498.9753 01:33:35.72M 2015-10-29T01:34:07.044Z|I-OCEAN7-304-XXXX| 25.35 12.928 39.680 33.833 1498.9789 01:33:35.93M 2015-10-29T01:34:07.244Z|I-OCEAN7-304-XXXX| 25.32 12.928 39.703 33.855 1499.0040 01:33:36.13M 2015-10-29T01:34:07.449Z|I-OCEAN7-304-XXXX| 25.32 12.928 39.705 33.858 1499.0050 01:33:36.33M 2015-10-29T01:34:07.649Z|I-OCEAN7-304-XXXX| 25.35 12.927 39.706 33.859 1499.0061 01:33:36.53M 2015-10-29T01:34:07.854Z|I-OCEAN7-304-XXXX| 25.31 12.927 39.706 33.859 1499.0051 01:33:36.73M 2015-10-29T01:34:08.061Z|I-OCEAN7-304-XXXX| 25.31 12.927 39.705 33.858 1499.0031 01:33:36.93M 2015-10-29T01:34:08.259Z|I-OCEAN7-304-XXXX| 25.36 12.927 39.703 33.857 1499.0027 01:33:37.15M 2015-10-29T01:34:08.464Z|I-OCEAN7-304-XXXX| 25.33 12.927 39.701 33.855 1499.0000 01:33:37.35M 2015-10-29T01:34:08.669Z|I-OCEAN7-304-XXXX| 25.34 12.927 39.699 33.852 1498.9971 01:33:37.55M 2015-10-29T01:34:08.864Z|I-OCEAN7-304-XXXX| 25.36 12.927 39.674 33.829 1498.9706 01:33:37.75M 2015-10-29T01:34:09.074Z|I-OCEAN7-304-XXXX| 25.34 12.928 39.672 33.826 1498.9683 01:33:37.94M 2015-10-29T01:34:09.274Z|I-OCEAN7-304-XXXX| 25.32 12.928 39.670 33.825 1498.9667 01:33:38.16M 2015-10-29T01:34:09.474Z|I-OCEAN7-304-XXXX| 25.32 12.928 39.670 33.824 1498.9655 01:33:38.36M 2015-10-29T01:34:09.684Z|I-OCEAN7-304-XXXX| 25.33 12.928 39.670 33.824 1498.9656 01:33:38.56M 2015-10-29T01:34:09.884Z|I-OCEAN7-304-XXXX| 25.34 12.928 39.670 33.824 1498.9662 01:33:38.76M 2015-10-29T01:34:10.089Z|I-OCEAN7-304-XXXX| 25.34 12.928 39.671 33.825 1498.9679 01:33:38.96M 2015-10-29T01:34:10.289Z|I-OCEAN7-304-XXXX| 25.36 12.928 39.672 33.826 1498.9697 01:33:39.18M 2015-10-29T01:34:10.494Z|I-OCEAN7-304-XXXX| 25.36 12.928 39.674 33.828 1498.9730 01:33:39.38M 2015-10-29T01:34:10.699Z|I-OCEAN7-304-XXXX| 25.35 12.929 39.676 33.829 1498.9757 01:33:39.58M 2015-10-29T01:34:10.899Z|I-OCEAN7-304-XXXX| 25.34 12.929 39.678 33.831 1498.9779 01:33:39.77M 2015-10-29T01:34:11.099Z|I-OCEAN7-304-XXXX| 25.34 12.929 39.680 33.832 1498.9801 01:33:39.97M 2015-10-29T01:34:11.325Z|I-OCEAN7-304-XXXX| 25.34 12.929 39.681 33.834 1498.9821 01:33:40.19M 2015-10-29T01:34:11.509Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.682 33.835 1498.9844 01:33:40.41M 2015-10-29T01:34:11.709Z|I-OCEAN7-304-XXXX| 25.33 12.930 39.684 33.835 1498.9860 01:33:40.59M 2015-10-29T01:34:11.914Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.685 33.836 1498.9871 01:33:40.79M 2015-10-29T01:34:12.114Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.685 33.837 1498.9877 01:33:41.01M 2015-10-29T01:34:12.325Z|I-OCEAN7-304-XXXX| 25.34 12.929 39.686 33.838 1498.9880 01:33:41.20M 2015-10-29T01:34:12.525Z|I-OCEAN7-304-XXXX| 25.37 12.930 39.671 33.823 1498.9720 01:33:41.41M 2015-10-29T01:34:12.725Z|I-OCEAN7-304-XXXX| 25.37 12.930 39.669 33.822 1498.9711 01:33:41.60M 2015-10-29T01:34:12.934Z|I-OCEAN7-304-XXXX| 25.37 12.930 39.668 33.821 1498.9701 01:33:41.80M 2015-10-29T01:34:13.134Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.690 33.842 1498.9949 01:33:42.03M 2015-10-29T01:34:13.335Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.690 33.841 1498.9951 01:33:42.22M 2015-10-29T01:34:13.539Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.691 33.841 1498.9958 01:33:42.42M 2015-10-29T01:34:13.739Z|I-OCEAN7-304-XXXX| 25.32 12.930 39.691 33.842 1498.9951 01:33:42.62M 2015-10-29T01:34:13.944Z|I-OCEAN7-304-XXXX| 25.32 12.930 39.691 33.842 1498.9952 01:33:42.82M 2015-10-29T01:34:14.153Z|I-OCEAN7-304-XXXX| 25.32 12.930 39.698 33.849 1499.0032 01:33:43.04M 2015-10-29T01:34:14.349Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.699 33.849 1499.0037 01:33:43.24M 2015-10-29T01:34:14.555Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.699 33.850 1499.0042 01:33:43.44M 2015-10-29T01:34:14.760Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.691 33.842 1498.9960 01:33:43.63M 2015-10-29T01:34:14.959Z|I-OCEAN7-304-XXXX| 25.32 12.931 39.690 33.841 1498.9948 01:33:43.84M 2015-10-29T01:34:15.165Z|I-OCEAN7-304-XXXX| 25.33 12.931 39.688 33.839 1498.9935 01:33:44.05M 2015-10-29T01:34:15.369Z|I-OCEAN7-304-XXXX| 25.37 12.931 39.686 33.837 1498.9928 01:33:44.25M 2015-10-29T01:34:15.569Z|I-OCEAN7-304-XXXX| 25.33 12.931 39.671 33.822 1498.9751 01:33:44.45M 2015-10-29T01:34:15.790Z|I-OCEAN7-304-XXXX| 25.36 12.932 39.669 33.820 1498.9744 01:33:44.65M 2015-10-29T01:34:15.979Z|I-OCEAN7-304-XXXX| 25.37 12.932 39.665 33.816 1498.9701 01:33:44.87M 2015-10-29T01:34:16.179Z|I-OCEAN7-304-XXXX| 25.41 12.930 39.665 33.818 1498.9675 01:33:45.07M 2015-10-29T01:34:16.385Z|I-OCEAN7-304-XXXX| 25.35 12.930 39.666 33.818 1498.9668 01:33:45.27M 2015-10-29T01:34:16.585Z|I-OCEAN7-304-XXXX| 25.35 12.930 39.676 33.828 1498.9773 01:33:45.47M 2015-10-29T01:34:16.789Z|I-OCEAN7-304-XXXX| 25.32 12.929 39.690 33.842 1498.9929 01:33:45.67M 2015-10-29T01:34:16.990Z|I-OCEAN7-304-XXXX| 25.32 12.929 39.692 33.844 1498.9943 01:33:45.86M 2015-10-29T01:34:17.195Z|I-OCEAN7-304-XXXX| 25.37 12.929 39.693 33.845 1498.9966 01:33:46.08M 2015-10-29T01:34:17.395Z|I-OCEAN7-304-XXXX| 25.37 12.929 39.694 33.846 1498.9973 01:33:46.28M 2015-10-29T01:34:17.602Z|I-OCEAN7-304-XXXX| 25.37 12.929 39.695 33.846 1498.9984 01:33:46.48M 2015-10-29T01:34:17.800Z|I-OCEAN7-304-XXXX| 25.38 12.930 39.688 33.840 1498.9927 01:33:46.68M 2015-10-29T01:34:18.005Z|I-OCEAN7-304-XXXX| 25.38 12.930 39.687 33.838 1498.9918 01:33:46.88M 2015-10-29T01:34:18.210Z|I-OCEAN7-304-XXXX| 25.38 12.930 39.674 33.825 1498.9772 01:33:47.10M 2015-10-29T01:34:18.415Z|I-OCEAN7-304-XXXX| 25.35 12.931 39.662 33.814 1498.9641 01:33:47.30M 2015-10-29T01:34:18.615Z|I-OCEAN7-304-XXXX| 25.35 12.931 39.664 33.816 1498.9678 01:33:47.50M 2015-10-29T01:34:18.820Z|I-OCEAN7-304-XXXX| 25.34 12.932 39.664 33.816 1498.9686 01:33:47.69M 2015-10-29T01:34:19.020Z|I-OCEAN7-304-XXXX| 25.35 12.932 39.670 33.821 1498.9762 01:33:47.90M 2015-10-29T01:34:19.225Z|I-OCEAN7-304-XXXX| 25.35 12.932 39.671 33.821 1498.9779 01:33:48.11M 2015-10-29T01:34:19.430Z|I-OCEAN7-304-XXXX| 25.35 12.933 39.683 33.832 1498.9924 01:33:48.31M 2015-10-29T01:34:19.630Z|I-OCEAN7-304-XXXX| 25.32 12.933 39.699 33.847 1499.0107 01:33:48.51M 2015-10-29T01:34:19.830Z|I-OCEAN7-304-XXXX| 25.36 12.934 39.700 33.848 1499.0137 01:33:48.71M 2015-10-29T01:34:20.035Z|I-OCEAN7-304-XXXX| 25.37 12.934 39.701 33.848 1499.0160 01:33:48.91M 2015-10-29T01:34:20.260Z|I-OCEAN7-304-XXXX| 25.37 12.934 39.703 33.850 1499.0182 01:33:49.13M 2015-10-29T01:34:20.440Z|I-OCEAN7-304-XXXX| 25.35 12.934 39.706 33.853 1499.0206 01:33:49.34M 2015-10-29T01:34:20.645Z|I-OCEAN7-304-XXXX| 25.37 12.934 39.705 33.852 1499.0209 01:33:49.52M 2015-10-29T01:34:20.845Z|I-OCEAN7-304-XXXX| 25.38 12.933 39.705 33.853 1499.0181 01:33:49.72M 2015-10-29T01:34:21.055Z|I-OCEAN7-304-XXXX| 25.38 12.933 39.705 33.853 1499.0172 01:33:49.92M 2015-10-29T01:34:21.250Z|I-OCEAN7-304-XXXX| 25.38 12.932 39.677 33.827 1498.9839 01:33:50.14M 2015-10-29T01:34:21.460Z|I-OCEAN7-304-XXXX| 25.38 12.932 39.676 33.827 1498.9829 01:33:50.34M 2015-10-29T01:34:21.660Z|I-OCEAN7-304-XXXX| 25.34 12.931 39.668 33.820 1498.9720 01:33:50.54M 2015-10-29T01:34:21.865Z|I-OCEAN7-304-XXXX| 25.34 12.931 39.667 33.819 1498.9703 01:33:50.74M 2015-10-29T01:34:22.065Z|I-OCEAN7-304-XXXX| 25.37 12.931 39.666 33.818 1498.9696 01:33:50.94M 2015-10-29T01:34:22.265Z|I-OCEAN7-304-XXXX| 25.37 12.930 39.665 33.818 1498.9672 01:33:51.16M 2015-10-29T01:34:22.475Z|I-OCEAN7-304-XXXX| 25.37 12.930 39.664 33.817 1498.9657 01:33:51.35M 2015-10-29T01:34:22.681Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.663 33.816 1498.9645 01:33:51.56M 2015-10-29T01:34:22.875Z|I-OCEAN7-304-XXXX| 25.33 12.930 39.671 33.823 1498.9716 01:33:51.76M 2015-10-29T01:34:23.080Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.684 33.836 1498.9863 01:33:51.95M 2015-10-29T01:34:23.285Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.685 33.836 1498.9872 01:33:52.17M 2015-10-29T01:34:23.485Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.715 33.866 1499.0214 01:33:52.37M 2015-10-29T01:34:23.690Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.715 33.866 1499.0216 01:33:52.57M 2015-10-29T01:34:23.890Z|I-OCEAN7-304-XXXX| 25.33 12.929 39.715 33.865 1499.0206 01:33:52.77M 2015-10-29T01:34:24.095Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.714 33.865 1499.0206 01:33:52.97M 2015-10-29T01:34:24.300Z|I-OCEAN7-304-XXXX| 25.35 12.928 39.714 33.866 1499.0161 01:33:53.19M 2015-10-29T01:34:24.500Z|I-OCEAN7-304-XXXX| 25.35 12.928 39.701 33.854 1499.0015 01:33:53.39M 2015-10-29T01:34:24.725Z|I-OCEAN7-304-XXXX| 25.37 12.928 39.699 33.852 1499.0006 01:33:53.58M 2015-10-29T01:34:24.910Z|I-OCEAN7-304-XXXX| 25.37 12.928 39.668 33.822 1498.9656 01:33:53.80M 2015-10-29T01:34:25.115Z|I-OCEAN7-304-XXXX| 25.35 12.928 39.668 33.822 1498.9661 01:33:54.00M 2015-10-29T01:34:25.315Z|I-OCEAN7-304-XXXX| 25.38 12.928 39.669 33.823 1498.9667 01:33:54.20M 2015-10-29T01:34:25.521Z|I-OCEAN7-304-XXXX| 25.38 12.928 39.668 33.822 1498.9656 01:33:54.40M 2015-10-29T01:34:25.720Z|I-OCEAN7-304-XXXX| 25.38 12.928 39.668 33.822 1498.9655 01:33:54.60M 2015-10-29T01:34:25.925Z|I-OCEAN7-304-XXXX| 25.38 12.928 39.669 33.823 1498.9669 01:33:54.80M 2015-10-29T01:34:26.125Z|I-OCEAN7-304-XXXX| 25.35 12.929 39.670 33.824 1498.9685 01:33:55.02M 2015-10-29T01:34:26.330Z|I-OCEAN7-304-XXXX| 25.35 12.929 39.672 33.825 1498.9709 01:33:55.22M 2015-10-29T01:34:26.530Z|I-OCEAN7-304-XXXX| 25.35 12.929 39.694 33.846 1498.9971 01:33:55.42M 2015-10-29T01:34:26.735Z|I-OCEAN7-304-XXXX| 25.35 12.929 39.697 33.848 1499.0009 01:33:55.61M 2015-10-29T01:34:26.940Z|I-OCEAN7-304-XXXX| 25.37 12.930 39.700 33.851 1499.0049 01:33:55.81M 2015-10-29T01:34:27.140Z|I-OCEAN7-304-XXXX| 25.38 12.930 39.703 33.854 1499.0094 01:33:56.03M 2015-10-29T01:34:27.345Z|I-OCEAN7-304-XXXX| 25.39 12.930 39.706 33.856 1499.0132 01:33:56.23M 2015-10-29T01:34:27.550Z|I-OCEAN7-304-XXXX| 25.40 12.930 39.703 33.853 1499.0098 01:33:56.43M 2015-10-29T01:34:27.750Z|I-OCEAN7-304-XXXX| 25.40 12.930 39.687 33.838 1498.9906 01:33:56.63M 2015-10-29T01:34:27.955Z|I-OCEAN7-304-XXXX| 25.39 12.930 39.685 33.837 1498.9884 01:33:56.83M 2015-10-29T01:34:28.160Z|I-OCEAN7-304-XXXX| 25.39 12.930 39.684 33.836 1498.9869 01:33:57.05M 2015-10-29T01:34:28.361Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.670 33.823 1498.9714 01:33:57.25M 2015-10-29T01:34:28.565Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.670 33.822 1498.9706 01:33:57.45M 2015-10-29T01:34:28.765Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.669 33.821 1498.9692 01:33:57.65M 2015-10-29T01:34:28.970Z|I-OCEAN7-304-XXXX| 25.36 12.929 39.672 33.825 1498.9724 01:33:57.84M 2015-10-29T01:34:29.190Z|I-OCEAN7-304-XXXX| 25.39 12.929 39.673 33.826 1498.9740 01:33:58.06M 2015-10-29T01:34:29.375Z|I-OCEAN7-304-XXXX| 25.38 12.929 39.691 33.842 1498.9934 01:33:58.28M 2015-10-29T01:34:29.580Z|I-OCEAN7-304-XXXX| 25.34 12.929 39.692 33.844 1498.9954 01:33:58.46M 2015-10-29T01:34:29.780Z|I-OCEAN7-304-XXXX| 25.34 12.929 39.694 33.845 1498.9969 01:33:58.66M 2015-10-29T01:34:29.985Z|I-OCEAN7-304-XXXX| 25.33 12.930 39.695 33.847 1498.9990 01:33:58.86M 2015-10-29T01:34:30.185Z|I-OCEAN7-304-XXXX| 25.35 12.929 39.697 33.848 1498.9998 01:33:59.08M 2015-10-29T01:34:30.390Z|I-OCEAN7-304-XXXX| 25.35 12.929 39.697 33.849 1498.9998 01:33:59.28M 2015-10-29T01:34:30.595Z|I-OCEAN7-304-XXXX| 25.35 12.929 39.698 33.850 1498.9999 01:33:59.48M 2015-10-29T01:34:30.795Z|I-OCEAN7-304-XXXX| 25.35 12.929 39.698 33.850 1498.9993 01:33:59.67M 2015-10-29T01:34:31.000Z|I-OCEAN7-304-XXXX| 25.35 12.928 39.696 33.848 1498.9968 01:33:59.87M 2015-10-29T01:34:31.200Z|I-OCEAN7-304-XXXX| 25.35 12.928 39.694 33.847 1498.9940 01:34:00.09M 2015-10-29T01:34:31.405Z|I-OCEAN7-304-XXXX| 25.36 12.927 39.692 33.846 1498.9910 01:34:00.29M 2015-10-29T01:34:31.605Z|I-OCEAN7-304-XXXX| 25.36 12.927 39.691 33.845 1498.9875 01:34:00.49M 2015-10-29T01:34:31.810Z|I-OCEAN7-304-XXXX| 25.35 12.926 39.671 33.827 1498.9641 01:34:00.69M 2015-10-29T01:34:32.015Z|I-OCEAN7-304-XXXX| 25.38 12.926 39.670 33.826 1498.9628 01:34:00.89M 2015-10-29T01:34:32.220Z|I-OCEAN7-304-XXXX| 25.38 12.926 39.669 33.826 1498.9613 01:34:01.11M 2015-10-29T01:34:32.420Z|I-OCEAN7-304-XXXX| 25.39 12.925 39.697 33.852 1498.9917 01:34:01.31M 2015-10-29T01:34:32.620Z|I-OCEAN7-304-XXXX| 25.39 12.925 39.707 33.862 1499.0018 01:34:01.50M 2015-10-29T01:34:32.825Z|I-OCEAN7-304-XXXX| 25.39 12.924 39.708 33.863 1499.0020 01:34:01.70M 2015-10-29T01:34:33.030Z|I-OCEAN7-304-XXXX| 25.36 12.924 39.708 33.863 1499.0012 01:34:01.90M 2015-10-29T01:34:33.230Z|I-OCEAN7-304-XXXX| 25.37 12.924 39.707 33.863 1499.0012 01:34:02.12M 2015-10-29T01:34:33.435Z|I-OCEAN7-304-XXXX| 25.37 12.924 39.707 33.862 1499.0006 01:34:02.32M 2015-10-29T01:34:33.655Z|I-OCEAN7-304-XXXX| 25.37 12.924 39.706 33.861 1498.9995 01:34:02.52M 2015-10-29T01:34:33.840Z|I-OCEAN7-304-XXXX| 25.37 12.925 39.681 33.837 1498.9718 01:34:02.74M 2015-10-29T01:34:34.045Z|I-OCEAN7-304-XXXX| 25.35 12.925 39.677 33.834 1498.9681 01:34:02.92M 2015-10-29T01:34:34.250Z|I-OCEAN7-304-XXXX| 25.38 12.925 39.674 33.830 1498.9658 01:34:03.14M 2015-10-29T01:34:34.450Z|I-OCEAN7-304-XXXX| 25.38 12.926 39.671 33.827 1498.9641 01:34:03.34M 2015-10-29T01:34:34.655Z|I-OCEAN7-304-XXXX| 25.36 12.927 39.668 33.823 1498.9629 01:34:03.53M 2015-10-29T01:34:34.855Z|I-OCEAN7-304-XXXX| 25.37 12.928 39.666 33.820 1498.9617 01:34:03.73M 2015-10-29T01:34:35.060Z|I-OCEAN7-304-XXXX| 25.38 12.928 39.663 33.817 1498.9603 01:34:03.93M 2015-10-29T01:34:35.265Z|I-OCEAN7-304-XXXX| 25.38 12.928 39.661 33.815 1498.9589 01:34:04.15M 2015-10-29T01:34:35.465Z|I-OCEAN7-304-XXXX| 25.38 12.929 39.673 33.826 1498.9729 01:34:04.35M 2015-10-29T01:34:35.670Z|I-OCEAN7-304-XXXX| 25.38 12.929 39.673 33.826 1498.9746 01:34:04.55M 2015-10-29T01:34:35.870Z|I-OCEAN7-304-XXXX| 25.37 12.930 39.684 33.835 1498.9867 01:34:04.75M 2015-10-29T01:34:36.075Z|I-OCEAN7-304-XXXX| 25.37 12.930 39.700 33.851 1499.0061 01:34:04.94M 2015-10-29T01:34:36.281Z|I-OCEAN7-304-XXXX| 25.37 12.930 39.702 33.852 1499.0082 01:34:05.17M 2015-10-29T01:34:36.481Z|I-OCEAN7-304-XXXX| 25.33 12.931 39.703 33.853 1499.0094 01:34:05.37M 2015-10-29T01:34:36.685Z|I-OCEAN7-304-XXXX| 25.33 12.931 39.703 33.853 1499.0116 01:34:05.56M 2015-10-29T01:34:36.886Z|I-OCEAN7-304-XXXX| 25.37 12.932 39.699 33.848 1499.0092 01:34:05.77M 2015-10-29T01:34:37.091Z|I-OCEAN7-304-XXXX| 25.36 12.932 39.685 33.835 1498.9943 01:34:05.96M 2015-10-29T01:34:37.290Z|I-OCEAN7-304-XXXX| 25.36 12.933 39.673 33.823 1498.9813 01:34:06.18M 2015-10-29T01:34:37.495Z|I-OCEAN7-304-XXXX| 25.35 12.933 39.672 33.822 1498.9801 01:34:06.38M 2015-10-29T01:34:37.701Z|I-OCEAN7-304-XXXX| 25.37 12.933 39.671 33.821 1498.9799 01:34:06.58M 2015-10-29T01:34:37.901Z|I-OCEAN7-304-XXXX| 25.35 12.933 39.670 33.820 1498.9784 01:34:06.78M 2015-10-29T01:34:38.121Z|I-OCEAN7-304-XXXX| 25.34 12.933 39.668 33.817 1498.9773 01:34:07.00M 2015-10-29T01:34:38.311Z|I-OCEAN7-304-XXXX| 25.32 12.934 39.666 33.815 1498.9760 01:34:07.21M 2015-10-29T01:34:38.511Z|I-OCEAN7-304-XXXX| 25.34 12.934 39.665 33.813 1498.9747 01:34:07.40M 2015-10-29T01:34:38.715Z|I-OCEAN7-304-XXXX| 25.35 12.935 39.662 33.811 1498.9731 01:34:07.59M 2015-10-29T01:34:38.921Z|I-OCEAN7-304-XXXX| 25.35 12.935 39.656 33.805 1498.9670 01:34:07.79M 2015-10-29T01:34:39.120Z|I-OCEAN7-304-XXXX| 25.39 12.935 39.663 33.812 1498.9752 01:34:08.01M 2015-10-29T01:34:39.320Z|I-OCEAN7-304-XXXX| 25.38 12.935 39.677 33.824 1498.9908 01:34:08.21M 2015-10-29T01:34:39.526Z|I-OCEAN7-304-XXXX| 25.38 12.935 39.690 33.836 1499.0061 01:34:08.41M 2015-10-29T01:34:39.731Z|I-OCEAN7-304-XXXX| 25.35 12.935 39.691 33.837 1499.0070 01:34:08.61M 2015-10-29T01:34:39.931Z|I-OCEAN7-304-XXXX| 25.34 12.935 39.692 33.839 1499.0074 01:34:08.81M 2015-10-29T01:34:40.136Z|I-OCEAN7-304-XXXX| 25.39 12.935 39.693 33.840 1499.0089 01:34:09.03M 2015-10-29T01:34:40.336Z|I-OCEAN7-304-XXXX| 25.39 12.934 39.695 33.842 1499.0094 01:34:09.23M 2015-10-29T01:34:40.541Z|I-OCEAN7-304-XXXX| 25.37 12.934 39.694 33.842 1499.0082 01:34:09.42M 2015-10-29T01:34:40.746Z|I-OCEAN7-304-XXXX| 25.37 12.934 39.682 33.830 1498.9938 01:34:09.62M 2015-10-29T01:34:40.946Z|I-OCEAN7-304-XXXX| 25.39 12.934 39.667 33.815 1498.9773 01:34:09.82M 2015-10-29T01:34:41.151Z|I-OCEAN7-304-XXXX| 25.38 12.934 39.665 33.815 1498.9755 01:34:10.04M 2015-10-29T01:34:41.356Z|I-OCEAN7-304-XXXX| 25.40 12.934 39.664 33.813 1498.9740 01:34:10.24M 2015-10-29T01:34:41.556Z|I-OCEAN7-304-XXXX| 25.40 12.934 39.663 33.812 1498.9724 01:34:10.44M 2015-10-29T01:34:41.761Z|I-OCEAN7-304-XXXX| 25.44 12.933 39.661 33.811 1498.9706 01:34:10.64M 2015-10-29T01:34:41.966Z|I-OCEAN7-304-XXXX| 25.41 12.933 39.660 33.810 1498.9685 01:34:10.84M 2015-10-29T01:34:42.166Z|I-OCEAN7-304-XXXX| 25.40 12.933 39.659 33.809 1498.9678 01:34:11.06M 2015-10-29T01:34:42.371Z|I-OCEAN7-304-XXXX| 25.39 12.933 39.659 33.809 1498.9672 01:34:11.26M 2015-10-29T01:34:42.591Z|I-OCEAN7-304-XXXX| 25.39 12.933 39.660 33.810 1498.9674 01:34:11.45M 2015-10-29T01:34:42.776Z|I-OCEAN7-304-XXXX| 25.39 12.926 39.662 33.818 1498.9550 01:34:11.67M 2015-10-29T01:34:42.976Z|I-OCEAN7-304-XXXX| 25.36 12.925 39.686 33.841 1498.9794 01:34:11.85M 2015-10-29T01:34:43.181Z|I-OCEAN7-304-XXXX| 25.40 12.925 39.689 33.845 1498.9818 01:34:12.07M 2015-10-29T01:34:43.386Z|I-OCEAN7-304-XXXX| 25.36 12.924 39.693 33.849 1498.9832 01:34:12.27M 2015-10-29T01:34:43.591Z|I-OCEAN7-304-XXXX| 25.37 12.923 39.696 33.854 1498.9846 01:34:12.47M 2015-10-29T01:34:43.791Z|I-OCEAN7-304-XXXX| 25.40 12.921 39.682 33.841 1498.9659 01:34:12.67M 2015-10-29T01:34:43.996Z|I-OCEAN7-304-XXXX| 25.40 12.920 39.681 33.841 1498.9623 01:34:12.87M 2015-10-29T01:34:44.196Z|I-OCEAN7-304-XXXX| 25.38 12.920 39.679 33.840 1498.9585 01:34:13.09M 2015-10-29T01:34:44.396Z|I-OCEAN7-304-XXXX| 25.39 12.919 39.678 33.839 1498.9564 01:34:13.29M 2015-10-29T01:34:44.606Z|I-OCEAN7-304-XXXX| 25.36 12.919 39.676 33.838 1498.9542 01:34:13.48M 2015-10-29T01:34:44.806Z|I-OCEAN7-304-XXXX| 25.36 12.919 39.666 33.829 1498.9417 01:34:13.68M 2015-10-29T01:34:45.011Z|I-OCEAN7-304-XXXX| 25.37 12.918 39.665 33.828 1498.9392 01:34:13.88M 2015-10-29T01:34:45.211Z|I-OCEAN7-304-XXXX| 25.36 12.918 39.652 33.816 1498.9233 01:34:14.10M 2015-10-29T01:34:45.416Z|I-OCEAN7-304-XXXX| 25.34 12.917 39.651 33.816 1498.9213 01:34:14.30M 2015-10-29T01:34:45.616Z|I-OCEAN7-304-XXXX| 25.31 12.917 39.651 33.816 1498.9200 01:34:14.50M 2015-10-29T01:34:45.821Z|I-OCEAN7-304-XXXX| 25.31 12.917 39.652 33.817 1498.9196 01:34:14.70M 2015-10-29T01:34:46.026Z|I-OCEAN7-304-XXXX| 25.31 12.916 39.652 33.818 1498.9194 01:34:14.90M 2015-10-29T01:34:46.226Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.696 33.860 1498.9679 01:34:15.12M 2015-10-29T01:34:46.431Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.696 33.860 1498.9668 01:34:15.32M 2015-10-29T01:34:46.631Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.696 33.861 1498.9668 01:34:15.51M 2015-10-29T01:34:46.836Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.697 33.861 1498.9670 01:34:15.71M 2015-10-29T01:34:47.056Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.692 33.856 1498.9615 01:34:15.91M 2015-10-29T01:34:47.246Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.681 33.846 1498.9489 01:34:16.15M 2015-10-29T01:34:47.446Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.670 33.836 1498.9366 01:34:16.33M 2015-10-29T01:34:47.646Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.669 33.836 1498.9354 01:34:16.53M 2015-10-29T01:34:47.851Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.657 33.824 1498.9200 01:34:16.73M 2015-10-29T01:34:48.056Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.656 33.823 1498.9194 01:34:16.93M 2015-10-29T01:34:48.256Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.646 33.814 1498.9067 01:34:17.15M 2015-10-29T01:34:48.456Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.646 33.814 1498.9058 01:34:17.34M 2015-10-29T01:34:48.661Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.645 33.814 1498.9042 01:34:17.54M 2015-10-29T01:34:48.866Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.645 33.814 1498.9034 01:34:17.74M 2015-10-29T01:34:49.066Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.654 33.822 1498.9126 01:34:17.94M 2015-10-29T01:34:49.271Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.655 33.824 1498.9141 01:34:18.16M 2015-10-29T01:34:49.476Z|I-OCEAN7-304-XXXX| 25.35 12.912 39.672 33.840 1498.9330 01:34:18.36M 2015-10-29T01:34:49.676Z|I-OCEAN7-304-XXXX| 25.39 12.912 39.687 33.854 1498.9496 01:34:18.56M 2015-10-29T01:34:49.881Z|I-OCEAN7-304-XXXX| 25.39 12.911 39.688 33.856 1498.9502 01:34:18.76M 2015-10-29T01:34:50.086Z|I-OCEAN7-304-XXXX| 25.39 12.911 39.689 33.857 1498.9500 01:34:18.96M 2015-10-29T01:34:50.291Z|I-OCEAN7-304-XXXX| 25.38 12.911 39.690 33.858 1498.9500 01:34:19.18M 2015-10-29T01:34:50.505Z|I-OCEAN7-304-XXXX| 25.40 12.910 39.691 33.859 1498.9512 01:34:19.38M 2015-10-29T01:34:50.696Z|I-OCEAN7-304-XXXX| 25.37 12.910 39.692 33.860 1498.9518 01:34:19.57M 2015-10-29T01:34:50.896Z|I-OCEAN7-304-XXXX| 25.38 12.911 39.670 33.839 1498.9274 01:34:19.77M 2015-10-29T01:34:51.101Z|I-OCEAN7-304-XXXX| 25.41 12.910 39.663 33.833 1498.9199 01:34:19.97M 2015-10-29T01:34:51.301Z|I-OCEAN7-304-XXXX| 25.41 12.910 39.652 33.822 1498.9065 01:34:20.19M 2015-10-29T01:34:51.526Z|I-OCEAN7-304-XXXX| 25.35 12.910 39.650 33.821 1498.9050 01:34:20.39M 2015-10-29T01:34:51.706Z|I-OCEAN7-304-XXXX| 25.39 12.911 39.649 33.819 1498.9039 01:34:20.61M 2015-10-29T01:34:51.911Z|I-OCEAN7-304-XXXX| 25.43 12.911 39.648 33.818 1498.9032 01:34:20.79M 2015-10-29T01:34:52.116Z|I-OCEAN7-304-XXXX| 25.40 12.911 39.646 33.817 1498.9016 01:34:21.01M 2015-10-29T01:34:52.321Z|I-OCEAN7-304-XXXX| 25.39 12.911 39.645 33.816 1498.9005 01:34:21.21M 2015-10-29T01:34:52.521Z|I-OCEAN7-304-XXXX| 25.41 12.911 39.649 33.819 1498.9044 01:34:21.41M 2015-10-29T01:34:52.726Z|I-OCEAN7-304-XXXX| 25.45 12.911 39.650 33.820 1498.9065 01:34:21.60M 2015-10-29T01:34:52.926Z|I-OCEAN7-304-XXXX| 25.42 12.911 39.651 33.821 1498.9086 01:34:21.80M 2015-10-29T01:34:53.126Z|I-OCEAN7-304-XXXX| 25.42 12.912 39.670 33.839 1498.9312 01:34:22.02M 2015-10-29T01:34:53.336Z|I-OCEAN7-304-XXXX| 25.41 12.912 39.672 33.841 1498.9333 01:34:22.22M 2015-10-29T01:34:53.536Z|I-OCEAN7-304-XXXX| 25.38 12.911 39.690 33.858 1498.9528 01:34:22.42M 2015-10-29T01:34:53.741Z|I-OCEAN7-304-XXXX| 25.38 12.911 39.689 33.857 1498.9509 01:34:22.62M 2015-10-29T01:34:53.941Z|I-OCEAN7-304-XXXX| 25.38 12.911 39.671 33.841 1498.9305 01:34:22.82M 2015-10-29T01:34:54.141Z|I-OCEAN7-304-XXXX| 25.38 12.911 39.670 33.839 1498.9287 01:34:23.04M 2015-10-29T01:34:54.351Z|I-OCEAN7-304-XXXX| 25.38 12.911 39.668 33.837 1498.9264 01:34:23.23M 2015-10-29T01:34:54.551Z|I-OCEAN7-304-XXXX| 25.36 12.911 39.649 33.819 1498.9044 01:34:23.44M 2015-10-29T01:34:54.756Z|I-OCEAN7-304-XXXX| 25.36 12.911 39.648 33.818 1498.9031 01:34:23.63M 2015-10-29T01:34:54.963Z|I-OCEAN7-304-XXXX| 25.36 12.911 39.663 33.833 1498.9208 01:34:23.83M 2015-10-29T01:34:55.156Z|I-OCEAN7-304-XXXX| 25.39 12.911 39.672 33.841 1498.9313 01:34:24.05M 2015-10-29T01:34:55.361Z|I-OCEAN7-304-XXXX| 25.39 12.912 39.673 33.842 1498.9337 01:34:24.25M 2015-10-29T01:34:55.566Z|I-OCEAN7-304-XXXX| 25.39 12.912 39.693 33.860 1498.9569 01:34:24.45M 2015-10-29T01:34:55.766Z|I-OCEAN7-304-XXXX| 25.39 12.912 39.695 33.862 1498.9592 01:34:24.65M 2015-10-29T01:34:55.991Z|I-OCEAN7-304-XXXX| 25.39 12.912 39.697 33.864 1498.9607 01:34:24.85M 2015-10-29T01:34:56.176Z|I-OCEAN7-304-XXXX| 25.36 12.912 39.698 33.865 1498.9618 01:34:25.08M 2015-10-29T01:34:56.376Z|I-OCEAN7-304-XXXX| 25.42 12.912 39.659 33.827 1498.9187 01:34:25.27M 2015-10-29T01:34:56.581Z|I-OCEAN7-304-XXXX| 25.42 12.912 39.659 33.827 1498.9194 01:34:25.46M 2015-10-29T01:34:56.786Z|I-OCEAN7-304-XXXX| 25.38 12.912 39.652 33.821 1498.9116 01:34:25.67M 2015-10-29T01:34:56.986Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.651 33.819 1498.9108 01:34:25.86M 2015-10-29T01:34:57.191Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.650 33.818 1498.9104 01:34:26.08M 2015-10-29T01:34:57.396Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.673 33.840 1498.9366 01:34:26.28M 2015-10-29T01:34:57.596Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.694 33.860 1498.9611 01:34:26.48M 2015-10-29T01:34:57.809Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.694 33.860 1498.9608 01:34:26.68M 2015-10-29T01:34:58.002Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.694 33.860 1498.9603 01:34:26.88M 2015-10-29T01:34:58.207Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.694 33.860 1498.9602 01:34:27.10M 2015-10-29T01:34:58.411Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.671 33.839 1498.9332 01:34:27.30M 2015-10-29T01:34:58.611Z|I-OCEAN7-304-XXXX| 25.33 12.912 39.650 33.819 1498.9086 01:34:27.50M 2015-10-29T01:34:58.816Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.642 33.812 1498.8990 01:34:27.69M 2015-10-29T01:34:59.016Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.641 33.811 1498.8975 01:34:27.89M 2015-10-29T01:34:59.221Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.640 33.810 1498.8965 01:34:28.11M 2015-10-29T01:34:59.421Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.640 33.810 1498.8966 01:34:28.31M 2015-10-29T01:34:59.627Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.640 33.810 1498.8969 01:34:28.51M 2015-10-29T01:34:59.831Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.679 33.847 1498.9404 01:34:28.71M 2015-10-29T01:35:00.031Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.679 33.847 1498.9404 01:34:28.91M 2015-10-29T01:35:00.236Z|I-OCEAN7-304-XXXX| 25.33 12.912 39.687 33.854 1498.9481 01:34:29.13M 2015-10-29T01:35:00.456Z|I-OCEAN7-304-XXXX| 25.33 12.912 39.687 33.855 1498.9490 01:34:29.32M 2015-10-29T01:35:00.646Z|I-OCEAN7-304-XXXX| 25.33 12.912 39.663 33.832 1498.9230 01:34:29.54M 2015-10-29T01:35:00.846Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.663 33.831 1498.9246 01:34:29.73M 2015-10-29T01:35:01.046Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.653 33.821 1498.9152 01:34:29.92M 2015-10-29T01:35:01.246Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.638 33.806 1498.8994 01:34:30.14M 2015-10-29T01:35:01.457Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.637 33.805 1498.8997 01:34:30.34M 2015-10-29T01:35:01.656Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.636 33.803 1498.9003 01:34:30.54M 2015-10-29T01:35:01.862Z|I-OCEAN7-304-XXXX| 25.36 12.916 39.636 33.802 1498.9010 01:34:30.74M 2015-10-29T01:35:02.067Z|I-OCEAN7-304-XXXX| 25.36 12.916 39.643 33.808 1498.9102 01:34:30.94M 2015-10-29T01:35:02.267Z|I-OCEAN7-304-XXXX| 25.40 12.917 39.661 33.825 1498.9320 01:34:31.16M 2015-10-29T01:35:02.467Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.678 33.842 1498.9529 01:34:31.36M 2015-10-29T01:35:02.672Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.680 33.843 1498.9552 01:34:31.55M 2015-10-29T01:35:02.877Z|I-OCEAN7-304-XXXX| 25.42 12.918 39.682 33.844 1498.9581 01:34:31.75M 2015-10-29T01:35:03.077Z|I-OCEAN7-304-XXXX| 25.38 12.918 39.686 33.848 1498.9628 01:34:31.95M 2015-10-29T01:35:03.282Z|I-OCEAN7-304-XXXX| 25.37 12.918 39.686 33.848 1498.9629 01:34:32.17M 2015-10-29T01:35:03.482Z|I-OCEAN7-304-XXXX| 25.37 12.918 39.667 33.830 1498.9414 01:34:32.37M 2015-10-29T01:35:03.687Z|I-OCEAN7-304-XXXX| 25.40 12.918 39.667 33.830 1498.9419 01:34:32.57M 2015-10-29T01:35:03.892Z|I-OCEAN7-304-XXXX| 25.40 12.918 39.661 33.824 1498.9340 01:34:32.77M 2015-10-29T01:35:04.097Z|I-OCEAN7-304-XXXX| 25.36 12.918 39.660 33.824 1498.9316 01:34:32.97M 2015-10-29T01:35:04.297Z|I-OCEAN7-304-XXXX| 25.38 12.917 39.659 33.823 1498.9302 01:34:33.19M 2015-10-29T01:35:04.502Z|I-OCEAN7-304-XXXX| 25.39 12.917 39.657 33.822 1498.9287 01:34:33.38M 2015-10-29T01:35:04.702Z|I-OCEAN7-304-XXXX| 25.36 12.917 39.656 33.821 1498.9261 01:34:33.59M 2015-10-29T01:35:04.922Z|I-OCEAN7-304-XXXX| 25.36 12.917 39.656 33.820 1498.9248 01:34:33.78M 2015-10-29T01:35:05.107Z|I-OCEAN7-304-XXXX| 25.35 12.916 39.655 33.820 1498.9231 01:34:34.02M 2015-10-29T01:35:05.312Z|I-OCEAN7-304-XXXX| 25.35 12.916 39.655 33.820 1498.9225 01:34:34.20M 2015-10-29T01:35:05.517Z|I-OCEAN7-304-XXXX| 25.33 12.916 39.668 33.833 1498.9366 01:34:34.40M 2015-10-29T01:35:05.717Z|I-OCEAN7-304-XXXX| 25.32 12.916 39.702 33.866 1498.9751 01:34:34.60M 2015-10-29T01:35:05.922Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.696 33.860 1498.9672 01:34:34.80M 2015-10-29T01:35:06.122Z|I-OCEAN7-304-XXXX| 25.31 12.916 39.695 33.859 1498.9659 01:34:35.02M 2015-10-29T01:35:06.327Z|I-OCEAN7-304-XXXX| 25.34 12.916 39.693 33.857 1498.9652 01:34:35.21M 2015-10-29T01:35:06.532Z|I-OCEAN7-304-XXXX| 25.36 12.916 39.692 33.855 1498.9642 01:34:35.41M 2015-10-29T01:35:06.732Z|I-OCEAN7-304-XXXX| 25.36 12.916 39.675 33.839 1498.9452 01:34:35.61M 2015-10-29T01:35:06.937Z|I-OCEAN7-304-XXXX| 25.38 12.916 39.672 33.837 1498.9432 01:34:35.81M 2015-10-29T01:35:07.142Z|I-OCEAN7-304-XXXX| 25.41 12.917 39.670 33.834 1498.9421 01:34:36.03M 2015-10-29T01:35:07.342Z|I-OCEAN7-304-XXXX| 25.38 12.917 39.667 33.831 1498.9398 01:34:36.23M 2015-10-29T01:35:07.547Z|I-OCEAN7-304-XXXX| 25.37 12.918 39.665 33.828 1498.9379 01:34:36.43M 2015-10-29T01:35:07.752Z|I-OCEAN7-304-XXXX| 25.41 12.918 39.663 33.826 1498.9369 01:34:36.63M 2015-10-29T01:35:07.952Z|I-OCEAN7-304-XXXX| 25.37 12.918 39.649 33.813 1498.9218 01:34:36.83M 2015-10-29T01:35:08.157Z|I-OCEAN7-304-XXXX| 25.31 12.924 39.648 33.807 1498.9318 01:34:37.05M 2015-10-29T01:35:08.362Z|I-OCEAN7-304-XXXX| 25.31 12.924 39.647 33.806 1498.9323 01:34:37.25M 2015-10-29T01:35:08.562Z|I-OCEAN7-304-XXXX| 25.37 12.925 39.648 33.806 1498.9348 01:34:37.45M 2015-10-29T01:35:08.767Z|I-OCEAN7-304-XXXX| 25.33 12.925 39.648 33.806 1498.9357 01:34:37.64M 2015-10-29T01:35:08.967Z|I-OCEAN7-304-XXXX| 25.33 12.925 39.688 33.843 1498.9807 01:34:37.84M 2015-10-29T01:35:09.167Z|I-OCEAN7-304-XXXX| 25.33 12.925 39.695 33.850 1498.9893 01:34:38.06M 2015-10-29T01:35:09.387Z|I-OCEAN7-304-XXXX| 25.39 12.926 39.696 33.851 1498.9916 01:34:38.26M 2015-10-29T01:35:09.577Z|I-OCEAN7-304-XXXX| 25.39 12.926 39.697 33.851 1498.9928 01:34:38.47M 2015-10-29T01:35:09.782Z|I-OCEAN7-304-XXXX| 25.42 12.926 39.697 33.852 1498.9943 01:34:38.66M 2015-10-29T01:35:09.982Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.690 33.845 1498.9869 01:34:38.86M 2015-10-29T01:35:10.182Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.689 33.843 1498.9851 01:34:39.08M 2015-10-29T01:35:10.387Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.687 33.842 1498.9823 01:34:39.27M 2015-10-29T01:35:10.587Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.669 33.825 1498.9619 01:34:39.48M 2015-10-29T01:35:10.792Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.667 33.823 1498.9594 01:34:39.67M 2015-10-29T01:35:10.997Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.665 33.822 1498.9574 01:34:39.87M 2015-10-29T01:35:11.197Z|I-OCEAN7-304-XXXX| 25.37 12.926 39.653 33.810 1498.9421 01:34:40.09M 2015-10-29T01:35:11.402Z|I-OCEAN7-304-XXXX| 25.37 12.926 39.651 33.808 1498.9412 01:34:40.29M 2015-10-29T01:35:11.607Z|I-OCEAN7-304-XXXX| 25.37 12.926 39.651 33.808 1498.9406 01:34:40.49M 2015-10-29T01:35:11.807Z|I-OCEAN7-304-XXXX| 25.37 12.926 39.651 33.808 1498.9399 01:34:40.69M 2015-10-29T01:35:12.012Z|I-OCEAN7-304-XXXX| 25.38 12.926 39.650 33.807 1498.9392 01:34:40.89M 2015-10-29T01:35:12.212Z|I-OCEAN7-304-XXXX| 25.38 12.926 39.649 33.806 1498.9381 01:34:41.11M 2015-10-29T01:35:12.417Z|I-OCEAN7-304-XXXX| 25.35 12.926 39.649 33.806 1498.9375 01:34:41.30M 2015-10-29T01:35:12.622Z|I-OCEAN7-304-XXXX| 25.35 12.926 39.647 33.804 1498.9362 01:34:41.50M 2015-10-29T01:35:12.822Z|I-OCEAN7-304-XXXX| 25.35 12.926 39.647 33.804 1498.9358 01:34:41.70M 2015-10-29T01:35:13.027Z|I-OCEAN7-304-XXXX| 25.35 12.926 39.647 33.804 1498.9362 01:34:41.90M 2015-10-29T01:35:13.232Z|I-OCEAN7-304-XXXX| 25.37 12.926 39.677 33.833 1498.9707 01:34:42.12M 2015-10-29T01:35:13.432Z|I-OCEAN7-304-XXXX| 25.33 12.927 39.677 33.832 1498.9713 01:34:42.32M 2015-10-29T01:35:13.632Z|I-OCEAN7-304-XXXX| 25.36 12.927 39.677 33.831 1498.9728 01:34:42.52M 2015-10-29T01:35:13.857Z|I-OCEAN7-304-XXXX| 25.36 12.928 39.677 33.831 1498.9747 01:34:42.72M 2015-10-29T01:35:14.042Z|I-OCEAN7-304-XXXX| 25.36 12.928 39.687 33.840 1498.9872 01:34:42.93M 2015-10-29T01:35:14.242Z|I-OCEAN7-304-XXXX| 25.36 12.929 39.701 33.853 1499.0042 01:34:43.14M 2015-10-29T01:35:14.447Z|I-OCEAN7-304-XXXX| 25.36 12.929 39.702 33.853 1499.0050 01:34:43.33M 2015-10-29T01:35:14.653Z|I-OCEAN7-304-XXXX| 25.36 12.929 39.696 33.848 1498.9995 01:34:43.54M 2015-10-29T01:35:14.857Z|I-OCEAN7-304-XXXX| 25.36 12.929 39.695 33.846 1498.9985 01:34:43.73M 2015-10-29T01:35:15.057Z|I-OCEAN7-304-XXXX| 25.37 12.930 39.680 33.832 1498.9823 01:34:43.93M 2015-10-29T01:35:15.262Z|I-OCEAN7-304-XXXX| 25.37 12.930 39.666 33.818 1498.9670 01:34:44.15M 2015-10-29T01:35:15.462Z|I-OCEAN7-304-XXXX| 25.39 12.930 39.665 33.817 1498.9674 01:34:44.35M 2015-10-29T01:35:15.667Z|I-OCEAN7-304-XXXX| 25.37 12.931 39.664 33.816 1498.9668 01:34:44.55M 2015-10-29T01:35:15.872Z|I-OCEAN7-304-XXXX| 25.40 12.931 39.652 33.805 1498.9547 01:34:44.75M 2015-10-29T01:35:16.072Z|I-OCEAN7-304-XXXX| 25.38 12.931 39.652 33.804 1498.9534 01:34:44.95M 2015-10-29T01:35:16.272Z|I-OCEAN7-304-XXXX| 25.37 12.931 39.651 33.803 1498.9526 01:34:45.17M 2015-10-29T01:35:16.477Z|I-OCEAN7-304-XXXX| 25.37 12.931 39.650 33.802 1498.9512 01:34:45.36M 2015-10-29T01:35:16.682Z|I-OCEAN7-304-XXXX| 25.36 12.931 39.648 33.801 1498.9492 01:34:45.56M 2015-10-29T01:35:16.882Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.646 33.799 1498.9462 01:34:45.76M 2015-10-29T01:35:17.087Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.656 33.809 1498.9570 01:34:45.96M 2015-10-29T01:35:17.292Z|I-OCEAN7-304-XXXX| 25.38 12.930 39.657 33.809 1498.9579 01:34:46.18M 2015-10-29T01:35:17.497Z|I-OCEAN7-304-XXXX| 25.42 12.930 39.667 33.819 1498.9702 01:34:46.38M 2015-10-29T01:35:17.697Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.681 33.832 1498.9845 01:34:46.58M 2015-10-29T01:35:17.897Z|I-OCEAN7-304-XXXX| 25.35 12.931 39.694 33.845 1499.0001 01:34:46.78M 2015-10-29T01:35:18.103Z|I-OCEAN7-304-XXXX| 25.35 12.931 39.692 33.842 1498.9979 01:34:46.97M 2015-10-29T01:35:18.322Z|I-OCEAN7-304-XXXX| 25.38 12.931 39.691 33.842 1498.9984 01:34:47.19M 2015-10-29T01:35:18.507Z|I-OCEAN7-304-XXXX| 25.38 12.931 39.684 33.834 1498.9906 01:34:47.41M 2015-10-29T01:35:18.712Z|I-OCEAN7-304-XXXX| 25.40 12.931 39.683 33.833 1498.9904 01:34:47.59M 2015-10-29T01:35:18.917Z|I-OCEAN7-304-XXXX| 25.38 12.932 39.683 33.833 1498.9902 01:34:47.79M 2015-10-29T01:35:19.167Z|I-OCEAN7-304-XXXX| 25.37 12.932 39.682 33.832 1498.9905 01:34:48.01M 2015-10-29T01:35:19.322Z|I-OCEAN7-304-XXXX| 25.38 12.933 39.672 33.822 1498.9803 01:34:48.26M 2015-10-29T01:35:19.522Z|I-OCEAN7-304-XXXX| 25.38 12.933 39.660 33.810 1498.9669 01:34:48.41M 2015-10-29T01:35:19.727Z|I-OCEAN7-304-XXXX| 25.35 12.933 39.649 33.799 1498.9550 01:34:48.61M 2015-10-29T01:35:19.927Z|I-OCEAN7-304-XXXX| 25.36 12.933 39.649 33.799 1498.9556 01:34:48.81M 2015-10-29T01:35:20.137Z|I-OCEAN7-304-XXXX| 25.36 12.934 39.640 33.791 1498.9469 01:34:49.02M 2015-10-29T01:35:20.332Z|I-OCEAN7-304-XXXX| 25.41 12.934 39.640 33.791 1498.9480 01:34:49.23M 2015-10-29T01:35:20.537Z|I-OCEAN7-304-XXXX| 25.41 12.934 39.641 33.791 1498.9491 01:34:49.42M 2015-10-29T01:35:20.742Z|I-OCEAN7-304-XXXX| 25.41 12.934 39.641 33.791 1498.9498 01:34:49.62M 2015-10-29T01:35:20.947Z|I-OCEAN7-304-XXXX| 25.41 12.934 39.671 33.820 1498.9840 01:34:49.82M 2015-10-29T01:35:21.147Z|I-OCEAN7-304-XXXX| 25.41 12.934 39.701 33.848 1499.0172 01:34:50.04M 2015-10-29T01:35:21.352Z|I-OCEAN7-304-XXXX| 25.39 12.934 39.701 33.848 1499.0168 01:34:50.24M 2015-10-29T01:35:21.552Z|I-OCEAN7-304-XXXX| 25.39 12.934 39.702 33.849 1499.0176 01:34:50.44M 2015-10-29T01:35:21.757Z|I-OCEAN7-304-XXXX| 25.38 12.934 39.703 33.850 1499.0188 01:34:50.64M 2015-10-29T01:35:21.962Z|I-OCEAN7-304-XXXX| 25.37 12.934 39.676 33.825 1498.9878 01:34:50.84M 2015-10-29T01:35:22.162Z|I-OCEAN7-304-XXXX| 25.33 12.934 39.654 33.803 1498.9619 01:34:51.06M 2015-10-29T01:35:22.367Z|I-OCEAN7-304-XXXX| 25.34 12.934 39.654 33.803 1498.9613 01:34:51.25M 2015-10-29T01:35:22.568Z|I-OCEAN7-304-XXXX| 25.35 12.934 39.654 33.803 1498.9614 01:34:51.45M 2015-10-29T01:35:22.793Z|I-OCEAN7-304-XXXX| 25.33 12.934 39.654 33.803 1498.9613 01:34:51.65M 2015-10-29T01:35:22.972Z|I-OCEAN7-304-XXXX| 25.35 12.934 39.681 33.829 1498.9930 01:34:51.87M 2015-10-29T01:35:23.177Z|I-OCEAN7-304-XXXX| 25.36 12.934 39.686 33.834 1498.9995 01:34:52.07M 2015-10-29T01:35:23.383Z|I-OCEAN7-304-XXXX| 25.34 12.935 39.687 33.835 1499.0015 01:34:52.27M 2015-10-29T01:35:23.582Z|I-OCEAN7-304-XXXX| 25.35 12.935 39.685 33.833 1498.9993 01:34:52.47M 2015-10-29T01:35:23.787Z|I-OCEAN7-304-XXXX| 25.35 12.935 39.684 33.831 1498.9983 01:34:52.67M 2015-10-29T01:35:23.987Z|I-OCEAN7-304-XXXX| 25.36 12.935 39.669 33.817 1498.9817 01:34:52.87M 2015-10-29T01:35:24.193Z|I-OCEAN7-304-XXXX| 25.36 12.935 39.654 33.803 1498.9646 01:34:53.08M 2015-10-29T01:35:24.397Z|I-OCEAN7-304-XXXX| 25.35 12.935 39.654 33.803 1498.9637 01:34:53.28M 2015-10-29T01:35:24.597Z|I-OCEAN7-304-XXXX| 25.36 12.934 39.654 33.803 1498.9629 01:34:53.48M 2015-10-29T01:35:24.803Z|I-OCEAN7-304-XXXX| 25.36 12.934 39.689 33.837 1499.0034 01:34:53.68M 2015-10-29T01:35:25.007Z|I-OCEAN7-304-XXXX| 25.35 12.934 39.696 33.843 1499.0105 01:34:53.88M 2015-10-29T01:35:25.208Z|I-OCEAN7-304-XXXX| 25.37 12.934 39.711 33.858 1499.0276 01:34:54.10M 2015-10-29T01:35:25.413Z|I-OCEAN7-304-XXXX| 25.37 12.934 39.709 33.855 1499.0254 01:34:54.30M 2015-10-29T01:35:25.618Z|I-OCEAN7-304-XXXX| 25.41 12.934 39.692 33.839 1499.0068 01:34:54.50M 2015-10-29T01:35:25.818Z|I-OCEAN7-304-XXXX| 25.38 12.934 39.661 33.810 1498.9709 01:34:54.70M 2015-10-29T01:35:26.017Z|I-OCEAN7-304-XXXX| 25.39 12.934 39.661 33.810 1498.9696 01:34:54.90M 2015-10-29T01:35:26.223Z|I-OCEAN7-304-XXXX| 25.39 12.933 39.660 33.810 1498.9684 01:34:55.11M 2015-10-29T01:35:26.428Z|I-OCEAN7-304-XXXX| 25.40 12.932 39.660 33.810 1498.9659 01:34:55.31M 2015-10-29T01:35:26.628Z|I-OCEAN7-304-XXXX| 25.40 12.932 39.662 33.813 1498.9683 01:34:55.51M 2015-10-29T01:35:26.833Z|I-OCEAN7-304-XXXX| 25.40 12.933 39.663 33.812 1498.9718 01:34:55.71M 2015-10-29T01:35:27.038Z|I-OCEAN7-304-XXXX| 25.41 12.933 39.663 33.813 1498.9725 01:34:55.91M 2015-10-29T01:35:27.258Z|I-OCEAN7-304-XXXX| 25.39 12.933 39.675 33.824 1498.9851 01:34:56.13M 2015-10-29T01:35:27.443Z|I-OCEAN7-304-XXXX| 25.35 12.933 39.693 33.842 1499.0042 01:34:56.35M 2015-10-29T01:35:27.643Z|I-OCEAN7-304-XXXX| 25.35 12.933 39.694 33.843 1499.0057 01:34:56.53M 2015-10-29T01:35:27.848Z|I-OCEAN7-304-XXXX| 25.36 12.933 39.696 33.844 1499.0084 01:34:56.73M 2015-10-29T01:35:28.080Z|I-OCEAN7-304-XXXX| 25.36 12.934 39.698 33.845 1499.0117 01:34:56.93M 2015-10-29T01:35:28.253Z|I-OCEAN7-304-XXXX| 25.42 12.934 39.671 33.820 1498.9830 01:34:57.15M 2015-10-29T01:35:28.458Z|I-OCEAN7-304-XXXX| 25.42 12.934 39.671 33.820 1498.9827 01:34:57.34M 2015-10-29T01:35:28.663Z|I-OCEAN7-304-XXXX| 25.42 12.934 39.662 33.812 1498.9727 01:34:57.54M 2015-10-29T01:35:28.863Z|I-OCEAN7-304-XXXX| 25.40 12.934 39.661 33.810 1498.9709 01:34:57.74M 2015-10-29T01:35:29.068Z|I-OCEAN7-304-XXXX| 25.40 12.934 39.660 33.809 1498.9691 01:34:57.94M 2015-10-29T01:35:29.268Z|I-OCEAN7-304-XXXX| 25.40 12.934 39.659 33.808 1498.9679 01:34:58.16M 2015-10-29T01:35:29.473Z|I-OCEAN7-304-XXXX| 25.40 12.934 39.658 33.807 1498.9675 01:34:58.36M 2015-10-29T01:35:29.678Z|I-OCEAN7-304-XXXX| 25.40 12.934 39.658 33.807 1498.9674 01:34:58.56M 2015-10-29T01:35:29.883Z|I-OCEAN7-304-XXXX| 25.47 12.934 39.658 33.807 1498.9688 01:34:58.76M 2015-10-29T01:35:30.083Z|I-OCEAN7-304-XXXX| 25.43 12.934 39.676 33.824 1498.9893 01:34:58.96M 2015-10-29T01:35:30.284Z|I-OCEAN7-304-XXXX| 25.42 12.935 39.699 33.846 1499.0162 01:34:59.17M 2015-10-29T01:35:30.483Z|I-OCEAN7-304-XXXX| 25.42 12.935 39.700 33.847 1499.0177 01:34:59.37M 2015-10-29T01:35:30.688Z|I-OCEAN7-304-XXXX| 25.38 12.935 39.702 33.848 1499.0192 01:34:59.57M 2015-10-29T01:35:30.893Z|I-OCEAN7-304-XXXX| 25.38 12.935 39.703 33.849 1499.0208 01:34:59.77M 2015-10-29T01:35:31.098Z|I-OCEAN7-304-XXXX| 25.38 12.935 39.699 33.845 1499.0167 01:34:59.97M 2015-10-29T01:35:31.298Z|I-OCEAN7-304-XXXX| 25.42 12.935 39.684 33.830 1499.0004 01:35:00.19M 2015-10-29T01:35:31.503Z|I-OCEAN7-304-XXXX| 25.42 12.936 39.683 33.829 1498.9995 01:35:00.39M 2015-10-29T01:35:31.723Z|I-OCEAN7-304-XXXX| 25.39 12.935 39.667 33.814 1498.9807 01:35:00.59M 2015-10-29T01:35:31.908Z|I-OCEAN7-304-XXXX| 25.36 12.935 39.666 33.814 1498.9784 01:35:00.80M 2015-10-29T01:35:32.113Z|I-OCEAN7-304-XXXX| 25.36 12.935 39.665 33.813 1498.9768 01:35:01.01M 2015-10-29T01:35:32.313Z|I-OCEAN7-304-XXXX| 25.37 12.934 39.663 33.812 1498.9740 01:35:01.20M 2015-10-29T01:35:32.518Z|I-OCEAN7-304-XXXX| 25.36 12.934 39.649 33.799 1498.9575 01:35:01.40M 2015-10-29T01:35:32.723Z|I-OCEAN7-304-XXXX| 25.36 12.933 39.648 33.798 1498.9552 01:35:01.60M 2015-10-29T01:35:32.923Z|I-OCEAN7-304-XXXX| 25.36 12.933 39.648 33.799 1498.9546 01:35:01.80M 2015-10-29T01:35:33.128Z|I-OCEAN7-304-XXXX| 25.36 12.933 39.660 33.810 1498.9666 01:35:02.02M 2015-10-29T01:35:33.328Z|I-OCEAN7-304-XXXX| 25.33 12.932 39.675 33.825 1498.9828 01:35:02.22M 2015-10-29T01:35:33.533Z|I-OCEAN7-304-XXXX| 25.34 12.932 39.676 33.826 1498.9841 01:35:02.42M 2015-10-29T01:35:33.733Z|I-OCEAN7-304-XXXX| 25.33 12.932 39.678 33.828 1498.9846 01:35:02.62M 2015-10-29T01:35:33.938Z|I-OCEAN7-304-XXXX| 25.33 12.932 39.679 33.829 1498.9856 01:35:02.82M 2015-10-29T01:35:34.138Z|I-OCEAN7-304-XXXX| 25.34 12.932 39.692 33.842 1499.0004 01:35:03.03M 2015-10-29T01:35:34.343Z|I-OCEAN7-304-XXXX| 25.34 12.932 39.694 33.843 1499.0021 01:35:03.23M 2015-10-29T01:35:34.548Z|I-OCEAN7-304-XXXX| 25.32 12.932 39.695 33.845 1499.0033 01:35:03.43M 2015-10-29T01:35:34.753Z|I-OCEAN7-304-XXXX| 25.32 12.932 39.697 33.846 1499.0050 01:35:03.63M 2015-10-29T01:35:34.958Z|I-OCEAN7-304-XXXX| 25.33 12.932 39.693 33.843 1499.0012 01:35:03.83M 2015-10-29T01:35:35.158Z|I-OCEAN7-304-XXXX| 25.38 12.932 39.676 33.826 1498.9833 01:35:04.05M 2015-10-29T01:35:35.363Z|I-OCEAN7-304-XXXX| 25.38 12.932 39.675 33.825 1498.9825 01:35:04.25M 2015-10-29T01:35:35.563Z|I-OCEAN7-304-XXXX| 25.37 12.932 39.662 33.813 1498.9675 01:35:04.45M 2015-10-29T01:35:35.768Z|I-OCEAN7-304-XXXX| 25.37 12.932 39.662 33.812 1498.9675 01:35:04.65M 2015-10-29T01:35:35.968Z|I-OCEAN7-304-XXXX| 25.38 12.932 39.655 33.806 1498.9606 01:35:04.85M 2015-10-29T01:35:36.188Z|I-OCEAN7-304-XXXX| 25.38 12.932 39.655 33.806 1498.9608 01:35:05.06M 2015-10-29T01:35:36.378Z|I-OCEAN7-304-XXXX| 25.42 12.932 39.655 33.806 1498.9615 01:35:05.28M 2015-10-29T01:35:36.578Z|I-OCEAN7-304-XXXX| 25.40 12.932 39.655 33.806 1498.9608 01:35:05.47M 2015-10-29T01:35:36.783Z|I-OCEAN7-304-XXXX| 25.41 12.932 39.655 33.806 1498.9604 01:35:05.66M 2015-10-29T01:35:36.983Z|I-OCEAN7-304-XXXX| 25.41 12.932 39.655 33.807 1498.9602 01:35:05.86M 2015-10-29T01:35:37.188Z|I-OCEAN7-304-XXXX| 25.44 12.932 39.656 33.808 1498.9615 01:35:06.08M 2015-10-29T01:35:37.393Z|I-OCEAN7-304-XXXX| 25.41 12.931 39.658 33.809 1498.9619 01:35:06.28M 2015-10-29T01:35:37.593Z|I-OCEAN7-304-XXXX| 25.38 12.931 39.658 33.809 1498.9612 01:35:06.48M 2015-10-29T01:35:37.798Z|I-OCEAN7-304-XXXX| 25.42 12.931 39.658 33.809 1498.9618 01:35:06.68M 2015-10-29T01:35:37.998Z|I-OCEAN7-304-XXXX| 25.43 12.931 39.658 33.809 1498.9622 01:35:06.88M 2015-10-29T01:35:38.203Z|I-OCEAN7-304-XXXX| 25.43 12.931 39.661 33.812 1498.9659 01:35:07.09M 2015-10-29T01:35:38.403Z|I-OCEAN7-304-XXXX| 25.44 12.932 39.662 33.813 1498.9675 01:35:07.29M 2015-10-29T01:35:38.608Z|I-OCEAN7-304-XXXX| 25.48 12.932 39.663 33.814 1498.9691 01:35:07.49M 2015-10-29T01:35:38.813Z|I-OCEAN7-304-XXXX| 25.44 12.931 39.661 33.812 1498.9662 01:35:07.69M 2015-10-29T01:35:39.013Z|I-OCEAN7-304-XXXX| 25.44 12.931 39.661 33.812 1498.9650 01:35:07.89M 2015-10-29T01:35:39.218Z|I-OCEAN7-304-XXXX| 25.45 12.931 39.661 33.813 1498.9646 01:35:08.11M 2015-10-29T01:35:39.418Z|I-OCEAN7-304-XXXX| 25.45 12.930 39.661 33.813 1498.9636 01:35:08.31M 2015-10-29T01:35:39.623Z|I-OCEAN7-304-XXXX| 25.45 12.930 39.660 33.813 1498.9629 01:35:08.51M 2015-10-29T01:35:39.828Z|I-OCEAN7-304-XXXX| 25.41 12.930 39.659 33.812 1498.9615 01:35:08.70M 2015-10-29T01:35:40.028Z|I-OCEAN7-304-XXXX| 25.44 12.931 39.658 33.811 1498.9613 01:35:08.91M 2015-10-29T01:35:40.233Z|I-OCEAN7-304-XXXX| 25.44 12.930 39.658 33.811 1498.9611 01:35:09.12M 2015-10-29T01:35:40.438Z|I-OCEAN7-304-XXXX| 25.44 12.931 39.659 33.811 1498.9613 01:35:09.32M 2015-10-29T01:35:40.658Z|I-OCEAN7-304-XXXX| 25.40 12.930 39.659 33.811 1498.9607 01:35:09.52M 2015-10-29T01:35:40.838Z|I-OCEAN7-304-XXXX| 25.39 12.930 39.659 33.812 1498.9608 01:35:09.74M 2015-10-29T01:35:41.043Z|I-OCEAN7-304-XXXX| 25.39 12.930 39.659 33.812 1498.9606 01:35:09.92M 2015-10-29T01:35:41.248Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.660 33.813 1498.9596 01:35:10.14M 2015-10-29T01:35:41.448Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.660 33.813 1498.9600 01:35:10.34M 2015-10-29T01:35:41.653Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.660 33.813 1498.9598 01:35:10.54M 2015-10-29T01:35:41.858Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.658 33.811 1498.9594 01:35:10.73M 2015-10-29T01:35:42.063Z|I-OCEAN7-304-XXXX| 25.39 12.930 39.658 33.811 1498.9601 01:35:10.94M 2015-10-29T01:35:42.263Z|I-OCEAN7-304-XXXX| 25.42 12.931 39.663 33.815 1498.9663 01:35:11.16M 2015-10-29T01:35:42.463Z|I-OCEAN7-304-XXXX| 25.35 12.931 39.662 33.814 1498.9652 01:35:11.35M 2015-10-29T01:35:42.668Z|I-OCEAN7-304-XXXX| 25.32 12.931 39.661 33.813 1498.9646 01:35:11.55M 2015-10-29T01:35:42.874Z|I-OCEAN7-304-XXXX| 25.33 12.932 39.660 33.812 1498.9640 01:35:11.75M 2015-10-29T01:35:43.073Z|I-OCEAN7-304-XXXX| 25.33 12.932 39.665 33.816 1498.9695 01:35:11.95M 2015-10-29T01:35:43.279Z|I-OCEAN7-304-XXXX| 25.33 12.932 39.665 33.815 1498.9700 01:35:12.17M 2015-10-29T01:35:43.478Z|I-OCEAN7-304-XXXX| 25.33 12.932 39.665 33.816 1498.9708 01:35:12.37M 2015-10-29T01:35:43.683Z|I-OCEAN7-304-XXXX| 25.33 12.932 39.665 33.816 1498.9707 01:35:12.57M 2015-10-29T01:35:43.888Z|I-OCEAN7-304-XXXX| 25.30 12.932 39.666 33.816 1498.9705 01:35:12.77M 2015-10-29T01:35:44.093Z|I-OCEAN7-304-XXXX| 25.31 12.932 39.666 33.816 1498.9709 01:35:12.97M 2015-10-29T01:35:44.293Z|I-OCEAN7-304-XXXX| 25.36 12.933 39.672 33.822 1498.9799 01:35:13.19M 2015-10-29T01:35:44.498Z|I-OCEAN7-304-XXXX| 25.36 12.933 39.668 33.818 1498.9761 01:35:13.38M 2015-10-29T01:35:44.698Z|I-OCEAN7-304-XXXX| 25.34 12.933 39.656 33.806 1498.9620 01:35:13.58M 2015-10-29T01:35:44.903Z|I-OCEAN7-304-XXXX| 25.37 12.933 39.655 33.805 1498.9620 01:35:13.78M 2015-10-29T01:35:45.123Z|I-OCEAN7-304-XXXX| 25.38 12.933 39.654 33.804 1498.9620 01:35:14.00M 2015-10-29T01:35:45.308Z|I-OCEAN7-304-XXXX| 25.38 12.933 39.659 33.809 1498.9679 01:35:14.21M 2015-10-29T01:35:45.513Z|I-OCEAN7-304-XXXX| 25.39 12.933 39.661 33.810 1498.9692 01:35:14.40M 2015-10-29T01:35:45.713Z|I-OCEAN7-304-XXXX| 25.39 12.934 39.675 33.824 1498.9858 01:35:14.60M 2015-10-29T01:35:45.918Z|I-OCEAN7-304-XXXX| 25.43 12.934 39.676 33.825 1498.9878 01:35:14.80M 2015-10-29T01:35:46.118Z|I-OCEAN7-304-XXXX| 25.45 12.934 39.675 33.824 1498.9872 01:35:15.02M 2015-10-29T01:35:46.324Z|I-OCEAN7-304-XXXX| 25.45 12.934 39.674 33.823 1498.9865 01:35:15.21M 2015-10-29T01:35:46.529Z|I-OCEAN7-304-XXXX| 25.45 12.934 39.673 33.822 1498.9857 01:35:15.41M 2015-10-29T01:35:46.733Z|I-OCEAN7-304-XXXX| 25.40 12.934 39.672 33.821 1498.9841 01:35:15.61M 2015-10-29T01:35:46.933Z|I-OCEAN7-304-XXXX| 25.46 12.934 39.671 33.820 1498.9843 01:35:15.81M 2015-10-29T01:35:47.133Z|I-OCEAN7-304-XXXX| 25.42 12.934 39.670 33.819 1498.9825 01:35:16.03M 2015-10-29T01:35:47.338Z|I-OCEAN7-304-XXXX| 25.42 12.934 39.670 33.818 1498.9814 01:35:16.23M 2015-10-29T01:35:47.543Z|I-OCEAN7-304-XXXX| 25.44 12.934 39.670 33.818 1498.9819 01:35:16.43M 2015-10-29T01:35:47.744Z|I-OCEAN7-304-XXXX| 25.48 12.934 39.670 33.819 1498.9828 01:35:16.63M 2015-10-29T01:35:47.949Z|I-OCEAN7-304-XXXX| 25.45 12.934 39.670 33.819 1498.9817 01:35:16.82M 2015-10-29T01:35:48.153Z|I-OCEAN7-304-XXXX| 25.48 12.934 39.670 33.819 1498.9823 01:35:17.04M 2015-10-29T01:35:48.354Z|I-OCEAN7-304-XXXX| 25.45 12.934 39.670 33.819 1498.9828 01:35:17.24M 2015-10-29T01:35:48.558Z|I-OCEAN7-304-XXXX| 25.44 12.934 39.670 33.819 1498.9828 01:35:17.44M 2015-10-29T01:35:48.759Z|I-OCEAN7-304-XXXX| 25.42 12.934 39.670 33.819 1498.9821 01:35:17.64M 2015-10-29T01:35:48.964Z|I-OCEAN7-304-XXXX| 25.42 12.934 39.670 33.819 1498.9819 01:35:17.84M 2015-10-29T01:35:49.169Z|I-OCEAN7-304-XXXX| 25.42 12.934 39.671 33.820 1498.9823 01:35:18.06M 2015-10-29T01:35:49.369Z|I-OCEAN7-304-XXXX| 25.38 12.934 39.671 33.819 1498.9817 01:35:18.26M 2015-10-29T01:35:49.639Z|I-OCEAN7-304-XXXX| 25.38 12.934 39.671 33.820 1498.9818 01:35:18.46M 2015-10-29T01:35:49.774Z|I-OCEAN7-304-XXXX| 25.37 12.934 39.671 33.820 1498.9814 01:35:18.72M 2015-10-29T01:35:49.979Z|I-OCEAN7-304-XXXX| 25.35 12.934 39.671 33.820 1498.9810 01:35:18.86M 2015-10-29T01:35:50.179Z|I-OCEAN7-304-XXXX| 25.35 12.934 39.673 33.822 1498.9841 01:35:19.07M 2015-10-29T01:35:50.394Z|I-OCEAN7-304-XXXX| 25.35 12.934 39.674 33.822 1498.9850 01:35:19.27M 2015-10-29T01:35:50.589Z|I-OCEAN7-304-XXXX| 25.35 12.934 39.674 33.823 1498.9857 01:35:19.47M 2015-10-29T01:35:50.789Z|I-OCEAN7-304-XXXX| 25.35 12.934 39.675 33.823 1498.9865 01:35:19.67M 2015-10-29T01:35:50.994Z|I-OCEAN7-304-XXXX| 25.33 12.934 39.675 33.823 1498.9867 01:35:19.87M 2015-10-29T01:35:51.201Z|I-OCEAN7-304-XXXX| 25.33 12.934 39.675 33.823 1498.9866 01:35:20.09M 2015-10-29T01:35:51.399Z|I-OCEAN7-304-XXXX| 25.33 12.934 39.675 33.823 1498.9868 01:35:20.29M 2015-10-29T01:35:51.604Z|I-OCEAN7-304-XXXX| 25.33 12.934 39.675 33.823 1498.9869 01:35:20.49M 2015-10-29T01:35:51.804Z|I-OCEAN7-304-XXXX| 25.33 12.935 39.677 33.825 1498.9899 01:35:20.69M 2015-10-29T01:35:52.009Z|I-OCEAN7-304-XXXX| 25.33 12.935 39.677 33.825 1498.9904 01:35:20.88M 2015-10-29T01:35:52.214Z|I-OCEAN7-304-XXXX| 25.32 12.935 39.677 33.824 1498.9905 01:35:21.10M 2015-10-29T01:35:52.414Z|I-OCEAN7-304-XXXX| 25.35 12.935 39.677 33.825 1498.9913 01:35:21.30M 2015-10-29T01:35:52.619Z|I-OCEAN7-304-XXXX| 25.38 12.935 39.678 33.825 1498.9923 01:35:21.50M 2015-10-29T01:35:52.824Z|I-OCEAN7-304-XXXX| 25.41 12.936 39.679 33.825 1498.9952 01:35:21.70M 2015-10-29T01:35:53.024Z|I-OCEAN7-304-XXXX| 25.37 12.936 39.679 33.826 1498.9955 01:35:21.90M 2015-10-29T01:35:53.229Z|I-OCEAN7-304-XXXX| 25.38 12.936 39.679 33.826 1498.9957 01:35:22.12M 2015-10-29T01:35:53.429Z|I-OCEAN7-304-XXXX| 25.38 12.936 39.679 33.825 1498.9957 01:35:22.32M 2015-10-29T01:35:53.634Z|I-OCEAN7-304-XXXX| 25.40 12.936 39.678 33.824 1498.9950 01:35:22.52M 2015-10-29T01:35:53.834Z|I-OCEAN7-304-XXXX| 25.40 12.936 39.677 33.824 1498.9941 01:35:22.72M 2015-10-29T01:35:54.054Z|I-OCEAN7-304-XXXX| 25.40 12.936 39.678 33.824 1498.9956 01:35:22.91M 2015-10-29T01:35:54.244Z|I-OCEAN7-304-XXXX| 25.40 12.936 39.678 33.824 1498.9960 01:35:23.15M 2015-10-29T01:35:54.444Z|I-OCEAN7-304-XXXX| 25.39 12.936 39.679 33.825 1498.9971 01:35:23.33M 2015-10-29T01:35:54.694Z|I-OCEAN7-304-XXXX| 25.40 12.937 39.680 33.826 1498.9983 01:35:23.53M 2015-10-29T01:35:54.849Z|I-OCEAN7-304-XXXX| 25.40 12.936 39.681 33.827 1498.9999 01:35:23.78M 2015-10-29T01:35:55.054Z|I-OCEAN7-304-XXXX| 25.41 12.937 39.681 33.827 1499.0000 01:35:23.93M 2015-10-29T01:35:55.259Z|I-OCEAN7-304-XXXX| 25.44 12.937 39.681 33.827 1499.0007 01:35:24.15M 2015-10-29T01:35:55.459Z|I-OCEAN7-304-XXXX| 25.44 12.937 39.682 33.827 1499.0015 01:35:24.35M 2015-10-29T01:35:55.664Z|I-OCEAN7-304-XXXX| 25.40 12.937 39.682 33.827 1499.0020 01:35:24.55M 2015-10-29T01:35:55.869Z|I-OCEAN7-304-XXXX| 25.45 12.937 39.682 33.827 1499.0028 01:35:24.75M 2015-10-29T01:35:56.069Z|I-OCEAN7-304-XXXX| 25.42 12.937 39.676 33.821 1498.9952 01:35:24.95M 2015-10-29T01:35:56.269Z|I-OCEAN7-304-XXXX| 25.42 12.937 39.677 33.822 1498.9968 01:35:25.16M 2015-10-29T01:35:56.474Z|I-OCEAN7-304-XXXX| 25.42 12.937 39.678 33.823 1498.9976 01:35:25.36M 2015-10-29T01:35:56.679Z|I-OCEAN7-304-XXXX| 25.42 12.937 39.678 33.824 1498.9982 01:35:25.56M 2015-10-29T01:35:56.879Z|I-OCEAN7-304-XXXX| 25.40 12.937 39.679 33.824 1498.9996 01:35:25.76M 2015-10-29T01:35:57.084Z|I-OCEAN7-304-XXXX| 25.40 12.938 39.680 33.825 1499.0011 01:35:25.96M 2015-10-29T01:35:57.289Z|I-OCEAN7-304-XXXX| 25.43 12.938 39.675 33.820 1498.9962 01:35:26.18M 2015-10-29T01:35:57.489Z|I-OCEAN7-304-XXXX| 25.42 12.938 39.674 33.819 1498.9954 01:35:26.38M 2015-10-29T01:35:57.694Z|I-OCEAN7-304-XXXX| 25.38 12.938 39.674 33.819 1498.9944 01:35:26.58M 2015-10-29T01:35:57.899Z|I-OCEAN7-304-XXXX| 25.42 12.938 39.674 33.819 1498.9946 01:35:26.78M 2015-10-29T01:35:58.104Z|I-OCEAN7-304-XXXX| 25.36 12.938 39.673 33.818 1498.9927 01:35:27.98M 2015-10-29T01:35:58.304Z|I-OCEAN7-304-XXXX| 25.33 12.938 39.672 33.818 1498.9913 01:35:27.20M 2015-10-29T01:35:58.524Z|I-OCEAN7-304-XXXX| 25.34 12.937 39.671 33.817 1498.9894 01:35:27.39M 2015-10-29T01:35:58.709Z|I-OCEAN7-304-XXXX| 25.34 12.937 39.671 33.817 1498.9875 01:35:27.61M 2015-10-29T01:35:58.914Z|I-OCEAN7-304-XXXX| 25.36 12.936 39.671 33.817 1498.9872 01:35:27.79M 2015-10-29T01:35:59.114Z|I-OCEAN7-304-XXXX| 25.37 12.936 39.670 33.817 1498.9865 01:35:28.01M 2015-10-29T01:35:59.319Z|I-OCEAN7-304-XXXX| 25.33 12.936 39.671 33.818 1498.9852 01:35:28.21M 2015-10-29T01:35:59.524Z|I-OCEAN7-304-XXXX| 25.33 12.936 39.671 33.818 1498.9851 01:35:28.41M 2015-10-29T01:35:59.778Z|I-OCEAN7-304-XXXX| 25.36 12.935 39.671 33.819 1498.9845 01:35:28.61M 2015-10-29T01:35:59.929Z|I-OCEAN7-304-XXXX| 25.37 12.934 39.671 33.820 1498.9828 01:35:28.85M 2015-10-29T01:36:00.134Z|I-OCEAN7-304-XXXX| 25.39 12.934 39.671 33.820 1498.9811 01:35:29.03M 2015-10-29T01:36:00.329Z|I-OCEAN7-304-XXXX| 25.36 12.933 39.672 33.821 1498.9806 01:35:29.23M 2015-10-29T01:36:00.534Z|I-OCEAN7-304-XXXX| 25.36 12.932 39.672 33.822 1498.9794 01:35:29.42M 2015-10-29T01:36:00.739Z|I-OCEAN7-304-XXXX| 25.36 12.932 39.672 33.823 1498.9780 01:35:29.62M 2015-10-29T01:36:00.939Z|I-OCEAN7-304-XXXX| 25.36 12.931 39.672 33.823 1498.9767 01:35:29.82M 2015-10-29T01:36:01.144Z|I-OCEAN7-304-XXXX| 25.36 12.931 39.672 33.823 1498.9755 01:35:30.04M 2015-10-29T01:36:01.349Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.672 33.823 1498.9740 01:35:30.24M 2015-10-29T01:36:01.549Z|I-OCEAN7-304-XXXX| 25.33 12.930 39.672 33.824 1498.9733 01:35:30.44M 2015-10-29T01:36:01.754Z|I-OCEAN7-304-XXXX| 25.36 12.930 39.673 33.825 1498.9739 01:35:30.64M 2015-10-29T01:36:01.954Z|I-OCEAN7-304-XXXX| 25.41 12.929 39.664 33.817 1498.9646 01:35:30.84M 2015-10-29T01:36:02.159Z|I-OCEAN7-304-XXXX| 25.41 12.929 39.664 33.818 1498.9639 01:35:31.05M 2015-10-29T01:36:02.364Z|I-OCEAN7-304-XXXX| 25.40 12.929 39.665 33.818 1498.9636 01:35:31.25M 2015-10-29T01:36:02.569Z|I-OCEAN7-304-XXXX| 25.36 12.929 39.665 33.819 1498.9631 01:35:31.45M 2015-10-29T01:36:02.769Z|I-OCEAN7-304-XXXX| 25.37 12.929 39.665 33.819 1498.9634 01:35:31.65M 2015-10-29T01:36:02.989Z|I-OCEAN7-304-XXXX| 25.38 12.929 39.694 33.846 1498.9968 01:35:31.85M 2015-10-29T01:36:03.174Z|I-OCEAN7-304-XXXX| 25.39 12.929 39.695 33.847 1498.9979 01:35:32.09M 2015-10-29T01:36:03.379Z|I-OCEAN7-304-XXXX| 25.41 12.929 39.696 33.848 1498.9993 01:35:32.27M 2015-10-29T01:36:03.579Z|I-OCEAN7-304-XXXX| 25.41 12.929 39.698 33.850 1499.0009 01:35:32.47M 2015-10-29T01:36:03.784Z|I-OCEAN7-304-XXXX| 25.41 12.929 39.704 33.856 1499.0087 01:35:32.67M 2015-10-29T01:36:03.990Z|I-OCEAN7-304-XXXX| 25.39 12.929 39.698 33.850 1499.0011 01:35:32.87M 2015-10-29T01:36:04.195Z|I-OCEAN7-304-XXXX| 25.45 12.929 39.697 33.849 1499.0010 01:35:33.08M 2015-10-29T01:36:04.394Z|I-OCEAN7-304-XXXX| 25.44 12.929 39.686 33.838 1498.9879 01:35:33.28M 2015-10-29T01:36:04.599Z|I-OCEAN7-304-XXXX| 25.44 12.929 39.685 33.837 1498.9863 01:35:33.48M 2015-10-29T01:36:04.799Z|I-OCEAN7-304-XXXX| 25.44 12.929 39.684 33.836 1498.9849 01:35:33.68M 2015-10-29T01:36:05.004Z|I-OCEAN7-304-XXXX| 25.42 12.928 39.671 33.824 1498.9702 01:35:33.88M 2015-10-29T01:36:05.204Z|I-OCEAN7-304-XXXX| 25.42 12.928 39.670 33.824 1498.9694 01:35:34.10M 2015-10-29T01:36:05.409Z|I-OCEAN7-304-XXXX| 25.42 12.928 39.664 33.818 1498.9624 01:35:34.30M 2015-10-29T01:36:05.609Z|I-OCEAN7-304-XXXX| 25.43 12.928 39.670 33.823 1498.9684 01:35:34.50M 2015-10-29T01:36:05.814Z|I-OCEAN7-304-XXXX| 25.42 12.928 39.671 33.824 1498.9692 01:35:34.70M 2015-10-29T01:36:06.019Z|I-OCEAN7-304-XXXX| 25.42 12.928 39.671 33.826 1498.9694 01:35:34.89M 2015-10-29T01:36:06.219Z|I-OCEAN7-304-XXXX| 25.40 12.927 39.673 33.827 1498.9697 01:35:35.11M 2015-10-29T01:36:06.424Z|I-OCEAN7-304-XXXX| 25.40 12.927 39.689 33.843 1498.9867 01:35:35.31M 2015-10-29T01:36:06.624Z|I-OCEAN7-304-XXXX| 25.40 12.927 39.707 33.861 1499.0070 01:35:35.51M 2015-10-29T01:36:06.829Z|I-OCEAN7-304-XXXX| 25.40 12.926 39.708 33.862 1499.0066 01:35:35.71M 2015-10-29T01:36:07.034Z|I-OCEAN7-304-XXXX| 25.40 12.926 39.709 33.863 1499.0065 01:35:35.91M 2015-10-29T01:36:07.234Z|I-OCEAN7-304-XXXX| 25.37 12.926 39.709 33.863 1499.0063 01:35:36.13M 2015-10-29T01:36:07.459Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.709 33.864 1499.0071 01:35:36.33M 2015-10-29T01:36:07.640Z|I-OCEAN7-304-XXXX| 25.36 12.926 39.697 33.852 1498.9927 01:35:36.55M 2015-10-29T01:36:07.844Z|I-OCEAN7-304-XXXX| 25.39 12.926 39.677 33.832 1498.9702 01:35:36.72M 2015-10-29T01:36:08.049Z|I-OCEAN7-304-XXXX| 25.39 12.926 39.662 33.819 1498.9537 01:35:36.92M 2015-10-29T01:36:08.254Z|I-OCEAN7-304-XXXX| 25.38 12.926 39.662 33.818 1498.9534 01:35:37.14M 2015-10-29T01:36:08.454Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.661 33.817 1498.9524 01:35:37.35M 2015-10-29T01:36:08.659Z|I-OCEAN7-304-XXXX| 25.37 12.926 39.664 33.820 1498.9564 01:35:37.54M 2015-10-29T01:36:08.859Z|I-OCEAN7-304-XXXX| 25.36 12.926 39.665 33.821 1498.9572 01:35:37.74M 2015-10-29T01:36:09.064Z|I-OCEAN7-304-XXXX| 25.36 12.926 39.666 33.822 1498.9583 01:35:37.94M 2015-10-29T01:36:09.269Z|I-OCEAN7-304-XXXX| 25.40 12.926 39.677 33.832 1498.9713 01:35:38.16M 2015-10-29T01:36:09.469Z|I-OCEAN7-304-XXXX| 25.35 12.927 39.678 33.833 1498.9729 01:35:38.36M 2015-10-29T01:36:09.674Z|I-OCEAN7-304-XXXX| 25.35 12.927 39.679 33.833 1498.9750 01:35:38.56M 2015-10-29T01:36:09.919Z|I-OCEAN7-304-XXXX| 25.38 12.928 39.693 33.846 1498.9918 01:35:38.76M 2015-10-29T01:36:10.079Z|I-OCEAN7-304-XXXX| 25.39 12.928 39.707 33.859 1499.0084 01:35:39.02M 2015-10-29T01:36:10.279Z|I-OCEAN7-304-XXXX| 25.41 12.928 39.721 33.872 1499.0253 01:35:39.17M 2015-10-29T01:36:10.484Z|I-OCEAN7-304-XXXX| 25.42 12.928 39.722 33.873 1499.0269 01:35:39.37M 2015-10-29T01:36:10.690Z|I-OCEAN7-304-XXXX| 25.42 12.928 39.709 33.861 1499.0131 01:35:39.57M 2015-10-29T01:36:10.890Z|I-OCEAN7-304-XXXX| 25.46 12.929 39.709 33.860 1499.0137 01:35:39.77M 2015-10-29T01:36:11.095Z|I-OCEAN7-304-XXXX| 25.43 12.929 39.699 33.851 1499.0024 01:35:39.97M 2015-10-29T01:36:11.295Z|I-OCEAN7-304-XXXX| 25.43 12.928 39.681 33.834 1498.9816 01:35:40.19M 2015-10-29T01:36:11.499Z|I-OCEAN7-304-XXXX| 25.43 12.928 39.680 33.833 1498.9795 01:35:40.39M 2015-10-29T01:36:11.704Z|I-OCEAN7-304-XXXX| 25.43 12.928 39.678 33.831 1498.9774 01:35:40.59M 2015-10-29T01:36:11.925Z|I-OCEAN7-304-XXXX| 25.41 12.928 39.675 33.829 1498.9746 01:35:40.79M 2015-10-29T01:36:12.110Z|I-OCEAN7-304-XXXX| 25.43 12.928 39.673 33.827 1498.9725 01:35:41.02M 2015-10-29T01:36:12.310Z|I-OCEAN7-304-XXXX| 25.43 12.928 39.671 33.825 1498.9692 01:35:41.20M 2015-10-29T01:36:12.515Z|I-OCEAN7-304-XXXX| 25.43 12.927 39.668 33.823 1498.9651 01:35:41.40M 2015-10-29T01:36:12.715Z|I-OCEAN7-304-XXXX| 25.42 12.927 39.665 33.820 1498.9606 01:35:41.60M 2015-10-29T01:36:12.920Z|I-OCEAN7-304-XXXX| 25.42 12.927 39.665 33.820 1498.9601 01:35:41.80M 2015-10-29T01:36:13.125Z|I-OCEAN7-304-XXXX| 25.42 12.927 39.665 33.821 1498.9602 01:35:42.02M 2015-10-29T01:36:13.341Z|I-OCEAN7-304-XXXX| 25.42 12.926 39.666 33.822 1498.9602 01:35:42.22M 2015-10-29T01:36:13.530Z|I-OCEAN7-304-XXXX| 25.42 12.926 39.682 33.837 1498.9767 01:35:42.42M 2015-10-29T01:36:13.735Z|I-OCEAN7-304-XXXX| 25.43 12.925 39.683 33.839 1498.9772 01:35:42.61M 2015-10-29T01:36:13.935Z|I-OCEAN7-304-XXXX| 25.43 12.925 39.685 33.842 1498.9779 01:35:42.81M 2015-10-29T01:36:14.140Z|I-OCEAN7-304-XXXX| 25.36 12.924 39.688 33.844 1498.9783 01:35:43.03M 2015-10-29T01:36:14.345Z|I-OCEAN7-304-XXXX| 25.39 12.923 39.706 33.862 1498.9980 01:35:43.23M 2015-10-29T01:36:14.545Z|I-OCEAN7-304-XXXX| 25.42 12.923 39.708 33.864 1498.9995 01:35:43.43M 2015-10-29T01:36:14.758Z|I-OCEAN7-304-XXXX| 25.39 12.923 39.710 33.867 1498.9998 01:35:43.63M 2015-10-29T01:36:14.950Z|I-OCEAN7-304-XXXX| 25.38 12.922 39.711 33.869 1499.0002 01:35:43.83M 2015-10-29T01:36:15.155Z|I-OCEAN7-304-XXXX| 25.38 12.922 39.709 33.867 1498.9976 01:35:44.05M 2015-10-29T01:36:15.361Z|I-OCEAN7-304-XXXX| 25.36 12.921 39.695 33.853 1498.9801 01:35:44.25M 2015-10-29T01:36:15.560Z|I-OCEAN7-304-XXXX| 25.36 12.921 39.679 33.839 1498.9620 01:35:44.45M 2015-10-29T01:36:15.765Z|I-OCEAN7-304-XXXX| 25.36 12.921 39.678 33.838 1498.9602 01:35:44.65M 2015-10-29T01:36:15.965Z|I-OCEAN7-304-XXXX| 25.36 12.921 39.677 33.838 1498.9584 01:35:44.84M 2015-10-29T01:36:16.170Z|I-OCEAN7-304-XXXX| 25.36 12.920 39.677 33.838 1498.9576 01:35:45.06M 2015-10-29T01:36:16.390Z|I-OCEAN7-304-XXXX| 25.36 12.920 39.676 33.837 1498.9563 01:35:45.26M 2015-10-29T01:36:16.575Z|I-OCEAN7-304-XXXX| 25.38 12.920 39.675 33.836 1498.9547 01:35:45.48M 2015-10-29T01:36:16.780Z|I-OCEAN7-304-XXXX| 25.38 12.920 39.674 33.835 1498.9534 01:35:45.66M 2015-10-29T01:36:16.980Z|I-OCEAN7-304-XXXX| 25.36 12.920 39.668 33.830 1498.9464 01:35:45.86M 2015-10-29T01:36:17.185Z|I-OCEAN7-304-XXXX| 25.36 12.919 39.668 33.830 1498.9458 01:35:46.08M 2015-10-29T01:36:17.390Z|I-OCEAN7-304-XXXX| 25.34 12.919 39.670 33.831 1498.9473 01:35:46.28M 2015-10-29T01:36:17.595Z|I-OCEAN7-304-XXXX| 25.36 12.919 39.671 33.832 1498.9478 01:35:46.48M 2015-10-29T01:36:17.795Z|I-OCEAN7-304-XXXX| 25.41 12.919 39.672 33.834 1498.9503 01:35:46.68M 2015-10-29T01:36:17.995Z|I-OCEAN7-304-XXXX| 25.38 12.920 39.673 33.835 1498.9519 01:35:46.87M 2015-10-29T01:36:18.201Z|I-OCEAN7-304-XXXX| 25.38 12.920 39.672 33.833 1498.9513 01:35:47.09M 2015-10-29T01:36:18.405Z|I-OCEAN7-304-XXXX| 25.38 12.920 39.672 33.833 1498.9514 01:35:47.29M 2015-10-29T01:36:18.605Z|I-OCEAN7-304-XXXX| 25.44 12.920 39.672 33.833 1498.9525 01:35:47.49M 2015-10-29T01:36:18.810Z|I-OCEAN7-304-XXXX| 25.45 12.920 39.677 33.837 1498.9584 01:35:47.69M 2015-10-29T01:36:19.005Z|I-OCEAN7-304-XXXX| 25.39 12.921 39.678 33.838 1498.9598 01:35:47.89M 2015-10-29T01:36:19.215Z|I-OCEAN7-304-XXXX| 25.39 12.921 39.680 33.840 1498.9623 01:35:48.10M 2015-10-29T01:36:19.420Z|I-OCEAN7-304-XXXX| 25.37 12.921 39.683 33.842 1498.9653 01:35:48.31M 2015-10-29T01:36:19.620Z|I-OCEAN7-304-XXXX| 25.37 12.921 39.682 33.842 1498.9653 01:35:48.51M 2015-10-29T01:36:19.825Z|I-OCEAN7-304-XXXX| 25.38 12.921 39.682 33.842 1498.9652 01:35:48.70M 2015-10-29T01:36:20.075Z|I-OCEAN7-304-XXXX| 25.44 12.922 39.682 33.841 1498.9670 01:35:48.91M 2015-10-29T01:36:20.230Z|I-OCEAN7-304-XXXX| 25.42 12.922 39.691 33.850 1498.9783 01:35:49.17M 2015-10-29T01:36:20.435Z|I-OCEAN7-304-XXXX| 25.41 12.922 39.693 33.851 1498.9811 01:35:49.32M 2015-10-29T01:36:20.635Z|I-OCEAN7-304-XXXX| 25.42 12.923 39.695 33.852 1498.9841 01:35:49.52M 2015-10-29T01:36:20.855Z|I-OCEAN7-304-XXXX| 25.42 12.923 39.696 33.854 1498.9861 01:35:49.72M 2015-10-29T01:36:21.045Z|I-OCEAN7-304-XXXX| 25.45 12.923 39.698 33.855 1498.9880 01:35:49.93M 2015-10-29T01:36:21.245Z|I-OCEAN7-304-XXXX| 25.41 12.922 39.700 33.857 1498.9888 01:35:50.14M 2015-10-29T01:36:21.450Z|I-OCEAN7-304-XXXX| 25.40 12.922 39.700 33.858 1498.9891 01:35:50.34M 2015-10-29T01:36:21.650Z|I-OCEAN7-304-XXXX| 25.40 12.922 39.704 33.862 1498.9934 01:35:50.54M 2015-10-29T01:36:21.855Z|I-OCEAN7-304-XXXX| 25.43 12.922 39.704 33.861 1498.9934 01:35:50.74M 2015-10-29T01:36:22.055Z|I-OCEAN7-304-XXXX| 25.42 12.922 39.703 33.861 1498.9926 01:35:50.94M 2015-10-29T01:36:22.260Z|I-OCEAN7-304-XXXX| 25.44 12.922 39.702 33.860 1498.9918 01:35:51.15M 2015-10-29T01:36:22.465Z|I-OCEAN7-304-XXXX| 25.41 12.922 39.701 33.859 1498.9900 01:35:51.35M 2015-10-29T01:36:22.670Z|I-OCEAN7-304-XXXX| 25.42 12.922 39.700 33.858 1498.9891 01:35:51.55M 2015-10-29T01:36:22.870Z|I-OCEAN7-304-XXXX| 25.44 12.922 39.699 33.857 1498.9882 01:35:51.75M 2015-10-29T01:36:23.075Z|I-OCEAN7-304-XXXX| 25.41 12.922 39.697 33.855 1498.9857 01:35:51.95M 2015-10-29T01:36:23.276Z|I-OCEAN7-304-XXXX| 25.42 12.922 39.696 33.854 1498.9840 01:35:52.17M 2015-10-29T01:36:23.480Z|I-OCEAN7-304-XXXX| 25.42 12.922 39.695 33.853 1498.9834 01:35:52.37M 2015-10-29T01:36:23.680Z|I-OCEAN7-304-XXXX| 25.42 12.922 39.680 33.838 1498.9663 01:35:52.57M 2015-10-29T01:36:23.885Z|I-OCEAN7-304-XXXX| 25.42 12.923 39.678 33.836 1498.9645 01:35:52.76M 2015-10-29T01:36:24.090Z|I-OCEAN7-304-XXXX| 25.43 12.923 39.666 33.825 1498.9520 01:35:52.97M 2015-10-29T01:36:24.290Z|I-OCEAN7-304-XXXX| 25.42 12.923 39.666 33.824 1498.9517 01:35:53.18M 2015-10-29T01:36:24.495Z|I-OCEAN7-304-XXXX| 25.42 12.923 39.665 33.824 1498.9509 01:35:53.38M 2015-10-29T01:36:24.695Z|I-OCEAN7-304-XXXX| 25.39 12.923 39.664 33.823 1498.9495 01:35:53.58M 2015-10-29T01:36:24.900Z|I-OCEAN7-304-XXXX| 25.36 12.923 39.663 33.822 1498.9474 01:35:53.78M 2015-10-29T01:36:25.150Z|I-OCEAN7-304-XXXX| 25.36 12.923 39.662 33.821 1498.9460 01:35:54.00M 2015-10-29T01:36:25.321Z|I-OCEAN7-304-XXXX| 25.34 12.923 39.661 33.820 1498.9443 01:35:54.24M 2015-10-29T01:36:25.510Z|I-OCEAN7-304-XXXX| 25.34 12.923 39.660 33.819 1498.9432 01:35:54.41M 2015-10-29T01:36:25.710Z|I-OCEAN7-304-XXXX| 25.35 12.922 39.664 33.824 1498.9480 01:35:54.60M 2015-10-29T01:36:25.915Z|I-OCEAN7-304-XXXX| 25.37 12.922 39.665 33.825 1498.9490 01:35:54.79M 2015-10-29T01:36:26.121Z|I-OCEAN7-304-XXXX| 25.40 12.922 39.680 33.839 1498.9657 01:35:55.01M 2015-10-29T01:36:26.320Z|I-OCEAN7-304-XXXX| 25.39 12.922 39.682 33.841 1498.9669 01:35:55.21M 2015-10-29T01:36:26.525Z|I-OCEAN7-304-XXXX| 25.39 12.921 39.703 33.861 1498.9891 01:35:55.41M 2015-10-29T01:36:26.725Z|I-OCEAN7-304-XXXX| 25.36 12.921 39.709 33.867 1498.9941 01:35:55.61M 2015-10-29T01:36:26.930Z|I-OCEAN7-304-XXXX| 25.36 12.920 39.708 33.867 1498.9928 01:35:55.81M 2015-10-29T01:36:27.135Z|I-OCEAN7-304-XXXX| 25.40 12.920 39.707 33.867 1498.9918 01:35:56.03M 2015-10-29T01:36:27.335Z|I-OCEAN7-304-XXXX| 25.40 12.920 39.707 33.867 1498.9900 01:35:56.23M 2015-10-29T01:36:27.540Z|I-OCEAN7-304-XXXX| 25.40 12.919 39.698 33.859 1498.9799 01:35:56.43M 2015-10-29T01:36:27.745Z|I-OCEAN7-304-XXXX| 25.40 12.919 39.697 33.857 1498.9781 01:35:56.63M 2015-10-29T01:36:27.945Z|I-OCEAN7-304-XXXX| 25.40 12.919 39.680 33.841 1498.9586 01:35:56.83M 2015-10-29T01:36:28.150Z|I-OCEAN7-304-XXXX| 25.40 12.919 39.678 33.840 1498.9568 01:35:57.04M 2015-10-29T01:36:28.350Z|I-OCEAN7-304-XXXX| 25.38 12.919 39.676 33.838 1498.9542 01:35:57.24M 2015-10-29T01:36:28.555Z|I-OCEAN7-304-XXXX| 25.38 12.919 39.660 33.822 1498.9353 01:35:57.44M 2015-10-29T01:36:28.755Z|I-OCEAN7-304-XXXX| 25.39 12.919 39.659 33.821 1498.9351 01:35:57.64M 2015-10-29T01:36:28.960Z|I-OCEAN7-304-XXXX| 25.40 12.919 39.658 33.821 1498.9347 01:35:57.84M 2015-10-29T01:36:29.165Z|I-OCEAN7-304-XXXX| 25.40 12.919 39.659 33.821 1498.9351 01:35:58.06M 2015-10-29T01:36:29.365Z|I-OCEAN7-304-XXXX| 25.43 12.919 39.671 33.833 1498.9496 01:35:58.26M 2015-10-29T01:36:29.570Z|I-OCEAN7-304-XXXX| 25.42 12.919 39.686 33.847 1498.9655 01:35:58.46M 2015-10-29T01:36:29.790Z|I-OCEAN7-304-XXXX| 25.40 12.919 39.698 33.859 1498.9788 01:35:58.65M 2015-10-29T01:36:29.975Z|I-OCEAN7-304-XXXX| 25.40 12.918 39.699 33.860 1498.9785 01:35:58.87M 2015-10-29T01:36:30.225Z|I-OCEAN7-304-XXXX| 25.42 12.918 39.700 33.861 1498.9799 01:35:59.07M 2015-10-29T01:36:30.380Z|I-OCEAN7-304-XXXX| 25.42 12.918 39.702 33.863 1498.9822 01:35:59.32M 2015-10-29T01:36:30.585Z|I-OCEAN7-304-XXXX| 25.45 12.918 39.693 33.855 1498.9722 01:35:59.47M 2015-10-29T01:36:30.790Z|I-OCEAN7-304-XXXX| 25.45 12.918 39.687 33.849 1498.9650 01:35:59.67M 2015-10-29T01:36:30.990Z|I-OCEAN7-304-XXXX| 25.45 12.918 39.686 33.848 1498.9633 01:35:59.87M 2015-10-29T01:36:31.190Z|I-OCEAN7-304-XXXX| 25.43 12.918 39.667 33.830 1498.9415 01:36:00.09M 2015-10-29T01:36:31.395Z|I-OCEAN7-304-XXXX| 25.43 12.918 39.665 33.828 1498.9386 01:36:00.28M 2015-10-29T01:36:31.607Z|I-OCEAN7-304-XXXX| 25.43 12.918 39.662 33.826 1498.9359 01:36:00.49M 2015-10-29T01:36:31.800Z|I-OCEAN7-304-XXXX| 25.45 12.917 39.661 33.825 1498.9333 01:36:00.69M 2015-10-29T01:36:32.005Z|I-OCEAN7-304-XXXX| 25.45 12.917 39.659 33.824 1498.9310 01:36:00.88M 2015-10-29T01:36:32.210Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.658 33.823 1498.9298 01:36:01.10M 2015-10-29T01:36:32.411Z|I-OCEAN7-304-XXXX| 25.40 12.917 39.694 33.857 1498.9691 01:36:01.30M 2015-10-29T01:36:32.616Z|I-OCEAN7-304-XXXX| 25.39 12.917 39.704 33.866 1498.9803 01:36:01.50M 2015-10-29T01:36:32.820Z|I-OCEAN7-304-XXXX| 25.38 12.917 39.705 33.867 1498.9818 01:36:01.70M 2015-10-29T01:36:33.020Z|I-OCEAN7-304-XXXX| 25.40 12.918 39.706 33.867 1498.9844 01:36:01.90M 2015-10-29T01:36:33.226Z|I-OCEAN7-304-XXXX| 25.40 12.918 39.701 33.862 1498.9795 01:36:02.12M 2015-10-29T01:36:33.425Z|I-OCEAN7-304-XXXX| 25.43 12.918 39.683 33.846 1498.9602 01:36:02.32M 2015-10-29T01:36:33.631Z|I-OCEAN7-304-XXXX| 25.44 12.918 39.669 33.832 1498.9448 01:36:02.52M 2015-10-29T01:36:33.831Z|I-OCEAN7-304-XXXX| 25.40 12.918 39.668 33.831 1498.9431 01:36:02.72M 2015-10-29T01:36:34.035Z|I-OCEAN7-304-XXXX| 25.40 12.918 39.666 33.829 1498.9415 01:36:02.91M 2015-10-29T01:36:34.255Z|I-OCEAN7-304-XXXX| 25.42 12.918 39.666 33.829 1498.9406 01:36:03.13M 2015-10-29T01:36:34.445Z|I-OCEAN7-304-XXXX| 25.39 12.918 39.665 33.828 1498.9396 01:36:03.35M 2015-10-29T01:36:34.645Z|I-OCEAN7-304-XXXX| 25.36 12.918 39.664 33.827 1498.9382 01:36:03.53M 2015-10-29T01:36:34.851Z|I-OCEAN7-304-XXXX| 25.36 12.918 39.673 33.835 1498.9475 01:36:03.73M 2015-10-29T01:36:35.075Z|I-OCEAN7-304-XXXX| 25.39 12.919 39.706 33.867 1498.9869 01:36:03.93M 2015-10-29T01:36:35.300Z|I-OCEAN7-304-XXXX| 25.36 12.919 39.707 33.867 1498.9879 01:36:04.15M 2015-10-29T01:36:35.461Z|I-OCEAN7-304-XXXX| 25.37 12.919 39.707 33.866 1498.9890 01:36:04.39M 2015-10-29T01:36:35.660Z|I-OCEAN7-304-XXXX| 25.35 12.920 39.700 33.860 1498.9822 01:36:04.55M 2015-10-29T01:36:35.860Z|I-OCEAN7-304-XXXX| 25.38 12.920 39.688 33.848 1498.9688 01:36:04.75M 2015-10-29T01:36:36.065Z|I-OCEAN7-304-XXXX| 25.37 12.920 39.673 33.834 1498.9510 01:36:04.94M 2015-10-29T01:36:36.271Z|I-OCEAN7-304-XXXX| 25.39 12.920 39.671 33.833 1498.9502 01:36:05.16M 2015-10-29T01:36:36.477Z|I-OCEAN7-304-XXXX| 25.41 12.919 39.659 33.821 1498.9358 01:36:05.36M 2015-10-29T01:36:36.677Z|I-OCEAN7-304-XXXX| 25.40 12.921 39.659 33.820 1498.9380 01:36:05.56M 2015-10-29T01:36:36.881Z|I-OCEAN7-304-XXXX| 25.43 12.920 39.669 33.830 1498.9504 01:36:05.76M 2015-10-29T01:36:37.081Z|I-OCEAN7-304-XXXX| 25.43 12.920 39.708 33.867 1498.9934 01:36:05.96M 2015-10-29T01:36:37.286Z|I-OCEAN7-304-XXXX| 25.43 12.920 39.717 33.876 1499.0034 01:36:06.18M 2015-10-29T01:36:37.491Z|I-OCEAN7-304-XXXX| 25.39 12.920 39.732 33.890 1499.0184 01:36:06.38M 2015-10-29T01:36:37.691Z|I-OCEAN7-304-XXXX| 25.41 12.920 39.726 33.885 1499.0126 01:36:06.58M 2015-10-29T01:36:37.896Z|I-OCEAN7-304-XXXX| 25.41 12.920 39.708 33.867 1498.9926 01:36:06.78M 2015-10-29T01:36:38.096Z|I-OCEAN7-304-XXXX| 25.40 12.920 39.693 33.853 1498.9767 01:36:06.97M 2015-10-29T01:36:38.301Z|I-OCEAN7-304-XXXX| 25.41 12.920 39.677 33.837 1498.9587 01:36:07.19M 2015-10-29T01:36:38.506Z|I-OCEAN7-304-XXXX| 25.40 12.921 39.675 33.836 1498.9569 01:36:07.39M 2015-10-29T01:36:38.726Z|I-OCEAN7-304-XXXX| 25.43 12.921 39.670 33.830 1498.9514 01:36:07.59M 2015-10-29T01:36:38.906Z|I-OCEAN7-304-XXXX| 25.45 12.921 39.681 33.841 1498.9644 01:36:07.81M 2015-10-29T01:36:39.111Z|I-OCEAN7-304-XXXX| 25.45 12.920 39.683 33.843 1498.9657 01:36:08.01M 2015-10-29T01:36:39.317Z|I-OCEAN7-304-XXXX| 25.45 12.920 39.720 33.879 1499.0079 01:36:08.21M 2015-10-29T01:36:39.516Z|I-OCEAN7-304-XXXX| 25.44 12.920 39.728 33.886 1499.0165 01:36:08.41M 2015-10-29T01:36:39.721Z|I-OCEAN7-304-XXXX| 25.44 12.920 39.729 33.887 1499.0167 01:36:08.60M 2015-10-29T01:36:39.926Z|I-OCEAN7-304-XXXX| 25.45 12.920 39.729 33.887 1499.0161 01:36:08.80M 2015-10-29T01:36:40.126Z|I-OCEAN7-304-XXXX| 25.40 12.920 39.694 33.854 1498.9768 01:36:09.02M 2015-10-29T01:36:40.331Z|I-OCEAN7-304-XXXX| 25.41 12.920 39.694 33.854 1498.9764 01:36:09.22M 2015-10-29T01:36:40.531Z|I-OCEAN7-304-XXXX| 25.41 12.920 39.665 33.826 1498.9443 01:36:09.42M 2015-10-29T01:36:40.736Z|I-OCEAN7-304-XXXX| 25.41 12.921 39.665 33.825 1498.9448 01:36:09.62M 2015-10-29T01:36:40.936Z|I-OCEAN7-304-XXXX| 25.40 12.921 39.664 33.825 1498.9446 01:36:09.82M 2015-10-29T01:36:41.141Z|I-OCEAN7-304-XXXX| 25.40 12.920 39.670 33.831 1498.9507 01:36:10.04M 2015-10-29T01:36:41.346Z|I-OCEAN7-304-XXXX| 25.40 12.920 39.682 33.843 1498.9636 01:36:10.24M 2015-10-29T01:36:41.551Z|I-OCEAN7-304-XXXX| 25.40 12.920 39.695 33.855 1498.9777 01:36:10.44M 2015-10-29T01:36:41.751Z|I-OCEAN7-304-XXXX| 25.37 12.920 39.709 33.869 1498.9933 01:36:10.64M 2015-10-29T01:36:41.956Z|I-OCEAN7-304-XXXX| 25.37 12.920 39.722 33.881 1499.0083 01:36:10.83M 2015-10-29T01:36:42.156Z|I-OCEAN7-304-XXXX| 25.37 12.920 39.733 33.891 1499.0210 01:36:11.05M 2015-10-29T01:36:42.361Z|I-OCEAN7-304-XXXX| 25.37 12.920 39.733 33.891 1499.0217 01:36:11.25M 2015-10-29T01:36:42.561Z|I-OCEAN7-304-XXXX| 25.42 12.920 39.707 33.866 1498.9927 01:36:11.45M 2015-10-29T01:36:42.766Z|I-OCEAN7-304-XXXX| 25.41 12.920 39.698 33.858 1498.9828 01:36:11.65M 2015-10-29T01:36:42.971Z|I-OCEAN7-304-XXXX| 25.37 12.921 39.680 33.840 1498.9620 01:36:11.85M 2015-10-29T01:36:43.191Z|I-OCEAN7-304-XXXX| 25.37 12.921 39.665 33.826 1498.9453 01:36:12.07M 2015-10-29T01:36:43.376Z|I-OCEAN7-304-XXXX| 25.32 12.921 39.664 33.825 1498.9440 01:36:12.28M 2015-10-29T01:36:43.581Z|I-OCEAN7-304-XXXX| 25.33 12.921 39.663 33.824 1498.9424 01:36:12.47M 2015-10-29T01:36:43.781Z|I-OCEAN7-304-XXXX| 25.35 12.920 39.663 33.824 1498.9410 01:36:12.67M 2015-10-29T01:36:43.986Z|I-OCEAN7-304-XXXX| 25.35 12.920 39.662 33.823 1498.9404 01:36:12.86M 2015-10-29T01:36:44.186Z|I-OCEAN7-304-XXXX| 25.37 12.921 39.662 33.823 1498.9414 01:36:13.08M 2015-10-29T01:36:44.391Z|I-OCEAN7-304-XXXX| 25.37 12.921 39.673 33.833 1498.9537 01:36:13.28M 2015-10-29T01:36:44.596Z|I-OCEAN7-304-XXXX| 25.39 12.921 39.690 33.849 1498.9728 01:36:13.48M 2015-10-29T01:36:44.797Z|I-OCEAN7-304-XXXX| 25.37 12.920 39.704 33.864 1498.9890 01:36:13.68M 2015-10-29T01:36:45.001Z|I-OCEAN7-304-XXXX| 25.38 12.918 39.722 33.882 1499.0020 01:36:13.88M 2015-10-29T01:36:45.201Z|I-OCEAN7-304-XXXX| 25.38 12.918 39.722 33.883 1499.0028 01:36:14.10M 2015-10-29T01:36:45.451Z|I-OCEAN7-304-XXXX| 25.39 12.918 39.723 33.884 1499.0037 01:36:14.30M 2015-10-29T01:36:45.611Z|I-OCEAN7-304-XXXX| 25.39 12.918 39.719 33.879 1498.9989 01:36:14.54M 2015-10-29T01:36:45.811Z|I-OCEAN7-304-XXXX| 25.35 12.918 39.685 33.848 1498.9604 01:36:14.70M 2015-10-29T01:36:46.011Z|I-OCEAN7-304-XXXX| 25.36 12.917 39.676 33.839 1498.9500 01:36:14.90M 2015-10-29T01:36:46.216Z|I-OCEAN7-304-XXXX| 25.37 12.918 39.675 33.838 1498.9487 01:36:15.11M 2015-10-29T01:36:46.416Z|I-OCEAN7-304-XXXX| 25.37 12.918 39.659 33.823 1498.9305 01:36:15.31M 2015-10-29T01:36:46.621Z|I-OCEAN7-304-XXXX| 25.37 12.918 39.658 33.821 1498.9302 01:36:15.51M 2015-10-29T01:36:46.826Z|I-OCEAN7-304-XXXX| 25.39 12.918 39.657 33.820 1498.9297 01:36:15.71M 2015-10-29T01:36:47.031Z|I-OCEAN7-304-XXXX| 25.44 12.918 39.656 33.819 1498.9299 01:36:15.91M 2015-10-29T01:36:47.236Z|I-OCEAN7-304-XXXX| 25.44 12.918 39.655 33.819 1498.9291 01:36:16.13M 2015-10-29T01:36:47.436Z|I-OCEAN7-304-XXXX| 25.44 12.918 39.654 33.818 1498.9290 01:36:16.33M 2015-10-29T01:36:47.656Z|I-OCEAN7-304-XXXX| 25.44 12.919 39.653 33.817 1498.9287 01:36:16.52M 2015-10-29T01:36:47.841Z|I-OCEAN7-304-XXXX| 25.45 12.919 39.653 33.815 1498.9286 01:36:16.74M 2015-10-29T01:36:48.046Z|I-OCEAN7-304-XXXX| 25.45 12.919 39.660 33.822 1498.9377 01:36:16.92M 2015-10-29T01:36:48.246Z|I-OCEAN7-304-XXXX| 25.45 12.920 39.661 33.822 1498.9388 01:36:17.14M 2015-10-29T01:36:48.451Z|I-OCEAN7-304-XXXX| 25.48 12.920 39.661 33.823 1498.9403 01:36:17.34M 2015-10-29T01:36:48.651Z|I-OCEAN7-304-XXXX| 25.45 12.920 39.662 33.824 1498.9408 01:36:17.54M 2015-10-29T01:36:48.856Z|I-OCEAN7-304-XXXX| 25.45 12.920 39.663 33.825 1498.9419 01:36:17.73M 2015-10-29T01:36:49.061Z|I-OCEAN7-304-XXXX| 25.44 12.920 39.664 33.826 1498.9436 01:36:17.94M 2015-10-29T01:36:49.261Z|I-OCEAN7-304-XXXX| 25.44 12.920 39.666 33.828 1498.9447 01:36:18.16M 2015-10-29T01:36:49.466Z|I-OCEAN7-304-XXXX| 25.44 12.920 39.667 33.829 1498.9463 01:36:18.36M 2015-10-29T01:36:49.671Z|I-OCEAN7-304-XXXX| 25.44 12.919 39.667 33.829 1498.9458 01:36:18.55M 2015-10-29T01:36:49.871Z|I-OCEAN7-304-XXXX| 25.42 12.919 39.668 33.829 1498.9460 01:36:18.75M 2015-10-29T01:36:50.076Z|I-OCEAN7-304-XXXX| 25.41 12.919 39.668 33.829 1498.9457 01:36:18.95M 2015-10-29T01:36:50.277Z|I-OCEAN7-304-XXXX| 25.41 12.920 39.667 33.829 1498.9458 01:36:19.17M 2015-10-29T01:36:50.531Z|I-OCEAN7-304-XXXX| 25.44 12.920 39.667 33.829 1498.9462 01:36:19.37M 2015-10-29T01:36:50.686Z|I-OCEAN7-304-XXXX| 25.44 12.920 39.666 33.828 1498.9451 01:36:19.62M 2015-10-29T01:36:50.886Z|I-OCEAN7-304-XXXX| 25.42 12.919 39.666 33.827 1498.9431 01:36:19.77M 2015-10-29T01:36:51.091Z|I-OCEAN7-304-XXXX| 25.39 12.919 39.667 33.829 1498.9438 01:36:19.97M 2015-10-29T01:36:51.311Z|I-OCEAN7-304-XXXX| 25.43 12.919 39.667 33.829 1498.9446 01:36:20.19M 2015-10-29T01:36:51.496Z|I-OCEAN7-304-XXXX| 25.42 12.919 39.666 33.828 1498.9441 01:36:20.39M 2015-10-29T01:36:51.701Z|I-OCEAN7-304-XXXX| 25.41 12.920 39.666 33.828 1498.9442 01:36:20.59M 2015-10-29T01:36:51.906Z|I-OCEAN7-304-XXXX| 25.41 12.919 39.666 33.828 1498.9442 01:36:20.78M 2015-10-29T01:36:52.121Z|I-OCEAN7-304-XXXX| 25.39 12.919 39.666 33.828 1498.9441 01:36:21.00M 2015-10-29T01:36:52.311Z|I-OCEAN7-304-XXXX| 25.39 12.920 39.667 33.829 1498.9454 01:36:21.22M 2015-10-29T01:36:52.511Z|I-OCEAN7-304-XXXX| 25.37 12.920 39.668 33.830 1498.9464 01:36:21.40M 2015-10-29T01:36:52.716Z|I-OCEAN7-304-XXXX| 25.38 12.920 39.668 33.829 1498.9468 01:36:21.60M 2015-10-29T01:36:52.916Z|I-OCEAN7-304-XXXX| 25.43 12.920 39.667 33.829 1498.9476 01:36:21.80M 2015-10-29T01:36:53.121Z|I-OCEAN7-304-XXXX| 25.43 12.920 39.667 33.828 1498.9480 01:36:22.02M 2015-10-29T01:36:53.321Z|I-OCEAN7-304-XXXX| 25.42 12.920 39.676 33.836 1498.9573 01:36:22.22M 2015-10-29T01:36:53.526Z|I-OCEAN7-304-XXXX| 25.42 12.921 39.677 33.838 1498.9595 01:36:22.42M 2015-10-29T01:36:53.743Z|I-OCEAN7-304-XXXX| 25.42 12.921 39.679 33.839 1498.9614 01:36:22.61M 2015-10-29T01:36:53.931Z|I-OCEAN7-304-XXXX| 25.42 12.921 39.679 33.839 1498.9624 01:36:22.81M 2015-10-29T01:36:54.136Z|I-OCEAN7-304-XXXX| 25.40 12.921 39.680 33.839 1498.9631 01:36:23.03M 2015-10-29T01:36:54.336Z|I-OCEAN7-304-XXXX| 25.39 12.922 39.680 33.839 1498.9646 01:36:23.23M 2015-10-29T01:36:54.542Z|I-OCEAN7-304-XXXX| 25.40 12.922 39.681 33.840 1498.9656 01:36:23.43M 2015-10-29T01:36:54.746Z|I-OCEAN7-304-XXXX| 25.44 12.922 39.682 33.841 1498.9680 01:36:23.63M 2015-10-29T01:36:54.946Z|I-OCEAN7-304-XXXX| 25.44 12.922 39.682 33.840 1498.9683 01:36:23.83M 2015-10-29T01:36:55.151Z|I-OCEAN7-304-XXXX| 25.40 12.922 39.681 33.840 1498.9673 01:36:24.05M 2015-10-29T01:36:55.351Z|I-OCEAN7-304-XXXX| 25.39 12.922 39.680 33.839 1498.9668 01:36:24.25M 2015-10-29T01:36:55.557Z|I-OCEAN7-304-XXXX| 25.39 12.923 39.680 33.838 1498.9664 01:36:24.44M 2015-10-29T01:36:55.761Z|I-OCEAN7-304-XXXX| 25.40 12.923 39.679 33.837 1498.9659 01:36:24.65M 2015-10-29T01:36:55.966Z|I-OCEAN7-304-XXXX| 25.38 12.923 39.678 33.836 1498.9640 01:36:24.85M 2015-10-29T01:36:56.166Z|I-OCEAN7-304-XXXX| 25.41 12.923 39.676 33.835 1498.9631 01:36:25.06M 2015-10-29T01:36:56.366Z|I-OCEAN7-304-XXXX| 25.41 12.923 39.675 33.834 1498.9615 01:36:25.26M 2015-10-29T01:36:56.587Z|I-OCEAN7-304-XXXX| 25.41 12.922 39.674 33.833 1498.9596 01:36:25.46M 2015-10-29T01:36:56.776Z|I-OCEAN7-304-XXXX| 25.41 12.922 39.673 33.833 1498.9584 01:36:25.67M 2015-10-29T01:36:56.981Z|I-OCEAN7-304-XXXX| 25.43 12.922 39.673 33.832 1498.9580 01:36:25.86M 2015-10-29T01:36:57.181Z|I-OCEAN7-304-XXXX| 25.47 12.922 39.673 33.832 1498.9581 01:36:26.08M 2015-10-29T01:36:57.387Z|I-OCEAN7-304-XXXX| 25.43 12.922 39.672 33.832 1498.9564 01:36:26.28M 2015-10-29T01:36:57.587Z|I-OCEAN7-304-XXXX| 25.43 12.922 39.672 33.832 1498.9557 01:36:26.47M 2015-10-29T01:36:57.787Z|I-OCEAN7-304-XXXX| 25.43 12.921 39.671 33.831 1498.9532 01:36:26.67M 2015-10-29T01:36:57.997Z|I-OCEAN7-304-XXXX| 25.42 12.921 39.670 33.830 1498.9514 01:36:26.87M 2015-10-29T01:36:58.197Z|I-OCEAN7-304-XXXX| 25.42 12.921 39.675 33.835 1498.9565 01:36:27.09M 2015-10-29T01:36:58.402Z|I-OCEAN7-304-XXXX| 25.42 12.921 39.676 33.836 1498.9578 01:36:27.29M 2015-10-29T01:36:58.602Z|I-OCEAN7-304-XXXX| 25.42 12.921 39.676 33.836 1498.9589 01:36:27.49M 2015-10-29T01:36:58.807Z|I-OCEAN7-304-XXXX| 25.44 12.921 39.676 33.836 1498.9592 01:36:27.69M 2015-10-29T01:36:59.013Z|I-OCEAN7-304-XXXX| 25.44 12.921 39.676 33.836 1498.9595 01:36:27.89M 2015-10-29T01:36:59.212Z|I-OCEAN7-304-XXXX| 25.40 12.921 39.676 33.836 1498.9592 01:36:28.11M 2015-10-29T01:36:59.417Z|I-OCEAN7-304-XXXX| 25.37 12.921 39.677 33.837 1498.9601 01:36:28.31M 2015-10-29T01:36:59.617Z|I-OCEAN7-304-XXXX| 25.37 12.922 39.678 33.837 1498.9630 01:36:28.51M 2015-10-29T01:36:59.822Z|I-OCEAN7-304-XXXX| 25.38 12.922 39.678 33.837 1498.9633 01:36:28.70M 2015-10-29T01:37:00.021Z|I-OCEAN7-304-XXXX| 25.38 12.922 39.678 33.836 1498.9633 01:36:28.90M 2015-10-29T01:37:00.227Z|I-OCEAN7-304-XXXX| 25.37 12.923 39.677 33.835 1498.9631 01:36:29.12M 2015-10-29T01:37:00.432Z|I-OCEAN7-304-XXXX| 25.39 12.923 39.676 33.834 1498.9633 01:36:29.32M 2015-10-29T01:37:00.635Z|I-OCEAN7-304-XXXX| 25.37 12.923 39.676 33.834 1498.9620 01:36:29.52M 2015-10-29T01:37:00.837Z|I-OCEAN7-304-XXXX| 25.39 12.923 39.675 33.833 1498.9623 01:36:29.72M 2015-10-29T01:37:01.057Z|I-OCEAN7-304-XXXX| 25.36 12.923 39.675 33.833 1498.9617 01:36:29.92M 2015-10-29T01:37:01.242Z|I-OCEAN7-304-XXXX| 25.39 12.923 39.674 33.832 1498.9622 01:36:30.15M 2015-10-29T01:37:01.447Z|I-OCEAN7-304-XXXX| 25.35 12.923 39.666 33.824 1498.9518 01:36:30.34M 2015-10-29T01:37:01.647Z|I-OCEAN7-304-XXXX| 25.34 12.923 39.665 33.824 1498.9507 01:36:30.53M 2015-10-29T01:37:01.852Z|I-OCEAN7-304-XXXX| 25.36 12.923 39.665 33.824 1498.9508 01:36:30.73M 2015-10-29T01:37:02.052Z|I-OCEAN7-304-XXXX| 25.36 12.924 39.665 33.823 1498.9513 01:36:30.93M 2015-10-29T01:37:02.257Z|I-OCEAN7-304-XXXX| 25.36 12.924 39.664 33.822 1498.9510 01:36:31.15M 2015-10-29T01:37:02.462Z|I-OCEAN7-304-XXXX| 25.34 12.924 39.664 33.822 1498.9512 01:36:31.35M 2015-10-29T01:37:02.667Z|I-OCEAN7-304-XXXX| 25.34 12.924 39.664 33.822 1498.9506 01:36:31.55M 2015-10-29T01:37:02.862Z|I-OCEAN7-304-XXXX| 25.38 12.924 39.664 33.821 1498.9515 01:36:31.75M 2015-10-29T01:37:03.067Z|I-OCEAN7-304-XXXX| 25.38 12.924 39.665 33.822 1498.9530 01:36:31.95M 2015-10-29T01:37:03.272Z|I-OCEAN7-304-XXXX| 25.40 12.925 39.666 33.823 1498.9556 01:36:32.17M 2015-10-29T01:37:03.477Z|I-OCEAN7-304-XXXX| 25.40 12.925 39.667 33.824 1498.9576 01:36:32.37M 2015-10-29T01:37:03.682Z|I-OCEAN7-304-XXXX| 25.40 12.925 39.668 33.824 1498.9595 01:36:32.56M 2015-10-29T01:37:03.882Z|I-OCEAN7-304-XXXX| 25.44 12.926 39.669 33.825 1498.9617 01:36:32.76M 2015-10-29T01:37:04.087Z|I-OCEAN7-304-XXXX| 25.43 12.926 39.669 33.825 1498.9622 01:36:32.96M 2015-10-29T01:37:04.287Z|I-OCEAN7-304-XXXX| 25.43 12.926 39.669 33.825 1498.9622 01:36:33.18M 2015-10-29T01:37:04.492Z|I-OCEAN7-304-XXXX| 25.43 12.926 39.669 33.825 1498.9631 01:36:33.38M 2015-10-29T01:37:04.697Z|I-OCEAN7-304-XXXX| 25.43 12.926 39.677 33.832 1498.9716 01:36:33.58M 2015-10-29T01:37:04.897Z|I-OCEAN7-304-XXXX| 25.42 12.926 39.689 33.844 1498.9863 01:36:33.78M 2015-10-29T01:37:05.102Z|I-OCEAN7-304-XXXX| 25.42 12.926 39.703 33.857 1499.0016 01:36:34.00M 2015-10-29T01:37:05.309Z|I-OCEAN7-304-XXXX| 25.42 12.926 39.704 33.858 1499.0029 01:36:34.19M 2015-10-29T01:37:05.522Z|I-OCEAN7-304-XXXX| 25.42 12.926 39.705 33.859 1499.0039 01:36:34.39M 2015-10-29T01:37:05.752Z|I-OCEAN7-304-XXXX| 25.42 12.927 39.706 33.860 1499.0057 01:36:34.61M 2015-10-29T01:37:05.912Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.704 33.858 1499.0031 01:36:34.84M 2015-10-29T01:37:06.117Z|I-OCEAN7-304-XXXX| 25.42 12.926 39.693 33.848 1498.9896 01:36:35.01M 2015-10-29T01:37:06.317Z|I-OCEAN7-304-XXXX| 25.38 12.925 39.680 33.836 1498.9727 01:36:35.21M 2015-10-29T01:37:06.522Z|I-OCEAN7-304-XXXX| 25.41 12.925 39.666 33.823 1498.9567 01:36:35.41M 2015-10-29T01:37:06.727Z|I-OCEAN7-304-XXXX| 25.42 12.925 39.665 33.822 1498.9556 01:36:35.61M 2015-10-29T01:37:06.927Z|I-OCEAN7-304-XXXX| 25.40 12.925 39.665 33.822 1498.9546 01:36:35.81M 2015-10-29T01:37:07.132Z|I-OCEAN7-304-XXXX| 25.40 12.925 39.664 33.821 1498.9541 01:36:36.03M 2015-10-29T01:37:07.337Z|I-OCEAN7-304-XXXX| 25.40 12.925 39.671 33.828 1498.9634 01:36:36.23M 2015-10-29T01:37:07.532Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.703 33.857 1498.9999 01:36:36.43M 2015-10-29T01:37:07.737Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.703 33.858 1499.0002 01:36:36.62M 2015-10-29T01:37:07.942Z|I-OCEAN7-304-XXXX| 25.41 12.925 39.704 33.859 1499.0010 01:36:36.82M 2015-10-29T01:37:08.142Z|I-OCEAN7-304-XXXX| 25.42 12.925 39.718 33.872 1499.0164 01:36:37.04M 2015-10-29T01:37:08.347Z|I-OCEAN7-304-XXXX| 25.42 12.925 39.720 33.874 1499.0189 01:36:37.24M 2015-10-29T01:37:08.552Z|I-OCEAN7-304-XXXX| 25.42 12.926 39.718 33.872 1499.0173 01:36:37.44M 2015-10-29T01:37:08.757Z|I-OCEAN7-304-XXXX| 25.41 12.925 39.700 33.854 1498.9957 01:36:37.64M 2015-10-29T01:37:08.957Z|I-OCEAN7-304-XXXX| 25.44 12.925 39.681 33.837 1498.9749 01:36:37.84M 2015-10-29T01:37:09.162Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.679 33.835 1498.9731 01:36:38.06M 2015-10-29T01:37:09.362Z|I-OCEAN7-304-XXXX| 25.40 12.926 39.678 33.833 1498.9718 01:36:38.26M 2015-10-29T01:37:09.567Z|I-OCEAN7-304-XXXX| 25.40 12.926 39.676 33.831 1498.9700 01:36:38.45M 2015-10-29T01:37:09.782Z|I-OCEAN7-304-XXXX| 25.36 12.926 39.674 33.829 1498.9679 01:36:38.65M 2015-10-29T01:37:09.992Z|I-OCEAN7-304-XXXX| 25.39 12.927 39.673 33.828 1498.9672 01:36:38.85M 2015-10-29T01:37:10.177Z|I-OCEAN7-304-XXXX| 25.41 12.927 39.676 33.831 1498.9717 01:36:39.09M 2015-10-29T01:37:10.377Z|I-OCEAN7-304-XXXX| 25.41 12.927 39.690 33.844 1498.9872 01:36:39.27M 2015-10-29T01:37:10.582Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.718 33.871 1499.0187 01:36:39.47M 2015-10-29T01:37:10.782Z|I-OCEAN7-304-XXXX| 25.36 12.926 39.719 33.872 1499.0187 01:36:39.67M 2015-10-29T01:37:10.987Z|I-OCEAN7-304-XXXX| 25.37 12.926 39.720 33.873 1499.0198 01:36:39.87M 2015-10-29T01:37:11.192Z|I-OCEAN7-304-XXXX| 25.38 12.926 39.720 33.873 1499.0203 01:36:40.09M 2015-10-29T01:37:11.392Z|I-OCEAN7-304-XXXX| 25.39 12.926 39.717 33.870 1499.0161 01:36:40.29M 2015-10-29T01:37:11.597Z|I-OCEAN7-304-XXXX| 25.39 12.926 39.707 33.861 1499.0050 01:36:40.49M 2015-10-29T01:37:11.798Z|I-OCEAN7-304-XXXX| 25.39 12.926 39.694 33.849 1498.9907 01:36:40.68M 2015-10-29T01:37:12.008Z|I-OCEAN7-304-XXXX| 25.37 12.926 39.693 33.847 1498.9893 01:36:40.88M 2015-10-29T01:37:12.207Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.675 33.831 1498.9707 01:36:41.10M 2015-10-29T01:37:12.407Z|I-OCEAN7-304-XXXX| 25.40 12.926 39.674 33.829 1498.9683 01:36:41.30M 2015-10-29T01:37:12.612Z|I-OCEAN7-304-XXXX| 25.33 12.927 39.672 33.827 1498.9658 01:36:41.50M 2015-10-29T01:37:12.817Z|I-OCEAN7-304-XXXX| 25.38 12.926 39.673 33.828 1498.9668 01:36:41.70M 2015-10-29T01:37:13.017Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.674 33.829 1498.9684 01:36:41.90M 2015-10-29T01:37:13.217Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.688 33.843 1498.9845 01:36:42.12M 2015-10-29T01:37:13.422Z|I-OCEAN7-304-XXXX| 25.40 12.926 39.703 33.857 1499.0011 01:36:42.31M 2015-10-29T01:37:13.627Z|I-OCEAN7-304-XXXX| 25.39 12.926 39.716 33.870 1499.0154 01:36:42.51M 2015-10-29T01:37:13.832Z|I-OCEAN7-304-XXXX| 25.41 12.926 39.717 33.871 1499.0167 01:36:42.71M 2015-10-29T01:37:14.032Z|I-OCEAN7-304-XXXX| 25.42 12.926 39.718 33.872 1499.0182 01:36:42.91M 2015-10-29T01:37:14.237Z|I-OCEAN7-304-XXXX| 25.45 12.926 39.719 33.872 1499.0205 01:36:43.13M 2015-10-29T01:37:14.457Z|I-OCEAN7-304-XXXX| 25.46 12.927 39.718 33.871 1499.0204 01:36:43.33M 2015-10-29T01:37:14.642Z|I-OCEAN7-304-XXXX| 25.44 12.927 39.704 33.857 1499.0039 01:36:43.55M 2015-10-29T01:37:14.847Z|I-OCEAN7-304-XXXX| 25.43 12.927 39.688 33.842 1498.9867 01:36:43.73M 2015-10-29T01:37:15.047Z|I-OCEAN7-304-XXXX| 25.40 12.927 39.687 33.840 1498.9854 01:36:43.93M 2015-10-29T01:37:15.252Z|I-OCEAN7-304-XXXX| 25.40 12.928 39.672 33.826 1498.9690 01:36:44.15M 2015-10-29T01:37:15.452Z|I-OCEAN7-304-XXXX| 25.40 12.928 39.670 33.825 1498.9674 01:36:44.35M 2015-10-29T01:37:15.657Z|I-OCEAN7-304-XXXX| 25.40 12.928 39.669 33.823 1498.9659 01:36:44.54M 2015-10-29T01:37:15.862Z|I-OCEAN7-304-XXXX| 25.39 12.928 39.669 33.823 1498.9663 01:36:44.74M 2015-10-29T01:37:16.062Z|I-OCEAN7-304-XXXX| 25.41 12.928 39.680 33.833 1498.9797 01:36:44.94M 2015-10-29T01:37:16.267Z|I-OCEAN7-304-XXXX| 25.41 12.928 39.681 33.834 1498.9814 01:36:45.16M 2015-10-29T01:37:16.467Z|I-OCEAN7-304-XXXX| 25.40 12.929 39.697 33.849 1499.0005 01:36:45.36M 2015-10-29T01:37:16.672Z|I-OCEAN7-304-XXXX| 25.40 12.930 39.714 33.864 1499.0210 01:36:45.56M 2015-10-29T01:37:16.872Z|I-OCEAN7-304-XXXX| 25.40 12.930 39.715 33.865 1499.0233 01:36:45.76M 2015-10-29T01:37:17.090Z|I-OCEAN7-304-XXXX| 25.40 12.930 39.716 33.866 1499.0255 01:36:45.96M 2015-10-29T01:37:17.283Z|I-OCEAN7-304-XXXX| 25.43 12.931 39.719 33.868 1499.0299 01:36:46.18M 2015-10-29T01:37:17.487Z|I-OCEAN7-304-XXXX| 25.45 12.931 39.711 33.861 1499.0219 01:36:46.38M 2015-10-29T01:37:17.687Z|I-OCEAN7-304-XXXX| 25.40 12.931 39.710 33.859 1499.0199 01:36:46.57M 2015-10-29T01:37:17.892Z|I-OCEAN7-304-XXXX| 25.40 12.931 39.695 33.845 1499.0029 01:36:46.77M 2015-10-29T01:37:18.092Z|I-OCEAN7-304-XXXX| 25.41 12.931 39.693 33.843 1499.0016 01:36:46.97M 2015-10-29T01:37:18.297Z|I-OCEAN7-304-XXXX| 25.44 12.931 39.691 33.841 1499.0004 01:36:47.19M 2015-10-29T01:37:18.497Z|I-OCEAN7-304-XXXX| 25.43 12.932 39.674 33.824 1498.9811 01:36:47.39M 2015-10-29T01:37:18.702Z|I-OCEAN7-304-XXXX| 25.41 12.932 39.673 33.823 1498.9806 01:36:47.59M 2015-10-29T01:37:18.922Z|I-OCEAN7-304-XXXX| 25.41 12.932 39.661 33.811 1498.9675 01:36:47.79M 2015-10-29T01:37:19.107Z|I-OCEAN7-304-XXXX| 25.40 12.933 39.661 33.811 1498.9678 01:36:48.02M 2015-10-29T01:37:19.312Z|I-OCEAN7-304-XXXX| 25.42 12.933 39.661 33.811 1498.9683 01:36:48.21M 2015-10-29T01:37:19.518Z|I-OCEAN7-304-XXXX| 25.42 12.933 39.673 33.822 1498.9816 01:36:48.40M 2015-10-29T01:37:19.717Z|I-OCEAN7-304-XXXX| 25.42 12.932 39.675 33.825 1498.9840 01:36:48.60M 2015-10-29T01:37:19.922Z|I-OCEAN7-304-XXXX| 25.42 12.932 39.695 33.844 1499.0067 01:36:48.80M 2015-10-29T01:37:20.127Z|I-OCEAN7-304-XXXX| 25.37 12.932 39.697 33.846 1499.0078 01:36:49.02M 2015-10-29T01:37:20.327Z|I-OCEAN7-304-XXXX| 25.37 12.933 39.715 33.863 1499.0284 01:36:49.22M 2015-10-29T01:37:20.528Z|I-OCEAN7-304-XXXX| 25.37 12.933 39.731 33.878 1499.0469 01:36:49.42M 2015-10-29T01:37:20.733Z|I-OCEAN7-304-XXXX| 25.40 12.933 39.732 33.879 1499.0485 01:36:49.62M 2015-10-29T01:37:20.937Z|I-OCEAN7-304-XXXX| 25.42 12.933 39.728 33.875 1499.0443 01:36:49.82M 2015-10-29T01:37:21.137Z|I-OCEAN7-304-XXXX| 25.39 12.933 39.711 33.858 1499.0243 01:36:50.04M 2015-10-29T01:37:21.342Z|I-OCEAN7-304-XXXX| 25.43 12.933 39.709 33.857 1499.0237 01:36:50.23M 2015-10-29T01:37:21.543Z|I-OCEAN7-304-XXXX| 25.37 12.933 39.708 33.856 1499.0201 01:36:50.43M 2015-10-29T01:37:21.748Z|I-OCEAN7-304-XXXX| 25.41 12.932 39.691 33.840 1499.0009 01:36:50.63M 2015-10-29T01:37:21.952Z|I-OCEAN7-304-XXXX| 25.44 12.932 39.676 33.826 1498.9843 01:36:50.83M 2015-10-29T01:37:22.153Z|I-OCEAN7-304-XXXX| 25.43 12.932 39.675 33.825 1498.9827 01:36:51.05M 2015-10-29T01:37:22.358Z|I-OCEAN7-304-XXXX| 25.41 12.932 39.674 33.824 1498.9811 01:36:51.25M 2015-10-29T01:37:22.558Z|I-OCEAN7-304-XXXX| 25.41 12.932 39.673 33.824 1498.9801 01:36:51.45M 2015-10-29T01:37:22.763Z|I-OCEAN7-304-XXXX| 25.41 12.932 39.673 33.823 1498.9797 01:36:51.65M 2015-10-29T01:37:22.968Z|I-OCEAN7-304-XXXX| 25.43 12.932 39.679 33.829 1498.9878 01:36:51.85M 2015-10-29T01:37:23.168Z|I-OCEAN7-304-XXXX| 25.42 12.932 39.695 33.845 1499.0059 01:36:52.07M 2015-10-29T01:37:23.388Z|I-OCEAN7-304-XXXX| 25.42 12.932 39.711 33.860 1499.0239 01:36:52.26M 2015-10-29T01:37:23.573Z|I-OCEAN7-304-XXXX| 25.42 12.932 39.713 33.861 1499.0254 01:36:52.48M 2015-10-29T01:37:23.778Z|I-OCEAN7-304-XXXX| 25.42 12.932 39.714 33.862 1499.0269 01:36:52.66M 2015-10-29T01:37:23.983Z|I-OCEAN7-304-XXXX| 25.47 12.932 39.716 33.864 1499.0298 01:36:52.86M 2015-10-29T01:37:24.188Z|I-OCEAN7-304-XXXX| 25.43 12.932 39.719 33.867 1499.0325 01:36:53.08M 2015-10-29T01:37:24.388Z|I-OCEAN7-304-XXXX| 25.40 12.932 39.710 33.858 1499.0227 01:36:53.28M 2015-10-29T01:37:24.593Z|I-OCEAN7-304-XXXX| 25.41 12.933 39.709 33.856 1499.0225 01:36:53.48M 2015-10-29T01:37:24.793Z|I-OCEAN7-304-XXXX| 25.39 12.933 39.694 33.842 1499.0072 01:36:53.68M 2015-10-29T01:37:24.998Z|I-OCEAN7-304-XXXX| 25.37 12.934 39.692 33.840 1499.0060 01:36:53.88M 2015-10-29T01:37:25.198Z|I-OCEAN7-304-XXXX| 25.43 12.934 39.690 33.838 1499.0048 01:36:54.10M 2015-10-29T01:37:25.403Z|I-OCEAN7-304-XXXX| 25.42 12.934 39.688 33.836 1499.0028 01:36:54.29M 2015-10-29T01:37:25.603Z|I-OCEAN7-304-XXXX| 25.42 12.934 39.686 33.834 1499.0002 01:36:54.49M 2015-10-29T01:37:25.808Z|I-OCEAN7-304-XXXX| 25.42 12.934 39.687 33.835 1499.0010 01:36:54.69M 2015-10-29T01:37:26.058Z|I-OCEAN7-304-XXXX| 25.41 12.934 39.704 33.851 1499.0193 01:36:54.89M 2015-10-29T01:37:26.234Z|I-OCEAN7-304-XXXX| 25.43 12.934 39.725 33.871 1499.0436 01:36:55.16M 2015-10-29T01:37:26.418Z|I-OCEAN7-304-XXXX| 25.43 12.934 39.726 33.872 1499.0453 01:36:55.31M 2015-10-29T01:37:26.623Z|I-OCEAN7-304-XXXX| 25.45 12.934 39.727 33.872 1499.0466 01:36:55.51M 2015-10-29T01:37:26.823Z|I-OCEAN7-304-XXXX| 25.42 12.934 39.727 33.873 1499.0461 01:36:55.71M 2015-10-29T01:37:27.028Z|I-OCEAN7-304-XXXX| 25.42 12.934 39.727 33.873 1499.0465 01:36:55.91M 2015-10-29T01:37:27.233Z|I-OCEAN7-304-XXXX| 25.39 12.934 39.700 33.847 1499.0154 01:36:56.13M 2015-10-29T01:37:27.428Z|I-OCEAN7-304-XXXX| 25.38 12.934 39.690 33.838 1499.0038 01:36:56.33M 2015-10-29T01:37:27.638Z|I-OCEAN7-304-XXXX| 25.40 12.934 39.689 33.837 1499.0031 01:36:56.52M 2015-10-29T01:37:27.858Z|I-OCEAN7-304-XXXX| 25.43 12.934 39.674 33.823 1498.9860 01:36:56.72M 2015-10-29T01:37:28.043Z|I-OCEAN7-304-XXXX| 25.40 12.934 39.673 33.822 1498.9839 01:36:56.94M 2015-10-29T01:37:28.274Z|I-OCEAN7-304-XXXX| 25.39 12.934 39.673 33.821 1498.9834 01:36:57.14M 2015-10-29T01:37:28.448Z|I-OCEAN7-304-XXXX| 25.39 12.934 39.672 33.821 1498.9835 01:36:57.34M 2015-10-29T01:37:28.648Z|I-OCEAN7-304-XXXX| 25.37 12.934 39.682 33.830 1498.9944 01:36:57.54M 2015-10-29T01:37:28.858Z|I-OCEAN7-304-XXXX| 25.41 12.934 39.684 33.832 1498.9980 01:36:57.74M 2015-10-29T01:37:29.058Z|I-OCEAN7-304-XXXX| 25.44 12.934 39.724 33.870 1499.0426 01:36:57.94M 2015-10-29T01:37:29.258Z|I-OCEAN7-304-XXXX| 25.45 12.936 39.734 33.878 1499.0592 01:36:58.16M 2015-10-29T01:37:29.468Z|I-OCEAN7-304-XXXX| 25.41 12.936 39.736 33.879 1499.0610 01:36:58.35M 2015-10-29T01:37:29.668Z|I-OCEAN7-304-XXXX| 25.38 12.936 39.743 33.886 1499.0692 01:36:58.56M 2015-10-29T01:37:29.868Z|I-OCEAN7-304-XXXX| 25.43 12.937 39.743 33.885 1499.0697 01:36:58.75M 2015-10-29T01:37:30.073Z|I-OCEAN7-304-XXXX| 25.42 12.937 39.742 33.884 1499.0682 01:36:58.95M 2015-10-29T01:37:30.278Z|I-OCEAN7-304-XXXX| 25.44 12.937 39.705 33.850 1499.0275 01:36:59.17M 2015-10-29T01:37:30.478Z|I-OCEAN7-304-XXXX| 25.44 12.937 39.704 33.849 1499.0269 01:36:59.37M 2015-10-29T01:37:30.683Z|I-OCEAN7-304-XXXX| 25.44 12.937 39.694 33.839 1499.0160 01:36:59.57M 2015-10-29T01:37:30.883Z|I-OCEAN7-304-XXXX| 25.44 12.937 39.693 33.838 1499.0146 01:36:59.77M 2015-10-29T01:37:31.088Z|I-OCEAN7-304-XXXX| 25.45 12.937 39.692 33.837 1499.0129 01:36:59.97M 2015-10-29T01:37:31.288Z|I-OCEAN7-304-XXXX| 25.47 12.936 39.691 33.836 1499.0115 01:37:00.19M 2015-10-29T01:37:31.493Z|I-OCEAN7-304-XXXX| 25.45 12.936 39.692 33.838 1499.0132 01:37:00.38M 2015-10-29T01:37:31.693Z|I-OCEAN7-304-XXXX| 25.42 12.936 39.693 33.838 1499.0133 01:37:00.58M 2015-10-29T01:37:31.898Z|I-OCEAN7-304-XXXX| 25.42 12.936 39.723 33.867 1499.0469 01:37:00.78M 2015-10-29T01:37:32.103Z|I-OCEAN7-304-XXXX| 25.45 12.937 39.723 33.867 1499.0481 01:37:01.00M 2015-10-29T01:37:32.323Z|I-OCEAN7-304-XXXX| 25.44 12.937 39.724 33.868 1499.0493 01:37:01.20M 2015-10-29T01:37:32.508Z|I-OCEAN7-304-XXXX| 25.44 12.937 39.738 33.881 1499.0651 01:37:01.42M 2015-10-29T01:37:32.708Z|I-OCEAN7-304-XXXX| 25.44 12.937 39.740 33.883 1499.0673 01:37:01.60M 2015-10-29T01:37:32.919Z|I-OCEAN7-304-XXXX| 25.43 12.937 39.742 33.884 1499.0703 01:37:01.80M 2015-10-29T01:37:33.118Z|I-OCEAN7-304-XXXX| 25.45 12.937 39.732 33.875 1499.0597 01:37:02.02M 2015-10-29T01:37:33.318Z|I-OCEAN7-304-XXXX| 25.43 12.937 39.709 33.853 1499.0336 01:37:02.22M 2015-10-29T01:37:33.523Z|I-OCEAN7-304-XXXX| 25.43 12.937 39.709 33.853 1499.0337 01:37:02.41M 2015-10-29T01:37:33.728Z|I-OCEAN7-304-XXXX| 25.43 12.937 39.700 33.844 1499.0239 01:37:02.61M 2015-10-29T01:37:33.928Z|I-OCEAN7-304-XXXX| 25.43 12.937 39.699 33.843 1499.0222 01:37:02.81M 2015-10-29T01:37:34.133Z|I-OCEAN7-304-XXXX| 25.40 12.938 39.697 33.842 1499.0208 01:37:03.03M 2015-10-29T01:37:34.333Z|I-OCEAN7-304-XXXX| 25.41 12.938 39.684 33.829 1499.0068 01:37:03.23M 2015-10-29T01:37:34.533Z|I-OCEAN7-304-XXXX| 25.42 12.938 39.684 33.828 1499.0066 01:37:03.43M 2015-10-29T01:37:34.743Z|I-OCEAN7-304-XXXX| 25.42 12.938 39.683 33.828 1499.0067 01:37:03.62M 2015-10-29T01:37:34.943Z|I-OCEAN7-304-XXXX| 25.43 12.938 39.692 33.836 1499.0170 01:37:03.83M 2015-10-29T01:37:35.148Z|I-OCEAN7-304-XXXX| 25.41 12.938 39.713 33.856 1499.0403 01:37:04.05M 2015-10-29T01:37:35.348Z|I-OCEAN7-304-XXXX| 25.41 12.938 39.714 33.857 1499.0417 01:37:04.24M 2015-10-29T01:37:35.553Z|I-OCEAN7-304-XXXX| 25.41 12.938 39.730 33.872 1499.0593 01:37:04.44M 2015-10-29T01:37:35.758Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.746 33.887 1499.0776 01:37:04.64M 2015-10-29T01:37:35.958Z|I-OCEAN7-304-XXXX| 25.43 12.938 39.747 33.888 1499.0784 01:37:04.84M 2015-10-29T01:37:36.208Z|I-OCEAN7-304-XXXX| 25.42 12.938 39.741 33.883 1499.0724 01:37:05.06M 2015-10-29T01:37:36.368Z|I-OCEAN7-304-XXXX| 25.42 12.939 39.724 33.866 1499.0542 01:37:05.30M 2015-10-29T01:37:36.568Z|I-OCEAN7-304-XXXX| 25.37 12.939 39.724 33.866 1499.0533 01:37:05.46M 2015-10-29T01:37:36.788Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.714 33.856 1499.0425 01:37:05.66M 2015-10-29T01:37:36.973Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.702 33.844 1499.0294 01:37:05.87M 2015-10-29T01:37:37.178Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.701 33.843 1499.0287 01:37:06.07M 2015-10-29T01:37:37.378Z|I-OCEAN7-304-XXXX| 25.41 12.940 39.699 33.842 1499.0273 01:37:06.27M 2015-10-29T01:37:37.583Z|I-OCEAN7-304-XXXX| 25.41 12.940 39.698 33.840 1499.0258 01:37:06.47M 2015-10-29T01:37:37.788Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.696 33.838 1499.0231 01:37:06.67M 2015-10-29T01:37:37.988Z|I-OCEAN7-304-XXXX| 25.43 12.939 39.693 33.836 1499.0209 01:37:06.87M 2015-10-29T01:37:38.193Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.692 33.834 1499.0178 01:37:07.09M 2015-10-29T01:37:38.398Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.690 33.833 1499.0156 01:37:07.29M 2015-10-29T01:37:38.598Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.706 33.848 1499.0333 01:37:07.49M 2015-10-29T01:37:38.803Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.716 33.858 1499.0447 01:37:07.69M 2015-10-29T01:37:39.008Z|I-OCEAN7-304-XXXX| 25.45 12.939 39.718 33.860 1499.0474 01:37:07.89M 2015-10-29T01:37:39.208Z|I-OCEAN7-304-XXXX| 25.39 12.939 39.720 33.862 1499.0488 01:37:08.11M 2015-10-29T01:37:39.413Z|I-OCEAN7-304-XXXX| 25.42 12.939 39.722 33.864 1499.0521 01:37:08.30M 2015-10-29T01:37:39.613Z|I-OCEAN7-304-XXXX| 25.46 12.939 39.722 33.863 1499.0526 01:37:08.51M 2015-10-29T01:37:39.818Z|I-OCEAN7-304-XXXX| 25.45 12.939 39.721 33.863 1499.0524 01:37:08.70M 2015-10-29T01:37:40.018Z|I-OCEAN7-304-XXXX| 25.47 12.940 39.693 33.836 1499.0215 01:37:08.90M 2015-10-29T01:37:40.234Z|I-OCEAN7-304-XXXX| 25.43 12.940 39.693 33.836 1499.0210 01:37:09.12M 2015-10-29T01:37:40.428Z|I-OCEAN7-304-XXXX| 25.41 12.940 39.683 33.826 1499.0096 01:37:09.32M 2015-10-29T01:37:40.628Z|I-OCEAN7-304-XXXX| 25.42 12.939 39.664 33.808 1498.9880 01:37:09.52M 2015-10-29T01:37:40.833Z|I-OCEAN7-304-XXXX| 25.42 12.940 39.663 33.807 1498.9863 01:37:09.72M 2015-10-29T01:37:41.033Z|I-OCEAN7-304-XXXX| 25.42 12.940 39.660 33.805 1498.9836 01:37:09.91M 2015-10-29T01:37:41.303Z|I-OCEAN7-304-XXXX| 25.47 12.940 39.658 33.802 1498.9819 01:37:10.13M 2015-10-29T01:37:41.443Z|I-OCEAN7-304-XXXX| 25.48 12.940 39.655 33.799 1498.9792 01:37:10.40M 2015-10-29T01:37:41.643Z|I-OCEAN7-304-XXXX| 25.46 12.940 39.652 33.796 1498.9761 01:37:10.53M 2015-10-29T01:37:41.848Z|I-OCEAN7-304-XXXX| 25.43 12.940 39.630 33.775 1498.9517 01:37:10.73M 2015-10-29T01:37:42.074Z|I-OCEAN7-304-XXXX| 25.42 12.941 39.628 33.773 1498.9502 01:37:10.93M 2015-10-29T01:37:42.254Z|I-OCEAN7-304-XXXX| 25.46 12.941 39.615 33.760 1498.9362 01:37:11.15M 2015-10-29T01:37:42.459Z|I-OCEAN7-304-XXXX| 25.46 12.941 39.614 33.759 1498.9351 01:37:11.35M 2015-10-29T01:37:42.659Z|I-OCEAN7-304-XXXX| 25.39 12.941 39.614 33.760 1498.9331 01:37:11.55M 2015-10-29T01:37:42.863Z|I-OCEAN7-304-XXXX| 25.39 12.940 39.614 33.760 1498.9332 01:37:11.75M 2015-10-29T01:37:43.068Z|I-OCEAN7-304-XXXX| 25.38 12.940 39.615 33.761 1498.9338 01:37:11.95M 2015-10-29T01:37:43.268Z|I-OCEAN7-304-XXXX| 25.37 12.940 39.620 33.766 1498.9388 01:37:12.17M 2015-10-29T01:37:43.474Z|I-OCEAN7-304-XXXX| 25.39 12.940 39.622 33.767 1498.9404 01:37:12.36M 2015-10-29T01:37:43.674Z|I-OCEAN7-304-XXXX| 25.36 12.940 39.623 33.768 1498.9406 01:37:12.56M 2015-10-29T01:37:43.878Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.624 33.770 1498.9424 01:37:12.76M 2015-10-29T01:37:44.084Z|I-OCEAN7-304-XXXX| 25.39 12.940 39.626 33.772 1498.9454 01:37:12.96M 2015-10-29T01:37:44.283Z|I-OCEAN7-304-XXXX| 25.39 12.940 39.627 33.772 1498.9464 01:37:13.18M 2015-10-29T01:37:44.510Z|I-OCEAN7-304-XXXX| 25.39 12.940 39.627 33.773 1498.9463 01:37:13.38M 2015-10-29T01:37:44.688Z|I-OCEAN7-304-XXXX| 25.42 12.940 39.627 33.772 1498.9458 01:37:13.58M 2015-10-29T01:37:44.893Z|I-OCEAN7-304-XXXX| 25.42 12.940 39.627 33.772 1498.9456 01:37:13.78M 2015-10-29T01:37:45.093Z|I-OCEAN7-304-XXXX| 25.42 12.939 39.627 33.773 1498.9454 01:37:14.98M 2015-10-29T01:37:45.298Z|I-OCEAN7-304-XXXX| 25.44 12.939 39.627 33.773 1498.9459 01:37:14.19M 2015-10-29T01:37:45.504Z|I-OCEAN7-304-XXXX| 25.43 12.939 39.627 33.773 1498.9457 01:37:14.39M 2015-10-29T01:37:45.724Z|I-OCEAN7-304-XXXX| 25.47 12.939 39.627 33.773 1498.9465 01:37:14.59M 2015-10-29T01:37:45.908Z|I-OCEAN7-304-XXXX| 25.46 12.939 39.627 33.773 1498.9464 01:37:14.81M 2015-10-29T01:37:46.114Z|I-OCEAN7-304-XXXX| 25.46 12.939 39.628 33.774 1498.9467 01:37:15.01M 2015-10-29T01:37:46.314Z|I-OCEAN7-304-XXXX| 25.48 12.939 39.628 33.774 1498.9469 01:37:15.21M 2015-10-29T01:37:46.519Z|I-OCEAN7-304-XXXX| 25.48 12.939 39.627 33.774 1498.9464 01:37:15.41M 2015-10-29T01:37:46.724Z|I-OCEAN7-304-XXXX| 25.48 12.939 39.627 33.773 1498.9473 01:37:15.61M 2015-10-29T01:37:46.924Z|I-OCEAN7-304-XXXX| 25.43 12.940 39.627 33.773 1498.9462 01:37:15.81M 2015-10-29T01:37:47.129Z|I-OCEAN7-304-XXXX| 25.46 12.940 39.626 33.771 1498.9449 01:37:16.03M 2015-10-29T01:37:47.329Z|I-OCEAN7-304-XXXX| 25.47 12.939 39.625 33.771 1498.9440 01:37:16.22M 2015-10-29T01:37:47.534Z|I-OCEAN7-304-XXXX| 25.44 12.939 39.624 33.770 1498.9420 01:37:16.42M 2015-10-29T01:37:47.734Z|I-OCEAN7-304-XXXX| 25.42 12.939 39.623 33.769 1498.9413 01:37:16.63M 2015-10-29T01:37:47.939Z|I-OCEAN7-304-XXXX| 25.42 12.939 39.623 33.769 1498.9409 01:37:16.82M 2015-10-29T01:37:48.144Z|I-OCEAN7-304-XXXX| 25.46 12.939 39.622 33.769 1498.9406 01:37:17.04M 2015-10-29T01:37:48.344Z|I-OCEAN7-304-XXXX| 25.45 12.939 39.621 33.768 1498.9390 01:37:17.24M 2015-10-29T01:37:48.549Z|I-OCEAN7-304-XXXX| 25.45 12.939 39.620 33.766 1498.9375 01:37:17.44M 2015-10-29T01:37:48.754Z|I-OCEAN7-304-XXXX| 25.49 12.939 39.619 33.765 1498.9373 01:37:17.64M 2015-10-29T01:37:48.954Z|I-OCEAN7-304-XXXX| 25.49 12.939 39.615 33.761 1498.9330 01:37:17.84M 2015-10-29T01:37:49.159Z|I-OCEAN7-304-XXXX| 25.46 12.940 39.610 33.757 1498.9274 01:37:18.06M 2015-10-29T01:37:49.359Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.609 33.755 1498.9258 01:37:18.26M 2015-10-29T01:37:49.576Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.608 33.754 1498.9254 01:37:18.45M 2015-10-29T01:37:49.769Z|I-OCEAN7-304-XXXX| 25.47 12.940 39.607 33.753 1498.9255 01:37:18.65M 2015-10-29T01:37:49.969Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.606 33.752 1498.9246 01:37:18.85M 2015-10-29T01:37:50.189Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.605 33.751 1498.9235 01:37:19.07M 2015-10-29T01:37:50.379Z|I-OCEAN7-304-XXXX| 25.48 12.941 39.604 33.750 1498.9233 01:37:19.29M 2015-10-29T01:37:50.579Z|I-OCEAN7-304-XXXX| 25.42 12.941 39.603 33.749 1498.9214 01:37:19.47M 2015-10-29T01:37:50.784Z|I-OCEAN7-304-XXXX| 25.41 12.941 39.602 33.748 1498.9204 01:37:19.67M 2015-10-29T01:37:50.984Z|I-OCEAN7-304-XXXX| 25.42 12.941 39.602 33.748 1498.9203 01:37:19.87M 2015-10-29T01:37:51.189Z|I-OCEAN7-304-XXXX| 25.42 12.941 39.602 33.748 1498.9199 01:37:20.08M 2015-10-29T01:37:51.394Z|I-OCEAN7-304-XXXX| 25.42 12.941 39.602 33.748 1498.9202 01:37:20.28M 2015-10-29T01:37:51.594Z|I-OCEAN7-304-XXXX| 25.45 12.941 39.596 33.742 1498.9143 01:37:20.49M 2015-10-29T01:37:51.799Z|I-OCEAN7-304-XXXX| 25.44 12.941 39.596 33.742 1498.9141 01:37:20.68M 2015-10-29T01:37:51.999Z|I-OCEAN7-304-XXXX| 25.46 12.941 39.588 33.735 1498.9059 01:37:20.88M 2015-10-29T01:37:52.204Z|I-OCEAN7-304-XXXX| 25.43 12.941 39.588 33.735 1498.9050 01:37:21.10M 2015-10-29T01:37:52.408Z|I-OCEAN7-304-XXXX| 25.43 12.940 39.588 33.735 1498.9042 01:37:21.30M 2015-10-29T01:37:52.604Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.588 33.735 1498.9032 01:37:21.50M 2015-10-29T01:37:52.814Z|I-OCEAN7-304-XXXX| 25.44 12.939 39.587 33.735 1498.9015 01:37:21.69M 2015-10-29T01:37:53.014Z|I-OCEAN7-304-XXXX| 25.45 12.939 39.587 33.735 1498.9004 01:37:21.90M 2015-10-29T01:37:53.219Z|I-OCEAN7-304-XXXX| 25.46 12.939 39.587 33.735 1498.8997 01:37:22.12M 2015-10-29T01:37:53.424Z|I-OCEAN7-304-XXXX| 25.45 12.939 39.586 33.734 1498.8984 01:37:22.32M 2015-10-29T01:37:53.624Z|I-OCEAN7-304-XXXX| 25.44 12.939 39.586 33.734 1498.8984 01:37:22.51M 2015-10-29T01:37:53.829Z|I-OCEAN7-304-XXXX| 25.44 12.939 39.586 33.734 1498.8984 01:37:22.71M 2015-10-29T01:37:54.029Z|I-OCEAN7-304-XXXX| 25.44 12.939 39.586 33.734 1498.8992 01:37:22.91M 2015-10-29T01:37:54.234Z|I-OCEAN7-304-XXXX| 25.42 12.939 39.586 33.734 1498.8998 01:37:23.13M 2015-10-29T01:37:54.439Z|I-OCEAN7-304-XXXX| 25.38 12.939 39.587 33.735 1498.8998 01:37:23.33M 2015-10-29T01:37:54.654Z|I-OCEAN7-304-XXXX| 25.43 12.939 39.597 33.745 1498.9110 01:37:23.53M 2015-10-29T01:37:54.846Z|I-OCEAN7-304-XXXX| 25.42 12.939 39.598 33.745 1498.9114 01:37:23.74M 2015-10-29T01:37:55.044Z|I-OCEAN7-304-XXXX| 25.42 12.939 39.599 33.746 1498.9122 01:37:23.93M 2015-10-29T01:37:55.249Z|I-OCEAN7-304-XXXX| 25.40 12.939 39.600 33.747 1498.9136 01:37:24.15M 2015-10-29T01:37:55.449Z|I-OCEAN7-304-XXXX| 25.40 12.939 39.607 33.754 1498.9221 01:37:24.34M 2015-10-29T01:37:55.654Z|I-OCEAN7-304-XXXX| 25.40 12.939 39.607 33.754 1498.9230 01:37:24.54M 2015-10-29T01:37:55.859Z|I-OCEAN7-304-XXXX| 25.41 12.940 39.607 33.754 1498.9238 01:37:24.74M 2015-10-29T01:37:56.059Z|I-OCEAN7-304-XXXX| 25.45 12.940 39.606 33.753 1498.9244 01:37:24.94M 2015-10-29T01:37:56.264Z|I-OCEAN7-304-XXXX| 25.41 12.940 39.606 33.752 1498.9235 01:37:25.16M 2015-10-29T01:37:56.679Z|I-OCEAN7-304-XXXX| 25.43 12.940 39.607 33.753 1498.9258 01:37:25.36M 2015-10-29T01:37:56.679Z|I-OCEAN7-304-XXXX| 25.43 12.941 39.606 33.752 1498.9254 01:37:25.65M 2015-10-29T01:37:56.884Z|I-OCEAN7-304-XXXX| 25.43 12.940 39.613 33.759 1498.9324 01:37:25.77M 2015-10-29T01:37:57.084Z|I-OCEAN7-304-XXXX| 25.43 12.940 39.614 33.760 1498.9336 01:37:25.97M 2015-10-29T01:37:57.289Z|I-OCEAN7-304-XXXX| 25.43 12.940 39.615 33.761 1498.9346 01:37:26.18M 2015-10-29T01:37:57.494Z|I-OCEAN7-304-XXXX| 25.44 12.941 39.616 33.761 1498.9360 01:37:26.38M 2015-10-29T01:37:57.694Z|I-OCEAN7-304-XXXX| 25.49 12.941 39.616 33.762 1498.9382 01:37:26.58M 2015-10-29T01:37:57.894Z|I-OCEAN7-304-XXXX| 25.48 12.941 39.618 33.762 1498.9402 01:37:26.78M 2015-10-29T01:37:58.099Z|I-OCEAN7-304-XXXX| 25.48 12.941 39.618 33.763 1498.9417 01:37:27.00M 2015-10-29T01:37:58.304Z|I-OCEAN7-304-XXXX| 25.48 12.941 39.611 33.756 1498.9338 01:37:27.20M 2015-10-29T01:37:58.504Z|I-OCEAN7-304-XXXX| 25.40 12.942 39.582 33.728 1498.8994 01:37:27.40M 2015-10-29T01:37:58.709Z|I-OCEAN7-304-XXXX| 25.40 12.941 39.581 33.728 1498.8981 01:37:27.59M 2015-10-29T01:37:58.909Z|I-OCEAN7-304-XXXX| 25.40 12.941 39.570 33.718 1498.8850 01:37:27.79M 2015-10-29T01:37:59.134Z|I-OCEAN7-304-XXXX| 25.44 12.941 39.569 33.716 1498.8838 01:37:28.01M 2015-10-29T01:37:59.319Z|I-OCEAN7-304-XXXX| 25.44 12.941 39.565 33.712 1498.8794 01:37:28.23M 2015-10-29T01:37:59.520Z|I-OCEAN7-304-XXXX| 25.44 12.941 39.576 33.723 1498.8910 01:37:28.41M 2015-10-29T01:37:59.724Z|I-OCEAN7-304-XXXX| 25.47 12.940 39.592 33.738 1498.9089 01:37:28.61M 2015-10-29T01:37:59.929Z|I-OCEAN7-304-XXXX| 25.42 12.940 39.610 33.756 1498.9290 01:37:28.81M 2015-10-29T01:38:00.129Z|I-OCEAN7-304-XXXX| 25.45 12.940 39.644 33.789 1498.9673 01:37:29.03M 2015-10-29T01:38:00.334Z|I-OCEAN7-304-XXXX| 25.45 12.940 39.645 33.789 1498.9675 01:37:29.23M 2015-10-29T01:38:00.535Z|I-OCEAN7-304-XXXX| 25.46 12.940 39.643 33.788 1498.9659 01:37:29.43M 2015-10-29T01:38:00.739Z|I-OCEAN7-304-XXXX| 25.43 12.940 39.643 33.788 1498.9647 01:37:29.63M 2015-10-29T01:38:00.939Z|I-OCEAN7-304-XXXX| 25.38 12.939 39.616 33.763 1498.9331 01:37:29.83M 2015-10-29T01:38:01.144Z|I-OCEAN7-304-XXXX| 25.38 12.939 39.610 33.757 1498.9258 01:37:30.04M 2015-10-29T01:38:01.349Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.596 33.744 1498.9102 01:37:30.24M 2015-10-29T01:38:01.554Z|I-OCEAN7-304-XXXX| 25.42 12.939 39.595 33.743 1498.9094 01:37:30.44M 2015-10-29T01:38:01.758Z|I-OCEAN7-304-XXXX| 25.44 12.939 39.598 33.745 1498.9137 01:37:30.64M 2015-10-29T01:38:01.960Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.613 33.759 1498.9310 01:37:30.84M 2015-10-29T01:38:02.160Z|I-OCEAN7-304-XXXX| 25.40 12.940 39.627 33.772 1498.9468 01:37:31.06M 2015-10-29T01:38:02.364Z|I-OCEAN7-304-XXXX| 25.43 12.940 39.655 33.799 1498.9797 01:37:31.26M 2015-10-29T01:38:02.564Z|I-OCEAN7-304-XXXX| 25.41 12.940 39.655 33.798 1498.9791 01:37:31.46M 2015-10-29T01:38:02.769Z|I-OCEAN7-304-XXXX| 25.41 12.940 39.654 33.797 1498.9778 01:37:31.66M 2015-10-29T01:38:02.974Z|I-OCEAN7-304-XXXX| 25.41 12.941 39.652 33.796 1498.9768 01:37:31.86M 2015-10-29T01:38:03.179Z|I-OCEAN7-304-XXXX| 25.42 12.941 39.637 33.782 1498.9608 01:37:32.07M 2015-10-29T01:38:03.380Z|I-OCEAN7-304-XXXX| 25.39 12.941 39.635 33.779 1498.9579 01:37:32.27M 2015-10-29T01:38:03.599Z|I-OCEAN7-304-XXXX| 25.39 12.941 39.612 33.758 1498.9325 01:37:32.47M 2015-10-29T01:38:03.784Z|I-OCEAN7-304-XXXX| 25.43 12.941 39.610 33.756 1498.9305 01:37:32.69M 2015-10-29T01:38:03.989Z|I-OCEAN7-304-XXXX| 25.43 12.941 39.606 33.752 1498.9258 01:37:32.87M 2015-10-29T01:38:04.189Z|I-OCEAN7-304-XXXX| 25.43 12.941 39.643 33.787 1498.9668 01:37:33.09M 2015-10-29T01:38:04.394Z|I-OCEAN7-304-XXXX| 25.44 12.941 39.673 33.815 1499.0009 01:37:33.29M 2015-10-29T01:38:04.599Z|I-OCEAN7-304-XXXX| 25.43 12.941 39.674 33.816 1499.0011 01:37:33.49M 2015-10-29T01:38:04.799Z|I-OCEAN7-304-XXXX| 25.46 12.940 39.674 33.817 1499.0022 01:37:33.69M 2015-10-29T01:38:05.004Z|I-OCEAN7-304-XXXX| 25.45 12.940 39.676 33.818 1499.0027 01:37:33.88M 2015-10-29T01:38:05.204Z|I-OCEAN7-304-XXXX| 25.40 12.940 39.665 33.809 1498.9889 01:37:34.11M 2015-10-29T01:38:05.409Z|I-OCEAN7-304-XXXX| 25.43 12.939 39.658 33.802 1498.9803 01:37:34.30M 2015-10-29T01:38:05.614Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.627 33.773 1498.9448 01:37:34.50M 2015-10-29T01:38:05.814Z|I-OCEAN7-304-XXXX| 25.40 12.939 39.620 33.766 1498.9369 01:37:34.70M 2015-10-29T01:38:06.020Z|I-OCEAN7-304-XXXX| 25.40 12.939 39.619 33.766 1498.9362 01:37:34.90M 2015-10-29T01:38:06.224Z|I-OCEAN7-304-XXXX| 25.40 12.939 39.625 33.772 1498.9429 01:37:35.12M 2015-10-29T01:38:06.424Z|I-OCEAN7-304-XXXX| 25.40 12.939 39.640 33.786 1498.9595 01:37:35.32M 2015-10-29T01:38:06.624Z|I-OCEAN7-304-XXXX| 25.40 12.939 39.679 33.822 1499.0027 01:37:35.52M 2015-10-29T01:38:06.829Z|I-OCEAN7-304-XXXX| 25.40 12.939 39.679 33.823 1499.0026 01:37:35.72M 2015-10-29T01:38:07.035Z|I-OCEAN7-304-XXXX| 25.41 12.938 39.680 33.824 1499.0027 01:37:35.91M 2015-10-29T01:38:07.235Z|I-OCEAN7-304-XXXX| 25.45 12.938 39.682 33.826 1499.0050 01:37:36.13M 2015-10-29T01:38:07.440Z|I-OCEAN7-304-XXXX| 25.44 12.938 39.684 33.829 1499.0079 01:37:36.33M 2015-10-29T01:38:07.645Z|I-OCEAN7-304-XXXX| 25.44 12.938 39.660 33.805 1498.9801 01:37:36.53M 2015-10-29T01:38:07.850Z|I-OCEAN7-304-XXXX| 25.44 12.938 39.651 33.797 1498.9711 01:37:36.73M 2015-10-29T01:38:08.065Z|I-OCEAN7-304-XXXX| 25.46 12.938 39.636 33.782 1498.9541 01:37:36.93M 2015-10-29T01:38:08.250Z|I-OCEAN7-304-XXXX| 25.44 12.938 39.634 33.781 1498.9520 01:37:37.17M 2015-10-29T01:38:08.454Z|I-OCEAN7-304-XXXX| 25.44 12.938 39.633 33.780 1498.9507 01:37:37.35M 2015-10-29T01:38:08.675Z|I-OCEAN7-304-XXXX| 25.44 12.938 39.632 33.779 1498.9495 01:37:37.55M 2015-10-29T01:38:08.860Z|I-OCEAN7-304-XXXX| 25.44 12.938 39.651 33.797 1498.9706 01:37:37.75M 2015-10-29T01:38:09.065Z|I-OCEAN7-304-XXXX| 25.41 12.938 39.660 33.806 1498.9806 01:37:37.95M 2015-10-29T01:38:09.274Z|I-OCEAN7-304-XXXX| 25.43 12.938 39.675 33.819 1498.9974 01:37:38.16M 2015-10-29T01:38:09.465Z|I-OCEAN7-304-XXXX| 25.43 12.939 39.690 33.834 1499.0155 01:37:38.36M 2015-10-29T01:38:09.675Z|I-OCEAN7-304-XXXX| 25.44 12.939 39.692 33.835 1499.0176 01:37:38.56M 2015-10-29T01:38:09.875Z|I-OCEAN7-304-XXXX| 25.40 12.939 39.692 33.835 1499.0181 01:37:38.76M 2015-10-29T01:38:10.081Z|I-OCEAN7-304-XXXX| 25.40 12.940 39.691 33.834 1499.0184 01:37:38.96M 2015-10-29T01:38:10.285Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.680 33.823 1499.0070 01:37:39.18M 2015-10-29T01:38:10.485Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.666 33.809 1498.9908 01:37:39.38M 2015-10-29T01:38:10.690Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.664 33.808 1498.9888 01:37:39.58M 2015-10-29T01:38:10.895Z|I-OCEAN7-304-XXXX| 25.47 12.940 39.662 33.806 1498.9866 01:37:39.78M 2015-10-29T01:38:11.095Z|I-OCEAN7-304-XXXX| 25.45 12.940 39.660 33.803 1498.9836 01:37:40.98M 2015-10-29T01:38:11.300Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.657 33.801 1498.9800 01:37:40.19M 2015-10-29T01:38:11.500Z|I-OCEAN7-304-XXXX| 25.45 12.940 39.634 33.779 1498.9550 01:37:40.39M 2015-10-29T01:38:11.700Z|I-OCEAN7-304-XXXX| 25.45 12.940 39.630 33.775 1498.9509 01:37:40.59M 2015-10-29T01:38:11.905Z|I-OCEAN7-304-XXXX| 25.45 12.940 39.631 33.776 1498.9523 01:37:40.79M 2015-10-29T01:38:12.110Z|I-OCEAN7-304-XXXX| 25.45 12.940 39.633 33.778 1498.9539 01:37:41.01M 2015-10-29T01:38:12.310Z|I-OCEAN7-304-XXXX| 25.45 12.940 39.649 33.793 1498.9718 01:37:41.21M 2015-10-29T01:38:12.530Z|I-OCEAN7-304-XXXX| 25.45 12.939 39.650 33.795 1498.9725 01:37:41.41M 2015-10-29T01:38:12.721Z|I-OCEAN7-304-XXXX| 25.47 12.939 39.652 33.797 1498.9749 01:37:41.62M 2015-10-29T01:38:12.925Z|I-OCEAN7-304-XXXX| 25.47 12.939 39.670 33.814 1498.9950 01:37:41.81M 2015-10-29T01:38:13.120Z|I-OCEAN7-304-XXXX| 25.44 12.939 39.672 33.815 1498.9966 01:37:42.03M 2015-10-29T01:38:13.330Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.673 33.817 1498.9990 01:37:42.22M 2015-10-29T01:38:13.530Z|I-OCEAN7-304-XXXX| 25.41 12.940 39.676 33.819 1499.0016 01:37:42.42M 2015-10-29T01:38:13.735Z|I-OCEAN7-304-XXXX| 25.42 12.940 39.676 33.819 1499.0010 01:37:42.62M 2015-10-29T01:38:13.935Z|I-OCEAN7-304-XXXX| 25.41 12.940 39.675 33.819 1499.0004 01:37:42.82M 2015-10-29T01:38:14.140Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.674 33.818 1498.9990 01:37:43.04M 2015-10-29T01:38:14.345Z|I-OCEAN7-304-XXXX| 25.40 12.939 39.673 33.817 1498.9974 01:37:43.24M 2015-10-29T01:38:14.545Z|I-OCEAN7-304-XXXX| 25.44 12.939 39.672 33.815 1498.9963 01:37:43.44M 2015-10-29T01:38:14.758Z|I-OCEAN7-304-XXXX| 25.39 12.939 39.670 33.814 1498.9929 01:37:43.64M 2015-10-29T01:38:14.950Z|I-OCEAN7-304-XXXX| 25.38 12.939 39.667 33.811 1498.9895 01:37:43.83M 2015-10-29T01:38:15.155Z|I-OCEAN7-304-XXXX| 25.38 12.939 39.647 33.792 1498.9668 01:37:44.05M 2015-10-29T01:38:15.360Z|I-OCEAN7-304-XXXX| 25.38 12.939 39.645 33.790 1498.9642 01:37:44.25M 2015-10-29T01:38:15.560Z|I-OCEAN7-304-XXXX| 25.42 12.939 39.643 33.788 1498.9625 01:37:44.45M 2015-10-29T01:38:15.765Z|I-OCEAN7-304-XXXX| 25.42 12.939 39.641 33.787 1498.9606 01:37:44.65M 2015-10-29T01:38:15.970Z|I-OCEAN7-304-XXXX| 25.45 12.939 39.635 33.781 1498.9532 01:37:44.85M 2015-10-29T01:38:16.170Z|I-OCEAN7-304-XXXX| 25.40 12.938 39.635 33.781 1498.9523 01:37:45.07M 2015-10-29T01:38:16.375Z|I-OCEAN7-304-XXXX| 25.40 12.938 39.636 33.782 1498.9524 01:37:45.27M 2015-10-29T01:38:16.575Z|I-OCEAN7-304-XXXX| 25.42 12.938 39.636 33.783 1498.9526 01:37:45.47M 2015-10-29T01:38:16.775Z|I-OCEAN7-304-XXXX| 25.42 12.938 39.637 33.783 1498.9541 01:37:45.66M 2015-10-29T01:38:17.000Z|I-OCEAN7-304-XXXX| 25.44 12.939 39.636 33.782 1498.9545 01:37:45.86M 2015-10-29T01:38:17.185Z|I-OCEAN7-304-XXXX| 25.48 12.939 39.635 33.782 1498.9543 01:37:46.10M 2015-10-29T01:38:17.385Z|I-OCEAN7-304-XXXX| 25.44 12.939 39.634 33.781 1498.9526 01:37:46.28M 2015-10-29T01:38:17.590Z|I-OCEAN7-304-XXXX| 25.44 12.938 39.634 33.781 1498.9520 01:37:46.48M 2015-10-29T01:38:17.796Z|I-OCEAN7-304-XXXX| 25.40 12.938 39.634 33.781 1498.9510 01:37:46.68M 2015-10-29T01:38:17.995Z|I-OCEAN7-304-XXXX| 25.44 12.939 39.634 33.781 1498.9525 01:37:46.88M 2015-10-29T01:38:18.200Z|I-OCEAN7-304-XXXX| 25.44 12.939 39.635 33.781 1498.9531 01:37:47.10M 2015-10-29T01:38:18.405Z|I-OCEAN7-304-XXXX| 25.47 12.939 39.635 33.782 1498.9546 01:37:47.30M 2015-10-29T01:38:18.605Z|I-OCEAN7-304-XXXX| 25.47 12.939 39.636 33.782 1498.9557 01:37:47.50M 2015-10-29T01:38:18.810Z|I-OCEAN7-304-XXXX| 25.48 12.939 39.637 33.783 1498.9574 01:37:47.70M 2015-10-29T01:38:19.010Z|I-OCEAN7-304-XXXX| 25.46 12.939 39.639 33.784 1498.9586 01:37:47.89M 2015-10-29T01:38:19.215Z|I-OCEAN7-304-XXXX| 25.43 12.939 39.652 33.797 1498.9733 01:37:48.11M 2015-10-29T01:38:19.435Z|I-OCEAN7-304-XXXX| 25.43 12.939 39.655 33.799 1498.9767 01:37:48.31M 2015-10-29T01:38:19.625Z|I-OCEAN7-304-XXXX| 25.43 12.939 39.661 33.806 1498.9840 01:37:48.51M 2015-10-29T01:38:19.825Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.661 33.806 1498.9828 01:37:48.71M 2015-10-29T01:38:20.030Z|I-OCEAN7-304-XXXX| 25.40 12.939 39.652 33.797 1498.9718 01:37:48.91M 2015-10-29T01:38:20.230Z|I-OCEAN7-304-XXXX| 25.38 12.939 39.652 33.797 1498.9718 01:37:49.13M 2015-10-29T01:38:20.430Z|I-OCEAN7-304-XXXX| 25.40 12.939 39.652 33.797 1498.9730 01:37:49.33M 2015-10-29T01:38:20.640Z|I-OCEAN7-304-XXXX| 25.41 12.939 39.653 33.798 1498.9752 01:37:49.52M 2015-10-29T01:38:20.840Z|I-OCEAN7-304-XXXX| 25.46 12.940 39.654 33.799 1498.9777 01:37:49.73M 2015-10-29T01:38:21.040Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.652 33.796 1498.9752 01:37:49.92M 2015-10-29T01:38:21.245Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.651 33.795 1498.9746 01:37:50.14M 2015-10-29T01:38:21.465Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.650 33.794 1498.9734 01:37:50.34M 2015-10-29T01:38:21.650Z|I-OCEAN7-304-XXXX| 25.43 12.940 39.648 33.793 1498.9714 01:37:50.56M 2015-10-29T01:38:21.855Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.647 33.791 1498.9697 01:37:50.74M 2015-10-29T01:38:22.055Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.646 33.791 1498.9691 01:37:50.94M 2015-10-29T01:38:22.260Z|I-OCEAN7-304-XXXX| 25.44 12.940 39.645 33.789 1498.9681 01:37:51.16M 2015-10-29T01:38:22.465Z|I-OCEAN7-304-XXXX| 25.44 12.941 39.643 33.787 1498.9673 01:37:51.36M 2015-10-29T01:38:22.665Z|I-OCEAN7-304-XXXX| 25.42 12.941 39.648 33.791 1498.9731 01:37:51.56M 2015-10-29T01:38:22.870Z|I-OCEAN7-304-XXXX| 25.38 12.941 39.649 33.792 1498.9749 01:37:51.76M 2015-10-29T01:38:23.075Z|I-OCEAN7-304-XXXX| 25.38 12.942 39.651 33.794 1498.9778 01:37:51.95M 2015-10-29T01:38:23.275Z|I-OCEAN7-304-XXXX| 25.44 12.942 39.653 33.796 1498.9803 01:37:52.17M 2015-10-29T01:38:23.480Z|I-OCEAN7-304-XXXX| 25.46 12.941 39.653 33.795 1498.9800 01:37:52.37M 2015-10-29T01:38:23.685Z|I-OCEAN7-304-XXXX| 25.45 12.941 39.652 33.795 1498.9785 01:37:52.57M 2015-10-29T01:38:23.885Z|I-OCEAN7-304-XXXX| 25.47 12.941 39.653 33.796 1498.9803 01:37:52.77M 2015-10-29T01:38:24.090Z|I-OCEAN7-304-XXXX| 25.43 12.941 39.655 33.797 1498.9812 01:37:52.97M 2015-10-29T01:38:24.290Z|I-OCEAN7-304-XXXX| 25.46 12.941 39.656 33.799 1498.9824 01:37:53.19M 2015-10-29T01:38:24.490Z|I-OCEAN7-304-XXXX| 25.46 12.941 39.657 33.800 1498.9836 01:37:53.39M 2015-10-29T01:38:24.695Z|I-OCEAN7-304-XXXX| 25.46 12.941 39.656 33.799 1498.9836 01:37:53.58M 2015-10-29T01:38:24.900Z|I-OCEAN7-304-XXXX| 25.43 12.942 39.656 33.798 1498.9836 01:37:53.79M 2015-10-29T01:38:25.100Z|I-OCEAN7-304-XXXX| 25.43 12.942 39.655 33.798 1498.9835 01:37:54.00M 2015-10-29T01:38:25.305Z|I-OCEAN7-304-XXXX| 25.43 12.942 39.655 33.797 1498.9827 01:37:54.20M 2015-10-29T01:38:25.510Z|I-OCEAN7-304-XXXX| 25.43 12.942 39.654 33.796 1498.9810 01:37:54.40M 2015-10-29T01:38:25.710Z|I-OCEAN7-304-XXXX| 25.45 12.942 39.653 33.795 1498.9800 01:37:54.60M 2015-10-29T01:38:25.930Z|I-OCEAN7-304-XXXX| 25.45 12.941 39.652 33.794 1498.9784 01:37:54.80M 2015-10-29T01:38:26.115Z|I-OCEAN7-304-XXXX| 25.45 12.941 39.651 33.794 1498.9777 01:37:55.03M 2015-10-29T01:38:26.320Z|I-OCEAN7-304-XXXX| 25.46 12.942 39.651 33.794 1498.9792 01:37:55.22M 2015-10-29T01:38:26.525Z|I-OCEAN7-304-XXXX| 25.46 12.942 39.651 33.794 1498.9799 01:37:55.42M 2015-10-29T01:38:26.725Z|I-OCEAN7-304-XXXX| 25.40 12.943 39.652 33.793 1498.9805 01:37:55.62M 2015-10-29T01:38:26.930Z|I-OCEAN7-304-XXXX| 25.39 12.943 39.652 33.794 1498.9808 01:37:55.81M 2015-10-29T01:38:27.136Z|I-OCEAN7-304-XXXX| 25.39 12.943 39.653 33.795 1498.9819 01:37:56.03M 2015-10-29T01:38:27.335Z|I-OCEAN7-304-XXXX| 25.43 12.943 39.651 33.793 1498.9812 01:37:56.23M 2015-10-29T01:38:27.540Z|I-OCEAN7-304-XXXX| 25.43 12.943 39.651 33.793 1498.9808 01:37:56.43M 2015-10-29T01:38:27.740Z|I-OCEAN7-304-XXXX| 25.44 12.942 39.651 33.793 1498.9801 01:37:56.63M 2015-10-29T01:38:27.945Z|I-OCEAN7-304-XXXX| 25.45 12.943 39.650 33.792 1498.9795 01:37:56.83M 2015-10-29T01:38:28.150Z|I-OCEAN7-304-XXXX| 25.45 12.943 39.650 33.792 1498.9799 01:37:57.05M 2015-10-29T01:38:28.350Z|I-OCEAN7-304-XXXX| 25.45 12.943 39.655 33.796 1498.9855 01:37:57.25M 2015-10-29T01:38:28.555Z|I-OCEAN7-304-XXXX| 25.44 12.943 39.666 33.807 1498.9984 01:37:57.45M 2015-10-29T01:38:28.758Z|I-OCEAN7-304-XXXX| 25.44 12.943 39.661 33.802 1498.9928 01:37:57.64M 2015-10-29T01:38:28.960Z|I-OCEAN7-304-XXXX| 25.43 12.943 39.659 33.800 1498.9913 01:37:57.84M 2015-10-29T01:38:29.165Z|I-OCEAN7-304-XXXX| 25.41 12.944 39.659 33.799 1498.9906 01:37:58.06M 2015-10-29T01:38:29.365Z|I-OCEAN7-304-XXXX| 25.43 12.944 39.658 33.798 1498.9900 01:37:58.26M 2015-10-29T01:38:29.571Z|I-OCEAN7-304-XXXX| 25.36 12.944 39.656 33.797 1498.9871 01:37:58.46M 2015-10-29T01:38:29.770Z|I-OCEAN7-304-XXXX| 25.36 12.943 39.654 33.795 1498.9849 01:37:58.66M 2015-10-29T01:38:29.970Z|I-OCEAN7-304-XXXX| 25.36 12.944 39.652 33.793 1498.9832 01:37:58.86M 2015-10-29T01:38:30.175Z|I-OCEAN7-304-XXXX| 25.36 12.944 39.651 33.792 1498.9816 01:37:59.08M 2015-10-29T01:38:30.397Z|I-OCEAN7-304-XXXX| 25.42 12.944 39.651 33.791 1498.9824 01:37:59.28M 2015-10-29T01:38:30.580Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.651 33.791 1498.9834 01:37:59.49M 2015-10-29T01:38:30.790Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.650 33.791 1498.9834 01:37:59.67M 2015-10-29T01:38:30.990Z|I-OCEAN7-304-XXXX| 25.42 12.944 39.651 33.791 1498.9830 01:37:59.88M 2015-10-29T01:38:31.197Z|I-OCEAN7-304-XXXX| 25.45 12.944 39.651 33.791 1498.9840 01:38:00.09M 2015-10-29T01:38:31.397Z|I-OCEAN7-304-XXXX| 25.42 12.944 39.651 33.791 1498.9838 01:38:00.29M 2015-10-29T01:38:31.595Z|I-OCEAN7-304-XXXX| 25.42 12.945 39.651 33.791 1498.9844 01:38:00.49M 2015-10-29T01:38:31.800Z|I-OCEAN7-304-XXXX| 25.43 12.945 39.651 33.791 1498.9850 01:38:00.69M 2015-10-29T01:38:32.006Z|I-OCEAN7-304-XXXX| 25.43 12.944 39.651 33.792 1498.9850 01:38:00.89M 2015-10-29T01:38:32.211Z|I-OCEAN7-304-XXXX| 25.43 12.944 39.651 33.791 1498.9843 01:38:01.11M 2015-10-29T01:38:32.411Z|I-OCEAN7-304-XXXX| 25.46 12.944 39.650 33.790 1498.9836 01:38:01.31M 2015-10-29T01:38:32.616Z|I-OCEAN7-304-XXXX| 25.49 12.944 39.650 33.790 1498.9838 01:38:01.50M 2015-10-29T01:38:32.821Z|I-OCEAN7-304-XXXX| 25.50 12.944 39.654 33.794 1498.9875 01:38:01.70M 2015-10-29T01:38:33.021Z|I-OCEAN7-304-XXXX| 25.48 12.944 39.654 33.795 1498.9872 01:38:01.90M 2015-10-29T01:38:33.234Z|I-OCEAN7-304-XXXX| 25.46 12.944 39.654 33.795 1498.9873 01:38:02.12M 2015-10-29T01:38:33.426Z|I-OCEAN7-304-XXXX| 25.46 12.944 39.661 33.801 1498.9952 01:38:02.32M 2015-10-29T01:38:33.626Z|I-OCEAN7-304-XXXX| 25.46 12.944 39.656 33.796 1498.9895 01:38:02.52M 2015-10-29T01:38:33.831Z|I-OCEAN7-304-XXXX| 25.46 12.944 39.655 33.796 1498.9889 01:38:02.72M 2015-10-29T01:38:34.038Z|I-OCEAN7-304-XXXX| 25.41 12.944 39.654 33.795 1498.9868 01:38:02.92M 2015-10-29T01:38:34.236Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.653 33.794 1498.9850 01:38:03.14M 2015-10-29T01:38:34.441Z|I-OCEAN7-304-XXXX| 25.45 12.943 39.651 33.793 1498.9825 01:38:03.33M 2015-10-29T01:38:34.646Z|I-OCEAN7-304-XXXX| 25.45 12.943 39.652 33.793 1498.9829 01:38:03.54M 2015-10-29T01:38:34.861Z|I-OCEAN7-304-XXXX| 25.46 12.943 39.652 33.793 1498.9830 01:38:03.73M 2015-10-29T01:38:35.051Z|I-OCEAN7-304-XXXX| 25.46 12.943 39.652 33.793 1498.9828 01:38:03.95M 2015-10-29T01:38:35.251Z|I-OCEAN7-304-XXXX| 25.46 12.943 39.651 33.793 1498.9822 01:38:04.15M 2015-10-29T01:38:35.456Z|I-OCEAN7-304-XXXX| 25.46 12.943 39.650 33.792 1498.9810 01:38:04.35M 2015-10-29T01:38:35.661Z|I-OCEAN7-304-XXXX| 25.46 12.943 39.650 33.792 1498.9807 01:38:04.55M 2015-10-29T01:38:35.861Z|I-OCEAN7-304-XXXX| 25.45 12.943 39.653 33.794 1498.9847 01:38:04.75M 2015-10-29T01:38:36.066Z|I-OCEAN7-304-XXXX| 25.45 12.943 39.654 33.795 1498.9854 01:38:04.95M 2015-10-29T01:38:36.266Z|I-OCEAN7-304-XXXX| 25.45 12.943 39.651 33.792 1498.9816 01:38:05.17M 2015-10-29T01:38:36.471Z|I-OCEAN7-304-XXXX| 25.44 12.943 39.650 33.791 1498.9800 01:38:05.36M 2015-10-29T01:38:36.676Z|I-OCEAN7-304-XXXX| 25.42 12.943 39.649 33.790 1498.9783 01:38:05.57M 2015-10-29T01:38:36.876Z|I-OCEAN7-304-XXXX| 25.44 12.943 39.650 33.792 1498.9803 01:38:05.77M 2015-10-29T01:38:37.081Z|I-OCEAN7-304-XXXX| 25.39 12.943 39.651 33.792 1498.9807 01:38:05.96M 2015-10-29T01:38:37.286Z|I-OCEAN7-304-XXXX| 25.43 12.943 39.651 33.792 1498.9819 01:38:06.18M 2015-10-29T01:38:37.486Z|I-OCEAN7-304-XXXX| 25.43 12.943 39.651 33.792 1498.9818 01:38:06.38M 2015-10-29T01:38:37.691Z|I-OCEAN7-304-XXXX| 25.42 12.943 39.651 33.792 1498.9822 01:38:06.58M 2015-10-29T01:38:37.896Z|I-OCEAN7-304-XXXX| 25.42 12.943 39.652 33.793 1498.9832 01:38:06.78M 2015-10-29T01:38:38.096Z|I-OCEAN7-304-XXXX| 25.38 12.943 39.653 33.794 1498.9833 01:38:07.00M 2015-10-29T01:38:38.301Z|I-OCEAN7-304-XXXX| 25.41 12.943 39.654 33.795 1498.9845 01:38:07.20M 2015-10-29T01:38:38.501Z|I-OCEAN7-304-XXXX| 25.40 12.943 39.648 33.790 1498.9773 01:38:07.40M 2015-10-29T01:38:38.706Z|I-OCEAN7-304-XXXX| 25.40 12.943 39.652 33.793 1498.9813 01:38:07.59M 2015-10-29T01:38:38.906Z|I-OCEAN7-304-XXXX| 25.40 12.943 39.652 33.793 1498.9812 01:38:07.79M 2015-10-29T01:38:39.111Z|I-OCEAN7-304-XXXX| 25.40 12.943 39.652 33.794 1498.9813 01:38:08.01M 2015-10-29T01:38:39.331Z|I-OCEAN7-304-XXXX| 25.39 12.943 39.652 33.794 1498.9812 01:38:08.21M 2015-10-29T01:38:39.516Z|I-OCEAN7-304-XXXX| 25.40 12.942 39.657 33.799 1498.9862 01:38:08.43M 2015-10-29T01:38:39.721Z|I-OCEAN7-304-XXXX| 25.40 12.942 39.657 33.799 1498.9856 01:38:08.61M 2015-10-29T01:38:39.921Z|I-OCEAN7-304-XXXX| 25.38 12.942 39.652 33.794 1498.9785 01:38:08.81M 2015-10-29T01:38:40.126Z|I-OCEAN7-304-XXXX| 25.42 12.942 39.651 33.794 1498.9784 01:38:09.03M 2015-10-29T01:38:40.331Z|I-OCEAN7-304-XXXX| 25.42 12.942 39.659 33.801 1498.9866 01:38:09.23M 2015-10-29T01:38:40.536Z|I-OCEAN7-304-XXXX| 25.42 12.942 39.660 33.802 1498.9883 01:38:09.42M 2015-10-29T01:38:40.731Z|I-OCEAN7-304-XXXX| 25.45 12.942 39.661 33.803 1498.9895 01:38:09.63M 2015-10-29T01:38:40.941Z|I-OCEAN7-304-XXXX| 25.45 12.942 39.659 33.802 1498.9882 01:38:09.82M 2015-10-29T01:38:41.141Z|I-OCEAN7-304-XXXX| 25.41 12.942 39.658 33.800 1498.9858 01:38:10.04M 2015-10-29T01:38:41.341Z|I-OCEAN7-304-XXXX| 25.47 12.942 39.655 33.797 1498.9841 01:38:10.24M 2015-10-29T01:38:41.551Z|I-OCEAN7-304-XXXX| 25.47 12.942 39.653 33.795 1498.9816 01:38:10.44M 2015-10-29T01:38:41.751Z|I-OCEAN7-304-XXXX| 25.44 12.942 39.651 33.793 1498.9790 01:38:10.64M 2015-10-29T01:38:41.957Z|I-OCEAN7-304-XXXX| 25.45 12.943 39.648 33.790 1498.9772 01:38:10.84M 2015-10-29T01:38:42.156Z|I-OCEAN7-304-XXXX| 25.49 12.943 39.646 33.787 1498.9758 01:38:11.06M 2015-10-29T01:38:42.361Z|I-OCEAN7-304-XXXX| 25.49 12.943 39.644 33.786 1498.9747 01:38:11.26M 2015-10-29T01:38:42.566Z|I-OCEAN7-304-XXXX| 25.52 12.943 39.642 33.784 1498.9734 01:38:11.46M 2015-10-29T01:38:42.766Z|I-OCEAN7-304-XXXX| 25.47 12.944 39.641 33.783 1498.9717 01:38:11.66M 2015-10-29T01:38:42.966Z|I-OCEAN7-304-XXXX| 25.50 12.943 39.640 33.782 1498.9711 01:38:11.85M 2015-10-29T01:38:43.171Z|I-OCEAN7-304-XXXX| 25.50 12.943 39.669 33.809 1499.0039 01:38:12.07M 2015-10-29T01:38:43.376Z|I-OCEAN7-304-XXXX| 25.50 12.944 39.678 33.818 1499.0143 01:38:12.27M 2015-10-29T01:38:43.581Z|I-OCEAN7-304-XXXX| 25.49 12.943 39.679 33.818 1499.0144 01:38:12.47M 2015-10-29T01:38:43.798Z|I-OCEAN7-304-XXXX| 25.46 12.943 39.680 33.819 1499.0146 01:38:12.67M 2015-10-29T01:38:43.986Z|I-OCEAN7-304-XXXX| 25.46 12.943 39.681 33.821 1499.0155 01:38:12.88M 2015-10-29T01:38:44.186Z|I-OCEAN7-304-XXXX| 25.44 12.943 39.682 33.822 1499.0172 01:38:13.09M 2015-10-29T01:38:44.391Z|I-OCEAN7-304-XXXX| 25.42 12.944 39.678 33.818 1499.0129 01:38:13.29M 2015-10-29T01:38:44.591Z|I-OCEAN7-304-XXXX| 25.46 12.944 39.664 33.804 1498.9983 01:38:13.49M 2015-10-29T01:38:44.797Z|I-OCEAN7-304-XXXX| 25.46 12.944 39.647 33.788 1498.9785 01:38:13.68M 2015-10-29T01:38:45.001Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.633 33.774 1498.9620 01:38:13.88M 2015-10-29T01:38:45.206Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.632 33.774 1498.9613 01:38:14.10M 2015-10-29T01:38:45.406Z|I-OCEAN7-304-XXXX| 25.42 12.944 39.631 33.773 1498.9603 01:38:14.30M 2015-10-29T01:38:45.611Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.635 33.777 1498.9645 01:38:14.50M 2015-10-29T01:38:45.811Z|I-OCEAN7-304-XXXX| 25.45 12.944 39.636 33.777 1498.9656 01:38:14.70M 2015-10-29T01:38:46.016Z|I-OCEAN7-304-XXXX| 25.45 12.944 39.646 33.787 1498.9781 01:38:14.90M 2015-10-29T01:38:46.216Z|I-OCEAN7-304-XXXX| 25.42 12.944 39.658 33.799 1498.9917 01:38:15.12M 2015-10-29T01:38:46.421Z|I-OCEAN7-304-XXXX| 25.42 12.944 39.691 33.830 1499.0283 01:38:15.32M 2015-10-29T01:38:46.621Z|I-OCEAN7-304-XXXX| 25.39 12.944 39.691 33.830 1499.0280 01:38:15.52M 2015-10-29T01:38:46.835Z|I-OCEAN7-304-XXXX| 25.39 12.944 39.692 33.830 1499.0292 01:38:15.71M 2015-10-29T01:38:47.031Z|I-OCEAN7-304-XXXX| 25.39 12.944 39.692 33.831 1499.0305 01:38:15.91M 2015-10-29T01:38:47.231Z|I-OCEAN7-304-XXXX| 25.39 12.945 39.692 33.830 1499.0306 01:38:16.13M 2015-10-29T01:38:47.436Z|I-OCEAN7-304-XXXX| 25.40 12.944 39.692 33.830 1499.0297 01:38:16.33M 2015-10-29T01:38:47.641Z|I-OCEAN7-304-XXXX| 25.42 12.944 39.653 33.793 1498.9860 01:38:16.53M 2015-10-29T01:38:47.841Z|I-OCEAN7-304-XXXX| 25.42 12.945 39.645 33.785 1498.9774 01:38:16.73M 2015-10-29T01:38:48.046Z|I-OCEAN7-304-XXXX| 25.38 12.945 39.644 33.785 1498.9762 01:38:16.93M 2015-10-29T01:38:48.266Z|I-OCEAN7-304-XXXX| 25.38 12.944 39.644 33.784 1498.9757 01:38:17.15M 2015-10-29T01:38:48.451Z|I-OCEAN7-304-XXXX| 25.38 12.945 39.650 33.790 1498.9832 01:38:17.36M 2015-10-29T01:38:48.656Z|I-OCEAN7-304-XXXX| 25.41 12.945 39.667 33.806 1499.0034 01:38:17.54M 2015-10-29T01:38:48.856Z|I-OCEAN7-304-XXXX| 25.40 12.945 39.684 33.822 1499.0221 01:38:17.74M 2015-10-29T01:38:49.061Z|I-OCEAN7-304-XXXX| 25.41 12.945 39.685 33.823 1499.0228 01:38:17.94M 2015-10-29T01:38:49.266Z|I-OCEAN7-304-XXXX| 25.41 12.945 39.701 33.838 1499.0404 01:38:18.16M 2015-10-29T01:38:49.466Z|I-OCEAN7-304-XXXX| 25.44 12.945 39.701 33.839 1499.0420 01:38:18.36M 2015-10-29T01:38:49.666Z|I-OCEAN7-304-XXXX| 25.44 12.945 39.700 33.837 1499.0403 01:38:18.56M 2015-10-29T01:38:49.871Z|I-OCEAN7-304-XXXX| 25.44 12.945 39.699 33.836 1499.0393 01:38:18.76M 2015-10-29T01:38:50.076Z|I-OCEAN7-304-XXXX| 25.43 12.945 39.665 33.804 1499.0004 01:38:18.96M 2015-10-29T01:38:50.281Z|I-OCEAN7-304-XXXX| 25.43 12.944 39.654 33.794 1498.9880 01:38:19.18M 2015-10-29T01:38:50.481Z|I-OCEAN7-304-XXXX| 25.45 12.944 39.653 33.793 1498.9869 01:38:19.38M 2015-10-29T01:38:50.686Z|I-OCEAN7-304-XXXX| 25.45 12.944 39.651 33.791 1498.9845 01:38:19.57M 2015-10-29T01:38:50.886Z|I-OCEAN7-304-XXXX| 25.48 12.944 39.646 33.787 1498.9792 01:38:19.77M 2015-10-29T01:38:51.091Z|I-OCEAN7-304-XXXX| 25.48 12.944 39.646 33.787 1498.9786 01:38:19.97M 2015-10-29T01:38:51.296Z|I-OCEAN7-304-XXXX| 25.47 12.944 39.647 33.788 1498.9789 01:38:20.19M 2015-10-29T01:38:51.496Z|I-OCEAN7-304-XXXX| 25.46 12.944 39.680 33.819 1499.0157 01:38:20.39M 2015-10-29T01:38:51.701Z|I-OCEAN7-304-XXXX| 25.46 12.944 39.688 33.827 1499.0248 01:38:20.59M 2015-10-29T01:38:51.901Z|I-OCEAN7-304-XXXX| 25.46 12.944 39.703 33.842 1499.0425 01:38:20.79M 2015-10-29T01:38:52.101Z|I-OCEAN7-304-XXXX| 25.45 12.944 39.705 33.843 1499.0444 01:38:21.01M 2015-10-29T01:38:52.306Z|I-OCEAN7-304-XXXX| 25.46 12.944 39.706 33.844 1499.0463 01:38:21.20M 2015-10-29T01:38:52.516Z|I-OCEAN7-304-XXXX| 25.46 12.944 39.707 33.845 1499.0469 01:38:21.40M 2015-10-29T01:38:52.732Z|I-OCEAN7-304-XXXX| 25.42 12.944 39.702 33.840 1499.0406 01:38:21.61M 2015-10-29T01:38:52.916Z|I-OCEAN7-304-XXXX| 25.43 12.944 39.685 33.824 1499.0211 01:38:21.82M 2015-10-29T01:38:53.121Z|I-OCEAN7-304-XXXX| 25.43 12.944 39.671 33.811 1499.0051 01:38:22.02M 2015-10-29T01:38:53.326Z|I-OCEAN7-304-XXXX| 25.41 12.944 39.644 33.785 1498.9738 01:38:22.22M 2015-10-29T01:38:53.526Z|I-OCEAN7-304-XXXX| 25.42 12.943 39.644 33.786 1498.9741 01:38:22.42M 2015-10-29T01:38:53.731Z|I-OCEAN7-304-XXXX| 25.42 12.943 39.644 33.786 1498.9738 01:38:22.62M 2015-10-29T01:38:53.932Z|I-OCEAN7-304-XXXX| 25.44 12.943 39.644 33.786 1498.9746 01:38:22.82M 2015-10-29T01:38:54.137Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.653 33.794 1498.9849 01:38:23.04M 2015-10-29T01:38:54.341Z|I-OCEAN7-304-XXXX| 25.46 12.944 39.668 33.808 1499.0024 01:38:23.24M 2015-10-29T01:38:54.541Z|I-OCEAN7-304-XXXX| 25.43 12.944 39.697 33.835 1499.0338 01:38:23.44M 2015-10-29T01:38:54.746Z|I-OCEAN7-304-XXXX| 25.42 12.943 39.702 33.841 1499.0396 01:38:23.63M 2015-10-29T01:38:54.946Z|I-OCEAN7-304-XXXX| 25.44 12.943 39.713 33.851 1499.0524 01:38:23.83M 2015-10-29T01:38:55.151Z|I-OCEAN7-304-XXXX| 25.42 12.943 39.714 33.852 1499.0530 01:38:24.05M 2015-10-29T01:38:55.357Z|I-OCEAN7-304-XXXX| 25.43 12.943 39.715 33.853 1499.0537 01:38:24.25M 2015-10-29T01:38:55.557Z|I-OCEAN7-304-XXXX| 25.39 12.944 39.696 33.835 1499.0328 01:38:24.45M 2015-10-29T01:38:55.762Z|I-OCEAN7-304-XXXX| 25.40 12.944 39.687 33.826 1499.0225 01:38:24.65M 2015-10-29T01:38:55.967Z|I-OCEAN7-304-XXXX| 25.40 12.943 39.673 33.813 1499.0060 01:38:24.85M 2015-10-29T01:38:56.167Z|I-OCEAN7-304-XXXX| 25.44 12.943 39.657 33.798 1498.9886 01:38:25.07M 2015-10-29T01:38:56.367Z|I-OCEAN7-304-XXXX| 25.42 12.943 39.656 33.797 1498.9877 01:38:25.27M 2015-10-29T01:38:56.572Z|I-OCEAN7-304-XXXX| 25.43 12.944 39.645 33.786 1498.9757 01:38:25.46M 2015-10-29T01:38:56.772Z|I-OCEAN7-304-XXXX| 25.43 12.944 39.649 33.790 1498.9797 01:38:25.66M 2015-10-29T01:38:56.982Z|I-OCEAN7-304-XXXX| 25.43 12.944 39.649 33.790 1498.9808 01:38:25.86M 2015-10-29T01:38:57.202Z|I-OCEAN7-304-XXXX| 25.42 12.944 39.650 33.791 1498.9821 01:38:26.08M 2015-10-29T01:38:57.382Z|I-OCEAN7-304-XXXX| 25.43 12.944 39.679 33.818 1499.0150 01:38:26.30M 2015-10-29T01:38:57.587Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.686 33.824 1499.0236 01:38:26.48M 2015-10-29T01:38:57.792Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.716 33.853 1499.0577 01:38:26.68M 2015-10-29T01:38:57.992Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.716 33.853 1499.0577 01:38:26.88M 2015-10-29T01:38:58.198Z|I-OCEAN7-304-XXXX| 25.48 12.944 39.716 33.853 1499.0580 01:38:27.10M 2015-10-29T01:38:58.398Z|I-OCEAN7-304-XXXX| 25.45 12.944 39.716 33.853 1499.0577 01:38:27.30M 2015-10-29T01:38:58.602Z|I-OCEAN7-304-XXXX| 25.42 12.944 39.716 33.853 1499.0565 01:38:27.49M 2015-10-29T01:38:58.807Z|I-OCEAN7-304-XXXX| 25.43 12.944 39.715 33.852 1499.0563 01:38:27.69M 2015-10-29T01:38:59.007Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.702 33.840 1499.0422 01:38:27.89M 2015-10-29T01:38:59.212Z|I-OCEAN7-304-XXXX| 25.41 12.945 39.700 33.837 1499.0396 01:38:28.11M 2015-10-29T01:38:59.417Z|I-OCEAN7-304-XXXX| 25.46 12.945 39.680 33.818 1499.0176 01:38:28.31M 2015-10-29T01:38:59.617Z|I-OCEAN7-304-XXXX| 25.48 12.944 39.649 33.789 1498.9833 01:38:28.51M 2015-10-29T01:38:59.822Z|I-OCEAN7-304-XXXX| 25.42 12.944 39.649 33.790 1498.9818 01:38:28.71M 2015-10-29T01:39:00.022Z|I-OCEAN7-304-XXXX| 25.40 12.944 39.650 33.790 1498.9808 01:38:28.91M 2015-10-29T01:39:00.232Z|I-OCEAN7-304-XXXX| 25.43 12.944 39.649 33.790 1498.9808 01:38:29.13M 2015-10-29T01:39:00.427Z|I-OCEAN7-304-XXXX| 25.40 12.943 39.656 33.797 1498.9866 01:38:29.33M 2015-10-29T01:39:00.637Z|I-OCEAN7-304-XXXX| 25.40 12.943 39.666 33.807 1498.9977 01:38:29.52M 2015-10-29T01:39:00.837Z|I-OCEAN7-304-XXXX| 25.45 12.943 39.697 33.836 1499.0328 01:38:29.73M 2015-10-29T01:39:01.037Z|I-OCEAN7-304-XXXX| 25.42 12.943 39.704 33.843 1499.0402 01:38:29.92M 2015-10-29T01:39:01.242Z|I-OCEAN7-304-XXXX| 25.46 12.943 39.705 33.844 1499.0421 01:38:30.14M 2015-10-29T01:39:01.442Z|I-OCEAN7-304-XXXX| 25.43 12.943 39.705 33.844 1499.0426 01:38:30.34M 2015-10-29T01:39:01.662Z|I-OCEAN7-304-XXXX| 25.43 12.943 39.706 33.845 1499.0436 01:38:30.54M 2015-10-29T01:39:01.847Z|I-OCEAN7-304-XXXX| 25.43 12.943 39.706 33.845 1499.0437 01:38:30.75M 2015-10-29T01:39:02.057Z|I-OCEAN7-304-XXXX| 25.44 12.943 39.706 33.845 1499.0443 01:38:30.94M 2015-10-29T01:39:02.257Z|I-OCEAN7-304-XXXX| 25.41 12.944 39.695 33.834 1499.0319 01:38:31.16M 2015-10-29T01:39:02.457Z|I-OCEAN7-304-XXXX| 25.41 12.944 39.676 33.816 1499.0115 01:38:31.35M 2015-10-29T01:39:02.667Z|I-OCEAN7-304-XXXX| 25.41 12.944 39.676 33.815 1499.0104 01:38:31.55M 2015-10-29T01:39:02.867Z|I-OCEAN7-304-XXXX| 25.43 12.944 39.663 33.803 1498.9976 01:38:31.76M 2015-10-29T01:39:03.075Z|I-OCEAN7-304-XXXX| 25.42 12.944 39.663 33.802 1498.9972 01:38:31.95M 2015-10-29T01:39:03.272Z|I-OCEAN7-304-XXXX| 25.44 12.945 39.663 33.802 1498.9979 01:38:32.17M 2015-10-29T01:39:03.477Z|I-OCEAN7-304-XXXX| 25.44 12.945 39.662 33.801 1498.9983 01:38:32.37M 2015-10-29T01:39:03.677Z|I-OCEAN7-304-XXXX| 25.43 12.945 39.662 33.801 1498.9985 01:38:32.57M 2015-10-29T01:39:03.882Z|I-OCEAN7-304-XXXX| 25.43 12.945 39.689 33.827 1499.0294 01:38:32.77M 2015-10-29T01:39:04.087Z|I-OCEAN7-304-XXXX| 25.46 12.945 39.690 33.827 1499.0309 01:38:32.97M 2015-10-29T01:39:04.287Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.691 33.828 1499.0328 01:38:33.19M 2015-10-29T01:39:04.492Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.704 33.840 1499.0479 01:38:33.39M 2015-10-29T01:39:04.692Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.706 33.842 1499.0504 01:38:33.58M 2015-10-29T01:39:04.897Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.708 33.844 1499.0529 01:38:33.78M 2015-10-29T01:39:05.102Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.711 33.847 1499.0558 01:38:34.00M 2015-10-29T01:39:05.302Z|I-OCEAN7-304-XXXX| 25.49 12.945 39.713 33.850 1499.0576 01:38:34.20M 2015-10-29T01:39:05.502Z|I-OCEAN7-304-XXXX| 25.44 12.945 39.713 33.850 1499.0552 01:38:34.40M 2015-10-29T01:39:05.707Z|I-OCEAN7-304-XXXX| 25.48 12.945 39.712 33.849 1499.0551 01:38:34.60M 2015-10-29T01:39:05.907Z|I-OCEAN7-304-XXXX| 25.48 12.945 39.679 33.818 1499.0182 01:38:34.80M 2015-10-29T01:39:06.133Z|I-OCEAN7-304-XXXX| 25.48 12.945 39.680 33.818 1499.0181 01:38:35.01M 2015-10-29T01:39:06.317Z|I-OCEAN7-304-XXXX| 25.48 12.945 39.675 33.814 1499.0132 01:38:35.23M 2015-10-29T01:39:06.522Z|I-OCEAN7-304-XXXX| 25.48 12.944 39.675 33.814 1499.0121 01:38:35.41M 2015-10-29T01:39:06.722Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.662 33.801 1498.9960 01:38:35.61M 2015-10-29T01:39:06.927Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.660 33.800 1498.9948 01:38:35.81M 2015-10-29T01:39:07.127Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.659 33.799 1498.9937 01:38:36.03M 2015-10-29T01:39:07.332Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.660 33.800 1498.9949 01:38:36.23M 2015-10-29T01:39:07.532Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.662 33.802 1498.9969 01:38:36.43M 2015-10-29T01:39:07.737Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.664 33.804 1498.9988 01:38:36.63M 2015-10-29T01:39:07.942Z|I-OCEAN7-304-XXXX| 25.48 12.944 39.666 33.806 1499.0016 01:38:36.83M 2015-10-29T01:39:08.142Z|I-OCEAN7-304-XXXX| 25.44 12.944 39.669 33.808 1499.0039 01:38:37.05M 2015-10-29T01:39:08.342Z|I-OCEAN7-304-XXXX| 25.45 12.944 39.691 33.829 1499.0303 01:38:37.24M 2015-10-29T01:39:08.552Z|I-OCEAN7-304-XXXX| 25.45 12.945 39.694 33.832 1499.0343 01:38:37.44M 2015-10-29T01:39:08.757Z|I-OCEAN7-304-XXXX| 25.48 12.945 39.697 33.835 1499.0375 01:38:37.64M 2015-10-29T01:39:08.952Z|I-OCEAN7-304-XXXX| 25.47 12.945 39.699 33.837 1499.0402 01:38:37.84M 2015-10-29T01:39:09.157Z|I-OCEAN7-304-XXXX| 25.47 12.945 39.701 33.838 1499.0426 01:38:38.06M 2015-10-29T01:39:09.362Z|I-OCEAN7-304-XXXX| 25.47 12.945 39.703 33.841 1499.0452 01:38:38.26M 2015-10-29T01:39:09.567Z|I-OCEAN7-304-XXXX| 25.47 12.945 39.706 33.843 1499.0477 01:38:38.46M 2015-10-29T01:39:09.772Z|I-OCEAN7-304-XXXX| 25.47 12.945 39.707 33.844 1499.0503 01:38:38.66M 2015-10-29T01:39:09.972Z|I-OCEAN7-304-XXXX| 25.47 12.945 39.703 33.840 1499.0455 01:38:38.86M 2015-10-29T01:39:10.177Z|I-OCEAN7-304-XXXX| 25.47 12.945 39.685 33.823 1499.0258 01:38:39.08M 2015-10-29T01:39:10.377Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.684 33.821 1499.0240 01:38:39.27M 2015-10-29T01:39:10.598Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.665 33.803 1499.0027 01:38:39.47M 2015-10-29T01:39:10.782Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.663 33.801 1499.0011 01:38:39.69M 2015-10-29T01:39:10.987Z|I-OCEAN7-304-XXXX| 25.46 12.945 39.664 33.802 1499.0015 01:38:39.87M 2015-10-29T01:39:11.187Z|I-OCEAN7-304-XXXX| 25.46 12.945 39.665 33.803 1499.0024 01:38:40.09M 2015-10-29T01:39:11.392Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.666 33.804 1499.0043 01:38:40.29M 2015-10-29T01:39:11.598Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.664 33.802 1499.0021 01:38:40.49M 2015-10-29T01:39:11.802Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.663 33.802 1499.0021 01:38:40.69M 2015-10-29T01:39:12.002Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.670 33.808 1499.0104 01:38:40.89M 2015-10-29T01:39:12.207Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.673 33.810 1499.0127 01:38:41.10M 2015-10-29T01:39:12.407Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.696 33.832 1499.0388 01:38:41.31M 2015-10-29T01:39:12.612Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.697 33.834 1499.0404 01:38:41.50M 2015-10-29T01:39:12.835Z|I-OCEAN7-304-XXXX| 25.47 12.946 39.699 33.836 1499.0428 01:38:41.70M 2015-10-29T01:39:13.017Z|I-OCEAN7-304-XXXX| 25.50 12.946 39.702 33.838 1499.0459 01:38:41.90M 2015-10-29T01:39:13.217Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.704 33.840 1499.0472 01:38:42.12M 2015-10-29T01:39:13.423Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.705 33.842 1499.0483 01:38:42.32M 2015-10-29T01:39:13.627Z|I-OCEAN7-304-XXXX| 25.41 12.946 39.707 33.843 1499.0494 01:38:42.52M 2015-10-29T01:39:13.832Z|I-OCEAN7-304-XXXX| 25.42 12.946 39.707 33.843 1499.0497 01:38:42.72M 2015-10-29T01:39:14.032Z|I-OCEAN7-304-XXXX| 25.43 12.946 39.706 33.842 1499.0491 01:38:42.92M 2015-10-29T01:39:14.232Z|I-OCEAN7-304-XXXX| 25.43 12.946 39.704 33.840 1499.0477 01:38:43.14M 2015-10-29T01:39:14.442Z|I-OCEAN7-304-XXXX| 25.43 12.946 39.702 33.838 1499.0457 01:38:43.33M 2015-10-29T01:39:14.642Z|I-OCEAN7-304-XXXX| 25.41 12.946 39.699 33.835 1499.0427 01:38:43.54M 2015-10-29T01:39:14.842Z|I-OCEAN7-304-XXXX| 25.43 12.946 39.696 33.832 1499.0397 01:38:43.73M 2015-10-29T01:39:15.062Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.693 33.829 1499.0361 01:38:43.93M 2015-10-29T01:39:15.252Z|I-OCEAN7-304-XXXX| 25.39 12.946 39.690 33.827 1499.0317 01:38:44.17M 2015-10-29T01:39:15.452Z|I-OCEAN7-304-XXXX| 25.39 12.946 39.688 33.825 1499.0291 01:38:44.35M 2015-10-29T01:39:15.657Z|I-OCEAN7-304-XXXX| 25.43 12.946 39.686 33.823 1499.0270 01:38:44.55M 2015-10-29T01:39:15.862Z|I-OCEAN7-304-XXXX| 25.42 12.946 39.682 33.820 1499.0229 01:38:44.75M 2015-10-29T01:39:16.062Z|I-OCEAN7-304-XXXX| 25.39 12.946 39.674 33.812 1499.0131 01:38:44.95M 2015-10-29T01:39:16.267Z|I-OCEAN7-304-XXXX| 25.41 12.946 39.675 33.813 1499.0151 01:38:45.17M 2015-10-29T01:39:16.467Z|I-OCEAN7-304-XXXX| 25.38 12.946 39.677 33.814 1499.0172 01:38:45.37M 2015-10-29T01:39:16.672Z|I-OCEAN7-304-XXXX| 25.42 12.946 39.680 33.817 1499.0208 01:38:45.56M 2015-10-29T01:39:16.873Z|I-OCEAN7-304-XXXX| 25.42 12.946 39.700 33.836 1499.0438 01:38:45.76M 2015-10-29T01:39:17.078Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.703 33.839 1499.0469 01:38:45.96M 2015-10-29T01:39:17.283Z|I-OCEAN7-304-XXXX| 25.41 12.946 39.706 33.842 1499.0493 01:38:46.18M 2015-10-29T01:39:17.483Z|I-OCEAN7-304-XXXX| 25.42 12.946 39.708 33.844 1499.0521 01:38:46.38M 2015-10-29T01:39:17.683Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.711 33.847 1499.0560 01:38:46.58M 2015-10-29T01:39:17.888Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.714 33.849 1499.0592 01:38:46.78M 2015-10-29T01:39:18.093Z|I-OCEAN7-304-XXXX| 25.47 12.946 39.715 33.850 1499.0614 01:38:47.98M 2015-10-29T01:39:18.309Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.715 33.850 1499.0624 01:38:47.19M 2015-10-29T01:39:18.503Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.705 33.840 1499.0510 01:38:47.39M 2015-10-29T01:39:18.703Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.702 33.838 1499.0490 01:38:47.59M 2015-10-29T01:39:18.903Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.659 33.797 1499.0004 01:38:47.79M 2015-10-29T01:39:19.107Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.659 33.797 1498.9999 01:38:48.01M 2015-10-29T01:39:19.313Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.659 33.797 1498.9994 01:38:48.21M 2015-10-29T01:39:19.533Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.662 33.800 1499.0028 01:38:48.41M 2015-10-29T01:39:19.741Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.671 33.808 1499.0118 01:38:48.63M 2015-10-29T01:39:19.918Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.684 33.820 1499.0265 01:38:48.81M 2015-10-29T01:39:20.123Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.684 33.821 1499.0273 01:38:49.02M 2015-10-29T01:39:20.328Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.695 33.831 1499.0396 01:38:49.23M 2015-10-29T01:39:20.528Z|I-OCEAN7-304-XXXX| 25.47 12.946 39.720 33.855 1499.0677 01:38:49.42M 2015-10-29T01:39:20.728Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.720 33.855 1499.0677 01:38:49.62M 2015-10-29T01:39:20.938Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.721 33.856 1499.0685 01:38:49.82M 2015-10-29T01:39:21.142Z|I-OCEAN7-304-XXXX| 25.47 12.946 39.723 33.858 1499.0699 01:38:50.04M 2015-10-29T01:39:21.343Z|I-OCEAN7-304-XXXX| 25.47 12.946 39.723 33.858 1499.0704 01:38:50.24M 2015-10-29T01:39:21.548Z|I-OCEAN7-304-XXXX| 25.51 12.946 39.724 33.860 1499.0715 01:38:50.44M 2015-10-29T01:39:21.748Z|I-OCEAN7-304-XXXX| 25.47 12.946 39.713 33.849 1499.0575 01:38:50.64M 2015-10-29T01:39:21.948Z|I-OCEAN7-304-XXXX| 25.47 12.945 39.703 33.840 1499.0457 01:38:50.84M 2015-10-29T01:39:22.153Z|I-OCEAN7-304-XXXX| 25.46 12.945 39.702 33.838 1499.0443 01:38:51.05M 2015-10-29T01:39:22.358Z|I-OCEAN7-304-XXXX| 25.48 12.945 39.700 33.837 1499.0424 01:38:51.26M 2015-10-29T01:39:22.558Z|I-OCEAN7-304-XXXX| 25.44 12.945 39.664 33.802 1499.0012 01:38:51.46M 2015-10-29T01:39:22.763Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.664 33.802 1499.0013 01:38:51.65M 2015-10-29T01:39:22.968Z|I-OCEAN7-304-XXXX| 25.41 12.946 39.670 33.808 1499.0084 01:38:51.85M 2015-10-29T01:39:23.168Z|I-OCEAN7-304-XXXX| 25.37 12.946 39.670 33.808 1499.0082 01:38:52.07M 2015-10-29T01:39:23.373Z|I-OCEAN7-304-XXXX| 25.37 12.946 39.670 33.807 1499.0087 01:38:52.27M 2015-10-29T01:39:23.573Z|I-OCEAN7-304-XXXX| 25.42 12.946 39.670 33.808 1499.0101 01:38:52.47M 2015-10-29T01:39:23.778Z|I-OCEAN7-304-XXXX| 25.42 12.946 39.683 33.820 1499.0243 01:38:52.67M 2015-10-29T01:39:23.998Z|I-OCEAN7-304-XXXX| 25.42 12.946 39.685 33.822 1499.0277 01:38:52.87M 2015-10-29T01:39:24.183Z|I-OCEAN7-304-XXXX| 25.39 12.946 39.689 33.825 1499.0308 01:38:53.10M 2015-10-29T01:39:24.388Z|I-OCEAN7-304-XXXX| 25.39 12.947 39.692 33.828 1499.0350 01:38:53.28M 2015-10-29T01:39:24.593Z|I-OCEAN7-304-XXXX| 25.39 12.947 39.716 33.851 1499.0626 01:38:53.48M 2015-10-29T01:39:24.793Z|I-OCEAN7-304-XXXX| 25.39 12.947 39.721 33.856 1499.0697 01:38:53.68M 2015-10-29T01:39:24.993Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.720 33.854 1499.0693 01:38:53.88M 2015-10-29T01:39:25.198Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.704 33.839 1499.0511 01:38:54.10M 2015-10-29T01:39:25.403Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.702 33.838 1499.0488 01:38:54.30M 2015-10-29T01:39:25.603Z|I-OCEAN7-304-XXXX| 25.43 12.947 39.700 33.836 1499.0463 01:38:54.50M 2015-10-29T01:39:25.808Z|I-OCEAN7-304-XXXX| 25.43 12.947 39.682 33.818 1499.0258 01:38:54.70M 2015-10-29T01:39:26.013Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.681 33.817 1499.0244 01:38:54.90M 2015-10-29T01:39:26.213Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.668 33.805 1499.0101 01:38:55.12M 2015-10-29T01:39:26.418Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.668 33.805 1499.0092 01:38:55.31M 2015-10-29T01:39:26.623Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.667 33.805 1499.0084 01:38:55.51M 2015-10-29T01:39:26.823Z|I-OCEAN7-304-XXXX| 25.47 12.946 39.667 33.805 1499.0079 01:38:55.71M 2015-10-29T01:39:27.028Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.668 33.805 1499.0072 01:38:55.91M 2015-10-29T01:39:27.228Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.682 33.820 1499.0240 01:38:56.13M 2015-10-29T01:39:27.433Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.685 33.822 1499.0264 01:38:56.33M 2015-10-29T01:39:27.633Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.717 33.853 1499.0621 01:38:56.53M 2015-10-29T01:39:27.838Z|I-OCEAN7-304-XXXX| 25.50 12.946 39.716 33.852 1499.0618 01:38:56.73M 2015-10-29T01:39:28.043Z|I-OCEAN7-304-XXXX| 25.50 12.946 39.716 33.852 1499.0624 01:38:56.92M 2015-10-29T01:39:28.243Z|I-OCEAN7-304-XXXX| 25.47 12.946 39.717 33.852 1499.0630 01:38:57.15M 2015-10-29T01:39:28.468Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.717 33.852 1499.0651 01:38:57.34M 2015-10-29T01:39:28.648Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.718 33.852 1499.0664 01:38:57.56M 2015-10-29T01:39:28.853Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.718 33.853 1499.0674 01:38:57.74M 2015-10-29T01:39:29.058Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.718 33.853 1499.0670 01:38:57.94M 2015-10-29T01:39:29.258Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.717 33.852 1499.0658 01:38:58.16M 2015-10-29T01:39:29.463Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.717 33.852 1499.0649 01:38:58.36M 2015-10-29T01:39:29.668Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.716 33.851 1499.0635 01:38:58.56M 2015-10-29T01:39:29.868Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.714 33.849 1499.0614 01:38:58.76M 2015-10-29T01:39:30.073Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.693 33.829 1499.0367 01:38:58.96M 2015-10-29T01:39:30.273Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.673 33.810 1499.0143 01:38:59.18M 2015-10-29T01:39:30.478Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.671 33.808 1499.0125 01:38:59.37M 2015-10-29T01:39:30.678Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.670 33.807 1499.0106 01:38:59.57M 2015-10-29T01:39:30.888Z|I-OCEAN7-304-XXXX| 25.42 12.946 39.669 33.807 1499.0093 01:38:59.77M 2015-10-29T01:39:31.088Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.673 33.810 1499.0135 01:38:59.97M 2015-10-29T01:39:31.293Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.686 33.824 1499.0283 01:39:00.19M 2015-10-29T01:39:31.493Z|I-OCEAN7-304-XXXX| 25.43 12.946 39.687 33.825 1499.0277 01:39:00.39M 2015-10-29T01:39:31.693Z|I-OCEAN7-304-XXXX| 25.39 12.945 39.700 33.837 1499.0404 01:39:00.59M 2015-10-29T01:39:31.898Z|I-OCEAN7-304-XXXX| 25.41 12.945 39.715 33.852 1499.0579 01:39:00.79M 2015-10-29T01:39:32.103Z|I-OCEAN7-304-XXXX| 25.42 12.945 39.717 33.854 1499.0599 01:39:01.01M 2015-10-29T01:39:32.308Z|I-OCEAN7-304-XXXX| 25.42 12.945 39.719 33.855 1499.0609 01:39:01.20M 2015-10-29T01:39:32.508Z|I-OCEAN7-304-XXXX| 25.38 12.946 39.719 33.855 1499.0646 01:39:01.41M 2015-10-29T01:39:32.708Z|I-OCEAN7-304-XXXX| 25.38 12.946 39.730 33.864 1499.0760 01:39:01.60M 2015-10-29T01:39:32.933Z|I-OCEAN7-304-XXXX| 25.38 12.946 39.730 33.865 1499.0770 01:39:01.80M 2015-10-29T01:39:33.118Z|I-OCEAN7-304-XXXX| 25.43 12.946 39.729 33.864 1499.0765 01:39:02.04M 2015-10-29T01:39:33.318Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.728 33.862 1499.0757 01:39:02.22M 2015-10-29T01:39:33.523Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.727 33.861 1499.0752 01:39:02.42M 2015-10-29T01:39:33.728Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.715 33.850 1499.0624 01:39:02.62M 2015-10-29T01:39:33.928Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.714 33.848 1499.0618 01:39:02.82M 2015-10-29T01:39:34.133Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.712 33.847 1499.0591 01:39:03.04M 2015-10-29T01:39:34.333Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.709 33.844 1499.0568 01:39:03.23M 2015-10-29T01:39:34.538Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.706 33.842 1499.0535 01:39:03.43M 2015-10-29T01:39:34.743Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.704 33.839 1499.0505 01:39:03.63M 2015-10-29T01:39:34.943Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.702 33.837 1499.0482 01:39:03.83M 2015-10-29T01:39:35.148Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.700 33.836 1499.0464 01:39:04.05M 2015-10-29T01:39:35.348Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.684 33.820 1499.0283 01:39:04.25M 2015-10-29T01:39:35.553Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.683 33.820 1499.0281 01:39:04.45M 2015-10-29T01:39:35.758Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.683 33.819 1499.0278 01:39:04.64M 2015-10-29T01:39:35.963Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.684 33.820 1499.0278 01:39:04.85M 2015-10-29T01:39:36.163Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.698 33.834 1499.0441 01:39:05.07M 2015-10-29T01:39:36.368Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.700 33.836 1499.0461 01:39:05.26M 2015-10-29T01:39:36.568Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.733 33.867 1499.0834 01:39:05.46M 2015-10-29T01:39:36.773Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.740 33.873 1499.0907 01:39:05.66M 2015-10-29T01:39:36.973Z|I-OCEAN7-304-XXXX| 25.52 12.946 39.739 33.873 1499.0896 01:39:05.86M 2015-10-29T01:39:37.178Z|I-OCEAN7-304-XXXX| 25.52 12.946 39.738 33.872 1499.0880 01:39:06.08M 2015-10-29T01:39:37.398Z|I-OCEAN7-304-XXXX| 25.52 12.946 39.738 33.872 1499.0874 01:39:06.28M 2015-10-29T01:39:37.583Z|I-OCEAN7-304-XXXX| 25.52 12.946 39.728 33.863 1499.0770 01:39:06.49M 2015-10-29T01:39:37.783Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.727 33.862 1499.0764 01:39:06.67M 2015-10-29T01:39:37.988Z|I-OCEAN7-304-XXXX| 25.51 12.946 39.726 33.861 1499.0746 01:39:06.87M 2015-10-29T01:39:38.193Z|I-OCEAN7-304-XXXX| 25.51 12.946 39.710 33.845 1499.0562 01:39:07.09M 2015-10-29T01:39:38.401Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.707 33.843 1499.0533 01:39:07.29M 2015-10-29T01:39:38.599Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.705 33.840 1499.0509 01:39:07.49M 2015-10-29T01:39:38.803Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.683 33.819 1499.0269 01:39:07.69M 2015-10-29T01:39:39.008Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.681 33.818 1499.0254 01:39:07.89M 2015-10-29T01:39:39.208Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.685 33.821 1499.0288 01:39:08.11M 2015-10-29T01:39:39.413Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.686 33.822 1499.0299 01:39:08.31M 2015-10-29T01:39:39.613Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.702 33.838 1499.0480 01:39:08.51M 2015-10-29T01:39:39.818Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.703 33.838 1499.0483 01:39:08.71M 2015-10-29T01:39:40.019Z|I-OCEAN7-304-XXXX| 25.43 12.947 39.715 33.849 1499.0623 01:39:08.91M 2015-10-29T01:39:40.223Z|I-OCEAN7-304-XXXX| 25.43 12.947 39.727 33.861 1499.0763 01:39:09.12M 2015-10-29T01:39:40.428Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.728 33.862 1499.0768 01:39:09.32M 2015-10-29T01:39:40.628Z|I-OCEAN7-304-XXXX| 25.40 12.947 39.736 33.870 1499.0861 01:39:09.52M 2015-10-29T01:39:40.835Z|I-OCEAN7-304-XXXX| 25.40 12.947 39.737 33.871 1499.0865 01:39:09.72M 2015-10-29T01:39:41.034Z|I-OCEAN7-304-XXXX| 25.40 12.947 39.737 33.871 1499.0874 01:39:09.92M 2015-10-29T01:39:41.239Z|I-OCEAN7-304-XXXX| 25.39 12.947 39.737 33.871 1499.0880 01:39:10.14M 2015-10-29T01:39:41.443Z|I-OCEAN7-304-XXXX| 25.38 12.947 39.737 33.871 1499.0878 01:39:10.34M 2015-10-29T01:39:41.649Z|I-OCEAN7-304-XXXX| 25.38 12.947 39.727 33.861 1499.0758 01:39:10.54M 2015-10-29T01:39:41.864Z|I-OCEAN7-304-XXXX| 25.41 12.947 39.697 33.832 1499.0427 01:39:10.74M 2015-10-29T01:39:42.054Z|I-OCEAN7-304-XXXX| 25.41 12.948 39.691 33.826 1499.0367 01:39:10.95M 2015-10-29T01:39:42.253Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.691 33.826 1499.0376 01:39:11.16M 2015-10-29T01:39:42.459Z|I-OCEAN7-304-XXXX| 25.43 12.948 39.682 33.818 1499.0273 01:39:11.36M 2015-10-29T01:39:42.664Z|I-OCEAN7-304-XXXX| 25.39 12.948 39.682 33.818 1499.0266 01:39:11.55M 2015-10-29T01:39:42.864Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.683 33.819 1499.0266 01:39:11.75M 2015-10-29T01:39:43.064Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.682 33.818 1499.0260 01:39:11.95M 2015-10-29T01:39:43.269Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.682 33.819 1499.0255 01:39:12.17M 2015-10-29T01:39:43.474Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.683 33.820 1499.0260 01:39:12.37M 2015-10-29T01:39:43.674Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.698 33.833 1499.0433 01:39:12.57M 2015-10-29T01:39:43.879Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.715 33.850 1499.0632 01:39:12.76M 2015-10-29T01:39:44.079Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.717 33.851 1499.0651 01:39:12.96M 2015-10-29T01:39:44.284Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.719 33.853 1499.0677 01:39:13.18M 2015-10-29T01:39:44.502Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.721 33.855 1499.0706 01:39:13.38M 2015-10-29T01:39:44.689Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.723 33.857 1499.0739 01:39:13.58M 2015-10-29T01:39:44.894Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.726 33.859 1499.0770 01:39:13.78M 2015-10-29T01:39:45.099Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.728 33.862 1499.0806 01:39:14.00M 2015-10-29T01:39:45.299Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.731 33.864 1499.0835 01:39:14.20M 2015-10-29T01:39:45.504Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.732 33.865 1499.0858 01:39:14.40M 2015-10-29T01:39:45.704Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.724 33.857 1499.0760 01:39:14.60M 2015-10-29T01:39:45.909Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.724 33.857 1499.0764 01:39:14.79M 2015-10-29T01:39:46.114Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.724 33.857 1499.0758 01:39:15.01M 2015-10-29T01:39:46.329Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.698 33.832 1499.0460 01:39:15.22M 2015-10-29T01:39:46.520Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.697 33.832 1499.0458 01:39:15.43M 2015-10-29T01:39:46.719Z|I-OCEAN7-304-XXXX| 25.44 12.948 39.696 33.831 1499.0443 01:39:15.61M 2015-10-29T01:39:46.924Z|I-OCEAN7-304-XXXX| 25.44 12.948 39.696 33.830 1499.0435 01:39:15.81M 2015-10-29T01:39:47.124Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.695 33.829 1499.0435 01:39:16.03M 2015-10-29T01:39:47.340Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.694 33.829 1499.0416 01:39:16.23M 2015-10-29T01:39:47.534Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.681 33.817 1499.0261 01:39:16.43M 2015-10-29T01:39:47.739Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.680 33.816 1499.0239 01:39:16.63M 2015-10-29T01:39:47.939Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.679 33.815 1499.0217 01:39:16.83M 2015-10-29T01:39:48.139Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.686 33.822 1499.0294 01:39:17.04M 2015-10-29T01:39:48.344Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.701 33.837 1499.0466 01:39:17.24M 2015-10-29T01:39:48.549Z|I-OCEAN7-304-XXXX| 25.43 12.947 39.702 33.838 1499.0474 01:39:17.44M 2015-10-29T01:39:48.749Z|I-OCEAN7-304-XXXX| 25.43 12.947 39.703 33.839 1499.0488 01:39:17.64M 2015-10-29T01:39:48.954Z|I-OCEAN7-304-XXXX| 25.43 12.947 39.705 33.840 1499.0513 01:39:17.84M 2015-10-29T01:39:49.154Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.707 33.842 1499.0530 01:39:18.06M 2015-10-29T01:39:49.359Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.708 33.843 1499.0547 01:39:18.26M 2015-10-29T01:39:49.564Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.728 33.862 1499.0760 01:39:18.46M 2015-10-29T01:39:49.764Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.730 33.865 1499.0785 01:39:18.66M 2015-10-29T01:39:49.974Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.733 33.867 1499.0815 01:39:18.86M 2015-10-29T01:39:50.174Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.736 33.870 1499.0844 01:39:19.08M 2015-10-29T01:39:50.374Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.735 33.869 1499.0834 01:39:19.27M 2015-10-29T01:39:50.579Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.734 33.868 1499.0834 01:39:19.47M 2015-10-29T01:39:50.799Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.733 33.867 1499.0826 01:39:19.67M 2015-10-29T01:39:50.984Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.719 33.854 1499.0673 01:39:19.89M 2015-10-29T01:39:51.189Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.718 33.852 1499.0664 01:39:20.09M 2015-10-29T01:39:51.394Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.717 33.851 1499.0659 01:39:20.29M 2015-10-29T01:39:51.594Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.709 33.843 1499.0564 01:39:20.49M 2015-10-29T01:39:51.799Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.700 33.835 1499.0481 01:39:20.69M 2015-10-29T01:39:51.999Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.687 33.823 1499.0330 01:39:20.89M 2015-10-29T01:39:52.199Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.686 33.822 1499.0323 01:39:21.10M 2015-10-29T01:39:52.404Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.686 33.822 1499.0317 01:39:21.30M 2015-10-29T01:39:52.609Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.686 33.822 1499.0321 01:39:21.50M 2015-10-29T01:39:52.814Z|I-OCEAN7-304-XXXX| 25.43 12.948 39.686 33.822 1499.0317 01:39:21.70M 2015-10-29T01:39:53.014Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.687 33.822 1499.0326 01:39:21.90M 2015-10-29T01:39:53.214Z|I-OCEAN7-304-XXXX| 25.43 12.948 39.687 33.822 1499.0325 01:39:22.12M 2015-10-29T01:39:53.435Z|I-OCEAN7-304-XXXX| 25.43 12.948 39.686 33.822 1499.0319 01:39:22.32M 2015-10-29T01:39:53.624Z|I-OCEAN7-304-XXXX| 25.43 12.948 39.687 33.823 1499.0322 01:39:22.52M 2015-10-29T01:39:53.824Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.687 33.823 1499.0326 01:39:22.72M 2015-10-29T01:39:54.029Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.698 33.833 1499.0441 01:39:22.92M 2015-10-29T01:39:54.234Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.699 33.835 1499.0453 01:39:23.13M 2015-10-29T01:39:54.441Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.700 33.836 1499.0452 01:39:23.33M 2015-10-29T01:39:54.639Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.715 33.851 1499.0620 01:39:23.53M 2015-10-29T01:39:54.839Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.717 33.852 1499.0636 01:39:23.73M 2015-10-29T01:39:55.044Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.719 33.854 1499.0656 01:39:23.93M 2015-10-29T01:39:55.264Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.736 33.870 1499.0841 01:39:24.15M 2015-10-29T01:39:55.449Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.736 33.871 1499.0850 01:39:24.36M 2015-10-29T01:39:55.654Z|I-OCEAN7-304-XXXX| 25.47 12.946 39.734 33.869 1499.0825 01:39:24.55M 2015-10-29T01:39:55.854Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.733 33.868 1499.0811 01:39:24.74M 2015-10-29T01:39:56.059Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.732 33.866 1499.0804 01:39:24.94M 2015-10-29T01:39:56.264Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.730 33.865 1499.0782 01:39:25.16M 2015-10-29T01:39:56.464Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.711 33.846 1499.0568 01:39:25.36M 2015-10-29T01:39:56.669Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.709 33.845 1499.0544 01:39:25.56M 2015-10-29T01:39:56.869Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.707 33.843 1499.0519 01:39:25.76M 2015-10-29T01:39:57.074Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.704 33.840 1499.0493 01:39:25.96M 2015-10-29T01:39:57.281Z|I-OCEAN7-304-XXXX| 25.39 12.946 39.702 33.838 1499.0455 01:39:26.18M 2015-10-29T01:39:57.479Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.700 33.836 1499.0443 01:39:26.38M 2015-10-29T01:39:57.684Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.698 33.835 1499.0416 01:39:26.58M 2015-10-29T01:39:57.889Z|I-OCEAN7-304-XXXX| 25.42 12.946 39.701 33.838 1499.0446 01:39:26.78M 2015-10-29T01:39:58.089Z|I-OCEAN7-304-XXXX| 25.43 12.946 39.702 33.838 1499.0447 01:39:27.98M 2015-10-29T01:39:58.294Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.710 33.846 1499.0547 01:39:27.19M 2015-10-29T01:39:58.499Z|I-OCEAN7-304-XXXX| 25.43 12.946 39.711 33.846 1499.0551 01:39:27.39M 2015-10-29T01:39:58.704Z|I-OCEAN7-304-XXXX| 25.43 12.946 39.711 33.847 1499.0560 01:39:27.59M 2015-10-29T01:39:58.904Z|I-OCEAN7-304-XXXX| 25.42 12.946 39.724 33.859 1499.0708 01:39:27.79M 2015-10-29T01:39:59.104Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.726 33.861 1499.0723 01:39:28.01M 2015-10-29T01:39:59.318Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.727 33.862 1499.0735 01:39:28.21M 2015-10-29T01:39:59.509Z|I-OCEAN7-304-XXXX| 25.47 12.946 39.740 33.875 1499.0889 01:39:28.41M 2015-10-29T01:39:59.729Z|I-OCEAN7-304-XXXX| 25.47 12.946 39.740 33.875 1499.0891 01:39:28.61M 2015-10-29T01:39:59.919Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.740 33.874 1499.0881 01:39:28.82M 2015-10-29T01:40:00.120Z|I-OCEAN7-304-XXXX| 25.52 12.946 39.726 33.862 1499.0737 01:39:29.03M 2015-10-29T01:40:00.324Z|I-OCEAN7-304-XXXX| 25.52 12.946 39.725 33.860 1499.0728 01:39:29.22M 2015-10-29T01:40:00.529Z|I-OCEAN7-304-XXXX| 25.52 12.946 39.724 33.859 1499.0714 01:39:29.42M 2015-10-29T01:40:00.729Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.708 33.844 1499.0535 01:39:29.62M 2015-10-29T01:40:00.929Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.689 33.826 1499.0330 01:39:29.82M 2015-10-29T01:40:01.134Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.687 33.824 1499.0305 01:39:30.04M 2015-10-29T01:40:01.340Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.686 33.822 1499.0280 01:39:30.24M 2015-10-29T01:40:01.544Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.681 33.818 1499.0226 01:39:30.44M 2015-10-29T01:40:01.744Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.692 33.829 1499.0355 01:39:30.64M 2015-10-29T01:40:01.944Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.707 33.843 1499.0519 01:39:30.83M 2015-10-29T01:40:02.149Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.708 33.844 1499.0533 01:39:31.05M 2015-10-29T01:40:02.354Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.710 33.846 1499.0552 01:39:31.25M 2015-10-29T01:40:02.555Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.751 33.885 1499.1018 01:39:31.45M 2015-10-29T01:40:02.760Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.752 33.886 1499.1017 01:39:31.65M 2015-10-29T01:40:02.960Z|I-OCEAN7-304-XXXX| 25.42 12.946 39.751 33.885 1499.1011 01:39:31.85M 2015-10-29T01:40:03.164Z|I-OCEAN7-304-XXXX| 25.42 12.946 39.750 33.884 1499.0999 01:39:32.07M 2015-10-29T01:40:03.370Z|I-OCEAN7-304-XXXX| 25.42 12.946 39.708 33.845 1499.0519 01:39:32.27M 2015-10-29T01:40:03.575Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.699 33.836 1499.0417 01:39:32.47M 2015-10-29T01:40:03.775Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.698 33.835 1499.0414 01:39:32.67M 2015-10-29T01:40:03.974Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.697 33.834 1499.0396 01:39:32.87M 2015-10-29T01:40:04.200Z|I-OCEAN7-304-XXXX| 25.47 12.946 39.698 33.834 1499.0414 01:39:33.08M 2015-10-29T01:40:04.385Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.710 33.846 1499.0557 01:39:33.30M 2015-10-29T01:40:04.589Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.722 33.857 1499.0686 01:39:33.48M 2015-10-29T01:40:04.790Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.723 33.858 1499.0696 01:39:33.68M 2015-10-29T01:40:04.994Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.752 33.886 1499.1021 01:39:33.88M 2015-10-29T01:40:05.200Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.752 33.886 1499.1025 01:39:34.10M 2015-10-29T01:40:05.400Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.753 33.886 1499.1038 01:39:34.30M 2015-10-29T01:40:05.600Z|I-OCEAN7-304-XXXX| 25.47 12.946 39.753 33.887 1499.1042 01:39:34.50M 2015-10-29T01:40:05.805Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.753 33.886 1499.1046 01:39:34.70M 2015-10-29T01:40:06.010Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.746 33.880 1499.0978 01:39:34.89M 2015-10-29T01:40:06.215Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.731 33.865 1499.0815 01:39:35.11M 2015-10-29T01:40:06.415Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.719 33.853 1499.0685 01:39:35.31M 2015-10-29T01:40:06.620Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.694 33.830 1499.0394 01:39:35.51M 2015-10-29T01:40:06.820Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.694 33.830 1499.0389 01:39:35.71M 2015-10-29T01:40:07.020Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.695 33.831 1499.0406 01:39:35.91M 2015-10-29T01:40:07.230Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.696 33.832 1499.0421 01:39:36.13M 2015-10-29T01:40:07.430Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.743 33.876 1499.0953 01:39:36.33M 2015-10-29T01:40:07.630Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.766 33.898 1499.1218 01:39:36.53M 2015-10-29T01:40:07.835Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.766 33.898 1499.1213 01:39:36.72M 2015-10-29T01:40:08.040Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.771 33.903 1499.1262 01:39:36.93M 2015-10-29T01:40:08.245Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.772 33.903 1499.1270 01:39:37.15M 2015-10-29T01:40:08.445Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.768 33.900 1499.1221 01:39:37.34M 2015-10-29T01:40:08.665Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.767 33.899 1499.1205 01:39:37.54M 2015-10-29T01:40:08.850Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.725 33.860 1499.0732 01:39:37.76M 2015-10-29T01:40:09.055Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.725 33.860 1499.0726 01:39:37.94M 2015-10-29T01:40:09.260Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.725 33.860 1499.0714 01:39:38.16M 2015-10-29T01:40:09.460Z|I-OCEAN7-304-XXXX| 25.42 12.946 39.729 33.864 1499.0752 01:39:38.36M 2015-10-29T01:40:09.665Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.730 33.865 1499.0760 01:39:38.56M 2015-10-29T01:40:09.865Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.741 33.876 1499.0897 01:39:38.76M 2015-10-29T01:40:10.070Z|I-OCEAN7-304-XXXX| 25.48 12.945 39.756 33.890 1499.1063 01:39:38.96M 2015-10-29T01:40:10.270Z|I-OCEAN7-304-XXXX| 25.47 12.945 39.758 33.892 1499.1077 01:39:39.17M 2015-10-29T01:40:10.480Z|I-OCEAN7-304-XXXX| 25.48 12.945 39.760 33.894 1499.1097 01:39:39.37M 2015-10-29T01:40:10.680Z|I-OCEAN7-304-XXXX| 25.45 12.945 39.762 33.897 1499.1116 01:39:39.57M 2015-10-29T01:40:10.880Z|I-OCEAN7-304-XXXX| 25.45 12.945 39.765 33.899 1499.1147 01:39:39.77M 2015-10-29T01:40:11.085Z|I-OCEAN7-304-XXXX| 25.45 12.945 39.768 33.901 1499.1178 01:39:39.97M 2015-10-29T01:40:11.290Z|I-OCEAN7-304-XXXX| 25.45 12.945 39.770 33.904 1499.1205 01:39:40.19M 2015-10-29T01:40:11.490Z|I-OCEAN7-304-XXXX| 25.44 12.945 39.772 33.905 1499.1230 01:39:40.39M 2015-10-29T01:40:11.690Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.773 33.906 1499.1251 01:39:40.59M 2015-10-29T01:40:11.895Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.773 33.906 1499.1252 01:39:40.78M 2015-10-29T01:40:12.100Z|I-OCEAN7-304-XXXX| 25.46 12.945 39.773 33.907 1499.1249 01:39:41.00M 2015-10-29T01:40:12.300Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.773 33.907 1499.1252 01:39:41.20M 2015-10-29T01:40:12.505Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.759 33.892 1499.1100 01:39:41.40M 2015-10-29T01:40:12.705Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.756 33.890 1499.1077 01:39:41.60M 2015-10-29T01:40:12.910Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.753 33.887 1499.1047 01:39:41.80M 2015-10-29T01:40:13.130Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.734 33.868 1499.0830 01:39:42.02M 2015-10-29T01:40:13.315Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.732 33.866 1499.0812 01:39:42.23M 2015-10-29T01:40:13.520Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.730 33.864 1499.0792 01:39:42.42M 2015-10-29T01:40:13.725Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.728 33.862 1499.0769 01:39:42.62M 2015-10-29T01:40:13.925Z|I-OCEAN7-304-XXXX| 25.40 12.947 39.724 33.859 1499.0723 01:39:42.82M 2015-10-29T01:40:14.130Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.721 33.855 1499.0691 01:39:43.03M 2015-10-29T01:40:14.330Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.692 33.827 1499.0369 01:39:43.23M 2015-10-29T01:40:14.535Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.688 33.824 1499.0332 01:39:43.43M 2015-10-29T01:40:14.740Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.684 33.820 1499.0291 01:39:43.63M 2015-10-29T01:40:14.945Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.645 33.783 1498.9854 01:39:43.83M 2015-10-29T01:40:15.145Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.645 33.782 1498.9866 01:39:44.05M 2015-10-29T01:40:15.350Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.645 33.783 1498.9838 01:39:44.25M 2015-10-29T01:40:15.555Z|I-OCEAN7-304-XXXX| 25.51 12.946 39.645 33.784 1498.9835 01:39:44.45M 2015-10-29T01:40:15.755Z|I-OCEAN7-304-XXXX| 25.50 12.946 39.645 33.784 1498.9829 01:39:44.65M 2015-10-29T01:40:15.955Z|I-OCEAN7-304-XXXX| 25.50 12.946 39.645 33.784 1498.9822 01:39:44.84M 2015-10-29T01:40:16.160Z|I-OCEAN7-304-XXXX| 25.47 12.946 39.623 33.764 1498.9564 01:39:45.06M 2015-10-29T01:40:16.365Z|I-OCEAN7-304-XXXX| 25.46 12.945 39.624 33.764 1498.9562 01:39:45.26M 2015-10-29T01:40:16.565Z|I-OCEAN7-304-XXXX| 25.46 12.945 39.624 33.765 1498.9565 01:39:45.46M 2015-10-29T01:40:16.770Z|I-OCEAN7-304-XXXX| 25.46 12.945 39.625 33.766 1498.9561 01:39:45.66M 2015-10-29T01:40:16.975Z|I-OCEAN7-304-XXXX| 25.46 12.945 39.625 33.766 1498.9563 01:39:45.86M 2015-10-29T01:40:17.175Z|I-OCEAN7-304-XXXX| 25.45 12.945 39.621 33.762 1498.9518 01:39:46.08M 2015-10-29T01:40:17.380Z|I-OCEAN7-304-XXXX| 25.45 12.945 39.609 33.751 1498.9393 01:39:46.28M 2015-10-29T01:40:17.600Z|I-OCEAN7-304-XXXX| 25.45 12.945 39.608 33.750 1498.9387 01:39:46.48M 2015-10-29T01:40:17.785Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.584 33.726 1498.9116 01:39:46.69M 2015-10-29T01:40:17.990Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.583 33.726 1498.9122 01:39:46.88M 2015-10-29T01:40:18.190Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.576 33.718 1498.9041 01:39:47.10M 2015-10-29T01:40:18.395Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.575 33.717 1498.9031 01:39:47.29M 2015-10-29T01:40:18.595Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.563 33.705 1498.8907 01:39:47.49M 2015-10-29T01:40:18.800Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.562 33.705 1498.8909 01:39:47.69M 2015-10-29T01:40:19.005Z|I-OCEAN7-304-XXXX| 25.43 12.947 39.556 33.698 1498.8837 01:39:47.89M 2015-10-29T01:40:19.205Z|I-OCEAN7-304-XXXX| 25.44 12.948 39.555 33.697 1498.8835 01:39:48.11M 2015-10-29T01:40:19.410Z|I-OCEAN7-304-XXXX| 25.43 12.948 39.555 33.697 1498.8849 01:39:48.31M 2015-10-29T01:40:19.610Z|I-OCEAN7-304-XXXX| 25.43 12.948 39.556 33.697 1498.8860 01:39:48.51M 2015-10-29T01:40:19.815Z|I-OCEAN7-304-XXXX| 25.43 12.949 39.556 33.697 1498.8862 01:39:48.70M 2015-10-29T01:40:20.015Z|I-OCEAN7-304-XXXX| 25.45 12.949 39.562 33.703 1498.8940 01:39:48.91M 2015-10-29T01:40:20.220Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.563 33.704 1498.8944 01:39:49.12M 2015-10-29T01:40:20.420Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.564 33.705 1498.8948 01:39:49.32M 2015-10-29T01:40:20.625Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.565 33.706 1498.8964 01:39:49.52M 2015-10-29T01:40:20.830Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.567 33.708 1498.8982 01:39:49.72M 2015-10-29T01:40:21.030Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.572 33.713 1498.9034 01:39:49.92M 2015-10-29T01:40:21.235Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.572 33.713 1498.9027 01:39:50.14M 2015-10-29T01:40:21.440Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.572 33.713 1498.9022 01:39:50.34M 2015-10-29T01:40:21.645Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.573 33.714 1498.9038 01:39:50.54M 2015-10-29T01:40:21.845Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.573 33.714 1498.9047 01:39:50.74M 2015-10-29T01:40:22.065Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.587 33.727 1498.9214 01:39:50.94M 2015-10-29T01:40:22.250Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.595 33.735 1498.9308 01:39:51.17M 2015-10-29T01:40:22.455Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.596 33.735 1498.9314 01:39:51.35M 2015-10-29T01:40:22.660Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.596 33.736 1498.9319 01:39:51.55M 2015-10-29T01:40:22.860Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.601 33.741 1498.9387 01:39:51.75M 2015-10-29T01:40:23.065Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.602 33.741 1498.9388 01:39:51.95M 2015-10-29T01:40:23.266Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.603 33.742 1498.9384 01:39:52.17M 2015-10-29T01:40:23.470Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.604 33.744 1498.9381 01:39:52.37M 2015-10-29T01:40:23.670Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.605 33.745 1498.9396 01:39:52.57M 2015-10-29T01:40:23.875Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.624 33.763 1498.9608 01:39:52.76M 2015-10-29T01:40:24.080Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.642 33.781 1498.9816 01:39:52.96M 2015-10-29T01:40:24.281Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.644 33.782 1498.9825 01:39:53.18M 2015-10-29T01:40:24.485Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.645 33.783 1498.9835 01:39:53.38M 2015-10-29T01:40:24.690Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.646 33.784 1498.9847 01:39:53.58M 2015-10-29T01:40:24.890Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.647 33.785 1498.9857 01:39:53.78M 2015-10-29T01:40:25.095Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.648 33.786 1498.9866 01:39:54.00M 2015-10-29T01:40:25.295Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.656 33.794 1498.9973 01:39:54.20M 2015-10-29T01:40:25.500Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.668 33.805 1499.0095 01:39:54.40M 2015-10-29T01:40:25.706Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.668 33.805 1499.0098 01:39:54.59M 2015-10-29T01:40:25.905Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.670 33.807 1499.0121 01:39:54.80M 2015-10-29T01:40:26.110Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.671 33.809 1499.0132 01:39:55.01M 2015-10-29T01:40:26.310Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.673 33.810 1499.0149 01:39:55.21M 2015-10-29T01:40:26.531Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.674 33.811 1499.0177 01:39:55.41M 2015-10-29T01:40:26.715Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.676 33.812 1499.0190 01:39:55.63M 2015-10-29T01:40:26.920Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.677 33.814 1499.0211 01:39:55.81M 2015-10-29T01:40:27.125Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.696 33.832 1499.0417 01:39:56.03M 2015-10-29T01:40:27.325Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.699 33.835 1499.0447 01:39:56.23M 2015-10-29T01:40:27.526Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.701 33.837 1499.0470 01:39:56.43M 2015-10-29T01:40:27.731Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.703 33.839 1499.0487 01:39:56.62M 2015-10-29T01:40:27.936Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.704 33.840 1499.0502 01:39:56.82M 2015-10-29T01:40:28.141Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.706 33.841 1499.0520 01:39:57.04M 2015-10-29T01:40:28.355Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.708 33.843 1499.0544 01:39:57.24M 2015-10-29T01:40:28.546Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.710 33.845 1499.0573 01:39:57.44M 2015-10-29T01:40:28.751Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.710 33.845 1499.0580 01:39:57.64M 2015-10-29T01:40:28.950Z|I-OCEAN7-304-XXXX| 25.43 12.947 39.721 33.855 1499.0697 01:39:57.84M 2015-10-29T01:40:29.151Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.722 33.856 1499.0714 01:39:58.06M 2015-10-29T01:40:29.368Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.723 33.857 1499.0724 01:39:58.26M 2015-10-29T01:40:29.561Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.725 33.860 1499.0743 01:39:58.46M 2015-10-29T01:40:29.766Z|I-OCEAN7-304-XXXX| 25.43 12.947 39.725 33.859 1499.0739 01:39:58.66M 2015-10-29T01:40:29.966Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.725 33.859 1499.0742 01:39:58.86M 2015-10-29T01:40:30.166Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.724 33.858 1499.0731 01:39:59.07M 2015-10-29T01:40:30.371Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.731 33.864 1499.0807 01:39:59.27M 2015-10-29T01:40:30.571Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.744 33.877 1499.0955 01:39:59.47M 2015-10-29T01:40:30.781Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.745 33.878 1499.0968 01:39:59.67M 2015-10-29T01:40:30.996Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.746 33.879 1499.0975 01:39:59.87M 2015-10-29T01:40:31.186Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.746 33.879 1499.0964 01:40:00.10M 2015-10-29T01:40:31.386Z|I-OCEAN7-304-XXXX| 25.47 12.946 39.746 33.880 1499.0957 01:40:00.29M 2015-10-29T01:40:31.591Z|I-OCEAN7-304-XXXX| 25.47 12.946 39.746 33.880 1499.0957 01:40:00.49M 2015-10-29T01:40:31.798Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.746 33.880 1499.0957 01:40:00.68M 2015-10-29T01:40:31.997Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.746 33.880 1499.0967 01:40:00.88M 2015-10-29T01:40:32.201Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.746 33.880 1499.0964 01:40:01.10M 2015-10-29T01:40:32.401Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.739 33.873 1499.0886 01:40:01.30M 2015-10-29T01:40:32.606Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.720 33.855 1499.0670 01:40:01.50M 2015-10-29T01:40:32.806Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.685 33.822 1499.0275 01:40:01.70M 2015-10-29T01:40:33.011Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.661 33.799 1499.0004 01:40:01.90M 2015-10-29T01:40:33.216Z|I-OCEAN7-304-XXXX| 25.50 12.946 39.660 33.798 1499.0000 01:40:02.12M 2015-10-29T01:40:33.416Z|I-OCEAN7-304-XXXX| 25.50 12.946 39.630 33.769 1498.9653 01:40:02.32M 2015-10-29T01:40:33.621Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.622 33.762 1498.9558 01:40:02.52M 2015-10-29T01:40:33.821Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.620 33.761 1498.9550 01:40:02.72M 2015-10-29T01:40:34.026Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.617 33.757 1498.9512 01:40:02.91M 2015-10-29T01:40:34.231Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.617 33.757 1498.9517 01:40:03.13M 2015-10-29T01:40:34.431Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.618 33.758 1498.9525 01:40:03.33M 2015-10-29T01:40:34.636Z|I-OCEAN7-304-XXXX| 25.52 12.946 39.619 33.760 1498.9535 01:40:03.53M 2015-10-29T01:40:34.841Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.620 33.761 1498.9537 01:40:03.73M 2015-10-29T01:40:35.041Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.621 33.761 1498.9542 01:40:03.93M 2015-10-29T01:40:35.246Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.631 33.771 1498.9656 01:40:04.14M 2015-10-29T01:40:35.466Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.642 33.782 1498.9788 01:40:04.35M 2015-10-29T01:40:35.651Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.643 33.782 1498.9788 01:40:04.56M 2015-10-29T01:40:35.856Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.643 33.782 1498.9800 01:40:04.75M 2015-10-29T01:40:36.061Z|I-OCEAN7-304-XXXX| 25.52 12.946 39.644 33.783 1498.9817 01:40:04.95M 2015-10-29T01:40:36.261Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.651 33.790 1498.9900 01:40:05.16M 2015-10-29T01:40:36.461Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.652 33.791 1498.9919 01:40:05.36M 2015-10-29T01:40:36.666Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.654 33.792 1498.9930 01:40:05.56M 2015-10-29T01:40:36.871Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.656 33.794 1498.9944 01:40:05.76M 2015-10-29T01:40:37.071Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.658 33.796 1498.9961 01:40:05.96M 2015-10-29T01:40:37.276Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.660 33.798 1498.9979 01:40:06.18M 2015-10-29T01:40:37.476Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.661 33.799 1498.9998 01:40:06.38M 2015-10-29T01:40:37.681Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.662 33.800 1499.0016 01:40:06.57M 2015-10-29T01:40:37.886Z|I-OCEAN7-304-XXXX| 25.48 12.946 39.662 33.800 1499.0020 01:40:06.77M 2015-10-29T01:40:38.086Z|I-OCEAN7-304-XXXX| 25.51 12.946 39.663 33.801 1499.0023 01:40:06.97M 2015-10-29T01:40:38.291Z|I-OCEAN7-304-XXXX| 25.50 12.946 39.663 33.802 1499.0026 01:40:07.19M 2015-10-29T01:40:38.491Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.664 33.802 1499.0022 01:40:07.39M 2015-10-29T01:40:38.696Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.669 33.807 1499.0084 01:40:07.59M 2015-10-29T01:40:38.896Z|I-OCEAN7-304-XXXX| 25.46 12.946 39.669 33.808 1499.0082 01:40:07.79M 2015-10-29T01:40:39.101Z|I-OCEAN7-304-XXXX| 25.46 12.945 39.670 33.809 1499.0082 01:40:08.01M 2015-10-29T01:40:39.306Z|I-OCEAN7-304-XXXX| 25.46 12.945 39.671 33.810 1499.0090 01:40:08.21M 2015-10-29T01:40:39.506Z|I-OCEAN7-304-XXXX| 25.47 12.945 39.673 33.812 1499.0105 01:40:08.41M 2015-10-29T01:40:39.711Z|I-OCEAN7-304-XXXX| 25.50 12.945 39.675 33.813 1499.0132 01:40:08.61M 2015-10-29T01:40:39.931Z|I-OCEAN7-304-XXXX| 25.50 12.945 39.677 33.815 1499.0157 01:40:08.80M 2015-10-29T01:40:40.121Z|I-OCEAN7-304-XXXX| 25.49 12.945 39.683 33.821 1499.0226 01:40:09.04M 2015-10-29T01:40:40.321Z|I-OCEAN7-304-XXXX| 25.44 12.945 39.683 33.821 1499.0231 01:40:09.22M 2015-10-29T01:40:40.521Z|I-OCEAN7-304-XXXX| 25.49 12.945 39.692 33.829 1499.0331 01:40:09.42M 2015-10-29T01:40:40.731Z|I-OCEAN7-304-XXXX| 25.53 12.945 39.692 33.830 1499.0341 01:40:09.62M 2015-10-29T01:40:40.931Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.702 33.836 1499.0519 01:40:09.82M 2015-10-29T01:40:41.131Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.702 33.836 1499.0531 01:40:10.04M 2015-10-29T01:40:41.336Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.702 33.836 1499.0533 01:40:10.24M 2015-10-29T01:40:41.536Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.702 33.836 1499.0538 01:40:10.44M 2015-10-29T01:40:41.741Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.702 33.835 1499.0541 01:40:10.63M 2015-10-29T01:40:41.946Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.702 33.835 1499.0554 01:40:10.83M 2015-10-29T01:40:42.146Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.702 33.835 1499.0558 01:40:11.05M 2015-10-29T01:40:42.351Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.703 33.836 1499.0563 01:40:11.25M 2015-10-29T01:40:42.565Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.702 33.835 1499.0536 01:40:11.45M 2015-10-29T01:40:42.756Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.687 33.822 1499.0361 01:40:11.65M 2015-10-29T01:40:42.973Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.686 33.820 1499.0342 01:40:11.85M 2015-10-29T01:40:43.161Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.684 33.819 1499.0322 01:40:12.07M 2015-10-29T01:40:43.366Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.683 33.818 1499.0311 01:40:12.27M 2015-10-29T01:40:43.570Z|I-OCEAN7-304-XXXX| 25.46 12.949 39.682 33.817 1499.0288 01:40:12.47M 2015-10-29T01:40:43.771Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.680 33.816 1499.0265 01:40:12.66M 2015-10-29T01:40:43.976Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.679 33.814 1499.0247 01:40:12.86M 2015-10-29T01:40:44.176Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.677 33.813 1499.0229 01:40:13.08M 2015-10-29T01:40:44.398Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.677 33.813 1499.0234 01:40:13.28M 2015-10-29T01:40:44.586Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.678 33.813 1499.0238 01:40:13.50M 2015-10-29T01:40:44.786Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.677 33.813 1499.0227 01:40:13.68M 2015-10-29T01:40:44.986Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.677 33.813 1499.0222 01:40:13.88M 2015-10-29T01:40:45.191Z|I-OCEAN7-304-XXXX| 25.45 12.949 39.677 33.812 1499.0229 01:40:14.10M 2015-10-29T01:40:45.398Z|I-OCEAN7-304-XXXX| 25.46 12.949 39.677 33.812 1499.0240 01:40:14.30M 2015-10-29T01:40:45.601Z|I-OCEAN7-304-XXXX| 25.45 12.949 39.677 33.812 1499.0250 01:40:14.50M 2015-10-29T01:40:45.806Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.662 33.797 1499.0077 01:40:14.70M 2015-10-29T01:40:46.006Z|I-OCEAN7-304-XXXX| 25.44 12.949 39.652 33.788 1498.9961 01:40:14.90M 2015-10-29T01:40:46.211Z|I-OCEAN7-304-XXXX| 25.44 12.949 39.618 33.756 1498.9569 01:40:15.12M 2015-10-29T01:40:46.411Z|I-OCEAN7-304-XXXX| 25.44 12.949 39.591 33.731 1498.9266 01:40:15.31M 2015-10-29T01:40:46.611Z|I-OCEAN7-304-XXXX| 25.45 12.949 39.591 33.730 1498.9264 01:40:15.51M 2015-10-29T01:40:46.821Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.590 33.729 1498.9260 01:40:15.71M 2015-10-29T01:40:47.035Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.589 33.729 1498.9252 01:40:15.91M 2015-10-29T01:40:47.226Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.590 33.729 1498.9247 01:40:16.13M 2015-10-29T01:40:47.427Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.598 33.737 1498.9336 01:40:16.33M 2015-10-29T01:40:47.631Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.614 33.753 1498.9517 01:40:16.53M 2015-10-29T01:40:47.831Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.627 33.765 1498.9652 01:40:16.72M 2015-10-29T01:40:48.036Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.627 33.766 1498.9652 01:40:16.92M 2015-10-29T01:40:48.266Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.628 33.767 1498.9653 01:40:17.14M 2015-10-29T01:40:48.441Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.630 33.769 1498.9672 01:40:17.34M 2015-10-29T01:40:48.646Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.631 33.770 1498.9691 01:40:17.54M 2015-10-29T01:40:48.866Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.633 33.772 1498.9711 01:40:17.74M 2015-10-29T01:40:49.051Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.635 33.774 1498.9733 01:40:17.96M 2015-10-29T01:40:49.256Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.638 33.776 1498.9768 01:40:18.16M 2015-10-29T01:40:49.456Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.639 33.776 1498.9795 01:40:18.36M 2015-10-29T01:40:49.661Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.641 33.778 1498.9824 01:40:18.56M 2015-10-29T01:40:49.864Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.641 33.779 1498.9825 01:40:18.76M 2015-10-29T01:40:50.066Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.631 33.769 1498.9720 01:40:18.95M 2015-10-29T01:40:50.271Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.631 33.768 1498.9723 01:40:19.17M 2015-10-29T01:40:50.471Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.630 33.767 1498.9714 01:40:19.37M 2015-10-29T01:40:50.677Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.632 33.769 1498.9734 01:40:19.57M 2015-10-29T01:40:50.876Z|I-OCEAN7-304-XXXX| 25.45 12.949 39.633 33.770 1498.9745 01:40:19.77M 2015-10-29T01:40:51.082Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.646 33.782 1498.9913 01:40:19.97M 2015-10-29T01:40:51.287Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.660 33.796 1499.0082 01:40:20.19M 2015-10-29T01:40:51.487Z|I-OCEAN7-304-XXXX| 25.48 12.950 39.690 33.823 1499.0409 01:40:20.39M 2015-10-29T01:40:51.692Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.690 33.823 1499.0416 01:40:20.59M 2015-10-29T01:40:51.892Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.683 33.816 1499.0342 01:40:20.78M 2015-10-29T01:40:52.097Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.682 33.815 1499.0331 01:40:21.00M 2015-10-29T01:40:52.302Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.669 33.803 1499.0172 01:40:21.20M 2015-10-29T01:40:52.502Z|I-OCEAN7-304-XXXX| 25.46 12.949 39.640 33.777 1498.9830 01:40:21.40M 2015-10-29T01:40:52.707Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.640 33.778 1498.9802 01:40:21.60M 2015-10-29T01:40:52.907Z|I-OCEAN7-304-XXXX| 25.44 12.948 39.640 33.778 1498.9799 01:40:21.80M 2015-10-29T01:40:53.112Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.647 33.785 1498.9878 01:40:22.02M 2015-10-29T01:40:53.327Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.676 33.813 1499.0192 01:40:22.22M 2015-10-29T01:40:53.522Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.677 33.813 1499.0198 01:40:22.43M 2015-10-29T01:40:53.722Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.691 33.827 1499.0350 01:40:22.62M 2015-10-29T01:40:53.922Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.692 33.828 1499.0380 01:40:22.82M 2015-10-29T01:40:54.127Z|I-OCEAN7-304-XXXX| 25.44 12.948 39.694 33.829 1499.0402 01:40:23.03M 2015-10-29T01:40:54.332Z|I-OCEAN7-304-XXXX| 25.44 12.948 39.678 33.814 1499.0217 01:40:23.23M 2015-10-29T01:40:54.532Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.663 33.800 1499.0060 01:40:23.43M 2015-10-29T01:40:54.737Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.648 33.786 1498.9878 01:40:23.63M 2015-10-29T01:40:54.937Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.647 33.785 1498.9867 01:40:23.83M 2015-10-29T01:40:55.142Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.647 33.785 1498.9861 01:40:24.05M 2015-10-29T01:40:55.342Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.678 33.815 1499.0214 01:40:24.25M 2015-10-29T01:40:55.547Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.679 33.815 1499.0212 01:40:24.44M 2015-10-29T01:40:55.752Z|I-OCEAN7-304-XXXX| 25.43 12.947 39.679 33.816 1499.0220 01:40:24.64M 2015-10-29T01:40:55.952Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.680 33.817 1499.0234 01:40:24.84M 2015-10-29T01:40:56.157Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.679 33.816 1499.0219 01:40:25.06M 2015-10-29T01:40:56.362Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.670 33.808 1499.0127 01:40:25.26M 2015-10-29T01:40:56.562Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.642 33.780 1498.9802 01:40:25.46M 2015-10-29T01:40:56.767Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.635 33.774 1498.9738 01:40:25.66M 2015-10-29T01:40:56.972Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.624 33.763 1498.9613 01:40:25.86M 2015-10-29T01:40:57.172Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.644 33.782 1498.9843 01:40:26.08M 2015-10-29T01:40:57.377Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.645 33.783 1498.9849 01:40:26.28M 2015-10-29T01:40:57.582Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.670 33.807 1499.0135 01:40:26.48M 2015-10-29T01:40:57.802Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.696 33.831 1499.0427 01:40:26.68M 2015-10-29T01:40:57.987Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.696 33.831 1499.0436 01:40:26.89M 2015-10-29T01:40:58.192Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.697 33.832 1499.0452 01:40:27.09M 2015-10-29T01:40:58.387Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.683 33.818 1499.0305 01:40:27.29M 2015-10-29T01:40:58.598Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.677 33.812 1499.0237 01:40:27.49M 2015-10-29T01:40:58.798Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.647 33.784 1498.9894 01:40:27.69M 2015-10-29T01:40:59.002Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.647 33.784 1498.9890 01:40:27.89M 2015-10-29T01:40:59.202Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.646 33.783 1498.9885 01:40:28.11M 2015-10-29T01:40:59.407Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.646 33.783 1498.9879 01:40:28.30M 2015-10-29T01:40:59.607Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.653 33.789 1498.9956 01:40:28.51M 2015-10-29T01:40:59.812Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.654 33.791 1498.9967 01:40:28.70M 2015-10-29T01:41:00.017Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.673 33.809 1499.0179 01:40:28.90M 2015-10-29T01:41:00.217Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.675 33.811 1499.0195 01:40:29.12M 2015-10-29T01:41:00.435Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.676 33.812 1499.0217 01:40:29.32M 2015-10-29T01:41:00.622Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.679 33.814 1499.0247 01:40:29.52M 2015-10-29T01:41:00.827Z|I-OCEAN7-304-XXXX| 25.44 12.948 39.681 33.816 1499.0262 01:40:29.72M 2015-10-29T01:41:01.032Z|I-OCEAN7-304-XXXX| 25.41 12.948 39.665 33.802 1499.0083 01:40:29.92M 2015-10-29T01:41:01.232Z|I-OCEAN7-304-XXXX| 25.41 12.948 39.665 33.801 1499.0079 01:40:30.14M 2015-10-29T01:41:01.437Z|I-OCEAN7-304-XXXX| 25.41 12.948 39.633 33.770 1498.9718 01:40:30.34M 2015-10-29T01:41:01.637Z|I-OCEAN7-304-XXXX| 25.42 12.948 39.632 33.770 1498.9720 01:40:30.54M 2015-10-29T01:41:01.842Z|I-OCEAN7-304-XXXX| 25.42 12.948 39.632 33.770 1498.9719 01:40:30.73M 2015-10-29T01:41:02.047Z|I-OCEAN7-304-XXXX| 25.40 12.948 39.655 33.792 1498.9978 01:40:30.93M 2015-10-29T01:41:02.267Z|I-OCEAN7-304-XXXX| 25.41 12.949 39.655 33.792 1498.9985 01:40:31.15M 2015-10-29T01:41:02.452Z|I-OCEAN7-304-XXXX| 25.44 12.949 39.665 33.801 1499.0094 01:40:31.37M 2015-10-29T01:41:02.652Z|I-OCEAN7-304-XXXX| 25.44 12.948 39.666 33.802 1499.0106 01:40:31.55M 2015-10-29T01:41:02.857Z|I-OCEAN7-304-XXXX| 25.44 12.948 39.667 33.803 1499.0123 01:40:31.75M 2015-10-29T01:41:03.057Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.669 33.804 1499.0135 01:40:31.95M 2015-10-29T01:41:03.262Z|I-OCEAN7-304-XXXX| 25.43 12.949 39.669 33.805 1499.0145 01:40:32.17M 2015-10-29T01:41:03.462Z|I-OCEAN7-304-XXXX| 25.46 12.949 39.670 33.806 1499.0166 01:40:32.37M 2015-10-29T01:41:03.672Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.644 33.781 1498.9863 01:40:32.56M 2015-10-29T01:41:03.872Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.644 33.781 1498.9867 01:40:32.76M 2015-10-29T01:41:04.077Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.645 33.782 1498.9863 01:40:32.96M 2015-10-29T01:41:04.277Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.654 33.791 1498.9967 01:40:33.18M 2015-10-29T01:41:04.477Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.670 33.806 1499.0135 01:40:33.38M 2015-10-29T01:41:04.682Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.684 33.820 1499.0289 01:40:33.58M 2015-10-29T01:41:04.887Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.696 33.831 1499.0424 01:40:33.78M 2015-10-29T01:41:05.087Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.697 33.832 1499.0428 01:40:34.00M 2015-10-29T01:41:05.292Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.698 33.834 1499.0437 01:40:34.20M 2015-10-29T01:41:05.497Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.697 33.831 1499.0466 01:40:34.40M 2015-10-29T01:41:05.702Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.685 33.819 1499.0334 01:40:34.59M 2015-10-29T01:41:05.908Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.684 33.818 1499.0317 01:40:34.79M 2015-10-29T01:41:06.107Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.651 33.788 1498.9956 01:40:35.02M 2015-10-29T01:41:06.307Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.646 33.782 1498.9895 01:40:35.21M 2015-10-29T01:41:06.512Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.646 33.782 1498.9897 01:40:35.41M 2015-10-29T01:41:06.732Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.645 33.781 1498.9890 01:40:35.61M 2015-10-29T01:41:06.917Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.649 33.785 1498.9941 01:40:35.83M 2015-10-29T01:41:07.122Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.682 33.816 1499.0311 01:40:36.03M 2015-10-29T01:41:07.322Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.692 33.825 1499.0439 01:40:36.23M 2015-10-29T01:41:07.527Z|I-OCEAN7-304-XXXX| 25.49 12.950 39.693 33.826 1499.0444 01:40:36.43M 2015-10-29T01:41:07.727Z|I-OCEAN7-304-XXXX| 25.49 12.950 39.694 33.827 1499.0454 01:40:36.62M 2015-10-29T01:41:07.932Z|I-OCEAN7-304-XXXX| 25.49 12.950 39.694 33.828 1499.0458 01:40:36.82M 2015-10-29T01:41:08.137Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.694 33.828 1499.0457 01:40:37.04M 2015-10-29T01:41:08.342Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.694 33.828 1499.0446 01:40:37.24M 2015-10-29T01:41:08.542Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.694 33.828 1499.0439 01:40:37.44M 2015-10-29T01:41:08.747Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.674 33.809 1499.0210 01:40:37.64M 2015-10-29T01:41:08.947Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.655 33.791 1499.0005 01:40:37.84M 2015-10-29T01:41:09.152Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.654 33.790 1498.9999 01:40:38.06M 2015-10-29T01:41:09.352Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.653 33.789 1498.9977 01:40:38.26M 2015-10-29T01:41:09.557Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.651 33.787 1498.9954 01:40:38.45M 2015-10-29T01:41:09.757Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.650 33.786 1498.9935 01:40:38.66M 2015-10-29T01:41:09.962Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.673 33.808 1499.0200 01:40:38.85M 2015-10-29T01:41:10.167Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.673 33.809 1499.0192 01:40:39.07M 2015-10-29T01:41:10.372Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.673 33.809 1499.0177 01:40:39.27M 2015-10-29T01:41:10.567Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.682 33.818 1499.0273 01:40:39.47M 2015-10-29T01:41:10.774Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.683 33.818 1499.0276 01:40:39.67M 2015-10-29T01:41:10.977Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.684 33.820 1499.0284 01:40:39.87M 2015-10-29T01:41:11.198Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.683 33.819 1499.0273 01:40:40.09M 2015-10-29T01:41:11.382Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.682 33.818 1499.0266 01:40:40.30M 2015-10-29T01:41:11.587Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.670 33.807 1499.0138 01:40:40.48M 2015-10-29T01:41:11.792Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.669 33.805 1499.0123 01:40:40.68M 2015-10-29T01:41:11.992Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.667 33.803 1499.0100 01:40:40.88M 2015-10-29T01:41:12.203Z|I-OCEAN7-304-XXXX| 25.53 12.947 39.664 33.801 1499.0070 01:40:41.10M 2015-10-29T01:41:12.398Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.662 33.799 1499.0038 01:40:41.30M 2015-10-29T01:41:12.603Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.660 33.798 1499.0011 01:40:41.50M 2015-10-29T01:41:12.803Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.658 33.796 1498.9994 01:40:41.70M 2015-10-29T01:41:13.007Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.659 33.797 1498.9988 01:40:41.90M 2015-10-29T01:41:13.213Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.676 33.813 1499.0178 01:40:42.12M 2015-10-29T01:41:13.417Z|I-OCEAN7-304-XXXX| 25.49 12.946 39.691 33.828 1499.0355 01:40:42.32M 2015-10-29T01:41:13.617Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.692 33.829 1499.0345 01:40:42.52M 2015-10-29T01:41:13.822Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.692 33.829 1499.0343 01:40:42.71M 2015-10-29T01:41:14.023Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.693 33.830 1499.0350 01:40:42.91M 2015-10-29T01:41:14.228Z|I-OCEAN7-304-XXXX| 25.45 12.946 39.693 33.830 1499.0361 01:40:43.13M 2015-10-29T01:41:14.428Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.694 33.830 1499.0365 01:40:43.33M 2015-10-29T01:41:14.632Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.694 33.830 1499.0365 01:40:43.53M 2015-10-29T01:41:14.837Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.679 33.817 1499.0203 01:40:43.73M 2015-10-29T01:41:15.038Z|I-OCEAN7-304-XXXX| 25.44 12.946 39.662 33.800 1499.0011 01:40:43.93M 2015-10-29T01:41:15.243Z|I-OCEAN7-304-XXXX| 25.40 12.946 39.661 33.799 1498.9994 01:40:44.15M 2015-10-29T01:41:15.443Z|I-OCEAN7-304-XXXX| 25.41 12.947 39.660 33.798 1498.9990 01:40:44.35M 2015-10-29T01:41:15.663Z|I-OCEAN7-304-XXXX| 25.41 12.947 39.658 33.796 1498.9977 01:40:44.54M 2015-10-29T01:41:15.852Z|I-OCEAN7-304-XXXX| 25.41 12.947 39.657 33.795 1498.9956 01:40:44.76M 2015-10-29T01:41:16.053Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.655 33.793 1498.9940 01:40:44.94M 2015-10-29T01:41:16.258Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.654 33.792 1498.9929 01:40:45.16M 2015-10-29T01:41:16.463Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.653 33.791 1498.9915 01:40:45.36M 2015-10-29T01:41:16.663Z|I-OCEAN7-304-XXXX| 25.43 12.947 39.653 33.791 1498.9912 01:40:45.56M 2015-10-29T01:41:16.863Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.681 33.817 1499.0234 01:40:45.76M 2015-10-29T01:41:17.068Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.681 33.817 1499.0238 01:40:45.96M 2015-10-29T01:41:17.273Z|I-OCEAN7-304-XXXX| 25.42 12.947 39.688 33.823 1499.0320 01:40:46.18M 2015-10-29T01:41:17.473Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.689 33.824 1499.0337 01:40:46.37M 2015-10-29T01:41:17.679Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.690 33.825 1499.0355 01:40:46.57M 2015-10-29T01:41:17.879Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.690 33.826 1499.0375 01:40:46.77M 2015-10-29T01:41:18.088Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.691 33.826 1499.0380 01:40:46.97M 2015-10-29T01:41:18.288Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.691 33.826 1499.0386 01:40:47.19M 2015-10-29T01:41:18.488Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.691 33.826 1499.0388 01:40:47.39M 2015-10-29T01:41:18.693Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.691 33.826 1499.0387 01:40:47.59M 2015-10-29T01:41:18.898Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.690 33.825 1499.0372 01:40:47.79M 2015-10-29T01:41:19.103Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.688 33.823 1499.0349 01:40:48.01M 2015-10-29T01:41:19.303Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.686 33.821 1499.0331 01:40:48.21M 2015-10-29T01:41:19.503Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.666 33.802 1499.0090 01:40:48.41M 2015-10-29T01:41:19.708Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.663 33.801 1499.0061 01:40:48.60M 2015-10-29T01:41:19.908Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.661 33.798 1499.0027 01:40:48.80M 2015-10-29T01:41:20.133Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.659 33.796 1499.0006 01:40:49.02M 2015-10-29T01:41:20.318Z|I-OCEAN7-304-XXXX| 25.53 12.947 39.658 33.795 1498.9995 01:40:49.24M 2015-10-29T01:41:20.523Z|I-OCEAN7-304-XXXX| 25.53 12.947 39.657 33.794 1498.9985 01:40:49.42M 2015-10-29T01:41:20.723Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.656 33.794 1498.9969 01:40:49.62M 2015-10-29T01:41:20.928Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.656 33.793 1498.9963 01:40:49.82M 2015-10-29T01:41:21.128Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.665 33.803 1499.0084 01:40:50.04M 2015-10-29T01:41:21.333Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.667 33.804 1499.0096 01:40:50.23M 2015-10-29T01:41:21.533Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.686 33.822 1499.0317 01:40:50.43M 2015-10-29T01:41:21.738Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.688 33.824 1499.0331 01:40:50.63M 2015-10-29T01:41:21.955Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.689 33.825 1499.0352 01:40:50.83M 2015-10-29T01:41:22.143Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.691 33.826 1499.0370 01:40:51.05M 2015-10-29T01:41:22.348Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.692 33.828 1499.0387 01:40:51.25M 2015-10-29T01:41:22.555Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.694 33.830 1499.0413 01:40:51.45M 2015-10-29T01:41:22.753Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.697 33.832 1499.0444 01:40:51.65M 2015-10-29T01:41:22.958Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.699 33.834 1499.0465 01:40:51.85M 2015-10-29T01:41:23.163Z|I-OCEAN7-304-XXXX| 25.53 12.947 39.698 33.834 1499.0457 01:40:52.07M 2015-10-29T01:41:23.363Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.698 33.833 1499.0439 01:40:52.27M 2015-10-29T01:41:23.568Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.697 33.832 1499.0425 01:40:52.46M 2015-10-29T01:41:23.768Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.695 33.831 1499.0408 01:40:52.66M 2015-10-29T01:41:23.973Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.694 33.830 1499.0393 01:40:52.86M 2015-10-29T01:41:24.173Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.671 33.808 1499.0135 01:40:53.08M 2015-10-29T01:41:24.378Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.669 33.806 1499.0110 01:40:53.28M 2015-10-29T01:41:24.598Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.666 33.803 1499.0072 01:40:53.48M 2015-10-29T01:41:24.783Z|I-OCEAN7-304-XXXX| 25.41 12.947 39.662 33.800 1499.0020 01:40:53.70M 2015-10-29T01:41:24.988Z|I-OCEAN7-304-XXXX| 25.38 12.946 39.659 33.797 1498.9976 01:40:53.88M 2015-10-29T01:41:25.188Z|I-OCEAN7-304-XXXX| 25.43 12.946 39.658 33.796 1498.9961 01:40:54.10M 2015-10-29T01:41:25.393Z|I-OCEAN7-304-XXXX| 25.43 12.946 39.656 33.794 1498.9949 01:40:54.29M 2015-10-29T01:41:25.598Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.655 33.793 1498.9938 01:40:54.49M 2015-10-29T01:41:25.798Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.662 33.800 1499.0020 01:40:54.69M 2015-10-29T01:41:26.003Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.677 33.814 1499.0198 01:40:54.89M 2015-10-29T01:41:26.203Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.679 33.815 1499.0223 01:40:55.11M 2015-10-29T01:41:26.408Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.681 33.817 1499.0245 01:40:55.31M 2015-10-29T01:41:26.608Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.683 33.819 1499.0282 01:40:55.51M 2015-10-29T01:41:26.813Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.685 33.821 1499.0303 01:40:55.71M 2015-10-29T01:41:27.018Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.688 33.823 1499.0342 01:40:55.91M 2015-10-29T01:41:27.218Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.690 33.825 1499.0372 01:40:56.12M 2015-10-29T01:41:27.423Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.693 33.827 1499.0405 01:40:56.32M 2015-10-29T01:41:27.628Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.697 33.832 1499.0459 01:40:56.52M 2015-10-29T01:41:27.828Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.697 33.831 1499.0470 01:40:56.72M 2015-10-29T01:41:28.033Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.697 33.831 1499.0464 01:40:56.92M 2015-10-29T01:41:28.233Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.695 33.829 1499.0452 01:40:57.14M 2015-10-29T01:41:28.438Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.677 33.812 1499.0243 01:40:57.34M 2015-10-29T01:41:28.638Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.676 33.811 1499.0226 01:40:57.54M 2015-10-29T01:41:28.843Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.674 33.810 1499.0206 01:40:57.74M 2015-10-29T01:41:29.068Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.672 33.809 1499.0176 01:40:57.94M 2015-10-29T01:41:29.248Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.670 33.807 1499.0140 01:40:58.17M 2015-10-29T01:41:29.453Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.669 33.805 1499.0125 01:40:58.35M 2015-10-29T01:41:29.658Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.667 33.804 1499.0109 01:40:58.55M 2015-10-29T01:41:29.858Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.666 33.803 1499.0095 01:40:58.75M 2015-10-29T01:41:30.066Z|I-OCEAN7-304-XXXX| 25.53 12.947 39.665 33.803 1499.0083 01:40:58.95M 2015-10-29T01:41:30.263Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.665 33.802 1499.0071 01:40:59.17M 2015-10-29T01:41:30.469Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.664 33.802 1499.0062 01:40:59.37M 2015-10-29T01:41:30.673Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.664 33.801 1499.0056 01:40:59.57M 2015-10-29T01:41:30.878Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.663 33.800 1499.0052 01:40:59.77M 2015-10-29T01:41:31.078Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.663 33.800 1499.0051 01:40:59.96M 2015-10-29T01:41:31.278Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.663 33.800 1499.0054 01:41:00.19M 2015-10-29T01:41:31.483Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.658 33.795 1499.0005 01:41:00.38M 2015-10-29T01:41:31.683Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.665 33.802 1499.0074 01:41:00.58M 2015-10-29T01:41:31.888Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.665 33.802 1499.0077 01:41:00.78M 2015-10-29T01:41:32.093Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.666 33.803 1499.0085 01:41:01.00M 2015-10-29T01:41:32.293Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.666 33.803 1499.0099 01:41:01.20M 2015-10-29T01:41:32.498Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.666 33.803 1499.0104 01:41:01.40M 2015-10-29T01:41:32.703Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.666 33.803 1499.0110 01:41:01.60M 2015-10-29T01:41:32.908Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.667 33.803 1499.0110 01:41:01.80M 2015-10-29T01:41:33.108Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.668 33.804 1499.0117 01:41:02.02M 2015-10-29T01:41:33.313Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.668 33.804 1499.0128 01:41:02.22M 2015-10-29T01:41:33.528Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.667 33.803 1499.0125 01:41:02.41M 2015-10-29T01:41:33.718Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.667 33.803 1499.0120 01:41:02.63M 2015-10-29T01:41:33.918Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.666 33.802 1499.0120 01:41:02.81M 2015-10-29T01:41:34.123Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.665 33.801 1499.0110 01:41:03.03M 2015-10-29T01:41:34.323Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.665 33.800 1499.0109 01:41:03.23M 2015-10-29T01:41:34.528Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.665 33.801 1499.0111 01:41:03.43M 2015-10-29T01:41:34.755Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.665 33.801 1499.0115 01:41:03.63M 2015-10-29T01:41:34.939Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.666 33.802 1499.0133 01:41:03.83M 2015-10-29T01:41:35.138Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.680 33.815 1499.0289 01:41:04.05M 2015-10-29T01:41:35.343Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.681 33.816 1499.0304 01:41:04.24M 2015-10-29T01:41:35.543Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.683 33.817 1499.0322 01:41:04.44M 2015-10-29T01:41:35.749Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.683 33.818 1499.0330 01:41:04.64M 2015-10-29T01:41:35.948Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.689 33.823 1499.0393 01:41:04.84M 2015-10-29T01:41:36.153Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.688 33.822 1499.0383 01:41:05.06M 2015-10-29T01:41:36.358Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.693 33.827 1499.0433 01:41:05.26M 2015-10-29T01:41:36.558Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.689 33.823 1499.0382 01:41:05.46M 2015-10-29T01:41:36.764Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.688 33.822 1499.0367 01:41:05.66M 2015-10-29T01:41:36.964Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.687 33.822 1499.0354 01:41:05.86M 2015-10-29T01:41:37.169Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.691 33.826 1499.0396 01:41:06.07M 2015-10-29T01:41:37.374Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.692 33.827 1499.0399 01:41:06.27M 2015-10-29T01:41:37.595Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.690 33.825 1499.0378 01:41:06.47M 2015-10-29T01:41:37.779Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.690 33.825 1499.0375 01:41:06.67M 2015-10-29T01:41:37.999Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.689 33.824 1499.0372 01:41:06.87M 2015-10-29T01:41:38.184Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.689 33.824 1499.0369 01:41:07.11M 2015-10-29T01:41:38.389Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.689 33.823 1499.0369 01:41:07.29M 2015-10-29T01:41:38.588Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.689 33.824 1499.0361 01:41:07.49M 2015-10-29T01:41:38.794Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.688 33.823 1499.0363 01:41:07.69M 2015-10-29T01:41:38.994Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.687 33.823 1499.0345 01:41:07.89M 2015-10-29T01:41:39.201Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.688 33.823 1499.0352 01:41:08.10M 2015-10-29T01:41:39.404Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.686 33.822 1499.0331 01:41:08.30M 2015-10-29T01:41:39.604Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.685 33.821 1499.0316 01:41:08.50M 2015-10-29T01:41:39.809Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.684 33.820 1499.0299 01:41:08.70M 2015-10-29T01:41:40.014Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.683 33.819 1499.0287 01:41:08.90M 2015-10-29T01:41:40.214Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.682 33.818 1499.0275 01:41:09.12M 2015-10-29T01:41:40.414Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.680 33.816 1499.0270 01:41:09.32M 2015-10-29T01:41:40.619Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.680 33.815 1499.0262 01:41:09.52M 2015-10-29T01:41:40.824Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.678 33.814 1499.0240 01:41:09.72M 2015-10-29T01:41:41.029Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.681 33.816 1499.0264 01:41:09.92M 2015-10-29T01:41:41.229Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.682 33.817 1499.0271 01:41:10.14M 2015-10-29T01:41:41.434Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.683 33.818 1499.0286 01:41:10.33M 2015-10-29T01:41:41.639Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.684 33.820 1499.0302 01:41:10.53M 2015-10-29T01:41:41.839Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.685 33.821 1499.0310 01:41:10.73M 2015-10-29T01:41:42.039Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.686 33.822 1499.0314 01:41:10.93M 2015-10-29T01:41:42.244Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.686 33.821 1499.0310 01:41:11.15M 2015-10-29T01:41:42.464Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.685 33.821 1499.0303 01:41:11.35M 2015-10-29T01:41:42.649Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.685 33.821 1499.0299 01:41:11.56M 2015-10-29T01:41:42.854Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.686 33.822 1499.0322 01:41:11.75M 2015-10-29T01:41:43.054Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.686 33.822 1499.0330 01:41:11.95M 2015-10-29T01:41:43.259Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.687 33.823 1499.0341 01:41:12.16M 2015-10-29T01:41:43.464Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.688 33.823 1499.0348 01:41:12.36M 2015-10-29T01:41:43.664Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.688 33.823 1499.0345 01:41:12.57M 2015-10-29T01:41:43.864Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.688 33.823 1499.0350 01:41:12.76M 2015-10-29T01:41:44.074Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.687 33.822 1499.0348 01:41:12.96M 2015-10-29T01:41:44.274Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.687 33.822 1499.0354 01:41:13.18M 2015-10-29T01:41:44.479Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.686 33.821 1499.0342 01:41:13.38M 2015-10-29T01:41:44.684Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.684 33.819 1499.0328 01:41:13.58M 2015-10-29T01:41:44.884Z|I-OCEAN7-304-XXXX| 25.45 12.949 39.683 33.818 1499.0316 01:41:13.78M 2015-10-29T01:41:45.089Z|I-OCEAN7-304-XXXX| 25.45 12.949 39.682 33.816 1499.0304 01:41:14.00M 2015-10-29T01:41:45.289Z|I-OCEAN7-304-XXXX| 25.44 12.949 39.679 33.813 1499.0272 01:41:14.19M 2015-10-29T01:41:45.494Z|I-OCEAN7-304-XXXX| 25.44 12.949 39.680 33.814 1499.0281 01:41:14.39M 2015-10-29T01:41:45.694Z|I-OCEAN7-304-XXXX| 25.44 12.949 39.681 33.815 1499.0289 01:41:14.59M 2015-10-29T01:41:45.899Z|I-OCEAN7-304-XXXX| 25.44 12.949 39.681 33.816 1499.0287 01:41:14.79M 2015-10-29T01:41:46.104Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.681 33.816 1499.0289 01:41:15.01M 2015-10-29T01:41:46.309Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.681 33.816 1499.0291 01:41:15.21M 2015-10-29T01:41:46.504Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.681 33.816 1499.0277 01:41:15.41M 2015-10-29T01:41:46.714Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.680 33.816 1499.0275 01:41:15.61M 2015-10-29T01:41:46.934Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.679 33.814 1499.0254 01:41:15.81M 2015-10-29T01:41:47.119Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.679 33.814 1499.0258 01:41:16.04M 2015-10-29T01:41:47.320Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.678 33.813 1499.0250 01:41:16.22M 2015-10-29T01:41:47.524Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.678 33.813 1499.0251 01:41:16.42M 2015-10-29T01:41:47.729Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.679 33.814 1499.0261 01:41:16.62M 2015-10-29T01:41:47.929Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.679 33.814 1499.0262 01:41:16.82M 2015-10-29T01:41:48.134Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.685 33.820 1499.0323 01:41:17.04M 2015-10-29T01:41:48.334Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.681 33.816 1499.0281 01:41:17.24M 2015-10-29T01:41:48.539Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.680 33.815 1499.0266 01:41:17.44M 2015-10-29T01:41:48.744Z|I-OCEAN7-304-XXXX| 25.43 12.948 39.678 33.813 1499.0240 01:41:17.64M 2015-10-29T01:41:48.944Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.677 33.812 1499.0237 01:41:17.84M 2015-10-29T01:41:49.149Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.676 33.811 1499.0236 01:41:18.05M 2015-10-29T01:41:49.349Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.675 33.810 1499.0223 01:41:18.25M 2015-10-29T01:41:49.554Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.674 33.809 1499.0211 01:41:18.45M 2015-10-29T01:41:49.759Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.674 33.809 1499.0206 01:41:18.65M 2015-10-29T01:41:49.959Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.673 33.808 1499.0194 01:41:18.85M 2015-10-29T01:41:50.164Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.673 33.809 1499.0193 01:41:19.07M 2015-10-29T01:41:50.369Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.674 33.809 1499.0197 01:41:19.27M 2015-10-29T01:41:50.569Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.677 33.813 1499.0239 01:41:19.47M 2015-10-29T01:41:50.774Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.679 33.814 1499.0250 01:41:19.67M 2015-10-29T01:41:50.974Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.680 33.816 1499.0258 01:41:19.87M 2015-10-29T01:41:51.179Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.681 33.817 1499.0269 01:41:20.09M 2015-10-29T01:41:51.399Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.683 33.819 1499.0292 01:41:20.29M 2015-10-29T01:41:51.584Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.683 33.818 1499.0292 01:41:20.50M 2015-10-29T01:41:51.789Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.682 33.818 1499.0294 01:41:20.68M 2015-10-29T01:41:51.989Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.673 33.809 1499.0184 01:41:20.88M 2015-10-29T01:41:52.194Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.673 33.809 1499.0170 01:41:21.10M 2015-10-29T01:41:52.394Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.676 33.812 1499.0206 01:41:21.30M 2015-10-29T01:41:52.600Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.677 33.813 1499.0223 01:41:21.50M 2015-10-29T01:41:52.804Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.679 33.814 1499.0247 01:41:21.70M 2015-10-29T01:41:53.004Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.680 33.816 1499.0250 01:41:21.90M 2015-10-29T01:41:53.204Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.682 33.817 1499.0273 01:41:22.12M 2015-10-29T01:41:53.409Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.683 33.819 1499.0284 01:41:22.31M 2015-10-29T01:41:53.614Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.684 33.820 1499.0298 01:41:22.51M 2015-10-29T01:41:53.814Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.685 33.821 1499.0310 01:41:22.71M 2015-10-29T01:41:54.019Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.686 33.821 1499.0321 01:41:22.91M 2015-10-29T01:41:54.224Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.686 33.822 1499.0328 01:41:23.13M 2015-10-29T01:41:54.429Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.687 33.823 1499.0332 01:41:23.33M 2015-10-29T01:41:54.629Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.688 33.824 1499.0339 01:41:23.53M 2015-10-29T01:41:54.834Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.689 33.824 1499.0343 01:41:23.73M 2015-10-29T01:41:55.034Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.689 33.825 1499.0353 01:41:23.93M 2015-10-29T01:41:55.239Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.690 33.826 1499.0367 01:41:24.14M 2015-10-29T01:41:55.444Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.686 33.821 1499.0320 01:41:24.34M 2015-10-29T01:41:55.644Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.684 33.820 1499.0311 01:41:24.54M 2015-10-29T01:41:55.864Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.686 33.821 1499.0322 01:41:24.74M 2015-10-29T01:41:56.054Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.687 33.822 1499.0338 01:41:24.95M 2015-10-29T01:41:56.254Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.688 33.823 1499.0353 01:41:25.16M 2015-10-29T01:41:56.454Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.679 33.814 1499.0243 01:41:25.36M 2015-10-29T01:41:56.659Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.678 33.813 1499.0233 01:41:25.56M 2015-10-29T01:41:56.864Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.677 33.812 1499.0233 01:41:25.76M 2015-10-29T01:41:57.064Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.677 33.812 1499.0229 01:41:25.96M 2015-10-29T01:41:57.269Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.676 33.812 1499.0232 01:41:26.17M 2015-10-29T01:41:57.469Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.676 33.811 1499.0232 01:41:26.37M 2015-10-29T01:41:57.674Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.675 33.811 1499.0226 01:41:26.57M 2015-10-29T01:41:57.874Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.675 33.811 1499.0225 01:41:26.77M 2015-10-29T01:41:58.084Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.676 33.811 1499.0232 01:41:26.97M 2015-10-29T01:41:58.284Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.677 33.813 1499.0234 01:41:27.19M 2015-10-29T01:41:58.484Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.679 33.814 1499.0250 01:41:27.39M 2015-10-29T01:41:58.689Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.682 33.817 1499.0281 01:41:27.59M 2015-10-29T01:41:58.894Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.683 33.818 1499.0287 01:41:27.79M 2015-10-29T01:41:59.094Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.683 33.819 1499.0303 01:41:28.01M 2015-10-29T01:41:59.299Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.684 33.819 1499.0309 01:41:28.20M 2015-10-29T01:41:59.504Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.684 33.819 1499.0313 01:41:28.40M 2015-10-29T01:41:59.704Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.685 33.820 1499.0319 01:41:28.60M 2015-10-29T01:41:59.909Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.686 33.821 1499.0333 01:41:28.80M 2015-10-29T01:42:00.109Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.686 33.822 1499.0342 01:41:29.02M 2015-10-29T01:42:00.330Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.686 33.822 1499.0331 01:41:29.22M 2015-10-29T01:42:00.520Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.686 33.822 1499.0328 01:41:29.43M 2015-10-29T01:42:00.719Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.686 33.822 1499.0339 01:41:29.62M 2015-10-29T01:42:00.920Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.681 33.816 1499.0271 01:41:29.82M 2015-10-29T01:42:01.130Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.680 33.816 1499.0270 01:41:30.03M 2015-10-29T01:42:01.330Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.679 33.814 1499.0269 01:41:30.24M 2015-10-29T01:42:01.534Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.678 33.813 1499.0261 01:41:30.43M 2015-10-29T01:42:01.740Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.664 33.800 1499.0109 01:41:30.63M 2015-10-29T01:42:01.939Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.650 33.786 1498.9952 01:41:30.83M 2015-10-29T01:42:02.145Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.649 33.785 1498.9940 01:41:31.05M 2015-10-29T01:42:02.345Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.648 33.784 1498.9928 01:41:31.25M 2015-10-29T01:42:02.550Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.650 33.786 1498.9948 01:41:31.45M 2015-10-29T01:42:02.750Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.649 33.785 1498.9939 01:41:31.65M 2015-10-29T01:42:02.955Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.648 33.784 1498.9945 01:41:31.85M 2015-10-29T01:42:03.155Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.649 33.785 1498.9940 01:41:32.07M 2015-10-29T01:42:03.360Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.649 33.785 1498.9941 01:41:32.26M 2015-10-29T01:42:03.565Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.650 33.786 1498.9940 01:41:32.46M 2015-10-29T01:42:03.770Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.684 33.818 1499.0336 01:41:32.66M 2015-10-29T01:42:03.970Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.690 33.824 1499.0404 01:41:32.86M 2015-10-29T01:42:04.175Z|I-OCEAN7-304-XXXX| 25.42 12.949 39.691 33.825 1499.0400 01:41:33.08M 2015-10-29T01:42:04.375Z|I-OCEAN7-304-XXXX| 25.42 12.949 39.716 33.849 1499.0673 01:41:33.28M 2015-10-29T01:42:04.580Z|I-OCEAN7-304-XXXX| 25.42 12.949 39.716 33.849 1499.0663 01:41:33.48M 2015-10-29T01:42:04.800Z|I-OCEAN7-304-XXXX| 25.43 12.948 39.720 33.853 1499.0713 01:41:33.68M 2015-10-29T01:42:04.985Z|I-OCEAN7-304-XXXX| 25.44 12.948 39.721 33.854 1499.0719 01:41:33.89M 2015-10-29T01:42:05.185Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.717 33.850 1499.0670 01:41:34.09M 2015-10-29T01:42:05.390Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.716 33.849 1499.0659 01:41:34.29M 2015-10-29T01:42:05.595Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.715 33.849 1499.0646 01:41:34.49M 2015-10-29T01:42:05.800Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.702 33.836 1499.0511 01:41:34.69M 2015-10-29T01:42:06.000Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.688 33.823 1499.0350 01:41:34.89M 2015-10-29T01:42:06.200Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.686 33.821 1499.0339 01:41:35.11M 2015-10-29T01:42:06.405Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.669 33.805 1499.0144 01:41:35.31M 2015-10-29T01:42:06.610Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.668 33.804 1499.0120 01:41:35.51M 2015-10-29T01:42:06.815Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.653 33.790 1498.9946 01:41:35.71M 2015-10-29T01:42:07.015Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.653 33.790 1498.9945 01:41:35.91M 2015-10-29T01:42:07.220Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.654 33.791 1498.9956 01:41:36.13M 2015-10-29T01:42:07.433Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.655 33.792 1498.9973 01:41:36.32M 2015-10-29T01:42:07.625Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.656 33.793 1498.9990 01:41:36.52M 2015-10-29T01:42:07.825Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.658 33.795 1499.0011 01:41:36.72M 2015-10-29T01:42:08.030Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.659 33.796 1499.0032 01:41:36.92M 2015-10-29T01:42:08.235Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.677 33.814 1499.0226 01:41:37.14M 2015-10-29T01:42:08.435Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.680 33.816 1499.0245 01:41:37.34M 2015-10-29T01:42:08.640Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.681 33.818 1499.0259 01:41:37.54M 2015-10-29T01:42:08.862Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.683 33.819 1499.0276 01:41:37.74M 2015-10-29T01:42:09.045Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.685 33.821 1499.0284 01:41:37.94M 2015-10-29T01:42:09.265Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.687 33.823 1499.0308 01:41:38.16M 2015-10-29T01:42:09.450Z|I-OCEAN7-304-XXXX| 25.56 12.946 39.688 33.824 1499.0327 01:41:38.37M 2015-10-29T01:42:09.655Z|I-OCEAN7-304-XXXX| 25.55 12.946 39.690 33.826 1499.0345 01:41:38.55M 2015-10-29T01:42:09.855Z|I-OCEAN7-304-XXXX| 25.55 12.946 39.702 33.838 1499.0481 01:41:38.75M 2015-10-29T01:42:10.055Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.704 33.839 1499.0498 01:41:38.95M 2015-10-29T01:42:10.265Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.706 33.841 1499.0526 01:41:39.17M 2015-10-29T01:42:10.465Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.708 33.844 1499.0551 01:41:39.37M 2015-10-29T01:42:10.670Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.708 33.843 1499.0548 01:41:39.57M 2015-10-29T01:42:10.875Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.707 33.843 1499.0541 01:41:39.77M 2015-10-29T01:42:11.075Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.706 33.842 1499.0531 01:41:39.97M 2015-10-29T01:42:11.280Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.706 33.841 1499.0530 01:41:40.18M 2015-10-29T01:42:11.481Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.705 33.840 1499.0536 01:41:40.38M 2015-10-29T01:42:11.685Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.704 33.839 1499.0527 01:41:40.58M 2015-10-29T01:42:11.885Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.703 33.838 1499.0511 01:41:40.78M 2015-10-29T01:42:12.090Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.702 33.837 1499.0504 01:41:41.00M 2015-10-29T01:42:12.295Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.688 33.824 1499.0355 01:41:41.20M 2015-10-29T01:42:12.495Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.687 33.823 1499.0345 01:41:41.40M 2015-10-29T01:42:12.700Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.677 33.813 1499.0232 01:41:41.60M 2015-10-29T01:42:12.900Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.677 33.812 1499.0232 01:41:41.79M 2015-10-29T01:42:13.105Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.676 33.812 1499.0229 01:41:42.01M 2015-10-29T01:42:13.310Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.669 33.805 1499.0150 01:41:42.21M 2015-10-29T01:42:13.510Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.671 33.807 1499.0161 01:41:42.41M 2015-10-29T01:42:13.730Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.667 33.802 1499.0116 01:41:42.61M 2015-10-29T01:42:13.920Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.666 33.802 1499.0117 01:41:42.83M 2015-10-29T01:42:14.120Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.666 33.801 1499.0125 01:41:43.03M 2015-10-29T01:42:14.320Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.666 33.801 1499.0126 01:41:43.23M 2015-10-29T01:42:14.525Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.666 33.801 1499.0126 01:41:43.43M 2015-10-29T01:42:14.730Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.666 33.802 1499.0131 01:41:43.62M 2015-10-29T01:42:14.935Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.681 33.816 1499.0302 01:41:43.83M 2015-10-29T01:42:15.135Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.696 33.830 1499.0474 01:41:44.05M 2015-10-29T01:42:15.340Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.697 33.830 1499.0475 01:41:44.24M 2015-10-29T01:42:15.540Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.697 33.831 1499.0491 01:41:44.44M 2015-10-29T01:42:15.745Z|I-OCEAN7-304-XXXX| 25.48 12.950 39.698 33.831 1499.0499 01:41:44.64M 2015-10-29T01:42:15.950Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.699 33.832 1499.0503 01:41:44.84M 2015-10-29T01:42:16.150Z|I-OCEAN7-304-XXXX| 25.47 12.950 39.699 33.832 1499.0509 01:41:45.06M 2015-10-29T01:42:16.356Z|I-OCEAN7-304-XXXX| 25.47 12.950 39.686 33.820 1499.0369 01:41:45.26M 2015-10-29T01:42:16.560Z|I-OCEAN7-304-XXXX| 25.47 12.950 39.684 33.818 1499.0343 01:41:45.46M 2015-10-29T01:42:16.760Z|I-OCEAN7-304-XXXX| 25.47 12.950 39.662 33.797 1499.0092 01:41:45.66M 2015-10-29T01:42:16.960Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.660 33.796 1499.0068 01:41:45.86M 2015-10-29T01:42:17.165Z|I-OCEAN7-304-XXXX| 25.46 12.949 39.658 33.794 1499.0028 01:41:46.07M 2015-10-29T01:42:17.370Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.659 33.795 1499.0034 01:41:46.27M 2015-10-29T01:42:17.575Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.660 33.796 1499.0045 01:41:46.47M 2015-10-29T01:42:17.775Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.691 33.826 1499.0394 01:41:46.67M 2015-10-29T01:42:17.975Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.692 33.827 1499.0385 01:41:46.87M 2015-10-29T01:42:18.195Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.692 33.827 1499.0400 01:41:47.09M 2015-10-29T01:42:18.385Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.692 33.827 1499.0393 01:41:47.30M 2015-10-29T01:42:18.590Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.692 33.827 1499.0386 01:41:47.49M 2015-10-29T01:42:18.790Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.691 33.827 1499.0381 01:41:47.69M 2015-10-29T01:42:19.003Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.690 33.826 1499.0374 01:41:47.89M 2015-10-29T01:42:19.197Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.672 33.808 1499.0157 01:41:48.11M 2015-10-29T01:42:19.400Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.670 33.806 1499.0128 01:41:48.30M 2015-10-29T01:42:19.601Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.635 33.773 1498.9738 01:41:48.50M 2015-10-29T01:42:19.805Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.642 33.780 1498.9821 01:41:48.70M 2015-10-29T01:42:20.010Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.643 33.781 1498.9832 01:41:48.90M 2015-10-29T01:42:20.210Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.644 33.782 1498.9850 01:41:49.12M 2015-10-29T01:42:20.415Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.680 33.816 1499.0255 01:41:49.32M 2015-10-29T01:42:20.620Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.704 33.839 1499.0531 01:41:49.52M 2015-10-29T01:42:20.815Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.710 33.844 1499.0601 01:41:49.72M 2015-10-29T01:42:21.025Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.710 33.844 1499.0610 01:41:49.91M 2015-10-29T01:42:21.225Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.711 33.845 1499.0613 01:41:50.13M 2015-10-29T01:42:21.431Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.705 33.840 1499.0547 01:41:50.33M 2015-10-29T01:42:21.630Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.704 33.839 1499.0535 01:41:50.53M 2015-10-29T01:42:21.835Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.702 33.837 1499.0516 01:41:50.73M 2015-10-29T01:42:22.040Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.700 33.835 1499.0482 01:41:50.93M 2015-10-29T01:42:22.241Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.697 33.832 1499.0449 01:41:51.15M 2015-10-29T01:42:22.446Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.672 33.808 1499.0156 01:41:51.35M 2015-10-29T01:42:22.666Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.649 33.787 1498.9896 01:41:51.55M 2015-10-29T01:42:22.850Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.649 33.787 1498.9894 01:41:51.76M 2015-10-29T01:42:23.050Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.649 33.787 1498.9897 01:41:51.95M 2015-10-29T01:42:23.255Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.649 33.787 1498.9904 01:41:52.16M 2015-10-29T01:42:23.460Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.650 33.788 1498.9911 01:41:52.36M 2015-10-29T01:42:23.666Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.689 33.825 1499.0337 01:41:52.56M 2015-10-29T01:42:23.866Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.709 33.844 1499.0565 01:41:52.76M 2015-10-29T01:42:24.070Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.709 33.844 1499.0553 01:41:52.96M 2015-10-29T01:42:24.275Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.709 33.844 1499.0549 01:41:53.18M 2015-10-29T01:42:24.471Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.713 33.848 1499.0601 01:41:53.38M 2015-10-29T01:42:24.675Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.710 33.845 1499.0579 01:41:53.57M 2015-10-29T01:42:24.880Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.709 33.844 1499.0562 01:41:53.77M 2015-10-29T01:42:25.086Z|I-OCEAN7-304-XXXX| 25.44 12.948 39.707 33.842 1499.0544 01:41:53.97M 2015-10-29T01:42:25.286Z|I-OCEAN7-304-XXXX| 25.44 12.948 39.704 33.839 1499.0519 01:41:54.19M 2015-10-29T01:42:25.490Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.680 33.816 1499.0258 01:41:54.39M 2015-10-29T01:42:25.699Z|I-OCEAN7-304-XXXX| 25.44 12.948 39.678 33.814 1499.0229 01:41:54.59M 2015-10-29T01:42:25.896Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.675 33.811 1499.0206 01:41:54.79M 2015-10-29T01:42:26.115Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.673 33.808 1499.0186 01:41:55.01M 2015-10-29T01:42:26.301Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.660 33.796 1499.0046 01:41:55.21M 2015-10-29T01:42:26.506Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.659 33.795 1499.0039 01:41:55.41M 2015-10-29T01:42:26.711Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.658 33.794 1499.0043 01:41:55.61M 2015-10-29T01:42:26.911Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.681 33.815 1499.0306 01:41:55.81M 2015-10-29T01:42:27.131Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.687 33.820 1499.0378 01:41:56.03M 2015-10-29T01:42:27.321Z|I-OCEAN7-304-XXXX| 25.49 12.950 39.687 33.821 1499.0383 01:41:56.24M 2015-10-29T01:42:27.528Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.689 33.822 1499.0406 01:41:56.42M 2015-10-29T01:42:27.726Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.703 33.836 1499.0574 01:41:56.62M 2015-10-29T01:42:27.926Z|I-OCEAN7-304-XXXX| 25.47 12.950 39.704 33.836 1499.0581 01:41:56.82M 2015-10-29T01:42:28.131Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.705 33.837 1499.0597 01:41:57.04M 2015-10-29T01:42:28.331Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.711 33.843 1499.0682 01:41:57.24M 2015-10-29T01:42:28.536Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.711 33.843 1499.0690 01:41:57.44M 2015-10-29T01:42:28.736Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.711 33.842 1499.0698 01:41:57.64M 2015-10-29T01:42:28.941Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.710 33.841 1499.0690 01:41:57.84M 2015-10-29T01:42:29.146Z|I-OCEAN7-304-XXXX| 25.52 12.951 39.695 33.827 1499.0513 01:41:58.06M 2015-10-29T01:42:29.351Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.673 33.806 1499.0269 01:41:58.25M 2015-10-29T01:42:29.551Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.672 33.806 1499.0256 01:41:58.45M 2015-10-29T01:42:29.751Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.662 33.796 1499.0144 01:41:58.65M 2015-10-29T01:42:29.957Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.662 33.796 1499.0142 01:41:58.85M 2015-10-29T01:42:30.161Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.662 33.796 1499.0144 01:41:59.07M 2015-10-29T01:42:30.366Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.663 33.796 1499.0139 01:41:59.27M 2015-10-29T01:42:30.566Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.662 33.796 1499.0134 01:41:59.47M 2015-10-29T01:42:30.771Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.662 33.796 1499.0122 01:41:59.67M 2015-10-29T01:42:30.971Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.662 33.797 1499.0115 01:41:59.86M 2015-10-29T01:42:31.176Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.663 33.798 1499.0107 01:42:00.08M 2015-10-29T01:42:31.376Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.682 33.816 1499.0334 01:42:00.28M 2015-10-29T01:42:31.596Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.685 33.819 1499.0355 01:42:00.48M 2015-10-29T01:42:31.786Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.687 33.822 1499.0370 01:42:00.70M 2015-10-29T01:42:31.991Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.708 33.842 1499.0593 01:42:00.88M 2015-10-29T01:42:32.186Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.722 33.856 1499.0745 01:42:01.10M 2015-10-29T01:42:32.398Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.723 33.856 1499.0752 01:42:01.30M 2015-10-29T01:42:32.591Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.724 33.857 1499.0757 01:42:01.50M 2015-10-29T01:42:32.801Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.724 33.858 1499.0759 01:42:01.69M 2015-10-29T01:42:33.001Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.725 33.858 1499.0762 01:42:01.90M 2015-10-29T01:42:33.206Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.713 33.847 1499.0629 01:42:02.11M 2015-10-29T01:42:33.406Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.711 33.845 1499.0610 01:42:02.31M 2015-10-29T01:42:33.611Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.691 33.826 1499.0388 01:42:02.51M 2015-10-29T01:42:33.816Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.690 33.825 1499.0371 01:42:02.71M 2015-10-29T01:42:34.016Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.675 33.811 1499.0214 01:42:02.91M 2015-10-29T01:42:34.221Z|I-OCEAN7-304-XXXX| 25.46 12.949 39.674 33.810 1499.0204 01:42:03.13M 2015-10-29T01:42:34.421Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.661 33.798 1499.0024 01:42:03.33M 2015-10-29T01:42:34.626Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.660 33.797 1499.0020 01:42:03.53M 2015-10-29T01:42:34.831Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.660 33.797 1499.0023 01:42:03.72M 2015-10-29T01:42:35.031Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.660 33.796 1499.0022 01:42:03.92M 2015-10-29T01:42:35.266Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.659 33.796 1499.0021 01:42:04.14M 2015-10-29T01:42:35.437Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.671 33.808 1499.0146 01:42:04.34M 2015-10-29T01:42:35.641Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.673 33.810 1499.0165 01:42:04.54M 2015-10-29T01:42:35.846Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.676 33.812 1499.0194 01:42:04.74M 2015-10-29T01:42:36.066Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.713 33.847 1499.0618 01:42:04.94M 2015-10-29T01:42:36.251Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.713 33.847 1499.0627 01:42:05.18M 2015-10-29T01:42:36.451Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.713 33.847 1499.0636 01:42:05.36M 2015-10-29T01:42:36.656Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.713 33.847 1499.0647 01:42:05.55M 2015-10-29T01:42:36.861Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.714 33.847 1499.0659 01:42:05.76M 2015-10-29T01:42:37.061Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.714 33.847 1499.0679 01:42:05.96M 2015-10-29T01:42:37.266Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.715 33.848 1499.0695 01:42:06.17M 2015-10-29T01:42:37.471Z|I-OCEAN7-304-XXXX| 25.49 12.950 39.704 33.837 1499.0565 01:42:06.37M 2015-10-29T01:42:37.677Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.704 33.837 1499.0568 01:42:06.57M 2015-10-29T01:42:37.876Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.698 33.831 1499.0496 01:42:06.77M 2015-10-29T01:42:38.077Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.697 33.831 1499.0481 01:42:06.97M 2015-10-29T01:42:38.298Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.686 33.821 1499.0359 01:42:07.19M 2015-10-29T01:42:38.495Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.686 33.820 1499.0355 01:42:07.39M 2015-10-29T01:42:38.686Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.685 33.819 1499.0344 01:42:07.59M 2015-10-29T01:42:38.891Z|I-OCEAN7-304-XXXX| 25.48 12.950 39.684 33.818 1499.0342 01:42:07.78M 2015-10-29T01:42:39.091Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.683 33.817 1499.0339 01:42:08.00M 2015-10-29T01:42:39.296Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.681 33.815 1499.0311 01:42:08.20M 2015-10-29T01:42:39.501Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.680 33.814 1499.0303 01:42:08.40M 2015-10-29T01:42:39.701Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.678 33.812 1499.0284 01:42:08.60M 2015-10-29T01:42:39.906Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.677 33.811 1499.0276 01:42:08.80M 2015-10-29T01:42:40.106Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.677 33.811 1499.0265 01:42:09.02M 2015-10-29T01:42:40.311Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.676 33.811 1499.0250 01:42:09.22M 2015-10-29T01:42:40.531Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.675 33.810 1499.0239 01:42:09.42M 2015-10-29T01:42:40.717Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.675 33.810 1499.0232 01:42:09.63M 2015-10-29T01:42:40.921Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.674 33.809 1499.0220 01:42:09.81M 2015-10-29T01:42:41.126Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.674 33.809 1499.0223 01:42:10.04M 2015-10-29T01:42:41.326Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.675 33.810 1499.0223 01:42:10.23M 2015-10-29T01:42:41.526Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.675 33.811 1499.0223 01:42:10.43M 2015-10-29T01:42:41.736Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.677 33.813 1499.0240 01:42:10.63M 2015-10-29T01:42:41.936Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.687 33.822 1499.0352 01:42:10.83M 2015-10-29T01:42:42.141Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.689 33.824 1499.0369 01:42:11.05M 2015-10-29T01:42:42.341Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.698 33.832 1499.0480 01:42:11.25M 2015-10-29T01:42:42.547Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.698 33.832 1499.0492 01:42:11.44M 2015-10-29T01:42:42.747Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.699 33.833 1499.0500 01:42:11.65M 2015-10-29T01:42:42.951Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.700 33.833 1499.0524 01:42:11.85M 2015-10-29T01:42:43.151Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.712 33.844 1499.0668 01:42:12.06M 2015-10-29T01:42:43.356Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.712 33.844 1499.0681 01:42:12.26M 2015-10-29T01:42:43.562Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.713 33.845 1499.0682 01:42:12.46M 2015-10-29T01:42:43.761Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.713 33.845 1499.0686 01:42:12.66M 2015-10-29T01:42:43.966Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.713 33.844 1499.0686 01:42:12.86M 2015-10-29T01:42:44.166Z|I-OCEAN7-304-XXXX| 25.49 12.950 39.712 33.844 1499.0679 01:42:13.08M 2015-10-29T01:42:44.366Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.712 33.844 1499.0684 01:42:13.28M 2015-10-29T01:42:44.576Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.711 33.843 1499.0674 01:42:13.47M 2015-10-29T01:42:44.776Z|I-OCEAN7-304-XXXX| 25.50 12.951 39.690 33.823 1499.0437 01:42:13.68M 2015-10-29T01:42:44.991Z|I-OCEAN7-304-XXXX| 25.50 12.951 39.688 33.821 1499.0415 01:42:13.87M 2015-10-29T01:42:45.186Z|I-OCEAN7-304-XXXX| 25.50 12.951 39.686 33.819 1499.0398 01:42:14.10M 2015-10-29T01:42:45.386Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.685 33.818 1499.0382 01:42:14.29M 2015-10-29T01:42:45.586Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.678 33.812 1499.0298 01:42:14.49M 2015-10-29T01:42:45.798Z|I-OCEAN7-304-XXXX| 25.49 12.951 39.678 33.812 1499.0299 01:42:14.69M 2015-10-29T01:42:45.998Z|I-OCEAN7-304-XXXX| 25.52 12.951 39.678 33.811 1499.0303 01:42:14.89M 2015-10-29T01:42:46.201Z|I-OCEAN7-304-XXXX| 25.49 12.951 39.677 33.810 1499.0287 01:42:15.11M 2015-10-29T01:42:46.430Z|I-OCEAN7-304-XXXX| 25.49 12.951 39.676 33.809 1499.0277 01:42:15.31M 2015-10-29T01:42:46.607Z|I-OCEAN7-304-XXXX| 25.50 12.951 39.675 33.808 1499.0264 01:42:15.51M 2015-10-29T01:42:46.812Z|I-OCEAN7-304-XXXX| 25.48 12.951 39.674 33.807 1499.0255 01:42:15.70M 2015-10-29T01:42:47.012Z|I-OCEAN7-304-XXXX| 25.47 12.951 39.672 33.806 1499.0233 01:42:15.90M 2015-10-29T01:42:47.217Z|I-OCEAN7-304-XXXX| 25.47 12.951 39.681 33.814 1499.0331 01:42:16.12M 2015-10-29T01:42:47.417Z|I-OCEAN7-304-XXXX| 25.50 12.951 39.687 33.820 1499.0414 01:42:16.32M 2015-10-29T01:42:47.622Z|I-OCEAN7-304-XXXX| 25.48 12.951 39.688 33.821 1499.0414 01:42:16.52M 2015-10-29T01:42:47.822Z|I-OCEAN7-304-XXXX| 25.47 12.951 39.689 33.821 1499.0422 01:42:16.72M 2015-10-29T01:42:48.027Z|I-OCEAN7-304-XXXX| 25.47 12.951 39.690 33.823 1499.0437 01:42:16.92M 2015-10-29T01:42:48.227Z|I-OCEAN7-304-XXXX| 25.51 12.951 39.705 33.837 1499.0614 01:42:17.14M 2015-10-29T01:42:48.432Z|I-OCEAN7-304-XXXX| 25.51 12.951 39.706 33.838 1499.0624 01:42:17.34M 2015-10-29T01:42:48.637Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.707 33.839 1499.0623 01:42:17.54M 2015-10-29T01:42:48.842Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.708 33.840 1499.0627 01:42:17.73M 2015-10-29T01:42:49.042Z|I-OCEAN7-304-XXXX| 25.46 12.950 39.700 33.833 1499.0524 01:42:17.94M 2015-10-29T01:42:49.242Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.698 33.831 1499.0503 01:42:18.15M 2015-10-29T01:42:49.462Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.676 33.810 1499.0261 01:42:18.35M 2015-10-29T01:42:49.652Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.675 33.809 1499.0251 01:42:18.57M 2015-10-29T01:42:49.857Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.662 33.797 1499.0110 01:42:18.75M 2015-10-29T01:42:50.057Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.651 33.786 1498.9978 01:42:18.95M 2015-10-29T01:42:50.262Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.650 33.785 1498.9963 01:42:19.17M 2015-10-29T01:42:50.467Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.649 33.785 1498.9957 01:42:19.37M 2015-10-29T01:42:50.667Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.650 33.786 1498.9974 01:42:19.57M 2015-10-29T01:42:50.872Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.665 33.800 1499.0133 01:42:19.76M 2015-10-29T01:42:51.072Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.682 33.816 1499.0320 01:42:19.97M 2015-10-29T01:42:51.277Z|I-OCEAN7-304-XXXX| 25.49 12.950 39.684 33.818 1499.0339 01:42:20.18M 2015-10-29T01:42:51.477Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.701 33.834 1499.0542 01:42:20.38M 2015-10-29T01:42:51.682Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.702 33.835 1499.0569 01:42:20.58M 2015-10-29T01:42:51.882Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.717 33.849 1499.0729 01:42:20.78M 2015-10-29T01:42:52.087Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.717 33.849 1499.0736 01:42:21.00M 2015-10-29T01:42:52.292Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.715 33.847 1499.0702 01:42:21.20M 2015-10-29T01:42:52.492Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.713 33.845 1499.0690 01:42:21.40M 2015-10-29T01:42:52.697Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.712 33.844 1499.0676 01:42:21.59M 2015-10-29T01:42:52.902Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.710 33.842 1499.0662 01:42:21.80M 2015-10-29T01:42:53.102Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.694 33.826 1499.0487 01:42:22.01M 2015-10-29T01:42:53.307Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.693 33.825 1499.0477 01:42:22.21M 2015-10-29T01:42:53.512Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.691 33.823 1499.0464 01:42:22.41M 2015-10-29T01:42:53.712Z|I-OCEAN7-304-XXXX| 25.52 12.951 39.675 33.808 1499.0280 01:42:22.61M 2015-10-29T01:42:53.932Z|I-OCEAN7-304-XXXX| 25.51 12.951 39.673 33.807 1499.0256 01:42:22.81M 2015-10-29T01:42:54.117Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.672 33.806 1499.0228 01:42:23.05M 2015-10-29T01:42:54.322Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.671 33.805 1499.0215 01:42:23.23M 2015-10-29T01:42:54.527Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.670 33.804 1499.0198 01:42:23.43M 2015-10-29T01:42:54.727Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.661 33.796 1499.0094 01:42:23.63M 2015-10-29T01:42:54.927Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.665 33.799 1499.0143 01:42:23.83M 2015-10-29T01:42:55.132Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.666 33.800 1499.0137 01:42:24.04M 2015-10-29T01:42:55.337Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.667 33.802 1499.0150 01:42:24.24M 2015-10-29T01:42:55.542Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.699 33.832 1499.0500 01:42:24.44M 2015-10-29T01:42:55.737Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.707 33.840 1499.0590 01:42:24.64M 2015-10-29T01:42:55.947Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.707 33.841 1499.0593 01:42:24.84M 2015-10-29T01:42:56.147Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.718 33.851 1499.0703 01:42:25.06M 2015-10-29T01:42:56.352Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.718 33.851 1499.0710 01:42:25.26M 2015-10-29T01:42:56.552Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.719 33.852 1499.0709 01:42:25.46M 2015-10-29T01:42:56.757Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.712 33.846 1499.0640 01:42:25.65M 2015-10-29T01:42:56.962Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.711 33.845 1499.0629 01:42:25.85M 2015-10-29T01:42:57.162Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.710 33.843 1499.0623 01:42:26.07M 2015-10-29T01:42:57.367Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.694 33.828 1499.0438 01:42:26.27M 2015-10-29T01:42:57.567Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.692 33.826 1499.0422 01:42:26.47M 2015-10-29T01:42:57.772Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.690 33.824 1499.0399 01:42:26.67M 2015-10-29T01:42:57.972Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.672 33.807 1499.0190 01:42:26.87M 2015-10-29T01:42:58.177Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.670 33.805 1499.0177 01:42:27.09M 2015-10-29T01:42:58.398Z|I-OCEAN7-304-XXXX| 25.49 12.950 39.668 33.803 1499.0166 01:42:27.29M 2015-10-29T01:42:58.582Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.668 33.803 1499.0171 01:42:27.50M 2015-10-29T01:42:58.787Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.670 33.804 1499.0178 01:42:27.68M 2015-10-29T01:42:58.987Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.685 33.820 1499.0353 01:42:27.88M 2015-10-29T01:42:59.192Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.687 33.822 1499.0364 01:42:28.10M 2015-10-29T01:42:59.397Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.689 33.824 1499.0392 01:42:28.30M 2015-10-29T01:42:59.602Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.709 33.843 1499.0614 01:42:28.50M 2015-10-29T01:42:59.802Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.711 33.844 1499.0636 01:42:28.70M 2015-10-29T01:43:00.002Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.712 33.845 1499.0647 01:42:28.90M 2015-10-29T01:43:00.207Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.713 33.846 1499.0664 01:42:29.12M 2015-10-29T01:43:00.412Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.706 33.839 1499.0583 01:42:29.32M 2015-10-29T01:43:00.617Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.704 33.837 1499.0560 01:42:29.52M 2015-10-29T01:43:00.817Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.683 33.817 1499.0331 01:42:29.71M 2015-10-29T01:43:01.017Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.665 33.800 1499.0123 01:42:29.91M 2015-10-29T01:43:01.222Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.663 33.798 1499.0117 01:42:30.13M 2015-10-29T01:43:01.427Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.662 33.798 1499.0105 01:42:30.33M 2015-10-29T01:43:01.627Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.662 33.797 1499.0100 01:42:30.53M 2015-10-29T01:43:01.832Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.662 33.797 1499.0098 01:42:30.73M 2015-10-29T01:43:02.032Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.673 33.808 1499.0225 01:42:30.93M 2015-10-29T01:43:02.237Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.675 33.810 1499.0244 01:42:31.15M 2015-10-29T01:43:02.442Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.678 33.812 1499.0270 01:42:31.35M 2015-10-29T01:43:02.642Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.718 33.851 1499.0721 01:42:31.55M 2015-10-29T01:43:02.862Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.718 33.851 1499.0713 01:42:31.74M 2015-10-29T01:43:03.061Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.718 33.851 1499.0709 01:42:31.96M 2015-10-29T01:43:03.252Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.718 33.851 1499.0701 01:42:32.16M 2015-10-29T01:43:03.457Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.718 33.851 1499.0697 01:42:32.36M 2015-10-29T01:43:03.657Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.717 33.851 1499.0697 01:42:32.56M 2015-10-29T01:43:03.862Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.717 33.850 1499.0693 01:42:32.76M 2015-10-29T01:43:04.063Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.716 33.849 1499.0687 01:42:32.96M 2015-10-29T01:43:04.272Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.716 33.849 1499.0677 01:42:33.17M 2015-10-29T01:43:04.472Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.704 33.838 1499.0543 01:42:33.38M 2015-10-29T01:43:04.672Z|I-OCEAN7-304-XXXX| 25.52 12.952 39.703 33.833 1499.0625 01:42:33.58M 2015-10-29T01:43:04.878Z|I-OCEAN7-304-XXXX| 25.52 12.953 39.701 33.832 1499.0618 01:42:33.77M 2015-10-29T01:43:05.082Z|I-OCEAN7-304-XXXX| 25.54 12.953 39.700 33.830 1499.0607 01:42:33.97M 2015-10-29T01:43:05.282Z|I-OCEAN7-304-XXXX| 25.49 12.953 39.698 33.828 1499.0583 01:42:34.19M 2015-10-29T01:43:05.487Z|I-OCEAN7-304-XXXX| 25.50 12.953 39.697 33.826 1499.0573 01:42:34.39M 2015-10-29T01:43:05.692Z|I-OCEAN7-304-XXXX| 25.50 12.954 39.695 33.825 1499.0568 01:42:34.59M 2015-10-29T01:43:05.894Z|I-OCEAN7-304-XXXX| 25.46 12.954 39.694 33.823 1499.0548 01:42:34.79M 2015-10-29T01:43:06.092Z|I-OCEAN7-304-XXXX| 25.51 12.954 39.693 33.822 1499.0544 01:42:35.01M 2015-10-29T01:43:06.297Z|I-OCEAN7-304-XXXX| 25.50 12.954 39.677 33.808 1499.0366 01:42:35.20M 2015-10-29T01:43:06.502Z|I-OCEAN7-304-XXXX| 25.48 12.953 39.676 33.807 1499.0336 01:42:35.40M 2015-10-29T01:43:06.702Z|I-OCEAN7-304-XXXX| 25.44 12.953 39.674 33.806 1499.0302 01:42:35.61M 2015-10-29T01:43:06.907Z|I-OCEAN7-304-XXXX| 25.44 12.953 39.673 33.804 1499.0282 01:42:35.80M 2015-10-29T01:43:07.112Z|I-OCEAN7-304-XXXX| 25.48 12.953 39.671 33.803 1499.0264 01:42:36.02M 2015-10-29T01:43:07.332Z|I-OCEAN7-304-XXXX| 25.52 12.952 39.672 33.804 1499.0283 01:42:36.22M 2015-10-29T01:43:07.517Z|I-OCEAN7-304-XXXX| 25.53 12.952 39.674 33.806 1499.0293 01:42:36.44M 2015-10-29T01:43:07.717Z|I-OCEAN7-304-XXXX| 25.53 12.952 39.675 33.807 1499.0305 01:42:36.62M 2015-10-29T01:43:07.922Z|I-OCEAN7-304-XXXX| 25.53 12.952 39.676 33.808 1499.0317 01:42:36.82M 2015-10-29T01:43:08.122Z|I-OCEAN7-304-XXXX| 25.53 12.952 39.677 33.809 1499.0327 01:42:37.04M 2015-10-29T01:43:08.327Z|I-OCEAN7-304-XXXX| 25.53 12.952 39.678 33.810 1499.0342 01:42:37.24M 2015-10-29T01:43:08.533Z|I-OCEAN7-304-XXXX| 25.54 12.952 39.679 33.811 1499.0350 01:42:37.44M 2015-10-29T01:43:08.737Z|I-OCEAN7-304-XXXX| 25.53 12.952 39.681 33.813 1499.0366 01:42:37.63M 2015-10-29T01:43:08.942Z|I-OCEAN7-304-XXXX| 25.50 12.952 39.691 33.822 1499.0476 01:42:37.83M 2015-10-29T01:43:09.137Z|I-OCEAN7-304-XXXX| 25.54 12.952 39.692 33.824 1499.0483 01:42:38.06M 2015-10-29T01:43:09.342Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.693 33.825 1499.0494 01:42:38.25M 2015-10-29T01:43:09.543Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.695 33.827 1499.0508 01:42:38.45M 2015-10-29T01:43:09.752Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.696 33.828 1499.0525 01:42:38.65M 2015-10-29T01:43:09.952Z|I-OCEAN7-304-XXXX| 25.52 12.951 39.697 33.829 1499.0533 01:42:38.85M 2015-10-29T01:43:10.158Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.699 33.831 1499.0557 01:42:39.07M 2015-10-29T01:43:10.357Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.701 33.833 1499.0575 01:42:39.27M 2015-10-29T01:43:10.563Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.701 33.834 1499.0571 01:42:39.47M 2015-10-29T01:43:10.768Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.701 33.834 1499.0568 01:42:39.67M 2015-10-29T01:43:10.968Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.701 33.834 1499.0563 01:42:39.86M 2015-10-29T01:43:11.172Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.692 33.825 1499.0466 01:42:40.08M 2015-10-29T01:43:11.377Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.692 33.824 1499.0458 01:42:40.28M 2015-10-29T01:43:11.578Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.691 33.823 1499.0450 01:42:40.48M 2015-10-29T01:43:11.798Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.690 33.822 1499.0441 01:42:40.68M 2015-10-29T01:43:11.988Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.688 33.821 1499.0430 01:42:40.89M 2015-10-29T01:43:12.188Z|I-OCEAN7-304-XXXX| 25.48 12.951 39.672 33.806 1499.0245 01:42:41.10M 2015-10-29T01:43:12.393Z|I-OCEAN7-304-XXXX| 25.50 12.951 39.671 33.804 1499.0233 01:42:41.30M 2015-10-29T01:43:12.593Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.670 33.803 1499.0217 01:42:41.50M 2015-10-29T01:43:12.798Z|I-OCEAN7-304-XXXX| 25.46 12.951 39.668 33.802 1499.0184 01:42:41.69M 2015-10-29T01:43:12.999Z|I-OCEAN7-304-XXXX| 25.49 12.951 39.667 33.801 1499.0171 01:42:41.89M 2015-10-29T01:43:13.203Z|I-OCEAN7-304-XXXX| 25.49 12.950 39.666 33.801 1499.0156 01:42:42.11M 2015-10-29T01:43:13.408Z|I-OCEAN7-304-XXXX| 25.46 12.950 39.665 33.800 1499.0143 01:42:42.31M 2015-10-29T01:43:13.608Z|I-OCEAN7-304-XXXX| 25.49 12.950 39.674 33.808 1499.0248 01:42:42.51M 2015-10-29T01:43:13.813Z|I-OCEAN7-304-XXXX| 25.49 12.951 39.689 33.822 1499.0425 01:42:42.71M 2015-10-29T01:43:14.013Z|I-OCEAN7-304-XXXX| 25.50 12.951 39.704 33.836 1499.0598 01:42:42.91M 2015-10-29T01:43:14.218Z|I-OCEAN7-304-XXXX| 25.51 12.951 39.705 33.837 1499.0615 01:42:43.13M 2015-10-29T01:43:14.418Z|I-OCEAN7-304-XXXX| 25.49 12.951 39.707 33.838 1499.0637 01:42:43.33M 2015-10-29T01:43:14.623Z|I-OCEAN7-304-XXXX| 25.47 12.951 39.708 33.839 1499.0651 01:42:43.52M 2015-10-29T01:43:14.828Z|I-OCEAN7-304-XXXX| 25.47 12.951 39.709 33.840 1499.0654 01:42:43.72M 2015-10-29T01:43:15.028Z|I-OCEAN7-304-XXXX| 25.47 12.951 39.718 33.849 1499.0757 01:42:43.92M 2015-10-29T01:43:15.233Z|I-OCEAN7-304-XXXX| 25.47 12.951 39.719 33.850 1499.0756 01:42:44.14M 2015-10-29T01:43:15.439Z|I-OCEAN7-304-XXXX| 25.49 12.951 39.718 33.850 1499.0754 01:42:44.34M 2015-10-29T01:43:15.643Z|I-OCEAN7-304-XXXX| 25.46 12.951 39.719 33.850 1499.0757 01:42:44.54M 2015-10-29T01:43:15.843Z|I-OCEAN7-304-XXXX| 25.50 12.951 39.710 33.842 1499.0670 01:42:44.74M 2015-10-29T01:43:16.043Z|I-OCEAN7-304-XXXX| 25.48 12.951 39.708 33.840 1499.0651 01:42:44.94M 2015-10-29T01:43:16.263Z|I-OCEAN7-304-XXXX| 25.48 12.951 39.707 33.838 1499.0643 01:42:45.16M 2015-10-29T01:43:16.453Z|I-OCEAN7-304-XXXX| 25.52 12.951 39.706 33.837 1499.0634 01:42:45.37M 2015-10-29T01:43:16.653Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.704 33.836 1499.0609 01:42:45.56M 2015-10-29T01:43:16.858Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.703 33.835 1499.0599 01:42:45.75M 2015-10-29T01:43:17.058Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.702 33.834 1499.0590 01:42:45.95M 2015-10-29T01:43:17.263Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.701 33.833 1499.0571 01:42:46.17M 2015-10-29T01:43:17.468Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.701 33.833 1499.0554 01:42:46.37M 2015-10-29T01:43:17.668Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.688 33.821 1499.0402 01:42:46.57M 2015-10-29T01:43:17.873Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.685 33.819 1499.0380 01:42:46.77M 2015-10-29T01:43:18.073Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.683 33.816 1499.0353 01:42:46.97M 2015-10-29T01:43:18.278Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.681 33.814 1499.0339 01:42:47.19M 2015-10-29T01:43:18.478Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.679 33.812 1499.0328 01:42:47.38M 2015-10-29T01:43:18.683Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.678 33.811 1499.0320 01:42:47.58M 2015-10-29T01:43:18.888Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.677 33.810 1499.0313 01:42:47.78M 2015-10-29T01:43:19.088Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.675 33.808 1499.0295 01:42:48.00M 2015-10-29T01:43:19.293Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.675 33.808 1499.0289 01:42:48.20M 2015-10-29T01:43:19.498Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.674 33.807 1499.0280 01:42:48.40M 2015-10-29T01:43:19.703Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.673 33.806 1499.0264 01:42:48.60M 2015-10-29T01:43:19.903Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.673 33.806 1499.0269 01:42:48.80M 2015-10-29T01:43:20.108Z|I-OCEAN7-304-XXXX| 25.51 12.951 39.674 33.807 1499.0269 01:42:49.02M 2015-10-29T01:43:20.308Z|I-OCEAN7-304-XXXX| 25.49 12.951 39.674 33.808 1499.0269 01:42:49.22M 2015-10-29T01:43:20.513Z|I-OCEAN7-304-XXXX| 25.49 12.951 39.674 33.807 1499.0269 01:42:49.41M 2015-10-29T01:43:20.733Z|I-OCEAN7-304-XXXX| 25.49 12.951 39.687 33.819 1499.0408 01:42:49.61M 2015-10-29T01:43:20.918Z|I-OCEAN7-304-XXXX| 25.49 12.951 39.688 33.821 1499.0426 01:42:49.83M 2015-10-29T01:43:21.118Z|I-OCEAN7-304-XXXX| 25.47 12.951 39.691 33.823 1499.0439 01:42:50.03M 2015-10-29T01:43:21.323Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.692 33.825 1499.0455 01:42:50.23M 2015-10-29T01:43:21.528Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.694 33.827 1499.0465 01:42:50.43M 2015-10-29T01:43:21.728Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.708 33.840 1499.0612 01:42:50.63M 2015-10-29T01:43:21.933Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.709 33.841 1499.0624 01:42:50.83M 2015-10-29T01:43:22.138Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.710 33.843 1499.0638 01:42:51.05M 2015-10-29T01:43:22.338Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.707 33.840 1499.0607 01:42:51.25M 2015-10-29T01:43:22.543Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.707 33.840 1499.0601 01:42:51.44M 2015-10-29T01:43:22.743Z|I-OCEAN7-304-XXXX| 25.47 12.950 39.707 33.839 1499.0596 01:42:51.64M 2015-10-29T01:43:22.948Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.707 33.840 1499.0593 01:42:51.84M 2015-10-29T01:43:23.155Z|I-OCEAN7-304-XXXX| 25.48 12.950 39.706 33.839 1499.0588 01:42:52.06M 2015-10-29T01:43:23.353Z|I-OCEAN7-304-XXXX| 25.45 12.950 39.698 33.832 1499.0502 01:42:52.26M 2015-10-29T01:43:23.558Z|I-OCEAN7-304-XXXX| 25.48 12.950 39.697 33.831 1499.0491 01:42:52.46M 2015-10-29T01:43:23.758Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.696 33.829 1499.0476 01:42:52.66M 2015-10-29T01:43:23.963Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.695 33.828 1499.0458 01:42:52.86M 2015-10-29T01:43:24.168Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.693 33.827 1499.0432 01:42:53.08M 2015-10-29T01:43:24.368Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.691 33.825 1499.0415 01:42:53.28M 2015-10-29T01:43:24.568Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.689 33.823 1499.0398 01:42:53.47M 2015-10-29T01:43:24.792Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.687 33.821 1499.0380 01:42:53.67M 2015-10-29T01:43:24.978Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.686 33.820 1499.0366 01:42:53.87M 2015-10-29T01:43:25.198Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.685 33.819 1499.0350 01:42:54.09M 2015-10-29T01:43:25.383Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.683 33.818 1499.0332 01:42:54.31M 2015-10-29T01:43:25.588Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.682 33.816 1499.0323 01:42:54.49M 2015-10-29T01:43:25.792Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.681 33.816 1499.0321 01:42:54.69M 2015-10-29T01:43:25.993Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.681 33.815 1499.0322 01:42:54.89M 2015-10-29T01:43:26.193Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.675 33.809 1499.0261 01:42:55.11M 2015-10-29T01:43:26.398Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.675 33.809 1499.0259 01:42:55.30M 2015-10-29T01:43:26.603Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.676 33.810 1499.0260 01:42:55.50M 2015-10-29T01:43:26.803Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.676 33.811 1499.0269 01:42:55.70M 2015-10-29T01:43:27.008Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.678 33.812 1499.0286 01:42:55.90M 2015-10-29T01:43:27.213Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.678 33.812 1499.0295 01:42:56.12M 2015-10-29T01:43:27.413Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.677 33.811 1499.0284 01:42:56.32M 2015-10-29T01:43:27.618Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.677 33.811 1499.0275 01:42:56.52M 2015-10-29T01:43:27.823Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.676 33.810 1499.0271 01:42:56.72M 2015-10-29T01:43:28.023Z|I-OCEAN7-304-XXXX| 25.47 12.950 39.680 33.814 1499.0313 01:42:56.92M 2015-10-29T01:43:28.228Z|I-OCEAN7-304-XXXX| 25.47 12.950 39.680 33.813 1499.0309 01:42:57.14M 2015-10-29T01:43:28.428Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.680 33.813 1499.0315 01:42:57.34M 2015-10-29T01:43:28.633Z|I-OCEAN7-304-XXXX| 25.50 12.951 39.679 33.812 1499.0311 01:42:57.53M 2015-10-29T01:43:28.838Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.679 33.812 1499.0306 01:42:57.73M 2015-10-29T01:43:29.038Z|I-OCEAN7-304-XXXX| 25.46 12.950 39.680 33.814 1499.0311 01:42:57.93M 2015-10-29T01:43:29.243Z|I-OCEAN7-304-XXXX| 25.47 12.950 39.681 33.815 1499.0321 01:42:58.15M 2015-10-29T01:43:29.443Z|I-OCEAN7-304-XXXX| 25.49 12.950 39.683 33.817 1499.0345 01:42:58.35M 2015-10-29T01:43:29.663Z|I-OCEAN7-304-XXXX| 25.49 12.950 39.685 33.818 1499.0366 01:42:58.55M 2015-10-29T01:43:29.853Z|I-OCEAN7-304-XXXX| 25.48 12.950 39.686 33.820 1499.0387 01:42:58.77M 2015-10-29T01:43:30.053Z|I-OCEAN7-304-XXXX| 25.48 12.951 39.688 33.821 1499.0414 01:42:58.95M 2015-10-29T01:43:30.258Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.689 33.822 1499.0436 01:42:59.17M 2015-10-29T01:43:30.463Z|I-OCEAN7-304-XXXX| 25.51 12.951 39.707 33.839 1499.0643 01:42:59.37M 2015-10-29T01:43:30.663Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.708 33.839 1499.0652 01:42:59.57M 2015-10-29T01:43:30.863Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.707 33.839 1499.0642 01:42:59.76M 2015-10-29T01:43:31.068Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.707 33.838 1499.0632 01:42:59.96M 2015-10-29T01:43:31.273Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.706 33.838 1499.0630 01:43:00.18M 2015-10-29T01:43:31.473Z|I-OCEAN7-304-XXXX| 25.51 12.951 39.706 33.838 1499.0626 01:43:00.38M 2015-10-29T01:43:31.679Z|I-OCEAN7-304-XXXX| 25.51 12.951 39.704 33.836 1499.0596 01:43:00.58M 2015-10-29T01:43:31.899Z|I-OCEAN7-304-XXXX| 25.51 12.951 39.704 33.836 1499.0597 01:43:00.78M 2015-10-29T01:43:32.083Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.704 33.836 1499.0594 01:43:01.00M 2015-10-29T01:43:32.288Z|I-OCEAN7-304-XXXX| 25.51 12.951 39.703 33.835 1499.0587 01:43:01.19M 2015-10-29T01:43:32.488Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.703 33.835 1499.0581 01:43:01.40M 2015-10-29T01:43:32.693Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.702 33.835 1499.0570 01:43:01.59M 2015-10-29T01:43:32.899Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.702 33.834 1499.0564 01:43:01.79M 2015-10-29T01:43:33.099Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.700 33.833 1499.0544 01:43:02.01M 2015-10-29T01:43:33.299Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.700 33.832 1499.0540 01:43:02.21M 2015-10-29T01:43:33.504Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.699 33.832 1499.0531 01:43:02.41M 2015-10-29T01:43:33.708Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.699 33.831 1499.0526 01:43:02.61M 2015-10-29T01:43:33.908Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.698 33.831 1499.0515 01:43:02.81M 2015-10-29T01:43:34.134Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.697 33.830 1499.0508 01:43:03.02M 2015-10-29T01:43:34.319Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.696 33.829 1499.0502 01:43:03.24M 2015-10-29T01:43:34.531Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.696 33.829 1499.0498 01:43:03.42M 2015-10-29T01:43:34.724Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.696 33.829 1499.0499 01:43:03.63M 2015-10-29T01:43:34.924Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.695 33.828 1499.0494 01:43:03.82M 2015-10-29T01:43:35.129Z|I-OCEAN7-304-XXXX| 25.52 12.951 39.695 33.828 1499.0500 01:43:04.04M 2015-10-29T01:43:35.334Z|I-OCEAN7-304-XXXX| 25.52 12.951 39.696 33.828 1499.0503 01:43:04.24M 2015-10-29T01:43:35.534Z|I-OCEAN7-304-XXXX| 25.52 12.951 39.696 33.828 1499.0505 01:43:04.44M 2015-10-29T01:43:35.739Z|I-OCEAN7-304-XXXX| 25.52 12.951 39.695 33.827 1499.0497 01:43:04.64M 2015-10-29T01:43:35.944Z|I-OCEAN7-304-XXXX| 25.52 12.951 39.695 33.827 1499.0497 01:43:04.84M 2015-10-29T01:43:36.144Z|I-OCEAN7-304-XXXX| 25.52 12.951 39.695 33.827 1499.0504 01:43:05.06M 2015-10-29T01:43:36.349Z|I-OCEAN7-304-XXXX| 25.51 12.951 39.696 33.828 1499.0513 01:43:05.26M 2015-10-29T01:43:36.549Z|I-OCEAN7-304-XXXX| 25.50 12.951 39.691 33.823 1499.0448 01:43:05.45M 2015-10-29T01:43:36.754Z|I-OCEAN7-304-XXXX| 25.50 12.951 39.690 33.823 1499.0436 01:43:05.65M 2015-10-29T01:43:36.959Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.689 33.822 1499.0421 01:43:05.85M 2015-10-29T01:43:37.159Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.688 33.821 1499.0408 01:43:06.07M 2015-10-29T01:43:37.359Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.687 33.821 1499.0392 01:43:06.27M 2015-10-29T01:43:37.569Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.685 33.819 1499.0363 01:43:06.47M 2015-10-29T01:43:37.769Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.682 33.817 1499.0320 01:43:06.67M 2015-10-29T01:43:37.974Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.682 33.816 1499.0320 01:43:06.87M 2015-10-29T01:43:38.174Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.681 33.816 1499.0309 01:43:07.09M 2015-10-29T01:43:38.379Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.685 33.819 1499.0356 01:43:07.29M 2015-10-29T01:43:38.594Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.686 33.820 1499.0360 01:43:07.48M 2015-10-29T01:43:38.784Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.686 33.820 1499.0363 01:43:07.70M 2015-10-29T01:43:38.984Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.686 33.820 1499.0367 01:43:07.88M 2015-10-29T01:43:39.189Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.682 33.816 1499.0323 01:43:08.10M 2015-10-29T01:43:39.394Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.681 33.815 1499.0316 01:43:08.30M 2015-10-29T01:43:39.600Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.685 33.819 1499.0359 01:43:08.50M 2015-10-29T01:43:39.799Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.686 33.820 1499.0377 01:43:08.70M 2015-10-29T01:43:40.004Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.691 33.825 1499.0437 01:43:08.90M 2015-10-29T01:43:40.204Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.691 33.825 1499.0436 01:43:09.12M 2015-10-29T01:43:40.409Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.696 33.830 1499.0496 01:43:09.31M 2015-10-29T01:43:40.614Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.698 33.831 1499.0519 01:43:09.52M 2015-10-29T01:43:40.814Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.699 33.832 1499.0521 01:43:09.71M 2015-10-29T01:43:41.019Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.700 33.833 1499.0535 01:43:09.91M 2015-10-29T01:43:41.219Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.700 33.833 1499.0535 01:43:10.13M 2015-10-29T01:43:41.424Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.700 33.833 1499.0538 01:43:10.33M 2015-10-29T01:43:41.624Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.700 33.835 1499.0483 01:43:10.53M 2015-10-29T01:43:41.829Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.700 33.835 1499.0481 01:43:10.73M 2015-10-29T01:43:42.034Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.699 33.834 1499.0472 01:43:10.92M 2015-10-29T01:43:42.234Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.682 33.818 1499.0289 01:43:11.15M 2015-10-29T01:43:42.439Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.680 33.816 1499.0261 01:43:11.34M 2015-10-29T01:43:42.644Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.677 33.813 1499.0234 01:43:11.54M 2015-10-29T01:43:42.849Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.675 33.811 1499.0216 01:43:11.74M 2015-10-29T01:43:43.064Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.675 33.811 1499.0204 01:43:11.94M 2015-10-29T01:43:43.249Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.674 33.810 1499.0206 01:43:12.18M 2015-10-29T01:43:43.454Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.673 33.809 1499.0204 01:43:12.36M 2015-10-29T01:43:43.659Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.672 33.808 1499.0172 01:43:12.56M 2015-10-29T01:43:43.859Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.672 33.808 1499.0162 01:43:12.76M 2015-10-29T01:43:44.064Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.679 33.815 1499.0236 01:43:12.95M 2015-10-29T01:43:44.264Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.680 33.817 1499.0236 01:43:13.18M 2015-10-29T01:43:44.469Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.681 33.817 1499.0269 01:43:13.37M 2015-10-29T01:43:44.674Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.682 33.818 1499.0289 01:43:13.57M 2015-10-29T01:43:44.874Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.698 33.832 1499.0474 01:43:13.77M 2015-10-29T01:43:45.079Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.699 33.834 1499.0483 01:43:13.97M 2015-10-29T01:43:45.279Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.712 33.846 1499.0632 01:43:14.19M 2015-10-29T01:43:45.484Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.713 33.847 1499.0643 01:43:14.39M 2015-10-29T01:43:45.684Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.715 33.848 1499.0664 01:43:14.59M 2015-10-29T01:43:45.889Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.717 33.850 1499.0685 01:43:14.79M 2015-10-29T01:43:46.094Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.718 33.851 1499.0696 01:43:15.01M 2015-10-29T01:43:46.294Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.719 33.853 1499.0712 01:43:15.21M 2015-10-29T01:43:46.499Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.720 33.854 1499.0715 01:43:15.40M 2015-10-29T01:43:46.704Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.721 33.855 1499.0724 01:43:15.60M 2015-10-29T01:43:46.904Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.721 33.855 1499.0728 01:43:15.80M 2015-10-29T01:43:47.109Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.714 33.848 1499.0643 01:43:16.02M 2015-10-29T01:43:47.314Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.711 33.845 1499.0614 01:43:16.22M 2015-10-29T01:43:47.529Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.709 33.843 1499.0588 01:43:16.42M 2015-10-29T01:43:47.714Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.679 33.815 1499.0250 01:43:16.63M 2015-10-29T01:43:47.919Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.678 33.814 1499.0248 01:43:16.82M 2015-10-29T01:43:48.124Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.678 33.813 1499.0253 01:43:17.04M 2015-10-29T01:43:48.329Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.667 33.803 1499.0133 01:43:17.24M 2015-10-29T01:43:48.529Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.664 33.800 1499.0103 01:43:17.44M 2015-10-29T01:43:48.734Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.665 33.801 1499.0110 01:43:17.63M 2015-10-29T01:43:48.934Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.665 33.801 1499.0110 01:43:17.83M 2015-10-29T01:43:49.139Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.666 33.801 1499.0121 01:43:18.05M 2015-10-29T01:43:49.344Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.667 33.802 1499.0135 01:43:18.25M 2015-10-29T01:43:49.544Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.681 33.816 1499.0305 01:43:18.45M 2015-10-29T01:43:49.749Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.683 33.817 1499.0325 01:43:18.65M 2015-10-29T01:43:49.949Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.685 33.819 1499.0352 01:43:18.85M 2015-10-29T01:43:50.154Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.709 33.843 1499.0616 01:43:19.07M 2015-10-29T01:43:50.359Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.711 33.844 1499.0642 01:43:19.26M 2015-10-29T01:43:50.560Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.713 33.846 1499.0662 01:43:19.46M 2015-10-29T01:43:50.759Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.715 33.848 1499.0690 01:43:19.66M 2015-10-29T01:43:50.964Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.726 33.858 1499.0811 01:43:19.86M 2015-10-29T01:43:51.169Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.726 33.859 1499.0817 01:43:20.08M 2015-10-29T01:43:51.374Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.723 33.855 1499.0775 01:43:20.28M 2015-10-29T01:43:51.574Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.722 33.854 1499.0765 01:43:20.48M 2015-10-29T01:43:51.774Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.720 33.852 1499.0754 01:43:20.68M 2015-10-29T01:43:51.994Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.703 33.836 1499.0564 01:43:20.88M 2015-10-29T01:43:52.184Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.685 33.820 1499.0364 01:43:21.11M 2015-10-29T01:43:52.389Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.671 33.806 1499.0200 01:43:21.29M 2015-10-29T01:43:52.589Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.670 33.805 1499.0182 01:43:21.49M 2015-10-29T01:43:52.794Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.669 33.804 1499.0164 01:43:21.69M 2015-10-29T01:43:53.000Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.668 33.803 1499.0162 01:43:21.89M 2015-10-29T01:43:53.200Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.678 33.813 1499.0286 01:43:22.11M 2015-10-29T01:43:53.401Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.677 33.811 1499.0272 01:43:22.31M 2015-10-29T01:43:53.609Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.676 33.811 1499.0266 01:43:22.51M 2015-10-29T01:43:53.804Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.679 33.814 1499.0294 01:43:22.71M 2015-10-29T01:43:54.014Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.693 33.827 1499.0444 01:43:22.90M 2015-10-29T01:43:54.214Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.694 33.828 1499.0449 01:43:23.13M 2015-10-29T01:43:54.419Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.695 33.829 1499.0464 01:43:23.32M 2015-10-29T01:43:54.619Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.697 33.831 1499.0483 01:43:23.52M 2015-10-29T01:43:54.824Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.699 33.833 1499.0505 01:43:23.72M 2015-10-29T01:43:55.032Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.701 33.835 1499.0521 01:43:23.92M 2015-10-29T01:43:55.229Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.704 33.837 1499.0552 01:43:24.14M 2015-10-29T01:43:55.429Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.706 33.839 1499.0576 01:43:24.34M 2015-10-29T01:43:55.635Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.707 33.841 1499.0594 01:43:24.54M 2015-10-29T01:43:55.839Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.709 33.843 1499.0619 01:43:24.74M 2015-10-29T01:43:56.039Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.711 33.844 1499.0634 01:43:24.94M 2015-10-29T01:43:56.244Z|I-OCEAN7-304-XXXX| 25.46 12.949 39.712 33.846 1499.0641 01:43:25.15M 2015-10-29T01:43:56.464Z|I-OCEAN7-304-XXXX| 25.46 12.949 39.713 33.847 1499.0646 01:43:25.35M 2015-10-29T01:43:56.650Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.692 33.827 1499.0405 01:43:25.57M 2015-10-29T01:43:56.854Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.692 33.827 1499.0399 01:43:25.75M 2015-10-29T01:43:57.060Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.691 33.826 1499.0382 01:43:25.95M 2015-10-29T01:43:57.265Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.689 33.824 1499.0356 01:43:26.17M 2015-10-29T01:43:57.465Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.682 33.817 1499.0278 01:43:26.37M 2015-10-29T01:43:57.665Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.681 33.816 1499.0262 01:43:26.57M 2015-10-29T01:43:57.870Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.679 33.815 1499.0258 01:43:26.77M 2015-10-29T01:43:58.070Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.678 33.814 1499.0244 01:43:26.96M 2015-10-29T01:43:58.275Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.677 33.813 1499.0226 01:43:27.18M 2015-10-29T01:43:58.475Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.676 33.812 1499.0228 01:43:27.38M 2015-10-29T01:43:58.696Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.677 33.813 1499.0232 01:43:27.58M 2015-10-29T01:43:58.885Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.677 33.813 1499.0236 01:43:27.78M 2015-10-29T01:43:59.090Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.677 33.813 1499.0232 01:43:28.00M 2015-10-29T01:43:59.290Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.684 33.820 1499.0311 01:43:28.20M 2015-10-29T01:43:59.495Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.697 33.832 1499.0464 01:43:28.40M 2015-10-29T01:43:59.695Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.698 33.833 1499.0468 01:43:28.60M 2015-10-29T01:43:59.900Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.698 33.833 1499.0475 01:43:28.80M 2015-10-29T01:44:00.100Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.698 33.833 1499.0475 01:43:29.02M 2015-10-29T01:44:00.305Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.698 33.833 1499.0480 01:43:29.21M 2015-10-29T01:44:00.510Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.699 33.834 1499.0483 01:43:29.41M 2015-10-29T01:44:00.715Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.699 33.834 1499.0480 01:43:29.61M 2015-10-29T01:44:00.930Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.702 33.837 1499.0509 01:43:29.81M 2015-10-29T01:44:01.115Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.702 33.837 1499.0521 01:43:30.05M 2015-10-29T01:44:01.320Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.703 33.838 1499.0529 01:43:30.23M 2015-10-29T01:44:01.525Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.703 33.838 1499.0531 01:43:30.43M 2015-10-29T01:44:01.725Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.704 33.839 1499.0522 01:43:30.63M 2015-10-29T01:44:01.930Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.704 33.839 1499.0525 01:43:30.83M 2015-10-29T01:44:02.135Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.693 33.828 1499.0413 01:43:31.05M 2015-10-29T01:44:02.335Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.677 33.813 1499.0238 01:43:31.25M 2015-10-29T01:44:02.540Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.677 33.813 1499.0233 01:43:31.44M 2015-10-29T01:44:02.740Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.676 33.812 1499.0222 01:43:31.64M 2015-10-29T01:44:02.945Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.677 33.812 1499.0227 01:43:31.84M 2015-10-29T01:44:03.145Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.677 33.813 1499.0225 01:43:32.06M 2015-10-29T01:44:03.350Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.673 33.809 1499.0171 01:43:32.26M 2015-10-29T01:44:03.555Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.673 33.809 1499.0175 01:43:32.46M 2015-10-29T01:44:03.760Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.673 33.809 1499.0179 01:43:32.66M 2015-10-29T01:44:03.960Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.673 33.810 1499.0184 01:43:32.86M 2015-10-29T01:44:04.160Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.669 33.805 1499.0131 01:43:33.08M 2015-10-29T01:44:04.365Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.668 33.805 1499.0123 01:43:33.27M 2015-10-29T01:44:04.570Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.668 33.804 1499.0127 01:43:33.47M 2015-10-29T01:44:04.775Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.668 33.804 1499.0133 01:43:33.67M 2015-10-29T01:44:04.975Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.667 33.803 1499.0122 01:43:33.87M 2015-10-29T01:44:05.180Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.667 33.803 1499.0115 01:43:34.09M 2015-10-29T01:44:05.400Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.667 33.804 1499.0103 01:43:34.29M 2015-10-29T01:44:05.585Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.667 33.804 1499.0093 01:43:34.51M 2015-10-29T01:44:05.790Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.668 33.805 1499.0106 01:43:34.69M 2015-10-29T01:44:05.990Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.670 33.806 1499.0128 01:43:34.89M 2015-10-29T01:44:06.195Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.670 33.806 1499.0134 01:43:35.10M 2015-10-29T01:44:06.395Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.670 33.806 1499.0145 01:43:35.30M 2015-10-29T01:44:06.601Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.671 33.807 1499.0160 01:43:35.50M 2015-10-29T01:44:06.800Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.671 33.808 1499.0162 01:43:35.70M 2015-10-29T01:44:07.005Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.671 33.807 1499.0159 01:43:35.90M 2015-10-29T01:44:07.210Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.670 33.806 1499.0155 01:43:36.12M 2015-10-29T01:44:07.410Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.676 33.812 1499.0221 01:43:36.32M 2015-10-29T01:44:07.615Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.677 33.812 1499.0232 01:43:36.52M 2015-10-29T01:44:07.820Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.678 33.813 1499.0262 01:43:36.72M 2015-10-29T01:44:08.020Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.680 33.815 1499.0281 01:43:36.92M 2015-10-29T01:44:08.220Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.681 33.816 1499.0303 01:43:37.13M 2015-10-29T01:44:08.425Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.687 33.821 1499.0375 01:43:37.33M 2015-10-29T01:44:08.630Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.688 33.822 1499.0386 01:43:37.53M 2015-10-29T01:44:08.830Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.689 33.823 1499.0400 01:43:37.73M 2015-10-29T01:44:09.035Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.689 33.823 1499.0394 01:43:37.93M 2015-10-29T01:44:09.240Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.689 33.823 1499.0392 01:43:38.15M 2015-10-29T01:44:09.440Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.681 33.816 1499.0305 01:43:38.35M 2015-10-29T01:44:09.645Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.681 33.816 1499.0294 01:43:38.55M 2015-10-29T01:44:09.865Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.681 33.816 1499.0293 01:43:38.75M 2015-10-29T01:44:10.050Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.680 33.815 1499.0292 01:43:38.96M 2015-10-29T01:44:10.255Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.690 33.824 1499.0394 01:43:39.17M 2015-10-29T01:44:10.455Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.691 33.826 1499.0406 01:43:39.36M 2015-10-29T01:44:10.660Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.691 33.826 1499.0392 01:43:39.56M 2015-10-29T01:44:10.865Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.690 33.825 1499.0367 01:43:39.76M 2015-10-29T01:44:11.065Z|I-OCEAN7-304-XXXX| 25.58 12.947 39.689 33.825 1499.0349 01:43:39.96M 2015-10-29T01:44:11.265Z|I-OCEAN7-304-XXXX| 25.58 12.947 39.689 33.825 1499.0342 01:43:40.18M 2015-10-29T01:44:11.470Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.688 33.825 1499.0332 01:43:40.38M 2015-10-29T01:44:11.675Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.688 33.824 1499.0339 01:43:40.58M 2015-10-29T01:44:11.875Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.687 33.822 1499.0333 01:43:40.78M 2015-10-29T01:44:12.080Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.686 33.822 1499.0334 01:43:40.97M 2015-10-29T01:44:12.285Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.688 33.824 1499.0354 01:43:41.20M 2015-10-29T01:44:12.490Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.689 33.824 1499.0363 01:43:41.39M 2015-10-29T01:44:12.685Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.689 33.824 1499.0378 01:43:41.59M 2015-10-29T01:44:12.890Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.690 33.824 1499.0386 01:43:41.79M 2015-10-29T01:44:13.095Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.689 33.824 1499.0381 01:43:42.01M 2015-10-29T01:44:13.300Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.690 33.824 1499.0387 01:43:42.21M 2015-10-29T01:44:13.500Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.687 33.821 1499.0366 01:43:42.41M 2015-10-29T01:44:13.705Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.690 33.824 1499.0410 01:43:42.61M 2015-10-29T01:44:13.905Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.691 33.825 1499.0431 01:43:42.81M 2015-10-29T01:44:14.110Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.691 33.824 1499.0430 01:43:43.02M 2015-10-29T01:44:14.330Z|I-OCEAN7-304-XXXX| 25.48 12.950 39.690 33.824 1499.0413 01:43:43.22M 2015-10-29T01:44:14.520Z|I-OCEAN7-304-XXXX| 25.48 12.950 39.689 33.823 1499.0405 01:43:43.44M 2015-10-29T01:44:14.720Z|I-OCEAN7-304-XXXX| 25.45 12.950 39.674 33.808 1499.0232 01:43:43.62M 2015-10-29T01:44:14.920Z|I-OCEAN7-304-XXXX| 25.46 12.950 39.672 33.807 1499.0206 01:43:43.82M 2015-10-29T01:44:15.130Z|I-OCEAN7-304-XXXX| 25.46 12.950 39.670 33.805 1499.0181 01:43:44.04M 2015-10-29T01:44:15.330Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.668 33.803 1499.0168 01:43:44.24M 2015-10-29T01:44:15.535Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.668 33.802 1499.0161 01:43:44.44M 2015-10-29T01:44:15.735Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.667 33.802 1499.0150 01:43:44.64M 2015-10-29T01:44:15.940Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.666 33.801 1499.0145 01:43:44.84M 2015-10-29T01:44:16.155Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.666 33.801 1499.0140 01:43:45.06M 2015-10-29T01:44:16.345Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.666 33.801 1499.0142 01:43:45.25M 2015-10-29T01:44:16.550Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.667 33.802 1499.0139 01:43:45.45M 2015-10-29T01:44:16.745Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.668 33.803 1499.0144 01:43:45.65M 2015-10-29T01:44:16.950Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.669 33.804 1499.0162 01:43:45.85M 2015-10-29T01:44:17.155Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.670 33.805 1499.0182 01:43:46.07M 2015-10-29T01:44:17.360Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.673 33.808 1499.0209 01:43:46.27M 2015-10-29T01:44:17.561Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.676 33.811 1499.0240 01:43:46.47M 2015-10-29T01:44:17.765Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.680 33.814 1499.0288 01:43:46.67M 2015-10-29T01:44:17.965Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.683 33.818 1499.0326 01:43:46.87M 2015-10-29T01:44:18.170Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.687 33.821 1499.0367 01:43:47.08M 2015-10-29T01:44:18.375Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.690 33.825 1499.0397 01:43:47.28M 2015-10-29T01:44:18.580Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.694 33.828 1499.0427 01:43:47.48M 2015-10-29T01:44:18.795Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.720 33.853 1499.0729 01:43:47.68M 2015-10-29T01:44:18.985Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.721 33.854 1499.0750 01:43:47.90M 2015-10-29T01:44:19.185Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.722 33.856 1499.0762 01:43:48.10M 2015-10-29T01:44:19.390Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.723 33.857 1499.0760 01:43:48.30M 2015-10-29T01:44:19.596Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.718 33.852 1499.0701 01:43:48.50M 2015-10-29T01:44:19.795Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.717 33.851 1499.0677 01:43:48.70M 2015-10-29T01:44:20.001Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.715 33.849 1499.0656 01:43:48.89M 2015-10-29T01:44:20.201Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.714 33.848 1499.0645 01:43:49.12M 2015-10-29T01:44:20.405Z|I-OCEAN7-304-XXXX| 25.63 12.947 39.712 33.847 1499.0624 01:43:49.31M 2015-10-29T01:44:20.605Z|I-OCEAN7-304-XXXX| 25.59 12.947 39.711 33.846 1499.0607 01:43:49.51M 2015-10-29T01:44:20.810Z|I-OCEAN7-304-XXXX| 25.59 12.947 39.710 33.844 1499.0592 01:43:49.71M 2015-10-29T01:44:21.015Z|I-OCEAN7-304-XXXX| 25.57 12.947 39.700 33.836 1499.0486 01:43:49.91M 2015-10-29T01:44:21.215Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.699 33.835 1499.0474 01:43:50.13M 2015-10-29T01:44:21.421Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.698 33.834 1499.0463 01:43:50.33M 2015-10-29T01:44:21.625Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.686 33.822 1499.0323 01:43:50.53M 2015-10-29T01:44:21.826Z|I-OCEAN7-304-XXXX| 25.57 12.947 39.685 33.821 1499.0311 01:43:50.73M 2015-10-29T01:44:22.031Z|I-OCEAN7-304-XXXX| 25.57 12.947 39.685 33.821 1499.0314 01:43:50.93M 2015-10-29T01:44:22.236Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.684 33.820 1499.0300 01:43:51.14M 2015-10-29T01:44:22.436Z|I-OCEAN7-304-XXXX| 25.57 12.947 39.683 33.819 1499.0295 01:43:51.34M 2015-10-29T01:44:22.641Z|I-OCEAN7-304-XXXX| 25.57 12.947 39.688 33.824 1499.0348 01:43:51.54M 2015-10-29T01:44:22.841Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.686 33.822 1499.0326 01:43:51.74M 2015-10-29T01:44:23.046Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.685 33.821 1499.0315 01:43:51.94M 2015-10-29T01:44:23.266Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.684 33.820 1499.0302 01:43:52.16M 2015-10-29T01:44:23.451Z|I-OCEAN7-304-XXXX| 25.53 12.947 39.683 33.819 1499.0288 01:43:52.38M 2015-10-29T01:44:23.656Z|I-OCEAN7-304-XXXX| 25.53 12.947 39.681 33.818 1499.0269 01:43:52.56M 2015-10-29T01:44:23.859Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.680 33.817 1499.0247 01:43:52.76M 2015-10-29T01:44:24.061Z|I-OCEAN7-304-XXXX| 25.53 12.947 39.681 33.818 1499.0254 01:43:52.96M 2015-10-29T01:44:24.261Z|I-OCEAN7-304-XXXX| 25.53 12.947 39.682 33.818 1499.0255 01:43:53.17M 2015-10-29T01:44:24.466Z|I-OCEAN7-304-XXXX| 25.53 12.947 39.682 33.818 1499.0259 01:43:53.37M 2015-10-29T01:44:24.666Z|I-OCEAN7-304-XXXX| 25.53 12.947 39.682 33.818 1499.0269 01:43:53.57M 2015-10-29T01:44:24.876Z|I-OCEAN7-304-XXXX| 25.53 12.947 39.682 33.819 1499.0269 01:43:53.77M 2015-10-29T01:44:25.071Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.691 33.827 1499.0352 01:43:53.97M 2015-10-29T01:44:25.281Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.692 33.828 1499.0365 01:43:54.19M 2015-10-29T01:44:25.476Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.703 33.839 1499.0499 01:43:54.39M 2015-10-29T01:44:25.686Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.705 33.840 1499.0526 01:43:54.58M 2015-10-29T01:44:25.886Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.706 33.840 1499.0549 01:43:54.79M 2015-10-29T01:44:26.091Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.707 33.842 1499.0566 01:43:55.01M 2015-10-29T01:44:26.291Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.711 33.845 1499.0614 01:43:55.20M 2015-10-29T01:44:26.496Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.712 33.846 1499.0625 01:43:55.40M 2015-10-29T01:44:26.696Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.713 33.846 1499.0636 01:43:55.60M 2015-10-29T01:44:26.901Z|I-OCEAN7-304-XXXX| 25.46 12.949 39.714 33.847 1499.0653 01:43:55.80M 2015-10-29T01:44:27.106Z|I-OCEAN7-304-XXXX| 25.46 12.949 39.715 33.848 1499.0671 01:43:56.02M 2015-10-29T01:44:27.311Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.716 33.848 1499.0690 01:43:56.22M 2015-10-29T01:44:27.511Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.715 33.848 1499.0677 01:43:56.42M 2015-10-29T01:44:27.731Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.715 33.848 1499.0679 01:43:56.62M 2015-10-29T01:44:27.917Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.715 33.848 1499.0688 01:43:56.83M 2015-10-29T01:44:28.121Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.716 33.848 1499.0702 01:43:57.03M 2015-10-29T01:44:28.321Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.715 33.847 1499.0698 01:43:57.23M 2015-10-29T01:44:28.526Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.714 33.847 1499.0693 01:43:57.43M 2015-10-29T01:44:28.731Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.712 33.844 1499.0653 01:43:57.63M 2015-10-29T01:44:28.931Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.716 33.849 1499.0693 01:43:57.83M 2015-10-29T01:44:29.136Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.717 33.850 1499.0701 01:43:58.05M 2015-10-29T01:44:29.341Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.713 33.847 1499.0651 01:43:58.25M 2015-10-29T01:44:29.541Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.700 33.835 1499.0493 01:43:58.45M 2015-10-29T01:44:29.746Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.699 33.834 1499.0488 01:43:58.65M 2015-10-29T01:44:29.946Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.684 33.820 1499.0319 01:43:58.85M 2015-10-29T01:44:30.151Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.682 33.818 1499.0299 01:43:59.06M 2015-10-29T01:44:30.351Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.680 33.816 1499.0277 01:43:59.26M 2015-10-29T01:44:30.556Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.678 33.813 1499.0260 01:43:59.46M 2015-10-29T01:44:30.761Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.670 33.805 1499.0178 01:43:59.66M 2015-10-29T01:44:30.961Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.669 33.804 1499.0175 01:43:59.86M 2015-10-29T01:44:31.166Z|I-OCEAN7-304-XXXX| 25.64 12.949 39.677 33.812 1499.0265 01:44:00.08M 2015-10-29T01:44:31.371Z|I-OCEAN7-304-XXXX| 25.64 12.949 39.677 33.812 1499.0272 01:44:00.28M 2015-10-29T01:44:31.571Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.678 33.813 1499.0280 01:44:00.48M 2015-10-29T01:44:31.776Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.694 33.828 1499.0460 01:44:00.68M 2015-10-29T01:44:31.976Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.712 33.845 1499.0669 01:44:00.88M 2015-10-29T01:44:32.196Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.714 33.846 1499.0686 01:44:01.09M 2015-10-29T01:44:32.386Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.715 33.847 1499.0713 01:44:01.31M 2015-10-29T01:44:32.586Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.716 33.848 1499.0720 01:44:01.49M 2015-10-29T01:44:32.791Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.718 33.850 1499.0721 01:44:01.69M 2015-10-29T01:44:32.991Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.719 33.851 1499.0728 01:44:01.89M 2015-10-29T01:44:33.196Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.720 33.853 1499.0745 01:44:02.11M 2015-10-29T01:44:33.401Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.721 33.853 1499.0758 01:44:02.31M 2015-10-29T01:44:33.603Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.721 33.854 1499.0748 01:44:02.51M 2015-10-29T01:44:33.806Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.721 33.854 1499.0741 01:44:02.70M 2015-10-29T01:44:34.018Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.721 33.855 1499.0734 01:44:02.90M 2015-10-29T01:44:34.211Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.721 33.855 1499.0713 01:44:03.12M 2015-10-29T01:44:34.411Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.720 33.854 1499.0701 01:44:03.32M 2015-10-29T01:44:34.616Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.719 33.853 1499.0688 01:44:03.52M 2015-10-29T01:44:34.821Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.699 33.834 1499.0468 01:44:03.72M 2015-10-29T01:44:35.021Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.676 33.812 1499.0209 01:44:03.92M 2015-10-29T01:44:35.226Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.675 33.812 1499.0198 01:44:04.14M 2015-10-29T01:44:35.426Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.675 33.812 1499.0186 01:44:04.34M 2015-10-29T01:44:35.631Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.674 33.811 1499.0173 01:44:04.54M 2015-10-29T01:44:35.831Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.674 33.810 1499.0166 01:44:04.73M 2015-10-29T01:44:36.041Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.672 33.809 1499.0146 01:44:04.93M 2015-10-29T01:44:36.241Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.672 33.809 1499.0138 01:44:05.15M 2015-10-29T01:44:36.441Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.680 33.817 1499.0234 01:44:05.35M 2015-10-29T01:44:36.666Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.682 33.819 1499.0256 01:44:05.55M 2015-10-29T01:44:36.851Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.715 33.850 1499.0634 01:44:05.77M 2015-10-29T01:44:37.056Z|I-OCEAN7-304-XXXX| 25.54 12.946 39.723 33.858 1499.0725 01:44:05.95M 2015-10-29T01:44:37.256Z|I-OCEAN7-304-XXXX| 25.58 12.947 39.725 33.859 1499.0752 01:44:06.17M 2015-10-29T01:44:37.461Z|I-OCEAN7-304-XXXX| 25.59 12.947 39.725 33.860 1499.0769 01:44:06.37M 2015-10-29T01:44:37.661Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.727 33.861 1499.0778 01:44:06.57M 2015-10-29T01:44:37.866Z|I-OCEAN7-304-XXXX| 25.57 12.947 39.727 33.861 1499.0786 01:44:06.76M 2015-10-29T01:44:38.066Z|I-OCEAN7-304-XXXX| 25.57 12.947 39.728 33.862 1499.0795 01:44:06.96M 2015-10-29T01:44:38.271Z|I-OCEAN7-304-XXXX| 25.57 12.947 39.728 33.862 1499.0797 01:44:07.18M 2015-10-29T01:44:38.471Z|I-OCEAN7-304-XXXX| 25.57 12.947 39.728 33.862 1499.0800 01:44:07.38M 2015-10-29T01:44:38.676Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.727 33.861 1499.0787 01:44:07.58M 2015-10-29T01:44:38.876Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.726 33.860 1499.0781 01:44:07.78M 2015-10-29T01:44:39.081Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.726 33.859 1499.0778 01:44:08.00M 2015-10-29T01:44:39.331Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.715 33.849 1499.0658 01:44:08.20M 2015-10-29T01:44:39.491Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.701 33.836 1499.0494 01:44:08.44M 2015-10-29T01:44:39.691Z|I-OCEAN7-304-XXXX| 25.59 12.947 39.700 33.835 1499.0487 01:44:08.60M 2015-10-29T01:44:39.896Z|I-OCEAN7-304-XXXX| 25.58 12.947 39.699 33.834 1499.0479 01:44:08.80M 2015-10-29T01:44:40.096Z|I-OCEAN7-304-XXXX| 25.61 12.947 39.690 33.826 1499.0382 01:44:09.02M 2015-10-29T01:44:40.301Z|I-OCEAN7-304-XXXX| 25.61 12.947 39.681 33.817 1499.0277 01:44:09.21M 2015-10-29T01:44:40.506Z|I-OCEAN7-304-XXXX| 25.63 12.947 39.681 33.817 1499.0272 01:44:09.41M 2015-10-29T01:44:40.706Z|I-OCEAN7-304-XXXX| 25.61 12.947 39.680 33.817 1499.0262 01:44:09.61M 2015-10-29T01:44:40.911Z|I-OCEAN7-304-XXXX| 25.57 12.947 39.680 33.817 1499.0260 01:44:09.81M 2015-10-29T01:44:41.131Z|I-OCEAN7-304-XXXX| 25.57 12.947 39.680 33.816 1499.0253 01:44:10.03M 2015-10-29T01:44:41.317Z|I-OCEAN7-304-XXXX| 25.57 12.947 39.679 33.816 1499.0239 01:44:10.24M 2015-10-29T01:44:41.521Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.678 33.815 1499.0227 01:44:10.42M 2015-10-29T01:44:41.721Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.684 33.820 1499.0287 01:44:10.62M 2015-10-29T01:44:41.926Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.684 33.821 1499.0299 01:44:10.82M 2015-10-29T01:44:42.131Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.695 33.831 1499.0408 01:44:11.05M 2015-10-29T01:44:42.331Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.707 33.842 1499.0542 01:44:11.24M 2015-10-29T01:44:42.537Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.707 33.843 1499.0551 01:44:11.44M 2015-10-29T01:44:42.737Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.708 33.843 1499.0548 01:44:11.64M 2015-10-29T01:44:42.941Z|I-OCEAN7-304-XXXX| 25.59 12.946 39.708 33.844 1499.0555 01:44:11.84M 2015-10-29T01:44:43.146Z|I-OCEAN7-304-XXXX| 25.56 12.946 39.709 33.845 1499.0558 01:44:12.06M 2015-10-29T01:44:43.347Z|I-OCEAN7-304-XXXX| 25.54 12.946 39.709 33.845 1499.0562 01:44:12.26M 2015-10-29T01:44:43.552Z|I-OCEAN7-304-XXXX| 25.51 12.946 39.709 33.845 1499.0562 01:44:12.46M 2015-10-29T01:44:43.752Z|I-OCEAN7-304-XXXX| 25.55 12.946 39.713 33.848 1499.0599 01:44:12.66M 2015-10-29T01:44:43.957Z|I-OCEAN7-304-XXXX| 25.55 12.946 39.713 33.849 1499.0586 01:44:12.85M 2015-10-29T01:44:44.157Z|I-OCEAN7-304-XXXX| 25.52 12.946 39.719 33.855 1499.0654 01:44:13.07M 2015-10-29T01:44:44.362Z|I-OCEAN7-304-XXXX| 25.52 12.946 39.720 33.855 1499.0658 01:44:13.27M 2015-10-29T01:44:44.566Z|I-OCEAN7-304-XXXX| 25.52 12.946 39.716 33.852 1499.0614 01:44:13.47M 2015-10-29T01:44:44.766Z|I-OCEAN7-304-XXXX| 25.51 12.945 39.715 33.851 1499.0598 01:44:13.67M 2015-10-29T01:44:44.972Z|I-OCEAN7-304-XXXX| 25.51 12.945 39.714 33.851 1499.0582 01:44:13.87M 2015-10-29T01:44:45.177Z|I-OCEAN7-304-XXXX| 25.52 12.945 39.705 33.842 1499.0481 01:44:14.09M 2015-10-29T01:44:45.377Z|I-OCEAN7-304-XXXX| 25.52 12.945 39.705 33.842 1499.0481 01:44:14.29M 2015-10-29T01:44:45.597Z|I-OCEAN7-304-XXXX| 25.53 12.945 39.704 33.841 1499.0475 01:44:14.49M 2015-10-29T01:44:45.787Z|I-OCEAN7-304-XXXX| 25.54 12.945 39.703 33.840 1499.0472 01:44:14.70M 2015-10-29T01:44:45.987Z|I-OCEAN7-304-XXXX| 25.55 12.946 39.702 33.839 1499.0471 01:44:14.89M 2015-10-29T01:44:46.192Z|I-OCEAN7-304-XXXX| 25.58 12.946 39.701 33.838 1499.0468 01:44:15.10M 2015-10-29T01:44:46.392Z|I-OCEAN7-304-XXXX| 25.55 12.946 39.690 33.827 1499.0343 01:44:15.30M 2015-10-29T01:44:46.597Z|I-OCEAN7-304-XXXX| 25.55 12.946 39.690 33.826 1499.0338 01:44:15.50M 2015-10-29T01:44:46.802Z|I-OCEAN7-304-XXXX| 25.55 12.946 39.688 33.825 1499.0328 01:44:15.70M 2015-10-29T01:44:47.003Z|I-OCEAN7-304-XXXX| 25.59 12.947 39.687 33.824 1499.0326 01:44:15.90M 2015-10-29T01:44:47.202Z|I-OCEAN7-304-XXXX| 25.59 12.946 39.676 33.813 1499.0203 01:44:16.12M 2015-10-29T01:44:47.407Z|I-OCEAN7-304-XXXX| 25.59 12.946 39.675 33.812 1499.0188 01:44:16.32M 2015-10-29T01:44:47.612Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.675 33.812 1499.0177 01:44:16.52M 2015-10-29T01:44:47.817Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.674 33.811 1499.0177 01:44:16.72M 2015-10-29T01:44:48.017Z|I-OCEAN7-304-XXXX| 25.57 12.947 39.674 33.810 1499.0184 01:44:16.92M 2015-10-29T01:44:48.217Z|I-OCEAN7-304-XXXX| 25.57 12.947 39.673 33.809 1499.0179 01:44:17.13M 2015-10-29T01:44:48.422Z|I-OCEAN7-304-XXXX| 25.57 12.947 39.680 33.816 1499.0261 01:44:17.33M 2015-10-29T01:44:48.627Z|I-OCEAN7-304-XXXX| 25.58 12.947 39.682 33.818 1499.0282 01:44:17.53M 2015-10-29T01:44:48.827Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.716 33.850 1499.0671 01:44:17.73M 2015-10-29T01:44:49.032Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.716 33.850 1499.0675 01:44:17.93M 2015-10-29T01:44:49.237Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.716 33.850 1499.0681 01:44:18.15M 2015-10-29T01:44:49.437Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.724 33.857 1499.0762 01:44:18.35M 2015-10-29T01:44:49.642Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.724 33.857 1499.0773 01:44:18.54M 2015-10-29T01:44:49.853Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.725 33.858 1499.0790 01:44:18.74M 2015-10-29T01:44:50.062Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.726 33.859 1499.0804 01:44:18.94M 2015-10-29T01:44:50.252Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.726 33.859 1499.0809 01:44:19.18M 2015-10-29T01:44:50.452Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.727 33.859 1499.0813 01:44:19.36M 2015-10-29T01:44:50.657Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.717 33.850 1499.0708 01:44:19.56M 2015-10-29T01:44:50.862Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.701 33.835 1499.0520 01:44:19.76M 2015-10-29T01:44:51.062Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.700 33.834 1499.0507 01:44:19.96M 2015-10-29T01:44:51.267Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.699 33.833 1499.0493 01:44:20.18M 2015-10-29T01:44:51.472Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.697 33.831 1499.0472 01:44:20.38M 2015-10-29T01:44:51.672Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.695 33.830 1499.0458 01:44:20.58M 2015-10-29T01:44:51.872Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.694 33.828 1499.0432 01:44:20.78M 2015-10-29T01:44:52.077Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.692 33.826 1499.0414 01:44:20.97M 2015-10-29T01:44:52.278Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.689 33.824 1499.0383 01:44:21.19M 2015-10-29T01:44:52.482Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.671 33.806 1499.0175 01:44:21.39M 2015-10-29T01:44:52.682Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.669 33.804 1499.0151 01:44:21.59M 2015-10-29T01:44:52.892Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.667 33.803 1499.0138 01:44:21.79M 2015-10-29T01:44:53.092Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.667 33.803 1499.0144 01:44:22.01M 2015-10-29T01:44:53.310Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.667 33.803 1499.0150 01:44:22.21M 2015-10-29T01:44:53.497Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.668 33.804 1499.0156 01:44:22.41M 2015-10-29T01:44:53.702Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.670 33.805 1499.0181 01:44:22.61M 2015-10-29T01:44:53.902Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.700 33.833 1499.0518 01:44:22.81M 2015-10-29T01:44:54.107Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.703 33.837 1499.0562 01:44:23.02M 2015-10-29T01:44:54.312Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.707 33.840 1499.0607 01:44:23.22M 2015-10-29T01:44:54.527Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.710 33.843 1499.0654 01:44:23.42M 2015-10-29T01:44:54.717Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.714 33.846 1499.0691 01:44:23.64M 2015-10-29T01:44:54.917Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.716 33.848 1499.0717 01:44:23.82M 2015-10-29T01:44:55.122Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.718 33.850 1499.0731 01:44:24.04M 2015-10-29T01:44:55.327Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.718 33.851 1499.0736 01:44:24.24M 2015-10-29T01:44:55.555Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.718 33.850 1499.0732 01:44:24.44M 2015-10-29T01:44:55.732Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.709 33.842 1499.0630 01:44:24.64M 2015-10-29T01:44:55.937Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.708 33.841 1499.0624 01:44:24.83M 2015-10-29T01:44:56.137Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.696 33.829 1499.0480 01:44:25.06M 2015-10-29T01:44:56.342Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.695 33.828 1499.0477 01:44:25.25M 2015-10-29T01:44:56.547Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.694 33.827 1499.0454 01:44:25.45M 2015-10-29T01:44:56.747Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.692 33.826 1499.0438 01:44:25.65M 2015-10-29T01:44:56.953Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.691 33.825 1499.0416 01:44:25.85M 2015-10-29T01:44:57.152Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.689 33.823 1499.0393 01:44:26.07M 2015-10-29T01:44:57.357Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.686 33.821 1499.0364 01:44:26.27M 2015-10-29T01:44:57.557Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.684 33.818 1499.0327 01:44:26.47M 2015-10-29T01:44:57.762Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.682 33.816 1499.0306 01:44:26.67M 2015-10-29T01:44:57.979Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.680 33.815 1499.0287 01:44:26.86M 2015-10-29T01:44:58.167Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.679 33.814 1499.0273 01:44:27.08M 2015-10-29T01:44:58.372Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.678 33.813 1499.0262 01:44:27.28M 2015-10-29T01:44:58.572Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.678 33.813 1499.0256 01:44:27.48M 2015-10-29T01:44:58.777Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.678 33.813 1499.0248 01:44:27.68M 2015-10-29T01:44:58.997Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.678 33.814 1499.0249 01:44:27.88M 2015-10-29T01:44:59.182Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.695 33.830 1499.0446 01:44:28.12M 2015-10-29T01:44:59.387Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.699 33.834 1499.0490 01:44:28.30M 2015-10-29T01:44:59.587Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.703 33.837 1499.0537 01:44:28.50M 2015-10-29T01:44:59.792Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.706 33.840 1499.0579 01:44:28.69M 2015-10-29T01:44:59.998Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.709 33.843 1499.0609 01:44:28.89M 2015-10-29T01:45:00.197Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.712 33.845 1499.0645 01:44:29.11M 2015-10-29T01:45:00.402Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.714 33.847 1499.0674 01:44:29.31M 2015-10-29T01:45:00.607Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.716 33.848 1499.0699 01:44:29.51M 2015-10-29T01:45:00.812Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.716 33.849 1499.0709 01:44:29.71M 2015-10-29T01:45:01.012Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.715 33.848 1499.0693 01:44:29.91M 2015-10-29T01:45:01.212Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.714 33.847 1499.0684 01:44:30.13M 2015-10-29T01:45:01.417Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.713 33.846 1499.0675 01:44:30.33M 2015-10-29T01:45:01.622Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.712 33.844 1499.0662 01:44:30.53M 2015-10-29T01:45:01.836Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.710 33.842 1499.0648 01:44:30.73M 2015-10-29T01:45:02.027Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.707 33.840 1499.0629 01:44:30.92M 2015-10-29T01:45:02.232Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.705 33.838 1499.0605 01:44:31.14M 2015-10-29T01:45:02.432Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.703 33.835 1499.0576 01:44:31.34M 2015-10-29T01:45:02.632Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.701 33.834 1499.0544 01:44:31.54M 2015-10-29T01:45:02.837Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.699 33.832 1499.0514 01:44:31.74M 2015-10-29T01:45:03.042Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.696 33.830 1499.0483 01:44:31.94M 2015-10-29T01:45:03.242Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.683 33.817 1499.0321 01:44:32.16M 2015-10-29T01:45:03.475Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.681 33.816 1499.0308 01:44:32.36M 2015-10-29T01:45:03.647Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.680 33.814 1499.0292 01:44:32.57M 2015-10-29T01:45:03.853Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.679 33.814 1499.0281 01:44:32.75M 2015-10-29T01:45:04.057Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.678 33.813 1499.0270 01:44:32.96M 2015-10-29T01:45:04.257Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.679 33.814 1499.0284 01:44:33.17M 2015-10-29T01:45:04.462Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.679 33.814 1499.0281 01:44:33.37M 2015-10-29T01:45:04.667Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.688 33.823 1499.0374 01:44:33.57M 2015-10-29T01:45:04.867Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.690 33.825 1499.0386 01:44:33.77M 2015-10-29T01:45:05.067Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.710 33.844 1499.0613 01:44:33.97M 2015-10-29T01:45:05.272Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.711 33.845 1499.0624 01:44:34.19M 2015-10-29T01:45:05.477Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.721 33.854 1499.0734 01:44:34.39M 2015-10-29T01:45:05.678Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.721 33.854 1499.0732 01:44:34.58M 2015-10-29T01:45:05.887Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.726 33.860 1499.0792 01:44:34.78M 2015-10-29T01:45:06.087Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.724 33.857 1499.0767 01:44:35.01M 2015-10-29T01:45:06.292Z|I-OCEAN7-304-XXXX| 25.62 12.948 39.710 33.844 1499.0620 01:44:35.20M 2015-10-29T01:45:06.497Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.709 33.843 1499.0604 01:44:35.40M 2015-10-29T01:45:06.697Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.697 33.832 1499.0459 01:44:35.60M 2015-10-29T01:45:06.897Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.684 33.820 1499.0317 01:44:35.80M 2015-10-29T01:45:07.102Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.683 33.819 1499.0302 01:44:36.02M 2015-10-29T01:45:07.303Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.682 33.817 1499.0288 01:44:36.22M 2015-10-29T01:45:07.508Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.681 33.816 1499.0280 01:44:36.41M 2015-10-29T01:45:07.708Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.679 33.815 1499.0266 01:44:36.61M 2015-10-29T01:45:07.928Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.678 33.813 1499.0254 01:44:36.81M 2015-10-29T01:45:08.113Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.678 33.814 1499.0261 01:44:37.05M 2015-10-29T01:45:08.323Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.689 33.824 1499.0371 01:44:37.23M 2015-10-29T01:45:08.522Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.702 33.837 1499.0516 01:44:37.43M 2015-10-29T01:45:08.723Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.704 33.838 1499.0524 01:44:37.63M 2015-10-29T01:45:08.928Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.705 33.840 1499.0547 01:44:37.83M 2015-10-29T01:45:09.133Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.706 33.841 1499.0564 01:44:38.05M 2015-10-29T01:45:09.333Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.707 33.841 1499.0583 01:44:38.25M 2015-10-29T01:45:09.538Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.709 33.843 1499.0602 01:44:38.44M 2015-10-29T01:45:09.743Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.710 33.843 1499.0610 01:44:38.64M 2015-10-29T01:45:09.943Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.704 33.838 1499.0543 01:44:38.85M 2015-10-29T01:45:10.148Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.703 33.838 1499.0532 01:44:39.06M 2015-10-29T01:45:10.348Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.690 33.825 1499.0392 01:44:39.26M 2015-10-29T01:45:10.553Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.689 33.825 1499.0377 01:44:39.46M 2015-10-29T01:45:10.758Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.688 33.823 1499.0356 01:44:39.66M 2015-10-29T01:45:10.958Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.673 33.809 1499.0189 01:44:39.86M 2015-10-29T01:45:11.163Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.672 33.808 1499.0176 01:44:40.07M 2015-10-29T01:45:11.368Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.675 33.811 1499.0211 01:44:40.28M 2015-10-29T01:45:11.568Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.676 33.812 1499.0223 01:44:40.48M 2015-10-29T01:45:11.773Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.679 33.815 1499.0247 01:44:40.67M 2015-10-29T01:45:11.973Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.682 33.818 1499.0280 01:44:40.87M 2015-10-29T01:45:12.178Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.685 33.821 1499.0317 01:44:41.09M 2015-10-29T01:45:12.399Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.689 33.824 1499.0352 01:44:41.29M 2015-10-29T01:45:12.583Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.692 33.828 1499.0387 01:44:41.51M 2015-10-29T01:45:12.783Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.696 33.831 1499.0428 01:44:41.69M 2015-10-29T01:45:12.988Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.698 33.833 1499.0460 01:44:41.89M 2015-10-29T01:45:13.193Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.701 33.835 1499.0497 01:44:42.11M 2015-10-29T01:45:13.393Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.703 33.838 1499.0529 01:44:42.30M 2015-10-29T01:45:13.600Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.705 33.840 1499.0552 01:44:42.50M 2015-10-29T01:45:13.818Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.708 33.842 1499.0590 01:44:42.70M 2015-10-29T01:45:14.008Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.694 33.828 1499.0437 01:44:42.90M 2015-10-29T01:45:14.208Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.687 33.822 1499.0369 01:44:43.12M 2015-10-29T01:45:14.413Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.686 33.821 1499.0361 01:44:43.32M 2015-10-29T01:45:14.613Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.686 33.820 1499.0354 01:44:43.52M 2015-10-29T01:45:14.818Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.684 33.819 1499.0350 01:44:43.72M 2015-10-29T01:45:15.023Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.683 33.818 1499.0343 01:44:43.92M 2015-10-29T01:45:15.223Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.675 33.810 1499.0245 01:44:44.14M 2015-10-29T01:45:15.428Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.674 33.808 1499.0238 01:44:44.34M 2015-10-29T01:45:15.628Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.674 33.809 1499.0249 01:44:44.54M 2015-10-29T01:45:15.833Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.675 33.809 1499.0255 01:44:44.74M 2015-10-29T01:45:16.038Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.676 33.810 1499.0260 01:44:44.93M 2015-10-29T01:45:16.238Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.686 33.820 1499.0365 01:44:45.15M 2015-10-29T01:45:16.453Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.686 33.820 1499.0380 01:44:45.35M 2015-10-29T01:45:16.648Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.687 33.821 1499.0382 01:44:45.55M 2015-10-29T01:45:16.868Z|I-OCEAN7-304-XXXX| 25.59 12.949 39.693 33.827 1499.0450 01:44:45.75M 2015-10-29T01:45:17.048Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.702 33.836 1499.0544 01:44:45.97M 2015-10-29T01:45:17.253Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.703 33.837 1499.0566 01:44:46.17M 2015-10-29T01:45:17.458Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.705 33.838 1499.0585 01:44:46.37M 2015-10-29T01:45:17.658Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.707 33.840 1499.0621 01:44:46.57M 2015-10-29T01:45:17.863Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.709 33.842 1499.0648 01:44:46.76M 2015-10-29T01:45:18.063Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.712 33.844 1499.0671 01:44:46.96M 2015-10-29T01:45:18.268Z|I-OCEAN7-304-XXXX| 25.59 12.949 39.720 33.852 1499.0754 01:44:47.18M 2015-10-29T01:45:18.473Z|I-OCEAN7-304-XXXX| 25.59 12.949 39.720 33.853 1499.0753 01:44:47.38M 2015-10-29T01:45:18.673Z|I-OCEAN7-304-XXXX| 25.59 12.949 39.720 33.853 1499.0759 01:44:47.58M 2015-10-29T01:45:18.878Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.720 33.852 1499.0764 01:44:47.78M 2015-10-29T01:45:19.089Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.719 33.851 1499.0759 01:44:48.00M 2015-10-29T01:45:19.283Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.717 33.849 1499.0739 01:44:48.20M 2015-10-29T01:45:19.488Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.695 33.828 1499.0497 01:44:48.39M 2015-10-29T01:45:19.688Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.692 33.825 1499.0471 01:44:48.59M 2015-10-29T01:45:19.893Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.689 33.821 1499.0441 01:44:48.79M 2015-10-29T01:45:20.093Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.685 33.818 1499.0397 01:44:49.01M 2015-10-29T01:45:20.298Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.675 33.808 1499.0282 01:44:49.21M 2015-10-29T01:45:20.503Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.674 33.808 1499.0275 01:44:49.41M 2015-10-29T01:45:20.703Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.674 33.807 1499.0262 01:44:49.61M 2015-10-29T01:45:20.908Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.673 33.806 1499.0260 01:44:49.81M 2015-10-29T01:45:21.113Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.672 33.805 1499.0264 01:44:50.03M 2015-10-29T01:45:21.328Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.672 33.807 1499.0212 01:44:50.23M 2015-10-29T01:45:21.518Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.672 33.807 1499.0209 01:44:50.44M 2015-10-29T01:45:21.718Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.673 33.808 1499.0216 01:44:50.63M 2015-10-29T01:45:21.923Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.673 33.810 1499.0175 01:44:50.82M 2015-10-29T01:45:22.128Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.674 33.811 1499.0183 01:44:51.04M 2015-10-29T01:45:22.328Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.675 33.811 1499.0190 01:44:51.24M 2015-10-29T01:45:22.533Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.675 33.812 1499.0199 01:44:51.44M 2015-10-29T01:45:22.738Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.676 33.812 1499.0209 01:44:51.64M 2015-10-29T01:45:22.955Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.677 33.813 1499.0217 01:44:51.84M 2015-10-29T01:45:23.143Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.678 33.814 1499.0234 01:44:52.06M 2015-10-29T01:45:23.343Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.679 33.815 1499.0245 01:44:52.26M 2015-10-29T01:45:23.548Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.681 33.817 1499.0276 01:44:52.46M 2015-10-29T01:45:23.753Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.684 33.819 1499.0306 01:44:52.66M 2015-10-29T01:45:23.953Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.686 33.821 1499.0341 01:44:52.85M 2015-10-29T01:45:24.158Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.687 33.822 1499.0365 01:44:53.07M 2015-10-29T01:45:24.358Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.689 33.823 1499.0396 01:44:53.27M 2015-10-29T01:45:24.563Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.690 33.824 1499.0420 01:44:53.47M 2015-10-29T01:45:24.763Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.692 33.826 1499.0438 01:44:53.67M 2015-10-29T01:45:24.968Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.694 33.827 1499.0459 01:44:53.87M 2015-10-29T01:45:25.168Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.695 33.829 1499.0481 01:44:54.09M 2015-10-29T01:45:25.373Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.698 33.831 1499.0505 01:44:54.28M 2015-10-29T01:45:25.573Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.700 33.833 1499.0531 01:44:54.48M 2015-10-29T01:45:25.793Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.702 33.834 1499.0548 01:44:54.68M 2015-10-29T01:45:25.983Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.702 33.835 1499.0562 01:44:54.90M 2015-10-29T01:45:26.183Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.703 33.836 1499.0574 01:44:55.10M 2015-10-29T01:45:26.388Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.704 33.837 1499.0585 01:44:55.30M 2015-10-29T01:45:26.593Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.705 33.838 1499.0590 01:44:55.50M 2015-10-29T01:45:26.798Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.705 33.838 1499.0598 01:44:55.70M 2015-10-29T01:45:26.998Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.706 33.839 1499.0616 01:44:55.90M 2015-10-29T01:45:27.203Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.707 33.840 1499.0624 01:44:56.12M 2015-10-29T01:45:27.404Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.708 33.841 1499.0635 01:44:56.32M 2015-10-29T01:45:27.603Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.709 33.842 1499.0649 01:44:56.51M 2015-10-29T01:45:27.814Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.710 33.842 1499.0668 01:44:56.71M 2015-10-29T01:45:28.013Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.710 33.842 1499.0669 01:44:56.91M 2015-10-29T01:45:28.218Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.710 33.842 1499.0668 01:44:57.13M 2015-10-29T01:45:28.423Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.710 33.842 1499.0665 01:44:57.33M 2015-10-29T01:45:28.623Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.710 33.842 1499.0670 01:44:57.53M 2015-10-29T01:45:28.823Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.710 33.842 1499.0670 01:44:57.73M 2015-10-29T01:45:29.028Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.710 33.842 1499.0670 01:44:57.93M 2015-10-29T01:45:29.228Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.710 33.842 1499.0676 01:44:58.15M 2015-10-29T01:45:29.433Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.710 33.841 1499.0667 01:44:58.34M 2015-10-29T01:45:29.639Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.709 33.841 1499.0651 01:44:58.54M 2015-10-29T01:45:29.843Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.709 33.841 1499.0660 01:44:58.74M 2015-10-29T01:45:30.044Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.709 33.841 1499.0663 01:44:58.94M 2015-10-29T01:45:30.264Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.708 33.840 1499.0662 01:44:59.16M 2015-10-29T01:45:30.448Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.709 33.840 1499.0664 01:44:59.38M 2015-10-29T01:45:30.654Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.705 33.838 1499.0615 01:44:59.56M 2015-10-29T01:45:30.854Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.697 33.830 1499.0499 01:44:59.76M 2015-10-29T01:45:31.058Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.697 33.830 1499.0492 01:44:59.96M 2015-10-29T01:45:31.263Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.703 33.836 1499.0557 01:45:00.18M 2015-10-29T01:45:31.463Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.705 33.838 1499.0570 01:45:00.38M 2015-10-29T01:45:31.669Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.706 33.839 1499.0581 01:45:00.57M 2015-10-29T01:45:31.874Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.706 33.840 1499.0582 01:45:00.77M 2015-10-29T01:45:32.074Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.707 33.841 1499.0587 01:45:00.97M 2015-10-29T01:45:32.286Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.707 33.841 1499.0596 01:45:01.19M 2015-10-29T01:45:32.479Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.708 33.842 1499.0612 01:45:01.39M 2015-10-29T01:45:32.684Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.708 33.841 1499.0613 01:45:01.59M 2015-10-29T01:45:32.889Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.707 33.840 1499.0599 01:45:01.79M 2015-10-29T01:45:33.089Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.707 33.840 1499.0598 01:45:02.01M 2015-10-29T01:45:33.294Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.706 33.839 1499.0593 01:45:02.20M 2015-10-29T01:45:33.494Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.705 33.838 1499.0573 01:45:02.41M 2015-10-29T01:45:33.704Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.703 33.837 1499.0558 01:45:02.60M 2015-10-29T01:45:33.899Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.701 33.834 1499.0543 01:45:02.81M 2015-10-29T01:45:34.104Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.701 33.833 1499.0546 01:45:03.02M 2015-10-29T01:45:34.309Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.702 33.834 1499.0565 01:45:03.22M 2015-10-29T01:45:34.514Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.702 33.834 1499.0576 01:45:03.42M 2015-10-29T01:45:34.729Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.701 33.833 1499.0579 01:45:03.62M 2015-10-29T01:45:34.914Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.701 33.833 1499.0568 01:45:03.83M 2015-10-29T01:45:35.119Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.701 33.834 1499.0571 01:45:04.04M 2015-10-29T01:45:35.324Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.702 33.834 1499.0575 01:45:04.24M 2015-10-29T01:45:35.524Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.702 33.834 1499.0569 01:45:04.44M 2015-10-29T01:45:35.729Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.701 33.834 1499.0566 01:45:04.63M 2015-10-29T01:45:35.929Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.701 33.833 1499.0565 01:45:04.83M 2015-10-29T01:45:36.139Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.700 33.832 1499.0558 01:45:05.05M 2015-10-29T01:45:36.339Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.682 33.815 1499.0360 01:45:05.25M 2015-10-29T01:45:36.544Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.680 33.813 1499.0333 01:45:05.45M 2015-10-29T01:45:36.744Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.678 33.811 1499.0305 01:45:05.65M 2015-10-29T01:45:36.944Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.676 33.809 1499.0286 01:45:05.85M 2015-10-29T01:45:37.144Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.674 33.808 1499.0254 01:45:06.06M 2015-10-29T01:45:37.349Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.672 33.806 1499.0225 01:45:06.26M 2015-10-29T01:45:37.554Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.675 33.809 1499.0265 01:45:06.46M 2015-10-29T01:45:37.759Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.676 33.810 1499.0278 01:45:06.66M 2015-10-29T01:45:37.988Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.690 33.823 1499.0446 01:45:06.86M 2015-10-29T01:45:38.169Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.704 33.836 1499.0612 01:45:07.08M 2015-10-29T01:45:38.369Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.716 33.847 1499.0740 01:45:07.28M 2015-10-29T01:45:38.574Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.717 33.848 1499.0748 01:45:07.48M 2015-10-29T01:45:38.774Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.718 33.850 1499.0767 01:45:07.68M 2015-10-29T01:45:38.987Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.719 33.851 1499.0770 01:45:07.88M 2015-10-29T01:45:39.199Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.721 33.852 1499.0787 01:45:08.10M 2015-10-29T01:45:39.384Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.721 33.853 1499.0793 01:45:08.31M 2015-10-29T01:45:39.589Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.722 33.854 1499.0806 01:45:08.50M 2015-10-29T01:45:39.789Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.723 33.854 1499.0818 01:45:08.69M 2015-10-29T01:45:39.989Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.722 33.853 1499.0815 01:45:08.89M 2015-10-29T01:45:40.194Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.721 33.852 1499.0807 01:45:09.11M 2015-10-29T01:45:40.399Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.720 33.850 1499.0797 01:45:09.31M 2015-10-29T01:45:40.599Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.718 33.849 1499.0785 01:45:09.51M 2015-10-29T01:45:40.804Z|I-OCEAN7-304-XXXX| 25.57 12.952 39.716 33.847 1499.0768 01:45:09.71M 2015-10-29T01:45:41.009Z|I-OCEAN7-304-XXXX| 25.56 12.952 39.714 33.844 1499.0740 01:45:09.91M 2015-10-29T01:45:41.209Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.711 33.842 1499.0703 01:45:10.13M 2015-10-29T01:45:41.414Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.708 33.840 1499.0669 01:45:10.33M 2015-10-29T01:45:41.614Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.705 33.836 1499.0627 01:45:10.52M 2015-10-29T01:45:41.819Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.701 33.833 1499.0582 01:45:10.72M 2015-10-29T01:45:42.024Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.697 33.829 1499.0535 01:45:10.92M 2015-10-29T01:45:42.224Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.693 33.826 1499.0490 01:45:11.14M 2015-10-29T01:45:42.429Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.690 33.823 1499.0458 01:45:11.34M 2015-10-29T01:45:42.634Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.688 33.820 1499.0426 01:45:11.54M 2015-10-29T01:45:42.839Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.686 33.821 1499.0352 01:45:11.74M 2015-10-29T01:45:43.039Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.687 33.822 1499.0363 01:45:11.94M 2015-10-29T01:45:43.244Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.704 33.838 1499.0562 01:45:12.16M 2015-10-29T01:45:43.444Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.706 33.839 1499.0576 01:45:12.36M 2015-10-29T01:45:43.664Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.708 33.841 1499.0608 01:45:12.55M 2015-10-29T01:45:43.849Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.710 33.843 1499.0638 01:45:12.77M 2015-10-29T01:45:44.054Z|I-OCEAN7-304-XXXX| 25.59 12.949 39.713 33.846 1499.0664 01:45:12.95M 2015-10-29T01:45:44.254Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.715 33.848 1499.0669 01:45:13.17M 2015-10-29T01:45:44.459Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.717 33.850 1499.0687 01:45:13.37M 2015-10-29T01:45:44.659Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.718 33.851 1499.0707 01:45:13.57M 2015-10-29T01:45:44.864Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.718 33.851 1499.0714 01:45:13.77M 2015-10-29T01:45:45.069Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.718 33.851 1499.0714 01:45:13.97M 2015-10-29T01:45:45.274Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.718 33.851 1499.0717 01:45:14.19M 2015-10-29T01:45:45.474Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.718 33.851 1499.0715 01:45:14.39M 2015-10-29T01:45:45.680Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.706 33.839 1499.0583 01:45:14.59M 2015-10-29T01:45:45.879Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.703 33.837 1499.0560 01:45:14.78M 2015-10-29T01:45:46.084Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.684 33.819 1499.0336 01:45:15.00M 2015-10-29T01:45:46.289Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.683 33.817 1499.0320 01:45:15.20M 2015-10-29T01:45:46.489Z|I-OCEAN7-304-XXXX| 25.62 12.949 39.681 33.816 1499.0308 01:45:15.40M 2015-10-29T01:45:46.689Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.679 33.815 1499.0273 01:45:15.60M 2015-10-29T01:45:46.894Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.678 33.813 1499.0258 01:45:15.80M 2015-10-29T01:45:47.099Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.676 33.812 1499.0242 01:45:16.02M 2015-10-29T01:45:47.299Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.675 33.811 1499.0237 01:45:16.22M 2015-10-29T01:45:47.504Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.676 33.811 1499.0253 01:45:16.41M 2015-10-29T01:45:47.715Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.677 33.812 1499.0276 01:45:16.61M 2015-10-29T01:45:47.909Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.679 33.814 1499.0298 01:45:16.81M 2015-10-29T01:45:48.134Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.681 33.815 1499.0321 01:45:17.03M 2015-10-29T01:45:48.319Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.684 33.817 1499.0350 01:45:17.25M 2015-10-29T01:45:48.519Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.686 33.820 1499.0393 01:45:17.43M 2015-10-29T01:45:48.724Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.689 33.822 1499.0415 01:45:17.63M 2015-10-29T01:45:48.924Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.692 33.826 1499.0461 01:45:17.83M 2015-10-29T01:45:49.129Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.695 33.828 1499.0498 01:45:18.05M 2015-10-29T01:45:49.334Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.698 33.830 1499.0529 01:45:18.25M 2015-10-29T01:45:49.534Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.701 33.833 1499.0564 01:45:18.44M 2015-10-29T01:45:49.739Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.704 33.836 1499.0601 01:45:18.64M 2015-10-29T01:45:49.944Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.707 33.839 1499.0632 01:45:18.84M 2015-10-29T01:45:50.144Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.709 33.841 1499.0658 01:45:19.06M 2015-10-29T01:45:50.349Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.710 33.842 1499.0671 01:45:19.26M 2015-10-29T01:45:50.549Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.711 33.843 1499.0669 01:45:19.46M 2015-10-29T01:45:50.754Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.711 33.843 1499.0664 01:45:19.66M 2015-10-29T01:45:50.954Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.699 33.831 1499.0566 01:45:19.86M 2015-10-29T01:45:51.159Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.698 33.830 1499.0547 01:45:20.08M 2015-10-29T01:45:51.364Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.695 33.827 1499.0515 01:45:20.28M 2015-10-29T01:45:51.564Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.693 33.825 1499.0486 01:45:20.48M 2015-10-29T01:45:51.769Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.690 33.822 1499.0444 01:45:20.67M 2015-10-29T01:45:51.969Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.687 33.820 1499.0419 01:45:20.87M 2015-10-29T01:45:52.179Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.685 33.818 1499.0404 01:45:21.09M 2015-10-29T01:45:52.380Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.683 33.815 1499.0377 01:45:21.29M 2015-10-29T01:45:52.600Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.697 33.829 1499.0533 01:45:21.49M 2015-10-29T01:45:52.785Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.712 33.843 1499.0699 01:45:21.71M 2015-10-29T01:45:52.984Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.713 33.844 1499.0707 01:45:21.89M 2015-10-29T01:45:53.189Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.714 33.846 1499.0714 01:45:22.11M 2015-10-29T01:45:53.394Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.715 33.846 1499.0724 01:45:22.31M 2015-10-29T01:45:53.595Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.715 33.847 1499.0730 01:45:22.50M 2015-10-29T01:45:53.799Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.711 33.843 1499.0669 01:45:22.70M 2015-10-29T01:45:54.004Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.710 33.843 1499.0653 01:45:22.90M 2015-10-29T01:45:54.205Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.694 33.827 1499.0469 01:45:23.12M 2015-10-29T01:45:54.409Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.679 33.812 1499.0300 01:45:23.32M 2015-10-29T01:45:54.609Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.678 33.812 1499.0289 01:45:23.52M 2015-10-29T01:45:54.815Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.677 33.811 1499.0288 01:45:23.72M 2015-10-29T01:45:55.020Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.677 33.811 1499.0293 01:45:23.92M 2015-10-29T01:45:55.220Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.678 33.812 1499.0289 01:45:24.14M 2015-10-29T01:45:55.425Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.678 33.812 1499.0299 01:45:24.34M 2015-10-29T01:45:55.629Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.718 33.850 1499.0757 01:45:24.54M 2015-10-29T01:45:55.825Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.718 33.851 1499.0754 01:45:24.73M 2015-10-29T01:45:56.035Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.719 33.851 1499.0757 01:45:24.93M 2015-10-29T01:45:56.235Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.719 33.851 1499.0756 01:45:25.15M 2015-10-29T01:45:56.435Z|I-OCEAN7-304-XXXX| 25.62 12.949 39.714 33.847 1499.0693 01:45:25.35M 2015-10-29T01:45:56.645Z|I-OCEAN7-304-XXXX| 25.62 12.949 39.713 33.846 1499.0690 01:45:25.55M 2015-10-29T01:45:56.845Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.683 33.817 1499.0359 01:45:25.75M 2015-10-29T01:45:57.065Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.683 33.816 1499.0360 01:45:25.95M 2015-10-29T01:45:57.250Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.682 33.816 1499.0342 01:45:26.18M 2015-10-29T01:45:57.455Z|I-OCEAN7-304-XXXX| 25.57 12.947 39.667 33.804 1499.0110 01:45:26.37M 2015-10-29T01:45:57.655Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.666 33.803 1499.0085 01:45:26.56M 2015-10-29T01:45:57.860Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.665 33.803 1499.0077 01:45:26.76M 2015-10-29T01:45:58.060Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.664 33.802 1499.0063 01:45:26.96M 2015-10-29T01:45:58.270Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.663 33.800 1499.0046 01:45:27.18M 2015-10-29T01:45:58.470Z|I-OCEAN7-304-XXXX| 25.56 12.946 39.684 33.821 1499.0283 01:45:27.38M 2015-10-29T01:45:58.675Z|I-OCEAN7-304-XXXX| 25.58 12.947 39.684 33.820 1499.0289 01:45:27.58M 2015-10-29T01:45:58.875Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.684 33.820 1499.0286 01:45:27.78M 2015-10-29T01:45:59.080Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.684 33.819 1499.0314 01:45:28.00M 2015-10-29T01:45:59.280Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.694 33.829 1499.0428 01:45:28.20M 2015-10-29T01:45:59.485Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.712 33.846 1499.0620 01:45:28.39M 2015-10-29T01:45:59.690Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.713 33.847 1499.0634 01:45:28.59M 2015-10-29T01:45:59.890Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.714 33.848 1499.0637 01:45:28.79M 2015-10-29T01:46:00.095Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.714 33.848 1499.0642 01:45:29.01M 2015-10-29T01:46:00.315Z|I-OCEAN7-304-XXXX| 25.53 12.947 39.714 33.849 1499.0626 01:45:29.21M 2015-10-29T01:46:00.500Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.713 33.849 1499.0609 01:45:29.41M 2015-10-29T01:46:00.705Z|I-OCEAN7-304-XXXX| 25.52 12.946 39.713 33.848 1499.0603 01:45:29.61M 2015-10-29T01:46:00.900Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.697 33.831 1499.0465 01:45:29.81M 2015-10-29T01:46:01.105Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.695 33.829 1499.0454 01:45:30.02M 2015-10-29T01:46:01.310Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.694 33.828 1499.0441 01:45:30.22M 2015-10-29T01:46:01.535Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.672 33.807 1499.0204 01:45:30.43M 2015-10-29T01:46:01.715Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.672 33.807 1499.0217 01:45:30.64M 2015-10-29T01:46:01.923Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.672 33.807 1499.0228 01:45:30.82M 2015-10-29T01:46:02.120Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.668 33.802 1499.0186 01:45:31.04M 2015-10-29T01:46:02.325Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.667 33.801 1499.0186 01:45:31.24M 2015-10-29T01:46:02.530Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.666 33.800 1499.0184 01:45:31.44M 2015-10-29T01:46:02.730Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.665 33.798 1499.0171 01:45:31.64M 2015-10-29T01:46:02.935Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.664 33.797 1499.0160 01:45:31.84M 2015-10-29T01:46:03.135Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.663 33.797 1499.0151 01:45:32.06M 2015-10-29T01:46:03.340Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.663 33.796 1499.0153 01:45:32.25M 2015-10-29T01:46:03.545Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.662 33.796 1499.0134 01:45:32.45M 2015-10-29T01:46:03.745Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.662 33.796 1499.0140 01:45:32.65M 2015-10-29T01:46:03.950Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.663 33.796 1499.0149 01:45:32.85M 2015-10-29T01:46:04.155Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.663 33.797 1499.0155 01:45:33.07M 2015-10-29T01:46:04.355Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.665 33.799 1499.0165 01:45:33.27M 2015-10-29T01:46:04.560Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.666 33.800 1499.0170 01:45:33.47M 2015-10-29T01:46:04.765Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.685 33.819 1499.0387 01:45:33.67M 2015-10-29T01:46:04.965Z|I-OCEAN7-304-XXXX| 25.63 12.950 39.688 33.821 1499.0413 01:45:33.87M 2015-10-29T01:46:05.170Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.691 33.824 1499.0447 01:45:34.09M 2015-10-29T01:46:05.370Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.694 33.827 1499.0481 01:45:34.28M 2015-10-29T01:46:05.575Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.697 33.830 1499.0510 01:45:34.48M 2015-10-29T01:46:05.780Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.719 33.851 1499.0754 01:45:34.68M 2015-10-29T01:46:05.995Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.721 33.853 1499.0769 01:45:34.88M 2015-10-29T01:46:06.180Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.723 33.855 1499.0795 01:45:35.12M 2015-10-29T01:46:06.385Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.724 33.856 1499.0818 01:45:35.30M 2015-10-29T01:46:06.590Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.725 33.857 1499.0830 01:45:35.50M 2015-10-29T01:46:06.795Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.725 33.857 1499.0829 01:45:35.70M 2015-10-29T01:46:06.995Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.725 33.857 1499.0833 01:45:35.90M 2015-10-29T01:46:07.202Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.725 33.856 1499.0835 01:45:36.12M 2015-10-29T01:46:07.405Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.704 33.837 1499.0604 01:45:36.32M 2015-10-29T01:46:07.605Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.702 33.834 1499.0580 01:45:36.51M 2015-10-29T01:46:07.805Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.699 33.831 1499.0549 01:45:36.71M 2015-10-29T01:46:08.010Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.696 33.829 1499.0515 01:45:36.91M 2015-10-29T01:46:08.215Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.694 33.826 1499.0490 01:45:37.13M 2015-10-29T01:46:08.415Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.675 33.809 1499.0275 01:45:37.33M 2015-10-29T01:46:08.620Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.673 33.806 1499.0248 01:45:37.53M 2015-10-29T01:46:08.820Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.671 33.804 1499.0222 01:45:37.73M 2015-10-29T01:46:09.025Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.669 33.802 1499.0211 01:45:37.92M 2015-10-29T01:46:09.230Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.668 33.801 1499.0200 01:45:38.15M 2015-10-29T01:46:09.435Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.667 33.801 1499.0190 01:45:38.35M 2015-10-29T01:46:09.635Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.676 33.809 1499.0295 01:45:38.54M 2015-10-29T01:46:09.840Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.693 33.825 1499.0487 01:45:38.74M 2015-10-29T01:46:10.045Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.694 33.826 1499.0502 01:45:38.94M 2015-10-29T01:46:10.245Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.695 33.827 1499.0505 01:45:39.16M 2015-10-29T01:46:10.465Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.697 33.829 1499.0525 01:45:39.36M 2015-10-29T01:46:10.650Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.699 33.831 1499.0542 01:45:39.58M 2015-10-29T01:46:10.850Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.701 33.833 1499.0579 01:45:39.76M 2015-10-29T01:46:11.056Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.704 33.836 1499.0605 01:45:39.96M 2015-10-29T01:46:11.260Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.707 33.839 1499.0623 01:45:40.17M 2015-10-29T01:46:11.460Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.708 33.840 1499.0627 01:45:40.37M 2015-10-29T01:46:11.665Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.708 33.841 1499.0637 01:45:40.57M 2015-10-29T01:46:11.870Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.709 33.841 1499.0645 01:45:40.77M 2015-10-29T01:46:12.070Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.709 33.842 1499.0649 01:45:40.97M 2015-10-29T01:46:12.275Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.709 33.842 1499.0651 01:45:41.19M 2015-10-29T01:46:12.475Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.698 33.831 1499.0529 01:45:41.39M 2015-10-29T01:46:12.680Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.695 33.828 1499.0496 01:45:41.59M 2015-10-29T01:46:12.880Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.692 33.825 1499.0461 01:45:41.79M 2015-10-29T01:46:13.085Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.689 33.822 1499.0426 01:45:42.00M 2015-10-29T01:46:13.290Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.686 33.819 1499.0393 01:45:42.20M 2015-10-29T01:46:13.495Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.683 33.816 1499.0361 01:45:42.40M 2015-10-29T01:46:13.695Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.680 33.813 1499.0331 01:45:42.60M 2015-10-29T01:46:13.895Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.677 33.811 1499.0302 01:45:42.80M 2015-10-29T01:46:14.100Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.676 33.809 1499.0287 01:45:43.02M 2015-10-29T01:46:14.305Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.675 33.808 1499.0281 01:45:43.22M 2015-10-29T01:46:14.510Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.674 33.807 1499.0271 01:45:43.42M 2015-10-29T01:46:14.710Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.673 33.807 1499.0265 01:45:43.62M 2015-10-29T01:46:14.930Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.679 33.812 1499.0332 01:45:43.82M 2015-10-29T01:46:15.115Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.682 33.815 1499.0358 01:45:44.05M 2015-10-29T01:46:15.320Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.684 33.817 1499.0389 01:45:44.23M 2015-10-29T01:46:15.520Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.687 33.820 1499.0415 01:45:44.43M 2015-10-29T01:46:15.726Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.691 33.824 1499.0448 01:45:44.63M 2015-10-29T01:46:15.925Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.694 33.827 1499.0481 01:45:44.83M 2015-10-29T01:46:16.130Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.698 33.830 1499.0521 01:45:45.05M 2015-10-29T01:46:16.336Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.700 33.833 1499.0547 01:45:45.25M 2015-10-29T01:46:16.536Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.702 33.835 1499.0569 01:45:45.45M 2015-10-29T01:46:16.741Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.704 33.837 1499.0592 01:45:45.65M 2015-10-29T01:46:16.945Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.711 33.843 1499.0671 01:45:45.85M 2015-10-29T01:46:17.146Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.711 33.844 1499.0675 01:45:46.07M 2015-10-29T01:46:17.351Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.711 33.843 1499.0675 01:45:46.26M 2015-10-29T01:46:17.556Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.710 33.842 1499.0670 01:45:46.46M 2015-10-29T01:46:17.756Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.709 33.841 1499.0649 01:45:46.66M 2015-10-29T01:46:17.961Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.707 33.839 1499.0627 01:45:46.86M 2015-10-29T01:46:18.166Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.706 33.838 1499.0612 01:45:47.08M 2015-10-29T01:46:18.366Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.704 33.837 1499.0593 01:45:47.28M 2015-10-29T01:46:18.571Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.703 33.836 1499.0581 01:45:47.48M 2015-10-29T01:46:18.771Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.702 33.835 1499.0560 01:45:47.68M 2015-10-29T01:46:18.971Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.700 33.833 1499.0549 01:45:47.88M 2015-10-29T01:46:19.176Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.699 33.831 1499.0531 01:45:48.09M 2015-10-29T01:46:19.402Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.697 33.830 1499.0518 01:45:48.29M 2015-10-29T01:46:19.586Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.695 33.828 1499.0496 01:45:48.51M 2015-10-29T01:46:19.786Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.693 33.826 1499.0463 01:45:48.69M 2015-10-29T01:46:19.991Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.691 33.824 1499.0437 01:45:48.89M 2015-10-29T01:46:20.191Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.688 33.822 1499.0403 01:45:49.11M 2015-10-29T01:46:20.396Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.685 33.819 1499.0365 01:45:49.31M 2015-10-29T01:46:20.601Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.677 33.811 1499.0287 01:45:49.51M 2015-10-29T01:46:20.801Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.677 33.811 1499.0299 01:45:49.71M 2015-10-29T01:46:21.006Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.686 33.819 1499.0416 01:45:49.91M 2015-10-29T01:46:21.206Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.687 33.820 1499.0422 01:45:50.13M 2015-10-29T01:46:21.411Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.688 33.821 1499.0435 01:45:50.32M 2015-10-29T01:46:21.611Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.690 33.822 1499.0444 01:45:50.52M 2015-10-29T01:46:21.816Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.691 33.824 1499.0449 01:45:50.72M 2015-10-29T01:46:22.021Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.692 33.824 1499.0472 01:45:50.92M 2015-10-29T01:46:22.221Z|I-OCEAN7-304-XXXX| 25.54 12.952 39.693 33.825 1499.0494 01:45:51.14M 2015-10-29T01:46:22.435Z|I-OCEAN7-304-XXXX| 25.56 12.952 39.694 33.825 1499.0518 01:45:51.34M 2015-10-29T01:46:22.631Z|I-OCEAN7-304-XXXX| 25.56 12.953 39.695 33.825 1499.0541 01:45:51.53M 2015-10-29T01:46:22.831Z|I-OCEAN7-304-XXXX| 25.58 12.953 39.695 33.826 1499.0553 01:45:51.74M 2015-10-29T01:46:23.036Z|I-OCEAN7-304-XXXX| 25.62 12.953 39.696 33.826 1499.0565 01:45:51.94M 2015-10-29T01:46:23.236Z|I-OCEAN7-304-XXXX| 25.59 12.953 39.706 33.836 1499.0679 01:45:52.16M 2015-10-29T01:46:23.441Z|I-OCEAN7-304-XXXX| 25.59 12.953 39.707 33.837 1499.0696 01:45:52.35M 2015-10-29T01:46:23.646Z|I-OCEAN7-304-XXXX| 25.59 12.953 39.708 33.838 1499.0704 01:45:52.55M 2015-10-29T01:46:23.866Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.711 33.841 1499.0721 01:45:52.75M 2015-10-29T01:46:24.051Z|I-OCEAN7-304-XXXX| 25.55 12.952 39.712 33.843 1499.0728 01:45:52.97M 2015-10-29T01:46:24.256Z|I-OCEAN7-304-XXXX| 25.57 12.952 39.712 33.843 1499.0735 01:45:53.17M 2015-10-29T01:46:24.456Z|I-OCEAN7-304-XXXX| 25.58 12.952 39.712 33.843 1499.0732 01:45:53.37M 2015-10-29T01:46:24.661Z|I-OCEAN7-304-XXXX| 25.56 12.952 39.712 33.842 1499.0726 01:45:53.57M 2015-10-29T01:46:24.861Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.715 33.845 1499.0773 01:45:53.77M 2015-10-29T01:46:25.066Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.716 33.846 1499.0784 01:45:53.96M 2015-10-29T01:46:25.271Z|I-OCEAN7-304-XXXX| 25.58 12.952 39.717 33.847 1499.0790 01:45:54.19M 2015-10-29T01:46:25.471Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.718 33.848 1499.0806 01:45:54.38M 2015-10-29T01:46:25.676Z|I-OCEAN7-304-XXXX| 25.58 12.952 39.719 33.849 1499.0820 01:45:54.58M 2015-10-29T01:46:25.877Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.720 33.849 1499.0829 01:45:54.78M 2015-10-29T01:46:26.088Z|I-OCEAN7-304-XXXX| 25.58 12.953 39.720 33.849 1499.0839 01:45:55.00M 2015-10-29T01:46:26.286Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.726 33.855 1499.0909 01:45:55.20M 2015-10-29T01:46:26.486Z|I-OCEAN7-304-XXXX| 25.59 12.953 39.727 33.856 1499.0909 01:45:55.40M 2015-10-29T01:46:26.691Z|I-OCEAN7-304-XXXX| 25.62 12.953 39.728 33.857 1499.0924 01:45:55.60M 2015-10-29T01:46:26.891Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.729 33.858 1499.0931 01:45:55.80M 2015-10-29T01:46:27.096Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.730 33.859 1499.0935 01:45:56.02M 2015-10-29T01:46:27.301Z|I-OCEAN7-304-XXXX| 25.58 12.952 39.730 33.859 1499.0935 01:45:56.22M 2015-10-29T01:46:27.501Z|I-OCEAN7-304-XXXX| 25.55 12.952 39.729 33.858 1499.0911 01:45:56.42M 2015-10-29T01:46:27.706Z|I-OCEAN7-304-XXXX| 25.52 12.952 39.728 33.858 1499.0894 01:45:56.61M 2015-10-29T01:46:27.906Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.727 33.858 1499.0880 01:45:56.81M 2015-10-29T01:46:28.111Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.726 33.857 1499.0857 01:45:57.03M 2015-10-29T01:46:28.331Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.726 33.857 1499.0844 01:45:57.23M 2015-10-29T01:46:28.517Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.724 33.856 1499.0815 01:45:57.44M 2015-10-29T01:46:28.721Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.723 33.855 1499.0795 01:45:57.63M 2015-10-29T01:46:28.921Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.723 33.855 1499.0771 01:45:57.83M 2015-10-29T01:46:29.126Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.723 33.856 1499.0773 01:45:58.04M 2015-10-29T01:46:29.331Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.719 33.852 1499.0725 01:45:58.24M 2015-10-29T01:46:29.531Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.721 33.854 1499.0759 01:45:58.44M 2015-10-29T01:46:29.736Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.722 33.855 1499.0769 01:45:58.64M 2015-10-29T01:46:29.936Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.723 33.855 1499.0779 01:45:58.84M 2015-10-29T01:46:30.141Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.723 33.856 1499.0784 01:45:59.06M 2015-10-29T01:46:30.346Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.723 33.856 1499.0786 01:45:59.26M 2015-10-29T01:46:30.546Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.717 33.850 1499.0713 01:45:59.46M 2015-10-29T01:46:30.751Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.716 33.849 1499.0708 01:45:59.66M 2015-10-29T01:46:30.951Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.716 33.849 1499.0724 01:45:59.85M 2015-10-29T01:46:31.156Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.717 33.849 1499.0728 01:46:00.07M 2015-10-29T01:46:31.361Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.717 33.849 1499.0751 01:46:00.27M 2015-10-29T01:46:31.561Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.717 33.849 1499.0763 01:46:00.47M 2015-10-29T01:46:31.766Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.717 33.850 1499.0724 01:46:00.67M 2015-10-29T01:46:31.971Z|I-OCEAN7-304-XXXX| 25.59 12.949 39.707 33.840 1499.0596 01:46:00.87M 2015-10-29T01:46:32.171Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.705 33.839 1499.0588 01:46:01.09M 2015-10-29T01:46:32.371Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.704 33.838 1499.0555 01:46:01.29M 2015-10-29T01:46:32.576Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.703 33.837 1499.0537 01:46:01.49M 2015-10-29T01:46:32.796Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.702 33.836 1499.0530 01:46:01.69M 2015-10-29T01:46:32.991Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.701 33.835 1499.0521 01:46:01.90M 2015-10-29T01:46:33.186Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.700 33.834 1499.0505 01:46:02.11M 2015-10-29T01:46:33.391Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.709 33.842 1499.0610 01:46:02.30M 2015-10-29T01:46:33.596Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.710 33.844 1499.0629 01:46:02.50M 2015-10-29T01:46:33.798Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.711 33.845 1499.0638 01:46:02.70M 2015-10-29T01:46:34.002Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.713 33.846 1499.0665 01:46:02.90M 2015-10-29T01:46:34.202Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.715 33.848 1499.0696 01:46:03.12M 2015-10-29T01:46:34.406Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.716 33.849 1499.0714 01:46:03.32M 2015-10-29T01:46:34.606Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.717 33.850 1499.0732 01:46:03.52M 2015-10-29T01:46:34.806Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.718 33.850 1499.0750 01:46:03.72M 2015-10-29T01:46:35.011Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.718 33.850 1499.0745 01:46:03.91M 2015-10-29T01:46:35.216Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.718 33.850 1499.0742 01:46:04.13M 2015-10-29T01:46:35.421Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.719 33.851 1499.0758 01:46:04.33M 2015-10-29T01:46:35.621Z|I-OCEAN7-304-XXXX| 25.64 12.950 39.719 33.851 1499.0764 01:46:04.53M 2015-10-29T01:46:35.826Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.719 33.852 1499.0763 01:46:04.73M 2015-10-29T01:46:36.031Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.719 33.852 1499.0764 01:46:04.93M 2015-10-29T01:46:36.231Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.719 33.851 1499.0748 01:46:05.15M 2015-10-29T01:46:36.436Z|I-OCEAN7-304-XXXX| 25.59 12.949 39.719 33.851 1499.0746 01:46:05.35M 2015-10-29T01:46:36.636Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.718 33.850 1499.0753 01:46:05.55M 2015-10-29T01:46:36.841Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.717 33.849 1499.0748 01:46:05.74M 2015-10-29T01:46:37.042Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.716 33.848 1499.0736 01:46:05.95M 2015-10-29T01:46:37.261Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.715 33.847 1499.0725 01:46:06.16M 2015-10-29T01:46:37.451Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.713 33.845 1499.0712 01:46:06.38M 2015-10-29T01:46:37.651Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.712 33.844 1499.0687 01:46:06.56M 2015-10-29T01:46:37.856Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.711 33.844 1499.0671 01:46:06.76M 2015-10-29T01:46:38.056Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.710 33.843 1499.0663 01:46:06.96M 2015-10-29T01:46:38.261Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.708 33.840 1499.0636 01:46:07.18M 2015-10-29T01:46:38.466Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.709 33.841 1499.0648 01:46:07.38M 2015-10-29T01:46:38.667Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.709 33.842 1499.0646 01:46:07.58M 2015-10-29T01:46:38.871Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.710 33.842 1499.0647 01:46:07.78M 2015-10-29T01:46:39.077Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.709 33.842 1499.0647 01:46:07.97M 2015-10-29T01:46:39.276Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.709 33.841 1499.0649 01:46:08.19M 2015-10-29T01:46:39.481Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.708 33.841 1499.0643 01:46:08.39M 2015-10-29T01:46:39.682Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.707 33.840 1499.0621 01:46:08.59M 2015-10-29T01:46:39.887Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.706 33.838 1499.0598 01:46:08.79M 2015-10-29T01:46:40.091Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.703 33.836 1499.0576 01:46:09.01M 2015-10-29T01:46:40.291Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.701 33.834 1499.0554 01:46:09.21M 2015-10-29T01:46:40.496Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.675 33.810 1499.0261 01:46:09.41M 2015-10-29T01:46:40.697Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.672 33.806 1499.0232 01:46:09.61M 2015-10-29T01:46:40.901Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.670 33.804 1499.0217 01:46:09.81M 2015-10-29T01:46:41.106Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.668 33.801 1499.0195 01:46:10.02M 2015-10-29T01:46:41.307Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.672 33.806 1499.0239 01:46:10.22M 2015-10-29T01:46:41.513Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.674 33.808 1499.0264 01:46:10.42M 2015-10-29T01:46:41.732Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.676 33.810 1499.0292 01:46:10.62M 2015-10-29T01:46:41.917Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.700 33.832 1499.0563 01:46:10.84M 2015-10-29T01:46:42.122Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.703 33.835 1499.0605 01:46:11.04M 2015-10-29T01:46:42.322Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.725 33.856 1499.0861 01:46:11.24M 2015-10-29T01:46:42.522Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.727 33.858 1499.0881 01:46:11.44M 2015-10-29T01:46:42.732Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.729 33.860 1499.0906 01:46:11.63M 2015-10-29T01:46:42.932Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.731 33.862 1499.0925 01:46:11.84M 2015-10-29T01:46:43.137Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.736 33.866 1499.0984 01:46:12.05M 2015-10-29T01:46:43.337Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.728 33.859 1499.0887 01:46:12.25M 2015-10-29T01:46:43.552Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.727 33.858 1499.0870 01:46:12.45M 2015-10-29T01:46:43.742Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.725 33.856 1499.0847 01:46:12.65M 2015-10-29T01:46:43.947Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.723 33.854 1499.0822 01:46:12.85M 2015-10-29T01:46:44.152Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.683 33.816 1499.0365 01:46:13.07M 2015-10-29T01:46:44.352Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.683 33.816 1499.0365 01:46:13.27M 2015-10-29T01:46:44.559Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.673 33.806 1499.0251 01:46:13.47M 2015-10-29T01:46:44.762Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.672 33.805 1499.0244 01:46:13.67M 2015-10-29T01:46:44.962Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.671 33.805 1499.0231 01:46:13.87M 2015-10-29T01:46:45.167Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.670 33.804 1499.0221 01:46:14.08M 2015-10-29T01:46:45.367Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.675 33.808 1499.0283 01:46:14.29M 2015-10-29T01:46:45.572Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.676 33.809 1499.0291 01:46:14.48M 2015-10-29T01:46:45.772Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.698 33.830 1499.0543 01:46:14.68M 2015-10-29T01:46:45.977Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.698 33.830 1499.0552 01:46:14.88M 2015-10-29T01:46:46.197Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.698 33.830 1499.0553 01:46:15.10M 2015-10-29T01:46:46.382Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.699 33.830 1499.0559 01:46:15.32M 2015-10-29T01:46:46.587Z|I-OCEAN7-304-XXXX| 25.57 12.952 39.700 33.831 1499.0580 01:46:15.50M 2015-10-29T01:46:46.792Z|I-OCEAN7-304-XXXX| 25.56 12.952 39.701 33.832 1499.0607 01:46:15.70M 2015-10-29T01:46:46.992Z|I-OCEAN7-304-XXXX| 25.57 12.952 39.703 33.834 1499.0626 01:46:15.90M 2015-10-29T01:46:47.199Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.705 33.836 1499.0648 01:46:16.11M 2015-10-29T01:46:47.397Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.707 33.838 1499.0668 01:46:16.31M 2015-10-29T01:46:47.602Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.708 33.839 1499.0685 01:46:16.51M 2015-10-29T01:46:47.807Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.710 33.841 1499.0702 01:46:16.71M 2015-10-29T01:46:48.007Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.711 33.842 1499.0710 01:46:16.91M 2015-10-29T01:46:48.212Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.713 33.844 1499.0717 01:46:17.13M 2015-10-29T01:46:48.417Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.714 33.846 1499.0714 01:46:17.33M 2015-10-29T01:46:48.617Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.711 33.844 1499.0674 01:46:17.53M 2015-10-29T01:46:48.835Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.710 33.842 1499.0654 01:46:17.73M 2015-10-29T01:46:49.022Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.708 33.841 1499.0630 01:46:17.93M 2015-10-29T01:46:49.227Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.691 33.825 1499.0441 01:46:18.14M 2015-10-29T01:46:49.432Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.689 33.823 1499.0414 01:46:18.34M 2015-10-29T01:46:49.632Z|I-OCEAN7-304-XXXX| 25.59 12.949 39.687 33.821 1499.0381 01:46:18.54M 2015-10-29T01:46:49.837Z|I-OCEAN7-304-XXXX| 25.59 12.949 39.685 33.819 1499.0354 01:46:18.74M 2015-10-29T01:46:50.037Z|I-OCEAN7-304-XXXX| 25.59 12.949 39.683 33.817 1499.0336 01:46:18.94M 2015-10-29T01:46:50.242Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.680 33.814 1499.0303 01:46:19.16M 2015-10-29T01:46:50.442Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.678 33.812 1499.0278 01:46:19.36M 2015-10-29T01:46:50.662Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.673 33.808 1499.0229 01:46:19.56M 2015-10-29T01:46:50.852Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.673 33.808 1499.0225 01:46:19.77M 2015-10-29T01:46:51.052Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.674 33.808 1499.0244 01:46:19.95M 2015-10-29T01:46:51.257Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.675 33.809 1499.0258 01:46:20.17M 2015-10-29T01:46:51.457Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.688 33.821 1499.0408 01:46:20.37M 2015-10-29T01:46:51.662Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.689 33.822 1499.0425 01:46:20.57M 2015-10-29T01:46:51.867Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.691 33.824 1499.0446 01:46:20.77M 2015-10-29T01:46:52.067Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.693 33.825 1499.0476 01:46:20.97M 2015-10-29T01:46:52.272Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.695 33.827 1499.0503 01:46:21.19M 2015-10-29T01:46:52.477Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.697 33.829 1499.0527 01:46:21.39M 2015-10-29T01:46:52.677Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.711 33.842 1499.0685 01:46:21.59M 2015-10-29T01:46:52.882Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.713 33.844 1499.0715 01:46:21.79M 2015-10-29T01:46:53.087Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.715 33.846 1499.0743 01:46:22.01M 2015-10-29T01:46:53.287Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.718 33.848 1499.0771 01:46:22.21M 2015-10-29T01:46:53.487Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.719 33.850 1499.0800 01:46:22.40M 2015-10-29T01:46:53.692Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.721 33.852 1499.0806 01:46:22.60M 2015-10-29T01:46:53.897Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.723 33.853 1499.0830 01:46:22.80M 2015-10-29T01:46:54.097Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.723 33.853 1499.0842 01:46:23.02M 2015-10-29T01:46:54.302Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.722 33.853 1499.0834 01:46:23.22M 2015-10-29T01:46:54.502Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.721 33.852 1499.0818 01:46:23.42M 2015-10-29T01:46:54.707Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.720 33.851 1499.0804 01:46:23.61M 2015-10-29T01:46:54.912Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.719 33.849 1499.0784 01:46:23.82M 2015-10-29T01:46:55.132Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.717 33.848 1499.0759 01:46:24.03M 2015-10-29T01:46:55.315Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.715 33.847 1499.0736 01:46:24.25M 2015-10-29T01:46:55.522Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.714 33.845 1499.0715 01:46:24.43M 2015-10-29T01:46:55.722Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.699 33.831 1499.0544 01:46:24.63M 2015-10-29T01:46:55.922Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.698 33.830 1499.0533 01:46:24.83M 2015-10-29T01:46:56.132Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.696 33.829 1499.0519 01:46:25.05M 2015-10-29T01:46:56.332Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.695 33.828 1499.0493 01:46:25.25M 2015-10-29T01:46:56.532Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.694 33.827 1499.0485 01:46:25.45M 2015-10-29T01:46:56.737Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.694 33.826 1499.0482 01:46:25.64M 2015-10-29T01:46:56.942Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.692 33.825 1499.0480 01:46:25.84M 2015-10-29T01:46:57.142Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.692 33.824 1499.0471 01:46:26.06M 2015-10-29T01:46:57.347Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.692 33.824 1499.0479 01:46:26.26M 2015-10-29T01:46:57.552Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.692 33.824 1499.0485 01:46:26.46M 2015-10-29T01:46:57.761Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.691 33.823 1499.0479 01:46:26.66M 2015-10-29T01:46:57.952Z|I-OCEAN7-304-XXXX| 25.56 12.952 39.691 33.823 1499.0481 01:46:26.86M 2015-10-29T01:46:58.180Z|I-OCEAN7-304-XXXX| 25.56 12.952 39.691 33.823 1499.0485 01:46:27.08M 2015-10-29T01:46:58.362Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.691 33.822 1499.0492 01:46:27.28M 2015-10-29T01:46:58.567Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.691 33.822 1499.0499 01:46:27.48M 2015-10-29T01:46:58.767Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.691 33.822 1499.0498 01:46:27.68M 2015-10-29T01:46:58.972Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.689 33.820 1499.0488 01:46:27.87M 2015-10-29T01:46:59.177Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.689 33.820 1499.0486 01:46:28.09M 2015-10-29T01:46:59.377Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.689 33.820 1499.0486 01:46:28.29M 2015-10-29T01:46:59.597Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.690 33.821 1499.0486 01:46:28.49M 2015-10-29T01:46:59.790Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.690 33.821 1499.0483 01:46:28.71M 2015-10-29T01:46:59.982Z|I-OCEAN7-304-XXXX| 25.58 12.952 39.690 33.822 1499.0485 01:46:28.89M 2015-10-29T01:47:00.192Z|I-OCEAN7-304-XXXX| 25.58 12.952 39.691 33.822 1499.0482 01:46:29.11M 2015-10-29T01:47:00.392Z|I-OCEAN7-304-XXXX| 25.56 12.952 39.705 33.835 1499.0637 01:46:29.31M 2015-10-29T01:47:00.600Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.707 33.838 1499.0659 01:46:29.51M 2015-10-29T01:47:00.797Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.716 33.847 1499.0754 01:46:29.71M 2015-10-29T01:47:01.002Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.717 33.848 1499.0765 01:46:29.90M 2015-10-29T01:47:01.204Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.717 33.848 1499.0773 01:46:30.12M 2015-10-29T01:47:01.407Z|I-OCEAN7-304-XXXX| 25.56 12.952 39.718 33.849 1499.0786 01:46:30.32M 2015-10-29T01:47:01.612Z|I-OCEAN7-304-XXXX| 25.56 12.952 39.720 33.850 1499.0800 01:46:30.52M 2015-10-29T01:47:01.812Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.721 33.851 1499.0803 01:46:30.72M 2015-10-29T01:47:02.017Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.721 33.852 1499.0806 01:46:30.92M 2015-10-29T01:47:02.217Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.722 33.853 1499.0815 01:46:31.14M 2015-10-29T01:47:02.422Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.722 33.852 1499.0818 01:46:31.34M 2015-10-29T01:47:02.623Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.722 33.852 1499.0817 01:46:31.53M 2015-10-29T01:47:02.828Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.721 33.852 1499.0809 01:46:31.73M 2015-10-29T01:47:03.033Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.722 33.852 1499.0811 01:46:31.93M 2015-10-29T01:47:03.233Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.721 33.852 1499.0823 01:46:32.15M 2015-10-29T01:47:03.438Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.722 33.852 1499.0824 01:46:32.35M 2015-10-29T01:47:03.638Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.722 33.852 1499.0833 01:46:32.55M 2015-10-29T01:47:03.848Z|I-OCEAN7-304-XXXX| 25.58 12.952 39.722 33.852 1499.0833 01:46:32.75M 2015-10-29T01:47:04.063Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.721 33.854 1499.0747 01:46:32.95M 2015-10-29T01:47:04.248Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.721 33.854 1499.0736 01:46:33.18M 2015-10-29T01:47:04.453Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.720 33.854 1499.0724 01:46:33.37M 2015-10-29T01:47:04.658Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.719 33.853 1499.0712 01:46:33.56M 2015-10-29T01:47:04.858Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.718 33.852 1499.0697 01:46:33.76M 2015-10-29T01:47:05.062Z|I-OCEAN7-304-XXXX| 25.61 12.947 39.717 33.851 1499.0686 01:46:33.96M 2015-10-29T01:47:05.263Z|I-OCEAN7-304-XXXX| 25.58 12.947 39.716 33.851 1499.0670 01:46:34.18M 2015-10-29T01:47:05.475Z|I-OCEAN7-304-XXXX| 25.58 12.947 39.703 33.838 1499.0521 01:46:34.38M 2015-10-29T01:47:05.668Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.702 33.836 1499.0509 01:46:34.58M 2015-10-29T01:47:05.873Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.699 33.833 1499.0494 01:46:34.78M 2015-10-29T01:47:06.073Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.697 33.831 1499.0479 01:46:35.00M 2015-10-29T01:47:06.288Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.694 33.828 1499.0458 01:46:35.20M 2015-10-29T01:47:06.483Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.692 33.825 1499.0443 01:46:35.40M 2015-10-29T01:47:06.683Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.689 33.823 1499.0421 01:46:35.60M 2015-10-29T01:47:06.888Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.687 33.820 1499.0402 01:46:35.79M 2015-10-29T01:47:07.093Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.686 33.819 1499.0402 01:46:36.01M 2015-10-29T01:47:07.293Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.687 33.819 1499.0416 01:46:36.21M 2015-10-29T01:47:07.498Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.688 33.820 1499.0430 01:46:36.41M 2015-10-29T01:47:07.703Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.689 33.822 1499.0439 01:46:36.61M 2015-10-29T01:47:07.903Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.707 33.840 1499.0641 01:46:36.81M 2015-10-29T01:47:08.108Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.709 33.841 1499.0657 01:46:37.03M 2015-10-29T01:47:08.313Z|I-OCEAN7-304-XXXX| 25.65 12.950 39.710 33.842 1499.0676 01:46:37.23M 2015-10-29T01:47:08.528Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.724 33.855 1499.0825 01:46:37.43M 2015-10-29T01:47:08.718Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.724 33.855 1499.0831 01:46:37.64M 2015-10-29T01:47:08.918Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.724 33.855 1499.0830 01:46:37.82M 2015-10-29T01:47:09.123Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.724 33.857 1499.0812 01:46:38.04M 2015-10-29T01:47:09.328Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.725 33.857 1499.0822 01:46:38.24M 2015-10-29T01:47:09.528Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.725 33.857 1499.0830 01:46:38.44M 2015-10-29T01:47:09.733Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.725 33.857 1499.0828 01:46:38.64M 2015-10-29T01:47:09.938Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.710 33.842 1499.0662 01:46:38.84M 2015-10-29T01:47:10.138Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.691 33.824 1499.0443 01:46:39.06M 2015-10-29T01:47:10.343Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.679 33.812 1499.0313 01:46:39.26M 2015-10-29T01:47:10.548Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.680 33.814 1499.0319 01:46:39.46M 2015-10-29T01:47:10.743Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.677 33.811 1499.0289 01:46:39.66M 2015-10-29T01:47:10.948Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.677 33.811 1499.0286 01:46:39.85M 2015-10-29T01:47:11.153Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.681 33.815 1499.0331 01:46:40.07M 2015-10-29T01:47:11.358Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.682 33.815 1499.0347 01:46:40.27M 2015-10-29T01:47:11.558Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.683 33.816 1499.0358 01:46:40.47M 2015-10-29T01:47:11.763Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.685 33.818 1499.0391 01:46:40.67M 2015-10-29T01:47:11.963Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.699 33.831 1499.0562 01:46:40.87M 2015-10-29T01:47:12.168Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.714 33.845 1499.0730 01:46:41.09M 2015-10-29T01:47:12.373Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.727 33.858 1499.0881 01:46:41.29M 2015-10-29T01:47:12.578Z|I-OCEAN7-304-XXXX| 25.51 12.951 39.741 33.870 1499.1025 01:46:41.49M 2015-10-29T01:47:12.778Z|I-OCEAN7-304-XXXX| 25.52 12.952 39.741 33.870 1499.1038 01:46:41.69M 2015-10-29T01:47:12.998Z|I-OCEAN7-304-XXXX| 25.57 12.952 39.734 33.864 1499.0974 01:46:41.89M 2015-10-29T01:47:13.183Z|I-OCEAN7-304-XXXX| 25.57 12.952 39.733 33.862 1499.0963 01:46:42.12M 2015-10-29T01:47:13.388Z|I-OCEAN7-304-XXXX| 25.57 12.952 39.732 33.861 1499.0953 01:46:42.30M 2015-10-29T01:47:13.588Z|I-OCEAN7-304-XXXX| 25.58 12.952 39.718 33.848 1499.0804 01:46:42.50M 2015-10-29T01:47:13.793Z|I-OCEAN7-304-XXXX| 25.58 12.953 39.718 33.847 1499.0804 01:46:42.70M 2015-10-29T01:47:13.993Z|I-OCEAN7-304-XXXX| 25.54 12.953 39.697 33.827 1499.0568 01:46:42.90M 2015-10-29T01:47:14.199Z|I-OCEAN7-304-XXXX| 25.51 12.953 39.689 33.820 1499.0485 01:46:43.12M 2015-10-29T01:47:14.398Z|I-OCEAN7-304-XXXX| 25.53 12.953 39.688 33.819 1499.0481 01:46:43.32M 2015-10-29T01:47:14.603Z|I-OCEAN7-304-XXXX| 25.54 12.953 39.687 33.818 1499.0476 01:46:43.51M 2015-10-29T01:47:14.808Z|I-OCEAN7-304-XXXX| 25.57 12.954 39.686 33.816 1499.0471 01:46:43.71M 2015-10-29T01:47:15.008Z|I-OCEAN7-304-XXXX| 25.60 12.954 39.685 33.815 1499.0458 01:46:43.91M 2015-10-29T01:47:15.213Z|I-OCEAN7-304-XXXX| 25.60 12.954 39.683 33.814 1499.0446 01:46:44.13M 2015-10-29T01:47:15.418Z|I-OCEAN7-304-XXXX| 25.58 12.954 39.682 33.812 1499.0426 01:46:44.33M 2015-10-29T01:47:15.618Z|I-OCEAN7-304-XXXX| 25.63 12.954 39.681 33.811 1499.0427 01:46:44.53M 2015-10-29T01:47:15.823Z|I-OCEAN7-304-XXXX| 25.63 12.954 39.690 33.820 1499.0530 01:46:44.73M 2015-10-29T01:47:16.028Z|I-OCEAN7-304-XXXX| 25.63 12.954 39.706 33.835 1499.0702 01:46:44.93M 2015-10-29T01:47:16.228Z|I-OCEAN7-304-XXXX| 25.60 12.954 39.706 33.835 1499.0707 01:46:45.15M 2015-10-29T01:47:16.428Z|I-OCEAN7-304-XXXX| 25.63 12.954 39.732 33.860 1499.0994 01:46:45.35M 2015-10-29T01:47:16.633Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.732 33.860 1499.0996 01:46:45.54M 2015-10-29T01:47:16.838Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.732 33.860 1499.0980 01:46:45.74M 2015-10-29T01:47:17.038Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.731 33.860 1499.0967 01:46:45.94M 2015-10-29T01:47:17.243Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.730 33.859 1499.0951 01:46:46.16M 2015-10-29T01:47:17.463Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.729 33.858 1499.0947 01:46:46.36M 2015-10-29T01:47:17.648Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.727 33.857 1499.0916 01:46:46.58M 2015-10-29T01:47:17.853Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.726 33.855 1499.0887 01:46:46.76M 2015-10-29T01:47:18.058Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.723 33.853 1499.0867 01:46:46.96M 2015-10-29T01:47:18.258Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.697 33.828 1499.0566 01:46:47.18M 2015-10-29T01:47:18.463Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.677 33.809 1499.0348 01:46:47.38M 2015-10-29T01:47:18.663Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.676 33.808 1499.0333 01:46:47.58M 2015-10-29T01:47:18.868Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.675 33.807 1499.0325 01:46:47.77M 2015-10-29T01:47:19.073Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.672 33.804 1499.0282 01:46:48.98M 2015-10-29T01:47:19.278Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.672 33.805 1499.0280 01:46:48.19M 2015-10-29T01:47:19.478Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.681 33.813 1499.0382 01:46:48.39M 2015-10-29T01:47:19.678Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.682 33.814 1499.0399 01:46:48.59M 2015-10-29T01:47:19.883Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.684 33.816 1499.0410 01:46:48.79M 2015-10-29T01:47:20.088Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.698 33.830 1499.0577 01:46:49.01M 2015-10-29T01:47:20.293Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.700 33.832 1499.0598 01:46:49.21M 2015-10-29T01:47:20.515Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.703 33.835 1499.0610 01:46:49.41M 2015-10-29T01:47:20.693Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.706 33.837 1499.0638 01:46:49.61M 2015-10-29T01:47:20.903Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.708 33.839 1499.0665 01:46:49.80M 2015-10-29T01:47:21.103Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.726 33.857 1499.0863 01:46:50.02M 2015-10-29T01:47:21.303Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.728 33.859 1499.0872 01:46:50.22M 2015-10-29T01:47:21.508Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.730 33.861 1499.0891 01:46:50.42M 2015-10-29T01:47:21.713Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.730 33.861 1499.0875 01:46:50.62M 2015-10-29T01:47:21.928Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.729 33.861 1499.0858 01:46:50.82M 2015-10-29T01:47:22.118Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.713 33.846 1499.0682 01:46:51.05M 2015-10-29T01:47:22.318Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.695 33.828 1499.0482 01:46:51.24M 2015-10-29T01:47:22.523Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.695 33.828 1499.0477 01:46:51.44M 2015-10-29T01:47:22.724Z|I-OCEAN7-304-XXXX| 25.55 12.950 39.694 33.827 1499.0472 01:46:51.63M 2015-10-29T01:47:22.928Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.693 33.826 1499.0464 01:46:51.83M 2015-10-29T01:47:23.128Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.679 33.812 1499.0308 01:46:52.05M 2015-10-29T01:47:23.333Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.678 33.811 1499.0302 01:46:52.25M 2015-10-29T01:47:23.538Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.676 33.809 1499.0297 01:46:52.45M 2015-10-29T01:47:23.738Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.675 33.808 1499.0275 01:46:52.65M 2015-10-29T01:47:23.943Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.674 33.808 1499.0262 01:46:52.85M 2015-10-29T01:47:24.148Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.673 33.807 1499.0247 01:46:53.07M 2015-10-29T01:47:24.348Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.675 33.809 1499.0282 01:46:53.27M 2015-10-29T01:47:24.554Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.677 33.810 1499.0305 01:46:53.46M 2015-10-29T01:47:24.753Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.692 33.825 1499.0481 01:46:53.67M 2015-10-29T01:47:24.958Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.694 33.826 1499.0503 01:46:53.86M 2015-10-29T01:47:25.163Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.695 33.827 1499.0519 01:46:54.08M 2015-10-29T01:47:25.363Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.696 33.828 1499.0530 01:46:54.28M 2015-10-29T01:47:25.568Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.697 33.829 1499.0544 01:46:54.48M 2015-10-29T01:47:25.768Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.698 33.830 1499.0565 01:46:54.68M 2015-10-29T01:47:25.978Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.700 33.831 1499.0585 01:46:54.88M 2015-10-29T01:47:26.179Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.710 33.841 1499.0701 01:46:55.10M 2015-10-29T01:47:26.398Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.712 33.843 1499.0718 01:46:55.30M 2015-10-29T01:47:26.584Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.713 33.844 1499.0729 01:46:55.51M 2015-10-29T01:47:26.788Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.715 33.846 1499.0750 01:46:55.69M 2015-10-29T01:47:26.993Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.718 33.849 1499.0785 01:46:55.89M 2015-10-29T01:47:27.193Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.717 33.849 1499.0769 01:46:56.11M 2015-10-29T01:47:27.399Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.717 33.847 1499.0795 01:46:56.31M 2015-10-29T01:47:27.600Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.717 33.847 1499.0789 01:46:56.51M 2015-10-29T01:47:27.804Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.717 33.847 1499.0789 01:46:56.71M 2015-10-29T01:47:28.004Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.705 33.836 1499.0658 01:46:56.91M 2015-10-29T01:47:28.209Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.703 33.834 1499.0641 01:46:57.13M 2015-10-29T01:47:28.409Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.698 33.829 1499.0581 01:46:57.33M 2015-10-29T01:47:28.614Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.692 33.823 1499.0504 01:46:57.52M 2015-10-29T01:47:28.819Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.690 33.822 1499.0488 01:46:57.72M 2015-10-29T01:47:29.019Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.689 33.821 1499.0475 01:46:57.92M 2015-10-29T01:47:29.224Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.689 33.820 1499.0470 01:46:58.14M 2015-10-29T01:47:29.424Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.688 33.820 1499.0454 01:46:58.34M 2015-10-29T01:47:29.629Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.678 33.810 1499.0336 01:46:58.54M 2015-10-29T01:47:29.834Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.676 33.809 1499.0321 01:46:58.74M 2015-10-29T01:47:30.034Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.675 33.808 1499.0305 01:46:58.94M 2015-10-29T01:47:30.239Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.678 33.810 1499.0330 01:46:59.16M 2015-10-29T01:47:30.452Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.679 33.812 1499.0344 01:46:59.36M 2015-10-29T01:47:30.644Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.680 33.813 1499.0361 01:46:59.56M 2015-10-29T01:47:30.864Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.682 33.814 1499.0376 01:46:59.75M 2015-10-29T01:47:31.049Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.701 33.832 1499.0591 01:46:59.97M 2015-10-29T01:47:31.275Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.702 33.834 1499.0607 01:47:00.17M 2015-10-29T01:47:31.454Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.703 33.835 1499.0616 01:47:00.37M 2015-10-29T01:47:31.659Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.705 33.836 1499.0637 01:47:00.57M 2015-10-29T01:47:31.864Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.717 33.847 1499.0785 01:47:00.77M 2015-10-29T01:47:32.069Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.718 33.848 1499.0803 01:47:00.97M 2015-10-29T01:47:32.269Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.719 33.849 1499.0814 01:47:01.19M 2015-10-29T01:47:32.469Z|I-OCEAN7-304-XXXX| 25.57 12.952 39.721 33.851 1499.0834 01:47:01.39M 2015-10-29T01:47:32.674Z|I-OCEAN7-304-XXXX| 25.57 12.952 39.722 33.852 1499.0841 01:47:01.58M 2015-10-29T01:47:32.879Z|I-OCEAN7-304-XXXX| 25.58 12.952 39.718 33.848 1499.0795 01:47:01.78M 2015-10-29T01:47:33.079Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.716 33.846 1499.0786 01:47:02.00M 2015-10-29T01:47:33.284Z|I-OCEAN7-304-XXXX| 25.61 12.953 39.713 33.843 1499.0757 01:47:02.20M 2015-10-29T01:47:33.489Z|I-OCEAN7-304-XXXX| 25.61 12.953 39.709 33.839 1499.0724 01:47:02.40M 2015-10-29T01:47:33.689Z|I-OCEAN7-304-XXXX| 25.58 12.953 39.709 33.839 1499.0715 01:47:02.60M 2015-10-29T01:47:33.894Z|I-OCEAN7-304-XXXX| 25.59 12.953 39.708 33.838 1499.0709 01:47:02.80M 2015-10-29T01:47:34.099Z|I-OCEAN7-304-XXXX| 25.58 12.953 39.707 33.837 1499.0699 01:47:03.02M 2015-10-29T01:47:34.294Z|I-OCEAN7-304-XXXX| 25.54 12.953 39.693 33.823 1499.0536 01:47:03.22M 2015-10-29T01:47:34.499Z|I-OCEAN7-304-XXXX| 25.54 12.953 39.692 33.822 1499.0525 01:47:03.41M 2015-10-29T01:47:34.704Z|I-OCEAN7-304-XXXX| 25.55 12.953 39.691 33.822 1499.0520 01:47:03.61M 2015-10-29T01:47:34.904Z|I-OCEAN7-304-XXXX| 25.54 12.953 39.683 33.813 1499.0422 01:47:03.81M 2015-10-29T01:47:35.109Z|I-OCEAN7-304-XXXX| 25.54 12.953 39.682 33.813 1499.0413 01:47:04.03M 2015-10-29T01:47:35.334Z|I-OCEAN7-304-XXXX| 25.53 12.954 39.681 33.811 1499.0403 01:47:04.23M 2015-10-29T01:47:35.519Z|I-OCEAN7-304-XXXX| 25.55 12.954 39.678 33.808 1499.0376 01:47:04.45M 2015-10-29T01:47:35.719Z|I-OCEAN7-304-XXXX| 25.62 12.954 39.678 33.808 1499.0400 01:47:04.63M 2015-10-29T01:47:35.924Z|I-OCEAN7-304-XXXX| 25.59 12.954 39.679 33.809 1499.0409 01:47:04.83M 2015-10-29T01:47:36.124Z|I-OCEAN7-304-XXXX| 25.63 12.954 39.680 33.810 1499.0433 01:47:05.05M 2015-10-29T01:47:36.329Z|I-OCEAN7-304-XXXX| 25.62 12.954 39.682 33.812 1499.0454 01:47:05.25M 2015-10-29T01:47:36.529Z|I-OCEAN7-304-XXXX| 25.59 12.955 39.684 33.813 1499.0471 01:47:05.45M 2015-10-29T01:47:36.734Z|I-OCEAN7-304-XXXX| 25.55 12.954 39.687 33.816 1499.0494 01:47:05.64M 2015-10-29T01:47:36.939Z|I-OCEAN7-304-XXXX| 25.56 12.954 39.690 33.819 1499.0525 01:47:05.84M 2015-10-29T01:47:37.139Z|I-OCEAN7-304-XXXX| 25.59 12.954 39.712 33.841 1499.0780 01:47:06.06M 2015-10-29T01:47:37.344Z|I-OCEAN7-304-XXXX| 25.63 12.954 39.726 33.854 1499.0944 01:47:06.26M 2015-10-29T01:47:37.544Z|I-OCEAN7-304-XXXX| 25.65 12.955 39.726 33.854 1499.0959 01:47:06.46M 2015-10-29T01:47:37.749Z|I-OCEAN7-304-XXXX| 25.66 12.955 39.726 33.854 1499.0964 01:47:06.66M 2015-10-29T01:47:37.954Z|I-OCEAN7-304-XXXX| 25.65 12.955 39.727 33.854 1499.0967 01:47:06.86M 2015-10-29T01:47:38.154Z|I-OCEAN7-304-XXXX| 25.65 12.954 39.722 33.850 1499.0906 01:47:07.08M 2015-10-29T01:47:38.359Z|I-OCEAN7-304-XXXX| 25.65 12.954 39.721 33.849 1499.0889 01:47:07.27M 2015-10-29T01:47:38.559Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.720 33.849 1499.0863 01:47:07.47M 2015-10-29T01:47:38.764Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.719 33.848 1499.0839 01:47:07.67M 2015-10-29T01:47:38.969Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.717 33.846 1499.0815 01:47:07.87M 2015-10-29T01:47:39.174Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.685 33.816 1499.0447 01:47:08.09M 2015-10-29T01:47:39.374Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.685 33.817 1499.0438 01:47:08.29M 2015-10-29T01:47:39.579Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.685 33.817 1499.0427 01:47:08.49M 2015-10-29T01:47:39.799Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.685 33.817 1499.0432 01:47:08.69M 2015-10-29T01:47:39.984Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.685 33.817 1499.0435 01:47:08.90M 2015-10-29T01:47:40.184Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.678 33.810 1499.0360 01:47:09.11M 2015-10-29T01:47:40.389Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.678 33.810 1499.0365 01:47:09.30M 2015-10-29T01:47:40.589Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.680 33.811 1499.0375 01:47:09.50M 2015-10-29T01:47:40.794Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.681 33.813 1499.0380 01:47:09.70M 2015-10-29T01:47:40.999Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.682 33.815 1499.0383 01:47:09.90M 2015-10-29T01:47:41.204Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.683 33.816 1499.0392 01:47:10.12M 2015-10-29T01:47:41.404Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.692 33.824 1499.0498 01:47:10.32M 2015-10-29T01:47:41.609Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.693 33.825 1499.0511 01:47:10.52M 2015-10-29T01:47:41.809Z|I-OCEAN7-304-XXXX| 25.55 12.952 39.694 33.825 1499.0510 01:47:10.72M 2015-10-29T01:47:42.014Z|I-OCEAN7-304-XXXX| 25.56 12.952 39.694 33.826 1499.0519 01:47:10.92M 2015-10-29T01:47:42.219Z|I-OCEAN7-304-XXXX| 25.56 12.952 39.703 33.834 1499.0620 01:47:11.14M 2015-10-29T01:47:42.420Z|I-OCEAN7-304-XXXX| 25.54 12.952 39.704 33.835 1499.0631 01:47:11.34M 2015-10-29T01:47:42.624Z|I-OCEAN7-304-XXXX| 25.54 12.952 39.705 33.836 1499.0645 01:47:11.53M 2015-10-29T01:47:42.824Z|I-OCEAN7-304-XXXX| 25.55 12.952 39.706 33.837 1499.0656 01:47:11.73M 2015-10-29T01:47:43.029Z|I-OCEAN7-304-XXXX| 25.55 12.952 39.707 33.838 1499.0663 01:47:11.93M 2015-10-29T01:47:43.234Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.717 33.848 1499.0768 01:47:12.15M 2015-10-29T01:47:43.434Z|I-OCEAN7-304-XXXX| 25.51 12.951 39.715 33.846 1499.0742 01:47:12.35M 2015-10-29T01:47:43.648Z|I-OCEAN7-304-XXXX| 25.51 12.951 39.715 33.846 1499.0735 01:47:12.55M 2015-10-29T01:47:43.839Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.715 33.846 1499.0741 01:47:12.75M 2015-10-29T01:47:44.047Z|I-OCEAN7-304-XXXX| 25.50 12.952 39.710 33.841 1499.0690 01:47:12.95M 2015-10-29T01:47:44.264Z|I-OCEAN7-304-XXXX| 25.56 12.952 39.710 33.841 1499.0706 01:47:13.17M 2015-10-29T01:47:44.449Z|I-OCEAN7-304-XXXX| 25.54 12.952 39.709 33.840 1499.0699 01:47:13.38M 2015-10-29T01:47:44.654Z|I-OCEAN7-304-XXXX| 25.54 12.952 39.709 33.840 1499.0691 01:47:13.56M 2015-10-29T01:47:44.854Z|I-OCEAN7-304-XXXX| 25.54 12.952 39.709 33.839 1499.0686 01:47:13.76M 2015-10-29T01:47:45.059Z|I-OCEAN7-304-XXXX| 25.54 12.952 39.708 33.838 1499.0679 01:47:13.96M 2015-10-29T01:47:45.259Z|I-OCEAN7-304-XXXX| 25.55 12.952 39.695 33.826 1499.0533 01:47:14.18M 2015-10-29T01:47:45.464Z|I-OCEAN7-304-XXXX| 25.56 12.952 39.694 33.825 1499.0520 01:47:14.38M 2015-10-29T01:47:45.669Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.691 33.823 1499.0500 01:47:14.58M 2015-10-29T01:47:45.869Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.676 33.807 1499.0330 01:47:14.78M 2015-10-29T01:47:46.074Z|I-OCEAN7-304-XXXX| 25.62 12.953 39.674 33.806 1499.0319 01:47:15.00M 2015-10-29T01:47:46.280Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.673 33.804 1499.0315 01:47:15.20M 2015-10-29T01:47:46.479Z|I-OCEAN7-304-XXXX| 25.61 12.953 39.672 33.803 1499.0297 01:47:15.40M 2015-10-29T01:47:46.684Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.678 33.809 1499.0367 01:47:15.60M 2015-10-29T01:47:46.884Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.679 33.810 1499.0386 01:47:15.79M 2015-10-29T01:47:47.089Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.681 33.812 1499.0403 01:47:16.01M 2015-10-29T01:47:47.289Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.697 33.828 1499.0587 01:47:16.21M 2015-10-29T01:47:47.494Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.699 33.830 1499.0601 01:47:16.41M 2015-10-29T01:47:47.700Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.716 33.846 1499.0793 01:47:16.61M 2015-10-29T01:47:47.900Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.717 33.847 1499.0801 01:47:16.81M 2015-10-29T01:47:48.104Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.717 33.848 1499.0800 01:47:17.02M 2015-10-29T01:47:48.309Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.723 33.853 1499.0863 01:47:17.23M 2015-10-29T01:47:48.509Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.723 33.852 1499.0856 01:47:17.42M 2015-10-29T01:47:48.729Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.722 33.852 1499.0847 01:47:17.62M 2015-10-29T01:47:48.914Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.721 33.851 1499.0853 01:47:17.84M 2015-10-29T01:47:49.119Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.721 33.851 1499.0845 01:47:18.04M 2015-10-29T01:47:49.324Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.720 33.851 1499.0834 01:47:18.24M 2015-10-29T01:47:49.524Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.721 33.850 1499.0839 01:47:18.44M 2015-10-29T01:47:49.730Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.710 33.840 1499.0728 01:47:18.64M 2015-10-29T01:47:49.930Z|I-OCEAN7-304-XXXX| 25.62 12.953 39.708 33.838 1499.0707 01:47:18.84M 2015-10-29T01:47:50.134Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.707 33.837 1499.0697 01:47:19.05M 2015-10-29T01:47:50.351Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.706 33.837 1499.0685 01:47:19.26M 2015-10-29T01:47:50.540Z|I-OCEAN7-304-XXXX| 25.59 12.953 39.694 33.824 1499.0535 01:47:19.46M 2015-10-29T01:47:50.745Z|I-OCEAN7-304-XXXX| 25.59 12.953 39.693 33.824 1499.0530 01:47:19.65M 2015-10-29T01:47:50.945Z|I-OCEAN7-304-XXXX| 25.59 12.953 39.692 33.823 1499.0520 01:47:19.85M 2015-10-29T01:47:51.150Z|I-OCEAN7-304-XXXX| 25.57 12.953 39.691 33.822 1499.0505 01:47:20.07M 2015-10-29T01:47:51.355Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.685 33.816 1499.0430 01:47:20.27M 2015-10-29T01:47:51.555Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.684 33.816 1499.0420 01:47:20.47M 2015-10-29T01:47:51.760Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.683 33.815 1499.0406 01:47:20.67M 2015-10-29T01:47:51.960Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.683 33.815 1499.0389 01:47:20.87M 2015-10-29T01:47:52.165Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.682 33.814 1499.0375 01:47:21.09M 2015-10-29T01:47:52.370Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.683 33.816 1499.0386 01:47:21.29M 2015-10-29T01:47:52.570Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.683 33.816 1499.0371 01:47:21.49M 2015-10-29T01:47:52.775Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.683 33.816 1499.0364 01:47:21.68M 2015-10-29T01:47:52.980Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.683 33.817 1499.0343 01:47:21.88M 2015-10-29T01:47:53.195Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.683 33.817 1499.0338 01:47:22.10M 2015-10-29T01:47:53.385Z|I-OCEAN7-304-XXXX| 25.57 12.949 39.683 33.818 1499.0339 01:47:22.32M 2015-10-29T01:47:53.585Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.684 33.818 1499.0338 01:47:22.50M 2015-10-29T01:47:53.790Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.684 33.819 1499.0347 01:47:22.70M 2015-10-29T01:47:53.995Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.687 33.821 1499.0367 01:47:22.90M 2015-10-29T01:47:54.195Z|I-OCEAN7-304-XXXX| 25.59 12.949 39.716 33.849 1499.0698 01:47:23.12M 2015-10-29T01:47:54.400Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.716 33.850 1499.0697 01:47:23.32M 2015-10-29T01:47:54.605Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.717 33.850 1499.0701 01:47:23.52M 2015-10-29T01:47:54.805Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.717 33.851 1499.0701 01:47:23.71M 2015-10-29T01:47:55.010Z|I-OCEAN7-304-XXXX| 25.62 12.948 39.718 33.852 1499.0712 01:47:23.91M 2015-10-29T01:47:55.210Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.720 33.853 1499.0728 01:47:24.13M 2015-10-29T01:47:55.415Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.720 33.854 1499.0732 01:47:24.33M 2015-10-29T01:47:55.615Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.721 33.855 1499.0741 01:47:24.53M 2015-10-29T01:47:55.820Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.722 33.855 1499.0746 01:47:24.73M 2015-10-29T01:47:56.025Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.715 33.849 1499.0670 01:47:24.93M 2015-10-29T01:47:56.225Z|I-OCEAN7-304-XXXX| 25.63 12.948 39.714 33.847 1499.0663 01:47:25.15M 2015-10-29T01:47:56.430Z|I-OCEAN7-304-XXXX| 25.64 12.948 39.712 33.846 1499.0648 01:47:25.34M 2015-10-29T01:47:56.630Z|I-OCEAN7-304-XXXX| 25.63 12.948 39.710 33.844 1499.0615 01:47:25.54M 2015-10-29T01:47:56.835Z|I-OCEAN7-304-XXXX| 25.63 12.948 39.707 33.841 1499.0581 01:47:25.74M 2015-10-29T01:47:57.035Z|I-OCEAN7-304-XXXX| 25.63 12.948 39.704 33.838 1499.0549 01:47:25.94M 2015-10-29T01:47:57.240Z|I-OCEAN7-304-XXXX| 25.66 12.948 39.698 33.833 1499.0490 01:47:26.16M 2015-10-29T01:47:57.445Z|I-OCEAN7-304-XXXX| 25.65 12.948 39.698 33.833 1499.0490 01:47:26.36M 2015-10-29T01:47:57.666Z|I-OCEAN7-304-XXXX| 25.64 12.948 39.698 33.833 1499.0491 01:47:26.56M 2015-10-29T01:47:57.850Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.698 33.833 1499.0482 01:47:26.78M 2015-10-29T01:47:58.050Z|I-OCEAN7-304-XXXX| 25.62 12.948 39.698 33.833 1499.0485 01:47:26.96M 2015-10-29T01:47:58.255Z|I-OCEAN7-304-XXXX| 25.62 12.948 39.698 33.833 1499.0476 01:47:27.18M 2015-10-29T01:47:58.460Z|I-OCEAN7-304-XXXX| 25.63 12.948 39.698 33.833 1499.0485 01:47:27.38M 2015-10-29T01:47:58.665Z|I-OCEAN7-304-XXXX| 25.63 12.948 39.699 33.834 1499.0496 01:47:27.57M 2015-10-29T01:47:58.865Z|I-OCEAN7-304-XXXX| 25.63 12.947 39.693 33.829 1499.0422 01:47:27.77M 2015-10-29T01:47:59.070Z|I-OCEAN7-304-XXXX| 25.63 12.948 39.692 33.827 1499.0409 01:47:27.97M 2015-10-29T01:47:59.270Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.691 33.826 1499.0387 01:47:28.19M 2015-10-29T01:47:59.475Z|I-OCEAN7-304-XXXX| 25.63 12.947 39.689 33.825 1499.0375 01:47:28.39M 2015-10-29T01:47:59.675Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.691 33.827 1499.0382 01:47:28.59M 2015-10-29T01:47:59.885Z|I-OCEAN7-304-XXXX| 25.56 12.947 39.691 33.827 1499.0382 01:47:28.79M 2015-10-29T01:48:00.085Z|I-OCEAN7-304-XXXX| 25.61 12.947 39.699 33.834 1499.0477 01:47:29.01M 2015-10-29T01:48:00.285Z|I-OCEAN7-304-XXXX| 25.65 12.947 39.700 33.835 1499.0494 01:47:29.21M 2015-10-29T01:48:00.490Z|I-OCEAN7-304-XXXX| 25.64 12.947 39.700 33.835 1499.0497 01:47:29.40M 2015-10-29T01:48:00.690Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.700 33.836 1499.0497 01:47:29.60M 2015-10-29T01:48:00.895Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.701 33.836 1499.0503 01:47:29.80M 2015-10-29T01:48:01.100Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.701 33.836 1499.0510 01:47:30.02M 2015-10-29T01:48:01.300Z|I-OCEAN7-304-XXXX| 25.67 12.947 39.702 33.837 1499.0522 01:47:30.22M 2015-10-29T01:48:01.505Z|I-OCEAN7-304-XXXX| 25.63 12.947 39.703 33.838 1499.0536 01:47:30.42M 2015-10-29T01:48:01.710Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.705 33.839 1499.0548 01:47:30.62M 2015-10-29T01:48:01.910Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.705 33.840 1499.0554 01:47:30.82M 2015-10-29T01:48:02.130Z|I-OCEAN7-304-XXXX| 25.62 12.947 39.707 33.841 1499.0568 01:47:31.04M 2015-10-29T01:48:02.315Z|I-OCEAN7-304-XXXX| 25.59 12.947 39.708 33.842 1499.0579 01:47:31.25M 2015-10-29T01:48:02.521Z|I-OCEAN7-304-XXXX| 25.59 12.947 39.708 33.843 1499.0583 01:47:31.43M 2015-10-29T01:48:02.720Z|I-OCEAN7-304-XXXX| 25.62 12.947 39.709 33.844 1499.0597 01:47:31.63M 2015-10-29T01:48:02.925Z|I-OCEAN7-304-XXXX| 25.62 12.947 39.710 33.845 1499.0603 01:47:31.83M 2015-10-29T01:48:03.130Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.711 33.846 1499.0609 01:47:32.05M 2015-10-29T01:48:03.335Z|I-OCEAN7-304-XXXX| 25.58 12.947 39.711 33.846 1499.0609 01:47:32.25M 2015-10-29T01:48:03.535Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.709 33.844 1499.0581 01:47:32.45M 2015-10-29T01:48:03.749Z|I-OCEAN7-304-XXXX| 25.55 12.947 39.708 33.843 1499.0568 01:47:32.65M 2015-10-29T01:48:03.940Z|I-OCEAN7-304-XXXX| 25.58 12.947 39.708 33.843 1499.0568 01:47:32.85M 2015-10-29T01:48:04.140Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.708 33.842 1499.0574 01:47:33.07M 2015-10-29T01:48:04.345Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.707 33.841 1499.0573 01:47:33.26M 2015-10-29T01:48:04.550Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.699 33.834 1499.0487 01:47:33.47M 2015-10-29T01:48:04.750Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.699 33.834 1499.0476 01:47:33.66M 2015-10-29T01:48:04.955Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.699 33.834 1499.0483 01:47:33.86M 2015-10-29T01:48:05.161Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.693 33.828 1499.0421 01:47:34.08M 2015-10-29T01:48:05.361Z|I-OCEAN7-304-XXXX| 25.64 12.948 39.692 33.827 1499.0425 01:47:34.28M 2015-10-29T01:48:05.565Z|I-OCEAN7-304-XXXX| 25.63 12.948 39.692 33.827 1499.0420 01:47:34.48M 2015-10-29T01:48:05.770Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.691 33.826 1499.0409 01:47:34.68M 2015-10-29T01:48:05.970Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.691 33.826 1499.0417 01:47:34.88M 2015-10-29T01:48:06.170Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.691 33.825 1499.0417 01:47:35.10M 2015-10-29T01:48:06.375Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.691 33.825 1499.0422 01:47:35.29M 2015-10-29T01:48:06.595Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.691 33.825 1499.0424 01:47:35.49M 2015-10-29T01:48:06.796Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.691 33.826 1499.0430 01:47:35.71M 2015-10-29T01:48:06.980Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.701 33.835 1499.0529 01:47:35.89M 2015-10-29T01:48:07.185Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.701 33.836 1499.0531 01:47:36.11M 2015-10-29T01:48:07.395Z|I-OCEAN7-304-XXXX| 25.62 12.948 39.702 33.836 1499.0544 01:47:36.31M 2015-10-29T01:48:07.595Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.700 33.834 1499.0510 01:47:36.51M 2015-10-29T01:48:07.795Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.700 33.835 1499.0521 01:47:36.71M 2015-10-29T01:48:07.995Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.700 33.834 1499.0516 01:47:36.90M 2015-10-29T01:48:08.205Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.699 33.833 1499.0496 01:47:37.12M 2015-10-29T01:48:08.405Z|I-OCEAN7-304-XXXX| 25.62 12.948 39.698 33.832 1499.0480 01:47:37.32M 2015-10-29T01:48:08.610Z|I-OCEAN7-304-XXXX| 25.62 12.948 39.698 33.832 1499.0475 01:47:37.52M 2015-10-29T01:48:08.815Z|I-OCEAN7-304-XXXX| 25.64 12.948 39.698 33.833 1499.0483 01:47:37.72M 2015-10-29T01:48:09.015Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.707 33.841 1499.0571 01:47:37.92M 2015-10-29T01:48:09.221Z|I-OCEAN7-304-XXXX| 25.64 12.947 39.707 33.842 1499.0579 01:47:38.14M 2015-10-29T01:48:09.420Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.708 33.843 1499.0583 01:47:38.34M 2015-10-29T01:48:09.625Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.706 33.840 1499.0559 01:47:38.54M 2015-10-29T01:48:09.835Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.705 33.840 1499.0554 01:47:38.74M 2015-10-29T01:48:10.030Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.696 33.832 1499.0457 01:47:38.93M 2015-10-29T01:48:10.230Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.695 33.831 1499.0444 01:47:39.15M 2015-10-29T01:48:10.440Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.695 33.831 1499.0430 01:47:39.35M 2015-10-29T01:48:10.640Z|I-OCEAN7-304-XXXX| 25.62 12.947 39.686 33.822 1499.0330 01:47:39.55M 2015-10-29T01:48:10.840Z|I-OCEAN7-304-XXXX| 25.61 12.947 39.686 33.822 1499.0334 01:47:39.75M 2015-10-29T01:48:11.060Z|I-OCEAN7-304-XXXX| 25.61 12.947 39.687 33.823 1499.0332 01:47:39.95M 2015-10-29T01:48:11.251Z|I-OCEAN7-304-XXXX| 25.58 12.947 39.687 33.823 1499.0332 01:47:40.19M 2015-10-29T01:48:11.450Z|I-OCEAN7-304-XXXX| 25.61 12.947 39.688 33.824 1499.0347 01:47:40.37M 2015-10-29T01:48:11.650Z|I-OCEAN7-304-XXXX| 25.61 12.947 39.688 33.824 1499.0349 01:47:40.57M 2015-10-29T01:48:11.860Z|I-OCEAN7-304-XXXX| 25.61 12.947 39.687 33.823 1499.0348 01:47:40.76M 2015-10-29T01:48:12.060Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.687 33.823 1499.0345 01:47:40.97M 2015-10-29T01:48:12.266Z|I-OCEAN7-304-XXXX| 25.64 12.947 39.687 33.823 1499.0355 01:47:41.18M 2015-10-29T01:48:12.465Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.686 33.822 1499.0331 01:47:41.38M 2015-10-29T01:48:12.671Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.685 33.821 1499.0316 01:47:41.58M 2015-10-29T01:48:12.871Z|I-OCEAN7-304-XXXX| 25.62 12.947 39.686 33.822 1499.0322 01:47:41.78M 2015-10-29T01:48:13.075Z|I-OCEAN7-304-XXXX| 25.59 12.947 39.686 33.822 1499.0327 01:47:42.00M 2015-10-29T01:48:13.281Z|I-OCEAN7-304-XXXX| 25.59 12.947 39.686 33.822 1499.0337 01:47:42.20M 2015-10-29T01:48:13.481Z|I-OCEAN7-304-XXXX| 25.63 12.948 39.698 33.832 1499.0480 01:47:42.40M 2015-10-29T01:48:13.686Z|I-OCEAN7-304-XXXX| 25.63 12.948 39.699 33.833 1499.0497 01:47:42.60M 2015-10-29T01:48:13.890Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.700 33.835 1499.0510 01:47:42.80M 2015-10-29T01:48:14.095Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.715 33.849 1499.0684 01:47:43.02M 2015-10-29T01:48:14.296Z|I-OCEAN7-304-XXXX| 25.63 12.949 39.731 33.864 1499.0874 01:47:43.22M 2015-10-29T01:48:14.496Z|I-OCEAN7-304-XXXX| 25.64 12.949 39.731 33.863 1499.0889 01:47:43.41M 2015-10-29T01:48:14.701Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.731 33.863 1499.0890 01:47:43.61M 2015-10-29T01:48:14.905Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.731 33.863 1499.0881 01:47:43.81M 2015-10-29T01:48:15.105Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.731 33.862 1499.0878 01:47:44.03M 2015-10-29T01:48:15.311Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.730 33.862 1499.0862 01:47:44.23M 2015-10-29T01:48:15.526Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.728 33.860 1499.0850 01:47:44.43M 2015-10-29T01:48:15.716Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.727 33.859 1499.0834 01:47:44.64M 2015-10-29T01:48:15.921Z|I-OCEAN7-304-XXXX| 25.63 12.949 39.724 33.856 1499.0814 01:47:44.83M 2015-10-29T01:48:16.126Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.722 33.854 1499.0785 01:47:45.05M 2015-10-29T01:48:16.321Z|I-OCEAN7-304-XXXX| 25.63 12.949 39.698 33.831 1499.0511 01:47:45.25M 2015-10-29T01:48:16.531Z|I-OCEAN7-304-XXXX| 25.63 12.949 39.695 33.829 1499.0482 01:47:45.44M 2015-10-29T01:48:16.731Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.694 33.828 1499.0453 01:47:45.64M 2015-10-29T01:48:16.952Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.692 33.826 1499.0427 01:47:45.84M 2015-10-29T01:48:17.136Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.691 33.825 1499.0411 01:47:46.06M 2015-10-29T01:48:17.341Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.690 33.825 1499.0393 01:47:46.26M 2015-10-29T01:48:17.546Z|I-OCEAN7-304-XXXX| 25.62 12.948 39.679 33.814 1499.0266 01:47:46.46M 2015-10-29T01:48:17.746Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.678 33.813 1499.0255 01:47:46.66M 2015-10-29T01:48:17.951Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.683 33.819 1499.0321 01:47:46.86M 2015-10-29T01:48:18.151Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.685 33.820 1499.0344 01:47:47.07M 2015-10-29T01:48:18.566Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.702 33.836 1499.0546 01:47:47.27M 2015-10-29T01:48:18.566Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.703 33.837 1499.0562 01:47:47.56M 2015-10-29T01:48:18.766Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.714 33.848 1499.0687 01:47:47.68M 2015-10-29T01:48:18.971Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.715 33.848 1499.0697 01:47:47.88M 2015-10-29T01:48:19.176Z|I-OCEAN7-304-XXXX| 25.63 12.949 39.716 33.849 1499.0707 01:47:48.10M 2015-10-29T01:48:19.376Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.717 33.850 1499.0721 01:47:48.30M 2015-10-29T01:48:19.581Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.718 33.851 1499.0742 01:47:48.50M 2015-10-29T01:48:19.781Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.719 33.851 1499.0752 01:47:48.69M 2015-10-29T01:48:20.006Z|I-OCEAN7-304-XXXX| 25.58 12.953 39.720 33.849 1499.0829 01:47:48.89M 2015-10-29T01:48:20.191Z|I-OCEAN7-304-XXXX| 25.59 12.953 39.720 33.850 1499.0837 01:47:49.13M 2015-10-29T01:48:20.396Z|I-OCEAN7-304-XXXX| 25.60 12.953 39.720 33.849 1499.0831 01:47:49.31M 2015-10-29T01:48:20.596Z|I-OCEAN7-304-XXXX| 25.59 12.953 39.709 33.839 1499.0709 01:47:49.51M 2015-10-29T01:48:20.801Z|I-OCEAN7-304-XXXX| 25.61 12.953 39.707 33.837 1499.0701 01:47:49.71M 2015-10-29T01:48:21.051Z|I-OCEAN7-304-XXXX| 25.61 12.953 39.705 33.835 1499.0667 01:47:49.91M 2015-10-29T01:48:21.206Z|I-OCEAN7-304-XXXX| 25.62 12.953 39.702 33.832 1499.0630 01:47:50.17M 2015-10-29T01:48:21.411Z|I-OCEAN7-304-XXXX| 25.62 12.953 39.684 33.815 1499.0430 01:47:50.33M 2015-10-29T01:48:21.611Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.682 33.814 1499.0413 01:47:50.53M 2015-10-29T01:48:21.816Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.681 33.813 1499.0389 01:47:50.72M 2015-10-29T01:48:22.016Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.679 33.812 1499.0360 01:47:50.92M 2015-10-29T01:48:22.226Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.677 33.810 1499.0337 01:47:51.14M 2015-10-29T01:48:22.421Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.679 33.812 1499.0348 01:47:51.34M 2015-10-29T01:48:22.626Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.681 33.814 1499.0358 01:47:51.54M 2015-10-29T01:48:22.831Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.682 33.815 1499.0360 01:47:51.74M 2015-10-29T01:48:23.036Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.696 33.829 1499.0518 01:47:51.94M 2015-10-29T01:48:23.236Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.711 33.843 1499.0676 01:47:52.16M 2015-10-29T01:48:23.436Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.712 33.844 1499.0693 01:47:52.36M 2015-10-29T01:48:23.646Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.713 33.845 1499.0699 01:47:52.55M 2015-10-29T01:48:23.846Z|I-OCEAN7-304-XXXX| 25.66 12.950 39.714 33.846 1499.0720 01:47:52.76M 2015-10-29T01:48:24.051Z|I-OCEAN7-304-XXXX| 25.66 12.950 39.715 33.846 1499.0732 01:47:52.95M 2015-10-29T01:48:24.251Z|I-OCEAN7-304-XXXX| 25.70 12.951 39.716 33.847 1499.0756 01:47:53.17M 2015-10-29T01:48:24.471Z|I-OCEAN7-304-XXXX| 25.64 12.950 39.715 33.847 1499.0734 01:47:53.37M 2015-10-29T01:48:24.656Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.719 33.850 1499.0765 01:47:53.59M 2015-10-29T01:48:24.861Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.720 33.852 1499.0768 01:47:53.77M 2015-10-29T01:48:25.061Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.718 33.850 1499.0748 01:47:53.97M 2015-10-29T01:48:25.266Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.718 33.850 1499.0734 01:47:54.19M 2015-10-29T01:48:25.466Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.717 33.850 1499.0724 01:47:54.39M 2015-10-29T01:48:25.671Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.708 33.841 1499.0607 01:47:54.58M 2015-10-29T01:48:25.877Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.707 33.841 1499.0603 01:47:54.78M 2015-10-29T01:48:26.126Z|I-OCEAN7-304-XXXX| 25.64 12.948 39.708 33.841 1499.0603 01:47:55.00M 2015-10-29T01:48:26.281Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.704 33.838 1499.0553 01:47:55.25M 2015-10-29T01:48:26.481Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.703 33.837 1499.0537 01:47:55.40M 2015-10-29T01:48:26.686Z|I-OCEAN7-304-XXXX| 25.62 12.948 39.702 33.837 1499.0535 01:47:55.60M 2015-10-29T01:48:26.891Z|I-OCEAN7-304-XXXX| 25.65 12.948 39.688 33.823 1499.0365 01:47:55.80M 2015-10-29T01:48:27.096Z|I-OCEAN7-304-XXXX| 25.62 12.947 39.686 33.822 1499.0337 01:47:56.02M 2015-10-29T01:48:27.296Z|I-OCEAN7-304-XXXX| 25.61 12.947 39.685 33.821 1499.0322 01:47:56.22M 2015-10-29T01:48:27.501Z|I-OCEAN7-304-XXXX| 25.61 12.947 39.684 33.820 1499.0310 01:47:56.42M 2015-10-29T01:48:27.701Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.675 33.811 1499.0217 01:47:56.62M 2015-10-29T01:48:27.906Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.675 33.811 1499.0226 01:47:56.81M 2015-10-29T01:48:28.111Z|I-OCEAN7-304-XXXX| 25.66 12.948 39.675 33.811 1499.0236 01:47:57.03M 2015-10-29T01:48:28.311Z|I-OCEAN7-304-XXXX| 25.63 12.948 39.675 33.811 1499.0238 01:47:57.23M 2015-10-29T01:48:28.518Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.686 33.821 1499.0350 01:47:57.43M 2015-10-29T01:48:28.716Z|I-OCEAN7-304-XXXX| 25.62 12.948 39.688 33.823 1499.0374 01:47:57.63M 2015-10-29T01:48:28.936Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.689 33.824 1499.0387 01:47:57.83M 2015-10-29T01:48:29.126Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.691 33.826 1499.0398 01:47:58.06M 2015-10-29T01:48:29.326Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.711 33.845 1499.0621 01:47:58.25M 2015-10-29T01:48:29.531Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.711 33.845 1499.0627 01:47:58.45M 2015-10-29T01:48:29.731Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.712 33.846 1499.0630 01:47:58.64M 2015-10-29T01:48:29.936Z|I-OCEAN7-304-XXXX| 25.62 12.948 39.713 33.847 1499.0642 01:47:58.84M 2015-10-29T01:48:30.136Z|I-OCEAN7-304-XXXX| 25.62 12.947 39.713 33.848 1499.0646 01:47:59.06M 2015-10-29T01:48:30.341Z|I-OCEAN7-304-XXXX| 25.64 12.947 39.713 33.848 1499.0640 01:47:59.26M 2015-10-29T01:48:30.541Z|I-OCEAN7-304-XXXX| 25.63 12.947 39.715 33.850 1499.0648 01:47:59.46M 2015-10-29T01:48:30.746Z|I-OCEAN7-304-XXXX| 25.63 12.946 39.716 33.851 1499.0645 01:47:59.66M 2015-10-29T01:48:30.951Z|I-OCEAN7-304-XXXX| 25.66 12.946 39.717 33.852 1499.0652 01:47:59.86M 2015-10-29T01:48:31.156Z|I-OCEAN7-304-XXXX| 25.65 12.946 39.717 33.853 1499.0653 01:48:00.08M 2015-10-29T01:48:31.356Z|I-OCEAN7-304-XXXX| 25.61 12.945 39.718 33.854 1499.0649 01:48:00.28M 2015-10-29T01:48:31.556Z|I-OCEAN7-304-XXXX| 25.64 12.945 39.719 33.855 1499.0660 01:48:00.48M 2015-10-29T01:48:31.762Z|I-OCEAN7-304-XXXX| 25.67 12.945 39.720 33.856 1499.0674 01:48:00.67M 2015-10-29T01:48:31.966Z|I-OCEAN7-304-XXXX| 25.66 12.945 39.721 33.857 1499.0686 01:48:00.87M 2015-10-29T01:48:32.171Z|I-OCEAN7-304-XXXX| 25.65 12.945 39.721 33.857 1499.0682 01:48:01.09M 2015-10-29T01:48:32.371Z|I-OCEAN7-304-XXXX| 25.65 12.945 39.714 33.850 1499.0593 01:48:01.29M 2015-10-29T01:48:32.576Z|I-OCEAN7-304-XXXX| 25.66 12.945 39.712 33.849 1499.0574 01:48:01.49M 2015-10-29T01:48:32.781Z|I-OCEAN7-304-XXXX| 25.69 12.945 39.710 33.847 1499.0563 01:48:01.69M 2015-10-29T01:48:32.981Z|I-OCEAN7-304-XXXX| 25.69 12.945 39.708 33.845 1499.0535 01:48:01.89M 2015-10-29T01:48:33.181Z|I-OCEAN7-304-XXXX| 25.69 12.945 39.690 33.828 1499.0336 01:48:02.11M 2015-10-29T01:48:33.402Z|I-OCEAN7-304-XXXX| 25.68 12.945 39.688 33.826 1499.0317 01:48:02.30M 2015-10-29T01:48:33.591Z|I-OCEAN7-304-XXXX| 25.62 12.946 39.686 33.823 1499.0293 01:48:02.52M 2015-10-29T01:48:33.791Z|I-OCEAN7-304-XXXX| 25.62 12.946 39.684 33.821 1499.0287 01:48:02.70M 2015-10-29T01:48:33.991Z|I-OCEAN7-304-XXXX| 25.62 12.946 39.682 33.819 1499.0265 01:48:02.90M 2015-10-29T01:48:34.202Z|I-OCEAN7-304-XXXX| 25.62 12.946 39.680 33.817 1499.0244 01:48:03.12M 2015-10-29T01:48:34.402Z|I-OCEAN7-304-XXXX| 25.65 12.946 39.678 33.815 1499.0232 01:48:03.32M 2015-10-29T01:48:34.606Z|I-OCEAN7-304-XXXX| 25.65 12.946 39.677 33.814 1499.0217 01:48:03.52M 2015-10-29T01:48:34.806Z|I-OCEAN7-304-XXXX| 25.65 12.947 39.677 33.814 1499.0220 01:48:03.72M 2015-10-29T01:48:35.011Z|I-OCEAN7-304-XXXX| 25.65 12.947 39.683 33.820 1499.0291 01:48:03.92M 2015-10-29T01:48:35.216Z|I-OCEAN7-304-XXXX| 25.64 12.947 39.684 33.821 1499.0305 01:48:04.13M 2015-10-29T01:48:35.416Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.696 33.832 1499.0438 01:48:04.34M 2015-10-29T01:48:35.621Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.696 33.832 1499.0443 01:48:04.53M 2015-10-29T01:48:35.827Z|I-OCEAN7-304-XXXX| 25.61 12.947 39.697 33.832 1499.0447 01:48:04.73M 2015-10-29T01:48:36.027Z|I-OCEAN7-304-XXXX| 25.65 12.947 39.706 33.841 1499.0566 01:48:04.93M 2015-10-29T01:48:36.231Z|I-OCEAN7-304-XXXX| 25.62 12.948 39.707 33.842 1499.0576 01:48:05.15M 2015-10-29T01:48:36.431Z|I-OCEAN7-304-XXXX| 25.62 12.946 39.708 33.844 1499.0546 01:48:05.35M 2015-10-29T01:48:36.636Z|I-OCEAN7-304-XXXX| 25.63 12.946 39.709 33.845 1499.0553 01:48:05.55M 2015-10-29T01:48:36.837Z|I-OCEAN7-304-XXXX| 25.60 12.946 39.710 33.846 1499.0562 01:48:05.75M 2015-10-29T01:48:37.042Z|I-OCEAN7-304-XXXX| 25.61 12.946 39.711 33.847 1499.0580 01:48:05.95M 2015-10-29T01:48:37.241Z|I-OCEAN7-304-XXXX| 25.62 12.946 39.713 33.849 1499.0603 01:48:06.16M 2015-10-29T01:48:37.447Z|I-OCEAN7-304-XXXX| 25.62 12.946 39.715 33.851 1499.0624 01:48:06.36M 2015-10-29T01:48:37.652Z|I-OCEAN7-304-XXXX| 25.62 12.946 39.715 33.851 1499.0621 01:48:06.56M 2015-10-29T01:48:37.872Z|I-OCEAN7-304-XXXX| 25.63 12.945 39.715 33.851 1499.0613 01:48:06.76M 2015-10-29T01:48:38.057Z|I-OCEAN7-304-XXXX| 25.64 12.945 39.715 33.851 1499.0618 01:48:07.00M 2015-10-29T01:48:38.276Z|I-OCEAN7-304-XXXX| 25.68 12.946 39.714 33.850 1499.0627 01:48:07.18M 2015-10-29T01:48:38.462Z|I-OCEAN7-304-XXXX| 25.67 12.946 39.713 33.849 1499.0621 01:48:07.38M 2015-10-29T01:48:38.667Z|I-OCEAN7-304-XXXX| 25.68 12.946 39.713 33.848 1499.0626 01:48:07.58M 2015-10-29T01:48:38.867Z|I-OCEAN7-304-XXXX| 25.68 12.947 39.712 33.847 1499.0620 01:48:07.78M 2015-10-29T01:48:39.072Z|I-OCEAN7-304-XXXX| 25.65 12.947 39.710 33.845 1499.0609 01:48:08.00M 2015-10-29T01:48:39.272Z|I-OCEAN7-304-XXXX| 25.66 12.947 39.702 33.837 1499.0524 01:48:08.20M 2015-10-29T01:48:39.477Z|I-OCEAN7-304-XXXX| 25.68 12.948 39.701 33.836 1499.0514 01:48:08.39M 2015-10-29T01:48:39.682Z|I-OCEAN7-304-XXXX| 25.68 12.948 39.699 33.834 1499.0503 01:48:08.59M 2015-10-29T01:48:39.887Z|I-OCEAN7-304-XXXX| 25.68 12.948 39.697 33.832 1499.0481 01:48:08.79M 2015-10-29T01:48:40.087Z|I-OCEAN7-304-XXXX| 25.66 12.947 39.695 33.830 1499.0437 01:48:09.01M 2015-10-29T01:48:40.292Z|I-OCEAN7-304-XXXX| 25.62 12.947 39.694 33.830 1499.0422 01:48:09.21M 2015-10-29T01:48:40.497Z|I-OCEAN7-304-XXXX| 25.60 12.947 39.694 33.829 1499.0411 01:48:09.41M 2015-10-29T01:48:40.697Z|I-OCEAN7-304-XXXX| 25.63 12.947 39.698 33.833 1499.0464 01:48:09.61M 2015-10-29T01:48:40.902Z|I-OCEAN7-304-XXXX| 25.59 12.947 39.699 33.834 1499.0464 01:48:09.81M 2015-10-29T01:48:41.102Z|I-OCEAN7-304-XXXX| 25.59 12.947 39.697 33.832 1499.0443 01:48:10.03M 2015-10-29T01:48:41.307Z|I-OCEAN7-304-XXXX| 25.59 12.947 39.696 33.832 1499.0428 01:48:10.22M 2015-10-29T01:48:41.507Z|I-OCEAN7-304-XXXX| 25.59 12.947 39.697 33.833 1499.0438 01:48:10.43M 2015-10-29T01:48:41.712Z|I-OCEAN7-304-XXXX| 25.59 12.947 39.697 33.833 1499.0447 01:48:10.62M 2015-10-29T01:48:41.917Z|I-OCEAN7-304-XXXX| 25.59 12.947 39.704 33.839 1499.0518 01:48:10.82M 2015-10-29T01:48:42.117Z|I-OCEAN7-304-XXXX| 25.61 12.947 39.704 33.839 1499.0525 01:48:11.04M 2015-10-29T01:48:42.337Z|I-OCEAN7-304-XXXX| 25.58 12.947 39.703 33.838 1499.0518 01:48:11.24M 2015-10-29T01:48:42.522Z|I-OCEAN7-304-XXXX| 25.59 12.947 39.704 33.839 1499.0535 01:48:11.46M 2015-10-29T01:48:42.727Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.703 33.838 1499.0531 01:48:11.64M 2015-10-29T01:48:42.932Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.702 33.837 1499.0529 01:48:11.84M 2015-10-29T01:48:43.132Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.692 33.826 1499.0417 01:48:12.06M 2015-10-29T01:48:43.337Z|I-OCEAN7-304-XXXX| 25.63 12.949 39.690 33.825 1499.0416 01:48:12.26M 2015-10-29T01:48:43.537Z|I-OCEAN7-304-XXXX| 25.63 12.949 39.688 33.822 1499.0392 01:48:12.46M 2015-10-29T01:48:43.742Z|I-OCEAN7-304-XXXX| 25.63 12.949 39.688 33.822 1499.0400 01:48:12.65M 2015-10-29T01:48:43.947Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.688 33.821 1499.0408 01:48:12.85M 2015-10-29T01:48:44.147Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.687 33.821 1499.0406 01:48:13.07M 2015-10-29T01:48:44.352Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.687 33.820 1499.0404 01:48:13.27M 2015-10-29T01:48:44.552Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.686 33.819 1499.0397 01:48:13.47M 2015-10-29T01:48:44.758Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.686 33.819 1499.0389 01:48:13.67M 2015-10-29T01:48:44.957Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.685 33.818 1499.0393 01:48:13.87M 2015-10-29T01:48:45.162Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.685 33.818 1499.0388 01:48:14.09M 2015-10-29T01:48:45.367Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.685 33.818 1499.0388 01:48:14.29M 2015-10-29T01:48:45.572Z|I-OCEAN7-304-XXXX| 25.65 12.950 39.693 33.826 1499.0485 01:48:14.49M 2015-10-29T01:48:45.767Z|I-OCEAN7-304-XXXX| 25.63 12.950 39.712 33.844 1499.0693 01:48:14.69M 2015-10-29T01:48:45.977Z|I-OCEAN7-304-XXXX| 25.63 12.950 39.713 33.845 1499.0707 01:48:14.88M 2015-10-29T01:48:46.177Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.714 33.846 1499.0715 01:48:15.10M 2015-10-29T01:48:46.427Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.715 33.846 1499.0723 01:48:15.30M 2015-10-29T01:48:46.582Z|I-OCEAN7-304-XXXX| 25.64 12.950 39.716 33.847 1499.0742 01:48:15.54M 2015-10-29T01:48:46.809Z|I-OCEAN7-304-XXXX| 25.64 12.950 39.717 33.848 1499.0756 01:48:15.70M 2015-10-29T01:48:46.987Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.717 33.849 1499.0758 01:48:15.91M 2015-10-29T01:48:47.192Z|I-OCEAN7-304-XXXX| 25.65 12.950 39.718 33.850 1499.0775 01:48:16.12M 2015-10-29T01:48:47.397Z|I-OCEAN7-304-XXXX| 25.66 12.950 39.719 33.851 1499.0786 01:48:16.31M 2015-10-29T01:48:47.602Z|I-OCEAN7-304-XXXX| 25.66 12.950 39.719 33.851 1499.0789 01:48:16.52M 2015-10-29T01:48:47.803Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.719 33.851 1499.0796 01:48:16.71M 2015-10-29T01:48:48.007Z|I-OCEAN7-304-XXXX| 25.68 12.950 39.713 33.845 1499.0724 01:48:16.91M 2015-10-29T01:48:48.207Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.712 33.844 1499.0713 01:48:17.13M 2015-10-29T01:48:48.413Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.696 33.828 1499.0524 01:48:17.33M 2015-10-29T01:48:48.617Z|I-OCEAN7-304-XXXX| 25.64 12.950 39.694 33.827 1499.0492 01:48:17.53M 2015-10-29T01:48:48.817Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.692 33.825 1499.0459 01:48:17.73M 2015-10-29T01:48:49.022Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.690 33.824 1499.0436 01:48:17.93M 2015-10-29T01:48:49.222Z|I-OCEAN7-304-XXXX| 25.66 12.950 39.688 33.822 1499.0417 01:48:18.15M 2015-10-29T01:48:49.427Z|I-OCEAN7-304-XXXX| 25.66 12.949 39.687 33.821 1499.0391 01:48:18.34M 2015-10-29T01:48:49.627Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.686 33.820 1499.0397 01:48:18.55M 2015-10-29T01:48:49.832Z|I-OCEAN7-304-XXXX| 25.63 12.950 39.686 33.820 1499.0394 01:48:18.74M 2015-10-29T01:48:50.037Z|I-OCEAN7-304-XXXX| 25.63 12.950 39.686 33.820 1499.0399 01:48:18.94M 2015-10-29T01:48:50.237Z|I-OCEAN7-304-XXXX| 25.64 12.950 39.697 33.830 1499.0522 01:48:19.16M 2015-10-29T01:48:50.442Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.697 33.830 1499.0527 01:48:19.36M 2015-10-29T01:48:50.647Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.698 33.830 1499.0537 01:48:19.56M 2015-10-29T01:48:50.847Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.699 33.831 1499.0544 01:48:19.76M 2015-10-29T01:48:51.052Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.700 33.832 1499.0573 01:48:19.96M 2015-10-29T01:48:51.272Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.716 33.847 1499.0753 01:48:20.18M 2015-10-29T01:48:51.457Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.717 33.849 1499.0760 01:48:20.39M 2015-10-29T01:48:51.662Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.718 33.850 1499.0778 01:48:20.57M 2015-10-29T01:48:51.862Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.719 33.850 1499.0779 01:48:20.77M 2015-10-29T01:48:52.067Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.720 33.851 1499.0784 01:48:20.97M 2015-10-29T01:48:52.267Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.721 33.852 1499.0791 01:48:21.19M 2015-10-29T01:48:52.472Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.722 33.854 1499.0796 01:48:21.39M 2015-10-29T01:48:52.678Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.713 33.844 1499.0714 01:48:21.59M 2015-10-29T01:48:52.878Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.712 33.843 1499.0706 01:48:21.79M 2015-10-29T01:48:53.110Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.711 33.842 1499.0691 01:48:22.01M 2015-10-29T01:48:53.282Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.710 33.841 1499.0681 01:48:22.21M 2015-10-29T01:48:53.487Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.709 33.840 1499.0675 01:48:22.40M 2015-10-29T01:48:53.687Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.698 33.830 1499.0557 01:48:22.61M 2015-10-29T01:48:53.892Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.681 33.814 1499.0386 01:48:22.80M 2015-10-29T01:48:54.097Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.669 33.801 1499.0247 01:48:23.02M 2015-10-29T01:48:54.302Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.671 33.803 1499.0278 01:48:23.22M 2015-10-29T01:48:54.502Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.672 33.805 1499.0281 01:48:23.42M 2015-10-29T01:48:54.707Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.674 33.807 1499.0309 01:48:23.62M 2015-10-29T01:48:54.907Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.675 33.808 1499.0320 01:48:23.82M 2015-10-29T01:48:55.112Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.690 33.822 1499.0476 01:48:24.04M 2015-10-29T01:48:55.317Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.691 33.824 1499.0470 01:48:24.24M 2015-10-29T01:48:55.517Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.704 33.836 1499.0615 01:48:24.44M 2015-10-29T01:48:55.737Z|I-OCEAN7-304-XXXX| 25.65 12.950 39.705 33.837 1499.0613 01:48:24.63M 2015-10-29T01:48:55.922Z|I-OCEAN7-304-XXXX| 25.65 12.950 39.705 33.838 1499.0612 01:48:24.85M 2015-10-29T01:48:56.127Z|I-OCEAN7-304-XXXX| 25.65 12.950 39.715 33.847 1499.0715 01:48:25.05M 2015-10-29T01:48:56.327Z|I-OCEAN7-304-XXXX| 25.64 12.949 39.716 33.848 1499.0713 01:48:25.25M 2015-10-29T01:48:56.532Z|I-OCEAN7-304-XXXX| 25.64 12.949 39.716 33.849 1499.0714 01:48:25.45M 2015-10-29T01:48:56.737Z|I-OCEAN7-304-XXXX| 25.63 12.949 39.716 33.849 1499.0710 01:48:25.65M 2015-10-29T01:48:56.937Z|I-OCEAN7-304-XXXX| 25.65 12.949 39.716 33.849 1499.0703 01:48:25.85M 2015-10-29T01:48:57.142Z|I-OCEAN7-304-XXXX| 25.66 12.948 39.716 33.849 1499.0707 01:48:26.07M 2015-10-29T01:48:57.347Z|I-OCEAN7-304-XXXX| 25.66 12.949 39.722 33.855 1499.0775 01:48:26.27M 2015-10-29T01:48:57.547Z|I-OCEAN7-304-XXXX| 25.63 12.948 39.723 33.856 1499.0773 01:48:26.47M 2015-10-29T01:48:57.748Z|I-OCEAN7-304-XXXX| 25.63 12.948 39.722 33.856 1499.0768 01:48:26.66M 2015-10-29T01:48:57.953Z|I-OCEAN7-304-XXXX| 25.63 12.948 39.714 33.847 1499.0667 01:48:26.86M 2015-10-29T01:48:58.157Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.712 33.846 1499.0643 01:48:27.08M 2015-10-29T01:48:58.363Z|I-OCEAN7-304-XXXX| 25.63 12.948 39.694 33.829 1499.0446 01:48:27.28M 2015-10-29T01:48:58.563Z|I-OCEAN7-304-XXXX| 25.60 12.948 39.682 33.817 1499.0294 01:48:27.48M 2015-10-29T01:48:58.767Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.681 33.816 1499.0283 01:48:27.68M 2015-10-29T01:48:58.972Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.679 33.815 1499.0261 01:48:27.88M 2015-10-29T01:48:59.172Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.676 33.812 1499.0231 01:48:28.10M 2015-10-29T01:48:59.377Z|I-OCEAN7-304-XXXX| 25.57 12.948 39.677 33.813 1499.0245 01:48:28.30M 2015-10-29T01:48:59.577Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.678 33.814 1499.0251 01:48:28.50M 2015-10-29T01:48:59.796Z|I-OCEAN7-304-XXXX| 25.59 12.948 39.677 33.813 1499.0249 01:48:28.69M 2015-10-29T01:48:59.983Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.677 33.812 1499.0251 01:48:28.89M 2015-10-29T01:49:00.208Z|I-OCEAN7-304-XXXX| 25.58 12.949 39.676 33.812 1499.0248 01:48:29.11M 2015-10-29T01:49:00.392Z|I-OCEAN7-304-XXXX| 25.58 12.948 39.695 33.829 1499.0453 01:48:29.33M 2015-10-29T01:49:00.592Z|I-OCEAN7-304-XXXX| 25.64 12.948 39.703 33.837 1499.0547 01:48:29.51M 2015-10-29T01:49:00.797Z|I-OCEAN7-304-XXXX| 25.63 12.948 39.716 33.849 1499.0693 01:48:29.71M 2015-10-29T01:49:01.019Z|I-OCEAN7-304-XXXX| 25.63 12.949 39.717 33.850 1499.0710 01:48:29.91M 2015-10-29T01:49:01.203Z|I-OCEAN7-304-XXXX| 25.60 12.949 39.717 33.850 1499.0718 01:48:30.13M 2015-10-29T01:49:01.407Z|I-OCEAN7-304-XXXX| 25.61 12.949 39.718 33.851 1499.0736 01:48:30.32M 2015-10-29T01:49:01.608Z|I-OCEAN7-304-XXXX| 25.63 12.949 39.719 33.851 1499.0750 01:48:30.52M 2015-10-29T01:49:01.813Z|I-OCEAN7-304-XXXX| 25.64 12.949 39.720 33.852 1499.0764 01:48:30.72M 2015-10-29T01:49:02.013Z|I-OCEAN7-304-XXXX| 25.67 12.950 39.729 33.861 1499.0884 01:48:30.92M 2015-10-29T01:49:02.218Z|I-OCEAN7-304-XXXX| 25.67 12.950 39.730 33.862 1499.0902 01:48:31.14M 2015-10-29T01:49:02.418Z|I-OCEAN7-304-XXXX| 25.67 12.950 39.732 33.863 1499.0918 01:48:31.34M 2015-10-29T01:49:02.623Z|I-OCEAN7-304-XXXX| 25.68 12.950 39.732 33.863 1499.0931 01:48:31.54M 2015-10-29T01:49:02.828Z|I-OCEAN7-304-XXXX| 25.69 12.950 39.727 33.858 1499.0873 01:48:31.74M 2015-10-29T01:49:03.028Z|I-OCEAN7-304-XXXX| 25.65 12.950 39.725 33.857 1499.0847 01:48:31.94M 2015-10-29T01:49:03.233Z|I-OCEAN7-304-XXXX| 25.67 12.950 39.724 33.855 1499.0837 01:48:32.15M 2015-10-29T01:49:03.438Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.722 33.853 1499.0829 01:48:32.35M 2015-10-29T01:49:03.643Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.709 33.840 1499.0688 01:48:32.55M 2015-10-29T01:49:03.843Z|I-OCEAN7-304-XXXX| 25.65 12.949 39.707 33.841 1499.0616 01:48:32.76M 2015-10-29T01:49:04.048Z|I-OCEAN7-304-XXXX| 25.65 12.949 39.705 33.839 1499.0587 01:48:32.95M 2015-10-29T01:49:04.248Z|I-OCEAN7-304-XXXX| 25.68 12.948 39.703 33.837 1499.0559 01:48:33.17M 2015-10-29T01:49:04.453Z|I-OCEAN7-304-XXXX| 25.67 12.948 39.701 33.835 1499.0526 01:48:33.37M 2015-10-29T01:49:04.673Z|I-OCEAN7-304-XXXX| 25.61 12.948 39.699 33.833 1499.0497 01:48:33.57M 2015-10-29T01:49:04.858Z|I-OCEAN7-304-XXXX| 25.62 12.948 39.692 33.827 1499.0428 01:48:33.79M 2015-10-29T01:49:05.063Z|I-OCEAN7-304-XXXX| 25.62 12.948 39.685 33.820 1499.0345 01:48:33.97M 2015-10-29T01:49:05.263Z|I-OCEAN7-304-XXXX| 25.62 12.948 39.683 33.818 1499.0325 01:48:34.19M 2015-10-29T01:49:05.468Z|I-OCEAN7-304-XXXX| 25.63 12.949 39.682 33.817 1499.0316 01:48:34.39M 2015-10-29T01:49:05.668Z|I-OCEAN7-304-XXXX| 25.62 12.949 39.679 33.814 1499.0295 01:48:34.58M 2015-10-29T01:49:05.873Z|I-OCEAN7-304-XXXX| 25.64 12.949 39.679 33.814 1499.0306 01:48:34.78M 2015-10-29T01:49:06.078Z|I-OCEAN7-304-XXXX| 25.64 12.950 39.680 33.814 1499.0321 01:48:35.00M 2015-10-29T01:49:06.278Z|I-OCEAN7-304-XXXX| 25.68 12.950 39.680 33.814 1499.0344 01:48:35.20M 2015-10-29T01:49:06.483Z|I-OCEAN7-304-XXXX| 25.68 12.951 39.680 33.813 1499.0350 01:48:35.40M 2015-10-29T01:49:06.709Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.680 33.813 1499.0353 01:48:35.60M 2015-10-29T01:49:06.888Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.687 33.819 1499.0442 01:48:35.80M 2015-10-29T01:49:07.088Z|I-OCEAN7-304-XXXX| 25.57 12.952 39.687 33.819 1499.0433 01:48:36.02M 2015-10-29T01:49:07.293Z|I-OCEAN7-304-XXXX| 25.58 12.952 39.687 33.819 1499.0441 01:48:36.22M 2015-10-29T01:49:07.498Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.687 33.818 1499.0458 01:48:36.41M 2015-10-29T01:49:07.703Z|I-OCEAN7-304-XXXX| 25.62 12.953 39.692 33.823 1499.0521 01:48:36.61M 2015-10-29T01:49:07.903Z|I-OCEAN7-304-XXXX| 25.62 12.953 39.692 33.823 1499.0527 01:48:36.81M 2015-10-29T01:49:08.103Z|I-OCEAN7-304-XXXX| 25.62 12.953 39.693 33.824 1499.0540 01:48:37.03M 2015-10-29T01:49:08.308Z|I-OCEAN7-304-XXXX| 25.61 12.953 39.693 33.824 1499.0547 01:48:37.23M 2015-10-29T01:49:08.513Z|I-OCEAN7-304-XXXX| 25.61 12.953 39.694 33.825 1499.0553 01:48:37.43M 2015-10-29T01:49:08.713Z|I-OCEAN7-304-XXXX| 25.61 12.953 39.696 33.826 1499.0573 01:48:37.63M 2015-10-29T01:49:08.918Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.698 33.828 1499.0594 01:48:37.83M 2015-10-29T01:49:09.138Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.699 33.830 1499.0609 01:48:38.04M 2015-10-29T01:49:09.323Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.701 33.831 1499.0615 01:48:38.26M 2015-10-29T01:49:09.528Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.702 33.833 1499.0625 01:48:38.44M 2015-10-29T01:49:09.728Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.703 33.834 1499.0637 01:48:38.64M 2015-10-29T01:49:09.933Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.704 33.835 1499.0635 01:48:38.84M 2015-10-29T01:49:10.138Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.717 33.847 1499.0782 01:48:39.06M 2015-10-29T01:49:10.338Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.714 33.845 1499.0754 01:48:39.26M 2015-10-29T01:49:10.543Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.714 33.845 1499.0752 01:48:39.46M 2015-10-29T01:49:10.743Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.714 33.845 1499.0742 01:48:39.66M 2015-10-29T01:49:10.948Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.714 33.845 1499.0736 01:48:39.86M 2015-10-29T01:49:11.148Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.714 33.845 1499.0728 01:48:40.08M 2015-10-29T01:49:11.353Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.713 33.844 1499.0713 01:48:40.27M 2015-10-29T01:49:11.558Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.712 33.844 1499.0714 01:48:40.47M 2015-10-29T01:49:11.763Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.712 33.843 1499.0717 01:48:40.67M 2015-10-29T01:49:11.963Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.713 33.844 1499.0724 01:48:40.87M 2015-10-29T01:49:12.168Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.713 33.844 1499.0737 01:48:41.09M 2015-10-29T01:49:12.368Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.714 33.845 1499.0750 01:48:41.29M 2015-10-29T01:49:12.573Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.710 33.841 1499.0704 01:48:41.49M 2015-10-29T01:49:12.778Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.708 33.839 1499.0680 01:48:41.69M 2015-10-29T01:49:12.978Z|I-OCEAN7-304-XXXX| 25.58 12.952 39.705 33.836 1499.0649 01:48:41.89M 2015-10-29T01:49:13.183Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.706 33.837 1499.0665 01:48:42.11M 2015-10-29T01:49:13.383Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.707 33.838 1499.0680 01:48:42.30M 2015-10-29T01:49:13.603Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.707 33.838 1499.0669 01:48:42.50M 2015-10-29T01:49:13.793Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.707 33.838 1499.0657 01:48:42.72M 2015-10-29T01:49:13.993Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.706 33.838 1499.0651 01:48:42.90M 2015-10-29T01:49:14.198Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.706 33.838 1499.0646 01:48:43.12M 2015-10-29T01:49:14.398Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.707 33.838 1499.0649 01:48:43.32M 2015-10-29T01:49:14.603Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.707 33.838 1499.0652 01:48:43.52M 2015-10-29T01:49:14.803Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.706 33.838 1499.0648 01:48:43.72M 2015-10-29T01:49:15.008Z|I-OCEAN7-304-XXXX| 25.66 12.946 39.705 33.841 1499.0527 01:48:43.92M 2015-10-29T01:49:15.213Z|I-OCEAN7-304-XXXX| 25.66 12.946 39.705 33.841 1499.0522 01:48:44.14M 2015-10-29T01:49:15.418Z|I-OCEAN7-304-XXXX| 25.66 12.946 39.705 33.842 1499.0529 01:48:44.34M 2015-10-29T01:49:15.618Z|I-OCEAN7-304-XXXX| 25.65 12.946 39.706 33.842 1499.0540 01:48:44.54M 2015-10-29T01:49:15.818Z|I-OCEAN7-304-XXXX| 25.64 12.946 39.707 33.842 1499.0548 01:48:44.73M 2015-10-29T01:49:16.023Z|I-OCEAN7-304-XXXX| 25.63 12.946 39.707 33.843 1499.0558 01:48:44.93M 2015-10-29T01:49:16.228Z|I-OCEAN7-304-XXXX| 25.63 12.947 39.708 33.844 1499.0573 01:48:45.15M 2015-10-29T01:49:16.428Z|I-OCEAN7-304-XXXX| 25.61 12.947 39.709 33.844 1499.0579 01:48:45.35M 2015-10-29T01:49:16.633Z|I-OCEAN7-304-XXXX| 25.63 12.947 39.710 33.844 1499.0602 01:48:45.55M 2015-10-29T01:49:16.833Z|I-OCEAN7-304-XXXX| 25.67 12.948 39.708 33.842 1499.0599 01:48:45.75M 2015-10-29T01:49:17.039Z|I-OCEAN7-304-XXXX| 25.66 12.948 39.707 33.841 1499.0608 01:48:45.95M 2015-10-29T01:49:17.243Z|I-OCEAN7-304-XXXX| 25.66 12.949 39.707 33.840 1499.0614 01:48:46.17M 2015-10-29T01:49:17.448Z|I-OCEAN7-304-XXXX| 25.65 12.949 39.707 33.839 1499.0616 01:48:46.36M 2015-10-29T01:49:17.649Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.705 33.838 1499.0608 01:48:46.56M 2015-10-29T01:49:17.848Z|I-OCEAN7-304-XXXX| 25.66 12.950 39.704 33.837 1499.0614 01:48:46.76M 2015-10-29T01:49:18.073Z|I-OCEAN7-304-XXXX| 25.65 12.950 39.705 33.837 1499.0620 01:48:46.96M 2015-10-29T01:49:18.258Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.704 33.836 1499.0614 01:48:47.20M 2015-10-29T01:49:18.475Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.704 33.836 1499.0604 01:48:47.38M 2015-10-29T01:49:18.663Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.704 33.836 1499.0603 01:48:47.58M 2015-10-29T01:49:18.875Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.703 33.836 1499.0587 01:48:47.78M 2015-10-29T01:49:19.068Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.703 33.836 1499.0582 01:48:48.98M 2015-10-29T01:49:19.273Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.703 33.836 1499.0587 01:48:48.19M 2015-10-29T01:49:19.478Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.703 33.836 1499.0586 01:48:48.39M 2015-10-29T01:49:19.678Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.702 33.835 1499.0576 01:48:48.59M 2015-10-29T01:49:19.883Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.706 33.838 1499.0618 01:48:48.79M 2015-10-29T01:49:20.083Z|I-OCEAN7-304-XXXX| 25.63 12.950 39.706 33.838 1499.0630 01:48:49.01M 2015-10-29T01:49:20.288Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.705 33.837 1499.0626 01:48:49.21M 2015-10-29T01:49:20.493Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.704 33.836 1499.0621 01:48:49.41M 2015-10-29T01:49:20.693Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.706 33.837 1499.0642 01:48:49.61M 2015-10-29T01:49:20.893Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.704 33.835 1499.0614 01:48:49.81M 2015-10-29T01:49:21.098Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.703 33.834 1499.0608 01:48:50.02M 2015-10-29T01:49:21.303Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.702 33.833 1499.0599 01:48:50.22M 2015-10-29T01:49:21.503Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.700 33.831 1499.0591 01:48:50.42M 2015-10-29T01:49:21.708Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.698 33.830 1499.0576 01:48:50.62M 2015-10-29T01:49:21.913Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.697 33.828 1499.0560 01:48:50.82M 2015-10-29T01:49:22.113Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.699 33.830 1499.0594 01:48:51.04M 2015-10-29T01:49:22.319Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.699 33.830 1499.0592 01:48:51.24M 2015-10-29T01:49:22.539Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.700 33.831 1499.0597 01:48:51.44M 2015-10-29T01:49:22.724Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.700 33.831 1499.0603 01:48:51.66M 2015-10-29T01:49:22.929Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.700 33.831 1499.0609 01:48:51.84M 2015-10-29T01:49:23.129Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.700 33.832 1499.0601 01:48:52.06M 2015-10-29T01:49:23.333Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.701 33.833 1499.0605 01:48:52.25M 2015-10-29T01:49:23.533Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.702 33.834 1499.0610 01:48:52.45M 2015-10-29T01:49:23.739Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.703 33.834 1499.0613 01:48:52.65M 2015-10-29T01:49:23.943Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.701 33.832 1499.0591 01:48:52.85M 2015-10-29T01:49:24.144Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.701 33.832 1499.0598 01:48:53.07M 2015-10-29T01:49:24.344Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.701 33.833 1499.0610 01:48:53.27M 2015-10-29T01:49:24.554Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.696 33.828 1499.0555 01:48:53.47M 2015-10-29T01:49:24.753Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.696 33.827 1499.0554 01:48:53.67M 2015-10-29T01:49:24.954Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.695 33.827 1499.0542 01:48:53.87M 2015-10-29T01:49:25.159Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.694 33.826 1499.0531 01:48:54.08M 2015-10-29T01:49:25.364Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.694 33.826 1499.0507 01:48:54.28M 2015-10-29T01:49:25.564Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.693 33.825 1499.0492 01:48:54.49M 2015-10-29T01:49:25.769Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.692 33.824 1499.0470 01:48:54.68M 2015-10-29T01:49:25.969Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.691 33.824 1499.0461 01:48:54.88M 2015-10-29T01:49:26.179Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.692 33.825 1499.0466 01:48:55.10M 2015-10-29T01:49:26.379Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.692 33.825 1499.0459 01:48:55.30M 2015-10-29T01:49:26.584Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.692 33.825 1499.0464 01:48:55.50M 2015-10-29T01:49:26.784Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.693 33.825 1499.0474 01:48:55.70M 2015-10-29T01:49:27.004Z|I-OCEAN7-304-XXXX| 25.58 12.950 39.694 33.826 1499.0479 01:48:55.90M 2015-10-29T01:49:27.189Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.708 33.840 1499.0656 01:48:56.13M 2015-10-29T01:49:27.394Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.711 33.842 1499.0677 01:48:56.31M 2015-10-29T01:49:27.594Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.712 33.844 1499.0685 01:48:56.51M 2015-10-29T01:49:27.799Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.713 33.845 1499.0698 01:48:56.71M 2015-10-29T01:49:28.004Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.715 33.846 1499.0736 01:48:56.91M 2015-10-29T01:49:28.204Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.717 33.848 1499.0765 01:48:57.13M 2015-10-29T01:49:28.409Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.717 33.848 1499.0774 01:48:57.33M 2015-10-29T01:49:28.609Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.717 33.847 1499.0782 01:48:57.53M 2015-10-29T01:49:28.814Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.716 33.846 1499.0784 01:48:57.73M 2015-10-29T01:49:29.019Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.705 33.836 1499.0670 01:48:57.93M 2015-10-29T01:49:29.219Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.705 33.835 1499.0664 01:48:58.15M 2015-10-29T01:49:29.424Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.696 33.826 1499.0563 01:48:58.34M 2015-10-29T01:49:29.635Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.685 33.816 1499.0443 01:48:58.54M 2015-10-29T01:49:29.829Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.684 33.816 1499.0437 01:48:58.74M 2015-10-29T01:49:30.035Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.673 33.805 1499.0310 01:48:58.94M 2015-10-29T01:49:30.234Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.673 33.805 1499.0305 01:48:59.16M 2015-10-29T01:49:30.439Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.673 33.805 1499.0308 01:48:59.36M 2015-10-29T01:49:30.644Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.673 33.805 1499.0310 01:48:59.56M 2015-10-29T01:49:30.844Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.680 33.812 1499.0408 01:48:59.76M 2015-10-29T01:49:31.049Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.682 33.813 1499.0430 01:48:59.96M 2015-10-29T01:49:31.254Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.714 33.843 1499.0790 01:49:00.17M 2015-10-29T01:49:31.474Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.720 33.849 1499.0859 01:49:00.37M 2015-10-29T01:49:31.654Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.720 33.849 1499.0862 01:49:00.59M 2015-10-29T01:49:31.859Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.721 33.850 1499.0869 01:49:00.77M 2015-10-29T01:49:32.064Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.723 33.851 1499.0883 01:49:00.97M 2015-10-29T01:49:32.264Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.724 33.853 1499.0898 01:49:01.19M 2015-10-29T01:49:32.464Z|I-OCEAN7-304-XXXX| 25.63 12.954 39.725 33.853 1499.0917 01:49:01.39M 2015-10-29T01:49:32.674Z|I-OCEAN7-304-XXXX| 25.63 12.954 39.720 33.848 1499.0861 01:49:01.58M 2015-10-29T01:49:32.874Z|I-OCEAN7-304-XXXX| 25.64 12.954 39.692 33.822 1499.0555 01:49:01.79M 2015-10-29T01:49:33.079Z|I-OCEAN7-304-XXXX| 25.63 12.954 39.684 33.815 1499.0461 01:49:02.01M 2015-10-29T01:49:33.284Z|I-OCEAN7-304-XXXX| 25.62 12.954 39.669 33.800 1499.0288 01:49:02.21M 2015-10-29T01:49:33.484Z|I-OCEAN7-304-XXXX| 25.64 12.954 39.668 33.799 1499.0280 01:49:02.40M 2015-10-29T01:49:33.684Z|I-OCEAN7-304-XXXX| 25.61 12.953 39.667 33.798 1499.0253 01:49:02.60M 2015-10-29T01:49:33.894Z|I-OCEAN7-304-XXXX| 25.58 12.953 39.666 33.798 1499.0232 01:49:02.80M 2015-10-29T01:49:34.094Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.688 33.819 1499.0485 01:49:03.02M 2015-10-29T01:49:34.294Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.697 33.827 1499.0576 01:49:03.22M 2015-10-29T01:49:34.499Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.714 33.844 1499.0774 01:49:03.42M 2015-10-29T01:49:34.704Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.715 33.845 1499.0778 01:49:03.62M 2015-10-29T01:49:34.904Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.716 33.846 1499.0781 01:49:03.82M 2015-10-29T01:49:35.109Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.717 33.847 1499.0786 01:49:04.04M 2015-10-29T01:49:35.314Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.717 33.847 1499.0797 01:49:04.23M 2015-10-29T01:49:35.514Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.717 33.848 1499.0796 01:49:04.43M 2015-10-29T01:49:35.719Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.704 33.835 1499.0643 01:49:04.63M 2015-10-29T01:49:35.939Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.687 33.819 1499.0460 01:49:04.83M 2015-10-29T01:49:36.124Z|I-OCEAN7-304-XXXX| 25.58 12.953 39.686 33.818 1499.0455 01:49:05.07M 2015-10-29T01:49:36.324Z|I-OCEAN7-304-XXXX| 25.60 12.953 39.686 33.817 1499.0454 01:49:05.25M 2015-10-29T01:49:36.529Z|I-OCEAN7-304-XXXX| 25.61 12.953 39.684 33.815 1499.0441 01:49:05.45M 2015-10-29T01:49:36.734Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.683 33.814 1499.0433 01:49:05.65M 2015-10-29T01:49:36.934Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.682 33.813 1499.0419 01:49:05.85M 2015-10-29T01:49:37.139Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.681 33.812 1499.0406 01:49:06.06M 2015-10-29T01:49:37.344Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.686 33.817 1499.0474 01:49:06.27M 2015-10-29T01:49:37.544Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.716 33.845 1499.0807 01:49:06.46M 2015-10-29T01:49:37.749Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.716 33.845 1499.0809 01:49:06.66M 2015-10-29T01:49:37.949Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.716 33.845 1499.0813 01:49:06.86M 2015-10-29T01:49:38.154Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.716 33.845 1499.0809 01:49:07.08M 2015-10-29T01:49:38.359Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.720 33.849 1499.0858 01:49:07.28M 2015-10-29T01:49:38.560Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.716 33.845 1499.0802 01:49:07.48M 2015-10-29T01:49:38.764Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.715 33.844 1499.0791 01:49:07.67M 2015-10-29T01:49:38.969Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.713 33.843 1499.0776 01:49:07.88M 2015-10-29T01:49:39.169Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.683 33.814 1499.0428 01:49:08.10M 2015-10-29T01:49:39.369Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.675 33.807 1499.0333 01:49:08.29M 2015-10-29T01:49:39.574Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.675 33.807 1499.0325 01:49:08.49M 2015-10-29T01:49:39.779Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.674 33.806 1499.0326 01:49:08.69M 2015-10-29T01:49:39.979Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.674 33.806 1499.0319 01:49:08.89M 2015-10-29T01:49:40.184Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.674 33.806 1499.0321 01:49:09.11M 2015-10-29T01:49:40.404Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.674 33.806 1499.0322 01:49:09.31M 2015-10-29T01:49:40.589Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.674 33.806 1499.0311 01:49:09.53M 2015-10-29T01:49:40.794Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.673 33.805 1499.0315 01:49:09.71M 2015-10-29T01:49:40.994Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.674 33.806 1499.0330 01:49:09.90M 2015-10-29T01:49:41.199Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.688 33.819 1499.0485 01:49:10.12M 2015-10-29T01:49:41.412Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.689 33.820 1499.0497 01:49:10.32M 2015-10-29T01:49:41.604Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.690 33.821 1499.0510 01:49:10.52M 2015-10-29T01:49:41.809Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.691 33.822 1499.0522 01:49:10.72M 2015-10-29T01:49:42.009Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.707 33.837 1499.0685 01:49:10.92M 2015-10-29T01:49:42.214Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.709 33.839 1499.0706 01:49:11.14M 2015-10-29T01:49:42.419Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.715 33.845 1499.0773 01:49:11.34M 2015-10-29T01:49:42.619Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.714 33.844 1499.0769 01:49:11.54M 2015-10-29T01:49:42.824Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.714 33.844 1499.0768 01:49:11.74M 2015-10-29T01:49:43.024Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.713 33.843 1499.0756 01:49:11.94M 2015-10-29T01:49:43.229Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.713 33.843 1499.0746 01:49:12.15M 2015-10-29T01:49:43.434Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.712 33.843 1499.0741 01:49:12.35M 2015-10-29T01:49:43.634Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.711 33.842 1499.0731 01:49:12.55M 2015-10-29T01:49:43.839Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.710 33.841 1499.0704 01:49:12.75M 2015-10-29T01:49:44.044Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.709 33.839 1499.0693 01:49:12.95M 2015-10-29T01:49:44.244Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.707 33.838 1499.0669 01:49:13.17M 2015-10-29T01:49:44.476Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.705 33.836 1499.0649 01:49:13.37M 2015-10-29T01:49:44.650Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.687 33.819 1499.0444 01:49:13.57M 2015-10-29T01:49:44.870Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.685 33.817 1499.0420 01:49:13.76M 2015-10-29T01:49:45.054Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.683 33.815 1499.0402 01:49:14.00M 2015-10-29T01:49:45.259Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.682 33.814 1499.0392 01:49:14.18M 2015-10-29T01:49:45.465Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.681 33.813 1499.0374 01:49:14.38M 2015-10-29T01:49:45.665Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.680 33.812 1499.0369 01:49:14.58M 2015-10-29T01:49:45.875Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.679 33.812 1499.0363 01:49:14.78M 2015-10-29T01:49:46.069Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.679 33.811 1499.0363 01:49:15.00M 2015-10-29T01:49:46.274Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.680 33.812 1499.0367 01:49:15.20M 2015-10-29T01:49:46.480Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.681 33.813 1499.0380 01:49:15.40M 2015-10-29T01:49:46.680Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.692 33.823 1499.0509 01:49:15.60M 2015-10-29T01:49:46.885Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.693 33.825 1499.0519 01:49:15.80M 2015-10-29T01:49:47.099Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.694 33.826 1499.0531 01:49:16.02M 2015-10-29T01:49:47.290Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.708 33.839 1499.0687 01:49:16.21M 2015-10-29T01:49:47.495Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.710 33.840 1499.0713 01:49:16.41M 2015-10-29T01:49:47.695Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.711 33.842 1499.0721 01:49:16.61M 2015-10-29T01:49:47.900Z|I-OCEAN7-304-XXXX| 25.58 12.952 39.712 33.843 1499.0735 01:49:16.81M 2015-10-29T01:49:48.105Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.713 33.843 1499.0754 01:49:17.03M 2015-10-29T01:49:48.305Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.714 33.844 1499.0767 01:49:17.23M 2015-10-29T01:49:48.510Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.714 33.845 1499.0763 01:49:17.43M 2015-10-29T01:49:48.710Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.718 33.848 1499.0800 01:49:17.63M 2015-10-29T01:49:48.915Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.719 33.848 1499.0815 01:49:17.83M 2015-10-29T01:49:49.120Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.719 33.849 1499.0823 01:49:18.04M 2015-10-29T01:49:49.340Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.719 33.849 1499.0824 01:49:18.24M 2015-10-29T01:49:49.525Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.719 33.849 1499.0817 01:49:18.46M 2015-10-29T01:49:49.725Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.719 33.849 1499.0819 01:49:18.64M 2015-10-29T01:49:49.930Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.711 33.841 1499.0735 01:49:18.84M 2015-10-29T01:49:50.130Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.711 33.841 1499.0725 01:49:19.06M 2015-10-29T01:49:50.335Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.702 33.832 1499.0632 01:49:19.26M 2015-10-29T01:49:50.540Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.702 33.832 1499.0636 01:49:19.46M 2015-10-29T01:49:50.740Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.701 33.832 1499.0637 01:49:19.66M 2015-10-29T01:49:50.945Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.701 33.831 1499.0635 01:49:19.86M 2015-10-29T01:49:51.150Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.700 33.830 1499.0630 01:49:20.07M 2015-10-29T01:49:51.350Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.700 33.830 1499.0621 01:49:20.27M 2015-10-29T01:49:51.555Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.699 33.830 1499.0616 01:49:20.47M 2015-10-29T01:49:51.755Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.698 33.828 1499.0603 01:49:20.67M 2015-10-29T01:49:51.955Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.698 33.828 1499.0588 01:49:20.87M 2015-10-29T01:49:52.165Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.697 33.828 1499.0580 01:49:21.09M 2015-10-29T01:49:52.365Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.697 33.828 1499.0576 01:49:21.29M 2015-10-29T01:49:52.570Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.697 33.828 1499.0576 01:49:21.49M 2015-10-29T01:49:52.770Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.697 33.828 1499.0582 01:49:21.69M 2015-10-29T01:49:52.975Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.697 33.828 1499.0576 01:49:21.88M 2015-10-29T01:49:53.175Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.697 33.828 1499.0576 01:49:22.10M 2015-10-29T01:49:53.380Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.697 33.828 1499.0566 01:49:22.30M 2015-10-29T01:49:53.585Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.696 33.827 1499.0557 01:49:22.50M 2015-10-29T01:49:53.805Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.696 33.827 1499.0552 01:49:22.70M 2015-10-29T01:49:53.990Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.696 33.828 1499.0554 01:49:22.92M 2015-10-29T01:49:54.195Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.692 33.824 1499.0497 01:49:23.12M 2015-10-29T01:49:54.395Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.691 33.823 1499.0493 01:49:23.32M 2015-10-29T01:49:54.595Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.697 33.829 1499.0554 01:49:23.52M 2015-10-29T01:49:54.800Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.698 33.829 1499.0557 01:49:23.71M 2015-10-29T01:49:55.005Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.698 33.830 1499.0565 01:49:23.91M 2015-10-29T01:49:55.210Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.699 33.831 1499.0571 01:49:24.13M 2015-10-29T01:49:55.410Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.700 33.832 1499.0568 01:49:24.33M 2015-10-29T01:49:55.615Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.701 33.832 1499.0577 01:49:24.53M 2015-10-29T01:49:55.820Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.707 33.838 1499.0649 01:49:24.73M 2015-10-29T01:49:56.020Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.707 33.839 1499.0660 01:49:24.93M 2015-10-29T01:49:56.225Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.709 33.840 1499.0674 01:49:25.15M 2015-10-29T01:49:56.425Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.711 33.842 1499.0698 01:49:25.35M 2015-10-29T01:49:56.630Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.710 33.842 1499.0686 01:49:25.55M 2015-10-29T01:49:56.835Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.711 33.842 1499.0685 01:49:25.74M 2015-10-29T01:49:57.040Z|I-OCEAN7-304-XXXX| 25.59 12.950 39.719 33.850 1499.0768 01:49:25.95M 2015-10-29T01:49:57.240Z|I-OCEAN7-304-XXXX| 25.63 12.950 39.721 33.852 1499.0797 01:49:26.17M 2015-10-29T01:49:57.474Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.719 33.851 1499.0780 01:49:26.36M 2015-10-29T01:49:57.645Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.716 33.847 1499.0745 01:49:26.56M 2015-10-29T01:49:57.845Z|I-OCEAN7-304-XXXX| 25.61 12.950 39.716 33.847 1499.0742 01:49:26.76M 2015-10-29T01:49:58.050Z|I-OCEAN7-304-XXXX| 25.62 12.950 39.716 33.848 1499.0746 01:49:26.96M 2015-10-29T01:49:58.270Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.717 33.848 1499.0760 01:49:27.18M 2015-10-29T01:49:58.455Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.717 33.849 1499.0771 01:49:27.39M 2015-10-29T01:49:58.660Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.718 33.850 1499.0778 01:49:27.58M 2015-10-29T01:49:58.860Z|I-OCEAN7-304-XXXX| 25.66 12.950 39.719 33.851 1499.0789 01:49:27.78M 2015-10-29T01:49:59.065Z|I-OCEAN7-304-XXXX| 25.66 12.950 39.720 33.852 1499.0801 01:49:27.97M 2015-10-29T01:49:59.275Z|I-OCEAN7-304-XXXX| 25.66 12.950 39.720 33.852 1499.0795 01:49:28.19M 2015-10-29T01:49:59.475Z|I-OCEAN7-304-XXXX| 25.63 12.950 39.721 33.852 1499.0795 01:49:28.39M 2015-10-29T01:49:59.675Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.721 33.852 1499.0813 01:49:28.59M 2015-10-29T01:49:59.875Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.721 33.852 1499.0809 01:49:28.79M 2015-10-29T01:50:00.085Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.721 33.852 1499.0819 01:49:29.01M 2015-10-29T01:50:00.285Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.712 33.843 1499.0720 01:49:29.21M 2015-10-29T01:50:00.485Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.709 33.841 1499.0696 01:49:29.41M 2015-10-29T01:50:00.690Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.707 33.838 1499.0674 01:49:29.61M 2015-10-29T01:50:00.890Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.706 33.837 1499.0658 01:49:29.80M 2015-10-29T01:50:01.100Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.705 33.836 1499.0642 01:49:30.02M 2015-10-29T01:50:01.300Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.696 33.828 1499.0532 01:49:30.23M 2015-10-29T01:50:01.500Z|I-OCEAN7-304-XXXX| 25.68 12.950 39.695 33.828 1499.0520 01:49:30.42M 2015-10-29T01:50:01.705Z|I-OCEAN7-304-XXXX| 25.67 12.950 39.690 33.823 1499.0454 01:49:30.62M 2015-10-29T01:50:01.910Z|I-OCEAN7-304-XXXX| 25.67 12.950 39.690 33.823 1499.0455 01:49:30.82M 2015-10-29T01:50:02.110Z|I-OCEAN7-304-XXXX| 25.67 12.950 39.690 33.823 1499.0464 01:49:31.04M 2015-10-29T01:50:02.315Z|I-OCEAN7-304-XXXX| 25.68 12.951 39.687 33.820 1499.0428 01:49:31.24M 2015-10-29T01:50:02.520Z|I-OCEAN7-304-XXXX| 25.69 12.950 39.687 33.820 1499.0431 01:49:31.44M 2015-10-29T01:50:02.741Z|I-OCEAN7-304-XXXX| 25.69 12.950 39.683 33.816 1499.0385 01:49:31.64M 2015-10-29T01:50:02.925Z|I-OCEAN7-304-XXXX| 25.73 12.950 39.687 33.820 1499.0428 01:49:31.85M 2015-10-29T01:50:03.125Z|I-OCEAN7-304-XXXX| 25.68 12.950 39.687 33.821 1499.0419 01:49:32.05M 2015-10-29T01:50:03.330Z|I-OCEAN7-304-XXXX| 25.68 12.950 39.688 33.822 1499.0424 01:49:32.25M 2015-10-29T01:50:03.531Z|I-OCEAN7-304-XXXX| 25.68 12.950 39.689 33.823 1499.0433 01:49:32.45M 2015-10-29T01:50:03.735Z|I-OCEAN7-304-XXXX| 25.64 12.949 39.690 33.824 1499.0432 01:49:32.65M 2015-10-29T01:50:03.935Z|I-OCEAN7-304-XXXX| 25.65 12.950 39.691 33.824 1499.0449 01:49:32.85M 2015-10-29T01:50:04.140Z|I-OCEAN7-304-XXXX| 25.66 12.950 39.692 33.825 1499.0477 01:49:33.07M 2015-10-29T01:50:04.345Z|I-OCEAN7-304-XXXX| 25.67 12.950 39.693 33.826 1499.0497 01:49:33.27M 2015-10-29T01:50:04.550Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.705 33.837 1499.0635 01:49:33.47M 2015-10-29T01:50:04.750Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.707 33.838 1499.0646 01:49:33.67M 2015-10-29T01:50:04.950Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.719 33.850 1499.0786 01:49:33.86M 2015-10-29T01:50:05.155Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.720 33.851 1499.0795 01:49:34.08M 2015-10-29T01:50:05.355Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.721 33.852 1499.0808 01:49:34.28M 2015-10-29T01:50:05.565Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.723 33.854 1499.0823 01:49:34.48M 2015-10-29T01:50:05.765Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.724 33.855 1499.0841 01:49:34.68M 2015-10-29T01:50:05.970Z|I-OCEAN7-304-XXXX| 25.59 12.951 39.728 33.858 1499.0879 01:49:34.88M 2015-10-29T01:50:06.170Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.720 33.851 1499.0806 01:49:35.10M 2015-10-29T01:50:06.375Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.719 33.850 1499.0800 01:49:35.30M 2015-10-29T01:50:06.580Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.718 33.849 1499.0789 01:49:35.50M 2015-10-29T01:50:06.780Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.717 33.847 1499.0774 01:49:35.70M 2015-10-29T01:50:06.985Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.713 33.844 1499.0731 01:49:35.90M 2015-10-29T01:50:07.206Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.713 33.844 1499.0732 01:49:36.12M 2015-10-29T01:50:07.390Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.714 33.845 1499.0737 01:49:36.33M 2015-10-29T01:50:07.596Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.714 33.845 1499.0734 01:49:36.51M 2015-10-29T01:50:07.795Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.709 33.840 1499.0686 01:49:36.71M 2015-10-29T01:50:08.000Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.709 33.840 1499.0691 01:49:36.91M 2015-10-29T01:50:08.205Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.708 33.838 1499.0687 01:49:37.13M 2015-10-29T01:50:08.405Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.707 33.837 1499.0680 01:49:37.33M 2015-10-29T01:50:08.610Z|I-OCEAN7-304-XXXX| 25.59 12.953 39.705 33.835 1499.0665 01:49:37.53M 2015-10-29T01:50:08.810Z|I-OCEAN7-304-XXXX| 25.62 12.953 39.705 33.835 1499.0670 01:49:37.73M 2015-10-29T01:50:09.015Z|I-OCEAN7-304-XXXX| 25.62 12.953 39.705 33.835 1499.0677 01:49:37.92M 2015-10-29T01:50:09.215Z|I-OCEAN7-304-XXXX| 25.62 12.953 39.706 33.836 1499.0688 01:49:38.14M 2015-10-29T01:50:09.421Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.706 33.836 1499.0702 01:49:38.34M 2015-10-29T01:50:09.625Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.707 33.836 1499.0717 01:49:38.54M 2015-10-29T01:50:09.825Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.707 33.837 1499.0723 01:49:38.74M 2015-10-29T01:50:10.031Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.709 33.838 1499.0739 01:49:38.94M 2015-10-29T01:50:10.231Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.711 33.840 1499.0759 01:49:39.16M 2015-10-29T01:50:10.435Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.711 33.840 1499.0767 01:49:39.36M 2015-10-29T01:50:10.640Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.711 33.841 1499.0765 01:49:39.56M 2015-10-29T01:50:10.841Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.711 33.841 1499.0764 01:49:39.75M 2015-10-29T01:50:11.041Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.711 33.841 1499.0758 01:49:39.95M 2015-10-29T01:50:11.246Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.711 33.841 1499.0752 01:49:40.17M 2015-10-29T01:50:11.451Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.711 33.842 1499.0750 01:49:40.37M 2015-10-29T01:50:11.671Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.707 33.837 1499.0699 01:49:40.57M 2015-10-29T01:50:11.856Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.706 33.836 1499.0676 01:49:40.79M 2015-10-29T01:50:12.066Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.705 33.836 1499.0662 01:49:40.97M 2015-10-29T01:50:12.266Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.698 33.829 1499.0580 01:49:41.19M 2015-10-29T01:50:12.466Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.702 33.833 1499.0621 01:49:41.39M 2015-10-29T01:50:12.671Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.702 33.833 1499.0626 01:49:41.59M 2015-10-29T01:50:12.876Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.703 33.834 1499.0629 01:49:41.79M 2015-10-29T01:50:13.076Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.698 33.829 1499.0569 01:49:42.01M 2015-10-29T01:50:13.276Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.697 33.828 1499.0555 01:49:42.20M 2015-10-29T01:50:13.481Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.697 33.828 1499.0562 01:49:42.40M 2015-10-29T01:50:13.686Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.698 33.830 1499.0579 01:49:42.60M 2015-10-29T01:50:13.886Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.701 33.832 1499.0609 01:49:42.80M 2015-10-29T01:50:14.091Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.701 33.833 1499.0598 01:49:43.02M 2015-10-29T01:50:14.296Z|I-OCEAN7-304-XXXX| 25.55 12.952 39.701 33.833 1499.0593 01:49:43.22M 2015-10-29T01:50:14.496Z|I-OCEAN7-304-XXXX| 25.58 12.952 39.698 33.830 1499.0560 01:49:43.42M 2015-10-29T01:50:14.706Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.698 33.829 1499.0558 01:49:43.61M 2015-10-29T01:50:14.901Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.701 33.832 1499.0599 01:49:43.82M 2015-10-29T01:50:15.115Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.701 33.832 1499.0596 01:49:44.03M 2015-10-29T01:50:15.306Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.707 33.838 1499.0656 01:49:44.23M 2015-10-29T01:50:15.511Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.702 33.834 1499.0609 01:49:44.43M 2015-10-29T01:50:15.711Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.702 33.834 1499.0593 01:49:44.63M 2015-10-29T01:50:15.916Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.702 33.834 1499.0591 01:49:44.83M 2015-10-29T01:50:16.136Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.702 33.834 1499.0594 01:49:45.05M 2015-10-29T01:50:16.326Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.703 33.834 1499.0602 01:49:45.26M 2015-10-29T01:50:16.526Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.703 33.834 1499.0605 01:49:45.45M 2015-10-29T01:50:16.731Z|I-OCEAN7-304-XXXX| 25.58 12.951 39.702 33.834 1499.0604 01:49:45.65M 2015-10-29T01:50:16.931Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.702 33.833 1499.0607 01:49:45.85M 2015-10-29T01:50:17.136Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.702 33.833 1499.0601 01:49:46.06M 2015-10-29T01:50:17.336Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.702 33.833 1499.0594 01:49:46.26M 2015-10-29T01:50:17.541Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.706 33.837 1499.0648 01:49:46.46M 2015-10-29T01:50:17.741Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.706 33.837 1499.0651 01:49:46.66M 2015-10-29T01:50:17.946Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.705 33.836 1499.0646 01:49:46.86M 2015-10-29T01:50:18.151Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.704 33.836 1499.0635 01:49:47.08M 2015-10-29T01:50:18.356Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.704 33.835 1499.0629 01:49:47.28M 2015-10-29T01:50:18.556Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.706 33.837 1499.0654 01:49:47.48M 2015-10-29T01:50:18.761Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.706 33.837 1499.0641 01:49:47.68M 2015-10-29T01:50:18.961Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.706 33.838 1499.0646 01:49:47.87M 2015-10-29T01:50:19.166Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.706 33.837 1499.0651 01:49:48.09M 2015-10-29T01:50:19.371Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.706 33.837 1499.0657 01:49:48.29M 2015-10-29T01:50:19.571Z|I-OCEAN7-304-XXXX| 25.70 12.951 39.706 33.837 1499.0663 01:49:48.49M 2015-10-29T01:50:19.776Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.706 33.837 1499.0664 01:49:48.69M 2015-10-29T01:50:19.981Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.706 33.837 1499.0664 01:49:48.89M 2015-10-29T01:50:20.181Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.705 33.835 1499.0665 01:49:49.11M 2015-10-29T01:50:20.399Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.703 33.834 1499.0648 01:49:49.31M 2015-10-29T01:50:20.601Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.702 33.833 1499.0646 01:49:49.51M 2015-10-29T01:50:20.791Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.703 33.833 1499.0652 01:49:49.72M 2015-10-29T01:50:20.991Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.703 33.833 1499.0646 01:49:49.90M 2015-10-29T01:50:21.196Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.702 33.832 1499.0652 01:49:50.12M 2015-10-29T01:50:21.396Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.702 33.832 1499.0648 01:49:50.32M 2015-10-29T01:50:21.601Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.702 33.832 1499.0656 01:49:50.52M 2015-10-29T01:50:21.806Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.703 33.833 1499.0659 01:49:50.72M 2015-10-29T01:50:22.006Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.702 33.832 1499.0648 01:49:50.92M 2015-10-29T01:50:22.211Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.701 33.831 1499.0634 01:49:51.14M 2015-10-29T01:50:22.416Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.700 33.831 1499.0620 01:49:51.34M 2015-10-29T01:50:22.616Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.699 33.830 1499.0612 01:49:51.54M 2015-10-29T01:50:22.821Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.698 33.829 1499.0592 01:49:51.73M 2015-10-29T01:50:23.021Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.699 33.830 1499.0598 01:49:51.93M 2015-10-29T01:50:23.226Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.699 33.830 1499.0596 01:49:52.15M 2015-10-29T01:50:23.431Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.709 33.840 1499.0704 01:49:52.35M 2015-10-29T01:50:23.631Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.708 33.838 1499.0690 01:49:52.55M 2015-10-29T01:50:23.836Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.707 33.837 1499.0676 01:49:52.75M 2015-10-29T01:50:24.036Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.706 33.836 1499.0674 01:49:52.95M 2015-10-29T01:50:24.241Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.705 33.836 1499.0667 01:49:53.17M 2015-10-29T01:50:24.441Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.710 33.840 1499.0721 01:49:53.37M 2015-10-29T01:50:24.646Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.711 33.842 1499.0729 01:49:53.56M 2015-10-29T01:50:24.874Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.712 33.843 1499.0743 01:49:53.76M 2015-10-29T01:50:25.071Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.714 33.844 1499.0752 01:49:53.96M 2015-10-29T01:50:25.256Z|I-OCEAN7-304-XXXX| 25.61 12.952 39.715 33.845 1499.0770 01:49:54.20M 2015-10-29T01:50:25.456Z|I-OCEAN7-304-XXXX| 25.61 12.953 39.711 33.841 1499.0739 01:49:54.38M 2015-10-29T01:50:25.661Z|I-OCEAN7-304-XXXX| 25.61 12.953 39.710 33.840 1499.0725 01:49:54.58M 2015-10-29T01:50:25.866Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.709 33.838 1499.0719 01:49:54.78M 2015-10-29T01:50:26.071Z|I-OCEAN7-304-XXXX| 25.61 12.953 39.708 33.838 1499.0710 01:49:55.00M 2015-10-29T01:50:26.271Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.709 33.838 1499.0719 01:49:55.20M 2015-10-29T01:50:26.476Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.709 33.839 1499.0729 01:49:55.40M 2015-10-29T01:50:26.678Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.710 33.840 1499.0736 01:49:55.60M 2015-10-29T01:50:26.881Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.710 33.840 1499.0739 01:49:55.79M 2015-10-29T01:50:27.081Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.711 33.841 1499.0742 01:49:56.01M 2015-10-29T01:50:27.291Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.712 33.842 1499.0754 01:49:56.21M 2015-10-29T01:50:27.486Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.713 33.844 1499.0715 01:49:56.41M 2015-10-29T01:50:27.691Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.711 33.843 1499.0698 01:49:56.61M 2015-10-29T01:50:27.896Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.702 33.834 1499.0588 01:49:56.81M 2015-10-29T01:50:28.101Z|I-OCEAN7-304-XXXX| 25.64 12.950 39.701 33.834 1499.0577 01:49:57.03M 2015-10-29T01:50:28.301Z|I-OCEAN7-304-XXXX| 25.60 12.950 39.701 33.833 1499.0562 01:49:57.23M 2015-10-29T01:50:28.506Z|I-OCEAN7-304-XXXX| 25.65 12.950 39.704 33.836 1499.0612 01:49:57.43M 2015-10-29T01:50:28.711Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.704 33.836 1499.0618 01:49:57.63M 2015-10-29T01:50:28.911Z|I-OCEAN7-304-XXXX| 25.68 12.950 39.705 33.837 1499.0626 01:49:57.82M 2015-10-29T01:50:29.116Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.706 33.838 1499.0647 01:49:58.04M 2015-10-29T01:50:29.316Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.705 33.836 1499.0641 01:49:58.24M 2015-10-29T01:50:29.536Z|I-OCEAN7-304-XXXX| 25.71 12.951 39.704 33.836 1499.0642 01:49:58.44M 2015-10-29T01:50:29.721Z|I-OCEAN7-304-XXXX| 25.71 12.951 39.709 33.840 1499.0703 01:49:58.65M 2015-10-29T01:50:29.926Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.710 33.841 1499.0719 01:49:58.84M 2015-10-29T01:50:30.131Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.706 33.837 1499.0685 01:49:59.06M 2015-10-29T01:50:30.331Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.705 33.835 1499.0673 01:49:59.26M 2015-10-29T01:50:30.537Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.704 33.834 1499.0668 01:49:59.46M 2015-10-29T01:50:30.736Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.702 33.832 1499.0646 01:49:59.65M 2015-10-29T01:50:30.941Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.700 33.830 1499.0630 01:49:59.85M 2015-10-29T01:50:31.141Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.700 33.830 1499.0620 01:50:00.07M 2015-10-29T01:50:31.346Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.700 33.831 1499.0630 01:50:00.27M 2015-10-29T01:50:31.551Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.701 33.831 1499.0632 01:50:00.47M 2015-10-29T01:50:31.751Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.701 33.832 1499.0637 01:50:00.67M 2015-10-29T01:50:31.956Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.702 33.833 1499.0640 01:50:00.87M 2015-10-29T01:50:32.162Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.699 33.829 1499.0593 01:50:01.09M 2015-10-29T01:50:32.362Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.698 33.829 1499.0580 01:50:01.29M 2015-10-29T01:50:32.567Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.697 33.828 1499.0579 01:50:01.49M 2015-10-29T01:50:32.767Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.702 33.833 1499.0636 01:50:01.69M 2015-10-29T01:50:32.971Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.703 33.834 1499.0645 01:50:01.88M 2015-10-29T01:50:33.177Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.704 33.835 1499.0652 01:50:02.10M 2015-10-29T01:50:33.377Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.706 33.837 1499.0657 01:50:02.30M 2015-10-29T01:50:33.582Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.708 33.839 1499.0671 01:50:02.50M 2015-10-29T01:50:33.782Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.710 33.841 1499.0695 01:50:02.70M 2015-10-29T01:50:34.007Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.713 33.844 1499.0724 01:50:02.90M 2015-10-29T01:50:34.187Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.714 33.845 1499.0754 01:50:03.14M 2015-10-29T01:50:34.391Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.715 33.845 1499.0758 01:50:03.32M 2015-10-29T01:50:34.597Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.715 33.845 1499.0764 01:50:03.52M 2015-10-29T01:50:34.798Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.714 33.845 1499.0762 01:50:03.71M 2015-10-29T01:50:35.002Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.714 33.845 1499.0760 01:50:03.91M 2015-10-29T01:50:35.202Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.714 33.845 1499.0771 01:50:04.13M 2015-10-29T01:50:35.407Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.715 33.845 1499.0778 01:50:04.33M 2015-10-29T01:50:35.612Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.716 33.846 1499.0784 01:50:04.53M 2015-10-29T01:50:35.812Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.716 33.846 1499.0780 01:50:04.73M 2015-10-29T01:50:36.017Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.717 33.847 1499.0793 01:50:04.93M 2015-10-29T01:50:36.222Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.717 33.847 1499.0793 01:50:05.15M 2015-10-29T01:50:36.422Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.720 33.849 1499.0833 01:50:05.35M 2015-10-29T01:50:36.627Z|I-OCEAN7-304-XXXX| 25.62 12.953 39.721 33.850 1499.0847 01:50:05.54M 2015-10-29T01:50:36.827Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.718 33.848 1499.0814 01:50:05.74M 2015-10-29T01:50:37.032Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.719 33.849 1499.0824 01:50:05.94M 2015-10-29T01:50:37.237Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.719 33.849 1499.0822 01:50:06.16M 2015-10-29T01:50:37.437Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.719 33.849 1499.0823 01:50:06.36M 2015-10-29T01:50:37.642Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.719 33.849 1499.0817 01:50:06.56M 2015-10-29T01:50:37.847Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.723 33.853 1499.0850 01:50:06.76M 2015-10-29T01:50:38.052Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.723 33.853 1499.0850 01:50:06.96M 2015-10-29T01:50:38.252Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.723 33.853 1499.0847 01:50:07.18M 2015-10-29T01:50:38.472Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.723 33.853 1499.0842 01:50:07.38M 2015-10-29T01:50:38.657Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.714 33.845 1499.0743 01:50:07.59M 2015-10-29T01:50:38.862Z|I-OCEAN7-304-XXXX| 25.65 12.956 39.698 33.825 1499.0675 01:50:07.78M 2015-10-29T01:50:39.062Z|I-OCEAN7-304-XXXX| 25.65 12.957 39.684 33.811 1499.0543 01:50:07.97M 2015-10-29T01:50:39.267Z|I-OCEAN7-304-XXXX| 25.65 12.957 39.683 33.811 1499.0520 01:50:08.19M 2015-10-29T01:50:39.467Z|I-OCEAN7-304-XXXX| 25.67 12.956 39.682 33.810 1499.0505 01:50:08.39M 2015-10-29T01:50:39.672Z|I-OCEAN7-304-XXXX| 25.67 12.956 39.682 33.810 1499.0487 01:50:08.59M 2015-10-29T01:50:39.872Z|I-OCEAN7-304-XXXX| 25.70 12.955 39.682 33.811 1499.0481 01:50:08.79M 2015-10-29T01:50:40.078Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.698 33.827 1499.0652 01:50:09.01M 2015-10-29T01:50:40.282Z|I-OCEAN7-304-XXXX| 25.67 12.954 39.720 33.848 1499.0879 01:50:09.21M 2015-10-29T01:50:40.482Z|I-OCEAN7-304-XXXX| 25.67 12.954 39.732 33.860 1499.1007 01:50:09.41M 2015-10-29T01:50:40.687Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.733 33.861 1499.1019 01:50:09.60M 2015-10-29T01:50:40.892Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.746 33.873 1499.1168 01:50:09.81M 2015-10-29T01:50:41.097Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.746 33.873 1499.1172 01:50:10.02M 2015-10-29T01:50:41.297Z|I-OCEAN7-304-XXXX| 25.68 12.954 39.745 33.872 1499.1155 01:50:10.22M 2015-10-29T01:50:41.502Z|I-OCEAN7-304-XXXX| 25.65 12.954 39.744 33.872 1499.1143 01:50:10.42M 2015-10-29T01:50:41.702Z|I-OCEAN7-304-XXXX| 25.65 12.954 39.736 33.864 1499.1049 01:50:10.62M 2015-10-29T01:50:41.907Z|I-OCEAN7-304-XXXX| 25.63 12.954 39.735 33.863 1499.1034 01:50:10.82M 2015-10-29T01:50:42.107Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.699 33.829 1499.0630 01:50:11.04M 2015-10-29T01:50:42.312Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.699 33.829 1499.0627 01:50:11.24M 2015-10-29T01:50:42.517Z|I-OCEAN7-304-XXXX| 25.67 12.954 39.692 33.822 1499.0551 01:50:11.44M 2015-10-29T01:50:42.717Z|I-OCEAN7-304-XXXX| 25.67 12.954 39.691 33.821 1499.0549 01:50:11.63M 2015-10-29T01:50:42.937Z|I-OCEAN7-304-XXXX| 25.67 12.954 39.691 33.821 1499.0546 01:50:11.83M 2015-10-29T01:50:43.122Z|I-OCEAN7-304-XXXX| 25.67 12.954 39.691 33.821 1499.0542 01:50:12.07M 2015-10-29T01:50:43.327Z|I-OCEAN7-304-XXXX| 25.64 12.954 39.690 33.820 1499.0531 01:50:12.25M 2015-10-29T01:50:43.532Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.691 33.821 1499.0527 01:50:12.45M 2015-10-29T01:50:43.746Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.706 33.836 1499.0698 01:50:12.65M 2015-10-29T01:50:43.937Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.709 33.839 1499.0726 01:50:12.85M 2015-10-29T01:50:44.137Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.712 33.842 1499.0750 01:50:13.07M 2015-10-29T01:50:44.342Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.714 33.844 1499.0762 01:50:13.27M 2015-10-29T01:50:44.542Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.715 33.845 1499.0775 01:50:13.47M 2015-10-29T01:50:44.747Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.717 33.847 1499.0798 01:50:13.66M 2015-10-29T01:50:44.952Z|I-OCEAN7-304-XXXX| 25.59 12.952 39.720 33.850 1499.0817 01:50:13.86M 2015-10-29T01:50:45.152Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.721 33.851 1499.0836 01:50:14.08M 2015-10-29T01:50:45.357Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.721 33.851 1499.0831 01:50:14.28M 2015-10-29T01:50:45.557Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.720 33.850 1499.0829 01:50:14.48M 2015-10-29T01:50:45.767Z|I-OCEAN7-304-XXXX| 25.60 12.952 39.720 33.850 1499.0825 01:50:14.68M 2015-10-29T01:50:45.967Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.720 33.849 1499.0834 01:50:14.88M 2015-10-29T01:50:46.167Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.689 33.820 1499.0496 01:50:15.10M 2015-10-29T01:50:46.372Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.690 33.820 1499.0498 01:50:15.30M 2015-10-29T01:50:46.572Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.686 33.817 1499.0465 01:50:15.49M 2015-10-29T01:50:46.777Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.685 33.816 1499.0454 01:50:15.69M 2015-10-29T01:50:46.982Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.684 33.815 1499.0455 01:50:15.89M 2015-10-29T01:50:47.182Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.684 33.815 1499.0452 01:50:16.11M 2015-10-29T01:50:47.407Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.684 33.815 1499.0450 01:50:16.31M 2015-10-29T01:50:47.592Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.714 33.844 1499.0796 01:50:16.53M 2015-10-29T01:50:47.792Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.714 33.843 1499.0793 01:50:16.71M 2015-10-29T01:50:47.997Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.714 33.844 1499.0785 01:50:16.91M 2015-10-29T01:50:48.198Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.715 33.845 1499.0789 01:50:17.13M 2015-10-29T01:50:48.402Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.716 33.845 1499.0806 01:50:17.33M 2015-10-29T01:50:48.602Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.717 33.846 1499.0814 01:50:17.52M 2015-10-29T01:50:48.807Z|I-OCEAN7-304-XXXX| 25.74 12.952 39.718 33.847 1499.0826 01:50:17.72M 2015-10-29T01:50:49.012Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.718 33.848 1499.0826 01:50:17.92M 2015-10-29T01:50:49.212Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.720 33.850 1499.0833 01:50:18.14M 2015-10-29T01:50:49.435Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.721 33.851 1499.0847 01:50:18.34M 2015-10-29T01:50:49.617Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.721 33.851 1499.0841 01:50:18.54M 2015-10-29T01:50:49.827Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.720 33.850 1499.0829 01:50:18.74M 2015-10-29T01:50:50.027Z|I-OCEAN7-304-XXXX| 25.74 12.952 39.704 33.835 1499.0653 01:50:18.94M 2015-10-29T01:50:50.232Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.702 33.833 1499.0626 01:50:19.16M 2015-10-29T01:50:50.432Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.700 33.831 1499.0604 01:50:19.36M 2015-10-29T01:50:50.637Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.697 33.828 1499.0576 01:50:19.55M 2015-10-29T01:50:50.839Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.690 33.821 1499.0496 01:50:19.75M 2015-10-29T01:50:51.042Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.690 33.821 1499.0493 01:50:19.95M 2015-10-29T01:50:51.242Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.697 33.828 1499.0577 01:50:20.17M 2015-10-29T01:50:51.474Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.712 33.843 1499.0737 01:50:20.37M 2015-10-29T01:50:51.652Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.713 33.844 1499.0741 01:50:20.57M 2015-10-29T01:50:51.872Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.730 33.860 1499.0925 01:50:20.77M 2015-10-29T01:50:52.052Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.732 33.862 1499.0946 01:50:21.01M 2015-10-29T01:50:52.257Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.734 33.864 1499.0966 01:50:21.18M 2015-10-29T01:50:52.462Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.735 33.865 1499.0979 01:50:21.39M 2015-10-29T01:50:52.667Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.737 33.866 1499.1010 01:50:21.59M 2015-10-29T01:50:52.868Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.738 33.868 1499.1027 01:50:21.78M 2015-10-29T01:50:53.072Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.739 33.868 1499.1041 01:50:22.00M 2015-10-29T01:50:53.277Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.739 33.868 1499.1046 01:50:22.20M 2015-10-29T01:50:53.478Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.727 33.856 1499.0907 01:50:22.40M 2015-10-29T01:50:53.678Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.724 33.854 1499.0883 01:50:22.60M 2015-10-29T01:50:53.882Z|I-OCEAN7-304-XXXX| 25.62 12.953 39.721 33.851 1499.0856 01:50:22.80M 2015-10-29T01:50:54.087Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.719 33.848 1499.0835 01:50:23.02M 2015-10-29T01:50:54.287Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.716 33.845 1499.0808 01:50:23.21M 2015-10-29T01:50:54.492Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.714 33.843 1499.0781 01:50:23.41M 2015-10-29T01:50:54.697Z|I-OCEAN7-304-XXXX| 25.60 12.953 39.711 33.841 1499.0752 01:50:23.61M 2015-10-29T01:50:54.897Z|I-OCEAN7-304-XXXX| 25.61 12.953 39.710 33.839 1499.0736 01:50:23.81M 2015-10-29T01:50:55.102Z|I-OCEAN7-304-XXXX| 25.61 12.953 39.698 33.828 1499.0602 01:50:24.03M 2015-10-29T01:50:55.310Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.697 33.827 1499.0603 01:50:24.23M 2015-10-29T01:50:55.507Z|I-OCEAN7-304-XXXX| 25.66 12.954 39.697 33.826 1499.0602 01:50:24.43M 2015-10-29T01:50:55.712Z|I-OCEAN7-304-XXXX| 25.64 12.954 39.696 33.826 1499.0596 01:50:24.63M 2015-10-29T01:50:55.913Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.695 33.825 1499.0592 01:50:24.83M 2015-10-29T01:50:56.118Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.698 33.827 1499.0625 01:50:25.05M 2015-10-29T01:50:56.338Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.699 33.828 1499.0640 01:50:25.25M 2015-10-29T01:50:56.522Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.700 33.829 1499.0647 01:50:25.46M 2015-10-29T01:50:56.728Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.700 33.830 1499.0641 01:50:25.64M 2015-10-29T01:50:56.928Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.701 33.830 1499.0653 01:50:25.84M 2015-10-29T01:50:57.133Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.702 33.831 1499.0665 01:50:26.06M 2015-10-29T01:50:57.333Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.703 33.833 1499.0673 01:50:26.26M 2015-10-29T01:50:57.538Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.705 33.835 1499.0697 01:50:26.46M 2015-10-29T01:50:57.743Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.706 33.836 1499.0706 01:50:26.66M 2015-10-29T01:50:57.943Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.708 33.837 1499.0729 01:50:26.86M 2015-10-29T01:50:58.148Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.709 33.838 1499.0745 01:50:27.08M 2015-10-29T01:50:58.348Z|I-OCEAN7-304-XXXX| 25.67 12.954 39.711 33.840 1499.0773 01:50:27.28M 2015-10-29T01:50:58.553Z|I-OCEAN7-304-XXXX| 25.65 12.954 39.713 33.842 1499.0793 01:50:27.47M 2015-10-29T01:50:58.758Z|I-OCEAN7-304-XXXX| 25.65 12.954 39.716 33.844 1499.0817 01:50:27.67M 2015-10-29T01:50:58.958Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.727 33.855 1499.0931 01:50:27.87M 2015-10-29T01:50:59.163Z|I-OCEAN7-304-XXXX| 25.65 12.955 39.727 33.854 1499.0966 01:50:28.09M 2015-10-29T01:50:59.368Z|I-OCEAN7-304-XXXX| 25.62 12.955 39.728 33.855 1499.0973 01:50:28.29M 2015-10-29T01:50:59.568Z|I-OCEAN7-304-XXXX| 25.63 12.955 39.729 33.856 1499.0984 01:50:28.49M 2015-10-29T01:50:59.773Z|I-OCEAN7-304-XXXX| 25.63 12.954 39.730 33.857 1499.0991 01:50:28.69M 2015-10-29T01:50:59.978Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.727 33.854 1499.0959 01:50:28.89M 2015-10-29T01:51:00.178Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.726 33.855 1499.0907 01:50:29.11M 2015-10-29T01:51:00.383Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.725 33.855 1499.0896 01:50:29.31M 2015-10-29T01:51:00.583Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.724 33.854 1499.0879 01:50:29.51M 2015-10-29T01:51:00.803Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.725 33.854 1499.0886 01:50:29.70M 2015-10-29T01:51:00.988Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.725 33.855 1499.0885 01:50:29.92M 2015-10-29T01:51:01.193Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.726 33.856 1499.0887 01:50:30.12M 2015-10-29T01:51:01.398Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.723 33.854 1499.0856 01:50:30.32M 2015-10-29T01:51:01.603Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.722 33.853 1499.0841 01:50:30.52M 2015-10-29T01:51:01.803Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.722 33.852 1499.0829 01:50:30.72M 2015-10-29T01:51:02.008Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.722 33.852 1499.0823 01:50:30.92M 2015-10-29T01:51:02.208Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.721 33.852 1499.0823 01:50:31.14M 2015-10-29T01:51:02.408Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.722 33.852 1499.0829 01:50:31.33M 2015-10-29T01:51:02.618Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.714 33.845 1499.0745 01:50:31.53M 2015-10-29T01:51:02.818Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.715 33.845 1499.0768 01:50:31.73M 2015-10-29T01:51:03.018Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.715 33.845 1499.0774 01:50:31.93M 2015-10-29T01:51:03.218Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.715 33.845 1499.0769 01:50:32.15M 2015-10-29T01:51:03.423Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.714 33.844 1499.0760 01:50:32.35M 2015-10-29T01:51:03.633Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.713 33.844 1499.0752 01:50:32.55M 2015-10-29T01:51:03.833Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.712 33.843 1499.0745 01:50:32.75M 2015-10-29T01:51:04.033Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.712 33.842 1499.0736 01:50:32.95M 2015-10-29T01:51:04.238Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.711 33.842 1499.0725 01:50:33.16M 2015-10-29T01:51:04.443Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.710 33.841 1499.0717 01:50:33.36M 2015-10-29T01:51:04.648Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.710 33.841 1499.0707 01:50:33.57M 2015-10-29T01:51:04.848Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.716 33.846 1499.0779 01:50:33.76M 2015-10-29T01:51:05.075Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.716 33.847 1499.0793 01:50:33.96M 2015-10-29T01:51:05.273Z|I-OCEAN7-304-XXXX| 25.74 12.952 39.724 33.854 1499.0892 01:50:34.18M 2015-10-29T01:51:05.458Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.720 33.850 1499.0841 01:50:34.40M 2015-10-29T01:51:05.658Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.720 33.850 1499.0830 01:50:34.58M 2015-10-29T01:51:05.863Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.719 33.850 1499.0808 01:50:34.78M 2015-10-29T01:51:06.068Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.718 33.849 1499.0786 01:50:35.00M 2015-10-29T01:51:06.268Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.717 33.847 1499.0774 01:50:35.20M 2015-10-29T01:51:06.473Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.715 33.846 1499.0759 01:50:35.40M 2015-10-29T01:51:06.673Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.714 33.845 1499.0742 01:50:35.59M 2015-10-29T01:51:06.878Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.713 33.843 1499.0729 01:50:35.79M 2015-10-29T01:51:07.083Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.713 33.844 1499.0730 01:50:36.01M 2015-10-29T01:51:07.283Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.713 33.844 1499.0740 01:50:36.21M 2015-10-29T01:51:07.488Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.713 33.844 1499.0732 01:50:36.41M 2015-10-29T01:51:07.688Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.713 33.844 1499.0734 01:50:36.61M 2015-10-29T01:51:07.893Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.712 33.843 1499.0730 01:50:36.81M 2015-10-29T01:51:08.093Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.715 33.846 1499.0760 01:50:37.03M 2015-10-29T01:51:08.298Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.716 33.847 1499.0762 01:50:37.23M 2015-10-29T01:51:08.503Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.717 33.848 1499.0769 01:50:37.42M 2015-10-29T01:51:08.708Z|I-OCEAN7-304-XXXX| 25.68 12.951 39.717 33.848 1499.0786 01:50:37.62M 2015-10-29T01:51:08.908Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.715 33.846 1499.0770 01:50:37.82M 2015-10-29T01:51:09.108Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.714 33.845 1499.0754 01:50:38.04M 2015-10-29T01:51:09.313Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.713 33.844 1499.0748 01:50:38.24M 2015-10-29T01:51:09.518Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.713 33.844 1499.0743 01:50:38.44M 2015-10-29T01:51:09.738Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.713 33.844 1499.0743 01:50:38.64M 2015-10-29T01:51:09.923Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.712 33.843 1499.0737 01:50:38.85M 2015-10-29T01:51:10.128Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.712 33.843 1499.0731 01:50:39.06M 2015-10-29T01:51:10.328Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.714 33.845 1499.0747 01:50:39.26M 2015-10-29T01:51:10.528Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.715 33.845 1499.0753 01:50:39.45M 2015-10-29T01:51:10.733Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.712 33.843 1499.0717 01:50:39.65M 2015-10-29T01:51:10.938Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.711 33.843 1499.0713 01:50:39.85M 2015-10-29T01:51:11.145Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.710 33.842 1499.0704 01:50:40.07M 2015-10-29T01:51:11.343Z|I-OCEAN7-304-XXXX| 25.68 12.951 39.710 33.841 1499.0709 01:50:40.27M 2015-10-29T01:51:11.548Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.709 33.840 1499.0708 01:50:40.47M 2015-10-29T01:51:11.748Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.713 33.844 1499.0756 01:50:40.67M 2015-10-29T01:51:11.953Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.714 33.845 1499.0769 01:50:40.87M 2015-10-29T01:51:12.158Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.716 33.846 1499.0789 01:50:41.09M 2015-10-29T01:51:12.358Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.716 33.846 1499.0791 01:50:41.29M 2015-10-29T01:51:12.558Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.715 33.845 1499.0797 01:50:41.48M 2015-10-29T01:51:12.768Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.715 33.845 1499.0795 01:50:41.68M 2015-10-29T01:51:12.968Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.715 33.845 1499.0787 01:50:41.88M 2015-10-29T01:51:13.180Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.715 33.845 1499.0780 01:50:42.10M 2015-10-29T01:51:13.378Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.709 33.839 1499.0704 01:50:42.30M 2015-10-29T01:51:13.578Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.709 33.839 1499.0706 01:50:42.50M 2015-10-29T01:51:13.783Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.709 33.840 1499.0710 01:50:42.70M 2015-10-29T01:51:13.983Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.709 33.840 1499.0697 01:50:42.90M 2015-10-29T01:51:14.199Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.714 33.844 1499.0748 01:50:43.12M 2015-10-29T01:51:14.388Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.715 33.845 1499.0757 01:50:43.33M 2015-10-29T01:51:14.593Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.715 33.846 1499.0763 01:50:43.51M 2015-10-29T01:51:14.793Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.716 33.846 1499.0764 01:50:43.71M 2015-10-29T01:51:14.998Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.717 33.848 1499.0760 01:50:43.91M 2015-10-29T01:51:15.203Z|I-OCEAN7-304-XXXX| 25.62 12.951 39.717 33.848 1499.0756 01:50:44.13M 2015-10-29T01:51:15.403Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.716 33.847 1499.0747 01:50:44.33M 2015-10-29T01:51:15.608Z|I-OCEAN7-304-XXXX| 25.68 12.950 39.716 33.848 1499.0752 01:50:44.53M 2015-10-29T01:51:15.809Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.715 33.847 1499.0746 01:50:44.73M 2015-10-29T01:51:16.013Z|I-OCEAN7-304-XXXX| 25.60 12.951 39.715 33.847 1499.0736 01:50:44.93M 2015-10-29T01:51:16.218Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.714 33.846 1499.0735 01:50:45.15M 2015-10-29T01:51:16.418Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.703 33.835 1499.0608 01:50:45.34M 2015-10-29T01:51:16.623Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.702 33.834 1499.0598 01:50:45.54M 2015-10-29T01:51:16.828Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.702 33.834 1499.0603 01:50:45.74M 2015-10-29T01:51:17.029Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.703 33.835 1499.0605 01:50:45.94M 2015-10-29T01:51:17.233Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.702 33.834 1499.0598 01:50:46.16M 2015-10-29T01:51:17.433Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.702 33.834 1499.0590 01:50:46.36M 2015-10-29T01:51:17.638Z|I-OCEAN7-304-XXXX| 25.68 12.950 39.709 33.841 1499.0669 01:50:46.56M 2015-10-29T01:51:17.839Z|I-OCEAN7-304-XXXX| 25.67 12.950 39.709 33.842 1499.0669 01:50:46.76M 2015-10-29T01:51:18.044Z|I-OCEAN7-304-XXXX| 25.67 12.950 39.710 33.842 1499.0675 01:50:46.96M 2015-10-29T01:51:18.249Z|I-OCEAN7-304-XXXX| 25.68 12.950 39.715 33.847 1499.0746 01:50:47.18M 2015-10-29T01:51:18.449Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.715 33.846 1499.0753 01:50:47.37M 2015-10-29T01:51:18.674Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.721 33.852 1499.0828 01:50:47.57M 2015-10-29T01:51:18.858Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.721 33.852 1499.0826 01:50:47.79M 2015-10-29T01:51:19.058Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.721 33.851 1499.0833 01:50:47.97M 2015-10-29T01:51:19.270Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.711 33.842 1499.0725 01:50:48.19M 2015-10-29T01:51:19.463Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.707 33.838 1499.0688 01:50:48.39M 2015-10-29T01:51:19.669Z|I-OCEAN7-304-XXXX| 25.73 12.952 39.708 33.838 1499.0712 01:50:48.59M 2015-10-29T01:51:19.874Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.709 33.839 1499.0719 01:50:48.79M 2015-10-29T01:51:20.073Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.710 33.840 1499.0735 01:50:49.01M 2015-10-29T01:51:20.279Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.713 33.843 1499.0775 01:50:49.20M 2015-10-29T01:51:20.483Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.718 33.848 1499.0829 01:50:49.40M 2015-10-29T01:51:20.684Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.716 33.845 1499.0803 01:50:49.61M 2015-10-29T01:51:20.889Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.715 33.845 1499.0804 01:50:49.80M 2015-10-29T01:51:21.089Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.715 33.844 1499.0791 01:50:50.02M 2015-10-29T01:51:21.294Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.715 33.844 1499.0791 01:50:50.22M 2015-10-29T01:51:21.499Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.712 33.842 1499.0758 01:50:50.42M 2015-10-29T01:51:21.704Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.713 33.843 1499.0758 01:50:50.62M 2015-10-29T01:51:21.904Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.713 33.844 1499.0760 01:50:50.82M 2015-10-29T01:51:22.104Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.714 33.844 1499.0748 01:50:51.04M 2015-10-29T01:51:22.309Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.714 33.845 1499.0751 01:50:51.23M 2015-10-29T01:51:22.509Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.714 33.845 1499.0739 01:50:51.43M 2015-10-29T01:51:22.714Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.713 33.845 1499.0731 01:50:51.63M 2015-10-29T01:51:22.919Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.713 33.844 1499.0719 01:50:51.83M 2015-10-29T01:51:23.142Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.712 33.844 1499.0708 01:50:52.05M 2015-10-29T01:51:23.341Z|I-OCEAN7-304-XXXX| 25.67 12.950 39.713 33.845 1499.0713 01:50:52.27M 2015-10-29T01:51:23.529Z|I-OCEAN7-304-XXXX| 25.66 12.950 39.713 33.845 1499.0713 01:50:52.45M 2015-10-29T01:51:23.734Z|I-OCEAN7-304-XXXX| 25.67 12.950 39.713 33.845 1499.0718 01:50:52.65M 2015-10-29T01:51:23.934Z|I-OCEAN7-304-XXXX| 25.64 12.950 39.713 33.845 1499.0713 01:50:52.85M 2015-10-29T01:51:24.140Z|I-OCEAN7-304-XXXX| 25.61 12.951 39.710 33.841 1499.0673 01:50:53.07M 2015-10-29T01:51:24.339Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.709 33.840 1499.0671 01:50:53.27M 2015-10-29T01:51:24.544Z|I-OCEAN7-304-XXXX| 25.71 12.951 39.708 33.840 1499.0681 01:50:53.46M 2015-10-29T01:51:24.744Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.708 33.839 1499.0675 01:50:53.66M 2015-10-29T01:51:24.949Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.707 33.838 1499.0675 01:50:53.86M 2015-10-29T01:51:25.149Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.707 33.838 1499.0682 01:50:54.08M 2015-10-29T01:51:25.354Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.707 33.837 1499.0682 01:50:54.28M 2015-10-29T01:51:25.559Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.706 33.837 1499.0677 01:50:54.48M 2015-10-29T01:51:25.759Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.706 33.837 1499.0676 01:50:54.68M 2015-10-29T01:51:25.964Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.706 33.836 1499.0680 01:50:54.88M 2015-10-29T01:51:26.169Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.705 33.836 1499.0679 01:50:55.10M 2015-10-29T01:51:26.369Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.705 33.835 1499.0687 01:50:55.30M 2015-10-29T01:51:26.574Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.704 33.834 1499.0674 01:50:55.49M 2015-10-29T01:51:26.774Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.703 33.833 1499.0668 01:50:55.69M 2015-10-29T01:51:26.979Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.703 33.832 1499.0669 01:50:55.89M 2015-10-29T01:51:27.179Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.703 33.833 1499.0668 01:50:56.11M 2015-10-29T01:51:27.393Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.703 33.833 1499.0658 01:50:56.31M 2015-10-29T01:51:27.604Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.703 33.834 1499.0653 01:50:56.51M 2015-10-29T01:51:27.789Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.707 33.837 1499.0685 01:50:56.72M 2015-10-29T01:51:27.989Z|I-OCEAN7-304-XXXX| 25.68 12.954 39.715 33.844 1499.0824 01:50:56.91M 2015-10-29T01:51:28.199Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.717 33.845 1499.0853 01:50:57.12M 2015-10-29T01:51:28.399Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.718 33.846 1499.0868 01:50:57.33M 2015-10-29T01:51:28.604Z|I-OCEAN7-304-XXXX| 25.66 12.954 39.719 33.847 1499.0873 01:50:57.52M 2015-10-29T01:51:28.809Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.720 33.848 1499.0889 01:50:57.72M 2015-10-29T01:51:29.009Z|I-OCEAN7-304-XXXX| 25.67 12.955 39.731 33.858 1499.1018 01:50:57.92M 2015-10-29T01:51:29.209Z|I-OCEAN7-304-XXXX| 25.66 12.954 39.733 33.860 1499.1030 01:50:58.14M 2015-10-29T01:51:29.414Z|I-OCEAN7-304-XXXX| 25.66 12.954 39.734 33.861 1499.1045 01:50:58.34M 2015-10-29T01:51:29.619Z|I-OCEAN7-304-XXXX| 25.66 12.954 39.736 33.863 1499.1056 01:50:58.54M 2015-10-29T01:51:29.819Z|I-OCEAN7-304-XXXX| 25.67 12.954 39.737 33.864 1499.1062 01:50:58.74M 2015-10-29T01:51:30.024Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.738 33.866 1499.1073 01:50:58.94M 2015-10-29T01:51:30.224Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.740 33.868 1499.1079 01:50:59.15M 2015-10-29T01:51:30.429Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.737 33.866 1499.1040 01:50:59.35M 2015-10-29T01:51:30.634Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.737 33.866 1499.1030 01:50:59.55M 2015-10-29T01:51:30.834Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.735 33.865 1499.1005 01:50:59.75M 2015-10-29T01:51:31.039Z|I-OCEAN7-304-XXXX| 25.71 12.951 39.734 33.863 1499.0979 01:50:59.95M 2015-10-29T01:51:31.239Z|I-OCEAN7-304-XXXX| 25.68 12.951 39.732 33.862 1499.0946 01:51:00.17M 2015-10-29T01:51:31.444Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.730 33.860 1499.0918 01:51:00.37M 2015-10-29T01:51:31.649Z|I-OCEAN7-304-XXXX| 25.68 12.951 39.725 33.856 1499.0869 01:51:00.57M 2015-10-29T01:51:31.849Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.725 33.856 1499.0862 01:51:00.77M 2015-10-29T01:51:32.069Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.726 33.856 1499.0869 01:51:00.96M 2015-10-29T01:51:32.254Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.726 33.856 1499.0875 01:51:01.20M 2015-10-29T01:51:32.459Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.727 33.857 1499.0890 01:51:01.38M 2015-10-29T01:51:32.664Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.728 33.859 1499.0906 01:51:01.58M 2015-10-29T01:51:32.864Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.728 33.858 1499.0905 01:51:01.78M 2015-10-29T01:51:33.069Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.728 33.858 1499.0907 01:51:02.00M 2015-10-29T01:51:33.269Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.714 33.845 1499.0764 01:51:02.20M 2015-10-29T01:51:33.474Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.699 33.830 1499.0591 01:51:02.40M 2015-10-29T01:51:33.674Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.699 33.829 1499.0591 01:51:02.60M 2015-10-29T01:51:33.879Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.698 33.829 1499.0590 01:51:02.80M 2015-10-29T01:51:34.084Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.697 33.828 1499.0581 01:51:03.01M 2015-10-29T01:51:34.284Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.696 33.827 1499.0569 01:51:03.22M 2015-10-29T01:51:34.489Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.696 33.827 1499.0565 01:51:03.41M 2015-10-29T01:51:34.689Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.717 33.847 1499.0808 01:51:03.61M 2015-10-29T01:51:34.894Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.717 33.847 1499.0812 01:51:03.81M 2015-10-29T01:51:35.099Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.718 33.847 1499.0818 01:51:04.03M 2015-10-29T01:51:35.299Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.719 33.848 1499.0831 01:51:04.23M 2015-10-29T01:51:35.511Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.721 33.850 1499.0850 01:51:04.43M 2015-10-29T01:51:35.709Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.723 33.852 1499.0874 01:51:04.63M 2015-10-29T01:51:35.909Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.724 33.853 1499.0901 01:51:04.83M 2015-10-29T01:51:36.114Z|I-OCEAN7-304-XXXX| 25.62 12.953 39.727 33.855 1499.0918 01:51:05.05M 2015-10-29T01:51:36.336Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.729 33.858 1499.0951 01:51:05.24M 2015-10-29T01:51:36.534Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.731 33.859 1499.0977 01:51:05.44M 2015-10-29T01:51:36.724Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.733 33.862 1499.0991 01:51:05.66M 2015-10-29T01:51:36.929Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.741 33.870 1499.1072 01:51:05.84M 2015-10-29T01:51:37.129Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.741 33.869 1499.1072 01:51:06.06M 2015-10-29T01:51:37.334Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.740 33.869 1499.1056 01:51:06.26M 2015-10-29T01:51:37.539Z|I-OCEAN7-304-XXXX| 25.62 12.952 39.739 33.867 1499.1045 01:51:06.46M 2015-10-29T01:51:37.739Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.738 33.866 1499.1038 01:51:06.66M 2015-10-29T01:51:37.939Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.737 33.866 1499.1039 01:51:06.86M 2015-10-29T01:51:38.144Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.736 33.865 1499.1023 01:51:07.07M 2015-10-29T01:51:38.349Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.728 33.857 1499.0922 01:51:07.27M 2015-10-29T01:51:38.549Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.714 33.845 1499.0770 01:51:07.47M 2015-10-29T01:51:38.759Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.713 33.844 1499.0756 01:51:07.67M 2015-10-29T01:51:38.954Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.713 33.843 1499.0742 01:51:07.87M 2015-10-29T01:51:39.159Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.712 33.843 1499.0729 01:51:08.09M 2015-10-29T01:51:39.364Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.711 33.842 1499.0726 01:51:08.29M 2015-10-29T01:51:39.564Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.710 33.840 1499.0718 01:51:08.49M 2015-10-29T01:51:39.775Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.714 33.844 1499.0768 01:51:08.69M 2015-10-29T01:51:39.974Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.715 33.845 1499.0785 01:51:08.89M 2015-10-29T01:51:40.174Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.716 33.846 1499.0791 01:51:09.11M 2015-10-29T01:51:40.374Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.717 33.847 1499.0796 01:51:09.30M 2015-10-29T01:51:40.579Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.725 33.855 1499.0885 01:51:09.50M 2015-10-29T01:51:40.784Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.726 33.856 1499.0887 01:51:09.70M 2015-10-29T01:51:41.004Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.726 33.856 1499.0895 01:51:09.90M 2015-10-29T01:51:41.189Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.735 33.865 1499.0997 01:51:10.14M 2015-10-29T01:51:41.389Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.746 33.875 1499.1127 01:51:10.32M 2015-10-29T01:51:41.594Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.748 33.876 1499.1140 01:51:10.52M 2015-10-29T01:51:41.801Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.749 33.877 1499.1160 01:51:10.72M 2015-10-29T01:51:41.999Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.750 33.878 1499.1177 01:51:10.92M 2015-10-29T01:51:42.204Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.751 33.879 1499.1196 01:51:11.13M 2015-10-29T01:51:42.410Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.752 33.880 1499.1200 01:51:11.33M 2015-10-29T01:51:42.609Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.753 33.881 1499.1201 01:51:11.53M 2015-10-29T01:51:42.815Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.748 33.876 1499.1155 01:51:11.73M 2015-10-29T01:51:43.020Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.747 33.876 1499.1145 01:51:11.93M 2015-10-29T01:51:43.220Z|I-OCEAN7-304-XXXX| 25.63 12.952 39.735 33.864 1499.1010 01:51:12.15M 2015-10-29T01:51:43.420Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.735 33.864 1499.1010 01:51:12.35M 2015-10-29T01:51:43.625Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.734 33.862 1499.1000 01:51:12.55M 2015-10-29T01:51:43.830Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.733 33.862 1499.0990 01:51:12.74M 2015-10-29T01:51:44.034Z|I-OCEAN7-304-XXXX| 25.64 12.953 39.732 33.861 1499.0992 01:51:12.95M 2015-10-29T01:51:44.234Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.711 33.841 1499.0764 01:51:13.16M 2015-10-29T01:51:44.440Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.712 33.841 1499.0764 01:51:13.36M 2015-10-29T01:51:44.640Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.712 33.841 1499.0760 01:51:13.56M 2015-10-29T01:51:44.845Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.711 33.841 1499.0745 01:51:13.76M 2015-10-29T01:51:45.050Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.710 33.840 1499.0732 01:51:13.96M 2015-10-29T01:51:45.250Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.710 33.840 1499.0725 01:51:14.18M 2015-10-29T01:51:45.470Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.710 33.840 1499.0740 01:51:14.38M 2015-10-29T01:51:45.660Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.711 33.840 1499.0750 01:51:14.59M 2015-10-29T01:51:45.860Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.711 33.841 1499.0750 01:51:14.78M 2015-10-29T01:51:46.060Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.711 33.841 1499.0747 01:51:15.00M 2015-10-29T01:51:46.265Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.712 33.841 1499.0748 01:51:15.19M 2015-10-29T01:51:46.465Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.711 33.841 1499.0741 01:51:15.39M 2015-10-29T01:51:46.675Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.717 33.846 1499.0811 01:51:15.59M 2015-10-29T01:51:46.875Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.731 33.859 1499.0981 01:51:15.79M 2015-10-29T01:51:47.080Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.732 33.860 1499.0991 01:51:16.01M 2015-10-29T01:51:47.280Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.733 33.862 1499.1007 01:51:16.21M 2015-10-29T01:51:47.485Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.734 33.862 1499.1028 01:51:16.41M 2015-10-29T01:51:47.685Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.734 33.862 1499.1034 01:51:16.61M 2015-10-29T01:51:47.890Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.734 33.861 1499.1051 01:51:16.81M 2015-10-29T01:51:48.095Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.734 33.861 1499.1056 01:51:17.02M 2015-10-29T01:51:48.295Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.733 33.861 1499.1045 01:51:17.23M 2015-10-29T01:51:48.500Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.738 33.865 1499.1095 01:51:17.42M 2015-10-29T01:51:48.705Z|I-OCEAN7-304-XXXX| 25.68 12.954 39.736 33.863 1499.1072 01:51:17.62M 2015-10-29T01:51:48.905Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.737 33.864 1499.1086 01:51:17.82M 2015-10-29T01:51:49.110Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.738 33.865 1499.1097 01:51:18.04M 2015-10-29T01:51:49.310Z|I-OCEAN7-304-XXXX| 25.68 12.954 39.739 33.866 1499.1105 01:51:18.24M 2015-10-29T01:51:49.515Z|I-OCEAN7-304-XXXX| 25.67 12.955 39.739 33.866 1499.1108 01:51:18.44M 2015-10-29T01:51:49.720Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.740 33.867 1499.1115 01:51:18.64M 2015-10-29T01:51:49.940Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.733 33.860 1499.1023 01:51:18.84M 2015-10-29T01:51:50.125Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.731 33.859 1499.1006 01:51:19.07M 2015-10-29T01:51:50.325Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.729 33.857 1499.0989 01:51:19.25M 2015-10-29T01:51:50.530Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.729 33.857 1499.0975 01:51:19.45M 2015-10-29T01:51:50.730Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.730 33.858 1499.0975 01:51:19.65M 2015-10-29T01:51:50.935Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.731 33.859 1499.0985 01:51:19.85M 2015-10-29T01:51:51.140Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.731 33.860 1499.0990 01:51:20.07M 2015-10-29T01:51:51.340Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.732 33.860 1499.0992 01:51:20.27M 2015-10-29T01:51:51.545Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.732 33.860 1499.0997 01:51:20.47M 2015-10-29T01:51:51.745Z|I-OCEAN7-304-XXXX| 25.65 12.954 39.730 33.858 1499.0980 01:51:20.67M 2015-10-29T01:51:51.950Z|I-OCEAN7-304-XXXX| 25.65 12.954 39.731 33.858 1499.0990 01:51:20.87M 2015-10-29T01:51:52.150Z|I-OCEAN7-304-XXXX| 25.63 12.954 39.731 33.859 1499.1001 01:51:21.09M 2015-10-29T01:51:52.355Z|I-OCEAN7-304-XXXX| 25.64 12.954 39.731 33.859 1499.1001 01:51:21.28M 2015-10-29T01:51:52.561Z|I-OCEAN7-304-XXXX| 25.65 12.954 39.730 33.858 1499.0995 01:51:21.48M 2015-10-29T01:51:52.765Z|I-OCEAN7-304-XXXX| 25.63 12.954 39.730 33.857 1499.0997 01:51:21.68M 2015-10-29T01:51:52.965Z|I-OCEAN7-304-XXXX| 25.64 12.955 39.733 33.860 1499.1035 01:51:21.88M 2015-10-29T01:51:53.171Z|I-OCEAN7-304-XXXX| 25.65 12.955 39.732 33.859 1499.1019 01:51:22.10M 2015-10-29T01:51:53.370Z|I-OCEAN7-304-XXXX| 25.65 12.954 39.731 33.858 1499.1001 01:51:22.30M 2015-10-29T01:51:53.596Z|I-OCEAN7-304-XXXX| 25.65 12.954 39.730 33.857 1499.0985 01:51:22.50M 2015-10-29T01:51:53.775Z|I-OCEAN7-304-XXXX| 25.66 12.954 39.729 33.857 1499.0981 01:51:22.70M 2015-10-29T01:51:53.980Z|I-OCEAN7-304-XXXX| 25.66 12.954 39.730 33.858 1499.0990 01:51:22.90M 2015-10-29T01:51:54.185Z|I-OCEAN7-304-XXXX| 25.68 12.954 39.730 33.858 1499.0990 01:51:23.12M 2015-10-29T01:51:54.405Z|I-OCEAN7-304-XXXX| 25.64 12.954 39.731 33.859 1499.0988 01:51:23.31M 2015-10-29T01:51:54.590Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.732 33.860 1499.0997 01:51:23.53M 2015-10-29T01:51:54.795Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.732 33.861 1499.0991 01:51:23.71M 2015-10-29T01:51:54.995Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.727 33.856 1499.0916 01:51:23.91M 2015-10-29T01:51:55.200Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.727 33.857 1499.0908 01:51:24.13M 2015-10-29T01:51:55.405Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.728 33.858 1499.0919 01:51:24.33M 2015-10-29T01:51:55.605Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.726 33.856 1499.0900 01:51:24.53M 2015-10-29T01:51:55.805Z|I-OCEAN7-304-XXXX| 25.72 12.951 39.725 33.855 1499.0881 01:51:24.73M 2015-10-29T01:51:56.005Z|I-OCEAN7-304-XXXX| 25.72 12.951 39.722 33.853 1499.0848 01:51:24.92M 2015-10-29T01:51:56.215Z|I-OCEAN7-304-XXXX| 25.72 12.951 39.723 33.853 1499.0853 01:51:25.14M 2015-10-29T01:51:56.415Z|I-OCEAN7-304-XXXX| 25.71 12.951 39.723 33.853 1499.0858 01:51:25.34M 2015-10-29T01:51:56.620Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.723 33.853 1499.0863 01:51:25.54M 2015-10-29T01:51:56.825Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.723 33.853 1499.0861 01:51:25.74M 2015-10-29T01:51:57.025Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.723 33.853 1499.0862 01:51:25.94M 2015-10-29T01:51:57.230Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.723 33.853 1499.0861 01:51:26.16M 2015-10-29T01:51:57.430Z|I-OCEAN7-304-XXXX| 25.68 12.951 39.723 33.854 1499.0857 01:51:26.36M 2015-10-29T01:51:57.635Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.723 33.853 1499.0854 01:51:26.56M 2015-10-29T01:51:57.840Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.725 33.855 1499.0887 01:51:26.76M 2015-10-29T01:51:58.040Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.725 33.855 1499.0900 01:51:26.96M 2015-10-29T01:51:58.245Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.725 33.854 1499.0906 01:51:27.17M 2015-10-29T01:51:58.450Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.725 33.855 1499.0906 01:51:27.37M 2015-10-29T01:51:58.651Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.726 33.855 1499.0912 01:51:27.57M 2015-10-29T01:51:58.870Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.725 33.854 1499.0914 01:51:27.77M 2015-10-29T01:51:59.055Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.727 33.855 1499.0936 01:51:28.01M 2015-10-29T01:51:59.260Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.727 33.855 1499.0935 01:51:28.19M 2015-10-29T01:51:59.460Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.726 33.855 1499.0919 01:51:28.39M 2015-10-29T01:51:59.665Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.726 33.855 1499.0919 01:51:28.59M 2015-10-29T01:51:59.865Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.721 33.850 1499.0868 01:51:28.78M 2015-10-29T01:52:00.070Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.720 33.850 1499.0858 01:51:29.00M 2015-10-29T01:52:00.275Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.725 33.854 1499.0902 01:51:29.20M 2015-10-29T01:52:00.475Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.725 33.854 1499.0913 01:51:29.40M 2015-10-29T01:52:00.675Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.726 33.855 1499.0920 01:51:29.60M 2015-10-29T01:52:00.885Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.727 33.856 1499.0920 01:51:29.80M 2015-10-29T01:52:01.085Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.727 33.856 1499.0927 01:51:30.02M 2015-10-29T01:52:01.290Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.728 33.857 1499.0929 01:51:30.22M 2015-10-29T01:52:01.490Z|I-OCEAN7-304-XXXX| 25.62 12.953 39.728 33.857 1499.0924 01:51:30.42M 2015-10-29T01:52:01.695Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.728 33.857 1499.0923 01:51:30.62M 2015-10-29T01:52:01.900Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.726 33.855 1499.0907 01:51:30.82M 2015-10-29T01:52:02.100Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.725 33.855 1499.0889 01:51:31.04M 2015-10-29T01:52:02.305Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.724 33.853 1499.0883 01:51:31.23M 2015-10-29T01:52:02.505Z|I-OCEAN7-304-XXXX| 25.64 12.952 39.724 33.854 1499.0889 01:51:31.43M 2015-10-29T01:52:02.710Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.725 33.854 1499.0897 01:51:31.63M 2015-10-29T01:52:02.916Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.733 33.861 1499.0994 01:51:31.83M 2015-10-29T01:52:03.120Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.733 33.862 1499.0999 01:51:32.05M 2015-10-29T01:52:03.335Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.718 33.847 1499.0823 01:51:32.25M 2015-10-29T01:52:03.525Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.717 33.847 1499.0815 01:51:32.46M 2015-10-29T01:52:03.725Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.716 33.846 1499.0804 01:51:32.65M 2015-10-29T01:52:03.930Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.715 33.846 1499.0781 01:51:32.85M 2015-10-29T01:52:04.130Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.714 33.845 1499.0758 01:51:33.06M 2015-10-29T01:52:04.335Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.713 33.844 1499.0742 01:51:33.26M 2015-10-29T01:52:04.535Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.711 33.842 1499.0723 01:51:33.46M 2015-10-29T01:52:04.740Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.710 33.841 1499.0710 01:51:33.66M 2015-10-29T01:52:04.945Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.709 33.839 1499.0697 01:51:33.86M 2015-10-29T01:52:05.146Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.708 33.838 1499.0688 01:51:34.08M 2015-10-29T01:52:05.350Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.709 33.840 1499.0702 01:51:34.28M 2015-10-29T01:52:05.555Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.729 33.859 1499.0920 01:51:34.48M 2015-10-29T01:52:05.756Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.730 33.860 1499.0942 01:51:34.68M 2015-10-29T01:52:05.960Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.750 33.879 1499.1162 01:51:34.87M 2015-10-29T01:52:06.160Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.754 33.882 1499.1205 01:51:35.09M 2015-10-29T01:52:06.365Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.753 33.881 1499.1199 01:51:35.29M 2015-10-29T01:52:06.566Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.751 33.880 1499.1188 01:51:35.49M 2015-10-29T01:52:06.771Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.735 33.864 1499.1016 01:51:35.69M 2015-10-29T01:52:06.976Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.734 33.862 1499.1010 01:51:35.89M 2015-10-29T01:52:07.176Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.718 33.847 1499.0834 01:51:36.11M 2015-10-29T01:52:07.380Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.716 33.845 1499.0818 01:51:36.31M 2015-10-29T01:52:07.581Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.699 33.829 1499.0643 01:51:36.51M 2015-10-29T01:52:07.803Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.699 33.828 1499.0640 01:51:36.70M 2015-10-29T01:52:07.991Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.699 33.828 1499.0642 01:51:36.92M 2015-10-29T01:52:08.191Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.699 33.828 1499.0647 01:51:37.12M 2015-10-29T01:52:08.396Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.699 33.828 1499.0653 01:51:37.32M 2015-10-29T01:52:08.601Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.700 33.829 1499.0658 01:51:37.52M 2015-10-29T01:52:08.806Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.700 33.829 1499.0659 01:51:37.72M 2015-10-29T01:52:09.006Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.718 33.847 1499.0874 01:51:37.92M 2015-10-29T01:52:09.211Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.721 33.849 1499.0898 01:51:38.14M 2015-10-29T01:52:09.411Z|I-OCEAN7-304-XXXX| 25.67 12.954 39.723 33.851 1499.0917 01:51:38.34M 2015-10-29T01:52:09.616Z|I-OCEAN7-304-XXXX| 25.67 12.954 39.740 33.868 1499.1112 01:51:38.54M 2015-10-29T01:52:09.821Z|I-OCEAN7-304-XXXX| 25.68 12.954 39.743 33.870 1499.1136 01:51:38.74M 2015-10-29T01:52:10.021Z|I-OCEAN7-304-XXXX| 25.63 12.954 39.748 33.875 1499.1191 01:51:38.94M 2015-10-29T01:52:10.226Z|I-OCEAN7-304-XXXX| 25.63 12.954 39.748 33.874 1499.1183 01:51:39.15M 2015-10-29T01:52:10.426Z|I-OCEAN7-304-XXXX| 25.64 12.954 39.747 33.874 1499.1177 01:51:39.35M 2015-10-29T01:52:10.631Z|I-OCEAN7-304-XXXX| 25.67 12.954 39.747 33.874 1499.1167 01:51:39.55M 2015-10-29T01:52:10.831Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.736 33.864 1499.1033 01:51:39.75M 2015-10-29T01:52:11.036Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.735 33.864 1499.1016 01:51:39.95M 2015-10-29T01:52:11.242Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.726 33.855 1499.0905 01:51:40.17M 2015-10-29T01:52:11.441Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.725 33.855 1499.0884 01:51:40.37M 2015-10-29T01:52:11.641Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.724 33.854 1499.0879 01:51:40.57M 2015-10-29T01:52:11.846Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.724 33.853 1499.0873 01:51:40.76M 2015-10-29T01:52:12.051Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.713 33.843 1499.0752 01:51:40.96M 2015-10-29T01:52:12.271Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.712 33.842 1499.0740 01:51:41.18M 2015-10-29T01:52:12.456Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.710 33.841 1499.0729 01:51:41.40M 2015-10-29T01:52:12.671Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.710 33.840 1499.0721 01:51:41.58M 2015-10-29T01:52:12.861Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.709 33.839 1499.0710 01:51:41.78M 2015-10-29T01:52:13.066Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.709 33.839 1499.0713 01:51:42.00M 2015-10-29T01:52:13.271Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.709 33.839 1499.0708 01:51:42.20M 2015-10-29T01:52:13.472Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.709 33.839 1499.0702 01:51:42.40M 2015-10-29T01:52:13.676Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.709 33.839 1499.0707 01:51:42.60M 2015-10-29T01:52:13.881Z|I-OCEAN7-304-XXXX| 25.74 12.952 39.709 33.839 1499.0723 01:51:42.80M 2015-10-29T01:52:14.081Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.729 33.858 1499.0947 01:51:43.02M 2015-10-29T01:52:14.286Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.729 33.858 1499.0961 01:51:43.21M 2015-10-29T01:52:14.486Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.730 33.858 1499.0977 01:51:43.41M 2015-10-29T01:52:14.706Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.741 33.869 1499.1095 01:51:43.61M 2015-10-29T01:52:14.891Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.743 33.871 1499.1105 01:51:43.81M 2015-10-29T01:52:15.096Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.743 33.872 1499.1110 01:51:44.03M 2015-10-29T01:52:15.301Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.745 33.873 1499.1117 01:51:44.23M 2015-10-29T01:52:15.506Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.746 33.875 1499.1129 01:51:44.43M 2015-10-29T01:52:15.706Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.744 33.873 1499.1096 01:51:44.63M 2015-10-29T01:52:15.906Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.746 33.876 1499.1112 01:51:44.82M 2015-10-29T01:52:16.111Z|I-OCEAN7-304-XXXX| 25.68 12.951 39.744 33.873 1499.1088 01:51:45.04M 2015-10-29T01:52:16.316Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.743 33.872 1499.1085 01:51:45.24M 2015-10-29T01:52:16.516Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.742 33.871 1499.1074 01:51:45.44M 2015-10-29T01:52:16.736Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.741 33.870 1499.1061 01:51:45.64M 2015-10-29T01:52:16.926Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.727 33.857 1499.0909 01:51:45.86M 2015-10-29T01:52:17.126Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.724 33.854 1499.0875 01:51:46.06M 2015-10-29T01:52:17.331Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.725 33.855 1499.0884 01:51:46.26M 2015-10-29T01:52:17.531Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.725 33.855 1499.0886 01:51:46.46M 2015-10-29T01:52:17.736Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.721 33.851 1499.0839 01:51:46.66M 2015-10-29T01:52:17.936Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.708 33.838 1499.0704 01:51:46.86M 2015-10-29T01:52:18.141Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.708 33.838 1499.0712 01:51:47.07M 2015-10-29T01:52:18.341Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.708 33.837 1499.0728 01:51:47.27M 2015-10-29T01:52:18.546Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.704 33.833 1499.0695 01:51:47.47M 2015-10-29T01:52:18.751Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.704 33.833 1499.0695 01:51:47.67M 2015-10-29T01:52:18.951Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.703 33.833 1499.0690 01:51:47.87M 2015-10-29T01:52:19.156Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.707 33.836 1499.0728 01:51:48.09M 2015-10-29T01:52:19.361Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.707 33.837 1499.0718 01:51:48.29M 2015-10-29T01:52:19.561Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.708 33.837 1499.0721 01:51:48.49M 2015-10-29T01:52:19.766Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.709 33.839 1499.0737 01:51:48.69M 2015-10-29T01:52:19.966Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.711 33.840 1499.0760 01:51:48.89M 2015-10-29T01:52:20.171Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.712 33.842 1499.0771 01:51:49.10M 2015-10-29T01:52:20.371Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.716 33.845 1499.0815 01:51:49.30M 2015-10-29T01:52:20.576Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.723 33.852 1499.0898 01:51:49.50M 2015-10-29T01:52:20.781Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.724 33.853 1499.0909 01:51:49.70M 2015-10-29T01:52:20.981Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.724 33.854 1499.0906 01:51:49.90M 2015-10-29T01:52:21.206Z|I-OCEAN7-304-XXXX| 25.73 12.952 39.725 33.855 1499.0907 01:51:50.12M 2015-10-29T01:52:21.391Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.734 33.863 1499.0999 01:51:50.34M 2015-10-29T01:52:21.596Z|I-OCEAN7-304-XXXX| 25.73 12.952 39.734 33.863 1499.1000 01:51:50.52M 2015-10-29T01:52:21.798Z|I-OCEAN7-304-XXXX| 25.76 12.952 39.740 33.868 1499.1080 01:51:50.72M 2015-10-29T01:52:22.001Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.740 33.868 1499.1077 01:51:50.92M 2015-10-29T01:52:22.201Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.739 33.867 1499.1075 01:51:51.13M 2015-10-29T01:52:22.406Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.739 33.867 1499.1073 01:51:51.33M 2015-10-29T01:52:22.606Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.738 33.866 1499.1068 01:51:51.53M 2015-10-29T01:52:22.811Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.737 33.866 1499.1055 01:51:51.73M 2015-10-29T01:52:23.016Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.736 33.865 1499.1033 01:51:51.93M 2015-10-29T01:52:23.216Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.735 33.863 1499.1017 01:51:52.15M 2015-10-29T01:52:23.421Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.734 33.863 1499.1008 01:51:52.35M 2015-10-29T01:52:23.621Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.733 33.862 1499.0997 01:51:52.55M 2015-10-29T01:52:23.826Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.733 33.862 1499.0992 01:51:52.74M 2015-10-29T01:52:24.031Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.733 33.862 1499.0990 01:51:52.94M 2015-10-29T01:52:24.231Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.732 33.861 1499.0978 01:51:53.16M 2015-10-29T01:52:24.439Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.732 33.862 1499.0979 01:51:53.36M 2015-10-29T01:52:24.637Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.732 33.862 1499.0973 01:51:53.56M 2015-10-29T01:52:24.841Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.731 33.861 1499.0946 01:51:53.76M 2015-10-29T01:52:25.049Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.732 33.862 1499.0945 01:51:53.96M 2015-10-29T01:52:25.246Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.733 33.863 1499.0959 01:51:54.18M 2015-10-29T01:52:25.451Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.734 33.863 1499.0970 01:51:54.38M 2015-10-29T01:52:25.671Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.732 33.862 1499.0956 01:51:54.58M 2015-10-29T01:52:25.856Z|I-OCEAN7-304-XXXX| 25.67 12.951 39.732 33.861 1499.0947 01:51:54.79M 2015-10-29T01:52:26.061Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.731 33.861 1499.0940 01:51:54.97M 2015-10-29T01:52:26.261Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.730 33.860 1499.0929 01:51:55.19M 2015-10-29T01:52:26.469Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.730 33.860 1499.0928 01:51:55.39M 2015-10-29T01:52:26.671Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.731 33.861 1499.0925 01:51:55.59M 2015-10-29T01:52:26.871Z|I-OCEAN7-304-XXXX| 25.68 12.951 39.731 33.861 1499.0933 01:51:55.79M 2015-10-29T01:52:27.071Z|I-OCEAN7-304-XXXX| 25.68 12.951 39.730 33.860 1499.0930 01:51:56.01M 2015-10-29T01:52:27.277Z|I-OCEAN7-304-XXXX| 25.68 12.951 39.730 33.860 1499.0929 01:51:56.21M 2015-10-29T01:52:27.481Z|I-OCEAN7-304-XXXX| 25.71 12.951 39.730 33.861 1499.0930 01:51:56.41M 2015-10-29T01:52:27.682Z|I-OCEAN7-304-XXXX| 25.71 12.951 39.730 33.861 1499.0925 01:51:56.61M 2015-10-29T01:52:27.886Z|I-OCEAN7-304-XXXX| 25.71 12.951 39.731 33.861 1499.0925 01:51:56.80M 2015-10-29T01:52:28.092Z|I-OCEAN7-304-XXXX| 25.67 12.950 39.730 33.861 1499.0914 01:51:57.02M 2015-10-29T01:52:28.292Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.730 33.860 1499.0911 01:51:57.22M 2015-10-29T01:52:28.496Z|I-OCEAN7-304-XXXX| 25.75 12.951 39.728 33.859 1499.0908 01:51:57.42M 2015-10-29T01:52:28.697Z|I-OCEAN7-304-XXXX| 25.74 12.951 39.727 33.858 1499.0901 01:51:57.62M 2015-10-29T01:52:28.901Z|I-OCEAN7-304-XXXX| 25.74 12.951 39.726 33.857 1499.0897 01:51:57.82M 2015-10-29T01:52:29.106Z|I-OCEAN7-304-XXXX| 25.72 12.951 39.726 33.856 1499.0892 01:51:58.04M 2015-10-29T01:52:29.306Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.725 33.855 1499.0885 01:51:58.24M 2015-10-29T01:52:29.512Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.725 33.855 1499.0890 01:51:58.44M 2015-10-29T01:52:29.716Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.732 33.861 1499.0974 01:51:58.63M 2015-10-29T01:52:29.916Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.732 33.861 1499.0985 01:51:58.83M 2015-10-29T01:52:30.142Z|I-OCEAN7-304-XXXX| 25.74 12.952 39.733 33.862 1499.1000 01:51:59.06M 2015-10-29T01:52:30.321Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.738 33.867 1499.1058 01:51:59.27M 2015-10-29T01:52:30.527Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.739 33.867 1499.1069 01:51:59.45M 2015-10-29T01:52:30.732Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.733 33.861 1499.1013 01:51:59.65M 2015-10-29T01:52:30.932Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.732 33.860 1499.1019 01:51:59.85M 2015-10-29T01:52:31.137Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.732 33.859 1499.1028 01:52:00.07M 2015-10-29T01:52:31.342Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.731 33.859 1499.1021 01:52:00.27M 2015-10-29T01:52:31.542Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.731 33.859 1499.1014 01:52:00.47M 2015-10-29T01:52:31.742Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.728 33.856 1499.0969 01:52:00.67M 2015-10-29T01:52:31.947Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.728 33.856 1499.0973 01:52:00.86M 2015-10-29T01:52:32.152Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.729 33.857 1499.0985 01:52:01.08M 2015-10-29T01:52:32.352Z|I-OCEAN7-304-XXXX| 25.68 12.954 39.725 33.854 1499.0931 01:52:01.28M 2015-10-29T01:52:32.557Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.726 33.854 1499.0933 01:52:01.48M 2015-10-29T01:52:32.762Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.726 33.854 1499.0930 01:52:01.68M 2015-10-29T01:52:32.962Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.726 33.855 1499.0930 01:52:01.88M 2015-10-29T01:52:33.167Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.727 33.855 1499.0941 01:52:02.10M 2015-10-29T01:52:33.372Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.727 33.856 1499.0944 01:52:02.30M 2015-10-29T01:52:33.572Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.727 33.856 1499.0930 01:52:02.50M 2015-10-29T01:52:33.772Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.726 33.855 1499.0912 01:52:02.69M 2015-10-29T01:52:33.977Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.726 33.855 1499.0903 01:52:02.89M 2015-10-29T01:52:34.182Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.725 33.855 1499.0896 01:52:03.11M 2015-10-29T01:52:34.382Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.729 33.859 1499.0933 01:52:03.31M 2015-10-29T01:52:34.602Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.730 33.859 1499.0940 01:52:03.51M 2015-10-29T01:52:34.792Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.730 33.859 1499.0944 01:52:03.73M 2015-10-29T01:52:34.992Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.729 33.859 1499.0942 01:52:03.91M 2015-10-29T01:52:35.199Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.730 33.859 1499.0941 01:52:04.13M 2015-10-29T01:52:35.398Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.730 33.860 1499.0952 01:52:04.33M 2015-10-29T01:52:35.602Z|I-OCEAN7-304-XXXX| 25.66 12.952 39.731 33.860 1499.0956 01:52:04.52M 2015-10-29T01:52:35.802Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.732 33.862 1499.0969 01:52:04.72M 2015-10-29T01:52:36.007Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.727 33.857 1499.0911 01:52:04.92M 2015-10-29T01:52:36.212Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.716 33.847 1499.0786 01:52:05.14M 2015-10-29T01:52:36.412Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.716 33.846 1499.0787 01:52:05.34M 2015-10-29T01:52:36.617Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.716 33.846 1499.0790 01:52:05.54M 2015-10-29T01:52:36.822Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.715 33.845 1499.0786 01:52:05.74M 2015-10-29T01:52:37.022Z|I-OCEAN7-304-XXXX| 25.74 12.952 39.715 33.845 1499.0786 01:52:05.94M 2015-10-29T01:52:37.227Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.714 33.844 1499.0790 01:52:06.16M 2015-10-29T01:52:37.432Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.714 33.843 1499.0797 01:52:06.36M 2015-10-29T01:52:37.632Z|I-OCEAN7-304-XXXX| 25.76 12.953 39.725 33.853 1499.0925 01:52:06.56M 2015-10-29T01:52:37.837Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.725 33.854 1499.0927 01:52:06.76M 2015-10-29T01:52:38.037Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.726 33.855 1499.0928 01:52:06.95M 2015-10-29T01:52:38.242Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.727 33.856 1499.0936 01:52:07.17M 2015-10-29T01:52:38.442Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.728 33.857 1499.0950 01:52:07.37M 2015-10-29T01:52:38.647Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.729 33.858 1499.0958 01:52:07.57M 2015-10-29T01:52:38.847Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.730 33.859 1499.0978 01:52:07.77M 2015-10-29T01:52:39.072Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.731 33.859 1499.0988 01:52:07.97M 2015-10-29T01:52:39.252Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.730 33.859 1499.0974 01:52:08.21M 2015-10-29T01:52:39.457Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.729 33.858 1499.0956 01:52:08.38M 2015-10-29T01:52:39.662Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.728 33.857 1499.0940 01:52:08.59M 2015-10-29T01:52:39.867Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.727 33.856 1499.0927 01:52:08.78M 2015-10-29T01:52:40.067Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.725 33.853 1499.0908 01:52:09.00M 2015-10-29T01:52:40.272Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.725 33.854 1499.0913 01:52:09.20M 2015-10-29T01:52:40.472Z|I-OCEAN7-304-XXXX| 25.73 12.952 39.726 33.855 1499.0918 01:52:09.40M 2015-10-29T01:52:40.678Z|I-OCEAN7-304-XXXX| 25.73 12.952 39.726 33.856 1499.0919 01:52:09.60M 2015-10-29T01:52:40.882Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.728 33.857 1499.0924 01:52:09.80M 2015-10-29T01:52:41.082Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.727 33.857 1499.0923 01:52:10.02M 2015-10-29T01:52:41.287Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.726 33.856 1499.0909 01:52:10.22M 2015-10-29T01:52:41.487Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.725 33.854 1499.0895 01:52:10.42M 2015-10-29T01:52:41.697Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.722 33.852 1499.0861 01:52:10.61M 2015-10-29T01:52:41.897Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.722 33.852 1499.0857 01:52:10.82M 2015-10-29T01:52:42.102Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.721 33.851 1499.0848 01:52:11.03M 2015-10-29T01:52:42.302Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.721 33.851 1499.0848 01:52:11.23M 2015-10-29T01:52:42.502Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.720 33.847 1499.0903 01:52:11.43M 2015-10-29T01:52:42.707Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.724 33.851 1499.0952 01:52:11.63M 2015-10-29T01:52:42.907Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.725 33.852 1499.0968 01:52:11.83M 2015-10-29T01:52:43.112Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.725 33.852 1499.0964 01:52:12.05M 2015-10-29T01:52:43.317Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.725 33.852 1499.0963 01:52:12.25M 2015-10-29T01:52:43.537Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.716 33.843 1499.0868 01:52:12.44M 2015-10-29T01:52:43.722Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.715 33.842 1499.0851 01:52:12.66M 2015-10-29T01:52:43.927Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.713 33.840 1499.0834 01:52:12.84M 2015-10-29T01:52:44.127Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.710 33.838 1499.0806 01:52:13.06M 2015-10-29T01:52:44.332Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.709 33.836 1499.0791 01:52:13.26M 2015-10-29T01:52:44.537Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.706 33.834 1499.0758 01:52:13.46M 2015-10-29T01:52:44.737Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.703 33.831 1499.0726 01:52:13.66M 2015-10-29T01:52:44.942Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.703 33.831 1499.0717 01:52:13.86M 2015-10-29T01:52:45.147Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.708 33.837 1499.0763 01:52:14.08M 2015-10-29T01:52:45.347Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.709 33.837 1499.0756 01:52:14.28M 2015-10-29T01:52:45.552Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.709 33.838 1499.0753 01:52:14.48M 2015-10-29T01:52:45.752Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.717 33.846 1499.0846 01:52:14.68M 2015-10-29T01:52:45.958Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.718 33.846 1499.0862 01:52:14.87M 2015-10-29T01:52:46.162Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.719 33.847 1499.0880 01:52:15.09M 2015-10-29T01:52:46.362Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.730 33.857 1499.1007 01:52:15.29M 2015-10-29T01:52:46.562Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.731 33.859 1499.1014 01:52:15.49M 2015-10-29T01:52:46.772Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.732 33.859 1499.1025 01:52:15.69M 2015-10-29T01:52:46.967Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.733 33.861 1499.1033 01:52:15.89M 2015-10-29T01:52:47.172Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.734 33.862 1499.1033 01:52:16.11M 2015-10-29T01:52:47.377Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.735 33.863 1499.1044 01:52:16.31M 2015-10-29T01:52:47.582Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.718 33.847 1499.0852 01:52:16.51M 2015-10-29T01:52:47.782Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.718 33.847 1499.0837 01:52:16.70M 2015-10-29T01:52:48.002Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.705 33.835 1499.0697 01:52:16.90M 2015-10-29T01:52:48.187Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.703 33.832 1499.0669 01:52:17.14M 2015-10-29T01:52:48.392Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.701 33.830 1499.0651 01:52:17.32M 2015-10-29T01:52:48.598Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.699 33.828 1499.0631 01:52:17.52M 2015-10-29T01:52:48.798Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.697 33.827 1499.0616 01:52:17.72M 2015-10-29T01:52:49.002Z|I-OCEAN7-304-XXXX| 25.64 12.954 39.695 33.825 1499.0581 01:52:17.92M 2015-10-29T01:52:49.208Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.693 33.823 1499.0571 01:52:18.14M 2015-10-29T01:52:49.407Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.692 33.822 1499.0559 01:52:18.34M 2015-10-29T01:52:49.612Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.703 33.832 1499.0681 01:52:18.54M 2015-10-29T01:52:49.812Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.705 33.834 1499.0712 01:52:18.73M 2015-10-29T01:52:50.017Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.708 33.836 1499.0751 01:52:18.93M 2015-10-29T01:52:50.222Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.710 33.838 1499.0785 01:52:19.15M 2015-10-29T01:52:50.422Z|I-OCEAN7-304-XXXX| 25.70 12.955 39.730 33.857 1499.1019 01:52:19.35M 2015-10-29T01:52:50.627Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.732 33.859 1499.1041 01:52:19.55M 2015-10-29T01:52:50.836Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.738 33.864 1499.1108 01:52:19.75M 2015-10-29T01:52:51.032Z|I-OCEAN7-304-XXXX| 25.70 12.955 39.740 33.866 1499.1133 01:52:19.95M 2015-10-29T01:52:51.237Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.740 33.866 1499.1136 01:52:20.17M 2015-10-29T01:52:51.437Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.741 33.867 1499.1141 01:52:20.37M 2015-10-29T01:52:51.643Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.722 33.849 1499.0927 01:52:20.57M 2015-10-29T01:52:51.842Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.722 33.849 1499.0922 01:52:20.76M 2015-10-29T01:52:52.047Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.721 33.849 1499.0916 01:52:20.96M 2015-10-29T01:52:52.247Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.721 33.848 1499.0909 01:52:21.18M 2015-10-29T01:52:52.468Z|I-OCEAN7-304-XXXX| 25.70 12.955 39.720 33.848 1499.0902 01:52:21.38M 2015-10-29T01:52:52.658Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.705 33.833 1499.0742 01:52:21.59M 2015-10-29T01:52:52.858Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.703 33.831 1499.0717 01:52:21.78M 2015-10-29T01:52:53.063Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.701 33.829 1499.0684 01:52:22.00M 2015-10-29T01:52:53.268Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.698 33.828 1499.0641 01:52:22.20M 2015-10-29T01:52:53.468Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.696 33.826 1499.0608 01:52:22.40M 2015-10-29T01:52:53.673Z|I-OCEAN7-304-XXXX| 25.68 12.954 39.695 33.824 1499.0582 01:52:22.59M 2015-10-29T01:52:53.878Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.693 33.823 1499.0569 01:52:22.80M 2015-10-29T01:52:54.077Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.698 33.828 1499.0626 01:52:23.01M 2015-10-29T01:52:54.283Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.714 33.842 1499.0800 01:52:23.21M 2015-10-29T01:52:54.483Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.714 33.843 1499.0818 01:52:23.41M 2015-10-29T01:52:54.709Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.714 33.843 1499.0817 01:52:23.61M 2015-10-29T01:52:54.905Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.724 33.852 1499.0925 01:52:23.81M 2015-10-29T01:52:55.093Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.725 33.853 1499.0938 01:52:24.03M 2015-10-29T01:52:55.298Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.737 33.865 1499.1071 01:52:24.23M 2015-10-29T01:52:55.503Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.738 33.866 1499.1072 01:52:24.43M 2015-10-29T01:52:55.703Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.738 33.866 1499.1063 01:52:24.63M 2015-10-29T01:52:55.908Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.738 33.866 1499.1062 01:52:24.82M 2015-10-29T01:52:56.108Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.738 33.866 1499.1067 01:52:25.04M 2015-10-29T01:52:56.313Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.738 33.866 1499.1069 01:52:25.24M 2015-10-29T01:52:56.518Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.738 33.865 1499.1073 01:52:25.44M 2015-10-29T01:52:56.718Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.737 33.865 1499.1053 01:52:25.64M 2015-10-29T01:52:56.938Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.735 33.863 1499.1038 01:52:25.84M 2015-10-29T01:52:57.123Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.732 33.860 1499.1012 01:52:26.08M 2015-10-29T01:52:57.328Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.730 33.858 1499.0978 01:52:26.26M 2015-10-29T01:52:57.528Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.715 33.844 1499.0808 01:52:26.46M 2015-10-29T01:52:57.733Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.713 33.842 1499.0791 01:52:26.65M 2015-10-29T01:52:57.938Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.717 33.846 1499.0854 01:52:26.86M 2015-10-29T01:52:58.138Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.745 33.872 1499.1168 01:52:27.07M 2015-10-29T01:52:58.343Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.745 33.872 1499.1177 01:52:27.27M 2015-10-29T01:52:58.543Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.745 33.871 1499.1179 01:52:27.47M 2015-10-29T01:52:58.748Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.744 33.871 1499.1165 01:52:27.67M 2015-10-29T01:52:58.953Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.744 33.870 1499.1157 01:52:27.87M 2015-10-29T01:52:59.153Z|I-OCEAN7-304-XXXX| 25.72 12.951 39.743 33.873 1499.1069 01:52:28.09M 2015-10-29T01:52:59.358Z|I-OCEAN7-304-XXXX| 25.74 12.951 39.727 33.858 1499.0887 01:52:28.29M 2015-10-29T01:52:59.558Z|I-OCEAN7-304-XXXX| 25.78 12.950 39.705 33.838 1499.0640 01:52:28.49M 2015-10-29T01:52:59.763Z|I-OCEAN7-304-XXXX| 25.72 12.950 39.704 33.837 1499.0618 01:52:28.68M 2015-10-29T01:52:59.963Z|I-OCEAN7-304-XXXX| 25.72 12.950 39.704 33.836 1499.0615 01:52:28.88M 2015-10-29T01:53:00.168Z|I-OCEAN7-304-XXXX| 25.72 12.950 39.703 33.835 1499.0605 01:52:29.10M 2015-10-29T01:53:00.373Z|I-OCEAN7-304-XXXX| 25.71 12.950 39.722 33.854 1499.0825 01:52:29.30M 2015-10-29T01:53:00.573Z|I-OCEAN7-304-XXXX| 25.71 12.950 39.723 33.854 1499.0825 01:52:29.50M 2015-10-29T01:53:00.778Z|I-OCEAN7-304-XXXX| 25.71 12.950 39.723 33.854 1499.0833 01:52:29.70M 2015-10-29T01:53:00.983Z|I-OCEAN7-304-XXXX| 25.71 12.951 39.724 33.855 1499.0848 01:52:29.90M 2015-10-29T01:53:01.188Z|I-OCEAN7-304-XXXX| 25.71 12.951 39.737 33.867 1499.1003 01:52:30.12M 2015-10-29T01:53:01.403Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.739 33.869 1499.1035 01:52:30.32M 2015-10-29T01:53:01.588Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.741 33.870 1499.1075 01:52:30.53M 2015-10-29T01:53:01.793Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.743 33.871 1499.1100 01:52:30.71M 2015-10-29T01:53:01.998Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.726 33.855 1499.0919 01:52:30.91M 2015-10-29T01:53:02.199Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.725 33.854 1499.0925 01:52:31.13M 2015-10-29T01:53:02.403Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.716 33.845 1499.0817 01:52:31.33M 2015-10-29T01:53:02.603Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.715 33.844 1499.0808 01:52:31.53M 2015-10-29T01:53:02.808Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.714 33.843 1499.0797 01:52:31.73M 2015-10-29T01:53:03.013Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.713 33.842 1499.0778 01:52:31.93M 2015-10-29T01:53:03.218Z|I-OCEAN7-304-XXXX| 25.65 12.953 39.712 33.842 1499.0765 01:52:32.15M 2015-10-29T01:53:03.434Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.740 33.868 1499.1078 01:52:32.35M 2015-10-29T01:53:03.623Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.750 33.877 1499.1196 01:52:32.55M 2015-10-29T01:53:03.823Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.765 33.892 1499.1375 01:52:32.74M 2015-10-29T01:53:04.028Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.765 33.892 1499.1381 01:52:32.94M 2015-10-29T01:53:04.228Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.765 33.891 1499.1379 01:52:33.16M 2015-10-29T01:53:04.433Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.755 33.882 1499.1272 01:52:33.36M 2015-10-29T01:53:04.633Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.754 33.881 1499.1256 01:52:33.56M 2015-10-29T01:53:04.838Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.738 33.865 1499.1062 01:52:33.76M 2015-10-29T01:53:05.038Z|I-OCEAN7-304-XXXX| 25.68 12.953 39.736 33.864 1499.1039 01:52:33.96M 2015-10-29T01:53:05.243Z|I-OCEAN7-304-XXXX| 25.66 12.953 39.734 33.863 1499.1021 01:52:34.18M 2015-10-29T01:53:05.448Z|I-OCEAN7-304-XXXX| 25.63 12.953 39.733 33.861 1499.1011 01:52:34.38M 2015-10-29T01:53:05.668Z|I-OCEAN7-304-XXXX| 25.63 12.954 39.733 33.861 1499.1002 01:52:34.57M 2015-10-29T01:53:05.873Z|I-OCEAN7-304-XXXX| 25.65 12.954 39.739 33.867 1499.1084 01:52:34.78M 2015-10-29T01:53:06.058Z|I-OCEAN7-304-XXXX| 25.66 12.954 39.755 33.881 1499.1257 01:52:35.01M 2015-10-29T01:53:06.258Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.756 33.882 1499.1273 01:52:35.19M 2015-10-29T01:53:06.463Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.757 33.884 1499.1289 01:52:35.39M 2015-10-29T01:53:06.668Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.758 33.885 1499.1307 01:52:35.59M 2015-10-29T01:53:06.868Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.759 33.886 1499.1320 01:52:35.79M 2015-10-29T01:53:07.073Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.760 33.887 1499.1328 01:52:36.01M 2015-10-29T01:53:07.273Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.755 33.883 1499.1267 01:52:36.21M 2015-10-29T01:53:07.478Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.755 33.882 1499.1255 01:52:36.41M 2015-10-29T01:53:07.705Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.754 33.881 1499.1249 01:52:36.60M 2015-10-29T01:53:07.883Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.754 33.881 1499.1246 01:52:36.80M 2015-10-29T01:53:08.088Z|I-OCEAN7-304-XXXX| 25.76 12.953 39.753 33.880 1499.1248 01:52:37.02M 2015-10-29T01:53:08.288Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.752 33.879 1499.1238 01:52:37.22M 2015-10-29T01:53:08.493Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.747 33.874 1499.1180 01:52:37.42M 2015-10-29T01:53:08.698Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.747 33.875 1499.1176 01:52:37.62M 2015-10-29T01:53:08.898Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.739 33.867 1499.1083 01:52:37.82M 2015-10-29T01:53:09.103Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.739 33.867 1499.1078 01:52:38.04M 2015-10-29T01:53:09.303Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.744 33.871 1499.1138 01:52:38.24M 2015-10-29T01:53:09.508Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.745 33.872 1499.1155 01:52:38.43M 2015-10-29T01:53:09.713Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.746 33.873 1499.1165 01:52:38.63M 2015-10-29T01:53:09.913Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.747 33.874 1499.1171 01:52:38.83M 2015-10-29T01:53:10.113Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.748 33.875 1499.1190 01:52:39.05M 2015-10-29T01:53:10.338Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.749 33.877 1499.1201 01:52:39.25M 2015-10-29T01:53:10.523Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.750 33.877 1499.1207 01:52:39.47M 2015-10-29T01:53:10.728Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.751 33.878 1499.1217 01:52:39.65M 2015-10-29T01:53:10.928Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.754 33.881 1499.1251 01:52:39.85M 2015-10-29T01:53:11.133Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.755 33.883 1499.1254 01:52:40.07M 2015-10-29T01:53:11.333Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.756 33.884 1499.1246 01:52:40.27M 2015-10-29T01:53:11.538Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.756 33.885 1499.1249 01:52:40.46M 2015-10-29T01:53:11.743Z|I-OCEAN7-304-XXXX| 25.67 12.952 39.756 33.884 1499.1240 01:52:40.67M 2015-10-29T01:53:11.943Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.764 33.892 1499.1335 01:52:40.86M 2015-10-29T01:53:12.148Z|I-OCEAN7-304-XXXX| 25.73 12.952 39.765 33.892 1499.1346 01:52:41.08M 2015-10-29T01:53:12.353Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.773 33.901 1499.1429 01:52:41.28M 2015-10-29T01:53:12.553Z|I-OCEAN7-304-XXXX| 25.63 12.951 39.771 33.899 1499.1385 01:52:41.48M 2015-10-29T01:53:12.759Z|I-OCEAN7-304-XXXX| 25.64 12.951 39.769 33.898 1499.1372 01:52:41.68M 2015-10-29T01:53:12.963Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.767 33.896 1499.1350 01:52:41.88M 2015-10-29T01:53:13.164Z|I-OCEAN7-304-XXXX| 25.65 12.951 39.764 33.892 1499.1307 01:52:42.10M 2015-10-29T01:53:13.374Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.763 33.892 1499.1306 01:52:42.30M 2015-10-29T01:53:13.568Z|I-OCEAN7-304-XXXX| 25.65 12.952 39.763 33.891 1499.1302 01:52:42.49M 2015-10-29T01:53:13.773Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.763 33.891 1499.1305 01:52:42.69M 2015-10-29T01:53:13.974Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.762 33.890 1499.1306 01:52:42.89M 2015-10-29T01:53:14.178Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.762 33.890 1499.1307 01:52:43.11M 2015-10-29T01:53:14.383Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.756 33.884 1499.1245 01:52:43.31M 2015-10-29T01:53:14.583Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.755 33.883 1499.1252 01:52:43.51M 2015-10-29T01:53:14.803Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.756 33.883 1499.1256 01:52:43.71M 2015-10-29T01:53:14.988Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.755 33.883 1499.1256 01:52:43.92M 2015-10-29T01:53:15.193Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.756 33.884 1499.1273 01:52:44.13M 2015-10-29T01:53:15.399Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.756 33.883 1499.1274 01:52:44.33M 2015-10-29T01:53:15.600Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.752 33.879 1499.1221 01:52:44.53M 2015-10-29T01:53:15.804Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.752 33.879 1499.1233 01:52:44.72M 2015-10-29T01:53:16.004Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.736 33.864 1499.1063 01:52:44.92M 2015-10-29T01:53:16.208Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.736 33.864 1499.1073 01:52:45.14M 2015-10-29T01:53:16.408Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.737 33.864 1499.1079 01:52:45.34M 2015-10-29T01:53:16.614Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.747 33.874 1499.1208 01:52:45.54M 2015-10-29T01:53:16.814Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.749 33.875 1499.1232 01:52:45.74M 2015-10-29T01:53:17.019Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.750 33.877 1499.1243 01:52:45.94M 2015-10-29T01:53:17.224Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.752 33.878 1499.1255 01:52:46.15M 2015-10-29T01:53:17.424Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.754 33.880 1499.1268 01:52:46.36M 2015-10-29T01:53:17.629Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.755 33.882 1499.1284 01:52:46.55M 2015-10-29T01:53:17.834Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.757 33.883 1499.1304 01:52:46.75M 2015-10-29T01:53:18.034Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.759 33.885 1499.1327 01:52:46.95M 2015-10-29T01:53:18.239Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.759 33.885 1499.1328 01:52:47.17M 2015-10-29T01:53:18.444Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.759 33.885 1499.1331 01:52:47.37M 2015-10-29T01:53:18.644Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.759 33.886 1499.1322 01:52:47.57M 2015-10-29T01:53:18.875Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.759 33.886 1499.1307 01:52:47.77M 2015-10-29T01:53:19.049Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.758 33.886 1499.1289 01:52:47.97M 2015-10-29T01:53:19.269Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.757 33.885 1499.1265 01:52:48.18M 2015-10-29T01:53:19.454Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.756 33.885 1499.1235 01:52:48.40M 2015-10-29T01:53:19.664Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.755 33.884 1499.1215 01:52:48.58M 2015-10-29T01:53:19.864Z|I-OCEAN7-304-XXXX| 25.66 12.951 39.753 33.882 1499.1185 01:52:48.78M 2015-10-29T01:53:20.069Z|I-OCEAN7-304-XXXX| 25.71 12.951 39.752 33.882 1499.1180 01:52:49.00M 2015-10-29T01:53:20.269Z|I-OCEAN7-304-XXXX| 25.72 12.951 39.752 33.881 1499.1177 01:52:49.20M 2015-10-29T01:53:20.474Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.752 33.881 1499.1178 01:52:49.40M 2015-10-29T01:53:20.674Z|I-OCEAN7-304-XXXX| 25.69 12.951 39.752 33.881 1499.1183 01:52:49.60M 2015-10-29T01:53:20.879Z|I-OCEAN7-304-XXXX| 25.71 12.951 39.753 33.882 1499.1194 01:52:49.80M 2015-10-29T01:53:21.084Z|I-OCEAN7-304-XXXX| 25.68 12.951 39.753 33.882 1499.1194 01:52:50.02M 2015-10-29T01:53:21.284Z|I-OCEAN7-304-XXXX| 25.71 12.951 39.754 33.883 1499.1206 01:52:50.22M 2015-10-29T01:53:21.489Z|I-OCEAN7-304-XXXX| 25.71 12.951 39.763 33.892 1499.1307 01:52:50.42M 2015-10-29T01:53:21.689Z|I-OCEAN7-304-XXXX| 25.70 12.951 39.757 33.886 1499.1246 01:52:50.61M 2015-10-29T01:53:21.889Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.756 33.885 1499.1244 01:52:50.81M 2015-10-29T01:53:22.099Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.756 33.884 1499.1244 01:52:51.03M 2015-10-29T01:53:22.299Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.745 33.874 1499.1130 01:52:51.23M 2015-10-29T01:53:22.504Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.745 33.874 1499.1125 01:52:51.43M 2015-10-29T01:53:22.704Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.744 33.872 1499.1112 01:52:51.63M 2015-10-29T01:53:22.909Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.743 33.872 1499.1110 01:52:51.83M 2015-10-29T01:53:23.109Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.733 33.862 1499.1006 01:52:52.05M 2015-10-29T01:53:23.319Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.733 33.862 1499.1006 01:52:52.25M 2015-10-29T01:53:23.514Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.724 33.853 1499.0897 01:52:52.44M 2015-10-29T01:53:23.734Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.724 33.853 1499.0887 01:52:52.64M 2015-10-29T01:53:23.919Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.731 33.860 1499.0970 01:52:52.86M 2015-10-29T01:53:24.129Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.733 33.862 1499.0992 01:52:53.06M 2015-10-29T01:53:24.329Z|I-OCEAN7-304-XXXX| 25.71 12.952 39.735 33.864 1499.1021 01:52:53.26M 2015-10-29T01:53:24.534Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.774 33.901 1499.1465 01:52:53.46M 2015-10-29T01:53:24.734Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.775 33.902 1499.1481 01:52:53.66M 2015-10-29T01:53:24.939Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.776 33.902 1499.1482 01:52:53.86M 2015-10-29T01:53:25.144Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.776 33.903 1499.1488 01:52:54.08M 2015-10-29T01:53:25.344Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.777 33.904 1499.1495 01:52:54.28M 2015-10-29T01:53:25.549Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.792 33.917 1499.1659 01:52:54.47M 2015-10-29T01:53:25.749Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.794 33.919 1499.1687 01:52:54.67M 2015-10-29T01:53:25.954Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.795 33.920 1499.1713 01:52:54.87M 2015-10-29T01:53:26.154Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.776 33.903 1499.1497 01:52:55.09M 2015-10-29T01:53:26.359Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.776 33.902 1499.1494 01:52:55.29M 2015-10-29T01:53:26.564Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.775 33.901 1499.1490 01:52:55.49M 2015-10-29T01:53:26.764Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.774 33.899 1499.1481 01:52:55.69M 2015-10-29T01:53:26.970Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.772 33.898 1499.1467 01:52:55.89M 2015-10-29T01:53:27.174Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.770 33.896 1499.1443 01:52:56.11M 2015-10-29T01:53:27.374Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.768 33.894 1499.1418 01:52:56.31M 2015-10-29T01:53:27.596Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.766 33.893 1499.1400 01:52:56.50M 2015-10-29T01:53:27.784Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.765 33.891 1499.1381 01:52:56.70M 2015-10-29T01:53:27.984Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.763 33.889 1499.1366 01:52:56.90M 2015-10-29T01:53:28.204Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.743 33.870 1499.1149 01:52:57.12M 2015-10-29T01:53:28.395Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.742 33.869 1499.1136 01:52:57.34M 2015-10-29T01:53:28.589Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.741 33.868 1499.1132 01:52:57.52M 2015-10-29T01:53:28.794Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.740 33.867 1499.1124 01:52:57.72M 2015-10-29T01:53:28.999Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.740 33.866 1499.1119 01:52:57.92M 2015-10-29T01:53:29.204Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.739 33.866 1499.1117 01:52:58.14M 2015-10-29T01:53:29.404Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.738 33.865 1499.1110 01:52:58.34M 2015-10-29T01:53:29.604Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.738 33.865 1499.1108 01:52:58.53M 2015-10-29T01:53:29.814Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.738 33.865 1499.1106 01:52:58.73M 2015-10-29T01:53:30.014Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.739 33.866 1499.1105 01:52:58.93M 2015-10-29T01:53:30.219Z|I-OCEAN7-304-XXXX| 25.67 12.954 39.740 33.866 1499.1106 01:52:59.15M 2015-10-29T01:53:30.419Z|I-OCEAN7-304-XXXX| 25.68 12.954 39.741 33.868 1499.1117 01:52:59.35M 2015-10-29T01:53:30.624Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.742 33.869 1499.1136 01:52:59.55M 2015-10-29T01:53:30.829Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.744 33.872 1499.1152 01:52:59.75M 2015-10-29T01:53:31.029Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.746 33.873 1499.1166 01:52:59.95M 2015-10-29T01:53:31.234Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.748 33.875 1499.1188 01:53:00.16M 2015-10-29T01:53:31.434Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.751 33.878 1499.1226 01:53:00.37M 2015-10-29T01:53:31.639Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.754 33.881 1499.1251 01:53:00.56M 2015-10-29T01:53:31.839Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.766 33.893 1499.1384 01:53:00.76M 2015-10-29T01:53:32.044Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.767 33.894 1499.1392 01:53:00.96M 2015-10-29T01:53:32.244Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.768 33.895 1499.1398 01:53:01.18M 2015-10-29T01:53:32.454Z|I-OCEAN7-304-XXXX| 25.73 12.952 39.768 33.896 1499.1395 01:53:01.38M 2015-10-29T01:53:32.674Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.769 33.897 1499.1398 01:53:01.58M 2015-10-29T01:53:32.854Z|I-OCEAN7-304-XXXX| 25.68 12.952 39.770 33.897 1499.1392 01:53:01.80M 2015-10-29T01:53:33.059Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.770 33.897 1499.1401 01:53:02.98M 2015-10-29T01:53:33.264Z|I-OCEAN7-304-XXXX| 25.73 12.952 39.771 33.898 1499.1421 01:53:02.19M 2015-10-29T01:53:33.464Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.776 33.902 1499.1489 01:53:02.40M 2015-10-29T01:53:33.669Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.777 33.903 1499.1504 01:53:02.59M 2015-10-29T01:53:33.869Z|I-OCEAN7-304-XXXX| 25.76 12.953 39.775 33.901 1499.1484 01:53:02.79M 2015-10-29T01:53:34.074Z|I-OCEAN7-304-XXXX| 25.76 12.953 39.774 33.900 1499.1476 01:53:03.01M 2015-10-29T01:53:34.279Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.773 33.899 1499.1467 01:53:03.21M 2015-10-29T01:53:34.479Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.773 33.900 1499.1473 01:53:03.41M 2015-10-29T01:53:34.684Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.769 33.896 1499.1422 01:53:03.61M 2015-10-29T01:53:34.889Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.768 33.895 1499.1412 01:53:03.81M 2015-10-29T01:53:35.094Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.767 33.893 1499.1400 01:53:04.03M 2015-10-29T01:53:35.294Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.765 33.892 1499.1388 01:53:04.23M 2015-10-29T01:53:35.494Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.764 33.890 1499.1384 01:53:04.42M 2015-10-29T01:53:35.699Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.750 33.876 1499.1234 01:53:04.62M 2015-10-29T01:53:35.904Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.749 33.874 1499.1227 01:53:04.82M 2015-10-29T01:53:36.104Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.747 33.873 1499.1210 01:53:05.04M 2015-10-29T01:53:36.309Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.746 33.872 1499.1187 01:53:05.24M 2015-10-29T01:53:36.514Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.744 33.871 1499.1167 01:53:05.44M 2015-10-29T01:53:36.714Z|I-OCEAN7-304-XXXX| 25.70 12.955 39.747 33.874 1499.1204 01:53:05.64M 2015-10-29T01:53:36.914Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.748 33.874 1499.1218 01:53:05.84M 2015-10-29T01:53:37.139Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.749 33.875 1499.1228 01:53:06.06M 2015-10-29T01:53:37.325Z|I-OCEAN7-304-XXXX| 25.65 12.955 39.750 33.876 1499.1230 01:53:06.27M 2015-10-29T01:53:37.524Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.764 33.889 1499.1393 01:53:06.46M 2015-10-29T01:53:37.729Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.766 33.891 1499.1420 01:53:06.65M 2015-10-29T01:53:37.934Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.765 33.890 1499.1420 01:53:06.85M 2015-10-29T01:53:38.134Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.770 33.895 1499.1477 01:53:07.07M 2015-10-29T01:53:38.340Z|I-OCEAN7-304-XXXX| 25.70 12.955 39.771 33.896 1499.1478 01:53:07.27M 2015-10-29T01:53:38.544Z|I-OCEAN7-304-XXXX| 25.70 12.955 39.772 33.897 1499.1479 01:53:07.47M 2015-10-29T01:53:38.744Z|I-OCEAN7-304-XXXX| 25.68 12.955 39.772 33.898 1499.1484 01:53:07.67M 2015-10-29T01:53:38.949Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.774 33.899 1499.1494 01:53:07.87M 2015-10-29T01:53:39.149Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.768 33.894 1499.1443 01:53:08.09M 2015-10-29T01:53:39.355Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.767 33.892 1499.1442 01:53:08.29M 2015-10-29T01:53:39.554Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.755 33.881 1499.1305 01:53:08.49M 2015-10-29T01:53:39.760Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.755 33.881 1499.1290 01:53:08.68M 2015-10-29T01:53:39.964Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.744 33.871 1499.1168 01:53:08.88M 2015-10-29T01:53:40.164Z|I-OCEAN7-304-XXXX| 25.70 12.955 39.743 33.870 1499.1160 01:53:09.10M 2015-10-29T01:53:40.370Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.743 33.869 1499.1158 01:53:09.30M 2015-10-29T01:53:40.570Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.742 33.869 1499.1147 01:53:09.50M 2015-10-29T01:53:40.775Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.741 33.868 1499.1132 01:53:09.70M 2015-10-29T01:53:40.980Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.741 33.867 1499.1123 01:53:09.90M 2015-10-29T01:53:41.184Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.740 33.867 1499.1125 01:53:10.12M 2015-10-29T01:53:41.385Z|I-OCEAN7-304-XXXX| 25.73 12.952 39.751 33.879 1499.1193 01:53:10.32M 2015-10-29T01:53:41.605Z|I-OCEAN7-304-XXXX| 25.73 12.952 39.752 33.880 1499.1204 01:53:10.51M 2015-10-29T01:53:41.790Z|I-OCEAN7-304-XXXX| 25.73 12.952 39.768 33.896 1499.1384 01:53:10.73M 2015-10-29T01:53:41.995Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.769 33.897 1499.1395 01:53:10.91M 2015-10-29T01:53:42.195Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.770 33.898 1499.1405 01:53:11.13M 2015-10-29T01:53:42.395Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.771 33.898 1499.1416 01:53:11.33M 2015-10-29T01:53:42.600Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.771 33.899 1499.1428 01:53:11.53M 2015-10-29T01:53:42.805Z|I-OCEAN7-304-XXXX| 25.72 12.952 39.772 33.899 1499.1432 01:53:11.73M 2015-10-29T01:53:43.010Z|I-OCEAN7-304-XXXX| 25.73 12.952 39.772 33.899 1499.1440 01:53:11.93M 2015-10-29T01:53:43.210Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.772 33.899 1499.1439 01:53:12.15M 2015-10-29T01:53:43.415Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.771 33.897 1499.1432 01:53:12.34M 2015-10-29T01:53:43.615Z|I-OCEAN7-304-XXXX| 25.67 12.953 39.752 33.879 1499.1222 01:53:12.55M 2015-10-29T01:53:43.820Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.749 33.876 1499.1205 01:53:12.74M 2015-10-29T01:53:44.032Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.747 33.874 1499.1180 01:53:12.94M 2015-10-29T01:53:44.230Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.745 33.872 1499.1162 01:53:13.16M 2015-10-29T01:53:44.430Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.742 33.869 1499.1141 01:53:13.36M 2015-10-29T01:53:44.630Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.740 33.867 1499.1119 01:53:13.56M 2015-10-29T01:53:44.835Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.739 33.866 1499.1106 01:53:13.76M 2015-10-29T01:53:45.040Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.738 33.865 1499.1086 01:53:13.96M 2015-10-29T01:53:45.240Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.730 33.857 1499.0997 01:53:14.18M 2015-10-29T01:53:45.445Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.731 33.858 1499.1014 01:53:14.37M 2015-10-29T01:53:45.650Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.732 33.859 1499.1022 01:53:14.57M 2015-10-29T01:53:45.850Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.742 33.868 1499.1133 01:53:14.77M 2015-10-29T01:53:46.075Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.742 33.869 1499.1144 01:53:14.97M 2015-10-29T01:53:46.255Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.751 33.877 1499.1232 01:53:15.21M 2015-10-29T01:53:46.460Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.751 33.877 1499.1232 01:53:15.39M 2015-10-29T01:53:46.660Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.761 33.887 1499.1342 01:53:15.59M 2015-10-29T01:53:46.865Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.762 33.888 1499.1354 01:53:15.79M 2015-10-29T01:53:47.070Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.762 33.889 1499.1359 01:53:16.00M 2015-10-29T01:53:47.275Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.763 33.889 1499.1368 01:53:16.20M 2015-10-29T01:53:47.475Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.759 33.885 1499.1326 01:53:16.41M 2015-10-29T01:53:47.675Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.759 33.885 1499.1320 01:53:16.60M 2015-10-29T01:53:47.881Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.759 33.885 1499.1313 01:53:16.80M 2015-10-29T01:53:48.085Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.758 33.884 1499.1311 01:53:17.02M 2015-10-29T01:53:48.285Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.750 33.877 1499.1218 01:53:17.22M 2015-10-29T01:53:48.490Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.749 33.875 1499.1206 01:53:17.42M 2015-10-29T01:53:48.695Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.748 33.875 1499.1198 01:53:17.62M 2015-10-29T01:53:48.895Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.746 33.873 1499.1183 01:53:17.82M 2015-10-29T01:53:49.100Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.745 33.872 1499.1167 01:53:18.04M 2015-10-29T01:53:49.305Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.728 33.856 1499.0980 01:53:18.23M 2015-10-29T01:53:49.505Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.726 33.854 1499.0959 01:53:18.44M 2015-10-29T01:53:49.705Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.740 33.867 1499.1116 01:53:18.63M 2015-10-29T01:53:49.910Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.740 33.867 1499.1116 01:53:18.83M 2015-10-29T01:53:50.115Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.763 33.889 1499.1377 01:53:19.05M 2015-10-29T01:53:50.320Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.770 33.895 1499.1450 01:53:19.25M 2015-10-29T01:53:50.535Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.771 33.896 1499.1465 01:53:19.45M 2015-10-29T01:53:50.725Z|I-OCEAN7-304-XXXX| 25.70 12.955 39.772 33.897 1499.1486 01:53:19.66M 2015-10-29T01:53:50.925Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.773 33.897 1499.1498 01:53:19.85M 2015-10-29T01:53:51.130Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.773 33.898 1499.1501 01:53:20.07M 2015-10-29T01:53:51.330Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.773 33.898 1499.1503 01:53:20.26M 2015-10-29T01:53:51.535Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.773 33.897 1499.1500 01:53:20.46M 2015-10-29T01:53:51.740Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.773 33.897 1499.1508 01:53:20.66M 2015-10-29T01:53:51.940Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.772 33.897 1499.1492 01:53:20.86M 2015-10-29T01:53:52.145Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.755 33.881 1499.1306 01:53:21.08M 2015-10-29T01:53:52.345Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.753 33.879 1499.1281 01:53:21.28M 2015-10-29T01:53:52.550Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.751 33.877 1499.1262 01:53:21.48M 2015-10-29T01:53:52.755Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.749 33.875 1499.1246 01:53:21.68M 2015-10-29T01:53:52.960Z|I-OCEAN7-304-XXXX| 25.68 12.955 39.737 33.864 1499.1104 01:53:21.88M 2015-10-29T01:53:53.160Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.736 33.862 1499.1094 01:53:22.10M 2015-10-29T01:53:53.360Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.735 33.861 1499.1086 01:53:22.29M 2015-10-29T01:53:53.565Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.734 33.861 1499.1077 01:53:22.49M 2015-10-29T01:53:53.765Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.734 33.861 1499.1072 01:53:22.69M 2015-10-29T01:53:53.970Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.735 33.861 1499.1072 01:53:22.89M 2015-10-29T01:53:54.175Z|I-OCEAN7-304-XXXX| 25.70 12.955 39.735 33.861 1499.1071 01:53:23.11M 2015-10-29T01:53:54.380Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.735 33.862 1499.1078 01:53:23.31M 2015-10-29T01:53:54.580Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.736 33.863 1499.1099 01:53:23.51M 2015-10-29T01:53:54.780Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.738 33.865 1499.1110 01:53:23.71M 2015-10-29T01:53:55.005Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.740 33.866 1499.1127 01:53:23.90M 2015-10-29T01:53:55.190Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.742 33.869 1499.1147 01:53:24.14M 2015-10-29T01:53:55.395Z|I-OCEAN7-304-XXXX| 25.68 12.954 39.744 33.871 1499.1156 01:53:24.33M 2015-10-29T01:53:55.595Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.746 33.873 1499.1180 01:53:24.53M 2015-10-29T01:53:55.801Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.770 33.896 1499.1444 01:53:24.72M 2015-10-29T01:53:56.000Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.771 33.897 1499.1458 01:53:24.92M 2015-10-29T01:53:56.205Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.773 33.899 1499.1466 01:53:25.14M 2015-10-29T01:53:56.405Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.773 33.900 1499.1472 01:53:25.34M 2015-10-29T01:53:56.610Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.774 33.900 1499.1475 01:53:25.53M 2015-10-29T01:53:56.815Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.773 33.900 1499.1466 01:53:25.74M 2015-10-29T01:53:57.015Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.772 33.899 1499.1453 01:53:25.94M 2015-10-29T01:53:57.220Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.771 33.897 1499.1442 01:53:26.15M 2015-10-29T01:53:57.425Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.768 33.894 1499.1420 01:53:26.36M 2015-10-29T01:53:57.625Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.765 33.891 1499.1392 01:53:26.55M 2015-10-29T01:53:57.830Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.762 33.888 1499.1357 01:53:26.75M 2015-10-29T01:53:58.035Z|I-OCEAN7-304-XXXX| 25.67 12.954 39.759 33.885 1499.1315 01:53:26.95M 2015-10-29T01:53:58.235Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.756 33.883 1499.1287 01:53:27.17M 2015-10-29T01:53:58.440Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.753 33.880 1499.1259 01:53:27.37M 2015-10-29T01:53:58.645Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.750 33.877 1499.1227 01:53:27.57M 2015-10-29T01:53:58.845Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.757 33.884 1499.1285 01:53:27.77M 2015-10-29T01:53:59.050Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.764 33.891 1499.1373 01:53:27.97M 2015-10-29T01:53:59.250Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.765 33.892 1499.1370 01:53:28.19M 2015-10-29T01:53:59.470Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.767 33.894 1499.1387 01:53:28.38M 2015-10-29T01:53:59.660Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.768 33.895 1499.1405 01:53:28.60M 2015-10-29T01:53:59.860Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.770 33.896 1499.1423 01:53:28.78M 2015-10-29T01:54:00.065Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.771 33.898 1499.1440 01:53:29.00M 2015-10-29T01:54:00.265Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.773 33.899 1499.1467 01:53:29.20M 2015-10-29T01:54:00.470Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.774 33.900 1499.1490 01:53:29.40M 2015-10-29T01:54:00.671Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.775 33.900 1499.1511 01:53:29.60M 2015-10-29T01:54:00.875Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.771 33.896 1499.1472 01:53:29.80M 2015-10-29T01:54:01.082Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.770 33.895 1499.1461 01:53:30.02M 2015-10-29T01:54:01.280Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.769 33.894 1499.1458 01:53:30.22M 2015-10-29T01:54:01.485Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.768 33.893 1499.1447 01:53:30.41M 2015-10-29T01:54:01.686Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.766 33.892 1499.1427 01:53:30.61M 2015-10-29T01:54:01.891Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.764 33.890 1499.1403 01:53:30.81M 2015-10-29T01:54:02.090Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.730 33.857 1499.1007 01:53:31.03M 2015-10-29T01:54:02.296Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.730 33.857 1499.1007 01:53:31.23M 2015-10-29T01:54:02.501Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.730 33.858 1499.1016 01:53:31.43M 2015-10-29T01:54:02.701Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.731 33.858 1499.1023 01:53:31.63M 2015-10-29T01:54:02.906Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.731 33.858 1499.1024 01:53:31.83M 2015-10-29T01:54:03.105Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.731 33.858 1499.1023 01:53:32.05M 2015-10-29T01:54:03.311Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.731 33.858 1499.1029 01:53:32.24M 2015-10-29T01:54:03.511Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.741 33.868 1499.1130 01:53:32.44M 2015-10-29T01:54:03.716Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.742 33.869 1499.1136 01:53:32.64M 2015-10-29T01:54:03.941Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.743 33.870 1499.1147 01:53:32.84M 2015-10-29T01:54:04.121Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.745 33.872 1499.1161 01:53:33.08M 2015-10-29T01:54:04.326Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.747 33.874 1499.1177 01:53:33.26M 2015-10-29T01:54:04.531Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.749 33.876 1499.1208 01:53:33.46M 2015-10-29T01:54:04.736Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.752 33.879 1499.1243 01:53:33.66M 2015-10-29T01:54:04.936Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.754 33.881 1499.1266 01:53:33.86M 2015-10-29T01:54:05.141Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.756 33.882 1499.1292 01:53:34.07M 2015-10-29T01:54:05.346Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.761 33.886 1499.1360 01:53:34.27M 2015-10-29T01:54:05.546Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.765 33.890 1499.1403 01:53:34.47M 2015-10-29T01:54:05.751Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.765 33.890 1499.1414 01:53:34.67M 2015-10-29T01:54:05.951Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.765 33.890 1499.1410 01:53:34.87M 2015-10-29T01:54:06.151Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.765 33.890 1499.1410 01:53:35.09M 2015-10-29T01:54:06.356Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.766 33.891 1499.1412 01:53:35.29M 2015-10-29T01:54:06.561Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.766 33.891 1499.1418 01:53:35.49M 2015-10-29T01:54:06.761Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.759 33.885 1499.1345 01:53:35.69M 2015-10-29T01:54:06.966Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.757 33.883 1499.1329 01:53:35.89M 2015-10-29T01:54:07.193Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.756 33.881 1499.1317 01:53:36.10M 2015-10-29T01:54:07.376Z|I-OCEAN7-304-XXXX| 25.69 12.955 39.755 33.880 1499.1301 01:53:36.30M 2015-10-29T01:54:07.576Z|I-OCEAN7-304-XXXX| 25.70 12.955 39.753 33.879 1499.1285 01:53:36.50M 2015-10-29T01:54:07.781Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.749 33.875 1499.1245 01:53:36.70M 2015-10-29T01:54:07.981Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.743 33.869 1499.1182 01:53:36.90M 2015-10-29T01:54:08.186Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.742 33.869 1499.1167 01:53:37.12M 2015-10-29T01:54:08.406Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.743 33.869 1499.1167 01:53:37.32M 2015-10-29T01:54:08.591Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.743 33.869 1499.1173 01:53:37.53M 2015-10-29T01:54:08.791Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.739 33.865 1499.1121 01:53:37.72M 2015-10-29T01:54:08.996Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.738 33.864 1499.1111 01:53:37.92M 2015-10-29T01:54:09.201Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.737 33.864 1499.1102 01:53:38.14M 2015-10-29T01:54:09.401Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.737 33.863 1499.1097 01:53:38.33M 2015-10-29T01:54:09.606Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.736 33.863 1499.1090 01:53:38.53M 2015-10-29T01:54:09.801Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.743 33.870 1499.1176 01:53:38.73M 2015-10-29T01:54:10.011Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.745 33.871 1499.1193 01:53:38.93M 2015-10-29T01:54:10.216Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.747 33.873 1499.1210 01:53:39.15M 2015-10-29T01:54:10.421Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.762 33.888 1499.1387 01:53:39.35M 2015-10-29T01:54:10.621Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.764 33.889 1499.1400 01:53:39.55M 2015-10-29T01:54:10.834Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.764 33.890 1499.1416 01:53:39.75M 2015-10-29T01:54:11.032Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.773 33.897 1499.1510 01:53:39.95M 2015-10-29T01:54:11.231Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.773 33.898 1499.1523 01:53:40.17M 2015-10-29T01:54:11.431Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.773 33.898 1499.1511 01:53:40.36M 2015-10-29T01:54:11.636Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.773 33.897 1499.1506 01:53:40.56M 2015-10-29T01:54:11.836Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.772 33.897 1499.1500 01:53:40.76M 2015-10-29T01:54:12.041Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.771 33.896 1499.1490 01:53:40.96M 2015-10-29T01:54:12.246Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.771 33.896 1499.1483 01:53:41.18M 2015-10-29T01:54:12.446Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.771 33.896 1499.1475 01:53:41.38M 2015-10-29T01:54:12.651Z|I-OCEAN7-304-XXXX| 25.68 12.955 39.771 33.896 1499.1469 01:53:41.58M 2015-10-29T01:54:12.871Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.770 33.895 1499.1461 01:53:41.77M 2015-10-29T01:54:13.056Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.769 33.895 1499.1447 01:53:42.01M 2015-10-29T01:54:13.261Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.758 33.884 1499.1316 01:53:42.19M 2015-10-29T01:54:13.461Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.757 33.883 1499.1289 01:53:42.39M 2015-10-29T01:54:13.666Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.756 33.883 1499.1271 01:53:42.59M 2015-10-29T01:54:13.866Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.742 33.870 1499.1111 01:53:42.79M 2015-10-29T01:54:14.071Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.728 33.857 1499.0955 01:53:43.01M 2015-10-29T01:54:14.280Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.728 33.857 1499.0952 01:53:43.21M 2015-10-29T01:54:14.476Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.728 33.856 1499.0952 01:53:43.41M 2015-10-29T01:54:14.682Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.727 33.856 1499.0942 01:53:43.61M 2015-10-29T01:54:14.886Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.728 33.857 1499.0940 01:53:43.81M 2015-10-29T01:54:15.086Z|I-OCEAN7-304-XXXX| 25.76 12.953 39.747 33.875 1499.1161 01:53:44.03M 2015-10-29T01:54:15.291Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.749 33.877 1499.1180 01:53:44.22M 2015-10-29T01:54:15.491Z|I-OCEAN7-304-XXXX| 25.74 12.952 39.752 33.880 1499.1215 01:53:44.42M 2015-10-29T01:54:15.696Z|I-OCEAN7-304-XXXX| 25.74 12.952 39.755 33.883 1499.1239 01:53:44.62M 2015-10-29T01:54:15.900Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.768 33.895 1499.1389 01:53:44.82M 2015-10-29T01:54:16.101Z|I-OCEAN7-304-XXXX| 25.69 12.952 39.768 33.896 1499.1390 01:53:45.04M 2015-10-29T01:54:16.306Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.769 33.896 1499.1405 01:53:45.24M 2015-10-29T01:54:16.506Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.761 33.888 1499.1321 01:53:45.44M 2015-10-29T01:54:16.711Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.744 33.872 1499.1141 01:53:45.64M 2015-10-29T01:54:16.916Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.732 33.860 1499.1012 01:53:45.84M 2015-10-29T01:54:17.116Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.735 33.863 1499.1038 01:53:46.05M 2015-10-29T01:54:17.336Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.735 33.863 1499.1044 01:53:46.25M 2015-10-29T01:54:17.526Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.736 33.864 1499.1044 01:53:46.47M 2015-10-29T01:54:17.726Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.736 33.864 1499.1041 01:53:46.65M 2015-10-29T01:54:17.926Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.738 33.866 1499.1068 01:53:46.85M 2015-10-29T01:54:18.131Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.738 33.866 1499.1069 01:53:47.07M 2015-10-29T01:54:18.336Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.742 33.870 1499.1124 01:53:47.27M 2015-10-29T01:54:18.536Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.743 33.871 1499.1128 01:53:47.47M 2015-10-29T01:54:18.741Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.755 33.882 1499.1272 01:53:47.67M 2015-10-29T01:54:18.946Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.756 33.883 1499.1283 01:53:47.87M 2015-10-29T01:54:19.151Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.769 33.895 1499.1420 01:53:48.09M 2015-10-29T01:54:19.351Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.769 33.895 1499.1432 01:53:48.29M 2015-10-29T01:54:19.551Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.770 33.896 1499.1434 01:53:48.48M 2015-10-29T01:54:19.756Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.770 33.897 1499.1432 01:53:48.68M 2015-10-29T01:54:19.961Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.770 33.897 1499.1432 01:53:48.88M 2015-10-29T01:54:20.166Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.761 33.888 1499.1324 01:53:49.10M 2015-10-29T01:54:20.366Z|I-OCEAN7-304-XXXX| 25.75 12.952 39.759 33.887 1499.1293 01:53:49.30M 2015-10-29T01:54:20.572Z|I-OCEAN7-304-XXXX| 25.75 12.952 39.757 33.885 1499.1271 01:53:49.50M 2015-10-29T01:54:20.771Z|I-OCEAN7-304-XXXX| 25.77 12.952 39.756 33.884 1499.1266 01:53:49.70M 2015-10-29T01:54:20.976Z|I-OCEAN7-304-XXXX| 25.76 12.952 39.755 33.883 1499.1250 01:53:49.90M 2015-10-29T01:54:21.176Z|I-OCEAN7-304-XXXX| 25.78 12.952 39.754 33.882 1499.1238 01:53:50.11M 2015-10-29T01:54:21.381Z|I-OCEAN7-304-XXXX| 25.75 12.952 39.752 33.881 1499.1211 01:53:50.31M 2015-10-29T01:54:21.581Z|I-OCEAN7-304-XXXX| 25.75 12.952 39.739 33.868 1499.1061 01:53:50.51M 2015-10-29T01:54:21.836Z|I-OCEAN7-304-XXXX| 25.75 12.952 39.735 33.864 1499.1017 01:53:50.71M 2015-10-29T01:54:21.991Z|I-OCEAN7-304-XXXX| 25.74 12.952 39.733 33.862 1499.0995 01:53:50.93M 2015-10-29T01:54:22.191Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.732 33.861 1499.0983 01:53:51.13M 2015-10-29T01:54:22.396Z|I-OCEAN7-304-XXXX| 25.70 12.952 39.732 33.861 1499.0974 01:53:51.33M 2015-10-29T01:54:22.599Z|I-OCEAN7-304-XXXX| 25.75 12.952 39.731 33.860 1499.0975 01:53:51.53M 2015-10-29T01:54:22.802Z|I-OCEAN7-304-XXXX| 25.75 12.952 39.730 33.859 1499.0973 01:53:51.73M 2015-10-29T01:54:23.007Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.730 33.859 1499.0973 01:53:51.93M 2015-10-29T01:54:23.211Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.753 33.881 1499.1233 01:53:52.14M 2015-10-29T01:54:23.411Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.753 33.881 1499.1228 01:53:52.34M 2015-10-29T01:54:23.616Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.759 33.886 1499.1296 01:53:52.54M 2015-10-29T01:54:23.816Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.759 33.885 1499.1331 01:53:52.74M 2015-10-29T01:54:24.021Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.759 33.884 1499.1333 01:53:52.94M 2015-10-29T01:54:24.221Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.763 33.889 1499.1393 01:53:53.16M 2015-10-29T01:54:24.426Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.765 33.891 1499.1406 01:53:53.36M 2015-10-29T01:54:24.631Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.764 33.890 1499.1381 01:53:53.56M 2015-10-29T01:54:24.831Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.763 33.889 1499.1365 01:53:53.76M 2015-10-29T01:54:25.036Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.763 33.889 1499.1375 01:53:53.96M 2015-10-29T01:54:25.237Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.763 33.889 1499.1389 01:53:54.17M 2015-10-29T01:54:25.442Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.763 33.889 1499.1382 01:53:54.37M 2015-10-29T01:54:25.646Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.766 33.892 1499.1412 01:53:54.57M 2015-10-29T01:54:25.846Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.761 33.887 1499.1355 01:53:54.77M 2015-10-29T01:54:26.052Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.760 33.887 1499.1338 01:53:54.97M 2015-10-29T01:54:26.272Z|I-OCEAN7-304-XXXX| 25.68 12.954 39.760 33.886 1499.1322 01:53:55.19M 2015-10-29T01:54:26.456Z|I-OCEAN7-304-XXXX| 25.69 12.953 39.759 33.886 1499.1310 01:53:55.40M 2015-10-29T01:54:26.662Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.758 33.884 1499.1300 01:53:55.59M 2015-10-29T01:54:26.862Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.756 33.883 1499.1277 01:53:55.79M 2015-10-29T01:54:27.067Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.754 33.882 1499.1246 01:53:56.00M 2015-10-29T01:54:27.267Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.752 33.880 1499.1227 01:53:56.20M 2015-10-29T01:54:27.472Z|I-OCEAN7-304-XXXX| 25.76 12.953 39.751 33.879 1499.1217 01:53:56.40M 2015-10-29T01:54:27.672Z|I-OCEAN7-304-XXXX| 25.76 12.953 39.750 33.877 1499.1208 01:53:56.60M 2015-10-29T01:54:27.877Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.748 33.875 1499.1210 01:53:56.80M 2015-10-29T01:54:28.083Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.748 33.875 1499.1198 01:53:57.02M 2015-10-29T01:54:28.287Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.747 33.874 1499.1180 01:53:57.22M 2015-10-29T01:54:28.503Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.746 33.873 1499.1163 01:53:57.42M 2015-10-29T01:54:28.687Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.744 33.872 1499.1150 01:53:57.62M 2015-10-29T01:54:28.892Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.743 33.870 1499.1143 01:53:57.81M 2015-10-29T01:54:29.092Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.742 33.869 1499.1140 01:53:58.03M 2015-10-29T01:54:29.302Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.741 33.868 1499.1134 01:53:58.23M 2015-10-29T01:54:29.502Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.740 33.867 1499.1139 01:53:58.43M 2015-10-29T01:54:29.702Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.740 33.867 1499.1145 01:53:58.63M 2015-10-29T01:54:29.907Z|I-OCEAN7-304-XXXX| 25.73 12.956 39.741 33.867 1499.1162 01:53:58.83M 2015-10-29T01:54:30.112Z|I-OCEAN7-304-XXXX| 25.73 12.956 39.743 33.868 1499.1183 01:53:59.05M 2015-10-29T01:54:30.312Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.745 33.871 1499.1216 01:53:59.25M 2015-10-29T01:54:30.517Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.748 33.873 1499.1246 01:53:59.45M 2015-10-29T01:54:30.737Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.761 33.886 1499.1381 01:53:59.65M 2015-10-29T01:54:30.927Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.756 33.882 1499.1327 01:53:59.86M 2015-10-29T01:54:31.127Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.756 33.881 1499.1324 01:54:00.07M 2015-10-29T01:54:31.332Z|I-OCEAN7-304-XXXX| 25.72 12.956 39.756 33.881 1499.1331 01:54:00.26M 2015-10-29T01:54:31.532Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.756 33.880 1499.1344 01:54:00.46M 2015-10-29T01:54:31.737Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.749 33.873 1499.1274 01:54:00.66M 2015-10-29T01:54:31.937Z|I-OCEAN7-304-XXXX| 25.78 12.957 39.749 33.873 1499.1281 01:54:00.86M 2015-10-29T01:54:32.142Z|I-OCEAN7-304-XXXX| 25.75 12.957 39.749 33.873 1499.1271 01:54:01.08M 2015-10-29T01:54:32.347Z|I-OCEAN7-304-XXXX| 25.75 12.957 39.740 33.865 1499.1177 01:54:01.28M 2015-10-29T01:54:32.547Z|I-OCEAN7-304-XXXX| 25.70 12.957 39.740 33.864 1499.1166 01:54:01.48M 2015-10-29T01:54:32.752Z|I-OCEAN7-304-XXXX| 25.70 12.957 39.739 33.864 1499.1166 01:54:01.68M 2015-10-29T01:54:32.958Z|I-OCEAN7-304-XXXX| 25.70 12.956 39.740 33.865 1499.1158 01:54:01.88M 2015-10-29T01:54:33.158Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.734 33.860 1499.1096 01:54:02.10M 2015-10-29T01:54:33.367Z|I-OCEAN7-304-XXXX| 25.73 12.956 39.734 33.860 1499.1077 01:54:02.29M 2015-10-29T01:54:33.564Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.734 33.860 1499.1072 01:54:02.49M 2015-10-29T01:54:33.767Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.739 33.865 1499.1124 01:54:02.69M 2015-10-29T01:54:33.972Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.740 33.866 1499.1136 01:54:02.89M 2015-10-29T01:54:34.167Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.741 33.868 1499.1145 01:54:03.11M 2015-10-29T01:54:34.372Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.743 33.869 1499.1150 01:54:03.30M 2015-10-29T01:54:34.577Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.744 33.871 1499.1156 01:54:03.51M 2015-10-29T01:54:34.782Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.745 33.872 1499.1173 01:54:03.71M 2015-10-29T01:54:34.982Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.747 33.874 1499.1194 01:54:03.91M 2015-10-29T01:54:35.202Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.749 33.875 1499.1215 01:54:04.12M 2015-10-29T01:54:35.387Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.750 33.876 1499.1228 01:54:04.34M 2015-10-29T01:54:35.592Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.751 33.877 1499.1244 01:54:04.52M 2015-10-29T01:54:35.799Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.751 33.878 1499.1248 01:54:04.72M 2015-10-29T01:54:36.002Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.761 33.887 1499.1359 01:54:04.92M 2015-10-29T01:54:36.202Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.763 33.889 1499.1378 01:54:05.14M 2015-10-29T01:54:36.402Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.764 33.890 1499.1395 01:54:05.34M 2015-10-29T01:54:36.607Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.766 33.891 1499.1415 01:54:05.54M 2015-10-29T01:54:36.812Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.767 33.892 1499.1425 01:54:05.73M 2015-10-29T01:54:37.012Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.762 33.888 1499.1382 01:54:05.94M 2015-10-29T01:54:37.217Z|I-OCEAN7-304-XXXX| 25.70 12.955 39.761 33.887 1499.1364 01:54:06.15M 2015-10-29T01:54:37.422Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.760 33.886 1499.1339 01:54:06.35M 2015-10-29T01:54:37.627Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.761 33.886 1499.1355 01:54:06.55M 2015-10-29T01:54:37.827Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.760 33.886 1499.1357 01:54:06.75M 2015-10-29T01:54:38.027Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.751 33.877 1499.1249 01:54:06.95M 2015-10-29T01:54:38.232Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.753 33.879 1499.1270 01:54:07.17M 2015-10-29T01:54:38.437Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.754 33.880 1499.1287 01:54:07.37M 2015-10-29T01:54:38.642Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.754 33.880 1499.1288 01:54:07.57M 2015-10-29T01:54:38.837Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.755 33.881 1499.1295 01:54:07.77M 2015-10-29T01:54:39.047Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.756 33.882 1499.1309 01:54:07.96M 2015-10-29T01:54:39.247Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.758 33.884 1499.1329 01:54:08.18M 2015-10-29T01:54:39.452Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.759 33.885 1499.1354 01:54:08.38M 2015-10-29T01:54:39.672Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.759 33.884 1499.1349 01:54:08.58M 2015-10-29T01:54:39.857Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.750 33.875 1499.1245 01:54:08.80M 2015-10-29T01:54:40.062Z|I-OCEAN7-304-XXXX| 25.68 12.955 39.749 33.875 1499.1227 01:54:09.00M 2015-10-29T01:54:40.262Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.751 33.877 1499.1255 01:54:09.20M 2015-10-29T01:54:40.467Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.752 33.878 1499.1266 01:54:09.40M 2015-10-29T01:54:40.672Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.753 33.879 1499.1262 01:54:09.60M 2015-10-29T01:54:40.872Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.753 33.879 1499.1266 01:54:09.80M 2015-10-29T01:54:41.077Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.753 33.879 1499.1265 01:54:10.01M 2015-10-29T01:54:41.278Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.753 33.879 1499.1261 01:54:10.21M 2015-10-29T01:54:41.477Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.753 33.880 1499.1257 01:54:10.41M 2015-10-29T01:54:41.682Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.753 33.880 1499.1259 01:54:10.61M 2015-10-29T01:54:41.887Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.753 33.880 1499.1260 01:54:10.81M 2015-10-29T01:54:42.092Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.744 33.871 1499.1163 01:54:11.03M 2015-10-29T01:54:42.292Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.735 33.862 1499.1055 01:54:11.23M 2015-10-29T01:54:42.497Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.734 33.862 1499.1039 01:54:11.43M 2015-10-29T01:54:42.702Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.733 33.861 1499.1031 01:54:11.63M 2015-10-29T01:54:42.902Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.721 33.850 1499.0890 01:54:11.83M 2015-10-29T01:54:43.102Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.721 33.850 1499.0889 01:54:12.04M 2015-10-29T01:54:43.307Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.721 33.850 1499.0890 01:54:12.24M 2015-10-29T01:54:43.512Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.721 33.849 1499.0880 01:54:12.44M 2015-10-29T01:54:43.712Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.728 33.857 1499.0966 01:54:12.64M 2015-10-29T01:54:43.918Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.730 33.858 1499.0986 01:54:12.84M 2015-10-29T01:54:44.137Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.732 33.860 1499.1007 01:54:13.06M 2015-10-29T01:54:44.322Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.747 33.875 1499.1178 01:54:13.28M 2015-10-29T01:54:44.527Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.748 33.876 1499.1198 01:54:13.46M 2015-10-29T01:54:44.732Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.763 33.890 1499.1370 01:54:13.66M 2015-10-29T01:54:44.932Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.764 33.890 1499.1373 01:54:13.86M 2015-10-29T01:54:45.137Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.764 33.891 1499.1375 01:54:14.07M 2015-10-29T01:54:45.337Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.764 33.891 1499.1381 01:54:14.27M 2015-10-29T01:54:45.542Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.757 33.883 1499.1306 01:54:14.47M 2015-10-29T01:54:45.747Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.756 33.882 1499.1292 01:54:14.67M 2015-10-29T01:54:45.947Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.744 33.871 1499.1171 01:54:14.87M 2015-10-29T01:54:46.152Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.744 33.871 1499.1174 01:54:15.09M 2015-10-29T01:54:46.352Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.744 33.870 1499.1163 01:54:15.29M 2015-10-29T01:54:46.558Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.734 33.861 1499.1062 01:54:15.49M 2015-10-29T01:54:46.762Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.733 33.860 1499.1057 01:54:15.69M 2015-10-29T01:54:46.962Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.733 33.860 1499.1052 01:54:15.89M 2015-10-29T01:54:47.167Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.724 33.852 1499.0957 01:54:16.11M 2015-10-29T01:54:47.368Z|I-OCEAN7-304-XXXX| 25.68 12.955 39.724 33.851 1499.0941 01:54:16.30M 2015-10-29T01:54:47.572Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.724 33.851 1499.0941 01:54:16.50M 2015-10-29T01:54:47.772Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.723 33.851 1499.0930 01:54:16.70M 2015-10-29T01:54:47.978Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.723 33.851 1499.0920 01:54:16.90M 2015-10-29T01:54:48.178Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.722 33.850 1499.0914 01:54:17.12M 2015-10-29T01:54:48.382Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.721 33.849 1499.0900 01:54:17.32M 2015-10-29T01:54:48.608Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.720 33.848 1499.0890 01:54:17.52M 2015-10-29T01:54:48.787Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.721 33.849 1499.0891 01:54:17.73M 2015-10-29T01:54:48.992Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.722 33.850 1499.0908 01:54:17.91M 2015-10-29T01:54:49.199Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.723 33.852 1499.0923 01:54:18.13M 2015-10-29T01:54:49.398Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.725 33.853 1499.0939 01:54:18.33M 2015-10-29T01:54:49.603Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.727 33.855 1499.0952 01:54:18.53M 2015-10-29T01:54:49.804Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.730 33.857 1499.0986 01:54:18.73M 2015-10-29T01:54:50.008Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.732 33.860 1499.1016 01:54:18.93M 2015-10-29T01:54:50.212Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.735 33.863 1499.1056 01:54:19.15M 2015-10-29T01:54:50.418Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.748 33.875 1499.1205 01:54:19.35M 2015-10-29T01:54:50.623Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.749 33.876 1499.1218 01:54:19.55M 2015-10-29T01:54:50.823Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.743 33.870 1499.1144 01:54:19.75M 2015-10-29T01:54:51.023Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.732 33.860 1499.1017 01:54:19.94M 2015-10-29T01:54:51.222Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.731 33.859 1499.1014 01:54:20.16M 2015-10-29T01:54:51.428Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.731 33.859 1499.1003 01:54:20.36M 2015-10-29T01:54:51.633Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.730 33.858 1499.0989 01:54:20.56M 2015-10-29T01:54:51.838Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.729 33.857 1499.0980 01:54:20.76M 2015-10-29T01:54:52.038Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.719 33.847 1499.0864 01:54:20.96M 2015-10-29T01:54:52.243Z|I-OCEAN7-304-XXXX| 25.76 12.953 39.718 33.846 1499.0857 01:54:21.18M 2015-10-29T01:54:52.468Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.720 33.849 1499.0890 01:54:21.38M 2015-10-29T01:54:52.648Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.721 33.850 1499.0895 01:54:21.58M 2015-10-29T01:54:52.871Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.732 33.861 1499.1021 01:54:21.78M 2015-10-29T01:54:53.068Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.733 33.861 1499.1022 01:54:21.97M 2015-10-29T01:54:53.258Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.733 33.861 1499.1025 01:54:22.21M 2015-10-29T01:54:53.463Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.733 33.862 1499.1031 01:54:22.39M 2015-10-29T01:54:53.663Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.734 33.863 1499.1039 01:54:22.59M 2015-10-29T01:54:53.868Z|I-OCEAN7-304-XXXX| 25.82 12.953 39.736 33.864 1499.1063 01:54:22.79M 2015-10-29T01:54:54.073Z|I-OCEAN7-304-XXXX| 25.76 12.953 39.737 33.865 1499.1073 01:54:23.01M 2015-10-29T01:54:54.273Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.739 33.867 1499.1095 01:54:23.21M 2015-10-29T01:54:54.473Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.741 33.868 1499.1110 01:54:23.41M 2015-10-29T01:54:54.678Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.742 33.870 1499.1135 01:54:23.61M 2015-10-29T01:54:54.883Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.744 33.871 1499.1160 01:54:23.81M 2015-10-29T01:54:55.083Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.746 33.873 1499.1172 01:54:24.02M 2015-10-29T01:54:55.288Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.750 33.877 1499.1222 01:54:24.22M 2015-10-29T01:54:55.488Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.750 33.876 1499.1228 01:54:24.42M 2015-10-29T01:54:55.693Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.737 33.864 1499.1083 01:54:24.62M 2015-10-29T01:54:55.898Z|I-OCEAN7-304-XXXX| 25.69 12.954 39.736 33.863 1499.1069 01:54:24.82M 2015-10-29T01:54:56.103Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.735 33.862 1499.1063 01:54:25.04M 2015-10-29T01:54:56.303Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.725 33.853 1499.0951 01:54:25.24M 2015-10-29T01:54:56.503Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.725 33.853 1499.0953 01:54:25.44M 2015-10-29T01:54:56.708Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.726 33.853 1499.0957 01:54:25.63M 2015-10-29T01:54:56.913Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.725 33.853 1499.0957 01:54:25.83M 2015-10-29T01:54:57.113Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.726 33.853 1499.0955 01:54:26.05M 2015-10-29T01:54:57.318Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.726 33.853 1499.0955 01:54:26.25M 2015-10-29T01:54:57.538Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.726 33.853 1499.0959 01:54:26.45M 2015-10-29T01:54:57.723Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.726 33.853 1499.0967 01:54:26.67M 2015-10-29T01:54:57.928Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.727 33.854 1499.0981 01:54:26.85M 2015-10-29T01:54:58.128Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.728 33.855 1499.0985 01:54:27.07M 2015-10-29T01:54:58.328Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.728 33.856 1499.0990 01:54:27.27M 2015-10-29T01:54:58.538Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.729 33.856 1499.0985 01:54:27.46M 2015-10-29T01:54:58.738Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.747 33.874 1499.1191 01:54:27.67M 2015-10-29T01:54:58.943Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.747 33.874 1499.1194 01:54:27.86M 2015-10-29T01:54:59.143Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.752 33.879 1499.1249 01:54:28.08M 2015-10-29T01:54:59.348Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.753 33.880 1499.1262 01:54:28.28M 2015-10-29T01:54:59.548Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.754 33.880 1499.1278 01:54:28.48M 2015-10-29T01:54:59.753Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.754 33.880 1499.1288 01:54:28.68M 2015-10-29T01:54:59.958Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.755 33.881 1499.1300 01:54:28.88M 2015-10-29T01:55:00.163Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.755 33.881 1499.1304 01:54:29.10M 2015-10-29T01:55:00.363Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.759 33.884 1499.1359 01:54:29.30M 2015-10-29T01:55:00.568Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.759 33.884 1499.1366 01:54:29.50M 2015-10-29T01:55:00.768Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.759 33.885 1499.1360 01:54:29.70M 2015-10-29T01:55:00.973Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.753 33.879 1499.1284 01:54:29.90M 2015-10-29T01:55:01.178Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.752 33.878 1499.1271 01:54:30.11M 2015-10-29T01:55:01.378Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.750 33.876 1499.1254 01:54:30.31M 2015-10-29T01:55:01.583Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.749 33.875 1499.1249 01:54:30.51M 2015-10-29T01:55:01.783Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.748 33.873 1499.1239 01:54:30.71M 2015-10-29T01:55:02.003Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.735 33.861 1499.1088 01:54:30.91M 2015-10-29T01:55:02.193Z|I-OCEAN7-304-XXXX| 25.73 12.956 39.733 33.859 1499.1072 01:54:31.15M 2015-10-29T01:55:02.393Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.732 33.858 1499.1064 01:54:31.33M 2015-10-29T01:55:02.598Z|I-OCEAN7-304-XXXX| 25.71 12.956 39.724 33.850 1499.0963 01:54:31.52M 2015-10-29T01:55:02.802Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.723 33.850 1499.0955 01:54:31.72M 2015-10-29T01:55:03.003Z|I-OCEAN7-304-XXXX| 25.71 12.956 39.727 33.854 1499.1000 01:54:31.92M 2015-10-29T01:55:03.208Z|I-OCEAN7-304-XXXX| 25.72 12.956 39.727 33.854 1499.1002 01:54:32.14M 2015-10-29T01:55:03.408Z|I-OCEAN7-304-XXXX| 25.72 12.956 39.734 33.860 1499.1073 01:54:32.34M 2015-10-29T01:55:03.613Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.733 33.860 1499.1077 01:54:32.54M 2015-10-29T01:55:03.814Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.742 33.867 1499.1172 01:54:32.74M 2015-10-29T01:55:04.018Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.742 33.869 1499.1134 01:54:32.94M 2015-10-29T01:55:04.223Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.750 33.877 1499.1215 01:54:33.16M 2015-10-29T01:55:04.423Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.750 33.877 1499.1211 01:54:33.36M 2015-10-29T01:55:04.628Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.750 33.877 1499.1213 01:54:33.56M 2015-10-29T01:55:04.828Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.751 33.878 1499.1224 01:54:33.76M 2015-10-29T01:55:05.033Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.753 33.880 1499.1244 01:54:33.95M 2015-10-29T01:55:05.238Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.754 33.881 1499.1254 01:54:34.17M 2015-10-29T01:55:05.438Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.754 33.882 1499.1262 01:54:34.37M 2015-10-29T01:55:05.643Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.755 33.882 1499.1279 01:54:34.57M 2015-10-29T01:55:05.843Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.755 33.882 1499.1282 01:54:34.77M 2015-10-29T01:55:06.048Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.755 33.882 1499.1290 01:54:34.97M 2015-10-29T01:55:06.248Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.756 33.882 1499.1293 01:54:35.19M 2015-10-29T01:55:06.473Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.755 33.881 1499.1287 01:54:35.39M 2015-10-29T01:55:06.658Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.754 33.880 1499.1282 01:54:35.60M 2015-10-29T01:55:06.858Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.754 33.880 1499.1281 01:54:35.79M 2015-10-29T01:55:07.063Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.742 33.869 1499.1152 01:54:36.00M 2015-10-29T01:55:07.263Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.741 33.868 1499.1152 01:54:36.20M 2015-10-29T01:55:07.468Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.733 33.859 1499.1067 01:54:36.40M 2015-10-29T01:55:07.673Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.733 33.860 1499.1075 01:54:36.60M 2015-10-29T01:55:07.873Z|I-OCEAN7-304-XXXX| 25.75 12.956 39.733 33.859 1499.1075 01:54:36.80M 2015-10-29T01:55:08.078Z|I-OCEAN7-304-XXXX| 25.75 12.956 39.734 33.860 1499.1082 01:54:37.02M 2015-10-29T01:55:08.283Z|I-OCEAN7-304-XXXX| 25.73 12.956 39.734 33.860 1499.1088 01:54:37.22M 2015-10-29T01:55:08.484Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.734 33.860 1499.1093 01:54:37.42M 2015-10-29T01:55:08.689Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.734 33.860 1499.1099 01:54:37.61M 2015-10-29T01:55:08.893Z|I-OCEAN7-304-XXXX| 25.75 12.956 39.734 33.860 1499.1104 01:54:37.81M 2015-10-29T01:55:09.093Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.734 33.859 1499.1096 01:54:38.03M 2015-10-29T01:55:09.293Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.734 33.859 1499.1099 01:54:38.23M 2015-10-29T01:55:09.498Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.733 33.859 1499.1102 01:54:38.43M 2015-10-29T01:55:09.703Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.732 33.858 1499.1093 01:54:38.63M 2015-10-29T01:55:09.903Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.731 33.856 1499.1079 01:54:38.83M 2015-10-29T01:55:10.108Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.731 33.856 1499.1082 01:54:39.05M 2015-10-29T01:55:10.313Z|I-OCEAN7-304-XXXX| 25.74 12.957 39.737 33.861 1499.1140 01:54:39.25M 2015-10-29T01:55:10.518Z|I-OCEAN7-304-XXXX| 25.77 12.957 39.737 33.862 1499.1156 01:54:39.45M 2015-10-29T01:55:10.718Z|I-OCEAN7-304-XXXX| 25.79 12.957 39.739 33.863 1499.1173 01:54:39.65M 2015-10-29T01:55:10.938Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.748 33.873 1499.1274 01:54:39.84M 2015-10-29T01:55:11.123Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.749 33.873 1499.1282 01:54:40.08M 2015-10-29T01:55:11.328Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.750 33.874 1499.1288 01:54:40.26M 2015-10-29T01:55:11.528Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.750 33.875 1499.1284 01:54:40.46M 2015-10-29T01:55:11.733Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.750 33.875 1499.1276 01:54:40.66M 2015-10-29T01:55:11.938Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.750 33.875 1499.1266 01:54:40.86M 2015-10-29T01:55:12.138Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.751 33.876 1499.1281 01:54:41.08M 2015-10-29T01:55:12.343Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.751 33.876 1499.1282 01:54:41.28M 2015-10-29T01:55:12.543Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.752 33.877 1499.1284 01:54:41.48M 2015-10-29T01:55:12.748Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.752 33.877 1499.1289 01:54:41.67M 2015-10-29T01:55:12.949Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.752 33.877 1499.1290 01:54:41.87M 2015-10-29T01:55:13.154Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.752 33.877 1499.1288 01:54:42.09M 2015-10-29T01:55:13.354Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.752 33.878 1499.1287 01:54:42.29M 2015-10-29T01:55:13.559Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.752 33.878 1499.1287 01:54:42.49M 2015-10-29T01:55:13.764Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.742 33.868 1499.1162 01:54:42.69M 2015-10-29T01:55:13.969Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.739 33.866 1499.1133 01:54:42.89M 2015-10-29T01:55:14.169Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.740 33.866 1499.1143 01:54:43.11M 2015-10-29T01:55:14.369Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.747 33.873 1499.1223 01:54:43.31M 2015-10-29T01:55:14.574Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.741 33.867 1499.1161 01:54:43.50M 2015-10-29T01:55:14.779Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.740 33.865 1499.1141 01:54:43.71M 2015-10-29T01:55:14.979Z|I-OCEAN7-304-XXXX| 25.72 12.956 39.738 33.864 1499.1132 01:54:43.91M 2015-10-29T01:55:15.184Z|I-OCEAN7-304-XXXX| 25.72 12.956 39.737 33.862 1499.1113 01:54:44.12M 2015-10-29T01:55:15.404Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.735 33.861 1499.1094 01:54:44.32M 2015-10-29T01:55:15.589Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.721 33.848 1499.0927 01:54:44.54M 2015-10-29T01:55:15.794Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.719 33.847 1499.0885 01:54:44.72M 2015-10-29T01:55:15.994Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.720 33.849 1499.0881 01:54:44.92M 2015-10-29T01:55:16.199Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.721 33.850 1499.0883 01:54:45.14M 2015-10-29T01:55:16.404Z|I-OCEAN7-304-XXXX| 25.70 12.953 39.722 33.850 1499.0883 01:54:45.34M 2015-10-29T01:55:16.604Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.722 33.851 1499.0887 01:54:45.54M 2015-10-29T01:55:16.809Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.723 33.852 1499.0903 01:54:45.73M 2015-10-29T01:55:17.014Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.736 33.864 1499.1042 01:54:45.93M 2015-10-29T01:55:17.214Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.737 33.865 1499.1049 01:54:46.15M 2015-10-29T01:55:17.419Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.749 33.876 1499.1185 01:54:46.35M 2015-10-29T01:55:17.624Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.749 33.877 1499.1199 01:54:46.55M 2015-10-29T01:55:17.824Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.750 33.878 1499.1204 01:54:46.75M 2015-10-29T01:55:18.029Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.751 33.878 1499.1208 01:54:46.95M 2015-10-29T01:55:18.229Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.751 33.878 1499.1211 01:54:47.17M 2015-10-29T01:55:18.434Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.751 33.879 1499.1234 01:54:47.37M 2015-10-29T01:55:18.634Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.760 33.886 1499.1337 01:54:47.57M 2015-10-29T01:55:18.839Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.761 33.887 1499.1360 01:54:47.76M 2015-10-29T01:55:19.044Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.762 33.888 1499.1379 01:54:47.96M 2015-10-29T01:55:19.249Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.763 33.888 1499.1393 01:54:48.18M 2015-10-29T01:55:19.445Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.763 33.888 1499.1409 01:54:48.38M 2015-10-29T01:55:19.649Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.764 33.888 1499.1414 01:54:48.58M 2015-10-29T01:55:19.874Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.758 33.884 1499.1349 01:54:48.78M 2015-10-29T01:55:20.059Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.758 33.884 1499.1337 01:54:49.02M 2015-10-29T01:55:20.259Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.757 33.883 1499.1327 01:54:49.20M 2015-10-29T01:55:20.464Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.756 33.882 1499.1315 01:54:49.40M 2015-10-29T01:55:20.664Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.755 33.881 1499.1307 01:54:49.60M 2015-10-29T01:55:20.869Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.744 33.870 1499.1177 01:54:49.79M 2015-10-29T01:55:21.074Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.743 33.870 1499.1158 01:54:50.01M 2015-10-29T01:55:21.274Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.732 33.859 1499.1021 01:54:50.21M 2015-10-29T01:55:21.479Z|I-OCEAN7-304-XXXX| 25.71 12.954 39.731 33.859 1499.1010 01:54:50.41M 2015-10-29T01:55:21.679Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.730 33.858 1499.1006 01:54:50.61M 2015-10-29T01:55:21.884Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.728 33.856 1499.0994 01:54:50.81M 2015-10-29T01:55:22.084Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.727 33.854 1499.0970 01:54:51.03M 2015-10-29T01:55:22.289Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.727 33.855 1499.0967 01:54:51.23M 2015-10-29T01:55:22.494Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.727 33.854 1499.0999 01:54:51.43M 2015-10-29T01:55:22.699Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.728 33.854 1499.1005 01:54:51.63M 2015-10-29T01:55:22.899Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.728 33.854 1499.1017 01:54:51.82M 2015-10-29T01:55:23.104Z|I-OCEAN7-304-XXXX| 25.73 12.956 39.728 33.854 1499.1010 01:54:52.04M 2015-10-29T01:55:23.304Z|I-OCEAN7-304-XXXX| 25.75 12.956 39.728 33.854 1499.1017 01:54:52.24M 2015-10-29T01:55:23.509Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.733 33.859 1499.1078 01:54:52.44M 2015-10-29T01:55:23.709Z|I-OCEAN7-304-XXXX| 25.71 12.956 39.744 33.869 1499.1204 01:54:52.64M 2015-10-29T01:55:23.916Z|I-OCEAN7-304-XXXX| 25.71 12.956 39.745 33.870 1499.1224 01:54:52.84M 2015-10-29T01:55:24.119Z|I-OCEAN7-304-XXXX| 25.71 12.956 39.747 33.871 1499.1240 01:54:53.06M 2015-10-29T01:55:24.339Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.748 33.873 1499.1257 01:54:53.26M 2015-10-29T01:55:24.524Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.759 33.884 1499.1387 01:54:53.47M 2015-10-29T01:55:24.729Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.759 33.883 1499.1381 01:54:53.66M 2015-10-29T01:55:24.932Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.759 33.883 1499.1388 01:54:53.85M 2015-10-29T01:55:25.134Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.756 33.883 1499.1306 01:54:54.07M 2015-10-29T01:55:25.334Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.756 33.882 1499.1290 01:54:54.27M 2015-10-29T01:55:25.539Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.756 33.883 1499.1283 01:54:54.47M 2015-10-29T01:55:25.744Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.756 33.883 1499.1277 01:54:54.67M 2015-10-29T01:55:25.944Z|I-OCEAN7-304-XXXX| 25.79 12.952 39.754 33.882 1499.1250 01:54:54.87M 2015-10-29T01:55:26.157Z|I-OCEAN7-304-XXXX| 25.79 12.952 39.755 33.882 1499.1249 01:54:55.09M 2015-10-29T01:55:26.349Z|I-OCEAN7-304-XXXX| 25.78 12.952 39.754 33.882 1499.1237 01:54:55.29M 2015-10-29T01:55:26.554Z|I-OCEAN7-304-XXXX| 25.77 12.952 39.754 33.882 1499.1224 01:54:55.49M 2015-10-29T01:55:26.754Z|I-OCEAN7-304-XXXX| 25.77 12.952 39.753 33.882 1499.1224 01:54:55.68M 2015-10-29T01:55:26.959Z|I-OCEAN7-304-XXXX| 25.77 12.952 39.753 33.881 1499.1221 01:54:55.88M 2015-10-29T01:55:27.159Z|I-OCEAN7-304-XXXX| 25.76 12.952 39.751 33.880 1499.1206 01:54:56.10M 2015-10-29T01:55:27.369Z|I-OCEAN7-304-XXXX| 25.76 12.952 39.750 33.878 1499.1188 01:54:56.30M 2015-10-29T01:55:27.569Z|I-OCEAN7-304-XXXX| 25.76 12.952 39.748 33.876 1499.1167 01:54:56.50M 2015-10-29T01:55:27.769Z|I-OCEAN7-304-XXXX| 25.76 12.952 39.728 33.857 1499.0947 01:54:56.70M 2015-10-29T01:55:27.974Z|I-OCEAN7-304-XXXX| 25.76 12.953 39.726 33.855 1499.0928 01:54:56.90M 2015-10-29T01:55:28.179Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.724 33.853 1499.0920 01:54:57.12M 2015-10-29T01:55:28.379Z|I-OCEAN7-304-XXXX| 25.76 12.953 39.722 33.851 1499.0903 01:54:57.32M 2015-10-29T01:55:28.597Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.725 33.853 1499.0941 01:54:57.51M 2015-10-29T01:55:28.804Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.739 33.867 1499.1112 01:54:57.71M 2015-10-29T01:55:28.989Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.741 33.868 1499.1134 01:54:57.93M 2015-10-29T01:55:29.194Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.743 33.869 1499.1156 01:54:58.13M 2015-10-29T01:55:29.394Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.747 33.873 1499.1215 01:54:58.33M 2015-10-29T01:55:29.600Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.747 33.873 1499.1227 01:54:58.53M 2015-10-29T01:55:29.804Z|I-OCEAN7-304-XXXX| 25.69 12.956 39.752 33.877 1499.1284 01:54:58.73M 2015-10-29T01:55:30.004Z|I-OCEAN7-304-XXXX| 25.73 12.956 39.753 33.878 1499.1311 01:54:58.93M 2015-10-29T01:55:30.209Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.754 33.878 1499.1337 01:54:59.15M 2015-10-29T01:55:30.409Z|I-OCEAN7-304-XXXX| 25.77 12.957 39.754 33.878 1499.1343 01:54:59.35M 2015-10-29T01:55:30.614Z|I-OCEAN7-304-XXXX| 25.72 12.957 39.755 33.879 1499.1354 01:54:59.54M 2015-10-29T01:55:30.819Z|I-OCEAN7-304-XXXX| 25.75 12.957 39.756 33.880 1499.1368 01:54:59.74M 2015-10-29T01:55:31.019Z|I-OCEAN7-304-XXXX| 25.78 12.957 39.752 33.876 1499.1323 01:54:59.95M 2015-10-29T01:55:31.224Z|I-OCEAN7-304-XXXX| 25.74 12.957 39.751 33.875 1499.1306 01:55:00.16M 2015-10-29T01:55:31.429Z|I-OCEAN7-304-XXXX| 25.77 12.957 39.749 33.874 1499.1288 01:55:00.36M 2015-10-29T01:55:31.633Z|I-OCEAN7-304-XXXX| 25.77 12.957 39.733 33.858 1499.1099 01:55:00.56M 2015-10-29T01:55:31.834Z|I-OCEAN7-304-XXXX| 25.77 12.957 39.731 33.856 1499.1077 01:55:00.76M 2015-10-29T01:55:32.034Z|I-OCEAN7-304-XXXX| 25.77 12.957 39.714 33.840 1499.0889 01:55:00.96M 2015-10-29T01:55:32.239Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.714 33.840 1499.0878 01:55:01.18M 2015-10-29T01:55:32.439Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.714 33.840 1499.0876 01:55:01.38M 2015-10-29T01:55:32.644Z|I-OCEAN7-304-XXXX| 25.75 12.956 39.714 33.841 1499.0856 01:55:01.57M 2015-10-29T01:55:32.844Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.714 33.841 1499.0861 01:55:01.77M 2015-10-29T01:55:33.049Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.714 33.842 1499.0856 01:55:01.97M 2015-10-29T01:55:33.265Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.715 33.843 1499.0861 01:55:02.19M 2015-10-29T01:55:33.460Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.717 33.845 1499.0867 01:55:02.40M 2015-10-29T01:55:33.659Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.719 33.847 1499.0878 01:55:02.59M 2015-10-29T01:55:33.864Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.745 33.872 1499.1174 01:55:02.79M 2015-10-29T01:55:34.065Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.763 33.889 1499.1366 01:55:03.01M 2015-10-29T01:55:34.269Z|I-OCEAN7-304-XXXX| 25.72 12.953 39.764 33.890 1499.1364 01:55:03.21M 2015-10-29T01:55:34.470Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.764 33.891 1499.1371 01:55:03.41M 2015-10-29T01:55:34.674Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.764 33.891 1499.1371 01:55:03.60M 2015-10-29T01:55:34.874Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.765 33.892 1499.1379 01:55:03.81M 2015-10-29T01:55:35.084Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.766 33.893 1499.1385 01:55:04.02M 2015-10-29T01:55:35.280Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.760 33.887 1499.1328 01:55:04.22M 2015-10-29T01:55:35.489Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.759 33.886 1499.1316 01:55:04.42M 2015-10-29T01:55:35.690Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.757 33.884 1499.1293 01:55:04.62M 2015-10-29T01:55:35.894Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.756 33.883 1499.1272 01:55:04.82M 2015-10-29T01:55:36.100Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.753 33.880 1499.1244 01:55:05.04M 2015-10-29T01:55:36.299Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.751 33.878 1499.1223 01:55:05.24M 2015-10-29T01:55:36.505Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.748 33.875 1499.1205 01:55:05.43M 2015-10-29T01:55:36.704Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.746 33.872 1499.1193 01:55:05.63M 2015-10-29T01:55:36.905Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.736 33.862 1499.1091 01:55:05.83M 2015-10-29T01:55:37.109Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.735 33.861 1499.1090 01:55:06.05M 2015-10-29T01:55:37.315Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.728 33.854 1499.1017 01:55:06.25M 2015-10-29T01:55:37.520Z|I-OCEAN7-304-XXXX| 25.73 12.956 39.727 33.853 1499.1005 01:55:06.45M 2015-10-29T01:55:37.735Z|I-OCEAN7-304-XXXX| 25.70 12.956 39.726 33.852 1499.0990 01:55:06.65M 2015-10-29T01:55:37.920Z|I-OCEAN7-304-XXXX| 25.70 12.956 39.724 33.850 1499.0972 01:55:06.86M 2015-10-29T01:55:38.125Z|I-OCEAN7-304-XXXX| 25.75 12.956 39.723 33.849 1499.0964 01:55:07.07M 2015-10-29T01:55:38.330Z|I-OCEAN7-304-XXXX| 25.75 12.956 39.722 33.848 1499.0953 01:55:07.27M 2015-10-29T01:55:38.530Z|I-OCEAN7-304-XXXX| 25.75 12.956 39.731 33.858 1499.1052 01:55:07.47M 2015-10-29T01:55:38.735Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.733 33.859 1499.1069 01:55:07.66M 2015-10-29T01:55:38.940Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.734 33.861 1499.1078 01:55:07.86M 2015-10-29T01:55:39.140Z|I-OCEAN7-304-XXXX| 25.72 12.955 39.735 33.862 1499.1088 01:55:08.08M 2015-10-29T01:55:39.345Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.752 33.877 1499.1268 01:55:08.28M 2015-10-29T01:55:39.550Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.753 33.878 1499.1279 01:55:08.48M 2015-10-29T01:55:39.750Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.754 33.879 1499.1285 01:55:08.68M 2015-10-29T01:55:39.950Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.765 33.890 1499.1407 01:55:08.88M 2015-10-29T01:55:40.155Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.765 33.890 1499.1403 01:55:09.09M 2015-10-29T01:55:40.360Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.765 33.890 1499.1403 01:55:09.30M 2015-10-29T01:55:40.565Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.754 33.881 1499.1293 01:55:09.49M 2015-10-29T01:55:40.765Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.750 33.876 1499.1245 01:55:09.69M 2015-10-29T01:55:40.970Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.750 33.877 1499.1249 01:55:09.89M 2015-10-29T01:55:41.175Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.746 33.873 1499.1207 01:55:10.11M 2015-10-29T01:55:41.375Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.745 33.871 1499.1195 01:55:10.31M 2015-10-29T01:55:41.575Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.739 33.865 1499.1147 01:55:10.51M 2015-10-29T01:55:41.785Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.739 33.864 1499.1150 01:55:10.71M 2015-10-29T01:55:41.985Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.729 33.855 1499.1051 01:55:10.91M 2015-10-29T01:55:42.205Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.728 33.854 1499.1040 01:55:11.13M 2015-10-29T01:55:42.390Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.727 33.853 1499.1035 01:55:11.34M 2015-10-29T01:55:42.595Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.719 33.845 1499.0933 01:55:11.52M 2015-10-29T01:55:42.795Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.723 33.849 1499.0983 01:55:11.72M 2015-10-29T01:55:43.000Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.724 33.850 1499.0989 01:55:11.92M 2015-10-29T01:55:43.201Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.725 33.851 1499.0999 01:55:12.14M 2015-10-29T01:55:43.405Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.726 33.853 1499.1007 01:55:12.34M 2015-10-29T01:55:43.610Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.728 33.854 1499.1017 01:55:12.54M 2015-10-29T01:55:43.810Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.730 33.856 1499.1042 01:55:12.74M 2015-10-29T01:55:44.015Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.732 33.858 1499.1063 01:55:12.94M 2015-10-29T01:55:44.215Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.734 33.861 1499.1085 01:55:13.16M 2015-10-29T01:55:44.420Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.736 33.862 1499.1100 01:55:13.36M 2015-10-29T01:55:44.625Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.738 33.864 1499.1113 01:55:13.55M 2015-10-29T01:55:44.825Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.740 33.866 1499.1132 01:55:13.76M 2015-10-29T01:55:45.030Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.741 33.868 1499.1150 01:55:13.95M 2015-10-29T01:55:45.235Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.743 33.869 1499.1163 01:55:14.17M 2015-10-29T01:55:45.435Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.763 33.889 1499.1393 01:55:14.37M 2015-10-29T01:55:45.635Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.764 33.890 1499.1414 01:55:14.57M 2015-10-29T01:55:45.845Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.766 33.890 1499.1436 01:55:14.77M 2015-10-29T01:55:46.045Z|I-OCEAN7-304-XXXX| 25.71 12.955 39.760 33.885 1499.1367 01:55:14.97M 2015-10-29T01:55:46.250Z|I-OCEAN7-304-XXXX| 25.70 12.956 39.758 33.883 1499.1356 01:55:15.19M 2015-10-29T01:55:46.450Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.757 33.884 1499.1290 01:55:15.38M 2015-10-29T01:55:46.670Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.743 33.870 1499.1121 01:55:15.58M 2015-10-29T01:55:46.855Z|I-OCEAN7-304-XXXX| 25.71 12.953 39.742 33.870 1499.1110 01:55:15.80M 2015-10-29T01:55:47.060Z|I-OCEAN7-304-XXXX| 25.74 12.953 39.741 33.869 1499.1104 01:55:16.00M 2015-10-29T01:55:47.265Z|I-OCEAN7-304-XXXX| 25.73 12.953 39.726 33.855 1499.0933 01:55:16.20M 2015-10-29T01:55:47.465Z|I-OCEAN7-304-XXXX| 25.76 12.953 39.725 33.854 1499.0920 01:55:16.40M 2015-10-29T01:55:47.670Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.724 33.853 1499.0903 01:55:16.60M 2015-10-29T01:55:47.870Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.723 33.852 1499.0900 01:55:16.80M 2015-10-29T01:55:48.075Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.731 33.859 1499.0997 01:55:17.02M 2015-10-29T01:55:48.275Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.748 33.876 1499.1198 01:55:17.22M 2015-10-29T01:55:48.480Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.749 33.876 1499.1215 01:55:17.41M 2015-10-29T01:55:48.685Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.750 33.877 1499.1234 01:55:17.61M 2015-10-29T01:55:48.890Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.752 33.878 1499.1260 01:55:17.81M 2015-10-29T01:55:49.090Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.754 33.879 1499.1296 01:55:18.03M 2015-10-29T01:55:49.290Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.756 33.881 1499.1340 01:55:18.23M 2015-10-29T01:55:49.500Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.758 33.883 1499.1375 01:55:18.43M 2015-10-29T01:55:49.700Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.762 33.886 1499.1425 01:55:18.63M 2015-10-29T01:55:49.905Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.762 33.886 1499.1417 01:55:18.83M 2015-10-29T01:55:50.105Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.762 33.886 1499.1403 01:55:19.05M 2015-10-29T01:55:50.310Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.761 33.885 1499.1390 01:55:19.25M 2015-10-29T01:55:50.510Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.760 33.885 1499.1378 01:55:19.45M 2015-10-29T01:55:50.715Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.748 33.873 1499.1237 01:55:19.64M 2015-10-29T01:55:50.921Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.748 33.873 1499.1228 01:55:19.84M 2015-10-29T01:55:51.140Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.749 33.875 1499.1240 01:55:20.06M 2015-10-29T01:55:51.320Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.751 33.876 1499.1259 01:55:20.28M 2015-10-29T01:55:51.525Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.752 33.878 1499.1268 01:55:20.46M 2015-10-29T01:55:51.730Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.754 33.880 1499.1288 01:55:20.66M 2015-10-29T01:55:51.930Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.755 33.881 1499.1304 01:55:20.86M 2015-10-29T01:55:52.135Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.757 33.883 1499.1309 01:55:21.08M 2015-10-29T01:55:52.336Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.758 33.885 1499.1316 01:55:21.28M 2015-10-29T01:55:52.540Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.758 33.885 1499.1312 01:55:21.47M 2015-10-29T01:55:52.745Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.759 33.886 1499.1317 01:55:21.67M 2015-10-29T01:55:52.950Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.758 33.885 1499.1318 01:55:21.87M 2015-10-29T01:55:53.150Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.758 33.884 1499.1312 01:55:22.09M 2015-10-29T01:55:53.355Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.757 33.884 1499.1312 01:55:22.29M 2015-10-29T01:55:53.555Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.757 33.883 1499.1317 01:55:22.49M 2015-10-29T01:55:53.760Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.757 33.883 1499.1312 01:55:22.69M 2015-10-29T01:55:53.960Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.756 33.882 1499.1302 01:55:22.89M 2015-10-29T01:55:54.165Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.747 33.874 1499.1217 01:55:23.11M 2015-10-29T01:55:54.370Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.746 33.873 1499.1199 01:55:23.30M 2015-10-29T01:55:54.575Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.746 33.873 1499.1196 01:55:23.50M 2015-10-29T01:55:54.794Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.741 33.868 1499.1129 01:55:23.70M 2015-10-29T01:55:54.975Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.729 33.857 1499.0986 01:55:23.90M 2015-10-29T01:55:55.180Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.728 33.856 1499.0984 01:55:24.12M 2015-10-29T01:55:55.385Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.728 33.855 1499.0977 01:55:24.32M 2015-10-29T01:55:55.602Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.726 33.854 1499.0964 01:55:24.52M 2015-10-29T01:55:55.790Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.725 33.853 1499.0947 01:55:24.73M 2015-10-29T01:55:55.990Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.727 33.856 1499.0968 01:55:24.92M 2015-10-29T01:55:56.195Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.728 33.856 1499.0975 01:55:25.14M 2015-10-29T01:55:56.400Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.729 33.857 1499.0986 01:55:25.33M 2015-10-29T01:55:56.600Z|I-OCEAN7-304-XXXX| 25.70 12.954 39.729 33.857 1499.0988 01:55:25.53M 2015-10-29T01:55:56.805Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.729 33.857 1499.0994 01:55:25.73M 2015-10-29T01:55:57.010Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.730 33.857 1499.1003 01:55:25.93M 2015-10-29T01:55:57.210Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.730 33.857 1499.1016 01:55:26.15M 2015-10-29T01:55:57.415Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.730 33.857 1499.1025 01:55:26.35M 2015-10-29T01:55:57.615Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.729 33.856 1499.1022 01:55:26.55M 2015-10-29T01:55:57.820Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.729 33.855 1499.1016 01:55:26.75M 2015-10-29T01:55:58.020Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.728 33.855 1499.1024 01:55:26.95M 2015-10-29T01:55:58.225Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.728 33.854 1499.1021 01:55:27.16M 2015-10-29T01:55:58.430Z|I-OCEAN7-304-XXXX| 25.72 12.956 39.728 33.854 1499.1011 01:55:27.37M 2015-10-29T01:55:58.631Z|I-OCEAN7-304-XXXX| 25.73 12.956 39.727 33.853 1499.1002 01:55:27.56M 2015-10-29T01:55:58.835Z|I-OCEAN7-304-XXXX| 25.73 12.956 39.726 33.852 1499.0991 01:55:27.76M 2015-10-29T01:55:59.041Z|I-OCEAN7-304-XXXX| 25.73 12.956 39.725 33.851 1499.0983 01:55:27.96M 2015-10-29T01:55:59.241Z|I-OCEAN7-304-XXXX| 25.73 12.956 39.724 33.850 1499.0972 01:55:28.18M 2015-10-29T01:55:59.445Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.725 33.851 1499.0977 01:55:28.38M 2015-10-29T01:55:59.651Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.726 33.852 1499.0992 01:55:28.58M 2015-10-29T01:55:59.851Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.727 33.854 1499.0996 01:55:28.78M 2015-10-29T01:56:00.071Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.728 33.854 1499.1002 01:55:29.98M 2015-10-29T01:56:00.255Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.729 33.856 1499.1010 01:55:29.21M 2015-10-29T01:56:00.461Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.730 33.857 1499.1022 01:55:29.40M 2015-10-29T01:56:00.666Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.732 33.859 1499.1035 01:55:29.59M 2015-10-29T01:56:00.866Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.733 33.860 1499.1049 01:55:29.79M 2015-10-29T01:56:01.071Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.734 33.862 1499.1061 01:55:30.01M 2015-10-29T01:56:01.271Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.736 33.863 1499.1074 01:55:30.21M 2015-10-29T01:56:01.476Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.738 33.865 1499.1094 01:55:30.41M 2015-10-29T01:56:01.676Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.739 33.867 1499.1110 01:55:30.61M 2015-10-29T01:56:01.881Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.741 33.868 1499.1130 01:55:30.81M 2015-10-29T01:56:02.081Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.743 33.870 1499.1140 01:55:31.02M 2015-10-29T01:56:02.286Z|I-OCEAN7-304-XXXX| 25.84 12.954 39.745 33.872 1499.1182 01:55:31.22M 2015-10-29T01:56:02.491Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.746 33.873 1499.1201 01:55:31.42M 2015-10-29T01:56:02.696Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.748 33.874 1499.1216 01:55:31.62M 2015-10-29T01:56:02.896Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.749 33.875 1499.1237 01:55:31.82M 2015-10-29T01:56:03.101Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.750 33.876 1499.1252 01:55:32.04M 2015-10-29T01:56:03.301Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.751 33.877 1499.1268 01:55:32.24M 2015-10-29T01:56:03.506Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.753 33.878 1499.1290 01:55:32.44M 2015-10-29T01:56:03.706Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.754 33.880 1499.1310 01:55:32.64M 2015-10-29T01:56:03.911Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.756 33.881 1499.1329 01:55:32.84M 2015-10-29T01:56:04.116Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.756 33.881 1499.1334 01:55:33.06M 2015-10-29T01:56:04.316Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.755 33.881 1499.1327 01:55:33.26M 2015-10-29T01:56:04.537Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.755 33.880 1499.1320 01:55:33.45M 2015-10-29T01:56:04.726Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.754 33.879 1499.1318 01:55:33.67M 2015-10-29T01:56:04.926Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.755 33.880 1499.1322 01:55:33.85M 2015-10-29T01:56:05.126Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.754 33.879 1499.1328 01:55:34.07M 2015-10-29T01:56:05.331Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.754 33.879 1499.1315 01:55:34.27M 2015-10-29T01:56:05.536Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.753 33.879 1499.1299 01:55:34.47M 2015-10-29T01:56:05.741Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.754 33.879 1499.1305 01:55:34.67M 2015-10-29T01:56:05.941Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.754 33.879 1499.1290 01:55:34.87M 2015-10-29T01:56:06.146Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.759 33.884 1499.1343 01:55:35.09M 2015-10-29T01:56:06.346Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.759 33.885 1499.1344 01:55:35.28M 2015-10-29T01:56:06.551Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.759 33.885 1499.1340 01:55:35.48M 2015-10-29T01:56:06.751Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.759 33.885 1499.1349 01:55:35.68M 2015-10-29T01:56:06.956Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.759 33.885 1499.1346 01:55:35.88M 2015-10-29T01:56:07.161Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.759 33.885 1499.1345 01:55:36.10M 2015-10-29T01:56:07.366Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.758 33.884 1499.1339 01:55:36.30M 2015-10-29T01:56:07.566Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.758 33.884 1499.1348 01:55:36.50M 2015-10-29T01:56:07.771Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.758 33.884 1499.1351 01:55:36.70M 2015-10-29T01:56:07.971Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.759 33.884 1499.1348 01:55:36.90M 2015-10-29T01:56:08.176Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.759 33.884 1499.1349 01:55:37.12M 2015-10-29T01:56:08.376Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.758 33.884 1499.1342 01:55:37.31M 2015-10-29T01:56:08.596Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.758 33.883 1499.1338 01:55:37.51M 2015-10-29T01:56:08.786Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.758 33.883 1499.1339 01:55:37.71M 2015-10-29T01:56:09.006Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.757 33.882 1499.1339 01:55:37.91M 2015-10-29T01:56:09.191Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.757 33.882 1499.1335 01:55:38.15M 2015-10-29T01:56:09.391Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.756 33.881 1499.1340 01:55:38.33M 2015-10-29T01:56:09.596Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.755 33.880 1499.1331 01:55:38.53M 2015-10-29T01:56:09.801Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.754 33.879 1499.1312 01:55:38.73M 2015-10-29T01:56:10.001Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.753 33.878 1499.1294 01:55:38.93M 2015-10-29T01:56:10.206Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.752 33.877 1499.1287 01:55:39.15M 2015-10-29T01:56:10.411Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.751 33.876 1499.1288 01:55:39.34M 2015-10-29T01:56:10.611Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.736 33.862 1499.1118 01:55:39.55M 2015-10-29T01:56:10.816Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.734 33.861 1499.1097 01:55:39.74M 2015-10-29T01:56:11.016Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.733 33.860 1499.1080 01:55:39.94M 2015-10-29T01:56:11.221Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.732 33.859 1499.1060 01:55:40.16M 2015-10-29T01:56:11.426Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.732 33.858 1499.1053 01:55:40.36M 2015-10-29T01:56:11.626Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.731 33.858 1499.1046 01:55:40.56M 2015-10-29T01:56:11.826Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.731 33.858 1499.1046 01:55:40.76M 2015-10-29T01:56:12.031Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.730 33.857 1499.1035 01:55:40.96M 2015-10-29T01:56:12.236Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.730 33.857 1499.1033 01:55:41.18M 2015-10-29T01:56:12.436Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.730 33.857 1499.1035 01:55:41.37M 2015-10-29T01:56:12.641Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.730 33.856 1499.1035 01:55:41.57M 2015-10-29T01:56:12.846Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.730 33.856 1499.1042 01:55:41.77M 2015-10-29T01:56:13.051Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.730 33.857 1499.1044 01:55:41.97M 2015-10-29T01:56:13.251Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.739 33.865 1499.1146 01:55:42.19M 2015-10-29T01:56:13.471Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.740 33.866 1499.1149 01:55:42.39M 2015-10-29T01:56:13.656Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.741 33.867 1499.1158 01:55:42.61M 2015-10-29T01:56:13.861Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.743 33.868 1499.1185 01:55:42.79M 2015-10-29T01:56:14.061Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.744 33.870 1499.1210 01:55:43.01M 2015-10-29T01:56:14.266Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.747 33.872 1499.1233 01:55:43.20M 2015-10-29T01:56:14.471Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.746 33.872 1499.1235 01:55:43.40M 2015-10-29T01:56:14.671Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.737 33.863 1499.1134 01:55:43.60M 2015-10-29T01:56:14.876Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.736 33.862 1499.1122 01:55:43.80M 2015-10-29T01:56:15.081Z|I-OCEAN7-304-XXXX| 25.83 12.956 39.740 33.865 1499.1165 01:55:44.02M 2015-10-29T01:56:15.281Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.741 33.867 1499.1168 01:55:44.22M 2015-10-29T01:56:15.486Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.743 33.868 1499.1191 01:55:44.42M 2015-10-29T01:56:15.686Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.743 33.868 1499.1190 01:55:44.62M 2015-10-29T01:56:15.891Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.743 33.868 1499.1190 01:55:44.82M 2015-10-29T01:56:16.091Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.743 33.868 1499.1191 01:55:45.04M 2015-10-29T01:56:16.316Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.742 33.867 1499.1179 01:55:45.23M 2015-10-29T01:56:16.501Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.741 33.866 1499.1161 01:55:45.43M 2015-10-29T01:56:16.701Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.728 33.854 1499.1006 01:55:45.63M 2015-10-29T01:56:16.906Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.726 33.853 1499.0989 01:55:45.83M 2015-10-29T01:56:17.111Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.725 33.851 1499.0974 01:55:46.05M 2015-10-29T01:56:17.311Z|I-OCEAN7-304-XXXX| 25.75 12.956 39.723 33.850 1499.0959 01:55:46.25M 2015-10-29T01:56:17.511Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.724 33.851 1499.0977 01:55:46.45M 2015-10-29T01:56:17.716Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.726 33.852 1499.0994 01:55:46.65M 2015-10-29T01:56:17.941Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.727 33.853 1499.1014 01:55:46.85M 2015-10-29T01:56:18.126Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.730 33.855 1499.1051 01:55:47.08M 2015-10-29T01:56:18.326Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.730 33.855 1499.1051 01:55:47.27M 2015-10-29T01:56:18.531Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.729 33.855 1499.1038 01:55:47.47M 2015-10-29T01:56:18.731Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.729 33.856 1499.1038 01:55:47.66M 2015-10-29T01:56:18.936Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.729 33.856 1499.1041 01:55:47.86M 2015-10-29T01:56:19.141Z|I-OCEAN7-304-XXXX| 25.82 12.956 39.729 33.855 1499.1047 01:55:48.08M 2015-10-29T01:56:19.341Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.723 33.849 1499.0977 01:55:48.28M 2015-10-29T01:56:19.541Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.723 33.849 1499.0973 01:55:48.48M 2015-10-29T01:56:19.746Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.713 33.840 1499.0873 01:55:48.67M 2015-10-29T01:56:19.951Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.712 33.839 1499.0869 01:55:48.87M 2015-10-29T01:56:20.151Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.711 33.838 1499.0853 01:55:49.10M 2015-10-29T01:56:20.351Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.710 33.837 1499.0839 01:55:49.29M 2015-10-29T01:56:20.561Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.709 33.836 1499.0831 01:55:49.49M 2015-10-29T01:56:20.761Z|I-OCEAN7-304-XXXX| 25.77 12.957 39.698 33.825 1499.0707 01:55:49.69M 2015-10-29T01:56:20.967Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.697 33.824 1499.0699 01:55:49.89M 2015-10-29T01:56:21.167Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.696 33.823 1499.0688 01:55:50.11M 2015-10-29T01:56:21.371Z|I-OCEAN7-304-XXXX| 25.81 12.957 39.695 33.822 1499.0680 01:55:50.31M 2015-10-29T01:56:21.576Z|I-OCEAN7-304-XXXX| 25.81 12.957 39.695 33.822 1499.0685 01:55:50.51M 2015-10-29T01:56:21.776Z|I-OCEAN7-304-XXXX| 25.81 12.957 39.695 33.822 1499.0682 01:55:50.71M 2015-10-29T01:56:21.982Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.695 33.822 1499.0670 01:55:50.91M 2015-10-29T01:56:22.196Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.694 33.821 1499.0658 01:55:51.12M 2015-10-29T01:56:22.402Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.694 33.821 1499.0662 01:55:51.32M 2015-10-29T01:56:22.592Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.694 33.821 1499.0662 01:55:51.54M 2015-10-29T01:56:22.792Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.689 33.817 1499.0599 01:55:51.72M 2015-10-29T01:56:22.993Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.689 33.817 1499.0586 01:55:51.92M 2015-10-29T01:56:23.202Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.688 33.816 1499.0569 01:55:52.14M 2015-10-29T01:56:23.402Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.680 33.809 1499.0476 01:55:52.34M 2015-10-29T01:56:23.607Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.670 33.800 1499.0359 01:55:52.54M 2015-10-29T01:56:23.807Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.669 33.799 1499.0352 01:55:52.74M 2015-10-29T01:56:24.011Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.669 33.798 1499.0349 01:55:52.94M 2015-10-29T01:56:24.217Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.662 33.792 1499.0267 01:55:53.15M 2015-10-29T01:56:24.417Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.661 33.791 1499.0250 01:55:53.35M 2015-10-29T01:56:24.622Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.661 33.791 1499.0250 01:55:53.55M 2015-10-29T01:56:24.822Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.660 33.790 1499.0243 01:55:53.75M 2015-10-29T01:56:25.027Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.665 33.795 1499.0292 01:55:53.95M 2015-10-29T01:56:25.232Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.665 33.795 1499.0293 01:55:54.17M 2015-10-29T01:56:25.432Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.673 33.803 1499.0375 01:55:54.37M 2015-10-29T01:56:25.637Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.674 33.804 1499.0383 01:55:54.57M 2015-10-29T01:56:25.837Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.712 33.840 1499.0819 01:55:54.77M 2015-10-29T01:56:26.042Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.712 33.840 1499.0826 01:55:54.97M 2015-10-29T01:56:26.247Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.721 33.848 1499.0940 01:55:55.19M 2015-10-29T01:56:26.452Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.722 33.849 1499.0947 01:55:55.38M 2015-10-29T01:56:26.652Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.719 33.847 1499.0914 01:55:55.58M 2015-10-29T01:56:26.867Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.718 33.845 1499.0902 01:55:55.78M 2015-10-29T01:56:27.057Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.717 33.844 1499.0883 01:55:56.01M 2015-10-29T01:56:27.262Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.715 33.842 1499.0862 01:55:56.20M 2015-10-29T01:56:27.462Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.697 33.825 1499.0662 01:55:56.40M 2015-10-29T01:56:27.667Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.695 33.824 1499.0638 01:55:56.60M 2015-10-29T01:56:27.872Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.676 33.805 1499.0421 01:55:56.80M 2015-10-29T01:56:28.072Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.659 33.789 1499.0220 01:55:57.02M 2015-10-29T01:56:28.277Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.657 33.788 1499.0206 01:55:57.21M 2015-10-29T01:56:28.478Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.641 33.773 1499.0033 01:55:57.42M 2015-10-29T01:56:28.682Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.641 33.772 1499.0020 01:55:57.61M 2015-10-29T01:56:28.887Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.640 33.771 1499.0010 01:55:57.81M 2015-10-29T01:56:29.087Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.644 33.775 1499.0048 01:55:58.03M 2015-10-29T01:56:29.292Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.658 33.788 1499.0209 01:55:58.23M 2015-10-29T01:56:29.501Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.659 33.789 1499.0225 01:55:58.43M 2015-10-29T01:56:29.697Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.661 33.791 1499.0247 01:55:58.63M 2015-10-29T01:56:29.897Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.662 33.792 1499.0262 01:55:58.83M 2015-10-29T01:56:30.102Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.663 33.793 1499.0281 01:55:59.04M 2015-10-29T01:56:30.302Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.665 33.795 1499.0292 01:55:59.24M 2015-10-29T01:56:30.507Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.666 33.796 1499.0313 01:55:59.44M 2015-10-29T01:56:30.712Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.666 33.795 1499.0298 01:55:59.64M 2015-10-29T01:56:30.918Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.663 33.793 1499.0269 01:55:59.84M 2015-10-29T01:56:31.118Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.663 33.793 1499.0284 01:56:00.06M 2015-10-29T01:56:31.337Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.660 33.790 1499.0248 01:56:00.26M 2015-10-29T01:56:31.522Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.659 33.790 1499.0231 01:56:00.48M 2015-10-29T01:56:31.727Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.659 33.789 1499.0227 01:56:00.66M 2015-10-29T01:56:31.927Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.658 33.788 1499.0219 01:56:00.86M 2015-10-29T01:56:32.132Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.657 33.788 1499.0203 01:56:01.08M 2015-10-29T01:56:32.337Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.656 33.786 1499.0184 01:56:01.27M 2015-10-29T01:56:32.537Z|I-OCEAN7-304-XXXX| 25.70 12.955 39.654 33.785 1499.0161 01:56:01.47M 2015-10-29T01:56:32.742Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.652 33.783 1499.0144 01:56:01.67M 2015-10-29T01:56:32.942Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.633 33.764 1498.9928 01:56:01.87M 2015-10-29T01:56:33.147Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.630 33.762 1498.9905 01:56:02.09M 2015-10-29T01:56:33.352Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.628 33.759 1498.9878 01:56:02.29M 2015-10-29T01:56:33.558Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.625 33.756 1498.9850 01:56:02.49M 2015-10-29T01:56:33.758Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.622 33.753 1498.9818 01:56:02.69M 2015-10-29T01:56:33.958Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.600 33.733 1498.9578 01:56:02.89M 2015-10-29T01:56:34.162Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.598 33.730 1498.9557 01:56:03.10M 2015-10-29T01:56:34.367Z|I-OCEAN7-304-XXXX| 25.75 12.956 39.595 33.727 1498.9525 01:56:03.30M 2015-10-29T01:56:34.567Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.592 33.724 1498.9501 01:56:03.50M 2015-10-29T01:56:34.772Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.589 33.722 1498.9481 01:56:03.70M 2015-10-29T01:56:34.972Z|I-OCEAN7-304-XXXX| 25.72 12.957 39.587 33.720 1498.9459 01:56:03.90M 2015-10-29T01:56:35.177Z|I-OCEAN7-304-XXXX| 25.73 12.957 39.586 33.718 1498.9445 01:56:04.12M 2015-10-29T01:56:35.382Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.585 33.717 1498.9438 01:56:04.32M 2015-10-29T01:56:35.582Z|I-OCEAN7-304-XXXX| 25.80 12.957 39.579 33.711 1498.9381 01:56:04.52M 2015-10-29T01:56:35.802Z|I-OCEAN7-304-XXXX| 25.79 12.957 39.578 33.710 1498.9374 01:56:04.72M 2015-10-29T01:56:35.987Z|I-OCEAN7-304-XXXX| 25.79 12.957 39.577 33.709 1498.9371 01:56:04.93M 2015-10-29T01:56:36.192Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.577 33.709 1498.9359 01:56:05.13M 2015-10-29T01:56:36.397Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.577 33.709 1498.9354 01:56:05.33M 2015-10-29T01:56:36.599Z|I-OCEAN7-304-XXXX| 25.81 12.957 39.578 33.710 1498.9365 01:56:05.53M 2015-10-29T01:56:36.802Z|I-OCEAN7-304-XXXX| 25.80 12.957 39.579 33.712 1498.9374 01:56:05.73M 2015-10-29T01:56:37.007Z|I-OCEAN7-304-XXXX| 25.81 12.957 39.580 33.713 1498.9386 01:56:05.93M 2015-10-29T01:56:37.207Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.582 33.715 1498.9388 01:56:06.15M 2015-10-29T01:56:37.412Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.584 33.717 1498.9402 01:56:06.35M 2015-10-29T01:56:37.612Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.586 33.719 1498.9413 01:56:06.55M 2015-10-29T01:56:37.817Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.588 33.722 1498.9440 01:56:06.75M 2015-10-29T01:56:38.017Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.590 33.723 1498.9457 01:56:06.95M 2015-10-29T01:56:38.230Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.595 33.728 1498.9515 01:56:07.16M 2015-10-29T01:56:38.427Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.594 33.728 1498.9507 01:56:07.36M 2015-10-29T01:56:38.627Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.594 33.728 1498.9490 01:56:07.56M 2015-10-29T01:56:38.832Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.594 33.728 1498.9482 01:56:07.76M 2015-10-29T01:56:39.032Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.595 33.729 1498.9482 01:56:07.96M 2015-10-29T01:56:39.237Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.612 33.745 1498.9672 01:56:08.18M 2015-10-29T01:56:39.442Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.615 33.748 1498.9708 01:56:08.38M 2015-10-29T01:56:39.647Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.636 33.768 1498.9954 01:56:08.58M 2015-10-29T01:56:39.847Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.650 33.781 1499.0109 01:56:08.78M 2015-10-29T01:56:40.047Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.651 33.782 1499.0133 01:56:09.98M 2015-10-29T01:56:40.272Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.652 33.783 1499.0150 01:56:09.19M 2015-10-29T01:56:40.462Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.653 33.784 1499.0165 01:56:09.41M 2015-10-29T01:56:40.662Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.651 33.782 1499.0131 01:56:09.59M 2015-10-29T01:56:40.862Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.650 33.781 1499.0118 01:56:09.79M 2015-10-29T01:56:41.067Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.611 33.744 1498.9672 01:56:10.01M 2015-10-29T01:56:41.267Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.610 33.744 1498.9663 01:56:10.21M 2015-10-29T01:56:41.472Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.596 33.731 1498.9498 01:56:10.41M 2015-10-29T01:56:41.672Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.578 33.713 1498.9297 01:56:10.61M 2015-10-29T01:56:41.878Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.577 33.712 1498.9291 01:56:10.81M 2015-10-29T01:56:42.082Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.576 33.711 1498.9294 01:56:11.03M 2015-10-29T01:56:42.287Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.576 33.711 1498.9294 01:56:11.23M 2015-10-29T01:56:42.487Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.609 33.742 1498.9656 01:56:11.42M 2015-10-29T01:56:42.693Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.618 33.751 1498.9752 01:56:11.62M 2015-10-29T01:56:42.892Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.633 33.765 1498.9919 01:56:11.82M 2015-10-29T01:56:43.097Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.635 33.767 1498.9934 01:56:12.04M 2015-10-29T01:56:43.302Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.637 33.769 1498.9963 01:56:12.24M 2015-10-29T01:56:43.502Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.637 33.769 1498.9965 01:56:12.44M 2015-10-29T01:56:43.707Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.636 33.768 1498.9956 01:56:12.64M 2015-10-29T01:56:43.907Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.622 33.755 1498.9802 01:56:12.84M 2015-10-29T01:56:44.112Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.605 33.739 1498.9606 01:56:13.06M 2015-10-29T01:56:44.318Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.604 33.738 1498.9583 01:56:13.25M 2015-10-29T01:56:44.517Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.603 33.737 1498.9574 01:56:13.45M 2015-10-29T01:56:44.737Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.602 33.736 1498.9561 01:56:13.65M 2015-10-29T01:56:44.922Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.607 33.740 1498.9618 01:56:13.87M 2015-10-29T01:56:45.128Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.645 33.777 1499.0048 01:56:14.07M 2015-10-29T01:56:45.332Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.668 33.799 1499.0315 01:56:14.27M 2015-10-29T01:56:45.532Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.668 33.798 1499.0311 01:56:14.47M 2015-10-29T01:56:45.732Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.668 33.799 1499.0316 01:56:14.67M 2015-10-29T01:56:45.938Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.668 33.798 1499.0310 01:56:14.86M 2015-10-29T01:56:46.143Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.642 33.773 1499.0015 01:56:15.09M 2015-10-29T01:56:46.343Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.618 33.751 1498.9744 01:56:15.29M 2015-10-29T01:56:46.548Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.618 33.751 1498.9736 01:56:15.48M 2015-10-29T01:56:46.753Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.617 33.750 1498.9735 01:56:15.68M 2015-10-29T01:56:46.952Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.616 33.749 1498.9730 01:56:15.88M 2015-10-29T01:56:47.158Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.615 33.748 1498.9734 01:56:16.10M 2015-10-29T01:56:47.367Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.618 33.750 1498.9775 01:56:16.30M 2015-10-29T01:56:47.563Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.619 33.750 1498.9797 01:56:16.50M 2015-10-29T01:56:47.768Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.652 33.782 1499.0187 01:56:16.70M 2015-10-29T01:56:47.968Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.660 33.789 1499.0265 01:56:16.90M 2015-10-29T01:56:48.194Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.661 33.791 1499.0273 01:56:17.11M 2015-10-29T01:56:48.373Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.662 33.792 1499.0280 01:56:17.31M 2015-10-29T01:56:48.578Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.659 33.789 1499.0250 01:56:17.51M 2015-10-29T01:56:48.783Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.644 33.775 1499.0077 01:56:17.71M 2015-10-29T01:56:48.983Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.629 33.761 1498.9913 01:56:17.91M 2015-10-29T01:56:49.203Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.628 33.759 1498.9905 01:56:18.13M 2015-10-29T01:56:49.388Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.627 33.758 1498.9889 01:56:18.34M 2015-10-29T01:56:49.596Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.625 33.756 1498.9871 01:56:18.53M 2015-10-29T01:56:49.799Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.624 33.755 1498.9849 01:56:18.73M 2015-10-29T01:56:50.003Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.623 33.754 1498.9838 01:56:18.92M 2015-10-29T01:56:50.203Z|I-OCEAN7-304-XXXX| 25.75 12.956 39.629 33.760 1498.9897 01:56:19.15M 2015-10-29T01:56:50.408Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.645 33.776 1499.0071 01:56:19.34M 2015-10-29T01:56:50.608Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.646 33.778 1499.0078 01:56:19.54M 2015-10-29T01:56:50.808Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.663 33.794 1499.0256 01:56:19.74M 2015-10-29T01:56:51.013Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.679 33.809 1499.0439 01:56:19.94M 2015-10-29T01:56:51.218Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.680 33.810 1499.0446 01:56:20.16M 2015-10-29T01:56:51.423Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.680 33.810 1499.0443 01:56:20.36M 2015-10-29T01:56:51.623Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.681 33.811 1499.0448 01:56:20.56M 2015-10-29T01:56:51.823Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.676 33.806 1499.0399 01:56:20.76M 2015-10-29T01:56:52.028Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.660 33.791 1499.0229 01:56:20.95M 2015-10-29T01:56:52.233Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.659 33.790 1499.0208 01:56:21.17M 2015-10-29T01:56:52.433Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.657 33.788 1499.0177 01:56:21.37M 2015-10-29T01:56:52.638Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.654 33.786 1499.0149 01:56:21.57M 2015-10-29T01:56:52.843Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.632 33.765 1498.9894 01:56:21.77M 2015-10-29T01:56:53.043Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.630 33.763 1498.9874 01:56:21.97M 2015-10-29T01:56:53.248Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.628 33.762 1498.9854 01:56:22.19M 2015-10-29T01:56:53.453Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.632 33.765 1498.9904 01:56:22.39M 2015-10-29T01:56:53.718Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.634 33.767 1498.9929 01:56:22.59M 2015-10-29T01:56:53.858Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.637 33.769 1498.9958 01:56:22.85M 2015-10-29T01:56:54.058Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.640 33.772 1498.9996 01:56:23.01M 2015-10-29T01:56:54.263Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.644 33.775 1499.0043 01:56:23.20M 2015-10-29T01:56:54.468Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.647 33.779 1499.0078 01:56:23.40M 2015-10-29T01:56:54.668Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.650 33.781 1499.0116 01:56:23.60M 2015-10-29T01:56:54.873Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.653 33.784 1499.0146 01:56:23.80M 2015-10-29T01:56:55.073Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.655 33.786 1499.0172 01:56:24.02M 2015-10-29T01:56:55.278Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.666 33.796 1499.0293 01:56:24.22M 2015-10-29T01:56:55.483Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.654 33.785 1499.0157 01:56:24.42M 2015-10-29T01:56:55.683Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.638 33.769 1498.9969 01:56:24.62M 2015-10-29T01:56:55.888Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.623 33.755 1498.9796 01:56:24.82M 2015-10-29T01:56:56.093Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.625 33.758 1498.9823 01:56:25.03M 2015-10-29T01:56:56.293Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.624 33.757 1498.9812 01:56:25.23M 2015-10-29T01:56:56.498Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.623 33.756 1498.9799 01:56:25.43M 2015-10-29T01:56:56.698Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.622 33.755 1498.9785 01:56:25.63M 2015-10-29T01:56:56.903Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.621 33.754 1498.9773 01:56:25.83M 2015-10-29T01:56:57.119Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.621 33.754 1498.9768 01:56:26.05M 2015-10-29T01:56:57.308Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.655 33.787 1499.0155 01:56:26.25M 2015-10-29T01:56:57.513Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.661 33.792 1499.0214 01:56:26.45M 2015-10-29T01:56:57.713Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.672 33.803 1499.0334 01:56:26.65M 2015-10-29T01:56:57.918Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.673 33.804 1499.0347 01:56:26.85M 2015-10-29T01:56:58.138Z|I-OCEAN7-304-XXXX| 25.81 12.953 39.674 33.806 1499.0353 01:56:27.06M 2015-10-29T01:56:58.323Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.675 33.805 1499.0394 01:56:27.28M 2015-10-29T01:56:58.523Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.675 33.806 1499.0398 01:56:27.46M 2015-10-29T01:56:58.731Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.676 33.806 1499.0406 01:56:27.66M 2015-10-29T01:56:58.933Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.676 33.807 1499.0409 01:56:27.86M 2015-10-29T01:56:59.133Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.666 33.797 1499.0297 01:56:28.08M 2015-10-29T01:56:59.338Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.649 33.780 1499.0089 01:56:28.28M 2015-10-29T01:56:59.543Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.647 33.779 1499.0076 01:56:28.48M 2015-10-29T01:56:59.743Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.646 33.778 1499.0072 01:56:28.68M 2015-10-29T01:56:59.956Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.646 33.777 1499.0065 01:56:28.87M 2015-10-29T01:57:00.153Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.645 33.776 1499.0062 01:56:29.09M 2015-10-29T01:57:00.353Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.649 33.780 1499.0117 01:56:29.29M 2015-10-29T01:57:00.558Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.651 33.782 1499.0140 01:56:29.49M 2015-10-29T01:57:00.758Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.668 33.798 1499.0339 01:56:29.69M 2015-10-29T01:57:00.963Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.670 33.800 1499.0365 01:56:29.89M 2015-10-29T01:57:01.168Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.673 33.802 1499.0391 01:56:30.11M 2015-10-29T01:57:01.380Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.676 33.805 1499.0419 01:56:30.31M 2015-10-29T01:57:01.573Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.678 33.807 1499.0453 01:56:30.50M 2015-10-29T01:57:01.773Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.680 33.809 1499.0480 01:56:30.71M 2015-10-29T01:57:01.978Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.683 33.811 1499.0513 01:56:30.90M 2015-10-29T01:57:02.183Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.684 33.812 1499.0537 01:56:31.12M 2015-10-29T01:57:02.383Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.685 33.813 1499.0553 01:56:31.32M 2015-10-29T01:57:02.603Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.684 33.812 1499.0547 01:56:31.52M 2015-10-29T01:57:02.788Z|I-OCEAN7-304-XXXX| 25.82 12.956 39.683 33.811 1499.0529 01:56:31.74M 2015-10-29T01:57:02.993Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.663 33.792 1499.0293 01:56:31.92M 2015-10-29T01:57:03.198Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.660 33.790 1499.0258 01:56:32.14M 2015-10-29T01:57:03.399Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.642 33.772 1499.0035 01:56:32.34M 2015-10-29T01:57:03.634Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.640 33.771 1499.0007 01:56:32.54M 2015-10-29T01:57:03.809Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.639 33.770 1498.9996 01:56:32.74M 2015-10-29T01:57:04.009Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.637 33.769 1498.9977 01:56:32.94M 2015-10-29T01:57:04.213Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.638 33.769 1498.9987 01:56:33.15M 2015-10-29T01:57:04.413Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.650 33.781 1499.0144 01:56:33.35M 2015-10-29T01:57:04.613Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.666 33.795 1499.0317 01:56:33.55M 2015-10-29T01:57:04.818Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.667 33.797 1499.0327 01:56:33.75M 2015-10-29T01:57:05.024Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.669 33.799 1499.0339 01:56:33.95M 2015-10-29T01:57:05.228Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.671 33.801 1499.0359 01:56:34.17M 2015-10-29T01:57:05.428Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.673 33.803 1499.0389 01:56:34.37M 2015-10-29T01:57:05.633Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.676 33.805 1499.0441 01:56:34.56M 2015-10-29T01:57:05.838Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.679 33.808 1499.0477 01:56:34.76M 2015-10-29T01:57:06.038Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.682 33.810 1499.0507 01:56:34.97M 2015-10-29T01:57:06.238Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.682 33.811 1499.0515 01:56:35.18M 2015-10-29T01:57:06.443Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.683 33.811 1499.0522 01:56:35.38M 2015-10-29T01:57:06.648Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.683 33.811 1499.0532 01:56:35.58M 2015-10-29T01:57:06.848Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.679 33.808 1499.0482 01:56:35.78M 2015-10-29T01:57:07.073Z|I-OCEAN7-304-XXXX| 25.80 12.958 39.678 33.805 1499.0516 01:56:36.00M 2015-10-29T01:57:07.258Z|I-OCEAN7-304-XXXX| 25.80 12.958 39.647 33.775 1499.0177 01:56:36.22M 2015-10-29T01:57:07.464Z|I-OCEAN7-304-XXXX| 25.81 12.958 39.647 33.775 1499.0177 01:56:36.40M 2015-10-29T01:57:07.664Z|I-OCEAN7-304-XXXX| 25.82 12.958 39.646 33.774 1499.0172 01:56:36.60M 2015-10-29T01:57:07.864Z|I-OCEAN7-304-XXXX| 25.83 12.958 39.648 33.775 1499.0189 01:56:36.80M 2015-10-29T01:57:08.069Z|I-OCEAN7-304-XXXX| 25.82 12.958 39.656 33.783 1499.0278 01:56:37.01M 2015-10-29T01:57:08.273Z|I-OCEAN7-304-XXXX| 25.79 12.958 39.656 33.784 1499.0277 01:56:37.21M 2015-10-29T01:57:08.473Z|I-OCEAN7-304-XXXX| 25.75 12.958 39.656 33.784 1499.0270 01:56:37.41M 2015-10-29T01:57:08.679Z|I-OCEAN7-304-XXXX| 25.79 12.958 39.665 33.793 1499.0364 01:56:37.61M 2015-10-29T01:57:08.884Z|I-OCEAN7-304-XXXX| 25.77 12.957 39.665 33.793 1499.0358 01:56:37.81M 2015-10-29T01:57:09.084Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.666 33.794 1499.0350 01:56:38.03M 2015-10-29T01:57:09.288Z|I-OCEAN7-304-XXXX| 25.76 12.957 39.677 33.805 1499.0474 01:56:38.23M 2015-10-29T01:57:09.489Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.678 33.806 1499.0477 01:56:38.43M 2015-10-29T01:57:09.694Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.679 33.807 1499.0475 01:56:38.62M 2015-10-29T01:57:09.894Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.679 33.808 1499.0468 01:56:38.82M 2015-10-29T01:57:10.099Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.680 33.810 1499.0460 01:56:39.04M 2015-10-29T01:57:10.304Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.682 33.811 1499.0468 01:56:39.24M 2015-10-29T01:57:10.504Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.683 33.813 1499.0482 01:56:39.44M 2015-10-29T01:57:10.709Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.685 33.815 1499.0491 01:56:39.64M 2015-10-29T01:57:10.913Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.684 33.814 1499.0482 01:56:39.84M 2015-10-29T01:57:11.114Z|I-OCEAN7-304-XXXX| 25.73 12.954 39.684 33.814 1499.0486 01:56:40.06M 2015-10-29T01:57:11.319Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.684 33.813 1499.0496 01:56:40.26M 2015-10-29T01:57:11.539Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.674 33.804 1499.0396 01:56:40.46M 2015-10-29T01:57:11.724Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.656 33.787 1499.0193 01:56:40.67M 2015-10-29T01:57:11.924Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.655 33.786 1499.0182 01:56:40.85M 2015-10-29T01:57:12.156Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.654 33.785 1499.0176 01:56:41.07M 2015-10-29T01:57:12.334Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.654 33.785 1499.0171 01:56:41.27M 2015-10-29T01:57:12.534Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.653 33.785 1499.0159 01:56:41.47M 2015-10-29T01:57:12.739Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.653 33.784 1499.0150 01:56:41.67M 2015-10-29T01:57:12.944Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.653 33.784 1499.0146 01:56:41.87M 2015-10-29T01:57:13.156Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.664 33.795 1499.0281 01:56:42.09M 2015-10-29T01:57:13.356Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.667 33.797 1499.0305 01:56:42.29M 2015-10-29T01:57:13.549Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.683 33.813 1499.0496 01:56:42.49M 2015-10-29T01:57:13.754Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.684 33.814 1499.0518 01:56:42.68M 2015-10-29T01:57:13.959Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.685 33.814 1499.0535 01:56:42.88M 2015-10-29T01:57:14.159Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.687 33.815 1499.0542 01:56:43.10M 2015-10-29T01:57:14.364Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.688 33.817 1499.0553 01:56:43.30M 2015-10-29T01:57:14.569Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.689 33.818 1499.0565 01:56:43.50M 2015-10-29T01:57:14.769Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.696 33.824 1499.0645 01:56:43.70M 2015-10-29T01:57:14.994Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.696 33.824 1499.0651 01:56:43.90M 2015-10-29T01:57:15.174Z|I-OCEAN7-304-XXXX| 25.85 12.955 39.696 33.824 1499.0657 01:56:44.12M 2015-10-29T01:57:15.374Z|I-OCEAN7-304-XXXX| 25.84 12.955 39.695 33.824 1499.0652 01:56:44.32M 2015-10-29T01:57:15.579Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.682 33.811 1499.0509 01:56:44.51M 2015-10-29T01:57:15.784Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.679 33.808 1499.0479 01:56:44.71M 2015-10-29T01:57:16.009Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.676 33.805 1499.0447 01:56:44.91M 2015-10-29T01:57:16.189Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.652 33.782 1499.0187 01:56:45.15M 2015-10-29T01:57:16.394Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.651 33.780 1499.0170 01:56:45.33M 2015-10-29T01:57:16.594Z|I-OCEAN7-304-XXXX| 25.78 12.957 39.649 33.778 1499.0150 01:56:45.53M 2015-10-29T01:57:16.799Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.646 33.776 1499.0121 01:56:45.73M 2015-10-29T01:57:17.004Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.644 33.774 1499.0081 01:56:45.93M 2015-10-29T01:57:17.204Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.660 33.789 1499.0260 01:56:46.15M 2015-10-29T01:57:17.409Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.666 33.795 1499.0334 01:56:46.35M 2015-10-29T01:57:17.614Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.683 33.810 1499.0527 01:56:46.55M 2015-10-29T01:57:17.814Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.684 33.812 1499.0542 01:56:46.75M 2015-10-29T01:57:18.019Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.702 33.829 1499.0737 01:56:46.94M 2015-10-29T01:57:18.219Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.703 33.830 1499.0757 01:56:47.16M 2015-10-29T01:57:18.424Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.705 33.832 1499.0785 01:56:47.36M 2015-10-29T01:57:18.624Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.712 33.838 1499.0865 01:56:47.56M 2015-10-29T01:57:18.829Z|I-OCEAN7-304-XXXX| 25.78 12.957 39.712 33.838 1499.0859 01:56:47.76M 2015-10-29T01:57:19.034Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.711 33.838 1499.0851 01:56:47.96M 2015-10-29T01:57:19.234Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.699 33.826 1499.0706 01:56:48.18M 2015-10-29T01:57:19.439Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.697 33.824 1499.0685 01:56:48.38M 2015-10-29T01:57:19.639Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.695 33.822 1499.0658 01:56:48.58M 2015-10-29T01:57:19.844Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.693 33.820 1499.0640 01:56:48.77M 2015-10-29T01:57:20.049Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.677 33.805 1499.0465 01:56:48.97M 2015-10-29T01:57:20.249Z|I-OCEAN7-304-XXXX| 25.77 12.957 39.676 33.804 1499.0458 01:56:49.19M 2015-10-29T01:57:20.469Z|I-OCEAN7-304-XXXX| 25.75 12.957 39.661 33.790 1499.0286 01:56:49.39M 2015-10-29T01:57:20.654Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.660 33.789 1499.0277 01:56:49.61M 2015-10-29T01:57:20.859Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.659 33.788 1499.0260 01:56:49.79M 2015-10-29T01:57:21.064Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.661 33.790 1499.0277 01:56:50.01M 2015-10-29T01:57:21.264Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.663 33.792 1499.0302 01:56:50.21M 2015-10-29T01:57:21.469Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.664 33.793 1499.0306 01:56:50.41M 2015-10-29T01:57:21.674Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.681 33.810 1499.0487 01:56:50.60M 2015-10-29T01:57:21.874Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.697 33.825 1499.0664 01:56:50.80M 2015-10-29T01:57:22.079Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.709 33.837 1499.0782 01:56:51.02M 2015-10-29T01:57:22.279Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.709 33.837 1499.0785 01:56:51.22M 2015-10-29T01:57:22.484Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.709 33.837 1499.0786 01:56:51.42M 2015-10-29T01:57:22.689Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.709 33.838 1499.0784 01:56:51.62M 2015-10-29T01:57:22.889Z|I-OCEAN7-304-XXXX| 25.84 12.954 39.710 33.838 1499.0786 01:56:51.82M 2015-10-29T01:57:23.094Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.710 33.839 1499.0782 01:56:52.04M 2015-10-29T01:57:23.299Z|I-OCEAN7-304-XXXX| 25.86 12.953 39.710 33.839 1499.0781 01:56:52.24M 2015-10-29T01:57:23.499Z|I-OCEAN7-304-XXXX| 25.81 12.953 39.711 33.840 1499.0779 01:56:52.44M 2015-10-29T01:57:23.699Z|I-OCEAN7-304-XXXX| 25.81 12.953 39.710 33.839 1499.0768 01:56:52.64M 2015-10-29T01:57:23.904Z|I-OCEAN7-304-XXXX| 25.81 12.953 39.709 33.839 1499.0762 01:56:52.83M 2015-10-29T01:57:24.109Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.695 33.825 1499.0603 01:56:53.05M 2015-10-29T01:57:24.309Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.680 33.811 1499.0430 01:56:53.25M 2015-10-29T01:57:24.509Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.679 33.809 1499.0419 01:56:53.45M 2015-10-29T01:57:24.719Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.677 33.808 1499.0405 01:56:53.65M 2015-10-29T01:57:24.934Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.676 33.807 1499.0392 01:56:53.85M 2015-10-29T01:57:25.124Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.665 33.797 1499.0266 01:56:54.08M 2015-10-29T01:57:25.329Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.665 33.796 1499.0251 01:56:54.27M 2015-10-29T01:57:25.529Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.664 33.795 1499.0261 01:56:54.47M 2015-10-29T01:57:25.729Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.664 33.796 1499.0261 01:56:54.66M 2015-10-29T01:57:25.934Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.665 33.796 1499.0272 01:56:54.86M 2015-10-29T01:57:26.134Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.667 33.798 1499.0292 01:56:55.08M 2015-10-29T01:57:26.339Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.693 33.823 1499.0585 01:56:55.28M 2015-10-29T01:57:26.544Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.697 33.826 1499.0626 01:56:55.48M 2015-10-29T01:57:26.749Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.722 33.850 1499.0925 01:56:55.68M 2015-10-29T01:57:26.949Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.724 33.851 1499.0952 01:56:55.88M 2015-10-29T01:57:27.154Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.725 33.853 1499.0962 01:56:56.10M 2015-10-29T01:57:27.359Z|I-OCEAN7-304-XXXX| 25.72 12.954 39.726 33.854 1499.0961 01:56:56.30M 2015-10-29T01:57:27.559Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.719 33.847 1499.0889 01:56:56.50M 2015-10-29T01:57:27.764Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.718 33.846 1499.0881 01:56:56.70M 2015-10-29T01:57:27.964Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.706 33.834 1499.0746 01:56:56.89M 2015-10-29T01:57:28.169Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.705 33.834 1499.0732 01:56:57.11M 2015-10-29T01:57:28.374Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.704 33.832 1499.0719 01:56:57.31M 2015-10-29T01:57:28.574Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.687 33.816 1499.0526 01:56:57.51M 2015-10-29T01:57:28.779Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.685 33.814 1499.0503 01:56:57.71M 2015-10-29T01:57:28.979Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.683 33.813 1499.0482 01:56:57.91M 2015-10-29T01:57:29.179Z|I-OCEAN7-304-XXXX| 25.74 12.954 39.669 33.799 1499.0326 01:56:58.13M 2015-10-29T01:57:29.404Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.668 33.798 1499.0315 01:56:58.32M 2015-10-29T01:57:29.585Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.665 33.795 1499.0293 01:56:58.54M 2015-10-29T01:57:29.794Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.666 33.796 1499.0302 01:56:58.72M 2015-10-29T01:57:29.994Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.666 33.797 1499.0302 01:56:58.92M 2015-10-29T01:57:30.199Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.679 33.808 1499.0437 01:56:59.14M 2015-10-29T01:57:30.400Z|I-OCEAN7-304-XXXX| 25.80 12.957 39.680 33.808 1499.0515 01:56:59.34M 2015-10-29T01:57:30.604Z|I-OCEAN7-304-XXXX| 25.80 12.957 39.682 33.809 1499.0536 01:56:59.54M 2015-10-29T01:57:30.804Z|I-OCEAN7-304-XXXX| 25.79 12.957 39.697 33.824 1499.0706 01:56:59.74M 2015-10-29T01:57:31.014Z|I-OCEAN7-304-XXXX| 25.79 12.957 39.698 33.825 1499.0710 01:56:59.94M 2015-10-29T01:57:31.214Z|I-OCEAN7-304-XXXX| 25.81 12.957 39.698 33.825 1499.0714 01:57:00.16M 2015-10-29T01:57:31.414Z|I-OCEAN7-304-XXXX| 25.82 12.957 39.713 33.839 1499.0879 01:57:00.36M 2015-10-29T01:57:31.619Z|I-OCEAN7-304-XXXX| 25.82 12.957 39.713 33.839 1499.0895 01:57:00.55M 2015-10-29T01:57:31.825Z|I-OCEAN7-304-XXXX| 25.82 12.957 39.714 33.840 1499.0907 01:57:00.75M 2015-10-29T01:57:32.024Z|I-OCEAN7-304-XXXX| 25.83 12.957 39.714 33.840 1499.0909 01:57:00.95M 2015-10-29T01:57:32.229Z|I-OCEAN7-304-XXXX| 25.82 12.957 39.715 33.841 1499.0914 01:57:01.17M 2015-10-29T01:57:32.430Z|I-OCEAN7-304-XXXX| 25.82 12.957 39.716 33.842 1499.0922 01:57:01.37M 2015-10-29T01:57:32.640Z|I-OCEAN7-304-XXXX| 25.82 12.957 39.716 33.842 1499.0920 01:57:01.57M 2015-10-29T01:57:32.840Z|I-OCEAN7-304-XXXX| 25.85 12.956 39.714 33.840 1499.0896 01:57:01.77M 2015-10-29T01:57:33.040Z|I-OCEAN7-304-XXXX| 25.82 12.956 39.714 33.841 1499.0887 01:57:01.97M 2015-10-29T01:57:33.245Z|I-OCEAN7-304-XXXX| 25.86 12.956 39.714 33.841 1499.0887 01:57:02.19M 2015-10-29T01:57:33.450Z|I-OCEAN7-304-XXXX| 25.86 12.956 39.707 33.834 1499.0795 01:57:02.39M 2015-10-29T01:57:33.650Z|I-OCEAN7-304-XXXX| 25.82 12.956 39.696 33.824 1499.0674 01:57:02.59M 2015-10-29T01:57:33.870Z|I-OCEAN7-304-XXXX| 25.84 12.956 39.697 33.825 1499.0680 01:57:02.78M 2015-10-29T01:57:34.055Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.694 33.822 1499.0641 01:57:03.02M 2015-10-29T01:57:34.260Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.693 33.821 1499.0626 01:57:03.20M 2015-10-29T01:57:34.465Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.691 33.819 1499.0612 01:57:03.40M 2015-10-29T01:57:34.665Z|I-OCEAN7-304-XXXX| 25.82 12.956 39.690 33.818 1499.0598 01:57:03.60M 2015-10-29T01:57:34.870Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.688 33.817 1499.0576 01:57:03.80M 2015-10-29T01:57:35.070Z|I-OCEAN7-304-XXXX| 25.82 12.956 39.687 33.815 1499.0566 01:57:04.02M 2015-10-29T01:57:35.275Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.685 33.813 1499.0542 01:57:04.22M 2015-10-29T01:57:35.475Z|I-OCEAN7-304-XXXX| 25.83 12.956 39.683 33.811 1499.0518 01:57:04.41M 2015-10-29T01:57:35.675Z|I-OCEAN7-304-XXXX| 25.82 12.956 39.680 33.809 1499.0496 01:57:04.61M 2015-10-29T01:57:35.880Z|I-OCEAN7-304-XXXX| 25.82 12.956 39.689 33.818 1499.0593 01:57:04.81M 2015-10-29T01:57:36.099Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.690 33.818 1499.0601 01:57:05.03M 2015-10-29T01:57:36.290Z|I-OCEAN7-304-XXXX| 25.82 12.956 39.691 33.819 1499.0621 01:57:05.23M 2015-10-29T01:57:36.495Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.704 33.831 1499.0758 01:57:05.43M 2015-10-29T01:57:36.695Z|I-OCEAN7-304-XXXX| 25.74 12.956 39.705 33.832 1499.0764 01:57:05.63M 2015-10-29T01:57:36.900Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.722 33.848 1499.0964 01:57:05.83M 2015-10-29T01:57:37.100Z|I-OCEAN7-304-XXXX| 25.77 12.958 39.723 33.847 1499.1022 01:57:06.05M 2015-10-29T01:57:37.305Z|I-OCEAN7-304-XXXX| 25.77 12.958 39.723 33.847 1499.1031 01:57:06.25M 2015-10-29T01:57:37.510Z|I-OCEAN7-304-XXXX| 25.79 12.957 39.728 33.853 1499.1053 01:57:06.45M 2015-10-29T01:57:37.710Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.721 33.847 1499.0966 01:57:06.65M 2015-10-29T01:57:37.915Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.720 33.846 1499.0944 01:57:06.84M 2015-10-29T01:57:38.115Z|I-OCEAN7-304-XXXX| 25.75 12.956 39.719 33.846 1499.0916 01:57:07.06M 2015-10-29T01:57:38.340Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.717 33.844 1499.0896 01:57:07.26M 2015-10-29T01:57:38.532Z|I-OCEAN7-304-XXXX| 25.73 12.956 39.717 33.844 1499.0883 01:57:07.48M 2015-10-29T01:57:38.725Z|I-OCEAN7-304-XXXX| 25.73 12.955 39.709 33.836 1499.0790 01:57:07.66M 2015-10-29T01:57:38.930Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.708 33.835 1499.0784 01:57:07.86M 2015-10-29T01:57:39.130Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.707 33.834 1499.0778 01:57:08.08M 2015-10-29T01:57:39.335Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.706 33.833 1499.0767 01:57:08.28M 2015-10-29T01:57:39.540Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.705 33.832 1499.0752 01:57:08.48M 2015-10-29T01:57:39.740Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.691 33.819 1499.0593 01:57:08.67M 2015-10-29T01:57:39.945Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.690 33.818 1499.0585 01:57:08.87M 2015-10-29T01:57:40.145Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.689 33.817 1499.0577 01:57:09.09M 2015-10-29T01:57:40.350Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.688 33.817 1499.0562 01:57:09.29M 2015-10-29T01:57:40.555Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.687 33.816 1499.0551 01:57:09.49M 2015-10-29T01:57:40.755Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.686 33.815 1499.0536 01:57:09.69M 2015-10-29T01:57:40.960Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.684 33.814 1499.0518 01:57:09.89M 2015-10-29T01:57:41.160Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.683 33.812 1499.0493 01:57:10.11M 2015-10-29T01:57:41.365Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.683 33.812 1499.0486 01:57:10.31M 2015-10-29T01:57:41.570Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.694 33.823 1499.0597 01:57:10.51M 2015-10-29T01:57:41.770Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.694 33.824 1499.0594 01:57:10.70M 2015-10-29T01:57:41.975Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.706 33.836 1499.0724 01:57:10.90M 2015-10-29T01:57:42.180Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.707 33.837 1499.0731 01:57:11.12M 2015-10-29T01:57:42.380Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.723 33.851 1499.0911 01:57:11.32M 2015-10-29T01:57:42.596Z|I-OCEAN7-304-XXXX| 25.82 12.953 39.725 33.853 1499.0944 01:57:11.52M 2015-10-29T01:57:42.805Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.727 33.855 1499.0979 01:57:11.72M 2015-10-29T01:57:42.990Z|I-OCEAN7-304-XXXX| 25.87 12.954 39.730 33.858 1499.1016 01:57:11.94M 2015-10-29T01:57:43.190Z|I-OCEAN7-304-XXXX| 25.86 12.954 39.738 33.865 1499.1112 01:57:12.14M 2015-10-29T01:57:43.395Z|I-OCEAN7-304-XXXX| 25.86 12.955 39.737 33.864 1499.1129 01:57:12.34M 2015-10-29T01:57:43.600Z|I-OCEAN7-304-XXXX| 25.84 12.955 39.727 33.853 1499.1010 01:57:12.54M 2015-10-29T01:57:43.800Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.726 33.853 1499.0995 01:57:12.73M 2015-10-29T01:57:44.005Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.725 33.852 1499.0983 01:57:12.93M 2015-10-29T01:57:44.210Z|I-OCEAN7-304-XXXX| 25.86 12.955 39.724 33.851 1499.0969 01:57:13.15M 2015-10-29T01:57:44.410Z|I-OCEAN7-304-XXXX| 25.86 12.955 39.713 33.841 1499.0846 01:57:13.35M 2015-10-29T01:57:44.615Z|I-OCEAN7-304-XXXX| 25.88 12.955 39.712 33.840 1499.0834 01:57:13.55M 2015-10-29T01:57:44.820Z|I-OCEAN7-304-XXXX| 25.87 12.954 39.710 33.838 1499.0804 01:57:13.75M 2015-10-29T01:57:45.020Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.691 33.821 1499.0581 01:57:13.95M 2015-10-29T01:57:45.220Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.689 33.818 1499.0553 01:57:14.17M 2015-10-29T01:57:45.425Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.686 33.816 1499.0518 01:57:14.36M 2015-10-29T01:57:45.630Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.683 33.813 1499.0479 01:57:14.56M 2015-10-29T01:57:45.830Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.681 33.811 1499.0464 01:57:14.76M 2015-10-29T01:57:46.035Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.679 33.809 1499.0433 01:57:14.96M 2015-10-29T01:57:46.240Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.677 33.808 1499.0410 01:57:15.18M 2015-10-29T01:57:46.440Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.676 33.807 1499.0394 01:57:15.38M 2015-10-29T01:57:46.640Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.676 33.807 1499.0389 01:57:15.58M 2015-10-29T01:57:46.845Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.676 33.807 1499.0398 01:57:15.78M 2015-10-29T01:57:47.050Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.677 33.808 1499.0406 01:57:16.98M 2015-10-29T01:57:47.270Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.678 33.809 1499.0426 01:57:16.20M 2015-10-29T01:57:47.455Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.698 33.827 1499.0646 01:57:16.41M 2015-10-29T01:57:47.660Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.701 33.830 1499.0681 01:57:16.59M 2015-10-29T01:57:47.865Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.721 33.848 1499.0909 01:57:16.80M 2015-10-29T01:57:48.065Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.723 33.850 1499.0947 01:57:17.01M 2015-10-29T01:57:48.272Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.723 33.850 1499.0956 01:57:17.21M 2015-10-29T01:57:48.470Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.723 33.849 1499.0959 01:57:17.41M 2015-10-29T01:57:48.675Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.723 33.849 1499.0964 01:57:17.61M 2015-10-29T01:57:48.880Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.722 33.849 1499.0948 01:57:17.81M 2015-10-29T01:57:49.080Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.722 33.849 1499.0953 01:57:18.03M 2015-10-29T01:57:49.285Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.723 33.849 1499.0957 01:57:18.23M 2015-10-29T01:57:49.485Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.722 33.849 1499.0956 01:57:18.43M 2015-10-29T01:57:49.690Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.722 33.849 1499.0956 01:57:18.62M 2015-10-29T01:57:49.890Z|I-OCEAN7-304-XXXX| 25.83 12.956 39.721 33.848 1499.0957 01:57:18.82M 2015-10-29T01:57:50.095Z|I-OCEAN7-304-XXXX| 25.83 12.953 39.720 33.849 1499.0892 01:57:19.04M 2015-10-29T01:57:50.300Z|I-OCEAN7-304-XXXX| 25.82 12.953 39.719 33.848 1499.0872 01:57:19.24M 2015-10-29T01:57:50.500Z|I-OCEAN7-304-XXXX| 25.81 12.953 39.718 33.847 1499.0858 01:57:19.44M 2015-10-29T01:57:50.705Z|I-OCEAN7-304-XXXX| 25.81 12.953 39.716 33.845 1499.0833 01:57:19.64M 2015-10-29T01:57:50.905Z|I-OCEAN7-304-XXXX| 25.81 12.953 39.714 33.843 1499.0813 01:57:19.84M 2015-10-29T01:57:51.110Z|I-OCEAN7-304-XXXX| 25.81 12.953 39.699 33.829 1499.0649 01:57:20.06M 2015-10-29T01:57:51.315Z|I-OCEAN7-304-XXXX| 25.86 12.954 39.696 33.826 1499.0635 01:57:20.26M 2015-10-29T01:57:51.516Z|I-OCEAN7-304-XXXX| 25.85 12.953 39.694 33.824 1499.0599 01:57:20.45M 2015-10-29T01:57:51.735Z|I-OCEAN7-304-XXXX| 25.86 12.953 39.692 33.822 1499.0585 01:57:20.65M 2015-10-29T01:57:51.920Z|I-OCEAN7-304-XXXX| 25.82 12.953 39.691 33.821 1499.0558 01:57:20.87M 2015-10-29T01:57:52.125Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.689 33.819 1499.0548 01:57:21.07M 2015-10-29T01:57:52.330Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.688 33.818 1499.0547 01:57:21.27M 2015-10-29T01:57:52.535Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.687 33.817 1499.0538 01:57:21.47M 2015-10-29T01:57:52.735Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.687 33.816 1499.0543 01:57:21.67M 2015-10-29T01:57:52.940Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.687 33.816 1499.0538 01:57:21.87M 2015-10-29T01:57:53.140Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.693 33.822 1499.0615 01:57:22.09M 2015-10-29T01:57:53.345Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.708 33.836 1499.0786 01:57:22.29M 2015-10-29T01:57:53.545Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.710 33.837 1499.0808 01:57:22.49M 2015-10-29T01:57:53.750Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.711 33.839 1499.0822 01:57:22.68M 2015-10-29T01:57:53.955Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.713 33.840 1499.0830 01:57:22.88M 2015-10-29T01:57:54.156Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.714 33.841 1499.0834 01:57:23.10M 2015-10-29T01:57:54.360Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.714 33.842 1499.0850 01:57:23.30M 2015-10-29T01:57:54.566Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.715 33.843 1499.0864 01:57:23.50M 2015-10-29T01:57:54.766Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.717 33.844 1499.0886 01:57:23.70M 2015-10-29T01:57:54.965Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.716 33.843 1499.0885 01:57:23.90M 2015-10-29T01:57:55.171Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.716 33.843 1499.0879 01:57:24.12M 2015-10-29T01:57:55.375Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.715 33.842 1499.0864 01:57:24.31M 2015-10-29T01:57:55.575Z|I-OCEAN7-304-XXXX| 25.74 12.955 39.714 33.842 1499.0845 01:57:24.52M 2015-10-29T01:57:55.780Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.714 33.841 1499.0846 01:57:24.71M 2015-10-29T01:57:55.980Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.713 33.840 1499.0835 01:57:24.91M 2015-10-29T01:57:56.206Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.711 33.839 1499.0818 01:57:25.13M 2015-10-29T01:57:56.390Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.710 33.838 1499.0806 01:57:25.35M 2015-10-29T01:57:56.596Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.708 33.835 1499.0784 01:57:25.53M 2015-10-29T01:57:56.795Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.705 33.833 1499.0753 01:57:25.73M 2015-10-29T01:57:56.996Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.703 33.831 1499.0737 01:57:25.92M 2015-10-29T01:57:57.201Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.701 33.829 1499.0718 01:57:26.15M 2015-10-29T01:57:57.406Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.700 33.828 1499.0698 01:57:26.34M 2015-10-29T01:57:57.606Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.698 33.826 1499.0675 01:57:26.54M 2015-10-29T01:57:57.811Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.696 33.824 1499.0648 01:57:26.74M 2015-10-29T01:57:58.011Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.697 33.825 1499.0653 01:57:26.94M 2015-10-29T01:57:58.216Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.698 33.826 1499.0668 01:57:27.16M 2015-10-29T01:57:58.421Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.699 33.827 1499.0680 01:57:27.36M 2015-10-29T01:57:58.626Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.734 33.861 1499.1073 01:57:27.56M 2015-10-29T01:57:58.826Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.734 33.861 1499.1078 01:57:27.76M 2015-10-29T01:57:59.031Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.734 33.861 1499.1080 01:57:27.96M 2015-10-29T01:57:59.231Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.735 33.861 1499.1086 01:57:28.18M 2015-10-29T01:57:59.436Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.734 33.861 1499.1088 01:57:28.37M 2015-10-29T01:57:59.636Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.735 33.861 1499.1086 01:57:28.57M 2015-10-29T01:57:59.841Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.735 33.861 1499.1089 01:57:28.77M 2015-10-29T01:58:00.046Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.734 33.861 1499.1078 01:57:28.97M 2015-10-29T01:58:00.251Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.725 33.853 1499.0977 01:57:29.19M 2015-10-29T01:58:00.451Z|I-OCEAN7-304-XXXX| 25.87 12.954 39.696 33.825 1499.0646 01:57:29.39M 2015-10-29T01:58:00.671Z|I-OCEAN7-304-XXXX| 25.84 12.954 39.689 33.818 1499.0553 01:57:29.59M 2015-10-29T01:58:00.856Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.688 33.818 1499.0540 01:57:29.81M 2015-10-29T01:58:01.056Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.687 33.817 1499.0530 01:57:30.01M 2015-10-29T01:58:01.264Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.677 33.807 1499.0408 01:57:30.20M 2015-10-29T01:58:01.466Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.679 33.810 1499.0438 01:57:30.40M 2015-10-29T01:58:01.671Z|I-OCEAN7-304-XXXX| 25.82 12.956 39.681 33.809 1499.0505 01:57:30.60M 2015-10-29T01:58:01.871Z|I-OCEAN7-304-XXXX| 25.82 12.956 39.682 33.810 1499.0521 01:57:30.80M 2015-10-29T01:58:02.076Z|I-OCEAN7-304-XXXX| 25.82 12.957 39.697 33.824 1499.0697 01:57:31.02M 2015-10-29T01:58:02.281Z|I-OCEAN7-304-XXXX| 25.82 12.957 39.715 33.841 1499.0914 01:57:31.22M 2015-10-29T01:58:02.481Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.732 33.859 1499.1057 01:57:31.42M 2015-10-29T01:58:02.681Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.733 33.860 1499.1066 01:57:31.62M 2015-10-29T01:58:02.886Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.734 33.861 1499.1064 01:57:31.82M 2015-10-29T01:58:03.091Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.735 33.862 1499.1063 01:57:32.04M 2015-10-29T01:58:03.296Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.735 33.863 1499.1063 01:57:32.24M 2015-10-29T01:58:03.496Z|I-OCEAN7-304-XXXX| 25.82 12.953 39.736 33.864 1499.1062 01:57:32.44M 2015-10-29T01:58:03.701Z|I-OCEAN7-304-XXXX| 25.82 12.953 39.736 33.864 1499.1064 01:57:32.63M 2015-10-29T01:58:03.906Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.737 33.865 1499.1063 01:57:32.83M 2015-10-29T01:58:04.106Z|I-OCEAN7-304-XXXX| 25.82 12.953 39.728 33.857 1499.0968 01:57:33.05M 2015-10-29T01:58:04.311Z|I-OCEAN7-304-XXXX| 25.82 12.953 39.727 33.856 1499.0958 01:57:33.25M 2015-10-29T01:58:04.511Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.720 33.849 1499.0874 01:57:33.45M 2015-10-29T01:58:04.716Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.712 33.841 1499.0781 01:57:33.65M 2015-10-29T01:58:04.916Z|I-OCEAN7-304-XXXX| 25.75 12.953 39.711 33.840 1499.0773 01:57:33.85M 2015-10-29T01:58:05.136Z|I-OCEAN7-304-XXXX| 25.75 12.954 39.710 33.839 1499.0768 01:57:34.07M 2015-10-29T01:58:05.326Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.695 33.824 1499.0603 01:57:34.28M 2015-10-29T01:58:05.526Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.693 33.823 1499.0601 01:57:34.46M 2015-10-29T01:58:05.731Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.692 33.821 1499.0583 01:57:34.66M 2015-10-29T01:58:05.931Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.690 33.820 1499.0566 01:57:34.86M 2015-10-29T01:58:06.136Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.691 33.820 1499.0575 01:57:35.08M 2015-10-29T01:58:06.336Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.691 33.820 1499.0580 01:57:35.28M 2015-10-29T01:58:06.541Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.691 33.820 1499.0583 01:57:35.48M 2015-10-29T01:58:06.746Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.691 33.821 1499.0580 01:57:35.68M 2015-10-29T01:58:06.946Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.691 33.821 1499.0580 01:57:35.88M 2015-10-29T01:58:07.151Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.691 33.821 1499.0579 01:57:36.09M 2015-10-29T01:58:07.356Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.692 33.821 1499.0580 01:57:36.29M 2015-10-29T01:58:07.556Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.711 33.839 1499.0803 01:57:36.50M 2015-10-29T01:58:07.761Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.711 33.839 1499.0807 01:57:36.69M 2015-10-29T01:58:07.961Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.719 33.847 1499.0890 01:57:36.89M 2015-10-29T01:58:08.166Z|I-OCEAN7-304-XXXX| 25.85 12.954 39.719 33.847 1499.0886 01:57:37.11M 2015-10-29T01:58:08.366Z|I-OCEAN7-304-XXXX| 25.87 12.954 39.718 33.847 1499.0887 01:57:37.31M 2015-10-29T01:58:08.571Z|I-OCEAN7-304-XXXX| 25.87 12.954 39.718 33.847 1499.0883 01:57:37.51M 2015-10-29T01:58:08.776Z|I-OCEAN7-304-XXXX| 25.87 12.954 39.725 33.853 1499.0958 01:57:37.71M 2015-10-29T01:58:08.981Z|I-OCEAN7-304-XXXX| 25.84 12.954 39.738 33.866 1499.1106 01:57:37.91M 2015-10-29T01:58:09.181Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.735 33.862 1499.1063 01:57:38.13M 2015-10-29T01:58:09.386Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.735 33.862 1499.1062 01:57:38.33M 2015-10-29T01:58:09.606Z|I-OCEAN7-304-XXXX| 25.88 12.954 39.735 33.863 1499.1074 01:57:38.53M 2015-10-29T01:58:09.791Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.731 33.859 1499.1019 01:57:38.74M 2015-10-29T01:58:09.991Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.730 33.858 1499.1005 01:57:38.92M 2015-10-29T01:58:10.196Z|I-OCEAN7-304-XXXX| 25.84 12.954 39.728 33.856 1499.0996 01:57:39.14M 2015-10-29T01:58:10.396Z|I-OCEAN7-304-XXXX| 25.84 12.953 39.727 33.855 1499.0958 01:57:39.34M 2015-10-29T01:58:10.601Z|I-OCEAN7-304-XXXX| 25.84 12.953 39.725 33.854 1499.0945 01:57:39.54M 2015-10-29T01:58:10.801Z|I-OCEAN7-304-XXXX| 25.86 12.953 39.724 33.852 1499.0933 01:57:39.74M 2015-10-29T01:58:11.006Z|I-OCEAN7-304-XXXX| 25.84 12.953 39.722 33.851 1499.0906 01:57:39.94M 2015-10-29T01:58:11.211Z|I-OCEAN7-304-XXXX| 25.83 12.953 39.706 33.835 1499.0724 01:57:40.15M 2015-10-29T01:58:11.411Z|I-OCEAN7-304-XXXX| 25.83 12.953 39.704 33.834 1499.0707 01:57:40.35M 2015-10-29T01:58:11.616Z|I-OCEAN7-304-XXXX| 25.83 12.953 39.703 33.833 1499.0693 01:57:40.55M 2015-10-29T01:58:11.821Z|I-OCEAN7-304-XXXX| 25.83 12.953 39.692 33.823 1499.0574 01:57:40.75M 2015-10-29T01:58:12.021Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.693 33.822 1499.0582 01:57:40.95M 2015-10-29T01:58:12.226Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.693 33.822 1499.0591 01:57:41.17M 2015-10-29T01:58:12.426Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.689 33.818 1499.0543 01:57:41.37M 2015-10-29T01:58:12.635Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.689 33.819 1499.0554 01:57:41.57M 2015-10-29T01:58:12.836Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.689 33.818 1499.0565 01:57:41.77M 2015-10-29T01:58:13.036Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.699 33.827 1499.0681 01:57:41.97M 2015-10-29T01:58:13.241Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.700 33.828 1499.0695 01:57:42.18M 2015-10-29T01:58:13.441Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.710 33.838 1499.0820 01:57:42.38M 2015-10-29T01:58:13.646Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.710 33.838 1499.0825 01:57:42.58M 2015-10-29T01:58:13.857Z|I-OCEAN7-304-XXXX| 25.85 12.956 39.711 33.838 1499.0839 01:57:42.78M 2015-10-29T01:58:14.071Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.711 33.838 1499.0844 01:57:43.00M 2015-10-29T01:58:14.256Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.712 33.839 1499.0850 01:57:43.22M 2015-10-29T01:58:14.456Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.713 33.839 1499.0863 01:57:43.40M 2015-10-29T01:58:14.661Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.714 33.841 1499.0878 01:57:43.60M 2015-10-29T01:58:14.861Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.716 33.843 1499.0887 01:57:43.80M 2015-10-29T01:58:15.061Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.717 33.844 1499.0889 01:57:44.01M 2015-10-29T01:58:15.271Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.717 33.845 1499.0896 01:57:44.21M 2015-10-29T01:58:15.471Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.718 33.845 1499.0905 01:57:44.41M 2015-10-29T01:58:15.676Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.718 33.845 1499.0907 01:57:44.61M 2015-10-29T01:58:15.881Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.719 33.846 1499.0912 01:57:44.81M 2015-10-29T01:58:16.081Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.720 33.847 1499.0920 01:57:45.03M 2015-10-29T01:58:16.287Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.720 33.846 1499.0927 01:57:45.23M 2015-10-29T01:58:16.491Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.720 33.847 1499.0934 01:57:45.43M 2015-10-29T01:58:16.691Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.726 33.852 1499.0999 01:57:45.63M 2015-10-29T01:58:16.896Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.726 33.853 1499.0997 01:57:45.83M 2015-10-29T01:58:17.101Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.720 33.847 1499.0927 01:57:46.05M 2015-10-29T01:58:17.301Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.718 33.845 1499.0907 01:57:46.25M 2015-10-29T01:58:17.501Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.719 33.846 1499.0917 01:57:46.44M 2015-10-29T01:58:17.707Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.720 33.847 1499.0930 01:57:46.64M 2015-10-29T01:58:17.912Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.721 33.848 1499.0939 01:57:46.84M 2015-10-29T01:58:18.111Z|I-OCEAN7-304-XXXX| 25.82 12.956 39.721 33.848 1499.0955 01:57:47.06M 2015-10-29T01:58:18.316Z|I-OCEAN7-304-XXXX| 25.82 12.956 39.722 33.849 1499.0967 01:57:47.26M 2015-10-29T01:58:18.537Z|I-OCEAN7-304-XXXX| 25.84 12.955 39.717 33.844 1499.0905 01:57:47.46M 2015-10-29T01:58:18.722Z|I-OCEAN7-304-XXXX| 25.86 12.955 39.717 33.843 1499.0903 01:57:47.67M 2015-10-29T01:58:18.927Z|I-OCEAN7-304-XXXX| 25.86 12.955 39.716 33.843 1499.0892 01:57:47.85M 2015-10-29T01:58:19.130Z|I-OCEAN7-304-XXXX| 25.88 12.956 39.716 33.843 1499.0905 01:57:48.08M 2015-10-29T01:58:19.331Z|I-OCEAN7-304-XXXX| 25.85 12.955 39.717 33.844 1499.0908 01:57:48.27M 2015-10-29T01:58:19.536Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.718 33.845 1499.0906 01:57:48.47M 2015-10-29T01:58:19.736Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.713 33.841 1499.0852 01:57:48.67M 2015-10-29T01:58:19.941Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.713 33.840 1499.0848 01:57:48.87M 2015-10-29T01:58:20.147Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.716 33.843 1499.0894 01:57:49.09M 2015-10-29T01:58:20.346Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.717 33.843 1499.0903 01:57:49.29M 2015-10-29T01:58:20.547Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.716 33.843 1499.0892 01:57:49.49M 2015-10-29T01:58:20.752Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.715 33.841 1499.0885 01:57:49.69M 2015-10-29T01:58:20.957Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.714 33.840 1499.0879 01:57:49.88M 2015-10-29T01:58:21.157Z|I-OCEAN7-304-XXXX| 25.77 12.956 39.714 33.840 1499.0874 01:57:50.10M 2015-10-29T01:58:21.362Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.713 33.840 1499.0878 01:57:50.30M 2015-10-29T01:58:21.567Z|I-OCEAN7-304-XXXX| 25.80 12.957 39.713 33.839 1499.0881 01:57:50.50M 2015-10-29T01:58:21.767Z|I-OCEAN7-304-XXXX| 25.83 12.957 39.713 33.839 1499.0890 01:57:50.70M 2015-10-29T01:58:21.972Z|I-OCEAN7-304-XXXX| 25.82 12.957 39.714 33.841 1499.0898 01:57:50.90M 2015-10-29T01:58:22.172Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.705 33.831 1499.0774 01:57:51.12M 2015-10-29T01:58:22.377Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.704 33.830 1499.0769 01:57:51.32M 2015-10-29T01:58:22.577Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.688 33.816 1499.0596 01:57:51.52M 2015-10-29T01:58:22.782Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.687 33.815 1499.0582 01:57:51.71M 2015-10-29T01:58:23.003Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.687 33.814 1499.0569 01:57:51.91M 2015-10-29T01:58:23.192Z|I-OCEAN7-304-XXXX| 25.79 12.956 39.675 33.804 1499.0438 01:57:52.15M 2015-10-29T01:58:23.392Z|I-OCEAN7-304-XXXX| 25.84 12.956 39.674 33.803 1499.0427 01:57:52.33M 2015-10-29T01:58:23.599Z|I-OCEAN7-304-XXXX| 25.86 12.956 39.676 33.804 1499.0444 01:57:52.53M 2015-10-29T01:58:23.800Z|I-OCEAN7-304-XXXX| 25.85 12.955 39.676 33.805 1499.0444 01:57:52.73M 2015-10-29T01:58:23.997Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.701 33.829 1499.0706 01:57:52.93M 2015-10-29T01:58:24.207Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.701 33.829 1499.0703 01:57:53.15M 2015-10-29T01:58:24.429Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.710 33.839 1499.0798 01:57:53.35M 2015-10-29T01:58:24.612Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.712 33.840 1499.0808 01:57:53.55M 2015-10-29T01:58:24.812Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.728 33.855 1499.0980 01:57:53.75M 2015-10-29T01:58:25.017Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.729 33.857 1499.1001 01:57:53.95M 2015-10-29T01:58:25.222Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.731 33.858 1499.1014 01:57:54.16M 2015-10-29T01:58:25.422Z|I-OCEAN7-304-XXXX| 25.83 12.953 39.732 33.860 1499.1025 01:57:54.36M 2015-10-29T01:58:25.627Z|I-OCEAN7-304-XXXX| 25.83 12.953 39.733 33.861 1499.1039 01:57:54.56M 2015-10-29T01:58:25.827Z|I-OCEAN7-304-XXXX| 25.83 12.953 39.734 33.862 1499.1044 01:57:54.76M 2015-10-29T01:58:26.032Z|I-OCEAN7-304-XXXX| 25.83 12.953 39.734 33.863 1499.1045 01:57:54.96M 2015-10-29T01:58:26.237Z|I-OCEAN7-304-XXXX| 25.84 12.953 39.734 33.863 1499.1038 01:57:55.18M 2015-10-29T01:58:26.437Z|I-OCEAN7-304-XXXX| 25.87 12.953 39.721 33.850 1499.0897 01:57:55.38M 2015-10-29T01:58:26.642Z|I-OCEAN7-304-XXXX| 25.86 12.953 39.703 33.832 1499.0686 01:57:55.58M 2015-10-29T01:58:26.842Z|I-OCEAN7-304-XXXX| 25.82 12.953 39.701 33.831 1499.0662 01:57:55.78M 2015-10-29T01:58:27.047Z|I-OCEAN7-304-XXXX| 25.86 12.953 39.695 33.826 1499.0608 01:57:56.00M 2015-10-29T01:58:27.252Z|I-OCEAN7-304-XXXX| 25.86 12.953 39.688 33.819 1499.0531 01:57:56.19M 2015-10-29T01:58:27.472Z|I-OCEAN7-304-XXXX| 25.85 12.953 39.687 33.818 1499.0510 01:57:56.39M 2015-10-29T01:58:27.657Z|I-OCEAN7-304-XXXX| 25.84 12.953 39.686 33.817 1499.0494 01:57:56.61M 2015-10-29T01:58:27.862Z|I-OCEAN7-304-XXXX| 25.83 12.952 39.688 33.819 1499.0507 01:57:56.79M 2015-10-29T01:58:28.062Z|I-OCEAN7-304-XXXX| 25.83 12.952 39.688 33.820 1499.0511 01:57:57.01M 2015-10-29T01:58:28.267Z|I-OCEAN7-304-XXXX| 25.83 12.952 39.698 33.829 1499.0609 01:57:57.21M 2015-10-29T01:58:28.467Z|I-OCEAN7-304-XXXX| 25.84 12.952 39.709 33.840 1499.0741 01:57:57.41M 2015-10-29T01:58:28.672Z|I-OCEAN7-304-XXXX| 25.84 12.952 39.711 33.842 1499.0751 01:57:57.61M 2015-10-29T01:58:28.872Z|I-OCEAN7-304-XXXX| 25.81 12.951 39.712 33.843 1499.0753 01:57:57.81M 2015-10-29T01:58:29.079Z|I-OCEAN7-304-XXXX| 25.81 12.952 39.714 33.844 1499.0774 01:57:58.02M 2015-10-29T01:58:29.282Z|I-OCEAN7-304-XXXX| 25.80 12.952 39.716 33.846 1499.0797 01:57:58.22M 2015-10-29T01:58:29.487Z|I-OCEAN7-304-XXXX| 25.82 12.952 39.734 33.863 1499.1008 01:57:58.42M 2015-10-29T01:58:29.687Z|I-OCEAN7-304-XXXX| 25.79 12.952 39.736 33.865 1499.1016 01:57:58.62M 2015-10-29T01:58:29.888Z|I-OCEAN7-304-XXXX| 25.79 12.951 39.737 33.867 1499.1035 01:57:58.82M 2015-10-29T01:58:30.092Z|I-OCEAN7-304-XXXX| 25.79 12.951 39.739 33.869 1499.1053 01:57:59.04M 2015-10-29T01:58:30.297Z|I-OCEAN7-304-XXXX| 25.82 12.951 39.741 33.871 1499.1078 01:57:59.24M 2015-10-29T01:58:30.497Z|I-OCEAN7-304-XXXX| 25.82 12.951 39.741 33.871 1499.1085 01:57:59.44M 2015-10-29T01:58:30.702Z|I-OCEAN7-304-XXXX| 25.81 12.952 39.741 33.871 1499.1085 01:57:59.63M 2015-10-29T01:58:30.902Z|I-OCEAN7-304-XXXX| 25.80 12.952 39.741 33.870 1499.1084 01:57:59.83M 2015-10-29T01:58:31.116Z|I-OCEAN7-304-XXXX| 25.81 12.952 39.741 33.870 1499.1091 01:58:00.05M 2015-10-29T01:58:31.307Z|I-OCEAN7-304-XXXX| 25.81 12.952 39.741 33.869 1499.1096 01:58:00.25M 2015-10-29T01:58:31.512Z|I-OCEAN7-304-XXXX| 25.81 12.952 39.728 33.857 1499.0961 01:58:00.45M 2015-10-29T01:58:31.717Z|I-OCEAN7-304-XXXX| 25.82 12.953 39.727 33.856 1499.0952 01:58:00.65M 2015-10-29T01:58:31.937Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.726 33.854 1499.0944 01:58:00.85M 2015-10-29T01:58:32.125Z|I-OCEAN7-304-XXXX| 25.79 12.953 39.724 33.853 1499.0925 01:58:01.09M 2015-10-29T01:58:32.327Z|I-OCEAN7-304-XXXX| 25.78 12.953 39.707 33.836 1499.0719 01:58:01.27M 2015-10-29T01:58:32.527Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.706 33.836 1499.0704 01:58:01.47M 2015-10-29T01:58:32.732Z|I-OCEAN7-304-XXXX| 25.81 12.953 39.704 33.834 1499.0690 01:58:01.67M 2015-10-29T01:58:32.932Z|I-OCEAN7-304-XXXX| 25.83 12.953 39.702 33.832 1499.0680 01:58:01.87M 2015-10-29T01:58:33.137Z|I-OCEAN7-304-XXXX| 25.83 12.953 39.701 33.831 1499.0673 01:58:02.08M 2015-10-29T01:58:33.342Z|I-OCEAN7-304-XXXX| 25.83 12.953 39.700 33.830 1499.0660 01:58:02.28M 2015-10-29T01:58:33.542Z|I-OCEAN7-304-XXXX| 25.86 12.953 39.693 33.824 1499.0583 01:58:02.48M 2015-10-29T01:58:33.747Z|I-OCEAN7-304-XXXX| 25.86 12.953 39.696 33.826 1499.0619 01:58:02.68M 2015-10-29T01:58:33.947Z|I-OCEAN7-304-XXXX| 25.83 12.953 39.697 33.828 1499.0629 01:58:02.88M 2015-10-29T01:58:34.152Z|I-OCEAN7-304-XXXX| 25.83 12.953 39.699 33.829 1499.0643 01:58:03.10M 2015-10-29T01:58:34.361Z|I-OCEAN7-304-XXXX| 25.81 12.953 39.701 33.831 1499.0652 01:58:03.30M 2015-10-29T01:58:34.557Z|I-OCEAN7-304-XXXX| 25.82 12.953 39.702 33.832 1499.0663 01:58:03.50M 2015-10-29T01:58:34.762Z|I-OCEAN7-304-XXXX| 25.82 12.952 39.715 33.846 1499.0802 01:58:03.70M 2015-10-29T01:58:34.962Z|I-OCEAN7-304-XXXX| 25.83 12.951 39.717 33.847 1499.0807 01:58:03.90M 2015-10-29T01:58:35.167Z|I-OCEAN7-304-XXXX| 25.83 12.951 39.718 33.849 1499.0818 01:58:04.11M 2015-10-29T01:58:35.372Z|I-OCEAN7-304-XXXX| 25.83 12.951 39.720 33.850 1499.0839 01:58:04.31M 2015-10-29T01:58:35.572Z|I-OCEAN7-304-XXXX| 25.82 12.951 39.721 33.852 1499.0852 01:58:04.51M 2015-10-29T01:58:35.772Z|I-OCEAN7-304-XXXX| 25.82 12.951 39.722 33.853 1499.0858 01:58:04.71M 2015-10-29T01:58:35.977Z|I-OCEAN7-304-XXXX| 25.82 12.951 39.723 33.853 1499.0861 01:58:04.91M 2015-10-29T01:58:36.182Z|I-OCEAN7-304-XXXX| 25.82 12.951 39.723 33.854 1499.0863 01:58:05.13M 2015-10-29T01:58:36.402Z|I-OCEAN7-304-XXXX| 25.81 12.948 39.723 33.856 1499.0806 01:58:05.33M 2015-10-29T01:58:36.592Z|I-OCEAN7-304-XXXX| 25.80 12.948 39.723 33.856 1499.0803 01:58:05.54M 2015-10-29T01:58:36.792Z|I-OCEAN7-304-XXXX| 25.77 12.948 39.731 33.864 1499.0896 01:58:05.73M 2015-10-29T01:58:36.997Z|I-OCEAN7-304-XXXX| 25.79 12.949 39.732 33.864 1499.0906 01:58:05.93M 2015-10-29T01:58:37.198Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.732 33.864 1499.0917 01:58:06.15M 2015-10-29T01:58:37.403Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.732 33.864 1499.0927 01:58:06.34M 2015-10-29T01:58:37.602Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.724 33.857 1499.0842 01:58:06.54M 2015-10-29T01:58:37.807Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.723 33.855 1499.0824 01:58:06.74M 2015-10-29T01:58:38.012Z|I-OCEAN7-304-XXXX| 25.80 12.949 39.721 33.853 1499.0809 01:58:06.94M 2015-10-29T01:58:38.212Z|I-OCEAN7-304-XXXX| 25.79 12.950 39.719 33.851 1499.0790 01:58:07.16M 2015-10-29T01:58:38.417Z|I-OCEAN7-304-XXXX| 25.79 12.950 39.701 33.833 1499.0598 01:58:07.36M 2015-10-29T01:58:38.617Z|I-OCEAN7-304-XXXX| 25.80 12.951 39.699 33.831 1499.0592 01:58:07.56M 2015-10-29T01:58:38.822Z|I-OCEAN7-304-XXXX| 25.81 12.951 39.697 33.828 1499.0576 01:58:07.76M 2015-10-29T01:58:39.022Z|I-OCEAN7-304-XXXX| 25.77 12.952 39.690 33.822 1499.0513 01:58:07.96M 2015-10-29T01:58:39.227Z|I-OCEAN7-304-XXXX| 25.78 12.952 39.690 33.821 1499.0525 01:58:08.17M 2015-10-29T01:58:39.432Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.698 33.828 1499.0624 01:58:08.37M 2015-10-29T01:58:39.637Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.699 33.829 1499.0643 01:58:08.57M 2015-10-29T01:58:39.837Z|I-OCEAN7-304-XXXX| 25.83 12.953 39.697 33.827 1499.0632 01:58:08.77M 2015-10-29T01:58:40.042Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.697 33.827 1499.0626 01:58:08.97M 2015-10-29T01:58:40.247Z|I-OCEAN7-304-XXXX| 25.77 12.953 39.705 33.834 1499.0709 01:58:09.19M 2015-10-29T01:58:40.447Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.706 33.836 1499.0729 01:58:09.39M 2015-10-29T01:58:40.647Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.723 33.852 1499.0925 01:58:09.59M 2015-10-29T01:58:40.867Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.724 33.853 1499.0944 01:58:09.79M 2015-10-29T01:58:41.057Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.726 33.854 1499.0964 01:58:10.02M 2015-10-29T01:58:41.262Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.727 33.855 1499.0980 01:58:10.20M 2015-10-29T01:58:41.462Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.728 33.856 1499.0997 01:58:10.40M 2015-10-29T01:58:41.667Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.730 33.857 1499.1016 01:58:10.60M 2015-10-29T01:58:41.868Z|I-OCEAN7-304-XXXX| 25.85 12.954 39.731 33.859 1499.1042 01:58:10.80M 2015-10-29T01:58:42.073Z|I-OCEAN7-304-XXXX| 25.84 12.954 39.733 33.860 1499.1053 01:58:11.02M 2015-10-29T01:58:42.273Z|I-OCEAN7-304-XXXX| 25.84 12.954 39.733 33.860 1499.1052 01:58:11.22M 2015-10-29T01:58:42.479Z|I-OCEAN7-304-XXXX| 25.84 12.954 39.733 33.860 1499.1057 01:58:11.42M 2015-10-29T01:58:42.683Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.726 33.854 1499.0972 01:58:11.62M 2015-10-29T01:58:42.883Z|I-OCEAN7-304-XXXX| 25.85 12.954 39.725 33.853 1499.0967 01:58:11.82M 2015-10-29T01:58:43.088Z|I-OCEAN7-304-XXXX| 25.85 12.954 39.725 33.853 1499.0962 01:58:12.03M 2015-10-29T01:58:43.293Z|I-OCEAN7-304-XXXX| 25.85 12.954 39.704 33.833 1499.0729 01:58:12.24M 2015-10-29T01:58:43.493Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.696 33.825 1499.0638 01:58:12.43M 2015-10-29T01:58:43.698Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.695 33.824 1499.0643 01:58:12.63M 2015-10-29T01:58:43.903Z|I-OCEAN7-304-XXXX| 25.84 12.955 39.684 33.813 1499.0531 01:58:12.83M 2015-10-29T01:58:44.103Z|I-OCEAN7-304-XXXX| 25.80 12.957 39.686 33.814 1499.0574 01:58:13.05M 2015-10-29T01:58:44.303Z|I-OCEAN7-304-XXXX| 25.83 12.957 39.687 33.815 1499.0592 01:58:13.25M 2015-10-29T01:58:44.508Z|I-OCEAN7-304-XXXX| 25.83 12.957 39.688 33.815 1499.0598 01:58:13.45M 2015-10-29T01:58:44.713Z|I-OCEAN7-304-XXXX| 25.81 12.957 39.687 33.814 1499.0587 01:58:13.65M 2015-10-29T01:58:44.913Z|I-OCEAN7-304-XXXX| 25.83 12.957 39.686 33.813 1499.0580 01:58:13.85M 2015-10-29T01:58:45.118Z|I-OCEAN7-304-XXXX| 25.83 12.957 39.685 33.813 1499.0574 01:58:14.06M 2015-10-29T01:58:45.338Z|I-OCEAN7-304-XXXX| 25.83 12.956 39.713 33.840 1499.0879 01:58:14.26M 2015-10-29T01:58:45.523Z|I-OCEAN7-304-XXXX| 25.83 12.956 39.720 33.847 1499.0948 01:58:14.48M 2015-10-29T01:58:45.723Z|I-OCEAN7-304-XXXX| 25.83 12.956 39.721 33.848 1499.0950 01:58:14.66M 2015-10-29T01:58:45.928Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.721 33.848 1499.0941 01:58:14.86M 2015-10-29T01:58:46.133Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.722 33.849 1499.0950 01:58:15.08M 2015-10-29T01:58:46.338Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.723 33.850 1499.0955 01:58:15.28M 2015-10-29T01:58:46.533Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.724 33.852 1499.0963 01:58:15.48M 2015-10-29T01:58:46.743Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.726 33.853 1499.0974 01:58:15.67M 2015-10-29T01:58:46.943Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.726 33.854 1499.0979 01:58:15.88M 2015-10-29T01:58:47.148Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.726 33.854 1499.0979 01:58:16.09M 2015-10-29T01:58:47.348Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.727 33.854 1499.0986 01:58:16.29M 2015-10-29T01:58:47.553Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.727 33.855 1499.0989 01:58:16.49M 2015-10-29T01:58:47.753Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.728 33.855 1499.0995 01:58:16.69M 2015-10-29T01:58:47.963Z|I-OCEAN7-304-XXXX| 25.86 12.954 39.724 33.852 1499.0958 01:58:16.89M 2015-10-29T01:58:48.163Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.724 33.852 1499.0945 01:58:17.11M 2015-10-29T01:58:48.363Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.723 33.851 1499.0933 01:58:17.31M 2015-10-29T01:58:48.568Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.723 33.851 1499.0925 01:58:17.51M 2015-10-29T01:58:48.773Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.722 33.850 1499.0914 01:58:17.70M 2015-10-29T01:58:48.973Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.720 33.848 1499.0894 01:58:17.91M 2015-10-29T01:58:49.178Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.702 33.830 1499.0702 01:58:18.12M 2015-10-29T01:58:49.383Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.699 33.828 1499.0680 01:58:18.32M 2015-10-29T01:58:49.583Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.697 33.825 1499.0653 01:58:18.52M 2015-10-29T01:58:49.798Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.688 33.817 1499.0553 01:58:18.72M 2015-10-29T01:58:49.988Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.688 33.817 1499.0552 01:58:18.93M 2015-10-29T01:58:50.188Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.688 33.817 1499.0542 01:58:19.14M 2015-10-29T01:58:50.393Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.687 33.816 1499.0537 01:58:19.33M 2015-10-29T01:58:50.599Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.689 33.819 1499.0565 01:58:19.54M 2015-10-29T01:58:50.803Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.690 33.819 1499.0564 01:58:19.74M 2015-10-29T01:58:51.003Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.700 33.829 1499.0691 01:58:19.94M 2015-10-29T01:58:51.208Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.702 33.830 1499.0706 01:58:20.15M 2015-10-29T01:58:51.413Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.703 33.831 1499.0721 01:58:20.35M 2015-10-29T01:58:51.613Z|I-OCEAN7-304-XXXX| 25.84 12.954 39.714 33.842 1499.0845 01:58:20.55M 2015-10-29T01:58:51.818Z|I-OCEAN7-304-XXXX| 25.84 12.954 39.714 33.842 1499.0845 01:58:20.75M 2015-10-29T01:58:52.018Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.714 33.842 1499.0850 01:58:20.95M 2015-10-29T01:58:52.223Z|I-OCEAN7-304-XXXX| 25.86 12.954 39.715 33.843 1499.0857 01:58:21.17M 2015-10-29T01:58:52.428Z|I-OCEAN7-304-XXXX| 25.86 12.954 39.716 33.844 1499.0856 01:58:21.37M 2015-10-29T01:58:52.628Z|I-OCEAN7-304-XXXX| 25.85 12.954 39.724 33.852 1499.0940 01:58:21.57M 2015-10-29T01:58:52.833Z|I-OCEAN7-304-XXXX| 25.81 12.953 39.724 33.853 1499.0934 01:58:21.76M 2015-10-29T01:58:53.033Z|I-OCEAN7-304-XXXX| 25.84 12.954 39.725 33.853 1499.0975 01:58:21.97M 2015-10-29T01:58:53.238Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.727 33.854 1499.0991 01:58:22.18M 2015-10-29T01:58:53.438Z|I-OCEAN7-304-XXXX| 25.86 12.955 39.728 33.855 1499.1013 01:58:22.39M 2015-10-29T01:58:53.643Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.730 33.857 1499.1024 01:58:22.58M 2015-10-29T01:58:53.848Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.731 33.858 1499.1038 01:58:22.78M 2015-10-29T01:58:54.048Z|I-OCEAN7-304-XXXX| 25.84 12.955 39.731 33.858 1499.1045 01:58:23.00M 2015-10-29T01:58:54.268Z|I-OCEAN7-304-XXXX| 25.85 12.955 39.731 33.858 1499.1060 01:58:23.20M 2015-10-29T01:58:54.458Z|I-OCEAN7-304-XXXX| 25.85 12.956 39.723 33.849 1499.0974 01:58:23.41M 2015-10-29T01:58:54.658Z|I-OCEAN7-304-XXXX| 25.89 12.955 39.722 33.849 1499.0969 01:58:23.60M 2015-10-29T01:58:54.863Z|I-OCEAN7-304-XXXX| 25.85 12.956 39.723 33.850 1499.0975 01:58:23.79M 2015-10-29T01:58:55.063Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.724 33.851 1499.0984 01:58:24.01M 2015-10-29T01:58:55.263Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.725 33.851 1499.0994 01:58:24.21M 2015-10-29T01:58:55.473Z|I-OCEAN7-304-XXXX| 25.80 12.956 39.722 33.849 1499.0959 01:58:24.41M 2015-10-29T01:58:55.673Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.722 33.848 1499.0952 01:58:24.61M 2015-10-29T01:58:55.873Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.720 33.847 1499.0941 01:58:24.81M 2015-10-29T01:58:56.078Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.720 33.846 1499.0931 01:58:25.03M 2015-10-29T01:58:56.283Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.719 33.846 1499.0927 01:58:25.23M 2015-10-29T01:58:56.483Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.718 33.845 1499.0903 01:58:25.43M 2015-10-29T01:58:56.688Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.716 33.843 1499.0880 01:58:25.63M 2015-10-29T01:58:56.893Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.704 33.832 1499.0741 01:58:25.83M 2015-10-29T01:58:57.096Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.702 33.831 1499.0724 01:58:26.04M 2015-10-29T01:58:57.298Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.701 33.830 1499.0703 01:58:26.24M 2015-10-29T01:58:57.503Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.700 33.829 1499.0684 01:58:26.44M 2015-10-29T01:58:57.703Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.698 33.827 1499.0658 01:58:26.64M 2015-10-29T01:58:57.908Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.696 33.825 1499.0637 01:58:26.84M 2015-10-29T01:58:58.108Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.695 33.824 1499.0619 01:58:27.06M 2015-10-29T01:58:58.308Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.696 33.825 1499.0631 01:58:27.26M 2015-10-29T01:58:58.513Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.696 33.826 1499.0635 01:58:27.45M 2015-10-29T01:58:58.733Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.696 33.825 1499.0631 01:58:27.65M 2015-10-29T01:58:58.923Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.695 33.824 1499.0625 01:58:27.87M 2015-10-29T01:58:59.123Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.695 33.824 1499.0624 01:58:28.07M 2015-10-29T01:58:59.328Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.696 33.825 1499.0643 01:58:28.27M 2015-10-29T01:58:59.528Z|I-OCEAN7-304-XXXX| 25.82 12.953 39.696 33.825 1499.0610 01:58:28.47M 2015-10-29T01:58:59.733Z|I-OCEAN7-304-XXXX| 25.83 12.953 39.703 33.833 1499.0695 01:58:28.67M 2015-10-29T01:58:59.938Z|I-OCEAN7-304-XXXX| 25.84 12.953 39.704 33.834 1499.0713 01:58:28.87M 2015-10-29T01:59:00.138Z|I-OCEAN7-304-XXXX| 25.82 12.953 39.706 33.836 1499.0732 01:58:29.09M 2015-10-29T01:59:00.343Z|I-OCEAN7-304-XXXX| 25.82 12.953 39.709 33.838 1499.0753 01:58:29.29M 2015-10-29T01:59:00.548Z|I-OCEAN7-304-XXXX| 25.85 12.953 39.711 33.840 1499.0779 01:58:29.49M 2015-10-29T01:59:00.748Z|I-OCEAN7-304-XXXX| 25.85 12.953 39.713 33.843 1499.0802 01:58:29.69M 2015-10-29T01:59:00.953Z|I-OCEAN7-304-XXXX| 25.82 12.953 39.715 33.844 1499.0809 01:58:29.89M 2015-10-29T01:59:01.153Z|I-OCEAN7-304-XXXX| 25.81 12.953 39.717 33.846 1499.0841 01:58:30.10M 2015-10-29T01:59:01.358Z|I-OCEAN7-304-XXXX| 25.81 12.953 39.718 33.847 1499.0865 01:58:30.30M 2015-10-29T01:59:01.563Z|I-OCEAN7-304-XXXX| 25.84 12.954 39.720 33.849 1499.0900 01:58:30.50M 2015-10-29T01:59:01.763Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.722 33.849 1499.0924 01:58:30.70M 2015-10-29T01:59:01.968Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.723 33.850 1499.0947 01:58:30.90M 2015-10-29T01:59:02.173Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.723 33.850 1499.0968 01:58:31.12M 2015-10-29T01:59:02.373Z|I-OCEAN7-304-XXXX| 25.87 12.956 39.725 33.851 1499.1000 01:58:31.32M 2015-10-29T01:59:02.578Z|I-OCEAN7-304-XXXX| 25.83 12.956 39.726 33.852 1499.1019 01:58:31.52M 2015-10-29T01:59:02.783Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.727 33.853 1499.1031 01:58:31.72M 2015-10-29T01:59:02.983Z|I-OCEAN7-304-XXXX| 25.84 12.956 39.727 33.853 1499.1038 01:58:31.92M 2015-10-29T01:59:03.204Z|I-OCEAN7-304-XXXX| 25.86 12.956 39.727 33.853 1499.1030 01:58:32.14M 2015-10-29T01:59:03.389Z|I-OCEAN7-304-XXXX| 25.87 12.956 39.726 33.852 1499.1018 01:58:32.35M 2015-10-29T01:59:03.594Z|I-OCEAN7-304-XXXX| 25.87 12.956 39.725 33.851 1499.1011 01:58:32.53M 2015-10-29T01:59:03.793Z|I-OCEAN7-304-XXXX| 25.87 12.956 39.724 33.850 1499.0997 01:58:32.73M 2015-10-29T01:59:03.998Z|I-OCEAN7-304-XXXX| 25.85 12.956 39.723 33.849 1499.0992 01:58:32.93M 2015-10-29T01:59:04.204Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.723 33.849 1499.0967 01:58:33.15M 2015-10-29T01:59:04.404Z|I-OCEAN7-304-XXXX| 25.83 12.956 39.721 33.848 1499.0956 01:58:33.35M 2015-10-29T01:59:04.608Z|I-OCEAN7-304-XXXX| 25.83 12.956 39.720 33.846 1499.0938 01:58:33.55M 2015-10-29T01:59:04.809Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.705 33.833 1499.0763 01:58:33.75M 2015-10-29T01:59:05.014Z|I-OCEAN7-304-XXXX| 25.76 12.955 39.704 33.832 1499.0737 01:58:33.94M 2015-10-29T01:59:05.213Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.702 33.830 1499.0715 01:58:34.16M 2015-10-29T01:59:05.419Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.700 33.828 1499.0687 01:58:34.36M 2015-10-29T01:59:05.623Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.697 33.826 1499.0647 01:58:34.56M 2015-10-29T01:59:05.828Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.694 33.823 1499.0607 01:58:34.76M 2015-10-29T01:59:06.028Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.683 33.813 1499.0485 01:58:34.96M 2015-10-29T01:59:06.229Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.681 33.811 1499.0461 01:58:35.18M 2015-10-29T01:59:06.433Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.682 33.812 1499.0464 01:58:35.38M 2015-10-29T01:59:06.639Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.691 33.820 1499.0554 01:58:35.58M 2015-10-29T01:59:06.839Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.691 33.821 1499.0568 01:58:35.77M 2015-10-29T01:59:07.044Z|I-OCEAN7-304-XXXX| 25.80 12.954 39.693 33.823 1499.0583 01:58:35.97M 2015-10-29T01:59:07.244Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.695 33.824 1499.0609 01:58:36.19M 2015-10-29T01:59:07.454Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.697 33.827 1499.0632 01:58:36.39M 2015-10-29T01:59:07.669Z|I-OCEAN7-304-XXXX| 25.84 12.953 39.717 33.846 1499.0852 01:58:36.59M 2015-10-29T01:59:07.854Z|I-OCEAN7-304-XXXX| 25.80 12.953 39.719 33.848 1499.0861 01:58:36.81M 2015-10-29T01:59:08.059Z|I-OCEAN7-304-XXXX| 25.82 12.953 39.733 33.862 1499.1021 01:58:37.01M 2015-10-29T01:59:08.264Z|I-OCEAN7-304-XXXX| 25.81 12.953 39.731 33.860 1499.0999 01:58:37.21M 2015-10-29T01:59:08.464Z|I-OCEAN7-304-XXXX| 25.81 12.953 39.731 33.859 1499.1005 01:58:37.41M 2015-10-29T01:59:08.669Z|I-OCEAN7-304-XXXX| 25.83 12.954 39.730 33.858 1499.1013 01:58:37.60M 2015-10-29T01:59:08.869Z|I-OCEAN7-304-XXXX| 25.89 12.954 39.731 33.858 1499.1034 01:58:37.81M 2015-10-29T01:59:09.074Z|I-OCEAN7-304-XXXX| 25.87 12.954 39.731 33.858 1499.1030 01:58:38.02M 2015-10-29T01:59:09.279Z|I-OCEAN7-304-XXXX| 25.87 12.954 39.731 33.858 1499.1033 01:58:38.22M 2015-10-29T01:59:09.479Z|I-OCEAN7-304-XXXX| 25.86 12.954 39.731 33.858 1499.1038 01:58:38.42M 2015-10-29T01:59:09.684Z|I-OCEAN7-304-XXXX| 25.84 12.955 39.730 33.857 1499.1033 01:58:38.62M 2015-10-29T01:59:09.889Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.730 33.857 1499.1039 01:58:38.82M 2015-10-29T01:59:10.089Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.730 33.857 1499.1044 01:58:39.04M 2015-10-29T01:59:10.289Z|I-OCEAN7-304-XXXX| 25.86 12.955 39.730 33.857 1499.1053 01:58:39.24M 2015-10-29T01:59:10.494Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.730 33.857 1499.1050 01:58:39.43M 2015-10-29T01:59:10.699Z|I-OCEAN7-304-XXXX| 25.87 12.956 39.730 33.856 1499.1067 01:58:39.64M 2015-10-29T01:59:10.904Z|I-OCEAN7-304-XXXX| 25.88 12.956 39.730 33.856 1499.1075 01:58:39.84M 2015-10-29T01:59:11.104Z|I-OCEAN7-304-XXXX| 25.88 12.957 39.730 33.856 1499.1086 01:58:40.05M 2015-10-29T01:59:11.309Z|I-OCEAN7-304-XXXX| 25.85 12.957 39.730 33.856 1499.1083 01:58:40.25M 2015-10-29T01:59:11.509Z|I-OCEAN7-304-XXXX| 25.85 12.956 39.718 33.844 1499.0945 01:58:40.45M 2015-10-29T01:59:11.714Z|I-OCEAN7-304-XXXX| 25.85 12.956 39.717 33.844 1499.0929 01:58:40.65M 2015-10-29T01:59:11.919Z|I-OCEAN7-304-XXXX| 25.82 12.956 39.703 33.830 1499.0759 01:58:40.85M 2015-10-29T01:59:12.139Z|I-OCEAN7-304-XXXX| 25.83 12.956 39.702 33.829 1499.0754 01:58:41.07M 2015-10-29T01:59:12.324Z|I-OCEAN7-304-XXXX| 25.83 12.956 39.701 33.828 1499.0748 01:58:41.28M 2015-10-29T01:59:12.524Z|I-OCEAN7-304-XXXX| 25.83 12.956 39.701 33.828 1499.0741 01:58:41.47M 2015-10-29T01:59:12.729Z|I-OCEAN7-304-XXXX| 25.83 12.957 39.700 33.827 1499.0741 01:58:41.67M 2015-10-29T01:59:12.934Z|I-OCEAN7-304-XXXX| 25.80 12.957 39.700 33.827 1499.0728 01:58:41.86M 2015-10-29T01:59:13.134Z|I-OCEAN7-304-XXXX| 25.76 12.956 39.699 33.826 1499.0710 01:58:42.08M 2015-10-29T01:59:13.339Z|I-OCEAN7-304-XXXX| 25.83 12.956 39.698 33.826 1499.0707 01:58:42.28M 2015-10-29T01:59:13.539Z|I-OCEAN7-304-XXXX| 25.82 12.956 39.699 33.827 1499.0708 01:58:42.48M 2015-10-29T01:59:13.744Z|I-OCEAN7-304-XXXX| 25.84 12.955 39.701 33.829 1499.0718 01:58:42.68M 2015-10-29T01:59:13.949Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.702 33.830 1499.0728 01:58:42.88M 2015-10-29T01:59:14.149Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.705 33.833 1499.0745 01:58:43.10M 2015-10-29T01:59:14.354Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.707 33.835 1499.0771 01:58:43.30M 2015-10-29T01:59:14.554Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.709 33.837 1499.0800 01:58:43.50M 2015-10-29T01:59:14.759Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.712 33.840 1499.0833 01:58:43.70M 2015-10-29T01:59:14.964Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.715 33.843 1499.0872 01:58:43.90M 2015-10-29T01:59:15.164Z|I-OCEAN7-304-XXXX| 25.78 12.955 39.718 33.845 1499.0890 01:58:44.11M 2015-10-29T01:59:15.364Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.719 33.846 1499.0913 01:58:44.31M 2015-10-29T01:59:15.589Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.721 33.848 1499.0934 01:58:44.51M 2015-10-29T01:59:15.774Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.722 33.849 1499.0952 01:58:44.71M 2015-10-29T01:59:15.979Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.724 33.851 1499.0962 01:58:44.91M 2015-10-29T01:59:16.179Z|I-OCEAN7-304-XXXX| 25.84 12.955 39.725 33.852 1499.0979 01:58:45.13M 2015-10-29T01:59:16.384Z|I-OCEAN7-304-XXXX| 25.86 12.955 39.728 33.854 1499.1013 01:58:45.32M 2015-10-29T01:59:16.604Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.721 33.848 1499.0942 01:58:45.53M 2015-10-29T01:59:16.789Z|I-OCEAN7-304-XXXX| 25.87 12.955 39.719 33.846 1499.0938 01:58:45.74M 2015-10-29T01:59:16.989Z|I-OCEAN7-304-XXXX| 25.87 12.955 39.718 33.845 1499.0924 01:58:45.92M 2015-10-29T01:59:17.199Z|I-OCEAN7-304-XXXX| 25.87 12.955 39.717 33.844 1499.0902 01:58:46.14M 2015-10-29T01:59:17.399Z|I-OCEAN7-304-XXXX| 25.85 12.955 39.704 33.832 1499.0743 01:58:46.34M 2015-10-29T01:59:17.599Z|I-OCEAN7-304-XXXX| 25.86 12.954 39.703 33.831 1499.0725 01:58:46.54M 2015-10-29T01:59:17.804Z|I-OCEAN7-304-XXXX| 25.87 12.954 39.702 33.830 1499.0714 01:58:46.74M 2015-10-29T01:59:18.009Z|I-OCEAN7-304-XXXX| 25.87 12.954 39.700 33.829 1499.0692 01:58:46.94M 2015-10-29T01:59:18.209Z|I-OCEAN7-304-XXXX| 25.87 12.954 39.687 33.816 1499.0546 01:58:47.16M 2015-10-29T01:59:18.414Z|I-OCEAN7-304-XXXX| 25.87 12.954 39.686 33.816 1499.0541 01:58:47.36M 2015-10-29T01:59:18.619Z|I-OCEAN7-304-XXXX| 25.87 12.954 39.686 33.815 1499.0530 01:58:47.56M 2015-10-29T01:59:18.819Z|I-OCEAN7-304-XXXX| 25.89 12.954 39.695 33.825 1499.0637 01:58:47.76M 2015-10-29T01:59:19.024Z|I-OCEAN7-304-XXXX| 25.86 12.954 39.698 33.827 1499.0667 01:58:47.95M 2015-10-29T01:59:19.224Z|I-OCEAN7-304-XXXX| 25.89 12.955 39.701 33.829 1499.0712 01:58:48.17M 2015-10-29T01:59:19.424Z|I-OCEAN7-304-XXXX| 25.90 12.955 39.723 33.850 1499.0973 01:58:48.37M 2015-10-29T01:59:19.629Z|I-OCEAN7-304-XXXX| 25.90 12.955 39.725 33.852 1499.1003 01:58:48.57M 2015-10-29T01:59:19.834Z|I-OCEAN7-304-XXXX| 25.85 12.956 39.727 33.853 1499.1029 01:58:48.77M 2015-10-29T01:59:20.041Z|I-OCEAN7-304-XXXX| 25.85 12.956 39.730 33.856 1499.1061 01:58:48.97M 2015-10-29T01:59:20.239Z|I-OCEAN7-304-XXXX| 25.85 12.956 39.733 33.858 1499.1094 01:58:49.19M 2015-10-29T01:59:20.444Z|I-OCEAN7-304-XXXX| 25.86 12.956 39.735 33.860 1499.1127 01:58:49.39M 2015-10-29T01:59:20.644Z|I-OCEAN7-304-XXXX| 25.85 12.957 39.734 33.859 1499.1121 01:58:49.59M 2015-10-29T01:59:20.849Z|I-OCEAN7-304-XXXX| 25.85 12.957 39.733 33.858 1499.1116 01:58:49.78M 2015-10-29T01:59:21.069Z|I-OCEAN7-304-XXXX| 25.82 12.957 39.732 33.857 1499.1096 01:58:50.01M 2015-10-29T01:59:21.254Z|I-OCEAN7-304-XXXX| 25.83 12.957 39.731 33.856 1499.1097 01:58:50.22M 2015-10-29T01:59:21.459Z|I-OCEAN7-304-XXXX| 25.83 12.957 39.731 33.856 1499.1090 01:58:50.40M 2015-10-29T01:59:21.659Z|I-OCEAN7-304-XXXX| 25.83 12.957 39.730 33.855 1499.1083 01:58:50.60M 2015-10-29T01:59:21.864Z|I-OCEAN7-304-XXXX| 25.77 12.957 39.729 33.854 1499.1062 01:58:50.80M 2015-10-29T01:59:22.069Z|I-OCEAN7-304-XXXX| 25.78 12.957 39.728 33.854 1499.1058 01:58:51.02M 2015-10-29T01:59:22.269Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.728 33.854 1499.1017 01:58:51.22M 2015-10-29T01:59:22.474Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.727 33.853 1499.1003 01:58:51.42M 2015-10-29T01:59:22.679Z|I-OCEAN7-304-XXXX| 25.78 12.956 39.704 33.831 1499.0748 01:58:51.62M 2015-10-29T01:59:22.879Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.684 33.813 1499.0513 01:58:51.82M 2015-10-29T01:59:23.084Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.683 33.812 1499.0502 01:58:52.03M 2015-10-29T01:59:23.284Z|I-OCEAN7-304-XXXX| 25.77 12.955 39.682 33.811 1499.0488 01:58:52.23M 2015-10-29T01:59:23.489Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.681 33.810 1499.0482 01:58:52.43M 2015-10-29T01:59:23.694Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.680 33.810 1499.0464 01:58:52.63M 2015-10-29T01:59:23.894Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.686 33.815 1499.0527 01:58:52.83M 2015-10-29T01:59:24.099Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.687 33.817 1499.0547 01:58:53.05M 2015-10-29T01:59:24.304Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.689 33.818 1499.0565 01:58:53.25M 2015-10-29T01:59:24.504Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.692 33.820 1499.0590 01:58:53.45M 2015-10-29T01:59:24.709Z|I-OCEAN7-304-XXXX| 25.80 12.955 39.694 33.823 1499.0627 01:58:53.65M 2015-10-29T01:59:24.909Z|I-OCEAN7-304-XXXX| 25.82 12.955 39.719 33.846 1499.0913 01:58:53.84M 2015-10-29T01:59:25.116Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.722 33.849 1499.0946 01:58:54.06M 2015-10-29T01:59:25.314Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.725 33.852 1499.0980 01:58:54.26M 2015-10-29T01:59:25.534Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.728 33.855 1499.1016 01:58:54.46M 2015-10-29T01:59:25.724Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.731 33.858 1499.1047 01:58:54.67M 2015-10-29T01:59:25.924Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.734 33.860 1499.1080 01:58:54.86M 2015-10-29T01:59:26.129Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.735 33.862 1499.1107 01:58:55.08M 2015-10-29T01:59:26.334Z|I-OCEAN7-304-XXXX| 25.84 12.956 39.737 33.863 1499.1128 01:58:55.28M 2015-10-29T01:59:26.534Z|I-OCEAN7-304-XXXX| 25.88 12.956 39.737 33.863 1499.1141 01:58:55.48M 2015-10-29T01:59:26.739Z|I-OCEAN7-304-XXXX| 25.87 12.956 39.732 33.858 1499.1082 01:58:55.68M 2015-10-29T01:59:26.939Z|I-OCEAN7-304-XXXX| 25.84 12.956 39.731 33.857 1499.1061 01:58:55.88M 2015-10-29T01:59:27.144Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.729 33.855 1499.1034 01:58:56.09M 2015-10-29T01:59:27.344Z|I-OCEAN7-304-XXXX| 25.81 12.956 39.727 33.853 1499.1017 01:58:56.29M 2015-10-29T01:59:27.549Z|I-OCEAN7-304-XXXX| 25.82 12.956 39.724 33.851 1499.0991 01:58:56.49M 2015-10-29T01:59:27.754Z|I-OCEAN7-304-XXXX| 25.83 12.956 39.722 33.848 1499.0966 01:58:56.69M 2015-10-29T01:59:27.955Z|I-OCEAN7-304-XXXX| 25.83 12.956 39.720 33.846 1499.0941 01:58:56.89M 2015-10-29T01:59:28.160Z|I-OCEAN7-304-XXXX| 25.85 12.956 39.717 33.844 1499.0928 01:58:57.11M 2015-10-29T01:59:28.360Z|I-OCEAN7-304-XXXX| 25.88 12.956 39.716 33.842 1499.0919 01:58:57.31M 2015-10-29T01:59:28.564Z|I-OCEAN7-304-XXXX| 25.88 12.957 39.714 33.840 1499.0909 01:58:57.51M 2015-10-29T01:59:28.765Z|I-OCEAN7-304-XXXX| 25.88 12.957 39.698 33.824 1499.0725 01:58:57.71M 2015-10-29T01:59:28.970Z|I-OCEAN7-304-XXXX| 25.87 12.957 39.697 33.823 1499.0710 01:58:57.90M 2015-10-29T01:59:29.175Z|I-OCEAN7-304-XXXX| 25.87 12.957 39.696 33.822 1499.0697 01:58:58.12M 2015-10-29T01:59:29.379Z|I-OCEAN7-304-XXXX| 25.87 12.957 39.696 33.823 1499.0692 01:58:58.32M 2015-10-29T01:59:29.580Z|I-OCEAN7-304-XXXX| 25.82 12.957 39.707 33.833 1499.0814 01:58:58.52M 2015-10-29T01:59:29.784Z|I-OCEAN7-304-XXXX| 25.75 12.955 39.725 33.852 1499.0956 01:58:58.72M 2015-10-29T01:59:30.005Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.725 33.853 1499.0964 01:58:58.92M 2015-10-29T01:59:30.190Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.726 33.854 1499.0969 01:58:59.15M 2015-10-29T01:59:30.390Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.740 33.867 1499.1121 01:58:59.34M 2015-10-29T01:59:30.595Z|I-OCEAN7-304-XXXX| 25.76 12.954 39.741 33.868 1499.1132 01:58:59.54M 2015-10-29T01:59:30.800Z|I-OCEAN7-304-XXXX| 25.77 12.954 39.742 33.869 1499.1141 01:58:59.73M 2015-10-29T01:59:31.026Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.743 33.871 1499.1157 01:58:59.93M 2015-10-29T01:59:31.205Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.742 33.870 1499.1146 01:59:00.15M 2015-10-29T01:59:31.410Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.742 33.869 1499.1150 01:59:00.35M 2015-10-29T01:59:31.610Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.742 33.869 1499.1135 01:59:00.55M 2015-10-29T01:59:31.810Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.740 33.867 1499.1123 01:59:00.75M 2015-10-29T01:59:32.015Z|I-OCEAN7-304-XXXX| 25.78 12.954 39.738 33.866 1499.1107 01:59:00.95M 2015-10-29T01:59:32.220Z|I-OCEAN7-304-XXXX| 25.79 12.954 39.737 33.864 1499.1091 01:59:01.17M 2015-10-29T01:59:32.420Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.735 33.862 1499.1084 01:59:01.37M 2015-10-29T01:59:32.630Z|I-OCEAN7-304-XXXX| 25.79 12.955 39.734 33.860 1499.1072 01:59:01.57M 2015-10-29T01:59:32.830Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.716 33.843 1499.0883 01:59:01.77M 2015-10-29T01:59:33.030Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.713 33.840 1499.0856 01:59:01.96M 2015-10-29T01:59:33.235Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.710 33.837 1499.0822 01:59:02.18M 2015-10-29T01:59:33.440Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.703 33.831 1499.0741 01:59:02.38M 2015-10-29T01:59:33.640Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.695 33.823 1499.0654 01:59:02.58M 2015-10-29T01:59:33.845Z|I-OCEAN7-304-XXXX| 25.84 12.955 39.694 33.823 1499.0648 01:59:02.78M 2015-10-29T01:59:34.045Z|I-OCEAN7-304-XXXX| 25.85 12.955 39.697 33.825 1499.0671 01:59:03.00M 2015-10-29T01:59:34.250Z|I-OCEAN7-304-XXXX| 25.85 12.955 39.697 33.825 1499.0676 01:59:03.20M 2015-10-29T01:59:34.470Z|I-OCEAN7-304-XXXX| 25.85 12.955 39.697 33.825 1499.0680 01:59:03.40M 2015-10-29T01:59:34.655Z|I-OCEAN7-304-XXXX| 25.85 12.956 39.700 33.828 1499.0725 01:59:03.61M 2015-10-29T01:59:34.860Z|I-OCEAN7-304-XXXX| 25.88 12.956 39.706 33.833 1499.0803 01:59:03.79M 2015-10-29T01:59:35.060Z|I-OCEAN7-304-XXXX| 25.88 12.956 39.707 33.834 1499.0806 01:59:04.01M 2015-10-29T01:59:35.265Z|I-OCEAN7-304-XXXX| 25.88 12.956 39.707 33.834 1499.0808 01:59:04.21M 2015-10-29T01:59:35.465Z|I-OCEAN7-304-XXXX| 25.89 12.956 39.708 33.835 1499.0818 01:59:04.41M 2015-10-29T01:59:35.670Z|I-OCEAN7-304-XXXX| 25.89 12.956 39.709 33.836 1499.0823 01:59:04.61M 2015-10-29T01:59:35.875Z|I-OCEAN7-304-XXXX| 25.89 12.956 39.710 33.837 1499.0831 01:59:04.81M 2015-10-29T01:59:36.075Z|I-OCEAN7-304-XXXX| 25.86 12.955 39.711 33.838 1499.0835 01:59:05.03M 2015-10-29T01:59:36.280Z|I-OCEAN7-304-XXXX| 25.86 12.955 39.712 33.840 1499.0854 01:59:05.23M 2015-10-29T01:59:36.485Z|I-OCEAN7-304-XXXX| 25.86 12.955 39.725 33.851 1499.0989 01:59:05.43M 2015-10-29T01:59:36.685Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.726 33.853 1499.1000 01:59:05.63M 2015-10-29T01:59:36.916Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.728 33.855 1499.1017 01:59:05.82M 2015-10-29T01:59:37.095Z|I-OCEAN7-304-XXXX| 25.83 12.955 39.730 33.857 1499.1036 01:59:06.04M 2015-10-29T01:59:37.316Z|I-OCEAN7-304-XXXX| 25.81 12.955 39.732 33.859 1499.1047 01:59:06.24M 2015-10-29T01:59:37.516Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.733 33.860 1499.1052 01:59:06.44M 2015-10-29T01:59:37.700Z|I-OCEAN7-304-XXXX| 25.81 12.954 39.733 33.861 1499.1050 01:59:06.64M 2015-10-29T01:59:37.910Z|I-OCEAN7-304-XXXX| 25.82 12.954 39.733 33.861 1499.1038 01:59:06.84M 2015-10-29T01:59:38.110Z|I-OCEAN7-304-XXXX| 25.86 12.953 39.695 33.825 1499.0613 01:59:07.06M 2015-10-29T01:59:38.310Z|I-OCEAN7-304-XXXX| 25.85 12.953 39.701 33.831 1499.0677 01:59:07.26M 2015-10-29T01:59:38.515Z|I-OCEAN7-304-XXXX| 25.85 12.953 39.712 33.842 1499.0790 01:59:07.46M 2015-10-29T01:59:38.715Z|I-OCEAN7-304-XXXX| 25.83 12.952 39.711 33.842 1499.0765 01:59:07.66M 2015-10-29T01:59:38.935Z|I-OCEAN7-304-XXXX| 25.83 12.952 39.710 33.841 1499.0737 01:59:07.85M 2015-10-29T01:59:39.120Z|I-OCEAN7-304-XXXX| 25.83 12.951 39.708 33.840 1499.0703 01:59:08.09M 2015-10-29T01:59:39.325Z|I-OCEAN7-304-XXXX| 25.83 12.950 39.707 33.839 1499.0669 01:59:08.27M 2015-10-29T01:59:39.525Z|I-OCEAN7-304-XXXX| 25.83 12.950 39.705 33.838 1499.0641 01:59:08.47M 2015-10-29T01:59:39.730Z|I-OCEAN7-304-XXXX| 25.83 12.950 39.703 33.836 1499.0612 01:59:08.67M 2015-10-29T01:59:39.935Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.701 33.834 1499.0586 01:59:08.87M 2015-10-29T01:59:40.135Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.699 33.832 1499.0560 01:59:09.09M 2015-10-29T01:59:40.340Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.698 33.832 1499.0546 01:59:09.28M 2015-10-29T01:59:40.545Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.698 33.832 1499.0533 01:59:09.48M 2015-10-29T01:59:40.756Z|I-OCEAN7-304-XXXX| 25.80 12.948 39.722 33.855 1499.0793 01:59:09.69M 2015-10-29T01:59:40.950Z|I-OCEAN7-304-XXXX| 25.80 12.948 39.722 33.856 1499.0793 01:59:09.88M 2015-10-29T01:59:41.155Z|I-OCEAN7-304-XXXX| 25.83 12.948 39.723 33.856 1499.0796 01:59:10.10M 2015-10-29T01:59:41.360Z|I-OCEAN7-304-XXXX| 25.80 12.948 39.723 33.857 1499.0793 01:59:10.30M 2015-10-29T01:59:41.560Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.724 33.858 1499.0811 01:59:10.50M 2015-10-29T01:59:41.760Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.725 33.859 1499.0824 01:59:10.70M 2015-10-29T01:59:41.965Z|I-OCEAN7-304-XXXX| 25.81 12.948 39.727 33.860 1499.0836 01:59:10.90M 2015-10-29T01:59:42.170Z|I-OCEAN7-304-XXXX| 25.84 12.948 39.728 33.861 1499.0861 01:59:11.12M 2015-10-29T01:59:42.370Z|I-OCEAN7-304-XXXX| 25.84 12.948 39.729 33.862 1499.0878 01:59:11.32M 2015-10-29T01:59:42.575Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.730 33.862 1499.0894 01:59:11.52M 2015-10-29T01:59:42.775Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.730 33.863 1499.0907 01:59:11.71M 2015-10-29T01:59:42.985Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.731 33.863 1499.0909 01:59:11.91M 2015-10-29T01:59:43.185Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.726 33.859 1499.0858 01:59:12.13M 2015-10-29T01:59:43.405Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.707 33.841 1499.0647 01:59:12.33M 2015-10-29T01:59:43.590Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.693 33.828 1499.0490 01:59:12.55M 2015-10-29T01:59:43.790Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.692 33.826 1499.0476 01:59:12.73M 2015-10-29T01:59:43.995Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.691 33.825 1499.0463 01:59:12.93M 2015-10-29T01:59:44.200Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.690 33.823 1499.0453 01:59:13.15M 2015-10-29T01:59:44.400Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.690 33.823 1499.0459 01:59:13.35M 2015-10-29T01:59:44.605Z|I-OCEAN7-304-XXXX| 25.84 12.950 39.699 33.831 1499.0569 01:59:13.54M 2015-10-29T01:59:44.805Z|I-OCEAN7-304-XXXX| 25.84 12.950 39.700 33.832 1499.0582 01:59:13.74M 2015-10-29T01:59:45.010Z|I-OCEAN7-304-XXXX| 25.87 12.950 39.713 33.845 1499.0739 01:59:13.94M 2015-10-29T01:59:45.215Z|I-OCEAN7-304-XXXX| 25.87 12.950 39.730 33.861 1499.0938 01:59:14.16M 2015-10-29T01:59:45.415Z|I-OCEAN7-304-XXXX| 25.87 12.950 39.732 33.863 1499.0955 01:59:14.36M 2015-10-29T01:59:45.621Z|I-OCEAN7-304-XXXX| 25.86 12.950 39.736 33.867 1499.0997 01:59:14.56M 2015-10-29T01:59:45.820Z|I-OCEAN7-304-XXXX| 25.82 12.950 39.735 33.867 1499.0980 01:59:14.76M 2015-10-29T01:59:46.025Z|I-OCEAN7-304-XXXX| 25.82 12.950 39.735 33.866 1499.0981 01:59:14.95M 2015-10-29T01:59:46.230Z|I-OCEAN7-304-XXXX| 25.82 12.950 39.735 33.866 1499.0980 01:59:15.18M 2015-10-29T01:59:46.430Z|I-OCEAN7-304-XXXX| 25.85 12.950 39.729 33.861 1499.0917 01:59:15.38M 2015-10-29T01:59:46.635Z|I-OCEAN7-304-XXXX| 25.85 12.950 39.729 33.861 1499.0912 01:59:15.57M 2015-10-29T01:59:46.835Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.728 33.860 1499.0894 01:59:15.77M 2015-10-29T01:59:47.040Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.727 33.859 1499.0878 01:59:15.97M 2015-10-29T01:59:47.245Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.726 33.858 1499.0862 01:59:16.19M 2015-10-29T01:59:47.476Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.724 33.856 1499.0841 01:59:16.39M 2015-10-29T01:59:47.650Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.702 33.836 1499.0596 01:59:16.59M 2015-10-29T01:59:47.870Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.700 33.834 1499.0566 01:59:16.79M 2015-10-29T01:59:48.055Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.698 33.832 1499.0536 01:59:17.02M 2015-10-29T01:59:48.260Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.696 33.830 1499.0505 01:59:17.21M 2015-10-29T01:59:48.465Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.693 33.827 1499.0479 01:59:17.41M 2015-10-29T01:59:48.665Z|I-OCEAN7-304-XXXX| 25.81 12.949 39.691 33.825 1499.0449 01:59:17.61M 2015-10-29T01:59:48.870Z|I-OCEAN7-304-XXXX| 25.78 12.949 39.687 33.822 1499.0403 01:59:17.80M 2015-10-29T01:59:49.070Z|I-OCEAN7-304-XXXX| 25.80 12.949 39.687 33.822 1499.0404 01:59:18.02M 2015-10-29T01:59:49.275Z|I-OCEAN7-304-XXXX| 25.82 12.948 39.687 33.822 1499.0404 01:59:18.22M 2015-10-29T01:59:49.480Z|I-OCEAN7-304-XXXX| 25.83 12.948 39.697 33.831 1499.0513 01:59:18.42M 2015-10-29T01:59:49.680Z|I-OCEAN7-304-XXXX| 25.79 12.949 39.698 33.832 1499.0529 01:59:18.62M 2015-10-29T01:59:49.885Z|I-OCEAN7-304-XXXX| 25.80 12.949 39.715 33.847 1499.0723 01:59:18.82M 2015-10-29T01:59:50.085Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.716 33.849 1499.0746 01:59:19.04M 2015-10-29T01:59:50.290Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.718 33.851 1499.0775 01:59:19.24M 2015-10-29T01:59:50.490Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.720 33.853 1499.0792 01:59:19.44M 2015-10-29T01:59:50.695Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.722 33.855 1499.0813 01:59:19.63M 2015-10-29T01:59:50.895Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.736 33.868 1499.0966 01:59:19.83M 2015-10-29T01:59:51.100Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.737 33.869 1499.0978 01:59:20.05M 2015-10-29T01:59:51.305Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.738 33.871 1499.0989 01:59:20.25M 2015-10-29T01:59:51.511Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.740 33.872 1499.0991 01:59:20.45M 2015-10-29T01:59:51.711Z|I-OCEAN7-304-XXXX| 25.84 12.948 39.740 33.873 1499.0990 01:59:20.65M 2015-10-29T01:59:51.915Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.740 33.872 1499.0996 01:59:20.85M 2015-10-29T01:59:52.115Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.740 33.873 1499.0992 01:59:21.07M 2015-10-29T01:59:52.336Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.732 33.865 1499.0890 01:59:21.26M 2015-10-29T01:59:52.525Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.731 33.864 1499.0873 01:59:21.48M 2015-10-29T01:59:52.725Z|I-OCEAN7-304-XXXX| 25.83 12.947 39.717 33.851 1499.0706 01:59:21.66M 2015-10-29T01:59:52.926Z|I-OCEAN7-304-XXXX| 25.86 12.946 39.703 33.839 1499.0544 01:59:21.86M 2015-10-29T01:59:53.131Z|I-OCEAN7-304-XXXX| 25.86 12.946 39.701 33.837 1499.0526 01:59:22.08M 2015-10-29T01:59:53.336Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.699 33.835 1499.0504 01:59:22.28M 2015-10-29T01:59:53.536Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.698 33.833 1499.0487 01:59:22.48M 2015-10-29T01:59:53.741Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.696 33.832 1499.0469 01:59:22.68M 2015-10-29T01:59:53.946Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.695 33.831 1499.0449 01:59:22.88M 2015-10-29T01:59:54.151Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.681 33.818 1499.0295 01:59:23.10M 2015-10-29T01:59:54.351Z|I-OCEAN7-304-XXXX| 25.80 12.947 39.680 33.816 1499.0278 01:59:23.30M 2015-10-29T01:59:54.556Z|I-OCEAN7-304-XXXX| 25.79 12.947 39.685 33.821 1499.0333 01:59:23.50M 2015-10-29T01:59:54.756Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.687 33.823 1499.0356 01:59:23.69M 2015-10-29T01:59:54.956Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.690 33.827 1499.0403 01:59:23.89M 2015-10-29T01:59:55.161Z|I-OCEAN7-304-XXXX| 25.86 12.946 39.690 33.826 1499.0399 01:59:24.11M 2015-10-29T01:59:55.366Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.694 33.830 1499.0454 01:59:24.31M 2015-10-29T01:59:55.566Z|I-OCEAN7-304-XXXX| 25.85 12.947 39.709 33.844 1499.0624 01:59:24.51M 2015-10-29T01:59:55.771Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.711 33.846 1499.0636 01:59:24.71M 2015-10-29T01:59:55.971Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.712 33.847 1499.0658 01:59:24.91M 2015-10-29T01:59:56.176Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.714 33.848 1499.0671 01:59:25.12M 2015-10-29T01:59:56.381Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.729 33.863 1499.0852 01:59:25.33M 2015-10-29T01:59:56.581Z|I-OCEAN7-304-XXXX| 25.82 12.947 39.730 33.863 1499.0857 01:59:25.53M 2015-10-29T01:59:56.806Z|I-OCEAN7-304-XXXX| 25.82 12.947 39.740 33.873 1499.0970 01:59:25.72M 2015-10-29T01:59:56.991Z|I-OCEAN7-304-XXXX| 25.85 12.947 39.735 33.869 1499.0927 01:59:25.94M 2015-10-29T01:59:57.191Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.734 33.868 1499.0918 01:59:26.14M 2015-10-29T01:59:57.396Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.734 33.867 1499.0912 01:59:26.34M 2015-10-29T01:59:57.601Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.733 33.866 1499.0911 01:59:26.54M 2015-10-29T01:59:57.801Z|I-OCEAN7-304-XXXX| 25.84 12.948 39.723 33.857 1499.0808 01:59:26.74M 2015-10-29T01:59:58.006Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.723 33.856 1499.0813 01:59:26.94M 2015-10-29T01:59:58.211Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.722 33.855 1499.0815 01:59:27.16M 2015-10-29T01:59:58.411Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.722 33.854 1499.0806 01:59:27.36M 2015-10-29T01:59:58.616Z|I-OCEAN7-304-XXXX| 25.81 12.949 39.713 33.846 1499.0715 01:59:27.56M 2015-10-29T01:59:58.816Z|I-OCEAN7-304-XXXX| 25.81 12.950 39.712 33.845 1499.0715 01:59:27.75M 2015-10-29T01:59:59.016Z|I-OCEAN7-304-XXXX| 25.85 12.950 39.711 33.844 1499.0713 01:59:27.95M 2015-10-29T01:59:59.221Z|I-OCEAN7-304-XXXX| 25.86 12.950 39.710 33.842 1499.0697 01:59:28.17M 2015-10-29T01:59:59.426Z|I-OCEAN7-304-XXXX| 25.90 12.949 39.708 33.841 1499.0674 01:59:28.37M 2015-10-29T01:59:59.631Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.706 33.839 1499.0642 01:59:28.57M 2015-10-29T01:59:59.831Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.701 33.835 1499.0585 01:59:28.77M 2015-10-29T02:00:00.036Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.693 33.827 1499.0496 01:59:28.97M 2015-10-29T02:00:00.236Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.692 33.826 1499.0481 01:59:29.19M 2015-10-29T02:00:00.441Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.691 33.825 1499.0474 01:59:29.38M 2015-10-29T02:00:00.646Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.690 33.824 1499.0458 01:59:29.58M 2015-10-29T02:00:00.846Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.689 33.823 1499.0447 01:59:29.78M 2015-10-29T02:00:01.051Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.695 33.829 1499.0500 01:59:30.00M 2015-10-29T02:00:01.266Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.695 33.830 1499.0507 01:59:30.20M 2015-10-29T02:00:01.456Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.696 33.830 1499.0511 01:59:30.42M 2015-10-29T02:00:01.661Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.697 33.831 1499.0519 01:59:30.60M 2015-10-29T02:00:01.861Z|I-OCEAN7-304-XXXX| 25.82 12.948 39.699 33.833 1499.0532 01:59:30.80M 2015-10-29T02:00:02.066Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.700 33.835 1499.0551 01:59:31.01M 2015-10-29T02:00:02.266Z|I-OCEAN7-304-XXXX| 25.81 12.948 39.702 33.836 1499.0568 01:59:31.21M 2015-10-29T02:00:02.471Z|I-OCEAN7-304-XXXX| 25.81 12.949 39.717 33.850 1499.0736 01:59:31.41M 2015-10-29T02:00:02.671Z|I-OCEAN7-304-XXXX| 25.81 12.949 39.719 33.852 1499.0764 01:59:31.61M 2015-10-29T02:00:02.876Z|I-OCEAN7-304-XXXX| 25.79 12.949 39.722 33.855 1499.0797 01:59:31.81M 2015-10-29T02:00:03.081Z|I-OCEAN7-304-XXXX| 25.79 12.949 39.725 33.857 1499.0836 01:59:32.03M 2015-10-29T02:00:03.286Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.728 33.860 1499.0875 01:59:32.23M 2015-10-29T02:00:03.486Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.730 33.862 1499.0897 01:59:32.43M 2015-10-29T02:00:03.691Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.731 33.863 1499.0911 01:59:32.63M 2015-10-29T02:00:03.891Z|I-OCEAN7-304-XXXX| 25.80 12.949 39.732 33.864 1499.0917 01:59:32.83M 2015-10-29T02:00:04.096Z|I-OCEAN7-304-XXXX| 25.81 12.949 39.731 33.863 1499.0905 01:59:33.05M 2015-10-29T02:00:04.316Z|I-OCEAN7-304-XXXX| 25.81 12.949 39.730 33.863 1499.0896 01:59:33.25M 2015-10-29T02:00:04.501Z|I-OCEAN7-304-XXXX| 25.79 12.949 39.730 33.862 1499.0891 01:59:33.45M 2015-10-29T02:00:04.706Z|I-OCEAN7-304-XXXX| 25.80 12.949 39.728 33.860 1499.0884 01:59:33.64M 2015-10-29T02:00:04.906Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.727 33.859 1499.0876 01:59:33.84M 2015-10-29T02:00:05.111Z|I-OCEAN7-304-XXXX| 25.84 12.950 39.725 33.857 1499.0865 01:59:34.06M 2015-10-29T02:00:05.316Z|I-OCEAN7-304-XXXX| 25.83 12.950 39.724 33.856 1499.0856 01:59:34.26M 2015-10-29T02:00:05.516Z|I-OCEAN7-304-XXXX| 25.86 12.950 39.722 33.854 1499.0844 01:59:34.46M 2015-10-29T02:00:05.736Z|I-OCEAN7-304-XXXX| 25.86 12.950 39.720 33.852 1499.0826 01:59:34.66M 2015-10-29T02:00:05.921Z|I-OCEAN7-304-XXXX| 25.86 12.951 39.717 33.849 1499.0800 01:59:34.87M 2015-10-29T02:00:06.126Z|I-OCEAN7-304-XXXX| 25.85 12.951 39.714 33.846 1499.0769 01:59:35.08M 2015-10-29T02:00:06.326Z|I-OCEAN7-304-XXXX| 25.85 12.951 39.705 33.837 1499.0662 01:59:35.28M 2015-10-29T02:00:06.531Z|I-OCEAN7-304-XXXX| 25.83 12.951 39.706 33.838 1499.0664 01:59:35.47M 2015-10-29T02:00:06.731Z|I-OCEAN7-304-XXXX| 25.85 12.951 39.707 33.838 1499.0679 01:59:35.67M 2015-10-29T02:00:06.936Z|I-OCEAN7-304-XXXX| 25.86 12.951 39.707 33.838 1499.0680 01:59:35.87M 2015-10-29T02:00:07.141Z|I-OCEAN7-304-XXXX| 25.87 12.951 39.708 33.839 1499.0698 01:59:36.09M 2015-10-29T02:00:07.346Z|I-OCEAN7-304-XXXX| 25.87 12.951 39.708 33.840 1499.0706 01:59:36.29M 2015-10-29T02:00:07.546Z|I-OCEAN7-304-XXXX| 25.86 12.950 39.710 33.842 1499.0707 01:59:36.49M 2015-10-29T02:00:07.751Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.707 33.839 1499.0674 01:59:36.69M 2015-10-29T02:00:07.956Z|I-OCEAN7-304-XXXX| 25.86 12.950 39.707 33.839 1499.0667 01:59:36.89M 2015-10-29T02:00:08.156Z|I-OCEAN7-304-XXXX| 25.85 12.950 39.706 33.839 1499.0656 01:59:37.11M 2015-10-29T02:00:08.361Z|I-OCEAN7-304-XXXX| 25.85 12.950 39.705 33.838 1499.0642 01:59:37.31M 2015-10-29T02:00:08.561Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.693 33.827 1499.0500 01:59:37.51M 2015-10-29T02:00:08.766Z|I-OCEAN7-304-XXXX| 25.92 12.949 39.692 33.826 1499.0490 01:59:37.70M 2015-10-29T02:00:08.966Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.690 33.825 1499.0464 01:59:37.90M 2015-10-29T02:00:09.171Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.691 33.826 1499.0464 01:59:38.12M 2015-10-29T02:00:09.376Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.693 33.827 1499.0477 01:59:38.32M 2015-10-29T02:00:09.576Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.694 33.828 1499.0497 01:59:38.52M 2015-10-29T02:00:09.781Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.695 33.829 1499.0514 01:59:38.72M 2015-10-29T02:00:09.981Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.697 33.830 1499.0535 01:59:38.92M 2015-10-29T02:00:10.206Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.699 33.832 1499.0559 01:59:39.14M 2015-10-29T02:00:10.391Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.718 33.851 1499.0787 01:59:39.35M 2015-10-29T02:00:10.591Z|I-OCEAN7-304-XXXX| 25.89 12.950 39.721 33.853 1499.0824 01:59:39.54M 2015-10-29T02:00:10.796Z|I-OCEAN7-304-XXXX| 25.85 12.950 39.738 33.869 1499.1014 01:59:39.73M 2015-10-29T02:00:11.001Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.739 33.870 1499.1029 01:59:39.93M 2015-10-29T02:00:11.201Z|I-OCEAN7-304-XXXX| 25.84 12.950 39.736 33.867 1499.0980 01:59:40.15M 2015-10-29T02:00:11.406Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.734 33.866 1499.0961 01:59:40.35M 2015-10-29T02:00:11.606Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.733 33.864 1499.0939 01:59:40.55M 2015-10-29T02:00:11.811Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.731 33.863 1499.0918 01:59:40.75M 2015-10-29T02:00:12.011Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.730 33.863 1499.0909 01:59:40.95M 2015-10-29T02:00:12.216Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.729 33.861 1499.0898 01:59:41.16M 2015-10-29T02:00:12.421Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.720 33.852 1499.0782 01:59:41.36M 2015-10-29T02:00:12.621Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.719 33.852 1499.0768 01:59:41.56M 2015-10-29T02:00:12.826Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.717 33.850 1499.0743 01:59:41.76M 2015-10-29T02:00:13.026Z|I-OCEAN7-304-XXXX| 25.79 12.948 39.700 33.835 1499.0537 01:59:41.96M 2015-10-29T02:00:13.231Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.699 33.833 1499.0526 01:59:42.18M 2015-10-29T02:00:13.437Z|I-OCEAN7-304-XXXX| 25.81 12.947 39.697 33.832 1499.0494 01:59:42.38M 2015-10-29T02:00:13.636Z|I-OCEAN7-304-XXXX| 25.81 12.947 39.695 33.830 1499.0470 01:59:42.58M 2015-10-29T02:00:13.841Z|I-OCEAN7-304-XXXX| 25.80 12.947 39.693 33.829 1499.0442 01:59:42.78M 2015-10-29T02:00:14.041Z|I-OCEAN7-304-XXXX| 25.80 12.947 39.692 33.828 1499.0426 01:59:43.00M 2015-10-29T02:00:14.246Z|I-OCEAN7-304-XXXX| 25.80 12.947 39.690 33.826 1499.0410 01:59:43.20M 2015-10-29T02:00:14.451Z|I-OCEAN7-304-XXXX| 25.84 12.948 39.697 33.832 1499.0504 01:59:43.40M 2015-10-29T02:00:14.672Z|I-OCEAN7-304-XXXX| 25.83 12.948 39.699 33.834 1499.0527 01:59:43.59M 2015-10-29T02:00:14.851Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.701 33.835 1499.0559 01:59:43.81M 2015-10-29T02:00:15.061Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.702 33.836 1499.0577 01:59:44.01M 2015-10-29T02:00:15.261Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.718 33.851 1499.0753 01:59:44.21M 2015-10-29T02:00:15.466Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.719 33.852 1499.0773 01:59:44.41M 2015-10-29T02:00:15.667Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.720 33.853 1499.0770 01:59:44.61M 2015-10-29T02:00:15.871Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.721 33.855 1499.0785 01:59:44.81M 2015-10-29T02:00:16.071Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.731 33.864 1499.0902 01:59:45.03M 2015-10-29T02:00:16.277Z|I-OCEAN7-304-XXXX| 25.84 12.948 39.732 33.865 1499.0913 01:59:45.22M 2015-10-29T02:00:16.482Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.733 33.865 1499.0928 01:59:45.42M 2015-10-29T02:00:16.682Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.733 33.865 1499.0928 01:59:45.62M 2015-10-29T02:00:16.887Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.734 33.866 1499.0941 01:59:45.82M 2015-10-29T02:00:17.092Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.734 33.866 1499.0941 01:59:46.04M 2015-10-29T02:00:17.292Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.733 33.866 1499.0941 01:59:46.24M 2015-10-29T02:00:17.492Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.732 33.865 1499.0920 01:59:46.44M 2015-10-29T02:00:17.697Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.730 33.863 1499.0889 01:59:46.64M 2015-10-29T02:00:17.902Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.727 33.860 1499.0856 01:59:46.84M 2015-10-29T02:00:18.107Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.724 33.858 1499.0824 01:59:47.06M 2015-10-29T02:00:18.307Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.722 33.855 1499.0800 01:59:47.26M 2015-10-29T02:00:18.512Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.695 33.829 1499.0510 01:59:47.45M 2015-10-29T02:00:18.717Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.693 33.827 1499.0490 01:59:47.66M 2015-10-29T02:00:18.917Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.692 33.826 1499.0482 01:59:47.85M 2015-10-29T02:00:19.156Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.687 33.821 1499.0425 01:59:48.07M 2015-10-29T02:00:19.322Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.687 33.821 1499.0420 01:59:48.29M 2015-10-29T02:00:19.522Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.686 33.821 1499.0409 01:59:48.47M 2015-10-29T02:00:19.727Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.686 33.820 1499.0400 01:59:48.67M 2015-10-29T02:00:19.932Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.686 33.820 1499.0392 01:59:48.87M 2015-10-29T02:00:20.137Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.685 33.820 1499.0396 01:59:49.09M 2015-10-29T02:00:20.337Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.685 33.820 1499.0394 01:59:49.28M 2015-10-29T02:00:20.542Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.684 33.819 1499.0396 01:59:49.48M 2015-10-29T02:00:20.742Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.692 33.825 1499.0482 01:59:49.68M 2015-10-29T02:00:20.947Z|I-OCEAN7-304-XXXX| 25.86 12.950 39.693 33.826 1499.0497 01:59:49.88M 2015-10-29T02:00:21.152Z|I-OCEAN7-304-XXXX| 25.86 12.950 39.694 33.828 1499.0515 01:59:50.10M 2015-10-29T02:00:21.352Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.695 33.829 1499.0524 01:59:50.30M 2015-10-29T02:00:21.557Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.697 33.831 1499.0533 01:59:50.50M 2015-10-29T02:00:21.762Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.699 33.832 1499.0547 01:59:50.70M 2015-10-29T02:00:21.962Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.712 33.845 1499.0695 01:59:50.90M 2015-10-29T02:00:22.162Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.714 33.847 1499.0712 01:59:51.12M 2015-10-29T02:00:22.367Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.716 33.849 1499.0734 01:59:51.31M 2015-10-29T02:00:22.572Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.719 33.852 1499.0776 01:59:51.51M 2015-10-29T02:00:22.777Z|I-OCEAN7-304-XXXX| 25.79 12.949 39.719 33.851 1499.0769 01:59:51.71M 2015-10-29T02:00:22.977Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.718 33.851 1499.0765 01:59:51.91M 2015-10-29T02:00:23.182Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.718 33.851 1499.0765 01:59:52.13M 2015-10-29T02:00:23.382Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.717 33.850 1499.0756 01:59:52.33M 2015-10-29T02:00:23.602Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.717 33.850 1499.0747 01:59:52.53M 2015-10-29T02:00:23.787Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.716 33.849 1499.0739 01:59:52.74M 2015-10-29T02:00:23.992Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.714 33.847 1499.0725 01:59:52.93M 2015-10-29T02:00:24.199Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.713 33.846 1499.0708 01:59:53.14M 2015-10-29T02:00:24.402Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.711 33.844 1499.0684 01:59:53.34M 2015-10-29T02:00:24.602Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.710 33.843 1499.0670 01:59:53.55M 2015-10-29T02:00:24.807Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.708 33.841 1499.0652 01:59:53.74M 2015-10-29T02:00:25.007Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.704 33.838 1499.0605 01:59:53.94M 2015-10-29T02:00:25.236Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.704 33.837 1499.0607 01:59:54.16M 2015-10-29T02:00:25.412Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.704 33.837 1499.0614 01:59:54.36M 2015-10-29T02:00:25.617Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.703 33.836 1499.0604 01:59:54.56M 2015-10-29T02:00:25.836Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.702 33.835 1499.0602 01:59:54.76M 2015-10-29T02:00:26.022Z|I-OCEAN7-304-XXXX| 25.84 12.950 39.702 33.835 1499.0610 01:59:54.96M 2015-10-29T02:00:26.227Z|I-OCEAN7-304-XXXX| 25.84 12.950 39.698 33.831 1499.0564 01:59:55.18M 2015-10-29T02:00:26.427Z|I-OCEAN7-304-XXXX| 25.84 12.950 39.697 33.830 1499.0557 01:59:55.37M 2015-10-29T02:00:26.632Z|I-OCEAN7-304-XXXX| 25.84 12.950 39.697 33.829 1499.0555 01:59:55.57M 2015-10-29T02:00:26.837Z|I-OCEAN7-304-XXXX| 25.85 12.950 39.696 33.829 1499.0554 01:59:55.77M 2015-10-29T02:00:27.037Z|I-OCEAN7-304-XXXX| 25.83 12.950 39.700 33.832 1499.0602 01:59:55.97M 2015-10-29T02:00:27.237Z|I-OCEAN7-304-XXXX| 25.83 12.951 39.702 33.833 1499.0630 01:59:56.19M 2015-10-29T02:00:27.442Z|I-OCEAN7-304-XXXX| 25.83 12.952 39.703 33.834 1499.0658 01:59:56.39M 2015-10-29T02:00:27.647Z|I-OCEAN7-304-XXXX| 25.82 12.952 39.704 33.835 1499.0681 01:59:56.59M 2015-10-29T02:00:27.876Z|I-OCEAN7-304-XXXX| 25.82 12.952 39.705 33.836 1499.0692 01:59:56.79M 2015-10-29T02:00:28.072Z|I-OCEAN7-304-XXXX| 25.85 12.952 39.707 33.838 1499.0719 01:59:57.01M 2015-10-29T02:00:28.257Z|I-OCEAN7-304-XXXX| 25.89 12.952 39.706 33.836 1499.0715 01:59:57.22M 2015-10-29T02:00:28.457Z|I-OCEAN7-304-XXXX| 25.87 12.952 39.705 33.836 1499.0701 01:59:57.40M 2015-10-29T02:00:28.662Z|I-OCEAN7-304-XXXX| 25.86 12.952 39.704 33.834 1499.0686 01:59:57.60M 2015-10-29T02:00:28.867Z|I-OCEAN7-304-XXXX| 25.80 12.952 39.702 33.833 1499.0662 01:59:57.80M 2015-10-29T02:00:29.067Z|I-OCEAN7-304-XXXX| 25.81 12.952 39.698 33.829 1499.0614 01:59:58.02M 2015-10-29T02:00:29.272Z|I-OCEAN7-304-XXXX| 25.77 12.952 39.697 33.828 1499.0601 01:59:58.22M 2015-10-29T02:00:29.478Z|I-OCEAN7-304-XXXX| 25.82 12.952 39.703 33.834 1499.0679 01:59:58.42M 2015-10-29T02:00:29.678Z|I-OCEAN7-304-XXXX| 25.82 12.952 39.704 33.835 1499.0675 01:59:58.62M 2015-10-29T02:00:29.878Z|I-OCEAN7-304-XXXX| 25.84 12.952 39.705 33.836 1499.0681 01:59:58.82M 2015-10-29T02:00:30.082Z|I-OCEAN7-304-XXXX| 25.84 12.952 39.705 33.836 1499.0684 01:59:59.03M 2015-10-29T02:00:30.287Z|I-OCEAN7-304-XXXX| 25.84 12.951 39.705 33.836 1499.0670 01:59:59.23M 2015-10-29T02:00:30.487Z|I-OCEAN7-304-XXXX| 25.84 12.951 39.704 33.836 1499.0657 01:59:59.43M 2015-10-29T02:00:30.692Z|I-OCEAN7-304-XXXX| 25.84 12.950 39.705 33.837 1499.0649 01:59:59.63M 2015-10-29T02:00:30.892Z|I-OCEAN7-304-XXXX| 25.84 12.950 39.700 33.832 1499.0598 01:59:59.83M 2015-10-29T02:00:31.097Z|I-OCEAN7-304-XXXX| 25.85 12.950 39.703 33.836 1499.0621 02:00:00.05M 2015-10-29T02:00:31.302Z|I-OCEAN7-304-XXXX| 25.85 12.950 39.704 33.836 1499.0624 02:00:00.25M 2015-10-29T02:00:31.507Z|I-OCEAN7-304-XXXX| 25.82 12.950 39.705 33.838 1499.0630 02:00:00.45M 2015-10-29T02:00:31.707Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.706 33.838 1499.0643 02:00:00.65M 2015-10-29T02:00:31.907Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.706 33.839 1499.0648 02:00:00.84M 2015-10-29T02:00:32.112Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.707 33.840 1499.0652 02:00:01.07M 2015-10-29T02:00:32.312Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.707 33.840 1499.0653 02:00:01.26M 2015-10-29T02:00:32.532Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.707 33.840 1499.0651 02:00:01.46M 2015-10-29T02:00:32.722Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.707 33.840 1499.0651 02:00:01.68M 2015-10-29T02:00:32.922Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.706 33.839 1499.0648 02:00:01.86M 2015-10-29T02:00:33.127Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.706 33.839 1499.0645 02:00:02.08M 2015-10-29T02:00:33.332Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.705 33.838 1499.0637 02:00:02.28M 2015-10-29T02:00:33.537Z|I-OCEAN7-304-XXXX| 25.91 12.949 39.705 33.838 1499.0643 02:00:02.48M 2015-10-29T02:00:33.737Z|I-OCEAN7-304-XXXX| 25.91 12.950 39.698 33.831 1499.0569 02:00:02.68M 2015-10-29T02:00:33.942Z|I-OCEAN7-304-XXXX| 25.91 12.950 39.697 33.830 1499.0566 02:00:02.88M 2015-10-29T02:00:34.142Z|I-OCEAN7-304-XXXX| 25.91 12.950 39.703 33.836 1499.0632 02:00:03.10M 2015-10-29T02:00:34.347Z|I-OCEAN7-304-XXXX| 25.86 12.950 39.704 33.837 1499.0637 02:00:03.30M 2015-10-29T02:00:34.547Z|I-OCEAN7-304-XXXX| 25.86 12.950 39.705 33.837 1499.0647 02:00:03.49M 2015-10-29T02:00:34.752Z|I-OCEAN7-304-XXXX| 25.87 12.950 39.706 33.838 1499.0664 02:00:03.69M 2015-10-29T02:00:34.958Z|I-OCEAN7-304-XXXX| 25.85 12.950 39.707 33.839 1499.0675 02:00:03.89M 2015-10-29T02:00:35.158Z|I-OCEAN7-304-XXXX| 25.82 12.950 39.708 33.840 1499.0677 02:00:04.11M 2015-10-29T02:00:35.362Z|I-OCEAN7-304-XXXX| 25.79 12.950 39.708 33.840 1499.0684 02:00:04.31M 2015-10-29T02:00:35.567Z|I-OCEAN7-304-XXXX| 25.87 12.950 39.709 33.841 1499.0706 02:00:04.51M 2015-10-29T02:00:35.767Z|I-OCEAN7-304-XXXX| 25.86 12.950 39.699 33.831 1499.0587 02:00:04.71M 2015-10-29T02:00:35.972Z|I-OCEAN7-304-XXXX| 25.86 12.950 39.697 33.830 1499.0569 02:00:04.91M 2015-10-29T02:00:36.172Z|I-OCEAN7-304-XXXX| 25.86 12.951 39.696 33.828 1499.0555 02:00:05.13M 2015-10-29T02:00:36.377Z|I-OCEAN7-304-XXXX| 25.84 12.951 39.697 33.829 1499.0570 02:00:05.33M 2015-10-29T02:00:36.582Z|I-OCEAN7-304-XXXX| 25.84 12.951 39.699 33.831 1499.0590 02:00:05.52M 2015-10-29T02:00:36.782Z|I-OCEAN7-304-XXXX| 25.84 12.951 39.718 33.849 1499.0806 02:00:05.72M 2015-10-29T02:00:37.003Z|I-OCEAN7-304-XXXX| 25.84 12.951 39.723 33.854 1499.0870 02:00:05.92M 2015-10-29T02:00:37.187Z|I-OCEAN7-304-XXXX| 25.86 12.951 39.722 33.852 1499.0865 02:00:06.16M 2015-10-29T02:00:37.393Z|I-OCEAN7-304-XXXX| 25.84 12.951 39.707 33.838 1499.0690 02:00:06.34M 2015-10-29T02:00:37.596Z|I-OCEAN7-304-XXXX| 25.85 12.951 39.690 33.822 1499.0502 02:00:06.54M 2015-10-29T02:00:37.799Z|I-OCEAN7-304-XXXX| 25.85 12.951 39.712 33.843 1499.0748 02:00:06.74M 2015-10-29T02:00:38.003Z|I-OCEAN7-304-XXXX| 25.85 12.951 39.721 33.852 1499.0845 02:00:06.94M 2015-10-29T02:00:38.208Z|I-OCEAN7-304-XXXX| 25.84 12.951 39.737 33.867 1499.1021 02:00:07.16M 2015-10-29T02:00:38.408Z|I-OCEAN7-304-XXXX| 25.84 12.951 39.739 33.869 1499.1040 02:00:07.35M 2015-10-29T02:00:38.613Z|I-OCEAN7-304-XXXX| 25.84 12.951 39.727 33.858 1499.0913 02:00:07.55M 2015-10-29T02:00:38.836Z|I-OCEAN7-304-XXXX| 25.84 12.951 39.694 33.826 1499.0541 02:00:07.75M 2015-10-29T02:00:39.018Z|I-OCEAN7-304-XXXX| 25.84 12.951 39.666 33.799 1499.0225 02:00:07.95M 2015-10-29T02:00:39.222Z|I-OCEAN7-304-XXXX| 25.84 12.951 39.634 33.770 1498.9871 02:00:08.17M 2015-10-29T02:00:39.422Z|I-OCEAN7-304-XXXX| 25.86 12.951 39.602 33.738 1498.9500 02:00:08.37M 2015-10-29T02:00:39.628Z|I-OCEAN7-304-XXXX| 25.89 12.951 39.560 33.699 1498.9036 02:00:08.57M 2015-10-29T02:00:39.833Z|I-OCEAN7-304-XXXX| 25.90 12.951 39.530 33.671 1498.8694 02:00:08.77M 2015-10-29T02:00:40.032Z|I-OCEAN7-304-XXXX| 25.90 12.951 39.496 33.638 1498.8318 02:00:08.97M 2015-10-29T02:00:40.236Z|I-OCEAN7-304-XXXX| 25.90 12.950 39.488 33.631 1498.8224 02:00:09.19M 2015-10-29T02:00:40.438Z|I-OCEAN7-304-XXXX| 25.90 12.951 39.474 33.617 1498.8062 02:00:09.38M 2015-10-29T02:00:40.643Z|I-OCEAN7-304-XXXX| 25.90 12.950 39.472 33.616 1498.8042 02:00:09.58M 2015-10-29T02:00:40.843Z|I-OCEAN7-304-XXXX| 25.89 12.950 39.470 33.614 1498.8019 02:00:09.78M 2015-10-29T02:00:41.048Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.464 33.610 1498.7882 02:00:10.00M 2015-10-29T02:00:41.253Z|I-OCEAN7-304-XXXX| 25.88 12.947 39.464 33.610 1498.7875 02:00:10.20M 2015-10-29T02:00:41.473Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.459 33.606 1498.7816 02:00:10.40M 2015-10-29T02:00:41.658Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.463 33.610 1498.7856 02:00:10.62M 2015-10-29T02:00:41.858Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.480 33.626 1498.8041 02:00:10.80M 2015-10-29T02:00:42.063Z|I-OCEAN7-304-XXXX| 25.84 12.946 39.495 33.641 1498.8202 02:00:11.02M 2015-10-29T02:00:42.268Z|I-OCEAN7-304-XXXX| 25.81 12.946 39.497 33.643 1498.8207 02:00:11.21M 2015-10-29T02:00:42.468Z|I-OCEAN7-304-XXXX| 25.81 12.946 39.512 33.657 1498.8373 02:00:11.42M 2015-10-29T02:00:42.676Z|I-OCEAN7-304-XXXX| 25.83 12.946 39.513 33.659 1498.8390 02:00:11.61M 2015-10-29T02:00:42.878Z|I-OCEAN7-304-XXXX| 25.85 12.946 39.515 33.660 1498.8416 02:00:11.81M 2015-10-29T02:00:43.078Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.552 33.693 1498.8895 02:00:12.03M 2015-10-29T02:00:43.283Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.582 33.721 1498.9236 02:00:12.23M 2015-10-29T02:00:43.488Z|I-OCEAN7-304-XXXX| 25.87 12.950 39.614 33.751 1498.9611 02:00:12.43M 2015-10-29T02:00:43.688Z|I-OCEAN7-304-XXXX| 25.91 12.950 39.638 33.773 1498.9895 02:00:12.63M 2015-10-29T02:00:43.893Z|I-OCEAN7-304-XXXX| 25.84 12.950 39.638 33.773 1498.9893 02:00:12.83M 2015-10-29T02:00:44.093Z|I-OCEAN7-304-XXXX| 25.83 12.951 39.646 33.781 1498.9990 02:00:13.05M 2015-10-29T02:00:44.293Z|I-OCEAN7-304-XXXX| 25.86 12.951 39.646 33.780 1498.9999 02:00:13.24M 2015-10-29T02:00:44.503Z|I-OCEAN7-304-XXXX| 25.85 12.951 39.660 33.793 1499.0168 02:00:13.44M 2015-10-29T02:00:44.703Z|I-OCEAN7-304-XXXX| 25.88 12.951 39.707 33.838 1499.0699 02:00:13.64M 2015-10-29T02:00:44.903Z|I-OCEAN7-304-XXXX| 25.86 12.951 39.742 33.871 1499.1090 02:00:13.84M 2015-10-29T02:00:45.108Z|I-OCEAN7-304-XXXX| 25.86 12.951 39.772 33.900 1499.1438 02:00:14.06M 2015-10-29T02:00:45.313Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.765 33.896 1499.1296 02:00:14.26M 2015-10-29T02:00:45.513Z|I-OCEAN7-304-XXXX| 25.84 12.948 39.718 33.852 1499.0759 02:00:14.46M 2015-10-29T02:00:45.718Z|I-OCEAN7-304-XXXX| 25.84 12.948 39.695 33.829 1499.0485 02:00:14.66M 2015-10-29T02:00:45.938Z|I-OCEAN7-304-XXXX| 25.84 12.948 39.724 33.857 1499.0817 02:00:14.86M 2015-10-29T02:00:46.123Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.774 33.905 1499.1389 02:00:15.09M 2015-10-29T02:00:46.328Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.774 33.905 1499.1392 02:00:15.27M 2015-10-29T02:00:46.528Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.745 33.877 1499.1062 02:00:15.47M 2015-10-29T02:00:46.728Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.705 33.839 1499.0604 02:00:15.67M 2015-10-29T02:00:46.933Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.705 33.838 1499.0609 02:00:15.87M 2015-10-29T02:00:47.138Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.713 33.846 1499.0708 02:00:16.09M 2015-10-29T02:00:47.343Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.766 33.896 1499.1316 02:00:16.29M 2015-10-29T02:00:47.543Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.765 33.897 1499.1283 02:00:16.49M 2015-10-29T02:00:47.743Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.754 33.886 1499.1140 02:00:16.69M 2015-10-29T02:00:47.948Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.735 33.868 1499.0923 02:00:16.88M 2015-10-29T02:00:48.153Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.733 33.867 1499.0907 02:00:17.10M 2015-10-29T02:00:48.353Z|I-OCEAN7-304-XXXX| 25.85 12.947 39.732 33.865 1499.0894 02:00:17.31M 2015-10-29T02:00:48.558Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.716 33.851 1499.0715 02:00:17.50M 2015-10-29T02:00:48.763Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.714 33.849 1499.0687 02:00:17.70M 2015-10-29T02:00:48.963Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.661 33.798 1499.0087 02:00:17.90M 2015-10-29T02:00:49.168Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.661 33.798 1499.0082 02:00:18.12M 2015-10-29T02:00:49.373Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.607 33.747 1498.9479 02:00:18.32M 2015-10-29T02:00:49.573Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.569 33.711 1498.9072 02:00:18.52M 2015-10-29T02:00:49.783Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.542 33.684 1498.8771 02:00:18.72M 2015-10-29T02:00:49.983Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.519 33.662 1498.8513 02:00:18.92M 2015-10-29T02:00:50.183Z|I-OCEAN7-304-XXXX| 25.92 12.948 39.519 33.662 1498.8522 02:00:19.14M 2015-10-29T02:00:50.403Z|I-OCEAN7-304-XXXX| 25.92 12.948 39.513 33.656 1498.8457 02:00:19.33M 2015-10-29T02:00:50.593Z|I-OCEAN7-304-XXXX| 25.92 12.949 39.512 33.655 1498.8451 02:00:19.55M 2015-10-29T02:00:50.793Z|I-OCEAN7-304-XXXX| 25.94 12.949 39.512 33.655 1498.8450 02:00:19.73M 2015-10-29T02:00:50.993Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.511 33.654 1498.8431 02:00:19.93M 2015-10-29T02:00:51.199Z|I-OCEAN7-304-XXXX| 25.90 12.949 39.510 33.653 1498.8424 02:00:20.15M 2015-10-29T02:00:51.403Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.513 33.656 1498.8452 02:00:20.35M 2015-10-29T02:00:51.603Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.514 33.657 1498.8470 02:00:20.55M 2015-10-29T02:00:51.808Z|I-OCEAN7-304-XXXX| 25.93 12.949 39.516 33.658 1498.8497 02:00:20.75M 2015-10-29T02:00:52.013Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.517 33.660 1498.8506 02:00:20.95M 2015-10-29T02:00:52.213Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.531 33.673 1498.8665 02:00:21.17M 2015-10-29T02:00:52.413Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.532 33.674 1498.8677 02:00:21.36M 2015-10-29T02:00:52.623Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.534 33.676 1498.8700 02:00:21.56M 2015-10-29T02:00:52.823Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.549 33.690 1498.8870 02:00:21.76M 2015-10-29T02:00:53.023Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.564 33.705 1498.9030 02:00:21.96M 2015-10-29T02:00:53.228Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.577 33.717 1498.9176 02:00:22.18M 2015-10-29T02:00:53.433Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.590 33.729 1498.9316 02:00:22.38M 2015-10-29T02:00:53.636Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.590 33.729 1498.9315 02:00:22.58M 2015-10-29T02:00:53.838Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.591 33.730 1498.9324 02:00:22.77M 2015-10-29T02:00:54.043Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.592 33.731 1498.9332 02:00:22.97M 2015-10-29T02:00:54.243Z|I-OCEAN7-304-XXXX| 25.82 12.948 39.592 33.732 1498.9330 02:00:23.20M 2015-10-29T02:00:54.476Z|I-OCEAN7-304-XXXX| 25.82 12.948 39.603 33.742 1498.9446 02:00:23.39M 2015-10-29T02:00:54.648Z|I-OCEAN7-304-XXXX| 25.81 12.948 39.603 33.742 1498.9452 02:00:23.59M 2015-10-29T02:00:54.873Z|I-OCEAN7-304-XXXX| 25.81 12.948 39.603 33.742 1498.9447 02:00:23.79M 2015-10-29T02:00:55.058Z|I-OCEAN7-304-XXXX| 25.80 12.948 39.609 33.748 1498.9507 02:00:24.03M 2015-10-29T02:00:55.276Z|I-OCEAN7-304-XXXX| 25.76 12.948 39.609 33.748 1498.9506 02:00:24.21M 2015-10-29T02:00:55.463Z|I-OCEAN7-304-XXXX| 25.81 12.948 39.609 33.748 1498.9521 02:00:24.41M 2015-10-29T02:00:55.663Z|I-OCEAN7-304-XXXX| 25.81 12.948 39.610 33.749 1498.9532 02:00:24.61M 2015-10-29T02:00:55.868Z|I-OCEAN7-304-XXXX| 25.81 12.948 39.611 33.749 1498.9541 02:00:24.81M 2015-10-29T02:00:56.073Z|I-OCEAN7-304-XXXX| 25.82 12.948 39.611 33.749 1498.9545 02:00:25.02M 2015-10-29T02:00:56.273Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.611 33.750 1498.9557 02:00:25.22M 2015-10-29T02:00:56.478Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.613 33.751 1498.9576 02:00:25.42M 2015-10-29T02:00:56.678Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.613 33.751 1498.9595 02:00:25.62M 2015-10-29T02:00:56.883Z|I-OCEAN7-304-XXXX| 25.81 12.950 39.610 33.747 1498.9569 02:00:25.82M 2015-10-29T02:00:57.083Z|I-OCEAN7-304-XXXX| 25.83 12.950 39.609 33.746 1498.9569 02:00:26.04M 2015-10-29T02:00:57.288Z|I-OCEAN7-304-XXXX| 25.83 12.951 39.607 33.744 1498.9556 02:00:26.24M 2015-10-29T02:00:57.493Z|I-OCEAN7-304-XXXX| 25.83 12.951 39.608 33.745 1498.9572 02:00:26.44M 2015-10-29T02:00:57.698Z|I-OCEAN7-304-XXXX| 25.83 12.951 39.608 33.745 1498.9580 02:00:26.64M 2015-10-29T02:00:57.898Z|I-OCEAN7-304-XXXX| 25.83 12.951 39.609 33.745 1498.9579 02:00:26.84M 2015-10-29T02:00:58.103Z|I-OCEAN7-304-XXXX| 25.86 12.951 39.609 33.745 1498.9585 02:00:27.05M 2015-10-29T02:00:58.303Z|I-OCEAN7-304-XXXX| 25.82 12.951 39.609 33.746 1498.9583 02:00:27.25M 2015-10-29T02:00:58.508Z|I-OCEAN7-304-XXXX| 25.83 12.951 39.610 33.746 1498.9579 02:00:27.45M 2015-10-29T02:00:58.708Z|I-OCEAN7-304-XXXX| 25.87 12.951 39.616 33.752 1498.9657 02:00:27.65M 2015-10-29T02:00:58.913Z|I-OCEAN7-304-XXXX| 25.84 12.950 39.626 33.762 1498.9768 02:00:27.85M 2015-10-29T02:00:59.118Z|I-OCEAN7-304-XXXX| 25.85 12.950 39.627 33.763 1498.9773 02:00:28.07M 2015-10-29T02:00:59.338Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.623 33.759 1498.9731 02:00:28.27M 2015-10-29T02:00:59.523Z|I-OCEAN7-304-XXXX| 25.87 12.950 39.622 33.758 1498.9717 02:00:28.48M 2015-10-29T02:00:59.728Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.621 33.759 1498.9656 02:00:28.67M 2015-10-29T02:00:59.928Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.610 33.749 1498.9525 02:00:28.87M 2015-10-29T02:01:00.133Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.609 33.749 1498.9510 02:00:29.09M 2015-10-29T02:01:00.333Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.608 33.748 1498.9498 02:00:29.29M 2015-10-29T02:01:00.538Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.596 33.737 1498.9358 02:00:29.48M 2015-10-29T02:01:00.743Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.595 33.736 1498.9343 02:00:29.68M 2015-10-29T02:01:00.944Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.594 33.735 1498.9331 02:00:29.88M 2015-10-29T02:01:01.148Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.593 33.734 1498.9313 02:00:30.10M 2015-10-29T02:01:01.353Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.592 33.733 1498.9301 02:00:30.30M 2015-10-29T02:01:01.553Z|I-OCEAN7-304-XXXX| 25.96 12.947 39.591 33.731 1498.9305 02:00:30.50M 2015-10-29T02:01:01.758Z|I-OCEAN7-304-XXXX| 25.96 12.947 39.589 33.730 1498.9304 02:00:30.70M 2015-10-29T02:01:01.959Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.580 33.720 1498.9199 02:00:30.90M 2015-10-29T02:01:02.163Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.579 33.719 1498.9192 02:00:31.12M 2015-10-29T02:01:02.364Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.578 33.718 1498.9193 02:00:31.31M 2015-10-29T02:01:02.569Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.577 33.717 1498.9188 02:00:31.51M 2015-10-29T02:01:02.774Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.577 33.716 1498.9187 02:00:31.71M 2015-10-29T02:01:02.974Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.576 33.716 1498.9178 02:00:31.91M 2015-10-29T02:01:03.174Z|I-OCEAN7-304-XXXX| 25.82 12.950 39.575 33.715 1498.9174 02:00:32.13M 2015-10-29T02:01:03.379Z|I-OCEAN7-304-XXXX| 25.82 12.950 39.574 33.713 1498.9161 02:00:32.33M 2015-10-29T02:01:03.584Z|I-OCEAN7-304-XXXX| 25.82 12.950 39.573 33.713 1498.9150 02:00:32.53M 2015-10-29T02:01:03.804Z|I-OCEAN7-304-XXXX| 25.82 12.950 39.573 33.713 1498.9148 02:00:32.73M 2015-10-29T02:01:03.989Z|I-OCEAN7-304-XXXX| 25.82 12.950 39.573 33.712 1498.9138 02:00:32.94M 2015-10-29T02:01:04.194Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.561 33.701 1498.9000 02:00:33.14M 2015-10-29T02:01:04.399Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.558 33.698 1498.8966 02:00:33.34M 2015-10-29T02:01:04.599Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.556 33.696 1498.8939 02:00:33.54M 2015-10-29T02:01:04.799Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.554 33.695 1498.8911 02:00:33.74M 2015-10-29T02:01:05.004Z|I-OCEAN7-304-XXXX| 25.83 12.948 39.552 33.694 1498.8881 02:00:33.94M 2015-10-29T02:01:05.209Z|I-OCEAN7-304-XXXX| 25.83 12.948 39.540 33.682 1498.8732 02:00:34.16M 2015-10-29T02:01:05.409Z|I-OCEAN7-304-XXXX| 25.81 12.948 39.539 33.681 1498.8712 02:00:34.36M 2015-10-29T02:01:05.614Z|I-OCEAN7-304-XXXX| 25.81 12.947 39.527 33.670 1498.8574 02:00:34.56M 2015-10-29T02:01:05.819Z|I-OCEAN7-304-XXXX| 25.79 12.947 39.516 33.660 1498.8445 02:00:34.76M 2015-10-29T02:01:06.019Z|I-OCEAN7-304-XXXX| 25.78 12.947 39.515 33.660 1498.8434 02:00:34.96M 2015-10-29T02:01:06.224Z|I-OCEAN7-304-XXXX| 25.79 12.947 39.515 33.659 1498.8419 02:00:35.18M 2015-10-29T02:01:06.424Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.505 33.651 1498.8322 02:00:35.37M 2015-10-29T02:01:06.629Z|I-OCEAN7-304-XXXX| 25.88 12.947 39.504 33.649 1498.8319 02:00:35.57M 2015-10-29T02:01:06.829Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.503 33.648 1498.8303 02:00:35.77M 2015-10-29T02:01:07.034Z|I-OCEAN7-304-XXXX| 25.82 12.947 39.502 33.647 1498.8280 02:00:35.97M 2015-10-29T02:01:07.239Z|I-OCEAN7-304-XXXX| 25.82 12.947 39.489 33.635 1498.8143 02:00:36.19M 2015-10-29T02:01:07.439Z|I-OCEAN7-304-XXXX| 25.82 12.947 39.488 33.634 1498.8137 02:00:36.39M 2015-10-29T02:01:07.644Z|I-OCEAN7-304-XXXX| 25.82 12.947 39.488 33.634 1498.8135 02:00:36.59M 2015-10-29T02:01:07.849Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.488 33.634 1498.8141 02:00:36.79M 2015-10-29T02:01:08.049Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.488 33.634 1498.8140 02:00:37.01M 2015-10-29T02:01:08.269Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.489 33.635 1498.8147 02:00:37.20M 2015-10-29T02:01:08.459Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.490 33.636 1498.8162 02:00:37.42M 2015-10-29T02:01:08.659Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.492 33.637 1498.8170 02:00:37.60M 2015-10-29T02:01:08.864Z|I-OCEAN7-304-XXXX| 25.88 12.947 39.493 33.638 1498.8188 02:00:37.80M 2015-10-29T02:01:09.064Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.493 33.639 1498.8185 02:00:38.02M 2015-10-29T02:01:09.269Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.494 33.640 1498.8195 02:00:38.22M 2015-10-29T02:01:09.469Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.494 33.640 1498.8210 02:00:38.42M 2015-10-29T02:01:09.674Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.495 33.641 1498.8219 02:00:38.61M 2015-10-29T02:01:09.879Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.496 33.642 1498.8215 02:00:38.82M 2015-10-29T02:01:10.079Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.497 33.642 1498.8230 02:00:39.03M 2015-10-29T02:01:10.284Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.497 33.643 1498.8236 02:00:39.23M 2015-10-29T02:01:10.484Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.497 33.643 1498.8241 02:00:39.43M 2015-10-29T02:01:10.689Z|I-OCEAN7-304-XXXX| 25.90 12.947 39.497 33.643 1498.8235 02:00:39.63M 2015-10-29T02:01:10.894Z|I-OCEAN7-304-XXXX| 25.90 12.947 39.497 33.643 1498.8239 02:00:39.83M 2015-10-29T02:01:11.094Z|I-OCEAN7-304-XXXX| 25.90 12.947 39.497 33.643 1498.8246 02:00:40.05M 2015-10-29T02:01:11.299Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.497 33.642 1498.8248 02:00:40.25M 2015-10-29T02:01:11.504Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.496 33.642 1498.8234 02:00:40.45M 2015-10-29T02:01:11.704Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.496 33.642 1498.8237 02:00:40.65M 2015-10-29T02:01:11.916Z|I-OCEAN7-304-XXXX| 25.90 12.947 39.497 33.642 1498.8250 02:00:40.85M 2015-10-29T02:01:12.109Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.498 33.642 1498.8264 02:00:41.06M 2015-10-29T02:01:12.314Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.500 33.644 1498.8289 02:00:41.26M 2015-10-29T02:01:12.519Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.514 33.658 1498.8444 02:00:41.46M 2015-10-29T02:01:12.739Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.515 33.659 1498.8458 02:00:41.66M 2015-10-29T02:01:12.919Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.516 33.660 1498.8462 02:00:41.88M 2015-10-29T02:01:13.124Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.517 33.660 1498.8470 02:00:42.08M 2015-10-29T02:01:13.329Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.518 33.661 1498.8486 02:00:42.28M 2015-10-29T02:01:13.529Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.518 33.662 1498.8489 02:00:42.48M 2015-10-29T02:01:13.734Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.519 33.663 1498.8497 02:00:42.68M 2015-10-29T02:01:13.939Z|I-OCEAN7-304-XXXX| 25.84 12.948 39.519 33.663 1498.8499 02:00:42.88M 2015-10-29T02:01:14.139Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.519 33.662 1498.8497 02:00:43.10M 2015-10-29T02:01:14.344Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.519 33.663 1498.8500 02:00:43.29M 2015-10-29T02:01:14.544Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.520 33.663 1498.8516 02:00:43.49M 2015-10-29T02:01:14.749Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.520 33.663 1498.8523 02:00:43.69M 2015-10-29T02:01:14.954Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.520 33.663 1498.8512 02:00:43.89M 2015-10-29T02:01:15.154Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.520 33.663 1498.8512 02:00:44.11M 2015-10-29T02:01:15.359Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.520 33.664 1498.8507 02:00:44.31M 2015-10-29T02:01:15.564Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.520 33.663 1498.8501 02:00:44.51M 2015-10-29T02:01:15.764Z|I-OCEAN7-304-XXXX| 25.80 12.947 39.520 33.664 1498.8490 02:00:44.71M 2015-10-29T02:01:15.964Z|I-OCEAN7-304-XXXX| 25.81 12.947 39.511 33.656 1498.8398 02:00:44.91M 2015-10-29T02:01:16.174Z|I-OCEAN7-304-XXXX| 25.81 12.947 39.510 33.654 1498.8385 02:00:45.12M 2015-10-29T02:01:16.374Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.508 33.653 1498.8375 02:00:45.32M 2015-10-29T02:01:16.579Z|I-OCEAN7-304-XXXX| 25.85 12.947 39.508 33.652 1498.8363 02:00:45.52M 2015-10-29T02:01:16.779Z|I-OCEAN7-304-XXXX| 25.83 12.947 39.509 33.654 1498.8378 02:00:45.72M 2015-10-29T02:01:16.984Z|I-OCEAN7-304-XXXX| 25.83 12.947 39.510 33.655 1498.8383 02:00:45.92M 2015-10-29T02:01:17.204Z|I-OCEAN7-304-XXXX| 25.83 12.947 39.510 33.655 1498.8376 02:00:46.14M 2015-10-29T02:01:17.384Z|I-OCEAN7-304-XXXX| 25.83 12.947 39.510 33.655 1498.8375 02:00:46.35M 2015-10-29T02:01:17.594Z|I-OCEAN7-304-XXXX| 25.83 12.947 39.510 33.655 1498.8370 02:00:46.53M 2015-10-29T02:01:17.794Z|I-OCEAN7-304-XXXX| 25.88 12.947 39.503 33.648 1498.8301 02:00:46.74M 2015-10-29T02:01:17.999Z|I-OCEAN7-304-XXXX| 25.88 12.947 39.503 33.648 1498.8303 02:00:46.93M 2015-10-29T02:01:18.204Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.507 33.652 1498.8350 02:00:47.15M 2015-10-29T02:01:18.404Z|I-OCEAN7-304-XXXX| 25.88 12.947 39.508 33.653 1498.8358 02:00:47.35M 2015-10-29T02:01:18.609Z|I-OCEAN7-304-XXXX| 25.88 12.947 39.508 33.653 1498.8370 02:00:47.55M 2015-10-29T02:01:18.809Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.509 33.653 1498.8378 02:00:47.75M 2015-10-29T02:01:19.014Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.509 33.653 1498.8390 02:00:47.95M 2015-10-29T02:01:19.219Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.509 33.653 1498.8394 02:00:48.17M 2015-10-29T02:01:19.419Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.497 33.642 1498.8259 02:00:48.37M 2015-10-29T02:01:19.624Z|I-OCEAN7-304-XXXX| 25.92 12.948 39.496 33.641 1498.8252 02:00:48.57M 2015-10-29T02:01:19.824Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.499 33.643 1498.8285 02:00:48.77M 2015-10-29T02:01:20.029Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.500 33.645 1498.8301 02:00:48.96M 2015-10-29T02:01:20.234Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.502 33.646 1498.8320 02:00:49.18M 2015-10-29T02:01:20.434Z|I-OCEAN7-304-XXXX| 25.92 12.948 39.503 33.647 1498.8345 02:00:49.39M 2015-10-29T02:01:20.634Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.504 33.648 1498.8346 02:00:49.58M 2015-10-29T02:01:20.839Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.504 33.648 1498.8342 02:00:49.78M 2015-10-29T02:01:21.044Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.504 33.649 1498.8341 02:00:50.00M 2015-10-29T02:01:21.244Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.512 33.656 1498.8431 02:00:50.20M 2015-10-29T02:01:21.449Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.513 33.657 1498.8448 02:00:50.40M 2015-10-29T02:01:21.669Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.515 33.658 1498.8466 02:00:50.59M 2015-10-29T02:01:21.854Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.517 33.661 1498.8480 02:00:50.81M 2015-10-29T02:01:22.059Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.522 33.665 1498.8527 02:00:51.01M 2015-10-29T02:01:22.259Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.521 33.665 1498.8516 02:00:51.21M 2015-10-29T02:01:22.465Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.520 33.664 1498.8511 02:00:51.41M 2015-10-29T02:01:22.669Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.520 33.664 1498.8502 02:00:51.61M 2015-10-29T02:01:22.869Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.515 33.659 1498.8439 02:00:51.81M 2015-10-29T02:01:23.074Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.514 33.659 1498.8429 02:00:52.03M 2015-10-29T02:01:23.280Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.518 33.662 1498.8474 02:00:52.23M 2015-10-29T02:01:23.480Z|I-OCEAN7-304-XXXX| 25.81 12.947 39.518 33.662 1498.8474 02:00:52.43M 2015-10-29T02:01:23.684Z|I-OCEAN7-304-XXXX| 25.81 12.946 39.525 33.670 1498.8516 02:00:52.63M 2015-10-29T02:01:23.889Z|I-OCEAN7-304-XXXX| 25.86 12.946 39.525 33.670 1498.8525 02:00:52.83M 2015-10-29T02:01:24.090Z|I-OCEAN7-304-XXXX| 25.84 12.946 39.525 33.670 1498.8522 02:00:53.05M 2015-10-29T02:01:24.316Z|I-OCEAN7-304-XXXX| 25.84 12.946 39.525 33.670 1498.8521 02:00:53.24M 2015-10-29T02:01:24.494Z|I-OCEAN7-304-XXXX| 25.83 12.946 39.525 33.670 1498.8527 02:00:53.44M 2015-10-29T02:01:24.695Z|I-OCEAN7-304-XXXX| 25.83 12.946 39.526 33.671 1498.8538 02:00:53.64M 2015-10-29T02:01:24.899Z|I-OCEAN7-304-XXXX| 25.83 12.946 39.527 33.672 1498.8535 02:00:53.84M 2015-10-29T02:01:25.104Z|I-OCEAN7-304-XXXX| 25.83 12.945 39.528 33.673 1498.8540 02:00:54.06M 2015-10-29T02:01:25.304Z|I-OCEAN7-304-XXXX| 25.83 12.946 39.528 33.673 1498.8552 02:00:54.26M 2015-10-29T02:01:25.509Z|I-OCEAN7-304-XXXX| 25.83 12.946 39.528 33.673 1498.8555 02:00:54.46M 2015-10-29T02:01:25.715Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.528 33.673 1498.8571 02:00:54.66M 2015-10-29T02:01:25.914Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.523 33.667 1498.8517 02:00:54.86M 2015-10-29T02:01:26.140Z|I-OCEAN7-304-XXXX| 25.85 12.947 39.522 33.666 1498.8512 02:00:55.07M 2015-10-29T02:01:26.325Z|I-OCEAN7-304-XXXX| 25.85 12.947 39.522 33.666 1498.8519 02:00:55.29M 2015-10-29T02:01:26.524Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.522 33.666 1498.8530 02:00:55.47M 2015-10-29T02:01:26.729Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.522 33.666 1498.8539 02:00:55.67M 2015-10-29T02:01:26.929Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.523 33.666 1498.8547 02:00:55.87M 2015-10-29T02:01:27.135Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.523 33.666 1498.8551 02:00:56.09M 2015-10-29T02:01:27.340Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.523 33.666 1498.8558 02:00:56.29M 2015-10-29T02:01:27.540Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.522 33.665 1498.8551 02:00:56.49M 2015-10-29T02:01:27.756Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.522 33.665 1498.8547 02:00:56.69M 2015-10-29T02:01:27.950Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.522 33.664 1498.8558 02:00:56.88M 2015-10-29T02:01:28.150Z|I-OCEAN7-304-XXXX| 25.93 12.949 39.533 33.675 1498.8687 02:00:57.11M 2015-10-29T02:01:28.350Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.534 33.676 1498.8689 02:00:57.30M 2015-10-29T02:01:28.560Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.534 33.677 1498.8696 02:00:57.50M 2015-10-29T02:01:28.760Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.531 33.673 1498.8649 02:00:57.70M 2015-10-29T02:01:28.965Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.529 33.671 1498.8632 02:00:57.90M 2015-10-29T02:01:29.165Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.528 33.671 1498.8624 02:00:58.12M 2015-10-29T02:01:29.370Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.527 33.670 1498.8610 02:00:58.32M 2015-10-29T02:01:29.570Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.526 33.669 1498.8605 02:00:58.52M 2015-10-29T02:01:29.775Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.525 33.667 1498.8577 02:00:58.71M 2015-10-29T02:01:29.975Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.523 33.666 1498.8571 02:00:58.92M 2015-10-29T02:01:30.196Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.513 33.656 1498.8451 02:00:59.13M 2015-10-29T02:01:30.385Z|I-OCEAN7-304-XXXX| 25.90 12.949 39.512 33.655 1498.8447 02:00:59.33M 2015-10-29T02:01:30.605Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.511 33.654 1498.8433 02:00:59.53M 2015-10-29T02:01:30.790Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.510 33.653 1498.8424 02:00:59.75M 2015-10-29T02:01:30.990Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.515 33.658 1498.8477 02:00:59.93M 2015-10-29T02:01:31.195Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.528 33.671 1498.8622 02:01:00.15M 2015-10-29T02:01:31.400Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.530 33.672 1498.8639 02:01:00.35M 2015-10-29T02:01:31.600Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.531 33.673 1498.8657 02:01:00.55M 2015-10-29T02:01:31.805Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.533 33.675 1498.8672 02:01:00.75M 2015-10-29T02:01:32.005Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.535 33.677 1498.8691 02:01:00.94M 2015-10-29T02:01:32.210Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.535 33.678 1498.8702 02:01:01.16M 2015-10-29T02:01:32.410Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.535 33.678 1498.8702 02:01:01.36M 2015-10-29T02:01:32.615Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.535 33.677 1498.8694 02:01:01.56M 2015-10-29T02:01:32.820Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.534 33.676 1498.8695 02:01:01.76M 2015-10-29T02:01:33.025Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.533 33.675 1498.8684 02:01:01.96M 2015-10-29T02:01:33.225Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.521 33.664 1498.8542 02:01:02.18M 2015-10-29T02:01:33.425Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.520 33.663 1498.8528 02:01:02.38M 2015-10-29T02:01:33.630Z|I-OCEAN7-304-XXXX| 25.83 12.948 39.519 33.662 1498.8506 02:01:02.57M 2015-10-29T02:01:33.835Z|I-OCEAN7-304-XXXX| 25.83 12.948 39.517 33.660 1498.8489 02:01:02.78M 2015-10-29T02:01:34.040Z|I-OCEAN7-304-XXXX| 25.84 12.948 39.516 33.659 1498.8474 02:01:02.97M 2015-10-29T02:01:34.240Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.514 33.657 1498.8464 02:01:03.19M 2015-10-29T02:01:34.445Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.512 33.655 1498.8450 02:01:03.39M 2015-10-29T02:01:34.650Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.511 33.654 1498.8425 02:01:03.59M 2015-10-29T02:01:34.850Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.509 33.652 1498.8413 02:01:03.79M 2015-10-29T02:01:35.070Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.508 33.651 1498.8397 02:01:04.01M 2015-10-29T02:01:35.255Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.506 33.650 1498.8376 02:01:04.23M 2015-10-29T02:01:35.460Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.505 33.649 1498.8357 02:01:04.41M 2015-10-29T02:01:35.676Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.503 33.647 1498.8342 02:01:04.61M 2015-10-29T02:01:35.865Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.501 33.645 1498.8317 02:01:04.81M 2015-10-29T02:01:36.070Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.499 33.643 1498.8296 02:01:05.02M 2015-10-29T02:01:36.270Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.479 33.624 1498.8066 02:01:05.22M 2015-10-29T02:01:36.475Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.477 33.622 1498.8051 02:01:05.42M 2015-10-29T02:01:36.675Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.459 33.605 1498.7861 02:01:05.62M 2015-10-29T02:01:36.880Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.457 33.602 1498.7831 02:01:05.82M 2015-10-29T02:01:37.085Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.457 33.602 1498.7838 02:01:06.04M 2015-10-29T02:01:37.285Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.456 33.602 1498.7839 02:01:06.24M 2015-10-29T02:01:37.490Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.456 33.601 1498.7842 02:01:06.43M 2015-10-29T02:01:37.695Z|I-OCEAN7-304-XXXX| 25.91 12.950 39.456 33.601 1498.7848 02:01:06.64M 2015-10-29T02:01:37.895Z|I-OCEAN7-304-XXXX| 25.94 12.950 39.458 33.603 1498.7878 02:01:06.84M 2015-10-29T02:01:38.095Z|I-OCEAN7-304-XXXX| 25.90 12.950 39.469 33.613 1498.8004 02:01:07.05M 2015-10-29T02:01:38.300Z|I-OCEAN7-304-XXXX| 25.90 12.951 39.470 33.613 1498.8025 02:01:07.25M 2015-10-29T02:01:38.505Z|I-OCEAN7-304-XXXX| 25.90 12.951 39.472 33.615 1498.8049 02:01:07.45M 2015-10-29T02:01:38.705Z|I-OCEAN7-304-XXXX| 25.85 12.951 39.474 33.617 1498.8068 02:01:07.65M 2015-10-29T02:01:38.910Z|I-OCEAN7-304-XXXX| 25.90 12.951 39.521 33.662 1498.8611 02:01:07.85M 2015-10-29T02:01:39.115Z|I-OCEAN7-304-XXXX| 25.92 12.951 39.555 33.693 1498.8988 02:01:08.07M 2015-10-29T02:01:39.320Z|I-OCEAN7-304-XXXX| 25.90 12.951 39.578 33.716 1498.9253 02:01:08.27M 2015-10-29T02:01:39.535Z|I-OCEAN7-304-XXXX| 25.87 12.951 39.607 33.743 1498.9570 02:01:08.47M 2015-10-29T02:01:39.720Z|I-OCEAN7-304-XXXX| 25.89 12.951 39.607 33.743 1498.9579 02:01:08.68M 2015-10-29T02:01:39.925Z|I-OCEAN7-304-XXXX| 25.89 12.951 39.635 33.770 1498.9896 02:01:08.86M 2015-10-29T02:01:40.130Z|I-OCEAN7-304-XXXX| 25.88 12.951 39.644 33.778 1498.9995 02:01:09.08M 2015-10-29T02:01:40.330Z|I-OCEAN7-304-XXXX| 25.87 12.951 39.645 33.779 1499.0010 02:01:09.28M 2015-10-29T02:01:40.535Z|I-OCEAN7-304-XXXX| 25.91 12.951 39.647 33.781 1499.0035 02:01:09.48M 2015-10-29T02:01:40.740Z|I-OCEAN7-304-XXXX| 25.88 12.951 39.649 33.783 1499.0055 02:01:09.68M 2015-10-29T02:01:40.940Z|I-OCEAN7-304-XXXX| 25.85 12.952 39.652 33.785 1499.0082 02:01:09.88M 2015-10-29T02:01:41.140Z|I-OCEAN7-304-XXXX| 25.86 12.953 39.655 33.787 1499.0161 02:01:10.10M 2015-10-29T02:01:41.356Z|I-OCEAN7-304-XXXX| 25.86 12.953 39.659 33.790 1499.0198 02:01:10.30M 2015-10-29T02:01:41.550Z|I-OCEAN7-304-XXXX| 25.86 12.953 39.686 33.817 1499.0502 02:01:10.50M 2015-10-29T02:01:41.750Z|I-OCEAN7-304-XXXX| 25.86 12.953 39.693 33.824 1499.0580 02:01:10.70M 2015-10-29T02:01:41.955Z|I-OCEAN7-304-XXXX| 25.86 12.952 39.692 33.823 1499.0558 02:01:10.89M 2015-10-29T02:01:42.160Z|I-OCEAN7-304-XXXX| 25.83 12.952 39.691 33.822 1499.0540 02:01:11.11M 2015-10-29T02:01:42.360Z|I-OCEAN7-304-XXXX| 25.83 12.952 39.690 33.821 1499.0525 02:01:11.31M 2015-10-29T02:01:42.565Z|I-OCEAN7-304-XXXX| 25.84 12.952 39.689 33.821 1499.0509 02:01:11.51M 2015-10-29T02:01:42.765Z|I-OCEAN7-304-XXXX| 25.84 12.951 39.694 33.825 1499.0552 02:01:11.71M 2015-10-29T02:01:42.970Z|I-OCEAN7-304-XXXX| 25.84 12.951 39.695 33.827 1499.0562 02:01:11.91M 2015-10-29T02:01:43.175Z|I-OCEAN7-304-XXXX| 25.87 12.951 39.696 33.828 1499.0583 02:01:12.13M 2015-10-29T02:01:43.375Z|I-OCEAN7-304-XXXX| 25.87 12.952 39.698 33.829 1499.0605 02:01:12.33M 2015-10-29T02:01:43.575Z|I-OCEAN7-304-XXXX| 25.88 12.952 39.700 33.831 1499.0643 02:01:12.53M 2015-10-29T02:01:43.785Z|I-OCEAN7-304-XXXX| 25.88 12.952 39.702 33.832 1499.0671 02:01:12.72M 2015-10-29T02:01:44.000Z|I-OCEAN7-304-XXXX| 25.84 12.953 39.684 33.815 1499.0464 02:01:12.92M 2015-10-29T02:01:44.185Z|I-OCEAN7-304-XXXX| 25.81 12.953 39.684 33.815 1499.0457 02:01:13.16M 2015-10-29T02:01:44.390Z|I-OCEAN7-304-XXXX| 25.81 12.952 39.683 33.815 1499.0454 02:01:13.34M 2015-10-29T02:01:44.596Z|I-OCEAN7-304-XXXX| 25.81 12.952 39.684 33.815 1499.0454 02:01:13.54M 2015-10-29T02:01:44.800Z|I-OCEAN7-304-XXXX| 25.88 12.952 39.692 33.823 1499.0553 02:01:13.74M 2015-10-29T02:01:45.000Z|I-OCEAN7-304-XXXX| 25.89 12.952 39.693 33.825 1499.0564 02:01:13.94M 2015-10-29T02:01:45.200Z|I-OCEAN7-304-XXXX| 25.87 12.951 39.695 33.826 1499.0568 02:01:14.16M 2015-10-29T02:01:45.405Z|I-OCEAN7-304-XXXX| 25.87 12.951 39.696 33.828 1499.0575 02:01:14.35M 2015-10-29T02:01:45.636Z|I-OCEAN7-304-XXXX| 25.90 12.951 39.698 33.830 1499.0588 02:01:14.56M 2015-10-29T02:01:45.815Z|I-OCEAN7-304-XXXX| 25.90 12.951 39.679 33.813 1499.0380 02:01:14.76M 2015-10-29T02:01:46.015Z|I-OCEAN7-304-XXXX| 25.86 12.951 39.679 33.812 1499.0369 02:01:14.95M 2015-10-29T02:01:46.220Z|I-OCEAN7-304-XXXX| 25.87 12.950 39.678 33.812 1499.0353 02:01:15.17M 2015-10-29T02:01:46.425Z|I-OCEAN7-304-XXXX| 25.86 12.950 39.678 33.812 1499.0338 02:01:15.37M 2015-10-29T02:01:46.625Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.699 33.832 1499.0570 02:01:15.57M 2015-10-29T02:01:46.825Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.707 33.840 1499.0659 02:01:15.77M 2015-10-29T02:01:47.030Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.709 33.842 1499.0673 02:01:15.97M 2015-10-29T02:01:47.230Z|I-OCEAN7-304-XXXX| 25.92 12.949 39.709 33.843 1499.0684 02:01:16.19M 2015-10-29T02:01:47.435Z|I-OCEAN7-304-XXXX| 25.92 12.949 39.709 33.842 1499.0676 02:01:16.38M 2015-10-29T02:01:47.641Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.708 33.841 1499.0656 02:01:16.58M 2015-10-29T02:01:47.846Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.706 33.840 1499.0638 02:01:16.78M 2015-10-29T02:01:48.046Z|I-OCEAN7-304-XXXX| 25.92 12.948 39.692 33.827 1499.0475 02:01:17.00M 2015-10-29T02:01:48.250Z|I-OCEAN7-304-XXXX| 25.92 12.948 39.690 33.825 1499.0458 02:01:17.20M 2015-10-29T02:01:48.471Z|I-OCEAN7-304-XXXX| 25.92 12.949 39.689 33.823 1499.0442 02:01:17.40M 2015-10-29T02:01:48.656Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.687 33.822 1499.0424 02:01:17.62M 2015-10-29T02:01:48.860Z|I-OCEAN7-304-XXXX| 25.90 12.949 39.692 33.826 1499.0479 02:01:17.80M 2015-10-29T02:01:49.061Z|I-OCEAN7-304-XXXX| 25.93 12.949 39.693 33.827 1499.0509 02:01:18.02M 2015-10-29T02:01:49.265Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.695 33.828 1499.0530 02:01:18.21M 2015-10-29T02:01:49.466Z|I-OCEAN7-304-XXXX| 25.90 12.950 39.697 33.830 1499.0559 02:01:18.42M 2015-10-29T02:01:49.671Z|I-OCEAN7-304-XXXX| 25.90 12.950 39.700 33.832 1499.0597 02:01:18.62M 2015-10-29T02:01:49.876Z|I-OCEAN7-304-XXXX| 25.89 12.950 39.699 33.831 1499.0591 02:01:18.81M 2015-10-29T02:01:50.076Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.684 33.817 1499.0419 02:01:19.03M 2015-10-29T02:01:50.281Z|I-OCEAN7-304-XXXX| 25.85 12.950 39.682 33.816 1499.0392 02:01:19.23M 2015-10-29T02:01:50.481Z|I-OCEAN7-304-XXXX| 25.90 12.950 39.680 33.814 1499.0376 02:01:19.43M 2015-10-29T02:01:50.686Z|I-OCEAN7-304-XXXX| 25.89 12.950 39.676 33.810 1499.0321 02:01:19.63M 2015-10-29T02:01:50.891Z|I-OCEAN7-304-XXXX| 25.89 12.950 39.677 33.811 1499.0330 02:01:19.83M 2015-10-29T02:01:51.091Z|I-OCEAN7-304-XXXX| 25.89 12.950 39.677 33.811 1499.0344 02:01:20.05M 2015-10-29T02:01:51.291Z|I-OCEAN7-304-XXXX| 25.89 12.950 39.688 33.821 1499.0469 02:01:20.25M 2015-10-29T02:01:51.496Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.689 33.822 1499.0477 02:01:20.44M 2015-10-29T02:01:51.701Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.689 33.822 1499.0479 02:01:20.64M 2015-10-29T02:01:51.906Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.690 33.823 1499.0482 02:01:20.84M 2015-10-29T02:01:52.106Z|I-OCEAN7-304-XXXX| 25.89 12.950 39.690 33.823 1499.0480 02:01:21.06M 2015-10-29T02:01:52.311Z|I-OCEAN7-304-XXXX| 25.89 12.950 39.691 33.824 1499.0480 02:01:21.26M 2015-10-29T02:01:52.511Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.683 33.817 1499.0389 02:01:21.46M 2015-10-29T02:01:52.716Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.682 33.816 1499.0365 02:01:21.66M 2015-10-29T02:01:52.936Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.682 33.816 1499.0365 02:01:21.86M 2015-10-29T02:01:53.121Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.682 33.816 1499.0370 02:01:22.09M 2015-10-29T02:01:53.326Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.682 33.817 1499.0366 02:01:22.28M 2015-10-29T02:01:53.531Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.683 33.817 1499.0385 02:01:22.48M 2015-10-29T02:01:53.731Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.684 33.818 1499.0406 02:01:22.68M 2015-10-29T02:01:53.936Z|I-OCEAN7-304-XXXX| 25.87 12.950 39.685 33.819 1499.0422 02:01:22.87M 2015-10-29T02:01:54.136Z|I-OCEAN7-304-XXXX| 25.87 12.950 39.687 33.821 1499.0441 02:01:23.09M 2015-10-29T02:01:54.341Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.689 33.823 1499.0460 02:01:23.29M 2015-10-29T02:01:54.546Z|I-OCEAN7-304-XXXX| 25.91 12.949 39.690 33.824 1499.0470 02:01:23.49M 2015-10-29T02:01:54.746Z|I-OCEAN7-304-XXXX| 25.95 12.949 39.691 33.825 1499.0486 02:01:23.69M 2015-10-29T02:01:54.951Z|I-OCEAN7-304-XXXX| 25.93 12.949 39.692 33.825 1499.0491 02:01:23.89M 2015-10-29T02:01:55.151Z|I-OCEAN7-304-XXXX| 25.94 12.949 39.692 33.825 1499.0491 02:01:24.11M 2015-10-29T02:01:55.356Z|I-OCEAN7-304-XXXX| 25.94 12.949 39.691 33.825 1499.0490 02:01:24.31M 2015-10-29T02:01:55.561Z|I-OCEAN7-304-XXXX| 25.93 12.949 39.691 33.825 1499.0486 02:01:24.51M 2015-10-29T02:01:55.761Z|I-OCEAN7-304-XXXX| 25.93 12.949 39.680 33.815 1499.0360 02:01:24.71M 2015-10-29T02:01:55.966Z|I-OCEAN7-304-XXXX| 25.93 12.949 39.676 33.811 1499.0308 02:01:24.90M 2015-10-29T02:01:56.166Z|I-OCEAN7-304-XXXX| 25.93 12.949 39.677 33.812 1499.0314 02:01:25.12M 2015-10-29T02:01:56.371Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.678 33.813 1499.0314 02:01:25.32M 2015-10-29T02:01:56.571Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.679 33.814 1499.0316 02:01:25.52M 2015-10-29T02:01:56.781Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.680 33.815 1499.0320 02:01:25.72M 2015-10-29T02:01:56.981Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.681 33.817 1499.0330 02:01:25.92M 2015-10-29T02:01:57.181Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.682 33.818 1499.0344 02:01:26.14M 2015-10-29T02:01:57.401Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.698 33.833 1499.0518 02:01:26.34M 2015-10-29T02:01:57.586Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.700 33.835 1499.0543 02:01:26.55M 2015-10-29T02:01:57.791Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.703 33.838 1499.0554 02:01:26.73M 2015-10-29T02:01:57.996Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.704 33.840 1499.0565 02:01:26.93M 2015-10-29T02:01:58.201Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.707 33.842 1499.0593 02:01:27.15M 2015-10-29T02:01:58.401Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.710 33.845 1499.0613 02:01:27.35M 2015-10-29T02:01:58.606Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.709 33.845 1499.0599 02:01:27.55M 2015-10-29T02:01:58.806Z|I-OCEAN7-304-XXXX| 25.87 12.945 39.709 33.845 1499.0588 02:01:27.75M 2015-10-29T02:01:59.011Z|I-OCEAN7-304-XXXX| 25.87 12.945 39.709 33.846 1499.0573 02:01:27.95M 2015-10-29T02:01:59.211Z|I-OCEAN7-304-XXXX| 25.86 12.944 39.681 33.819 1499.0245 02:01:28.17M 2015-10-29T02:01:59.416Z|I-OCEAN7-304-XXXX| 25.86 12.944 39.681 33.820 1499.0243 02:01:28.36M 2015-10-29T02:01:59.621Z|I-OCEAN7-304-XXXX| 25.86 12.943 39.682 33.822 1499.0237 02:01:28.57M 2015-10-29T02:01:59.826Z|I-OCEAN7-304-XXXX| 25.82 12.943 39.684 33.824 1499.0243 02:01:28.76M 2015-10-29T02:02:00.026Z|I-OCEAN7-304-XXXX| 25.84 12.943 39.688 33.828 1499.0293 02:01:28.96M 2015-10-29T02:02:00.231Z|I-OCEAN7-304-XXXX| 25.87 12.942 39.689 33.829 1499.0297 02:01:29.18M 2015-10-29T02:02:00.426Z|I-OCEAN7-304-XXXX| 25.87 12.942 39.694 33.834 1499.0345 02:01:29.38M 2015-10-29T02:02:00.636Z|I-OCEAN7-304-XXXX| 25.87 12.942 39.695 33.835 1499.0347 02:01:29.58M 2015-10-29T02:02:00.836Z|I-OCEAN7-304-XXXX| 25.87 12.942 39.709 33.848 1499.0504 02:01:29.78M 2015-10-29T02:02:01.041Z|I-OCEAN7-304-XXXX| 25.84 12.941 39.710 33.849 1499.0502 02:01:30.00M 2015-10-29T02:02:01.246Z|I-OCEAN7-304-XXXX| 25.84 12.941 39.710 33.850 1499.0499 02:01:30.20M 2015-10-29T02:02:01.446Z|I-OCEAN7-304-XXXX| 25.85 12.941 39.710 33.850 1499.0500 02:01:30.40M 2015-10-29T02:02:01.651Z|I-OCEAN7-304-XXXX| 25.85 12.941 39.710 33.851 1499.0500 02:01:30.59M 2015-10-29T02:02:01.871Z|I-OCEAN7-304-XXXX| 25.83 12.941 39.711 33.851 1499.0505 02:01:30.80M 2015-10-29T02:02:02.056Z|I-OCEAN7-304-XXXX| 25.83 12.941 39.700 33.840 1499.0388 02:01:31.03M 2015-10-29T02:02:02.261Z|I-OCEAN7-304-XXXX| 25.83 12.941 39.698 33.838 1499.0359 02:01:31.21M 2015-10-29T02:02:02.466Z|I-OCEAN7-304-XXXX| 25.84 12.943 39.696 33.835 1499.0393 02:01:31.41M 2015-10-29T02:02:02.661Z|I-OCEAN7-304-XXXX| 25.86 12.944 39.684 33.823 1499.0276 02:01:31.61M 2015-10-29T02:02:02.866Z|I-OCEAN7-304-XXXX| 25.87 12.942 39.683 33.824 1499.0233 02:01:31.81M 2015-10-29T02:02:03.071Z|I-OCEAN7-304-XXXX| 25.90 12.942 39.683 33.824 1499.0227 02:01:32.03M 2015-10-29T02:02:03.271Z|I-OCEAN7-304-XXXX| 25.84 12.942 39.693 33.833 1499.0330 02:01:32.23M 2015-10-29T02:02:03.476Z|I-OCEAN7-304-XXXX| 25.89 12.942 39.695 33.835 1499.0352 02:01:32.42M 2015-10-29T02:02:03.681Z|I-OCEAN7-304-XXXX| 25.86 12.942 39.697 33.837 1499.0367 02:01:32.62M 2015-10-29T02:02:03.887Z|I-OCEAN7-304-XXXX| 25.89 12.942 39.698 33.839 1499.0385 02:01:32.82M 2015-10-29T02:02:04.086Z|I-OCEAN7-304-XXXX| 25.86 12.941 39.700 33.840 1499.0396 02:01:33.04M 2015-10-29T02:02:04.291Z|I-OCEAN7-304-XXXX| 25.86 12.941 39.702 33.843 1499.0417 02:01:33.24M 2015-10-29T02:02:04.491Z|I-OCEAN7-304-XXXX| 25.85 12.942 39.703 33.843 1499.0432 02:01:33.44M 2015-10-29T02:02:04.716Z|I-OCEAN7-304-XXXX| 25.84 12.942 39.702 33.842 1499.0435 02:01:33.64M 2015-10-29T02:02:04.896Z|I-OCEAN7-304-XXXX| 25.87 12.942 39.702 33.841 1499.0442 02:01:33.84M 2015-10-29T02:02:05.101Z|I-OCEAN7-304-XXXX| 25.87 12.943 39.701 33.840 1499.0441 02:01:34.06M 2015-10-29T02:02:05.306Z|I-OCEAN7-304-XXXX| 25.85 12.943 39.700 33.838 1499.0435 02:01:34.26M 2015-10-29T02:02:05.506Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.670 33.810 1499.0115 02:01:34.46M 2015-10-29T02:02:05.711Z|I-OCEAN7-304-XXXX| 25.86 12.944 39.664 33.804 1499.0048 02:01:34.65M 2015-10-29T02:02:05.916Z|I-OCEAN7-304-XXXX| 25.86 12.944 39.663 33.803 1499.0051 02:01:34.85M 2015-10-29T02:02:06.116Z|I-OCEAN7-304-XXXX| 25.88 12.945 39.663 33.802 1499.0059 02:01:35.07M 2015-10-29T02:02:06.336Z|I-OCEAN7-304-XXXX| 25.88 12.945 39.663 33.802 1499.0060 02:01:35.27M 2015-10-29T02:02:06.521Z|I-OCEAN7-304-XXXX| 25.88 12.945 39.663 33.802 1499.0068 02:01:35.49M 2015-10-29T02:02:06.726Z|I-OCEAN7-304-XXXX| 25.86 12.945 39.664 33.803 1499.0082 02:01:35.67M 2015-10-29T02:02:06.931Z|I-OCEAN7-304-XXXX| 25.86 12.946 39.679 33.817 1499.0255 02:01:35.87M 2015-10-29T02:02:07.131Z|I-OCEAN7-304-XXXX| 25.86 12.946 39.695 33.831 1499.0446 02:01:36.09M 2015-10-29T02:02:07.331Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.696 33.832 1499.0461 02:01:36.29M 2015-10-29T02:02:07.536Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.696 33.831 1499.0470 02:01:36.48M 2015-10-29T02:02:07.741Z|I-OCEAN7-304-XXXX| 25.87 12.945 39.695 33.832 1499.0435 02:01:36.68M 2015-10-29T02:02:07.941Z|I-OCEAN7-304-XXXX| 25.87 12.945 39.695 33.832 1499.0430 02:01:36.88M 2015-10-29T02:02:08.146Z|I-OCEAN7-304-XXXX| 25.87 12.945 39.695 33.832 1499.0422 02:01:37.10M 2015-10-29T02:02:08.346Z|I-OCEAN7-304-XXXX| 25.87 12.945 39.695 33.832 1499.0413 02:01:37.30M 2015-10-29T02:02:08.551Z|I-OCEAN7-304-XXXX| 25.87 12.945 39.694 33.832 1499.0402 02:01:37.50M 2015-10-29T02:02:08.756Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.693 33.831 1499.0376 02:01:37.70M 2015-10-29T02:02:08.956Z|I-OCEAN7-304-XXXX| 25.87 12.944 39.691 33.830 1499.0348 02:01:37.90M 2015-10-29T02:02:09.161Z|I-OCEAN7-304-XXXX| 25.88 12.943 39.690 33.829 1499.0323 02:01:38.11M 2015-10-29T02:02:09.366Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.688 33.827 1499.0304 02:01:38.32M 2015-10-29T02:02:09.566Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.686 33.825 1499.0284 02:01:38.52M 2015-10-29T02:02:09.771Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.684 33.824 1499.0262 02:01:38.71M 2015-10-29T02:02:09.971Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.683 33.823 1499.0244 02:01:38.91M 2015-10-29T02:02:10.176Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.685 33.825 1499.0266 02:01:39.13M 2015-10-29T02:02:10.381Z|I-OCEAN7-304-XXXX| 25.85 12.943 39.686 33.825 1499.0267 02:01:39.33M 2015-10-29T02:02:10.581Z|I-OCEAN7-304-XXXX| 25.87 12.943 39.699 33.838 1499.0422 02:01:39.53M 2015-10-29T02:02:10.802Z|I-OCEAN7-304-XXXX| 25.87 12.943 39.699 33.838 1499.0424 02:01:39.73M 2015-10-29T02:02:10.992Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.699 33.838 1499.0431 02:01:39.95M 2015-10-29T02:02:11.192Z|I-OCEAN7-304-XXXX| 25.89 12.943 39.700 33.839 1499.0436 02:01:40.15M 2015-10-29T02:02:11.392Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.701 33.839 1499.0454 02:01:40.35M 2015-10-29T02:02:11.597Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.702 33.840 1499.0469 02:01:40.54M 2015-10-29T02:02:11.802Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.703 33.841 1499.0480 02:01:40.74M 2015-10-29T02:02:12.021Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.693 33.832 1499.0372 02:01:40.94M 2015-10-29T02:02:12.207Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.692 33.831 1499.0365 02:01:41.16M 2015-10-29T02:02:12.412Z|I-OCEAN7-304-XXXX| 25.88 12.944 39.691 33.830 1499.0350 02:01:41.36M 2015-10-29T02:02:12.612Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.691 33.829 1499.0352 02:01:41.56M 2015-10-29T02:02:12.817Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.676 33.815 1499.0199 02:01:41.76M 2015-10-29T02:02:13.017Z|I-OCEAN7-304-XXXX| 25.88 12.944 39.675 33.814 1499.0187 02:01:41.96M 2015-10-29T02:02:13.222Z|I-OCEAN7-304-XXXX| 25.88 12.945 39.671 33.810 1499.0149 02:01:42.18M 2015-10-29T02:02:13.427Z|I-OCEAN7-304-XXXX| 25.84 12.945 39.683 33.821 1499.0270 02:01:42.37M 2015-10-29T02:02:13.627Z|I-OCEAN7-304-XXXX| 25.84 12.945 39.684 33.822 1499.0284 02:01:42.57M 2015-10-29T02:02:13.832Z|I-OCEAN7-304-XXXX| 25.88 12.945 39.685 33.823 1499.0313 02:01:42.77M 2015-10-29T02:02:14.032Z|I-OCEAN7-304-XXXX| 25.91 12.945 39.703 33.840 1499.0520 02:01:42.97M 2015-10-29T02:02:14.237Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.705 33.841 1499.0542 02:01:43.19M 2015-10-29T02:02:14.442Z|I-OCEAN7-304-XXXX| 25.87 12.945 39.707 33.844 1499.0558 02:01:43.39M 2015-10-29T02:02:14.642Z|I-OCEAN7-304-XXXX| 25.86 12.945 39.714 33.850 1499.0635 02:01:43.59M 2015-10-29T02:02:14.847Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.714 33.851 1499.0643 02:01:43.79M 2015-10-29T02:02:15.052Z|I-OCEAN7-304-XXXX| 25.87 12.945 39.715 33.852 1499.0649 02:01:44.01M 2015-10-29T02:02:15.267Z|I-OCEAN7-304-XXXX| 25.85 12.945 39.714 33.850 1499.0635 02:01:44.21M 2015-10-29T02:02:15.452Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.714 33.850 1499.0652 02:01:44.42M 2015-10-29T02:02:15.657Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.714 33.849 1499.0657 02:01:44.60M 2015-10-29T02:02:15.862Z|I-OCEAN7-304-XXXX| 25.88 12.946 39.713 33.849 1499.0652 02:01:44.80M 2015-10-29T02:02:16.067Z|I-OCEAN7-304-XXXX| 25.86 12.946 39.703 33.839 1499.0532 02:01:45.02M 2015-10-29T02:02:16.267Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.702 33.838 1499.0532 02:01:45.22M 2015-10-29T02:02:16.472Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.680 33.816 1499.0282 02:01:45.42M 2015-10-29T02:02:16.672Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.680 33.817 1499.0292 02:01:45.62M 2015-10-29T02:02:16.872Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.681 33.817 1499.0303 02:01:45.82M 2015-10-29T02:02:17.082Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.681 33.818 1499.0313 02:01:46.03M 2015-10-29T02:02:17.282Z|I-OCEAN7-304-XXXX| 25.83 12.947 39.697 33.833 1499.0487 02:01:46.24M 2015-10-29T02:02:17.487Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.716 33.850 1499.0701 02:01:46.44M 2015-10-29T02:02:17.687Z|I-OCEAN7-304-XXXX| 25.84 12.948 39.716 33.850 1499.0718 02:01:46.63M 2015-10-29T02:02:17.887Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.717 33.852 1499.0702 02:01:46.83M 2015-10-29T02:02:18.092Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.713 33.848 1499.0664 02:01:47.05M 2015-10-29T02:02:18.297Z|I-OCEAN7-304-XXXX| 25.84 12.946 39.713 33.848 1499.0656 02:01:47.25M 2015-10-29T02:02:18.502Z|I-OCEAN7-304-XXXX| 25.88 12.946 39.712 33.848 1499.0649 02:01:47.45M 2015-10-29T02:02:18.707Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.711 33.847 1499.0637 02:01:47.65M 2015-10-29T02:02:18.907Z|I-OCEAN7-304-XXXX| 25.86 12.946 39.710 33.846 1499.0613 02:01:47.85M 2015-10-29T02:02:19.107Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.708 33.844 1499.0594 02:01:48.06M 2015-10-29T02:02:19.312Z|I-OCEAN7-304-XXXX| 25.85 12.946 39.707 33.843 1499.0574 02:01:48.26M 2015-10-29T02:02:19.518Z|I-OCEAN7-304-XXXX| 25.84 12.946 39.706 33.842 1499.0558 02:01:48.46M 2015-10-29T02:02:19.737Z|I-OCEAN7-304-XXXX| 25.85 12.946 39.705 33.841 1499.0555 02:01:48.66M 2015-10-29T02:02:19.922Z|I-OCEAN7-304-XXXX| 25.88 12.946 39.704 33.840 1499.0554 02:01:48.88M 2015-10-29T02:02:20.127Z|I-OCEAN7-304-XXXX| 25.88 12.947 39.703 33.839 1499.0551 02:01:49.08M 2015-10-29T02:02:20.327Z|I-OCEAN7-304-XXXX| 25.90 12.947 39.703 33.838 1499.0555 02:01:49.28M 2015-10-29T02:02:20.532Z|I-OCEAN7-304-XXXX| 25.88 12.947 39.703 33.838 1499.0558 02:01:49.48M 2015-10-29T02:02:20.737Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.703 33.838 1499.0573 02:01:49.68M 2015-10-29T02:02:20.937Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.703 33.837 1499.0591 02:01:49.88M 2015-10-29T02:02:21.137Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.704 33.838 1499.0596 02:01:50.10M 2015-10-29T02:02:21.342Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.704 33.838 1499.0607 02:01:50.29M 2015-10-29T02:02:21.547Z|I-OCEAN7-304-XXXX| 25.90 12.949 39.705 33.839 1499.0620 02:01:50.49M 2015-10-29T02:02:21.747Z|I-OCEAN7-304-XXXX| 25.90 12.949 39.706 33.840 1499.0638 02:01:50.69M 2015-10-29T02:02:21.952Z|I-OCEAN7-304-XXXX| 25.90 12.949 39.708 33.842 1499.0660 02:01:50.89M 2015-10-29T02:02:22.157Z|I-OCEAN7-304-XXXX| 25.92 12.948 39.710 33.844 1499.0684 02:01:51.11M 2015-10-29T02:02:22.358Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.712 33.845 1499.0695 02:01:51.31M 2015-10-29T02:02:22.562Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.713 33.847 1499.0709 02:01:51.51M 2015-10-29T02:02:22.767Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.714 33.848 1499.0719 02:01:51.71M 2015-10-29T02:02:22.967Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.715 33.849 1499.0729 02:01:51.91M 2015-10-29T02:02:23.172Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.717 33.850 1499.0743 02:01:52.13M 2015-10-29T02:02:23.377Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.718 33.851 1499.0753 02:01:52.32M 2015-10-29T02:02:23.596Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.719 33.853 1499.0760 02:01:52.53M 2015-10-29T02:02:23.777Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.719 33.853 1499.0760 02:01:52.72M 2015-10-29T02:02:23.982Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.720 33.854 1499.0765 02:01:52.92M 2015-10-29T02:02:24.202Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.721 33.855 1499.0770 02:01:53.14M 2015-10-29T02:02:24.387Z|I-OCEAN7-304-XXXX| 25.90 12.947 39.734 33.867 1499.0902 02:01:53.36M 2015-10-29T02:02:24.592Z|I-OCEAN7-304-XXXX| 25.90 12.947 39.736 33.870 1499.0925 02:01:53.54M 2015-10-29T02:02:24.799Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.738 33.871 1499.0980 02:01:53.74M 2015-10-29T02:02:24.999Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.744 33.876 1499.1041 02:01:53.94M 2015-10-29T02:02:25.202Z|I-OCEAN7-304-XXXX| 25.92 12.948 39.743 33.875 1499.1044 02:01:54.16M 2015-10-29T02:02:25.407Z|I-OCEAN7-304-XXXX| 25.92 12.948 39.731 33.864 1499.0912 02:01:54.35M 2015-10-29T02:02:25.607Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.729 33.862 1499.0884 02:01:54.55M 2015-10-29T02:02:25.807Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.727 33.860 1499.0864 02:01:54.75M 2015-10-29T02:02:26.012Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.725 33.858 1499.0845 02:01:54.95M 2015-10-29T02:02:26.236Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.717 33.850 1499.0760 02:01:55.17M 2015-10-29T02:02:26.417Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.717 33.850 1499.0753 02:01:55.37M 2015-10-29T02:02:26.622Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.717 33.850 1499.0756 02:01:55.57M 2015-10-29T02:02:26.822Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.718 33.850 1499.0763 02:01:55.77M 2015-10-29T02:02:27.032Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.718 33.851 1499.0764 02:01:55.96M 2015-10-29T02:02:27.232Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.734 33.866 1499.0942 02:01:56.19M 2015-10-29T02:02:27.432Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.736 33.868 1499.0964 02:01:56.39M 2015-10-29T02:02:27.638Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.737 33.869 1499.0989 02:01:56.58M 2015-10-29T02:02:27.876Z|I-OCEAN7-304-XXXX| 25.85 12.949 39.740 33.871 1499.1012 02:01:56.78M 2015-10-29T02:02:28.042Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.738 33.869 1499.1002 02:01:57.00M 2015-10-29T02:02:28.247Z|I-OCEAN7-304-XXXX| 25.84 12.949 39.738 33.869 1499.0995 02:01:57.20M 2015-10-29T02:02:28.452Z|I-OCEAN7-304-XXXX| 25.81 12.949 39.737 33.869 1499.0981 02:01:57.40M 2015-10-29T02:02:28.672Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.728 33.859 1499.0886 02:01:57.60M 2015-10-29T02:02:28.852Z|I-OCEAN7-304-XXXX| 25.89 12.950 39.727 33.859 1499.0894 02:01:57.82M 2015-10-29T02:02:29.057Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.718 33.851 1499.0792 02:01:58.01M 2015-10-29T02:02:29.262Z|I-OCEAN7-304-XXXX| 25.90 12.950 39.718 33.850 1499.0790 02:01:58.22M 2015-10-29T02:02:29.462Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.717 33.849 1499.0778 02:01:58.41M 2015-10-29T02:02:29.667Z|I-OCEAN7-304-XXXX| 25.87 12.950 39.716 33.848 1499.0767 02:01:58.61M 2015-10-29T02:02:29.872Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.716 33.849 1499.0763 02:01:58.81M 2015-10-29T02:02:30.078Z|I-OCEAN7-304-XXXX| 25.90 12.950 39.717 33.849 1499.0784 02:01:59.03M 2015-10-29T02:02:30.278Z|I-OCEAN7-304-XXXX| 25.87 12.950 39.730 33.861 1499.0928 02:01:59.23M 2015-10-29T02:02:30.482Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.731 33.862 1499.0948 02:01:59.43M 2015-10-29T02:02:30.682Z|I-OCEAN7-304-XXXX| 25.88 12.951 39.742 33.872 1499.1078 02:01:59.63M 2015-10-29T02:02:30.882Z|I-OCEAN7-304-XXXX| 25.90 12.950 39.742 33.872 1499.1088 02:01:59.83M 2015-10-29T02:02:31.087Z|I-OCEAN7-304-XXXX| 25.90 12.951 39.743 33.873 1499.1100 02:02:00.05M 2015-10-29T02:02:31.292Z|I-OCEAN7-304-XXXX| 25.93 12.951 39.743 33.873 1499.1110 02:02:00.25M 2015-10-29T02:02:31.497Z|I-OCEAN7-304-XXXX| 25.90 12.951 39.744 33.874 1499.1112 02:02:00.44M 2015-10-29T02:02:31.697Z|I-OCEAN7-304-XXXX| 25.87 12.951 39.744 33.874 1499.1111 02:02:00.65M 2015-10-29T02:02:31.898Z|I-OCEAN7-304-XXXX| 25.92 12.951 39.744 33.874 1499.1133 02:02:00.84M 2015-10-29T02:02:32.102Z|I-OCEAN7-304-XXXX| 25.92 12.952 39.745 33.874 1499.1151 02:02:01.06M 2015-10-29T02:02:32.307Z|I-OCEAN7-304-XXXX| 25.92 12.952 39.745 33.874 1499.1152 02:02:01.26M 2015-10-29T02:02:32.512Z|I-OCEAN7-304-XXXX| 25.88 12.952 39.745 33.874 1499.1150 02:02:01.46M 2015-10-29T02:02:32.718Z|I-OCEAN7-304-XXXX| 25.88 12.952 39.753 33.881 1499.1240 02:02:01.66M 2015-10-29T02:02:32.918Z|I-OCEAN7-304-XXXX| 25.91 12.952 39.754 33.882 1499.1265 02:02:01.86M 2015-10-29T02:02:33.137Z|I-OCEAN7-304-XXXX| 25.95 12.952 39.753 33.881 1499.1256 02:02:02.08M 2015-10-29T02:02:33.322Z|I-OCEAN7-304-XXXX| 25.90 12.952 39.751 33.879 1499.1229 02:02:02.29M 2015-10-29T02:02:33.522Z|I-OCEAN7-304-XXXX| 25.92 12.952 39.750 33.878 1499.1211 02:02:02.48M 2015-10-29T02:02:33.732Z|I-OCEAN7-304-XXXX| 25.92 12.952 39.748 33.877 1499.1183 02:02:02.67M 2015-10-29T02:02:33.933Z|I-OCEAN7-304-XXXX| 25.90 12.951 39.733 33.863 1499.1002 02:02:02.88M 2015-10-29T02:02:34.132Z|I-OCEAN7-304-XXXX| 25.87 12.951 39.718 33.848 1499.0818 02:02:03.09M 2015-10-29T02:02:34.338Z|I-OCEAN7-304-XXXX| 25.88 12.951 39.717 33.848 1499.0812 02:02:03.29M 2015-10-29T02:02:34.542Z|I-OCEAN7-304-XXXX| 25.88 12.951 39.717 33.848 1499.0808 02:02:03.49M 2015-10-29T02:02:34.742Z|I-OCEAN7-304-XXXX| 25.88 12.951 39.728 33.859 1499.0928 02:02:03.69M 2015-10-29T02:02:34.947Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.730 33.861 1499.0939 02:02:03.89M 2015-10-29T02:02:35.147Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.732 33.863 1499.0957 02:02:04.11M 2015-10-29T02:02:35.356Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.734 33.864 1499.0981 02:02:04.30M 2015-10-29T02:02:35.558Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.736 33.867 1499.1006 02:02:04.50M 2015-10-29T02:02:35.763Z|I-OCEAN7-304-XXXX| 25.88 12.950 39.739 33.870 1499.1029 02:02:04.70M 2015-10-29T02:02:35.963Z|I-OCEAN7-304-XXXX| 25.84 12.950 39.741 33.871 1499.1041 02:02:04.90M 2015-10-29T02:02:36.163Z|I-OCEAN7-304-XXXX| 25.84 12.950 39.742 33.873 1499.1056 02:02:05.12M 2015-10-29T02:02:36.368Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.743 33.874 1499.1057 02:02:05.32M 2015-10-29T02:02:36.573Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.744 33.875 1499.1058 02:02:05.52M 2015-10-29T02:02:36.773Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.744 33.876 1499.1064 02:02:05.72M 2015-10-29T02:02:36.978Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.745 33.876 1499.1073 02:02:05.91M 2015-10-29T02:02:37.183Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.744 33.876 1499.1069 02:02:06.14M 2015-10-29T02:02:37.383Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.750 33.881 1499.1127 02:02:06.34M 2015-10-29T02:02:37.603Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.750 33.881 1499.1130 02:02:06.53M 2015-10-29T02:02:37.788Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.750 33.882 1499.1128 02:02:06.75M 2015-10-29T02:02:37.993Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.751 33.882 1499.1123 02:02:06.93M 2015-10-29T02:02:38.200Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.751 33.883 1499.1127 02:02:07.15M 2015-10-29T02:02:38.399Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.749 33.881 1499.1099 02:02:07.35M 2015-10-29T02:02:38.636Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.749 33.882 1499.1093 02:02:07.55M 2015-10-29T02:02:38.803Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.749 33.882 1499.1091 02:02:07.75M 2015-10-29T02:02:39.008Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.749 33.882 1499.1097 02:02:07.95M 2015-10-29T02:02:39.213Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.749 33.882 1499.1095 02:02:08.17M 2015-10-29T02:02:39.413Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.749 33.881 1499.1096 02:02:08.37M 2015-10-29T02:02:39.636Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.747 33.880 1499.1074 02:02:08.56M 2015-10-29T02:02:39.818Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.747 33.879 1499.1071 02:02:08.76M 2015-10-29T02:02:40.023Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.746 33.879 1499.1066 02:02:08.96M 2015-10-29T02:02:40.223Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.746 33.878 1499.1053 02:02:09.18M 2015-10-29T02:02:40.428Z|I-OCEAN7-304-XXXX| 25.93 12.947 39.745 33.878 1499.1046 02:02:09.38M 2015-10-29T02:02:40.633Z|I-OCEAN7-304-XXXX| 25.94 12.947 39.744 33.877 1499.1030 02:02:09.58M 2015-10-29T02:02:40.836Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.743 33.877 1499.1014 02:02:09.78M 2015-10-29T02:02:41.038Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.742 33.875 1499.1002 02:02:10.00M 2015-10-29T02:02:41.238Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.742 33.875 1499.0994 02:02:10.20M 2015-10-29T02:02:41.443Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.741 33.875 1499.0983 02:02:10.39M 2015-10-29T02:02:41.643Z|I-OCEAN7-304-XXXX| 25.88 12.946 39.741 33.875 1499.0980 02:02:10.59M 2015-10-29T02:02:41.848Z|I-OCEAN7-304-XXXX| 25.88 12.946 39.742 33.875 1499.0981 02:02:10.79M 2015-10-29T02:02:42.073Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.753 33.886 1499.1118 02:02:11.01M 2015-10-29T02:02:42.258Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.755 33.888 1499.1136 02:02:11.23M 2015-10-29T02:02:42.463Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.756 33.889 1499.1157 02:02:11.41M 2015-10-29T02:02:42.663Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.757 33.890 1499.1165 02:02:11.61M 2015-10-29T02:02:42.863Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.759 33.892 1499.1177 02:02:11.81M 2015-10-29T02:02:43.068Z|I-OCEAN7-304-XXXX| 25.85 12.946 39.757 33.890 1499.1146 02:02:12.03M 2015-10-29T02:02:43.276Z|I-OCEAN7-304-XXXX| 25.86 12.946 39.756 33.889 1499.1133 02:02:12.23M 2015-10-29T02:02:43.476Z|I-OCEAN7-304-XXXX| 25.86 12.946 39.755 33.888 1499.1130 02:02:12.42M 2015-10-29T02:02:43.678Z|I-OCEAN7-304-XXXX| 25.86 12.946 39.754 33.887 1499.1121 02:02:12.62M 2015-10-29T02:02:43.883Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.753 33.886 1499.1108 02:02:12.82M 2015-10-29T02:02:44.083Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.751 33.884 1499.1088 02:02:13.04M 2015-10-29T02:02:44.288Z|I-OCEAN7-304-XXXX| 25.90 12.947 39.750 33.883 1499.1084 02:02:13.24M 2015-10-29T02:02:44.516Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.748 33.881 1499.1068 02:02:13.44M 2015-10-29T02:02:44.693Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.746 33.879 1499.1056 02:02:13.64M 2015-10-29T02:02:44.898Z|I-OCEAN7-304-XXXX| 25.88 12.947 39.745 33.878 1499.1033 02:02:13.84M 2015-10-29T02:02:45.098Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.743 33.876 1499.1013 02:02:14.06M 2015-10-29T02:02:45.298Z|I-OCEAN7-304-XXXX| 25.90 12.947 39.742 33.876 1499.1002 02:02:14.26M 2015-10-29T02:02:45.508Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.741 33.875 1499.0978 02:02:14.45M 2015-10-29T02:02:45.714Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.739 33.873 1499.0942 02:02:14.65M 2015-10-29T02:02:45.908Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.739 33.873 1499.0959 02:02:14.85M 2015-10-29T02:02:46.108Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.740 33.874 1499.0973 02:02:15.07M 2015-10-29T02:02:46.318Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.741 33.875 1499.0985 02:02:15.27M 2015-10-29T02:02:46.533Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.753 33.887 1499.1124 02:02:15.47M 2015-10-29T02:02:46.718Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.755 33.888 1499.1136 02:02:15.68M 2015-10-29T02:02:46.928Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.756 33.890 1499.1151 02:02:15.86M 2015-10-29T02:02:47.128Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.758 33.891 1499.1167 02:02:16.09M 2015-10-29T02:02:47.333Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.758 33.891 1499.1161 02:02:16.29M 2015-10-29T02:02:47.533Z|I-OCEAN7-304-XXXX| 25.88 12.946 39.759 33.892 1499.1163 02:02:16.48M 2015-10-29T02:02:47.738Z|I-OCEAN7-304-XXXX| 25.88 12.946 39.759 33.892 1499.1165 02:02:16.68M 2015-10-29T02:02:47.938Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.753 33.886 1499.1112 02:02:16.88M 2015-10-29T02:02:48.143Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.753 33.886 1499.1107 02:02:17.10M 2015-10-29T02:02:48.348Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.752 33.885 1499.1102 02:02:17.30M 2015-10-29T02:02:48.548Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.750 33.884 1499.1094 02:02:17.50M 2015-10-29T02:02:48.753Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.749 33.882 1499.1077 02:02:17.70M 2015-10-29T02:02:48.958Z|I-OCEAN7-304-XXXX| 25.94 12.947 39.746 33.879 1499.1055 02:02:17.90M 2015-10-29T02:02:49.158Z|I-OCEAN7-304-XXXX| 25.95 12.947 39.736 33.870 1499.0952 02:02:18.12M 2015-10-29T02:02:49.363Z|I-OCEAN7-304-XXXX| 25.94 12.947 39.735 33.869 1499.0942 02:02:18.32M 2015-10-29T02:02:49.563Z|I-OCEAN7-304-XXXX| 25.94 12.947 39.734 33.868 1499.0930 02:02:18.51M 2015-10-29T02:02:49.768Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.734 33.867 1499.0930 02:02:18.71M 2015-10-29T02:02:49.996Z|I-OCEAN7-304-XXXX| 25.92 12.948 39.743 33.875 1499.1047 02:02:18.91M 2015-10-29T02:02:50.173Z|I-OCEAN7-304-XXXX| 25.92 12.948 39.745 33.877 1499.1067 02:02:19.13M 2015-10-29T02:02:50.378Z|I-OCEAN7-304-XXXX| 25.92 12.949 39.747 33.878 1499.1093 02:02:19.33M 2015-10-29T02:02:50.583Z|I-OCEAN7-304-XXXX| 25.90 12.949 39.749 33.880 1499.1119 02:02:19.53M 2015-10-29T02:02:50.783Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.755 33.886 1499.1190 02:02:19.73M 2015-10-29T02:02:51.003Z|I-OCEAN7-304-XXXX| 25.90 12.949 39.756 33.887 1499.1193 02:02:19.93M 2015-10-29T02:02:51.188Z|I-OCEAN7-304-XXXX| 25.90 12.949 39.757 33.888 1499.1202 02:02:20.16M 2015-10-29T02:02:51.388Z|I-OCEAN7-304-XXXX| 25.90 12.949 39.757 33.888 1499.1207 02:02:20.34M 2015-10-29T02:02:51.593Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.757 33.888 1499.1204 02:02:20.54M 2015-10-29T02:02:51.799Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.756 33.887 1499.1184 02:02:20.74M 2015-10-29T02:02:52.003Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.754 33.886 1499.1163 02:02:20.94M 2015-10-29T02:02:52.203Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.750 33.882 1499.1113 02:02:21.16M 2015-10-29T02:02:52.403Z|I-OCEAN7-304-XXXX| 25.83 12.948 39.749 33.882 1499.1091 02:02:21.36M 2015-10-29T02:02:52.636Z|I-OCEAN7-304-XXXX| 25.83 12.948 39.749 33.881 1499.1083 02:02:21.56M 2015-10-29T02:02:52.813Z|I-OCEAN7-304-XXXX| 25.82 12.947 39.747 33.880 1499.1056 02:02:21.76M 2015-10-29T02:02:53.018Z|I-OCEAN7-304-XXXX| 25.82 12.947 39.745 33.878 1499.1028 02:02:21.96M 2015-10-29T02:02:53.218Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.741 33.875 1499.0990 02:02:22.18M 2015-10-29T02:02:53.423Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.740 33.874 1499.0968 02:02:22.37M 2015-10-29T02:02:53.623Z|I-OCEAN7-304-XXXX| 25.83 12.947 39.739 33.873 1499.0947 02:02:22.57M 2015-10-29T02:02:53.828Z|I-OCEAN7-304-XXXX| 25.83 12.946 39.743 33.877 1499.0994 02:02:22.77M 2015-10-29T02:02:54.033Z|I-OCEAN7-304-XXXX| 25.84 12.946 39.745 33.878 1499.1006 02:02:22.97M 2015-10-29T02:02:54.233Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.746 33.879 1499.1027 02:02:23.19M 2015-10-29T02:02:54.438Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.747 33.880 1499.1039 02:02:23.39M 2015-10-29T02:02:54.676Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.747 33.881 1499.1050 02:02:23.59M 2015-10-29T02:02:54.843Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.748 33.882 1499.1061 02:02:23.79M 2015-10-29T02:02:55.048Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.760 33.893 1499.1183 02:02:24.01M 2015-10-29T02:02:55.248Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.761 33.894 1499.1191 02:02:24.21M 2015-10-29T02:02:55.468Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.761 33.895 1499.1206 02:02:24.40M 2015-10-29T02:02:55.653Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.762 33.895 1499.1215 02:02:24.62M 2015-10-29T02:02:55.858Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.762 33.895 1499.1217 02:02:24.80M 2015-10-29T02:02:56.063Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.762 33.895 1499.1218 02:02:25.02M 2015-10-29T02:02:56.263Z|I-OCEAN7-304-XXXX| 25.96 12.946 39.762 33.895 1499.1223 02:02:25.22M 2015-10-29T02:02:56.468Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.762 33.895 1499.1210 02:02:25.42M 2015-10-29T02:02:56.673Z|I-OCEAN7-304-XXXX| 25.95 12.946 39.760 33.893 1499.1201 02:02:25.62M 2015-10-29T02:02:56.876Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.759 33.892 1499.1173 02:02:25.82M 2015-10-29T02:02:57.079Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.742 33.876 1499.0980 02:02:26.04M 2015-10-29T02:02:57.279Z|I-OCEAN7-304-XXXX| 25.88 12.946 39.740 33.874 1499.0955 02:02:26.24M 2015-10-29T02:02:57.484Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.738 33.873 1499.0945 02:02:26.43M 2015-10-29T02:02:57.684Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.737 33.871 1499.0938 02:02:26.63M 2015-10-29T02:02:57.888Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.736 33.870 1499.0927 02:02:26.83M 2015-10-29T02:02:58.088Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.747 33.880 1499.1042 02:02:27.05M 2015-10-29T02:02:58.293Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.749 33.882 1499.1063 02:02:27.25M 2015-10-29T02:02:58.499Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.764 33.897 1499.1233 02:02:27.45M 2015-10-29T02:02:58.703Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.765 33.898 1499.1239 02:02:27.65M 2015-10-29T02:02:58.903Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.765 33.898 1499.1233 02:02:27.85M 2015-10-29T02:02:59.109Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.763 33.897 1499.1221 02:02:28.07M 2015-10-29T02:02:59.309Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.762 33.895 1499.1206 02:02:28.26M 2015-10-29T02:02:59.513Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.761 33.894 1499.1190 02:02:28.46M 2015-10-29T02:02:59.719Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.759 33.893 1499.1177 02:02:28.66M 2015-10-29T02:02:59.934Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.745 33.879 1499.1017 02:02:28.86M 2015-10-29T02:03:00.156Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.743 33.877 1499.0989 02:02:29.10M 2015-10-29T02:03:00.324Z|I-OCEAN7-304-XXXX| 25.88 12.946 39.740 33.874 1499.0955 02:02:29.28M 2015-10-29T02:03:00.528Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.737 33.871 1499.0920 02:02:29.48M 2015-10-29T02:03:00.734Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.735 33.869 1499.0906 02:02:29.68M 2015-10-29T02:03:00.934Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.733 33.867 1499.0892 02:02:29.88M 2015-10-29T02:03:01.139Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.732 33.866 1499.0883 02:02:30.10M 2015-10-29T02:03:01.339Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.734 33.867 1499.0906 02:02:30.29M 2015-10-29T02:03:01.544Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.734 33.868 1499.0917 02:02:30.49M 2015-10-29T02:03:01.744Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.735 33.869 1499.0942 02:02:30.69M 2015-10-29T02:03:01.949Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.737 33.870 1499.0957 02:02:30.89M 2015-10-29T02:03:02.154Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.738 33.871 1499.0967 02:02:31.11M 2015-10-29T02:03:02.359Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.739 33.872 1499.0980 02:02:31.31M 2015-10-29T02:03:02.559Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.732 33.866 1499.0900 02:02:31.51M 2015-10-29T02:03:02.759Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.717 33.851 1499.0726 02:02:31.71M 2015-10-29T02:03:02.964Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.717 33.851 1499.0723 02:02:31.90M 2015-10-29T02:03:03.196Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.716 33.850 1499.0724 02:02:32.12M 2015-10-29T02:03:03.374Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.722 33.855 1499.0785 02:02:32.32M 2015-10-29T02:03:03.574Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.723 33.857 1499.0801 02:02:32.52M 2015-10-29T02:03:03.779Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.741 33.874 1499.0992 02:02:32.72M 2015-10-29T02:03:03.979Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.742 33.875 1499.0992 02:02:32.92M 2015-10-29T02:03:04.184Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.742 33.876 1499.0992 02:02:33.14M 2015-10-29T02:03:04.404Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.743 33.875 1499.1038 02:02:33.34M 2015-10-29T02:03:04.589Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.743 33.876 1499.1042 02:02:33.56M 2015-10-29T02:03:04.794Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.743 33.875 1499.1039 02:02:33.74M 2015-10-29T02:03:04.994Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.725 33.859 1499.0835 02:02:33.94M 2015-10-29T02:03:05.199Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.706 33.840 1499.0620 02:02:34.16M 2015-10-29T02:03:05.404Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.706 33.840 1499.0618 02:02:34.35M 2015-10-29T02:03:05.604Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.705 33.839 1499.0613 02:02:34.55M 2015-10-29T02:03:05.809Z|I-OCEAN7-304-XXXX| 25.84 12.948 39.705 33.839 1499.0604 02:02:34.75M 2015-10-29T02:03:06.014Z|I-OCEAN7-304-XXXX| 25.88 12.948 39.705 33.839 1499.0603 02:02:34.95M 2015-10-29T02:03:06.214Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.716 33.850 1499.0726 02:02:35.17M 2015-10-29T02:03:06.414Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.736 33.869 1499.0941 02:02:35.37M 2015-10-29T02:03:06.619Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.737 33.870 1499.0939 02:02:35.56M 2015-10-29T02:03:06.819Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.748 33.881 1499.1051 02:02:35.77M 2015-10-29T02:03:07.029Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.748 33.882 1499.1045 02:02:35.96M 2015-10-29T02:03:07.229Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.749 33.883 1499.1047 02:02:36.19M 2015-10-29T02:03:07.434Z|I-OCEAN7-304-XXXX| 25.96 12.945 39.743 33.878 1499.0974 02:02:36.39M 2015-10-29T02:03:07.634Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.742 33.877 1499.0945 02:02:36.58M 2015-10-29T02:03:07.834Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.741 33.876 1499.0925 02:02:36.78M 2015-10-29T02:03:08.044Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.739 33.876 1499.0902 02:02:37.00M 2015-10-29T02:03:08.244Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.726 33.863 1499.0746 02:02:37.20M 2015-10-29T02:03:08.444Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.724 33.861 1499.0723 02:02:37.40M 2015-10-29T02:03:08.649Z|I-OCEAN7-304-XXXX| 25.88 12.943 39.725 33.862 1499.0721 02:02:37.60M 2015-10-29T02:03:08.869Z|I-OCEAN7-304-XXXX| 25.85 12.943 39.725 33.863 1499.0710 02:02:37.80M 2015-10-29T02:03:09.054Z|I-OCEAN7-304-XXXX| 25.83 12.943 39.733 33.871 1499.0798 02:02:38.03M 2015-10-29T02:03:09.304Z|I-OCEAN7-304-XXXX| 25.86 12.943 39.744 33.881 1499.0923 02:02:38.22M 2015-10-29T02:03:09.464Z|I-OCEAN7-304-XXXX| 25.83 12.943 39.745 33.882 1499.0931 02:02:38.46M 2015-10-29T02:03:09.664Z|I-OCEAN7-304-XXXX| 25.86 12.943 39.747 33.884 1499.0967 02:02:38.61M 2015-10-29T02:03:09.864Z|I-OCEAN7-304-XXXX| 25.86 12.943 39.747 33.883 1499.0967 02:02:38.81M 2015-10-29T02:03:10.074Z|I-OCEAN7-304-XXXX| 25.86 12.943 39.746 33.882 1499.0963 02:02:39.03M 2015-10-29T02:03:10.274Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.745 33.881 1499.0967 02:02:39.23M 2015-10-29T02:03:10.474Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.745 33.880 1499.0968 02:02:39.43M 2015-10-29T02:03:10.679Z|I-OCEAN7-304-XXXX| 25.88 12.944 39.743 33.879 1499.0956 02:02:39.63M 2015-10-29T02:03:10.884Z|I-OCEAN7-304-XXXX| 25.88 12.944 39.742 33.877 1499.0939 02:02:39.82M 2015-10-29T02:03:11.084Z|I-OCEAN7-304-XXXX| 25.89 12.945 39.740 33.875 1499.0927 02:02:40.04M 2015-10-29T02:03:11.289Z|I-OCEAN7-304-XXXX| 25.89 12.945 39.739 33.874 1499.0917 02:02:40.24M 2015-10-29T02:03:11.494Z|I-OCEAN7-304-XXXX| 25.85 12.945 39.737 33.872 1499.0897 02:02:40.44M 2015-10-29T02:03:11.694Z|I-OCEAN7-304-XXXX| 25.86 12.945 39.719 33.855 1499.0697 02:02:40.64M 2015-10-29T02:03:11.899Z|I-OCEAN7-304-XXXX| 25.85 12.946 39.717 33.853 1499.0682 02:02:40.84M 2015-10-29T02:03:12.104Z|I-OCEAN7-304-XXXX| 25.85 12.946 39.718 33.853 1499.0692 02:02:41.06M 2015-10-29T02:03:12.304Z|I-OCEAN7-304-XXXX| 25.88 12.946 39.718 33.853 1499.0707 02:02:41.26M 2015-10-29T02:03:12.509Z|I-OCEAN7-304-XXXX| 25.82 12.946 39.718 33.853 1499.0708 02:02:41.46M 2015-10-29T02:03:12.709Z|I-OCEAN7-304-XXXX| 25.85 12.946 39.719 33.854 1499.0717 02:02:41.66M 2015-10-29T02:03:12.914Z|I-OCEAN7-304-XXXX| 25.85 12.946 39.719 33.854 1499.0724 02:02:41.86M 2015-10-29T02:03:13.119Z|I-OCEAN7-304-XXXX| 25.81 12.947 39.725 33.860 1499.0793 02:02:42.08M 2015-10-29T02:03:13.334Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.726 33.860 1499.0802 02:02:42.27M 2015-10-29T02:03:13.524Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.738 33.872 1499.0941 02:02:42.49M 2015-10-29T02:03:13.724Z|I-OCEAN7-304-XXXX| 25.88 12.947 39.738 33.872 1499.0947 02:02:42.67M 2015-10-29T02:03:13.929Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.746 33.879 1499.1038 02:02:42.87M 2015-10-29T02:03:14.129Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.742 33.876 1499.0991 02:02:43.09M 2015-10-29T02:03:14.334Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.742 33.876 1499.0980 02:02:43.29M 2015-10-29T02:03:14.534Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.742 33.876 1499.0979 02:02:43.49M 2015-10-29T02:03:14.739Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.741 33.876 1499.0973 02:02:43.69M 2015-10-29T02:03:14.944Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.741 33.876 1499.0969 02:02:43.89M 2015-10-29T02:03:15.144Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.742 33.876 1499.0972 02:02:44.11M 2015-10-29T02:03:15.349Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.742 33.877 1499.0973 02:02:44.30M 2015-10-29T02:03:15.554Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.742 33.877 1499.0979 02:02:44.50M 2015-10-29T02:03:15.754Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.733 33.868 1499.0878 02:02:44.70M 2015-10-29T02:03:15.959Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.732 33.867 1499.0873 02:02:44.90M 2015-10-29T02:03:16.164Z|I-OCEAN7-304-XXXX| 25.95 12.946 39.722 33.858 1499.0764 02:02:45.12M 2015-10-29T02:03:16.364Z|I-OCEAN7-304-XXXX| 25.95 12.946 39.722 33.857 1499.0762 02:02:45.32M 2015-10-29T02:03:16.569Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.722 33.856 1499.0764 02:02:45.52M 2015-10-29T02:03:16.769Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.722 33.857 1499.0774 02:02:45.72M 2015-10-29T02:03:16.974Z|I-OCEAN7-304-XXXX| 25.95 12.947 39.722 33.856 1499.0782 02:02:45.92M 2015-10-29T02:03:17.179Z|I-OCEAN7-304-XXXX| 25.96 12.947 39.749 33.882 1499.1101 02:02:46.14M 2015-10-29T02:03:17.379Z|I-OCEAN7-304-XXXX| 25.94 12.947 39.749 33.881 1499.1100 02:02:46.34M 2015-10-29T02:03:17.584Z|I-OCEAN7-304-XXXX| 25.94 12.948 39.749 33.881 1499.1111 02:02:46.53M 2015-10-29T02:03:17.804Z|I-OCEAN7-304-XXXX| 25.94 12.948 39.749 33.881 1499.1122 02:02:46.73M 2015-10-29T02:03:17.989Z|I-OCEAN7-304-XXXX| 25.95 12.949 39.749 33.881 1499.1129 02:02:46.95M 2015-10-29T02:03:18.194Z|I-OCEAN7-304-XXXX| 25.95 12.949 39.750 33.881 1499.1139 02:02:47.15M 2015-10-29T02:03:18.394Z|I-OCEAN7-304-XXXX| 25.94 12.949 39.749 33.880 1499.1144 02:02:47.35M 2015-10-29T02:03:18.600Z|I-OCEAN7-304-XXXX| 25.94 12.950 39.749 33.880 1499.1152 02:02:47.55M 2015-10-29T02:03:18.805Z|I-OCEAN7-304-XXXX| 25.93 12.949 39.749 33.880 1499.1145 02:02:47.75M 2015-10-29T02:03:19.004Z|I-OCEAN7-304-XXXX| 25.92 12.949 39.749 33.880 1499.1132 02:02:47.95M 2015-10-29T02:03:19.204Z|I-OCEAN7-304-XXXX| 25.92 12.949 39.738 33.869 1499.1008 02:02:48.17M 2015-10-29T02:03:19.459Z|I-OCEAN7-304-XXXX| 25.92 12.949 39.735 33.867 1499.0984 02:02:48.36M 2015-10-29T02:03:19.614Z|I-OCEAN7-304-XXXX| 25.88 12.949 39.734 33.865 1499.0961 02:02:48.61M 2015-10-29T02:03:19.814Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.732 33.863 1499.0935 02:02:48.76M 2015-10-29T02:03:20.019Z|I-OCEAN7-304-XXXX| 25.90 12.949 39.730 33.862 1499.0923 02:02:48.96M 2015-10-29T02:03:20.236Z|I-OCEAN7-304-XXXX| 25.87 12.949 39.728 33.860 1499.0895 02:02:49.18M 2015-10-29T02:03:20.429Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.733 33.865 1499.0940 02:02:49.38M 2015-10-29T02:03:20.629Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.746 33.878 1499.1086 02:02:49.58M 2015-10-29T02:03:20.834Z|I-OCEAN7-304-XXXX| 25.83 12.949 39.747 33.878 1499.1088 02:02:49.78M 2015-10-29T02:03:21.034Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.752 33.883 1499.1143 02:02:50.00M 2015-10-29T02:03:21.276Z|I-OCEAN7-304-XXXX| 25.82 12.949 39.751 33.883 1499.1139 02:02:50.19M 2015-10-29T02:03:21.439Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.751 33.882 1499.1130 02:02:50.39M 2015-10-29T02:03:21.645Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.750 33.882 1499.1118 02:02:50.59M 2015-10-29T02:03:21.845Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.741 33.873 1499.1016 02:02:50.79M 2015-10-29T02:03:22.050Z|I-OCEAN7-304-XXXX| 25.86 12.949 39.728 33.861 1499.0876 02:02:51.01M 2015-10-29T02:03:22.265Z|I-OCEAN7-304-XXXX| 25.89 12.949 39.727 33.860 1499.0870 02:02:51.21M 2015-10-29T02:03:22.455Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.727 33.860 1499.0861 02:02:51.42M 2015-10-29T02:03:22.660Z|I-OCEAN7-304-XXXX| 25.85 12.948 39.719 33.852 1499.0768 02:02:51.61M 2015-10-29T02:03:22.860Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.723 33.857 1499.0815 02:02:51.81M 2015-10-29T02:03:23.065Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.725 33.858 1499.0833 02:02:52.02M 2015-10-29T02:03:23.276Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.728 33.861 1499.0873 02:02:52.22M 2015-10-29T02:03:23.470Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.734 33.866 1499.0939 02:02:52.42M 2015-10-29T02:03:23.675Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.735 33.868 1499.0957 02:02:52.62M 2015-10-29T02:03:23.875Z|I-OCEAN7-304-XXXX| 25.93 12.948 39.737 33.869 1499.0972 02:02:52.82M 2015-10-29T02:03:24.080Z|I-OCEAN7-304-XXXX| 25.93 12.948 39.738 33.870 1499.0985 02:02:53.04M 2015-10-29T02:03:24.280Z|I-OCEAN7-304-XXXX| 25.92 12.948 39.739 33.871 1499.1002 02:02:53.24M 2015-10-29T02:03:24.535Z|I-OCEAN7-304-XXXX| 25.92 12.949 39.741 33.873 1499.1028 02:02:53.44M 2015-10-29T02:03:24.690Z|I-OCEAN7-304-XXXX| 25.93 12.949 39.742 33.874 1499.1049 02:02:53.68M 2015-10-29T02:03:24.890Z|I-OCEAN7-304-XXXX| 25.93 12.949 39.743 33.875 1499.1062 02:02:53.84M 2015-10-29T02:03:25.095Z|I-OCEAN7-304-XXXX| 25.94 12.949 39.743 33.875 1499.1062 02:02:54.05M 2015-10-29T02:03:25.300Z|I-OCEAN7-304-XXXX| 25.94 12.949 39.743 33.874 1499.1068 02:02:54.25M 2015-10-29T02:03:25.505Z|I-OCEAN7-304-XXXX| 25.94 12.949 39.743 33.875 1499.1072 02:02:54.45M 2015-10-29T02:03:25.705Z|I-OCEAN7-304-XXXX| 25.96 12.949 39.743 33.875 1499.1067 02:02:54.65M 2015-10-29T02:03:25.910Z|I-OCEAN7-304-XXXX| 25.96 12.949 39.743 33.875 1499.1062 02:02:54.85M 2015-10-29T02:03:26.110Z|I-OCEAN7-304-XXXX| 25.93 12.949 39.743 33.875 1499.1056 02:02:55.07M 2015-10-29T02:03:26.315Z|I-OCEAN7-304-XXXX| 25.93 12.948 39.743 33.875 1499.1052 02:02:55.27M 2015-10-29T02:03:26.515Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.743 33.875 1499.1044 02:02:55.47M 2015-10-29T02:03:26.735Z|I-OCEAN7-304-XXXX| 25.92 12.948 39.742 33.874 1499.1033 02:02:55.66M 2015-10-29T02:03:26.925Z|I-OCEAN7-304-XXXX| 25.96 12.948 39.741 33.873 1499.1033 02:02:55.88M 2015-10-29T02:03:27.125Z|I-OCEAN7-304-XXXX| 25.96 12.949 39.740 33.872 1499.1029 02:02:56.09M 2015-10-29T02:03:27.330Z|I-OCEAN7-304-XXXX| 25.96 12.948 39.739 33.871 1499.1011 02:02:56.28M 2015-10-29T02:03:27.530Z|I-OCEAN7-304-XXXX| 25.95 12.948 39.738 33.870 1499.0992 02:02:56.48M 2015-10-29T02:03:27.730Z|I-OCEAN7-304-XXXX| 25.94 12.948 39.737 33.869 1499.0980 02:02:56.68M 2015-10-29T02:03:27.940Z|I-OCEAN7-304-XXXX| 25.94 12.948 39.737 33.869 1499.0978 02:02:56.88M 2015-10-29T02:03:28.140Z|I-OCEAN7-304-XXXX| 25.91 12.948 39.737 33.870 1499.0972 02:02:57.10M 2015-10-29T02:03:28.345Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.738 33.871 1499.0970 02:02:57.30M 2015-10-29T02:03:28.545Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.739 33.872 1499.0967 02:02:57.50M 2015-10-29T02:03:28.750Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.739 33.872 1499.0978 02:02:57.70M 2015-10-29T02:03:28.955Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.740 33.873 1499.0997 02:02:57.90M 2015-10-29T02:03:29.155Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.741 33.874 1499.1016 02:02:58.11M 2015-10-29T02:03:29.360Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.742 33.875 1499.1029 02:02:58.31M 2015-10-29T02:03:29.560Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.743 33.876 1499.1033 02:02:58.51M 2015-10-29T02:03:29.765Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.745 33.877 1499.1047 02:02:58.71M 2015-10-29T02:03:29.965Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.744 33.877 1499.1040 02:02:58.91M 2015-10-29T02:03:30.170Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.743 33.876 1499.1019 02:02:59.13M 2015-10-29T02:03:30.375Z|I-OCEAN7-304-XXXX| 25.89 12.948 39.741 33.873 1499.1002 02:02:59.33M 2015-10-29T02:03:30.575Z|I-OCEAN7-304-XXXX| 25.86 12.948 39.739 33.872 1499.0980 02:02:59.53M 2015-10-29T02:03:30.780Z|I-OCEAN7-304-XXXX| 25.87 12.948 39.737 33.870 1499.0958 02:02:59.73M 2015-10-29T02:03:30.985Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.734 33.867 1499.0936 02:02:59.93M 2015-10-29T02:03:31.200Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.731 33.866 1499.0839 02:03:00.14M 2015-10-29T02:03:31.390Z|I-OCEAN7-304-XXXX| 25.91 12.945 39.730 33.865 1499.0825 02:03:00.36M 2015-10-29T02:03:31.590Z|I-OCEAN7-304-XXXX| 25.91 12.945 39.732 33.868 1499.0852 02:03:00.54M 2015-10-29T02:03:31.795Z|I-OCEAN7-304-XXXX| 25.91 12.945 39.732 33.868 1499.0853 02:03:00.74M 2015-10-29T02:03:32.000Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.738 33.873 1499.0917 02:03:00.94M 2015-10-29T02:03:32.200Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.752 33.887 1499.1073 02:03:01.16M 2015-10-29T02:03:32.405Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.753 33.888 1499.1083 02:03:01.36M 2015-10-29T02:03:32.610Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.754 33.889 1499.1091 02:03:01.56M 2015-10-29T02:03:32.810Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.755 33.889 1499.1106 02:03:01.76M 2015-10-29T02:03:33.015Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.756 33.890 1499.1127 02:03:01.95M 2015-10-29T02:03:33.220Z|I-OCEAN7-304-XXXX| 25.94 12.945 39.758 33.892 1499.1147 02:03:02.17M 2015-10-29T02:03:33.420Z|I-OCEAN7-304-XXXX| 25.94 12.945 39.759 33.893 1499.1167 02:03:02.37M 2015-10-29T02:03:33.625Z|I-OCEAN7-304-XXXX| 25.89 12.945 39.761 33.894 1499.1177 02:03:02.57M 2015-10-29T02:03:33.830Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.760 33.894 1499.1179 02:03:02.77M 2015-10-29T02:03:34.030Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.747 33.881 1499.1030 02:03:02.97M 2015-10-29T02:03:34.230Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.746 33.879 1499.1018 02:03:03.19M 2015-10-29T02:03:34.430Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.743 33.877 1499.0991 02:03:03.39M 2015-10-29T02:03:34.635Z|I-OCEAN7-304-XXXX| 25.88 12.946 39.740 33.874 1499.0964 02:03:03.58M 2015-10-29T02:03:34.840Z|I-OCEAN7-304-XXXX| 25.86 12.946 39.738 33.872 1499.0931 02:03:03.79M 2015-10-29T02:03:35.045Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.735 33.870 1499.0911 02:03:04.01M 2015-10-29T02:03:35.245Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.733 33.868 1499.0889 02:03:04.20M 2015-10-29T02:03:35.450Z|I-OCEAN7-304-XXXX| 25.85 12.946 39.732 33.866 1499.0868 02:03:04.40M 2015-10-29T02:03:35.670Z|I-OCEAN7-304-XXXX| 25.85 12.946 39.734 33.868 1499.0887 02:03:04.60M 2015-10-29T02:03:35.855Z|I-OCEAN7-304-XXXX| 25.85 12.946 39.750 33.884 1499.1071 02:03:04.82M 2015-10-29T02:03:36.055Z|I-OCEAN7-304-XXXX| 25.88 12.946 39.751 33.885 1499.1077 02:03:05.02M 2015-10-29T02:03:36.260Z|I-OCEAN7-304-XXXX| 25.88 12.946 39.751 33.885 1499.1082 02:03:05.22M 2015-10-29T02:03:36.465Z|I-OCEAN7-304-XXXX| 25.88 12.946 39.752 33.886 1499.1094 02:03:05.42M 2015-10-29T02:03:36.670Z|I-OCEAN7-304-XXXX| 25.84 12.946 39.753 33.886 1499.1094 02:03:05.62M 2015-10-29T02:03:36.870Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.753 33.887 1499.1108 02:03:05.82M 2015-10-29T02:03:37.070Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.755 33.888 1499.1127 02:03:06.03M 2015-10-29T02:03:37.275Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.756 33.889 1499.1141 02:03:06.23M 2015-10-29T02:03:37.480Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.756 33.889 1499.1140 02:03:06.43M 2015-10-29T02:03:37.680Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.755 33.888 1499.1139 02:03:06.63M 2015-10-29T02:03:37.885Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.755 33.888 1499.1124 02:03:06.83M 2015-10-29T02:03:38.090Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.754 33.888 1499.1105 02:03:07.05M 2015-10-29T02:03:38.290Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.753 33.887 1499.1093 02:03:07.25M 2015-10-29T02:03:38.495Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.753 33.887 1499.1090 02:03:07.45M 2015-10-29T02:03:38.700Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.753 33.887 1499.1088 02:03:07.65M 2015-10-29T02:03:38.905Z|I-OCEAN7-304-XXXX| 25.86 12.945 39.752 33.887 1499.1079 02:03:07.85M 2015-10-29T02:03:39.105Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.752 33.886 1499.1089 02:03:08.07M 2015-10-29T02:03:39.316Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.752 33.886 1499.1086 02:03:08.26M 2015-10-29T02:03:39.510Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.753 33.887 1499.1093 02:03:08.46M 2015-10-29T02:03:39.715Z|I-OCEAN7-304-XXXX| 25.95 12.945 39.754 33.888 1499.1107 02:03:08.66M 2015-10-29T02:03:39.915Z|I-OCEAN7-304-XXXX| 25.95 12.945 39.754 33.888 1499.1113 02:03:08.86M 2015-10-29T02:03:40.135Z|I-OCEAN7-304-XXXX| 25.95 12.945 39.750 33.884 1499.1063 02:03:09.08M 2015-10-29T02:03:40.320Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.738 33.873 1499.0924 02:03:09.29M 2015-10-29T02:03:40.525Z|I-OCEAN7-304-XXXX| 25.94 12.945 39.737 33.872 1499.0913 02:03:09.48M 2015-10-29T02:03:40.730Z|I-OCEAN7-304-XXXX| 25.94 12.945 39.736 33.871 1499.0903 02:03:09.68M 2015-10-29T02:03:40.930Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.739 33.874 1499.0944 02:03:09.88M 2015-10-29T02:03:41.135Z|I-OCEAN7-304-XXXX| 25.95 12.946 39.740 33.874 1499.0955 02:03:10.09M 2015-10-29T02:03:41.335Z|I-OCEAN7-304-XXXX| 25.92 12.942 39.753 33.890 1499.1022 02:03:10.29M 2015-10-29T02:03:41.556Z|I-OCEAN7-304-XXXX| 25.91 12.942 39.766 33.903 1499.1147 02:03:10.49M 2015-10-29T02:03:41.745Z|I-OCEAN7-304-XXXX| 25.91 12.941 39.766 33.903 1499.1141 02:03:10.69M 2015-10-29T02:03:41.956Z|I-OCEAN7-304-XXXX| 25.92 12.941 39.767 33.905 1499.1139 02:03:10.89M 2015-10-29T02:03:42.150Z|I-OCEAN7-304-XXXX| 25.93 12.940 39.763 33.901 1499.1094 02:03:11.11M 2015-10-29T02:03:42.355Z|I-OCEAN7-304-XXXX| 25.93 12.940 39.762 33.901 1499.1080 02:03:11.31M 2015-10-29T02:03:42.555Z|I-OCEAN7-304-XXXX| 25.90 12.940 39.753 33.892 1499.0964 02:03:11.51M 2015-10-29T02:03:42.760Z|I-OCEAN7-304-XXXX| 25.91 12.940 39.752 33.891 1499.0955 02:03:11.70M 2015-10-29T02:03:42.961Z|I-OCEAN7-304-XXXX| 25.88 12.940 39.736 33.876 1499.0782 02:03:11.91M 2015-10-29T02:03:43.166Z|I-OCEAN7-304-XXXX| 25.93 12.941 39.735 33.874 1499.0778 02:03:12.12M 2015-10-29T02:03:43.370Z|I-OCEAN7-304-XXXX| 25.89 12.941 39.733 33.872 1499.0758 02:03:12.32M 2015-10-29T02:03:43.570Z|I-OCEAN7-304-XXXX| 25.92 12.941 39.731 33.870 1499.0746 02:03:12.52M 2015-10-29T02:03:43.775Z|I-OCEAN7-304-XXXX| 25.91 12.941 39.730 33.869 1499.0735 02:03:12.72M 2015-10-29T02:03:43.975Z|I-OCEAN7-304-XXXX| 25.87 12.942 39.728 33.867 1499.0717 02:03:12.92M 2015-10-29T02:03:44.180Z|I-OCEAN7-304-XXXX| 25.88 12.942 39.727 33.866 1499.0704 02:03:13.14M 2015-10-29T02:03:44.381Z|I-OCEAN7-304-XXXX| 25.90 12.942 39.735 33.874 1499.0806 02:03:13.34M 2015-10-29T02:03:44.605Z|I-OCEAN7-304-XXXX| 25.87 12.943 39.737 33.874 1499.0854 02:03:13.54M 2015-10-29T02:03:44.791Z|I-OCEAN7-304-XXXX| 25.87 12.943 39.755 33.890 1499.1056 02:03:13.75M 2015-10-29T02:03:44.995Z|I-OCEAN7-304-XXXX| 25.84 12.943 39.755 33.891 1499.1061 02:03:13.94M 2015-10-29T02:03:45.195Z|I-OCEAN7-304-XXXX| 25.86 12.944 39.755 33.891 1499.1069 02:03:14.16M 2015-10-29T02:03:45.401Z|I-OCEAN7-304-XXXX| 25.86 12.943 39.756 33.892 1499.1073 02:03:14.35M 2015-10-29T02:03:45.601Z|I-OCEAN7-304-XXXX| 25.86 12.944 39.756 33.892 1499.1079 02:03:14.55M 2015-10-29T02:03:45.805Z|I-OCEAN7-304-XXXX| 25.84 12.944 39.745 33.881 1499.0953 02:03:14.75M 2015-10-29T02:03:46.005Z|I-OCEAN7-304-XXXX| 25.83 12.944 39.743 33.879 1499.0942 02:03:14.95M 2015-10-29T02:03:46.210Z|I-OCEAN7-304-XXXX| 25.83 12.944 39.743 33.879 1499.0942 02:03:15.17M 2015-10-29T02:03:46.416Z|I-OCEAN7-304-XXXX| 25.85 12.944 39.744 33.880 1499.0955 02:03:15.37M 2015-10-29T02:03:46.621Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.745 33.880 1499.0970 02:03:15.57M 2015-10-29T02:03:46.821Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.743 33.879 1499.0957 02:03:15.77M 2015-10-29T02:03:47.026Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.730 33.866 1499.0804 02:03:15.97M 2015-10-29T02:03:47.226Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.730 33.866 1499.0813 02:03:16.19M 2015-10-29T02:03:47.426Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.731 33.867 1499.0829 02:03:16.38M 2015-10-29T02:03:47.631Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.732 33.868 1499.0839 02:03:16.58M 2015-10-29T02:03:47.836Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.734 33.870 1499.0857 02:03:16.78M 2015-10-29T02:03:48.041Z|I-OCEAN7-304-XXXX| 25.96 12.945 39.735 33.871 1499.0889 02:03:17.00M 2015-10-29T02:03:48.241Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.737 33.872 1499.0902 02:03:17.20M 2015-10-29T02:03:48.476Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.738 33.873 1499.0920 02:03:17.40M 2015-10-29T02:03:48.646Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.751 33.885 1499.1066 02:03:17.60M 2015-10-29T02:03:48.851Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.765 33.899 1499.1224 02:03:17.80M 2015-10-29T02:03:49.071Z|I-OCEAN7-304-XXXX| 25.91 12.945 39.765 33.899 1499.1226 02:03:18.02M 2015-10-29T02:03:49.256Z|I-OCEAN7-304-XXXX| 25.91 12.945 39.765 33.899 1499.1219 02:03:18.23M 2015-10-29T02:03:49.461Z|I-OCEAN7-304-XXXX| 25.94 12.945 39.764 33.898 1499.1216 02:03:18.41M 2015-10-29T02:03:49.661Z|I-OCEAN7-304-XXXX| 25.94 12.945 39.753 33.888 1499.1096 02:03:18.61M 2015-10-29T02:03:49.866Z|I-OCEAN7-304-XXXX| 25.94 12.945 39.753 33.887 1499.1085 02:03:18.81M 2015-10-29T02:03:50.071Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.752 33.887 1499.1072 02:03:19.03M 2015-10-29T02:03:50.271Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.752 33.887 1499.1062 02:03:19.23M 2015-10-29T02:03:50.476Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.751 33.886 1499.1045 02:03:19.43M 2015-10-29T02:03:50.676Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.749 33.885 1499.1027 02:03:19.63M 2015-10-29T02:03:50.881Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.748 33.884 1499.1012 02:03:19.82M 2015-10-29T02:03:51.081Z|I-OCEAN7-304-XXXX| 25.94 12.944 39.747 33.883 1499.1008 02:03:20.05M 2015-10-29T02:03:51.286Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.741 33.877 1499.0935 02:03:20.24M 2015-10-29T02:03:51.516Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.741 33.876 1499.0928 02:03:20.44M 2015-10-29T02:03:51.691Z|I-OCEAN7-304-XXXX| 25.89 12.945 39.740 33.875 1499.0917 02:03:20.64M 2015-10-29T02:03:51.896Z|I-OCEAN7-304-XXXX| 25.89 12.945 39.739 33.874 1499.0909 02:03:20.84M 2015-10-29T02:03:52.096Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.747 33.882 1499.1003 02:03:21.06M 2015-10-29T02:03:52.301Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.749 33.884 1499.1025 02:03:21.26M 2015-10-29T02:03:52.506Z|I-OCEAN7-304-XXXX| 25.88 12.944 39.751 33.887 1499.1045 02:03:21.46M 2015-10-29T02:03:52.706Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.754 33.887 1499.1119 02:03:21.66M 2015-10-29T02:03:52.911Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.756 33.889 1499.1145 02:03:21.85M 2015-10-29T02:03:53.111Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.758 33.890 1499.1163 02:03:22.07M 2015-10-29T02:03:53.316Z|I-OCEAN7-304-XXXX| 25.84 12.947 39.759 33.892 1499.1185 02:03:22.27M 2015-10-29T02:03:53.536Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.761 33.893 1499.1211 02:03:22.47M 2015-10-29T02:03:53.721Z|I-OCEAN7-304-XXXX| 25.88 12.947 39.761 33.894 1499.1206 02:03:22.69M 2015-10-29T02:03:53.926Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.751 33.884 1499.1090 02:03:22.87M 2015-10-29T02:03:54.126Z|I-OCEAN7-304-XXXX| 25.87 12.947 39.748 33.881 1499.1058 02:03:23.09M 2015-10-29T02:03:54.356Z|I-OCEAN7-304-XXXX| 25.86 12.947 39.745 33.878 1499.1022 02:03:23.29M 2015-10-29T02:03:54.536Z|I-OCEAN7-304-XXXX| 25.88 12.946 39.743 33.877 1499.0996 02:03:23.49M 2015-10-29T02:03:54.736Z|I-OCEAN7-304-XXXX| 25.87 12.946 39.741 33.875 1499.0963 02:03:23.68M 2015-10-29T02:03:54.941Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.738 33.873 1499.0936 02:03:23.88M 2015-10-29T02:03:55.146Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.737 33.872 1499.0909 02:03:24.10M 2015-10-29T02:03:55.346Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.744 33.879 1499.0978 02:03:24.30M 2015-10-29T02:03:55.551Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.745 33.880 1499.0981 02:03:24.50M 2015-10-29T02:03:55.756Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.747 33.883 1499.0999 02:03:24.70M 2015-10-29T02:03:55.956Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.750 33.885 1499.1021 02:03:24.90M 2015-10-29T02:03:56.161Z|I-OCEAN7-304-XXXX| 25.87 12.944 39.752 33.888 1499.1031 02:03:25.12M 2015-10-29T02:03:56.361Z|I-OCEAN7-304-XXXX| 25.87 12.944 39.754 33.890 1499.1056 02:03:25.32M 2015-10-29T02:03:56.566Z|I-OCEAN7-304-XXXX| 25.86 12.943 39.756 33.891 1499.1072 02:03:25.52M 2015-10-29T02:03:56.771Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.757 33.893 1499.1084 02:03:25.72M 2015-10-29T02:03:56.971Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.756 33.893 1499.1078 02:03:25.92M 2015-10-29T02:03:57.176Z|I-OCEAN7-304-XXXX| 25.91 12.943 39.757 33.893 1499.1083 02:03:26.13M 2015-10-29T02:03:57.376Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.757 33.893 1499.1086 02:03:26.33M 2015-10-29T02:03:57.581Z|I-OCEAN7-304-XXXX| 25.98 12.943 39.756 33.892 1499.1079 02:03:26.53M 2015-10-29T02:03:57.781Z|I-OCEAN7-304-XXXX| 25.94 12.942 39.756 33.892 1499.1060 02:03:26.73M 2015-10-29T02:03:58.001Z|I-OCEAN7-304-XXXX| 25.94 12.942 39.755 33.892 1499.1058 02:03:26.93M 2015-10-29T02:03:58.191Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.741 33.878 1499.0897 02:03:27.16M 2015-10-29T02:03:58.391Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.739 33.876 1499.0880 02:03:27.35M 2015-10-29T02:03:58.596Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.737 33.874 1499.0870 02:03:27.55M 2015-10-29T02:03:58.796Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.736 33.873 1499.0851 02:03:27.74M 2015-10-29T02:03:59.001Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.739 33.876 1499.0881 02:03:27.94M 2015-10-29T02:03:59.206Z|I-OCEAN7-304-XXXX| 25.93 12.943 39.740 33.877 1499.0900 02:03:28.16M 2015-10-29T02:03:59.406Z|I-OCEAN7-304-XXXX| 25.93 12.943 39.742 33.878 1499.0909 02:03:28.36M 2015-10-29T02:03:59.611Z|I-OCEAN7-304-XXXX| 25.89 12.943 39.743 33.880 1499.0919 02:03:28.56M 2015-10-29T02:03:59.816Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.758 33.894 1499.1085 02:03:28.76M 2015-10-29T02:04:00.061Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.759 33.895 1499.1107 02:03:28.96M 2015-10-29T02:04:00.221Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.761 33.897 1499.1124 02:03:29.22M 2015-10-29T02:04:00.421Z|I-OCEAN7-304-XXXX| 25.89 12.943 39.762 33.898 1499.1134 02:03:29.38M 2015-10-29T02:04:00.626Z|I-OCEAN7-304-XXXX| 25.89 12.943 39.763 33.899 1499.1147 02:03:29.57M 2015-10-29T02:04:00.826Z|I-OCEAN7-304-XXXX| 25.89 12.943 39.763 33.898 1499.1151 02:03:29.78M 2015-10-29T02:04:01.031Z|I-OCEAN7-304-XXXX| 25.85 12.943 39.763 33.898 1499.1143 02:03:29.97M 2015-10-29T02:04:01.236Z|I-OCEAN7-304-XXXX| 25.85 12.943 39.762 33.898 1499.1138 02:03:30.19M 2015-10-29T02:04:01.436Z|I-OCEAN7-304-XXXX| 25.91 12.943 39.761 33.897 1499.1128 02:03:30.39M 2015-10-29T02:04:01.641Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.759 33.895 1499.1110 02:03:30.59M 2015-10-29T02:04:01.841Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.757 33.893 1499.1083 02:03:30.79M 2015-10-29T02:04:02.046Z|I-OCEAN7-304-XXXX| 25.89 12.943 39.755 33.891 1499.1060 02:03:31.01M 2015-10-29T02:04:02.251Z|I-OCEAN7-304-XXXX| 25.89 12.943 39.753 33.889 1499.1038 02:03:31.21M 2015-10-29T02:04:02.466Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.751 33.887 1499.1017 02:03:31.41M 2015-10-29T02:04:02.656Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.749 33.885 1499.0999 02:03:31.62M 2015-10-29T02:04:02.856Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.747 33.883 1499.0979 02:03:31.80M 2015-10-29T02:04:03.061Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.745 33.881 1499.0959 02:03:32.02M 2015-10-29T02:04:03.261Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.743 33.880 1499.0945 02:03:32.22M 2015-10-29T02:04:03.466Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.742 33.878 1499.0931 02:03:32.42M 2015-10-29T02:04:03.671Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.742 33.878 1499.0930 02:03:32.62M 2015-10-29T02:04:03.871Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.741 33.877 1499.0933 02:03:32.82M 2015-10-29T02:04:04.076Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.742 33.877 1499.0944 02:03:33.04M 2015-10-29T02:04:04.281Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.742 33.878 1499.0951 02:03:33.24M 2015-10-29T02:04:04.482Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.743 33.879 1499.0951 02:03:33.44M 2015-10-29T02:04:04.686Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.745 33.881 1499.0963 02:03:33.64M 2015-10-29T02:04:04.892Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.747 33.882 1499.0989 02:03:33.83M 2015-10-29T02:04:05.091Z|I-OCEAN7-304-XXXX| 25.95 12.944 39.749 33.885 1499.1025 02:03:34.05M 2015-10-29T02:04:05.296Z|I-OCEAN7-304-XXXX| 25.95 12.944 39.750 33.886 1499.1034 02:03:34.25M 2015-10-29T02:04:05.496Z|I-OCEAN7-304-XXXX| 25.95 12.944 39.752 33.888 1499.1061 02:03:34.45M 2015-10-29T02:04:05.703Z|I-OCEAN7-304-XXXX| 25.95 12.944 39.754 33.889 1499.1073 02:03:34.65M 2015-10-29T02:04:05.906Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.755 33.891 1499.1085 02:03:34.85M 2015-10-29T02:04:06.111Z|I-OCEAN7-304-XXXX| 25.87 12.944 39.757 33.893 1499.1095 02:03:35.07M 2015-10-29T02:04:06.306Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.758 33.894 1499.1108 02:03:35.27M 2015-10-29T02:04:06.517Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.759 33.894 1499.1121 02:03:35.46M 2015-10-29T02:04:06.712Z|I-OCEAN7-304-XXXX| 25.91 12.943 39.760 33.895 1499.1118 02:03:35.67M 2015-10-29T02:04:06.936Z|I-OCEAN7-304-XXXX| 25.91 12.943 39.760 33.896 1499.1121 02:03:35.86M 2015-10-29T02:04:07.121Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.760 33.896 1499.1116 02:03:36.10M 2015-10-29T02:04:07.326Z|I-OCEAN7-304-XXXX| 25.89 12.943 39.751 33.888 1499.1005 02:03:36.28M 2015-10-29T02:04:07.531Z|I-OCEAN7-304-XXXX| 25.89 12.943 39.750 33.887 1499.0995 02:03:36.48M 2015-10-29T02:04:07.732Z|I-OCEAN7-304-XXXX| 25.89 12.943 39.739 33.876 1499.0868 02:03:36.68M 2015-10-29T02:04:07.937Z|I-OCEAN7-304-XXXX| 25.87 12.942 39.740 33.878 1499.0868 02:03:36.88M 2015-10-29T02:04:08.137Z|I-OCEAN7-304-XXXX| 25.90 12.941 39.739 33.877 1499.0836 02:03:37.10M 2015-10-29T02:04:08.342Z|I-OCEAN7-304-XXXX| 25.90 12.941 39.738 33.877 1499.0831 02:03:37.30M 2015-10-29T02:04:08.542Z|I-OCEAN7-304-XXXX| 25.89 12.941 39.738 33.876 1499.0826 02:03:37.49M 2015-10-29T02:04:08.747Z|I-OCEAN7-304-XXXX| 25.87 12.941 39.737 33.876 1499.0820 02:03:37.69M 2015-10-29T02:04:08.951Z|I-OCEAN7-304-XXXX| 25.93 12.941 39.745 33.883 1499.0917 02:03:37.89M 2015-10-29T02:04:09.156Z|I-OCEAN7-304-XXXX| 25.93 12.942 39.747 33.885 1499.0940 02:03:38.11M 2015-10-29T02:04:09.357Z|I-OCEAN7-304-XXXX| 25.89 12.941 39.763 33.900 1499.1108 02:03:38.31M 2015-10-29T02:04:09.596Z|I-OCEAN7-304-XXXX| 25.86 12.941 39.763 33.901 1499.1106 02:03:38.51M 2015-10-29T02:04:09.762Z|I-OCEAN7-304-XXXX| 25.87 12.941 39.764 33.901 1499.1118 02:03:38.71M 2015-10-29T02:04:09.967Z|I-OCEAN7-304-XXXX| 25.89 12.941 39.765 33.902 1499.1124 02:03:38.91M 2015-10-29T02:04:10.217Z|I-OCEAN7-304-XXXX| 25.89 12.941 39.765 33.903 1499.1125 02:03:39.13M 2015-10-29T02:04:10.372Z|I-OCEAN7-304-XXXX| 25.93 12.941 39.767 33.904 1499.1141 02:03:39.37M 2015-10-29T02:04:10.572Z|I-OCEAN7-304-XXXX| 25.89 12.941 39.767 33.905 1499.1143 02:03:39.53M 2015-10-29T02:04:10.777Z|I-OCEAN7-304-XXXX| 25.89 12.941 39.758 33.896 1499.1038 02:03:39.72M 2015-10-29T02:04:10.982Z|I-OCEAN7-304-XXXX| 25.89 12.941 39.757 33.895 1499.1031 02:03:39.92M 2015-10-29T02:04:11.182Z|I-OCEAN7-304-XXXX| 25.91 12.941 39.756 33.894 1499.1039 02:03:40.14M 2015-10-29T02:04:11.407Z|I-OCEAN7-304-XXXX| 25.91 12.942 39.755 33.893 1499.1031 02:03:40.34M 2015-10-29T02:04:11.592Z|I-OCEAN7-304-XXXX| 25.88 12.941 39.754 33.891 1499.1006 02:03:40.56M 2015-10-29T02:04:11.792Z|I-OCEAN7-304-XXXX| 25.87 12.941 39.752 33.890 1499.0979 02:03:40.74M 2015-10-29T02:04:11.997Z|I-OCEAN7-304-XXXX| 25.89 12.941 39.749 33.888 1499.0948 02:03:40.94M 2015-10-29T02:04:12.197Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.746 33.885 1499.0918 02:03:41.16M 2015-10-29T02:04:12.402Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.746 33.884 1499.0912 02:03:41.36M 2015-10-29T02:04:12.607Z|I-OCEAN7-304-XXXX| 25.94 12.941 39.745 33.884 1499.0895 02:03:41.56M 2015-10-29T02:04:12.807Z|I-OCEAN7-304-XXXX| 25.93 12.940 39.749 33.888 1499.0938 02:03:41.76M 2015-10-29T02:04:13.012Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.749 33.888 1499.0938 02:03:41.95M 2015-10-29T02:04:13.212Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.750 33.888 1499.0946 02:03:42.17M 2015-10-29T02:04:13.417Z|I-OCEAN7-304-XXXX| 25.94 12.941 39.756 33.894 1499.1024 02:03:42.37M 2015-10-29T02:04:13.622Z|I-OCEAN7-304-XXXX| 25.94 12.941 39.767 33.905 1499.1156 02:03:42.57M 2015-10-29T02:04:13.822Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.768 33.905 1499.1167 02:03:42.77M 2015-10-29T02:04:14.027Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.767 33.904 1499.1158 02:03:42.97M 2015-10-29T02:04:14.232Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.767 33.904 1499.1157 02:03:43.19M 2015-10-29T02:04:14.432Z|I-OCEAN7-304-XXXX| 25.92 12.941 39.767 33.904 1499.1155 02:03:43.39M 2015-10-29T02:04:14.637Z|I-OCEAN7-304-XXXX| 25.91 12.941 39.768 33.905 1499.1163 02:03:43.59M 2015-10-29T02:04:14.837Z|I-OCEAN7-304-XXXX| 25.91 12.941 39.764 33.902 1499.1132 02:03:43.79M 2015-10-29T02:04:15.042Z|I-OCEAN7-304-XXXX| 25.91 12.942 39.764 33.900 1499.1132 02:03:44.00M 2015-10-29T02:04:15.303Z|I-OCEAN7-304-XXXX| 25.87 12.942 39.762 33.899 1499.1116 02:03:44.20M 2015-10-29T02:04:15.447Z|I-OCEAN7-304-XXXX| 25.90 12.942 39.761 33.897 1499.1108 02:03:44.45M 2015-10-29T02:04:15.647Z|I-OCEAN7-304-XXXX| 25.91 12.942 39.746 33.883 1499.0947 02:03:44.60M 2015-10-29T02:04:15.872Z|I-OCEAN7-304-XXXX| 25.91 12.943 39.744 33.882 1499.0931 02:03:44.80M 2015-10-29T02:04:16.057Z|I-OCEAN7-304-XXXX| 25.91 12.943 39.743 33.880 1499.0918 02:03:45.03M 2015-10-29T02:04:16.262Z|I-OCEAN7-304-XXXX| 25.89 12.943 39.741 33.878 1499.0906 02:03:45.22M 2015-10-29T02:04:16.462Z|I-OCEAN7-304-XXXX| 25.89 12.943 39.740 33.876 1499.0891 02:03:45.42M 2015-10-29T02:04:16.662Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.738 33.875 1499.0875 02:03:45.62M 2015-10-29T02:04:16.867Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.737 33.874 1499.0862 02:03:45.81M 2015-10-29T02:04:17.072Z|I-OCEAN7-304-XXXX| 25.87 12.943 39.736 33.873 1499.0844 02:03:46.03M 2015-10-29T02:04:17.272Z|I-OCEAN7-304-XXXX| 25.87 12.943 39.736 33.873 1499.0844 02:03:46.23M 2015-10-29T02:04:17.477Z|I-OCEAN7-304-XXXX| 25.88 12.944 39.736 33.873 1499.0853 02:03:46.43M 2015-10-29T02:04:17.682Z|I-OCEAN7-304-XXXX| 25.85 12.943 39.737 33.874 1499.0858 02:03:46.63M 2015-10-29T02:04:17.910Z|I-OCEAN7-304-XXXX| 25.83 12.943 39.737 33.874 1499.0853 02:03:46.83M 2015-10-29T02:04:18.082Z|I-OCEAN7-304-XXXX| 25.87 12.943 39.738 33.875 1499.0858 02:03:47.05M 2015-10-29T02:04:18.292Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.739 33.876 1499.0865 02:03:47.24M 2015-10-29T02:04:18.492Z|I-OCEAN7-304-XXXX| 25.89 12.942 39.752 33.888 1499.1006 02:03:47.45M 2015-10-29T02:04:18.697Z|I-OCEAN7-304-XXXX| 25.89 12.942 39.754 33.890 1499.1025 02:03:47.64M 2015-10-29T02:04:18.897Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.756 33.892 1499.1057 02:03:47.84M 2015-10-29T02:04:19.102Z|I-OCEAN7-304-XXXX| 25.91 12.942 39.757 33.894 1499.1069 02:03:48.06M 2015-10-29T02:04:19.307Z|I-OCEAN7-304-XXXX| 25.93 12.942 39.758 33.894 1499.1074 02:03:48.26M 2015-10-29T02:04:19.507Z|I-OCEAN7-304-XXXX| 25.92 12.942 39.758 33.895 1499.1074 02:03:48.46M 2015-10-29T02:04:19.707Z|I-OCEAN7-304-XXXX| 25.94 12.942 39.758 33.895 1499.1083 02:03:48.66M 2015-10-29T02:04:19.912Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.759 33.896 1499.1088 02:03:48.86M 2015-10-29T02:04:20.117Z|I-OCEAN7-304-XXXX| 25.94 12.942 39.758 33.895 1499.1078 02:03:49.08M 2015-10-29T02:04:20.337Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.757 33.894 1499.1066 02:03:49.28M 2015-10-29T02:04:20.522Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.756 33.893 1499.1055 02:03:49.49M 2015-10-29T02:04:20.727Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.755 33.892 1499.1046 02:03:49.67M 2015-10-29T02:04:20.927Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.741 33.879 1499.0891 02:03:49.87M 2015-10-29T02:04:21.132Z|I-OCEAN7-304-XXXX| 25.96 12.943 39.740 33.878 1499.0894 02:03:50.09M 2015-10-29T02:04:21.337Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.740 33.877 1499.0883 02:03:50.29M 2015-10-29T02:04:21.537Z|I-OCEAN7-304-XXXX| 25.91 12.942 39.738 33.876 1499.0862 02:03:50.49M 2015-10-29T02:04:21.742Z|I-OCEAN7-304-XXXX| 25.91 12.943 39.738 33.876 1499.0861 02:03:50.69M 2015-10-29T02:04:21.942Z|I-OCEAN7-304-XXXX| 25.92 12.942 39.739 33.876 1499.0865 02:03:50.89M 2015-10-29T02:04:22.147Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.739 33.877 1499.0875 02:03:51.11M 2015-10-29T02:04:22.352Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.753 33.890 1499.1028 02:03:51.31M 2015-10-29T02:04:22.552Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.768 33.904 1499.1191 02:03:51.51M 2015-10-29T02:04:22.758Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.766 33.903 1499.1169 02:03:51.71M 2015-10-29T02:04:22.958Z|I-OCEAN7-304-XXXX| 25.92 12.942 39.766 33.902 1499.1156 02:03:51.90M 2015-10-29T02:04:23.162Z|I-OCEAN7-304-XXXX| 25.91 12.942 39.765 33.902 1499.1150 02:03:52.12M 2015-10-29T02:04:23.367Z|I-OCEAN7-304-XXXX| 25.91 12.942 39.765 33.902 1499.1138 02:03:52.32M 2015-10-29T02:04:23.567Z|I-OCEAN7-304-XXXX| 25.90 12.942 39.764 33.901 1499.1133 02:03:52.52M 2015-10-29T02:04:23.767Z|I-OCEAN7-304-XXXX| 25.86 12.942 39.764 33.901 1499.1125 02:03:52.72M 2015-10-29T02:04:23.977Z|I-OCEAN7-304-XXXX| 25.86 12.942 39.763 33.900 1499.1125 02:03:52.92M 2015-10-29T02:04:24.177Z|I-OCEAN7-304-XXXX| 25.88 12.942 39.758 33.895 1499.1073 02:03:53.14M 2015-10-29T02:04:24.377Z|I-OCEAN7-304-XXXX| 25.88 12.943 39.757 33.894 1499.1066 02:03:53.34M 2015-10-29T02:04:24.582Z|I-OCEAN7-304-XXXX| 25.88 12.943 39.755 33.892 1499.1058 02:03:53.53M 2015-10-29T02:04:24.802Z|I-OCEAN7-304-XXXX| 25.87 12.943 39.754 33.890 1499.1049 02:03:53.73M 2015-10-29T02:04:24.987Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.752 33.888 1499.1039 02:03:53.95M 2015-10-29T02:04:25.192Z|I-OCEAN7-304-XXXX| 25.91 12.943 39.739 33.875 1499.0886 02:03:54.15M 2015-10-29T02:04:25.392Z|I-OCEAN7-304-XXXX| 25.94 12.944 39.737 33.873 1499.0878 02:03:54.35M 2015-10-29T02:04:25.602Z|I-OCEAN7-304-XXXX| 25.94 12.944 39.735 33.871 1499.0858 02:03:54.55M 2015-10-29T02:04:25.802Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.733 33.869 1499.0839 02:03:54.75M 2015-10-29T02:04:26.002Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.732 33.868 1499.0826 02:03:54.95M 2015-10-29T02:04:26.207Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.731 33.867 1499.0825 02:03:55.17M 2015-10-29T02:04:26.412Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.731 33.867 1499.0830 02:03:55.37M 2015-10-29T02:04:26.612Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.731 33.867 1499.0834 02:03:55.57M 2015-10-29T02:04:26.812Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.743 33.878 1499.0972 02:03:55.76M 2015-10-29T02:04:27.022Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.745 33.880 1499.0989 02:03:55.96M 2015-10-29T02:04:27.227Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.747 33.883 1499.1007 02:03:56.18M 2015-10-29T02:04:27.427Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.749 33.885 1499.1025 02:03:56.38M 2015-10-29T02:04:27.632Z|I-OCEAN7-304-XXXX| 25.95 12.944 39.763 33.898 1499.1178 02:03:56.58M 2015-10-29T02:04:27.832Z|I-OCEAN7-304-XXXX| 25.99 12.943 39.765 33.900 1499.1189 02:03:56.78M 2015-10-29T02:04:28.038Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.766 33.902 1499.1191 02:03:57.00M 2015-10-29T02:04:28.238Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.767 33.903 1499.1206 02:03:57.20M 2015-10-29T02:04:28.442Z|I-OCEAN7-304-XXXX| 25.93 12.943 39.768 33.904 1499.1210 02:03:57.40M 2015-10-29T02:04:28.642Z|I-OCEAN7-304-XXXX| 25.93 12.943 39.758 33.894 1499.1101 02:03:57.60M 2015-10-29T02:04:28.847Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.757 33.893 1499.1089 02:03:57.79M 2015-10-29T02:04:29.052Z|I-OCEAN7-304-XXXX| 25.98 12.943 39.741 33.878 1499.0918 02:03:58.01M 2015-10-29T02:04:29.267Z|I-OCEAN7-304-XXXX| 25.96 12.943 39.741 33.878 1499.0912 02:03:58.21M 2015-10-29T02:04:29.457Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.741 33.878 1499.0895 02:03:58.43M 2015-10-29T02:04:29.657Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.741 33.878 1499.0902 02:03:58.61M 2015-10-29T02:04:29.862Z|I-OCEAN7-304-XXXX| 25.96 12.943 39.741 33.878 1499.0911 02:03:58.81M 2015-10-29T02:04:30.067Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.741 33.878 1499.0909 02:03:59.03M 2015-10-29T02:04:30.267Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.741 33.878 1499.0912 02:03:59.23M 2015-10-29T02:04:30.518Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.741 33.878 1499.0907 02:03:59.43M 2015-10-29T02:04:30.672Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.743 33.879 1499.0927 02:03:59.67M 2015-10-29T02:04:30.878Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.744 33.881 1499.0950 02:03:59.82M 2015-10-29T02:04:31.079Z|I-OCEAN7-304-XXXX| 25.94 12.944 39.746 33.882 1499.0981 02:04:00.04M 2015-10-29T02:04:31.283Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.748 33.884 1499.0992 02:04:00.24M 2015-10-29T02:04:31.488Z|I-OCEAN7-304-XXXX| 25.85 12.944 39.750 33.886 1499.1010 02:04:00.44M 2015-10-29T02:04:31.688Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.752 33.888 1499.1044 02:04:00.64M 2015-10-29T02:04:31.892Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.754 33.890 1499.1066 02:04:00.84M 2015-10-29T02:04:32.093Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.758 33.893 1499.1117 02:04:01.06M 2015-10-29T02:04:32.298Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.759 33.894 1499.1122 02:04:01.26M 2015-10-29T02:04:32.503Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.759 33.894 1499.1125 02:04:01.45M 2015-10-29T02:04:32.703Z|I-OCEAN7-304-XXXX| 25.95 12.944 39.759 33.894 1499.1134 02:04:01.66M 2015-10-29T02:04:32.908Z|I-OCEAN7-304-XXXX| 25.95 12.944 39.759 33.895 1499.1127 02:04:01.85M 2015-10-29T02:04:33.113Z|I-OCEAN7-304-XXXX| 25.95 12.944 39.759 33.894 1499.1124 02:04:02.07M 2015-10-29T02:04:33.313Z|I-OCEAN7-304-XXXX| 25.95 12.944 39.758 33.893 1499.1113 02:04:02.27M 2015-10-29T02:04:33.518Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.756 33.892 1499.1090 02:04:02.47M 2015-10-29T02:04:33.738Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.745 33.881 1499.0957 02:04:02.67M 2015-10-29T02:04:33.923Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.742 33.879 1499.0936 02:04:02.88M 2015-10-29T02:04:34.128Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.740 33.876 1499.0918 02:04:03.09M 2015-10-29T02:04:34.328Z|I-OCEAN7-304-XXXX| 25.88 12.944 39.739 33.874 1499.0901 02:04:03.29M 2015-10-29T02:04:34.533Z|I-OCEAN7-304-XXXX| 25.88 12.944 39.746 33.881 1499.0984 02:04:03.49M 2015-10-29T02:04:34.733Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.751 33.887 1499.1049 02:04:03.68M 2015-10-29T02:04:34.938Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.753 33.888 1499.1063 02:04:03.88M 2015-10-29T02:04:35.143Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.765 33.900 1499.1202 02:04:04.10M 2015-10-29T02:04:35.348Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.766 33.901 1499.1222 02:04:04.30M 2015-10-29T02:04:35.593Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.767 33.901 1499.1229 02:04:04.50M 2015-10-29T02:04:35.753Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.766 33.900 1499.1219 02:04:04.74M 2015-10-29T02:04:35.953Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.765 33.899 1499.1210 02:04:04.90M 2015-10-29T02:04:36.153Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.763 33.897 1499.1193 02:04:05.12M 2015-10-29T02:04:36.358Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.758 33.892 1499.1130 02:04:05.31M 2015-10-29T02:04:36.563Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.745 33.880 1499.0994 02:04:05.52M 2015-10-29T02:04:36.763Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.744 33.879 1499.0984 02:04:05.71M 2015-10-29T02:04:36.968Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.743 33.878 1499.0969 02:04:05.91M 2015-10-29T02:04:37.173Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.744 33.879 1499.0978 02:04:06.13M 2015-10-29T02:04:37.378Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.743 33.879 1499.0964 02:04:06.33M 2015-10-29T02:04:37.578Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.731 33.868 1499.0818 02:04:06.53M 2015-10-29T02:04:37.783Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.731 33.867 1499.0807 02:04:06.73M 2015-10-29T02:04:37.983Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.730 33.866 1499.0796 02:04:06.93M 2015-10-29T02:04:38.208Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.734 33.870 1499.0845 02:04:07.15M 2015-10-29T02:04:38.388Z|I-OCEAN7-304-XXXX| 25.95 12.944 39.750 33.885 1499.1027 02:04:07.37M 2015-10-29T02:04:38.593Z|I-OCEAN7-304-XXXX| 25.94 12.944 39.751 33.886 1499.1039 02:04:07.55M 2015-10-29T02:04:38.799Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.751 33.887 1499.1045 02:04:07.74M 2015-10-29T02:04:38.999Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.763 33.898 1499.1173 02:04:07.94M 2015-10-29T02:04:39.199Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.763 33.898 1499.1166 02:04:08.16M 2015-10-29T02:04:39.403Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.763 33.899 1499.1165 02:04:08.36M 2015-10-29T02:04:39.608Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.764 33.899 1499.1168 02:04:08.56M 2015-10-29T02:04:39.813Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.764 33.900 1499.1174 02:04:08.76M 2015-10-29T02:04:40.013Z|I-OCEAN7-304-XXXX| 25.98 12.943 39.764 33.899 1499.1182 02:04:08.96M 2015-10-29T02:04:40.218Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.763 33.899 1499.1169 02:04:09.18M 2015-10-29T02:04:40.423Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.763 33.898 1499.1168 02:04:09.38M 2015-10-29T02:04:40.668Z|I-OCEAN7-304-XXXX| 25.95 12.944 39.745 33.882 1499.0974 02:04:09.58M 2015-10-29T02:04:40.828Z|I-OCEAN7-304-XXXX| 25.97 12.944 39.744 33.880 1499.0964 02:04:09.82M 2015-10-29T02:04:41.028Z|I-OCEAN7-304-XXXX| 25.95 12.944 39.743 33.879 1499.0950 02:04:09.97M 2015-10-29T02:04:41.233Z|I-OCEAN7-304-XXXX| 25.96 12.944 39.742 33.878 1499.0942 02:04:10.19M 2015-10-29T02:04:41.433Z|I-OCEAN7-304-XXXX| 25.96 12.943 39.742 33.878 1499.0929 02:04:10.39M 2015-10-29T02:04:41.638Z|I-OCEAN7-304-XXXX| 25.96 12.943 39.750 33.886 1499.1017 02:04:10.59M 2015-10-29T02:04:41.843Z|I-OCEAN7-304-XXXX| 25.93 12.943 39.751 33.887 1499.1028 02:04:10.79M 2015-10-29T02:04:42.043Z|I-OCEAN7-304-XXXX| 25.91 12.943 39.767 33.903 1499.1206 02:04:11.01M 2015-10-29T02:04:42.243Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.768 33.904 1499.1223 02:04:11.21M 2015-10-29T02:04:42.453Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.769 33.904 1499.1234 02:04:11.40M 2015-10-29T02:04:42.673Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.764 33.900 1499.1176 02:04:11.61M 2015-10-29T02:04:42.853Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.748 33.884 1499.0991 02:04:11.82M 2015-10-29T02:04:43.058Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.746 33.883 1499.0975 02:04:12.02M 2015-10-29T02:04:43.263Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.746 33.882 1499.0969 02:04:12.22M 2015-10-29T02:04:43.463Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.744 33.880 1499.0952 02:04:12.42M 2015-10-29T02:04:43.668Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.742 33.878 1499.0931 02:04:12.62M 2015-10-29T02:04:43.873Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.740 33.876 1499.0906 02:04:12.82M 2015-10-29T02:04:44.073Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.733 33.869 1499.0828 02:04:13.04M 2015-10-29T02:04:44.317Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.739 33.875 1499.0905 02:04:13.24M 2015-10-29T02:04:44.479Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.756 33.891 1499.1097 02:04:13.43M 2015-10-29T02:04:44.716Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.757 33.892 1499.1116 02:04:13.63M 2015-10-29T02:04:44.883Z|I-OCEAN7-304-XXXX| 25.94 12.944 39.758 33.893 1499.1132 02:04:13.83M 2015-10-29T02:04:45.088Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.760 33.895 1499.1143 02:04:14.05M 2015-10-29T02:04:45.293Z|I-OCEAN7-304-XXXX| 25.97 12.944 39.761 33.896 1499.1166 02:04:14.25M 2015-10-29T02:04:45.493Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.763 33.898 1499.1180 02:04:14.45M 2015-10-29T02:04:45.698Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.766 33.901 1499.1217 02:04:14.65M 2015-10-29T02:04:45.903Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.755 33.890 1499.1083 02:04:14.85M 2015-10-29T02:04:46.108Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.753 33.888 1499.1058 02:04:15.07M 2015-10-29T02:04:46.308Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.752 33.887 1499.1036 02:04:15.27M 2015-10-29T02:04:46.508Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.750 33.886 1499.1010 02:04:15.47M 2015-10-29T02:04:46.713Z|I-OCEAN7-304-XXXX| 25.88 12.943 39.749 33.885 1499.0983 02:04:15.66M 2015-10-29T02:04:46.913Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.747 33.884 1499.0983 02:04:15.86M 2015-10-29T02:04:47.133Z|I-OCEAN7-304-XXXX| 25.91 12.943 39.746 33.883 1499.0962 02:04:16.08M 2015-10-29T02:04:47.323Z|I-OCEAN7-304-XXXX| 25.91 12.943 39.745 33.882 1499.0950 02:04:16.29M 2015-10-29T02:04:47.528Z|I-OCEAN7-304-XXXX| 25.88 12.943 39.745 33.882 1499.0952 02:04:16.48M 2015-10-29T02:04:47.735Z|I-OCEAN7-304-XXXX| 25.89 12.943 39.755 33.891 1499.1066 02:04:16.68M 2015-10-29T02:04:47.933Z|I-OCEAN7-304-XXXX| 25.86 12.943 39.771 33.906 1499.1238 02:04:16.88M 2015-10-29T02:04:48.133Z|I-OCEAN7-304-XXXX| 25.89 12.943 39.772 33.907 1499.1255 02:04:17.10M 2015-10-29T02:04:48.343Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.773 33.908 1499.1273 02:04:17.30M 2015-10-29T02:04:48.543Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.771 33.908 1499.1226 02:04:17.50M 2015-10-29T02:04:48.756Z|I-OCEAN7-304-XXXX| 25.94 12.942 39.771 33.907 1499.1218 02:04:17.69M 2015-10-29T02:04:48.948Z|I-OCEAN7-304-XXXX| 25.93 12.942 39.769 33.906 1499.1191 02:04:17.89M 2015-10-29T02:04:49.148Z|I-OCEAN7-304-XXXX| 25.93 12.941 39.755 33.892 1499.1016 02:04:18.11M 2015-10-29T02:04:49.353Z|I-OCEAN7-304-XXXX| 25.90 12.941 39.753 33.891 1499.0990 02:04:18.31M 2015-10-29T02:04:49.556Z|I-OCEAN7-304-XXXX| 25.90 12.941 39.736 33.875 1499.0798 02:04:18.51M 2015-10-29T02:04:49.758Z|I-OCEAN7-304-XXXX| 25.90 12.941 39.735 33.874 1499.0791 02:04:18.71M 2015-10-29T02:04:49.963Z|I-OCEAN7-304-XXXX| 25.88 12.941 39.734 33.873 1499.0780 02:04:18.91M 2015-10-29T02:04:50.163Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.734 33.872 1499.0786 02:04:19.13M 2015-10-29T02:04:50.368Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.733 33.871 1499.0781 02:04:19.33M 2015-10-29T02:04:50.568Z|I-OCEAN7-304-XXXX| 25.96 12.942 39.732 33.871 1499.0782 02:04:19.52M 2015-10-29T02:04:50.818Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.732 33.871 1499.0791 02:04:19.72M 2015-10-29T02:04:50.978Z|I-OCEAN7-304-XXXX| 25.91 12.943 39.747 33.884 1499.0963 02:04:19.97M 2015-10-29T02:04:51.178Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.749 33.886 1499.0997 02:04:20.14M 2015-10-29T02:04:51.383Z|I-OCEAN7-304-XXXX| 25.93 12.943 39.751 33.887 1499.1024 02:04:20.34M 2015-10-29T02:04:51.604Z|I-OCEAN7-304-XXXX| 25.94 12.944 39.753 33.888 1499.1051 02:04:20.54M 2015-10-29T02:04:51.788Z|I-OCEAN7-304-XXXX| 25.94 12.944 39.755 33.890 1499.1077 02:04:20.76M 2015-10-29T02:04:51.993Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.756 33.892 1499.1094 02:04:20.94M 2015-10-29T02:04:52.193Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.751 33.886 1499.1038 02:04:21.16M 2015-10-29T02:04:52.399Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.750 33.885 1499.1027 02:04:21.35M 2015-10-29T02:04:52.604Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.749 33.884 1499.1023 02:04:21.55M 2015-10-29T02:04:52.809Z|I-OCEAN7-304-XXXX| 25.96 12.944 39.748 33.883 1499.1017 02:04:21.75M 2015-10-29T02:04:53.009Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.738 33.873 1499.0896 02:04:21.95M 2015-10-29T02:04:53.209Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.737 33.873 1499.0892 02:04:22.17M 2015-10-29T02:04:53.436Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.736 33.871 1499.0884 02:04:22.37M 2015-10-29T02:04:53.613Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.735 33.871 1499.0878 02:04:22.57M 2015-10-29T02:04:53.823Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.735 33.871 1499.0869 02:04:22.77M 2015-10-29T02:04:54.023Z|I-OCEAN7-304-XXXX| 25.96 12.944 39.734 33.871 1499.0858 02:04:22.97M 2015-10-29T02:04:54.223Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.734 33.870 1499.0841 02:04:23.19M 2015-10-29T02:04:54.428Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.744 33.880 1499.0958 02:04:23.39M 2015-10-29T02:04:54.633Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.745 33.881 1499.0973 02:04:23.58M 2015-10-29T02:04:54.833Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.747 33.882 1499.1000 02:04:23.78M 2015-10-29T02:04:55.039Z|I-OCEAN7-304-XXXX| 25.89 12.944 39.749 33.884 1499.1025 02:04:24.00M 2015-10-29T02:04:55.239Z|I-OCEAN7-304-XXXX| 25.91 12.945 39.751 33.886 1499.1056 02:04:24.20M 2015-10-29T02:04:55.444Z|I-OCEAN7-304-XXXX| 25.91 12.945 39.753 33.888 1499.1082 02:04:24.40M 2015-10-29T02:04:55.648Z|I-OCEAN7-304-XXXX| 25.91 12.945 39.756 33.891 1499.1115 02:04:24.60M 2015-10-29T02:04:55.899Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.758 33.893 1499.1145 02:04:24.80M 2015-10-29T02:04:56.074Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.762 33.896 1499.1193 02:04:25.06M 2015-10-29T02:04:56.254Z|I-OCEAN7-304-XXXX| 25.94 12.945 39.763 33.897 1499.1206 02:04:25.23M 2015-10-29T02:04:56.459Z|I-OCEAN7-304-XXXX| 25.94 12.945 39.762 33.896 1499.1201 02:04:25.41M 2015-10-29T02:04:56.659Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.761 33.894 1499.1188 02:04:25.61M 2015-10-29T02:04:56.869Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.759 33.892 1499.1177 02:04:25.81M 2015-10-29T02:04:57.068Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.756 33.890 1499.1152 02:04:26.03M 2015-10-29T02:04:57.269Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.754 33.887 1499.1129 02:04:26.23M 2015-10-29T02:04:57.474Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.752 33.886 1499.1100 02:04:26.43M 2015-10-29T02:04:57.679Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.751 33.884 1499.1093 02:04:26.63M 2015-10-29T02:04:57.879Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.750 33.883 1499.1082 02:04:26.83M 2015-10-29T02:04:58.084Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.749 33.882 1499.1066 02:04:27.05M 2015-10-29T02:04:58.289Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.748 33.881 1499.1057 02:04:27.25M 2015-10-29T02:04:58.489Z|I-OCEAN7-304-XXXX| 25.88 12.946 39.747 33.881 1499.1041 02:04:27.45M 2015-10-29T02:04:58.694Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.747 33.881 1499.1038 02:04:27.64M 2015-10-29T02:04:58.894Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.746 33.880 1499.1027 02:04:27.84M 2015-10-29T02:04:59.099Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.752 33.886 1499.1095 02:04:28.06M 2015-10-29T02:04:59.304Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.753 33.887 1499.1111 02:04:28.26M 2015-10-29T02:04:59.509Z|I-OCEAN7-304-XXXX| 25.98 12.946 39.753 33.887 1499.1112 02:04:28.46M 2015-10-29T02:04:59.709Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.728 33.863 1499.0824 02:04:28.66M 2015-10-29T02:04:59.909Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.727 33.862 1499.0813 02:04:28.86M 2015-10-29T02:05:00.114Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.726 33.861 1499.0802 02:04:29.08M 2015-10-29T02:05:00.319Z|I-OCEAN7-304-XXXX| 25.96 12.946 39.724 33.859 1499.0791 02:04:29.28M 2015-10-29T02:05:00.539Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.723 33.858 1499.0778 02:04:29.48M 2015-10-29T02:05:00.724Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.703 33.839 1499.0547 02:04:29.69M 2015-10-29T02:05:00.929Z|I-OCEAN7-304-XXXX| 25.96 12.946 39.701 33.837 1499.0531 02:04:29.87M 2015-10-29T02:05:01.129Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.700 33.836 1499.0519 02:04:30.09M 2015-10-29T02:05:01.334Z|I-OCEAN7-304-XXXX| 25.89 12.946 39.716 33.851 1499.0690 02:04:30.29M 2015-10-29T02:05:01.534Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.716 33.851 1499.0707 02:04:30.49M 2015-10-29T02:05:01.756Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.717 33.852 1499.0719 02:04:30.69M 2015-10-29T02:05:01.944Z|I-OCEAN7-304-XXXX| 25.96 12.947 39.718 33.853 1499.0734 02:04:30.89M 2015-10-29T02:05:02.139Z|I-OCEAN7-304-XXXX| 25.93 12.947 39.728 33.862 1499.0837 02:04:31.11M 2015-10-29T02:05:02.344Z|I-OCEAN7-304-XXXX| 25.93 12.947 39.729 33.863 1499.0848 02:04:31.30M 2015-10-29T02:05:02.549Z|I-OCEAN7-304-XXXX| 25.93 12.947 39.729 33.863 1499.0857 02:04:31.50M 2015-10-29T02:05:02.754Z|I-OCEAN7-304-XXXX| 25.95 12.947 39.729 33.863 1499.0856 02:04:31.70M 2015-10-29T02:05:02.954Z|I-OCEAN7-304-XXXX| 25.95 12.947 39.729 33.863 1499.0851 02:04:31.90M 2015-10-29T02:05:03.159Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.729 33.863 1499.0851 02:04:32.12M 2015-10-29T02:05:03.364Z|I-OCEAN7-304-XXXX| 25.97 12.946 39.729 33.863 1499.0854 02:04:32.32M 2015-10-29T02:05:03.564Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.729 33.864 1499.0845 02:04:32.52M 2015-10-29T02:05:03.769Z|I-OCEAN7-304-XXXX| 25.95 12.946 39.728 33.863 1499.0830 02:04:32.72M 2015-10-29T02:05:03.974Z|I-OCEAN7-304-XXXX| 25.95 12.946 39.725 33.860 1499.0792 02:04:32.92M 2015-10-29T02:05:04.174Z|I-OCEAN7-304-XXXX| 25.96 12.946 39.734 33.869 1499.0885 02:04:33.14M 2015-10-29T02:05:04.379Z|I-OCEAN7-304-XXXX| 25.96 12.945 39.735 33.870 1499.0892 02:04:33.33M 2015-10-29T02:05:04.579Z|I-OCEAN7-304-XXXX| 25.96 12.945 39.736 33.871 1499.0896 02:04:33.53M 2015-10-29T02:05:04.784Z|I-OCEAN7-304-XXXX| 25.96 12.945 39.737 33.872 1499.0906 02:04:33.73M 2015-10-29T02:05:05.004Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.738 33.874 1499.0914 02:04:33.93M 2015-10-29T02:05:05.189Z|I-OCEAN7-304-XXXX| 25.95 12.944 39.739 33.875 1499.0923 02:04:34.17M 2015-10-29T02:05:05.394Z|I-OCEAN7-304-XXXX| 25.95 12.944 39.740 33.876 1499.0924 02:04:34.35M 2015-10-29T02:05:05.595Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.733 33.869 1499.0840 02:04:34.55M 2015-10-29T02:05:05.799Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.731 33.868 1499.0814 02:04:34.75M 2015-10-29T02:05:05.999Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.732 33.869 1499.0813 02:04:34.95M 2015-10-29T02:05:06.204Z|I-OCEAN7-304-XXXX| 25.90 12.944 39.744 33.881 1499.0950 02:04:35.17M 2015-10-29T02:05:06.409Z|I-OCEAN7-304-XXXX| 25.93 12.943 39.745 33.882 1499.0968 02:04:35.37M 2015-10-29T02:05:06.609Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.761 33.896 1499.1140 02:04:35.56M 2015-10-29T02:05:06.814Z|I-OCEAN7-304-XXXX| 25.93 12.943 39.762 33.898 1499.1157 02:04:35.76M 2015-10-29T02:05:07.019Z|I-OCEAN7-304-XXXX| 25.93 12.944 39.764 33.899 1499.1178 02:04:35.96M 2015-10-29T02:05:07.219Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.765 33.900 1499.1195 02:04:36.18M 2015-10-29T02:05:07.424Z|I-OCEAN7-304-XXXX| 25.92 12.944 39.765 33.900 1499.1206 02:04:36.38M 2015-10-29T02:05:07.624Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.765 33.899 1499.1208 02:04:36.58M 2015-10-29T02:05:07.829Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.748 33.883 1499.1028 02:04:36.78M 2015-10-29T02:05:08.029Z|I-OCEAN7-304-XXXX| 25.91 12.945 39.746 33.881 1499.1001 02:04:37.00M 2015-10-29T02:05:08.234Z|I-OCEAN7-304-XXXX| 25.91 12.945 39.743 33.878 1499.0979 02:04:37.20M 2015-10-29T02:05:08.439Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.740 33.875 1499.0946 02:04:37.39M 2015-10-29T02:05:08.639Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.737 33.872 1499.0918 02:04:37.59M 2015-10-29T02:05:08.844Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.735 33.870 1499.0898 02:04:37.79M 2015-10-29T02:05:09.049Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.734 33.868 1499.0878 02:04:38.01M 2015-10-29T02:05:09.249Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.733 33.868 1499.0878 02:04:38.21M 2015-10-29T02:05:09.469Z|I-OCEAN7-304-XXXX| 25.96 12.946 39.742 33.876 1499.0991 02:04:38.41M 2015-10-29T02:05:09.659Z|I-OCEAN7-304-XXXX| 25.96 12.946 39.744 33.878 1499.1012 02:04:38.63M 2015-10-29T02:05:09.859Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.745 33.879 1499.1025 02:04:38.81M 2015-10-29T02:05:10.064Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.747 33.880 1499.1046 02:04:39.03M 2015-10-29T02:05:10.264Z|I-OCEAN7-304-XXXX| 25.96 12.947 39.747 33.881 1499.1066 02:04:39.23M 2015-10-29T02:05:10.469Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.748 33.882 1499.1064 02:04:39.43M 2015-10-29T02:05:10.669Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.748 33.882 1499.1060 02:04:39.62M 2015-10-29T02:05:10.874Z|I-OCEAN7-304-XXXX| 25.90 12.947 39.748 33.881 1499.1057 02:04:39.82M 2015-10-29T02:05:11.079Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.747 33.880 1499.1049 02:04:40.04M 2015-10-29T02:05:11.279Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.746 33.879 1499.1044 02:04:40.24M 2015-10-29T02:05:11.484Z|I-OCEAN7-304-XXXX| 25.96 12.947 39.744 33.878 1499.1040 02:04:40.44M 2015-10-29T02:05:11.689Z|I-OCEAN7-304-XXXX| 25.97 12.947 39.760 33.892 1499.1218 02:04:40.64M 2015-10-29T02:05:11.889Z|I-OCEAN7-304-XXXX| 25.95 12.947 39.760 33.892 1499.1221 02:04:40.84M 2015-10-29T02:05:12.094Z|I-OCEAN7-304-XXXX| 25.95 12.948 39.760 33.891 1499.1224 02:04:41.05M 2015-10-29T02:05:12.299Z|I-OCEAN7-304-XXXX| 25.95 12.948 39.760 33.891 1499.1227 02:04:41.25M 2015-10-29T02:05:12.499Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.760 33.892 1499.1215 02:04:41.46M 2015-10-29T02:05:12.704Z|I-OCEAN7-304-XXXX| 25.93 12.947 39.765 33.896 1499.1273 02:04:41.65M 2015-10-29T02:05:12.904Z|I-OCEAN7-304-XXXX| 25.96 12.947 39.765 33.897 1499.1270 02:04:41.85M 2015-10-29T02:05:13.109Z|I-OCEAN7-304-XXXX| 25.95 12.947 39.758 33.890 1499.1183 02:04:42.07M 2015-10-29T02:05:13.309Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.757 33.890 1499.1160 02:04:42.27M 2015-10-29T02:05:13.514Z|I-OCEAN7-304-XXXX| 25.95 12.946 39.756 33.889 1499.1152 02:04:42.47M 2015-10-29T02:05:13.719Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.755 33.888 1499.1135 02:04:42.67M 2015-10-29T02:05:13.934Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.753 33.887 1499.1123 02:04:42.87M 2015-10-29T02:05:14.124Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.752 33.885 1499.1105 02:04:43.10M 2015-10-29T02:05:14.324Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.751 33.884 1499.1090 02:04:43.29M 2015-10-29T02:05:14.529Z|I-OCEAN7-304-XXXX| 25.94 12.947 39.749 33.883 1499.1083 02:04:43.49M 2015-10-29T02:05:14.729Z|I-OCEAN7-304-XXXX| 25.90 12.947 39.749 33.882 1499.1078 02:04:43.68M 2015-10-29T02:05:14.934Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.756 33.889 1499.1155 02:04:43.88M 2015-10-29T02:05:15.139Z|I-OCEAN7-304-XXXX| 25.94 12.947 39.757 33.890 1499.1168 02:04:44.10M 2015-10-29T02:05:15.339Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.757 33.890 1499.1176 02:04:44.30M 2015-10-29T02:05:15.545Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.759 33.891 1499.1194 02:04:44.50M 2015-10-29T02:05:15.744Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.760 33.893 1499.1206 02:04:44.70M 2015-10-29T02:05:15.949Z|I-OCEAN7-304-XXXX| 25.91 12.947 39.762 33.894 1499.1232 02:04:44.90M 2015-10-29T02:05:16.154Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.763 33.895 1499.1255 02:04:45.12M 2015-10-29T02:05:16.354Z|I-OCEAN7-304-XXXX| 25.89 12.947 39.764 33.896 1499.1257 02:04:45.32M 2015-10-29T02:05:16.559Z|I-OCEAN7-304-XXXX| 25.90 12.947 39.764 33.896 1499.1259 02:04:45.51M 2015-10-29T02:05:16.764Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.755 33.887 1499.1157 02:04:45.71M 2015-10-29T02:05:16.964Z|I-OCEAN7-304-XXXX| 25.94 12.947 39.753 33.885 1499.1140 02:04:45.91M 2015-10-29T02:05:17.164Z|I-OCEAN7-304-XXXX| 25.94 12.947 39.747 33.880 1499.1074 02:04:46.13M 2015-10-29T02:05:17.369Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.757 33.889 1499.1171 02:04:46.33M 2015-10-29T02:05:17.569Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.769 33.901 1499.1307 02:04:46.53M 2015-10-29T02:05:17.775Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.770 33.902 1499.1318 02:04:46.72M 2015-10-29T02:05:17.980Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.771 33.903 1499.1327 02:04:46.92M 2015-10-29T02:05:18.185Z|I-OCEAN7-304-XXXX| 25.91 12.946 39.771 33.904 1499.1326 02:04:47.15M 2015-10-29T02:05:18.405Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.772 33.905 1499.1331 02:04:47.34M 2015-10-29T02:05:18.590Z|I-OCEAN7-304-XXXX| 25.90 12.946 39.773 33.905 1499.1329 02:04:47.56M 2015-10-29T02:05:18.795Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.774 33.906 1499.1339 02:04:47.74M 2015-10-29T02:05:18.994Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.766 33.899 1499.1246 02:04:47.94M 2015-10-29T02:05:19.200Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.765 33.898 1499.1233 02:04:48.16M 2015-10-29T02:05:19.400Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.763 33.897 1499.1213 02:04:48.36M 2015-10-29T02:05:19.605Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.764 33.897 1499.1218 02:04:48.56M 2015-10-29T02:05:19.805Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.778 33.911 1499.1390 02:04:48.76M 2015-10-29T02:05:20.010Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.798 33.929 1499.1603 02:04:48.95M 2015-10-29T02:05:20.215Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.799 33.931 1499.1611 02:04:49.18M 2015-10-29T02:05:20.420Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.814 33.945 1499.1783 02:04:49.37M 2015-10-29T02:05:20.620Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.815 33.946 1499.1797 02:04:49.57M 2015-10-29T02:05:20.820Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.816 33.947 1499.1796 02:04:49.77M 2015-10-29T02:05:21.025Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.816 33.947 1499.1793 02:04:49.97M 2015-10-29T02:05:21.230Z|I-OCEAN7-304-XXXX| 25.96 12.945 39.802 33.934 1499.1652 02:04:50.19M 2015-10-29T02:05:21.430Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.782 33.915 1499.1420 02:04:50.39M 2015-10-29T02:05:21.635Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.781 33.914 1499.1414 02:04:50.59M 2015-10-29T02:05:21.840Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.780 33.913 1499.1403 02:04:50.79M 2015-10-29T02:05:22.040Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.779 33.912 1499.1387 02:04:51.01M 2015-10-29T02:05:22.245Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.763 33.897 1499.1212 02:04:51.20M 2015-10-29T02:05:22.450Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.762 33.896 1499.1199 02:04:51.40M 2015-10-29T02:05:22.645Z|I-OCEAN7-304-XXXX| 25.88 12.945 39.749 33.884 1499.1050 02:04:51.60M 2015-10-29T02:05:22.870Z|I-OCEAN7-304-XXXX| 25.88 12.945 39.749 33.883 1499.1036 02:04:51.80M 2015-10-29T02:05:23.055Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.739 33.874 1499.0934 02:04:52.04M 2015-10-29T02:05:23.260Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.738 33.873 1499.0936 02:04:52.22M 2015-10-29T02:05:23.460Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.729 33.864 1499.0842 02:04:52.42M 2015-10-29T02:05:23.665Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.729 33.864 1499.0841 02:04:52.62M 2015-10-29T02:05:23.870Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.728 33.862 1499.0839 02:04:52.82M 2015-10-29T02:05:24.070Z|I-OCEAN7-304-XXXX| 25.93 12.947 39.713 33.848 1499.0676 02:04:53.04M 2015-10-29T02:05:24.275Z|I-OCEAN7-304-XXXX| 25.93 12.947 39.712 33.847 1499.0665 02:04:53.23M 2015-10-29T02:05:24.480Z|I-OCEAN7-304-XXXX| 25.94 12.947 39.711 33.846 1499.0658 02:04:53.43M 2015-10-29T02:05:24.680Z|I-OCEAN7-304-XXXX| 25.96 12.947 39.699 33.834 1499.0529 02:04:53.63M 2015-10-29T02:05:24.885Z|I-OCEAN7-304-XXXX| 25.96 12.947 39.698 33.833 1499.0521 02:04:53.83M 2015-10-29T02:05:25.085Z|I-OCEAN7-304-XXXX| 25.96 12.947 39.680 33.816 1499.0325 02:04:54.05M 2015-10-29T02:05:25.290Z|I-OCEAN7-304-XXXX| 25.95 12.948 39.679 33.815 1499.0315 02:04:54.25M 2015-10-29T02:05:25.490Z|I-OCEAN7-304-XXXX| 25.93 12.948 39.664 33.801 1499.0149 02:04:54.45M 2015-10-29T02:05:25.695Z|I-OCEAN7-304-XXXX| 25.93 12.948 39.650 33.787 1498.9990 02:04:54.65M 2015-10-29T02:05:25.895Z|I-OCEAN7-304-XXXX| 25.93 12.948 39.635 33.772 1498.9821 02:04:54.85M 2015-10-29T02:05:26.100Z|I-OCEAN7-304-XXXX| 25.93 12.948 39.620 33.759 1498.9656 02:04:55.06M 2015-10-29T02:05:26.305Z|I-OCEAN7-304-XXXX| 25.94 12.948 39.607 33.746 1498.9508 02:04:55.26M 2015-10-29T02:05:26.510Z|I-OCEAN7-304-XXXX| 25.94 12.948 39.605 33.745 1498.9487 02:04:55.46M 2015-10-29T02:05:26.710Z|I-OCEAN7-304-XXXX| 25.93 12.948 39.604 33.743 1498.9465 02:04:55.66M 2015-10-29T02:05:26.915Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.601 33.741 1498.9435 02:04:55.86M 2015-10-29T02:05:27.120Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.578 33.718 1498.9170 02:04:56.08M 2015-10-29T02:05:27.335Z|I-OCEAN7-304-XXXX| 25.93 12.948 39.552 33.694 1498.8890 02:04:56.28M 2015-10-29T02:05:27.556Z|I-OCEAN7-304-XXXX| 25.93 12.948 39.551 33.693 1498.8867 02:04:56.50M 2015-10-29T02:05:27.725Z|I-OCEAN7-304-XXXX| 25.90 12.947 39.532 33.676 1498.8652 02:04:56.68M 2015-10-29T02:05:27.925Z|I-OCEAN7-304-XXXX| 25.97 12.947 39.531 33.674 1498.8640 02:04:56.88M 2015-10-29T02:05:28.135Z|I-OCEAN7-304-XXXX| 26.00 12.947 39.529 33.673 1498.8622 02:04:57.09M 2015-10-29T02:05:28.335Z|I-OCEAN7-304-XXXX| 25.94 12.947 39.512 33.657 1498.8418 02:04:57.30M 2015-10-29T02:05:28.540Z|I-OCEAN7-304-XXXX| 25.94 12.947 39.510 33.655 1498.8401 02:04:57.49M 2015-10-29T02:05:28.740Z|I-OCEAN7-304-XXXX| 25.94 12.947 39.492 33.638 1498.8196 02:04:57.69M 2015-10-29T02:05:28.945Z|I-OCEAN7-304-XXXX| 25.93 12.947 39.491 33.636 1498.8184 02:04:57.89M 2015-10-29T02:05:29.150Z|I-OCEAN7-304-XXXX| 25.93 12.947 39.489 33.635 1498.8167 02:04:58.11M 2015-10-29T02:05:29.350Z|I-OCEAN7-304-XXXX| 25.94 12.947 39.487 33.633 1498.8148 02:04:58.31M 2015-10-29T02:05:29.550Z|I-OCEAN7-304-XXXX| 25.94 12.947 39.488 33.633 1498.8153 02:04:58.51M 2015-10-29T02:05:29.755Z|I-OCEAN7-304-XXXX| 25.94 12.947 39.487 33.633 1498.8152 02:04:58.71M 2015-10-29T02:05:29.997Z|I-OCEAN7-304-XXXX| 25.94 12.948 39.488 33.633 1498.8163 02:04:58.91M 2015-10-29T02:05:30.165Z|I-OCEAN7-304-XXXX| 26.02 12.948 39.489 33.633 1498.8187 02:04:59.12M 2015-10-29T02:05:30.365Z|I-OCEAN7-304-XXXX| 26.00 12.948 39.489 33.634 1498.8188 02:04:59.32M 2015-10-29T02:05:30.570Z|I-OCEAN7-304-XXXX| 25.94 12.948 39.498 33.643 1498.8286 02:04:59.52M 2015-10-29T02:05:30.770Z|I-OCEAN7-304-XXXX| 25.93 12.948 39.527 33.670 1498.8619 02:04:59.72M 2015-10-29T02:05:30.975Z|I-OCEAN7-304-XXXX| 25.93 12.949 39.538 33.680 1498.8740 02:04:59.92M 2015-10-29T02:05:31.175Z|I-OCEAN7-304-XXXX| 25.94 12.949 39.540 33.681 1498.8772 02:05:00.14M 2015-10-29T02:05:31.380Z|I-OCEAN7-304-XXXX| 25.94 12.949 39.539 33.681 1498.8772 02:05:00.34M 2015-10-29T02:05:31.585Z|I-OCEAN7-304-XXXX| 25.96 12.949 39.547 33.688 1498.8859 02:05:00.54M 2015-10-29T02:05:31.800Z|I-OCEAN7-304-XXXX| 25.96 12.949 39.549 33.689 1498.8883 02:05:00.74M 2015-10-29T02:05:31.985Z|I-OCEAN7-304-XXXX| 25.94 12.949 39.551 33.692 1498.8907 02:05:00.95M 2015-10-29T02:05:32.190Z|I-OCEAN7-304-XXXX| 25.97 12.949 39.554 33.695 1498.8940 02:05:01.15M 2015-10-29T02:05:32.395Z|I-OCEAN7-304-XXXX| 25.97 12.949 39.557 33.697 1498.8967 02:05:01.35M 2015-10-29T02:05:32.600Z|I-OCEAN7-304-XXXX| 25.97 12.949 39.547 33.689 1498.8859 02:05:01.55M 2015-10-29T02:05:32.800Z|I-OCEAN7-304-XXXX| 25.90 12.948 39.548 33.689 1498.8840 02:05:01.75M 2015-10-29T02:05:33.005Z|I-OCEAN7-304-XXXX| 25.95 12.948 39.547 33.689 1498.8833 02:05:01.95M 2015-10-29T02:05:33.205Z|I-OCEAN7-304-XXXX| 25.95 12.948 39.547 33.690 1498.8829 02:05:02.17M 2015-10-29T02:05:33.410Z|I-OCEAN7-304-XXXX| 25.92 12.947 39.547 33.690 1498.8817 02:05:02.37M 2015-10-29T02:05:33.615Z|I-OCEAN7-304-XXXX| 25.93 12.947 39.558 33.700 1498.8931 02:05:02.57M 2015-10-29T02:05:33.815Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.559 33.702 1498.8938 02:05:02.77M 2015-10-29T02:05:34.020Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.575 33.718 1498.9105 02:05:02.97M 2015-10-29T02:05:34.220Z|I-OCEAN7-304-XXXX| 25.90 12.941 39.591 33.737 1498.9163 02:05:03.19M 2015-10-29T02:05:34.437Z|I-OCEAN7-304-XXXX| 25.90 12.940 39.593 33.740 1498.9165 02:05:03.38M 2015-10-29T02:05:34.625Z|I-OCEAN7-304-XXXX| 25.93 12.939 39.599 33.746 1498.9221 02:05:03.58M 2015-10-29T02:05:34.835Z|I-OCEAN7-304-XXXX| 25.93 12.939 39.599 33.746 1498.9207 02:05:03.78M 2015-10-29T02:05:35.035Z|I-OCEAN7-304-XXXX| 25.93 12.938 39.598 33.746 1498.9189 02:05:04.00M 2015-10-29T02:05:35.240Z|I-OCEAN7-304-XXXX| 25.93 12.938 39.598 33.746 1498.9180 02:05:04.20M 2015-10-29T02:05:35.440Z|I-OCEAN7-304-XXXX| 25.93 12.938 39.604 33.752 1498.9231 02:05:04.40M 2015-10-29T02:05:35.645Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.604 33.753 1498.9229 02:05:04.60M 2015-10-29T02:05:35.845Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.612 33.760 1498.9319 02:05:04.80M 2015-10-29T02:05:36.050Z|I-OCEAN7-304-XXXX| 25.92 12.937 39.612 33.761 1498.9323 02:05:05.02M 2015-10-29T02:05:36.265Z|I-OCEAN7-304-XXXX| 25.91 12.937 39.613 33.762 1498.9327 02:05:05.21M 2015-10-29T02:05:36.455Z|I-OCEAN7-304-XXXX| 25.91 12.937 39.614 33.763 1498.9338 02:05:05.43M 2015-10-29T02:05:36.660Z|I-OCEAN7-304-XXXX| 25.89 12.937 39.615 33.764 1498.9346 02:05:05.61M 2015-10-29T02:05:36.860Z|I-OCEAN7-304-XXXX| 25.91 12.937 39.617 33.765 1498.9370 02:05:05.81M 2015-10-29T02:05:37.065Z|I-OCEAN7-304-XXXX| 25.91 12.937 39.619 33.767 1498.9388 02:05:06.03M 2015-10-29T02:05:37.270Z|I-OCEAN7-304-XXXX| 25.92 12.937 39.621 33.769 1498.9412 02:05:06.23M 2015-10-29T02:05:37.470Z|I-OCEAN7-304-XXXX| 25.94 12.937 39.622 33.770 1498.9430 02:05:06.43M 2015-10-29T02:05:37.675Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.623 33.769 1498.9503 02:05:06.63M 2015-10-29T02:05:37.875Z|I-OCEAN7-304-XXXX| 25.99 12.940 39.640 33.785 1498.9711 02:05:06.83M 2015-10-29T02:05:38.081Z|I-OCEAN7-304-XXXX| 25.96 12.940 39.642 33.787 1498.9729 02:05:07.04M 2015-10-29T02:05:38.285Z|I-OCEAN7-304-XXXX| 25.95 12.940 39.644 33.789 1498.9750 02:05:07.24M 2015-10-29T02:05:38.485Z|I-OCEAN7-304-XXXX| 25.93 12.940 39.646 33.790 1498.9766 02:05:07.44M 2015-10-29T02:05:38.716Z|I-OCEAN7-304-XXXX| 25.93 12.940 39.648 33.792 1498.9786 02:05:07.64M 2015-10-29T02:05:38.891Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.649 33.792 1498.9807 02:05:07.84M 2015-10-29T02:05:39.095Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.650 33.793 1498.9829 02:05:08.06M 2015-10-29T02:05:39.316Z|I-OCEAN7-304-XXXX| 25.92 12.941 39.650 33.793 1498.9830 02:05:08.26M 2015-10-29T02:05:39.517Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.652 33.795 1498.9858 02:05:08.46M 2015-10-29T02:05:39.705Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.646 33.790 1498.9797 02:05:08.66M 2015-10-29T02:05:39.905Z|I-OCEAN7-304-XXXX| 25.93 12.941 39.645 33.788 1498.9784 02:05:08.86M 2015-10-29T02:05:40.110Z|I-OCEAN7-304-XXXX| 25.93 12.941 39.644 33.787 1498.9777 02:05:09.08M 2015-10-29T02:05:40.315Z|I-OCEAN7-304-XXXX| 25.93 12.941 39.618 33.762 1498.9473 02:05:09.28M 2015-10-29T02:05:40.520Z|I-OCEAN7-304-XXXX| 25.93 12.941 39.609 33.754 1498.9377 02:05:09.47M 2015-10-29T02:05:40.736Z|I-OCEAN7-304-XXXX| 25.88 12.941 39.578 33.725 1498.9019 02:05:09.67M 2015-10-29T02:05:40.925Z|I-OCEAN7-304-XXXX| 25.88 12.942 39.570 33.716 1498.8938 02:05:09.89M 2015-10-29T02:05:41.126Z|I-OCEAN7-304-XXXX| 25.92 12.942 39.569 33.715 1498.8944 02:05:10.09M 2015-10-29T02:05:41.330Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.593 33.738 1498.9230 02:05:10.29M 2015-10-29T02:05:41.575Z|I-OCEAN7-304-XXXX| 25.92 12.941 39.630 33.774 1498.9602 02:05:10.49M 2015-10-29T02:05:41.735Z|I-OCEAN7-304-XXXX| 25.92 12.941 39.650 33.794 1498.9828 02:05:10.73M 2015-10-29T02:05:41.940Z|I-OCEAN7-304-XXXX| 25.94 12.941 39.680 33.822 1499.0162 02:05:10.89M 2015-10-29T02:05:42.136Z|I-OCEAN7-304-XXXX| 25.92 12.940 39.685 33.827 1499.0215 02:05:11.11M 2015-10-29T02:05:42.346Z|I-OCEAN7-304-XXXX| 25.92 12.940 39.686 33.828 1499.0217 02:05:11.30M 2015-10-29T02:05:42.546Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.686 33.829 1499.0215 02:05:11.50M 2015-10-29T02:05:42.751Z|I-OCEAN7-304-XXXX| 25.93 12.940 39.686 33.829 1499.0215 02:05:11.70M 2015-10-29T02:05:42.951Z|I-OCEAN7-304-XXXX| 25.90 12.940 39.693 33.836 1499.0283 02:05:11.90M 2015-10-29T02:05:43.156Z|I-OCEAN7-304-XXXX| 25.90 12.940 39.722 33.863 1499.0612 02:05:12.12M 2015-10-29T02:05:43.361Z|I-OCEAN7-304-XXXX| 25.91 12.940 39.750 33.890 1499.0939 02:05:12.32M 2015-10-29T02:05:43.561Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.774 33.911 1499.1212 02:05:12.52M 2015-10-29T02:05:43.766Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.780 33.917 1499.1287 02:05:12.72M 2015-10-29T02:05:43.971Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.777 33.914 1499.1262 02:05:12.92M 2015-10-29T02:05:44.171Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.765 33.902 1499.1127 02:05:13.13M 2015-10-29T02:05:44.376Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.735 33.874 1499.0795 02:05:13.33M 2015-10-29T02:05:44.576Z|I-OCEAN7-304-XXXX| 25.97 12.941 39.726 33.865 1499.0707 02:05:13.53M 2015-10-29T02:05:44.797Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.725 33.864 1499.0697 02:05:13.73M 2015-10-29T02:05:44.986Z|I-OCEAN7-304-XXXX| 25.98 12.942 39.727 33.865 1499.0719 02:05:13.93M 2015-10-29T02:05:45.206Z|I-OCEAN7-304-XXXX| 25.98 12.942 39.763 33.900 1499.1140 02:05:14.15M 2015-10-29T02:05:45.386Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.763 33.900 1499.1136 02:05:14.37M 2015-10-29T02:05:45.591Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.751 33.888 1499.1005 02:05:14.55M 2015-10-29T02:05:45.796Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.732 33.870 1499.0789 02:05:14.75M 2015-10-29T02:05:45.996Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.731 33.869 1499.0779 02:05:14.94M 2015-10-29T02:05:46.201Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.729 33.868 1499.0763 02:05:15.16M 2015-10-29T02:05:46.406Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.728 33.867 1499.0754 02:05:15.36M 2015-10-29T02:05:46.606Z|I-OCEAN7-304-XXXX| 25.94 12.942 39.741 33.878 1499.0886 02:05:15.56M 2015-10-29T02:05:46.811Z|I-OCEAN7-304-XXXX| 25.94 12.942 39.754 33.891 1499.1039 02:05:15.76M 2015-10-29T02:05:47.011Z|I-OCEAN7-304-XXXX| 25.94 12.942 39.755 33.892 1499.1050 02:05:15.96M 2015-10-29T02:05:47.216Z|I-OCEAN7-304-XXXX| 25.94 12.942 39.756 33.892 1499.1057 02:05:16.18M 2015-10-29T02:05:47.416Z|I-OCEAN7-304-XXXX| 25.98 12.943 39.731 33.869 1499.0792 02:05:16.38M 2015-10-29T02:05:47.621Z|I-OCEAN7-304-XXXX| 25.98 12.943 39.731 33.868 1499.0792 02:05:16.58M 2015-10-29T02:05:47.826Z|I-OCEAN7-304-XXXX| 25.97 12.943 39.730 33.868 1499.0789 02:05:16.77M 2015-10-29T02:05:48.026Z|I-OCEAN7-304-XXXX| 25.96 12.943 39.745 33.882 1499.0957 02:05:17.98M 2015-10-29T02:05:48.231Z|I-OCEAN7-304-XXXX| 25.93 12.943 39.754 33.890 1499.1055 02:05:17.19M 2015-10-29T02:05:48.431Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.769 33.904 1499.1229 02:05:17.39M 2015-10-29T02:05:48.636Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.770 33.905 1499.1238 02:05:17.59M 2015-10-29T02:05:48.841Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.771 33.906 1499.1245 02:05:17.79M 2015-10-29T02:05:49.046Z|I-OCEAN7-304-XXXX| 25.89 12.943 39.771 33.906 1499.1234 02:05:18.01M 2015-10-29T02:05:49.246Z|I-OCEAN7-304-XXXX| 25.90 12.943 39.760 33.896 1499.1106 02:05:18.21M 2015-10-29T02:05:49.451Z|I-OCEAN7-304-XXXX| 25.89 12.943 39.758 33.894 1499.1082 02:05:18.41M 2015-10-29T02:05:49.671Z|I-OCEAN7-304-XXXX| 25.91 12.943 39.756 33.893 1499.1061 02:05:18.61M 2015-10-29T02:05:49.856Z|I-OCEAN7-304-XXXX| 25.91 12.942 39.754 33.890 1499.1034 02:05:18.82M 2015-10-29T02:05:50.061Z|I-OCEAN7-304-XXXX| 25.91 12.942 39.752 33.889 1499.1011 02:05:19.02M 2015-10-29T02:05:50.261Z|I-OCEAN7-304-XXXX| 25.94 12.942 39.755 33.892 1499.1049 02:05:19.22M 2015-10-29T02:05:50.466Z|I-OCEAN7-304-XXXX| 25.94 12.942 39.756 33.894 1499.1053 02:05:19.42M 2015-10-29T02:05:50.666Z|I-OCEAN7-304-XXXX| 25.91 12.941 39.772 33.909 1499.1217 02:05:19.62M 2015-10-29T02:05:50.871Z|I-OCEAN7-304-XXXX| 25.92 12.941 39.774 33.911 1499.1229 02:05:19.82M 2015-10-29T02:05:51.071Z|I-OCEAN7-304-XXXX| 25.92 12.941 39.759 33.897 1499.1062 02:05:20.04M 2015-10-29T02:05:51.276Z|I-OCEAN7-304-XXXX| 25.92 12.941 39.759 33.897 1499.1053 02:05:20.24M 2015-10-29T02:05:51.481Z|I-OCEAN7-304-XXXX| 25.93 12.940 39.749 33.888 1499.0936 02:05:20.44M 2015-10-29T02:05:51.681Z|I-OCEAN7-304-XXXX| 25.93 12.940 39.735 33.875 1499.0771 02:05:20.64M 2015-10-29T02:05:51.886Z|I-OCEAN7-304-XXXX| 25.93 12.940 39.734 33.874 1499.0759 02:05:20.83M 2015-10-29T02:05:52.086Z|I-OCEAN7-304-XXXX| 25.93 12.940 39.737 33.877 1499.0784 02:05:21.05M 2015-10-29T02:05:52.291Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.738 33.878 1499.0798 02:05:21.25M 2015-10-29T02:05:52.496Z|I-OCEAN7-304-XXXX| 25.96 12.940 39.755 33.894 1499.0991 02:05:21.45M 2015-10-29T02:05:52.696Z|I-OCEAN7-304-XXXX| 25.96 12.940 39.756 33.896 1499.1005 02:05:21.65M 2015-10-29T02:05:52.906Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.758 33.897 1499.1018 02:05:21.85M 2015-10-29T02:05:53.101Z|I-OCEAN7-304-XXXX| 25.92 12.939 39.759 33.898 1499.1022 02:05:22.07M 2015-10-29T02:05:53.306Z|I-OCEAN7-304-XXXX| 25.91 12.939 39.761 33.900 1499.1038 02:05:22.27M 2015-10-29T02:05:53.511Z|I-OCEAN7-304-XXXX| 25.93 12.939 39.757 33.897 1499.0994 02:05:22.47M 2015-10-29T02:05:53.716Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.756 33.896 1499.0983 02:05:22.67M 2015-10-29T02:05:53.911Z|I-OCEAN7-304-XXXX| 25.93 12.939 39.754 33.894 1499.0958 02:05:22.87M 2015-10-29T02:05:54.136Z|I-OCEAN7-304-XXXX| 25.93 12.939 39.752 33.893 1499.0934 02:05:23.08M 2015-10-29T02:05:54.321Z|I-OCEAN7-304-XXXX| 25.97 12.939 39.751 33.891 1499.0924 02:05:23.30M 2015-10-29T02:05:54.526Z|I-OCEAN7-304-XXXX| 25.97 12.939 39.750 33.890 1499.0919 02:05:23.48M 2015-10-29T02:05:54.731Z|I-OCEAN7-304-XXXX| 25.97 12.939 39.751 33.891 1499.0925 02:05:23.68M 2015-10-29T02:05:54.926Z|I-OCEAN7-304-XXXX| 26.01 12.939 39.751 33.891 1499.0936 02:05:23.88M 2015-10-29T02:05:55.158Z|I-OCEAN7-304-XXXX| 26.01 12.939 39.751 33.891 1499.0941 02:05:24.10M 2015-10-29T02:05:55.336Z|I-OCEAN7-304-XXXX| 25.97 12.939 39.752 33.892 1499.0941 02:05:24.30M 2015-10-29T02:05:55.541Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.753 33.893 1499.0956 02:05:24.50M 2015-10-29T02:05:55.741Z|I-OCEAN7-304-XXXX| 25.97 12.939 39.752 33.891 1499.0947 02:05:24.70M 2015-10-29T02:05:55.951Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.751 33.890 1499.0935 02:05:24.89M 2015-10-29T02:05:56.151Z|I-OCEAN7-304-XXXX| 25.94 12.937 39.749 33.891 1499.0869 02:05:25.12M 2015-10-29T02:05:56.351Z|I-OCEAN7-304-XXXX| 25.97 12.937 39.747 33.888 1499.0848 02:05:25.31M 2015-10-29T02:05:56.556Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.745 33.887 1499.0820 02:05:25.51M 2015-10-29T02:05:56.761Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.743 33.885 1499.0796 02:05:25.71M 2015-10-29T02:05:56.961Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.742 33.884 1499.0764 02:05:25.91M 2015-10-29T02:05:57.166Z|I-OCEAN7-304-XXXX| 25.93 12.936 39.737 33.881 1499.0703 02:05:26.13M 2015-10-29T02:05:57.366Z|I-OCEAN7-304-XXXX| 25.89 12.936 39.737 33.881 1499.0688 02:05:26.33M 2015-10-29T02:05:57.571Z|I-OCEAN7-304-XXXX| 25.89 12.935 39.738 33.882 1499.0687 02:05:26.53M 2015-10-29T02:05:57.771Z|I-OCEAN7-304-XXXX| 25.95 12.935 39.752 33.896 1499.0856 02:05:26.73M 2015-10-29T02:05:57.976Z|I-OCEAN7-304-XXXX| 25.95 12.935 39.753 33.897 1499.0864 02:05:26.92M 2015-10-29T02:05:58.181Z|I-OCEAN7-304-XXXX| 25.92 12.935 39.755 33.898 1499.0870 02:05:27.14M 2015-10-29T02:05:58.381Z|I-OCEAN7-304-XXXX| 25.92 12.935 39.754 33.898 1499.0857 02:05:27.34M 2015-10-29T02:05:58.601Z|I-OCEAN7-304-XXXX| 25.97 12.934 39.738 33.883 1499.0684 02:05:27.54M 2015-10-29T02:05:58.791Z|I-OCEAN7-304-XXXX| 25.94 12.934 39.736 33.881 1499.0647 02:05:27.76M 2015-10-29T02:05:58.991Z|I-OCEAN7-304-XXXX| 25.94 12.934 39.737 33.882 1499.0656 02:05:27.94M 2015-10-29T02:05:59.196Z|I-OCEAN7-304-XXXX| 25.98 12.934 39.734 33.879 1499.0641 02:05:28.16M 2015-10-29T02:05:59.396Z|I-OCEAN7-304-XXXX| 25.95 12.934 39.734 33.879 1499.0623 02:05:28.36M 2015-10-29T02:05:59.601Z|I-OCEAN7-304-XXXX| 25.95 12.934 39.733 33.878 1499.0601 02:05:28.56M 2015-10-29T02:05:59.801Z|I-OCEAN7-304-XXXX| 25.97 12.933 39.732 33.878 1499.0588 02:05:28.76M 2015-10-29T02:06:00.001Z|I-OCEAN7-304-XXXX| 25.97 12.933 39.732 33.878 1499.0586 02:05:28.95M 2015-10-29T02:06:00.211Z|I-OCEAN7-304-XXXX| 25.97 12.933 39.732 33.878 1499.0587 02:05:29.17M 2015-10-29T02:06:00.416Z|I-OCEAN7-304-XXXX| 25.97 12.935 39.733 33.877 1499.0634 02:05:29.37M 2015-10-29T02:06:00.616Z|I-OCEAN7-304-XXXX| 25.97 12.935 39.733 33.877 1499.0641 02:05:29.57M 2015-10-29T02:06:00.816Z|I-OCEAN7-304-XXXX| 25.94 12.935 39.750 33.893 1499.0826 02:05:29.77M 2015-10-29T02:06:01.021Z|I-OCEAN7-304-XXXX| 25.94 12.935 39.752 33.895 1499.0850 02:05:29.97M 2015-10-29T02:06:01.227Z|I-OCEAN7-304-XXXX| 25.94 12.936 39.753 33.896 1499.0878 02:05:30.19M 2015-10-29T02:06:01.426Z|I-OCEAN7-304-XXXX| 25.90 12.936 39.754 33.897 1499.0891 02:05:30.39M 2015-10-29T02:06:01.631Z|I-OCEAN7-304-XXXX| 25.90 12.936 39.755 33.897 1499.0897 02:05:30.58M 2015-10-29T02:06:01.836Z|I-OCEAN7-304-XXXX| 25.90 12.936 39.740 33.883 1499.0746 02:05:30.79M 2015-10-29T02:06:02.036Z|I-OCEAN7-304-XXXX| 25.96 12.936 39.738 33.881 1499.0731 02:05:31.01M 2015-10-29T02:06:02.241Z|I-OCEAN7-304-XXXX| 25.92 12.936 39.737 33.880 1499.0709 02:05:31.20M 2015-10-29T02:06:02.441Z|I-OCEAN7-304-XXXX| 25.90 12.936 39.742 33.885 1499.0760 02:05:31.40M 2015-10-29T02:06:02.646Z|I-OCEAN7-304-XXXX| 25.93 12.936 39.743 33.886 1499.0776 02:05:31.60M 2015-10-29T02:06:02.852Z|I-OCEAN7-304-XXXX| 25.93 12.936 39.760 33.902 1499.0955 02:05:31.80M 2015-10-29T02:06:03.072Z|I-OCEAN7-304-XXXX| 25.93 12.936 39.761 33.904 1499.0966 02:05:32.02M 2015-10-29T02:06:03.256Z|I-OCEAN7-304-XXXX| 25.93 12.936 39.764 33.906 1499.0992 02:05:32.23M 2015-10-29T02:06:03.461Z|I-OCEAN7-304-XXXX| 25.98 12.936 39.763 33.905 1499.0997 02:05:32.42M 2015-10-29T02:06:03.662Z|I-OCEAN7-304-XXXX| 25.92 12.936 39.749 33.891 1499.0836 02:05:32.62M 2015-10-29T02:06:03.866Z|I-OCEAN7-304-XXXX| 25.95 12.936 39.747 33.890 1499.0829 02:05:32.82M 2015-10-29T02:06:04.067Z|I-OCEAN7-304-XXXX| 25.95 12.936 39.746 33.889 1499.0812 02:05:33.03M 2015-10-29T02:06:04.271Z|I-OCEAN7-304-XXXX| 25.91 12.936 39.744 33.886 1499.0781 02:05:33.23M 2015-10-29T02:06:04.476Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.742 33.884 1499.0773 02:05:33.43M 2015-10-29T02:06:04.676Z|I-OCEAN7-304-XXXX| 25.94 12.937 39.753 33.895 1499.0916 02:05:33.63M 2015-10-29T02:06:04.881Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.779 33.919 1499.1208 02:05:33.83M 2015-10-29T02:06:05.082Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.812 33.951 1499.1587 02:05:34.05M 2015-10-29T02:06:05.286Z|I-OCEAN7-304-XXXX| 25.90 12.937 39.843 33.980 1499.1923 02:05:34.25M 2015-10-29T02:06:05.492Z|I-OCEAN7-304-XXXX| 25.90 12.937 39.868 34.005 1499.2202 02:05:34.45M 2015-10-29T02:06:05.692Z|I-OCEAN7-304-XXXX| 25.90 12.937 39.874 34.010 1499.2267 02:05:34.65M 2015-10-29T02:06:05.892Z|I-OCEAN7-304-XXXX| 25.90 12.937 39.886 34.021 1499.2402 02:05:34.85M 2015-10-29T02:06:06.102Z|I-OCEAN7-304-XXXX| 25.90 12.938 39.886 34.021 1499.2411 02:05:35.06M 2015-10-29T02:06:06.316Z|I-OCEAN7-304-XXXX| 25.86 12.938 39.886 34.021 1499.2415 02:05:35.26M 2015-10-29T02:06:06.502Z|I-OCEAN7-304-XXXX| 25.89 12.937 39.884 34.019 1499.2380 02:05:35.46M 2015-10-29T02:06:06.707Z|I-OCEAN7-304-XXXX| 25.89 12.937 39.884 34.019 1499.2369 02:05:35.66M 2015-10-29T02:06:06.957Z|I-OCEAN7-304-XXXX| 25.89 12.936 39.884 34.020 1499.2365 02:05:35.86M 2015-10-29T02:06:07.117Z|I-OCEAN7-304-XXXX| 25.89 12.936 39.877 34.014 1499.2277 02:05:36.12M 2015-10-29T02:06:07.317Z|I-OCEAN7-304-XXXX| 25.94 12.936 39.857 33.995 1499.2054 02:05:36.28M 2015-10-29T02:06:07.537Z|I-OCEAN7-304-XXXX| 25.95 12.935 39.840 33.979 1499.1854 02:05:36.48M 2015-10-29T02:06:07.722Z|I-OCEAN7-304-XXXX| 25.95 12.935 39.808 33.948 1499.1476 02:05:36.69M 2015-10-29T02:06:07.922Z|I-OCEAN7-304-XXXX| 25.94 12.935 39.802 33.943 1499.1400 02:05:36.87M 2015-10-29T02:06:08.132Z|I-OCEAN7-304-XXXX| 25.93 12.934 39.801 33.942 1499.1383 02:05:37.09M 2015-10-29T02:06:08.332Z|I-OCEAN7-304-XXXX| 25.95 12.934 39.770 33.913 1499.1041 02:05:37.30M 2015-10-29T02:06:08.532Z|I-OCEAN7-304-XXXX| 25.95 12.934 39.760 33.904 1499.0928 02:05:37.49M 2015-10-29T02:06:08.737Z|I-OCEAN7-304-XXXX| 25.95 12.935 39.758 33.902 1499.0909 02:05:37.69M 2015-10-29T02:06:08.942Z|I-OCEAN7-304-XXXX| 25.95 12.934 39.757 33.901 1499.0894 02:05:37.89M 2015-10-29T02:06:09.142Z|I-OCEAN7-304-XXXX| 25.99 12.934 39.744 33.888 1499.0747 02:05:38.11M 2015-10-29T02:06:09.357Z|I-OCEAN7-304-XXXX| 25.99 12.934 39.743 33.888 1499.0736 02:05:38.31M 2015-10-29T02:06:09.552Z|I-OCEAN7-304-XXXX| 25.97 12.934 39.742 33.888 1499.0718 02:05:38.51M 2015-10-29T02:06:09.752Z|I-OCEAN7-304-XXXX| 25.97 12.934 39.741 33.887 1499.0703 02:05:38.71M 2015-10-29T02:06:09.997Z|I-OCEAN7-304-XXXX| 25.99 12.933 39.740 33.885 1499.0685 02:05:38.91M 2015-10-29T02:06:10.157Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.738 33.884 1499.0657 02:05:39.12M 2015-10-29T02:06:10.362Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.736 33.882 1499.0634 02:05:39.32M 2015-10-29T02:06:10.567Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.734 33.880 1499.0604 02:05:39.52M 2015-10-29T02:06:10.767Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.732 33.878 1499.0582 02:05:39.72M 2015-10-29T02:06:10.972Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.730 33.876 1499.0557 02:05:39.92M 2015-10-29T02:06:11.172Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.701 33.849 1499.0236 02:05:40.14M 2015-10-29T02:06:11.396Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.698 33.845 1499.0197 02:05:40.34M 2015-10-29T02:06:11.596Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.694 33.842 1499.0165 02:05:40.54M 2015-10-29T02:06:11.782Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.691 33.839 1499.0127 02:05:40.73M 2015-10-29T02:06:12.052Z|I-OCEAN7-304-XXXX| 25.96 12.933 39.689 33.837 1499.0098 02:05:40.93M 2015-10-29T02:06:12.192Z|I-OCEAN7-304-XXXX| 25.94 12.933 39.669 33.818 1498.9869 02:05:41.22M 2015-10-29T02:06:12.392Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.651 33.801 1498.9674 02:05:41.35M 2015-10-29T02:06:12.597Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.650 33.800 1498.9664 02:05:41.55M 2015-10-29T02:06:12.797Z|I-OCEAN7-304-XXXX| 25.91 12.934 39.649 33.799 1498.9651 02:05:41.75M 2015-10-29T02:06:13.002Z|I-OCEAN7-304-XXXX| 25.94 12.934 39.648 33.798 1498.9645 02:05:41.95M 2015-10-29T02:06:13.207Z|I-OCEAN7-304-XXXX| 25.94 12.934 39.646 33.796 1498.9629 02:05:42.17M 2015-10-29T02:06:13.407Z|I-OCEAN7-304-XXXX| 25.93 12.934 39.630 33.781 1498.9458 02:05:42.37M 2015-10-29T02:06:13.612Z|I-OCEAN7-304-XXXX| 25.93 12.933 39.629 33.781 1498.9409 02:05:42.57M 2015-10-29T02:06:13.812Z|I-OCEAN7-304-XXXX| 25.94 12.933 39.628 33.780 1498.9401 02:05:42.76M 2015-10-29T02:06:14.017Z|I-OCEAN7-304-XXXX| 25.96 12.933 39.627 33.779 1498.9388 02:05:42.96M 2015-10-29T02:06:14.222Z|I-OCEAN7-304-XXXX| 25.90 12.933 39.626 33.778 1498.9368 02:05:43.18M 2015-10-29T02:06:14.422Z|I-OCEAN7-304-XXXX| 25.92 12.933 39.624 33.776 1498.9355 02:05:43.38M 2015-10-29T02:06:14.627Z|I-OCEAN7-304-XXXX| 25.92 12.933 39.616 33.768 1498.9260 02:05:43.58M 2015-10-29T02:06:14.827Z|I-OCEAN7-304-XXXX| 25.94 12.933 39.615 33.768 1498.9253 02:05:43.78M 2015-10-29T02:06:15.032Z|I-OCEAN7-304-XXXX| 25.92 12.932 39.615 33.768 1498.9244 02:05:44.00M 2015-10-29T02:06:15.232Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.615 33.767 1498.9249 02:05:44.20M 2015-10-29T02:06:15.477Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.614 33.766 1498.9242 02:05:44.40M 2015-10-29T02:06:15.642Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.613 33.765 1498.9237 02:05:44.60M 2015-10-29T02:06:15.842Z|I-OCEAN7-304-XXXX| 25.97 12.933 39.613 33.765 1498.9240 02:05:44.80M 2015-10-29T02:06:16.047Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.612 33.764 1498.9233 02:05:45.01M 2015-10-29T02:06:16.247Z|I-OCEAN7-304-XXXX| 25.97 12.933 39.622 33.773 1498.9346 02:05:45.21M 2015-10-29T02:06:16.467Z|I-OCEAN7-304-XXXX| 25.97 12.933 39.622 33.774 1498.9354 02:05:45.41M 2015-10-29T02:06:16.657Z|I-OCEAN7-304-XXXX| 25.97 12.933 39.622 33.773 1498.9354 02:05:45.63M 2015-10-29T02:06:16.857Z|I-OCEAN7-304-XXXX| 25.98 12.934 39.621 33.773 1498.9351 02:05:45.81M 2015-10-29T02:06:17.107Z|I-OCEAN7-304-XXXX| 25.98 12.934 39.626 33.777 1498.9409 02:05:46.03M 2015-10-29T02:06:17.262Z|I-OCEAN7-304-XXXX| 25.96 12.934 39.626 33.777 1498.9404 02:05:46.27M 2015-10-29T02:06:17.476Z|I-OCEAN7-304-XXXX| 25.96 12.934 39.626 33.777 1498.9401 02:05:46.43M 2015-10-29T02:06:17.672Z|I-OCEAN7-304-XXXX| 25.93 12.934 39.625 33.776 1498.9387 02:05:46.63M 2015-10-29T02:06:17.872Z|I-OCEAN7-304-XXXX| 25.93 12.934 39.630 33.781 1498.9434 02:05:46.83M 2015-10-29T02:06:18.077Z|I-OCEAN7-304-XXXX| 25.93 12.933 39.630 33.781 1498.9431 02:05:47.04M 2015-10-29T02:06:18.282Z|I-OCEAN7-304-XXXX| 25.93 12.933 39.630 33.781 1498.9425 02:05:47.24M 2015-10-29T02:06:18.482Z|I-OCEAN7-304-XXXX| 25.97 12.933 39.630 33.782 1498.9434 02:05:47.44M 2015-10-29T02:06:18.687Z|I-OCEAN7-304-XXXX| 25.97 12.933 39.631 33.782 1498.9434 02:05:47.64M 2015-10-29T02:06:18.887Z|I-OCEAN7-304-XXXX| 25.97 12.933 39.641 33.791 1498.9546 02:05:47.84M 2015-10-29T02:06:19.092Z|I-OCEAN7-304-XXXX| 25.97 12.933 39.640 33.791 1498.9532 02:05:48.06M 2015-10-29T02:06:19.292Z|I-OCEAN7-304-XXXX| 26.00 12.933 39.638 33.789 1498.9525 02:05:48.26M 2015-10-29T02:06:19.497Z|I-OCEAN7-304-XXXX| 26.00 12.933 39.637 33.788 1498.9510 02:05:48.46M 2015-10-29T02:06:19.702Z|I-OCEAN7-304-XXXX| 25.99 12.933 39.636 33.787 1498.9500 02:05:48.66M 2015-10-29T02:06:19.907Z|I-OCEAN7-304-XXXX| 25.96 12.933 39.636 33.787 1498.9487 02:05:48.86M 2015-10-29T02:06:20.107Z|I-OCEAN7-304-XXXX| 25.92 12.932 39.642 33.794 1498.9550 02:05:49.08M 2015-10-29T02:06:20.312Z|I-OCEAN7-304-XXXX| 25.99 12.932 39.643 33.795 1498.9568 02:05:49.27M 2015-10-29T02:06:20.518Z|I-OCEAN7-304-XXXX| 25.97 12.932 39.645 33.796 1498.9573 02:05:49.47M 2015-10-29T02:06:20.718Z|I-OCEAN7-304-XXXX| 25.98 12.932 39.644 33.795 1498.9567 02:05:49.67M 2015-10-29T02:06:20.937Z|I-OCEAN7-304-XXXX| 25.98 12.932 39.644 33.795 1498.9567 02:05:49.87M 2015-10-29T02:06:21.122Z|I-OCEAN7-304-XXXX| 25.95 12.932 39.644 33.795 1498.9569 02:05:50.11M 2015-10-29T02:06:21.327Z|I-OCEAN7-304-XXXX| 25.95 12.932 39.644 33.795 1498.9574 02:05:50.29M 2015-10-29T02:06:21.527Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.640 33.791 1498.9536 02:05:50.49M 2015-10-29T02:06:21.732Z|I-OCEAN7-304-XXXX| 25.96 12.933 39.640 33.791 1498.9545 02:05:50.69M 2015-10-29T02:06:21.932Z|I-OCEAN7-304-XXXX| 25.96 12.933 39.640 33.791 1498.9546 02:05:50.88M 2015-10-29T02:06:22.182Z|I-OCEAN7-304-XXXX| 25.96 12.933 39.640 33.791 1498.9547 02:05:51.10M 2015-10-29T02:06:22.342Z|I-OCEAN7-304-XXXX| 25.94 12.933 39.640 33.791 1498.9550 02:05:51.35M 2015-10-29T02:06:22.542Z|I-OCEAN7-304-XXXX| 25.95 12.934 39.640 33.790 1498.9556 02:05:51.50M 2015-10-29T02:06:22.747Z|I-OCEAN7-304-XXXX| 25.94 12.934 39.640 33.790 1498.9557 02:05:51.70M 2015-10-29T02:06:22.947Z|I-OCEAN7-304-XXXX| 25.89 12.934 39.639 33.789 1498.9550 02:05:51.90M 2015-10-29T02:06:23.152Z|I-OCEAN7-304-XXXX| 25.87 12.934 39.639 33.788 1498.9551 02:05:52.12M 2015-10-29T02:06:23.358Z|I-OCEAN7-304-XXXX| 25.90 12.935 39.638 33.787 1498.9559 02:05:52.32M 2015-10-29T02:06:23.558Z|I-OCEAN7-304-XXXX| 25.93 12.935 39.626 33.775 1498.9436 02:05:52.52M 2015-10-29T02:06:23.797Z|I-OCEAN7-304-XXXX| 25.92 12.936 39.625 33.774 1498.9435 02:05:52.71M 2015-10-29T02:06:23.967Z|I-OCEAN7-304-XXXX| 25.92 12.936 39.624 33.773 1498.9432 02:05:52.91M 2015-10-29T02:06:24.167Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.623 33.772 1498.9429 02:05:53.13M 2015-10-29T02:06:24.372Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.622 33.770 1498.9421 02:05:53.33M 2015-10-29T02:06:24.572Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.621 33.770 1498.9419 02:05:53.53M 2015-10-29T02:06:24.797Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.621 33.769 1498.9414 02:05:53.73M 2015-10-29T02:06:24.982Z|I-OCEAN7-304-XXXX| 25.90 12.937 39.620 33.769 1498.9407 02:05:53.93M 2015-10-29T02:06:25.182Z|I-OCEAN7-304-XXXX| 25.94 12.937 39.618 33.766 1498.9391 02:05:54.15M 2015-10-29T02:06:25.402Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.617 33.765 1498.9387 02:05:54.35M 2015-10-29T02:06:25.592Z|I-OCEAN7-304-XXXX| 25.93 12.938 39.615 33.763 1498.9369 02:05:54.56M 2015-10-29T02:06:25.793Z|I-OCEAN7-304-XXXX| 25.95 12.938 39.610 33.758 1498.9314 02:05:54.75M 2015-10-29T02:06:25.992Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.611 33.759 1498.9320 02:05:54.94M 2015-10-29T02:06:26.199Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.612 33.760 1498.9331 02:05:55.16M 2015-10-29T02:06:26.399Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.613 33.761 1498.9344 02:05:55.36M 2015-10-29T02:06:26.602Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.613 33.760 1498.9343 02:05:55.56M 2015-10-29T02:06:26.808Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.612 33.760 1498.9335 02:05:55.76M 2015-10-29T02:06:27.012Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.611 33.759 1498.9327 02:05:55.96M 2015-10-29T02:06:27.258Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.611 33.758 1498.9327 02:05:56.18M 2015-10-29T02:06:27.418Z|I-OCEAN7-304-XXXX| 25.99 12.938 39.613 33.761 1498.9370 02:05:56.42M 2015-10-29T02:06:27.618Z|I-OCEAN7-304-XXXX| 25.96 12.939 39.614 33.761 1498.9375 02:05:56.58M 2015-10-29T02:06:27.823Z|I-OCEAN7-304-XXXX| 25.96 12.939 39.614 33.761 1498.9387 02:05:56.77M 2015-10-29T02:06:28.023Z|I-OCEAN7-304-XXXX| 26.01 12.939 39.615 33.762 1498.9407 02:05:56.97M 2015-10-29T02:06:28.228Z|I-OCEAN7-304-XXXX| 25.97 12.939 39.615 33.762 1498.9407 02:05:57.19M 2015-10-29T02:06:28.433Z|I-OCEAN7-304-XXXX| 25.98 12.939 39.616 33.763 1498.9420 02:05:57.39M 2015-10-29T02:06:28.638Z|I-OCEAN7-304-XXXX| 25.98 12.939 39.617 33.764 1498.9435 02:05:57.59M 2015-10-29T02:06:28.838Z|I-OCEAN7-304-XXXX| 26.01 12.939 39.607 33.754 1498.9326 02:05:57.79M 2015-10-29T02:06:29.043Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.606 33.752 1498.9319 02:05:58.01M 2015-10-29T02:06:29.243Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.605 33.752 1498.9307 02:05:58.21M 2015-10-29T02:06:29.448Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.604 33.751 1498.9296 02:05:58.41M 2015-10-29T02:06:29.648Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.603 33.750 1498.9283 02:05:58.61M 2015-10-29T02:06:29.873Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.603 33.749 1498.9271 02:05:58.80M 2015-10-29T02:06:30.058Z|I-OCEAN7-304-XXXX| 25.97 12.940 39.601 33.748 1498.9265 02:05:59.04M 2015-10-29T02:06:30.258Z|I-OCEAN7-304-XXXX| 25.97 12.940 39.593 33.740 1498.9171 02:05:59.22M 2015-10-29T02:06:30.476Z|I-OCEAN7-304-XXXX| 25.97 12.940 39.592 33.740 1498.9165 02:05:59.42M 2015-10-29T02:06:30.663Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.591 33.739 1498.9141 02:05:59.62M 2015-10-29T02:06:30.868Z|I-OCEAN7-304-XXXX| 25.94 12.939 39.590 33.738 1498.9125 02:05:59.82M 2015-10-29T02:06:31.073Z|I-OCEAN7-304-XXXX| 25.94 12.939 39.589 33.737 1498.9111 02:06:00.04M 2015-10-29T02:06:31.273Z|I-OCEAN7-304-XXXX| 25.94 12.939 39.589 33.736 1498.9109 02:06:00.24M 2015-10-29T02:06:31.479Z|I-OCEAN7-304-XXXX| 25.97 12.940 39.588 33.735 1498.9114 02:06:00.44M 2015-10-29T02:06:31.683Z|I-OCEAN7-304-XXXX| 25.96 12.940 39.588 33.735 1498.9120 02:06:00.64M 2015-10-29T02:06:31.883Z|I-OCEAN7-304-XXXX| 25.97 12.940 39.588 33.735 1498.9126 02:06:00.84M 2015-10-29T02:06:32.083Z|I-OCEAN7-304-XXXX| 25.97 12.940 39.586 33.733 1498.9103 02:06:01.05M 2015-10-29T02:06:32.288Z|I-OCEAN7-304-XXXX| 25.92 12.940 39.586 33.733 1498.9094 02:06:01.25M 2015-10-29T02:06:32.493Z|I-OCEAN7-304-XXXX| 25.92 12.941 39.585 33.732 1498.9091 02:06:01.45M 2015-10-29T02:06:32.693Z|I-OCEAN7-304-XXXX| 25.92 12.941 39.584 33.731 1498.9082 02:06:01.65M 2015-10-29T02:06:32.893Z|I-OCEAN7-304-XXXX| 25.90 12.941 39.582 33.729 1498.9061 02:06:01.85M 2015-10-29T02:06:33.098Z|I-OCEAN7-304-XXXX| 25.90 12.941 39.581 33.728 1498.9042 02:06:02.07M 2015-10-29T02:06:33.308Z|I-OCEAN7-304-XXXX| 25.94 12.941 39.579 33.726 1498.9025 02:06:02.27M 2015-10-29T02:06:33.508Z|I-OCEAN7-304-XXXX| 25.93 12.941 39.577 33.724 1498.8999 02:06:02.47M 2015-10-29T02:06:33.708Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.576 33.723 1498.8998 02:06:02.67M 2015-10-29T02:06:33.913Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.575 33.722 1498.8992 02:06:02.86M 2015-10-29T02:06:34.118Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.574 33.722 1498.8978 02:06:03.08M 2015-10-29T02:06:34.333Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.573 33.720 1498.8964 02:06:03.28M 2015-10-29T02:06:34.523Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.572 33.719 1498.8950 02:06:03.50M 2015-10-29T02:06:34.756Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.570 33.717 1498.8929 02:06:03.68M 2015-10-29T02:06:34.928Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.567 33.714 1498.8914 02:06:03.88M 2015-10-29T02:06:35.133Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.566 33.712 1498.8901 02:06:04.10M 2015-10-29T02:06:35.333Z|I-OCEAN7-304-XXXX| 25.98 12.942 39.564 33.711 1498.8893 02:06:04.30M 2015-10-29T02:06:35.538Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.562 33.709 1498.8884 02:06:04.50M 2015-10-29T02:06:35.738Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.547 33.694 1498.8717 02:06:04.70M 2015-10-29T02:06:35.943Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.546 33.693 1498.8705 02:06:04.89M 2015-10-29T02:06:36.148Z|I-OCEAN7-304-XXXX| 25.99 12.942 39.546 33.693 1498.8695 02:06:05.11M 2015-10-29T02:06:36.348Z|I-OCEAN7-304-XXXX| 25.98 12.942 39.546 33.693 1498.8693 02:06:05.31M 2015-10-29T02:06:36.553Z|I-OCEAN7-304-XXXX| 25.96 12.942 39.546 33.693 1498.8684 02:06:05.51M 2015-10-29T02:06:36.758Z|I-OCEAN7-304-XXXX| 25.98 12.942 39.545 33.693 1498.8669 02:06:05.71M 2015-10-29T02:06:36.959Z|I-OCEAN7-304-XXXX| 25.94 12.941 39.543 33.691 1498.8640 02:06:05.91M 2015-10-29T02:06:37.163Z|I-OCEAN7-304-XXXX| 25.93 12.941 39.530 33.679 1498.8474 02:06:06.13M 2015-10-29T02:06:37.413Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.507 33.658 1498.8214 02:06:06.33M 2015-10-29T02:06:37.568Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.492 33.644 1498.8040 02:06:06.57M 2015-10-29T02:06:37.768Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.491 33.643 1498.8020 02:06:06.72M 2015-10-29T02:06:37.973Z|I-OCEAN7-304-XXXX| 26.01 12.939 39.490 33.643 1498.8004 02:06:06.92M 2015-10-29T02:06:38.173Z|I-OCEAN7-304-XXXX| 25.97 12.939 39.489 33.642 1498.7979 02:06:07.14M 2015-10-29T02:06:38.383Z|I-OCEAN7-304-XXXX| 26.00 12.938 39.493 33.647 1498.8016 02:06:07.34M 2015-10-29T02:06:38.583Z|I-OCEAN7-304-XXXX| 25.97 12.938 39.494 33.648 1498.8007 02:06:07.54M 2015-10-29T02:06:38.803Z|I-OCEAN7-304-XXXX| 25.97 12.938 39.494 33.648 1498.8010 02:06:07.74M 2015-10-29T02:06:38.988Z|I-OCEAN7-304-XXXX| 25.96 12.938 39.502 33.655 1498.8088 02:06:07.95M 2015-10-29T02:06:39.193Z|I-OCEAN7-304-XXXX| 25.91 12.937 39.502 33.656 1498.8079 02:06:08.16M 2015-10-29T02:06:39.393Z|I-OCEAN7-304-XXXX| 25.94 12.937 39.511 33.664 1498.8180 02:06:08.36M 2015-10-29T02:06:39.600Z|I-OCEAN7-304-XXXX| 25.94 12.937 39.511 33.665 1498.8180 02:06:08.56M 2015-10-29T02:06:39.800Z|I-OCEAN7-304-XXXX| 25.94 12.937 39.512 33.666 1498.8187 02:06:08.75M 2015-10-29T02:06:40.003Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.513 33.667 1498.8195 02:06:08.95M 2015-10-29T02:06:40.203Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.514 33.668 1498.8208 02:06:09.17M 2015-10-29T02:06:40.408Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.515 33.669 1498.8221 02:06:09.37M 2015-10-29T02:06:40.613Z|I-OCEAN7-304-XXXX| 25.95 12.936 39.517 33.671 1498.8239 02:06:09.57M 2015-10-29T02:06:40.818Z|I-OCEAN7-304-XXXX| 25.95 12.936 39.519 33.673 1498.8257 02:06:09.77M 2015-10-29T02:06:41.018Z|I-OCEAN7-304-XXXX| 25.96 12.936 39.521 33.675 1498.8273 02:06:09.97M 2015-10-29T02:06:41.223Z|I-OCEAN7-304-XXXX| 25.92 12.936 39.523 33.677 1498.8286 02:06:10.19M 2015-10-29T02:06:41.423Z|I-OCEAN7-304-XXXX| 25.92 12.936 39.525 33.679 1498.8312 02:06:10.39M 2015-10-29T02:06:41.637Z|I-OCEAN7-304-XXXX| 25.92 12.936 39.527 33.681 1498.8339 02:06:10.58M 2015-10-29T02:06:41.833Z|I-OCEAN7-304-XXXX| 25.89 12.936 39.529 33.683 1498.8350 02:06:10.78M 2015-10-29T02:06:42.033Z|I-OCEAN7-304-XXXX| 25.87 12.936 39.548 33.701 1498.8553 02:06:11.00M 2015-10-29T02:06:42.238Z|I-OCEAN7-304-XXXX| 25.88 12.936 39.550 33.702 1498.8577 02:06:11.20M 2015-10-29T02:06:42.443Z|I-OCEAN7-304-XXXX| 25.91 12.936 39.552 33.704 1498.8608 02:06:11.40M 2015-10-29T02:06:42.643Z|I-OCEAN7-304-XXXX| 25.95 12.936 39.551 33.703 1498.8615 02:06:11.60M 2015-10-29T02:06:42.843Z|I-OCEAN7-304-XXXX| 25.94 12.937 39.550 33.702 1498.8615 02:06:11.80M 2015-10-29T02:06:43.048Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.550 33.702 1498.8606 02:06:12.02M 2015-10-29T02:06:43.268Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.549 33.701 1498.8596 02:06:12.21M 2015-10-29T02:06:43.458Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.548 33.699 1498.8597 02:06:12.43M 2015-10-29T02:06:43.658Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.547 33.699 1498.8600 02:06:12.62M 2015-10-29T02:06:43.863Z|I-OCEAN7-304-XXXX| 25.93 12.938 39.547 33.698 1498.8599 02:06:12.82M 2015-10-29T02:06:44.063Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.546 33.697 1498.8591 02:06:13.03M 2015-10-29T02:06:44.268Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.546 33.697 1498.8594 02:06:13.23M 2015-10-29T02:06:44.473Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.546 33.697 1498.8594 02:06:13.43M 2015-10-29T02:06:44.673Z|I-OCEAN7-304-XXXX| 25.97 12.938 39.546 33.697 1498.8602 02:06:13.63M 2015-10-29T02:06:44.879Z|I-OCEAN7-304-XXXX| 26.00 12.938 39.546 33.697 1498.8615 02:06:13.83M 2015-10-29T02:06:45.083Z|I-OCEAN7-304-XXXX| 25.99 12.939 39.547 33.697 1498.8629 02:06:14.05M 2015-10-29T02:06:45.283Z|I-OCEAN7-304-XXXX| 25.98 12.939 39.548 33.698 1498.8640 02:06:14.25M 2015-10-29T02:06:45.488Z|I-OCEAN7-304-XXXX| 26.00 12.939 39.563 33.713 1498.8813 02:06:14.45M 2015-10-29T02:06:45.688Z|I-OCEAN7-304-XXXX| 26.01 12.938 39.565 33.715 1498.8835 02:06:14.64M 2015-10-29T02:06:45.893Z|I-OCEAN7-304-XXXX| 26.01 12.938 39.568 33.717 1498.8859 02:06:14.84M 2015-10-29T02:06:46.093Z|I-OCEAN7-304-XXXX| 26.01 12.938 39.570 33.720 1498.8882 02:06:15.06M 2015-10-29T02:06:46.298Z|I-OCEAN7-304-XXXX| 26.00 12.938 39.572 33.722 1498.8906 02:06:15.26M 2015-10-29T02:06:46.503Z|I-OCEAN7-304-XXXX| 26.00 12.938 39.575 33.724 1498.8927 02:06:15.46M 2015-10-29T02:06:46.703Z|I-OCEAN7-304-XXXX| 25.97 12.938 39.576 33.726 1498.8938 02:06:15.66M 2015-10-29T02:06:46.908Z|I-OCEAN7-304-XXXX| 25.98 12.938 39.588 33.737 1498.9064 02:06:15.86M 2015-10-29T02:06:47.114Z|I-OCEAN7-304-XXXX| 26.01 12.937 39.589 33.738 1498.9071 02:06:16.08M 2015-10-29T02:06:47.313Z|I-OCEAN7-304-XXXX| 26.00 12.937 39.589 33.738 1498.9070 02:06:16.28M 2015-10-29T02:06:47.563Z|I-OCEAN7-304-XXXX| 26.00 12.935 39.589 33.740 1498.9015 02:06:16.48M 2015-10-29T02:06:47.738Z|I-OCEAN7-304-XXXX| 25.98 12.935 39.589 33.740 1498.9011 02:06:16.72M 2015-10-29T02:06:47.923Z|I-OCEAN7-304-XXXX| 25.98 12.935 39.596 33.748 1498.9088 02:06:16.89M 2015-10-29T02:06:48.128Z|I-OCEAN7-304-XXXX| 25.98 12.934 39.597 33.748 1498.9089 02:06:17.09M 2015-10-29T02:06:48.323Z|I-OCEAN7-304-XXXX| 25.95 12.934 39.597 33.749 1498.9080 02:06:17.29M 2015-10-29T02:06:48.533Z|I-OCEAN7-304-XXXX| 25.95 12.934 39.597 33.749 1498.9076 02:06:17.49M 2015-10-29T02:06:48.733Z|I-OCEAN7-304-XXXX| 25.97 12.934 39.597 33.749 1498.9078 02:06:17.69M 2015-10-29T02:06:48.938Z|I-OCEAN7-304-XXXX| 25.93 12.933 39.598 33.751 1498.9071 02:06:17.89M 2015-10-29T02:06:49.143Z|I-OCEAN7-304-XXXX| 25.96 12.933 39.599 33.752 1498.9087 02:06:18.11M 2015-10-29T02:06:49.348Z|I-OCEAN7-304-XXXX| 25.95 12.933 39.600 33.752 1498.9093 02:06:18.31M 2015-10-29T02:06:49.548Z|I-OCEAN7-304-XXXX| 25.98 12.933 39.599 33.752 1498.9098 02:06:18.51M 2015-10-29T02:06:49.748Z|I-OCEAN7-304-XXXX| 25.93 12.934 39.603 33.755 1498.9130 02:06:18.70M 2015-10-29T02:06:49.953Z|I-OCEAN7-304-XXXX| 25.94 12.934 39.603 33.755 1498.9138 02:06:18.90M 2015-10-29T02:06:50.159Z|I-OCEAN7-304-XXXX| 25.91 12.934 39.605 33.757 1498.9158 02:06:19.12M 2015-10-29T02:06:50.359Z|I-OCEAN7-304-XXXX| 25.91 12.934 39.605 33.756 1498.9161 02:06:19.32M 2015-10-29T02:06:50.563Z|I-OCEAN7-304-XXXX| 25.93 12.934 39.603 33.755 1498.9149 02:06:19.52M 2015-10-29T02:06:50.763Z|I-OCEAN7-304-XXXX| 25.90 12.934 39.602 33.754 1498.9128 02:06:19.72M 2015-10-29T02:06:50.969Z|I-OCEAN7-304-XXXX| 25.91 12.934 39.601 33.753 1498.9119 02:06:19.92M 2015-10-29T02:06:51.174Z|I-OCEAN7-304-XXXX| 25.91 12.934 39.600 33.752 1498.9110 02:06:20.14M 2015-10-29T02:06:51.374Z|I-OCEAN7-304-XXXX| 25.91 12.934 39.600 33.752 1498.9104 02:06:20.34M 2015-10-29T02:06:51.578Z|I-OCEAN7-304-XXXX| 25.91 12.934 39.600 33.752 1498.9105 02:06:20.54M 2015-10-29T02:06:51.784Z|I-OCEAN7-304-XXXX| 25.94 12.934 39.599 33.751 1498.9114 02:06:20.74M 2015-10-29T02:06:51.983Z|I-OCEAN7-304-XXXX| 25.94 12.935 39.605 33.756 1498.9192 02:06:20.93M 2015-10-29T02:06:52.204Z|I-OCEAN7-304-XXXX| 25.97 12.935 39.604 33.754 1498.9188 02:06:21.15M 2015-10-29T02:06:52.389Z|I-OCEAN7-304-XXXX| 25.96 12.936 39.604 33.755 1498.9199 02:06:21.37M 2015-10-29T02:06:52.594Z|I-OCEAN7-304-XXXX| 25.96 12.935 39.605 33.755 1498.9207 02:06:21.55M 2015-10-29T02:06:52.794Z|I-OCEAN7-304-XXXX| 25.95 12.936 39.605 33.756 1498.9210 02:06:21.75M 2015-10-29T02:06:52.999Z|I-OCEAN7-304-XXXX| 25.96 12.936 39.606 33.756 1498.9224 02:06:21.95M 2015-10-29T02:06:53.200Z|I-OCEAN7-304-XXXX| 25.96 12.936 39.607 33.757 1498.9240 02:06:22.17M 2015-10-29T02:06:53.404Z|I-OCEAN7-304-XXXX| 25.96 12.936 39.608 33.757 1498.9252 02:06:22.37M 2015-10-29T02:06:53.609Z|I-OCEAN7-304-XXXX| 25.92 12.936 39.608 33.758 1498.9254 02:06:22.56M 2015-10-29T02:06:53.809Z|I-OCEAN7-304-XXXX| 25.94 12.936 39.619 33.768 1498.9384 02:06:22.77M 2015-10-29T02:06:54.014Z|I-OCEAN7-304-XXXX| 25.99 12.937 39.620 33.768 1498.9406 02:06:22.96M 2015-10-29T02:06:54.214Z|I-OCEAN7-304-XXXX| 25.98 12.937 39.632 33.780 1498.9552 02:06:23.18M 2015-10-29T02:06:54.419Z|I-OCEAN7-304-XXXX| 25.99 12.937 39.633 33.781 1498.9572 02:06:23.38M 2015-10-29T02:06:54.624Z|I-OCEAN7-304-XXXX| 25.99 12.938 39.635 33.782 1498.9592 02:06:23.58M 2015-10-29T02:06:54.824Z|I-OCEAN7-304-XXXX| 26.01 12.942 39.636 33.779 1498.9719 02:06:23.78M 2015-10-29T02:06:55.029Z|I-OCEAN7-304-XXXX| 26.01 12.943 39.638 33.780 1498.9746 02:06:24.00M 2015-10-29T02:06:55.229Z|I-OCEAN7-304-XXXX| 26.00 12.943 39.639 33.781 1498.9779 02:06:24.20M 2015-10-29T02:06:55.434Z|I-OCEAN7-304-XXXX| 26.00 12.944 39.641 33.782 1498.9814 02:06:24.40M 2015-10-29T02:06:55.639Z|I-OCEAN7-304-XXXX| 26.00 12.944 39.643 33.784 1498.9846 02:06:24.59M 2015-10-29T02:06:55.844Z|I-OCEAN7-304-XXXX| 25.98 12.945 39.644 33.784 1498.9852 02:06:24.79M 2015-10-29T02:06:56.044Z|I-OCEAN7-304-XXXX| 25.93 12.945 39.640 33.780 1498.9813 02:06:25.01M 2015-10-29T02:06:56.249Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.640 33.779 1498.9823 02:06:25.21M 2015-10-29T02:06:56.449Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.639 33.778 1498.9819 02:06:25.41M 2015-10-29T02:06:56.669Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.643 33.782 1498.9863 02:06:25.61M 2015-10-29T02:06:56.859Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.644 33.783 1498.9885 02:06:25.83M 2015-10-29T02:06:57.059Z|I-OCEAN7-304-XXXX| 25.93 12.946 39.646 33.785 1498.9901 02:06:26.03M 2015-10-29T02:06:57.264Z|I-OCEAN7-304-XXXX| 25.97 12.946 39.647 33.786 1498.9921 02:06:26.23M 2015-10-29T02:06:57.464Z|I-OCEAN7-304-XXXX| 26.00 12.946 39.649 33.788 1498.9941 02:06:26.43M 2015-10-29T02:06:57.714Z|I-OCEAN7-304-XXXX| 26.00 12.946 39.650 33.789 1498.9958 02:06:26.62M 2015-10-29T02:06:57.874Z|I-OCEAN7-304-XXXX| 25.97 12.946 39.651 33.790 1498.9961 02:06:26.87M 2015-10-29T02:06:58.074Z|I-OCEAN7-304-XXXX| 25.96 12.946 39.652 33.790 1498.9972 02:06:27.04M 2015-10-29T02:06:58.279Z|I-OCEAN7-304-XXXX| 25.96 12.946 39.652 33.790 1498.9980 02:06:27.24M 2015-10-29T02:06:58.479Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.652 33.790 1498.9977 02:06:27.44M 2015-10-29T02:06:58.684Z|I-OCEAN7-304-XXXX| 25.96 12.947 39.652 33.790 1498.9984 02:06:27.64M 2015-10-29T02:06:58.884Z|I-OCEAN7-304-XXXX| 25.96 12.947 39.655 33.793 1499.0021 02:06:27.84M 2015-10-29T02:06:59.089Z|I-OCEAN7-304-XXXX| 25.94 12.946 39.653 33.791 1498.9987 02:06:28.06M 2015-10-29T02:06:59.294Z|I-OCEAN7-304-XXXX| 25.95 12.946 39.652 33.790 1498.9971 02:06:28.26M 2015-10-29T02:06:59.494Z|I-OCEAN7-304-XXXX| 25.92 12.946 39.656 33.795 1499.0011 02:06:28.45M 2015-10-29T02:06:59.699Z|I-OCEAN7-304-XXXX| 25.90 12.945 39.658 33.797 1499.0016 02:06:28.65M 2015-10-29T02:06:59.899Z|I-OCEAN7-304-XXXX| 25.92 12.945 39.660 33.799 1499.0027 02:06:28.85M 2015-10-29T02:07:00.104Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.661 33.801 1499.0035 02:06:29.07M 2015-10-29T02:07:00.309Z|I-OCEAN7-304-XXXX| 25.91 12.944 39.662 33.802 1499.0042 02:06:29.27M 2015-10-29T02:07:00.509Z|I-OCEAN7-304-XXXX| 25.95 12.944 39.664 33.804 1499.0059 02:06:29.47M 2015-10-29T02:07:00.714Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.666 33.806 1499.0072 02:06:29.67M 2015-10-29T02:07:00.914Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.682 33.822 1499.0243 02:06:29.87M 2015-10-29T02:07:01.134Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.685 33.825 1499.0256 02:06:30.08M 2015-10-29T02:07:01.324Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.687 33.827 1499.0271 02:06:30.30M 2015-10-29T02:07:01.524Z|I-OCEAN7-304-XXXX| 25.97 12.941 39.690 33.831 1499.0289 02:06:30.48M 2015-10-29T02:07:01.724Z|I-OCEAN7-304-XXXX| 25.97 12.941 39.692 33.834 1499.0311 02:06:30.68M 2015-10-29T02:07:01.929Z|I-OCEAN7-304-XXXX| 25.97 12.940 39.695 33.837 1499.0327 02:06:30.88M 2015-10-29T02:07:02.134Z|I-OCEAN7-304-XXXX| 25.97 12.939 39.698 33.840 1499.0347 02:06:31.10M 2015-10-29T02:07:02.334Z|I-OCEAN7-304-XXXX| 25.98 12.939 39.704 33.847 1499.0410 02:06:31.30M 2015-10-29T02:07:02.544Z|I-OCEAN7-304-XXXX| 25.99 12.939 39.704 33.847 1499.0408 02:06:31.50M 2015-10-29T02:07:02.744Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.704 33.847 1499.0396 02:06:31.70M 2015-10-29T02:07:02.949Z|I-OCEAN7-304-XXXX| 25.99 12.938 39.705 33.847 1499.0398 02:06:31.90M 2015-10-29T02:07:03.149Z|I-OCEAN7-304-XXXX| 25.97 12.938 39.711 33.854 1499.0463 02:06:32.12M 2015-10-29T02:07:03.354Z|I-OCEAN7-304-XXXX| 25.97 12.938 39.712 33.855 1499.0458 02:06:32.32M 2015-10-29T02:07:03.554Z|I-OCEAN7-304-XXXX| 25.99 12.937 39.712 33.855 1499.0455 02:06:32.52M 2015-10-29T02:07:03.759Z|I-OCEAN7-304-XXXX| 25.98 12.937 39.712 33.855 1499.0449 02:06:32.71M 2015-10-29T02:07:03.964Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.712 33.856 1499.0441 02:06:32.91M 2015-10-29T02:07:04.164Z|I-OCEAN7-304-XXXX| 25.97 12.937 39.713 33.856 1499.0449 02:06:33.13M 2015-10-29T02:07:04.369Z|I-OCEAN7-304-XXXX| 25.98 12.936 39.713 33.857 1499.0454 02:06:33.33M 2015-10-29T02:07:04.574Z|I-OCEAN7-304-XXXX| 25.99 12.936 39.714 33.858 1499.0461 02:06:33.53M 2015-10-29T02:07:04.774Z|I-OCEAN7-304-XXXX| 25.96 12.936 39.715 33.859 1499.0461 02:06:33.73M 2015-10-29T02:07:04.974Z|I-OCEAN7-304-XXXX| 25.96 12.937 39.716 33.859 1499.0476 02:06:33.93M 2015-10-29T02:07:05.179Z|I-OCEAN7-304-XXXX| 25.96 12.937 39.717 33.860 1499.0494 02:06:34.14M 2015-10-29T02:07:05.384Z|I-OCEAN7-304-XXXX| 25.96 12.937 39.718 33.861 1499.0504 02:06:34.34M 2015-10-29T02:07:05.605Z|I-OCEAN7-304-XXXX| 25.96 12.937 39.718 33.862 1499.0510 02:06:34.55M 2015-10-29T02:07:05.789Z|I-OCEAN7-304-XXXX| 25.99 12.937 39.719 33.863 1499.0525 02:06:34.76M 2015-10-29T02:07:05.994Z|I-OCEAN7-304-XXXX| 25.99 12.937 39.720 33.864 1499.0538 02:06:34.94M 2015-10-29T02:07:06.194Z|I-OCEAN7-304-XXXX| 25.96 12.937 39.721 33.864 1499.0536 02:06:35.16M 2015-10-29T02:07:06.400Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.722 33.866 1499.0554 02:06:35.36M 2015-10-29T02:07:06.604Z|I-OCEAN7-304-XXXX| 25.92 12.937 39.725 33.868 1499.0588 02:06:35.56M 2015-10-29T02:07:06.804Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.724 33.867 1499.0574 02:06:35.76M 2015-10-29T02:07:07.004Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.723 33.866 1499.0566 02:06:35.96M 2015-10-29T02:07:07.209Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.722 33.865 1499.0563 02:06:36.17M 2015-10-29T02:07:07.409Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.722 33.865 1499.0562 02:06:36.37M 2015-10-29T02:07:07.614Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.722 33.865 1499.0569 02:06:36.57M 2015-10-29T02:07:07.864Z|I-OCEAN7-304-XXXX| 25.96 12.937 39.723 33.866 1499.0582 02:06:36.77M 2015-10-29T02:07:08.024Z|I-OCEAN7-304-XXXX| 25.96 12.937 39.724 33.867 1499.0590 02:06:37.04M 2015-10-29T02:07:08.224Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.726 33.868 1499.0608 02:06:37.19M 2015-10-29T02:07:08.429Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.727 33.870 1499.0629 02:06:37.39M 2015-10-29T02:07:08.634Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.729 33.872 1499.0647 02:06:37.59M 2015-10-29T02:07:08.834Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.731 33.873 1499.0670 02:06:37.79M 2015-10-29T02:07:09.039Z|I-OCEAN7-304-XXXX| 25.96 12.937 39.750 33.891 1499.0883 02:06:38.01M 2015-10-29T02:07:09.239Z|I-OCEAN7-304-XXXX| 25.96 12.938 39.751 33.892 1499.0900 02:06:38.21M 2015-10-29T02:07:09.444Z|I-OCEAN7-304-XXXX| 25.96 12.938 39.752 33.893 1499.0916 02:06:38.40M 2015-10-29T02:07:09.649Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.753 33.893 1499.0924 02:06:38.60M 2015-10-29T02:07:09.849Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.750 33.891 1499.0901 02:06:38.80M 2015-10-29T02:07:10.069Z|I-OCEAN7-304-XXXX| 25.99 12.938 39.750 33.891 1499.0913 02:06:39.02M 2015-10-29T02:07:10.254Z|I-OCEAN7-304-XXXX| 25.99 12.939 39.750 33.890 1499.0918 02:06:39.24M 2015-10-29T02:07:10.459Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.750 33.890 1499.0911 02:06:39.42M 2015-10-29T02:07:10.664Z|I-OCEAN7-304-XXXX| 25.98 12.939 39.754 33.894 1499.0963 02:06:39.62M 2015-10-29T02:07:10.864Z|I-OCEAN7-304-XXXX| 25.98 12.939 39.754 33.894 1499.0968 02:06:39.82M 2015-10-29T02:07:11.069Z|I-OCEAN7-304-XXXX| 26.00 12.939 39.755 33.895 1499.0975 02:06:40.04M 2015-10-29T02:07:11.269Z|I-OCEAN7-304-XXXX| 25.97 12.938 39.756 33.896 1499.0974 02:06:40.24M 2015-10-29T02:07:11.474Z|I-OCEAN7-304-XXXX| 25.97 12.938 39.763 33.903 1499.1060 02:06:40.44M 2015-10-29T02:07:11.679Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.764 33.903 1499.1064 02:06:40.64M 2015-10-29T02:07:11.879Z|I-OCEAN7-304-XXXX| 25.97 12.939 39.764 33.904 1499.1074 02:06:40.83M 2015-10-29T02:07:12.084Z|I-OCEAN7-304-XXXX| 26.01 12.939 39.771 33.910 1499.1161 02:06:41.05M 2015-10-29T02:07:12.284Z|I-OCEAN7-304-XXXX| 25.96 12.939 39.771 33.910 1499.1162 02:06:41.25M 2015-10-29T02:07:12.489Z|I-OCEAN7-304-XXXX| 25.96 12.939 39.771 33.910 1499.1167 02:06:41.45M 2015-10-29T02:07:12.689Z|I-OCEAN7-304-XXXX| 25.98 12.939 39.771 33.910 1499.1173 02:06:41.65M 2015-10-29T02:07:12.895Z|I-OCEAN7-304-XXXX| 25.98 12.939 39.779 33.917 1499.1257 02:06:41.85M 2015-10-29T02:07:13.099Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.779 33.917 1499.1266 02:06:42.07M 2015-10-29T02:07:13.304Z|I-OCEAN7-304-XXXX| 26.03 12.939 39.780 33.918 1499.1279 02:06:42.27M 2015-10-29T02:07:13.505Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.781 33.919 1499.1281 02:06:42.47M 2015-10-29T02:07:13.710Z|I-OCEAN7-304-XXXX| 25.92 12.940 39.782 33.919 1499.1284 02:06:42.67M 2015-10-29T02:07:13.914Z|I-OCEAN7-304-XXXX| 25.97 12.940 39.783 33.920 1499.1311 02:06:42.86M 2015-10-29T02:07:14.114Z|I-OCEAN7-304-XXXX| 25.93 12.940 39.784 33.922 1499.1329 02:06:43.08M 2015-10-29T02:07:14.320Z|I-OCEAN7-304-XXXX| 25.93 12.940 39.787 33.924 1499.1361 02:06:43.28M 2015-10-29T02:07:14.540Z|I-OCEAN7-304-XXXX| 25.98 12.941 39.788 33.925 1499.1393 02:06:43.48M 2015-10-29T02:07:14.724Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.791 33.927 1499.1414 02:06:43.70M 2015-10-29T02:07:14.924Z|I-OCEAN7-304-XXXX| 25.91 12.940 39.794 33.930 1499.1437 02:06:43.88M 2015-10-29T02:07:15.130Z|I-OCEAN7-304-XXXX| 25.92 12.940 39.797 33.933 1499.1476 02:06:44.10M 2015-10-29T02:07:15.330Z|I-OCEAN7-304-XXXX| 25.93 12.940 39.800 33.937 1499.1509 02:06:44.30M 2015-10-29T02:07:15.556Z|I-OCEAN7-304-XXXX| 25.93 12.940 39.803 33.940 1499.1538 02:06:44.49M 2015-10-29T02:07:15.740Z|I-OCEAN7-304-XXXX| 25.93 12.940 39.807 33.944 1499.1571 02:06:44.69M 2015-10-29T02:07:15.940Z|I-OCEAN7-304-XXXX| 25.91 12.939 39.811 33.948 1499.1613 02:06:44.89M 2015-10-29T02:07:16.145Z|I-OCEAN7-304-XXXX| 25.91 12.939 39.816 33.952 1499.1656 02:06:45.11M 2015-10-29T02:07:16.345Z|I-OCEAN7-304-XXXX| 25.91 12.939 39.819 33.956 1499.1693 02:06:45.31M 2015-10-29T02:07:16.550Z|I-OCEAN7-304-XXXX| 25.92 12.939 39.823 33.960 1499.1738 02:06:45.51M 2015-10-29T02:07:16.754Z|I-OCEAN7-304-XXXX| 25.92 12.939 39.827 33.964 1499.1777 02:06:45.71M 2015-10-29T02:07:16.955Z|I-OCEAN7-304-XXXX| 25.96 12.939 39.831 33.967 1499.1826 02:06:45.91M 2015-10-29T02:07:17.160Z|I-OCEAN7-304-XXXX| 25.96 12.939 39.852 33.987 1499.2062 02:06:46.13M 2015-10-29T02:07:17.365Z|I-OCEAN7-304-XXXX| 25.97 12.936 39.854 33.991 1499.2036 02:06:46.32M 2015-10-29T02:07:17.565Z|I-OCEAN7-304-XXXX| 25.93 12.936 39.855 33.992 1499.2040 02:06:46.52M 2015-10-29T02:07:17.770Z|I-OCEAN7-304-XXXX| 25.93 12.936 39.856 33.994 1499.2050 02:06:46.72M 2015-10-29T02:07:17.970Z|I-OCEAN7-304-XXXX| 25.93 12.936 39.875 34.011 1499.2251 02:06:46.92M 2015-10-29T02:07:18.175Z|I-OCEAN7-304-XXXX| 25.93 12.935 39.877 34.014 1499.2263 02:06:47.14M 2015-10-29T02:07:18.375Z|I-OCEAN7-304-XXXX| 25.95 12.935 39.879 34.016 1499.2286 02:06:47.34M 2015-10-29T02:07:18.580Z|I-OCEAN7-304-XXXX| 25.95 12.935 39.881 34.018 1499.2307 02:06:47.54M 2015-10-29T02:07:18.785Z|I-OCEAN7-304-XXXX| 26.00 12.935 39.883 34.021 1499.2341 02:06:47.74M 2015-10-29T02:07:19.005Z|I-OCEAN7-304-XXXX| 26.01 12.935 39.918 34.054 1499.2739 02:06:47.94M 2015-10-29T02:07:19.190Z|I-OCEAN7-304-XXXX| 25.98 12.935 39.927 34.062 1499.2841 02:06:48.17M 2015-10-29T02:07:19.395Z|I-OCEAN7-304-XXXX| 25.96 12.936 39.943 34.076 1499.3016 02:06:48.36M 2015-10-29T02:07:19.595Z|I-OCEAN7-304-XXXX| 25.97 12.936 39.958 34.091 1499.3204 02:06:48.55M 2015-10-29T02:07:19.800Z|I-OCEAN7-304-XXXX| 25.97 12.936 39.960 34.092 1499.3229 02:06:48.75M 2015-10-29T02:07:20.000Z|I-OCEAN7-304-XXXX| 25.97 12.937 39.962 34.094 1499.3256 02:06:48.95M 2015-10-29T02:07:20.205Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.964 34.096 1499.3276 02:06:49.17M 2015-10-29T02:07:20.437Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.967 34.098 1499.3309 02:06:49.37M 2015-10-29T02:07:20.610Z|I-OCEAN7-304-XXXX| 25.97 12.937 39.970 34.101 1499.3352 02:06:49.57M 2015-10-29T02:07:20.815Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.973 34.105 1499.3384 02:06:49.77M 2015-10-29T02:07:21.020Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.976 34.107 1499.3418 02:06:49.97M 2015-10-29T02:07:21.220Z|I-OCEAN7-304-XXXX| 25.91 12.936 39.978 34.110 1499.3434 02:06:50.19M 2015-10-29T02:07:21.425Z|I-OCEAN7-304-XXXX| 25.97 12.936 39.981 34.112 1499.3463 02:06:50.38M 2015-10-29T02:07:21.625Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.038 34.167 1499.4098 02:06:50.58M 2015-10-29T02:07:21.830Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.038 34.168 1499.4097 02:06:50.78M 2015-10-29T02:07:22.035Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.024 34.155 1499.3938 02:06:51.00M 2015-10-29T02:07:22.235Z|I-OCEAN7-304-XXXX| 25.99 12.936 39.975 34.106 1499.3395 02:06:51.20M 2015-10-29T02:07:22.440Z|I-OCEAN7-304-XXXX| 25.98 12.936 39.967 34.099 1499.3311 02:06:51.40M 2015-10-29T02:07:22.640Z|I-OCEAN7-304-XXXX| 25.96 12.937 39.968 34.099 1499.3322 02:06:51.60M 2015-10-29T02:07:22.845Z|I-OCEAN7-304-XXXX| 25.96 12.937 39.985 34.115 1499.3527 02:06:51.80M 2015-10-29T02:07:23.045Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.962 34.092 1499.3286 02:06:52.02M 2015-10-29T02:07:23.250Z|I-OCEAN7-304-XXXX| 25.97 12.939 39.962 34.092 1499.3304 02:06:52.22M 2015-10-29T02:07:23.470Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.968 34.097 1499.3378 02:06:52.42M 2015-10-29T02:07:23.655Z|I-OCEAN7-304-XXXX| 25.95 12.940 39.934 34.065 1499.3018 02:06:52.63M 2015-10-29T02:07:23.860Z|I-OCEAN7-304-XXXX| 25.96 12.940 39.908 34.039 1499.2722 02:06:52.81M 2015-10-29T02:07:24.065Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.913 34.044 1499.2791 02:06:53.03M 2015-10-29T02:07:24.265Z|I-OCEAN7-304-XXXX| 26.00 12.940 39.954 34.083 1499.3257 02:06:53.23M 2015-10-29T02:07:24.470Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.916 34.047 1499.2830 02:06:53.43M 2015-10-29T02:07:24.670Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.909 34.040 1499.2744 02:06:53.63M 2015-10-29T02:07:24.875Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.936 34.066 1499.3048 02:06:53.83M 2015-10-29T02:07:25.080Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.936 34.066 1499.3057 02:06:54.05M 2015-10-29T02:07:25.280Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.909 34.040 1499.2749 02:06:54.25M 2015-10-29T02:07:25.480Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.871 34.004 1499.2324 02:06:54.44M 2015-10-29T02:07:25.685Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.878 34.010 1499.2395 02:06:54.64M 2015-10-29T02:07:25.890Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.929 34.059 1499.2975 02:06:54.84M 2015-10-29T02:07:26.095Z|I-OCEAN7-304-XXXX| 25.95 12.940 39.903 34.034 1499.2670 02:06:55.06M 2015-10-29T02:07:26.295Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.868 34.001 1499.2269 02:06:55.26M 2015-10-29T02:07:26.500Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.873 34.006 1499.2339 02:06:55.46M 2015-10-29T02:07:26.705Z|I-OCEAN7-304-XXXX| 26.00 12.940 39.912 34.043 1499.2787 02:06:55.66M 2015-10-29T02:07:26.905Z|I-OCEAN7-304-XXXX| 25.96 12.940 39.906 34.037 1499.2709 02:06:55.86M 2015-10-29T02:07:27.110Z|I-OCEAN7-304-XXXX| 25.99 12.940 39.891 34.023 1499.2542 02:06:56.08M 2015-10-29T02:07:27.310Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.873 34.006 1499.2344 02:06:56.28M 2015-10-29T02:07:27.515Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.873 34.006 1499.2334 02:06:56.47M 2015-10-29T02:07:27.715Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.904 34.036 1499.2692 02:06:56.67M 2015-10-29T02:07:27.935Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.913 34.045 1499.2794 02:06:56.87M 2015-10-29T02:07:28.125Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.897 34.029 1499.2606 02:06:57.11M 2015-10-29T02:07:28.325Z|I-OCEAN7-304-XXXX| 26.01 12.940 39.886 34.018 1499.2495 02:06:57.29M 2015-10-29T02:07:28.530Z|I-OCEAN7-304-XXXX| 25.97 12.941 39.884 34.016 1499.2477 02:06:57.49M 2015-10-29T02:07:28.735Z|I-OCEAN7-304-XXXX| 25.94 12.941 39.903 34.033 1499.2690 02:06:57.69M 2015-10-29T02:07:28.935Z|I-OCEAN7-304-XXXX| 25.90 12.942 39.940 34.069 1499.3115 02:06:57.89M 2015-10-29T02:07:29.140Z|I-OCEAN7-304-XXXX| 25.96 12.942 39.915 34.044 1499.2845 02:06:58.11M 2015-10-29T02:07:29.340Z|I-OCEAN7-304-XXXX| 25.96 12.942 39.893 34.023 1499.2593 02:06:58.31M 2015-10-29T02:07:29.540Z|I-OCEAN7-304-XXXX| 25.96 12.942 39.884 34.015 1499.2498 02:06:58.50M 2015-10-29T02:07:29.745Z|I-OCEAN7-304-XXXX| 25.98 12.942 39.883 34.015 1499.2487 02:06:58.70M 2015-10-29T02:07:29.950Z|I-OCEAN7-304-XXXX| 25.98 12.942 39.913 34.043 1499.2822 02:06:58.90M 2015-10-29T02:07:30.155Z|I-OCEAN7-304-XXXX| 25.98 12.941 39.943 34.072 1499.3158 02:06:59.12M 2015-10-29T02:07:30.355Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.952 34.080 1499.3250 02:06:59.32M 2015-10-29T02:07:30.560Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.931 34.060 1499.3011 02:06:59.52M 2015-10-29T02:07:30.760Z|I-OCEAN7-304-XXXX| 25.97 12.941 39.895 34.025 1499.2609 02:06:59.72M 2015-10-29T02:07:30.965Z|I-OCEAN7-304-XXXX| 25.97 12.941 39.894 34.025 1499.2605 02:06:59.92M 2015-10-29T02:07:31.165Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.894 34.024 1499.2592 02:07:00.13M 2015-10-29T02:07:31.370Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.924 34.054 1499.2935 02:07:00.33M 2015-10-29T02:07:31.575Z|I-OCEAN7-304-XXXX| 25.93 12.941 39.957 34.085 1499.3300 02:07:00.54M 2015-10-29T02:07:31.780Z|I-OCEAN7-304-XXXX| 25.93 12.941 39.957 34.085 1499.3291 02:07:00.73M 2015-10-29T02:07:31.980Z|I-OCEAN7-304-XXXX| 25.93 12.941 39.929 34.059 1499.2968 02:07:00.93M 2015-10-29T02:07:32.180Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.894 34.026 1499.2570 02:07:01.15M 2015-10-29T02:07:32.408Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.893 34.026 1499.2560 02:07:01.35M 2015-10-29T02:07:32.590Z|I-OCEAN7-304-XXXX| 25.96 12.940 39.882 34.015 1499.2429 02:07:01.57M 2015-10-29T02:07:32.795Z|I-OCEAN7-304-XXXX| 25.95 12.940 39.881 34.015 1499.2412 02:07:01.75M 2015-10-29T02:07:32.995Z|I-OCEAN7-304-XXXX| 25.99 12.939 39.929 34.060 1499.2948 02:07:01.95M 2015-10-29T02:07:33.200Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.950 34.080 1499.3185 02:07:02.17M 2015-10-29T02:07:33.405Z|I-OCEAN7-304-XXXX| 25.92 12.939 39.956 34.085 1499.3245 02:07:02.37M 2015-10-29T02:07:33.600Z|I-OCEAN7-304-XXXX| 25.95 12.940 39.940 34.070 1499.3077 02:07:02.57M 2015-10-29T02:07:33.810Z|I-OCEAN7-304-XXXX| 25.95 12.940 39.912 34.044 1499.2765 02:07:02.76M 2015-10-29T02:07:34.010Z|I-OCEAN7-304-XXXX| 25.93 12.940 39.904 34.035 1499.2673 02:07:02.96M 2015-10-29T02:07:34.215Z|I-OCEAN7-304-XXXX| 25.95 12.940 39.890 34.022 1499.2531 02:07:03.18M 2015-10-29T02:07:34.415Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.890 34.022 1499.2526 02:07:03.38M 2015-10-29T02:07:34.615Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.923 34.053 1499.2894 02:07:03.58M 2015-10-29T02:07:34.825Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.951 34.080 1499.3209 02:07:03.78M 2015-10-29T02:07:35.020Z|I-OCEAN7-304-XXXX| 25.95 12.940 39.961 34.090 1499.3333 02:07:04.00M 2015-10-29T02:07:35.230Z|I-OCEAN7-304-XXXX| 25.95 12.940 39.963 34.092 1499.3361 02:07:04.19M 2015-10-29T02:07:35.430Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.970 34.098 1499.3441 02:07:04.40M 2015-10-29T02:07:35.635Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.937 34.066 1499.3080 02:07:04.59M 2015-10-29T02:07:35.835Z|I-OCEAN7-304-XXXX| 25.96 12.941 39.926 34.056 1499.2965 02:07:04.79M 2015-10-29T02:07:36.040Z|I-OCEAN7-304-XXXX| 25.96 12.942 39.911 34.041 1499.2795 02:07:05.01M 2015-10-29T02:07:36.240Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.910 34.040 1499.2780 02:07:05.21M 2015-10-29T02:07:36.445Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.908 34.038 1499.2766 02:07:05.40M 2015-10-29T02:07:36.650Z|I-OCEAN7-304-XXXX| 25.98 12.941 39.907 34.037 1499.2753 02:07:05.61M 2015-10-29T02:07:36.871Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.923 34.053 1499.2927 02:07:05.81M 2015-10-29T02:07:37.055Z|I-OCEAN7-304-XXXX| 26.01 12.941 39.944 34.073 1499.3160 02:07:06.05M 2015-10-29T02:07:37.260Z|I-OCEAN7-304-XXXX| 25.99 12.941 39.944 34.073 1499.3163 02:07:06.23M 2015-10-29T02:07:37.460Z|I-OCEAN7-304-XXXX| 26.01 12.941 39.945 34.073 1499.3177 02:07:06.42M 2015-10-29T02:07:37.665Z|I-OCEAN7-304-XXXX| 26.01 12.942 39.942 34.070 1499.3153 02:07:06.62M 2015-10-29T02:07:37.866Z|I-OCEAN7-304-XXXX| 25.98 12.942 39.910 34.040 1499.2792 02:07:06.83M 2015-10-29T02:07:38.071Z|I-OCEAN7-304-XXXX| 25.98 12.942 39.901 34.031 1499.2697 02:07:07.04M 2015-10-29T02:07:38.276Z|I-OCEAN7-304-XXXX| 26.00 12.942 39.884 34.015 1499.2509 02:07:07.24M 2015-10-29T02:07:38.476Z|I-OCEAN7-304-XXXX| 26.00 12.942 39.883 34.013 1499.2491 02:07:07.44M 2015-10-29T02:07:38.681Z|I-OCEAN7-304-XXXX| 26.01 12.942 39.881 34.012 1499.2471 02:07:07.64M 2015-10-29T02:07:38.881Z|I-OCEAN7-304-XXXX| 26.01 12.942 39.880 34.011 1499.2461 02:07:07.84M 2015-10-29T02:07:39.085Z|I-OCEAN7-304-XXXX| 26.01 12.942 39.904 34.034 1499.2738 02:07:08.06M 2015-10-29T02:07:39.291Z|I-OCEAN7-304-XXXX| 26.01 12.942 39.910 34.039 1499.2808 02:07:08.26M 2015-10-29T02:07:39.496Z|I-OCEAN7-304-XXXX| 26.00 12.943 39.911 34.040 1499.2826 02:07:08.45M 2015-10-29T02:07:39.691Z|I-OCEAN7-304-XXXX| 25.96 12.943 39.925 34.054 1499.2985 02:07:08.65M 2015-10-29T02:07:39.901Z|I-OCEAN7-304-XXXX| 25.96 12.943 39.939 34.067 1499.3143 02:07:08.85M 2015-10-29T02:07:40.101Z|I-OCEAN7-304-XXXX| 25.96 12.943 39.938 34.065 1499.3131 02:07:09.07M 2015-10-29T02:07:40.301Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.927 34.055 1499.2998 02:07:09.27M 2015-10-29T02:07:40.506Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.911 34.040 1499.2820 02:07:09.46M 2015-10-29T02:07:40.706Z|I-OCEAN7-304-XXXX| 25.96 12.942 39.910 34.039 1499.2802 02:07:09.67M 2015-10-29T02:07:40.911Z|I-OCEAN7-304-XXXX| 25.96 12.942 39.908 34.037 1499.2781 02:07:09.86M 2015-10-29T02:07:41.116Z|I-OCEAN7-304-XXXX| 25.96 12.942 39.889 34.019 1499.2567 02:07:10.09M 2015-10-29T02:07:41.336Z|I-OCEAN7-304-XXXX| 25.96 12.942 39.887 34.017 1499.2538 02:07:10.28M 2015-10-29T02:07:41.521Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.885 34.015 1499.2520 02:07:10.50M 2015-10-29T02:07:41.726Z|I-OCEAN7-304-XXXX| 25.93 12.942 39.885 34.015 1499.2516 02:07:10.68M 2015-10-29T02:07:41.957Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.886 34.016 1499.2531 02:07:10.88M 2015-10-29T02:07:42.131Z|I-OCEAN7-304-XXXX| 25.92 12.942 39.888 34.018 1499.2550 02:07:11.10M 2015-10-29T02:07:42.336Z|I-OCEAN7-304-XXXX| 25.92 12.942 39.934 34.062 1499.3060 02:07:11.30M 2015-10-29T02:07:42.536Z|I-OCEAN7-304-XXXX| 25.93 12.942 39.934 34.063 1499.3060 02:07:11.50M 2015-10-29T02:07:42.741Z|I-OCEAN7-304-XXXX| 25.93 12.942 39.934 34.063 1499.3066 02:07:11.70M 2015-10-29T02:07:42.946Z|I-OCEAN7-304-XXXX| 25.93 12.942 39.926 34.055 1499.2975 02:07:11.90M 2015-10-29T02:07:43.146Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.924 34.053 1499.2966 02:07:12.12M 2015-10-29T02:07:43.351Z|I-OCEAN7-304-XXXX| 25.97 12.943 39.923 34.051 1499.2953 02:07:12.31M 2015-10-29T02:07:43.556Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.921 34.049 1499.2930 02:07:12.51M 2015-10-29T02:07:43.756Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.897 34.027 1499.2654 02:07:12.71M 2015-10-29T02:07:43.961Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.895 34.025 1499.2632 02:07:12.91M 2015-10-29T02:07:44.161Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.893 34.023 1499.2612 02:07:13.13M 2015-10-29T02:07:44.366Z|I-OCEAN7-304-XXXX| 25.97 12.943 39.891 34.021 1499.2589 02:07:13.33M 2015-10-29T02:07:44.566Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.889 34.019 1499.2566 02:07:13.53M 2015-10-29T02:07:44.771Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.888 34.018 1499.2560 02:07:13.73M 2015-10-29T02:07:44.976Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.888 34.018 1499.2557 02:07:13.93M 2015-10-29T02:07:45.176Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.889 34.019 1499.2561 02:07:14.14M 2015-10-29T02:07:45.381Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.891 34.021 1499.2594 02:07:14.34M 2015-10-29T02:07:45.581Z|I-OCEAN7-304-XXXX| 25.96 12.943 39.894 34.024 1499.2639 02:07:14.54M 2015-10-29T02:07:45.801Z|I-OCEAN7-304-XXXX| 25.96 12.943 39.898 34.027 1499.2676 02:07:14.74M 2015-10-29T02:07:45.997Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.901 34.030 1499.2715 02:07:14.96M 2015-10-29T02:07:46.191Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.904 34.033 1499.2751 02:07:15.16M 2015-10-29T02:07:46.396Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.908 34.036 1499.2787 02:07:15.36M 2015-10-29T02:07:46.596Z|I-OCEAN7-304-XXXX| 25.98 12.943 39.910 34.038 1499.2825 02:07:15.56M 2015-10-29T02:07:46.801Z|I-OCEAN7-304-XXXX| 26.01 12.943 39.912 34.041 1499.2854 02:07:15.76M 2015-10-29T02:07:47.006Z|I-OCEAN7-304-XXXX| 25.97 12.943 39.914 34.043 1499.2874 02:07:15.96M 2015-10-29T02:07:47.206Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.913 34.041 1499.2859 02:07:16.18M 2015-10-29T02:07:47.411Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.911 34.039 1499.2832 02:07:16.37M 2015-10-29T02:07:47.611Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.890 34.019 1499.2593 02:07:16.57M 2015-10-29T02:07:47.816Z|I-OCEAN7-304-XXXX| 25.97 12.943 39.873 34.003 1499.2404 02:07:16.77M 2015-10-29T02:07:48.016Z|I-OCEAN7-304-XXXX| 25.98 12.943 39.873 34.003 1499.2402 02:07:16.97M 2015-10-29T02:07:48.226Z|I-OCEAN7-304-XXXX| 25.97 12.943 39.884 34.014 1499.2524 02:07:17.19M 2015-10-29T02:07:48.426Z|I-OCEAN7-304-XXXX| 25.94 12.942 39.895 34.025 1499.2637 02:07:17.39M 2015-10-29T02:07:48.631Z|I-OCEAN7-304-XXXX| 25.94 12.942 39.908 34.038 1499.2769 02:07:17.59M 2015-10-29T02:07:48.831Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.909 34.039 1499.2769 02:07:17.79M 2015-10-29T02:07:49.036Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.910 34.040 1499.2764 02:07:18.00M 2015-10-29T02:07:49.236Z|I-OCEAN7-304-XXXX| 25.95 12.940 39.923 34.053 1499.2902 02:07:18.20M 2015-10-29T02:07:49.441Z|I-OCEAN7-304-XXXX| 26.00 12.940 39.924 34.055 1499.2909 02:07:18.40M 2015-10-29T02:07:49.646Z|I-OCEAN7-304-XXXX| 25.99 12.939 39.925 34.056 1499.2905 02:07:18.60M 2015-10-29T02:07:49.846Z|I-OCEAN7-304-XXXX| 25.98 12.939 39.922 34.054 1499.2867 02:07:18.80M 2015-10-29T02:07:50.051Z|I-OCEAN7-304-XXXX| 25.96 12.938 39.921 34.054 1499.2843 02:07:19.02M 2015-10-29T02:07:50.271Z|I-OCEAN7-304-XXXX| 25.95 12.938 39.921 34.053 1499.2820 02:07:19.22M 2015-10-29T02:07:50.477Z|I-OCEAN7-304-XXXX| 25.97 12.938 39.910 34.044 1499.2698 02:07:19.44M 2015-10-29T02:07:50.661Z|I-OCEAN7-304-XXXX| 25.92 12.937 39.897 34.032 1499.2540 02:07:19.62M 2015-10-29T02:07:50.861Z|I-OCEAN7-304-XXXX| 25.90 12.937 39.896 34.031 1499.2515 02:07:19.82M 2015-10-29T02:07:51.066Z|I-OCEAN7-304-XXXX| 25.90 12.937 39.881 34.017 1499.2345 02:07:20.03M 2015-10-29T02:07:51.271Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.880 34.016 1499.2345 02:07:20.23M 2015-10-29T02:07:51.471Z|I-OCEAN7-304-XXXX| 25.92 12.937 39.880 34.015 1499.2333 02:07:20.43M 2015-10-29T02:07:51.676Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.880 34.016 1499.2332 02:07:20.63M 2015-10-29T02:07:51.876Z|I-OCEAN7-304-XXXX| 25.93 12.936 39.880 34.016 1499.2325 02:07:20.83M 2015-10-29T02:07:52.081Z|I-OCEAN7-304-XXXX| 25.96 12.937 39.895 34.030 1499.2501 02:07:21.05M 2015-10-29T02:07:52.286Z|I-OCEAN7-304-XXXX| 25.99 12.937 39.898 34.033 1499.2545 02:07:21.25M 2015-10-29T02:07:52.481Z|I-OCEAN7-304-XXXX| 25.96 12.937 39.901 34.035 1499.2576 02:07:21.45M 2015-10-29T02:07:52.691Z|I-OCEAN7-304-XXXX| 25.99 12.937 39.904 34.038 1499.2616 02:07:21.64M 2015-10-29T02:07:52.891Z|I-OCEAN7-304-XXXX| 25.99 12.937 39.906 34.040 1499.2642 02:07:21.85M 2015-10-29T02:07:53.096Z|I-OCEAN7-304-XXXX| 26.00 12.937 39.908 34.042 1499.2657 02:07:22.06M 2015-10-29T02:07:53.296Z|I-OCEAN7-304-XXXX| 26.00 12.937 39.909 34.043 1499.2675 02:07:22.26M 2015-10-29T02:07:53.551Z|I-OCEAN7-304-XXXX| 26.00 12.937 39.910 34.044 1499.2690 02:07:22.46M 2015-10-29T02:07:53.706Z|I-OCEAN7-304-XXXX| 26.02 12.937 39.904 34.039 1499.2626 02:07:22.71M 2015-10-29T02:07:53.906Z|I-OCEAN7-304-XXXX| 26.01 12.937 39.903 34.037 1499.2604 02:07:22.86M 2015-10-29T02:07:54.111Z|I-OCEAN7-304-XXXX| 26.01 12.937 39.887 34.022 1499.2422 02:07:23.08M 2015-10-29T02:07:54.311Z|I-OCEAN7-304-XXXX| 26.00 12.936 39.886 34.021 1499.2397 02:07:23.28M 2015-10-29T02:07:54.516Z|I-OCEAN7-304-XXXX| 25.99 12.936 39.884 34.020 1499.2379 02:07:23.48M 2015-10-29T02:07:54.736Z|I-OCEAN7-304-XXXX| 25.99 12.936 39.883 34.019 1499.2367 02:07:23.68M 2015-10-29T02:07:54.926Z|I-OCEAN7-304-XXXX| 25.99 12.936 39.883 34.019 1499.2363 02:07:23.89M 2015-10-29T02:07:55.126Z|I-OCEAN7-304-XXXX| 26.01 12.936 39.911 34.045 1499.2678 02:07:24.10M 2015-10-29T02:07:55.331Z|I-OCEAN7-304-XXXX| 25.95 12.936 39.910 34.045 1499.2664 02:07:24.29M 2015-10-29T02:07:55.531Z|I-OCEAN7-304-XXXX| 25.97 12.936 39.918 34.053 1499.2747 02:07:24.49M 2015-10-29T02:07:55.736Z|I-OCEAN7-304-XXXX| 25.98 12.936 39.919 34.054 1499.2756 02:07:24.69M 2015-10-29T02:07:55.936Z|I-OCEAN7-304-XXXX| 25.98 12.936 39.920 34.055 1499.2765 02:07:24.89M 2015-10-29T02:07:56.141Z|I-OCEAN7-304-XXXX| 26.00 12.935 39.921 34.056 1499.2777 02:07:25.11M 2015-10-29T02:07:56.346Z|I-OCEAN7-304-XXXX| 26.00 12.936 39.922 34.057 1499.2800 02:07:25.31M 2015-10-29T02:07:56.546Z|I-OCEAN7-304-XXXX| 25.97 12.936 39.923 34.057 1499.2810 02:07:25.51M 2015-10-29T02:07:56.751Z|I-OCEAN7-304-XXXX| 25.98 12.936 39.925 34.059 1499.2830 02:07:25.71M 2015-10-29T02:07:56.951Z|I-OCEAN7-304-XXXX| 25.98 12.936 39.926 34.060 1499.2842 02:07:25.91M 2015-10-29T02:07:57.156Z|I-OCEAN7-304-XXXX| 25.98 12.936 39.925 34.059 1499.2834 02:07:26.12M 2015-10-29T02:07:57.361Z|I-OCEAN7-304-XXXX| 25.98 12.936 39.912 34.047 1499.2681 02:07:26.32M 2015-10-29T02:07:57.561Z|I-OCEAN7-304-XXXX| 25.96 12.936 39.892 34.028 1499.2457 02:07:26.52M 2015-10-29T02:07:57.766Z|I-OCEAN7-304-XXXX| 25.96 12.936 39.891 34.027 1499.2449 02:07:26.72M 2015-10-29T02:07:57.966Z|I-OCEAN7-304-XXXX| 25.95 12.936 39.875 34.012 1499.2263 02:07:26.92M 2015-10-29T02:07:58.197Z|I-OCEAN7-304-XXXX| 25.91 12.936 39.874 34.011 1499.2238 02:07:27.14M 2015-10-29T02:07:58.371Z|I-OCEAN7-304-XXXX| 25.90 12.936 39.873 34.010 1499.2228 02:07:27.34M 2015-10-29T02:07:58.581Z|I-OCEAN7-304-XXXX| 25.90 12.936 39.872 34.009 1499.2214 02:07:27.54M 2015-10-29T02:07:58.781Z|I-OCEAN7-304-XXXX| 25.90 12.936 39.901 34.036 1499.2543 02:07:27.74M 2015-10-29T02:07:58.981Z|I-OCEAN7-304-XXXX| 25.90 12.936 39.907 34.042 1499.2604 02:07:27.94M 2015-10-29T02:07:59.202Z|I-OCEAN7-304-XXXX| 25.93 12.936 39.908 34.043 1499.2621 02:07:28.15M 2015-10-29T02:07:59.386Z|I-OCEAN7-304-XXXX| 25.93 12.935 39.910 34.045 1499.2632 02:07:28.37M 2015-10-29T02:07:59.596Z|I-OCEAN7-304-XXXX| 25.90 12.935 39.914 34.049 1499.2661 02:07:28.55M 2015-10-29T02:07:59.797Z|I-OCEAN7-304-XXXX| 25.94 12.935 39.889 34.026 1499.2390 02:07:28.75M 2015-10-29T02:07:59.996Z|I-OCEAN7-304-XXXX| 25.95 12.935 39.880 34.018 1499.2288 02:07:28.95M 2015-10-29T02:08:00.202Z|I-OCEAN7-304-XXXX| 25.95 12.935 39.878 34.016 1499.2268 02:07:29.17M 2015-10-29T02:08:00.402Z|I-OCEAN7-304-XXXX| 25.94 12.935 39.877 34.014 1499.2251 02:07:29.37M 2015-10-29T02:08:00.607Z|I-OCEAN7-304-XXXX| 25.94 12.935 39.876 34.013 1499.2241 02:07:29.57M 2015-10-29T02:08:00.812Z|I-OCEAN7-304-XXXX| 25.94 12.935 39.878 34.016 1499.2269 02:07:29.77M 2015-10-29T02:08:01.012Z|I-OCEAN7-304-XXXX| 25.94 12.935 39.919 34.055 1499.2731 02:07:29.97M 2015-10-29T02:08:01.216Z|I-OCEAN7-304-XXXX| 25.94 12.935 39.920 34.055 1499.2732 02:07:30.18M 2015-10-29T02:08:01.421Z|I-OCEAN7-304-XXXX| 25.95 12.934 39.920 34.056 1499.2727 02:07:30.38M 2015-10-29T02:08:01.621Z|I-OCEAN7-304-XXXX| 25.95 12.934 39.926 34.062 1499.2798 02:07:30.58M 2015-10-29T02:08:01.826Z|I-OCEAN7-304-XXXX| 25.97 12.934 39.921 34.057 1499.2745 02:07:30.78M 2015-10-29T02:08:02.026Z|I-OCEAN7-304-XXXX| 26.01 12.934 39.919 34.055 1499.2729 02:07:31.00M 2015-10-29T02:08:02.232Z|I-OCEAN7-304-XXXX| 26.00 12.935 39.881 34.018 1499.2300 02:07:31.20M 2015-10-29T02:08:02.437Z|I-OCEAN7-304-XXXX| 26.02 12.935 39.874 34.012 1499.2231 02:07:31.40M 2015-10-29T02:08:02.637Z|I-OCEAN7-304-XXXX| 26.04 12.935 39.873 34.010 1499.2220 02:07:31.60M 2015-10-29T02:08:02.842Z|I-OCEAN7-304-XXXX| 26.00 12.935 39.871 34.009 1499.2202 02:07:31.79M 2015-10-29T02:08:03.042Z|I-OCEAN7-304-XXXX| 26.00 12.935 39.872 34.009 1499.2203 02:07:32.01M 2015-10-29T02:08:03.247Z|I-OCEAN7-304-XXXX| 25.99 12.935 39.887 34.024 1499.2374 02:07:32.21M 2015-10-29T02:08:03.452Z|I-OCEAN7-304-XXXX| 25.98 12.935 39.906 34.042 1499.2589 02:07:32.41M 2015-10-29T02:08:03.667Z|I-OCEAN7-304-XXXX| 26.02 12.935 39.921 34.056 1499.2767 02:07:32.61M 2015-10-29T02:08:03.857Z|I-OCEAN7-304-XXXX| 26.02 12.935 39.922 34.057 1499.2792 02:07:32.82M 2015-10-29T02:08:04.062Z|I-OCEAN7-304-XXXX| 26.03 12.936 39.913 34.048 1499.2692 02:07:33.03M 2015-10-29T02:08:04.262Z|I-OCEAN7-304-XXXX| 26.06 12.936 39.904 34.039 1499.2600 02:07:33.23M 2015-10-29T02:08:04.462Z|I-OCEAN7-304-XXXX| 26.06 12.936 39.889 34.025 1499.2444 02:07:33.43M 2015-10-29T02:08:04.667Z|I-OCEAN7-304-XXXX| 26.06 12.936 39.888 34.024 1499.2432 02:07:33.63M 2015-10-29T02:08:04.872Z|I-OCEAN7-304-XXXX| 26.04 12.936 39.872 34.008 1499.2246 02:07:33.83M 2015-10-29T02:08:05.072Z|I-OCEAN7-304-XXXX| 26.00 12.937 39.871 34.007 1499.2236 02:07:34.04M 2015-10-29T02:08:05.277Z|I-OCEAN7-304-XXXX| 25.99 12.937 39.876 34.012 1499.2288 02:07:34.24M 2015-10-29T02:08:05.482Z|I-OCEAN7-304-XXXX| 25.96 12.936 39.896 34.031 1499.2504 02:07:34.44M 2015-10-29T02:08:05.682Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.914 34.048 1499.2714 02:07:34.64M 2015-10-29T02:08:05.887Z|I-OCEAN7-304-XXXX| 25.95 12.936 39.932 34.066 1499.2921 02:07:34.84M 2015-10-29T02:08:06.087Z|I-OCEAN7-304-XXXX| 25.94 12.936 39.934 34.067 1499.2935 02:07:35.06M 2015-10-29T02:08:06.292Z|I-OCEAN7-304-XXXX| 25.93 12.936 39.935 34.069 1499.2949 02:07:35.26M 2015-10-29T02:08:06.497Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.933 34.067 1499.2928 02:07:35.46M 2015-10-29T02:08:06.702Z|I-OCEAN7-304-XXXX| 25.93 12.936 39.899 34.034 1499.2538 02:07:35.66M 2015-10-29T02:08:06.897Z|I-OCEAN7-304-XXXX| 25.93 12.936 39.875 34.011 1499.2262 02:07:35.86M 2015-10-29T02:08:07.102Z|I-OCEAN7-304-XXXX| 25.93 12.936 39.874 34.011 1499.2258 02:07:36.07M 2015-10-29T02:08:07.307Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.865 34.002 1499.2161 02:07:36.27M 2015-10-29T02:08:07.512Z|I-OCEAN7-304-XXXX| 25.98 12.937 39.867 34.003 1499.2190 02:07:36.47M 2015-10-29T02:08:07.712Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.885 34.020 1499.2395 02:07:36.67M 2015-10-29T02:08:07.917Z|I-OCEAN7-304-XXXX| 25.94 12.937 39.902 34.037 1499.2593 02:07:36.87M 2015-10-29T02:08:08.142Z|I-OCEAN7-304-XXXX| 25.93 12.937 39.904 34.038 1499.2610 02:07:37.09M 2015-10-29T02:08:08.322Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.920 34.053 1499.2791 02:07:37.31M 2015-10-29T02:08:08.527Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.921 34.054 1499.2802 02:07:37.49M 2015-10-29T02:08:08.732Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.921 34.055 1499.2808 02:07:37.69M 2015-10-29T02:08:08.932Z|I-OCEAN7-304-XXXX| 25.96 12.937 39.899 34.033 1499.2559 02:07:37.89M 2015-10-29T02:08:09.157Z|I-OCEAN7-304-XXXX| 25.96 12.937 39.892 34.027 1499.2483 02:07:38.11M 2015-10-29T02:08:09.357Z|I-OCEAN7-304-XXXX| 25.94 12.937 39.879 34.014 1499.2323 02:07:38.30M 2015-10-29T02:08:09.542Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.877 34.013 1499.2305 02:07:38.50M 2015-10-29T02:08:09.742Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.876 34.012 1499.2280 02:07:38.70M 2015-10-29T02:08:09.947Z|I-OCEAN7-304-XXXX| 25.95 12.937 39.874 34.010 1499.2264 02:07:38.90M 2015-10-29T02:08:10.152Z|I-OCEAN7-304-XXXX| 25.98 12.937 39.870 34.006 1499.2238 02:07:39.12M 2015-10-29T02:08:10.394Z|I-OCEAN7-304-XXXX| 26.04 12.937 39.899 34.034 1499.2574 02:07:39.32M 2015-10-29T02:08:10.557Z|I-OCEAN7-304-XXXX| 25.99 12.937 39.910 34.044 1499.2695 02:07:39.52M 2015-10-29T02:08:10.797Z|I-OCEAN7-304-XXXX| 25.97 12.938 39.926 34.058 1499.2872 02:07:39.72M 2015-10-29T02:08:10.962Z|I-OCEAN7-304-XXXX| 25.98 12.938 39.927 34.059 1499.2891 02:07:39.91M 2015-10-29T02:08:11.162Z|I-OCEAN7-304-XXXX| 25.98 12.938 39.928 34.060 1499.2911 02:07:40.13M 2015-10-29T02:08:11.367Z|I-OCEAN7-304-XXXX| 26.01 12.938 39.929 34.061 1499.2933 02:07:40.33M 2015-10-29T02:08:11.567Z|I-OCEAN7-304-XXXX| 26.03 12.939 39.926 34.058 1499.2913 02:07:40.53M 2015-10-29T02:08:11.772Z|I-OCEAN7-304-XXXX| 26.03 12.939 39.925 34.057 1499.2900 02:07:40.73M 2015-10-29T02:08:11.977Z|I-OCEAN7-304-XXXX| 26.01 12.938 39.909 34.042 1499.2715 02:07:40.93M 2015-10-29T02:08:12.177Z|I-OCEAN7-304-XXXX| 26.01 12.938 39.894 34.028 1499.2544 02:07:41.15M 2015-10-29T02:08:12.382Z|I-OCEAN7-304-XXXX| 26.00 12.938 39.881 34.015 1499.2390 02:07:41.35M 2015-10-29T02:08:12.602Z|I-OCEAN7-304-XXXX| 26.00 12.938 39.867 34.002 1499.2235 02:07:41.55M 2015-10-29T02:08:12.787Z|I-OCEAN7-304-XXXX| 26.00 12.938 39.866 34.001 1499.2212 02:07:41.76M 2015-10-29T02:08:12.992Z|I-OCEAN7-304-XXXX| 25.95 12.938 39.864 34.000 1499.2188 02:07:41.95M 2015-10-29T02:08:13.197Z|I-OCEAN7-304-XXXX| 26.00 12.938 39.864 33.999 1499.2188 02:07:42.16M 2015-10-29T02:08:13.397Z|I-OCEAN7-304-XXXX| 26.00 12.938 39.868 34.003 1499.2236 02:07:42.36M 2015-10-29T02:08:13.602Z|I-OCEAN7-304-XXXX| 26.00 12.938 39.905 34.038 1499.2654 02:07:42.56M 2015-10-29T02:08:13.802Z|I-OCEAN7-304-XXXX| 26.00 12.938 39.928 34.060 1499.2919 02:07:42.76M 2015-10-29T02:08:14.007Z|I-OCEAN7-304-XXXX| 25.99 12.938 39.928 34.060 1499.2916 02:07:42.96M 2015-10-29T02:08:14.212Z|I-OCEAN7-304-XXXX| 25.99 12.938 39.918 34.050 1499.2805 02:07:43.18M 2015-10-29T02:08:14.412Z|I-OCEAN7-304-XXXX| 26.01 12.939 39.916 34.049 1499.2797 02:07:43.38M 2015-10-29T02:08:14.617Z|I-OCEAN7-304-XXXX| 26.00 12.938 39.914 34.047 1499.2766 02:07:43.58M 2015-10-29T02:08:14.822Z|I-OCEAN7-304-XXXX| 25.98 12.938 39.898 34.032 1499.2573 02:07:43.78M 2015-10-29T02:08:15.022Z|I-OCEAN7-304-XXXX| 25.98 12.938 39.881 34.015 1499.2380 02:07:44.98M 2015-10-29T02:08:15.227Z|I-OCEAN7-304-XXXX| 25.98 12.938 39.864 33.999 1499.2194 02:07:44.19M 2015-10-29T02:08:15.427Z|I-OCEAN7-304-XXXX| 25.94 12.939 39.863 33.998 1499.2181 02:07:44.39M 2015-10-29T02:08:15.632Z|I-OCEAN7-304-XXXX| 25.99 12.939 39.862 33.997 1499.2180 02:07:44.59M 2015-10-29T02:08:15.837Z|I-OCEAN7-304-XXXX| 25.99 12.939 39.866 34.001 1499.2234 02:07:44.79M 2015-10-29T02:08:16.037Z|I-OCEAN7-304-XXXX| 26.03 12.939 39.868 34.003 1499.2256 02:07:45.01M 2015-10-29T02:08:16.242Z|I-OCEAN7-304-XXXX| 25.97 12.939 39.886 34.020 1499.2452 02:07:45.21M 2015-10-29T02:08:16.442Z|I-OCEAN7-304-XXXX| 25.94 12.939 39.888 34.022 1499.2471 02:07:45.41M 2015-10-29T02:08:16.647Z|I-OCEAN7-304-XXXX| 25.94 12.939 39.926 34.057 1499.2891 02:07:45.61M 2015-10-29T02:08:16.847Z|I-OCEAN7-304-XXXX| 25.94 12.939 39.926 34.058 1499.2897 02:07:45.81M 2015-10-29T02:08:17.067Z|I-OCEAN7-304-XXXX| 25.94 12.939 39.924 34.055 1499.2875 02:07:46.02M 2015-10-29T02:08:17.257Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.910 34.043 1499.2728 02:07:46.24M 2015-10-29T02:08:17.457Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.909 34.041 1499.2705 02:07:46.42M 2015-10-29T02:08:17.662Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.907 34.039 1499.2677 02:07:46.62M 2015-10-29T02:08:17.867Z|I-OCEAN7-304-XXXX| 25.97 12.939 39.886 34.020 1499.2456 02:07:46.82M 2015-10-29T02:08:18.067Z|I-OCEAN7-304-XXXX| 25.97 12.939 39.852 33.987 1499.2069 02:07:47.04M 2015-10-29T02:08:18.272Z|I-OCEAN7-304-XXXX| 25.97 12.939 39.853 33.988 1499.2076 02:07:47.24M 2015-10-29T02:08:18.479Z|I-OCEAN7-304-XXXX| 25.97 12.939 39.853 33.988 1499.2084 02:07:47.44M 2015-10-29T02:08:18.678Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.880 34.014 1499.2382 02:07:47.64M 2015-10-29T02:08:18.882Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.890 34.024 1499.2499 02:07:47.84M 2015-10-29T02:08:19.082Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.909 34.041 1499.2716 02:07:48.06M 2015-10-29T02:08:19.287Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.927 34.058 1499.2919 02:07:48.26M 2015-10-29T02:08:19.487Z|I-OCEAN7-304-XXXX| 25.96 12.939 39.941 34.072 1499.3083 02:07:48.45M 2015-10-29T02:08:19.692Z|I-OCEAN7-304-XXXX| 25.97 12.939 39.942 34.073 1499.3081 02:07:48.65M 2015-10-29T02:08:19.897Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.942 34.073 1499.3071 02:07:48.85M 2015-10-29T02:08:20.097Z|I-OCEAN7-304-XXXX| 25.95 12.938 39.906 34.039 1499.2650 02:07:49.07M 2015-10-29T02:08:20.302Z|I-OCEAN7-304-XXXX| 25.95 12.938 39.896 34.030 1499.2543 02:07:49.27M 2015-10-29T02:08:20.502Z|I-OCEAN7-304-XXXX| 25.97 12.938 39.878 34.012 1499.2343 02:07:49.47M 2015-10-29T02:08:20.707Z|I-OCEAN7-304-XXXX| 25.97 12.938 39.876 34.011 1499.2336 02:07:49.67M 2015-10-29T02:08:20.912Z|I-OCEAN7-304-XXXX| 25.99 12.939 39.875 34.009 1499.2327 02:07:49.87M 2015-10-29T02:08:21.112Z|I-OCEAN7-304-XXXX| 25.98 12.938 39.874 34.008 1499.2307 02:07:50.08M 2015-10-29T02:08:21.318Z|I-OCEAN7-304-XXXX| 25.98 12.938 39.862 33.997 1499.2175 02:07:50.28M 2015-10-29T02:08:21.537Z|I-OCEAN7-304-XXXX| 26.01 12.938 39.861 33.996 1499.2166 02:07:50.48M 2015-10-29T02:08:21.723Z|I-OCEAN7-304-XXXX| 26.01 12.938 39.865 34.001 1499.2212 02:07:50.70M 2015-10-29T02:08:21.927Z|I-OCEAN7-304-XXXX| 26.01 12.938 39.882 34.016 1499.2401 02:07:50.88M 2015-10-29T02:08:22.122Z|I-OCEAN7-304-XXXX| 25.97 12.938 39.912 34.045 1499.2732 02:07:51.10M 2015-10-29T02:08:22.357Z|I-OCEAN7-304-XXXX| 25.97 12.938 39.920 34.053 1499.2826 02:07:51.29M 2015-10-29T02:08:22.538Z|I-OCEAN7-304-XXXX| 25.98 12.938 39.922 34.054 1499.2847 02:07:51.50M 2015-10-29T02:08:22.737Z|I-OCEAN7-304-XXXX| 25.99 12.939 39.923 34.055 1499.2864 02:07:51.70M 2015-10-29T02:08:22.942Z|I-OCEAN7-304-XXXX| 25.96 12.939 39.924 34.055 1499.2885 02:07:51.90M 2015-10-29T02:08:23.148Z|I-OCEAN7-304-XXXX| 26.01 12.939 39.905 34.038 1499.2689 02:07:52.12M 2015-10-29T02:08:23.348Z|I-OCEAN7-304-XXXX| 26.00 12.940 39.900 34.032 1499.2629 02:07:52.31M 2015-10-29T02:08:23.552Z|I-OCEAN7-304-XXXX| 26.03 12.939 39.885 34.018 1499.2454 02:07:52.51M 2015-10-29T02:08:23.752Z|I-OCEAN7-304-XXXX| 26.02 12.939 39.855 33.990 1499.2117 02:07:52.71M 2015-10-29T02:08:23.952Z|I-OCEAN7-304-XXXX| 26.02 12.938 39.855 33.990 1499.2100 02:07:52.91M 2015-10-29T02:08:24.158Z|I-OCEAN7-304-XXXX| 26.01 12.938 39.855 33.990 1499.2095 02:07:53.13M 2015-10-29T02:08:24.362Z|I-OCEAN7-304-XXXX| 26.01 12.938 39.855 33.991 1499.2094 02:07:53.33M 2015-10-29T02:08:24.563Z|I-OCEAN7-304-XXXX| 25.99 12.938 39.866 34.001 1499.2202 02:07:53.53M 2015-10-29T02:08:24.767Z|I-OCEAN7-304-XXXX| 25.99 12.938 39.868 34.003 1499.2228 02:07:53.72M 2015-10-29T02:08:24.973Z|I-OCEAN7-304-XXXX| 25.99 12.938 39.905 34.039 1499.2650 02:07:53.93M 2015-10-29T02:08:25.178Z|I-OCEAN7-304-XXXX| 25.98 12.938 39.926 34.058 1499.2882 02:07:54.15M 2015-10-29T02:08:25.378Z|I-OCEAN7-304-XXXX| 26.00 12.938 39.932 34.064 1499.2954 02:07:54.34M 2015-10-29T02:08:25.578Z|I-OCEAN7-304-XXXX| 25.96 12.938 39.930 34.062 1499.2932 02:07:54.54M 2015-10-29T02:08:25.783Z|I-OCEAN7-304-XXXX| 25.96 12.939 39.929 34.060 1499.2930 02:07:54.74M 2015-10-29T02:08:26.003Z|I-OCEAN7-304-XXXX| 25.99 12.939 39.915 34.047 1499.2775 02:07:54.94M 2015-10-29T02:08:26.188Z|I-OCEAN7-304-XXXX| 25.99 12.939 39.913 34.045 1499.2760 02:07:55.17M 2015-10-29T02:08:26.393Z|I-OCEAN7-304-XXXX| 25.99 12.939 39.869 34.003 1499.2261 02:07:55.36M 2015-10-29T02:08:26.593Z|I-OCEAN7-304-XXXX| 25.99 12.939 39.869 34.003 1499.2263 02:07:55.56M 2015-10-29T02:08:26.793Z|I-OCEAN7-304-XXXX| 26.00 12.939 39.868 34.002 1499.2266 02:07:55.76M 2015-10-29T02:08:27.003Z|I-OCEAN7-304-XXXX| 26.00 12.940 39.868 34.001 1499.2271 02:07:55.95M 2015-10-29T02:08:27.203Z|I-OCEAN7-304-XXXX| 25.97 12.940 39.868 34.001 1499.2269 02:07:56.17M 2015-10-29T02:08:27.408Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.877 34.010 1499.2373 02:07:56.37M 2015-10-29T02:08:27.613Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.879 34.012 1499.2395 02:07:56.57M 2015-10-29T02:08:27.813Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.902 34.033 1499.2657 02:07:56.77M 2015-10-29T02:08:28.037Z|I-OCEAN7-304-XXXX| 26.01 12.940 39.921 34.051 1499.2887 02:07:56.97M 2015-10-29T02:08:28.218Z|I-OCEAN7-304-XXXX| 26.01 12.941 39.934 34.064 1499.3043 02:07:57.19M 2015-10-29T02:08:28.423Z|I-OCEAN7-304-XXXX| 26.00 12.941 39.935 34.064 1499.3051 02:07:57.39M 2015-10-29T02:08:28.628Z|I-OCEAN7-304-XXXX| 26.00 12.941 39.935 34.065 1499.3059 02:07:57.59M 2015-10-29T02:08:28.828Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.928 34.058 1499.2959 02:07:57.79M 2015-10-29T02:08:29.033Z|I-OCEAN7-304-XXXX| 25.95 12.940 39.896 34.027 1499.2592 02:07:58.00M 2015-10-29T02:08:29.238Z|I-OCEAN7-304-XXXX| 25.95 12.940 39.889 34.021 1499.2510 02:07:58.20M 2015-10-29T02:08:29.433Z|I-OCEAN7-304-XXXX| 25.94 12.940 39.872 34.005 1499.2316 02:07:58.40M 2015-10-29T02:08:29.638Z|I-OCEAN7-304-XXXX| 25.97 12.940 39.871 34.004 1499.2303 02:07:58.60M 2015-10-29T02:08:29.843Z|I-OCEAN7-304-XXXX| 25.97 12.940 39.869 34.002 1499.2283 02:07:58.80M 2015-10-29T02:08:30.048Z|I-OCEAN7-304-XXXX| 25.92 12.940 39.864 33.998 1499.2214 02:07:59.02M 2015-10-29T02:08:30.248Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.864 33.998 1499.2220 02:07:59.22M 2015-10-29T02:08:30.468Z|I-OCEAN7-304-XXXX| 25.95 12.939 39.880 34.013 1499.2390 02:07:59.42M 2015-10-29T02:08:30.658Z|I-OCEAN7-304-XXXX| 25.96 12.939 39.901 34.033 1499.2631 02:07:59.63M 2015-10-29T02:08:30.877Z|I-OCEAN7-304-XXXX| 26.01 12.939 39.920 34.051 1499.2855 02:07:59.82M 2015-10-29T02:08:31.063Z|I-OCEAN7-304-XXXX| 25.96 12.939 39.921 34.053 1499.2850 02:08:00.03M 2015-10-29T02:08:31.263Z|I-OCEAN7-304-XXXX| 25.96 12.939 39.922 34.054 1499.2863 02:08:00.23M 2015-10-29T02:08:31.463Z|I-OCEAN7-304-XXXX| 25.94 12.939 39.924 34.056 1499.2872 02:08:00.43M 2015-10-29T02:08:31.668Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.925 34.058 1499.2880 02:08:00.63M 2015-10-29T02:08:31.873Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.903 34.037 1499.2627 02:08:00.83M 2015-10-29T02:08:32.079Z|I-OCEAN7-304-XXXX| 25.94 12.938 39.903 34.037 1499.2623 02:08:01.05M 2015-10-29T02:08:32.279Z|I-OCEAN7-304-XXXX| 25.97 12.938 39.902 34.036 1499.2615 02:08:01.25M 2015-10-29T02:08:32.483Z|I-OCEAN7-304-XXXX| 25.96 12.938 39.888 34.023 1499.2450 02:08:01.44M 2015-10-29T02:08:32.683Z|I-OCEAN7-304-XXXX| 25.96 12.937 39.870 34.006 1499.2241 02:08:01.65M 2015-10-29T02:08:32.888Z|I-OCEAN7-304-XXXX| 25.96 12.937 39.869 34.005 1499.2227 02:08:01.84M 2015-10-29T02:08:33.088Z|I-OCEAN7-304-XXXX| 25.99 12.937 39.868 34.004 1499.2214 02:08:02.06M 2015-10-29T02:08:33.298Z|I-OCEAN7-304-XXXX| 25.99 12.937 39.867 34.003 1499.2202 02:08:02.26M 2015-10-29T02:08:33.498Z|I-OCEAN7-304-XXXX| 25.99 12.937 39.872 34.009 1499.2255 02:08:02.46M 2015-10-29T02:08:33.703Z|I-OCEAN7-304-XXXX| 25.99 12.937 39.874 34.010 1499.2271 02:08:02.66M 2015-10-29T02:08:33.903Z|I-OCEAN7-304-XXXX| 25.99 12.937 39.888 34.024 1499.2434 02:08:02.86M 2015-10-29T02:08:34.108Z|I-OCEAN7-304-XXXX| 25.99 12.937 39.889 34.024 1499.2448 02:08:03.08M 2015-10-29T02:08:34.308Z|I-OCEAN7-304-XXXX| 26.01 12.937 39.918 34.052 1499.2778 02:08:03.28M 2015-10-29T02:08:34.508Z|I-OCEAN7-304-XXXX| 26.02 12.937 39.919 34.052 1499.2791 02:08:03.48M 2015-10-29T02:08:34.719Z|I-OCEAN7-304-XXXX| 26.02 12.937 39.920 34.053 1499.2805 02:08:03.67M 2015-10-29T02:08:34.938Z|I-OCEAN7-304-XXXX| 26.02 12.937 39.922 34.055 1499.2828 02:08:03.88M 2015-10-29T02:08:35.123Z|I-OCEAN7-304-XXXX| 25.99 12.938 39.921 34.054 1499.2828 02:08:04.11M 2015-10-29T02:08:35.323Z|I-OCEAN7-304-XXXX| 26.01 12.938 39.921 34.053 1499.2828 02:08:04.29M 2015-10-29T02:08:35.528Z|I-OCEAN7-304-XXXX| 26.02 12.938 39.905 34.038 1499.2660 02:08:04.49M 2015-10-29T02:08:35.728Z|I-OCEAN7-304-XXXX| 26.00 12.938 39.903 34.036 1499.2634 02:08:04.69M 2015-10-29T02:08:35.933Z|I-OCEAN7-304-XXXX| 26.00 12.939 39.900 34.033 1499.2612 02:08:04.89M 2015-10-29T02:08:36.138Z|I-OCEAN7-304-XXXX| 25.99 12.939 39.897 34.030 1499.2594 02:08:05.11M 2015-10-29T02:08:36.343Z|I-OCEAN7-304-XXXX| 25.99 12.940 39.894 34.026 1499.2570 02:08:05.31M 2015-10-29T02:08:36.543Z|I-OCEAN7-304-XXXX| 25.97 12.940 39.891 34.023 1499.2539 02:08:05.51M 2015-10-29T02:08:36.748Z|I-OCEAN7-304-XXXX| 26.02 12.941 39.870 34.003 1499.2323 02:08:05.70M 2015-10-29T02:08:36.948Z|I-OCEAN7-304-XXXX| 26.01 12.941 39.868 34.001 1499.2299 02:08:05.90M 2015-10-29T02:08:37.153Z|I-OCEAN7-304-XXXX| 26.01 12.941 39.866 33.999 1499.2274 02:08:06.12M 2015-10-29T02:08:37.353Z|I-OCEAN7-304-XXXX| 26.01 12.941 39.867 33.999 1499.2286 02:08:06.32M 2015-10-29T02:08:37.559Z|I-OCEAN7-304-XXXX| 26.01 12.941 39.867 34.000 1499.2294 02:08:06.52M 2015-10-29T02:08:37.763Z|I-OCEAN7-304-XXXX| 26.01 12.941 39.879 34.011 1499.2430 02:08:06.72M 2015-10-29T02:08:37.963Z|I-OCEAN7-304-XXXX| 25.94 12.941 39.895 34.026 1499.2595 02:08:06.92M 2015-10-29T02:08:38.168Z|I-OCEAN7-304-XXXX| 25.94 12.941 39.896 34.027 1499.2611 02:08:07.14M 2015-10-29T02:08:38.373Z|I-OCEAN7-304-XXXX| 25.94 12.941 39.897 34.028 1499.2628 02:08:07.34M 2015-10-29T02:08:38.573Z|I-OCEAN7-304-XXXX| 25.92 12.941 39.899 34.029 1499.2650 02:08:07.54M 2015-10-29T02:08:38.797Z|I-OCEAN7-304-XXXX| 25.93 12.942 39.901 34.031 1499.2683 02:08:07.74M 2015-10-29T02:08:38.983Z|I-OCEAN7-304-XXXX| 25.98 12.942 39.903 34.033 1499.2722 02:08:07.94M 2015-10-29T02:08:39.183Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.908 34.038 1499.2781 02:08:08.15M 2015-10-29T02:08:39.403Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.908 34.038 1499.2780 02:08:08.35M 2015-10-29T02:08:39.588Z|I-OCEAN7-304-XXXX| 25.95 12.942 39.896 34.026 1499.2642 02:08:08.57M 2015-10-29T02:08:39.788Z|I-OCEAN7-304-XXXX| 25.98 12.943 39.878 34.008 1499.2450 02:08:08.75M 2015-10-29T02:08:39.993Z|I-OCEAN7-304-XXXX| 25.97 12.943 39.876 34.007 1499.2439 02:08:08.95M 2015-10-29T02:08:40.200Z|I-OCEAN7-304-XXXX| 25.97 12.943 39.874 34.005 1499.2416 02:08:09.17M 2015-10-29T02:08:40.403Z|I-OCEAN7-304-XXXX| 25.93 12.943 39.872 34.003 1499.2386 02:08:09.37M 2015-10-29T02:08:40.603Z|I-OCEAN7-304-XXXX| 25.92 12.943 39.870 34.001 1499.2367 02:08:09.57M 2015-10-29T02:08:40.803Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.869 33.999 1499.2355 02:08:09.76M 2015-10-29T02:08:41.008Z|I-OCEAN7-304-XXXX| 25.97 12.943 39.873 34.003 1499.2399 02:08:09.96M 2015-10-29T02:08:41.213Z|I-OCEAN7-304-XXXX| 25.97 12.943 39.888 34.018 1499.2571 02:08:10.18M 2015-10-29T02:08:41.418Z|I-OCEAN7-304-XXXX| 25.94 12.943 39.903 34.031 1499.2733 02:08:10.38M 2015-10-29T02:08:41.618Z|I-OCEAN7-304-XXXX| 25.98 12.943 39.918 34.046 1499.2908 02:08:10.58M 2015-10-29T02:08:41.837Z|I-OCEAN7-304-XXXX| 25.98 12.943 39.919 34.047 1499.2925 02:08:10.78M 2015-10-29T02:08:42.023Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.921 34.050 1499.2938 02:08:11.00M 2015-10-29T02:08:42.228Z|I-OCEAN7-304-XXXX| 25.95 12.943 39.929 34.057 1499.3019 02:08:11.20M 2015-10-29T02:08:42.428Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.923 34.052 1499.2950 02:08:11.40M 2015-10-29T02:08:42.677Z|I-OCEAN7-304-XXXX| 25.97 12.942 39.922 34.051 1499.2928 02:08:11.59M 2015-10-29T02:08:42.838Z|I-OCEAN7-304-XXXX| 25.97 12.941 39.920 34.049 1499.2897 02:08:11.80M 2015-10-29T02:08:43.038Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.901 34.032 1499.2678 02:08:12.02M 2015-10-29T02:08:43.243Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.882 34.013 1499.2461 02:08:12.21M 2015-10-29T02:08:43.443Z|I-OCEAN7-304-XXXX| 25.98 12.941 39.880 34.012 1499.2446 02:08:12.41M 2015-10-29T02:08:43.648Z|I-OCEAN7-304-XXXX| 25.98 12.941 39.879 34.011 1499.2419 02:08:12.61M 2015-10-29T02:08:43.868Z|I-OCEAN7-304-XXXX| 25.98 12.941 39.877 34.009 1499.2391 02:08:12.81M 2015-10-29T02:08:44.053Z|I-OCEAN7-304-XXXX| 25.98 12.941 39.874 34.006 1499.2361 02:08:13.04M 2015-10-29T02:08:44.258Z|I-OCEAN7-304-XXXX| 25.98 12.941 39.871 34.004 1499.2329 02:08:13.23M 2015-10-29T02:08:44.463Z|I-OCEAN7-304-XXXX| 25.96 12.940 39.869 34.002 1499.2289 02:08:13.43M 2015-10-29T02:08:44.663Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.859 33.992 1499.2174 02:08:13.63M 2015-10-29T02:08:44.868Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.858 33.992 1499.2162 02:08:13.82M 2015-10-29T02:08:45.068Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.870 34.004 1499.2295 02:08:14.04M 2015-10-29T02:08:45.273Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.887 34.019 1499.2489 02:08:14.24M 2015-10-29T02:08:45.479Z|I-OCEAN7-304-XXXX| 25.96 12.940 39.902 34.033 1499.2664 02:08:14.44M 2015-10-29T02:08:45.683Z|I-OCEAN7-304-XXXX| 25.96 12.940 39.903 34.035 1499.2683 02:08:14.64M 2015-10-29T02:08:45.883Z|I-OCEAN7-304-XXXX| 25.97 12.940 39.905 34.036 1499.2706 02:08:14.84M 2015-10-29T02:08:46.088Z|I-OCEAN7-304-XXXX| 25.95 12.940 39.907 34.039 1499.2722 02:08:15.06M 2015-10-29T02:08:46.288Z|I-OCEAN7-304-XXXX| 25.99 12.940 39.909 34.040 1499.2737 02:08:15.26M 2015-10-29T02:08:46.493Z|I-OCEAN7-304-XXXX| 25.99 12.940 39.909 34.040 1499.2733 02:08:15.46M 2015-10-29T02:08:46.693Z|I-OCEAN7-304-XXXX| 25.96 12.940 39.908 34.040 1499.2726 02:08:15.66M 2015-10-29T02:08:46.898Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.907 34.038 1499.2725 02:08:15.85M 2015-10-29T02:08:47.103Z|I-OCEAN7-304-XXXX| 26.01 12.940 39.891 34.023 1499.2542 02:08:16.07M 2015-10-29T02:08:47.303Z|I-OCEAN7-304-XXXX| 25.99 12.940 39.873 34.006 1499.2343 02:08:16.27M 2015-10-29T02:08:47.508Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.872 34.005 1499.2332 02:08:16.47M 2015-10-29T02:08:47.709Z|I-OCEAN7-304-XXXX| 25.98 12.940 39.870 34.003 1499.2313 02:08:16.67M 2015-10-29T02:08:47.914Z|I-OCEAN7-304-XXXX| 25.98 12.941 39.868 34.001 1499.2292 02:08:16.87M 2015-10-29T02:08:48.114Z|I-OCEAN7-304-XXXX| 25.98 12.941 39.861 33.994 1499.2214 02:08:17.09M 2015-10-29T02:08:48.339Z|I-OCEAN7-304-XXXX| 25.99 12.941 39.861 33.994 1499.2214 02:08:17.29M 2015-10-29T02:08:48.524Z|I-OCEAN7-304-XXXX| 25.99 12.940 39.871 34.004 1499.2323 02:08:17.50M 2015-10-29T02:08:48.724Z|I-OCEAN7-304-XXXX| 25.99 12.940 39.887 34.020 1499.2495 02:08:17.68M 2015-10-29T02:08:48.924Z|I-OCEAN7-304-XXXX| 25.99 12.940 39.888 34.021 1499.2513 02:08:17.88M 2015-10-29T02:08:49.134Z|I-OCEAN7-304-XXXX| 25.99 12.940 39.890 34.022 1499.2537 02:08:18.10M 2015-10-29T02:08:49.334Z|I-OCEAN7-304-XXXX| 25.98 12.941 39.928 34.058 1499.2966 02:08:18.30M 2015-10-29T02:08:49.539Z|I-OCEAN7-304-XXXX| 25.99 12.941 39.934 34.063 1499.3037 02:08:18.50M 2015-10-29T02:08:49.744Z|I-OCEAN7-304-XXXX| 25.99 12.941 39.935 34.064 1499.3048 02:08:18.70M 2015-10-29T02:08:49.944Z|I-OCEAN7-304-XXXX| 25.95 12.941 39.936 34.066 1499.3057 02:08:18.90M 2015-10-29T02:08:50.149Z|I-OCEAN7-304-XXXX| 25.99 12.941 39.972 34.099 1499.3463 02:08:19.12M 2015-10-29T02:08:50.354Z|I-OCEAN7-304-XXXX| 25.99 12.941 40.004 34.130 1499.3827 02:08:19.32M 2015-10-29T02:08:50.554Z|I-OCEAN7-304-XXXX| 26.03 12.941 40.027 34.152 1499.4088 02:08:19.52M 2015-10-29T02:08:50.754Z|I-OCEAN7-304-XXXX| 26.00 12.941 40.036 34.161 1499.4197 02:08:19.72M 2015-10-29T02:08:50.959Z|I-OCEAN7-304-XXXX| 26.00 12.940 40.054 34.178 1499.4393 02:08:19.91M 2015-10-29T02:08:51.164Z|I-OCEAN7-304-XXXX| 26.00 12.940 40.056 34.180 1499.4413 02:08:20.13M 2015-10-29T02:08:51.364Z|I-OCEAN7-304-XXXX| 25.99 12.940 40.077 34.201 1499.4651 02:08:20.33M 2015-10-29T02:08:51.569Z|I-OCEAN7-304-XXXX| 25.99 12.940 40.079 34.202 1499.4668 02:08:20.53M 2015-10-29T02:08:51.769Z|I-OCEAN7-304-XXXX| 25.97 12.941 40.081 34.204 1499.4700 02:08:20.73M 2015-10-29T02:08:51.974Z|I-OCEAN7-304-XXXX| 25.94 12.941 40.084 34.206 1499.4727 02:08:20.93M 2015-10-29T02:08:52.179Z|I-OCEAN7-304-XXXX| 25.97 12.941 40.087 34.210 1499.4762 02:08:21.15M 2015-10-29T02:08:52.384Z|I-OCEAN7-304-XXXX| 25.97 12.940 40.090 34.212 1499.4794 02:08:21.35M 2015-10-29T02:08:52.597Z|I-OCEAN7-304-XXXX| 25.97 12.941 40.096 34.218 1499.4863 02:08:21.55M 2015-10-29T02:08:52.804Z|I-OCEAN7-304-XXXX| 25.94 12.941 40.096 34.217 1499.4860 02:08:21.75M 2015-10-29T02:08:52.989Z|I-OCEAN7-304-XXXX| 25.93 12.941 40.096 34.218 1499.4865 02:08:21.96M 2015-10-29T02:08:53.189Z|I-OCEAN7-304-XXXX| 25.93 12.941 40.097 34.218 1499.4879 02:08:22.16M 2015-10-29T02:08:53.394Z|I-OCEAN7-304-XXXX| 25.94 12.941 40.097 34.219 1499.4880 02:08:22.36M 2015-10-29T02:08:53.600Z|I-OCEAN7-304-XXXX| 25.95 12.941 40.093 34.214 1499.4833 02:08:22.56M 2015-10-29T02:08:53.804Z|I-OCEAN7-304-XXXX| 25.95 12.941 40.093 34.215 1499.4840 02:08:22.76M 2015-10-29T02:08:54.037Z|I-OCEAN7-304-XXXX| 25.95 12.941 40.094 34.215 1499.4846 02:08:22.96M 2015-10-29T02:08:54.209Z|I-OCEAN7-304-XXXX| 25.95 12.943 40.094 34.214 1499.4886 02:08:23.18M 2015-10-29T02:08:54.409Z|I-OCEAN7-304-XXXX| 25.97 12.942 40.094 34.215 1499.4889 02:08:23.38M 2015-10-29T02:08:54.614Z|I-OCEAN7-304-XXXX| 25.97 12.942 40.094 34.214 1499.4882 02:08:23.58M 2015-10-29T02:08:54.814Z|I-OCEAN7-304-XXXX| 25.97 12.943 40.093 34.214 1499.4877 02:08:23.78M 2015-10-29T02:08:55.019Z|I-OCEAN7-304-XXXX| 26.00 12.943 40.093 34.213 1499.4880 02:08:23.97M 2015-10-29T02:08:55.224Z|I-OCEAN7-304-XXXX| 25.99 12.943 40.091 34.212 1499.4866 02:08:24.19M 2015-10-29T02:08:55.424Z|I-OCEAN7-304-XXXX| 25.98 12.943 40.091 34.211 1499.4857 02:08:24.39M 2015-10-29T02:08:55.629Z|I-OCEAN7-304-XXXX| 25.97 12.943 40.091 34.211 1499.4865 02:08:24.59M 2015-10-29T02:08:55.829Z|I-OCEAN7-304-XXXX| 25.97 12.943 40.088 34.208 1499.4822 02:08:24.79M 2015-10-29T02:08:56.034Z|I-OCEAN7-304-XXXX| 25.96 12.943 40.087 34.207 1499.4806 02:08:25.01M 2015-10-29T02:08:56.239Z|I-OCEAN7-304-XXXX| 25.98 12.943 40.086 34.207 1499.4801 02:08:25.21M 2015-10-29T02:08:56.444Z|I-OCEAN7-304-XXXX| 25.95 12.943 40.086 34.206 1499.4788 02:08:25.41M 2015-10-29T02:08:56.644Z|I-OCEAN7-304-XXXX| 25.98 12.942 40.091 34.212 1499.4855 02:08:25.61M 2015-10-29T02:08:56.844Z|I-OCEAN7-304-XXXX| 25.97 12.942 40.092 34.213 1499.4865 02:08:25.80M 2015-10-29T02:08:57.049Z|I-OCEAN7-304-XXXX| 25.97 12.942 40.093 34.214 1499.4873 02:08:26.02M 2015-10-29T02:08:57.269Z|I-OCEAN7-304-XXXX| 25.97 12.942 40.094 34.214 1499.4880 02:08:26.22M 2015-10-29T02:08:57.454Z|I-OCEAN7-304-XXXX| 25.97 12.942 40.095 34.216 1499.4891 02:08:26.44M 2015-10-29T02:08:57.659Z|I-OCEAN7-304-XXXX| 25.97 12.942 40.096 34.217 1499.4902 02:08:26.62M 2015-10-29T02:08:57.864Z|I-OCEAN7-304-XXXX| 25.97 12.942 40.097 34.218 1499.4905 02:08:26.82M 2015-10-29T02:08:58.064Z|I-OCEAN7-304-XXXX| 25.98 12.942 40.098 34.219 1499.4907 02:08:27.04M 2015-10-29T02:08:58.269Z|I-OCEAN7-304-XXXX| 25.98 12.942 40.097 34.218 1499.4904 02:08:27.24M 2015-10-29T02:08:58.469Z|I-OCEAN7-304-XXXX| 26.02 12.942 40.096 34.217 1499.4897 02:08:27.44M 2015-10-29T02:08:58.674Z|I-OCEAN7-304-XXXX| 26.02 12.942 40.079 34.200 1499.4702 02:08:27.63M 2015-10-29T02:08:58.874Z|I-OCEAN7-304-XXXX| 26.02 12.942 40.077 34.199 1499.4681 02:08:27.83M 2015-10-29T02:08:59.084Z|I-OCEAN7-304-XXXX| 26.02 12.942 40.075 34.197 1499.4659 02:08:28.05M 2015-10-29T02:08:59.284Z|I-OCEAN7-304-XXXX| 25.99 12.942 40.088 34.210 1499.4806 02:08:28.25M 2015-10-29T02:08:59.484Z|I-OCEAN7-304-XXXX| 26.02 12.941 40.089 34.210 1499.4805 02:08:28.45M 2015-10-29T02:08:59.689Z|I-OCEAN7-304-XXXX| 26.02 12.941 40.088 34.210 1499.4797 02:08:28.65M 2015-10-29T02:08:59.894Z|I-OCEAN7-304-XXXX| 26.02 12.941 40.059 34.182 1499.4468 02:08:28.85M 2015-10-29T02:09:00.094Z|I-OCEAN7-304-XXXX| 26.00 12.941 40.059 34.182 1499.4464 02:08:29.07M 2015-10-29T02:09:00.294Z|I-OCEAN7-304-XXXX| 25.97 12.941 40.059 34.183 1499.4462 02:08:29.27M 2015-10-29T02:09:00.504Z|I-OCEAN7-304-XXXX| 25.97 12.941 40.071 34.194 1499.4601 02:08:29.46M 2015-10-29T02:09:00.704Z|I-OCEAN7-304-XXXX| 25.97 12.942 40.089 34.210 1499.4817 02:08:29.67M 2015-10-29T02:09:00.909Z|I-OCEAN7-304-XXXX| 25.98 12.942 40.089 34.210 1499.4830 02:08:29.86M 2015-10-29T02:09:01.109Z|I-OCEAN7-304-XXXX| 25.98 12.943 40.060 34.182 1499.4507 02:08:30.08M 2015-10-29T02:09:01.314Z|I-OCEAN7-304-XXXX| 25.96 12.942 40.060 34.182 1499.4493 02:08:30.28M 2015-10-29T02:09:01.519Z|I-OCEAN7-304-XXXX| 25.99 12.943 40.059 34.181 1499.4497 02:08:30.48M 2015-10-29T02:09:01.734Z|I-OCEAN7-304-XXXX| 25.96 12.943 40.060 34.181 1499.4502 02:08:30.68M 2015-10-29T02:09:01.924Z|I-OCEAN7-304-XXXX| 25.97 12.943 40.071 34.192 1499.4634 02:08:30.90M 2015-10-29T02:09:02.124Z|I-OCEAN7-304-XXXX| 25.98 12.943 40.091 34.211 1499.4858 02:08:31.10M 2015-10-29T02:09:02.329Z|I-OCEAN7-304-XXXX| 25.99 12.943 40.091 34.211 1499.4868 02:08:31.30M 2015-10-29T02:09:02.529Z|I-OCEAN7-304-XXXX| 25.99 12.943 40.100 34.220 1499.4974 02:08:31.50M 2015-10-29T02:09:02.734Z|I-OCEAN7-304-XXXX| 25.98 12.943 40.101 34.220 1499.4984 02:08:31.69M 2015-10-29T02:09:02.939Z|I-OCEAN7-304-XXXX| 25.95 12.944 40.102 34.220 1499.4993 02:08:31.90M 2015-10-29T02:09:03.139Z|I-OCEAN7-304-XXXX| 25.95 12.944 40.102 34.221 1499.5002 02:08:32.11M 2015-10-29T02:09:03.344Z|I-OCEAN7-304-XXXX| 25.95 12.944 40.102 34.220 1499.5010 02:08:32.31M 2015-10-29T02:09:03.544Z|I-OCEAN7-304-XXXX| 25.98 12.944 40.102 34.220 1499.5020 02:08:32.51M 2015-10-29T02:09:03.749Z|I-OCEAN7-304-XXXX| 25.98 12.944 40.102 34.221 1499.5018 02:08:32.71M 2015-10-29T02:09:03.954Z|I-OCEAN7-304-XXXX| 26.03 12.944 40.103 34.222 1499.5028 02:08:32.91M 2015-10-29T02:09:04.154Z|I-OCEAN7-304-XXXX| 26.03 12.944 40.110 34.228 1499.5099 02:08:33.13M 2015-10-29T02:09:04.359Z|I-OCEAN7-304-XXXX| 26.02 12.944 40.110 34.229 1499.5107 02:08:33.33M 2015-10-29T02:09:04.559Z|I-OCEAN7-304-XXXX| 25.99 12.944 40.111 34.229 1499.5111 02:08:33.53M 2015-10-29T02:09:04.764Z|I-OCEAN7-304-XXXX| 25.99 12.944 40.112 34.231 1499.5120 02:08:33.72M 2015-10-29T02:09:04.969Z|I-OCEAN7-304-XXXX| 25.97 12.944 40.114 34.232 1499.5135 02:08:33.92M 2015-10-29T02:09:05.197Z|I-OCEAN7-304-XXXX| 25.98 12.944 40.116 34.234 1499.5162 02:08:34.14M 2015-10-29T02:09:05.374Z|I-OCEAN7-304-XXXX| 25.99 12.944 40.118 34.236 1499.5199 02:08:34.34M 2015-10-29T02:09:05.579Z|I-OCEAN7-304-XXXX| 26.00 12.945 40.136 34.253 1499.5414 02:08:34.54M 2015-10-29T02:09:05.779Z|I-OCEAN7-304-XXXX| 26.00 12.945 40.139 34.255 1499.5441 02:08:34.74M 2015-10-29T02:09:05.984Z|I-OCEAN7-304-XXXX| 26.00 12.944 40.141 34.258 1499.5465 02:08:34.94M 2015-10-29T02:09:06.204Z|I-OCEAN7-304-XXXX| 26.02 12.944 40.144 34.260 1499.5492 02:08:35.16M 2015-10-29T02:09:06.389Z|I-OCEAN7-304-XXXX| 25.98 12.944 40.146 34.263 1499.5514 02:08:35.37M 2015-10-29T02:09:06.589Z|I-OCEAN7-304-XXXX| 25.97 12.944 40.149 34.266 1499.5546 02:08:35.56M 2015-10-29T02:09:06.794Z|I-OCEAN7-304-XXXX| 25.98 12.944 40.152 34.269 1499.5580 02:08:35.75M 2015-10-29T02:09:07.000Z|I-OCEAN7-304-XXXX| 25.98 12.944 40.155 34.271 1499.5616 02:08:35.95M 2015-10-29T02:09:07.200Z|I-OCEAN7-304-XXXX| 25.98 12.945 40.156 34.272 1499.5636 02:08:36.17M 2015-10-29T02:09:07.404Z|I-OCEAN7-304-XXXX| 25.99 12.945 40.158 34.273 1499.5665 02:08:36.37M 2015-10-29T02:09:07.609Z|I-OCEAN7-304-XXXX| 26.00 12.945 40.160 34.275 1499.5688 02:08:36.57M 2015-10-29T02:09:07.809Z|I-OCEAN7-304-XXXX| 26.01 12.945 40.162 34.276 1499.5717 02:08:36.77M 2015-10-29T02:09:08.009Z|I-OCEAN7-304-XXXX| 26.02 12.945 40.163 34.278 1499.5731 02:08:36.97M 2015-10-29T02:09:08.220Z|I-OCEAN7-304-XXXX| 26.02 12.945 40.165 34.279 1499.5745 02:08:37.19M 2015-10-29T02:09:08.419Z|I-OCEAN7-304-XXXX| 25.96 12.945 40.177 34.291 1499.5864 02:08:37.39M 2015-10-29T02:09:08.624Z|I-OCEAN7-304-XXXX| 25.97 12.944 40.177 34.292 1499.5864 02:08:37.59M 2015-10-29T02:09:08.824Z|I-OCEAN7-304-XXXX| 26.00 12.944 40.178 34.292 1499.5872 02:08:37.78M 2015-10-29T02:09:09.029Z|I-OCEAN7-304-XXXX| 26.00 12.944 40.178 34.292 1499.5868 02:08:38.00M 2015-10-29T02:09:09.234Z|I-OCEAN7-304-XXXX| 25.96 12.944 40.178 34.293 1499.5873 02:08:38.20M 2015-10-29T02:09:09.434Z|I-OCEAN7-304-XXXX| 25.95 12.944 40.178 34.293 1499.5868 02:08:38.40M 2015-10-29T02:09:09.639Z|I-OCEAN7-304-XXXX| 25.95 12.944 40.179 34.294 1499.5869 02:08:38.60M 2015-10-29T02:09:09.839Z|I-OCEAN7-304-XXXX| 25.96 12.944 40.179 34.294 1499.5876 02:08:38.80M 2015-10-29T02:09:10.044Z|I-OCEAN7-304-XXXX| 25.96 12.944 40.179 34.294 1499.5864 02:08:39.02M 2015-10-29T02:09:10.244Z|I-OCEAN7-304-XXXX| 25.97 12.943 40.179 34.294 1499.5862 02:08:39.22M 2015-10-29T02:09:10.449Z|I-OCEAN7-304-XXXX| 25.95 12.943 40.179 34.294 1499.5859 02:08:39.42M 2015-10-29T02:09:10.669Z|I-OCEAN7-304-XXXX| 25.95 12.943 40.179 34.294 1499.5859 02:08:39.61M 2015-10-29T02:09:10.855Z|I-OCEAN7-304-XXXX| 25.95 12.943 40.179 34.294 1499.5857 02:08:39.83M 2015-10-29T02:09:11.060Z|I-OCEAN7-304-XXXX| 25.95 12.944 40.178 34.293 1499.5853 02:08:40.03M 2015-10-29T02:09:11.260Z|I-OCEAN7-304-XXXX| 25.98 12.944 40.177 34.292 1499.5857 02:08:40.23M 2015-10-29T02:09:11.464Z|I-OCEAN7-304-XXXX| 25.97 12.944 40.177 34.292 1499.5859 02:08:40.43M 2015-10-29T02:09:11.670Z|I-OCEAN7-304-XXXX| 25.94 12.944 40.178 34.293 1499.5859 02:08:40.63M 2015-10-29T02:09:11.870Z|I-OCEAN7-304-XXXX| 25.96 12.944 40.179 34.293 1499.5873 02:08:40.83M 2015-10-29T02:09:12.075Z|I-OCEAN7-304-XXXX| 25.97 12.944 40.179 34.294 1499.5881 02:08:41.05M 2015-10-29T02:09:12.317Z|I-OCEAN7-304-XXXX| 26.01 12.944 40.180 34.295 1499.5891 02:08:41.25M 2015-10-29T02:09:12.480Z|I-OCEAN7-304-XXXX| 26.01 12.944 40.178 34.293 1499.5878 02:08:41.45M 2015-10-29T02:09:12.685Z|I-OCEAN7-304-XXXX| 26.01 12.944 40.178 34.293 1499.5879 02:08:41.64M 2015-10-29T02:09:12.885Z|I-OCEAN7-304-XXXX| 26.01 12.944 40.179 34.293 1499.5881 02:08:41.84M 2015-10-29T02:09:13.090Z|I-OCEAN7-304-XXXX| 26.01 12.944 40.179 34.293 1499.5891 02:08:42.06M 2015-10-29T02:09:13.295Z|I-OCEAN7-304-XXXX| 26.01 12.945 40.179 34.293 1499.5905 02:08:42.26M 2015-10-29T02:09:13.495Z|I-OCEAN7-304-XXXX| 25.98 12.945 40.180 34.294 1499.5913 02:08:42.46M 2015-10-29T02:09:13.695Z|I-OCEAN7-304-XXXX| 26.01 12.945 40.181 34.295 1499.5922 02:08:42.66M 2015-10-29T02:09:13.905Z|I-OCEAN7-304-XXXX| 26.01 12.945 40.181 34.295 1499.5925 02:08:42.86M 2015-10-29T02:09:14.105Z|I-OCEAN7-304-XXXX| 26.02 12.945 40.182 34.296 1499.5938 02:08:43.08M 2015-10-29T02:09:14.310Z|I-OCEAN7-304-XXXX| 26.00 12.945 40.183 34.297 1499.5950 02:08:43.28M 2015-10-29T02:09:14.510Z|I-OCEAN7-304-XXXX| 25.96 12.945 40.181 34.295 1499.5918 02:08:43.48M 2015-10-29T02:09:14.715Z|I-OCEAN7-304-XXXX| 26.01 12.945 40.185 34.298 1499.5979 02:08:43.68M 2015-10-29T02:09:14.915Z|I-OCEAN7-304-XXXX| 26.02 12.944 40.185 34.300 1499.5958 02:08:43.87M 2015-10-29T02:09:15.135Z|I-OCEAN7-304-XXXX| 26.00 12.944 40.180 34.295 1499.5887 02:08:44.09M 2015-10-29T02:09:15.320Z|I-OCEAN7-304-XXXX| 25.99 12.944 40.178 34.293 1499.5861 02:08:44.31M 2015-10-29T02:09:15.525Z|I-OCEAN7-304-XXXX| 26.00 12.943 40.177 34.292 1499.5844 02:08:44.49M 2015-10-29T02:09:15.730Z|I-OCEAN7-304-XXXX| 26.03 12.943 40.175 34.291 1499.5824 02:08:44.69M 2015-10-29T02:09:15.930Z|I-OCEAN7-304-XXXX| 25.99 12.943 40.174 34.290 1499.5793 02:08:44.89M 2015-10-29T02:09:16.135Z|I-OCEAN7-304-XXXX| 25.99 12.943 40.172 34.288 1499.5768 02:08:45.10M 2015-10-29T02:09:16.335Z|I-OCEAN7-304-XXXX| 25.99 12.942 40.170 34.287 1499.5741 02:08:45.31M 2015-10-29T02:09:16.540Z|I-OCEAN7-304-XXXX| 25.99 12.942 40.169 34.286 1499.5729 02:08:45.50M 2015-10-29T02:09:16.757Z|I-OCEAN7-304-XXXX| 25.99 12.942 40.169 34.286 1499.5731 02:08:45.70M 2015-10-29T02:09:16.945Z|I-OCEAN7-304-XXXX| 25.99 12.942 40.179 34.296 1499.5840 02:08:45.90M 2015-10-29T02:09:17.157Z|I-OCEAN7-304-XXXX| 25.99 12.942 40.181 34.298 1499.5864 02:08:46.12M 2015-10-29T02:09:17.350Z|I-OCEAN7-304-XXXX| 25.96 12.942 40.182 34.298 1499.5865 02:08:46.32M 2015-10-29T02:09:17.557Z|I-OCEAN7-304-XXXX| 25.96 12.942 40.183 34.299 1499.5881 02:08:46.52M 2015-10-29T02:09:17.755Z|I-OCEAN7-304-XXXX| 25.98 12.943 40.183 34.299 1499.5892 02:08:46.72M 2015-10-29T02:09:17.960Z|I-OCEAN7-304-XXXX| 25.98 12.943 40.184 34.300 1499.5907 02:08:46.91M 2015-10-29T02:09:18.165Z|I-OCEAN7-304-XXXX| 25.98 12.943 40.183 34.299 1499.5896 02:08:47.14M 2015-10-29T02:09:18.370Z|I-OCEAN7-304-XXXX| 25.98 12.943 40.182 34.298 1499.5885 02:08:47.33M 2015-10-29T02:09:18.570Z|I-OCEAN7-304-XXXX| 25.98 12.943 40.181 34.296 1499.5878 02:08:47.54M 2015-10-29T02:09:18.775Z|I-OCEAN7-304-XXXX| 25.95 12.943 40.180 34.296 1499.5872 02:08:47.73M 2015-10-29T02:09:18.980Z|I-OCEAN7-304-XXXX| 25.96 12.943 40.181 34.297 1499.5891 02:08:47.93M 2015-10-29T02:09:19.185Z|I-OCEAN7-304-XXXX| 25.96 12.943 40.182 34.298 1499.5901 02:08:48.15M 2015-10-29T02:09:19.385Z|I-OCEAN7-304-XXXX| 25.99 12.943 40.184 34.299 1499.5929 02:08:48.35M 2015-10-29T02:09:19.605Z|I-OCEAN7-304-XXXX| 25.98 12.943 40.189 34.304 1499.5974 02:08:48.55M 2015-10-29T02:09:19.790Z|I-OCEAN7-304-XXXX| 25.97 12.943 40.187 34.302 1499.5953 02:08:48.77M 2015-10-29T02:09:19.990Z|I-OCEAN7-304-XXXX| 25.97 12.943 40.186 34.301 1499.5940 02:08:48.95M 2015-10-29T02:09:20.195Z|I-OCEAN7-304-XXXX| 25.98 12.943 40.177 34.293 1499.5841 02:08:49.17M 2015-10-29T02:09:20.400Z|I-OCEAN7-304-XXXX| 25.96 12.943 40.177 34.293 1499.5833 02:08:49.36M 2015-10-29T02:09:20.600Z|I-OCEAN7-304-XXXX| 25.96 12.943 40.177 34.293 1499.5830 02:08:49.56M 2015-10-29T02:09:20.805Z|I-OCEAN7-304-XXXX| 25.97 12.943 40.178 34.294 1499.5834 02:08:49.76M 2015-10-29T02:09:21.005Z|I-OCEAN7-304-XXXX| 26.01 12.943 40.178 34.294 1499.5842 02:08:49.96M 2015-10-29T02:09:21.210Z|I-OCEAN7-304-XXXX| 26.01 12.943 40.177 34.293 1499.5826 02:08:50.18M 2015-10-29T02:09:21.415Z|I-OCEAN7-304-XXXX| 26.01 12.943 40.177 34.293 1499.5836 02:08:50.38M 2015-10-29T02:09:21.615Z|I-OCEAN7-304-XXXX| 26.01 12.943 40.177 34.293 1499.5845 02:08:50.58M 2015-10-29T02:09:21.820Z|I-OCEAN7-304-XXXX| 26.01 12.943 40.183 34.299 1499.5924 02:08:50.78M 2015-10-29T02:09:22.025Z|I-OCEAN7-304-XXXX| 26.05 12.943 40.185 34.300 1499.5942 02:08:51.00M 2015-10-29T02:09:22.225Z|I-OCEAN7-304-XXXX| 26.02 12.944 40.186 34.301 1499.5951 02:08:51.20M 2015-10-29T02:09:22.430Z|I-OCEAN7-304-XXXX| 26.01 12.944 40.187 34.301 1499.5962 02:08:51.40M 2015-10-29T02:09:22.635Z|I-OCEAN7-304-XXXX| 26.03 12.944 40.187 34.302 1499.5981 02:08:51.60M 2015-10-29T02:09:22.835Z|I-OCEAN7-304-XXXX| 25.99 12.944 40.187 34.302 1499.5979 02:08:51.79M 2015-10-29T02:09:23.040Z|I-OCEAN7-304-XXXX| 26.00 12.944 40.187 34.302 1499.5985 02:08:52.01M 2015-10-29T02:09:23.240Z|I-OCEAN7-304-XXXX| 25.98 12.944 40.188 34.302 1499.5988 02:08:52.21M 2015-10-29T02:09:23.445Z|I-OCEAN7-304-XXXX| 26.00 12.944 40.188 34.302 1499.5989 02:08:52.41M 2015-10-29T02:09:23.645Z|I-OCEAN7-304-XXXX| 26.00 12.944 40.187 34.302 1499.5974 02:08:52.61M 2015-10-29T02:09:23.850Z|I-OCEAN7-304-XXXX| 26.00 12.944 40.180 34.295 1499.5887 02:08:52.81M 2015-10-29T02:09:24.070Z|I-OCEAN7-304-XXXX| 26.00 12.943 40.180 34.295 1499.5878 02:08:53.03M 2015-10-29T02:09:24.255Z|I-OCEAN7-304-XXXX| 25.98 12.943 40.179 34.295 1499.5861 02:08:53.24M 2015-10-29T02:09:24.460Z|I-OCEAN7-304-XXXX| 25.98 12.943 40.174 34.291 1499.5795 02:08:53.43M 2015-10-29T02:09:24.665Z|I-OCEAN7-304-XXXX| 25.98 12.942 40.174 34.291 1499.5771 02:08:53.62M 2015-10-29T02:09:24.865Z|I-OCEAN7-304-XXXX| 25.98 12.941 40.176 34.294 1499.5782 02:08:53.82M 2015-10-29T02:09:25.070Z|I-OCEAN7-304-XXXX| 25.97 12.940 40.177 34.296 1499.5775 02:08:54.04M 2015-10-29T02:09:25.270Z|I-OCEAN7-304-XXXX| 25.97 12.940 40.177 34.296 1499.5757 02:08:54.24M 2015-10-29T02:09:25.475Z|I-OCEAN7-304-XXXX| 25.98 12.939 40.176 34.295 1499.5736 02:08:54.44M 2015-10-29T02:09:25.675Z|I-OCEAN7-304-XXXX| 25.99 12.939 40.177 34.297 1499.5737 02:08:54.64M 2015-10-29T02:09:25.880Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.175 34.296 1499.5712 02:08:54.84M 2015-10-29T02:09:26.085Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.175 34.295 1499.5697 02:08:55.06M 2015-10-29T02:09:26.285Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.179 34.300 1499.5737 02:08:55.26M 2015-10-29T02:09:26.490Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.181 34.302 1499.5758 02:08:55.45M 2015-10-29T02:09:26.690Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.180 34.301 1499.5741 02:08:55.65M 2015-10-29T02:09:26.895Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.178 34.300 1499.5723 02:08:55.85M 2015-10-29T02:09:27.095Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.179 34.301 1499.5730 02:08:56.07M 2015-10-29T02:09:27.300Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.181 34.302 1499.5740 02:08:56.27M 2015-10-29T02:09:27.505Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.181 34.303 1499.5756 02:08:56.47M 2015-10-29T02:09:27.710Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.182 34.304 1499.5774 02:08:56.67M 2015-10-29T02:09:27.910Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.183 34.304 1499.5787 02:08:56.87M 2015-10-29T02:09:28.115Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.184 34.304 1499.5796 02:08:57.09M 2015-10-29T02:09:28.315Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.184 34.305 1499.5808 02:08:57.29M 2015-10-29T02:09:28.535Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.190 34.310 1499.5874 02:08:57.48M 2015-10-29T02:09:28.720Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.186 34.307 1499.5818 02:08:57.70M 2015-10-29T02:09:28.925Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.185 34.306 1499.5793 02:08:57.88M 2015-10-29T02:09:29.130Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.184 34.306 1499.5784 02:08:58.10M 2015-10-29T02:09:29.335Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.184 34.305 1499.5776 02:08:58.30M 2015-10-29T02:09:29.530Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.178 34.299 1499.5732 02:08:58.50M 2015-10-29T02:09:29.735Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.182 34.302 1499.5776 02:08:58.70M 2015-10-29T02:09:29.940Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.183 34.304 1499.5756 02:08:58.89M 2015-10-29T02:09:30.140Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.182 34.304 1499.5740 02:08:59.12M 2015-10-29T02:09:30.345Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.181 34.303 1499.5725 02:08:59.31M 2015-10-29T02:09:30.550Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.181 34.303 1499.5717 02:08:59.51M 2015-10-29T02:09:30.750Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.181 34.303 1499.5706 02:08:59.71M 2015-10-29T02:09:30.955Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.180 34.303 1499.5698 02:08:59.91M 2015-10-29T02:09:31.160Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.179 34.302 1499.5690 02:09:00.13M 2015-10-29T02:09:31.360Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.179 34.302 1499.5676 02:09:00.33M 2015-10-29T02:09:31.565Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.178 34.301 1499.5674 02:09:00.53M 2015-10-29T02:09:31.770Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.177 34.300 1499.5671 02:09:00.73M 2015-10-29T02:09:31.970Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.178 34.300 1499.5690 02:09:00.93M 2015-10-29T02:09:32.196Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.178 34.300 1499.5692 02:09:01.15M 2015-10-29T02:09:32.375Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.178 34.300 1499.5702 02:09:01.35M 2015-10-29T02:09:32.580Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.179 34.300 1499.5709 02:09:01.54M 2015-10-29T02:09:32.780Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.179 34.300 1499.5723 02:09:01.74M 2015-10-29T02:09:33.006Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.180 34.301 1499.5736 02:09:01.94M 2015-10-29T02:09:33.186Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.180 34.301 1499.5753 02:09:02.18M 2015-10-29T02:09:33.390Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.182 34.302 1499.5769 02:09:02.36M 2015-10-29T02:09:33.596Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.182 34.303 1499.5771 02:09:02.56M 2015-10-29T02:09:33.801Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.182 34.303 1499.5773 02:09:02.76M 2015-10-29T02:09:34.001Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.183 34.303 1499.5775 02:09:02.96M 2015-10-29T02:09:34.237Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.183 34.304 1499.5786 02:09:03.18M 2015-10-29T02:09:34.405Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.183 34.304 1499.5800 02:09:03.38M 2015-10-29T02:09:34.611Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.184 34.304 1499.5806 02:09:03.57M 2015-10-29T02:09:34.811Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.184 34.305 1499.5812 02:09:03.77M 2015-10-29T02:09:35.065Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.185 34.305 1499.5819 02:09:03.97M 2015-10-29T02:09:35.220Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.186 34.306 1499.5820 02:09:04.24M 2015-10-29T02:09:35.420Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.185 34.305 1499.5820 02:09:04.39M 2015-10-29T02:09:35.626Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.185 34.305 1499.5813 02:09:04.59M 2015-10-29T02:09:35.831Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.185 34.305 1499.5803 02:09:04.79M 2015-10-29T02:09:36.031Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.184 34.304 1499.5787 02:09:05.01M 2015-10-29T02:09:36.236Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.183 34.304 1499.5774 02:09:05.21M 2015-10-29T02:09:36.436Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.183 34.304 1499.5768 02:09:05.40M 2015-10-29T02:09:36.641Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.186 34.306 1499.5803 02:09:05.60M 2015-10-29T02:09:36.841Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.186 34.307 1499.5806 02:09:05.80M 2015-10-29T02:09:37.046Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.186 34.307 1499.5811 02:09:06.02M 2015-10-29T02:09:37.251Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.187 34.307 1499.5813 02:09:06.22M 2015-10-29T02:09:37.471Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.188 34.309 1499.5809 02:09:06.42M 2015-10-29T02:09:37.656Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.189 34.310 1499.5825 02:09:06.64M 2015-10-29T02:09:37.861Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.190 34.312 1499.5836 02:09:06.82M 2015-10-29T02:09:38.066Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.185 34.307 1499.5785 02:09:07.04M 2015-10-29T02:09:38.266Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.185 34.307 1499.5784 02:09:07.24M 2015-10-29T02:09:38.466Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.179 34.300 1499.5718 02:09:07.43M 2015-10-29T02:09:38.671Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.179 34.300 1499.5724 02:09:07.63M 2015-10-29T02:09:38.871Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.180 34.301 1499.5739 02:09:07.83M 2015-10-29T02:09:39.076Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.181 34.302 1499.5757 02:09:08.05M 2015-10-29T02:09:39.281Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.182 34.302 1499.5765 02:09:08.25M 2015-10-29T02:09:39.486Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.182 34.303 1499.5784 02:09:08.45M 2015-10-29T02:09:39.686Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.183 34.303 1499.5804 02:09:08.65M 2015-10-29T02:09:39.891Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.183 34.303 1499.5796 02:09:08.85M 2015-10-29T02:09:40.091Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.183 34.304 1499.5796 02:09:09.07M 2015-10-29T02:09:40.296Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.184 34.304 1499.5806 02:09:09.27M 2015-10-29T02:09:40.517Z|I-OCEAN7-304-XXXX| 25.96 12.938 40.185 34.305 1499.5815 02:09:09.47M 2015-10-29T02:09:40.701Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.186 34.306 1499.5831 02:09:09.67M 2015-10-29T02:09:40.906Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.184 34.304 1499.5811 02:09:09.86M 2015-10-29T02:09:41.106Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.184 34.303 1499.5803 02:09:10.08M 2015-10-29T02:09:41.311Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.183 34.303 1499.5802 02:09:10.28M 2015-10-29T02:09:41.511Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.183 34.303 1499.5801 02:09:10.48M 2015-10-29T02:09:41.717Z|I-OCEAN7-304-XXXX| 25.98 12.939 40.182 34.302 1499.5795 02:09:10.68M 2015-10-29T02:09:41.936Z|I-OCEAN7-304-XXXX| 25.96 12.939 40.182 34.301 1499.5789 02:09:10.88M 2015-10-29T02:09:42.126Z|I-OCEAN7-304-XXXX| 25.96 12.939 40.182 34.302 1499.5798 02:09:11.11M 2015-10-29T02:09:42.326Z|I-OCEAN7-304-XXXX| 25.99 12.939 40.181 34.300 1499.5790 02:09:11.30M 2015-10-29T02:09:42.526Z|I-OCEAN7-304-XXXX| 25.98 12.939 40.181 34.300 1499.5784 02:09:11.49M 2015-10-29T02:09:42.731Z|I-OCEAN7-304-XXXX| 25.98 12.939 40.180 34.300 1499.5776 02:09:11.69M 2015-10-29T02:09:42.936Z|I-OCEAN7-304-XXXX| 25.98 12.939 40.180 34.300 1499.5780 02:09:11.89M 2015-10-29T02:09:43.136Z|I-OCEAN7-304-XXXX| 25.93 12.939 40.181 34.300 1499.5776 02:09:12.11M 2015-10-29T02:09:43.341Z|I-OCEAN7-304-XXXX| 25.94 12.939 40.181 34.301 1499.5789 02:09:12.31M 2015-10-29T02:09:43.546Z|I-OCEAN7-304-XXXX| 25.93 12.939 40.182 34.301 1499.5801 02:09:12.51M 2015-10-29T02:09:43.751Z|I-OCEAN7-304-XXXX| 25.93 12.939 40.185 34.304 1499.5839 02:09:12.71M 2015-10-29T02:09:43.951Z|I-OCEAN7-304-XXXX| 25.95 12.939 40.187 34.306 1499.5850 02:09:12.91M 2015-10-29T02:09:44.151Z|I-OCEAN7-304-XXXX| 25.96 12.939 40.185 34.304 1499.5829 02:09:13.13M 2015-10-29T02:09:44.356Z|I-OCEAN7-304-XXXX| 25.96 12.939 40.184 34.304 1499.5817 02:09:13.32M 2015-10-29T02:09:44.561Z|I-OCEAN7-304-XXXX| 25.96 12.938 40.184 34.304 1499.5802 02:09:13.52M 2015-10-29T02:09:44.761Z|I-OCEAN7-304-XXXX| 25.96 12.938 40.183 34.303 1499.5785 02:09:13.72M 2015-10-29T02:09:44.966Z|I-OCEAN7-304-XXXX| 25.96 12.938 40.182 34.302 1499.5764 02:09:13.92M 2015-10-29T02:09:45.171Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.182 34.303 1499.5759 02:09:14.14M 2015-10-29T02:09:45.371Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.181 34.302 1499.5762 02:09:14.34M 2015-10-29T02:09:45.576Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.181 34.302 1499.5759 02:09:14.54M 2015-10-29T02:09:45.781Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.182 34.303 1499.5762 02:09:14.74M 2015-10-29T02:09:45.981Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.183 34.304 1499.5757 02:09:14.94M 2015-10-29T02:09:46.181Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.183 34.304 1499.5776 02:09:15.16M 2015-10-29T02:09:46.406Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.185 34.306 1499.5786 02:09:15.35M 2015-10-29T02:09:46.586Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.181 34.302 1499.5743 02:09:15.57M 2015-10-29T02:09:46.791Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.180 34.301 1499.5739 02:09:15.75M 2015-10-29T02:09:46.996Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.184 34.304 1499.5787 02:09:15.95M 2015-10-29T02:09:47.201Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.184 34.305 1499.5798 02:09:16.17M 2015-10-29T02:09:47.401Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.185 34.306 1499.5812 02:09:16.37M 2015-10-29T02:09:47.601Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.186 34.306 1499.5817 02:09:16.57M 2015-10-29T02:09:47.806Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.186 34.306 1499.5824 02:09:16.77M 2015-10-29T02:09:48.011Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.187 34.307 1499.5835 02:09:16.97M 2015-10-29T02:09:48.237Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.187 34.307 1499.5850 02:09:17.19M 2015-10-29T02:09:48.416Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.188 34.307 1499.5862 02:09:17.38M 2015-10-29T02:09:48.616Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.188 34.307 1499.5852 02:09:17.58M 2015-10-29T02:09:48.821Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.187 34.307 1499.5848 02:09:17.78M 2015-10-29T02:09:49.026Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.186 34.306 1499.5842 02:09:18.00M 2015-10-29T02:09:49.226Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.185 34.305 1499.5829 02:09:18.20M 2015-10-29T02:09:49.436Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.184 34.303 1499.5814 02:09:18.40M 2015-10-29T02:09:49.636Z|I-OCEAN7-304-XXXX| 25.99 12.939 40.183 34.302 1499.5809 02:09:18.60M 2015-10-29T02:09:49.836Z|I-OCEAN7-304-XXXX| 25.99 12.939 40.183 34.302 1499.5808 02:09:18.80M 2015-10-29T02:09:50.041Z|I-OCEAN7-304-XXXX| 25.95 12.939 40.183 34.302 1499.5808 02:09:19.02M 2015-10-29T02:09:50.246Z|I-OCEAN7-304-XXXX| 25.94 12.939 40.183 34.302 1499.5809 02:09:19.22M 2015-10-29T02:09:50.446Z|I-OCEAN7-304-XXXX| 25.96 12.940 40.183 34.302 1499.5826 02:09:19.42M 2015-10-29T02:09:50.651Z|I-OCEAN7-304-XXXX| 25.97 12.940 40.184 34.303 1499.5844 02:09:19.61M 2015-10-29T02:09:50.871Z|I-OCEAN7-304-XXXX| 25.97 12.940 40.185 34.303 1499.5856 02:09:19.81M 2015-10-29T02:09:51.056Z|I-OCEAN7-304-XXXX| 25.97 12.940 40.187 34.305 1499.5881 02:09:20.05M 2015-10-29T02:09:51.256Z|I-OCEAN7-304-XXXX| 25.97 12.940 40.187 34.305 1499.5880 02:09:20.23M 2015-10-29T02:09:51.461Z|I-OCEAN7-304-XXXX| 25.97 12.940 40.187 34.305 1499.5883 02:09:20.43M 2015-10-29T02:09:51.666Z|I-OCEAN7-304-XXXX| 25.97 12.940 40.188 34.306 1499.5889 02:09:20.63M 2015-10-29T02:09:51.866Z|I-OCEAN7-304-XXXX| 25.94 12.940 40.189 34.307 1499.5898 02:09:20.83M 2015-10-29T02:09:52.066Z|I-OCEAN7-304-XXXX| 25.95 12.940 40.190 34.308 1499.5909 02:09:21.05M 2015-10-29T02:09:52.276Z|I-OCEAN7-304-XXXX| 25.95 12.940 40.191 34.308 1499.5919 02:09:21.24M 2015-10-29T02:09:52.476Z|I-OCEAN7-304-XXXX| 25.96 12.940 40.192 34.310 1499.5929 02:09:21.44M 2015-10-29T02:09:52.681Z|I-OCEAN7-304-XXXX| 25.96 12.940 40.194 34.312 1499.5947 02:09:21.64M 2015-10-29T02:09:52.886Z|I-OCEAN7-304-XXXX| 25.96 12.939 40.194 34.313 1499.5948 02:09:21.84M 2015-10-29T02:09:53.086Z|I-OCEAN7-304-XXXX| 25.93 12.939 40.195 34.314 1499.5945 02:09:22.06M 2015-10-29T02:09:53.286Z|I-OCEAN7-304-XXXX| 25.97 12.939 40.191 34.310 1499.5900 02:09:22.26M 2015-10-29T02:09:53.491Z|I-OCEAN7-304-XXXX| 25.95 12.939 40.191 34.310 1499.5881 02:09:22.46M 2015-10-29T02:09:53.696Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.190 34.310 1499.5879 02:09:22.66M 2015-10-29T02:09:53.901Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.190 34.309 1499.5862 02:09:22.86M 2015-10-29T02:09:54.101Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.189 34.308 1499.5869 02:09:23.08M 2015-10-29T02:09:54.306Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.188 34.307 1499.5852 02:09:23.28M 2015-10-29T02:09:54.511Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.188 34.308 1499.5862 02:09:23.47M 2015-10-29T02:09:54.711Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.186 34.305 1499.5834 02:09:23.67M 2015-10-29T02:09:54.911Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.185 34.305 1499.5834 02:09:23.87M 2015-10-29T02:09:55.116Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.189 34.308 1499.5880 02:09:24.09M 2015-10-29T02:09:55.336Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.190 34.309 1499.5900 02:09:24.29M 2015-10-29T02:09:55.521Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.191 34.310 1499.5928 02:09:24.51M 2015-10-29T02:09:55.726Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.192 34.311 1499.5933 02:09:24.69M 2015-10-29T02:09:55.926Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.189 34.308 1499.5894 02:09:24.89M 2015-10-29T02:09:56.131Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.189 34.308 1499.5879 02:09:25.11M 2015-10-29T02:09:56.336Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.188 34.308 1499.5868 02:09:25.30M 2015-10-29T02:09:56.537Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.187 34.307 1499.5854 02:09:25.50M 2015-10-29T02:09:56.741Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.186 34.306 1499.5833 02:09:25.70M 2015-10-29T02:09:56.942Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.184 34.304 1499.5811 02:09:25.90M 2015-10-29T02:09:57.146Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.184 34.304 1499.5811 02:09:26.12M 2015-10-29T02:09:57.352Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.185 34.305 1499.5824 02:09:26.32M 2015-10-29T02:09:57.552Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.185 34.305 1499.5839 02:09:26.52M 2015-10-29T02:09:57.757Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.186 34.305 1499.5845 02:09:26.72M 2015-10-29T02:09:57.957Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.186 34.305 1499.5844 02:09:26.92M 2015-10-29T02:09:58.162Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.186 34.305 1499.5847 02:09:27.14M 2015-10-29T02:09:58.366Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.186 34.306 1499.5847 02:09:27.33M 2015-10-29T02:09:58.572Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.186 34.306 1499.5846 02:09:27.53M 2015-10-29T02:09:58.772Z|I-OCEAN7-304-XXXX| 25.96 12.939 40.186 34.306 1499.5835 02:09:27.73M 2015-10-29T02:09:58.977Z|I-OCEAN7-304-XXXX| 25.96 12.939 40.186 34.306 1499.5836 02:09:27.93M 2015-10-29T02:09:59.177Z|I-OCEAN7-304-XXXX| 25.92 12.939 40.186 34.305 1499.5836 02:09:28.15M 2015-10-29T02:09:59.377Z|I-OCEAN7-304-XXXX| 25.93 12.939 40.185 34.304 1499.5836 02:09:28.35M 2015-10-29T02:09:59.582Z|I-OCEAN7-304-XXXX| 25.93 12.939 40.185 34.304 1499.5835 02:09:28.55M 2015-10-29T02:09:59.807Z|I-OCEAN7-304-XXXX| 25.93 12.939 40.185 34.304 1499.5834 02:09:28.75M 2015-10-29T02:09:59.992Z|I-OCEAN7-304-XXXX| 25.94 12.939 40.178 34.297 1499.5753 02:09:28.96M 2015-10-29T02:10:00.192Z|I-OCEAN7-304-XXXX| 25.95 12.939 40.183 34.302 1499.5814 02:09:29.17M 2015-10-29T02:10:00.397Z|I-OCEAN7-304-XXXX| 25.93 12.939 40.185 34.304 1499.5820 02:09:29.36M 2015-10-29T02:10:00.602Z|I-OCEAN7-304-XXXX| 25.94 12.938 40.188 34.308 1499.5853 02:09:29.57M 2015-10-29T02:10:00.802Z|I-OCEAN7-304-XXXX| 25.94 12.938 40.188 34.307 1499.5848 02:09:29.76M 2015-10-29T02:10:01.007Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.188 34.307 1499.5852 02:09:29.96M 2015-10-29T02:10:01.227Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.188 34.307 1499.5848 02:09:30.18M 2015-10-29T02:10:01.412Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.188 34.307 1499.5848 02:09:30.38M 2015-10-29T02:10:01.617Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.188 34.307 1499.5851 02:09:30.58M 2015-10-29T02:10:01.817Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.188 34.308 1499.5841 02:09:30.78M 2015-10-29T02:10:02.022Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.188 34.308 1499.5845 02:09:31.00M 2015-10-29T02:10:02.222Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.189 34.309 1499.5842 02:09:31.20M 2015-10-29T02:10:02.427Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.180 34.301 1499.5743 02:09:31.40M 2015-10-29T02:10:02.627Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.180 34.301 1499.5739 02:09:31.59M 2015-10-29T02:10:02.832Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.180 34.301 1499.5732 02:09:31.79M 2015-10-29T02:10:03.032Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.179 34.301 1499.5724 02:09:32.01M 2015-10-29T02:10:03.237Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.186 34.308 1499.5793 02:09:32.21M 2015-10-29T02:10:03.442Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.188 34.309 1499.5812 02:09:32.41M 2015-10-29T02:10:03.642Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.189 34.310 1499.5817 02:09:32.61M 2015-10-29T02:10:03.847Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.190 34.312 1499.5825 02:09:32.81M 2015-10-29T02:10:04.052Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.192 34.314 1499.5836 02:09:33.03M 2015-10-29T02:10:04.272Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.190 34.312 1499.5804 02:09:33.23M 2015-10-29T02:10:04.452Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.189 34.312 1499.5798 02:09:33.44M 2015-10-29T02:10:04.657Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.189 34.312 1499.5790 02:09:33.62M 2015-10-29T02:10:04.862Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.188 34.311 1499.5785 02:09:33.82M 2015-10-29T02:10:05.067Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.188 34.311 1499.5790 02:09:34.04M 2015-10-29T02:10:05.267Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.188 34.311 1499.5789 02:09:34.24M 2015-10-29T02:10:05.472Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.187 34.309 1499.5784 02:09:34.44M 2015-10-29T02:10:05.677Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.186 34.309 1499.5774 02:09:34.64M 2015-10-29T02:10:05.877Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.186 34.308 1499.5778 02:09:34.84M 2015-10-29T02:10:06.082Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.186 34.308 1499.5773 02:09:35.06M 2015-10-29T02:10:06.282Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.191 34.313 1499.5831 02:09:35.26M 2015-10-29T02:10:06.487Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.192 34.313 1499.5845 02:09:35.45M 2015-10-29T02:10:06.692Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.192 34.314 1499.5851 02:09:35.65M 2015-10-29T02:10:06.892Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.193 34.315 1499.5857 02:09:35.85M 2015-10-29T02:10:07.097Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.194 34.315 1499.5873 02:09:36.07M 2015-10-29T02:10:07.302Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.195 34.316 1499.5884 02:09:36.27M 2015-10-29T02:10:07.502Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.196 34.317 1499.5916 02:09:36.47M 2015-10-29T02:10:07.707Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.198 34.318 1499.5948 02:09:36.67M 2015-10-29T02:10:07.907Z|I-OCEAN7-304-XXXX| 25.95 12.938 40.199 34.318 1499.5957 02:09:36.87M 2015-10-29T02:10:08.112Z|I-OCEAN7-304-XXXX| 25.95 12.938 40.199 34.319 1499.5968 02:09:37.09M 2015-10-29T02:10:08.312Z|I-OCEAN7-304-XXXX| 25.95 12.938 40.200 34.320 1499.5977 02:09:37.28M 2015-10-29T02:10:08.517Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.200 34.320 1499.5978 02:09:37.48M 2015-10-29T02:10:08.737Z|I-OCEAN7-304-XXXX| 25.96 12.938 40.200 34.320 1499.5973 02:09:37.68M 2015-10-29T02:10:08.922Z|I-OCEAN7-304-XXXX| 25.96 12.938 40.200 34.320 1499.5979 02:09:37.90M 2015-10-29T02:10:09.127Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.204 34.323 1499.6021 02:09:38.10M 2015-10-29T02:10:09.327Z|I-OCEAN7-304-XXXX| 25.96 12.938 40.204 34.323 1499.6033 02:09:38.30M 2015-10-29T02:10:09.532Z|I-OCEAN7-304-XXXX| 25.96 12.939 40.204 34.323 1499.6046 02:09:38.50M 2015-10-29T02:10:09.737Z|I-OCEAN7-304-XXXX| 25.96 12.939 40.205 34.323 1499.6063 02:09:38.70M 2015-10-29T02:10:09.942Z|I-OCEAN7-304-XXXX| 25.96 12.939 40.201 34.319 1499.6014 02:09:38.90M 2015-10-29T02:10:10.142Z|I-OCEAN7-304-XXXX| 25.98 12.939 40.202 34.320 1499.6028 02:09:39.12M 2015-10-29T02:10:10.342Z|I-OCEAN7-304-XXXX| 25.98 12.939 40.203 34.321 1499.6039 02:09:39.31M 2015-10-29T02:10:10.552Z|I-OCEAN7-304-XXXX| 25.97 12.939 40.204 34.322 1499.6051 02:09:39.51M 2015-10-29T02:10:10.752Z|I-OCEAN7-304-XXXX| 25.98 12.939 40.204 34.322 1499.6052 02:09:39.72M 2015-10-29T02:10:10.952Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.204 34.322 1499.6056 02:09:39.91M 2015-10-29T02:10:11.157Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.194 34.313 1499.5951 02:09:40.13M 2015-10-29T02:10:11.397Z|I-OCEAN7-304-XXXX| 26.03 12.940 40.198 34.316 1499.5999 02:09:40.33M 2015-10-29T02:10:11.562Z|I-OCEAN7-304-XXXX| 26.03 12.940 40.199 34.316 1499.6016 02:09:40.53M 2015-10-29T02:10:11.762Z|I-OCEAN7-304-XXXX| 26.02 12.940 40.197 34.315 1499.5994 02:09:40.73M 2015-10-29T02:10:11.967Z|I-OCEAN7-304-XXXX| 26.02 12.940 40.198 34.316 1499.6005 02:09:40.93M 2015-10-29T02:10:12.172Z|I-OCEAN7-304-XXXX| 26.03 12.940 40.200 34.318 1499.6019 02:09:41.14M 2015-10-29T02:10:12.372Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.200 34.318 1499.6024 02:09:41.34M 2015-10-29T02:10:12.577Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.200 34.318 1499.6017 02:09:41.54M 2015-10-29T02:10:12.782Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.200 34.319 1499.6021 02:09:41.74M 2015-10-29T02:10:12.982Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.199 34.318 1499.6011 02:09:41.94M 2015-10-29T02:10:13.202Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.199 34.318 1499.6003 02:09:42.16M 2015-10-29T02:10:13.387Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.200 34.318 1499.6013 02:09:42.38M 2015-10-29T02:10:13.592Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.195 34.313 1499.5957 02:09:42.56M 2015-10-29T02:10:13.792Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.194 34.312 1499.5946 02:09:42.75M 2015-10-29T02:10:13.997Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.193 34.311 1499.5933 02:09:42.95M 2015-10-29T02:10:14.202Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.192 34.311 1499.5920 02:09:43.17M 2015-10-29T02:10:14.407Z|I-OCEAN7-304-XXXX| 25.99 12.939 40.197 34.316 1499.5964 02:09:43.38M 2015-10-29T02:10:14.607Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.198 34.317 1499.5980 02:09:43.57M 2015-10-29T02:10:14.812Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.199 34.318 1499.5988 02:09:43.77M 2015-10-29T02:10:15.012Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.198 34.317 1499.5964 02:09:43.97M 2015-10-29T02:10:15.217Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.197 34.316 1499.5955 02:09:44.19M 2015-10-29T02:10:15.417Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.197 34.317 1499.5962 02:09:44.39M 2015-10-29T02:10:15.622Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.198 34.317 1499.5974 02:09:44.59M 2015-10-29T02:10:15.827Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.198 34.317 1499.5964 02:09:44.79M 2015-10-29T02:10:16.032Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.199 34.318 1499.5969 02:09:45.01M 2015-10-29T02:10:16.232Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.200 34.319 1499.5983 02:09:45.21M 2015-10-29T02:10:16.432Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.201 34.320 1499.5996 02:09:45.40M 2015-10-29T02:10:16.637Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.202 34.321 1499.6017 02:09:45.60M 2015-10-29T02:10:16.837Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.199 34.318 1499.5983 02:09:45.80M 2015-10-29T02:10:17.042Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.199 34.317 1499.5989 02:09:46.02M 2015-10-29T02:10:17.247Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.199 34.318 1499.5990 02:09:46.22M 2015-10-29T02:10:17.452Z|I-OCEAN7-304-XXXX| 25.97 12.939 40.200 34.318 1499.5994 02:09:46.42M 2015-10-29T02:10:17.667Z|I-OCEAN7-304-XXXX| 25.97 12.939 40.196 34.314 1499.5953 02:09:46.62M 2015-10-29T02:10:17.858Z|I-OCEAN7-304-XXXX| 26.00 12.940 40.196 34.314 1499.5969 02:09:46.83M 2015-10-29T02:10:18.062Z|I-OCEAN7-304-XXXX| 26.03 12.940 40.196 34.314 1499.5985 02:09:47.04M 2015-10-29T02:10:18.262Z|I-OCEAN7-304-XXXX| 26.00 12.940 40.196 34.314 1499.5992 02:09:47.24M 2015-10-29T02:10:18.467Z|I-OCEAN7-304-XXXX| 25.99 12.940 40.196 34.314 1499.5995 02:09:47.44M 2015-10-29T02:10:18.667Z|I-OCEAN7-304-XXXX| 26.01 12.940 40.203 34.320 1499.6068 02:09:47.63M 2015-10-29T02:10:18.867Z|I-OCEAN7-304-XXXX| 26.01 12.940 40.203 34.320 1499.6074 02:09:47.83M 2015-10-29T02:10:19.072Z|I-OCEAN7-304-XXXX| 26.01 12.940 40.204 34.321 1499.6084 02:09:48.05M 2015-10-29T02:10:19.277Z|I-OCEAN7-304-XXXX| 26.02 12.940 40.205 34.322 1499.6099 02:09:48.25M 2015-10-29T02:10:19.477Z|I-OCEAN7-304-XXXX| 26.06 12.940 40.206 34.323 1499.6115 02:09:48.45M 2015-10-29T02:10:19.682Z|I-OCEAN7-304-XXXX| 26.06 12.940 40.206 34.323 1499.6112 02:09:48.65M 2015-10-29T02:10:19.888Z|I-OCEAN7-304-XXXX| 26.01 12.940 40.206 34.323 1499.6096 02:09:48.85M 2015-10-29T02:10:20.088Z|I-OCEAN7-304-XXXX| 26.06 12.940 40.205 34.323 1499.6093 02:09:49.07M 2015-10-29T02:10:20.293Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.204 34.322 1499.6074 02:09:49.26M 2015-10-29T02:10:20.497Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.204 34.321 1499.6067 02:09:49.46M 2015-10-29T02:10:20.697Z|I-OCEAN7-304-XXXX| 26.01 12.940 40.203 34.321 1499.6058 02:09:49.66M 2015-10-29T02:10:20.902Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.203 34.321 1499.6055 02:09:49.86M 2015-10-29T02:10:21.103Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.202 34.320 1499.6036 02:09:50.08M 2015-10-29T02:10:21.307Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.202 34.320 1499.6025 02:09:50.28M 2015-10-29T02:10:21.508Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.201 34.319 1499.6023 02:09:50.48M 2015-10-29T02:10:21.712Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.201 34.320 1499.6035 02:09:50.68M 2015-10-29T02:10:21.912Z|I-OCEAN7-304-XXXX| 26.02 12.940 40.202 34.320 1499.6055 02:09:50.88M 2015-10-29T02:10:22.133Z|I-OCEAN7-304-XXXX| 26.03 12.940 40.203 34.320 1499.6067 02:09:51.09M 2015-10-29T02:10:22.323Z|I-OCEAN7-304-XXXX| 26.03 12.940 40.204 34.321 1499.6078 02:09:51.31M 2015-10-29T02:10:22.528Z|I-OCEAN7-304-XXXX| 26.03 12.940 40.202 34.319 1499.6064 02:09:51.49M 2015-10-29T02:10:22.728Z|I-OCEAN7-304-XXXX| 26.01 12.940 40.197 34.314 1499.6005 02:09:51.69M 2015-10-29T02:10:22.933Z|I-OCEAN7-304-XXXX| 26.04 12.941 40.197 34.314 1499.6017 02:09:51.89M 2015-10-29T02:10:23.138Z|I-OCEAN7-304-XXXX| 26.01 12.941 40.197 34.314 1499.6027 02:09:52.11M 2015-10-29T02:10:23.338Z|I-OCEAN7-304-XXXX| 26.01 12.940 40.197 34.314 1499.5989 02:09:52.31M 2015-10-29T02:10:23.543Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.197 34.315 1499.5980 02:09:52.51M 2015-10-29T02:10:23.743Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.202 34.320 1499.6035 02:09:52.71M 2015-10-29T02:10:23.948Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.202 34.321 1499.6034 02:09:52.90M 2015-10-29T02:10:24.148Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.211 34.330 1499.6127 02:09:53.13M 2015-10-29T02:10:24.353Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.211 34.330 1499.6121 02:09:53.32M 2015-10-29T02:10:24.559Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.211 34.330 1499.6106 02:09:53.52M 2015-10-29T02:10:24.759Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.210 34.329 1499.6093 02:09:53.72M 2015-10-29T02:10:24.963Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.210 34.329 1499.6094 02:09:53.92M 2015-10-29T02:10:25.168Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.211 34.330 1499.6096 02:09:54.14M 2015-10-29T02:10:25.368Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.211 34.330 1499.6100 02:09:54.34M 2015-10-29T02:10:25.573Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.211 34.330 1499.6094 02:09:54.54M 2015-10-29T02:10:25.778Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.210 34.330 1499.6086 02:09:54.74M 2015-10-29T02:10:25.978Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.210 34.329 1499.6085 02:09:54.94M 2015-10-29T02:10:26.197Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.210 34.329 1499.6085 02:09:55.15M 2015-10-29T02:10:26.383Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.203 34.323 1499.6006 02:09:55.35M 2015-10-29T02:10:26.603Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.203 34.323 1499.6003 02:09:55.55M 2015-10-29T02:10:26.788Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.203 34.323 1499.5995 02:09:55.77M 2015-10-29T02:10:26.993Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.202 34.322 1499.5991 02:09:55.95M 2015-10-29T02:10:27.200Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.202 34.321 1499.5991 02:09:56.17M 2015-10-29T02:10:27.400Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.200 34.320 1499.5977 02:09:56.37M 2015-10-29T02:10:27.603Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.199 34.319 1499.5958 02:09:56.57M 2015-10-29T02:10:27.803Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.197 34.317 1499.5933 02:09:56.77M 2015-10-29T02:10:28.008Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.195 34.315 1499.5914 02:09:56.97M 2015-10-29T02:10:28.213Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.194 34.314 1499.5901 02:09:57.19M 2015-10-29T02:10:28.413Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.197 34.317 1499.5934 02:09:57.38M 2015-10-29T02:10:28.618Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.197 34.318 1499.5935 02:09:57.58M 2015-10-29T02:10:28.837Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.198 34.318 1499.5942 02:09:57.78M 2015-10-29T02:10:29.037Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.198 34.319 1499.5945 02:09:58.00M 2015-10-29T02:10:29.228Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.198 34.319 1499.5944 02:09:58.20M 2015-10-29T02:10:29.428Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.198 34.319 1499.5941 02:09:58.40M 2015-10-29T02:10:29.633Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.198 34.319 1499.5947 02:09:58.60M 2015-10-29T02:10:29.837Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.200 34.321 1499.5956 02:09:58.80M 2015-10-29T02:10:30.038Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.199 34.320 1499.5944 02:09:59.01M 2015-10-29T02:10:30.243Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.199 34.321 1499.5936 02:09:59.21M 2015-10-29T02:10:30.443Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.199 34.320 1499.5938 02:09:59.41M 2015-10-29T02:10:30.648Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.200 34.321 1499.5934 02:09:59.61M 2015-10-29T02:10:30.848Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.196 34.318 1499.5884 02:09:59.81M 2015-10-29T02:10:31.073Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.196 34.318 1499.5879 02:10:00.03M 2015-10-29T02:10:31.258Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.195 34.317 1499.5875 02:10:00.25M 2015-10-29T02:10:31.458Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.196 34.318 1499.5874 02:10:00.43M 2015-10-29T02:10:31.663Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.196 34.319 1499.5884 02:10:00.63M 2015-10-29T02:10:31.863Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.197 34.319 1499.5891 02:10:00.83M 2015-10-29T02:10:32.068Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.197 34.318 1499.5895 02:10:01.04M 2015-10-29T02:10:32.268Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.201 34.323 1499.5945 02:10:01.24M 2015-10-29T02:10:32.473Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.201 34.323 1499.5939 02:10:01.44M 2015-10-29T02:10:32.679Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.201 34.323 1499.5946 02:10:01.64M 2015-10-29T02:10:32.879Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.201 34.322 1499.5942 02:10:01.84M 2015-10-29T02:10:33.083Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.203 34.325 1499.5974 02:10:02.06M 2015-10-29T02:10:33.288Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.203 34.324 1499.5977 02:10:02.26M 2015-10-29T02:10:33.493Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.203 34.324 1499.5967 02:10:02.46M 2015-10-29T02:10:33.693Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.207 34.327 1499.6011 02:10:02.66M 2015-10-29T02:10:33.893Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.207 34.328 1499.6022 02:10:02.86M 2015-10-29T02:10:34.098Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.205 34.326 1499.6003 02:10:03.07M 2015-10-29T02:10:34.303Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.205 34.325 1499.5997 02:10:03.27M 2015-10-29T02:10:34.508Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.204 34.325 1499.5994 02:10:03.47M 2015-10-29T02:10:34.708Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.204 34.325 1499.5992 02:10:03.67M 2015-10-29T02:10:34.913Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.203 34.324 1499.5975 02:10:03.87M 2015-10-29T02:10:35.119Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.202 34.323 1499.5950 02:10:04.09M 2015-10-29T02:10:35.319Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.201 34.322 1499.5953 02:10:04.29M 2015-10-29T02:10:35.538Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.200 34.321 1499.5942 02:10:04.49M 2015-10-29T02:10:35.723Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.199 34.320 1499.5945 02:10:04.70M 2015-10-29T02:10:35.928Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.198 34.319 1499.5945 02:10:04.89M 2015-10-29T02:10:36.128Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.197 34.318 1499.5941 02:10:05.11M 2015-10-29T02:10:36.333Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.196 34.316 1499.5940 02:10:05.30M 2015-10-29T02:10:36.533Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.196 34.315 1499.5934 02:10:05.50M 2015-10-29T02:10:36.738Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.196 34.316 1499.5938 02:10:05.70M 2015-10-29T02:10:36.938Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.196 34.316 1499.5947 02:10:05.90M 2015-10-29T02:10:37.143Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.197 34.316 1499.5961 02:10:06.12M 2015-10-29T02:10:37.348Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.198 34.317 1499.5980 02:10:06.32M 2015-10-29T02:10:37.548Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.199 34.318 1499.6002 02:10:06.52M 2015-10-29T02:10:37.753Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.201 34.319 1499.6030 02:10:06.72M 2015-10-29T02:10:37.959Z|I-OCEAN7-304-XXXX| 26.03 12.940 40.202 34.320 1499.6053 02:10:06.92M 2015-10-29T02:10:38.159Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.203 34.320 1499.6074 02:10:07.13M 2015-10-29T02:10:38.363Z|I-OCEAN7-304-XXXX| 26.02 12.940 40.204 34.321 1499.6072 02:10:07.33M 2015-10-29T02:10:38.563Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.204 34.322 1499.6086 02:10:07.53M 2015-10-29T02:10:38.797Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.205 34.322 1499.6093 02:10:07.73M 2015-10-29T02:10:38.968Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.205 34.322 1499.6096 02:10:07.93M 2015-10-29T02:10:39.173Z|I-OCEAN7-304-XXXX| 26.05 12.941 40.205 34.321 1499.6104 02:10:08.15M 2015-10-29T02:10:39.378Z|I-OCEAN7-304-XXXX| 26.05 12.941 40.205 34.321 1499.6107 02:10:08.35M 2015-10-29T02:10:39.578Z|I-OCEAN7-304-XXXX| 26.07 12.941 40.209 34.326 1499.6169 02:10:08.55M 2015-10-29T02:10:39.783Z|I-OCEAN7-304-XXXX| 26.07 12.941 40.210 34.326 1499.6180 02:10:08.75M 2015-10-29T02:10:40.003Z|I-OCEAN7-304-XXXX| 26.07 12.941 40.211 34.327 1499.6182 02:10:08.94M 2015-10-29T02:10:40.188Z|I-OCEAN7-304-XXXX| 26.08 12.941 40.211 34.327 1499.6178 02:10:09.18M 2015-10-29T02:10:40.393Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.211 34.328 1499.6171 02:10:09.36M 2015-10-29T02:10:40.593Z|I-OCEAN7-304-XXXX| 26.04 12.940 40.212 34.329 1499.6178 02:10:09.56M 2015-10-29T02:10:40.800Z|I-OCEAN7-304-XXXX| 26.04 12.940 40.213 34.330 1499.6180 02:10:09.76M 2015-10-29T02:10:41.000Z|I-OCEAN7-304-XXXX| 26.04 12.940 40.213 34.330 1499.6169 02:10:09.96M 2015-10-29T02:10:41.208Z|I-OCEAN7-304-XXXX| 26.04 12.940 40.212 34.329 1499.6158 02:10:10.18M 2015-10-29T02:10:41.408Z|I-OCEAN7-304-XXXX| 25.99 12.940 40.210 34.328 1499.6141 02:10:10.38M 2015-10-29T02:10:41.608Z|I-OCEAN7-304-XXXX| 26.00 12.940 40.210 34.327 1499.6134 02:10:10.58M 2015-10-29T02:10:41.813Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.209 34.327 1499.6123 02:10:10.77M 2015-10-29T02:10:42.013Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.209 34.327 1499.6112 02:10:10.97M 2015-10-29T02:10:42.223Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.209 34.327 1499.6106 02:10:11.19M 2015-10-29T02:10:42.419Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.204 34.322 1499.6035 02:10:11.39M 2015-10-29T02:10:42.629Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.203 34.322 1499.6027 02:10:11.59M 2015-10-29T02:10:42.829Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.203 34.323 1499.6016 02:10:11.79M 2015-10-29T02:10:43.028Z|I-OCEAN7-304-XXXX| 25.96 12.938 40.203 34.322 1499.6012 02:10:12.01M 2015-10-29T02:10:43.233Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.203 34.322 1499.6017 02:10:12.21M 2015-10-29T02:10:43.438Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.203 34.322 1499.6027 02:10:12.41M 2015-10-29T02:10:43.643Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.204 34.323 1499.6035 02:10:12.61M 2015-10-29T02:10:43.877Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.204 34.323 1499.6033 02:10:12.81M 2015-10-29T02:10:44.048Z|I-OCEAN7-304-XXXX| 25.97 12.939 40.204 34.323 1499.6038 02:10:13.02M 2015-10-29T02:10:44.248Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.204 34.323 1499.6040 02:10:13.22M 2015-10-29T02:10:44.469Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.204 34.323 1499.6035 02:10:13.42M 2015-10-29T02:10:44.653Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.204 34.323 1499.6023 02:10:13.64M 2015-10-29T02:10:44.859Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.203 34.322 1499.6018 02:10:13.82M 2015-10-29T02:10:45.064Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.202 34.321 1499.6008 02:10:14.04M 2015-10-29T02:10:45.264Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.201 34.321 1499.6002 02:10:14.24M 2015-10-29T02:10:45.469Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.201 34.320 1499.5999 02:10:14.44M 2015-10-29T02:10:45.674Z|I-OCEAN7-304-XXXX| 25.98 12.939 40.201 34.320 1499.6005 02:10:14.64M 2015-10-29T02:10:45.874Z|I-OCEAN7-304-XXXX| 25.98 12.939 40.202 34.321 1499.6014 02:10:14.84M 2015-10-29T02:10:46.079Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.203 34.321 1499.6025 02:10:15.05M 2015-10-29T02:10:46.279Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.203 34.322 1499.6024 02:10:15.25M 2015-10-29T02:10:46.484Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.203 34.322 1499.6021 02:10:15.45M 2015-10-29T02:10:46.684Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.202 34.322 1499.6017 02:10:15.65M 2015-10-29T02:10:46.889Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.202 34.321 1499.6006 02:10:15.85M 2015-10-29T02:10:47.094Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.202 34.321 1499.6007 02:10:16.07M 2015-10-29T02:10:47.299Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.201 34.320 1499.5985 02:10:16.27M 2015-10-29T02:10:47.499Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.200 34.320 1499.5977 02:10:16.47M 2015-10-29T02:10:47.704Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.200 34.320 1499.5970 02:10:16.67M 2015-10-29T02:10:47.909Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.199 34.319 1499.5963 02:10:16.86M 2015-10-29T02:10:48.104Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.198 34.318 1499.5955 02:10:17.09M 2015-10-29T02:10:48.309Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.198 34.318 1499.5941 02:10:17.28M 2015-10-29T02:10:48.514Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.198 34.319 1499.5936 02:10:17.48M 2015-10-29T02:10:48.719Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.198 34.319 1499.5927 02:10:17.68M 2015-10-29T02:10:48.939Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.198 34.319 1499.5928 02:10:17.88M 2015-10-29T02:10:49.124Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.199 34.320 1499.5930 02:10:18.12M 2015-10-29T02:10:49.329Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.199 34.320 1499.5933 02:10:18.30M 2015-10-29T02:10:49.557Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.200 34.321 1499.5934 02:10:18.50M 2015-10-29T02:10:49.734Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.201 34.323 1499.5946 02:10:18.70M 2015-10-29T02:10:49.957Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.203 34.324 1499.5964 02:10:18.90M 2015-10-29T02:10:50.139Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.204 34.325 1499.5984 02:10:19.11M 2015-10-29T02:10:50.344Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.205 34.326 1499.6001 02:10:19.31M 2015-10-29T02:10:50.544Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.205 34.326 1499.6002 02:10:19.51M 2015-10-29T02:10:50.749Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.204 34.325 1499.5999 02:10:19.71M 2015-10-29T02:10:50.949Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.204 34.325 1499.5989 02:10:19.91M 2015-10-29T02:10:51.154Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.202 34.323 1499.5979 02:10:20.13M 2015-10-29T02:10:51.359Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.200 34.321 1499.5955 02:10:20.33M 2015-10-29T02:10:51.559Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.200 34.321 1499.5952 02:10:20.53M 2015-10-29T02:10:51.764Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.199 34.320 1499.5935 02:10:20.73M 2015-10-29T02:10:51.964Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.198 34.319 1499.5925 02:10:20.93M 2015-10-29T02:10:52.169Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.197 34.318 1499.5925 02:10:21.14M 2015-10-29T02:10:52.374Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.195 34.316 1499.5906 02:10:21.34M 2015-10-29T02:10:52.574Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.195 34.316 1499.5903 02:10:21.54M 2015-10-29T02:10:52.779Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.195 34.316 1499.5905 02:10:21.74M 2015-10-29T02:10:52.984Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.196 34.317 1499.5909 02:10:21.94M 2015-10-29T02:10:53.184Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.197 34.317 1499.5917 02:10:22.16M 2015-10-29T02:10:53.404Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.198 34.319 1499.5946 02:10:22.36M 2015-10-29T02:10:53.589Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.200 34.320 1499.5964 02:10:22.57M 2015-10-29T02:10:53.794Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.201 34.322 1499.5981 02:10:22.75M 2015-10-29T02:10:53.994Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.203 34.322 1499.6002 02:10:22.96M 2015-10-29T02:10:54.200Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.204 34.323 1499.6022 02:10:23.17M 2015-10-29T02:10:54.404Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.205 34.324 1499.6044 02:10:23.37M 2015-10-29T02:10:54.609Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.206 34.325 1499.6057 02:10:23.57M 2015-10-29T02:10:54.804Z|I-OCEAN7-304-XXXX| 25.96 12.939 40.207 34.326 1499.6074 02:10:23.77M 2015-10-29T02:10:55.009Z|I-OCEAN7-304-XXXX| 25.96 12.939 40.208 34.327 1499.6091 02:10:23.97M 2015-10-29T02:10:55.214Z|I-OCEAN7-304-XXXX| 25.96 12.939 40.210 34.328 1499.6122 02:10:24.19M 2015-10-29T02:10:55.414Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.212 34.330 1499.6156 02:10:24.39M 2015-10-29T02:10:55.619Z|I-OCEAN7-304-XXXX| 26.00 12.940 40.214 34.331 1499.6185 02:10:24.58M 2015-10-29T02:10:55.824Z|I-OCEAN7-304-XXXX| 26.03 12.940 40.216 34.333 1499.6213 02:10:24.78M 2015-10-29T02:10:56.024Z|I-OCEAN7-304-XXXX| 26.00 12.940 40.217 34.334 1499.6230 02:10:25.00M 2015-10-29T02:10:56.224Z|I-OCEAN7-304-XXXX| 26.00 12.940 40.218 34.334 1499.6246 02:10:25.20M 2015-10-29T02:10:56.434Z|I-OCEAN7-304-XXXX| 26.00 12.941 40.218 34.334 1499.6252 02:10:25.40M 2015-10-29T02:10:56.634Z|I-OCEAN7-304-XXXX| 26.05 12.941 40.219 34.335 1499.6266 02:10:25.60M 2015-10-29T02:10:56.834Z|I-OCEAN7-304-XXXX| 26.01 12.941 40.219 34.335 1499.6265 02:10:25.80M 2015-10-29T02:10:57.039Z|I-OCEAN7-304-XXXX| 26.01 12.941 40.225 34.341 1499.6322 02:10:26.02M 2015-10-29T02:10:57.244Z|I-OCEAN7-304-XXXX| 26.00 12.940 40.224 34.340 1499.6302 02:10:26.22M 2015-10-29T02:10:57.449Z|I-OCEAN7-304-XXXX| 26.00 12.940 40.224 34.341 1499.6304 02:10:26.41M 2015-10-29T02:10:57.649Z|I-OCEAN7-304-XXXX| 26.03 12.940 40.224 34.341 1499.6305 02:10:26.62M 2015-10-29T02:10:57.869Z|I-OCEAN7-304-XXXX| 26.04 12.940 40.224 34.341 1499.6302 02:10:26.81M 2015-10-29T02:10:58.059Z|I-OCEAN7-304-XXXX| 26.04 12.940 40.224 34.341 1499.6301 02:10:27.05M 2015-10-29T02:10:58.259Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.229 34.345 1499.6345 02:10:27.24M 2015-10-29T02:10:58.464Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.229 34.346 1499.6351 02:10:27.43M 2015-10-29T02:10:58.664Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.227 34.344 1499.6323 02:10:27.63M 2015-10-29T02:10:58.869Z|I-OCEAN7-304-XXXX| 25.97 12.939 40.227 34.344 1499.6311 02:10:27.83M 2015-10-29T02:10:59.074Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.226 34.343 1499.6313 02:10:28.05M 2015-10-29T02:10:59.274Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.230 34.347 1499.6356 02:10:28.25M 2015-10-29T02:10:59.474Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.231 34.348 1499.6354 02:10:28.45M 2015-10-29T02:10:59.679Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.231 34.349 1499.6365 02:10:28.64M 2015-10-29T02:10:59.884Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.231 34.349 1499.6361 02:10:28.84M 2015-10-29T02:11:00.084Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.232 34.349 1499.6373 02:10:29.07M 2015-10-29T02:11:00.289Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.236 34.352 1499.6428 02:10:29.26M 2015-10-29T02:11:00.489Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.236 34.353 1499.6436 02:10:29.46M 2015-10-29T02:11:00.694Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.237 34.353 1499.6447 02:10:29.66M 2015-10-29T02:11:00.899Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.238 34.354 1499.6453 02:10:29.86M 2015-10-29T02:11:01.104Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.238 34.355 1499.6448 02:10:30.08M 2015-10-29T02:11:01.304Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.238 34.354 1499.6437 02:10:30.28M 2015-10-29T02:11:01.509Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.237 34.353 1499.6427 02:10:30.48M 2015-10-29T02:11:01.709Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.236 34.352 1499.6423 02:10:30.67M 2015-10-29T02:11:01.914Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.235 34.352 1499.6415 02:10:30.88M 2015-10-29T02:11:02.114Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.237 34.353 1499.6431 02:10:31.09M 2015-10-29T02:11:02.334Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.237 34.354 1499.6432 02:10:31.29M 2015-10-29T02:11:02.519Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.238 34.355 1499.6437 02:10:31.51M 2015-10-29T02:11:02.724Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.238 34.355 1499.6433 02:10:31.69M 2015-10-29T02:11:02.929Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.238 34.355 1499.6440 02:10:31.89M 2015-10-29T02:11:03.134Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.239 34.356 1499.6443 02:10:32.11M 2015-10-29T02:11:03.334Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.241 34.358 1499.6443 02:10:32.31M 2015-10-29T02:11:03.539Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.235 34.353 1499.6373 02:10:32.51M 2015-10-29T02:11:03.739Z|I-OCEAN7-304-XXXX| 25.95 12.938 40.235 34.353 1499.6362 02:10:32.71M 2015-10-29T02:11:03.944Z|I-OCEAN7-304-XXXX| 25.95 12.938 40.234 34.352 1499.6349 02:10:32.90M 2015-10-29T02:11:04.149Z|I-OCEAN7-304-XXXX| 25.96 12.938 40.233 34.351 1499.6343 02:10:33.12M 2015-10-29T02:11:04.349Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.233 34.351 1499.6349 02:10:33.32M 2015-10-29T02:11:04.554Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.232 34.350 1499.6342 02:10:33.52M 2015-10-29T02:11:04.754Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.231 34.350 1499.6326 02:10:33.72M 2015-10-29T02:11:04.959Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.230 34.349 1499.6307 02:10:33.92M 2015-10-29T02:11:05.164Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.230 34.348 1499.6300 02:10:34.14M 2015-10-29T02:11:05.365Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.230 34.348 1499.6301 02:10:34.34M 2015-10-29T02:11:05.569Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.230 34.348 1499.6315 02:10:34.54M 2015-10-29T02:11:05.769Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.231 34.349 1499.6326 02:10:34.73M 2015-10-29T02:11:05.975Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.232 34.350 1499.6340 02:10:34.93M 2015-10-29T02:11:06.180Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.243 34.360 1499.6470 02:10:35.15M 2015-10-29T02:11:06.379Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.244 34.361 1499.6499 02:10:35.35M 2015-10-29T02:11:06.584Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.244 34.361 1499.6506 02:10:35.55M 2015-10-29T02:11:06.805Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.243 34.360 1499.6501 02:10:35.75M 2015-10-29T02:11:06.989Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.244 34.361 1499.6521 02:10:35.97M 2015-10-29T02:11:07.189Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.245 34.361 1499.6525 02:10:36.17M 2015-10-29T02:11:07.394Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.244 34.361 1499.6509 02:10:36.36M 2015-10-29T02:11:07.600Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.244 34.361 1499.6490 02:10:36.57M 2015-10-29T02:11:07.800Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.242 34.360 1499.6473 02:10:36.77M 2015-10-29T02:11:08.005Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.241 34.359 1499.6466 02:10:36.96M 2015-10-29T02:11:08.210Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.240 34.358 1499.6448 02:10:37.18M 2015-10-29T02:11:08.410Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.239 34.357 1499.6443 02:10:37.38M 2015-10-29T02:11:08.610Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.239 34.356 1499.6436 02:10:37.58M 2015-10-29T02:11:08.815Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.231 34.349 1499.6357 02:10:37.78M 2015-10-29T02:11:09.020Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.234 34.351 1499.6375 02:10:38.00M 2015-10-29T02:11:09.220Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.234 34.352 1499.6379 02:10:38.20M 2015-10-29T02:11:09.425Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.234 34.352 1499.6381 02:10:38.39M 2015-10-29T02:11:09.630Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.239 34.356 1499.6431 02:10:38.60M 2015-10-29T02:11:09.835Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.239 34.357 1499.6425 02:10:38.80M 2015-10-29T02:11:10.035Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.239 34.357 1499.6418 02:10:39.01M 2015-10-29T02:11:10.235Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.240 34.358 1499.6420 02:10:39.21M 2015-10-29T02:11:10.440Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.239 34.358 1499.6409 02:10:39.41M 2015-10-29T02:11:10.645Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.239 34.357 1499.6415 02:10:39.61M 2015-10-29T02:11:10.845Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.239 34.357 1499.6420 02:10:39.81M 2015-10-29T02:11:11.045Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.243 34.361 1499.6466 02:10:40.03M 2015-10-29T02:11:11.270Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.243 34.361 1499.6461 02:10:40.22M 2015-10-29T02:11:11.455Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.243 34.360 1499.6454 02:10:40.44M 2015-10-29T02:11:11.660Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.242 34.360 1499.6451 02:10:40.62M 2015-10-29T02:11:11.860Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.243 34.361 1499.6460 02:10:40.83M 2015-10-29T02:11:12.065Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.244 34.362 1499.6471 02:10:41.04M 2015-10-29T02:11:12.265Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.245 34.363 1499.6477 02:10:41.24M 2015-10-29T02:11:12.470Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.246 34.364 1499.6487 02:10:41.44M 2015-10-29T02:11:12.675Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.247 34.365 1499.6489 02:10:41.64M 2015-10-29T02:11:12.875Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.242 34.361 1499.6439 02:10:41.84M 2015-10-29T02:11:13.080Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.242 34.360 1499.6439 02:10:42.06M 2015-10-29T02:11:13.285Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.242 34.360 1499.6439 02:10:42.26M 2015-10-29T02:11:13.485Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.244 34.362 1499.6472 02:10:42.46M 2015-10-29T02:11:13.690Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.244 34.362 1499.6471 02:10:42.66M 2015-10-29T02:11:13.895Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.243 34.361 1499.6448 02:10:42.85M 2015-10-29T02:11:14.095Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.242 34.360 1499.6432 02:10:43.07M 2015-10-29T02:11:14.300Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.241 34.359 1499.6426 02:10:43.27M 2015-10-29T02:11:14.505Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.240 34.358 1499.6412 02:10:43.47M 2015-10-29T02:11:14.705Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.239 34.357 1499.6411 02:10:43.67M 2015-10-29T02:11:14.910Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.238 34.356 1499.6407 02:10:43.87M 2015-10-29T02:11:15.110Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.237 34.355 1499.6398 02:10:44.09M 2015-10-29T02:11:15.315Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.236 34.354 1499.6390 02:10:44.29M 2015-10-29T02:11:15.515Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.236 34.354 1499.6392 02:10:44.49M 2015-10-29T02:11:15.735Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.236 34.354 1499.6382 02:10:44.68M 2015-10-29T02:11:15.925Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.236 34.354 1499.6385 02:10:44.90M 2015-10-29T02:11:16.125Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.244 34.361 1499.6477 02:10:45.10M 2015-10-29T02:11:16.330Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.244 34.362 1499.6476 02:10:45.30M 2015-10-29T02:11:16.530Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.244 34.362 1499.6470 02:10:45.50M 2015-10-29T02:11:16.735Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.243 34.361 1499.6464 02:10:45.70M 2015-10-29T02:11:16.940Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.242 34.360 1499.6458 02:10:45.90M 2015-10-29T02:11:17.140Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.241 34.359 1499.6450 02:10:46.12M 2015-10-29T02:11:17.345Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.239 34.357 1499.6433 02:10:46.32M 2015-10-29T02:11:17.545Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.226 34.345 1499.6277 02:10:46.52M 2015-10-29T02:11:17.750Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.224 34.343 1499.6249 02:10:46.71M 2015-10-29T02:11:17.950Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.222 34.341 1499.6218 02:10:46.92M 2015-10-29T02:11:18.155Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.219 34.338 1499.6177 02:10:47.13M 2015-10-29T02:11:18.360Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.216 34.336 1499.6151 02:10:47.33M 2015-10-29T02:11:18.560Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.213 34.333 1499.6119 02:10:47.53M 2015-10-29T02:11:18.765Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.211 34.331 1499.6100 02:10:47.73M 2015-10-29T02:11:18.970Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.210 34.330 1499.6075 02:10:47.93M 2015-10-29T02:11:19.197Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.200 34.320 1499.5958 02:10:48.15M 2015-10-29T02:11:19.370Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.199 34.320 1499.5955 02:10:48.35M 2015-10-29T02:11:19.580Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.199 34.319 1499.5959 02:10:48.54M 2015-10-29T02:11:19.780Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.198 34.319 1499.5945 02:10:48.75M 2015-10-29T02:11:19.997Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.198 34.318 1499.5933 02:10:48.94M 2015-10-29T02:11:20.205Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.198 34.318 1499.5924 02:10:49.16M 2015-10-29T02:11:20.390Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.196 34.318 1499.5908 02:10:49.38M 2015-10-29T02:11:20.595Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.195 34.316 1499.5883 02:10:49.56M 2015-10-29T02:11:20.797Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.198 34.319 1499.5918 02:10:49.76M 2015-10-29T02:11:20.995Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.198 34.320 1499.5914 02:10:49.96M 2015-10-29T02:11:21.200Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.199 34.321 1499.5914 02:10:50.18M 2015-10-29T02:11:21.405Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.200 34.322 1499.5922 02:10:50.38M 2015-10-29T02:11:21.605Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.200 34.322 1499.5931 02:10:50.57M 2015-10-29T02:11:21.810Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.201 34.323 1499.5931 02:10:50.77M 2015-10-29T02:11:22.015Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.202 34.324 1499.5942 02:10:50.97M 2015-10-29T02:11:22.215Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.203 34.325 1499.5959 02:10:51.19M 2015-10-29T02:11:22.420Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.204 34.325 1499.5967 02:10:51.39M 2015-10-29T02:11:22.625Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.204 34.325 1499.5978 02:10:51.59M 2015-10-29T02:11:22.825Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.204 34.325 1499.5984 02:10:51.79M 2015-10-29T02:11:23.025Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.204 34.325 1499.6000 02:10:52.01M 2015-10-29T02:11:23.230Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.205 34.326 1499.6017 02:10:52.21M 2015-10-29T02:11:23.435Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.206 34.326 1499.6039 02:10:52.40M 2015-10-29T02:11:23.640Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.207 34.326 1499.6063 02:10:52.61M 2015-10-29T02:11:23.840Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.207 34.326 1499.6077 02:10:52.80M 2015-10-29T02:11:24.045Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.208 34.327 1499.6096 02:10:53.02M 2015-10-29T02:11:24.245Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.209 34.327 1499.6105 02:10:53.22M 2015-10-29T02:11:24.450Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.207 34.325 1499.6088 02:10:53.42M 2015-10-29T02:11:24.670Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.206 34.325 1499.6078 02:10:53.62M 2015-10-29T02:11:24.877Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.205 34.324 1499.6072 02:10:53.83M 2015-10-29T02:11:25.055Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.204 34.323 1499.6062 02:10:54.04M 2015-10-29T02:11:25.260Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.197 34.315 1499.5974 02:10:54.24M 2015-10-29T02:11:25.465Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.196 34.314 1499.5972 02:10:54.43M 2015-10-29T02:11:25.665Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.198 34.317 1499.6001 02:10:54.64M 2015-10-29T02:11:25.870Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.200 34.318 1499.6017 02:10:54.83M 2015-10-29T02:11:26.075Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.201 34.319 1499.6022 02:10:55.05M 2015-10-29T02:11:26.275Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.202 34.321 1499.6028 02:10:55.25M 2015-10-29T02:11:26.480Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.204 34.322 1499.6040 02:10:55.45M 2015-10-29T02:11:26.680Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.204 34.323 1499.6045 02:10:55.65M 2015-10-29T02:11:26.885Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.205 34.323 1499.6047 02:10:55.85M 2015-10-29T02:11:27.085Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.205 34.323 1499.6055 02:10:56.07M 2015-10-29T02:11:27.290Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.204 34.323 1499.6046 02:10:56.26M 2015-10-29T02:11:27.495Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.204 34.323 1499.6040 02:10:56.46M 2015-10-29T02:11:27.695Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.204 34.323 1499.6047 02:10:56.66M 2015-10-29T02:11:27.900Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.204 34.322 1499.6051 02:10:56.86M 2015-10-29T02:11:28.105Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.204 34.322 1499.6055 02:10:57.08M 2015-10-29T02:11:28.305Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.204 34.323 1499.6057 02:10:57.28M 2015-10-29T02:11:28.510Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.205 34.324 1499.6067 02:10:57.48M 2015-10-29T02:11:28.715Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.206 34.324 1499.6067 02:10:57.68M 2015-10-29T02:11:28.915Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.206 34.325 1499.6071 02:10:57.88M 2015-10-29T02:11:29.135Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.206 34.324 1499.6082 02:10:58.10M 2015-10-29T02:11:29.321Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.207 34.325 1499.6089 02:10:58.31M 2015-10-29T02:11:29.525Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.207 34.325 1499.6086 02:10:58.50M 2015-10-29T02:11:29.731Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.201 34.320 1499.6012 02:10:58.69M 2015-10-29T02:11:29.930Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.202 34.321 1499.6034 02:10:58.90M 2015-10-29T02:11:30.136Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.203 34.321 1499.6045 02:10:59.11M 2015-10-29T02:11:30.340Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.204 34.322 1499.6060 02:10:59.31M 2015-10-29T02:11:30.557Z|I-OCEAN7-304-XXXX| 25.99 12.939 40.204 34.322 1499.6064 02:10:59.51M 2015-10-29T02:11:30.745Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.205 34.323 1499.6077 02:10:59.71M 2015-10-29T02:11:30.945Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.206 34.324 1499.6091 02:10:59.91M 2015-10-29T02:11:31.145Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.208 34.326 1499.6105 02:11:00.13M 2015-10-29T02:11:31.351Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.209 34.327 1499.6113 02:11:00.32M 2015-10-29T02:11:31.555Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.208 34.326 1499.6107 02:11:00.52M 2015-10-29T02:11:31.761Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.208 34.326 1499.6096 02:11:00.72M 2015-10-29T02:11:31.961Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.208 34.326 1499.6084 02:11:00.92M 2015-10-29T02:11:32.197Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.207 34.326 1499.6072 02:11:01.14M 2015-10-29T02:11:32.366Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.206 34.325 1499.6058 02:11:01.34M 2015-10-29T02:11:32.571Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.205 34.324 1499.6039 02:11:01.54M 2015-10-29T02:11:32.776Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.200 34.320 1499.5985 02:11:01.74M 2015-10-29T02:11:32.976Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.200 34.319 1499.5968 02:11:01.94M 2015-10-29T02:11:33.181Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.199 34.319 1499.5958 02:11:02.16M 2015-10-29T02:11:33.386Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.200 34.320 1499.5952 02:11:02.36M 2015-10-29T02:11:33.606Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.200 34.321 1499.5945 02:11:02.56M 2015-10-29T02:11:33.791Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.200 34.321 1499.5941 02:11:02.77M 2015-10-29T02:11:33.991Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.201 34.322 1499.5946 02:11:02.95M 2015-10-29T02:11:34.196Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.201 34.322 1499.5958 02:11:03.17M 2015-10-29T02:11:34.396Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.204 34.325 1499.5991 02:11:03.37M 2015-10-29T02:11:34.601Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.205 34.325 1499.6000 02:11:03.57M 2015-10-29T02:11:34.806Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.206 34.326 1499.6011 02:11:03.77M 2015-10-29T02:11:35.006Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.206 34.327 1499.6028 02:11:03.97M 2015-10-29T02:11:35.211Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.207 34.327 1499.6029 02:11:04.19M 2015-10-29T02:11:35.416Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.208 34.329 1499.6034 02:11:04.39M 2015-10-29T02:11:35.616Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.209 34.330 1499.6057 02:11:04.59M 2015-10-29T02:11:35.821Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.210 34.331 1499.6066 02:11:04.79M 2015-10-29T02:11:36.026Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.211 34.331 1499.6073 02:11:05.00M 2015-10-29T02:11:36.226Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.212 34.332 1499.6090 02:11:05.20M 2015-10-29T02:11:36.431Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.212 34.331 1499.6097 02:11:05.40M 2015-10-29T02:11:36.631Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.205 34.324 1499.6030 02:11:05.60M 2015-10-29T02:11:36.836Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.204 34.324 1499.6031 02:11:05.80M 2015-10-29T02:11:37.041Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.203 34.323 1499.6017 02:11:06.02M 2015-10-29T02:11:37.241Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.202 34.322 1499.5994 02:11:06.22M 2015-10-29T02:11:37.441Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.201 34.322 1499.5983 02:11:06.42M 2015-10-29T02:11:37.646Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.201 34.321 1499.5970 02:11:06.61M 2015-10-29T02:11:37.851Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.199 34.320 1499.5947 02:11:06.81M 2015-10-29T02:11:38.071Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.198 34.320 1499.5927 02:11:07.03M 2015-10-29T02:11:38.256Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.199 34.320 1499.5919 02:11:07.25M 2015-10-29T02:11:38.456Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.207 34.328 1499.6017 02:11:07.43M 2015-10-29T02:11:38.661Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.208 34.329 1499.6030 02:11:07.63M 2015-10-29T02:11:38.866Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.209 34.330 1499.6039 02:11:07.83M 2015-10-29T02:11:39.066Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.210 34.331 1499.6050 02:11:08.05M 2015-10-29T02:11:39.271Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.211 34.332 1499.6046 02:11:08.25M 2015-10-29T02:11:39.471Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.211 34.333 1499.6040 02:11:08.44M 2015-10-29T02:11:39.676Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.211 34.333 1499.6030 02:11:08.64M 2015-10-29T02:11:39.881Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.211 34.333 1499.6027 02:11:08.84M 2015-10-29T02:11:40.081Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.211 34.333 1499.6028 02:11:09.06M 2015-10-29T02:11:40.286Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.210 34.332 1499.6017 02:11:09.26M 2015-10-29T02:11:40.491Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.209 34.331 1499.6001 02:11:09.46M 2015-10-29T02:11:40.691Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.207 34.330 1499.5990 02:11:09.66M 2015-10-29T02:11:40.896Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.204 34.326 1499.5950 02:11:09.86M 2015-10-29T02:11:41.101Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.205 34.327 1499.5963 02:11:10.08M 2015-10-29T02:11:41.301Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.205 34.327 1499.5962 02:11:10.28M 2015-10-29T02:11:41.506Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.205 34.327 1499.5975 02:11:10.48M 2015-10-29T02:11:41.711Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.205 34.329 1499.5917 02:11:10.67M 2015-10-29T02:11:41.911Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.205 34.330 1499.5918 02:11:10.87M 2015-10-29T02:11:42.116Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.204 34.328 1499.5898 02:11:11.09M 2015-10-29T02:11:42.316Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.204 34.328 1499.5894 02:11:11.29M 2015-10-29T02:11:42.536Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.196 34.321 1499.5804 02:11:11.49M 2015-10-29T02:11:42.721Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.196 34.321 1499.5802 02:11:11.71M 2015-10-29T02:11:42.926Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.195 34.320 1499.5793 02:11:11.89M 2015-10-29T02:11:43.131Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.195 34.320 1499.5790 02:11:12.11M 2015-10-29T02:11:43.331Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.201 34.326 1499.5862 02:11:12.31M 2015-10-29T02:11:43.531Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.202 34.326 1499.5878 02:11:12.50M 2015-10-29T02:11:43.741Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.202 34.327 1499.5896 02:11:12.70M 2015-10-29T02:11:43.941Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.203 34.327 1499.5905 02:11:12.90M 2015-10-29T02:11:44.141Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.204 34.327 1499.5931 02:11:13.12M 2015-10-29T02:11:44.346Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.206 34.328 1499.5962 02:11:13.32M 2015-10-29T02:11:44.551Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.207 34.329 1499.5995 02:11:13.52M 2015-10-29T02:11:44.756Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.208 34.330 1499.6018 02:11:13.72M 2015-10-29T02:11:44.951Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.209 34.330 1499.6018 02:11:13.92M 2015-10-29T02:11:45.157Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.209 34.330 1499.6029 02:11:14.13M 2015-10-29T02:11:45.361Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.208 34.330 1499.6019 02:11:14.33M 2015-10-29T02:11:45.566Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.209 34.330 1499.6036 02:11:14.54M 2015-10-29T02:11:45.766Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.209 34.330 1499.6034 02:11:14.73M 2015-10-29T02:11:45.971Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.208 34.329 1499.6030 02:11:14.93M 2015-10-29T02:11:46.197Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.207 34.328 1499.6016 02:11:15.15M 2015-10-29T02:11:46.376Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.207 34.328 1499.6017 02:11:15.35M 2015-10-29T02:11:46.576Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.207 34.328 1499.6016 02:11:15.55M 2015-10-29T02:11:46.781Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.206 34.327 1499.6008 02:11:15.75M 2015-10-29T02:11:47.006Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.206 34.327 1499.6000 02:11:15.95M 2015-10-29T02:11:47.191Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.206 34.327 1499.6000 02:11:16.19M 2015-10-29T02:11:47.391Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.206 34.327 1499.6003 02:11:16.37M 2015-10-29T02:11:47.596Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.206 34.328 1499.6002 02:11:16.56M 2015-10-29T02:11:47.796Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.206 34.328 1499.6002 02:11:16.76M 2015-10-29T02:11:48.001Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.206 34.328 1499.6001 02:11:16.96M 2015-10-29T02:11:48.237Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.206 34.328 1499.5995 02:11:17.18M 2015-10-29T02:11:48.406Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.206 34.328 1499.5994 02:11:17.38M 2015-10-29T02:11:48.611Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.206 34.328 1499.5996 02:11:17.58M 2015-10-29T02:11:48.811Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.207 34.329 1499.6005 02:11:17.78M 2015-10-29T02:11:49.016Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.207 34.329 1499.6011 02:11:18.00M 2015-10-29T02:11:49.221Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.208 34.329 1499.6017 02:11:18.20M 2015-10-29T02:11:49.421Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.208 34.330 1499.6021 02:11:18.39M 2015-10-29T02:11:49.626Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.209 34.331 1499.6030 02:11:18.59M 2015-10-29T02:11:49.831Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.210 34.332 1499.6045 02:11:18.79M 2015-10-29T02:11:50.031Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.211 34.333 1499.6061 02:11:19.01M 2015-10-29T02:11:50.236Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.211 34.332 1499.6056 02:11:19.21M 2015-10-29T02:11:50.436Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.210 34.332 1499.6041 02:11:19.41M 2015-10-29T02:11:50.641Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.210 34.332 1499.6031 02:11:19.61M 2015-10-29T02:11:50.869Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.210 34.332 1499.6024 02:11:19.81M 2015-10-29T02:11:51.046Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.210 34.332 1499.6021 02:11:20.03M 2015-10-29T02:11:51.246Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.210 34.332 1499.6021 02:11:20.22M 2015-10-29T02:11:51.471Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.209 34.331 1499.6016 02:11:20.42M 2015-10-29T02:11:51.651Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.209 34.331 1499.6007 02:11:20.64M 2015-10-29T02:11:51.861Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.209 34.331 1499.6008 02:11:20.82M 2015-10-29T02:11:52.061Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.205 34.328 1499.5956 02:11:21.04M 2015-10-29T02:11:52.266Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.205 34.328 1499.5947 02:11:21.24M 2015-10-29T02:11:52.471Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.205 34.328 1499.5942 02:11:21.44M 2015-10-29T02:11:52.672Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.204 34.327 1499.5935 02:11:21.64M 2015-10-29T02:11:52.877Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.203 34.327 1499.5924 02:11:21.84M 2015-10-29T02:11:53.076Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.202 34.325 1499.5901 02:11:22.06M 2015-10-29T02:11:53.282Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.206 34.329 1499.5941 02:11:22.26M 2015-10-29T02:11:53.486Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.206 34.330 1499.5950 02:11:22.45M 2015-10-29T02:11:53.687Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.207 34.331 1499.5957 02:11:22.66M 2015-10-29T02:11:53.891Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.208 34.331 1499.5967 02:11:22.85M 2015-10-29T02:11:54.092Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.205 34.328 1499.5945 02:11:23.07M 2015-10-29T02:11:54.296Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.205 34.328 1499.5935 02:11:23.27M 2015-10-29T02:11:54.517Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.204 34.327 1499.5928 02:11:23.47M 2015-10-29T02:11:54.702Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.203 34.326 1499.5918 02:11:23.67M 2015-10-29T02:11:54.907Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.206 34.329 1499.5946 02:11:23.87M 2015-10-29T02:11:55.107Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.206 34.330 1499.5961 02:11:24.09M 2015-10-29T02:11:55.312Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.207 34.330 1499.5961 02:11:24.29M 2015-10-29T02:11:55.512Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.208 34.331 1499.5972 02:11:24.48M 2015-10-29T02:11:55.717Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.209 34.332 1499.5978 02:11:24.68M 2015-10-29T02:11:55.937Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.209 34.332 1499.5980 02:11:24.88M 2015-10-29T02:11:56.122Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.209 34.333 1499.5978 02:11:25.12M 2015-10-29T02:11:56.327Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.209 34.333 1499.5970 02:11:25.30M 2015-10-29T02:11:56.532Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.208 34.332 1499.5972 02:11:25.50M 2015-10-29T02:11:56.732Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.208 34.332 1499.5947 02:11:25.70M 2015-10-29T02:11:56.932Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.207 34.331 1499.5935 02:11:25.90M 2015-10-29T02:11:57.137Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.206 34.331 1499.5936 02:11:26.11M 2015-10-29T02:11:57.342Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.206 34.331 1499.5933 02:11:26.32M 2015-10-29T02:11:57.547Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.207 34.331 1499.5944 02:11:26.52M 2015-10-29T02:11:57.747Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.207 34.331 1499.5952 02:11:26.71M 2015-10-29T02:11:57.952Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.207 34.331 1499.5936 02:11:26.91M 2015-10-29T02:11:58.152Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.206 34.330 1499.5923 02:11:27.13M 2015-10-29T02:11:58.357Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.206 34.330 1499.5922 02:11:27.33M 2015-10-29T02:11:58.557Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.205 34.329 1499.5913 02:11:27.53M 2015-10-29T02:11:58.762Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.205 34.328 1499.5918 02:11:27.73M 2015-10-29T02:11:58.962Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.204 34.328 1499.5920 02:11:27.93M 2015-10-29T02:11:59.167Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.205 34.329 1499.5933 02:11:28.14M 2015-10-29T02:11:59.372Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.206 34.329 1499.5940 02:11:28.34M 2015-10-29T02:11:59.572Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.206 34.329 1499.5948 02:11:28.54M 2015-10-29T02:11:59.777Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.207 34.330 1499.5959 02:11:28.74M 2015-10-29T02:11:59.982Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.208 34.331 1499.5966 02:11:28.94M 2015-10-29T02:12:00.182Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.207 34.331 1499.5957 02:11:29.16M 2015-10-29T02:12:00.402Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.207 34.330 1499.5955 02:11:29.36M 2015-10-29T02:12:00.587Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.206 34.329 1499.5936 02:11:29.58M 2015-10-29T02:12:00.792Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.205 34.329 1499.5924 02:11:29.76M 2015-10-29T02:12:00.997Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.205 34.328 1499.5925 02:11:29.96M 2015-10-29T02:12:01.197Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.204 34.328 1499.5916 02:11:30.18M 2015-10-29T02:12:01.402Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.204 34.328 1499.5929 02:11:30.38M 2015-10-29T02:12:01.607Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.205 34.329 1499.5928 02:11:30.57M 2015-10-29T02:12:01.807Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.205 34.329 1499.5925 02:11:30.77M 2015-10-29T02:12:02.012Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.205 34.329 1499.5936 02:11:30.97M 2015-10-29T02:12:02.217Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.205 34.329 1499.5936 02:11:31.19M 2015-10-29T02:12:02.412Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.206 34.329 1499.5938 02:11:31.39M 2015-10-29T02:12:02.622Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.205 34.329 1499.5928 02:11:31.59M 2015-10-29T02:12:02.822Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.203 34.327 1499.5906 02:11:31.79M 2015-10-29T02:12:03.027Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.204 34.328 1499.5913 02:11:32.01M 2015-10-29T02:12:03.227Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.203 34.327 1499.5913 02:11:32.21M 2015-10-29T02:12:03.432Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.203 34.327 1499.5911 02:11:32.40M 2015-10-29T02:12:03.637Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.200 34.324 1499.5878 02:11:32.60M 2015-10-29T02:12:03.837Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.200 34.323 1499.5875 02:11:32.80M 2015-10-29T02:12:04.042Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.200 34.323 1499.5876 02:11:33.02M 2015-10-29T02:12:04.242Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.199 34.323 1499.5878 02:11:33.22M 2015-10-29T02:12:04.447Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.199 34.323 1499.5875 02:11:33.42M 2015-10-29T02:12:04.652Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.199 34.323 1499.5885 02:11:33.62M 2015-10-29T02:12:04.872Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.199 34.323 1499.5883 02:11:33.82M 2015-10-29T02:12:05.057Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.196 34.319 1499.5846 02:11:34.05M 2015-10-29T02:12:05.257Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.198 34.322 1499.5880 02:11:34.23M 2015-10-29T02:12:05.462Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.200 34.323 1499.5894 02:11:34.43M 2015-10-29T02:12:05.667Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.200 34.323 1499.5911 02:11:34.63M 2015-10-29T02:12:05.872Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.200 34.323 1499.5913 02:11:34.83M 2015-10-29T02:12:06.072Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.205 34.327 1499.5958 02:11:35.05M 2015-10-29T02:12:06.272Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.201 34.323 1499.5916 02:11:35.25M 2015-10-29T02:12:06.477Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.200 34.323 1499.5911 02:11:35.45M 2015-10-29T02:12:06.682Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.200 34.322 1499.5907 02:11:35.65M 2015-10-29T02:12:06.882Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.199 34.322 1499.5890 02:11:35.85M 2015-10-29T02:12:07.087Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.198 34.321 1499.5869 02:11:36.07M 2015-10-29T02:12:07.287Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.197 34.321 1499.5863 02:11:36.27M 2015-10-29T02:12:07.492Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.197 34.320 1499.5861 02:11:36.46M 2015-10-29T02:12:07.717Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.197 34.320 1499.5862 02:11:36.66M 2015-10-29T02:12:07.897Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.198 34.322 1499.5870 02:11:36.86M 2015-10-29T02:12:08.102Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.200 34.323 1499.5876 02:11:37.08M 2015-10-29T02:12:08.307Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.201 34.324 1499.5889 02:11:37.28M 2015-10-29T02:12:08.507Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.201 34.325 1499.5887 02:11:37.48M 2015-10-29T02:12:08.707Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.201 34.325 1499.5884 02:11:37.68M 2015-10-29T02:12:08.917Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.202 34.326 1499.5895 02:11:37.88M 2015-10-29T02:12:09.117Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.202 34.326 1499.5897 02:11:38.10M 2015-10-29T02:12:09.332Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.203 34.327 1499.5907 02:11:38.29M 2015-10-29T02:12:09.522Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.204 34.327 1499.5914 02:11:38.51M 2015-10-29T02:12:09.722Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.204 34.327 1499.5934 02:11:38.69M 2015-10-29T02:12:09.932Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.205 34.329 1499.5946 02:11:38.89M 2015-10-29T02:12:10.132Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.203 34.326 1499.5913 02:11:39.11M 2015-10-29T02:12:10.332Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.203 34.327 1499.5925 02:11:39.31M 2015-10-29T02:12:10.537Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.203 34.327 1499.5922 02:11:39.51M 2015-10-29T02:12:10.742Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.203 34.327 1499.5913 02:11:39.71M 2015-10-29T02:12:10.942Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.203 34.327 1499.5908 02:11:39.91M 2015-10-29T02:12:11.147Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.203 34.328 1499.5911 02:11:40.12M 2015-10-29T02:12:11.357Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.204 34.328 1499.5912 02:11:40.32M 2015-10-29T02:12:11.552Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.203 34.327 1499.5896 02:11:40.52M 2015-10-29T02:12:11.752Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.203 34.327 1499.5897 02:11:40.72M 2015-10-29T02:12:11.957Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.202 34.327 1499.5892 02:11:40.92M 2015-10-29T02:12:12.176Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.202 34.326 1499.5891 02:11:41.14M 2015-10-29T02:12:12.367Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.202 34.326 1499.5889 02:11:41.34M 2015-10-29T02:12:12.572Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.202 34.326 1499.5874 02:11:41.54M 2015-10-29T02:12:12.772Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.201 34.326 1499.5875 02:11:41.74M 2015-10-29T02:12:12.972Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.200 34.325 1499.5865 02:11:41.94M 2015-10-29T02:12:13.177Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.200 34.324 1499.5865 02:11:42.15M 2015-10-29T02:12:13.377Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.199 34.323 1499.5867 02:11:42.35M 2015-10-29T02:12:13.582Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.198 34.322 1499.5867 02:11:42.55M 2015-10-29T02:12:13.802Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.199 34.322 1499.5898 02:11:42.75M 2015-10-29T02:12:13.987Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.197 34.320 1499.5880 02:11:42.97M 2015-10-29T02:12:14.192Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.196 34.319 1499.5875 02:11:43.17M 2015-10-29T02:12:14.397Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.194 34.317 1499.5861 02:11:43.37M 2015-10-29T02:12:14.593Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.195 34.317 1499.5868 02:11:43.57M 2015-10-29T02:12:14.803Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.196 34.318 1499.5878 02:11:43.76M 2015-10-29T02:12:15.003Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.197 34.318 1499.5887 02:11:43.97M 2015-10-29T02:12:15.207Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.198 34.319 1499.5902 02:11:44.18M 2015-10-29T02:12:15.412Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.199 34.320 1499.5922 02:11:44.38M 2015-10-29T02:12:15.612Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.202 34.323 1499.5981 02:11:44.58M 2015-10-29T02:12:15.817Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.202 34.322 1499.5996 02:11:44.78M 2015-10-29T02:12:16.017Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.202 34.322 1499.5985 02:11:45.00M 2015-10-29T02:12:16.217Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.201 34.322 1499.5973 02:11:45.20M 2015-10-29T02:12:16.423Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.200 34.321 1499.5955 02:11:45.40M 2015-10-29T02:12:16.627Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.200 34.320 1499.5951 02:11:45.60M 2015-10-29T02:12:16.833Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.202 34.323 1499.5985 02:11:45.80M 2015-10-29T02:12:17.037Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.202 34.322 1499.5988 02:11:46.02M 2015-10-29T02:12:17.237Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.208 34.328 1499.6053 02:11:46.22M 2015-10-29T02:12:17.442Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.208 34.328 1499.6052 02:11:46.41M 2015-10-29T02:12:17.647Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.208 34.327 1499.6053 02:11:46.61M 2015-10-29T02:12:17.848Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.207 34.327 1499.6055 02:11:46.81M 2015-10-29T02:12:18.053Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.207 34.327 1499.6046 02:11:47.03M 2015-10-29T02:12:18.268Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.200 34.320 1499.5962 02:11:47.23M 2015-10-29T02:12:18.458Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.199 34.320 1499.5957 02:11:47.44M 2015-10-29T02:12:18.657Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.199 34.319 1499.5946 02:11:47.63M 2015-10-29T02:12:18.863Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.205 34.326 1499.6013 02:11:47.82M 2015-10-29T02:12:19.063Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.206 34.326 1499.6021 02:11:48.05M 2015-10-29T02:12:19.268Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.207 34.327 1499.6040 02:11:48.24M 2015-10-29T02:12:19.473Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.207 34.327 1499.6049 02:11:48.44M 2015-10-29T02:12:19.673Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.208 34.328 1499.6066 02:11:48.64M 2015-10-29T02:12:19.879Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.209 34.329 1499.6074 02:11:48.84M 2015-10-29T02:12:20.083Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.210 34.330 1499.6074 02:11:49.06M 2015-10-29T02:12:20.283Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.209 34.329 1499.6073 02:11:49.26M 2015-10-29T02:12:20.488Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.208 34.328 1499.6058 02:11:49.46M 2015-10-29T02:12:20.688Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.207 34.327 1499.6057 02:11:49.66M 2015-10-29T02:12:20.893Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.207 34.326 1499.6051 02:11:49.86M 2015-10-29T02:12:21.098Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.205 34.325 1499.6042 02:11:50.08M 2015-10-29T02:12:21.298Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.205 34.324 1499.6033 02:11:50.28M 2015-10-29T02:12:21.503Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.205 34.324 1499.6035 02:11:50.47M 2015-10-29T02:12:21.703Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.205 34.324 1499.6035 02:11:50.67M 2015-10-29T02:12:21.908Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.205 34.325 1499.6042 02:11:50.87M 2015-10-29T02:12:22.113Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.206 34.325 1499.6051 02:11:51.09M 2015-10-29T02:12:22.313Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.206 34.325 1499.6044 02:11:51.29M 2015-10-29T02:12:22.519Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.207 34.326 1499.6061 02:11:51.49M 2015-10-29T02:12:22.738Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.209 34.328 1499.6084 02:11:51.69M 2015-10-29T02:12:22.923Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.209 34.328 1499.6083 02:11:51.90M 2015-10-29T02:12:23.128Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.208 34.328 1499.6077 02:11:52.11M 2015-10-29T02:12:23.328Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.207 34.326 1499.6053 02:11:52.30M 2015-10-29T02:12:23.533Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.205 34.324 1499.6036 02:11:52.50M 2015-10-29T02:12:23.733Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.205 34.324 1499.6039 02:11:52.70M 2015-10-29T02:12:23.938Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.204 34.324 1499.6031 02:11:52.90M 2015-10-29T02:12:24.143Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.202 34.322 1499.6007 02:11:53.12M 2015-10-29T02:12:24.348Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.202 34.322 1499.5996 02:11:53.32M 2015-10-29T02:12:24.548Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.206 34.326 1499.6040 02:11:53.52M 2015-10-29T02:12:24.757Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.207 34.327 1499.6051 02:11:53.72M 2015-10-29T02:12:24.957Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.209 34.329 1499.6077 02:11:53.92M 2015-10-29T02:12:25.153Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.208 34.328 1499.6060 02:11:54.13M 2015-10-29T02:12:25.363Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.208 34.328 1499.6058 02:11:54.33M 2015-10-29T02:12:25.563Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.209 34.331 1499.6025 02:11:54.54M 2015-10-29T02:12:25.768Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.210 34.331 1499.6036 02:11:54.73M 2015-10-29T02:12:25.968Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.210 34.332 1499.6042 02:11:54.93M 2015-10-29T02:12:26.173Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.210 34.331 1499.6049 02:11:55.15M 2015-10-29T02:12:26.378Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.214 34.335 1499.6097 02:11:55.35M 2015-10-29T02:12:26.578Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.207 34.328 1499.6019 02:11:55.55M 2015-10-29T02:12:26.778Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.205 34.326 1499.6007 02:11:55.75M 2015-10-29T02:12:26.983Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.204 34.325 1499.5999 02:11:55.95M 2015-10-29T02:12:27.203Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.205 34.326 1499.6019 02:11:56.17M 2015-10-29T02:12:27.388Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.206 34.326 1499.6024 02:11:56.38M 2015-10-29T02:12:27.588Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.205 34.326 1499.6029 02:11:56.56M 2015-10-29T02:12:27.797Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.205 34.325 1499.6029 02:11:56.76M 2015-10-29T02:12:28.000Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.204 34.324 1499.6028 02:11:56.96M 2015-10-29T02:12:28.203Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.209 34.327 1499.6090 02:11:57.18M 2015-10-29T02:12:28.408Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.210 34.328 1499.6111 02:11:57.38M 2015-10-29T02:12:28.608Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.206 34.324 1499.6071 02:11:57.58M 2015-10-29T02:12:28.808Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.204 34.323 1499.6063 02:11:57.78M 2015-10-29T02:12:29.013Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.203 34.321 1499.6044 02:11:58.98M 2015-10-29T02:12:29.218Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.198 34.317 1499.5996 02:11:58.19M 2015-10-29T02:12:29.437Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.199 34.317 1499.5991 02:11:58.39M 2015-10-29T02:12:29.637Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.199 34.318 1499.5991 02:11:58.59M 2015-10-29T02:12:29.823Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.210 34.329 1499.6110 02:11:58.79M 2015-10-29T02:12:30.028Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.211 34.330 1499.6119 02:11:59.01M 2015-10-29T02:12:30.228Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.211 34.330 1499.6121 02:11:59.21M 2015-10-29T02:12:30.437Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.212 34.331 1499.6123 02:11:59.41M 2015-10-29T02:12:30.638Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.212 34.331 1499.6121 02:11:59.61M 2015-10-29T02:12:30.838Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.213 34.332 1499.6124 02:11:59.81M 2015-10-29T02:12:31.043Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.205 34.325 1499.6031 02:12:00.03M 2015-10-29T02:12:31.248Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.204 34.324 1499.6014 02:12:00.22M 2015-10-29T02:12:31.448Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.202 34.322 1499.5996 02:12:00.42M 2015-10-29T02:12:31.673Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.202 34.321 1499.5992 02:12:00.62M 2015-10-29T02:12:31.858Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.202 34.322 1499.5984 02:12:00.84M 2015-10-29T02:12:32.058Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.198 34.318 1499.5941 02:12:01.04M 2015-10-29T02:12:32.263Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.198 34.318 1499.5947 02:12:01.24M 2015-10-29T02:12:32.463Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.199 34.319 1499.5969 02:12:01.44M 2015-10-29T02:12:32.668Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.200 34.320 1499.5975 02:12:01.64M 2015-10-29T02:12:32.873Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.202 34.322 1499.6003 02:12:01.84M 2015-10-29T02:12:33.073Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.203 34.323 1499.6007 02:12:02.06M 2015-10-29T02:12:33.279Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.204 34.324 1499.6023 02:12:02.26M 2015-10-29T02:12:33.479Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.203 34.323 1499.6007 02:12:02.45M 2015-10-29T02:12:33.683Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.203 34.323 1499.6014 02:12:02.65M 2015-10-29T02:12:33.883Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.199 34.318 1499.5970 02:12:02.85M 2015-10-29T02:12:34.088Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.199 34.319 1499.5980 02:12:03.07M 2015-10-29T02:12:34.293Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.200 34.319 1499.5990 02:12:03.27M 2015-10-29T02:12:34.498Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.200 34.319 1499.5986 02:12:03.47M 2015-10-29T02:12:34.698Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.200 34.320 1499.5980 02:12:03.67M 2015-10-29T02:12:34.898Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.201 34.321 1499.5991 02:12:03.87M 2015-10-29T02:12:35.103Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.210 34.329 1499.6091 02:12:04.08M 2015-10-29T02:12:35.308Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.209 34.329 1499.6089 02:12:04.28M 2015-10-29T02:12:35.513Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.209 34.329 1499.6072 02:12:04.48M 2015-10-29T02:12:35.713Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.208 34.328 1499.6075 02:12:04.68M 2015-10-29T02:12:35.919Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.208 34.327 1499.6057 02:12:04.88M 2015-10-29T02:12:36.133Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.207 34.327 1499.6049 02:12:05.10M 2015-10-29T02:12:36.323Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.207 34.327 1499.6047 02:12:05.31M 2015-10-29T02:12:36.528Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.207 34.328 1499.6044 02:12:05.50M 2015-10-29T02:12:36.728Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.207 34.328 1499.6040 02:12:05.70M 2015-10-29T02:12:36.928Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.207 34.327 1499.6028 02:12:05.90M 2015-10-29T02:12:37.133Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.206 34.327 1499.6014 02:12:06.11M 2015-10-29T02:12:37.333Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.210 34.331 1499.6058 02:12:06.31M 2015-10-29T02:12:37.538Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.211 34.331 1499.6066 02:12:06.51M 2015-10-29T02:12:37.743Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.210 34.331 1499.6067 02:12:06.71M 2015-10-29T02:12:37.948Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.209 34.329 1499.6052 02:12:06.91M 2015-10-29T02:12:38.157Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.207 34.328 1499.6036 02:12:07.13M 2015-10-29T02:12:38.353Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.207 34.327 1499.6029 02:12:07.33M 2015-10-29T02:12:38.553Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.207 34.327 1499.6030 02:12:07.53M 2015-10-29T02:12:38.759Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.207 34.327 1499.6039 02:12:07.72M 2015-10-29T02:12:38.963Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.207 34.327 1499.6038 02:12:07.93M 2015-10-29T02:12:39.163Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.209 34.329 1499.6073 02:12:08.15M 2015-10-29T02:12:39.368Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.210 34.329 1499.6079 02:12:08.34M 2015-10-29T02:12:39.573Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.210 34.329 1499.6094 02:12:08.54M 2015-10-29T02:12:39.773Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.215 34.334 1499.6146 02:12:08.74M 2015-10-29T02:12:39.978Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.215 34.334 1499.6155 02:12:08.94M 2015-10-29T02:12:40.178Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.215 34.334 1499.6169 02:12:09.16M 2015-10-29T02:12:40.384Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.216 34.334 1499.6173 02:12:09.36M 2015-10-29T02:12:40.604Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.210 34.328 1499.6105 02:12:09.56M 2015-10-29T02:12:40.788Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.208 34.327 1499.6089 02:12:09.77M 2015-10-29T02:12:40.993Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.205 34.324 1499.6051 02:12:09.96M 2015-10-29T02:12:41.193Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.205 34.324 1499.6049 02:12:10.18M 2015-10-29T02:12:41.394Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.206 34.325 1499.6051 02:12:10.37M 2015-10-29T02:12:41.604Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.206 34.325 1499.6056 02:12:10.57M 2015-10-29T02:12:41.837Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.207 34.326 1499.6067 02:12:10.77M 2015-10-29T02:12:42.009Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.207 34.326 1499.6080 02:12:10.97M 2015-10-29T02:12:42.237Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.208 34.327 1499.6090 02:12:11.19M 2015-10-29T02:12:42.414Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.209 34.328 1499.6100 02:12:11.39M 2015-10-29T02:12:42.619Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.209 34.328 1499.6099 02:12:11.59M 2015-10-29T02:12:42.819Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.209 34.328 1499.6089 02:12:11.79M 2015-10-29T02:12:43.019Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.208 34.327 1499.6073 02:12:12.00M 2015-10-29T02:12:43.224Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.207 34.327 1499.6062 02:12:12.20M 2015-10-29T02:12:43.429Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.207 34.326 1499.6052 02:12:12.40M 2015-10-29T02:12:43.629Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.206 34.325 1499.6044 02:12:12.60M 2015-10-29T02:12:43.834Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.205 34.324 1499.6040 02:12:12.80M 2015-10-29T02:12:44.075Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.204 34.323 1499.6033 02:12:13.02M 2015-10-29T02:12:44.239Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.203 34.323 1499.6028 02:12:13.22M 2015-10-29T02:12:44.444Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.204 34.323 1499.6036 02:12:13.42M 2015-10-29T02:12:44.649Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.198 34.318 1499.5974 02:12:13.62M 2015-10-29T02:12:44.849Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.199 34.318 1499.5970 02:12:13.82M 2015-10-29T02:12:45.069Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.200 34.319 1499.5980 02:12:14.03M 2015-10-29T02:12:45.254Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.201 34.321 1499.5994 02:12:14.25M 2015-10-29T02:12:45.459Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.202 34.322 1499.6003 02:12:14.43M 2015-10-29T02:12:45.664Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.203 34.323 1499.6006 02:12:14.63M 2015-10-29T02:12:45.864Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.203 34.323 1499.5997 02:12:14.83M 2015-10-29T02:12:46.069Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.203 34.323 1499.5991 02:12:15.05M 2015-10-29T02:12:46.269Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.203 34.324 1499.5999 02:12:15.25M 2015-10-29T02:12:46.474Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.204 34.325 1499.6003 02:12:15.45M 2015-10-29T02:12:46.679Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.206 34.326 1499.6011 02:12:15.65M 2015-10-29T02:12:46.879Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.207 34.328 1499.6013 02:12:15.85M 2015-10-29T02:12:47.079Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.206 34.327 1499.6005 02:12:16.06M 2015-10-29T02:12:47.289Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.206 34.327 1499.6005 02:12:16.26M 2015-10-29T02:12:47.489Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.207 34.329 1499.6003 02:12:16.46M 2015-10-29T02:12:47.694Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.208 34.329 1499.6012 02:12:16.66M 2015-10-29T02:12:47.894Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.206 34.328 1499.5994 02:12:16.86M 2015-10-29T02:12:48.099Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.199 34.320 1499.5918 02:12:17.08M 2015-10-29T02:12:48.304Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.198 34.320 1499.5918 02:12:17.28M 2015-10-29T02:12:48.504Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.198 34.319 1499.5929 02:12:17.48M 2015-10-29T02:12:48.709Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.201 34.322 1499.5975 02:12:17.68M 2015-10-29T02:12:48.909Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.202 34.322 1499.5983 02:12:17.87M 2015-10-29T02:12:49.109Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.202 34.322 1499.5988 02:12:18.09M 2015-10-29T02:12:49.314Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.202 34.323 1499.6000 02:12:18.29M 2015-10-29T02:12:49.534Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.203 34.323 1499.6012 02:12:18.49M 2015-10-29T02:12:49.724Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.204 34.324 1499.6025 02:12:18.71M 2015-10-29T02:12:49.924Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.206 34.325 1499.6046 02:12:18.89M 2015-10-29T02:12:50.124Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.207 34.326 1499.6064 02:12:19.11M 2015-10-29T02:12:50.329Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.207 34.326 1499.6073 02:12:19.31M 2015-10-29T02:12:50.534Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.207 34.326 1499.6078 02:12:19.51M 2015-10-29T02:12:50.739Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.202 34.321 1499.6031 02:12:19.71M 2015-10-29T02:12:50.939Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.202 34.321 1499.6041 02:12:19.90M 2015-10-29T02:12:51.144Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.203 34.321 1499.6041 02:12:20.12M 2015-10-29T02:12:51.344Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.203 34.321 1499.6046 02:12:20.32M 2015-10-29T02:12:51.549Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.202 34.321 1499.6039 02:12:20.52M 2015-10-29T02:12:51.754Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.203 34.321 1499.6053 02:12:20.72M 2015-10-29T02:12:51.959Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.203 34.321 1499.6062 02:12:20.92M 2015-10-29T02:12:52.159Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.204 34.322 1499.6060 02:12:21.14M 2015-10-29T02:12:52.364Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.204 34.322 1499.6067 02:12:21.34M 2015-10-29T02:12:52.564Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.204 34.322 1499.6078 02:12:21.54M 2015-10-29T02:12:52.769Z|I-OCEAN7-304-XXXX| 26.03 12.940 40.204 34.321 1499.6078 02:12:21.74M 2015-10-29T02:12:52.997Z|I-OCEAN7-304-XXXX| 26.02 12.940 40.204 34.321 1499.6085 02:12:21.93M 2015-10-29T02:12:53.174Z|I-OCEAN7-304-XXXX| 26.06 12.940 40.204 34.322 1499.6091 02:12:22.15M 2015-10-29T02:12:53.379Z|I-OCEAN7-304-XXXX| 26.07 12.940 40.205 34.322 1499.6101 02:12:22.35M 2015-10-29T02:12:53.579Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.205 34.322 1499.6111 02:12:22.55M 2015-10-29T02:12:53.784Z|I-OCEAN7-304-XXXX| 26.09 12.940 40.205 34.322 1499.6102 02:12:22.75M 2015-10-29T02:12:54.004Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.204 34.322 1499.6083 02:12:22.95M 2015-10-29T02:12:54.189Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.204 34.322 1499.6073 02:12:23.19M 2015-10-29T02:12:54.394Z|I-OCEAN7-304-XXXX| 26.03 12.940 40.205 34.323 1499.6079 02:12:23.37M 2015-10-29T02:12:54.594Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.205 34.323 1499.6086 02:12:23.57M 2015-10-29T02:12:54.800Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.206 34.324 1499.6095 02:12:23.77M 2015-10-29T02:12:55.004Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.203 34.321 1499.6063 02:12:23.96M 2015-10-29T02:12:55.200Z|I-OCEAN7-304-XXXX| 26.07 12.940 40.205 34.323 1499.6090 02:12:24.18M 2015-10-29T02:12:55.409Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.206 34.323 1499.6091 02:12:24.38M 2015-10-29T02:12:55.637Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.205 34.324 1499.6079 02:12:24.58M 2015-10-29T02:12:55.814Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.205 34.324 1499.6068 02:12:24.78M 2015-10-29T02:12:56.014Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.206 34.325 1499.6063 02:12:25.00M 2015-10-29T02:12:56.219Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.206 34.325 1499.6074 02:12:25.20M 2015-10-29T02:12:56.424Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.207 34.326 1499.6066 02:12:25.40M 2015-10-29T02:12:56.624Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.208 34.327 1499.6074 02:12:25.60M 2015-10-29T02:12:56.829Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.208 34.327 1499.6079 02:12:25.80M 2015-10-29T02:12:57.029Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.208 34.326 1499.6086 02:12:26.01M 2015-10-29T02:12:57.234Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.207 34.326 1499.6083 02:12:26.21M 2015-10-29T02:12:57.439Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.207 34.325 1499.6078 02:12:26.41M 2015-10-29T02:12:57.639Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.206 34.325 1499.6068 02:12:26.61M 2015-10-29T02:12:57.844Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.205 34.324 1499.6057 02:12:26.81M 2015-10-29T02:12:58.049Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.205 34.324 1499.6051 02:12:27.03M 2015-10-29T02:12:58.249Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.205 34.324 1499.6053 02:12:27.23M 2015-10-29T02:12:58.469Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.205 34.324 1499.6053 02:12:27.43M 2015-10-29T02:12:58.654Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.206 34.325 1499.6066 02:12:27.64M 2015-10-29T02:12:58.859Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.203 34.322 1499.6024 02:12:27.83M 2015-10-29T02:12:59.059Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.202 34.321 1499.6024 02:12:28.04M 2015-10-29T02:12:59.264Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.203 34.322 1499.6027 02:12:28.24M 2015-10-29T02:12:59.469Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.203 34.322 1499.6033 02:12:28.44M 2015-10-29T02:12:59.669Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.204 34.323 1499.6035 02:12:28.64M 2015-10-29T02:12:59.874Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.204 34.323 1499.6041 02:12:28.84M 2015-10-29T02:13:00.079Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.205 34.324 1499.6039 02:12:29.06M 2015-10-29T02:13:00.279Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.206 34.325 1499.6057 02:12:29.26M 2015-10-29T02:13:00.484Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.207 34.326 1499.6061 02:12:29.46M 2015-10-29T02:13:00.684Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.201 34.320 1499.5995 02:12:29.66M 2015-10-29T02:13:00.889Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.200 34.320 1499.5984 02:12:29.85M 2015-10-29T02:13:01.094Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.200 34.320 1499.5975 02:12:30.07M 2015-10-29T02:13:01.294Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.204 34.324 1499.6034 02:12:30.27M 2015-10-29T02:13:01.499Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.206 34.325 1499.6039 02:12:30.47M 2015-10-29T02:13:01.704Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.206 34.325 1499.6056 02:12:30.67M 2015-10-29T02:13:01.904Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.206 34.325 1499.6064 02:12:30.87M 2015-10-29T02:13:02.104Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.209 34.328 1499.6093 02:12:31.09M 2015-10-29T02:13:02.310Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.209 34.328 1499.6101 02:12:31.29M 2015-10-29T02:13:02.515Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.210 34.329 1499.6101 02:12:31.49M 2015-10-29T02:13:02.717Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.209 34.328 1499.6084 02:12:31.69M 2015-10-29T02:13:02.935Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.209 34.328 1499.6074 02:12:31.88M 2015-10-29T02:13:03.125Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.210 34.329 1499.6089 02:12:32.12M 2015-10-29T02:13:03.325Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.210 34.330 1499.6090 02:12:32.30M 2015-10-29T02:13:03.529Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.210 34.330 1499.6091 02:12:32.50M 2015-10-29T02:13:03.729Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.211 34.330 1499.6107 02:12:32.70M 2015-10-29T02:13:03.935Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.211 34.330 1499.6119 02:12:32.90M 2015-10-29T02:13:04.140Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.212 34.331 1499.6122 02:12:33.12M 2015-10-29T02:13:04.345Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.213 34.332 1499.6134 02:12:33.32M 2015-10-29T02:13:04.545Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.210 34.329 1499.6105 02:12:33.52M 2015-10-29T02:13:04.750Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.209 34.328 1499.6097 02:12:33.71M 2015-10-29T02:13:04.949Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.209 34.328 1499.6090 02:12:33.92M 2015-10-29T02:13:05.155Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.205 34.324 1499.6041 02:12:34.13M 2015-10-29T02:13:05.355Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.204 34.323 1499.6039 02:12:34.33M 2015-10-29T02:13:05.560Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.205 34.324 1499.6057 02:12:34.53M 2015-10-29T02:13:05.765Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.206 34.325 1499.6075 02:12:34.73M 2015-10-29T02:13:05.965Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.207 34.326 1499.6084 02:12:34.93M 2015-10-29T02:13:06.170Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.208 34.327 1499.6100 02:12:35.15M 2015-10-29T02:13:06.370Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.209 34.327 1499.6097 02:12:35.35M 2015-10-29T02:13:06.575Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.209 34.328 1499.6099 02:12:35.54M 2015-10-29T02:13:06.775Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.210 34.329 1499.6100 02:12:35.75M 2015-10-29T02:13:06.980Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.211 34.330 1499.6106 02:12:35.94M 2015-10-29T02:13:07.185Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.211 34.331 1499.6105 02:12:36.16M 2015-10-29T02:13:07.405Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.211 34.331 1499.6104 02:12:36.36M 2015-10-29T02:13:07.590Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.210 34.330 1499.6088 02:12:36.58M 2015-10-29T02:13:07.795Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.210 34.330 1499.6067 02:12:36.76M 2015-10-29T02:13:07.995Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.209 34.330 1499.6058 02:12:36.96M 2015-10-29T02:13:08.200Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.209 34.329 1499.6052 02:12:37.18M 2015-10-29T02:13:08.405Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.211 34.332 1499.6080 02:12:37.38M 2015-10-29T02:13:08.605Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.211 34.331 1499.6077 02:12:37.58M 2015-10-29T02:13:08.810Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.210 34.330 1499.6073 02:12:37.78M 2015-10-29T02:13:09.010Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.213 34.333 1499.6099 02:12:38.98M 2015-10-29T02:13:09.215Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.213 34.333 1499.6099 02:12:38.19M 2015-10-29T02:13:09.415Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.209 34.329 1499.6055 02:12:38.39M 2015-10-29T02:13:09.620Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.208 34.328 1499.6053 02:12:38.59M 2015-10-29T02:13:09.820Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.207 34.327 1499.6044 02:12:38.79M 2015-10-29T02:13:10.025Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.206 34.326 1499.6040 02:12:39.01M 2015-10-29T02:13:10.225Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.205 34.325 1499.6022 02:12:39.21M 2015-10-29T02:13:10.430Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.203 34.323 1499.6003 02:12:39.41M 2015-10-29T02:13:10.630Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.201 34.322 1499.5984 02:12:39.61M 2015-10-29T02:13:10.840Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.200 34.320 1499.5974 02:12:39.80M 2015-10-29T02:13:11.040Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.200 34.320 1499.5963 02:12:40.02M 2015-10-29T02:13:11.245Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.206 34.326 1499.6029 02:12:40.22M 2015-10-29T02:13:11.445Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.207 34.328 1499.6042 02:12:40.42M 2015-10-29T02:13:11.650Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.213 34.333 1499.6108 02:12:40.62M 2015-10-29T02:13:11.865Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.213 34.333 1499.6107 02:12:40.82M 2015-10-29T02:13:12.055Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.213 34.333 1499.6115 02:12:41.05M 2015-10-29T02:13:12.260Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.213 34.333 1499.6119 02:12:41.24M 2015-10-29T02:13:12.465Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.208 34.327 1499.6060 02:12:41.44M 2015-10-29T02:13:12.665Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.207 34.327 1499.6062 02:12:41.64M 2015-10-29T02:13:12.865Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.207 34.327 1499.6066 02:12:41.83M 2015-10-29T02:13:13.070Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.208 34.327 1499.6075 02:12:42.05M 2015-10-29T02:13:13.275Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.208 34.327 1499.6084 02:12:42.25M 2015-10-29T02:13:13.480Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.208 34.327 1499.6094 02:12:42.45M 2015-10-29T02:13:13.680Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.205 34.324 1499.6060 02:12:42.65M 2015-10-29T02:13:13.880Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.205 34.324 1499.6053 02:12:42.85M 2015-10-29T02:13:14.085Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.205 34.324 1499.6050 02:12:43.07M 2015-10-29T02:13:14.290Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.206 34.325 1499.6066 02:12:43.27M 2015-10-29T02:13:14.495Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.206 34.325 1499.6057 02:12:43.47M 2015-10-29T02:13:14.695Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.206 34.325 1499.6066 02:12:43.67M 2015-10-29T02:13:14.900Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.205 34.323 1499.6073 02:12:43.87M 2015-10-29T02:13:15.105Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.204 34.323 1499.6072 02:12:44.08M 2015-10-29T02:13:15.305Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.205 34.323 1499.6077 02:12:44.28M 2015-10-29T02:13:15.510Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.204 34.323 1499.6075 02:12:44.48M 2015-10-29T02:13:15.710Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.203 34.321 1499.6060 02:12:44.68M 2015-10-29T02:13:15.915Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.202 34.321 1499.6050 02:12:44.88M 2015-10-29T02:13:16.115Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.201 34.319 1499.6039 02:12:45.10M 2015-10-29T02:13:16.335Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.200 34.318 1499.6023 02:12:45.30M 2015-10-29T02:13:16.520Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.206 34.324 1499.6074 02:12:45.51M 2015-10-29T02:13:16.725Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.205 34.324 1499.6064 02:12:45.69M 2015-10-29T02:13:16.930Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.205 34.323 1499.6052 02:12:45.90M 2015-10-29T02:13:17.130Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.204 34.323 1499.6052 02:12:46.11M 2015-10-29T02:13:17.335Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.210 34.328 1499.6111 02:12:46.31M 2015-10-29T02:13:17.540Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.210 34.329 1499.6115 02:12:46.51M 2015-10-29T02:13:17.740Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.211 34.330 1499.6115 02:12:46.71M 2015-10-29T02:13:17.945Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.208 34.327 1499.6069 02:12:46.91M 2015-10-29T02:13:18.150Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.208 34.327 1499.6056 02:12:47.13M 2015-10-29T02:13:18.350Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.208 34.328 1499.6060 02:12:47.33M 2015-10-29T02:13:18.550Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.208 34.328 1499.6063 02:12:47.53M 2015-10-29T02:13:18.755Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.208 34.328 1499.6066 02:12:47.72M 2015-10-29T02:13:18.960Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.208 34.328 1499.6074 02:12:47.92M 2015-10-29T02:13:19.160Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.207 34.327 1499.6062 02:12:48.14M 2015-10-29T02:13:19.365Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.207 34.327 1499.6057 02:12:48.34M 2015-10-29T02:13:19.565Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.210 34.329 1499.6094 02:12:48.54M 2015-10-29T02:13:19.770Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.211 34.330 1499.6100 02:12:48.74M 2015-10-29T02:13:19.975Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.211 34.330 1499.6107 02:12:48.94M 2015-10-29T02:13:20.175Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.211 34.330 1499.6100 02:12:49.16M 2015-10-29T02:13:20.380Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.210 34.330 1499.6090 02:12:49.36M 2015-10-29T02:13:20.585Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.210 34.329 1499.6086 02:12:49.56M 2015-10-29T02:13:20.805Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.209 34.329 1499.6086 02:12:49.76M 2015-10-29T02:13:20.985Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.210 34.329 1499.6090 02:12:49.97M 2015-10-29T02:13:21.190Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.209 34.328 1499.6084 02:12:50.17M 2015-10-29T02:13:21.395Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.209 34.328 1499.6088 02:12:50.37M 2015-10-29T02:13:21.600Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.201 34.321 1499.5997 02:12:50.57M 2015-10-29T02:13:21.800Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.208 34.327 1499.6078 02:12:50.77M 2015-10-29T02:13:22.005Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.210 34.329 1499.6090 02:12:50.97M 2015-10-29T02:13:22.205Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.210 34.330 1499.6091 02:12:51.19M 2015-10-29T02:13:22.411Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.212 34.331 1499.6104 02:12:51.39M 2015-10-29T02:13:22.615Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.210 34.330 1499.6089 02:12:51.59M 2015-10-29T02:13:22.820Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.210 34.330 1499.6085 02:12:51.79M 2015-10-29T02:13:23.015Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.210 34.330 1499.6093 02:12:52.01M 2015-10-29T02:13:23.225Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.210 34.330 1499.6099 02:12:52.20M 2015-10-29T02:13:23.425Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.211 34.331 1499.6113 02:12:52.40M 2015-10-29T02:13:23.630Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.211 34.331 1499.6116 02:12:52.60M 2015-10-29T02:13:23.830Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.212 34.331 1499.6118 02:12:52.80M 2015-10-29T02:13:24.035Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.210 34.329 1499.6094 02:12:53.02M 2015-10-29T02:13:24.240Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.210 34.329 1499.6102 02:12:53.22M 2015-10-29T02:13:24.440Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.210 34.329 1499.6101 02:12:53.42M 2015-10-29T02:13:24.645Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.210 34.329 1499.6106 02:12:53.62M 2015-10-29T02:13:24.845Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.210 34.329 1499.6112 02:12:53.81M 2015-10-29T02:13:25.050Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.209 34.327 1499.6119 02:12:54.03M 2015-10-29T02:13:25.271Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.209 34.327 1499.6124 02:12:54.23M 2015-10-29T02:13:25.455Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.210 34.328 1499.6146 02:12:54.45M 2015-10-29T02:13:25.660Z|I-OCEAN7-304-XXXX| 26.02 12.940 40.212 34.329 1499.6167 02:12:54.63M 2015-10-29T02:13:25.860Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.213 34.331 1499.6187 02:12:54.83M 2015-10-29T02:13:26.065Z|I-OCEAN7-304-XXXX| 26.04 12.940 40.214 34.331 1499.6190 02:12:55.05M 2015-10-29T02:13:26.270Z|I-OCEAN7-304-XXXX| 26.07 12.940 40.224 34.340 1499.6295 02:12:55.25M 2015-10-29T02:13:26.470Z|I-OCEAN7-304-XXXX| 26.09 12.940 40.224 34.341 1499.6309 02:12:55.45M 2015-10-29T02:13:26.676Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.224 34.341 1499.6295 02:12:55.65M 2015-10-29T02:13:26.875Z|I-OCEAN7-304-XXXX| 26.04 12.940 40.223 34.340 1499.6289 02:12:55.84M 2015-10-29T02:13:27.081Z|I-OCEAN7-304-XXXX| 26.04 12.940 40.223 34.340 1499.6283 02:12:56.06M 2015-10-29T02:13:27.280Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.222 34.339 1499.6274 02:12:56.26M 2015-10-29T02:13:27.486Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.212 34.330 1499.6151 02:12:56.46M 2015-10-29T02:13:27.691Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.211 34.329 1499.6130 02:12:56.66M 2015-10-29T02:13:27.896Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.210 34.329 1499.6108 02:12:56.86M 2015-10-29T02:13:28.096Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.209 34.328 1499.6086 02:12:57.08M 2015-10-29T02:13:28.301Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.212 34.331 1499.6113 02:12:57.28M 2015-10-29T02:13:28.501Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.213 34.332 1499.6107 02:12:57.48M 2015-10-29T02:13:28.706Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.213 34.332 1499.6122 02:12:57.67M 2015-10-29T02:13:28.906Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.213 34.333 1499.6123 02:12:57.87M 2015-10-29T02:13:29.111Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.214 34.333 1499.6117 02:12:58.09M 2015-10-29T02:13:29.311Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.214 34.333 1499.6121 02:12:58.29M 2015-10-29T02:13:29.516Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.213 34.333 1499.6122 02:12:58.49M 2015-10-29T02:13:29.731Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.213 34.333 1499.6117 02:12:58.69M 2015-10-29T02:13:29.921Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.212 34.332 1499.6107 02:12:58.90M 2015-10-29T02:13:30.126Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.211 34.331 1499.6099 02:12:59.11M 2015-10-29T02:13:30.326Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.211 34.330 1499.6097 02:12:59.31M 2015-10-29T02:13:30.531Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.210 34.330 1499.6094 02:12:59.50M 2015-10-29T02:13:30.736Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.209 34.329 1499.6085 02:12:59.70M 2015-10-29T02:13:30.941Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.209 34.329 1499.6078 02:12:59.90M 2015-10-29T02:13:31.141Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.209 34.329 1499.6078 02:13:00.12M 2015-10-29T02:13:31.346Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.209 34.329 1499.6073 02:13:00.32M 2015-10-29T02:13:31.546Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.208 34.328 1499.6063 02:13:00.52M 2015-10-29T02:13:31.746Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.214 34.334 1499.6127 02:13:00.72M 2015-10-29T02:13:31.951Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.214 34.334 1499.6129 02:13:00.92M 2015-10-29T02:13:32.156Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.215 34.335 1499.6136 02:13:01.14M 2015-10-29T02:13:32.361Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.215 34.335 1499.6132 02:13:01.34M 2015-10-29T02:13:32.561Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.215 34.335 1499.6135 02:13:01.54M 2015-10-29T02:13:32.766Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.215 34.336 1499.6133 02:13:01.73M 2015-10-29T02:13:32.966Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.215 34.336 1499.6121 02:13:01.93M 2015-10-29T02:13:33.171Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.215 34.336 1499.6115 02:13:02.15M 2015-10-29T02:13:33.371Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.215 34.336 1499.6097 02:13:02.35M 2015-10-29T02:13:33.576Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.214 34.336 1499.6095 02:13:02.55M 2015-10-29T02:13:33.781Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.215 34.335 1499.6104 02:13:02.75M 2015-10-29T02:13:33.981Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.215 34.335 1499.6117 02:13:02.95M 2015-10-29T02:13:34.206Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.215 34.335 1499.6125 02:13:03.17M 2015-10-29T02:13:34.391Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.214 34.334 1499.6127 02:13:03.38M 2015-10-29T02:13:34.591Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.214 34.334 1499.6128 02:13:03.57M 2015-10-29T02:13:34.796Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.214 34.334 1499.6128 02:13:03.77M 2015-10-29T02:13:35.001Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.214 34.334 1499.6125 02:13:03.96M 2015-10-29T02:13:35.201Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.214 34.334 1499.6128 02:13:04.18M 2015-10-29T02:13:35.406Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.214 34.334 1499.6130 02:13:04.38M 2015-10-29T02:13:35.637Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.209 34.328 1499.6073 02:13:04.58M 2015-10-29T02:13:35.811Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.208 34.328 1499.6073 02:13:04.78M 2015-10-29T02:13:36.016Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.209 34.328 1499.6080 02:13:05.00M 2015-10-29T02:13:36.216Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.210 34.329 1499.6099 02:13:05.20M 2015-10-29T02:13:36.421Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.209 34.328 1499.6104 02:13:05.40M 2015-10-29T02:13:36.621Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.209 34.328 1499.6106 02:13:05.60M 2015-10-29T02:13:36.826Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.206 34.325 1499.6069 02:13:05.79M 2015-10-29T02:13:37.026Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.206 34.325 1499.6062 02:13:06.01M 2015-10-29T02:13:37.231Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.207 34.326 1499.6064 02:13:06.21M 2015-10-29T02:13:37.431Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.206 34.326 1499.6049 02:13:06.41M 2015-10-29T02:13:37.636Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.205 34.325 1499.6039 02:13:06.61M 2015-10-29T02:13:37.841Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.204 34.324 1499.6040 02:13:06.81M 2015-10-29T02:13:38.046Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.203 34.323 1499.6029 02:13:07.03M 2015-10-29T02:13:38.277Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.202 34.322 1499.6012 02:13:07.23M 2015-10-29T02:13:38.451Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.202 34.322 1499.6019 02:13:07.42M 2015-10-29T02:13:38.671Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.203 34.322 1499.6028 02:13:07.63M 2015-10-29T02:13:38.856Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.203 34.322 1499.6036 02:13:07.84M 2015-10-29T02:13:39.056Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.203 34.322 1499.6050 02:13:08.04M 2015-10-29T02:13:39.261Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.203 34.322 1499.6049 02:13:08.24M 2015-10-29T02:13:39.466Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.204 34.323 1499.6051 02:13:08.44M 2015-10-29T02:13:39.671Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.205 34.323 1499.6055 02:13:08.64M 2015-10-29T02:13:39.866Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.212 34.331 1499.6132 02:13:08.84M 2015-10-29T02:13:40.076Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.213 34.332 1499.6150 02:13:09.05M 2015-10-29T02:13:40.276Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.215 34.333 1499.6174 02:13:09.26M 2015-10-29T02:13:40.481Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.216 34.334 1499.6204 02:13:09.45M 2015-10-29T02:13:40.681Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.217 34.334 1499.6215 02:13:09.66M 2015-10-29T02:13:40.886Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.218 34.335 1499.6221 02:13:09.85M 2015-10-29T02:13:41.086Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.210 34.327 1499.6132 02:13:10.07M 2015-10-29T02:13:41.291Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.208 34.326 1499.6118 02:13:10.27M 2015-10-29T02:13:41.496Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.207 34.325 1499.6100 02:13:10.47M 2015-10-29T02:13:41.701Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.206 34.324 1499.6094 02:13:10.67M 2015-10-29T02:13:41.901Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.206 34.324 1499.6079 02:13:10.87M 2015-10-29T02:13:42.117Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.205 34.323 1499.6064 02:13:11.09M 2015-10-29T02:13:42.306Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.204 34.323 1499.6062 02:13:11.29M 2015-10-29T02:13:42.511Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.204 34.323 1499.6064 02:13:11.49M 2015-10-29T02:13:42.716Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.205 34.323 1499.6074 02:13:11.68M 2015-10-29T02:13:42.916Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.206 34.324 1499.6086 02:13:11.88M 2015-10-29T02:13:43.136Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.206 34.324 1499.6085 02:13:12.10M 2015-10-29T02:13:43.321Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.211 34.330 1499.6149 02:13:12.32M 2015-10-29T02:13:43.526Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.211 34.330 1499.6129 02:13:12.50M 2015-10-29T02:13:43.726Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.211 34.330 1499.6122 02:13:12.70M 2015-10-29T02:13:43.931Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.207 34.326 1499.6073 02:13:12.90M 2015-10-29T02:13:44.131Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.208 34.328 1499.6082 02:13:13.12M 2015-10-29T02:13:44.336Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.209 34.329 1499.6091 02:13:13.31M 2015-10-29T02:13:44.541Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.209 34.329 1499.6100 02:13:13.51M 2015-10-29T02:13:44.746Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.209 34.328 1499.6093 02:13:13.71M 2015-10-29T02:13:44.946Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.208 34.327 1499.6082 02:13:13.91M 2015-10-29T02:13:45.146Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.207 34.326 1499.6069 02:13:14.13M 2015-10-29T02:13:45.351Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.205 34.324 1499.6057 02:13:14.33M 2015-10-29T02:13:45.556Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.207 34.326 1499.6069 02:13:14.53M 2015-10-29T02:13:45.761Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.206 34.326 1499.6067 02:13:14.73M 2015-10-29T02:13:45.961Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.213 34.332 1499.6150 02:13:14.93M 2015-10-29T02:13:46.161Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.214 34.332 1499.6156 02:13:15.15M 2015-10-29T02:13:46.366Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.214 34.333 1499.6172 02:13:15.34M 2015-10-29T02:13:46.571Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.211 34.329 1499.6132 02:13:15.54M 2015-10-29T02:13:46.771Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.210 34.328 1499.6140 02:13:15.74M 2015-10-29T02:13:46.976Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.210 34.327 1499.6143 02:13:15.94M 2015-10-29T02:13:47.181Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.203 34.321 1499.6069 02:13:16.16M 2015-10-29T02:13:47.381Z|I-OCEAN7-304-XXXX| 26.08 12.940 40.203 34.320 1499.6066 02:13:16.36M 2015-10-29T02:13:47.607Z|I-OCEAN7-304-XXXX| 26.08 12.940 40.202 34.320 1499.6060 02:13:16.56M 2015-10-29T02:13:47.791Z|I-OCEAN7-304-XXXX| 26.04 12.940 40.202 34.320 1499.6061 02:13:16.78M 2015-10-29T02:13:47.991Z|I-OCEAN7-304-XXXX| 26.07 12.940 40.202 34.320 1499.6069 02:13:16.96M 2015-10-29T02:13:48.196Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.202 34.320 1499.6066 02:13:17.17M 2015-10-29T02:13:48.396Z|I-OCEAN7-304-XXXX| 26.07 12.940 40.202 34.320 1499.6062 02:13:17.38M 2015-10-29T02:13:48.601Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.202 34.319 1499.6067 02:13:17.58M 2015-10-29T02:13:48.806Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.203 34.320 1499.6082 02:13:17.77M 2015-10-29T02:13:49.006Z|I-OCEAN7-304-XXXX| 26.06 12.940 40.204 34.321 1499.6083 02:13:17.97M 2015-10-29T02:13:49.211Z|I-OCEAN7-304-XXXX| 26.06 12.940 40.205 34.322 1499.6095 02:13:18.19M 2015-10-29T02:13:49.416Z|I-OCEAN7-304-XXXX| 26.07 12.940 40.205 34.322 1499.6100 02:13:18.39M 2015-10-29T02:13:49.616Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.205 34.322 1499.6102 02:13:18.59M 2015-10-29T02:13:49.837Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.206 34.323 1499.6106 02:13:18.79M 2015-10-29T02:13:50.021Z|I-OCEAN7-304-XXXX| 26.06 12.940 40.206 34.323 1499.6121 02:13:19.01M 2015-10-29T02:13:50.227Z|I-OCEAN7-304-XXXX| 26.07 12.941 40.204 34.321 1499.6102 02:13:19.21M 2015-10-29T02:13:50.432Z|I-OCEAN7-304-XXXX| 26.06 12.940 40.204 34.321 1499.6091 02:13:19.41M 2015-10-29T02:13:50.632Z|I-OCEAN7-304-XXXX| 26.08 12.940 40.197 34.315 1499.6008 02:13:19.61M 2015-10-29T02:13:50.836Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.197 34.315 1499.5994 02:13:19.80M 2015-10-29T02:13:51.036Z|I-OCEAN7-304-XXXX| 26.02 12.940 40.197 34.315 1499.5985 02:13:20.02M 2015-10-29T02:13:51.242Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.204 34.321 1499.6069 02:13:20.22M 2015-10-29T02:13:51.446Z|I-OCEAN7-304-XXXX| 26.06 12.940 40.205 34.323 1499.6090 02:13:20.42M 2015-10-29T02:13:51.647Z|I-OCEAN7-304-XXXX| 26.01 12.940 40.208 34.326 1499.6121 02:13:20.62M 2015-10-29T02:13:51.847Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.210 34.327 1499.6123 02:13:20.82M 2015-10-29T02:13:52.072Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.209 34.327 1499.6116 02:13:21.03M 2015-10-29T02:13:52.257Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.208 34.326 1499.6104 02:13:21.25M 2015-10-29T02:13:52.457Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.206 34.325 1499.6079 02:13:21.43M 2015-10-29T02:13:52.662Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.205 34.324 1499.6067 02:13:21.63M 2015-10-29T02:13:52.867Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.205 34.324 1499.6064 02:13:21.83M 2015-10-29T02:13:53.067Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.205 34.324 1499.6057 02:13:22.05M 2015-10-29T02:13:53.272Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.215 34.333 1499.6163 02:13:22.25M 2015-10-29T02:13:53.477Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.218 34.336 1499.6202 02:13:22.45M 2015-10-29T02:13:53.677Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.217 34.335 1499.6194 02:13:22.65M 2015-10-29T02:13:53.882Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.216 34.335 1499.6174 02:13:22.85M 2015-10-29T02:13:54.082Z|I-OCEAN7-304-XXXX| 26.07 12.940 40.215 34.331 1499.6206 02:13:23.07M 2015-10-29T02:13:54.287Z|I-OCEAN7-304-XXXX| 26.07 12.940 40.213 34.329 1499.6187 02:13:23.26M 2015-10-29T02:13:54.487Z|I-OCEAN7-304-XXXX| 26.07 12.940 40.209 34.325 1499.6147 02:13:23.46M 2015-10-29T02:13:54.692Z|I-OCEAN7-304-XXXX| 26.08 12.940 40.209 34.326 1499.6152 02:13:23.66M 2015-10-29T02:13:54.892Z|I-OCEAN7-304-XXXX| 26.08 12.940 40.209 34.326 1499.6160 02:13:23.86M 2015-10-29T02:13:55.097Z|I-OCEAN7-304-XXXX| 26.11 12.941 40.210 34.326 1499.6176 02:13:24.08M 2015-10-29T02:13:55.297Z|I-OCEAN7-304-XXXX| 26.11 12.941 40.210 34.326 1499.6182 02:13:24.28M 2015-10-29T02:13:55.502Z|I-OCEAN7-304-XXXX| 26.10 12.941 40.210 34.326 1499.6184 02:13:24.48M 2015-10-29T02:13:55.707Z|I-OCEAN7-304-XXXX| 26.10 12.941 40.211 34.327 1499.6196 02:13:24.68M 2015-10-29T02:13:55.912Z|I-OCEAN7-304-XXXX| 26.10 12.941 40.210 34.326 1499.6183 02:13:24.88M 2015-10-29T02:13:56.112Z|I-OCEAN7-304-XXXX| 26.09 12.941 40.209 34.325 1499.6177 02:13:25.10M 2015-10-29T02:13:56.317Z|I-OCEAN7-304-XXXX| 26.05 12.941 40.209 34.325 1499.6158 02:13:25.30M 2015-10-29T02:13:56.532Z|I-OCEAN7-304-XXXX| 26.05 12.941 40.208 34.324 1499.6149 02:13:25.49M 2015-10-29T02:13:56.722Z|I-OCEAN7-304-XXXX| 26.05 12.941 40.207 34.323 1499.6141 02:13:25.71M 2015-10-29T02:13:56.957Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.207 34.325 1499.6100 02:13:25.89M 2015-10-29T02:13:57.127Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.207 34.324 1499.6100 02:13:26.11M 2015-10-29T02:13:57.332Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.206 34.324 1499.6089 02:13:26.31M 2015-10-29T02:13:57.532Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.205 34.323 1499.6080 02:13:26.51M 2015-10-29T02:13:57.737Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.204 34.323 1499.6053 02:13:26.71M 2015-10-29T02:13:57.942Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.203 34.322 1499.6046 02:13:26.91M 2015-10-29T02:13:58.147Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.203 34.322 1499.6045 02:13:27.13M 2015-10-29T02:13:58.347Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.202 34.321 1499.6023 02:13:27.33M 2015-10-29T02:13:58.547Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.202 34.321 1499.6018 02:13:27.53M 2015-10-29T02:13:58.752Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.201 34.321 1499.6013 02:13:27.72M 2015-10-29T02:13:58.957Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.201 34.320 1499.6007 02:13:27.92M 2015-10-29T02:13:59.157Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.201 34.320 1499.6011 02:13:28.14M 2015-10-29T02:13:59.362Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.200 34.319 1499.6011 02:13:28.34M 2015-10-29T02:13:59.562Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.203 34.322 1499.6052 02:13:28.54M 2015-10-29T02:13:59.767Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.204 34.322 1499.6061 02:13:28.74M 2015-10-29T02:13:59.972Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.204 34.322 1499.6072 02:13:28.94M 2015-10-29T02:14:00.177Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.204 34.322 1499.6067 02:13:29.16M 2015-10-29T02:14:00.377Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.208 34.327 1499.6080 02:13:29.36M 2015-10-29T02:14:00.577Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.208 34.328 1499.6080 02:13:29.56M 2015-10-29T02:14:00.782Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.215 34.334 1499.6150 02:13:29.75M 2015-10-29T02:14:01.002Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.216 34.335 1499.6145 02:13:29.95M 2015-10-29T02:14:01.192Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.213 34.334 1499.6113 02:13:30.19M 2015-10-29T02:14:01.392Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.213 34.334 1499.6102 02:13:30.37M 2015-10-29T02:14:01.597Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.212 34.333 1499.6083 02:13:30.57M 2015-10-29T02:14:01.797Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.211 34.333 1499.6057 02:13:30.77M 2015-10-29T02:14:02.002Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.210 34.332 1499.6051 02:13:30.97M 2015-10-29T02:14:02.202Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.210 34.331 1499.6044 02:13:31.18M 2015-10-29T02:14:02.407Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.209 34.330 1499.6044 02:13:31.38M 2015-10-29T02:14:02.612Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.208 34.329 1499.6040 02:13:31.58M 2015-10-29T02:14:02.812Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.207 34.328 1499.6039 02:13:31.78M 2015-10-29T02:14:03.017Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.207 34.327 1499.6041 02:13:32.00M 2015-10-29T02:14:03.217Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.206 34.326 1499.6035 02:13:32.20M 2015-10-29T02:14:03.422Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.208 34.328 1499.6061 02:13:32.40M 2015-10-29T02:14:03.627Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.208 34.327 1499.6067 02:13:32.60M 2015-10-29T02:14:03.827Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.208 34.327 1499.6068 02:13:32.80M 2015-10-29T02:14:04.032Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.207 34.327 1499.6084 02:13:33.02M 2015-10-29T02:14:04.232Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.208 34.327 1499.6091 02:13:33.22M 2015-10-29T02:14:04.437Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.209 34.327 1499.6111 02:13:33.41M 2015-10-29T02:14:04.637Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.209 34.327 1499.6121 02:13:33.61M 2015-10-29T02:14:04.842Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.209 34.327 1499.6125 02:13:33.81M 2015-10-29T02:14:05.047Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.209 34.326 1499.6122 02:13:34.03M 2015-10-29T02:14:05.252Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.208 34.325 1499.6116 02:13:34.23M 2015-10-29T02:14:05.467Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.206 34.324 1499.6104 02:13:34.43M 2015-10-29T02:14:05.657Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.206 34.324 1499.6094 02:13:34.64M 2015-10-29T02:14:05.857Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.205 34.323 1499.6080 02:13:34.83M 2015-10-29T02:14:06.062Z|I-OCEAN7-304-XXXX| 26.06 12.940 40.204 34.322 1499.6077 02:13:35.05M 2015-10-29T02:14:06.277Z|I-OCEAN7-304-XXXX| 26.06 12.940 40.204 34.322 1499.6077 02:13:35.24M 2015-10-29T02:14:06.467Z|I-OCEAN7-304-XXXX| 26.06 12.940 40.204 34.322 1499.6079 02:13:35.44M 2015-10-29T02:14:06.667Z|I-OCEAN7-304-XXXX| 26.06 12.940 40.205 34.323 1499.6090 02:13:35.64M 2015-10-29T02:14:06.872Z|I-OCEAN7-304-XXXX| 26.08 12.940 40.206 34.324 1499.6110 02:13:35.84M 2015-10-29T02:14:07.077Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.207 34.324 1499.6111 02:13:36.06M 2015-10-29T02:14:07.277Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.207 34.325 1499.6121 02:13:36.26M 2015-10-29T02:14:07.482Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.207 34.325 1499.6111 02:13:36.46M 2015-10-29T02:14:07.687Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.207 34.324 1499.6108 02:13:36.66M 2015-10-29T02:14:07.887Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.207 34.325 1499.6108 02:13:36.86M 2015-10-29T02:14:08.092Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.208 34.325 1499.6113 02:13:37.08M 2015-10-29T02:14:08.292Z|I-OCEAN7-304-XXXX| 26.07 12.940 40.208 34.325 1499.6117 02:13:37.28M 2015-10-29T02:14:08.497Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.207 34.325 1499.6112 02:13:37.47M 2015-10-29T02:14:08.702Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.208 34.326 1499.6119 02:13:37.67M 2015-10-29T02:14:08.902Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.209 34.327 1499.6132 02:13:37.87M 2015-10-29T02:14:09.107Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.211 34.328 1499.6146 02:13:38.09M 2015-10-29T02:14:09.307Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.212 34.330 1499.6149 02:13:38.29M 2015-10-29T02:14:09.513Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.212 34.331 1499.6152 02:13:38.49M 2015-10-29T02:14:09.717Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.206 34.325 1499.6075 02:13:38.69M 2015-10-29T02:14:09.937Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.206 34.325 1499.6068 02:13:38.89M 2015-10-29T02:14:10.122Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.207 34.326 1499.6061 02:13:39.12M 2015-10-29T02:14:10.322Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.206 34.326 1499.6066 02:13:39.31M 2015-10-29T02:14:10.527Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.206 34.326 1499.6062 02:13:39.50M 2015-10-29T02:14:10.733Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.205 34.325 1499.6049 02:13:39.70M 2015-10-29T02:14:10.932Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.205 34.324 1499.6050 02:13:39.90M 2015-10-29T02:14:11.137Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.206 34.325 1499.6055 02:13:40.12M 2015-10-29T02:14:11.342Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.206 34.325 1499.6053 02:13:40.32M 2015-10-29T02:14:11.542Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.213 34.332 1499.6136 02:13:40.52M 2015-10-29T02:14:11.747Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.214 34.333 1499.6146 02:13:40.72M 2015-10-29T02:14:11.947Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.212 34.331 1499.6124 02:13:40.92M 2015-10-29T02:14:12.153Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.211 34.331 1499.6112 02:13:41.13M 2015-10-29T02:14:12.353Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.210 34.329 1499.6094 02:13:41.34M 2015-10-29T02:14:12.557Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.208 34.328 1499.6075 02:13:41.53M 2015-10-29T02:14:12.763Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.205 34.325 1499.6049 02:13:41.73M 2015-10-29T02:14:12.968Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.206 34.325 1499.6058 02:13:41.93M 2015-10-29T02:14:13.167Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.206 34.325 1499.6061 02:13:42.15M 2015-10-29T02:14:13.372Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.206 34.326 1499.6064 02:13:42.35M 2015-10-29T02:14:13.572Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.204 34.324 1499.6038 02:13:42.55M 2015-10-29T02:14:13.778Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.203 34.323 1499.6024 02:13:42.75M 2015-10-29T02:14:13.977Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.202 34.322 1499.6012 02:13:42.95M 2015-10-29T02:14:14.182Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.201 34.320 1499.6007 02:13:43.17M 2015-10-29T02:14:14.403Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.197 34.317 1499.5967 02:13:43.37M 2015-10-29T02:14:14.588Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.196 34.316 1499.5948 02:13:43.58M 2015-10-29T02:14:14.793Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.195 34.315 1499.5935 02:13:43.76M 2015-10-29T02:14:14.993Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.194 34.313 1499.5924 02:13:43.96M 2015-10-29T02:14:15.198Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.192 34.312 1499.5907 02:13:44.18M 2015-10-29T02:14:15.398Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.189 34.308 1499.5873 02:13:44.38M 2015-10-29T02:14:15.603Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.187 34.307 1499.5858 02:13:44.58M 2015-10-29T02:14:15.803Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.186 34.305 1499.5844 02:13:44.78M 2015-10-29T02:14:16.013Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.186 34.306 1499.5839 02:13:44.97M 2015-10-29T02:14:16.213Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.186 34.306 1499.5847 02:13:45.20M 2015-10-29T02:14:16.418Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.187 34.307 1499.5864 02:13:45.40M 2015-10-29T02:14:16.618Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.184 34.304 1499.5823 02:13:45.59M 2015-10-29T02:14:16.818Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.183 34.303 1499.5822 02:13:45.79M 2015-10-29T02:14:17.023Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.183 34.302 1499.5815 02:13:46.01M 2015-10-29T02:14:17.228Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.182 34.301 1499.5812 02:13:46.21M 2015-10-29T02:14:17.433Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.181 34.300 1499.5797 02:13:46.41M 2015-10-29T02:14:17.638Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.180 34.299 1499.5784 02:13:46.61M 2015-10-29T02:14:17.838Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.182 34.301 1499.5818 02:13:46.81M 2015-10-29T02:14:18.038Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.181 34.300 1499.5803 02:13:47.03M 2015-10-29T02:14:18.243Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.180 34.299 1499.5793 02:13:47.22M 2015-10-29T02:14:18.448Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.180 34.300 1499.5793 02:13:47.42M 2015-10-29T02:14:18.648Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.180 34.300 1499.5807 02:13:47.62M 2015-10-29T02:14:18.868Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.181 34.300 1499.5806 02:13:47.82M 2015-10-29T02:14:19.058Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.180 34.299 1499.5808 02:13:48.06M 2015-10-29T02:14:19.258Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.180 34.299 1499.5806 02:13:48.24M 2015-10-29T02:14:19.463Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.179 34.299 1499.5797 02:13:48.44M 2015-10-29T02:14:19.668Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.187 34.306 1499.5885 02:13:48.64M 2015-10-29T02:14:19.868Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.182 34.302 1499.5819 02:13:48.84M 2015-10-29T02:14:20.068Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.182 34.301 1499.5796 02:13:49.06M 2015-10-29T02:14:20.273Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.182 34.302 1499.5793 02:13:49.25M 2015-10-29T02:14:20.478Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.182 34.303 1499.5793 02:13:49.45M 2015-10-29T02:14:20.678Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.183 34.304 1499.5797 02:13:49.65M 2015-10-29T02:14:20.878Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.183 34.304 1499.5791 02:13:49.85M 2015-10-29T02:14:21.088Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.184 34.305 1499.5802 02:13:50.07M 2015-10-29T02:14:21.288Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.185 34.306 1499.5812 02:13:50.27M 2015-10-29T02:14:21.493Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.186 34.306 1499.5818 02:13:50.47M 2015-10-29T02:14:21.693Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.185 34.306 1499.5808 02:13:50.67M 2015-10-29T02:14:21.898Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.186 34.307 1499.5809 02:13:50.87M 2015-10-29T02:14:22.103Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.185 34.307 1499.5812 02:13:51.09M 2015-10-29T02:14:22.303Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.185 34.306 1499.5803 02:13:51.28M 2015-10-29T02:14:22.508Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.184 34.305 1499.5795 02:13:51.48M 2015-10-29T02:14:22.713Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.183 34.304 1499.5785 02:13:51.68M 2015-10-29T02:14:22.913Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.183 34.304 1499.5781 02:13:51.88M 2015-10-29T02:14:23.118Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.182 34.303 1499.5785 02:13:52.10M 2015-10-29T02:14:23.333Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.182 34.303 1499.5780 02:13:52.30M 2015-10-29T02:14:23.523Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.182 34.302 1499.5784 02:13:52.51M 2015-10-29T02:14:23.728Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.181 34.301 1499.5771 02:13:52.70M 2015-10-29T02:14:23.928Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.181 34.301 1499.5764 02:13:52.90M 2015-10-29T02:14:24.128Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.180 34.301 1499.5758 02:13:53.11M 2015-10-29T02:14:24.333Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.178 34.299 1499.5743 02:13:53.31M 2015-10-29T02:14:24.533Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.178 34.298 1499.5742 02:13:53.51M 2015-10-29T02:14:24.743Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.178 34.298 1499.5754 02:13:53.71M 2015-10-29T02:14:24.943Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.178 34.298 1499.5756 02:13:53.91M 2015-10-29T02:14:25.148Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.179 34.298 1499.5768 02:13:54.13M 2015-10-29T02:14:25.348Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.179 34.299 1499.5782 02:13:54.33M 2015-10-29T02:14:25.553Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.180 34.300 1499.5785 02:13:54.53M 2015-10-29T02:14:25.753Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.180 34.300 1499.5785 02:13:54.73M 2015-10-29T02:14:25.958Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.186 34.305 1499.5851 02:13:54.93M 2015-10-29T02:14:26.163Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.186 34.306 1499.5852 02:13:55.15M 2015-10-29T02:14:26.363Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.181 34.301 1499.5776 02:13:55.35M 2015-10-29T02:14:26.568Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.181 34.301 1499.5780 02:13:55.54M 2015-10-29T02:14:26.768Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.182 34.302 1499.5792 02:13:55.74M 2015-10-29T02:14:26.973Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.183 34.303 1499.5809 02:13:55.94M 2015-10-29T02:14:27.178Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.184 34.304 1499.5817 02:13:56.16M 2015-10-29T02:14:27.378Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.185 34.306 1499.5826 02:13:56.36M 2015-10-29T02:14:27.583Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.186 34.307 1499.5830 02:13:56.56M 2015-10-29T02:14:27.808Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.187 34.308 1499.5833 02:13:56.76M 2015-10-29T02:14:27.993Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.187 34.309 1499.5829 02:13:57.98M 2015-10-29T02:14:28.193Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.187 34.309 1499.5806 02:13:57.18M 2015-10-29T02:14:28.398Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.187 34.309 1499.5808 02:13:57.37M 2015-10-29T02:14:28.598Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.193 34.314 1499.5876 02:13:57.57M 2015-10-29T02:14:28.803Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.191 34.313 1499.5834 02:13:57.77M 2015-10-29T02:14:29.003Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.189 34.312 1499.5815 02:13:57.97M 2015-10-29T02:14:29.208Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.190 34.313 1499.5822 02:13:58.19M 2015-10-29T02:14:29.408Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.190 34.312 1499.5809 02:13:58.39M 2015-10-29T02:14:29.613Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.190 34.312 1499.5807 02:13:58.59M 2015-10-29T02:14:29.813Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.183 34.307 1499.5740 02:13:58.79M 2015-10-29T02:14:30.018Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.183 34.306 1499.5726 02:13:59.01M 2015-10-29T02:14:30.230Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.185 34.309 1499.5754 02:13:59.21M 2015-10-29T02:14:30.423Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.186 34.309 1499.5760 02:13:59.40M 2015-10-29T02:14:30.628Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.186 34.308 1499.5776 02:13:59.60M 2015-10-29T02:14:30.833Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.186 34.308 1499.5785 02:13:59.80M 2015-10-29T02:14:31.033Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.191 34.313 1499.5858 02:14:00.02M 2015-10-29T02:14:31.238Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.191 34.312 1499.5868 02:14:00.22M 2015-10-29T02:14:31.443Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.192 34.313 1499.5879 02:14:00.42M 2015-10-29T02:14:31.643Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.192 34.313 1499.5892 02:14:00.62M 2015-10-29T02:14:31.843Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.192 34.313 1499.5897 02:14:00.82M 2015-10-29T02:14:32.048Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.198 34.318 1499.5970 02:14:01.04M 2015-10-29T02:14:32.268Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.198 34.317 1499.5972 02:14:01.23M 2015-10-29T02:14:32.453Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.197 34.316 1499.5973 02:14:01.45M 2015-10-29T02:14:32.658Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.197 34.316 1499.5973 02:14:01.63M 2015-10-29T02:14:32.863Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.197 34.316 1499.5978 02:14:01.83M 2015-10-29T02:14:33.063Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.197 34.314 1499.6018 02:14:02.05M 2015-10-29T02:14:33.268Z|I-OCEAN7-304-XXXX| 26.08 12.940 40.197 34.314 1499.6016 02:14:02.25M 2015-10-29T02:14:33.468Z|I-OCEAN7-304-XXXX| 26.08 12.940 40.197 34.314 1499.6013 02:14:02.45M 2015-10-29T02:14:33.673Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.196 34.313 1499.6001 02:14:02.65M 2015-10-29T02:14:33.878Z|I-OCEAN7-304-XXXX| 26.07 12.940 40.196 34.314 1499.5996 02:14:02.85M 2015-10-29T02:14:34.078Z|I-OCEAN7-304-XXXX| 26.03 12.940 40.197 34.315 1499.5997 02:14:03.07M 2015-10-29T02:14:34.283Z|I-OCEAN7-304-XXXX| 26.07 12.940 40.198 34.315 1499.6014 02:14:03.27M 2015-10-29T02:14:34.489Z|I-OCEAN7-304-XXXX| 26.07 12.940 40.197 34.315 1499.6013 02:14:03.46M 2015-10-29T02:14:34.688Z|I-OCEAN7-304-XXXX| 26.07 12.940 40.197 34.315 1499.6000 02:14:03.66M 2015-10-29T02:14:34.893Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.188 34.307 1499.5889 02:14:03.86M 2015-10-29T02:14:35.099Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.186 34.306 1499.5853 02:14:04.08M 2015-10-29T02:14:35.298Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.185 34.304 1499.5834 02:14:04.28M 2015-10-29T02:14:35.498Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.186 34.305 1499.5837 02:14:04.48M 2015-10-29T02:14:35.703Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.185 34.305 1499.5825 02:14:04.68M 2015-10-29T02:14:35.908Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.184 34.305 1499.5811 02:14:04.88M 2015-10-29T02:14:36.108Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.184 34.305 1499.5803 02:14:05.09M 2015-10-29T02:14:36.313Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.184 34.305 1499.5802 02:14:05.29M 2015-10-29T02:14:36.514Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.192 34.312 1499.5891 02:14:05.49M 2015-10-29T02:14:36.739Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.193 34.313 1499.5908 02:14:05.69M 2015-10-29T02:14:36.919Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.197 34.317 1499.5959 02:14:05.91M 2015-10-29T02:14:37.124Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.197 34.317 1499.5957 02:14:06.11M 2015-10-29T02:14:37.329Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.197 34.317 1499.5956 02:14:06.31M 2015-10-29T02:14:37.529Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.197 34.317 1499.5952 02:14:06.51M 2015-10-29T02:14:37.734Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.196 34.316 1499.5935 02:14:06.71M 2015-10-29T02:14:37.939Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.195 34.315 1499.5924 02:14:06.91M 2015-10-29T02:14:38.144Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.194 34.314 1499.5909 02:14:07.13M 2015-10-29T02:14:38.344Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.196 34.316 1499.5931 02:14:07.33M 2015-10-29T02:14:38.544Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.196 34.316 1499.5936 02:14:07.52M 2015-10-29T02:14:38.749Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.196 34.316 1499.5927 02:14:07.72M 2015-10-29T02:14:38.954Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.196 34.316 1499.5925 02:14:07.92M 2015-10-29T02:14:39.154Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.192 34.313 1499.5873 02:14:08.14M 2015-10-29T02:14:39.359Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.191 34.312 1499.5858 02:14:08.34M 2015-10-29T02:14:39.564Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.190 34.311 1499.5850 02:14:08.54M 2015-10-29T02:14:39.764Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.192 34.313 1499.5878 02:14:08.74M 2015-10-29T02:14:39.969Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.193 34.314 1499.5889 02:14:08.94M 2015-10-29T02:14:40.169Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.189 34.310 1499.5845 02:14:09.16M 2015-10-29T02:14:40.374Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.188 34.309 1499.5839 02:14:09.35M 2015-10-29T02:14:40.579Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.187 34.308 1499.5841 02:14:09.55M 2015-10-29T02:14:40.779Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.187 34.308 1499.5846 02:14:09.75M 2015-10-29T02:14:40.984Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.188 34.308 1499.5852 02:14:09.95M 2015-10-29T02:14:41.204Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.188 34.308 1499.5851 02:14:10.17M 2015-10-29T02:14:41.389Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.189 34.309 1499.5876 02:14:10.39M 2015-10-29T02:14:41.594Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.189 34.309 1499.5875 02:14:10.57M 2015-10-29T02:14:41.794Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.189 34.309 1499.5881 02:14:10.77M 2015-10-29T02:14:41.999Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.189 34.308 1499.5878 02:14:10.97M 2015-10-29T02:14:42.205Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.188 34.308 1499.5878 02:14:11.19M 2015-10-29T02:14:42.404Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.188 34.307 1499.5876 02:14:11.38M 2015-10-29T02:14:42.609Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.187 34.306 1499.5859 02:14:11.58M 2015-10-29T02:14:42.809Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.186 34.305 1499.5848 02:14:11.78M 2015-10-29T02:14:43.014Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.186 34.305 1499.5844 02:14:12.00M 2015-10-29T02:14:43.219Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.185 34.305 1499.5835 02:14:12.20M 2015-10-29T02:14:43.419Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.184 34.304 1499.5822 02:14:12.40M 2015-10-29T02:14:43.625Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.183 34.303 1499.5806 02:14:12.60M 2015-10-29T02:14:43.824Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.195 34.314 1499.5940 02:14:12.80M 2015-10-29T02:14:44.029Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.195 34.314 1499.5938 02:14:13.02M 2015-10-29T02:14:44.229Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.194 34.314 1499.5933 02:14:13.21M 2015-10-29T02:14:44.434Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.195 34.314 1499.5925 02:14:13.41M 2015-10-29T02:14:44.639Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.194 34.314 1499.5917 02:14:13.61M 2015-10-29T02:14:44.842Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.193 34.314 1499.5907 02:14:13.81M 2015-10-29T02:14:45.039Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.193 34.313 1499.5894 02:14:14.03M 2015-10-29T02:14:45.244Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.192 34.313 1499.5881 02:14:14.23M 2015-10-29T02:14:45.449Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.192 34.313 1499.5872 02:14:14.43M 2015-10-29T02:14:45.669Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.191 34.313 1499.5861 02:14:14.63M 2015-10-29T02:14:45.854Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.191 34.313 1499.5854 02:14:14.84M 2015-10-29T02:14:46.059Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.184 34.306 1499.5778 02:14:15.05M 2015-10-29T02:14:46.264Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.184 34.306 1499.5774 02:14:15.24M 2015-10-29T02:14:46.469Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.178 34.301 1499.5697 02:14:15.44M 2015-10-29T02:14:46.669Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.184 34.306 1499.5758 02:14:15.64M 2015-10-29T02:14:46.874Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.185 34.307 1499.5760 02:14:15.84M 2015-10-29T02:14:47.074Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.185 34.308 1499.5779 02:14:16.06M 2015-10-29T02:14:47.285Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.187 34.309 1499.5797 02:14:16.26M 2015-10-29T02:14:47.479Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.189 34.311 1499.5819 02:14:16.46M 2015-10-29T02:14:47.684Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.188 34.310 1499.5814 02:14:16.66M 2015-10-29T02:14:47.889Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.190 34.312 1499.5847 02:14:16.86M 2015-10-29T02:14:48.089Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.191 34.313 1499.5859 02:14:17.08M 2015-10-29T02:14:48.294Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.191 34.313 1499.5861 02:14:17.28M 2015-10-29T02:14:48.494Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.191 34.313 1499.5861 02:14:17.47M 2015-10-29T02:14:48.699Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.192 34.313 1499.5872 02:14:17.67M 2015-10-29T02:14:48.899Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.192 34.314 1499.5884 02:14:17.87M 2015-10-29T02:14:49.099Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.193 34.314 1499.5898 02:14:18.09M 2015-10-29T02:14:49.309Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.194 34.314 1499.5914 02:14:18.29M 2015-10-29T02:14:49.509Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.194 34.315 1499.5927 02:14:18.49M 2015-10-29T02:14:49.714Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.195 34.315 1499.5939 02:14:18.69M 2015-10-29T02:14:49.914Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.196 34.316 1499.5944 02:14:18.89M 2015-10-29T02:14:50.139Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.196 34.316 1499.5931 02:14:19.10M 2015-10-29T02:14:50.324Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.196 34.316 1499.5935 02:14:19.32M 2015-10-29T02:14:50.524Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.196 34.316 1499.5929 02:14:19.50M 2015-10-29T02:14:50.729Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.195 34.315 1499.5925 02:14:19.70M 2015-10-29T02:14:50.934Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.195 34.315 1499.5920 02:14:19.90M 2015-10-29T02:14:51.134Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.194 34.314 1499.5920 02:14:20.12M 2015-10-29T02:14:51.334Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.195 34.315 1499.5929 02:14:20.32M 2015-10-29T02:14:51.544Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.195 34.315 1499.5929 02:14:20.52M 2015-10-29T02:14:51.744Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.193 34.313 1499.5917 02:14:20.72M 2015-10-29T02:14:51.944Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.188 34.308 1499.5845 02:14:20.92M 2015-10-29T02:14:52.149Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.187 34.308 1499.5834 02:14:21.13M 2015-10-29T02:14:52.354Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.187 34.307 1499.5831 02:14:21.33M 2015-10-29T02:14:52.554Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.186 34.307 1499.5825 02:14:21.53M 2015-10-29T02:14:52.759Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.186 34.307 1499.5825 02:14:21.73M 2015-10-29T02:14:52.962Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.186 34.306 1499.5820 02:14:21.93M 2015-10-29T02:14:53.165Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.185 34.305 1499.5815 02:14:22.15M 2015-10-29T02:14:53.369Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.184 34.304 1499.5802 02:14:22.35M 2015-10-29T02:14:53.569Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.191 34.311 1499.5889 02:14:22.55M 2015-10-29T02:14:53.774Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.192 34.312 1499.5902 02:14:22.75M 2015-10-29T02:14:53.974Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.191 34.310 1499.5894 02:14:22.95M 2015-10-29T02:14:54.179Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.190 34.309 1499.5886 02:14:23.16M 2015-10-29T02:14:54.384Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.189 34.309 1499.5875 02:14:23.36M 2015-10-29T02:14:54.607Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.188 34.308 1499.5859 02:14:23.56M 2015-10-29T02:14:54.789Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.187 34.306 1499.5852 02:14:23.78M 2015-10-29T02:14:54.994Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.186 34.306 1499.5837 02:14:23.96M 2015-10-29T02:14:55.194Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.187 34.307 1499.5840 02:14:24.18M 2015-10-29T02:14:55.401Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.187 34.307 1499.5835 02:14:24.38M 2015-10-29T02:14:55.599Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.188 34.308 1499.5840 02:14:24.58M 2015-10-29T02:14:55.804Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.189 34.309 1499.5846 02:14:24.78M 2015-10-29T02:14:56.004Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.188 34.309 1499.5848 02:14:25.00M 2015-10-29T02:14:56.209Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.188 34.309 1499.5842 02:14:25.19M 2015-10-29T02:14:56.414Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.187 34.308 1499.5834 02:14:25.39M 2015-10-29T02:14:56.615Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.188 34.309 1499.5835 02:14:25.59M 2015-10-29T02:14:56.819Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.188 34.309 1499.5840 02:14:25.79M 2015-10-29T02:14:57.024Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.188 34.309 1499.5835 02:14:26.01M 2015-10-29T02:14:57.225Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.193 34.314 1499.5890 02:14:26.21M 2015-10-29T02:14:57.430Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.193 34.314 1499.5900 02:14:26.41M 2015-10-29T02:14:57.634Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.194 34.314 1499.5913 02:14:26.61M 2015-10-29T02:14:57.834Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.195 34.315 1499.5925 02:14:26.81M 2015-10-29T02:14:58.039Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.195 34.315 1499.5934 02:14:27.03M 2015-10-29T02:14:58.244Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.196 34.316 1499.5945 02:14:27.22M 2015-10-29T02:14:58.444Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.194 34.314 1499.5918 02:14:27.42M 2015-10-29T02:14:58.649Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.193 34.313 1499.5907 02:14:27.62M 2015-10-29T02:14:58.849Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.192 34.312 1499.5898 02:14:27.82M 2015-10-29T02:14:59.069Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.190 34.311 1499.5885 02:14:28.04M 2015-10-29T02:14:59.259Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.190 34.310 1499.5870 02:14:28.26M 2015-10-29T02:14:59.459Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.189 34.310 1499.5861 02:14:28.44M 2015-10-29T02:14:59.664Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.189 34.310 1499.5862 02:14:28.64M 2015-10-29T02:14:59.864Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.188 34.309 1499.5844 02:14:28.84M 2015-10-29T02:15:00.069Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.183 34.304 1499.5786 02:14:29.06M 2015-10-29T02:15:00.270Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.183 34.304 1499.5796 02:14:29.26M 2015-10-29T02:15:00.475Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.184 34.305 1499.5801 02:14:29.45M 2015-10-29T02:15:00.679Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.185 34.306 1499.5804 02:14:29.65M 2015-10-29T02:15:00.880Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.185 34.306 1499.5801 02:14:29.85M 2015-10-29T02:15:01.085Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.185 34.306 1499.5807 02:14:30.07M 2015-10-29T02:15:01.285Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.185 34.306 1499.5803 02:14:30.27M 2015-10-29T02:15:01.490Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.185 34.306 1499.5796 02:14:30.47M 2015-10-29T02:15:01.695Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.185 34.306 1499.5791 02:14:30.67M 2015-10-29T02:15:01.895Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.193 34.313 1499.5879 02:14:30.87M 2015-10-29T02:15:02.100Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.192 34.313 1499.5880 02:14:31.09M 2015-10-29T02:15:02.298Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.192 34.312 1499.5887 02:14:31.28M 2015-10-29T02:15:02.505Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.191 34.312 1499.5881 02:14:31.48M 2015-10-29T02:15:02.710Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.191 34.311 1499.5872 02:14:31.68M 2015-10-29T02:15:02.910Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.192 34.312 1499.5892 02:14:31.88M 2015-10-29T02:15:03.115Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.192 34.312 1499.5886 02:14:32.10M 2015-10-29T02:15:03.315Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.191 34.311 1499.5863 02:14:32.30M 2015-10-29T02:15:03.535Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.190 34.310 1499.5854 02:14:32.50M 2015-10-29T02:15:03.725Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.189 34.310 1499.5858 02:14:32.71M 2015-10-29T02:15:03.925Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.188 34.308 1499.5854 02:14:32.90M 2015-10-29T02:15:04.130Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.188 34.308 1499.5854 02:14:33.12M 2015-10-29T02:15:04.330Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.188 34.308 1499.5853 02:14:33.32M 2015-10-29T02:15:04.535Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.186 34.306 1499.5844 02:14:33.51M 2015-10-29T02:15:04.740Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.185 34.305 1499.5840 02:14:33.71M 2015-10-29T02:15:04.940Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.183 34.303 1499.5824 02:14:33.91M 2015-10-29T02:15:05.145Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.181 34.301 1499.5806 02:14:34.13M 2015-10-29T02:15:05.350Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.181 34.301 1499.5800 02:14:34.33M 2015-10-29T02:15:05.550Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.182 34.302 1499.5811 02:14:34.53M 2015-10-29T02:15:05.755Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.180 34.300 1499.5778 02:14:34.73M 2015-10-29T02:15:05.955Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.181 34.302 1499.5789 02:14:34.93M 2015-10-29T02:15:06.161Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.183 34.303 1499.5790 02:14:35.14M 2015-10-29T02:15:06.360Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.184 34.305 1499.5807 02:14:35.34M 2015-10-29T02:15:06.565Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.186 34.306 1499.5823 02:14:35.54M 2015-10-29T02:15:06.770Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.187 34.307 1499.5837 02:14:35.74M 2015-10-29T02:15:06.970Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.188 34.308 1499.5846 02:14:35.94M 2015-10-29T02:15:07.172Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.189 34.309 1499.5862 02:14:36.16M 2015-10-29T02:15:07.380Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.190 34.311 1499.5879 02:14:36.36M 2015-10-29T02:15:07.580Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.188 34.309 1499.5846 02:14:36.56M 2015-10-29T02:15:07.785Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.187 34.308 1499.5837 02:14:36.76M 2015-10-29T02:15:08.005Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.187 34.308 1499.5836 02:14:36.96M 2015-10-29T02:15:08.190Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.187 34.308 1499.5835 02:14:37.19M 2015-10-29T02:15:08.395Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.187 34.308 1499.5829 02:14:37.37M 2015-10-29T02:15:08.600Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.187 34.307 1499.5837 02:14:37.57M 2015-10-29T02:15:08.800Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.187 34.307 1499.5842 02:14:37.77M 2015-10-29T02:15:09.000Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.187 34.307 1499.5851 02:14:37.97M 2015-10-29T02:15:09.205Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.187 34.307 1499.5850 02:14:38.19M 2015-10-29T02:15:09.410Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.187 34.307 1499.5842 02:14:38.39M 2015-10-29T02:15:09.610Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.187 34.307 1499.5848 02:14:38.59M 2015-10-29T02:15:09.815Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.179 34.300 1499.5767 02:14:38.79M 2015-10-29T02:15:10.015Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.185 34.305 1499.5828 02:14:39.01M 2015-10-29T02:15:10.220Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.186 34.306 1499.5844 02:14:39.20M 2015-10-29T02:15:10.420Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.187 34.306 1499.5853 02:14:39.40M 2015-10-29T02:15:10.625Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.195 34.314 1499.5951 02:14:39.60M 2015-10-29T02:15:10.830Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.195 34.314 1499.5955 02:14:39.80M 2015-10-29T02:15:11.030Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.196 34.314 1499.5963 02:14:40.02M 2015-10-29T02:15:11.235Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.190 34.309 1499.5906 02:14:40.22M 2015-10-29T02:15:11.440Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.189 34.308 1499.5896 02:14:40.42M 2015-10-29T02:15:11.640Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.186 34.305 1499.5857 02:14:40.62M 2015-10-29T02:15:11.845Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.185 34.304 1499.5846 02:14:40.81M 2015-10-29T02:15:12.045Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.184 34.304 1499.5836 02:14:41.04M 2015-10-29T02:15:12.250Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.186 34.305 1499.5850 02:14:41.23M 2015-10-29T02:15:12.470Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.187 34.306 1499.5869 02:14:41.43M 2015-10-29T02:15:12.655Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.187 34.307 1499.5859 02:14:41.65M 2015-10-29T02:15:12.855Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.187 34.306 1499.5844 02:14:41.83M 2015-10-29T02:15:13.065Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.186 34.306 1499.5825 02:14:42.05M 2015-10-29T02:15:13.265Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.186 34.306 1499.5823 02:14:42.25M 2015-10-29T02:15:13.470Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.186 34.306 1499.5824 02:14:42.45M 2015-10-29T02:15:13.670Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.186 34.307 1499.5824 02:14:42.65M 2015-10-29T02:15:13.875Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.187 34.308 1499.5834 02:14:42.85M 2015-10-29T02:15:14.075Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.188 34.309 1499.5845 02:14:43.07M 2015-10-29T02:15:14.280Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.189 34.310 1499.5854 02:14:43.26M 2015-10-29T02:15:14.485Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.190 34.311 1499.5853 02:14:43.46M 2015-10-29T02:15:14.685Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.191 34.312 1499.5864 02:14:43.66M 2015-10-29T02:15:14.897Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.188 34.309 1499.5840 02:14:43.86M 2015-10-29T02:15:15.095Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.188 34.309 1499.5850 02:14:44.08M 2015-10-29T02:15:15.295Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.181 34.302 1499.5767 02:14:44.28M 2015-10-29T02:15:15.500Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.181 34.302 1499.5768 02:14:44.48M 2015-10-29T02:15:15.700Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.182 34.302 1499.5784 02:14:44.68M 2015-10-29T02:15:16.130Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.183 34.303 1499.5800 02:14:44.88M 2015-10-29T02:15:16.130Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.185 34.306 1499.5835 02:14:45.19M 2015-10-29T02:15:16.340Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.186 34.306 1499.5840 02:14:45.32M 2015-10-29T02:15:16.540Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.186 34.306 1499.5846 02:14:45.52M 2015-10-29T02:15:16.745Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.191 34.311 1499.5898 02:14:45.72M 2015-10-29T02:15:16.965Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.191 34.311 1499.5903 02:14:45.92M 2015-10-29T02:15:17.150Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.188 34.308 1499.5863 02:14:46.16M 2015-10-29T02:15:17.355Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.187 34.308 1499.5851 02:14:46.34M 2015-10-29T02:15:17.555Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.186 34.307 1499.5824 02:14:46.54M 2015-10-29T02:15:17.760Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.185 34.306 1499.5806 02:14:46.73M 2015-10-29T02:15:17.965Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.187 34.308 1499.5824 02:14:46.93M 2015-10-29T02:15:18.166Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.197 34.318 1499.5940 02:14:47.15M 2015-10-29T02:15:18.371Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.196 34.317 1499.5924 02:14:47.35M 2015-10-29T02:15:18.571Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.195 34.315 1499.5913 02:14:47.55M 2015-10-29T02:15:18.775Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.193 34.314 1499.5898 02:14:47.75M 2015-10-29T02:15:18.980Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.193 34.314 1499.5876 02:14:47.95M 2015-10-29T02:15:19.180Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.191 34.312 1499.5868 02:14:48.17M 2015-10-29T02:15:19.385Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.191 34.312 1499.5864 02:14:48.37M 2015-10-29T02:15:19.585Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.190 34.311 1499.5852 02:14:48.56M 2015-10-29T02:15:19.790Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.189 34.310 1499.5828 02:14:48.76M 2015-10-29T02:15:19.995Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.191 34.312 1499.5863 02:14:48.96M 2015-10-29T02:15:20.195Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.192 34.312 1499.5880 02:14:49.18M 2015-10-29T02:15:20.400Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.193 34.313 1499.5889 02:14:49.38M 2015-10-29T02:15:20.600Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.193 34.313 1499.5905 02:14:49.58M 2015-10-29T02:15:20.806Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.193 34.313 1499.5916 02:14:49.78M 2015-10-29T02:15:21.010Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.193 34.313 1499.5917 02:14:50.00M 2015-10-29T02:15:21.214Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.185 34.305 1499.5819 02:14:50.20M 2015-10-29T02:15:21.431Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.184 34.304 1499.5808 02:14:50.39M 2015-10-29T02:15:21.615Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.182 34.302 1499.5791 02:14:50.61M 2015-10-29T02:15:21.820Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.181 34.302 1499.5779 02:14:50.79M 2015-10-29T02:15:22.020Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.181 34.301 1499.5781 02:14:51.01M 2015-10-29T02:15:22.225Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.180 34.301 1499.5781 02:14:51.21M 2015-10-29T02:15:22.431Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.180 34.300 1499.5786 02:14:51.41M 2015-10-29T02:15:22.631Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.181 34.301 1499.5792 02:14:51.61M 2015-10-29T02:15:22.835Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.182 34.301 1499.5806 02:14:51.81M 2015-10-29T02:15:23.086Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.195 34.314 1499.5969 02:14:52.03M 2015-10-29T02:15:23.240Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.197 34.315 1499.5984 02:14:52.27M 2015-10-29T02:15:23.446Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.198 34.316 1499.6002 02:14:52.42M 2015-10-29T02:15:23.646Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.198 34.317 1499.6011 02:14:52.62M 2015-10-29T02:15:23.851Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.199 34.318 1499.6022 02:14:52.82M 2015-10-29T02:15:24.055Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.196 34.315 1499.5988 02:14:53.04M 2015-10-29T02:15:24.256Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.196 34.315 1499.5978 02:14:53.24M 2015-10-29T02:15:24.460Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.196 34.314 1499.5975 02:14:53.44M 2015-10-29T02:15:24.661Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.195 34.314 1499.5963 02:14:53.64M 2015-10-29T02:15:24.866Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.195 34.314 1499.5964 02:14:53.84M 2015-10-29T02:15:25.071Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.194 34.313 1499.5956 02:14:54.06M 2015-10-29T02:15:25.276Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.194 34.313 1499.5950 02:14:54.26M 2015-10-29T02:15:25.476Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.193 34.312 1499.5929 02:14:54.46M 2015-10-29T02:15:25.681Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.192 34.312 1499.5934 02:14:54.65M 2015-10-29T02:15:25.896Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.193 34.312 1499.5929 02:14:54.85M 2015-10-29T02:15:26.086Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.193 34.313 1499.5923 02:14:55.09M 2015-10-29T02:15:26.287Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.193 34.313 1499.5918 02:14:55.27M 2015-10-29T02:15:26.491Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.194 34.314 1499.5920 02:14:55.47M 2015-10-29T02:15:26.696Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.195 34.316 1499.5929 02:14:55.67M 2015-10-29T02:15:26.896Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.196 34.317 1499.5934 02:14:55.87M 2015-10-29T02:15:27.101Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.197 34.318 1499.5929 02:14:56.09M 2015-10-29T02:15:27.301Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.198 34.318 1499.5939 02:14:56.29M 2015-10-29T02:15:27.506Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.212 34.332 1499.6099 02:14:56.49M 2015-10-29T02:15:27.706Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.213 34.334 1499.6108 02:14:56.68M 2015-10-29T02:15:27.911Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.208 34.329 1499.6042 02:14:56.88M 2015-10-29T02:15:28.161Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.191 34.313 1499.5847 02:14:57.10M 2015-10-29T02:15:28.316Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.192 34.314 1499.5854 02:14:57.35M 2015-10-29T02:15:28.521Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.192 34.313 1499.5853 02:14:57.50M 2015-10-29T02:15:28.726Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.195 34.317 1499.5889 02:14:57.70M 2015-10-29T02:15:28.926Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.197 34.318 1499.5908 02:14:57.90M 2015-10-29T02:15:29.131Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.199 34.320 1499.5935 02:14:58.12M 2015-10-29T02:15:29.331Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.201 34.322 1499.5967 02:14:58.32M 2015-10-29T02:15:29.531Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.202 34.323 1499.5981 02:14:58.51M 2015-10-29T02:15:29.741Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.203 34.324 1499.5999 02:14:58.71M 2015-10-29T02:15:29.941Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.205 34.325 1499.6019 02:14:58.91M 2015-10-29T02:15:30.146Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.213 34.333 1499.6119 02:14:59.13M 2015-10-29T02:15:30.366Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.214 34.334 1499.6134 02:14:59.33M 2015-10-29T02:15:30.551Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.215 34.334 1499.6149 02:14:59.55M 2015-10-29T02:15:30.756Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.215 34.334 1499.6154 02:14:59.73M 2015-10-29T02:15:30.956Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.215 34.334 1499.6161 02:14:59.93M 2015-10-29T02:15:31.161Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.215 34.334 1499.6166 02:15:00.15M 2015-10-29T02:15:31.361Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.220 34.339 1499.6223 02:15:00.35M 2015-10-29T02:15:31.566Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.220 34.339 1499.6237 02:15:00.54M 2015-10-29T02:15:31.771Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.219 34.338 1499.6222 02:15:00.74M 2015-10-29T02:15:31.971Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.219 34.338 1499.6212 02:15:00.94M 2015-10-29T02:15:32.176Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.219 34.338 1499.6213 02:15:01.16M 2015-10-29T02:15:32.376Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.216 34.335 1499.6178 02:15:01.36M 2015-10-29T02:15:32.581Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.216 34.335 1499.6183 02:15:01.56M 2015-10-29T02:15:32.786Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.216 34.335 1499.6176 02:15:01.76M 2015-10-29T02:15:32.986Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.219 34.337 1499.6202 02:15:01.96M 2015-10-29T02:15:33.236Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.219 34.338 1499.6210 02:15:02.18M 2015-10-29T02:15:33.396Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.220 34.339 1499.6218 02:15:02.42M 2015-10-29T02:15:33.596Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.221 34.340 1499.6229 02:15:02.57M 2015-10-29T02:15:33.801Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.222 34.341 1499.6244 02:15:02.77M 2015-10-29T02:15:34.001Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.223 34.342 1499.6259 02:15:02.97M 2015-10-29T02:15:34.206Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.225 34.343 1499.6281 02:15:03.19M 2015-10-29T02:15:34.406Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.227 34.345 1499.6295 02:15:03.39M 2015-10-29T02:15:34.611Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.227 34.345 1499.6301 02:15:03.59M 2015-10-29T02:15:34.831Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.226 34.345 1499.6301 02:15:03.79M 2015-10-29T02:15:35.016Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.226 34.344 1499.6294 02:15:04.02M 2015-10-29T02:15:35.221Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.225 34.343 1499.6292 02:15:04.21M 2015-10-29T02:15:35.426Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.227 34.345 1499.6318 02:15:04.41M 2015-10-29T02:15:35.626Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.228 34.347 1499.6321 02:15:04.60M 2015-10-29T02:15:35.831Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.230 34.348 1499.6331 02:15:04.80M 2015-10-29T02:15:36.031Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.230 34.348 1499.6333 02:15:05.02M 2015-10-29T02:15:36.236Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.231 34.349 1499.6343 02:15:05.22M 2015-10-29T02:15:36.436Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.231 34.349 1499.6353 02:15:05.42M 2015-10-29T02:15:36.644Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.232 34.349 1499.6359 02:15:05.62M 2015-10-29T02:15:36.841Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.232 34.350 1499.6361 02:15:05.82M 2015-10-29T02:15:37.046Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.231 34.349 1499.6359 02:15:06.04M 2015-10-29T02:15:37.251Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.231 34.348 1499.6353 02:15:06.24M 2015-10-29T02:15:37.451Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.231 34.348 1499.6351 02:15:06.43M 2015-10-29T02:15:37.656Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.231 34.349 1499.6344 02:15:06.63M 2015-10-29T02:15:37.861Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.230 34.349 1499.6333 02:15:06.83M 2015-10-29T02:15:38.061Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.230 34.349 1499.6340 02:15:07.05M 2015-10-29T02:15:38.311Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.230 34.349 1499.6342 02:15:07.25M 2015-10-29T02:15:38.471Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.231 34.349 1499.6353 02:15:07.50M 2015-10-29T02:15:38.671Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.231 34.349 1499.6354 02:15:07.65M 2015-10-29T02:15:38.876Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.231 34.348 1499.6356 02:15:07.85M 2015-10-29T02:15:39.081Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.228 34.346 1499.6329 02:15:08.07M 2015-10-29T02:15:39.296Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.228 34.346 1499.6326 02:15:08.27M 2015-10-29T02:15:39.481Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.228 34.346 1499.6317 02:15:08.48M 2015-10-29T02:15:39.686Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.227 34.345 1499.6313 02:15:08.66M 2015-10-29T02:15:39.891Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.234 34.351 1499.6387 02:15:08.86M 2015-10-29T02:15:40.091Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.235 34.353 1499.6401 02:15:09.08M 2015-10-29T02:15:40.296Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.237 34.354 1499.6411 02:15:09.28M 2015-10-29T02:15:40.496Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.238 34.356 1499.6428 02:15:09.48M 2015-10-29T02:15:40.706Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.236 34.354 1499.6416 02:15:09.68M 2015-10-29T02:15:40.906Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.238 34.355 1499.6438 02:15:09.88M 2015-10-29T02:15:41.111Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.239 34.357 1499.6451 02:15:10.10M 2015-10-29T02:15:41.311Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.242 34.359 1499.6478 02:15:10.30M 2015-10-29T02:15:41.511Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.242 34.359 1499.6476 02:15:10.49M 2015-10-29T02:15:41.716Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.242 34.359 1499.6478 02:15:10.69M 2015-10-29T02:15:41.921Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.238 34.356 1499.6427 02:15:10.89M 2015-10-29T02:15:42.126Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.238 34.356 1499.6414 02:15:11.11M 2015-10-29T02:15:42.321Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.237 34.355 1499.6414 02:15:11.31M 2015-10-29T02:15:42.531Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.236 34.354 1499.6401 02:15:11.51M 2015-10-29T02:15:42.731Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.236 34.354 1499.6387 02:15:11.71M 2015-10-29T02:15:42.936Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.235 34.354 1499.6384 02:15:11.91M 2015-10-29T02:15:43.136Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.235 34.353 1499.6392 02:15:12.13M 2015-10-29T02:15:43.341Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.234 34.352 1499.6389 02:15:12.32M 2015-10-29T02:15:43.546Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.235 34.353 1499.6399 02:15:12.53M 2015-10-29T02:15:43.767Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.236 34.353 1499.6417 02:15:12.72M 2015-10-29T02:15:43.951Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.237 34.354 1499.6423 02:15:12.94M 2015-10-29T02:15:44.157Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.237 34.354 1499.6416 02:15:13.14M 2015-10-29T02:15:44.356Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.238 34.355 1499.6431 02:15:13.34M 2015-10-29T02:15:44.562Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.239 34.356 1499.6444 02:15:13.54M 2015-10-29T02:15:44.761Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.239 34.356 1499.6450 02:15:13.74M 2015-10-29T02:15:44.966Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.238 34.355 1499.6442 02:15:13.94M 2015-10-29T02:15:45.171Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.237 34.354 1499.6433 02:15:14.16M 2015-10-29T02:15:45.371Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.236 34.353 1499.6425 02:15:14.36M 2015-10-29T02:15:45.577Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.235 34.353 1499.6416 02:15:14.55M 2015-10-29T02:15:45.781Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.236 34.353 1499.6417 02:15:14.75M 2015-10-29T02:15:45.981Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.230 34.347 1499.6360 02:15:14.95M 2015-10-29T02:15:46.186Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.230 34.347 1499.6351 02:15:15.17M 2015-10-29T02:15:46.386Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.229 34.346 1499.6337 02:15:15.37M 2015-10-29T02:15:46.592Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.228 34.346 1499.6315 02:15:15.57M 2015-10-29T02:15:46.791Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.228 34.346 1499.6298 02:15:15.77M 2015-10-29T02:15:46.997Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.228 34.347 1499.6289 02:15:15.97M 2015-10-29T02:15:47.202Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.227 34.347 1499.6282 02:15:16.18M 2015-10-29T02:15:47.401Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.227 34.346 1499.6281 02:15:16.39M 2015-10-29T02:15:47.607Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.227 34.347 1499.6284 02:15:16.58M 2015-10-29T02:15:47.807Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.227 34.347 1499.6289 02:15:16.78M 2015-10-29T02:15:48.012Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.236 34.354 1499.6384 02:15:17.00M 2015-10-29T02:15:48.232Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.237 34.355 1499.6396 02:15:17.20M 2015-10-29T02:15:48.462Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.238 34.356 1499.6400 02:15:17.41M 2015-10-29T02:15:48.622Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.237 34.356 1499.6398 02:15:17.64M 2015-10-29T02:15:48.822Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.238 34.356 1499.6403 02:15:17.80M 2015-10-29T02:15:49.027Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.238 34.353 1499.6481 02:15:18.02M 2015-10-29T02:15:49.227Z|I-OCEAN7-304-XXXX| 26.08 12.941 40.238 34.353 1499.6486 02:15:18.22M 2015-10-29T02:15:49.432Z|I-OCEAN7-304-XXXX| 26.08 12.940 40.238 34.354 1499.6486 02:15:18.41M 2015-10-29T02:15:49.637Z|I-OCEAN7-304-XXXX| 26.08 12.940 40.228 34.344 1499.6360 02:15:18.61M 2015-10-29T02:15:49.842Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.227 34.343 1499.6351 02:15:18.81M 2015-10-29T02:15:50.042Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.231 34.346 1499.6395 02:15:19.03M 2015-10-29T02:15:50.247Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.232 34.347 1499.6415 02:15:19.23M 2015-10-29T02:15:50.452Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.233 34.348 1499.6429 02:15:19.43M 2015-10-29T02:15:50.652Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.234 34.350 1499.6439 02:15:19.63M 2015-10-29T02:15:50.857Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.235 34.351 1499.6451 02:15:19.83M 2015-10-29T02:15:51.062Z|I-OCEAN7-304-XXXX| 26.08 12.940 40.234 34.350 1499.6429 02:15:20.05M 2015-10-29T02:15:51.262Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.237 34.353 1499.6460 02:15:20.25M 2015-10-29T02:15:51.462Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.238 34.354 1499.6464 02:15:20.44M 2015-10-29T02:15:51.667Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.240 34.356 1499.6475 02:15:20.64M 2015-10-29T02:15:51.867Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.244 34.360 1499.6512 02:15:20.84M 2015-10-29T02:15:52.072Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.243 34.360 1499.6508 02:15:21.06M 2015-10-29T02:15:52.277Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.247 34.364 1499.6547 02:15:21.26M 2015-10-29T02:15:52.477Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.247 34.364 1499.6550 02:15:21.46M 2015-10-29T02:15:52.697Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.247 34.364 1499.6559 02:15:21.66M 2015-10-29T02:15:52.887Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.247 34.364 1499.6564 02:15:21.87M 2015-10-29T02:15:53.087Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.252 34.368 1499.6626 02:15:22.08M 2015-10-29T02:15:53.292Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.252 34.369 1499.6598 02:15:22.28M 2015-10-29T02:15:53.542Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.253 34.369 1499.6602 02:15:22.48M 2015-10-29T02:15:53.697Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.253 34.370 1499.6598 02:15:22.72M 2015-10-29T02:15:53.897Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.253 34.370 1499.6584 02:15:22.87M 2015-10-29T02:15:54.102Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.252 34.370 1499.6581 02:15:23.09M 2015-10-29T02:15:54.307Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.253 34.370 1499.6583 02:15:23.29M 2015-10-29T02:15:54.512Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.252 34.370 1499.6572 02:15:23.49M 2015-10-29T02:15:54.707Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.252 34.370 1499.6563 02:15:23.69M 2015-10-29T02:15:54.912Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.252 34.370 1499.6561 02:15:23.88M 2015-10-29T02:15:55.117Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.251 34.369 1499.6558 02:15:24.10M 2015-10-29T02:15:55.322Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.256 34.374 1499.6619 02:15:24.30M 2015-10-29T02:15:55.522Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.253 34.371 1499.6577 02:15:24.51M 2015-10-29T02:15:55.728Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.252 34.370 1499.6570 02:15:24.70M 2015-10-29T02:15:55.932Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.252 34.370 1499.6565 02:15:24.90M 2015-10-29T02:15:56.132Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.251 34.369 1499.6558 02:15:25.12M 2015-10-29T02:15:56.337Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.251 34.369 1499.6542 02:15:25.32M 2015-10-29T02:15:56.537Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.249 34.368 1499.6523 02:15:25.52M 2015-10-29T02:15:56.737Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.248 34.367 1499.6503 02:15:25.72M 2015-10-29T02:15:56.947Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.251 34.370 1499.6538 02:15:25.91M 2015-10-29T02:15:57.167Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.252 34.370 1499.6548 02:15:26.14M 2015-10-29T02:15:57.352Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.252 34.370 1499.6541 02:15:26.35M 2015-10-29T02:15:57.552Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.250 34.369 1499.6530 02:15:26.53M 2015-10-29T02:15:57.757Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.250 34.368 1499.6534 02:15:26.73M 2015-10-29T02:15:57.963Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.250 34.368 1499.6534 02:15:26.93M 2015-10-29T02:15:58.162Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.243 34.362 1499.6454 02:15:27.15M 2015-10-29T02:15:58.367Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.247 34.366 1499.6490 02:15:27.35M 2015-10-29T02:15:58.572Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.248 34.367 1499.6494 02:15:27.55M 2015-10-29T02:15:58.772Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.249 34.368 1499.6515 02:15:27.75M 2015-10-29T02:15:58.972Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.250 34.368 1499.6526 02:15:27.95M 2015-10-29T02:15:59.177Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.250 34.368 1499.6527 02:15:28.16M 2015-10-29T02:15:59.377Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.250 34.368 1499.6531 02:15:28.36M 2015-10-29T02:15:59.587Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.249 34.367 1499.6534 02:15:28.56M 2015-10-29T02:15:59.787Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.247 34.365 1499.6519 02:15:28.76M 2015-10-29T02:15:59.992Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.247 34.364 1499.6516 02:15:28.96M 2015-10-29T02:16:00.192Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.247 34.364 1499.6521 02:15:29.18M 2015-10-29T02:16:00.397Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.247 34.364 1499.6516 02:15:29.38M 2015-10-29T02:16:00.597Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.247 34.365 1499.6511 02:15:29.58M 2015-10-29T02:16:00.802Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.249 34.367 1499.6519 02:15:29.78M 2015-10-29T02:16:01.008Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.250 34.368 1499.6536 02:15:30.00M 2015-10-29T02:16:01.209Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.251 34.369 1499.6552 02:15:30.19M 2015-10-29T02:16:01.412Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.251 34.369 1499.6560 02:15:30.39M 2015-10-29T02:16:01.632Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.251 34.369 1499.6566 02:15:30.59M 2015-10-29T02:16:01.817Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.251 34.369 1499.6561 02:15:30.81M 2015-10-29T02:16:02.022Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.252 34.369 1499.6563 02:15:31.01M 2015-10-29T02:16:02.222Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.248 34.367 1499.6527 02:15:31.21M 2015-10-29T02:16:02.422Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.250 34.368 1499.6537 02:15:31.41M 2015-10-29T02:16:02.627Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.250 34.369 1499.6536 02:15:31.61M 2015-10-29T02:16:02.832Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.251 34.370 1499.6538 02:15:31.81M 2015-10-29T02:16:03.037Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.252 34.371 1499.6541 02:15:32.02M 2015-10-29T02:16:03.237Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.253 34.372 1499.6552 02:15:32.23M 2015-10-29T02:16:03.442Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.253 34.372 1499.6560 02:15:32.42M 2015-10-29T02:16:03.692Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.253 34.371 1499.6565 02:15:32.62M 2015-10-29T02:16:03.847Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.253 34.371 1499.6566 02:15:32.87M 2015-10-29T02:16:04.047Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.253 34.371 1499.6554 02:15:33.04M 2015-10-29T02:16:04.252Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.252 34.371 1499.6543 02:15:33.24M 2015-10-29T02:16:04.458Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.252 34.371 1499.6531 02:15:33.44M 2015-10-29T02:16:04.663Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.246 34.366 1499.6462 02:15:33.64M 2015-10-29T02:16:04.862Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.246 34.365 1499.6455 02:15:33.84M 2015-10-29T02:16:05.062Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.246 34.365 1499.6462 02:15:34.06M 2015-10-29T02:16:05.267Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.247 34.366 1499.6469 02:15:34.25M 2015-10-29T02:16:05.473Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.247 34.366 1499.6477 02:15:34.45M 2015-10-29T02:16:05.673Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.248 34.367 1499.6484 02:15:34.65M 2015-10-29T02:16:05.883Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.248 34.367 1499.6481 02:15:34.85M 2015-10-29T02:16:06.098Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.247 34.365 1499.6517 02:15:35.07M 2015-10-29T02:16:06.287Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.248 34.365 1499.6530 02:15:35.29M 2015-10-29T02:16:06.487Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.248 34.366 1499.6545 02:15:35.47M 2015-10-29T02:16:06.692Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.249 34.366 1499.6548 02:15:35.67M 2015-10-29T02:16:06.892Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.250 34.367 1499.6558 02:15:35.87M 2015-10-29T02:16:07.092Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.250 34.366 1499.6566 02:15:36.09M 2015-10-29T02:16:07.297Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.250 34.366 1499.6578 02:15:36.28M 2015-10-29T02:16:07.502Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.250 34.366 1499.6593 02:15:36.48M 2015-10-29T02:16:07.707Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.243 34.359 1499.6509 02:15:36.68M 2015-10-29T02:16:07.907Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.241 34.358 1499.6492 02:15:36.88M 2015-10-29T02:16:08.112Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.241 34.357 1499.6478 02:15:37.10M 2015-10-29T02:16:08.312Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.240 34.357 1499.6470 02:15:37.30M 2015-10-29T02:16:08.523Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.239 34.356 1499.6455 02:15:37.50M 2015-10-29T02:16:08.718Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.238 34.355 1499.6444 02:15:37.70M 2015-10-29T02:16:08.922Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.238 34.355 1499.6443 02:15:37.90M 2015-10-29T02:16:09.122Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.242 34.359 1499.6492 02:15:38.12M 2015-10-29T02:16:09.327Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.243 34.360 1499.6501 02:15:38.31M 2015-10-29T02:16:09.533Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.255 34.371 1499.6638 02:15:38.51M 2015-10-29T02:16:09.737Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.256 34.372 1499.6648 02:15:38.71M 2015-10-29T02:16:09.937Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.257 34.373 1499.6655 02:15:38.91M 2015-10-29T02:16:10.142Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.258 34.374 1499.6663 02:15:39.13M 2015-10-29T02:16:10.348Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.259 34.375 1499.6665 02:15:39.33M 2015-10-29T02:16:10.563Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.255 34.371 1499.6647 02:15:39.53M 2015-10-29T02:16:10.753Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.255 34.371 1499.6642 02:15:39.74M 2015-10-29T02:16:10.958Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.255 34.371 1499.6639 02:15:39.93M 2015-10-29T02:16:11.157Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.247 34.364 1499.6550 02:15:40.15M 2015-10-29T02:16:11.363Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.247 34.363 1499.6548 02:15:40.34M 2015-10-29T02:16:11.563Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.247 34.363 1499.6554 02:15:40.54M 2015-10-29T02:16:11.768Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.241 34.358 1499.6495 02:15:40.74M 2015-10-29T02:16:11.968Z|I-OCEAN7-304-XXXX| 26.09 12.940 40.241 34.357 1499.6497 02:15:40.94M 2015-10-29T02:16:12.173Z|I-OCEAN7-304-XXXX| 26.09 12.940 40.241 34.357 1499.6498 02:15:41.16M 2015-10-29T02:16:12.378Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.240 34.356 1499.6497 02:15:41.36M 2015-10-29T02:16:12.578Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.240 34.356 1499.6477 02:15:41.56M 2015-10-29T02:16:12.783Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.239 34.356 1499.6472 02:15:41.76M 2015-10-29T02:16:12.983Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.245 34.361 1499.6531 02:15:41.96M 2015-10-29T02:16:13.188Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.246 34.362 1499.6541 02:15:42.18M 2015-10-29T02:16:13.388Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.248 34.364 1499.6566 02:15:42.38M 2015-10-29T02:16:13.598Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.249 34.365 1499.6573 02:15:42.57M 2015-10-29T02:16:13.843Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.250 34.366 1499.6588 02:15:42.77M 2015-10-29T02:16:13.998Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.250 34.366 1499.6588 02:15:43.04M 2015-10-29T02:16:14.198Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.251 34.367 1499.6584 02:15:43.19M 2015-10-29T02:16:14.408Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.251 34.368 1499.6583 02:15:43.39M 2015-10-29T02:16:14.608Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.250 34.367 1499.6565 02:15:43.59M 2015-10-29T02:16:14.813Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.250 34.368 1499.6566 02:15:43.78M 2015-10-29T02:16:15.033Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.251 34.368 1499.6560 02:15:44.01M 2015-10-29T02:16:15.218Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.251 34.369 1499.6561 02:15:44.22M 2015-10-29T02:16:15.423Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.251 34.368 1499.6569 02:15:44.41M 2015-10-29T02:16:15.628Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.250 34.368 1499.6572 02:15:44.60M 2015-10-29T02:16:15.828Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.250 34.367 1499.6556 02:15:44.80M 2015-10-29T02:16:16.033Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.250 34.367 1499.6560 02:15:45.02M 2015-10-29T02:16:16.233Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.250 34.368 1499.6553 02:15:45.22M 2015-10-29T02:16:16.438Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.250 34.368 1499.6558 02:15:45.42M 2015-10-29T02:16:16.638Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.244 34.362 1499.6494 02:15:45.62M 2015-10-29T02:16:16.843Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.243 34.361 1499.6494 02:15:45.82M 2015-10-29T02:16:17.048Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.243 34.361 1499.6490 02:15:46.04M 2015-10-29T02:16:17.248Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.245 34.363 1499.6517 02:15:46.23M 2015-10-29T02:16:17.448Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.247 34.364 1499.6533 02:15:46.43M 2015-10-29T02:16:17.653Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.247 34.365 1499.6536 02:15:46.63M 2015-10-29T02:16:17.858Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.249 34.366 1499.6543 02:15:46.83M 2015-10-29T02:16:18.063Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.250 34.368 1499.6558 02:15:47.05M 2015-10-29T02:16:18.263Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.252 34.370 1499.6573 02:15:47.25M 2015-10-29T02:16:18.468Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.254 34.372 1499.6583 02:15:47.45M 2015-10-29T02:16:18.668Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.256 34.374 1499.6595 02:15:47.65M 2015-10-29T02:16:18.873Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.257 34.375 1499.6610 02:15:47.85M 2015-10-29T02:16:19.073Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.260 34.378 1499.6646 02:15:48.07M 2015-10-29T02:16:19.278Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.260 34.378 1499.6663 02:15:48.26M 2015-10-29T02:16:19.498Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.255 34.372 1499.6603 02:15:48.46M 2015-10-29T02:16:19.683Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.253 34.371 1499.6587 02:15:48.68M 2015-10-29T02:16:19.888Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.251 34.369 1499.6569 02:15:48.86M 2015-10-29T02:16:20.097Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.249 34.367 1499.6549 02:15:49.08M 2015-10-29T02:16:20.293Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.246 34.363 1499.6515 02:15:49.28M 2015-10-29T02:16:20.493Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.246 34.363 1499.6517 02:15:49.48M 2015-10-29T02:16:20.707Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.245 34.362 1499.6522 02:15:49.67M 2015-10-29T02:16:20.903Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.244 34.361 1499.6525 02:15:49.87M 2015-10-29T02:16:21.108Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.244 34.360 1499.6531 02:15:50.10M 2015-10-29T02:16:21.309Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.244 34.360 1499.6534 02:15:50.29M 2015-10-29T02:16:21.513Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.244 34.360 1499.6539 02:15:50.49M 2015-10-29T02:16:21.713Z|I-OCEAN7-304-XXXX| 26.09 12.940 40.248 34.363 1499.6581 02:15:50.69M 2015-10-29T02:16:21.918Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.248 34.364 1499.6593 02:15:50.89M 2015-10-29T02:16:22.124Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.251 34.366 1499.6624 02:15:51.11M 2015-10-29T02:16:22.323Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.251 34.366 1499.6619 02:15:51.31M 2015-10-29T02:16:22.531Z|I-OCEAN7-304-XXXX| 26.08 12.940 40.249 34.365 1499.6594 02:15:51.51M 2015-10-29T02:16:22.728Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.250 34.366 1499.6602 02:15:51.71M 2015-10-29T02:16:22.933Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.251 34.367 1499.6603 02:15:51.91M 2015-10-29T02:16:23.138Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.251 34.368 1499.6598 02:15:52.13M 2015-10-29T02:16:23.338Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.252 34.369 1499.6599 02:15:52.33M 2015-10-29T02:16:23.543Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.253 34.370 1499.6592 02:15:52.52M 2015-10-29T02:16:23.745Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.261 34.378 1499.6681 02:15:52.72M 2015-10-29T02:16:24.013Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.259 34.376 1499.6649 02:15:52.92M 2015-10-29T02:16:24.153Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.259 34.376 1499.6649 02:15:53.20M 2015-10-29T02:16:24.353Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.258 34.375 1499.6642 02:15:53.34M 2015-10-29T02:16:24.558Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.257 34.374 1499.6627 02:15:53.54M 2015-10-29T02:16:24.758Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.256 34.373 1499.6616 02:15:53.74M 2015-10-29T02:16:24.973Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.255 34.373 1499.6617 02:15:53.94M 2015-10-29T02:16:25.168Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.258 34.376 1499.6647 02:15:54.16M 2015-10-29T02:16:25.368Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.258 34.375 1499.6650 02:15:54.35M 2015-10-29T02:16:25.568Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.258 34.375 1499.6647 02:15:54.55M 2015-10-29T02:16:25.778Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.257 34.374 1499.6646 02:15:54.75M 2015-10-29T02:16:25.978Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.257 34.373 1499.6638 02:15:54.95M 2015-10-29T02:16:26.178Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.256 34.373 1499.6638 02:15:55.17M 2015-10-29T02:16:26.388Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.259 34.375 1499.6670 02:15:55.37M 2015-10-29T02:16:26.588Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.255 34.371 1499.6648 02:15:55.57M 2015-10-29T02:16:26.788Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.254 34.370 1499.6641 02:15:55.77M 2015-10-29T02:16:26.993Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.253 34.369 1499.6627 02:15:55.96M 2015-10-29T02:16:27.193Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.251 34.368 1499.6609 02:15:56.18M 2015-10-29T02:16:27.398Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.250 34.366 1499.6591 02:15:56.38M 2015-10-29T02:16:27.603Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.250 34.366 1499.6588 02:15:56.58M 2015-10-29T02:16:27.808Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.249 34.365 1499.6584 02:15:56.78M 2015-10-29T02:16:28.008Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.248 34.365 1499.6570 02:15:57.00M 2015-10-29T02:16:28.208Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.248 34.365 1499.6554 02:15:57.20M 2015-10-29T02:16:28.428Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.248 34.365 1499.6547 02:15:57.40M 2015-10-29T02:16:28.618Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.248 34.365 1499.6544 02:15:57.61M 2015-10-29T02:16:28.823Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.249 34.367 1499.6552 02:15:57.79M 2015-10-29T02:16:29.068Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.248 34.365 1499.6543 02:15:58.02M 2015-10-29T02:16:29.228Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.256 34.373 1499.6637 02:15:58.26M 2015-10-29T02:16:29.423Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.255 34.372 1499.6613 02:15:58.41M 2015-10-29T02:16:29.633Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.253 34.370 1499.6595 02:15:58.61M 2015-10-29T02:16:29.834Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.250 34.368 1499.6564 02:15:58.81M 2015-10-29T02:16:30.038Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.247 34.364 1499.6534 02:15:59.03M 2015-10-29T02:16:30.244Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.247 34.364 1499.6528 02:15:59.23M 2015-10-29T02:16:30.443Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.246 34.363 1499.6523 02:15:59.43M 2015-10-29T02:16:30.648Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.249 34.366 1499.6567 02:15:59.63M 2015-10-29T02:16:30.848Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.250 34.367 1499.6584 02:15:59.83M 2015-10-29T02:16:31.053Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.252 34.368 1499.6605 02:16:00.04M 2015-10-29T02:16:31.253Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.253 34.369 1499.6604 02:16:00.25M 2015-10-29T02:16:31.458Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.253 34.370 1499.6611 02:16:00.44M 2015-10-29T02:16:31.663Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.254 34.370 1499.6620 02:16:00.64M 2015-10-29T02:16:31.864Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.254 34.371 1499.6626 02:16:00.84M 2015-10-29T02:16:32.068Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.255 34.372 1499.6630 02:16:01.06M 2015-10-29T02:16:32.273Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.255 34.372 1499.6641 02:16:01.26M 2015-10-29T02:16:32.473Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.255 34.372 1499.6639 02:16:01.46M 2015-10-29T02:16:32.679Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.255 34.371 1499.6632 02:16:01.66M 2015-10-29T02:16:32.899Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.254 34.371 1499.6609 02:16:01.86M 2015-10-29T02:16:33.084Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.253 34.370 1499.6603 02:16:02.09M 2015-10-29T02:16:33.288Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.253 34.370 1499.6598 02:16:02.27M 2015-10-29T02:16:33.488Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.253 34.370 1499.6587 02:16:02.47M 2015-10-29T02:16:33.694Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.253 34.370 1499.6582 02:16:02.67M 2015-10-29T02:16:33.894Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.252 34.369 1499.6567 02:16:02.87M 2015-10-29T02:16:34.148Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.250 34.368 1499.6548 02:16:03.09M 2015-10-29T02:16:34.303Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.233 34.352 1499.6361 02:16:03.33M 2015-10-29T02:16:34.504Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.201 34.321 1499.5990 02:16:03.49M 2015-10-29T02:16:34.709Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.201 34.321 1499.5992 02:16:03.69M 2015-10-29T02:16:34.909Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.201 34.321 1499.5997 02:16:03.88M 2015-10-29T02:16:35.114Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.201 34.320 1499.5996 02:16:04.10M 2015-10-29T02:16:35.314Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.200 34.320 1499.5990 02:16:04.30M 2015-10-29T02:16:35.519Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.200 34.320 1499.5994 02:16:04.50M 2015-10-29T02:16:35.719Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.193 34.313 1499.5922 02:16:04.70M 2015-10-29T02:16:35.929Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.192 34.311 1499.5923 02:16:04.90M 2015-10-29T02:16:36.129Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.190 34.309 1499.5914 02:16:05.12M 2015-10-29T02:16:36.334Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.188 34.307 1499.5898 02:16:05.32M 2015-10-29T02:16:36.539Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.184 34.303 1499.5862 02:16:05.52M 2015-10-29T02:16:36.739Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.184 34.302 1499.5854 02:16:05.72M 2015-10-29T02:16:36.939Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.187 34.306 1499.5900 02:16:05.92M 2015-10-29T02:16:37.144Z|I-OCEAN7-304-XXXX| 26.09 12.940 40.187 34.305 1499.5901 02:16:06.13M 2015-10-29T02:16:37.364Z|I-OCEAN7-304-XXXX| 26.08 12.940 40.187 34.305 1499.5891 02:16:06.33M 2015-10-29T02:16:37.554Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.186 34.304 1499.5892 02:16:06.55M 2015-10-29T02:16:37.754Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.186 34.304 1499.5889 02:16:06.73M 2015-10-29T02:16:37.959Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.185 34.303 1499.5884 02:16:06.93M 2015-10-29T02:16:38.164Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.185 34.303 1499.5881 02:16:07.15M 2015-10-29T02:16:38.364Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.196 34.313 1499.6006 02:16:07.35M 2015-10-29T02:16:38.564Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.196 34.314 1499.6008 02:16:07.55M 2015-10-29T02:16:38.769Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.197 34.315 1499.6016 02:16:07.75M 2015-10-29T02:16:38.974Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.194 34.312 1499.5973 02:16:07.94M 2015-10-29T02:16:39.219Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.193 34.311 1499.5962 02:16:08.16M 2015-10-29T02:16:39.379Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.192 34.310 1499.5942 02:16:08.41M 2015-10-29T02:16:39.584Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.190 34.309 1499.5912 02:16:08.56M 2015-10-29T02:16:39.784Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.189 34.308 1499.5898 02:16:08.76M 2015-10-29T02:16:39.984Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.188 34.307 1499.5885 02:16:08.96M 2015-10-29T02:16:40.189Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.187 34.307 1499.5875 02:16:09.18M 2015-10-29T02:16:40.394Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.187 34.307 1499.5874 02:16:09.38M 2015-10-29T02:16:40.594Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.188 34.307 1499.5876 02:16:09.58M 2015-10-29T02:16:40.799Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.188 34.308 1499.5884 02:16:09.77M 2015-10-29T02:16:41.004Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.190 34.309 1499.5905 02:16:10.98M 2015-10-29T02:16:41.204Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.190 34.309 1499.5911 02:16:10.19M 2015-10-29T02:16:41.409Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.190 34.310 1499.5919 02:16:10.39M 2015-10-29T02:16:41.609Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.191 34.310 1499.5917 02:16:10.59M 2015-10-29T02:16:41.834Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.191 34.311 1499.5924 02:16:10.79M 2015-10-29T02:16:42.014Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.192 34.312 1499.5928 02:16:11.03M 2015-10-29T02:16:42.219Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.192 34.312 1499.5927 02:16:11.21M 2015-10-29T02:16:42.424Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.185 34.305 1499.5848 02:16:11.41M 2015-10-29T02:16:42.629Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.183 34.303 1499.5833 02:16:11.61M 2015-10-29T02:16:42.834Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.183 34.302 1499.5829 02:16:11.81M 2015-10-29T02:16:43.034Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.182 34.301 1499.5823 02:16:12.03M 2015-10-29T02:16:43.234Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.183 34.302 1499.5830 02:16:12.22M 2015-10-29T02:16:43.439Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.183 34.302 1499.5848 02:16:12.42M 2015-10-29T02:16:43.644Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.180 34.299 1499.5813 02:16:12.62M 2015-10-29T02:16:43.844Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.183 34.301 1499.5846 02:16:12.82M 2015-10-29T02:16:44.044Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.183 34.302 1499.5851 02:16:13.04M 2015-10-29T02:16:44.299Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.184 34.302 1499.5861 02:16:13.24M 2015-10-29T02:16:44.454Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.193 34.312 1499.5972 02:16:13.48M 2015-10-29T02:16:44.654Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.194 34.312 1499.5974 02:16:13.64M 2015-10-29T02:16:44.859Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.193 34.312 1499.5967 02:16:13.83M 2015-10-29T02:16:45.064Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.193 34.311 1499.5957 02:16:14.05M 2015-10-29T02:16:45.269Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.192 34.311 1499.5950 02:16:14.25M 2015-10-29T02:16:45.469Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.193 34.312 1499.5961 02:16:14.45M 2015-10-29T02:16:45.674Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.193 34.311 1499.5957 02:16:14.65M 2015-10-29T02:16:45.874Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.199 34.317 1499.6028 02:16:14.85M 2015-10-29T02:16:46.079Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.199 34.317 1499.6030 02:16:15.07M 2015-10-29T02:16:46.299Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.190 34.309 1499.5930 02:16:15.27M 2015-10-29T02:16:46.485Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.189 34.308 1499.5912 02:16:15.49M 2015-10-29T02:16:46.689Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.191 34.309 1499.5919 02:16:15.67M 2015-10-29T02:16:46.894Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.191 34.310 1499.5925 02:16:15.86M 2015-10-29T02:16:47.094Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.202 34.320 1499.6042 02:16:16.09M 2015-10-29T02:16:47.294Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.202 34.321 1499.6044 02:16:16.28M 2015-10-29T02:16:47.499Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.203 34.321 1499.6061 02:16:16.48M 2015-10-29T02:16:47.704Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.202 34.320 1499.6060 02:16:16.68M 2015-10-29T02:16:47.904Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.193 34.311 1499.5955 02:16:16.88M 2015-10-29T02:16:48.109Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.193 34.311 1499.5953 02:16:17.10M 2015-10-29T02:16:48.314Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.192 34.311 1499.5944 02:16:17.30M 2015-10-29T02:16:48.514Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.192 34.311 1499.5942 02:16:17.50M 2015-10-29T02:16:48.719Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.193 34.311 1499.5942 02:16:17.70M 2015-10-29T02:16:48.924Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.193 34.312 1499.5946 02:16:17.89M 2015-10-29T02:16:49.124Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.194 34.313 1499.5952 02:16:18.12M 2015-10-29T02:16:49.374Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.195 34.314 1499.5961 02:16:18.31M 2015-10-29T02:16:49.529Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.196 34.314 1499.5979 02:16:18.56M 2015-10-29T02:16:49.729Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.197 34.315 1499.5992 02:16:18.71M 2015-10-29T02:16:49.934Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.197 34.316 1499.6005 02:16:18.91M 2015-10-29T02:16:50.139Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.198 34.317 1499.6012 02:16:19.13M 2015-10-29T02:16:50.344Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.194 34.313 1499.5968 02:16:19.33M 2015-10-29T02:16:50.544Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.192 34.310 1499.5936 02:16:19.53M 2015-10-29T02:16:50.765Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.191 34.310 1499.5924 02:16:19.73M 2015-10-29T02:16:50.949Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.190 34.309 1499.5913 02:16:19.94M 2015-10-29T02:16:51.154Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.192 34.311 1499.5940 02:16:20.14M 2015-10-29T02:16:51.359Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.193 34.311 1499.5942 02:16:20.34M 2015-10-29T02:16:51.559Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.202 34.320 1499.6046 02:16:20.54M 2015-10-29T02:16:51.764Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.201 34.320 1499.6042 02:16:20.74M 2015-10-29T02:16:51.969Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.201 34.320 1499.6039 02:16:20.94M 2015-10-29T02:16:52.169Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.204 34.322 1499.6074 02:16:21.16M 2015-10-29T02:16:52.369Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.204 34.322 1499.6073 02:16:21.36M 2015-10-29T02:16:52.574Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.203 34.321 1499.6068 02:16:21.56M 2015-10-29T02:16:52.784Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.202 34.320 1499.6060 02:16:21.76M 2015-10-29T02:16:52.984Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.202 34.320 1499.6067 02:16:21.96M 2015-10-29T02:16:53.184Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.202 34.320 1499.6061 02:16:22.17M 2015-10-29T02:16:53.389Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.203 34.321 1499.6056 02:16:22.37M 2015-10-29T02:16:53.601Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.202 34.320 1499.6055 02:16:22.57M 2015-10-29T02:16:53.794Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.201 34.319 1499.6042 02:16:22.77M 2015-10-29T02:16:53.994Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.201 34.319 1499.6035 02:16:22.97M 2015-10-29T02:16:54.199Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.200 34.319 1499.6033 02:16:23.19M 2015-10-29T02:16:54.450Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.201 34.319 1499.6041 02:16:23.39M 2015-10-29T02:16:54.604Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.197 34.316 1499.6000 02:16:23.63M 2015-10-29T02:16:54.809Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.197 34.315 1499.5995 02:16:23.79M 2015-10-29T02:16:55.015Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.202 34.320 1499.6055 02:16:24.01M 2015-10-29T02:16:55.229Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.204 34.321 1499.6072 02:16:24.20M 2015-10-29T02:16:55.415Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.202 34.321 1499.6057 02:16:24.42M 2015-10-29T02:16:55.620Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.201 34.319 1499.6031 02:16:24.60M 2015-10-29T02:16:55.824Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.200 34.318 1499.6013 02:16:24.80M 2015-10-29T02:16:56.024Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.198 34.317 1499.5991 02:16:25.02M 2015-10-29T02:16:56.229Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.196 34.316 1499.5962 02:16:25.22M 2015-10-29T02:16:56.429Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.194 34.314 1499.5933 02:16:25.42M 2015-10-29T02:16:56.635Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.194 34.314 1499.5919 02:16:25.61M 2015-10-29T02:16:56.840Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.194 34.315 1499.5916 02:16:25.82M 2015-10-29T02:16:57.045Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.194 34.315 1499.5919 02:16:26.03M 2015-10-29T02:16:57.240Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.195 34.316 1499.5931 02:16:26.23M 2015-10-29T02:16:57.445Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.195 34.316 1499.5935 02:16:26.43M 2015-10-29T02:16:57.655Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.196 34.316 1499.5950 02:16:26.63M 2015-10-29T02:16:57.855Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.198 34.317 1499.5967 02:16:26.83M 2015-10-29T02:16:58.055Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.199 34.319 1499.5973 02:16:27.05M 2015-10-29T02:16:58.260Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.199 34.319 1499.5978 02:16:27.25M 2015-10-29T02:16:58.465Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.200 34.320 1499.5981 02:16:27.45M 2015-10-29T02:16:58.665Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.196 34.316 1499.5936 02:16:27.65M 2015-10-29T02:16:58.871Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.196 34.316 1499.5940 02:16:27.85M 2015-10-29T02:16:59.085Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.190 34.310 1499.5878 02:16:28.06M 2015-10-29T02:16:59.275Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.195 34.315 1499.5934 02:16:28.26M 2015-10-29T02:16:59.525Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.195 34.316 1499.5941 02:16:28.46M 2015-10-29T02:16:59.700Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.205 34.325 1499.6055 02:16:28.71M 2015-10-29T02:16:59.885Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.200 34.320 1499.6005 02:16:28.88M 2015-10-29T02:17:00.085Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.200 34.319 1499.6001 02:16:29.08M 2015-10-29T02:17:00.290Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.199 34.319 1499.5995 02:16:29.28M 2015-10-29T02:17:00.495Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.198 34.318 1499.5989 02:16:29.48M 2015-10-29T02:17:00.700Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.198 34.317 1499.5988 02:16:29.67M 2015-10-29T02:17:00.900Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.198 34.317 1499.5986 02:16:29.88M 2015-10-29T02:17:01.105Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.198 34.317 1499.5989 02:16:30.09M 2015-10-29T02:17:01.305Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.198 34.317 1499.5992 02:16:30.29M 2015-10-29T02:17:01.510Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.198 34.317 1499.6001 02:16:30.49M 2015-10-29T02:17:01.710Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.198 34.317 1499.6002 02:16:30.69M 2015-10-29T02:17:01.915Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.205 34.324 1499.6086 02:16:30.89M 2015-10-29T02:17:02.120Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.206 34.324 1499.6094 02:16:31.11M 2015-10-29T02:17:02.320Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.205 34.323 1499.6090 02:16:31.31M 2015-10-29T02:17:02.532Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.206 34.324 1499.6113 02:16:31.51M 2015-10-29T02:17:02.725Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.206 34.324 1499.6106 02:16:31.71M 2015-10-29T02:17:02.930Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.205 34.323 1499.6093 02:16:31.90M 2015-10-29T02:17:03.135Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.204 34.322 1499.6083 02:16:32.12M 2015-10-29T02:17:03.335Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.204 34.322 1499.6084 02:16:32.32M 2015-10-29T02:17:03.540Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.204 34.322 1499.6075 02:16:32.52M 2015-10-29T02:17:03.745Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.204 34.322 1499.6073 02:16:32.72M 2015-10-29T02:17:03.945Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.204 34.323 1499.6078 02:16:32.92M 2015-10-29T02:17:04.165Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.204 34.322 1499.6074 02:16:33.14M 2015-10-29T02:17:04.355Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.203 34.321 1499.6062 02:16:33.35M 2015-10-29T02:17:04.550Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.202 34.320 1499.6052 02:16:33.54M 2015-10-29T02:17:04.760Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.199 34.317 1499.6007 02:16:33.73M 2015-10-29T02:17:04.960Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.198 34.317 1499.6001 02:16:33.93M 2015-10-29T02:17:05.165Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.197 34.317 1499.5974 02:16:34.15M 2015-10-29T02:17:05.365Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.197 34.316 1499.5964 02:16:34.35M 2015-10-29T02:17:05.578Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.196 34.315 1499.5944 02:16:34.55M 2015-10-29T02:17:05.775Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.195 34.316 1499.5939 02:16:34.75M 2015-10-29T02:17:05.975Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.196 34.316 1499.5934 02:16:34.95M 2015-10-29T02:17:06.180Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.195 34.315 1499.5929 02:16:35.17M 2015-10-29T02:17:06.380Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.195 34.316 1499.5928 02:16:35.37M 2015-10-29T02:17:06.585Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.195 34.315 1499.5916 02:16:35.57M 2015-10-29T02:17:06.785Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.194 34.315 1499.5905 02:16:35.76M 2015-10-29T02:17:06.990Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.193 34.314 1499.5887 02:16:35.96M 2015-10-29T02:17:07.195Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.193 34.314 1499.5886 02:16:36.18M 2015-10-29T02:17:07.395Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.192 34.314 1499.5881 02:16:36.38M 2015-10-29T02:17:07.600Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.191 34.313 1499.5869 02:16:36.58M 2015-10-29T02:17:07.805Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.191 34.312 1499.5865 02:16:36.78M 2015-10-29T02:17:08.005Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.198 34.319 1499.5947 02:16:37.00M 2015-10-29T02:17:08.210Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.199 34.320 1499.5961 02:16:37.20M 2015-10-29T02:17:08.410Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.200 34.321 1499.5978 02:16:37.40M 2015-10-29T02:17:08.630Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.199 34.320 1499.5974 02:16:37.59M 2015-10-29T02:17:08.815Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.198 34.318 1499.5969 02:16:37.81M 2015-10-29T02:17:09.020Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.197 34.317 1499.5961 02:16:38.01M 2015-10-29T02:17:09.225Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.197 34.317 1499.5964 02:16:38.21M 2015-10-29T02:17:09.425Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.190 34.310 1499.5892 02:16:38.41M 2015-10-29T02:17:09.630Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.190 34.310 1499.5892 02:16:38.61M 2015-10-29T02:17:09.835Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.190 34.309 1499.5901 02:16:38.81M 2015-10-29T02:17:10.035Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.189 34.309 1499.5892 02:16:39.03M 2015-10-29T02:17:10.240Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.188 34.308 1499.5891 02:16:39.23M 2015-10-29T02:17:10.440Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.192 34.311 1499.5930 02:16:39.43M 2015-10-29T02:17:10.645Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.192 34.311 1499.5931 02:16:39.62M 2015-10-29T02:17:10.845Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.193 34.312 1499.5948 02:16:39.83M 2015-10-29T02:17:11.050Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.193 34.312 1499.5955 02:16:40.04M 2015-10-29T02:17:11.255Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.193 34.312 1499.5953 02:16:40.24M 2015-10-29T02:17:11.455Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.193 34.311 1499.5957 02:16:40.44M 2015-10-29T02:17:11.660Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.193 34.311 1499.5963 02:16:40.64M 2015-10-29T02:17:11.860Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.193 34.312 1499.5961 02:16:40.84M 2015-10-29T02:17:12.065Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.193 34.312 1499.5951 02:16:41.06M 2015-10-29T02:17:12.270Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.193 34.312 1499.5939 02:16:41.26M 2015-10-29T02:17:12.470Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.198 34.317 1499.5992 02:16:41.46M 2015-10-29T02:17:12.675Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.199 34.318 1499.6000 02:16:41.65M 2015-10-29T02:17:12.880Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.199 34.318 1499.6003 02:16:41.85M 2015-10-29T02:17:13.100Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.200 34.319 1499.6017 02:16:42.07M 2015-10-29T02:17:13.285Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.207 34.326 1499.6099 02:16:42.29M 2015-10-29T02:17:13.485Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.208 34.326 1499.6100 02:16:42.47M 2015-10-29T02:17:13.690Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.205 34.323 1499.6068 02:16:42.67M 2015-10-29T02:17:13.890Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.204 34.322 1499.6061 02:16:42.87M 2015-10-29T02:17:14.095Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.202 34.321 1499.6044 02:16:43.09M 2015-10-29T02:17:14.300Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.202 34.321 1499.6030 02:16:43.29M 2015-10-29T02:17:14.505Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.201 34.321 1499.6024 02:16:43.49M 2015-10-29T02:17:14.705Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.198 34.318 1499.5986 02:16:43.69M 2015-10-29T02:17:14.910Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.192 34.312 1499.5909 02:16:43.88M 2015-10-29T02:17:15.115Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.191 34.310 1499.5903 02:16:44.10M 2015-10-29T02:17:15.317Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.193 34.312 1499.5928 02:16:44.30M 2015-10-29T02:17:15.515Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.193 34.312 1499.5938 02:16:44.50M 2015-10-29T02:17:15.720Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.194 34.313 1499.5945 02:16:44.70M 2015-10-29T02:17:15.925Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.195 34.314 1499.5951 02:16:44.90M 2015-10-29T02:17:16.125Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.195 34.314 1499.5955 02:16:45.12M 2015-10-29T02:17:16.330Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.196 34.316 1499.5966 02:16:45.32M 2015-10-29T02:17:16.535Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.198 34.317 1499.5977 02:16:45.51M 2015-10-29T02:17:16.735Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.192 34.310 1499.5950 02:16:45.72M 2015-10-29T02:17:16.940Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.191 34.309 1499.5946 02:16:45.91M 2015-10-29T02:17:17.141Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.190 34.310 1499.5909 02:16:46.13M 2015-10-29T02:17:17.345Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.190 34.310 1499.5900 02:16:46.33M 2015-10-29T02:17:17.566Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.198 34.317 1499.5969 02:16:46.53M 2015-10-29T02:17:17.750Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.198 34.318 1499.5963 02:16:46.75M 2015-10-29T02:17:17.955Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.198 34.318 1499.5961 02:16:46.93M 2015-10-29T02:17:18.155Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.199 34.319 1499.5968 02:16:47.15M 2015-10-29T02:17:18.360Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.199 34.319 1499.5966 02:16:47.35M 2015-10-29T02:17:18.560Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.199 34.320 1499.5956 02:16:47.55M 2015-10-29T02:17:18.766Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.199 34.319 1499.5962 02:16:47.74M 2015-10-29T02:17:18.967Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.199 34.320 1499.5977 02:16:47.94M 2015-10-29T02:17:19.170Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.199 34.319 1499.5981 02:16:48.16M 2015-10-29T02:17:19.375Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.205 34.324 1499.6056 02:16:48.36M 2015-10-29T02:17:19.580Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.205 34.325 1499.6068 02:16:48.56M 2015-10-29T02:17:19.825Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.204 34.323 1499.6056 02:16:48.76M 2015-10-29T02:17:19.985Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.204 34.323 1499.6055 02:16:49.02M 2015-10-29T02:17:20.185Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.203 34.322 1499.6058 02:16:49.18M 2015-10-29T02:17:20.391Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.203 34.322 1499.6072 02:16:49.37M 2015-10-29T02:17:20.595Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.198 34.316 1499.6017 02:16:49.57M 2015-10-29T02:17:20.802Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.201 34.319 1499.6057 02:16:49.77M 2015-10-29T02:17:21.001Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.201 34.319 1499.6063 02:16:49.97M 2015-10-29T02:17:21.201Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.201 34.319 1499.6069 02:16:50.19M 2015-10-29T02:17:21.406Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.201 34.319 1499.6073 02:16:50.39M 2015-10-29T02:17:21.611Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.202 34.319 1499.6082 02:16:50.59M 2015-10-29T02:17:21.811Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.202 34.319 1499.6093 02:16:50.79M 2015-10-29T02:17:22.031Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.196 34.313 1499.6024 02:16:51.01M 2015-10-29T02:17:22.221Z|I-OCEAN7-304-XXXX| 26.14 12.941 40.195 34.312 1499.6008 02:16:51.22M 2015-10-29T02:17:22.421Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.194 34.312 1499.5962 02:16:51.41M 2015-10-29T02:17:22.626Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.202 34.321 1499.6052 02:16:51.61M 2015-10-29T02:17:22.826Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.202 34.321 1499.6049 02:16:51.80M 2015-10-29T02:17:23.031Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.203 34.321 1499.6053 02:16:52.02M 2015-10-29T02:17:23.236Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.202 34.321 1499.6049 02:16:52.22M 2015-10-29T02:17:23.436Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.202 34.321 1499.6035 02:16:52.42M 2015-10-29T02:17:23.641Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.192 34.312 1499.5916 02:16:52.62M 2015-10-29T02:17:23.841Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.191 34.312 1499.5890 02:16:52.82M 2015-10-29T02:17:24.046Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.190 34.311 1499.5878 02:16:53.04M 2015-10-29T02:17:24.246Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.192 34.312 1499.5898 02:16:53.24M 2015-10-29T02:17:24.451Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.192 34.312 1499.5900 02:16:53.43M 2015-10-29T02:17:24.656Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.197 34.317 1499.5959 02:16:53.64M 2015-10-29T02:17:24.856Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.197 34.317 1499.5959 02:16:53.83M 2015-10-29T02:17:25.061Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.197 34.317 1499.5967 02:16:54.05M 2015-10-29T02:17:25.266Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.197 34.316 1499.5966 02:16:54.25M 2015-10-29T02:17:25.466Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.196 34.315 1499.5961 02:16:54.45M 2015-10-29T02:17:25.666Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.200 34.319 1499.6002 02:16:54.65M 2015-10-29T02:17:25.871Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.200 34.320 1499.6008 02:16:54.85M 2015-10-29T02:17:26.076Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.198 34.317 1499.5981 02:16:55.07M 2015-10-29T02:17:26.276Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.197 34.317 1499.5967 02:16:55.27M 2015-10-29T02:17:26.501Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.199 34.319 1499.5990 02:16:55.46M 2015-10-29T02:17:26.686Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.200 34.319 1499.6023 02:16:55.68M 2015-10-29T02:17:26.891Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.201 34.320 1499.6038 02:16:55.86M 2015-10-29T02:17:27.091Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.196 34.315 1499.5994 02:16:56.08M 2015-10-29T02:17:27.296Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.195 34.314 1499.5979 02:16:56.28M 2015-10-29T02:17:27.501Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.194 34.313 1499.5988 02:16:56.48M 2015-10-29T02:17:27.701Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.197 34.316 1499.6008 02:16:56.68M 2015-10-29T02:17:27.901Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.199 34.317 1499.6034 02:16:56.88M 2015-10-29T02:17:28.106Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.200 34.318 1499.6055 02:16:57.10M 2015-10-29T02:17:28.311Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.202 34.319 1499.6072 02:16:57.30M 2015-10-29T02:17:28.511Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.203 34.321 1499.6089 02:16:57.49M 2015-10-29T02:17:28.716Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.205 34.322 1499.6113 02:16:57.69M 2015-10-29T02:17:28.916Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.205 34.322 1499.6110 02:16:57.89M 2015-10-29T02:17:29.121Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.195 34.312 1499.5997 02:16:58.11M 2015-10-29T02:17:29.326Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.193 34.311 1499.5990 02:16:58.31M 2015-10-29T02:17:29.526Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.191 34.308 1499.5969 02:16:58.51M 2015-10-29T02:17:29.731Z|I-OCEAN7-304-XXXX| 26.12 12.941 40.191 34.308 1499.5958 02:16:58.71M 2015-10-29T02:17:29.931Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.190 34.308 1499.5958 02:16:58.91M 2015-10-29T02:17:30.136Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.190 34.307 1499.5951 02:16:59.12M 2015-10-29T02:17:30.336Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.190 34.307 1499.5948 02:16:59.32M 2015-10-29T02:17:30.541Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.191 34.308 1499.5956 02:16:59.52M 2015-10-29T02:17:30.746Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.192 34.309 1499.5967 02:16:59.72M 2015-10-29T02:17:30.966Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.194 34.311 1499.5989 02:16:59.92M 2015-10-29T02:17:31.151Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.195 34.313 1499.5997 02:17:00.16M 2015-10-29T02:17:31.356Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.198 34.316 1499.6030 02:17:00.34M 2015-10-29T02:17:31.556Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.199 34.317 1499.6036 02:17:00.54M 2015-10-29T02:17:31.761Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.199 34.318 1499.6025 02:17:00.74M 2015-10-29T02:17:31.961Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.199 34.317 1499.6021 02:17:00.94M 2015-10-29T02:17:32.166Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.196 34.315 1499.5983 02:17:01.16M 2015-10-29T02:17:32.366Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.196 34.315 1499.5974 02:17:01.36M 2015-10-29T02:17:32.571Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.196 34.315 1499.5970 02:17:01.55M 2015-10-29T02:17:32.776Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.196 34.315 1499.5977 02:17:01.75M 2015-10-29T02:17:32.976Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.193 34.312 1499.5933 02:17:01.95M 2015-10-29T02:17:33.181Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.193 34.312 1499.5930 02:17:02.17M 2015-10-29T02:17:33.386Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.193 34.312 1499.5928 02:17:02.37M 2015-10-29T02:17:33.586Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.193 34.312 1499.5917 02:17:02.57M 2015-10-29T02:17:33.786Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.192 34.312 1499.5914 02:17:02.77M 2015-10-29T02:17:33.996Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.192 34.312 1499.5905 02:17:02.97M 2015-10-29T02:17:34.196Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.191 34.311 1499.5897 02:17:03.19M 2015-10-29T02:17:34.401Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.191 34.310 1499.5896 02:17:03.39M 2015-10-29T02:17:34.601Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.198 34.317 1499.5973 02:17:03.59M 2015-10-29T02:17:34.806Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.197 34.317 1499.5970 02:17:03.78M 2015-10-29T02:17:35.006Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.197 34.317 1499.5967 02:17:04.00M 2015-10-29T02:17:35.211Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.197 34.316 1499.5979 02:17:04.20M 2015-10-29T02:17:35.431Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.198 34.317 1499.5990 02:17:04.40M 2015-10-29T02:17:35.616Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.199 34.318 1499.6006 02:17:04.62M 2015-10-29T02:17:35.821Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.200 34.319 1499.6023 02:17:04.80M 2015-10-29T02:17:36.026Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.201 34.320 1499.6035 02:17:05.02M 2015-10-29T02:17:36.226Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.202 34.320 1499.6038 02:17:05.22M 2015-10-29T02:17:36.431Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.203 34.321 1499.6044 02:17:05.42M 2015-10-29T02:17:36.643Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.203 34.322 1499.6058 02:17:05.62M 2015-10-29T02:17:36.836Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.203 34.322 1499.6067 02:17:05.81M 2015-10-29T02:17:37.036Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.203 34.321 1499.6072 02:17:06.03M 2015-10-29T02:17:37.241Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.203 34.322 1499.6077 02:17:06.23M 2015-10-29T02:17:37.446Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.204 34.322 1499.6083 02:17:06.43M 2015-10-29T02:17:37.651Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.201 34.321 1499.6010 02:17:06.63M 2015-10-29T02:17:37.851Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.200 34.320 1499.6003 02:17:06.83M 2015-10-29T02:17:38.056Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.198 34.318 1499.5983 02:17:07.05M 2015-10-29T02:17:38.263Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.197 34.316 1499.5972 02:17:07.25M 2015-10-29T02:17:38.461Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.199 34.319 1499.5994 02:17:07.45M 2015-10-29T02:17:38.661Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.200 34.319 1499.6000 02:17:07.65M 2015-10-29T02:17:38.861Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.201 34.321 1499.5997 02:17:07.84M 2015-10-29T02:17:39.071Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.202 34.322 1499.6000 02:17:08.06M 2015-10-29T02:17:39.276Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.203 34.323 1499.6019 02:17:08.26M 2015-10-29T02:17:39.476Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.204 34.324 1499.6031 02:17:08.46M 2015-10-29T02:17:39.681Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.206 34.326 1499.6042 02:17:08.66M 2015-10-29T02:17:39.896Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.207 34.327 1499.6066 02:17:08.86M 2015-10-29T02:17:40.134Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.207 34.327 1499.6069 02:17:09.09M 2015-10-29T02:17:40.289Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.208 34.327 1499.6090 02:17:09.32M 2015-10-29T02:17:40.492Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.208 34.327 1499.6099 02:17:09.47M 2015-10-29T02:17:40.696Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.206 34.325 1499.6075 02:17:09.68M 2015-10-29T02:17:40.896Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.205 34.324 1499.6067 02:17:09.87M 2015-10-29T02:17:41.101Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.205 34.324 1499.6066 02:17:10.09M 2015-10-29T02:17:41.306Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.205 34.323 1499.6072 02:17:10.29M 2015-10-29T02:17:41.506Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.205 34.324 1499.6074 02:17:10.49M 2015-10-29T02:17:41.706Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.205 34.324 1499.6077 02:17:10.69M 2015-10-29T02:17:41.911Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.204 34.323 1499.6071 02:17:10.89M 2015-10-29T02:17:42.117Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.203 34.322 1499.6058 02:17:11.11M 2015-10-29T02:17:42.317Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.203 34.322 1499.6061 02:17:11.31M 2015-10-29T02:17:42.522Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.203 34.321 1499.6062 02:17:11.51M 2015-10-29T02:17:42.727Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.202 34.320 1499.6053 02:17:11.71M 2015-10-29T02:17:42.927Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.204 34.322 1499.6078 02:17:11.90M 2015-10-29T02:17:43.132Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.204 34.322 1499.6077 02:17:12.12M 2015-10-29T02:17:43.332Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.203 34.322 1499.6061 02:17:12.32M 2015-10-29T02:17:43.537Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.203 34.321 1499.6068 02:17:12.52M 2015-10-29T02:17:43.742Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.202 34.320 1499.6060 02:17:12.72M 2015-10-29T02:17:43.942Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.202 34.320 1499.6052 02:17:12.92M 2015-10-29T02:17:44.141Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.202 34.321 1499.6058 02:17:13.13M 2015-10-29T02:17:44.367Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.203 34.320 1499.6069 02:17:13.33M 2015-10-29T02:17:44.552Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.202 34.319 1499.6063 02:17:13.55M 2015-10-29T02:17:44.757Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.200 34.318 1499.6045 02:17:13.74M 2015-10-29T02:17:44.957Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.201 34.319 1499.6057 02:17:13.93M 2015-10-29T02:17:45.161Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.202 34.320 1499.6061 02:17:14.15M 2015-10-29T02:17:45.367Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.203 34.321 1499.6074 02:17:14.35M 2015-10-29T02:17:45.567Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.204 34.323 1499.6072 02:17:14.55M 2015-10-29T02:17:45.767Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.202 34.321 1499.6045 02:17:14.75M 2015-10-29T02:17:45.976Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.201 34.320 1499.6039 02:17:14.95M 2015-10-29T02:17:46.177Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.200 34.319 1499.6030 02:17:15.17M 2015-10-29T02:17:46.377Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.200 34.319 1499.6028 02:17:15.37M 2015-10-29T02:17:46.582Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.199 34.318 1499.6013 02:17:15.57M 2015-10-29T02:17:46.782Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.199 34.317 1499.6008 02:17:15.76M 2015-10-29T02:17:46.987Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.198 34.317 1499.5996 02:17:15.96M 2015-10-29T02:17:47.187Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.197 34.316 1499.5979 02:17:16.18M 2015-10-29T02:17:47.392Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.202 34.321 1499.6038 02:17:16.38M 2015-10-29T02:17:47.597Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.203 34.322 1499.6062 02:17:16.58M 2015-10-29T02:17:47.802Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.204 34.323 1499.6069 02:17:16.78M 2015-10-29T02:17:48.002Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.202 34.320 1499.6055 02:17:17.00M 2015-10-29T02:17:48.207Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.202 34.321 1499.6058 02:17:17.20M 2015-10-29T02:17:48.407Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.201 34.319 1499.6047 02:17:17.40M 2015-10-29T02:17:48.612Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.199 34.317 1499.6039 02:17:17.59M 2015-10-29T02:17:48.832Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.198 34.316 1499.6028 02:17:17.80M 2015-10-29T02:17:49.017Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.197 34.315 1499.6011 02:17:18.03M 2015-10-29T02:17:49.222Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.195 34.313 1499.5996 02:17:18.21M 2015-10-29T02:17:49.422Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.194 34.312 1499.5981 02:17:18.41M 2015-10-29T02:17:49.627Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.193 34.311 1499.5964 02:17:18.61M 2015-10-29T02:17:49.832Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.196 34.314 1499.5979 02:17:18.81M 2015-10-29T02:17:50.032Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.196 34.314 1499.5970 02:17:19.03M 2015-10-29T02:17:50.237Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.196 34.315 1499.5969 02:17:19.22M 2015-10-29T02:17:50.437Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.197 34.316 1499.5979 02:17:19.43M 2015-10-29T02:17:50.642Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.198 34.317 1499.5997 02:17:19.62M 2015-10-29T02:17:50.847Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.197 34.316 1499.5983 02:17:19.82M 2015-10-29T02:17:51.047Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.196 34.316 1499.5969 02:17:20.04M 2015-10-29T02:17:51.252Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.195 34.315 1499.5957 02:17:20.24M 2015-10-29T02:17:51.457Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.197 34.316 1499.5977 02:17:20.44M 2015-10-29T02:17:51.657Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.197 34.316 1499.5978 02:17:20.64M 2015-10-29T02:17:51.862Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.198 34.317 1499.5988 02:17:20.84M 2015-10-29T02:17:52.062Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.199 34.318 1499.5995 02:17:21.06M 2015-10-29T02:17:52.267Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.199 34.319 1499.6000 02:17:21.26M 2015-10-29T02:17:52.467Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.200 34.319 1499.6002 02:17:21.45M 2015-10-29T02:17:52.672Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.200 34.319 1499.6007 02:17:21.65M 2015-10-29T02:17:52.881Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.201 34.321 1499.6017 02:17:21.85M 2015-10-29T02:17:53.083Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.202 34.320 1499.6027 02:17:22.07M 2015-10-29T02:17:53.297Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.202 34.320 1499.6044 02:17:22.27M 2015-10-29T02:17:53.482Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.201 34.320 1499.6036 02:17:22.49M 2015-10-29T02:17:53.687Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.201 34.320 1499.6030 02:17:22.67M 2015-10-29T02:17:53.892Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.200 34.319 1499.6025 02:17:22.87M 2015-10-29T02:17:54.092Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.200 34.319 1499.6023 02:17:23.09M 2015-10-29T02:17:54.297Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.204 34.323 1499.6066 02:17:23.29M 2015-10-29T02:17:54.497Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.204 34.322 1499.6063 02:17:23.49M 2015-10-29T02:17:54.702Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.203 34.321 1499.6056 02:17:23.68M 2015-10-29T02:17:54.923Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.202 34.320 1499.6047 02:17:23.88M 2015-10-29T02:17:55.107Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.201 34.320 1499.6052 02:17:24.10M 2015-10-29T02:17:55.357Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.201 34.319 1499.6053 02:17:24.30M 2015-10-29T02:17:55.517Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.201 34.319 1499.6056 02:17:24.54M 2015-10-29T02:17:55.717Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.201 34.318 1499.6053 02:17:24.70M 2015-10-29T02:17:55.922Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.200 34.318 1499.6051 02:17:24.90M 2015-10-29T02:17:56.122Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.200 34.318 1499.6046 02:17:25.12M 2015-10-29T02:17:56.327Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.200 34.318 1499.6040 02:17:25.31M 2015-10-29T02:17:56.527Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.200 34.317 1499.6047 02:17:25.52M 2015-10-29T02:17:56.732Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.200 34.317 1499.6052 02:17:25.71M 2015-10-29T02:17:56.937Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.200 34.318 1499.6053 02:17:25.91M 2015-10-29T02:17:57.142Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.201 34.319 1499.6074 02:17:26.13M 2015-10-29T02:17:57.342Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.202 34.320 1499.6083 02:17:26.33M 2015-10-29T02:17:57.547Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.203 34.320 1499.6085 02:17:26.53M 2015-10-29T02:17:57.763Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.196 34.314 1499.6005 02:17:26.73M 2015-10-29T02:17:57.959Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.196 34.314 1499.5994 02:17:26.94M 2015-10-29T02:17:58.152Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.195 34.314 1499.5983 02:17:27.15M 2015-10-29T02:17:58.357Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.195 34.314 1499.5975 02:17:27.34M 2015-10-29T02:17:58.562Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.195 34.314 1499.5963 02:17:27.54M 2015-10-29T02:17:58.763Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.195 34.314 1499.5957 02:17:27.74M 2015-10-29T02:17:58.967Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.194 34.313 1499.5957 02:17:27.94M 2015-10-29T02:17:59.172Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.194 34.313 1499.5966 02:17:28.16M 2015-10-29T02:17:59.372Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.196 34.314 1499.5979 02:17:28.36M 2015-10-29T02:17:59.577Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.196 34.315 1499.5983 02:17:28.56M 2015-10-29T02:17:59.777Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.197 34.315 1499.5980 02:17:28.76M 2015-10-29T02:17:59.982Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.203 34.322 1499.6060 02:17:28.96M 2015-10-29T02:18:00.187Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.203 34.322 1499.6056 02:17:29.17M 2015-10-29T02:18:00.432Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.203 34.322 1499.6055 02:17:29.38M 2015-10-29T02:18:00.592Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.203 34.322 1499.6058 02:17:29.62M 2015-10-29T02:18:00.792Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.204 34.323 1499.6066 02:17:29.77M 2015-10-29T02:18:00.997Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.205 34.323 1499.6086 02:17:29.97M 2015-10-29T02:18:01.197Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.206 34.323 1499.6090 02:17:30.19M 2015-10-29T02:18:01.404Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.207 34.324 1499.6119 02:17:30.39M 2015-10-29T02:18:01.607Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.207 34.324 1499.6128 02:17:30.59M 2015-10-29T02:18:01.807Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.201 34.318 1499.6056 02:17:30.79M 2015-10-29T02:18:02.012Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.201 34.318 1499.6056 02:17:31.01M 2015-10-29T02:18:02.232Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.200 34.317 1499.6049 02:17:31.21M 2015-10-29T02:18:02.417Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.199 34.317 1499.6044 02:17:31.42M 2015-10-29T02:18:02.617Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.198 34.315 1499.6034 02:17:31.60M 2015-10-29T02:18:02.827Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.196 34.314 1499.6014 02:17:31.80M 2015-10-29T02:18:03.028Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.194 34.312 1499.5999 02:17:32.02M 2015-10-29T02:18:03.232Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.198 34.315 1499.6035 02:17:32.22M 2015-10-29T02:18:03.432Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.198 34.315 1499.6033 02:17:32.42M 2015-10-29T02:18:03.638Z|I-OCEAN7-304-XXXX| 26.09 12.940 40.197 34.314 1499.6021 02:17:32.62M 2015-10-29T02:18:03.843Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.197 34.314 1499.6016 02:17:32.82M 2015-10-29T02:18:04.042Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.197 34.315 1499.6021 02:17:33.04M 2015-10-29T02:18:04.242Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.198 34.316 1499.6023 02:17:33.24M 2015-10-29T02:18:04.447Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.199 34.317 1499.6031 02:17:33.43M 2015-10-29T02:18:04.652Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.201 34.318 1499.6047 02:17:33.63M 2015-10-29T02:18:04.852Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.201 34.319 1499.6045 02:17:33.83M 2015-10-29T02:18:05.058Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.200 34.318 1499.6041 02:17:34.05M 2015-10-29T02:18:05.262Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.206 34.324 1499.6106 02:17:34.25M 2015-10-29T02:18:05.508Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.207 34.326 1499.6106 02:17:34.45M 2015-10-29T02:18:05.662Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.206 34.324 1499.6093 02:17:34.69M 2015-10-29T02:18:05.877Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.206 34.324 1499.6095 02:17:34.85M 2015-10-29T02:18:06.072Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.206 34.324 1499.6090 02:17:35.07M 2015-10-29T02:18:06.272Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.197 34.316 1499.5994 02:17:35.27M 2015-10-29T02:18:06.477Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.196 34.315 1499.5986 02:17:35.46M 2015-10-29T02:18:06.698Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.195 34.314 1499.5979 02:17:35.66M 2015-10-29T02:18:06.883Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.195 34.313 1499.5969 02:17:35.88M 2015-10-29T02:18:07.088Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.196 34.314 1499.5981 02:17:36.08M 2015-10-29T02:18:07.293Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.196 34.315 1499.5984 02:17:36.28M 2015-10-29T02:18:07.493Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.195 34.314 1499.5973 02:17:36.48M 2015-10-29T02:18:07.698Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.194 34.313 1499.5959 02:17:36.68M 2015-10-29T02:18:07.898Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.196 34.315 1499.5985 02:17:36.88M 2015-10-29T02:18:08.103Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.197 34.316 1499.5995 02:17:37.09M 2015-10-29T02:18:08.308Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.198 34.317 1499.6013 02:17:37.30M 2015-10-29T02:18:08.508Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.198 34.317 1499.6018 02:17:37.49M 2015-10-29T02:18:08.713Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.192 34.310 1499.5944 02:17:37.69M 2015-10-29T02:18:08.916Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.191 34.309 1499.5941 02:17:37.89M 2015-10-29T02:18:09.118Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.195 34.313 1499.5988 02:17:38.11M 2015-10-29T02:18:09.318Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.195 34.313 1499.6001 02:17:38.31M 2015-10-29T02:18:09.523Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.195 34.313 1499.6003 02:17:38.51M 2015-10-29T02:18:09.728Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.195 34.313 1499.5996 02:17:38.71M 2015-10-29T02:18:09.933Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.196 34.314 1499.6014 02:17:38.91M 2015-10-29T02:18:10.133Z|I-OCEAN7-304-XXXX| 26.07 12.940 40.189 34.307 1499.5925 02:17:39.13M 2015-10-29T02:18:10.333Z|I-OCEAN7-304-XXXX| 26.09 12.940 40.190 34.308 1499.5939 02:17:39.33M 2015-10-29T02:18:10.588Z|I-OCEAN7-304-XXXX| 26.09 12.940 40.191 34.309 1499.5946 02:17:39.52M 2015-10-29T02:18:10.743Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.192 34.310 1499.5956 02:17:39.77M 2015-10-29T02:18:10.943Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.192 34.310 1499.5955 02:17:39.92M 2015-10-29T02:18:11.163Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.192 34.310 1499.5961 02:17:40.14M 2015-10-29T02:18:11.348Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.192 34.310 1499.5956 02:17:40.36M 2015-10-29T02:18:11.558Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.192 34.310 1499.5956 02:17:40.54M 2015-10-29T02:18:11.758Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.198 34.316 1499.6017 02:17:40.74M 2015-10-29T02:18:11.963Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.199 34.317 1499.6013 02:17:40.94M 2015-10-29T02:18:12.163Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.199 34.318 1499.6019 02:17:41.16M 2015-10-29T02:18:12.368Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.201 34.319 1499.6039 02:17:41.36M 2015-10-29T02:18:12.573Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.203 34.321 1499.6056 02:17:41.55M 2015-10-29T02:18:12.773Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.202 34.320 1499.6053 02:17:41.75M 2015-10-29T02:18:12.978Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.201 34.319 1499.6038 02:17:41.95M 2015-10-29T02:18:13.178Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.199 34.317 1499.6017 02:17:42.17M 2015-10-29T02:18:13.384Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.200 34.318 1499.6027 02:17:42.37M 2015-10-29T02:18:13.583Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.200 34.318 1499.6042 02:17:42.57M 2015-10-29T02:18:13.788Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.200 34.318 1499.6049 02:17:42.77M 2015-10-29T02:18:13.993Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.200 34.318 1499.6051 02:17:42.97M 2015-10-29T02:18:14.193Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.200 34.318 1499.6063 02:17:43.19M 2015-10-29T02:18:14.398Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.199 34.317 1499.6060 02:17:43.38M 2015-10-29T02:18:14.598Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.204 34.321 1499.6104 02:17:43.58M 2015-10-29T02:18:14.803Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.204 34.321 1499.6105 02:17:43.78M 2015-10-29T02:18:15.008Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.204 34.321 1499.6105 02:17:44.00M 2015-10-29T02:18:15.208Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.201 34.319 1499.6083 02:17:44.20M 2015-10-29T02:18:15.413Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.201 34.318 1499.6078 02:17:44.40M 2015-10-29T02:18:15.678Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.200 34.317 1499.6050 02:17:44.60M 2015-10-29T02:18:15.818Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.199 34.316 1499.6045 02:17:44.86M 2015-10-29T02:18:16.018Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.200 34.317 1499.6058 02:17:45.01M 2015-10-29T02:18:16.223Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.197 34.315 1499.6022 02:17:45.21M 2015-10-29T02:18:16.428Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.197 34.314 1499.6025 02:17:45.41M 2015-10-29T02:18:16.633Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.196 34.314 1499.6021 02:17:45.61M 2015-10-29T02:18:16.833Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.202 34.320 1499.6085 02:17:45.81M 2015-10-29T02:18:17.038Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.203 34.320 1499.6093 02:17:46.03M 2015-10-29T02:18:17.238Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.203 34.321 1499.6101 02:17:46.23M 2015-10-29T02:18:17.443Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.204 34.321 1499.6099 02:17:46.43M 2015-10-29T02:18:17.648Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.204 34.321 1499.6101 02:17:46.63M 2015-10-29T02:18:17.848Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.205 34.322 1499.6107 02:17:46.83M 2015-10-29T02:18:18.053Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.204 34.321 1499.6101 02:17:47.05M 2015-10-29T02:18:18.253Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.204 34.321 1499.6093 02:17:47.24M 2015-10-29T02:18:18.458Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.204 34.321 1499.6088 02:17:47.44M 2015-10-29T02:18:18.658Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.202 34.319 1499.6063 02:17:47.64M 2015-10-29T02:18:18.863Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.201 34.319 1499.6053 02:17:47.84M 2015-10-29T02:18:19.068Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.200 34.318 1499.6044 02:17:48.06M 2015-10-29T02:18:19.268Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.199 34.317 1499.6036 02:17:48.26M 2015-10-29T02:18:19.473Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.199 34.317 1499.6027 02:17:48.46M 2015-10-29T02:18:19.679Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.199 34.317 1499.6033 02:17:48.66M 2015-10-29T02:18:19.879Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.199 34.317 1499.6030 02:17:48.86M 2015-10-29T02:18:20.098Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.198 34.316 1499.6012 02:17:49.07M 2015-10-29T02:18:20.283Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.198 34.316 1499.6008 02:17:49.29M 2015-10-29T02:18:20.488Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.203 34.320 1499.6068 02:17:49.47M 2015-10-29T02:18:20.688Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.201 34.319 1499.6051 02:17:49.67M 2015-10-29T02:18:20.893Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.201 34.319 1499.6039 02:17:49.87M 2015-10-29T02:18:21.098Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.200 34.319 1499.6033 02:17:50.09M 2015-10-29T02:18:21.303Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.200 34.319 1499.6028 02:17:50.29M 2015-10-29T02:18:21.503Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.200 34.319 1499.6036 02:17:50.49M 2015-10-29T02:18:21.708Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.199 34.317 1499.6017 02:17:50.69M 2015-10-29T02:18:21.908Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.198 34.317 1499.6002 02:17:50.89M 2015-10-29T02:18:22.108Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.199 34.318 1499.6012 02:17:51.11M 2015-10-29T02:18:22.313Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.199 34.317 1499.6014 02:17:51.30M 2015-10-29T02:18:22.518Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.205 34.323 1499.6082 02:17:51.50M 2015-10-29T02:18:22.718Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.205 34.323 1499.6078 02:17:51.70M 2015-10-29T02:18:22.923Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.205 34.322 1499.6112 02:17:51.90M 2015-10-29T02:18:23.128Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.204 34.321 1499.6115 02:17:52.12M 2015-10-29T02:18:23.333Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.203 34.320 1499.6110 02:17:52.32M 2015-10-29T02:18:23.533Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.200 34.317 1499.6088 02:17:52.52M 2015-10-29T02:18:23.733Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.200 34.317 1499.6084 02:17:52.72M 2015-10-29T02:18:23.938Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.200 34.317 1499.6078 02:17:52.92M 2015-10-29T02:18:24.138Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.198 34.315 1499.6056 02:17:53.13M 2015-10-29T02:18:24.343Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.198 34.315 1499.6058 02:17:53.33M 2015-10-29T02:18:24.563Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.198 34.315 1499.6055 02:17:53.53M 2015-10-29T02:18:24.753Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.198 34.315 1499.6046 02:17:53.75M 2015-10-29T02:18:24.953Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.203 34.320 1499.6096 02:17:53.93M 2015-10-29T02:18:25.158Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.203 34.321 1499.6100 02:17:54.15M 2015-10-29T02:18:25.359Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.203 34.321 1499.6104 02:17:54.35M 2015-10-29T02:18:25.563Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.207 34.324 1499.6140 02:17:54.55M 2015-10-29T02:18:25.813Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.202 34.319 1499.6083 02:17:54.75M 2015-10-29T02:18:25.968Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.201 34.318 1499.6063 02:17:55.01M 2015-10-29T02:18:26.173Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.200 34.318 1499.6060 02:17:55.17M 2015-10-29T02:18:26.378Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.200 34.318 1499.6036 02:17:55.36M 2015-10-29T02:18:26.578Z|I-OCEAN7-304-XXXX| 26.08 12.940 40.200 34.318 1499.6033 02:17:55.56M 2015-10-29T02:18:26.778Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.200 34.317 1499.6041 02:17:55.76M 2015-10-29T02:18:26.983Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.199 34.317 1499.6044 02:17:55.96M 2015-10-29T02:18:27.188Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.199 34.316 1499.6040 02:17:56.18M 2015-10-29T02:18:27.388Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.199 34.316 1499.6041 02:17:56.38M 2015-10-29T02:18:27.593Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.199 34.316 1499.6035 02:17:56.58M 2015-10-29T02:18:27.800Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.199 34.316 1499.6034 02:17:56.78M 2015-10-29T02:18:28.003Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.199 34.316 1499.6035 02:17:57.98M 2015-10-29T02:18:28.203Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.199 34.317 1499.6024 02:17:57.20M 2015-10-29T02:18:28.403Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.199 34.317 1499.6023 02:17:57.39M 2015-10-29T02:18:28.608Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.199 34.317 1499.6017 02:17:57.59M 2015-10-29T02:18:28.813Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.199 34.318 1499.6010 02:17:57.79M 2015-10-29T02:18:29.033Z|I-OCEAN7-304-XXXX| 26.14 12.941 40.200 34.316 1499.6061 02:17:58.01M 2015-10-29T02:18:29.218Z|I-OCEAN7-304-XXXX| 26.14 12.941 40.199 34.316 1499.6073 02:17:58.23M 2015-10-29T02:18:29.418Z|I-OCEAN7-304-XXXX| 26.14 12.942 40.204 34.320 1499.6133 02:17:58.41M 2015-10-29T02:18:29.624Z|I-OCEAN7-304-XXXX| 26.14 12.942 40.204 34.320 1499.6143 02:17:58.60M 2015-10-29T02:18:29.828Z|I-OCEAN7-304-XXXX| 26.15 12.942 40.199 34.315 1499.6094 02:17:58.81M 2015-10-29T02:18:30.029Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.199 34.314 1499.6091 02:17:59.03M 2015-10-29T02:18:30.233Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.199 34.314 1499.6101 02:17:59.22M 2015-10-29T02:18:30.439Z|I-OCEAN7-304-XXXX| 26.17 12.943 40.199 34.314 1499.6106 02:17:59.42M 2015-10-29T02:18:30.639Z|I-OCEAN7-304-XXXX| 26.17 12.943 40.198 34.314 1499.6096 02:17:59.62M 2015-10-29T02:18:30.889Z|I-OCEAN7-304-XXXX| 26.14 12.942 40.199 34.314 1499.6090 02:17:59.82M 2015-10-29T02:18:31.048Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.202 34.317 1499.6129 02:18:00.09M 2015-10-29T02:18:31.244Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.201 34.317 1499.6124 02:18:00.24M 2015-10-29T02:18:31.449Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.201 34.316 1499.6116 02:18:00.44M 2015-10-29T02:18:31.654Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.200 34.316 1499.6100 02:18:00.64M 2015-10-29T02:18:31.859Z|I-OCEAN7-304-XXXX| 26.20 12.942 40.200 34.316 1499.6102 02:18:00.84M 2015-10-29T02:18:32.059Z|I-OCEAN7-304-XXXX| 26.13 12.941 40.200 34.316 1499.6090 02:18:01.06M 2015-10-29T02:18:32.264Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.201 34.317 1499.6091 02:18:01.25M 2015-10-29T02:18:32.469Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.201 34.317 1499.6089 02:18:01.45M 2015-10-29T02:18:32.669Z|I-OCEAN7-304-XXXX| 26.13 12.941 40.200 34.317 1499.6060 02:18:01.65M 2015-10-29T02:18:32.869Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.199 34.316 1499.6046 02:18:01.85M 2015-10-29T02:18:33.080Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.198 34.316 1499.6044 02:18:02.07M 2015-10-29T02:18:33.279Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.198 34.316 1499.6025 02:18:02.27M 2015-10-29T02:18:33.499Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.197 34.315 1499.6012 02:18:02.47M 2015-10-29T02:18:33.684Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.196 34.315 1499.5988 02:18:02.69M 2015-10-29T02:18:33.889Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.196 34.314 1499.5984 02:18:02.87M 2015-10-29T02:18:34.089Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.194 34.313 1499.5962 02:18:03.08M 2015-10-29T02:18:34.294Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.194 34.313 1499.5956 02:18:03.28M 2015-10-29T02:18:34.499Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.194 34.313 1499.5962 02:18:03.48M 2015-10-29T02:18:34.699Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.194 34.313 1499.5966 02:18:03.68M 2015-10-29T02:18:34.904Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.194 34.313 1499.5961 02:18:03.88M 2015-10-29T02:18:35.104Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.195 34.314 1499.5969 02:18:04.10M 2015-10-29T02:18:35.309Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.195 34.314 1499.5962 02:18:04.30M 2015-10-29T02:18:35.514Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.195 34.314 1499.5961 02:18:04.50M 2015-10-29T02:18:35.714Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.195 34.314 1499.5966 02:18:04.70M 2015-10-29T02:18:35.919Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.195 34.314 1499.5968 02:18:04.90M 2015-10-29T02:18:36.124Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.200 34.319 1499.6031 02:18:05.12M 2015-10-29T02:18:36.350Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.200 34.319 1499.6035 02:18:05.32M 2015-10-29T02:18:36.524Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.200 34.319 1499.6033 02:18:05.51M 2015-10-29T02:18:36.729Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.205 34.323 1499.6093 02:18:05.71M 2015-10-29T02:18:36.934Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.205 34.323 1499.6095 02:18:05.91M 2015-10-29T02:18:37.134Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.205 34.323 1499.6094 02:18:06.13M 2015-10-29T02:18:37.341Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.205 34.323 1499.6097 02:18:06.33M 2015-10-29T02:18:37.544Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.205 34.323 1499.6093 02:18:06.53M 2015-10-29T02:18:37.749Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.204 34.322 1499.6083 02:18:06.73M 2015-10-29T02:18:37.964Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.204 34.321 1499.6083 02:18:06.93M 2015-10-29T02:18:38.149Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.204 34.322 1499.6086 02:18:07.16M 2015-10-29T02:18:38.354Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.203 34.321 1499.6079 02:18:07.34M 2015-10-29T02:18:38.559Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.202 34.319 1499.6067 02:18:07.54M 2015-10-29T02:18:38.759Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.200 34.318 1499.6051 02:18:07.74M 2015-10-29T02:18:38.964Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.197 34.315 1499.6025 02:18:07.94M 2015-10-29T02:18:39.164Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.197 34.315 1499.6024 02:18:08.16M 2015-10-29T02:18:39.369Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.196 34.314 1499.6003 02:18:08.36M 2015-10-29T02:18:39.574Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.195 34.313 1499.5996 02:18:08.56M 2015-10-29T02:18:39.774Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.195 34.313 1499.5992 02:18:08.76M 2015-10-29T02:18:39.979Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.195 34.313 1499.5986 02:18:08.95M 2015-10-29T02:18:40.179Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.194 34.313 1499.5975 02:18:09.17M 2015-10-29T02:18:40.384Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.194 34.312 1499.5961 02:18:09.37M 2015-10-29T02:18:40.589Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.193 34.312 1499.5963 02:18:09.57M 2015-10-29T02:18:40.789Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.193 34.311 1499.5962 02:18:09.77M 2015-10-29T02:18:40.994Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.194 34.313 1499.5972 02:18:09.97M 2015-10-29T02:18:41.194Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.195 34.314 1499.5974 02:18:10.19M 2015-10-29T02:18:41.401Z|I-OCEAN7-304-XXXX| 26.12 12.942 40.199 34.315 1499.6073 02:18:10.39M 2015-10-29T02:18:41.604Z|I-OCEAN7-304-XXXX| 26.12 12.942 40.200 34.315 1499.6085 02:18:10.59M 2015-10-29T02:18:41.809Z|I-OCEAN7-304-XXXX| 26.13 12.942 40.200 34.316 1499.6097 02:18:10.79M 2015-10-29T02:18:42.009Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.200 34.316 1499.6108 02:18:11.01M 2015-10-29T02:18:42.209Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.200 34.315 1499.6106 02:18:11.21M 2015-10-29T02:18:42.429Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.199 34.314 1499.6099 02:18:11.40M 2015-10-29T02:18:42.619Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.198 34.313 1499.6089 02:18:11.62M 2015-10-29T02:18:42.819Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.197 34.313 1499.6083 02:18:11.80M 2015-10-29T02:18:43.024Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.197 34.313 1499.6073 02:18:12.02M 2015-10-29T02:18:43.229Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.198 34.314 1499.6073 02:18:12.22M 2015-10-29T02:18:43.429Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.197 34.314 1499.6063 02:18:12.42M 2015-10-29T02:18:43.634Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.198 34.314 1499.6066 02:18:12.62M 2015-10-29T02:18:43.839Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.198 34.315 1499.6062 02:18:12.82M 2015-10-29T02:18:44.039Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.198 34.315 1499.6046 02:18:13.04M 2015-10-29T02:18:44.239Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.198 34.315 1499.6036 02:18:13.24M 2015-10-29T02:18:44.449Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.197 34.315 1499.6016 02:18:13.43M 2015-10-29T02:18:44.649Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.198 34.316 1499.6023 02:18:13.63M 2015-10-29T02:18:44.854Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.198 34.316 1499.6006 02:18:13.83M 2015-10-29T02:18:45.054Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.198 34.317 1499.6005 02:18:14.05M 2015-10-29T02:18:45.259Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.198 34.317 1499.6005 02:18:14.25M 2015-10-29T02:18:45.459Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.199 34.318 1499.6011 02:18:14.45M 2015-10-29T02:18:45.664Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.200 34.319 1499.6017 02:18:14.65M 2015-10-29T02:18:45.869Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.202 34.321 1499.6031 02:18:14.85M 2015-10-29T02:18:46.114Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.202 34.322 1499.6030 02:18:15.07M 2015-10-29T02:18:46.269Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.202 34.322 1499.6031 02:18:15.31M 2015-10-29T02:18:46.474Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.202 34.321 1499.6033 02:18:15.46M 2015-10-29T02:18:46.679Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.202 34.321 1499.6028 02:18:15.66M 2015-10-29T02:18:46.899Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.192 34.312 1499.5924 02:18:15.86M 2015-10-29T02:18:47.084Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.192 34.311 1499.5918 02:18:16.10M 2015-10-29T02:18:47.289Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.196 34.315 1499.5983 02:18:16.28M 2015-10-29T02:18:47.489Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.199 34.317 1499.6023 02:18:16.48M 2015-10-29T02:18:47.694Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.198 34.315 1499.6024 02:18:16.68M 2015-10-29T02:18:47.899Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.196 34.313 1499.6012 02:18:16.87M 2015-10-29T02:18:48.099Z|I-OCEAN7-304-XXXX| 26.10 12.941 40.193 34.310 1499.5977 02:18:17.10M 2015-10-29T02:18:48.304Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.193 34.310 1499.5978 02:18:17.29M 2015-10-29T02:18:48.509Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.190 34.307 1499.5938 02:18:17.49M 2015-10-29T02:18:48.709Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.193 34.310 1499.5978 02:18:17.69M 2015-10-29T02:18:48.909Z|I-OCEAN7-304-XXXX| 26.11 12.941 40.194 34.311 1499.5994 02:18:17.89M 2015-10-29T02:18:49.114Z|I-OCEAN7-304-XXXX| 26.11 12.941 40.195 34.312 1499.6007 02:18:18.11M 2015-10-29T02:18:49.319Z|I-OCEAN7-304-XXXX| 26.11 12.941 40.195 34.313 1499.6011 02:18:18.31M 2015-10-29T02:18:49.519Z|I-OCEAN7-304-XXXX| 26.11 12.941 40.197 34.314 1499.6023 02:18:18.51M 2015-10-29T02:18:49.724Z|I-OCEAN7-304-XXXX| 26.11 12.940 40.197 34.315 1499.6030 02:18:18.71M 2015-10-29T02:18:49.924Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.199 34.316 1499.6041 02:18:18.91M 2015-10-29T02:18:50.129Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.200 34.317 1499.6049 02:18:19.12M 2015-10-29T02:18:50.334Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.199 34.317 1499.6033 02:18:19.32M 2015-10-29T02:18:50.534Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.202 34.320 1499.6058 02:18:19.52M 2015-10-29T02:18:50.740Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.203 34.321 1499.6069 02:18:19.72M 2015-10-29T02:18:50.939Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.204 34.322 1499.6082 02:18:19.92M 2015-10-29T02:18:51.189Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.205 34.323 1499.6088 02:18:20.14M 2015-10-29T02:18:51.365Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.205 34.323 1499.6095 02:18:20.38M 2015-10-29T02:18:51.554Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.204 34.322 1499.6090 02:18:20.55M 2015-10-29T02:18:51.754Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.204 34.322 1499.6079 02:18:20.74M 2015-10-29T02:18:51.954Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.203 34.321 1499.6074 02:18:20.94M 2015-10-29T02:18:52.160Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.202 34.320 1499.6051 02:18:21.15M 2015-10-29T02:18:52.365Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.201 34.317 1499.6075 02:18:21.35M 2015-10-29T02:18:52.565Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.196 34.313 1499.6027 02:18:21.55M 2015-10-29T02:18:52.770Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.195 34.312 1499.6017 02:18:21.75M 2015-10-29T02:18:52.970Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.195 34.312 1499.6024 02:18:21.95M 2015-10-29T02:18:53.174Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.196 34.313 1499.6039 02:18:22.17M 2015-10-29T02:18:53.380Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.198 34.315 1499.6052 02:18:22.37M 2015-10-29T02:18:53.580Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.200 34.316 1499.6079 02:18:22.57M 2015-10-29T02:18:53.785Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.202 34.318 1499.6113 02:18:22.77M 2015-10-29T02:18:53.990Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.207 34.323 1499.6165 02:18:22.97M 2015-10-29T02:18:54.189Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.207 34.324 1499.6167 02:18:23.18M 2015-10-29T02:18:54.394Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.207 34.323 1499.6172 02:18:23.38M 2015-10-29T02:18:54.609Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.207 34.323 1499.6162 02:18:23.58M 2015-10-29T02:18:54.800Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.206 34.323 1499.6147 02:18:23.78M 2015-10-29T02:18:55.005Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.206 34.323 1499.6136 02:18:24.00M 2015-10-29T02:18:55.211Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.205 34.322 1499.6121 02:18:24.20M 2015-10-29T02:18:55.410Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.205 34.322 1499.6107 02:18:24.40M 2015-10-29T02:18:55.615Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.204 34.322 1499.6101 02:18:24.60M 2015-10-29T02:18:55.830Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.204 34.322 1499.6101 02:18:24.80M 2015-10-29T02:18:56.020Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.204 34.322 1499.6105 02:18:25.03M 2015-10-29T02:18:56.220Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.205 34.322 1499.6115 02:18:25.21M 2015-10-29T02:18:56.425Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.205 34.323 1499.6123 02:18:25.41M 2015-10-29T02:18:56.625Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.205 34.323 1499.6123 02:18:25.61M 2015-10-29T02:18:56.830Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.205 34.322 1499.6115 02:18:25.81M 2015-10-29T02:18:57.035Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.204 34.321 1499.6099 02:18:26.03M 2015-10-29T02:18:57.240Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.204 34.321 1499.6093 02:18:26.23M 2015-10-29T02:18:57.440Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.203 34.321 1499.6078 02:18:26.43M 2015-10-29T02:18:57.645Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.203 34.320 1499.6073 02:18:26.63M 2015-10-29T02:18:57.845Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.193 34.311 1499.5967 02:18:26.83M 2015-10-29T02:18:58.050Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.193 34.311 1499.5978 02:18:27.04M 2015-10-29T02:18:58.250Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.194 34.311 1499.5994 02:18:27.25M 2015-10-29T02:18:58.455Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.195 34.312 1499.6007 02:18:27.44M 2015-10-29T02:18:58.655Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.195 34.313 1499.6019 02:18:27.64M 2015-10-29T02:18:58.860Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.196 34.313 1499.6031 02:18:27.84M 2015-10-29T02:18:59.060Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.197 34.314 1499.6036 02:18:28.06M 2015-10-29T02:18:59.270Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.197 34.314 1499.6036 02:18:28.26M 2015-10-29T02:18:59.470Z|I-OCEAN7-304-XXXX| 26.14 12.941 40.197 34.314 1499.6029 02:18:28.46M 2015-10-29T02:18:59.675Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.196 34.313 1499.6027 02:18:28.66M 2015-10-29T02:18:59.875Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.194 34.312 1499.6002 02:18:28.86M 2015-10-29T02:19:00.081Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.194 34.311 1499.5997 02:18:29.08M 2015-10-29T02:19:00.300Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.193 34.310 1499.5999 02:18:29.27M 2015-10-29T02:19:00.480Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.192 34.309 1499.5988 02:18:29.49M 2015-10-29T02:19:00.690Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.192 34.309 1499.5985 02:18:29.67M 2015-10-29T02:19:00.890Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.192 34.310 1499.5985 02:18:29.87M 2015-10-29T02:19:01.095Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.193 34.311 1499.5991 02:18:30.09M 2015-10-29T02:19:01.295Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.201 34.318 1499.6067 02:18:30.29M 2015-10-29T02:19:01.500Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.201 34.319 1499.6063 02:18:30.49M 2015-10-29T02:19:01.705Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.201 34.319 1499.6058 02:18:30.69M 2015-10-29T02:19:01.905Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.201 34.319 1499.6062 02:18:30.89M 2015-10-29T02:19:02.110Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.201 34.319 1499.6057 02:18:31.11M 2015-10-29T02:19:02.310Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.201 34.319 1499.6056 02:18:31.30M 2015-10-29T02:19:02.515Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.201 34.319 1499.6050 02:18:31.50M 2015-10-29T02:19:02.715Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.201 34.319 1499.6047 02:18:31.70M 2015-10-29T02:19:02.920Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.199 34.318 1499.6029 02:18:31.90M 2015-10-29T02:19:03.125Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.197 34.316 1499.6002 02:18:32.12M 2015-10-29T02:19:03.325Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.198 34.317 1499.6002 02:18:32.32M 2015-10-29T02:19:03.530Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.198 34.317 1499.6005 02:18:32.52M 2015-10-29T02:19:03.735Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.200 34.319 1499.6014 02:18:32.72M 2015-10-29T02:19:03.940Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.204 34.323 1499.6071 02:18:32.92M 2015-10-29T02:19:04.140Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.199 34.318 1499.6014 02:18:33.14M 2015-10-29T02:19:04.340Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.198 34.317 1499.6005 02:18:33.33M 2015-10-29T02:19:04.545Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.197 34.316 1499.5990 02:18:33.53M 2015-10-29T02:19:04.765Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.196 34.315 1499.5978 02:18:33.73M 2015-10-29T02:19:04.955Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.195 34.314 1499.5966 02:18:33.95M 2015-10-29T02:19:05.150Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.199 34.318 1499.6007 02:18:34.15M 2015-10-29T02:19:05.355Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.200 34.319 1499.6016 02:18:34.35M 2015-10-29T02:19:05.561Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.201 34.321 1499.6025 02:18:34.55M 2015-10-29T02:19:05.765Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.203 34.322 1499.6038 02:18:34.75M 2015-10-29T02:19:05.965Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.205 34.324 1499.6052 02:18:34.95M 2015-10-29T02:19:06.170Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.204 34.323 1499.6052 02:18:35.16M 2015-10-29T02:19:06.420Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.204 34.323 1499.6069 02:18:35.36M 2015-10-29T02:19:06.575Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.204 34.322 1499.6069 02:18:35.61M 2015-10-29T02:19:06.775Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.204 34.322 1499.6082 02:18:35.76M 2015-10-29T02:19:06.985Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.204 34.322 1499.6082 02:18:35.96M 2015-10-29T02:19:07.185Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.200 34.319 1499.6039 02:18:36.18M 2015-10-29T02:19:07.390Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.200 34.318 1499.6036 02:18:36.38M 2015-10-29T02:19:07.590Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.200 34.318 1499.6040 02:18:36.58M 2015-10-29T02:19:07.797Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.201 34.318 1499.6055 02:18:36.78M 2015-10-29T02:19:07.995Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.200 34.318 1499.6066 02:18:36.97M 2015-10-29T02:19:08.201Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.201 34.317 1499.6077 02:18:37.19M 2015-10-29T02:19:08.400Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.196 34.313 1499.6034 02:18:37.39M 2015-10-29T02:19:08.605Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.196 34.312 1499.6038 02:18:37.59M 2015-10-29T02:19:08.810Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.196 34.312 1499.6040 02:18:37.79M 2015-10-29T02:19:09.010Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.200 34.316 1499.6093 02:18:38.01M 2015-10-29T02:19:09.235Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.201 34.318 1499.6097 02:18:38.21M 2015-10-29T02:19:09.420Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.203 34.319 1499.6101 02:18:38.43M 2015-10-29T02:19:09.620Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.205 34.322 1499.6125 02:18:38.61M 2015-10-29T02:19:09.825Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.205 34.322 1499.6115 02:18:38.81M 2015-10-29T02:19:10.025Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.205 34.322 1499.6117 02:18:39.03M 2015-10-29T02:19:10.230Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.205 34.322 1499.6117 02:18:39.22M 2015-10-29T02:19:10.435Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.205 34.322 1499.6115 02:18:39.42M 2015-10-29T02:19:10.635Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.205 34.322 1499.6113 02:18:39.62M 2015-10-29T02:19:10.840Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.200 34.318 1499.6051 02:18:39.82M 2015-10-29T02:19:11.041Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.200 34.318 1499.6039 02:18:40.04M 2015-10-29T02:19:11.245Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.199 34.317 1499.6029 02:18:40.24M 2015-10-29T02:19:11.445Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.198 34.316 1499.6027 02:18:40.44M 2015-10-29T02:19:11.650Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.198 34.316 1499.6022 02:18:40.63M 2015-10-29T02:19:11.855Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.197 34.315 1499.6023 02:18:40.84M 2015-10-29T02:19:12.056Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.196 34.314 1499.6014 02:18:41.05M 2015-10-29T02:19:12.260Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.195 34.313 1499.6003 02:18:41.25M 2015-10-29T02:19:12.465Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.195 34.313 1499.6005 02:18:41.45M 2015-10-29T02:19:12.665Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.196 34.313 1499.6006 02:18:41.65M 2015-10-29T02:19:12.870Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.196 34.314 1499.6010 02:18:41.85M 2015-10-29T02:19:13.078Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.195 34.312 1499.5999 02:18:42.07M 2015-10-29T02:19:13.275Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.194 34.312 1499.5997 02:18:42.27M 2015-10-29T02:19:13.481Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.194 34.312 1499.5999 02:18:42.47M 2015-10-29T02:19:13.700Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.195 34.312 1499.6011 02:18:42.67M 2015-10-29T02:19:13.885Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.196 34.313 1499.6017 02:18:42.88M 2015-10-29T02:19:14.090Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.196 34.314 1499.6016 02:18:43.08M 2015-10-29T02:19:14.290Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.196 34.314 1499.6008 02:18:43.28M 2015-10-29T02:19:14.495Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.195 34.313 1499.5988 02:18:43.48M 2015-10-29T02:19:14.700Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.195 34.313 1499.5984 02:18:43.68M 2015-10-29T02:19:14.900Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.199 34.318 1499.6027 02:18:43.88M 2015-10-29T02:19:15.105Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.199 34.318 1499.6021 02:18:44.10M 2015-10-29T02:19:15.305Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.199 34.318 1499.6021 02:18:44.30M 2015-10-29T02:19:15.510Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.199 34.317 1499.6018 02:18:44.50M 2015-10-29T02:19:15.710Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.193 34.312 1499.5957 02:18:44.70M 2015-10-29T02:19:15.915Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.193 34.311 1499.5962 02:18:44.90M 2015-10-29T02:19:16.121Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.192 34.310 1499.5950 02:18:45.12M 2015-10-29T02:19:16.321Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.191 34.309 1499.5952 02:18:45.31M 2015-10-29T02:19:16.526Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.191 34.309 1499.5952 02:18:45.51M 2015-10-29T02:19:16.726Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.191 34.310 1499.5953 02:18:45.71M 2015-10-29T02:19:16.931Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.191 34.310 1499.5957 02:18:45.91M 2015-10-29T02:19:17.131Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.191 34.309 1499.5957 02:18:46.13M 2015-10-29T02:19:17.336Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.192 34.310 1499.5970 02:18:46.33M 2015-10-29T02:19:17.541Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.193 34.311 1499.5986 02:18:46.53M 2015-10-29T02:19:17.741Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.194 34.311 1499.5989 02:18:46.72M 2015-10-29T02:19:17.946Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.195 34.312 1499.6005 02:18:46.92M 2015-10-29T02:19:18.166Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.195 34.312 1499.6014 02:18:47.14M 2015-10-29T02:19:18.356Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.196 34.313 1499.6036 02:18:47.36M 2015-10-29T02:19:18.556Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.196 34.313 1499.6028 02:18:47.54M 2015-10-29T02:19:18.756Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.196 34.313 1499.6024 02:18:47.74M 2015-10-29T02:19:18.961Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.196 34.313 1499.6021 02:18:47.94M 2015-10-29T02:19:19.161Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.195 34.313 1499.6016 02:18:48.16M 2015-10-29T02:19:19.366Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.196 34.313 1499.6012 02:18:48.36M 2015-10-29T02:19:19.571Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.195 34.313 1499.5995 02:18:48.56M 2015-10-29T02:19:19.771Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.195 34.313 1499.6002 02:18:48.76M 2015-10-29T02:19:19.976Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.195 34.313 1499.5999 02:18:48.95M 2015-10-29T02:19:20.181Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.195 34.313 1499.6001 02:18:49.18M 2015-10-29T02:19:20.381Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.196 34.313 1499.6002 02:18:49.37M 2015-10-29T02:19:20.581Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.205 34.321 1499.6139 02:18:49.57M 2015-10-29T02:19:20.786Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.206 34.322 1499.6146 02:18:49.77M 2015-10-29T02:19:20.991Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.206 34.322 1499.6144 02:18:49.97M 2015-10-29T02:19:21.196Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.206 34.322 1499.6154 02:18:50.19M 2015-10-29T02:19:21.396Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.207 34.323 1499.6168 02:18:50.39M 2015-10-29T02:19:21.646Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.208 34.324 1499.6173 02:18:50.58M 2015-10-29T02:19:21.801Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.209 34.325 1499.6184 02:18:50.83M 2015-10-29T02:19:22.006Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.209 34.324 1499.6191 02:18:51.00M 2015-10-29T02:19:22.210Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.208 34.323 1499.6177 02:18:51.20M 2015-10-29T02:19:22.411Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.204 34.320 1499.6127 02:18:51.40M 2015-10-29T02:19:22.631Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.204 34.320 1499.6125 02:18:51.60M 2015-10-29T02:19:22.821Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.199 34.316 1499.6075 02:18:51.82M 2015-10-29T02:19:23.021Z|I-OCEAN7-304-XXXX| 26.13 12.941 40.199 34.315 1499.6056 02:18:52.02M 2015-10-29T02:19:23.221Z|I-OCEAN7-304-XXXX| 26.12 12.941 40.198 34.315 1499.6051 02:18:52.22M 2015-10-29T02:19:23.426Z|I-OCEAN7-304-XXXX| 26.08 12.941 40.197 34.314 1499.6030 02:18:52.42M 2015-10-29T02:19:23.626Z|I-OCEAN7-304-XXXX| 26.09 12.941 40.197 34.314 1499.6021 02:18:52.62M 2015-10-29T02:19:23.831Z|I-OCEAN7-304-XXXX| 26.09 12.941 40.196 34.313 1499.6017 02:18:52.81M 2015-10-29T02:19:24.036Z|I-OCEAN7-304-XXXX| 26.09 12.941 40.196 34.313 1499.6013 02:18:53.03M 2015-10-29T02:19:24.241Z|I-OCEAN7-304-XXXX| 26.09 12.941 40.194 34.311 1499.6001 02:18:53.23M 2015-10-29T02:19:24.441Z|I-OCEAN7-304-XXXX| 26.12 12.941 40.195 34.312 1499.6008 02:18:53.43M 2015-10-29T02:19:24.646Z|I-OCEAN7-304-XXXX| 26.12 12.941 40.194 34.311 1499.6007 02:18:53.63M 2015-10-29T02:19:24.851Z|I-OCEAN7-304-XXXX| 26.12 12.941 40.195 34.311 1499.6013 02:18:53.83M 2015-10-29T02:19:25.051Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.195 34.312 1499.6029 02:18:54.05M 2015-10-29T02:19:25.256Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.196 34.313 1499.6038 02:18:54.25M 2015-10-29T02:19:25.456Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.197 34.314 1499.6044 02:18:54.45M 2015-10-29T02:19:25.661Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.200 34.317 1499.6079 02:18:54.65M 2015-10-29T02:19:25.861Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.200 34.317 1499.6083 02:18:54.84M 2015-10-29T02:19:26.066Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.201 34.317 1499.6079 02:18:55.06M 2015-10-29T02:19:26.271Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.202 34.319 1499.6080 02:18:55.26M 2015-10-29T02:19:26.471Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.196 34.314 1499.6017 02:18:55.46M 2015-10-29T02:19:26.721Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.196 34.314 1499.6011 02:18:55.66M 2015-10-29T02:19:26.876Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.195 34.313 1499.6006 02:18:55.90M 2015-10-29T02:19:27.101Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.195 34.313 1499.6001 02:18:56.08M 2015-10-29T02:19:27.286Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.194 34.312 1499.5994 02:18:56.30M 2015-10-29T02:19:27.486Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.199 34.317 1499.6060 02:18:56.48M 2015-10-29T02:19:27.691Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.201 34.318 1499.6071 02:18:56.68M 2015-10-29T02:19:27.896Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.202 34.320 1499.6073 02:18:56.88M 2015-10-29T02:19:28.096Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.202 34.320 1499.6057 02:18:57.10M 2015-10-29T02:19:28.296Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.201 34.320 1499.6047 02:18:57.29M 2015-10-29T02:19:28.506Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.202 34.321 1499.6062 02:18:57.49M 2015-10-29T02:19:28.712Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.203 34.322 1499.6061 02:18:57.69M 2015-10-29T02:19:28.911Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.204 34.323 1499.6067 02:18:57.89M 2015-10-29T02:19:29.111Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.204 34.323 1499.6068 02:18:58.11M 2015-10-29T02:19:29.316Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.204 34.323 1499.6077 02:18:58.31M 2015-10-29T02:19:29.516Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.204 34.323 1499.6079 02:18:58.51M 2015-10-29T02:19:29.721Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.205 34.323 1499.6089 02:18:58.71M 2015-10-29T02:19:29.926Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.205 34.323 1499.6097 02:18:58.91M 2015-10-29T02:19:30.131Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.205 34.323 1499.6101 02:18:59.12M 2015-10-29T02:19:30.331Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.205 34.323 1499.6099 02:18:59.32M 2015-10-29T02:19:30.536Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.199 34.318 1499.6023 02:18:59.52M 2015-10-29T02:19:30.736Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.202 34.320 1499.6057 02:18:59.72M 2015-10-29T02:19:30.941Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.201 34.319 1499.6055 02:18:59.92M 2015-10-29T02:19:31.141Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.200 34.318 1499.6057 02:19:00.14M 2015-10-29T02:19:31.346Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.199 34.317 1499.6049 02:19:00.34M 2015-10-29T02:19:31.566Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.198 34.316 1499.6038 02:19:00.54M 2015-10-29T02:19:31.797Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.198 34.315 1499.6030 02:19:00.75M 2015-10-29T02:19:31.956Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.197 34.314 1499.6017 02:19:01.00M 2015-10-29T02:19:32.158Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.196 34.314 1499.6011 02:19:01.15M 2015-10-29T02:19:32.362Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.195 34.312 1499.5997 02:19:01.35M 2015-10-29T02:19:32.566Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.194 34.312 1499.5994 02:19:01.55M 2015-10-29T02:19:32.766Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.197 34.314 1499.6027 02:19:01.75M 2015-10-29T02:19:32.971Z|I-OCEAN7-304-XXXX| 26.10 12.941 40.198 34.315 1499.6033 02:19:01.95M 2015-10-29T02:19:33.171Z|I-OCEAN7-304-XXXX| 26.10 12.941 40.199 34.316 1499.6053 02:19:02.17M 2015-10-29T02:19:33.376Z|I-OCEAN7-304-XXXX| 26.10 12.941 40.199 34.316 1499.6057 02:19:02.36M 2015-10-29T02:19:33.581Z|I-OCEAN7-304-XXXX| 26.11 12.941 40.200 34.317 1499.6075 02:19:02.56M 2015-10-29T02:19:33.782Z|I-OCEAN7-304-XXXX| 26.14 12.941 40.201 34.317 1499.6086 02:19:02.77M 2015-10-29T02:19:33.986Z|I-OCEAN7-304-XXXX| 26.14 12.941 40.202 34.319 1499.6100 02:19:02.96M 2015-10-29T02:19:34.186Z|I-OCEAN7-304-XXXX| 26.14 12.941 40.203 34.320 1499.6113 02:19:03.18M 2015-10-29T02:19:34.391Z|I-OCEAN7-304-XXXX| 26.14 12.941 40.204 34.320 1499.6115 02:19:03.38M 2015-10-29T02:19:34.591Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.204 34.320 1499.6121 02:19:03.58M 2015-10-29T02:19:34.796Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.203 34.320 1499.6117 02:19:03.78M 2015-10-29T02:19:35.003Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.203 34.319 1499.6107 02:19:04.00M 2015-10-29T02:19:35.206Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.202 34.318 1499.6100 02:19:04.20M 2015-10-29T02:19:35.406Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.201 34.317 1499.6094 02:19:04.40M 2015-10-29T02:19:35.612Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.200 34.316 1499.6086 02:19:04.60M 2015-10-29T02:19:35.811Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.198 34.315 1499.6066 02:19:04.80M 2015-10-29T02:19:36.031Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.197 34.314 1499.6050 02:19:05.01M 2015-10-29T02:19:36.216Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.197 34.315 1499.6044 02:19:05.23M 2015-10-29T02:19:36.421Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.198 34.315 1499.6047 02:19:05.41M 2015-10-29T02:19:36.626Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.199 34.317 1499.6058 02:19:05.61M 2015-10-29T02:19:36.826Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.201 34.318 1499.6069 02:19:05.81M 2015-10-29T02:19:37.031Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.203 34.320 1499.6089 02:19:06.03M 2015-10-29T02:19:37.231Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.204 34.321 1499.6107 02:19:06.23M 2015-10-29T02:19:37.437Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.200 34.317 1499.6061 02:19:06.43M 2015-10-29T02:19:37.642Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.200 34.317 1499.6063 02:19:06.63M 2015-10-29T02:19:37.842Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.199 34.317 1499.6061 02:19:06.83M 2015-10-29T02:19:38.046Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.199 34.317 1499.6061 02:19:07.04M 2015-10-29T02:19:38.246Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.198 34.315 1499.6049 02:19:07.24M 2015-10-29T02:19:38.451Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.197 34.314 1499.6040 02:19:07.44M 2015-10-29T02:19:38.651Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.196 34.314 1499.6028 02:19:07.64M 2015-10-29T02:19:38.856Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.196 34.313 1499.6025 02:19:07.84M 2015-10-29T02:19:39.061Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.196 34.313 1499.6035 02:19:08.06M 2015-10-29T02:19:39.261Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.196 34.313 1499.6031 02:19:08.26M 2015-10-29T02:19:39.462Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.196 34.313 1499.6030 02:19:08.46M 2015-10-29T02:19:39.672Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.197 34.314 1499.6036 02:19:08.65M 2015-10-29T02:19:39.872Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.197 34.315 1499.6029 02:19:08.86M 2015-10-29T02:19:40.076Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.198 34.316 1499.6036 02:19:09.07M 2015-10-29T02:19:40.282Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.198 34.316 1499.6042 02:19:09.27M 2015-10-29T02:19:40.497Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.199 34.316 1499.6045 02:19:09.47M 2015-10-29T02:19:40.683Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.200 34.317 1499.6057 02:19:09.69M 2015-10-29T02:19:40.887Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.201 34.318 1499.6067 02:19:09.87M 2015-10-29T02:19:41.092Z|I-OCEAN7-304-XXXX| 26.10 12.940 40.202 34.319 1499.6074 02:19:10.09M 2015-10-29T02:19:41.297Z|I-OCEAN7-304-XXXX| 26.12 12.940 40.204 34.321 1499.6093 02:19:10.29M 2015-10-29T02:19:41.497Z|I-OCEAN7-304-XXXX| 26.09 12.940 40.206 34.323 1499.6107 02:19:10.49M 2015-10-29T02:19:41.710Z|I-OCEAN7-304-XXXX| 26.09 12.940 40.206 34.323 1499.6107 02:19:10.68M 2015-10-29T02:19:41.947Z|I-OCEAN7-304-XXXX| 26.09 12.940 40.206 34.324 1499.6108 02:19:10.88M 2015-10-29T02:19:42.107Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.206 34.323 1499.6112 02:19:11.15M 2015-10-29T02:19:42.307Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.204 34.322 1499.6097 02:19:11.30M 2015-10-29T02:19:42.512Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.203 34.321 1499.6083 02:19:11.50M 2015-10-29T02:19:42.717Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.203 34.320 1499.6079 02:19:11.70M 2015-10-29T02:19:42.917Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.202 34.319 1499.6086 02:19:11.90M 2015-10-29T02:19:43.122Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.202 34.319 1499.6095 02:19:12.12M 2015-10-29T02:19:43.322Z|I-OCEAN7-304-XXXX| 26.10 12.941 40.202 34.319 1499.6090 02:19:12.32M 2015-10-29T02:19:43.527Z|I-OCEAN7-304-XXXX| 26.11 12.941 40.203 34.319 1499.6097 02:19:12.52M 2015-10-29T02:19:43.732Z|I-OCEAN7-304-XXXX| 26.12 12.941 40.197 34.314 1499.6033 02:19:12.72M 2015-10-29T02:19:43.932Z|I-OCEAN7-304-XXXX| 26.12 12.941 40.198 34.314 1499.6041 02:19:12.91M 2015-10-29T02:19:44.137Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.197 34.314 1499.6045 02:19:13.13M 2015-10-29T02:19:44.337Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.196 34.313 1499.6038 02:19:13.33M 2015-10-29T02:19:44.547Z|I-OCEAN7-304-XXXX| 26.15 12.942 40.195 34.312 1499.6039 02:19:13.53M 2015-10-29T02:19:44.747Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.195 34.312 1499.6038 02:19:13.73M 2015-10-29T02:19:44.967Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.193 34.310 1499.6012 02:19:13.93M 2015-10-29T02:19:45.152Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.193 34.310 1499.6018 02:19:14.16M 2015-10-29T02:19:45.357Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.200 34.316 1499.6106 02:19:14.35M 2015-10-29T02:19:45.557Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.201 34.317 1499.6133 02:19:14.55M 2015-10-29T02:19:45.762Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.201 34.317 1499.6130 02:19:14.75M 2015-10-29T02:19:45.963Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.195 34.311 1499.6064 02:19:14.95M 2015-10-29T02:19:46.167Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.195 34.310 1499.6061 02:19:15.16M 2015-10-29T02:19:46.367Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.195 34.311 1499.6067 02:19:15.36M 2015-10-29T02:19:46.572Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.195 34.310 1499.6062 02:19:15.56M 2015-10-29T02:19:46.772Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.195 34.311 1499.6061 02:19:15.76M 2015-10-29T02:19:47.022Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.196 34.311 1499.6066 02:19:15.96M 2015-10-29T02:19:47.182Z|I-OCEAN7-304-XXXX| 26.20 12.942 40.196 34.312 1499.6069 02:19:16.22M 2015-10-29T02:19:47.382Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.196 34.312 1499.6062 02:19:16.38M 2015-10-29T02:19:47.587Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.196 34.312 1499.6062 02:19:16.57M 2015-10-29T02:19:47.792Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.196 34.312 1499.6062 02:19:16.77M 2015-10-29T02:19:47.992Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.200 34.316 1499.6111 02:19:17.98M 2015-10-29T02:19:48.197Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.201 34.316 1499.6112 02:19:17.19M 2015-10-29T02:19:48.397Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.200 34.316 1499.6096 02:19:17.39M 2015-10-29T02:19:48.613Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.198 34.315 1499.6083 02:19:17.59M 2015-10-29T02:19:48.807Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.202 34.318 1499.6122 02:19:17.79M 2015-10-29T02:19:49.007Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.203 34.319 1499.6123 02:19:18.01M 2015-10-29T02:19:49.212Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.203 34.319 1499.6125 02:19:18.21M 2015-10-29T02:19:49.432Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.204 34.320 1499.6123 02:19:18.41M 2015-10-29T02:19:49.617Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.204 34.320 1499.6129 02:19:18.62M 2015-10-29T02:19:49.837Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.204 34.320 1499.6123 02:19:18.80M 2015-10-29T02:19:50.027Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.203 34.319 1499.6121 02:19:19.02M 2015-10-29T02:19:50.227Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.202 34.318 1499.6105 02:19:19.22M 2015-10-29T02:19:50.432Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.200 34.316 1499.6086 02:19:19.42M 2015-10-29T02:19:50.637Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.200 34.316 1499.6078 02:19:19.62M 2015-10-29T02:19:50.837Z|I-OCEAN7-304-XXXX| 26.14 12.941 40.200 34.317 1499.6077 02:19:19.82M 2015-10-29T02:19:51.042Z|I-OCEAN7-304-XXXX| 26.11 12.941 40.200 34.316 1499.6079 02:19:20.04M 2015-10-29T02:19:51.242Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.200 34.317 1499.6090 02:19:20.24M 2015-10-29T02:19:51.447Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.201 34.317 1499.6097 02:19:20.44M 2015-10-29T02:19:51.647Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.202 34.319 1499.6116 02:19:20.64M 2015-10-29T02:19:51.852Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.204 34.320 1499.6133 02:19:20.83M 2015-10-29T02:19:52.097Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.204 34.320 1499.6143 02:19:21.05M 2015-10-29T02:19:52.257Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.205 34.321 1499.6149 02:19:21.30M 2015-10-29T02:19:52.457Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.205 34.321 1499.6146 02:19:21.45M 2015-10-29T02:19:52.662Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.205 34.322 1499.6147 02:19:21.65M 2015-10-29T02:19:52.867Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.205 34.321 1499.6140 02:19:21.85M 2015-10-29T02:19:53.072Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.204 34.321 1499.6139 02:19:22.07M 2015-10-29T02:19:53.272Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.203 34.320 1499.6123 02:19:22.26M 2015-10-29T02:19:53.472Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.203 34.319 1499.6124 02:19:22.46M 2015-10-29T02:19:53.677Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.202 34.318 1499.6119 02:19:22.66M 2015-10-29T02:19:53.897Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.205 34.321 1499.6160 02:19:22.86M 2015-10-29T02:19:54.083Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.206 34.322 1499.6166 02:19:23.10M 2015-10-29T02:19:54.287Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.206 34.322 1499.6167 02:19:23.28M 2015-10-29T02:19:54.487Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.207 34.323 1499.6169 02:19:23.48M 2015-10-29T02:19:54.692Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.207 34.323 1499.6172 02:19:23.68M 2015-10-29T02:19:54.897Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.202 34.318 1499.6107 02:19:23.88M 2015-10-29T02:19:55.102Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.202 34.318 1499.6104 02:19:24.10M 2015-10-29T02:19:55.302Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.201 34.318 1499.6090 02:19:24.30M 2015-10-29T02:19:55.507Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.200 34.317 1499.6071 02:19:24.50M 2015-10-29T02:19:55.721Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.199 34.316 1499.6056 02:19:24.69M 2015-10-29T02:19:55.912Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.198 34.316 1499.6049 02:19:24.90M 2015-10-29T02:19:56.117Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.207 34.324 1499.6132 02:19:25.11M 2015-10-29T02:19:56.317Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.208 34.325 1499.6151 02:19:25.31M 2015-10-29T02:19:56.523Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.209 34.326 1499.6162 02:19:25.51M 2015-10-29T02:19:56.727Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.210 34.327 1499.6173 02:19:25.71M 2015-10-29T02:19:56.927Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.210 34.327 1499.6169 02:19:25.91M 2015-10-29T02:19:57.177Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.209 34.326 1499.6162 02:19:26.13M 2015-10-29T02:19:57.332Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.199 34.317 1499.6036 02:19:26.37M 2015-10-29T02:19:57.537Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.199 34.317 1499.6034 02:19:26.52M 2015-10-29T02:19:57.737Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.198 34.317 1499.6029 02:19:26.72M 2015-10-29T02:19:57.942Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.205 34.323 1499.6101 02:19:26.92M 2015-10-29T02:19:58.142Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.205 34.323 1499.6118 02:19:27.14M 2015-10-29T02:19:58.367Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.206 34.323 1499.6128 02:19:27.34M 2015-10-29T02:19:58.552Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.206 34.323 1499.6138 02:19:27.56M 2015-10-29T02:19:58.752Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.211 34.327 1499.6196 02:19:27.74M 2015-10-29T02:19:58.957Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.206 34.322 1499.6141 02:19:27.94M 2015-10-29T02:19:59.176Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.205 34.322 1499.6139 02:19:28.16M 2015-10-29T02:19:59.367Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.205 34.321 1499.6151 02:19:28.36M 2015-10-29T02:19:59.567Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.200 34.316 1499.6095 02:19:28.56M 2015-10-29T02:19:59.772Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.199 34.316 1499.6088 02:19:28.76M 2015-10-29T02:19:59.972Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.199 34.316 1499.6084 02:19:28.95M 2015-10-29T02:20:00.177Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.199 34.315 1499.6082 02:19:29.17M 2015-10-29T02:20:00.397Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.199 34.315 1499.6079 02:19:29.37M 2015-10-29T02:20:00.582Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.201 34.317 1499.6112 02:19:29.57M 2015-10-29T02:20:00.787Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.202 34.318 1499.6129 02:19:29.77M 2015-10-29T02:20:00.987Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.203 34.319 1499.6135 02:19:29.97M 2015-10-29T02:20:01.192Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.204 34.323 1499.6063 02:19:30.19M 2015-10-29T02:20:01.392Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.205 34.324 1499.6074 02:19:30.39M 2015-10-29T02:20:01.597Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.205 34.324 1499.6085 02:19:30.58M 2015-10-29T02:20:01.798Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.206 34.325 1499.6108 02:19:30.78M 2015-10-29T02:20:02.003Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.207 34.325 1499.6128 02:19:31.00M 2015-10-29T02:20:02.207Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.207 34.324 1499.6135 02:19:31.20M 2015-10-29T02:20:02.407Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.207 34.324 1499.6143 02:19:31.40M 2015-10-29T02:20:02.613Z|I-OCEAN7-304-XXXX| 26.08 12.941 40.202 34.319 1499.6085 02:19:31.60M 2015-10-29T02:20:02.828Z|I-OCEAN7-304-XXXX| 26.13 12.941 40.201 34.317 1499.6083 02:19:31.80M 2015-10-29T02:20:03.018Z|I-OCEAN7-304-XXXX| 26.13 12.941 40.201 34.318 1499.6091 02:19:32.03M 2015-10-29T02:20:03.223Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.201 34.318 1499.6105 02:19:32.22M 2015-10-29T02:20:03.428Z|I-OCEAN7-304-XXXX| 26.13 12.941 40.202 34.318 1499.6110 02:19:32.42M 2015-10-29T02:20:03.628Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.201 34.317 1499.6102 02:19:32.62M 2015-10-29T02:20:03.833Z|I-OCEAN7-304-XXXX| 26.14 12.942 40.200 34.316 1499.6094 02:19:32.81M 2015-10-29T02:20:04.033Z|I-OCEAN7-304-XXXX| 26.14 12.942 40.204 34.320 1499.6141 02:19:33.03M 2015-10-29T02:20:04.233Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.205 34.321 1499.6151 02:19:33.23M 2015-10-29T02:20:04.443Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.206 34.322 1499.6160 02:19:33.43M 2015-10-29T02:20:04.643Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.208 34.324 1499.6172 02:19:33.63M 2015-10-29T02:20:04.848Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.208 34.324 1499.6171 02:19:33.83M 2015-10-29T02:20:05.048Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.208 34.324 1499.6157 02:19:34.05M 2015-10-29T02:20:05.253Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.201 34.318 1499.6073 02:19:34.25M 2015-10-29T02:20:05.453Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.201 34.318 1499.6068 02:19:34.45M 2015-10-29T02:20:05.658Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.201 34.318 1499.6077 02:19:34.65M 2015-10-29T02:20:05.858Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.199 34.316 1499.6062 02:19:34.85M 2015-10-29T02:20:06.063Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.199 34.317 1499.6061 02:19:35.06M 2015-10-29T02:20:06.268Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.199 34.316 1499.6053 02:19:35.26M 2015-10-29T02:20:06.468Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.199 34.316 1499.6058 02:19:35.46M 2015-10-29T02:20:06.673Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.199 34.316 1499.6046 02:19:35.66M 2015-10-29T02:20:06.878Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.198 34.316 1499.6029 02:19:35.86M 2015-10-29T02:20:07.078Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.199 34.317 1499.6041 02:19:36.08M 2015-10-29T02:20:07.298Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.200 34.317 1499.6050 02:19:36.28M 2015-10-29T02:20:07.483Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.201 34.318 1499.6069 02:19:36.49M 2015-10-29T02:20:07.688Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.201 34.318 1499.6088 02:19:36.67M 2015-10-29T02:20:07.888Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.202 34.319 1499.6111 02:19:36.87M 2015-10-29T02:20:08.093Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.203 34.319 1499.6127 02:19:37.09M 2015-10-29T02:20:08.298Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.202 34.318 1499.6121 02:19:37.29M 2015-10-29T02:20:08.498Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.202 34.317 1499.6124 02:19:37.49M 2015-10-29T02:20:08.703Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.202 34.318 1499.6130 02:19:37.69M 2015-10-29T02:20:08.908Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.203 34.318 1499.6146 02:19:37.89M 2015-10-29T02:20:09.108Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.204 34.319 1499.6152 02:19:38.11M 2015-10-29T02:20:09.313Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.205 34.320 1499.6166 02:19:38.31M 2015-10-29T02:20:09.513Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.206 34.321 1499.6172 02:19:38.51M 2015-10-29T02:20:09.718Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.206 34.321 1499.6185 02:19:38.70M 2015-10-29T02:20:09.923Z|I-OCEAN7-304-XXXX| 26.18 12.943 40.207 34.322 1499.6196 02:19:38.90M 2015-10-29T02:20:10.123Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.208 34.323 1499.6204 02:19:39.12M 2015-10-29T02:20:10.328Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.205 34.321 1499.6168 02:19:39.32M 2015-10-29T02:20:10.528Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.205 34.321 1499.6163 02:19:39.52M 2015-10-29T02:20:10.733Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.205 34.321 1499.6154 02:19:39.72M 2015-10-29T02:20:10.938Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.196 34.313 1499.6039 02:19:39.92M 2015-10-29T02:20:11.138Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.195 34.312 1499.6014 02:19:40.14M 2015-10-29T02:20:11.338Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.197 34.315 1499.6030 02:19:40.33M 2015-10-29T02:20:11.548Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.198 34.316 1499.6031 02:19:40.53M 2015-10-29T02:20:11.768Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.198 34.317 1499.6021 02:19:40.73M 2015-10-29T02:20:11.953Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.204 34.322 1499.6089 02:19:40.95M 2015-10-29T02:20:12.153Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.200 34.318 1499.6040 02:19:41.15M 2015-10-29T02:20:12.358Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.199 34.318 1499.6028 02:19:41.35M 2015-10-29T02:20:12.578Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.199 34.318 1499.6019 02:19:41.55M 2015-10-29T02:20:12.763Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.200 34.319 1499.6017 02:19:41.75M 2015-10-29T02:20:12.968Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.200 34.319 1499.6010 02:19:41.95M 2015-10-29T02:20:13.168Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.199 34.318 1499.6014 02:19:42.17M 2015-10-29T02:20:13.373Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.199 34.318 1499.6025 02:19:42.37M 2015-10-29T02:20:13.573Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.199 34.318 1499.6028 02:19:42.57M 2015-10-29T02:20:13.778Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.200 34.318 1499.6038 02:19:42.76M 2015-10-29T02:20:13.997Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.208 34.325 1499.6151 02:19:42.96M 2015-10-29T02:20:14.188Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.208 34.325 1499.6165 02:19:43.18M 2015-10-29T02:20:14.388Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.207 34.324 1499.6163 02:19:43.38M 2015-10-29T02:20:14.593Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.209 34.325 1499.6183 02:19:43.58M 2015-10-29T02:20:14.793Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.203 34.320 1499.6113 02:19:43.78M 2015-10-29T02:20:14.998Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.203 34.320 1499.6107 02:19:44.00M 2015-10-29T02:20:15.198Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.197 34.315 1499.6044 02:19:44.20M 2015-10-29T02:20:15.403Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.197 34.314 1499.6047 02:19:44.40M 2015-10-29T02:20:15.603Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.197 34.314 1499.6046 02:19:44.60M 2015-10-29T02:20:15.813Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.196 34.313 1499.6036 02:19:44.79M 2015-10-29T02:20:16.013Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.196 34.313 1499.6036 02:19:45.02M 2015-10-29T02:20:16.233Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.196 34.313 1499.6034 02:19:45.21M 2015-10-29T02:20:16.418Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.196 34.312 1499.6038 02:19:45.43M 2015-10-29T02:20:16.623Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.196 34.312 1499.6045 02:19:45.61M 2015-10-29T02:20:16.823Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.201 34.318 1499.6107 02:19:45.81M 2015-10-29T02:20:17.028Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.202 34.319 1499.6110 02:19:46.03M 2015-10-29T02:20:17.228Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.203 34.319 1499.6115 02:19:46.23M 2015-10-29T02:20:17.433Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.202 34.318 1499.6115 02:19:46.42M 2015-10-29T02:20:17.639Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.204 34.320 1499.6147 02:19:46.62M 2015-10-29T02:20:17.838Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.205 34.320 1499.6161 02:19:46.82M 2015-10-29T02:20:18.043Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.204 34.320 1499.6160 02:19:47.04M 2015-10-29T02:20:18.243Z|I-OCEAN7-304-XXXX| 26.20 12.942 40.204 34.319 1499.6160 02:19:47.24M 2015-10-29T02:20:18.448Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.204 34.320 1499.6162 02:19:47.44M 2015-10-29T02:20:18.653Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.204 34.320 1499.6151 02:19:47.64M 2015-10-29T02:20:18.853Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.206 34.321 1499.6166 02:19:47.84M 2015-10-29T02:20:19.058Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.203 34.318 1499.6125 02:19:48.06M 2015-10-29T02:20:19.263Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.202 34.318 1499.6112 02:19:48.26M 2015-10-29T02:20:19.463Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.201 34.318 1499.6095 02:19:48.46M 2015-10-29T02:20:19.668Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.200 34.317 1499.6077 02:19:48.66M 2015-10-29T02:20:19.868Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.199 34.316 1499.6066 02:19:48.85M 2015-10-29T02:20:20.073Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.199 34.316 1499.6062 02:19:49.07M 2015-10-29T02:20:20.278Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.199 34.316 1499.6051 02:19:49.27M 2015-10-29T02:20:20.478Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.198 34.315 1499.6052 02:19:49.47M 2015-10-29T02:20:20.698Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.198 34.315 1499.6055 02:19:49.67M 2015-10-29T02:20:20.885Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.199 34.316 1499.6063 02:19:49.89M 2015-10-29T02:20:21.088Z|I-OCEAN7-304-XXXX| 26.15 12.942 40.199 34.314 1499.6093 02:19:50.09M 2015-10-29T02:20:21.293Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.198 34.314 1499.6096 02:19:50.29M 2015-10-29T02:20:21.493Z|I-OCEAN7-304-XXXX| 26.15 12.943 40.198 34.313 1499.6094 02:19:50.49M 2015-10-29T02:20:21.698Z|I-OCEAN7-304-XXXX| 26.17 12.943 40.198 34.313 1499.6093 02:19:50.68M 2015-10-29T02:20:21.903Z|I-OCEAN7-304-XXXX| 26.14 12.943 40.197 34.312 1499.6082 02:19:50.89M 2015-10-29T02:20:22.103Z|I-OCEAN7-304-XXXX| 26.15 12.943 40.195 34.310 1499.6063 02:19:51.10M 2015-10-29T02:20:22.308Z|I-OCEAN7-304-XXXX| 26.17 12.943 40.189 34.305 1499.6003 02:19:51.30M 2015-10-29T02:20:22.553Z|I-OCEAN7-304-XXXX| 26.15 12.943 40.189 34.304 1499.5997 02:19:51.50M 2015-10-29T02:20:22.713Z|I-OCEAN7-304-XXXX| 26.15 12.942 40.189 34.305 1499.5989 02:19:51.74M 2015-10-29T02:20:22.913Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.189 34.306 1499.5979 02:19:51.90M 2015-10-29T02:20:23.114Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.190 34.306 1499.5983 02:19:52.12M 2015-10-29T02:20:23.318Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.190 34.307 1499.5981 02:19:52.31M 2015-10-29T02:20:23.523Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.191 34.308 1499.5978 02:19:52.51M 2015-10-29T02:20:23.728Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.192 34.309 1499.5979 02:19:52.72M 2015-10-29T02:20:23.928Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.192 34.310 1499.5983 02:19:52.91M 2015-10-29T02:20:24.133Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.193 34.311 1499.5985 02:19:53.13M 2015-10-29T02:20:24.333Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.194 34.312 1499.6000 02:19:53.33M 2015-10-29T02:20:24.538Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.196 34.313 1499.6006 02:19:53.53M 2015-10-29T02:20:24.744Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.197 34.315 1499.6025 02:19:53.73M 2015-10-29T02:20:24.944Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.199 34.317 1499.6039 02:19:53.93M 2015-10-29T02:20:25.169Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.200 34.318 1499.6058 02:19:54.14M 2015-10-29T02:20:25.349Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.200 34.317 1499.6056 02:19:54.36M 2015-10-29T02:20:25.553Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.200 34.318 1499.6064 02:19:54.54M 2015-10-29T02:20:25.761Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.201 34.318 1499.6079 02:19:54.74M 2015-10-29T02:20:25.958Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.202 34.319 1499.6083 02:19:54.94M 2015-10-29T02:20:26.164Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.201 34.318 1499.6077 02:19:55.16M 2015-10-29T02:20:26.364Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.200 34.318 1499.6068 02:19:55.36M 2015-10-29T02:20:26.568Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.200 34.318 1499.6072 02:19:55.56M 2015-10-29T02:20:26.774Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.200 34.317 1499.6064 02:19:55.76M 2015-10-29T02:20:26.974Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.200 34.317 1499.6064 02:19:55.96M 2015-10-29T02:20:27.179Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.200 34.317 1499.6064 02:19:56.18M 2015-10-29T02:20:27.384Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.201 34.318 1499.6062 02:19:56.38M 2015-10-29T02:20:27.589Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.202 34.319 1499.6073 02:19:56.57M 2015-10-29T02:20:27.789Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.203 34.320 1499.6073 02:19:56.77M 2015-10-29T02:20:27.989Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.204 34.322 1499.6080 02:19:56.97M 2015-10-29T02:20:28.194Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.205 34.322 1499.6122 02:19:57.19M 2015-10-29T02:20:28.400Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.206 34.322 1499.6145 02:19:57.39M 2015-10-29T02:20:28.601Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.204 34.320 1499.6133 02:19:57.59M 2015-10-29T02:20:28.804Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.204 34.320 1499.6135 02:19:57.79M 2015-10-29T02:20:29.009Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.202 34.318 1499.6127 02:19:58.01M 2015-10-29T02:20:29.209Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.202 34.318 1499.6127 02:19:58.21M 2015-10-29T02:20:29.414Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.202 34.318 1499.6125 02:19:58.41M 2015-10-29T02:20:29.629Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.207 34.322 1499.6182 02:19:58.60M 2015-10-29T02:20:29.814Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.207 34.323 1499.6179 02:19:58.82M 2015-10-29T02:20:30.024Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.207 34.323 1499.6173 02:19:59.02M 2015-10-29T02:20:30.224Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.207 34.322 1499.6167 02:19:59.22M 2015-10-29T02:20:30.424Z|I-OCEAN7-304-XXXX| 26.12 12.941 40.207 34.322 1499.6157 02:19:59.42M 2015-10-29T02:20:30.629Z|I-OCEAN7-304-XXXX| 26.12 12.941 40.207 34.323 1499.6155 02:19:59.62M 2015-10-29T02:20:30.834Z|I-OCEAN7-304-XXXX| 26.13 12.941 40.207 34.323 1499.6156 02:19:59.82M 2015-10-29T02:20:31.039Z|I-OCEAN7-304-XXXX| 26.14 12.941 40.206 34.322 1499.6155 02:20:00.04M 2015-10-29T02:20:31.244Z|I-OCEAN7-304-XXXX| 26.10 12.942 40.203 34.319 1499.6118 02:20:00.24M 2015-10-29T02:20:31.444Z|I-OCEAN7-304-XXXX| 26.12 12.941 40.202 34.319 1499.6108 02:20:00.44M 2015-10-29T02:20:31.649Z|I-OCEAN7-304-XXXX| 26.12 12.941 40.202 34.318 1499.6106 02:20:00.63M 2015-10-29T02:20:31.849Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.201 34.317 1499.6096 02:20:00.83M 2015-10-29T02:20:32.049Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.201 34.317 1499.6095 02:20:01.05M 2015-10-29T02:20:32.268Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.201 34.317 1499.6099 02:20:01.25M 2015-10-29T02:20:32.459Z|I-OCEAN7-304-XXXX| 26.12 12.941 40.201 34.317 1499.6091 02:20:01.45M 2015-10-29T02:20:32.659Z|I-OCEAN7-304-XXXX| 26.13 12.941 40.195 34.312 1499.6025 02:20:01.65M 2015-10-29T02:20:32.864Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.194 34.311 1499.6019 02:20:01.85M 2015-10-29T02:20:33.069Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.194 34.311 1499.6018 02:20:02.07M 2015-10-29T02:20:33.269Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.194 34.311 1499.6018 02:20:02.27M 2015-10-29T02:20:33.474Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.195 34.312 1499.6022 02:20:02.47M 2015-10-29T02:20:33.679Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.195 34.312 1499.6028 02:20:02.66M 2015-10-29T02:20:33.879Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.195 34.312 1499.6024 02:20:02.86M 2015-10-29T02:20:34.099Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.195 34.312 1499.6022 02:20:03.08M 2015-10-29T02:20:34.284Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.196 34.313 1499.6025 02:20:03.30M 2015-10-29T02:20:34.489Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.197 34.314 1499.6030 02:20:03.48M 2015-10-29T02:20:34.689Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.198 34.316 1499.6033 02:20:03.68M 2015-10-29T02:20:34.894Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.199 34.316 1499.6042 02:20:03.88M 2015-10-29T02:20:35.099Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.199 34.317 1499.6042 02:20:04.10M 2015-10-29T02:20:35.299Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.200 34.318 1499.6069 02:20:04.30M 2015-10-29T02:20:35.504Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.202 34.319 1499.6088 02:20:04.50M 2015-10-29T02:20:35.704Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.203 34.320 1499.6105 02:20:04.69M 2015-10-29T02:20:35.909Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.204 34.321 1499.6117 02:20:04.89M 2015-10-29T02:20:36.114Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.205 34.322 1499.6132 02:20:05.11M 2015-10-29T02:20:36.314Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.213 34.329 1499.6218 02:20:05.31M 2015-10-29T02:20:36.517Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.214 34.330 1499.6232 02:20:05.51M 2015-10-29T02:20:36.719Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.215 34.331 1499.6246 02:20:05.71M 2015-10-29T02:20:36.925Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.215 34.331 1499.6257 02:20:05.91M 2015-10-29T02:20:37.129Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.210 34.326 1499.6205 02:20:06.12M 2015-10-29T02:20:37.329Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.209 34.325 1499.6199 02:20:06.33M 2015-10-29T02:20:37.534Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.209 34.325 1499.6205 02:20:06.52M 2015-10-29T02:20:37.734Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.209 34.325 1499.6207 02:20:06.72M 2015-10-29T02:20:37.939Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.209 34.324 1499.6199 02:20:06.92M 2015-10-29T02:20:38.144Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.208 34.324 1499.6195 02:20:07.14M 2015-10-29T02:20:38.344Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.205 34.321 1499.6149 02:20:07.34M 2015-10-29T02:20:38.564Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.205 34.321 1499.6150 02:20:07.54M 2015-10-29T02:20:38.754Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.197 34.314 1499.6067 02:20:07.75M 2015-10-29T02:20:38.954Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.197 34.313 1499.6062 02:20:07.94M 2015-10-29T02:20:39.160Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.199 34.315 1499.6088 02:20:08.16M 2015-10-29T02:20:39.360Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.199 34.315 1499.6093 02:20:08.35M 2015-10-29T02:20:39.564Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.200 34.316 1499.6107 02:20:08.55M 2015-10-29T02:20:39.769Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.201 34.317 1499.6116 02:20:08.75M 2015-10-29T02:20:39.969Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.201 34.317 1499.6116 02:20:08.95M 2015-10-29T02:20:40.174Z|I-OCEAN7-304-XXXX| 26.13 12.942 40.202 34.318 1499.6108 02:20:09.17M 2015-10-29T02:20:40.397Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.203 34.319 1499.6117 02:20:09.37M 2015-10-29T02:20:40.579Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.204 34.320 1499.6139 02:20:09.57M 2015-10-29T02:20:40.784Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.205 34.321 1499.6144 02:20:09.77M 2015-10-29T02:20:40.984Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.205 34.321 1499.6152 02:20:09.97M 2015-10-29T02:20:41.189Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.201 34.316 1499.6117 02:20:10.19M 2015-10-29T02:20:41.389Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.200 34.316 1499.6116 02:20:10.39M 2015-10-29T02:20:41.594Z|I-OCEAN7-304-XXXX| 26.16 12.943 40.200 34.315 1499.6112 02:20:10.58M 2015-10-29T02:20:41.800Z|I-OCEAN7-304-XXXX| 26.19 12.943 40.199 34.314 1499.6113 02:20:10.78M 2015-10-29T02:20:42.000Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.195 34.311 1499.6062 02:20:11.00M 2015-10-29T02:20:42.204Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.196 34.312 1499.6071 02:20:11.20M 2015-10-29T02:20:42.404Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.197 34.313 1499.6071 02:20:11.40M 2015-10-29T02:20:42.604Z|I-OCEAN7-304-XXXX| 26.18 12.943 40.198 34.313 1499.6102 02:20:11.60M 2015-10-29T02:20:42.859Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.199 34.315 1499.6107 02:20:11.79M 2015-10-29T02:20:43.034Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.200 34.316 1499.6110 02:20:12.06M 2015-10-29T02:20:43.219Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.202 34.317 1499.6125 02:20:12.23M 2015-10-29T02:20:43.419Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.202 34.318 1499.6133 02:20:12.41M 2015-10-29T02:20:43.624Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.203 34.318 1499.6140 02:20:12.61M 2015-10-29T02:20:43.824Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.202 34.318 1499.6140 02:20:12.81M 2015-10-29T02:20:44.034Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.201 34.317 1499.6133 02:20:13.03M 2015-10-29T02:20:44.234Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.201 34.316 1499.6119 02:20:13.23M 2015-10-29T02:20:44.434Z|I-OCEAN7-304-XXXX| 26.20 12.942 40.210 34.325 1499.6221 02:20:13.43M 2015-10-29T02:20:44.639Z|I-OCEAN7-304-XXXX| 26.20 12.942 40.211 34.326 1499.6222 02:20:13.63M 2015-10-29T02:20:44.844Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.211 34.326 1499.6230 02:20:13.83M 2015-10-29T02:20:45.044Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.211 34.327 1499.6224 02:20:14.05M 2015-10-29T02:20:45.249Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.212 34.327 1499.6228 02:20:14.24M 2015-10-29T02:20:45.449Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.213 34.328 1499.6234 02:20:14.44M 2015-10-29T02:20:45.654Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.213 34.329 1499.6240 02:20:14.64M 2015-10-29T02:20:45.859Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.214 34.329 1499.6243 02:20:14.84M 2015-10-29T02:20:46.078Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.213 34.329 1499.6232 02:20:15.06M 2015-10-29T02:20:46.264Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.213 34.329 1499.6219 02:20:15.26M 2015-10-29T02:20:46.469Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.213 34.329 1499.6217 02:20:15.46M 2015-10-29T02:20:46.669Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.205 34.321 1499.6121 02:20:15.66M 2015-10-29T02:20:46.874Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.203 34.320 1499.6096 02:20:15.86M 2015-10-29T02:20:47.074Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.201 34.319 1499.6073 02:20:16.08M 2015-10-29T02:20:47.274Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.202 34.319 1499.6066 02:20:16.28M 2015-10-29T02:20:47.499Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.198 34.316 1499.6017 02:20:16.47M 2015-10-29T02:20:47.685Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.196 34.314 1499.6006 02:20:16.69M 2015-10-29T02:20:47.934Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.195 34.313 1499.5988 02:20:16.87M 2015-10-29T02:20:48.090Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.195 34.314 1499.5981 02:20:17.14M 2015-10-29T02:20:48.290Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.195 34.314 1499.5984 02:20:17.29M 2015-10-29T02:20:48.495Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.196 34.315 1499.5985 02:20:17.49M 2015-10-29T02:20:48.699Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.197 34.316 1499.5997 02:20:17.68M 2015-10-29T02:20:48.904Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.198 34.317 1499.6008 02:20:17.89M 2015-10-29T02:20:49.104Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.199 34.318 1499.6018 02:20:18.11M 2015-10-29T02:20:49.309Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.200 34.318 1499.6028 02:20:18.31M 2015-10-29T02:20:49.515Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.200 34.318 1499.6036 02:20:18.50M 2015-10-29T02:20:49.714Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.200 34.318 1499.6047 02:20:18.70M 2015-10-29T02:20:49.914Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.201 34.319 1499.6062 02:20:18.90M 2015-10-29T02:20:50.119Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.199 34.317 1499.6051 02:20:19.12M 2015-10-29T02:20:50.319Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.198 34.316 1499.6050 02:20:19.32M 2015-10-29T02:20:50.530Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.198 34.316 1499.6055 02:20:19.52M 2015-10-29T02:20:50.730Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.199 34.316 1499.6064 02:20:19.72M 2015-10-29T02:20:50.935Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.200 34.317 1499.6090 02:20:19.92M 2015-10-29T02:20:51.140Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.201 34.317 1499.6105 02:20:20.14M 2015-10-29T02:20:51.340Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.201 34.318 1499.6111 02:20:20.33M 2015-10-29T02:20:51.545Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.201 34.317 1499.6119 02:20:20.53M 2015-10-29T02:20:51.745Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.203 34.319 1499.6124 02:20:20.73M 2015-10-29T02:20:51.965Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.204 34.320 1499.6141 02:20:20.93M 2015-10-29T02:20:52.155Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.204 34.320 1499.6155 02:20:21.17M 2015-10-29T02:20:52.355Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.204 34.319 1499.6155 02:20:21.35M 2015-10-29T02:20:52.560Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.205 34.320 1499.6169 02:20:21.55M 2015-10-29T02:20:52.760Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.206 34.321 1499.6193 02:20:21.75M 2015-10-29T02:20:53.010Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.208 34.323 1499.6211 02:20:21.95M 2015-10-29T02:20:53.170Z|I-OCEAN7-304-XXXX| 26.20 12.942 40.210 34.325 1499.6221 02:20:22.21M 2015-10-29T02:20:53.370Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.208 34.324 1499.6196 02:20:22.36M 2015-10-29T02:20:53.570Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.208 34.324 1499.6188 02:20:22.56M 2015-10-29T02:20:53.775Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.207 34.325 1499.6140 02:20:22.76M 2015-10-29T02:20:53.980Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.206 34.324 1499.6117 02:20:22.96M 2015-10-29T02:20:54.180Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.202 34.321 1499.6068 02:20:23.18M 2015-10-29T02:20:54.385Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.202 34.320 1499.6055 02:20:23.38M 2015-10-29T02:20:54.590Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.204 34.322 1499.6078 02:20:23.58M 2015-10-29T02:20:54.795Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.204 34.322 1499.6077 02:20:23.78M 2015-10-29T02:20:54.990Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.203 34.321 1499.6080 02:20:24.00M 2015-10-29T02:20:55.195Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.204 34.321 1499.6096 02:20:24.19M 2015-10-29T02:20:55.400Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.204 34.321 1499.6107 02:20:24.39M 2015-10-29T02:20:55.605Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.204 34.321 1499.6124 02:20:24.59M 2015-10-29T02:20:55.805Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.204 34.321 1499.6129 02:20:24.79M 2015-10-29T02:20:56.010Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.205 34.321 1499.6145 02:20:25.01M 2015-10-29T02:20:56.210Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.203 34.319 1499.6117 02:20:25.21M 2015-10-29T02:20:56.430Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.203 34.319 1499.6133 02:20:25.41M 2015-10-29T02:20:56.620Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.204 34.319 1499.6141 02:20:25.62M 2015-10-29T02:20:56.820Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.203 34.319 1499.6146 02:20:25.81M 2015-10-29T02:20:57.037Z|I-OCEAN7-304-XXXX| 26.18 12.943 40.203 34.318 1499.6154 02:20:26.03M 2015-10-29T02:20:57.225Z|I-OCEAN7-304-XXXX| 26.18 12.943 40.204 34.319 1499.6163 02:20:26.23M 2015-10-29T02:20:57.430Z|I-OCEAN7-304-XXXX| 26.19 12.943 40.205 34.320 1499.6173 02:20:26.42M 2015-10-29T02:20:57.635Z|I-OCEAN7-304-XXXX| 26.20 12.943 40.205 34.320 1499.6174 02:20:26.62M 2015-10-29T02:20:57.835Z|I-OCEAN7-304-XXXX| 26.20 12.942 40.205 34.320 1499.6169 02:20:26.82M 2015-10-29T02:20:58.040Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.208 34.323 1499.6200 02:20:27.04M 2015-10-29T02:20:58.240Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.203 34.319 1499.6145 02:20:27.24M 2015-10-29T02:20:58.445Z|I-OCEAN7-304-XXXX| 26.20 12.942 40.202 34.317 1499.6122 02:20:27.44M 2015-10-29T02:20:58.650Z|I-OCEAN7-304-XXXX| 26.20 12.942 40.203 34.319 1499.6132 02:20:27.64M 2015-10-29T02:20:58.850Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.204 34.320 1499.6144 02:20:27.84M 2015-10-29T02:20:59.055Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.205 34.320 1499.6156 02:20:28.06M 2015-10-29T02:20:59.260Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.206 34.321 1499.6166 02:20:28.26M 2015-10-29T02:20:59.460Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.206 34.322 1499.6174 02:20:28.46M 2015-10-29T02:20:59.665Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.207 34.323 1499.6190 02:20:28.65M 2015-10-29T02:20:59.870Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.209 34.324 1499.6202 02:20:28.85M 2015-10-29T02:21:00.070Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.206 34.322 1499.6172 02:20:29.07M 2015-10-29T02:21:00.275Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.205 34.321 1499.6154 02:20:29.27M 2015-10-29T02:21:00.475Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.205 34.321 1499.6150 02:20:29.47M 2015-10-29T02:21:00.681Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.206 34.322 1499.6151 02:20:29.67M 2015-10-29T02:21:00.900Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.214 34.329 1499.6240 02:20:29.87M 2015-10-29T02:21:01.085Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.212 34.327 1499.6228 02:20:30.10M 2015-10-29T02:21:01.285Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.211 34.327 1499.6226 02:20:30.29M 2015-10-29T02:21:01.490Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.211 34.327 1499.6207 02:20:30.48M 2015-10-29T02:21:01.690Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.210 34.326 1499.6190 02:20:30.68M 2015-10-29T02:21:01.895Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.202 34.319 1499.6096 02:20:30.88M 2015-10-29T02:21:02.100Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.201 34.317 1499.6085 02:20:31.10M 2015-10-29T02:21:02.300Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.200 34.317 1499.6085 02:20:31.30M 2015-10-29T02:21:02.505Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.201 34.317 1499.6100 02:20:31.50M 2015-10-29T02:21:02.710Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.202 34.319 1499.6108 02:20:31.70M 2015-10-29T02:21:02.910Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.203 34.319 1499.6108 02:20:31.90M 2015-10-29T02:21:03.161Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.203 34.319 1499.6112 02:20:32.11M 2015-10-29T02:21:03.315Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.203 34.320 1499.6118 02:20:32.36M 2015-10-29T02:21:03.539Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.203 34.319 1499.6121 02:20:32.51M 2015-10-29T02:21:03.725Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.204 34.320 1499.6132 02:20:32.71M 2015-10-29T02:21:03.925Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.204 34.320 1499.6135 02:20:32.91M 2015-10-29T02:21:04.130Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.204 34.320 1499.6141 02:20:33.13M 2015-10-29T02:21:04.335Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.204 34.320 1499.6144 02:20:33.33M 2015-10-29T02:21:04.535Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.205 34.321 1499.6154 02:20:33.53M 2015-10-29T02:21:04.740Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.205 34.320 1499.6160 02:20:33.72M 2015-10-29T02:21:04.945Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.205 34.320 1499.6162 02:20:33.92M 2015-10-29T02:21:05.145Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.205 34.321 1499.6162 02:20:34.15M 2015-10-29T02:21:05.365Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.206 34.322 1499.6160 02:20:34.34M 2015-10-29T02:21:05.550Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.206 34.322 1499.6150 02:20:34.56M 2015-10-29T02:21:05.755Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.205 34.321 1499.6138 02:20:34.74M 2015-10-29T02:21:05.955Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.204 34.320 1499.6130 02:20:34.94M 2015-10-29T02:21:06.160Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.207 34.323 1499.6160 02:20:35.16M 2015-10-29T02:21:06.365Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.207 34.323 1499.6171 02:20:35.36M 2015-10-29T02:21:06.570Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.207 34.322 1499.6169 02:20:35.56M 2015-10-29T02:21:06.770Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.206 34.322 1499.6160 02:20:35.76M 2015-10-29T02:21:06.975Z|I-OCEAN7-304-XXXX| 26.15 12.942 40.204 34.320 1499.6140 02:20:35.95M 2015-10-29T02:21:07.175Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.204 34.320 1499.6141 02:20:36.18M 2015-10-29T02:21:07.380Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.204 34.319 1499.6144 02:20:36.37M 2015-10-29T02:21:07.580Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.204 34.320 1499.6151 02:20:36.57M 2015-10-29T02:21:07.785Z|I-OCEAN7-304-XXXX| 26.20 12.942 40.205 34.321 1499.6155 02:20:36.77M 2015-10-29T02:21:07.990Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.206 34.322 1499.6173 02:20:36.97M 2015-10-29T02:21:08.190Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.206 34.321 1499.6163 02:20:37.19M 2015-10-29T02:21:08.395Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.206 34.321 1499.6167 02:20:37.39M 2015-10-29T02:21:08.595Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.206 34.321 1499.6166 02:20:37.59M 2015-10-29T02:21:08.801Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.206 34.322 1499.6163 02:20:37.79M 2015-10-29T02:21:09.000Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.206 34.322 1499.6160 02:20:38.00M 2015-10-29T02:21:09.205Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.205 34.321 1499.6168 02:20:38.20M 2015-10-29T02:21:09.410Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.204 34.320 1499.6163 02:20:38.40M 2015-10-29T02:21:09.610Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.204 34.319 1499.6162 02:20:38.60M 2015-10-29T02:21:09.831Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.204 34.319 1499.6154 02:20:38.80M 2015-10-29T02:21:10.020Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.204 34.319 1499.6151 02:20:39.04M 2015-10-29T02:21:10.220Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.204 34.320 1499.6161 02:20:39.22M 2015-10-29T02:21:10.425Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.201 34.316 1499.6128 02:20:39.42M 2015-10-29T02:21:10.625Z|I-OCEAN7-304-XXXX| 26.22 12.943 40.200 34.315 1499.6128 02:20:39.62M 2015-10-29T02:21:10.831Z|I-OCEAN7-304-XXXX| 26.22 12.943 40.199 34.314 1499.6117 02:20:39.82M 2015-10-29T02:21:11.030Z|I-OCEAN7-304-XXXX| 26.22 12.943 40.199 34.314 1499.6116 02:20:40.04M 2015-10-29T02:21:11.235Z|I-OCEAN7-304-XXXX| 26.22 12.943 40.199 34.314 1499.6116 02:20:40.23M 2015-10-29T02:21:11.440Z|I-OCEAN7-304-XXXX| 26.22 12.943 40.199 34.314 1499.6119 02:20:40.43M 2015-10-29T02:21:11.641Z|I-OCEAN7-304-XXXX| 26.22 12.943 40.199 34.314 1499.6108 02:20:40.63M 2015-10-29T02:21:11.846Z|I-OCEAN7-304-XXXX| 26.22 12.943 40.198 34.313 1499.6099 02:20:40.83M 2015-10-29T02:21:12.046Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.206 34.321 1499.6196 02:20:41.05M 2015-10-29T02:21:12.250Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.207 34.322 1499.6212 02:20:41.25M 2015-10-29T02:21:12.456Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.208 34.322 1499.6222 02:20:41.45M 2015-10-29T02:21:12.661Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.207 34.322 1499.6221 02:20:41.65M 2015-10-29T02:21:12.861Z|I-OCEAN7-304-XXXX| 26.19 12.943 40.206 34.320 1499.6210 02:20:41.85M 2015-10-29T02:21:13.061Z|I-OCEAN7-304-XXXX| 26.16 12.943 40.206 34.320 1499.6201 02:20:42.07M 2015-10-29T02:21:13.311Z|I-OCEAN7-304-XXXX| 26.16 12.944 40.206 34.320 1499.6207 02:20:42.26M 2015-10-29T02:21:13.471Z|I-OCEAN7-304-XXXX| 26.20 12.944 40.206 34.320 1499.6219 02:20:42.51M 2015-10-29T02:21:13.670Z|I-OCEAN7-304-XXXX| 26.19 12.944 40.206 34.320 1499.6208 02:20:42.66M 2015-10-29T02:21:13.871Z|I-OCEAN7-304-XXXX| 26.16 12.944 40.206 34.320 1499.6210 02:20:42.86M 2015-10-29T02:21:14.076Z|I-OCEAN7-304-XXXX| 26.17 12.944 40.207 34.321 1499.6216 02:20:43.08M 2015-10-29T02:21:14.301Z|I-OCEAN7-304-XXXX| 26.17 12.943 40.208 34.322 1499.6215 02:20:43.28M 2015-10-29T02:21:14.486Z|I-OCEAN7-304-XXXX| 26.17 12.943 40.208 34.323 1499.6213 02:20:43.49M 2015-10-29T02:21:14.686Z|I-OCEAN7-304-XXXX| 26.17 12.943 40.208 34.322 1499.6213 02:20:43.68M 2015-10-29T02:21:14.891Z|I-OCEAN7-304-XXXX| 26.17 12.943 40.207 34.321 1499.6210 02:20:43.87M 2015-10-29T02:21:15.091Z|I-OCEAN7-304-XXXX| 26.20 12.943 40.206 34.320 1499.6206 02:20:44.10M 2015-10-29T02:21:15.296Z|I-OCEAN7-304-XXXX| 26.21 12.943 40.206 34.320 1499.6199 02:20:44.29M 2015-10-29T02:21:15.501Z|I-OCEAN7-304-XXXX| 26.21 12.943 40.209 34.324 1499.6228 02:20:44.49M 2015-10-29T02:21:15.696Z|I-OCEAN7-304-XXXX| 26.18 12.943 40.209 34.324 1499.6218 02:20:44.69M 2015-10-29T02:21:15.906Z|I-OCEAN7-304-XXXX| 26.18 12.943 40.209 34.324 1499.6218 02:20:44.89M 2015-10-29T02:21:16.106Z|I-OCEAN7-304-XXXX| 26.18 12.943 40.206 34.321 1499.6185 02:20:45.11M 2015-10-29T02:21:16.311Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.205 34.320 1499.6167 02:20:45.31M 2015-10-29T02:21:16.516Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.203 34.319 1499.6134 02:20:45.51M 2015-10-29T02:21:16.721Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.203 34.318 1499.6130 02:20:45.71M 2015-10-29T02:21:16.921Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.196 34.313 1499.6051 02:20:45.91M 2015-10-29T02:21:17.126Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.196 34.313 1499.6045 02:20:46.12M 2015-10-29T02:21:17.326Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.196 34.312 1499.6050 02:20:46.32M 2015-10-29T02:21:17.531Z|I-OCEAN7-304-XXXX| 26.16 12.942 40.196 34.312 1499.6051 02:20:46.52M 2015-10-29T02:21:17.731Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.203 34.319 1499.6130 02:20:46.72M 2015-10-29T02:21:17.936Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.204 34.320 1499.6140 02:20:46.92M 2015-10-29T02:21:18.141Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.205 34.321 1499.6138 02:20:47.14M 2015-10-29T02:21:18.336Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.205 34.322 1499.6127 02:20:47.34M 2015-10-29T02:21:18.546Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.206 34.322 1499.6134 02:20:47.53M 2015-10-29T02:21:18.766Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.207 34.323 1499.6141 02:20:47.73M 2015-10-29T02:21:18.951Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.207 34.324 1499.6140 02:20:47.95M 2015-10-29T02:21:19.156Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.207 34.324 1499.6136 02:20:48.15M 2015-10-29T02:21:19.356Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.205 34.323 1499.6122 02:20:48.35M 2015-10-29T02:21:19.561Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.204 34.321 1499.6108 02:20:48.55M 2015-10-29T02:21:19.766Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.203 34.320 1499.6094 02:20:48.75M 2015-10-29T02:21:19.966Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.201 34.319 1499.6085 02:20:48.95M 2015-10-29T02:21:20.176Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.200 34.317 1499.6080 02:20:49.17M 2015-10-29T02:21:20.371Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.199 34.316 1499.6074 02:20:49.37M 2015-10-29T02:21:20.576Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.198 34.315 1499.6077 02:20:49.57M 2015-10-29T02:21:20.781Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.198 34.314 1499.6077 02:20:49.77M 2015-10-29T02:21:20.981Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.197 34.313 1499.6063 02:20:49.97M 2015-10-29T02:21:21.186Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.201 34.316 1499.6115 02:20:50.18M 2015-10-29T02:21:21.386Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.202 34.317 1499.6145 02:20:50.38M 2015-10-29T02:21:21.591Z|I-OCEAN7-304-XXXX| 26.20 12.943 40.204 34.318 1499.6166 02:20:50.58M 2015-10-29T02:21:21.796Z|I-OCEAN7-304-XXXX| 26.21 12.943 40.205 34.319 1499.6188 02:20:50.78M 2015-10-29T02:21:21.996Z|I-OCEAN7-304-XXXX| 26.18 12.943 40.206 34.320 1499.6200 02:20:51.00M 2015-10-29T02:21:22.201Z|I-OCEAN7-304-XXXX| 26.19 12.944 40.206 34.320 1499.6207 02:20:51.20M 2015-10-29T02:21:22.401Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.206 34.320 1499.6229 02:20:51.40M 2015-10-29T02:21:22.606Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.206 34.320 1499.6238 02:20:51.60M 2015-10-29T02:21:22.811Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.206 34.319 1499.6233 02:20:51.80M 2015-10-29T02:21:23.011Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.206 34.319 1499.6226 02:20:52.02M 2015-10-29T02:21:23.231Z|I-OCEAN7-304-XXXX| 26.22 12.944 40.206 34.319 1499.6211 02:20:52.22M 2015-10-29T02:21:23.421Z|I-OCEAN7-304-XXXX| 26.22 12.944 40.205 34.319 1499.6205 02:20:52.43M 2015-10-29T02:21:23.621Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.205 34.319 1499.6195 02:20:52.61M 2015-10-29T02:21:23.826Z|I-OCEAN7-304-XXXX| 26.21 12.943 40.205 34.319 1499.6184 02:20:52.81M 2015-10-29T02:21:24.026Z|I-OCEAN7-304-XXXX| 26.20 12.943 40.204 34.319 1499.6173 02:20:53.03M 2015-10-29T02:21:24.231Z|I-OCEAN7-304-XXXX| 26.20 12.942 40.205 34.320 1499.6174 02:20:53.23M 2015-10-29T02:21:24.431Z|I-OCEAN7-304-XXXX| 26.20 12.942 40.206 34.321 1499.6173 02:20:53.43M 2015-10-29T02:21:24.636Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.206 34.322 1499.6173 02:20:53.63M 2015-10-29T02:21:24.841Z|I-OCEAN7-304-XXXX| 26.20 12.942 40.207 34.322 1499.6174 02:20:53.83M 2015-10-29T02:21:25.041Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.203 34.319 1499.6129 02:20:54.04M 2015-10-29T02:21:25.246Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.201 34.318 1499.6112 02:20:54.24M 2015-10-29T02:21:25.451Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.200 34.317 1499.6102 02:20:54.44M 2015-10-29T02:21:25.651Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.199 34.316 1499.6084 02:20:54.64M 2015-10-29T02:21:25.856Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.198 34.315 1499.6078 02:20:54.84M 2015-10-29T02:21:26.056Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.197 34.314 1499.6050 02:20:55.06M 2015-10-29T02:21:26.261Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.199 34.316 1499.6077 02:20:55.26M 2015-10-29T02:21:26.461Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.200 34.317 1499.6090 02:20:55.46M 2015-10-29T02:21:26.666Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.201 34.318 1499.6106 02:20:55.66M 2015-10-29T02:21:26.871Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.202 34.318 1499.6119 02:20:55.86M 2015-10-29T02:21:27.076Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.202 34.318 1499.6124 02:20:56.08M 2015-10-29T02:21:27.276Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.196 34.312 1499.6063 02:20:56.28M 2015-10-29T02:21:27.481Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.196 34.312 1499.6067 02:20:56.47M 2015-10-29T02:21:27.696Z|I-OCEAN7-304-XXXX| 26.17 12.942 40.196 34.312 1499.6063 02:20:56.67M 2015-10-29T02:21:27.881Z|I-OCEAN7-304-XXXX| 26.17 12.943 40.196 34.311 1499.6064 02:20:56.89M 2015-10-29T02:21:28.086Z|I-OCEAN7-304-XXXX| 26.19 12.943 40.195 34.311 1499.6072 02:20:57.09M 2015-10-29T02:21:28.291Z|I-OCEAN7-304-XXXX| 26.19 12.943 40.195 34.310 1499.6080 02:20:57.29M 2015-10-29T02:21:28.541Z|I-OCEAN7-304-XXXX| 26.15 12.943 40.196 34.310 1499.6082 02:20:57.49M 2015-10-29T02:21:28.696Z|I-OCEAN7-304-XXXX| 26.19 12.944 40.196 34.310 1499.6090 02:20:57.73M 2015-10-29T02:21:28.901Z|I-OCEAN7-304-XXXX| 26.19 12.944 40.196 34.310 1499.6100 02:20:57.88M 2015-10-29T02:21:29.106Z|I-OCEAN7-304-XXXX| 26.19 12.944 40.194 34.308 1499.6085 02:20:58.10M 2015-10-29T02:21:29.306Z|I-OCEAN7-304-XXXX| 26.16 12.944 40.199 34.312 1499.6134 02:20:58.30M 2015-10-29T02:21:29.511Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.200 34.316 1499.6079 02:20:58.50M 2015-10-29T02:21:29.711Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.200 34.317 1499.6079 02:20:58.70M 2015-10-29T02:21:29.916Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.201 34.318 1499.6075 02:20:58.90M 2015-10-29T02:21:30.116Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.207 34.324 1499.6139 02:20:59.12M 2015-10-29T02:21:30.321Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.207 34.325 1499.6136 02:20:59.32M 2015-10-29T02:21:30.526Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.204 34.322 1499.6102 02:20:59.52M 2015-10-29T02:21:30.726Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.204 34.322 1499.6091 02:20:59.72M 2015-10-29T02:21:30.931Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.204 34.322 1499.6091 02:20:59.91M 2015-10-29T02:21:31.136Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.203 34.321 1499.6099 02:21:00.13M 2015-10-29T02:21:31.336Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.203 34.320 1499.6094 02:21:00.33M 2015-10-29T02:21:31.536Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.202 34.319 1499.6090 02:21:00.53M 2015-10-29T02:21:31.741Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.207 34.324 1499.6149 02:21:00.73M 2015-10-29T02:21:31.941Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.204 34.321 1499.6127 02:21:00.93M 2015-10-29T02:21:32.166Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.204 34.320 1499.6133 02:21:01.15M 2015-10-29T02:21:32.351Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.204 34.321 1499.6117 02:21:01.37M 2015-10-29T02:21:32.551Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.205 34.322 1499.6118 02:21:01.55M 2015-10-29T02:21:32.757Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.205 34.323 1499.6112 02:21:01.74M 2015-10-29T02:21:32.956Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.205 34.323 1499.6105 02:21:01.95M 2015-10-29T02:21:33.166Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.205 34.323 1499.6101 02:21:02.16M 2015-10-29T02:21:33.367Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.205 34.323 1499.6101 02:21:02.36M 2015-10-29T02:21:33.616Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.206 34.324 1499.6097 02:21:02.56M 2015-10-29T02:21:33.771Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.206 34.325 1499.6079 02:21:02.81M 2015-10-29T02:21:33.976Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.206 34.324 1499.6116 02:21:02.96M 2015-10-29T02:21:34.176Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.206 34.324 1499.6116 02:21:03.18M 2015-10-29T02:21:34.381Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.207 34.324 1499.6119 02:21:03.38M 2015-10-29T02:21:34.597Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.207 34.324 1499.6129 02:21:03.58M 2015-10-29T02:21:34.786Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.207 34.325 1499.6135 02:21:03.77M 2015-10-29T02:21:34.991Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.207 34.325 1499.6134 02:21:03.97M 2015-10-29T02:21:35.192Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.207 34.324 1499.6136 02:21:04.19M 2015-10-29T02:21:35.397Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.206 34.323 1499.6125 02:21:04.39M 2015-10-29T02:21:35.601Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.204 34.322 1499.6101 02:21:04.59M 2015-10-29T02:21:35.802Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.202 34.320 1499.6074 02:21:04.79M 2015-10-29T02:21:36.007Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.201 34.320 1499.6060 02:21:05.01M 2015-10-29T02:21:36.212Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.201 34.319 1499.6049 02:21:05.21M 2015-10-29T02:21:36.411Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.200 34.319 1499.6029 02:21:05.41M 2015-10-29T02:21:36.632Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.199 34.319 1499.6017 02:21:05.61M 2015-10-29T02:21:36.817Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.199 34.318 1499.6005 02:21:05.82M 2015-10-29T02:21:37.022Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.198 34.318 1499.5991 02:21:06.03M 2015-10-29T02:21:37.227Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.197 34.317 1499.5979 02:21:06.23M 2015-10-29T02:21:37.427Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.196 34.316 1499.5959 02:21:06.42M 2015-10-29T02:21:37.632Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.196 34.316 1499.5958 02:21:06.62M 2015-10-29T02:21:37.832Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.196 34.316 1499.5957 02:21:06.82M 2015-10-29T02:21:38.037Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.195 34.316 1499.5956 02:21:07.04M 2015-10-29T02:21:38.242Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.195 34.315 1499.5953 02:21:07.24M 2015-10-29T02:21:38.442Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.196 34.316 1499.5948 02:21:07.44M 2015-10-29T02:21:38.647Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.196 34.316 1499.5948 02:21:07.64M 2015-10-29T02:21:38.847Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.196 34.317 1499.5941 02:21:07.84M 2015-10-29T02:21:39.052Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.196 34.316 1499.5942 02:21:08.05M 2015-10-29T02:21:39.257Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.203 34.322 1499.6029 02:21:08.25M 2015-10-29T02:21:39.457Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.204 34.324 1499.6045 02:21:08.45M 2015-10-29T02:21:39.671Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.205 34.325 1499.6055 02:21:08.65M 2015-10-29T02:21:39.867Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.205 34.325 1499.6058 02:21:08.85M 2015-10-29T02:21:40.067Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.205 34.325 1499.6061 02:21:09.07M 2015-10-29T02:21:40.267Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.205 34.325 1499.6061 02:21:09.27M 2015-10-29T02:21:40.472Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.206 34.325 1499.6069 02:21:09.47M 2015-10-29T02:21:40.672Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.206 34.325 1499.6072 02:21:09.67M 2015-10-29T02:21:40.877Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.206 34.325 1499.6073 02:21:09.86M 2015-10-29T02:21:41.097Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.206 34.325 1499.6077 02:21:10.08M 2015-10-29T02:21:41.287Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.200 34.320 1499.6014 02:21:10.30M 2015-10-29T02:21:41.487Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.200 34.320 1499.6001 02:21:10.48M 2015-10-29T02:21:41.692Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.200 34.320 1499.6000 02:21:10.68M 2015-10-29T02:21:41.897Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.200 34.320 1499.5994 02:21:10.88M 2015-10-29T02:21:42.097Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.199 34.320 1499.5989 02:21:11.10M 2015-10-29T02:21:42.302Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.199 34.320 1499.5986 02:21:11.30M 2015-10-29T02:21:42.502Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.199 34.320 1499.5973 02:21:11.50M 2015-10-29T02:21:42.707Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.198 34.319 1499.5968 02:21:11.70M 2015-10-29T02:21:42.912Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.199 34.320 1499.5970 02:21:11.90M 2015-10-29T02:21:43.112Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.199 34.320 1499.5978 02:21:12.12M 2015-10-29T02:21:43.317Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.199 34.320 1499.5986 02:21:12.31M 2015-10-29T02:21:43.517Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.199 34.319 1499.5990 02:21:12.51M 2015-10-29T02:21:43.734Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.199 34.319 1499.5994 02:21:12.71M 2015-10-29T02:21:43.922Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.199 34.318 1499.6007 02:21:12.91M 2015-10-29T02:21:44.127Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.199 34.318 1499.6007 02:21:13.13M 2015-10-29T02:21:44.327Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.198 34.317 1499.6016 02:21:13.33M 2015-10-29T02:21:44.537Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.198 34.316 1499.6022 02:21:13.53M 2015-10-29T02:21:44.737Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.199 34.317 1499.6044 02:21:13.73M 2015-10-29T02:21:44.942Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.199 34.317 1499.6045 02:21:13.92M 2015-10-29T02:21:45.142Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.205 34.322 1499.6116 02:21:14.14M 2015-10-29T02:21:45.347Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.205 34.322 1499.6123 02:21:14.34M 2015-10-29T02:21:45.567Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.205 34.322 1499.6117 02:21:14.54M 2015-10-29T02:21:45.752Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.198 34.316 1499.6031 02:21:14.76M 2015-10-29T02:21:45.952Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.197 34.315 1499.6029 02:21:14.94M 2015-10-29T02:21:46.157Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.197 34.314 1499.6024 02:21:15.16M 2015-10-29T02:21:46.357Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.197 34.314 1499.6025 02:21:15.35M 2015-10-29T02:21:46.562Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.197 34.314 1499.6024 02:21:15.55M 2015-10-29T02:21:46.763Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.197 34.314 1499.6023 02:21:15.76M 2015-10-29T02:21:46.967Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.196 34.314 1499.6021 02:21:15.95M 2015-10-29T02:21:47.172Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.197 34.314 1499.6034 02:21:16.17M 2015-10-29T02:21:47.377Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.198 34.315 1499.6055 02:21:16.37M 2015-10-29T02:21:47.578Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.199 34.316 1499.6061 02:21:16.57M 2015-10-29T02:21:47.777Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.199 34.316 1499.6064 02:21:16.77M 2015-10-29T02:21:47.987Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.200 34.317 1499.6069 02:21:16.97M 2015-10-29T02:21:48.187Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.199 34.316 1499.6074 02:21:17.19M 2015-10-29T02:21:48.392Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.199 34.316 1499.6072 02:21:17.39M 2015-10-29T02:21:48.597Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.199 34.316 1499.6078 02:21:17.59M 2015-10-29T02:21:48.797Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.196 34.313 1499.6036 02:21:17.79M 2015-10-29T02:21:49.002Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.196 34.314 1499.6038 02:21:18.00M 2015-10-29T02:21:49.202Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.197 34.314 1499.6046 02:21:18.20M 2015-10-29T02:21:49.407Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.198 34.314 1499.6060 02:21:18.40M 2015-10-29T02:21:49.607Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.199 34.316 1499.6075 02:21:18.60M 2015-10-29T02:21:49.812Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.200 34.317 1499.6083 02:21:18.80M 2015-10-29T02:21:50.032Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.200 34.317 1499.6083 02:21:19.02M 2015-10-29T02:21:50.217Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.200 34.317 1499.6086 02:21:19.23M 2015-10-29T02:21:50.417Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.201 34.318 1499.6091 02:21:19.42M 2015-10-29T02:21:50.622Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.199 34.316 1499.6066 02:21:19.61M 2015-10-29T02:21:50.827Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.198 34.315 1499.6060 02:21:19.81M 2015-10-29T02:21:51.032Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.195 34.312 1499.6023 02:21:20.03M 2015-10-29T02:21:51.232Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.195 34.312 1499.6023 02:21:20.23M 2015-10-29T02:21:51.432Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.196 34.313 1499.6028 02:21:20.43M 2015-10-29T02:21:51.642Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.197 34.314 1499.6034 02:21:20.63M 2015-10-29T02:21:51.842Z|I-OCEAN7-304-XXXX| 26.16 12.941 40.198 34.315 1499.6044 02:21:20.83M 2015-10-29T02:21:52.047Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.199 34.316 1499.6061 02:21:21.05M 2015-10-29T02:21:52.247Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.201 34.318 1499.6066 02:21:21.25M 2015-10-29T02:21:52.447Z|I-OCEAN7-304-XXXX| 26.15 12.940 40.202 34.319 1499.6085 02:21:21.45M 2015-10-29T02:21:52.657Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.202 34.319 1499.6096 02:21:21.64M 2015-10-29T02:21:52.857Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.203 34.320 1499.6084 02:21:21.85M 2015-10-29T02:21:53.062Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.203 34.320 1499.6094 02:21:22.06M 2015-10-29T02:21:53.262Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.203 34.320 1499.6099 02:21:22.27M 2015-10-29T02:21:53.467Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.203 34.320 1499.6101 02:21:22.46M 2015-10-29T02:21:53.668Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.203 34.320 1499.6095 02:21:22.66M 2015-10-29T02:21:53.872Z|I-OCEAN7-304-XXXX| 26.16 12.940 40.202 34.319 1499.6091 02:21:22.86M 2015-10-29T02:21:54.077Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.202 34.319 1499.6091 02:21:23.08M 2015-10-29T02:21:54.277Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.203 34.322 1499.6042 02:21:23.28M 2015-10-29T02:21:54.502Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.202 34.321 1499.6024 02:21:23.48M 2015-10-29T02:21:54.687Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.199 34.319 1499.5988 02:21:23.69M 2015-10-29T02:21:54.887Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.199 34.319 1499.5988 02:21:23.88M 2015-10-29T02:21:55.087Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.205 34.325 1499.6049 02:21:24.09M 2015-10-29T02:21:55.292Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.205 34.325 1499.6051 02:21:24.29M 2015-10-29T02:21:55.497Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.206 34.326 1499.6058 02:21:24.49M 2015-10-29T02:21:55.697Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.202 34.322 1499.6022 02:21:24.69M 2015-10-29T02:21:55.902Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.202 34.321 1499.6033 02:21:24.89M 2015-10-29T02:21:56.107Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.201 34.320 1499.6044 02:21:25.11M 2015-10-29T02:21:56.307Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.202 34.320 1499.6056 02:21:25.31M 2015-10-29T02:21:56.512Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.202 34.320 1499.6071 02:21:25.51M 2015-10-29T02:21:56.712Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.202 34.320 1499.6073 02:21:25.71M 2015-10-29T02:21:56.917Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.202 34.320 1499.6073 02:21:25.90M 2015-10-29T02:21:57.117Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.203 34.320 1499.6085 02:21:26.12M 2015-10-29T02:21:57.323Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.203 34.320 1499.6085 02:21:26.32M 2015-10-29T02:21:57.528Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.202 34.320 1499.6086 02:21:26.52M 2015-10-29T02:21:57.728Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.202 34.320 1499.6089 02:21:26.72M 2015-10-29T02:21:57.933Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.202 34.319 1499.6086 02:21:26.92M 2015-10-29T02:21:58.138Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.202 34.319 1499.6085 02:21:27.14M 2015-10-29T02:21:58.343Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.201 34.318 1499.6095 02:21:27.34M 2015-10-29T02:21:58.542Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.201 34.318 1499.6091 02:21:27.54M 2015-10-29T02:21:58.748Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.201 34.318 1499.6088 02:21:27.73M 2015-10-29T02:21:58.963Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.201 34.318 1499.6079 02:21:27.93M 2015-10-29T02:21:59.152Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.201 34.318 1499.6080 02:21:28.17M 2015-10-29T02:21:59.357Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.201 34.318 1499.6079 02:21:28.35M 2015-10-29T02:21:59.558Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.201 34.318 1499.6082 02:21:28.55M 2015-10-29T02:21:59.763Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.202 34.319 1499.6095 02:21:28.75M 2015-10-29T02:21:59.962Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.202 34.319 1499.6111 02:21:28.95M 2015-10-29T02:22:00.167Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.203 34.320 1499.6115 02:21:29.17M 2015-10-29T02:22:00.368Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.204 34.321 1499.6130 02:21:29.37M 2015-10-29T02:22:00.573Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.206 34.322 1499.6138 02:21:29.56M 2015-10-29T02:22:00.777Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.206 34.323 1499.6149 02:21:29.77M 2015-10-29T02:22:00.978Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.207 34.323 1499.6146 02:21:29.97M 2015-10-29T02:22:01.183Z|I-OCEAN7-304-XXXX| 26.17 12.941 40.207 34.323 1499.6149 02:21:30.18M 2015-10-29T02:22:01.388Z|I-OCEAN7-304-XXXX| 26.19 12.941 40.207 34.323 1499.6162 02:21:30.38M 2015-10-29T02:22:01.588Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.206 34.322 1499.6154 02:21:30.58M 2015-10-29T02:22:01.788Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.204 34.321 1499.6144 02:21:30.78M 2015-10-29T02:22:01.998Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.203 34.319 1499.6121 02:21:31.00M 2015-10-29T02:22:02.193Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.199 34.315 1499.6067 02:21:31.20M 2015-10-29T02:22:02.398Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.199 34.316 1499.6075 02:21:31.39M 2015-10-29T02:22:02.603Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.200 34.316 1499.6085 02:21:31.59M 2015-10-29T02:22:02.808Z|I-OCEAN7-304-XXXX| 26.15 12.941 40.201 34.317 1499.6090 02:21:31.79M 2015-10-29T02:22:03.008Z|I-OCEAN7-304-XXXX| 26.18 12.941 40.201 34.317 1499.6099 02:21:32.02M 2015-10-29T02:22:03.213Z|I-OCEAN7-304-XXXX| 26.18 12.942 40.208 34.323 1499.6184 02:21:32.21M 2015-10-29T02:22:03.433Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.208 34.323 1499.6195 02:21:32.41M 2015-10-29T02:22:03.618Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.208 34.323 1499.6206 02:21:32.63M 2015-10-29T02:22:03.823Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.203 34.318 1499.6146 02:21:32.81M 2015-10-29T02:22:04.028Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.204 34.319 1499.6160 02:21:33.03M 2015-10-29T02:22:04.228Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.204 34.319 1499.6163 02:21:33.23M 2015-10-29T02:22:04.428Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.204 34.319 1499.6161 02:21:33.43M 2015-10-29T02:22:04.633Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.204 34.319 1499.6157 02:21:33.63M 2015-10-29T02:22:04.838Z|I-OCEAN7-304-XXXX| 26.20 12.942 40.203 34.319 1499.6150 02:21:33.83M 2015-10-29T02:22:05.043Z|I-OCEAN7-304-XXXX| 26.20 12.942 40.203 34.319 1499.6145 02:21:34.04M 2015-10-29T02:22:05.243Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.204 34.320 1499.6155 02:21:34.24M 2015-10-29T02:22:05.443Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.204 34.320 1499.6154 02:21:34.44M 2015-10-29T02:22:05.648Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.205 34.320 1499.6160 02:21:34.64M 2015-10-29T02:22:05.853Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.205 34.320 1499.6177 02:21:34.84M 2015-10-29T02:22:06.053Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.202 34.317 1499.6141 02:21:35.06M 2015-10-29T02:22:06.253Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.202 34.317 1499.6149 02:21:35.26M 2015-10-29T02:22:06.463Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.202 34.317 1499.6152 02:21:35.45M 2015-10-29T02:22:06.663Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.206 34.321 1499.6189 02:21:35.66M 2015-10-29T02:22:06.863Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.207 34.322 1499.6201 02:21:35.85M 2015-10-29T02:22:07.068Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.208 34.323 1499.6212 02:21:36.07M 2015-10-29T02:22:07.273Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.208 34.324 1499.6211 02:21:36.27M 2015-10-29T02:22:07.478Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.209 34.324 1499.6204 02:21:36.47M 2015-10-29T02:22:07.684Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.209 34.326 1499.6200 02:21:36.67M 2015-10-29T02:22:07.898Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.210 34.327 1499.6195 02:21:36.87M 2015-10-29T02:22:08.083Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.210 34.327 1499.6191 02:21:37.10M 2015-10-29T02:22:08.288Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.209 34.326 1499.6171 02:21:37.29M 2015-10-29T02:22:08.493Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.208 34.326 1499.6158 02:21:37.49M 2015-10-29T02:22:08.693Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.207 34.325 1499.6132 02:21:37.69M 2015-10-29T02:22:08.893Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.206 34.325 1499.6112 02:21:37.88M 2015-10-29T02:22:09.103Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.205 34.324 1499.6093 02:21:38.10M 2015-10-29T02:22:09.303Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.205 34.323 1499.6071 02:21:38.30M 2015-10-29T02:22:09.503Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.203 34.323 1499.6045 02:21:38.50M 2015-10-29T02:22:09.708Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.202 34.322 1499.6029 02:21:38.70M 2015-10-29T02:22:09.908Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.200 34.320 1499.6002 02:21:38.90M 2015-10-29T02:22:10.113Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.198 34.318 1499.5974 02:21:39.11M 2015-10-29T02:22:10.318Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.197 34.317 1499.5966 02:21:39.32M 2015-10-29T02:22:10.518Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.196 34.316 1499.5957 02:21:39.52M 2015-10-29T02:22:10.723Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.195 34.315 1499.5958 02:21:39.71M 2015-10-29T02:22:10.928Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.195 34.314 1499.5958 02:21:39.91M 2015-10-29T02:22:11.133Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.195 34.314 1499.5969 02:21:40.13M 2015-10-29T02:22:11.333Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.195 34.314 1499.5964 02:21:40.33M 2015-10-29T02:22:11.538Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.195 34.314 1499.5964 02:21:40.53M 2015-10-29T02:22:11.738Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.196 34.315 1499.5981 02:21:40.73M 2015-10-29T02:22:11.943Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.197 34.316 1499.5995 02:21:40.93M 2015-10-29T02:22:12.148Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.198 34.317 1499.6002 02:21:41.15M 2015-10-29T02:22:12.363Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.199 34.318 1499.6024 02:21:41.35M 2015-10-29T02:22:12.553Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.201 34.319 1499.6047 02:21:41.56M 2015-10-29T02:22:12.753Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.205 34.323 1499.6089 02:21:41.75M 2015-10-29T02:22:12.958Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.205 34.324 1499.6088 02:21:41.94M 2015-10-29T02:22:13.158Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.206 34.325 1499.6093 02:21:42.16M 2015-10-29T02:22:13.363Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.202 34.322 1499.6039 02:21:42.36M 2015-10-29T02:22:13.568Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.203 34.323 1499.6036 02:21:42.56M 2015-10-29T02:22:13.768Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.203 34.323 1499.6030 02:21:42.76M 2015-10-29T02:22:13.973Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.203 34.323 1499.6019 02:21:42.96M 2015-10-29T02:22:14.178Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.202 34.323 1499.6012 02:21:43.18M 2015-10-29T02:22:14.378Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.202 34.323 1499.6014 02:21:43.38M 2015-10-29T02:22:14.578Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.205 34.326 1499.6053 02:21:43.58M 2015-10-29T02:22:14.783Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.206 34.327 1499.6063 02:21:43.77M 2015-10-29T02:22:14.988Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.207 34.328 1499.6075 02:21:43.97M 2015-10-29T02:22:15.188Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.208 34.328 1499.6083 02:21:44.19M 2015-10-29T02:22:15.393Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.209 34.329 1499.6093 02:21:44.39M 2015-10-29T02:22:15.598Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.210 34.330 1499.6101 02:21:44.59M 2015-10-29T02:22:15.798Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.211 34.331 1499.6115 02:21:44.79M 2015-10-29T02:22:16.003Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.210 34.330 1499.6113 02:21:45.01M 2015-10-29T02:22:16.208Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.210 34.330 1499.6112 02:21:45.21M 2015-10-29T02:22:16.408Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.209 34.328 1499.6113 02:21:45.41M 2015-10-29T02:22:16.613Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.208 34.327 1499.6113 02:21:45.61M 2015-10-29T02:22:16.828Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.207 34.326 1499.6104 02:21:45.80M 2015-10-29T02:22:17.018Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.205 34.324 1499.6093 02:21:46.04M 2015-10-29T02:22:17.223Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.204 34.323 1499.6078 02:21:46.22M 2015-10-29T02:22:17.423Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.203 34.321 1499.6067 02:21:46.42M 2015-10-29T02:22:17.623Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.198 34.317 1499.6012 02:21:46.62M 2015-10-29T02:22:17.828Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.198 34.317 1499.6016 02:21:46.82M 2015-10-29T02:22:18.033Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.199 34.318 1499.6022 02:21:47.04M 2015-10-29T02:22:18.238Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.200 34.320 1499.6023 02:21:47.24M 2015-10-29T02:22:18.439Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.202 34.321 1499.6039 02:21:47.44M 2015-10-29T02:22:18.643Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.202 34.321 1499.6046 02:21:47.63M 2015-10-29T02:22:18.843Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.203 34.322 1499.6053 02:21:47.83M 2015-10-29T02:22:19.048Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.203 34.322 1499.6050 02:21:48.05M 2015-10-29T02:22:19.248Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.203 34.322 1499.6052 02:21:48.25M 2015-10-29T02:22:19.458Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.202 34.322 1499.6038 02:21:48.45M 2015-10-29T02:22:19.653Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.205 34.325 1499.6064 02:21:48.65M 2015-10-29T02:22:19.858Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.205 34.325 1499.6072 02:21:48.85M 2015-10-29T02:22:20.063Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.206 34.325 1499.6083 02:21:49.07M 2015-10-29T02:22:20.268Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.206 34.325 1499.6089 02:21:49.27M 2015-10-29T02:22:20.468Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.207 34.326 1499.6084 02:21:49.47M 2015-10-29T02:22:20.673Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.206 34.325 1499.6091 02:21:49.67M 2015-10-29T02:22:20.873Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.206 34.325 1499.6084 02:21:49.86M 2015-10-29T02:22:21.078Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.205 34.324 1499.6080 02:21:50.08M 2015-10-29T02:22:21.298Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.205 34.324 1499.6083 02:21:50.28M 2015-10-29T02:22:21.484Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.203 34.322 1499.6069 02:21:50.50M 2015-10-29T02:22:21.683Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.203 34.321 1499.6068 02:21:50.68M 2015-10-29T02:22:21.893Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.202 34.321 1499.6060 02:21:50.88M 2015-10-29T02:22:22.093Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.204 34.322 1499.6084 02:21:51.10M 2015-10-29T02:22:22.299Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.204 34.322 1499.6094 02:21:51.30M 2015-10-29T02:22:22.499Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.205 34.322 1499.6100 02:21:51.50M 2015-10-29T02:22:22.704Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.205 34.323 1499.6102 02:21:51.69M 2015-10-29T02:22:22.909Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.205 34.323 1499.6104 02:21:51.89M 2015-10-29T02:22:23.109Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.205 34.323 1499.6105 02:21:52.11M 2015-10-29T02:22:23.313Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.205 34.323 1499.6100 02:21:52.31M 2015-10-29T02:22:23.513Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.205 34.323 1499.6100 02:21:52.51M 2015-10-29T02:22:23.718Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.200 34.318 1499.6049 02:21:52.71M 2015-10-29T02:22:23.924Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.199 34.317 1499.6041 02:21:52.91M 2015-10-29T02:22:24.124Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.200 34.319 1499.6050 02:21:53.13M 2015-10-29T02:22:24.329Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.201 34.319 1499.6056 02:21:53.33M 2015-10-29T02:22:24.529Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.201 34.319 1499.6064 02:21:53.53M 2015-10-29T02:22:24.734Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.201 34.319 1499.6067 02:21:53.72M 2015-10-29T02:22:24.939Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.202 34.320 1499.6075 02:21:53.92M 2015-10-29T02:22:25.139Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.202 34.320 1499.6071 02:21:54.14M 2015-10-29T02:22:25.344Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.203 34.321 1499.6071 02:21:54.34M 2015-10-29T02:22:25.549Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.203 34.322 1499.6072 02:21:54.54M 2015-10-29T02:22:25.764Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.202 34.321 1499.6057 02:21:54.74M 2015-10-29T02:22:25.949Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.201 34.320 1499.6055 02:21:54.95M 2015-10-29T02:22:26.154Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.203 34.322 1499.6075 02:21:55.16M 2015-10-29T02:22:26.360Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.204 34.323 1499.6078 02:21:55.36M 2015-10-29T02:22:26.559Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.203 34.322 1499.6063 02:21:55.56M 2015-10-29T02:22:26.764Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.203 34.322 1499.6053 02:21:55.75M 2015-10-29T02:22:26.964Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.202 34.322 1499.6035 02:21:55.95M 2015-10-29T02:22:27.169Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.202 34.322 1499.6033 02:21:56.17M 2015-10-29T02:22:27.374Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.202 34.322 1499.6029 02:21:56.37M 2015-10-29T02:22:27.574Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.202 34.322 1499.6017 02:21:56.57M 2015-10-29T02:22:27.779Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.201 34.322 1499.6006 02:21:56.77M 2015-10-29T02:22:27.984Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.201 34.322 1499.5986 02:21:56.97M 2015-10-29T02:22:28.184Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.209 34.329 1499.6080 02:21:57.19M 2015-10-29T02:22:28.389Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.209 34.330 1499.6082 02:21:57.39M 2015-10-29T02:22:28.594Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.211 34.332 1499.6086 02:21:57.59M 2015-10-29T02:22:28.794Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.208 34.330 1499.6051 02:21:57.79M 2015-10-29T02:22:29.000Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.208 34.330 1499.6044 02:21:58.01M 2015-10-29T02:22:29.201Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.200 34.323 1499.5951 02:21:58.20M 2015-10-29T02:22:29.404Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.200 34.323 1499.5944 02:21:58.40M 2015-10-29T02:22:29.604Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.200 34.323 1499.5941 02:21:58.60M 2015-10-29T02:22:29.809Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.201 34.323 1499.5951 02:21:58.80M 2015-10-29T02:22:30.014Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.201 34.323 1499.5946 02:21:59.02M 2015-10-29T02:22:30.234Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.200 34.323 1499.5933 02:21:59.22M 2015-10-29T02:22:30.419Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.201 34.323 1499.5942 02:21:59.43M 2015-10-29T02:22:30.619Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.197 34.320 1499.5905 02:21:59.62M 2015-10-29T02:22:30.824Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.197 34.320 1499.5895 02:21:59.81M 2015-10-29T02:22:31.024Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.197 34.320 1499.5901 02:22:00.03M 2015-10-29T02:22:31.235Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.197 34.320 1499.5903 02:22:00.23M 2015-10-29T02:22:31.434Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.198 34.321 1499.5908 02:22:00.43M 2015-10-29T02:22:31.634Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.198 34.321 1499.5923 02:22:00.63M 2015-10-29T02:22:31.839Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.198 34.320 1499.5929 02:22:00.83M 2015-10-29T02:22:32.044Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.199 34.321 1499.5934 02:22:01.04M 2015-10-29T02:22:32.274Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.199 34.321 1499.5941 02:22:01.25M 2015-10-29T02:22:32.449Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.201 34.322 1499.5950 02:22:01.44M 2015-10-29T02:22:32.649Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.201 34.323 1499.5955 02:22:01.64M 2015-10-29T02:22:32.854Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.201 34.323 1499.5953 02:22:01.84M 2015-10-29T02:22:33.059Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.201 34.323 1499.5958 02:22:02.06M 2015-10-29T02:22:33.264Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.201 34.323 1499.5957 02:22:02.26M 2015-10-29T02:22:33.464Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.201 34.324 1499.5962 02:22:02.46M 2015-10-29T02:22:33.669Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.202 34.324 1499.5974 02:22:02.66M 2015-10-29T02:22:33.869Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.202 34.324 1499.5983 02:22:02.86M 2015-10-29T02:22:34.069Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.203 34.325 1499.5990 02:22:03.08M 2015-10-29T02:22:34.281Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.204 34.326 1499.6000 02:22:03.27M 2015-10-29T02:22:34.479Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.204 34.326 1499.6002 02:22:03.48M 2015-10-29T02:22:34.699Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.204 34.326 1499.5996 02:22:03.67M 2015-10-29T02:22:34.884Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.204 34.327 1499.5994 02:22:03.89M 2015-10-29T02:22:35.089Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.205 34.327 1499.6000 02:22:04.09M 2015-10-29T02:22:35.289Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.205 34.327 1499.5997 02:22:04.29M 2015-10-29T02:22:35.494Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.205 34.327 1499.5997 02:22:04.49M 2015-10-29T02:22:35.699Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.205 34.327 1499.5986 02:22:04.69M 2015-10-29T02:22:35.899Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.205 34.328 1499.5983 02:22:04.89M 2015-10-29T02:22:36.105Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.204 34.327 1499.5977 02:22:05.11M 2015-10-29T02:22:36.304Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.204 34.327 1499.5985 02:22:05.31M 2015-10-29T02:22:36.509Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.204 34.327 1499.5983 02:22:05.50M 2015-10-29T02:22:36.721Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.205 34.327 1499.5988 02:22:05.71M 2015-10-29T02:22:36.914Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.205 34.327 1499.5981 02:22:05.90M 2015-10-29T02:22:37.120Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.204 34.327 1499.5973 02:22:06.12M 2015-10-29T02:22:37.324Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.203 34.326 1499.5968 02:22:06.32M 2015-10-29T02:22:37.524Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.203 34.326 1499.5957 02:22:06.52M 2015-10-29T02:22:37.729Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.203 34.326 1499.5966 02:22:06.72M 2015-10-29T02:22:37.929Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.203 34.325 1499.5970 02:22:06.92M 2015-10-29T02:22:38.134Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.203 34.326 1499.5980 02:22:07.14M 2015-10-29T02:22:38.334Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.203 34.325 1499.5979 02:22:07.34M 2015-10-29T02:22:38.539Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.203 34.325 1499.5985 02:22:07.53M 2015-10-29T02:22:38.744Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.203 34.325 1499.5989 02:22:07.73M 2015-10-29T02:22:38.949Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.203 34.325 1499.5990 02:22:07.93M 2015-10-29T02:22:39.164Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.202 34.324 1499.5989 02:22:08.15M 2015-10-29T02:22:39.354Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.201 34.323 1499.5985 02:22:08.37M 2015-10-29T02:22:39.554Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.201 34.322 1499.5978 02:22:08.55M 2015-10-29T02:22:39.760Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.200 34.321 1499.5977 02:22:08.75M 2015-10-29T02:22:39.959Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.200 34.321 1499.5975 02:22:08.95M 2015-10-29T02:22:40.164Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.200 34.321 1499.5975 02:22:09.17M 2015-10-29T02:22:40.369Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.200 34.320 1499.5992 02:22:09.37M 2015-10-29T02:22:40.569Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.200 34.320 1499.5992 02:22:09.56M 2015-10-29T02:22:40.769Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.198 34.318 1499.5986 02:22:09.76M 2015-10-29T02:22:40.974Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.198 34.317 1499.5984 02:22:09.96M 2015-10-29T02:22:41.179Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.200 34.320 1499.6014 02:22:10.18M 2015-10-29T02:22:41.379Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.201 34.320 1499.6018 02:22:10.38M 2015-10-29T02:22:41.584Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.201 34.320 1499.6033 02:22:10.58M 2015-10-29T02:22:41.789Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.197 34.316 1499.5991 02:22:10.78M 2015-10-29T02:22:41.989Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.196 34.315 1499.5996 02:22:11.00M 2015-10-29T02:22:42.198Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.197 34.315 1499.6003 02:22:11.20M 2015-10-29T02:22:42.394Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.204 34.322 1499.6077 02:22:11.40M 2015-10-29T02:22:42.601Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.204 34.322 1499.6075 02:22:11.59M 2015-10-29T02:22:42.804Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.205 34.323 1499.6082 02:22:11.79M 2015-10-29T02:22:43.005Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.202 34.320 1499.6055 02:22:12.01M 2015-10-29T02:22:43.209Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.201 34.320 1499.6049 02:22:12.21M 2015-10-29T02:22:43.414Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.200 34.319 1499.6038 02:22:12.41M 2015-10-29T02:22:43.629Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.200 34.319 1499.6034 02:22:12.61M 2015-10-29T02:22:43.819Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.199 34.318 1499.6018 02:22:12.82M 2015-10-29T02:22:44.024Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.198 34.318 1499.5995 02:22:13.03M 2015-10-29T02:22:44.224Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.197 34.317 1499.5974 02:22:13.23M 2015-10-29T02:22:44.429Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.196 34.316 1499.5957 02:22:13.42M 2015-10-29T02:22:44.629Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.197 34.317 1499.5959 02:22:13.63M 2015-10-29T02:22:44.835Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.197 34.317 1499.5951 02:22:13.82M 2015-10-29T02:22:45.034Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.201 34.322 1499.5995 02:22:14.04M 2015-10-29T02:22:45.240Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.202 34.323 1499.6005 02:22:14.24M 2015-10-29T02:22:45.444Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.202 34.323 1499.6014 02:22:14.44M 2015-10-29T02:22:45.644Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.203 34.323 1499.6019 02:22:14.64M 2015-10-29T02:22:45.850Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.199 34.319 1499.5984 02:22:14.84M 2015-10-29T02:22:46.050Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.199 34.319 1499.5981 02:22:15.06M 2015-10-29T02:22:46.255Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.192 34.312 1499.5902 02:22:15.26M 2015-10-29T02:22:46.459Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.197 34.318 1499.5958 02:22:15.46M 2015-10-29T02:22:46.665Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.198 34.318 1499.5964 02:22:15.65M 2015-10-29T02:22:46.865Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.198 34.319 1499.5974 02:22:15.86M 2015-10-29T02:22:47.064Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.198 34.319 1499.5984 02:22:16.07M 2015-10-29T02:22:47.270Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.198 34.318 1499.5985 02:22:16.27M 2015-10-29T02:22:47.475Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.201 34.321 1499.6022 02:22:16.47M 2015-10-29T02:22:47.675Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.201 34.320 1499.6023 02:22:16.67M 2015-10-29T02:22:47.875Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.200 34.320 1499.6013 02:22:16.87M 2015-10-29T02:22:48.100Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.200 34.320 1499.6011 02:22:17.09M 2015-10-29T02:22:48.290Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.199 34.319 1499.5994 02:22:17.30M 2015-10-29T02:22:48.490Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.199 34.319 1499.5979 02:22:17.49M 2015-10-29T02:22:48.690Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.200 34.320 1499.5997 02:22:17.69M 2015-10-29T02:22:48.895Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.197 34.317 1499.5963 02:22:17.88M 2015-10-29T02:22:49.100Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.196 34.317 1499.5956 02:22:18.10M 2015-10-29T02:22:49.316Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.197 34.318 1499.5953 02:22:18.30M 2015-10-29T02:22:49.505Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.197 34.318 1499.5938 02:22:18.50M 2015-10-29T02:22:49.710Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.196 34.317 1499.5924 02:22:18.70M 2015-10-29T02:22:49.910Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.196 34.317 1499.5916 02:22:18.90M 2015-10-29T02:22:50.115Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.195 34.317 1499.5901 02:22:19.11M 2015-10-29T02:22:50.315Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.194 34.316 1499.5886 02:22:19.32M 2015-10-29T02:22:50.520Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.194 34.316 1499.5895 02:22:19.51M 2015-10-29T02:22:50.720Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.194 34.316 1499.5896 02:22:19.71M 2015-10-29T02:22:50.925Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.194 34.316 1499.5890 02:22:19.91M 2015-10-29T02:22:51.130Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.194 34.316 1499.5895 02:22:20.13M 2015-10-29T02:22:51.330Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.195 34.316 1499.5906 02:22:20.33M 2015-10-29T02:22:51.530Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.196 34.317 1499.5923 02:22:20.53M 2015-10-29T02:22:51.740Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.197 34.318 1499.5933 02:22:20.73M 2015-10-29T02:22:51.940Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.198 34.319 1499.5942 02:22:20.93M 2015-10-29T02:22:52.140Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.198 34.319 1499.5956 02:22:21.15M 2015-10-29T02:22:52.345Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.199 34.320 1499.5974 02:22:21.34M 2015-10-29T02:22:52.565Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.200 34.320 1499.5989 02:22:21.55M 2015-10-29T02:22:52.750Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.200 34.320 1499.5986 02:22:21.76M 2015-10-29T02:22:52.961Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.200 34.320 1499.5990 02:22:21.94M 2015-10-29T02:22:53.155Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.199 34.319 1499.5996 02:22:22.16M 2015-10-29T02:22:53.360Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.199 34.319 1499.6001 02:22:22.36M 2015-10-29T02:22:53.565Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.199 34.319 1499.6003 02:22:22.56M 2015-10-29T02:22:53.765Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.199 34.319 1499.5994 02:22:22.76M 2015-10-29T02:22:53.970Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.199 34.319 1499.5991 02:22:22.96M 2015-10-29T02:22:54.175Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.199 34.319 1499.5988 02:22:23.18M 2015-10-29T02:22:54.375Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.198 34.318 1499.5969 02:22:23.38M 2015-10-29T02:22:54.575Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.197 34.317 1499.5962 02:22:23.57M 2015-10-29T02:22:54.785Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.196 34.317 1499.5955 02:22:23.77M 2015-10-29T02:22:54.985Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.196 34.316 1499.5940 02:22:23.97M 2015-10-29T02:22:55.185Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.195 34.316 1499.5945 02:22:24.19M 2015-10-29T02:22:55.390Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.195 34.316 1499.5944 02:22:24.39M 2015-10-29T02:22:55.595Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.195 34.312 1499.6035 02:22:24.59M 2015-10-29T02:22:55.795Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.196 34.312 1499.6045 02:22:24.79M 2015-10-29T02:22:56.008Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.197 34.313 1499.6061 02:22:25.01M 2015-10-29T02:22:56.200Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.199 34.315 1499.6091 02:22:25.21M 2015-10-29T02:22:56.405Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.200 34.316 1499.6104 02:22:25.40M 2015-10-29T02:22:56.610Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.197 34.313 1499.6073 02:22:25.61M 2015-10-29T02:22:56.832Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.198 34.314 1499.6075 02:22:25.80M 2015-10-29T02:22:57.030Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.198 34.315 1499.6080 02:22:26.02M 2015-10-29T02:22:57.215Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.198 34.315 1499.6067 02:22:26.24M 2015-10-29T02:22:57.425Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.199 34.316 1499.6062 02:22:26.42M 2015-10-29T02:22:57.625Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.195 34.313 1499.6006 02:22:26.62M 2015-10-29T02:22:57.825Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.195 34.313 1499.6005 02:22:26.82M 2015-10-29T02:22:58.030Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.196 34.314 1499.6002 02:22:27.04M 2015-10-29T02:22:58.235Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.197 34.316 1499.6007 02:22:27.24M 2015-10-29T02:22:58.440Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.198 34.317 1499.6007 02:22:27.44M 2015-10-29T02:22:58.640Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.202 34.321 1499.6051 02:22:27.64M 2015-10-29T02:22:58.845Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.203 34.321 1499.6064 02:22:27.83M 2015-10-29T02:22:59.045Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.196 34.315 1499.5994 02:22:28.05M 2015-10-29T02:22:59.250Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.196 34.315 1499.5980 02:22:28.25M 2015-10-29T02:22:59.450Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.196 34.315 1499.5980 02:22:28.45M 2015-10-29T02:22:59.655Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.196 34.315 1499.5980 02:22:28.65M 2015-10-29T02:22:59.860Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.195 34.314 1499.5975 02:22:28.85M 2015-10-29T02:23:00.060Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.195 34.314 1499.5975 02:22:29.07M 2015-10-29T02:23:00.265Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.195 34.313 1499.5988 02:22:29.27M 2015-10-29T02:23:00.465Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.199 34.317 1499.6038 02:22:29.46M 2015-10-29T02:23:00.670Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.199 34.318 1499.6044 02:22:29.66M 2015-10-29T02:23:00.875Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.199 34.317 1499.6040 02:22:29.86M 2015-10-29T02:23:01.075Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.201 34.319 1499.6058 02:22:30.08M 2015-10-29T02:23:01.280Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.201 34.319 1499.6051 02:22:30.28M 2015-10-29T02:23:01.495Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.201 34.319 1499.6038 02:22:30.48M 2015-10-29T02:23:01.685Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.200 34.319 1499.6029 02:22:30.69M 2015-10-29T02:23:01.890Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.199 34.318 1499.6022 02:22:30.88M 2015-10-29T02:23:02.090Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.199 34.318 1499.6007 02:22:31.10M 2015-10-29T02:23:02.295Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.198 34.317 1499.6010 02:22:31.29M 2015-10-29T02:23:02.495Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.200 34.318 1499.6033 02:22:31.50M 2015-10-29T02:23:02.700Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.200 34.319 1499.6042 02:22:31.69M 2015-10-29T02:23:02.905Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.201 34.320 1499.6046 02:22:31.89M 2015-10-29T02:23:03.105Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.201 34.319 1499.6038 02:22:32.11M 2015-10-29T02:23:03.310Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.201 34.320 1499.6042 02:22:32.31M 2015-10-29T02:23:03.510Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.202 34.320 1499.6049 02:22:32.51M 2015-10-29T02:23:03.716Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.202 34.320 1499.6051 02:22:32.71M 2015-10-29T02:23:03.920Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.202 34.320 1499.6049 02:22:32.91M 2015-10-29T02:23:04.120Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.201 34.319 1499.6045 02:22:33.13M 2015-10-29T02:23:04.325Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.202 34.320 1499.6068 02:22:33.33M 2015-10-29T02:23:04.530Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.203 34.321 1499.6082 02:22:33.52M 2015-10-29T02:23:04.730Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.201 34.319 1499.6060 02:22:33.72M 2015-10-29T02:23:04.935Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.200 34.318 1499.6050 02:22:33.92M 2015-10-29T02:23:05.136Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.200 34.318 1499.6046 02:22:34.14M 2015-10-29T02:23:05.340Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.200 34.318 1499.6047 02:22:34.34M 2015-10-29T02:23:05.540Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.195 34.314 1499.5994 02:22:34.54M 2015-10-29T02:23:05.745Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.195 34.313 1499.5994 02:22:34.74M 2015-10-29T02:23:05.970Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.194 34.313 1499.5985 02:22:34.93M 2015-10-29T02:23:06.151Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.196 34.314 1499.5994 02:22:35.18M 2015-10-29T02:23:06.355Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.196 34.315 1499.5995 02:22:35.35M 2015-10-29T02:23:06.555Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.196 34.315 1499.6001 02:22:35.55M 2015-10-29T02:23:06.761Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.196 34.315 1499.6002 02:22:35.75M 2015-10-29T02:23:06.966Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.197 34.315 1499.6011 02:22:35.95M 2015-10-29T02:23:07.166Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.197 34.315 1499.6016 02:22:36.17M 2015-10-29T02:23:07.370Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.197 34.315 1499.6017 02:22:36.37M 2015-10-29T02:23:07.571Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.198 34.316 1499.6027 02:22:36.57M 2015-10-29T02:23:07.775Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.198 34.317 1499.6039 02:22:36.77M 2015-10-29T02:23:07.980Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.199 34.317 1499.6036 02:22:36.96M 2015-10-29T02:23:08.180Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.199 34.317 1499.6035 02:22:37.19M 2015-10-29T02:23:08.385Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.198 34.316 1499.6027 02:22:37.38M 2015-10-29T02:23:08.590Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.198 34.316 1499.6019 02:22:37.58M 2015-10-29T02:23:08.790Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.197 34.316 1499.6010 02:22:37.78M 2015-10-29T02:23:08.990Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.202 34.320 1499.6073 02:22:38.00M 2015-10-29T02:23:09.195Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.202 34.320 1499.6077 02:22:38.20M 2015-10-29T02:23:09.401Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.201 34.319 1499.6063 02:22:38.40M 2015-10-29T02:23:09.601Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.201 34.319 1499.6067 02:22:38.60M 2015-10-29T02:23:09.805Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.202 34.320 1499.6074 02:22:38.80M 2015-10-29T02:23:10.011Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.203 34.321 1499.6083 02:22:39.02M 2015-10-29T02:23:10.215Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.205 34.323 1499.6100 02:22:39.22M 2015-10-29T02:23:10.431Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.202 34.320 1499.6077 02:22:39.42M 2015-10-29T02:23:10.621Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.206 34.324 1499.6102 02:22:39.63M 2015-10-29T02:23:10.816Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.204 34.322 1499.6079 02:22:39.81M 2015-10-29T02:23:11.021Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.204 34.323 1499.6086 02:22:40.03M 2015-10-29T02:23:11.226Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.205 34.323 1499.6091 02:22:40.23M 2015-10-29T02:23:11.431Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.205 34.323 1499.6093 02:22:40.43M 2015-10-29T02:23:11.631Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.211 34.329 1499.6161 02:22:40.63M 2015-10-29T02:23:11.836Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.210 34.328 1499.6150 02:22:40.83M 2015-10-29T02:23:12.041Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.210 34.328 1499.6147 02:22:41.05M 2015-10-29T02:23:12.241Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.210 34.329 1499.6147 02:22:41.25M 2015-10-29T02:23:12.446Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.210 34.329 1499.6150 02:22:41.44M 2015-10-29T02:23:12.651Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.205 34.324 1499.6101 02:22:41.64M 2015-10-29T02:23:12.851Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.205 34.323 1499.6094 02:22:41.84M 2015-10-29T02:23:13.056Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.204 34.322 1499.6075 02:22:42.06M 2015-10-29T02:23:13.261Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.202 34.321 1499.6062 02:22:42.26M 2015-10-29T02:23:13.466Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.202 34.320 1499.6060 02:22:42.46M 2015-10-29T02:23:13.661Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.201 34.319 1499.6046 02:22:42.66M 2015-10-29T02:23:13.866Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.200 34.318 1499.6036 02:22:42.86M 2015-10-29T02:23:14.071Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.198 34.317 1499.6013 02:22:43.08M 2015-10-29T02:23:14.276Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.198 34.317 1499.6008 02:22:43.28M 2015-10-29T02:23:14.482Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.198 34.317 1499.6010 02:22:43.47M 2015-10-29T02:23:14.681Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.195 34.315 1499.5973 02:22:43.68M 2015-10-29T02:23:14.901Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.195 34.314 1499.5963 02:22:43.87M 2015-10-29T02:23:15.086Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.197 34.316 1499.5981 02:22:44.11M 2015-10-29T02:23:15.286Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.198 34.317 1499.5990 02:22:44.29M 2015-10-29T02:23:15.491Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.199 34.318 1499.6006 02:22:44.49M 2015-10-29T02:23:15.696Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.199 34.318 1499.6010 02:22:44.69M 2015-10-29T02:23:15.896Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.199 34.319 1499.6011 02:22:44.89M 2015-10-29T02:23:16.101Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.200 34.319 1499.6010 02:22:45.11M 2015-10-29T02:23:16.301Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.200 34.320 1499.6014 02:22:45.30M 2015-10-29T02:23:16.506Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.201 34.321 1499.6019 02:22:45.50M 2015-10-29T02:23:16.706Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.201 34.321 1499.6022 02:22:45.70M 2015-10-29T02:23:16.911Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.201 34.321 1499.6027 02:22:45.90M 2015-10-29T02:23:17.116Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.201 34.321 1499.6024 02:22:46.12M 2015-10-29T02:23:17.316Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.201 34.320 1499.6021 02:22:46.32M 2015-10-29T02:23:17.521Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.201 34.320 1499.6023 02:22:46.52M 2015-10-29T02:23:17.735Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.201 34.320 1499.6034 02:22:46.72M 2015-10-29T02:23:17.926Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.201 34.320 1499.6036 02:22:46.92M 2015-10-29T02:23:18.131Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.201 34.320 1499.6040 02:22:47.14M 2015-10-29T02:23:18.331Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.200 34.319 1499.6036 02:22:47.33M 2015-10-29T02:23:18.536Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.200 34.319 1499.6030 02:22:47.53M 2015-10-29T02:23:18.736Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.200 34.319 1499.6033 02:22:47.73M 2015-10-29T02:23:18.941Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.200 34.319 1499.6041 02:22:47.93M 2015-10-29T02:23:19.146Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.195 34.313 1499.5991 02:22:48.15M 2015-10-29T02:23:19.366Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.194 34.312 1499.5981 02:22:48.35M 2015-10-29T02:23:19.551Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.193 34.311 1499.5981 02:22:48.56M 2015-10-29T02:23:19.756Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.192 34.310 1499.5981 02:22:48.75M 2015-10-29T02:23:19.956Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.192 34.310 1499.5986 02:22:48.95M 2015-10-29T02:23:20.161Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.193 34.310 1499.5999 02:22:49.17M 2015-10-29T02:23:20.366Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.193 34.311 1499.5996 02:22:49.36M 2015-10-29T02:23:20.566Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.192 34.310 1499.5988 02:22:49.56M 2015-10-29T02:23:20.771Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.192 34.310 1499.5978 02:22:49.76M 2015-10-29T02:23:20.998Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.200 34.318 1499.6062 02:22:49.96M 2015-10-29T02:23:21.176Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.201 34.319 1499.6068 02:22:50.18M 2015-10-29T02:23:21.376Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.202 34.319 1499.6080 02:22:50.38M 2015-10-29T02:23:21.581Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.202 34.320 1499.6084 02:22:50.58M 2015-10-29T02:23:21.786Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.201 34.319 1499.6071 02:22:50.78M 2015-10-29T02:23:21.991Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.201 34.319 1499.6061 02:22:51.00M 2015-10-29T02:23:22.191Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.201 34.320 1499.6049 02:22:51.20M 2015-10-29T02:23:22.396Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.202 34.320 1499.6055 02:22:51.39M 2015-10-29T02:23:22.598Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.204 34.323 1499.6078 02:22:51.59M 2015-10-29T02:23:22.803Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.204 34.323 1499.6074 02:22:51.79M 2015-10-29T02:23:23.006Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.204 34.324 1499.6062 02:22:52.01M 2015-10-29T02:23:23.206Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.204 34.324 1499.6045 02:22:52.21M 2015-10-29T02:23:23.411Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.197 34.317 1499.5958 02:22:52.41M 2015-10-29T02:23:23.611Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.195 34.316 1499.5941 02:22:52.61M 2015-10-29T02:23:23.831Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.197 34.317 1499.5958 02:22:52.81M 2015-10-29T02:23:24.016Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.198 34.318 1499.5981 02:22:53.04M 2015-10-29T02:23:24.221Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.199 34.319 1499.5996 02:22:53.22M 2015-10-29T02:23:24.426Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.198 34.318 1499.5991 02:22:53.42M 2015-10-29T02:23:24.626Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.197 34.317 1499.5978 02:22:53.62M 2015-10-29T02:23:24.831Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.196 34.316 1499.5968 02:22:53.82M 2015-10-29T02:23:25.031Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.196 34.315 1499.5961 02:22:54.04M 2015-10-29T02:23:25.236Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.198 34.318 1499.5994 02:22:54.24M 2015-10-29T02:23:25.441Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.197 34.317 1499.5978 02:22:54.44M 2015-10-29T02:23:25.641Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.197 34.316 1499.5968 02:22:54.64M 2015-10-29T02:23:25.846Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.197 34.316 1499.5969 02:22:54.84M 2015-10-29T02:23:26.046Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.193 34.313 1499.5934 02:22:55.05M 2015-10-29T02:23:26.251Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.193 34.312 1499.5939 02:22:55.25M 2015-10-29T02:23:26.456Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.196 34.316 1499.5979 02:22:55.45M 2015-10-29T02:23:26.661Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.197 34.316 1499.5985 02:22:55.65M 2015-10-29T02:23:26.861Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.197 34.316 1499.5981 02:22:55.85M 2015-10-29T02:23:27.061Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.203 34.322 1499.6046 02:22:56.07M 2015-10-29T02:23:27.266Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.204 34.323 1499.6053 02:22:56.27M 2015-10-29T02:23:27.471Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.204 34.323 1499.6057 02:22:56.47M 2015-10-29T02:23:27.671Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.205 34.324 1499.6066 02:22:56.67M 2015-10-29T02:23:27.876Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.205 34.324 1499.6077 02:22:56.87M 2015-10-29T02:23:28.081Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.205 34.324 1499.6080 02:22:57.09M 2015-10-29T02:23:28.301Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.205 34.323 1499.6077 02:22:57.28M 2015-10-29T02:23:28.486Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.204 34.323 1499.6071 02:22:57.50M 2015-10-29T02:23:28.686Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.196 34.316 1499.5988 02:22:57.68M 2015-10-29T02:23:28.891Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.195 34.314 1499.5973 02:22:57.88M 2015-10-29T02:23:29.096Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.197 34.316 1499.5989 02:22:58.10M 2015-10-29T02:23:29.296Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.197 34.316 1499.5996 02:22:58.30M 2015-10-29T02:23:29.501Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.198 34.317 1499.6000 02:22:58.50M 2015-10-29T02:23:29.701Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.205 34.324 1499.6094 02:22:58.70M 2015-10-29T02:23:29.906Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.201 34.320 1499.6051 02:22:58.90M 2015-10-29T02:23:30.106Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.201 34.319 1499.6044 02:22:59.11M 2015-10-29T02:23:30.311Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.200 34.318 1499.6035 02:22:59.31M 2015-10-29T02:23:30.516Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.202 34.321 1499.6057 02:22:59.51M 2015-10-29T02:23:30.721Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.201 34.320 1499.6045 02:22:59.71M 2015-10-29T02:23:30.921Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.199 34.318 1499.6039 02:22:59.91M 2015-10-29T02:23:31.122Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.198 34.317 1499.6022 02:23:00.13M 2015-10-29T02:23:31.326Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.199 34.318 1499.6027 02:23:00.33M 2015-10-29T02:23:31.531Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.199 34.318 1499.6028 02:23:00.53M 2015-10-29T02:23:31.737Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.198 34.317 1499.6025 02:23:00.73M 2015-10-29T02:23:31.937Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.198 34.317 1499.6028 02:23:00.93M 2015-10-29T02:23:32.142Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.199 34.317 1499.6028 02:23:01.14M 2015-10-29T02:23:32.342Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.199 34.317 1499.6028 02:23:01.34M 2015-10-29T02:23:32.546Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.200 34.318 1499.6040 02:23:01.54M 2015-10-29T02:23:32.767Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.200 34.318 1499.6041 02:23:01.74M 2015-10-29T02:23:32.952Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.200 34.318 1499.6034 02:23:01.96M 2015-10-29T02:23:33.156Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.199 34.317 1499.6031 02:23:02.16M 2015-10-29T02:23:33.356Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.198 34.317 1499.6018 02:23:02.36M 2015-10-29T02:23:33.556Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.197 34.316 1499.6013 02:23:02.56M 2015-10-29T02:23:33.762Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.197 34.315 1499.6013 02:23:02.75M 2015-10-29T02:23:33.967Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.196 34.315 1499.6002 02:23:02.95M 2015-10-29T02:23:34.172Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.195 34.314 1499.5995 02:23:03.18M 2015-10-29T02:23:34.372Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.198 34.316 1499.6025 02:23:03.37M 2015-10-29T02:23:34.577Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.209 34.327 1499.6147 02:23:03.57M 2015-10-29T02:23:34.782Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.206 34.324 1499.6115 02:23:03.77M 2015-10-29T02:23:34.982Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.206 34.324 1499.6111 02:23:03.97M 2015-10-29T02:23:35.187Z|I-OCEAN7-304-XXXX| 26.14 12.939 40.205 34.323 1499.6083 02:23:04.19M 2015-10-29T02:23:35.387Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.205 34.323 1499.6088 02:23:04.39M 2015-10-29T02:23:35.592Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.204 34.323 1499.6074 02:23:04.59M 2015-10-29T02:23:35.792Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.204 34.322 1499.6072 02:23:04.79M 2015-10-29T02:23:35.997Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.203 34.322 1499.6063 02:23:05.01M 2015-10-29T02:23:36.202Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.199 34.317 1499.6019 02:23:05.21M 2015-10-29T02:23:36.407Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.198 34.317 1499.6013 02:23:05.40M 2015-10-29T02:23:36.607Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.196 34.315 1499.5973 02:23:05.61M 2015-10-29T02:23:36.807Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.196 34.316 1499.5961 02:23:05.80M 2015-10-29T02:23:37.012Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.197 34.317 1499.5963 02:23:06.02M 2015-10-29T02:23:37.232Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.197 34.317 1499.5967 02:23:06.22M 2015-10-29T02:23:37.422Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.198 34.318 1499.5975 02:23:06.43M 2015-10-29T02:23:37.622Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.199 34.319 1499.5990 02:23:06.62M 2015-10-29T02:23:37.827Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.200 34.320 1499.5994 02:23:06.82M 2015-10-29T02:23:38.027Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.202 34.322 1499.6018 02:23:07.04M 2015-10-29T02:23:38.232Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.203 34.322 1499.6034 02:23:07.23M 2015-10-29T02:23:38.432Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.204 34.323 1499.6045 02:23:07.43M 2015-10-29T02:23:38.637Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.205 34.324 1499.6061 02:23:07.63M 2015-10-29T02:23:38.837Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.206 34.325 1499.6068 02:23:07.83M 2015-10-29T02:23:39.042Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.206 34.325 1499.6085 02:23:08.05M 2015-10-29T02:23:39.247Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.206 34.325 1499.6095 02:23:08.25M 2015-10-29T02:23:39.452Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.203 34.322 1499.6069 02:23:08.45M 2015-10-29T02:23:39.652Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.204 34.323 1499.6073 02:23:08.65M 2015-10-29T02:23:39.852Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.205 34.323 1499.6085 02:23:08.84M 2015-10-29T02:23:40.057Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.205 34.323 1499.6089 02:23:09.06M 2015-10-29T02:23:40.257Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.205 34.323 1499.6096 02:23:09.26M 2015-10-29T02:23:40.462Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.205 34.323 1499.6104 02:23:09.46M 2015-10-29T02:23:40.667Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.206 34.324 1499.6110 02:23:09.66M 2015-10-29T02:23:40.872Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.206 34.324 1499.6105 02:23:09.86M 2015-10-29T02:23:41.072Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.206 34.323 1499.6144 02:23:10.08M 2015-10-29T02:23:41.277Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.205 34.322 1499.6146 02:23:10.28M 2015-10-29T02:23:41.477Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.204 34.320 1499.6134 02:23:10.48M 2015-10-29T02:23:41.697Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.203 34.319 1499.6122 02:23:10.68M 2015-10-29T02:23:41.887Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.202 34.318 1499.6112 02:23:10.89M 2015-10-29T02:23:42.087Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.200 34.316 1499.6088 02:23:11.10M 2015-10-29T02:23:42.292Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.199 34.316 1499.6085 02:23:11.29M 2015-10-29T02:23:42.497Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.199 34.315 1499.6090 02:23:11.49M 2015-10-29T02:23:42.697Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.198 34.315 1499.6084 02:23:11.69M 2015-10-29T02:23:42.902Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.199 34.316 1499.6094 02:23:11.89M 2015-10-29T02:23:43.102Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.200 34.316 1499.6101 02:23:12.11M 2015-10-29T02:23:43.307Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.201 34.317 1499.6115 02:23:12.31M 2015-10-29T02:23:43.507Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.203 34.319 1499.6127 02:23:12.51M 2015-10-29T02:23:43.712Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.200 34.317 1499.6095 02:23:12.70M 2015-10-29T02:23:43.912Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.200 34.317 1499.6088 02:23:12.91M 2015-10-29T02:23:44.122Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.201 34.317 1499.6089 02:23:13.12M 2015-10-29T02:23:44.317Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.205 34.321 1499.6135 02:23:13.33M 2015-10-29T02:23:44.527Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.205 34.321 1499.6141 02:23:13.52M 2015-10-29T02:23:44.727Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.204 34.321 1499.6147 02:23:13.72M 2015-10-29T02:23:44.932Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.204 34.323 1499.6090 02:23:13.92M 2015-10-29T02:23:45.132Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.205 34.323 1499.6090 02:23:14.14M 2015-10-29T02:23:45.337Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.205 34.323 1499.6095 02:23:14.34M 2015-10-29T02:23:45.542Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.205 34.323 1499.6094 02:23:14.54M 2015-10-29T02:23:45.742Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.205 34.324 1499.6088 02:23:14.74M 2015-10-29T02:23:45.947Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.204 34.323 1499.6072 02:23:14.93M 2015-10-29T02:23:46.168Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.193 34.313 1499.5940 02:23:15.16M 2015-10-29T02:23:46.358Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.193 34.313 1499.5931 02:23:15.37M 2015-10-29T02:23:46.557Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.194 34.314 1499.5950 02:23:15.55M 2015-10-29T02:23:46.757Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.195 34.314 1499.5958 02:23:15.75M 2015-10-29T02:23:46.957Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.204 34.323 1499.6058 02:23:15.95M 2015-10-29T02:23:47.162Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.204 34.323 1499.6078 02:23:16.17M 2015-10-29T02:23:47.367Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.205 34.324 1499.6090 02:23:16.37M 2015-10-29T02:23:47.572Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.205 34.323 1499.6086 02:23:16.57M 2015-10-29T02:23:47.772Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.206 34.324 1499.6099 02:23:16.77M 2015-10-29T02:23:47.972Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.205 34.323 1499.6108 02:23:16.97M 2015-10-29T02:23:48.177Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.205 34.324 1499.6105 02:23:17.18M 2015-10-29T02:23:48.377Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.205 34.323 1499.6091 02:23:17.38M 2015-10-29T02:23:48.587Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.205 34.324 1499.6093 02:23:17.58M 2015-10-29T02:23:48.787Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.206 34.324 1499.6096 02:23:17.78M 2015-10-29T02:23:48.992Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.197 34.315 1499.5997 02:23:18.00M 2015-10-29T02:23:49.192Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.195 34.314 1499.5979 02:23:18.20M 2015-10-29T02:23:49.397Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.194 34.313 1499.5955 02:23:18.40M 2015-10-29T02:23:49.604Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.195 34.314 1499.5980 02:23:18.60M 2015-10-29T02:23:49.802Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.196 34.314 1499.5990 02:23:18.80M 2015-10-29T02:23:50.007Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.195 34.314 1499.5994 02:23:19.01M 2015-10-29T02:23:50.207Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.195 34.314 1499.6000 02:23:19.21M 2015-10-29T02:23:50.412Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.195 34.314 1499.6000 02:23:19.41M 2015-10-29T02:23:50.632Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.196 34.314 1499.6008 02:23:19.61M 2015-10-29T02:23:50.822Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.196 34.314 1499.6014 02:23:19.83M 2015-10-29T02:23:51.022Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.196 34.314 1499.6031 02:23:20.03M 2015-10-29T02:23:51.222Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.196 34.314 1499.6029 02:23:20.23M 2015-10-29T02:23:51.427Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.197 34.314 1499.6034 02:23:20.43M 2015-10-29T02:23:51.632Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.197 34.315 1499.6035 02:23:20.63M 2015-10-29T02:23:51.832Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.198 34.315 1499.6041 02:23:20.83M 2015-10-29T02:23:52.037Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.198 34.316 1499.6035 02:23:21.05M 2015-10-29T02:23:52.242Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.199 34.317 1499.6041 02:23:21.24M 2015-10-29T02:23:52.443Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.200 34.318 1499.6063 02:23:21.44M 2015-10-29T02:23:52.647Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.198 34.316 1499.6034 02:23:21.64M 2015-10-29T02:23:52.847Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.197 34.316 1499.6025 02:23:21.84M 2015-10-29T02:23:53.053Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.197 34.316 1499.6021 02:23:22.06M 2015-10-29T02:23:53.257Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.201 34.320 1499.6068 02:23:22.26M 2015-10-29T02:23:53.457Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.202 34.320 1499.6082 02:23:22.46M 2015-10-29T02:23:53.662Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.203 34.320 1499.6096 02:23:22.66M 2015-10-29T02:23:53.862Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.204 34.322 1499.6106 02:23:22.86M 2015-10-29T02:23:54.067Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.205 34.322 1499.6117 02:23:23.07M 2015-10-29T02:23:54.267Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.205 34.323 1499.6122 02:23:23.28M 2015-10-29T02:23:54.472Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.207 34.324 1499.6133 02:23:23.47M 2015-10-29T02:23:54.677Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.203 34.320 1499.6089 02:23:23.67M 2015-10-29T02:23:54.884Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.202 34.319 1499.6077 02:23:23.87M 2015-10-29T02:23:55.103Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.199 34.317 1499.6052 02:23:24.09M 2015-10-29T02:23:55.282Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.195 34.313 1499.6006 02:23:24.31M 2015-10-29T02:23:55.487Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.195 34.313 1499.6000 02:23:24.49M 2015-10-29T02:23:55.693Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.195 34.313 1499.6008 02:23:24.69M 2015-10-29T02:23:55.893Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.195 34.313 1499.6007 02:23:24.89M 2015-10-29T02:23:56.097Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.195 34.313 1499.6003 02:23:25.11M 2015-10-29T02:23:56.297Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.204 34.322 1499.6104 02:23:25.30M 2015-10-29T02:23:56.502Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.206 34.324 1499.6117 02:23:25.50M 2015-10-29T02:23:56.707Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.208 34.326 1499.6136 02:23:25.70M 2015-10-29T02:23:56.908Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.208 34.326 1499.6135 02:23:25.90M 2015-10-29T02:23:57.113Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.208 34.326 1499.6140 02:23:26.12M 2015-10-29T02:23:57.313Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.208 34.326 1499.6136 02:23:26.32M 2015-10-29T02:23:57.518Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.208 34.326 1499.6130 02:23:26.52M 2015-10-29T02:23:57.723Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.207 34.325 1499.6121 02:23:26.71M 2015-10-29T02:23:57.923Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.206 34.324 1499.6111 02:23:26.91M 2015-10-29T02:23:58.128Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.205 34.323 1499.6093 02:23:27.13M 2015-10-29T02:23:58.328Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.203 34.321 1499.6066 02:23:27.33M 2015-10-29T02:23:58.533Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.202 34.320 1499.6052 02:23:27.53M 2015-10-29T02:23:58.738Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.202 34.321 1499.6062 02:23:27.73M 2015-10-29T02:23:58.938Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.201 34.320 1499.6045 02:23:27.93M 2015-10-29T02:23:59.143Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.201 34.319 1499.6049 02:23:28.15M 2015-10-29T02:23:59.348Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.201 34.319 1499.6057 02:23:28.35M 2015-10-29T02:23:59.563Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.200 34.319 1499.6051 02:23:28.55M 2015-10-29T02:23:59.753Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.200 34.319 1499.6050 02:23:28.76M 2015-10-29T02:23:59.953Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.200 34.318 1499.6044 02:23:28.94M 2015-10-29T02:24:00.158Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.206 34.324 1499.6111 02:23:29.16M 2015-10-29T02:24:00.363Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.206 34.325 1499.6123 02:23:29.36M 2015-10-29T02:24:00.563Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.203 34.321 1499.6083 02:23:29.56M 2015-10-29T02:24:00.768Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.202 34.321 1499.6075 02:23:29.76M 2015-10-29T02:24:00.973Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.202 34.320 1499.6079 02:23:29.96M 2015-10-29T02:24:01.173Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.193 34.311 1499.5974 02:23:30.18M 2015-10-29T02:24:01.378Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.193 34.311 1499.5979 02:23:30.38M 2015-10-29T02:24:01.578Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.193 34.311 1499.5990 02:23:30.58M 2015-10-29T02:24:01.783Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.193 34.311 1499.6001 02:23:30.78M 2015-10-29T02:24:01.983Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.194 34.312 1499.5999 02:23:31.98M 2015-10-29T02:24:02.188Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.193 34.312 1499.5986 02:23:31.19M 2015-10-29T02:24:02.388Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.192 34.311 1499.5963 02:23:31.39M 2015-10-29T02:24:02.598Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.191 34.310 1499.5945 02:23:31.59M 2015-10-29T02:24:02.798Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.191 34.310 1499.5929 02:23:31.79M 2015-10-29T02:24:03.003Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.190 34.309 1499.5934 02:23:32.01M 2015-10-29T02:24:03.203Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.190 34.308 1499.5928 02:23:32.21M 2015-10-29T02:24:03.408Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.189 34.308 1499.5925 02:23:32.41M 2015-10-29T02:24:03.608Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.190 34.308 1499.5935 02:23:32.61M 2015-10-29T02:24:03.822Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.190 34.308 1499.5948 02:23:32.80M 2015-10-29T02:24:04.034Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.191 34.309 1499.5956 02:23:33.02M 2015-10-29T02:24:04.218Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.192 34.311 1499.5970 02:23:33.24M 2015-10-29T02:24:04.423Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.194 34.312 1499.5986 02:23:33.42M 2015-10-29T02:24:04.629Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.195 34.313 1499.6003 02:23:33.62M 2015-10-29T02:24:04.828Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.205 34.322 1499.6116 02:23:33.82M 2015-10-29T02:24:05.033Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.205 34.323 1499.6115 02:23:34.04M 2015-10-29T02:24:05.233Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.204 34.322 1499.6104 02:23:34.24M 2015-10-29T02:24:05.438Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.205 34.322 1499.6108 02:23:34.44M 2015-10-29T02:24:05.643Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.204 34.322 1499.6110 02:23:34.64M 2015-10-29T02:24:05.843Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.207 34.324 1499.6149 02:23:34.84M 2015-10-29T02:24:06.048Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.207 34.324 1499.6161 02:23:35.06M 2015-10-29T02:24:06.248Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.207 34.324 1499.6154 02:23:35.25M 2015-10-29T02:24:06.453Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.207 34.324 1499.6162 02:23:35.45M 2015-10-29T02:24:06.653Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.208 34.325 1499.6171 02:23:35.65M 2015-10-29T02:24:06.858Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.210 34.326 1499.6189 02:23:35.85M 2015-10-29T02:24:07.058Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.206 34.323 1499.6155 02:23:36.07M 2015-10-29T02:24:07.263Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.205 34.322 1499.6145 02:23:36.27M 2015-10-29T02:24:07.468Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.205 34.321 1499.6136 02:23:36.47M 2015-10-29T02:24:07.673Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.203 34.320 1499.6128 02:23:36.67M 2015-10-29T02:24:07.873Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.203 34.320 1499.6129 02:23:36.87M 2015-10-29T02:24:08.078Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.204 34.320 1499.6135 02:23:37.09M 2015-10-29T02:24:08.278Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.204 34.320 1499.6141 02:23:37.28M 2015-10-29T02:24:08.498Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.201 34.317 1499.6105 02:23:37.48M 2015-10-29T02:24:08.688Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.203 34.319 1499.6127 02:23:37.70M 2015-10-29T02:24:08.888Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.204 34.320 1499.6140 02:23:37.88M 2015-10-29T02:24:09.088Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.206 34.322 1499.6150 02:23:38.10M 2015-10-29T02:24:09.298Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.207 34.324 1499.6165 02:23:38.30M 2015-10-29T02:24:09.498Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.205 34.322 1499.6132 02:23:38.50M 2015-10-29T02:24:09.703Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.205 34.322 1499.6123 02:23:38.70M 2015-10-29T02:24:09.903Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.205 34.322 1499.6134 02:23:38.90M 2015-10-29T02:24:10.108Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.205 34.322 1499.6138 02:23:39.11M 2015-10-29T02:24:10.313Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.200 34.317 1499.6072 02:23:39.31M 2015-10-29T02:24:10.513Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.199 34.317 1499.6067 02:23:39.51M 2015-10-29T02:24:10.713Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.201 34.318 1499.6079 02:23:39.71M 2015-10-29T02:24:10.918Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.202 34.319 1499.6086 02:23:39.91M 2015-10-29T02:24:11.123Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.202 34.320 1499.6094 02:23:40.13M 2015-10-29T02:24:11.323Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.203 34.320 1499.6105 02:23:40.33M 2015-10-29T02:24:11.528Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.203 34.319 1499.6113 02:23:40.53M 2015-10-29T02:24:11.728Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.207 34.324 1499.6163 02:23:40.73M 2015-10-29T02:24:11.933Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.208 34.324 1499.6176 02:23:40.92M 2015-10-29T02:24:12.138Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.209 34.325 1499.6188 02:23:41.14M 2015-10-29T02:24:12.338Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.209 34.324 1499.6193 02:23:41.35M 2015-10-29T02:24:12.558Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.208 34.324 1499.6189 02:23:41.54M 2015-10-29T02:24:12.748Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.207 34.323 1499.6188 02:23:41.74M 2015-10-29T02:24:12.963Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.206 34.322 1499.6169 02:23:41.94M 2015-10-29T02:24:13.148Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.206 34.322 1499.6158 02:23:42.18M 2015-10-29T02:24:13.353Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.205 34.321 1499.6150 02:23:42.36M 2015-10-29T02:24:13.558Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.196 34.313 1499.6047 02:23:42.55M 2015-10-29T02:24:13.758Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.196 34.313 1499.6039 02:23:42.76M 2015-10-29T02:24:13.963Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.196 34.313 1499.6033 02:23:42.95M 2015-10-29T02:24:14.198Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.195 34.313 1499.6019 02:23:43.18M 2015-10-29T02:24:14.373Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.201 34.318 1499.6079 02:23:43.37M 2015-10-29T02:24:14.573Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.201 34.318 1499.6086 02:23:43.57M 2015-10-29T02:24:14.778Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.202 34.319 1499.6095 02:23:43.77M 2015-10-29T02:24:14.978Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.203 34.320 1499.6101 02:23:43.97M 2015-10-29T02:24:15.196Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.204 34.320 1499.6112 02:23:44.19M 2015-10-29T02:24:15.383Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.204 34.321 1499.6117 02:23:44.39M 2015-10-29T02:24:15.588Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.198 34.315 1499.6055 02:23:44.59M 2015-10-29T02:24:15.798Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.199 34.316 1499.6060 02:23:44.79M 2015-10-29T02:24:15.998Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.199 34.316 1499.6067 02:23:45.00M 2015-10-29T02:24:16.193Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.200 34.316 1499.6080 02:23:45.20M 2015-10-29T02:24:16.398Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.200 34.316 1499.6082 02:23:45.40M 2015-10-29T02:24:16.598Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.200 34.316 1499.6090 02:23:45.60M 2015-10-29T02:24:16.803Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.200 34.317 1499.6104 02:23:45.80M 2015-10-29T02:24:17.034Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.200 34.316 1499.6106 02:23:46.02M 2015-10-29T02:24:17.208Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.202 34.318 1499.6133 02:23:46.22M 2015-10-29T02:24:17.433Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.202 34.318 1499.6127 02:23:46.42M 2015-10-29T02:24:17.618Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.202 34.318 1499.6124 02:23:46.63M 2015-10-29T02:24:17.823Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.203 34.319 1499.6122 02:23:46.82M 2015-10-29T02:24:18.023Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.203 34.320 1499.6123 02:23:47.04M 2015-10-29T02:24:18.228Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.204 34.321 1499.6127 02:23:47.23M 2015-10-29T02:24:18.429Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.205 34.322 1499.6139 02:23:47.43M 2015-10-29T02:24:18.633Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.207 34.323 1499.6158 02:23:47.63M 2015-10-29T02:24:18.833Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.207 34.324 1499.6171 02:23:47.83M 2015-10-29T02:24:19.039Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.209 34.325 1499.6178 02:23:48.05M 2015-10-29T02:24:19.239Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.209 34.326 1499.6182 02:23:48.25M 2015-10-29T02:24:19.449Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.209 34.326 1499.6179 02:23:48.44M 2015-10-29T02:24:19.654Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.210 34.327 1499.6172 02:23:48.65M 2015-10-29T02:24:19.854Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.209 34.327 1499.6169 02:23:48.85M 2015-10-29T02:24:20.054Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.208 34.326 1499.6161 02:23:49.06M 2015-10-29T02:24:20.258Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.208 34.325 1499.6161 02:23:49.26M 2015-10-29T02:24:20.464Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.207 34.324 1499.6165 02:23:49.46M 2015-10-29T02:24:20.664Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.207 34.323 1499.6168 02:23:49.66M 2015-10-29T02:24:20.863Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.206 34.322 1499.6162 02:23:49.86M 2015-10-29T02:24:21.069Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.204 34.321 1499.6144 02:23:50.08M 2015-10-29T02:24:21.274Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.203 34.320 1499.6128 02:23:50.28M 2015-10-29T02:24:21.474Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.202 34.319 1499.6117 02:23:50.48M 2015-10-29T02:24:21.679Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.204 34.321 1499.6134 02:23:50.68M 2015-10-29T02:24:21.899Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.204 34.321 1499.6132 02:23:50.88M 2015-10-29T02:24:22.084Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.204 34.321 1499.6122 02:23:51.11M 2015-10-29T02:24:22.289Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.204 34.321 1499.6119 02:23:51.29M 2015-10-29T02:24:22.494Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.204 34.320 1499.6121 02:23:51.49M 2015-10-29T02:24:22.694Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.206 34.322 1499.6141 02:23:51.69M 2015-10-29T02:24:22.899Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.207 34.323 1499.6157 02:23:51.89M 2015-10-29T02:24:23.099Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.207 34.324 1499.6161 02:23:52.11M 2015-10-29T02:24:23.304Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.208 34.325 1499.6162 02:23:52.31M 2015-10-29T02:24:23.504Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.208 34.325 1499.6161 02:23:52.51M 2015-10-29T02:24:23.709Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.209 34.326 1499.6165 02:23:52.70M 2015-10-29T02:24:23.914Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.209 34.327 1499.6169 02:23:52.90M 2015-10-29T02:24:24.114Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.209 34.326 1499.6174 02:23:53.12M 2015-10-29T02:24:24.319Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.209 34.326 1499.6172 02:23:53.32M 2015-10-29T02:24:24.524Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.208 34.326 1499.6165 02:23:53.52M 2015-10-29T02:24:24.729Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.208 34.326 1499.6163 02:23:53.72M 2015-10-29T02:24:24.929Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.209 34.326 1499.6162 02:23:53.92M 2015-10-29T02:24:25.134Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.203 34.320 1499.6100 02:23:54.14M 2015-10-29T02:24:25.358Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.202 34.319 1499.6094 02:23:54.34M 2015-10-29T02:24:25.539Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.202 34.319 1499.6094 02:23:54.54M 2015-10-29T02:24:25.739Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.202 34.319 1499.6096 02:23:54.74M 2015-10-29T02:24:25.944Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.203 34.320 1499.6104 02:23:54.93M 2015-10-29T02:24:26.144Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.203 34.320 1499.6107 02:23:55.15M 2015-10-29T02:24:26.369Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.203 34.320 1499.6119 02:23:55.35M 2015-10-29T02:24:26.554Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.202 34.319 1499.6112 02:23:55.57M 2015-10-29T02:24:26.754Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.203 34.319 1499.6122 02:23:55.75M 2015-10-29T02:24:26.960Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.203 34.319 1499.6129 02:23:55.95M 2015-10-29T02:24:27.164Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.202 34.318 1499.6133 02:23:56.17M 2015-10-29T02:24:27.364Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.205 34.320 1499.6183 02:23:56.37M 2015-10-29T02:24:27.569Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.205 34.320 1499.6198 02:23:56.57M 2015-10-29T02:24:27.771Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.205 34.320 1499.6191 02:23:56.77M 2015-10-29T02:24:27.969Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.205 34.320 1499.6199 02:23:56.96M 2015-10-29T02:24:28.179Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.205 34.320 1499.6201 02:23:57.18M 2015-10-29T02:24:28.379Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.205 34.320 1499.6196 02:23:57.38M 2015-10-29T02:24:28.579Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.206 34.321 1499.6198 02:23:57.58M 2015-10-29T02:24:28.784Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.206 34.321 1499.6191 02:23:57.78M 2015-10-29T02:24:28.989Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.206 34.320 1499.6191 02:23:58.00M 2015-10-29T02:24:29.189Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.197 34.312 1499.6096 02:23:58.20M 2015-10-29T02:24:29.394Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.196 34.312 1499.6086 02:23:58.40M 2015-10-29T02:24:29.601Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.196 34.311 1499.6082 02:23:58.60M 2015-10-29T02:24:29.804Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.196 34.311 1499.6074 02:23:58.80M 2015-10-29T02:24:30.004Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.197 34.313 1499.6071 02:23:59.02M 2015-10-29T02:24:30.204Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.202 34.321 1499.6031 02:23:59.21M 2015-10-29T02:24:30.409Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.198 34.318 1499.5986 02:23:59.41M 2015-10-29T02:24:30.614Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.197 34.317 1499.5964 02:23:59.61M 2015-10-29T02:24:30.829Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.195 34.314 1499.5985 02:23:59.81M 2015-10-29T02:24:31.019Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.196 34.314 1499.6002 02:24:00.05M 2015-10-29T02:24:31.224Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.196 34.314 1499.6014 02:24:00.23M 2015-10-29T02:24:31.424Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.196 34.314 1499.6023 02:24:00.43M 2015-10-29T02:24:31.629Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.197 34.314 1499.6034 02:24:00.63M 2015-10-29T02:24:31.829Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.197 34.314 1499.6045 02:24:00.82M 2015-10-29T02:24:32.034Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.201 34.317 1499.6097 02:24:01.04M 2015-10-29T02:24:32.239Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.201 34.317 1499.6096 02:24:01.24M 2015-10-29T02:24:32.439Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.206 34.322 1499.6156 02:24:01.44M 2015-10-29T02:24:32.644Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.206 34.323 1499.6158 02:24:01.64M 2015-10-29T02:24:32.839Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.207 34.324 1499.6169 02:24:01.84M 2015-10-29T02:24:33.049Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.208 34.324 1499.6178 02:24:02.05M 2015-10-29T02:24:33.267Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.209 34.325 1499.6185 02:24:02.26M 2015-10-29T02:24:33.454Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.209 34.325 1499.6185 02:24:02.45M 2015-10-29T02:24:33.659Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.209 34.326 1499.6191 02:24:02.65M 2015-10-29T02:24:33.864Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.210 34.327 1499.6208 02:24:02.85M 2015-10-29T02:24:34.064Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.205 34.321 1499.6138 02:24:03.07M 2015-10-29T02:24:34.264Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.203 34.320 1499.6117 02:24:03.27M 2015-10-29T02:24:34.469Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.205 34.321 1499.6133 02:24:03.47M 2015-10-29T02:24:34.674Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.205 34.322 1499.6154 02:24:03.67M 2015-10-29T02:24:34.874Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.202 34.319 1499.6112 02:24:03.87M 2015-10-29T02:24:35.079Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.200 34.318 1499.6095 02:24:04.09M 2015-10-29T02:24:35.299Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.197 34.314 1499.6051 02:24:04.29M 2015-10-29T02:24:35.484Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.205 34.322 1499.6134 02:24:04.50M 2015-10-29T02:24:35.689Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.205 34.322 1499.6143 02:24:04.69M 2015-10-29T02:24:35.889Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.206 34.323 1499.6156 02:24:04.88M 2015-10-29T02:24:36.089Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.206 34.322 1499.6144 02:24:05.10M 2015-10-29T02:24:36.299Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.205 34.322 1499.6146 02:24:05.30M 2015-10-29T02:24:36.499Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.204 34.321 1499.6140 02:24:05.50M 2015-10-29T02:24:36.705Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.204 34.320 1499.6138 02:24:05.70M 2015-10-29T02:24:36.909Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.203 34.319 1499.6121 02:24:05.90M 2015-10-29T02:24:37.109Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.202 34.318 1499.6115 02:24:06.12M 2015-10-29T02:24:37.314Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.202 34.318 1499.6122 02:24:06.32M 2015-10-29T02:24:37.514Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.202 34.317 1499.6135 02:24:06.52M 2015-10-29T02:24:37.718Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.200 34.316 1499.6128 02:24:06.71M 2015-10-29T02:24:37.920Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.201 34.316 1499.6139 02:24:06.91M 2015-10-29T02:24:38.132Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.201 34.316 1499.6147 02:24:07.13M 2015-10-29T02:24:38.329Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.202 34.316 1499.6161 02:24:07.33M 2015-10-29T02:24:38.529Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.200 34.315 1499.6144 02:24:07.53M 2015-10-29T02:24:38.734Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.205 34.319 1499.6195 02:24:07.73M 2015-10-29T02:24:38.937Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.206 34.320 1499.6204 02:24:07.93M 2015-10-29T02:24:39.139Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.206 34.320 1499.6215 02:24:08.15M 2015-10-29T02:24:39.339Z|I-OCEAN7-304-XXXX| 26.22 12.943 40.206 34.321 1499.6215 02:24:08.35M 2015-10-29T02:24:39.544Z|I-OCEAN7-304-XXXX| 26.22 12.943 40.207 34.321 1499.6224 02:24:08.54M 2015-10-29T02:24:39.765Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.208 34.323 1499.6234 02:24:08.75M 2015-10-29T02:24:39.955Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.209 34.323 1499.6245 02:24:08.96M 2015-10-29T02:24:40.149Z|I-OCEAN7-304-XXXX| 26.21 12.943 40.210 34.324 1499.6240 02:24:09.16M 2015-10-29T02:24:40.359Z|I-OCEAN7-304-XXXX| 26.21 12.943 40.210 34.324 1499.6232 02:24:09.36M 2015-10-29T02:24:40.560Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.210 34.325 1499.6230 02:24:09.56M 2015-10-29T02:24:40.765Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.210 34.326 1499.6222 02:24:09.76M 2015-10-29T02:24:40.969Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.211 34.327 1499.6217 02:24:09.96M 2015-10-29T02:24:41.169Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.206 34.323 1499.6156 02:24:10.18M 2015-10-29T02:24:41.374Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.205 34.322 1499.6144 02:24:10.38M 2015-10-29T02:24:41.574Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.207 34.323 1499.6156 02:24:10.58M 2015-10-29T02:24:41.779Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.207 34.324 1499.6155 02:24:10.78M 2015-10-29T02:24:41.985Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.207 34.324 1499.6154 02:24:10.97M 2015-10-29T02:24:42.184Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.204 34.321 1499.6111 02:24:11.19M 2015-10-29T02:24:42.389Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.204 34.321 1499.6113 02:24:11.39M 2015-10-29T02:24:42.589Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.205 34.322 1499.6117 02:24:11.59M 2015-10-29T02:24:42.795Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.205 34.323 1499.6125 02:24:11.79M 2015-10-29T02:24:43.000Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.206 34.324 1499.6143 02:24:12.01M 2015-10-29T02:24:43.201Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.207 34.324 1499.6150 02:24:12.21M 2015-10-29T02:24:43.405Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.208 34.325 1499.6157 02:24:12.41M 2015-10-29T02:24:43.605Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.209 34.326 1499.6171 02:24:12.61M 2015-10-29T02:24:43.805Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.210 34.328 1499.6188 02:24:12.80M 2015-10-29T02:24:44.015Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.211 34.329 1499.6194 02:24:13.02M 2015-10-29T02:24:44.235Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.209 34.327 1499.6171 02:24:13.22M 2015-10-29T02:24:44.419Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.212 34.329 1499.6196 02:24:13.44M 2015-10-29T02:24:44.620Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.210 34.327 1499.6174 02:24:13.62M 2015-10-29T02:24:44.825Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.209 34.326 1499.6166 02:24:13.82M 2015-10-29T02:24:45.030Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.211 34.328 1499.6194 02:24:14.04M 2015-10-29T02:24:45.230Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.212 34.329 1499.6199 02:24:14.24M 2015-10-29T02:24:45.430Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.211 34.328 1499.6187 02:24:14.43M 2015-10-29T02:24:45.635Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.210 34.328 1499.6179 02:24:14.63M 2015-10-29T02:24:45.835Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.209 34.327 1499.6172 02:24:14.83M 2015-10-29T02:24:46.045Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.209 34.326 1499.6171 02:24:15.05M 2015-10-29T02:24:46.245Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.208 34.325 1499.6162 02:24:15.25M 2015-10-29T02:24:46.495Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.206 34.324 1499.6144 02:24:15.45M 2015-10-29T02:24:46.655Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.205 34.322 1499.6134 02:24:15.70M 2015-10-29T02:24:46.855Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.208 34.326 1499.6166 02:24:15.85M 2015-10-29T02:24:47.060Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.209 34.326 1499.6177 02:24:16.07M 2015-10-29T02:24:47.260Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.210 34.327 1499.6187 02:24:16.27M 2015-10-29T02:24:47.465Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.211 34.328 1499.6194 02:24:16.47M 2015-10-29T02:24:47.665Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.209 34.326 1499.6167 02:24:16.66M 2015-10-29T02:24:47.870Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.208 34.325 1499.6165 02:24:16.86M 2015-10-29T02:24:48.070Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.207 34.324 1499.6154 02:24:17.08M 2015-10-29T02:24:48.275Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.206 34.323 1499.6149 02:24:17.28M 2015-10-29T02:24:48.480Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.206 34.322 1499.6147 02:24:17.48M 2015-10-29T02:24:48.700Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.205 34.321 1499.6147 02:24:17.68M 2015-10-29T02:24:48.885Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.206 34.322 1499.6161 02:24:17.90M 2015-10-29T02:24:49.090Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.207 34.323 1499.6171 02:24:18.10M 2015-10-29T02:24:49.290Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.207 34.323 1499.6188 02:24:18.30M 2015-10-29T02:24:49.495Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.207 34.322 1499.6179 02:24:18.50M 2015-10-29T02:24:49.700Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.206 34.322 1499.6180 02:24:18.70M 2015-10-29T02:24:49.900Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.206 34.322 1499.6178 02:24:18.89M 2015-10-29T02:24:50.105Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.213 34.326 1499.6316 02:24:19.11M 2015-10-29T02:24:50.310Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.215 34.327 1499.6339 02:24:19.31M 2015-10-29T02:24:50.510Z|I-OCEAN7-304-XXXX| 26.28 12.945 40.213 34.325 1499.6326 02:24:19.51M 2015-10-29T02:24:50.715Z|I-OCEAN7-304-XXXX| 26.23 12.945 40.212 34.325 1499.6313 02:24:19.71M 2015-10-29T02:24:50.919Z|I-OCEAN7-304-XXXX| 26.23 12.945 40.212 34.324 1499.6307 02:24:19.91M 2015-10-29T02:24:51.120Z|I-OCEAN7-304-XXXX| 26.24 12.945 40.210 34.323 1499.6296 02:24:20.13M 2015-10-29T02:24:51.320Z|I-OCEAN7-304-XXXX| 26.25 12.945 40.208 34.321 1499.6277 02:24:20.33M 2015-10-29T02:24:51.565Z|I-OCEAN7-304-XXXX| 26.25 12.945 40.208 34.320 1499.6270 02:24:20.53M 2015-10-29T02:24:51.730Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.208 34.321 1499.6260 02:24:20.77M 2015-10-29T02:24:51.930Z|I-OCEAN7-304-XXXX| 26.23 12.944 40.208 34.322 1499.6251 02:24:20.92M 2015-10-29T02:24:52.130Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.209 34.322 1499.6254 02:24:21.14M 2015-10-29T02:24:52.335Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.209 34.323 1499.6245 02:24:21.34M 2015-10-29T02:24:52.540Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.210 34.324 1499.6243 02:24:21.54M 2015-10-29T02:24:52.745Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.209 34.324 1499.6230 02:24:21.74M 2015-10-29T02:24:52.945Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.209 34.325 1499.6217 02:24:21.94M 2015-10-29T02:24:53.165Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.209 34.325 1499.6202 02:24:22.16M 2015-10-29T02:24:53.355Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.209 34.325 1499.6193 02:24:22.37M 2015-10-29T02:24:53.555Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.208 34.325 1499.6185 02:24:22.56M 2015-10-29T02:24:53.760Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.211 34.327 1499.6206 02:24:22.76M 2015-10-29T02:24:53.960Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.211 34.327 1499.6205 02:24:22.95M 2015-10-29T02:24:54.160Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.211 34.327 1499.6201 02:24:23.17M 2015-10-29T02:24:54.365Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.210 34.327 1499.6198 02:24:23.37M 2015-10-29T02:24:54.570Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.210 34.326 1499.6191 02:24:23.57M 2015-10-29T02:24:54.775Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.212 34.328 1499.6213 02:24:23.77M 2015-10-29T02:24:54.998Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.209 34.326 1499.6173 02:24:23.97M 2015-10-29T02:24:55.180Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.211 34.327 1499.6187 02:24:24.19M 2015-10-29T02:24:55.380Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.212 34.328 1499.6205 02:24:24.39M 2015-10-29T02:24:55.585Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.212 34.329 1499.6216 02:24:24.58M 2015-10-29T02:24:55.790Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.212 34.329 1499.6213 02:24:24.78M 2015-10-29T02:24:55.990Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.215 34.332 1499.6241 02:24:25.00M 2015-10-29T02:24:56.190Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.215 34.332 1499.6229 02:24:25.20M 2015-10-29T02:24:56.395Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.214 34.331 1499.6212 02:24:25.40M 2015-10-29T02:24:56.645Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.213 34.331 1499.6199 02:24:25.60M 2015-10-29T02:24:56.805Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.213 34.331 1499.6201 02:24:25.85M 2015-10-29T02:24:57.005Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.213 34.331 1499.6198 02:24:26.02M 2015-10-29T02:24:57.210Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.213 34.331 1499.6194 02:24:26.22M 2015-10-29T02:24:57.410Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.214 34.332 1499.6196 02:24:26.42M 2015-10-29T02:24:57.635Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.214 34.333 1499.6201 02:24:26.61M 2015-10-29T02:24:57.820Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.216 34.334 1499.6222 02:24:26.83M 2015-10-29T02:24:58.020Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.216 34.334 1499.6219 02:24:27.03M 2015-10-29T02:24:58.225Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.209 34.328 1499.6138 02:24:27.23M 2015-10-29T02:24:58.425Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.209 34.328 1499.6130 02:24:27.43M 2015-10-29T02:24:58.630Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.209 34.328 1499.6128 02:24:27.63M 2015-10-29T02:24:58.835Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.208 34.327 1499.6125 02:24:27.83M 2015-10-29T02:24:59.035Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.208 34.327 1499.6128 02:24:28.05M 2015-10-29T02:24:59.240Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.208 34.326 1499.6125 02:24:28.25M 2015-10-29T02:24:59.445Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.207 34.325 1499.6123 02:24:28.45M 2015-10-29T02:24:59.645Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.207 34.325 1499.6130 02:24:28.65M 2015-10-29T02:24:59.850Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.207 34.325 1499.6138 02:24:28.84M 2015-10-29T02:25:00.050Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.207 34.324 1499.6145 02:24:29.06M 2015-10-29T02:25:00.255Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.207 34.324 1499.6155 02:24:29.26M 2015-10-29T02:25:00.456Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.207 34.323 1499.6161 02:24:29.46M 2015-10-29T02:25:00.660Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.206 34.323 1499.6155 02:24:29.66M 2015-10-29T02:25:00.865Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.206 34.322 1499.6162 02:24:29.86M 2015-10-29T02:25:01.065Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.208 34.324 1499.6187 02:24:30.08M 2015-10-29T02:25:01.270Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.208 34.324 1499.6187 02:24:30.27M 2015-10-29T02:25:01.475Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.208 34.324 1499.6193 02:24:30.48M 2015-10-29T02:25:01.720Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.208 34.324 1499.6194 02:24:30.68M 2015-10-29T02:25:01.880Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.209 34.325 1499.6204 02:24:30.92M 2015-10-29T02:25:02.100Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.210 34.326 1499.6210 02:24:31.09M 2015-10-29T02:25:02.280Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.212 34.328 1499.6229 02:24:31.31M 2015-10-29T02:25:02.485Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.213 34.329 1499.6239 02:24:31.49M 2015-10-29T02:25:02.695Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.210 34.327 1499.6198 02:24:31.69M 2015-10-29T02:25:02.895Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.210 34.326 1499.6239 02:24:31.89M 2015-10-29T02:25:03.100Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.211 34.326 1499.6248 02:24:32.11M 2015-10-29T02:25:03.300Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.211 34.325 1499.6237 02:24:32.31M 2015-10-29T02:25:03.505Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.214 34.329 1499.6279 02:24:32.51M 2015-10-29T02:25:03.705Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.212 34.327 1499.6261 02:24:32.70M 2015-10-29T02:25:03.910Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.211 34.326 1499.6243 02:24:32.90M 2015-10-29T02:25:04.110Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.210 34.325 1499.6230 02:24:33.12M 2015-10-29T02:25:04.316Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.209 34.324 1499.6215 02:24:33.32M 2015-10-29T02:25:04.521Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.207 34.323 1499.6182 02:24:33.52M 2015-10-29T02:25:04.721Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.206 34.322 1499.6163 02:24:33.72M 2015-10-29T02:25:04.925Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.205 34.321 1499.6139 02:24:33.92M 2015-10-29T02:25:05.125Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.204 34.321 1499.6121 02:24:34.14M 2015-10-29T02:25:05.331Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.204 34.321 1499.6129 02:24:34.34M 2015-10-29T02:25:05.530Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.204 34.321 1499.6135 02:24:34.54M 2015-10-29T02:25:05.736Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.205 34.321 1499.6146 02:24:34.73M 2015-10-29T02:25:05.941Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.205 34.322 1499.6150 02:24:34.93M 2015-10-29T02:25:06.141Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.206 34.320 1499.6204 02:24:35.15M 2015-10-29T02:25:06.346Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.206 34.320 1499.6207 02:24:35.35M 2015-10-29T02:25:06.566Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.206 34.320 1499.6217 02:24:35.55M 2015-10-29T02:25:06.756Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.206 34.321 1499.6216 02:24:35.77M 2015-10-29T02:25:06.956Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.207 34.322 1499.6217 02:24:35.95M 2015-10-29T02:25:07.156Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.208 34.323 1499.6222 02:24:36.17M 2015-10-29T02:25:07.361Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.209 34.323 1499.6234 02:24:36.37M 2015-10-29T02:25:07.561Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.210 34.324 1499.6255 02:24:36.56M 2015-10-29T02:25:07.798Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.211 34.325 1499.6265 02:24:36.76M 2015-10-29T02:25:07.966Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.212 34.326 1499.6277 02:24:36.97M 2015-10-29T02:25:08.171Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.212 34.326 1499.6273 02:24:37.18M 2015-10-29T02:25:08.376Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.212 34.327 1499.6272 02:24:37.38M 2015-10-29T02:25:08.581Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.212 34.326 1499.6261 02:24:37.58M 2015-10-29T02:25:08.781Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.212 34.327 1499.6259 02:24:37.78M 2015-10-29T02:25:08.986Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.212 34.327 1499.6260 02:24:38.00M 2015-10-29T02:25:09.191Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.213 34.328 1499.6259 02:24:38.20M 2015-10-29T02:25:09.391Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.213 34.329 1499.6259 02:24:38.40M 2015-10-29T02:25:09.596Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.214 34.330 1499.6250 02:24:38.59M 2015-10-29T02:25:09.796Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.214 34.331 1499.6255 02:24:38.79M 2015-10-29T02:25:10.001Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.215 34.331 1499.6260 02:24:39.01M 2015-10-29T02:25:10.202Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.215 34.331 1499.6257 02:24:39.21M 2015-10-29T02:25:10.406Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.215 34.332 1499.6255 02:24:39.41M 2015-10-29T02:25:10.611Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.215 34.332 1499.6257 02:24:39.61M 2015-10-29T02:25:10.811Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.215 34.331 1499.6239 02:24:39.81M 2015-10-29T02:25:11.031Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.214 34.331 1499.6228 02:24:40.03M 2015-10-29T02:25:11.221Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.214 34.331 1499.6210 02:24:40.24M 2015-10-29T02:25:11.421Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.214 34.331 1499.6215 02:24:40.43M 2015-10-29T02:25:11.626Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.214 34.331 1499.6216 02:24:40.62M 2015-10-29T02:25:11.831Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.214 34.331 1499.6206 02:24:40.82M 2015-10-29T02:25:12.031Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.212 34.330 1499.6196 02:24:41.04M 2015-10-29T02:25:12.231Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.212 34.329 1499.6184 02:24:41.24M 2015-10-29T02:25:12.436Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.211 34.329 1499.6180 02:24:41.44M 2015-10-29T02:25:12.636Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.210 34.328 1499.6174 02:24:41.64M 2015-10-29T02:25:12.846Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.210 34.328 1499.6174 02:24:41.84M 2015-10-29T02:25:13.046Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.209 34.326 1499.6158 02:24:42.06M 2015-10-29T02:25:13.251Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.208 34.325 1499.6155 02:24:42.26M 2015-10-29T02:25:13.451Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.208 34.325 1499.6162 02:24:42.46M 2015-10-29T02:25:13.656Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.207 34.324 1499.6160 02:24:42.65M 2015-10-29T02:25:13.856Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.207 34.323 1499.6151 02:24:42.85M 2015-10-29T02:25:14.061Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.206 34.323 1499.6157 02:24:43.07M 2015-10-29T02:25:14.261Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.207 34.323 1499.6177 02:24:43.27M 2015-10-29T02:25:14.466Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.207 34.323 1499.6185 02:24:43.47M 2015-10-29T02:25:14.679Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.207 34.323 1499.6185 02:24:43.67M 2015-10-29T02:25:14.871Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.208 34.324 1499.6205 02:24:43.87M 2015-10-29T02:25:15.076Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.209 34.325 1499.6217 02:24:44.09M 2015-10-29T02:25:15.276Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.210 34.326 1499.6226 02:24:44.29M 2015-10-29T02:25:15.496Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.212 34.327 1499.6249 02:24:44.48M 2015-10-29T02:25:15.686Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.212 34.327 1499.6257 02:24:44.70M 2015-10-29T02:25:15.891Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.211 34.326 1499.6256 02:24:44.88M 2015-10-29T02:25:16.091Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.205 34.320 1499.6193 02:24:45.10M 2015-10-29T02:25:16.296Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.205 34.320 1499.6179 02:24:45.30M 2015-10-29T02:25:16.500Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.206 34.321 1499.6200 02:24:45.50M 2015-10-29T02:25:16.706Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.207 34.321 1499.6218 02:24:45.70M 2015-10-29T02:25:16.906Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.208 34.323 1499.6227 02:24:45.90M 2015-10-29T02:25:17.106Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.210 34.324 1499.6234 02:24:46.12M 2015-10-29T02:25:17.311Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.210 34.325 1499.6228 02:24:46.32M 2015-10-29T02:25:17.511Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.209 34.324 1499.6227 02:24:46.52M 2015-10-29T02:25:17.716Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.210 34.325 1499.6227 02:24:46.71M 2015-10-29T02:25:17.922Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.209 34.324 1499.6227 02:24:46.91M 2015-10-29T02:25:18.121Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.209 34.324 1499.6224 02:24:47.13M 2015-10-29T02:25:18.326Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.208 34.324 1499.6215 02:24:47.33M 2015-10-29T02:25:18.526Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.208 34.323 1499.6212 02:24:47.53M 2015-10-29T02:25:18.731Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.208 34.323 1499.6217 02:24:47.73M 2015-10-29T02:25:18.936Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.208 34.323 1499.6216 02:24:47.93M 2015-10-29T02:25:19.136Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.208 34.323 1499.6213 02:24:48.15M 2015-10-29T02:25:19.341Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.208 34.324 1499.6213 02:24:48.34M 2015-10-29T02:25:19.541Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.205 34.321 1499.6166 02:24:48.54M 2015-10-29T02:25:19.746Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.205 34.321 1499.6150 02:24:48.74M 2015-10-29T02:25:19.966Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.204 34.321 1499.6146 02:24:48.94M 2015-10-29T02:25:20.151Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.203 34.320 1499.6134 02:24:49.18M 2015-10-29T02:25:20.356Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.203 34.320 1499.6119 02:24:49.36M 2015-10-29T02:25:20.561Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.208 34.325 1499.6165 02:24:49.56M 2015-10-29T02:25:20.762Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.209 34.326 1499.6163 02:24:49.76M 2015-10-29T02:25:20.961Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.210 34.327 1499.6167 02:24:49.96M 2015-10-29T02:25:21.166Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.211 34.328 1499.6179 02:24:50.18M 2015-10-29T02:25:21.371Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.210 34.327 1499.6174 02:24:50.37M 2015-10-29T02:25:21.571Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.209 34.326 1499.6165 02:24:50.57M 2015-10-29T02:25:21.776Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.208 34.325 1499.6144 02:24:50.77M 2015-10-29T02:25:22.026Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.207 34.325 1499.6132 02:24:50.97M 2015-10-29T02:25:22.181Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.207 34.325 1499.6129 02:24:51.24M 2015-10-29T02:25:22.386Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.211 34.329 1499.6185 02:24:51.39M 2015-10-29T02:25:22.586Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.211 34.329 1499.6196 02:24:51.59M 2015-10-29T02:25:22.791Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.211 34.328 1499.6204 02:24:51.79M 2015-10-29T02:25:22.996Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.211 34.328 1499.6205 02:24:52.01M 2015-10-29T02:25:23.196Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.215 34.331 1499.6251 02:24:52.21M 2015-10-29T02:25:23.401Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.215 34.331 1499.6272 02:24:52.41M 2015-10-29T02:25:23.606Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.215 34.330 1499.6272 02:24:52.60M 2015-10-29T02:25:23.806Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.215 34.330 1499.6268 02:24:52.80M 2015-10-29T02:25:24.006Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.215 34.330 1499.6274 02:24:53.02M 2015-10-29T02:25:24.211Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.215 34.330 1499.6279 02:24:53.22M 2015-10-29T02:25:24.431Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.215 34.331 1499.6276 02:24:53.42M 2015-10-29T02:25:24.621Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.215 34.331 1499.6266 02:24:53.64M 2015-10-29T02:25:24.821Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.214 34.330 1499.6259 02:24:53.82M 2015-10-29T02:25:25.021Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.213 34.329 1499.6241 02:24:54.03M 2015-10-29T02:25:25.226Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.212 34.328 1499.6233 02:24:54.23M 2015-10-29T02:25:25.431Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.212 34.328 1499.6213 02:24:54.44M 2015-10-29T02:25:25.636Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.212 34.328 1499.6208 02:24:54.64M 2015-10-29T02:25:25.837Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.211 34.328 1499.6199 02:24:54.83M 2015-10-29T02:25:26.041Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.211 34.328 1499.6191 02:24:55.05M 2015-10-29T02:25:26.246Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.211 34.328 1499.6188 02:24:55.25M 2015-10-29T02:25:26.446Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.211 34.328 1499.6194 02:24:55.45M 2015-10-29T02:25:26.651Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.212 34.329 1499.6205 02:24:55.65M 2015-10-29T02:25:26.851Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.213 34.329 1499.6217 02:24:55.85M 2015-10-29T02:25:27.096Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.213 34.329 1499.6222 02:24:56.07M 2015-10-29T02:25:27.256Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.213 34.329 1499.6228 02:24:56.31M 2015-10-29T02:25:27.457Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.212 34.328 1499.6235 02:24:56.46M 2015-10-29T02:25:27.667Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.213 34.328 1499.6249 02:24:56.66M 2015-10-29T02:25:27.867Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.212 34.328 1499.6257 02:24:56.86M 2015-10-29T02:25:28.066Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.213 34.328 1499.6262 02:24:57.08M 2015-10-29T02:25:28.272Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.212 34.328 1499.6259 02:24:57.28M 2015-10-29T02:25:28.477Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.213 34.328 1499.6267 02:24:57.48M 2015-10-29T02:25:28.681Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.211 34.327 1499.6252 02:24:57.68M 2015-10-29T02:25:28.901Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.214 34.329 1499.6277 02:24:57.88M 2015-10-29T02:25:29.081Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.213 34.328 1499.6268 02:24:58.11M 2015-10-29T02:25:29.287Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.213 34.328 1499.6262 02:24:58.29M 2015-10-29T02:25:29.492Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.213 34.328 1499.6255 02:24:58.49M 2015-10-29T02:25:29.697Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.212 34.328 1499.6259 02:24:58.69M 2015-10-29T02:25:29.897Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.212 34.327 1499.6252 02:24:58.89M 2015-10-29T02:25:30.102Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.211 34.326 1499.6230 02:24:59.11M 2015-10-29T02:25:30.302Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.210 34.326 1499.6218 02:24:59.31M 2015-10-29T02:25:30.507Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.204 34.320 1499.6147 02:24:59.51M 2015-10-29T02:25:30.707Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.204 34.320 1499.6146 02:24:59.71M 2015-10-29T02:25:30.912Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.205 34.321 1499.6156 02:24:59.91M 2015-10-29T02:25:31.117Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.206 34.322 1499.6167 02:25:00.13M 2015-10-29T02:25:31.317Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.207 34.323 1499.6163 02:25:00.33M 2015-10-29T02:25:31.522Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.208 34.324 1499.6182 02:25:00.52M 2015-10-29T02:25:31.727Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.208 34.324 1499.6190 02:25:00.72M 2015-10-29T02:25:31.927Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.207 34.323 1499.6183 02:25:00.92M 2015-10-29T02:25:32.132Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.207 34.323 1499.6185 02:25:01.14M 2015-10-29T02:25:32.332Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.206 34.322 1499.6180 02:25:01.34M 2015-10-29T02:25:32.537Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.206 34.322 1499.6185 02:25:01.54M 2015-10-29T02:25:32.742Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.206 34.322 1499.6178 02:25:01.74M 2015-10-29T02:25:32.942Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.206 34.322 1499.6174 02:25:01.94M 2015-10-29T02:25:33.147Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.207 34.323 1499.6168 02:25:02.15M 2015-10-29T02:25:33.367Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.207 34.323 1499.6173 02:25:02.35M 2015-10-29T02:25:33.552Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.216 34.332 1499.6273 02:25:02.57M 2015-10-29T02:25:33.758Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.217 34.332 1499.6274 02:25:02.75M 2015-10-29T02:25:33.957Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.218 34.333 1499.6293 02:25:02.95M 2015-10-29T02:25:34.162Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.218 34.334 1499.6290 02:25:03.17M 2015-10-29T02:25:34.362Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.218 34.334 1499.6299 02:25:03.37M 2015-10-29T02:25:34.567Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.219 34.335 1499.6317 02:25:03.57M 2015-10-29T02:25:34.772Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.211 34.327 1499.6226 02:25:03.77M 2015-10-29T02:25:34.972Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.210 34.326 1499.6212 02:25:03.97M 2015-10-29T02:25:35.177Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.209 34.325 1499.6199 02:25:04.19M 2015-10-29T02:25:35.377Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.208 34.325 1499.6184 02:25:04.39M 2015-10-29T02:25:35.582Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.207 34.324 1499.6166 02:25:04.58M 2015-10-29T02:25:35.787Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.206 34.323 1499.6154 02:25:04.78M 2015-10-29T02:25:35.992Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.205 34.322 1499.6146 02:25:05.00M 2015-10-29T02:25:36.192Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.209 34.325 1499.6195 02:25:05.20M 2015-10-29T02:25:36.392Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.209 34.326 1499.6196 02:25:05.40M 2015-10-29T02:25:36.597Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.209 34.326 1499.6198 02:25:05.60M 2015-10-29T02:25:36.797Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.210 34.326 1499.6201 02:25:05.80M 2015-10-29T02:25:37.002Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.210 34.326 1499.6205 02:25:06.01M 2015-10-29T02:25:37.252Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.210 34.327 1499.6212 02:25:06.21M 2015-10-29T02:25:37.412Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.206 34.323 1499.6161 02:25:06.46M 2015-10-29T02:25:37.612Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.208 34.324 1499.6174 02:25:06.61M 2015-10-29T02:25:37.832Z|I-OCEAN7-304-XXXX| 26.30 12.941 40.208 34.325 1499.6187 02:25:06.81M 2015-10-29T02:25:38.017Z|I-OCEAN7-304-XXXX| 26.30 12.941 40.209 34.325 1499.6194 02:25:07.05M 2015-10-29T02:25:38.222Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.209 34.325 1499.6198 02:25:07.23M 2015-10-29T02:25:38.422Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.210 34.326 1499.6205 02:25:07.43M 2015-10-29T02:25:38.627Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.211 34.327 1499.6212 02:25:07.63M 2015-10-29T02:25:38.827Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.212 34.328 1499.6224 02:25:07.83M 2015-10-29T02:25:39.037Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.214 34.330 1499.6238 02:25:08.05M 2015-10-29T02:25:39.237Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.214 34.330 1499.6257 02:25:08.25M 2015-10-29T02:25:39.437Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.215 34.331 1499.6261 02:25:08.45M 2015-10-29T02:25:39.642Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.215 34.331 1499.6272 02:25:08.64M 2015-10-29T02:25:39.847Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.216 34.331 1499.6279 02:25:08.84M 2015-10-29T02:25:40.052Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.217 34.332 1499.6296 02:25:09.06M 2015-10-29T02:25:40.252Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.217 34.332 1499.6294 02:25:09.26M 2015-10-29T02:25:40.462Z|I-OCEAN7-304-XXXX| 26.21 12.942 40.210 34.325 1499.6226 02:25:09.46M 2015-10-29T02:25:40.657Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.210 34.324 1499.6229 02:25:09.66M 2015-10-29T02:25:40.862Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.209 34.324 1499.6226 02:25:09.86M 2015-10-29T02:25:41.062Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.209 34.323 1499.6217 02:25:10.08M 2015-10-29T02:25:41.267Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.207 34.322 1499.6202 02:25:10.28M 2015-10-29T02:25:41.472Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.207 34.322 1499.6202 02:25:10.47M 2015-10-29T02:25:41.672Z|I-OCEAN7-304-XXXX| 26.22 12.943 40.206 34.320 1499.6191 02:25:10.67M 2015-10-29T02:25:41.877Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.209 34.323 1499.6237 02:25:10.87M 2015-10-29T02:25:42.077Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.210 34.324 1499.6251 02:25:11.09M 2015-10-29T02:25:42.347Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.210 34.324 1499.6256 02:25:11.29M 2015-10-29T02:25:42.487Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.210 34.324 1499.6259 02:25:11.55M 2015-10-29T02:25:42.687Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.210 34.325 1499.6254 02:25:11.69M 2015-10-29T02:25:42.892Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.211 34.326 1499.6256 02:25:11.89M 2015-10-29T02:25:43.092Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.212 34.327 1499.6263 02:25:12.11M 2015-10-29T02:25:43.297Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.213 34.328 1499.6265 02:25:12.30M 2015-10-29T02:25:43.502Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.212 34.327 1499.6263 02:25:12.50M 2015-10-29T02:25:43.707Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.212 34.327 1499.6250 02:25:12.70M 2015-10-29T02:25:43.907Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.212 34.327 1499.6244 02:25:12.90M 2015-10-29T02:25:44.112Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.211 34.328 1499.6201 02:25:13.12M 2015-10-29T02:25:44.312Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.211 34.327 1499.6198 02:25:13.32M 2015-10-29T02:25:44.517Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.210 34.327 1499.6188 02:25:13.52M 2015-10-29T02:25:44.717Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.210 34.327 1499.6182 02:25:13.72M 2015-10-29T02:25:44.922Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.209 34.326 1499.6179 02:25:13.92M 2015-10-29T02:25:45.122Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.209 34.326 1499.6162 02:25:14.14M 2015-10-29T02:25:45.335Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.208 34.326 1499.6151 02:25:14.33M 2015-10-29T02:25:45.527Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.208 34.326 1499.6145 02:25:14.53M 2015-10-29T02:25:45.732Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.209 34.327 1499.6145 02:25:14.73M 2015-10-29T02:25:45.937Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.209 34.326 1499.6150 02:25:14.93M 2015-10-29T02:25:46.137Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.208 34.326 1499.6146 02:25:15.15M 2015-10-29T02:25:46.342Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.208 34.326 1499.6149 02:25:15.35M 2015-10-29T02:25:46.547Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.208 34.326 1499.6156 02:25:15.55M 2015-10-29T02:25:46.768Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.208 34.326 1499.6152 02:25:15.75M 2015-10-29T02:25:46.952Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.208 34.326 1499.6155 02:25:15.96M 2015-10-29T02:25:47.157Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.209 34.326 1499.6162 02:25:16.17M 2015-10-29T02:25:47.402Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.209 34.326 1499.6163 02:25:16.36M 2015-10-29T02:25:47.563Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.209 34.327 1499.6169 02:25:16.61M 2015-10-29T02:25:47.762Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.210 34.327 1499.6182 02:25:16.76M 2015-10-29T02:25:47.967Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.211 34.328 1499.6206 02:25:16.96M 2015-10-29T02:25:48.167Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.211 34.328 1499.6207 02:25:17.18M 2015-10-29T02:25:48.372Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.211 34.328 1499.6208 02:25:17.38M 2015-10-29T02:25:48.577Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.211 34.327 1499.6211 02:25:17.58M 2015-10-29T02:25:48.777Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.211 34.328 1499.6213 02:25:17.78M 2015-10-29T02:25:48.982Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.211 34.328 1499.6206 02:25:18.00M 2015-10-29T02:25:49.187Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.210 34.327 1499.6200 02:25:18.19M 2015-10-29T02:25:49.387Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.210 34.326 1499.6188 02:25:18.40M 2015-10-29T02:25:49.587Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.209 34.325 1499.6182 02:25:18.59M 2015-10-29T02:25:49.792Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.208 34.324 1499.6187 02:25:18.79M 2015-10-29T02:25:49.997Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.208 34.324 1499.6189 02:25:19.01M 2015-10-29T02:25:50.202Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.208 34.324 1499.6191 02:25:19.21M 2015-10-29T02:25:50.402Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.209 34.324 1499.6193 02:25:19.41M 2015-10-29T02:25:50.607Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.209 34.325 1499.6189 02:25:19.61M 2015-10-29T02:25:50.807Z|I-OCEAN7-304-XXXX| 26.21 12.941 40.209 34.325 1499.6188 02:25:19.81M 2015-10-29T02:25:51.012Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.209 34.325 1499.6178 02:25:20.03M 2015-10-29T02:25:51.233Z|I-OCEAN7-304-XXXX| 26.20 12.941 40.208 34.325 1499.6177 02:25:20.23M 2015-10-29T02:25:51.417Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.208 34.324 1499.6183 02:25:20.44M 2015-10-29T02:25:51.622Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.208 34.324 1499.6177 02:25:20.62M 2015-10-29T02:25:51.822Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.207 34.323 1499.6185 02:25:20.82M 2015-10-29T02:25:52.027Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.207 34.323 1499.6200 02:25:21.04M 2015-10-29T02:25:52.233Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.208 34.323 1499.6216 02:25:21.24M 2015-10-29T02:25:52.437Z|I-OCEAN7-304-XXXX| 26.33 12.942 40.208 34.323 1499.6228 02:25:21.44M 2015-10-29T02:25:52.638Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.208 34.323 1499.6215 02:25:21.64M 2015-10-29T02:25:52.866Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.212 34.330 1499.6176 02:25:21.84M 2015-10-29T02:25:53.043Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.212 34.330 1499.6169 02:25:22.06M 2015-10-29T02:25:53.248Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.212 34.330 1499.6179 02:25:22.25M 2015-10-29T02:25:53.453Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.212 34.331 1499.6185 02:25:22.45M 2015-10-29T02:25:53.653Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.212 34.330 1499.6195 02:25:22.65M 2015-10-29T02:25:53.853Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.212 34.329 1499.6200 02:25:22.85M 2015-10-29T02:25:54.058Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.211 34.328 1499.6202 02:25:23.07M 2015-10-29T02:25:54.263Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.211 34.328 1499.6211 02:25:23.27M 2015-10-29T02:25:54.463Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.211 34.327 1499.6213 02:25:23.47M 2015-10-29T02:25:54.668Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.210 34.326 1499.6207 02:25:23.67M 2015-10-29T02:25:54.873Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.208 34.325 1499.6189 02:25:23.87M 2015-10-29T02:25:55.078Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.207 34.324 1499.6171 02:25:24.09M 2015-10-29T02:25:55.278Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.206 34.323 1499.6150 02:25:24.29M 2015-10-29T02:25:55.478Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.206 34.323 1499.6136 02:25:24.48M 2015-10-29T02:25:55.698Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.206 34.324 1499.6138 02:25:24.68M 2015-10-29T02:25:55.883Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.207 34.324 1499.6146 02:25:24.90M 2015-10-29T02:25:56.100Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.207 34.325 1499.6156 02:25:25.10M 2015-10-29T02:25:56.288Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.208 34.325 1499.6157 02:25:25.30M 2015-10-29T02:25:56.493Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.209 34.326 1499.6165 02:25:25.50M 2015-10-29T02:25:56.698Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.209 34.327 1499.6165 02:25:25.70M 2015-10-29T02:25:56.898Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.210 34.327 1499.6173 02:25:25.89M 2015-10-29T02:25:57.103Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.210 34.327 1499.6166 02:25:26.11M 2015-10-29T02:25:57.308Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.209 34.327 1499.6162 02:25:26.31M 2015-10-29T02:25:57.508Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.209 34.327 1499.6156 02:25:26.51M 2015-10-29T02:25:57.713Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.209 34.327 1499.6149 02:25:26.71M 2015-10-29T02:25:57.913Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.209 34.327 1499.6140 02:25:26.91M 2015-10-29T02:25:58.118Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.209 34.327 1499.6140 02:25:27.13M 2015-10-29T02:25:58.328Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.208 34.326 1499.6149 02:25:27.33M 2015-10-29T02:25:58.528Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.208 34.325 1499.6149 02:25:27.53M 2015-10-29T02:25:58.728Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.208 34.325 1499.6149 02:25:27.73M 2015-10-29T02:25:58.928Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.208 34.325 1499.6145 02:25:27.93M 2015-10-29T02:25:59.133Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.207 34.325 1499.6143 02:25:28.14M 2015-10-29T02:25:59.338Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.207 34.324 1499.6147 02:25:28.35M 2015-10-29T02:25:59.538Z|I-OCEAN7-304-XXXX| 26.23 12.940 40.207 34.324 1499.6147 02:25:28.54M 2015-10-29T02:25:59.743Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.207 34.324 1499.6156 02:25:28.74M 2015-10-29T02:25:59.948Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.207 34.324 1499.6151 02:25:28.94M 2015-10-29T02:26:00.163Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.207 34.323 1499.6156 02:25:29.16M 2015-10-29T02:26:00.353Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.206 34.323 1499.6161 02:25:29.37M 2015-10-29T02:26:00.558Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.206 34.322 1499.6168 02:25:29.56M 2015-10-29T02:26:00.758Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.206 34.322 1499.6172 02:25:29.76M 2015-10-29T02:26:00.963Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.206 34.321 1499.6182 02:25:29.96M 2015-10-29T02:26:01.168Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.206 34.321 1499.6174 02:25:30.18M 2015-10-29T02:26:01.368Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.206 34.321 1499.6173 02:25:30.38M 2015-10-29T02:26:01.573Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.206 34.322 1499.6176 02:25:30.57M 2015-10-29T02:26:01.773Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.206 34.322 1499.6182 02:25:30.77M 2015-10-29T02:26:01.978Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.207 34.322 1499.6198 02:25:30.97M 2015-10-29T02:26:02.178Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.207 34.322 1499.6204 02:25:31.19M 2015-10-29T02:26:02.378Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.207 34.322 1499.6215 02:25:31.39M 2015-10-29T02:26:02.628Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.208 34.323 1499.6228 02:25:31.59M 2015-10-29T02:26:02.788Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.208 34.323 1499.6234 02:25:31.83M 2015-10-29T02:26:02.993Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.208 34.323 1499.6234 02:25:32.01M 2015-10-29T02:26:03.193Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.209 34.323 1499.6237 02:25:32.21M 2015-10-29T02:26:03.398Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.209 34.323 1499.6237 02:25:32.40M 2015-10-29T02:26:03.598Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.215 34.329 1499.6309 02:25:32.60M 2015-10-29T02:26:03.803Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.216 34.330 1499.6323 02:25:32.80M 2015-10-29T02:26:04.008Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.217 34.331 1499.6323 02:25:33.02M 2015-10-29T02:26:04.208Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.216 34.331 1499.6313 02:25:33.22M 2015-10-29T02:26:04.413Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.215 34.330 1499.6309 02:25:33.42M 2015-10-29T02:26:04.633Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.215 34.329 1499.6301 02:25:33.62M 2015-10-29T02:26:04.818Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.215 34.329 1499.6282 02:25:33.83M 2015-10-29T02:26:05.023Z|I-OCEAN7-304-XXXX| 26.33 12.942 40.214 34.329 1499.6278 02:25:34.03M 2015-10-29T02:26:05.223Z|I-OCEAN7-304-XXXX| 26.32 12.942 40.214 34.329 1499.6272 02:25:34.23M 2015-10-29T02:26:05.428Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.213 34.328 1499.6256 02:25:34.43M 2015-10-29T02:26:05.628Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.212 34.328 1499.6241 02:25:34.63M 2015-10-29T02:26:05.833Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.212 34.328 1499.6232 02:25:34.83M 2015-10-29T02:26:06.038Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.206 34.323 1499.6166 02:25:35.05M 2015-10-29T02:26:06.238Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.205 34.322 1499.6160 02:25:35.25M 2015-10-29T02:26:06.443Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.204 34.321 1499.6145 02:25:35.45M 2015-10-29T02:26:06.643Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.204 34.320 1499.6134 02:25:35.65M 2015-10-29T02:26:06.848Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.203 34.320 1499.6130 02:25:35.84M 2015-10-29T02:26:07.053Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.203 34.319 1499.6134 02:25:36.07M 2015-10-29T02:26:07.253Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.203 34.319 1499.6145 02:25:36.26M 2015-10-29T02:26:07.458Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.203 34.319 1499.6145 02:25:36.46M 2015-10-29T02:26:07.703Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.204 34.321 1499.6134 02:25:36.66M 2015-10-29T02:26:07.863Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.205 34.322 1499.6135 02:25:36.90M 2015-10-29T02:26:08.068Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.206 34.323 1499.6149 02:25:37.08M 2015-10-29T02:26:08.273Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.207 34.325 1499.6147 02:25:37.28M 2015-10-29T02:26:08.468Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.208 34.325 1499.6160 02:25:37.48M 2015-10-29T02:26:08.678Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.209 34.327 1499.6165 02:25:37.67M 2015-10-29T02:26:08.878Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.210 34.327 1499.6172 02:25:37.88M 2015-10-29T02:26:09.098Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.210 34.328 1499.6172 02:25:38.10M 2015-10-29T02:26:09.283Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.211 34.328 1499.6187 02:25:38.31M 2015-10-29T02:26:09.488Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.211 34.329 1499.6200 02:25:38.49M 2015-10-29T02:26:09.688Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.212 34.328 1499.6206 02:25:38.69M 2015-10-29T02:26:09.893Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.212 34.328 1499.6210 02:25:38.89M 2015-10-29T02:26:10.093Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.212 34.328 1499.6222 02:25:39.11M 2015-10-29T02:26:10.298Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.212 34.328 1499.6223 02:25:39.31M 2015-10-29T02:26:10.503Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.212 34.328 1499.6232 02:25:39.51M 2015-10-29T02:26:10.708Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.212 34.328 1499.6232 02:25:39.71M 2015-10-29T02:26:10.908Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.211 34.327 1499.6230 02:25:39.91M 2015-10-29T02:26:11.113Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.211 34.327 1499.6232 02:25:40.13M 2015-10-29T02:26:11.318Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.210 34.325 1499.6230 02:25:40.32M 2015-10-29T02:26:11.518Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.210 34.325 1499.6229 02:25:40.52M 2015-10-29T02:26:11.723Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.209 34.324 1499.6228 02:25:40.72M 2015-10-29T02:26:11.923Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.209 34.324 1499.6222 02:25:40.92M 2015-10-29T02:26:12.128Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.209 34.325 1499.6227 02:25:41.14M 2015-10-29T02:26:12.333Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.209 34.324 1499.6223 02:25:41.34M 2015-10-29T02:26:12.533Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.210 34.325 1499.6218 02:25:41.54M 2015-10-29T02:26:12.738Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.210 34.325 1499.6223 02:25:41.73M 2015-10-29T02:26:12.938Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.210 34.325 1499.6226 02:25:41.94M 2015-10-29T02:26:13.143Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.210 34.325 1499.6224 02:25:42.16M 2015-10-29T02:26:13.348Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.210 34.325 1499.6229 02:25:42.35M 2015-10-29T02:26:13.563Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.210 34.326 1499.6226 02:25:42.55M 2015-10-29T02:26:13.758Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.207 34.323 1499.6189 02:25:42.77M 2015-10-29T02:26:13.953Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.210 34.325 1499.6221 02:25:42.95M 2015-10-29T02:26:14.159Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.210 34.325 1499.6222 02:25:43.17M 2015-10-29T02:26:14.363Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.216 34.331 1499.6279 02:25:43.37M 2015-10-29T02:26:14.564Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.216 34.332 1499.6290 02:25:43.57M 2015-10-29T02:26:14.769Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.216 34.332 1499.6299 02:25:43.77M 2015-10-29T02:26:14.969Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.216 34.331 1499.6290 02:25:43.97M 2015-10-29T02:26:15.174Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.216 34.330 1499.6293 02:25:44.18M 2015-10-29T02:26:15.374Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.215 34.330 1499.6296 02:25:44.38M 2015-10-29T02:26:15.578Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.215 34.330 1499.6300 02:25:44.58M 2015-10-29T02:26:15.783Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.208 34.323 1499.6222 02:25:44.78M 2015-10-29T02:26:15.983Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.210 34.325 1499.6239 02:25:45.00M 2015-10-29T02:26:16.188Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.210 34.325 1499.6246 02:25:45.20M 2015-10-29T02:26:16.393Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.210 34.325 1499.6244 02:25:45.40M 2015-10-29T02:26:16.594Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.210 34.324 1499.6249 02:25:45.60M 2015-10-29T02:26:16.799Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.210 34.324 1499.6254 02:25:45.79M 2015-10-29T02:26:17.001Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.210 34.325 1499.6250 02:25:46.01M 2015-10-29T02:26:17.204Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.200 34.315 1499.6128 02:25:46.21M 2015-10-29T02:26:17.409Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.200 34.316 1499.6136 02:25:46.41M 2015-10-29T02:26:17.609Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.201 34.317 1499.6144 02:25:46.61M 2015-10-29T02:26:17.814Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.202 34.318 1499.6146 02:25:46.81M 2015-10-29T02:26:18.034Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.203 34.318 1499.6150 02:25:47.03M 2015-10-29T02:26:18.219Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.204 34.319 1499.6157 02:25:47.24M 2015-10-29T02:26:18.419Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.204 34.320 1499.6160 02:25:47.43M 2015-10-29T02:26:18.624Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.205 34.321 1499.6157 02:25:47.63M 2015-10-29T02:26:18.829Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.205 34.321 1499.6165 02:25:47.83M 2015-10-29T02:26:19.029Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.206 34.322 1499.6167 02:25:48.05M 2015-10-29T02:26:19.234Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.206 34.322 1499.6169 02:25:48.24M 2015-10-29T02:26:19.439Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.206 34.322 1499.6184 02:25:48.44M 2015-10-29T02:26:19.639Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.205 34.320 1499.6177 02:25:48.64M 2015-10-29T02:26:19.844Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.204 34.319 1499.6172 02:25:48.84M 2015-10-29T02:26:20.049Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.204 34.319 1499.6171 02:25:49.06M 2015-10-29T02:26:20.249Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.204 34.319 1499.6168 02:25:49.26M 2015-10-29T02:26:20.449Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.204 34.319 1499.6178 02:25:49.46M 2015-10-29T02:26:20.654Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.204 34.318 1499.6180 02:25:49.65M 2015-10-29T02:26:20.859Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.204 34.319 1499.6193 02:25:49.86M 2015-10-29T02:26:21.059Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.204 34.319 1499.6189 02:25:50.08M 2015-10-29T02:26:21.264Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.205 34.320 1499.6193 02:25:50.27M 2015-10-29T02:26:21.469Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.205 34.320 1499.6199 02:25:50.47M 2015-10-29T02:26:21.669Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.206 34.320 1499.6206 02:25:50.67M 2015-10-29T02:26:21.874Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.206 34.321 1499.6213 02:25:50.87M 2015-10-29T02:26:22.074Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.207 34.321 1499.6222 02:25:51.09M 2015-10-29T02:26:22.279Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.208 34.322 1499.6233 02:25:51.29M 2015-10-29T02:26:22.499Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.209 34.323 1499.6246 02:25:51.49M 2015-10-29T02:26:22.684Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.210 34.324 1499.6256 02:25:51.70M 2015-10-29T02:26:22.889Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.211 34.325 1499.6271 02:25:51.89M 2015-10-29T02:26:23.094Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.211 34.324 1499.6277 02:25:52.10M 2015-10-29T02:26:23.294Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.211 34.324 1499.6294 02:25:52.30M 2015-10-29T02:26:23.499Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.211 34.324 1499.6294 02:25:52.50M 2015-10-29T02:26:23.699Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.211 34.324 1499.6294 02:25:52.70M 2015-10-29T02:26:23.904Z|I-OCEAN7-304-XXXX| 26.27 12.945 40.210 34.323 1499.6295 02:25:52.90M 2015-10-29T02:26:24.109Z|I-OCEAN7-304-XXXX| 26.23 12.945 40.210 34.322 1499.6287 02:25:53.12M 2015-10-29T02:26:24.309Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.209 34.323 1499.6233 02:25:53.32M 2015-10-29T02:26:24.514Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.208 34.323 1499.6234 02:25:53.52M 2015-10-29T02:26:24.719Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.208 34.323 1499.6230 02:25:53.72M 2015-10-29T02:26:24.920Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.208 34.323 1499.6223 02:25:53.92M 2015-10-29T02:26:25.124Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.208 34.323 1499.6216 02:25:54.13M 2015-10-29T02:26:25.327Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.207 34.322 1499.6205 02:25:54.33M 2015-10-29T02:26:25.529Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.206 34.321 1499.6193 02:25:54.53M 2015-10-29T02:26:25.729Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.206 34.321 1499.6187 02:25:54.73M 2015-10-29T02:26:25.934Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.206 34.321 1499.6195 02:25:54.93M 2015-10-29T02:26:26.134Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.207 34.322 1499.6216 02:25:55.15M 2015-10-29T02:26:26.339Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.207 34.322 1499.6224 02:25:55.35M 2015-10-29T02:26:26.539Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.208 34.322 1499.6228 02:25:55.55M 2015-10-29T02:26:26.744Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.208 34.322 1499.6233 02:25:55.74M 2015-10-29T02:26:26.969Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.208 34.323 1499.6235 02:25:55.95M 2015-10-29T02:26:27.154Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.210 34.323 1499.6257 02:25:56.18M 2015-10-29T02:26:27.354Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.211 34.324 1499.6278 02:25:56.36M 2015-10-29T02:26:27.561Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.211 34.325 1499.6292 02:25:56.56M 2015-10-29T02:26:27.794Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.212 34.325 1499.6301 02:25:56.76M 2015-10-29T02:26:28.009Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.212 34.326 1499.6305 02:25:56.96M 2015-10-29T02:26:28.169Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.213 34.327 1499.6312 02:25:57.22M 2015-10-29T02:26:28.369Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.214 34.327 1499.6324 02:25:57.38M 2015-10-29T02:26:28.574Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.215 34.328 1499.6331 02:25:57.57M 2015-10-29T02:26:28.774Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.216 34.329 1499.6334 02:25:57.78M 2015-10-29T02:26:28.979Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.216 34.330 1499.6338 02:25:57.97M 2015-10-29T02:26:29.184Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.216 34.329 1499.6339 02:25:58.20M 2015-10-29T02:26:29.384Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.217 34.329 1499.6354 02:25:58.39M 2015-10-29T02:26:29.589Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.217 34.330 1499.6361 02:25:58.59M 2015-10-29T02:26:29.794Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.217 34.330 1499.6361 02:25:58.79M 2015-10-29T02:26:29.994Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.222 34.334 1499.6412 02:25:59.01M 2015-10-29T02:26:30.194Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.222 34.335 1499.6411 02:25:59.21M 2015-10-29T02:26:30.404Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.220 34.333 1499.6373 02:25:59.41M 2015-10-29T02:26:30.604Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.209 34.323 1499.6265 02:25:59.61M 2015-10-29T02:26:30.805Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.209 34.323 1499.6259 02:25:59.81M 2015-10-29T02:26:31.009Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.209 34.322 1499.6254 02:26:00.02M 2015-10-29T02:26:31.214Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.208 34.322 1499.6252 02:26:00.22M 2015-10-29T02:26:31.434Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.205 34.319 1499.6204 02:26:00.42M 2015-10-29T02:26:31.619Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.197 34.311 1499.6112 02:26:00.64M 2015-10-29T02:26:31.824Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.197 34.312 1499.6117 02:26:00.82M 2015-10-29T02:26:32.024Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.197 34.312 1499.6112 02:26:01.04M 2015-10-29T02:26:32.229Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.192 34.307 1499.6047 02:26:01.24M 2015-10-29T02:26:32.429Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.191 34.307 1499.6040 02:26:01.44M 2015-10-29T02:26:32.634Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.190 34.306 1499.6023 02:26:01.64M 2015-10-29T02:26:32.839Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.190 34.305 1499.6013 02:26:01.83M 2015-10-29T02:26:33.039Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.189 34.305 1499.6001 02:26:02.06M 2015-10-29T02:26:33.244Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.188 34.304 1499.6006 02:26:02.25M 2015-10-29T02:26:33.444Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.187 34.303 1499.5992 02:26:02.45M 2015-10-29T02:26:33.649Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.187 34.303 1499.5992 02:26:02.65M 2015-10-29T02:26:33.849Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.188 34.303 1499.5996 02:26:02.85M 2015-10-29T02:26:34.054Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.202 34.317 1499.6155 02:26:03.07M 2015-10-29T02:26:34.259Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.204 34.319 1499.6182 02:26:03.27M 2015-10-29T02:26:34.459Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.206 34.320 1499.6207 02:26:03.47M 2015-10-29T02:26:34.664Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.207 34.322 1499.6226 02:26:03.67M 2015-10-29T02:26:34.869Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.209 34.323 1499.6246 02:26:03.86M 2015-10-29T02:26:35.069Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.211 34.325 1499.6276 02:26:04.08M 2015-10-29T02:26:35.269Z|I-OCEAN7-304-XXXX| 26.24 12.944 40.213 34.326 1499.6302 02:26:04.28M 2015-10-29T02:26:35.474Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.215 34.328 1499.6324 02:26:04.48M 2015-10-29T02:26:35.679Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.215 34.328 1499.6333 02:26:04.68M 2015-10-29T02:26:35.899Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.216 34.328 1499.6353 02:26:04.88M 2015-10-29T02:26:36.084Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.216 34.328 1499.6354 02:26:05.12M 2015-10-29T02:26:36.284Z|I-OCEAN7-304-XXXX| 26.29 12.945 40.216 34.328 1499.6357 02:26:05.30M 2015-10-29T02:26:36.489Z|I-OCEAN7-304-XXXX| 26.27 12.945 40.216 34.328 1499.6355 02:26:05.50M 2015-10-29T02:26:36.694Z|I-OCEAN7-304-XXXX| 26.27 12.945 40.215 34.328 1499.6355 02:26:05.69M 2015-10-29T02:26:36.899Z|I-OCEAN7-304-XXXX| 26.30 12.945 40.215 34.327 1499.6351 02:26:05.90M 2015-10-29T02:26:37.100Z|I-OCEAN7-304-XXXX| 26.27 12.945 40.214 34.327 1499.6343 02:26:06.12M 2015-10-29T02:26:37.304Z|I-OCEAN7-304-XXXX| 26.26 12.945 40.213 34.325 1499.6322 02:26:06.31M 2015-10-29T02:26:37.504Z|I-OCEAN7-304-XXXX| 26.26 12.945 40.212 34.325 1499.6313 02:26:06.51M 2015-10-29T02:26:37.710Z|I-OCEAN7-304-XXXX| 26.28 12.945 40.212 34.325 1499.6320 02:26:06.71M 2015-10-29T02:26:37.909Z|I-OCEAN7-304-XXXX| 26.28 12.945 40.212 34.325 1499.6318 02:26:06.91M 2015-10-29T02:26:38.160Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.212 34.325 1499.6305 02:26:07.13M 2015-10-29T02:26:38.320Z|I-OCEAN7-304-XXXX| 26.24 12.944 40.211 34.325 1499.6283 02:26:07.37M 2015-10-29T02:26:38.520Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.211 34.324 1499.6274 02:26:07.53M 2015-10-29T02:26:38.725Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.210 34.324 1499.6271 02:26:07.72M 2015-10-29T02:26:38.929Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.210 34.324 1499.6261 02:26:07.92M 2015-10-29T02:26:39.129Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.210 34.324 1499.6254 02:26:08.14M 2015-10-29T02:26:39.334Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.210 34.324 1499.6256 02:26:08.34M 2015-10-29T02:26:39.534Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.219 34.332 1499.6355 02:26:08.54M 2015-10-29T02:26:39.758Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.219 34.332 1499.6353 02:26:08.74M 2015-10-29T02:26:39.940Z|I-OCEAN7-304-XXXX| 26.22 12.943 40.220 34.334 1499.6353 02:26:08.94M 2015-10-29T02:26:40.145Z|I-OCEAN7-304-XXXX| 26.22 12.943 40.221 34.335 1499.6364 02:26:09.16M 2015-10-29T02:26:40.365Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.221 34.335 1499.6372 02:26:09.36M 2015-10-29T02:26:40.555Z|I-OCEAN7-304-XXXX| 26.20 12.943 40.221 34.335 1499.6360 02:26:09.57M 2015-10-29T02:26:40.755Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.221 34.335 1499.6355 02:26:09.76M 2015-10-29T02:26:40.955Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.220 34.335 1499.6344 02:26:09.96M 2015-10-29T02:26:41.165Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.219 34.334 1499.6339 02:26:10.17M 2015-10-29T02:26:41.365Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.218 34.332 1499.6327 02:26:10.37M 2015-10-29T02:26:41.565Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.217 34.331 1499.6318 02:26:10.57M 2015-10-29T02:26:41.770Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.217 34.331 1499.6318 02:26:10.77M 2015-10-29T02:26:41.991Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.214 34.328 1499.6284 02:26:10.97M 2015-10-29T02:26:42.175Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.213 34.328 1499.6284 02:26:11.19M 2015-10-29T02:26:42.380Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.213 34.327 1499.6274 02:26:11.39M 2015-10-29T02:26:42.580Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.212 34.327 1499.6263 02:26:11.59M 2015-10-29T02:26:42.785Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.212 34.326 1499.6261 02:26:11.78M 2015-10-29T02:26:42.990Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.212 34.326 1499.6270 02:26:12.00M 2015-10-29T02:26:43.235Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.212 34.326 1499.6274 02:26:12.20M 2015-10-29T02:26:43.395Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.211 34.325 1499.6273 02:26:12.44M 2015-10-29T02:26:43.595Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.211 34.325 1499.6271 02:26:12.60M 2015-10-29T02:26:43.801Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.211 34.324 1499.6281 02:26:12.80M 2015-10-29T02:26:44.005Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.211 34.324 1499.6285 02:26:13.02M 2015-10-29T02:26:44.205Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.211 34.325 1499.6287 02:26:13.22M 2015-10-29T02:26:44.410Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.211 34.325 1499.6287 02:26:13.42M 2015-10-29T02:26:44.610Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.210 34.324 1499.6273 02:26:13.62M 2015-10-29T02:26:44.830Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.210 34.325 1499.6270 02:26:13.81M 2015-10-29T02:26:45.020Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.219 34.333 1499.6361 02:26:14.05M 2015-10-29T02:26:45.220Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.220 34.334 1499.6382 02:26:14.23M 2015-10-29T02:26:45.425Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.221 34.334 1499.6388 02:26:14.43M 2015-10-29T02:26:45.625Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.221 34.335 1499.6396 02:26:14.63M 2015-10-29T02:26:45.830Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.223 34.336 1499.6410 02:26:14.83M 2015-10-29T02:26:46.035Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.220 34.333 1499.6370 02:26:15.05M 2015-10-29T02:26:46.235Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.219 34.333 1499.6365 02:26:15.25M 2015-10-29T02:26:46.440Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.218 34.332 1499.6342 02:26:15.45M 2015-10-29T02:26:46.645Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.217 34.331 1499.6323 02:26:15.65M 2015-10-29T02:26:46.845Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.216 34.330 1499.6305 02:26:15.85M 2015-10-29T02:26:47.050Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.215 34.329 1499.6296 02:26:16.06M 2015-10-29T02:26:47.250Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.213 34.328 1499.6290 02:26:16.26M 2015-10-29T02:26:47.455Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.212 34.326 1499.6277 02:26:16.46M 2015-10-29T02:26:47.660Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.212 34.326 1499.6267 02:26:16.66M 2015-10-29T02:26:47.860Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.211 34.325 1499.6268 02:26:16.86M 2015-10-29T02:26:48.065Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.211 34.325 1499.6265 02:26:17.08M 2015-10-29T02:26:48.315Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.213 34.327 1499.6299 02:26:17.28M 2015-10-29T02:26:48.470Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.213 34.327 1499.6293 02:26:17.52M 2015-10-29T02:26:48.675Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.214 34.327 1499.6296 02:26:17.68M 2015-10-29T02:26:48.875Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.214 34.328 1499.6302 02:26:17.88M 2015-10-29T02:26:49.075Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.214 34.328 1499.6298 02:26:18.09M 2015-10-29T02:26:49.300Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.214 34.329 1499.6293 02:26:18.29M 2015-10-29T02:26:49.485Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.215 34.329 1499.6299 02:26:18.51M 2015-10-29T02:26:49.690Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.216 34.330 1499.6310 02:26:18.69M 2015-10-29T02:26:49.895Z|I-OCEAN7-304-XXXX| 26.20 12.943 40.215 34.329 1499.6300 02:26:18.89M 2015-10-29T02:26:50.095Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.214 34.328 1499.6309 02:26:19.11M 2015-10-29T02:26:50.300Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.215 34.329 1499.6318 02:26:19.31M 2015-10-29T02:26:50.500Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.216 34.330 1499.6331 02:26:19.51M 2015-10-29T02:26:50.705Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.211 34.325 1499.6262 02:26:19.71M 2015-10-29T02:26:50.910Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.210 34.325 1499.6250 02:26:19.91M 2015-10-29T02:26:51.110Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.210 34.324 1499.6251 02:26:20.13M 2015-10-29T02:26:51.310Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.210 34.325 1499.6254 02:26:20.32M 2015-10-29T02:26:51.515Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.209 34.323 1499.6234 02:26:20.52M 2015-10-29T02:26:51.720Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.209 34.323 1499.6238 02:26:20.72M 2015-10-29T02:26:51.925Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.209 34.324 1499.6229 02:26:20.92M 2015-10-29T02:26:52.125Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.209 34.324 1499.6239 02:26:21.14M 2015-10-29T02:26:52.330Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.209 34.324 1499.6241 02:26:21.34M 2015-10-29T02:26:52.530Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.211 34.325 1499.6271 02:26:21.54M 2015-10-29T02:26:52.735Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.211 34.325 1499.6267 02:26:21.74M 2015-10-29T02:26:52.935Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.211 34.325 1499.6265 02:26:21.93M 2015-10-29T02:26:53.140Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.211 34.325 1499.6261 02:26:22.15M 2015-10-29T02:26:53.391Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.211 34.325 1499.6248 02:26:22.35M 2015-10-29T02:26:53.545Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.211 34.325 1499.6249 02:26:22.60M 2015-10-29T02:26:53.765Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.210 34.325 1499.6250 02:26:22.75M 2015-10-29T02:26:53.950Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.210 34.325 1499.6246 02:26:22.97M 2015-10-29T02:26:54.155Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.209 34.324 1499.6239 02:26:23.17M 2015-10-29T02:26:54.360Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.208 34.323 1499.6223 02:26:23.37M 2015-10-29T02:26:54.560Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.208 34.323 1499.6218 02:26:23.57M 2015-10-29T02:26:54.760Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.208 34.323 1499.6206 02:26:23.76M 2015-10-29T02:26:54.965Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.207 34.322 1499.6200 02:26:23.96M 2015-10-29T02:26:55.170Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.213 34.328 1499.6261 02:26:24.18M 2015-10-29T02:26:55.375Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.214 34.328 1499.6277 02:26:24.38M 2015-10-29T02:26:55.575Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.211 34.326 1499.6244 02:26:24.58M 2015-10-29T02:26:55.780Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.209 34.324 1499.6218 02:26:24.78M 2015-10-29T02:26:55.985Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.206 34.321 1499.6182 02:26:25.00M 2015-10-29T02:26:56.185Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.205 34.318 1499.6216 02:26:25.20M 2015-10-29T02:26:56.390Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.205 34.318 1499.6227 02:26:25.40M 2015-10-29T02:26:56.590Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.206 34.319 1499.6235 02:26:25.60M 2015-10-29T02:26:56.795Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.206 34.319 1499.6237 02:26:25.79M 2015-10-29T02:26:57.000Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.206 34.320 1499.6233 02:26:26.02M 2015-10-29T02:26:57.201Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.207 34.320 1499.6244 02:26:26.21M 2015-10-29T02:26:57.405Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.208 34.321 1499.6251 02:26:26.41M 2015-10-29T02:26:57.605Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.209 34.322 1499.6271 02:26:26.61M 2015-10-29T02:26:57.810Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.209 34.322 1499.6265 02:26:26.81M 2015-10-29T02:26:58.010Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.208 34.322 1499.6260 02:26:27.03M 2015-10-29T02:26:58.230Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.208 34.321 1499.6261 02:26:27.23M 2015-10-29T02:26:58.465Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.208 34.321 1499.6254 02:26:27.44M 2015-10-29T02:26:58.620Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.208 34.321 1499.6248 02:26:27.67M 2015-10-29T02:26:58.825Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.214 34.327 1499.6320 02:26:27.83M 2015-10-29T02:26:59.030Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.213 34.327 1499.6304 02:26:28.04M 2015-10-29T02:26:59.230Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.213 34.327 1499.6296 02:26:28.24M 2015-10-29T02:26:59.435Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.213 34.327 1499.6287 02:26:28.44M 2015-10-29T02:26:59.635Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.212 34.326 1499.6278 02:26:28.64M 2015-10-29T02:26:59.840Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.211 34.325 1499.6277 02:26:28.84M 2015-10-29T02:27:00.040Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.210 34.324 1499.6268 02:26:29.06M 2015-10-29T02:27:00.245Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.209 34.323 1499.6256 02:26:29.26M 2015-10-29T02:27:00.450Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.212 34.326 1499.6289 02:26:29.46M 2015-10-29T02:27:00.655Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.209 34.323 1499.6240 02:26:29.66M 2015-10-29T02:27:00.855Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.208 34.322 1499.6224 02:26:29.86M 2015-10-29T02:27:01.061Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.208 34.322 1499.6232 02:26:30.07M 2015-10-29T02:27:01.261Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.214 34.328 1499.6299 02:26:30.27M 2015-10-29T02:27:01.481Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.215 34.329 1499.6310 02:26:30.47M 2015-10-29T02:27:01.666Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.215 34.329 1499.6318 02:26:30.67M 2015-10-29T02:27:01.870Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.216 34.330 1499.6321 02:26:30.87M 2015-10-29T02:27:02.076Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.217 34.331 1499.6337 02:26:31.09M 2015-10-29T02:27:02.276Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.216 34.330 1499.6327 02:26:31.29M 2015-10-29T02:27:02.481Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.215 34.328 1499.6340 02:26:31.49M 2015-10-29T02:27:02.719Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.214 34.327 1499.6323 02:26:31.69M 2015-10-29T02:27:02.886Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.214 34.327 1499.6312 02:26:31.90M 2015-10-29T02:27:03.086Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.219 34.332 1499.6373 02:26:32.10M 2015-10-29T02:27:03.291Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.220 34.333 1499.6382 02:26:32.30M 2015-10-29T02:27:03.491Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.220 34.333 1499.6388 02:26:32.50M 2015-10-29T02:27:03.696Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.221 34.334 1499.6394 02:26:32.70M 2015-10-29T02:27:03.901Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.221 34.334 1499.6409 02:26:32.90M 2015-10-29T02:27:04.101Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.221 34.334 1499.6416 02:26:33.12M 2015-10-29T02:27:04.306Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.222 34.334 1499.6423 02:26:33.32M 2015-10-29T02:27:04.511Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.222 34.335 1499.6421 02:26:33.52M 2015-10-29T02:27:04.711Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.222 34.334 1499.6416 02:26:33.72M 2015-10-29T02:27:04.916Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.221 34.333 1499.6399 02:26:33.91M 2015-10-29T02:27:05.121Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.220 34.333 1499.6388 02:26:34.13M 2015-10-29T02:27:05.321Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.219 34.332 1499.6370 02:26:34.33M 2015-10-29T02:27:05.526Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.218 34.331 1499.6353 02:26:34.53M 2015-10-29T02:27:05.731Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.217 34.330 1499.6338 02:26:34.73M 2015-10-29T02:27:05.931Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.215 34.328 1499.6320 02:26:34.93M 2015-10-29T02:27:06.136Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.215 34.328 1499.6306 02:26:35.15M 2015-10-29T02:27:06.336Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.214 34.328 1499.6310 02:26:35.35M 2015-10-29T02:27:06.541Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.214 34.328 1499.6309 02:26:35.55M 2015-10-29T02:27:06.741Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.214 34.328 1499.6299 02:26:35.74M 2015-10-29T02:27:06.946Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.213 34.327 1499.6299 02:26:35.94M 2015-10-29T02:27:07.166Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.213 34.327 1499.6298 02:26:36.16M 2015-10-29T02:27:07.351Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.213 34.327 1499.6304 02:26:36.38M 2015-10-29T02:27:07.556Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.214 34.327 1499.6309 02:26:36.56M 2015-10-29T02:27:07.761Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.214 34.328 1499.6317 02:26:36.76M 2015-10-29T02:27:07.961Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.215 34.328 1499.6328 02:26:36.96M 2015-10-29T02:27:08.166Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.216 34.329 1499.6335 02:26:37.18M 2015-10-29T02:27:08.366Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.227 34.340 1499.6461 02:26:37.38M 2015-10-29T02:27:08.616Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.228 34.341 1499.6473 02:26:37.57M 2015-10-29T02:27:08.771Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.229 34.342 1499.6486 02:26:37.82M 2015-10-29T02:27:08.976Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.230 34.342 1499.6492 02:26:37.97M 2015-10-29T02:27:09.191Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.230 34.343 1499.6506 02:26:38.19M 2015-10-29T02:27:09.381Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.231 34.344 1499.6512 02:26:38.39M 2015-10-29T02:27:09.586Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.232 34.344 1499.6519 02:26:38.59M 2015-10-29T02:27:09.786Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.233 34.345 1499.6537 02:26:38.79M 2015-10-29T02:27:09.991Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.225 34.338 1499.6438 02:26:39.01M 2015-10-29T02:27:10.196Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.224 34.337 1499.6418 02:26:39.21M 2015-10-29T02:27:10.403Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.229 34.342 1499.6471 02:26:39.41M 2015-10-29T02:27:10.596Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.230 34.343 1499.6494 02:26:39.61M 2015-10-29T02:27:10.801Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.230 34.343 1499.6495 02:26:39.80M 2015-10-29T02:27:11.006Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.229 34.342 1499.6479 02:26:40.02M 2015-10-29T02:27:11.227Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.228 34.341 1499.6467 02:26:40.22M 2015-10-29T02:27:11.411Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.228 34.342 1499.6469 02:26:40.42M 2015-10-29T02:27:11.631Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.229 34.342 1499.6478 02:26:40.62M 2015-10-29T02:27:11.821Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.229 34.342 1499.6486 02:26:40.84M 2015-10-29T02:27:12.021Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.229 34.342 1499.6481 02:26:41.04M 2015-10-29T02:27:12.226Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.221 34.334 1499.6384 02:26:41.24M 2015-10-29T02:27:12.426Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.221 34.334 1499.6385 02:26:41.44M 2015-10-29T02:27:12.631Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.222 34.336 1499.6400 02:26:41.63M 2015-10-29T02:27:12.831Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.224 34.338 1499.6416 02:26:41.83M 2015-10-29T02:27:13.036Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.225 34.339 1499.6436 02:26:42.05M 2015-10-29T02:27:13.241Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.227 34.340 1499.6460 02:26:42.25M 2015-10-29T02:27:13.441Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.229 34.342 1499.6478 02:26:42.45M 2015-10-29T02:27:13.691Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.231 34.345 1499.6490 02:26:42.65M 2015-10-29T02:27:13.851Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.233 34.347 1499.6495 02:26:42.89M 2015-10-29T02:27:14.051Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.233 34.347 1499.6490 02:26:43.07M 2015-10-29T02:27:14.256Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.233 34.347 1499.6488 02:26:43.27M 2015-10-29T02:27:14.461Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.239 34.353 1499.6556 02:26:43.47M 2015-10-29T02:27:14.661Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.240 34.354 1499.6563 02:26:43.67M 2015-10-29T02:27:14.866Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.237 34.351 1499.6532 02:26:43.87M 2015-10-29T02:27:15.066Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.236 34.351 1499.6523 02:26:44.08M 2015-10-29T02:27:15.266Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.241 34.355 1499.6573 02:26:44.28M 2015-10-29T02:27:15.471Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.242 34.356 1499.6588 02:26:44.48M 2015-10-29T02:27:15.676Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.244 34.358 1499.6604 02:26:44.68M 2015-10-29T02:27:15.881Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.247 34.361 1499.6635 02:26:44.88M 2015-10-29T02:27:16.096Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.247 34.361 1499.6633 02:26:45.10M 2015-10-29T02:27:16.286Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.247 34.362 1499.6633 02:26:45.31M 2015-10-29T02:27:16.486Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.248 34.362 1499.6643 02:26:45.50M 2015-10-29T02:27:16.697Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.248 34.361 1499.6659 02:26:45.69M 2015-10-29T02:27:16.891Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.248 34.361 1499.6669 02:26:45.89M 2015-10-29T02:27:17.096Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.255 34.367 1499.6754 02:26:46.11M 2015-10-29T02:27:17.301Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.256 34.369 1499.6770 02:26:46.31M 2015-10-29T02:27:17.501Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.258 34.370 1499.6782 02:26:46.51M 2015-10-29T02:27:17.706Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.255 34.367 1499.6752 02:26:46.71M 2015-10-29T02:27:17.911Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.253 34.366 1499.6743 02:26:46.91M 2015-10-29T02:27:18.111Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.253 34.365 1499.6725 02:26:47.13M 2015-10-29T02:27:18.316Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.252 34.365 1499.6710 02:26:47.33M 2015-10-29T02:27:18.521Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.251 34.364 1499.6694 02:26:47.52M 2015-10-29T02:27:18.771Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.254 34.366 1499.6732 02:26:47.73M 2015-10-29T02:27:18.926Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.254 34.366 1499.6746 02:26:47.97M 2015-10-29T02:27:19.131Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.253 34.366 1499.6750 02:26:48.14M 2015-10-29T02:27:19.357Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.258 34.370 1499.6804 02:26:48.34M 2015-10-29T02:27:19.532Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.258 34.370 1499.6801 02:26:48.54M 2015-10-29T02:27:19.755Z|I-OCEAN7-304-XXXX| 26.33 12.942 40.259 34.371 1499.6802 02:26:48.74M 2015-10-29T02:27:19.941Z|I-OCEAN7-304-XXXX| 26.33 12.942 40.258 34.371 1499.6793 02:26:48.94M 2015-10-29T02:27:20.141Z|I-OCEAN7-304-XXXX| 26.33 12.942 40.264 34.376 1499.6855 02:26:49.16M 2015-10-29T02:27:20.346Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.264 34.376 1499.6849 02:26:49.35M 2015-10-29T02:27:20.566Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.263 34.374 1499.6849 02:26:49.55M 2015-10-29T02:27:20.751Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.261 34.373 1499.6840 02:26:49.77M 2015-10-29T02:27:20.956Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.265 34.377 1499.6890 02:26:49.95M 2015-10-29T02:27:21.156Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.267 34.378 1499.6907 02:26:50.17M 2015-10-29T02:27:21.361Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.267 34.379 1499.6923 02:26:50.37M 2015-10-29T02:27:21.566Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.267 34.378 1499.6910 02:26:50.57M 2015-10-29T02:27:21.767Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.265 34.377 1499.6890 02:26:50.77M 2015-10-29T02:27:21.971Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.265 34.377 1499.6870 02:26:50.97M 2015-10-29T02:27:22.172Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.264 34.376 1499.6852 02:26:51.19M 2015-10-29T02:27:22.389Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.263 34.375 1499.6846 02:26:51.39M 2015-10-29T02:27:22.581Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.262 34.374 1499.6851 02:26:51.59M 2015-10-29T02:27:22.786Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.261 34.373 1499.6844 02:26:51.78M 2015-10-29T02:27:22.986Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.266 34.378 1499.6906 02:26:52.00M 2015-10-29T02:27:23.191Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.267 34.379 1499.6915 02:26:52.20M 2015-10-29T02:27:23.391Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.266 34.378 1499.6895 02:26:52.40M 2015-10-29T02:27:23.591Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.265 34.377 1499.6868 02:26:52.60M 2015-10-29T02:27:23.841Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.263 34.375 1499.6843 02:26:52.80M 2015-10-29T02:27:24.001Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.263 34.375 1499.6844 02:26:53.06M 2015-10-29T02:27:24.202Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.266 34.378 1499.6888 02:26:53.22M 2015-10-29T02:27:24.406Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.262 34.374 1499.6849 02:26:53.42M 2015-10-29T02:27:24.611Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.261 34.373 1499.6837 02:26:53.62M 2015-10-29T02:27:24.811Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.261 34.373 1499.6840 02:26:53.82M 2015-10-29T02:27:25.031Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.261 34.373 1499.6842 02:26:54.03M 2015-10-29T02:27:25.217Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.262 34.373 1499.6846 02:26:54.25M 2015-10-29T02:27:25.421Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.262 34.373 1499.6848 02:26:54.43M 2015-10-29T02:27:25.627Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.262 34.374 1499.6858 02:26:54.63M 2015-10-29T02:27:25.827Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.263 34.375 1499.6868 02:26:54.83M 2015-10-29T02:27:26.031Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.262 34.373 1499.6852 02:26:55.05M 2015-10-29T02:27:26.237Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.265 34.376 1499.6892 02:26:55.25M 2015-10-29T02:27:26.436Z|I-OCEAN7-304-XXXX| 26.22 12.944 40.262 34.374 1499.6849 02:26:55.45M 2015-10-29T02:27:26.642Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.261 34.372 1499.6855 02:26:55.65M 2015-10-29T02:27:26.842Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.262 34.372 1499.6866 02:26:55.85M 2015-10-29T02:27:27.047Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.261 34.372 1499.6860 02:26:56.06M 2015-10-29T02:27:27.252Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.261 34.371 1499.6854 02:26:56.26M 2015-10-29T02:27:27.452Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.260 34.371 1499.6851 02:26:56.46M 2015-10-29T02:27:27.657Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.260 34.371 1499.6851 02:26:56.66M 2015-10-29T02:27:27.857Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.261 34.371 1499.6853 02:26:56.86M 2015-10-29T02:27:28.062Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.261 34.372 1499.6860 02:26:57.08M 2015-10-29T02:27:28.262Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.261 34.372 1499.6862 02:26:57.28M 2015-10-29T02:27:28.467Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.258 34.369 1499.6821 02:26:57.47M 2015-10-29T02:27:28.672Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.258 34.370 1499.6825 02:26:57.67M 2015-10-29T02:27:28.918Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.259 34.371 1499.6835 02:26:57.87M 2015-10-29T02:27:29.077Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.266 34.377 1499.6910 02:26:58.14M 2015-10-29T02:27:29.282Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.264 34.375 1499.6886 02:26:58.29M 2015-10-29T02:27:29.502Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.263 34.374 1499.6869 02:26:58.49M 2015-10-29T02:27:29.687Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.265 34.376 1499.6888 02:26:58.71M 2015-10-29T02:27:29.892Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.266 34.378 1499.6902 02:26:58.89M 2015-10-29T02:27:30.092Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.267 34.379 1499.6912 02:26:59.11M 2015-10-29T02:27:30.297Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.268 34.380 1499.6921 02:26:59.31M 2015-10-29T02:27:30.497Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.264 34.376 1499.6870 02:26:59.51M 2015-10-29T02:27:30.702Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.265 34.377 1499.6881 02:26:59.70M 2015-10-29T02:27:30.902Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.267 34.378 1499.6907 02:26:59.90M 2015-10-29T02:27:31.107Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.266 34.377 1499.6912 02:27:00.12M 2015-10-29T02:27:31.312Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.266 34.377 1499.6917 02:27:00.32M 2015-10-29T02:27:31.512Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.266 34.376 1499.6915 02:27:00.52M 2015-10-29T02:27:31.717Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.265 34.376 1499.6906 02:27:00.72M 2015-10-29T02:27:31.917Z|I-OCEAN7-304-XXXX| 26.23 12.944 40.265 34.376 1499.6893 02:27:00.92M 2015-10-29T02:27:32.122Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.266 34.377 1499.6893 02:27:01.14M 2015-10-29T02:27:32.327Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.265 34.377 1499.6887 02:27:01.34M 2015-10-29T02:27:32.527Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.265 34.376 1499.6880 02:27:01.54M 2015-10-29T02:27:32.758Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.265 34.376 1499.6881 02:27:01.73M 2015-10-29T02:27:32.932Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.267 34.379 1499.6909 02:27:01.93M 2015-10-29T02:27:33.137Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.268 34.379 1499.6909 02:27:02.15M 2015-10-29T02:27:33.337Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.267 34.379 1499.6913 02:27:02.35M 2015-10-29T02:27:33.542Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.266 34.378 1499.6904 02:27:02.55M 2015-10-29T02:27:33.747Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.265 34.376 1499.6881 02:27:02.75M 2015-10-29T02:27:34.012Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.263 34.375 1499.6847 02:27:02.95M 2015-10-29T02:27:34.152Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.259 34.372 1499.6799 02:27:03.23M 2015-10-29T02:27:34.357Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.259 34.371 1499.6790 02:27:03.37M 2015-10-29T02:27:34.557Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.261 34.373 1499.6813 02:27:03.57M 2015-10-29T02:27:34.757Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.261 34.373 1499.6813 02:27:03.76M 2015-10-29T02:27:34.962Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.260 34.372 1499.6804 02:27:03.96M 2015-10-29T02:27:35.167Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.259 34.372 1499.6804 02:27:04.18M 2015-10-29T02:27:35.372Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.259 34.371 1499.6809 02:27:04.38M 2015-10-29T02:27:35.572Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.259 34.370 1499.6805 02:27:04.58M 2015-10-29T02:27:35.777Z|I-OCEAN7-304-XXXX| 26.24 12.944 40.261 34.373 1499.6844 02:27:04.78M 2015-10-29T02:27:35.990Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.261 34.372 1499.6848 02:27:05.00M 2015-10-29T02:27:36.182Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.261 34.372 1499.6847 02:27:05.20M 2015-10-29T02:27:36.387Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.261 34.372 1499.6851 02:27:05.39M 2015-10-29T02:27:36.588Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.261 34.373 1499.6851 02:27:05.60M 2015-10-29T02:27:36.793Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.261 34.373 1499.6844 02:27:05.79M 2015-10-29T02:27:36.997Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.261 34.372 1499.6847 02:27:06.01M 2015-10-29T02:27:37.192Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.260 34.371 1499.6840 02:27:06.21M 2015-10-29T02:27:37.425Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.260 34.371 1499.6838 02:27:06.41M 2015-10-29T02:27:37.602Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.260 34.371 1499.6842 02:27:06.61M 2015-10-29T02:27:37.807Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.261 34.372 1499.6844 02:27:06.81M 2015-10-29T02:27:38.012Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.261 34.373 1499.6844 02:27:07.03M 2015-10-29T02:27:38.212Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.262 34.373 1499.6853 02:27:07.23M 2015-10-29T02:27:38.432Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.263 34.375 1499.6866 02:27:07.42M 2015-10-29T02:27:38.617Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.264 34.376 1499.6868 02:27:07.64M 2015-10-29T02:27:38.822Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.263 34.375 1499.6855 02:27:07.82M 2015-10-29T02:27:39.072Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.263 34.375 1499.6854 02:27:08.04M 2015-10-29T02:27:39.227Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.263 34.375 1499.6851 02:27:08.29M 2015-10-29T02:27:39.427Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.263 34.375 1499.6844 02:27:08.44M 2015-10-29T02:27:39.632Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.262 34.374 1499.6842 02:27:08.64M 2015-10-29T02:27:39.837Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.262 34.374 1499.6841 02:27:08.84M 2015-10-29T02:27:40.042Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.262 34.374 1499.6837 02:27:09.06M 2015-10-29T02:27:40.242Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.262 34.374 1499.6836 02:27:09.26M 2015-10-29T02:27:40.447Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.262 34.375 1499.6836 02:27:09.45M 2015-10-29T02:27:40.647Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.263 34.376 1499.6849 02:27:09.66M 2015-10-29T02:27:40.852Z|I-OCEAN7-304-XXXX| 26.32 12.942 40.264 34.377 1499.6857 02:27:09.85M 2015-10-29T02:27:41.057Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.265 34.377 1499.6862 02:27:10.07M 2015-10-29T02:27:41.257Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.266 34.378 1499.6880 02:27:10.27M 2015-10-29T02:27:41.462Z|I-OCEAN7-304-XXXX| 26.33 12.942 40.267 34.379 1499.6893 02:27:10.47M 2015-10-29T02:27:41.667Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.269 34.380 1499.6907 02:27:10.67M 2015-10-29T02:27:41.867Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.268 34.380 1499.6899 02:27:10.87M 2015-10-29T02:27:42.072Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.267 34.380 1499.6890 02:27:11.09M 2015-10-29T02:27:42.272Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.267 34.379 1499.6881 02:27:11.29M 2015-10-29T02:27:42.477Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.266 34.378 1499.6873 02:27:11.48M 2015-10-29T02:27:42.677Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.265 34.377 1499.6859 02:27:11.68M 2015-10-29T02:27:42.897Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.264 34.377 1499.6842 02:27:11.88M 2015-10-29T02:27:43.087Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.263 34.376 1499.6836 02:27:12.12M 2015-10-29T02:27:43.287Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.264 34.376 1499.6840 02:27:12.30M 2015-10-29T02:27:43.493Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.264 34.377 1499.6846 02:27:12.50M 2015-10-29T02:27:43.697Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.265 34.377 1499.6858 02:27:12.70M 2015-10-29T02:27:43.897Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.260 34.372 1499.6801 02:27:12.90M 2015-10-29T02:27:44.147Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.259 34.372 1499.6794 02:27:13.12M 2015-10-29T02:27:44.319Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.258 34.371 1499.6788 02:27:13.36M 2015-10-29T02:27:44.502Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.260 34.372 1499.6809 02:27:13.52M 2015-10-29T02:27:44.707Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.261 34.373 1499.6825 02:27:13.71M 2015-10-29T02:27:44.912Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.262 34.374 1499.6843 02:27:13.91M 2015-10-29T02:27:45.117Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.263 34.375 1499.6854 02:27:14.13M 2015-10-29T02:27:45.317Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.263 34.375 1499.6865 02:27:14.33M 2015-10-29T02:27:45.522Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.264 34.376 1499.6865 02:27:14.53M 2015-10-29T02:27:45.727Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.264 34.376 1499.6860 02:27:14.73M 2015-10-29T02:27:45.927Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.264 34.376 1499.6862 02:27:14.93M 2015-10-29T02:27:46.127Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.263 34.375 1499.6853 02:27:15.15M 2015-10-29T02:27:46.332Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.262 34.374 1499.6840 02:27:15.34M 2015-10-29T02:27:46.537Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.260 34.372 1499.6818 02:27:15.54M 2015-10-29T02:27:46.737Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.258 34.370 1499.6807 02:27:15.74M 2015-10-29T02:27:46.942Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.256 34.368 1499.6775 02:27:15.94M 2015-10-29T02:27:47.157Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.254 34.367 1499.6759 02:27:16.16M 2015-10-29T02:27:47.368Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.234 34.348 1499.6521 02:27:16.36M 2015-10-29T02:27:47.553Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.232 34.346 1499.6492 02:27:16.58M 2015-10-29T02:27:47.757Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.230 34.344 1499.6455 02:27:16.76M 2015-10-29T02:27:47.957Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.228 34.342 1499.6429 02:27:16.96M 2015-10-29T02:27:48.163Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.222 34.337 1499.6372 02:27:17.18M 2015-10-29T02:27:48.368Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.222 34.337 1499.6371 02:27:17.38M 2015-10-29T02:27:48.568Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.231 34.345 1499.6466 02:27:17.58M 2015-10-29T02:27:48.768Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.232 34.346 1499.6475 02:27:17.77M 2015-10-29T02:27:48.972Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.232 34.347 1499.6476 02:27:17.97M 2015-10-29T02:27:49.178Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.233 34.347 1499.6488 02:27:18.19M 2015-10-29T02:27:49.378Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.233 34.347 1499.6483 02:27:18.39M 2015-10-29T02:27:49.583Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.233 34.347 1499.6489 02:27:18.59M 2015-10-29T02:27:49.788Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.233 34.348 1499.6484 02:27:18.79M 2015-10-29T02:27:49.987Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.233 34.347 1499.6473 02:27:19.01M 2015-10-29T02:27:50.188Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.232 34.347 1499.6461 02:27:19.21M 2015-10-29T02:27:50.398Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.232 34.347 1499.6465 02:27:19.40M 2015-10-29T02:27:50.598Z|I-OCEAN7-304-XXXX| 26.30 12.941 40.232 34.347 1499.6465 02:27:19.61M 2015-10-29T02:27:50.803Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.228 34.343 1499.6428 02:27:19.80M 2015-10-29T02:27:51.003Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.228 34.343 1499.6438 02:27:20.02M 2015-10-29T02:27:51.208Z|I-OCEAN7-304-XXXX| 26.32 12.942 40.228 34.342 1499.6432 02:27:20.22M 2015-10-29T02:27:51.408Z|I-OCEAN7-304-XXXX| 26.32 12.942 40.228 34.342 1499.6438 02:27:20.42M 2015-10-29T02:27:51.613Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.228 34.342 1499.6445 02:27:20.62M 2015-10-29T02:27:51.833Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.228 34.342 1499.6442 02:27:20.82M 2015-10-29T02:27:52.018Z|I-OCEAN7-304-XXXX| 26.32 12.942 40.226 34.340 1499.6427 02:27:21.06M 2015-10-29T02:27:52.223Z|I-OCEAN7-304-XXXX| 26.32 12.942 40.225 34.339 1499.6405 02:27:21.24M 2015-10-29T02:27:52.423Z|I-OCEAN7-304-XXXX| 26.33 12.942 40.224 34.339 1499.6403 02:27:21.44M 2015-10-29T02:27:52.628Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.223 34.338 1499.6390 02:27:21.63M 2015-10-29T02:27:52.833Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.222 34.337 1499.6387 02:27:21.83M 2015-10-29T02:27:53.039Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.221 34.335 1499.6379 02:27:22.05M 2015-10-29T02:27:53.238Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.221 34.335 1499.6366 02:27:22.25M 2015-10-29T02:27:53.443Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.219 34.333 1499.6355 02:27:22.45M 2015-10-29T02:27:53.643Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.217 34.331 1499.6338 02:27:22.65M 2015-10-29T02:27:53.843Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.217 34.331 1499.6339 02:27:22.85M 2015-10-29T02:27:54.053Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.217 34.331 1499.6337 02:27:23.07M 2015-10-29T02:27:54.318Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.217 34.331 1499.6324 02:27:23.27M 2015-10-29T02:27:54.458Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.223 34.337 1499.6381 02:27:23.51M 2015-10-29T02:27:54.658Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.221 34.335 1499.6353 02:27:23.66M 2015-10-29T02:27:54.863Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.220 34.335 1499.6339 02:27:23.86M 2015-10-29T02:27:55.063Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.219 34.334 1499.6327 02:27:24.08M 2015-10-29T02:27:55.268Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.219 34.335 1499.6324 02:27:24.28M 2015-10-29T02:27:55.473Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.219 34.334 1499.6317 02:27:24.48M 2015-10-29T02:27:55.673Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.218 34.334 1499.6307 02:27:24.68M 2015-10-29T02:27:55.878Z|I-OCEAN7-304-XXXX| 26.30 12.941 40.218 34.333 1499.6302 02:27:24.88M 2015-10-29T02:27:56.078Z|I-OCEAN7-304-XXXX| 26.30 12.941 40.215 34.331 1499.6277 02:27:25.10M 2015-10-29T02:27:56.298Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.215 34.331 1499.6279 02:27:25.29M 2015-10-29T02:27:56.488Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.220 34.336 1499.6329 02:27:25.51M 2015-10-29T02:27:56.688Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.221 34.336 1499.6328 02:27:25.69M 2015-10-29T02:27:56.893Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.221 34.337 1499.6333 02:27:25.89M 2015-10-29T02:27:57.093Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.222 34.338 1499.6344 02:27:26.11M 2015-10-29T02:27:57.298Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.223 34.338 1499.6359 02:27:26.31M 2015-10-29T02:27:57.503Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.223 34.339 1499.6367 02:27:26.51M 2015-10-29T02:27:57.703Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.224 34.339 1499.6376 02:27:26.71M 2015-10-29T02:27:57.908Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.224 34.340 1499.6376 02:27:26.91M 2015-10-29T02:27:58.113Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.224 34.338 1499.6378 02:27:27.13M 2015-10-29T02:27:58.313Z|I-OCEAN7-304-XXXX| 26.32 12.942 40.223 34.337 1499.6388 02:27:27.33M 2015-10-29T02:27:58.518Z|I-OCEAN7-304-XXXX| 26.32 12.942 40.222 34.336 1499.6384 02:27:27.52M 2015-10-29T02:27:58.723Z|I-OCEAN7-304-XXXX| 26.36 12.942 40.223 34.337 1499.6399 02:27:27.73M 2015-10-29T02:27:58.923Z|I-OCEAN7-304-XXXX| 26.33 12.942 40.223 34.337 1499.6394 02:27:27.92M 2015-10-29T02:27:59.123Z|I-OCEAN7-304-XXXX| 26.33 12.942 40.223 34.338 1499.6392 02:27:28.14M 2015-10-29T02:27:59.382Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.223 34.337 1499.6387 02:27:28.34M 2015-10-29T02:27:59.528Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.222 34.336 1499.6393 02:27:28.59M 2015-10-29T02:27:59.738Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.221 34.335 1499.6396 02:27:28.74M 2015-10-29T02:27:59.938Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.221 34.334 1499.6385 02:27:28.94M 2015-10-29T02:28:00.138Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.221 34.335 1499.6388 02:27:29.15M 2015-10-29T02:28:00.343Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.221 34.335 1499.6385 02:27:29.35M 2015-10-29T02:28:00.543Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.221 34.335 1499.6384 02:27:29.55M 2015-10-29T02:28:00.763Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.221 34.335 1499.6401 02:27:29.75M 2015-10-29T02:28:00.953Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.223 34.336 1499.6425 02:27:29.97M 2015-10-29T02:28:01.158Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.225 34.338 1499.6442 02:27:30.17M 2015-10-29T02:28:01.358Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.227 34.340 1499.6455 02:27:30.37M 2015-10-29T02:28:01.563Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.228 34.341 1499.6467 02:27:30.57M 2015-10-29T02:28:01.764Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.227 34.341 1499.6461 02:27:30.77M 2015-10-29T02:28:01.968Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.227 34.340 1499.6450 02:27:30.97M 2015-10-29T02:28:02.168Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.226 34.340 1499.6438 02:27:31.19M 2015-10-29T02:28:02.373Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.226 34.340 1499.6429 02:27:31.38M 2015-10-29T02:28:02.578Z|I-OCEAN7-304-XXXX| 26.22 12.943 40.226 34.340 1499.6421 02:27:31.58M 2015-10-29T02:28:02.778Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.226 34.340 1499.6423 02:27:31.78M 2015-10-29T02:28:02.983Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.227 34.341 1499.6427 02:27:32.00M 2015-10-29T02:28:03.188Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.229 34.342 1499.6456 02:27:32.20M 2015-10-29T02:28:03.388Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.229 34.343 1499.6462 02:27:32.40M 2015-10-29T02:28:03.594Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.230 34.344 1499.6471 02:27:32.60M 2015-10-29T02:28:03.793Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.220 34.335 1499.6353 02:27:32.80M 2015-10-29T02:28:03.998Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.219 34.334 1499.6337 02:27:33.02M 2015-10-29T02:28:04.198Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.218 34.333 1499.6321 02:27:33.21M 2015-10-29T02:28:04.448Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.217 34.332 1499.6306 02:27:33.41M 2015-10-29T02:28:04.608Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.217 34.332 1499.6298 02:27:33.66M 2015-10-29T02:28:04.808Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.216 34.331 1499.6284 02:27:33.81M 2015-10-29T02:28:05.013Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.215 34.330 1499.6262 02:27:34.03M 2015-10-29T02:28:05.233Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.214 34.329 1499.6251 02:27:34.23M 2015-10-29T02:28:05.413Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.214 34.330 1499.6248 02:27:34.45M 2015-10-29T02:28:05.618Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.210 34.326 1499.6198 02:27:34.63M 2015-10-29T02:28:05.823Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.209 34.325 1499.6187 02:27:34.83M 2015-10-29T02:28:06.028Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.208 34.324 1499.6185 02:27:35.05M 2015-10-29T02:28:06.228Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.208 34.324 1499.6180 02:27:35.24M 2015-10-29T02:28:06.442Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.207 34.323 1499.6165 02:27:35.44M 2015-10-29T02:28:06.638Z|I-OCEAN7-304-XXXX| 26.32 12.941 40.213 34.329 1499.6245 02:27:35.64M 2015-10-29T02:28:06.843Z|I-OCEAN7-304-XXXX| 26.32 12.941 40.215 34.331 1499.6265 02:27:35.84M 2015-10-29T02:28:07.043Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.216 34.332 1499.6279 02:27:36.06M 2015-10-29T02:28:07.243Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.217 34.333 1499.6290 02:27:36.26M 2015-10-29T02:28:07.448Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.218 34.334 1499.6298 02:27:36.46M 2015-10-29T02:28:07.653Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.218 34.334 1499.6299 02:27:36.66M 2015-10-29T02:28:07.853Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.218 34.335 1499.6295 02:27:36.86M 2015-10-29T02:28:08.059Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.220 34.336 1499.6309 02:27:37.08M 2015-10-29T02:28:08.264Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.227 34.343 1499.6388 02:27:37.28M 2015-10-29T02:28:08.468Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.227 34.343 1499.6399 02:27:37.47M 2015-10-29T02:28:08.668Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.223 34.339 1499.6360 02:27:37.67M 2015-10-29T02:28:08.868Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.221 34.337 1499.6340 02:27:37.87M 2015-10-29T02:28:09.073Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.222 34.337 1499.6340 02:27:38.09M 2015-10-29T02:28:09.273Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.215 34.331 1499.6273 02:27:38.29M 2015-10-29T02:28:09.523Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.214 34.330 1499.6260 02:27:38.49M 2015-10-29T02:28:09.698Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.215 34.330 1499.6267 02:27:38.73M 2015-10-29T02:28:09.884Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.215 34.331 1499.6276 02:27:38.90M 2015-10-29T02:28:10.088Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.225 34.341 1499.6392 02:27:39.11M 2015-10-29T02:28:10.288Z|I-OCEAN7-304-XXXX| 26.30 12.941 40.226 34.341 1499.6400 02:27:39.30M 2015-10-29T02:28:10.498Z|I-OCEAN7-304-XXXX| 26.30 12.941 40.227 34.342 1499.6414 02:27:39.50M 2015-10-29T02:28:10.698Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.228 34.343 1499.6432 02:27:39.70M 2015-10-29T02:28:10.903Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.229 34.343 1499.6439 02:27:39.90M 2015-10-29T02:28:11.103Z|I-OCEAN7-304-XXXX| 26.32 12.942 40.230 34.344 1499.6459 02:27:40.12M 2015-10-29T02:28:11.308Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.224 34.339 1499.6395 02:27:40.32M 2015-10-29T02:28:11.508Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.224 34.338 1499.6393 02:27:40.52M 2015-10-29T02:28:11.708Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.224 34.338 1499.6393 02:27:40.72M 2015-10-29T02:28:11.919Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.223 34.338 1499.6383 02:27:40.91M 2015-10-29T02:28:12.119Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.223 34.337 1499.6381 02:27:41.14M 2015-10-29T02:28:12.319Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.223 34.337 1499.6382 02:27:41.33M 2015-10-29T02:28:12.524Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.223 34.337 1499.6379 02:27:41.53M 2015-10-29T02:28:12.729Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.222 34.336 1499.6377 02:27:41.73M 2015-10-29T02:28:12.934Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.222 34.336 1499.6377 02:27:41.93M 2015-10-29T02:28:13.134Z|I-OCEAN7-304-XXXX| 26.21 12.943 40.222 34.336 1499.6372 02:27:42.15M 2015-10-29T02:28:13.339Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.213 34.328 1499.6284 02:27:42.35M 2015-10-29T02:28:13.539Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.213 34.328 1499.6285 02:27:42.55M 2015-10-29T02:28:13.744Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.214 34.328 1499.6292 02:27:42.75M 2015-10-29T02:28:13.949Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.215 34.329 1499.6298 02:27:42.95M 2015-10-29T02:28:14.164Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.216 34.330 1499.6309 02:27:43.17M 2015-10-29T02:28:14.349Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.217 34.331 1499.6306 02:27:43.38M 2015-10-29T02:28:14.599Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.218 34.333 1499.6316 02:27:43.56M 2015-10-29T02:28:14.759Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.219 34.334 1499.6323 02:27:43.81M 2015-10-29T02:28:14.964Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.220 34.335 1499.6337 02:27:43.96M 2015-10-29T02:28:15.164Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.215 34.330 1499.6293 02:27:44.18M 2015-10-29T02:28:15.369Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.215 34.330 1499.6284 02:27:44.38M 2015-10-29T02:28:15.569Z|I-OCEAN7-304-XXXX| 26.32 12.942 40.215 34.330 1499.6288 02:27:44.58M 2015-10-29T02:28:15.774Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.215 34.330 1499.6287 02:27:44.78M 2015-10-29T02:28:15.979Z|I-OCEAN7-304-XXXX| 26.33 12.942 40.215 34.330 1499.6289 02:27:45.00M 2015-10-29T02:28:16.179Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.214 34.330 1499.6278 02:27:45.19M 2015-10-29T02:28:16.384Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.214 34.329 1499.6270 02:27:45.39M 2015-10-29T02:28:16.584Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.213 34.328 1499.6267 02:27:45.60M 2015-10-29T02:28:16.784Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.213 34.328 1499.6266 02:27:45.79M 2015-10-29T02:28:17.002Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.218 34.333 1499.6331 02:27:46.01M 2015-10-29T02:28:17.194Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.218 34.333 1499.6332 02:27:46.21M 2015-10-29T02:28:17.399Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.217 34.332 1499.6331 02:27:46.41M 2015-10-29T02:28:17.605Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.217 34.332 1499.6327 02:27:46.61M 2015-10-29T02:28:17.806Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.217 34.332 1499.6317 02:27:46.81M 2015-10-29T02:28:18.009Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.217 34.332 1499.6331 02:27:47.03M 2015-10-29T02:28:18.209Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.219 34.333 1499.6340 02:27:47.23M 2015-10-29T02:28:18.414Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.219 34.334 1499.6344 02:27:47.42M 2015-10-29T02:28:18.634Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.219 34.334 1499.6344 02:27:47.62M 2015-10-29T02:28:18.819Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.219 34.334 1499.6342 02:27:47.84M 2015-10-29T02:28:19.019Z|I-OCEAN7-304-XXXX| 26.33 12.942 40.220 34.335 1499.6351 02:27:48.04M 2015-10-29T02:28:19.224Z|I-OCEAN7-304-XXXX| 26.33 12.942 40.220 34.335 1499.6357 02:27:48.24M 2015-10-29T02:28:19.424Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.220 34.335 1499.6355 02:27:48.44M 2015-10-29T02:28:19.680Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.220 34.335 1499.6348 02:27:48.64M 2015-10-29T02:28:19.834Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.220 34.334 1499.6339 02:27:48.88M 2015-10-29T02:28:20.039Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.220 34.335 1499.6340 02:27:49.06M 2015-10-29T02:28:20.239Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.220 34.334 1499.6342 02:27:49.26M 2015-10-29T02:28:20.444Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.219 34.334 1499.6343 02:27:49.45M 2015-10-29T02:28:20.644Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.219 34.333 1499.6343 02:27:49.65M 2015-10-29T02:28:20.849Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.219 34.333 1499.6334 02:27:49.85M 2015-10-29T02:28:21.054Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.218 34.333 1499.6326 02:27:50.07M 2015-10-29T02:28:21.254Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.223 34.337 1499.6382 02:27:50.27M 2015-10-29T02:28:21.459Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.223 34.337 1499.6389 02:27:50.47M 2015-10-29T02:28:21.664Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.223 34.337 1499.6388 02:27:50.67M 2015-10-29T02:28:21.864Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.217 34.332 1499.6315 02:27:50.87M 2015-10-29T02:28:22.069Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.215 34.330 1499.6293 02:27:51.09M 2015-10-29T02:28:22.269Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.214 34.329 1499.6282 02:27:51.28M 2015-10-29T02:28:22.474Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.215 34.330 1499.6283 02:27:51.48M 2015-10-29T02:28:22.679Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.214 34.329 1499.6281 02:27:51.68M 2015-10-29T02:28:22.879Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.216 34.331 1499.6300 02:27:51.88M 2015-10-29T02:28:23.099Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.217 34.331 1499.6307 02:27:52.10M 2015-10-29T02:28:23.289Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.216 34.331 1499.6304 02:27:52.32M 2015-10-29T02:28:23.489Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.216 34.331 1499.6300 02:27:52.50M 2015-10-29T02:28:23.694Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.216 34.331 1499.6301 02:27:52.70M 2015-10-29T02:28:23.894Z|I-OCEAN7-304-XXXX| 26.22 12.943 40.215 34.329 1499.6299 02:27:52.90M 2015-10-29T02:28:24.099Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.215 34.329 1499.6311 02:27:53.11M 2015-10-29T02:28:24.299Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.215 34.329 1499.6313 02:27:53.31M 2015-10-29T02:28:24.499Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.214 34.328 1499.6296 02:27:53.51M 2015-10-29T02:28:24.704Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.214 34.328 1499.6300 02:27:53.71M 2015-10-29T02:28:24.909Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.213 34.327 1499.6311 02:27:53.91M 2015-10-29T02:28:25.114Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.213 34.327 1499.6304 02:27:54.13M 2015-10-29T02:28:25.320Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.212 34.326 1499.6287 02:27:54.33M 2015-10-29T02:28:25.520Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.212 34.326 1499.6290 02:27:54.53M 2015-10-29T02:28:25.724Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.213 34.327 1499.6298 02:27:54.73M 2015-10-29T02:28:25.924Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.213 34.327 1499.6304 02:27:54.93M 2015-10-29T02:28:26.129Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.214 34.328 1499.6311 02:27:55.15M 2015-10-29T02:28:26.329Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.214 34.328 1499.6317 02:27:55.34M 2015-10-29T02:28:26.534Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.215 34.329 1499.6328 02:27:55.54M 2015-10-29T02:28:26.739Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.216 34.330 1499.6334 02:27:55.74M 2015-10-29T02:28:26.939Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.216 34.330 1499.6340 02:27:55.94M 2015-10-29T02:28:27.144Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.218 34.332 1499.6356 02:27:56.16M 2015-10-29T02:28:27.349Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.218 34.332 1499.6355 02:27:56.36M 2015-10-29T02:28:27.569Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.217 34.332 1499.6340 02:27:56.56M 2015-10-29T02:28:27.754Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.216 34.331 1499.6335 02:27:56.77M 2015-10-29T02:28:27.954Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.224 34.338 1499.6412 02:27:56.96M 2015-10-29T02:28:28.160Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.224 34.338 1499.6404 02:27:57.18M 2015-10-29T02:28:28.359Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.223 34.337 1499.6394 02:27:57.37M 2015-10-29T02:28:28.564Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.222 34.337 1499.6378 02:27:57.57M 2015-10-29T02:28:28.769Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.222 34.337 1499.6366 02:27:57.77M 2015-10-29T02:28:28.969Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.221 34.336 1499.6340 02:27:57.97M 2015-10-29T02:28:29.174Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.220 34.336 1499.6321 02:27:58.19M 2015-10-29T02:28:29.379Z|I-OCEAN7-304-XXXX| 26.30 12.941 40.217 34.333 1499.6293 02:27:58.39M 2015-10-29T02:28:29.579Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.216 34.332 1499.6289 02:27:58.59M 2015-10-29T02:28:29.829Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.216 34.332 1499.6289 02:27:58.79M 2015-10-29T02:28:29.984Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.225 34.340 1499.6388 02:27:59.05M 2015-10-29T02:28:30.189Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.226 34.341 1499.6398 02:27:59.21M 2015-10-29T02:28:30.389Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.225 34.340 1499.6388 02:27:59.40M 2015-10-29T02:28:30.594Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.225 34.339 1499.6394 02:27:59.60M 2015-10-29T02:28:30.799Z|I-OCEAN7-304-XXXX| 26.32 12.942 40.218 34.333 1499.6327 02:27:59.80M 2015-10-29T02:28:30.999Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.218 34.333 1499.6326 02:28:00.02M 2015-10-29T02:28:31.204Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.219 34.333 1499.6332 02:28:00.22M 2015-10-29T02:28:31.409Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.220 34.334 1499.6354 02:28:00.42M 2015-10-29T02:28:31.609Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.221 34.334 1499.6381 02:28:00.62M 2015-10-29T02:28:31.809Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.222 34.334 1499.6406 02:28:00.82M 2015-10-29T02:28:32.029Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.222 34.334 1499.6427 02:28:01.03M 2015-10-29T02:28:32.219Z|I-OCEAN7-304-XXXX| 26.28 12.945 40.222 34.334 1499.6431 02:28:01.25M 2015-10-29T02:28:32.424Z|I-OCEAN7-304-XXXX| 26.27 12.945 40.223 34.335 1499.6442 02:28:01.43M 2015-10-29T02:28:32.624Z|I-OCEAN7-304-XXXX| 26.27 12.945 40.222 34.334 1499.6429 02:28:01.63M 2015-10-29T02:28:32.829Z|I-OCEAN7-304-XXXX| 26.26 12.945 40.219 34.332 1499.6399 02:28:01.83M 2015-10-29T02:28:33.029Z|I-OCEAN7-304-XXXX| 26.26 12.945 40.220 34.332 1499.6405 02:28:02.05M 2015-10-29T02:28:33.235Z|I-OCEAN7-304-XXXX| 26.26 12.945 40.221 34.333 1499.6418 02:28:02.25M 2015-10-29T02:28:33.439Z|I-OCEAN7-304-XXXX| 26.27 12.945 40.223 34.335 1499.6438 02:28:02.45M 2015-10-29T02:28:33.639Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.224 34.336 1499.6443 02:28:02.65M 2015-10-29T02:28:33.840Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.218 34.331 1499.6379 02:28:02.85M 2015-10-29T02:28:34.045Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.218 34.331 1499.6366 02:28:03.06M 2015-10-29T02:28:34.245Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.218 34.331 1499.6359 02:28:03.26M 2015-10-29T02:28:34.454Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.218 34.332 1499.6354 02:28:03.46M 2015-10-29T02:28:34.654Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.215 34.329 1499.6321 02:28:03.66M 2015-10-29T02:28:34.860Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.215 34.329 1499.6323 02:28:03.86M 2015-10-29T02:28:35.065Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.211 34.325 1499.6279 02:28:04.08M 2015-10-29T02:28:35.265Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.211 34.325 1499.6277 02:28:04.28M 2015-10-29T02:28:35.469Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.218 34.332 1499.6353 02:28:04.48M 2015-10-29T02:28:35.669Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.219 34.333 1499.6375 02:28:04.68M 2015-10-29T02:28:35.875Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.220 34.334 1499.6388 02:28:04.88M 2015-10-29T02:28:36.075Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.221 34.335 1499.6405 02:28:05.10M 2015-10-29T02:28:36.281Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.222 34.336 1499.6411 02:28:05.29M 2015-10-29T02:28:36.500Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.223 34.337 1499.6425 02:28:05.49M 2015-10-29T02:28:36.691Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.225 34.338 1499.6443 02:28:05.71M 2015-10-29T02:28:36.886Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.224 34.337 1499.6432 02:28:05.89M 2015-10-29T02:28:37.095Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.223 34.336 1499.6428 02:28:06.11M 2015-10-29T02:28:37.290Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.222 34.335 1499.6426 02:28:06.31M 2015-10-29T02:28:37.518Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.222 34.334 1499.6417 02:28:06.51M 2015-10-29T02:28:37.700Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.221 34.334 1499.6405 02:28:06.71M 2015-10-29T02:28:37.905Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.221 34.334 1499.6407 02:28:06.91M 2015-10-29T02:28:38.105Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.221 34.334 1499.6404 02:28:07.12M 2015-10-29T02:28:38.315Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.220 34.333 1499.6400 02:28:07.32M 2015-10-29T02:28:38.510Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.222 34.335 1499.6412 02:28:07.53M 2015-10-29T02:28:38.720Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.221 34.335 1499.6407 02:28:07.72M 2015-10-29T02:28:38.915Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.223 34.336 1499.6431 02:28:07.92M 2015-10-29T02:28:39.120Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.224 34.337 1499.6434 02:28:08.14M 2015-10-29T02:28:39.325Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.225 34.338 1499.6442 02:28:08.34M 2015-10-29T02:28:39.530Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.224 34.337 1499.6431 02:28:08.54M 2015-10-29T02:28:39.730Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.223 34.337 1499.6423 02:28:08.74M 2015-10-29T02:28:39.935Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.222 34.336 1499.6410 02:28:08.94M 2015-10-29T02:28:40.140Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.223 34.336 1499.6407 02:28:09.16M 2015-10-29T02:28:40.340Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.218 34.332 1499.6351 02:28:09.35M 2015-10-29T02:28:40.545Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.218 34.331 1499.6343 02:28:09.55M 2015-10-29T02:28:40.745Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.217 34.331 1499.6339 02:28:09.75M 2015-10-29T02:28:40.965Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.226 34.339 1499.6426 02:28:09.95M 2015-10-29T02:28:41.155Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.228 34.342 1499.6453 02:28:10.19M 2015-10-29T02:28:41.355Z|I-OCEAN7-304-XXXX| 26.22 12.943 40.227 34.341 1499.6429 02:28:10.37M 2015-10-29T02:28:41.555Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.227 34.340 1499.6429 02:28:10.57M 2015-10-29T02:28:41.760Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.226 34.340 1499.6418 02:28:10.76M 2015-10-29T02:28:41.965Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.224 34.338 1499.6400 02:28:10.96M 2015-10-29T02:28:42.165Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.222 34.337 1499.6377 02:28:11.18M 2015-10-29T02:28:42.370Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.222 34.337 1499.6367 02:28:11.38M 2015-10-29T02:28:42.575Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.222 34.337 1499.6362 02:28:11.58M 2015-10-29T02:28:42.775Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.222 34.337 1499.6362 02:28:11.78M 2015-10-29T02:28:42.980Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.223 34.338 1499.6371 02:28:12.00M 2015-10-29T02:28:43.180Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.224 34.339 1499.6375 02:28:12.20M 2015-10-29T02:28:43.385Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.224 34.339 1499.6373 02:28:12.40M 2015-10-29T02:28:43.590Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.224 34.339 1499.6376 02:28:12.60M 2015-10-29T02:28:43.790Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.224 34.339 1499.6372 02:28:12.80M 2015-10-29T02:28:43.995Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.224 34.339 1499.6368 02:28:13.02M 2015-10-29T02:28:44.195Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.224 34.340 1499.6371 02:28:13.21M 2015-10-29T02:28:44.400Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.224 34.340 1499.6373 02:28:13.41M 2015-10-29T02:28:44.605Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.221 34.337 1499.6335 02:28:13.61M 2015-10-29T02:28:44.805Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.224 34.339 1499.6366 02:28:13.81M 2015-10-29T02:28:45.055Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.225 34.340 1499.6381 02:28:14.03M 2015-10-29T02:28:45.215Z|I-OCEAN7-304-XXXX| 26.32 12.941 40.223 34.338 1499.6365 02:28:14.27M 2015-10-29T02:28:45.435Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.223 34.338 1499.6373 02:28:14.43M 2015-10-29T02:28:45.620Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.224 34.339 1499.6379 02:28:14.64M 2015-10-29T02:28:45.820Z|I-OCEAN7-304-XXXX| 26.33 12.942 40.219 34.334 1499.6335 02:28:14.83M 2015-10-29T02:28:46.025Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.218 34.333 1499.6323 02:28:15.04M 2015-10-29T02:28:46.230Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.217 34.333 1499.6315 02:28:15.24M 2015-10-29T02:28:46.430Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.217 34.332 1499.6312 02:28:15.44M 2015-10-29T02:28:46.635Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.216 34.331 1499.6306 02:28:15.64M 2015-10-29T02:28:46.840Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.215 34.330 1499.6302 02:28:15.84M 2015-10-29T02:28:47.040Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.220 34.334 1499.6373 02:28:16.06M 2015-10-29T02:28:47.245Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.221 34.335 1499.6396 02:28:16.26M 2015-10-29T02:28:47.445Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.222 34.335 1499.6405 02:28:16.46M 2015-10-29T02:28:47.650Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.222 34.336 1499.6415 02:28:16.66M 2015-10-29T02:28:47.855Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.223 34.336 1499.6426 02:28:16.86M 2015-10-29T02:28:48.055Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.223 34.336 1499.6426 02:28:17.08M 2015-10-29T02:28:48.260Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.223 34.336 1499.6428 02:28:17.27M 2015-10-29T02:28:48.461Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.223 34.336 1499.6429 02:28:17.47M 2015-10-29T02:28:48.665Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.222 34.335 1499.6420 02:28:17.67M 2015-10-29T02:28:48.870Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.222 34.335 1499.6412 02:28:17.87M 2015-10-29T02:28:49.070Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.221 34.334 1499.6403 02:28:18.09M 2015-10-29T02:28:49.275Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.220 34.333 1499.6390 02:28:18.29M 2015-10-29T02:28:49.480Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.219 34.332 1499.6387 02:28:18.49M 2015-10-29T02:28:49.675Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.219 34.332 1499.6382 02:28:18.69M 2015-10-29T02:28:49.900Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.218 34.331 1499.6377 02:28:18.88M 2015-10-29T02:28:50.085Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.218 34.331 1499.6364 02:28:19.12M 2015-10-29T02:28:50.290Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.217 34.330 1499.6356 02:28:19.30M 2015-10-29T02:28:50.490Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.218 34.331 1499.6373 02:28:19.50M 2015-10-29T02:28:50.690Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.218 34.331 1499.6378 02:28:19.70M 2015-10-29T02:28:50.900Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.218 34.331 1499.6372 02:28:19.90M 2015-10-29T02:28:51.100Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.217 34.331 1499.6357 02:28:20.12M 2015-10-29T02:28:51.305Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.217 34.331 1499.6350 02:28:20.32M 2015-10-29T02:28:51.505Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.218 34.331 1499.6355 02:28:20.52M 2015-10-29T02:28:51.710Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.216 34.330 1499.6334 02:28:20.71M 2015-10-29T02:28:51.910Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.216 34.329 1499.6338 02:28:20.91M 2015-10-29T02:28:52.115Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.215 34.329 1499.6334 02:28:21.13M 2015-10-29T02:28:52.315Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.215 34.328 1499.6335 02:28:21.33M 2015-10-29T02:28:52.520Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.215 34.328 1499.6339 02:28:21.53M 2015-10-29T02:28:52.725Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.215 34.328 1499.6343 02:28:21.73M 2015-10-29T02:28:52.930Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.215 34.328 1499.6339 02:28:21.93M 2015-10-29T02:28:53.130Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.215 34.328 1499.6343 02:28:22.15M 2015-10-29T02:28:53.330Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.216 34.329 1499.6353 02:28:22.35M 2015-10-29T02:28:53.535Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.216 34.330 1499.6355 02:28:22.55M 2015-10-29T02:28:53.740Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.217 34.330 1499.6351 02:28:22.75M 2015-10-29T02:28:53.940Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.217 34.331 1499.6349 02:28:22.94M 2015-10-29T02:28:54.145Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.218 34.332 1499.6360 02:28:23.16M 2015-10-29T02:28:54.365Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.216 34.330 1499.6339 02:28:23.36M 2015-10-29T02:28:54.552Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.215 34.329 1499.6326 02:28:23.58M 2015-10-29T02:28:54.755Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.215 34.329 1499.6323 02:28:23.76M 2015-10-29T02:28:54.955Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.225 34.339 1499.6448 02:28:23.96M 2015-10-29T02:28:55.205Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.226 34.339 1499.6467 02:28:24.18M 2015-10-29T02:28:55.365Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.227 34.340 1499.6477 02:28:24.42M 2015-10-29T02:28:55.565Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.226 34.339 1499.6450 02:28:24.58M 2015-10-29T02:28:55.770Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.225 34.338 1499.6443 02:28:24.77M 2015-10-29T02:28:55.970Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.224 34.337 1499.6431 02:28:24.97M 2015-10-29T02:28:56.175Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.223 34.336 1499.6414 02:28:25.19M 2015-10-29T02:28:56.380Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.224 34.337 1499.6423 02:28:25.39M 2015-10-29T02:28:56.580Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.221 34.335 1499.6392 02:28:25.59M 2015-10-29T02:28:56.785Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.220 34.333 1499.6383 02:28:25.79M 2015-10-29T02:28:56.990Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.219 34.333 1499.6365 02:28:26.01M 2015-10-29T02:28:57.190Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.217 34.331 1499.6350 02:28:26.21M 2015-10-29T02:28:57.395Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.214 34.328 1499.6310 02:28:26.41M 2015-10-29T02:28:57.602Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.214 34.328 1499.6318 02:28:26.61M 2015-10-29T02:28:57.800Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.214 34.328 1499.6323 02:28:26.81M 2015-10-29T02:28:58.006Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.221 34.334 1499.6400 02:28:27.03M 2015-10-29T02:28:58.206Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.222 34.335 1499.6406 02:28:27.22M 2015-10-29T02:28:58.411Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.221 34.334 1499.6398 02:28:27.42M 2015-10-29T02:28:58.616Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.222 34.335 1499.6414 02:28:27.62M 2015-10-29T02:28:58.831Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.223 34.336 1499.6417 02:28:27.82M 2015-10-29T02:28:59.020Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.223 34.336 1499.6422 02:28:28.05M 2015-10-29T02:28:59.220Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.223 34.336 1499.6410 02:28:28.24M 2015-10-29T02:28:59.426Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.224 34.337 1499.6432 02:28:28.44M 2015-10-29T02:28:59.631Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.224 34.337 1499.6449 02:28:28.64M 2015-10-29T02:28:59.831Z|I-OCEAN7-304-XXXX| 26.31 12.945 40.225 34.337 1499.6461 02:28:28.84M 2015-10-29T02:29:00.036Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.225 34.337 1499.6481 02:28:29.05M 2015-10-29T02:29:00.235Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.226 34.337 1499.6492 02:28:29.25M 2015-10-29T02:29:00.441Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.225 34.336 1499.6488 02:28:29.45M 2015-10-29T02:29:00.646Z|I-OCEAN7-304-XXXX| 26.32 12.946 40.224 34.335 1499.6486 02:28:29.65M 2015-10-29T02:29:00.846Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.223 34.336 1499.6433 02:28:29.85M 2015-10-29T02:29:01.046Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.219 34.332 1499.6381 02:28:30.07M 2015-10-29T02:29:01.260Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.219 34.332 1499.6370 02:28:30.27M 2015-10-29T02:29:01.456Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.218 34.332 1499.6355 02:28:30.47M 2015-10-29T02:29:01.661Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.218 34.332 1499.6350 02:28:30.67M 2015-10-29T02:29:01.861Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.218 34.332 1499.6340 02:28:30.87M 2015-10-29T02:29:02.066Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.216 34.330 1499.6313 02:28:31.08M 2015-10-29T02:29:02.271Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.216 34.331 1499.6311 02:28:31.28M 2015-10-29T02:29:02.471Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.209 34.324 1499.6240 02:28:31.48M 2015-10-29T02:29:02.671Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.208 34.323 1499.6227 02:28:31.68M 2015-10-29T02:29:02.876Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.208 34.323 1499.6228 02:28:31.88M 2015-10-29T02:29:03.081Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.207 34.322 1499.6219 02:28:32.10M 2015-10-29T02:29:03.301Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.209 34.324 1499.6237 02:28:32.30M 2015-10-29T02:29:03.482Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.209 34.324 1499.6240 02:28:32.51M 2015-10-29T02:29:03.691Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.209 34.324 1499.6240 02:28:32.69M 2015-10-29T02:29:03.891Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.212 34.326 1499.6273 02:28:32.90M 2015-10-29T02:29:04.091Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.212 34.326 1499.6281 02:28:33.11M 2015-10-29T02:29:04.296Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.212 34.326 1499.6282 02:28:33.31M 2015-10-29T02:29:04.501Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.212 34.326 1499.6288 02:28:33.51M 2015-10-29T02:29:04.706Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.213 34.327 1499.6298 02:28:33.71M 2015-10-29T02:29:04.906Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.214 34.327 1499.6310 02:28:33.91M 2015-10-29T02:29:05.115Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.214 34.328 1499.6316 02:28:34.13M 2015-10-29T02:29:05.311Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.216 34.330 1499.6328 02:28:34.33M 2015-10-29T02:29:05.516Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.216 34.330 1499.6337 02:28:34.53M 2015-10-29T02:29:05.716Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.217 34.330 1499.6348 02:28:34.73M 2015-10-29T02:29:05.921Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.217 34.330 1499.6356 02:28:34.92M 2015-10-29T02:29:06.126Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.217 34.330 1499.6365 02:28:35.14M 2015-10-29T02:29:06.326Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.218 34.331 1499.6375 02:28:35.34M 2015-10-29T02:29:06.531Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.219 34.332 1499.6392 02:28:35.54M 2015-10-29T02:29:06.736Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.221 34.333 1499.6414 02:28:35.74M 2015-10-29T02:29:06.936Z|I-OCEAN7-304-XXXX| 26.32 12.945 40.221 34.334 1499.6427 02:28:35.94M 2015-10-29T02:29:07.141Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.221 34.333 1499.6416 02:28:36.16M 2015-10-29T02:29:07.346Z|I-OCEAN7-304-XXXX| 26.31 12.945 40.220 34.332 1499.6411 02:28:36.36M 2015-10-29T02:29:07.546Z|I-OCEAN7-304-XXXX| 26.31 12.945 40.220 34.332 1499.6409 02:28:36.56M 2015-10-29T02:29:07.766Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.219 34.331 1499.6410 02:28:36.75M 2015-10-29T02:29:07.951Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.218 34.330 1499.6399 02:28:36.97M 2015-10-29T02:29:08.156Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.216 34.328 1499.6385 02:28:37.17M 2015-10-29T02:29:08.361Z|I-OCEAN7-304-XXXX| 26.31 12.945 40.225 34.337 1499.6490 02:28:37.37M 2015-10-29T02:29:08.561Z|I-OCEAN7-304-XXXX| 26.30 12.945 40.226 34.337 1499.6483 02:28:37.57M 2015-10-29T02:29:08.766Z|I-OCEAN7-304-XXXX| 26.30 12.945 40.225 34.337 1499.6475 02:28:37.77M 2015-10-29T02:29:08.966Z|I-OCEAN7-304-XXXX| 26.32 12.945 40.224 34.336 1499.6475 02:28:37.97M 2015-10-29T02:29:09.171Z|I-OCEAN7-304-XXXX| 26.32 12.945 40.224 34.336 1499.6476 02:28:38.19M 2015-10-29T02:29:09.376Z|I-OCEAN7-304-XXXX| 26.32 12.945 40.224 34.335 1499.6470 02:28:38.39M 2015-10-29T02:29:09.576Z|I-OCEAN7-304-XXXX| 26.31 12.945 40.225 34.337 1499.6484 02:28:38.59M 2015-10-29T02:29:09.781Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.225 34.336 1499.6484 02:28:38.79M 2015-10-29T02:29:09.981Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.225 34.336 1499.6483 02:28:39.00M 2015-10-29T02:29:10.186Z|I-OCEAN7-304-XXXX| 26.33 12.946 40.225 34.336 1499.6489 02:28:39.20M 2015-10-29T02:29:10.391Z|I-OCEAN7-304-XXXX| 26.29 12.946 40.225 34.336 1499.6490 02:28:39.40M 2015-10-29T02:29:10.591Z|I-OCEAN7-304-XXXX| 26.31 12.946 40.225 34.336 1499.6495 02:28:39.60M 2015-10-29T02:29:10.796Z|I-OCEAN7-304-XXXX| 26.28 12.946 40.225 34.336 1499.6487 02:28:39.80M 2015-10-29T02:29:11.001Z|I-OCEAN7-304-XXXX| 26.31 12.945 40.226 34.337 1499.6494 02:28:40.02M 2015-10-29T02:29:11.196Z|I-OCEAN7-304-XXXX| 26.29 12.945 40.215 34.327 1499.6354 02:28:40.22M 2015-10-29T02:29:11.407Z|I-OCEAN7-304-XXXX| 26.29 12.945 40.214 34.327 1499.6342 02:28:40.41M 2015-10-29T02:29:11.606Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.214 34.327 1499.6346 02:28:40.62M 2015-10-29T02:29:11.811Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.215 34.327 1499.6346 02:28:40.81M 2015-10-29T02:29:12.011Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.215 34.328 1499.6348 02:28:41.03M 2015-10-29T02:29:12.236Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.215 34.328 1499.6343 02:28:41.23M 2015-10-29T02:29:12.421Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.215 34.328 1499.6340 02:28:41.45M 2015-10-29T02:29:12.621Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.214 34.327 1499.6327 02:28:41.63M 2015-10-29T02:29:12.826Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.213 34.326 1499.6315 02:28:41.83M 2015-10-29T02:29:13.026Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.212 34.325 1499.6292 02:28:42.05M 2015-10-29T02:29:13.231Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.210 34.324 1499.6271 02:28:42.25M 2015-10-29T02:29:13.438Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.208 34.322 1499.6254 02:28:42.45M 2015-10-29T02:29:13.636Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.207 34.321 1499.6243 02:28:42.64M 2015-10-29T02:29:13.841Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.206 34.321 1499.6229 02:28:42.85M 2015-10-29T02:29:14.041Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.206 34.320 1499.6230 02:28:43.06M 2015-10-29T02:29:14.241Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.206 34.319 1499.6234 02:28:43.26M 2015-10-29T02:29:14.446Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.205 34.319 1499.6237 02:28:43.46M 2015-10-29T02:29:14.651Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.205 34.318 1499.6237 02:28:43.66M 2015-10-29T02:29:14.851Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.204 34.317 1499.6230 02:28:43.86M 2015-10-29T02:29:15.061Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.203 34.316 1499.6218 02:28:44.08M 2015-10-29T02:29:15.261Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.212 34.324 1499.6311 02:28:44.28M 2015-10-29T02:29:15.461Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.212 34.325 1499.6321 02:28:44.48M 2015-10-29T02:29:15.666Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.212 34.324 1499.6321 02:28:44.68M 2015-10-29T02:29:15.871Z|I-OCEAN7-304-XXXX| 26.32 12.945 40.211 34.324 1499.6316 02:28:44.88M 2015-10-29T02:29:16.071Z|I-OCEAN7-304-XXXX| 26.32 12.945 40.214 34.326 1499.6348 02:28:45.09M 2015-10-29T02:29:16.276Z|I-OCEAN7-304-XXXX| 26.32 12.945 40.214 34.327 1499.6351 02:28:45.29M 2015-10-29T02:29:16.481Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.215 34.327 1499.6351 02:28:45.49M 2015-10-29T02:29:16.696Z|I-OCEAN7-304-XXXX| 26.34 12.947 40.215 34.325 1499.6416 02:28:45.69M 2015-10-29T02:29:16.881Z|I-OCEAN7-304-XXXX| 26.33 12.948 40.215 34.325 1499.6423 02:28:45.91M 2015-10-29T02:29:17.086Z|I-OCEAN7-304-XXXX| 26.32 12.948 40.215 34.325 1499.6426 02:28:46.11M 2015-10-29T02:29:17.291Z|I-OCEAN7-304-XXXX| 26.28 12.948 40.216 34.325 1499.6422 02:28:46.31M 2015-10-29T02:29:17.491Z|I-OCEAN7-304-XXXX| 26.30 12.948 40.217 34.326 1499.6436 02:28:46.51M 2015-10-29T02:29:17.696Z|I-OCEAN7-304-XXXX| 26.30 12.947 40.217 34.327 1499.6436 02:28:46.70M 2015-10-29T02:29:17.902Z|I-OCEAN7-304-XXXX| 26.30 12.947 40.218 34.327 1499.6439 02:28:46.90M 2015-10-29T02:29:18.106Z|I-OCEAN7-304-XXXX| 26.30 12.947 40.218 34.328 1499.6443 02:28:47.12M 2015-10-29T02:29:18.306Z|I-OCEAN7-304-XXXX| 26.31 12.947 40.218 34.328 1499.6436 02:28:47.32M 2015-10-29T02:29:18.512Z|I-OCEAN7-304-XXXX| 26.31 12.946 40.218 34.329 1499.6429 02:28:47.52M 2015-10-29T02:29:18.711Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.219 34.330 1499.6432 02:28:47.72M 2015-10-29T02:29:18.916Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.219 34.331 1499.6422 02:28:47.92M 2015-10-29T02:29:19.122Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.219 34.331 1499.6411 02:28:48.14M 2015-10-29T02:29:19.321Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.218 34.331 1499.6395 02:28:48.34M 2015-10-29T02:29:19.521Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.218 34.332 1499.6377 02:28:48.54M 2015-10-29T02:29:19.726Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.218 34.332 1499.6366 02:28:48.73M 2015-10-29T02:29:19.931Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.218 34.332 1499.6354 02:28:48.93M 2015-10-29T02:29:20.136Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.219 34.333 1499.6356 02:28:49.15M 2015-10-29T02:29:20.336Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.219 34.333 1499.6361 02:28:49.35M 2015-10-29T02:29:20.541Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.219 34.333 1499.6361 02:28:49.55M 2015-10-29T02:29:20.741Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.219 34.333 1499.6360 02:28:49.75M 2015-10-29T02:29:20.946Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.218 34.333 1499.6351 02:28:49.95M 2015-10-29T02:29:21.167Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.217 34.332 1499.6345 02:28:50.17M 2015-10-29T02:29:21.351Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.217 34.331 1499.6328 02:28:50.38M 2015-10-29T02:29:21.556Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.216 34.330 1499.6318 02:28:50.56M 2015-10-29T02:29:21.756Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.214 34.329 1499.6301 02:28:50.77M 2015-10-29T02:29:21.956Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.213 34.328 1499.6295 02:28:50.96M 2015-10-29T02:29:22.161Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.213 34.327 1499.6287 02:28:51.18M 2015-10-29T02:29:22.367Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.212 34.325 1499.6283 02:28:51.38M 2015-10-29T02:29:22.572Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.211 34.324 1499.6284 02:28:51.58M 2015-10-29T02:29:22.772Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.210 34.323 1499.6281 02:28:51.78M 2015-10-29T02:29:22.977Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.210 34.324 1499.6274 02:28:52.00M 2015-10-29T02:29:23.182Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.211 34.325 1499.6282 02:28:52.20M 2015-10-29T02:29:23.382Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.212 34.326 1499.6288 02:28:52.40M 2015-10-29T02:29:23.587Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.214 34.328 1499.6302 02:28:52.60M 2015-10-29T02:29:23.792Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.215 34.329 1499.6323 02:28:52.80M 2015-10-29T02:29:23.992Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.216 34.330 1499.6339 02:28:53.01M 2015-10-29T02:29:24.197Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.217 34.331 1499.6349 02:28:53.21M 2015-10-29T02:29:24.398Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.218 34.331 1499.6355 02:28:53.41M 2015-10-29T02:29:24.602Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.224 34.337 1499.6436 02:28:53.61M 2015-10-29T02:29:24.807Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.221 34.334 1499.6405 02:28:53.81M 2015-10-29T02:29:25.007Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.220 34.333 1499.6399 02:28:54.03M 2015-10-29T02:29:25.212Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.220 34.333 1499.6393 02:28:54.23M 2015-10-29T02:29:25.412Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.220 34.333 1499.6398 02:28:54.43M 2015-10-29T02:29:25.682Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.220 34.333 1499.6394 02:28:54.63M 2015-10-29T02:29:25.822Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.220 34.333 1499.6394 02:28:54.89M 2015-10-29T02:29:26.022Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.221 34.334 1499.6394 02:28:55.04M 2015-10-29T02:29:26.227Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.221 34.334 1499.6411 02:28:55.24M 2015-10-29T02:29:26.427Z|I-OCEAN7-304-XXXX| 26.29 12.945 40.220 34.332 1499.6405 02:28:55.44M 2015-10-29T02:29:26.632Z|I-OCEAN7-304-XXXX| 26.31 12.945 40.220 34.332 1499.6406 02:28:55.64M 2015-10-29T02:29:26.832Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.219 34.332 1499.6393 02:28:55.84M 2015-10-29T02:29:27.037Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.219 34.331 1499.6384 02:28:56.06M 2015-10-29T02:29:27.237Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.218 34.331 1499.6383 02:28:56.26M 2015-10-29T02:29:27.442Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.218 34.331 1499.6381 02:28:56.45M 2015-10-29T02:29:27.647Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.217 34.330 1499.6372 02:28:56.65M 2015-10-29T02:29:27.847Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.217 34.330 1499.6362 02:28:56.85M 2015-10-29T02:29:28.052Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.217 34.331 1499.6362 02:28:57.07M 2015-10-29T02:29:28.252Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.218 34.331 1499.6368 02:28:57.27M 2015-10-29T02:29:28.457Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.219 34.333 1499.6375 02:28:57.47M 2015-10-29T02:29:28.662Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.220 34.334 1499.6378 02:28:57.67M 2015-10-29T02:29:28.878Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.221 34.335 1499.6392 02:28:57.87M 2015-10-29T02:29:29.067Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.223 34.336 1499.6410 02:28:58.09M 2015-10-29T02:29:29.272Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.224 34.337 1499.6425 02:28:58.29M 2015-10-29T02:29:29.472Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.225 34.338 1499.6431 02:28:58.49M 2015-10-29T02:29:29.677Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.226 34.339 1499.6445 02:28:58.69M 2015-10-29T02:29:29.877Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.226 34.339 1499.6451 02:28:58.88M 2015-10-29T02:29:30.097Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.226 34.340 1499.6455 02:28:59.10M 2015-10-29T02:29:30.287Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.227 34.340 1499.6461 02:28:59.32M 2015-10-29T02:29:30.487Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.227 34.341 1499.6462 02:28:59.50M 2015-10-29T02:29:30.737Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.227 34.340 1499.6458 02:28:59.70M 2015-10-29T02:29:30.892Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.227 34.340 1499.6460 02:28:59.94M 2015-10-29T02:29:31.097Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.226 34.339 1499.6462 02:29:00.12M 2015-10-29T02:29:31.302Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.226 34.339 1499.6459 02:29:00.32M 2015-10-29T02:29:31.502Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.225 34.338 1499.6454 02:29:00.52M 2015-10-29T02:29:31.707Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.225 34.338 1499.6454 02:29:00.71M 2015-10-29T02:29:31.907Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.225 34.338 1499.6453 02:29:00.92M 2015-10-29T02:29:32.112Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.224 34.337 1499.6444 02:29:01.13M 2015-10-29T02:29:32.317Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.223 34.336 1499.6428 02:29:01.33M 2015-10-29T02:29:32.522Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.223 34.336 1499.6415 02:29:01.53M 2015-10-29T02:29:32.722Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.222 34.336 1499.6400 02:29:01.73M 2015-10-29T02:29:32.927Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.222 34.336 1499.6398 02:29:01.93M 2015-10-29T02:29:33.127Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.222 34.336 1499.6400 02:29:02.15M 2015-10-29T02:29:33.332Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.222 34.335 1499.6384 02:29:02.35M 2015-10-29T02:29:33.532Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.221 34.335 1499.6378 02:29:02.55M 2015-10-29T02:29:33.758Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.221 34.335 1499.6379 02:29:02.74M 2015-10-29T02:29:33.937Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.221 34.334 1499.6382 02:29:02.94M 2015-10-29T02:29:34.142Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.220 34.334 1499.6379 02:29:03.16M 2015-10-29T02:29:34.347Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.220 34.334 1499.6381 02:29:03.36M 2015-10-29T02:29:34.567Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.220 34.333 1499.6378 02:29:03.56M 2015-10-29T02:29:34.752Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.219 34.332 1499.6378 02:29:03.78M 2015-10-29T02:29:34.957Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.219 34.332 1499.6372 02:29:03.96M 2015-10-29T02:29:35.157Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.218 34.332 1499.6366 02:29:04.18M 2015-10-29T02:29:35.362Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.219 34.332 1499.6371 02:29:04.38M 2015-10-29T02:29:35.567Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.218 34.331 1499.6379 02:29:04.58M 2015-10-29T02:29:35.812Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.218 34.331 1499.6373 02:29:04.77M 2015-10-29T02:29:35.972Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.218 34.331 1499.6383 02:29:05.04M 2015-10-29T02:29:36.172Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.218 34.331 1499.6388 02:29:05.19M 2015-10-29T02:29:36.377Z|I-OCEAN7-304-XXXX| 26.27 12.945 40.218 34.331 1499.6387 02:29:05.39M 2015-10-29T02:29:36.582Z|I-OCEAN7-304-XXXX| 26.27 12.945 40.219 34.331 1499.6393 02:29:05.59M 2015-10-29T02:29:36.782Z|I-OCEAN7-304-XXXX| 26.29 12.945 40.220 34.332 1499.6405 02:29:05.79M 2015-10-29T02:29:36.982Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.220 34.332 1499.6425 02:29:06.01M 2015-10-29T02:29:37.187Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.222 34.334 1499.6449 02:29:06.21M 2015-10-29T02:29:37.392Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.223 34.335 1499.6464 02:29:06.41M 2015-10-29T02:29:37.597Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.225 34.337 1499.6473 02:29:06.61M 2015-10-29T02:29:37.797Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.225 34.337 1499.6484 02:29:06.80M 2015-10-29T02:29:37.997Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.226 34.338 1499.6495 02:29:07.02M 2015-10-29T02:29:38.202Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.227 34.338 1499.6505 02:29:07.22M 2015-10-29T02:29:38.407Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.228 34.339 1499.6512 02:29:07.42M 2015-10-29T02:29:38.638Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.228 34.340 1499.6523 02:29:07.62M 2015-10-29T02:29:38.812Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.228 34.340 1499.6528 02:29:07.82M 2015-10-29T02:29:39.032Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.228 34.339 1499.6520 02:29:08.04M 2015-10-29T02:29:39.217Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.228 34.339 1499.6526 02:29:08.25M 2015-10-29T02:29:39.422Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.228 34.340 1499.6516 02:29:08.44M 2015-10-29T02:29:39.622Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.228 34.340 1499.6515 02:29:08.64M 2015-10-29T02:29:39.827Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.228 34.340 1499.6511 02:29:08.83M 2015-10-29T02:29:40.032Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.227 34.340 1499.6499 02:29:09.05M 2015-10-29T02:29:40.232Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.226 34.338 1499.6479 02:29:09.25M 2015-10-29T02:29:40.432Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.225 34.337 1499.6469 02:29:09.45M 2015-10-29T02:29:40.637Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.225 34.337 1499.6461 02:29:09.65M 2015-10-29T02:29:40.842Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.225 34.337 1499.6451 02:29:09.85M 2015-10-29T02:29:41.047Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.224 34.337 1499.6440 02:29:10.07M 2015-10-29T02:29:41.247Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.224 34.337 1499.6433 02:29:10.27M 2015-10-29T02:29:41.447Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.226 34.339 1499.6453 02:29:10.47M 2015-10-29T02:29:41.657Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.226 34.339 1499.6460 02:29:10.66M 2015-10-29T02:29:41.857Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.227 34.340 1499.6473 02:29:10.87M 2015-10-29T02:29:42.062Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.227 34.340 1499.6475 02:29:11.08M 2015-10-29T02:29:42.262Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.227 34.340 1499.6467 02:29:11.28M 2015-10-29T02:29:42.467Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.227 34.339 1499.6466 02:29:11.48M 2015-10-29T02:29:42.678Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.226 34.339 1499.6467 02:29:11.68M 2015-10-29T02:29:42.872Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.226 34.339 1499.6466 02:29:11.88M 2015-10-29T02:29:43.077Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.226 34.338 1499.6466 02:29:12.10M 2015-10-29T02:29:43.277Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.225 34.337 1499.6454 02:29:12.30M 2015-10-29T02:29:43.503Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.224 34.336 1499.6439 02:29:12.49M 2015-10-29T02:29:43.687Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.225 34.339 1499.6412 02:29:12.71M 2015-10-29T02:29:43.887Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.224 34.339 1499.6404 02:29:12.89M 2015-10-29T02:29:44.087Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.224 34.338 1499.6395 02:29:13.11M 2015-10-29T02:29:44.293Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.223 34.338 1499.6378 02:29:13.31M 2015-10-29T02:29:44.497Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.222 34.337 1499.6362 02:29:13.51M 2015-10-29T02:29:44.702Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.221 34.336 1499.6353 02:29:13.71M 2015-10-29T02:29:44.902Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.221 34.336 1499.6339 02:29:13.91M 2015-10-29T02:29:45.108Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.221 34.337 1499.6338 02:29:14.13M 2015-10-29T02:29:45.307Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.221 34.336 1499.6338 02:29:14.33M 2015-10-29T02:29:45.512Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.220 34.335 1499.6334 02:29:14.52M 2015-10-29T02:29:45.712Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.219 34.334 1499.6321 02:29:14.73M 2015-10-29T02:29:45.968Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.217 34.332 1499.6310 02:29:14.92M 2015-10-29T02:29:46.123Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.218 34.333 1499.6324 02:29:15.19M 2015-10-29T02:29:46.323Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.218 34.333 1499.6334 02:29:15.34M 2015-10-29T02:29:46.528Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.223 34.338 1499.6400 02:29:15.54M 2015-10-29T02:29:46.728Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.224 34.338 1499.6417 02:29:15.74M 2015-10-29T02:29:46.938Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.224 34.338 1499.6427 02:29:15.94M 2015-10-29T02:29:47.138Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.219 34.333 1499.6377 02:29:16.16M 2015-10-29T02:29:47.337Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.219 34.332 1499.6373 02:29:16.35M 2015-10-29T02:29:47.543Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.223 34.336 1499.6423 02:29:16.55M 2015-10-29T02:29:47.748Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.224 34.337 1499.6445 02:29:16.75M 2015-10-29T02:29:47.968Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.228 34.340 1499.6484 02:29:16.96M 2015-10-29T02:29:48.153Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.227 34.339 1499.6481 02:29:17.19M 2015-10-29T02:29:48.353Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.226 34.339 1499.6466 02:29:17.37M 2015-10-29T02:29:48.558Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.226 34.339 1499.6464 02:29:17.57M 2015-10-29T02:29:48.763Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.226 34.339 1499.6465 02:29:17.77M 2015-10-29T02:29:48.963Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.226 34.339 1499.6460 02:29:17.97M 2015-10-29T02:29:49.168Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.225 34.338 1499.6464 02:29:18.19M 2015-10-29T02:29:49.373Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.225 34.338 1499.6461 02:29:18.39M 2015-10-29T02:29:49.573Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.225 34.338 1499.6467 02:29:18.59M 2015-10-29T02:29:49.778Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.225 34.338 1499.6466 02:29:18.78M 2015-10-29T02:29:49.983Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.225 34.338 1499.6465 02:29:19.00M 2015-10-29T02:29:50.183Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.225 34.337 1499.6449 02:29:19.20M 2015-10-29T02:29:50.388Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.225 34.338 1499.6444 02:29:19.40M 2015-10-29T02:29:50.588Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.224 34.337 1499.6444 02:29:19.60M 2015-10-29T02:29:50.793Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.223 34.336 1499.6428 02:29:19.80M 2015-10-29T02:29:50.993Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.223 34.336 1499.6420 02:29:20.02M 2015-10-29T02:29:51.198Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.222 34.336 1499.6416 02:29:20.22M 2015-10-29T02:29:51.403Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.222 34.335 1499.6410 02:29:20.42M 2015-10-29T02:29:51.603Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.221 34.334 1499.6393 02:29:20.62M 2015-10-29T02:29:51.808Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.220 34.334 1499.6388 02:29:20.81M 2015-10-29T02:29:52.008Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.220 34.333 1499.6387 02:29:21.03M 2015-10-29T02:29:52.213Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.220 34.333 1499.6388 02:29:21.23M 2015-10-29T02:29:52.433Z|I-OCEAN7-304-XXXX| 26.24 12.944 40.219 34.332 1499.6377 02:29:21.43M 2015-10-29T02:29:52.618Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.219 34.332 1499.6382 02:29:21.65M 2015-10-29T02:29:52.823Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.219 34.332 1499.6384 02:29:21.83M 2015-10-29T02:29:53.028Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.220 34.333 1499.6382 02:29:22.05M 2015-10-29T02:29:53.228Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.220 34.334 1499.6385 02:29:22.25M 2015-10-29T02:29:53.433Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.220 34.334 1499.6377 02:29:22.45M 2015-10-29T02:29:53.638Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.221 34.335 1499.6381 02:29:22.64M 2015-10-29T02:29:53.838Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.222 34.336 1499.6392 02:29:22.85M 2015-10-29T02:29:54.043Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.223 34.336 1499.6416 02:29:23.06M 2015-10-29T02:29:54.243Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.224 34.337 1499.6445 02:29:23.26M 2015-10-29T02:29:54.448Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.225 34.337 1499.6462 02:29:23.46M 2015-10-29T02:29:54.653Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.225 34.337 1499.6460 02:29:23.66M 2015-10-29T02:29:54.853Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.225 34.337 1499.6453 02:29:23.86M 2015-10-29T02:29:55.058Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.216 34.329 1499.6361 02:29:24.08M 2015-10-29T02:29:55.258Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.215 34.328 1499.6348 02:29:24.28M 2015-10-29T02:29:55.463Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.215 34.328 1499.6335 02:29:24.48M 2015-10-29T02:29:55.663Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.214 34.327 1499.6322 02:29:24.67M 2015-10-29T02:29:55.868Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.212 34.326 1499.6307 02:29:24.87M 2015-10-29T02:29:56.118Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.212 34.325 1499.6309 02:29:25.09M 2015-10-29T02:29:56.273Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.212 34.325 1499.6315 02:29:25.34M 2015-10-29T02:29:56.473Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.211 34.324 1499.6313 02:29:25.49M 2015-10-29T02:29:56.678Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.212 34.325 1499.6318 02:29:25.69M 2015-10-29T02:29:56.898Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.213 34.326 1499.6321 02:29:25.89M 2015-10-29T02:29:57.088Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.214 34.327 1499.6323 02:29:26.12M 2015-10-29T02:29:57.288Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.215 34.329 1499.6328 02:29:26.31M 2015-10-29T02:29:57.493Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.216 34.330 1499.6327 02:29:26.50M 2015-10-29T02:29:57.693Z|I-OCEAN7-304-XXXX| 26.36 12.942 40.216 34.331 1499.6327 02:29:26.70M 2015-10-29T02:29:57.898Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.217 34.331 1499.6326 02:29:26.90M 2015-10-29T02:29:58.103Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.217 34.331 1499.6321 02:29:27.12M 2015-10-29T02:29:58.303Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.217 34.332 1499.6317 02:29:27.32M 2015-10-29T02:29:58.508Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.217 34.332 1499.6320 02:29:27.52M 2015-10-29T02:29:58.708Z|I-OCEAN7-304-XXXX| 26.36 12.942 40.218 34.333 1499.6327 02:29:27.72M 2015-10-29T02:29:58.913Z|I-OCEAN7-304-XXXX| 26.36 12.942 40.218 34.333 1499.6329 02:29:27.92M 2015-10-29T02:29:59.113Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.218 34.333 1499.6329 02:29:28.14M 2015-10-29T02:29:59.324Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.217 34.332 1499.6328 02:29:28.33M 2015-10-29T02:29:59.523Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.218 34.332 1499.6333 02:29:28.53M 2015-10-29T02:29:59.723Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.217 34.332 1499.6335 02:29:28.73M 2015-10-29T02:29:59.928Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.218 34.332 1499.6345 02:29:28.93M 2015-10-29T02:30:00.133Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.217 34.332 1499.6342 02:29:29.15M 2015-10-29T02:30:00.358Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.217 34.331 1499.6354 02:29:29.35M 2015-10-29T02:30:00.534Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.217 34.330 1499.6356 02:29:29.55M 2015-10-29T02:30:00.738Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.217 34.330 1499.6365 02:29:29.75M 2015-10-29T02:30:00.943Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.217 34.330 1499.6370 02:29:29.95M 2015-10-29T02:30:01.148Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.218 34.331 1499.6376 02:29:30.17M 2015-10-29T02:30:01.369Z|I-OCEAN7-304-XXXX| 26.30 12.945 40.224 34.336 1499.6455 02:29:30.37M 2015-10-29T02:30:01.548Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.224 34.336 1499.6469 02:29:30.58M 2015-10-29T02:30:01.753Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.224 34.336 1499.6471 02:29:30.76M 2015-10-29T02:30:01.958Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.225 34.336 1499.6481 02:29:30.96M 2015-10-29T02:30:02.158Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.225 34.336 1499.6481 02:29:31.18M 2015-10-29T02:30:02.363Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.225 34.337 1499.6486 02:29:31.38M 2015-10-29T02:30:02.568Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.218 34.330 1499.6407 02:29:31.58M 2015-10-29T02:30:02.768Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.217 34.329 1499.6394 02:29:31.78M 2015-10-29T02:30:02.973Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.215 34.327 1499.6377 02:29:32.00M 2015-10-29T02:30:03.178Z|I-OCEAN7-304-XXXX| 26.30 12.945 40.218 34.330 1499.6396 02:29:32.20M 2015-10-29T02:30:03.378Z|I-OCEAN7-304-XXXX| 26.24 12.945 40.218 34.330 1499.6382 02:29:32.40M 2015-10-29T02:30:03.598Z|I-OCEAN7-304-XXXX| 26.28 12.945 40.219 34.331 1499.6390 02:29:32.59M 2015-10-29T02:30:03.783Z|I-OCEAN7-304-XXXX| 26.31 12.946 40.218 34.330 1499.6421 02:29:32.79M 2015-10-29T02:30:03.988Z|I-OCEAN7-304-XXXX| 26.31 12.946 40.218 34.329 1499.6427 02:29:33.01M 2015-10-29T02:30:04.193Z|I-OCEAN7-304-XXXX| 26.30 12.946 40.219 34.329 1499.6437 02:29:33.21M 2015-10-29T02:30:04.393Z|I-OCEAN7-304-XXXX| 26.34 12.947 40.220 34.330 1499.6456 02:29:33.41M 2015-10-29T02:30:04.598Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.220 34.333 1499.6410 02:29:33.61M 2015-10-29T02:30:04.804Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.220 34.333 1499.6401 02:29:33.81M 2015-10-29T02:30:05.003Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.219 34.332 1499.6376 02:29:34.03M 2015-10-29T02:30:05.204Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.219 34.332 1499.6379 02:29:34.23M 2015-10-29T02:30:05.409Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.220 34.333 1499.6384 02:29:34.42M 2015-10-29T02:30:05.613Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.220 34.334 1499.6383 02:29:34.62M 2015-10-29T02:30:05.834Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.220 34.333 1499.6372 02:29:34.82M 2015-10-29T02:30:06.019Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.219 34.333 1499.6362 02:29:35.06M 2015-10-29T02:30:06.223Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.219 34.333 1499.6371 02:29:35.24M 2015-10-29T02:30:06.428Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.220 34.333 1499.6377 02:29:35.44M 2015-10-29T02:30:06.628Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.221 34.334 1499.6403 02:29:35.64M 2015-10-29T02:30:06.828Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.221 34.334 1499.6405 02:29:35.84M 2015-10-29T02:30:07.033Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.221 34.335 1499.6409 02:29:36.06M 2015-10-29T02:30:07.239Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.221 34.334 1499.6405 02:29:36.26M 2015-10-29T02:30:07.439Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.221 34.334 1499.6405 02:29:36.45M 2015-10-29T02:30:07.644Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.220 34.333 1499.6404 02:29:36.65M 2015-10-29T02:30:07.844Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.224 34.337 1499.6448 02:29:36.85M 2015-10-29T02:30:08.049Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.225 34.338 1499.6458 02:29:37.07M 2015-10-29T02:30:08.254Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.226 34.338 1499.6462 02:29:37.27M 2015-10-29T02:30:08.454Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.226 34.338 1499.6469 02:29:37.47M 2015-10-29T02:30:08.658Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.226 34.338 1499.6467 02:29:37.67M 2015-10-29T02:30:08.863Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.226 34.338 1499.6470 02:29:37.87M 2015-10-29T02:30:09.063Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.226 34.339 1499.6475 02:29:38.09M 2015-10-29T02:30:09.269Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.227 34.340 1499.6482 02:29:38.29M 2015-10-29T02:30:09.469Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.227 34.340 1499.6482 02:29:38.49M 2015-10-29T02:30:09.673Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.228 34.340 1499.6497 02:29:38.68M 2015-10-29T02:30:09.874Z|I-OCEAN7-304-XXXX| 26.31 12.945 40.228 34.340 1499.6506 02:29:38.88M 2015-10-29T02:30:10.079Z|I-OCEAN7-304-XXXX| 26.31 12.945 40.228 34.340 1499.6515 02:29:39.10M 2015-10-29T02:30:10.299Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.229 34.340 1499.6526 02:29:39.30M 2015-10-29T02:30:10.484Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.230 34.341 1499.6537 02:29:39.52M 2015-10-29T02:30:10.689Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.230 34.342 1499.6542 02:29:39.70M 2015-10-29T02:30:10.889Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.230 34.342 1499.6541 02:29:39.90M 2015-10-29T02:30:11.094Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.229 34.341 1499.6526 02:29:40.12M 2015-10-29T02:30:11.294Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.226 34.338 1499.6497 02:29:40.31M 2015-10-29T02:30:11.499Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.226 34.338 1499.6497 02:29:40.51M 2015-10-29T02:30:11.704Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.226 34.338 1499.6490 02:29:40.71M 2015-10-29T02:30:11.910Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.226 34.338 1499.6489 02:29:40.91M 2015-10-29T02:30:12.109Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.226 34.338 1499.6490 02:29:41.13M 2015-10-29T02:30:12.314Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.226 34.338 1499.6494 02:29:41.33M 2015-10-29T02:30:12.514Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.226 34.338 1499.6493 02:29:41.53M 2015-10-29T02:30:12.719Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.227 34.339 1499.6499 02:29:41.73M 2015-10-29T02:30:12.919Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.227 34.339 1499.6484 02:29:41.93M 2015-10-29T02:30:13.124Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.226 34.339 1499.6475 02:29:42.14M 2015-10-29T02:30:13.324Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.226 34.339 1499.6471 02:29:42.34M 2015-10-29T02:30:13.529Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.226 34.339 1499.6466 02:29:42.54M 2015-10-29T02:30:13.734Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.226 34.339 1499.6470 02:29:42.74M 2015-10-29T02:30:13.939Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.227 34.339 1499.6477 02:29:42.94M 2015-10-29T02:30:14.139Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.222 34.334 1499.6420 02:29:43.16M 2015-10-29T02:30:14.344Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.222 34.334 1499.6418 02:29:43.36M 2015-10-29T02:30:14.549Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.222 34.334 1499.6421 02:29:43.56M 2015-10-29T02:30:14.764Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.222 34.334 1499.6427 02:29:43.76M 2015-10-29T02:30:14.954Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.222 34.334 1499.6428 02:29:43.97M 2015-10-29T02:30:15.159Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.222 34.334 1499.6418 02:29:44.18M 2015-10-29T02:30:15.359Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.222 34.334 1499.6418 02:29:44.38M 2015-10-29T02:30:15.560Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.222 34.334 1499.6410 02:29:44.57M 2015-10-29T02:30:15.764Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.223 34.335 1499.6418 02:29:44.77M 2015-10-29T02:30:15.969Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.224 34.336 1499.6436 02:29:44.97M 2015-10-29T02:30:16.169Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.223 34.336 1499.6426 02:29:45.19M 2015-10-29T02:30:16.374Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.223 34.336 1499.6426 02:29:45.39M 2015-10-29T02:30:16.574Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.223 34.336 1499.6422 02:29:45.59M 2015-10-29T02:30:16.779Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.223 34.336 1499.6417 02:29:45.79M 2015-10-29T02:30:16.984Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.222 34.335 1499.6416 02:29:46.01M 2015-10-29T02:30:17.184Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.221 34.334 1499.6404 02:29:46.21M 2015-10-29T02:30:17.389Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.220 34.331 1499.6432 02:29:46.41M 2015-10-29T02:30:17.594Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.218 34.330 1499.6412 02:29:46.60M 2015-10-29T02:30:17.794Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.220 34.331 1499.6438 02:29:46.80M 2015-10-29T02:30:17.994Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.228 34.339 1499.6528 02:29:47.02M 2015-10-29T02:30:18.201Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.227 34.337 1499.6521 02:29:47.22M 2015-10-29T02:30:18.404Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.225 34.336 1499.6506 02:29:47.42M 2015-10-29T02:30:18.604Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.225 34.335 1499.6501 02:29:47.62M 2015-10-29T02:30:18.809Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.223 34.334 1499.6492 02:29:47.82M 2015-10-29T02:30:19.014Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.221 34.332 1499.6460 02:29:48.04M 2015-10-29T02:30:19.229Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.221 34.332 1499.6453 02:29:48.24M 2015-10-29T02:30:19.419Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.220 34.332 1499.6451 02:29:48.45M 2015-10-29T02:30:19.619Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.227 34.338 1499.6520 02:29:48.63M 2015-10-29T02:30:19.824Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.227 34.339 1499.6527 02:29:48.83M 2015-10-29T02:30:20.029Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.228 34.339 1499.6528 02:29:49.05M 2015-10-29T02:30:20.234Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.229 34.340 1499.6536 02:29:49.25M 2015-10-29T02:30:20.434Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.229 34.341 1499.6533 02:29:49.45M 2015-10-29T02:30:20.634Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.220 34.332 1499.6420 02:29:49.65M 2015-10-29T02:30:20.839Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.220 34.333 1499.6423 02:29:49.85M 2015-10-29T02:30:21.044Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.221 34.334 1499.6423 02:29:50.06M 2015-10-29T02:30:21.244Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.223 34.335 1499.6439 02:29:50.26M 2015-10-29T02:30:21.494Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.226 34.338 1499.6477 02:29:50.46M 2015-10-29T02:30:21.654Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.226 34.339 1499.6473 02:29:50.71M 2015-10-29T02:30:21.854Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.221 34.333 1499.6409 02:29:50.86M 2015-10-29T02:30:22.059Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.220 34.333 1499.6406 02:29:51.08M 2015-10-29T02:30:22.264Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.220 34.333 1499.6415 02:29:51.28M 2015-10-29T02:30:22.459Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.221 34.334 1499.6416 02:29:51.48M 2015-10-29T02:30:22.669Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.221 34.334 1499.6418 02:29:51.68M 2015-10-29T02:30:22.869Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.221 34.334 1499.6420 02:29:51.88M 2015-10-29T02:30:23.078Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.221 34.333 1499.6412 02:29:52.09M 2015-10-29T02:30:23.274Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.225 34.338 1499.6460 02:29:52.29M 2015-10-29T02:30:23.480Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.226 34.339 1499.6455 02:29:52.49M 2015-10-29T02:30:23.699Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.227 34.340 1499.6466 02:29:52.69M 2015-10-29T02:30:23.884Z|I-OCEAN7-304-XXXX| 26.24 12.944 40.227 34.339 1499.6462 02:29:52.91M 2015-10-29T02:30:24.089Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.226 34.339 1499.6467 02:29:53.11M 2015-10-29T02:30:24.318Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.226 34.338 1499.6473 02:29:53.31M 2015-10-29T02:30:24.494Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.226 34.339 1499.6469 02:29:53.51M 2015-10-29T02:30:24.699Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.227 34.339 1499.6484 02:29:53.71M 2015-10-29T02:30:24.899Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.227 34.339 1499.6476 02:29:53.91M 2015-10-29T02:30:25.118Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.227 34.340 1499.6479 02:29:54.12M 2015-10-29T02:30:25.309Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.223 34.335 1499.6427 02:29:54.32M 2015-10-29T02:30:25.509Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.223 34.335 1499.6426 02:29:54.53M 2015-10-29T02:30:25.714Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.222 34.335 1499.6415 02:29:54.72M 2015-10-29T02:30:25.914Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.221 34.334 1499.6405 02:29:54.92M 2015-10-29T02:30:26.120Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.220 34.333 1499.6403 02:29:55.14M 2015-10-29T02:30:26.320Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.220 34.333 1499.6407 02:29:55.34M 2015-10-29T02:30:26.529Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.219 34.332 1499.6401 02:29:55.54M 2015-10-29T02:30:26.724Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.223 34.335 1499.6436 02:29:55.74M 2015-10-29T02:30:26.949Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.223 34.335 1499.6434 02:29:55.93M 2015-10-29T02:30:27.134Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.223 34.335 1499.6443 02:29:56.16M 2015-10-29T02:30:27.334Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.223 34.335 1499.6456 02:29:56.35M 2015-10-29T02:30:27.558Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.224 34.335 1499.6470 02:29:56.55M 2015-10-29T02:30:27.744Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.224 34.336 1499.6469 02:29:56.75M 2015-10-29T02:30:27.944Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.225 34.337 1499.6472 02:29:56.95M 2015-10-29T02:30:28.164Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.226 34.338 1499.6482 02:29:57.17M 2015-10-29T02:30:28.354Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.226 34.338 1499.6486 02:29:57.39M 2015-10-29T02:30:28.554Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.225 34.339 1499.6439 02:29:57.57M 2015-10-29T02:30:28.760Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.225 34.338 1499.6425 02:29:57.77M 2015-10-29T02:30:28.964Z|I-OCEAN7-304-XXXX| 26.36 12.942 40.224 34.338 1499.6405 02:29:57.97M 2015-10-29T02:30:29.164Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.226 34.341 1499.6434 02:29:58.19M 2015-10-29T02:30:29.369Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.227 34.340 1499.6445 02:29:58.39M 2015-10-29T02:30:29.569Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.227 34.341 1499.6456 02:29:58.58M 2015-10-29T02:30:29.769Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.228 34.341 1499.6461 02:29:58.78M 2015-10-29T02:30:29.974Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.228 34.341 1499.6462 02:29:59.00M 2015-10-29T02:30:30.179Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.228 34.342 1499.6470 02:29:59.20M 2015-10-29T02:30:30.379Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.229 34.342 1499.6492 02:29:59.40M 2015-10-29T02:30:30.584Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.230 34.343 1499.6506 02:29:59.60M 2015-10-29T02:30:30.789Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.231 34.343 1499.6519 02:29:59.80M 2015-10-29T02:30:30.994Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.230 34.343 1499.6516 02:30:00.02M 2015-10-29T02:30:31.195Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.232 34.344 1499.6541 02:30:00.22M 2015-10-29T02:30:31.394Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.231 34.343 1499.6544 02:30:00.41M 2015-10-29T02:30:31.601Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.232 34.343 1499.6553 02:30:00.61M 2015-10-29T02:30:31.804Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.227 34.339 1499.6516 02:30:00.81M 2015-10-29T02:30:32.004Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.226 34.337 1499.6509 02:30:01.03M 2015-10-29T02:30:32.210Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.224 34.335 1499.6477 02:30:01.23M 2015-10-29T02:30:32.415Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.224 34.336 1499.6478 02:30:01.43M 2015-10-29T02:30:32.635Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.224 34.336 1499.6469 02:30:01.63M 2015-10-29T02:30:32.820Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.224 34.337 1499.6464 02:30:01.84M 2015-10-29T02:30:33.025Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.221 34.333 1499.6416 02:30:02.05M 2015-10-29T02:30:33.225Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.220 34.333 1499.6410 02:30:02.25M 2015-10-29T02:30:33.425Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.220 34.333 1499.6395 02:30:02.44M 2015-10-29T02:30:33.630Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.220 34.332 1499.6392 02:30:02.64M 2015-10-29T02:30:33.835Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.219 34.332 1499.6384 02:30:02.84M 2015-10-29T02:30:34.078Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.220 34.333 1499.6392 02:30:03.06M 2015-10-29T02:30:34.240Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.220 34.333 1499.6390 02:30:03.26M 2015-10-29T02:30:34.445Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.220 34.333 1499.6385 02:30:03.46M 2015-10-29T02:30:34.645Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.220 34.334 1499.6384 02:30:03.66M 2015-10-29T02:30:34.845Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.221 34.335 1499.6389 02:30:03.85M 2015-10-29T02:30:35.050Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.222 34.336 1499.6401 02:30:04.07M 2015-10-29T02:30:35.255Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.223 34.337 1499.6420 02:30:04.27M 2015-10-29T02:30:35.460Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.225 34.338 1499.6432 02:30:04.47M 2015-10-29T02:30:35.660Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.226 34.339 1499.6449 02:30:04.67M 2015-10-29T02:30:35.865Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.226 34.339 1499.6459 02:30:04.87M 2015-10-29T02:30:36.070Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.227 34.339 1499.6462 02:30:05.09M 2015-10-29T02:30:36.270Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.227 34.339 1499.6470 02:30:05.29M 2015-10-29T02:30:36.475Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.227 34.340 1499.6476 02:30:05.49M 2015-10-29T02:30:36.720Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.234 34.346 1499.6545 02:30:05.69M 2015-10-29T02:30:36.880Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.233 34.346 1499.6541 02:30:05.93M 2015-10-29T02:30:37.100Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.233 34.345 1499.6543 02:30:06.11M 2015-10-29T02:30:37.285Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.233 34.345 1499.6559 02:30:06.32M 2015-10-29T02:30:37.490Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.234 34.346 1499.6564 02:30:06.50M 2015-10-29T02:30:37.690Z|I-OCEAN7-304-XXXX| 26.30 12.945 40.230 34.342 1499.6519 02:30:06.70M 2015-10-29T02:30:37.895Z|I-OCEAN7-304-XXXX| 26.27 12.945 40.229 34.341 1499.6506 02:30:06.90M 2015-10-29T02:30:38.095Z|I-OCEAN7-304-XXXX| 26.27 12.945 40.228 34.340 1499.6503 02:30:07.12M 2015-10-29T02:30:38.300Z|I-OCEAN7-304-XXXX| 26.27 12.945 40.228 34.339 1499.6499 02:30:07.32M 2015-10-29T02:30:38.505Z|I-OCEAN7-304-XXXX| 26.29 12.945 40.228 34.339 1499.6500 02:30:07.52M 2015-10-29T02:30:38.705Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.228 34.339 1499.6517 02:30:07.72M 2015-10-29T02:30:38.910Z|I-OCEAN7-304-XXXX| 26.30 12.945 40.227 34.339 1499.6500 02:30:07.92M 2015-10-29T02:30:39.115Z|I-OCEAN7-304-XXXX| 26.30 12.945 40.227 34.339 1499.6501 02:30:08.13M 2015-10-29T02:30:39.315Z|I-OCEAN7-304-XXXX| 26.30 12.945 40.228 34.339 1499.6511 02:30:08.33M 2015-10-29T02:30:39.520Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.229 34.340 1499.6531 02:30:08.53M 2015-10-29T02:30:39.720Z|I-OCEAN7-304-XXXX| 26.33 12.946 40.229 34.340 1499.6543 02:30:08.73M 2015-10-29T02:30:39.925Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.229 34.340 1499.6547 02:30:08.93M 2015-10-29T02:30:40.130Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.229 34.340 1499.6549 02:30:09.15M 2015-10-29T02:30:40.330Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.229 34.340 1499.6549 02:30:09.35M 2015-10-29T02:30:40.530Z|I-OCEAN7-304-XXXX| 26.30 12.946 40.229 34.340 1499.6545 02:30:09.55M 2015-10-29T02:30:40.740Z|I-OCEAN7-304-XXXX| 26.30 12.946 40.230 34.341 1499.6552 02:30:09.75M 2015-10-29T02:30:40.940Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.230 34.341 1499.6555 02:30:09.95M 2015-10-29T02:30:41.145Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.230 34.341 1499.6547 02:30:10.17M 2015-10-29T02:30:41.345Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.230 34.341 1499.6532 02:30:10.37M 2015-10-29T02:30:41.565Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.229 34.341 1499.6549 02:30:10.56M 2015-10-29T02:30:41.755Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.229 34.340 1499.6542 02:30:10.78M 2015-10-29T02:30:41.955Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.229 34.340 1499.6541 02:30:10.96M 2015-10-29T02:30:42.160Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.229 34.341 1499.6538 02:30:11.18M 2015-10-29T02:30:42.360Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.230 34.341 1499.6543 02:30:11.38M 2015-10-29T02:30:42.565Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.229 34.341 1499.6531 02:30:11.58M 2015-10-29T02:30:42.770Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.229 34.341 1499.6528 02:30:11.78M 2015-10-29T02:30:42.998Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.229 34.340 1499.6538 02:30:12.00M 2015-10-29T02:30:43.175Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.228 34.339 1499.6527 02:30:12.19M 2015-10-29T02:30:43.398Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.225 34.337 1499.6495 02:30:12.39M 2015-10-29T02:30:43.580Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.225 34.336 1499.6484 02:30:12.59M 2015-10-29T02:30:43.785Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.229 34.341 1499.6533 02:30:12.79M 2015-10-29T02:30:43.985Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.229 34.341 1499.6530 02:30:13.01M 2015-10-29T02:30:44.190Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.229 34.341 1499.6526 02:30:13.21M 2015-10-29T02:30:44.395Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.229 34.341 1499.6525 02:30:13.41M 2015-10-29T02:30:44.595Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.229 34.341 1499.6521 02:30:13.61M 2015-10-29T02:30:44.795Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.229 34.341 1499.6511 02:30:13.81M 2015-10-29T02:30:45.001Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.229 34.341 1499.6514 02:30:14.02M 2015-10-29T02:30:45.205Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.230 34.342 1499.6528 02:30:14.22M 2015-10-29T02:30:45.405Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.230 34.342 1499.6521 02:30:14.42M 2015-10-29T02:30:45.610Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.234 34.347 1499.6569 02:30:14.62M 2015-10-29T02:30:45.810Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.236 34.348 1499.6578 02:30:14.82M 2015-10-29T02:30:46.035Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.236 34.348 1499.6576 02:30:15.04M 2015-10-29T02:30:46.220Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.237 34.349 1499.6588 02:30:15.26M 2015-10-29T02:30:46.425Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.238 34.350 1499.6606 02:30:15.44M 2015-10-29T02:30:46.625Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.234 34.346 1499.6555 02:30:15.64M 2015-10-29T02:30:46.830Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.233 34.346 1499.6548 02:30:15.84M 2015-10-29T02:30:47.030Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.234 34.347 1499.6544 02:30:16.06M 2015-10-29T02:30:47.235Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.234 34.347 1499.6536 02:30:16.26M 2015-10-29T02:30:47.440Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.240 34.353 1499.6598 02:30:16.45M 2015-10-29T02:30:47.640Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.240 34.353 1499.6600 02:30:16.65M 2015-10-29T02:30:47.840Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.234 34.347 1499.6526 02:30:16.85M 2015-10-29T02:30:48.045Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.232 34.346 1499.6516 02:30:17.07M 2015-10-29T02:30:48.250Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.231 34.344 1499.6511 02:30:17.27M 2015-10-29T02:30:48.455Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.230 34.343 1499.6490 02:30:17.47M 2015-10-29T02:30:48.655Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.230 34.343 1499.6488 02:30:17.67M 2015-10-29T02:30:48.860Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.240 34.353 1499.6600 02:30:17.87M 2015-10-29T02:30:49.078Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.240 34.353 1499.6605 02:30:18.09M 2015-10-29T02:30:49.260Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.241 34.354 1499.6613 02:30:18.29M 2015-10-29T02:30:49.465Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.242 34.355 1499.6616 02:30:18.48M 2015-10-29T02:30:49.670Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.242 34.355 1499.6620 02:30:18.68M 2015-10-29T02:30:49.870Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.243 34.356 1499.6628 02:30:18.88M 2015-10-29T02:30:50.075Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.243 34.356 1499.6630 02:30:19.10M 2015-10-29T02:30:50.280Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.244 34.357 1499.6639 02:30:19.30M 2015-10-29T02:30:50.500Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.238 34.351 1499.6572 02:30:19.50M 2015-10-29T02:30:50.685Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.237 34.350 1499.6566 02:30:19.71M 2015-10-29T02:30:50.885Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.237 34.350 1499.6564 02:30:19.90M 2015-10-29T02:30:51.090Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.236 34.350 1499.6567 02:30:20.11M 2015-10-29T02:30:51.295Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.236 34.349 1499.6571 02:30:20.31M 2015-10-29T02:30:51.495Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.236 34.349 1499.6581 02:30:20.51M 2015-10-29T02:30:51.700Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.237 34.349 1499.6603 02:30:20.71M 2015-10-29T02:30:51.905Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.238 34.349 1499.6610 02:30:20.91M 2015-10-29T02:30:52.105Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.239 34.350 1499.6620 02:30:21.13M 2015-10-29T02:30:52.311Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.240 34.351 1499.6643 02:30:21.33M 2015-10-29T02:30:52.515Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.241 34.352 1499.6660 02:30:21.53M 2015-10-29T02:30:52.715Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.242 34.353 1499.6680 02:30:21.73M 2015-10-29T02:30:52.920Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.242 34.352 1499.6685 02:30:21.93M 2015-10-29T02:30:53.121Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.241 34.352 1499.6687 02:30:22.14M 2015-10-29T02:30:53.325Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.241 34.351 1499.6688 02:30:22.34M 2015-10-29T02:30:53.525Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.240 34.350 1499.6688 02:30:22.54M 2015-10-29T02:30:53.730Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.240 34.350 1499.6689 02:30:22.74M 2015-10-29T02:30:53.930Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.239 34.349 1499.6685 02:30:22.94M 2015-10-29T02:30:54.135Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.238 34.348 1499.6675 02:30:23.16M 2015-10-29T02:30:54.340Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.238 34.348 1499.6670 02:30:23.36M 2015-10-29T02:30:54.545Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.238 34.348 1499.6674 02:30:23.56M 2015-10-29T02:30:54.745Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.239 34.349 1499.6663 02:30:23.76M 2015-10-29T02:30:54.966Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.239 34.349 1499.6661 02:30:23.96M 2015-10-29T02:30:55.156Z|I-OCEAN7-304-XXXX| 26.32 12.946 40.239 34.349 1499.6654 02:30:24.19M 2015-10-29T02:30:55.356Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.232 34.343 1499.6581 02:30:24.38M 2015-10-29T02:30:55.561Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.232 34.343 1499.6587 02:30:24.57M 2015-10-29T02:30:55.761Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.233 34.343 1499.6595 02:30:24.77M 2015-10-29T02:30:55.961Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.234 34.344 1499.6603 02:30:24.97M 2015-10-29T02:30:56.171Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.231 34.341 1499.6569 02:30:25.19M 2015-10-29T02:30:56.371Z|I-OCEAN7-304-XXXX| 26.36 12.947 40.234 34.344 1499.6628 02:30:25.39M 2015-10-29T02:30:56.571Z|I-OCEAN7-304-XXXX| 26.37 12.947 40.235 34.344 1499.6633 02:30:25.59M 2015-10-29T02:30:56.776Z|I-OCEAN7-304-XXXX| 26.32 12.946 40.234 34.344 1499.6617 02:30:25.78M 2015-10-29T02:30:56.981Z|I-OCEAN7-304-XXXX| 26.33 12.946 40.234 34.344 1499.6610 02:30:26.01M 2015-10-29T02:30:57.181Z|I-OCEAN7-304-XXXX| 26.31 12.946 40.234 34.344 1499.6595 02:30:26.21M 2015-10-29T02:30:57.386Z|I-OCEAN7-304-XXXX| 26.32 12.946 40.234 34.344 1499.6589 02:30:26.40M 2015-10-29T02:30:57.591Z|I-OCEAN7-304-XXXX| 26.29 12.946 40.233 34.344 1499.6580 02:30:26.60M 2015-10-29T02:30:57.791Z|I-OCEAN7-304-XXXX| 26.31 12.946 40.233 34.343 1499.6576 02:30:26.80M 2015-10-29T02:30:57.991Z|I-OCEAN7-304-XXXX| 26.31 12.945 40.227 34.339 1499.6511 02:30:27.02M 2015-10-29T02:30:58.196Z|I-OCEAN7-304-XXXX| 26.31 12.945 40.227 34.338 1499.6497 02:30:27.22M 2015-10-29T02:30:58.401Z|I-OCEAN7-304-XXXX| 26.31 12.945 40.227 34.339 1499.6497 02:30:27.42M 2015-10-29T02:30:58.601Z|I-OCEAN7-304-XXXX| 26.31 12.945 40.228 34.340 1499.6505 02:30:27.62M 2015-10-29T02:30:58.806Z|I-OCEAN7-304-XXXX| 26.31 12.945 40.229 34.341 1499.6509 02:30:27.82M 2015-10-29T02:30:59.011Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.230 34.342 1499.6510 02:30:28.03M 2015-10-29T02:30:59.211Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.231 34.343 1499.6510 02:30:28.24M 2015-10-29T02:30:59.431Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.232 34.344 1499.6525 02:30:28.43M 2015-10-29T02:30:59.621Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.231 34.344 1499.6523 02:30:28.65M 2015-10-29T02:30:59.821Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.231 34.344 1499.6523 02:30:28.83M 2015-10-29T02:31:00.026Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.231 34.343 1499.6528 02:30:29.05M 2015-10-29T02:31:00.226Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.231 34.343 1499.6525 02:30:29.25M 2015-10-29T02:31:00.431Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.231 34.343 1499.6527 02:30:29.45M 2015-10-29T02:31:00.636Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.231 34.343 1499.6533 02:30:29.65M 2015-10-29T02:31:00.836Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.231 34.342 1499.6541 02:30:29.85M 2015-10-29T02:31:01.041Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.230 34.341 1499.6539 02:30:30.07M 2015-10-29T02:31:01.246Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.230 34.341 1499.6537 02:30:30.26M 2015-10-29T02:31:01.446Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.230 34.341 1499.6541 02:30:30.47M 2015-10-29T02:31:01.651Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.230 34.342 1499.6549 02:30:30.66M 2015-10-29T02:31:01.851Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.231 34.342 1499.6559 02:30:30.86M 2015-10-29T02:31:02.062Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.231 34.343 1499.6566 02:30:31.08M 2015-10-29T02:31:02.256Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.231 34.343 1499.6564 02:30:31.28M 2015-10-29T02:31:02.461Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.232 34.343 1499.6565 02:30:31.48M 2015-10-29T02:31:02.666Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.232 34.343 1499.6569 02:30:31.68M 2015-10-29T02:31:02.866Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.233 34.344 1499.6580 02:30:31.88M 2015-10-29T02:31:03.071Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.234 34.345 1499.6593 02:30:32.09M 2015-10-29T02:31:03.276Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.232 34.343 1499.6578 02:30:32.29M 2015-10-29T02:31:03.476Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.236 34.347 1499.6624 02:30:32.49M 2015-10-29T02:31:03.681Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.236 34.347 1499.6619 02:30:32.69M 2015-10-29T02:31:03.902Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.236 34.348 1499.6616 02:30:32.89M 2015-10-29T02:31:04.086Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.237 34.348 1499.6619 02:30:33.13M 2015-10-29T02:31:04.286Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.237 34.348 1499.6622 02:30:33.31M 2015-10-29T02:31:04.491Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.237 34.347 1499.6656 02:30:33.51M 2015-10-29T02:31:04.696Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.238 34.347 1499.6663 02:30:33.71M 2015-10-29T02:31:04.896Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.228 34.339 1499.6560 02:30:33.91M 2015-10-29T02:31:05.118Z|I-OCEAN7-304-XXXX| 26.41 12.947 40.227 34.337 1499.6547 02:30:34.12M 2015-10-29T02:31:05.306Z|I-OCEAN7-304-XXXX| 26.36 12.947 40.227 34.337 1499.6545 02:30:34.32M 2015-10-29T02:31:05.506Z|I-OCEAN7-304-XXXX| 26.32 12.947 40.227 34.337 1499.6543 02:30:34.52M 2015-10-29T02:31:05.711Z|I-OCEAN7-304-XXXX| 26.32 12.947 40.227 34.337 1499.6536 02:30:34.72M 2015-10-29T02:31:05.911Z|I-OCEAN7-304-XXXX| 26.32 12.947 40.228 34.338 1499.6542 02:30:34.92M 2015-10-29T02:31:06.111Z|I-OCEAN7-304-XXXX| 26.31 12.946 40.228 34.339 1499.6543 02:30:35.14M 2015-10-29T02:31:06.316Z|I-OCEAN7-304-XXXX| 26.31 12.946 40.229 34.340 1499.6548 02:30:35.34M 2015-10-29T02:31:06.526Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.230 34.340 1499.6554 02:30:35.54M 2015-10-29T02:31:06.726Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.230 34.341 1499.6549 02:30:35.74M 2015-10-29T02:31:06.931Z|I-OCEAN7-304-XXXX| 26.30 12.945 40.230 34.341 1499.6537 02:30:35.94M 2015-10-29T02:31:07.131Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.229 34.341 1499.6534 02:30:36.16M 2015-10-29T02:31:07.336Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.229 34.341 1499.6532 02:30:36.35M 2015-10-29T02:31:07.536Z|I-OCEAN7-304-XXXX| 26.28 12.945 40.229 34.341 1499.6527 02:30:36.55M 2015-10-29T02:31:07.741Z|I-OCEAN7-304-XXXX| 26.28 12.945 40.230 34.341 1499.6531 02:30:36.75M 2015-10-29T02:31:07.941Z|I-OCEAN7-304-XXXX| 26.28 12.946 40.230 34.341 1499.6544 02:30:36.95M 2015-10-29T02:31:08.146Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.232 34.342 1499.6571 02:30:37.17M 2015-10-29T02:31:08.366Z|I-OCEAN7-304-XXXX| 26.31 12.946 40.232 34.343 1499.6567 02:30:37.37M 2015-10-29T02:31:08.551Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.232 34.342 1499.6576 02:30:37.58M 2015-10-29T02:31:08.756Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.231 34.341 1499.6578 02:30:37.77M 2015-10-29T02:31:08.961Z|I-OCEAN7-304-XXXX| 26.38 12.947 40.231 34.341 1499.6589 02:30:37.97M 2015-10-29T02:31:09.161Z|I-OCEAN7-304-XXXX| 26.35 12.947 40.231 34.340 1499.6593 02:30:38.18M 2015-10-29T02:31:09.366Z|I-OCEAN7-304-XXXX| 26.35 12.947 40.230 34.340 1499.6586 02:30:38.38M 2015-10-29T02:31:09.566Z|I-OCEAN7-304-XXXX| 26.34 12.947 40.231 34.340 1499.6593 02:30:38.58M 2015-10-29T02:31:09.771Z|I-OCEAN7-304-XXXX| 26.34 12.947 40.231 34.340 1499.6600 02:30:38.78M 2015-10-29T02:31:09.976Z|I-OCEAN7-304-XXXX| 26.36 12.947 40.232 34.341 1499.6620 02:30:39.00M 2015-10-29T02:31:10.176Z|I-OCEAN7-304-XXXX| 26.37 12.947 40.233 34.343 1499.6636 02:30:39.20M 2015-10-29T02:31:10.381Z|I-OCEAN7-304-XXXX| 26.38 12.947 40.233 34.342 1499.6633 02:30:39.40M 2015-10-29T02:31:10.586Z|I-OCEAN7-304-XXXX| 26.41 12.948 40.232 34.341 1499.6632 02:30:39.60M 2015-10-29T02:31:10.786Z|I-OCEAN7-304-XXXX| 26.39 12.947 40.233 34.343 1499.6636 02:30:39.80M 2015-10-29T02:31:10.991Z|I-OCEAN7-304-XXXX| 26.44 12.947 40.231 34.340 1499.6624 02:30:40.02M 2015-10-29T02:31:11.191Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.230 34.339 1499.6614 02:30:40.21M 2015-10-29T02:31:11.396Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.230 34.339 1499.6610 02:30:40.41M 2015-10-29T02:31:11.602Z|I-OCEAN7-304-XXXX| 26.36 12.948 40.229 34.338 1499.6588 02:30:40.61M 2015-10-29T02:31:11.801Z|I-OCEAN7-304-XXXX| 26.39 12.948 40.228 34.337 1499.6589 02:30:40.81M 2015-10-29T02:31:12.001Z|I-OCEAN7-304-XXXX| 26.39 12.948 40.228 34.337 1499.6582 02:30:41.03M 2015-10-29T02:31:12.206Z|I-OCEAN7-304-XXXX| 26.39 12.947 40.227 34.336 1499.6563 02:30:41.23M 2015-10-29T02:31:12.411Z|I-OCEAN7-304-XXXX| 26.41 12.947 40.230 34.339 1499.6599 02:30:41.43M 2015-10-29T02:31:12.611Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.231 34.340 1499.6610 02:30:41.63M 2015-10-29T02:31:12.831Z|I-OCEAN7-304-XXXX| 26.41 12.947 40.232 34.341 1499.6617 02:30:41.83M 2015-10-29T02:31:13.021Z|I-OCEAN7-304-XXXX| 26.40 12.947 40.232 34.341 1499.6615 02:30:42.06M 2015-10-29T02:31:13.221Z|I-OCEAN7-304-XXXX| 26.33 12.947 40.232 34.342 1499.6606 02:30:42.25M 2015-10-29T02:31:13.426Z|I-OCEAN7-304-XXXX| 26.37 12.947 40.232 34.342 1499.6599 02:30:42.44M 2015-10-29T02:31:13.626Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.232 34.342 1499.6592 02:30:42.64M 2015-10-29T02:31:13.831Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.232 34.342 1499.6595 02:30:42.84M 2015-10-29T02:31:14.036Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.232 34.342 1499.6584 02:30:43.06M 2015-10-29T02:31:14.236Z|I-OCEAN7-304-XXXX| 26.33 12.946 40.231 34.341 1499.6581 02:30:43.26M 2015-10-29T02:31:14.436Z|I-OCEAN7-304-XXXX| 26.31 12.946 40.231 34.341 1499.6581 02:30:43.46M 2015-10-29T02:31:14.641Z|I-OCEAN7-304-XXXX| 26.34 12.947 40.232 34.342 1499.6591 02:30:43.65M 2015-10-29T02:31:14.846Z|I-OCEAN7-304-XXXX| 26.34 12.947 40.232 34.342 1499.6600 02:30:43.85M 2015-10-29T02:31:15.051Z|I-OCEAN7-304-XXXX| 26.34 12.947 40.233 34.342 1499.6610 02:30:44.08M 2015-10-29T02:31:15.251Z|I-OCEAN7-304-XXXX| 26.31 12.947 40.232 34.342 1499.6604 02:30:44.27M 2015-10-29T02:31:15.456Z|I-OCEAN7-304-XXXX| 26.28 12.947 40.232 34.341 1499.6593 02:30:44.47M 2015-10-29T02:31:15.656Z|I-OCEAN7-304-XXXX| 26.29 12.947 40.233 34.342 1499.6606 02:30:44.67M 2015-10-29T02:31:15.861Z|I-OCEAN7-304-XXXX| 26.29 12.947 40.233 34.342 1499.6602 02:30:44.87M 2015-10-29T02:31:16.066Z|I-OCEAN7-304-XXXX| 26.32 12.947 40.231 34.341 1499.6592 02:30:45.09M 2015-10-29T02:31:16.266Z|I-OCEAN7-304-XXXX| 26.32 12.947 40.228 34.338 1499.6556 02:30:45.29M 2015-10-29T02:31:16.472Z|I-OCEAN7-304-XXXX| 26.29 12.947 40.228 34.338 1499.6549 02:30:45.49M 2015-10-29T02:31:16.672Z|I-OCEAN7-304-XXXX| 26.30 12.947 40.228 34.338 1499.6544 02:30:45.69M 2015-10-29T02:31:16.876Z|I-OCEAN7-304-XXXX| 26.30 12.947 40.227 34.337 1499.6538 02:30:45.88M 2015-10-29T02:31:17.077Z|I-OCEAN7-304-XXXX| 26.34 12.947 40.226 34.336 1499.6531 02:30:46.11M 2015-10-29T02:31:17.297Z|I-OCEAN7-304-XXXX| 26.35 12.947 40.226 34.336 1499.6525 02:30:46.30M 2015-10-29T02:31:17.487Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.226 34.336 1499.6526 02:30:46.52M 2015-10-29T02:31:17.686Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.227 34.337 1499.6530 02:30:46.70M 2015-10-29T02:31:17.892Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.226 34.337 1499.6526 02:30:46.90M 2015-10-29T02:31:18.096Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.226 34.337 1499.6514 02:30:47.12M 2015-10-29T02:31:18.296Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.226 34.338 1499.6510 02:30:47.32M 2015-10-29T02:31:18.502Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.227 34.339 1499.6509 02:30:47.52M 2015-10-29T02:31:18.702Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.227 34.339 1499.6508 02:30:47.72M 2015-10-29T02:31:18.902Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.228 34.340 1499.6506 02:30:47.91M 2015-10-29T02:31:19.107Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.228 34.340 1499.6514 02:30:48.13M 2015-10-29T02:31:19.311Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.229 34.341 1499.6521 02:30:48.33M 2015-10-29T02:31:19.517Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.229 34.341 1499.6527 02:30:48.53M 2015-10-29T02:31:19.722Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.228 34.340 1499.6514 02:30:48.73M 2015-10-29T02:31:19.922Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.228 34.340 1499.6501 02:30:48.93M 2015-10-29T02:31:20.122Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.227 34.339 1499.6497 02:30:49.15M 2015-10-29T02:31:20.327Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.227 34.339 1499.6503 02:30:49.35M 2015-10-29T02:31:20.527Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.227 34.338 1499.6503 02:30:49.54M 2015-10-29T02:31:20.732Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.226 34.338 1499.6495 02:30:49.74M 2015-10-29T02:31:20.937Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.225 34.337 1499.6486 02:30:49.94M 2015-10-29T02:31:21.142Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.225 34.337 1499.6493 02:30:50.16M 2015-10-29T02:31:21.342Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.225 34.336 1499.6500 02:30:50.36M 2015-10-29T02:31:21.547Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.226 34.337 1499.6516 02:30:50.56M 2015-10-29T02:31:21.767Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.227 34.338 1499.6527 02:30:50.76M 2015-10-29T02:31:21.952Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.227 34.338 1499.6533 02:30:51.00M 2015-10-29T02:31:22.158Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.228 34.338 1499.6539 02:30:51.18M 2015-10-29T02:31:22.357Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.228 34.339 1499.6534 02:30:51.38M 2015-10-29T02:31:22.562Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.228 34.340 1499.6527 02:30:51.58M 2015-10-29T02:31:22.762Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.230 34.341 1499.6537 02:30:51.77M 2015-10-29T02:31:22.967Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.231 34.342 1499.6545 02:30:51.97M 2015-10-29T02:31:23.172Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.228 34.339 1499.6506 02:30:52.19M 2015-10-29T02:31:23.372Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.227 34.339 1499.6495 02:30:52.39M 2015-10-29T02:31:23.577Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.227 34.339 1499.6495 02:30:52.59M 2015-10-29T02:31:23.777Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.227 34.338 1499.6501 02:30:52.79M 2015-10-29T02:31:23.982Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.227 34.338 1499.6510 02:30:53.01M 2015-10-29T02:31:24.187Z|I-OCEAN7-304-XXXX| 26.32 12.945 40.227 34.338 1499.6503 02:30:53.21M 2015-10-29T02:31:24.387Z|I-OCEAN7-304-XXXX| 26.32 12.945 40.226 34.337 1499.6490 02:30:53.41M 2015-10-29T02:31:24.592Z|I-OCEAN7-304-XXXX| 26.32 12.945 40.226 34.338 1499.6487 02:30:53.61M 2015-10-29T02:31:24.792Z|I-OCEAN7-304-XXXX| 26.30 12.945 40.227 34.338 1499.6493 02:30:53.81M 2015-10-29T02:31:24.997Z|I-OCEAN7-304-XXXX| 26.30 12.945 40.228 34.340 1499.6503 02:30:54.02M 2015-10-29T02:31:25.202Z|I-OCEAN7-304-XXXX| 26.30 12.945 40.229 34.341 1499.6515 02:30:54.22M 2015-10-29T02:31:25.402Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.233 34.344 1499.6566 02:30:54.42M 2015-10-29T02:31:25.638Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.233 34.344 1499.6575 02:30:54.62M 2015-10-29T02:31:25.812Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.233 34.344 1499.6582 02:30:54.82M 2015-10-29T02:31:26.012Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.233 34.344 1499.6591 02:30:55.04M 2015-10-29T02:31:26.232Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.234 34.344 1499.6591 02:30:55.24M 2015-10-29T02:31:26.417Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.234 34.344 1499.6599 02:30:55.45M 2015-10-29T02:31:26.617Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.227 34.338 1499.6528 02:30:55.64M 2015-10-29T02:31:26.827Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.227 34.338 1499.6514 02:30:55.83M 2015-10-29T02:31:27.027Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.227 34.338 1499.6503 02:30:56.06M 2015-10-29T02:31:27.232Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.226 34.337 1499.6494 02:30:56.25M 2015-10-29T02:31:27.432Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.226 34.337 1499.6504 02:30:56.45M 2015-10-29T02:31:27.637Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.225 34.337 1499.6506 02:30:56.65M 2015-10-29T02:31:27.837Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.225 34.336 1499.6500 02:30:56.85M 2015-10-29T02:31:28.042Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.225 34.336 1499.6498 02:30:57.07M 2015-10-29T02:31:28.247Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.226 34.337 1499.6505 02:30:57.27M 2015-10-29T02:31:28.447Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.226 34.337 1499.6514 02:30:57.47M 2015-10-29T02:31:28.652Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.226 34.337 1499.6519 02:30:57.66M 2015-10-29T02:31:28.852Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.227 34.338 1499.6525 02:30:57.87M 2015-10-29T02:31:29.057Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.228 34.339 1499.6539 02:30:58.08M 2015-10-29T02:31:29.262Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.229 34.340 1499.6554 02:30:58.28M 2015-10-29T02:31:29.467Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.230 34.341 1499.6567 02:30:58.48M 2015-10-29T02:31:29.662Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.230 34.341 1499.6571 02:30:58.68M 2015-10-29T02:31:29.872Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.230 34.341 1499.6575 02:30:58.88M 2015-10-29T02:31:30.072Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.230 34.340 1499.6567 02:30:59.10M 2015-10-29T02:31:30.277Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.230 34.340 1499.6572 02:30:59.30M 2015-10-29T02:31:30.477Z|I-OCEAN7-304-XXXX| 26.35 12.947 40.231 34.341 1499.6581 02:30:59.50M 2015-10-29T02:31:30.702Z|I-OCEAN7-304-XXXX| 26.39 12.947 40.231 34.341 1499.6598 02:30:59.69M 2015-10-29T02:31:30.887Z|I-OCEAN7-304-XXXX| 26.37 12.947 40.231 34.340 1499.6599 02:30:59.91M 2015-10-29T02:31:31.087Z|I-OCEAN7-304-XXXX| 26.34 12.947 40.231 34.340 1499.6597 02:31:00.12M 2015-10-29T02:31:31.292Z|I-OCEAN7-304-XXXX| 26.34 12.947 40.230 34.339 1499.6594 02:31:00.31M 2015-10-29T02:31:31.492Z|I-OCEAN7-304-XXXX| 26.34 12.948 40.230 34.339 1499.6598 02:31:00.51M 2015-10-29T02:31:31.697Z|I-OCEAN7-304-XXXX| 26.38 12.948 40.230 34.340 1499.6604 02:31:00.71M 2015-10-29T02:31:31.902Z|I-OCEAN7-304-XXXX| 26.34 12.947 40.230 34.340 1499.6589 02:31:00.91M 2015-10-29T02:31:32.102Z|I-OCEAN7-304-XXXX| 26.32 12.947 40.230 34.339 1499.6580 02:31:01.13M 2015-10-29T02:31:32.307Z|I-OCEAN7-304-XXXX| 26.31 12.947 40.230 34.339 1499.6578 02:31:01.33M 2015-10-29T02:31:32.512Z|I-OCEAN7-304-XXXX| 26.34 12.947 40.228 34.337 1499.6555 02:31:01.53M 2015-10-29T02:31:32.712Z|I-OCEAN7-304-XXXX| 26.34 12.947 40.227 34.336 1499.6541 02:31:01.73M 2015-10-29T02:31:32.917Z|I-OCEAN7-304-XXXX| 26.32 12.947 40.225 34.335 1499.6514 02:31:01.93M 2015-10-29T02:31:33.117Z|I-OCEAN7-304-XXXX| 26.32 12.947 40.225 34.335 1499.6519 02:31:02.14M 2015-10-29T02:31:33.317Z|I-OCEAN7-304-XXXX| 26.32 12.947 40.225 34.335 1499.6525 02:31:02.34M 2015-10-29T02:31:33.527Z|I-OCEAN7-304-XXXX| 26.28 12.947 40.225 34.335 1499.6516 02:31:02.54M 2015-10-29T02:31:33.727Z|I-OCEAN7-304-XXXX| 26.31 12.946 40.225 34.335 1499.6505 02:31:02.74M 2015-10-29T02:31:33.927Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.224 34.335 1499.6498 02:31:02.94M 2015-10-29T02:31:34.132Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.224 34.335 1499.6489 02:31:03.16M 2015-10-29T02:31:34.358Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.224 34.335 1499.6492 02:31:03.36M 2015-10-29T02:31:34.537Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.224 34.335 1499.6483 02:31:03.56M 2015-10-29T02:31:34.742Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.223 34.335 1499.6477 02:31:03.75M 2015-10-29T02:31:34.947Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.224 34.335 1499.6481 02:31:03.95M 2015-10-29T02:31:35.167Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.224 34.335 1499.6476 02:31:04.17M 2015-10-29T02:31:35.352Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.224 34.335 1499.6476 02:31:04.39M 2015-10-29T02:31:35.557Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.224 34.336 1499.6482 02:31:04.57M 2015-10-29T02:31:35.757Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.225 34.337 1499.6488 02:31:04.77M 2015-10-29T02:31:35.962Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.226 34.337 1499.6497 02:31:04.97M 2015-10-29T02:31:36.162Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.226 34.338 1499.6504 02:31:05.19M 2015-10-29T02:31:36.367Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.227 34.339 1499.6515 02:31:05.39M 2015-10-29T02:31:36.567Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.228 34.340 1499.6523 02:31:05.59M 2015-10-29T02:31:36.772Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.230 34.341 1499.6544 02:31:05.78M 2015-10-29T02:31:36.977Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.231 34.343 1499.6549 02:31:06.00M 2015-10-29T02:31:37.177Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.230 34.342 1499.6533 02:31:06.20M 2015-10-29T02:31:37.398Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.229 34.341 1499.6517 02:31:06.40M 2015-10-29T02:31:37.587Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.228 34.340 1499.6498 02:31:06.60M 2015-10-29T02:31:37.787Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.226 34.339 1499.6486 02:31:06.80M 2015-10-29T02:31:37.992Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.227 34.339 1499.6488 02:31:07.02M 2015-10-29T02:31:38.192Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.227 34.339 1499.6488 02:31:07.22M 2015-10-29T02:31:38.397Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.227 34.339 1499.6489 02:31:07.42M 2015-10-29T02:31:38.597Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.227 34.339 1499.6489 02:31:07.62M 2015-10-29T02:31:38.802Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.227 34.340 1499.6489 02:31:07.81M 2015-10-29T02:31:39.002Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.227 34.340 1499.6481 02:31:08.03M 2015-10-29T02:31:39.207Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.228 34.341 1499.6488 02:31:08.23M 2015-10-29T02:31:39.412Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.228 34.341 1499.6479 02:31:08.43M 2015-10-29T02:31:39.633Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.232 34.345 1499.6517 02:31:08.63M 2015-10-29T02:31:39.817Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.232 34.345 1499.6523 02:31:08.85M 2015-10-29T02:31:40.022Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.232 34.345 1499.6527 02:31:09.05M 2015-10-29T02:31:40.222Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.232 34.344 1499.6522 02:31:09.25M 2015-10-29T02:31:40.427Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.231 34.344 1499.6514 02:31:09.45M 2015-10-29T02:31:40.632Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.229 34.342 1499.6494 02:31:09.64M 2015-10-29T02:31:40.832Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.222 34.335 1499.6415 02:31:09.84M 2015-10-29T02:31:41.038Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.221 34.334 1499.6405 02:31:10.06M 2015-10-29T02:31:41.242Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.223 34.336 1499.6422 02:31:10.26M 2015-10-29T02:31:41.442Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.224 34.337 1499.6434 02:31:10.46M 2015-10-29T02:31:41.642Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.224 34.337 1499.6442 02:31:10.66M 2015-10-29T02:31:41.848Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.224 34.337 1499.6449 02:31:10.85M 2015-10-29T02:31:42.053Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.224 34.337 1499.6462 02:31:11.08M 2015-10-29T02:31:42.253Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.225 34.337 1499.6469 02:31:11.28M 2015-10-29T02:31:42.458Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.226 34.338 1499.6488 02:31:11.48M 2015-10-29T02:31:42.663Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.228 34.339 1499.6510 02:31:11.67M 2015-10-29T02:31:42.868Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.228 34.339 1499.6505 02:31:11.87M 2015-10-29T02:31:43.068Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.234 34.345 1499.6584 02:31:12.09M 2015-10-29T02:31:43.268Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.235 34.345 1499.6599 02:31:12.29M 2015-10-29T02:31:43.473Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.236 34.347 1499.6611 02:31:12.49M 2015-10-29T02:31:43.678Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.236 34.347 1499.6619 02:31:12.69M 2015-10-29T02:31:43.883Z|I-OCEAN7-304-XXXX| 26.32 12.945 40.237 34.348 1499.6622 02:31:12.89M 2015-10-29T02:31:44.098Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.237 34.347 1499.6621 02:31:13.11M 2015-10-29T02:31:44.288Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.236 34.347 1499.6602 02:31:13.32M 2015-10-29T02:31:44.488Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.236 34.347 1499.6600 02:31:13.51M 2015-10-29T02:31:44.693Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.235 34.346 1499.6586 02:31:13.71M 2015-10-29T02:31:44.893Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.234 34.345 1499.6573 02:31:13.90M 2015-10-29T02:31:45.098Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.233 34.345 1499.6565 02:31:14.12M 2015-10-29T02:31:45.303Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.233 34.344 1499.6570 02:31:14.32M 2015-10-29T02:31:45.503Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.227 34.339 1499.6506 02:31:14.52M 2015-10-29T02:31:45.708Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.227 34.339 1499.6509 02:31:14.72M 2015-10-29T02:31:45.918Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.233 34.344 1499.6584 02:31:14.92M 2015-10-29T02:31:46.113Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.234 34.345 1499.6591 02:31:15.14M 2015-10-29T02:31:46.318Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.235 34.346 1499.6600 02:31:15.34M 2015-10-29T02:31:46.518Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.236 34.347 1499.6616 02:31:15.54M 2015-10-29T02:31:46.718Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.237 34.347 1499.6624 02:31:15.74M 2015-10-29T02:31:46.923Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.237 34.348 1499.6620 02:31:15.93M 2015-10-29T02:31:47.128Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.236 34.347 1499.6621 02:31:16.15M 2015-10-29T02:31:47.328Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.236 34.347 1499.6627 02:31:16.35M 2015-10-29T02:31:47.533Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.236 34.346 1499.6621 02:31:16.55M 2015-10-29T02:31:47.758Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.235 34.345 1499.6609 02:31:16.75M 2015-10-29T02:31:47.938Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.234 34.345 1499.6608 02:31:16.95M 2015-10-29T02:31:48.143Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.233 34.344 1499.6603 02:31:17.17M 2015-10-29T02:31:48.343Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.232 34.343 1499.6594 02:31:17.37M 2015-10-29T02:31:48.563Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.232 34.342 1499.6584 02:31:17.57M 2015-10-29T02:31:48.753Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.232 34.342 1499.6580 02:31:17.78M 2015-10-29T02:31:48.958Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.231 34.342 1499.6577 02:31:17.96M 2015-10-29T02:31:49.158Z|I-OCEAN7-304-XXXX| 26.33 12.946 40.231 34.342 1499.6567 02:31:18.18M 2015-10-29T02:31:49.358Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.231 34.341 1499.6564 02:31:18.38M 2015-10-29T02:31:49.563Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.230 34.341 1499.6559 02:31:18.58M 2015-10-29T02:31:49.768Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.228 34.339 1499.6545 02:31:18.78M 2015-10-29T02:31:49.968Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.228 34.339 1499.6547 02:31:19.00M 2015-10-29T02:31:50.168Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.228 34.338 1499.6543 02:31:19.20M 2015-10-29T02:31:50.378Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.227 34.337 1499.6541 02:31:19.39M 2015-10-29T02:31:50.578Z|I-OCEAN7-304-XXXX| 26.33 12.947 40.227 34.337 1499.6541 02:31:19.60M 2015-10-29T02:31:50.783Z|I-OCEAN7-304-XXXX| 26.33 12.947 40.224 34.334 1499.6511 02:31:19.79M 2015-10-29T02:31:50.983Z|I-OCEAN7-304-XXXX| 26.34 12.947 40.224 34.335 1499.6511 02:31:20.01M 2015-10-29T02:31:51.188Z|I-OCEAN7-304-XXXX| 26.35 12.947 40.224 34.335 1499.6509 02:31:20.21M 2015-10-29T02:31:51.393Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.225 34.335 1499.6506 02:31:20.41M 2015-10-29T02:31:51.598Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.225 34.336 1499.6506 02:31:20.61M 2015-10-29T02:31:51.798Z|I-OCEAN7-304-XXXX| 26.33 12.946 40.226 34.336 1499.6504 02:31:20.81M 2015-10-29T02:31:52.003Z|I-OCEAN7-304-XXXX| 26.33 12.946 40.226 34.337 1499.6503 02:31:21.03M 2015-10-29T02:31:52.203Z|I-OCEAN7-304-XXXX| 26.33 12.946 40.226 34.336 1499.6510 02:31:21.23M 2015-10-29T02:31:52.408Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.227 34.337 1499.6532 02:31:21.43M 2015-10-29T02:31:52.608Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.228 34.339 1499.6554 02:31:21.62M 2015-10-29T02:31:52.813Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.229 34.339 1499.6558 02:31:21.82M 2015-10-29T02:31:53.028Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.229 34.339 1499.6552 02:31:22.04M 2015-10-29T02:31:53.218Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.229 34.339 1499.6549 02:31:22.26M 2015-10-29T02:31:53.423Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.228 34.339 1499.6542 02:31:22.44M 2015-10-29T02:31:53.623Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.229 34.340 1499.6539 02:31:22.64M 2015-10-29T02:31:53.828Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.229 34.340 1499.6537 02:31:22.84M 2015-10-29T02:31:54.033Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.228 34.339 1499.6528 02:31:23.06M 2015-10-29T02:31:54.233Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.228 34.340 1499.6526 02:31:23.26M 2015-10-29T02:31:54.438Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.228 34.340 1499.6521 02:31:23.46M 2015-10-29T02:31:54.638Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.229 34.340 1499.6525 02:31:23.65M 2015-10-29T02:31:54.843Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.229 34.340 1499.6532 02:31:23.85M 2015-10-29T02:31:55.048Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.225 34.337 1499.6488 02:31:24.08M 2015-10-29T02:31:55.248Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.224 34.336 1499.6472 02:31:24.27M 2015-10-29T02:31:55.453Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.224 34.336 1499.6461 02:31:24.47M 2015-10-29T02:31:55.653Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.224 34.336 1499.6460 02:31:24.67M 2015-10-29T02:31:55.858Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.224 34.335 1499.6461 02:31:24.87M 2015-10-29T02:31:56.063Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.224 34.336 1499.6471 02:31:25.09M 2015-10-29T02:31:56.263Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.228 34.339 1499.6509 02:31:25.29M 2015-10-29T02:31:56.468Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.228 34.339 1499.6508 02:31:25.48M 2015-10-29T02:31:56.668Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.228 34.340 1499.6522 02:31:25.69M 2015-10-29T02:31:56.873Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.228 34.340 1499.6525 02:31:25.88M 2015-10-29T02:31:57.073Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.228 34.339 1499.6517 02:31:26.10M 2015-10-29T02:31:57.283Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.228 34.339 1499.6520 02:31:26.30M 2015-10-29T02:31:57.498Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.227 34.338 1499.6526 02:31:26.50M 2015-10-29T02:31:57.688Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.226 34.337 1499.6515 02:31:26.72M 2015-10-29T02:31:57.888Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.226 34.337 1499.6510 02:31:26.90M 2015-10-29T02:31:58.088Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.226 34.337 1499.6520 02:31:27.12M 2015-10-29T02:31:58.293Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.226 34.337 1499.6516 02:31:27.32M 2015-10-29T02:31:58.498Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.225 34.336 1499.6510 02:31:27.51M 2015-10-29T02:31:58.703Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.227 34.337 1499.6526 02:31:27.72M 2015-10-29T02:31:58.903Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.227 34.338 1499.6531 02:31:27.91M 2015-10-29T02:31:59.108Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.227 34.338 1499.6538 02:31:28.13M 2015-10-29T02:31:59.308Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.227 34.337 1499.6533 02:31:28.33M 2015-10-29T02:31:59.513Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.226 34.337 1499.6530 02:31:28.53M 2015-10-29T02:31:59.713Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.225 34.336 1499.6510 02:31:28.73M 2015-10-29T02:31:59.918Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.225 34.335 1499.6503 02:31:28.93M 2015-10-29T02:32:00.123Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.225 34.336 1499.6514 02:31:29.15M 2015-10-29T02:32:00.323Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.224 34.335 1499.6488 02:31:29.35M 2015-10-29T02:32:00.528Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.225 34.336 1499.6497 02:31:29.54M 2015-10-29T02:32:00.733Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.225 34.336 1499.6489 02:31:29.74M 2015-10-29T02:32:00.933Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.224 34.336 1499.6479 02:31:29.94M 2015-10-29T02:32:01.138Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.225 34.337 1499.6473 02:31:30.16M 2015-10-29T02:32:01.338Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.225 34.337 1499.6473 02:31:30.36M 2015-10-29T02:32:01.543Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.226 34.338 1499.6479 02:31:30.56M 2015-10-29T02:32:01.748Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.225 34.338 1499.6473 02:31:30.76M 2015-10-29T02:32:01.968Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.226 34.338 1499.6490 02:31:30.96M 2015-10-29T02:32:02.153Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.226 34.338 1499.6477 02:31:31.19M 2015-10-29T02:32:02.353Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.225 34.337 1499.6478 02:31:31.38M 2015-10-29T02:32:02.558Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.224 34.336 1499.6467 02:31:31.58M 2015-10-29T02:32:02.764Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.224 34.336 1499.6456 02:31:31.77M 2015-10-29T02:32:02.964Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.223 34.336 1499.6453 02:31:31.97M 2015-10-29T02:32:03.168Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.218 34.331 1499.6385 02:31:32.19M 2015-10-29T02:32:03.368Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.218 34.331 1499.6379 02:31:32.39M 2015-10-29T02:32:03.574Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.218 34.331 1499.6382 02:31:32.59M 2015-10-29T02:32:03.774Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.218 34.331 1499.6382 02:31:32.79M 2015-10-29T02:32:03.978Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.218 34.331 1499.6393 02:31:33.00M 2015-10-29T02:32:04.198Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.219 34.332 1499.6412 02:31:33.21M 2015-10-29T02:32:04.384Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.224 34.337 1499.6467 02:31:33.41M 2015-10-29T02:32:04.588Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.225 34.338 1499.6469 02:31:33.60M 2015-10-29T02:32:04.788Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.231 34.344 1499.6530 02:31:33.80M 2015-10-29T02:32:04.998Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.232 34.345 1499.6530 02:31:34.02M 2015-10-29T02:32:05.199Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.231 34.343 1499.6515 02:31:34.22M 2015-10-29T02:32:05.399Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.230 34.343 1499.6510 02:31:34.42M 2015-10-29T02:32:05.604Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.230 34.342 1499.6509 02:31:34.62M 2015-10-29T02:32:05.808Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.229 34.342 1499.6516 02:31:34.82M 2015-10-29T02:32:06.038Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.224 34.336 1499.6455 02:31:35.04M 2015-10-29T02:32:06.214Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.223 34.335 1499.6462 02:31:35.23M 2015-10-29T02:32:06.434Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.223 34.334 1499.6466 02:31:35.44M 2015-10-29T02:32:06.618Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.222 34.334 1499.6459 02:31:35.65M 2015-10-29T02:32:06.824Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.222 34.334 1499.6456 02:31:35.84M 2015-10-29T02:32:07.024Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.222 34.334 1499.6445 02:31:36.05M 2015-10-29T02:32:07.229Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.221 34.333 1499.6445 02:31:36.25M 2015-10-29T02:32:07.434Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.221 34.333 1499.6444 02:31:36.45M 2015-10-29T02:32:07.634Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.222 34.334 1499.6456 02:31:36.65M 2015-10-29T02:32:07.834Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.224 34.335 1499.6471 02:31:36.85M 2015-10-29T02:32:08.039Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.225 34.337 1499.6494 02:31:37.07M 2015-10-29T02:32:08.244Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.226 34.338 1499.6501 02:31:37.27M 2015-10-29T02:32:08.444Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.228 34.339 1499.6515 02:31:37.47M 2015-10-29T02:32:08.649Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.229 34.341 1499.6530 02:31:37.66M 2015-10-29T02:32:08.854Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.231 34.342 1499.6536 02:31:37.86M 2015-10-29T02:32:09.059Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.232 34.344 1499.6544 02:31:38.08M 2015-10-29T02:32:09.259Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.233 34.345 1499.6561 02:31:38.28M 2015-10-29T02:32:09.464Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.232 34.344 1499.6552 02:31:38.48M 2015-10-29T02:32:09.664Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.230 34.342 1499.6527 02:31:38.68M 2015-10-29T02:32:09.864Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.230 34.342 1499.6536 02:31:38.88M 2015-10-29T02:32:10.069Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.230 34.342 1499.6541 02:31:39.10M 2015-10-29T02:32:10.274Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.238 34.350 1499.6625 02:31:39.29M 2015-10-29T02:32:10.474Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.236 34.347 1499.6605 02:31:39.50M 2015-10-29T02:32:10.679Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.235 34.347 1499.6595 02:31:39.69M 2015-10-29T02:32:10.899Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.234 34.345 1499.6586 02:31:39.89M 2015-10-29T02:32:11.084Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.233 34.345 1499.6581 02:31:40.13M 2015-10-29T02:32:11.289Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.239 34.350 1499.6654 02:31:40.31M 2015-10-29T02:32:11.494Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.241 34.351 1499.6675 02:31:40.51M 2015-10-29T02:32:11.694Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.241 34.352 1499.6680 02:31:40.71M 2015-10-29T02:32:11.894Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.242 34.355 1499.6628 02:31:40.91M 2015-10-29T02:32:12.099Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.242 34.355 1499.6616 02:31:41.12M 2015-10-29T02:32:12.304Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.239 34.352 1499.6583 02:31:41.33M 2015-10-29T02:32:12.509Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.239 34.352 1499.6576 02:31:41.53M 2015-10-29T02:32:12.709Z|I-OCEAN7-304-XXXX| 26.36 12.942 40.238 34.352 1499.6561 02:31:41.72M 2015-10-29T02:32:12.914Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.237 34.351 1499.6559 02:31:41.92M 2015-10-29T02:32:13.114Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.237 34.351 1499.6539 02:31:42.14M 2015-10-29T02:32:13.320Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.237 34.351 1499.6536 02:31:42.34M 2015-10-29T02:32:13.520Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.238 34.352 1499.6552 02:31:42.54M 2015-10-29T02:32:13.724Z|I-OCEAN7-304-XXXX| 26.33 12.942 40.237 34.350 1499.6547 02:31:42.74M 2015-10-29T02:32:13.924Z|I-OCEAN7-304-XXXX| 26.36 12.942 40.236 34.350 1499.6558 02:31:42.94M 2015-10-29T02:32:14.129Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.236 34.349 1499.6556 02:31:43.16M 2015-10-29T02:32:14.334Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.235 34.348 1499.6554 02:31:43.36M 2015-10-29T02:32:14.539Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.235 34.348 1499.6553 02:31:43.55M 2015-10-29T02:32:14.739Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.234 34.347 1499.6552 02:31:43.75M 2015-10-29T02:32:14.944Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.234 34.347 1499.6554 02:31:43.95M 2015-10-29T02:32:15.144Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.233 34.346 1499.6541 02:31:44.17M 2015-10-29T02:32:15.369Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.238 34.350 1499.6595 02:31:44.37M 2015-10-29T02:32:15.554Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.238 34.350 1499.6600 02:31:44.59M 2015-10-29T02:32:15.754Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.238 34.351 1499.6600 02:31:44.77M 2015-10-29T02:32:15.960Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.239 34.351 1499.6606 02:31:44.97M 2015-10-29T02:32:16.164Z|I-OCEAN7-304-XXXX| 26.40 12.943 40.239 34.351 1499.6609 02:31:45.19M 2015-10-29T02:32:16.364Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.240 34.353 1499.6617 02:31:45.39M 2015-10-29T02:32:16.569Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.240 34.353 1499.6608 02:31:45.59M 2015-10-29T02:32:16.769Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.240 34.353 1499.6597 02:31:45.78M 2015-10-29T02:32:16.974Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.235 34.348 1499.6536 02:31:46.00M 2015-10-29T02:32:17.174Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.234 34.348 1499.6525 02:31:46.20M 2015-10-29T02:32:17.379Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.233 34.346 1499.6515 02:31:46.40M 2015-10-29T02:32:17.584Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.232 34.345 1499.6511 02:31:46.60M 2015-10-29T02:32:17.784Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.231 34.344 1499.6503 02:31:46.80M 2015-10-29T02:32:17.984Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.235 34.348 1499.6549 02:31:47.02M 2015-10-29T02:32:18.194Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.236 34.349 1499.6560 02:31:47.21M 2015-10-29T02:32:18.394Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.236 34.350 1499.6560 02:31:47.42M 2015-10-29T02:32:18.601Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.237 34.350 1499.6571 02:31:47.61M 2015-10-29T02:32:18.801Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.234 34.347 1499.6530 02:31:47.81M 2015-10-29T02:32:19.004Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.233 34.347 1499.6527 02:31:48.03M 2015-10-29T02:32:19.204Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.232 34.345 1499.6523 02:31:48.23M 2015-10-29T02:32:19.409Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.231 34.344 1499.6519 02:31:48.43M 2015-10-29T02:32:19.614Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.230 34.343 1499.6508 02:31:48.63M 2015-10-29T02:32:19.834Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.229 34.341 1499.6498 02:31:48.83M 2015-10-29T02:32:20.019Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.233 34.345 1499.6542 02:31:49.07M 2015-10-29T02:32:20.224Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.233 34.345 1499.6545 02:31:49.24M 2015-10-29T02:32:20.424Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.233 34.345 1499.6548 02:31:49.45M 2015-10-29T02:32:20.629Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.232 34.345 1499.6543 02:31:49.65M 2015-10-29T02:32:20.829Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.232 34.344 1499.6541 02:31:49.84M 2015-10-29T02:32:21.034Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.231 34.343 1499.6538 02:31:50.06M 2015-10-29T02:32:21.234Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.231 34.343 1499.6531 02:31:50.26M 2015-10-29T02:32:21.439Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.231 34.343 1499.6534 02:31:50.46M 2015-10-29T02:32:21.644Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.229 34.341 1499.6521 02:31:50.66M 2015-10-29T02:32:21.844Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.227 34.339 1499.6497 02:31:50.86M 2015-10-29T02:32:22.044Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.227 34.339 1499.6504 02:31:51.08M 2015-10-29T02:32:22.254Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.228 34.340 1499.6510 02:31:51.27M 2015-10-29T02:32:22.454Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.232 34.344 1499.6555 02:31:51.48M 2015-10-29T02:32:22.654Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.232 34.343 1499.6594 02:31:51.68M 2015-10-29T02:32:22.854Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.233 34.343 1499.6604 02:31:51.87M 2015-10-29T02:32:23.064Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.233 34.343 1499.6603 02:31:52.09M 2015-10-29T02:32:23.264Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.233 34.343 1499.6594 02:31:52.29M 2015-10-29T02:32:23.475Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.232 34.343 1499.6591 02:31:52.49M 2015-10-29T02:32:23.675Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.233 34.343 1499.6583 02:31:52.69M 2015-10-29T02:32:23.874Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.230 34.340 1499.6553 02:31:52.89M 2015-10-29T02:32:24.080Z|I-OCEAN7-304-XXXX| 26.33 12.946 40.230 34.340 1499.6560 02:31:53.11M 2015-10-29T02:32:24.299Z|I-OCEAN7-304-XXXX| 26.33 12.946 40.224 34.335 1499.6490 02:31:53.31M 2015-10-29T02:32:24.484Z|I-OCEAN7-304-XXXX| 26.33 12.946 40.229 34.339 1499.6549 02:31:53.52M 2015-10-29T02:32:24.718Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.230 34.341 1499.6554 02:31:53.70M 2015-10-29T02:32:24.894Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.230 34.341 1499.6550 02:31:53.90M 2015-10-29T02:32:25.094Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.234 34.345 1499.6594 02:31:54.12M 2015-10-29T02:32:25.299Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.233 34.345 1499.6589 02:31:54.32M 2015-10-29T02:32:25.499Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.233 34.344 1499.6571 02:31:54.52M 2015-10-29T02:32:25.704Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.232 34.344 1499.6566 02:31:54.72M 2015-10-29T02:32:25.909Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.232 34.343 1499.6566 02:31:54.92M 2015-10-29T02:32:26.109Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.232 34.343 1499.6567 02:31:55.14M 2015-10-29T02:32:26.309Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.232 34.343 1499.6576 02:31:55.33M 2015-10-29T02:32:26.514Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.233 34.344 1499.6594 02:31:55.53M 2015-10-29T02:32:26.758Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.233 34.343 1499.6602 02:31:55.73M 2015-10-29T02:32:26.924Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.232 34.343 1499.6598 02:31:55.93M 2015-10-29T02:32:27.124Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.231 34.342 1499.6587 02:31:56.15M 2015-10-29T02:32:27.329Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.231 34.341 1499.6582 02:31:56.35M 2015-10-29T02:32:27.529Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.233 34.343 1499.6606 02:31:56.55M 2015-10-29T02:32:27.734Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.233 34.343 1499.6620 02:31:56.75M 2015-10-29T02:32:27.939Z|I-OCEAN7-304-XXXX| 26.43 12.947 40.231 34.341 1499.6602 02:31:56.95M 2015-10-29T02:32:28.140Z|I-OCEAN7-304-XXXX| 26.40 12.947 40.231 34.341 1499.6598 02:31:57.17M 2015-10-29T02:32:28.390Z|I-OCEAN7-304-XXXX| 26.40 12.947 40.231 34.341 1499.6600 02:31:57.36M 2015-10-29T02:32:28.545Z|I-OCEAN7-304-XXXX| 26.40 12.947 40.232 34.342 1499.6603 02:31:57.61M 2015-10-29T02:32:28.765Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.233 34.343 1499.6609 02:31:57.76M 2015-10-29T02:32:28.955Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.233 34.343 1499.6606 02:31:58.00M 2015-10-29T02:32:29.155Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.233 34.343 1499.6611 02:31:58.18M 2015-10-29T02:32:29.362Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.233 34.343 1499.6598 02:31:58.38M 2015-10-29T02:32:29.598Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.228 34.338 1499.6547 02:31:58.58M 2015-10-29T02:32:29.765Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.227 34.338 1499.6542 02:31:58.78M 2015-10-29T02:32:29.965Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.227 34.338 1499.6539 02:31:59.00M 2015-10-29T02:32:30.170Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.226 34.337 1499.6523 02:31:59.19M 2015-10-29T02:32:30.370Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.234 34.344 1499.6609 02:31:59.40M 2015-10-29T02:32:30.575Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.235 34.345 1499.6611 02:31:59.59M 2015-10-29T02:32:30.780Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.235 34.346 1499.6614 02:31:59.79M 2015-10-29T02:32:30.980Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.236 34.347 1499.6614 02:32:00.01M 2015-10-29T02:32:31.185Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.237 34.347 1499.6617 02:32:00.21M 2015-10-29T02:32:31.390Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.236 34.347 1499.6609 02:32:00.41M 2015-10-29T02:32:31.590Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.235 34.346 1499.6610 02:32:00.61M 2015-10-29T02:32:31.795Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.232 34.343 1499.6577 02:32:00.81M 2015-10-29T02:32:32.001Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.232 34.343 1499.6569 02:32:01.03M 2015-10-29T02:32:32.238Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.228 34.339 1499.6528 02:32:01.23M 2015-10-29T02:32:32.401Z|I-OCEAN7-304-XXXX| 26.31 12.946 40.227 34.338 1499.6512 02:32:01.43M 2015-10-29T02:32:32.605Z|I-OCEAN7-304-XXXX| 26.31 12.945 40.226 34.337 1499.6490 02:32:01.62M 2015-10-29T02:32:32.810Z|I-OCEAN7-304-XXXX| 26.31 12.945 40.224 34.336 1499.6469 02:32:01.82M 2015-10-29T02:32:33.015Z|I-OCEAN7-304-XXXX| 26.32 12.945 40.225 34.337 1499.6476 02:32:02.04M 2015-10-29T02:32:33.230Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.236 34.348 1499.6595 02:32:02.24M 2015-10-29T02:32:33.465Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.236 34.348 1499.6593 02:32:02.46M 2015-10-29T02:32:33.620Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.236 34.348 1499.6598 02:32:02.69M 2015-10-29T02:32:33.820Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.236 34.347 1499.6593 02:32:02.84M 2015-10-29T02:32:34.030Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.235 34.347 1499.6578 02:32:03.05M 2015-10-29T02:32:34.230Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.235 34.347 1499.6575 02:32:03.26M 2015-10-29T02:32:34.435Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.235 34.347 1499.6576 02:32:03.45M 2015-10-29T02:32:34.640Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.235 34.347 1499.6567 02:32:03.65M 2015-10-29T02:32:34.840Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.235 34.347 1499.6588 02:32:03.85M 2015-10-29T02:32:35.040Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.236 34.347 1499.6598 02:32:04.07M 2015-10-29T02:32:35.245Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.236 34.347 1499.6605 02:32:04.27M 2015-10-29T02:32:35.445Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.237 34.348 1499.6617 02:32:04.47M 2015-10-29T02:32:35.655Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.238 34.349 1499.6631 02:32:04.67M 2015-10-29T02:32:35.855Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.239 34.350 1499.6636 02:32:04.87M 2015-10-29T02:32:36.060Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.239 34.351 1499.6636 02:32:05.09M 2015-10-29T02:32:36.260Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.239 34.351 1499.6638 02:32:05.29M 2015-10-29T02:32:36.465Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.239 34.351 1499.6617 02:32:05.48M 2015-10-29T02:32:36.670Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.238 34.350 1499.6598 02:32:05.68M 2015-10-29T02:32:36.870Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.236 34.349 1499.6566 02:32:05.88M 2015-10-29T02:32:37.075Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.236 34.349 1499.6563 02:32:06.10M 2015-10-29T02:32:37.275Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.236 34.349 1499.6550 02:32:06.30M 2015-10-29T02:32:37.481Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.235 34.349 1499.6538 02:32:06.50M 2015-10-29T02:32:37.695Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.235 34.349 1499.6536 02:32:06.70M 2015-10-29T02:32:37.885Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.235 34.349 1499.6526 02:32:06.91M 2015-10-29T02:32:38.090Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.235 34.349 1499.6527 02:32:07.12M 2015-10-29T02:32:38.290Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.236 34.350 1499.6538 02:32:07.32M 2015-10-29T02:32:38.495Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.236 34.351 1499.6537 02:32:07.51M 2015-10-29T02:32:38.700Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.232 34.346 1499.6478 02:32:07.72M 2015-10-29T02:32:38.900Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.231 34.345 1499.6482 02:32:07.91M 2015-10-29T02:32:39.105Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.231 34.345 1499.6490 02:32:08.13M 2015-10-29T02:32:39.305Z|I-OCEAN7-304-XXXX| 26.40 12.943 40.230 34.344 1499.6493 02:32:08.33M 2015-10-29T02:32:39.505Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.231 34.344 1499.6505 02:32:08.53M 2015-10-29T02:32:39.715Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.230 34.343 1499.6509 02:32:08.73M 2015-10-29T02:32:39.915Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.230 34.342 1499.6509 02:32:08.93M 2015-10-29T02:32:40.120Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.229 34.341 1499.6511 02:32:09.15M 2015-10-29T02:32:40.320Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.230 34.342 1499.6523 02:32:09.35M 2015-10-29T02:32:40.525Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.230 34.342 1499.6521 02:32:09.54M 2015-10-29T02:32:40.725Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.230 34.342 1499.6522 02:32:09.75M 2015-10-29T02:32:40.930Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.230 34.343 1499.6525 02:32:09.94M 2015-10-29T02:32:41.135Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.231 34.343 1499.6532 02:32:10.16M 2015-10-29T02:32:41.335Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.230 34.342 1499.6517 02:32:10.36M 2015-10-29T02:32:41.540Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.229 34.341 1499.6516 02:32:10.56M 2015-10-29T02:32:41.740Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.229 34.341 1499.6519 02:32:10.76M 2015-10-29T02:32:41.950Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.228 34.341 1499.6510 02:32:10.96M 2015-10-29T02:32:42.170Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.228 34.340 1499.6504 02:32:11.18M 2015-10-29T02:32:42.355Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.227 34.340 1499.6498 02:32:11.39M 2015-10-29T02:32:42.555Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.230 34.343 1499.6526 02:32:11.58M 2015-10-29T02:32:42.760Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.231 34.343 1499.6525 02:32:11.77M 2015-10-29T02:32:42.960Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.231 34.344 1499.6514 02:32:11.97M 2015-10-29T02:32:43.165Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.232 34.345 1499.6520 02:32:12.19M 2015-10-29T02:32:43.370Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.231 34.344 1499.6521 02:32:12.39M 2015-10-29T02:32:43.570Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.232 34.345 1499.6537 02:32:12.59M 2015-10-29T02:32:43.775Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.226 34.339 1499.6475 02:32:12.79M 2015-10-29T02:32:43.975Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.225 34.338 1499.6466 02:32:13.01M 2015-10-29T02:32:44.180Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.227 34.340 1499.6494 02:32:13.21M 2015-10-29T02:32:44.385Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.228 34.341 1499.6515 02:32:13.40M 2015-10-29T02:32:44.585Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.229 34.341 1499.6527 02:32:13.60M 2015-10-29T02:32:44.790Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.229 34.341 1499.6528 02:32:13.80M 2015-10-29T02:32:44.990Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.229 34.341 1499.6521 02:32:14.02M 2015-10-29T02:32:45.195Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.231 34.343 1499.6537 02:32:14.22M 2015-10-29T02:32:45.401Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.231 34.343 1499.6530 02:32:14.42M 2015-10-29T02:32:45.601Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.226 34.338 1499.6464 02:32:14.62M 2015-10-29T02:32:45.805Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.225 34.338 1499.6462 02:32:14.82M 2015-10-29T02:32:46.005Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.224 34.337 1499.6443 02:32:15.04M 2015-10-29T02:32:46.210Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.229 34.342 1499.6497 02:32:15.24M 2015-10-29T02:32:46.410Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.230 34.343 1499.6509 02:32:15.44M 2015-10-29T02:32:46.630Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.231 34.344 1499.6531 02:32:15.63M 2015-10-29T02:32:46.815Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.228 34.341 1499.6499 02:32:15.85M 2015-10-29T02:32:47.020Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.227 34.339 1499.6495 02:32:16.05M 2015-10-29T02:32:47.225Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.228 34.340 1499.6516 02:32:16.25M 2015-10-29T02:32:47.425Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.229 34.341 1499.6533 02:32:16.45M 2015-10-29T02:32:47.630Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.230 34.342 1499.6547 02:32:16.65M 2015-10-29T02:32:47.830Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.231 34.343 1499.6561 02:32:16.85M 2015-10-29T02:32:48.035Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.233 34.345 1499.6571 02:32:17.07M 2015-10-29T02:32:48.240Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.235 34.346 1499.6589 02:32:17.27M 2015-10-29T02:32:48.440Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.234 34.345 1499.6583 02:32:17.46M 2015-10-29T02:32:48.645Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.233 34.345 1499.6580 02:32:17.66M 2015-10-29T02:32:48.878Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.233 34.344 1499.6566 02:32:17.86M 2015-10-29T02:32:49.050Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.232 34.344 1499.6554 02:32:18.08M 2015-10-29T02:32:49.255Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.231 34.343 1499.6543 02:32:18.28M 2015-10-29T02:32:49.455Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.230 34.342 1499.6538 02:32:18.48M 2015-10-29T02:32:49.665Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.231 34.342 1499.6542 02:32:18.68M 2015-10-29T02:32:49.865Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.231 34.342 1499.6545 02:32:18.88M 2015-10-29T02:32:50.065Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.232 34.344 1499.6555 02:32:19.10M 2015-10-29T02:32:50.270Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.233 34.345 1499.6566 02:32:19.30M 2015-10-29T02:32:50.476Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.233 34.345 1499.6567 02:32:19.49M 2015-10-29T02:32:50.676Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.233 34.345 1499.6569 02:32:19.69M 2015-10-29T02:32:50.881Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.234 34.345 1499.6566 02:32:19.89M 2015-10-29T02:32:51.100Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.229 34.341 1499.6517 02:32:20.11M 2015-10-29T02:32:51.285Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.228 34.341 1499.6514 02:32:20.33M 2015-10-29T02:32:51.491Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.228 34.340 1499.6498 02:32:20.51M 2015-10-29T02:32:51.691Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.229 34.341 1499.6501 02:32:20.71M 2015-10-29T02:32:51.895Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.229 34.341 1499.6506 02:32:20.91M 2015-10-29T02:32:52.101Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.228 34.341 1499.6499 02:32:21.13M 2015-10-29T02:32:52.301Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.227 34.339 1499.6494 02:32:21.33M 2015-10-29T02:32:52.505Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.231 34.343 1499.6530 02:32:21.52M 2015-10-29T02:32:52.711Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.231 34.343 1499.6519 02:32:21.72M 2015-10-29T02:32:52.911Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.238 34.350 1499.6600 02:32:21.92M 2015-10-29T02:32:53.111Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.238 34.350 1499.6608 02:32:22.14M 2015-10-29T02:32:53.316Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.235 34.347 1499.6572 02:32:22.34M 2015-10-29T02:32:53.521Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.234 34.346 1499.6559 02:32:22.54M 2015-10-29T02:32:53.721Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.233 34.345 1499.6543 02:32:22.74M 2015-10-29T02:32:53.926Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.229 34.342 1499.6504 02:32:22.94M 2015-10-29T02:32:54.126Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.228 34.341 1499.6490 02:32:23.15M 2015-10-29T02:32:54.331Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.227 34.340 1499.6482 02:32:23.35M 2015-10-29T02:32:54.536Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.226 34.339 1499.6469 02:32:23.55M 2015-10-29T02:32:54.741Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.224 34.337 1499.6454 02:32:23.75M 2015-10-29T02:32:54.941Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.223 34.336 1499.6436 02:32:23.95M 2015-10-29T02:32:55.141Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.226 34.338 1499.6476 02:32:24.17M 2015-10-29T02:32:55.346Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.226 34.338 1499.6479 02:32:24.37M 2015-10-29T02:32:55.566Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.233 34.345 1499.6552 02:32:24.57M 2015-10-29T02:32:55.751Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.233 34.345 1499.6549 02:32:24.78M 2015-10-29T02:32:55.956Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.233 34.346 1499.6553 02:32:24.97M 2015-10-29T02:32:56.161Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.233 34.345 1499.6543 02:32:25.19M 2015-10-29T02:32:56.366Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.232 34.345 1499.6536 02:32:25.38M 2015-10-29T02:32:56.566Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.232 34.344 1499.6531 02:32:25.59M 2015-10-29T02:32:56.766Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.232 34.345 1499.6534 02:32:25.78M 2015-10-29T02:32:56.971Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.225 34.338 1499.6461 02:32:26.00M 2015-10-29T02:32:57.176Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.224 34.337 1499.6453 02:32:26.20M 2015-10-29T02:32:57.376Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.223 34.336 1499.6437 02:32:26.40M 2015-10-29T02:32:57.576Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.222 34.335 1499.6428 02:32:26.60M 2015-10-29T02:32:57.786Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.230 34.342 1499.6514 02:32:26.79M 2015-10-29T02:32:57.986Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.230 34.343 1499.6530 02:32:27.02M 2015-10-29T02:32:58.186Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.231 34.343 1499.6526 02:32:27.21M 2015-10-29T02:32:58.391Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.231 34.344 1499.6536 02:32:27.41M 2015-10-29T02:32:58.596Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.232 34.345 1499.6538 02:32:27.61M 2015-10-29T02:32:58.801Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.233 34.345 1499.6550 02:32:27.81M 2015-10-29T02:32:59.001Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.233 34.346 1499.6566 02:32:28.03M 2015-10-29T02:32:59.206Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.233 34.345 1499.6556 02:32:28.23M 2015-10-29T02:32:59.406Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.233 34.345 1499.6556 02:32:28.43M 2015-10-29T02:32:59.611Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.232 34.344 1499.6555 02:32:28.63M 2015-10-29T02:32:59.811Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.231 34.343 1499.6543 02:32:28.83M 2015-10-29T02:33:00.031Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.230 34.342 1499.6534 02:32:29.04M 2015-10-29T02:33:00.221Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.229 34.340 1499.6525 02:32:29.26M 2015-10-29T02:33:00.421Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.227 34.339 1499.6509 02:32:29.45M 2015-10-29T02:33:00.626Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.228 34.340 1499.6515 02:32:29.64M 2015-10-29T02:33:00.826Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.226 34.338 1499.6487 02:32:29.84M 2015-10-29T02:33:01.031Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.225 34.337 1499.6487 02:32:30.06M 2015-10-29T02:33:01.236Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.226 34.337 1499.6497 02:32:30.26M 2015-10-29T02:33:01.436Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.224 34.336 1499.6479 02:32:30.46M 2015-10-29T02:33:01.678Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.225 34.336 1499.6488 02:32:30.66M 2015-10-29T02:33:01.841Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.226 34.337 1499.6506 02:32:30.86M 2015-10-29T02:33:02.046Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.224 34.335 1499.6490 02:32:31.08M 2015-10-29T02:33:02.251Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.224 34.335 1499.6488 02:32:31.28M 2015-10-29T02:33:02.451Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.224 34.335 1499.6498 02:32:31.47M 2015-10-29T02:33:02.656Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.224 34.335 1499.6510 02:32:31.67M 2015-10-29T02:33:02.856Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.225 34.335 1499.6521 02:32:31.87M 2015-10-29T02:33:03.061Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.226 34.336 1499.6522 02:32:32.09M 2015-10-29T02:33:03.266Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.225 34.336 1499.6523 02:32:32.29M 2015-10-29T02:33:03.466Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.225 34.336 1499.6517 02:32:32.49M 2015-10-29T02:33:03.671Z|I-OCEAN7-304-XXXX| 26.35 12.947 40.226 34.336 1499.6528 02:32:32.69M 2015-10-29T02:33:03.871Z|I-OCEAN7-304-XXXX| 26.38 12.947 40.225 34.335 1499.6517 02:32:32.89M 2015-10-29T02:33:04.078Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.229 34.339 1499.6561 02:32:33.10M 2015-10-29T02:33:04.281Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.228 34.339 1499.6544 02:32:33.31M 2015-10-29T02:33:04.502Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.228 34.339 1499.6542 02:32:33.50M 2015-10-29T02:33:04.686Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.229 34.339 1499.6545 02:32:33.72M 2015-10-29T02:33:04.891Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.230 34.341 1499.6555 02:32:33.90M 2015-10-29T02:33:05.086Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.231 34.342 1499.6553 02:32:34.12M 2015-10-29T02:33:05.291Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.231 34.343 1499.6558 02:32:34.32M 2015-10-29T02:33:05.496Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.231 34.343 1499.6555 02:32:34.52M 2015-10-29T02:33:05.706Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.232 34.343 1499.6565 02:32:34.72M 2015-10-29T02:33:05.906Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.234 34.346 1499.6589 02:32:34.92M 2015-10-29T02:33:06.106Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.235 34.346 1499.6591 02:32:35.14M 2015-10-29T02:33:06.311Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.235 34.347 1499.6599 02:32:35.33M 2015-10-29T02:33:06.511Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.235 34.347 1499.6598 02:32:35.53M 2015-10-29T02:33:06.716Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.232 34.344 1499.6569 02:32:35.73M 2015-10-29T02:33:06.916Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.234 34.345 1499.6595 02:32:35.93M 2015-10-29T02:33:07.121Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.235 34.346 1499.6616 02:32:36.15M 2015-10-29T02:33:07.326Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.237 34.347 1499.6642 02:32:36.35M 2015-10-29T02:33:07.526Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.238 34.348 1499.6654 02:32:36.55M 2015-10-29T02:33:07.731Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.238 34.348 1499.6659 02:32:36.75M 2015-10-29T02:33:07.936Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.237 34.347 1499.6649 02:32:36.95M 2015-10-29T02:33:08.136Z|I-OCEAN7-304-XXXX| 26.43 12.946 40.236 34.346 1499.6639 02:32:37.17M 2015-10-29T02:33:08.341Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.235 34.345 1499.6621 02:32:37.36M 2015-10-29T02:33:08.546Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.234 34.344 1499.6610 02:32:37.56M 2015-10-29T02:33:08.746Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.231 34.342 1499.6580 02:32:37.76M 2015-10-29T02:33:08.966Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.227 34.338 1499.6541 02:32:37.96M 2015-10-29T02:33:09.156Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.234 34.345 1499.6620 02:32:38.20M 2015-10-29T02:33:09.356Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.235 34.345 1499.6642 02:32:38.38M 2015-10-29T02:33:09.551Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.234 34.344 1499.6620 02:32:38.58M 2015-10-29T02:33:09.761Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.233 34.344 1499.6610 02:32:38.77M 2015-10-29T02:33:09.966Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.225 34.336 1499.6499 02:32:39.98M 2015-10-29T02:33:10.166Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.227 34.338 1499.6520 02:32:39.20M 2015-10-29T02:33:10.371Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.228 34.340 1499.6528 02:32:39.39M 2015-10-29T02:33:10.576Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.230 34.341 1499.6548 02:32:39.59M 2015-10-29T02:33:10.776Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.231 34.343 1499.6559 02:32:39.79M 2015-10-29T02:33:10.976Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.233 34.344 1499.6571 02:32:40.01M 2015-10-29T02:33:11.181Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.234 34.345 1499.6581 02:32:40.21M 2015-10-29T02:33:11.386Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.234 34.346 1499.6587 02:32:40.41M 2015-10-29T02:33:11.591Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.235 34.346 1499.6587 02:32:40.61M 2015-10-29T02:33:11.791Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.234 34.345 1499.6575 02:32:40.81M 2015-10-29T02:33:11.996Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.233 34.345 1499.6577 02:32:41.03M 2015-10-29T02:33:12.196Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.233 34.344 1499.6567 02:32:41.23M 2015-10-29T02:33:12.401Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.232 34.344 1499.6549 02:32:41.42M 2015-10-29T02:33:12.607Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.232 34.344 1499.6550 02:32:41.62M 2015-10-29T02:33:12.807Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.232 34.344 1499.6554 02:32:41.82M 2015-10-29T02:33:13.011Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.232 34.344 1499.6564 02:32:42.04M 2015-10-29T02:33:13.211Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.233 34.344 1499.6567 02:32:42.24M 2015-10-29T02:33:13.432Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.232 34.343 1499.6559 02:32:42.44M 2015-10-29T02:33:13.621Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.231 34.342 1499.6549 02:32:42.65M 2015-10-29T02:33:13.821Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.236 34.347 1499.6602 02:32:42.84M 2015-10-29T02:33:14.021Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.237 34.349 1499.6624 02:32:43.05M 2015-10-29T02:33:14.231Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.238 34.349 1499.6633 02:32:43.25M 2015-10-29T02:33:14.431Z|I-OCEAN7-304-XXXX| 26.32 12.945 40.239 34.349 1499.6632 02:32:43.45M 2015-10-29T02:33:14.631Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.236 34.347 1499.6608 02:32:43.65M 2015-10-29T02:33:14.836Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.235 34.346 1499.6595 02:32:43.85M 2015-10-29T02:33:15.041Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.235 34.346 1499.6589 02:32:44.07M 2015-10-29T02:33:15.241Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.234 34.345 1499.6577 02:32:44.27M 2015-10-29T02:33:15.446Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.232 34.344 1499.6569 02:32:44.47M 2015-10-29T02:33:15.646Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.231 34.343 1499.6561 02:32:44.67M 2015-10-29T02:33:15.852Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.232 34.343 1499.6564 02:32:44.86M 2015-10-29T02:33:16.052Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.232 34.343 1499.6564 02:32:45.09M 2015-10-29T02:33:16.257Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.233 34.344 1499.6570 02:32:45.28M 2015-10-29T02:33:16.462Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.234 34.345 1499.6597 02:32:45.48M 2015-10-29T02:33:16.667Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.235 34.346 1499.6606 02:32:45.68M 2015-10-29T02:33:16.867Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.235 34.346 1499.6625 02:32:45.88M 2015-10-29T02:33:17.072Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.236 34.347 1499.6630 02:32:46.10M 2015-10-29T02:33:17.277Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.235 34.346 1499.6619 02:32:46.30M 2015-10-29T02:33:17.477Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.235 34.346 1499.6609 02:32:46.50M 2015-10-29T02:33:17.682Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.235 34.346 1499.6608 02:32:46.70M 2015-10-29T02:33:17.897Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.234 34.345 1499.6606 02:32:46.90M 2015-10-29T02:33:18.087Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.233 34.344 1499.6595 02:32:47.13M 2015-10-29T02:33:18.287Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.233 34.343 1499.6594 02:32:47.32M 2015-10-29T02:33:18.518Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.231 34.342 1499.6582 02:32:47.51M 2015-10-29T02:33:18.692Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.231 34.341 1499.6569 02:32:47.71M 2015-10-29T02:33:18.897Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.231 34.342 1499.6564 02:32:47.91M 2015-10-29T02:33:19.102Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.230 34.341 1499.6560 02:32:48.13M 2015-10-29T02:33:19.307Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.230 34.341 1499.6555 02:32:48.33M 2015-10-29T02:33:19.507Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.230 34.341 1499.6548 02:32:48.53M 2015-10-29T02:33:19.712Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.230 34.341 1499.6548 02:32:48.73M 2015-10-29T02:33:19.912Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.227 34.338 1499.6504 02:32:48.93M 2015-10-29T02:33:20.117Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.232 34.343 1499.6563 02:32:49.14M 2015-10-29T02:33:20.317Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.233 34.345 1499.6578 02:32:49.35M 2015-10-29T02:33:20.522Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.232 34.343 1499.6570 02:32:49.54M 2015-10-29T02:33:20.722Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.231 34.343 1499.6564 02:32:49.74M 2015-10-29T02:33:20.927Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.231 34.342 1499.6556 02:32:49.94M 2015-10-29T02:33:21.132Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.230 34.342 1499.6543 02:32:50.16M 2015-10-29T02:33:21.359Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.229 34.341 1499.6534 02:32:50.36M 2015-10-29T02:33:21.537Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.228 34.340 1499.6520 02:32:50.56M 2015-10-29T02:33:21.742Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.227 34.339 1499.6508 02:32:50.76M 2015-10-29T02:33:21.942Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.225 34.337 1499.6487 02:32:50.96M 2015-10-29T02:33:22.159Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.225 34.337 1499.6483 02:32:51.17M 2015-10-29T02:33:22.367Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.225 34.336 1499.6479 02:32:51.37M 2015-10-29T02:33:22.552Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.224 34.336 1499.6475 02:32:51.59M 2015-10-29T02:33:22.757Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.228 34.339 1499.6526 02:32:51.77M 2015-10-29T02:33:22.957Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.228 34.339 1499.6533 02:32:51.97M 2015-10-29T02:33:23.162Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.228 34.339 1499.6531 02:32:52.19M 2015-10-29T02:33:23.362Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.227 34.337 1499.6525 02:32:52.39M 2015-10-29T02:33:23.567Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.226 34.337 1499.6512 02:32:52.59M 2015-10-29T02:33:23.772Z|I-OCEAN7-304-XXXX| 26.33 12.946 40.225 34.336 1499.6498 02:32:52.79M 2015-10-29T02:33:23.972Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.224 34.336 1499.6481 02:32:53.01M 2015-10-29T02:33:24.177Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.223 34.335 1499.6461 02:32:53.20M 2015-10-29T02:33:24.377Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.222 34.334 1499.6455 02:32:53.40M 2015-10-29T02:33:24.582Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.222 34.334 1499.6462 02:32:53.60M 2015-10-29T02:33:24.787Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.222 34.334 1499.6471 02:32:53.80M 2015-10-29T02:33:24.992Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.222 34.333 1499.6467 02:32:54.02M 2015-10-29T02:33:25.192Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.222 34.333 1499.6473 02:32:54.22M 2015-10-29T02:33:25.397Z|I-OCEAN7-304-XXXX| 26.43 12.946 40.223 34.334 1499.6489 02:32:54.42M 2015-10-29T02:33:25.597Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.224 34.335 1499.6492 02:32:54.62M 2015-10-29T02:33:25.802Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.223 34.334 1499.6489 02:32:54.81M 2015-10-29T02:33:26.002Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.224 34.335 1499.6493 02:32:55.04M 2015-10-29T02:33:26.207Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.223 34.334 1499.6486 02:32:55.23M 2015-10-29T02:33:26.412Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.223 34.335 1499.6483 02:32:55.43M 2015-10-29T02:33:26.612Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.231 34.342 1499.6571 02:32:55.63M 2015-10-29T02:33:26.832Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.233 34.344 1499.6592 02:32:55.83M 2015-10-29T02:33:27.017Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.233 34.343 1499.6592 02:32:56.07M 2015-10-29T02:33:27.222Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.232 34.342 1499.6593 02:32:56.25M 2015-10-29T02:33:27.422Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.231 34.341 1499.6589 02:32:56.45M 2015-10-29T02:33:27.627Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.230 34.340 1499.6575 02:32:56.65M 2015-10-29T02:33:27.832Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.228 34.339 1499.6555 02:32:56.85M 2015-10-29T02:33:28.032Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.227 34.337 1499.6541 02:32:57.07M 2015-10-29T02:33:28.237Z|I-OCEAN7-304-XXXX| 26.41 12.947 40.228 34.338 1499.6559 02:32:57.26M 2015-10-29T02:33:28.437Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.228 34.337 1499.6566 02:32:57.46M 2015-10-29T02:33:28.642Z|I-OCEAN7-304-XXXX| 26.43 12.947 40.227 34.336 1499.6567 02:32:57.66M 2015-10-29T02:33:28.847Z|I-OCEAN7-304-XXXX| 26.43 12.946 40.226 34.337 1499.6534 02:32:57.86M 2015-10-29T02:33:29.052Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.226 34.337 1499.6523 02:32:58.08M 2015-10-29T02:33:29.252Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.230 34.340 1499.6573 02:32:58.28M 2015-10-29T02:33:29.457Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.227 34.338 1499.6532 02:32:58.48M 2015-10-29T02:33:29.662Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.226 34.337 1499.6515 02:32:58.68M 2015-10-29T02:33:29.862Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.230 34.341 1499.6548 02:32:58.88M 2015-10-29T02:33:30.062Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.230 34.342 1499.6542 02:32:59.10M 2015-10-29T02:33:30.267Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.231 34.343 1499.6550 02:32:59.29M 2015-10-29T02:33:30.472Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.232 34.344 1499.6554 02:32:59.49M 2015-10-29T02:33:30.678Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.233 34.345 1499.6567 02:32:59.69M 2015-10-29T02:33:30.877Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.235 34.347 1499.6573 02:32:59.89M 2015-10-29T02:33:31.082Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.235 34.348 1499.6580 02:33:00.11M 2015-10-29T02:33:31.297Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.236 34.346 1499.6650 02:33:00.31M 2015-10-29T02:33:31.487Z|I-OCEAN7-304-XXXX| 26.39 12.947 40.236 34.346 1499.6653 02:33:00.52M 2015-10-29T02:33:31.687Z|I-OCEAN7-304-XXXX| 26.39 12.947 40.235 34.345 1499.6649 02:33:00.71M 2015-10-29T02:33:31.892Z|I-OCEAN7-304-XXXX| 26.36 12.947 40.234 34.344 1499.6635 02:33:00.91M 2015-10-29T02:33:32.097Z|I-OCEAN7-304-XXXX| 26.40 12.947 40.233 34.343 1499.6624 02:33:01.13M 2015-10-29T02:33:32.297Z|I-OCEAN7-304-XXXX| 26.38 12.947 40.230 34.340 1499.6584 02:33:01.33M 2015-10-29T02:33:32.502Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.230 34.341 1499.6554 02:33:01.52M 2015-10-29T02:33:32.707Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.230 34.341 1499.6552 02:33:01.72M 2015-10-29T02:33:32.902Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.227 34.339 1499.6503 02:33:01.92M 2015-10-29T02:33:33.112Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.227 34.339 1499.6497 02:33:02.14M 2015-10-29T02:33:33.312Z|I-OCEAN7-304-XXXX| 26.39 12.948 40.227 34.336 1499.6566 02:33:02.34M 2015-10-29T02:33:33.512Z|I-OCEAN7-304-XXXX| 26.39 12.948 40.227 34.336 1499.6571 02:33:02.54M 2015-10-29T02:33:33.717Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.227 34.336 1499.6581 02:33:02.74M 2015-10-29T02:33:33.922Z|I-OCEAN7-304-XXXX| 26.38 12.948 40.227 34.336 1499.6582 02:33:02.94M 2015-10-29T02:33:34.122Z|I-OCEAN7-304-XXXX| 26.38 12.948 40.227 34.335 1499.6584 02:33:03.15M 2015-10-29T02:33:34.327Z|I-OCEAN7-304-XXXX| 26.38 12.949 40.226 34.334 1499.6582 02:33:03.35M 2015-10-29T02:33:34.532Z|I-OCEAN7-304-XXXX| 26.37 12.949 40.226 34.334 1499.6594 02:33:03.55M 2015-10-29T02:33:34.732Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.227 34.334 1499.6613 02:33:03.75M 2015-10-29T02:33:34.932Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.228 34.335 1499.6626 02:33:03.95M 2015-10-29T02:33:35.142Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.230 34.340 1499.6567 02:33:04.17M 2015-10-29T02:33:35.342Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.231 34.341 1499.6582 02:33:04.37M 2015-10-29T02:33:35.547Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.231 34.342 1499.6592 02:33:04.57M 2015-10-29T02:33:35.763Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.231 34.342 1499.6589 02:33:04.77M 2015-10-29T02:33:35.958Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.232 34.343 1499.6589 02:33:05.00M 2015-10-29T02:33:36.157Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.232 34.343 1499.6587 02:33:05.18M 2015-10-29T02:33:36.357Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.231 34.342 1499.6578 02:33:05.38M 2015-10-29T02:33:36.559Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.230 34.341 1499.6555 02:33:05.58M 2015-10-29T02:33:36.762Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.229 34.341 1499.6544 02:33:05.78M 2015-10-29T02:33:36.967Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.229 34.340 1499.6543 02:33:06.00M 2015-10-29T02:33:37.172Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.228 34.339 1499.6541 02:33:06.20M 2015-10-29T02:33:37.372Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.228 34.339 1499.6547 02:33:06.40M 2015-10-29T02:33:37.578Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.228 34.338 1499.6544 02:33:06.60M 2015-10-29T02:33:37.778Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.227 34.338 1499.6548 02:33:06.80M 2015-10-29T02:33:37.982Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.226 34.337 1499.6541 02:33:07.02M 2015-10-29T02:33:38.188Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.228 34.338 1499.6552 02:33:07.22M 2015-10-29T02:33:38.388Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.236 34.346 1499.6646 02:33:07.41M 2015-10-29T02:33:38.593Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.236 34.346 1499.6652 02:33:07.61M 2015-10-29T02:33:38.793Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.237 34.346 1499.6658 02:33:07.81M 2015-10-29T02:33:38.998Z|I-OCEAN7-304-XXXX| 26.40 12.947 40.237 34.346 1499.6659 02:33:08.03M 2015-10-29T02:33:39.203Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.237 34.347 1499.6648 02:33:08.23M 2015-10-29T02:33:39.403Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.237 34.347 1499.6646 02:33:08.43M 2015-10-29T02:33:39.608Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.236 34.346 1499.6639 02:33:08.63M 2015-10-29T02:33:39.808Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.232 34.343 1499.6591 02:33:08.82M 2015-10-29T02:33:40.008Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.231 34.342 1499.6573 02:33:09.04M 2015-10-29T02:33:40.233Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.231 34.342 1499.6570 02:33:09.24M 2015-10-29T02:33:40.418Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.230 34.342 1499.6555 02:33:09.46M 2015-10-29T02:33:40.623Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.233 34.344 1499.6582 02:33:09.64M 2015-10-29T02:33:40.823Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.233 34.344 1499.6573 02:33:09.84M 2015-10-29T02:33:41.028Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.232 34.343 1499.6564 02:33:10.06M 2015-10-29T02:33:41.233Z|I-OCEAN7-304-XXXX| 26.32 12.945 40.232 34.343 1499.6554 02:33:10.26M 2015-10-29T02:33:41.433Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.231 34.342 1499.6560 02:33:10.46M 2015-10-29T02:33:41.633Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.231 34.342 1499.6576 02:33:10.66M 2015-10-29T02:33:41.838Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.232 34.343 1499.6587 02:33:10.85M 2015-10-29T02:33:42.043Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.230 34.340 1499.6559 02:33:11.07M 2015-10-29T02:33:42.248Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.229 34.340 1499.6554 02:33:11.27M 2015-10-29T02:33:42.448Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.229 34.340 1499.6558 02:33:11.47M 2015-10-29T02:33:42.653Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.225 34.336 1499.6508 02:33:11.67M 2015-10-29T02:33:42.853Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.224 34.335 1499.6500 02:33:11.87M 2015-10-29T02:33:43.058Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.224 34.335 1499.6489 02:33:12.09M 2015-10-29T02:33:43.258Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.223 34.334 1499.6477 02:33:12.29M 2015-10-29T02:33:43.463Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.227 34.338 1499.6520 02:33:12.48M 2015-10-29T02:33:43.668Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.227 34.338 1499.6520 02:33:12.68M 2015-10-29T02:33:43.873Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.228 34.339 1499.6543 02:33:12.89M 2015-10-29T02:33:44.073Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.229 34.340 1499.6538 02:33:13.11M 2015-10-29T02:33:44.278Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.230 34.341 1499.6552 02:33:13.30M 2015-10-29T02:33:44.478Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.232 34.343 1499.6560 02:33:13.50M 2015-10-29T02:33:44.698Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.234 34.345 1499.6576 02:33:13.70M 2015-10-29T02:33:44.888Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.235 34.347 1499.6613 02:33:13.92M 2015-10-29T02:33:45.088Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.236 34.347 1499.6615 02:33:14.12M 2015-10-29T02:33:45.288Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.236 34.347 1499.6616 02:33:14.32M 2015-10-29T02:33:45.493Z|I-OCEAN7-304-XXXX| 26.44 12.947 40.236 34.344 1499.6669 02:33:14.51M 2015-10-29T02:33:45.698Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.236 34.345 1499.6676 02:33:14.72M 2015-10-29T02:33:45.898Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.231 34.340 1499.6632 02:33:14.91M 2015-10-29T02:33:46.103Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.230 34.339 1499.6625 02:33:15.13M 2015-10-29T02:33:46.308Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.228 34.337 1499.6615 02:33:15.33M 2015-10-29T02:33:46.508Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.230 34.338 1499.6643 02:33:15.53M 2015-10-29T02:33:46.713Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.231 34.338 1499.6655 02:33:15.73M 2015-10-29T02:33:46.913Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.231 34.338 1499.6669 02:33:15.93M 2015-10-29T02:33:47.113Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.231 34.338 1499.6667 02:33:16.15M 2015-10-29T02:33:47.323Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.232 34.339 1499.6669 02:33:16.34M 2015-10-29T02:33:47.523Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.232 34.339 1499.6671 02:33:16.55M 2015-10-29T02:33:47.728Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.232 34.340 1499.6667 02:33:16.75M 2015-10-29T02:33:47.933Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.233 34.341 1499.6669 02:33:16.95M 2015-10-29T02:33:48.133Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.232 34.340 1499.6655 02:33:17.16M 2015-10-29T02:33:48.338Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.231 34.339 1499.6639 02:33:17.36M 2015-10-29T02:33:48.543Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.230 34.339 1499.6627 02:33:17.56M 2015-10-29T02:33:48.743Z|I-OCEAN7-304-XXXX| 26.40 12.943 40.230 34.344 1499.6501 02:33:17.76M 2015-10-29T02:33:48.943Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.230 34.344 1499.6483 02:33:17.96M 2015-10-29T02:33:49.168Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.229 34.344 1499.6470 02:33:18.18M 2015-10-29T02:33:49.348Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.230 34.344 1499.6469 02:33:18.39M 2015-10-29T02:33:49.558Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.229 34.344 1499.6459 02:33:18.57M 2015-10-29T02:33:49.758Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.229 34.344 1499.6449 02:33:18.78M 2015-10-29T02:33:49.963Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.230 34.345 1499.6447 02:33:18.97M 2015-10-29T02:33:50.163Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.229 34.345 1499.6433 02:33:19.19M 2015-10-29T02:33:50.368Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.229 34.345 1499.6433 02:33:19.39M 2015-10-29T02:33:50.568Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.229 34.345 1499.6439 02:33:19.59M 2015-10-29T02:33:50.773Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.226 34.341 1499.6404 02:33:19.79M 2015-10-29T02:33:50.973Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.230 34.344 1499.6460 02:33:20.01M 2015-10-29T02:33:51.178Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.230 34.344 1499.6471 02:33:20.21M 2015-10-29T02:33:51.383Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.231 34.345 1499.6488 02:33:20.41M 2015-10-29T02:33:51.588Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.238 34.351 1499.6577 02:33:20.60M 2015-10-29T02:33:51.798Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.235 34.349 1499.6545 02:33:20.81M 2015-10-29T02:33:51.988Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.235 34.348 1499.6550 02:33:21.03M 2015-10-29T02:33:52.198Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.235 34.348 1499.6545 02:33:21.22M 2015-10-29T02:33:52.398Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.234 34.347 1499.6548 02:33:21.42M 2015-10-29T02:33:52.603Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.233 34.346 1499.6545 02:33:21.62M 2015-10-29T02:33:52.838Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.233 34.346 1499.6538 02:33:21.82M 2015-10-29T02:33:53.008Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.233 34.345 1499.6554 02:33:22.04M 2015-10-29T02:33:53.213Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.230 34.342 1499.6531 02:33:22.24M 2015-10-29T02:33:53.413Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.230 34.342 1499.6537 02:33:22.44M 2015-10-29T02:33:53.633Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.230 34.342 1499.6530 02:33:22.64M 2015-10-29T02:33:53.818Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.233 34.346 1499.6565 02:33:22.85M 2015-10-29T02:33:54.023Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.233 34.345 1499.6559 02:33:23.05M 2015-10-29T02:33:54.228Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.232 34.344 1499.6564 02:33:23.25M 2015-10-29T02:33:54.438Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.232 34.344 1499.6555 02:33:23.45M 2015-10-29T02:33:54.628Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.231 34.343 1499.6549 02:33:23.65M 2015-10-29T02:33:54.833Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.231 34.342 1499.6555 02:33:23.85M 2015-10-29T02:33:55.038Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.231 34.342 1499.6565 02:33:24.07M 2015-10-29T02:33:55.238Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.230 34.341 1499.6555 02:33:24.27M 2015-10-29T02:33:55.438Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.230 34.341 1499.6556 02:33:24.47M 2015-10-29T02:33:55.648Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.230 34.341 1499.6563 02:33:24.66M 2015-10-29T02:33:55.848Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.230 34.341 1499.6564 02:33:24.86M 2015-10-29T02:33:56.053Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.235 34.346 1499.6624 02:33:25.08M 2015-10-29T02:33:56.253Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.235 34.346 1499.6630 02:33:25.28M 2015-10-29T02:33:56.458Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.234 34.345 1499.6624 02:33:25.48M 2015-10-29T02:33:56.663Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.233 34.343 1499.6620 02:33:25.68M 2015-10-29T02:33:56.863Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.233 34.343 1499.6628 02:33:25.88M 2015-10-29T02:33:57.068Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.233 34.343 1499.6625 02:33:26.10M 2015-10-29T02:33:57.273Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.234 34.344 1499.6627 02:33:26.30M 2015-10-29T02:33:57.473Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.235 34.345 1499.6628 02:33:26.50M 2015-10-29T02:33:57.679Z|I-OCEAN7-304-XXXX| 26.43 12.946 40.237 34.347 1499.6655 02:33:26.70M 2015-10-29T02:33:57.879Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.237 34.347 1499.6647 02:33:26.90M 2015-10-29T02:33:58.098Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.236 34.346 1499.6636 02:33:27.11M 2015-10-29T02:33:58.284Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.236 34.346 1499.6636 02:33:27.33M 2015-10-29T02:33:58.488Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.236 34.346 1499.6633 02:33:27.51M 2015-10-29T02:33:58.688Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.235 34.346 1499.6626 02:33:27.71M 2015-10-29T02:33:58.893Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.234 34.344 1499.6616 02:33:27.91M 2015-10-29T02:33:59.099Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.233 34.343 1499.6595 02:33:28.13M 2015-10-29T02:33:59.303Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.233 34.343 1499.6602 02:33:28.33M 2015-10-29T02:33:59.503Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.233 34.344 1499.6608 02:33:28.53M 2015-10-29T02:33:59.708Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.234 34.345 1499.6614 02:33:28.73M 2015-10-29T02:33:59.908Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.235 34.345 1499.6616 02:33:28.92M 2015-10-29T02:34:00.113Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.236 34.346 1499.6626 02:33:29.14M 2015-10-29T02:34:00.318Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.236 34.346 1499.6643 02:33:29.34M 2015-10-29T02:34:00.518Z|I-OCEAN7-304-XXXX| 26.35 12.947 40.233 34.342 1499.6602 02:33:29.54M 2015-10-29T02:34:00.723Z|I-OCEAN7-304-XXXX| 26.35 12.947 40.232 34.342 1499.6591 02:33:29.74M 2015-10-29T02:34:00.923Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.230 34.340 1499.6573 02:33:29.94M 2015-10-29T02:34:01.128Z|I-OCEAN7-304-XXXX| 26.33 12.947 40.230 34.340 1499.6575 02:33:30.16M 2015-10-29T02:34:01.333Z|I-OCEAN7-304-XXXX| 26.33 12.947 40.230 34.339 1499.6576 02:33:30.36M 2015-10-29T02:34:01.558Z|I-OCEAN7-304-XXXX| 26.33 12.947 40.229 34.339 1499.6575 02:33:30.56M 2015-10-29T02:34:01.738Z|I-OCEAN7-304-XXXX| 26.35 12.947 40.228 34.338 1499.6573 02:33:30.76M 2015-10-29T02:34:01.953Z|I-OCEAN7-304-XXXX| 26.36 12.947 40.228 34.337 1499.6569 02:33:30.95M 2015-10-29T02:34:02.143Z|I-OCEAN7-304-XXXX| 26.38 12.948 40.227 34.336 1499.6567 02:33:31.17M 2015-10-29T02:34:02.349Z|I-OCEAN7-304-XXXX| 26.38 12.948 40.227 34.336 1499.6560 02:33:31.37M 2015-10-29T02:34:02.569Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.225 34.335 1499.6549 02:33:31.57M 2015-10-29T02:34:02.749Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.224 34.334 1499.6544 02:33:31.79M 2015-10-29T02:34:02.954Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.224 34.333 1499.6541 02:33:31.97M 2015-10-29T02:34:03.159Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.223 34.332 1499.6528 02:33:32.19M 2015-10-29T02:34:03.364Z|I-OCEAN7-304-XXXX| 26.40 12.947 40.222 34.332 1499.6515 02:33:32.39M 2015-10-29T02:34:03.564Z|I-OCEAN7-304-XXXX| 26.38 12.947 40.232 34.341 1499.6619 02:33:32.59M 2015-10-29T02:34:03.769Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.233 34.342 1499.6643 02:33:32.78M 2015-10-29T02:34:03.969Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.235 34.344 1499.6664 02:33:33.00M 2015-10-29T02:34:04.174Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.235 34.344 1499.6664 02:33:33.20M 2015-10-29T02:34:04.379Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.234 34.343 1499.6659 02:33:33.40M 2015-10-29T02:34:04.579Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.237 34.346 1499.6697 02:33:33.60M 2015-10-29T02:34:04.784Z|I-OCEAN7-304-XXXX| 26.48 12.947 40.238 34.347 1499.6707 02:33:33.80M 2015-10-29T02:34:04.989Z|I-OCEAN7-304-XXXX| 26.44 12.947 40.238 34.347 1499.6698 02:33:34.02M 2015-10-29T02:34:05.192Z|I-OCEAN7-304-XXXX| 26.44 12.947 40.243 34.352 1499.6749 02:33:34.22M 2015-10-29T02:34:05.394Z|I-OCEAN7-304-XXXX| 26.48 12.947 40.243 34.352 1499.6752 02:33:34.42M 2015-10-29T02:34:05.594Z|I-OCEAN7-304-XXXX| 26.48 12.947 40.243 34.353 1499.6748 02:33:34.62M 2015-10-29T02:34:05.799Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.238 34.348 1499.6682 02:33:34.82M 2015-10-29T02:34:06.004Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.237 34.347 1499.6675 02:33:35.04M 2015-10-29T02:34:06.204Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.237 34.347 1499.6671 02:33:35.23M 2015-10-29T02:34:06.404Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.237 34.347 1499.6671 02:33:35.43M 2015-10-29T02:34:06.609Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.237 34.347 1499.6671 02:33:35.63M 2015-10-29T02:34:06.814Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.235 34.345 1499.6637 02:33:35.83M 2015-10-29T02:34:07.034Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.235 34.345 1499.6647 02:33:36.05M 2015-10-29T02:34:07.219Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.235 34.344 1499.6647 02:33:36.26M 2015-10-29T02:34:07.419Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.234 34.344 1499.6642 02:33:36.45M 2015-10-29T02:34:07.629Z|I-OCEAN7-304-XXXX| 26.41 12.947 40.234 34.343 1499.6626 02:33:36.65M 2015-10-29T02:34:07.829Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.233 34.343 1499.6611 02:33:36.85M 2015-10-29T02:34:08.038Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.233 34.343 1499.6606 02:33:37.07M 2015-10-29T02:34:08.234Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.231 34.342 1499.6589 02:33:37.26M 2015-10-29T02:34:08.439Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.231 34.341 1499.6587 02:33:37.46M 2015-10-29T02:34:08.639Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.231 34.341 1499.6587 02:33:37.66M 2015-10-29T02:34:08.844Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.231 34.341 1499.6583 02:33:37.86M 2015-10-29T02:34:09.049Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.223 34.334 1499.6501 02:33:38.08M 2015-10-29T02:34:09.249Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.223 34.334 1499.6497 02:33:38.28M 2015-10-29T02:34:09.454Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.222 34.333 1499.6478 02:33:38.48M 2015-10-29T02:34:09.654Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.221 34.332 1499.6462 02:33:38.67M 2015-10-29T02:34:09.859Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.221 34.332 1499.6447 02:33:38.87M 2015-10-29T02:34:10.064Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.227 34.339 1499.6517 02:33:39.09M 2015-10-29T02:34:10.264Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.229 34.340 1499.6528 02:33:39.29M 2015-10-29T02:34:10.469Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.230 34.341 1499.6539 02:33:39.49M 2015-10-29T02:34:10.669Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.231 34.342 1499.6559 02:33:39.69M 2015-10-29T02:34:10.874Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.231 34.342 1499.6563 02:33:39.89M 2015-10-29T02:34:11.074Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.232 34.343 1499.6567 02:33:40.11M 2015-10-29T02:34:11.280Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.233 34.344 1499.6578 02:33:40.31M 2015-10-29T02:34:11.499Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.233 34.344 1499.6587 02:33:40.51M 2015-10-29T02:34:11.684Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.232 34.343 1499.6580 02:33:40.72M 2015-10-29T02:34:11.889Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.232 34.343 1499.6571 02:33:40.90M 2015-10-29T02:34:12.094Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.231 34.343 1499.6556 02:33:41.12M 2015-10-29T02:34:12.294Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.230 34.342 1499.6538 02:33:41.32M 2015-10-29T02:34:12.499Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.230 34.341 1499.6530 02:33:41.52M 2015-10-29T02:34:12.699Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.232 34.344 1499.6552 02:33:41.72M 2015-10-29T02:34:12.904Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.233 34.344 1499.6569 02:33:41.92M 2015-10-29T02:34:13.104Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.233 34.345 1499.6576 02:33:42.14M 2015-10-29T02:34:13.309Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.229 34.341 1499.6530 02:33:42.34M 2015-10-29T02:34:13.514Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.229 34.341 1499.6522 02:33:42.54M 2015-10-29T02:34:13.714Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.229 34.341 1499.6530 02:33:42.74M 2015-10-29T02:34:13.920Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.230 34.342 1499.6533 02:33:42.93M 2015-10-29T02:34:14.124Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.231 34.343 1499.6542 02:33:43.15M 2015-10-29T02:34:14.329Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.232 34.344 1499.6561 02:33:43.35M 2015-10-29T02:34:14.524Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.231 34.343 1499.6539 02:33:43.55M 2015-10-29T02:34:14.734Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.230 34.343 1499.6530 02:33:43.75M 2015-10-29T02:34:14.959Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.230 34.342 1499.6519 02:33:43.95M 2015-10-29T02:34:15.134Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.230 34.342 1499.6515 02:33:44.17M 2015-10-29T02:34:15.339Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.230 34.342 1499.6516 02:33:44.36M 2015-10-29T02:34:15.544Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.229 34.342 1499.6505 02:33:44.57M 2015-10-29T02:34:15.744Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.234 34.347 1499.6564 02:33:44.76M 2015-10-29T02:34:15.964Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.235 34.348 1499.6577 02:33:44.96M 2015-10-29T02:34:16.154Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.233 34.346 1499.6548 02:33:45.20M 2015-10-29T02:34:16.354Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.232 34.345 1499.6533 02:33:45.38M 2015-10-29T02:34:16.559Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.231 34.344 1499.6516 02:33:45.58M 2015-10-29T02:34:16.760Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.230 34.343 1499.6504 02:33:45.78M 2015-10-29T02:34:16.960Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.229 34.343 1499.6493 02:33:46.00M 2015-10-29T02:34:17.199Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.229 34.343 1499.6492 02:33:46.19M 2015-10-29T02:34:17.369Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.229 34.343 1499.6483 02:33:46.40M 2015-10-29T02:34:17.574Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.230 34.344 1499.6490 02:33:46.60M 2015-10-29T02:34:17.798Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.230 34.344 1499.6493 02:33:46.79M 2015-10-29T02:34:17.979Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.231 34.344 1499.6511 02:33:47.01M 2015-10-29T02:34:18.184Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.232 34.345 1499.6534 02:33:47.21M 2015-10-29T02:34:18.384Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.233 34.345 1499.6541 02:33:47.41M 2015-10-29T02:34:18.589Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.233 34.346 1499.6553 02:33:47.61M 2015-10-29T02:34:18.789Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.234 34.346 1499.6559 02:33:47.81M 2015-10-29T02:34:18.994Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.234 34.346 1499.6561 02:33:48.03M 2015-10-29T02:34:19.201Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.235 34.347 1499.6583 02:33:48.23M 2015-10-29T02:34:19.405Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.236 34.348 1499.6598 02:33:48.43M 2015-10-29T02:34:19.604Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.233 34.345 1499.6573 02:33:48.63M 2015-10-29T02:34:19.804Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.232 34.344 1499.6570 02:33:48.82M 2015-10-29T02:34:20.009Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.232 34.344 1499.6576 02:33:49.04M 2015-10-29T02:34:20.214Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.232 34.343 1499.6570 02:33:49.24M 2015-10-29T02:34:20.429Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.231 34.342 1499.6571 02:33:49.44M 2015-10-29T02:34:20.620Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.230 34.341 1499.6558 02:33:49.65M 2015-10-29T02:34:20.824Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.228 34.339 1499.6542 02:33:49.84M 2015-10-29T02:34:21.024Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.228 34.339 1499.6534 02:33:50.06M 2015-10-29T02:34:21.229Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.228 34.339 1499.6531 02:33:50.26M 2015-10-29T02:34:21.430Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.228 34.339 1499.6537 02:33:50.46M 2015-10-29T02:34:21.634Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.228 34.339 1499.6538 02:33:50.65M 2015-10-29T02:34:21.840Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.228 34.339 1499.6536 02:33:50.85M 2015-10-29T02:34:22.040Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.229 34.340 1499.6552 02:33:51.07M 2015-10-29T02:34:22.249Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.230 34.341 1499.6556 02:33:51.27M 2015-10-29T02:34:22.445Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.230 34.341 1499.6561 02:33:51.47M 2015-10-29T02:34:22.649Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.231 34.342 1499.6575 02:33:51.67M 2015-10-29T02:34:22.850Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.232 34.343 1499.6591 02:33:51.87M 2015-10-29T02:34:23.054Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.233 34.344 1499.6602 02:33:52.09M 2015-10-29T02:34:23.259Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.234 34.344 1499.6605 02:33:52.29M 2015-10-29T02:34:23.460Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.234 34.345 1499.6605 02:33:52.49M 2015-10-29T02:34:23.664Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.233 34.344 1499.6595 02:33:52.68M 2015-10-29T02:34:23.869Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.232 34.342 1499.6581 02:33:52.88M 2015-10-29T02:34:24.069Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.231 34.342 1499.6582 02:33:53.10M 2015-10-29T02:34:24.275Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.230 34.341 1499.6567 02:33:53.30M 2015-10-29T02:34:24.481Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.234 34.344 1499.6608 02:33:53.50M 2015-10-29T02:34:24.681Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.234 34.344 1499.6620 02:33:53.70M 2015-10-29T02:34:24.900Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.233 34.343 1499.6626 02:33:53.90M 2015-10-29T02:34:25.084Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.236 34.346 1499.6655 02:33:54.14M 2015-10-29T02:34:25.290Z|I-OCEAN7-304-XXXX| 26.43 12.946 40.236 34.346 1499.6654 02:33:54.32M 2015-10-29T02:34:25.494Z|I-OCEAN7-304-XXXX| 26.40 12.947 40.236 34.346 1499.6658 02:33:54.52M 2015-10-29T02:34:25.695Z|I-OCEAN7-304-XXXX| 26.44 12.947 40.236 34.346 1499.6664 02:33:54.72M 2015-10-29T02:34:25.900Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.236 34.347 1499.6630 02:33:54.91M 2015-10-29T02:34:26.105Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.237 34.348 1499.6631 02:33:55.13M 2015-10-29T02:34:26.305Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.236 34.347 1499.6616 02:33:55.33M 2015-10-29T02:34:26.510Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.229 34.341 1499.6528 02:33:55.53M 2015-10-29T02:34:26.710Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.230 34.342 1499.6531 02:33:55.73M 2015-10-29T02:34:26.909Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.230 34.343 1499.6533 02:33:55.93M 2015-10-29T02:34:27.120Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.231 34.343 1499.6526 02:33:56.15M 2015-10-29T02:34:27.320Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.234 34.347 1499.6569 02:33:56.35M 2015-10-29T02:34:27.525Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.229 34.342 1499.6511 02:33:56.55M 2015-10-29T02:34:27.758Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.232 34.345 1499.6538 02:33:56.75M 2015-10-29T02:34:27.930Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.232 34.345 1499.6543 02:33:56.94M 2015-10-29T02:34:28.130Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.233 34.346 1499.6556 02:33:57.16M 2015-10-29T02:34:28.335Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.234 34.346 1499.6567 02:33:57.36M 2015-10-29T02:34:28.559Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.235 34.347 1499.6581 02:33:57.56M 2015-10-29T02:34:28.740Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.236 34.348 1499.6592 02:33:57.76M 2015-10-29T02:34:28.945Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.237 34.349 1499.6609 02:33:57.96M 2015-10-29T02:34:29.145Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.238 34.350 1499.6624 02:33:58.18M 2015-10-29T02:34:29.365Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.239 34.350 1499.6626 02:33:58.38M 2015-10-29T02:34:29.558Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.238 34.350 1499.6617 02:33:58.59M 2015-10-29T02:34:29.755Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.238 34.350 1499.6615 02:33:58.77M 2015-10-29T02:34:29.960Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.238 34.350 1499.6611 02:33:58.97M 2015-10-29T02:34:30.160Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.238 34.349 1499.6610 02:33:59.19M 2015-10-29T02:34:30.365Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.237 34.349 1499.6589 02:33:59.39M 2015-10-29T02:34:30.565Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.237 34.349 1499.6578 02:33:59.59M 2015-10-29T02:34:30.770Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.236 34.349 1499.6576 02:33:59.79M 2015-10-29T02:34:30.975Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.237 34.350 1499.6578 02:34:00.01M 2015-10-29T02:34:31.175Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.237 34.349 1499.6600 02:34:00.21M 2015-10-29T02:34:31.380Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.236 34.348 1499.6595 02:34:00.41M 2015-10-29T02:34:31.580Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.235 34.347 1499.6587 02:34:00.61M 2015-10-29T02:34:31.785Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.234 34.346 1499.6577 02:34:00.80M 2015-10-29T02:34:31.990Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.233 34.344 1499.6572 02:34:01.02M 2015-10-29T02:34:32.190Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.233 34.344 1499.6577 02:34:01.22M 2015-10-29T02:34:32.395Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.233 34.344 1499.6577 02:34:01.42M 2015-10-29T02:34:32.602Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.227 34.338 1499.6530 02:34:01.62M 2015-10-29T02:34:32.805Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.226 34.337 1499.6511 02:34:01.82M 2015-10-29T02:34:33.005Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.226 34.337 1499.6514 02:34:02.04M 2015-10-29T02:34:33.205Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.227 34.338 1499.6525 02:34:02.24M 2015-10-29T02:34:33.410Z|I-OCEAN7-304-XXXX| 26.43 12.946 40.227 34.338 1499.6528 02:34:02.44M 2015-10-29T02:34:33.638Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.227 34.338 1499.6536 02:34:02.64M 2015-10-29T02:34:33.835Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.227 34.338 1499.6542 02:34:02.83M 2015-10-29T02:34:34.015Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.239 34.349 1499.6669 02:34:03.07M 2015-10-29T02:34:34.225Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.240 34.350 1499.6676 02:34:03.25M 2015-10-29T02:34:34.425Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.241 34.351 1499.6687 02:34:03.45M 2015-10-29T02:34:34.625Z|I-OCEAN7-304-XXXX| 26.43 12.946 40.242 34.352 1499.6700 02:34:03.65M 2015-10-29T02:34:34.830Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.242 34.352 1499.6709 02:34:03.85M 2015-10-29T02:34:35.035Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.243 34.353 1499.6722 02:34:04.07M 2015-10-29T02:34:35.235Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.243 34.353 1499.6735 02:34:04.27M 2015-10-29T02:34:35.440Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.243 34.353 1499.6740 02:34:04.46M 2015-10-29T02:34:35.645Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.231 34.341 1499.6595 02:34:04.66M 2015-10-29T02:34:35.845Z|I-OCEAN7-304-XXXX| 26.41 12.947 40.230 34.340 1499.6591 02:34:04.86M 2015-10-29T02:34:36.064Z|I-OCEAN7-304-XXXX| 26.37 12.947 40.233 34.343 1499.6622 02:34:05.08M 2015-10-29T02:34:36.255Z|I-OCEAN7-304-XXXX| 26.37 12.947 40.235 34.344 1499.6633 02:34:05.28M 2015-10-29T02:34:36.455Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.236 34.346 1499.6641 02:34:05.48M 2015-10-29T02:34:36.660Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.231 34.342 1499.6582 02:34:05.68M 2015-10-29T02:34:36.860Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.231 34.342 1499.6582 02:34:05.88M 2015-10-29T02:34:37.065Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.232 34.343 1499.6592 02:34:06.10M 2015-10-29T02:34:37.265Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.233 34.344 1499.6608 02:34:06.30M 2015-10-29T02:34:37.470Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.235 34.345 1499.6627 02:34:06.49M 2015-10-29T02:34:37.670Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.236 34.346 1499.6636 02:34:06.69M 2015-10-29T02:34:37.875Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.237 34.346 1499.6649 02:34:06.89M 2015-10-29T02:34:38.081Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.242 34.352 1499.6711 02:34:07.11M 2015-10-29T02:34:38.300Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.242 34.352 1499.6713 02:34:07.31M 2015-10-29T02:34:38.519Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.242 34.352 1499.6713 02:34:07.53M 2015-10-29T02:34:38.690Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.242 34.351 1499.6707 02:34:07.71M 2015-10-29T02:34:38.890Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.241 34.351 1499.6708 02:34:07.91M 2015-10-29T02:34:39.095Z|I-OCEAN7-304-XXXX| 26.40 12.947 40.240 34.350 1499.6702 02:34:08.13M 2015-10-29T02:34:39.300Z|I-OCEAN7-304-XXXX| 26.39 12.947 40.228 34.338 1499.6569 02:34:08.33M 2015-10-29T02:34:39.500Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.227 34.337 1499.6561 02:34:08.53M 2015-10-29T02:34:39.705Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.226 34.336 1499.6554 02:34:08.72M 2015-10-29T02:34:39.905Z|I-OCEAN7-304-XXXX| 26.39 12.947 40.225 34.335 1499.6537 02:34:08.92M 2015-10-29T02:34:40.110Z|I-OCEAN7-304-XXXX| 26.41 12.947 40.224 34.334 1499.6528 02:34:09.14M 2015-10-29T02:34:40.315Z|I-OCEAN7-304-XXXX| 26.39 12.947 40.224 34.334 1499.6522 02:34:09.34M 2015-10-29T02:34:40.515Z|I-OCEAN7-304-XXXX| 26.41 12.947 40.225 34.335 1499.6526 02:34:09.54M 2015-10-29T02:34:40.715Z|I-OCEAN7-304-XXXX| 26.41 12.947 40.224 34.334 1499.6525 02:34:09.74M 2015-10-29T02:34:40.925Z|I-OCEAN7-304-XXXX| 26.41 12.947 40.225 34.335 1499.6528 02:34:09.94M 2015-10-29T02:34:41.125Z|I-OCEAN7-304-XXXX| 26.44 12.947 40.225 34.335 1499.6539 02:34:10.16M 2015-10-29T02:34:41.330Z|I-OCEAN7-304-XXXX| 26.44 12.947 40.226 34.336 1499.6545 02:34:10.35M 2015-10-29T02:34:41.530Z|I-OCEAN7-304-XXXX| 26.40 12.947 40.227 34.337 1499.6552 02:34:10.56M 2015-10-29T02:34:41.735Z|I-OCEAN7-304-XXXX| 26.40 12.947 40.228 34.338 1499.6559 02:34:10.75M 2015-10-29T02:34:41.935Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.229 34.339 1499.6575 02:34:10.95M 2015-10-29T02:34:42.140Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.230 34.341 1499.6577 02:34:11.17M 2015-10-29T02:34:42.345Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.231 34.342 1499.6581 02:34:11.37M 2015-10-29T02:34:42.545Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.229 34.340 1499.6553 02:34:11.57M 2015-10-29T02:34:42.766Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.229 34.340 1499.6548 02:34:11.77M 2015-10-29T02:34:42.950Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.230 34.341 1499.6563 02:34:12.00M 2015-10-29T02:34:43.155Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.242 34.352 1499.6687 02:34:12.19M 2015-10-29T02:34:43.360Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.242 34.353 1499.6699 02:34:12.39M 2015-10-29T02:34:43.560Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.238 34.349 1499.6641 02:34:12.59M 2015-10-29T02:34:43.765Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.237 34.348 1499.6632 02:34:12.78M 2015-10-29T02:34:43.971Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.237 34.348 1499.6621 02:34:13.00M 2015-10-29T02:34:44.170Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.236 34.347 1499.6615 02:34:13.20M 2015-10-29T02:34:44.370Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.234 34.345 1499.6603 02:34:13.40M 2015-10-29T02:34:44.575Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.233 34.345 1499.6587 02:34:13.60M 2015-10-29T02:34:44.780Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.233 34.344 1499.6576 02:34:13.80M 2015-10-29T02:34:44.980Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.232 34.344 1499.6571 02:34:14.02M 2015-10-29T02:34:45.185Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.232 34.344 1499.6575 02:34:14.22M 2015-10-29T02:34:45.385Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.233 34.344 1499.6580 02:34:14.42M 2015-10-29T02:34:45.598Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.233 34.344 1499.6582 02:34:14.61M 2015-10-29T02:34:45.795Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.242 34.353 1499.6681 02:34:14.81M 2015-10-29T02:34:45.995Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.241 34.352 1499.6677 02:34:15.03M 2015-10-29T02:34:46.201Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.240 34.351 1499.6669 02:34:15.23M 2015-10-29T02:34:46.405Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.240 34.351 1499.6661 02:34:15.43M 2015-10-29T02:34:46.605Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.239 34.350 1499.6648 02:34:15.63M 2015-10-29T02:34:46.810Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.238 34.349 1499.6635 02:34:15.83M 2015-10-29T02:34:47.015Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.237 34.348 1499.6624 02:34:16.05M 2015-10-29T02:34:47.230Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.235 34.347 1499.6595 02:34:16.25M 2015-10-29T02:34:47.421Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.233 34.345 1499.6573 02:34:16.46M 2015-10-29T02:34:47.621Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.233 34.344 1499.6566 02:34:16.65M 2015-10-29T02:34:47.825Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.232 34.343 1499.6556 02:34:16.84M 2015-10-29T02:34:48.026Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.232 34.343 1499.6550 02:34:17.06M 2015-10-29T02:34:48.230Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.232 34.344 1499.6547 02:34:17.26M 2015-10-29T02:34:48.430Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.232 34.344 1499.6554 02:34:17.46M 2015-10-29T02:34:48.635Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.228 34.340 1499.6508 02:34:17.66M 2015-10-29T02:34:48.841Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.233 34.344 1499.6563 02:34:17.86M 2015-10-29T02:34:49.041Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.244 34.356 1499.6694 02:34:18.08M 2015-10-29T02:34:49.245Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.245 34.357 1499.6708 02:34:18.28M 2015-10-29T02:34:49.451Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.243 34.354 1499.6683 02:34:18.47M 2015-10-29T02:34:49.651Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.242 34.353 1499.6675 02:34:18.67M 2015-10-29T02:34:49.856Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.241 34.352 1499.6677 02:34:18.87M 2015-10-29T02:34:50.056Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.241 34.352 1499.6680 02:34:19.09M 2015-10-29T02:34:50.261Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.241 34.352 1499.6682 02:34:19.29M 2015-10-29T02:34:50.461Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.241 34.351 1499.6688 02:34:19.49M 2015-10-29T02:34:50.666Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.241 34.351 1499.6688 02:34:19.69M 2015-10-29T02:34:50.871Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.240 34.350 1499.6685 02:34:19.89M 2015-10-29T02:34:51.078Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.240 34.350 1499.6693 02:34:20.11M 2015-10-29T02:34:51.276Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.240 34.349 1499.6709 02:34:20.31M 2015-10-29T02:34:51.481Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.240 34.349 1499.6709 02:34:20.50M 2015-10-29T02:34:51.701Z|I-OCEAN7-304-XXXX| 26.44 12.947 40.239 34.348 1499.6702 02:34:20.70M 2015-10-29T02:34:51.886Z|I-OCEAN7-304-XXXX| 26.44 12.947 40.238 34.348 1499.6694 02:34:20.92M 2015-10-29T02:34:52.118Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.238 34.348 1499.6693 02:34:21.12M 2015-10-29T02:34:52.291Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.238 34.347 1499.6694 02:34:21.32M 2015-10-29T02:34:52.496Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.238 34.347 1499.6687 02:34:21.52M 2015-10-29T02:34:52.696Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.238 34.347 1499.6672 02:34:21.72M 2015-10-29T02:34:52.901Z|I-OCEAN7-304-XXXX| 26.44 12.947 40.242 34.351 1499.6731 02:34:21.92M 2015-10-29T02:34:53.106Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.242 34.351 1499.6738 02:34:22.14M 2015-10-29T02:34:53.306Z|I-OCEAN7-304-XXXX| 26.44 12.947 40.242 34.351 1499.6729 02:34:22.34M 2015-10-29T02:34:53.511Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.241 34.351 1499.6713 02:34:22.53M 2015-10-29T02:34:53.711Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.240 34.350 1499.6694 02:34:22.73M 2015-10-29T02:34:53.916Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.240 34.350 1499.6680 02:34:22.93M 2015-10-29T02:34:54.121Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.240 34.350 1499.6672 02:34:23.15M 2015-10-29T02:34:54.321Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.240 34.351 1499.6663 02:34:23.35M 2015-10-29T02:34:54.526Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.240 34.350 1499.6658 02:34:23.55M 2015-10-29T02:34:54.731Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.239 34.350 1499.6658 02:34:23.75M 2015-10-29T02:34:54.931Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.239 34.349 1499.6655 02:34:23.95M 2015-10-29T02:34:55.131Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.239 34.349 1499.6652 02:34:24.17M 2015-10-29T02:34:55.336Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.238 34.349 1499.6641 02:34:24.36M 2015-10-29T02:34:55.541Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.237 34.348 1499.6632 02:34:24.56M 2015-10-29T02:34:55.746Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.237 34.348 1499.6621 02:34:24.76M 2015-10-29T02:34:55.946Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.237 34.348 1499.6610 02:34:24.96M 2015-10-29T02:34:56.166Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.236 34.348 1499.6604 02:34:25.18M 2015-10-29T02:34:56.351Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.236 34.348 1499.6599 02:34:25.40M 2015-10-29T02:34:56.556Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.237 34.349 1499.6599 02:34:25.58M 2015-10-29T02:34:56.756Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.238 34.349 1499.6605 02:34:25.78M 2015-10-29T02:34:56.961Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.238 34.350 1499.6609 02:34:26.00M 2015-10-29T02:34:57.166Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.237 34.349 1499.6604 02:34:26.20M 2015-10-29T02:34:57.366Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.238 34.349 1499.6611 02:34:26.40M 2015-10-29T02:34:57.571Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.238 34.350 1499.6617 02:34:26.59M 2015-10-29T02:34:57.771Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.237 34.349 1499.6591 02:34:26.80M 2015-10-29T02:34:57.976Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.237 34.349 1499.6587 02:34:27.01M 2015-10-29T02:34:58.181Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.237 34.349 1499.6591 02:34:27.21M 2015-10-29T02:34:58.386Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.237 34.349 1499.6613 02:34:27.41M 2015-10-29T02:34:58.586Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.238 34.350 1499.6611 02:34:27.61M 2015-10-29T02:34:58.786Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.239 34.350 1499.6631 02:34:27.81M 2015-10-29T02:34:58.991Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.239 34.350 1499.6637 02:34:28.03M 2015-10-29T02:34:59.196Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.238 34.349 1499.6649 02:34:28.23M 2015-10-29T02:34:59.396Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.239 34.349 1499.6659 02:34:28.43M 2015-10-29T02:34:59.598Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.239 34.349 1499.6665 02:34:28.62M 2015-10-29T02:34:59.802Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.239 34.349 1499.6672 02:34:28.82M 2015-10-29T02:35:00.006Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.239 34.350 1499.6686 02:34:29.04M 2015-10-29T02:35:00.211Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.240 34.350 1499.6694 02:34:29.24M 2015-10-29T02:35:00.411Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.240 34.350 1499.6698 02:34:29.44M 2015-10-29T02:35:00.636Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.241 34.351 1499.6708 02:34:29.64M 2015-10-29T02:35:00.821Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.241 34.351 1499.6708 02:34:29.86M 2015-10-29T02:35:01.021Z|I-OCEAN7-304-XXXX| 26.43 12.946 40.241 34.351 1499.6711 02:34:30.06M 2015-10-29T02:35:01.226Z|I-OCEAN7-304-XXXX| 26.49 12.947 40.242 34.351 1499.6727 02:34:30.26M 2015-10-29T02:35:01.426Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.241 34.351 1499.6724 02:34:30.46M 2015-10-29T02:35:01.631Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.241 34.350 1499.6718 02:34:30.65M 2015-10-29T02:35:01.831Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.240 34.350 1499.6714 02:34:30.85M 2015-10-29T02:35:02.036Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.241 34.350 1499.6714 02:34:31.07M 2015-10-29T02:35:02.236Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.241 34.350 1499.6711 02:34:31.27M 2015-10-29T02:35:02.441Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.241 34.350 1499.6716 02:34:31.47M 2015-10-29T02:35:02.646Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.241 34.350 1499.6721 02:34:31.67M 2015-10-29T02:35:02.851Z|I-OCEAN7-304-XXXX| 26.43 12.947 40.241 34.350 1499.6720 02:34:31.87M 2015-10-29T02:35:03.051Z|I-OCEAN7-304-XXXX| 26.41 12.947 40.240 34.349 1499.6704 02:34:32.09M 2015-10-29T02:35:03.251Z|I-OCEAN7-304-XXXX| 26.41 12.947 40.240 34.349 1499.6704 02:34:32.28M 2015-10-29T02:35:03.456Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.240 34.349 1499.6709 02:34:32.48M 2015-10-29T02:35:03.661Z|I-OCEAN7-304-XXXX| 26.41 12.947 40.239 34.348 1499.6707 02:34:32.68M 2015-10-29T02:35:03.861Z|I-OCEAN7-304-XXXX| 26.41 12.947 40.239 34.348 1499.6702 02:34:32.88M 2015-10-29T02:35:04.067Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.239 34.348 1499.6692 02:34:33.10M 2015-10-29T02:35:04.271Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.238 34.348 1499.6675 02:34:33.30M 2015-10-29T02:35:04.472Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.237 34.347 1499.6655 02:34:33.50M 2015-10-29T02:35:04.676Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.236 34.347 1499.6643 02:34:33.70M 2015-10-29T02:35:04.881Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.236 34.346 1499.6624 02:34:33.90M 2015-10-29T02:35:05.101Z|I-OCEAN7-304-XXXX| 26.33 12.946 40.235 34.345 1499.6614 02:34:34.12M 2015-10-29T02:35:05.286Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.235 34.345 1499.6614 02:34:34.33M 2015-10-29T02:35:05.491Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.235 34.345 1499.6610 02:34:34.51M 2015-10-29T02:35:05.691Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.235 34.346 1499.6602 02:34:34.71M 2015-10-29T02:35:05.896Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.236 34.347 1499.6606 02:34:34.91M 2015-10-29T02:35:06.096Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.235 34.346 1499.6588 02:34:35.13M 2015-10-29T02:35:06.301Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.234 34.345 1499.6582 02:34:35.33M 2015-10-29T02:35:06.506Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.234 34.345 1499.6582 02:34:35.53M 2015-10-29T02:35:06.706Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.234 34.346 1499.6586 02:34:35.73M 2015-10-29T02:35:06.911Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.235 34.347 1499.6600 02:34:35.93M 2015-10-29T02:35:07.111Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.235 34.346 1499.6597 02:34:36.15M 2015-10-29T02:35:07.316Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.235 34.346 1499.6617 02:34:36.34M 2015-10-29T02:35:07.516Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.235 34.346 1499.6631 02:34:36.54M 2015-10-29T02:35:07.721Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.235 34.345 1499.6633 02:34:36.74M 2015-10-29T02:35:07.926Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.235 34.345 1499.6628 02:34:36.94M 2015-10-29T02:35:08.126Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.234 34.345 1499.6616 02:34:37.16M 2015-10-29T02:35:08.331Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.234 34.345 1499.6615 02:34:37.36M 2015-10-29T02:35:08.531Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.234 34.345 1499.6613 02:34:37.56M 2015-10-29T02:35:08.736Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.235 34.345 1499.6625 02:34:37.76M 2015-10-29T02:35:08.941Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.244 34.354 1499.6730 02:34:37.96M 2015-10-29T02:35:09.141Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.245 34.355 1499.6754 02:34:38.18M 2015-10-29T02:35:09.359Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.244 34.354 1499.6735 02:34:38.38M 2015-10-29T02:35:09.567Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.243 34.353 1499.6719 02:34:38.58M 2015-10-29T02:35:09.751Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.232 34.343 1499.6593 02:34:38.79M 2015-10-29T02:35:09.956Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.231 34.342 1499.6578 02:34:38.97M 2015-10-29T02:35:10.156Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.229 34.340 1499.6555 02:34:39.19M 2015-10-29T02:35:10.361Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.228 34.340 1499.6543 02:34:39.39M 2015-10-29T02:35:10.567Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.227 34.339 1499.6530 02:34:39.59M 2015-10-29T02:35:10.766Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.226 34.338 1499.6514 02:34:39.79M 2015-10-29T02:35:10.972Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.225 34.337 1499.6503 02:34:40.01M 2015-10-29T02:35:11.172Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.224 34.336 1499.6487 02:34:40.21M 2015-10-29T02:35:11.376Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.225 34.337 1499.6497 02:34:40.40M 2015-10-29T02:35:11.582Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.225 34.337 1499.6499 02:34:40.60M 2015-10-29T02:35:11.782Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.225 34.337 1499.6483 02:34:40.80M 2015-10-29T02:35:11.986Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.225 34.337 1499.6486 02:34:41.02M 2015-10-29T02:35:12.187Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.226 34.338 1499.6489 02:34:41.22M 2015-10-29T02:35:12.392Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.226 34.338 1499.6490 02:34:41.42M 2015-10-29T02:35:12.597Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.238 34.349 1499.6624 02:34:41.62M 2015-10-29T02:35:12.797Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.238 34.349 1499.6635 02:34:41.82M 2015-10-29T02:35:12.997Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.238 34.349 1499.6628 02:34:42.04M 2015-10-29T02:35:13.202Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.238 34.349 1499.6635 02:34:42.23M 2015-10-29T02:35:13.407Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.240 34.350 1499.6655 02:34:42.43M 2015-10-29T02:35:13.612Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.240 34.350 1499.6671 02:34:42.63M 2015-10-29T02:35:13.812Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.240 34.350 1499.6672 02:34:42.83M 2015-10-29T02:35:14.032Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.240 34.351 1499.6676 02:34:43.05M 2015-10-29T02:35:14.238Z|I-OCEAN7-304-XXXX| 26.33 12.946 40.240 34.350 1499.6656 02:34:43.27M 2015-10-29T02:35:14.422Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.239 34.350 1499.6654 02:34:43.45M 2015-10-29T02:35:14.622Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.239 34.350 1499.6647 02:34:43.65M 2015-10-29T02:35:14.827Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.238 34.349 1499.6647 02:34:43.85M 2015-10-29T02:35:15.032Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.229 34.340 1499.6556 02:34:44.06M 2015-10-29T02:35:15.237Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.229 34.339 1499.6560 02:34:44.26M 2015-10-29T02:35:15.437Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.229 34.339 1499.6559 02:34:44.47M 2015-10-29T02:35:15.642Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.228 34.339 1499.6552 02:34:44.66M 2015-10-29T02:35:15.842Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.228 34.338 1499.6542 02:34:44.86M 2015-10-29T02:35:16.047Z|I-OCEAN7-304-XXXX| 26.43 12.946 40.226 34.337 1499.6534 02:34:45.08M 2015-10-29T02:35:16.252Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.226 34.337 1499.6533 02:34:45.28M 2015-10-29T02:35:16.452Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.226 34.337 1499.6531 02:34:45.48M 2015-10-29T02:35:16.652Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.227 34.338 1499.6528 02:34:45.68M 2015-10-29T02:35:16.857Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.227 34.338 1499.6527 02:34:45.87M 2015-10-29T02:35:17.062Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.228 34.339 1499.6537 02:34:46.10M 2015-10-29T02:35:17.267Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.228 34.339 1499.6541 02:34:46.29M 2015-10-29T02:35:17.467Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.229 34.339 1499.6558 02:34:46.50M 2015-10-29T02:35:17.672Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.230 34.340 1499.6578 02:34:46.69M 2015-10-29T02:35:17.872Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.231 34.341 1499.6593 02:34:46.89M 2015-10-29T02:35:18.072Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.232 34.342 1499.6602 02:34:47.11M 2015-10-29T02:35:18.277Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.232 34.342 1499.6600 02:34:47.31M 2015-10-29T02:35:18.502Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.233 34.343 1499.6613 02:34:47.51M 2015-10-29T02:35:18.687Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.234 34.344 1499.6619 02:34:47.73M 2015-10-29T02:35:18.887Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.235 34.345 1499.6633 02:34:47.91M 2015-10-29T02:35:19.092Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.235 34.345 1499.6639 02:34:48.12M 2015-10-29T02:35:19.297Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.235 34.346 1499.6639 02:34:48.32M 2015-10-29T02:35:19.502Z|I-OCEAN7-304-XXXX| 26.43 12.946 40.236 34.346 1499.6635 02:34:48.53M 2015-10-29T02:35:19.702Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.236 34.346 1499.6643 02:34:48.73M 2015-10-29T02:35:19.902Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.237 34.347 1499.6655 02:34:48.92M 2015-10-29T02:35:20.107Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.238 34.348 1499.6655 02:34:49.14M 2015-10-29T02:35:20.312Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.238 34.348 1499.6660 02:34:49.34M 2015-10-29T02:35:20.512Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.238 34.348 1499.6652 02:34:49.54M 2015-10-29T02:35:20.717Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.237 34.348 1499.6638 02:34:49.73M 2015-10-29T02:35:20.917Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.237 34.348 1499.6637 02:34:49.94M 2015-10-29T02:35:21.122Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.237 34.348 1499.6632 02:34:50.15M 2015-10-29T02:35:21.327Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.237 34.348 1499.6635 02:34:50.35M 2015-10-29T02:35:21.527Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.236 34.347 1499.6630 02:34:50.55M 2015-10-29T02:35:21.732Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.236 34.347 1499.6624 02:34:50.75M 2015-10-29T02:35:21.932Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.228 34.339 1499.6528 02:34:50.95M 2015-10-29T02:35:22.137Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.227 34.338 1499.6526 02:34:51.17M 2015-10-29T02:35:22.342Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.227 34.338 1499.6523 02:34:51.37M 2015-10-29T02:35:22.542Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.227 34.338 1499.6532 02:34:51.57M 2015-10-29T02:35:22.747Z|I-OCEAN7-304-XXXX| 26.43 12.946 40.227 34.338 1499.6534 02:34:51.77M 2015-10-29T02:35:22.967Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.227 34.338 1499.6527 02:34:51.97M 2015-10-29T02:35:23.152Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.228 34.339 1499.6530 02:34:52.20M 2015-10-29T02:35:23.358Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.228 34.339 1499.6527 02:34:52.38M 2015-10-29T02:35:23.557Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.228 34.340 1499.6527 02:34:52.58M 2015-10-29T02:35:23.762Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.229 34.341 1499.6539 02:34:52.78M 2015-10-29T02:35:23.962Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.230 34.342 1499.6545 02:34:53.00M 2015-10-29T02:35:24.167Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.229 34.341 1499.6533 02:34:53.20M 2015-10-29T02:35:24.372Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.229 34.341 1499.6531 02:34:53.40M 2015-10-29T02:35:24.572Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.233 34.344 1499.6570 02:34:53.60M 2015-10-29T02:35:24.777Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.233 34.345 1499.6573 02:34:53.80M 2015-10-29T02:35:24.977Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.234 34.343 1499.6635 02:34:54.02M 2015-10-29T02:35:25.182Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.234 34.343 1499.6642 02:34:54.21M 2015-10-29T02:35:25.382Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.234 34.343 1499.6647 02:34:54.41M 2015-10-29T02:35:25.587Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.234 34.343 1499.6644 02:34:54.61M 2015-10-29T02:35:25.792Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.234 34.343 1499.6643 02:34:54.81M 2015-10-29T02:35:25.992Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.234 34.343 1499.6648 02:34:55.03M 2015-10-29T02:35:26.197Z|I-OCEAN7-304-XXXX| 26.44 12.947 40.234 34.343 1499.6642 02:34:55.23M 2015-10-29T02:35:26.402Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.234 34.343 1499.6648 02:34:55.43M 2015-10-29T02:35:26.602Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.234 34.343 1499.6642 02:34:55.63M 2015-10-29T02:35:26.807Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.234 34.343 1499.6639 02:34:55.83M 2015-10-29T02:35:27.012Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.234 34.343 1499.6639 02:34:56.05M 2015-10-29T02:35:27.212Z|I-OCEAN7-304-XXXX| 26.43 12.947 40.234 34.344 1499.6631 02:34:56.25M 2015-10-29T02:35:27.432Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.234 34.344 1499.6624 02:34:56.44M 2015-10-29T02:35:27.622Z|I-OCEAN7-304-XXXX| 26.43 12.946 40.234 34.344 1499.6620 02:34:56.66M 2015-10-29T02:35:27.822Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.233 34.344 1499.6613 02:34:56.84M 2015-10-29T02:35:28.027Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.233 34.344 1499.6605 02:34:57.06M 2015-10-29T02:35:28.227Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.234 34.345 1499.6608 02:34:57.26M 2015-10-29T02:35:28.432Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.231 34.342 1499.6580 02:34:57.46M 2015-10-29T02:35:28.637Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.231 34.342 1499.6567 02:34:57.66M 2015-10-29T02:35:28.837Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.230 34.341 1499.6558 02:34:57.86M 2015-10-29T02:35:29.037Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.230 34.341 1499.6555 02:34:58.08M 2015-10-29T02:35:29.242Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.230 34.341 1499.6565 02:34:58.27M 2015-10-29T02:35:29.447Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.231 34.342 1499.6573 02:34:58.47M 2015-10-29T02:35:29.647Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.231 34.342 1499.6566 02:34:58.67M 2015-10-29T02:35:29.854Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.231 34.342 1499.6555 02:34:58.87M 2015-10-29T02:35:30.057Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.231 34.342 1499.6556 02:34:59.09M 2015-10-29T02:35:30.257Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.231 34.343 1499.6555 02:34:59.29M 2015-10-29T02:35:30.457Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.232 34.343 1499.6554 02:34:59.49M 2015-10-29T02:35:30.662Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.232 34.344 1499.6556 02:34:59.69M 2015-10-29T02:35:30.867Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.232 34.344 1499.6560 02:34:59.89M 2015-10-29T02:35:31.072Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.233 34.344 1499.6570 02:35:00.11M 2015-10-29T02:35:31.272Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.237 34.348 1499.6616 02:35:00.31M 2015-10-29T02:35:31.477Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.235 34.347 1499.6597 02:35:00.50M 2015-10-29T02:35:31.677Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.235 34.347 1499.6583 02:35:00.70M 2015-10-29T02:35:31.897Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.235 34.347 1499.6573 02:35:00.90M 2015-10-29T02:35:32.083Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.234 34.347 1499.6575 02:35:01.14M 2015-10-29T02:35:32.288Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.234 34.346 1499.6576 02:35:01.32M 2015-10-29T02:35:32.488Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.229 34.341 1499.6525 02:35:01.52M 2015-10-29T02:35:32.692Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.229 34.341 1499.6523 02:35:01.72M 2015-10-29T02:35:32.897Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.230 34.342 1499.6532 02:35:01.92M 2015-10-29T02:35:33.097Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.230 34.342 1499.6536 02:35:02.14M 2015-10-29T02:35:33.302Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.230 34.342 1499.6539 02:35:02.33M 2015-10-29T02:35:33.507Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.230 34.342 1499.6548 02:35:02.53M 2015-10-29T02:35:33.707Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.229 34.341 1499.6532 02:35:02.73M 2015-10-29T02:35:33.912Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.229 34.341 1499.6531 02:35:02.93M 2015-10-29T02:35:34.117Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.229 34.341 1499.6519 02:35:03.15M 2015-10-29T02:35:34.317Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.231 34.343 1499.6543 02:35:03.35M 2015-10-29T02:35:34.523Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.232 34.344 1499.6554 02:35:03.55M 2015-10-29T02:35:34.727Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.232 34.344 1499.6561 02:35:03.75M 2015-10-29T02:35:34.927Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.233 34.344 1499.6565 02:35:03.95M 2015-10-29T02:35:35.159Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.232 34.344 1499.6569 02:35:04.16M 2015-10-29T02:35:35.333Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.232 34.344 1499.6567 02:35:04.36M 2015-10-29T02:35:35.538Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.233 34.345 1499.6571 02:35:04.56M 2015-10-29T02:35:35.737Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.233 34.345 1499.6573 02:35:04.76M 2015-10-29T02:35:35.943Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.235 34.346 1499.6583 02:35:04.96M 2015-10-29T02:35:36.148Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.233 34.345 1499.6571 02:35:05.18M 2015-10-29T02:35:36.368Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.232 34.344 1499.6556 02:35:05.38M 2015-10-29T02:35:36.553Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.231 34.343 1499.6537 02:35:05.59M 2015-10-29T02:35:36.759Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.229 34.341 1499.6521 02:35:05.78M 2015-10-29T02:35:36.958Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.230 34.342 1499.6525 02:35:05.97M 2015-10-29T02:35:37.158Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.231 34.343 1499.6530 02:35:06.19M 2015-10-29T02:35:37.363Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.231 34.344 1499.6530 02:35:06.39M 2015-10-29T02:35:37.568Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.231 34.344 1499.6532 02:35:06.59M 2015-10-29T02:35:37.768Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.231 34.344 1499.6537 02:35:06.79M 2015-10-29T02:35:37.973Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.231 34.344 1499.6541 02:35:07.01M 2015-10-29T02:35:38.173Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.232 34.344 1499.6555 02:35:07.21M 2015-10-29T02:35:38.378Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.232 34.344 1499.6558 02:35:07.41M 2015-10-29T02:35:38.578Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.232 34.345 1499.6553 02:35:07.61M 2015-10-29T02:35:38.783Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.232 34.345 1499.6554 02:35:07.80M 2015-10-29T02:35:38.988Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.233 34.345 1499.6558 02:35:08.02M 2015-10-29T02:35:39.193Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.232 34.345 1499.6561 02:35:08.22M 2015-10-29T02:35:39.393Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.232 34.345 1499.6555 02:35:08.42M 2015-10-29T02:35:39.598Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.238 34.350 1499.6617 02:35:08.62M 2015-10-29T02:35:39.803Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.239 34.351 1499.6632 02:35:08.82M 2015-10-29T02:35:40.003Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.236 34.348 1499.6595 02:35:09.04M 2015-10-29T02:35:40.203Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.235 34.347 1499.6584 02:35:09.24M 2015-10-29T02:35:40.408Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.234 34.346 1499.6571 02:35:09.43M 2015-10-29T02:35:40.613Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.233 34.345 1499.6556 02:35:09.64M 2015-10-29T02:35:40.833Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.232 34.344 1499.6549 02:35:09.84M 2015-10-29T02:35:41.018Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.231 34.343 1499.6532 02:35:10.07M 2015-10-29T02:35:41.218Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.230 34.343 1499.6521 02:35:10.25M 2015-10-29T02:35:41.423Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.229 34.342 1499.6506 02:35:10.45M 2015-10-29T02:35:41.628Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.224 34.337 1499.6444 02:35:10.65M 2015-10-29T02:35:41.833Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.227 34.340 1499.6471 02:35:10.85M 2015-10-29T02:35:42.033Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.241 34.353 1499.6631 02:35:11.07M 2015-10-29T02:35:42.238Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.241 34.354 1499.6638 02:35:11.27M 2015-10-29T02:35:42.443Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.242 34.355 1499.6647 02:35:11.47M 2015-10-29T02:35:42.643Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.241 34.354 1499.6626 02:35:11.67M 2015-10-29T02:35:42.848Z|I-OCEAN7-304-XXXX| 26.40 12.943 40.240 34.354 1499.6611 02:35:11.87M 2015-10-29T02:35:43.048Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.239 34.352 1499.6598 02:35:12.09M 2015-10-29T02:35:43.248Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.238 34.352 1499.6592 02:35:12.29M 2015-10-29T02:35:43.453Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.238 34.351 1499.6592 02:35:12.48M 2015-10-29T02:35:43.658Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.238 34.351 1499.6589 02:35:12.68M 2015-10-29T02:35:43.863Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.237 34.351 1499.6580 02:35:12.88M 2015-10-29T02:35:44.063Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.236 34.349 1499.6566 02:35:13.10M 2015-10-29T02:35:44.268Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.239 34.353 1499.6595 02:35:13.30M 2015-10-29T02:35:44.468Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.240 34.353 1499.6605 02:35:13.50M 2015-10-29T02:35:44.673Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.240 34.353 1499.6608 02:35:13.70M 2015-10-29T02:35:44.878Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.240 34.353 1499.6608 02:35:13.90M 2015-10-29T02:35:45.078Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.239 34.352 1499.6597 02:35:14.12M 2015-10-29T02:35:45.298Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.239 34.352 1499.6592 02:35:14.31M 2015-10-29T02:35:45.488Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.238 34.352 1499.6592 02:35:14.53M 2015-10-29T02:35:45.688Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.239 34.352 1499.6608 02:35:14.71M 2015-10-29T02:35:45.893Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.231 34.344 1499.6522 02:35:14.91M 2015-10-29T02:35:46.093Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.230 34.343 1499.6509 02:35:15.13M 2015-10-29T02:35:46.508Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.230 34.343 1499.6515 02:35:15.33M 2015-10-29T02:35:46.508Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.230 34.343 1499.6515 02:35:15.62M 2015-10-29T02:35:46.713Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.231 34.344 1499.6512 02:35:15.74M 2015-10-29T02:35:46.913Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.231 34.345 1499.6511 02:35:15.93M 2015-10-29T02:35:47.113Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.242 34.355 1499.6624 02:35:16.15M 2015-10-29T02:35:47.323Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.243 34.356 1499.6637 02:35:16.35M 2015-10-29T02:35:47.523Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.243 34.357 1499.6641 02:35:16.55M 2015-10-29T02:35:47.728Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.244 34.357 1499.6642 02:35:16.75M 2015-10-29T02:35:47.928Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.244 34.357 1499.6653 02:35:16.95M 2015-10-29T02:35:48.133Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.244 34.357 1499.6652 02:35:17.17M 2015-10-29T02:35:48.333Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.243 34.356 1499.6641 02:35:17.37M 2015-10-29T02:35:48.538Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.242 34.355 1499.6636 02:35:17.56M 2015-10-29T02:35:48.743Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.241 34.354 1499.6630 02:35:17.76M 2015-10-29T02:35:48.948Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.240 34.353 1499.6616 02:35:17.96M 2015-10-29T02:35:49.148Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.239 34.352 1499.6615 02:35:18.18M 2015-10-29T02:35:49.353Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.238 34.351 1499.6599 02:35:18.38M 2015-10-29T02:35:49.553Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.237 34.350 1499.6583 02:35:18.58M 2015-10-29T02:35:49.773Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.236 34.349 1499.6587 02:35:18.78M 2015-10-29T02:35:49.958Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.235 34.347 1499.6581 02:35:19.01M 2015-10-29T02:35:50.163Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.234 34.346 1499.6584 02:35:19.20M 2015-10-29T02:35:50.368Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.234 34.345 1499.6578 02:35:19.40M 2015-10-29T02:35:50.568Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.232 34.343 1499.6561 02:35:19.60M 2015-10-29T02:35:50.773Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.232 34.343 1499.6565 02:35:19.79M 2015-10-29T02:35:50.999Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.228 34.339 1499.6519 02:35:20.01M 2015-10-29T02:35:51.178Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.228 34.339 1499.6530 02:35:20.21M 2015-10-29T02:35:51.378Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.227 34.339 1499.6519 02:35:20.41M 2015-10-29T02:35:51.583Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.227 34.338 1499.6514 02:35:20.61M 2015-10-29T02:35:51.788Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.226 34.338 1499.6509 02:35:20.81M 2015-10-29T02:35:51.993Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.226 34.338 1499.6489 02:35:21.03M 2015-10-29T02:35:52.193Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.228 34.340 1499.6512 02:35:21.23M 2015-10-29T02:35:52.398Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.229 34.341 1499.6522 02:35:21.43M 2015-10-29T02:35:52.603Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.230 34.342 1499.6538 02:35:21.63M 2015-10-29T02:35:52.804Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.230 34.342 1499.6536 02:35:21.83M 2015-10-29T02:35:53.003Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.231 34.343 1499.6542 02:35:22.04M 2015-10-29T02:35:53.239Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.232 34.344 1499.6543 02:35:22.24M 2015-10-29T02:35:53.408Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.232 34.344 1499.6548 02:35:22.44M 2015-10-29T02:35:53.613Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.233 34.345 1499.6559 02:35:22.64M 2015-10-29T02:35:53.818Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.233 34.345 1499.6554 02:35:22.84M 2015-10-29T02:35:54.063Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.233 34.345 1499.6561 02:35:23.06M 2015-10-29T02:35:54.244Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.233 34.346 1499.6553 02:35:23.30M 2015-10-29T02:35:54.428Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.226 34.340 1499.6469 02:35:23.47M 2015-10-29T02:35:54.628Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.225 34.338 1499.6455 02:35:23.66M 2015-10-29T02:35:54.833Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.222 34.336 1499.6425 02:35:23.85M 2015-10-29T02:35:55.038Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.223 34.336 1499.6440 02:35:24.07M 2015-10-29T02:35:55.238Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.224 34.337 1499.6440 02:35:24.27M 2015-10-29T02:35:55.438Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.223 34.336 1499.6437 02:35:24.47M 2015-10-29T02:35:55.643Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.223 34.336 1499.6442 02:35:24.67M 2015-10-29T02:35:55.848Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.224 34.337 1499.6459 02:35:24.87M 2015-10-29T02:35:56.048Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.235 34.348 1499.6589 02:35:25.09M 2015-10-29T02:35:56.253Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.237 34.349 1499.6606 02:35:25.29M 2015-10-29T02:35:56.458Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.236 34.348 1499.6582 02:35:25.49M 2015-10-29T02:35:56.663Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.234 34.347 1499.6560 02:35:25.68M 2015-10-29T02:35:56.863Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.231 34.343 1499.6516 02:35:25.89M 2015-10-29T02:35:57.064Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.231 34.344 1499.6517 02:35:26.10M 2015-10-29T02:35:57.269Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.231 34.344 1499.6522 02:35:26.30M 2015-10-29T02:35:57.469Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.236 34.349 1499.6591 02:35:26.50M 2015-10-29T02:35:57.674Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.237 34.349 1499.6605 02:35:26.70M 2015-10-29T02:35:57.879Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.238 34.350 1499.6613 02:35:26.90M 2015-10-29T02:35:58.084Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.238 34.350 1499.6620 02:35:27.12M 2015-10-29T02:35:58.284Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.233 34.345 1499.6563 02:35:27.32M 2015-10-29T02:35:58.488Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.232 34.345 1499.6561 02:35:27.52M 2015-10-29T02:35:58.709Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.232 34.344 1499.6548 02:35:27.71M 2015-10-29T02:35:58.888Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.231 34.344 1499.6544 02:35:27.93M 2015-10-29T02:35:59.139Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.231 34.343 1499.6549 02:35:28.13M 2015-10-29T02:35:59.298Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.230 34.342 1499.6544 02:35:28.37M 2015-10-29T02:35:59.504Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.229 34.341 1499.6541 02:35:28.53M 2015-10-29T02:35:59.704Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.228 34.340 1499.6528 02:35:28.73M 2015-10-29T02:35:59.919Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.227 34.339 1499.6530 02:35:28.93M 2015-10-29T02:36:00.114Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.228 34.339 1499.6530 02:35:29.15M 2015-10-29T02:36:00.314Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.235 34.347 1499.6619 02:35:29.35M 2015-10-29T02:36:00.519Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.236 34.347 1499.6624 02:35:29.55M 2015-10-29T02:36:00.719Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.237 34.348 1499.6624 02:35:29.74M 2015-10-29T02:36:00.924Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.237 34.349 1499.6636 02:35:29.94M 2015-10-29T02:36:01.129Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.239 34.350 1499.6647 02:35:30.16M 2015-10-29T02:36:01.329Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.240 34.351 1499.6654 02:35:30.36M 2015-10-29T02:36:01.534Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.242 34.353 1499.6676 02:35:30.56M 2015-10-29T02:36:01.739Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.243 34.354 1499.6694 02:35:30.76M 2015-10-29T02:36:01.939Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.235 34.347 1499.6609 02:35:30.96M 2015-10-29T02:36:02.144Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.234 34.346 1499.6587 02:35:31.18M 2015-10-29T02:36:02.349Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.233 34.345 1499.6565 02:35:31.38M 2015-10-29T02:36:02.549Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.231 34.343 1499.6539 02:35:31.58M 2015-10-29T02:36:02.749Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.231 34.343 1499.6545 02:35:31.78M 2015-10-29T02:36:02.954Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.233 34.345 1499.6554 02:35:31.97M 2015-10-29T02:36:03.174Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.234 34.346 1499.6565 02:35:32.19M 2015-10-29T02:36:03.359Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.235 34.347 1499.6589 02:35:32.41M 2015-10-29T02:36:03.564Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.236 34.348 1499.6614 02:35:32.59M 2015-10-29T02:36:03.764Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.236 34.348 1499.6624 02:35:32.79M 2015-10-29T02:36:03.971Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.236 34.347 1499.6630 02:35:33.01M 2015-10-29T02:36:04.219Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.236 34.347 1499.6636 02:35:33.21M 2015-10-29T02:36:04.374Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.235 34.346 1499.6622 02:35:33.45M 2015-10-29T02:36:04.579Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.234 34.345 1499.6605 02:35:33.60M 2015-10-29T02:36:04.784Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.234 34.345 1499.6599 02:35:33.80M 2015-10-29T02:36:04.984Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.235 34.346 1499.6610 02:35:34.02M 2015-10-29T02:36:05.189Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.235 34.346 1499.6606 02:35:34.22M 2015-10-29T02:36:05.389Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.235 34.346 1499.6599 02:35:34.42M 2015-10-29T02:36:05.594Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.234 34.346 1499.6597 02:35:34.62M 2015-10-29T02:36:05.794Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.234 34.345 1499.6586 02:35:34.82M 2015-10-29T02:36:06.004Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.234 34.345 1499.6600 02:35:35.04M 2015-10-29T02:36:06.209Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.234 34.345 1499.6603 02:35:35.24M 2015-10-29T02:36:06.404Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.234 34.346 1499.6594 02:35:35.43M 2015-10-29T02:36:06.609Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.233 34.344 1499.6603 02:35:35.63M 2015-10-29T02:36:06.814Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.239 34.350 1499.6676 02:35:35.83M 2015-10-29T02:36:07.014Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.235 34.346 1499.6633 02:35:36.05M 2015-10-29T02:36:07.219Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.234 34.345 1499.6621 02:35:36.25M 2015-10-29T02:36:07.419Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.232 34.343 1499.6603 02:35:36.45M 2015-10-29T02:36:07.639Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.233 34.344 1499.6609 02:35:36.65M 2015-10-29T02:36:07.839Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.234 34.344 1499.6613 02:35:36.86M 2015-10-29T02:36:08.029Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.234 34.345 1499.6622 02:35:37.07M 2015-10-29T02:36:08.234Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.234 34.345 1499.6614 02:35:37.27M 2015-10-29T02:36:08.439Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.235 34.346 1499.6620 02:35:37.47M 2015-10-29T02:36:08.639Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.230 34.342 1499.6556 02:35:37.66M 2015-10-29T02:36:08.844Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.230 34.342 1499.6556 02:35:37.86M 2015-10-29T02:36:09.044Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.230 34.342 1499.6553 02:35:38.08M 2015-10-29T02:36:09.249Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.231 34.342 1499.6552 02:35:38.28M 2015-10-29T02:36:09.454Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.231 34.343 1499.6548 02:35:38.48M 2015-10-29T02:36:09.654Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.231 34.344 1499.6545 02:35:38.68M 2015-10-29T02:36:09.859Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.232 34.344 1499.6554 02:35:38.88M 2015-10-29T02:36:10.059Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.233 34.345 1499.6559 02:35:39.10M 2015-10-29T02:36:10.264Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.233 34.346 1499.6560 02:35:39.29M 2015-10-29T02:36:10.469Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.233 34.346 1499.6556 02:35:39.50M 2015-10-29T02:36:10.669Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.233 34.345 1499.6553 02:35:39.69M 2015-10-29T02:36:10.874Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.232 34.344 1499.6539 02:35:39.89M 2015-10-29T02:36:11.074Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.230 34.343 1499.6521 02:35:40.11M 2015-10-29T02:36:11.318Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.232 34.344 1499.6534 02:35:40.31M 2015-10-29T02:36:11.484Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.231 34.344 1499.6536 02:35:40.51M 2015-10-29T02:36:11.684Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.231 34.344 1499.6533 02:35:40.71M 2015-10-29T02:36:11.889Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.230 34.343 1499.6512 02:35:40.91M 2015-10-29T02:36:12.109Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.230 34.343 1499.6505 02:35:41.13M 2015-10-29T02:36:12.294Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.229 34.343 1499.6500 02:35:41.34M 2015-10-29T02:36:12.494Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.229 34.342 1499.6487 02:35:41.53M 2015-10-29T02:36:12.699Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.228 34.342 1499.6479 02:35:41.72M 2015-10-29T02:36:12.904Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.229 34.342 1499.6494 02:35:41.92M 2015-10-29T02:36:13.104Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.229 34.342 1499.6486 02:35:42.14M 2015-10-29T02:36:13.309Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.229 34.342 1499.6486 02:35:42.34M 2015-10-29T02:36:13.509Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.229 34.342 1499.6490 02:35:42.54M 2015-10-29T02:36:13.714Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.229 34.343 1499.6499 02:35:42.74M 2015-10-29T02:36:13.920Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.229 34.343 1499.6498 02:35:42.94M 2015-10-29T02:36:14.120Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.229 34.343 1499.6509 02:35:43.16M 2015-10-29T02:36:14.369Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.237 34.350 1499.6591 02:35:43.36M 2015-10-29T02:36:14.529Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.237 34.350 1499.6582 02:35:43.60M 2015-10-29T02:36:14.729Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.234 34.347 1499.6545 02:35:43.75M 2015-10-29T02:36:14.934Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.233 34.346 1499.6544 02:35:43.95M 2015-10-29T02:36:15.134Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.225 34.338 1499.6450 02:35:44.17M 2015-10-29T02:36:15.339Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.224 34.337 1499.6450 02:35:44.37M 2015-10-29T02:36:15.544Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.227 34.339 1499.6487 02:35:44.57M 2015-10-29T02:36:15.744Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.238 34.353 1499.6559 02:35:44.77M 2015-10-29T02:36:15.949Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.236 34.351 1499.6536 02:35:44.96M 2015-10-29T02:36:16.149Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.236 34.350 1499.6531 02:35:45.19M 2015-10-29T02:36:16.354Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.235 34.350 1499.6531 02:35:45.38M 2015-10-29T02:36:16.574Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.235 34.350 1499.6530 02:35:45.58M 2015-10-29T02:36:16.759Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.235 34.350 1499.6519 02:35:45.80M 2015-10-29T02:36:16.964Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.234 34.350 1499.6503 02:35:46.00M 2015-10-29T02:36:17.164Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.242 34.357 1499.6584 02:35:46.20M 2015-10-29T02:36:17.369Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.242 34.357 1499.6603 02:35:46.40M 2015-10-29T02:36:17.569Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.243 34.357 1499.6616 02:35:46.60M 2015-10-29T02:36:17.779Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.243 34.357 1499.6620 02:35:46.80M 2015-10-29T02:36:17.979Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.244 34.357 1499.6625 02:35:47.02M 2015-10-29T02:36:18.179Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.235 34.349 1499.6533 02:35:47.22M 2015-10-29T02:36:18.399Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.234 34.348 1499.6523 02:35:47.42M 2015-10-29T02:36:18.589Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.233 34.347 1499.6517 02:35:47.61M 2015-10-29T02:36:18.789Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.232 34.346 1499.6517 02:35:47.81M 2015-10-29T02:36:18.994Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.231 34.345 1499.6510 02:35:48.03M 2015-10-29T02:36:19.194Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.231 34.345 1499.6508 02:35:48.23M 2015-10-29T02:36:19.444Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.231 34.345 1499.6505 02:35:48.43M 2015-10-29T02:36:19.601Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.230 34.344 1499.6499 02:35:48.67M 2015-10-29T02:36:19.804Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.231 34.344 1499.6511 02:35:48.83M 2015-10-29T02:36:20.004Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.231 34.344 1499.6499 02:35:49.05M 2015-10-29T02:36:20.214Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.231 34.345 1499.6500 02:35:49.24M 2015-10-29T02:36:20.414Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.232 34.346 1499.6500 02:35:49.45M 2015-10-29T02:36:20.620Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.233 34.347 1499.6510 02:35:49.64M 2015-10-29T02:36:20.820Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.233 34.347 1499.6510 02:35:49.84M 2015-10-29T02:36:21.040Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.232 34.346 1499.6497 02:35:50.06M 2015-10-29T02:36:21.229Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.231 34.345 1499.6493 02:35:50.28M 2015-10-29T02:36:21.429Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.233 34.347 1499.6519 02:35:50.46M 2015-10-29T02:36:21.629Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.234 34.348 1499.6527 02:35:50.66M 2015-10-29T02:36:21.834Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.234 34.348 1499.6526 02:35:50.86M 2015-10-29T02:36:22.040Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.230 34.344 1499.6486 02:35:51.08M 2015-10-29T02:36:22.240Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.230 34.344 1499.6475 02:35:51.28M 2015-10-29T02:36:22.445Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.229 34.343 1499.6469 02:35:51.47M 2015-10-29T02:36:22.650Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.228 34.342 1499.6462 02:35:51.67M 2015-10-29T02:36:22.850Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.227 34.341 1499.6451 02:35:51.87M 2015-10-29T02:36:23.055Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.225 34.339 1499.6450 02:35:52.09M 2015-10-29T02:36:23.260Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.230 34.344 1499.6510 02:35:52.29M 2015-10-29T02:36:23.460Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.232 34.346 1499.6505 02:35:52.49M 2015-10-29T02:36:23.665Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.233 34.347 1499.6522 02:35:52.69M 2015-10-29T02:36:23.865Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.234 34.348 1499.6543 02:35:52.89M 2015-10-29T02:36:24.070Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.234 34.347 1499.6539 02:35:53.11M 2015-10-29T02:36:24.270Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.234 34.347 1499.6534 02:35:53.31M 2015-10-29T02:36:24.520Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.234 34.347 1499.6536 02:35:53.50M 2015-10-29T02:36:24.681Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.234 34.348 1499.6534 02:35:53.75M 2015-10-29T02:36:24.881Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.235 34.349 1499.6542 02:35:53.90M 2015-10-29T02:36:25.085Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.235 34.349 1499.6541 02:35:54.12M 2015-10-29T02:36:25.285Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.235 34.349 1499.6543 02:35:54.32M 2015-10-29T02:36:25.510Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.236 34.349 1499.6547 02:35:54.52M 2015-10-29T02:36:25.695Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.236 34.350 1499.6558 02:35:54.73M 2015-10-29T02:36:25.900Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.231 34.345 1499.6494 02:35:54.92M 2015-10-29T02:36:26.100Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.230 34.345 1499.6482 02:35:55.14M 2015-10-29T02:36:26.302Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.231 34.345 1499.6497 02:35:55.34M 2015-10-29T02:36:26.505Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.231 34.346 1499.6500 02:35:55.53M 2015-10-29T02:36:26.705Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.232 34.346 1499.6499 02:35:55.73M 2015-10-29T02:36:26.910Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.232 34.347 1499.6505 02:35:55.93M 2015-10-29T02:36:27.115Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.231 34.346 1499.6483 02:35:56.15M 2015-10-29T02:36:27.315Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.231 34.346 1499.6475 02:35:56.35M 2015-10-29T02:36:27.520Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.230 34.345 1499.6467 02:35:56.55M 2015-10-29T02:36:27.725Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.230 34.345 1499.6470 02:35:56.75M 2015-10-29T02:36:27.930Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.231 34.345 1499.6472 02:35:56.95M 2015-10-29T02:36:28.130Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.231 34.345 1499.6476 02:35:57.17M 2015-10-29T02:36:28.335Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.231 34.345 1499.6475 02:35:57.36M 2015-10-29T02:36:28.535Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.230 34.344 1499.6469 02:35:57.56M 2015-10-29T02:36:28.740Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.230 34.344 1499.6478 02:35:57.76M 2015-10-29T02:36:28.940Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.230 34.344 1499.6484 02:35:57.96M 2015-10-29T02:36:29.145Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.230 34.344 1499.6478 02:35:58.18M 2015-10-29T02:36:29.350Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.230 34.344 1499.6477 02:35:58.38M 2015-10-29T02:36:29.550Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.229 34.343 1499.6472 02:35:58.58M 2015-10-29T02:36:29.755Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.231 34.345 1499.6495 02:35:58.78M 2015-10-29T02:36:29.975Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.232 34.346 1499.6500 02:35:59.98M 2015-10-29T02:36:30.160Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.230 34.345 1499.6484 02:35:59.21M 2015-10-29T02:36:30.399Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.230 34.345 1499.6486 02:35:59.40M 2015-10-29T02:36:30.565Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.230 34.344 1499.6489 02:35:59.59M 2015-10-29T02:36:30.770Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.229 34.343 1499.6471 02:35:59.79M 2015-10-29T02:36:30.970Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.228 34.342 1499.6469 02:36:00.01M 2015-10-29T02:36:31.175Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.227 34.341 1499.6461 02:36:00.21M 2015-10-29T02:36:31.375Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.230 34.344 1499.6501 02:36:00.41M 2015-10-29T02:36:31.580Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.231 34.345 1499.6510 02:36:00.61M 2015-10-29T02:36:31.785Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.232 34.346 1499.6521 02:36:00.81M 2015-10-29T02:36:31.985Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.232 34.346 1499.6517 02:36:01.03M 2015-10-29T02:36:32.190Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.232 34.346 1499.6520 02:36:01.23M 2015-10-29T02:36:32.395Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.232 34.346 1499.6531 02:36:01.43M 2015-10-29T02:36:32.595Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.232 34.346 1499.6539 02:36:01.62M 2015-10-29T02:36:32.802Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.233 34.346 1499.6558 02:36:01.82M 2015-10-29T02:36:33.002Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.233 34.346 1499.6548 02:36:02.04M 2015-10-29T02:36:33.205Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.233 34.346 1499.6537 02:36:02.24M 2015-10-29T02:36:33.410Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.233 34.346 1499.6545 02:36:02.44M 2015-10-29T02:36:33.610Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.234 34.347 1499.6558 02:36:02.64M 2015-10-29T02:36:33.815Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.235 34.348 1499.6577 02:36:02.84M 2015-10-29T02:36:34.015Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.237 34.350 1499.6597 02:36:03.06M 2015-10-29T02:36:34.220Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.237 34.350 1499.6598 02:36:03.25M 2015-10-29T02:36:34.443Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.236 34.349 1499.6582 02:36:03.45M 2015-10-29T02:36:34.625Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.236 34.349 1499.6567 02:36:03.67M 2015-10-29T02:36:34.839Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.236 34.349 1499.6571 02:36:03.85M 2015-10-29T02:36:35.030Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.236 34.349 1499.6570 02:36:04.07M 2015-10-29T02:36:35.235Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.235 34.348 1499.6559 02:36:04.27M 2015-10-29T02:36:35.468Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.233 34.347 1499.6533 02:36:04.47M 2015-10-29T02:36:35.640Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.233 34.347 1499.6528 02:36:04.67M 2015-10-29T02:36:35.845Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.233 34.346 1499.6521 02:36:04.87M 2015-10-29T02:36:36.050Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.232 34.345 1499.6515 02:36:05.08M 2015-10-29T02:36:36.250Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.232 34.345 1499.6523 02:36:05.29M 2015-10-29T02:36:36.455Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.224 34.338 1499.6447 02:36:05.48M 2015-10-29T02:36:36.655Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.223 34.337 1499.6436 02:36:05.68M 2015-10-29T02:36:36.860Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.224 34.337 1499.6427 02:36:05.88M 2015-10-29T02:36:37.065Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.224 34.338 1499.6433 02:36:06.10M 2015-10-29T02:36:37.265Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.225 34.338 1499.6434 02:36:06.30M 2015-10-29T02:36:37.470Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.225 34.339 1499.6445 02:36:06.50M 2015-10-29T02:36:37.670Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.226 34.339 1499.6454 02:36:06.70M 2015-10-29T02:36:37.875Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.226 34.340 1499.6462 02:36:06.90M 2015-10-29T02:36:38.081Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.227 34.341 1499.6471 02:36:07.12M 2015-10-29T02:36:38.281Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.229 34.342 1499.6493 02:36:07.32M 2015-10-29T02:36:38.481Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.233 34.347 1499.6544 02:36:07.52M 2015-10-29T02:36:38.685Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.233 34.347 1499.6538 02:36:07.71M 2015-10-29T02:36:38.905Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.232 34.346 1499.6523 02:36:07.91M 2015-10-29T02:36:39.090Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.234 34.347 1499.6537 02:36:08.15M 2015-10-29T02:36:39.295Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.234 34.348 1499.6544 02:36:08.33M 2015-10-29T02:36:39.500Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.235 34.349 1499.6554 02:36:08.53M 2015-10-29T02:36:39.759Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.234 34.347 1499.6533 02:36:08.73M 2015-10-29T02:36:39.905Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.233 34.347 1499.6531 02:36:08.97M 2015-10-29T02:36:40.110Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.232 34.346 1499.6519 02:36:09.14M 2015-10-29T02:36:40.310Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.231 34.345 1499.6504 02:36:09.35M 2015-10-29T02:36:40.515Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.230 34.344 1499.6490 02:36:09.54M 2015-10-29T02:36:40.715Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.229 34.343 1499.6467 02:36:09.74M 2015-10-29T02:36:40.921Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.228 34.342 1499.6459 02:36:09.94M 2015-10-29T02:36:41.120Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.228 34.342 1499.6448 02:36:10.16M 2015-10-29T02:36:41.328Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.229 34.343 1499.6455 02:36:10.36M 2015-10-29T02:36:41.530Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.230 34.344 1499.6471 02:36:10.56M 2015-10-29T02:36:41.730Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.232 34.346 1499.6499 02:36:10.76M 2015-10-29T02:36:41.935Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.233 34.347 1499.6511 02:36:10.96M 2015-10-29T02:36:42.140Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.234 34.348 1499.6522 02:36:11.18M 2015-10-29T02:36:42.340Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.235 34.350 1499.6528 02:36:11.37M 2015-10-29T02:36:42.545Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.232 34.347 1499.6481 02:36:11.57M 2015-10-29T02:36:42.745Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.232 34.345 1499.6525 02:36:11.77M 2015-10-29T02:36:42.950Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.232 34.345 1499.6528 02:36:11.97M 2015-10-29T02:36:43.155Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.232 34.345 1499.6534 02:36:12.19M 2015-10-29T02:36:43.376Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.229 34.342 1499.6504 02:36:12.39M 2015-10-29T02:36:43.561Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.229 34.342 1499.6504 02:36:12.61M 2015-10-29T02:36:43.761Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.229 34.342 1499.6495 02:36:12.79M 2015-10-29T02:36:43.971Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.229 34.342 1499.6510 02:36:13.01M 2015-10-29T02:36:44.171Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.226 34.339 1499.6481 02:36:13.21M 2015-10-29T02:36:44.375Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.226 34.339 1499.6477 02:36:13.41M 2015-10-29T02:36:44.576Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.227 34.340 1499.6481 02:36:13.60M 2015-10-29T02:36:44.776Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.227 34.340 1499.6483 02:36:13.80M 2015-10-29T02:36:44.980Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.227 34.340 1499.6488 02:36:14.02M 2015-10-29T02:36:45.198Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.228 34.341 1499.6495 02:36:14.22M 2015-10-29T02:36:45.391Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.229 34.342 1499.6504 02:36:14.42M 2015-10-29T02:36:45.590Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.229 34.342 1499.6495 02:36:14.62M 2015-10-29T02:36:45.796Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.229 34.342 1499.6489 02:36:14.82M 2015-10-29T02:36:45.996Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.229 34.343 1499.6492 02:36:15.04M 2015-10-29T02:36:46.202Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.230 34.343 1499.6498 02:36:15.23M 2015-10-29T02:36:46.406Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.231 34.345 1499.6500 02:36:15.43M 2015-10-29T02:36:46.606Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.232 34.346 1499.6497 02:36:15.63M 2015-10-29T02:36:46.806Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.231 34.345 1499.6508 02:36:15.83M 2015-10-29T02:36:47.011Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.231 34.345 1499.6503 02:36:16.05M 2015-10-29T02:36:47.211Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.231 34.345 1499.6508 02:36:16.25M 2015-10-29T02:36:47.421Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.231 34.344 1499.6505 02:36:16.45M 2015-10-29T02:36:47.621Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.237 34.350 1499.6578 02:36:16.65M 2015-10-29T02:36:47.841Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.236 34.349 1499.6576 02:36:16.85M 2015-10-29T02:36:48.026Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.236 34.349 1499.6583 02:36:17.08M 2015-10-29T02:36:48.231Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.235 34.348 1499.6576 02:36:17.26M 2015-10-29T02:36:48.431Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.235 34.347 1499.6583 02:36:17.47M 2015-10-29T02:36:48.636Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.235 34.347 1499.6586 02:36:17.66M 2015-10-29T02:36:48.841Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.238 34.350 1499.6625 02:36:17.86M 2015-10-29T02:36:49.041Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.233 34.346 1499.6570 02:36:18.08M 2015-10-29T02:36:49.279Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.233 34.345 1499.6555 02:36:18.28M 2015-10-29T02:36:49.451Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.234 34.346 1499.6575 02:36:18.48M 2015-10-29T02:36:49.651Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.232 34.344 1499.6545 02:36:18.68M 2015-10-29T02:36:50.071Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.230 34.343 1499.6533 02:36:18.88M 2015-10-29T02:36:50.071Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.229 34.342 1499.6520 02:36:19.18M 2015-10-29T02:36:50.271Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.228 34.341 1499.6506 02:36:19.31M 2015-10-29T02:36:50.471Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.227 34.340 1499.6487 02:36:19.50M 2015-10-29T02:36:50.676Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.225 34.339 1499.6470 02:36:19.70M 2015-10-29T02:36:50.881Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.224 34.338 1499.6436 02:36:19.90M 2015-10-29T02:36:51.081Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.231 34.345 1499.6497 02:36:20.12M 2015-10-29T02:36:51.281Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.232 34.346 1499.6523 02:36:20.32M 2015-10-29T02:36:51.486Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.234 34.347 1499.6537 02:36:20.52M 2015-10-29T02:36:51.691Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.235 34.349 1499.6550 02:36:20.72M 2015-10-29T02:36:51.891Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.236 34.350 1499.6564 02:36:20.91M 2015-10-29T02:36:52.096Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.238 34.352 1499.6586 02:36:21.13M 2015-10-29T02:36:52.316Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.237 34.350 1499.6575 02:36:21.33M 2015-10-29T02:36:52.506Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.237 34.350 1499.6570 02:36:21.55M 2015-10-29T02:36:52.706Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.237 34.350 1499.6581 02:36:21.73M 2015-10-29T02:36:52.906Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.233 34.347 1499.6541 02:36:21.93M 2015-10-29T02:36:53.111Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.233 34.346 1499.6531 02:36:22.15M 2015-10-29T02:36:53.311Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.232 34.345 1499.6517 02:36:22.35M 2015-10-29T02:36:53.516Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.230 34.344 1499.6505 02:36:22.55M 2015-10-29T02:36:53.721Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.226 34.339 1499.6465 02:36:22.75M 2015-10-29T02:36:53.926Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.225 34.338 1499.6460 02:36:22.95M 2015-10-29T02:36:54.126Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.223 34.337 1499.6444 02:36:23.17M 2015-10-29T02:36:54.326Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.224 34.337 1499.6451 02:36:23.36M 2015-10-29T02:36:54.531Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.224 34.337 1499.6450 02:36:23.56M 2015-10-29T02:36:54.736Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.225 34.338 1499.6455 02:36:23.76M 2015-10-29T02:36:54.941Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.225 34.338 1499.6464 02:36:23.96M 2015-10-29T02:36:55.141Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.226 34.339 1499.6473 02:36:24.18M 2015-10-29T02:36:55.346Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.227 34.339 1499.6489 02:36:24.38M 2015-10-29T02:36:55.546Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.227 34.340 1499.6492 02:36:24.58M 2015-10-29T02:36:55.751Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.228 34.341 1499.6498 02:36:24.77M 2015-10-29T02:36:55.956Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.228 34.341 1499.6495 02:36:24.97M 2015-10-29T02:36:56.156Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.228 34.341 1499.6492 02:36:25.20M 2015-10-29T02:36:56.361Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.228 34.341 1499.6486 02:36:25.39M 2015-10-29T02:36:56.561Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.234 34.347 1499.6566 02:36:25.59M 2015-10-29T02:36:56.781Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.235 34.348 1499.6572 02:36:25.79M 2015-10-29T02:36:56.971Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.235 34.348 1499.6570 02:36:26.03M 2015-10-29T02:36:57.171Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.230 34.343 1499.6504 02:36:26.21M 2015-10-29T02:36:57.371Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.227 34.341 1499.6478 02:36:26.41M 2015-10-29T02:36:57.576Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.228 34.342 1499.6492 02:36:26.60M 2015-10-29T02:36:57.781Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.230 34.343 1499.6505 02:36:26.81M 2015-10-29T02:36:57.986Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.232 34.345 1499.6527 02:36:27.02M 2015-10-29T02:36:58.191Z|I-OCEAN7-304-XXXX| 26.40 12.943 40.231 34.345 1499.6516 02:36:27.22M 2015-10-29T02:36:58.391Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.231 34.344 1499.6530 02:36:27.42M 2015-10-29T02:36:58.591Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.231 34.344 1499.6533 02:36:27.62M 2015-10-29T02:36:58.796Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.231 34.343 1499.6530 02:36:27.82M 2015-10-29T02:36:58.996Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.230 34.342 1499.6534 02:36:28.04M 2015-10-29T02:36:59.202Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.230 34.342 1499.6527 02:36:28.24M 2015-10-29T02:36:59.406Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.229 34.341 1499.6515 02:36:28.44M 2015-10-29T02:36:59.611Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.228 34.341 1499.6504 02:36:28.64M 2015-10-29T02:36:59.811Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.229 34.341 1499.6512 02:36:28.84M 2015-10-29T02:37:00.011Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.228 34.341 1499.6516 02:36:29.05M 2015-10-29T02:37:00.216Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.229 34.342 1499.6521 02:36:29.25M 2015-10-29T02:37:00.421Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.230 34.343 1499.6523 02:36:29.45M 2015-10-29T02:37:00.621Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.231 34.344 1499.6528 02:36:29.65M 2015-10-29T02:37:00.826Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.230 34.344 1499.6525 02:36:29.85M 2015-10-29T02:37:01.026Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.230 34.343 1499.6521 02:36:30.07M 2015-10-29T02:37:01.251Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.230 34.344 1499.6511 02:36:30.27M 2015-10-29T02:37:01.436Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.229 34.343 1499.6499 02:36:30.49M 2015-10-29T02:37:01.641Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.231 34.345 1499.6515 02:36:30.67M 2015-10-29T02:37:01.841Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.231 34.345 1499.6512 02:36:30.87M 2015-10-29T02:37:02.041Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.231 34.345 1499.6501 02:36:31.08M 2015-10-29T02:37:02.251Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.231 34.345 1499.6499 02:36:31.28M 2015-10-29T02:37:02.451Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.235 34.349 1499.6543 02:36:31.48M 2015-10-29T02:37:02.656Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.236 34.350 1499.6544 02:36:31.68M 2015-10-29T02:37:02.856Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.234 34.348 1499.6522 02:36:31.88M 2015-10-29T02:37:03.061Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.233 34.347 1499.6511 02:36:32.10M 2015-10-29T02:37:03.261Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.232 34.346 1499.6495 02:36:32.30M 2015-10-29T02:37:03.461Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.231 34.345 1499.6497 02:36:32.50M 2015-10-29T02:37:03.666Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.231 34.345 1499.6498 02:36:32.69M 2015-10-29T02:37:03.871Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.231 34.345 1499.6504 02:36:32.89M 2015-10-29T02:37:04.076Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.231 34.345 1499.6505 02:36:33.11M 2015-10-29T02:37:04.276Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.231 34.345 1499.6509 02:36:33.31M 2015-10-29T02:37:04.481Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.231 34.345 1499.6497 02:36:33.51M 2015-10-29T02:37:04.686Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.232 34.346 1499.6499 02:36:33.71M 2015-10-29T02:37:04.887Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.232 34.347 1499.6499 02:36:33.91M 2015-10-29T02:37:05.091Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.231 34.346 1499.6488 02:36:34.13M 2015-10-29T02:37:05.296Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.230 34.345 1499.6482 02:36:34.33M 2015-10-29T02:37:05.500Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.231 34.346 1499.6486 02:36:34.53M 2015-10-29T02:37:05.717Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.231 34.346 1499.6500 02:36:34.73M 2015-10-29T02:37:05.906Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.232 34.346 1499.6521 02:36:34.94M 2015-10-29T02:37:06.106Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.233 34.347 1499.6531 02:36:35.14M 2015-10-29T02:37:06.311Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.234 34.347 1499.6542 02:36:35.34M 2015-10-29T02:37:06.511Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.234 34.348 1499.6550 02:36:35.54M 2015-10-29T02:37:06.717Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.236 34.349 1499.6563 02:36:35.74M 2015-10-29T02:37:06.916Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.237 34.350 1499.6580 02:36:35.94M 2015-10-29T02:37:07.121Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.237 34.350 1499.6580 02:36:36.16M 2015-10-29T02:37:07.326Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.238 34.350 1499.6595 02:36:36.36M 2015-10-29T02:37:07.526Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.235 34.347 1499.6575 02:36:36.56M 2015-10-29T02:37:07.759Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.233 34.346 1499.6558 02:36:36.76M 2015-10-29T02:37:07.932Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.232 34.345 1499.6558 02:36:36.95M 2015-10-29T02:37:08.137Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.233 34.345 1499.6556 02:36:37.17M 2015-10-29T02:37:08.337Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.232 34.345 1499.6555 02:36:37.37M 2015-10-29T02:37:08.542Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.231 34.343 1499.6544 02:36:37.57M 2015-10-29T02:37:08.747Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.234 34.347 1499.6573 02:36:37.77M 2015-10-29T02:37:08.947Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.234 34.347 1499.6559 02:36:37.97M 2015-10-29T02:37:09.151Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.233 34.346 1499.6553 02:36:38.19M 2015-10-29T02:37:09.357Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.232 34.345 1499.6538 02:36:38.39M 2015-10-29T02:37:09.562Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.231 34.344 1499.6532 02:36:38.59M 2015-10-29T02:37:09.762Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.240 34.353 1499.6628 02:36:38.79M 2015-10-29T02:37:09.962Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.239 34.351 1499.6616 02:36:39.01M 2015-10-29T02:37:10.187Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.239 34.352 1499.6617 02:36:39.20M 2015-10-29T02:37:10.372Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.237 34.350 1499.6575 02:36:39.42M 2015-10-29T02:37:10.572Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.236 34.349 1499.6552 02:36:39.60M 2015-10-29T02:37:10.799Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.235 34.349 1499.6549 02:36:39.80M 2015-10-29T02:37:10.982Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.234 34.348 1499.6531 02:36:40.02M 2015-10-29T02:37:11.182Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.232 34.346 1499.6517 02:36:40.22M 2015-10-29T02:37:11.387Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.231 34.345 1499.6493 02:36:40.42M 2015-10-29T02:37:11.587Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.229 34.344 1499.6477 02:36:40.62M 2015-10-29T02:37:11.792Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.229 34.343 1499.6475 02:36:40.81M 2015-10-29T02:37:11.992Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.224 34.338 1499.6418 02:36:41.03M 2015-10-29T02:37:12.197Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.226 34.340 1499.6436 02:36:41.23M 2015-10-29T02:37:12.402Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.226 34.341 1499.6438 02:36:41.43M 2015-10-29T02:37:12.607Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.227 34.342 1499.6432 02:36:41.63M 2015-10-29T02:37:12.807Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.228 34.343 1499.6440 02:36:41.83M 2015-10-29T02:37:13.012Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.229 34.344 1499.6453 02:36:42.05M 2015-10-29T02:37:13.239Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.231 34.346 1499.6471 02:36:42.25M 2015-10-29T02:37:13.417Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.231 34.346 1499.6482 02:36:42.45M 2015-10-29T02:37:13.617Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.232 34.346 1499.6498 02:36:42.65M 2015-10-29T02:37:13.822Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.227 34.342 1499.6450 02:36:42.85M 2015-10-29T02:37:14.027Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.227 34.341 1499.6453 02:36:43.06M 2015-10-29T02:37:14.227Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.227 34.341 1499.6458 02:36:43.26M 2015-10-29T02:37:14.432Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.222 34.336 1499.6410 02:36:43.46M 2015-10-29T02:37:14.652Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.222 34.336 1499.6415 02:36:43.66M 2015-10-29T02:37:14.832Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.227 34.341 1499.6462 02:36:43.88M 2015-10-29T02:37:15.037Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.228 34.342 1499.6482 02:36:44.08M 2015-10-29T02:37:15.242Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.231 34.344 1499.6523 02:36:44.28M 2015-10-29T02:37:15.447Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.231 34.343 1499.6525 02:36:44.48M 2015-10-29T02:37:15.647Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.230 34.343 1499.6528 02:36:44.68M 2015-10-29T02:37:15.879Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.230 34.342 1499.6531 02:36:44.88M 2015-10-29T02:37:16.057Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.230 34.342 1499.6537 02:36:45.09M 2015-10-29T02:37:16.257Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.230 34.342 1499.6544 02:36:45.29M 2015-10-29T02:37:16.462Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.229 34.341 1499.6534 02:36:45.49M 2015-10-29T02:37:16.662Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.228 34.340 1499.6506 02:36:45.69M 2015-10-29T02:37:16.867Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.227 34.339 1499.6505 02:36:45.89M 2015-10-29T02:37:17.072Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.226 34.339 1499.6492 02:36:46.11M 2015-10-29T02:37:17.277Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.226 34.338 1499.6477 02:36:46.31M 2015-10-29T02:37:17.477Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.225 34.338 1499.6477 02:36:46.51M 2015-10-29T02:37:17.682Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.226 34.339 1499.6487 02:36:46.71M 2015-10-29T02:37:17.882Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.227 34.339 1499.6505 02:36:46.91M 2015-10-29T02:37:18.087Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.227 34.340 1499.6494 02:36:47.12M 2015-10-29T02:37:18.287Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.227 34.339 1499.6501 02:36:47.32M 2015-10-29T02:37:18.492Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.227 34.340 1499.6506 02:36:47.52M 2015-10-29T02:37:18.697Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.227 34.340 1499.6511 02:36:47.72M 2015-10-29T02:37:18.897Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.228 34.341 1499.6515 02:36:47.92M 2015-10-29T02:37:19.117Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.228 34.341 1499.6509 02:36:48.14M 2015-10-29T02:37:19.302Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.224 34.337 1499.6466 02:36:48.35M 2015-10-29T02:37:19.507Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.223 34.336 1499.6454 02:36:48.54M 2015-10-29T02:37:19.707Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.223 34.335 1499.6445 02:36:48.74M 2015-10-29T02:37:19.907Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.223 34.336 1499.6458 02:36:48.93M 2015-10-29T02:37:20.112Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.223 34.336 1499.6459 02:36:49.15M 2015-10-29T02:37:20.317Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.224 34.336 1499.6462 02:36:49.35M 2015-10-29T02:37:20.522Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.230 34.342 1499.6538 02:36:49.55M 2015-10-29T02:37:20.722Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.227 34.339 1499.6494 02:36:49.75M 2015-10-29T02:37:20.927Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.226 34.339 1499.6489 02:36:49.95M 2015-10-29T02:37:21.132Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.226 34.339 1499.6483 02:36:50.17M 2015-10-29T02:37:21.332Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.226 34.338 1499.6472 02:36:50.37M 2015-10-29T02:37:21.537Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.225 34.337 1499.6461 02:36:50.57M 2015-10-29T02:37:21.742Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.224 34.337 1499.6456 02:36:50.76M 2015-10-29T02:37:21.942Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.223 34.336 1499.6451 02:36:50.97M 2015-10-29T02:37:22.147Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.231 34.343 1499.6542 02:36:51.18M 2015-10-29T02:37:22.347Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.232 34.344 1499.6554 02:36:51.38M 2015-10-29T02:37:22.552Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.233 34.344 1499.6567 02:36:51.58M 2015-10-29T02:37:22.752Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.233 34.345 1499.6578 02:36:51.78M 2015-10-29T02:37:22.957Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.234 34.346 1499.6592 02:36:52.00M 2015-10-29T02:37:23.157Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.235 34.347 1499.6599 02:36:52.20M 2015-10-29T02:37:23.362Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.235 34.347 1499.6602 02:36:52.40M 2015-10-29T02:37:23.582Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.235 34.347 1499.6599 02:36:52.60M 2015-10-29T02:37:23.772Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.235 34.347 1499.6595 02:36:52.81M 2015-10-29T02:37:23.977Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.235 34.347 1499.6604 02:36:53.01M 2015-10-29T02:37:24.199Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.235 34.347 1499.6589 02:36:53.22M 2015-10-29T02:37:24.377Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.235 34.347 1499.6605 02:36:53.41M 2015-10-29T02:37:24.582Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.236 34.348 1499.6610 02:36:53.61M 2015-10-29T02:37:24.787Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.230 34.342 1499.6545 02:36:53.81M 2015-10-29T02:37:24.998Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.230 34.342 1499.6542 02:36:54.03M 2015-10-29T02:37:25.192Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.229 34.342 1499.6528 02:36:54.23M 2015-10-29T02:37:25.392Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.229 34.341 1499.6525 02:36:54.43M 2015-10-29T02:37:25.597Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.229 34.341 1499.6521 02:36:54.63M 2015-10-29T02:37:25.802Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.229 34.342 1499.6516 02:36:54.82M 2015-10-29T02:37:26.002Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.229 34.342 1499.6515 02:36:55.04M 2015-10-29T02:37:26.207Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.229 34.341 1499.6521 02:36:55.24M 2015-10-29T02:37:26.407Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.229 34.341 1499.6527 02:36:55.44M 2015-10-29T02:37:26.612Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.230 34.342 1499.6531 02:36:55.64M 2015-10-29T02:37:26.812Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.230 34.342 1499.6537 02:36:55.84M 2015-10-29T02:37:27.017Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.230 34.343 1499.6536 02:36:56.06M 2015-10-29T02:37:27.222Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.237 34.349 1499.6614 02:36:56.26M 2015-10-29T02:37:27.427Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.231 34.343 1499.6531 02:36:56.45M 2015-10-29T02:37:27.622Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.230 34.343 1499.6520 02:36:56.66M 2015-10-29T02:37:27.827Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.231 34.344 1499.6528 02:36:56.85M 2015-10-29T02:37:28.053Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.232 34.345 1499.6545 02:36:57.07M 2015-10-29T02:37:28.237Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.233 34.346 1499.6556 02:36:57.29M 2015-10-29T02:37:28.437Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.233 34.346 1499.6554 02:36:57.47M 2015-10-29T02:37:28.642Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.233 34.346 1499.6559 02:36:57.67M 2015-10-29T02:37:28.847Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.234 34.346 1499.6572 02:36:57.87M 2015-10-29T02:37:29.047Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.234 34.346 1499.6575 02:36:58.09M 2015-10-29T02:37:29.252Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.234 34.346 1499.6572 02:36:58.29M 2015-10-29T02:37:29.452Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.234 34.346 1499.6563 02:36:58.49M 2015-10-29T02:37:29.657Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.233 34.345 1499.6564 02:36:58.69M 2015-10-29T02:37:29.862Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.232 34.346 1499.6536 02:36:58.89M 2015-10-29T02:37:30.062Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.232 34.346 1499.6532 02:36:59.10M 2015-10-29T02:37:30.268Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.232 34.346 1499.6527 02:36:59.30M 2015-10-29T02:37:30.467Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.234 34.348 1499.6541 02:36:59.50M 2015-10-29T02:37:30.679Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.234 34.348 1499.6526 02:36:59.70M 2015-10-29T02:37:30.877Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.234 34.348 1499.6517 02:36:59.90M 2015-10-29T02:37:31.077Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.234 34.349 1499.6515 02:37:00.12M 2015-10-29T02:37:31.277Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.234 34.349 1499.6511 02:37:00.31M 2015-10-29T02:37:31.488Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.235 34.349 1499.6525 02:37:00.51M 2015-10-29T02:37:31.688Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.235 34.349 1499.6538 02:37:00.72M 2015-10-29T02:37:31.892Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.236 34.350 1499.6556 02:37:00.91M 2015-10-29T02:37:32.092Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.230 34.344 1499.6493 02:37:01.13M 2015-10-29T02:37:32.298Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.232 34.346 1499.6522 02:37:01.33M 2015-10-29T02:37:32.518Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.234 34.347 1499.6542 02:37:01.53M 2015-10-29T02:37:32.703Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.235 34.348 1499.6558 02:37:01.75M 2015-10-29T02:37:32.908Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.236 34.349 1499.6583 02:37:01.93M 2015-10-29T02:37:33.108Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.237 34.349 1499.6598 02:37:02.15M 2015-10-29T02:37:33.313Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.238 34.350 1499.6619 02:37:02.35M 2015-10-29T02:37:33.513Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.238 34.350 1499.6631 02:37:02.55M 2015-10-29T02:37:33.718Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.239 34.350 1499.6648 02:37:02.74M 2015-10-29T02:37:33.918Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.239 34.349 1499.6655 02:37:02.94M 2015-10-29T02:37:34.123Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.238 34.349 1499.6661 02:37:03.16M 2015-10-29T02:37:34.328Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.238 34.349 1499.6669 02:37:03.36M 2015-10-29T02:37:34.533Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.239 34.349 1499.6676 02:37:03.56M 2015-10-29T02:37:34.759Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.233 34.344 1499.6615 02:37:03.76M 2015-10-29T02:37:34.938Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.233 34.344 1499.6620 02:37:03.96M 2015-10-29T02:37:35.138Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.233 34.343 1499.6621 02:37:04.18M 2015-10-29T02:37:35.338Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.234 34.344 1499.6627 02:37:04.38M 2015-10-29T02:37:35.543Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.234 34.344 1499.6627 02:37:04.57M 2015-10-29T02:37:35.748Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.234 34.344 1499.6632 02:37:04.77M 2015-10-29T02:37:35.953Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.237 34.347 1499.6671 02:37:04.97M 2015-10-29T02:37:36.153Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.238 34.348 1499.6671 02:37:05.19M 2015-10-29T02:37:36.358Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.238 34.348 1499.6669 02:37:05.39M 2015-10-29T02:37:36.558Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.238 34.348 1499.6658 02:37:05.59M 2015-10-29T02:37:36.763Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.238 34.348 1499.6658 02:37:05.79M 2015-10-29T02:37:36.983Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.237 34.348 1499.6646 02:37:06.01M 2015-10-29T02:37:37.168Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.236 34.347 1499.6636 02:37:06.22M 2015-10-29T02:37:37.399Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.236 34.347 1499.6627 02:37:06.41M 2015-10-29T02:37:37.573Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.235 34.346 1499.6619 02:37:06.60M 2015-10-29T02:37:37.778Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.234 34.345 1499.6610 02:37:06.80M 2015-10-29T02:37:37.983Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.233 34.344 1499.6606 02:37:07.02M 2015-10-29T02:37:38.183Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.231 34.342 1499.6582 02:37:07.22M 2015-10-29T02:37:38.388Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.230 34.341 1499.6567 02:37:07.42M 2015-10-29T02:37:38.588Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.229 34.340 1499.6550 02:37:07.62M 2015-10-29T02:37:38.793Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.228 34.339 1499.6533 02:37:07.82M 2015-10-29T02:37:38.993Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.226 34.338 1499.6514 02:37:08.04M 2015-10-29T02:37:39.198Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.225 34.336 1499.6499 02:37:08.24M 2015-10-29T02:37:39.403Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.225 34.336 1499.6509 02:37:08.44M 2015-10-29T02:37:39.606Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.226 34.337 1499.6520 02:37:08.63M 2015-10-29T02:37:39.808Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.227 34.339 1499.6531 02:37:08.83M 2015-10-29T02:37:40.013Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.229 34.341 1499.6536 02:37:09.05M 2015-10-29T02:37:40.213Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.233 34.345 1499.6581 02:37:09.25M 2015-10-29T02:37:40.418Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.233 34.345 1499.6573 02:37:09.45M 2015-10-29T02:37:40.618Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.233 34.345 1499.6576 02:37:09.65M 2015-10-29T02:37:40.823Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.234 34.346 1499.6586 02:37:09.85M 2015-10-29T02:37:41.028Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.235 34.347 1499.6598 02:37:10.07M 2015-10-29T02:37:41.228Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.235 34.347 1499.6600 02:37:10.27M 2015-10-29T02:37:41.448Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.235 34.347 1499.6605 02:37:10.47M 2015-10-29T02:37:41.638Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.235 34.347 1499.6597 02:37:10.68M 2015-10-29T02:37:41.838Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.235 34.347 1499.6605 02:37:10.87M 2015-10-29T02:37:42.038Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.236 34.347 1499.6606 02:37:11.08M 2015-10-29T02:37:42.243Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.236 34.348 1499.6608 02:37:11.28M 2015-10-29T02:37:42.448Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.236 34.347 1499.6608 02:37:11.48M 2015-10-29T02:37:42.653Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.236 34.347 1499.6606 02:37:11.68M 2015-10-29T02:37:42.853Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.236 34.347 1499.6615 02:37:11.88M 2015-10-29T02:37:43.058Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.236 34.347 1499.6616 02:37:12.10M 2015-10-29T02:37:43.258Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.236 34.348 1499.6625 02:37:12.30M 2015-10-29T02:37:43.463Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.229 34.341 1499.6550 02:37:12.49M 2015-10-29T02:37:43.663Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.229 34.341 1499.6548 02:37:12.70M 2015-10-29T02:37:43.868Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.229 34.341 1499.6549 02:37:12.89M 2015-10-29T02:37:44.073Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.230 34.342 1499.6542 02:37:13.11M 2015-10-29T02:37:44.278Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.228 34.340 1499.6508 02:37:13.31M 2015-10-29T02:37:44.478Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.233 34.346 1499.6566 02:37:13.51M 2015-10-29T02:37:44.683Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.234 34.347 1499.6564 02:37:13.71M 2015-10-29T02:37:44.883Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.235 34.347 1499.6576 02:37:13.91M 2015-10-29T02:37:45.088Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.235 34.348 1499.6591 02:37:14.13M 2015-10-29T02:37:45.288Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.236 34.348 1499.6605 02:37:14.33M 2015-10-29T02:37:45.519Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.236 34.348 1499.6619 02:37:14.52M 2015-10-29T02:37:45.698Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.237 34.349 1499.6627 02:37:14.72M 2015-10-29T02:37:45.918Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.238 34.349 1499.6636 02:37:14.92M 2015-10-29T02:37:46.103Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.238 34.350 1499.6625 02:37:15.16M 2015-10-29T02:37:46.303Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.232 34.344 1499.6552 02:37:15.34M 2015-10-29T02:37:46.508Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.232 34.344 1499.6549 02:37:15.54M 2015-10-29T02:37:46.713Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.232 34.344 1499.6547 02:37:15.74M 2015-10-29T02:37:46.913Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.232 34.345 1499.6539 02:37:15.94M 2015-10-29T02:37:47.118Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.233 34.346 1499.6534 02:37:16.16M 2015-10-29T02:37:47.318Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.233 34.346 1499.6532 02:37:16.36M 2015-10-29T02:37:47.559Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.233 34.346 1499.6531 02:37:16.55M 2015-10-29T02:37:47.728Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.232 34.346 1499.6525 02:37:16.75M 2015-10-29T02:37:47.928Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.232 34.346 1499.6526 02:37:16.95M 2015-10-29T02:37:48.133Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.233 34.346 1499.6525 02:37:17.17M 2015-10-29T02:37:48.338Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.232 34.346 1499.6517 02:37:17.37M 2015-10-29T02:37:48.538Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.232 34.346 1499.6511 02:37:17.57M 2015-10-29T02:37:48.743Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.232 34.346 1499.6504 02:37:17.77M 2015-10-29T02:37:48.943Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.232 34.346 1499.6509 02:37:17.97M 2015-10-29T02:37:49.148Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.232 34.346 1499.6526 02:37:18.19M 2015-10-29T02:37:49.359Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.232 34.345 1499.6520 02:37:18.38M 2015-10-29T02:37:49.553Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.231 34.344 1499.6506 02:37:18.59M 2015-10-29T02:37:49.758Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.230 34.344 1499.6511 02:37:18.78M 2015-10-29T02:37:49.958Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.229 34.343 1499.6506 02:37:19.00M 2015-10-29T02:37:50.163Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.228 34.341 1499.6487 02:37:19.20M 2015-10-29T02:37:50.383Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.227 34.340 1499.6477 02:37:19.40M 2015-10-29T02:37:50.568Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.227 34.340 1499.6484 02:37:19.62M 2015-10-29T02:37:50.768Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.227 34.340 1499.6495 02:37:19.80M 2015-10-29T02:37:50.978Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.228 34.341 1499.6516 02:37:20.02M 2015-10-29T02:37:51.178Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.230 34.342 1499.6531 02:37:20.22M 2015-10-29T02:37:51.383Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.229 34.341 1499.6533 02:37:20.42M 2015-10-29T02:37:51.583Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.229 34.340 1499.6538 02:37:20.62M 2015-10-29T02:37:51.788Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.228 34.340 1499.6506 02:37:20.81M 2015-10-29T02:37:51.988Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.226 34.339 1499.6482 02:37:21.03M 2015-10-29T02:37:52.193Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.227 34.339 1499.6484 02:37:21.23M 2015-10-29T02:37:52.398Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.227 34.340 1499.6492 02:37:21.43M 2015-10-29T02:37:52.599Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.228 34.341 1499.6495 02:37:21.63M 2015-10-29T02:37:52.804Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.228 34.341 1499.6501 02:37:21.83M 2015-10-29T02:37:53.004Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.228 34.342 1499.6501 02:37:22.05M 2015-10-29T02:37:53.209Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.228 34.342 1499.6498 02:37:22.24M 2015-10-29T02:37:53.414Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.232 34.345 1499.6542 02:37:22.44M 2015-10-29T02:37:53.614Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.233 34.346 1499.6547 02:37:22.64M 2015-10-29T02:37:53.818Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.234 34.347 1499.6553 02:37:22.84M 2015-10-29T02:37:54.018Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.234 34.347 1499.6566 02:37:23.06M 2015-10-29T02:37:54.224Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.235 34.348 1499.6583 02:37:23.26M 2015-10-29T02:37:54.428Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.235 34.347 1499.6581 02:37:23.46M 2015-10-29T02:37:54.628Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.234 34.346 1499.6584 02:37:23.66M 2015-10-29T02:37:54.849Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.233 34.345 1499.6581 02:37:23.86M 2015-10-29T02:37:55.039Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.233 34.344 1499.6586 02:37:24.09M 2015-10-29T02:37:55.238Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.232 34.344 1499.6580 02:37:24.28M 2015-10-29T02:37:55.444Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.231 34.343 1499.6570 02:37:24.48M 2015-10-29T02:37:55.644Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.224 34.336 1499.6484 02:37:24.67M 2015-10-29T02:37:55.849Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.223 34.335 1499.6478 02:37:24.87M 2015-10-29T02:37:56.054Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.226 34.338 1499.6522 02:37:25.09M 2015-10-29T02:37:56.254Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.226 34.338 1499.6517 02:37:25.29M 2015-10-29T02:37:56.459Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.227 34.338 1499.6520 02:37:25.49M 2015-10-29T02:37:56.659Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.233 34.343 1499.6605 02:37:25.69M 2015-10-29T02:37:56.864Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.234 34.344 1499.6617 02:37:25.89M 2015-10-29T02:37:57.069Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.234 34.345 1499.6631 02:37:26.11M 2015-10-29T02:37:57.269Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.235 34.346 1499.6638 02:37:26.31M 2015-10-29T02:37:57.474Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.236 34.347 1499.6642 02:37:26.51M 2015-10-29T02:37:57.674Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.236 34.348 1499.6639 02:37:26.70M 2015-10-29T02:37:57.879Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.237 34.349 1499.6633 02:37:26.90M 2015-10-29T02:37:58.084Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.238 34.350 1499.6631 02:37:27.12M 2015-10-29T02:37:58.284Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.238 34.350 1499.6633 02:37:27.32M 2015-10-29T02:37:58.489Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.232 34.345 1499.6564 02:37:27.52M 2015-10-29T02:37:58.689Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.232 34.345 1499.6563 02:37:27.72M 2015-10-29T02:37:58.894Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.232 34.344 1499.6555 02:37:27.92M 2015-10-29T02:37:59.094Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.232 34.344 1499.6555 02:37:28.14M 2015-10-29T02:37:59.314Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.236 34.348 1499.6600 02:37:28.33M 2015-10-29T02:37:59.519Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.236 34.349 1499.6599 02:37:28.55M 2015-10-29T02:37:59.709Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.237 34.350 1499.6606 02:37:28.73M 2015-10-29T02:37:59.909Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.238 34.351 1499.6609 02:37:28.93M 2015-10-29T02:38:00.109Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.238 34.351 1499.6622 02:37:29.15M 2015-10-29T02:38:00.314Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.238 34.351 1499.6616 02:37:29.35M 2015-10-29T02:38:00.514Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.239 34.351 1499.6630 02:37:29.55M 2015-10-29T02:38:00.719Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.238 34.350 1499.6632 02:37:29.75M 2015-10-29T02:38:00.924Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.237 34.348 1499.6619 02:37:29.95M 2015-10-29T02:38:01.129Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.235 34.347 1499.6614 02:37:30.17M 2015-10-29T02:38:01.329Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.235 34.346 1499.6616 02:37:30.37M 2015-10-29T02:38:01.534Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.235 34.346 1499.6620 02:37:30.57M 2015-10-29T02:38:01.739Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.230 34.341 1499.6566 02:37:30.76M 2015-10-29T02:38:01.939Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.230 34.341 1499.6563 02:37:30.96M 2015-10-29T02:38:02.144Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.230 34.342 1499.6555 02:37:31.18M 2015-10-29T02:38:02.349Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.232 34.344 1499.6572 02:37:31.38M 2015-10-29T02:38:02.549Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.233 34.344 1499.6588 02:37:31.58M 2015-10-29T02:38:02.749Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.234 34.345 1499.6593 02:37:31.78M 2015-10-29T02:38:02.954Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.234 34.346 1499.6603 02:37:32.00M 2015-10-29T02:38:03.159Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.235 34.346 1499.6603 02:37:32.19M 2015-10-29T02:38:03.359Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.239 34.350 1499.6659 02:37:32.40M 2015-10-29T02:38:03.564Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.240 34.351 1499.6671 02:37:32.59M 2015-10-29T02:38:03.784Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.238 34.349 1499.6641 02:37:32.79M 2015-10-29T02:38:03.969Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.237 34.348 1499.6637 02:37:33.03M 2015-10-29T02:38:04.174Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.237 34.348 1499.6630 02:37:33.21M 2015-10-29T02:38:04.374Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.237 34.349 1499.6614 02:37:33.41M 2015-10-29T02:38:04.579Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.237 34.349 1499.6610 02:37:33.61M 2015-10-29T02:38:04.784Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.237 34.349 1499.6610 02:37:33.81M 2015-10-29T02:38:04.999Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.236 34.348 1499.6611 02:37:34.03M 2015-10-29T02:38:05.189Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.236 34.348 1499.6611 02:37:34.23M 2015-10-29T02:38:05.394Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.237 34.348 1499.6630 02:37:34.43M 2015-10-29T02:38:05.594Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.236 34.347 1499.6622 02:37:34.63M 2015-10-29T02:38:05.794Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.235 34.346 1499.6624 02:37:34.82M 2015-10-29T02:38:05.999Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.234 34.344 1499.6616 02:37:35.04M 2015-10-29T02:38:06.204Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.232 34.343 1499.6594 02:37:35.24M 2015-10-29T02:38:06.404Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.231 34.342 1499.6578 02:37:35.44M 2015-10-29T02:38:06.609Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.231 34.342 1499.6571 02:37:35.64M 2015-10-29T02:38:06.839Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.230 34.341 1499.6563 02:37:35.84M 2015-10-29T02:38:07.014Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.229 34.342 1499.6497 02:37:36.06M 2015-10-29T02:38:07.219Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.230 34.343 1499.6492 02:37:36.26M 2015-10-29T02:38:07.419Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.231 34.345 1499.6504 02:37:36.46M 2015-10-29T02:38:07.624Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.231 34.345 1499.6512 02:37:36.65M 2015-10-29T02:38:07.824Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.232 34.345 1499.6514 02:37:36.85M 2015-10-29T02:38:08.029Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.231 34.345 1499.6515 02:37:37.07M 2015-10-29T02:38:08.249Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.231 34.345 1499.6522 02:37:37.27M 2015-10-29T02:38:08.439Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.232 34.345 1499.6531 02:37:37.49M 2015-10-29T02:38:08.639Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.232 34.345 1499.6543 02:37:37.67M 2015-10-29T02:38:08.844Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.232 34.345 1499.6552 02:37:37.87M 2015-10-29T02:38:09.044Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.232 34.345 1499.6558 02:37:38.09M 2015-10-29T02:38:09.249Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.234 34.346 1499.6578 02:37:38.29M 2015-10-29T02:38:09.454Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.241 34.353 1499.6671 02:37:38.49M 2015-10-29T02:38:09.654Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.242 34.353 1499.6686 02:37:38.69M 2015-10-29T02:38:09.859Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.242 34.353 1499.6705 02:37:38.88M 2015-10-29T02:38:10.059Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.243 34.353 1499.6720 02:37:39.10M 2015-10-29T02:38:10.264Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.244 34.354 1499.6735 02:37:39.30M 2015-10-29T02:38:10.479Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.241 34.351 1499.6694 02:37:39.50M 2015-10-29T02:38:10.669Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.229 34.340 1499.6552 02:37:39.70M 2015-10-29T02:38:10.874Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.228 34.339 1499.6543 02:37:39.90M 2015-10-29T02:38:11.079Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.228 34.339 1499.6543 02:37:40.12M 2015-10-29T02:38:11.279Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.227 34.338 1499.6521 02:37:40.32M 2015-10-29T02:38:11.484Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.226 34.338 1499.6514 02:37:40.52M 2015-10-29T02:38:11.684Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.220 34.332 1499.6443 02:37:40.72M 2015-10-29T02:38:11.919Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.220 34.332 1499.6449 02:37:40.91M 2015-10-29T02:38:12.089Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.220 34.332 1499.6458 02:37:41.13M 2015-10-29T02:38:12.294Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.220 34.332 1499.6443 02:37:41.33M 2015-10-29T02:38:12.494Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.220 34.332 1499.6442 02:37:41.53M 2015-10-29T02:38:12.714Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.225 34.337 1499.6497 02:37:41.73M 2015-10-29T02:38:12.904Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.224 34.337 1499.6481 02:37:41.94M 2015-10-29T02:38:13.104Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.224 34.336 1499.6473 02:37:42.15M 2015-10-29T02:38:13.309Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.224 34.336 1499.6477 02:37:42.34M 2015-10-29T02:38:13.509Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.223 34.335 1499.6478 02:37:42.54M 2015-10-29T02:38:13.714Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.223 34.335 1499.6482 02:37:42.74M 2015-10-29T02:38:13.920Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.230 34.342 1499.6532 02:37:42.94M 2015-10-29T02:38:14.119Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.231 34.343 1499.6543 02:37:43.16M 2015-10-29T02:38:14.319Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.233 34.345 1499.6571 02:37:43.36M 2015-10-29T02:38:14.529Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.234 34.346 1499.6584 02:37:43.56M 2015-10-29T02:38:14.729Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.235 34.348 1499.6594 02:37:43.76M 2015-10-29T02:38:14.934Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.236 34.349 1499.6593 02:37:43.96M 2015-10-29T02:38:15.134Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.237 34.350 1499.6600 02:37:44.18M 2015-10-29T02:38:15.334Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.238 34.351 1499.6602 02:37:44.37M 2015-10-29T02:38:15.539Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.238 34.351 1499.6613 02:37:44.57M 2015-10-29T02:38:15.744Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.238 34.350 1499.6620 02:37:44.77M 2015-10-29T02:38:15.949Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.238 34.350 1499.6630 02:37:44.97M 2015-10-29T02:38:16.149Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.237 34.348 1499.6617 02:37:45.19M 2015-10-29T02:38:16.354Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.235 34.347 1499.6609 02:37:45.39M 2015-10-29T02:38:16.554Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.234 34.346 1499.6606 02:37:45.59M 2015-10-29T02:38:16.759Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.233 34.344 1499.6595 02:37:45.79M 2015-10-29T02:38:16.965Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.229 34.340 1499.6550 02:37:46.01M 2015-10-29T02:38:17.185Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.226 34.338 1499.6525 02:37:46.21M 2015-10-29T02:38:17.370Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.226 34.338 1499.6521 02:37:46.42M 2015-10-29T02:38:17.575Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.226 34.337 1499.6522 02:37:46.61M 2015-10-29T02:38:17.775Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.225 34.336 1499.6530 02:37:46.80M 2015-10-29T02:38:17.980Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.225 34.336 1499.6525 02:37:47.02M 2015-10-29T02:38:18.185Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.224 34.335 1499.6520 02:37:47.22M 2015-10-29T02:38:18.384Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.224 34.335 1499.6516 02:37:47.42M 2015-10-29T02:38:18.585Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.224 34.335 1499.6509 02:37:47.62M 2015-10-29T02:38:18.790Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.225 34.336 1499.6519 02:37:47.82M 2015-10-29T02:38:18.995Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.226 34.337 1499.6520 02:37:48.04M 2015-10-29T02:38:19.201Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.227 34.338 1499.6525 02:37:48.24M 2015-10-29T02:38:19.401Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.227 34.339 1499.6536 02:37:48.44M 2015-10-29T02:38:19.605Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.228 34.340 1499.6543 02:37:48.63M 2015-10-29T02:38:19.805Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.229 34.341 1499.6548 02:37:48.83M 2015-10-29T02:38:20.010Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.231 34.342 1499.6569 02:37:49.05M 2015-10-29T02:38:20.210Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.232 34.343 1499.6587 02:37:49.25M 2015-10-29T02:38:20.415Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.230 34.341 1499.6563 02:37:49.45M 2015-10-29T02:38:20.639Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.229 34.341 1499.6555 02:37:49.65M 2015-10-29T02:38:20.820Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.228 34.340 1499.6545 02:37:49.85M 2015-10-29T02:38:21.025Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.227 34.338 1499.6539 02:37:50.07M 2015-10-29T02:38:21.225Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.227 34.338 1499.6541 02:37:50.27M 2015-10-29T02:38:21.439Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.226 34.337 1499.6541 02:37:50.46M 2015-10-29T02:38:21.650Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.226 34.336 1499.6539 02:37:50.66M 2015-10-29T02:38:21.835Z|I-OCEAN7-304-XXXX| 26.43 12.946 40.225 34.335 1499.6521 02:37:50.88M 2015-10-29T02:38:22.035Z|I-OCEAN7-304-XXXX| 26.43 12.946 40.226 34.336 1499.6534 02:37:51.08M 2015-10-29T02:38:22.245Z|I-OCEAN7-304-XXXX| 26.43 12.947 40.226 34.336 1499.6542 02:37:51.28M 2015-10-29T02:38:22.450Z|I-OCEAN7-304-XXXX| 26.43 12.947 40.226 34.336 1499.6548 02:37:51.48M 2015-10-29T02:38:22.650Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.227 34.337 1499.6559 02:37:51.68M 2015-10-29T02:38:22.850Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.227 34.337 1499.6554 02:37:51.88M 2015-10-29T02:38:23.055Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.227 34.337 1499.6549 02:37:52.10M 2015-10-29T02:38:23.255Z|I-OCEAN7-304-XXXX| 26.43 12.947 40.226 34.336 1499.6539 02:37:52.30M 2015-10-29T02:38:23.460Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.225 34.336 1499.6534 02:37:52.49M 2015-10-29T02:38:23.660Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.225 34.335 1499.6521 02:37:52.69M 2015-10-29T02:38:23.870Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.224 34.335 1499.6509 02:37:52.89M 2015-10-29T02:38:24.070Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.224 34.335 1499.6508 02:37:53.11M 2015-10-29T02:38:24.275Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.224 34.335 1499.6501 02:37:53.31M 2015-10-29T02:38:24.475Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.225 34.336 1499.6503 02:37:53.51M 2015-10-29T02:38:24.681Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.225 34.337 1499.6510 02:37:53.71M 2015-10-29T02:38:24.919Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.226 34.337 1499.6517 02:37:53.91M 2015-10-29T02:38:25.085Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.227 34.338 1499.6532 02:37:54.13M 2015-10-29T02:38:25.285Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.228 34.339 1499.6541 02:37:54.32M 2015-10-29T02:38:25.490Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.229 34.340 1499.6549 02:37:54.52M 2015-10-29T02:38:25.695Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.229 34.340 1499.6543 02:37:54.72M 2015-10-29T02:38:25.895Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.235 34.346 1499.6613 02:37:54.92M 2015-10-29T02:38:26.115Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.235 34.346 1499.6609 02:37:55.14M 2015-10-29T02:38:26.300Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.235 34.346 1499.6609 02:37:55.36M 2015-10-29T02:38:26.505Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.234 34.346 1499.6604 02:37:55.54M 2015-10-29T02:38:26.710Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.233 34.345 1499.6602 02:37:55.74M 2015-10-29T02:38:26.915Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.233 34.344 1499.6599 02:37:55.94M 2015-10-29T02:38:27.115Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.232 34.344 1499.6589 02:37:56.16M 2015-10-29T02:38:27.321Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.232 34.344 1499.6569 02:37:56.36M 2015-10-29T02:38:27.521Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.226 34.338 1499.6494 02:37:56.55M 2015-10-29T02:38:27.725Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.225 34.338 1499.6482 02:37:56.75M 2015-10-29T02:38:27.925Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.233 34.345 1499.6566 02:37:56.95M 2015-10-29T02:38:28.130Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.234 34.346 1499.6571 02:37:57.17M 2015-10-29T02:38:28.335Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.231 34.344 1499.6541 02:37:57.37M 2015-10-29T02:38:28.535Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.230 34.342 1499.6532 02:37:57.57M 2015-10-29T02:38:28.740Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.229 34.341 1499.6526 02:37:57.77M 2015-10-29T02:38:28.940Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.228 34.340 1499.6500 02:37:57.97M 2015-10-29T02:38:29.145Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.226 34.339 1499.6487 02:37:58.18M 2015-10-29T02:38:29.350Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.227 34.340 1499.6510 02:37:58.39M 2015-10-29T02:38:29.550Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.227 34.340 1499.6511 02:37:58.58M 2015-10-29T02:38:29.755Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.228 34.340 1499.6517 02:37:58.78M 2015-10-29T02:38:29.960Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.228 34.341 1499.6522 02:37:59.00M 2015-10-29T02:38:30.161Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.229 34.341 1499.6541 02:37:59.20M 2015-10-29T02:38:30.365Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.230 34.341 1499.6555 02:37:59.40M 2015-10-29T02:38:30.585Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.231 34.342 1499.6570 02:37:59.60M 2015-10-29T02:38:30.765Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.231 34.342 1499.6573 02:37:59.81M 2015-10-29T02:38:30.975Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.232 34.343 1499.6583 02:38:00.02M 2015-10-29T02:38:31.175Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.233 34.344 1499.6589 02:38:00.22M 2015-10-29T02:38:31.380Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.233 34.345 1499.6592 02:38:00.42M 2015-10-29T02:38:31.580Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.233 34.345 1499.6588 02:38:00.61M 2015-10-29T02:38:31.785Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.234 34.345 1499.6592 02:38:00.81M 2015-10-29T02:38:31.985Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.233 34.345 1499.6583 02:38:01.03M 2015-10-29T02:38:32.190Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.233 34.345 1499.6575 02:38:01.23M 2015-10-29T02:38:32.395Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.233 34.345 1499.6572 02:38:01.43M 2015-10-29T02:38:32.595Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.233 34.345 1499.6570 02:38:01.63M 2015-10-29T02:38:32.802Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.232 34.344 1499.6558 02:38:01.83M 2015-10-29T02:38:33.002Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.231 34.343 1499.6553 02:38:02.05M 2015-10-29T02:38:33.205Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.231 34.343 1499.6542 02:38:02.24M 2015-10-29T02:38:33.410Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.230 34.343 1499.6528 02:38:02.45M 2015-10-29T02:38:33.610Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.230 34.343 1499.6520 02:38:02.64M 2015-10-29T02:38:33.815Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.230 34.343 1499.6522 02:38:02.84M 2015-10-29T02:38:34.020Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.230 34.343 1499.6523 02:38:03.06M 2015-10-29T02:38:34.220Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.229 34.342 1499.6510 02:38:03.26M 2015-10-29T02:38:34.425Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.229 34.342 1499.6515 02:38:03.46M 2015-10-29T02:38:34.625Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.229 34.342 1499.6517 02:38:03.66M 2015-10-29T02:38:34.830Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.229 34.342 1499.6517 02:38:03.86M 2015-10-29T02:38:35.050Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.230 34.343 1499.6527 02:38:04.08M 2015-10-29T02:38:35.235Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.230 34.343 1499.6536 02:38:04.29M 2015-10-29T02:38:35.440Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.230 34.343 1499.6534 02:38:04.47M 2015-10-29T02:38:35.645Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.231 34.343 1499.6537 02:38:04.67M 2015-10-29T02:38:35.845Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.231 34.344 1499.6542 02:38:04.87M 2015-10-29T02:38:36.050Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.232 34.344 1499.6555 02:38:05.09M 2015-10-29T02:38:36.250Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.232 34.345 1499.6543 02:38:05.29M 2015-10-29T02:38:36.455Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.232 34.345 1499.6554 02:38:05.49M 2015-10-29T02:38:36.660Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.232 34.344 1499.6554 02:38:05.69M 2015-10-29T02:38:36.860Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.232 34.344 1499.6548 02:38:05.89M 2015-10-29T02:38:37.065Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.231 34.344 1499.6541 02:38:06.11M 2015-10-29T02:38:37.265Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.231 34.344 1499.6539 02:38:06.31M 2015-10-29T02:38:37.470Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.231 34.344 1499.6545 02:38:06.51M 2015-10-29T02:38:37.676Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.231 34.343 1499.6548 02:38:06.70M 2015-10-29T02:38:37.876Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.231 34.342 1499.6558 02:38:06.90M 2015-10-29T02:38:38.081Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.230 34.341 1499.6552 02:38:07.12M 2015-10-29T02:38:38.281Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.233 34.344 1499.6588 02:38:07.32M 2015-10-29T02:38:38.481Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.233 34.344 1499.6588 02:38:07.52M 2015-10-29T02:38:38.685Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.233 34.344 1499.6594 02:38:07.72M 2015-10-29T02:38:38.890Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.233 34.344 1499.6592 02:38:07.92M 2015-10-29T02:38:39.095Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.232 34.344 1499.6591 02:38:08.14M 2015-10-29T02:38:39.295Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.232 34.343 1499.6588 02:38:08.33M 2015-10-29T02:38:39.515Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.232 34.343 1499.6586 02:38:08.53M 2015-10-29T02:38:39.705Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.232 34.344 1499.6587 02:38:08.75M 2015-10-29T02:38:39.905Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.232 34.343 1499.6587 02:38:08.93M 2015-10-29T02:38:40.111Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.232 34.343 1499.6592 02:38:09.15M 2015-10-29T02:38:40.311Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.231 34.342 1499.6584 02:38:09.35M 2015-10-29T02:38:40.515Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.231 34.342 1499.6591 02:38:09.55M 2015-10-29T02:38:40.721Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.231 34.342 1499.6589 02:38:09.75M 2015-10-29T02:38:40.921Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.231 34.342 1499.6578 02:38:09.95M 2015-10-29T02:38:41.125Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.231 34.342 1499.6581 02:38:10.17M 2015-10-29T02:38:41.325Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.230 34.341 1499.6565 02:38:10.37M 2015-10-29T02:38:41.530Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.229 34.341 1499.6567 02:38:10.56M 2015-10-29T02:38:41.759Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.230 34.341 1499.6573 02:38:10.76M 2015-10-29T02:38:41.935Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.230 34.341 1499.6584 02:38:10.96M 2015-10-29T02:38:42.141Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.225 34.337 1499.6527 02:38:11.18M 2015-10-29T02:38:42.341Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.225 34.336 1499.6525 02:38:11.38M 2015-10-29T02:38:42.546Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.225 34.336 1499.6521 02:38:11.58M 2015-10-29T02:38:42.746Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.227 34.338 1499.6537 02:38:11.78M 2015-10-29T02:38:42.951Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.227 34.338 1499.6530 02:38:12.00M 2015-10-29T02:38:43.151Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.227 34.338 1499.6537 02:38:12.20M 2015-10-29T02:38:43.356Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.227 34.338 1499.6533 02:38:12.39M 2015-10-29T02:38:43.561Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.227 34.338 1499.6527 02:38:12.59M 2015-10-29T02:38:43.761Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.227 34.338 1499.6522 02:38:12.79M 2015-10-29T02:38:43.981Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.226 34.338 1499.6514 02:38:13.01M 2015-10-29T02:38:44.171Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.226 34.338 1499.6520 02:38:13.22M 2015-10-29T02:38:44.376Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.225 34.337 1499.6510 02:38:13.41M 2015-10-29T02:38:44.576Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.225 34.336 1499.6508 02:38:13.61M 2015-10-29T02:38:44.776Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.225 34.336 1499.6505 02:38:13.81M 2015-10-29T02:38:44.981Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.224 34.336 1499.6500 02:38:14.02M 2015-10-29T02:38:45.186Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.224 34.335 1499.6492 02:38:14.22M 2015-10-29T02:38:45.391Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.224 34.336 1499.6486 02:38:14.43M 2015-10-29T02:38:45.591Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.223 34.335 1499.6464 02:38:14.62M 2015-10-29T02:38:45.791Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.222 34.334 1499.6454 02:38:14.82M 2015-10-29T02:38:45.996Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.221 34.334 1499.6451 02:38:15.04M 2015-10-29T02:38:46.196Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.221 34.333 1499.6436 02:38:15.24M 2015-10-29T02:38:46.406Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.221 34.333 1499.6426 02:38:15.44M 2015-10-29T02:38:46.606Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.227 34.340 1499.6503 02:38:15.64M 2015-10-29T02:38:46.811Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.228 34.341 1499.6515 02:38:15.84M 2015-10-29T02:38:47.016Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.230 34.342 1499.6534 02:38:16.06M 2015-10-29T02:38:47.216Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.220 34.333 1499.6411 02:38:16.26M 2015-10-29T02:38:47.421Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.223 34.337 1499.6447 02:38:16.45M 2015-10-29T02:38:47.621Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.224 34.337 1499.6454 02:38:16.65M 2015-10-29T02:38:47.826Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.233 34.346 1499.6552 02:38:16.85M 2015-10-29T02:38:48.026Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.234 34.347 1499.6550 02:38:17.07M 2015-10-29T02:38:48.231Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.235 34.348 1499.6565 02:38:17.27M 2015-10-29T02:38:48.451Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.233 34.346 1499.6563 02:38:17.47M 2015-10-29T02:38:48.636Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.233 34.345 1499.6571 02:38:17.69M 2015-10-29T02:38:48.839Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.231 34.344 1499.6555 02:38:17.87M 2015-10-29T02:38:49.041Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.230 34.342 1499.6536 02:38:18.08M 2015-10-29T02:38:49.246Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.229 34.341 1499.6526 02:38:18.29M 2015-10-29T02:38:49.446Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.229 34.341 1499.6525 02:38:18.48M 2015-10-29T02:38:49.651Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.228 34.340 1499.6525 02:38:18.68M 2015-10-29T02:38:49.851Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.228 34.340 1499.6531 02:38:18.88M 2015-10-29T02:38:50.056Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.228 34.340 1499.6542 02:38:19.10M 2015-10-29T02:38:50.261Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.229 34.340 1499.6558 02:38:19.30M 2015-10-29T02:38:50.466Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.230 34.341 1499.6581 02:38:19.50M 2015-10-29T02:38:50.666Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.232 34.343 1499.6606 02:38:19.70M 2015-10-29T02:38:50.871Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.233 34.343 1499.6625 02:38:19.90M 2015-10-29T02:38:51.071Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.234 34.344 1499.6632 02:38:20.12M 2015-10-29T02:38:51.276Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.234 34.344 1499.6633 02:38:20.31M 2015-10-29T02:38:51.481Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.235 34.345 1499.6646 02:38:20.51M 2015-10-29T02:38:51.681Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.235 34.346 1499.6636 02:38:20.71M 2015-10-29T02:38:51.886Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.235 34.346 1499.6638 02:38:20.91M 2015-10-29T02:38:52.086Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.225 34.336 1499.6527 02:38:21.13M 2015-10-29T02:38:52.319Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.225 34.336 1499.6523 02:38:21.33M 2015-10-29T02:38:52.496Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.230 34.341 1499.6588 02:38:21.53M 2015-10-29T02:38:52.696Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.231 34.342 1499.6595 02:38:21.73M 2015-10-29T02:38:52.916Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.232 34.343 1499.6598 02:38:21.93M 2015-10-29T02:38:53.106Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.232 34.343 1499.6602 02:38:22.16M 2015-10-29T02:38:53.306Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.233 34.344 1499.6608 02:38:22.34M 2015-10-29T02:38:53.506Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.233 34.345 1499.6605 02:38:22.54M 2015-10-29T02:38:53.711Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.234 34.345 1499.6616 02:38:22.74M 2015-10-29T02:38:53.916Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.234 34.345 1499.6616 02:38:22.94M 2015-10-29T02:38:54.116Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.234 34.345 1499.6615 02:38:23.16M 2015-10-29T02:38:54.316Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.234 34.344 1499.6616 02:38:23.36M 2015-10-29T02:38:54.526Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.234 34.345 1499.6621 02:38:23.56M 2015-10-29T02:38:54.726Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.235 34.345 1499.6643 02:38:23.76M 2015-10-29T02:38:54.931Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.235 34.345 1499.6649 02:38:23.96M 2015-10-29T02:38:55.136Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.231 34.341 1499.6605 02:38:24.18M 2015-10-29T02:38:55.336Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.230 34.340 1499.6599 02:38:24.37M 2015-10-29T02:38:55.541Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.230 34.341 1499.6598 02:38:24.57M 2015-10-29T02:38:55.741Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.231 34.342 1499.6603 02:38:24.77M 2015-10-29T02:38:55.946Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.232 34.342 1499.6604 02:38:24.97M 2015-10-29T02:38:56.146Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.232 34.342 1499.6605 02:38:25.19M 2015-10-29T02:38:56.351Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.231 34.342 1499.6598 02:38:25.39M 2015-10-29T02:38:56.556Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.231 34.341 1499.6608 02:38:25.59M 2015-10-29T02:38:56.756Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.232 34.342 1499.6611 02:38:25.79M 2015-10-29T02:38:56.961Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.233 34.343 1499.6611 02:38:26.01M 2015-10-29T02:38:57.166Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.230 34.341 1499.6575 02:38:26.21M 2015-10-29T02:38:57.386Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.228 34.339 1499.6549 02:38:26.40M 2015-10-29T02:38:57.571Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.227 34.338 1499.6527 02:38:26.62M 2015-10-29T02:38:57.771Z|I-OCEAN7-304-XXXX| 26.50 12.948 40.225 34.335 1499.6571 02:38:26.80M 2015-10-29T02:38:57.976Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.226 34.335 1499.6584 02:38:27.02M 2015-10-29T02:38:58.176Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.227 34.336 1499.6591 02:38:27.22M 2015-10-29T02:38:58.381Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.227 34.336 1499.6594 02:38:27.42M 2015-10-29T02:38:58.586Z|I-OCEAN7-304-XXXX| 26.51 12.948 40.227 34.336 1499.6592 02:38:27.62M 2015-10-29T02:38:58.786Z|I-OCEAN7-304-XXXX| 26.50 12.948 40.227 34.336 1499.6588 02:38:27.82M 2015-10-29T02:38:58.991Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.232 34.340 1499.6653 02:38:28.04M 2015-10-29T02:38:59.196Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.232 34.341 1499.6665 02:38:28.23M 2015-10-29T02:38:59.396Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.233 34.341 1499.6665 02:38:28.43M 2015-10-29T02:38:59.602Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.231 34.340 1499.6652 02:38:28.63M 2015-10-29T02:38:59.806Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.233 34.341 1499.6666 02:38:28.83M 2015-10-29T02:39:00.006Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.233 34.342 1499.6661 02:38:29.05M 2015-10-29T02:39:00.211Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.233 34.342 1499.6653 02:38:29.25M 2015-10-29T02:39:00.411Z|I-OCEAN7-304-XXXX| 26.48 12.947 40.234 34.343 1499.6654 02:38:29.45M 2015-10-29T02:39:00.616Z|I-OCEAN7-304-XXXX| 26.48 12.947 40.235 34.344 1499.6661 02:38:29.65M 2015-10-29T02:39:00.821Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.235 34.345 1499.6666 02:38:29.85M 2015-10-29T02:39:01.021Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.236 34.345 1499.6661 02:38:30.07M 2015-10-29T02:39:01.226Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.236 34.346 1499.6663 02:38:30.26M 2015-10-29T02:39:01.426Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.228 34.338 1499.6578 02:38:30.46M 2015-10-29T02:39:01.631Z|I-OCEAN7-304-XXXX| 26.49 12.947 40.228 34.338 1499.6573 02:38:30.66M 2015-10-29T02:39:01.851Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.220 34.331 1499.6493 02:38:30.86M 2015-10-29T02:39:02.041Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.224 34.334 1499.6525 02:38:31.10M 2015-10-29T02:39:02.241Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.225 34.335 1499.6560 02:38:31.28M 2015-10-29T02:39:02.441Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.230 34.339 1499.6604 02:38:31.48M 2015-10-29T02:39:02.646Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.229 34.339 1499.6587 02:38:31.68M 2015-10-29T02:39:02.846Z|I-OCEAN7-304-XXXX| 26.48 12.947 40.229 34.339 1499.6581 02:38:31.88M 2015-10-29T02:39:03.052Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.228 34.338 1499.6575 02:38:32.10M 2015-10-29T02:39:03.256Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.228 34.338 1499.6567 02:38:32.29M 2015-10-29T02:39:03.456Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.227 34.338 1499.6569 02:38:32.49M 2015-10-29T02:39:03.662Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.227 34.337 1499.6556 02:38:32.69M 2015-10-29T02:39:03.861Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.226 34.336 1499.6539 02:38:32.89M 2015-10-29T02:39:04.067Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.226 34.337 1499.6537 02:38:33.11M 2015-10-29T02:39:04.266Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.226 34.337 1499.6530 02:38:33.31M 2015-10-29T02:39:04.471Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.226 34.337 1499.6516 02:38:33.50M 2015-10-29T02:39:04.677Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.226 34.338 1499.6511 02:38:33.71M 2015-10-29T02:39:04.877Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.231 34.343 1499.6561 02:38:33.91M 2015-10-29T02:39:05.082Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.231 34.344 1499.6556 02:38:34.13M 2015-10-29T02:39:05.286Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.228 34.341 1499.6515 02:38:34.32M 2015-10-29T02:39:05.486Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.228 34.341 1499.6506 02:38:34.52M 2015-10-29T02:39:05.692Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.228 34.341 1499.6506 02:38:34.72M 2015-10-29T02:39:05.892Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.227 34.341 1499.6490 02:38:34.92M 2015-10-29T02:39:06.097Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.227 34.340 1499.6472 02:38:35.14M 2015-10-29T02:39:06.317Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.225 34.339 1499.6466 02:38:35.34M 2015-10-29T02:39:06.502Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.224 34.338 1499.6450 02:38:35.55M 2015-10-29T02:39:06.707Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.224 34.338 1499.6451 02:38:35.74M 2015-10-29T02:39:06.912Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.225 34.339 1499.6454 02:38:35.94M 2015-10-29T02:39:07.112Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.224 34.338 1499.6444 02:38:36.16M 2015-10-29T02:39:07.317Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.224 34.338 1499.6439 02:38:36.35M 2015-10-29T02:39:07.517Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.224 34.338 1499.6449 02:38:36.55M 2015-10-29T02:39:07.722Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.225 34.338 1499.6461 02:38:36.75M 2015-10-29T02:39:07.922Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.225 34.338 1499.6478 02:38:36.95M 2015-10-29T02:39:08.127Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.227 34.339 1499.6504 02:38:37.17M 2015-10-29T02:39:08.332Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.227 34.340 1499.6514 02:38:37.37M 2015-10-29T02:39:08.532Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.227 34.339 1499.6522 02:38:37.57M 2015-10-29T02:39:08.737Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.228 34.340 1499.6536 02:38:37.77M 2015-10-29T02:39:08.959Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.227 34.338 1499.6530 02:38:37.97M 2015-10-29T02:39:09.142Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.230 34.340 1499.6570 02:38:38.19M 2015-10-29T02:39:09.347Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.230 34.341 1499.6575 02:38:38.38M 2015-10-29T02:39:09.547Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.231 34.342 1499.6578 02:38:38.58M 2015-10-29T02:39:09.752Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.231 34.342 1499.6591 02:38:38.78M 2015-10-29T02:39:09.952Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.231 34.342 1499.6595 02:38:39.00M 2015-10-29T02:39:10.159Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.232 34.342 1499.6603 02:38:39.20M 2015-10-29T02:39:10.357Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.233 34.343 1499.6614 02:38:39.40M 2015-10-29T02:39:10.567Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.234 34.344 1499.6624 02:38:39.60M 2015-10-29T02:39:10.782Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.234 34.344 1499.6631 02:38:39.80M 2015-10-29T02:39:10.967Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.230 34.341 1499.6580 02:38:40.03M 2015-10-29T02:39:11.172Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.229 34.340 1499.6569 02:38:40.21M 2015-10-29T02:39:11.380Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.229 34.340 1499.6556 02:38:40.41M 2015-10-29T02:39:11.582Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.229 34.341 1499.6550 02:38:40.61M 2015-10-29T02:39:11.782Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.228 34.340 1499.6544 02:38:40.81M 2015-10-29T02:39:11.999Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.230 34.342 1499.6538 02:38:41.03M 2015-10-29T02:39:12.187Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.229 34.342 1499.6531 02:38:41.23M 2015-10-29T02:39:12.392Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.229 34.341 1499.6519 02:38:41.43M 2015-10-29T02:39:12.592Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.233 34.345 1499.6566 02:38:41.63M 2015-10-29T02:39:12.799Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.233 34.345 1499.6567 02:38:41.83M 2015-10-29T02:39:13.002Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.233 34.345 1499.6569 02:38:42.04M 2015-10-29T02:39:13.202Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.233 34.345 1499.6573 02:38:42.25M 2015-10-29T02:39:13.407Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.233 34.345 1499.6565 02:38:42.44M 2015-10-29T02:39:13.612Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.233 34.346 1499.6554 02:38:42.64M 2015-10-29T02:39:13.812Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.234 34.346 1499.6566 02:38:42.84M 2015-10-29T02:39:14.017Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.234 34.347 1499.6582 02:38:43.06M 2015-10-29T02:39:14.217Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.234 34.346 1499.6571 02:38:43.26M 2015-10-29T02:39:14.422Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.233 34.345 1499.6552 02:38:43.46M 2015-10-29T02:39:14.627Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.232 34.344 1499.6548 02:38:43.66M 2015-10-29T02:39:14.827Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.232 34.345 1499.6555 02:38:43.86M 2015-10-29T02:39:15.032Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.230 34.342 1499.6548 02:38:44.08M 2015-10-29T02:39:15.247Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.229 34.341 1499.6538 02:38:44.27M 2015-10-29T02:39:15.437Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.229 34.341 1499.6527 02:38:44.49M 2015-10-29T02:39:15.637Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.228 34.340 1499.6533 02:38:44.67M 2015-10-29T02:39:15.842Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.228 34.340 1499.6531 02:38:44.87M 2015-10-29T02:39:16.047Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.227 34.339 1499.6525 02:38:45.09M 2015-10-29T02:39:16.247Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.232 34.344 1499.6595 02:38:45.29M 2015-10-29T02:39:16.452Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.233 34.345 1499.6605 02:38:45.49M 2015-10-29T02:39:16.652Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.234 34.345 1499.6614 02:38:45.69M 2015-10-29T02:39:16.857Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.235 34.346 1499.6630 02:38:45.89M 2015-10-29T02:39:17.062Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.236 34.347 1499.6641 02:38:46.10M 2015-10-29T02:39:17.262Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.237 34.348 1499.6663 02:38:46.31M 2015-10-29T02:39:17.467Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.237 34.348 1499.6672 02:38:46.50M 2015-10-29T02:39:17.672Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.238 34.349 1499.6686 02:38:46.70M 2015-10-29T02:39:17.872Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.230 34.341 1499.6588 02:38:46.90M 2015-10-29T02:39:18.077Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.229 34.340 1499.6566 02:38:47.12M 2015-10-29T02:39:18.277Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.230 34.341 1499.6567 02:38:47.32M 2015-10-29T02:39:18.482Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.230 34.341 1499.6569 02:38:47.52M 2015-10-29T02:39:18.682Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.231 34.342 1499.6573 02:38:47.72M 2015-10-29T02:39:18.887Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.231 34.342 1499.6577 02:38:47.91M 2015-10-29T02:39:19.092Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.231 34.343 1499.6582 02:38:48.13M 2015-10-29T02:39:19.292Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.232 34.342 1499.6592 02:38:48.33M 2015-10-29T02:39:19.519Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.231 34.342 1499.6594 02:38:48.53M 2015-10-29T02:39:19.717Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.231 34.342 1499.6603 02:38:48.73M 2015-10-29T02:39:19.902Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.231 34.341 1499.6597 02:38:48.95M 2015-10-29T02:39:20.107Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.231 34.342 1499.6595 02:38:49.15M 2015-10-29T02:39:20.307Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.231 34.342 1499.6595 02:38:49.35M 2015-10-29T02:39:20.512Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.231 34.341 1499.6595 02:38:49.55M 2015-10-29T02:39:20.719Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.230 34.341 1499.6583 02:38:49.75M 2015-10-29T02:39:20.917Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.229 34.340 1499.6572 02:38:49.95M 2015-10-29T02:39:21.123Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.231 34.342 1499.6595 02:38:50.16M 2015-10-29T02:39:21.322Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.232 34.342 1499.6599 02:38:50.36M 2015-10-29T02:39:21.527Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.231 34.342 1499.6597 02:38:50.56M 2015-10-29T02:39:21.732Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.230 34.341 1499.6591 02:38:50.76M 2015-10-29T02:39:21.932Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.230 34.340 1499.6602 02:38:50.96M 2015-10-29T02:39:22.137Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.230 34.340 1499.6595 02:38:51.18M 2015-10-29T02:39:22.342Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.231 34.343 1499.6544 02:38:51.38M 2015-10-29T02:39:22.542Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.232 34.345 1499.6543 02:38:51.58M 2015-10-29T02:39:22.747Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.232 34.345 1499.6541 02:38:51.78M 2015-10-29T02:39:22.947Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.231 34.344 1499.6539 02:38:51.97M 2015-10-29T02:39:23.159Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.231 34.344 1499.6539 02:38:52.19M 2015-10-29T02:39:23.352Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.231 34.343 1499.6536 02:38:52.39M 2015-10-29T02:39:23.552Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.230 34.342 1499.6527 02:38:52.59M 2015-10-29T02:39:23.762Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.229 34.342 1499.6512 02:38:52.79M 2015-10-29T02:39:23.999Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.228 34.341 1499.6508 02:38:53.01M 2015-10-29T02:39:24.182Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.227 34.340 1499.6501 02:38:53.21M 2015-10-29T02:39:24.372Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.227 34.339 1499.6508 02:38:53.43M 2015-10-29T02:39:24.572Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.227 34.339 1499.6504 02:38:53.61M 2015-10-29T02:39:24.777Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.227 34.339 1499.6503 02:38:53.80M 2015-10-29T02:39:24.977Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.230 34.342 1499.6543 02:38:54.03M 2015-10-29T02:39:25.182Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.231 34.343 1499.6564 02:38:54.22M 2015-10-29T02:39:25.382Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.232 34.343 1499.6575 02:38:54.42M 2015-10-29T02:39:25.587Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.233 34.344 1499.6594 02:38:54.62M 2015-10-29T02:39:25.792Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.233 34.345 1499.6609 02:38:54.82M 2015-10-29T02:39:25.993Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.233 34.344 1499.6600 02:38:55.04M 2015-10-29T02:39:26.197Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.234 34.346 1499.6609 02:38:55.24M 2015-10-29T02:39:26.402Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.234 34.345 1499.6599 02:38:55.44M 2015-10-29T02:39:26.608Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.233 34.344 1499.6594 02:38:55.64M 2015-10-29T02:39:26.807Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.232 34.344 1499.6593 02:38:55.84M 2015-10-29T02:39:27.008Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.232 34.344 1499.6584 02:38:56.06M 2015-10-29T02:39:27.213Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.232 34.344 1499.6581 02:38:56.25M 2015-10-29T02:39:27.418Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.232 34.344 1499.6575 02:38:56.45M 2015-10-29T02:39:27.618Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.234 34.345 1499.6603 02:38:56.65M 2015-10-29T02:39:27.823Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.233 34.344 1499.6595 02:38:56.85M 2015-10-29T02:39:28.023Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.232 34.343 1499.6599 02:38:57.07M 2015-10-29T02:39:28.227Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.232 34.343 1499.6599 02:38:57.27M 2015-10-29T02:39:28.433Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.232 34.343 1499.6586 02:38:57.47M 2015-10-29T02:39:28.648Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.230 34.342 1499.6569 02:38:57.67M 2015-10-29T02:39:28.833Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.231 34.342 1499.6576 02:38:57.88M 2015-10-29T02:39:29.088Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.232 34.343 1499.6587 02:38:58.08M 2015-10-29T02:39:29.243Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.233 34.344 1499.6605 02:38:58.33M 2015-10-29T02:39:29.443Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.234 34.345 1499.6610 02:38:58.48M 2015-10-29T02:39:29.648Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.235 34.346 1499.6631 02:38:58.68M 2015-10-29T02:39:29.848Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.235 34.346 1499.6635 02:38:58.88M 2015-10-29T02:39:30.058Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.236 34.346 1499.6636 02:38:59.10M 2015-10-29T02:39:30.253Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.236 34.346 1499.6641 02:38:59.30M 2015-10-29T02:39:30.458Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.236 34.347 1499.6652 02:38:59.49M 2015-10-29T02:39:30.663Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.236 34.347 1499.6654 02:38:59.69M 2015-10-29T02:39:30.868Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.236 34.346 1499.6656 02:38:59.89M 2015-10-29T02:39:31.068Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.236 34.346 1499.6658 02:39:00.12M 2015-10-29T02:39:31.273Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.236 34.346 1499.6659 02:39:00.31M 2015-10-29T02:39:31.473Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.236 34.346 1499.6642 02:39:00.51M 2015-10-29T02:39:31.678Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.235 34.346 1499.6642 02:39:00.71M 2015-10-29T02:39:31.883Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.235 34.345 1499.6639 02:39:00.91M 2015-10-29T02:39:32.088Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.235 34.345 1499.6632 02:39:01.13M 2015-10-29T02:39:32.288Z|I-OCEAN7-304-XXXX| 26.50 12.948 40.234 34.343 1499.6682 02:39:01.33M 2015-10-29T02:39:32.493Z|I-OCEAN7-304-XXXX| 26.54 12.948 40.234 34.343 1499.6688 02:39:01.53M 2015-10-29T02:39:32.693Z|I-OCEAN7-304-XXXX| 26.57 12.948 40.233 34.342 1499.6674 02:39:01.73M 2015-10-29T02:39:32.898Z|I-OCEAN7-304-XXXX| 26.54 12.948 40.238 34.347 1499.6721 02:39:01.92M 2015-10-29T02:39:33.118Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.234 34.343 1499.6677 02:39:02.15M 2015-10-29T02:39:33.303Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.233 34.342 1499.6670 02:39:02.36M 2015-10-29T02:39:33.508Z|I-OCEAN7-304-XXXX| 26.54 12.948 40.233 34.342 1499.6672 02:39:02.54M 2015-10-29T02:39:33.708Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.228 34.337 1499.6620 02:39:02.74M 2015-10-29T02:39:33.913Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.228 34.337 1499.6611 02:39:02.94M 2015-10-29T02:39:34.113Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.228 34.337 1499.6603 02:39:03.16M 2015-10-29T02:39:34.318Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.232 34.342 1499.6644 02:39:03.36M 2015-10-29T02:39:34.518Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.231 34.340 1499.6611 02:39:03.56M 2015-10-29T02:39:34.723Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.230 34.340 1499.6600 02:39:03.76M 2015-10-29T02:39:34.928Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.230 34.340 1499.6593 02:39:03.95M 2015-10-29T02:39:35.128Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.230 34.341 1499.6582 02:39:04.17M 2015-10-29T02:39:35.333Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.229 34.341 1499.6561 02:39:04.37M 2015-10-29T02:39:35.538Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.229 34.340 1499.6553 02:39:04.57M 2015-10-29T02:39:35.759Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.229 34.340 1499.6545 02:39:04.77M 2015-10-29T02:39:35.943Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.229 34.341 1499.6545 02:39:04.97M 2015-10-29T02:39:36.148Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.230 34.342 1499.6555 02:39:05.19M 2015-10-29T02:39:36.348Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.231 34.342 1499.6561 02:39:05.39M 2015-10-29T02:39:36.553Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.240 34.351 1499.6656 02:39:05.59M 2015-10-29T02:39:36.758Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.240 34.351 1499.6656 02:39:05.79M 2015-10-29T02:39:36.958Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.234 34.346 1499.6598 02:39:06.01M 2015-10-29T02:39:37.158Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.233 34.345 1499.6582 02:39:06.20M 2015-10-29T02:39:37.363Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.231 34.344 1499.6566 02:39:06.40M 2015-10-29T02:39:37.583Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.230 34.342 1499.6548 02:39:06.60M 2015-10-29T02:39:37.773Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.229 34.341 1499.6534 02:39:06.82M 2015-10-29T02:39:37.973Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.227 34.339 1499.6511 02:39:07.02M 2015-10-29T02:39:38.178Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.225 34.337 1499.6494 02:39:07.22M 2015-10-29T02:39:38.378Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.224 34.336 1499.6497 02:39:07.42M 2015-10-29T02:39:38.583Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.224 34.336 1499.6508 02:39:07.62M 2015-10-29T02:39:38.783Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.224 34.335 1499.6505 02:39:07.82M 2015-10-29T02:39:38.988Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.229 34.340 1499.6567 02:39:08.03M 2015-10-29T02:39:39.199Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.230 34.341 1499.6589 02:39:08.23M 2015-10-29T02:39:39.393Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.231 34.341 1499.6598 02:39:08.43M 2015-10-29T02:39:39.598Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.232 34.342 1499.6615 02:39:08.63M 2015-10-29T02:39:39.803Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.233 34.342 1499.6637 02:39:08.83M 2015-10-29T02:39:40.003Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.233 34.342 1499.6632 02:39:09.05M 2015-10-29T02:39:40.208Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.232 34.342 1499.6631 02:39:09.25M 2015-10-29T02:39:40.408Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.232 34.342 1499.6637 02:39:09.45M 2015-10-29T02:39:40.608Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.232 34.341 1499.6621 02:39:09.65M 2015-10-29T02:39:40.813Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.230 34.340 1499.6608 02:39:09.84M 2015-10-29T02:39:41.018Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.230 34.339 1499.6595 02:39:10.06M 2015-10-29T02:39:41.218Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.228 34.339 1499.6580 02:39:10.26M 2015-10-29T02:39:41.423Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.226 34.337 1499.6553 02:39:10.46M 2015-10-29T02:39:41.628Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.226 34.337 1499.6544 02:39:10.66M 2015-10-29T02:39:41.833Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.226 34.337 1499.6538 02:39:10.86M 2015-10-29T02:39:42.053Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.225 34.336 1499.6527 02:39:11.08M 2015-10-29T02:39:42.238Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.225 34.336 1499.6515 02:39:11.30M 2015-10-29T02:39:42.438Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.224 34.335 1499.6515 02:39:11.48M 2015-10-29T02:39:42.643Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.223 34.334 1499.6503 02:39:11.67M 2015-10-29T02:39:42.848Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.223 34.334 1499.6497 02:39:11.88M 2015-10-29T02:39:43.048Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.221 34.332 1499.6479 02:39:12.09M 2015-10-29T02:39:43.248Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.220 34.331 1499.6462 02:39:12.29M 2015-10-29T02:39:43.453Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.218 34.330 1499.6455 02:39:12.49M 2015-10-29T02:39:43.658Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.217 34.328 1499.6443 02:39:12.69M 2015-10-29T02:39:43.858Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.216 34.327 1499.6429 02:39:12.89M 2015-10-29T02:39:44.063Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.214 34.325 1499.6409 02:39:13.11M 2015-10-29T02:39:44.313Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.200 34.312 1499.6262 02:39:13.31M 2015-10-29T02:39:44.468Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.199 34.310 1499.6255 02:39:13.55M 2015-10-29T02:39:44.673Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.198 34.309 1499.6240 02:39:13.71M 2015-10-29T02:39:44.878Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.197 34.308 1499.6237 02:39:13.90M 2015-10-29T02:39:45.078Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.203 34.314 1499.6294 02:39:14.13M 2015-10-29T02:39:45.283Z|I-OCEAN7-304-XXXX| 26.58 12.949 40.204 34.313 1499.6362 02:39:14.32M 2015-10-29T02:39:45.483Z|I-OCEAN7-304-XXXX| 26.58 12.949 40.204 34.313 1499.6379 02:39:14.52M 2015-10-29T02:39:45.688Z|I-OCEAN7-304-XXXX| 26.58 12.949 40.206 34.314 1499.6392 02:39:14.72M 2015-10-29T02:39:45.893Z|I-OCEAN7-304-XXXX| 26.53 12.949 40.205 34.314 1499.6367 02:39:14.92M 2015-10-29T02:39:46.093Z|I-OCEAN7-304-XXXX| 26.54 12.949 40.204 34.313 1499.6359 02:39:15.14M 2015-10-29T02:39:46.298Z|I-OCEAN7-304-XXXX| 26.52 12.949 40.204 34.313 1499.6348 02:39:15.34M 2015-10-29T02:39:46.518Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.204 34.314 1499.6333 02:39:15.54M 2015-10-29T02:39:46.703Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.204 34.314 1499.6329 02:39:15.75M 2015-10-29T02:39:46.908Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.204 34.314 1499.6324 02:39:15.93M 2015-10-29T02:39:47.113Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.199 34.310 1499.6282 02:39:16.15M 2015-10-29T02:39:47.308Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.201 34.312 1499.6295 02:39:16.35M 2015-10-29T02:39:47.518Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.202 34.313 1499.6310 02:39:16.55M 2015-10-29T02:39:47.713Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.202 34.313 1499.6306 02:39:16.75M 2015-10-29T02:39:47.924Z|I-OCEAN7-304-XXXX| 26.51 12.948 40.202 34.313 1499.6309 02:39:16.95M 2015-10-29T02:39:48.123Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.197 34.307 1499.6240 02:39:17.17M 2015-10-29T02:39:48.328Z|I-OCEAN7-304-XXXX| 26.49 12.947 40.197 34.308 1499.6234 02:39:17.37M 2015-10-29T02:39:48.528Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.198 34.309 1499.6251 02:39:17.57M 2015-10-29T02:39:48.733Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.199 34.310 1499.6259 02:39:17.76M 2015-10-29T02:39:48.933Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.200 34.312 1499.6270 02:39:17.96M 2015-10-29T02:39:49.138Z|I-OCEAN7-304-XXXX| 26.49 12.947 40.202 34.313 1499.6281 02:39:18.18M 2015-10-29T02:39:49.388Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.203 34.314 1499.6295 02:39:18.38M 2015-10-29T02:39:49.543Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.202 34.314 1499.6284 02:39:18.63M 2015-10-29T02:39:49.743Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.203 34.315 1499.6290 02:39:18.78M 2015-10-29T02:39:49.953Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.204 34.316 1499.6287 02:39:19.00M 2015-10-29T02:39:50.153Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.204 34.316 1499.6277 02:39:19.20M 2015-10-29T02:39:50.358Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.204 34.316 1499.6289 02:39:19.40M 2015-10-29T02:39:50.559Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.204 34.316 1499.6288 02:39:19.60M 2015-10-29T02:39:50.764Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.204 34.316 1499.6293 02:39:19.79M 2015-10-29T02:39:50.984Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.205 34.316 1499.6300 02:39:20.01M 2015-10-29T02:39:51.173Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.205 34.317 1499.6313 02:39:20.23M 2015-10-29T02:39:51.373Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.196 34.307 1499.6217 02:39:20.41M 2015-10-29T02:39:51.573Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.195 34.307 1499.6208 02:39:20.61M 2015-10-29T02:39:51.774Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.195 34.306 1499.6206 02:39:20.81M 2015-10-29T02:39:51.984Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.199 34.310 1499.6248 02:39:21.03M 2015-10-29T02:39:52.189Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.200 34.311 1499.6255 02:39:21.23M 2015-10-29T02:39:52.389Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.200 34.312 1499.6252 02:39:21.43M 2015-10-29T02:39:52.599Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.201 34.313 1499.6256 02:39:21.63M 2015-10-29T02:39:52.794Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.202 34.313 1499.6293 02:39:21.83M 2015-10-29T02:39:52.999Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.203 34.315 1499.6302 02:39:22.04M 2015-10-29T02:39:53.199Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.205 34.316 1499.6318 02:39:22.24M 2015-10-29T02:39:53.404Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.206 34.319 1499.6294 02:39:22.44M 2015-10-29T02:39:53.609Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.206 34.319 1499.6284 02:39:22.64M 2015-10-29T02:39:53.809Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.205 34.318 1499.6277 02:39:22.84M 2015-10-29T02:39:54.014Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.204 34.317 1499.6256 02:39:23.06M 2015-10-29T02:39:54.219Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.202 34.316 1499.6229 02:39:23.26M 2015-10-29T02:39:54.419Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.194 34.308 1499.6133 02:39:23.46M 2015-10-29T02:39:54.619Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.192 34.307 1499.6119 02:39:23.66M 2015-10-29T02:39:54.839Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.191 34.305 1499.6099 02:39:23.85M 2015-10-29T02:39:55.029Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.190 34.304 1499.6100 02:39:24.07M 2015-10-29T02:39:55.229Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.190 34.304 1499.6094 02:39:24.27M 2015-10-29T02:39:55.449Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.190 34.304 1499.6102 02:39:24.47M 2015-10-29T02:39:55.634Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.192 34.306 1499.6124 02:39:24.69M 2015-10-29T02:39:55.839Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.194 34.307 1499.6145 02:39:24.87M 2015-10-29T02:39:56.044Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.206 34.319 1499.6292 02:39:25.09M 2015-10-29T02:39:56.249Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.208 34.321 1499.6313 02:39:25.29M 2015-10-29T02:39:56.449Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.209 34.322 1499.6331 02:39:25.49M 2015-10-29T02:39:56.654Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.210 34.322 1499.6344 02:39:25.69M 2015-10-29T02:39:56.854Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.211 34.323 1499.6351 02:39:25.89M 2015-10-29T02:39:57.059Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.211 34.323 1499.6355 02:39:26.10M 2015-10-29T02:39:57.259Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.211 34.323 1499.6364 02:39:26.30M 2015-10-29T02:39:57.464Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.212 34.323 1499.6372 02:39:26.50M 2015-10-29T02:39:57.669Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.203 34.316 1499.6274 02:39:26.70M 2015-10-29T02:39:57.869Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.202 34.315 1499.6256 02:39:26.90M 2015-10-29T02:39:58.074Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.202 34.314 1499.6246 02:39:27.12M 2015-10-29T02:39:58.279Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.201 34.314 1499.6249 02:39:27.32M 2015-10-29T02:39:58.479Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.199 34.311 1499.6217 02:39:27.52M 2015-10-29T02:39:58.684Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.199 34.311 1499.6224 02:39:27.71M 2015-10-29T02:39:58.884Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.199 34.311 1499.6221 02:39:27.92M 2015-10-29T02:39:59.089Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.199 34.311 1499.6227 02:39:28.13M 2015-10-29T02:39:59.294Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.200 34.312 1499.6218 02:39:28.33M 2015-10-29T02:39:59.544Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.200 34.312 1499.6215 02:39:28.53M 2015-10-29T02:39:59.699Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.200 34.313 1499.6223 02:39:28.78M 2015-10-29T02:39:59.919Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.200 34.312 1499.6219 02:39:28.93M 2015-10-29T02:40:00.104Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.199 34.312 1499.6219 02:39:29.16M 2015-10-29T02:40:00.304Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.198 34.311 1499.6216 02:39:29.35M 2015-10-29T02:40:00.509Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.197 34.310 1499.6201 02:39:29.55M 2015-10-29T02:40:00.714Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.198 34.310 1499.6213 02:39:29.75M 2015-10-29T02:40:00.914Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.198 34.310 1499.6217 02:39:29.94M 2015-10-29T02:40:01.119Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.198 34.310 1499.6223 02:39:30.16M 2015-10-29T02:40:01.324Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.198 34.310 1499.6208 02:39:30.36M 2015-10-29T02:40:01.524Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.198 34.310 1499.6218 02:39:30.56M 2015-10-29T02:40:01.729Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.199 34.311 1499.6226 02:39:30.76M 2015-10-29T02:40:01.929Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.200 34.312 1499.6244 02:39:30.96M 2015-10-29T02:40:02.134Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.201 34.315 1499.6204 02:39:31.18M 2015-10-29T02:40:02.334Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.202 34.315 1499.6235 02:39:31.38M 2015-10-29T02:40:02.539Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.202 34.315 1499.6245 02:39:31.57M 2015-10-29T02:40:02.744Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.201 34.314 1499.6252 02:39:31.78M 2015-10-29T02:40:02.944Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.201 34.313 1499.6259 02:39:31.97M 2015-10-29T02:40:03.149Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.201 34.313 1499.6266 02:39:32.19M 2015-10-29T02:40:03.354Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.204 34.316 1499.6322 02:39:32.39M 2015-10-29T02:40:03.554Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.202 34.313 1499.6287 02:39:32.59M 2015-10-29T02:40:03.759Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.201 34.312 1499.6289 02:39:32.79M 2015-10-29T02:40:03.959Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.201 34.312 1499.6295 02:39:33.01M 2015-10-29T02:40:04.164Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.202 34.313 1499.6293 02:39:33.21M 2015-10-29T02:40:04.384Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.202 34.313 1499.6285 02:39:33.41M 2015-10-29T02:40:04.569Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.202 34.313 1499.6279 02:39:33.62M 2015-10-29T02:40:04.774Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.202 34.314 1499.6276 02:39:33.80M 2015-10-29T02:40:04.979Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.202 34.314 1499.6266 02:39:34.02M 2015-10-29T02:40:05.179Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.201 34.313 1499.6246 02:39:34.22M 2015-10-29T02:40:05.379Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.200 34.312 1499.6241 02:39:34.42M 2015-10-29T02:40:05.592Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.200 34.312 1499.6239 02:39:34.62M 2015-10-29T02:40:05.789Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.200 34.312 1499.6245 02:39:34.82M 2015-10-29T02:40:05.994Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.201 34.313 1499.6262 02:39:35.04M 2015-10-29T02:40:06.194Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.202 34.314 1499.6267 02:39:35.24M 2015-10-29T02:40:06.399Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.202 34.314 1499.6277 02:39:35.44M 2015-10-29T02:40:06.599Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.203 34.315 1499.6283 02:39:35.64M 2015-10-29T02:40:06.804Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.204 34.316 1499.6289 02:39:35.83M 2015-10-29T02:40:07.004Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.204 34.317 1499.6284 02:39:36.05M 2015-10-29T02:40:07.209Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.205 34.317 1499.6288 02:39:36.25M 2015-10-29T02:40:07.414Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.205 34.317 1499.6294 02:39:36.45M 2015-10-29T02:40:07.614Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.215 34.327 1499.6407 02:39:36.65M 2015-10-29T02:40:07.814Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.216 34.328 1499.6407 02:39:36.85M 2015-10-29T02:40:08.024Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.216 34.328 1499.6410 02:39:37.07M 2015-10-29T02:40:08.225Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.216 34.328 1499.6399 02:39:37.27M 2015-10-29T02:40:08.429Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.217 34.329 1499.6407 02:39:37.47M 2015-10-29T02:40:08.629Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.218 34.330 1499.6421 02:39:37.66M 2015-10-29T02:40:08.849Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.218 34.331 1499.6415 02:39:37.86M 2015-10-29T02:40:09.039Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.219 34.332 1499.6415 02:39:38.10M 2015-10-29T02:40:09.239Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.219 34.332 1499.6420 02:39:38.28M 2015-10-29T02:40:09.444Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.219 34.332 1499.6416 02:39:38.48M 2015-10-29T02:40:09.644Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.219 34.332 1499.6414 02:39:38.68M 2015-10-29T02:40:09.849Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.219 34.332 1499.6406 02:39:38.88M 2015-10-29T02:40:10.049Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.221 34.334 1499.6431 02:39:39.10M 2015-10-29T02:40:10.254Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.229 34.342 1499.6532 02:39:39.30M 2015-10-29T02:40:10.459Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.231 34.343 1499.6545 02:39:39.49M 2015-10-29T02:40:10.659Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.232 34.345 1499.6570 02:39:39.69M 2015-10-29T02:40:10.864Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.234 34.345 1499.6589 02:39:39.89M 2015-10-29T02:40:11.069Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.235 34.347 1499.6609 02:39:40.11M 2015-10-29T02:40:11.269Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.237 34.348 1499.6632 02:39:40.31M 2015-10-29T02:40:11.474Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.238 34.350 1499.6646 02:39:40.51M 2015-10-29T02:40:11.674Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.249 34.360 1499.6766 02:39:40.71M 2015-10-29T02:40:11.881Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.250 34.361 1499.6782 02:39:40.91M 2015-10-29T02:40:12.079Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.251 34.362 1499.6796 02:39:41.13M 2015-10-29T02:40:12.285Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.251 34.362 1499.6796 02:39:41.33M 2015-10-29T02:40:12.489Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.251 34.362 1499.6801 02:39:41.53M 2015-10-29T02:40:12.690Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.251 34.363 1499.6801 02:39:41.73M 2015-10-29T02:40:12.895Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.253 34.364 1499.6809 02:39:41.92M 2015-10-29T02:40:13.119Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.253 34.364 1499.6804 02:39:42.14M 2015-10-29T02:40:13.321Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.253 34.365 1499.6808 02:39:42.34M 2015-10-29T02:40:13.504Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.253 34.364 1499.6812 02:39:42.56M 2015-10-29T02:40:13.704Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.253 34.364 1499.6809 02:39:42.74M 2015-10-29T02:40:13.909Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.253 34.364 1499.6808 02:39:42.94M 2015-10-29T02:40:14.109Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.252 34.363 1499.6809 02:39:43.16M 2015-10-29T02:40:14.315Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.252 34.363 1499.6813 02:39:43.36M 2015-10-29T02:40:14.515Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.252 34.362 1499.6820 02:39:43.56M 2015-10-29T02:40:14.769Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.252 34.362 1499.6821 02:39:43.75M 2015-10-29T02:40:14.925Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.247 34.358 1499.6765 02:39:44.02M 2015-10-29T02:40:15.125Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.247 34.357 1499.6768 02:39:44.17M 2015-10-29T02:40:15.330Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.247 34.357 1499.6776 02:39:44.37M 2015-10-29T02:40:15.530Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.247 34.357 1499.6764 02:39:44.57M 2015-10-29T02:40:15.734Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.247 34.357 1499.6774 02:39:44.77M 2015-10-29T02:40:15.940Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.248 34.358 1499.6779 02:39:44.97M 2015-10-29T02:40:16.145Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.248 34.358 1499.6790 02:39:45.19M 2015-10-29T02:40:16.345Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.260 34.369 1499.6934 02:39:45.39M 2015-10-29T02:40:16.550Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.259 34.369 1499.6918 02:39:45.58M 2015-10-29T02:40:16.750Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.259 34.368 1499.6902 02:39:45.79M 2015-10-29T02:40:16.955Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.258 34.368 1499.6891 02:39:46.00M 2015-10-29T02:40:17.155Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.258 34.368 1499.6891 02:39:46.20M 2015-10-29T02:40:17.365Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.258 34.368 1499.6887 02:39:46.40M 2015-10-29T02:40:17.560Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.258 34.369 1499.6874 02:39:46.60M 2015-10-29T02:40:17.785Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.258 34.368 1499.6862 02:39:46.79M 2015-10-29T02:40:17.999Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.256 34.367 1499.6847 02:39:47.03M 2015-10-29T02:40:18.175Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.261 34.372 1499.6910 02:39:47.22M 2015-10-29T02:40:18.375Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.262 34.372 1499.6904 02:39:47.42M 2015-10-29T02:40:18.599Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.262 34.372 1499.6912 02:39:47.62M 2015-10-29T02:40:18.780Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.259 34.370 1499.6874 02:39:47.82M 2015-10-29T02:40:18.985Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.259 34.369 1499.6863 02:39:48.03M 2015-10-29T02:40:19.190Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.258 34.369 1499.6860 02:39:48.23M 2015-10-29T02:40:19.390Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.258 34.369 1499.6852 02:39:48.43M 2015-10-29T02:40:19.595Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.257 34.368 1499.6857 02:39:48.63M 2015-10-29T02:40:19.840Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.257 34.368 1499.6860 02:39:48.83M 2015-10-29T02:40:20.002Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.257 34.368 1499.6865 02:39:49.09M 2015-10-29T02:40:20.205Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.257 34.368 1499.6863 02:39:49.25M 2015-10-29T02:40:20.405Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.258 34.369 1499.6874 02:39:49.45M 2015-10-29T02:40:20.610Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.259 34.369 1499.6892 02:39:49.65M 2015-10-29T02:40:20.810Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.260 34.370 1499.6913 02:39:49.84M 2015-10-29T02:40:21.015Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.259 34.369 1499.6906 02:39:50.06M 2015-10-29T02:40:21.220Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.259 34.369 1499.6898 02:39:50.26M 2015-10-29T02:40:21.420Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.259 34.370 1499.6892 02:39:50.46M 2015-10-29T02:40:21.625Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.259 34.369 1499.6885 02:39:50.66M 2015-10-29T02:40:21.830Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.258 34.368 1499.6879 02:39:50.86M 2015-10-29T02:40:22.030Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.261 34.371 1499.6919 02:39:51.08M 2015-10-29T02:40:22.250Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.262 34.371 1499.6927 02:39:51.28M 2015-10-29T02:40:22.440Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.262 34.372 1499.6941 02:39:51.49M 2015-10-29T02:40:22.640Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.262 34.371 1499.6951 02:39:51.68M 2015-10-29T02:40:22.845Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.262 34.371 1499.6954 02:39:51.87M 2015-10-29T02:40:23.045Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.262 34.371 1499.6956 02:39:52.09M 2015-10-29T02:40:23.250Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.263 34.372 1499.6971 02:39:52.29M 2015-10-29T02:40:23.450Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.263 34.372 1499.6964 02:39:52.49M 2015-10-29T02:40:23.655Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.270 34.379 1499.7048 02:39:52.69M 2015-10-29T02:40:23.860Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.272 34.380 1499.7063 02:39:52.89M 2015-10-29T02:40:24.065Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.272 34.380 1499.7073 02:39:53.11M 2015-10-29T02:40:24.260Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.272 34.380 1499.7081 02:39:53.31M 2015-10-29T02:40:24.470Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.264 34.373 1499.6992 02:39:53.50M 2015-10-29T02:40:24.670Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.263 34.371 1499.6976 02:39:53.71M 2015-10-29T02:40:24.921Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.262 34.370 1499.6954 02:39:53.90M 2015-10-29T02:40:25.075Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.260 34.368 1499.6938 02:39:54.17M 2015-10-29T02:40:25.281Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.260 34.368 1499.6941 02:39:54.32M 2015-10-29T02:40:25.485Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.261 34.369 1499.6952 02:39:54.52M 2015-10-29T02:40:25.685Z|I-OCEAN7-304-XXXX| 26.48 12.947 40.261 34.370 1499.6952 02:39:54.72M 2015-10-29T02:40:25.890Z|I-OCEAN7-304-XXXX| 26.49 12.947 40.263 34.371 1499.6969 02:39:54.92M 2015-10-29T02:40:26.090Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.264 34.373 1499.6992 02:39:55.14M 2015-10-29T02:40:26.295Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.265 34.373 1499.6997 02:39:55.34M 2015-10-29T02:40:26.500Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.266 34.374 1499.7015 02:39:55.54M 2015-10-29T02:40:26.721Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.267 34.375 1499.7023 02:39:55.73M 2015-10-29T02:40:26.905Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.267 34.375 1499.7023 02:39:55.95M 2015-10-29T02:40:27.119Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.267 34.374 1499.7029 02:39:56.15M 2015-10-29T02:40:27.305Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.267 34.374 1499.7034 02:39:56.35M 2015-10-29T02:40:27.515Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.267 34.375 1499.7043 02:39:56.55M 2015-10-29T02:40:27.719Z|I-OCEAN7-304-XXXX| 26.51 12.948 40.268 34.375 1499.7046 02:39:56.75M 2015-10-29T02:40:27.921Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.268 34.376 1499.7043 02:39:56.95M 2015-10-29T02:40:28.121Z|I-OCEAN7-304-XXXX| 26.51 12.948 40.266 34.373 1499.7026 02:39:57.17M 2015-10-29T02:40:28.325Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.267 34.374 1499.7037 02:39:57.37M 2015-10-29T02:40:28.525Z|I-OCEAN7-304-XXXX| 26.54 12.948 40.267 34.374 1499.7045 02:39:57.56M 2015-10-29T02:40:28.730Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.268 34.375 1499.7050 02:39:57.76M 2015-10-29T02:40:28.930Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.268 34.375 1499.7042 02:39:57.96M 2015-10-29T02:40:29.135Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.268 34.375 1499.7054 02:39:58.18M 2015-10-29T02:40:29.340Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.268 34.376 1499.7058 02:39:58.38M 2015-10-29T02:40:29.540Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.268 34.376 1499.7048 02:39:58.58M 2015-10-29T02:40:29.745Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.269 34.377 1499.7053 02:39:58.78M 2015-10-29T02:40:29.945Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.270 34.378 1499.7053 02:39:59.00M 2015-10-29T02:40:30.150Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.272 34.380 1499.7063 02:39:59.20M 2015-10-29T02:40:30.355Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.275 34.384 1499.7090 02:39:59.40M 2015-10-29T02:40:30.555Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.275 34.384 1499.7087 02:39:59.59M 2015-10-29T02:40:30.761Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.275 34.384 1499.7084 02:39:59.79M 2015-10-29T02:40:30.961Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.274 34.383 1499.7078 02:40:00.01M 2015-10-29T02:40:31.185Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.273 34.382 1499.7073 02:40:00.21M 2015-10-29T02:40:31.370Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.273 34.382 1499.7078 02:40:00.43M 2015-10-29T02:40:31.570Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.273 34.382 1499.7079 02:40:00.61M 2015-10-29T02:40:31.775Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.272 34.381 1499.7069 02:40:00.81M 2015-10-29T02:40:31.975Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.271 34.380 1499.7059 02:40:01.03M 2015-10-29T02:40:32.180Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.270 34.379 1499.7052 02:40:01.23M 2015-10-29T02:40:32.385Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.270 34.378 1499.7046 02:40:01.42M 2015-10-29T02:40:32.590Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.270 34.379 1499.7048 02:40:01.63M 2015-10-29T02:40:32.790Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.270 34.378 1499.7047 02:40:01.82M 2015-10-29T02:40:32.995Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.269 34.378 1499.7051 02:40:02.04M 2015-10-29T02:40:33.195Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.269 34.377 1499.7052 02:40:02.24M 2015-10-29T02:40:33.402Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.269 34.377 1499.7058 02:40:02.44M 2015-10-29T02:40:33.605Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.270 34.377 1499.7065 02:40:02.64M 2015-10-29T02:40:33.805Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.271 34.378 1499.7073 02:40:02.84M 2015-10-29T02:40:34.010Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.272 34.379 1499.7084 02:40:03.06M 2015-10-29T02:40:34.215Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.266 34.374 1499.7015 02:40:03.26M 2015-10-29T02:40:34.415Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.266 34.374 1499.7019 02:40:03.46M 2015-10-29T02:40:34.620Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.266 34.374 1499.7002 02:40:03.65M 2015-10-29T02:40:34.820Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.274 34.382 1499.7095 02:40:03.85M 2015-10-29T02:40:35.025Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.275 34.383 1499.7107 02:40:04.07M 2015-10-29T02:40:35.225Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.274 34.383 1499.7095 02:40:04.27M 2015-10-29T02:40:35.430Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.274 34.383 1499.7083 02:40:04.47M 2015-10-29T02:40:35.645Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.274 34.382 1499.7079 02:40:04.67M 2015-10-29T02:40:35.839Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.273 34.382 1499.7073 02:40:04.88M 2015-10-29T02:40:36.035Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.273 34.382 1499.7058 02:40:05.09M 2015-10-29T02:40:36.240Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.272 34.381 1499.7040 02:40:05.28M 2015-10-29T02:40:36.445Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.271 34.380 1499.7026 02:40:05.48M 2015-10-29T02:40:36.645Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.270 34.380 1499.7019 02:40:05.68M 2015-10-29T02:40:36.850Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.271 34.380 1499.7024 02:40:05.88M 2015-10-29T02:40:37.050Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.271 34.380 1499.7031 02:40:06.10M 2015-10-29T02:40:37.260Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.272 34.381 1499.7042 02:40:06.30M 2015-10-29T02:40:37.460Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.272 34.382 1499.7043 02:40:06.50M 2015-10-29T02:40:37.666Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.273 34.383 1499.7059 02:40:06.70M 2015-10-29T02:40:37.866Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.274 34.384 1499.7070 02:40:06.90M 2015-10-29T02:40:38.071Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.287 34.396 1499.7219 02:40:07.12M 2015-10-29T02:40:38.276Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.289 34.397 1499.7253 02:40:07.32M 2015-10-29T02:40:38.481Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.291 34.399 1499.7264 02:40:07.52M 2015-10-29T02:40:38.681Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.286 34.394 1499.7222 02:40:07.72M 2015-10-29T02:40:38.881Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.285 34.393 1499.7209 02:40:07.91M 2015-10-29T02:40:39.086Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.284 34.392 1499.7206 02:40:08.13M 2015-10-29T02:40:39.319Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.283 34.391 1499.7198 02:40:08.33M 2015-10-29T02:40:39.491Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.274 34.382 1499.7089 02:40:08.53M 2015-10-29T02:40:39.719Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.259 34.368 1499.6920 02:40:08.73M 2015-10-29T02:40:39.896Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.258 34.367 1499.6913 02:40:08.93M 2015-10-29T02:40:40.161Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.256 34.366 1499.6897 02:40:09.15M 2015-10-29T02:40:40.306Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.255 34.364 1499.6876 02:40:09.41M 2015-10-29T02:40:40.506Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.253 34.363 1499.6854 02:40:09.54M 2015-10-29T02:40:40.711Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.251 34.361 1499.6826 02:40:09.74M 2015-10-29T02:40:40.911Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.236 34.347 1499.6658 02:40:09.94M 2015-10-29T02:40:41.116Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.234 34.344 1499.6641 02:40:10.16M 2015-10-29T02:40:41.317Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.232 34.342 1499.6620 02:40:10.36M 2015-10-29T02:40:41.521Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.229 34.339 1499.6597 02:40:10.56M 2015-10-29T02:40:41.726Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.210 34.321 1499.6373 02:40:10.76M 2015-10-29T02:40:41.931Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.193 34.304 1499.6179 02:40:10.96M 2015-10-29T02:40:42.159Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.192 34.303 1499.6168 02:40:11.18M 2015-10-29T02:40:42.336Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.178 34.290 1499.6011 02:40:11.38M 2015-10-29T02:40:42.536Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.176 34.289 1499.5999 02:40:11.58M 2015-10-29T02:40:42.741Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.159 34.273 1499.5800 02:40:11.77M 2015-10-29T02:40:42.941Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.159 34.273 1499.5781 02:40:11.97M 2015-10-29T02:40:43.146Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.157 34.271 1499.5758 02:40:12.19M 2015-10-29T02:40:43.351Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.156 34.270 1499.5741 02:40:12.39M 2015-10-29T02:40:43.551Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.142 34.257 1499.5601 02:40:12.59M 2015-10-29T02:40:43.756Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.142 34.256 1499.5592 02:40:12.79M 2015-10-29T02:40:43.961Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.142 34.256 1499.5590 02:40:13.01M 2015-10-29T02:40:44.161Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.137 34.252 1499.5537 02:40:13.21M 2015-10-29T02:40:44.366Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.143 34.258 1499.5603 02:40:13.41M 2015-10-29T02:40:44.586Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.203 34.315 1499.6270 02:40:13.60M 2015-10-29T02:40:44.771Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.232 34.343 1499.6592 02:40:13.82M 2015-10-29T02:40:44.976Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.233 34.343 1499.6604 02:40:14.02M 2015-10-29T02:40:45.221Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.265 34.375 1499.6984 02:40:14.22M 2015-10-29T02:40:45.381Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.265 34.374 1499.6978 02:40:14.47M 2015-10-29T02:40:45.581Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.273 34.382 1499.7067 02:40:14.62M 2015-10-29T02:40:45.786Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.274 34.383 1499.7083 02:40:14.82M 2015-10-29T02:40:45.986Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.274 34.383 1499.7091 02:40:15.04M 2015-10-29T02:40:46.191Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.275 34.383 1499.7107 02:40:15.23M 2015-10-29T02:40:46.396Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.275 34.383 1499.7113 02:40:15.44M 2015-10-29T02:40:46.596Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.276 34.384 1499.7118 02:40:15.64M 2015-10-29T02:40:46.802Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.276 34.384 1499.7114 02:40:15.83M 2015-10-29T02:40:47.006Z|I-OCEAN7-304-XXXX| 26.50 12.950 40.281 34.386 1499.7239 02:40:16.05M 2015-10-29T02:40:47.206Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.260 34.365 1499.7009 02:40:16.25M 2015-10-29T02:40:47.411Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.259 34.365 1499.7007 02:40:16.45M 2015-10-29T02:40:47.611Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.258 34.364 1499.7003 02:40:16.65M 2015-10-29T02:40:47.816Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.258 34.364 1499.6993 02:40:16.85M 2015-10-29T02:40:48.021Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.264 34.369 1499.7057 02:40:17.07M 2015-10-29T02:40:48.221Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.264 34.369 1499.7064 02:40:17.27M 2015-10-29T02:40:48.426Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.264 34.370 1499.7063 02:40:17.46M 2015-10-29T02:40:48.626Z|I-OCEAN7-304-XXXX| 26.51 12.949 40.265 34.370 1499.7058 02:40:17.66M 2015-10-29T02:40:48.831Z|I-OCEAN7-304-XXXX| 26.52 12.949 40.266 34.372 1499.7068 02:40:17.86M 2015-10-29T02:40:49.051Z|I-OCEAN7-304-XXXX| 26.54 12.949 40.268 34.373 1499.7087 02:40:18.08M 2015-10-29T02:40:49.236Z|I-OCEAN7-304-XXXX| 26.54 12.949 40.269 34.375 1499.7102 02:40:18.30M 2015-10-29T02:40:49.441Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.270 34.377 1499.7102 02:40:18.48M 2015-10-29T02:40:49.646Z|I-OCEAN7-304-XXXX| 26.54 12.948 40.270 34.376 1499.7086 02:40:18.68M 2015-10-29T02:40:49.846Z|I-OCEAN7-304-XXXX| 26.56 12.948 40.269 34.376 1499.7074 02:40:18.88M 2015-10-29T02:40:50.046Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.272 34.380 1499.7100 02:40:19.10M 2015-10-29T02:40:50.301Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.273 34.380 1499.7101 02:40:19.29M 2015-10-29T02:40:50.456Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.278 34.386 1499.7164 02:40:19.54M 2015-10-29T02:40:50.656Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.280 34.387 1499.7167 02:40:19.69M 2015-10-29T02:40:50.861Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.280 34.388 1499.7164 02:40:19.89M 2015-10-29T02:40:51.066Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.281 34.388 1499.7172 02:40:20.11M 2015-10-29T02:40:51.266Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.281 34.389 1499.7172 02:40:20.31M 2015-10-29T02:40:51.471Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.281 34.389 1499.7175 02:40:20.51M 2015-10-29T02:40:51.676Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.274 34.382 1499.7100 02:40:20.71M 2015-10-29T02:40:51.879Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.273 34.382 1499.7083 02:40:20.91M 2015-10-29T02:40:52.081Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.273 34.382 1499.7069 02:40:21.12M 2015-10-29T02:40:52.281Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.271 34.381 1499.7045 02:40:21.33M 2015-10-29T02:40:52.486Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.270 34.379 1499.7025 02:40:21.53M 2015-10-29T02:40:52.686Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.268 34.378 1499.7008 02:40:21.72M 2015-10-29T02:40:52.891Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.267 34.377 1499.6980 02:40:21.92M 2015-10-29T02:40:53.096Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.265 34.376 1499.6959 02:40:22.14M 2015-10-29T02:40:53.301Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.264 34.375 1499.6936 02:40:22.34M 2015-10-29T02:40:53.516Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.245 34.357 1499.6740 02:40:22.54M 2015-10-29T02:40:53.706Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.243 34.354 1499.6708 02:40:22.76M 2015-10-29T02:40:53.906Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.229 34.341 1499.6545 02:40:22.94M 2015-10-29T02:40:54.111Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.229 34.341 1499.6539 02:40:23.16M 2015-10-29T02:40:54.316Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.229 34.341 1499.6545 02:40:23.36M 2015-10-29T02:40:54.516Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.225 34.337 1499.6503 02:40:23.56M 2015-10-29T02:40:54.721Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.230 34.342 1499.6556 02:40:23.75M 2015-10-29T02:40:54.921Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.231 34.343 1499.6565 02:40:23.95M 2015-10-29T02:40:55.126Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.231 34.343 1499.6573 02:40:24.17M 2015-10-29T02:40:55.326Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.226 34.338 1499.6521 02:40:24.37M 2015-10-29T02:40:55.531Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.225 34.337 1499.6515 02:40:24.57M 2015-10-29T02:40:55.731Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.225 34.337 1499.6510 02:40:24.77M 2015-10-29T02:40:55.936Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.219 34.331 1499.6450 02:40:24.97M 2015-10-29T02:40:56.141Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.218 34.330 1499.6450 02:40:25.18M 2015-10-29T02:40:56.341Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.218 34.330 1499.6445 02:40:25.39M 2015-10-29T02:40:56.546Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.217 34.329 1499.6436 02:40:25.58M 2015-10-29T02:40:56.759Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.217 34.329 1499.6416 02:40:25.78M 2015-10-29T02:40:56.951Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.217 34.329 1499.6412 02:40:26.00M 2015-10-29T02:40:57.156Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.217 34.329 1499.6406 02:40:26.20M 2015-10-29T02:40:57.356Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.217 34.329 1499.6407 02:40:26.40M 2015-10-29T02:40:57.561Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.217 34.329 1499.6409 02:40:26.60M 2015-10-29T02:40:57.761Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.214 34.326 1499.6379 02:40:26.80M 2015-10-29T02:40:57.987Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.214 34.326 1499.6383 02:40:27.02M 2015-10-29T02:40:58.171Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.214 34.327 1499.6383 02:40:27.23M 2015-10-29T02:40:58.376Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.215 34.327 1499.6385 02:40:27.42M 2015-10-29T02:40:58.576Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.214 34.327 1499.6373 02:40:27.62M 2015-10-29T02:40:58.776Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.214 34.327 1499.6366 02:40:27.81M 2015-10-29T02:40:58.982Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.213 34.325 1499.6356 02:40:28.03M 2015-10-29T02:40:59.186Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.212 34.325 1499.6351 02:40:28.23M 2015-10-29T02:40:59.391Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.212 34.325 1499.6351 02:40:28.43M 2015-10-29T02:40:59.591Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.212 34.325 1499.6353 02:40:28.63M 2015-10-29T02:40:59.791Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.212 34.325 1499.6362 02:40:28.83M 2015-10-29T02:40:59.997Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.212 34.325 1499.6365 02:40:29.05M 2015-10-29T02:41:00.202Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.213 34.325 1499.6365 02:40:29.25M 2015-10-29T02:41:00.452Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.213 34.325 1499.6362 02:40:29.45M 2015-10-29T02:41:00.606Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.218 34.330 1499.6412 02:40:29.69M 2015-10-29T02:41:00.811Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.216 34.329 1499.6394 02:40:29.84M 2015-10-29T02:41:01.011Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.216 34.328 1499.6392 02:40:30.06M 2015-10-29T02:41:01.217Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.215 34.327 1499.6398 02:40:30.26M 2015-10-29T02:41:01.417Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.214 34.326 1499.6393 02:40:30.46M 2015-10-29T02:41:01.622Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.213 34.325 1499.6394 02:40:30.66M 2015-10-29T02:41:01.822Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.213 34.325 1499.6394 02:40:30.86M 2015-10-29T02:41:02.027Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.213 34.324 1499.6389 02:40:31.07M 2015-10-29T02:41:02.232Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.212 34.324 1499.6381 02:40:31.27M 2015-10-29T02:41:02.452Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.213 34.324 1499.6400 02:40:31.48M 2015-10-29T02:41:02.637Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.214 34.325 1499.6415 02:40:31.69M 2015-10-29T02:41:02.842Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.214 34.325 1499.6425 02:40:31.87M 2015-10-29T02:41:03.042Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.215 34.325 1499.6442 02:40:32.09M 2015-10-29T02:41:03.247Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.216 34.327 1499.6428 02:40:32.29M 2015-10-29T02:41:03.447Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.218 34.329 1499.6455 02:40:32.49M 2015-10-29T02:41:03.652Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.218 34.329 1499.6456 02:40:32.69M 2015-10-29T02:41:03.857Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.219 34.329 1499.6465 02:40:32.89M 2015-10-29T02:41:04.063Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.219 34.330 1499.6467 02:40:33.11M 2015-10-29T02:41:04.262Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.219 34.330 1499.6469 02:40:33.31M 2015-10-29T02:41:04.467Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.216 34.328 1499.6434 02:40:33.51M 2015-10-29T02:41:04.667Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.217 34.328 1499.6436 02:40:33.70M 2015-10-29T02:41:04.872Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.218 34.329 1499.6447 02:40:33.90M 2015-10-29T02:41:05.072Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.217 34.328 1499.6454 02:40:34.12M 2015-10-29T02:41:05.277Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.217 34.328 1499.6461 02:40:34.32M 2015-10-29T02:41:05.482Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.217 34.327 1499.6456 02:40:34.52M 2015-10-29T02:41:05.682Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.216 34.326 1499.6442 02:40:34.72M 2015-10-29T02:41:05.887Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.215 34.326 1499.6432 02:40:34.92M 2015-10-29T02:41:06.087Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.217 34.327 1499.6460 02:40:35.14M 2015-10-29T02:41:06.292Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.223 34.334 1499.6538 02:40:35.33M 2015-10-29T02:41:06.497Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.224 34.334 1499.6539 02:40:35.53M 2015-10-29T02:41:06.697Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.217 34.328 1499.6470 02:40:35.73M 2015-10-29T02:41:06.917Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.216 34.326 1499.6449 02:40:35.93M 2015-10-29T02:41:07.107Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.214 34.325 1499.6427 02:40:36.17M 2015-10-29T02:41:07.307Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.213 34.323 1499.6410 02:40:36.35M 2015-10-29T02:41:07.512Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.211 34.322 1499.6390 02:40:36.55M 2015-10-29T02:41:07.712Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.210 34.321 1499.6371 02:40:36.75M 2015-10-29T02:41:07.917Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.208 34.320 1499.6356 02:40:36.95M 2015-10-29T02:41:08.117Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.216 34.327 1499.6429 02:40:37.17M 2015-10-29T02:41:08.322Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.217 34.329 1499.6431 02:40:37.36M 2015-10-29T02:41:08.527Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.218 34.330 1499.6450 02:40:37.57M 2015-10-29T02:41:08.759Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.220 34.331 1499.6469 02:40:37.76M 2015-10-29T02:41:08.932Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.222 34.335 1499.6433 02:40:37.96M 2015-10-29T02:41:09.137Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.218 34.332 1499.6392 02:40:38.18M 2015-10-29T02:41:09.332Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.217 34.331 1499.6385 02:40:38.38M 2015-10-29T02:41:09.542Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.217 34.330 1499.6377 02:40:38.58M 2015-10-29T02:41:09.742Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.220 34.334 1499.6423 02:40:38.78M 2015-10-29T02:41:09.947Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.221 34.334 1499.6433 02:40:39.98M 2015-10-29T02:41:10.147Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.222 34.335 1499.6433 02:40:39.20M 2015-10-29T02:41:10.352Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.222 34.336 1499.6443 02:40:39.39M 2015-10-29T02:41:10.602Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.223 34.336 1499.6454 02:40:39.59M 2015-10-29T02:41:10.757Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.224 34.337 1499.6475 02:40:39.84M 2015-10-29T02:41:10.962Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.225 34.338 1499.6493 02:40:40.01M 2015-10-29T02:41:11.167Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.226 34.338 1499.6508 02:40:40.21M 2015-10-29T02:41:11.382Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.226 34.338 1499.6511 02:40:40.41M 2015-10-29T02:41:11.572Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.226 34.338 1499.6512 02:40:40.63M 2015-10-29T02:41:11.772Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.226 34.338 1499.6516 02:40:40.81M 2015-10-29T02:41:11.977Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.219 34.331 1499.6444 02:40:41.03M 2015-10-29T02:41:12.177Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.218 34.331 1499.6433 02:40:41.23M 2015-10-29T02:41:12.399Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.218 34.330 1499.6427 02:40:41.42M 2015-10-29T02:41:12.587Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.216 34.328 1499.6418 02:40:41.62M 2015-10-29T02:41:12.792Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.216 34.328 1499.6415 02:40:41.82M 2015-10-29T02:41:12.992Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.213 34.325 1499.6377 02:40:42.04M 2015-10-29T02:41:13.197Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.212 34.324 1499.6367 02:40:42.24M 2015-10-29T02:41:13.397Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.211 34.323 1499.6362 02:40:42.44M 2015-10-29T02:41:13.602Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.216 34.328 1499.6411 02:40:42.64M 2015-10-29T02:41:13.802Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.217 34.329 1499.6433 02:40:42.84M 2015-10-29T02:41:14.007Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.218 34.330 1499.6450 02:40:43.05M 2015-10-29T02:41:14.207Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.219 34.331 1499.6466 02:40:43.26M 2015-10-29T02:41:14.412Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.220 34.331 1499.6473 02:40:43.45M 2015-10-29T02:41:14.617Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.220 34.331 1499.6477 02:40:43.65M 2015-10-29T02:41:14.822Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.221 34.332 1499.6490 02:40:43.85M 2015-10-29T02:41:15.022Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.221 34.332 1499.6492 02:40:44.07M 2015-10-29T02:41:15.222Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.220 34.333 1499.6412 02:40:44.27M 2015-10-29T02:41:15.427Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.219 34.332 1499.6400 02:40:44.47M 2015-10-29T02:41:15.677Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.218 34.332 1499.6387 02:40:44.67M 2015-10-29T02:41:15.852Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.209 34.323 1499.6277 02:40:44.91M 2015-10-29T02:41:16.037Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.214 34.328 1499.6338 02:40:45.10M 2015-10-29T02:41:16.242Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.215 34.329 1499.6345 02:40:45.29M 2015-10-29T02:41:16.442Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.216 34.330 1499.6361 02:40:45.48M 2015-10-29T02:41:16.647Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.218 34.332 1499.6378 02:40:45.68M 2015-10-29T02:41:16.847Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.221 34.334 1499.6425 02:40:45.88M 2015-10-29T02:41:17.052Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.220 34.334 1499.6427 02:40:46.10M 2015-10-29T02:41:17.252Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.220 34.330 1499.6521 02:40:46.30M 2015-10-29T02:41:17.457Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.221 34.330 1499.6530 02:40:46.50M 2015-10-29T02:41:17.662Z|I-OCEAN7-304-XXXX| 26.51 12.948 40.215 34.325 1499.6465 02:40:46.70M 2015-10-29T02:41:17.867Z|I-OCEAN7-304-XXXX| 26.51 12.948 40.214 34.324 1499.6455 02:40:46.90M 2015-10-29T02:41:18.067Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.214 34.323 1499.6449 02:40:47.12M 2015-10-29T02:41:18.272Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.213 34.322 1499.6437 02:40:47.31M 2015-10-29T02:41:18.472Z|I-OCEAN7-304-XXXX| 26.56 12.948 40.211 34.321 1499.6426 02:40:47.52M 2015-10-29T02:41:18.677Z|I-OCEAN7-304-XXXX| 26.56 12.948 40.212 34.321 1499.6440 02:40:47.71M 2015-10-29T02:41:18.877Z|I-OCEAN7-304-XXXX| 26.54 12.948 40.210 34.319 1499.6417 02:40:47.91M 2015-10-29T02:41:19.082Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.209 34.319 1499.6406 02:40:48.13M 2015-10-29T02:41:19.287Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.209 34.318 1499.6394 02:40:48.33M 2015-10-29T02:41:19.487Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.208 34.318 1499.6385 02:40:48.53M 2015-10-29T02:41:19.692Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.208 34.319 1499.6378 02:40:48.73M 2015-10-29T02:41:19.892Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.209 34.319 1499.6384 02:40:48.93M 2015-10-29T02:41:20.097Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.210 34.320 1499.6385 02:40:49.15M 2015-10-29T02:41:20.317Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.211 34.322 1499.6396 02:40:49.35M 2015-10-29T02:41:20.502Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.213 34.324 1499.6411 02:40:49.56M 2015-10-29T02:41:20.752Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.216 34.327 1499.6442 02:40:49.74M 2015-10-29T02:41:20.907Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.216 34.327 1499.6445 02:40:50.01M 2015-10-29T02:41:21.112Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.216 34.327 1499.6429 02:40:50.16M 2015-10-29T02:41:21.317Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.215 34.326 1499.6425 02:40:50.36M 2015-10-29T02:41:21.517Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.214 34.325 1499.6411 02:40:50.56M 2015-10-29T02:41:21.722Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.212 34.324 1499.6387 02:40:50.75M 2015-10-29T02:41:21.927Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.211 34.323 1499.6372 02:40:50.96M 2015-10-29T02:41:22.127Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.209 34.322 1499.6362 02:40:51.18M 2015-10-29T02:41:22.332Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.210 34.322 1499.6362 02:40:51.37M 2015-10-29T02:41:22.537Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.221 34.332 1499.6478 02:40:51.57M 2015-10-29T02:41:22.759Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.224 34.335 1499.6521 02:40:51.77M 2015-10-29T02:41:22.938Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.223 34.334 1499.6514 02:40:51.97M 2015-10-29T02:41:23.143Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.221 34.333 1499.6482 02:40:52.19M 2015-10-29T02:41:23.348Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.221 34.332 1499.6478 02:40:52.39M 2015-10-29T02:41:23.548Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.221 34.333 1499.6486 02:40:52.59M 2015-10-29T02:41:23.752Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.221 34.333 1499.6490 02:40:52.79M 2015-10-29T02:41:23.952Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.221 34.332 1499.6482 02:40:53.01M 2015-10-29T02:41:24.157Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.221 34.332 1499.6487 02:40:53.20M 2015-10-29T02:41:24.363Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.220 34.331 1499.6482 02:40:53.40M 2015-10-29T02:41:24.562Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.220 34.331 1499.6471 02:40:53.60M 2015-10-29T02:41:24.783Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.220 34.331 1499.6472 02:40:53.80M 2015-10-29T02:41:24.968Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.219 34.330 1499.6455 02:40:54.04M 2015-10-29T02:41:25.173Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.219 34.330 1499.6447 02:40:54.22M 2015-10-29T02:41:25.373Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.220 34.332 1499.6466 02:40:54.42M 2015-10-29T02:41:25.578Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.221 34.332 1499.6471 02:40:54.62M 2015-10-29T02:41:25.828Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.221 34.333 1499.6478 02:40:54.82M 2015-10-29T02:41:25.983Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.222 34.334 1499.6478 02:40:55.08M 2015-10-29T02:41:26.188Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.222 34.333 1499.6479 02:40:55.23M 2015-10-29T02:41:26.393Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.222 34.333 1499.6486 02:40:55.43M 2015-10-29T02:41:26.593Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.222 34.333 1499.6488 02:40:55.63M 2015-10-29T02:41:26.798Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.222 34.333 1499.6484 02:40:55.83M 2015-10-29T02:41:27.003Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.221 34.332 1499.6467 02:40:56.05M 2015-10-29T02:41:27.203Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.221 34.333 1499.6453 02:40:56.25M 2015-10-29T02:41:27.439Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.220 34.332 1499.6447 02:40:56.45M 2015-10-29T02:41:27.608Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.220 34.332 1499.6450 02:40:56.65M 2015-10-29T02:41:27.813Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.220 34.332 1499.6458 02:40:56.85M 2015-10-29T02:41:28.013Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.220 34.332 1499.6462 02:40:57.07M 2015-10-29T02:41:28.218Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.220 34.332 1499.6464 02:40:57.26M 2015-10-29T02:41:28.423Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.220 34.332 1499.6460 02:40:57.46M 2015-10-29T02:41:28.628Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.220 34.332 1499.6455 02:40:57.66M 2015-10-29T02:41:28.828Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.220 34.332 1499.6447 02:40:57.86M 2015-10-29T02:41:29.028Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.219 34.331 1499.6453 02:40:58.08M 2015-10-29T02:41:29.253Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.219 34.331 1499.6454 02:40:58.28M 2015-10-29T02:41:29.438Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.219 34.331 1499.6460 02:40:58.50M 2015-10-29T02:41:29.638Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.216 34.328 1499.6422 02:40:58.68M 2015-10-29T02:41:29.843Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.216 34.327 1499.6415 02:40:58.88M 2015-10-29T02:41:30.048Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.216 34.327 1499.6428 02:40:59.09M 2015-10-29T02:41:30.248Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.215 34.326 1499.6420 02:40:59.29M 2015-10-29T02:41:30.453Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.214 34.325 1499.6405 02:40:59.49M 2015-10-29T02:41:30.653Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.213 34.324 1499.6393 02:40:59.69M 2015-10-29T02:41:30.858Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.212 34.324 1499.6387 02:40:59.89M 2015-10-29T02:41:31.063Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.213 34.325 1499.6399 02:41:00.11M 2015-10-29T02:41:31.263Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.215 34.326 1499.6414 02:41:00.31M 2015-10-29T02:41:31.468Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.215 34.326 1499.6407 02:41:00.51M 2015-10-29T02:41:31.673Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.215 34.327 1499.6405 02:41:00.71M 2015-10-29T02:41:31.873Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.214 34.326 1499.6406 02:41:00.91M 2015-10-29T02:41:32.078Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.214 34.326 1499.6382 02:41:01.13M 2015-10-29T02:41:32.278Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.213 34.325 1499.6368 02:41:01.32M 2015-10-29T02:41:32.478Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.212 34.325 1499.6359 02:41:01.52M 2015-10-29T02:41:32.688Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.211 34.323 1499.6338 02:41:01.72M 2015-10-29T02:41:32.888Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.210 34.323 1499.6343 02:41:01.92M 2015-10-29T02:41:33.093Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.211 34.322 1499.6360 02:41:02.14M 2015-10-29T02:41:33.293Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.211 34.323 1499.6367 02:41:02.34M 2015-10-29T02:41:33.498Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.211 34.323 1499.6381 02:41:02.54M 2015-10-29T02:41:33.718Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.212 34.323 1499.6401 02:41:02.74M 2015-10-29T02:41:33.903Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.212 34.323 1499.6414 02:41:02.95M 2015-10-29T02:41:34.108Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.213 34.323 1499.6417 02:41:03.16M 2015-10-29T02:41:34.313Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.213 34.324 1499.6418 02:41:03.35M 2015-10-29T02:41:34.513Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.224 34.334 1499.6547 02:41:03.56M 2015-10-29T02:41:34.713Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.223 34.333 1499.6544 02:41:03.75M 2015-10-29T02:41:34.919Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.223 34.332 1499.6544 02:41:03.95M 2015-10-29T02:41:35.123Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.215 34.325 1499.6460 02:41:04.17M 2015-10-29T02:41:35.328Z|I-OCEAN7-304-XXXX| 26.54 12.948 40.215 34.325 1499.6466 02:41:04.37M 2015-10-29T02:41:35.528Z|I-OCEAN7-304-XXXX| 26.57 12.948 40.215 34.325 1499.6476 02:41:04.57M 2015-10-29T02:41:35.728Z|I-OCEAN7-304-XXXX| 26.57 12.948 40.215 34.324 1499.6472 02:41:04.77M 2015-10-29T02:41:35.933Z|I-OCEAN7-304-XXXX| 26.57 12.948 40.215 34.324 1499.6460 02:41:04.97M 2015-10-29T02:41:36.133Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.215 34.325 1499.6462 02:41:05.19M 2015-10-29T02:41:36.343Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.216 34.326 1499.6467 02:41:05.38M 2015-10-29T02:41:36.543Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.216 34.326 1499.6450 02:41:05.58M 2015-10-29T02:41:36.748Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.217 34.328 1499.6451 02:41:05.78M 2015-10-29T02:41:36.948Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.218 34.329 1499.6450 02:41:06.00M 2015-10-29T02:41:37.153Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.218 34.329 1499.6456 02:41:06.20M 2015-10-29T02:41:37.353Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.219 34.330 1499.6467 02:41:06.40M 2015-10-29T02:41:37.558Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.220 34.331 1499.6479 02:41:06.60M 2015-10-29T02:41:37.758Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.221 34.332 1499.6486 02:41:06.80M 2015-10-29T02:41:37.968Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.221 34.333 1499.6486 02:41:07.01M 2015-10-29T02:41:38.183Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.221 34.333 1499.6492 02:41:07.22M 2015-10-29T02:41:38.368Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.223 34.335 1499.6510 02:41:07.43M 2015-10-29T02:41:38.573Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.223 34.334 1499.6501 02:41:07.61M 2015-10-29T02:41:38.773Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.222 34.334 1499.6494 02:41:07.81M 2015-10-29T02:41:38.978Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.221 34.333 1499.6479 02:41:08.03M 2015-10-29T02:41:39.183Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.220 34.332 1499.6471 02:41:08.23M 2015-10-29T02:41:39.388Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.220 34.332 1499.6469 02:41:08.43M 2015-10-29T02:41:39.593Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.215 34.327 1499.6396 02:41:08.63M 2015-10-29T02:41:39.793Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.218 34.330 1499.6438 02:41:08.83M 2015-10-29T02:41:39.993Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.219 34.331 1499.6458 02:41:09.05M 2015-10-29T02:41:40.198Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.220 34.332 1499.6461 02:41:09.24M 2015-10-29T02:41:40.398Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.218 34.328 1499.6494 02:41:09.44M 2015-10-29T02:41:40.603Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.218 34.328 1499.6493 02:41:09.64M 2015-10-29T02:41:40.803Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.219 34.326 1499.6547 02:41:09.84M 2015-10-29T02:41:41.053Z|I-OCEAN7-304-XXXX| 26.52 12.949 40.219 34.326 1499.6537 02:41:10.06M 2015-10-29T02:41:41.239Z|I-OCEAN7-304-XXXX| 26.53 12.949 40.219 34.327 1499.6541 02:41:10.30M 2015-10-29T02:41:41.413Z|I-OCEAN7-304-XXXX| 26.54 12.949 40.216 34.324 1499.6512 02:41:10.46M 2015-10-29T02:41:41.618Z|I-OCEAN7-304-XXXX| 26.53 12.949 40.216 34.324 1499.6512 02:41:10.66M 2015-10-29T02:41:41.823Z|I-OCEAN7-304-XXXX| 26.53 12.949 40.216 34.325 1499.6514 02:41:10.86M 2015-10-29T02:41:42.039Z|I-OCEAN7-304-XXXX| 26.51 12.949 40.216 34.324 1499.6504 02:41:11.08M 2015-10-29T02:41:42.228Z|I-OCEAN7-304-XXXX| 26.54 12.949 40.215 34.323 1499.6499 02:41:11.28M 2015-10-29T02:41:42.433Z|I-OCEAN7-304-XXXX| 26.54 12.949 40.213 34.322 1499.6473 02:41:11.47M 2015-10-29T02:41:42.648Z|I-OCEAN7-304-XXXX| 26.56 12.949 40.214 34.322 1499.6473 02:41:11.67M 2015-10-29T02:41:42.838Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.211 34.320 1499.6438 02:41:11.89M 2015-10-29T02:41:43.038Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.211 34.320 1499.6426 02:41:12.09M 2015-10-29T02:41:43.243Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.210 34.320 1499.6415 02:41:12.29M 2015-10-29T02:41:43.443Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.213 34.324 1499.6433 02:41:12.49M 2015-10-29T02:41:43.648Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.214 34.325 1499.6431 02:41:12.69M 2015-10-29T02:41:43.853Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.215 34.326 1499.6429 02:41:12.89M 2015-10-29T02:41:44.053Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.215 34.326 1499.6432 02:41:13.11M 2015-10-29T02:41:44.258Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.215 34.326 1499.6421 02:41:13.30M 2015-10-29T02:41:44.463Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.215 34.327 1499.6426 02:41:13.50M 2015-10-29T02:41:44.663Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.215 34.327 1499.6417 02:41:13.70M 2015-10-29T02:41:44.868Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.216 34.328 1499.6422 02:41:13.90M 2015-10-29T02:41:45.073Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.208 34.320 1499.6328 02:41:14.12M 2015-10-29T02:41:45.273Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.224 34.336 1499.6511 02:41:14.32M 2015-10-29T02:41:45.478Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.224 34.336 1499.6504 02:41:14.52M 2015-10-29T02:41:45.678Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.224 34.335 1499.6508 02:41:14.72M 2015-10-29T02:41:45.883Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.223 34.334 1499.6503 02:41:14.92M 2015-10-29T02:41:46.083Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.223 34.334 1499.6501 02:41:15.13M 2015-10-29T02:41:46.288Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.223 34.334 1499.6508 02:41:15.33M 2015-10-29T02:41:46.488Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.223 34.334 1499.6515 02:41:15.53M 2015-10-29T02:41:46.694Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.223 34.334 1499.6519 02:41:15.73M 2015-10-29T02:41:46.919Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.222 34.333 1499.6515 02:41:15.93M 2015-10-29T02:41:47.119Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.222 34.333 1499.6510 02:41:16.15M 2015-10-29T02:41:47.303Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.222 34.333 1499.6503 02:41:16.37M 2015-10-29T02:41:47.508Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.222 34.333 1499.6506 02:41:16.55M 2015-10-29T02:41:47.709Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.223 34.334 1499.6506 02:41:16.75M 2015-10-29T02:41:47.914Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.223 34.334 1499.6506 02:41:16.94M 2015-10-29T02:41:48.119Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.220 34.331 1499.6475 02:41:17.16M 2015-10-29T02:41:48.319Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.220 34.331 1499.6473 02:41:17.36M 2015-10-29T02:41:48.524Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.214 34.325 1499.6409 02:41:17.56M 2015-10-29T02:41:48.729Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.213 34.325 1499.6415 02:41:17.76M 2015-10-29T02:41:48.924Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.214 34.325 1499.6406 02:41:17.96M 2015-10-29T02:41:49.129Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.214 34.325 1499.6410 02:41:18.18M 2015-10-29T02:41:49.334Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.214 34.325 1499.6412 02:41:18.38M 2015-10-29T02:41:49.539Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.214 34.325 1499.6415 02:41:18.58M 2015-10-29T02:41:49.739Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.220 34.331 1499.6477 02:41:18.78M 2015-10-29T02:41:49.944Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.219 34.330 1499.6471 02:41:19.00M 2015-10-29T02:41:50.149Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.219 34.330 1499.6466 02:41:19.19M 2015-10-29T02:41:50.349Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.219 34.330 1499.6482 02:41:19.39M 2015-10-29T02:41:50.554Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.219 34.329 1499.6478 02:41:19.59M 2015-10-29T02:41:50.754Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.218 34.328 1499.6469 02:41:19.79M 2015-10-29T02:41:50.959Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.217 34.328 1499.6464 02:41:20.01M 2015-10-29T02:41:51.209Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.216 34.327 1499.6444 02:41:20.21M 2015-10-29T02:41:51.364Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.222 34.332 1499.6501 02:41:20.45M 2015-10-29T02:41:51.584Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.222 34.333 1499.6504 02:41:20.60M 2015-10-29T02:41:51.769Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.219 34.330 1499.6459 02:41:20.82M 2015-10-29T02:41:51.999Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.220 34.331 1499.6475 02:41:21.02M 2015-10-29T02:41:52.174Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.221 34.332 1499.6487 02:41:21.22M 2015-10-29T02:41:52.379Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.222 34.333 1499.6490 02:41:21.42M 2015-10-29T02:41:52.579Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.222 34.333 1499.6489 02:41:21.62M 2015-10-29T02:41:52.784Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.223 34.334 1499.6500 02:41:21.82M 2015-10-29T02:41:52.989Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.224 34.335 1499.6515 02:41:22.04M 2015-10-29T02:41:53.189Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.224 34.335 1499.6516 02:41:22.24M 2015-10-29T02:41:53.394Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.224 34.335 1499.6512 02:41:22.44M 2015-10-29T02:41:53.599Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.223 34.333 1499.6514 02:41:22.64M 2015-10-29T02:41:53.799Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.222 34.333 1499.6514 02:41:22.84M 2015-10-29T02:41:54.004Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.221 34.331 1499.6510 02:41:23.06M 2015-10-29T02:41:54.209Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.221 34.331 1499.6501 02:41:23.25M 2015-10-29T02:41:54.409Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.221 34.331 1499.6499 02:41:23.45M 2015-10-29T02:41:54.614Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.214 34.324 1499.6420 02:41:23.65M 2015-10-29T02:41:54.814Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.214 34.325 1499.6428 02:41:23.85M 2015-10-29T02:41:55.014Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.214 34.327 1499.6379 02:41:24.07M 2015-10-29T02:41:55.219Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.214 34.327 1499.6376 02:41:24.27M 2015-10-29T02:41:55.424Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.215 34.328 1499.6373 02:41:24.47M 2015-10-29T02:41:55.629Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.215 34.328 1499.6373 02:41:24.67M 2015-10-29T02:41:55.829Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.214 34.325 1499.6432 02:41:24.87M 2015-10-29T02:41:56.049Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.214 34.324 1499.6418 02:41:25.08M 2015-10-29T02:41:56.239Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.213 34.324 1499.6422 02:41:25.30M 2015-10-29T02:41:56.439Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.214 34.324 1499.6432 02:41:25.48M 2015-10-29T02:41:56.644Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.214 34.324 1499.6447 02:41:25.68M 2015-10-29T02:41:56.844Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.214 34.324 1499.6460 02:41:25.88M 2015-10-29T02:41:57.049Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.215 34.324 1499.6469 02:41:26.10M 2015-10-29T02:41:57.254Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.215 34.324 1499.6462 02:41:26.30M 2015-10-29T02:41:57.454Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.219 34.328 1499.6511 02:41:26.50M 2015-10-29T02:41:57.659Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.219 34.328 1499.6504 02:41:26.70M 2015-10-29T02:41:57.864Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.225 34.335 1499.6560 02:41:26.89M 2015-10-29T02:41:58.064Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.223 34.333 1499.6527 02:41:27.11M 2015-10-29T02:41:58.269Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.222 34.332 1499.6521 02:41:27.31M 2015-10-29T02:41:58.469Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.221 34.331 1499.6512 02:41:27.51M 2015-10-29T02:41:58.674Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.221 34.331 1499.6506 02:41:27.71M 2015-10-29T02:41:58.879Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.220 34.331 1499.6495 02:41:27.91M 2015-10-29T02:41:59.079Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.220 34.330 1499.6489 02:41:28.13M 2015-10-29T02:41:59.284Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.220 34.330 1499.6486 02:41:28.33M 2015-10-29T02:41:59.484Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.220 34.331 1499.6493 02:41:28.53M 2015-10-29T02:41:59.689Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.221 34.331 1499.6493 02:41:28.73M 2015-10-29T02:41:59.889Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.219 34.329 1499.6471 02:41:28.92M 2015-10-29T02:42:00.094Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.218 34.329 1499.6465 02:41:29.14M 2015-10-29T02:42:00.299Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.217 34.328 1499.6450 02:41:29.34M 2015-10-29T02:42:00.514Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.215 34.325 1499.6426 02:41:29.54M 2015-10-29T02:42:00.704Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.215 34.326 1499.6434 02:41:29.75M 2015-10-29T02:42:00.909Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.215 34.326 1499.6432 02:41:29.94M 2015-10-29T02:42:01.109Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.216 34.327 1499.6439 02:41:30.16M 2015-10-29T02:42:01.359Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.217 34.328 1499.6445 02:41:30.36M 2015-10-29T02:42:01.514Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.217 34.328 1499.6432 02:41:30.60M 2015-10-29T02:42:01.719Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.216 34.328 1499.6426 02:41:30.76M 2015-10-29T02:42:01.924Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.216 34.328 1499.6420 02:41:30.95M 2015-10-29T02:42:02.124Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.216 34.328 1499.6409 02:41:31.18M 2015-10-29T02:42:02.329Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.215 34.327 1499.6400 02:41:31.37M 2015-10-29T02:42:02.534Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.214 34.327 1499.6385 02:41:31.57M 2015-10-29T02:42:02.734Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.213 34.326 1499.6361 02:41:31.77M 2015-10-29T02:42:02.934Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.215 34.328 1499.6383 02:41:31.97M 2015-10-29T02:42:03.139Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.216 34.328 1499.6392 02:41:32.19M 2015-10-29T02:42:03.344Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.217 34.330 1499.6403 02:41:32.39M 2015-10-29T02:42:03.544Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.218 34.331 1499.6412 02:41:32.59M 2015-10-29T02:42:03.749Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.219 34.332 1499.6420 02:41:32.79M 2015-10-29T02:42:03.954Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.220 34.333 1499.6429 02:41:33.01M 2015-10-29T02:42:04.154Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.222 34.335 1499.6451 02:41:33.21M 2015-10-29T02:42:04.360Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.221 34.334 1499.6442 02:41:33.40M 2015-10-29T02:42:04.564Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.221 34.334 1499.6443 02:41:33.60M 2015-10-29T02:42:04.764Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.221 34.333 1499.6443 02:41:33.80M 2015-10-29T02:42:04.984Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.220 34.333 1499.6439 02:41:34.02M 2015-10-29T02:42:05.169Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.221 34.333 1499.6450 02:41:34.24M 2015-10-29T02:42:05.374Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.222 34.334 1499.6471 02:41:34.42M 2015-10-29T02:42:05.579Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.223 34.334 1499.6494 02:41:34.62M 2015-10-29T02:42:05.780Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.220 34.332 1499.6471 02:41:34.82M 2015-10-29T02:42:05.984Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.223 34.334 1499.6505 02:41:35.04M 2015-10-29T02:42:06.189Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.223 34.334 1499.6515 02:41:35.23M 2015-10-29T02:42:06.434Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.222 34.333 1499.6499 02:41:35.43M 2015-10-29T02:42:06.594Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.222 34.332 1499.6504 02:41:35.68M 2015-10-29T02:42:06.794Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.228 34.339 1499.6582 02:41:35.83M 2015-10-29T02:42:06.999Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.224 34.334 1499.6517 02:41:36.05M 2015-10-29T02:42:07.199Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.222 34.333 1499.6512 02:41:36.25M 2015-10-29T02:42:07.405Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.221 34.332 1499.6500 02:41:36.45M 2015-10-29T02:42:07.609Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.220 34.330 1499.6483 02:41:36.65M 2015-10-29T02:42:07.810Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.218 34.329 1499.6467 02:41:36.84M 2015-10-29T02:42:08.039Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.217 34.328 1499.6450 02:41:37.06M 2015-10-29T02:42:08.231Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.216 34.327 1499.6436 02:41:37.26M 2015-10-29T02:42:08.419Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.215 34.327 1499.6414 02:41:37.46M 2015-10-29T02:42:08.619Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.215 34.327 1499.6403 02:41:37.66M 2015-10-29T02:42:08.824Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.215 34.327 1499.6403 02:41:37.86M 2015-10-29T02:42:09.029Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.214 34.326 1499.6394 02:41:38.08M 2015-10-29T02:42:09.229Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.213 34.325 1499.6384 02:41:38.28M 2015-10-29T02:42:09.449Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.213 34.325 1499.6379 02:41:38.48M 2015-10-29T02:42:09.639Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.213 34.325 1499.6379 02:41:38.69M 2015-10-29T02:42:09.840Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.214 34.326 1499.6381 02:41:38.88M 2015-10-29T02:42:10.044Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.214 34.326 1499.6385 02:41:39.09M 2015-10-29T02:42:10.244Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.215 34.326 1499.6403 02:41:39.29M 2015-10-29T02:42:10.449Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.212 34.324 1499.6373 02:41:39.49M 2015-10-29T02:42:10.655Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.213 34.324 1499.6385 02:41:39.69M 2015-10-29T02:42:10.855Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.213 34.324 1499.6394 02:41:39.89M 2015-10-29T02:42:11.060Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.213 34.324 1499.6405 02:41:40.11M 2015-10-29T02:42:11.265Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.213 34.324 1499.6414 02:41:40.31M 2015-10-29T02:42:11.510Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.212 34.323 1499.6412 02:41:40.51M 2015-10-29T02:42:11.669Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.212 34.323 1499.6417 02:41:40.75M 2015-10-29T02:42:11.865Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.217 34.327 1499.6469 02:41:40.91M 2015-10-29T02:42:12.075Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.218 34.328 1499.6477 02:41:41.12M 2015-10-29T02:42:12.275Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.218 34.328 1499.6495 02:41:41.32M 2015-10-29T02:42:12.481Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.219 34.329 1499.6501 02:41:41.52M 2015-10-29T02:42:12.685Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.219 34.329 1499.6506 02:41:41.72M 2015-10-29T02:42:12.885Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.220 34.330 1499.6519 02:41:41.92M 2015-10-29T02:42:13.090Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.216 34.326 1499.6475 02:41:42.14M 2015-10-29T02:42:13.290Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.216 34.325 1499.6470 02:41:42.34M 2015-10-29T02:42:13.495Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.216 34.325 1499.6471 02:41:42.54M 2015-10-29T02:42:13.700Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.216 34.326 1499.6484 02:41:42.73M 2015-10-29T02:42:13.915Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.216 34.326 1499.6478 02:41:42.94M 2015-10-29T02:42:14.105Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.216 34.326 1499.6478 02:41:43.17M 2015-10-29T02:42:14.305Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.217 34.326 1499.6486 02:41:43.35M 2015-10-29T02:42:14.510Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.216 34.326 1499.6483 02:41:43.55M 2015-10-29T02:42:14.710Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.217 34.327 1499.6489 02:41:43.75M 2015-10-29T02:42:14.915Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.218 34.328 1499.6495 02:41:43.95M 2015-10-29T02:42:15.121Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.219 34.328 1499.6500 02:41:44.17M 2015-10-29T02:42:15.325Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.216 34.326 1499.6472 02:41:44.37M 2015-10-29T02:42:15.525Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.216 34.326 1499.6459 02:41:44.57M 2015-10-29T02:42:15.730Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.216 34.326 1499.6460 02:41:44.76M 2015-10-29T02:42:15.935Z|I-OCEAN7-304-XXXX| 26.54 12.948 40.216 34.326 1499.6475 02:41:44.97M 2015-10-29T02:42:16.135Z|I-OCEAN7-304-XXXX| 26.56 12.948 40.217 34.327 1499.6487 02:41:45.19M 2015-10-29T02:42:16.335Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.217 34.327 1499.6487 02:41:45.38M 2015-10-29T02:42:16.585Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.217 34.327 1499.6487 02:41:45.58M 2015-10-29T02:42:16.740Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.221 34.330 1499.6522 02:41:45.83M 2015-10-29T02:42:16.945Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.221 34.331 1499.6526 02:41:46.00M 2015-10-29T02:42:17.150Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.218 34.328 1499.6484 02:41:46.20M 2015-10-29T02:42:17.350Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.217 34.327 1499.6479 02:41:46.40M 2015-10-29T02:42:17.555Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.217 34.327 1499.6469 02:41:46.60M 2015-10-29T02:42:17.761Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.217 34.327 1499.6467 02:41:46.79M 2015-10-29T02:42:17.961Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.217 34.327 1499.6462 02:41:47.01M 2015-10-29T02:42:18.165Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.217 34.328 1499.6465 02:41:47.21M 2015-10-29T02:42:18.385Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.217 34.327 1499.6473 02:41:47.41M 2015-10-29T02:42:18.570Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.217 34.328 1499.6467 02:41:47.63M 2015-10-29T02:42:18.770Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.217 34.328 1499.6466 02:41:47.81M 2015-10-29T02:42:18.975Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.217 34.328 1499.6455 02:41:48.03M 2015-10-29T02:42:19.180Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.217 34.328 1499.6443 02:41:48.23M 2015-10-29T02:42:19.380Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.216 34.327 1499.6431 02:41:48.43M 2015-10-29T02:42:19.585Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.218 34.329 1499.6465 02:41:48.63M 2015-10-29T02:42:19.790Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.218 34.329 1499.6470 02:41:48.82M 2015-10-29T02:42:19.990Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.219 34.329 1499.6475 02:41:49.04M 2015-10-29T02:42:20.195Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.219 34.329 1499.6478 02:41:49.24M 2015-10-29T02:42:20.395Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.219 34.330 1499.6484 02:41:49.44M 2015-10-29T02:42:20.602Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.219 34.329 1499.6489 02:41:49.64M 2015-10-29T02:42:20.805Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.220 34.330 1499.6497 02:41:49.84M 2015-10-29T02:42:21.010Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.220 34.330 1499.6493 02:41:50.06M 2015-10-29T02:42:21.210Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.219 34.330 1499.6477 02:41:50.26M 2015-10-29T02:42:21.410Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.218 34.329 1499.6462 02:41:50.46M 2015-10-29T02:42:21.660Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.217 34.328 1499.6459 02:41:50.66M 2015-10-29T02:42:21.820Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.216 34.327 1499.6447 02:41:50.90M 2015-10-29T02:42:22.020Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.215 34.326 1499.6438 02:41:51.07M 2015-10-29T02:42:22.225Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.218 34.328 1499.6469 02:41:51.27M 2015-10-29T02:42:22.425Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.218 34.329 1499.6475 02:41:51.47M 2015-10-29T02:42:22.630Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.218 34.329 1499.6462 02:41:51.67M 2015-10-29T02:42:22.850Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.218 34.329 1499.6454 02:41:51.87M 2015-10-29T02:42:23.035Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.218 34.330 1499.6460 02:41:52.10M 2015-10-29T02:42:23.240Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.219 34.330 1499.6465 02:41:52.29M 2015-10-29T02:42:23.445Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.219 34.330 1499.6458 02:41:52.49M 2015-10-29T02:42:23.645Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.218 34.329 1499.6447 02:41:52.69M 2015-10-29T02:42:23.850Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.217 34.329 1499.6437 02:41:52.88M 2015-10-29T02:42:24.050Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.217 34.329 1499.6443 02:41:53.10M 2015-10-29T02:42:24.255Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.218 34.329 1499.6450 02:41:53.30M 2015-10-29T02:42:24.460Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.219 34.330 1499.6465 02:41:53.50M 2015-10-29T02:42:24.660Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.220 34.331 1499.6472 02:41:53.70M 2015-10-29T02:42:24.865Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.221 34.333 1499.6490 02:41:53.90M 2015-10-29T02:42:25.065Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.222 34.333 1499.6500 02:41:54.12M 2015-10-29T02:42:25.270Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.222 34.333 1499.6508 02:41:54.32M 2015-10-29T02:42:25.475Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.223 34.334 1499.6525 02:41:54.52M 2015-10-29T02:42:25.675Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.223 34.333 1499.6522 02:41:54.71M 2015-10-29T02:42:25.881Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.222 34.333 1499.6517 02:41:54.91M 2015-10-29T02:42:26.081Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.221 34.332 1499.6504 02:41:55.13M 2015-10-29T02:42:26.285Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.221 34.332 1499.6500 02:41:55.33M 2015-10-29T02:42:26.519Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.222 34.332 1499.6503 02:41:55.53M 2015-10-29T02:42:26.690Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.222 34.332 1499.6505 02:41:55.73M 2015-10-29T02:42:26.895Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.224 34.335 1499.6536 02:41:55.93M 2015-10-29T02:42:27.095Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.224 34.334 1499.6530 02:41:56.15M 2015-10-29T02:42:27.315Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.224 34.335 1499.6544 02:41:56.35M 2015-10-29T02:42:27.500Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.225 34.335 1499.6555 02:41:56.56M 2015-10-29T02:42:27.710Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.225 34.335 1499.6565 02:41:56.74M 2015-10-29T02:42:27.910Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.225 34.335 1499.6561 02:41:56.95M 2015-10-29T02:42:28.115Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.225 34.335 1499.6563 02:41:57.16M 2015-10-29T02:42:28.315Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.226 34.336 1499.6581 02:41:57.36M 2015-10-29T02:42:28.521Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.226 34.337 1499.6533 02:41:57.56M 2015-10-29T02:42:28.721Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.225 34.337 1499.6520 02:41:57.76M 2015-10-29T02:42:28.925Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.224 34.336 1499.6495 02:41:57.96M 2015-10-29T02:42:29.125Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.223 34.335 1499.6482 02:41:58.18M 2015-10-29T02:42:29.330Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.222 34.334 1499.6469 02:41:58.38M 2015-10-29T02:42:29.535Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.221 34.333 1499.6456 02:41:58.58M 2015-10-29T02:42:29.735Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.219 34.332 1499.6443 02:41:58.78M 2015-10-29T02:42:29.940Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.214 34.327 1499.6387 02:41:58.97M 2015-10-29T02:42:30.145Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.214 34.326 1499.6387 02:41:59.19M 2015-10-29T02:42:30.345Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.214 34.326 1499.6390 02:41:59.39M 2015-10-29T02:42:30.559Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.215 34.326 1499.6404 02:41:59.59M 2015-10-29T02:42:30.750Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.216 34.327 1499.6422 02:41:59.79M 2015-10-29T02:42:30.959Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.215 34.326 1499.6418 02:42:00.01M 2015-10-29T02:42:31.161Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.214 34.325 1499.6418 02:42:00.21M 2015-10-29T02:42:31.361Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.215 34.326 1499.6433 02:42:00.41M 2015-10-29T02:42:31.561Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.215 34.326 1499.6433 02:42:00.61M 2015-10-29T02:42:31.830Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.216 34.327 1499.6438 02:42:00.80M 2015-10-29T02:42:31.970Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.216 34.327 1499.6442 02:42:01.09M 2015-10-29T02:42:32.170Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.216 34.327 1499.6434 02:42:01.22M 2015-10-29T02:42:32.376Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.217 34.328 1499.6438 02:42:01.42M 2015-10-29T02:42:32.580Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.218 34.329 1499.6444 02:42:01.62M 2015-10-29T02:42:32.799Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.219 34.330 1499.6456 02:42:01.82M 2015-10-29T02:42:32.986Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.219 34.330 1499.6458 02:42:02.04M 2015-10-29T02:42:33.186Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.219 34.330 1499.6459 02:42:02.24M 2015-10-29T02:42:33.390Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.218 34.330 1499.6455 02:42:02.43M 2015-10-29T02:42:33.595Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.217 34.329 1499.6442 02:42:02.64M 2015-10-29T02:42:33.802Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.217 34.328 1499.6422 02:42:02.83M 2015-10-29T02:42:34.002Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.219 34.331 1499.6453 02:42:03.05M 2015-10-29T02:42:34.206Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.219 34.331 1499.6451 02:42:03.25M 2015-10-29T02:42:34.406Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.218 34.330 1499.6439 02:42:03.45M 2015-10-29T02:42:34.610Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.219 34.331 1499.6453 02:42:03.65M 2015-10-29T02:42:34.811Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.220 34.332 1499.6476 02:42:03.85M 2015-10-29T02:42:35.016Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.221 34.332 1499.6489 02:42:04.07M 2015-10-29T02:42:35.216Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.221 34.332 1499.6499 02:42:04.27M 2015-10-29T02:42:35.421Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.221 34.332 1499.6510 02:42:04.47M 2015-10-29T02:42:35.626Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.226 34.336 1499.6565 02:42:04.67M 2015-10-29T02:42:35.826Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.227 34.336 1499.6580 02:42:04.86M 2015-10-29T02:42:36.026Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.227 34.337 1499.6582 02:42:05.08M 2015-10-29T02:42:36.251Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.227 34.337 1499.6584 02:42:05.28M 2015-10-29T02:42:36.436Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.227 34.337 1499.6584 02:42:05.50M 2015-10-29T02:42:36.636Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.227 34.337 1499.6583 02:42:05.68M 2015-10-29T02:42:36.841Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.228 34.338 1499.6591 02:42:05.88M 2015-10-29T02:42:37.046Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.228 34.338 1499.6597 02:42:06.10M 2015-10-29T02:42:37.251Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.228 34.338 1499.6589 02:42:06.30M 2015-10-29T02:42:37.451Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.228 34.338 1499.6581 02:42:06.50M 2015-10-29T02:42:37.656Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.218 34.328 1499.6469 02:42:06.70M 2015-10-29T02:42:37.861Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.219 34.329 1499.6482 02:42:06.90M 2015-10-29T02:42:38.061Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.220 34.330 1499.6497 02:42:07.11M 2015-10-29T02:42:38.266Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.221 34.331 1499.6501 02:42:07.31M 2015-10-29T02:42:38.466Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.221 34.332 1499.6501 02:42:07.51M 2015-10-29T02:42:38.671Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.221 34.331 1499.6500 02:42:07.71M 2015-10-29T02:42:38.871Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.221 34.331 1499.6501 02:42:07.91M 2015-10-29T02:42:39.076Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.221 34.331 1499.6498 02:42:08.13M 2015-10-29T02:42:39.276Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.221 34.332 1499.6506 02:42:08.33M 2015-10-29T02:42:39.481Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.221 34.332 1499.6499 02:42:08.52M 2015-10-29T02:42:39.686Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.221 34.331 1499.6494 02:42:08.73M 2015-10-29T02:42:39.886Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.221 34.332 1499.6498 02:42:08.92M 2015-10-29T02:42:40.091Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.221 34.332 1499.6499 02:42:09.14M 2015-10-29T02:42:40.296Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.222 34.333 1499.6511 02:42:09.34M 2015-10-29T02:42:40.496Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.223 34.334 1499.6528 02:42:09.54M 2015-10-29T02:42:40.716Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.218 34.329 1499.6469 02:42:09.74M 2015-10-29T02:42:40.906Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.218 34.329 1499.6456 02:42:09.96M 2015-10-29T02:42:41.106Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.217 34.328 1499.6455 02:42:10.16M 2015-10-29T02:42:41.311Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.216 34.328 1499.6443 02:42:10.35M 2015-10-29T02:42:41.516Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.216 34.327 1499.6422 02:42:10.55M 2015-10-29T02:42:41.716Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.215 34.327 1499.6407 02:42:10.75M 2015-10-29T02:42:41.921Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.214 34.326 1499.6394 02:42:10.95M 2015-10-29T02:42:42.121Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.218 34.330 1499.6455 02:42:11.17M 2015-10-29T02:42:42.326Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.215 34.327 1499.6427 02:42:11.37M 2015-10-29T02:42:42.531Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.218 34.328 1499.6467 02:42:11.57M 2015-10-29T02:42:42.731Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.219 34.329 1499.6482 02:42:11.77M 2015-10-29T02:42:42.931Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.222 34.332 1499.6512 02:42:11.97M 2015-10-29T02:42:43.136Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.221 34.332 1499.6500 02:42:12.19M 2015-10-29T02:42:43.341Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.221 34.332 1499.6506 02:42:12.39M 2015-10-29T02:42:43.541Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.216 34.327 1499.6442 02:42:12.59M 2015-10-29T02:42:43.746Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.216 34.327 1499.6444 02:42:12.78M 2015-10-29T02:42:43.951Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.216 34.327 1499.6447 02:42:13.00M 2015-10-29T02:42:44.151Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.217 34.327 1499.6455 02:42:13.20M 2015-10-29T02:42:44.356Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.218 34.328 1499.6476 02:42:13.40M 2015-10-29T02:42:44.561Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.217 34.328 1499.6475 02:42:13.60M 2015-10-29T02:42:44.761Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.218 34.328 1499.6465 02:42:13.80M 2015-10-29T02:42:44.961Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.218 34.329 1499.6465 02:42:14.02M 2015-10-29T02:42:45.186Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.218 34.329 1499.6453 02:42:14.21M 2015-10-29T02:42:45.371Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.218 34.329 1499.6456 02:42:14.43M 2015-10-29T02:42:45.576Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.218 34.329 1499.6453 02:42:14.62M 2015-10-29T02:42:45.776Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.217 34.328 1499.6444 02:42:14.81M 2015-10-29T02:42:45.976Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.216 34.327 1499.6444 02:42:15.03M 2015-10-29T02:42:46.186Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.216 34.327 1499.6455 02:42:15.23M 2015-10-29T02:42:46.386Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.217 34.328 1499.6459 02:42:15.43M 2015-10-29T02:42:46.591Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.218 34.328 1499.6470 02:42:15.63M 2015-10-29T02:42:46.791Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.218 34.328 1499.6473 02:42:15.83M 2015-10-29T02:42:46.996Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.225 34.335 1499.6559 02:42:16.05M 2015-10-29T02:42:47.196Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.226 34.335 1499.6572 02:42:16.25M 2015-10-29T02:42:47.396Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.227 34.337 1499.6592 02:42:16.45M 2015-10-29T02:42:47.606Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.227 34.336 1499.6583 02:42:16.64M 2015-10-29T02:42:47.806Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.226 34.335 1499.6582 02:42:16.85M 2015-10-29T02:42:48.011Z|I-OCEAN7-304-XXXX| 26.57 12.948 40.225 34.334 1499.6580 02:42:17.06M 2015-10-29T02:42:48.211Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.224 34.333 1499.6564 02:42:17.26M 2015-10-29T02:42:48.416Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.224 34.333 1499.6555 02:42:17.46M 2015-10-29T02:42:48.639Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.224 34.333 1499.6552 02:42:17.66M 2015-10-29T02:42:48.821Z|I-OCEAN7-304-XXXX| 26.54 12.948 40.219 34.328 1499.6498 02:42:17.86M 2015-10-29T02:42:49.039Z|I-OCEAN7-304-XXXX| 26.56 12.948 40.218 34.328 1499.6500 02:42:18.08M 2015-10-29T02:42:49.231Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.218 34.328 1499.6487 02:42:18.28M 2015-10-29T02:42:49.431Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.222 34.331 1499.6577 02:42:18.48M 2015-10-29T02:42:49.651Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.219 34.327 1499.6544 02:42:18.68M 2015-10-29T02:42:49.841Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.218 34.326 1499.6532 02:42:18.89M 2015-10-29T02:42:50.041Z|I-OCEAN7-304-XXXX| 26.58 12.949 40.208 34.316 1499.6412 02:42:19.10M 2015-10-29T02:42:50.241Z|I-OCEAN7-304-XXXX| 26.56 12.949 40.207 34.316 1499.6411 02:42:19.29M 2015-10-29T02:42:50.446Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.207 34.316 1499.6410 02:42:19.49M 2015-10-29T02:42:50.651Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.208 34.317 1499.6422 02:42:19.69M 2015-10-29T02:42:50.851Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.209 34.318 1499.6444 02:42:19.89M 2015-10-29T02:42:51.056Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.213 34.322 1499.6483 02:42:20.11M 2015-10-29T02:42:51.256Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.213 34.322 1499.6478 02:42:20.31M 2015-10-29T02:42:51.461Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.214 34.322 1499.6481 02:42:20.50M 2015-10-29T02:42:51.666Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.216 34.325 1499.6509 02:42:20.71M 2015-10-29T02:42:51.866Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.216 34.325 1499.6508 02:42:20.90M 2015-10-29T02:42:52.071Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.216 34.324 1499.6497 02:42:21.12M 2015-10-29T02:42:52.271Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.219 34.328 1499.6537 02:42:21.32M 2015-10-29T02:42:52.476Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.216 34.325 1499.6495 02:42:21.52M 2015-10-29T02:42:52.676Z|I-OCEAN7-304-XXXX| 26.57 12.948 40.216 34.325 1499.6487 02:42:21.72M 2015-10-29T02:42:52.881Z|I-OCEAN7-304-XXXX| 26.58 12.948 40.215 34.324 1499.6478 02:42:21.92M 2015-10-29T02:42:53.086Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.214 34.323 1499.6472 02:42:22.14M 2015-10-29T02:42:53.291Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.213 34.322 1499.6460 02:42:22.34M 2015-10-29T02:42:53.491Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.215 34.324 1499.6483 02:42:22.54M 2015-10-29T02:42:53.691Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.213 34.322 1499.6459 02:42:22.73M 2015-10-29T02:42:53.896Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.213 34.322 1499.6458 02:42:22.93M 2015-10-29T02:42:54.116Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.217 34.326 1499.6508 02:42:23.15M 2015-10-29T02:42:54.306Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.218 34.327 1499.6522 02:42:23.37M 2015-10-29T02:42:54.506Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.220 34.329 1499.6534 02:42:23.55M 2015-10-29T02:42:54.711Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.222 34.331 1499.6558 02:42:23.75M 2015-10-29T02:42:54.911Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.224 34.333 1499.6575 02:42:23.95M 2015-10-29T02:42:55.116Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.225 34.334 1499.6593 02:42:24.17M 2015-10-29T02:42:55.321Z|I-OCEAN7-304-XXXX| 26.56 12.948 40.207 34.317 1499.6376 02:42:24.37M 2015-10-29T02:42:55.521Z|I-OCEAN7-304-XXXX| 26.58 12.948 40.214 34.324 1499.6460 02:42:24.57M 2015-10-29T02:42:55.726Z|I-OCEAN7-304-XXXX| 26.57 12.948 40.214 34.324 1499.6460 02:42:24.76M 2015-10-29T02:42:55.926Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.214 34.323 1499.6451 02:42:24.96M 2015-10-29T02:42:56.131Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.214 34.323 1499.6444 02:42:25.18M 2015-10-29T02:42:56.336Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.222 34.332 1499.6528 02:42:25.38M 2015-10-29T02:42:56.536Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.223 34.333 1499.6538 02:42:25.58M 2015-10-29T02:42:56.741Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.223 34.333 1499.6536 02:42:25.78M 2015-10-29T02:42:56.941Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.227 34.337 1499.6572 02:42:26.00M 2015-10-29T02:42:57.146Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.227 34.336 1499.6569 02:42:26.20M 2015-10-29T02:42:57.351Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.225 34.335 1499.6566 02:42:26.40M 2015-10-29T02:42:57.552Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.224 34.334 1499.6558 02:42:26.60M 2015-10-29T02:42:57.757Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.224 34.334 1499.6550 02:42:26.79M 2015-10-29T02:42:57.962Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.223 34.333 1499.6542 02:42:27.01M 2015-10-29T02:42:58.162Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.216 34.326 1499.6458 02:42:27.21M 2015-10-29T02:42:58.367Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.214 34.325 1499.6439 02:42:27.41M 2015-10-29T02:42:58.582Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.213 34.324 1499.6421 02:42:27.61M 2015-10-29T02:42:58.767Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.212 34.323 1499.6401 02:42:27.83M 2015-10-29T02:42:58.972Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.214 34.325 1499.6431 02:42:28.03M 2015-10-29T02:42:59.177Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.215 34.325 1499.6444 02:42:28.23M 2015-10-29T02:42:59.377Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.215 34.326 1499.6449 02:42:28.43M 2015-10-29T02:42:59.582Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.216 34.326 1499.6454 02:42:28.62M 2015-10-29T02:42:59.787Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.216 34.327 1499.6464 02:42:28.82M 2015-10-29T02:42:59.999Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.217 34.327 1499.6472 02:42:29.04M 2015-10-29T02:43:00.192Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.217 34.327 1499.6476 02:42:29.24M 2015-10-29T02:43:00.397Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.220 34.330 1499.6508 02:42:29.44M 2015-10-29T02:43:00.597Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.220 34.331 1499.6505 02:42:29.64M 2015-10-29T02:43:00.802Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.221 34.332 1499.6509 02:42:29.84M 2015-10-29T02:43:01.003Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.221 34.332 1499.6508 02:42:30.06M 2015-10-29T02:43:01.207Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.222 34.333 1499.6516 02:42:30.26M 2015-10-29T02:43:01.412Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.223 34.333 1499.6527 02:42:30.46M 2015-10-29T02:43:01.612Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.224 34.335 1499.6536 02:42:30.66M 2015-10-29T02:43:01.817Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.226 34.337 1499.6559 02:42:30.85M 2015-10-29T02:43:02.017Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.227 34.337 1499.6559 02:42:31.07M 2015-10-29T02:43:02.222Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.227 34.338 1499.6567 02:42:31.27M 2015-10-29T02:43:02.427Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.224 34.334 1499.6531 02:42:31.47M 2015-10-29T02:43:02.627Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.224 34.334 1499.6537 02:42:31.67M 2015-10-29T02:43:02.832Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.223 34.333 1499.6539 02:42:31.87M 2015-10-29T02:43:03.052Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.222 34.332 1499.6525 02:42:32.09M 2015-10-29T02:43:03.237Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.221 34.331 1499.6510 02:42:32.30M 2015-10-29T02:43:03.442Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.221 34.333 1499.6451 02:42:32.49M 2015-10-29T02:43:03.642Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.221 34.333 1499.6456 02:42:32.69M 2015-10-29T02:43:03.847Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.221 34.333 1499.6464 02:42:32.88M 2015-10-29T02:43:04.047Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.221 34.333 1499.6469 02:42:33.10M 2015-10-29T02:43:04.252Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.220 34.332 1499.6456 02:42:33.30M 2015-10-29T02:43:04.457Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.220 34.332 1499.6445 02:42:33.50M 2015-10-29T02:43:04.657Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.220 34.333 1499.6450 02:42:33.70M 2015-10-29T02:43:04.862Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.220 34.333 1499.6451 02:42:33.90M 2015-10-29T02:43:05.062Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.214 34.327 1499.6387 02:42:34.12M 2015-10-29T02:43:05.267Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.214 34.327 1499.6395 02:42:34.32M 2015-10-29T02:43:05.472Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.215 34.327 1499.6414 02:42:34.52M 2015-10-29T02:43:05.672Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.212 34.324 1499.6388 02:42:34.71M 2015-10-29T02:43:05.877Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.213 34.324 1499.6405 02:42:34.91M 2015-10-29T02:43:06.077Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.213 34.324 1499.6418 02:42:35.13M 2015-10-29T02:43:06.282Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.214 34.325 1499.6433 02:42:35.33M 2015-10-29T02:43:06.487Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.215 34.326 1499.6445 02:42:35.53M 2015-10-29T02:43:06.692Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.216 34.326 1499.6459 02:42:35.73M 2015-10-29T02:43:06.892Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.217 34.327 1499.6464 02:42:35.93M 2015-10-29T02:43:07.119Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.215 34.326 1499.6448 02:42:36.15M 2015-10-29T02:43:07.297Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.216 34.326 1499.6458 02:42:36.35M 2015-10-29T02:43:07.517Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.216 34.326 1499.6456 02:42:36.54M 2015-10-29T02:43:07.702Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.216 34.326 1499.6450 02:42:36.76M 2015-10-29T02:43:07.907Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.215 34.325 1499.6442 02:42:36.94M 2015-10-29T02:43:08.107Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.220 34.330 1499.6503 02:42:37.16M 2015-10-29T02:43:08.312Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.221 34.332 1499.6511 02:42:37.36M 2015-10-29T02:43:08.517Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.222 34.332 1499.6516 02:42:37.56M 2015-10-29T02:43:08.722Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.221 34.331 1499.6501 02:42:37.76M 2015-10-29T02:43:08.922Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.220 34.331 1499.6477 02:42:37.96M 2015-10-29T02:43:09.127Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.221 34.332 1499.6478 02:42:38.18M 2015-10-29T02:43:09.332Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.216 34.328 1499.6431 02:42:38.38M 2015-10-29T02:43:09.532Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.216 34.327 1499.6438 02:42:38.58M 2015-10-29T02:43:09.732Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.217 34.328 1499.6455 02:42:38.77M 2015-10-29T02:43:09.937Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.218 34.329 1499.6472 02:42:38.97M 2015-10-29T02:43:10.137Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.219 34.330 1499.6483 02:42:39.19M 2015-10-29T02:43:10.342Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.221 34.331 1499.6492 02:42:39.39M 2015-10-29T02:43:10.547Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.219 34.330 1499.6471 02:42:39.59M 2015-10-29T02:43:10.747Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.218 34.329 1499.6471 02:42:39.79M 2015-10-29T02:43:10.952Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.218 34.328 1499.6467 02:42:40.01M 2015-10-29T02:43:11.152Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.217 34.328 1499.6465 02:42:40.21M 2015-10-29T02:43:11.357Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.217 34.327 1499.6467 02:42:40.40M 2015-10-29T02:43:11.562Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.216 34.326 1499.6469 02:42:40.60M 2015-10-29T02:43:11.762Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.213 34.323 1499.6425 02:42:40.81M 2015-10-29T02:43:11.982Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.212 34.322 1499.6426 02:42:41.02M 2015-10-29T02:43:12.172Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.212 34.321 1499.6423 02:42:41.24M 2015-10-29T02:43:12.372Z|I-OCEAN7-304-XXXX| 26.57 12.948 40.211 34.320 1499.6426 02:42:41.42M 2015-10-29T02:43:12.577Z|I-OCEAN7-304-XXXX| 26.57 12.948 40.212 34.321 1499.6431 02:42:41.62M 2015-10-29T02:43:12.777Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.212 34.322 1499.6434 02:42:41.82M 2015-10-29T02:43:12.982Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.213 34.323 1499.6450 02:42:42.04M 2015-10-29T02:43:13.187Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.213 34.322 1499.6449 02:42:42.24M 2015-10-29T02:43:13.387Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.213 34.322 1499.6450 02:42:42.43M 2015-10-29T02:43:13.592Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.217 34.326 1499.6493 02:42:42.63M 2015-10-29T02:43:13.792Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.218 34.327 1499.6509 02:42:42.83M 2015-10-29T02:43:13.997Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.218 34.327 1499.6511 02:42:43.05M 2015-10-29T02:43:14.197Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.219 34.328 1499.6522 02:42:43.25M 2015-10-29T02:43:14.439Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.219 34.328 1499.6528 02:42:43.45M 2015-10-29T02:43:14.607Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.220 34.328 1499.6545 02:42:43.65M 2015-10-29T02:43:14.807Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.220 34.329 1499.6554 02:42:43.85M 2015-10-29T02:43:15.012Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.221 34.329 1499.6567 02:42:44.06M 2015-10-29T02:43:15.212Z|I-OCEAN7-304-XXXX| 26.58 12.949 40.213 34.322 1499.6472 02:42:44.27M 2015-10-29T02:43:15.417Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.215 34.323 1499.6482 02:42:44.46M 2015-10-29T02:43:15.622Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.215 34.324 1499.6482 02:42:44.66M 2015-10-29T02:43:15.827Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.215 34.324 1499.6489 02:42:44.86M 2015-10-29T02:43:16.027Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.216 34.325 1499.6494 02:42:45.08M 2015-10-29T02:43:16.227Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.217 34.327 1499.6499 02:42:45.28M 2015-10-29T02:43:16.452Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.219 34.329 1499.6504 02:42:45.48M 2015-10-29T02:43:16.637Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.220 34.330 1499.6510 02:42:45.70M 2015-10-29T02:43:16.842Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.219 34.329 1499.6505 02:42:45.88M 2015-10-29T02:43:17.042Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.219 34.329 1499.6510 02:42:46.10M 2015-10-29T02:43:17.247Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.219 34.329 1499.6515 02:42:46.30M 2015-10-29T02:43:17.447Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.219 34.329 1499.6506 02:42:46.49M 2015-10-29T02:43:17.652Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.219 34.329 1499.6498 02:42:46.69M 2015-10-29T02:43:17.852Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.219 34.329 1499.6492 02:42:46.89M 2015-10-29T02:43:18.057Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.219 34.329 1499.6483 02:42:47.11M 2015-10-29T02:43:18.262Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.219 34.330 1499.6486 02:42:47.31M 2015-10-29T02:43:18.467Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.219 34.330 1499.6482 02:42:47.51M 2015-10-29T02:43:18.667Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.214 34.325 1499.6426 02:42:47.71M 2015-10-29T02:43:18.867Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.214 34.325 1499.6418 02:42:47.91M 2015-10-29T02:43:19.072Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.214 34.325 1499.6422 02:42:48.13M 2015-10-29T02:43:19.277Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.213 34.324 1499.6421 02:42:48.33M 2015-10-29T02:43:19.477Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.214 34.324 1499.6434 02:42:48.52M 2015-10-29T02:43:19.683Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.214 34.324 1499.6444 02:42:48.72M 2015-10-29T02:43:19.883Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.213 34.324 1499.6437 02:42:48.92M 2015-10-29T02:43:20.088Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.214 34.324 1499.6438 02:42:49.14M 2015-10-29T02:43:20.292Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.214 34.324 1499.6443 02:42:49.34M 2015-10-29T02:43:20.497Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.214 34.324 1499.6445 02:42:49.54M 2015-10-29T02:43:20.698Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.218 34.328 1499.6487 02:42:49.74M 2015-10-29T02:43:20.918Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.218 34.328 1499.6475 02:42:49.94M 2015-10-29T02:43:21.103Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.218 34.328 1499.6477 02:42:50.17M 2015-10-29T02:43:21.308Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.214 34.324 1499.6428 02:42:50.35M 2015-10-29T02:43:21.507Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.213 34.324 1499.6426 02:42:50.56M 2015-10-29T02:43:21.712Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.213 34.324 1499.6418 02:42:50.75M 2015-10-29T02:43:21.918Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.213 34.324 1499.6418 02:42:50.95M 2015-10-29T02:43:22.118Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.214 34.324 1499.6436 02:42:51.17M 2015-10-29T02:43:22.323Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.214 34.324 1499.6429 02:42:51.37M 2015-10-29T02:43:22.523Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.214 34.324 1499.6434 02:42:51.57M 2015-10-29T02:43:22.728Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.214 34.324 1499.6440 02:42:51.77M 2015-10-29T02:43:22.933Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.215 34.325 1499.6454 02:42:51.97M 2015-10-29T02:43:23.159Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.216 34.326 1499.6464 02:42:52.19M 2015-10-29T02:43:23.333Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.217 34.327 1499.6477 02:42:52.39M 2015-10-29T02:43:23.543Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.218 34.329 1499.6487 02:42:52.58M 2015-10-29T02:43:23.743Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.219 34.329 1499.6498 02:42:52.78M 2015-10-29T02:43:23.948Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.220 34.330 1499.6509 02:42:53.00M 2015-10-29T02:43:24.148Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.222 34.332 1499.6527 02:42:53.20M 2015-10-29T02:43:24.348Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.223 34.333 1499.6549 02:42:53.40M 2015-10-29T02:43:24.553Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.224 34.334 1499.6553 02:42:53.60M 2015-10-29T02:43:24.758Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.225 34.334 1499.6565 02:42:53.80M 2015-10-29T02:43:24.999Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.224 34.334 1499.6561 02:42:54.02M 2015-10-29T02:43:25.163Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.224 34.334 1499.6560 02:42:54.22M 2015-10-29T02:43:25.383Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.224 34.333 1499.6556 02:42:54.41M 2015-10-29T02:43:25.573Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.223 34.333 1499.6548 02:42:54.63M 2015-10-29T02:43:25.773Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.223 34.333 1499.6542 02:42:54.81M 2015-10-29T02:43:25.978Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.222 34.332 1499.6531 02:42:55.03M 2015-10-29T02:43:26.183Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.221 34.331 1499.6521 02:42:55.23M 2015-10-29T02:43:26.383Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.221 34.331 1499.6515 02:42:55.43M 2015-10-29T02:43:26.583Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.220 34.331 1499.6510 02:42:55.63M 2015-10-29T02:43:26.788Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.220 34.331 1499.6511 02:42:55.83M 2015-10-29T02:43:26.993Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.224 34.334 1499.6545 02:42:56.05M 2015-10-29T02:43:27.193Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.222 34.332 1499.6520 02:42:56.25M 2015-10-29T02:43:27.398Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.221 34.332 1499.6509 02:42:56.44M 2015-10-29T02:43:27.598Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.221 34.331 1499.6510 02:42:56.64M 2015-10-29T02:43:27.803Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.220 34.331 1499.6497 02:42:56.84M 2015-10-29T02:43:28.003Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.219 34.330 1499.6484 02:42:57.06M 2015-10-29T02:43:28.208Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.218 34.329 1499.6470 02:42:57.26M 2015-10-29T02:43:28.413Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.217 34.329 1499.6461 02:42:57.46M 2015-10-29T02:43:28.618Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.217 34.328 1499.6461 02:42:57.66M 2015-10-29T02:43:28.818Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.218 34.329 1499.6478 02:42:57.86M 2015-10-29T02:43:29.023Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.219 34.329 1499.6483 02:42:58.07M 2015-10-29T02:43:29.223Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.218 34.329 1499.6473 02:42:58.28M 2015-10-29T02:43:29.428Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.218 34.329 1499.6477 02:42:58.47M 2015-10-29T02:43:29.639Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.218 34.328 1499.6478 02:42:58.67M 2015-10-29T02:43:29.853Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.218 34.329 1499.6477 02:42:58.87M 2015-10-29T02:43:30.033Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.219 34.329 1499.6490 02:42:59.11M 2015-10-29T02:43:30.243Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.219 34.329 1499.6490 02:42:59.29M 2015-10-29T02:43:30.443Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.217 34.327 1499.6479 02:42:59.49M 2015-10-29T02:43:30.648Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.218 34.327 1499.6488 02:42:59.69M 2015-10-29T02:43:30.848Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.218 34.328 1499.6495 02:42:59.89M 2015-10-29T02:43:31.053Z|I-OCEAN7-304-XXXX| 26.57 12.948 40.218 34.328 1499.6499 02:43:00.11M 2015-10-29T02:43:31.253Z|I-OCEAN7-304-XXXX| 26.54 12.948 40.218 34.327 1499.6493 02:43:00.31M 2015-10-29T02:43:31.458Z|I-OCEAN7-304-XXXX| 26.54 12.948 40.217 34.326 1499.6481 02:43:00.50M 2015-10-29T02:43:31.663Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.217 34.327 1499.6488 02:43:00.70M 2015-10-29T02:43:31.863Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.218 34.328 1499.6481 02:43:00.90M 2015-10-29T02:43:32.068Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.218 34.329 1499.6475 02:43:01.12M 2015-10-29T02:43:32.268Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.217 34.328 1499.6464 02:43:01.32M 2015-10-29T02:43:32.473Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.216 34.327 1499.6449 02:43:01.52M 2015-10-29T02:43:32.678Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.216 34.327 1499.6440 02:43:01.72M 2015-10-29T02:43:32.878Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.217 34.328 1499.6440 02:43:01.92M 2015-10-29T02:43:33.078Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.218 34.329 1499.6470 02:43:02.14M 2015-10-29T02:43:33.288Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.219 34.330 1499.6467 02:43:02.33M 2015-10-29T02:43:33.488Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.216 34.327 1499.6421 02:43:02.53M 2015-10-29T02:43:33.693Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.215 34.327 1499.6403 02:43:02.73M 2015-10-29T02:43:33.893Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.215 34.327 1499.6399 02:43:02.93M 2015-10-29T02:43:34.093Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.214 34.327 1499.6407 02:43:03.15M 2015-10-29T02:43:34.318Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.215 34.327 1499.6409 02:43:03.35M 2015-10-29T02:43:34.503Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.214 34.326 1499.6404 02:43:03.57M 2015-10-29T02:43:34.708Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.213 34.325 1499.6395 02:43:03.75M 2015-10-29T02:43:34.908Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.212 34.324 1499.6392 02:43:03.95M 2015-10-29T02:43:35.113Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.212 34.323 1499.6392 02:43:04.17M 2015-10-29T02:43:35.318Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.212 34.323 1499.6392 02:43:04.37M 2015-10-29T02:43:35.518Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.212 34.323 1499.6394 02:43:04.57M 2015-10-29T02:43:35.723Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.210 34.322 1499.6376 02:43:04.76M 2015-10-29T02:43:35.923Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.217 34.328 1499.6447 02:43:04.96M 2015-10-29T02:43:36.128Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.218 34.329 1499.6458 02:43:05.18M 2015-10-29T02:43:36.328Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.218 34.329 1499.6453 02:43:05.38M 2015-10-29T02:43:36.533Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.217 34.328 1499.6450 02:43:05.58M 2015-10-29T02:43:36.738Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.216 34.327 1499.6451 02:43:05.78M 2015-10-29T02:43:36.938Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.216 34.326 1499.6445 02:43:06.00M 2015-10-29T02:43:37.143Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.214 34.325 1499.6427 02:43:06.19M 2015-10-29T02:43:37.348Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.213 34.324 1499.6407 02:43:06.39M 2015-10-29T02:43:37.548Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.217 34.328 1499.6454 02:43:06.59M 2015-10-29T02:43:37.798Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.217 34.329 1499.6453 02:43:06.79M 2015-10-29T02:43:37.953Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.217 34.328 1499.6437 02:43:07.06M 2015-10-29T02:43:38.158Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.216 34.328 1499.6437 02:43:07.21M 2015-10-29T02:43:38.363Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.217 34.328 1499.6447 02:43:07.41M 2015-10-29T02:43:38.563Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.218 34.329 1499.6465 02:43:07.61M 2015-10-29T02:43:38.783Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.219 34.329 1499.6484 02:43:07.81M 2015-10-29T02:43:38.999Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.220 34.330 1499.6500 02:43:08.04M 2015-10-29T02:43:39.173Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.220 34.330 1499.6498 02:43:08.23M 2015-10-29T02:43:39.373Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.219 34.329 1499.6494 02:43:08.42M 2015-10-29T02:43:39.578Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.218 34.329 1499.6484 02:43:08.62M 2015-10-29T02:43:39.783Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.217 34.328 1499.6460 02:43:08.82M 2015-10-29T02:43:39.983Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.216 34.327 1499.6448 02:43:09.04M 2015-10-29T02:43:40.188Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.216 34.326 1499.6444 02:43:09.24M 2015-10-29T02:43:40.393Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.215 34.326 1499.6445 02:43:09.44M 2015-10-29T02:43:40.593Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.213 34.324 1499.6423 02:43:09.64M 2015-10-29T02:43:40.799Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.215 34.326 1499.6445 02:43:09.84M 2015-10-29T02:43:40.998Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.214 34.325 1499.6433 02:43:10.06M 2015-10-29T02:43:41.204Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.213 34.324 1499.6417 02:43:10.25M 2015-10-29T02:43:41.408Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.214 34.325 1499.6420 02:43:10.46M 2015-10-29T02:43:41.608Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.215 34.326 1499.6431 02:43:10.65M 2015-10-29T02:43:41.814Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.215 34.326 1499.6427 02:43:10.85M 2015-10-29T02:43:42.018Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.214 34.325 1499.6431 02:43:11.07M 2015-10-29T02:43:42.218Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.216 34.327 1499.6459 02:43:11.27M 2015-10-29T02:43:42.423Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.216 34.327 1499.6458 02:43:11.47M 2015-10-29T02:43:42.623Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.223 34.333 1499.6542 02:43:11.67M 2015-10-29T02:43:42.829Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.223 34.333 1499.6542 02:43:11.87M 2015-10-29T02:43:43.033Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.223 34.334 1499.6536 02:43:12.08M 2015-10-29T02:43:43.249Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.218 34.329 1499.6475 02:43:12.29M 2015-10-29T02:43:43.438Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.217 34.328 1499.6454 02:43:12.50M 2015-10-29T02:43:43.643Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.216 34.327 1499.6450 02:43:12.68M 2015-10-29T02:43:43.844Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.214 34.325 1499.6423 02:43:12.88M 2015-10-29T02:43:44.048Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.214 34.325 1499.6425 02:43:13.10M 2015-10-29T02:43:44.248Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.213 34.324 1499.6418 02:43:13.30M 2015-10-29T02:43:44.448Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.217 34.327 1499.6472 02:43:13.50M 2015-10-29T02:43:44.658Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.218 34.329 1499.6488 02:43:13.69M 2015-10-29T02:43:44.858Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.218 34.328 1499.6471 02:43:13.90M 2015-10-29T02:43:45.059Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.217 34.328 1499.6464 02:43:14.11M 2015-10-29T02:43:45.258Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.218 34.329 1499.6456 02:43:14.31M 2015-10-29T02:43:45.469Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.218 34.330 1499.6455 02:43:14.51M 2015-10-29T02:43:45.669Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.217 34.329 1499.6438 02:43:14.71M 2015-10-29T02:43:45.874Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.218 34.330 1499.6451 02:43:14.91M 2015-10-29T02:43:46.079Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.218 34.330 1499.6456 02:43:15.13M 2015-10-29T02:43:46.279Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.219 34.330 1499.6462 02:43:15.33M 2015-10-29T02:43:46.484Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.219 34.330 1499.6469 02:43:15.53M 2015-10-29T02:43:46.684Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.218 34.329 1499.6465 02:43:15.73M 2015-10-29T02:43:46.889Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.218 34.328 1499.6466 02:43:15.93M 2015-10-29T02:43:47.094Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.210 34.321 1499.6387 02:43:16.15M 2015-10-29T02:43:47.294Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.210 34.321 1499.6392 02:43:16.35M 2015-10-29T02:43:47.499Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.212 34.322 1499.6407 02:43:16.54M 2015-10-29T02:43:47.719Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.214 34.324 1499.6440 02:43:16.74M 2015-10-29T02:43:47.949Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.213 34.324 1499.6442 02:43:16.96M 2015-10-29T02:43:48.109Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.213 34.323 1499.6434 02:43:17.20M 2015-10-29T02:43:48.309Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.217 34.326 1499.6488 02:43:17.36M 2015-10-29T02:43:48.514Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.217 34.327 1499.6456 02:43:17.56M 2015-10-29T02:43:48.714Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.216 34.327 1499.6449 02:43:17.76M 2015-10-29T02:43:48.919Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.215 34.326 1499.6436 02:43:17.95M 2015-10-29T02:43:49.119Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.218 34.329 1499.6466 02:43:18.17M 2015-10-29T02:43:49.324Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.219 34.330 1499.6472 02:43:18.37M 2015-10-29T02:43:49.529Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.220 34.331 1499.6479 02:43:18.57M 2015-10-29T02:43:49.729Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.219 34.330 1499.6472 02:43:18.77M 2015-10-29T02:43:49.934Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.219 34.331 1499.6465 02:43:18.97M 2015-10-29T02:43:50.134Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.218 34.330 1499.6462 02:43:19.19M 2015-10-29T02:43:50.339Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.217 34.329 1499.6454 02:43:19.39M 2015-10-29T02:43:50.544Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.219 34.331 1499.6472 02:43:19.59M 2015-10-29T02:43:50.744Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.220 34.331 1499.6476 02:43:19.79M 2015-10-29T02:43:50.949Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.220 34.331 1499.6484 02:43:20.01M 2015-10-29T02:43:51.154Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.221 34.332 1499.6499 02:43:20.20M 2015-10-29T02:43:51.354Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.222 34.333 1499.6522 02:43:20.41M 2015-10-29T02:43:51.559Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.224 34.334 1499.6537 02:43:20.60M 2015-10-29T02:43:51.764Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.223 34.334 1499.6533 02:43:20.80M 2015-10-29T02:43:51.959Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.223 34.333 1499.6525 02:43:21.02M 2015-10-29T02:43:52.184Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.222 34.332 1499.6520 02:43:21.22M 2015-10-29T02:43:52.369Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.223 34.333 1499.6525 02:43:21.44M 2015-10-29T02:43:52.599Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.222 34.332 1499.6527 02:43:21.62M 2015-10-29T02:43:52.774Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.221 34.331 1499.6512 02:43:21.82M 2015-10-29T02:43:52.979Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.219 34.329 1499.6495 02:43:22.03M 2015-10-29T02:43:53.184Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.218 34.329 1499.6481 02:43:22.23M 2015-10-29T02:43:53.384Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.219 34.330 1499.6487 02:43:22.43M 2015-10-29T02:43:53.589Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.219 34.329 1499.6482 02:43:22.63M 2015-10-29T02:43:53.789Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.219 34.330 1499.6488 02:43:22.83M 2015-10-29T02:43:53.999Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.220 34.330 1499.6499 02:43:23.05M 2015-10-29T02:43:54.199Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.220 34.330 1499.6495 02:43:23.25M 2015-10-29T02:43:54.399Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.219 34.330 1499.6482 02:43:23.45M 2015-10-29T02:43:54.604Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.219 34.329 1499.6482 02:43:23.65M 2015-10-29T02:43:54.839Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.219 34.330 1499.6481 02:43:23.84M 2015-10-29T02:43:55.009Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.219 34.330 1499.6481 02:43:24.07M 2015-10-29T02:43:55.214Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.217 34.328 1499.6444 02:43:24.27M 2015-10-29T02:43:55.414Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.217 34.329 1499.6434 02:43:24.46M 2015-10-29T02:43:55.619Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.217 34.327 1499.6481 02:43:24.66M 2015-10-29T02:43:55.839Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.214 34.324 1499.6449 02:43:24.86M 2015-10-29T02:43:56.024Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.214 34.325 1499.6438 02:43:25.08M 2015-10-29T02:43:56.229Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.214 34.324 1499.6431 02:43:25.28M 2015-10-29T02:43:56.434Z|I-OCEAN7-304-XXXX| 26.58 12.949 40.217 34.326 1499.6516 02:43:25.48M 2015-10-29T02:43:56.649Z|I-OCEAN7-304-XXXX| 26.55 12.949 40.218 34.327 1499.6533 02:43:25.68M 2015-10-29T02:43:56.834Z|I-OCEAN7-304-XXXX| 26.58 12.949 40.219 34.327 1499.6549 02:43:25.89M 2015-10-29T02:43:57.039Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.220 34.328 1499.6554 02:43:26.09M 2015-10-29T02:43:57.244Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.219 34.328 1499.6554 02:43:26.29M 2015-10-29T02:43:57.449Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.219 34.327 1499.6560 02:43:26.49M 2015-10-29T02:43:57.644Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.220 34.327 1499.6565 02:43:26.69M 2015-10-29T02:43:57.854Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.221 34.328 1499.6576 02:43:26.89M 2015-10-29T02:43:58.099Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.221 34.329 1499.6575 02:43:27.11M 2015-10-29T02:43:58.254Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.221 34.330 1499.6571 02:43:27.35M 2015-10-29T02:43:58.464Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.222 34.331 1499.6571 02:43:27.51M 2015-10-29T02:43:58.664Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.223 34.332 1499.6580 02:43:27.71M 2015-10-29T02:43:58.864Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.224 34.333 1499.6588 02:43:27.91M 2015-10-29T02:43:59.069Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.225 34.334 1499.6586 02:43:28.12M 2015-10-29T02:43:59.274Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.224 34.334 1499.6577 02:43:28.32M 2015-10-29T02:43:59.474Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.224 34.334 1499.6559 02:43:28.52M 2015-10-29T02:43:59.679Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.223 34.333 1499.6526 02:43:28.72M 2015-10-29T02:43:59.879Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.222 34.332 1499.6521 02:43:28.92M 2015-10-29T02:44:00.084Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.222 34.332 1499.6523 02:43:29.14M 2015-10-29T02:44:00.289Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.222 34.332 1499.6522 02:43:29.34M 2015-10-29T02:44:00.489Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.219 34.329 1499.6489 02:43:29.54M 2015-10-29T02:44:00.694Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.218 34.329 1499.6479 02:43:29.74M 2015-10-29T02:44:00.899Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.218 34.328 1499.6477 02:43:29.93M 2015-10-29T02:44:01.119Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.217 34.327 1499.6475 02:43:30.16M 2015-10-29T02:44:01.304Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.217 34.327 1499.6481 02:43:30.37M 2015-10-29T02:44:01.509Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.217 34.327 1499.6478 02:43:30.55M 2015-10-29T02:44:01.709Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.217 34.328 1499.6476 02:43:30.75M 2015-10-29T02:44:01.914Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.218 34.329 1499.6475 02:43:30.95M 2015-10-29T02:44:02.114Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.218 34.329 1499.6465 02:43:31.17M 2015-10-29T02:44:02.319Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.218 34.329 1499.6462 02:43:31.37M 2015-10-29T02:44:02.519Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.218 34.329 1499.6459 02:43:31.57M 2015-10-29T02:44:02.724Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.218 34.330 1499.6459 02:43:31.77M 2015-10-29T02:44:02.929Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.219 34.330 1499.6469 02:43:31.97M 2015-10-29T02:44:03.134Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.218 34.330 1499.6465 02:43:32.19M 2015-10-29T02:44:03.334Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.218 34.330 1499.6462 02:43:32.39M 2015-10-29T02:44:03.540Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.219 34.330 1499.6466 02:43:32.58M 2015-10-29T02:44:03.739Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.219 34.330 1499.6476 02:43:32.78M 2015-10-29T02:44:03.939Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.220 34.331 1499.6492 02:43:33.00M 2015-10-29T02:44:04.149Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.221 34.332 1499.6497 02:43:33.20M 2015-10-29T02:44:04.350Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.221 34.331 1499.6504 02:43:33.40M 2015-10-29T02:44:04.550Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.220 34.330 1499.6495 02:43:33.60M 2015-10-29T02:44:04.754Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.218 34.329 1499.6489 02:43:33.79M 2015-10-29T02:44:04.960Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.217 34.327 1499.6477 02:43:34.02M 2015-10-29T02:44:05.160Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.213 34.324 1499.6437 02:43:34.22M 2015-10-29T02:44:05.365Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.214 34.324 1499.6437 02:43:34.41M 2015-10-29T02:44:05.584Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.214 34.324 1499.6442 02:43:34.61M 2015-10-29T02:44:05.770Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.215 34.325 1499.6447 02:43:34.83M 2015-10-29T02:44:05.977Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.221 34.331 1499.6512 02:43:35.03M 2015-10-29T02:44:06.174Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.222 34.332 1499.6515 02:43:35.23M 2015-10-29T02:44:06.379Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.222 34.333 1499.6521 02:43:35.43M 2015-10-29T02:44:06.585Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.224 34.334 1499.6532 02:43:35.63M 2015-10-29T02:44:06.785Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.225 34.336 1499.6544 02:43:35.83M 2015-10-29T02:44:06.990Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.226 34.337 1499.6544 02:43:36.04M 2015-10-29T02:44:07.190Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.223 34.334 1499.6516 02:43:36.24M 2015-10-29T02:44:07.395Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.222 34.334 1499.6510 02:43:36.44M 2015-10-29T02:44:07.600Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.221 34.332 1499.6488 02:43:36.64M 2015-10-29T02:44:07.800Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.221 34.333 1499.6495 02:43:36.84M 2015-10-29T02:44:08.005Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.222 34.333 1499.6495 02:43:37.06M 2015-10-29T02:44:08.255Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.222 34.333 1499.6503 02:43:37.26M 2015-10-29T02:44:08.410Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.223 34.333 1499.6523 02:43:37.50M 2015-10-29T02:44:08.610Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.219 34.330 1499.6483 02:43:37.66M 2015-10-29T02:44:08.815Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.219 34.330 1499.6487 02:43:37.85M 2015-10-29T02:44:09.020Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.218 34.329 1499.6478 02:43:38.07M 2015-10-29T02:44:09.220Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.222 34.333 1499.6526 02:43:38.28M 2015-10-29T02:44:09.425Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.223 34.333 1499.6537 02:43:38.47M 2015-10-29T02:44:09.630Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.224 34.334 1499.6548 02:43:38.67M 2015-10-29T02:44:09.830Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.225 34.335 1499.6560 02:43:38.87M 2015-10-29T02:44:10.050Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.225 34.335 1499.6563 02:43:39.09M 2015-10-29T02:44:10.240Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.226 34.336 1499.6573 02:43:39.30M 2015-10-29T02:44:10.440Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.227 34.336 1499.6582 02:43:39.49M 2015-10-29T02:44:10.645Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.218 34.328 1499.6494 02:43:39.69M 2015-10-29T02:44:10.845Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.217 34.328 1499.6447 02:43:39.89M 2015-10-29T02:44:11.050Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.216 34.327 1499.6438 02:43:40.11M 2015-10-29T02:44:11.255Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.214 34.325 1499.6418 02:43:40.30M 2015-10-29T02:44:11.455Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.213 34.325 1499.6394 02:43:40.50M 2015-10-29T02:44:11.660Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.212 34.324 1499.6376 02:43:40.70M 2015-10-29T02:44:11.865Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.211 34.323 1499.6361 02:43:40.90M 2015-10-29T02:44:12.065Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.210 34.322 1499.6350 02:43:41.12M 2015-10-29T02:44:12.265Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.216 34.328 1499.6407 02:43:41.32M 2015-10-29T02:44:12.470Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.217 34.329 1499.6411 02:43:41.52M 2015-10-29T02:44:12.675Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.227 34.339 1499.6523 02:43:41.72M 2015-10-29T02:44:12.875Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.227 34.339 1499.6522 02:43:41.92M 2015-10-29T02:44:13.079Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.226 34.338 1499.6522 02:43:42.13M 2015-10-29T02:44:13.330Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.225 34.337 1499.6520 02:43:42.33M 2015-10-29T02:44:13.485Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.225 34.336 1499.6522 02:43:42.58M 2015-10-29T02:44:13.690Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.224 34.335 1499.6519 02:43:42.73M 2015-10-29T02:44:13.890Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.222 34.334 1499.6508 02:43:42.93M 2015-10-29T02:44:14.095Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.222 34.333 1499.6506 02:43:43.15M 2015-10-29T02:44:14.300Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.221 34.332 1499.6499 02:43:43.35M 2015-10-29T02:44:14.520Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.221 34.332 1499.6500 02:43:43.55M 2015-10-29T02:44:14.705Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.221 34.332 1499.6519 02:43:43.76M 2015-10-29T02:44:14.905Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.222 34.332 1499.6511 02:43:43.94M 2015-10-29T02:44:15.110Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.222 34.333 1499.6519 02:43:44.16M 2015-10-29T02:44:15.310Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.223 34.333 1499.6532 02:43:44.36M 2015-10-29T02:44:15.515Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.223 34.333 1499.6541 02:43:44.56M 2015-10-29T02:44:15.721Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.223 34.333 1499.6545 02:43:44.76M 2015-10-29T02:44:15.921Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.222 34.332 1499.6537 02:43:44.96M 2015-10-29T02:44:16.125Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.224 34.334 1499.6552 02:43:45.18M 2015-10-29T02:44:16.330Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.224 34.334 1499.6548 02:43:45.38M 2015-10-29T02:44:16.530Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.224 34.334 1499.6541 02:43:45.58M 2015-10-29T02:44:16.735Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.223 34.334 1499.6531 02:43:45.78M 2015-10-29T02:44:16.935Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.223 34.334 1499.6516 02:43:46.00M 2015-10-29T02:44:17.140Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.223 34.334 1499.6517 02:43:46.19M 2015-10-29T02:44:17.345Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.223 34.333 1499.6514 02:43:46.39M 2015-10-29T02:44:17.545Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.223 34.333 1499.6523 02:43:46.59M 2015-10-29T02:44:17.750Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.222 34.333 1499.6514 02:43:46.79M 2015-10-29T02:44:17.950Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.221 34.331 1499.6501 02:43:47.01M 2015-10-29T02:44:18.155Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.220 34.330 1499.6498 02:43:47.21M 2015-10-29T02:44:18.355Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.219 34.329 1499.6498 02:43:47.41M 2015-10-29T02:44:18.561Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.218 34.328 1499.6482 02:43:47.61M 2015-10-29T02:44:18.765Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.216 34.326 1499.6471 02:43:47.81M 2015-10-29T02:44:18.985Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.215 34.325 1499.6462 02:43:48.03M 2015-10-29T02:44:19.170Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.214 34.324 1499.6439 02:43:48.24M 2015-10-29T02:44:19.375Z|I-OCEAN7-304-XXXX| 26.57 12.948 40.213 34.323 1499.6442 02:43:48.42M 2015-10-29T02:44:19.575Z|I-OCEAN7-304-XXXX| 26.57 12.948 40.214 34.323 1499.6454 02:43:48.62M 2015-10-29T02:44:19.780Z|I-OCEAN7-304-XXXX| 26.57 12.948 40.213 34.322 1499.6453 02:43:48.82M 2015-10-29T02:44:19.990Z|I-OCEAN7-304-XXXX| 26.57 12.949 40.213 34.322 1499.6470 02:43:49.04M 2015-10-29T02:44:20.185Z|I-OCEAN7-304-XXXX| 26.57 12.949 40.213 34.322 1499.6476 02:43:49.24M 2015-10-29T02:44:20.390Z|I-OCEAN7-304-XXXX| 26.58 12.949 40.214 34.322 1499.6476 02:43:49.44M 2015-10-29T02:44:20.590Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.214 34.322 1499.6482 02:43:49.64M 2015-10-29T02:44:20.795Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.214 34.323 1499.6486 02:43:49.84M 2015-10-29T02:44:21.002Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.214 34.323 1499.6477 02:43:50.05M 2015-10-29T02:44:21.202Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.218 34.327 1499.6520 02:43:50.25M 2015-10-29T02:44:21.405Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.220 34.329 1499.6532 02:43:50.45M 2015-10-29T02:44:21.605Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.220 34.330 1499.6542 02:43:50.65M 2015-10-29T02:44:21.810Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.220 34.330 1499.6537 02:43:50.85M 2015-10-29T02:44:22.015Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.220 34.329 1499.6522 02:43:51.07M 2015-10-29T02:44:22.215Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.220 34.328 1499.6545 02:43:51.27M 2015-10-29T02:44:22.420Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.219 34.328 1499.6550 02:43:51.47M 2015-10-29T02:44:22.620Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.219 34.327 1499.6544 02:43:51.67M 2015-10-29T02:44:22.825Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.218 34.326 1499.6533 02:43:51.87M 2015-10-29T02:44:23.025Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.216 34.324 1499.6512 02:43:52.09M 2015-10-29T02:44:23.230Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.215 34.323 1499.6515 02:43:52.28M 2015-10-29T02:44:23.450Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.217 34.325 1499.6547 02:43:52.48M 2015-10-29T02:44:23.640Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.218 34.325 1499.6558 02:43:52.70M 2015-10-29T02:44:23.840Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.217 34.324 1499.6547 02:43:52.88M 2015-10-29T02:44:24.045Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.217 34.324 1499.6538 02:43:53.10M 2015-10-29T02:44:24.245Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.217 34.325 1499.6539 02:43:53.30M 2015-10-29T02:44:24.450Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.218 34.325 1499.6549 02:43:53.50M 2015-10-29T02:44:24.655Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.218 34.326 1499.6561 02:43:53.70M 2015-10-29T02:44:24.855Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.219 34.327 1499.6563 02:43:53.90M 2015-10-29T02:44:25.060Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.219 34.327 1499.6552 02:43:54.12M 2015-10-29T02:44:25.260Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.218 34.326 1499.6553 02:43:54.31M 2015-10-29T02:44:25.465Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.218 34.326 1499.6545 02:43:54.51M 2015-10-29T02:44:25.670Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.218 34.326 1499.6541 02:43:54.71M 2015-10-29T02:44:25.870Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.218 34.326 1499.6539 02:43:54.91M 2015-10-29T02:44:26.075Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.217 34.325 1499.6526 02:43:55.13M 2015-10-29T02:44:26.275Z|I-OCEAN7-304-XXXX| 26.58 12.949 40.217 34.325 1499.6512 02:43:55.33M 2015-10-29T02:44:26.481Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.216 34.325 1499.6505 02:43:55.53M 2015-10-29T02:44:26.681Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.216 34.324 1499.6503 02:43:55.73M 2015-10-29T02:44:26.885Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.216 34.325 1499.6506 02:43:55.92M 2015-10-29T02:44:27.090Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.217 34.326 1499.6522 02:43:56.15M 2015-10-29T02:44:27.319Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.218 34.326 1499.6519 02:43:56.34M 2015-10-29T02:44:27.495Z|I-OCEAN7-304-XXXX| 26.58 12.948 40.218 34.326 1499.6514 02:43:56.54M 2015-10-29T02:44:27.701Z|I-OCEAN7-304-XXXX| 26.54 12.948 40.218 34.326 1499.6509 02:43:56.74M 2015-10-29T02:44:27.915Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.218 34.327 1499.6517 02:43:56.94M 2015-10-29T02:44:28.100Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.218 34.327 1499.6515 02:43:57.18M 2015-10-29T02:44:28.310Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.218 34.327 1499.6521 02:43:57.36M 2015-10-29T02:44:28.510Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.215 34.324 1499.6477 02:43:57.56M 2015-10-29T02:44:28.710Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.213 34.322 1499.6461 02:43:57.76M 2015-10-29T02:44:28.915Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.211 34.320 1499.6443 02:43:57.95M 2015-10-29T02:44:29.115Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.207 34.316 1499.6410 02:43:58.17M 2015-10-29T02:44:29.321Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.208 34.317 1499.6412 02:43:58.37M 2015-10-29T02:44:29.526Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.208 34.317 1499.6417 02:43:58.57M 2015-10-29T02:44:29.725Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.209 34.318 1499.6418 02:43:58.77M 2015-10-29T02:44:29.930Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.209 34.318 1499.6431 02:43:58.97M 2015-10-29T02:44:30.136Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.210 34.319 1499.6431 02:43:59.19M 2015-10-29T02:44:30.336Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.207 34.316 1499.6411 02:43:59.39M 2015-10-29T02:44:30.540Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.207 34.317 1499.6406 02:43:59.59M 2015-10-29T02:44:30.741Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.214 34.323 1499.6475 02:43:59.79M 2015-10-29T02:44:30.945Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.215 34.324 1499.6484 02:44:00.00M 2015-10-29T02:44:31.151Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.216 34.325 1499.6495 02:44:00.20M 2015-10-29T02:44:31.350Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.217 34.326 1499.6505 02:44:00.40M 2015-10-29T02:44:31.555Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.218 34.327 1499.6521 02:44:00.60M 2015-10-29T02:44:31.755Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.220 34.329 1499.6528 02:44:00.80M 2015-10-29T02:44:31.961Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.221 34.331 1499.6544 02:44:01.02M 2015-10-29T02:44:32.161Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.222 34.331 1499.6544 02:44:01.22M 2015-10-29T02:44:32.381Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.221 34.331 1499.6537 02:44:01.42M 2015-10-29T02:44:32.571Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.220 34.330 1499.6528 02:44:01.63M 2015-10-29T02:44:32.776Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.219 34.329 1499.6514 02:44:01.81M 2015-10-29T02:44:32.999Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.218 34.328 1499.6484 02:44:02.04M 2015-10-29T02:44:33.181Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.217 34.327 1499.6481 02:44:02.24M 2015-10-29T02:44:33.386Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.216 34.326 1499.6466 02:44:02.43M 2015-10-29T02:44:33.802Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.215 34.325 1499.6467 02:44:02.63M 2015-10-29T02:44:33.802Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.218 34.328 1499.6486 02:44:02.92M 2015-10-29T02:44:34.002Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.218 34.328 1499.6481 02:44:03.06M 2015-10-29T02:44:34.206Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.219 34.329 1499.6490 02:44:03.26M 2015-10-29T02:44:34.406Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.219 34.330 1499.6498 02:44:03.46M 2015-10-29T02:44:34.611Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.220 34.330 1499.6511 02:44:03.65M 2015-10-29T02:44:34.811Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.220 34.330 1499.6527 02:44:03.86M 2015-10-29T02:44:35.016Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.220 34.330 1499.6536 02:44:04.07M 2015-10-29T02:44:35.216Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.221 34.330 1499.6536 02:44:04.27M 2015-10-29T02:44:35.421Z|I-OCEAN7-304-XXXX| 26.58 12.948 40.219 34.329 1499.6523 02:44:04.47M 2015-10-29T02:44:35.626Z|I-OCEAN7-304-XXXX| 26.58 12.948 40.219 34.328 1499.6520 02:44:04.67M 2015-10-29T02:44:35.831Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.218 34.327 1499.6522 02:44:04.87M 2015-10-29T02:44:36.031Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.218 34.326 1499.6525 02:44:05.09M 2015-10-29T02:44:36.236Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.217 34.326 1499.6516 02:44:05.29M 2015-10-29T02:44:36.436Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.217 34.326 1499.6508 02:44:05.49M 2015-10-29T02:44:36.641Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.217 34.326 1499.6504 02:44:05.69M 2015-10-29T02:44:36.861Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.216 34.325 1499.6501 02:44:05.88M 2015-10-29T02:44:37.046Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.217 34.326 1499.6505 02:44:06.12M 2015-10-29T02:44:37.251Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.217 34.326 1499.6505 02:44:06.30M 2015-10-29T02:44:37.451Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.218 34.327 1499.6512 02:44:06.50M 2015-10-29T02:44:37.656Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.219 34.328 1499.6522 02:44:06.70M 2015-10-29T02:44:37.861Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.219 34.329 1499.6530 02:44:06.90M 2015-10-29T02:44:38.066Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.220 34.329 1499.6531 02:44:07.12M 2015-10-29T02:44:38.261Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.220 34.330 1499.6533 02:44:07.32M 2015-10-29T02:44:38.471Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.221 34.330 1499.6545 02:44:07.51M 2015-10-29T02:44:38.671Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.222 34.331 1499.6554 02:44:07.72M 2015-10-29T02:44:38.876Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.222 34.332 1499.6547 02:44:07.92M 2015-10-29T02:44:39.076Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.222 34.332 1499.6538 02:44:08.14M 2015-10-29T02:44:39.281Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.222 34.332 1499.6536 02:44:08.33M 2015-10-29T02:44:39.481Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.222 34.332 1499.6542 02:44:08.53M 2015-10-29T02:44:39.686Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.222 34.332 1499.6544 02:44:08.73M 2015-10-29T02:44:39.886Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.222 34.332 1499.6544 02:44:08.93M 2015-10-29T02:44:40.091Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.222 34.331 1499.6547 02:44:09.15M 2015-10-29T02:44:40.296Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.222 34.331 1499.6553 02:44:09.35M 2015-10-29T02:44:40.501Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.222 34.331 1499.6547 02:44:09.55M 2015-10-29T02:44:40.701Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.222 34.331 1499.6539 02:44:09.75M 2015-10-29T02:44:40.906Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.221 34.331 1499.6528 02:44:09.95M 2015-10-29T02:44:41.106Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.222 34.331 1499.6533 02:44:10.16M 2015-10-29T02:44:41.326Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.221 34.331 1499.6531 02:44:10.36M 2015-10-29T02:44:41.516Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.221 34.332 1499.6523 02:44:10.58M 2015-10-29T02:44:41.716Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.221 34.331 1499.6520 02:44:10.76M 2015-10-29T02:44:41.921Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.221 34.331 1499.6523 02:44:10.96M 2015-10-29T02:44:42.121Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.221 34.331 1499.6526 02:44:11.18M 2015-10-29T02:44:42.326Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.221 34.331 1499.6533 02:44:11.38M 2015-10-29T02:44:42.531Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.221 34.331 1499.6538 02:44:11.58M 2015-10-29T02:44:42.731Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.222 34.331 1499.6543 02:44:11.78M 2015-10-29T02:44:42.936Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.222 34.332 1499.6542 02:44:11.97M 2015-10-29T02:44:43.136Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.222 34.331 1499.6534 02:44:12.19M 2015-10-29T02:44:43.341Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.220 34.330 1499.6517 02:44:12.39M 2015-10-29T02:44:43.546Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.219 34.329 1499.6506 02:44:12.59M 2015-10-29T02:44:43.746Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.219 34.328 1499.6508 02:44:12.79M 2015-10-29T02:44:43.951Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.219 34.329 1499.6515 02:44:13.01M 2015-10-29T02:44:44.156Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.219 34.328 1499.6511 02:44:13.21M 2015-10-29T02:44:44.356Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.219 34.329 1499.6525 02:44:13.41M 2015-10-29T02:44:44.561Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.220 34.331 1499.6479 02:44:13.61M 2015-10-29T02:44:44.761Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.220 34.332 1499.6486 02:44:13.80M 2015-10-29T02:44:44.966Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.220 34.332 1499.6492 02:44:14.02M 2015-10-29T02:44:45.166Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.221 34.332 1499.6486 02:44:14.22M 2015-10-29T02:44:45.371Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.221 34.333 1499.6478 02:44:14.42M 2015-10-29T02:44:45.576Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.221 34.333 1499.6478 02:44:14.62M 2015-10-29T02:44:45.796Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.221 34.333 1499.6469 02:44:14.82M 2015-10-29T02:44:45.981Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.220 34.332 1499.6460 02:44:15.06M 2015-10-29T02:44:46.181Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.220 34.332 1499.6460 02:44:15.24M 2015-10-29T02:44:46.386Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.220 34.332 1499.6460 02:44:15.44M 2015-10-29T02:44:46.591Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.220 34.332 1499.6471 02:44:15.64M 2015-10-29T02:44:46.791Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.220 34.332 1499.6481 02:44:15.84M 2015-10-29T02:44:46.996Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.220 34.331 1499.6486 02:44:16.05M 2015-10-29T02:44:47.196Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.220 34.331 1499.6481 02:44:16.25M 2015-10-29T02:44:47.401Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.219 34.330 1499.6478 02:44:16.45M 2015-10-29T02:44:47.606Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.218 34.328 1499.6473 02:44:16.65M 2015-10-29T02:44:47.806Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.217 34.329 1499.6429 02:44:16.85M 2015-10-29T02:44:48.011Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.216 34.328 1499.6426 02:44:17.07M 2015-10-29T02:44:48.216Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.216 34.328 1499.6422 02:44:17.27M 2015-10-29T02:44:48.416Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.216 34.328 1499.6417 02:44:17.47M 2015-10-29T02:44:48.621Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.216 34.328 1499.6414 02:44:17.67M 2015-10-29T02:44:48.821Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.215 34.327 1499.6415 02:44:17.87M 2015-10-29T02:44:49.026Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.215 34.327 1499.6416 02:44:18.08M 2015-10-29T02:44:49.231Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.220 34.331 1499.6481 02:44:18.28M 2015-10-29T02:44:49.431Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.220 34.331 1499.6481 02:44:18.48M 2015-10-29T02:44:49.631Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.220 34.331 1499.6490 02:44:18.68M 2015-10-29T02:44:49.841Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.220 34.331 1499.6488 02:44:18.88M 2015-10-29T02:44:50.041Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.220 34.331 1499.6492 02:44:19.10M 2015-10-29T02:44:50.261Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.221 34.332 1499.6482 02:44:19.30M 2015-10-29T02:44:50.446Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.221 34.332 1499.6497 02:44:19.51M 2015-10-29T02:44:50.651Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.221 34.332 1499.6497 02:44:19.70M 2015-10-29T02:44:50.856Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.221 34.332 1499.6498 02:44:19.90M 2015-10-29T02:44:51.056Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.221 34.332 1499.6497 02:44:20.11M 2015-10-29T02:44:51.261Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.221 34.332 1499.6506 02:44:20.31M 2015-10-29T02:44:51.461Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.221 34.331 1499.6509 02:44:20.51M 2015-10-29T02:44:51.667Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.220 34.331 1499.6506 02:44:20.71M 2015-10-29T02:44:51.866Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.220 34.331 1499.6504 02:44:20.91M 2015-10-29T02:44:52.071Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.220 34.331 1499.6501 02:44:21.13M 2015-10-29T02:44:52.277Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.220 34.331 1499.6493 02:44:21.33M 2015-10-29T02:44:52.477Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.220 34.331 1499.6488 02:44:21.53M 2015-10-29T02:44:52.682Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.220 34.332 1499.6487 02:44:21.72M 2015-10-29T02:44:52.886Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.221 34.332 1499.6501 02:44:21.92M 2015-10-29T02:44:53.086Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.220 34.331 1499.6505 02:44:22.14M 2015-10-29T02:44:53.287Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.219 34.330 1499.6499 02:44:22.34M 2015-10-29T02:44:53.492Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.219 34.329 1499.6504 02:44:22.54M 2015-10-29T02:44:53.696Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.219 34.329 1499.6511 02:44:22.74M 2015-10-29T02:44:53.901Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.219 34.328 1499.6519 02:44:22.94M 2015-10-29T02:44:54.107Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.219 34.329 1499.6516 02:44:23.16M 2015-10-29T02:44:54.307Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.220 34.329 1499.6528 02:44:23.36M 2015-10-29T02:44:54.512Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.220 34.329 1499.6541 02:44:23.56M 2015-10-29T02:44:54.727Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.220 34.329 1499.6549 02:44:23.76M 2015-10-29T02:44:54.916Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.219 34.328 1499.6559 02:44:23.97M 2015-10-29T02:44:55.116Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.219 34.327 1499.6559 02:44:24.17M 2015-10-29T02:44:55.322Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.219 34.327 1499.6567 02:44:24.37M 2015-10-29T02:44:55.522Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.219 34.327 1499.6571 02:44:24.57M 2015-10-29T02:44:55.727Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.224 34.331 1499.6624 02:44:24.77M 2015-10-29T02:44:55.927Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.224 34.331 1499.6624 02:44:24.97M 2015-10-29T02:44:56.132Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.224 34.331 1499.6625 02:44:25.19M 2015-10-29T02:44:56.337Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.225 34.332 1499.6635 02:44:25.39M 2015-10-29T02:44:56.559Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.226 34.333 1499.6648 02:44:25.59M 2015-10-29T02:44:56.742Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.227 34.334 1499.6654 02:44:25.79M 2015-10-29T02:44:56.942Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.227 34.334 1499.6641 02:44:26.00M 2015-10-29T02:44:57.147Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.227 34.335 1499.6644 02:44:26.20M 2015-10-29T02:44:57.359Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.227 34.335 1499.6642 02:44:26.40M 2015-10-29T02:44:57.557Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.227 34.338 1499.6564 02:44:26.60M 2015-10-29T02:44:57.757Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.228 34.339 1499.6552 02:44:26.80M 2015-10-29T02:44:57.957Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.222 34.334 1499.6488 02:44:27.02M 2015-10-29T02:44:58.162Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.222 34.334 1499.6483 02:44:27.22M 2015-10-29T02:44:58.367Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.221 34.333 1499.6475 02:44:27.41M 2015-10-29T02:44:58.567Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.221 34.333 1499.6475 02:44:27.62M 2015-10-29T02:44:58.772Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.220 34.332 1499.6466 02:44:27.81M 2015-10-29T02:44:58.972Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.220 34.332 1499.6453 02:44:28.04M 2015-10-29T02:44:59.197Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.218 34.330 1499.6453 02:44:28.23M 2015-10-29T02:44:59.382Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.217 34.328 1499.6447 02:44:28.45M 2015-10-29T02:44:59.582Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.217 34.328 1499.6455 02:44:28.63M 2015-10-29T02:44:59.787Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.217 34.328 1499.6462 02:44:28.83M 2015-10-29T02:44:59.992Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.218 34.328 1499.6475 02:44:29.05M 2015-10-29T02:45:00.192Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.219 34.329 1499.6498 02:44:29.25M 2015-10-29T02:45:00.397Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.220 34.330 1499.6514 02:44:29.45M 2015-10-29T02:45:00.598Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.220 34.330 1499.6534 02:44:29.65M 2015-10-29T02:45:00.802Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.221 34.330 1499.6543 02:44:29.84M 2015-10-29T02:45:01.007Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.221 34.330 1499.6547 02:44:30.06M 2015-10-29T02:45:01.207Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.221 34.330 1499.6549 02:44:30.26M 2015-10-29T02:45:01.412Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.222 34.331 1499.6556 02:44:30.46M 2015-10-29T02:45:01.617Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.222 34.332 1499.6565 02:44:30.66M 2015-10-29T02:45:01.817Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.223 34.333 1499.6576 02:44:30.86M 2015-10-29T02:45:02.022Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.225 34.334 1499.6586 02:44:31.08M 2015-10-29T02:45:02.222Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.225 34.335 1499.6583 02:44:31.28M 2015-10-29T02:45:02.427Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.226 34.336 1499.6600 02:44:31.48M 2015-10-29T02:45:02.627Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.227 34.336 1499.6605 02:44:31.67M 2015-10-29T02:45:02.832Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.227 34.337 1499.6611 02:44:31.87M 2015-10-29T02:45:03.032Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.227 34.336 1499.6614 02:44:32.09M 2015-10-29T02:45:03.237Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.226 34.335 1499.6605 02:44:32.29M 2015-10-29T02:45:03.442Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.226 34.335 1499.6599 02:44:32.49M 2015-10-29T02:45:03.663Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.225 34.334 1499.6591 02:44:32.69M 2015-10-29T02:45:03.847Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.227 34.336 1499.6606 02:44:32.91M 2015-10-29T02:45:04.047Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.227 34.336 1499.6603 02:44:33.11M 2015-10-29T02:45:04.252Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.227 34.336 1499.6599 02:44:33.31M 2015-10-29T02:45:04.457Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.222 34.332 1499.6547 02:44:33.51M 2015-10-29T02:45:04.662Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.221 34.331 1499.6536 02:44:33.71M 2015-10-29T02:45:04.862Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.221 34.330 1499.6532 02:44:33.90M 2015-10-29T02:45:05.079Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.221 34.330 1499.6531 02:44:34.12M 2015-10-29T02:45:05.272Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.220 34.330 1499.6523 02:44:34.32M 2015-10-29T02:45:05.472Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.220 34.331 1499.6472 02:44:34.52M 2015-10-29T02:45:05.677Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.220 34.331 1499.6476 02:44:34.72M 2015-10-29T02:45:05.877Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.219 34.331 1499.6464 02:44:34.92M 2015-10-29T02:45:06.082Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.219 34.331 1499.6459 02:44:35.14M 2015-10-29T02:45:06.282Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.219 34.331 1499.6458 02:44:35.34M 2015-10-29T02:45:06.487Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.219 34.330 1499.6460 02:44:35.54M 2015-10-29T02:45:06.692Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.219 34.331 1499.6453 02:44:35.74M 2015-10-29T02:45:06.892Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.219 34.331 1499.6455 02:44:35.93M 2015-10-29T02:45:07.092Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.220 34.331 1499.6469 02:44:36.15M 2015-10-29T02:45:07.297Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.220 34.331 1499.6478 02:44:36.35M 2015-10-29T02:45:07.502Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.220 34.331 1499.6478 02:44:36.55M 2015-10-29T02:45:07.707Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.219 34.329 1499.6471 02:44:36.75M 2015-10-29T02:45:07.907Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.219 34.329 1499.6477 02:44:36.95M 2015-10-29T02:45:08.127Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.219 34.330 1499.6495 02:44:37.17M 2015-10-29T02:45:08.312Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.220 34.329 1499.6508 02:44:37.38M 2015-10-29T02:45:08.517Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.219 34.329 1499.6515 02:44:37.56M 2015-10-29T02:45:08.722Z|I-OCEAN7-304-XXXX| 26.58 12.948 40.219 34.328 1499.6523 02:44:37.77M 2015-10-29T02:45:08.922Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.219 34.328 1499.6534 02:44:37.97M 2015-10-29T02:45:09.127Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.220 34.328 1499.6547 02:44:38.18M 2015-10-29T02:45:09.327Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.221 34.329 1499.6555 02:44:38.38M 2015-10-29T02:45:09.532Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.221 34.330 1499.6559 02:44:38.58M 2015-10-29T02:45:09.737Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.221 34.330 1499.6573 02:44:38.78M 2015-10-29T02:45:09.937Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.221 34.329 1499.6578 02:44:39.00M 2015-10-29T02:45:10.142Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.221 34.329 1499.6580 02:44:39.20M 2015-10-29T02:45:10.342Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.221 34.330 1499.6583 02:44:39.40M 2015-10-29T02:45:10.547Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.222 34.329 1499.6589 02:44:39.59M 2015-10-29T02:45:10.752Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.222 34.329 1499.6595 02:44:39.80M 2015-10-29T02:45:10.952Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.222 34.330 1499.6594 02:44:40.01M 2015-10-29T02:45:11.157Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.222 34.330 1499.6594 02:44:40.21M 2015-10-29T02:45:11.357Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.222 34.330 1499.6587 02:44:40.41M 2015-10-29T02:45:11.562Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.222 34.330 1499.6591 02:44:40.61M 2015-10-29T02:45:11.762Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.222 34.329 1499.6589 02:44:40.81M 2015-10-29T02:45:11.967Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.224 34.331 1499.6615 02:44:41.03M 2015-10-29T02:45:12.172Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.224 34.331 1499.6627 02:44:41.23M 2015-10-29T02:45:12.377Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.223 34.331 1499.6620 02:44:41.43M 2015-10-29T02:45:12.597Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.223 34.330 1499.6606 02:44:41.63M 2015-10-29T02:45:12.783Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.222 34.330 1499.6583 02:44:41.84M 2015-10-29T02:45:12.982Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.221 34.329 1499.6578 02:44:42.04M 2015-10-29T02:45:13.187Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.221 34.329 1499.6569 02:44:42.24M 2015-10-29T02:45:13.392Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.220 34.329 1499.6564 02:44:42.44M 2015-10-29T02:45:13.593Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.220 34.328 1499.6554 02:44:42.64M 2015-10-29T02:45:13.799Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.220 34.328 1499.6548 02:44:42.84M 2015-10-29T02:45:14.002Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.219 34.327 1499.6556 02:44:43.06M 2015-10-29T02:45:14.202Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.219 34.328 1499.6549 02:44:43.26M 2015-10-29T02:45:14.408Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.220 34.329 1499.6555 02:44:43.46M 2015-10-29T02:45:14.612Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.221 34.329 1499.6558 02:44:43.66M 2015-10-29T02:45:14.812Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.221 34.330 1499.6569 02:44:43.86M 2015-10-29T02:45:15.012Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.221 34.330 1499.6561 02:44:44.07M 2015-10-29T02:45:15.217Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.221 34.329 1499.6558 02:44:44.27M 2015-10-29T02:45:15.417Z|I-OCEAN7-304-XXXX| 26.57 12.949 40.221 34.329 1499.6550 02:44:44.47M 2015-10-29T02:45:15.622Z|I-OCEAN7-304-XXXX| 26.57 12.949 40.221 34.329 1499.6550 02:44:44.67M 2015-10-29T02:45:15.828Z|I-OCEAN7-304-XXXX| 26.56 12.949 40.221 34.330 1499.6553 02:44:44.87M 2015-10-29T02:45:16.039Z|I-OCEAN7-304-XXXX| 26.56 12.949 40.221 34.330 1499.6558 02:44:45.09M 2015-10-29T02:45:16.232Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.222 34.330 1499.6569 02:44:45.29M 2015-10-29T02:45:16.432Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.222 34.331 1499.6570 02:44:45.49M 2015-10-29T02:45:16.637Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.223 34.331 1499.6573 02:44:45.68M 2015-10-29T02:45:16.837Z|I-OCEAN7-304-XXXX| 26.56 12.948 40.223 34.331 1499.6570 02:44:45.88M 2015-10-29T02:45:17.062Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.223 34.332 1499.6564 02:44:46.10M 2015-10-29T02:45:17.247Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.223 34.332 1499.6571 02:44:46.32M 2015-10-29T02:45:17.447Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.223 34.332 1499.6561 02:44:46.50M 2015-10-29T02:45:17.653Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.222 34.331 1499.6556 02:44:46.70M 2015-10-29T02:45:17.853Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.222 34.331 1499.6548 02:44:46.90M 2015-10-29T02:45:18.058Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.222 34.331 1499.6544 02:44:47.12M 2015-10-29T02:45:18.263Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.222 34.332 1499.6545 02:44:47.32M 2015-10-29T02:45:18.468Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.222 34.331 1499.6547 02:44:47.52M 2015-10-29T02:45:18.673Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.222 34.332 1499.6543 02:44:47.72M 2015-10-29T02:45:18.873Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.222 34.332 1499.6556 02:44:47.92M 2015-10-29T02:45:19.073Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.223 34.332 1499.6571 02:44:48.13M 2015-10-29T02:45:19.278Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.224 34.332 1499.6583 02:44:48.33M 2015-10-29T02:45:19.483Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.223 34.332 1499.6587 02:44:48.53M 2015-10-29T02:45:19.683Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.223 34.331 1499.6583 02:44:48.73M 2015-10-29T02:45:19.888Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.222 34.331 1499.6578 02:44:48.93M 2015-10-29T02:45:20.119Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.223 34.331 1499.6584 02:44:49.15M 2015-10-29T02:45:20.293Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.223 34.331 1499.6589 02:44:49.34M 2015-10-29T02:45:20.498Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.223 34.331 1499.6588 02:44:49.55M 2015-10-29T02:45:20.698Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.223 34.331 1499.6582 02:44:49.74M 2015-10-29T02:45:20.903Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.223 34.331 1499.6573 02:44:49.94M 2015-10-29T02:45:21.108Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.223 34.332 1499.6581 02:44:50.16M 2015-10-29T02:45:21.308Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.224 34.333 1499.6583 02:44:50.36M 2015-10-29T02:45:21.528Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.225 34.333 1499.6591 02:44:50.56M 2015-10-29T02:45:21.713Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.225 34.334 1499.6589 02:44:50.77M 2015-10-29T02:45:21.918Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.225 34.334 1499.6592 02:44:50.96M 2015-10-29T02:45:22.118Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.224 34.333 1499.6578 02:44:51.18M 2015-10-29T02:45:22.323Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.224 34.333 1499.6573 02:44:51.38M 2015-10-29T02:45:22.528Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.224 34.333 1499.6572 02:44:51.57M 2015-10-29T02:45:22.728Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.224 34.333 1499.6575 02:44:51.77M 2015-10-29T02:45:22.938Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.224 34.333 1499.6569 02:44:51.97M 2015-10-29T02:45:23.138Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.213 34.323 1499.6456 02:44:52.19M 2015-10-29T02:45:23.338Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.212 34.322 1499.6448 02:44:52.39M 2015-10-29T02:45:23.543Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.212 34.321 1499.6453 02:44:52.59M 2015-10-29T02:45:23.759Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.212 34.321 1499.6460 02:44:52.79M 2015-10-29T02:45:23.959Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.212 34.321 1499.6465 02:44:53.01M 2015-10-29T02:45:24.153Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.212 34.321 1499.6472 02:44:53.21M 2015-10-29T02:45:24.353Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.213 34.322 1499.6473 02:44:53.41M 2015-10-29T02:45:24.558Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.213 34.322 1499.6476 02:44:53.61M 2015-10-29T02:45:24.763Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.214 34.323 1499.6493 02:44:53.81M 2015-10-29T02:45:24.963Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.215 34.324 1499.6512 02:44:54.03M 2015-10-29T02:45:25.163Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.216 34.325 1499.6527 02:44:54.22M 2015-10-29T02:45:25.368Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.217 34.325 1499.6538 02:44:54.42M 2015-10-29T02:45:25.573Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.218 34.326 1499.6537 02:44:54.62M 2015-10-29T02:45:25.778Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.218 34.326 1499.6538 02:44:54.82M 2015-10-29T02:45:25.993Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.218 34.327 1499.6534 02:44:55.04M 2015-10-29T02:45:26.183Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.220 34.328 1499.6544 02:44:55.25M 2015-10-29T02:45:26.383Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.220 34.329 1499.6548 02:44:55.44M 2015-10-29T02:45:26.588Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.220 34.328 1499.6537 02:44:55.63M 2015-10-29T02:45:26.793Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.222 34.330 1499.6564 02:44:55.84M 2015-10-29T02:45:26.993Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.222 34.331 1499.6578 02:44:56.05M 2015-10-29T02:45:27.198Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.224 34.332 1499.6598 02:44:56.25M 2015-10-29T02:45:27.398Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.225 34.333 1499.6606 02:44:56.45M 2015-10-29T02:45:27.603Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.225 34.334 1499.6595 02:44:56.65M 2015-10-29T02:45:27.804Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.225 34.334 1499.6593 02:44:56.85M 2015-10-29T02:45:28.008Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.225 34.335 1499.6586 02:44:57.07M 2015-10-29T02:45:28.213Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.226 34.336 1499.6594 02:44:57.27M 2015-10-29T02:45:28.413Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.226 34.336 1499.6589 02:44:57.47M 2015-10-29T02:45:28.618Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.226 34.336 1499.6582 02:44:57.67M 2015-10-29T02:45:28.839Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.226 34.336 1499.6577 02:44:57.86M 2015-10-29T02:45:29.023Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.226 34.335 1499.6575 02:44:58.08M 2015-10-29T02:45:29.223Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.225 34.335 1499.6572 02:44:58.28M 2015-10-29T02:45:29.428Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.225 34.335 1499.6566 02:44:58.48M 2015-10-29T02:45:29.633Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.225 34.335 1499.6580 02:44:58.68M 2015-10-29T02:45:29.838Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.226 34.335 1499.6589 02:44:58.88M 2015-10-29T02:45:30.038Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.226 34.335 1499.6586 02:44:59.10M 2015-10-29T02:45:30.238Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.225 34.335 1499.6587 02:44:59.30M 2015-10-29T02:45:30.463Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.225 34.335 1499.6593 02:44:59.49M 2015-10-29T02:45:30.648Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.227 34.336 1499.6606 02:44:59.71M 2015-10-29T02:45:30.853Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.226 34.335 1499.6609 02:44:59.89M 2015-10-29T02:45:31.053Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.227 34.335 1499.6620 02:45:00.11M 2015-10-29T02:45:31.258Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.227 34.335 1499.6626 02:45:00.31M 2015-10-29T02:45:31.458Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.226 34.334 1499.6632 02:45:00.51M 2015-10-29T02:45:31.663Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.226 34.334 1499.6635 02:45:00.71M 2015-10-29T02:45:31.868Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.227 34.335 1499.6650 02:45:00.91M 2015-10-29T02:45:32.068Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.228 34.335 1499.6660 02:45:01.13M 2015-10-29T02:45:32.273Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.227 34.335 1499.6652 02:45:01.33M 2015-10-29T02:45:32.478Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.227 34.334 1499.6664 02:45:01.53M 2015-10-29T02:45:32.678Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.228 34.335 1499.6664 02:45:01.73M 2015-10-29T02:45:32.878Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.228 34.335 1499.6682 02:45:01.92M 2015-10-29T02:45:33.083Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.229 34.336 1499.6689 02:45:02.14M 2015-10-29T02:45:33.288Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.230 34.337 1499.6692 02:45:02.34M 2015-10-29T02:45:33.488Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.231 34.338 1499.6692 02:45:02.54M 2015-10-29T02:45:33.693Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.232 34.339 1499.6699 02:45:02.74M 2015-10-29T02:45:33.898Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.232 34.340 1499.6698 02:45:02.94M 2015-10-29T02:45:34.098Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.227 34.335 1499.6628 02:45:03.16M 2015-10-29T02:45:34.303Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.226 34.335 1499.6614 02:45:03.36M 2015-10-29T02:45:34.508Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.226 34.335 1499.6599 02:45:03.55M 2015-10-29T02:45:34.708Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.226 34.335 1499.6594 02:45:03.76M 2015-10-29T02:45:34.928Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.226 34.336 1499.6586 02:45:03.95M 2015-10-29T02:45:35.113Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.225 34.335 1499.6573 02:45:04.19M 2015-10-29T02:45:35.318Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.224 34.334 1499.6561 02:45:04.37M 2015-10-29T02:45:35.518Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.223 34.333 1499.6548 02:45:04.57M 2015-10-29T02:45:35.723Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.223 34.334 1499.6545 02:45:04.77M 2015-10-29T02:45:35.928Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.223 34.334 1499.6547 02:45:04.97M 2015-10-29T02:45:36.128Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.223 34.334 1499.6542 02:45:05.19M 2015-10-29T02:45:36.333Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.223 34.333 1499.6530 02:45:05.39M 2015-10-29T02:45:36.533Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.222 34.332 1499.6526 02:45:05.59M 2015-10-29T02:45:36.738Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.218 34.329 1499.6489 02:45:05.78M 2015-10-29T02:45:36.938Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.218 34.328 1499.6489 02:45:06.00M 2015-10-29T02:45:37.143Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.218 34.328 1499.6487 02:45:06.20M 2015-10-29T02:45:37.348Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.225 34.335 1499.6569 02:45:06.40M 2015-10-29T02:45:37.548Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.221 34.331 1499.6528 02:45:06.60M 2015-10-29T02:45:37.753Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.220 34.330 1499.6517 02:45:06.80M 2015-10-29T02:45:37.958Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.217 34.326 1499.6486 02:45:07.02M 2015-10-29T02:45:38.158Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.217 34.327 1499.6503 02:45:07.22M 2015-10-29T02:45:38.363Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.218 34.328 1499.6499 02:45:07.42M 2015-10-29T02:45:38.563Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.219 34.329 1499.6511 02:45:07.61M 2015-10-29T02:45:38.769Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.218 34.328 1499.6498 02:45:07.81M 2015-10-29T02:45:38.968Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.217 34.327 1499.6492 02:45:08.03M 2015-10-29T02:45:39.173Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.217 34.326 1499.6490 02:45:08.23M 2015-10-29T02:45:39.393Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.216 34.326 1499.6484 02:45:08.43M 2015-10-29T02:45:39.578Z|I-OCEAN7-304-XXXX| 26.58 12.948 40.216 34.326 1499.6477 02:45:08.65M 2015-10-29T02:45:39.783Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.215 34.325 1499.6473 02:45:08.83M 2015-10-29T02:45:39.988Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.214 34.323 1499.6465 02:45:09.05M 2015-10-29T02:45:40.188Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.215 34.325 1499.6481 02:45:09.25M 2015-10-29T02:45:40.393Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.216 34.325 1499.6490 02:45:09.44M 2015-10-29T02:45:40.598Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.217 34.326 1499.6506 02:45:09.64M 2015-10-29T02:45:40.798Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.218 34.327 1499.6514 02:45:09.85M 2015-10-29T02:45:41.004Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.219 34.328 1499.6531 02:45:10.06M 2015-10-29T02:45:41.198Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.219 34.328 1499.6536 02:45:10.26M 2015-10-29T02:45:41.409Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.219 34.328 1499.6526 02:45:10.46M 2015-10-29T02:45:41.613Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.219 34.328 1499.6522 02:45:10.66M 2015-10-29T02:45:41.813Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.219 34.328 1499.6525 02:45:10.86M 2015-10-29T02:45:42.018Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.218 34.328 1499.6516 02:45:11.08M 2015-10-29T02:45:42.219Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.218 34.327 1499.6504 02:45:11.28M 2015-10-29T02:45:42.424Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.222 34.331 1499.6548 02:45:11.47M 2015-10-29T02:45:42.629Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.223 34.332 1499.6556 02:45:11.67M 2015-10-29T02:45:42.829Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.224 34.333 1499.6578 02:45:11.87M 2015-10-29T02:45:43.034Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.227 34.336 1499.6616 02:45:12.09M 2015-10-29T02:45:43.234Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.227 34.336 1499.6617 02:45:12.29M 2015-10-29T02:45:43.439Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.219 34.328 1499.6530 02:45:12.49M 2015-10-29T02:45:43.644Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.219 34.328 1499.6530 02:45:12.69M 2015-10-29T02:45:43.864Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.212 34.322 1499.6450 02:45:12.89M 2015-10-29T02:45:44.049Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.216 34.326 1499.6493 02:45:13.12M 2015-10-29T02:45:44.249Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.217 34.327 1499.6492 02:45:13.31M 2015-10-29T02:45:44.454Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.218 34.327 1499.6509 02:45:13.50M 2015-10-29T02:45:44.659Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.218 34.328 1499.6515 02:45:13.70M 2015-10-29T02:45:44.864Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.219 34.328 1499.6515 02:45:13.90M 2015-10-29T02:45:45.064Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.219 34.328 1499.6521 02:45:14.12M 2015-10-29T02:45:45.264Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.218 34.328 1499.6508 02:45:14.32M 2015-10-29T02:45:45.469Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.219 34.329 1499.6505 02:45:14.52M 2015-10-29T02:45:45.674Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.222 34.332 1499.6528 02:45:14.72M 2015-10-29T02:45:45.874Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.222 34.333 1499.6525 02:45:14.92M 2015-10-29T02:45:46.079Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.222 34.332 1499.6523 02:45:15.14M 2015-10-29T02:45:46.279Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.221 34.332 1499.6515 02:45:15.33M 2015-10-29T02:45:46.484Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.223 34.333 1499.6531 02:45:15.54M 2015-10-29T02:45:46.684Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.222 34.333 1499.6530 02:45:15.73M 2015-10-29T02:45:46.889Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.222 34.333 1499.6520 02:45:15.93M 2015-10-29T02:45:47.094Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.221 34.332 1499.6519 02:45:16.15M 2015-10-29T02:45:47.294Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.221 34.332 1499.6519 02:45:16.35M 2015-10-29T02:45:47.499Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.221 34.332 1499.6521 02:45:16.55M 2015-10-29T02:45:47.704Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.222 34.332 1499.6525 02:45:16.75M 2015-10-29T02:45:47.904Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.223 34.334 1499.6533 02:45:16.95M 2015-10-29T02:45:48.109Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.224 34.335 1499.6547 02:45:17.17M 2015-10-29T02:45:48.329Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.226 34.336 1499.6567 02:45:17.37M 2015-10-29T02:45:48.514Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.226 34.336 1499.6569 02:45:17.58M 2015-10-29T02:45:48.719Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.227 34.337 1499.6577 02:45:17.76M 2015-10-29T02:45:48.924Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.227 34.337 1499.6575 02:45:17.96M 2015-10-29T02:45:49.124Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.226 34.336 1499.6572 02:45:18.18M 2015-10-29T02:45:49.324Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.226 34.336 1499.6570 02:45:18.38M 2015-10-29T02:45:49.529Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.225 34.335 1499.6565 02:45:18.58M 2015-10-29T02:45:49.734Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.225 34.335 1499.6561 02:45:18.78M 2015-10-29T02:45:49.934Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.225 34.335 1499.6569 02:45:19.00M 2015-10-29T02:45:50.139Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.225 34.334 1499.6571 02:45:19.20M 2015-10-29T02:45:50.339Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.224 34.334 1499.6577 02:45:19.39M 2015-10-29T02:45:50.544Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.225 34.334 1499.6581 02:45:19.59M 2015-10-29T02:45:50.749Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.225 34.334 1499.6583 02:45:19.79M 2015-10-29T02:45:50.949Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.225 34.334 1499.6597 02:45:20.01M 2015-10-29T02:45:51.154Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.222 34.331 1499.6559 02:45:20.21M 2015-10-29T02:45:51.354Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.221 34.330 1499.6555 02:45:20.41M 2015-10-29T02:45:51.559Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.221 34.329 1499.6552 02:45:20.61M 2015-10-29T02:45:51.764Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.220 34.329 1499.6556 02:45:20.81M 2015-10-29T02:45:51.959Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.220 34.328 1499.6555 02:45:21.03M 2015-10-29T02:45:52.169Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.219 34.328 1499.6547 02:45:21.22M 2015-10-29T02:45:52.369Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.219 34.328 1499.6541 02:45:21.42M 2015-10-29T02:45:52.574Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.218 34.327 1499.6533 02:45:21.62M 2015-10-29T02:45:52.794Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.218 34.327 1499.6545 02:45:21.82M 2015-10-29T02:45:52.979Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.219 34.328 1499.6548 02:45:22.06M 2015-10-29T02:45:53.184Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.220 34.328 1499.6544 02:45:22.24M 2015-10-29T02:45:53.389Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.229 34.338 1499.6650 02:45:22.44M 2015-10-29T02:45:53.589Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.230 34.339 1499.6659 02:45:22.64M 2015-10-29T02:45:53.794Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.225 34.334 1499.6600 02:45:22.84M 2015-10-29T02:45:53.999Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.224 34.333 1499.6582 02:45:23.06M 2015-10-29T02:45:54.199Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.223 34.332 1499.6571 02:45:23.26M 2015-10-29T02:45:54.404Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.221 34.330 1499.6556 02:45:23.46M 2015-10-29T02:45:54.604Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.220 34.329 1499.6544 02:45:23.65M 2015-10-29T02:45:54.809Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.220 34.328 1499.6538 02:45:23.85M 2015-10-29T02:45:55.014Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.219 34.328 1499.6534 02:45:24.07M 2015-10-29T02:45:55.214Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.218 34.327 1499.6527 02:45:24.27M 2015-10-29T02:45:55.419Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.219 34.327 1499.6537 02:45:24.47M 2015-10-29T02:45:55.619Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.219 34.328 1499.6550 02:45:24.67M 2015-10-29T02:45:55.824Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.221 34.329 1499.6570 02:45:24.87M 2015-10-29T02:45:56.029Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.221 34.330 1499.6576 02:45:25.09M 2015-10-29T02:45:56.234Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.220 34.328 1499.6577 02:45:25.29M 2015-10-29T02:45:56.434Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.222 34.331 1499.6552 02:45:25.49M 2015-10-29T02:45:56.634Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.221 34.331 1499.6533 02:45:25.68M 2015-10-29T02:45:56.839Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.220 34.330 1499.6528 02:45:25.88M 2015-10-29T02:45:57.039Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.219 34.329 1499.6522 02:45:26.10M 2015-10-29T02:45:57.259Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.219 34.329 1499.6514 02:45:26.30M 2015-10-29T02:45:57.444Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.219 34.329 1499.6501 02:45:26.51M 2015-10-29T02:45:57.649Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.219 34.329 1499.6486 02:45:26.70M 2015-10-29T02:45:57.854Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.218 34.329 1499.6472 02:45:26.90M 2015-10-29T02:45:58.054Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.218 34.329 1499.6475 02:45:27.12M 2015-10-29T02:45:58.259Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.220 34.331 1499.6489 02:45:27.31M 2015-10-29T02:45:58.464Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.223 34.333 1499.6523 02:45:27.51M 2015-10-29T02:45:58.664Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.223 34.334 1499.6536 02:45:27.71M 2015-10-29T02:45:58.869Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.224 34.334 1499.6543 02:45:27.91M 2015-10-29T02:45:59.069Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.224 34.334 1499.6558 02:45:28.13M 2015-10-29T02:45:59.274Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.224 34.334 1499.6560 02:45:28.33M 2015-10-29T02:45:59.474Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.231 34.340 1499.6653 02:45:28.53M 2015-10-29T02:45:59.679Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.232 34.341 1499.6675 02:45:28.73M 2015-10-29T02:45:59.884Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.232 34.341 1499.6676 02:45:28.93M 2015-10-29T02:46:00.089Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.232 34.340 1499.6669 02:45:29.14M 2015-10-29T02:46:00.290Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.231 34.340 1499.6671 02:45:29.35M 2015-10-29T02:46:00.489Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.231 34.339 1499.6666 02:45:29.54M 2015-10-29T02:46:00.694Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.230 34.338 1499.6666 02:45:29.74M 2015-10-29T02:46:00.899Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.229 34.337 1499.6666 02:45:29.94M 2015-10-29T02:46:01.104Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.229 34.337 1499.6666 02:45:30.16M 2015-10-29T02:46:01.309Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.229 34.337 1499.6663 02:45:30.36M 2015-10-29T02:46:01.509Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.226 34.334 1499.6622 02:45:30.56M 2015-10-29T02:46:01.729Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.226 34.335 1499.6627 02:45:30.76M 2015-10-29T02:46:01.914Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.226 34.334 1499.6621 02:45:31.98M 2015-10-29T02:46:02.114Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.226 34.334 1499.6615 02:45:31.17M 2015-10-29T02:46:02.319Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.226 34.334 1499.6609 02:45:31.37M 2015-10-29T02:46:02.525Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.225 34.334 1499.6602 02:45:31.58M 2015-10-29T02:46:02.759Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.225 34.335 1499.6593 02:45:31.77M 2015-10-29T02:46:02.930Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.225 34.334 1499.6581 02:45:31.97M 2015-10-29T02:46:03.134Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.225 34.334 1499.6582 02:45:32.19M 2015-10-29T02:46:03.334Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.225 34.334 1499.6582 02:45:32.39M 2015-10-29T02:46:03.539Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.225 34.334 1499.6583 02:45:32.59M 2015-10-29T02:46:03.739Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.225 34.334 1499.6591 02:45:32.79M 2015-10-29T02:46:03.944Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.226 34.335 1499.6583 02:45:33.01M 2015-10-29T02:46:04.145Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.226 34.335 1499.6589 02:45:33.20M 2015-10-29T02:46:04.355Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.226 34.335 1499.6599 02:45:33.40M 2015-10-29T02:46:04.554Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.227 34.336 1499.6615 02:45:33.61M 2015-10-29T02:46:04.760Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.228 34.336 1499.6630 02:45:33.80M 2015-10-29T02:46:04.960Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.229 34.337 1499.6647 02:45:34.02M 2015-10-29T02:46:05.165Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.229 34.338 1499.6656 02:45:34.22M 2015-10-29T02:46:05.365Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.224 34.333 1499.6608 02:45:34.42M 2015-10-29T02:46:05.570Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.224 34.332 1499.6608 02:45:34.62M 2015-10-29T02:46:05.775Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.224 34.332 1499.6605 02:45:34.82M 2015-10-29T02:46:05.975Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.223 34.331 1499.6605 02:45:35.04M 2015-10-29T02:46:06.195Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.222 34.330 1499.6593 02:45:35.23M 2015-10-29T02:46:06.380Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.221 34.329 1499.6586 02:45:35.45M 2015-10-29T02:46:06.585Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.221 34.329 1499.6573 02:45:35.63M 2015-10-29T02:46:06.790Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.221 34.329 1499.6571 02:45:35.83M 2015-10-29T02:46:06.990Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.222 34.330 1499.6593 02:45:36.05M 2015-10-29T02:46:07.195Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.224 34.332 1499.6608 02:45:36.25M 2015-10-29T02:46:07.395Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.225 34.333 1499.6616 02:45:36.45M 2015-10-29T02:46:07.600Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.225 34.334 1499.6614 02:45:36.65M 2015-10-29T02:46:07.805Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.226 34.335 1499.6616 02:45:36.85M 2015-10-29T02:46:08.005Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.227 34.335 1499.6620 02:45:37.07M 2015-10-29T02:46:08.205Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.226 34.335 1499.6611 02:45:37.26M 2015-10-29T02:46:08.410Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.225 34.334 1499.6593 02:45:37.46M 2015-10-29T02:46:08.615Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.223 34.333 1499.6560 02:45:37.66M 2015-10-29T02:46:08.815Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.226 34.336 1499.6583 02:45:37.86M 2015-10-29T02:46:09.020Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.227 34.337 1499.6586 02:45:38.08M 2015-10-29T02:46:09.225Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.228 34.339 1499.6587 02:45:38.28M 2015-10-29T02:46:09.425Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.228 34.339 1499.6582 02:45:38.48M 2015-10-29T02:46:09.630Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.228 34.338 1499.6584 02:45:38.68M 2015-10-29T02:46:09.830Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.228 34.339 1499.6598 02:45:38.88M 2015-10-29T02:46:10.035Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.229 34.339 1499.6604 02:45:39.09M 2015-10-29T02:46:10.240Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.229 34.339 1499.6604 02:45:39.29M 2015-10-29T02:46:10.445Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.229 34.339 1499.6609 02:45:39.49M 2015-10-29T02:46:10.665Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.229 34.339 1499.6603 02:45:39.70M 2015-10-29T02:46:10.845Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.228 34.335 1499.6659 02:45:39.91M 2015-10-29T02:46:11.050Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.227 34.334 1499.6654 02:45:40.11M 2015-10-29T02:46:11.255Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.227 34.334 1499.6659 02:45:40.31M 2015-10-29T02:46:11.460Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.226 34.333 1499.6648 02:45:40.51M 2015-10-29T02:46:11.660Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.226 34.333 1499.6653 02:45:40.71M 2015-10-29T02:46:11.865Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.225 34.332 1499.6648 02:45:40.91M 2015-10-29T02:46:12.065Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.217 34.324 1499.6561 02:45:41.13M 2015-10-29T02:46:12.270Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.216 34.323 1499.6560 02:45:41.32M 2015-10-29T02:46:12.470Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.216 34.323 1499.6547 02:45:41.52M 2015-10-29T02:46:12.675Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.219 34.326 1499.6583 02:45:41.72M 2015-10-29T02:46:12.881Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.219 34.326 1499.6582 02:45:41.92M 2015-10-29T02:46:13.085Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.220 34.327 1499.6584 02:45:42.14M 2015-10-29T02:46:13.285Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.227 34.334 1499.6667 02:45:42.34M 2015-10-29T02:46:13.485Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.225 34.332 1499.6633 02:45:42.54M 2015-10-29T02:46:13.690Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.225 34.332 1499.6620 02:45:42.74M 2015-10-29T02:46:13.895Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.224 34.332 1499.6617 02:45:42.94M 2015-10-29T02:46:14.095Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.224 34.331 1499.6610 02:45:43.16M 2015-10-29T02:46:14.300Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.223 34.331 1499.6599 02:45:43.35M 2015-10-29T02:46:14.505Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.222 34.331 1499.6580 02:45:43.55M 2015-10-29T02:46:14.705Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.222 34.331 1499.6573 02:45:43.75M 2015-10-29T02:46:14.910Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.223 34.331 1499.6586 02:45:43.95M 2015-10-29T02:46:15.125Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.223 34.332 1499.6592 02:45:44.17M 2015-10-29T02:46:15.319Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.224 34.332 1499.6610 02:45:44.39M 2015-10-29T02:46:15.520Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.226 34.333 1499.6632 02:45:44.57M 2015-10-29T02:46:15.721Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.227 34.334 1499.6642 02:45:44.77M 2015-10-29T02:46:15.925Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.227 34.335 1499.6641 02:45:44.97M 2015-10-29T02:46:16.130Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.228 34.335 1499.6655 02:45:45.19M 2015-10-29T02:46:16.330Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.228 34.336 1499.6661 02:45:45.39M 2015-10-29T02:46:16.530Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.229 34.336 1499.6669 02:45:45.58M 2015-10-29T02:46:16.735Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.228 34.335 1499.6663 02:45:45.78M 2015-10-29T02:46:16.935Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.227 34.335 1499.6653 02:45:46.00M 2015-10-29T02:46:17.140Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.226 34.334 1499.6642 02:45:46.20M 2015-10-29T02:46:17.340Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.226 34.334 1499.6627 02:45:46.40M 2015-10-29T02:46:17.545Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.225 34.334 1499.6615 02:45:46.60M 2015-10-29T02:46:17.759Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.225 34.333 1499.6599 02:45:46.80M 2015-10-29T02:46:17.950Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.223 34.332 1499.6570 02:45:47.02M 2015-10-29T02:46:18.155Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.222 34.331 1499.6561 02:45:47.21M 2015-10-29T02:46:18.361Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.221 34.330 1499.6552 02:45:47.41M 2015-10-29T02:46:18.565Z|I-OCEAN7-304-XXXX| 26.58 12.948 40.221 34.330 1499.6536 02:45:47.61M 2015-10-29T02:46:18.765Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.220 34.330 1499.6537 02:45:47.81M 2015-10-29T02:46:18.970Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.221 34.330 1499.6543 02:45:48.03M 2015-10-29T02:46:19.199Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.220 34.330 1499.6533 02:45:48.23M 2015-10-29T02:46:19.375Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.218 34.328 1499.6504 02:45:48.43M 2015-10-29T02:46:19.595Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.222 34.331 1499.6534 02:45:48.63M 2015-10-29T02:46:19.780Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.223 34.332 1499.6559 02:45:48.84M 2015-10-29T02:46:19.985Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.224 34.333 1499.6578 02:45:49.05M 2015-10-29T02:46:20.185Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.225 34.334 1499.6591 02:45:49.24M 2015-10-29T02:46:20.390Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.227 34.336 1499.6605 02:45:49.44M 2015-10-29T02:46:20.595Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.228 34.337 1499.6616 02:45:49.64M 2015-10-29T02:46:20.795Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.229 34.338 1499.6633 02:45:49.84M 2015-10-29T02:46:21.002Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.230 34.339 1499.6653 02:45:50.06M 2015-10-29T02:46:21.202Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.223 34.332 1499.6564 02:45:50.26M 2015-10-29T02:46:21.405Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.222 34.331 1499.6545 02:45:50.46M 2015-10-29T02:46:21.610Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.221 34.330 1499.6531 02:45:50.66M 2015-10-29T02:46:21.810Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.220 34.329 1499.6514 02:45:50.86M 2015-10-29T02:46:22.015Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.218 34.328 1499.6503 02:45:51.08M 2015-10-29T02:46:22.220Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.217 34.327 1499.6490 02:45:51.28M 2015-10-29T02:46:22.420Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.216 34.326 1499.6484 02:45:51.47M 2015-10-29T02:46:22.620Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.216 34.326 1499.6482 02:45:51.67M 2015-10-29T02:46:22.825Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.217 34.326 1499.6493 02:45:51.87M 2015-10-29T02:46:23.030Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.217 34.327 1499.6494 02:45:52.09M 2015-10-29T02:46:23.230Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.225 34.334 1499.6593 02:45:52.29M 2015-10-29T02:46:23.435Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.227 34.336 1499.6616 02:45:52.49M 2015-10-29T02:46:23.641Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.228 34.337 1499.6633 02:45:52.69M 2015-10-29T02:46:23.840Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.230 34.338 1499.6656 02:45:52.89M 2015-10-29T02:46:24.060Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.226 34.332 1499.6692 02:45:53.11M 2015-10-29T02:46:24.250Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.225 34.331 1499.6683 02:45:53.32M 2015-10-29T02:46:24.450Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.223 34.329 1499.6663 02:45:53.50M 2015-10-29T02:46:24.655Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.219 34.324 1499.6616 02:45:53.70M 2015-10-29T02:46:24.855Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.218 34.324 1499.6616 02:45:53.90M 2015-10-29T02:46:25.060Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.218 34.324 1499.6609 02:45:54.12M 2015-10-29T02:46:25.265Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.222 34.328 1499.6664 02:45:54.32M 2015-10-29T02:46:25.465Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.218 34.324 1499.6621 02:45:54.52M 2015-10-29T02:46:25.670Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.218 34.323 1499.6603 02:45:54.72M 2015-10-29T02:46:25.870Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.216 34.323 1499.6580 02:45:54.92M 2015-10-29T02:46:26.075Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.216 34.322 1499.6560 02:45:55.14M 2015-10-29T02:46:26.281Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.215 34.323 1499.6538 02:45:55.33M 2015-10-29T02:46:26.482Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.215 34.323 1499.6526 02:45:55.53M 2015-10-29T02:46:26.681Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.215 34.323 1499.6509 02:45:55.73M 2015-10-29T02:46:26.885Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.214 34.322 1499.6489 02:45:55.93M 2015-10-29T02:46:27.090Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.213 34.322 1499.6477 02:45:56.15M 2015-10-29T02:46:27.296Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.213 34.321 1499.6469 02:45:56.35M 2015-10-29T02:46:27.496Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.217 34.326 1499.6519 02:45:56.55M 2015-10-29T02:46:27.701Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.218 34.327 1499.6520 02:45:56.75M 2015-10-29T02:46:27.901Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.214 34.324 1499.6477 02:45:56.95M 2015-10-29T02:46:28.106Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.214 34.323 1499.6466 02:45:57.16M 2015-10-29T02:46:28.311Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.213 34.323 1499.6456 02:45:57.36M 2015-10-29T02:46:28.526Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.216 34.326 1499.6495 02:45:57.56M 2015-10-29T02:46:28.716Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.217 34.326 1499.6506 02:45:57.78M 2015-10-29T02:46:28.921Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.218 34.327 1499.6527 02:45:57.96M 2015-10-29T02:46:29.121Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.216 34.324 1499.6504 02:45:58.18M 2015-10-29T02:46:29.321Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.216 34.325 1499.6516 02:45:58.38M 2015-10-29T02:46:29.526Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.217 34.325 1499.6527 02:45:58.58M 2015-10-29T02:46:29.726Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.218 34.326 1499.6542 02:45:58.78M 2015-10-29T02:46:29.936Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.219 34.327 1499.6549 02:45:58.97M 2015-10-29T02:46:30.136Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.220 34.328 1499.6559 02:45:59.20M 2015-10-29T02:46:30.341Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.220 34.332 1499.6477 02:45:59.39M 2015-10-29T02:46:30.541Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.221 34.333 1499.6471 02:45:59.59M 2015-10-29T02:46:30.746Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.222 34.334 1499.6469 02:45:59.79M 2015-10-29T02:46:30.946Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.222 34.334 1499.6470 02:46:00.01M 2015-10-29T02:46:31.151Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.222 34.334 1499.6469 02:46:00.21M 2015-10-29T02:46:31.351Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.222 34.335 1499.6478 02:46:00.41M 2015-10-29T02:46:31.556Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.223 34.336 1499.6483 02:46:00.61M 2015-10-29T02:46:31.761Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.224 34.336 1499.6495 02:46:00.81M 2015-10-29T02:46:31.961Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.223 34.335 1499.6516 02:46:01.03M 2015-10-29T02:46:32.211Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.223 34.334 1499.6519 02:46:01.22M 2015-10-29T02:46:32.366Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.222 34.333 1499.6526 02:46:01.47M 2015-10-29T02:46:32.571Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.222 34.333 1499.6530 02:46:01.62M 2015-10-29T02:46:32.776Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.222 34.332 1499.6533 02:46:01.82M 2015-10-29T02:46:32.991Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.222 34.332 1499.6544 02:46:02.04M 2015-10-29T02:46:33.181Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.221 34.331 1499.6544 02:46:02.25M 2015-10-29T02:46:33.386Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.221 34.330 1499.6547 02:46:02.44M 2015-10-29T02:46:33.586Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.221 34.330 1499.6545 02:46:02.64M 2015-10-29T02:46:33.786Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.220 34.329 1499.6534 02:46:02.84M 2015-10-29T02:46:33.991Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.218 34.328 1499.6514 02:46:03.05M 2015-10-29T02:46:34.196Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.217 34.327 1499.6501 02:46:03.25M 2015-10-29T02:46:34.402Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.217 34.326 1499.6494 02:46:03.45M 2015-10-29T02:46:34.602Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.215 34.325 1499.6476 02:46:03.65M 2015-10-29T02:46:34.806Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.217 34.327 1499.6504 02:46:03.85M 2015-10-29T02:46:35.006Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.219 34.328 1499.6525 02:46:04.07M 2015-10-29T02:46:35.211Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.223 34.332 1499.6575 02:46:04.27M 2015-10-29T02:46:35.411Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.223 34.332 1499.6571 02:46:04.47M 2015-10-29T02:46:35.616Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.222 34.331 1499.6564 02:46:04.67M 2015-10-29T02:46:35.821Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.222 34.331 1499.6561 02:46:04.87M 2015-10-29T02:46:36.026Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.221 34.330 1499.6544 02:46:05.08M 2015-10-29T02:46:36.239Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.220 34.329 1499.6538 02:46:05.28M 2015-10-29T02:46:36.431Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.220 34.329 1499.6541 02:46:05.48M 2015-10-29T02:46:36.631Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.220 34.329 1499.6539 02:46:05.68M 2015-10-29T02:46:36.836Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.220 34.329 1499.6547 02:46:05.88M 2015-10-29T02:46:37.036Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.221 34.330 1499.6547 02:46:06.10M 2015-10-29T02:46:37.319Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.222 34.331 1499.6559 02:46:06.30M 2015-10-29T02:46:37.461Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.223 34.332 1499.6566 02:46:06.54M 2015-10-29T02:46:37.646Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.225 34.334 1499.6593 02:46:06.71M 2015-10-29T02:46:37.851Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.226 34.336 1499.6600 02:46:06.90M 2015-10-29T02:46:38.056Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.227 34.337 1499.6598 02:46:07.12M 2015-10-29T02:46:38.256Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.227 34.337 1499.6604 02:46:07.31M 2015-10-29T02:46:38.461Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.227 34.337 1499.6591 02:46:07.51M 2015-10-29T02:46:38.661Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.227 34.337 1499.6587 02:46:07.71M 2015-10-29T02:46:38.866Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.226 34.336 1499.6576 02:46:07.91M 2015-10-29T02:46:39.071Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.225 34.335 1499.6560 02:46:08.13M 2015-10-29T02:46:39.271Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.225 34.335 1499.6554 02:46:08.33M 2015-10-29T02:46:39.471Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.225 34.335 1499.6565 02:46:08.53M 2015-10-29T02:46:39.676Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.225 34.336 1499.6560 02:46:08.73M 2015-10-29T02:46:39.881Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.225 34.336 1499.6556 02:46:08.93M 2015-10-29T02:46:40.086Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.225 34.336 1499.6560 02:46:09.14M 2015-10-29T02:46:40.286Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.225 34.335 1499.6566 02:46:09.34M 2015-10-29T02:46:40.491Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.225 34.335 1499.6567 02:46:09.54M 2015-10-29T02:46:40.696Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.225 34.335 1499.6571 02:46:09.74M 2015-10-29T02:46:40.896Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.225 34.335 1499.6566 02:46:09.94M 2015-10-29T02:46:41.101Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.224 34.334 1499.6563 02:46:10.16M 2015-10-29T02:46:41.301Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.223 34.333 1499.6558 02:46:10.36M 2015-10-29T02:46:41.506Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.227 34.336 1499.6602 02:46:10.56M 2015-10-29T02:46:41.711Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.224 34.334 1499.6566 02:46:10.75M 2015-10-29T02:46:41.926Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.225 34.335 1499.6580 02:46:10.96M 2015-10-29T02:46:42.119Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.226 34.336 1499.6589 02:46:11.19M 2015-10-29T02:46:42.361Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.227 34.337 1499.6600 02:46:11.37M 2015-10-29T02:46:42.516Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.228 34.338 1499.6609 02:46:11.62M 2015-10-29T02:46:42.721Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.229 34.338 1499.6626 02:46:11.77M 2015-10-29T02:46:42.926Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.229 34.338 1499.6637 02:46:11.97M 2015-10-29T02:46:43.131Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.230 34.339 1499.6639 02:46:12.19M 2015-10-29T02:46:43.336Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.230 34.339 1499.6646 02:46:12.39M 2015-10-29T02:46:43.536Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.230 34.339 1499.6650 02:46:12.59M 2015-10-29T02:46:43.736Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.230 34.339 1499.6649 02:46:12.79M 2015-10-29T02:46:43.941Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.229 34.338 1499.6647 02:46:13.00M 2015-10-29T02:46:44.146Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.228 34.337 1499.6630 02:46:13.21M 2015-10-29T02:46:44.346Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.227 34.336 1499.6613 02:46:13.41M 2015-10-29T02:46:44.551Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.226 34.336 1499.6598 02:46:13.60M 2015-10-29T02:46:44.756Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.226 34.335 1499.6603 02:46:13.80M 2015-10-29T02:46:44.956Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.226 34.335 1499.6603 02:46:14.02M 2015-10-29T02:46:45.161Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.225 34.334 1499.6593 02:46:14.22M 2015-10-29T02:46:45.366Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.224 34.333 1499.6587 02:46:14.42M 2015-10-29T02:46:45.566Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.224 34.332 1499.6589 02:46:14.62M 2015-10-29T02:46:45.771Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.223 34.332 1499.6584 02:46:14.82M 2015-10-29T02:46:45.971Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.223 34.332 1499.6575 02:46:15.04M 2015-10-29T02:46:46.171Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.222 34.331 1499.6575 02:46:15.23M 2015-10-29T02:46:46.396Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.228 34.337 1499.6642 02:46:15.43M 2015-10-29T02:46:46.581Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.228 34.338 1499.6611 02:46:15.65M 2015-10-29T02:46:46.781Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.229 34.338 1499.6614 02:46:15.83M 2015-10-29T02:46:46.986Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.228 34.338 1499.6610 02:46:16.05M 2015-10-29T02:46:47.186Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.228 34.338 1499.6597 02:46:16.25M 2015-10-29T02:46:47.391Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.227 34.337 1499.6592 02:46:16.45M 2015-10-29T02:46:47.597Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.227 34.336 1499.6586 02:46:16.65M 2015-10-29T02:46:47.802Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.226 34.336 1499.6583 02:46:16.84M 2015-10-29T02:46:48.002Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.225 34.335 1499.6561 02:46:17.07M 2015-10-29T02:46:48.202Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.225 34.335 1499.6569 02:46:17.26M 2015-10-29T02:46:48.406Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.219 34.330 1499.6505 02:46:17.46M 2015-10-29T02:46:48.611Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.219 34.329 1499.6497 02:46:17.66M 2015-10-29T02:46:48.816Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.218 34.328 1499.6487 02:46:17.86M 2015-10-29T02:46:49.016Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.221 34.331 1499.6526 02:46:18.08M 2015-10-29T02:46:49.222Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.221 34.331 1499.6531 02:46:18.28M 2015-10-29T02:46:49.421Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.222 34.331 1499.6543 02:46:18.48M 2015-10-29T02:46:49.626Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.222 34.331 1499.6548 02:46:18.68M 2015-10-29T02:46:49.832Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.226 34.335 1499.6603 02:46:18.88M 2015-10-29T02:46:50.036Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.222 34.331 1499.6566 02:46:19.10M 2015-10-29T02:46:50.236Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.222 34.331 1499.6566 02:46:19.30M 2015-10-29T02:46:50.436Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.221 34.330 1499.6553 02:46:19.49M 2015-10-29T02:46:50.641Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.220 34.330 1499.6543 02:46:19.69M 2015-10-29T02:46:50.866Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.220 34.329 1499.6537 02:46:19.89M 2015-10-29T02:46:51.079Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.225 34.334 1499.6604 02:46:20.13M 2015-10-29T02:46:51.252Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.225 34.334 1499.6609 02:46:20.31M 2015-10-29T02:46:51.457Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.226 34.334 1499.6615 02:46:20.51M 2015-10-29T02:46:51.657Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.227 34.335 1499.6633 02:46:20.71M 2015-10-29T02:46:51.862Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.223 34.331 1499.6604 02:46:20.91M 2015-10-29T02:46:52.062Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.222 34.330 1499.6591 02:46:21.12M 2015-10-29T02:46:52.267Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.221 34.329 1499.6586 02:46:21.32M 2015-10-29T02:46:52.479Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.221 34.330 1499.6591 02:46:21.52M 2015-10-29T02:46:52.679Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.222 34.330 1499.6591 02:46:21.72M 2015-10-29T02:46:52.877Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.220 34.328 1499.6566 02:46:21.92M 2015-10-29T02:46:53.077Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.220 34.328 1499.6567 02:46:22.14M 2015-10-29T02:46:53.282Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.219 34.327 1499.6570 02:46:22.34M 2015-10-29T02:46:53.487Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.219 34.327 1499.6573 02:46:22.54M 2015-10-29T02:46:53.687Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.224 34.332 1499.6617 02:46:22.74M 2015-10-29T02:46:53.892Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.225 34.333 1499.6614 02:46:22.94M 2015-10-29T02:46:54.092Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.226 34.334 1499.6625 02:46:23.16M 2015-10-29T02:46:54.297Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.227 34.335 1499.6633 02:46:23.35M 2015-10-29T02:46:54.519Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.227 34.335 1499.6644 02:46:23.55M 2015-10-29T02:46:54.707Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.230 34.338 1499.6680 02:46:23.75M 2015-10-29T02:46:54.907Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.226 34.334 1499.6624 02:46:23.95M 2015-10-29T02:46:55.119Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.224 34.333 1499.6613 02:46:24.17M 2015-10-29T02:46:55.327Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.224 34.332 1499.6603 02:46:24.37M 2015-10-29T02:46:55.512Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.223 34.332 1499.6599 02:46:24.58M 2015-10-29T02:46:55.717Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.224 34.332 1499.6593 02:46:24.76M 2015-10-29T02:46:55.917Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.224 34.332 1499.6586 02:46:24.96M 2015-10-29T02:46:56.127Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.224 34.332 1499.6584 02:46:25.18M 2015-10-29T02:46:56.327Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.223 34.332 1499.6576 02:46:25.38M 2015-10-29T02:46:56.527Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.223 34.332 1499.6570 02:46:25.58M 2015-10-29T02:46:56.732Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.223 34.332 1499.6569 02:46:25.78M 2015-10-29T02:46:56.937Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.227 34.336 1499.6614 02:46:26.00M 2015-10-29T02:46:57.137Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.227 34.336 1499.6610 02:46:26.20M 2015-10-29T02:46:57.342Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.226 34.336 1499.6594 02:46:26.40M 2015-10-29T02:46:57.547Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.226 34.336 1499.6582 02:46:26.60M 2015-10-29T02:46:57.759Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.226 34.336 1499.6577 02:46:26.80M 2015-10-29T02:46:57.952Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.226 34.337 1499.6583 02:46:27.02M 2015-10-29T02:46:58.152Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.227 34.337 1499.6582 02:46:27.21M 2015-10-29T02:46:58.357Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.228 34.338 1499.6593 02:46:27.41M 2015-10-29T02:46:58.562Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.228 34.339 1499.6599 02:46:27.61M 2015-10-29T02:46:58.762Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.229 34.339 1499.6617 02:46:27.81M 2015-10-29T02:46:58.967Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.229 34.339 1499.6636 02:46:28.03M 2015-10-29T02:46:59.167Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.230 34.339 1499.6633 02:46:28.23M 2015-10-29T02:46:59.372Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.225 34.335 1499.6580 02:46:28.43M 2015-10-29T02:46:59.572Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.224 34.334 1499.6572 02:46:28.63M 2015-10-29T02:46:59.797Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.224 34.334 1499.6564 02:46:28.82M 2015-10-29T02:46:59.982Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.223 34.332 1499.6556 02:46:29.06M 2015-10-29T02:47:00.199Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.222 34.331 1499.6550 02:46:29.24M 2015-10-29T02:47:00.387Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.221 34.331 1499.6549 02:46:29.44M 2015-10-29T02:47:00.587Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.221 34.330 1499.6553 02:46:29.64M 2015-10-29T02:47:00.792Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.221 34.330 1499.6555 02:46:29.84M 2015-10-29T02:47:00.997Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.222 34.330 1499.6571 02:46:30.06M 2015-10-29T02:47:01.202Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.223 34.331 1499.6588 02:46:30.26M 2015-10-29T02:47:01.402Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.224 34.332 1499.6598 02:46:30.46M 2015-10-29T02:47:01.607Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.225 34.333 1499.6604 02:46:30.66M 2015-10-29T02:47:01.807Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.225 34.334 1499.6604 02:46:30.86M 2015-10-29T02:47:02.012Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.225 34.334 1499.6602 02:46:31.07M 2015-10-29T02:47:02.212Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.226 34.335 1499.6605 02:46:31.27M 2015-10-29T02:47:02.417Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.227 34.336 1499.6610 02:46:31.47M 2015-10-29T02:47:02.667Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.227 34.336 1499.6609 02:46:31.67M 2015-10-29T02:47:02.827Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.228 34.337 1499.6619 02:46:31.92M 2015-10-29T02:47:03.027Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.229 34.337 1499.6635 02:46:32.09M 2015-10-29T02:47:03.227Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.229 34.337 1499.6631 02:46:32.29M 2015-10-29T02:47:03.432Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.228 34.337 1499.6625 02:46:32.49M 2015-10-29T02:47:03.632Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.228 34.336 1499.6621 02:46:32.68M 2015-10-29T02:47:03.837Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.227 34.336 1499.6614 02:46:32.88M 2015-10-29T02:47:04.042Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.226 34.336 1499.6595 02:46:33.10M 2015-10-29T02:47:04.262Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.226 34.335 1499.6577 02:46:33.30M 2015-10-29T02:47:04.447Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.225 34.335 1499.6571 02:46:33.52M 2015-10-29T02:47:04.652Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.224 34.334 1499.6570 02:46:33.70M 2015-10-29T02:47:04.852Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.224 34.333 1499.6577 02:46:33.90M 2015-10-29T02:47:05.057Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.224 34.333 1499.6575 02:46:34.12M 2015-10-29T02:47:05.257Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.223 34.332 1499.6573 02:46:34.32M 2015-10-29T02:47:05.462Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.223 34.332 1499.6575 02:46:34.52M 2015-10-29T02:47:05.670Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.223 34.332 1499.6571 02:46:34.71M 2015-10-29T02:47:05.867Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.222 34.331 1499.6559 02:46:34.92M 2015-10-29T02:47:06.072Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.222 34.331 1499.6555 02:46:35.13M 2015-10-29T02:47:06.277Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.222 34.331 1499.6559 02:46:35.33M 2015-10-29T02:47:06.477Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.222 34.332 1499.6560 02:46:35.53M 2015-10-29T02:47:06.682Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.222 34.332 1499.6556 02:46:35.73M 2015-10-29T02:47:06.882Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.223 34.332 1499.6570 02:46:35.93M 2015-10-29T02:47:07.087Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.224 34.333 1499.6583 02:46:36.15M 2015-10-29T02:47:07.292Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.224 34.333 1499.6593 02:46:36.35M 2015-10-29T02:47:07.492Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.224 34.333 1499.6604 02:46:36.55M 2015-10-29T02:47:07.697Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.224 34.333 1499.6599 02:46:36.75M 2015-10-29T02:47:07.897Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.225 34.333 1499.6605 02:46:36.95M 2015-10-29T02:47:08.102Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.226 34.335 1499.6621 02:46:37.16M 2015-10-29T02:47:08.307Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.227 34.335 1499.6632 02:46:37.36M 2015-10-29T02:47:08.507Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.227 34.335 1499.6636 02:46:37.56M 2015-10-29T02:47:08.722Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.226 34.334 1499.6626 02:46:37.76M 2015-10-29T02:47:08.912Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.225 34.333 1499.6625 02:46:37.97M 2015-10-29T02:47:09.117Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.224 34.332 1499.6621 02:46:38.18M 2015-10-29T02:47:09.317Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.224 34.332 1499.6619 02:46:38.38M 2015-10-29T02:47:09.522Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.223 34.331 1499.6616 02:46:38.58M 2015-10-29T02:47:09.727Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.223 34.331 1499.6611 02:46:38.78M 2015-10-29T02:47:09.927Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.223 34.331 1499.6609 02:46:38.97M 2015-10-29T02:47:10.132Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.223 34.330 1499.6603 02:46:39.19M 2015-10-29T02:47:10.337Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.223 34.331 1499.6598 02:46:39.39M 2015-10-29T02:47:10.537Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.223 34.332 1499.6595 02:46:39.59M 2015-10-29T02:47:10.742Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.224 34.332 1499.6598 02:46:39.79M 2015-10-29T02:47:10.942Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.224 34.333 1499.6602 02:46:40.01M 2015-10-29T02:47:11.147Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.225 34.333 1499.6603 02:46:40.21M 2015-10-29T02:47:11.352Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.226 34.334 1499.6608 02:46:40.41M 2015-10-29T02:47:11.552Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.226 34.335 1499.6611 02:46:40.61M 2015-10-29T02:47:11.757Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.226 34.334 1499.6604 02:46:40.81M 2015-10-29T02:47:11.962Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.226 34.335 1499.6603 02:46:41.02M 2015-10-29T02:47:12.163Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.227 34.336 1499.6615 02:46:41.22M 2015-10-29T02:47:12.367Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.227 34.336 1499.6624 02:46:41.42M 2015-10-29T02:47:12.573Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.220 34.329 1499.6544 02:46:41.62M 2015-10-29T02:47:12.773Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.221 34.330 1499.6555 02:46:41.82M 2015-10-29T02:47:12.978Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.222 34.331 1499.6570 02:46:42.04M 2015-10-29T02:47:13.192Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.223 34.332 1499.6595 02:46:42.24M 2015-10-29T02:47:13.382Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.225 34.333 1499.6614 02:46:42.45M 2015-10-29T02:47:13.582Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.227 34.336 1499.6641 02:46:42.64M 2015-10-29T02:47:13.788Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.228 34.336 1499.6653 02:46:42.83M 2015-10-29T02:47:13.992Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.228 34.335 1499.6650 02:46:43.05M 2015-10-29T02:47:14.193Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.228 34.336 1499.6656 02:46:43.25M 2015-10-29T02:47:14.398Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.228 34.336 1499.6663 02:46:43.45M 2015-10-29T02:47:14.598Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.229 34.337 1499.6664 02:46:43.65M 2015-10-29T02:47:14.803Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.224 34.332 1499.6603 02:46:43.85M 2015-10-29T02:47:15.008Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.223 34.331 1499.6602 02:46:44.07M 2015-10-29T02:47:15.208Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.223 34.332 1499.6595 02:46:44.27M 2015-10-29T02:47:15.413Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.223 34.332 1499.6584 02:46:44.46M 2015-10-29T02:47:15.618Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.223 34.332 1499.6571 02:46:44.67M 2015-10-29T02:47:15.818Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.222 34.331 1499.6560 02:46:44.87M 2015-10-29T02:47:16.023Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.220 34.330 1499.6543 02:46:45.08M 2015-10-29T02:47:16.228Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.219 34.328 1499.6525 02:46:45.28M 2015-10-29T02:47:16.428Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.219 34.329 1499.6521 02:46:45.48M 2015-10-29T02:47:16.633Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.213 34.323 1499.6451 02:46:45.68M 2015-10-29T02:47:16.833Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.212 34.323 1499.6432 02:46:45.88M 2015-10-29T02:47:17.038Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.211 34.321 1499.6412 02:46:46.10M 2015-10-29T02:47:17.238Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.215 34.326 1499.6460 02:46:46.30M 2015-10-29T02:47:17.443Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.216 34.326 1499.6458 02:46:46.50M 2015-10-29T02:47:17.663Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.222 34.333 1499.6533 02:46:46.70M 2015-10-29T02:47:17.893Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.223 34.333 1499.6538 02:46:46.91M 2015-10-29T02:47:18.053Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.223 34.333 1499.6534 02:46:47.16M 2015-10-29T02:47:18.253Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.222 34.332 1499.6543 02:46:47.31M 2015-10-29T02:47:18.458Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.223 34.332 1499.6552 02:46:47.51M 2015-10-29T02:47:18.663Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.223 34.332 1499.6556 02:46:47.71M 2015-10-29T02:47:18.863Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.217 34.327 1499.6487 02:46:47.91M 2015-10-29T02:47:19.068Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.216 34.326 1499.6489 02:46:48.13M 2015-10-29T02:47:19.268Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.216 34.326 1499.6479 02:46:48.33M 2015-10-29T02:47:19.473Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.216 34.326 1499.6481 02:46:48.52M 2015-10-29T02:47:19.678Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.216 34.326 1499.6494 02:46:48.73M 2015-10-29T02:47:19.878Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.217 34.326 1499.6497 02:46:48.93M 2015-10-29T02:47:20.083Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.217 34.326 1499.6499 02:46:49.14M 2015-10-29T02:47:20.290Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.216 34.326 1499.6497 02:46:49.34M 2015-10-29T02:47:20.488Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.217 34.326 1499.6512 02:46:49.54M 2015-10-29T02:47:20.688Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.217 34.326 1499.6514 02:46:49.74M 2015-10-29T02:47:20.893Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.223 34.332 1499.6583 02:46:49.94M 2015-10-29T02:47:21.098Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.223 34.331 1499.6581 02:46:50.16M 2015-10-29T02:47:21.298Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.223 34.331 1499.6582 02:46:50.36M 2015-10-29T02:47:21.503Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.223 34.332 1499.6588 02:46:50.56M 2015-10-29T02:47:21.719Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.224 34.333 1499.6604 02:46:50.76M 2015-10-29T02:47:21.908Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.225 34.333 1499.6614 02:46:50.96M 2015-10-29T02:47:22.132Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.224 34.333 1499.6609 02:46:51.17M 2015-10-29T02:47:22.318Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.224 34.332 1499.6610 02:46:51.39M 2015-10-29T02:47:22.518Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.223 34.331 1499.6625 02:46:51.57M 2015-10-29T02:47:22.718Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.223 34.330 1499.6611 02:46:51.77M 2015-10-29T02:47:22.968Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.222 34.330 1499.6599 02:46:51.97M 2015-10-29T02:47:23.128Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.221 34.329 1499.6597 02:46:52.23M 2015-10-29T02:47:23.328Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.221 34.328 1499.6581 02:46:52.39M 2015-10-29T02:47:23.533Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.221 34.329 1499.6577 02:46:52.59M 2015-10-29T02:47:23.733Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.221 34.330 1499.6575 02:46:52.79M 2015-10-29T02:47:23.938Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.222 34.331 1499.6567 02:46:53.00M 2015-10-29T02:47:24.143Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.222 34.332 1499.6563 02:46:53.20M 2015-10-29T02:47:24.359Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.223 34.333 1499.6571 02:46:53.40M 2015-10-29T02:47:24.548Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.224 34.334 1499.6573 02:46:53.60M 2015-10-29T02:47:24.753Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.231 34.340 1499.6636 02:46:53.80M 2015-10-29T02:47:24.953Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.226 34.336 1499.6573 02:46:54.02M 2015-10-29T02:47:25.158Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.225 34.335 1499.6565 02:46:54.22M 2015-10-29T02:47:25.358Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.223 34.334 1499.6547 02:46:54.42M 2015-10-29T02:47:25.563Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.223 34.333 1499.6530 02:46:54.62M 2015-10-29T02:47:25.763Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.221 34.332 1499.6515 02:46:54.82M 2015-10-29T02:47:25.968Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.220 34.331 1499.6498 02:46:55.03M 2015-10-29T02:47:26.173Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.219 34.330 1499.6479 02:46:55.23M 2015-10-29T02:47:26.373Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.217 34.328 1499.6460 02:46:55.43M 2015-10-29T02:47:26.598Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.217 34.328 1499.6464 02:46:55.63M 2015-10-29T02:47:26.783Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.218 34.328 1499.6475 02:46:55.85M 2015-10-29T02:47:26.983Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.219 34.329 1499.6497 02:46:56.05M 2015-10-29T02:47:27.188Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.219 34.330 1499.6503 02:46:56.25M 2015-10-29T02:47:27.388Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.220 34.330 1499.6514 02:46:56.45M 2015-10-29T02:47:27.593Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.221 34.331 1499.6527 02:46:56.64M 2015-10-29T02:47:27.798Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.221 34.331 1499.6550 02:46:56.84M 2015-10-29T02:47:27.998Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.220 34.330 1499.6548 02:46:57.07M 2015-10-29T02:47:28.203Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.220 34.329 1499.6550 02:46:57.26M 2015-10-29T02:47:28.403Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.219 34.328 1499.6545 02:46:57.46M 2015-10-29T02:47:28.608Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.218 34.326 1499.6536 02:46:57.66M 2015-10-29T02:47:28.813Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.217 34.326 1499.6541 02:46:57.86M 2015-10-29T02:47:29.013Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.217 34.325 1499.6536 02:46:58.08M 2015-10-29T02:47:29.218Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.216 34.324 1499.6519 02:46:58.28M 2015-10-29T02:47:29.418Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.221 34.329 1499.6580 02:46:58.48M 2015-10-29T02:47:29.639Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.222 34.330 1499.6593 02:46:58.67M 2015-10-29T02:47:29.823Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.223 34.331 1499.6605 02:46:58.87M 2015-10-29T02:47:30.028Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.225 34.333 1499.6636 02:46:59.09M 2015-10-29T02:47:30.233Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.229 34.336 1499.6685 02:46:59.29M 2015-10-29T02:47:30.438Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.228 34.335 1499.6683 02:46:59.49M 2015-10-29T02:47:30.638Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.227 34.334 1499.6675 02:46:59.69M 2015-10-29T02:47:30.838Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.226 34.333 1499.6658 02:46:59.89M 2015-10-29T02:47:31.063Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.225 34.332 1499.6637 02:47:00.11M 2015-10-29T02:47:31.248Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.221 34.329 1499.6594 02:47:00.32M 2015-10-29T02:47:31.453Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.218 34.326 1499.6547 02:47:00.51M 2015-10-29T02:47:31.653Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.217 34.325 1499.6532 02:47:00.71M 2015-10-29T02:47:31.858Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.218 34.327 1499.6526 02:47:00.90M 2015-10-29T02:47:32.058Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.219 34.328 1499.6541 02:47:01.12M 2015-10-29T02:47:32.263Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.221 34.330 1499.6559 02:47:01.32M 2015-10-29T02:47:32.468Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.223 34.332 1499.6580 02:47:01.52M 2015-10-29T02:47:32.668Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.224 34.333 1499.6589 02:47:01.72M 2015-10-29T02:47:32.873Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.226 34.335 1499.6603 02:47:01.92M 2015-10-29T02:47:33.078Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.227 34.336 1499.6611 02:47:02.14M 2015-10-29T02:47:33.278Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.226 34.335 1499.6603 02:47:02.34M 2015-10-29T02:47:33.478Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.225 34.335 1499.6591 02:47:02.54M 2015-10-29T02:47:33.683Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.224 34.334 1499.6573 02:47:02.73M 2015-10-29T02:47:33.888Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.224 34.334 1499.6567 02:47:02.93M 2015-10-29T02:47:34.093Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.225 34.334 1499.6578 02:47:03.15M 2015-10-29T02:47:34.288Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.225 34.335 1499.6584 02:47:03.35M 2015-10-29T02:47:34.493Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.225 34.335 1499.6584 02:47:03.55M 2015-10-29T02:47:34.698Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.225 34.335 1499.6578 02:47:03.75M 2015-10-29T02:47:34.903Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.227 34.336 1499.6613 02:47:03.95M 2015-10-29T02:47:35.103Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.227 34.336 1499.6624 02:47:04.17M 2015-10-29T02:47:35.308Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.228 34.337 1499.6632 02:47:04.36M 2015-10-29T02:47:35.528Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.229 34.337 1499.6637 02:47:04.57M 2015-10-29T02:47:35.718Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.229 34.337 1499.6646 02:47:04.78M 2015-10-29T02:47:35.918Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.226 34.335 1499.6622 02:47:04.97M 2015-10-29T02:47:36.118Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.226 34.334 1499.6622 02:47:05.18M 2015-10-29T02:47:36.323Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.225 34.333 1499.6616 02:47:05.38M 2015-10-29T02:47:36.528Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.224 34.333 1499.6602 02:47:05.58M 2015-10-29T02:47:36.729Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.223 34.331 1499.6588 02:47:05.78M 2015-10-29T02:47:36.933Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.221 34.330 1499.6573 02:47:06.00M 2015-10-29T02:47:37.133Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.223 34.332 1499.6587 02:47:06.20M 2015-10-29T02:47:37.339Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.223 34.332 1499.6588 02:47:06.39M 2015-10-29T02:47:37.544Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.224 34.333 1499.6595 02:47:06.59M 2015-10-29T02:47:37.744Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.224 34.333 1499.6595 02:47:06.80M 2015-10-29T02:47:37.944Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.225 34.334 1499.6597 02:47:07.01M 2015-10-29T02:47:38.194Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.226 34.335 1499.6599 02:47:07.21M 2015-10-29T02:47:38.354Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.232 34.341 1499.6672 02:47:07.46M 2015-10-29T02:47:38.554Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.229 34.338 1499.6636 02:47:07.61M 2015-10-29T02:47:38.754Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.228 34.338 1499.6624 02:47:07.81M 2015-10-29T02:47:38.964Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.228 34.337 1499.6614 02:47:08.02M 2015-10-29T02:47:39.199Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.227 34.336 1499.6604 02:47:08.23M 2015-10-29T02:47:39.369Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.226 34.336 1499.6591 02:47:08.43M 2015-10-29T02:47:39.574Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.225 34.335 1499.6583 02:47:08.63M 2015-10-29T02:47:39.774Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.223 34.333 1499.6570 02:47:08.83M 2015-10-29T02:47:39.999Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.226 34.336 1499.6602 02:47:09.04M 2015-10-29T02:47:40.184Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.227 34.336 1499.6609 02:47:09.26M 2015-10-29T02:47:40.384Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.226 34.335 1499.6609 02:47:09.44M 2015-10-29T02:47:40.589Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.225 34.335 1499.6609 02:47:09.64M 2015-10-29T02:47:40.789Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.225 34.334 1499.6597 02:47:09.84M 2015-10-29T02:47:40.994Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.224 34.333 1499.6578 02:47:10.06M 2015-10-29T02:47:41.199Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.223 34.332 1499.6575 02:47:10.26M 2015-10-29T02:47:41.399Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.223 34.331 1499.6578 02:47:10.46M 2015-10-29T02:47:41.604Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.222 34.331 1499.6577 02:47:10.65M 2015-10-29T02:47:41.809Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.221 34.330 1499.6570 02:47:10.85M 2015-10-29T02:47:42.009Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.227 34.335 1499.6636 02:47:11.07M 2015-10-29T02:47:42.214Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.227 34.335 1499.6628 02:47:11.27M 2015-10-29T02:47:42.414Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.228 34.336 1499.6646 02:47:11.47M 2015-10-29T02:47:42.619Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.229 34.337 1499.6660 02:47:11.67M 2015-10-29T02:47:42.819Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.230 34.338 1499.6661 02:47:11.87M 2015-10-29T02:47:43.024Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.230 34.338 1499.6666 02:47:12.09M 2015-10-29T02:47:43.229Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.230 34.339 1499.6656 02:47:12.29M 2015-10-29T02:47:43.429Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.229 34.338 1499.6638 02:47:12.49M 2015-10-29T02:47:43.634Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.228 34.337 1499.6626 02:47:12.69M 2015-10-29T02:47:43.834Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.228 34.337 1499.6621 02:47:12.88M 2015-10-29T02:47:44.039Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.228 34.336 1499.6630 02:47:13.10M 2015-10-29T02:47:44.244Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.221 34.330 1499.6556 02:47:13.30M 2015-10-29T02:47:44.459Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.220 34.329 1499.6544 02:47:13.50M 2015-10-29T02:47:44.649Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.219 34.329 1499.6537 02:47:13.71M 2015-10-29T02:47:44.849Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.220 34.330 1499.6511 02:47:13.90M 2015-10-29T02:47:45.054Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.220 34.330 1499.6519 02:47:14.12M 2015-10-29T02:47:45.254Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.220 34.330 1499.6514 02:47:14.32M 2015-10-29T02:47:45.464Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.220 34.330 1499.6511 02:47:14.51M 2015-10-29T02:47:45.664Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.220 34.330 1499.6493 02:47:14.72M 2015-10-29T02:47:45.864Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.220 34.331 1499.6488 02:47:14.91M 2015-10-29T02:47:46.069Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.228 34.339 1499.6573 02:47:15.13M 2015-10-29T02:47:46.274Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.228 34.339 1499.6583 02:47:15.33M 2015-10-29T02:47:46.474Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.229 34.339 1499.6594 02:47:15.53M 2015-10-29T02:47:46.679Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.229 34.340 1499.6606 02:47:15.73M 2015-10-29T02:47:46.879Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.229 34.340 1499.6617 02:47:15.93M 2015-10-29T02:47:47.084Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.228 34.338 1499.6613 02:47:16.15M 2015-10-29T02:47:47.289Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.227 34.336 1499.6600 02:47:16.35M 2015-10-29T02:47:47.489Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.226 34.336 1499.6602 02:47:16.55M 2015-10-29T02:47:47.694Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.226 34.336 1499.6617 02:47:16.74M 2015-10-29T02:47:47.894Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.227 34.336 1499.6628 02:47:16.94M 2015-10-29T02:47:48.099Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.228 34.337 1499.6637 02:47:17.16M 2015-10-29T02:47:48.349Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.228 34.337 1499.6628 02:47:17.36M 2015-10-29T02:47:48.504Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.229 34.338 1499.6643 02:47:17.61M 2015-10-29T02:47:48.704Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.230 34.339 1499.6659 02:47:17.76M 2015-10-29T02:47:48.929Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.230 34.338 1499.6654 02:47:17.96M 2015-10-29T02:47:49.114Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.232 34.340 1499.6686 02:47:18.19M 2015-10-29T02:47:49.319Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.231 34.339 1499.6678 02:47:18.38M 2015-10-29T02:47:49.524Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.230 34.338 1499.6665 02:47:18.58M 2015-10-29T02:47:49.724Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.223 34.331 1499.6578 02:47:18.78M 2015-10-29T02:47:49.924Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.222 34.330 1499.6566 02:47:18.97M 2015-10-29T02:47:50.129Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.222 34.330 1499.6566 02:47:19.19M 2015-10-29T02:47:50.334Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.234 34.342 1499.6698 02:47:19.39M 2015-10-29T02:47:50.534Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.231 34.339 1499.6656 02:47:19.59M 2015-10-29T02:47:50.739Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.230 34.339 1499.6650 02:47:19.79M 2015-10-29T02:47:50.944Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.230 34.338 1499.6648 02:47:20.01M 2015-10-29T02:47:51.144Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.230 34.338 1499.6650 02:47:20.21M 2015-10-29T02:47:51.349Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.230 34.338 1499.6659 02:47:20.41M 2015-10-29T02:47:51.549Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.230 34.338 1499.6664 02:47:20.60M 2015-10-29T02:47:51.759Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.230 34.339 1499.6664 02:47:20.80M 2015-10-29T02:47:51.959Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.230 34.339 1499.6658 02:47:21.02M 2015-10-29T02:47:52.159Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.231 34.340 1499.6663 02:47:21.22M 2015-10-29T02:47:52.364Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.233 34.341 1499.6669 02:47:21.42M 2015-10-29T02:47:52.564Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.233 34.342 1499.6681 02:47:21.62M 2015-10-29T02:47:52.769Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.234 34.343 1499.6681 02:47:21.82M 2015-10-29T02:47:52.974Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.235 34.344 1499.6689 02:47:22.04M 2015-10-29T02:47:53.174Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.236 34.345 1499.6699 02:47:22.24M 2015-10-29T02:47:53.394Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.237 34.346 1499.6715 02:47:22.44M 2015-10-29T02:47:53.584Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.238 34.346 1499.6732 02:47:22.65M 2015-10-29T02:47:53.784Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.238 34.346 1499.6744 02:47:22.84M 2015-10-29T02:47:53.984Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.229 34.338 1499.6642 02:47:23.05M 2015-10-29T02:47:54.189Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.228 34.337 1499.6631 02:47:23.25M 2015-10-29T02:47:54.394Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.228 34.337 1499.6626 02:47:23.45M 2015-10-29T02:47:54.599Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.227 34.336 1499.6626 02:47:23.65M 2015-10-29T02:47:54.799Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.226 34.335 1499.6614 02:47:23.85M 2015-10-29T02:47:55.004Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.225 34.334 1499.6606 02:47:24.07M 2015-10-29T02:47:55.204Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.224 34.333 1499.6595 02:47:24.27M 2015-10-29T02:47:55.409Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.223 34.331 1499.6597 02:47:24.47M 2015-10-29T02:47:55.614Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.227 34.335 1499.6648 02:47:24.67M 2015-10-29T02:47:55.814Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.227 34.335 1499.6650 02:47:24.86M 2015-10-29T02:47:56.019Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.228 34.336 1499.6664 02:47:25.08M 2015-10-29T02:47:56.219Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.227 34.334 1499.6647 02:47:25.28M 2015-10-29T02:47:56.424Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.226 34.333 1499.6637 02:47:25.48M 2015-10-29T02:47:56.624Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.227 34.335 1499.6646 02:47:25.68M 2015-10-29T02:47:56.829Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.227 34.335 1499.6644 02:47:25.88M 2015-10-29T02:47:57.034Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.228 34.336 1499.6650 02:47:26.10M 2015-10-29T02:47:57.239Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.228 34.336 1499.6663 02:47:26.30M 2015-10-29T02:47:57.439Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.228 34.336 1499.6659 02:47:26.50M 2015-10-29T02:47:57.644Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.228 34.336 1499.6655 02:47:26.69M 2015-10-29T02:47:57.865Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.232 34.340 1499.6694 02:47:26.90M 2015-10-29T02:47:58.049Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.232 34.340 1499.6693 02:47:27.13M 2015-10-29T02:47:58.249Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.233 34.340 1499.6697 02:47:27.31M 2015-10-29T02:47:58.454Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.232 34.340 1499.6691 02:47:27.51M 2015-10-29T02:47:58.659Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.234 34.342 1499.6710 02:47:27.71M 2015-10-29T02:47:58.859Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.235 34.343 1499.6724 02:47:27.91M 2015-10-29T02:47:59.064Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.235 34.343 1499.6721 02:47:28.13M 2015-10-29T02:47:59.264Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.235 34.343 1499.6708 02:47:28.33M 2015-10-29T02:47:59.469Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.234 34.343 1499.6705 02:47:28.52M 2015-10-29T02:47:59.675Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.235 34.343 1499.6714 02:47:28.72M 2015-10-29T02:47:59.874Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.235 34.343 1499.6721 02:47:28.92M 2015-10-29T02:48:00.080Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.236 34.344 1499.6725 02:47:29.14M 2015-10-29T02:48:00.280Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.235 34.344 1499.6715 02:47:29.34M 2015-10-29T02:48:00.485Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.235 34.344 1499.6708 02:47:29.54M 2015-10-29T02:48:00.689Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.233 34.342 1499.6677 02:47:29.74M 2015-10-29T02:48:00.890Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.232 34.342 1499.6659 02:47:29.94M 2015-10-29T02:48:01.095Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.232 34.341 1499.6661 02:47:30.16M 2015-10-29T02:48:01.295Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.231 34.341 1499.6647 02:47:30.36M 2015-10-29T02:48:01.500Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.231 34.340 1499.6639 02:47:30.55M 2015-10-29T02:48:01.705Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.230 34.340 1499.6631 02:47:30.75M 2015-10-29T02:48:01.910Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.230 34.340 1499.6635 02:47:30.95M 2015-10-29T02:48:02.110Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.229 34.339 1499.6617 02:47:31.17M 2015-10-29T02:48:02.330Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.220 34.330 1499.6511 02:47:31.37M 2015-10-29T02:48:02.515Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.223 34.333 1499.6538 02:47:31.59M 2015-10-29T02:48:02.720Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.223 34.333 1499.6543 02:47:31.77M 2015-10-29T02:48:02.925Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.230 34.340 1499.6622 02:47:31.97M 2015-10-29T02:48:03.125Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.225 34.335 1499.6569 02:47:32.19M 2015-10-29T02:48:03.325Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.225 34.335 1499.6572 02:47:32.39M 2015-10-29T02:48:03.530Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.224 34.334 1499.6570 02:47:32.58M 2015-10-29T02:48:03.730Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.223 34.333 1499.6571 02:47:32.78M 2015-10-29T02:48:03.935Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.223 34.332 1499.6571 02:47:33.00M 2015-10-29T02:48:04.140Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.223 34.331 1499.6576 02:47:33.20M 2015-10-29T02:48:04.340Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.222 34.331 1499.6581 02:47:33.40M 2015-10-29T02:48:04.545Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.222 34.330 1499.6582 02:47:33.60M 2015-10-29T02:48:04.750Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.222 34.330 1499.6584 02:47:33.80M 2015-10-29T02:48:04.950Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.223 34.331 1499.6589 02:47:34.02M 2015-10-29T02:48:05.155Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.223 34.332 1499.6594 02:47:34.21M 2015-10-29T02:48:05.360Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.224 34.333 1499.6603 02:47:34.42M 2015-10-29T02:48:05.560Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.225 34.333 1499.6620 02:47:34.62M 2015-10-29T02:48:05.765Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.226 34.334 1499.6633 02:47:34.81M 2015-10-29T02:48:05.965Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.226 34.334 1499.6641 02:47:35.03M 2015-10-29T02:48:06.170Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.233 34.341 1499.6719 02:47:35.23M 2015-10-29T02:48:06.370Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.234 34.342 1499.6724 02:47:35.43M 2015-10-29T02:48:06.575Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.226 34.334 1499.6633 02:47:35.63M 2015-10-29T02:48:06.795Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.225 34.333 1499.6615 02:47:35.83M 2015-10-29T02:48:06.985Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.224 34.332 1499.6593 02:47:36.06M 2015-10-29T02:48:07.185Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.226 34.335 1499.6611 02:47:36.25M 2015-10-29T02:48:07.385Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.226 34.335 1499.6614 02:47:36.45M 2015-10-29T02:48:07.590Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.226 34.335 1499.6604 02:47:36.64M 2015-10-29T02:48:07.795Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.226 34.335 1499.6603 02:47:36.85M 2015-10-29T02:48:08.000Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.226 34.336 1499.6603 02:47:37.06M 2015-10-29T02:48:08.200Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.226 34.336 1499.6606 02:47:37.26M 2015-10-29T02:48:08.405Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.227 34.336 1499.6617 02:47:37.46M 2015-10-29T02:48:08.605Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.228 34.336 1499.6627 02:47:37.66M 2015-10-29T02:48:08.805Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.228 34.337 1499.6633 02:47:37.86M 2015-10-29T02:48:09.010Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.229 34.338 1499.6647 02:47:38.08M 2015-10-29T02:48:09.215Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.230 34.339 1499.6665 02:47:38.27M 2015-10-29T02:48:09.415Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.231 34.339 1499.6680 02:47:38.48M 2015-10-29T02:48:09.620Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.232 34.340 1499.6689 02:47:38.67M 2015-10-29T02:48:09.825Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.229 34.337 1499.6654 02:47:38.87M 2015-10-29T02:48:10.025Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.228 34.336 1499.6648 02:47:39.09M 2015-10-29T02:48:10.230Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.226 34.334 1499.6632 02:47:39.29M 2015-10-29T02:48:10.430Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.225 34.333 1499.6615 02:47:39.49M 2015-10-29T02:48:10.640Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.228 34.336 1499.6654 02:47:39.69M 2015-10-29T02:48:10.840Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.228 34.336 1499.6664 02:47:39.89M 2015-10-29T02:48:11.040Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.228 34.336 1499.6670 02:47:40.11M 2015-10-29T02:48:11.260Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.229 34.337 1499.6675 02:47:40.31M 2015-10-29T02:48:11.445Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.230 34.338 1499.6682 02:47:40.52M 2015-10-29T02:48:11.650Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.229 34.338 1499.6663 02:47:40.70M 2015-10-29T02:48:11.855Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.229 34.337 1499.6652 02:47:40.90M 2015-10-29T02:48:12.060Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.229 34.337 1499.6652 02:47:41.12M 2015-10-29T02:48:12.260Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.229 34.337 1499.6648 02:47:41.32M 2015-10-29T02:48:12.479Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.225 34.334 1499.6603 02:47:41.52M 2015-10-29T02:48:12.665Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.225 34.334 1499.6602 02:47:41.72M 2015-10-29T02:48:12.870Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.225 34.335 1499.6593 02:47:41.92M 2015-10-29T02:48:13.075Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.225 34.335 1499.6593 02:47:42.14M 2015-10-29T02:48:13.275Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.225 34.335 1499.6592 02:47:42.34M 2015-10-29T02:48:13.481Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.226 34.335 1499.6599 02:47:42.53M 2015-10-29T02:48:13.681Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.227 34.336 1499.6598 02:47:42.74M 2015-10-29T02:48:13.885Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.228 34.337 1499.6609 02:47:42.93M 2015-10-29T02:48:14.085Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.225 34.335 1499.6576 02:47:43.15M 2015-10-29T02:48:14.290Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.224 34.334 1499.6580 02:47:43.35M 2015-10-29T02:48:14.495Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.228 34.338 1499.6628 02:47:43.55M 2015-10-29T02:48:14.695Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.225 34.335 1499.6589 02:47:43.75M 2015-10-29T02:48:14.900Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.224 34.334 1499.6580 02:47:43.95M 2015-10-29T02:48:15.100Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.223 34.333 1499.6560 02:47:44.17M 2015-10-29T02:48:15.305Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.222 34.332 1499.6544 02:47:44.36M 2015-10-29T02:48:15.510Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.221 34.332 1499.6527 02:47:44.56M 2015-10-29T02:48:15.730Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.221 34.331 1499.6511 02:47:44.76M 2015-10-29T02:48:15.915Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.227 34.337 1499.6581 02:47:45.00M 2015-10-29T02:48:16.119Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.227 34.337 1499.6591 02:47:45.18M 2015-10-29T02:48:16.321Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.235 34.345 1499.6686 02:47:45.38M 2015-10-29T02:48:16.525Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.232 34.342 1499.6643 02:47:45.58M 2015-10-29T02:48:16.725Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.230 34.340 1499.6624 02:47:45.78M 2015-10-29T02:48:16.930Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.228 34.338 1499.6594 02:47:46.00M 2015-10-29T02:48:17.135Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.228 34.338 1499.6598 02:47:46.20M 2015-10-29T02:48:17.335Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.228 34.339 1499.6591 02:47:46.40M 2015-10-29T02:48:17.540Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.228 34.339 1499.6588 02:47:46.60M 2015-10-29T02:48:17.740Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.228 34.338 1499.6591 02:47:46.79M 2015-10-29T02:48:17.945Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.228 34.338 1499.6593 02:47:47.01M 2015-10-29T02:48:18.150Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.229 34.338 1499.6614 02:47:47.21M 2015-10-29T02:48:18.359Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.230 34.339 1499.6636 02:47:47.41M 2015-10-29T02:48:18.550Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.230 34.340 1499.6654 02:47:47.61M 2015-10-29T02:48:18.761Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.231 34.340 1499.6677 02:47:47.81M 2015-10-29T02:48:18.961Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.232 34.340 1499.6681 02:47:48.03M 2015-10-29T02:48:19.165Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.233 34.341 1499.6689 02:47:48.23M 2015-10-29T02:48:19.365Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.234 34.342 1499.6710 02:47:48.43M 2015-10-29T02:48:19.565Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.234 34.342 1499.6722 02:47:48.63M 2015-10-29T02:48:19.775Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.235 34.342 1499.6737 02:47:48.82M 2015-10-29T02:48:19.975Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.231 34.339 1499.6703 02:47:49.04M 2015-10-29T02:48:20.195Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.235 34.342 1499.6743 02:47:49.24M 2015-10-29T02:48:20.380Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.231 34.339 1499.6696 02:47:49.46M 2015-10-29T02:48:20.585Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.230 34.338 1499.6678 02:47:49.64M 2015-10-29T02:48:20.790Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.229 34.338 1499.6666 02:47:49.84M 2015-10-29T02:48:20.990Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.229 34.338 1499.6659 02:47:50.06M 2015-10-29T02:48:21.195Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.226 34.335 1499.6616 02:47:50.26M 2015-10-29T02:48:21.395Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.226 34.334 1499.6611 02:47:50.46M 2015-10-29T02:48:21.602Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.225 34.334 1499.6600 02:47:50.65M 2015-10-29T02:48:21.802Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.226 34.335 1499.6613 02:47:50.85M 2015-10-29T02:48:22.006Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.227 34.336 1499.6619 02:47:51.07M 2015-10-29T02:48:22.206Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.228 34.337 1499.6616 02:47:51.27M 2015-10-29T02:48:22.416Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.228 34.337 1499.6619 02:47:51.47M 2015-10-29T02:48:22.616Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.228 34.337 1499.6621 02:47:51.67M 2015-10-29T02:48:22.821Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.233 34.342 1499.6681 02:47:51.87M 2015-10-29T02:48:23.020Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.229 34.338 1499.6625 02:47:52.09M 2015-10-29T02:48:23.226Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.228 34.337 1499.6621 02:47:52.29M 2015-10-29T02:48:23.425Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.227 34.336 1499.6615 02:47:52.48M 2015-10-29T02:48:23.630Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.232 34.340 1499.6671 02:47:52.68M 2015-10-29T02:48:24.046Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.233 34.341 1499.6689 02:47:52.88M 2015-10-29T02:48:24.046Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.232 34.340 1499.6689 02:47:53.19M 2015-10-29T02:48:24.250Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.231 34.340 1499.6681 02:47:53.31M 2015-10-29T02:48:24.456Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.231 34.339 1499.6670 02:47:53.51M 2015-10-29T02:48:24.671Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.230 34.338 1499.6650 02:47:53.71M 2015-10-29T02:48:24.861Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.229 34.338 1499.6646 02:47:53.92M 2015-10-29T02:48:25.061Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.223 34.332 1499.6586 02:47:54.13M 2015-10-29T02:48:25.266Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.223 34.332 1499.6584 02:47:54.33M 2015-10-29T02:48:25.470Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.223 34.332 1499.6573 02:47:54.53M 2015-10-29T02:48:25.671Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.223 34.332 1499.6567 02:47:54.73M 2015-10-29T02:48:25.876Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.222 34.331 1499.6566 02:47:54.92M 2015-10-29T02:48:26.076Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.222 34.331 1499.6573 02:47:55.14M 2015-10-29T02:48:26.281Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.222 34.331 1499.6561 02:47:55.34M 2015-10-29T02:48:26.486Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.221 34.330 1499.6543 02:47:55.54M 2015-10-29T02:48:26.686Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.225 34.335 1499.6586 02:47:55.74M 2015-10-29T02:48:26.891Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.226 34.336 1499.6592 02:47:55.94M 2015-10-29T02:48:27.091Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.226 34.336 1499.6588 02:47:56.16M 2015-10-29T02:48:27.296Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.226 34.336 1499.6577 02:47:56.36M 2015-10-29T02:48:27.501Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.232 34.342 1499.6649 02:47:56.56M 2015-10-29T02:48:27.701Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.230 34.340 1499.6617 02:47:56.76M 2015-10-29T02:48:27.906Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.229 34.340 1499.6613 02:47:56.95M 2015-10-29T02:48:28.106Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.230 34.340 1499.6619 02:47:57.17M 2015-10-29T02:48:28.311Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.229 34.340 1499.6617 02:47:57.37M 2015-10-29T02:48:28.511Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.230 34.340 1499.6619 02:47:57.57M 2015-10-29T02:48:28.721Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.230 34.340 1499.6626 02:47:57.77M 2015-10-29T02:48:28.921Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.228 34.338 1499.6600 02:47:57.97M 2015-10-29T02:48:29.141Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.228 34.338 1499.6615 02:47:58.19M 2015-10-29T02:48:29.331Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.228 34.338 1499.6617 02:47:58.40M 2015-10-29T02:48:29.526Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.228 34.338 1499.6613 02:47:58.59M 2015-10-29T02:48:29.731Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.228 34.338 1499.6615 02:47:58.78M 2015-10-29T02:48:29.936Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.232 34.342 1499.6660 02:47:59.00M 2015-10-29T02:48:30.141Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.232 34.341 1499.6661 02:47:59.20M 2015-10-29T02:48:30.336Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.232 34.341 1499.6666 02:47:59.40M 2015-10-29T02:48:30.546Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.232 34.341 1499.6666 02:47:59.60M 2015-10-29T02:48:30.746Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.232 34.341 1499.6671 02:47:59.80M 2015-10-29T02:48:30.960Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.225 34.334 1499.6597 02:48:00.02M 2015-10-29T02:48:31.156Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.225 34.334 1499.6602 02:48:00.22M 2015-10-29T02:48:31.356Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.224 34.333 1499.6603 02:48:00.42M 2015-10-29T02:48:31.562Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.227 34.336 1499.6638 02:48:00.62M 2015-10-29T02:48:31.761Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.229 34.337 1499.6641 02:48:00.82M 2015-10-29T02:48:31.966Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.230 34.338 1499.6659 02:48:01.03M 2015-10-29T02:48:32.171Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.230 34.339 1499.6664 02:48:01.23M 2015-10-29T02:48:32.399Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.227 34.336 1499.6620 02:48:01.43M 2015-10-29T02:48:32.576Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.227 34.335 1499.6620 02:48:01.63M 2015-10-29T02:48:32.776Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.231 34.340 1499.6677 02:48:01.83M 2015-10-29T02:48:32.981Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.233 34.341 1499.6694 02:48:02.05M 2015-10-29T02:48:33.181Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.234 34.342 1499.6713 02:48:02.25M 2015-10-29T02:48:33.386Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.235 34.343 1499.6729 02:48:02.45M 2015-10-29T02:48:33.606Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.236 34.343 1499.6747 02:48:02.65M 2015-10-29T02:48:33.791Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.236 34.343 1499.6764 02:48:02.86M 2015-10-29T02:48:33.996Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.237 34.344 1499.6783 02:48:03.06M 2015-10-29T02:48:34.203Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.230 34.337 1499.6697 02:48:03.26M 2015-10-29T02:48:34.403Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.228 34.336 1499.6675 02:48:03.46M 2015-10-29T02:48:34.602Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.227 34.335 1499.6656 02:48:03.66M 2015-10-29T02:48:34.806Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.226 34.333 1499.6642 02:48:03.86M 2015-10-29T02:48:35.011Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.224 34.332 1499.6625 02:48:04.08M 2015-10-29T02:48:35.211Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.223 34.331 1499.6610 02:48:04.28M 2015-10-29T02:48:35.416Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.222 34.329 1499.6594 02:48:04.48M 2015-10-29T02:48:35.616Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.220 34.328 1499.6583 02:48:04.67M 2015-10-29T02:48:35.871Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.219 34.327 1499.6580 02:48:04.87M 2015-10-29T02:48:36.026Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.219 34.326 1499.6577 02:48:05.14M 2015-10-29T02:48:36.231Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.218 34.325 1499.6570 02:48:05.29M 2015-10-29T02:48:36.431Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.217 34.325 1499.6566 02:48:05.49M 2015-10-29T02:48:36.631Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.219 34.326 1499.6575 02:48:05.69M 2015-10-29T02:48:36.836Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.219 34.327 1499.6583 02:48:05.89M 2015-10-29T02:48:37.041Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.221 34.328 1499.6588 02:48:06.11M 2015-10-29T02:48:37.241Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.222 34.330 1499.6602 02:48:06.31M 2015-10-29T02:48:37.446Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.225 34.332 1499.6625 02:48:06.50M 2015-10-29T02:48:37.651Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.224 34.332 1499.6620 02:48:06.70M 2015-10-29T02:48:37.851Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.223 34.331 1499.6610 02:48:06.90M 2015-10-29T02:48:38.071Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.223 34.331 1499.6605 02:48:07.12M 2015-10-29T02:48:38.261Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.222 34.330 1499.6597 02:48:07.34M 2015-10-29T02:48:38.466Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.224 34.332 1499.6619 02:48:07.52M 2015-10-29T02:48:38.666Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.225 34.333 1499.6619 02:48:07.72M 2015-10-29T02:48:38.866Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.225 34.333 1499.6615 02:48:07.92M 2015-10-29T02:48:39.071Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.225 34.334 1499.6610 02:48:08.14M 2015-10-29T02:48:39.271Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.225 34.334 1499.6602 02:48:08.34M 2015-10-29T02:48:39.476Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.226 34.336 1499.6606 02:48:08.53M 2015-10-29T02:48:39.682Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.227 34.336 1499.6611 02:48:08.73M 2015-10-29T02:48:39.886Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.227 34.337 1499.6608 02:48:08.93M 2015-10-29T02:48:40.086Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.226 34.336 1499.6595 02:48:09.15M 2015-10-29T02:48:40.291Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.224 34.334 1499.6575 02:48:09.35M 2015-10-29T02:48:40.491Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.224 34.334 1499.6577 02:48:09.55M 2015-10-29T02:48:40.696Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.225 34.334 1499.6578 02:48:09.75M 2015-10-29T02:48:40.946Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.225 34.335 1499.6584 02:48:09.95M 2015-10-29T02:48:41.101Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.235 34.344 1499.6696 02:48:10.21M 2015-10-29T02:48:41.301Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.236 34.345 1499.6705 02:48:10.37M 2015-10-29T02:48:41.511Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.236 34.346 1499.6715 02:48:10.56M 2015-10-29T02:48:41.711Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.231 34.341 1499.6665 02:48:10.76M 2015-10-29T02:48:41.916Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.230 34.340 1499.6642 02:48:10.96M 2015-10-29T02:48:42.116Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.230 34.339 1499.6637 02:48:11.18M 2015-10-29T02:48:42.316Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.229 34.339 1499.6628 02:48:11.38M 2015-10-29T02:48:42.541Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.229 34.339 1499.6626 02:48:11.58M 2015-10-29T02:48:42.726Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.227 34.337 1499.6604 02:48:11.80M 2015-10-29T02:48:42.926Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.227 34.337 1499.6609 02:48:12.00M 2015-10-29T02:48:43.131Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.227 34.336 1499.6610 02:48:12.20M 2015-10-29T02:48:43.331Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.227 34.336 1499.6621 02:48:12.40M 2015-10-29T02:48:43.536Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.227 34.336 1499.6627 02:48:12.59M 2015-10-29T02:48:43.741Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.227 34.335 1499.6635 02:48:12.79M 2015-10-29T02:48:43.946Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.226 34.334 1499.6632 02:48:13.01M 2015-10-29T02:48:44.146Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.224 34.332 1499.6627 02:48:13.21M 2015-10-29T02:48:44.351Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.228 34.336 1499.6686 02:48:13.41M 2015-10-29T02:48:44.551Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.229 34.336 1499.6680 02:48:13.61M 2015-10-29T02:48:44.756Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.227 34.334 1499.6663 02:48:13.81M 2015-10-29T02:48:44.956Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.227 34.334 1499.6667 02:48:14.03M 2015-10-29T02:48:45.161Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.228 34.335 1499.6678 02:48:14.23M 2015-10-29T02:48:45.366Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.228 34.335 1499.6683 02:48:14.43M 2015-10-29T02:48:45.571Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.227 34.334 1499.6669 02:48:14.62M 2015-10-29T02:48:45.771Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.225 34.334 1499.6594 02:48:14.82M 2015-10-29T02:48:46.021Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.225 34.335 1499.6592 02:48:15.04M 2015-10-29T02:48:46.181Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.226 34.335 1499.6594 02:48:15.29M 2015-10-29T02:48:46.381Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.225 34.334 1499.6587 02:48:15.44M 2015-10-29T02:48:46.581Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.229 34.338 1499.6635 02:48:15.64M 2015-10-29T02:48:46.786Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.230 34.339 1499.6656 02:48:15.84M 2015-10-29T02:48:47.007Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.231 34.339 1499.6674 02:48:16.06M 2015-10-29T02:48:47.192Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.231 34.339 1499.6680 02:48:16.27M 2015-10-29T02:48:47.397Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.230 34.338 1499.6676 02:48:16.45M 2015-10-29T02:48:47.602Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.229 34.337 1499.6661 02:48:16.66M 2015-10-29T02:48:47.805Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.230 34.338 1499.6669 02:48:16.85M 2015-10-29T02:48:48.007Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.231 34.339 1499.6681 02:48:17.07M 2015-10-29T02:48:48.207Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.232 34.340 1499.6693 02:48:17.27M 2015-10-29T02:48:48.412Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.233 34.341 1499.6704 02:48:17.47M 2015-10-29T02:48:48.612Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.234 34.342 1499.6715 02:48:17.67M 2015-10-29T02:48:48.817Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.235 34.343 1499.6729 02:48:17.87M 2015-10-29T02:48:49.022Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.231 34.339 1499.6683 02:48:18.09M 2015-10-29T02:48:49.222Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.230 34.339 1499.6666 02:48:18.29M 2015-10-29T02:48:49.427Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.229 34.338 1499.6652 02:48:18.48M 2015-10-29T02:48:49.632Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.227 34.336 1499.6624 02:48:18.68M 2015-10-29T02:48:49.832Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.225 34.334 1499.6600 02:48:18.88M 2015-10-29T02:48:50.037Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.225 34.334 1499.6595 02:48:19.10M 2015-10-29T02:48:50.237Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.225 34.334 1499.6603 02:48:19.30M 2015-10-29T02:48:50.442Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.226 34.335 1499.6608 02:48:19.50M 2015-10-29T02:48:50.642Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.226 34.335 1499.6613 02:48:19.70M 2015-10-29T02:48:50.847Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.226 34.335 1499.6621 02:48:19.90M 2015-10-29T02:48:51.097Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.232 34.341 1499.6693 02:48:20.12M 2015-10-29T02:48:51.252Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.233 34.341 1499.6702 02:48:20.36M 2015-10-29T02:48:51.472Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.230 34.338 1499.6674 02:48:20.52M 2015-10-29T02:48:51.662Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.229 34.338 1499.6667 02:48:20.73M 2015-10-29T02:48:51.862Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.230 34.338 1499.6680 02:48:20.91M 2015-10-29T02:48:52.067Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.229 34.338 1499.6665 02:48:21.13M 2015-10-29T02:48:52.267Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.229 34.337 1499.6659 02:48:21.33M 2015-10-29T02:48:52.479Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.228 34.337 1499.6643 02:48:21.53M 2015-10-29T02:48:52.677Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.228 34.335 1499.6677 02:48:21.73M 2015-10-29T02:48:52.877Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.228 34.335 1499.6681 02:48:21.93M 2015-10-29T02:48:53.077Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.225 34.332 1499.6655 02:48:22.15M 2015-10-29T02:48:53.282Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.225 34.332 1499.6647 02:48:22.34M 2015-10-29T02:48:53.487Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.228 34.335 1499.6688 02:48:22.54M 2015-10-29T02:48:53.692Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.229 34.336 1499.6707 02:48:22.74M 2015-10-29T02:48:53.892Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.230 34.337 1499.6726 02:48:22.94M 2015-10-29T02:48:54.097Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.232 34.338 1499.6750 02:48:23.16M 2015-10-29T02:48:54.302Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.233 34.339 1499.6754 02:48:23.36M 2015-10-29T02:48:54.502Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.233 34.340 1499.6755 02:48:23.56M 2015-10-29T02:48:54.707Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.235 34.341 1499.6770 02:48:23.76M 2015-10-29T02:48:54.907Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.236 34.343 1499.6776 02:48:23.96M 2015-10-29T02:48:55.112Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.236 34.343 1499.6770 02:48:24.18M 2015-10-29T02:48:55.312Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.232 34.339 1499.6702 02:48:24.38M 2015-10-29T02:48:55.517Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.231 34.339 1499.6687 02:48:24.57M 2015-10-29T02:48:55.722Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.230 34.338 1499.6670 02:48:24.77M 2015-10-29T02:48:55.937Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.229 34.337 1499.6666 02:48:24.97M 2015-10-29T02:48:56.172Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.229 34.337 1499.6664 02:48:25.21M 2015-10-29T02:48:56.332Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.228 34.336 1499.6653 02:48:25.44M 2015-10-29T02:48:56.532Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.227 34.335 1499.6643 02:48:25.59M 2015-10-29T02:48:56.732Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.226 34.334 1499.6635 02:48:25.79M 2015-10-29T02:48:56.937Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.226 34.334 1499.6638 02:48:26.01M 2015-10-29T02:48:57.142Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.226 34.334 1499.6641 02:48:26.20M 2015-10-29T02:48:57.347Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.226 34.334 1499.6642 02:48:26.41M 2015-10-29T02:48:57.547Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.226 34.334 1499.6638 02:48:26.60M 2015-10-29T02:48:57.752Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.226 34.334 1499.6635 02:48:26.80M 2015-10-29T02:48:57.952Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.226 34.334 1499.6636 02:48:27.02M 2015-10-29T02:48:58.157Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.226 34.334 1499.6633 02:48:27.22M 2015-10-29T02:48:58.357Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.226 34.334 1499.6639 02:48:27.42M 2015-10-29T02:48:58.562Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.225 34.333 1499.6630 02:48:27.62M 2015-10-29T02:48:58.762Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.225 34.333 1499.6627 02:48:27.82M 2015-10-29T02:48:58.967Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.229 34.337 1499.6671 02:48:28.03M 2015-10-29T02:48:59.172Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.228 34.336 1499.6664 02:48:28.24M 2015-10-29T02:48:59.377Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.227 34.335 1499.6655 02:48:28.44M 2015-10-29T02:48:59.577Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.227 34.337 1499.6606 02:48:28.63M 2015-10-29T02:48:59.782Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.227 34.335 1499.6647 02:48:28.83M 2015-10-29T02:48:59.982Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.232 34.339 1499.6704 02:48:29.05M 2015-10-29T02:49:00.187Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.233 34.340 1499.6724 02:48:29.25M 2015-10-29T02:49:00.407Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.234 34.341 1499.6742 02:48:29.45M 2015-10-29T02:49:00.592Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.234 34.341 1499.6750 02:48:29.66M 2015-10-29T02:49:00.797Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.235 34.342 1499.6757 02:48:29.85M 2015-10-29T02:49:00.997Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.235 34.342 1499.6766 02:48:30.07M 2015-10-29T02:49:01.247Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.235 34.342 1499.6764 02:48:30.27M 2015-10-29T02:49:01.402Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.235 34.342 1499.6752 02:48:30.51M 2015-10-29T02:49:01.607Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.234 34.341 1499.6740 02:48:30.66M 2015-10-29T02:49:01.812Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.234 34.341 1499.6733 02:48:30.86M 2015-10-29T02:49:02.012Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.225 34.333 1499.6625 02:48:31.08M 2015-10-29T02:49:02.217Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.227 34.335 1499.6642 02:48:31.28M 2015-10-29T02:49:02.417Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.228 34.336 1499.6642 02:48:31.48M 2015-10-29T02:49:02.622Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.229 34.338 1499.6649 02:48:31.68M 2015-10-29T02:49:02.827Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.229 34.338 1499.6652 02:48:31.88M 2015-10-29T02:49:03.032Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.230 34.338 1499.6660 02:48:32.10M 2015-10-29T02:49:03.232Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.230 34.338 1499.6664 02:48:32.30M 2015-10-29T02:49:03.437Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.230 34.338 1499.6654 02:48:32.49M 2015-10-29T02:49:03.637Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.230 34.339 1499.6652 02:48:32.69M 2015-10-29T02:49:03.842Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.229 34.338 1499.6648 02:48:32.89M 2015-10-29T02:49:04.042Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.230 34.339 1499.6661 02:48:33.11M 2015-10-29T02:49:04.242Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.230 34.339 1499.6669 02:48:33.31M 2015-10-29T02:49:04.452Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.226 34.335 1499.6625 02:48:33.51M 2015-10-29T02:49:04.653Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.227 34.336 1499.6620 02:48:33.71M 2015-10-29T02:49:04.872Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.227 34.336 1499.6625 02:48:33.91M 2015-10-29T02:49:05.057Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.228 34.338 1499.6635 02:48:34.14M 2015-10-29T02:49:05.262Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.230 34.339 1499.6644 02:48:34.32M 2015-10-29T02:49:05.462Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.230 34.339 1499.6647 02:48:34.53M 2015-10-29T02:49:05.667Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.230 34.339 1499.6637 02:48:34.72M 2015-10-29T02:49:05.872Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.229 34.339 1499.6626 02:48:34.92M 2015-10-29T02:49:06.072Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.229 34.339 1499.6621 02:48:35.14M 2015-10-29T02:49:06.277Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.228 34.338 1499.6609 02:48:35.34M 2015-10-29T02:49:06.482Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.228 34.337 1499.6606 02:48:35.54M 2015-10-29T02:49:06.687Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.226 34.336 1499.6589 02:48:35.74M 2015-10-29T02:49:06.887Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.227 34.336 1499.6603 02:48:35.94M 2015-10-29T02:49:07.092Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.227 34.334 1499.6661 02:48:36.16M 2015-10-29T02:49:07.292Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.224 34.331 1499.6642 02:48:36.36M 2015-10-29T02:49:07.497Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.227 34.333 1499.6671 02:48:36.55M 2015-10-29T02:49:07.697Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.228 34.335 1499.6702 02:48:36.75M 2015-10-29T02:49:07.903Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.234 34.340 1499.6771 02:48:36.95M 2015-10-29T02:49:08.107Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.233 34.339 1499.6763 02:48:37.17M 2015-10-29T02:49:08.307Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.233 34.339 1499.6761 02:48:37.37M 2015-10-29T02:49:08.512Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.233 34.339 1499.6759 02:48:37.57M 2015-10-29T02:49:08.712Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.232 34.338 1499.6753 02:48:37.77M 2015-10-29T02:49:08.918Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.232 34.338 1499.6733 02:48:37.97M 2015-10-29T02:49:09.159Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.231 34.338 1499.6725 02:48:38.19M 2015-10-29T02:49:09.342Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.230 34.337 1499.6704 02:48:38.39M 2015-10-29T02:49:09.527Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.231 34.338 1499.6700 02:48:38.60M 2015-10-29T02:49:09.732Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.231 34.338 1499.6689 02:48:38.78M 2015-10-29T02:49:09.933Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.230 34.338 1499.6682 02:48:39.00M 2015-10-29T02:49:10.133Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.231 34.339 1499.6674 02:48:39.20M 2015-10-29T02:49:10.338Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.230 34.339 1499.6666 02:48:39.40M 2015-10-29T02:49:10.542Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.231 34.340 1499.6660 02:48:39.60M 2015-10-29T02:49:10.742Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.228 34.337 1499.6617 02:48:39.80M 2015-10-29T02:49:10.947Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.227 34.336 1499.6610 02:48:40.01M 2015-10-29T02:49:11.153Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.227 34.336 1499.6604 02:48:40.22M 2015-10-29T02:49:11.398Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.227 34.336 1499.6604 02:48:40.42M 2015-10-29T02:49:11.558Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.227 34.336 1499.6608 02:48:40.66M 2015-10-29T02:49:11.763Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.227 34.336 1499.6605 02:48:40.81M 2015-10-29T02:49:11.963Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.227 34.337 1499.6616 02:48:41.03M 2015-10-29T02:49:12.168Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.227 34.336 1499.6604 02:48:41.23M 2015-10-29T02:49:12.368Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.227 34.336 1499.6614 02:48:41.43M 2015-10-29T02:49:12.573Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.227 34.336 1499.6613 02:48:41.63M 2015-10-29T02:49:12.773Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.227 34.336 1499.6616 02:48:41.83M 2015-10-29T02:49:12.978Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.227 34.336 1499.6622 02:48:42.05M 2015-10-29T02:49:13.183Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.227 34.336 1499.6632 02:48:42.24M 2015-10-29T02:49:13.383Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.227 34.335 1499.6635 02:48:42.44M 2015-10-29T02:49:13.588Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.227 34.336 1499.6642 02:48:42.64M 2015-10-29T02:49:13.808Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.227 34.336 1499.6650 02:48:42.84M 2015-10-29T02:49:13.993Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.228 34.336 1499.6647 02:48:43.08M 2015-10-29T02:49:14.200Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.228 34.337 1499.6647 02:48:43.26M 2015-10-29T02:49:14.398Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.228 34.337 1499.6641 02:48:43.46M 2015-10-29T02:49:14.603Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.228 34.337 1499.6639 02:48:43.66M 2015-10-29T02:49:14.808Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.227 34.336 1499.6639 02:48:43.86M 2015-10-29T02:49:15.008Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.226 34.335 1499.6626 02:48:44.08M 2015-10-29T02:49:15.213Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.226 34.334 1499.6643 02:48:44.27M 2015-10-29T02:49:15.413Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.226 34.334 1499.6637 02:48:44.47M 2015-10-29T02:49:15.618Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.226 34.334 1499.6644 02:48:44.67M 2015-10-29T02:49:15.818Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.234 34.341 1499.6725 02:48:44.87M 2015-10-29T02:49:16.024Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.234 34.341 1499.6725 02:48:45.09M 2015-10-29T02:49:16.223Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.234 34.342 1499.6719 02:48:45.29M 2015-10-29T02:49:16.478Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.233 34.341 1499.6708 02:48:45.49M 2015-10-29T02:49:16.633Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.233 34.341 1499.6704 02:48:45.73M 2015-10-29T02:49:16.833Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.232 34.341 1499.6693 02:48:45.89M 2015-10-29T02:49:17.038Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.232 34.341 1499.6697 02:48:46.10M 2015-10-29T02:49:17.238Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.232 34.340 1499.6699 02:48:46.31M 2015-10-29T02:49:17.443Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.231 34.340 1499.6691 02:48:46.50M 2015-10-29T02:49:17.648Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.231 34.339 1499.6681 02:48:46.70M 2015-10-29T02:49:17.848Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.231 34.340 1499.6687 02:48:46.90M 2015-10-29T02:49:18.053Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.231 34.340 1499.6678 02:48:47.12M 2015-10-29T02:49:18.273Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.232 34.340 1499.6676 02:48:47.32M 2015-10-29T02:49:18.463Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.232 34.341 1499.6670 02:48:47.54M 2015-10-29T02:49:18.663Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.231 34.340 1499.6660 02:48:47.72M 2015-10-29T02:49:18.863Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.232 34.339 1499.6709 02:48:47.92M 2015-10-29T02:49:19.068Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.232 34.339 1499.6720 02:48:48.14M 2015-10-29T02:49:19.273Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.234 34.340 1499.6742 02:48:48.34M 2015-10-29T02:49:19.473Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.233 34.340 1499.6742 02:48:48.53M 2015-10-29T02:49:19.673Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.233 34.340 1499.6743 02:48:48.73M 2015-10-29T02:49:19.883Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.234 34.340 1499.6740 02:48:48.93M 2015-10-29T02:49:20.083Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.234 34.341 1499.6720 02:48:49.15M 2015-10-29T02:49:20.320Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.233 34.341 1499.6711 02:48:49.35M 2015-10-29T02:49:20.488Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.233 34.341 1499.6694 02:48:49.55M 2015-10-29T02:49:20.693Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.233 34.341 1499.6699 02:48:49.75M 2015-10-29T02:49:20.893Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.233 34.341 1499.6689 02:48:49.95M 2015-10-29T02:49:21.098Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.233 34.341 1499.6694 02:48:50.16M 2015-10-29T02:49:21.303Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.232 34.341 1499.6693 02:48:50.37M 2015-10-29T02:49:21.553Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.232 34.340 1499.6689 02:48:50.56M 2015-10-29T02:49:21.708Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.231 34.340 1499.6683 02:48:50.81M 2015-10-29T02:49:21.908Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.231 34.339 1499.6665 02:48:50.96M 2015-10-29T02:49:22.113Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.230 34.339 1499.6658 02:48:51.18M 2015-10-29T02:49:22.318Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.229 34.338 1499.6656 02:48:51.38M 2015-10-29T02:49:22.518Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.229 34.338 1499.6654 02:48:51.58M 2015-10-29T02:49:22.738Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.229 34.338 1499.6652 02:48:51.78M 2015-10-29T02:49:22.928Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.228 34.337 1499.6649 02:48:52.01M 2015-10-29T02:49:23.128Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.228 34.336 1499.6652 02:48:52.20M 2015-10-29T02:49:23.333Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.228 34.337 1499.6656 02:48:52.39M 2015-10-29T02:49:23.538Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.229 34.337 1499.6659 02:48:52.59M 2015-10-29T02:49:23.738Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.229 34.337 1499.6664 02:48:52.79M 2015-10-29T02:49:23.938Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.229 34.336 1499.6664 02:48:53.01M 2015-10-29T02:49:24.148Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.229 34.336 1499.6665 02:48:53.21M 2015-10-29T02:49:24.348Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.229 34.337 1499.6670 02:48:53.41M 2015-10-29T02:49:24.553Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.229 34.337 1499.6667 02:48:53.61M 2015-10-29T02:49:24.753Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.228 34.336 1499.6669 02:48:53.81M 2015-10-29T02:49:24.958Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.228 34.336 1499.6678 02:48:54.03M 2015-10-29T02:49:25.163Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.228 34.336 1499.6686 02:48:54.23M 2015-10-29T02:49:25.363Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.222 34.330 1499.6609 02:48:54.43M 2015-10-29T02:49:25.563Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.225 34.333 1499.6639 02:48:54.62M 2015-10-29T02:49:25.768Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.227 34.335 1499.6654 02:48:54.82M 2015-10-29T02:49:25.973Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.228 34.336 1499.6667 02:48:55.04M 2015-10-29T02:49:26.178Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.230 34.338 1499.6661 02:48:55.24M 2015-10-29T02:49:26.378Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.230 34.339 1499.6669 02:48:55.44M 2015-10-29T02:49:26.578Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.237 34.345 1499.6750 02:48:55.64M 2015-10-29T02:49:26.783Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.238 34.346 1499.6763 02:48:55.84M 2015-10-29T02:49:26.988Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.239 34.346 1499.6777 02:48:56.06M 2015-10-29T02:49:27.203Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.240 34.347 1499.6787 02:48:56.25M 2015-10-29T02:49:27.393Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.234 34.341 1499.6715 02:48:56.47M 2015-10-29T02:49:27.598Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.233 34.342 1499.6702 02:48:56.65M 2015-10-29T02:49:27.799Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.224 34.333 1499.6594 02:48:56.85M 2015-10-29T02:49:28.003Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.224 34.333 1499.6587 02:48:57.07M 2015-10-29T02:49:28.208Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.226 34.334 1499.6616 02:48:57.27M 2015-10-29T02:49:28.409Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.226 34.335 1499.6619 02:48:57.47M 2015-10-29T02:49:28.629Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.227 34.336 1499.6628 02:48:57.67M 2015-10-29T02:49:28.813Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.227 34.336 1499.6636 02:48:57.87M 2015-10-29T02:49:29.018Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.228 34.336 1499.6638 02:48:58.09M 2015-10-29T02:49:29.223Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.228 34.337 1499.6647 02:48:58.28M 2015-10-29T02:49:29.424Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.229 34.337 1499.6655 02:48:58.49M 2015-10-29T02:49:29.628Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.229 34.337 1499.6659 02:48:58.68M 2015-10-29T02:49:29.828Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.229 34.337 1499.6658 02:48:58.88M 2015-10-29T02:49:30.033Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.229 34.337 1499.6654 02:48:59.10M 2015-10-29T02:49:30.238Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.228 34.336 1499.6642 02:48:59.30M 2015-10-29T02:49:30.438Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.227 34.335 1499.6632 02:48:59.50M 2015-10-29T02:49:30.638Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.226 34.334 1499.6625 02:48:59.70M 2015-10-29T02:49:30.843Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.224 34.333 1499.6614 02:48:59.90M 2015-10-29T02:49:31.048Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.223 34.331 1499.6592 02:49:00.12M 2015-10-29T02:49:31.248Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.232 34.340 1499.6686 02:49:00.32M 2015-10-29T02:49:31.453Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.233 34.341 1499.6697 02:49:00.51M 2015-10-29T02:49:31.719Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.234 34.342 1499.6707 02:49:00.71M 2015-10-29T02:49:31.863Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.234 34.343 1499.6711 02:49:00.97M 2015-10-29T02:49:32.058Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.231 34.340 1499.6678 02:49:01.13M 2015-10-29T02:49:32.263Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.232 34.340 1499.6682 02:49:01.33M 2015-10-29T02:49:32.469Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.232 34.341 1499.6692 02:49:01.53M 2015-10-29T02:49:32.669Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.230 34.339 1499.6655 02:49:01.73M 2015-10-29T02:49:32.874Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.233 34.342 1499.6672 02:49:01.93M 2015-10-29T02:49:33.079Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.234 34.343 1499.6677 02:49:02.14M 2015-10-29T02:49:33.279Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.235 34.344 1499.6692 02:49:02.34M 2015-10-29T02:49:33.484Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.232 34.342 1499.6664 02:49:02.54M 2015-10-29T02:49:33.688Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.231 34.341 1499.6658 02:49:02.74M 2015-10-29T02:49:33.889Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.230 34.340 1499.6644 02:49:02.94M 2015-10-29T02:49:34.093Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.229 34.339 1499.6627 02:49:03.16M 2015-10-29T02:49:34.293Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.226 34.336 1499.6611 02:49:03.36M 2015-10-29T02:49:34.499Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.226 34.336 1499.6608 02:49:03.56M 2015-10-29T02:49:34.704Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.227 34.337 1499.6613 02:49:03.76M 2015-10-29T02:49:34.904Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.223 34.333 1499.6577 02:49:03.96M 2015-10-29T02:49:35.109Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.225 34.335 1499.6599 02:49:04.17M 2015-10-29T02:49:35.309Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.237 34.346 1499.6735 02:49:04.37M 2015-10-29T02:49:35.514Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.238 34.347 1499.6747 02:49:04.57M 2015-10-29T02:49:35.719Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.238 34.347 1499.6746 02:49:04.77M 2015-10-29T02:49:35.919Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.232 34.341 1499.6683 02:49:04.97M 2015-10-29T02:49:36.139Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.231 34.339 1499.6661 02:49:05.19M 2015-10-29T02:49:36.329Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.231 34.340 1499.6676 02:49:05.40M 2015-10-29T02:49:36.529Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.232 34.340 1499.6671 02:49:05.59M 2015-10-29T02:49:36.779Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.231 34.340 1499.6672 02:49:05.79M 2015-10-29T02:49:36.934Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.231 34.340 1499.6670 02:49:06.05M 2015-10-29T02:49:37.134Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.232 34.341 1499.6675 02:49:06.21M 2015-10-29T02:49:37.339Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.232 34.341 1499.6670 02:49:06.40M 2015-10-29T02:49:37.544Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.232 34.341 1499.6664 02:49:06.60M 2015-10-29T02:49:37.744Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.231 34.340 1499.6642 02:49:06.80M 2015-10-29T02:49:37.954Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.228 34.338 1499.6606 02:49:07.02M 2015-10-29T02:49:38.154Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.228 34.338 1499.6608 02:49:07.22M 2015-10-29T02:49:38.354Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.228 34.338 1499.6608 02:49:07.42M 2015-10-29T02:49:38.559Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.228 34.338 1499.6595 02:49:07.62M 2015-10-29T02:49:38.764Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.228 34.338 1499.6593 02:49:07.82M 2015-10-29T02:49:38.964Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.228 34.339 1499.6599 02:49:08.04M 2015-10-29T02:49:39.169Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.223 34.334 1499.6550 02:49:08.24M 2015-10-29T02:49:39.369Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.230 34.340 1499.6619 02:49:08.43M 2015-10-29T02:49:39.574Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.230 34.341 1499.6622 02:49:08.63M 2015-10-29T02:49:39.779Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.231 34.341 1499.6627 02:49:08.83M 2015-10-29T02:49:39.984Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.231 34.342 1499.6630 02:49:09.05M 2015-10-29T02:49:40.184Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.232 34.342 1499.6647 02:49:09.25M 2015-10-29T02:49:40.389Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.234 34.343 1499.6664 02:49:09.45M 2015-10-29T02:49:40.609Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.235 34.345 1499.6696 02:49:09.65M 2015-10-29T02:49:40.794Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.237 34.346 1499.6720 02:49:09.86M 2015-10-29T02:49:40.994Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.237 34.346 1499.6741 02:49:10.06M 2015-10-29T02:49:41.199Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.238 34.346 1499.6747 02:49:10.26M 2015-10-29T02:49:41.404Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.238 34.347 1499.6749 02:49:10.46M 2015-10-29T02:49:41.604Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.235 34.344 1499.6709 02:49:10.66M 2015-10-29T02:49:41.809Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.235 34.344 1499.6697 02:49:10.86M 2015-10-29T02:49:42.009Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.234 34.343 1499.6685 02:49:11.08M 2015-10-29T02:49:42.214Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.233 34.342 1499.6674 02:49:11.28M 2015-10-29T02:49:42.414Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.234 34.344 1499.6692 02:49:11.48M 2015-10-29T02:49:42.619Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.232 34.342 1499.6672 02:49:11.67M 2015-10-29T02:49:42.824Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.231 34.340 1499.6656 02:49:11.88M 2015-10-29T02:49:43.039Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.229 34.339 1499.6650 02:49:12.10M 2015-10-29T02:49:43.229Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.228 34.337 1499.6631 02:49:12.29M 2015-10-29T02:49:43.429Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.227 34.337 1499.6624 02:49:12.49M 2015-10-29T02:49:43.634Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.227 34.336 1499.6615 02:49:12.69M 2015-10-29T02:49:43.839Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.226 34.335 1499.6603 02:49:12.89M 2015-10-29T02:49:44.044Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.225 34.335 1499.6598 02:49:13.11M 2015-10-29T02:49:44.244Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.226 34.335 1499.6609 02:49:13.31M 2015-10-29T02:49:44.449Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.223 34.332 1499.6589 02:49:13.51M 2015-10-29T02:49:44.649Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.223 34.332 1499.6595 02:49:13.71M 2015-10-29T02:49:44.854Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.225 34.333 1499.6627 02:49:13.90M 2015-10-29T02:49:45.074Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.225 34.334 1499.6632 02:49:14.12M 2015-10-29T02:49:45.259Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.226 34.334 1499.6638 02:49:14.34M 2015-10-29T02:49:45.459Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.227 34.335 1499.6650 02:49:14.52M 2015-10-29T02:49:45.664Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.228 34.335 1499.6660 02:49:14.72M 2015-10-29T02:49:45.869Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.228 34.336 1499.6671 02:49:14.92M 2015-10-29T02:49:46.074Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.229 34.337 1499.6680 02:49:15.14M 2015-10-29T02:49:46.274Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.230 34.338 1499.6696 02:49:15.34M 2015-10-29T02:49:46.474Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.230 34.337 1499.6688 02:49:15.54M 2015-10-29T02:49:46.680Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.230 34.337 1499.6697 02:49:15.74M 2015-10-29T02:49:46.884Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.230 34.337 1499.6700 02:49:15.94M 2015-10-29T02:49:47.089Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.230 34.337 1499.6687 02:49:16.16M 2015-10-29T02:49:47.289Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.230 34.337 1499.6677 02:49:16.35M 2015-10-29T02:49:47.494Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.230 34.338 1499.6666 02:49:16.55M 2015-10-29T02:49:47.699Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.229 34.338 1499.6656 02:49:16.75M 2015-10-29T02:49:47.899Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.229 34.338 1499.6653 02:49:16.95M 2015-10-29T02:49:48.099Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.230 34.338 1499.6655 02:49:17.17M 2015-10-29T02:49:48.304Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.229 34.338 1499.6653 02:49:17.37M 2015-10-29T02:49:48.509Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.229 34.338 1499.6644 02:49:17.57M 2015-10-29T02:49:48.714Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.229 34.338 1499.6642 02:49:17.77M 2015-10-29T02:49:48.914Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.229 34.338 1499.6647 02:49:17.97M 2015-10-29T02:49:49.119Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.230 34.339 1499.6649 02:49:18.19M 2015-10-29T02:49:49.319Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.230 34.339 1499.6650 02:49:18.38M 2015-10-29T02:49:49.539Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.229 34.338 1499.6647 02:49:18.58M 2015-10-29T02:49:49.724Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.231 34.340 1499.6660 02:49:18.80M 2015-10-29T02:49:49.929Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.230 34.339 1499.6655 02:49:19.00M 2015-10-29T02:49:50.129Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.230 34.339 1499.6654 02:49:19.20M 2015-10-29T02:49:50.334Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.229 34.338 1499.6641 02:49:19.40M 2015-10-29T02:49:50.539Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.227 34.336 1499.6622 02:49:19.60M 2015-10-29T02:49:50.739Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.225 34.333 1499.6652 02:49:19.80M 2015-10-29T02:49:50.944Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.224 34.331 1499.6652 02:49:20.02M 2015-10-29T02:49:51.149Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.226 34.333 1499.6678 02:49:20.21M 2015-10-29T02:49:51.360Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.226 34.333 1499.6670 02:49:20.41M 2015-10-29T02:49:51.554Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.227 34.334 1499.6687 02:49:20.61M 2015-10-29T02:49:51.754Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.227 34.333 1499.6681 02:49:20.81M 2015-10-29T02:49:51.959Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.226 34.333 1499.6670 02:49:21.03M 2015-10-29T02:49:52.159Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.225 34.332 1499.6661 02:49:21.23M 2015-10-29T02:49:52.364Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.225 34.332 1499.6654 02:49:21.43M 2015-10-29T02:49:52.569Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.232 34.338 1499.6726 02:49:21.63M 2015-10-29T02:49:52.769Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.232 34.339 1499.6725 02:49:21.83M 2015-10-29T02:49:52.979Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.233 34.341 1499.6730 02:49:22.04M 2015-10-29T02:49:53.179Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.231 34.338 1499.6696 02:49:22.25M 2015-10-29T02:49:53.400Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.229 34.337 1499.6670 02:49:22.44M 2015-10-29T02:49:53.584Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.228 34.336 1499.6655 02:49:22.64M 2015-10-29T02:49:53.784Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.227 34.335 1499.6637 02:49:22.84M 2015-10-29T02:49:54.009Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.225 34.334 1499.6613 02:49:23.06M 2015-10-29T02:49:54.194Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.223 34.332 1499.6588 02:49:23.28M 2015-10-29T02:49:54.399Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.223 34.331 1499.6584 02:49:23.46M 2015-10-29T02:49:54.599Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.215 34.324 1499.6490 02:49:23.66M 2015-10-29T02:49:54.800Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.215 34.324 1499.6484 02:49:23.86M 2015-10-29T02:49:55.004Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.215 34.324 1499.6487 02:49:24.07M 2015-10-29T02:49:55.209Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.214 34.323 1499.6479 02:49:24.27M 2015-10-29T02:49:55.409Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.214 34.323 1499.6473 02:49:24.47M 2015-10-29T02:49:55.614Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.213 34.323 1499.6469 02:49:24.67M 2015-10-29T02:49:55.815Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.214 34.324 1499.6475 02:49:24.87M 2015-10-29T02:49:56.020Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.214 34.323 1499.6472 02:49:25.09M 2015-10-29T02:49:56.225Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.214 34.324 1499.6481 02:49:25.29M 2015-10-29T02:49:56.425Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.226 34.335 1499.6614 02:49:25.49M 2015-10-29T02:49:56.629Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.227 34.336 1499.6633 02:49:25.68M 2015-10-29T02:49:56.834Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.229 34.338 1499.6648 02:49:25.89M 2015-10-29T02:49:57.085Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.228 34.337 1499.6646 02:49:26.11M 2015-10-29T02:49:57.235Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.227 34.336 1499.6637 02:49:26.35M 2015-10-29T02:49:57.440Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.226 34.335 1499.6626 02:49:26.50M 2015-10-29T02:49:57.645Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.225 34.333 1499.6620 02:49:26.70M 2015-10-29T02:49:57.850Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.224 34.332 1499.6606 02:49:26.90M 2015-10-29T02:49:58.050Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.222 34.331 1499.6582 02:49:27.12M 2015-10-29T02:49:58.255Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.221 34.330 1499.6555 02:49:27.32M 2015-10-29T02:49:58.475Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.220 34.329 1499.6545 02:49:27.52M 2015-10-29T02:49:58.660Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.221 34.330 1499.6555 02:49:27.73M 2015-10-29T02:49:58.865Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.221 34.331 1499.6563 02:49:27.92M 2015-10-29T02:49:59.065Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.222 34.332 1499.6575 02:49:28.13M 2015-10-29T02:49:59.270Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.224 34.333 1499.6589 02:49:28.33M 2015-10-29T02:49:59.470Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.225 34.334 1499.6600 02:49:28.53M 2015-10-29T02:49:59.675Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.227 34.335 1499.6626 02:49:28.73M 2015-10-29T02:49:59.875Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.228 34.337 1499.6642 02:49:28.93M 2015-10-29T02:50:00.080Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.227 34.336 1499.6630 02:49:29.15M 2015-10-29T02:50:00.285Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.226 34.335 1499.6621 02:49:29.35M 2015-10-29T02:50:00.490Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.226 34.335 1499.6613 02:49:29.55M 2015-10-29T02:50:00.690Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.227 34.336 1499.6614 02:49:29.75M 2015-10-29T02:50:00.895Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.227 34.337 1499.6616 02:49:29.94M 2015-10-29T02:50:01.100Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.229 34.338 1499.6643 02:49:30.17M 2015-10-29T02:50:01.300Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.231 34.340 1499.6653 02:49:30.36M 2015-10-29T02:50:01.505Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.230 34.339 1499.6646 02:49:30.56M 2015-10-29T02:50:01.705Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.229 34.338 1499.6641 02:49:30.76M 2015-10-29T02:50:01.910Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.228 34.337 1499.6638 02:49:30.96M 2015-10-29T02:50:02.160Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.227 34.336 1499.6626 02:49:31.18M 2015-10-29T02:50:02.315Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.226 34.335 1499.6608 02:49:31.42M 2015-10-29T02:50:02.515Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.226 34.335 1499.6620 02:49:31.58M 2015-10-29T02:50:02.720Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.225 34.334 1499.6605 02:49:31.78M 2015-10-29T02:50:02.940Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.225 34.334 1499.6597 02:49:32.00M 2015-10-29T02:50:03.130Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.224 34.333 1499.6583 02:49:32.21M 2015-10-29T02:50:03.330Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.223 34.333 1499.6569 02:49:32.39M 2015-10-29T02:50:03.530Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.223 34.332 1499.6569 02:49:32.59M 2015-10-29T02:50:03.735Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.223 34.332 1499.6569 02:49:32.79M 2015-10-29T02:50:03.940Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.218 34.328 1499.6512 02:49:33.01M 2015-10-29T02:50:04.140Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.217 34.327 1499.6510 02:49:33.21M 2015-10-29T02:50:04.345Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.217 34.327 1499.6506 02:49:33.41M 2015-10-29T02:50:04.545Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.217 34.327 1499.6501 02:49:33.61M 2015-10-29T02:50:04.750Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.218 34.328 1499.6514 02:49:33.80M 2015-10-29T02:50:04.955Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.218 34.327 1499.6514 02:49:34.02M 2015-10-29T02:50:05.155Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.218 34.327 1499.6517 02:49:34.22M 2015-10-29T02:50:05.360Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.218 34.328 1499.6520 02:49:34.42M 2015-10-29T02:50:05.565Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.222 34.331 1499.6558 02:49:34.62M 2015-10-29T02:50:05.765Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.223 34.332 1499.6570 02:49:34.82M 2015-10-29T02:50:05.970Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.223 34.333 1499.6580 02:49:35.04M 2015-10-29T02:50:06.175Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.223 34.333 1499.6587 02:49:35.24M 2015-10-29T02:50:06.375Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.228 34.337 1499.6636 02:49:35.44M 2015-10-29T02:50:06.575Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.228 34.337 1499.6632 02:49:35.64M 2015-10-29T02:50:06.780Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.228 34.338 1499.6630 02:49:35.84M 2015-10-29T02:50:06.980Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.228 34.337 1499.6625 02:49:36.06M 2015-10-29T02:50:07.230Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.227 34.337 1499.6620 02:49:36.25M 2015-10-29T02:50:07.405Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.226 34.336 1499.6608 02:49:36.50M 2015-10-29T02:50:07.595Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.226 34.335 1499.6608 02:49:36.67M 2015-10-29T02:50:07.795Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.226 34.335 1499.6614 02:49:36.85M 2015-10-29T02:50:08.000Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.225 34.335 1499.6603 02:49:37.07M 2015-10-29T02:50:08.200Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.224 34.333 1499.6586 02:49:37.27M 2015-10-29T02:50:08.405Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.225 34.334 1499.6593 02:49:37.47M 2015-10-29T02:50:08.610Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.225 34.334 1499.6605 02:49:37.67M 2015-10-29T02:50:08.810Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.224 34.333 1499.6602 02:49:37.86M 2015-10-29T02:50:09.015Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.224 34.332 1499.6595 02:49:38.08M 2015-10-29T02:50:09.215Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.222 34.331 1499.6578 02:49:38.29M 2015-10-29T02:50:09.420Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.221 34.330 1499.6572 02:49:38.48M 2015-10-29T02:50:09.620Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.221 34.329 1499.6580 02:49:38.68M 2015-10-29T02:50:09.825Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.221 34.329 1499.6575 02:49:38.88M 2015-10-29T02:50:10.030Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.221 34.329 1499.6572 02:49:39.10M 2015-10-29T02:50:10.235Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.225 34.334 1499.6626 02:49:39.30M 2015-10-29T02:50:10.435Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.226 34.334 1499.6637 02:49:39.50M 2015-10-29T02:50:10.640Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.227 34.335 1499.6639 02:49:39.70M 2015-10-29T02:50:10.840Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.224 34.333 1499.6613 02:49:39.90M 2015-10-29T02:50:11.080Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.224 34.332 1499.6603 02:49:40.11M 2015-10-29T02:50:11.245Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.223 34.332 1499.6592 02:49:40.31M 2015-10-29T02:50:11.450Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.223 34.331 1499.6593 02:49:40.51M 2015-10-29T02:50:11.655Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.226 34.334 1499.6633 02:49:40.71M 2015-10-29T02:50:11.875Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.227 34.335 1499.6642 02:49:40.91M 2015-10-29T02:50:12.060Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.227 34.335 1499.6654 02:49:41.15M 2015-10-29T02:50:12.265Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.223 34.331 1499.6610 02:49:41.33M 2015-10-29T02:50:12.465Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.222 34.331 1499.6594 02:49:41.53M 2015-10-29T02:50:12.665Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.224 34.333 1499.6608 02:49:41.73M 2015-10-29T02:50:12.870Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.223 34.331 1499.6586 02:49:41.92M 2015-10-29T02:50:13.070Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.223 34.332 1499.6588 02:49:42.14M 2015-10-29T02:50:13.280Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.224 34.332 1499.6595 02:49:42.34M 2015-10-29T02:50:13.481Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.225 34.334 1499.6599 02:49:42.54M 2015-10-29T02:50:13.685Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.226 34.335 1499.6614 02:49:42.74M 2015-10-29T02:50:13.885Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.227 34.336 1499.6621 02:49:42.94M 2015-10-29T02:50:14.090Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.228 34.337 1499.6636 02:49:43.16M 2015-10-29T02:50:14.290Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.229 34.338 1499.6644 02:49:43.36M 2015-10-29T02:50:14.490Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.230 34.339 1499.6652 02:49:43.56M 2015-10-29T02:50:14.700Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.230 34.339 1499.6654 02:49:43.75M 2015-10-29T02:50:14.920Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.230 34.339 1499.6653 02:49:43.95M 2015-10-29T02:50:15.105Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.231 34.340 1499.6660 02:49:44.17M 2015-10-29T02:50:15.307Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.228 34.337 1499.6625 02:49:44.37M 2015-10-29T02:50:15.510Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.228 34.337 1499.6631 02:49:44.57M 2015-10-29T02:50:15.710Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.228 34.337 1499.6637 02:49:44.77M 2015-10-29T02:50:15.915Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.228 34.337 1499.6633 02:49:44.97M 2015-10-29T02:50:16.121Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.228 34.337 1499.6641 02:49:45.19M 2015-10-29T02:50:16.340Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.229 34.337 1499.6654 02:49:45.39M 2015-10-29T02:50:16.525Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.228 34.336 1499.6643 02:49:45.60M 2015-10-29T02:50:16.725Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.227 34.336 1499.6643 02:49:45.78M 2015-10-29T02:50:16.930Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.227 34.335 1499.6642 02:49:46.00M 2015-10-29T02:50:17.135Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.226 34.334 1499.6646 02:49:46.20M 2015-10-29T02:50:17.341Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.225 34.333 1499.6638 02:49:46.40M 2015-10-29T02:50:17.540Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.229 34.336 1499.6681 02:49:46.60M 2015-10-29T02:50:17.740Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.229 34.336 1499.6686 02:49:46.80M 2015-10-29T02:50:17.946Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.229 34.336 1499.6683 02:49:47.02M 2015-10-29T02:50:18.150Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.229 34.336 1499.6675 02:49:47.22M 2015-10-29T02:50:18.355Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.229 34.336 1499.6677 02:49:47.42M 2015-10-29T02:50:18.555Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.231 34.339 1499.6699 02:49:47.62M 2015-10-29T02:50:18.761Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.232 34.339 1499.6707 02:49:47.82M 2015-10-29T02:50:18.961Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.230 34.338 1499.6691 02:49:48.03M 2015-10-29T02:50:19.165Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.230 34.338 1499.6688 02:49:48.23M 2015-10-29T02:50:19.365Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.230 34.338 1499.6683 02:49:48.43M 2015-10-29T02:50:19.570Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.222 34.330 1499.6600 02:49:48.63M 2015-10-29T02:50:19.775Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.223 34.331 1499.6619 02:49:48.83M 2015-10-29T02:50:19.980Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.234 34.341 1499.6731 02:49:49.05M 2015-10-29T02:50:20.180Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.234 34.341 1499.6725 02:49:49.25M 2015-10-29T02:50:20.385Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.233 34.341 1499.6729 02:49:49.45M 2015-10-29T02:50:20.585Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.233 34.341 1499.6719 02:49:49.65M 2015-10-29T02:50:20.806Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.232 34.340 1499.6709 02:49:49.84M 2015-10-29T02:50:20.990Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.232 34.339 1499.6696 02:49:50.08M 2015-10-29T02:50:21.199Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.231 34.339 1499.6708 02:49:50.26M 2015-10-29T02:50:21.403Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.231 34.338 1499.6711 02:49:50.46M 2015-10-29T02:50:21.602Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.230 34.338 1499.6707 02:49:50.66M 2015-10-29T02:50:21.806Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.229 34.336 1499.6693 02:49:50.86M 2015-10-29T02:50:22.006Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.228 34.335 1499.6683 02:49:51.08M 2015-10-29T02:50:22.211Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.227 34.335 1499.6676 02:49:51.28M 2015-10-29T02:50:22.416Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.226 34.333 1499.6661 02:49:51.48M 2015-10-29T02:50:22.616Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.225 34.332 1499.6641 02:49:51.68M 2015-10-29T02:50:22.821Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.228 34.335 1499.6672 02:49:51.88M 2015-10-29T02:50:23.021Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.228 34.335 1499.6672 02:49:52.09M 2015-10-29T02:50:23.226Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.228 34.335 1499.6676 02:49:52.29M 2015-10-29T02:50:23.431Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.228 34.335 1499.6682 02:49:52.49M 2015-10-29T02:50:23.631Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.227 34.334 1499.6676 02:49:52.69M 2015-10-29T02:50:23.836Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.227 34.334 1499.6666 02:49:52.89M 2015-10-29T02:50:24.041Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.227 34.334 1499.6669 02:49:53.11M 2015-10-29T02:50:24.241Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.227 34.335 1499.6672 02:49:53.31M 2015-10-29T02:50:24.446Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.228 34.335 1499.6683 02:49:53.51M 2015-10-29T02:50:24.651Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.228 34.335 1499.6685 02:49:53.71M 2015-10-29T02:50:24.851Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.229 34.335 1499.6699 02:49:53.91M 2015-10-29T02:50:25.056Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.229 34.336 1499.6698 02:49:54.12M 2015-10-29T02:50:25.271Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.230 34.337 1499.6699 02:49:54.32M 2015-10-29T02:50:25.456Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.231 34.338 1499.6709 02:49:54.54M 2015-10-29T02:50:25.661Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.232 34.339 1499.6720 02:49:54.72M 2015-10-29T02:50:25.866Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.233 34.340 1499.6732 02:49:54.92M 2015-10-29T02:50:26.066Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.233 34.340 1499.6732 02:49:55.14M 2015-10-29T02:50:26.271Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.232 34.339 1499.6725 02:49:55.34M 2015-10-29T02:50:26.476Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.232 34.339 1499.6715 02:49:55.54M 2015-10-29T02:50:26.680Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.232 34.339 1499.6714 02:49:55.73M 2015-10-29T02:50:26.882Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.232 34.340 1499.6718 02:49:55.93M 2015-10-29T02:50:27.082Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.232 34.340 1499.6721 02:49:56.15M 2015-10-29T02:50:27.286Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.233 34.340 1499.6726 02:49:56.35M 2015-10-29T02:50:27.491Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.233 34.340 1499.6722 02:49:56.55M 2015-10-29T02:50:27.696Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.233 34.341 1499.6725 02:49:56.75M 2015-10-29T02:50:27.896Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.233 34.340 1499.6715 02:49:56.95M 2015-10-29T02:50:28.101Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.232 34.339 1499.6714 02:49:57.17M 2015-10-29T02:50:28.301Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.234 34.341 1499.6744 02:49:57.37M 2015-10-29T02:50:28.506Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.234 34.340 1499.6754 02:49:57.57M 2015-10-29T02:50:28.711Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.233 34.340 1499.6753 02:49:57.76M 2015-10-29T02:50:28.911Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.232 34.339 1499.6742 02:49:57.96M 2015-10-29T02:50:29.119Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.232 34.339 1499.6743 02:49:58.18M 2015-10-29T02:50:29.316Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.232 34.338 1499.6744 02:49:58.38M 2015-10-29T02:50:29.522Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.233 34.339 1499.6746 02:49:58.58M 2015-10-29T02:50:29.741Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.225 34.332 1499.6659 02:49:58.78M 2015-10-29T02:50:29.926Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.225 34.332 1499.6650 02:49:59.02M 2015-10-29T02:50:30.131Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.224 34.331 1499.6633 02:49:59.20M 2015-10-29T02:50:30.331Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.223 34.331 1499.6621 02:49:59.40M 2015-10-29T02:50:30.536Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.223 34.330 1499.6610 02:49:59.59M 2015-10-29T02:50:30.736Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.222 34.330 1499.6598 02:49:59.79M 2015-10-29T02:50:30.941Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.221 34.330 1499.6588 02:50:00.01M 2015-10-29T02:50:31.141Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.220 34.328 1499.6576 02:50:00.21M 2015-10-29T02:50:31.346Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.221 34.329 1499.6580 02:50:00.41M 2015-10-29T02:50:31.551Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.221 34.329 1499.6573 02:50:00.61M 2015-10-29T02:50:31.751Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.221 34.329 1499.6587 02:50:00.81M 2015-10-29T02:50:31.956Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.222 34.330 1499.6591 02:50:01.03M 2015-10-29T02:50:32.162Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.222 34.330 1499.6592 02:50:01.23M 2015-10-29T02:50:32.361Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.223 34.332 1499.6583 02:50:01.43M 2015-10-29T02:50:32.566Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.224 34.333 1499.6591 02:50:01.63M 2015-10-29T02:50:32.766Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.225 34.334 1499.6603 02:50:01.83M 2015-10-29T02:50:32.971Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.225 34.334 1499.6600 02:50:02.04M 2015-10-29T02:50:33.176Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.225 34.334 1499.6611 02:50:02.24M 2015-10-29T02:50:33.376Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.226 34.334 1499.6624 02:50:02.44M 2015-10-29T02:50:33.581Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.226 34.334 1499.6635 02:50:02.64M 2015-10-29T02:50:33.786Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.227 34.335 1499.6639 02:50:02.84M 2015-10-29T02:50:33.986Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.226 34.334 1499.6628 02:50:03.06M 2015-10-29T02:50:34.206Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.227 34.336 1499.6641 02:50:03.26M 2015-10-29T02:50:34.391Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.228 34.336 1499.6639 02:50:03.47M 2015-10-29T02:50:34.596Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.234 34.342 1499.6710 02:50:03.66M 2015-10-29T02:50:34.796Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.234 34.343 1499.6716 02:50:03.85M 2015-10-29T02:50:35.002Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.235 34.343 1499.6721 02:50:04.07M 2015-10-29T02:50:35.202Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.235 34.344 1499.6729 02:50:04.27M 2015-10-29T02:50:35.406Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.236 34.344 1499.6735 02:50:04.47M 2015-10-29T02:50:35.611Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.236 34.344 1499.6753 02:50:04.67M 2015-10-29T02:50:35.811Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.236 34.344 1499.6750 02:50:04.87M 2015-10-29T02:50:36.016Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.237 34.344 1499.6768 02:50:05.09M 2015-10-29T02:50:36.221Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.236 34.344 1499.6766 02:50:05.29M 2015-10-29T02:50:36.421Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.238 34.346 1499.6786 02:50:05.49M 2015-10-29T02:50:36.626Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.238 34.346 1499.6786 02:50:05.68M 2015-10-29T02:50:36.826Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.231 34.339 1499.6704 02:50:05.88M 2015-10-29T02:50:37.036Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.231 34.339 1499.6697 02:50:06.10M 2015-10-29T02:50:37.236Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.230 34.338 1499.6682 02:50:06.30M 2015-10-29T02:50:37.436Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.228 34.337 1499.6665 02:50:06.50M 2015-10-29T02:50:37.641Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.227 34.335 1499.6653 02:50:06.70M 2015-10-29T02:50:37.846Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.226 34.334 1499.6636 02:50:06.90M 2015-10-29T02:50:38.046Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.225 34.334 1499.6621 02:50:07.12M 2015-10-29T02:50:38.251Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.224 34.332 1499.6617 02:50:07.32M 2015-10-29T02:50:38.480Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.223 34.332 1499.6602 02:50:07.52M 2015-10-29T02:50:38.671Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.222 34.331 1499.6584 02:50:07.72M 2015-10-29T02:50:38.861Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.222 34.331 1499.6570 02:50:07.93M 2015-10-29T02:50:39.061Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.221 34.331 1499.6556 02:50:08.13M 2015-10-29T02:50:39.266Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.225 34.334 1499.6591 02:50:08.33M 2015-10-29T02:50:39.466Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.224 34.334 1499.6581 02:50:08.53M 2015-10-29T02:50:39.671Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.231 34.340 1499.6646 02:50:08.73M 2015-10-29T02:50:39.876Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.231 34.341 1499.6658 02:50:08.93M 2015-10-29T02:50:40.076Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.232 34.342 1499.6669 02:50:09.15M 2015-10-29T02:50:40.281Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.233 34.342 1499.6678 02:50:09.35M 2015-10-29T02:50:40.482Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.233 34.342 1499.6683 02:50:09.55M 2015-10-29T02:50:40.720Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.233 34.342 1499.6676 02:50:09.75M 2015-10-29T02:50:40.891Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.233 34.342 1499.6669 02:50:09.94M 2015-10-29T02:50:41.096Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.234 34.343 1499.6685 02:50:10.16M 2015-10-29T02:50:41.296Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.233 34.343 1499.6680 02:50:10.36M 2015-10-29T02:50:41.501Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.232 34.342 1499.6669 02:50:10.56M 2015-10-29T02:50:41.701Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.232 34.341 1499.6670 02:50:10.76M 2015-10-29T02:50:41.906Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.232 34.342 1499.6670 02:50:10.96M 2015-10-29T02:50:42.111Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.233 34.342 1499.6677 02:50:11.18M 2015-10-29T02:50:42.319Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.233 34.342 1499.6675 02:50:11.38M 2015-10-29T02:50:42.512Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.233 34.342 1499.6680 02:50:11.57M 2015-10-29T02:50:42.722Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.233 34.342 1499.6689 02:50:11.77M 2015-10-29T02:50:42.922Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.232 34.341 1499.6685 02:50:12.98M 2015-10-29T02:50:43.142Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.231 34.340 1499.6666 02:50:12.19M 2015-10-29T02:50:43.327Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.230 34.339 1499.6663 02:50:12.41M 2015-10-29T02:50:43.531Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.230 34.339 1499.6667 02:50:12.59M 2015-10-29T02:50:43.731Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.230 34.339 1499.6669 02:50:12.79M 2015-10-29T02:50:43.931Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.230 34.338 1499.6678 02:50:13.01M 2015-10-29T02:50:44.137Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.229 34.337 1499.6686 02:50:13.20M 2015-10-29T02:50:44.342Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.229 34.336 1499.6694 02:50:13.41M 2015-10-29T02:50:44.546Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.229 34.336 1499.6692 02:50:13.61M 2015-10-29T02:50:44.747Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.228 34.335 1499.6686 02:50:13.80M 2015-10-29T02:50:44.947Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.230 34.337 1499.6709 02:50:14.02M 2015-10-29T02:50:45.159Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.230 34.337 1499.6705 02:50:14.22M 2015-10-29T02:50:45.357Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.230 34.337 1499.6709 02:50:14.42M 2015-10-29T02:50:45.562Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.231 34.338 1499.6714 02:50:14.62M 2015-10-29T02:50:45.762Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.227 34.334 1499.6672 02:50:14.82M 2015-10-29T02:50:45.967Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.225 34.332 1499.6656 02:50:15.04M 2015-10-29T02:50:46.172Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.224 34.331 1499.6641 02:50:15.24M 2015-10-29T02:50:46.372Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.225 34.332 1499.6647 02:50:15.44M 2015-10-29T02:50:46.577Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.226 34.333 1499.6654 02:50:15.63M 2015-10-29T02:50:46.782Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.226 34.334 1499.6661 02:50:15.83M 2015-10-29T02:50:47.000Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.231 34.338 1499.6696 02:50:16.06M 2015-10-29T02:50:47.187Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.232 34.339 1499.6693 02:50:16.25M 2015-10-29T02:50:47.387Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.232 34.340 1499.6697 02:50:16.45M 2015-10-29T02:50:47.607Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.232 34.340 1499.6697 02:50:16.65M 2015-10-29T02:50:47.792Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.234 34.342 1499.6730 02:50:16.87M 2015-10-29T02:50:47.997Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.234 34.342 1499.6731 02:50:17.07M 2015-10-29T02:50:48.197Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.235 34.342 1499.6731 02:50:17.27M 2015-10-29T02:50:48.402Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.234 34.342 1499.6724 02:50:17.47M 2015-10-29T02:50:48.607Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.234 34.341 1499.6720 02:50:17.66M 2015-10-29T02:50:48.807Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.233 34.341 1499.6721 02:50:17.86M 2015-10-29T02:50:49.012Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.228 34.336 1499.6653 02:50:18.08M 2015-10-29T02:50:49.212Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.229 34.337 1499.6660 02:50:18.28M 2015-10-29T02:50:49.417Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.230 34.338 1499.6654 02:50:18.48M 2015-10-29T02:50:49.617Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.230 34.339 1499.6652 02:50:18.68M 2015-10-29T02:50:49.822Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.230 34.339 1499.6653 02:50:18.88M 2015-10-29T02:50:50.027Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.231 34.340 1499.6672 02:50:19.10M 2015-10-29T02:50:50.232Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.232 34.341 1499.6677 02:50:19.30M 2015-10-29T02:50:50.439Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.228 34.337 1499.6644 02:50:19.50M 2015-10-29T02:50:50.640Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.228 34.337 1499.6639 02:50:19.70M 2015-10-29T02:50:50.837Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.228 34.337 1499.6649 02:50:19.90M 2015-10-29T02:50:51.042Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.225 34.333 1499.6611 02:50:20.11M 2015-10-29T02:50:51.242Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.225 34.334 1499.6610 02:50:20.31M 2015-10-29T02:50:51.447Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.225 34.334 1499.6606 02:50:20.51M 2015-10-29T02:50:51.680Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.225 34.334 1499.6606 02:50:20.71M 2015-10-29T02:50:51.880Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.226 34.334 1499.6614 02:50:20.91M 2015-10-29T02:50:52.072Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.226 34.335 1499.6619 02:50:21.13M 2015-10-29T02:50:52.262Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.225 34.333 1499.6620 02:50:21.34M 2015-10-29T02:50:52.462Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.224 34.332 1499.6626 02:50:21.53M 2015-10-29T02:50:52.667Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.224 34.332 1499.6628 02:50:21.72M 2015-10-29T02:50:52.872Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.224 34.332 1499.6635 02:50:21.92M 2015-10-29T02:50:53.072Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.225 34.333 1499.6636 02:50:22.14M 2015-10-29T02:50:53.272Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.224 34.332 1499.6619 02:50:22.34M 2015-10-29T02:50:53.477Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.223 34.331 1499.6613 02:50:22.54M 2015-10-29T02:50:53.677Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.223 34.331 1499.6619 02:50:22.74M 2015-10-29T02:50:53.882Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.224 34.332 1499.6631 02:50:22.94M 2015-10-29T02:50:54.087Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.225 34.333 1499.6633 02:50:23.16M 2015-10-29T02:50:54.292Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.226 34.334 1499.6641 02:50:23.36M 2015-10-29T02:50:54.492Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.227 34.335 1499.6642 02:50:23.56M 2015-10-29T02:50:54.697Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.227 34.336 1499.6643 02:50:23.76M 2015-10-29T02:50:54.897Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.227 34.336 1499.6643 02:50:23.95M 2015-10-29T02:50:55.102Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.226 34.335 1499.6621 02:50:24.17M 2015-10-29T02:50:55.320Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.225 34.335 1499.6599 02:50:24.37M 2015-10-29T02:50:55.507Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.224 34.333 1499.6581 02:50:24.57M 2015-10-29T02:50:55.712Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.223 34.332 1499.6563 02:50:24.77M 2015-10-29T02:50:55.917Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.224 34.334 1499.6581 02:50:24.97M 2015-10-29T02:50:56.117Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.225 34.334 1499.6600 02:50:25.19M 2015-10-29T02:50:56.317Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.228 34.338 1499.6635 02:50:25.39M 2015-10-29T02:50:56.537Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.228 34.338 1499.6632 02:50:25.58M 2015-10-29T02:50:56.727Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.228 34.337 1499.6626 02:50:25.80M 2015-10-29T02:50:56.932Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.227 34.337 1499.6613 02:50:26.00M 2015-10-29T02:50:57.132Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.227 34.336 1499.6610 02:50:26.20M 2015-10-29T02:50:57.337Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.226 34.336 1499.6608 02:50:26.40M 2015-10-29T02:50:57.537Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.225 34.335 1499.6606 02:50:26.60M 2015-10-29T02:50:57.742Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.225 34.334 1499.6602 02:50:26.80M 2015-10-29T02:50:57.947Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.231 34.339 1499.6669 02:50:27.02M 2015-10-29T02:50:58.147Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.231 34.339 1499.6672 02:50:27.22M 2015-10-29T02:50:58.347Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.229 34.338 1499.6669 02:50:27.42M 2015-10-29T02:50:58.552Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.229 34.337 1499.6665 02:50:27.61M 2015-10-29T02:50:58.752Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.228 34.336 1499.6660 02:50:27.81M 2015-10-29T02:50:58.957Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.227 34.335 1499.6652 02:50:28.03M 2015-10-29T02:50:59.162Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.226 34.334 1499.6636 02:50:28.23M 2015-10-29T02:50:59.362Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.225 34.334 1499.6624 02:50:28.43M 2015-10-29T02:50:59.567Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.225 34.333 1499.6615 02:50:28.63M 2015-10-29T02:50:59.772Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.225 34.334 1499.6613 02:50:28.83M 2015-10-29T02:50:59.972Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.225 34.334 1499.6614 02:50:29.05M 2015-10-29T02:51:00.177Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.226 34.335 1499.6626 02:50:29.25M 2015-10-29T02:51:00.382Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.226 34.335 1499.6630 02:50:29.44M 2015-10-29T02:51:00.587Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.226 34.335 1499.6632 02:50:29.65M 2015-10-29T02:51:00.787Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.226 34.335 1499.6626 02:50:29.85M 2015-10-29T02:51:01.007Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.226 34.335 1499.6620 02:50:30.06M 2015-10-29T02:51:01.192Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.226 34.335 1499.6616 02:50:30.28M 2015-10-29T02:51:01.397Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.226 34.336 1499.6617 02:50:30.46M 2015-10-29T02:51:01.603Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.226 34.336 1499.6614 02:50:30.66M 2015-10-29T02:51:01.803Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.227 34.336 1499.6619 02:50:30.86M 2015-10-29T02:51:02.003Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.228 34.337 1499.6624 02:50:31.08M 2015-10-29T02:51:02.208Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.229 34.338 1499.6635 02:50:31.28M 2015-10-29T02:51:02.412Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.230 34.339 1499.6653 02:50:31.47M 2015-10-29T02:51:02.617Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.227 34.335 1499.6638 02:50:31.67M 2015-10-29T02:51:02.817Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.227 34.335 1499.6646 02:50:31.87M 2015-10-29T02:51:03.024Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.227 34.335 1499.6649 02:50:32.09M 2015-10-29T02:51:03.223Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.226 34.335 1499.6635 02:50:32.29M 2015-10-29T02:51:03.427Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.226 34.334 1499.6637 02:50:32.49M 2015-10-29T02:51:03.627Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.226 34.334 1499.6644 02:50:32.69M 2015-10-29T02:51:03.833Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.227 34.335 1499.6648 02:50:32.89M 2015-10-29T02:51:04.037Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.227 34.335 1499.6641 02:50:33.11M 2015-10-29T02:51:04.237Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.228 34.336 1499.6666 02:50:33.31M 2015-10-29T02:51:04.442Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.229 34.337 1499.6685 02:50:33.51M 2015-10-29T02:51:04.643Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.231 34.338 1499.6698 02:50:33.70M 2015-10-29T02:51:04.847Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.232 34.339 1499.6709 02:50:33.90M 2015-10-29T02:51:05.052Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.232 34.340 1499.6722 02:50:34.12M 2015-10-29T02:51:05.252Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.232 34.340 1499.6721 02:50:34.32M 2015-10-29T02:51:05.472Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.239 34.347 1499.6791 02:50:34.52M 2015-10-29T02:51:05.662Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.234 34.343 1499.6722 02:50:34.74M 2015-10-29T02:51:05.862Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.233 34.341 1499.6705 02:50:34.92M 2015-10-29T02:51:06.067Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.232 34.341 1499.6697 02:50:35.14M 2015-10-29T02:51:06.267Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.231 34.340 1499.6681 02:50:35.34M 2015-10-29T02:51:06.472Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.231 34.340 1499.6677 02:50:35.54M 2015-10-29T02:51:06.672Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.230 34.339 1499.6666 02:50:35.73M 2015-10-29T02:51:06.878Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.229 34.337 1499.6663 02:50:35.93M 2015-10-29T02:51:07.083Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.228 34.336 1499.6653 02:50:36.15M 2015-10-29T02:51:07.283Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.227 34.336 1499.6643 02:50:36.35M 2015-10-29T02:51:07.488Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.227 34.336 1499.6633 02:50:36.55M 2015-10-29T02:51:07.693Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.226 34.335 1499.6624 02:50:36.75M 2015-10-29T02:51:07.893Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.227 34.335 1499.6627 02:50:36.95M 2015-10-29T02:51:08.098Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.227 34.336 1499.6625 02:50:37.17M 2015-10-29T02:51:08.298Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.228 34.338 1499.6628 02:50:37.37M 2015-10-29T02:51:08.503Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.229 34.338 1499.6648 02:50:37.56M 2015-10-29T02:51:08.703Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.231 34.340 1499.6671 02:50:37.76M 2015-10-29T02:51:08.908Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.231 34.340 1499.6669 02:50:37.96M 2015-10-29T02:51:09.113Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.232 34.341 1499.6669 02:50:38.18M 2015-10-29T02:51:09.318Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.233 34.342 1499.6680 02:50:38.38M 2015-10-29T02:51:09.513Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.233 34.342 1499.6687 02:50:38.58M 2015-10-29T02:51:09.718Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.233 34.342 1499.6677 02:50:38.78M 2015-10-29T02:51:09.943Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.232 34.341 1499.6654 02:50:39.00M 2015-10-29T02:51:10.123Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.231 34.341 1499.6639 02:50:39.21M 2015-10-29T02:51:10.328Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.231 34.341 1499.6648 02:50:39.39M 2015-10-29T02:51:10.533Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.232 34.342 1499.6656 02:50:39.59M 2015-10-29T02:51:10.738Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.230 34.339 1499.6631 02:50:39.79M 2015-10-29T02:51:10.938Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.228 34.338 1499.6621 02:50:40.01M 2015-10-29T02:51:11.138Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.227 34.337 1499.6620 02:50:40.21M 2015-10-29T02:51:11.343Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.228 34.337 1499.6638 02:50:40.41M 2015-10-29T02:51:11.548Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.228 34.337 1499.6648 02:50:40.61M 2015-10-29T02:51:11.748Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.228 34.337 1499.6656 02:50:40.81M 2015-10-29T02:51:11.953Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.236 34.344 1499.6740 02:50:41.03M 2015-10-29T02:51:12.158Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.236 34.344 1499.6742 02:50:41.23M 2015-10-29T02:51:12.363Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.236 34.344 1499.6741 02:50:41.42M 2015-10-29T02:51:12.563Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.236 34.344 1499.6741 02:50:41.63M 2015-10-29T02:51:12.763Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.236 34.344 1499.6744 02:50:41.82M 2015-10-29T02:51:12.968Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.236 34.344 1499.6746 02:50:42.04M 2015-10-29T02:51:13.173Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.236 34.344 1499.6743 02:50:42.24M 2015-10-29T02:51:13.373Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.236 34.344 1499.6740 02:50:42.44M 2015-10-29T02:51:13.578Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.235 34.343 1499.6738 02:50:42.64M 2015-10-29T02:51:13.783Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.234 34.342 1499.6740 02:50:42.84M 2015-10-29T02:51:13.983Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.234 34.342 1499.6738 02:50:43.06M 2015-10-29T02:51:14.188Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.234 34.341 1499.6740 02:50:43.26M 2015-10-29T02:51:14.408Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.233 34.341 1499.6719 02:50:43.46M 2015-10-29T02:51:14.593Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.233 34.341 1499.6718 02:50:43.67M 2015-10-29T02:51:14.798Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.233 34.341 1499.6716 02:50:43.85M 2015-10-29T02:51:14.998Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.233 34.341 1499.6704 02:50:44.07M 2015-10-29T02:51:15.203Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.234 34.342 1499.6710 02:50:44.27M 2015-10-29T02:51:15.403Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.232 34.340 1499.6696 02:50:44.47M 2015-10-29T02:51:15.608Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.231 34.340 1499.6688 02:50:44.67M 2015-10-29T02:51:15.813Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.231 34.340 1499.6687 02:50:44.87M 2015-10-29T02:51:16.018Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.231 34.340 1499.6689 02:50:45.09M 2015-10-29T02:51:16.218Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.227 34.335 1499.6635 02:50:45.29M 2015-10-29T02:51:16.418Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.227 34.335 1499.6641 02:50:45.48M 2015-10-29T02:51:16.623Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.228 34.336 1499.6642 02:50:45.68M 2015-10-29T02:51:16.823Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.228 34.337 1499.6641 02:50:45.88M 2015-10-29T02:51:17.028Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.228 34.336 1499.6646 02:50:46.10M 2015-10-29T02:51:17.233Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.221 34.330 1499.6572 02:50:46.30M 2015-10-29T02:51:17.440Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.221 34.331 1499.6539 02:50:46.50M 2015-10-29T02:51:17.638Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.222 34.332 1499.6548 02:50:46.70M 2015-10-29T02:51:17.843Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.223 34.333 1499.6559 02:50:46.90M 2015-10-29T02:51:18.048Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.224 34.334 1499.6570 02:50:47.12M 2015-10-29T02:51:18.248Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.226 34.336 1499.6588 02:50:47.32M 2015-10-29T02:51:18.448Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.227 34.337 1499.6609 02:50:47.51M 2015-10-29T02:51:18.653Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.227 34.337 1499.6600 02:50:47.71M 2015-10-29T02:51:18.873Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.226 34.336 1499.6598 02:50:47.91M 2015-10-29T02:51:19.058Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.226 34.336 1499.6603 02:50:48.15M 2015-10-29T02:51:19.263Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.231 34.341 1499.6667 02:50:48.33M 2015-10-29T02:51:19.463Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.232 34.341 1499.6691 02:50:48.53M 2015-10-29T02:51:19.668Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.233 34.341 1499.6709 02:50:48.73M 2015-10-29T02:51:19.873Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.233 34.341 1499.6722 02:50:48.93M 2015-10-29T02:51:20.073Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.236 34.343 1499.6765 02:50:49.15M 2015-10-29T02:51:20.278Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.236 34.343 1499.6760 02:50:49.35M 2015-10-29T02:51:20.483Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.231 34.339 1499.6703 02:50:49.55M 2015-10-29T02:51:20.683Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.231 34.339 1499.6703 02:50:49.75M 2015-10-29T02:51:20.888Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.230 34.338 1499.6688 02:50:49.94M 2015-10-29T02:51:21.088Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.230 34.338 1499.6678 02:50:50.16M 2015-10-29T02:51:21.293Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.223 34.331 1499.6593 02:50:50.36M 2015-10-29T02:51:21.498Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.223 34.332 1499.6586 02:50:50.56M 2015-10-29T02:51:21.698Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.222 34.331 1499.6589 02:50:50.76M 2015-10-29T02:51:21.903Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.222 34.331 1499.6581 02:50:50.96M 2015-10-29T02:51:22.103Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.221 34.330 1499.6567 02:50:51.18M 2015-10-29T02:51:22.308Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.220 34.329 1499.6548 02:50:51.37M 2015-10-29T02:51:22.513Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.219 34.329 1499.6537 02:50:51.57M 2015-10-29T02:51:22.713Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.222 34.331 1499.6564 02:50:51.78M 2015-10-29T02:51:22.918Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.222 34.331 1499.6565 02:50:51.97M 2015-10-29T02:51:23.123Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.231 34.341 1499.6676 02:50:52.19M 2015-10-29T02:51:23.338Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.231 34.340 1499.6663 02:50:52.39M 2015-10-29T02:51:23.529Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.230 34.340 1499.6660 02:50:52.61M 2015-10-29T02:51:23.728Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.229 34.339 1499.6644 02:50:52.79M 2015-10-29T02:51:23.933Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.228 34.337 1499.6638 02:50:53.01M 2015-10-29T02:51:24.138Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.228 34.337 1499.6630 02:50:53.21M 2015-10-29T02:51:24.338Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.228 34.334 1499.6702 02:50:53.41M 2015-10-29T02:51:24.543Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.228 34.334 1499.6708 02:50:53.60M 2015-10-29T02:51:24.743Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.227 34.333 1499.6699 02:50:53.80M 2015-10-29T02:51:24.948Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.227 34.333 1499.6702 02:50:54.02M 2015-10-29T02:51:25.148Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.227 34.333 1499.6704 02:50:54.22M 2015-10-29T02:51:25.353Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.228 34.334 1499.6703 02:50:54.42M 2015-10-29T02:51:25.553Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.229 34.335 1499.6703 02:50:54.62M 2015-10-29T02:51:25.758Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.229 34.336 1499.6710 02:50:54.82M 2015-10-29T02:51:25.963Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.229 34.335 1499.6698 02:50:55.04M 2015-10-29T02:51:26.168Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.228 34.335 1499.6687 02:50:55.23M 2015-10-29T02:51:26.400Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.226 34.333 1499.6652 02:50:55.44M 2015-10-29T02:51:26.573Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.226 34.333 1499.6644 02:50:55.63M 2015-10-29T02:51:26.778Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.225 34.333 1499.6635 02:50:55.83M 2015-10-29T02:51:26.978Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.227 34.335 1499.6648 02:50:56.05M 2015-10-29T02:51:27.178Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.227 34.336 1499.6637 02:50:56.25M 2015-10-29T02:51:27.383Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.228 34.337 1499.6637 02:50:56.45M 2015-10-29T02:51:27.588Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.229 34.339 1499.6644 02:50:56.65M 2015-10-29T02:51:27.804Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.231 34.340 1499.6659 02:50:56.85M 2015-10-29T02:51:27.994Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.232 34.341 1499.6674 02:50:57.08M 2015-10-29T02:51:28.198Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.232 34.341 1499.6676 02:50:57.27M 2015-10-29T02:51:28.398Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.233 34.342 1499.6694 02:50:57.47M 2015-10-29T02:51:28.603Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.233 34.342 1499.6699 02:50:57.66M 2015-10-29T02:51:28.803Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.233 34.341 1499.6698 02:50:57.86M 2015-10-29T02:51:29.008Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.232 34.341 1499.6692 02:50:58.08M 2015-10-29T02:51:29.213Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.232 34.341 1499.6680 02:50:58.28M 2015-10-29T02:51:29.413Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.231 34.340 1499.6667 02:50:58.48M 2015-10-29T02:51:29.613Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.231 34.340 1499.6658 02:50:58.68M 2015-10-29T02:51:29.839Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.230 34.339 1499.6660 02:50:58.88M 2015-10-29T02:51:30.024Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.230 34.339 1499.6650 02:50:59.10M 2015-10-29T02:51:30.229Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.229 34.338 1499.6653 02:50:59.30M 2015-10-29T02:51:30.429Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.229 34.338 1499.6652 02:50:59.50M 2015-10-29T02:51:30.633Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.228 34.337 1499.6642 02:50:59.69M 2015-10-29T02:51:30.834Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.228 34.337 1499.6631 02:50:59.89M 2015-10-29T02:51:31.038Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.227 34.337 1499.6633 02:51:00.11M 2015-10-29T02:51:31.239Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.228 34.337 1499.6632 02:51:00.31M 2015-10-29T02:51:31.444Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.228 34.337 1499.6647 02:51:00.51M 2015-10-29T02:51:31.644Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.229 34.337 1499.6655 02:51:00.71M 2015-10-29T02:51:31.849Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.229 34.338 1499.6664 02:51:00.91M 2015-10-29T02:51:32.049Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.229 34.338 1499.6667 02:51:01.13M 2015-10-29T02:51:32.274Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.230 34.338 1499.6681 02:51:01.32M 2015-10-29T02:51:32.459Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.229 34.337 1499.6683 02:51:01.54M 2015-10-29T02:51:32.664Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.229 34.337 1499.6674 02:51:01.72M 2015-10-29T02:51:32.864Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.229 34.337 1499.6672 02:51:01.92M 2015-10-29T02:51:33.069Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.228 34.336 1499.6667 02:51:02.14M 2015-10-29T02:51:33.274Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.228 34.335 1499.6666 02:51:02.34M 2015-10-29T02:51:33.519Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.230 34.338 1499.6698 02:51:02.54M 2015-10-29T02:51:33.679Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.230 34.338 1499.6696 02:51:02.78M 2015-10-29T02:51:33.879Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.230 34.338 1499.6696 02:51:02.94M 2015-10-29T02:51:34.084Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.230 34.338 1499.6697 02:51:03.15M 2015-10-29T02:51:34.284Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.230 34.338 1499.6689 02:51:03.35M 2015-10-29T02:51:34.489Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.231 34.338 1499.6696 02:51:03.55M 2015-10-29T02:51:34.720Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.232 34.340 1499.6705 02:51:03.75M 2015-10-29T02:51:34.894Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.233 34.341 1499.6722 02:51:03.95M 2015-10-29T02:51:35.099Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.234 34.342 1499.6733 02:51:04.17M 2015-10-29T02:51:35.304Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.234 34.342 1499.6735 02:51:04.37M 2015-10-29T02:51:35.504Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.234 34.342 1499.6727 02:51:04.57M 2015-10-29T02:51:35.709Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.233 34.341 1499.6729 02:51:04.77M 2015-10-29T02:51:35.909Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.233 34.341 1499.6715 02:51:04.97M 2015-10-29T02:51:36.114Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.232 34.340 1499.6702 02:51:05.19M 2015-10-29T02:51:36.319Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.232 34.340 1499.6698 02:51:05.39M 2015-10-29T02:51:36.519Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.232 34.340 1499.6691 02:51:05.59M 2015-10-29T02:51:36.739Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.232 34.341 1499.6704 02:51:05.78M 2015-10-29T02:51:36.929Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.233 34.341 1499.6714 02:51:06.02M 2015-10-29T02:51:37.129Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.234 34.342 1499.6727 02:51:06.20M 2015-10-29T02:51:37.334Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.235 34.342 1499.6736 02:51:06.40M 2015-10-29T02:51:37.560Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.228 34.336 1499.6667 02:51:06.60M 2015-10-29T02:51:37.739Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.228 34.336 1499.6670 02:51:06.80M 2015-10-29T02:51:37.944Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.227 34.334 1499.6664 02:51:07.02M 2015-10-29T02:51:38.144Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.225 34.334 1499.6620 02:51:07.22M 2015-10-29T02:51:38.344Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.225 34.334 1499.6620 02:51:07.42M 2015-10-29T02:51:38.599Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.224 34.333 1499.6610 02:51:07.61M 2015-10-29T02:51:38.754Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.224 34.334 1499.6600 02:51:07.86M 2015-10-29T02:51:38.959Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.224 34.334 1499.6582 02:51:08.03M 2015-10-29T02:51:39.154Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.224 34.333 1499.6598 02:51:08.23M 2015-10-29T02:51:39.364Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.221 34.331 1499.6572 02:51:08.43M 2015-10-29T02:51:39.569Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.225 34.334 1499.6628 02:51:08.63M 2015-10-29T02:51:39.769Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.225 34.334 1499.6630 02:51:08.83M 2015-10-29T02:51:39.974Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.224 34.333 1499.6615 02:51:09.05M 2015-10-29T02:51:40.174Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.227 34.335 1499.6647 02:51:09.25M 2015-10-29T02:51:40.379Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.227 34.335 1499.6661 02:51:09.44M 2015-10-29T02:51:40.579Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.227 34.335 1499.6667 02:51:09.64M 2015-10-29T02:51:40.784Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.232 34.340 1499.6714 02:51:09.84M 2015-10-29T02:51:40.989Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.232 34.340 1499.6709 02:51:10.06M 2015-10-29T02:51:41.209Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.227 34.336 1499.6653 02:51:10.26M 2015-10-29T02:51:41.394Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.227 34.335 1499.6652 02:51:10.48M 2015-10-29T02:51:41.594Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.227 34.335 1499.6637 02:51:10.66M 2015-10-29T02:51:41.799Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.220 34.329 1499.6558 02:51:10.86M 2015-10-29T02:51:41.999Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.220 34.329 1499.6544 02:51:11.08M 2015-10-29T02:51:42.204Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.219 34.328 1499.6534 02:51:11.27M 2015-10-29T02:51:42.409Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.219 34.328 1499.6534 02:51:11.47M 2015-10-29T02:51:42.609Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.219 34.328 1499.6528 02:51:11.67M 2015-10-29T02:51:42.814Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.218 34.328 1499.6523 02:51:11.87M 2015-10-29T02:51:43.019Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.219 34.328 1499.6523 02:51:12.09M 2015-10-29T02:51:43.219Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.219 34.329 1499.6523 02:51:12.29M 2015-10-29T02:51:43.419Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.221 34.331 1499.6538 02:51:12.49M 2015-10-29T02:51:43.674Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.228 34.338 1499.6619 02:51:12.69M 2015-10-29T02:51:43.829Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.230 34.339 1499.6636 02:51:12.93M 2015-10-29T02:51:44.029Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.231 34.341 1499.6656 02:51:13.10M 2015-10-29T02:51:44.234Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.229 34.338 1499.6633 02:51:13.30M 2015-10-29T02:51:44.439Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.228 34.338 1499.6625 02:51:13.51M 2015-10-29T02:51:44.639Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.228 34.337 1499.6632 02:51:13.70M 2015-10-29T02:51:44.844Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.228 34.337 1499.6637 02:51:13.90M 2015-10-29T02:51:45.049Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.223 34.332 1499.6573 02:51:14.12M 2015-10-29T02:51:45.249Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.226 34.336 1499.6610 02:51:14.32M 2015-10-29T02:51:45.454Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.227 34.336 1499.6628 02:51:14.52M 2015-10-29T02:51:45.674Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.228 34.337 1499.6641 02:51:14.72M 2015-10-29T02:51:45.859Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.229 34.338 1499.6660 02:51:14.93M 2015-10-29T02:51:46.064Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.231 34.339 1499.6680 02:51:15.14M 2015-10-29T02:51:46.264Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.232 34.340 1499.6694 02:51:15.34M 2015-10-29T02:51:46.469Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.233 34.341 1499.6704 02:51:15.53M 2015-10-29T02:51:46.674Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.233 34.341 1499.6713 02:51:15.73M 2015-10-29T02:51:46.874Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.232 34.341 1499.6694 02:51:15.93M 2015-10-29T02:51:47.074Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.232 34.341 1499.6699 02:51:16.15M 2015-10-29T02:51:47.284Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.231 34.340 1499.6686 02:51:16.35M 2015-10-29T02:51:47.484Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.231 34.340 1499.6675 02:51:16.55M 2015-10-29T02:51:47.689Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.230 34.339 1499.6670 02:51:16.75M 2015-10-29T02:51:47.889Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.229 34.338 1499.6665 02:51:16.95M 2015-10-29T02:51:48.094Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.228 34.337 1499.6647 02:51:17.17M 2015-10-29T02:51:48.294Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.227 34.336 1499.6633 02:51:17.37M 2015-10-29T02:51:48.499Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.227 34.336 1499.6638 02:51:17.56M 2015-10-29T02:51:48.704Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.226 34.336 1499.6630 02:51:17.76M 2015-10-29T02:51:48.904Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.227 34.336 1499.6625 02:51:17.96M 2015-10-29T02:51:49.109Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.227 34.337 1499.6620 02:51:18.18M 2015-10-29T02:51:49.309Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.228 34.337 1499.6626 02:51:18.38M 2015-10-29T02:51:49.514Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.229 34.339 1499.6643 02:51:18.58M 2015-10-29T02:51:49.719Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.231 34.341 1499.6658 02:51:18.78M 2015-10-29T02:51:49.919Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.231 34.341 1499.6664 02:51:19.00M 2015-10-29T02:51:50.139Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.232 34.341 1499.6676 02:51:19.20M 2015-10-29T02:51:50.360Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.233 34.342 1499.6677 02:51:19.41M 2015-10-29T02:51:50.529Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.233 34.342 1499.6676 02:51:19.59M 2015-10-29T02:51:50.734Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.232 34.342 1499.6660 02:51:19.79M 2015-10-29T02:51:50.934Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.231 34.341 1499.6653 02:51:20.01M 2015-10-29T02:51:51.139Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.230 34.340 1499.6652 02:51:20.21M 2015-10-29T02:51:51.344Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.228 34.338 1499.6632 02:51:20.41M 2015-10-29T02:51:51.544Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.227 34.336 1499.6621 02:51:20.61M 2015-10-29T02:51:51.749Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.227 34.336 1499.6619 02:51:20.81M 2015-10-29T02:51:51.949Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.227 34.337 1499.6622 02:51:21.03M 2015-10-29T02:51:52.154Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.229 34.338 1499.6642 02:51:21.22M 2015-10-29T02:51:52.359Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.229 34.338 1499.6644 02:51:21.43M 2015-10-29T02:51:52.560Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.227 34.335 1499.6624 02:51:21.62M 2015-10-29T02:51:52.765Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.232 34.340 1499.6700 02:51:21.82M 2015-10-29T02:51:52.969Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.232 34.340 1499.6691 02:51:22.04M 2015-10-29T02:51:53.170Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.231 34.340 1499.6681 02:51:22.24M 2015-10-29T02:51:53.375Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.230 34.339 1499.6671 02:51:22.44M 2015-10-29T02:51:53.575Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.229 34.337 1499.6654 02:51:22.64M 2015-10-29T02:51:53.825Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.224 34.333 1499.6604 02:51:22.84M 2015-10-29T02:51:53.979Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.224 34.333 1499.6610 02:51:23.10M 2015-10-29T02:51:54.185Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.221 34.329 1499.6572 02:51:23.26M 2015-10-29T02:51:54.385Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.225 34.333 1499.6620 02:51:23.45M 2015-10-29T02:51:54.605Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.225 34.333 1499.6625 02:51:23.65M 2015-10-29T02:51:54.790Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.225 34.334 1499.6622 02:51:23.87M 2015-10-29T02:51:54.994Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.225 34.334 1499.6616 02:51:24.07M 2015-10-29T02:51:55.200Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.225 34.334 1499.6615 02:51:24.27M 2015-10-29T02:51:55.400Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.225 34.334 1499.6603 02:51:24.47M 2015-10-29T02:51:55.605Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.223 34.332 1499.6589 02:51:24.67M 2015-10-29T02:51:55.840Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.225 34.334 1499.6614 02:51:24.87M 2015-10-29T02:51:56.010Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.224 34.333 1499.6614 02:51:25.09M 2015-10-29T02:51:56.215Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.224 34.332 1499.6611 02:51:25.28M 2015-10-29T02:51:56.420Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.223 34.332 1499.6604 02:51:25.48M 2015-10-29T02:51:56.620Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.223 34.331 1499.6600 02:51:25.69M 2015-10-29T02:51:56.825Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.222 34.330 1499.6588 02:51:25.88M 2015-10-29T02:51:57.030Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.221 34.330 1499.6584 02:51:26.10M 2015-10-29T02:51:57.230Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.221 34.330 1499.6586 02:51:26.30M 2015-10-29T02:51:57.435Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.221 34.330 1499.6581 02:51:26.50M 2015-10-29T02:51:57.640Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.222 34.331 1499.6593 02:51:26.70M 2015-10-29T02:51:57.840Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.223 34.331 1499.6608 02:51:26.90M 2015-10-29T02:51:58.045Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.224 34.333 1499.6630 02:51:27.11M 2015-10-29T02:51:58.245Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.226 34.334 1499.6653 02:51:27.32M 2015-10-29T02:51:58.450Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.228 34.335 1499.6676 02:51:27.51M 2015-10-29T02:51:58.650Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.228 34.335 1499.6669 02:51:27.71M 2015-10-29T02:51:58.900Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.228 34.336 1499.6670 02:51:27.91M 2015-10-29T02:51:59.075Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.227 34.335 1499.6669 02:51:28.17M 2015-10-29T02:51:59.260Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.227 34.335 1499.6672 02:51:28.35M 2015-10-29T02:51:59.460Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.220 34.328 1499.6581 02:51:28.53M 2015-10-29T02:51:59.665Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.219 34.328 1499.6572 02:51:28.73M 2015-10-29T02:51:59.870Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.219 34.327 1499.6558 02:51:28.93M 2015-10-29T02:52:00.080Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.218 34.327 1499.6549 02:51:29.14M 2015-10-29T02:52:00.275Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.218 34.327 1499.6552 02:51:29.35M 2015-10-29T02:52:00.480Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.218 34.326 1499.6539 02:51:29.54M 2015-10-29T02:52:00.680Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.217 34.326 1499.6531 02:51:29.74M 2015-10-29T02:52:00.880Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.216 34.325 1499.6520 02:51:29.94M 2015-10-29T02:52:01.085Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.216 34.325 1499.6520 02:51:30.16M 2015-10-29T02:52:01.290Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.223 34.332 1499.6595 02:51:30.36M 2015-10-29T02:52:01.495Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.224 34.333 1499.6614 02:51:30.56M 2015-10-29T02:52:01.695Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.226 34.334 1499.6638 02:51:30.76M 2015-10-29T02:52:01.895Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.226 34.334 1499.6649 02:51:30.96M 2015-10-29T02:52:02.105Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.226 34.334 1499.6653 02:51:31.17M 2015-10-29T02:52:02.305Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.222 34.330 1499.6606 02:51:31.38M 2015-10-29T02:52:02.510Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.222 34.330 1499.6599 02:51:31.57M 2015-10-29T02:52:02.710Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.222 34.330 1499.6598 02:51:31.77M 2015-10-29T02:52:02.915Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.224 34.332 1499.6631 02:51:31.97M 2015-10-29T02:52:03.115Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.225 34.333 1499.6643 02:51:32.19M 2015-10-29T02:52:03.320Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.226 34.333 1499.6648 02:51:32.39M 2015-10-29T02:52:03.540Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.226 34.334 1499.6652 02:51:32.59M 2015-10-29T02:52:03.726Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.227 34.335 1499.6653 02:51:32.80M 2015-10-29T02:52:03.930Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.228 34.336 1499.6669 02:51:33.01M 2015-10-29T02:52:04.135Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.225 34.333 1499.6653 02:51:33.21M 2015-10-29T02:52:04.335Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.226 34.333 1499.6649 02:51:33.40M 2015-10-29T02:52:04.540Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.220 34.327 1499.6577 02:51:33.60M 2015-10-29T02:52:04.740Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.219 34.327 1499.6567 02:51:33.80M 2015-10-29T02:52:04.945Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.220 34.328 1499.6569 02:51:34.02M 2015-10-29T02:52:05.150Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.219 34.328 1499.6556 02:51:34.22M 2015-10-29T02:52:05.350Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.219 34.328 1499.6556 02:51:34.42M 2015-10-29T02:52:05.550Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.219 34.327 1499.6565 02:51:34.62M 2015-10-29T02:52:05.755Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.219 34.327 1499.6563 02:51:34.82M 2015-10-29T02:52:05.960Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.218 34.327 1499.6550 02:51:35.03M 2015-10-29T02:52:06.160Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.217 34.326 1499.6541 02:51:35.23M 2015-10-29T02:52:06.365Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.216 34.325 1499.6534 02:51:35.43M 2015-10-29T02:52:06.570Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.215 34.323 1499.6530 02:51:35.63M 2015-10-29T02:52:06.770Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.214 34.322 1499.6516 02:51:35.83M 2015-10-29T02:52:06.975Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.212 34.320 1499.6499 02:51:36.05M 2015-10-29T02:52:07.175Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.212 34.320 1499.6486 02:51:36.25M 2015-10-29T02:52:07.380Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.212 34.321 1499.6477 02:51:36.45M 2015-10-29T02:52:07.585Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.213 34.322 1499.6499 02:51:36.65M 2015-10-29T02:52:07.785Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.211 34.319 1499.6472 02:51:36.85M 2015-10-29T02:52:08.005Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.210 34.318 1499.6465 02:51:37.07M 2015-10-29T02:52:08.195Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.209 34.318 1499.6459 02:51:37.28M 2015-10-29T02:52:08.400Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.208 34.317 1499.6440 02:51:37.46M 2015-10-29T02:52:08.595Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.208 34.317 1499.6445 02:51:37.66M 2015-10-29T02:52:08.800Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.208 34.317 1499.6453 02:51:37.86M 2015-10-29T02:52:09.050Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.208 34.316 1499.6459 02:51:38.08M 2015-10-29T02:52:09.205Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.205 34.314 1499.6423 02:51:38.32M 2015-10-29T02:52:09.410Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.205 34.314 1499.6423 02:51:38.48M 2015-10-29T02:52:09.615Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.205 34.314 1499.6418 02:51:38.68M 2015-10-29T02:52:09.815Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.210 34.319 1499.6470 02:51:38.88M 2015-10-29T02:52:10.020Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.211 34.319 1499.6475 02:51:39.09M 2015-10-29T02:52:10.220Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.211 34.320 1499.6478 02:51:39.29M 2015-10-29T02:52:10.425Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.211 34.321 1499.6482 02:51:39.49M 2015-10-29T02:52:10.630Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.218 34.327 1499.6550 02:51:39.69M 2015-10-29T02:52:10.836Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.216 34.325 1499.6520 02:51:39.89M 2015-10-29T02:52:11.035Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.215 34.324 1499.6498 02:51:40.11M 2015-10-29T02:52:11.235Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.214 34.324 1499.6490 02:51:40.31M 2015-10-29T02:52:11.441Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.214 34.324 1499.6490 02:51:40.51M 2015-10-29T02:52:11.645Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.214 34.324 1499.6495 02:51:40.71M 2015-10-29T02:52:11.850Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.212 34.322 1499.6466 02:51:40.91M 2015-10-29T02:52:12.050Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.212 34.322 1499.6469 02:51:41.13M 2015-10-29T02:52:12.280Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.213 34.323 1499.6471 02:51:41.32M 2015-10-29T02:52:12.475Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.206 34.316 1499.6403 02:51:41.52M 2015-10-29T02:52:12.660Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.206 34.316 1499.6410 02:51:41.74M 2015-10-29T02:52:12.865Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.201 34.311 1499.6350 02:51:41.92M 2015-10-29T02:52:13.065Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.201 34.310 1499.6354 02:51:42.14M 2015-10-29T02:52:13.270Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.203 34.313 1499.6387 02:51:42.34M 2015-10-29T02:52:13.470Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.204 34.314 1499.6393 02:51:42.54M 2015-10-29T02:52:13.675Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.205 34.314 1499.6399 02:51:42.74M 2015-10-29T02:52:13.875Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.205 34.314 1499.6392 02:51:42.94M 2015-10-29T02:52:14.082Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.205 34.315 1499.6398 02:51:43.15M 2015-10-29T02:52:14.285Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.207 34.316 1499.6415 02:51:43.35M 2015-10-29T02:52:14.485Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.207 34.316 1499.6431 02:51:43.56M 2015-10-29T02:52:14.690Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.212 34.321 1499.6484 02:51:43.75M 2015-10-29T02:52:14.895Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.209 34.318 1499.6459 02:51:43.95M 2015-10-29T02:52:15.095Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.208 34.316 1499.6447 02:51:44.17M 2015-10-29T02:52:15.300Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.206 34.315 1499.6431 02:51:44.37M 2015-10-29T02:52:15.500Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.189 34.298 1499.6235 02:51:44.57M 2015-10-29T02:52:15.705Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.188 34.297 1499.6216 02:51:44.77M 2015-10-29T02:52:15.906Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.187 34.297 1499.6212 02:51:44.97M 2015-10-29T02:52:16.110Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.177 34.287 1499.6100 02:51:45.18M 2015-10-29T02:52:16.315Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.166 34.277 1499.5973 02:51:45.38M 2015-10-29T02:52:16.515Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.165 34.275 1499.5970 02:51:45.58M 2015-10-29T02:52:16.721Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.163 34.273 1499.5962 02:51:45.78M 2015-10-29T02:52:16.941Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.161 34.272 1499.5903 02:51:46.00M 2015-10-29T02:52:17.126Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.159 34.270 1499.5885 02:51:46.22M 2015-10-29T02:52:17.331Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.157 34.269 1499.5856 02:51:46.40M 2015-10-29T02:52:17.531Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.156 34.267 1499.5844 02:51:46.60M 2015-10-29T02:52:17.735Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.154 34.265 1499.5833 02:51:46.79M 2015-10-29T02:52:17.940Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.153 34.264 1499.5823 02:51:47.01M 2015-10-29T02:52:18.141Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.134 34.246 1499.5612 02:51:47.22M 2015-10-29T02:52:18.341Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.132 34.244 1499.5573 02:51:47.41M 2015-10-29T02:52:18.551Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.132 34.245 1499.5574 02:51:47.61M 2015-10-29T02:52:18.751Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.127 34.239 1499.5530 02:51:47.81M 2015-10-29T02:52:18.951Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.126 34.238 1499.5524 02:51:48.03M 2015-10-29T02:52:19.156Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.125 34.237 1499.5519 02:51:48.23M 2015-10-29T02:52:19.362Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.123 34.236 1499.5507 02:51:48.43M 2015-10-29T02:52:19.566Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.122 34.235 1499.5488 02:51:48.63M 2015-10-29T02:52:19.766Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.122 34.234 1499.5490 02:51:48.83M 2015-10-29T02:52:19.966Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.121 34.234 1499.5479 02:51:49.05M 2015-10-29T02:52:20.176Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.122 34.234 1499.5477 02:51:49.24M 2015-10-29T02:52:20.376Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.152 34.264 1499.5815 02:51:49.45M 2015-10-29T02:52:20.576Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.152 34.263 1499.5807 02:51:49.64M 2015-10-29T02:52:20.781Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.152 34.264 1499.5800 02:51:49.84M 2015-10-29T02:52:20.986Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.142 34.255 1499.5690 02:51:50.06M 2015-10-29T02:52:21.186Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.142 34.254 1499.5680 02:51:50.26M 2015-10-29T02:52:21.406Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.141 34.254 1499.5674 02:51:50.46M 2015-10-29T02:52:21.591Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.148 34.260 1499.5754 02:51:50.67M 2015-10-29T02:52:21.796Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.150 34.262 1499.5768 02:51:50.86M 2015-10-29T02:52:22.003Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.149 34.261 1499.5759 02:51:51.08M 2015-10-29T02:52:22.203Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.149 34.262 1499.5752 02:51:51.27M 2015-10-29T02:52:22.406Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.149 34.262 1499.5754 02:51:51.47M 2015-10-29T02:52:22.611Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.159 34.271 1499.5878 02:51:51.67M 2015-10-29T02:52:22.811Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.162 34.273 1499.5901 02:51:51.87M 2015-10-29T02:52:23.016Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.164 34.276 1499.5938 02:51:52.09M 2015-10-29T02:52:23.216Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.168 34.279 1499.5973 02:51:52.29M 2015-10-29T02:52:23.421Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.171 34.282 1499.6016 02:51:52.49M 2015-10-29T02:52:23.626Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.179 34.290 1499.6117 02:51:52.69M 2015-10-29T02:52:23.826Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.186 34.296 1499.6199 02:51:52.89M 2015-10-29T02:52:24.031Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.187 34.296 1499.6200 02:51:53.11M 2015-10-29T02:52:24.231Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.187 34.297 1499.6194 02:51:53.30M 2015-10-29T02:52:24.431Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.193 34.303 1499.6263 02:51:53.50M 2015-10-29T02:52:24.636Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.193 34.303 1499.6250 02:51:53.70M 2015-10-29T02:52:24.880Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.192 34.302 1499.6243 02:51:53.90M 2015-10-29T02:52:25.041Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.204 34.314 1499.6385 02:51:54.12M 2015-10-29T02:52:25.251Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.204 34.313 1499.6383 02:51:54.32M 2015-10-29T02:52:25.451Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.207 34.316 1499.6421 02:51:54.52M 2015-10-29T02:52:25.656Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.208 34.317 1499.6431 02:51:54.71M 2015-10-29T02:52:25.871Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.209 34.319 1499.6443 02:51:54.92M 2015-10-29T02:52:26.061Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.211 34.320 1499.6459 02:51:55.15M 2015-10-29T02:52:26.266Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.217 34.325 1499.6530 02:51:55.33M 2015-10-29T02:52:26.466Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.217 34.326 1499.6548 02:51:55.53M 2015-10-29T02:52:26.671Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.218 34.327 1499.6545 02:51:55.73M 2015-10-29T02:52:26.876Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.219 34.328 1499.6563 02:51:55.93M 2015-10-29T02:52:27.076Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.220 34.329 1499.6564 02:51:56.15M 2015-10-29T02:52:27.276Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.230 34.339 1499.6670 02:51:56.35M 2015-10-29T02:52:27.482Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.231 34.340 1499.6678 02:51:56.55M 2015-10-29T02:52:27.682Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.244 34.352 1499.6820 02:51:56.75M 2015-10-29T02:52:27.886Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.244 34.353 1499.6825 02:51:56.94M 2015-10-29T02:52:28.091Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.246 34.354 1499.6831 02:51:57.16M 2015-10-29T02:52:28.291Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.246 34.354 1499.6844 02:51:57.36M 2015-10-29T02:52:28.496Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.247 34.355 1499.6859 02:51:57.56M 2015-10-29T02:52:28.701Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.248 34.356 1499.6865 02:51:57.76M 2015-10-29T02:52:28.901Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.248 34.356 1499.6880 02:51:57.96M 2015-10-29T02:52:29.106Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.249 34.356 1499.6891 02:51:58.18M 2015-10-29T02:52:29.356Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.248 34.355 1499.6897 02:51:58.38M 2015-10-29T02:52:29.511Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.247 34.354 1499.6893 02:51:58.62M 2015-10-29T02:52:29.720Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.247 34.353 1499.6892 02:51:58.78M 2015-10-29T02:52:29.916Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.246 34.353 1499.6886 02:51:58.97M 2015-10-29T02:52:30.116Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.247 34.353 1499.6892 02:51:59.19M 2015-10-29T02:52:30.341Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.247 34.354 1499.6910 02:51:59.39M 2015-10-29T02:52:30.526Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.249 34.355 1499.6925 02:51:59.61M 2015-10-29T02:52:30.731Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.251 34.357 1499.6952 02:51:59.79M 2015-10-29T02:52:30.931Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.252 34.358 1499.6965 02:52:00.01M 2015-10-29T02:52:31.136Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.252 34.358 1499.6969 02:52:00.21M 2015-10-29T02:52:31.336Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.253 34.359 1499.6985 02:52:00.41M 2015-10-29T02:52:31.541Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.255 34.360 1499.6993 02:52:00.61M 2015-10-29T02:52:31.741Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.256 34.361 1499.6997 02:52:00.81M 2015-10-29T02:52:31.951Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.256 34.362 1499.6995 02:52:01.02M 2015-10-29T02:52:32.151Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.255 34.361 1499.6976 02:52:01.23M 2015-10-29T02:52:32.356Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.255 34.362 1499.6979 02:52:01.42M 2015-10-29T02:52:32.556Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.255 34.362 1499.6967 02:52:01.62M 2015-10-29T02:52:32.796Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.263 34.369 1499.7056 02:52:01.82M 2015-10-29T02:52:32.961Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.263 34.369 1499.7050 02:52:02.04M 2015-10-29T02:52:33.161Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.263 34.370 1499.7041 02:52:02.24M 2015-10-29T02:52:33.400Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.263 34.370 1499.7042 02:52:02.44M 2015-10-29T02:52:33.571Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.263 34.370 1499.7048 02:52:02.64M 2015-10-29T02:52:33.776Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.264 34.370 1499.7052 02:52:02.83M 2015-10-29T02:52:33.976Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.271 34.378 1499.7134 02:52:03.05M 2015-10-29T02:52:34.176Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.272 34.378 1499.7139 02:52:03.25M 2015-10-29T02:52:34.431Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.272 34.379 1499.7144 02:52:03.45M 2015-10-29T02:52:34.586Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.273 34.379 1499.7147 02:52:03.70M 2015-10-29T02:52:34.806Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.272 34.379 1499.7153 02:52:03.85M 2015-10-29T02:52:34.991Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.272 34.378 1499.7147 02:52:04.08M 2015-10-29T02:52:35.196Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.271 34.377 1499.7150 02:52:04.26M 2015-10-29T02:52:35.396Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.271 34.377 1499.7144 02:52:04.47M 2015-10-29T02:52:35.602Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.270 34.376 1499.7134 02:52:04.67M 2015-10-29T02:52:35.806Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.275 34.381 1499.7191 02:52:04.87M 2015-10-29T02:52:36.007Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.275 34.381 1499.7190 02:52:05.09M 2015-10-29T02:52:36.211Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.275 34.381 1499.7185 02:52:05.28M 2015-10-29T02:52:36.416Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.275 34.381 1499.7183 02:52:05.48M 2015-10-29T02:52:36.616Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.276 34.382 1499.7189 02:52:05.68M 2015-10-29T02:52:36.840Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.276 34.383 1499.7189 02:52:05.88M 2015-10-29T02:52:37.027Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.277 34.384 1499.7200 02:52:06.10M 2015-10-29T02:52:37.227Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.278 34.385 1499.7203 02:52:06.30M 2015-10-29T02:52:37.427Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.278 34.385 1499.7196 02:52:06.50M 2015-10-29T02:52:37.631Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.277 34.385 1499.7195 02:52:06.70M 2015-10-29T02:52:37.837Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.277 34.385 1499.7195 02:52:06.89M 2015-10-29T02:52:38.036Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.278 34.385 1499.7196 02:52:07.11M 2015-10-29T02:52:38.241Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.278 34.385 1499.7196 02:52:07.31M 2015-10-29T02:52:38.441Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.278 34.385 1499.7188 02:52:07.51M 2015-10-29T02:52:38.646Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.278 34.385 1499.7183 02:52:07.71M 2015-10-29T02:52:38.851Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.278 34.385 1499.7185 02:52:07.91M 2015-10-29T02:52:39.051Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.278 34.385 1499.7195 02:52:08.13M 2015-10-29T02:52:39.277Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.284 34.391 1499.7263 02:52:08.33M 2015-10-29T02:52:39.456Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.282 34.389 1499.7229 02:52:08.55M 2015-10-29T02:52:39.661Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.281 34.388 1499.7224 02:52:08.72M 2015-10-29T02:52:39.866Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.280 34.386 1499.7219 02:52:08.92M 2015-10-29T02:52:40.066Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.279 34.386 1499.7219 02:52:09.14M 2015-10-29T02:52:40.272Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.278 34.385 1499.7224 02:52:09.34M 2015-10-29T02:52:40.477Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.283 34.389 1499.7288 02:52:09.54M 2015-10-29T02:52:40.680Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.283 34.389 1499.7284 02:52:09.74M 2015-10-29T02:52:40.882Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.282 34.388 1499.7275 02:52:09.94M 2015-10-29T02:52:41.082Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.281 34.387 1499.7260 02:52:10.16M 2015-10-29T02:52:41.287Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.282 34.388 1499.7277 02:52:10.36M 2015-10-29T02:52:41.491Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.283 34.388 1499.7300 02:52:10.56M 2015-10-29T02:52:41.692Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.285 34.390 1499.7318 02:52:10.76M 2015-10-29T02:52:41.897Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.286 34.391 1499.7333 02:52:10.96M 2015-10-29T02:52:42.097Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.286 34.391 1499.7334 02:52:11.17M 2015-10-29T02:52:42.302Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.288 34.392 1499.7347 02:52:11.37M 2015-10-29T02:52:42.507Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.285 34.389 1499.7316 02:52:11.57M 2015-10-29T02:52:42.707Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.284 34.389 1499.7310 02:52:11.77M 2015-10-29T02:52:42.912Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.285 34.389 1499.7310 02:52:11.97M 2015-10-29T02:52:43.117Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.284 34.388 1499.7299 02:52:12.19M 2015-10-29T02:52:43.317Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.272 34.378 1499.7175 02:52:12.39M 2015-10-29T02:52:43.522Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.272 34.377 1499.7161 02:52:12.59M 2015-10-29T02:52:43.742Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.270 34.376 1499.7151 02:52:12.78M 2015-10-29T02:52:43.927Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.271 34.376 1499.7152 02:52:13.02M 2015-10-29T02:52:44.132Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.271 34.377 1499.7151 02:52:13.20M 2015-10-29T02:52:44.332Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.271 34.377 1499.7153 02:52:13.40M 2015-10-29T02:52:44.532Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.265 34.371 1499.7075 02:52:13.60M 2015-10-29T02:52:44.737Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.263 34.370 1499.7051 02:52:13.80M 2015-10-29T02:52:44.942Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.261 34.368 1499.7017 02:52:14.02M 2015-10-29T02:52:45.142Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.255 34.363 1499.6951 02:52:14.22M 2015-10-29T02:52:45.347Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.256 34.363 1499.6957 02:52:14.42M 2015-10-29T02:52:45.547Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.256 34.363 1499.6964 02:52:14.62M 2015-10-29T02:52:45.757Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.255 34.363 1499.6969 02:52:14.81M 2015-10-29T02:52:45.957Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.254 34.362 1499.6949 02:52:15.04M 2015-10-29T02:52:46.157Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.254 34.361 1499.6941 02:52:15.23M 2015-10-29T02:52:46.362Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.253 34.361 1499.6938 02:52:15.43M 2015-10-29T02:52:46.567Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.253 34.361 1499.6942 02:52:15.63M 2015-10-29T02:52:46.767Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.253 34.360 1499.6934 02:52:15.83M 2015-10-29T02:52:46.972Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.252 34.359 1499.6927 02:52:16.05M 2015-10-29T02:52:47.177Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.251 34.358 1499.6925 02:52:16.25M 2015-10-29T02:52:47.377Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.250 34.357 1499.6909 02:52:16.45M 2015-10-29T02:52:47.582Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.231 34.339 1499.6705 02:52:16.65M 2015-10-29T02:52:47.782Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.230 34.338 1499.6698 02:52:16.85M 2015-10-29T02:52:47.987Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.229 34.336 1499.6694 02:52:17.06M 2015-10-29T02:52:48.207Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.228 34.335 1499.6692 02:52:17.26M 2015-10-29T02:52:48.400Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.227 34.334 1499.6687 02:52:17.48M 2015-10-29T02:52:48.597Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.225 34.332 1499.6669 02:52:17.66M 2015-10-29T02:52:48.797Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.217 34.324 1499.6566 02:52:17.86M 2015-10-29T02:52:49.002Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.203 34.311 1499.6418 02:52:18.08M 2015-10-29T02:52:49.203Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.202 34.310 1499.6414 02:52:18.28M 2015-10-29T02:52:49.407Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.201 34.309 1499.6394 02:52:18.48M 2015-10-29T02:52:49.657Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.200 34.308 1499.6383 02:52:18.67M 2015-10-29T02:52:49.812Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.198 34.306 1499.6371 02:52:18.92M 2015-10-29T02:52:50.040Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.197 34.304 1499.6354 02:52:19.09M 2015-10-29T02:52:50.240Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.194 34.302 1499.6329 02:52:19.29M 2015-10-29T02:52:50.422Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.192 34.300 1499.6290 02:52:19.49M 2015-10-29T02:52:50.627Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.184 34.293 1499.6210 02:52:19.69M 2015-10-29T02:52:50.832Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.183 34.292 1499.6189 02:52:19.89M 2015-10-29T02:52:51.032Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.181 34.291 1499.6160 02:52:20.11M 2015-10-29T02:52:51.237Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.182 34.292 1499.6157 02:52:20.31M 2015-10-29T02:52:51.442Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.182 34.291 1499.6156 02:52:20.51M 2015-10-29T02:52:51.642Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.173 34.283 1499.6061 02:52:20.71M 2015-10-29T02:52:51.842Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.172 34.282 1499.6050 02:52:20.91M 2015-10-29T02:52:52.047Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.171 34.281 1499.6046 02:52:21.12M 2015-10-29T02:52:52.252Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.170 34.280 1499.6030 02:52:21.32M 2015-10-29T02:52:52.452Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.170 34.280 1499.6021 02:52:21.52M 2015-10-29T02:52:52.672Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.169 34.280 1499.6011 02:52:21.72M 2015-10-29T02:52:52.857Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.169 34.280 1499.6011 02:52:21.94M 2015-10-29T02:52:53.062Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.170 34.280 1499.6011 02:52:22.14M 2015-10-29T02:52:53.267Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.170 34.281 1499.6021 02:52:22.34M 2015-10-29T02:52:53.467Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.171 34.281 1499.6027 02:52:22.54M 2015-10-29T02:52:53.672Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.170 34.280 1499.6021 02:52:22.73M 2015-10-29T02:52:53.872Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.170 34.280 1499.6017 02:52:22.94M 2015-10-29T02:52:54.077Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.169 34.279 1499.6007 02:52:23.15M 2015-10-29T02:52:54.282Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.168 34.278 1499.6003 02:52:23.35M 2015-10-29T02:52:54.482Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.167 34.277 1499.5992 02:52:23.55M 2015-10-29T02:52:54.737Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.157 34.267 1499.5894 02:52:23.75M 2015-10-29T02:52:54.892Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.145 34.255 1499.5759 02:52:24.02M 2015-10-29T02:52:55.092Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.131 34.242 1499.5597 02:52:24.17M 2015-10-29T02:52:55.292Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.129 34.241 1499.5585 02:52:24.37M 2015-10-29T02:52:55.497Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.128 34.239 1499.5579 02:52:24.56M 2015-10-29T02:52:55.702Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.127 34.238 1499.5566 02:52:24.76M 2015-10-29T02:52:55.907Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.126 34.238 1499.5549 02:52:24.96M 2015-10-29T02:52:56.107Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.125 34.237 1499.5527 02:52:25.18M 2015-10-29T02:52:56.307Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.114 34.227 1499.5400 02:52:25.38M 2015-10-29T02:52:56.517Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.097 34.211 1499.5214 02:52:25.58M 2015-10-29T02:52:56.712Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.096 34.210 1499.5198 02:52:25.78M 2015-10-29T02:52:56.922Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.096 34.210 1499.5183 02:52:26.00M 2015-10-29T02:52:57.142Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.123 34.236 1499.5488 02:52:26.20M 2015-10-29T02:52:57.327Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.129 34.242 1499.5558 02:52:26.42M 2015-10-29T02:52:57.527Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.141 34.253 1499.5680 02:52:26.60M 2015-10-29T02:52:57.732Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.142 34.255 1499.5686 02:52:26.79M 2015-10-29T02:52:57.960Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.143 34.255 1499.5699 02:52:27.01M 2015-10-29T02:52:58.137Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.143 34.256 1499.5707 02:52:27.21M 2015-10-29T02:52:58.342Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.144 34.257 1499.5714 02:52:27.41M 2015-10-29T02:52:58.542Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.145 34.257 1499.5726 02:52:27.61M 2015-10-29T02:52:58.747Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.139 34.252 1499.5663 02:52:27.81M 2015-10-29T02:52:58.952Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.138 34.250 1499.5658 02:52:28.03M 2015-10-29T02:52:59.160Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.137 34.249 1499.5641 02:52:28.23M 2015-10-29T02:52:59.357Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.136 34.247 1499.5643 02:52:28.43M 2015-10-29T02:52:59.562Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.127 34.239 1499.5542 02:52:28.63M 2015-10-29T02:52:59.762Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.125 34.237 1499.5535 02:52:28.83M 2015-10-29T02:52:59.967Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.123 34.235 1499.5510 02:52:29.05M 2015-10-29T02:53:00.167Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.123 34.235 1499.5505 02:52:29.24M 2015-10-29T02:53:00.372Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.123 34.235 1499.5507 02:52:29.44M 2015-10-29T02:53:00.572Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.115 34.227 1499.5416 02:52:29.64M 2015-10-29T02:53:00.777Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.114 34.226 1499.5397 02:52:29.84M 2015-10-29T02:53:00.982Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.097 34.210 1499.5198 02:52:30.06M 2015-10-29T02:53:01.182Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.095 34.209 1499.5179 02:52:30.26M 2015-10-29T02:53:01.387Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.093 34.207 1499.5160 02:52:30.46M 2015-10-29T02:53:01.608Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.074 34.189 1499.4944 02:52:30.66M 2015-10-29T02:53:01.792Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.031 34.148 1499.4452 02:52:30.87M 2015-10-29T02:53:01.997Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.022 34.139 1499.4351 02:52:31.07M 2015-10-29T02:53:02.198Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.005 34.123 1499.4156 02:52:31.27M 2015-10-29T02:53:02.403Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.967 34.087 1499.3728 02:52:31.47M 2015-10-29T02:53:02.608Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.958 34.079 1499.3628 02:52:31.67M 2015-10-29T02:53:02.808Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.925 34.047 1499.3257 02:52:31.87M 2015-10-29T02:53:03.013Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.925 34.047 1499.3254 02:52:32.09M 2015-10-29T02:53:03.213Z|I-OCEAN7-304-XXXX| 26.75 12.950 39.895 34.018 1499.2920 02:52:32.29M 2015-10-29T02:53:03.418Z|I-OCEAN7-304-XXXX| 26.74 12.950 39.887 34.011 1499.2838 02:52:32.49M 2015-10-29T02:53:03.618Z|I-OCEAN7-304-XXXX| 26.70 12.950 39.870 33.994 1499.2644 02:52:32.69M 2015-10-29T02:53:03.822Z|I-OCEAN7-304-XXXX| 26.70 12.950 39.869 33.993 1499.2629 02:52:32.88M 2015-10-29T02:53:04.028Z|I-OCEAN7-304-XXXX| 26.73 12.950 39.867 33.991 1499.2616 02:52:33.10M 2015-10-29T02:53:04.233Z|I-OCEAN7-304-XXXX| 26.75 12.951 39.864 33.988 1499.2598 02:52:33.30M 2015-10-29T02:53:04.433Z|I-OCEAN7-304-XXXX| 26.73 12.951 39.861 33.985 1499.2568 02:52:33.50M 2015-10-29T02:53:04.633Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.858 33.982 1499.2539 02:52:33.70M 2015-10-29T02:53:04.838Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.854 33.978 1499.2504 02:52:33.90M 2015-10-29T02:53:05.043Z|I-OCEAN7-304-XXXX| 26.76 12.951 39.851 33.975 1499.2461 02:52:34.12M 2015-10-29T02:53:05.243Z|I-OCEAN7-304-XXXX| 26.77 12.951 39.857 33.981 1499.2535 02:52:34.32M 2015-10-29T02:53:05.448Z|I-OCEAN7-304-XXXX| 26.76 12.951 39.857 33.981 1499.2542 02:52:34.51M 2015-10-29T02:53:05.653Z|I-OCEAN7-304-XXXX| 26.75 12.951 39.858 33.982 1499.2549 02:52:34.72M 2015-10-29T02:53:05.853Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.858 33.982 1499.2561 02:52:34.91M 2015-10-29T02:53:06.073Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.833 33.957 1499.2267 02:52:35.13M 2015-10-29T02:53:06.263Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.824 33.950 1499.2167 02:52:35.35M 2015-10-29T02:53:06.480Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.842 33.967 1499.2357 02:52:35.53M 2015-10-29T02:53:06.663Z|I-OCEAN7-304-XXXX| 26.78 12.951 39.850 33.974 1499.2437 02:52:35.73M 2015-10-29T02:53:06.868Z|I-OCEAN7-304-XXXX| 26.78 12.951 39.862 33.986 1499.2583 02:52:35.93M 2015-10-29T02:53:07.073Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.864 33.988 1499.2594 02:52:36.15M 2015-10-29T02:53:07.273Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.845 33.970 1499.2384 02:52:36.35M 2015-10-29T02:53:07.478Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.845 33.970 1499.2379 02:52:36.55M 2015-10-29T02:53:07.678Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.870 33.994 1499.2649 02:52:36.75M 2015-10-29T02:53:07.883Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.891 34.014 1499.2883 02:52:36.94M 2015-10-29T02:53:08.088Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.891 34.014 1499.2881 02:52:37.16M 2015-10-29T02:53:08.288Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.857 33.982 1499.2487 02:52:37.36M 2015-10-29T02:53:08.493Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.856 33.982 1499.2480 02:52:37.56M 2015-10-29T02:53:08.698Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.863 33.988 1499.2555 02:52:37.76M 2015-10-29T02:53:08.898Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.903 34.026 1499.3005 02:52:37.96M 2015-10-29T02:53:09.103Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.903 34.026 1499.3014 02:52:38.18M 2015-10-29T02:53:09.308Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.895 34.019 1499.2927 02:52:38.38M 2015-10-29T02:53:09.508Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.863 33.988 1499.2566 02:52:38.58M 2015-10-29T02:53:09.713Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.863 33.987 1499.2566 02:52:38.77M 2015-10-29T02:53:09.913Z|I-OCEAN7-304-XXXX| 26.75 12.950 39.892 34.015 1499.2897 02:52:38.97M 2015-10-29T02:53:10.118Z|I-OCEAN7-304-XXXX| 26.75 12.950 39.893 34.015 1499.2911 02:52:39.19M 2015-10-29T02:53:10.318Z|I-OCEAN7-304-XXXX| 26.76 12.951 39.890 34.012 1499.2894 02:52:39.39M 2015-10-29T02:53:10.538Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.877 34.000 1499.2750 02:52:39.59M 2015-10-29T02:53:10.728Z|I-OCEAN7-304-XXXX| 26.77 12.951 39.875 33.998 1499.2728 02:52:39.81M 2015-10-29T02:53:10.933Z|I-OCEAN7-304-XXXX| 26.76 12.951 39.873 33.996 1499.2705 02:52:40.01M 2015-10-29T02:53:11.133Z|I-OCEAN7-304-XXXX| 26.76 12.951 39.884 34.006 1499.2827 02:52:40.21M 2015-10-29T02:53:11.338Z|I-OCEAN7-304-XXXX| 26.76 12.951 39.893 34.015 1499.2925 02:52:40.41M 2015-10-29T02:53:11.538Z|I-OCEAN7-304-XXXX| 26.74 12.951 39.894 34.016 1499.2928 02:52:40.61M 2015-10-29T02:53:11.743Z|I-OCEAN7-304-XXXX| 26.73 12.951 39.894 34.016 1499.2932 02:52:40.80M 2015-10-29T02:53:11.943Z|I-OCEAN7-304-XXXX| 26.74 12.951 39.883 34.006 1499.2806 02:52:41.02M 2015-10-29T02:53:12.148Z|I-OCEAN7-304-XXXX| 26.75 12.950 39.881 34.004 1499.2781 02:52:41.22M 2015-10-29T02:53:12.353Z|I-OCEAN7-304-XXXX| 26.74 12.950 39.873 33.996 1499.2690 02:52:41.42M 2015-10-29T02:53:12.553Z|I-OCEAN7-304-XXXX| 26.74 12.950 39.900 34.023 1499.3000 02:52:41.62M 2015-10-29T02:53:12.758Z|I-OCEAN7-304-XXXX| 26.75 12.951 39.901 34.023 1499.3011 02:52:41.82M 2015-10-29T02:53:12.958Z|I-OCEAN7-304-XXXX| 26.75 12.949 39.909 34.031 1499.3071 02:52:42.04M 2015-10-29T02:53:13.163Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.909 34.032 1499.3082 02:52:42.24M 2015-10-29T02:53:13.368Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.880 34.004 1499.2758 02:52:42.44M 2015-10-29T02:53:13.568Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.880 34.004 1499.2760 02:52:42.64M 2015-10-29T02:53:13.773Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.880 34.004 1499.2761 02:52:42.83M 2015-10-29T02:53:14.000Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.887 34.010 1499.2836 02:52:43.05M 2015-10-29T02:53:14.178Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.901 34.024 1499.2996 02:52:43.25M 2015-10-29T02:53:14.378Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.902 34.026 1499.3003 02:52:43.45M 2015-10-29T02:53:14.583Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.904 34.027 1499.3024 02:52:43.65M 2015-10-29T02:53:14.788Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.905 34.028 1499.3038 02:52:43.85M 2015-10-29T02:53:15.053Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.886 34.010 1499.2830 02:52:44.07M 2015-10-29T02:53:15.193Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.865 33.990 1499.2592 02:52:44.33M 2015-10-29T02:53:15.398Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.865 33.990 1499.2590 02:52:44.47M 2015-10-29T02:53:15.598Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.865 33.990 1499.2589 02:52:44.67M 2015-10-29T02:53:15.803Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.877 34.001 1499.2722 02:52:44.86M 2015-10-29T02:53:16.003Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.879 34.003 1499.2747 02:52:45.08M 2015-10-29T02:53:16.208Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.881 34.005 1499.2772 02:52:45.28M 2015-10-29T02:53:16.408Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.883 34.007 1499.2797 02:52:45.48M 2015-10-29T02:53:16.613Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.888 34.011 1499.2853 02:52:45.68M 2015-10-29T02:53:16.818Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.878 34.001 1499.2740 02:52:45.88M 2015-10-29T02:53:17.018Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.862 33.987 1499.2571 02:52:46.10M 2015-10-29T02:53:17.223Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.861 33.986 1499.2565 02:52:46.30M 2015-10-29T02:53:17.423Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.861 33.985 1499.2560 02:52:46.50M 2015-10-29T02:53:17.628Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.866 33.990 1499.2616 02:52:46.69M 2015-10-29T02:53:17.833Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.880 34.003 1499.2780 02:52:46.90M 2015-10-29T02:53:18.038Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.894 34.017 1499.2928 02:52:47.11M 2015-10-29T02:53:18.238Z|I-OCEAN7-304-XXXX| 26.73 12.950 39.895 34.018 1499.2933 02:52:47.31M 2015-10-29T02:53:18.443Z|I-OCEAN7-304-XXXX| 26.74 12.950 39.893 34.016 1499.2915 02:52:47.51M 2015-10-29T02:53:18.648Z|I-OCEAN7-304-XXXX| 26.74 12.950 39.891 34.014 1499.2885 02:52:47.71M 2015-10-29T02:53:18.880Z|I-OCEAN7-304-XXXX| 26.73 12.949 39.848 33.974 1499.2393 02:52:47.91M 2015-10-29T02:53:19.053Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.854 33.979 1499.2456 02:52:48.13M 2015-10-29T02:53:19.280Z|I-OCEAN7-304-XXXX| 26.75 12.949 39.855 33.980 1499.2462 02:52:48.33M 2015-10-29T02:53:19.473Z|I-OCEAN7-304-XXXX| 26.71 12.949 39.869 33.994 1499.2612 02:52:48.53M 2015-10-29T02:53:19.658Z|I-OCEAN7-304-XXXX| 26.75 12.949 39.883 34.007 1499.2773 02:52:48.74M 2015-10-29T02:53:19.863Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.883 34.007 1499.2781 02:52:48.92M 2015-10-29T02:53:20.113Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.884 34.008 1499.2783 02:52:49.14M 2015-10-29T02:53:20.268Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.864 33.989 1499.2572 02:52:49.39M 2015-10-29T02:53:20.480Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.864 33.988 1499.2577 02:52:49.54M 2015-10-29T02:53:20.673Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.863 33.987 1499.2560 02:52:49.74M 2015-10-29T02:53:20.878Z|I-OCEAN7-304-XXXX| 26.75 12.949 39.862 33.987 1499.2540 02:52:49.94M 2015-10-29T02:53:21.083Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.860 33.985 1499.2518 02:52:50.16M 2015-10-29T02:53:21.283Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.889 34.013 1499.2841 02:52:50.36M 2015-10-29T02:53:21.488Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.889 34.013 1499.2858 02:52:50.56M 2015-10-29T02:53:21.688Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.898 34.021 1499.2964 02:52:50.75M 2015-10-29T02:53:21.893Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.899 34.022 1499.2986 02:52:50.95M 2015-10-29T02:53:22.093Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.898 34.020 1499.2969 02:52:51.17M 2015-10-29T02:53:22.298Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.884 34.007 1499.2822 02:52:51.37M 2015-10-29T02:53:22.503Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.883 34.006 1499.2821 02:52:51.57M 2015-10-29T02:53:22.708Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.874 33.997 1499.2712 02:52:51.77M 2015-10-29T02:53:22.908Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.835 33.961 1499.2272 02:52:51.97M 2015-10-29T02:53:23.114Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.814 33.941 1499.2021 02:52:52.19M 2015-10-29T02:53:23.314Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.790 33.917 1499.1749 02:52:52.39M 2015-10-29T02:53:23.518Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.768 33.897 1499.1512 02:52:52.59M 2015-10-29T02:53:23.723Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.767 33.896 1499.1516 02:52:52.78M 2015-10-29T02:53:23.938Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.736 33.866 1499.1158 02:52:53.01M 2015-10-29T02:53:24.128Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.736 33.866 1499.1172 02:52:53.22M 2015-10-29T02:53:24.328Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.737 33.866 1499.1180 02:52:53.40M 2015-10-29T02:53:24.533Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.736 33.865 1499.1179 02:52:53.60M 2015-10-29T02:53:24.733Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.726 33.856 1499.1063 02:52:53.80M 2015-10-29T02:53:24.960Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.724 33.855 1499.1044 02:52:54.02M 2015-10-29T02:53:25.188Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.723 33.853 1499.1028 02:52:54.22M 2015-10-29T02:53:25.343Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.721 33.851 1499.1019 02:52:54.46M 2015-10-29T02:53:25.548Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.709 33.839 1499.0870 02:52:54.62M 2015-10-29T02:53:25.749Z|I-OCEAN7-304-XXXX| 26.78 12.951 39.696 33.827 1499.0721 02:52:54.81M 2015-10-29T02:53:25.953Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.695 33.826 1499.0714 02:52:55.03M 2015-10-29T02:53:26.158Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.694 33.825 1499.0695 02:52:55.23M 2015-10-29T02:53:26.358Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.680 33.813 1499.0546 02:52:55.43M 2015-10-29T02:53:26.563Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.666 33.799 1499.0383 02:52:55.63M 2015-10-29T02:53:26.763Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.665 33.800 1499.0320 02:52:55.83M 2015-10-29T02:53:26.969Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.664 33.799 1499.0303 02:52:56.05M 2015-10-29T02:53:27.169Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.663 33.798 1499.0293 02:52:56.25M 2015-10-29T02:53:27.373Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.662 33.797 1499.0282 02:52:56.45M 2015-10-29T02:53:27.573Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.660 33.796 1499.0266 02:52:56.64M 2015-10-29T02:53:27.779Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.658 33.794 1499.0250 02:52:56.84M 2015-10-29T02:53:27.984Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.657 33.792 1499.0225 02:52:57.06M 2015-10-29T02:53:28.184Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.656 33.792 1499.0214 02:52:57.26M 2015-10-29T02:53:28.404Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.646 33.782 1499.0109 02:52:57.46M 2015-10-29T02:53:28.594Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.645 33.781 1499.0104 02:52:57.67M 2015-10-29T02:53:28.799Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.645 33.780 1499.0104 02:52:57.86M 2015-10-29T02:53:28.999Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.634 33.771 1498.9974 02:52:58.08M 2015-10-29T02:53:29.204Z|I-OCEAN7-304-XXXX| 26.75 12.949 39.633 33.769 1498.9961 02:52:58.27M 2015-10-29T02:53:29.404Z|I-OCEAN7-304-XXXX| 26.75 12.949 39.632 33.768 1498.9943 02:52:58.47M 2015-10-29T02:53:29.609Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.630 33.767 1498.9935 02:52:58.67M 2015-10-29T02:53:29.809Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.628 33.765 1498.9912 02:52:58.87M 2015-10-29T02:53:30.014Z|I-OCEAN7-304-XXXX| 26.75 12.949 39.626 33.763 1498.9885 02:52:59.09M 2015-10-29T02:53:30.259Z|I-OCEAN7-304-XXXX| 26.75 12.949 39.623 33.760 1498.9851 02:52:59.29M 2015-10-29T02:53:30.419Z|I-OCEAN7-304-XXXX| 26.75 12.949 39.621 33.758 1498.9821 02:52:59.53M 2015-10-29T02:53:30.619Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.620 33.757 1498.9817 02:52:59.69M 2015-10-29T02:53:30.824Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.619 33.756 1498.9807 02:52:59.89M 2015-10-29T02:53:31.029Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.617 33.754 1498.9789 02:53:00.11M 2015-10-29T02:53:31.229Z|I-OCEAN7-304-XXXX| 26.76 12.950 39.615 33.752 1498.9767 02:53:00.31M 2015-10-29T02:53:31.434Z|I-OCEAN7-304-XXXX| 26.76 12.950 39.613 33.749 1498.9749 02:53:00.50M 2015-10-29T02:53:31.639Z|I-OCEAN7-304-XXXX| 26.76 12.950 39.610 33.747 1498.9722 02:53:00.70M 2015-10-29T02:53:31.839Z|I-OCEAN7-304-XXXX| 26.76 12.950 39.599 33.736 1498.9602 02:53:00.90M 2015-10-29T02:53:32.044Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.598 33.735 1498.9607 02:53:01.12M 2015-10-29T02:53:32.249Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.597 33.734 1498.9592 02:53:01.32M 2015-10-29T02:53:32.449Z|I-OCEAN7-304-XXXX| 26.75 12.950 39.596 33.733 1498.9567 02:53:01.52M 2015-10-29T02:53:32.654Z|I-OCEAN7-304-XXXX| 26.76 12.950 39.595 33.732 1498.9554 02:53:01.72M 2015-10-29T02:53:32.874Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.597 33.734 1498.9583 02:53:01.92M 2015-10-29T02:53:33.059Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.597 33.735 1498.9591 02:53:02.15M 2015-10-29T02:53:33.264Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.598 33.735 1498.9590 02:53:02.34M 2015-10-29T02:53:33.464Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.598 33.736 1498.9594 02:53:02.53M 2015-10-29T02:53:33.669Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.599 33.736 1498.9594 02:53:02.73M 2015-10-29T02:53:33.869Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.599 33.737 1498.9600 02:53:02.93M 2015-10-29T02:53:34.074Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.600 33.738 1498.9613 02:53:03.15M 2015-10-29T02:53:34.274Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.597 33.734 1498.9569 02:53:03.35M 2015-10-29T02:53:34.479Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.597 33.734 1498.9568 02:53:03.55M 2015-10-29T02:53:34.684Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.596 33.734 1498.9569 02:53:03.75M 2015-10-29T02:53:34.889Z|I-OCEAN7-304-XXXX| 26.75 12.950 39.594 33.731 1498.9534 02:53:03.95M 2015-10-29T02:53:35.089Z|I-OCEAN7-304-XXXX| 26.74 12.950 39.594 33.731 1498.9539 02:53:04.17M 2015-10-29T02:53:35.339Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.594 33.731 1498.9550 02:53:04.36M 2015-10-29T02:53:35.499Z|I-OCEAN7-304-XXXX| 26.74 12.950 39.602 33.739 1498.9640 02:53:04.61M 2015-10-29T02:53:35.699Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.617 33.753 1498.9814 02:53:04.77M 2015-10-29T02:53:35.904Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.618 33.754 1498.9832 02:53:04.96M 2015-10-29T02:53:36.104Z|I-OCEAN7-304-XXXX| 26.77 12.951 39.621 33.756 1498.9860 02:53:05.18M 2015-10-29T02:53:36.309Z|I-OCEAN7-304-XXXX| 26.76 12.951 39.621 33.756 1498.9865 02:53:05.38M 2015-10-29T02:53:36.514Z|I-OCEAN7-304-XXXX| 26.76 12.951 39.620 33.756 1498.9863 02:53:05.58M 2015-10-29T02:53:36.714Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.611 33.746 1498.9758 02:53:05.78M 2015-10-29T02:53:36.919Z|I-OCEAN7-304-XXXX| 26.77 12.951 39.598 33.734 1498.9608 02:53:06.00M 2015-10-29T02:53:37.119Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.598 33.734 1498.9615 02:53:06.20M 2015-10-29T02:53:37.339Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.597 33.733 1498.9618 02:53:06.40M 2015-10-29T02:53:37.529Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.596 33.733 1498.9611 02:53:06.61M 2015-10-29T02:53:37.729Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.600 33.736 1498.9645 02:53:06.80M 2015-10-29T02:53:37.929Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.601 33.737 1498.9656 02:53:07.01M 2015-10-29T02:53:38.134Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.602 33.738 1498.9670 02:53:07.21M 2015-10-29T02:53:38.334Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.604 33.740 1498.9689 02:53:07.41M 2015-10-29T02:53:38.544Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.605 33.740 1498.9705 02:53:07.61M 2015-10-29T02:53:38.744Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.605 33.741 1498.9707 02:53:07.81M 2015-10-29T02:53:38.944Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.606 33.741 1498.9708 02:53:08.03M 2015-10-29T02:53:39.149Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.606 33.742 1498.9719 02:53:08.22M 2015-10-29T02:53:39.354Z|I-OCEAN7-304-XXXX| 26.75 12.951 39.606 33.742 1498.9702 02:53:08.43M 2015-10-29T02:53:39.560Z|I-OCEAN7-304-XXXX| 26.76 12.951 39.606 33.742 1498.9697 02:53:08.62M 2015-10-29T02:53:39.759Z|I-OCEAN7-304-XXXX| 26.76 12.951 39.605 33.741 1498.9691 02:53:08.82M 2015-10-29T02:53:39.964Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.605 33.741 1498.9691 02:53:09.04M 2015-10-29T02:53:40.164Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.608 33.743 1498.9725 02:53:09.24M 2015-10-29T02:53:40.369Z|I-OCEAN7-304-XXXX| 26.76 12.951 39.608 33.744 1498.9720 02:53:09.44M 2015-10-29T02:53:40.569Z|I-OCEAN7-304-XXXX| 26.75 12.951 39.609 33.744 1498.9734 02:53:09.64M 2015-10-29T02:53:40.774Z|I-OCEAN7-304-XXXX| 26.75 12.951 39.609 33.745 1498.9735 02:53:09.84M 2015-10-29T02:53:40.979Z|I-OCEAN7-304-XXXX| 26.77 12.951 39.610 33.746 1498.9736 02:53:10.06M 2015-10-29T02:53:41.184Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.611 33.747 1498.9738 02:53:10.26M 2015-10-29T02:53:41.384Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.612 33.748 1498.9747 02:53:10.46M 2015-10-29T02:53:41.589Z|I-OCEAN7-304-XXXX| 26.74 12.950 39.613 33.749 1498.9752 02:53:10.65M 2015-10-29T02:53:41.804Z|I-OCEAN7-304-XXXX| 26.76 12.950 39.605 33.742 1498.9670 02:53:10.85M 2015-10-29T02:53:41.994Z|I-OCEAN7-304-XXXX| 26.76 12.950 39.592 33.729 1498.9521 02:53:11.09M 2015-10-29T02:53:42.194Z|I-OCEAN7-304-XXXX| 26.75 12.950 39.592 33.729 1498.9513 02:53:11.27M 2015-10-29T02:53:42.399Z|I-OCEAN7-304-XXXX| 26.75 12.950 39.592 33.729 1498.9512 02:53:11.47M 2015-10-29T02:53:42.604Z|I-OCEAN7-304-XXXX| 26.75 12.950 39.602 33.739 1498.9633 02:53:11.67M 2015-10-29T02:53:42.804Z|I-OCEAN7-304-XXXX| 26.74 12.950 39.604 33.741 1498.9651 02:53:11.87M 2015-10-29T02:53:43.009Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.606 33.743 1498.9677 02:53:12.09M 2015-10-29T02:53:43.209Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.608 33.745 1498.9695 02:53:12.29M 2015-10-29T02:53:43.414Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.610 33.747 1498.9708 02:53:12.49M 2015-10-29T02:53:43.619Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.612 33.750 1498.9728 02:53:12.68M 2015-10-29T02:53:43.819Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.612 33.749 1498.9727 02:53:12.88M 2015-10-29T02:53:44.024Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.612 33.750 1498.9728 02:53:13.10M 2015-10-29T02:53:44.224Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.605 33.743 1498.9641 02:53:13.30M 2015-10-29T02:53:44.429Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.604 33.742 1498.9637 02:53:13.50M 2015-10-29T02:53:44.629Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.603 33.741 1498.9634 02:53:13.70M 2015-10-29T02:53:44.839Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.603 33.740 1498.9630 02:53:13.90M 2015-10-29T02:53:45.034Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.606 33.743 1498.9680 02:53:14.12M 2015-10-29T02:53:45.244Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.607 33.744 1498.9698 02:53:14.31M 2015-10-29T02:53:45.489Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.608 33.745 1498.9714 02:53:14.52M 2015-10-29T02:53:45.649Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.609 33.746 1498.9729 02:53:14.76M 2015-10-29T02:53:45.849Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.611 33.747 1498.9756 02:53:14.91M 2015-10-29T02:53:46.054Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.613 33.749 1498.9789 02:53:15.13M 2015-10-29T02:53:46.274Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.613 33.749 1498.9784 02:53:15.33M 2015-10-29T02:53:46.459Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.604 33.741 1498.9685 02:53:15.54M 2015-10-29T02:53:46.664Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.604 33.740 1498.9681 02:53:15.73M 2015-10-29T02:53:46.864Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.603 33.739 1498.9677 02:53:15.93M 2015-10-29T02:53:47.069Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.603 33.739 1498.9674 02:53:16.15M 2015-10-29T02:53:47.274Z|I-OCEAN7-304-XXXX| 26.77 12.951 39.602 33.738 1498.9663 02:53:16.35M 2015-10-29T02:53:47.474Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.602 33.738 1498.9666 02:53:16.54M 2015-10-29T02:53:47.679Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.600 33.736 1498.9628 02:53:16.74M 2015-10-29T02:53:47.879Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.600 33.737 1498.9622 02:53:16.94M 2015-10-29T02:53:48.084Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.601 33.738 1498.9620 02:53:17.16M 2015-10-29T02:53:48.285Z|I-OCEAN7-304-XXXX| 26.76 12.950 39.601 33.739 1498.9615 02:53:17.36M 2015-10-29T02:53:48.490Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.602 33.739 1498.9624 02:53:17.56M 2015-10-29T02:53:48.694Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.603 33.740 1498.9633 02:53:17.76M 2015-10-29T02:53:48.894Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.604 33.742 1498.9640 02:53:17.96M 2015-10-29T02:53:49.099Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.605 33.742 1498.9650 02:53:18.18M 2015-10-29T02:53:49.299Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.606 33.744 1498.9661 02:53:18.38M 2015-10-29T02:53:49.504Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.607 33.745 1498.9677 02:53:18.57M 2015-10-29T02:53:49.709Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.609 33.746 1498.9692 02:53:18.77M 2015-10-29T02:53:49.909Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.609 33.747 1498.9705 02:53:18.97M 2015-10-29T02:53:50.120Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.610 33.747 1498.9709 02:53:19.19M 2015-10-29T02:53:50.315Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.610 33.748 1498.9713 02:53:19.39M 2015-10-29T02:53:50.519Z|I-OCEAN7-304-XXXX| 26.76 12.950 39.611 33.748 1498.9719 02:53:19.59M 2015-10-29T02:53:50.745Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.611 33.748 1498.9733 02:53:19.79M 2015-10-29T02:53:50.925Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.609 33.746 1498.9698 02:53:20.03M 2015-10-29T02:53:51.125Z|I-OCEAN7-304-XXXX| 26.76 12.950 39.609 33.746 1498.9705 02:53:20.21M 2015-10-29T02:53:51.335Z|I-OCEAN7-304-XXXX| 26.75 12.950 39.608 33.745 1498.9703 02:53:20.40M 2015-10-29T02:53:51.560Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.609 33.745 1498.9709 02:53:20.60M 2015-10-29T02:53:51.740Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.609 33.746 1498.9719 02:53:20.80M 2015-10-29T02:53:51.940Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.610 33.747 1498.9730 02:53:21.02M 2015-10-29T02:53:52.145Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.620 33.756 1498.9841 02:53:21.22M 2015-10-29T02:53:52.345Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.621 33.757 1498.9858 02:53:21.42M 2015-10-29T02:53:52.550Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.622 33.758 1498.9868 02:53:21.62M 2015-10-29T02:53:52.755Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.615 33.751 1498.9791 02:53:21.82M 2015-10-29T02:53:52.955Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.614 33.750 1498.9785 02:53:22.04M 2015-10-29T02:53:53.160Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.613 33.749 1498.9773 02:53:22.24M 2015-10-29T02:53:53.360Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.612 33.748 1498.9751 02:53:22.44M 2015-10-29T02:53:53.565Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.611 33.748 1498.9730 02:53:22.63M 2015-10-29T02:53:53.770Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.609 33.746 1498.9706 02:53:22.83M 2015-10-29T02:53:53.970Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.608 33.745 1498.9692 02:53:23.05M 2015-10-29T02:53:54.175Z|I-OCEAN7-304-XXXX| 26.76 12.950 39.607 33.744 1498.9680 02:53:23.25M 2015-10-29T02:53:54.375Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.608 33.745 1498.9678 02:53:23.45M 2015-10-29T02:53:54.580Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.616 33.754 1498.9769 02:53:23.64M 2015-10-29T02:53:54.785Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.617 33.755 1498.9771 02:53:23.85M 2015-10-29T02:53:54.985Z|I-OCEAN7-304-XXXX| 26.82 12.948 39.618 33.756 1498.9788 02:53:24.07M 2015-10-29T02:53:55.205Z|I-OCEAN7-304-XXXX| 26.82 12.948 39.619 33.756 1498.9795 02:53:24.26M 2015-10-29T02:53:55.395Z|I-OCEAN7-304-XXXX| 26.82 12.948 39.620 33.758 1498.9801 02:53:24.48M 2015-10-29T02:53:55.600Z|I-OCEAN7-304-XXXX| 26.84 12.948 39.620 33.758 1498.9805 02:53:24.66M 2015-10-29T02:53:55.800Z|I-OCEAN7-304-XXXX| 26.83 12.948 39.621 33.759 1498.9801 02:53:24.86M 2015-10-29T02:53:56.000Z|I-OCEAN7-304-XXXX| 26.83 12.948 39.621 33.759 1498.9803 02:53:25.08M 2015-10-29T02:53:56.205Z|I-OCEAN7-304-XXXX| 26.87 12.948 39.620 33.758 1498.9807 02:53:25.28M 2015-10-29T02:53:56.410Z|I-OCEAN7-304-XXXX| 26.87 12.948 39.619 33.757 1498.9799 02:53:25.48M 2015-10-29T02:53:56.615Z|I-OCEAN7-304-XXXX| 26.84 12.948 39.618 33.755 1498.9781 02:53:25.68M 2015-10-29T02:53:56.815Z|I-OCEAN7-304-XXXX| 26.86 12.948 39.611 33.749 1498.9717 02:53:25.88M 2015-10-29T02:53:57.015Z|I-OCEAN7-304-XXXX| 26.84 12.948 39.610 33.748 1498.9702 02:53:26.10M 2015-10-29T02:53:57.220Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.609 33.747 1498.9690 02:53:26.29M 2015-10-29T02:53:57.425Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.608 33.746 1498.9678 02:53:26.49M 2015-10-29T02:53:57.625Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.607 33.745 1498.9663 02:53:26.69M 2015-10-29T02:53:57.830Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.606 33.744 1498.9663 02:53:26.89M 2015-10-29T02:53:58.035Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.605 33.743 1498.9661 02:53:27.11M 2015-10-29T02:53:58.235Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.605 33.743 1498.9659 02:53:27.31M 2015-10-29T02:53:58.435Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.605 33.742 1498.9655 02:53:27.51M 2015-10-29T02:53:58.640Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.604 33.742 1498.9648 02:53:27.71M 2015-10-29T02:53:58.845Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.604 33.741 1498.9640 02:53:27.91M 2015-10-29T02:53:59.050Z|I-OCEAN7-304-XXXX| 26.75 12.951 39.604 33.740 1498.9669 02:53:28.13M 2015-10-29T02:53:59.250Z|I-OCEAN7-304-XXXX| 26.74 12.951 39.603 33.739 1498.9662 02:53:28.33M 2015-10-29T02:53:59.455Z|I-OCEAN7-304-XXXX| 26.76 12.951 39.602 33.739 1498.9656 02:53:28.53M 2015-10-29T02:53:59.675Z|I-OCEAN7-304-XXXX| 26.75 12.951 39.602 33.738 1498.9647 02:53:28.72M 2015-10-29T02:53:59.860Z|I-OCEAN7-304-XXXX| 26.73 12.951 39.601 33.738 1498.9644 02:53:28.94M 2015-10-29T02:54:00.060Z|I-OCEAN7-304-XXXX| 26.73 12.951 39.601 33.737 1498.9648 02:53:29.14M 2015-10-29T02:54:00.265Z|I-OCEAN7-304-XXXX| 26.73 12.951 39.601 33.737 1498.9651 02:53:29.34M 2015-10-29T02:54:00.465Z|I-OCEAN7-304-XXXX| 26.75 12.952 39.601 33.736 1498.9657 02:53:29.54M 2015-10-29T02:54:00.720Z|I-OCEAN7-304-XXXX| 26.75 12.952 39.601 33.736 1498.9655 02:53:29.73M 2015-10-29T02:54:00.875Z|I-OCEAN7-304-XXXX| 26.78 12.952 39.600 33.736 1498.9655 02:53:30.00M 2015-10-29T02:54:01.080Z|I-OCEAN7-304-XXXX| 26.74 12.951 39.602 33.738 1498.9666 02:53:30.16M 2015-10-29T02:54:01.280Z|I-OCEAN7-304-XXXX| 26.77 12.951 39.602 33.738 1498.9667 02:53:30.36M 2015-10-29T02:54:01.485Z|I-OCEAN7-304-XXXX| 26.77 12.951 39.603 33.739 1498.9667 02:53:30.55M 2015-10-29T02:54:01.690Z|I-OCEAN7-304-XXXX| 26.77 12.951 39.603 33.739 1498.9658 02:53:30.75M 2015-10-29T02:54:01.890Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.603 33.739 1498.9658 02:53:30.95M 2015-10-29T02:54:02.090Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.609 33.746 1498.9725 02:53:31.17M 2015-10-29T02:54:02.295Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.610 33.747 1498.9733 02:53:31.37M 2015-10-29T02:54:02.500Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.611 33.748 1498.9735 02:53:31.57M 2015-10-29T02:54:02.705Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.611 33.748 1498.9730 02:53:31.77M 2015-10-29T02:54:02.905Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.612 33.749 1498.9735 02:53:31.97M 2015-10-29T02:54:03.105Z|I-OCEAN7-304-XXXX| 26.85 12.949 39.611 33.749 1498.9725 02:53:32.18M 2015-10-29T02:54:03.310Z|I-OCEAN7-304-XXXX| 26.85 12.949 39.611 33.749 1498.9724 02:53:32.38M 2015-10-29T02:54:03.515Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.611 33.749 1498.9717 02:53:32.58M 2015-10-29T02:54:03.715Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.610 33.748 1498.9702 02:53:32.78M 2015-10-29T02:54:03.920Z|I-OCEAN7-304-XXXX| 26.80 12.948 39.608 33.747 1498.9674 02:53:33.00M 2015-10-29T02:54:04.141Z|I-OCEAN7-304-XXXX| 26.80 12.948 39.608 33.746 1498.9663 02:53:33.20M 2015-10-29T02:54:04.325Z|I-OCEAN7-304-XXXX| 26.84 12.948 39.607 33.745 1498.9664 02:53:33.42M 2015-10-29T02:54:04.530Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.606 33.744 1498.9652 02:53:33.60M 2015-10-29T02:54:04.730Z|I-OCEAN7-304-XXXX| 26.86 12.949 39.605 33.743 1498.9659 02:53:33.80M 2015-10-29T02:54:04.935Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.604 33.742 1498.9650 02:53:34.02M 2015-10-29T02:54:05.140Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.603 33.741 1498.9646 02:53:34.21M 2015-10-29T02:54:05.340Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.607 33.744 1498.9685 02:53:34.42M 2015-10-29T02:54:05.540Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.609 33.745 1498.9712 02:53:34.61M 2015-10-29T02:54:05.745Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.609 33.746 1498.9723 02:53:34.81M 2015-10-29T02:54:05.950Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.605 33.741 1498.9673 02:53:35.03M 2015-10-29T02:54:06.150Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.604 33.741 1498.9668 02:53:35.23M 2015-10-29T02:54:06.355Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.603 33.740 1498.9661 02:53:35.43M 2015-10-29T02:54:06.560Z|I-OCEAN7-304-XXXX| 26.77 12.948 39.603 33.741 1498.9594 02:53:35.63M 2015-10-29T02:54:06.765Z|I-OCEAN7-304-XXXX| 26.77 12.948 39.602 33.741 1498.9574 02:53:35.83M 2015-10-29T02:54:06.965Z|I-OCEAN7-304-XXXX| 26.79 12.948 39.600 33.740 1498.9561 02:53:36.05M 2015-10-29T02:54:07.200Z|I-OCEAN7-304-XXXX| 26.79 12.948 39.599 33.738 1498.9546 02:53:36.24M 2015-10-29T02:54:07.370Z|I-OCEAN7-304-XXXX| 26.78 12.948 39.602 33.741 1498.9578 02:53:36.45M 2015-10-29T02:54:07.575Z|I-OCEAN7-304-XXXX| 26.78 12.948 39.603 33.742 1498.9591 02:53:36.64M 2015-10-29T02:54:07.775Z|I-OCEAN7-304-XXXX| 26.80 12.948 39.603 33.742 1498.9596 02:53:36.84M 2015-10-29T02:54:07.980Z|I-OCEAN7-304-XXXX| 26.80 12.948 39.603 33.742 1498.9590 02:53:37.06M 2015-10-29T02:54:08.180Z|I-OCEAN7-304-XXXX| 26.80 12.948 39.603 33.742 1498.9607 02:53:37.26M 2015-10-29T02:54:08.385Z|I-OCEAN7-304-XXXX| 26.80 12.948 39.604 33.743 1498.9622 02:53:37.46M 2015-10-29T02:54:08.605Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.606 33.744 1498.9644 02:53:37.66M 2015-10-29T02:54:08.790Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.607 33.744 1498.9666 02:53:37.87M 2015-10-29T02:54:08.995Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.607 33.744 1498.9677 02:53:38.08M 2015-10-29T02:54:09.200Z|I-OCEAN7-304-XXXX| 26.80 12.948 39.607 33.746 1498.9658 02:53:38.28M 2015-10-29T02:54:09.400Z|I-OCEAN7-304-XXXX| 26.79 12.948 39.607 33.746 1498.9652 02:53:38.47M 2015-10-29T02:54:09.605Z|I-OCEAN7-304-XXXX| 26.79 12.948 39.600 33.739 1498.9568 02:53:38.67M 2015-10-29T02:54:09.840Z|I-OCEAN7-304-XXXX| 26.79 12.948 39.599 33.738 1498.9551 02:53:38.87M 2015-10-29T02:54:10.010Z|I-OCEAN7-304-XXXX| 26.79 12.948 39.597 33.736 1498.9539 02:53:39.09M 2015-10-29T02:54:10.215Z|I-OCEAN7-304-XXXX| 26.75 12.948 39.596 33.735 1498.9518 02:53:39.29M 2015-10-29T02:54:10.440Z|I-OCEAN7-304-XXXX| 26.79 12.948 39.594 33.734 1498.9501 02:53:39.49M 2015-10-29T02:54:10.620Z|I-OCEAN7-304-XXXX| 26.78 12.948 39.595 33.734 1498.9497 02:53:39.69M 2015-10-29T02:54:10.870Z|I-OCEAN7-304-XXXX| 26.80 12.948 39.595 33.735 1498.9509 02:53:39.89M 2015-10-29T02:54:11.025Z|I-OCEAN7-304-XXXX| 26.80 12.948 39.596 33.735 1498.9520 02:53:40.15M 2015-10-29T02:54:11.225Z|I-OCEAN7-304-XXXX| 26.80 12.948 39.597 33.736 1498.9546 02:53:40.30M 2015-10-29T02:54:11.431Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.599 33.737 1498.9572 02:53:40.50M 2015-10-29T02:54:11.635Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.600 33.738 1498.9594 02:53:40.70M 2015-10-29T02:54:11.841Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.602 33.739 1498.9623 02:53:40.90M 2015-10-29T02:54:12.041Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.604 33.741 1498.9659 02:53:41.12M 2015-10-29T02:54:12.246Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.605 33.742 1498.9685 02:53:41.32M 2015-10-29T02:54:12.446Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.604 33.740 1498.9680 02:53:41.52M 2015-10-29T02:54:12.651Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.604 33.740 1498.9685 02:53:41.72M 2015-10-29T02:54:12.856Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.603 33.739 1498.9680 02:53:41.92M 2015-10-29T02:54:13.076Z|I-OCEAN7-304-XXXX| 26.81 12.952 39.602 33.737 1498.9672 02:53:42.14M 2015-10-29T02:54:13.280Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.600 33.736 1498.9663 02:53:42.35M 2015-10-29T02:54:13.460Z|I-OCEAN7-304-XXXX| 26.78 12.952 39.599 33.735 1498.9647 02:53:42.54M 2015-10-29T02:54:13.666Z|I-OCEAN7-304-XXXX| 26.78 12.952 39.598 33.734 1498.9639 02:53:42.73M 2015-10-29T02:54:13.866Z|I-OCEAN7-304-XXXX| 26.78 12.952 39.598 33.733 1498.9636 02:53:42.93M 2015-10-29T02:54:14.071Z|I-OCEAN7-304-XXXX| 26.78 12.952 39.598 33.733 1498.9645 02:53:43.15M 2015-10-29T02:54:14.275Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.598 33.734 1498.9646 02:53:43.35M 2015-10-29T02:54:14.481Z|I-OCEAN7-304-XXXX| 26.82 12.952 39.599 33.735 1498.9646 02:53:43.55M 2015-10-29T02:54:14.681Z|I-OCEAN7-304-XXXX| 26.82 12.952 39.600 33.736 1498.9661 02:53:43.75M 2015-10-29T02:54:14.886Z|I-OCEAN7-304-XXXX| 26.76 12.951 39.602 33.738 1498.9661 02:53:43.95M 2015-10-29T02:54:15.086Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.603 33.739 1498.9678 02:53:44.17M 2015-10-29T02:54:15.291Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.605 33.741 1498.9692 02:53:44.36M 2015-10-29T02:54:15.491Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.611 33.747 1498.9749 02:53:44.56M 2015-10-29T02:54:15.696Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.611 33.748 1498.9755 02:53:44.76M 2015-10-29T02:54:15.901Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.606 33.743 1498.9685 02:53:44.96M 2015-10-29T02:54:16.101Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.606 33.743 1498.9675 02:53:45.18M 2015-10-29T02:54:16.306Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.605 33.742 1498.9677 02:53:45.38M 2015-10-29T02:54:16.506Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.605 33.742 1498.9664 02:53:45.58M 2015-10-29T02:54:16.711Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.604 33.741 1498.9662 02:53:45.78M 2015-10-29T02:54:16.916Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.603 33.740 1498.9653 02:53:45.97M 2015-10-29T02:54:17.120Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.602 33.739 1498.9652 02:53:46.20M 2015-10-29T02:54:17.322Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.601 33.738 1498.9645 02:53:46.39M 2015-10-29T02:54:17.541Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.607 33.743 1498.9719 02:53:46.59M 2015-10-29T02:54:17.726Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.608 33.744 1498.9725 02:53:46.81M 2015-10-29T02:54:17.931Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.609 33.745 1498.9728 02:53:47.01M 2015-10-29T02:54:18.136Z|I-OCEAN7-304-XXXX| 26.78 12.954 39.609 33.743 1498.9799 02:53:47.21M 2015-10-29T02:54:18.336Z|I-OCEAN7-304-XXXX| 26.78 12.954 39.615 33.748 1498.9868 02:53:47.41M 2015-10-29T02:54:18.536Z|I-OCEAN7-304-XXXX| 26.79 12.954 39.615 33.748 1498.9869 02:53:47.61M 2015-10-29T02:54:18.741Z|I-OCEAN7-304-XXXX| 26.79 12.954 39.615 33.748 1498.9872 02:53:47.81M 2015-10-29T02:54:18.946Z|I-OCEAN7-304-XXXX| 26.75 12.954 39.614 33.747 1498.9857 02:53:48.03M 2015-10-29T02:54:19.151Z|I-OCEAN7-304-XXXX| 26.78 12.954 39.613 33.746 1498.9851 02:53:48.23M 2015-10-29T02:54:19.351Z|I-OCEAN7-304-XXXX| 26.80 12.954 39.613 33.746 1498.9849 02:53:48.43M 2015-10-29T02:54:19.556Z|I-OCEAN7-304-XXXX| 26.80 12.954 39.612 33.745 1498.9836 02:53:48.62M 2015-10-29T02:54:19.756Z|I-OCEAN7-304-XXXX| 26.80 12.953 39.611 33.745 1498.9814 02:53:48.82M 2015-10-29T02:54:19.956Z|I-OCEAN7-304-XXXX| 26.77 12.953 39.610 33.744 1498.9783 02:53:49.04M 2015-10-29T02:54:20.162Z|I-OCEAN7-304-XXXX| 26.77 12.952 39.609 33.744 1498.9767 02:53:49.24M 2015-10-29T02:54:20.366Z|I-OCEAN7-304-XXXX| 26.77 12.952 39.609 33.744 1498.9757 02:53:49.44M 2015-10-29T02:54:20.566Z|I-OCEAN7-304-XXXX| 26.77 12.951 39.610 33.745 1498.9752 02:53:49.64M 2015-10-29T02:54:20.771Z|I-OCEAN7-304-XXXX| 26.77 12.951 39.609 33.745 1498.9740 02:53:49.84M 2015-10-29T02:54:20.976Z|I-OCEAN7-304-XXXX| 26.77 12.951 39.610 33.746 1498.9733 02:53:50.06M 2015-10-29T02:54:21.176Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.609 33.746 1498.9722 02:53:50.25M 2015-10-29T02:54:21.381Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.609 33.746 1498.9719 02:53:50.45M 2015-10-29T02:54:21.586Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.609 33.746 1498.9711 02:53:50.65M 2015-10-29T02:54:21.786Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.608 33.745 1498.9702 02:53:50.85M 2015-10-29T02:54:22.006Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.607 33.744 1498.9679 02:53:51.07M 2015-10-29T02:54:22.191Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.606 33.743 1498.9658 02:53:51.29M 2015-10-29T02:54:22.396Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.608 33.745 1498.9685 02:53:51.47M 2015-10-29T02:54:22.640Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.602 33.740 1498.9626 02:53:51.67M 2015-10-29T02:54:22.803Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.601 33.739 1498.9612 02:53:51.87M 2015-10-29T02:54:23.003Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.601 33.739 1498.9613 02:53:52.08M 2015-10-29T02:54:23.206Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.601 33.739 1498.9618 02:53:52.28M 2015-10-29T02:54:23.411Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.597 33.734 1498.9573 02:53:52.48M 2015-10-29T02:54:23.616Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.597 33.735 1498.9572 02:53:52.68M 2015-10-29T02:54:23.816Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.598 33.735 1498.9591 02:53:52.88M 2015-10-29T02:54:24.016Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.599 33.736 1498.9596 02:53:53.10M 2015-10-29T02:54:24.221Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.600 33.738 1498.9608 02:53:53.30M 2015-10-29T02:54:24.426Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.601 33.739 1498.9613 02:53:53.50M 2015-10-29T02:54:24.640Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.602 33.739 1498.9620 02:53:53.70M 2015-10-29T02:54:24.831Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.602 33.740 1498.9631 02:53:53.90M 2015-10-29T02:54:25.036Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.603 33.741 1498.9650 02:53:54.11M 2015-10-29T02:54:25.236Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.604 33.741 1498.9663 02:53:54.31M 2015-10-29T02:54:25.441Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.604 33.741 1498.9672 02:53:54.51M 2015-10-29T02:54:25.646Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.605 33.742 1498.9681 02:53:54.71M 2015-10-29T02:54:25.846Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.606 33.742 1498.9690 02:53:54.91M 2015-10-29T02:54:26.051Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.607 33.743 1498.9686 02:53:55.13M 2015-10-29T02:54:26.256Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.608 33.744 1498.9705 02:53:55.33M 2015-10-29T02:54:26.471Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.609 33.745 1498.9713 02:53:55.53M 2015-10-29T02:54:26.656Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.609 33.746 1498.9722 02:53:55.74M 2015-10-29T02:54:26.861Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.609 33.746 1498.9716 02:53:55.92M 2015-10-29T02:54:27.080Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.609 33.746 1498.9723 02:53:56.14M 2015-10-29T02:54:27.271Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.609 33.746 1498.9722 02:53:56.34M 2015-10-29T02:54:27.471Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.610 33.747 1498.9719 02:53:56.54M 2015-10-29T02:54:27.676Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.610 33.747 1498.9720 02:53:56.74M 2015-10-29T02:54:27.882Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.611 33.748 1498.9728 02:53:56.94M 2015-10-29T02:54:28.082Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.611 33.748 1498.9724 02:53:57.16M 2015-10-29T02:54:28.286Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.610 33.747 1498.9709 02:53:57.36M 2015-10-29T02:54:28.486Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.609 33.746 1498.9694 02:53:57.56M 2015-10-29T02:54:28.691Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.607 33.744 1498.9672 02:53:57.76M 2015-10-29T02:54:28.891Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.599 33.737 1498.9585 02:53:57.96M 2015-10-29T02:54:29.120Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.599 33.736 1498.9585 02:53:58.17M 2015-10-29T02:54:29.296Z|I-OCEAN7-304-XXXX| 26.85 12.949 39.599 33.736 1498.9592 02:53:58.37M 2015-10-29T02:54:29.501Z|I-OCEAN7-304-XXXX| 26.85 12.949 39.598 33.736 1498.9580 02:53:58.57M 2015-10-29T02:54:29.706Z|I-OCEAN7-304-XXXX| 26.85 12.949 39.607 33.745 1498.9678 02:53:58.77M 2015-10-29T02:54:29.911Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.621 33.758 1498.9830 02:53:58.97M 2015-10-29T02:54:30.111Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.619 33.757 1498.9800 02:53:59.19M 2015-10-29T02:54:30.311Z|I-OCEAN7-304-XXXX| 26.86 12.949 39.618 33.756 1498.9795 02:53:59.39M 2015-10-29T02:54:30.516Z|I-OCEAN7-304-XXXX| 26.86 12.948 39.617 33.755 1498.9784 02:53:59.59M 2015-10-29T02:54:30.722Z|I-OCEAN7-304-XXXX| 26.83 12.948 39.616 33.754 1498.9772 02:53:59.79M 2015-10-29T02:54:30.941Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.610 33.748 1498.9696 02:54:00.01M 2015-10-29T02:54:31.171Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.609 33.747 1498.9694 02:54:00.22M 2015-10-29T02:54:31.331Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.601 33.740 1498.9601 02:54:00.45M 2015-10-29T02:54:31.531Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.590 33.729 1498.9474 02:54:00.60M 2015-10-29T02:54:31.731Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.589 33.729 1498.9460 02:54:00.80M 2015-10-29T02:54:31.936Z|I-OCEAN7-304-XXXX| 26.78 12.948 39.589 33.729 1498.9457 02:54:01.02M 2015-10-29T02:54:32.141Z|I-OCEAN7-304-XXXX| 26.74 12.948 39.590 33.729 1498.9452 02:54:01.22M 2015-10-29T02:54:32.346Z|I-OCEAN7-304-XXXX| 26.77 12.948 39.598 33.737 1498.9552 02:54:01.42M 2015-10-29T02:54:32.546Z|I-OCEAN7-304-XXXX| 26.76 12.948 39.609 33.747 1498.9669 02:54:01.62M 2015-10-29T02:54:32.751Z|I-OCEAN7-304-XXXX| 26.76 12.948 39.610 33.748 1498.9683 02:54:01.82M 2015-10-29T02:54:32.952Z|I-OCEAN7-304-XXXX| 26.76 12.948 39.610 33.748 1498.9681 02:54:02.03M 2015-10-29T02:54:33.156Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.609 33.748 1498.9689 02:54:02.23M 2015-10-29T02:54:33.356Z|I-OCEAN7-304-XXXX| 26.76 12.948 39.610 33.748 1498.9686 02:54:02.43M 2015-10-29T02:54:33.562Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.610 33.748 1498.9696 02:54:02.63M 2015-10-29T02:54:33.766Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.610 33.748 1498.9696 02:54:02.83M 2015-10-29T02:54:33.966Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.609 33.747 1498.9688 02:54:03.05M 2015-10-29T02:54:34.171Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.608 33.746 1498.9670 02:54:03.25M 2015-10-29T02:54:34.371Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.592 33.731 1498.9508 02:54:03.45M 2015-10-29T02:54:34.576Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.591 33.730 1498.9501 02:54:03.65M 2015-10-29T02:54:34.781Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.592 33.731 1498.9517 02:54:03.85M 2015-10-29T02:54:34.982Z|I-OCEAN7-304-XXXX| 26.76 12.950 39.593 33.731 1498.9524 02:54:04.07M 2015-10-29T02:54:35.186Z|I-OCEAN7-304-XXXX| 26.76 12.950 39.594 33.732 1498.9540 02:54:04.26M 2015-10-29T02:54:35.406Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.608 33.745 1498.9705 02:54:04.46M 2015-10-29T02:54:35.591Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.609 33.745 1498.9722 02:54:04.68M 2015-10-29T02:54:35.796Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.610 33.746 1498.9735 02:54:04.86M 2015-10-29T02:54:35.997Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.619 33.754 1498.9838 02:54:05.08M 2015-10-29T02:54:36.203Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.619 33.755 1498.9844 02:54:05.28M 2015-10-29T02:54:36.407Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.618 33.754 1498.9823 02:54:05.48M 2015-10-29T02:54:36.606Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.616 33.753 1498.9812 02:54:05.68M 2015-10-29T02:54:36.812Z|I-OCEAN7-304-XXXX| 26.88 12.950 39.601 33.738 1498.9636 02:54:05.88M 2015-10-29T02:54:37.012Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.600 33.738 1498.9615 02:54:06.10M 2015-10-29T02:54:37.217Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.599 33.737 1498.9594 02:54:06.29M 2015-10-29T02:54:37.422Z|I-OCEAN7-304-XXXX| 26.85 12.949 39.597 33.735 1498.9570 02:54:06.49M 2015-10-29T02:54:37.627Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.595 33.733 1498.9540 02:54:06.69M 2015-10-29T02:54:37.827Z|I-OCEAN7-304-XXXX| 26.87 12.949 39.592 33.731 1498.9519 02:54:06.89M 2015-10-29T02:54:38.032Z|I-OCEAN7-304-XXXX| 26.88 12.949 39.591 33.730 1498.9509 02:54:07.11M 2015-10-29T02:54:38.232Z|I-OCEAN7-304-XXXX| 26.88 12.949 39.600 33.738 1498.9604 02:54:07.31M 2015-10-29T02:54:38.437Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.601 33.739 1498.9614 02:54:07.51M 2015-10-29T02:54:38.637Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.602 33.739 1498.9624 02:54:07.71M 2015-10-29T02:54:38.842Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.613 33.750 1498.9755 02:54:07.91M 2015-10-29T02:54:39.047Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.613 33.750 1498.9747 02:54:08.13M 2015-10-29T02:54:39.247Z|I-OCEAN7-304-XXXX| 26.87 12.949 39.614 33.751 1498.9773 02:54:08.32M 2015-10-29T02:54:39.452Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.612 33.749 1498.9746 02:54:08.52M 2015-10-29T02:54:39.657Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.611 33.748 1498.9738 02:54:08.72M 2015-10-29T02:54:39.872Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.601 33.738 1498.9626 02:54:08.92M 2015-10-29T02:54:40.062Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.601 33.738 1498.9640 02:54:09.16M 2015-10-29T02:54:40.267Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.601 33.737 1498.9653 02:54:09.34M 2015-10-29T02:54:40.467Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.595 33.732 1498.9583 02:54:09.54M 2015-10-29T02:54:40.667Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.596 33.732 1498.9587 02:54:09.74M 2015-10-29T02:54:40.872Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.592 33.729 1498.9537 02:54:09.94M 2015-10-29T02:54:41.072Z|I-OCEAN7-304-XXXX| 26.78 12.951 39.591 33.728 1498.9525 02:54:10.15M 2015-10-29T02:54:41.282Z|I-OCEAN7-304-XXXX| 26.77 12.951 39.591 33.728 1498.9525 02:54:10.35M 2015-10-29T02:54:41.482Z|I-OCEAN7-304-XXXX| 26.75 12.950 39.615 33.751 1498.9789 02:54:10.55M 2015-10-29T02:54:41.682Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.615 33.751 1498.9791 02:54:10.75M 2015-10-29T02:54:41.887Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.615 33.752 1498.9789 02:54:10.95M 2015-10-29T02:54:42.092Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.615 33.752 1498.9788 02:54:11.17M 2015-10-29T02:54:42.297Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.610 33.747 1498.9736 02:54:11.37M 2015-10-29T02:54:42.492Z|I-OCEAN7-304-XXXX| 26.77 12.951 39.599 33.736 1498.9617 02:54:11.57M 2015-10-29T02:54:42.697Z|I-OCEAN7-304-XXXX| 26.77 12.951 39.599 33.736 1498.9619 02:54:11.76M 2015-10-29T02:54:42.902Z|I-OCEAN7-304-XXXX| 26.76 12.951 39.599 33.736 1498.9622 02:54:11.96M 2015-10-29T02:54:43.107Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.600 33.736 1498.9633 02:54:12.18M 2015-10-29T02:54:43.307Z|I-OCEAN7-304-XXXX| 26.78 12.951 39.600 33.736 1498.9634 02:54:12.38M 2015-10-29T02:54:43.512Z|I-OCEAN7-304-XXXX| 26.78 12.951 39.599 33.735 1498.9631 02:54:12.58M 2015-10-29T02:54:43.712Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.599 33.735 1498.9630 02:54:12.78M 2015-10-29T02:54:43.917Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.605 33.741 1498.9703 02:54:13.00M 2015-10-29T02:54:44.117Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.606 33.742 1498.9711 02:54:13.20M 2015-10-29T02:54:44.342Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.606 33.742 1498.9712 02:54:13.40M 2015-10-29T02:54:44.527Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.606 33.742 1498.9716 02:54:13.61M 2015-10-29T02:54:44.727Z|I-OCEAN7-304-XXXX| 26.78 12.951 39.614 33.750 1498.9801 02:54:13.80M 2015-10-29T02:54:44.932Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.615 33.750 1498.9816 02:54:14.02M 2015-10-29T02:54:45.137Z|I-OCEAN7-304-XXXX| 26.80 12.952 39.614 33.749 1498.9825 02:54:14.21M 2015-10-29T02:54:45.337Z|I-OCEAN7-304-XXXX| 26.80 12.952 39.615 33.749 1498.9828 02:54:14.41M 2015-10-29T02:54:45.542Z|I-OCEAN7-304-XXXX| 26.82 12.952 39.615 33.749 1498.9827 02:54:14.61M 2015-10-29T02:54:45.747Z|I-OCEAN7-304-XXXX| 26.80 12.952 39.615 33.750 1498.9816 02:54:14.81M 2015-10-29T02:54:45.947Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.615 33.750 1498.9813 02:54:15.03M 2015-10-29T02:54:46.152Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.597 33.734 1498.9612 02:54:15.23M 2015-10-29T02:54:46.403Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.595 33.732 1498.9586 02:54:15.43M 2015-10-29T02:54:46.557Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.594 33.731 1498.9573 02:54:15.67M 2015-10-29T02:54:46.757Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.594 33.731 1498.9562 02:54:15.83M 2015-10-29T02:54:46.962Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.593 33.730 1498.9539 02:54:16.04M 2015-10-29T02:54:47.167Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.592 33.730 1498.9528 02:54:16.24M 2015-10-29T02:54:47.372Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.605 33.742 1498.9667 02:54:16.44M 2015-10-29T02:54:47.572Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.607 33.744 1498.9688 02:54:16.64M 2015-10-29T02:54:47.799Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.609 33.746 1498.9700 02:54:16.84M 2015-10-29T02:54:47.977Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.610 33.748 1498.9712 02:54:17.06M 2015-10-29T02:54:48.182Z|I-OCEAN7-304-XXXX| 26.84 12.948 39.612 33.750 1498.9718 02:54:17.26M 2015-10-29T02:54:48.400Z|I-OCEAN7-304-XXXX| 26.83 12.948 39.612 33.750 1498.9720 02:54:17.46M 2015-10-29T02:54:48.600Z|I-OCEAN7-304-XXXX| 26.82 12.948 39.613 33.751 1498.9728 02:54:17.66M 2015-10-29T02:54:48.807Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.598 33.737 1498.9574 02:54:17.86M 2015-10-29T02:54:48.997Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.581 33.720 1498.9377 02:54:18.09M 2015-10-29T02:54:49.197Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.585 33.724 1498.9427 02:54:18.28M 2015-10-29T02:54:49.397Z|I-OCEAN7-304-XXXX| 26.82 12.947 39.587 33.728 1498.9417 02:54:18.47M 2015-10-29T02:54:49.603Z|I-OCEAN7-304-XXXX| 26.82 12.947 39.587 33.727 1498.9402 02:54:18.67M 2015-10-29T02:54:49.807Z|I-OCEAN7-304-XXXX| 26.76 12.947 39.586 33.727 1498.9387 02:54:18.87M 2015-10-29T02:54:50.007Z|I-OCEAN7-304-XXXX| 26.80 12.947 39.586 33.726 1498.9384 02:54:19.09M 2015-10-29T02:54:50.212Z|I-OCEAN7-304-XXXX| 26.80 12.947 39.585 33.726 1498.9375 02:54:19.29M 2015-10-29T02:54:50.412Z|I-OCEAN7-304-XXXX| 26.82 12.946 39.585 33.727 1498.9370 02:54:19.49M 2015-10-29T02:54:50.617Z|I-OCEAN7-304-XXXX| 26.81 12.946 39.585 33.727 1498.9364 02:54:19.69M 2015-10-29T02:54:50.822Z|I-OCEAN7-304-XXXX| 26.76 12.946 39.596 33.737 1498.9476 02:54:19.89M 2015-10-29T02:54:51.027Z|I-OCEAN7-304-XXXX| 26.74 12.946 39.611 33.751 1498.9651 02:54:20.11M 2015-10-29T02:54:51.222Z|I-OCEAN7-304-XXXX| 26.79 12.947 39.612 33.751 1498.9667 02:54:20.30M 2015-10-29T02:54:51.472Z|I-OCEAN7-304-XXXX| 26.79 12.947 39.601 33.741 1498.9550 02:54:20.50M 2015-10-29T02:54:51.632Z|I-OCEAN7-304-XXXX| 26.79 12.947 39.600 33.739 1498.9546 02:54:20.75M 2015-10-29T02:54:51.832Z|I-OCEAN7-304-XXXX| 26.79 12.948 39.598 33.737 1498.9534 02:54:20.90M 2015-10-29T02:54:52.037Z|I-OCEAN7-304-XXXX| 26.79 12.948 39.595 33.735 1498.9510 02:54:21.12M 2015-10-29T02:54:52.242Z|I-OCEAN7-304-XXXX| 26.76 12.948 39.593 33.733 1498.9490 02:54:21.32M 2015-10-29T02:54:52.442Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.586 33.726 1498.9425 02:54:21.52M 2015-10-29T02:54:52.647Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.586 33.725 1498.9429 02:54:21.71M 2015-10-29T02:54:52.852Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.587 33.726 1498.9440 02:54:21.92M 2015-10-29T02:54:53.052Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.587 33.726 1498.9446 02:54:22.13M 2015-10-29T02:54:53.272Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.588 33.727 1498.9451 02:54:22.33M 2015-10-29T02:54:53.457Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.589 33.728 1498.9471 02:54:22.55M 2015-10-29T02:54:53.662Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.591 33.730 1498.9493 02:54:22.73M 2015-10-29T02:54:53.862Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.593 33.731 1498.9515 02:54:22.93M 2015-10-29T02:54:54.067Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.607 33.744 1498.9670 02:54:23.15M 2015-10-29T02:54:54.272Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.608 33.745 1498.9685 02:54:23.35M 2015-10-29T02:54:54.472Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.603 33.741 1498.9636 02:54:23.55M 2015-10-29T02:54:54.677Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.602 33.740 1498.9630 02:54:23.74M 2015-10-29T02:54:54.882Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.601 33.739 1498.9626 02:54:23.94M 2015-10-29T02:54:55.087Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.600 33.737 1498.9614 02:54:24.17M 2015-10-29T02:54:55.287Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.599 33.736 1498.9601 02:54:24.36M 2015-10-29T02:54:55.487Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.598 33.735 1498.9587 02:54:24.56M 2015-10-29T02:54:55.692Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.597 33.734 1498.9578 02:54:24.76M 2015-10-29T02:54:55.897Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.596 33.734 1498.9584 02:54:24.96M 2015-10-29T02:54:56.097Z|I-OCEAN7-304-XXXX| 26.88 12.950 39.597 33.734 1498.9600 02:54:25.18M 2015-10-29T02:54:56.302Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.597 33.734 1498.9600 02:54:25.38M 2015-10-29T02:54:56.507Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.597 33.734 1498.9596 02:54:25.58M 2015-10-29T02:54:56.707Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.602 33.739 1498.9640 02:54:25.78M 2015-10-29T02:54:56.907Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.602 33.740 1498.9647 02:54:25.97M 2015-10-29T02:54:57.112Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.608 33.745 1498.9703 02:54:26.19M 2015-10-29T02:54:57.317Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.608 33.745 1498.9705 02:54:26.39M 2015-10-29T02:54:57.517Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.608 33.745 1498.9698 02:54:26.59M 2015-10-29T02:54:57.738Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.607 33.744 1498.9689 02:54:26.79M 2015-10-29T02:54:57.923Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.596 33.734 1498.9551 02:54:27.03M 2015-10-29T02:54:58.127Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.593 33.731 1498.9529 02:54:27.21M 2015-10-29T02:54:58.333Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.591 33.729 1498.9510 02:54:27.41M 2015-10-29T02:54:58.538Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.589 33.727 1498.9490 02:54:27.61M 2015-10-29T02:54:58.737Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.589 33.726 1498.9489 02:54:27.81M 2015-10-29T02:54:58.942Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.590 33.727 1498.9497 02:54:28.02M 2015-10-29T02:54:59.142Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.591 33.729 1498.9520 02:54:28.22M 2015-10-29T02:54:59.342Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.593 33.730 1498.9545 02:54:28.42M 2015-10-29T02:54:59.553Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.594 33.731 1498.9568 02:54:28.62M 2015-10-29T02:54:59.753Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.596 33.733 1498.9597 02:54:28.82M 2015-10-29T02:54:59.957Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.599 33.735 1498.9624 02:54:29.04M 2015-10-29T02:55:00.157Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.602 33.738 1498.9658 02:54:29.24M 2015-10-29T02:55:00.363Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.604 33.740 1498.9679 02:54:29.44M 2015-10-29T02:55:00.563Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.612 33.747 1498.9775 02:54:29.64M 2015-10-29T02:55:00.800Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.611 33.747 1498.9774 02:54:29.83M 2015-10-29T02:55:00.968Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.610 33.746 1498.9762 02:54:30.05M 2015-10-29T02:55:01.172Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.609 33.745 1498.9742 02:54:30.25M 2015-10-29T02:55:01.378Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.607 33.743 1498.9718 02:54:30.45M 2015-10-29T02:55:01.628Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.605 33.742 1498.9684 02:54:30.65M 2015-10-29T02:55:01.800Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.602 33.739 1498.9641 02:54:30.89M 2015-10-29T02:55:01.988Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.599 33.737 1498.9603 02:54:31.07M 2015-10-29T02:55:02.208Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.597 33.735 1498.9569 02:54:31.27M 2015-10-29T02:55:02.393Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.591 33.728 1498.9534 02:54:31.48M 2015-10-29T02:55:02.598Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.591 33.728 1498.9539 02:54:31.67M 2015-10-29T02:55:02.798Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.592 33.729 1498.9552 02:54:31.87M 2015-10-29T02:55:03.003Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.593 33.729 1498.9564 02:54:32.08M 2015-10-29T02:55:03.203Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.594 33.730 1498.9580 02:54:32.28M 2015-10-29T02:55:03.408Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.595 33.731 1498.9602 02:54:32.48M 2015-10-29T02:55:03.613Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.596 33.732 1498.9618 02:54:32.68M 2015-10-29T02:55:03.813Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.598 33.734 1498.9640 02:54:32.88M 2015-10-29T02:55:04.018Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.599 33.735 1498.9641 02:54:33.10M 2015-10-29T02:55:04.223Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.599 33.735 1498.9641 02:54:33.30M 2015-10-29T02:55:04.423Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.599 33.736 1498.9635 02:54:33.50M 2015-10-29T02:55:04.628Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.599 33.736 1498.9625 02:54:33.70M 2015-10-29T02:55:04.828Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.599 33.736 1498.9614 02:54:33.89M 2015-10-29T02:55:05.033Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.599 33.736 1498.9604 02:54:34.11M 2015-10-29T02:55:05.238Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.598 33.735 1498.9589 02:54:34.31M 2015-10-29T02:55:05.438Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.597 33.735 1498.9579 02:54:34.51M 2015-10-29T02:55:05.643Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.596 33.734 1498.9564 02:54:34.71M 2015-10-29T02:55:05.848Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.596 33.733 1498.9559 02:54:34.91M 2015-10-29T02:55:06.048Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.591 33.729 1498.9523 02:54:35.13M 2015-10-29T02:55:06.253Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.595 33.732 1498.9558 02:54:35.33M 2015-10-29T02:55:06.453Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.596 33.734 1498.9567 02:54:35.53M 2015-10-29T02:55:06.718Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.596 33.733 1498.9570 02:54:35.73M 2015-10-29T02:55:06.858Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.596 33.733 1498.9573 02:54:36.01M 2015-10-29T02:55:07.063Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.596 33.733 1498.9575 02:54:36.14M 2015-10-29T02:55:07.263Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.596 33.733 1498.9565 02:54:36.34M 2015-10-29T02:55:07.468Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.596 33.733 1498.9572 02:54:36.54M 2015-10-29T02:55:07.673Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.596 33.733 1498.9576 02:54:36.74M 2015-10-29T02:55:07.873Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.595 33.732 1498.9579 02:54:36.94M 2015-10-29T02:55:08.078Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.595 33.732 1498.9579 02:54:37.16M 2015-10-29T02:55:08.278Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.595 33.732 1498.9576 02:54:37.36M 2015-10-29T02:55:08.488Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.594 33.731 1498.9558 02:54:37.56M 2015-10-29T02:55:08.683Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.593 33.730 1498.9551 02:54:37.76M 2015-10-29T02:55:08.888Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.592 33.730 1498.9535 02:54:37.95M 2015-10-29T02:55:09.093Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.591 33.729 1498.9514 02:54:38.17M 2015-10-29T02:55:09.298Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.590 33.727 1498.9502 02:54:38.37M 2015-10-29T02:55:09.498Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.589 33.726 1498.9486 02:54:38.57M 2015-10-29T02:55:09.703Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.587 33.725 1498.9471 02:54:38.77M 2015-10-29T02:55:09.903Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.586 33.724 1498.9453 02:54:38.97M 2015-10-29T02:55:10.108Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.583 33.722 1498.9420 02:54:39.19M 2015-10-29T02:55:10.308Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.578 33.718 1498.9351 02:54:39.39M 2015-10-29T02:55:10.513Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.578 33.717 1498.9342 02:54:39.59M 2015-10-29T02:55:10.718Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.579 33.718 1498.9344 02:54:39.79M 2015-10-29T02:55:10.918Z|I-OCEAN7-304-XXXX| 26.79 12.948 39.572 33.713 1498.9266 02:54:40.01M 2015-10-29T02:55:11.138Z|I-OCEAN7-304-XXXX| 26.79 12.948 39.572 33.712 1498.9257 02:54:40.20M 2015-10-29T02:55:11.328Z|I-OCEAN7-304-XXXX| 26.79 12.948 39.560 33.701 1498.9125 02:54:40.42M 2015-10-29T02:55:11.528Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.559 33.700 1498.9125 02:54:40.60M 2015-10-29T02:55:11.778Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.559 33.699 1498.9130 02:54:40.80M 2015-10-29T02:55:11.938Z|I-OCEAN7-304-XXXX| 26.86 12.949 39.558 33.698 1498.9125 02:54:41.07M 2015-10-29T02:55:12.138Z|I-OCEAN7-304-XXXX| 26.86 12.949 39.563 33.703 1498.9181 02:54:41.22M 2015-10-29T02:55:12.343Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.564 33.704 1498.9181 02:54:41.42M 2015-10-29T02:55:12.543Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.564 33.704 1498.9177 02:54:41.62M 2015-10-29T02:55:12.748Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.580 33.719 1498.9359 02:54:41.81M 2015-10-29T02:55:12.948Z|I-OCEAN7-304-XXXX| 26.85 12.949 39.580 33.719 1498.9369 02:54:42.04M 2015-10-29T02:55:13.153Z|I-OCEAN7-304-XXXX| 26.85 12.949 39.587 33.726 1498.9464 02:54:42.23M 2015-10-29T02:55:13.358Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.602 33.739 1498.9635 02:54:42.43M 2015-10-29T02:55:13.558Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.603 33.740 1498.9658 02:54:42.63M 2015-10-29T02:55:13.763Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.604 33.741 1498.9684 02:54:42.83M 2015-10-29T02:55:13.968Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.605 33.742 1498.9698 02:54:43.05M 2015-10-29T02:55:14.168Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.618 33.753 1498.9843 02:54:43.25M 2015-10-29T02:55:14.373Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.619 33.755 1498.9857 02:54:43.45M 2015-10-29T02:55:14.573Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.618 33.754 1498.9847 02:54:43.65M 2015-10-29T02:55:14.778Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.617 33.753 1498.9835 02:54:43.84M 2015-10-29T02:55:14.978Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.616 33.752 1498.9828 02:54:44.06M 2015-10-29T02:55:15.183Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.615 33.751 1498.9812 02:54:44.26M 2015-10-29T02:55:15.388Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.614 33.749 1498.9807 02:54:44.46M 2015-10-29T02:55:15.608Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.614 33.749 1498.9806 02:54:44.66M 2015-10-29T02:55:15.793Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.613 33.749 1498.9794 02:54:44.88M 2015-10-29T02:55:16.000Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.613 33.749 1498.9795 02:54:45.08M 2015-10-29T02:55:16.198Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.613 33.749 1498.9794 02:54:45.28M 2015-10-29T02:55:16.403Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.613 33.749 1498.9790 02:54:45.47M 2015-10-29T02:55:16.608Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.614 33.750 1498.9786 02:54:45.67M 2015-10-29T02:55:16.853Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.614 33.750 1498.9778 02:54:45.88M 2015-10-29T02:55:17.013Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.614 33.751 1498.9774 02:54:46.14M 2015-10-29T02:55:17.213Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.626 33.762 1498.9905 02:54:46.29M 2015-10-29T02:55:17.418Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.627 33.763 1498.9910 02:54:46.49M 2015-10-29T02:55:17.618Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.627 33.764 1498.9913 02:54:46.69M 2015-10-29T02:55:17.823Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.628 33.765 1498.9922 02:54:46.89M 2015-10-29T02:55:18.028Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.629 33.766 1498.9926 02:54:47.11M 2015-10-29T02:55:18.233Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.629 33.765 1498.9921 02:54:47.31M 2015-10-29T02:55:18.428Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.615 33.753 1498.9756 02:54:47.51M 2015-10-29T02:55:18.633Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.614 33.751 1498.9738 02:54:47.70M 2015-10-29T02:55:18.834Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.612 33.750 1498.9725 02:54:47.90M 2015-10-29T02:55:19.038Z|I-OCEAN7-304-XXXX| 26.81 12.948 39.611 33.749 1498.9705 02:54:48.12M 2015-10-29T02:55:19.243Z|I-OCEAN7-304-XXXX| 26.81 12.948 39.611 33.749 1498.9702 02:54:48.32M 2015-10-29T02:55:19.448Z|I-OCEAN7-304-XXXX| 26.81 12.948 39.610 33.748 1498.9698 02:54:48.52M 2015-10-29T02:55:19.648Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.610 33.748 1498.9705 02:54:48.72M 2015-10-29T02:55:19.853Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.611 33.749 1498.9718 02:54:48.92M 2015-10-29T02:55:20.073Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.621 33.758 1498.9839 02:54:49.14M 2015-10-29T02:55:20.280Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.623 33.760 1498.9871 02:54:49.35M 2015-10-29T02:55:20.463Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.625 33.761 1498.9894 02:54:49.54M 2015-10-29T02:55:20.663Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.627 33.763 1498.9918 02:54:49.74M 2015-10-29T02:55:20.868Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.629 33.765 1498.9940 02:54:49.93M 2015-10-29T02:55:21.073Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.629 33.765 1498.9939 02:54:50.15M 2015-10-29T02:55:21.273Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.628 33.765 1498.9930 02:54:50.35M 2015-10-29T02:55:21.473Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.627 33.764 1498.9919 02:54:50.55M 2015-10-29T02:55:21.678Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.626 33.762 1498.9908 02:54:50.75M 2015-10-29T02:55:21.883Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.624 33.760 1498.9885 02:54:50.95M 2015-10-29T02:55:22.083Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.621 33.757 1498.9868 02:54:51.17M 2015-10-29T02:55:22.288Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.614 33.750 1498.9783 02:54:51.37M 2015-10-29T02:55:22.494Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.613 33.749 1498.9784 02:54:51.57M 2015-10-29T02:55:22.694Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.624 33.759 1498.9905 02:54:51.77M 2015-10-29T02:55:22.899Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.643 33.777 1499.0120 02:54:51.96M 2015-10-29T02:55:23.104Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.659 33.792 1499.0298 02:54:52.18M 2015-10-29T02:55:23.304Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.671 33.804 1499.0425 02:54:52.38M 2015-10-29T02:55:23.508Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.672 33.805 1499.0441 02:54:52.58M 2015-10-29T02:55:23.709Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.673 33.806 1499.0452 02:54:52.78M 2015-10-29T02:55:23.914Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.674 33.807 1499.0471 02:54:53.00M 2015-10-29T02:55:24.114Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.689 33.821 1499.0630 02:54:53.20M 2015-10-29T02:55:24.319Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.690 33.822 1499.0643 02:54:53.39M 2015-10-29T02:55:24.539Z|I-OCEAN7-304-XXXX| 26.78 12.951 39.690 33.822 1499.0641 02:54:53.60M 2015-10-29T02:55:24.724Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.691 33.823 1499.0647 02:54:53.81M 2015-10-29T02:55:24.929Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.691 33.824 1499.0651 02:54:54.01M 2015-10-29T02:55:25.129Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.692 33.824 1499.0646 02:54:54.21M 2015-10-29T02:55:25.334Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.692 33.825 1499.0651 02:54:54.41M 2015-10-29T02:55:25.539Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.692 33.825 1499.0651 02:54:54.61M 2015-10-29T02:55:25.744Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.691 33.824 1499.0637 02:54:54.81M 2015-10-29T02:55:25.944Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.677 33.811 1499.0481 02:54:55.03M 2015-10-29T02:55:26.149Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.676 33.810 1499.0472 02:54:55.23M 2015-10-29T02:55:26.349Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.677 33.810 1499.0475 02:54:55.43M 2015-10-29T02:55:26.554Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.677 33.810 1499.0480 02:54:55.63M 2015-10-29T02:55:26.754Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.676 33.810 1499.0475 02:54:55.82M 2015-10-29T02:55:26.960Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.676 33.810 1499.0472 02:54:56.04M 2015-10-29T02:55:27.164Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.676 33.809 1499.0471 02:54:56.24M 2015-10-29T02:55:27.364Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.675 33.808 1499.0471 02:54:56.44M 2015-10-29T02:55:27.569Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.674 33.807 1499.0479 02:54:56.64M 2015-10-29T02:55:27.769Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.657 33.791 1499.0283 02:54:56.84M 2015-10-29T02:55:27.974Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.655 33.789 1499.0266 02:54:57.06M 2015-10-29T02:55:28.179Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.659 33.793 1499.0306 02:54:57.26M 2015-10-29T02:55:28.379Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.661 33.794 1499.0317 02:54:57.46M 2015-10-29T02:55:28.584Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.661 33.795 1499.0325 02:54:57.65M 2015-10-29T02:55:28.784Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.662 33.796 1499.0322 02:54:57.85M 2015-10-29T02:55:29.009Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.657 33.791 1499.0259 02:54:58.07M 2015-10-29T02:55:29.194Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.643 33.778 1499.0103 02:54:58.29M 2015-10-29T02:55:29.394Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.642 33.777 1499.0094 02:54:58.47M 2015-10-29T02:55:29.599Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.641 33.776 1499.0073 02:54:58.67M 2015-10-29T02:55:29.799Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.640 33.775 1499.0055 02:54:58.87M 2015-10-29T02:55:30.004Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.640 33.776 1499.0060 02:54:59.09M 2015-10-29T02:55:30.209Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.641 33.777 1499.0065 02:54:59.28M 2015-10-29T02:55:30.409Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.639 33.775 1499.0031 02:54:59.49M 2015-10-29T02:55:30.614Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.641 33.777 1499.0057 02:54:59.69M 2015-10-29T02:55:30.814Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.640 33.776 1499.0045 02:54:59.89M 2015-10-29T02:55:31.019Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.640 33.776 1499.0038 02:55:00.10M 2015-10-29T02:55:31.219Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.643 33.779 1499.0077 02:55:00.30M 2015-10-29T02:55:31.424Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.643 33.779 1499.0078 02:55:00.50M 2015-10-29T02:55:31.629Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.644 33.780 1499.0082 02:55:00.70M 2015-10-29T02:55:31.834Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.653 33.789 1499.0186 02:55:00.90M 2015-10-29T02:55:32.079Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.654 33.789 1499.0233 02:55:01.12M 2015-10-29T02:55:32.239Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.655 33.789 1499.0249 02:55:01.36M 2015-10-29T02:55:32.444Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.654 33.788 1499.0245 02:55:01.52M 2015-10-29T02:55:32.639Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.653 33.787 1499.0233 02:55:01.72M 2015-10-29T02:55:32.844Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.652 33.786 1499.0216 02:55:01.91M 2015-10-29T02:55:33.049Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.650 33.784 1499.0209 02:55:02.13M 2015-10-29T02:55:33.254Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.649 33.782 1499.0199 02:55:02.33M 2015-10-29T02:55:33.474Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.647 33.780 1499.0187 02:55:02.53M 2015-10-29T02:55:33.659Z|I-OCEAN7-304-XXXX| 26.80 12.952 39.639 33.773 1499.0093 02:55:02.75M 2015-10-29T02:55:33.864Z|I-OCEAN7-304-XXXX| 26.80 12.952 39.638 33.772 1499.0085 02:55:02.93M 2015-10-29T02:55:34.064Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.664 33.796 1499.0364 02:55:03.15M 2015-10-29T02:55:34.269Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.663 33.796 1499.0358 02:55:03.35M 2015-10-29T02:55:34.469Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.664 33.797 1499.0360 02:55:03.55M 2015-10-29T02:55:34.674Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.664 33.797 1499.0374 02:55:03.74M 2015-10-29T02:55:34.879Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.664 33.798 1499.0366 02:55:03.94M 2015-10-29T02:55:35.080Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.658 33.792 1499.0299 02:55:04.16M 2015-10-29T02:55:35.284Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.658 33.791 1499.0284 02:55:04.36M 2015-10-29T02:55:35.484Z|I-OCEAN7-304-XXXX| 26.88 12.950 39.656 33.790 1499.0272 02:55:04.56M 2015-10-29T02:55:35.689Z|I-OCEAN7-304-XXXX| 26.88 12.950 39.655 33.789 1499.0258 02:55:04.76M 2015-10-29T02:55:35.894Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.654 33.788 1499.0255 02:55:04.96M 2015-10-29T02:55:36.099Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.652 33.786 1499.0228 02:55:05.18M 2015-10-29T02:55:36.299Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.635 33.769 1499.0026 02:55:05.38M 2015-10-29T02:55:36.504Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.632 33.767 1499.0002 02:55:05.57M 2015-10-29T02:55:36.704Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.628 33.763 1498.9956 02:55:05.78M 2015-10-29T02:55:36.909Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.626 33.761 1498.9944 02:55:05.97M 2015-10-29T02:55:37.159Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.625 33.760 1498.9937 02:55:06.19M 2015-10-29T02:55:37.314Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.624 33.759 1498.9918 02:55:06.44M 2015-10-29T02:55:37.514Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.622 33.757 1498.9913 02:55:06.59M 2015-10-29T02:55:37.719Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.622 33.757 1498.9906 02:55:06.79M 2015-10-29T02:55:37.939Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.621 33.756 1498.9894 02:55:07.01M 2015-10-29T02:55:38.129Z|I-OCEAN7-304-XXXX| 26.82 12.952 39.621 33.756 1498.9894 02:55:07.22M 2015-10-29T02:55:38.329Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.621 33.756 1498.9895 02:55:07.41M 2015-10-29T02:55:38.529Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.622 33.756 1498.9901 02:55:07.61M 2015-10-29T02:55:38.734Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.621 33.755 1498.9896 02:55:07.80M 2015-10-29T02:55:38.934Z|I-OCEAN7-304-XXXX| 26.82 12.952 39.626 33.760 1498.9951 02:55:08.02M 2015-10-29T02:55:39.160Z|I-OCEAN7-304-XXXX| 26.81 12.952 39.627 33.762 1498.9962 02:55:08.22M 2015-10-29T02:55:39.344Z|I-OCEAN7-304-XXXX| 26.81 12.952 39.629 33.763 1498.9984 02:55:08.42M 2015-10-29T02:55:39.544Z|I-OCEAN7-304-XXXX| 26.80 12.952 39.646 33.779 1499.0171 02:55:08.62M 2015-10-29T02:55:39.749Z|I-OCEAN7-304-XXXX| 26.80 12.952 39.647 33.781 1499.0187 02:55:08.82M 2015-10-29T02:55:39.954Z|I-OCEAN7-304-XXXX| 26.80 12.952 39.649 33.782 1499.0204 02:55:09.04M 2015-10-29T02:55:40.159Z|I-OCEAN7-304-XXXX| 26.78 12.952 39.661 33.794 1499.0342 02:55:09.24M 2015-10-29T02:55:40.359Z|I-OCEAN7-304-XXXX| 26.79 12.952 39.661 33.793 1499.0333 02:55:09.44M 2015-10-29T02:55:40.559Z|I-OCEAN7-304-XXXX| 26.79 12.952 39.660 33.793 1499.0321 02:55:09.63M 2015-10-29T02:55:40.764Z|I-OCEAN7-304-XXXX| 26.79 12.952 39.659 33.792 1499.0315 02:55:09.83M 2015-10-29T02:55:40.964Z|I-OCEAN7-304-XXXX| 26.79 12.952 39.665 33.797 1499.0381 02:55:10.05M 2015-10-29T02:55:41.200Z|I-OCEAN7-304-XXXX| 26.79 12.952 39.679 33.811 1499.0543 02:55:10.25M 2015-10-29T02:55:41.374Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.680 33.812 1499.0551 02:55:10.45M 2015-10-29T02:55:41.579Z|I-OCEAN7-304-XXXX| 26.78 12.951 39.681 33.813 1499.0553 02:55:10.65M 2015-10-29T02:55:41.779Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.682 33.814 1499.0562 02:55:10.85M 2015-10-29T02:55:41.984Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.682 33.815 1499.0570 02:55:11.07M 2015-10-29T02:55:42.235Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.683 33.815 1499.0580 02:55:11.27M 2015-10-29T02:55:42.404Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.683 33.815 1499.0576 02:55:11.51M 2015-10-29T02:55:42.594Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.684 33.816 1499.0574 02:55:11.68M 2015-10-29T02:55:42.794Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.683 33.816 1499.0573 02:55:11.86M 2015-10-29T02:55:42.999Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.683 33.816 1499.0574 02:55:12.08M 2015-10-29T02:55:43.205Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.683 33.816 1499.0575 02:55:12.28M 2015-10-29T02:55:43.404Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.684 33.816 1499.0580 02:55:12.48M 2015-10-29T02:55:43.609Z|I-OCEAN7-304-XXXX| 26.91 12.950 39.684 33.816 1499.0587 02:55:12.68M 2015-10-29T02:55:43.809Z|I-OCEAN7-304-XXXX| 26.89 12.950 39.684 33.817 1499.0580 02:55:12.88M 2015-10-29T02:55:44.014Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.685 33.818 1499.0577 02:55:13.10M 2015-10-29T02:55:44.240Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.686 33.819 1499.0585 02:55:13.30M 2015-10-29T02:55:44.419Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.687 33.820 1499.0601 02:55:13.49M 2015-10-29T02:55:44.624Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.706 33.839 1499.0818 02:55:13.69M 2015-10-29T02:55:44.824Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.709 33.841 1499.0839 02:55:13.89M 2015-10-29T02:55:45.029Z|I-OCEAN7-304-XXXX| 26.85 12.949 39.711 33.844 1499.0869 02:55:14.11M 2015-10-29T02:55:45.235Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.711 33.843 1499.0867 02:55:14.31M 2015-10-29T02:55:45.435Z|I-OCEAN7-304-XXXX| 26.87 12.949 39.711 33.843 1499.0865 02:55:14.51M 2015-10-29T02:55:45.640Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.711 33.842 1499.0865 02:55:14.71M 2015-10-29T02:55:45.840Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.710 33.842 1499.0868 02:55:14.91M 2015-10-29T02:55:46.045Z|I-OCEAN7-304-XXXX| 26.88 12.950 39.704 33.836 1499.0789 02:55:15.13M 2015-10-29T02:55:46.249Z|I-OCEAN7-304-XXXX| 26.88 12.949 39.703 33.835 1499.0773 02:55:15.32M 2015-10-29T02:55:46.449Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.701 33.834 1499.0746 02:55:15.53M 2015-10-29T02:55:46.680Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.699 33.832 1499.0729 02:55:15.72M 2015-10-29T02:55:46.875Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.698 33.830 1499.0712 02:55:15.92M 2015-10-29T02:55:47.059Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.696 33.829 1499.0688 02:55:16.16M 2015-10-29T02:55:47.265Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.694 33.827 1499.0670 02:55:16.34M 2015-10-29T02:55:47.465Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.680 33.814 1499.0509 02:55:16.54M 2015-10-29T02:55:47.670Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.679 33.812 1499.0486 02:55:16.74M 2015-10-29T02:55:47.870Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.678 33.811 1499.0486 02:55:16.94M 2015-10-29T02:55:48.075Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.678 33.811 1499.0490 02:55:17.16M 2015-10-29T02:55:48.280Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.678 33.812 1499.0486 02:55:17.36M 2015-10-29T02:55:48.485Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.678 33.812 1499.0481 02:55:17.55M 2015-10-29T02:55:48.685Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.689 33.822 1499.0598 02:55:17.76M 2015-10-29T02:55:48.885Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.691 33.825 1499.0625 02:55:17.95M 2015-10-29T02:55:49.090Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.691 33.824 1499.0627 02:55:18.17M 2015-10-29T02:55:49.290Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.691 33.824 1499.0625 02:55:18.37M 2015-10-29T02:55:49.495Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.690 33.823 1499.0619 02:55:18.57M 2015-10-29T02:55:49.700Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.689 33.822 1499.0605 02:55:18.77M 2015-10-29T02:55:49.900Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.690 33.822 1499.0618 02:55:18.97M 2015-10-29T02:55:50.120Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.690 33.823 1499.0638 02:55:19.19M 2015-10-29T02:55:50.305Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.691 33.823 1499.0642 02:55:19.39M 2015-10-29T02:55:50.510Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.688 33.820 1499.0620 02:55:19.58M 2015-10-29T02:55:50.710Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.687 33.820 1499.0618 02:55:19.78M 2015-10-29T02:55:50.915Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.687 33.819 1499.0605 02:55:20.00M 2015-10-29T02:55:51.115Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.691 33.823 1499.0651 02:55:20.20M 2015-10-29T02:55:51.340Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.692 33.824 1499.0677 02:55:20.40M 2015-10-29T02:55:51.560Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.694 33.826 1499.0696 02:55:20.62M 2015-10-29T02:55:51.760Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.696 33.828 1499.0726 02:55:20.80M 2015-10-29T02:55:51.930Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.698 33.829 1499.0753 02:55:21.02M 2015-10-29T02:55:52.135Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.698 33.829 1499.0753 02:55:21.21M 2015-10-29T02:55:52.385Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.698 33.829 1499.0752 02:55:21.41M 2015-10-29T02:55:52.540Z|I-OCEAN7-304-XXXX| 26.80 12.952 39.697 33.828 1499.0743 02:55:21.66M 2015-10-29T02:55:52.745Z|I-OCEAN7-304-XXXX| 26.81 12.952 39.697 33.827 1499.0746 02:55:21.81M 2015-10-29T02:55:52.950Z|I-OCEAN7-304-XXXX| 26.81 12.952 39.696 33.827 1499.0747 02:55:22.03M 2015-10-29T02:55:53.150Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.697 33.827 1499.0756 02:55:22.23M 2015-10-29T02:55:53.355Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.710 33.840 1499.0905 02:55:22.43M 2015-10-29T02:55:53.555Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.716 33.846 1499.0977 02:55:22.63M 2015-10-29T02:55:53.760Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.716 33.846 1499.0980 02:55:22.83M 2015-10-29T02:55:53.960Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.717 33.846 1499.0981 02:55:23.05M 2015-10-29T02:55:54.165Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.716 33.846 1499.0972 02:55:23.24M 2015-10-29T02:55:54.370Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.717 33.847 1499.0967 02:55:23.44M 2015-10-29T02:55:54.570Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.717 33.848 1499.0968 02:55:23.64M 2015-10-29T02:55:54.770Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.717 33.848 1499.0963 02:55:23.84M 2015-10-29T02:55:54.975Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.718 33.849 1499.0964 02:55:24.06M 2015-10-29T02:55:55.180Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.724 33.854 1499.1030 02:55:24.26M 2015-10-29T02:55:55.380Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.729 33.860 1499.1095 02:55:24.46M 2015-10-29T02:55:55.600Z|I-OCEAN7-304-XXXX| 26.88 12.950 39.731 33.861 1499.1106 02:55:24.66M 2015-10-29T02:55:55.810Z|I-OCEAN7-304-XXXX| 26.88 12.950 39.732 33.863 1499.1112 02:55:24.86M 2015-10-29T02:55:55.995Z|I-OCEAN7-304-XXXX| 26.93 12.950 39.734 33.865 1499.1133 02:55:25.09M 2015-10-29T02:55:56.195Z|I-OCEAN7-304-XXXX| 26.87 12.949 39.736 33.867 1499.1145 02:55:25.28M 2015-10-29T02:55:56.395Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.738 33.869 1499.1163 02:55:25.47M 2015-10-29T02:55:56.605Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.740 33.871 1499.1184 02:55:25.67M 2015-10-29T02:55:56.805Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.742 33.873 1499.1204 02:55:25.87M 2015-10-29T02:55:57.010Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.759 33.889 1499.1393 02:55:26.09M 2015-10-29T02:55:57.210Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.760 33.890 1499.1411 02:55:26.29M 2015-10-29T02:55:57.440Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.759 33.889 1499.1404 02:55:26.49M 2015-10-29T02:55:57.615Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.759 33.889 1499.1395 02:55:26.69M 2015-10-29T02:55:57.820Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.749 33.880 1499.1288 02:55:26.89M 2015-10-29T02:55:58.025Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.736 33.867 1499.1135 02:55:27.11M 2015-10-29T02:55:58.240Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.704 33.837 1499.0787 02:55:27.31M 2015-10-29T02:55:58.430Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.643 33.778 1499.0088 02:55:27.51M 2015-10-29T02:55:58.635Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.585 33.723 1498.9436 02:55:27.70M 2015-10-29T02:55:58.835Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.539 33.680 1498.8917 02:55:27.90M 2015-10-29T02:55:59.040Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.538 33.679 1498.8914 02:55:28.12M 2015-10-29T02:55:59.245Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.537 33.678 1498.8903 02:55:28.32M 2015-10-29T02:55:59.445Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.523 33.664 1498.8748 02:55:28.52M 2015-10-29T02:55:59.650Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.522 33.663 1498.8728 02:55:28.72M 2015-10-29T02:55:59.850Z|I-OCEAN7-304-XXXX| 26.85 12.949 39.521 33.663 1498.8722 02:55:28.92M 2015-10-29T02:56:00.055Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.520 33.662 1498.8715 02:55:29.14M 2015-10-29T02:56:00.275Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.559 33.699 1498.9150 02:55:29.34M 2015-10-29T02:56:00.460Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.569 33.708 1498.9268 02:55:29.55M 2015-10-29T02:56:00.665Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.570 33.708 1498.9280 02:55:29.73M 2015-10-29T02:56:00.865Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.582 33.720 1498.9423 02:55:29.93M 2015-10-29T02:56:01.070Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.597 33.735 1498.9591 02:55:30.15M 2015-10-29T02:56:01.270Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.598 33.735 1498.9598 02:55:30.35M 2015-10-29T02:56:01.475Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.609 33.746 1498.9727 02:55:30.55M 2015-10-29T02:56:01.680Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.610 33.746 1498.9735 02:55:30.75M 2015-10-29T02:56:01.880Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.610 33.746 1498.9749 02:55:30.95M 2015-10-29T02:56:02.085Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.611 33.747 1498.9763 02:55:31.17M 2015-10-29T02:56:02.285Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.612 33.748 1498.9777 02:55:31.37M 2015-10-29T02:56:02.490Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.613 33.748 1498.9775 02:55:31.56M 2015-10-29T02:56:02.690Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.627 33.762 1498.9935 02:55:31.76M 2015-10-29T02:56:02.896Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.628 33.763 1498.9952 02:55:31.96M 2015-10-29T02:56:03.100Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.630 33.765 1498.9968 02:55:32.18M 2015-10-29T02:56:03.300Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.632 33.767 1498.9993 02:55:32.38M 2015-10-29T02:56:03.505Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.632 33.768 1498.9999 02:55:32.58M 2015-10-29T02:56:03.705Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.633 33.768 1498.9998 02:55:32.78M 2015-10-29T02:56:03.910Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.633 33.768 1499.0000 02:55:33.00M 2015-10-29T02:56:04.115Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.633 33.769 1498.9987 02:55:33.20M 2015-10-29T02:56:04.320Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.632 33.768 1498.9963 02:55:33.40M 2015-10-29T02:56:04.520Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.631 33.767 1498.9946 02:55:33.60M 2015-10-29T02:56:04.740Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.629 33.765 1498.9939 02:55:33.79M 2015-10-29T02:56:04.925Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.623 33.759 1498.9861 02:55:34.03M 2015-10-29T02:56:05.160Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.622 33.759 1498.9855 02:55:34.21M 2015-10-29T02:56:05.330Z|I-OCEAN7-304-XXXX| 26.86 12.949 39.622 33.759 1498.9861 02:55:34.41M 2015-10-29T02:56:05.535Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.622 33.759 1498.9858 02:55:34.61M 2015-10-29T02:56:05.735Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.622 33.759 1498.9846 02:55:34.81M 2015-10-29T02:56:05.940Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.611 33.749 1498.9729 02:55:35.03M 2015-10-29T02:56:06.145Z|I-OCEAN7-304-XXXX| 26.86 12.949 39.610 33.747 1498.9716 02:55:35.23M 2015-10-29T02:56:06.345Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.592 33.730 1498.9510 02:55:35.42M 2015-10-29T02:56:06.550Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.591 33.729 1498.9496 02:55:35.62M 2015-10-29T02:56:06.755Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.589 33.727 1498.9480 02:55:35.82M 2015-10-29T02:56:06.955Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.587 33.725 1498.9462 02:55:36.04M 2015-10-29T02:56:07.160Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.586 33.724 1498.9456 02:55:36.24M 2015-10-29T02:56:07.360Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.587 33.724 1498.9470 02:55:36.44M 2015-10-29T02:56:07.565Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.587 33.725 1498.9474 02:55:36.64M 2015-10-29T02:56:07.800Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.588 33.725 1498.9484 02:55:36.84M 2015-10-29T02:56:07.970Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.589 33.726 1498.9503 02:55:37.06M 2015-10-29T02:56:08.175Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.591 33.728 1498.9526 02:55:37.26M 2015-10-29T02:56:08.376Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.593 33.730 1498.9552 02:55:37.45M 2015-10-29T02:56:08.580Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.598 33.735 1498.9620 02:55:37.65M 2015-10-29T02:56:08.785Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.598 33.735 1498.9620 02:55:37.85M 2015-10-29T02:56:08.985Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.599 33.735 1498.9630 02:55:38.07M 2015-10-29T02:56:09.206Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.599 33.735 1498.9640 02:55:38.27M 2015-10-29T02:56:09.391Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.600 33.736 1498.9644 02:55:38.49M 2015-10-29T02:56:09.596Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.599 33.736 1498.9630 02:55:38.67M 2015-10-29T02:56:09.801Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.599 33.736 1498.9615 02:55:38.87M 2015-10-29T02:56:10.000Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.590 33.727 1498.9519 02:55:39.09M 2015-10-29T02:56:10.206Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.589 33.726 1498.9507 02:55:39.28M 2015-10-29T02:56:10.406Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.578 33.716 1498.9376 02:55:39.49M 2015-10-29T02:56:10.611Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.577 33.715 1498.9364 02:55:39.68M 2015-10-29T02:56:10.840Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.577 33.715 1498.9359 02:55:39.88M 2015-10-29T02:56:11.016Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.577 33.715 1498.9357 02:55:40.10M 2015-10-29T02:56:11.221Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.568 33.707 1498.9261 02:55:40.30M 2015-10-29T02:56:11.426Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.567 33.706 1498.9242 02:55:40.50M 2015-10-29T02:56:11.626Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.566 33.706 1498.9222 02:55:40.70M 2015-10-29T02:56:11.831Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.565 33.705 1498.9210 02:55:40.90M 2015-10-29T02:56:12.031Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.564 33.704 1498.9196 02:55:41.12M 2015-10-29T02:56:12.236Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.562 33.702 1498.9180 02:55:41.31M 2015-10-29T02:56:12.436Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.561 33.700 1498.9171 02:55:41.51M 2015-10-29T02:56:12.691Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.559 33.698 1498.9158 02:55:41.71M 2015-10-29T02:56:12.846Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.558 33.697 1498.9159 02:55:41.96M 2015-10-29T02:56:13.063Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.584 33.722 1498.9453 02:55:42.13M 2015-10-29T02:56:13.246Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.584 33.722 1498.9443 02:55:42.33M 2015-10-29T02:56:13.456Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.590 33.727 1498.9518 02:55:42.53M 2015-10-29T02:56:13.676Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.590 33.727 1498.9526 02:55:42.73M 2015-10-29T02:56:13.856Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.591 33.728 1498.9532 02:55:42.94M 2015-10-29T02:56:14.061Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.591 33.728 1498.9542 02:55:43.14M 2015-10-29T02:56:14.261Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.592 33.729 1498.9550 02:55:43.34M 2015-10-29T02:56:14.466Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.593 33.730 1498.9572 02:55:43.54M 2015-10-29T02:56:14.671Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.594 33.731 1498.9581 02:55:43.74M 2015-10-29T02:56:14.876Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.596 33.732 1498.9587 02:55:43.94M 2015-10-29T02:56:15.082Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.596 33.733 1498.9590 02:55:44.16M 2015-10-29T02:56:15.282Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.607 33.743 1498.9709 02:55:44.36M 2015-10-29T02:56:15.482Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.608 33.745 1498.9714 02:55:44.56M 2015-10-29T02:56:15.686Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.609 33.746 1498.9731 02:55:44.76M 2015-10-29T02:56:15.891Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.611 33.747 1498.9745 02:55:44.96M 2015-10-29T02:56:16.091Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.612 33.748 1498.9757 02:55:45.18M 2015-10-29T02:56:16.296Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.612 33.749 1498.9764 02:55:45.37M 2015-10-29T02:56:16.501Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.613 33.750 1498.9764 02:55:45.58M 2015-10-29T02:56:16.701Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.614 33.751 1498.9784 02:55:45.77M 2015-10-29T02:56:16.901Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.614 33.751 1498.9781 02:55:45.97M 2015-10-29T02:56:17.106Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.614 33.751 1498.9777 02:55:46.19M 2015-10-29T02:56:17.311Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.614 33.751 1498.9761 02:55:46.39M 2015-10-29T02:56:17.511Z|I-OCEAN7-304-XXXX| 26.86 12.949 39.613 33.751 1498.9753 02:55:46.59M 2015-10-29T02:56:17.716Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.614 33.751 1498.9755 02:55:46.79M 2015-10-29T02:56:17.922Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.614 33.752 1498.9752 02:55:47.01M 2015-10-29T02:56:18.141Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.615 33.752 1498.9762 02:55:47.21M 2015-10-29T02:56:18.326Z|I-OCEAN7-304-XXXX| 26.86 12.949 39.614 33.752 1498.9764 02:55:47.42M 2015-10-29T02:56:18.531Z|I-OCEAN7-304-XXXX| 26.86 12.949 39.614 33.752 1498.9768 02:55:47.60M 2015-10-29T02:56:18.731Z|I-OCEAN7-304-XXXX| 26.85 12.949 39.615 33.752 1498.9773 02:55:47.80M 2015-10-29T02:56:18.936Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.616 33.753 1498.9773 02:55:48.02M 2015-10-29T02:56:19.136Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.616 33.754 1498.9780 02:55:48.22M 2015-10-29T02:56:19.341Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.616 33.753 1498.9775 02:55:48.42M 2015-10-29T02:56:19.546Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.615 33.752 1498.9773 02:55:48.62M 2015-10-29T02:56:19.746Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.613 33.750 1498.9752 02:55:48.82M 2015-10-29T02:56:19.951Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.613 33.750 1498.9749 02:55:49.04M 2015-10-29T02:56:20.151Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.619 33.756 1498.9814 02:55:49.24M 2015-10-29T02:56:20.356Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.618 33.755 1498.9818 02:55:49.43M 2015-10-29T02:56:20.562Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.618 33.754 1498.9811 02:55:49.63M 2015-10-29T02:56:20.762Z|I-OCEAN7-304-XXXX| 26.80 12.952 39.618 33.753 1498.9854 02:55:49.83M 2015-10-29T02:56:20.962Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.619 33.754 1498.9867 02:55:50.05M 2015-10-29T02:56:21.171Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.620 33.754 1498.9885 02:55:50.25M 2015-10-29T02:56:21.371Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.621 33.755 1498.9902 02:55:50.45M 2015-10-29T02:56:21.576Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.622 33.756 1498.9907 02:55:50.65M 2015-10-29T02:56:21.776Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.621 33.756 1498.9904 02:55:50.85M 2015-10-29T02:56:21.981Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.621 33.755 1498.9901 02:55:51.07M 2015-10-29T02:56:22.186Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.620 33.755 1498.9893 02:55:51.26M 2015-10-29T02:56:22.400Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.619 33.754 1498.9874 02:55:51.46M 2015-10-29T02:56:22.606Z|I-OCEAN7-304-XXXX| 26.81 12.952 39.618 33.753 1498.9856 02:55:51.66M 2015-10-29T02:56:22.791Z|I-OCEAN7-304-XXXX| 26.81 12.952 39.617 33.752 1498.9844 02:55:51.88M 2015-10-29T02:56:22.996Z|I-OCEAN7-304-XXXX| 26.81 12.952 39.616 33.751 1498.9836 02:55:52.08M 2015-10-29T02:56:23.203Z|I-OCEAN7-304-XXXX| 26.77 12.952 39.615 33.750 1498.9816 02:55:52.28M 2015-10-29T02:56:23.403Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.614 33.749 1498.9802 02:55:52.48M 2015-10-29T02:56:23.606Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.612 33.748 1498.9788 02:55:52.68M 2015-10-29T02:56:23.806Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.611 33.747 1498.9778 02:55:52.88M 2015-10-29T02:56:24.011Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.610 33.746 1498.9757 02:55:53.10M 2015-10-29T02:56:24.216Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.609 33.745 1498.9741 02:55:53.30M 2015-10-29T02:56:24.416Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.608 33.744 1498.9735 02:55:53.49M 2015-10-29T02:56:24.621Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.608 33.744 1498.9735 02:55:53.69M 2015-10-29T02:56:24.826Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.622 33.757 1498.9897 02:55:53.89M 2015-10-29T02:56:25.026Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.625 33.760 1498.9926 02:55:54.11M 2015-10-29T02:56:25.226Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.646 33.780 1499.0161 02:55:54.31M 2015-10-29T02:56:25.431Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.661 33.794 1499.0347 02:55:54.51M 2015-10-29T02:56:25.636Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.678 33.810 1499.0524 02:55:54.71M 2015-10-29T02:56:25.836Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.690 33.822 1499.0669 02:55:54.91M 2015-10-29T02:56:26.041Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.691 33.823 1499.0674 02:55:55.12M 2015-10-29T02:56:26.246Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.692 33.824 1499.0674 02:55:55.33M 2015-10-29T02:56:26.446Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.693 33.825 1499.0687 02:55:55.52M 2015-10-29T02:56:26.651Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.694 33.826 1499.0695 02:55:55.72M 2015-10-29T02:56:26.851Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.694 33.826 1499.0702 02:55:55.92M 2015-10-29T02:56:27.076Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.695 33.827 1499.0718 02:55:56.14M 2015-10-29T02:56:27.261Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.696 33.827 1499.0726 02:55:56.36M 2015-10-29T02:56:27.461Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.703 33.834 1499.0811 02:55:56.54M 2015-10-29T02:56:27.666Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.704 33.836 1499.0820 02:55:56.73M 2015-10-29T02:56:27.866Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.706 33.837 1499.0839 02:55:56.94M 2015-10-29T02:56:28.071Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.707 33.838 1499.0851 02:55:57.15M 2015-10-29T02:56:28.271Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.722 33.852 1499.1018 02:55:57.36M 2015-10-29T02:56:28.476Z|I-OCEAN7-304-XXXX| 26.82 12.952 39.724 33.854 1499.1053 02:55:57.55M 2015-10-29T02:56:28.676Z|I-OCEAN7-304-XXXX| 26.78 12.952 39.723 33.853 1499.1036 02:55:57.75M 2015-10-29T02:56:28.882Z|I-OCEAN7-304-XXXX| 26.78 12.952 39.721 33.851 1499.1021 02:55:57.95M 2015-10-29T02:56:29.086Z|I-OCEAN7-304-XXXX| 26.80 12.952 39.719 33.848 1499.1005 02:55:58.17M 2015-10-29T02:56:29.286Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.710 33.839 1499.0911 02:55:58.37M 2015-10-29T02:56:29.491Z|I-OCEAN7-304-XXXX| 26.82 12.952 39.709 33.839 1499.0902 02:55:58.57M 2015-10-29T02:56:29.696Z|I-OCEAN7-304-XXXX| 26.81 12.952 39.710 33.839 1499.0903 02:55:58.77M 2015-10-29T02:56:29.901Z|I-OCEAN7-304-XXXX| 26.81 12.952 39.726 33.855 1499.1083 02:55:58.97M 2015-10-29T02:56:30.101Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.729 33.858 1499.1117 02:55:59.19M 2015-10-29T02:56:30.306Z|I-OCEAN7-304-XXXX| 26.82 12.952 39.731 33.860 1499.1146 02:55:59.38M 2015-10-29T02:56:30.511Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.740 33.868 1499.1240 02:55:59.58M 2015-10-29T02:56:30.711Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.731 33.860 1499.1149 02:55:59.78M 2015-10-29T02:56:30.911Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.720 33.849 1499.1023 02:56:00.00M 2015-10-29T02:56:31.116Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.719 33.849 1499.1016 02:56:00.20M 2015-10-29T02:56:31.322Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.719 33.849 1499.1005 02:56:00.40M 2015-10-29T02:56:31.541Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.719 33.849 1499.0991 02:56:00.60M 2015-10-29T02:56:31.726Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.727 33.857 1499.1085 02:56:00.81M 2015-10-29T02:56:31.960Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.729 33.859 1499.1097 02:56:01.02M 2015-10-29T02:56:32.132Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.731 33.861 1499.1107 02:56:01.22M 2015-10-29T02:56:32.337Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.733 33.863 1499.1118 02:56:01.42M 2015-10-29T02:56:32.537Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.734 33.865 1499.1138 02:56:01.61M 2015-10-29T02:56:32.742Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.735 33.866 1499.1144 02:56:01.81M 2015-10-29T02:56:32.947Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.735 33.866 1499.1150 02:56:02.03M 2015-10-29T02:56:33.147Z|I-OCEAN7-304-XXXX| 26.88 12.950 39.735 33.866 1499.1154 02:56:02.23M 2015-10-29T02:56:33.351Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.734 33.865 1499.1128 02:56:02.43M 2015-10-29T02:56:33.551Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.733 33.864 1499.1106 02:56:02.63M 2015-10-29T02:56:33.756Z|I-OCEAN7-304-XXXX| 26.86 12.949 39.732 33.863 1499.1095 02:56:02.83M 2015-10-29T02:56:33.957Z|I-OCEAN7-304-XXXX| 26.86 12.949 39.729 33.860 1499.1064 02:56:03.05M 2015-10-29T02:56:34.162Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.729 33.860 1499.1067 02:56:03.24M 2015-10-29T02:56:34.367Z|I-OCEAN7-304-XXXX| 26.89 12.950 39.729 33.860 1499.1080 02:56:03.44M 2015-10-29T02:56:34.600Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.730 33.861 1499.1088 02:56:03.64M 2015-10-29T02:56:34.772Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.731 33.862 1499.1091 02:56:03.84M 2015-10-29T02:56:34.977Z|I-OCEAN7-304-XXXX| 26.88 12.950 39.726 33.858 1499.1041 02:56:04.06M 2015-10-29T02:56:35.177Z|I-OCEAN7-304-XXXX| 26.88 12.949 39.725 33.857 1499.1023 02:56:04.26M 2015-10-29T02:56:35.377Z|I-OCEAN7-304-XXXX| 26.90 12.949 39.723 33.855 1499.1008 02:56:04.46M 2015-10-29T02:56:35.582Z|I-OCEAN7-304-XXXX| 26.87 12.949 39.722 33.853 1499.0985 02:56:04.66M 2015-10-29T02:56:35.787Z|I-OCEAN7-304-XXXX| 26.87 12.949 39.720 33.852 1499.0970 02:56:04.86M 2015-10-29T02:56:36.007Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.719 33.850 1499.0950 02:56:05.07M 2015-10-29T02:56:36.192Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.718 33.849 1499.0938 02:56:05.29M 2015-10-29T02:56:36.397Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.717 33.849 1499.0934 02:56:05.47M 2015-10-29T02:56:36.597Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.718 33.849 1499.0950 02:56:05.67M 2015-10-29T02:56:36.803Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.719 33.850 1499.0973 02:56:05.87M 2015-10-29T02:56:37.003Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.720 33.851 1499.0988 02:56:06.09M 2015-10-29T02:56:37.207Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.722 33.853 1499.1007 02:56:06.29M 2015-10-29T02:56:37.412Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.723 33.853 1499.1024 02:56:06.49M 2015-10-29T02:56:37.612Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.723 33.854 1499.1022 02:56:06.69M 2015-10-29T02:56:37.817Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.723 33.854 1499.1019 02:56:06.89M 2015-10-29T02:56:38.022Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.722 33.853 1499.1011 02:56:07.11M 2015-10-29T02:56:38.227Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.722 33.853 1499.1008 02:56:07.30M 2015-10-29T02:56:38.427Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.723 33.853 1499.1013 02:56:07.50M 2015-10-29T02:56:38.632Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.723 33.854 1499.1018 02:56:07.70M 2015-10-29T02:56:38.832Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.724 33.854 1499.1027 02:56:07.90M 2015-10-29T02:56:39.032Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.724 33.855 1499.1029 02:56:08.12M 2015-10-29T02:56:39.237Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.725 33.856 1499.1036 02:56:08.32M 2015-10-29T02:56:39.442Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.726 33.857 1499.1050 02:56:08.52M 2015-10-29T02:56:39.642Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.727 33.858 1499.1056 02:56:08.72M 2015-10-29T02:56:39.880Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.727 33.858 1499.1046 02:56:08.92M 2015-10-29T02:56:40.052Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.726 33.857 1499.1036 02:56:09.14M 2015-10-29T02:56:40.252Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.726 33.857 1499.1025 02:56:09.34M 2015-10-29T02:56:40.472Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.725 33.856 1499.1023 02:56:09.53M 2015-10-29T02:56:40.657Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.724 33.855 1499.1011 02:56:09.75M 2015-10-29T02:56:40.862Z|I-OCEAN7-304-XXXX| 26.89 12.950 39.721 33.853 1499.0994 02:56:09.93M 2015-10-29T02:56:41.067Z|I-OCEAN7-304-XXXX| 26.89 12.950 39.720 33.851 1499.0977 02:56:10.15M 2015-10-29T02:56:41.267Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.718 33.849 1499.0947 02:56:10.35M 2015-10-29T02:56:41.472Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.716 33.848 1499.0925 02:56:10.55M 2015-10-29T02:56:41.672Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.715 33.847 1499.0917 02:56:10.75M 2015-10-29T02:56:41.877Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.715 33.847 1499.0911 02:56:10.94M 2015-10-29T02:56:42.082Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.715 33.846 1499.0914 02:56:11.16M 2015-10-29T02:56:42.282Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.723 33.854 1499.1012 02:56:11.36M 2015-10-29T02:56:42.487Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.740 33.870 1499.1201 02:56:11.56M 2015-10-29T02:56:42.687Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.740 33.870 1499.1208 02:56:11.76M 2015-10-29T02:56:42.892Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.735 33.865 1499.1149 02:56:11.96M 2015-10-29T02:56:43.097Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.718 33.849 1499.0961 02:56:12.18M 2015-10-29T02:56:43.302Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.717 33.848 1499.0939 02:56:12.38M 2015-10-29T02:56:43.497Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.716 33.847 1499.0928 02:56:12.58M 2015-10-29T02:56:43.707Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.715 33.846 1499.0913 02:56:12.77M 2015-10-29T02:56:43.907Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.713 33.845 1499.0898 02:56:13.98M 2015-10-29T02:56:44.112Z|I-OCEAN7-304-XXXX| 26.90 12.950 39.712 33.843 1499.0894 02:56:13.19M 2015-10-29T02:56:44.312Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.710 33.841 1499.0872 02:56:13.39M 2015-10-29T02:56:44.517Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.710 33.841 1499.0880 02:56:13.59M 2015-10-29T02:56:44.722Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.711 33.842 1499.0886 02:56:13.79M 2015-10-29T02:56:44.942Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.711 33.842 1499.0890 02:56:14.01M 2015-10-29T02:56:45.122Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.711 33.842 1499.0889 02:56:14.23M 2015-10-29T02:56:45.327Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.711 33.843 1499.0891 02:56:14.40M 2015-10-29T02:56:45.532Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.711 33.842 1499.0896 02:56:14.61M 2015-10-29T02:56:45.737Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.712 33.843 1499.0903 02:56:14.81M 2015-10-29T02:56:45.937Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.713 33.844 1499.0909 02:56:15.03M 2015-10-29T02:56:46.142Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.706 33.837 1499.0831 02:56:15.22M 2015-10-29T02:56:46.347Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.705 33.836 1499.0830 02:56:15.42M 2015-10-29T02:56:46.542Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.705 33.836 1499.0825 02:56:15.62M 2015-10-29T02:56:46.751Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.705 33.836 1499.0831 02:56:15.82M 2015-10-29T02:56:46.952Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.705 33.835 1499.0831 02:56:16.04M 2015-10-29T02:56:47.157Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.706 33.836 1499.0842 02:56:16.24M 2015-10-29T02:56:47.357Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.707 33.838 1499.0867 02:56:16.44M 2015-10-29T02:56:47.562Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.708 33.839 1499.0885 02:56:16.64M 2015-10-29T02:56:47.762Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.722 33.852 1499.1040 02:56:16.84M 2015-10-29T02:56:47.967Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.738 33.867 1499.1221 02:56:17.05M 2015-10-29T02:56:48.167Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.737 33.866 1499.1196 02:56:17.25M 2015-10-29T02:56:48.377Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.736 33.866 1499.1182 02:56:17.45M 2015-10-29T02:56:48.577Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.722 33.852 1499.1010 02:56:17.65M 2015-10-29T02:56:48.777Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.721 33.852 1499.1000 02:56:17.85M 2015-10-29T02:56:48.982Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.720 33.850 1499.0988 02:56:18.07M 2015-10-29T02:56:49.187Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.719 33.850 1499.0981 02:56:18.27M 2015-10-29T02:56:49.407Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.718 33.848 1499.0969 02:56:18.47M 2015-10-29T02:56:49.592Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.716 33.847 1499.0953 02:56:18.68M 2015-10-29T02:56:49.797Z|I-OCEAN7-304-XXXX| 26.78 12.951 39.715 33.846 1499.0933 02:56:18.87M 2015-10-29T02:56:50.003Z|I-OCEAN7-304-XXXX| 26.75 12.951 39.714 33.845 1499.0911 02:56:19.09M 2015-10-29T02:56:50.203Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.724 33.855 1499.1028 02:56:19.29M 2015-10-29T02:56:50.403Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.726 33.856 1499.1047 02:56:19.48M 2015-10-29T02:56:50.607Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.727 33.858 1499.1062 02:56:19.68M 2015-10-29T02:56:50.812Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.728 33.859 1499.1079 02:56:19.88M 2015-10-29T02:56:51.012Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.740 33.869 1499.1207 02:56:20.10M 2015-10-29T02:56:51.217Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.740 33.869 1499.1219 02:56:20.30M 2015-10-29T02:56:51.417Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.732 33.861 1499.1143 02:56:20.50M 2015-10-29T02:56:51.622Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.731 33.860 1499.1138 02:56:20.70M 2015-10-29T02:56:51.827Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.718 33.848 1499.1001 02:56:20.90M 2015-10-29T02:56:52.027Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.718 33.848 1499.1001 02:56:21.11M 2015-10-29T02:56:52.232Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.718 33.848 1499.0988 02:56:21.31M 2015-10-29T02:56:52.437Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.721 33.851 1499.1010 02:56:21.51M 2015-10-29T02:56:52.638Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.722 33.853 1499.1017 02:56:21.71M 2015-10-29T02:56:52.842Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.724 33.854 1499.1023 02:56:21.91M 2015-10-29T02:56:53.047Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.724 33.855 1499.1030 02:56:22.13M 2015-10-29T02:56:53.297Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.726 33.856 1499.1051 02:56:22.33M 2015-10-29T02:56:53.447Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.726 33.857 1499.1058 02:56:22.57M 2015-10-29T02:56:53.652Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.727 33.857 1499.1066 02:56:22.72M 2015-10-29T02:56:53.872Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.729 33.859 1499.1086 02:56:22.93M 2015-10-29T02:56:54.057Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.729 33.859 1499.1085 02:56:23.16M 2015-10-29T02:56:54.257Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.729 33.860 1499.1079 02:56:23.34M 2015-10-29T02:56:54.462Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.729 33.860 1499.1071 02:56:23.54M 2015-10-29T02:56:54.667Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.728 33.859 1499.1064 02:56:23.74M 2015-10-29T02:56:54.872Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.728 33.860 1499.1062 02:56:23.94M 2015-10-29T02:56:55.072Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.737 33.868 1499.1156 02:56:24.16M 2015-10-29T02:56:55.277Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.739 33.869 1499.1178 02:56:24.36M 2015-10-29T02:56:55.482Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.740 33.871 1499.1200 02:56:24.56M 2015-10-29T02:56:55.682Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.756 33.886 1499.1373 02:56:24.76M 2015-10-29T02:56:55.888Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.758 33.887 1499.1396 02:56:24.95M 2015-10-29T02:56:56.088Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.760 33.889 1499.1420 02:56:25.18M 2015-10-29T02:56:56.292Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.761 33.891 1499.1433 02:56:25.37M 2015-10-29T02:56:56.492Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.763 33.892 1499.1454 02:56:25.57M 2015-10-29T02:56:56.698Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.763 33.892 1499.1466 02:56:25.77M 2015-10-29T02:56:56.902Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.763 33.892 1499.1464 02:56:25.97M 2015-10-29T02:56:57.108Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.766 33.894 1499.1501 02:56:26.19M 2015-10-29T02:56:57.308Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.792 33.920 1499.1801 02:56:26.39M 2015-10-29T02:56:57.520Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.802 33.928 1499.1914 02:56:26.59M 2015-10-29T02:56:57.713Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.803 33.929 1499.1929 02:56:26.79M 2015-10-29T02:56:57.918Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.803 33.929 1499.1927 02:56:27.00M 2015-10-29T02:56:58.123Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.789 33.916 1499.1782 02:56:27.21M 2015-10-29T02:56:58.383Z|I-OCEAN7-304-XXXX| 26.94 12.951 39.774 33.902 1499.1626 02:56:27.41M 2015-10-29T02:56:58.528Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.773 33.901 1499.1613 02:56:27.66M 2015-10-29T02:56:58.728Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.791 33.917 1499.1815 02:56:27.80M 2015-10-29T02:56:58.928Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.798 33.923 1499.1895 02:56:28.02M 2015-10-29T02:56:59.138Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.799 33.924 1499.1915 02:56:28.22M 2015-10-29T02:56:59.338Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.814 33.938 1499.2089 02:56:28.42M 2015-10-29T02:56:59.560Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.814 33.938 1499.2100 02:56:28.62M 2015-10-29T02:56:59.743Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.776 33.902 1499.1667 02:56:28.82M 2015-10-29T02:56:59.948Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.755 33.882 1499.1431 02:56:29.04M 2015-10-29T02:57:00.153Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.755 33.882 1499.1431 02:56:29.23M 2015-10-29T02:57:00.353Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.755 33.882 1499.1440 02:56:29.43M 2015-10-29T02:57:00.558Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.757 33.884 1499.1447 02:56:29.63M 2015-10-29T02:57:00.758Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.773 33.899 1499.1632 02:56:29.83M 2015-10-29T02:57:00.963Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.791 33.917 1499.1835 02:56:30.05M 2015-10-29T02:57:01.163Z|I-OCEAN7-304-XXXX| 26.84 12.953 39.791 33.917 1499.1838 02:56:30.25M 2015-10-29T02:57:01.373Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.791 33.917 1499.1840 02:56:30.45M 2015-10-29T02:57:01.573Z|I-OCEAN7-304-XXXX| 26.83 12.953 39.760 33.887 1499.1487 02:56:30.65M 2015-10-29T02:57:01.773Z|I-OCEAN7-304-XXXX| 26.80 12.953 39.760 33.886 1499.1477 02:56:30.85M 2015-10-29T02:57:01.978Z|I-OCEAN7-304-XXXX| 26.80 12.953 39.759 33.885 1499.1469 02:56:31.06M 2015-10-29T02:57:02.178Z|I-OCEAN7-304-XXXX| 26.81 12.953 39.756 33.883 1499.1447 02:56:31.26M 2015-10-29T02:57:02.383Z|I-OCEAN7-304-XXXX| 26.81 12.953 39.757 33.884 1499.1443 02:56:31.46M 2015-10-29T02:57:02.583Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.769 33.896 1499.1582 02:56:31.66M 2015-10-29T02:57:02.808Z|I-OCEAN7-304-XXXX| 26.82 12.952 39.771 33.898 1499.1599 02:56:31.86M 2015-10-29T02:57:02.993Z|I-OCEAN7-304-XXXX| 26.79 12.952 39.773 33.900 1499.1619 02:56:32.10M 2015-10-29T02:57:03.193Z|I-OCEAN7-304-XXXX| 26.77 12.952 39.779 33.906 1499.1678 02:56:32.28M 2015-10-29T02:57:03.443Z|I-OCEAN7-304-XXXX| 26.77 12.952 39.778 33.905 1499.1665 02:56:32.48M 2015-10-29T02:57:03.603Z|I-OCEAN7-304-XXXX| 26.81 12.952 39.762 33.889 1499.1493 02:56:32.72M 2015-10-29T02:57:03.803Z|I-OCEAN7-304-XXXX| 26.77 12.952 39.760 33.888 1499.1459 02:56:32.88M 2015-10-29T02:57:04.008Z|I-OCEAN7-304-XXXX| 26.78 12.952 39.758 33.886 1499.1434 02:56:33.09M 2015-10-29T02:57:04.213Z|I-OCEAN7-304-XXXX| 26.79 12.952 39.756 33.884 1499.1410 02:56:33.29M 2015-10-29T02:57:04.413Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.754 33.882 1499.1399 02:56:33.49M 2015-10-29T02:57:04.618Z|I-OCEAN7-304-XXXX| 26.82 12.952 39.756 33.884 1499.1423 02:56:33.69M 2015-10-29T02:57:04.823Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.792 33.919 1499.1820 02:56:33.89M 2015-10-29T02:57:05.023Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.799 33.925 1499.1888 02:56:34.11M 2015-10-29T02:57:05.228Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.798 33.924 1499.1893 02:56:34.31M 2015-10-29T02:57:05.433Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.797 33.923 1499.1890 02:56:34.51M 2015-10-29T02:57:05.633Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.768 33.894 1499.1564 02:56:34.71M 2015-10-29T02:57:05.833Z|I-OCEAN7-304-XXXX| 26.84 12.953 39.757 33.885 1499.1455 02:56:34.90M 2015-10-29T02:57:06.038Z|I-OCEAN7-304-XXXX| 26.84 12.953 39.741 33.869 1499.1276 02:56:35.12M 2015-10-29T02:57:06.243Z|I-OCEAN7-304-XXXX| 26.83 12.953 39.740 33.868 1499.1260 02:56:35.32M 2015-10-29T02:57:06.443Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.737 33.865 1499.1235 02:56:35.52M 2015-10-29T02:57:06.648Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.748 33.875 1499.1356 02:56:35.72M 2015-10-29T02:57:06.848Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.779 33.905 1499.1711 02:56:35.92M 2015-10-29T02:57:07.053Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.785 33.911 1499.1781 02:56:36.14M 2015-10-29T02:57:07.273Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.786 33.911 1499.1792 02:56:36.34M 2015-10-29T02:57:07.458Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.786 33.911 1499.1787 02:56:36.55M 2015-10-29T02:57:07.663Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.786 33.912 1499.1788 02:56:36.74M 2015-10-29T02:57:07.863Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.786 33.912 1499.1791 02:56:36.94M 2015-10-29T02:57:08.068Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.775 33.901 1499.1672 02:56:37.15M 2015-10-29T02:57:08.273Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.742 33.869 1499.1294 02:56:37.35M 2015-10-29T02:57:08.518Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.733 33.861 1499.1193 02:56:37.55M 2015-10-29T02:57:08.678Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.732 33.860 1499.1173 02:56:37.79M 2015-10-29T02:57:08.878Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.736 33.865 1499.1216 02:56:37.95M 2015-10-29T02:57:09.083Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.738 33.866 1499.1221 02:56:38.17M 2015-10-29T02:57:09.288Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.768 33.895 1499.1564 02:56:38.37M 2015-10-29T02:57:09.493Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.768 33.895 1499.1565 02:56:38.57M 2015-10-29T02:57:09.693Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.776 33.903 1499.1659 02:56:38.77M 2015-10-29T02:57:09.898Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.778 33.904 1499.1678 02:56:38.96M 2015-10-29T02:57:10.098Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.795 33.921 1499.1860 02:56:39.19M 2015-10-29T02:57:10.303Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.796 33.922 1499.1869 02:56:39.38M 2015-10-29T02:57:10.508Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.779 33.906 1499.1667 02:56:39.58M 2015-10-29T02:57:10.708Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.771 33.898 1499.1581 02:56:39.78M 2015-10-29T02:57:10.908Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.769 33.897 1499.1560 02:56:40.00M 2015-10-29T02:57:11.113Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.768 33.895 1499.1538 02:56:40.20M 2015-10-29T02:57:11.318Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.765 33.894 1499.1512 02:56:40.40M 2015-10-29T02:57:11.518Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.764 33.892 1499.1488 02:56:40.60M 2015-10-29T02:57:11.743Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.762 33.891 1499.1464 02:56:40.80M 2015-10-29T02:57:11.928Z|I-OCEAN7-304-XXXX| 26.91 12.950 39.775 33.904 1499.1613 02:56:41.03M 2015-10-29T02:57:12.128Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.806 33.933 1499.1968 02:56:41.21M 2015-10-29T02:57:12.333Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.806 33.932 1499.1964 02:56:41.41M 2015-10-29T02:57:12.533Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.806 33.932 1499.1963 02:56:41.61M 2015-10-29T02:57:12.738Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.805 33.932 1499.1949 02:56:41.81M 2015-10-29T02:57:12.943Z|I-OCEAN7-304-XXXX| 26.88 12.950 39.774 33.902 1499.1595 02:56:42.03M 2015-10-29T02:57:13.143Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.766 33.895 1499.1505 02:56:42.23M 2015-10-29T02:57:13.348Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.751 33.880 1499.1333 02:56:42.43M 2015-10-29T02:57:13.548Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.750 33.879 1499.1318 02:56:42.63M 2015-10-29T02:57:13.748Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.749 33.878 1499.1315 02:56:42.82M 2015-10-29T02:57:13.958Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.749 33.878 1499.1316 02:56:43.04M 2015-10-29T02:57:14.158Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.749 33.879 1499.1318 02:56:43.24M 2015-10-29T02:57:14.363Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.763 33.891 1499.1469 02:56:43.44M 2015-10-29T02:57:14.563Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.783 33.910 1499.1703 02:56:43.64M 2015-10-29T02:57:14.768Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.784 33.911 1499.1727 02:56:43.84M 2015-10-29T02:57:14.968Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.785 33.912 1499.1741 02:56:44.06M 2015-10-29T02:57:15.173Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.786 33.913 1499.1744 02:56:44.26M 2015-10-29T02:57:15.378Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.763 33.892 1499.1476 02:56:44.46M 2015-10-29T02:57:15.583Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.754 33.883 1499.1372 02:56:44.66M 2015-10-29T02:57:15.783Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.753 33.882 1499.1353 02:56:44.86M 2015-10-29T02:57:15.983Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.751 33.881 1499.1332 02:56:45.07M 2015-10-29T02:57:16.208Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.750 33.879 1499.1315 02:56:45.27M 2015-10-29T02:57:16.393Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.752 33.881 1499.1334 02:56:45.49M 2015-10-29T02:57:16.593Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.780 33.908 1499.1658 02:56:45.67M 2015-10-29T02:57:16.798Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.780 33.909 1499.1659 02:56:45.87M 2015-10-29T02:57:16.998Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.781 33.909 1499.1659 02:56:46.09M 2015-10-29T02:57:17.203Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.781 33.910 1499.1656 02:56:46.29M 2015-10-29T02:57:17.409Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.782 33.911 1499.1655 02:56:46.49M 2015-10-29T02:57:17.613Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.782 33.911 1499.1664 02:56:46.69M 2015-10-29T02:57:17.814Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.777 33.906 1499.1594 02:56:46.89M 2015-10-29T02:57:18.019Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.777 33.906 1499.1582 02:56:47.10M 2015-10-29T02:57:18.218Z|I-OCEAN7-304-XXXX| 26.84 12.948 39.776 33.906 1499.1566 02:56:47.30M 2015-10-29T02:57:18.424Z|I-OCEAN7-304-XXXX| 26.83 12.948 39.775 33.904 1499.1554 02:56:47.50M 2015-10-29T02:57:18.674Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.774 33.904 1499.1548 02:56:47.70M 2015-10-29T02:57:18.828Z|I-OCEAN7-304-XXXX| 26.87 12.949 39.805 33.934 1499.1908 02:56:47.95M 2015-10-29T02:57:19.028Z|I-OCEAN7-304-XXXX| 26.85 12.949 39.805 33.933 1499.1904 02:56:48.12M 2015-10-29T02:57:19.240Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.805 33.933 1499.1896 02:56:48.32M 2015-10-29T02:57:19.440Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.792 33.920 1499.1753 02:56:48.52M 2015-10-29T02:57:19.644Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.773 33.903 1499.1545 02:56:48.71M 2015-10-29T02:57:19.844Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.772 33.902 1499.1552 02:56:48.91M 2015-10-29T02:57:20.044Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.772 33.901 1499.1550 02:56:49.13M 2015-10-29T02:57:20.253Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.780 33.909 1499.1647 02:56:49.33M 2015-10-29T02:57:20.454Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.814 33.940 1499.2028 02:56:49.53M 2015-10-29T02:57:20.674Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.814 33.941 1499.2032 02:56:49.73M 2015-10-29T02:57:20.859Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.797 33.924 1499.1842 02:56:49.95M 2015-10-29T02:57:21.064Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.791 33.918 1499.1794 02:56:50.15M 2015-10-29T02:57:21.264Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.777 33.904 1499.1647 02:56:50.35M 2015-10-29T02:57:21.469Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.775 33.902 1499.1639 02:56:50.55M 2015-10-29T02:57:21.669Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.774 33.902 1499.1626 02:56:50.74M 2015-10-29T02:57:21.874Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.774 33.901 1499.1620 02:56:50.94M 2015-10-29T02:57:22.080Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.800 33.926 1499.1918 02:56:51.16M 2015-10-29T02:57:22.279Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.810 33.935 1499.2025 02:56:51.36M 2015-10-29T02:57:22.484Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.811 33.937 1499.2046 02:56:51.56M 2015-10-29T02:57:22.684Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.813 33.939 1499.2072 02:56:51.76M 2015-10-29T02:57:22.889Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.813 33.938 1499.2058 02:56:51.96M 2015-10-29T02:57:23.094Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.797 33.923 1499.1880 02:56:52.18M 2015-10-29T02:57:23.294Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.759 33.887 1499.1445 02:56:52.38M 2015-10-29T02:57:23.499Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.750 33.878 1499.1340 02:56:52.58M 2015-10-29T02:57:23.749Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.748 33.877 1499.1318 02:56:52.78M 2015-10-29T02:57:23.909Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.759 33.888 1499.1438 02:56:53.04M 2015-10-29T02:57:24.109Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.774 33.902 1499.1604 02:56:53.20M 2015-10-29T02:57:24.309Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.806 33.933 1499.1963 02:56:53.39M 2015-10-29T02:57:24.514Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.807 33.933 1499.1968 02:56:53.59M 2015-10-29T02:57:24.720Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.807 33.934 1499.1980 02:56:53.79M 2015-10-29T02:57:24.924Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.808 33.934 1499.1986 02:56:54.01M 2015-10-29T02:57:25.139Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.787 33.914 1499.1742 02:56:54.21M 2015-10-29T02:57:25.329Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.779 33.906 1499.1653 02:56:54.42M 2015-10-29T02:57:25.524Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.747 33.877 1499.1293 02:56:54.61M 2015-10-29T02:57:25.729Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.748 33.877 1499.1293 02:56:54.80M 2015-10-29T02:57:25.934Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.748 33.878 1499.1305 02:56:55.02M 2015-10-29T02:57:26.139Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.749 33.879 1499.1310 02:56:55.22M 2015-10-29T02:57:26.344Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.766 33.894 1499.1490 02:56:55.42M 2015-10-29T02:57:26.544Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.784 33.911 1499.1696 02:56:55.62M 2015-10-29T02:57:26.749Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.809 33.935 1499.1986 02:56:55.82M 2015-10-29T02:57:26.949Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.809 33.935 1499.1990 02:56:56.04M 2015-10-29T02:57:27.154Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.808 33.934 1499.1981 02:56:56.24M 2015-10-29T02:57:27.359Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.807 33.933 1499.1971 02:56:56.44M 2015-10-29T02:57:27.559Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.792 33.919 1499.1809 02:56:56.64M 2015-10-29T02:57:27.759Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.773 33.901 1499.1588 02:56:56.84M 2015-10-29T02:57:27.969Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.757 33.886 1499.1421 02:56:57.05M 2015-10-29T02:57:28.169Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.757 33.885 1499.1416 02:56:57.25M 2015-10-29T02:57:28.374Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.757 33.885 1499.1421 02:56:57.45M 2015-10-29T02:57:28.574Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.764 33.892 1499.1504 02:56:57.65M 2015-10-29T02:57:28.824Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.765 33.892 1499.1520 02:56:57.85M 2015-10-29T02:57:28.979Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.766 33.894 1499.1520 02:56:58.11M 2015-10-29T02:57:29.184Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.783 33.910 1499.1711 02:56:58.27M 2015-10-29T02:57:29.389Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.803 33.929 1499.1949 02:56:58.47M 2015-10-29T02:57:29.609Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.804 33.930 1499.1954 02:56:58.67M 2015-10-29T02:57:29.789Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.805 33.931 1499.1965 02:56:58.88M 2015-10-29T02:57:29.994Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.805 33.931 1499.1974 02:56:59.08M 2015-10-29T02:57:30.199Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.778 33.906 1499.1671 02:56:59.28M 2015-10-29T02:57:30.399Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.769 33.896 1499.1559 02:56:59.48M 2015-10-29T02:57:30.604Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.767 33.895 1499.1548 02:56:59.68M 2015-10-29T02:57:30.809Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.766 33.893 1499.1543 02:56:59.88M 2015-10-29T02:57:31.009Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.765 33.892 1499.1528 02:57:00.10M 2015-10-29T02:57:31.214Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.775 33.902 1499.1648 02:57:00.30M 2015-10-29T02:57:31.419Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.785 33.911 1499.1770 02:57:00.50M 2015-10-29T02:57:31.619Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.811 33.936 1499.2057 02:57:00.70M 2015-10-29T02:57:31.819Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.818 33.943 1499.2137 02:57:00.90M 2015-10-29T02:57:32.024Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.819 33.943 1499.2145 02:57:01.11M 2015-10-29T02:57:32.229Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.819 33.944 1499.2137 02:57:01.31M 2015-10-29T02:57:32.434Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.811 33.936 1499.2032 02:57:01.51M 2015-10-29T02:57:32.634Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.808 33.934 1499.2007 02:57:01.71M 2015-10-29T02:57:32.839Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.785 33.911 1499.1738 02:57:01.91M 2015-10-29T02:57:33.039Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.748 33.876 1499.1317 02:57:02.13M 2015-10-29T02:57:33.244Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.748 33.877 1499.1316 02:57:02.33M 2015-10-29T02:57:33.449Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.748 33.877 1499.1315 02:57:02.53M 2015-10-29T02:57:33.649Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.756 33.885 1499.1401 02:57:02.73M 2015-10-29T02:57:33.899Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.772 33.900 1499.1582 02:57:02.92M 2015-10-29T02:57:34.074Z|I-OCEAN7-304-XXXX| 26.88 12.950 39.786 33.914 1499.1740 02:57:03.19M 2015-10-29T02:57:34.259Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.797 33.924 1499.1849 02:57:03.36M 2015-10-29T02:57:34.464Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.798 33.925 1499.1849 02:57:03.54M 2015-10-29T02:57:34.659Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.799 33.926 1499.1862 02:57:03.74M 2015-10-29T02:57:34.869Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.799 33.927 1499.1873 02:57:03.94M 2015-10-29T02:57:35.074Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.795 33.922 1499.1826 02:57:04.16M 2015-10-29T02:57:35.274Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.781 33.908 1499.1676 02:57:04.36M 2015-10-29T02:57:35.474Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.766 33.894 1499.1514 02:57:04.55M 2015-10-29T02:57:35.679Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.748 33.876 1499.1317 02:57:04.75M 2015-10-29T02:57:35.884Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.746 33.874 1499.1306 02:57:04.96M 2015-10-29T02:57:36.084Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.755 33.883 1499.1417 02:57:05.17M 2015-10-29T02:57:36.289Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.756 33.884 1499.1426 02:57:05.37M 2015-10-29T02:57:36.494Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.757 33.884 1499.1437 02:57:05.57M 2015-10-29T02:57:36.694Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.793 33.919 1499.1851 02:57:05.77M 2015-10-29T02:57:36.899Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.794 33.920 1499.1858 02:57:05.97M 2015-10-29T02:57:37.099Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.794 33.919 1499.1855 02:57:06.19M 2015-10-29T02:57:37.304Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.794 33.919 1499.1853 02:57:06.39M 2015-10-29T02:57:37.509Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.794 33.920 1499.1853 02:57:06.58M 2015-10-29T02:57:37.709Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.789 33.915 1499.1796 02:57:06.79M 2015-10-29T02:57:37.914Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.788 33.914 1499.1780 02:57:07.00M 2015-10-29T02:57:38.119Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.772 33.899 1499.1604 02:57:07.20M 2015-10-29T02:57:38.324Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.770 33.897 1499.1587 02:57:07.40M 2015-10-29T02:57:38.540Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.755 33.883 1499.1423 02:57:07.60M 2015-10-29T02:57:38.729Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.754 33.882 1499.1403 02:57:07.82M 2015-10-29T02:57:38.974Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.757 33.885 1499.1422 02:57:08.02M 2015-10-29T02:57:39.134Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.774 33.902 1499.1605 02:57:08.26M 2015-10-29T02:57:39.360Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.790 33.917 1499.1782 02:57:08.42M 2015-10-29T02:57:39.534Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.792 33.919 1499.1802 02:57:08.62M 2015-10-29T02:57:39.739Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.810 33.936 1499.2002 02:57:08.81M 2015-10-29T02:57:39.944Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.812 33.938 1499.2028 02:57:09.03M 2015-10-29T02:57:40.144Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.813 33.939 1499.2039 02:57:09.23M 2015-10-29T02:57:40.349Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.811 33.937 1499.2010 02:57:09.43M 2015-10-29T02:57:40.549Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.797 33.924 1499.1860 02:57:09.63M 2015-10-29T02:57:40.759Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.786 33.913 1499.1743 02:57:09.83M 2015-10-29T02:57:40.959Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.760 33.888 1499.1450 02:57:10.05M 2015-10-29T02:57:41.164Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.760 33.888 1499.1444 02:57:10.25M 2015-10-29T02:57:41.364Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.759 33.887 1499.1439 02:57:10.45M 2015-10-29T02:57:41.569Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.758 33.887 1499.1439 02:57:10.64M 2015-10-29T02:57:41.769Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.758 33.886 1499.1433 02:57:10.85M 2015-10-29T02:57:41.974Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.762 33.890 1499.1495 02:57:11.06M 2015-10-29T02:57:42.174Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.763 33.891 1499.1511 02:57:11.26M 2015-10-29T02:57:42.379Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.764 33.891 1499.1536 02:57:11.46M 2015-10-29T02:57:42.584Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.784 33.910 1499.1769 02:57:11.66M 2015-10-29T02:57:42.785Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.786 33.912 1499.1794 02:57:11.86M 2015-10-29T02:57:43.010Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.804 33.928 1499.1990 02:57:12.08M 2015-10-29T02:57:43.195Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.804 33.929 1499.1987 02:57:12.29M 2015-10-29T02:57:43.395Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.805 33.929 1499.2003 02:57:12.48M 2015-10-29T02:57:43.599Z|I-OCEAN7-304-XXXX| 26.82 12.953 39.797 33.922 1499.1913 02:57:12.68M 2015-10-29T02:57:43.800Z|I-OCEAN7-304-XXXX| 26.84 12.953 39.795 33.920 1499.1896 02:57:12.87M 2015-10-29T02:57:44.005Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.793 33.918 1499.1874 02:57:13.09M 2015-10-29T02:57:44.205Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.776 33.902 1499.1682 02:57:13.29M 2015-10-29T02:57:44.410Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.775 33.901 1499.1649 02:57:13.49M 2015-10-29T02:57:44.615Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.773 33.900 1499.1631 02:57:13.69M 2015-10-29T02:57:44.820Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.771 33.898 1499.1617 02:57:13.89M 2015-10-29T02:57:45.020Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.770 33.897 1499.1605 02:57:14.11M 2015-10-29T02:57:45.225Z|I-OCEAN7-304-XXXX| 26.84 12.953 39.776 33.902 1499.1669 02:57:14.31M 2015-10-29T02:57:45.425Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.792 33.918 1499.1847 02:57:14.51M 2015-10-29T02:57:45.625Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.793 33.919 1499.1853 02:57:14.70M 2015-10-29T02:57:45.840Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.795 33.921 1499.1866 02:57:14.90M 2015-10-29T02:57:46.040Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.797 33.923 1499.1903 02:57:15.12M 2015-10-29T02:57:46.235Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.805 33.931 1499.1990 02:57:15.32M 2015-10-29T02:57:46.440Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.805 33.931 1499.1981 02:57:15.52M 2015-10-29T02:57:46.645Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.805 33.931 1499.1975 02:57:15.72M 2015-10-29T02:57:46.850Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.805 33.931 1499.1969 02:57:15.92M 2015-10-29T02:57:47.050Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.764 33.892 1499.1512 02:57:16.14M 2015-10-29T02:57:47.255Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.764 33.892 1499.1519 02:57:16.34M 2015-10-29T02:57:47.470Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.764 33.891 1499.1534 02:57:16.54M 2015-10-29T02:57:47.660Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.765 33.892 1499.1541 02:57:16.75M 2015-10-29T02:57:47.865Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.765 33.892 1499.1544 02:57:16.94M 2015-10-29T02:57:48.065Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.780 33.906 1499.1709 02:57:17.15M 2015-10-29T02:57:48.270Z|I-OCEAN7-304-XXXX| 26.81 12.952 39.803 33.928 1499.1954 02:57:17.35M 2015-10-29T02:57:48.470Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.804 33.929 1499.1970 02:57:17.55M 2015-10-29T02:57:48.675Z|I-OCEAN7-304-XXXX| 26.82 12.953 39.804 33.929 1499.1982 02:57:17.75M 2015-10-29T02:57:48.880Z|I-OCEAN7-304-XXXX| 26.82 12.953 39.804 33.928 1499.1976 02:57:17.95M 2015-10-29T02:57:49.125Z|I-OCEAN7-304-XXXX| 26.83 12.953 39.791 33.917 1499.1841 02:57:18.17M 2015-10-29T02:57:49.285Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.759 33.886 1499.1482 02:57:18.41M 2015-10-29T02:57:49.485Z|I-OCEAN7-304-XXXX| 26.82 12.953 39.759 33.885 1499.1478 02:57:18.57M 2015-10-29T02:57:49.690Z|I-OCEAN7-304-XXXX| 26.83 12.953 39.758 33.885 1499.1472 02:57:18.76M 2015-10-29T02:57:49.890Z|I-OCEAN7-304-XXXX| 26.84 12.953 39.758 33.884 1499.1469 02:57:18.96M 2015-10-29T02:57:50.095Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.758 33.884 1499.1464 02:57:19.18M 2015-10-29T02:57:50.300Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.764 33.891 1499.1531 02:57:19.38M 2015-10-29T02:57:50.500Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.796 33.922 1499.1895 02:57:19.58M 2015-10-29T02:57:50.705Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.797 33.922 1499.1898 02:57:19.78M 2015-10-29T02:57:50.905Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.797 33.923 1499.1896 02:57:20.00M 2015-10-29T02:57:51.110Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.797 33.923 1499.1888 02:57:20.20M 2015-10-29T02:57:51.310Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.788 33.914 1499.1785 02:57:20.40M 2015-10-29T02:57:51.515Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.787 33.913 1499.1771 02:57:20.59M 2015-10-29T02:57:51.720Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.771 33.899 1499.1586 02:57:20.79M 2015-10-29T02:57:51.935Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.755 33.883 1499.1393 02:57:21.02M 2015-10-29T02:57:52.125Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.753 33.882 1499.1379 02:57:21.23M 2015-10-29T02:57:52.330Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.766 33.894 1499.1515 02:57:21.41M 2015-10-29T02:57:52.535Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.766 33.895 1499.1519 02:57:21.61M 2015-10-29T02:57:52.735Z|I-OCEAN7-304-XXXX| 26.89 12.950 39.778 33.906 1499.1644 02:57:21.81M 2015-10-29T02:57:52.940Z|I-OCEAN7-304-XXXX| 26.91 12.950 39.796 33.923 1499.1854 02:57:22.03M 2015-10-29T02:57:53.140Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.798 33.924 1499.1871 02:57:22.23M 2015-10-29T02:57:53.345Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.813 33.939 1499.2052 02:57:22.43M 2015-10-29T02:57:53.545Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.814 33.940 1499.2063 02:57:22.63M 2015-10-29T02:57:53.750Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.813 33.939 1499.2052 02:57:22.82M 2015-10-29T02:57:53.950Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.785 33.912 1499.1742 02:57:23.05M 2015-10-29T02:57:54.200Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.784 33.911 1499.1738 02:57:23.24M 2015-10-29T02:57:54.360Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.774 33.902 1499.1622 02:57:23.49M 2015-10-29T02:57:54.560Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.757 33.886 1499.1425 02:57:23.64M 2015-10-29T02:57:54.765Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.756 33.885 1499.1412 02:57:23.84M 2015-10-29T02:57:54.966Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.760 33.888 1499.1451 02:57:24.06M 2015-10-29T02:57:55.170Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.761 33.889 1499.1478 02:57:24.26M 2015-10-29T02:57:55.375Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.780 33.907 1499.1678 02:57:24.46M 2015-10-29T02:57:55.575Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.781 33.908 1499.1702 02:57:24.65M 2015-10-29T02:57:55.780Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.784 33.910 1499.1733 02:57:24.85M 2015-10-29T02:57:56.000Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.786 33.913 1499.1755 02:57:25.07M 2015-10-29T02:57:56.185Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.789 33.915 1499.1779 02:57:25.27M 2015-10-29T02:57:56.410Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.791 33.918 1499.1799 02:57:25.47M 2015-10-29T02:57:56.595Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.793 33.920 1499.1816 02:57:25.69M 2015-10-29T02:57:56.795Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.782 33.909 1499.1687 02:57:25.87M 2015-10-29T02:57:57.000Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.769 33.897 1499.1544 02:57:26.09M 2015-10-29T02:57:57.200Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.769 33.897 1499.1533 02:57:26.29M 2015-10-29T02:57:57.405Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.758 33.887 1499.1414 02:57:26.49M 2015-10-29T02:57:57.640Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.757 33.886 1499.1405 02:57:26.68M 2015-10-29T02:57:57.810Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.757 33.886 1499.1404 02:57:26.88M 2015-10-29T02:57:58.015Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.767 33.895 1499.1504 02:57:27.10M 2015-10-29T02:57:58.215Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.785 33.913 1499.1702 02:57:27.30M 2015-10-29T02:57:58.420Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.786 33.914 1499.1713 02:57:27.50M 2015-10-29T02:57:58.620Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.787 33.914 1499.1729 02:57:27.70M 2015-10-29T02:57:58.825Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.787 33.915 1499.1741 02:57:27.90M 2015-10-29T02:57:59.030Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.788 33.916 1499.1755 02:57:28.12M 2015-10-29T02:57:59.230Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.789 33.916 1499.1770 02:57:28.32M 2015-10-29T02:57:59.435Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.779 33.906 1499.1665 02:57:28.52M 2015-10-29T02:57:59.635Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.778 33.905 1499.1665 02:57:28.71M 2015-10-29T02:57:59.840Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.776 33.903 1499.1646 02:57:28.91M 2015-10-29T02:58:00.040Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.774 33.901 1499.1619 02:57:29.13M 2015-10-29T02:58:00.245Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.772 33.899 1499.1595 02:57:29.33M 2015-10-29T02:58:00.446Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.769 33.897 1499.1565 02:57:29.53M 2015-10-29T02:58:00.655Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.767 33.894 1499.1538 02:57:29.72M 2015-10-29T02:58:00.875Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.786 33.912 1499.1757 02:57:29.93M 2015-10-29T02:58:01.055Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.796 33.922 1499.1873 02:57:30.16M 2015-10-29T02:58:01.260Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.798 33.924 1499.1890 02:57:30.34M 2015-10-29T02:58:01.465Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.800 33.926 1499.1913 02:57:30.55M 2015-10-29T02:58:01.670Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.802 33.928 1499.1942 02:57:30.74M 2015-10-29T02:58:01.870Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.785 33.912 1499.1754 02:57:30.94M 2015-10-29T02:58:02.075Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.764 33.892 1499.1515 02:57:31.16M 2015-10-29T02:58:02.280Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.756 33.884 1499.1422 02:57:31.36M 2015-10-29T02:58:02.480Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.755 33.884 1499.1400 02:57:31.56M 2015-10-29T02:58:02.685Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.754 33.883 1499.1387 02:57:31.76M 2015-10-29T02:58:02.885Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.762 33.891 1499.1472 02:57:31.96M 2015-10-29T02:58:03.090Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.805 33.931 1499.1946 02:57:32.18M 2015-10-29T02:58:03.291Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.805 33.931 1499.1946 02:57:32.38M 2015-10-29T02:58:03.497Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.805 33.931 1499.1949 02:57:32.57M 2015-10-29T02:58:03.700Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.805 33.931 1499.1942 02:57:32.77M 2015-10-29T02:58:03.900Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.780 33.908 1499.1663 02:57:32.97M 2015-10-29T02:58:04.105Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.749 33.878 1499.1321 02:57:33.19M 2015-10-29T02:58:04.350Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.749 33.878 1499.1329 02:57:33.39M 2015-10-29T02:58:04.520Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.750 33.879 1499.1344 02:57:33.63M 2015-10-29T02:58:04.710Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.787 33.914 1499.1769 02:57:33.79M 2015-10-29T02:58:04.920Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.797 33.923 1499.1873 02:57:34.01M 2015-10-29T02:58:05.120Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.813 33.939 1499.2056 02:57:34.21M 2015-10-29T02:58:05.341Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.814 33.940 1499.2067 02:57:34.40M 2015-10-29T02:58:05.526Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.815 33.941 1499.2080 02:57:34.62M 2015-10-29T02:58:05.730Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.816 33.941 1499.2087 02:57:34.80M 2015-10-29T02:58:05.935Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.775 33.902 1499.1636 02:57:35.02M 2015-10-29T02:58:06.135Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.753 33.881 1499.1384 02:57:35.22M 2015-10-29T02:58:06.335Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.747 33.875 1499.1326 02:57:35.42M 2015-10-29T02:58:06.541Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.747 33.875 1499.1334 02:57:35.62M 2015-10-29T02:58:06.745Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.759 33.886 1499.1464 02:57:35.82M 2015-10-29T02:58:06.946Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.775 33.902 1499.1646 02:57:36.04M 2015-10-29T02:58:07.151Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.792 33.918 1499.1835 02:57:36.24M 2015-10-29T02:58:07.351Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.794 33.920 1499.1847 02:57:36.44M 2015-10-29T02:58:07.556Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.812 33.937 1499.2047 02:57:36.63M 2015-10-29T02:58:07.761Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.814 33.939 1499.2064 02:57:36.83M 2015-10-29T02:58:07.966Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.800 33.927 1499.1918 02:57:37.05M 2015-10-29T02:58:08.167Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.774 33.901 1499.1620 02:57:37.25M 2015-10-29T02:58:08.371Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.764 33.892 1499.1510 02:57:37.45M 2015-10-29T02:58:08.571Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.763 33.891 1499.1486 02:57:37.65M 2015-10-29T02:58:08.776Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.761 33.890 1499.1462 02:57:37.85M 2015-10-29T02:58:08.981Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.757 33.886 1499.1417 02:57:38.07M 2015-10-29T02:58:09.181Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.765 33.893 1499.1514 02:57:38.27M 2015-10-29T02:58:09.386Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.792 33.919 1499.1833 02:57:38.47M 2015-10-29T02:58:09.586Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.798 33.924 1499.1886 02:57:38.67M 2015-10-29T02:58:09.806Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.812 33.938 1499.2047 02:57:38.86M 2015-10-29T02:58:09.996Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.813 33.939 1499.2053 02:57:39.10M 2015-10-29T02:58:10.196Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.814 33.940 1499.2057 02:57:39.28M 2015-10-29T02:58:10.401Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.815 33.941 1499.2074 02:57:39.48M 2015-10-29T02:58:10.601Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.793 33.920 1499.1831 02:57:39.68M 2015-10-29T02:58:10.840Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.784 33.911 1499.1730 02:57:39.88M 2015-10-29T02:58:11.006Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.783 33.910 1499.1714 02:57:40.10M 2015-10-29T02:58:11.211Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.764 33.892 1499.1505 02:57:40.30M 2015-10-29T02:58:11.416Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.762 33.890 1499.1486 02:57:40.50M 2015-10-29T02:58:11.616Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.761 33.889 1499.1479 02:57:40.69M 2015-10-29T02:58:11.840Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.763 33.890 1499.1498 02:57:40.89M 2015-10-29T02:58:12.021Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.795 33.921 1499.1854 02:57:41.11M 2015-10-29T02:58:12.226Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.800 33.926 1499.1910 02:57:41.31M 2015-10-29T02:58:12.431Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.812 33.937 1499.2045 02:57:41.51M 2015-10-29T02:58:12.631Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.813 33.939 1499.2054 02:57:41.71M 2015-10-29T02:58:12.836Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.817 33.943 1499.2097 02:57:41.91M 2015-10-29T02:58:13.036Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.817 33.942 1499.2098 02:57:42.13M 2015-10-29T02:58:13.241Z|I-OCEAN7-304-XXXX| 26.85 12.954 39.817 33.940 1499.2151 02:57:42.33M 2015-10-29T02:58:13.446Z|I-OCEAN7-304-XXXX| 26.85 12.954 39.804 33.927 1499.2015 02:57:42.52M 2015-10-29T02:58:13.680Z|I-OCEAN7-304-XXXX| 26.84 12.955 39.784 33.908 1499.1803 02:57:42.72M 2015-10-29T02:58:13.851Z|I-OCEAN7-304-XXXX| 26.85 12.954 39.753 33.879 1499.1454 02:57:42.92M 2015-10-29T02:58:14.051Z|I-OCEAN7-304-XXXX| 26.83 12.954 39.753 33.879 1499.1444 02:57:43.14M 2015-10-29T02:58:14.271Z|I-OCEAN7-304-XXXX| 26.87 12.954 39.757 33.883 1499.1500 02:57:43.34M 2015-10-29T02:58:14.461Z|I-OCEAN7-304-XXXX| 26.88 12.955 39.770 33.894 1499.1642 02:57:43.56M 2015-10-29T02:58:14.680Z|I-OCEAN7-304-XXXX| 26.91 12.955 39.802 33.926 1499.2018 02:57:43.74M 2015-10-29T02:58:14.866Z|I-OCEAN7-304-XXXX| 26.91 12.954 39.803 33.926 1499.2012 02:57:43.94M 2015-10-29T02:58:15.066Z|I-OCEAN7-304-XXXX| 26.90 12.954 39.803 33.927 1499.2009 02:57:44.16M 2015-10-29T02:58:15.271Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.803 33.927 1499.2000 02:57:44.35M 2015-10-29T02:58:15.476Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.803 33.927 1499.1991 02:57:44.55M 2015-10-29T02:58:15.676Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.794 33.919 1499.1887 02:57:44.75M 2015-10-29T02:58:15.882Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.793 33.918 1499.1859 02:57:44.95M 2015-10-29T02:58:16.082Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.791 33.916 1499.1840 02:57:45.17M 2015-10-29T02:58:16.286Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.788 33.914 1499.1808 02:57:45.37M 2015-10-29T02:58:16.486Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.785 33.912 1499.1766 02:57:45.57M 2015-10-29T02:58:16.696Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.783 33.909 1499.1726 02:57:45.77M 2015-10-29T02:58:16.896Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.781 33.908 1499.1716 02:57:45.97M 2015-10-29T02:58:17.101Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.809 33.935 1499.2026 02:57:46.19M 2015-10-29T02:58:17.301Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.809 33.935 1499.2019 02:57:46.39M 2015-10-29T02:58:17.501Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.809 33.935 1499.2013 02:57:46.58M 2015-10-29T02:58:17.711Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.809 33.935 1499.2015 02:57:46.78M 2015-10-29T02:58:17.911Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.802 33.928 1499.1935 02:57:47.00M 2015-10-29T02:58:18.116Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.801 33.927 1499.1925 02:57:47.20M 2015-10-29T02:58:18.316Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.781 33.908 1499.1709 02:57:47.40M 2015-10-29T02:58:18.522Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.760 33.888 1499.1470 02:57:47.60M 2015-10-29T02:58:18.741Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.759 33.887 1499.1466 02:57:47.80M 2015-10-29T02:58:18.926Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.759 33.886 1499.1464 02:57:48.03M 2015-10-29T02:58:19.126Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.766 33.893 1499.1545 02:57:48.22M 2015-10-29T02:58:19.331Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.768 33.895 1499.1567 02:57:48.41M 2015-10-29T02:58:19.536Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.770 33.897 1499.1595 02:57:48.61M 2015-10-29T02:58:19.736Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.813 33.937 1499.2081 02:57:48.82M 2015-10-29T02:58:19.941Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.813 33.938 1499.2083 02:57:49.03M 2015-10-29T02:58:20.146Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.809 33.934 1499.2037 02:57:49.23M 2015-10-29T02:58:20.346Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.809 33.933 1499.2039 02:57:49.43M 2015-10-29T02:58:20.551Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.808 33.933 1499.2034 02:57:49.63M 2015-10-29T02:58:20.756Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.780 33.906 1499.1721 02:57:49.83M 2015-10-29T02:58:20.956Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.770 33.896 1499.1600 02:57:50.05M 2015-10-29T02:58:21.162Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.768 33.895 1499.1567 02:57:50.25M 2015-10-29T02:58:21.362Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.766 33.893 1499.1549 02:57:50.45M 2015-10-29T02:58:21.566Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.764 33.892 1499.1525 02:57:50.64M 2015-10-29T02:58:21.766Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.763 33.891 1499.1504 02:57:50.84M 2015-10-29T02:58:21.971Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.771 33.898 1499.1587 02:57:51.06M 2015-10-29T02:58:22.176Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.803 33.929 1499.1940 02:57:51.26M 2015-10-29T02:58:22.376Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.803 33.929 1499.1937 02:57:51.46M 2015-10-29T02:58:22.581Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.812 33.938 1499.2039 02:57:51.66M 2015-10-29T02:58:22.790Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.813 33.939 1499.2050 02:57:51.86M 2015-10-29T02:58:23.000Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.814 33.940 1499.2068 02:57:52.08M 2015-10-29T02:58:23.206Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.815 33.940 1499.2081 02:57:52.28M 2015-10-29T02:58:23.391Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.790 33.916 1499.1808 02:57:52.49M 2015-10-29T02:58:23.596Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.784 33.910 1499.1740 02:57:52.67M 2015-10-29T02:58:23.803Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.783 33.909 1499.1724 02:57:52.87M 2015-10-29T02:58:24.003Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.769 33.896 1499.1577 02:57:53.09M 2015-10-29T02:58:24.206Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.767 33.895 1499.1554 02:57:53.29M 2015-10-29T02:58:24.406Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.766 33.893 1499.1539 02:57:53.49M 2015-10-29T02:58:24.616Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.764 33.892 1499.1523 02:57:53.69M 2015-10-29T02:58:24.840Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.781 33.908 1499.1714 02:57:53.89M 2015-10-29T02:58:25.016Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.787 33.913 1499.1786 02:57:54.11M 2015-10-29T02:58:25.216Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.800 33.926 1499.1934 02:57:54.31M 2015-10-29T02:58:25.421Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.814 33.939 1499.2078 02:57:54.50M 2015-10-29T02:58:25.626Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.815 33.940 1499.2083 02:57:54.70M 2015-10-29T02:58:25.831Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.815 33.941 1499.2086 02:57:54.90M 2015-10-29T02:58:26.031Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.811 33.937 1499.2028 02:57:55.12M 2015-10-29T02:58:26.236Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.795 33.922 1499.1844 02:57:55.32M 2015-10-29T02:58:26.436Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.794 33.921 1499.1827 02:57:55.52M 2015-10-29T02:58:26.642Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.776 33.904 1499.1635 02:57:55.72M 2015-10-29T02:58:26.842Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.757 33.886 1499.1423 02:57:55.92M 2015-10-29T02:58:27.046Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.756 33.884 1499.1416 02:57:56.13M 2015-10-29T02:58:27.251Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.756 33.884 1499.1429 02:57:56.34M 2015-10-29T02:58:27.457Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.757 33.885 1499.1440 02:57:56.53M 2015-10-29T02:58:27.671Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.773 33.900 1499.1621 02:57:56.74M 2015-10-29T02:58:27.856Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.788 33.915 1499.1791 02:57:56.95M 2015-10-29T02:58:28.066Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.790 33.916 1499.1807 02:57:57.15M 2015-10-29T02:58:28.266Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.791 33.917 1499.1814 02:57:57.35M 2015-10-29T02:58:28.466Z|I-OCEAN7-304-XXXX| 26.81 12.952 39.793 33.919 1499.1829 02:57:57.55M 2015-10-29T02:58:28.671Z|I-OCEAN7-304-XXXX| 26.82 12.952 39.795 33.921 1499.1852 02:57:57.75M 2015-10-29T02:58:28.876Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.797 33.923 1499.1884 02:57:57.95M 2015-10-29T02:58:29.076Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.805 33.931 1499.1980 02:57:58.17M 2015-10-29T02:58:29.320Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.795 33.921 1499.1879 02:57:58.37M 2015-10-29T02:58:29.486Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.777 33.903 1499.1670 02:57:58.56M 2015-10-29T02:58:29.686Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.776 33.902 1499.1652 02:57:58.76M 2015-10-29T02:58:29.892Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.757 33.885 1499.1433 02:57:58.96M 2015-10-29T02:58:30.092Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.756 33.884 1499.1431 02:57:59.18M 2015-10-29T02:58:30.320Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.755 33.882 1499.1418 02:57:59.38M 2015-10-29T02:58:30.497Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.753 33.881 1499.1399 02:57:59.58M 2015-10-29T02:58:30.702Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.756 33.884 1499.1436 02:57:59.78M 2015-10-29T02:58:30.907Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.787 33.914 1499.1785 02:58:00.00M 2015-10-29T02:58:31.107Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.788 33.914 1499.1785 02:58:00.20M 2015-10-29T02:58:31.312Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.788 33.914 1499.1794 02:58:00.39M 2015-10-29T02:58:31.512Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.813 33.938 1499.2080 02:58:00.60M 2015-10-29T02:58:31.717Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.814 33.938 1499.2086 02:58:00.79M 2015-10-29T02:58:31.922Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.814 33.939 1499.2090 02:58:01.01M 2015-10-29T02:58:32.137Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.810 33.935 1499.2026 02:58:01.21M 2015-10-29T02:58:32.327Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.796 33.922 1499.1869 02:58:01.42M 2015-10-29T02:58:32.532Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.795 33.921 1499.1858 02:58:01.61M 2015-10-29T02:58:32.732Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.778 33.905 1499.1680 02:58:01.81M 2015-10-29T02:58:32.937Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.777 33.904 1499.1661 02:58:02.03M 2015-10-29T02:58:33.137Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.775 33.903 1499.1639 02:58:02.23M 2015-10-29T02:58:33.342Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.774 33.902 1499.1622 02:58:02.43M 2015-10-29T02:58:33.560Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.773 33.901 1499.1606 02:58:02.63M 2015-10-29T02:58:33.747Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.772 33.900 1499.1598 02:58:02.82M 2015-10-29T02:58:33.952Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.804 33.930 1499.1956 02:58:03.04M 2015-10-29T02:58:34.152Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.804 33.931 1499.1959 02:58:03.24M 2015-10-29T02:58:34.357Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.814 33.940 1499.2072 02:58:03.44M 2015-10-29T02:58:34.562Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.815 33.941 1499.2079 02:58:03.64M 2015-10-29T02:58:34.762Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.814 33.940 1499.2069 02:58:03.84M 2015-10-29T02:58:34.967Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.813 33.939 1499.2065 02:58:04.06M 2015-10-29T02:58:35.167Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.811 33.936 1499.2046 02:58:04.26M 2015-10-29T02:58:35.367Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.809 33.934 1499.2023 02:58:04.45M 2015-10-29T02:58:35.590Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.807 33.932 1499.1992 02:58:04.65M 2015-10-29T02:58:35.777Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.784 33.910 1499.1730 02:58:04.85M 2015-10-29T02:58:35.982Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.781 33.907 1499.1699 02:58:05.07M 2015-10-29T02:58:36.182Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.777 33.905 1499.1664 02:58:05.27M 2015-10-29T02:58:36.387Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.774 33.902 1499.1621 02:58:05.47M 2015-10-29T02:58:36.607Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.772 33.899 1499.1593 02:58:05.67M 2015-10-29T02:58:36.792Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.791 33.917 1499.1807 02:58:05.88M 2015-10-29T02:58:36.992Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.791 33.917 1499.1813 02:58:06.09M 2015-10-29T02:58:37.197Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.801 33.927 1499.1926 02:58:06.28M 2015-10-29T02:58:37.403Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.802 33.928 1499.1940 02:58:06.48M 2015-10-29T02:58:37.603Z|I-OCEAN7-304-XXXX| 26.82 12.952 39.804 33.930 1499.1957 02:58:06.68M 2015-10-29T02:58:37.807Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.806 33.931 1499.1976 02:58:06.88M 2015-10-29T02:58:38.012Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.807 33.932 1499.1992 02:58:07.10M 2015-10-29T02:58:38.217Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.807 33.933 1499.2002 02:58:07.30M 2015-10-29T02:58:38.440Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.795 33.920 1499.1863 02:58:07.50M 2015-10-29T02:58:38.640Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.757 33.885 1499.1444 02:58:07.70M 2015-10-29T02:58:38.822Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.748 33.876 1499.1350 02:58:07.90M 2015-10-29T02:58:39.027Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.747 33.875 1499.1337 02:58:08.12M 2015-10-29T02:58:39.232Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.747 33.874 1499.1338 02:58:08.32M 2015-10-29T02:58:39.432Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.747 33.875 1499.1348 02:58:08.52M 2015-10-29T02:58:39.637Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.749 33.876 1499.1356 02:58:08.71M 2015-10-29T02:58:39.837Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.765 33.892 1499.1538 02:58:08.91M 2015-10-29T02:58:40.042Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.784 33.910 1499.1753 02:58:09.13M 2015-10-29T02:58:40.247Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.786 33.912 1499.1777 02:58:09.33M 2015-10-29T02:58:40.447Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.804 33.929 1499.1987 02:58:09.53M 2015-10-29T02:58:40.647Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.806 33.931 1499.2018 02:58:09.73M 2015-10-29T02:58:40.852Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.808 33.933 1499.2046 02:58:09.93M 2015-10-29T02:58:41.072Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.813 33.937 1499.2096 02:58:10.15M 2015-10-29T02:58:41.262Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.802 33.927 1499.1976 02:58:10.36M 2015-10-29T02:58:41.467Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.801 33.927 1499.1957 02:58:10.54M 2015-10-29T02:58:41.667Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.781 33.908 1499.1714 02:58:10.74M 2015-10-29T02:58:41.867Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.781 33.908 1499.1716 02:58:10.94M 2015-10-29T02:58:42.072Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.781 33.908 1499.1710 02:58:11.16M 2015-10-29T02:58:42.272Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.773 33.900 1499.1617 02:58:11.36M 2015-10-29T02:58:42.482Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.772 33.900 1499.1610 02:58:11.56M 2015-10-29T02:58:42.682Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.775 33.902 1499.1636 02:58:11.76M 2015-10-29T02:58:42.882Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.775 33.902 1499.1654 02:58:11.96M 2015-10-29T02:58:43.087Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.776 33.903 1499.1661 02:58:12.18M 2015-10-29T02:58:43.292Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.777 33.904 1499.1665 02:58:12.37M 2015-10-29T02:58:43.492Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.778 33.906 1499.1669 02:58:12.57M 2015-10-29T02:58:43.697Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.780 33.908 1499.1680 02:58:12.77M 2015-10-29T02:58:43.897Z|I-OCEAN7-304-XXXX| 26.91 12.950 39.815 33.941 1499.2056 02:58:12.97M 2015-10-29T02:58:44.102Z|I-OCEAN7-304-XXXX| 26.92 12.950 39.814 33.941 1499.2056 02:58:13.19M 2015-10-29T02:58:44.307Z|I-OCEAN7-304-XXXX| 26.89 12.950 39.814 33.940 1499.2037 02:58:13.39M 2015-10-29T02:58:44.507Z|I-OCEAN7-304-XXXX| 26.90 12.950 39.814 33.940 1499.2045 02:58:13.59M 2015-10-29T02:58:44.720Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.807 33.934 1499.1954 02:58:13.79M 2015-10-29T02:58:44.917Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.806 33.932 1499.1940 02:58:14.00M 2015-10-29T02:58:45.117Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.788 33.916 1499.1744 02:58:14.21M 2015-10-29T02:58:45.322Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.772 33.900 1499.1566 02:58:14.40M 2015-10-29T02:58:45.537Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.770 33.899 1499.1555 02:58:14.60M 2015-10-29T02:58:45.727Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.770 33.898 1499.1555 02:58:14.82M 2015-10-29T02:58:45.960Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.769 33.897 1499.1554 02:58:15.02M 2015-10-29T02:58:46.132Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.769 33.897 1499.1555 02:58:15.22M 2015-10-29T02:58:46.332Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.769 33.897 1499.1561 02:58:15.42M 2015-10-29T02:58:46.537Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.770 33.898 1499.1580 02:58:15.62M 2015-10-29T02:58:46.742Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.801 33.927 1499.1929 02:58:15.82M 2015-10-29T02:58:46.947Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.802 33.927 1499.1936 02:58:16.04M 2015-10-29T02:58:47.147Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.802 33.928 1499.1945 02:58:16.24M 2015-10-29T02:58:47.347Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.812 33.937 1499.2059 02:58:16.43M 2015-10-29T02:58:47.552Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.813 33.938 1499.2068 02:58:16.63M 2015-10-29T02:58:47.757Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.807 33.932 1499.1991 02:58:16.83M 2015-10-29T02:58:47.957Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.805 33.930 1499.1981 02:58:17.05M 2015-10-29T02:58:48.162Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.786 33.913 1499.1769 02:58:17.25M 2015-10-29T02:58:48.367Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.785 33.911 1499.1744 02:58:17.45M 2015-10-29T02:58:48.567Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.783 33.909 1499.1720 02:58:17.65M 2015-10-29T02:58:48.772Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.781 33.908 1499.1696 02:58:17.85M 2015-10-29T02:58:48.977Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.778 33.906 1499.1660 02:58:18.07M 2015-10-29T02:58:49.177Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.777 33.905 1499.1650 02:58:18.27M 2015-10-29T02:58:49.382Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.777 33.905 1499.1647 02:58:18.47M 2015-10-29T02:58:49.600Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.777 33.905 1499.1650 02:58:18.66M 2015-10-29T02:58:49.787Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.778 33.906 1499.1659 02:58:18.86M 2015-10-29T02:58:50.007Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.813 33.938 1499.2053 02:58:19.08M 2015-10-29T02:58:50.192Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.812 33.938 1499.2053 02:58:19.30M 2015-10-29T02:58:50.397Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.812 33.938 1499.2058 02:58:19.48M 2015-10-29T02:58:50.597Z|I-OCEAN7-304-XXXX| 26.89 12.950 39.812 33.939 1499.2007 02:58:19.68M 2015-10-29T02:58:50.803Z|I-OCEAN7-304-XXXX| 26.88 12.949 39.811 33.939 1499.1993 02:58:19.88M 2015-10-29T02:58:51.003Z|I-OCEAN7-304-XXXX| 26.91 12.949 39.796 33.924 1499.1821 02:58:20.10M 2015-10-29T02:58:51.207Z|I-OCEAN7-304-XXXX| 26.91 12.949 39.777 33.906 1499.1608 02:58:20.29M 2015-10-29T02:58:51.412Z|I-OCEAN7-304-XXXX| 26.89 12.949 39.776 33.905 1499.1593 02:58:20.49M 2015-10-29T02:58:51.612Z|I-OCEAN7-304-XXXX| 26.88 12.949 39.747 33.878 1499.1260 02:58:20.69M 2015-10-29T02:58:51.817Z|I-OCEAN7-304-XXXX| 26.85 12.949 39.747 33.878 1499.1248 02:58:20.89M 2015-10-29T02:58:52.022Z|I-OCEAN7-304-XXXX| 26.87 12.948 39.747 33.878 1499.1248 02:58:21.11M 2015-10-29T02:58:52.222Z|I-OCEAN7-304-XXXX| 26.88 12.949 39.748 33.879 1499.1260 02:58:21.31M 2015-10-29T02:58:52.428Z|I-OCEAN7-304-XXXX| 26.88 12.949 39.749 33.879 1499.1283 02:58:21.51M 2015-10-29T02:58:52.633Z|I-OCEAN7-304-XXXX| 26.91 12.949 39.750 33.880 1499.1311 02:58:21.71M 2015-10-29T02:58:52.833Z|I-OCEAN7-304-XXXX| 26.90 12.950 39.791 33.920 1499.1781 02:58:21.91M 2015-10-29T02:58:53.033Z|I-OCEAN7-304-XXXX| 26.90 12.950 39.791 33.919 1499.1790 02:58:22.13M 2015-10-29T02:58:53.233Z|I-OCEAN7-304-XXXX| 26.90 12.950 39.792 33.919 1499.1807 02:58:22.32M 2015-10-29T02:58:53.443Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.793 33.920 1499.1830 02:58:22.52M 2015-10-29T02:58:53.648Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.794 33.920 1499.1846 02:58:22.72M 2015-10-29T02:58:53.848Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.794 33.920 1499.1853 02:58:22.92M 2015-10-29T02:58:54.048Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.794 33.920 1499.1865 02:58:23.14M 2015-10-29T02:58:54.253Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.793 33.919 1499.1860 02:58:23.34M 2015-10-29T02:58:54.473Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.791 33.917 1499.1847 02:58:23.54M 2015-10-29T02:58:54.663Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.771 33.897 1499.1616 02:58:23.76M 2015-10-29T02:58:54.863Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.759 33.886 1499.1490 02:58:23.94M 2015-10-29T02:58:55.063Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.760 33.887 1499.1495 02:58:24.16M 2015-10-29T02:58:55.268Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.761 33.887 1499.1504 02:58:24.35M 2015-10-29T02:58:55.473Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.773 33.899 1499.1635 02:58:24.55M 2015-10-29T02:58:55.673Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.790 33.915 1499.1826 02:58:24.75M 2015-10-29T02:58:55.878Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.791 33.916 1499.1846 02:58:24.95M 2015-10-29T02:58:56.083Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.792 33.917 1499.1858 02:58:25.17M 2015-10-29T02:58:56.288Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.808 33.933 1499.2032 02:58:25.37M 2015-10-29T02:58:56.488Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.809 33.934 1499.2036 02:58:25.57M 2015-10-29T02:58:56.688Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.795 33.920 1499.1877 02:58:25.77M 2015-10-29T02:58:56.893Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.793 33.919 1499.1855 02:58:25.96M 2015-10-29T02:58:57.098Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.792 33.917 1499.1846 02:58:26.19M 2015-10-29T02:58:57.320Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.790 33.915 1499.1838 02:58:26.39M 2015-10-29T02:58:57.503Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.753 33.880 1499.1420 02:58:26.58M 2015-10-29T02:58:57.708Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.753 33.880 1499.1423 02:58:26.78M 2015-10-29T02:58:57.908Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.759 33.886 1499.1494 02:58:27.00M 2015-10-29T02:58:58.120Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.761 33.887 1499.1509 02:58:27.20M 2015-10-29T02:58:58.313Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.763 33.889 1499.1538 02:58:27.40M 2015-10-29T02:58:58.518Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.765 33.891 1499.1576 02:58:27.60M 2015-10-29T02:58:58.723Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.768 33.894 1499.1614 02:58:27.80M 2015-10-29T02:58:58.943Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.772 33.897 1499.1642 02:58:28.02M 2015-10-29T02:58:59.128Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.802 33.926 1499.1993 02:58:28.23M 2015-10-29T02:58:59.328Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.805 33.929 1499.2031 02:58:28.41M 2015-10-29T02:58:59.533Z|I-OCEAN7-304-XXXX| 26.94 12.954 39.809 33.933 1499.2073 02:58:28.61M 2015-10-29T02:58:59.733Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.811 33.935 1499.2100 02:58:28.81M 2015-10-29T02:58:59.938Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.813 33.937 1499.2113 02:58:29.03M 2015-10-29T02:59:00.143Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.783 33.909 1499.1774 02:58:29.23M 2015-10-29T02:59:00.343Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.773 33.899 1499.1647 02:58:29.43M 2015-10-29T02:59:00.548Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.772 33.898 1499.1628 02:58:29.63M 2015-10-29T02:59:00.753Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.770 33.897 1499.1608 02:58:29.83M 2015-10-29T02:59:00.953Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.768 33.895 1499.1587 02:58:30.05M 2015-10-29T02:59:01.158Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.768 33.894 1499.1587 02:58:30.25M 2015-10-29T02:59:01.358Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.769 33.896 1499.1595 02:58:30.44M 2015-10-29T02:59:01.563Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.770 33.897 1499.1615 02:58:30.64M 2015-10-29T02:59:01.768Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.772 33.898 1499.1632 02:58:30.84M 2015-10-29T02:59:01.968Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.789 33.914 1499.1820 02:58:31.06M 2015-10-29T02:59:02.168Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.791 33.916 1499.1841 02:58:31.26M 2015-10-29T02:59:02.373Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.793 33.918 1499.1852 02:58:31.46M 2015-10-29T02:59:02.578Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.795 33.921 1499.1865 02:58:31.66M 2015-10-29T02:59:02.783Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.810 33.935 1499.2024 02:58:31.86M 2015-10-29T02:59:02.983Z|I-OCEAN7-304-XXXX| 26.82 12.952 39.811 33.936 1499.2037 02:58:32.08M 2015-10-29T02:59:03.188Z|I-OCEAN7-304-XXXX| 26.82 12.952 39.811 33.936 1499.2034 02:58:32.27M 2015-10-29T02:59:03.409Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.810 33.935 1499.2018 02:58:32.47M 2015-10-29T02:59:03.593Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.808 33.934 1499.2009 02:58:32.69M 2015-10-29T02:59:03.793Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.793 33.919 1499.1842 02:58:32.87M 2015-10-29T02:59:03.998Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.776 33.903 1499.1660 02:58:33.09M 2015-10-29T02:59:04.203Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.775 33.904 1499.1595 02:58:33.29M 2015-10-29T02:59:04.403Z|I-OCEAN7-304-XXXX| 26.92 12.949 39.774 33.903 1499.1587 02:58:33.49M 2015-10-29T02:59:04.608Z|I-OCEAN7-304-XXXX| 26.88 12.949 39.773 33.903 1499.1571 02:58:33.69M 2015-10-29T02:59:04.808Z|I-OCEAN7-304-XXXX| 26.86 12.949 39.773 33.902 1499.1558 02:58:33.89M 2015-10-29T02:59:05.013Z|I-OCEAN7-304-XXXX| 26.86 12.949 39.773 33.902 1499.1564 02:58:34.10M 2015-10-29T02:59:05.218Z|I-OCEAN7-304-XXXX| 26.89 12.949 39.785 33.914 1499.1705 02:58:34.31M 2015-10-29T02:59:05.440Z|I-OCEAN7-304-XXXX| 26.89 12.949 39.787 33.916 1499.1720 02:58:34.50M 2015-10-29T02:59:05.623Z|I-OCEAN7-304-XXXX| 26.90 12.949 39.803 33.931 1499.1912 02:58:34.70M 2015-10-29T02:59:05.823Z|I-OCEAN7-304-XXXX| 26.94 12.950 39.804 33.931 1499.1930 02:58:34.90M 2015-10-29T02:59:06.028Z|I-OCEAN7-304-XXXX| 26.94 12.950 39.813 33.940 1499.2037 02:58:35.12M 2015-10-29T02:59:06.228Z|I-OCEAN7-304-XXXX| 26.94 12.950 39.814 33.941 1499.2052 02:58:35.32M 2015-10-29T02:59:06.438Z|I-OCEAN7-304-XXXX| 26.92 12.950 39.815 33.942 1499.2067 02:58:35.52M 2015-10-29T02:59:06.638Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.814 33.940 1499.2056 02:58:35.72M 2015-10-29T02:59:06.838Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.813 33.939 1499.2053 02:58:35.92M 2015-10-29T02:59:07.043Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.803 33.929 1499.1948 02:58:36.13M 2015-10-29T02:59:07.248Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.774 33.902 1499.1633 02:58:36.33M 2015-10-29T02:59:07.448Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.766 33.894 1499.1550 02:58:36.53M 2015-10-29T02:59:07.653Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.765 33.893 1499.1528 02:58:36.73M 2015-10-29T02:59:07.873Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.762 33.889 1499.1490 02:58:36.93M 2015-10-29T02:59:08.080Z|I-OCEAN7-304-XXXX| 26.95 12.951 39.762 33.890 1499.1497 02:58:37.17M 2015-10-29T02:59:08.263Z|I-OCEAN7-304-XXXX| 26.94 12.951 39.762 33.890 1499.1499 02:58:37.35M 2015-10-29T02:59:08.463Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.769 33.896 1499.1571 02:58:37.55M 2015-10-29T02:59:08.668Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.769 33.897 1499.1569 02:58:37.75M 2015-10-29T02:59:08.868Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.780 33.908 1499.1688 02:58:37.95M 2015-10-29T02:59:09.073Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.782 33.909 1499.1709 02:58:38.16M 2015-10-29T02:59:09.278Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.783 33.910 1499.1726 02:58:38.36M 2015-10-29T02:59:09.483Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.798 33.924 1499.1898 02:58:38.56M 2015-10-29T02:59:09.683Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.814 33.939 1499.2079 02:58:38.76M 2015-10-29T02:59:09.883Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.815 33.940 1499.2091 02:58:38.96M 2015-10-29T02:59:10.088Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.815 33.940 1499.2100 02:58:39.18M 2015-10-29T02:59:10.293Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.794 33.920 1499.1844 02:58:39.38M 2015-10-29T02:59:10.493Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.785 33.912 1499.1753 02:58:39.58M 2015-10-29T02:59:10.698Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.784 33.910 1499.1748 02:58:39.78M 2015-10-29T02:59:10.903Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.769 33.896 1499.1581 02:58:40.98M 2015-10-29T02:59:11.103Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.769 33.896 1499.1583 02:58:40.19M 2015-10-29T02:59:11.308Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.770 33.896 1499.1593 02:58:40.39M 2015-10-29T02:59:11.513Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.770 33.897 1499.1595 02:58:40.59M 2015-10-29T02:59:11.720Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.771 33.897 1499.1615 02:58:40.79M 2015-10-29T02:59:11.918Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.772 33.898 1499.1641 02:58:41.01M 2015-10-29T02:59:12.123Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.773 33.899 1499.1643 02:58:41.21M 2015-10-29T02:59:12.338Z|I-OCEAN7-304-XXXX| 26.83 12.953 39.775 33.901 1499.1654 02:58:41.41M 2015-10-29T02:59:12.529Z|I-OCEAN7-304-XXXX| 26.82 12.953 39.775 33.902 1499.1655 02:58:41.62M 2015-10-29T02:59:12.760Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.775 33.902 1499.1658 02:58:41.81M 2015-10-29T02:59:12.933Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.769 33.896 1499.1587 02:58:42.03M 2015-10-29T02:59:13.133Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.769 33.896 1499.1589 02:58:42.22M 2015-10-29T02:59:13.338Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.768 33.895 1499.1582 02:58:42.42M 2015-10-29T02:59:13.538Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.786 33.912 1499.1782 02:58:42.62M 2015-10-29T02:59:13.743Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.786 33.912 1499.1787 02:58:42.82M 2015-10-29T02:59:13.948Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.787 33.913 1499.1797 02:58:43.04M 2015-10-29T02:59:14.148Z|I-OCEAN7-304-XXXX| 26.89 12.950 39.782 33.910 1499.1677 02:58:43.24M 2015-10-29T02:59:14.353Z|I-OCEAN7-304-XXXX| 26.89 12.950 39.767 33.896 1499.1501 02:58:43.44M 2015-10-29T02:59:14.558Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.765 33.895 1499.1477 02:58:43.64M 2015-10-29T02:59:14.758Z|I-OCEAN7-304-XXXX| 26.91 12.949 39.761 33.891 1499.1437 02:58:43.84M 2015-10-29T02:59:14.964Z|I-OCEAN7-304-XXXX| 26.92 12.949 39.789 33.917 1499.1741 02:58:44.05M 2015-10-29T02:59:15.200Z|I-OCEAN7-304-XXXX| 26.89 12.949 39.796 33.925 1499.1829 02:58:44.25M 2015-10-29T02:59:15.368Z|I-OCEAN7-304-XXXX| 26.87 12.949 39.798 33.926 1499.1842 02:58:44.45M 2015-10-29T02:59:15.573Z|I-OCEAN7-304-XXXX| 26.90 12.949 39.799 33.926 1499.1859 02:58:44.65M 2015-10-29T02:59:15.773Z|I-OCEAN7-304-XXXX| 26.94 12.950 39.793 33.921 1499.1805 02:58:44.85M 2015-10-29T02:59:15.978Z|I-OCEAN7-304-XXXX| 26.94 12.950 39.776 33.905 1499.1621 02:58:45.07M 2015-10-29T02:59:16.178Z|I-OCEAN7-304-XXXX| 26.94 12.950 39.764 33.893 1499.1486 02:58:45.27M 2015-10-29T02:59:16.384Z|I-OCEAN7-304-XXXX| 26.89 12.950 39.765 33.894 1499.1498 02:58:45.47M 2015-10-29T02:59:16.589Z|I-OCEAN7-304-XXXX| 26.89 12.950 39.801 33.928 1499.1904 02:58:45.67M 2015-10-29T02:59:16.809Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.822 33.948 1499.2152 02:58:45.87M 2015-10-29T02:59:16.993Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.828 33.953 1499.2216 02:58:46.10M 2015-10-29T02:59:17.200Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.825 33.950 1499.2188 02:58:46.28M 2015-10-29T02:59:17.399Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.807 33.933 1499.1996 02:58:46.48M 2015-10-29T02:59:17.604Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.773 33.900 1499.1625 02:58:46.68M 2015-10-29T02:59:17.804Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.764 33.891 1499.1515 02:58:46.88M 2015-10-29T02:59:18.009Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.762 33.890 1499.1498 02:58:47.10M 2015-10-29T02:59:18.214Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.759 33.887 1499.1448 02:58:47.30M 2015-10-29T02:59:18.414Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.794 33.920 1499.1842 02:58:47.50M 2015-10-29T02:59:18.614Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.794 33.921 1499.1844 02:58:47.70M 2015-10-29T02:59:18.819Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.795 33.921 1499.1854 02:58:47.89M 2015-10-29T02:59:19.019Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.795 33.921 1499.1854 02:58:48.11M 2015-10-29T02:59:19.229Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.794 33.921 1499.1848 02:58:48.31M 2015-10-29T02:59:19.429Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.793 33.920 1499.1838 02:58:48.51M 2015-10-29T02:59:19.634Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.775 33.902 1499.1641 02:58:48.71M 2015-10-29T02:59:19.839Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.773 33.899 1499.1619 02:58:48.91M 2015-10-29T02:59:20.039Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.767 33.894 1499.1559 02:58:49.13M 2015-10-29T02:59:20.244Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.784 33.910 1499.1744 02:58:49.33M 2015-10-29T02:59:20.444Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.785 33.912 1499.1754 02:58:49.53M 2015-10-29T02:59:20.649Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.787 33.913 1499.1771 02:58:49.73M 2015-10-29T02:59:20.854Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.788 33.914 1499.1796 02:58:49.92M 2015-10-29T02:59:21.054Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.791 33.916 1499.1830 02:58:50.15M 2015-10-29T02:59:21.269Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.763 33.890 1499.1530 02:58:50.34M 2015-10-29T02:59:21.459Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.763 33.890 1499.1541 02:58:50.56M 2015-10-29T02:59:21.659Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.763 33.889 1499.1543 02:58:50.74M 2015-10-29T02:59:21.880Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.763 33.889 1499.1548 02:58:50.94M 2015-10-29T02:59:22.069Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.763 33.890 1499.1548 02:58:51.16M 2015-10-29T02:59:22.269Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.776 33.901 1499.1693 02:58:51.36M 2015-10-29T02:59:22.474Z|I-OCEAN7-304-XXXX| 26.90 12.954 39.796 33.920 1499.1919 02:58:51.56M 2015-10-29T02:59:22.679Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.812 33.936 1499.2101 02:58:51.76M 2015-10-29T02:59:22.879Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.813 33.936 1499.2104 02:58:51.95M 2015-10-29T02:59:23.084Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.813 33.937 1499.2113 02:58:52.17M 2015-10-29T02:59:23.289Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.807 33.931 1499.2047 02:58:52.37M 2015-10-29T02:59:23.489Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.791 33.915 1499.1855 02:58:52.57M 2015-10-29T02:59:23.694Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.789 33.914 1499.1836 02:58:52.77M 2015-10-29T02:59:23.899Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.774 33.900 1499.1666 02:58:52.97M 2015-10-29T02:59:24.099Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.773 33.899 1499.1647 02:58:53.19M 2015-10-29T02:59:24.304Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.772 33.899 1499.1633 02:58:53.39M 2015-10-29T02:59:24.504Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.772 33.899 1499.1619 02:58:53.59M 2015-10-29T02:59:24.709Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.772 33.899 1499.1619 02:58:53.79M 2015-10-29T02:59:24.914Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.810 33.935 1499.2043 02:58:54.01M 2015-10-29T02:59:25.114Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.810 33.935 1499.2045 02:58:54.20M 2015-10-29T02:59:25.314Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.809 33.934 1499.2025 02:58:54.40M 2015-10-29T02:59:25.519Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.809 33.934 1499.2023 02:58:54.60M 2015-10-29T02:59:25.739Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.798 33.924 1499.1904 02:58:54.80M 2015-10-29T02:59:25.929Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.780 33.907 1499.1711 02:58:55.03M 2015-10-29T02:59:26.129Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.763 33.891 1499.1488 02:58:55.22M 2015-10-29T02:59:26.329Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.761 33.889 1499.1465 02:58:55.42M 2015-10-29T02:59:26.534Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.759 33.888 1499.1442 02:58:55.61M 2015-10-29T02:59:26.739Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.770 33.898 1499.1566 02:58:55.82M 2015-10-29T02:59:26.939Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.780 33.907 1499.1680 02:58:56.03M 2015-10-29T02:59:27.144Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.781 33.909 1499.1696 02:58:56.23M 2015-10-29T02:59:27.349Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.801 33.927 1499.1913 02:58:56.43M 2015-10-29T02:59:27.549Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.816 33.942 1499.2085 02:58:56.63M 2015-10-29T02:59:27.754Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.813 33.939 1499.2053 02:58:56.83M 2015-10-29T02:59:27.954Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.812 33.938 1499.2042 02:58:57.05M 2015-10-29T02:59:28.159Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.799 33.926 1499.1896 02:58:57.25M 2015-10-29T02:59:28.359Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.770 33.898 1499.1565 02:58:57.45M 2015-10-29T02:59:28.564Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.769 33.897 1499.1566 02:58:57.65M 2015-10-29T02:59:28.764Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.758 33.886 1499.1448 02:58:57.85M 2015-10-29T02:59:28.974Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.756 33.884 1499.1422 02:58:58.06M 2015-10-29T02:59:29.174Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.757 33.885 1499.1443 02:58:58.26M 2015-10-29T02:59:29.379Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.774 33.901 1499.1637 02:58:58.46M 2015-10-29T02:59:29.579Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.776 33.903 1499.1661 02:58:58.66M 2015-10-29T02:59:29.784Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.797 33.923 1499.1893 02:58:58.86M 2015-10-29T02:59:29.989Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.798 33.924 1499.1906 02:58:59.08M 2015-10-29T02:59:30.204Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.800 33.926 1499.1925 02:58:59.28M 2015-10-29T02:59:30.394Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.802 33.928 1499.1952 02:58:59.49M 2015-10-29T02:59:30.594Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.792 33.918 1499.1836 02:58:59.68M 2015-10-29T02:59:30.799Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.783 33.909 1499.1733 02:58:59.88M 2015-10-29T02:59:31.004Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.764 33.892 1499.1533 02:59:00.09M 2015-10-29T02:59:31.204Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.763 33.890 1499.1525 02:59:00.29M 2015-10-29T02:59:31.409Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.762 33.889 1499.1512 02:59:00.49M 2015-10-29T02:59:31.610Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.761 33.888 1499.1493 02:59:00.69M 2015-10-29T02:59:31.814Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.760 33.887 1499.1479 02:59:00.89M 2015-10-29T02:59:32.014Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.765 33.892 1499.1537 02:59:01.11M 2015-10-29T02:59:32.219Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.766 33.894 1499.1545 02:59:01.31M 2015-10-29T02:59:32.424Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.801 33.927 1499.1937 02:59:01.51M 2015-10-29T02:59:32.624Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.801 33.927 1499.1945 02:59:01.71M 2015-10-29T02:59:32.829Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.802 33.928 1499.1957 02:59:01.90M 2015-10-29T02:59:33.029Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.803 33.929 1499.1968 02:59:02.13M 2015-10-29T02:59:33.234Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.803 33.928 1499.1973 02:59:02.32M 2015-10-29T02:59:33.439Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.802 33.927 1499.1959 02:59:02.52M 2015-10-29T02:59:33.639Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.785 33.911 1499.1770 02:59:02.72M 2015-10-29T02:59:33.839Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.784 33.910 1499.1749 02:59:02.92M 2015-10-29T02:59:34.049Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.781 33.908 1499.1720 02:59:03.14M 2015-10-29T02:59:34.249Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.763 33.890 1499.1511 02:59:03.34M 2015-10-29T02:59:34.454Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.762 33.889 1499.1504 02:59:03.53M 2015-10-29T02:59:34.674Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.761 33.888 1499.1484 02:59:03.73M 2015-10-29T02:59:34.859Z|I-OCEAN7-304-XXXX| 26.82 12.952 39.764 33.891 1499.1522 02:59:03.95M 2015-10-29T02:59:35.059Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.766 33.893 1499.1550 02:59:04.15M 2015-10-29T02:59:35.264Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.768 33.894 1499.1572 02:59:04.35M 2015-10-29T02:59:35.469Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.788 33.914 1499.1812 02:59:04.55M 2015-10-29T02:59:35.669Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.809 33.934 1499.2051 02:59:04.75M 2015-10-29T02:59:35.874Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.809 33.934 1499.2050 02:59:04.95M 2015-10-29T02:59:36.079Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.809 33.934 1499.2041 02:59:05.17M 2015-10-29T02:59:36.279Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.788 33.914 1499.1808 02:59:05.37M 2015-10-29T02:59:36.484Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.765 33.892 1499.1544 02:59:05.57M 2015-10-29T02:59:36.684Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.765 33.892 1499.1545 02:59:05.77M 2015-10-29T02:59:36.889Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.754 33.882 1499.1431 02:59:05.96M 2015-10-29T02:59:37.089Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.753 33.880 1499.1417 02:59:06.18M 2015-10-29T02:59:37.294Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.754 33.881 1499.1420 02:59:06.38M 2015-10-29T02:59:37.500Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.753 33.881 1499.1409 02:59:06.58M 2015-10-29T02:59:37.699Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.758 33.886 1499.1462 02:59:06.78M 2015-10-29T02:59:37.905Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.759 33.887 1499.1473 02:59:07.00M 2015-10-29T02:59:38.109Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.772 33.900 1499.1610 02:59:07.20M 2015-10-29T02:59:38.309Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.787 33.913 1499.1782 02:59:07.40M 2015-10-29T02:59:38.514Z|I-OCEAN7-304-XXXX| 26.96 12.951 39.805 33.931 1499.1984 02:59:07.60M 2015-10-29T02:59:38.715Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.806 33.932 1499.2004 02:59:07.80M 2015-10-29T02:59:38.919Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.809 33.934 1499.2043 02:59:08.01M 2015-10-29T02:59:39.140Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.808 33.933 1499.2039 02:59:08.21M 2015-10-29T02:59:39.324Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.808 33.933 1499.2031 02:59:08.43M 2015-10-29T02:59:39.530Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.807 33.932 1499.2006 02:59:08.61M 2015-10-29T02:59:39.730Z|I-OCEAN7-304-XXXX| 26.93 12.954 39.774 33.899 1499.1685 02:59:08.81M 2015-10-29T02:59:39.934Z|I-OCEAN7-304-XXXX| 26.93 12.954 39.774 33.899 1499.1678 02:59:09.03M 2015-10-29T02:59:40.140Z|I-OCEAN7-304-XXXX| 26.91 12.954 39.773 33.898 1499.1666 02:59:09.23M 2015-10-29T02:59:40.340Z|I-OCEAN7-304-XXXX| 26.90 12.954 39.772 33.898 1499.1659 02:59:09.43M 2015-10-29T02:59:40.545Z|I-OCEAN7-304-XXXX| 26.92 12.954 39.772 33.898 1499.1664 02:59:09.63M 2015-10-29T02:59:40.750Z|I-OCEAN7-304-XXXX| 26.91 12.954 39.772 33.897 1499.1659 02:59:09.83M 2015-10-29T02:59:40.950Z|I-OCEAN7-304-XXXX| 26.89 12.954 39.775 33.900 1499.1685 02:59:10.04M 2015-10-29T02:59:41.155Z|I-OCEAN7-304-XXXX| 26.91 12.954 39.776 33.901 1499.1702 02:59:10.24M 2015-10-29T02:59:41.355Z|I-OCEAN7-304-XXXX| 26.88 12.954 39.795 33.919 1499.1906 02:59:10.44M 2015-10-29T02:59:41.555Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.797 33.922 1499.1923 02:59:10.64M 2015-10-29T02:59:41.765Z|I-OCEAN7-304-XXXX| 26.83 12.953 39.799 33.924 1499.1935 02:59:10.84M 2015-10-29T02:59:41.965Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.801 33.926 1499.1958 02:59:11.06M 2015-10-29T02:59:42.165Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.804 33.928 1499.1982 02:59:11.26M 2015-10-29T02:59:42.376Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.805 33.930 1499.2002 02:59:11.45M 2015-10-29T02:59:42.575Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.782 33.908 1499.1738 02:59:11.66M 2015-10-29T02:59:42.775Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.776 33.902 1499.1664 02:59:11.85M 2015-10-29T02:59:42.980Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.774 33.901 1499.1647 02:59:12.07M 2015-10-29T02:59:43.180Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.773 33.899 1499.1624 02:59:12.27M 2015-10-29T02:59:43.385Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.771 33.898 1499.1608 02:59:12.47M 2015-10-29T02:59:43.605Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.770 33.897 1499.1588 02:59:12.67M 2015-10-29T02:59:43.790Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.770 33.897 1499.1592 02:59:12.89M 2015-10-29T02:59:43.995Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.769 33.896 1499.1581 02:59:13.09M 2015-10-29T02:59:44.200Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.770 33.897 1499.1595 02:59:13.29M 2015-10-29T02:59:44.400Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.781 33.907 1499.1716 02:59:13.49M 2015-10-29T02:59:44.605Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.782 33.907 1499.1738 02:59:13.69M 2015-10-29T02:59:44.805Z|I-OCEAN7-304-XXXX| 26.84 12.953 39.783 33.908 1499.1757 02:59:13.88M 2015-10-29T02:59:45.010Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.785 33.911 1499.1750 02:59:14.10M 2015-10-29T02:59:45.210Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.786 33.913 1499.1771 02:59:14.30M 2015-10-29T02:59:45.420Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.788 33.914 1499.1790 02:59:14.50M 2015-10-29T02:59:45.626Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.790 33.916 1499.1813 02:59:14.70M 2015-10-29T02:59:45.825Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.791 33.917 1499.1826 02:59:14.90M 2015-10-29T02:59:46.025Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.786 33.912 1499.1781 02:59:15.12M 2015-10-29T02:59:46.230Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.785 33.911 1499.1765 02:59:15.32M 2015-10-29T02:59:46.430Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.766 33.893 1499.1544 02:59:15.52M 2015-10-29T02:59:46.635Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.764 33.892 1499.1526 02:59:15.72M 2015-10-29T02:59:46.840Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.763 33.891 1499.1523 02:59:15.92M 2015-10-29T02:59:47.040Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.763 33.890 1499.1521 02:59:16.13M 2015-10-29T02:59:47.240Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.763 33.890 1499.1520 02:59:16.33M 2015-10-29T02:59:47.445Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.763 33.890 1499.1526 02:59:16.53M 2015-10-29T02:59:47.650Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.764 33.891 1499.1536 02:59:16.73M 2015-10-29T02:59:47.855Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.765 33.891 1499.1550 02:59:16.93M 2015-10-29T02:59:48.070Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.767 33.893 1499.1584 02:59:17.15M 2015-10-29T02:59:48.260Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.769 33.896 1499.1606 02:59:17.36M 2015-10-29T02:59:48.465Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.772 33.898 1499.1628 02:59:17.55M 2015-10-29T02:59:48.665Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.774 33.900 1499.1658 02:59:17.75M 2015-10-29T02:59:48.870Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.796 33.921 1499.1909 02:59:17.95M 2015-10-29T02:59:49.070Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.780 33.906 1499.1729 02:59:18.16M 2015-10-29T02:59:49.275Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.781 33.907 1499.1729 02:59:18.36M 2015-10-29T02:59:49.480Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.777 33.904 1499.1677 02:59:18.56M 2015-10-29T02:59:49.680Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.767 33.894 1499.1548 02:59:18.76M 2015-10-29T02:59:49.885Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.765 33.893 1499.1527 02:59:18.96M 2015-10-29T02:59:50.085Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.765 33.893 1499.1516 02:59:19.18M 2015-10-29T02:59:50.290Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.768 33.896 1499.1549 02:59:19.38M 2015-10-29T02:59:50.490Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.766 33.894 1499.1530 02:59:19.57M 2015-10-29T02:59:50.695Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.765 33.893 1499.1510 02:59:19.77M 2015-10-29T02:59:50.895Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.764 33.892 1499.1497 02:59:19.97M 2015-10-29T02:59:51.105Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.764 33.892 1499.1503 02:59:20.19M 2015-10-29T02:59:51.305Z|I-OCEAN7-304-XXXX| 26.94 12.951 39.774 33.902 1499.1620 02:59:20.39M 2015-10-29T02:59:51.505Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.775 33.903 1499.1622 02:59:20.59M 2015-10-29T02:59:51.710Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.789 33.916 1499.1783 02:59:20.79M 2015-10-29T02:59:51.915Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.790 33.917 1499.1801 02:59:21.01M 2015-10-29T02:59:52.115Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.791 33.918 1499.1813 02:59:21.21M 2015-10-29T02:59:52.320Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.791 33.918 1499.1810 02:59:21.41M 2015-10-29T02:59:52.540Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.790 33.917 1499.1815 02:59:21.61M 2015-10-29T02:59:52.725Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.777 33.904 1499.1666 02:59:21.82M 2015-10-29T02:59:52.930Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.776 33.903 1499.1663 02:59:22.02M 2015-10-29T02:59:53.130Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.760 33.888 1499.1489 02:59:22.22M 2015-10-29T02:59:53.335Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.760 33.887 1499.1486 02:59:22.42M 2015-10-29T02:59:53.540Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.763 33.890 1499.1519 02:59:22.62M 2015-10-29T02:59:53.740Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.764 33.891 1499.1525 02:59:22.82M 2015-10-29T02:59:53.949Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.764 33.891 1499.1534 02:59:23.04M 2015-10-29T02:59:54.150Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.775 33.902 1499.1660 02:59:23.24M 2015-10-29T02:59:54.350Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.776 33.903 1499.1655 02:59:23.44M 2015-10-29T02:59:54.555Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.777 33.904 1499.1650 02:59:23.64M 2015-10-29T02:59:54.755Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.778 33.905 1499.1682 02:59:23.84M 2015-10-29T02:59:54.960Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.779 33.906 1499.1694 02:59:24.05M 2015-10-29T02:59:55.165Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.781 33.908 1499.1697 02:59:24.25M 2015-10-29T02:59:55.366Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.782 33.909 1499.1704 02:59:24.45M 2015-10-29T02:59:55.570Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.783 33.911 1499.1726 02:59:24.65M 2015-10-29T02:59:55.770Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.779 33.906 1499.1666 02:59:24.85M 2015-10-29T02:59:55.975Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.779 33.906 1499.1674 02:59:25.07M 2015-10-29T02:59:56.180Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.769 33.896 1499.1578 02:59:25.27M 2015-10-29T02:59:56.380Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.769 33.896 1499.1573 02:59:25.47M 2015-10-29T02:59:56.585Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.768 33.895 1499.1567 02:59:25.66M 2015-10-29T02:59:56.785Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.767 33.894 1499.1561 02:59:25.86M 2015-10-29T02:59:57.005Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.766 33.893 1499.1553 02:59:26.08M 2015-10-29T02:59:57.191Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.766 33.893 1499.1543 02:59:26.30M 2015-10-29T02:59:57.395Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.765 33.893 1499.1539 02:59:26.48M 2015-10-29T02:59:57.600Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.765 33.892 1499.1536 02:59:26.68M 2015-10-29T02:59:57.800Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.792 33.918 1499.1837 02:59:26.88M 2015-10-29T02:59:58.010Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.792 33.918 1499.1837 02:59:27.10M 2015-10-29T02:59:58.205Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.803 33.928 1499.1978 02:59:27.30M 2015-10-29T02:59:58.411Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.805 33.929 1499.2001 02:59:27.50M 2015-10-29T02:59:58.615Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.806 33.930 1499.2018 02:59:27.69M 2015-10-29T02:59:58.815Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.807 33.931 1499.2036 02:59:27.90M 2015-10-29T02:59:59.020Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.802 33.927 1499.1984 02:59:28.11M 2015-10-29T02:59:59.225Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.800 33.925 1499.1965 02:59:28.31M 2015-10-29T02:59:59.425Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.784 33.909 1499.1780 02:59:28.51M 2015-10-29T02:59:59.630Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.782 33.908 1499.1764 02:59:28.71M 2015-10-29T02:59:59.830Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.780 33.906 1499.1733 02:59:28.91M 2015-10-29T03:00:00.035Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.779 33.905 1499.1709 02:59:29.13M 2015-10-29T03:00:00.240Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.777 33.903 1499.1691 02:59:29.33M 2015-10-29T03:00:00.445Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.775 33.901 1499.1659 02:59:29.53M 2015-10-29T03:00:00.646Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.774 33.900 1499.1654 02:59:29.73M 2015-10-29T03:00:00.846Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.783 33.909 1499.1758 02:59:29.92M 2015-10-29T03:00:01.050Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.784 33.910 1499.1761 02:59:30.14M 2015-10-29T03:00:01.250Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.795 33.921 1499.1885 02:59:30.34M 2015-10-29T03:00:01.476Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.796 33.922 1499.1896 02:59:30.54M 2015-10-29T03:00:01.660Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.797 33.922 1499.1902 02:59:30.76M 2015-10-29T03:00:01.865Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.797 33.923 1499.1909 02:59:30.94M 2015-10-29T03:00:02.066Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.791 33.917 1499.1852 02:59:31.16M 2015-10-29T03:00:02.270Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.777 33.903 1499.1680 02:59:31.36M 2015-10-29T03:00:02.471Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.765 33.892 1499.1531 02:59:31.56M 2015-10-29T03:00:02.676Z|I-OCEAN7-304-XXXX| 26.95 12.951 39.764 33.892 1499.1526 02:59:31.76M 2015-10-29T03:00:02.881Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.763 33.891 1499.1525 02:59:31.96M 2015-10-29T03:00:03.081Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.765 33.892 1499.1536 02:59:32.17M 2015-10-29T03:00:03.286Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.765 33.892 1499.1539 02:59:32.37M 2015-10-29T03:00:03.486Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.770 33.897 1499.1600 02:59:32.57M 2015-10-29T03:00:03.691Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.771 33.897 1499.1614 02:59:32.77M 2015-10-29T03:00:03.896Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.772 33.898 1499.1627 02:59:32.97M 2015-10-29T03:00:04.096Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.773 33.899 1499.1641 02:59:33.19M 2015-10-29T03:00:04.301Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.786 33.911 1499.1799 02:59:33.38M 2015-10-29T03:00:04.501Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.788 33.913 1499.1818 02:59:33.59M 2015-10-29T03:00:04.706Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.790 33.915 1499.1838 02:59:33.78M 2015-10-29T03:00:04.906Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.792 33.917 1499.1863 02:59:34.00M 2015-10-29T03:00:05.111Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.793 33.918 1499.1870 02:59:34.20M 2015-10-29T03:00:05.316Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.793 33.919 1499.1876 02:59:34.40M 2015-10-29T03:00:05.521Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.793 33.918 1499.1868 02:59:34.60M 2015-10-29T03:00:05.721Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.776 33.902 1499.1674 02:59:34.80M 2015-10-29T03:00:05.941Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.774 33.901 1499.1650 02:59:35.02M 2015-10-29T03:00:06.127Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.772 33.898 1499.1613 02:59:35.23M 2015-10-29T03:00:06.331Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.769 33.896 1499.1581 02:59:35.42M 2015-10-29T03:00:06.531Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.767 33.894 1499.1549 02:59:35.62M 2015-10-29T03:00:06.731Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.765 33.893 1499.1528 02:59:35.81M 2015-10-29T03:00:06.936Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.764 33.892 1499.1516 02:59:36.03M 2015-10-29T03:00:07.141Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.765 33.893 1499.1520 02:59:36.23M 2015-10-29T03:00:07.341Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.767 33.894 1499.1538 02:59:36.43M 2015-10-29T03:00:07.546Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.769 33.897 1499.1554 02:59:36.63M 2015-10-29T03:00:07.746Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.771 33.899 1499.1578 02:59:36.83M 2015-10-29T03:00:07.951Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.774 33.902 1499.1614 02:59:37.04M 2015-10-29T03:00:08.156Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.777 33.905 1499.1647 02:59:37.25M 2015-10-29T03:00:08.356Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.780 33.908 1499.1677 02:59:37.45M 2015-10-29T03:00:08.561Z|I-OCEAN7-304-XXXX| 26.92 12.950 39.782 33.910 1499.1696 02:59:37.64M 2015-10-29T03:00:08.766Z|I-OCEAN7-304-XXXX| 26.91 12.950 39.790 33.917 1499.1781 02:59:37.84M 2015-10-29T03:00:08.966Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.775 33.903 1499.1605 02:59:38.06M 2015-10-29T03:00:09.171Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.774 33.902 1499.1589 02:59:38.26M 2015-10-29T03:00:09.376Z|I-OCEAN7-304-XXXX| 26.90 12.950 39.773 33.901 1499.1581 02:59:38.46M 2015-10-29T03:00:09.576Z|I-OCEAN7-304-XXXX| 26.91 12.950 39.772 33.900 1499.1580 02:59:38.66M 2015-10-29T03:00:09.781Z|I-OCEAN7-304-XXXX| 26.91 12.950 39.771 33.899 1499.1567 02:59:38.86M 2015-10-29T03:00:09.986Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.769 33.898 1499.1561 02:59:39.08M 2015-10-29T03:00:10.186Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.773 33.900 1499.1604 02:59:39.28M 2015-10-29T03:00:10.406Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.773 33.901 1499.1613 02:59:39.47M 2015-10-29T03:00:10.596Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.775 33.902 1499.1632 02:59:39.69M 2015-10-29T03:00:10.799Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.794 33.920 1499.1852 02:59:39.88M 2015-10-29T03:00:10.996Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.796 33.923 1499.1879 02:59:40.09M 2015-10-29T03:00:11.201Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.799 33.925 1499.1912 02:59:40.29M 2015-10-29T03:00:11.406Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.801 33.927 1499.1941 02:59:40.49M 2015-10-29T03:00:11.606Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.805 33.930 1499.1993 02:59:40.69M 2015-10-29T03:00:11.811Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.804 33.929 1499.1993 02:59:40.89M 2015-10-29T03:00:12.016Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.804 33.929 1499.1990 02:59:41.11M 2015-10-29T03:00:12.216Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.790 33.915 1499.1826 02:59:41.31M 2015-10-29T03:00:12.421Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.788 33.914 1499.1818 02:59:41.50M 2015-10-29T03:00:12.621Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.773 33.899 1499.1644 02:59:41.71M 2015-10-29T03:00:12.826Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.761 33.888 1499.1503 02:59:41.90M 2015-10-29T03:00:13.036Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.761 33.888 1499.1516 02:59:42.12M 2015-10-29T03:00:13.231Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.762 33.889 1499.1519 02:59:42.32M 2015-10-29T03:00:13.431Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.762 33.889 1499.1526 02:59:42.52M 2015-10-29T03:00:13.636Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.764 33.890 1499.1547 02:59:42.72M 2015-10-29T03:00:13.841Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.765 33.891 1499.1564 02:59:42.92M 2015-10-29T03:00:14.046Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.780 33.905 1499.1737 02:59:43.14M 2015-10-29T03:00:14.246Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.782 33.907 1499.1765 02:59:43.34M 2015-10-29T03:00:14.451Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.797 33.922 1499.1941 02:59:43.53M 2015-10-29T03:00:14.651Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.798 33.923 1499.1943 02:59:43.73M 2015-10-29T03:00:14.873Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.799 33.924 1499.1943 02:59:43.93M 2015-10-29T03:00:15.056Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.800 33.925 1499.1942 02:59:44.17M 2015-10-29T03:00:15.261Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.799 33.924 1499.1936 02:59:44.35M 2015-10-29T03:00:15.466Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.798 33.924 1499.1927 02:59:44.55M 2015-10-29T03:00:15.671Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.798 33.923 1499.1924 02:59:44.75M 2015-10-29T03:00:15.871Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.783 33.909 1499.1757 02:59:44.95M 2015-10-29T03:00:16.071Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.781 33.907 1499.1724 02:59:45.17M 2015-10-29T03:00:16.276Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.778 33.904 1499.1681 02:59:45.37M 2015-10-29T03:00:16.481Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.775 33.902 1499.1641 02:59:45.56M 2015-10-29T03:00:16.681Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.772 33.900 1499.1600 02:59:45.76M 2015-10-29T03:00:16.887Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.771 33.899 1499.1580 02:59:45.96M 2015-10-29T03:00:17.091Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.771 33.898 1499.1571 02:59:46.18M 2015-10-29T03:00:17.294Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.779 33.907 1499.1674 02:59:46.38M 2015-10-29T03:00:17.496Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.781 33.908 1499.1692 02:59:46.58M 2015-10-29T03:00:17.696Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.783 33.911 1499.1722 02:59:46.78M 2015-10-29T03:00:17.901Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.786 33.913 1499.1760 02:59:47.00M 2015-10-29T03:00:18.106Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.789 33.915 1499.1809 02:59:47.20M 2015-10-29T03:00:18.306Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.791 33.917 1499.1836 02:59:47.40M 2015-10-29T03:00:18.511Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.794 33.919 1499.1858 02:59:47.60M 2015-10-29T03:00:18.711Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.795 33.921 1499.1876 02:59:47.79M 2015-10-29T03:00:18.916Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.795 33.921 1499.1886 02:59:48.01M 2015-10-29T03:00:19.121Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.795 33.920 1499.1896 02:59:48.21M 2015-10-29T03:00:19.341Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.795 33.920 1499.1881 02:59:48.41M 2015-10-29T03:00:19.521Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.794 33.919 1499.1879 02:59:48.63M 2015-10-29T03:00:19.726Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.792 33.918 1499.1866 02:59:48.81M 2015-10-29T03:00:19.931Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.791 33.916 1499.1848 02:59:49.03M 2015-10-29T03:00:20.131Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.789 33.914 1499.1829 02:59:49.23M 2015-10-29T03:00:20.336Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.788 33.913 1499.1816 02:59:49.42M 2015-10-29T03:00:20.541Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.786 33.911 1499.1794 02:59:49.62M 2015-10-29T03:00:20.746Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.784 33.909 1499.1772 02:59:49.82M 2015-10-29T03:00:20.946Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.782 33.907 1499.1750 02:59:50.04M 2015-10-29T03:00:21.151Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.781 33.906 1499.1741 02:59:50.24M 2015-10-29T03:00:21.365Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.780 33.906 1499.1732 02:59:50.44M 2015-10-29T03:00:21.556Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.780 33.905 1499.1727 02:59:50.64M 2015-10-29T03:00:21.761Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.793 33.918 1499.1874 02:59:50.84M 2015-10-29T03:00:21.961Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.811 33.936 1499.2090 02:59:51.06M 2015-10-29T03:00:22.166Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.812 33.936 1499.2089 02:59:51.26M 2015-10-29T03:00:22.366Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.812 33.937 1499.2095 02:59:51.46M 2015-10-29T03:00:22.572Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.812 33.937 1499.2086 02:59:51.65M 2015-10-29T03:00:22.777Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.805 33.929 1499.2000 02:59:51.85M 2015-10-29T03:00:22.981Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.789 33.915 1499.1832 02:59:52.07M 2015-10-29T03:00:23.181Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.788 33.914 1499.1819 02:59:52.27M 2015-10-29T03:00:23.386Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.773 33.899 1499.1649 02:59:52.47M 2015-10-29T03:00:23.586Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.771 33.898 1499.1620 02:59:52.67M 2015-10-29T03:00:23.806Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.770 33.897 1499.1604 02:59:52.87M 2015-10-29T03:00:23.996Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.769 33.896 1499.1587 02:59:53.10M 2015-10-29T03:00:24.196Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.768 33.895 1499.1572 02:59:53.29M 2015-10-29T03:00:24.401Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.768 33.896 1499.1569 02:59:53.48M 2015-10-29T03:00:24.601Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.769 33.896 1499.1561 02:59:53.68M 2015-10-29T03:00:24.806Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.770 33.897 1499.1566 02:59:53.88M 2015-10-29T03:00:25.007Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.772 33.900 1499.1591 02:59:54.10M 2015-10-29T03:00:25.214Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.775 33.902 1499.1624 02:59:54.30M 2015-10-29T03:00:25.416Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.777 33.905 1499.1660 02:59:54.50M 2015-10-29T03:00:25.617Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.780 33.907 1499.1683 02:59:54.70M 2015-10-29T03:00:25.821Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.782 33.909 1499.1722 02:59:54.90M 2015-10-29T03:00:26.022Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.784 33.911 1499.1748 02:59:55.12M 2015-10-29T03:00:26.227Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.787 33.913 1499.1779 02:59:55.32M 2015-10-29T03:00:26.427Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.786 33.912 1499.1769 02:59:55.51M 2015-10-29T03:00:26.632Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.785 33.911 1499.1759 02:59:55.71M 2015-10-29T03:00:26.837Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.769 33.896 1499.1599 02:59:55.91M 2015-10-29T03:00:27.037Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.768 33.895 1499.1583 02:59:56.13M 2015-10-29T03:00:27.242Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.767 33.893 1499.1577 02:59:56.33M 2015-10-29T03:00:27.447Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.764 33.891 1499.1548 02:59:56.53M 2015-10-29T03:00:27.647Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.774 33.900 1499.1661 02:59:56.73M 2015-10-29T03:00:27.847Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.774 33.900 1499.1665 02:59:56.93M 2015-10-29T03:00:28.057Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.774 33.900 1499.1671 02:59:57.14M 2015-10-29T03:00:28.277Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.781 33.907 1499.1726 02:59:57.35M 2015-10-29T03:00:28.457Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.804 33.929 1499.1996 02:59:57.56M 2015-10-29T03:00:28.662Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.804 33.929 1499.1984 02:59:57.74M 2015-10-29T03:00:28.870Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.804 33.929 1499.1981 02:59:57.94M 2015-10-29T03:00:29.067Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.810 33.935 1499.2046 02:59:58.16M 2015-10-29T03:00:29.272Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.810 33.935 1499.2048 02:59:58.36M 2015-10-29T03:00:29.477Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.810 33.935 1499.2061 02:59:58.56M 2015-10-29T03:00:29.677Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.810 33.935 1499.2054 02:59:58.76M 2015-10-29T03:00:29.882Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.801 33.926 1499.1952 02:59:58.96M 2015-10-29T03:00:30.082Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.799 33.924 1499.1920 02:59:59.18M 2015-10-29T03:00:30.288Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.796 33.921 1499.1897 02:59:59.38M 2015-10-29T03:00:30.487Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.793 33.919 1499.1870 02:59:59.58M 2015-10-29T03:00:30.692Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.791 33.916 1499.1844 02:59:59.77M 2015-10-29T03:00:30.892Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.789 33.914 1499.1823 02:59:59.97M 2015-10-29T03:00:31.097Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.786 33.912 1499.1783 03:00:00.19M 2015-10-29T03:00:31.302Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.784 33.910 1499.1754 03:00:00.39M 2015-10-29T03:00:31.507Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.782 33.908 1499.1733 03:00:00.59M 2015-10-29T03:00:31.707Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.780 33.907 1499.1718 03:00:00.79M 2015-10-29T03:00:31.912Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.780 33.906 1499.1709 03:00:01.01M 2015-10-29T03:00:32.112Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.779 33.905 1499.1704 03:00:01.21M 2015-10-29T03:00:32.317Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.782 33.907 1499.1740 03:00:01.41M 2015-10-29T03:00:32.522Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.783 33.909 1499.1757 03:00:01.60M 2015-10-29T03:00:32.737Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.785 33.911 1499.1775 03:00:01.80M 2015-10-29T03:00:32.927Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.787 33.913 1499.1793 03:00:02.04M 2015-10-29T03:00:33.127Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.803 33.927 1499.1975 03:00:02.22M 2015-10-29T03:00:33.332Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.804 33.929 1499.1984 03:00:02.42M 2015-10-29T03:00:33.532Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.805 33.930 1499.1985 03:00:02.62M 2015-10-29T03:00:33.737Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.801 33.926 1499.1945 03:00:02.82M 2015-10-29T03:00:33.937Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.788 33.914 1499.1805 03:00:03.04M 2015-10-29T03:00:34.147Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.774 33.900 1499.1659 03:00:03.23M 2015-10-29T03:00:34.347Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.773 33.899 1499.1658 03:00:03.44M 2015-10-29T03:00:34.547Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.771 33.897 1499.1644 03:00:03.63M 2015-10-29T03:00:34.752Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.770 33.896 1499.1627 03:00:03.83M 2015-10-29T03:00:34.957Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.769 33.895 1499.1605 03:00:04.05M 2015-10-29T03:00:35.157Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.768 33.894 1499.1593 03:00:04.25M 2015-10-29T03:00:35.362Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.767 33.894 1499.1591 03:00:04.45M 2015-10-29T03:00:35.567Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.779 33.905 1499.1733 03:00:04.65M 2015-10-29T03:00:35.767Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.781 33.907 1499.1746 03:00:04.85M 2015-10-29T03:00:35.967Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.799 33.924 1499.1951 03:00:05.07M 2015-10-29T03:00:36.172Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.801 33.926 1499.1954 03:00:05.26M 2015-10-29T03:00:36.377Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.802 33.927 1499.1962 03:00:05.46M 2015-10-29T03:00:36.577Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.802 33.927 1499.1970 03:00:05.66M 2015-10-29T03:00:36.782Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.802 33.927 1499.1967 03:00:05.86M 2015-10-29T03:00:36.982Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.802 33.927 1499.1957 03:00:06.08M 2015-10-29T03:00:37.207Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.769 33.896 1499.1580 03:00:06.28M 2015-10-29T03:00:37.392Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.768 33.896 1499.1569 03:00:06.50M 2015-10-29T03:00:37.592Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.768 33.895 1499.1565 03:00:06.68M 2015-10-29T03:00:37.797Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.767 33.894 1499.1559 03:00:06.88M 2015-10-29T03:00:38.002Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.767 33.894 1499.1565 03:00:07.10M 2015-10-29T03:00:38.202Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.769 33.896 1499.1591 03:00:07.29M 2015-10-29T03:00:38.407Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.770 33.897 1499.1600 03:00:07.49M 2015-10-29T03:00:38.608Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.783 33.910 1499.1753 03:00:07.69M 2015-10-29T03:00:38.812Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.785 33.911 1499.1772 03:00:07.89M 2015-10-29T03:00:39.012Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.787 33.913 1499.1792 03:00:08.11M 2015-10-29T03:00:39.217Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.789 33.916 1499.1819 03:00:08.31M 2015-10-29T03:00:39.422Z|I-OCEAN7-304-XXXX| 26.99 12.951 39.791 33.918 1499.1835 03:00:08.51M 2015-10-29T03:00:39.627Z|I-OCEAN7-304-XXXX| 26.99 12.951 39.793 33.920 1499.1854 03:00:08.71M 2015-10-29T03:00:39.827Z|I-OCEAN7-304-XXXX| 26.96 12.951 39.793 33.919 1499.1844 03:00:08.91M 2015-10-29T03:00:40.032Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.777 33.904 1499.1665 03:00:09.13M 2015-10-29T03:00:40.237Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.776 33.903 1499.1648 03:00:09.33M 2015-10-29T03:00:40.437Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.759 33.887 1499.1466 03:00:09.53M 2015-10-29T03:00:40.642Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.758 33.886 1499.1454 03:00:09.72M 2015-10-29T03:00:40.842Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.760 33.888 1499.1478 03:00:09.92M 2015-10-29T03:00:41.047Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.761 33.889 1499.1494 03:00:10.14M 2015-10-29T03:00:41.247Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.776 33.903 1499.1667 03:00:10.34M 2015-10-29T03:00:41.452Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.790 33.916 1499.1819 03:00:10.54M 2015-10-29T03:00:41.672Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.803 33.928 1499.1959 03:00:10.74M 2015-10-29T03:00:41.857Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.803 33.929 1499.1964 03:00:10.95M 2015-10-29T03:00:42.062Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.804 33.930 1499.1973 03:00:11.16M 2015-10-29T03:00:42.267Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.805 33.930 1499.1982 03:00:11.35M 2015-10-29T03:00:42.467Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.799 33.925 1499.1931 03:00:11.55M 2015-10-29T03:00:42.672Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.783 33.909 1499.1743 03:00:11.75M 2015-10-29T03:00:42.872Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.781 33.908 1499.1722 03:00:11.95M 2015-10-29T03:00:43.077Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.779 33.906 1499.1700 03:00:12.17M 2015-10-29T03:00:43.282Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.777 33.903 1499.1674 03:00:12.37M 2015-10-29T03:00:43.482Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.775 33.901 1499.1654 03:00:12.57M 2015-10-29T03:00:43.687Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.771 33.898 1499.1602 03:00:12.77M 2015-10-29T03:00:43.892Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.782 33.909 1499.1724 03:00:12.97M 2015-10-29T03:00:44.092Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.799 33.925 1499.1901 03:00:13.19M 2015-10-29T03:00:44.292Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.800 33.926 1499.1915 03:00:13.38M 2015-10-29T03:00:44.497Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.802 33.927 1499.1934 03:00:13.58M 2015-10-29T03:00:44.702Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.802 33.928 1499.1948 03:00:13.78M 2015-10-29T03:00:44.902Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.781 33.907 1499.1707 03:00:14.00M 2015-10-29T03:00:45.107Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.780 33.907 1499.1697 03:00:14.20M 2015-10-29T03:00:45.307Z|I-OCEAN7-304-XXXX| 26.94 12.951 39.779 33.906 1499.1692 03:00:14.40M 2015-10-29T03:00:45.512Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.764 33.892 1499.1517 03:00:14.60M 2015-10-29T03:00:45.717Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.762 33.890 1499.1499 03:00:14.80M 2015-10-29T03:00:45.917Z|I-OCEAN7-304-XXXX| 26.97 12.951 39.760 33.888 1499.1484 03:00:15.02M 2015-10-29T03:00:46.137Z|I-OCEAN7-304-XXXX| 26.97 12.951 39.759 33.887 1499.1467 03:00:15.22M 2015-10-29T03:00:46.327Z|I-OCEAN7-304-XXXX| 26.97 12.951 39.758 33.886 1499.1454 03:00:15.43M 2015-10-29T03:00:46.527Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.757 33.885 1499.1447 03:00:15.61M 2015-10-29T03:00:46.732Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.768 33.896 1499.1566 03:00:15.81M 2015-10-29T03:00:46.937Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.799 33.925 1499.1912 03:00:16.03M 2015-10-29T03:00:47.138Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.799 33.925 1499.1920 03:00:16.23M 2015-10-29T03:00:47.338Z|I-OCEAN7-304-XXXX| 26.97 12.951 39.799 33.926 1499.1920 03:00:16.43M 2015-10-29T03:00:47.548Z|I-OCEAN7-304-XXXX| 26.97 12.951 39.799 33.925 1499.1917 03:00:16.63M 2015-10-29T03:00:47.748Z|I-OCEAN7-304-XXXX| 26.94 12.951 39.792 33.919 1499.1825 03:00:16.83M 2015-10-29T03:00:47.948Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.791 33.917 1499.1807 03:00:17.05M 2015-10-29T03:00:48.152Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.789 33.916 1499.1796 03:00:17.25M 2015-10-29T03:00:48.357Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.774 33.901 1499.1630 03:00:17.44M 2015-10-29T03:00:48.557Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.772 33.900 1499.1604 03:00:17.64M 2015-10-29T03:00:48.762Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.771 33.898 1499.1582 03:00:17.84M 2015-10-29T03:00:48.962Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.769 33.897 1499.1565 03:00:18.06M 2015-10-29T03:00:49.168Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.768 33.895 1499.1552 03:00:18.26M 2015-10-29T03:00:49.372Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.767 33.895 1499.1549 03:00:18.46M 2015-10-29T03:00:49.578Z|I-OCEAN7-304-XXXX| 26.89 12.950 39.775 33.904 1499.1605 03:00:18.66M 2015-10-29T03:00:49.778Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.806 33.932 1499.1982 03:00:18.86M 2015-10-29T03:00:49.978Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.812 33.937 1499.2056 03:00:19.08M 2015-10-29T03:00:50.183Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.813 33.938 1499.2068 03:00:19.28M 2015-10-29T03:00:50.388Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.808 33.933 1499.2018 03:00:19.48M 2015-10-29T03:00:50.610Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.806 33.931 1499.2013 03:00:19.67M 2015-10-29T03:00:50.793Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.772 33.899 1499.1631 03:00:19.89M 2015-10-29T03:00:50.993Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.772 33.898 1499.1622 03:00:20.09M 2015-10-29T03:00:51.198Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.771 33.897 1499.1622 03:00:20.29M 2015-10-29T03:00:51.403Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.770 33.897 1499.1619 03:00:20.49M 2015-10-29T03:00:51.603Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.770 33.897 1499.1613 03:00:20.69M 2015-10-29T03:00:51.808Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.762 33.889 1499.1510 03:00:20.89M 2015-10-29T03:00:52.013Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.761 33.889 1499.1493 03:00:21.11M 2015-10-29T03:00:52.213Z|I-OCEAN7-304-XXXX| 26.94 12.951 39.769 33.897 1499.1575 03:00:21.31M 2015-10-29T03:00:52.418Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.790 33.916 1499.1802 03:00:21.51M 2015-10-29T03:00:52.618Z|I-OCEAN7-304-XXXX| 26.95 12.951 39.791 33.918 1499.1826 03:00:21.70M 2015-10-29T03:00:52.823Z|I-OCEAN7-304-XXXX| 26.95 12.951 39.793 33.919 1499.1841 03:00:21.90M 2015-10-29T03:00:53.028Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.794 33.921 1499.1853 03:00:22.12M 2015-10-29T03:00:53.228Z|I-OCEAN7-304-XXXX| 26.97 12.951 39.795 33.921 1499.1863 03:00:22.32M 2015-10-29T03:00:53.433Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.780 33.907 1499.1689 03:00:22.52M 2015-10-29T03:00:53.633Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.778 33.906 1499.1667 03:00:22.72M 2015-10-29T03:00:53.838Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.776 33.903 1499.1649 03:00:22.92M 2015-10-29T03:00:54.038Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.756 33.884 1499.1427 03:00:23.13M 2015-10-29T03:00:54.243Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.754 33.882 1499.1411 03:00:23.33M 2015-10-29T03:00:54.448Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.754 33.882 1499.1417 03:00:23.53M 2015-10-29T03:00:54.652Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.771 33.898 1499.1606 03:00:23.73M 2015-10-29T03:00:54.853Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.772 33.899 1499.1625 03:00:23.93M 2015-10-29T03:00:55.073Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.787 33.913 1499.1796 03:00:24.15M 2015-10-29T03:00:55.258Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.788 33.914 1499.1810 03:00:24.37M 2015-10-29T03:00:55.463Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.790 33.915 1499.1824 03:00:24.55M 2015-10-29T03:00:55.663Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.791 33.917 1499.1831 03:00:24.75M 2015-10-29T03:00:55.868Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.792 33.918 1499.1843 03:00:24.95M 2015-10-29T03:00:56.075Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.792 33.918 1499.1847 03:00:25.17M 2015-10-29T03:00:56.273Z|I-OCEAN7-304-XXXX| 26.92 12.955 39.779 33.903 1499.1766 03:00:25.37M 2015-10-29T03:00:56.478Z|I-OCEAN7-304-XXXX| 26.92 12.955 39.777 33.901 1499.1752 03:00:25.56M 2015-10-29T03:00:56.673Z|I-OCEAN7-304-XXXX| 26.91 12.956 39.775 33.898 1499.1729 03:00:25.76M 2015-10-29T03:00:56.883Z|I-OCEAN7-304-XXXX| 26.91 12.956 39.772 33.896 1499.1698 03:00:25.96M 2015-10-29T03:00:57.083Z|I-OCEAN7-304-XXXX| 26.89 12.956 39.770 33.893 1499.1669 03:00:26.18M 2015-10-29T03:00:57.291Z|I-OCEAN7-304-XXXX| 26.89 12.956 39.767 33.891 1499.1641 03:00:26.38M 2015-10-29T03:00:57.493Z|I-OCEAN7-304-XXXX| 26.89 12.956 39.764 33.888 1499.1611 03:00:26.58M 2015-10-29T03:00:57.693Z|I-OCEAN7-304-XXXX| 26.88 12.956 39.769 33.892 1499.1659 03:00:26.78M 2015-10-29T03:00:57.898Z|I-OCEAN7-304-XXXX| 26.88 12.956 39.786 33.909 1499.1849 03:00:27.00M 2015-10-29T03:00:58.103Z|I-OCEAN7-304-XXXX| 26.88 12.955 39.787 33.911 1499.1858 03:00:27.19M 2015-10-29T03:00:58.303Z|I-OCEAN7-304-XXXX| 26.88 12.954 39.790 33.913 1499.1868 03:00:27.39M 2015-10-29T03:00:58.508Z|I-OCEAN7-304-XXXX| 26.93 12.954 39.792 33.916 1499.1887 03:00:27.59M 2015-10-29T03:00:58.713Z|I-OCEAN7-304-XXXX| 26.93 12.954 39.796 33.920 1499.1930 03:00:27.79M 2015-10-29T03:00:58.914Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.796 33.920 1499.1920 03:00:28.01M 2015-10-29T03:00:59.118Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.794 33.919 1499.1896 03:00:28.21M 2015-10-29T03:00:59.318Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.775 33.901 1499.1667 03:00:28.41M 2015-10-29T03:00:59.538Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.772 33.899 1499.1635 03:00:28.61M 2015-10-29T03:00:59.723Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.771 33.897 1499.1608 03:00:28.82M 2015-10-29T03:00:59.928Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.769 33.896 1499.1592 03:00:29.02M 2015-10-29T03:01:00.128Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.767 33.894 1499.1571 03:00:29.23M 2015-10-29T03:01:00.338Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.775 33.902 1499.1659 03:00:29.42M 2015-10-29T03:01:00.538Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.795 33.921 1499.1895 03:00:29.63M 2015-10-29T03:01:00.738Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.797 33.922 1499.1913 03:00:29.82M 2015-10-29T03:01:00.943Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.798 33.924 1499.1924 03:00:30.04M 2015-10-29T03:01:01.148Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.799 33.925 1499.1940 03:00:30.24M 2015-10-29T03:01:01.348Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.777 33.904 1499.1691 03:00:30.44M 2015-10-29T03:01:01.553Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.769 33.896 1499.1605 03:00:30.64M 2015-10-29T03:01:01.753Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.768 33.895 1499.1589 03:00:30.84M 2015-10-29T03:01:01.958Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.767 33.894 1499.1575 03:00:31.06M 2015-10-29T03:01:02.163Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.765 33.892 1499.1560 03:00:31.26M 2015-10-29T03:01:02.363Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.766 33.893 1499.1566 03:00:31.45M 2015-10-29T03:01:02.563Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.796 33.922 1499.1906 03:00:31.65M 2015-10-29T03:01:02.773Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.797 33.922 1499.1907 03:00:31.85M 2015-10-29T03:01:02.973Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.797 33.923 1499.1909 03:00:32.07M 2015-10-29T03:01:03.173Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.792 33.917 1499.1853 03:00:32.27M 2015-10-29T03:01:03.378Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.765 33.892 1499.1554 03:00:32.47M 2015-10-29T03:01:03.583Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.756 33.884 1499.1442 03:00:32.67M 2015-10-29T03:01:03.783Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.755 33.882 1499.1423 03:00:32.87M 2015-10-29T03:01:04.008Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.754 33.882 1499.1418 03:00:33.08M 2015-10-29T03:01:04.193Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.759 33.887 1499.1478 03:00:33.30M 2015-10-29T03:01:04.398Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.761 33.888 1499.1492 03:00:33.48M 2015-10-29T03:01:04.598Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.781 33.907 1499.1711 03:00:33.68M 2015-10-29T03:01:04.798Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.800 33.926 1499.1925 03:00:33.88M 2015-10-29T03:01:05.003Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.801 33.927 1499.1938 03:00:34.10M 2015-10-29T03:01:05.209Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.802 33.928 1499.1948 03:00:34.30M 2015-10-29T03:01:05.413Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.783 33.910 1499.1720 03:00:34.50M 2015-10-29T03:01:05.613Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.762 33.890 1499.1477 03:00:34.70M 2015-10-29T03:01:05.818Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.753 33.882 1499.1382 03:00:34.90M 2015-10-29T03:01:06.018Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.752 33.881 1499.1353 03:00:35.12M 2015-10-29T03:01:06.223Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.752 33.882 1499.1361 03:00:35.31M 2015-10-29T03:01:06.423Z|I-OCEAN7-304-XXXX| 26.90 12.950 39.753 33.883 1499.1370 03:00:35.52M 2015-10-29T03:01:06.628Z|I-OCEAN7-304-XXXX| 26.90 12.950 39.766 33.894 1499.1503 03:00:35.71M 2015-10-29T03:01:06.833Z|I-OCEAN7-304-XXXX| 26.90 12.950 39.767 33.895 1499.1517 03:00:35.91M 2015-10-29T03:01:07.033Z|I-OCEAN7-304-XXXX| 26.90 12.950 39.780 33.908 1499.1669 03:00:36.13M 2015-10-29T03:01:07.238Z|I-OCEAN7-304-XXXX| 26.90 12.950 39.796 33.923 1499.1851 03:00:36.33M 2015-10-29T03:01:07.443Z|I-OCEAN7-304-XXXX| 26.94 12.951 39.813 33.939 1499.2057 03:00:36.53M 2015-10-29T03:01:07.643Z|I-OCEAN7-304-XXXX| 26.96 12.951 39.814 33.940 1499.2068 03:00:36.73M 2015-10-29T03:01:07.849Z|I-OCEAN7-304-XXXX| 26.96 12.951 39.791 33.918 1499.1810 03:00:36.93M 2015-10-29T03:01:08.049Z|I-OCEAN7-304-XXXX| 26.99 12.951 39.767 33.895 1499.1549 03:00:37.15M 2015-10-29T03:01:08.254Z|I-OCEAN7-304-XXXX| 26.99 12.951 39.767 33.895 1499.1549 03:00:37.34M 2015-10-29T03:01:08.468Z|I-OCEAN7-304-XXXX| 27.00 12.951 39.755 33.883 1499.1427 03:00:37.54M 2015-10-29T03:01:08.658Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.753 33.881 1499.1411 03:00:37.76M 2015-10-29T03:01:08.863Z|I-OCEAN7-304-XXXX| 26.96 12.951 39.752 33.880 1499.1383 03:00:37.94M 2015-10-29T03:01:09.063Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.751 33.878 1499.1417 03:00:38.16M 2015-10-29T03:01:09.268Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.756 33.882 1499.1472 03:00:38.36M 2015-10-29T03:01:09.468Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.775 33.901 1499.1683 03:00:38.56M 2015-10-29T03:01:09.673Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.791 33.916 1499.1862 03:00:38.76M 2015-10-29T03:01:09.878Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.803 33.927 1499.1991 03:00:38.96M 2015-10-29T03:01:10.078Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.800 33.925 1499.1962 03:00:39.18M 2015-10-29T03:01:10.283Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.799 33.924 1499.1960 03:00:39.37M 2015-10-29T03:01:10.488Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.771 33.897 1499.1648 03:00:39.57M 2015-10-29T03:01:10.693Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.771 33.897 1499.1639 03:00:39.77M 2015-10-29T03:01:10.888Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.765 33.892 1499.1565 03:00:39.97M 2015-10-29T03:01:11.093Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.764 33.891 1499.1549 03:00:40.19M 2015-10-29T03:01:11.298Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.763 33.890 1499.1533 03:00:40.39M 2015-10-29T03:01:11.503Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.762 33.889 1499.1512 03:00:40.59M 2015-10-29T03:01:11.703Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.776 33.902 1499.1661 03:00:40.79M 2015-10-29T03:01:11.908Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.776 33.903 1499.1655 03:00:41.00M 2015-10-29T03:01:12.114Z|I-OCEAN7-304-XXXX| 26.94 12.951 39.776 33.904 1499.1660 03:00:41.21M 2015-10-29T03:01:12.313Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.777 33.905 1499.1661 03:00:41.41M 2015-10-29T03:01:12.519Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.790 33.916 1499.1801 03:00:41.61M 2015-10-29T03:01:12.719Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.791 33.918 1499.1821 03:00:41.80M 2015-10-29T03:01:12.939Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.792 33.919 1499.1815 03:00:42.02M 2015-10-29T03:01:13.129Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.791 33.918 1499.1797 03:00:42.24M 2015-10-29T03:01:13.329Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.776 33.904 1499.1627 03:00:42.42M 2015-10-29T03:01:13.529Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.759 33.888 1499.1442 03:00:42.62M 2015-10-29T03:01:13.734Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.758 33.887 1499.1427 03:00:42.81M 2015-10-29T03:01:13.939Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.756 33.885 1499.1415 03:00:43.03M 2015-10-29T03:01:14.144Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.755 33.883 1499.1404 03:00:43.24M 2015-10-29T03:01:14.344Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.753 33.881 1499.1403 03:00:43.43M 2015-10-29T03:01:14.549Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.767 33.894 1499.1559 03:00:43.63M 2015-10-29T03:01:14.749Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.776 33.902 1499.1656 03:00:43.83M 2015-10-29T03:01:14.954Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.791 33.916 1499.1832 03:00:44.05M 2015-10-29T03:01:15.154Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.804 33.929 1499.1981 03:00:44.25M 2015-10-29T03:01:15.359Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.804 33.929 1499.1992 03:00:44.45M 2015-10-29T03:01:15.564Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.804 33.929 1499.1992 03:00:44.65M 2015-10-29T03:01:15.764Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.794 33.919 1499.1885 03:00:44.85M 2015-10-29T03:01:15.969Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.792 33.917 1499.1860 03:00:45.06M 2015-10-29T03:01:16.174Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.789 33.914 1499.1827 03:00:45.26M 2015-10-29T03:01:16.374Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.765 33.891 1499.1558 03:00:45.46M 2015-10-29T03:01:16.579Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.746 33.873 1499.1344 03:00:45.66M 2015-10-29T03:01:16.779Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.745 33.872 1499.1337 03:00:45.86M 2015-10-29T03:01:16.985Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.744 33.872 1499.1323 03:00:46.08M 2015-10-29T03:01:17.184Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.765 33.892 1499.1549 03:00:46.28M 2015-10-29T03:01:17.404Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.765 33.893 1499.1549 03:00:46.48M 2015-10-29T03:01:17.594Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.776 33.902 1499.1666 03:00:46.69M 2015-10-29T03:01:17.794Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.795 33.920 1499.1888 03:00:46.88M 2015-10-29T03:01:17.999Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.797 33.922 1499.1914 03:00:47.10M 2015-10-29T03:01:18.199Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.798 33.924 1499.1925 03:00:47.30M 2015-10-29T03:01:18.404Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.800 33.925 1499.1960 03:00:47.49M 2015-10-29T03:01:18.610Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.800 33.925 1499.1953 03:00:47.69M 2015-10-29T03:01:18.814Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.799 33.924 1499.1943 03:00:47.89M 2015-10-29T03:01:19.014Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.767 33.893 1499.1593 03:00:48.11M 2015-10-29T03:01:19.214Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.767 33.893 1499.1605 03:00:48.31M 2015-10-29T03:01:19.419Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.768 33.894 1499.1606 03:00:48.51M 2015-10-29T03:01:19.624Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.762 33.888 1499.1541 03:00:48.71M 2015-10-29T03:01:19.824Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.761 33.888 1499.1526 03:00:48.91M 2015-10-29T03:01:20.029Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.761 33.887 1499.1514 03:00:49.13M 2015-10-29T03:01:20.229Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.761 33.887 1499.1517 03:00:49.32M 2015-10-29T03:01:20.434Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.788 33.912 1499.1830 03:00:49.52M 2015-10-29T03:01:20.639Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.788 33.912 1499.1840 03:00:49.72M 2015-10-29T03:01:20.844Z|I-OCEAN7-304-XXXX| 26.91 12.954 39.788 33.912 1499.1831 03:00:49.92M 2015-10-29T03:01:21.044Z|I-OCEAN7-304-XXXX| 26.94 12.954 39.788 33.913 1499.1840 03:00:50.14M 2015-10-29T03:01:21.244Z|I-OCEAN7-304-XXXX| 26.91 12.954 39.789 33.913 1499.1842 03:00:50.34M 2015-10-29T03:01:21.454Z|I-OCEAN7-304-XXXX| 26.92 12.954 39.790 33.914 1499.1853 03:00:50.54M 2015-10-29T03:01:21.654Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.790 33.915 1499.1852 03:00:50.74M 2015-10-29T03:01:21.874Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.790 33.915 1499.1837 03:00:50.94M 2015-10-29T03:01:22.059Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.790 33.915 1499.1831 03:00:51.17M 2015-10-29T03:01:22.259Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.776 33.902 1499.1680 03:00:51.36M 2015-10-29T03:01:22.469Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.760 33.887 1499.1509 03:00:51.55M 2015-10-29T03:01:22.664Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.760 33.886 1499.1495 03:00:51.75M 2015-10-29T03:01:22.869Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.759 33.886 1499.1487 03:00:51.95M 2015-10-29T03:01:23.074Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.759 33.885 1499.1494 03:00:52.17M 2015-10-29T03:01:23.279Z|I-OCEAN7-304-XXXX| 26.90 12.954 39.759 33.885 1499.1500 03:00:52.37M 2015-10-29T03:01:23.479Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.771 33.897 1499.1643 03:00:52.57M 2015-10-29T03:01:23.684Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.790 33.915 1499.1852 03:00:52.77M 2015-10-29T03:01:23.884Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.791 33.916 1499.1860 03:00:52.96M 2015-10-29T03:01:24.089Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.805 33.930 1499.2010 03:00:53.18M 2015-10-29T03:01:24.294Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.806 33.930 1499.2021 03:00:53.38M 2015-10-29T03:01:24.494Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.814 33.938 1499.2128 03:00:53.59M 2015-10-29T03:01:24.694Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.815 33.938 1499.2130 03:00:53.78M 2015-10-29T03:01:24.899Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.807 33.931 1499.2047 03:00:54.00M 2015-10-29T03:01:25.104Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.805 33.929 1499.2026 03:00:54.20M 2015-10-29T03:01:25.309Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.803 33.927 1499.1998 03:00:54.40M 2015-10-29T03:01:25.509Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.778 33.904 1499.1719 03:00:54.60M 2015-10-29T03:01:25.714Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.757 33.884 1499.1475 03:00:54.80M 2015-10-29T03:01:25.919Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.756 33.883 1499.1469 03:00:55.02M 2015-10-29T03:01:26.119Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.756 33.883 1499.1456 03:00:55.21M 2015-10-29T03:01:26.339Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.755 33.882 1499.1449 03:00:55.41M 2015-10-29T03:01:26.529Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.755 33.882 1499.1447 03:00:55.63M 2015-10-29T03:01:26.724Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.783 33.908 1499.1758 03:00:55.81M 2015-10-29T03:01:26.934Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.783 33.908 1499.1761 03:00:56.03M 2015-10-29T03:01:27.134Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.789 33.914 1499.1844 03:00:56.23M 2015-10-29T03:01:27.339Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.802 33.926 1499.1990 03:00:56.43M 2015-10-29T03:01:27.539Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.803 33.927 1499.1996 03:00:56.63M 2015-10-29T03:01:27.744Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.804 33.928 1499.2004 03:00:56.83M 2015-10-29T03:01:27.949Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.804 33.928 1499.2017 03:00:57.05M 2015-10-29T03:01:28.149Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.797 33.921 1499.1925 03:00:57.25M 2015-10-29T03:01:28.354Z|I-OCEAN7-304-XXXX| 26.92 12.954 39.795 33.919 1499.1910 03:00:57.44M 2015-10-29T03:01:28.554Z|I-OCEAN7-304-XXXX| 26.92 12.954 39.772 33.897 1499.1659 03:00:57.64M 2015-10-29T03:01:28.759Z|I-OCEAN7-304-XXXX| 26.91 12.954 39.770 33.896 1499.1641 03:00:57.84M 2015-10-29T03:01:28.964Z|I-OCEAN7-304-XXXX| 26.93 12.954 39.769 33.894 1499.1632 03:00:58.06M 2015-10-29T03:01:29.164Z|I-OCEAN7-304-XXXX| 26.92 12.954 39.767 33.892 1499.1609 03:00:58.26M 2015-10-29T03:01:29.369Z|I-OCEAN7-304-XXXX| 26.94 12.954 39.765 33.891 1499.1583 03:00:58.46M 2015-10-29T03:01:29.569Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.763 33.889 1499.1553 03:00:58.66M 2015-10-29T03:01:29.774Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.761 33.888 1499.1534 03:00:58.85M 2015-10-29T03:01:29.979Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.774 33.899 1499.1676 03:00:59.07M 2015-10-29T03:01:30.179Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.775 33.901 1499.1687 03:00:59.27M 2015-10-29T03:01:30.379Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.788 33.914 1499.1826 03:00:59.47M 2015-10-29T03:01:30.584Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.789 33.914 1499.1832 03:00:59.67M 2015-10-29T03:01:30.809Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.800 33.925 1499.1949 03:00:59.87M 2015-10-29T03:01:30.989Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.813 33.938 1499.2091 03:01:00.11M 2015-10-29T03:01:31.194Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.813 33.938 1499.2097 03:01:00.29M 2015-10-29T03:01:31.399Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.814 33.939 1499.2103 03:01:00.49M 2015-10-29T03:01:31.599Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.807 33.932 1499.2008 03:01:00.69M 2015-10-29T03:01:31.804Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.805 33.930 1499.1985 03:01:00.89M 2015-10-29T03:01:32.004Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.785 33.912 1499.1768 03:01:01.11M 2015-10-29T03:01:32.210Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.784 33.910 1499.1748 03:01:01.30M 2015-10-29T03:01:32.415Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.782 33.909 1499.1722 03:01:01.50M 2015-10-29T03:01:32.614Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.769 33.896 1499.1577 03:01:01.70M 2015-10-29T03:01:32.814Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.768 33.895 1499.1572 03:01:01.90M 2015-10-29T03:01:33.020Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.767 33.894 1499.1560 03:01:02.12M 2015-10-29T03:01:33.225Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.765 33.892 1499.1543 03:01:02.32M 2015-10-29T03:01:33.430Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.764 33.891 1499.1531 03:01:02.52M 2015-10-29T03:01:33.635Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.765 33.892 1499.1538 03:01:02.72M 2015-10-29T03:01:33.834Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.778 33.904 1499.1685 03:01:02.92M 2015-10-29T03:01:34.039Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.779 33.905 1499.1708 03:01:03.14M 2015-10-29T03:01:34.240Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.796 33.922 1499.1899 03:01:03.33M 2015-10-29T03:01:34.445Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.797 33.922 1499.1921 03:01:03.53M 2015-10-29T03:01:34.644Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.812 33.936 1499.2086 03:01:03.73M 2015-10-29T03:01:34.850Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.812 33.936 1499.2100 03:01:03.93M 2015-10-29T03:01:35.050Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.808 33.932 1499.2052 03:01:04.15M 2015-10-29T03:01:35.270Z|I-OCEAN7-304-XXXX| 26.93 12.954 39.806 33.930 1499.2042 03:01:04.35M 2015-10-29T03:01:35.460Z|I-OCEAN7-304-XXXX| 26.93 12.954 39.792 33.916 1499.1885 03:01:04.56M 2015-10-29T03:01:35.660Z|I-OCEAN7-304-XXXX| 26.93 12.954 39.791 33.915 1499.1873 03:01:04.75M 2015-10-29T03:01:35.869Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.774 33.900 1499.1672 03:01:04.94M 2015-10-29T03:01:36.069Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.758 33.885 1499.1492 03:01:05.17M 2015-10-29T03:01:36.270Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.759 33.886 1499.1495 03:01:05.37M 2015-10-29T03:01:36.474Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.760 33.887 1499.1504 03:01:05.56M 2015-10-29T03:01:36.680Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.761 33.887 1499.1512 03:01:05.76M 2015-10-29T03:01:36.880Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.762 33.889 1499.1527 03:01:05.96M 2015-10-29T03:01:37.085Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.763 33.890 1499.1550 03:01:06.18M 2015-10-29T03:01:37.290Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.765 33.891 1499.1572 03:01:06.38M 2015-10-29T03:01:37.490Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.780 33.906 1499.1742 03:01:06.58M 2015-10-29T03:01:37.695Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.783 33.908 1499.1764 03:01:06.78M 2015-10-29T03:01:37.895Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.800 33.925 1499.1946 03:01:07.98M 2015-10-29T03:01:38.100Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.800 33.926 1499.1945 03:01:07.19M 2015-10-29T03:01:38.300Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.801 33.926 1499.1937 03:01:07.39M 2015-10-29T03:01:38.509Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.801 33.927 1499.1947 03:01:07.59M 2015-10-29T03:01:38.705Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.772 33.899 1499.1622 03:01:07.79M 2015-10-29T03:01:38.910Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.772 33.899 1499.1627 03:01:08.01M 2015-10-29T03:01:39.115Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.772 33.898 1499.1637 03:01:08.21M 2015-10-29T03:01:39.315Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.772 33.898 1499.1644 03:01:08.41M 2015-10-29T03:01:39.520Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.772 33.898 1499.1647 03:01:08.61M 2015-10-29T03:01:39.740Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.771 33.897 1499.1641 03:01:08.81M 2015-10-29T03:01:39.925Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.773 33.899 1499.1660 03:01:09.04M 2015-10-29T03:01:40.125Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.774 33.900 1499.1666 03:01:09.22M 2015-10-29T03:01:40.330Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.775 33.901 1499.1667 03:01:09.42M 2015-10-29T03:01:40.530Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.790 33.915 1499.1838 03:01:09.62M 2015-10-29T03:01:40.740Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.791 33.916 1499.1851 03:01:09.82M 2015-10-29T03:01:40.940Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.793 33.918 1499.1874 03:01:10.04M 2015-10-29T03:01:41.145Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.807 33.931 1499.2037 03:01:10.24M 2015-10-29T03:01:41.345Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.809 33.932 1499.2063 03:01:10.44M 2015-10-29T03:01:41.550Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.807 33.931 1499.2054 03:01:10.64M 2015-10-29T03:01:41.755Z|I-OCEAN7-304-XXXX| 26.94 12.954 39.792 33.916 1499.1879 03:01:10.84M 2015-10-29T03:01:41.955Z|I-OCEAN7-304-XXXX| 26.92 12.954 39.790 33.915 1499.1863 03:01:11.05M 2015-10-29T03:01:42.155Z|I-OCEAN7-304-XXXX| 26.91 12.954 39.788 33.913 1499.1843 03:01:11.25M 2015-10-29T03:01:42.360Z|I-OCEAN7-304-XXXX| 26.90 12.954 39.786 33.911 1499.1825 03:01:11.45M 2015-10-29T03:01:42.565Z|I-OCEAN7-304-XXXX| 26.93 12.955 39.766 33.891 1499.1614 03:01:11.65M 2015-10-29T03:01:42.766Z|I-OCEAN7-304-XXXX| 26.94 12.955 39.762 33.887 1499.1564 03:01:11.85M 2015-10-29T03:01:42.971Z|I-OCEAN7-304-XXXX| 26.94 12.955 39.763 33.888 1499.1577 03:01:12.07M 2015-10-29T03:01:43.175Z|I-OCEAN7-304-XXXX| 26.94 12.955 39.764 33.889 1499.1595 03:01:12.27M 2015-10-29T03:01:43.375Z|I-OCEAN7-304-XXXX| 26.95 12.955 39.765 33.890 1499.1615 03:01:12.47M 2015-10-29T03:01:43.580Z|I-OCEAN7-304-XXXX| 26.96 12.955 39.781 33.905 1499.1796 03:01:12.66M 2015-10-29T03:01:43.785Z|I-OCEAN7-304-XXXX| 26.96 12.955 39.800 33.924 1499.2002 03:01:12.86M 2015-10-29T03:01:43.985Z|I-OCEAN7-304-XXXX| 26.94 12.955 39.801 33.924 1499.2007 03:01:13.08M 2015-10-29T03:01:44.205Z|I-OCEAN7-304-XXXX| 26.93 12.955 39.812 33.935 1499.2136 03:01:13.28M 2015-10-29T03:01:44.390Z|I-OCEAN7-304-XXXX| 26.89 12.955 39.813 33.935 1499.2133 03:01:13.50M 2015-10-29T03:01:44.596Z|I-OCEAN7-304-XXXX| 26.90 12.955 39.809 33.931 1499.2089 03:01:13.68M 2015-10-29T03:01:44.795Z|I-OCEAN7-304-XXXX| 26.90 12.954 39.795 33.918 1499.1926 03:01:13.88M 2015-10-29T03:01:45.000Z|I-OCEAN7-304-XXXX| 26.90 12.954 39.793 33.917 1499.1908 03:01:14.10M 2015-10-29T03:01:45.205Z|I-OCEAN7-304-XXXX| 26.90 12.954 39.791 33.915 1499.1886 03:01:14.30M 2015-10-29T03:01:45.405Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.789 33.914 1499.1859 03:01:14.50M 2015-10-29T03:01:45.610Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.787 33.911 1499.1819 03:01:14.70M 2015-10-29T03:01:45.815Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.784 33.909 1499.1785 03:01:14.90M 2015-10-29T03:01:46.015Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.781 33.907 1499.1750 03:01:15.11M 2015-10-29T03:01:46.220Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.779 33.904 1499.1720 03:01:15.31M 2015-10-29T03:01:46.425Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.778 33.903 1499.1705 03:01:15.51M 2015-10-29T03:01:46.630Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.776 33.902 1499.1697 03:01:15.71M 2015-10-29T03:01:46.830Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.775 33.901 1499.1692 03:01:15.91M 2015-10-29T03:01:47.030Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.775 33.900 1499.1694 03:01:16.13M 2015-10-29T03:01:47.235Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.805 33.929 1499.2031 03:01:16.33M 2015-10-29T03:01:47.435Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.805 33.929 1499.2025 03:01:16.53M 2015-10-29T03:01:47.640Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.804 33.928 1499.2018 03:01:16.72M 2015-10-29T03:01:47.845Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.804 33.928 1499.2021 03:01:16.93M 2015-10-29T03:01:48.045Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.804 33.928 1499.2029 03:01:17.14M 2015-10-29T03:01:48.250Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.805 33.929 1499.2040 03:01:17.34M 2015-10-29T03:01:48.450Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.806 33.930 1499.2052 03:01:17.54M 2015-10-29T03:01:48.670Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.806 33.930 1499.2043 03:01:17.74M 2015-10-29T03:01:48.855Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.806 33.930 1499.2037 03:01:17.96M 2015-10-29T03:01:49.060Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.805 33.930 1499.2031 03:01:18.16M 2015-10-29T03:01:49.265Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.805 33.929 1499.2015 03:01:18.36M 2015-10-29T03:01:49.470Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.804 33.928 1499.2010 03:01:18.56M 2015-10-29T03:01:49.670Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.788 33.913 1499.1832 03:01:18.76M 2015-10-29T03:01:49.875Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.786 33.911 1499.1804 03:01:18.95M 2015-10-29T03:01:50.080Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.784 33.909 1499.1775 03:01:19.17M 2015-10-29T03:01:50.280Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.782 33.907 1499.1752 03:01:19.37M 2015-10-29T03:01:50.480Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.780 33.905 1499.1740 03:01:19.57M 2015-10-29T03:01:50.685Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.779 33.904 1499.1729 03:01:19.77M 2015-10-29T03:01:50.890Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.779 33.905 1499.1716 03:01:19.97M 2015-10-29T03:01:51.091Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.779 33.904 1499.1710 03:01:20.19M 2015-10-29T03:01:51.295Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.780 33.906 1499.1721 03:01:20.39M 2015-10-29T03:01:51.500Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.781 33.907 1499.1737 03:01:20.59M 2015-10-29T03:01:51.700Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.784 33.909 1499.1772 03:01:20.79M 2015-10-29T03:01:51.900Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.786 33.911 1499.1803 03:01:21.00M 2015-10-29T03:01:52.105Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.788 33.913 1499.1825 03:01:21.20M 2015-10-29T03:01:52.310Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.790 33.914 1499.1844 03:01:21.40M 2015-10-29T03:01:52.510Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.791 33.916 1499.1857 03:01:21.60M 2015-10-29T03:01:52.715Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.792 33.917 1499.1869 03:01:21.80M 2015-10-29T03:01:52.920Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.793 33.918 1499.1885 03:01:22.02M 2015-10-29T03:01:53.135Z|I-OCEAN7-304-XXXX| 26.90 12.954 39.790 33.915 1499.1855 03:01:22.22M 2015-10-29T03:01:53.320Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.787 33.912 1499.1820 03:01:22.43M 2015-10-29T03:01:53.530Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.784 33.909 1499.1786 03:01:22.61M 2015-10-29T03:01:53.735Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.782 33.907 1499.1759 03:01:22.81M 2015-10-29T03:01:53.935Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.779 33.904 1499.1750 03:01:23.04M 2015-10-29T03:01:54.135Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.777 33.903 1499.1721 03:01:23.23M 2015-10-29T03:01:54.340Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.776 33.901 1499.1698 03:01:23.43M 2015-10-29T03:01:54.545Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.775 33.900 1499.1687 03:01:23.63M 2015-10-29T03:01:54.745Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.775 33.901 1499.1693 03:01:23.83M 2015-10-29T03:01:54.950Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.783 33.908 1499.1782 03:01:24.05M 2015-10-29T03:01:55.150Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.802 33.926 1499.1997 03:01:24.25M 2015-10-29T03:01:55.355Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.803 33.927 1499.2010 03:01:24.45M 2015-10-29T03:01:55.560Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.804 33.929 1499.2028 03:01:24.65M 2015-10-29T03:01:55.760Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.817 33.941 1499.2163 03:01:24.84M 2015-10-29T03:01:55.966Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.817 33.941 1499.2169 03:01:25.06M 2015-10-29T03:01:56.165Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.818 33.941 1499.2170 03:01:25.26M 2015-10-29T03:01:56.370Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.817 33.941 1499.2164 03:01:25.46M 2015-10-29T03:01:56.575Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.805 33.930 1499.2023 03:01:25.66M 2015-10-29T03:01:56.784Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.803 33.928 1499.1986 03:01:25.86M 2015-10-29T03:01:56.980Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.800 33.925 1499.1953 03:01:26.08M 2015-10-29T03:01:57.185Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.796 33.922 1499.1913 03:01:26.28M 2015-10-29T03:01:57.385Z|I-OCEAN7-304-XXXX| 26.98 12.956 39.793 33.916 1499.1947 03:01:26.48M 2015-10-29T03:01:57.605Z|I-OCEAN7-304-XXXX| 26.98 12.956 39.789 33.912 1499.1908 03:01:26.68M 2015-10-29T03:01:57.791Z|I-OCEAN7-304-XXXX| 26.98 12.956 39.786 33.909 1499.1874 03:01:26.89M 2015-10-29T03:01:57.995Z|I-OCEAN7-304-XXXX| 26.97 12.956 39.784 33.906 1499.1846 03:01:27.09M 2015-10-29T03:01:58.196Z|I-OCEAN7-304-XXXX| 26.95 12.956 39.776 33.899 1499.1764 03:01:27.29M 2015-10-29T03:01:58.400Z|I-OCEAN7-304-XXXX| 26.95 12.956 39.776 33.899 1499.1768 03:01:27.49M 2015-10-29T03:01:58.606Z|I-OCEAN7-304-XXXX| 26.94 12.956 39.791 33.913 1499.1930 03:01:27.69M 2015-10-29T03:01:58.805Z|I-OCEAN7-304-XXXX| 26.95 12.956 39.793 33.915 1499.1953 03:01:27.89M 2015-10-29T03:01:59.011Z|I-OCEAN7-304-XXXX| 26.94 12.956 39.795 33.917 1499.1968 03:01:28.11M 2015-10-29T03:01:59.211Z|I-OCEAN7-304-XXXX| 26.89 12.956 39.797 33.920 1499.1981 03:01:28.31M 2015-10-29T03:01:59.415Z|I-OCEAN7-304-XXXX| 26.89 12.955 39.800 33.923 1499.2004 03:01:28.50M 2015-10-29T03:01:59.621Z|I-OCEAN7-304-XXXX| 26.89 12.955 39.802 33.925 1499.2025 03:01:28.70M 2015-10-29T03:01:59.821Z|I-OCEAN7-304-XXXX| 26.92 12.955 39.789 33.912 1499.1880 03:01:28.91M 2015-10-29T03:02:00.026Z|I-OCEAN7-304-XXXX| 26.92 12.955 39.789 33.912 1499.1871 03:01:29.12M 2015-10-29T03:02:00.231Z|I-OCEAN7-304-XXXX| 26.92 12.955 39.788 33.912 1499.1859 03:01:29.32M 2015-10-29T03:02:00.431Z|I-OCEAN7-304-XXXX| 26.90 12.954 39.787 33.911 1499.1842 03:01:29.52M 2015-10-29T03:02:00.636Z|I-OCEAN7-304-XXXX| 26.92 12.954 39.786 33.910 1499.1826 03:01:29.72M 2015-10-29T03:02:00.836Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.769 33.894 1499.1636 03:01:29.92M 2015-10-29T03:02:01.036Z|I-OCEAN7-304-XXXX| 26.90 12.954 39.766 33.891 1499.1597 03:01:30.14M 2015-10-29T03:02:01.246Z|I-OCEAN7-304-XXXX| 26.90 12.954 39.766 33.892 1499.1602 03:01:30.33M 2015-10-29T03:02:01.446Z|I-OCEAN7-304-XXXX| 26.90 12.954 39.768 33.893 1499.1613 03:01:30.54M 2015-10-29T03:02:01.646Z|I-OCEAN7-304-XXXX| 26.90 12.954 39.769 33.895 1499.1626 03:01:30.73M 2015-10-29T03:02:01.851Z|I-OCEAN7-304-XXXX| 26.90 12.954 39.771 33.897 1499.1648 03:01:30.93M 2015-10-29T03:02:02.071Z|I-OCEAN7-304-XXXX| 26.91 12.954 39.812 33.935 1499.2104 03:01:31.15M 2015-10-29T03:02:02.256Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.812 33.935 1499.2115 03:01:31.37M 2015-10-29T03:02:02.461Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.807 33.930 1499.2061 03:01:31.55M 2015-10-29T03:02:02.666Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.805 33.929 1499.2046 03:01:31.75M 2015-10-29T03:02:02.871Z|I-OCEAN7-304-XXXX| 26.92 12.954 39.804 33.928 1499.2025 03:01:31.95M 2015-10-29T03:02:03.071Z|I-OCEAN7-304-XXXX| 26.94 12.954 39.803 33.927 1499.2014 03:01:32.17M 2015-10-29T03:02:03.276Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.774 33.899 1499.1682 03:01:32.37M 2015-10-29T03:02:03.476Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.766 33.892 1499.1602 03:01:32.57M 2015-10-29T03:02:03.681Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.765 33.891 1499.1580 03:01:32.77M 2015-10-29T03:02:03.881Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.764 33.890 1499.1569 03:01:32.96M 2015-10-29T03:02:04.086Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.764 33.890 1499.1556 03:01:33.18M 2015-10-29T03:02:04.286Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.764 33.890 1499.1565 03:01:33.38M 2015-10-29T03:02:04.491Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.763 33.889 1499.1564 03:01:33.58M 2015-10-29T03:02:04.691Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.778 33.903 1499.1730 03:01:33.78M 2015-10-29T03:02:04.901Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.780 33.905 1499.1761 03:01:34.00M 2015-10-29T03:02:05.101Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.784 33.909 1499.1790 03:01:34.20M 2015-10-29T03:02:05.306Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.786 33.912 1499.1820 03:01:34.40M 2015-10-29T03:02:05.511Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.789 33.914 1499.1837 03:01:34.60M 2015-10-29T03:02:05.706Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.804 33.929 1499.1998 03:01:34.80M 2015-10-29T03:02:05.911Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.805 33.930 1499.2009 03:01:35.01M 2015-10-29T03:02:06.116Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.803 33.928 1499.1980 03:01:35.21M 2015-10-29T03:02:06.321Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.786 33.912 1499.1788 03:01:35.41M 2015-10-29T03:02:06.541Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.771 33.898 1499.1620 03:01:35.61M 2015-10-29T03:02:06.727Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.771 33.898 1499.1617 03:01:35.83M 2015-10-29T03:02:06.931Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.771 33.898 1499.1617 03:01:36.03M 2015-10-29T03:02:07.131Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.770 33.897 1499.1614 03:01:36.23M 2015-10-29T03:02:07.336Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.770 33.897 1499.1608 03:01:36.43M 2015-10-29T03:02:07.540Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.771 33.898 1499.1605 03:01:36.63M 2015-10-29T03:02:07.741Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.771 33.898 1499.1599 03:01:36.82M 2015-10-29T03:02:07.941Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.770 33.897 1499.1597 03:01:37.04M 2015-10-29T03:02:08.146Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.771 33.898 1499.1611 03:01:37.24M 2015-10-29T03:02:08.351Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.773 33.899 1499.1637 03:01:37.44M 2015-10-29T03:02:08.551Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.791 33.917 1499.1846 03:01:37.64M 2015-10-29T03:02:08.756Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.793 33.919 1499.1874 03:01:37.84M 2015-10-29T03:02:08.961Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.795 33.920 1499.1896 03:01:38.06M 2015-10-29T03:02:09.161Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.807 33.931 1499.2034 03:01:38.26M 2015-10-29T03:02:09.366Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.802 33.927 1499.1987 03:01:38.46M 2015-10-29T03:02:09.571Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.802 33.926 1499.1979 03:01:38.66M 2015-10-29T03:02:09.771Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.801 33.925 1499.1979 03:01:38.86M 2015-10-29T03:02:09.976Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.799 33.924 1499.1963 03:01:39.07M 2015-10-29T03:02:10.176Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.768 33.894 1499.1622 03:01:39.27M 2015-10-29T03:02:10.376Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.760 33.886 1499.1532 03:01:39.47M 2015-10-29T03:02:10.586Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.747 33.873 1499.1382 03:01:39.67M 2015-10-29T03:02:10.786Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.746 33.872 1499.1373 03:01:39.87M 2015-10-29T03:02:11.006Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.744 33.871 1499.1353 03:01:40.09M 2015-10-29T03:02:11.191Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.745 33.872 1499.1348 03:01:40.30M 2015-10-29T03:02:11.396Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.760 33.887 1499.1511 03:01:40.49M 2015-10-29T03:02:11.601Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.778 33.904 1499.1707 03:01:40.69M 2015-10-29T03:02:11.801Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.779 33.904 1499.1721 03:01:40.89M 2015-10-29T03:02:12.001Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.803 33.928 1499.2001 03:01:41.11M 2015-10-29T03:02:12.206Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.803 33.928 1499.1992 03:01:41.30M 2015-10-29T03:02:12.406Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.804 33.929 1499.1997 03:01:41.50M 2015-10-29T03:02:12.616Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.805 33.930 1499.2008 03:01:41.70M 2015-10-29T03:02:12.816Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.805 33.930 1499.2000 03:01:41.90M 2015-10-29T03:02:13.021Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.805 33.930 1499.2000 03:01:42.12M 2015-10-29T03:02:13.226Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.792 33.918 1499.1855 03:01:42.32M 2015-10-29T03:02:13.426Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.777 33.904 1499.1686 03:01:42.52M 2015-10-29T03:02:13.626Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.776 33.903 1499.1667 03:01:42.72M 2015-10-29T03:02:13.831Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.774 33.901 1499.1649 03:01:42.91M 2015-10-29T03:02:14.036Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.769 33.896 1499.1597 03:01:43.13M 2015-10-29T03:02:14.236Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.775 33.901 1499.1678 03:01:43.33M 2015-10-29T03:02:14.441Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.776 33.901 1499.1696 03:01:43.53M 2015-10-29T03:02:14.641Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.786 33.911 1499.1809 03:01:43.73M 2015-10-29T03:02:14.846Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.786 33.911 1499.1821 03:01:43.92M 2015-10-29T03:02:15.051Z|I-OCEAN7-304-XXXX| 26.92 12.954 39.800 33.924 1499.1971 03:01:44.15M 2015-10-29T03:02:15.251Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.801 33.925 1499.1976 03:01:44.35M 2015-10-29T03:02:15.471Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.801 33.925 1499.1979 03:01:44.54M 2015-10-29T03:02:15.661Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.801 33.925 1499.1978 03:01:44.76M 2015-10-29T03:02:15.861Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.762 33.888 1499.1527 03:01:44.95M 2015-10-29T03:02:16.066Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.761 33.887 1499.1521 03:01:45.16M 2015-10-29T03:02:16.266Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.760 33.887 1499.1510 03:01:45.36M 2015-10-29T03:02:16.471Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.759 33.886 1499.1493 03:01:45.56M 2015-10-29T03:02:16.671Z|I-OCEAN7-304-XXXX| 26.84 12.953 39.759 33.885 1499.1482 03:01:45.76M 2015-10-29T03:02:16.876Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.759 33.886 1499.1482 03:01:45.96M 2015-10-29T03:02:17.081Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.760 33.886 1499.1498 03:01:46.18M 2015-10-29T03:02:17.286Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.760 33.887 1499.1511 03:01:46.38M 2015-10-29T03:02:17.486Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.777 33.903 1499.1682 03:01:46.58M 2015-10-29T03:02:17.691Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.802 33.926 1499.1964 03:01:46.77M 2015-10-29T03:02:17.891Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.803 33.928 1499.1981 03:01:46.97M 2015-10-29T03:02:18.096Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.805 33.930 1499.1998 03:01:47.19M 2015-10-29T03:02:18.301Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.806 33.931 1499.2013 03:01:47.39M 2015-10-29T03:02:18.502Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.807 33.932 1499.2030 03:01:47.59M 2015-10-29T03:02:18.706Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.798 33.923 1499.1932 03:01:47.79M 2015-10-29T03:02:18.906Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.776 33.902 1499.1692 03:01:48.01M 2015-10-29T03:02:19.111Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.774 33.900 1499.1678 03:01:48.21M 2015-10-29T03:02:19.311Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.772 33.898 1499.1666 03:01:48.41M 2015-10-29T03:02:19.516Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.771 33.897 1499.1648 03:01:48.60M 2015-10-29T03:02:19.721Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.770 33.896 1499.1636 03:01:48.80M 2015-10-29T03:02:19.936Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.769 33.895 1499.1621 03:01:49.02M 2015-10-29T03:02:20.126Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.768 33.894 1499.1605 03:01:49.24M 2015-10-29T03:02:20.326Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.768 33.894 1499.1602 03:01:49.42M 2015-10-29T03:02:20.531Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.783 33.909 1499.1783 03:01:49.62M 2015-10-29T03:02:20.731Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.786 33.911 1499.1820 03:01:49.82M 2015-10-29T03:02:20.937Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.789 33.914 1499.1849 03:01:50.04M 2015-10-29T03:02:21.141Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.792 33.916 1499.1882 03:01:50.24M 2015-10-29T03:02:21.341Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.807 33.931 1499.2059 03:01:50.44M 2015-10-29T03:02:21.546Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.807 33.931 1499.2065 03:01:50.64M 2015-10-29T03:02:21.746Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.795 33.919 1499.1924 03:01:50.84M 2015-10-29T03:02:21.952Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.794 33.918 1499.1908 03:01:51.05M 2015-10-29T03:02:22.156Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.793 33.917 1499.1885 03:01:51.25M 2015-10-29T03:02:22.362Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.777 33.903 1499.1710 03:01:51.45M 2015-10-29T03:02:22.562Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.761 33.887 1499.1528 03:01:51.65M 2015-10-29T03:02:22.762Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.760 33.886 1499.1520 03:01:51.85M 2015-10-29T03:02:22.967Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.759 33.885 1499.1509 03:01:52.07M 2015-10-29T03:02:23.172Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.758 33.884 1499.1492 03:01:52.27M 2015-10-29T03:02:23.377Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.758 33.884 1499.1492 03:01:52.47M 2015-10-29T03:02:23.577Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.759 33.885 1499.1498 03:01:52.67M 2015-10-29T03:02:23.782Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.772 33.898 1499.1654 03:01:52.87M 2015-10-29T03:02:23.982Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.774 33.900 1499.1665 03:01:53.08M 2015-10-29T03:02:24.187Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.790 33.915 1499.1860 03:01:53.28M 2015-10-29T03:02:24.407Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.792 33.917 1499.1870 03:01:53.48M 2015-10-29T03:02:24.592Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.808 33.932 1499.2046 03:01:53.70M 2015-10-29T03:02:24.792Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.809 33.933 1499.2058 03:01:53.88M 2015-10-29T03:02:25.002Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.809 33.933 1499.2065 03:01:54.10M 2015-10-29T03:02:25.202Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.810 33.934 1499.2075 03:01:54.30M 2015-10-29T03:02:25.407Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.802 33.926 1499.1986 03:01:54.50M 2015-10-29T03:02:25.608Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.784 33.909 1499.1771 03:01:54.70M 2015-10-29T03:02:25.812Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.770 33.896 1499.1608 03:01:54.89M 2015-10-29T03:02:26.012Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.769 33.896 1499.1605 03:01:55.11M 2015-10-29T03:02:26.217Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.768 33.895 1499.1587 03:01:55.31M 2015-10-29T03:02:26.422Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.767 33.894 1499.1567 03:01:55.51M 2015-10-29T03:02:26.622Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.765 33.892 1499.1556 03:01:55.71M 2015-10-29T03:02:26.827Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.764 33.891 1499.1538 03:01:55.91M 2015-10-29T03:02:27.027Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.772 33.898 1499.1630 03:01:56.13M 2015-10-29T03:02:27.232Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.770 33.897 1499.1619 03:01:56.33M 2015-10-29T03:02:27.432Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.787 33.913 1499.1808 03:01:56.52M 2015-10-29T03:02:27.637Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.787 33.913 1499.1813 03:01:56.72M 2015-10-29T03:02:27.837Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.788 33.913 1499.1815 03:01:56.92M 2015-10-29T03:02:28.042Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.789 33.914 1499.1831 03:01:57.14M 2015-10-29T03:02:28.247Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.790 33.915 1499.1851 03:01:57.34M 2015-10-29T03:02:28.452Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.791 33.916 1499.1864 03:01:57.54M 2015-10-29T03:02:28.652Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.792 33.917 1499.1881 03:01:57.74M 2015-10-29T03:02:28.872Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.793 33.918 1499.1892 03:01:57.94M 2015-10-29T03:02:29.057Z|I-OCEAN7-304-XXXX| 26.92 12.954 39.794 33.919 1499.1906 03:01:58.17M 2015-10-29T03:02:29.262Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.795 33.919 1499.1932 03:01:58.36M 2015-10-29T03:02:29.462Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.795 33.919 1499.1931 03:01:58.56M 2015-10-29T03:02:29.667Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.793 33.917 1499.1913 03:01:58.75M 2015-10-29T03:02:29.872Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.791 33.916 1499.1893 03:01:58.95M 2015-10-29T03:02:30.072Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.776 33.901 1499.1704 03:01:59.17M 2015-10-29T03:02:30.277Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.774 33.899 1499.1682 03:01:59.37M 2015-10-29T03:02:30.479Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.769 33.895 1499.1624 03:01:59.57M 2015-10-29T03:02:30.682Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.769 33.895 1499.1622 03:01:59.77M 2015-10-29T03:02:30.887Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.777 33.902 1499.1709 03:01:59.97M 2015-10-29T03:02:31.089Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.777 33.903 1499.1716 03:02:00.19M 2015-10-29T03:02:31.293Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.778 33.903 1499.1715 03:02:00.39M 2015-10-29T03:02:31.497Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.787 33.912 1499.1819 03:02:00.59M 2015-10-29T03:02:31.697Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.800 33.924 1499.1960 03:02:00.78M 2015-10-29T03:02:31.902Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.801 33.925 1499.1973 03:02:01.00M 2015-10-29T03:02:32.106Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.802 33.926 1499.1985 03:02:01.20M 2015-10-29T03:02:32.312Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.803 33.927 1499.1996 03:02:01.40M 2015-10-29T03:02:32.512Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.813 33.937 1499.2117 03:02:01.60M 2015-10-29T03:02:32.712Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.814 33.938 1499.2134 03:02:01.80M 2015-10-29T03:02:32.917Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.815 33.939 1499.2141 03:02:02.02M 2015-10-29T03:02:33.117Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.816 33.940 1499.2156 03:02:02.22M 2015-10-29T03:02:33.342Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.815 33.939 1499.2142 03:02:02.42M 2015-10-29T03:02:33.527Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.815 33.939 1499.2129 03:02:02.63M 2015-10-29T03:02:33.727Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.805 33.930 1499.2024 03:02:02.81M 2015-10-29T03:02:33.932Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.804 33.929 1499.2008 03:02:03.03M 2015-10-29T03:02:34.132Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.803 33.928 1499.1987 03:02:03.23M 2015-10-29T03:02:34.337Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.801 33.926 1499.1964 03:02:03.43M 2015-10-29T03:02:34.542Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.799 33.924 1499.1945 03:02:03.63M 2015-10-29T03:02:34.742Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.798 33.923 1499.1930 03:02:03.83M 2015-10-29T03:02:34.942Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.796 33.921 1499.1907 03:02:04.05M 2015-10-29T03:02:35.152Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.794 33.919 1499.1879 03:02:04.24M 2015-10-29T03:02:35.352Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.792 33.917 1499.1859 03:02:04.45M 2015-10-29T03:02:35.552Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.790 33.915 1499.1829 03:02:04.64M 2015-10-29T03:02:35.757Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.787 33.913 1499.1804 03:02:04.84M 2015-10-29T03:02:35.962Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.785 33.911 1499.1780 03:02:05.06M 2015-10-29T03:02:36.167Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.780 33.906 1499.1721 03:02:05.26M 2015-10-29T03:02:36.367Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.794 33.919 1499.1875 03:02:05.46M 2015-10-29T03:02:36.572Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.795 33.921 1499.1887 03:02:05.66M 2015-10-29T03:02:36.772Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.797 33.923 1499.1902 03:02:05.86M 2015-10-29T03:02:36.977Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.799 33.925 1499.1927 03:02:06.08M 2015-10-29T03:02:37.177Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.802 33.927 1499.1959 03:02:06.28M 2015-10-29T03:02:37.382Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.804 33.929 1499.1992 03:02:06.47M 2015-10-29T03:02:37.587Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.807 33.931 1499.2025 03:02:06.68M 2015-10-29T03:02:37.807Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.812 33.937 1499.2069 03:02:06.87M 2015-10-29T03:02:37.992Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.812 33.937 1499.2078 03:02:07.11M 2015-10-29T03:02:38.197Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.811 33.936 1499.2072 03:02:07.29M 2015-10-29T03:02:38.397Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.794 33.920 1499.1882 03:02:07.49M 2015-10-29T03:02:38.602Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.792 33.918 1499.1857 03:02:07.69M 2015-10-29T03:02:38.802Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.791 33.917 1499.1835 03:02:07.89M 2015-10-29T03:02:39.007Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.789 33.915 1499.1815 03:02:08.11M 2015-10-29T03:02:39.208Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.787 33.913 1499.1801 03:02:08.31M 2015-10-29T03:02:39.413Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.786 33.912 1499.1790 03:02:08.50M 2015-10-29T03:02:39.617Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.785 33.911 1499.1771 03:02:08.70M 2015-10-29T03:02:39.822Z|I-OCEAN7-304-XXXX| 26.92 12.955 39.784 33.908 1499.1831 03:02:08.90M 2015-10-29T03:02:40.022Z|I-OCEAN7-304-XXXX| 26.94 12.955 39.784 33.908 1499.1838 03:02:09.12M 2015-10-29T03:02:40.227Z|I-OCEAN7-304-XXXX| 26.96 12.955 39.784 33.907 1499.1843 03:02:09.32M 2015-10-29T03:02:40.432Z|I-OCEAN7-304-XXXX| 26.94 12.956 39.790 33.913 1499.1913 03:02:09.52M 2015-10-29T03:02:40.632Z|I-OCEAN7-304-XXXX| 26.94 12.956 39.790 33.912 1499.1918 03:02:09.72M 2015-10-29T03:02:40.832Z|I-OCEAN7-304-XXXX| 26.94 12.956 39.791 33.913 1499.1929 03:02:09.92M 2015-10-29T03:02:41.037Z|I-OCEAN7-304-XXXX| 26.92 12.956 39.791 33.914 1499.1934 03:02:10.14M 2015-10-29T03:02:41.242Z|I-OCEAN7-304-XXXX| 26.91 12.956 39.803 33.925 1499.2072 03:02:10.34M 2015-10-29T03:02:41.442Z|I-OCEAN7-304-XXXX| 26.94 12.956 39.806 33.928 1499.2101 03:02:10.54M 2015-10-29T03:02:41.647Z|I-OCEAN7-304-XXXX| 26.94 12.956 39.806 33.928 1499.2085 03:02:10.73M 2015-10-29T03:02:41.852Z|I-OCEAN7-304-XXXX| 26.91 12.955 39.810 33.932 1499.2118 03:02:10.93M 2015-10-29T03:02:42.052Z|I-OCEAN7-304-XXXX| 26.94 12.954 39.811 33.934 1499.2114 03:02:11.15M 2015-10-29T03:02:42.272Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.811 33.935 1499.2113 03:02:11.35M 2015-10-29T03:02:42.457Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.807 33.931 1499.2052 03:02:11.57M 2015-10-29T03:02:42.662Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.805 33.929 1499.2023 03:02:11.75M 2015-10-29T03:02:42.867Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.803 33.927 1499.1991 03:02:11.95M 2015-10-29T03:02:43.068Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.800 33.924 1499.1957 03:02:12.17M 2015-10-29T03:02:43.272Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.796 33.921 1499.1914 03:02:12.36M 2015-10-29T03:02:43.472Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.793 33.918 1499.1877 03:02:12.56M 2015-10-29T03:02:43.677Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.790 33.916 1499.1848 03:02:12.76M 2015-10-29T03:02:43.883Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.787 33.913 1499.1815 03:02:12.96M 2015-10-29T03:02:44.082Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.776 33.902 1499.1680 03:02:13.18M 2015-10-29T03:02:44.287Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.775 33.901 1499.1674 03:02:13.38M 2015-10-29T03:02:44.488Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.783 33.909 1499.1766 03:02:13.58M 2015-10-29T03:02:44.692Z|I-OCEAN7-304-XXXX| 26.97 12.951 39.784 33.911 1499.1747 03:02:13.78M 2015-10-29T03:02:44.892Z|I-OCEAN7-304-XXXX| 26.97 12.951 39.785 33.912 1499.1753 03:02:14.00M 2015-10-29T03:02:45.097Z|I-OCEAN7-304-XXXX| 26.98 12.951 39.786 33.913 1499.1761 03:02:14.20M 2015-10-29T03:02:45.297Z|I-OCEAN7-304-XXXX| 26.98 12.951 39.799 33.925 1499.1907 03:02:14.39M 2015-10-29T03:02:45.503Z|I-OCEAN7-304-XXXX| 26.98 12.951 39.800 33.927 1499.1924 03:02:14.59M 2015-10-29T03:02:45.707Z|I-OCEAN7-304-XXXX| 26.95 12.951 39.802 33.928 1499.1938 03:02:14.79M 2015-10-29T03:02:45.907Z|I-OCEAN7-304-XXXX| 26.98 12.951 39.817 33.942 1499.2112 03:02:15.01M 2015-10-29T03:02:46.112Z|I-OCEAN7-304-XXXX| 26.98 12.951 39.818 33.943 1499.2123 03:02:15.21M 2015-10-29T03:02:46.317Z|I-OCEAN7-304-XXXX| 26.94 12.951 39.819 33.944 1499.2135 03:02:15.41M 2015-10-29T03:02:46.517Z|I-OCEAN7-304-XXXX| 26.98 12.951 39.800 33.926 1499.1929 03:02:15.61M 2015-10-29T03:02:46.738Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.799 33.925 1499.1923 03:02:15.81M 2015-10-29T03:02:46.928Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.785 33.911 1499.1769 03:02:16.04M 2015-10-29T03:02:47.128Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.783 33.909 1499.1764 03:02:16.23M 2015-10-29T03:02:47.327Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.781 33.907 1499.1754 03:02:16.43M 2015-10-29T03:02:47.533Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.780 33.905 1499.1740 03:02:16.62M 2015-10-29T03:02:47.738Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.777 33.902 1499.1711 03:02:16.82M 2015-10-29T03:02:47.943Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.775 33.900 1499.1696 03:02:17.04M 2015-10-29T03:02:48.143Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.772 33.898 1499.1671 03:02:17.24M 2015-10-29T03:02:48.348Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.776 33.901 1499.1715 03:02:17.44M 2015-10-29T03:02:48.548Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.777 33.902 1499.1731 03:02:17.64M 2015-10-29T03:02:48.753Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.794 33.918 1499.1920 03:02:17.84M 2015-10-29T03:02:48.958Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.796 33.920 1499.1940 03:02:18.06M 2015-10-29T03:02:49.158Z|I-OCEAN7-304-XXXX| 26.94 12.954 39.799 33.923 1499.1960 03:02:18.26M 2015-10-29T03:02:49.363Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.801 33.925 1499.1985 03:02:18.46M 2015-10-29T03:02:49.568Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.803 33.927 1499.2017 03:02:18.65M 2015-10-29T03:02:49.768Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.805 33.929 1499.2032 03:02:18.85M 2015-10-29T03:02:49.968Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.807 33.931 1499.2048 03:02:19.07M 2015-10-29T03:02:50.178Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.803 33.927 1499.1991 03:02:19.27M 2015-10-29T03:02:50.378Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.787 33.913 1499.1820 03:02:19.47M 2015-10-29T03:02:50.578Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.775 33.901 1499.1672 03:02:19.67M 2015-10-29T03:02:50.783Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.774 33.900 1499.1661 03:02:19.87M 2015-10-29T03:02:50.988Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.773 33.899 1499.1637 03:02:20.09M 2015-10-29T03:02:51.203Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.771 33.898 1499.1614 03:02:20.29M 2015-10-29T03:02:51.393Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.770 33.897 1499.1588 03:02:20.50M 2015-10-29T03:02:51.593Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.768 33.896 1499.1561 03:02:20.69M 2015-10-29T03:02:51.798Z|I-OCEAN7-304-XXXX| 26.96 12.951 39.767 33.894 1499.1548 03:02:20.88M 2015-10-29T03:02:52.003Z|I-OCEAN7-304-XXXX| 26.96 12.951 39.767 33.895 1499.1552 03:02:21.10M 2015-10-29T03:02:52.209Z|I-OCEAN7-304-XXXX| 26.96 12.951 39.768 33.895 1499.1563 03:02:21.30M 2015-10-29T03:02:52.403Z|I-OCEAN7-304-XXXX| 26.97 12.951 39.782 33.909 1499.1727 03:02:21.50M 2015-10-29T03:02:52.610Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.783 33.910 1499.1742 03:02:21.70M 2015-10-29T03:02:52.813Z|I-OCEAN7-304-XXXX| 26.97 12.951 39.785 33.911 1499.1754 03:02:21.90M 2015-10-29T03:02:53.018Z|I-OCEAN7-304-XXXX| 26.95 12.951 39.786 33.913 1499.1774 03:02:22.12M 2015-10-29T03:02:53.218Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.788 33.915 1499.1794 03:02:22.32M 2015-10-29T03:02:53.423Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.801 33.926 1499.1952 03:02:22.52M 2015-10-29T03:02:53.628Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.802 33.927 1499.1964 03:02:22.71M 2015-10-29T03:02:53.828Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.802 33.927 1499.1980 03:02:22.91M 2015-10-29T03:02:54.033Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.802 33.926 1499.1992 03:02:23.13M 2015-10-29T03:02:54.233Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.803 33.926 1499.2009 03:02:23.33M 2015-10-29T03:02:54.433Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.803 33.926 1499.2017 03:02:23.53M 2015-10-29T03:02:54.643Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.802 33.926 1499.2008 03:02:23.73M 2015-10-29T03:02:54.843Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.801 33.925 1499.2004 03:02:23.93M 2015-10-29T03:02:55.048Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.777 33.901 1499.1725 03:02:24.15M 2015-10-29T03:02:55.248Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.774 33.899 1499.1696 03:02:24.34M 2015-10-29T03:02:55.453Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.772 33.897 1499.1678 03:02:24.54M 2015-10-29T03:02:55.673Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.771 33.896 1499.1653 03:02:24.74M 2015-10-29T03:02:55.858Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.769 33.895 1499.1632 03:02:24.96M 2015-10-29T03:02:56.062Z|I-OCEAN7-304-XXXX| 26.92 12.954 39.768 33.894 1499.1621 03:02:25.16M 2015-10-29T03:02:56.263Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.768 33.893 1499.1616 03:02:25.36M 2015-10-29T03:02:56.468Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.767 33.893 1499.1609 03:02:25.56M 2015-10-29T03:02:56.668Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.796 33.920 1499.1927 03:02:25.76M 2015-10-29T03:02:56.873Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.804 33.928 1499.2001 03:02:25.96M 2015-10-29T03:02:57.078Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.804 33.929 1499.2015 03:02:26.18M 2015-10-29T03:02:57.278Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.805 33.929 1499.2023 03:02:26.38M 2015-10-29T03:02:57.483Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.812 33.936 1499.2100 03:02:26.57M 2015-10-29T03:02:57.688Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.812 33.936 1499.2097 03:02:26.77M 2015-10-29T03:02:57.893Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.803 33.928 1499.2009 03:02:26.97M 2015-10-29T03:02:58.093Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.802 33.926 1499.1982 03:02:27.19M 2015-10-29T03:02:58.293Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.799 33.924 1499.1962 03:02:27.39M 2015-10-29T03:02:58.498Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.797 33.922 1499.1931 03:02:27.59M 2015-10-29T03:02:58.703Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.775 33.901 1499.1688 03:02:27.79M 2015-10-29T03:02:58.903Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.773 33.899 1499.1660 03:02:28.01M 2015-10-29T03:02:59.103Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.771 33.897 1499.1636 03:02:28.21M 2015-10-29T03:02:59.313Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.769 33.895 1499.1616 03:02:28.40M 2015-10-29T03:02:59.513Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.767 33.893 1499.1598 03:02:28.60M 2015-10-29T03:02:59.718Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.766 33.893 1499.1578 03:02:28.80M 2015-10-29T03:02:59.918Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.767 33.893 1499.1583 03:02:29.02M 2015-10-29T03:03:00.143Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.767 33.894 1499.1592 03:02:29.22M 2015-10-29T03:03:00.323Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.785 33.910 1499.1783 03:02:29.44M 2015-10-29T03:03:00.528Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.787 33.913 1499.1803 03:02:29.62M 2015-10-29T03:03:00.733Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.790 33.915 1499.1820 03:02:29.82M 2015-10-29T03:03:00.933Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.803 33.928 1499.1973 03:02:30.04M 2015-10-29T03:03:01.133Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.803 33.928 1499.1971 03:02:30.23M 2015-10-29T03:03:01.339Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.803 33.929 1499.1975 03:02:30.43M 2015-10-29T03:03:01.543Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.807 33.932 1499.2018 03:02:30.63M 2015-10-29T03:03:01.748Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.803 33.928 1499.1965 03:02:30.83M 2015-10-29T03:03:01.948Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.802 33.927 1499.1964 03:02:31.05M 2015-10-29T03:03:02.153Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.790 33.916 1499.1826 03:02:31.25M 2015-10-29T03:03:02.358Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.788 33.914 1499.1808 03:02:31.45M 2015-10-29T03:03:02.558Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.787 33.913 1499.1796 03:02:31.65M 2015-10-29T03:03:02.763Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.785 33.911 1499.1780 03:02:31.85M 2015-10-29T03:03:02.963Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.784 33.910 1499.1764 03:02:32.07M 2015-10-29T03:03:03.168Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.782 33.908 1499.1741 03:02:32.26M 2015-10-29T03:03:03.373Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.780 33.907 1499.1729 03:02:32.46M 2015-10-29T03:03:03.574Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.779 33.905 1499.1715 03:02:32.66M 2015-10-29T03:03:03.778Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.778 33.904 1499.1707 03:02:32.86M 2015-10-29T03:03:03.979Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.777 33.903 1499.1705 03:02:33.08M 2015-10-29T03:03:04.184Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.776 33.902 1499.1703 03:02:33.28M 2015-10-29T03:03:04.384Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.782 33.907 1499.1768 03:02:33.48M 2015-10-29T03:03:04.604Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.784 33.908 1499.1798 03:02:33.68M 2015-10-29T03:03:04.788Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.786 33.910 1499.1826 03:02:33.89M 2015-10-29T03:03:04.994Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.787 33.912 1499.1851 03:02:34.09M 2015-10-29T03:03:05.199Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.790 33.914 1499.1874 03:02:34.29M 2015-10-29T03:03:05.398Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.795 33.919 1499.1932 03:02:34.49M 2015-10-29T03:03:05.603Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.795 33.919 1499.1926 03:02:34.69M 2015-10-29T03:03:05.808Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.782 33.907 1499.1783 03:02:34.89M 2015-10-29T03:03:06.009Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.766 33.891 1499.1603 03:02:35.11M 2015-10-29T03:03:06.213Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.765 33.890 1499.1603 03:02:35.31M 2015-10-29T03:03:06.418Z|I-OCEAN7-304-XXXX| 26.97 12.955 39.765 33.890 1499.1603 03:02:35.51M 2015-10-29T03:03:06.618Z|I-OCEAN7-304-XXXX| 26.97 12.955 39.765 33.890 1499.1600 03:02:35.71M 2015-10-29T03:03:06.823Z|I-OCEAN7-304-XXXX| 26.97 12.955 39.765 33.890 1499.1606 03:02:35.91M 2015-10-29T03:03:07.023Z|I-OCEAN7-304-XXXX| 26.97 12.955 39.765 33.890 1499.1613 03:02:36.13M 2015-10-29T03:03:07.228Z|I-OCEAN7-304-XXXX| 26.97 12.955 39.780 33.904 1499.1779 03:02:36.33M 2015-10-29T03:03:07.433Z|I-OCEAN7-304-XXXX| 26.97 12.955 39.782 33.906 1499.1804 03:02:36.52M 2015-10-29T03:03:07.633Z|I-OCEAN7-304-XXXX| 26.98 12.955 39.784 33.908 1499.1825 03:02:36.72M 2015-10-29T03:03:07.833Z|I-OCEAN7-304-XXXX| 26.99 12.955 39.786 33.910 1499.1849 03:02:36.92M 2015-10-29T03:03:08.039Z|I-OCEAN7-304-XXXX| 27.03 12.955 39.788 33.912 1499.1874 03:02:37.14M 2015-10-29T03:03:08.244Z|I-OCEAN7-304-XXXX| 27.04 12.955 39.787 33.911 1499.1869 03:02:37.34M 2015-10-29T03:03:08.448Z|I-OCEAN7-304-XXXX| 27.02 12.955 39.757 33.882 1499.1521 03:02:37.54M 2015-10-29T03:03:08.649Z|I-OCEAN7-304-XXXX| 26.98 12.955 39.757 33.882 1499.1520 03:02:37.74M 2015-10-29T03:03:08.848Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.757 33.883 1499.1516 03:02:37.94M 2015-10-29T03:03:09.074Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.757 33.883 1499.1504 03:02:38.15M 2015-10-29T03:03:09.259Z|I-OCEAN7-304-XXXX| 26.94 12.954 39.757 33.883 1499.1489 03:02:38.37M 2015-10-29T03:03:09.458Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.756 33.883 1499.1477 03:02:38.55M 2015-10-29T03:03:09.669Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.761 33.887 1499.1531 03:02:38.75M 2015-10-29T03:03:09.869Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.773 33.898 1499.1661 03:02:38.95M 2015-10-29T03:03:10.074Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.789 33.914 1499.1837 03:02:39.17M 2015-10-29T03:03:10.274Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.790 33.915 1499.1842 03:02:39.37M 2015-10-29T03:03:10.479Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.790 33.916 1499.1846 03:02:39.57M 2015-10-29T03:03:10.679Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.791 33.916 1499.1853 03:02:39.77M 2015-10-29T03:03:10.885Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.791 33.917 1499.1855 03:02:39.96M 2015-10-29T03:03:11.089Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.791 33.916 1499.1858 03:02:40.18M 2015-10-29T03:03:11.289Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.773 33.899 1499.1652 03:02:40.39M 2015-10-29T03:03:11.494Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.770 33.897 1499.1616 03:02:40.58M 2015-10-29T03:03:11.694Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.752 33.880 1499.1421 03:02:40.78M 2015-10-29T03:03:11.899Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.752 33.879 1499.1422 03:02:41.00M 2015-10-29T03:03:12.104Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.752 33.879 1499.1423 03:02:41.20M 2015-10-29T03:03:12.304Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.752 33.879 1499.1432 03:02:41.40M 2015-10-29T03:03:12.509Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.764 33.889 1499.1571 03:02:41.60M 2015-10-29T03:03:12.709Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.765 33.891 1499.1595 03:02:41.80M 2015-10-29T03:03:12.914Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.767 33.892 1499.1622 03:02:42.02M 2015-10-29T03:03:13.114Z|I-OCEAN7-304-XXXX| 27.01 12.955 39.769 33.894 1499.1661 03:02:42.21M 2015-10-29T03:03:13.319Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.772 33.897 1499.1693 03:02:42.41M 2015-10-29T03:03:13.539Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.775 33.900 1499.1724 03:02:42.61M 2015-10-29T03:03:13.724Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.778 33.903 1499.1759 03:02:42.83M 2015-10-29T03:03:13.929Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.781 33.905 1499.1785 03:02:43.03M 2015-10-29T03:03:14.129Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.783 33.907 1499.1796 03:02:43.23M 2015-10-29T03:03:14.334Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.784 33.909 1499.1813 03:02:43.43M 2015-10-29T03:03:14.539Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.786 33.910 1499.1826 03:02:43.63M 2015-10-29T03:03:14.744Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.786 33.910 1499.1821 03:02:43.83M 2015-10-29T03:03:14.944Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.770 33.895 1499.1641 03:02:44.05M 2015-10-29T03:03:15.149Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.769 33.895 1499.1628 03:02:44.25M 2015-10-29T03:03:15.349Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.768 33.894 1499.1602 03:02:44.44M 2015-10-29T03:03:15.549Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.767 33.893 1499.1584 03:02:44.64M 2015-10-29T03:03:15.754Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.766 33.892 1499.1567 03:02:44.84M 2015-10-29T03:03:15.959Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.765 33.892 1499.1556 03:02:45.06M 2015-10-29T03:03:16.164Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.764 33.891 1499.1543 03:02:45.26M 2015-10-29T03:03:16.364Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.764 33.891 1499.1538 03:02:45.46M 2015-10-29T03:03:16.569Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.764 33.891 1499.1545 03:02:45.66M 2015-10-29T03:03:16.769Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.775 33.901 1499.1665 03:02:45.86M 2015-10-29T03:03:16.974Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.777 33.903 1499.1685 03:02:46.08M 2015-10-29T03:03:17.174Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.778 33.905 1499.1697 03:02:46.27M 2015-10-29T03:03:17.379Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.791 33.917 1499.1840 03:02:46.47M 2015-10-29T03:03:17.584Z|I-OCEAN7-304-XXXX| 26.99 12.955 39.802 33.924 1499.2046 03:02:46.67M 2015-10-29T03:03:17.784Z|I-OCEAN7-304-XXXX| 26.96 12.956 39.803 33.925 1499.2054 03:02:46.87M 2015-10-29T03:03:18.004Z|I-OCEAN7-304-XXXX| 26.96 12.956 39.803 33.925 1499.2062 03:02:47.09M 2015-10-29T03:03:18.189Z|I-OCEAN7-304-XXXX| 26.97 12.955 39.804 33.926 1499.2067 03:02:47.31M 2015-10-29T03:03:18.394Z|I-OCEAN7-304-XXXX| 26.97 12.955 39.805 33.927 1499.2078 03:02:47.49M 2015-10-29T03:03:18.599Z|I-OCEAN7-304-XXXX| 26.97 12.956 39.806 33.928 1499.2095 03:02:47.69M 2015-10-29T03:03:18.799Z|I-OCEAN7-304-XXXX| 27.00 12.956 39.807 33.929 1499.2112 03:02:47.89M 2015-10-29T03:03:19.004Z|I-OCEAN7-304-XXXX| 26.99 12.956 39.807 33.929 1499.2118 03:02:48.11M 2015-10-29T03:03:19.204Z|I-OCEAN7-304-XXXX| 26.99 12.956 39.807 33.928 1499.2107 03:02:48.30M 2015-10-29T03:03:19.409Z|I-OCEAN7-304-XXXX| 26.99 12.956 39.776 33.900 1499.1761 03:02:48.50M 2015-10-29T03:03:19.614Z|I-OCEAN7-304-XXXX| 27.00 12.955 39.776 33.900 1499.1752 03:02:48.70M 2015-10-29T03:03:19.819Z|I-OCEAN7-304-XXXX| 26.97 12.955 39.776 33.900 1499.1743 03:02:48.90M 2015-10-29T03:03:20.019Z|I-OCEAN7-304-XXXX| 26.94 12.955 39.770 33.895 1499.1660 03:02:49.12M 2015-10-29T03:03:20.219Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.771 33.896 1499.1656 03:02:49.32M 2015-10-29T03:03:20.424Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.771 33.897 1499.1648 03:02:49.52M 2015-10-29T03:03:20.629Z|I-OCEAN7-304-XXXX| 26.95 12.955 39.771 33.895 1499.1678 03:02:49.72M 2015-10-29T03:03:20.838Z|I-OCEAN7-304-XXXX| 26.95 12.955 39.778 33.902 1499.1763 03:02:49.92M 2015-10-29T03:03:21.039Z|I-OCEAN7-304-XXXX| 26.95 12.955 39.779 33.903 1499.1768 03:02:50.13M 2015-10-29T03:03:21.234Z|I-OCEAN7-304-XXXX| 26.96 12.955 39.779 33.903 1499.1772 03:02:50.34M 2015-10-29T03:03:21.439Z|I-OCEAN7-304-XXXX| 26.97 12.955 39.780 33.903 1499.1783 03:02:50.53M 2015-10-29T03:03:21.644Z|I-OCEAN7-304-XXXX| 26.97 12.955 39.780 33.904 1499.1801 03:02:50.73M 2015-10-29T03:03:21.844Z|I-OCEAN7-304-XXXX| 26.98 12.956 39.809 33.931 1499.2135 03:02:50.93M 2015-10-29T03:03:22.049Z|I-OCEAN7-304-XXXX| 26.98 12.956 39.810 33.931 1499.2145 03:02:51.15M 2015-10-29T03:03:22.249Z|I-OCEAN7-304-XXXX| 27.01 12.956 39.810 33.931 1499.2156 03:02:51.35M 2015-10-29T03:03:22.469Z|I-OCEAN7-304-XXXX| 27.01 12.956 39.810 33.932 1499.2155 03:02:51.55M 2015-10-29T03:03:22.659Z|I-OCEAN7-304-XXXX| 27.01 12.956 39.810 33.932 1499.2146 03:02:51.76M 2015-10-29T03:03:22.859Z|I-OCEAN7-304-XXXX| 27.00 12.955 39.810 33.931 1499.2136 03:02:51.95M 2015-10-29T03:03:23.064Z|I-OCEAN7-304-XXXX| 26.99 12.955 39.799 33.921 1499.2008 03:02:52.16M 2015-10-29T03:03:23.269Z|I-OCEAN7-304-XXXX| 26.98 12.955 39.797 33.920 1499.1986 03:02:52.36M 2015-10-29T03:03:23.469Z|I-OCEAN7-304-XXXX| 27.00 12.955 39.796 33.919 1499.1967 03:02:52.56M 2015-10-29T03:03:23.669Z|I-OCEAN7-304-XXXX| 27.01 12.955 39.793 33.917 1499.1934 03:02:52.76M 2015-10-29T03:03:23.874Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.791 33.914 1499.1899 03:02:52.96M 2015-10-29T03:03:24.079Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.771 33.896 1499.1674 03:02:53.18M 2015-10-29T03:03:24.284Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.769 33.894 1499.1647 03:02:53.38M 2015-10-29T03:03:24.484Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.767 33.892 1499.1624 03:02:53.58M 2015-10-29T03:03:24.689Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.768 33.893 1499.1626 03:02:53.78M 2015-10-29T03:03:24.894Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.769 33.894 1499.1641 03:02:54.98M 2015-10-29T03:03:25.094Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.770 33.895 1499.1643 03:02:54.19M 2015-10-29T03:03:25.294Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.771 33.896 1499.1655 03:02:54.39M 2015-10-29T03:03:25.504Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.781 33.906 1499.1769 03:02:54.59M 2015-10-29T03:03:25.704Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.782 33.907 1499.1763 03:02:54.79M 2015-10-29T03:03:25.904Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.782 33.907 1499.1769 03:02:55.01M 2015-10-29T03:03:26.109Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.788 33.912 1499.1832 03:02:55.21M 2015-10-29T03:03:26.314Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.788 33.913 1499.1832 03:02:55.41M 2015-10-29T03:03:26.514Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.789 33.913 1499.1841 03:02:55.61M 2015-10-29T03:03:26.719Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.790 33.914 1499.1855 03:02:55.80M 2015-10-29T03:03:26.939Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.791 33.916 1499.1871 03:02:56.03M 2015-10-29T03:03:27.124Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.794 33.918 1499.1906 03:02:56.24M 2015-10-29T03:03:27.329Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.796 33.921 1499.1931 03:02:56.42M 2015-10-29T03:03:27.530Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.798 33.922 1499.1951 03:02:56.62M 2015-10-29T03:03:27.734Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.799 33.924 1499.1956 03:02:56.82M 2015-10-29T03:03:27.934Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.799 33.924 1499.1958 03:02:57.04M 2015-10-29T03:03:28.139Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.799 33.924 1499.1954 03:02:57.24M 2015-10-29T03:03:28.344Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.799 33.924 1499.1946 03:02:57.44M 2015-10-29T03:03:28.549Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.788 33.913 1499.1827 03:02:57.64M 2015-10-29T03:03:28.749Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.785 33.910 1499.1791 03:02:57.84M 2015-10-29T03:03:28.949Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.781 33.907 1499.1747 03:02:58.05M 2015-10-29T03:03:29.154Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.779 33.905 1499.1713 03:02:58.25M 2015-10-29T03:03:29.359Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.778 33.904 1499.1720 03:02:58.45M 2015-10-29T03:03:29.564Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.779 33.904 1499.1725 03:02:58.65M 2015-10-29T03:03:29.764Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.793 33.918 1499.1881 03:02:58.85M 2015-10-29T03:03:29.969Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.807 33.931 1499.2037 03:02:59.07M 2015-10-29T03:03:30.169Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.807 33.932 1499.2037 03:02:59.27M 2015-10-29T03:03:30.375Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.807 33.932 1499.2041 03:02:59.47M 2015-10-29T03:03:30.576Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.808 33.933 1499.2056 03:02:59.67M 2015-10-29T03:03:30.774Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.809 33.933 1499.2063 03:02:59.86M 2015-10-29T03:03:30.984Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.809 33.933 1499.2065 03:03:00.08M 2015-10-29T03:03:31.184Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.800 33.925 1499.1960 03:03:00.29M 2015-10-29T03:03:31.405Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.786 33.911 1499.1792 03:03:00.48M 2015-10-29T03:03:31.594Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.785 33.911 1499.1786 03:03:00.70M 2015-10-29T03:03:31.794Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.783 33.909 1499.1771 03:03:00.88M 2015-10-29T03:03:31.999Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.782 33.907 1499.1755 03:03:01.10M 2015-10-29T03:03:32.204Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.766 33.892 1499.1573 03:03:01.30M 2015-10-29T03:03:32.405Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.762 33.889 1499.1534 03:03:01.50M 2015-10-29T03:03:32.610Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.763 33.890 1499.1537 03:03:01.70M 2015-10-29T03:03:32.815Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.764 33.891 1499.1547 03:03:01.90M 2015-10-29T03:03:33.010Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.766 33.892 1499.1571 03:03:02.12M 2015-10-29T03:03:33.215Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.767 33.893 1499.1597 03:03:02.31M 2015-10-29T03:03:33.420Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.769 33.895 1499.1621 03:03:02.51M 2015-10-29T03:03:33.625Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.770 33.896 1499.1633 03:03:02.71M 2015-10-29T03:03:33.824Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.771 33.897 1499.1643 03:03:02.91M 2015-10-29T03:03:34.030Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.782 33.907 1499.1765 03:03:03.13M 2015-10-29T03:03:34.230Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.795 33.920 1499.1915 03:03:03.33M 2015-10-29T03:03:34.430Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.796 33.921 1499.1931 03:03:03.53M 2015-10-29T03:03:34.635Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.798 33.923 1499.1957 03:03:03.72M 2015-10-29T03:03:34.840Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.800 33.925 1499.1978 03:03:03.92M 2015-10-29T03:03:35.045Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.804 33.929 1499.2021 03:03:04.15M 2015-10-29T03:03:35.245Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.808 33.932 1499.2058 03:03:04.35M 2015-10-29T03:03:35.450Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.806 33.931 1499.2040 03:03:04.54M 2015-10-29T03:03:35.650Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.805 33.930 1499.2030 03:03:04.74M 2015-10-29T03:03:35.870Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.805 33.929 1499.2028 03:03:04.94M 2015-10-29T03:03:36.060Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.794 33.919 1499.1904 03:03:05.18M 2015-10-29T03:03:36.265Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.794 33.919 1499.1890 03:03:05.36M 2015-10-29T03:03:36.465Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.793 33.919 1499.1870 03:03:05.56M 2015-10-29T03:03:36.670Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.792 33.918 1499.1865 03:03:05.76M 2015-10-29T03:03:36.870Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.784 33.910 1499.1770 03:03:05.96M 2015-10-29T03:03:37.070Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.783 33.909 1499.1752 03:03:06.18M 2015-10-29T03:03:37.280Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.781 33.908 1499.1730 03:03:06.37M 2015-10-29T03:03:37.480Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.773 33.900 1499.1648 03:03:06.57M 2015-10-29T03:03:37.685Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.778 33.904 1499.1692 03:03:06.77M 2015-10-29T03:03:37.891Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.778 33.905 1499.1699 03:03:06.97M 2015-10-29T03:03:38.090Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.786 33.912 1499.1788 03:03:07.19M 2015-10-29T03:03:38.290Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.796 33.922 1499.1904 03:03:07.39M 2015-10-29T03:03:38.495Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.796 33.922 1499.1919 03:03:07.59M 2015-10-29T03:03:38.700Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.805 33.929 1499.2012 03:03:07.79M 2015-10-29T03:03:38.905Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.805 33.930 1499.2026 03:03:08.00M 2015-10-29T03:03:39.105Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.804 33.928 1499.2010 03:03:08.21M 2015-10-29T03:03:39.310Z|I-OCEAN7-304-XXXX| 26.94 12.954 39.803 33.927 1499.2008 03:03:08.40M 2015-10-29T03:03:39.510Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.802 33.925 1499.2013 03:03:08.60M 2015-10-29T03:03:39.710Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.801 33.924 1499.2000 03:03:08.80M 2015-10-29T03:03:39.915Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.799 33.923 1499.1985 03:03:09.02M 2015-10-29T03:03:40.120Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.798 33.922 1499.1968 03:03:09.22M 2015-10-29T03:03:40.340Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.787 33.911 1499.1847 03:03:09.42M 2015-10-29T03:03:40.525Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.786 33.911 1499.1831 03:03:09.63M 2015-10-29T03:03:40.730Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.777 33.901 1499.1724 03:03:09.82M 2015-10-29T03:03:40.930Z|I-OCEAN7-304-XXXX| 26.94 12.954 39.776 33.901 1499.1715 03:03:10.04M 2015-10-29T03:03:41.135Z|I-OCEAN7-304-XXXX| 26.94 12.954 39.768 33.893 1499.1620 03:03:10.23M 2015-10-29T03:03:41.340Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.768 33.893 1499.1631 03:03:10.43M 2015-10-29T03:03:41.540Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.767 33.893 1499.1622 03:03:10.63M 2015-10-29T03:03:41.745Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.767 33.893 1499.1609 03:03:10.83M 2015-10-29T03:03:41.945Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.775 33.901 1499.1686 03:03:11.05M 2015-10-29T03:03:42.150Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.776 33.902 1499.1692 03:03:11.25M 2015-10-29T03:03:42.355Z|I-OCEAN7-304-XXXX| 26.94 12.950 39.777 33.906 1499.1628 03:03:11.45M 2015-10-29T03:03:42.555Z|I-OCEAN7-304-XXXX| 26.94 12.950 39.779 33.907 1499.1664 03:03:11.65M 2015-10-29T03:03:42.760Z|I-OCEAN7-304-XXXX| 26.94 12.951 39.792 33.919 1499.1818 03:03:11.85M 2015-10-29T03:03:42.962Z|I-OCEAN7-304-XXXX| 26.95 12.951 39.805 33.931 1499.1979 03:03:12.07M 2015-10-29T03:03:43.165Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.806 33.931 1499.1995 03:03:12.26M 2015-10-29T03:03:43.365Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.807 33.932 1499.2020 03:03:12.46M 2015-10-29T03:03:43.571Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.808 33.933 1499.2043 03:03:12.66M 2015-10-29T03:03:43.770Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.809 33.933 1499.2067 03:03:12.86M 2015-10-29T03:03:43.980Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.809 33.933 1499.2079 03:03:13.08M 2015-10-29T03:03:44.180Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.809 33.932 1499.2076 03:03:13.28M 2015-10-29T03:03:44.385Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.791 33.916 1499.1888 03:03:13.48M 2015-10-29T03:03:44.585Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.756 33.882 1499.1487 03:03:13.68M 2015-10-29T03:03:44.805Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.755 33.882 1499.1478 03:03:13.87M 2015-10-29T03:03:44.990Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.755 33.882 1499.1481 03:03:14.11M 2015-10-29T03:03:45.196Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.756 33.882 1499.1489 03:03:14.29M 2015-10-29T03:03:45.395Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.757 33.883 1499.1500 03:03:14.49M 2015-10-29T03:03:45.600Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.758 33.884 1499.1511 03:03:14.69M 2015-10-29T03:03:45.805Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.772 33.897 1499.1672 03:03:14.89M 2015-10-29T03:03:46.005Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.773 33.898 1499.1689 03:03:15.11M 2015-10-29T03:03:46.211Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.790 33.915 1499.1880 03:03:15.31M 2015-10-29T03:03:46.415Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.791 33.915 1499.1884 03:03:15.51M 2015-10-29T03:03:46.622Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.792 33.917 1499.1892 03:03:15.71M 2015-10-29T03:03:46.820Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.793 33.918 1499.1899 03:03:15.90M 2015-10-29T03:03:47.020Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.806 33.930 1499.2036 03:03:16.13M 2015-10-29T03:03:47.225Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.806 33.931 1499.2047 03:03:16.32M 2015-10-29T03:03:47.430Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.807 33.931 1499.2052 03:03:16.52M 2015-10-29T03:03:47.630Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.783 33.909 1499.1775 03:03:16.72M 2015-10-29T03:03:47.835Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.783 33.908 1499.1771 03:03:16.92M 2015-10-29T03:03:48.035Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.774 33.900 1499.1665 03:03:17.14M 2015-10-29T03:03:48.240Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.773 33.899 1499.1642 03:03:17.34M 2015-10-29T03:03:48.440Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.771 33.898 1499.1632 03:03:17.54M 2015-10-29T03:03:48.650Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.770 33.896 1499.1619 03:03:17.73M 2015-10-29T03:03:48.850Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.771 33.897 1499.1619 03:03:17.94M 2015-10-29T03:03:49.051Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.772 33.898 1499.1630 03:03:18.15M 2015-10-29T03:03:49.270Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.773 33.899 1499.1646 03:03:18.35M 2015-10-29T03:03:49.460Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.773 33.900 1499.1660 03:03:18.57M 2015-10-29T03:03:49.665Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.774 33.900 1499.1688 03:03:18.75M 2015-10-29T03:03:49.865Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.776 33.902 1499.1696 03:03:18.95M 2015-10-29T03:03:50.065Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.778 33.904 1499.1721 03:03:19.17M 2015-10-29T03:03:50.270Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.780 33.906 1499.1746 03:03:19.37M 2015-10-29T03:03:50.475Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.781 33.907 1499.1760 03:03:19.57M 2015-10-29T03:03:50.675Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.782 33.907 1499.1779 03:03:19.77M 2015-10-29T03:03:50.880Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.784 33.909 1499.1793 03:03:19.96M 2015-10-29T03:03:51.080Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.785 33.911 1499.1798 03:03:20.19M 2015-10-29T03:03:51.285Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.787 33.912 1499.1818 03:03:20.38M 2015-10-29T03:03:51.490Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.789 33.914 1499.1842 03:03:20.58M 2015-10-29T03:03:51.690Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.790 33.916 1499.1860 03:03:20.78M 2015-10-29T03:03:51.895Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.792 33.917 1499.1879 03:03:21.00M 2015-10-29T03:03:52.095Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.793 33.918 1499.1896 03:03:21.20M 2015-10-29T03:03:52.301Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.794 33.919 1499.1913 03:03:21.40M 2015-10-29T03:03:52.505Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.796 33.920 1499.1923 03:03:21.60M 2015-10-29T03:03:52.705Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.796 33.921 1499.1936 03:03:21.80M 2015-10-29T03:03:52.910Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.796 33.921 1499.1940 03:03:22.01M 2015-10-29T03:03:53.116Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.790 33.914 1499.1862 03:03:22.22M 2015-10-29T03:03:53.315Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.789 33.914 1499.1859 03:03:22.41M 2015-10-29T03:03:53.520Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.789 33.914 1499.1860 03:03:22.61M 2015-10-29T03:03:53.740Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.789 33.914 1499.1859 03:03:22.81M 2015-10-29T03:03:53.920Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.795 33.919 1499.1918 03:03:23.05M 2015-10-29T03:03:54.131Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.795 33.919 1499.1927 03:03:23.23M 2015-10-29T03:03:54.330Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.796 33.920 1499.1934 03:03:23.43M 2015-10-29T03:03:54.535Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.796 33.920 1499.1931 03:03:23.63M 2015-10-29T03:03:54.735Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.796 33.920 1499.1932 03:03:23.83M 2015-10-29T03:03:54.940Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.795 33.919 1499.1931 03:03:24.05M 2015-10-29T03:03:55.145Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.795 33.920 1499.1929 03:03:24.24M 2015-10-29T03:03:55.345Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.796 33.920 1499.1923 03:03:24.44M 2015-10-29T03:03:55.551Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.795 33.920 1499.1927 03:03:24.64M 2015-10-29T03:03:55.756Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.795 33.920 1499.1918 03:03:24.84M 2015-10-29T03:03:55.956Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.795 33.920 1499.1906 03:03:25.06M 2015-10-29T03:03:56.156Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.794 33.919 1499.1903 03:03:25.26M 2015-10-29T03:03:56.361Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.794 33.919 1499.1898 03:03:25.46M 2015-10-29T03:03:56.560Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.794 33.918 1499.1897 03:03:25.65M 2015-10-29T03:03:56.766Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.793 33.918 1499.1891 03:03:25.85M 2015-10-29T03:03:56.971Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.793 33.918 1499.1882 03:03:26.07M 2015-10-29T03:03:57.171Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.793 33.918 1499.1875 03:03:26.27M 2015-10-29T03:03:57.376Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.792 33.918 1499.1868 03:03:26.47M 2015-10-29T03:03:57.581Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.792 33.918 1499.1860 03:03:26.67M 2015-10-29T03:03:57.781Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.792 33.919 1499.1859 03:03:26.87M 2015-10-29T03:03:57.986Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.794 33.920 1499.1870 03:03:27.09M 2015-10-29T03:03:58.207Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.795 33.921 1499.1891 03:03:27.29M 2015-10-29T03:03:58.391Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.795 33.921 1499.1903 03:03:27.50M 2015-10-29T03:03:58.591Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.796 33.921 1499.1902 03:03:27.69M 2015-10-29T03:03:58.801Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.792 33.918 1499.1869 03:03:27.88M 2015-10-29T03:03:59.001Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.792 33.918 1499.1868 03:03:28.10M 2015-10-29T03:03:59.206Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.792 33.917 1499.1873 03:03:28.30M 2015-10-29T03:03:59.406Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.791 33.916 1499.1860 03:03:28.50M 2015-10-29T03:03:59.611Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.790 33.915 1499.1841 03:03:28.70M 2015-10-29T03:03:59.811Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.788 33.914 1499.1821 03:03:28.90M 2015-10-29T03:04:00.016Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.787 33.913 1499.1809 03:03:29.12M 2015-10-29T03:04:00.221Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.787 33.912 1499.1805 03:03:29.32M 2015-10-29T03:04:00.421Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.787 33.913 1499.1807 03:03:29.52M 2015-10-29T03:04:00.626Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.788 33.913 1499.1819 03:03:29.71M 2015-10-29T03:04:00.831Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.789 33.914 1499.1835 03:03:29.91M 2015-10-29T03:04:01.031Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.803 33.927 1499.1992 03:03:30.14M 2015-10-29T03:04:01.236Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.805 33.930 1499.2013 03:03:30.33M 2015-10-29T03:04:01.436Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.808 33.932 1499.2043 03:03:30.53M 2015-10-29T03:04:01.641Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.810 33.935 1499.2079 03:03:30.73M 2015-10-29T03:04:01.841Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.813 33.937 1499.2108 03:03:30.93M 2015-10-29T03:04:02.046Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.815 33.939 1499.2137 03:03:31.15M 2015-10-29T03:04:02.246Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.816 33.940 1499.2158 03:03:31.35M 2015-10-29T03:04:02.451Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.817 33.941 1499.2172 03:03:31.55M 2015-10-29T03:04:02.671Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.818 33.941 1499.2178 03:03:31.75M 2015-10-29T03:04:02.856Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.818 33.941 1499.2185 03:03:31.96M 2015-10-29T03:04:03.061Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.810 33.933 1499.2094 03:03:32.16M 2015-10-29T03:04:03.275Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.792 33.917 1499.1898 03:03:32.36M 2015-10-29T03:04:03.471Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.777 33.901 1499.1724 03:03:32.56M 2015-10-29T03:04:03.671Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.776 33.900 1499.1731 03:03:32.76M 2015-10-29T03:04:03.871Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.798 33.923 1499.1946 03:03:32.96M 2015-10-29T03:04:04.081Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.809 33.934 1499.2056 03:03:33.18M 2015-10-29T03:04:04.281Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.842 33.965 1499.2422 03:03:33.38M 2015-10-29T03:04:04.486Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.841 33.965 1499.2419 03:03:33.58M 2015-10-29T03:04:04.688Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.845 33.968 1499.2462 03:03:33.78M 2015-10-29T03:04:04.893Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.823 33.947 1499.2207 03:03:34.00M 2015-10-29T03:04:05.092Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.812 33.937 1499.2086 03:03:34.20M 2015-10-29T03:04:05.296Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.810 33.935 1499.2062 03:03:34.39M 2015-10-29T03:04:05.498Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.808 33.933 1499.2042 03:03:34.59M 2015-10-29T03:04:05.701Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.806 33.932 1499.2023 03:03:34.79M 2015-10-29T03:04:05.906Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.805 33.930 1499.2008 03:03:35.01M 2015-10-29T03:04:06.111Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.829 33.953 1499.2279 03:03:35.21M 2015-10-29T03:04:06.311Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.836 33.959 1499.2360 03:03:35.41M 2015-10-29T03:04:06.516Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.837 33.961 1499.2373 03:03:35.61M 2015-10-29T03:04:06.716Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.839 33.962 1499.2401 03:03:35.81M 2015-10-29T03:04:06.921Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.839 33.962 1499.2413 03:03:36.02M 2015-10-29T03:04:07.136Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.835 33.957 1499.2367 03:03:36.22M 2015-10-29T03:04:07.326Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.818 33.941 1499.2180 03:03:36.44M 2015-10-29T03:04:07.531Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.801 33.925 1499.1991 03:03:36.62M 2015-10-29T03:04:07.731Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.784 33.909 1499.1801 03:03:36.82M 2015-10-29T03:04:07.936Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.785 33.910 1499.1815 03:03:37.04M 2015-10-29T03:04:08.141Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.787 33.911 1499.1840 03:03:37.24M 2015-10-29T03:04:08.341Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.804 33.928 1499.2028 03:03:37.44M 2015-10-29T03:04:08.541Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.824 33.947 1499.2255 03:03:37.64M 2015-10-29T03:04:08.746Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.826 33.948 1499.2285 03:03:37.83M 2015-10-29T03:04:08.951Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.828 33.950 1499.2317 03:03:38.05M 2015-10-29T03:04:09.168Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.830 33.952 1499.2339 03:03:38.25M 2015-10-29T03:04:09.356Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.832 33.954 1499.2352 03:03:38.45M 2015-10-29T03:04:09.561Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.829 33.951 1499.2322 03:03:38.65M 2015-10-29T03:04:09.761Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.796 33.920 1499.1954 03:03:38.85M 2015-10-29T03:04:09.966Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.796 33.920 1499.1957 03:03:39.07M 2015-10-29T03:04:10.166Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.786 33.910 1499.1837 03:03:39.27M 2015-10-29T03:04:10.371Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.784 33.909 1499.1824 03:03:39.47M 2015-10-29T03:04:10.576Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.786 33.911 1499.1833 03:03:39.67M 2015-10-29T03:04:10.776Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.804 33.927 1499.2029 03:03:39.87M 2015-10-29T03:04:10.981Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.822 33.945 1499.2230 03:03:40.09M 2015-10-29T03:04:11.181Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.836 33.959 1499.2391 03:03:40.28M 2015-10-29T03:04:11.386Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.837 33.959 1499.2394 03:03:40.48M 2015-10-29T03:04:11.607Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.837 33.960 1499.2395 03:03:40.68M 2015-10-29T03:04:11.796Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.839 33.961 1499.2407 03:03:40.90M 2015-10-29T03:04:11.996Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.835 33.958 1499.2358 03:03:41.10M 2015-10-29T03:04:12.201Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.820 33.945 1499.2183 03:03:41.30M 2015-10-29T03:04:12.401Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.806 33.932 1499.2013 03:03:41.50M 2015-10-29T03:04:12.601Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.777 33.904 1499.1689 03:03:41.70M 2015-10-29T03:04:12.810Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.777 33.904 1499.1692 03:03:41.89M 2015-10-29T03:04:13.011Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.785 33.912 1499.1779 03:03:42.11M 2015-10-29T03:04:13.216Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.801 33.927 1499.1954 03:03:42.31M 2015-10-29T03:04:13.421Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.817 33.942 1499.2133 03:03:42.51M 2015-10-29T03:04:13.621Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.831 33.955 1499.2292 03:03:42.71M 2015-10-29T03:04:13.821Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.832 33.956 1499.2301 03:03:42.91M 2015-10-29T03:04:14.026Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.833 33.957 1499.2322 03:03:43.13M 2015-10-29T03:04:14.226Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.834 33.958 1499.2328 03:03:43.33M 2015-10-29T03:04:14.431Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.815 33.940 1499.2114 03:03:43.53M 2015-10-29T03:04:14.636Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.809 33.933 1499.2042 03:03:43.73M 2015-10-29T03:04:14.836Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.781 33.907 1499.1741 03:03:43.93M 2015-10-29T03:04:15.041Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.781 33.907 1499.1746 03:03:44.14M 2015-10-29T03:04:15.246Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.791 33.917 1499.1866 03:03:44.34M 2015-10-29T03:04:15.453Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.807 33.932 1499.2050 03:03:44.54M 2015-10-29T03:04:15.651Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.822 33.945 1499.2211 03:03:44.74M 2015-10-29T03:04:15.851Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.837 33.959 1499.2391 03:03:44.94M 2015-10-29T03:04:16.076Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.838 33.960 1499.2417 03:03:45.16M 2015-10-29T03:04:16.261Z|I-OCEAN7-304-XXXX| 26.94 12.954 39.839 33.960 1499.2419 03:03:45.38M 2015-10-29T03:04:16.461Z|I-OCEAN7-304-XXXX| 26.92 12.954 39.837 33.959 1499.2406 03:03:45.56M 2015-10-29T03:04:16.666Z|I-OCEAN7-304-XXXX| 26.93 12.954 39.804 33.927 1499.2035 03:03:45.76M 2015-10-29T03:04:16.867Z|I-OCEAN7-304-XXXX| 26.96 12.955 39.783 33.907 1499.1804 03:03:45.95M 2015-10-29T03:04:17.071Z|I-OCEAN7-304-XXXX| 26.95 12.955 39.782 33.906 1499.1798 03:03:46.17M 2015-10-29T03:04:17.271Z|I-OCEAN7-304-XXXX| 26.98 12.955 39.786 33.910 1499.1844 03:03:46.37M 2015-10-29T03:04:17.482Z|I-OCEAN7-304-XXXX| 26.98 12.955 39.820 33.942 1499.2227 03:03:46.57M 2015-10-29T03:04:17.677Z|I-OCEAN7-304-XXXX| 27.00 12.955 39.841 33.962 1499.2474 03:03:46.77M 2015-10-29T03:04:17.881Z|I-OCEAN7-304-XXXX| 26.95 12.955 39.842 33.963 1499.2469 03:03:46.97M 2015-10-29T03:04:18.087Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.842 33.963 1499.2473 03:03:47.19M 2015-10-29T03:04:18.292Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.834 33.955 1499.2382 03:03:47.39M 2015-10-29T03:04:18.496Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.800 33.924 1499.2002 03:03:47.59M 2015-10-29T03:04:18.696Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.778 33.902 1499.1752 03:03:47.79M 2015-10-29T03:04:18.902Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.778 33.902 1499.1750 03:03:48.00M 2015-10-29T03:04:19.102Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.778 33.903 1499.1747 03:03:48.20M 2015-10-29T03:04:19.302Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.785 33.909 1499.1812 03:03:48.40M 2015-10-29T03:04:19.513Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.811 33.935 1499.2107 03:03:48.60M 2015-10-29T03:04:19.712Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.842 33.964 1499.2456 03:03:48.80M 2015-10-29T03:04:19.912Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.851 33.972 1499.2554 03:03:49.02M 2015-10-29T03:04:20.116Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.850 33.972 1499.2555 03:03:49.22M 2015-10-29T03:04:20.322Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.836 33.959 1499.2397 03:03:49.42M 2015-10-29T03:04:20.537Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.803 33.927 1499.2015 03:03:49.62M 2015-10-29T03:04:20.727Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.803 33.926 1499.2015 03:03:49.83M 2015-10-29T03:04:20.927Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.794 33.918 1499.1923 03:03:50.03M 2015-10-29T03:04:21.137Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.793 33.917 1499.1910 03:03:50.23M 2015-10-29T03:04:21.332Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.807 33.931 1499.2064 03:03:50.43M 2015-10-29T03:04:21.537Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.808 33.932 1499.2070 03:03:50.63M 2015-10-29T03:04:21.742Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.849 33.971 1499.2535 03:03:50.83M 2015-10-29T03:04:21.943Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.849 33.971 1499.2532 03:03:51.05M 2015-10-29T03:04:22.147Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.850 33.972 1499.2542 03:03:51.25M 2015-10-29T03:04:22.352Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.837 33.960 1499.2396 03:03:51.45M 2015-10-29T03:04:22.552Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.811 33.934 1499.2096 03:03:51.65M 2015-10-29T03:04:22.757Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.789 33.914 1499.1855 03:03:51.85M 2015-10-29T03:04:22.957Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.789 33.914 1499.1851 03:03:52.06M 2015-10-29T03:04:23.162Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.788 33.913 1499.1843 03:03:52.26M 2015-10-29T03:04:23.367Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.792 33.917 1499.1885 03:03:52.46M 2015-10-29T03:04:23.568Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.803 33.927 1499.2007 03:03:52.66M 2015-10-29T03:04:23.772Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.818 33.942 1499.2183 03:03:52.86M 2015-10-29T03:04:23.977Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.820 33.943 1499.2201 03:03:53.08M 2015-10-29T03:04:24.177Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.822 33.945 1499.2218 03:03:53.28M 2015-10-29T03:04:24.385Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.824 33.947 1499.2257 03:03:53.48M 2015-10-29T03:04:24.582Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.827 33.949 1499.2280 03:03:53.67M 2015-10-29T03:04:24.787Z|I-OCEAN7-304-XXXX| 26.94 12.954 39.832 33.954 1499.2335 03:03:53.87M 2015-10-29T03:04:25.007Z|I-OCEAN7-304-XXXX| 26.94 12.954 39.822 33.945 1499.2228 03:03:54.09M 2015-10-29T03:04:25.192Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.793 33.918 1499.1906 03:03:54.31M 2015-10-29T03:04:25.397Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.793 33.917 1499.1895 03:03:54.49M 2015-10-29T03:04:25.602Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.792 33.917 1499.1875 03:03:54.69M 2015-10-29T03:04:25.802Z|I-OCEAN7-304-XXXX| 26.93 12.954 39.781 33.906 1499.1761 03:03:54.89M 2015-10-29T03:04:26.007Z|I-OCEAN7-304-XXXX| 26.93 12.954 39.780 33.905 1499.1750 03:03:55.11M 2015-10-29T03:04:26.207Z|I-OCEAN7-304-XXXX| 26.94 12.954 39.807 33.930 1499.2053 03:03:55.31M 2015-10-29T03:04:26.412Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.807 33.930 1499.2058 03:03:55.51M 2015-10-29T03:04:26.612Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.807 33.931 1499.2065 03:03:55.71M 2015-10-29T03:04:26.817Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.819 33.942 1499.2194 03:03:55.90M 2015-10-29T03:04:27.017Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.850 33.972 1499.2545 03:03:56.13M 2015-10-29T03:04:27.222Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.850 33.971 1499.2544 03:03:56.32M 2015-10-29T03:04:27.427Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.841 33.963 1499.2446 03:03:56.52M 2015-10-29T03:04:27.632Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.841 33.963 1499.2437 03:03:56.72M 2015-10-29T03:04:27.832Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.839 33.962 1499.2422 03:03:56.92M 2015-10-29T03:04:28.032Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.826 33.949 1499.2260 03:03:57.14M 2015-10-29T03:04:28.237Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.807 33.932 1499.2050 03:03:57.34M 2015-10-29T03:04:28.442Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.792 33.917 1499.1870 03:03:57.54M 2015-10-29T03:04:28.642Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.791 33.916 1499.1852 03:03:57.73M 2015-10-29T03:04:28.865Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.790 33.916 1499.1838 03:03:57.93M 2015-10-29T03:04:29.052Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.789 33.915 1499.1819 03:03:58.15M 2015-10-29T03:04:29.252Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.788 33.914 1499.1810 03:03:58.35M 2015-10-29T03:04:29.472Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.788 33.914 1499.1823 03:03:58.55M 2015-10-29T03:04:29.662Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.789 33.915 1499.1830 03:03:58.77M 2015-10-29T03:04:29.862Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.821 33.945 1499.2180 03:03:58.95M 2015-10-29T03:04:30.067Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.820 33.945 1499.2185 03:03:59.17M 2015-10-29T03:04:30.267Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.821 33.945 1499.2186 03:03:59.37M 2015-10-29T03:04:30.479Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.822 33.946 1499.2203 03:03:59.56M 2015-10-29T03:04:30.677Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.823 33.947 1499.2218 03:03:59.76M 2015-10-29T03:04:30.877Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.828 33.952 1499.2275 03:03:59.97M 2015-10-29T03:04:31.082Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.829 33.952 1499.2279 03:04:00.18M 2015-10-29T03:04:31.282Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.829 33.952 1499.2281 03:04:00.38M 2015-10-29T03:04:31.482Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.818 33.942 1499.2168 03:04:00.58M 2015-10-29T03:04:31.682Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.817 33.941 1499.2157 03:04:00.78M 2015-10-29T03:04:31.892Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.815 33.939 1499.2146 03:04:00.97M 2015-10-29T03:04:32.097Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.813 33.936 1499.2129 03:04:01.20M 2015-10-29T03:04:32.297Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.810 33.934 1499.2103 03:04:01.40M 2015-10-29T03:04:32.502Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.808 33.932 1499.2069 03:04:01.60M 2015-10-29T03:04:32.702Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.806 33.929 1499.2046 03:04:01.79M 2015-10-29T03:04:32.908Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.804 33.927 1499.2034 03:04:02.01M 2015-10-29T03:04:33.112Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.803 33.927 1499.2026 03:04:02.21M 2015-10-29T03:04:33.312Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.803 33.926 1499.2023 03:04:02.41M 2015-10-29T03:04:33.527Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.806 33.929 1499.2050 03:04:02.61M 2015-10-29T03:04:33.717Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.807 33.931 1499.2067 03:04:02.81M 2015-10-29T03:04:33.942Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.810 33.933 1499.2094 03:04:03.03M 2015-10-29T03:04:34.127Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.830 33.952 1499.2324 03:04:03.24M 2015-10-29T03:04:34.328Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.848 33.970 1499.2542 03:04:03.43M 2015-10-29T03:04:34.532Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.850 33.971 1499.2561 03:04:03.63M 2015-10-29T03:04:34.732Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.849 33.970 1499.2543 03:04:03.82M 2015-10-29T03:04:34.937Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.848 33.970 1499.2516 03:04:04.04M 2015-10-29T03:04:35.142Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.846 33.969 1499.2490 03:04:04.24M 2015-10-29T03:04:35.342Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.845 33.967 1499.2482 03:04:04.44M 2015-10-29T03:04:35.547Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.828 33.951 1499.2289 03:04:04.64M 2015-10-29T03:04:35.747Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.826 33.949 1499.2274 03:04:04.84M 2015-10-29T03:04:35.952Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.813 33.936 1499.2131 03:04:05.06M 2015-10-29T03:04:36.152Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.812 33.936 1499.2126 03:04:05.26M 2015-10-29T03:04:36.357Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.811 33.935 1499.2111 03:04:05.45M 2015-10-29T03:04:36.562Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.811 33.935 1499.2096 03:04:05.65M 2015-10-29T03:04:36.762Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.810 33.934 1499.2076 03:04:05.86M 2015-10-29T03:04:36.968Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.809 33.933 1499.2058 03:04:06.07M 2015-10-29T03:04:37.172Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.808 33.932 1499.2048 03:04:06.27M 2015-10-29T03:04:37.372Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.807 33.931 1499.2029 03:04:06.47M 2015-10-29T03:04:37.579Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.824 33.948 1499.2227 03:04:06.67M 2015-10-29T03:04:37.777Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.830 33.954 1499.2295 03:04:06.87M 2015-10-29T03:04:37.982Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.831 33.955 1499.2310 03:04:07.09M 2015-10-29T03:04:38.187Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.832 33.956 1499.2316 03:04:07.29M 2015-10-29T03:04:38.402Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.833 33.957 1499.2323 03:04:07.49M 2015-10-29T03:04:38.587Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.834 33.958 1499.2344 03:04:07.70M 2015-10-29T03:04:38.792Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.836 33.960 1499.2356 03:04:07.88M 2015-10-29T03:04:38.997Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.838 33.961 1499.2372 03:04:08.10M 2015-10-29T03:04:39.202Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.839 33.963 1499.2394 03:04:08.30M 2015-10-29T03:04:39.402Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.840 33.963 1499.2406 03:04:08.50M 2015-10-29T03:04:39.607Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.840 33.963 1499.2415 03:04:08.70M 2015-10-29T03:04:39.808Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.841 33.963 1499.2427 03:04:08.90M 2015-10-29T03:04:40.012Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.836 33.959 1499.2391 03:04:09.12M 2015-10-29T03:04:40.222Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.807 33.931 1499.2058 03:04:09.32M 2015-10-29T03:04:40.417Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.807 33.931 1499.2051 03:04:09.51M 2015-10-29T03:04:40.617Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.806 33.929 1499.2041 03:04:09.71M 2015-10-29T03:04:40.822Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.805 33.928 1499.2040 03:04:09.91M 2015-10-29T03:04:41.028Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.804 33.928 1499.2050 03:04:10.13M 2015-10-29T03:04:41.227Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.804 33.927 1499.2037 03:04:10.33M 2015-10-29T03:04:41.432Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.803 33.926 1499.2032 03:04:10.53M 2015-10-29T03:04:41.637Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.808 33.932 1499.2086 03:04:10.73M 2015-10-29T03:04:41.843Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.825 33.948 1499.2275 03:04:10.93M 2015-10-29T03:04:42.048Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.827 33.949 1499.2285 03:04:11.15M 2015-10-29T03:04:42.248Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.828 33.951 1499.2300 03:04:11.35M 2015-10-29T03:04:42.453Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.842 33.963 1499.2466 03:04:11.55M 2015-10-29T03:04:42.653Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.843 33.964 1499.2478 03:04:11.75M 2015-10-29T03:04:42.873Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.843 33.964 1499.2487 03:04:11.94M 2015-10-29T03:04:43.058Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.834 33.956 1499.2393 03:04:12.18M 2015-10-29T03:04:43.263Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.832 33.954 1499.2363 03:04:12.36M 2015-10-29T03:04:43.463Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.791 33.915 1499.1903 03:04:12.56M 2015-10-29T03:04:43.668Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.791 33.915 1499.1899 03:04:12.76M 2015-10-29T03:04:43.868Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.791 33.915 1499.1887 03:04:12.96M 2015-10-29T03:04:44.073Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.790 33.914 1499.1882 03:04:13.18M 2015-10-29T03:04:44.278Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.790 33.914 1499.1876 03:04:13.38M 2015-10-29T03:04:44.478Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.812 33.936 1499.2124 03:04:13.58M 2015-10-29T03:04:44.683Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.812 33.936 1499.2126 03:04:13.77M 2015-10-29T03:04:44.888Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.839 33.961 1499.2415 03:04:13.97M 2015-10-29T03:04:45.093Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.848 33.970 1499.2518 03:04:14.19M 2015-10-29T03:04:45.293Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.863 33.984 1499.2677 03:04:14.39M 2015-10-29T03:04:45.498Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.864 33.986 1499.2670 03:04:14.59M 2015-10-29T03:04:45.698Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.859 33.982 1499.2620 03:04:14.79M 2015-10-29T03:04:45.903Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.844 33.967 1499.2441 03:04:15.01M 2015-10-29T03:04:46.103Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.842 33.966 1499.2419 03:04:15.21M 2015-10-29T03:04:46.308Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.829 33.952 1499.2267 03:04:15.41M 2015-10-29T03:04:46.513Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.813 33.937 1499.2102 03:04:15.61M 2015-10-29T03:04:46.713Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.811 33.936 1499.2089 03:04:15.80M 2015-10-29T03:04:46.913Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.796 33.921 1499.1908 03:04:16.02M 2015-10-29T03:04:47.123Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.795 33.920 1499.1898 03:04:16.22M 2015-10-29T03:04:47.343Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.794 33.919 1499.1887 03:04:16.42M 2015-10-29T03:04:47.529Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.797 33.922 1499.1910 03:04:16.64M 2015-10-29T03:04:47.728Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.799 33.924 1499.1932 03:04:16.82M 2015-10-29T03:04:47.933Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.801 33.926 1499.1954 03:04:17.04M 2015-10-29T03:04:48.133Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.803 33.928 1499.1986 03:04:17.24M 2015-10-29T03:04:48.340Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.827 33.951 1499.2261 03:04:17.44M 2015-10-29T03:04:48.538Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.830 33.953 1499.2299 03:04:17.64M 2015-10-29T03:04:48.743Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.848 33.970 1499.2501 03:04:17.83M 2015-10-29T03:04:48.948Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.848 33.971 1499.2498 03:04:18.05M 2015-10-29T03:04:49.148Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.848 33.971 1499.2490 03:04:18.25M 2015-10-29T03:04:49.353Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.848 33.971 1499.2490 03:04:18.45M 2015-10-29T03:04:49.553Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.847 33.970 1499.2480 03:04:18.65M 2015-10-29T03:04:49.758Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.846 33.969 1499.2477 03:04:18.85M 2015-10-29T03:04:49.958Z|I-OCEAN7-304-XXXX| 27.02 12.951 39.845 33.969 1499.2443 03:04:19.07M 2015-10-29T03:04:50.168Z|I-OCEAN7-304-XXXX| 27.01 12.951 39.844 33.969 1499.2426 03:04:19.27M 2015-10-29T03:04:50.368Z|I-OCEAN7-304-XXXX| 26.98 12.951 39.842 33.967 1499.2399 03:04:19.47M 2015-10-29T03:04:50.568Z|I-OCEAN7-304-XXXX| 26.98 12.951 39.840 33.964 1499.2374 03:04:19.66M 2015-10-29T03:04:50.773Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.836 33.960 1499.2341 03:04:19.86M 2015-10-29T03:04:50.978Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.833 33.957 1499.2308 03:04:20.08M 2015-10-29T03:04:51.178Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.829 33.953 1499.2274 03:04:20.28M 2015-10-29T03:04:51.383Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.826 33.950 1499.2231 03:04:20.48M 2015-10-29T03:04:51.583Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.798 33.924 1499.1931 03:04:20.68M 2015-10-29T03:04:51.803Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.796 33.922 1499.1918 03:04:20.88M 2015-10-29T03:04:51.993Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.799 33.924 1499.1959 03:04:21.11M 2015-10-29T03:04:52.193Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.814 33.938 1499.2128 03:04:21.30M 2015-10-29T03:04:52.398Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.815 33.939 1499.2134 03:04:21.50M 2015-10-29T03:04:52.603Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.816 33.939 1499.2144 03:04:21.69M 2015-10-29T03:04:52.803Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.839 33.962 1499.2423 03:04:21.89M 2015-10-29T03:04:53.008Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.839 33.962 1499.2429 03:04:22.11M 2015-10-29T03:04:53.218Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.840 33.962 1499.2437 03:04:22.31M 2015-10-29T03:04:53.408Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.849 33.970 1499.2539 03:04:22.51M 2015-10-29T03:04:53.613Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.849 33.971 1499.2543 03:04:22.71M 2015-10-29T03:04:53.818Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.850 33.971 1499.2545 03:04:22.91M 2015-10-29T03:04:54.023Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.850 33.972 1499.2554 03:04:23.13M 2015-10-29T03:04:54.228Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.843 33.965 1499.2468 03:04:23.33M 2015-10-29T03:04:54.428Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.841 33.963 1499.2446 03:04:23.53M 2015-10-29T03:04:54.633Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.840 33.961 1499.2435 03:04:23.72M 2015-10-29T03:04:54.838Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.837 33.959 1499.2410 03:04:23.92M 2015-10-29T03:04:55.038Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.819 33.942 1499.2198 03:04:24.14M 2015-10-29T03:04:55.238Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.799 33.923 1499.1974 03:04:24.34M 2015-10-29T03:04:55.443Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.799 33.923 1499.1971 03:04:24.54M 2015-10-29T03:04:55.648Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.798 33.922 1499.1967 03:04:24.74M 2015-10-29T03:04:55.848Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.789 33.914 1499.1863 03:04:24.94M 2015-10-29T03:04:56.053Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.789 33.914 1499.1858 03:04:25.16M 2015-10-29T03:04:56.273Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.796 33.921 1499.1935 03:04:25.36M 2015-10-29T03:04:56.458Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.798 33.923 1499.1945 03:04:25.57M 2015-10-29T03:04:56.663Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.817 33.941 1499.2152 03:04:25.76M 2015-10-29T03:04:56.863Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.833 33.956 1499.2329 03:04:25.95M 2015-10-29T03:04:57.068Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.834 33.957 1499.2345 03:04:26.17M 2015-10-29T03:04:57.273Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.835 33.958 1499.2362 03:04:26.37M 2015-10-29T03:04:57.473Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.837 33.960 1499.2366 03:04:26.57M 2015-10-29T03:04:57.673Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.838 33.962 1499.2374 03:04:26.77M 2015-10-29T03:04:57.878Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.839 33.963 1499.2386 03:04:26.97M 2015-10-29T03:04:58.083Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.840 33.963 1499.2401 03:04:27.19M 2015-10-29T03:04:58.283Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.840 33.964 1499.2404 03:04:27.39M 2015-10-29T03:04:58.488Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.840 33.964 1499.2407 03:04:27.58M 2015-10-29T03:04:58.693Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.840 33.963 1499.2404 03:04:27.78M 2015-10-29T03:04:58.893Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.827 33.951 1499.2269 03:04:28.00M 2015-10-29T03:04:59.098Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.825 33.949 1499.2253 03:04:28.20M 2015-10-29T03:04:59.298Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.823 33.946 1499.2227 03:04:28.40M 2015-10-29T03:04:59.503Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.821 33.945 1499.2208 03:04:28.60M 2015-10-29T03:04:59.708Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.819 33.943 1499.2189 03:04:28.80M 2015-10-29T03:04:59.908Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.817 33.941 1499.2168 03:04:29.02M 2015-10-29T03:05:00.113Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.815 33.939 1499.2141 03:04:29.21M 2015-10-29T03:05:00.313Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.813 33.937 1499.2112 03:04:29.41M 2015-10-29T03:05:00.518Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.811 33.936 1499.2087 03:04:29.61M 2015-10-29T03:05:00.739Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.810 33.935 1499.2067 03:04:29.81M 2015-10-29T03:05:00.923Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.808 33.933 1499.2041 03:04:30.05M 2015-10-29T03:05:01.129Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.807 33.931 1499.2028 03:04:30.23M 2015-10-29T03:05:01.333Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.805 33.930 1499.2014 03:04:30.43M 2015-10-29T03:05:01.533Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.804 33.929 1499.1998 03:04:30.63M 2015-10-29T03:05:01.738Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.805 33.930 1499.2007 03:04:30.83M 2015-10-29T03:05:01.938Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.807 33.932 1499.2023 03:04:31.05M 2015-10-29T03:05:02.143Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.810 33.935 1499.2047 03:04:31.25M 2015-10-29T03:05:02.348Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.813 33.938 1499.2078 03:04:31.44M 2015-10-29T03:05:02.548Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.816 33.941 1499.2122 03:04:31.64M 2015-10-29T03:05:02.748Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.820 33.945 1499.2162 03:04:31.84M 2015-10-29T03:05:02.959Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.823 33.948 1499.2201 03:04:32.06M 2015-10-29T03:05:03.159Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.836 33.960 1499.2345 03:04:32.26M 2015-10-29T03:05:03.364Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.837 33.960 1499.2362 03:04:32.46M 2015-10-29T03:05:03.564Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.837 33.960 1499.2377 03:04:32.66M 2015-10-29T03:05:03.764Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.837 33.960 1499.2380 03:04:32.86M 2015-10-29T03:05:03.973Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.827 33.951 1499.2279 03:04:33.08M 2015-10-29T03:05:04.174Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.816 33.940 1499.2150 03:04:33.28M 2015-10-29T03:05:04.379Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.815 33.938 1499.2136 03:04:33.47M 2015-10-29T03:05:04.584Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.813 33.937 1499.2128 03:04:33.67M 2015-10-29T03:05:04.783Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.797 33.921 1499.1932 03:04:33.87M 2015-10-29T03:05:04.983Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.795 33.920 1499.1907 03:04:34.09M 2015-10-29T03:05:05.204Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.794 33.919 1499.1893 03:04:34.29M 2015-10-29T03:05:05.393Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.793 33.918 1499.1879 03:04:34.51M 2015-10-29T03:05:05.594Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.791 33.917 1499.1863 03:04:34.69M 2015-10-29T03:05:05.799Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.796 33.921 1499.1917 03:04:34.89M 2015-10-29T03:05:05.999Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.798 33.923 1499.1936 03:04:35.11M 2015-10-29T03:05:06.204Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.799 33.924 1499.1953 03:04:35.31M 2015-10-29T03:05:06.410Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.801 33.926 1499.1975 03:04:35.50M 2015-10-29T03:05:06.613Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.834 33.957 1499.2340 03:04:35.71M 2015-10-29T03:05:06.814Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.841 33.964 1499.2408 03:04:35.90M 2015-10-29T03:05:07.019Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.842 33.965 1499.2416 03:04:36.12M 2015-10-29T03:05:07.219Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.842 33.965 1499.2422 03:04:36.32M 2015-10-29T03:05:07.419Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.834 33.958 1499.2339 03:04:36.52M 2015-10-29T03:05:07.624Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.833 33.957 1499.2319 03:04:36.72M 2015-10-29T03:05:07.829Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.831 33.956 1499.2292 03:04:36.92M 2015-10-29T03:05:08.029Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.817 33.942 1499.2131 03:04:37.14M 2015-10-29T03:05:08.234Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.815 33.938 1499.2180 03:04:37.33M 2015-10-29T03:05:08.439Z|I-OCEAN7-304-XXXX| 27.03 12.955 39.814 33.937 1499.2168 03:04:37.53M 2015-10-29T03:05:08.639Z|I-OCEAN7-304-XXXX| 27.02 12.955 39.813 33.936 1499.2155 03:04:37.73M 2015-10-29T03:05:08.844Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.812 33.934 1499.2139 03:04:37.93M 2015-10-29T03:05:09.044Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.810 33.933 1499.2113 03:04:38.15M 2015-10-29T03:05:09.254Z|I-OCEAN7-304-XXXX| 27.01 12.955 39.808 33.931 1499.2094 03:04:38.35M 2015-10-29T03:05:09.449Z|I-OCEAN7-304-XXXX| 26.99 12.955 39.806 33.929 1499.2078 03:04:38.55M 2015-10-29T03:05:09.669Z|I-OCEAN7-304-XXXX| 26.98 12.955 39.794 33.918 1499.1947 03:04:38.75M 2015-10-29T03:05:09.859Z|I-OCEAN7-304-XXXX| 26.98 12.955 39.793 33.917 1499.1930 03:04:38.96M 2015-10-29T03:05:10.064Z|I-OCEAN7-304-XXXX| 26.98 12.955 39.795 33.918 1499.1947 03:04:39.17M 2015-10-29T03:05:10.264Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.809 33.932 1499.2095 03:04:39.37M 2015-10-29T03:05:10.469Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.809 33.933 1499.2097 03:04:39.56M 2015-10-29T03:05:10.674Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.816 33.939 1499.2164 03:04:39.77M 2015-10-29T03:05:10.874Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.826 33.949 1499.2262 03:04:39.96M 2015-10-29T03:05:11.079Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.827 33.951 1499.2260 03:04:40.18M 2015-10-29T03:05:11.279Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.828 33.952 1499.2263 03:04:40.38M 2015-10-29T03:05:11.484Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.829 33.953 1499.2273 03:04:40.58M 2015-10-29T03:05:11.685Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.841 33.964 1499.2401 03:04:40.78M 2015-10-29T03:05:11.889Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.841 33.965 1499.2413 03:04:41.00M 2015-10-29T03:05:12.090Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.849 33.973 1499.2505 03:04:41.20M 2015-10-29T03:05:12.294Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.847 33.970 1499.2474 03:04:41.39M 2015-10-29T03:05:12.499Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.846 33.970 1499.2466 03:04:41.59M 2015-10-29T03:05:12.699Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.845 33.969 1499.2455 03:04:41.79M 2015-10-29T03:05:12.904Z|I-OCEAN7-304-XXXX| 27.02 12.951 39.845 33.969 1499.2446 03:04:42.01M 2015-10-29T03:05:13.104Z|I-OCEAN7-304-XXXX| 27.02 12.951 39.844 33.968 1499.2433 03:04:42.21M 2015-10-29T03:05:13.309Z|I-OCEAN7-304-XXXX| 27.03 12.951 39.835 33.959 1499.2330 03:04:42.41M 2015-10-29T03:05:13.514Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.834 33.958 1499.2324 03:04:42.61M 2015-10-29T03:05:13.714Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.833 33.957 1499.2316 03:04:42.81M 2015-10-29T03:05:13.919Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.832 33.956 1499.2297 03:04:43.03M 2015-10-29T03:05:14.139Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.817 33.941 1499.2137 03:04:43.23M 2015-10-29T03:05:14.324Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.801 33.926 1499.1967 03:04:43.44M 2015-10-29T03:05:14.524Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.799 33.924 1499.1963 03:04:43.62M 2015-10-29T03:05:14.729Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.797 33.922 1499.1945 03:04:43.82M 2015-10-29T03:05:14.939Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.795 33.920 1499.1930 03:04:44.04M 2015-10-29T03:05:15.139Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.790 33.915 1499.1870 03:04:44.24M 2015-10-29T03:05:15.339Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.801 33.925 1499.1998 03:04:44.44M 2015-10-29T03:05:15.539Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.802 33.926 1499.2012 03:04:44.64M 2015-10-29T03:05:15.744Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.804 33.927 1499.2034 03:04:44.84M 2015-10-29T03:05:15.949Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.806 33.929 1499.2063 03:04:45.06M 2015-10-29T03:05:16.149Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.809 33.933 1499.2059 03:04:45.26M 2015-10-29T03:05:16.354Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.811 33.936 1499.2086 03:04:45.45M 2015-10-29T03:05:16.559Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.814 33.939 1499.2117 03:04:45.65M 2015-10-29T03:05:16.764Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.817 33.941 1499.2157 03:04:45.85M 2015-10-29T03:05:16.964Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.819 33.944 1499.2177 03:04:46.07M 2015-10-29T03:05:17.169Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.822 33.946 1499.2213 03:04:46.27M 2015-10-29T03:05:17.369Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.825 33.948 1499.2242 03:04:46.47M 2015-10-29T03:05:17.574Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.827 33.950 1499.2266 03:04:46.67M 2015-10-29T03:05:17.774Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.828 33.952 1499.2294 03:04:46.87M 2015-10-29T03:05:17.979Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.830 33.954 1499.2316 03:04:47.09M 2015-10-29T03:05:18.179Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.832 33.955 1499.2330 03:04:47.28M 2015-10-29T03:05:18.384Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.834 33.957 1499.2344 03:04:47.48M 2015-10-29T03:05:18.604Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.835 33.958 1499.2365 03:04:47.68M 2015-10-29T03:05:18.794Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.825 33.948 1499.2253 03:04:47.90M 2015-10-29T03:05:18.994Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.822 33.945 1499.2230 03:04:48.10M 2015-10-29T03:05:19.194Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.819 33.943 1499.2201 03:04:48.30M 2015-10-29T03:05:19.399Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.818 33.941 1499.2179 03:04:48.50M 2015-10-29T03:05:19.604Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.815 33.939 1499.2145 03:04:48.70M 2015-10-29T03:05:19.804Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.814 33.938 1499.2118 03:04:48.90M 2015-10-29T03:05:20.009Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.811 33.936 1499.2085 03:04:49.12M 2015-10-29T03:05:20.214Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.810 33.934 1499.2067 03:04:49.32M 2015-10-29T03:05:20.419Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.810 33.934 1499.2065 03:04:49.51M 2015-10-29T03:05:20.615Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.818 33.942 1499.2152 03:04:49.71M 2015-10-29T03:05:20.824Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.819 33.944 1499.2161 03:04:49.91M 2015-10-29T03:05:21.024Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.831 33.955 1499.2295 03:04:50.13M 2015-10-29T03:05:21.229Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.840 33.963 1499.2406 03:04:50.33M 2015-10-29T03:05:21.434Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.841 33.964 1499.2421 03:04:50.53M 2015-10-29T03:05:21.634Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.842 33.965 1499.2438 03:04:50.73M 2015-10-29T03:05:21.834Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.844 33.966 1499.2452 03:04:50.93M 2015-10-29T03:05:22.039Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.844 33.967 1499.2463 03:04:51.15M 2015-10-29T03:05:22.239Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.845 33.967 1499.2469 03:04:51.35M 2015-10-29T03:05:22.444Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.846 33.968 1499.2487 03:04:51.54M 2015-10-29T03:05:22.649Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.847 33.969 1499.2505 03:04:51.74M 2015-10-29T03:05:22.854Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.847 33.970 1499.2506 03:04:51.94M 2015-10-29T03:05:23.074Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.846 33.969 1499.2485 03:04:52.16M 2015-10-29T03:05:23.259Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.846 33.968 1499.2479 03:04:52.38M 2015-10-29T03:05:23.464Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.844 33.967 1499.2461 03:04:52.56M 2015-10-29T03:05:23.664Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.812 33.936 1499.2100 03:04:52.76M 2015-10-29T03:05:23.869Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.811 33.935 1499.2104 03:04:52.96M 2015-10-29T03:05:24.069Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.801 33.925 1499.1991 03:04:53.18M 2015-10-29T03:05:24.275Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.800 33.924 1499.1987 03:04:53.37M 2015-10-29T03:05:24.479Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.801 33.925 1499.1995 03:04:53.57M 2015-10-29T03:05:24.680Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.801 33.925 1499.1993 03:04:53.77M 2015-10-29T03:05:24.884Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.801 33.926 1499.1986 03:04:53.97M 2015-10-29T03:05:25.084Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.802 33.927 1499.1998 03:04:54.19M 2015-10-29T03:05:25.289Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.803 33.928 1499.1996 03:04:54.39M 2015-10-29T03:05:25.489Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.812 33.936 1499.2094 03:04:54.59M 2015-10-29T03:05:25.691Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.812 33.937 1499.2098 03:04:54.79M 2015-10-29T03:05:25.894Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.823 33.947 1499.2236 03:04:55.00M 2015-10-29T03:05:26.099Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.833 33.956 1499.2345 03:04:55.20M 2015-10-29T03:05:26.304Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.833 33.956 1499.2344 03:04:55.40M 2015-10-29T03:05:26.510Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.844 33.967 1499.2467 03:04:55.60M 2015-10-29T03:05:26.709Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.845 33.967 1499.2472 03:04:55.80M 2015-10-29T03:05:26.914Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.845 33.968 1499.2474 03:04:56.02M 2015-10-29T03:05:27.114Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.846 33.969 1499.2474 03:04:56.22M 2015-10-29T03:05:27.319Z|I-OCEAN7-304-XXXX| 27.07 12.952 39.847 33.970 1499.2484 03:04:56.42M 2015-10-29T03:05:27.540Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.848 33.971 1499.2493 03:04:56.62M 2015-10-29T03:05:27.725Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.847 33.970 1499.2480 03:04:56.84M 2015-10-29T03:05:27.930Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.839 33.962 1499.2395 03:04:57.04M 2015-10-29T03:05:28.130Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.837 33.960 1499.2383 03:04:57.23M 2015-10-29T03:05:28.335Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.836 33.959 1499.2368 03:04:57.43M 2015-10-29T03:05:28.540Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.834 33.957 1499.2336 03:04:57.63M 2015-10-29T03:05:28.739Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.833 33.956 1499.2323 03:04:57.83M 2015-10-29T03:05:28.945Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.814 33.938 1499.2101 03:04:58.05M 2015-10-29T03:05:29.145Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.811 33.936 1499.2075 03:04:58.25M 2015-10-29T03:05:29.349Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.809 33.933 1499.2064 03:04:58.45M 2015-10-29T03:05:29.549Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.807 33.932 1499.2040 03:04:58.65M 2015-10-29T03:05:29.755Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.806 33.931 1499.2020 03:04:58.85M 2015-10-29T03:05:29.960Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.805 33.929 1499.2007 03:04:59.06M 2015-10-29T03:05:30.160Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.813 33.937 1499.2100 03:04:59.27M 2015-10-29T03:05:30.365Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.814 33.939 1499.2117 03:04:59.46M 2015-10-29T03:05:30.565Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.831 33.955 1499.2300 03:04:59.66M 2015-10-29T03:05:30.770Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.849 33.972 1499.2504 03:04:59.86M 2015-10-29T03:05:30.975Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.851 33.973 1499.2517 03:05:00.08M 2015-10-29T03:05:31.175Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.852 33.975 1499.2534 03:05:00.28M 2015-10-29T03:05:31.375Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.852 33.975 1499.2529 03:05:00.48M 2015-10-29T03:05:31.585Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.851 33.974 1499.2521 03:05:00.67M 2015-10-29T03:05:31.785Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.850 33.972 1499.2516 03:05:00.88M 2015-10-29T03:05:32.010Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.848 33.971 1499.2499 03:05:01.10M 2015-10-29T03:05:32.190Z|I-OCEAN7-304-XXXX| 27.02 12.956 39.830 33.951 1499.2366 03:05:01.31M 2015-10-29T03:05:32.395Z|I-OCEAN7-304-XXXX| 27.02 12.956 39.828 33.948 1499.2347 03:05:01.49M 2015-10-29T03:05:32.600Z|I-OCEAN7-304-XXXX| 26.98 12.956 39.825 33.946 1499.2322 03:05:01.69M 2015-10-29T03:05:32.800Z|I-OCEAN7-304-XXXX| 26.98 12.956 39.823 33.943 1499.2297 03:05:01.89M 2015-10-29T03:05:33.005Z|I-OCEAN7-304-XXXX| 26.98 12.957 39.820 33.940 1499.2273 03:05:02.11M 2015-10-29T03:05:33.207Z|I-OCEAN7-304-XXXX| 26.99 12.957 39.817 33.937 1499.2241 03:05:02.31M 2015-10-29T03:05:33.410Z|I-OCEAN7-304-XXXX| 26.99 12.957 39.813 33.934 1499.2203 03:05:02.51M 2015-10-29T03:05:33.610Z|I-OCEAN7-304-XXXX| 27.02 12.957 39.807 33.927 1499.2136 03:05:02.71M 2015-10-29T03:05:33.815Z|I-OCEAN7-304-XXXX| 27.04 12.956 39.816 33.936 1499.2231 03:05:02.91M 2015-10-29T03:05:34.020Z|I-OCEAN7-304-XXXX| 27.04 12.956 39.830 33.950 1499.2385 03:05:03.13M 2015-10-29T03:05:34.220Z|I-OCEAN7-304-XXXX| 27.04 12.956 39.844 33.964 1499.2548 03:05:03.32M 2015-10-29T03:05:34.425Z|I-OCEAN7-304-XXXX| 27.03 12.956 39.846 33.965 1499.2556 03:05:03.52M 2015-10-29T03:05:34.630Z|I-OCEAN7-304-XXXX| 26.99 12.956 39.847 33.966 1499.2557 03:05:03.72M 2015-10-29T03:05:34.830Z|I-OCEAN7-304-XXXX| 27.00 12.956 39.848 33.968 1499.2573 03:05:03.92M 2015-10-29T03:05:35.030Z|I-OCEAN7-304-XXXX| 27.01 12.955 39.849 33.970 1499.2583 03:05:04.14M 2015-10-29T03:05:35.240Z|I-OCEAN7-304-XXXX| 27.01 12.955 39.851 33.972 1499.2595 03:05:04.34M 2015-10-29T03:05:35.440Z|I-OCEAN7-304-XXXX| 27.01 12.955 39.852 33.973 1499.2599 03:05:04.54M 2015-10-29T03:05:35.645Z|I-OCEAN7-304-XXXX| 27.03 12.955 39.852 33.973 1499.2601 03:05:04.74M 2015-10-29T03:05:35.845Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.839 33.961 1499.2452 03:05:04.94M 2015-10-29T03:05:36.050Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.838 33.960 1499.2432 03:05:05.16M 2015-10-29T03:05:36.255Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.837 33.959 1499.2416 03:05:05.35M 2015-10-29T03:05:36.470Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.819 33.942 1499.2216 03:05:05.55M 2015-10-29T03:05:36.655Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.817 33.940 1499.2192 03:05:05.77M 2015-10-29T03:05:36.865Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.815 33.938 1499.2173 03:05:05.95M 2015-10-29T03:05:37.060Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.794 33.917 1499.1936 03:05:06.17M 2015-10-29T03:05:37.265Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.792 33.917 1499.1918 03:05:06.37M 2015-10-29T03:05:37.470Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.792 33.916 1499.1907 03:05:06.57M 2015-10-29T03:05:37.675Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.792 33.916 1499.1896 03:05:06.77M 2015-10-29T03:05:37.875Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.804 33.928 1499.2034 03:05:06.97M 2015-10-29T03:05:38.080Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.806 33.930 1499.2057 03:05:07.18M 2015-10-29T03:05:38.285Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.808 33.932 1499.2076 03:05:07.38M 2015-10-29T03:05:38.485Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.822 33.945 1499.2234 03:05:07.58M 2015-10-29T03:05:38.688Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.824 33.947 1499.2242 03:05:07.78M 2015-10-29T03:05:38.890Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.825 33.948 1499.2260 03:05:08.00M 2015-10-29T03:05:39.095Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.842 33.964 1499.2449 03:05:08.20M 2015-10-29T03:05:39.300Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.843 33.965 1499.2461 03:05:08.40M 2015-10-29T03:05:39.500Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.844 33.967 1499.2476 03:05:08.60M 2015-10-29T03:05:39.705Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.856 33.978 1499.2600 03:05:08.80M 2015-10-29T03:05:39.905Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.856 33.978 1499.2598 03:05:09.02M 2015-10-29T03:05:40.110Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.856 33.978 1499.2596 03:05:09.21M 2015-10-29T03:05:40.310Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.849 33.971 1499.2518 03:05:09.42M 2015-10-29T03:05:40.515Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.847 33.969 1499.2498 03:05:09.61M 2015-10-29T03:05:40.720Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.845 33.968 1499.2473 03:05:09.81M 2015-10-29T03:05:40.940Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.828 33.952 1499.2284 03:05:10.03M 2015-10-29T03:05:41.125Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.812 33.937 1499.2102 03:05:10.25M 2015-10-29T03:05:41.330Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.811 33.935 1499.2084 03:05:10.43M 2015-10-29T03:05:41.530Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.797 33.923 1499.1929 03:05:10.63M 2015-10-29T03:05:41.735Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.798 33.924 1499.1927 03:05:10.83M 2015-10-29T03:05:41.935Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.799 33.925 1499.1940 03:05:11.05M 2015-10-29T03:05:42.140Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.799 33.925 1499.1936 03:05:11.25M 2015-10-29T03:05:42.345Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.798 33.924 1499.1920 03:05:11.44M 2015-10-29T03:05:42.545Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.797 33.923 1499.1904 03:05:11.64M 2015-10-29T03:05:42.750Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.814 33.939 1499.2086 03:05:11.84M 2015-10-29T03:05:42.955Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.820 33.944 1499.2156 03:05:12.06M 2015-10-29T03:05:43.155Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.830 33.954 1499.2278 03:05:12.26M 2015-10-29T03:05:43.360Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.830 33.954 1499.2281 03:05:12.46M 2015-10-29T03:05:43.560Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.841 33.964 1499.2411 03:05:12.66M 2015-10-29T03:05:43.760Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.842 33.965 1499.2434 03:05:12.86M 2015-10-29T03:05:43.970Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.843 33.966 1499.2451 03:05:13.07M 2015-10-29T03:05:44.170Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.854 33.976 1499.2573 03:05:13.28M 2015-10-29T03:05:44.370Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.855 33.977 1499.2588 03:05:13.47M 2015-10-29T03:05:44.575Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.856 33.978 1499.2601 03:05:13.67M 2015-10-29T03:05:44.781Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.856 33.978 1499.2612 03:05:13.87M 2015-10-29T03:05:44.980Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.857 33.978 1499.2618 03:05:14.09M 2015-10-29T03:05:45.185Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.846 33.968 1499.2502 03:05:14.29M 2015-10-29T03:05:45.405Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.844 33.967 1499.2491 03:05:14.49M 2015-10-29T03:05:45.590Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.825 33.948 1499.2272 03:05:14.71M 2015-10-29T03:05:45.795Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.824 33.947 1499.2252 03:05:14.88M 2015-10-29T03:05:45.995Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.808 33.933 1499.2074 03:05:15.11M 2015-10-29T03:05:46.200Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.807 33.931 1499.2058 03:05:15.30M 2015-10-29T03:05:46.405Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.805 33.929 1499.2035 03:05:15.51M 2015-10-29T03:05:46.605Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.800 33.925 1499.1979 03:05:15.71M 2015-10-29T03:05:46.810Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.799 33.924 1499.1964 03:05:15.90M 2015-10-29T03:05:47.015Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.799 33.925 1499.1951 03:05:16.12M 2015-10-29T03:05:47.215Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.800 33.925 1499.1951 03:05:16.32M 2015-10-29T03:05:47.420Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.800 33.926 1499.1959 03:05:16.52M 2015-10-29T03:05:47.620Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.801 33.926 1499.1975 03:05:16.72M 2015-10-29T03:05:47.825Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.817 33.941 1499.2161 03:05:16.92M 2015-10-29T03:05:48.026Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.839 33.962 1499.2412 03:05:17.14M 2015-10-29T03:05:48.235Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.840 33.963 1499.2433 03:05:17.33M 2015-10-29T03:05:48.435Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.851 33.973 1499.2559 03:05:17.53M 2015-10-29T03:05:48.635Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.852 33.974 1499.2570 03:05:17.73M 2015-10-29T03:05:48.844Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.853 33.975 1499.2578 03:05:17.93M 2015-10-29T03:05:49.040Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.853 33.975 1499.2582 03:05:18.15M 2015-10-29T03:05:49.246Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.853 33.975 1499.2579 03:05:18.35M 2015-10-29T03:05:49.446Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.854 33.976 1499.2587 03:05:18.55M 2015-10-29T03:05:49.655Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.850 33.971 1499.2537 03:05:18.74M 2015-10-29T03:05:49.876Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.849 33.971 1499.2524 03:05:18.95M 2015-10-29T03:05:50.060Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.848 33.970 1499.2509 03:05:19.18M 2015-10-29T03:05:50.260Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.834 33.957 1499.2355 03:05:19.36M 2015-10-29T03:05:50.465Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.833 33.956 1499.2340 03:05:19.56M 2015-10-29T03:05:50.670Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.820 33.944 1499.2203 03:05:19.76M 2015-10-29T03:05:50.871Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.819 33.943 1499.2186 03:05:19.96M 2015-10-29T03:05:51.070Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.819 33.942 1499.2177 03:05:20.18M 2015-10-29T03:05:51.281Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.817 33.941 1499.2157 03:05:20.38M 2015-10-29T03:05:51.481Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.815 33.940 1499.2124 03:05:20.58M 2015-10-29T03:05:51.681Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.813 33.938 1499.2113 03:05:20.78M 2015-10-29T03:05:51.886Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.812 33.936 1499.2095 03:05:20.97M 2015-10-29T03:05:52.086Z|I-OCEAN7-304-XXXX| 27.00 12.950 39.810 33.937 1499.2009 03:05:21.19M 2015-10-29T03:05:52.290Z|I-OCEAN7-304-XXXX| 27.00 12.949 39.809 33.937 1499.1992 03:05:21.39M 2015-10-29T03:05:52.495Z|I-OCEAN7-304-XXXX| 27.00 12.949 39.816 33.943 1499.2065 03:05:21.59M 2015-10-29T03:05:52.696Z|I-OCEAN7-304-XXXX| 27.00 12.949 39.816 33.943 1499.2068 03:05:21.79M 2015-10-29T03:05:52.901Z|I-OCEAN7-304-XXXX| 27.00 12.949 39.817 33.945 1499.2080 03:05:22.01M 2015-10-29T03:05:53.106Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.820 33.944 1499.2178 03:05:22.21M 2015-10-29T03:05:53.306Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.822 33.946 1499.2211 03:05:22.41M 2015-10-29T03:05:53.506Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.837 33.960 1499.2389 03:05:22.61M 2015-10-29T03:05:53.711Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.839 33.961 1499.2412 03:05:22.80M 2015-10-29T03:05:53.916Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.841 33.963 1499.2441 03:05:23.03M 2015-10-29T03:05:54.116Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.843 33.965 1499.2456 03:05:23.22M 2015-10-29T03:05:54.341Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.844 33.967 1499.2477 03:05:23.42M 2015-10-29T03:05:54.526Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.854 33.975 1499.2587 03:05:23.64M 2015-10-29T03:05:54.731Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.855 33.976 1499.2601 03:05:23.82M 2015-10-29T03:05:54.936Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.841 33.963 1499.2448 03:05:24.04M 2015-10-29T03:05:55.131Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.834 33.957 1499.2357 03:05:24.24M 2015-10-29T03:05:55.336Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.833 33.956 1499.2352 03:05:24.44M 2015-10-29T03:05:55.541Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.832 33.955 1499.2351 03:05:24.64M 2015-10-29T03:05:55.746Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.832 33.954 1499.2339 03:05:24.84M 2015-10-29T03:05:55.946Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.831 33.953 1499.2327 03:05:25.06M 2015-10-29T03:05:56.151Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.804 33.928 1499.2020 03:05:25.26M 2015-10-29T03:05:56.356Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.804 33.928 1499.2028 03:05:25.45M 2015-10-29T03:05:56.556Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.803 33.927 1499.2030 03:05:25.65M 2015-10-29T03:05:56.761Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.803 33.927 1499.2029 03:05:25.85M 2015-10-29T03:05:56.961Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.806 33.930 1499.2067 03:05:26.07M 2015-10-29T03:05:57.166Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.807 33.930 1499.2070 03:05:26.27M 2015-10-29T03:05:57.367Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.805 33.928 1499.2057 03:05:26.47M 2015-10-29T03:05:57.571Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.811 33.934 1499.2129 03:05:26.67M 2015-10-29T03:05:57.771Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.830 33.952 1499.2334 03:05:26.87M 2015-10-29T03:05:57.976Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.830 33.953 1499.2340 03:05:27.08M 2015-10-29T03:05:58.176Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.842 33.963 1499.2471 03:05:27.29M 2015-10-29T03:05:58.381Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.842 33.964 1499.2468 03:05:27.48M 2015-10-29T03:05:58.586Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.851 33.972 1499.2557 03:05:27.68M 2015-10-29T03:05:58.808Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.852 33.973 1499.2565 03:05:27.88M 2015-10-29T03:05:58.991Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.852 33.974 1499.2566 03:05:28.12M 2015-10-29T03:05:59.196Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.853 33.974 1499.2570 03:05:28.30M 2015-10-29T03:05:59.401Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.853 33.975 1499.2567 03:05:28.50M 2015-10-29T03:05:59.601Z|I-OCEAN7-304-XXXX| 26.97 12.955 39.853 33.974 1499.2607 03:05:28.70M 2015-10-29T03:05:59.808Z|I-OCEAN7-304-XXXX| 27.01 12.955 39.853 33.974 1499.2618 03:05:28.90M 2015-10-29T03:06:00.006Z|I-OCEAN7-304-XXXX| 27.02 12.955 39.853 33.973 1499.2617 03:05:29.12M 2015-10-29T03:06:00.211Z|I-OCEAN7-304-XXXX| 27.02 12.955 39.852 33.972 1499.2617 03:05:29.31M 2015-10-29T03:06:00.416Z|I-OCEAN7-304-XXXX| 27.00 12.956 39.840 33.961 1499.2483 03:05:29.51M 2015-10-29T03:06:00.616Z|I-OCEAN7-304-XXXX| 27.03 12.955 39.827 33.948 1499.2329 03:05:29.71M 2015-10-29T03:06:00.821Z|I-OCEAN7-304-XXXX| 27.05 12.955 39.826 33.947 1499.2325 03:05:29.91M 2015-10-29T03:06:01.021Z|I-OCEAN7-304-XXXX| 27.01 12.956 39.815 33.936 1499.2203 03:05:30.13M 2015-10-29T03:06:01.226Z|I-OCEAN7-304-XXXX| 27.01 12.956 39.814 33.936 1499.2195 03:05:30.33M 2015-10-29T03:06:01.431Z|I-OCEAN7-304-XXXX| 27.01 12.956 39.814 33.935 1499.2184 03:05:30.53M 2015-10-29T03:06:01.631Z|I-OCEAN7-304-XXXX| 27.03 12.955 39.813 33.935 1499.2174 03:05:30.73M 2015-10-29T03:06:01.831Z|I-OCEAN7-304-XXXX| 27.01 12.955 39.812 33.934 1499.2162 03:05:30.93M 2015-10-29T03:06:02.036Z|I-OCEAN7-304-XXXX| 27.00 12.955 39.811 33.934 1499.2148 03:05:31.14M 2015-10-29T03:06:02.241Z|I-OCEAN7-304-XXXX| 26.99 12.955 39.810 33.933 1499.2134 03:05:31.34M 2015-10-29T03:06:02.441Z|I-OCEAN7-304-XXXX| 27.00 12.955 39.813 33.935 1499.2157 03:05:31.54M 2015-10-29T03:06:02.646Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.814 33.936 1499.2158 03:05:31.74M 2015-10-29T03:06:02.851Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.815 33.938 1499.2167 03:05:31.94M 2015-10-29T03:06:03.051Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.817 33.940 1499.2190 03:05:32.16M 2015-10-29T03:06:03.271Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.819 33.942 1499.2201 03:05:32.36M 2015-10-29T03:06:03.456Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.821 33.945 1499.2224 03:05:32.57M 2015-10-29T03:06:03.661Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.824 33.947 1499.2261 03:05:32.76M 2015-10-29T03:06:03.861Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.828 33.950 1499.2299 03:05:32.95M 2015-10-29T03:06:04.066Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.830 33.952 1499.2323 03:05:33.17M 2015-10-29T03:06:04.271Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.832 33.955 1499.2344 03:05:33.37M 2015-10-29T03:06:04.476Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.834 33.956 1499.2371 03:05:33.57M 2015-10-29T03:06:04.676Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.839 33.962 1499.2430 03:05:33.77M 2015-10-29T03:06:04.882Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.838 33.961 1499.2410 03:05:33.97M 2015-10-29T03:06:05.081Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.836 33.960 1499.2375 03:05:34.19M 2015-10-29T03:06:05.286Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.834 33.958 1499.2341 03:05:34.39M 2015-10-29T03:06:05.486Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.831 33.955 1499.2303 03:05:34.59M 2015-10-29T03:06:05.691Z|I-OCEAN7-304-XXXX| 27.07 12.952 39.829 33.953 1499.2284 03:05:34.78M 2015-10-29T03:06:05.891Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.827 33.951 1499.2266 03:05:35.01M 2015-10-29T03:06:06.101Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.824 33.948 1499.2250 03:05:35.20M 2015-10-29T03:06:06.301Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.822 33.946 1499.2223 03:05:35.40M 2015-10-29T03:06:06.501Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.820 33.945 1499.2190 03:05:35.60M 2015-10-29T03:06:06.706Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.818 33.943 1499.2163 03:05:35.80M 2015-10-29T03:06:06.919Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.816 33.941 1499.2141 03:05:36.02M 2015-10-29T03:06:07.116Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.822 33.947 1499.2206 03:05:36.22M 2015-10-29T03:06:07.316Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.843 33.967 1499.2429 03:05:36.42M 2015-10-29T03:06:07.521Z|I-OCEAN7-304-XXXX| 27.03 12.951 39.843 33.967 1499.2427 03:05:36.62M 2015-10-29T03:06:07.736Z|I-OCEAN7-304-XXXX| 27.05 12.951 39.843 33.967 1499.2428 03:05:36.82M 2015-10-29T03:06:07.921Z|I-OCEAN7-304-XXXX| 27.02 12.951 39.849 33.973 1499.2488 03:05:37.05M 2015-10-29T03:06:08.127Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.850 33.974 1499.2509 03:05:37.23M 2015-10-29T03:06:08.331Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.851 33.973 1499.2567 03:05:37.43M 2015-10-29T03:06:08.536Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.849 33.971 1499.2539 03:05:37.63M 2015-10-29T03:06:08.736Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.848 33.970 1499.2528 03:05:37.83M 2015-10-29T03:06:08.941Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.838 33.960 1499.2411 03:05:38.05M 2015-10-29T03:06:09.146Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.836 33.959 1499.2386 03:05:38.25M 2015-10-29T03:06:09.346Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.835 33.958 1499.2371 03:05:38.45M 2015-10-29T03:06:09.551Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.833 33.956 1499.2351 03:05:38.65M 2015-10-29T03:06:09.751Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.813 33.936 1499.2135 03:05:38.85M 2015-10-29T03:06:09.956Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.810 33.934 1499.2107 03:05:39.06M 2015-10-29T03:06:10.156Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.807 33.931 1499.2075 03:05:39.26M 2015-10-29T03:06:10.361Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.804 33.927 1499.2041 03:05:39.46M 2015-10-29T03:06:10.567Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.801 33.924 1499.2003 03:05:39.66M 2015-10-29T03:06:10.767Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.797 33.921 1499.1970 03:05:39.86M 2015-10-29T03:06:10.971Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.797 33.920 1499.1968 03:05:40.08M 2015-10-29T03:06:11.176Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.796 33.920 1499.1960 03:05:40.28M 2015-10-29T03:06:11.376Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.824 33.946 1499.2267 03:05:40.48M 2015-10-29T03:06:11.581Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.823 33.946 1499.2271 03:05:40.68M 2015-10-29T03:06:11.781Z|I-OCEAN7-304-XXXX| 27.04 12.955 39.824 33.946 1499.2281 03:05:40.88M 2015-10-29T03:06:11.986Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.836 33.957 1499.2416 03:05:41.10M 2015-10-29T03:06:12.206Z|I-OCEAN7-304-XXXX| 27.03 12.955 39.838 33.959 1499.2440 03:05:41.29M 2015-10-29T03:06:12.391Z|I-OCEAN7-304-XXXX| 27.03 12.957 39.854 33.973 1499.2671 03:05:41.51M 2015-10-29T03:06:12.596Z|I-OCEAN7-304-XXXX| 27.04 12.957 39.855 33.974 1499.2681 03:05:41.69M 2015-10-29T03:06:12.796Z|I-OCEAN7-304-XXXX| 27.02 12.957 39.856 33.974 1499.2690 03:05:41.89M 2015-10-29T03:06:13.001Z|I-OCEAN7-304-XXXX| 27.02 12.957 39.856 33.975 1499.2697 03:05:42.11M 2015-10-29T03:06:13.208Z|I-OCEAN7-304-XXXX| 27.02 12.957 39.857 33.975 1499.2697 03:05:42.31M 2015-10-29T03:06:13.407Z|I-OCEAN7-304-XXXX| 27.03 12.957 39.844 33.963 1499.2565 03:05:42.51M 2015-10-29T03:06:13.611Z|I-OCEAN7-304-XXXX| 27.06 12.957 39.842 33.961 1499.2551 03:05:42.71M 2015-10-29T03:06:13.811Z|I-OCEAN7-304-XXXX| 27.06 12.957 39.839 33.958 1499.2517 03:05:42.91M 2015-10-29T03:06:14.011Z|I-OCEAN7-304-XXXX| 27.06 12.957 39.836 33.956 1499.2478 03:05:43.12M 2015-10-29T03:06:14.221Z|I-OCEAN7-304-XXXX| 27.03 12.956 39.834 33.954 1499.2439 03:05:43.32M 2015-10-29T03:06:14.421Z|I-OCEAN7-304-XXXX| 27.06 12.956 39.831 33.951 1499.2397 03:05:43.52M 2015-10-29T03:06:14.621Z|I-OCEAN7-304-XXXX| 27.06 12.956 39.827 33.948 1499.2347 03:05:43.72M 2015-10-29T03:06:14.831Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.824 33.946 1499.2306 03:05:43.92M 2015-10-29T03:06:15.031Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.803 33.925 1499.2050 03:05:44.14M 2015-10-29T03:06:15.236Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.801 33.924 1499.2031 03:05:44.34M 2015-10-29T03:06:15.436Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.801 33.924 1499.2013 03:05:44.54M 2015-10-29T03:06:15.642Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.800 33.924 1499.1996 03:05:44.73M 2015-10-29T03:06:15.847Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.799 33.923 1499.1975 03:05:44.94M 2015-10-29T03:06:16.047Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.825 33.948 1499.2277 03:05:45.15M 2015-10-29T03:06:16.247Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.826 33.948 1499.2281 03:05:45.35M 2015-10-29T03:06:16.452Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.826 33.949 1499.2284 03:05:45.55M 2015-10-29T03:06:16.672Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.837 33.959 1499.2406 03:05:45.75M 2015-10-29T03:06:16.862Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.838 33.960 1499.2418 03:05:45.97M 2015-10-29T03:06:17.062Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.839 33.961 1499.2441 03:05:46.17M 2015-10-29T03:06:17.262Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.841 33.962 1499.2449 03:05:46.37M 2015-10-29T03:06:17.467Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.842 33.964 1499.2460 03:05:46.56M 2015-10-29T03:06:17.672Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.843 33.965 1499.2472 03:05:46.77M 2015-10-29T03:06:17.872Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.844 33.965 1499.2484 03:05:46.96M 2015-10-29T03:06:18.077Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.844 33.966 1499.2493 03:05:47.18M 2015-10-29T03:06:18.282Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.834 33.956 1499.2369 03:05:47.38M 2015-10-29T03:06:18.482Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.833 33.955 1499.2355 03:05:47.58M 2015-10-29T03:06:18.682Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.817 33.940 1499.2185 03:05:47.78M 2015-10-29T03:06:18.888Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.816 33.939 1499.2168 03:05:48.00M 2015-10-29T03:06:19.092Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.814 33.938 1499.2153 03:05:48.20M 2015-10-29T03:06:19.297Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.813 33.936 1499.2150 03:05:48.40M 2015-10-29T03:06:19.497Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.811 33.934 1499.2125 03:05:48.60M 2015-10-29T03:06:19.702Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.809 33.933 1499.2100 03:05:48.80M 2015-10-29T03:06:19.902Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.808 33.931 1499.2080 03:05:49.01M 2015-10-29T03:06:20.107Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.806 33.930 1499.2064 03:05:49.21M 2015-10-29T03:06:20.312Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.806 33.929 1499.2065 03:05:49.41M 2015-10-29T03:06:20.512Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.806 33.929 1499.2062 03:05:49.61M 2015-10-29T03:06:20.717Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.816 33.939 1499.2185 03:05:49.81M 2015-10-29T03:06:20.917Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.818 33.941 1499.2211 03:05:50.03M 2015-10-29T03:06:21.137Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.821 33.944 1499.2245 03:05:50.23M 2015-10-29T03:06:21.322Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.825 33.947 1499.2280 03:05:50.44M 2015-10-29T03:06:21.527Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.828 33.950 1499.2323 03:05:50.62M 2015-10-29T03:06:21.732Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.832 33.954 1499.2366 03:05:50.83M 2015-10-29T03:06:21.937Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.835 33.956 1499.2390 03:05:51.04M 2015-10-29T03:06:22.137Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.837 33.959 1499.2416 03:05:51.24M 2015-10-29T03:06:22.342Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.838 33.960 1499.2435 03:05:51.44M 2015-10-29T03:06:22.542Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.840 33.962 1499.2456 03:05:51.64M 2015-10-29T03:06:22.747Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.839 33.961 1499.2440 03:05:51.84M 2015-10-29T03:06:22.952Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.837 33.960 1499.2407 03:05:52.06M 2015-10-29T03:06:23.152Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.822 33.945 1499.2228 03:05:52.26M 2015-10-29T03:06:23.357Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.820 33.944 1499.2209 03:05:52.46M 2015-10-29T03:06:23.562Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.819 33.942 1499.2191 03:05:52.66M 2015-10-29T03:06:23.762Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.804 33.929 1499.2023 03:05:52.86M 2015-10-29T03:06:23.962Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.803 33.927 1499.2012 03:05:53.07M 2015-10-29T03:06:24.167Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.802 33.926 1499.2001 03:05:53.27M 2015-10-29T03:06:24.372Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.801 33.926 1499.2002 03:05:53.47M 2015-10-29T03:06:24.572Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.801 33.925 1499.2007 03:05:53.67M 2015-10-29T03:06:24.777Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.801 33.925 1499.1998 03:05:53.87M 2015-10-29T03:06:24.982Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.801 33.925 1499.2000 03:05:54.09M 2015-10-29T03:06:25.182Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.803 33.927 1499.2014 03:05:54.29M 2015-10-29T03:06:25.405Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.805 33.929 1499.2032 03:05:54.49M 2015-10-29T03:06:25.607Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.808 33.932 1499.2061 03:05:54.68M 2015-10-29T03:06:25.792Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.811 33.935 1499.2091 03:05:54.90M 2015-10-29T03:06:25.992Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.814 33.938 1499.2130 03:05:55.10M 2015-10-29T03:06:26.197Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.818 33.942 1499.2169 03:05:55.30M 2015-10-29T03:06:26.402Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.822 33.945 1499.2216 03:05:55.50M 2015-10-29T03:06:26.607Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.825 33.949 1499.2267 03:05:55.70M 2015-10-29T03:06:26.807Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.829 33.952 1499.2297 03:05:55.90M 2015-10-29T03:06:27.012Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.832 33.955 1499.2332 03:05:56.12M 2015-10-29T03:06:27.212Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.835 33.958 1499.2352 03:05:56.32M 2015-10-29T03:06:27.417Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.837 33.960 1499.2368 03:05:56.52M 2015-10-29T03:06:27.622Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.832 33.956 1499.2303 03:05:56.72M 2015-10-29T03:06:27.822Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.830 33.954 1499.2281 03:05:56.92M 2015-10-29T03:06:28.027Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.827 33.951 1499.2247 03:05:57.13M 2015-10-29T03:06:28.227Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.807 33.932 1499.2030 03:05:57.33M 2015-10-29T03:06:28.432Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.805 33.931 1499.2015 03:05:57.53M 2015-10-29T03:06:28.637Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.804 33.929 1499.2000 03:05:57.73M 2015-10-29T03:06:28.837Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.803 33.928 1499.1991 03:05:57.93M 2015-10-29T03:06:29.037Z|I-OCEAN7-304-XXXX| 27.08 12.952 39.802 33.927 1499.1980 03:05:58.15M 2015-10-29T03:06:29.242Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.801 33.926 1499.1970 03:05:58.35M 2015-10-29T03:06:29.447Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.800 33.926 1499.1947 03:05:58.55M 2015-10-29T03:06:29.647Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.801 33.927 1499.1962 03:05:58.75M 2015-10-29T03:06:29.852Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.803 33.929 1499.1981 03:05:58.94M 2015-10-29T03:06:30.072Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.827 33.951 1499.2252 03:05:59.16M 2015-10-29T03:06:30.262Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.830 33.954 1499.2290 03:05:59.38M 2015-10-29T03:06:30.462Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.833 33.957 1499.2336 03:05:59.56M 2015-10-29T03:06:30.662Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.837 33.960 1499.2382 03:05:59.76M 2015-10-29T03:06:30.867Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.841 33.964 1499.2422 03:05:59.96M 2015-10-29T03:06:31.072Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.844 33.967 1499.2460 03:06:00.18M 2015-10-29T03:06:31.277Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.846 33.969 1499.2476 03:06:00.38M 2015-10-29T03:06:31.477Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.847 33.970 1499.2490 03:06:00.58M 2015-10-29T03:06:31.677Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.848 33.970 1499.2505 03:06:00.77M 2015-10-29T03:06:31.882Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.841 33.964 1499.2432 03:06:00.97M 2015-10-29T03:06:32.087Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.840 33.962 1499.2419 03:06:01.20M 2015-10-29T03:06:32.287Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.811 33.935 1499.2097 03:06:01.39M 2015-10-29T03:06:32.492Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.810 33.934 1499.2094 03:06:01.59M 2015-10-29T03:06:32.697Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.800 33.925 1499.1964 03:06:01.79M 2015-10-29T03:06:32.897Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.798 33.923 1499.1951 03:06:02.01M 2015-10-29T03:06:33.097Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.799 33.924 1499.1959 03:06:02.21M 2015-10-29T03:06:33.302Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.799 33.924 1499.1960 03:06:02.41M 2015-10-29T03:06:33.507Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.800 33.925 1499.1965 03:06:02.60M 2015-10-29T03:06:33.707Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.801 33.926 1499.1973 03:06:02.80M 2015-10-29T03:06:33.912Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.802 33.927 1499.1982 03:06:03.02M 2015-10-29T03:06:34.117Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.803 33.928 1499.1998 03:06:03.22M 2015-10-29T03:06:34.322Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.805 33.929 1499.2034 03:06:03.42M 2015-10-29T03:06:34.542Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.806 33.930 1499.2045 03:06:03.62M 2015-10-29T03:06:34.723Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.847 33.969 1499.2513 03:06:03.84M 2015-10-29T03:06:34.927Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.847 33.970 1499.2516 03:06:04.04M 2015-10-29T03:06:35.127Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.856 33.978 1499.2603 03:06:04.24M 2015-10-29T03:06:35.332Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.856 33.978 1499.2605 03:06:04.44M 2015-10-29T03:06:35.537Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.856 33.978 1499.2614 03:06:04.64M 2015-10-29T03:06:35.737Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.856 33.978 1499.2620 03:06:04.84M 2015-10-29T03:06:35.942Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.857 33.978 1499.2625 03:06:05.05M 2015-10-29T03:06:36.147Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.857 33.978 1499.2628 03:06:05.25M 2015-10-29T03:06:36.360Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.857 33.978 1499.2632 03:06:05.45M 2015-10-29T03:06:36.552Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.857 33.978 1499.2631 03:06:05.65M 2015-10-29T03:06:36.757Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.837 33.959 1499.2415 03:06:05.85M 2015-10-29T03:06:36.957Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.835 33.956 1499.2386 03:06:06.07M 2015-10-29T03:06:37.163Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.833 33.955 1499.2360 03:06:06.27M 2015-10-29T03:06:37.367Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.830 33.952 1499.2332 03:06:06.47M 2015-10-29T03:06:37.568Z|I-OCEAN7-304-XXXX| 27.02 12.951 39.822 33.948 1499.2183 03:06:06.67M 2015-10-29T03:06:37.767Z|I-OCEAN7-304-XXXX| 27.02 12.951 39.822 33.947 1499.2170 03:06:06.86M 2015-10-29T03:06:37.973Z|I-OCEAN7-304-XXXX| 27.02 12.951 39.821 33.947 1499.2156 03:06:07.08M 2015-10-29T03:06:38.177Z|I-OCEAN7-304-XXXX| 27.02 12.950 39.820 33.946 1499.2145 03:06:07.28M 2015-10-29T03:06:38.378Z|I-OCEAN7-304-XXXX| 27.03 12.950 39.820 33.946 1499.2141 03:06:07.48M 2015-10-29T03:06:38.583Z|I-OCEAN7-304-XXXX| 27.03 12.951 39.820 33.946 1499.2145 03:06:07.68M 2015-10-29T03:06:38.787Z|I-OCEAN7-304-XXXX| 27.05 12.951 39.820 33.946 1499.2150 03:06:07.88M 2015-10-29T03:06:39.004Z|I-OCEAN7-304-XXXX| 27.02 12.950 39.820 33.946 1499.2142 03:06:08.10M 2015-10-29T03:06:39.192Z|I-OCEAN7-304-XXXX| 27.02 12.951 39.820 33.946 1499.2150 03:06:08.31M 2015-10-29T03:06:39.392Z|I-OCEAN7-304-XXXX| 27.07 12.951 39.821 33.946 1499.2170 03:06:08.50M 2015-10-29T03:06:39.598Z|I-OCEAN7-304-XXXX| 27.07 12.951 39.821 33.946 1499.2186 03:06:08.70M 2015-10-29T03:06:39.804Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.838 33.962 1499.2380 03:06:08.90M 2015-10-29T03:06:40.004Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.840 33.963 1499.2407 03:06:09.11M 2015-10-29T03:06:40.204Z|I-OCEAN7-304-XXXX| 27.07 12.952 39.842 33.965 1499.2439 03:06:09.31M 2015-10-29T03:06:40.441Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.844 33.967 1499.2467 03:06:09.51M 2015-10-29T03:06:40.613Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.846 33.968 1499.2496 03:06:09.71M 2015-10-29T03:06:40.813Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.848 33.970 1499.2517 03:06:09.91M 2015-10-29T03:06:41.018Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.850 33.972 1499.2538 03:06:10.12M 2015-10-29T03:06:41.223Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.851 33.973 1499.2554 03:06:10.33M 2015-10-29T03:06:41.428Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.852 33.974 1499.2565 03:06:10.53M 2015-10-29T03:06:41.628Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.853 33.974 1499.2582 03:06:10.73M 2015-10-29T03:06:41.840Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.853 33.975 1499.2565 03:06:10.93M 2015-10-29T03:06:42.033Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.849 33.972 1499.2517 03:06:11.14M 2015-10-29T03:06:42.238Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.850 33.973 1499.2515 03:06:11.34M 2015-10-29T03:06:42.438Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.840 33.963 1499.2402 03:06:11.54M 2015-10-29T03:06:42.643Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.839 33.963 1499.2399 03:06:11.74M 2015-10-29T03:06:42.843Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.839 33.962 1499.2395 03:06:11.94M 2015-10-29T03:06:43.053Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.838 33.961 1499.2373 03:06:12.16M 2015-10-29T03:06:43.270Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.836 33.960 1499.2345 03:06:12.36M 2015-10-29T03:06:43.473Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.834 33.958 1499.2329 03:06:12.55M 2015-10-29T03:06:43.658Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.832 33.957 1499.2313 03:06:12.77M 2015-10-29T03:06:43.863Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.830 33.954 1499.2290 03:06:12.95M 2015-10-29T03:06:44.068Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.829 33.953 1499.2286 03:06:13.17M 2015-10-29T03:06:44.268Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.828 33.952 1499.2264 03:06:13.37M 2015-10-29T03:06:44.473Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.822 33.946 1499.2200 03:06:13.57M 2015-10-29T03:06:44.673Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.821 33.946 1499.2194 03:06:13.77M 2015-10-29T03:06:44.873Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.822 33.946 1499.2203 03:06:13.97M 2015-10-29T03:06:45.078Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.821 33.945 1499.2202 03:06:14.19M 2015-10-29T03:06:45.283Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.823 33.947 1499.2235 03:06:14.39M 2015-10-29T03:06:45.488Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.823 33.947 1499.2246 03:06:14.59M 2015-10-29T03:06:45.688Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.824 33.948 1499.2246 03:06:14.79M 2015-10-29T03:06:45.893Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.824 33.948 1499.2241 03:06:15.00M 2015-10-29T03:06:46.098Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.825 33.948 1499.2247 03:06:15.20M 2015-10-29T03:06:46.298Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.826 33.949 1499.2266 03:06:15.40M 2015-10-29T03:06:46.503Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.827 33.950 1499.2263 03:06:15.60M 2015-10-29T03:06:46.703Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.828 33.951 1499.2280 03:06:15.80M 2015-10-29T03:06:46.908Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.828 33.952 1499.2280 03:06:16.02M 2015-10-29T03:06:47.108Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.828 33.952 1499.2281 03:06:16.22M 2015-10-29T03:06:47.313Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.829 33.953 1499.2295 03:06:16.42M 2015-10-29T03:06:47.518Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.830 33.954 1499.2299 03:06:16.62M 2015-10-29T03:06:47.723Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.831 33.955 1499.2308 03:06:16.81M 2015-10-29T03:06:47.938Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.832 33.956 1499.2321 03:06:17.03M 2015-10-29T03:06:48.123Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.833 33.957 1499.2328 03:06:17.25M 2015-10-29T03:06:48.328Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.835 33.959 1499.2340 03:06:17.43M 2015-10-29T03:06:48.533Z|I-OCEAN7-304-XXXX| 27.08 12.952 39.836 33.960 1499.2362 03:06:17.63M 2015-10-29T03:06:48.738Z|I-OCEAN7-304-XXXX| 27.10 12.952 39.837 33.961 1499.2380 03:06:17.83M 2015-10-29T03:06:48.938Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.838 33.962 1499.2383 03:06:18.05M 2015-10-29T03:06:49.138Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.839 33.963 1499.2390 03:06:18.25M 2015-10-29T03:06:49.343Z|I-OCEAN7-304-XXXX| 27.05 12.951 39.840 33.964 1499.2386 03:06:18.45M 2015-10-29T03:06:49.543Z|I-OCEAN7-304-XXXX| 27.07 12.951 39.841 33.965 1499.2399 03:06:18.65M 2015-10-29T03:06:49.748Z|I-OCEAN7-304-XXXX| 27.07 12.951 39.842 33.966 1499.2402 03:06:18.84M 2015-10-29T03:06:49.953Z|I-OCEAN7-304-XXXX| 27.06 12.951 39.841 33.966 1499.2388 03:06:19.06M 2015-10-29T03:06:50.158Z|I-OCEAN7-304-XXXX| 27.04 12.950 39.841 33.965 1499.2375 03:06:19.26M 2015-10-29T03:06:50.358Z|I-OCEAN7-304-XXXX| 27.08 12.951 39.840 33.964 1499.2375 03:06:19.46M 2015-10-29T03:06:50.563Z|I-OCEAN7-304-XXXX| 27.07 12.951 39.831 33.956 1499.2279 03:06:19.66M 2015-10-29T03:06:50.763Z|I-OCEAN7-304-XXXX| 27.04 12.951 39.830 33.955 1499.2266 03:06:19.86M 2015-10-29T03:06:50.968Z|I-OCEAN7-304-XXXX| 27.03 12.951 39.830 33.955 1499.2252 03:06:20.08M 2015-10-29T03:06:51.168Z|I-OCEAN7-304-XXXX| 27.07 12.950 39.829 33.954 1499.2244 03:06:20.28M 2015-10-29T03:06:51.373Z|I-OCEAN7-304-XXXX| 27.02 12.950 39.828 33.953 1499.2228 03:06:20.48M 2015-10-29T03:06:51.578Z|I-OCEAN7-304-XXXX| 27.01 12.951 39.827 33.952 1499.2223 03:06:20.68M 2015-10-29T03:06:51.778Z|I-OCEAN7-304-XXXX| 27.01 12.951 39.826 33.951 1499.2217 03:06:20.87M 2015-10-29T03:06:51.983Z|I-OCEAN7-304-XXXX| 27.04 12.951 39.819 33.945 1499.2150 03:06:21.09M 2015-10-29T03:06:52.183Z|I-OCEAN7-304-XXXX| 27.04 12.951 39.822 33.947 1499.2175 03:06:21.29M 2015-10-29T03:06:52.408Z|I-OCEAN7-304-XXXX| 27.08 12.951 39.820 33.946 1499.2169 03:06:21.49M 2015-10-29T03:06:52.588Z|I-OCEAN7-304-XXXX| 27.05 12.951 39.819 33.944 1499.2163 03:06:21.71M 2015-10-29T03:06:52.793Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.819 33.944 1499.2161 03:06:21.89M 2015-10-29T03:06:52.998Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.818 33.943 1499.2156 03:06:22.11M 2015-10-29T03:06:53.198Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.818 33.942 1499.2159 03:06:22.31M 2015-10-29T03:06:53.404Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.818 33.942 1499.2155 03:06:22.51M 2015-10-29T03:06:53.608Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.817 33.941 1499.2162 03:06:22.70M 2015-10-29T03:06:53.808Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.817 33.941 1499.2166 03:06:22.90M 2015-10-29T03:06:54.013Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.831 33.954 1499.2323 03:06:23.12M 2015-10-29T03:06:54.218Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.833 33.955 1499.2354 03:06:23.32M 2015-10-29T03:06:54.418Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.834 33.957 1499.2366 03:06:23.52M 2015-10-29T03:06:54.623Z|I-OCEAN7-304-XXXX| 27.00 12.955 39.836 33.957 1499.2415 03:06:23.72M 2015-10-29T03:06:54.829Z|I-OCEAN7-304-XXXX| 27.00 12.955 39.838 33.959 1499.2437 03:06:23.92M 2015-10-29T03:06:55.028Z|I-OCEAN7-304-XXXX| 27.02 12.955 39.839 33.960 1499.2457 03:06:24.14M 2015-10-29T03:06:55.233Z|I-OCEAN7-304-XXXX| 27.02 12.955 39.837 33.959 1499.2430 03:06:24.34M 2015-10-29T03:06:55.441Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.839 33.961 1499.2448 03:06:24.54M 2015-10-29T03:06:55.638Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.840 33.962 1499.2448 03:06:24.73M 2015-10-29T03:06:55.838Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.841 33.962 1499.2454 03:06:24.94M 2015-10-29T03:06:56.043Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.841 33.963 1499.2465 03:06:25.15M 2015-10-29T03:06:56.248Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.851 33.972 1499.2565 03:06:25.35M 2015-10-29T03:06:56.448Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.851 33.973 1499.2560 03:06:25.55M 2015-10-29T03:06:56.653Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.851 33.973 1499.2556 03:06:25.75M 2015-10-29T03:06:56.868Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.851 33.973 1499.2556 03:06:25.95M 2015-10-29T03:06:57.058Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.851 33.973 1499.2563 03:06:26.18M 2015-10-29T03:06:57.258Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.852 33.974 1499.2563 03:06:26.37M 2015-10-29T03:06:57.464Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.852 33.974 1499.2557 03:06:26.56M 2015-10-29T03:06:57.668Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.839 33.962 1499.2405 03:06:26.76M 2015-10-29T03:06:57.868Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.837 33.960 1499.2394 03:06:26.96M 2015-10-29T03:06:58.073Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.836 33.959 1499.2377 03:06:27.18M 2015-10-29T03:06:58.278Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.821 33.945 1499.2213 03:06:27.38M 2015-10-29T03:06:58.478Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.820 33.943 1499.2213 03:06:27.58M 2015-10-29T03:06:58.683Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.818 33.941 1499.2191 03:06:27.78M 2015-10-29T03:06:58.901Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.818 33.942 1499.2192 03:06:28.00M 2015-10-29T03:06:59.088Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.819 33.942 1499.2198 03:06:28.20M 2015-10-29T03:06:59.293Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.815 33.939 1499.2156 03:06:28.40M 2015-10-29T03:06:59.501Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.815 33.938 1499.2159 03:06:28.60M 2015-10-29T03:06:59.698Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.815 33.938 1499.2158 03:06:28.80M 2015-10-29T03:06:59.904Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.821 33.944 1499.2222 03:06:29.01M 2015-10-29T03:07:00.103Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.835 33.958 1499.2389 03:06:29.21M 2015-10-29T03:07:00.308Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.836 33.958 1499.2401 03:06:29.41M 2015-10-29T03:07:00.509Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.837 33.959 1499.2418 03:06:29.61M 2015-10-29T03:07:00.713Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.838 33.960 1499.2435 03:06:29.81M 2015-10-29T03:07:00.913Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.839 33.961 1499.2448 03:06:30.03M 2015-10-29T03:07:01.118Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.840 33.962 1499.2462 03:06:30.22M 2015-10-29T03:07:01.338Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.842 33.963 1499.2476 03:06:30.43M 2015-10-29T03:07:01.528Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.851 33.972 1499.2577 03:06:30.64M 2015-10-29T03:07:01.728Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.852 33.973 1499.2574 03:06:30.83M 2015-10-29T03:07:01.934Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.853 33.974 1499.2593 03:06:31.04M 2015-10-29T03:07:02.134Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.854 33.975 1499.2604 03:06:31.24M 2015-10-29T03:07:02.339Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.849 33.970 1499.2543 03:06:31.44M 2015-10-29T03:07:02.539Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.847 33.969 1499.2526 03:06:31.64M 2015-10-29T03:07:02.744Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.847 33.968 1499.2515 03:06:31.84M 2015-10-29T03:07:02.944Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.836 33.958 1499.2396 03:06:32.06M 2015-10-29T03:07:03.154Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.835 33.958 1499.2382 03:06:32.26M 2015-10-29T03:07:03.354Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.835 33.958 1499.2354 03:06:32.46M 2015-10-29T03:07:03.559Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.834 33.957 1499.2336 03:06:32.65M 2015-10-29T03:07:03.759Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.819 33.943 1499.2175 03:06:32.86M 2015-10-29T03:07:03.964Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.817 33.941 1499.2155 03:06:33.07M 2015-10-29T03:07:04.164Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.813 33.937 1499.2094 03:06:33.27M 2015-10-29T03:07:04.369Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.811 33.936 1499.2075 03:06:33.47M 2015-10-29T03:07:04.574Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.810 33.934 1499.2072 03:06:33.67M 2015-10-29T03:07:04.774Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.809 33.933 1499.2062 03:06:33.87M 2015-10-29T03:07:04.979Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.808 33.932 1499.2057 03:06:34.09M 2015-10-29T03:07:05.184Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.810 33.934 1499.2073 03:06:34.29M 2015-10-29T03:07:05.379Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.821 33.944 1499.2214 03:06:34.49M 2015-10-29T03:07:05.589Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.822 33.945 1499.2222 03:06:34.68M 2015-10-29T03:07:05.809Z|I-OCEAN7-304-XXXX| 27.08 12.952 39.823 33.947 1499.2233 03:06:34.88M 2015-10-29T03:07:05.994Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.840 33.963 1499.2404 03:06:35.12M 2015-10-29T03:07:06.200Z|I-OCEAN7-304-XXXX| 27.05 12.951 39.841 33.966 1499.2386 03:06:35.30M 2015-10-29T03:07:06.399Z|I-OCEAN7-304-XXXX| 27.04 12.951 39.843 33.967 1499.2404 03:06:35.50M 2015-10-29T03:07:06.599Z|I-OCEAN7-304-XXXX| 27.01 12.951 39.844 33.969 1499.2418 03:06:35.70M 2015-10-29T03:07:06.804Z|I-OCEAN7-304-XXXX| 27.04 12.951 39.846 33.971 1499.2444 03:06:35.90M 2015-10-29T03:07:07.009Z|I-OCEAN7-304-XXXX| 27.04 12.951 39.848 33.972 1499.2461 03:06:36.12M 2015-10-29T03:07:07.209Z|I-OCEAN7-304-XXXX| 27.04 12.951 39.849 33.974 1499.2477 03:06:36.32M 2015-10-29T03:07:07.414Z|I-OCEAN7-304-XXXX| 27.04 12.951 39.846 33.970 1499.2443 03:06:36.51M 2015-10-29T03:07:07.619Z|I-OCEAN7-304-XXXX| 27.09 12.951 39.835 33.959 1499.2335 03:06:36.71M 2015-10-29T03:07:07.819Z|I-OCEAN7-304-XXXX| 27.08 12.951 39.833 33.958 1499.2323 03:06:36.91M 2015-10-29T03:07:08.024Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.832 33.956 1499.2307 03:06:37.13M 2015-10-29T03:07:08.224Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.829 33.954 1499.2286 03:06:37.33M 2015-10-29T03:07:08.429Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.827 33.951 1499.2257 03:06:37.53M 2015-10-29T03:07:08.629Z|I-OCEAN7-304-XXXX| 27.08 12.952 39.814 33.939 1499.2122 03:06:37.73M 2015-10-29T03:07:08.834Z|I-OCEAN7-304-XXXX| 27.08 12.952 39.803 33.928 1499.2000 03:06:37.93M 2015-10-29T03:07:09.039Z|I-OCEAN7-304-XXXX| 27.08 12.952 39.802 33.928 1499.1992 03:06:38.15M 2015-10-29T03:07:09.244Z|I-OCEAN7-304-XXXX| 27.08 12.952 39.802 33.927 1499.1989 03:06:38.35M 2015-10-29T03:07:09.444Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.805 33.930 1499.2030 03:06:38.55M 2015-10-29T03:07:09.644Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.806 33.931 1499.2040 03:06:38.74M 2015-10-29T03:07:09.849Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.808 33.933 1499.2051 03:06:38.94M 2015-10-29T03:07:10.054Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.821 33.946 1499.2202 03:06:39.16M 2015-10-29T03:07:10.274Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.822 33.947 1499.2208 03:06:39.36M 2015-10-29T03:07:10.459Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.835 33.959 1499.2349 03:06:39.58M 2015-10-29T03:07:10.664Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.851 33.974 1499.2524 03:06:39.76M 2015-10-29T03:07:10.864Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.852 33.975 1499.2539 03:06:39.96M 2015-10-29T03:07:11.069Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.853 33.976 1499.2551 03:06:40.18M 2015-10-29T03:07:11.269Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.854 33.976 1499.2562 03:06:40.38M 2015-10-29T03:07:11.474Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.855 33.977 1499.2571 03:06:40.57M 2015-10-29T03:07:11.679Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.848 33.971 1499.2500 03:06:40.77M 2015-10-29T03:07:11.874Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.847 33.970 1499.2488 03:06:40.97M 2015-10-29T03:07:12.084Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.846 33.969 1499.2476 03:06:41.19M 2015-10-29T03:07:12.284Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.845 33.968 1499.2461 03:06:41.39M 2015-10-29T03:07:12.489Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.843 33.967 1499.2441 03:06:41.59M 2015-10-29T03:07:12.689Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.841 33.965 1499.2419 03:06:41.79M 2015-10-29T03:07:12.894Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.839 33.963 1499.2399 03:06:42.01M 2015-10-29T03:07:13.099Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.822 33.946 1499.2205 03:06:42.21M 2015-10-29T03:07:13.299Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.819 33.944 1499.2170 03:06:42.41M 2015-10-29T03:07:13.504Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.817 33.942 1499.2147 03:06:42.60M 2015-10-29T03:07:13.709Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.815 33.939 1499.2126 03:06:42.80M 2015-10-29T03:07:13.914Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.812 33.937 1499.2097 03:06:43.02M 2015-10-29T03:07:14.114Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.812 33.937 1499.2080 03:06:43.22M 2015-10-29T03:07:14.322Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.812 33.937 1499.2081 03:06:43.42M 2015-10-29T03:07:14.519Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.823 33.947 1499.2207 03:06:43.62M 2015-10-29T03:07:14.739Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.823 33.948 1499.2214 03:06:43.82M 2015-10-29T03:07:14.924Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.824 33.948 1499.2228 03:06:44.05M 2015-10-29T03:07:15.129Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.836 33.959 1499.2365 03:06:44.24M 2015-10-29T03:07:15.334Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.836 33.959 1499.2372 03:06:44.44M 2015-10-29T03:07:15.534Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.844 33.967 1499.2466 03:06:44.64M 2015-10-29T03:07:15.734Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.844 33.966 1499.2463 03:06:44.83M 2015-10-29T03:07:15.939Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.844 33.967 1499.2469 03:06:45.05M 2015-10-29T03:07:16.144Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.844 33.967 1499.2480 03:06:45.25M 2015-10-29T03:07:16.344Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.858 33.980 1499.2622 03:06:45.45M 2015-10-29T03:07:16.549Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.859 33.981 1499.2637 03:06:45.65M 2015-10-29T03:07:16.754Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.861 33.983 1499.2660 03:06:45.85M 2015-10-29T03:07:16.954Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.859 33.981 1499.2648 03:06:46.07M 2015-10-29T03:07:17.159Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.858 33.980 1499.2633 03:06:46.27M 2015-10-29T03:07:17.359Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.844 33.966 1499.2479 03:06:46.47M 2015-10-29T03:07:17.564Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.842 33.965 1499.2463 03:06:46.66M 2015-10-29T03:07:17.769Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.840 33.963 1499.2440 03:06:46.86M 2015-10-29T03:07:17.969Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.838 33.960 1499.2407 03:06:47.08M 2015-10-29T03:07:18.174Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.836 33.959 1499.2375 03:06:47.28M 2015-10-29T03:07:18.379Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.821 33.944 1499.2209 03:06:47.48M 2015-10-29T03:07:18.579Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.819 33.942 1499.2194 03:06:47.68M 2015-10-29T03:07:18.784Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.817 33.941 1499.2177 03:06:47.88M 2015-10-29T03:07:18.984Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.814 33.938 1499.2147 03:06:48.10M 2015-10-29T03:07:19.204Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.812 33.936 1499.2125 03:06:48.29M 2015-10-29T03:07:19.394Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.811 33.934 1499.2117 03:06:48.51M 2015-10-29T03:07:19.594Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.810 33.933 1499.2111 03:06:48.70M 2015-10-29T03:07:19.794Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.809 33.933 1499.2100 03:06:48.89M 2015-10-29T03:07:19.999Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.810 33.933 1499.2109 03:06:49.11M 2015-10-29T03:07:20.204Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.811 33.934 1499.2122 03:06:49.31M 2015-10-29T03:07:20.410Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.812 33.935 1499.2134 03:06:49.51M 2015-10-29T03:07:20.609Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.814 33.937 1499.2161 03:06:49.71M 2015-10-29T03:07:20.814Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.816 33.939 1499.2183 03:06:49.91M 2015-10-29T03:07:21.014Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.818 33.941 1499.2207 03:06:50.13M 2015-10-29T03:07:21.219Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.821 33.944 1499.2231 03:06:50.33M 2015-10-29T03:07:21.424Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.852 33.974 1499.2579 03:06:50.53M 2015-10-29T03:07:21.624Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.855 33.976 1499.2605 03:06:50.72M 2015-10-29T03:07:21.829Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.857 33.978 1499.2635 03:06:50.92M 2015-10-29T03:07:22.034Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.858 33.979 1499.2649 03:06:51.14M 2015-10-29T03:07:22.234Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.858 33.980 1499.2651 03:06:51.34M 2015-10-29T03:07:22.435Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.859 33.981 1499.2653 03:06:51.54M 2015-10-29T03:07:22.640Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.860 33.981 1499.2651 03:06:51.74M 2015-10-29T03:07:22.845Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.860 33.981 1499.2646 03:06:51.94M 2015-10-29T03:07:23.045Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.858 33.980 1499.2633 03:06:52.16M 2015-10-29T03:07:23.249Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.857 33.979 1499.2611 03:06:52.36M 2015-10-29T03:07:23.449Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.854 33.976 1499.2585 03:06:52.55M 2015-10-29T03:07:23.675Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.852 33.974 1499.2560 03:06:52.75M 2015-10-29T03:07:23.859Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.849 33.972 1499.2533 03:06:52.97M 2015-10-29T03:07:24.065Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.847 33.969 1499.2499 03:06:53.17M 2015-10-29T03:07:24.265Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.844 33.966 1499.2467 03:06:53.37M 2015-10-29T03:07:24.469Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.841 33.963 1499.2435 03:06:53.57M 2015-10-29T03:07:24.669Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.838 33.961 1499.2408 03:06:53.77M 2015-10-29T03:07:24.875Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.835 33.958 1499.2369 03:06:53.97M 2015-10-29T03:07:25.074Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.833 33.956 1499.2338 03:06:54.19M 2015-10-29T03:07:25.280Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.830 33.953 1499.2308 03:06:54.38M 2015-10-29T03:07:25.484Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.827 33.950 1499.2280 03:06:54.59M 2015-10-29T03:07:25.684Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.824 33.947 1499.2253 03:06:54.78M 2015-10-29T03:07:25.890Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.821 33.944 1499.2235 03:06:55.00M 2015-10-29T03:07:26.094Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.820 33.943 1499.2216 03:06:55.20M 2015-10-29T03:07:26.295Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.819 33.942 1499.2198 03:06:55.40M 2015-10-29T03:07:26.499Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.819 33.942 1499.2198 03:06:55.60M 2015-10-29T03:07:26.699Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.831 33.954 1499.2343 03:06:55.80M 2015-10-29T03:07:26.908Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.833 33.956 1499.2369 03:06:56.02M 2015-10-29T03:07:27.105Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.835 33.957 1499.2396 03:06:56.22M 2015-10-29T03:07:27.321Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.837 33.959 1499.2418 03:06:56.41M 2015-10-29T03:07:27.515Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.839 33.960 1499.2438 03:06:56.62M 2015-10-29T03:07:27.715Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.840 33.961 1499.2451 03:06:56.81M 2015-10-29T03:07:27.920Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.847 33.969 1499.2533 03:06:57.03M 2015-10-29T03:07:28.140Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.849 33.970 1499.2545 03:06:57.23M 2015-10-29T03:07:28.335Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.849 33.971 1499.2552 03:06:57.45M 2015-10-29T03:07:28.530Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.851 33.973 1499.2565 03:06:57.63M 2015-10-29T03:07:28.735Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.853 33.975 1499.2581 03:06:57.83M 2015-10-29T03:07:28.935Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.856 33.978 1499.2621 03:06:58.05M 2015-10-29T03:07:29.140Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.856 33.978 1499.2623 03:06:58.25M 2015-10-29T03:07:29.340Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.847 33.969 1499.2524 03:06:58.45M 2015-10-29T03:07:29.540Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.846 33.968 1499.2521 03:06:58.64M 2015-10-29T03:07:29.750Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.846 33.967 1499.2518 03:06:58.84M 2015-10-29T03:07:29.950Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.838 33.960 1499.2437 03:06:59.07M 2015-10-29T03:07:30.150Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.838 33.959 1499.2433 03:06:59.26M 2015-10-29T03:07:30.355Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.836 33.959 1499.2408 03:06:59.46M 2015-10-29T03:07:30.560Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.835 33.958 1499.2393 03:06:59.66M 2015-10-29T03:07:30.760Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.824 33.947 1499.2260 03:06:59.86M 2015-10-29T03:07:30.961Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.822 33.945 1499.2242 03:07:00.08M 2015-10-29T03:07:31.170Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.821 33.943 1499.2239 03:07:00.27M 2015-10-29T03:07:31.370Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.824 33.946 1499.2272 03:07:00.48M 2015-10-29T03:07:31.575Z|I-OCEAN7-304-XXXX| 27.04 12.955 39.824 33.946 1499.2284 03:07:00.67M 2015-10-29T03:07:31.775Z|I-OCEAN7-304-XXXX| 27.04 12.955 39.824 33.945 1499.2290 03:07:00.87M 2015-10-29T03:07:31.980Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.823 33.944 1499.2292 03:07:01.09M 2015-10-29T03:07:32.180Z|I-OCEAN7-304-XXXX| 27.07 12.956 39.822 33.943 1499.2292 03:07:01.29M 2015-10-29T03:07:32.385Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.822 33.943 1499.2289 03:07:01.49M 2015-10-29T03:07:32.605Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.822 33.943 1499.2283 03:07:01.69M 2015-10-29T03:07:32.790Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.830 33.951 1499.2374 03:07:01.90M 2015-10-29T03:07:32.995Z|I-OCEAN7-304-XXXX| 27.05 12.955 39.831 33.952 1499.2385 03:07:02.11M 2015-10-29T03:07:33.200Z|I-OCEAN7-304-XXXX| 27.05 12.955 39.843 33.963 1499.2511 03:07:02.31M 2015-10-29T03:07:33.400Z|I-OCEAN7-304-XXXX| 27.06 12.956 39.844 33.964 1499.2531 03:07:02.50M 2015-10-29T03:07:33.605Z|I-OCEAN7-304-XXXX| 27.06 12.956 39.845 33.965 1499.2550 03:07:02.70M 2015-10-29T03:07:33.805Z|I-OCEAN7-304-XXXX| 27.08 12.956 39.847 33.966 1499.2573 03:07:02.90M 2015-10-29T03:07:34.010Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.849 33.969 1499.2588 03:07:03.12M 2015-10-29T03:07:34.210Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.855 33.975 1499.2648 03:07:03.32M 2015-10-29T03:07:34.415Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.855 33.975 1499.2654 03:07:03.52M 2015-10-29T03:07:34.620Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.856 33.976 1499.2654 03:07:03.72M 2015-10-29T03:07:34.825Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.857 33.977 1499.2660 03:07:03.92M 2015-10-29T03:07:35.025Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.857 33.978 1499.2653 03:07:04.14M 2015-10-29T03:07:35.230Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.858 33.979 1499.2643 03:07:04.34M 2015-10-29T03:07:35.430Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.857 33.978 1499.2637 03:07:04.53M 2015-10-29T03:07:35.635Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.856 33.978 1499.2626 03:07:04.73M 2015-10-29T03:07:35.835Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.856 33.978 1499.2618 03:07:04.93M 2015-10-29T03:07:36.040Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.855 33.977 1499.2611 03:07:05.15M 2015-10-29T03:07:36.245Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.854 33.975 1499.2596 03:07:05.35M 2015-10-29T03:07:36.450Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.852 33.974 1499.2576 03:07:05.55M 2015-10-29T03:07:36.650Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.830 33.953 1499.2325 03:07:05.75M 2015-10-29T03:07:36.850Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.809 33.933 1499.2092 03:07:05.95M 2015-10-29T03:07:37.075Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.808 33.931 1499.2085 03:07:06.17M 2015-10-29T03:07:37.260Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.807 33.930 1499.2072 03:07:06.38M 2015-10-29T03:07:37.460Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.807 33.930 1499.2068 03:07:06.56M 2015-10-29T03:07:37.665Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.808 33.931 1499.2083 03:07:06.76M 2015-10-29T03:07:37.870Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.809 33.932 1499.2092 03:07:06.96M 2015-10-29T03:07:38.075Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.809 33.932 1499.2100 03:07:07.18M 2015-10-29T03:07:38.275Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.831 33.953 1499.2354 03:07:07.38M 2015-10-29T03:07:38.475Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.831 33.953 1499.2351 03:07:07.58M 2015-10-29T03:07:38.680Z|I-OCEAN7-304-XXXX| 27.02 12.955 39.831 33.953 1499.2362 03:07:07.78M 2015-10-29T03:07:38.886Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.832 33.954 1499.2380 03:07:08.00M 2015-10-29T03:07:39.086Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.834 33.955 1499.2390 03:07:08.20M 2015-10-29T03:07:39.290Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.836 33.957 1499.2402 03:07:08.39M 2015-10-29T03:07:39.490Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.837 33.959 1499.2413 03:07:08.59M 2015-10-29T03:07:39.695Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.839 33.961 1499.2430 03:07:08.79M 2015-10-29T03:07:39.900Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.840 33.962 1499.2445 03:07:09.01M 2015-10-29T03:07:40.100Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.845 33.967 1499.2501 03:07:09.21M 2015-10-29T03:07:40.305Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.845 33.967 1499.2500 03:07:09.41M 2015-10-29T03:07:40.510Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.845 33.967 1499.2499 03:07:09.61M 2015-10-29T03:07:40.710Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.844 33.966 1499.2479 03:07:09.81M 2015-10-29T03:07:40.915Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.843 33.966 1499.2467 03:07:10.03M 2015-10-29T03:07:41.115Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.835 33.957 1499.2367 03:07:10.23M 2015-10-29T03:07:41.320Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.834 33.956 1499.2355 03:07:10.42M 2015-10-29T03:07:41.540Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.832 33.955 1499.2341 03:07:10.63M 2015-10-29T03:07:41.728Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.830 33.953 1499.2324 03:07:10.84M 2015-10-29T03:07:41.930Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.828 33.952 1499.2303 03:07:11.04M 2015-10-29T03:07:42.130Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.826 33.949 1499.2284 03:07:11.24M 2015-10-29T03:07:42.336Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.825 33.948 1499.2273 03:07:11.44M 2015-10-29T03:07:42.535Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.810 33.934 1499.2098 03:07:11.64M 2015-10-29T03:07:42.751Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.808 33.932 1499.2079 03:07:11.84M 2015-10-29T03:07:42.945Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.807 33.932 1499.2064 03:07:12.06M 2015-10-29T03:07:43.145Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.808 33.931 1499.2076 03:07:12.26M 2015-10-29T03:07:43.350Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.807 33.931 1499.2080 03:07:12.45M 2015-10-29T03:07:43.550Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.816 33.939 1499.2191 03:07:12.65M 2015-10-29T03:07:43.755Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.818 33.941 1499.2214 03:07:12.85M 2015-10-29T03:07:43.960Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.820 33.942 1499.2233 03:07:13.07M 2015-10-29T03:07:44.160Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.835 33.957 1499.2404 03:07:13.27M 2015-10-29T03:07:44.366Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.837 33.958 1499.2423 03:07:13.47M 2015-10-29T03:07:44.565Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.838 33.960 1499.2444 03:07:13.67M 2015-10-29T03:07:44.770Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.840 33.962 1499.2458 03:07:13.87M 2015-10-29T03:07:44.975Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.842 33.964 1499.2479 03:07:14.09M 2015-10-29T03:07:45.180Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.844 33.966 1499.2494 03:07:14.29M 2015-10-29T03:07:45.380Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.846 33.968 1499.2509 03:07:14.49M 2015-10-29T03:07:45.585Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.849 33.971 1499.2532 03:07:14.68M 2015-10-29T03:07:45.785Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.849 33.971 1499.2545 03:07:14.88M 2015-10-29T03:07:46.007Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.851 33.973 1499.2557 03:07:15.10M 2015-10-29T03:07:46.190Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.852 33.974 1499.2574 03:07:15.32M 2015-10-29T03:07:46.395Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.854 33.976 1499.2589 03:07:15.50M 2015-10-29T03:07:46.600Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.855 33.977 1499.2598 03:07:15.70M 2015-10-29T03:07:46.800Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.856 33.978 1499.2615 03:07:15.90M 2015-10-29T03:07:47.007Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.856 33.978 1499.2621 03:07:16.12M 2015-10-29T03:07:47.210Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.856 33.978 1499.2620 03:07:16.32M 2015-10-29T03:07:47.410Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.855 33.977 1499.2612 03:07:16.52M 2015-10-29T03:07:47.616Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.854 33.976 1499.2604 03:07:16.71M 2015-10-29T03:07:47.815Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.853 33.974 1499.2589 03:07:16.91M 2015-10-29T03:07:48.021Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.851 33.973 1499.2571 03:07:17.13M 2015-10-29T03:07:48.221Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.829 33.952 1499.2317 03:07:17.33M 2015-10-29T03:07:48.425Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.827 33.950 1499.2303 03:07:17.53M 2015-10-29T03:07:48.630Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.827 33.949 1499.2295 03:07:17.73M 2015-10-29T03:07:48.830Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.826 33.948 1499.2285 03:07:17.93M 2015-10-29T03:07:49.035Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.825 33.948 1499.2283 03:07:18.14M 2015-10-29T03:07:49.235Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.824 33.947 1499.2277 03:07:18.34M 2015-10-29T03:07:49.440Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.824 33.946 1499.2271 03:07:18.54M 2015-10-29T03:07:49.646Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.823 33.946 1499.2263 03:07:18.74M 2015-10-29T03:07:49.846Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.824 33.947 1499.2262 03:07:18.94M 2015-10-29T03:07:50.051Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.824 33.947 1499.2261 03:07:19.16M 2015-10-29T03:07:50.251Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.825 33.948 1499.2267 03:07:19.36M 2015-10-29T03:07:50.471Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.826 33.950 1499.2268 03:07:19.56M 2015-10-29T03:07:50.661Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.828 33.952 1499.2273 03:07:19.77M 2015-10-29T03:07:50.861Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.830 33.953 1499.2316 03:07:19.96M 2015-10-29T03:07:51.066Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.832 33.955 1499.2341 03:07:20.18M 2015-10-29T03:07:51.271Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.834 33.957 1499.2363 03:07:20.38M 2015-10-29T03:07:51.471Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.836 33.958 1499.2391 03:07:20.57M 2015-10-29T03:07:51.676Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.836 33.959 1499.2404 03:07:20.77M 2015-10-29T03:07:51.876Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.838 33.960 1499.2424 03:07:20.97M 2015-10-29T03:07:52.081Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.840 33.962 1499.2455 03:07:21.19M 2015-10-29T03:07:52.287Z|I-OCEAN7-304-XXXX| 27.03 12.955 39.843 33.964 1499.2489 03:07:21.39M 2015-10-29T03:07:52.491Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.845 33.966 1499.2512 03:07:21.59M 2015-10-29T03:07:52.691Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.846 33.968 1499.2533 03:07:21.79M 2015-10-29T03:07:52.891Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.848 33.969 1499.2549 03:07:22.01M 2015-10-29T03:07:53.096Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.849 33.970 1499.2557 03:07:22.20M 2015-10-29T03:07:53.296Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.850 33.971 1499.2563 03:07:22.41M 2015-10-29T03:07:53.501Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.850 33.971 1499.2565 03:07:22.60M 2015-10-29T03:07:53.701Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.850 33.971 1499.2557 03:07:22.80M 2015-10-29T03:07:53.906Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.849 33.970 1499.2549 03:07:23.02M 2015-10-29T03:07:54.111Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.848 33.969 1499.2538 03:07:23.22M 2015-10-29T03:07:54.311Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.846 33.968 1499.2515 03:07:23.42M 2015-10-29T03:07:54.516Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.845 33.967 1499.2490 03:07:23.62M 2015-10-29T03:07:54.721Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.843 33.965 1499.2472 03:07:23.82M 2015-10-29T03:07:54.936Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.842 33.964 1499.2450 03:07:24.04M 2015-10-29T03:07:55.126Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.839 33.962 1499.2416 03:07:24.25M 2015-10-29T03:07:55.326Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.837 33.960 1499.2383 03:07:24.44M 2015-10-29T03:07:55.531Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.834 33.957 1499.2354 03:07:24.63M 2015-10-29T03:07:55.736Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.826 33.949 1499.2261 03:07:24.83M 2015-10-29T03:07:55.941Z|I-OCEAN7-304-XXXX| 27.07 12.952 39.833 33.957 1499.2345 03:07:25.05M 2015-10-29T03:07:56.141Z|I-OCEAN7-304-XXXX| 27.08 12.952 39.834 33.957 1499.2350 03:07:25.25M 2015-10-29T03:07:56.346Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.834 33.957 1499.2351 03:07:25.45M 2015-10-29T03:07:56.546Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.835 33.958 1499.2363 03:07:25.65M 2015-10-29T03:07:56.751Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.835 33.958 1499.2363 03:07:25.85M 2015-10-29T03:07:56.956Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.836 33.959 1499.2367 03:07:26.07M 2015-10-29T03:07:57.156Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.843 33.966 1499.2448 03:07:26.27M 2015-10-29T03:07:57.361Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.855 33.977 1499.2599 03:07:26.46M 2015-10-29T03:07:57.566Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.855 33.977 1499.2610 03:07:26.66M 2015-10-29T03:07:57.766Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.856 33.977 1499.2610 03:07:26.86M 2015-10-29T03:07:57.966Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.856 33.977 1499.2609 03:07:27.08M 2015-10-29T03:07:58.171Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.856 33.978 1499.2618 03:07:27.28M 2015-10-29T03:07:58.376Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.862 33.983 1499.2694 03:07:27.48M 2015-10-29T03:07:58.576Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.860 33.981 1499.2665 03:07:27.68M 2015-10-29T03:07:58.781Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.860 33.981 1499.2664 03:07:27.88M 2015-10-29T03:07:58.981Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.859 33.980 1499.2668 03:07:28.09M 2015-10-29T03:07:59.186Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.858 33.979 1499.2667 03:07:28.29M 2015-10-29T03:07:59.406Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.857 33.977 1499.2650 03:07:28.49M 2015-10-29T03:07:59.591Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.856 33.977 1499.2635 03:07:28.71M 2015-10-29T03:07:59.796Z|I-OCEAN7-304-XXXX| 27.03 12.955 39.856 33.976 1499.2639 03:07:28.89M 2015-10-29T03:07:59.996Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.856 33.976 1499.2637 03:07:29.11M 2015-10-29T03:08:00.201Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.855 33.976 1499.2628 03:07:29.31M 2015-10-29T03:08:00.401Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.854 33.975 1499.2620 03:07:29.51M 2015-10-29T03:08:00.606Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.854 33.975 1499.2607 03:07:29.71M 2015-10-29T03:08:00.811Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.853 33.974 1499.2600 03:07:29.91M 2015-10-29T03:08:01.012Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.852 33.973 1499.2598 03:07:30.12M 2015-10-29T03:08:01.216Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.851 33.972 1499.2587 03:07:30.32M 2015-10-29T03:08:01.421Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.851 33.972 1499.2583 03:07:30.52M 2015-10-29T03:08:01.626Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.850 33.971 1499.2574 03:07:30.72M 2015-10-29T03:08:01.826Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.850 33.971 1499.2567 03:07:30.92M 2015-10-29T03:08:02.026Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.849 33.970 1499.2556 03:07:31.14M 2015-10-29T03:08:02.231Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.848 33.970 1499.2548 03:07:31.34M 2015-10-29T03:08:02.436Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.848 33.970 1499.2544 03:07:31.54M 2015-10-29T03:08:02.636Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.848 33.969 1499.2535 03:07:31.74M 2015-10-29T03:08:02.841Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.846 33.968 1499.2517 03:07:31.94M 2015-10-29T03:08:03.046Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.845 33.967 1499.2500 03:07:32.16M 2015-10-29T03:08:03.246Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.837 33.960 1499.2411 03:07:32.36M 2015-10-29T03:08:03.451Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.836 33.959 1499.2400 03:07:32.55M 2015-10-29T03:08:03.651Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.830 33.953 1499.2332 03:07:32.75M 2015-10-29T03:08:03.872Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.831 33.954 1499.2334 03:07:32.95M 2015-10-29T03:08:04.056Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.831 33.954 1499.2335 03:07:33.19M 2015-10-29T03:08:04.261Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.832 33.955 1499.2352 03:07:33.37M 2015-10-29T03:08:04.467Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.833 33.955 1499.2367 03:07:33.57M 2015-10-29T03:08:04.666Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.834 33.956 1499.2382 03:07:33.77M 2015-10-29T03:08:04.871Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.835 33.957 1499.2397 03:07:33.96M 2015-10-29T03:08:05.076Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.835 33.957 1499.2397 03:07:34.19M 2015-10-29T03:08:05.276Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.836 33.958 1499.2395 03:07:34.38M 2015-10-29T03:08:05.481Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.837 33.959 1499.2408 03:07:34.58M 2015-10-29T03:08:05.681Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.838 33.960 1499.2423 03:07:34.78M 2015-10-29T03:08:05.887Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.838 33.960 1499.2434 03:07:35.00M 2015-10-29T03:08:06.091Z|I-OCEAN7-304-XXXX| 27.04 12.955 39.845 33.966 1499.2523 03:07:35.20M 2015-10-29T03:08:06.291Z|I-OCEAN7-304-XXXX| 27.04 12.955 39.842 33.963 1499.2488 03:07:35.40M 2015-10-29T03:08:06.491Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.841 33.962 1499.2487 03:07:35.60M 2015-10-29T03:08:06.696Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.841 33.961 1499.2480 03:07:35.80M 2015-10-29T03:08:06.901Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.839 33.960 1499.2463 03:07:36.02M 2015-10-29T03:08:07.101Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.839 33.960 1499.2462 03:07:36.22M 2015-10-29T03:08:07.306Z|I-OCEAN7-304-XXXX| 27.03 12.955 39.839 33.961 1499.2454 03:07:36.41M 2015-10-29T03:08:07.506Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.840 33.961 1499.2462 03:07:36.61M 2015-10-29T03:08:07.716Z|I-OCEAN7-304-XXXX| 27.03 12.955 39.840 33.961 1499.2465 03:07:36.81M 2015-10-29T03:08:07.916Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.840 33.961 1499.2478 03:07:37.03M 2015-10-29T03:08:08.121Z|I-OCEAN7-304-XXXX| 27.04 12.955 39.841 33.962 1499.2477 03:07:37.23M 2015-10-29T03:08:08.336Z|I-OCEAN7-304-XXXX| 27.04 12.955 39.841 33.962 1499.2477 03:07:37.43M 2015-10-29T03:08:08.526Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.841 33.963 1499.2478 03:07:37.64M 2015-10-29T03:08:08.726Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.841 33.963 1499.2477 03:07:37.83M 2015-10-29T03:08:08.931Z|I-OCEAN7-304-XXXX| 27.05 12.955 39.841 33.963 1499.2478 03:07:38.04M 2015-10-29T03:08:09.131Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.841 33.962 1499.2473 03:07:38.25M 2015-10-29T03:08:09.336Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.845 33.966 1499.2517 03:07:38.44M 2015-10-29T03:08:09.541Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.845 33.966 1499.2515 03:07:38.64M 2015-10-29T03:08:09.746Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.844 33.966 1499.2506 03:07:38.84M 2015-10-29T03:08:09.946Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.845 33.966 1499.2518 03:07:39.06M 2015-10-29T03:08:10.152Z|I-OCEAN7-304-XXXX| 27.04 12.955 39.845 33.966 1499.2521 03:07:39.26M 2015-10-29T03:08:10.356Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.845 33.966 1499.2531 03:07:39.46M 2015-10-29T03:08:10.551Z|I-OCEAN7-304-XXXX| 27.04 12.955 39.845 33.966 1499.2527 03:07:39.66M 2015-10-29T03:08:10.756Z|I-OCEAN7-304-XXXX| 27.04 12.955 39.846 33.967 1499.2535 03:07:39.85M 2015-10-29T03:08:10.961Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.847 33.968 1499.2533 03:07:40.07M 2015-10-29T03:08:11.167Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.847 33.968 1499.2535 03:07:40.27M 2015-10-29T03:08:11.367Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.848 33.969 1499.2538 03:07:40.47M 2015-10-29T03:08:11.571Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.848 33.969 1499.2539 03:07:40.67M 2015-10-29T03:08:11.801Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.846 33.968 1499.2512 03:07:40.87M 2015-10-29T03:08:11.977Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.846 33.968 1499.2500 03:07:41.09M 2015-10-29T03:08:12.177Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.845 33.967 1499.2485 03:07:41.29M 2015-10-29T03:08:12.382Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.844 33.966 1499.2469 03:07:41.49M 2015-10-29T03:08:12.587Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.842 33.965 1499.2455 03:07:41.69M 2015-10-29T03:08:12.807Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.842 33.964 1499.2444 03:07:41.89M 2015-10-29T03:08:12.992Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.840 33.963 1499.2428 03:07:42.12M 2015-10-29T03:08:13.196Z|I-OCEAN7-304-XXXX| 27.13 12.952 39.840 33.963 1499.2421 03:07:42.31M 2015-10-29T03:08:13.397Z|I-OCEAN7-304-XXXX| 27.12 12.952 39.840 33.963 1499.2419 03:07:42.50M 2015-10-29T03:08:13.604Z|I-OCEAN7-304-XXXX| 27.12 12.952 39.840 33.964 1499.2429 03:07:42.70M 2015-10-29T03:08:13.807Z|I-OCEAN7-304-XXXX| 27.08 12.952 39.841 33.964 1499.2437 03:07:42.90M 2015-10-29T03:08:14.007Z|I-OCEAN7-304-XXXX| 27.08 12.952 39.842 33.965 1499.2439 03:07:43.12M 2015-10-29T03:08:14.212Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.853 33.976 1499.2577 03:07:43.32M 2015-10-29T03:08:14.412Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.854 33.976 1499.2588 03:07:43.52M 2015-10-29T03:08:14.617Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.854 33.975 1499.2589 03:07:43.72M 2015-10-29T03:08:14.822Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.847 33.969 1499.2501 03:07:43.92M 2015-10-29T03:08:15.022Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.850 33.972 1499.2539 03:07:44.14M 2015-10-29T03:08:15.227Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.851 33.973 1499.2543 03:07:44.33M 2015-10-29T03:08:15.432Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.851 33.973 1499.2545 03:07:44.53M 2015-10-29T03:08:15.632Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.826 33.949 1499.2269 03:07:44.73M 2015-10-29T03:08:15.837Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.826 33.950 1499.2281 03:07:44.93M 2015-10-29T03:08:16.037Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.824 33.947 1499.2260 03:07:45.15M 2015-10-29T03:08:16.242Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.824 33.947 1499.2253 03:07:45.35M 2015-10-29T03:08:16.472Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.822 33.946 1499.2233 03:07:45.55M 2015-10-29T03:08:16.647Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.821 33.945 1499.2211 03:07:45.75M 2015-10-29T03:08:16.852Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.822 33.946 1499.2218 03:07:45.95M 2015-10-29T03:08:17.057Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.822 33.946 1499.2222 03:07:46.17M 2015-10-29T03:08:17.272Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.823 33.946 1499.2236 03:07:46.37M 2015-10-29T03:08:17.462Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.823 33.947 1499.2242 03:07:46.58M 2015-10-29T03:08:17.662Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.853 33.975 1499.2570 03:07:46.76M 2015-10-29T03:08:17.867Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.853 33.975 1499.2570 03:07:46.96M 2015-10-29T03:08:18.067Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.853 33.975 1499.2584 03:07:47.18M 2015-10-29T03:08:18.272Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.854 33.975 1499.2598 03:07:47.38M 2015-10-29T03:08:18.477Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.855 33.976 1499.2612 03:07:47.58M 2015-10-29T03:08:18.672Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.855 33.977 1499.2616 03:07:47.78M 2015-10-29T03:08:18.882Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.856 33.977 1499.2616 03:07:47.97M 2015-10-29T03:08:19.082Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.855 33.977 1499.2609 03:07:48.20M 2015-10-29T03:08:19.287Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.855 33.976 1499.2605 03:07:48.39M 2015-10-29T03:08:19.487Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.840 33.962 1499.2445 03:07:48.59M 2015-10-29T03:08:19.692Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.839 33.961 1499.2433 03:07:48.79M 2015-10-29T03:08:19.897Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.815 33.938 1499.2162 03:07:49.01M 2015-10-29T03:08:20.102Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.815 33.938 1499.2151 03:07:49.21M 2015-10-29T03:08:20.302Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.815 33.939 1499.2158 03:07:49.41M 2015-10-29T03:08:20.507Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.813 33.938 1499.2125 03:07:49.61M 2015-10-29T03:08:20.707Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.813 33.937 1499.2118 03:07:49.81M 2015-10-29T03:08:20.907Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.814 33.938 1499.2122 03:07:50.03M 2015-10-29T03:08:21.112Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.814 33.938 1499.2123 03:07:50.22M 2015-10-29T03:08:21.317Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.814 33.938 1499.2115 03:07:50.42M 2015-10-29T03:08:21.522Z|I-OCEAN7-304-XXXX| 27.08 12.952 39.820 33.944 1499.2186 03:07:50.62M 2015-10-29T03:08:21.737Z|I-OCEAN7-304-XXXX| 27.11 12.952 39.821 33.945 1499.2201 03:07:50.82M 2015-10-29T03:08:21.927Z|I-OCEAN7-304-XXXX| 27.12 12.952 39.822 33.946 1499.2211 03:07:51.06M 2015-10-29T03:08:22.134Z|I-OCEAN7-304-XXXX| 27.10 12.952 39.822 33.946 1499.2219 03:07:51.24M 2015-10-29T03:08:22.327Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.823 33.947 1499.2223 03:07:51.44M 2015-10-29T03:08:22.537Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.824 33.948 1499.2229 03:07:51.64M 2015-10-29T03:08:22.737Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.824 33.948 1499.2244 03:07:51.84M 2015-10-29T03:08:22.942Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.853 33.976 1499.2568 03:07:52.06M 2015-10-29T03:08:23.142Z|I-OCEAN7-304-XXXX| 27.08 12.952 39.854 33.976 1499.2577 03:07:52.26M 2015-10-29T03:08:23.347Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.854 33.976 1499.2578 03:07:52.45M 2015-10-29T03:08:23.552Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.854 33.976 1499.2577 03:07:52.65M 2015-10-29T03:08:23.757Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.857 33.979 1499.2625 03:07:52.85M 2015-10-29T03:08:23.957Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.854 33.976 1499.2593 03:07:53.07M 2015-10-29T03:08:24.163Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.854 33.975 1499.2598 03:07:53.27M 2015-10-29T03:08:24.363Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.853 33.974 1499.2603 03:07:53.47M 2015-10-29T03:08:24.567Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.853 33.974 1499.2603 03:07:53.67M 2015-10-29T03:08:24.767Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.852 33.973 1499.2601 03:07:53.87M 2015-10-29T03:08:24.972Z|I-OCEAN7-304-XXXX| 27.04 12.955 39.852 33.973 1499.2596 03:07:54.09M 2015-10-29T03:08:25.177Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.852 33.973 1499.2592 03:07:54.28M 2015-10-29T03:08:25.377Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.852 33.973 1499.2589 03:07:54.49M 2015-10-29T03:08:25.582Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.852 33.973 1499.2581 03:07:54.68M 2015-10-29T03:08:25.782Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.850 33.972 1499.2562 03:07:54.88M 2015-10-29T03:08:25.987Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.849 33.970 1499.2545 03:07:55.10M 2015-10-29T03:08:26.207Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.847 33.968 1499.2521 03:07:55.30M 2015-10-29T03:08:26.392Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.844 33.966 1499.2496 03:07:55.52M 2015-10-29T03:08:26.592Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.842 33.964 1499.2474 03:07:55.70M 2015-10-29T03:08:26.797Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.839 33.960 1499.2443 03:07:55.89M 2015-10-29T03:08:27.004Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.837 33.958 1499.2418 03:07:56.11M 2015-10-29T03:08:27.202Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.835 33.957 1499.2377 03:07:56.31M 2015-10-29T03:08:27.407Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.832 33.955 1499.2339 03:07:56.51M 2015-10-29T03:08:27.612Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.830 33.953 1499.2310 03:07:56.71M 2015-10-29T03:08:27.812Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.828 33.952 1499.2284 03:07:56.91M 2015-10-29T03:08:28.017Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.827 33.951 1499.2267 03:07:57.13M 2015-10-29T03:08:28.222Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.836 33.959 1499.2367 03:07:57.33M 2015-10-29T03:08:28.422Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.839 33.962 1499.2397 03:07:57.53M 2015-10-29T03:08:28.627Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.841 33.964 1499.2429 03:07:57.73M 2015-10-29T03:08:28.827Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.843 33.966 1499.2462 03:07:57.93M 2015-10-29T03:08:29.032Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.846 33.968 1499.2491 03:07:58.14M 2015-10-29T03:08:29.237Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.849 33.971 1499.2517 03:07:58.34M 2015-10-29T03:08:29.437Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.851 33.973 1499.2544 03:07:58.54M 2015-10-29T03:08:29.642Z|I-OCEAN7-304-XXXX| 27.07 12.952 39.849 33.971 1499.2517 03:07:58.74M 2015-10-29T03:08:29.842Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.848 33.971 1499.2506 03:07:58.94M 2015-10-29T03:08:30.042Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.847 33.970 1499.2489 03:07:59.16M 2015-10-29T03:08:30.247Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.846 33.969 1499.2479 03:07:59.36M 2015-10-29T03:08:30.452Z|I-OCEAN7-304-XXXX| 27.07 12.952 39.845 33.968 1499.2468 03:07:59.56M 2015-10-29T03:08:30.672Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.843 33.966 1499.2465 03:07:59.75M 2015-10-29T03:08:30.862Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.830 33.953 1499.2318 03:07:59.97M 2015-10-29T03:08:31.062Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.828 33.951 1499.2311 03:08:00.18M 2015-10-29T03:08:31.262Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.826 33.949 1499.2294 03:08:00.37M 2015-10-29T03:08:31.467Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.824 33.946 1499.2267 03:08:00.57M 2015-10-29T03:08:31.672Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.821 33.944 1499.2239 03:08:00.77M 2015-10-29T03:08:31.878Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.818 33.941 1499.2207 03:08:00.97M 2015-10-29T03:08:32.077Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.812 33.935 1499.2145 03:08:01.19M 2015-10-29T03:08:32.277Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.812 33.935 1499.2144 03:08:01.39M 2015-10-29T03:08:32.484Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.812 33.935 1499.2139 03:08:01.59M 2015-10-29T03:08:32.688Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.812 33.935 1499.2147 03:08:01.79M 2015-10-29T03:08:32.892Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.826 33.948 1499.2312 03:08:02.01M 2015-10-29T03:08:33.092Z|I-OCEAN7-304-XXXX| 27.08 12.956 39.828 33.948 1499.2378 03:08:02.21M 2015-10-29T03:08:33.292Z|I-OCEAN7-304-XXXX| 27.08 12.956 39.830 33.950 1499.2404 03:08:02.40M 2015-10-29T03:08:33.497Z|I-OCEAN7-304-XXXX| 27.08 12.956 39.833 33.953 1499.2424 03:08:02.60M 2015-10-29T03:08:33.697Z|I-OCEAN7-304-XXXX| 27.09 12.956 39.836 33.956 1499.2455 03:08:02.80M 2015-10-29T03:08:33.907Z|I-OCEAN7-304-XXXX| 27.09 12.956 39.838 33.958 1499.2474 03:08:03.02M 2015-10-29T03:08:34.108Z|I-OCEAN7-304-XXXX| 27.08 12.956 39.840 33.960 1499.2499 03:08:03.22M 2015-10-29T03:08:34.308Z|I-OCEAN7-304-XXXX| 27.07 12.956 39.846 33.966 1499.2570 03:08:03.42M 2015-10-29T03:08:34.512Z|I-OCEAN7-304-XXXX| 27.07 12.956 39.847 33.967 1499.2574 03:08:03.62M 2015-10-29T03:08:34.717Z|I-OCEAN7-304-XXXX| 27.03 12.955 39.848 33.968 1499.2563 03:08:03.82M 2015-10-29T03:08:34.922Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.848 33.969 1499.2560 03:08:04.04M 2015-10-29T03:08:35.142Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.848 33.969 1499.2545 03:08:04.24M 2015-10-29T03:08:35.328Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.846 33.968 1499.2529 03:08:04.45M 2015-10-29T03:08:35.528Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.845 33.966 1499.2506 03:08:04.63M 2015-10-29T03:08:35.732Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.843 33.965 1499.2477 03:08:04.83M 2015-10-29T03:08:35.933Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.841 33.963 1499.2452 03:08:05.05M 2015-10-29T03:08:36.137Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.839 33.962 1499.2428 03:08:05.25M 2015-10-29T03:08:36.338Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.817 33.941 1499.2179 03:08:05.45M 2015-10-29T03:08:36.542Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.814 33.938 1499.2152 03:08:05.65M 2015-10-29T03:08:36.748Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.811 33.935 1499.2109 03:08:05.85M 2015-10-29T03:08:36.948Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.809 33.932 1499.2081 03:08:06.06M 2015-10-29T03:08:37.161Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.819 33.943 1499.2201 03:08:06.26M 2015-10-29T03:08:37.358Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.820 33.944 1499.2203 03:08:06.46M 2015-10-29T03:08:37.558Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.821 33.944 1499.2220 03:08:06.66M 2015-10-29T03:08:37.763Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.823 33.946 1499.2225 03:08:06.86M 2015-10-29T03:08:37.963Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.824 33.948 1499.2256 03:08:07.08M 2015-10-29T03:08:38.168Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.827 33.950 1499.2285 03:08:07.28M 2015-10-29T03:08:38.368Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.830 33.952 1499.2323 03:08:07.48M 2015-10-29T03:08:38.573Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.833 33.955 1499.2366 03:08:07.68M 2015-10-29T03:08:38.778Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.836 33.958 1499.2404 03:08:07.87M 2015-10-29T03:08:38.983Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.853 33.974 1499.2592 03:08:08.10M 2015-10-29T03:08:39.178Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.846 33.967 1499.2517 03:08:08.30M 2015-10-29T03:08:39.388Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.846 33.967 1499.2518 03:08:08.49M 2015-10-29T03:08:39.608Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.845 33.967 1499.2512 03:08:08.69M 2015-10-29T03:08:39.793Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.844 33.965 1499.2500 03:08:08.91M 2015-10-29T03:08:39.993Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.843 33.965 1499.2493 03:08:09.11M 2015-10-29T03:08:40.198Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.842 33.964 1499.2482 03:08:09.31M 2015-10-29T03:08:40.404Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.841 33.963 1499.2471 03:08:09.51M 2015-10-29T03:08:40.603Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.830 33.952 1499.2338 03:08:09.71M 2015-10-29T03:08:40.808Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.828 33.950 1499.2318 03:08:09.91M 2015-10-29T03:08:41.013Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.825 33.948 1499.2291 03:08:10.12M 2015-10-29T03:08:41.213Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.823 33.946 1499.2263 03:08:10.32M 2015-10-29T03:08:41.418Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.822 33.945 1499.2241 03:08:10.52M 2015-10-29T03:08:41.623Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.820 33.943 1499.2227 03:08:10.72M 2015-10-29T03:08:41.823Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.818 33.941 1499.2213 03:08:10.92M 2015-10-29T03:08:42.028Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.817 33.940 1499.2202 03:08:11.14M 2015-10-29T03:08:42.228Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.817 33.940 1499.2195 03:08:11.34M 2015-10-29T03:08:42.433Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.822 33.946 1499.2250 03:08:11.54M 2015-10-29T03:08:42.638Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.823 33.946 1499.2264 03:08:11.74M 2015-10-29T03:08:42.838Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.824 33.947 1499.2274 03:08:11.94M 2015-10-29T03:08:43.043Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.825 33.948 1499.2279 03:08:12.16M 2015-10-29T03:08:43.243Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.827 33.950 1499.2291 03:08:12.35M 2015-10-29T03:08:43.443Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.841 33.963 1499.2452 03:08:12.55M 2015-10-29T03:08:43.653Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.843 33.965 1499.2472 03:08:12.75M 2015-10-29T03:08:43.853Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.844 33.966 1499.2491 03:08:12.95M 2015-10-29T03:08:44.073Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.846 33.968 1499.2515 03:08:13.17M 2015-10-29T03:08:44.258Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.849 33.970 1499.2542 03:08:13.39M 2015-10-29T03:08:44.463Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.851 33.972 1499.2565 03:08:13.57M 2015-10-29T03:08:44.663Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.852 33.974 1499.2570 03:08:13.77M 2015-10-29T03:08:44.868Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.854 33.976 1499.2582 03:08:13.97M 2015-10-29T03:08:45.073Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.854 33.976 1499.2576 03:08:14.19M 2015-10-29T03:08:45.273Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.846 33.969 1499.2490 03:08:14.38M 2015-10-29T03:08:45.478Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.845 33.967 1499.2482 03:08:14.58M 2015-10-29T03:08:45.678Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.843 33.965 1499.2457 03:08:14.78M 2015-10-29T03:08:45.883Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.841 33.963 1499.2439 03:08:15.00M 2015-10-29T03:08:46.088Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.839 33.961 1499.2434 03:08:15.20M 2015-10-29T03:08:46.288Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.823 33.945 1499.2264 03:08:15.40M 2015-10-29T03:08:46.493Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.821 33.943 1499.2249 03:08:15.60M 2015-10-29T03:08:46.693Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.819 33.941 1499.2224 03:08:15.80M 2015-10-29T03:08:46.898Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.816 33.938 1499.2201 03:08:16.01M 2015-10-29T03:08:47.098Z|I-OCEAN7-304-XXXX| 27.05 12.955 39.811 33.934 1499.2144 03:08:16.21M 2015-10-29T03:08:47.303Z|I-OCEAN7-304-XXXX| 27.05 12.955 39.811 33.934 1499.2145 03:08:16.41M 2015-10-29T03:08:47.508Z|I-OCEAN7-304-XXXX| 27.05 12.955 39.818 33.940 1499.2218 03:08:16.61M 2015-10-29T03:08:47.708Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.818 33.940 1499.2230 03:08:16.81M 2015-10-29T03:08:47.913Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.818 33.940 1499.2230 03:08:17.03M 2015-10-29T03:08:48.118Z|I-OCEAN7-304-XXXX| 27.05 12.955 39.818 33.940 1499.2233 03:08:17.23M 2015-10-29T03:08:48.318Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.819 33.941 1499.2247 03:08:17.43M 2015-10-29T03:08:48.538Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.820 33.942 1499.2260 03:08:17.63M 2015-10-29T03:08:48.723Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.822 33.943 1499.2285 03:08:17.84M 2015-10-29T03:08:48.973Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.838 33.959 1499.2465 03:08:18.04M 2015-10-29T03:08:49.133Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.845 33.965 1499.2542 03:08:18.29M 2015-10-29T03:08:49.333Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.845 33.965 1499.2534 03:08:18.44M 2015-10-29T03:08:49.538Z|I-OCEAN7-304-XXXX| 27.03 12.955 39.850 33.970 1499.2583 03:08:18.64M 2015-10-29T03:08:49.743Z|I-OCEAN7-304-XXXX| 27.03 12.955 39.851 33.971 1499.2594 03:08:18.84M 2015-10-29T03:08:49.948Z|I-OCEAN7-304-XXXX| 27.05 12.955 39.851 33.972 1499.2603 03:08:19.06M 2015-10-29T03:08:50.143Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.852 33.972 1499.2612 03:08:19.26M 2015-10-29T03:08:50.348Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.852 33.972 1499.2610 03:08:19.46M 2015-10-29T03:08:50.553Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.851 33.972 1499.2603 03:08:19.66M 2015-10-29T03:08:50.758Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.851 33.972 1499.2593 03:08:19.85M 2015-10-29T03:08:50.963Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.850 33.970 1499.2589 03:08:20.08M 2015-10-29T03:08:51.163Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.805 33.929 1499.2047 03:08:20.28M 2015-10-29T03:08:51.363Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.806 33.930 1499.2052 03:08:20.47M 2015-10-29T03:08:51.568Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.806 33.930 1499.2051 03:08:20.67M 2015-10-29T03:08:51.773Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.800 33.924 1499.1981 03:08:20.87M 2015-10-29T03:08:51.973Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.799 33.924 1499.1975 03:08:21.09M 2015-10-29T03:08:52.178Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.799 33.923 1499.1978 03:08:21.29M 2015-10-29T03:08:52.383Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.799 33.923 1499.1979 03:08:21.49M 2015-10-29T03:08:52.588Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.799 33.924 1499.1974 03:08:21.69M 2015-10-29T03:08:52.801Z|I-OCEAN7-304-XXXX| 27.06 12.951 39.799 33.925 1499.1929 03:08:21.89M 2015-10-29T03:08:53.008Z|I-OCEAN7-304-XXXX| 27.08 12.951 39.798 33.924 1499.1918 03:08:22.11M 2015-10-29T03:08:53.193Z|I-OCEAN7-304-XXXX| 27.13 12.952 39.810 33.935 1499.2083 03:08:22.32M 2015-10-29T03:08:53.393Z|I-OCEAN7-304-XXXX| 27.10 12.952 39.812 33.936 1499.2104 03:08:22.50M 2015-10-29T03:08:53.601Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.814 33.938 1499.2134 03:08:22.70M 2015-10-29T03:08:53.798Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.816 33.940 1499.2167 03:08:22.90M 2015-10-29T03:08:54.053Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.818 33.941 1499.2201 03:08:23.12M 2015-10-29T03:08:54.204Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.839 33.960 1499.2450 03:08:23.37M 2015-10-29T03:08:54.413Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.842 33.963 1499.2488 03:08:23.51M 2015-10-29T03:08:54.613Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.849 33.969 1499.2574 03:08:23.72M 2015-10-29T03:08:54.818Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.848 33.968 1499.2559 03:08:23.92M 2015-10-29T03:08:55.018Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.847 33.968 1499.2546 03:08:24.13M 2015-10-29T03:08:55.223Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.835 33.957 1499.2412 03:08:24.33M 2015-10-29T03:08:55.423Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.834 33.956 1499.2394 03:08:24.53M 2015-10-29T03:08:55.628Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.832 33.954 1499.2367 03:08:24.73M 2015-10-29T03:08:55.834Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.794 33.918 1499.1935 03:08:24.93M 2015-10-29T03:08:56.033Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.794 33.918 1499.1926 03:08:25.15M 2015-10-29T03:08:56.238Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.793 33.917 1499.1919 03:08:25.35M 2015-10-29T03:08:56.438Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.792 33.916 1499.1910 03:08:25.55M 2015-10-29T03:08:56.643Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.792 33.917 1499.1914 03:08:25.74M 2015-10-29T03:08:56.848Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.802 33.926 1499.2018 03:08:25.94M 2015-10-29T03:08:57.049Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.804 33.928 1499.2030 03:08:26.16M 2015-10-29T03:08:57.254Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.806 33.930 1499.2054 03:08:26.36M 2015-10-29T03:08:57.474Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.827 33.950 1499.2286 03:08:26.56M 2015-10-29T03:08:57.659Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.843 33.966 1499.2476 03:08:26.78M 2015-10-29T03:08:57.858Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.844 33.966 1499.2493 03:08:26.96M 2015-10-29T03:08:58.069Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.845 33.967 1499.2499 03:08:27.18M 2015-10-29T03:08:58.269Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.854 33.975 1499.2598 03:08:27.38M 2015-10-29T03:08:58.474Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.855 33.976 1499.2599 03:08:27.58M 2015-10-29T03:08:58.674Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.856 33.977 1499.2615 03:08:27.78M 2015-10-29T03:08:58.879Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.855 33.977 1499.2611 03:08:28.00M 2015-10-29T03:08:59.083Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.854 33.975 1499.2605 03:08:28.19M 2015-10-29T03:08:59.284Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.853 33.975 1499.2588 03:08:28.39M 2015-10-29T03:08:59.489Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.822 33.945 1499.2238 03:08:28.59M 2015-10-29T03:08:59.689Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.822 33.945 1499.2236 03:08:28.79M 2015-10-29T03:08:59.894Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.822 33.945 1499.2239 03:08:29.01M 2015-10-29T03:09:00.094Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.821 33.944 1499.2224 03:08:29.21M 2015-10-29T03:09:00.299Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.820 33.943 1499.2212 03:08:29.41M 2015-10-29T03:09:00.504Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.819 33.942 1499.2196 03:08:29.61M 2015-10-29T03:09:00.709Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.818 33.942 1499.2191 03:08:29.81M 2015-10-29T03:09:00.909Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.818 33.941 1499.2183 03:08:30.03M 2015-10-29T03:09:01.114Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.817 33.941 1499.2177 03:08:30.22M 2015-10-29T03:09:01.321Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.817 33.941 1499.2180 03:08:30.42M 2015-10-29T03:09:01.519Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.816 33.939 1499.2180 03:08:30.62M 2015-10-29T03:09:01.719Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.819 33.942 1499.2218 03:08:30.82M 2015-10-29T03:09:01.939Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.833 33.956 1499.2374 03:08:31.04M 2015-10-29T03:09:02.124Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.834 33.956 1499.2383 03:08:31.26M 2015-10-29T03:09:02.329Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.835 33.957 1499.2397 03:08:31.44M 2015-10-29T03:09:02.529Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.849 33.971 1499.2565 03:08:31.64M 2015-10-29T03:09:02.734Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.851 33.972 1499.2582 03:08:31.83M 2015-10-29T03:09:02.939Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.852 33.973 1499.2596 03:08:32.06M 2015-10-29T03:09:03.144Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.855 33.976 1499.2627 03:08:32.25M 2015-10-29T03:09:03.344Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.854 33.975 1499.2618 03:08:32.45M 2015-10-29T03:09:03.549Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.853 33.973 1499.2609 03:08:32.65M 2015-10-29T03:09:03.749Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.852 33.973 1499.2601 03:08:32.85M 2015-10-29T03:09:03.954Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.851 33.972 1499.2583 03:08:33.07M 2015-10-29T03:09:04.159Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.850 33.971 1499.2568 03:08:33.27M 2015-10-29T03:09:04.359Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.836 33.958 1499.2397 03:08:33.47M 2015-10-29T03:09:04.564Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.821 33.944 1499.2220 03:08:33.67M 2015-10-29T03:09:04.764Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.819 33.943 1499.2190 03:08:33.87M 2015-10-29T03:09:04.964Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.817 33.941 1499.2167 03:08:34.08M 2015-10-29T03:09:05.175Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.816 33.939 1499.2156 03:08:34.28M 2015-10-29T03:09:05.374Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.814 33.938 1499.2128 03:08:34.48M 2015-10-29T03:09:05.579Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.812 33.937 1499.2109 03:08:34.68M 2015-10-29T03:09:05.779Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.811 33.935 1499.2089 03:08:34.88M 2015-10-29T03:09:05.984Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.809 33.934 1499.2069 03:08:35.10M 2015-10-29T03:09:06.189Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.809 33.934 1499.2063 03:08:35.30M 2015-10-29T03:09:06.404Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.809 33.934 1499.2072 03:08:35.50M 2015-10-29T03:09:06.594Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.821 33.946 1499.2201 03:08:35.71M 2015-10-29T03:09:06.799Z|I-OCEAN7-304-XXXX| 27.11 12.952 39.824 33.948 1499.2238 03:08:35.90M 2015-10-29T03:09:06.999Z|I-OCEAN7-304-XXXX| 27.07 12.952 39.827 33.950 1499.2268 03:08:36.11M 2015-10-29T03:09:07.199Z|I-OCEAN7-304-XXXX| 27.10 12.952 39.829 33.953 1499.2303 03:08:36.31M 2015-10-29T03:09:07.404Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.833 33.956 1499.2345 03:08:36.51M 2015-10-29T03:09:07.609Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.836 33.959 1499.2384 03:08:36.71M 2015-10-29T03:09:07.809Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.854 33.975 1499.2596 03:08:36.91M 2015-10-29T03:09:08.014Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.856 33.977 1499.2628 03:08:37.13M 2015-10-29T03:09:08.219Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.857 33.978 1499.2650 03:08:37.33M 2015-10-29T03:09:08.419Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.859 33.979 1499.2662 03:08:37.53M 2015-10-29T03:09:08.624Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.852 33.973 1499.2595 03:08:37.73M 2015-10-29T03:09:08.824Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.852 33.973 1499.2584 03:08:37.93M 2015-10-29T03:09:09.029Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.850 33.972 1499.2573 03:08:38.14M 2015-10-29T03:09:09.234Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.837 33.959 1499.2434 03:08:38.35M 2015-10-29T03:09:09.434Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.836 33.958 1499.2410 03:08:38.54M 2015-10-29T03:09:09.639Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.834 33.956 1499.2386 03:08:38.74M 2015-10-29T03:09:09.839Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.833 33.955 1499.2366 03:08:38.94M 2015-10-29T03:09:10.044Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.831 33.954 1499.2346 03:08:39.16M 2015-10-29T03:09:10.244Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.816 33.939 1499.2167 03:08:39.36M 2015-10-29T03:09:10.449Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.814 33.938 1499.2150 03:08:39.56M 2015-10-29T03:09:10.654Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.813 33.936 1499.2129 03:08:39.75M 2015-10-29T03:09:10.874Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.814 33.938 1499.2125 03:08:39.96M 2015-10-29T03:09:11.059Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.815 33.939 1499.2131 03:08:40.19M 2015-10-29T03:09:11.264Z|I-OCEAN7-304-XXXX| 27.07 12.952 39.816 33.940 1499.2139 03:08:40.37M 2015-10-29T03:09:11.464Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.817 33.941 1499.2148 03:08:40.57M 2015-10-29T03:09:11.669Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.818 33.942 1499.2173 03:08:40.77M 2015-10-29T03:09:11.874Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.835 33.958 1499.2363 03:08:40.97M 2015-10-29T03:09:12.074Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.837 33.960 1499.2401 03:08:41.19M 2015-10-29T03:09:12.274Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.840 33.962 1499.2433 03:08:41.39M 2015-10-29T03:09:12.479Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.842 33.964 1499.2466 03:08:41.58M 2015-10-29T03:09:12.686Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.844 33.965 1499.2488 03:08:41.79M 2015-10-29T03:09:12.884Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.856 33.978 1499.2633 03:08:42.00M 2015-10-29T03:09:13.089Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.858 33.978 1499.2656 03:08:42.20M 2015-10-29T03:09:13.289Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.859 33.979 1499.2676 03:08:42.40M 2015-10-29T03:09:13.499Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.859 33.979 1499.2689 03:08:42.60M 2015-10-29T03:09:13.699Z|I-OCEAN7-304-XXXX| 27.05 12.955 39.859 33.979 1499.2686 03:08:42.80M 2015-10-29T03:09:13.899Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.859 33.978 1499.2687 03:08:43.02M 2015-10-29T03:09:14.104Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.858 33.978 1499.2689 03:08:43.22M 2015-10-29T03:09:14.304Z|I-OCEAN7-304-XXXX| 27.04 12.955 39.858 33.978 1499.2683 03:08:43.42M 2015-10-29T03:09:14.509Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.857 33.977 1499.2673 03:08:43.61M 2015-10-29T03:09:14.714Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.855 33.975 1499.2654 03:08:43.81M 2015-10-29T03:09:14.919Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.854 33.974 1499.2642 03:08:44.03M 2015-10-29T03:09:15.119Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.837 33.957 1499.2450 03:08:44.23M 2015-10-29T03:09:15.339Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.835 33.955 1499.2443 03:08:44.43M 2015-10-29T03:09:15.524Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.833 33.954 1499.2422 03:08:44.65M 2015-10-29T03:09:15.729Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.832 33.953 1499.2405 03:08:44.83M 2015-10-29T03:09:15.934Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.831 33.952 1499.2388 03:08:45.05M 2015-10-29T03:09:16.134Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.830 33.951 1499.2377 03:08:45.25M 2015-10-29T03:09:16.339Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.828 33.950 1499.2356 03:08:45.45M 2015-10-29T03:09:16.544Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.827 33.948 1499.2339 03:08:45.65M 2015-10-29T03:09:16.744Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.825 33.947 1499.2321 03:08:45.85M 2015-10-29T03:09:16.949Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.821 33.943 1499.2264 03:08:46.06M 2015-10-29T03:09:17.149Z|I-OCEAN7-304-XXXX| 27.05 12.955 39.827 33.949 1499.2316 03:08:46.26M 2015-10-29T03:09:17.354Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.828 33.950 1499.2329 03:08:46.46M 2015-10-29T03:09:17.559Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.829 33.951 1499.2341 03:08:46.66M 2015-10-29T03:09:17.759Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.830 33.952 1499.2357 03:08:46.86M 2015-10-29T03:09:17.964Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.845 33.967 1499.2520 03:08:47.08M 2015-10-29T03:09:18.164Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.847 33.969 1499.2540 03:08:47.28M 2015-10-29T03:09:18.370Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.850 33.971 1499.2561 03:08:47.48M 2015-10-29T03:09:18.601Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.857 33.978 1499.2645 03:08:47.68M 2015-10-29T03:09:18.774Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.857 33.978 1499.2638 03:08:47.87M 2015-10-29T03:09:18.979Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.857 33.978 1499.2635 03:08:48.09M 2015-10-29T03:09:19.179Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.860 33.981 1499.2666 03:08:48.29M 2015-10-29T03:09:19.384Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.860 33.982 1499.2676 03:08:48.49M 2015-10-29T03:09:19.589Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.861 33.982 1499.2672 03:08:48.69M 2015-10-29T03:09:19.805Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.854 33.976 1499.2603 03:08:48.89M 2015-10-29T03:09:19.989Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.853 33.975 1499.2603 03:08:49.12M 2015-10-29T03:09:20.194Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.852 33.973 1499.2588 03:08:49.31M 2015-10-29T03:09:20.399Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.850 33.971 1499.2572 03:08:49.51M 2015-10-29T03:09:20.599Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.849 33.970 1499.2556 03:08:49.71M 2015-10-29T03:09:20.805Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.846 33.967 1499.2535 03:08:49.90M 2015-10-29T03:09:21.010Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.844 33.965 1499.2511 03:08:50.12M 2015-10-29T03:09:21.210Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.829 33.951 1499.2343 03:08:50.32M 2015-10-29T03:09:21.410Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.828 33.950 1499.2321 03:08:50.52M 2015-10-29T03:09:21.614Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.826 33.948 1499.2296 03:08:50.72M 2015-10-29T03:09:21.819Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.824 33.946 1499.2280 03:08:50.92M 2015-10-29T03:09:22.024Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.822 33.945 1499.2268 03:08:51.14M 2015-10-29T03:09:22.224Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.825 33.947 1499.2300 03:08:51.34M 2015-10-29T03:09:22.429Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.825 33.947 1499.2301 03:08:51.53M 2015-10-29T03:09:22.630Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.826 33.948 1499.2305 03:08:51.74M 2015-10-29T03:09:22.835Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.825 33.948 1499.2302 03:08:51.93M 2015-10-29T03:09:23.036Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.831 33.953 1499.2354 03:08:52.15M 2015-10-29T03:09:23.240Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.831 33.953 1499.2363 03:08:52.35M 2015-10-29T03:09:23.445Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.832 33.954 1499.2375 03:08:52.55M 2015-10-29T03:09:23.645Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.833 33.955 1499.2384 03:08:52.75M 2015-10-29T03:09:23.850Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.835 33.957 1499.2393 03:08:52.95M 2015-10-29T03:09:24.055Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.837 33.959 1499.2410 03:08:53.17M 2015-10-29T03:09:24.275Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.839 33.962 1499.2430 03:08:53.37M 2015-10-29T03:09:24.505Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.842 33.964 1499.2471 03:08:53.58M 2015-10-29T03:09:24.665Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.865 33.986 1499.2729 03:08:53.81M 2015-10-29T03:09:24.865Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.867 33.988 1499.2759 03:08:53.96M 2015-10-29T03:09:25.065Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.866 33.987 1499.2749 03:08:54.18M 2015-10-29T03:09:25.270Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.865 33.986 1499.2734 03:08:54.38M 2015-10-29T03:09:25.475Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.863 33.984 1499.2704 03:08:54.58M 2015-10-29T03:09:25.675Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.861 33.982 1499.2682 03:08:54.78M 2015-10-29T03:09:25.880Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.859 33.980 1499.2664 03:08:55.00M 2015-10-29T03:09:26.085Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.843 33.965 1499.2483 03:08:55.20M 2015-10-29T03:09:26.285Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.828 33.951 1499.2314 03:08:55.40M 2015-10-29T03:09:26.490Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.827 33.950 1499.2297 03:08:55.59M 2015-10-29T03:09:26.695Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.825 33.948 1499.2271 03:08:55.79M 2015-10-29T03:09:26.895Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.821 33.944 1499.2217 03:08:56.01M 2015-10-29T03:09:27.100Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.814 33.938 1499.2150 03:08:56.21M 2015-10-29T03:09:27.305Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.814 33.937 1499.2141 03:08:56.41M 2015-10-29T03:09:27.505Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.813 33.936 1499.2131 03:08:56.61M 2015-10-29T03:09:27.710Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.812 33.936 1499.2122 03:08:56.81M 2015-10-29T03:09:27.910Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.811 33.935 1499.2118 03:08:57.03M 2015-10-29T03:09:28.115Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.811 33.935 1499.2113 03:08:57.23M 2015-10-29T03:09:28.320Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.842 33.964 1499.2449 03:08:57.43M 2015-10-29T03:09:28.520Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.848 33.970 1499.2534 03:08:57.63M 2015-10-29T03:09:28.740Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.849 33.971 1499.2548 03:08:57.82M 2015-10-29T03:09:28.925Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.851 33.972 1499.2562 03:08:58.06M 2015-10-29T03:09:29.130Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.852 33.974 1499.2579 03:08:58.24M 2015-10-29T03:09:29.330Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.852 33.974 1499.2572 03:08:58.44M 2015-10-29T03:09:29.585Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.853 33.974 1499.2578 03:08:58.64M 2015-10-29T03:09:29.735Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.853 33.975 1499.2582 03:08:58.89M 2015-10-29T03:09:29.961Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.854 33.975 1499.2588 03:08:59.05M 2015-10-29T03:09:30.145Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.854 33.975 1499.2595 03:08:59.26M 2015-10-29T03:09:30.350Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.851 33.973 1499.2568 03:08:59.46M 2015-10-29T03:09:30.550Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.852 33.973 1499.2582 03:08:59.66M 2015-10-29T03:09:30.755Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.841 33.962 1499.2473 03:08:59.85M 2015-10-29T03:09:30.955Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.828 33.950 1499.2328 03:09:00.07M 2015-10-29T03:09:31.160Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.827 33.949 1499.2313 03:09:00.27M 2015-10-29T03:09:31.365Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.825 33.947 1499.2294 03:09:00.47M 2015-10-29T03:09:31.565Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.824 33.946 1499.2274 03:09:00.67M 2015-10-29T03:09:31.765Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.822 33.944 1499.2253 03:09:00.87M 2015-10-29T03:09:31.970Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.819 33.942 1499.2227 03:09:01.09M 2015-10-29T03:09:32.175Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.817 33.940 1499.2203 03:09:01.29M 2015-10-29T03:09:32.375Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.815 33.938 1499.2181 03:09:01.49M 2015-10-29T03:09:32.580Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.814 33.937 1499.2173 03:09:01.68M 2015-10-29T03:09:32.785Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.814 33.937 1499.2159 03:09:01.88M 2015-10-29T03:09:32.985Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.813 33.937 1499.2155 03:09:02.10M 2015-10-29T03:09:33.210Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.814 33.937 1499.2152 03:09:02.30M 2015-10-29T03:09:33.390Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.825 33.948 1499.2262 03:09:02.52M 2015-10-29T03:09:33.595Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.828 33.951 1499.2295 03:09:02.70M 2015-10-29T03:09:33.795Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.831 33.954 1499.2323 03:09:02.90M 2015-10-29T03:09:34.000Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.833 33.957 1499.2355 03:09:03.12M 2015-10-29T03:09:34.205Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.836 33.959 1499.2388 03:09:03.32M 2015-10-29T03:09:34.405Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.853 33.975 1499.2581 03:09:03.52M 2015-10-29T03:09:34.610Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.855 33.977 1499.2609 03:09:03.71M 2015-10-29T03:09:34.815Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.857 33.979 1499.2628 03:09:03.92M 2015-10-29T03:09:35.015Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.859 33.981 1499.2660 03:09:04.13M 2015-10-29T03:09:35.231Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.858 33.980 1499.2645 03:09:04.33M 2015-10-29T03:09:35.425Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.857 33.979 1499.2635 03:09:04.53M 2015-10-29T03:09:35.625Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.844 33.966 1499.2489 03:09:04.73M 2015-10-29T03:09:35.830Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.842 33.965 1499.2465 03:09:04.93M 2015-10-29T03:09:36.035Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.840 33.963 1499.2448 03:09:05.15M 2015-10-29T03:09:36.235Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.823 33.946 1499.2252 03:09:05.35M 2015-10-29T03:09:36.440Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.821 33.945 1499.2230 03:09:05.55M 2015-10-29T03:09:36.640Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.820 33.943 1499.2214 03:09:05.75M 2015-10-29T03:09:36.845Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.818 33.941 1499.2194 03:09:05.94M 2015-10-29T03:09:37.045Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.815 33.939 1499.2167 03:09:06.16M 2015-10-29T03:09:37.250Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.813 33.937 1499.2137 03:09:06.36M 2015-10-29T03:09:37.450Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.812 33.935 1499.2129 03:09:06.56M 2015-10-29T03:09:37.675Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.811 33.934 1499.2122 03:09:06.76M 2015-10-29T03:09:37.860Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.811 33.934 1499.2118 03:09:07.00M 2015-10-29T03:09:38.065Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.811 33.934 1499.2122 03:09:07.18M 2015-10-29T03:09:38.265Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.840 33.962 1499.2446 03:09:07.38M 2015-10-29T03:09:38.465Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.840 33.962 1499.2454 03:09:07.57M 2015-10-29T03:09:38.670Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.841 33.963 1499.2460 03:09:07.77M 2015-10-29T03:09:38.875Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.841 33.963 1499.2457 03:09:07.97M 2015-10-29T03:09:39.080Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.842 33.964 1499.2472 03:09:08.19M 2015-10-29T03:09:39.275Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.842 33.964 1499.2476 03:09:08.39M 2015-10-29T03:09:39.485Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.843 33.965 1499.2482 03:09:08.59M 2015-10-29T03:09:39.695Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.855 33.976 1499.2617 03:09:08.79M 2015-10-29T03:09:39.890Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.856 33.978 1499.2631 03:09:09.01M 2015-10-29T03:09:40.090Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.857 33.978 1499.2637 03:09:09.21M 2015-10-29T03:09:40.295Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.858 33.979 1499.2651 03:09:09.41M 2015-10-29T03:09:40.500Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.859 33.980 1499.2660 03:09:09.60M 2015-10-29T03:09:40.705Z|I-OCEAN7-304-XXXX| 27.07 12.952 39.859 33.982 1499.2633 03:09:09.81M 2015-10-29T03:09:40.905Z|I-OCEAN7-304-XXXX| 27.10 12.952 39.848 33.971 1499.2513 03:09:10.02M 2015-10-29T03:09:41.110Z|I-OCEAN7-304-XXXX| 27.11 12.952 39.847 33.970 1499.2500 03:09:10.22M 2015-10-29T03:09:41.310Z|I-OCEAN7-304-XXXX| 27.11 12.952 39.845 33.968 1499.2480 03:09:10.42M 2015-10-29T03:09:41.515Z|I-OCEAN7-304-XXXX| 27.12 12.952 39.830 33.954 1499.2311 03:09:10.62M 2015-10-29T03:09:41.715Z|I-OCEAN7-304-XXXX| 27.10 12.952 39.829 33.953 1499.2294 03:09:10.82M 2015-10-29T03:09:41.920Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.828 33.952 1499.2261 03:09:11.04M 2015-10-29T03:09:42.140Z|I-OCEAN7-304-XXXX| 27.08 12.951 39.827 33.952 1499.2246 03:09:11.24M 2015-10-29T03:09:42.326Z|I-OCEAN7-304-XXXX| 27.08 12.951 39.814 33.940 1499.2103 03:09:11.45M 2015-10-29T03:09:42.530Z|I-OCEAN7-304-XXXX| 27.12 12.951 39.814 33.939 1499.2111 03:09:11.64M 2015-10-29T03:09:42.731Z|I-OCEAN7-304-XXXX| 27.10 12.952 39.804 33.930 1499.2007 03:09:11.83M 2015-10-29T03:09:42.935Z|I-OCEAN7-304-XXXX| 27.07 12.952 39.804 33.929 1499.2008 03:09:12.05M 2015-10-29T03:09:43.140Z|I-OCEAN7-304-XXXX| 27.11 12.952 39.814 33.938 1499.2128 03:09:12.25M 2015-10-29T03:09:43.340Z|I-OCEAN7-304-XXXX| 27.11 12.952 39.831 33.955 1499.2325 03:09:12.45M 2015-10-29T03:09:43.546Z|I-OCEAN7-304-XXXX| 27.11 12.952 39.832 33.956 1499.2339 03:09:12.65M 2015-10-29T03:09:43.750Z|I-OCEAN7-304-XXXX| 27.11 12.952 39.834 33.957 1499.2354 03:09:12.85M 2015-10-29T03:09:43.950Z|I-OCEAN7-304-XXXX| 27.14 12.952 39.835 33.958 1499.2371 03:09:13.07M 2015-10-29T03:09:44.155Z|I-OCEAN7-304-XXXX| 27.15 12.952 39.836 33.960 1499.2388 03:09:13.27M 2015-10-29T03:09:44.356Z|I-OCEAN7-304-XXXX| 27.12 12.952 39.838 33.961 1499.2399 03:09:13.47M 2015-10-29T03:09:44.556Z|I-OCEAN7-304-XXXX| 27.12 12.952 39.839 33.962 1499.2422 03:09:13.66M 2015-10-29T03:09:44.760Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.841 33.964 1499.2451 03:09:13.86M 2015-10-29T03:09:44.965Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.843 33.965 1499.2468 03:09:14.08M 2015-10-29T03:09:45.171Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.844 33.966 1499.2490 03:09:14.28M 2015-10-29T03:09:45.371Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.845 33.967 1499.2509 03:09:14.48M 2015-10-29T03:09:45.575Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.847 33.968 1499.2527 03:09:14.68M 2015-10-29T03:09:45.781Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.848 33.969 1499.2532 03:09:14.88M 2015-10-29T03:09:46.001Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.847 33.969 1499.2527 03:09:15.10M 2015-10-29T03:09:46.186Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.834 33.957 1499.2375 03:09:15.30M 2015-10-29T03:09:46.386Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.833 33.956 1499.2365 03:09:15.50M 2015-10-29T03:09:46.606Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.819 33.942 1499.2203 03:09:15.70M 2015-10-29T03:09:46.796Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.818 33.942 1499.2197 03:09:15.91M 2015-10-29T03:09:46.996Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.817 33.941 1499.2179 03:09:16.11M 2015-10-29T03:09:47.201Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.816 33.940 1499.2166 03:09:16.31M 2015-10-29T03:09:47.401Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.815 33.939 1499.2155 03:09:16.51M 2015-10-29T03:09:47.606Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.814 33.938 1499.2136 03:09:16.71M 2015-10-29T03:09:47.806Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.817 33.941 1499.2164 03:09:16.91M 2015-10-29T03:09:48.011Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.817 33.941 1499.2157 03:09:17.13M 2015-10-29T03:09:48.216Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.818 33.942 1499.2168 03:09:17.33M 2015-10-29T03:09:48.421Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.818 33.942 1499.2167 03:09:17.53M 2015-10-29T03:09:48.621Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.829 33.953 1499.2284 03:09:17.73M 2015-10-29T03:09:48.826Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.831 33.954 1499.2307 03:09:17.92M 2015-10-29T03:09:49.021Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.833 33.956 1499.2333 03:09:18.14M 2015-10-29T03:09:49.231Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.834 33.957 1499.2356 03:09:18.34M 2015-10-29T03:09:49.431Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.836 33.959 1499.2383 03:09:18.54M 2015-10-29T03:09:49.636Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.839 33.961 1499.2416 03:09:18.74M 2015-10-29T03:09:49.841Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.841 33.964 1499.2446 03:09:18.94M 2015-10-29T03:09:50.041Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.844 33.966 1499.2476 03:09:19.16M 2015-10-29T03:09:50.246Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.845 33.968 1499.2487 03:09:19.36M 2015-10-29T03:09:50.446Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.847 33.969 1499.2521 03:09:19.56M 2015-10-29T03:09:50.651Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.849 33.971 1499.2534 03:09:19.75M 2015-10-29T03:09:50.851Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.851 33.973 1499.2563 03:09:19.95M 2015-10-29T03:09:51.076Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.852 33.974 1499.2579 03:09:20.17M 2015-10-29T03:09:51.261Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.852 33.974 1499.2585 03:09:20.39M 2015-10-29T03:09:51.466Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.851 33.973 1499.2571 03:09:20.57M 2015-10-29T03:09:51.666Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.839 33.961 1499.2423 03:09:20.77M 2015-10-29T03:09:51.866Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.827 33.950 1499.2300 03:09:20.97M 2015-10-29T03:09:52.071Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.827 33.949 1499.2295 03:09:21.18M 2015-10-29T03:09:52.276Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.826 33.949 1499.2281 03:09:21.38M 2015-10-29T03:09:52.481Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.825 33.948 1499.2275 03:09:21.59M 2015-10-29T03:09:52.681Z|I-OCEAN7-304-XXXX| 27.15 12.953 39.824 33.947 1499.2264 03:09:21.79M 2015-10-29T03:09:52.887Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.822 33.946 1499.2242 03:09:22.00M 2015-10-29T03:09:53.086Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.820 33.944 1499.2219 03:09:22.20M 2015-10-29T03:09:53.291Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.819 33.942 1499.2202 03:09:22.40M 2015-10-29T03:09:53.491Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.818 33.942 1499.2195 03:09:22.60M 2015-10-29T03:09:53.696Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.832 33.955 1499.2352 03:09:22.80M 2015-10-29T03:09:53.901Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.832 33.955 1499.2351 03:09:23.02M 2015-10-29T03:09:54.101Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.840 33.962 1499.2433 03:09:23.22M 2015-10-29T03:09:54.306Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.841 33.963 1499.2445 03:09:23.42M 2015-10-29T03:09:54.506Z|I-OCEAN7-304-XXXX| 27.15 12.953 39.870 33.991 1499.2786 03:09:23.62M 2015-10-29T03:09:54.711Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.870 33.991 1499.2784 03:09:23.81M 2015-10-29T03:09:54.916Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.878 33.998 1499.2866 03:09:24.03M 2015-10-29T03:09:55.116Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.879 33.999 1499.2880 03:09:24.23M 2015-10-29T03:09:55.316Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.880 34.000 1499.2892 03:09:24.43M 2015-10-29T03:09:55.536Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.877 33.997 1499.2869 03:09:24.63M 2015-10-29T03:09:55.721Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.877 33.997 1499.2863 03:09:24.84M 2015-10-29T03:09:55.931Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.876 33.996 1499.2854 03:09:25.05M 2015-10-29T03:09:56.162Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.875 33.995 1499.2839 03:09:25.25M 2015-10-29T03:09:56.336Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.864 33.984 1499.2720 03:09:25.45M 2015-10-29T03:09:56.541Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.863 33.984 1499.2698 03:09:25.65M 2015-10-29T03:09:56.741Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.831 33.954 1499.2344 03:09:25.85M 2015-10-29T03:09:56.946Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.831 33.954 1499.2340 03:09:26.06M 2015-10-29T03:09:57.146Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.830 33.953 1499.2325 03:09:26.26M 2015-10-29T03:09:57.351Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.829 33.953 1499.2311 03:09:26.46M 2015-10-29T03:09:57.556Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.828 33.951 1499.2297 03:09:26.66M 2015-10-29T03:09:57.756Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.827 33.950 1499.2274 03:09:26.86M 2015-10-29T03:09:57.961Z|I-OCEAN7-304-XXXX| 27.11 12.952 39.826 33.950 1499.2267 03:09:27.08M 2015-10-29T03:09:58.161Z|I-OCEAN7-304-XXXX| 27.07 12.952 39.825 33.950 1499.2247 03:09:27.28M 2015-10-29T03:09:58.361Z|I-OCEAN7-304-XXXX| 27.08 12.952 39.825 33.949 1499.2238 03:09:27.48M 2015-10-29T03:09:58.566Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.824 33.949 1499.2230 03:09:27.67M 2015-10-29T03:09:58.771Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.825 33.949 1499.2230 03:09:27.87M 2015-10-29T03:09:58.971Z|I-OCEAN7-304-XXXX| 27.12 12.952 39.834 33.958 1499.2339 03:09:28.09M 2015-10-29T03:09:59.176Z|I-OCEAN7-304-XXXX| 27.12 12.952 39.836 33.960 1499.2373 03:09:28.29M 2015-10-29T03:09:59.381Z|I-OCEAN7-304-XXXX| 27.08 12.952 39.840 33.963 1499.2402 03:09:28.49M 2015-10-29T03:09:59.586Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.842 33.965 1499.2444 03:09:28.69M 2015-10-29T03:09:59.800Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.845 33.968 1499.2482 03:09:28.89M 2015-10-29T03:10:00.006Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.849 33.971 1499.2526 03:09:29.11M 2015-10-29T03:10:00.191Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.852 33.974 1499.2574 03:09:29.32M 2015-10-29T03:10:00.396Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.855 33.977 1499.2610 03:09:29.50M 2015-10-29T03:10:00.596Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.857 33.978 1499.2633 03:09:29.70M 2015-10-29T03:10:00.801Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.864 33.985 1499.2716 03:09:29.90M 2015-10-29T03:10:01.006Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.863 33.984 1499.2722 03:09:30.12M 2015-10-29T03:10:01.206Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.863 33.983 1499.2717 03:09:30.32M 2015-10-29T03:10:01.411Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.862 33.982 1499.2709 03:09:30.52M 2015-10-29T03:10:01.611Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.860 33.981 1499.2695 03:09:30.72M 2015-10-29T03:10:01.816Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.847 33.968 1499.2545 03:09:30.92M 2015-10-29T03:10:02.016Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.845 33.967 1499.2526 03:09:31.14M 2015-10-29T03:10:02.221Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.844 33.965 1499.2506 03:09:31.33M 2015-10-29T03:10:02.426Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.830 33.951 1499.2350 03:09:31.53M 2015-10-29T03:10:02.626Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.829 33.950 1499.2343 03:09:31.73M 2015-10-29T03:10:02.831Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.828 33.950 1499.2332 03:09:31.93M 2015-10-29T03:10:03.036Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.823 33.945 1499.2268 03:09:32.15M 2015-10-29T03:10:03.236Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.827 33.949 1499.2317 03:09:32.35M 2015-10-29T03:10:03.441Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.828 33.950 1499.2333 03:09:32.55M 2015-10-29T03:10:03.641Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.830 33.952 1499.2360 03:09:32.75M 2015-10-29T03:10:03.846Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.835 33.956 1499.2416 03:09:32.95M 2015-10-29T03:10:04.051Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.836 33.957 1499.2427 03:09:33.17M 2015-10-29T03:10:04.252Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.837 33.958 1499.2445 03:09:33.37M 2015-10-29T03:10:04.477Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.838 33.959 1499.2463 03:09:33.56M 2015-10-29T03:10:04.657Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.853 33.974 1499.2629 03:09:33.78M 2015-10-29T03:10:04.861Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.855 33.975 1499.2650 03:09:33.96M 2015-10-29T03:10:05.067Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.857 33.977 1499.2672 03:09:34.18M 2015-10-29T03:10:05.266Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.859 33.979 1499.2695 03:09:34.38M 2015-10-29T03:10:05.472Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.861 33.981 1499.2722 03:09:34.58M 2015-10-29T03:10:05.676Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.863 33.983 1499.2742 03:09:34.78M 2015-10-29T03:10:05.876Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.864 33.984 1499.2760 03:09:35.00M 2015-10-29T03:10:06.081Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.865 33.985 1499.2766 03:09:35.20M 2015-10-29T03:10:06.281Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.865 33.985 1499.2765 03:09:35.40M 2015-10-29T03:10:06.486Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.866 33.986 1499.2758 03:09:35.59M 2015-10-29T03:10:06.691Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.866 33.986 1499.2755 03:09:35.79M 2015-10-29T03:10:06.892Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.865 33.986 1499.2744 03:09:36.01M 2015-10-29T03:10:07.091Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.865 33.986 1499.2739 03:09:36.21M 2015-10-29T03:10:07.296Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.864 33.985 1499.2727 03:09:36.41M 2015-10-29T03:10:07.502Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.863 33.984 1499.2710 03:09:36.61M 2015-10-29T03:10:07.702Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.861 33.982 1499.2697 03:09:36.81M 2015-10-29T03:10:07.912Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.860 33.980 1499.2681 03:09:37.03M 2015-10-29T03:10:08.112Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.838 33.960 1499.2444 03:09:37.23M 2015-10-29T03:10:08.312Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.835 33.957 1499.2413 03:09:37.42M 2015-10-29T03:10:08.517Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.832 33.954 1499.2377 03:09:37.62M 2015-10-29T03:10:08.717Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.830 33.952 1499.2349 03:09:37.82M 2015-10-29T03:10:08.941Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.828 33.951 1499.2332 03:09:38.04M 2015-10-29T03:10:09.127Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.828 33.950 1499.2322 03:09:38.26M 2015-10-29T03:10:09.332Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.822 33.944 1499.2274 03:09:38.44M 2015-10-29T03:10:09.532Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.822 33.944 1499.2286 03:09:38.64M 2015-10-29T03:10:09.737Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.822 33.944 1499.2279 03:09:38.84M 2015-10-29T03:10:09.936Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.822 33.944 1499.2285 03:09:39.06M 2015-10-29T03:10:10.142Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.823 33.945 1499.2297 03:09:39.25M 2015-10-29T03:10:10.342Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.824 33.945 1499.2303 03:09:39.46M 2015-10-29T03:10:10.547Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.825 33.946 1499.2314 03:09:39.65M 2015-10-29T03:10:10.747Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.826 33.948 1499.2321 03:09:39.85M 2015-10-29T03:10:10.952Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.828 33.949 1499.2334 03:09:40.07M 2015-10-29T03:10:11.157Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.830 33.952 1499.2357 03:09:40.27M 2015-10-29T03:10:11.363Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.832 33.954 1499.2388 03:09:40.47M 2015-10-29T03:10:11.562Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.835 33.957 1499.2416 03:09:40.67M 2015-10-29T03:10:11.762Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.838 33.959 1499.2435 03:09:40.87M 2015-10-29T03:10:11.967Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.841 33.962 1499.2469 03:09:41.09M 2015-10-29T03:10:12.172Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.844 33.965 1499.2509 03:09:41.29M 2015-10-29T03:10:12.372Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.847 33.968 1499.2545 03:09:41.48M 2015-10-29T03:10:12.577Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.850 33.971 1499.2573 03:09:41.68M 2015-10-29T03:10:12.782Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.852 33.973 1499.2603 03:09:41.88M 2015-10-29T03:10:12.982Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.855 33.976 1499.2638 03:09:42.10M 2015-10-29T03:10:13.187Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.858 33.979 1499.2655 03:09:42.30M 2015-10-29T03:10:13.407Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.860 33.981 1499.2681 03:09:42.50M 2015-10-29T03:10:13.592Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.861 33.982 1499.2695 03:09:42.71M 2015-10-29T03:10:13.797Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.862 33.983 1499.2710 03:09:42.90M 2015-10-29T03:10:13.997Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.863 33.983 1499.2720 03:09:43.12M 2015-10-29T03:10:14.202Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.863 33.983 1499.2711 03:09:43.31M 2015-10-29T03:10:14.402Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.862 33.982 1499.2700 03:09:43.52M 2015-10-29T03:10:14.607Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.860 33.981 1499.2692 03:09:43.71M 2015-10-29T03:10:14.812Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.859 33.980 1499.2682 03:09:43.91M 2015-10-29T03:10:15.012Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.857 33.978 1499.2665 03:09:44.13M 2015-10-29T03:10:15.262Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.855 33.976 1499.2629 03:09:44.33M 2015-10-29T03:10:15.422Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.853 33.974 1499.2605 03:09:44.57M 2015-10-29T03:10:15.628Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.851 33.972 1499.2579 03:09:44.73M 2015-10-29T03:10:15.827Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.849 33.970 1499.2563 03:09:44.93M 2015-10-29T03:10:16.027Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.830 33.952 1499.2336 03:09:45.15M 2015-10-29T03:10:16.232Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.829 33.952 1499.2332 03:09:45.34M 2015-10-29T03:10:16.437Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.822 33.945 1499.2251 03:09:45.55M 2015-10-29T03:10:16.634Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.822 33.946 1499.2241 03:09:45.74M 2015-10-29T03:10:16.842Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.823 33.946 1499.2244 03:09:45.94M 2015-10-29T03:10:17.042Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.823 33.946 1499.2250 03:09:46.16M 2015-10-29T03:10:17.247Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.824 33.947 1499.2264 03:09:46.36M 2015-10-29T03:10:17.452Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.824 33.947 1499.2275 03:09:46.56M 2015-10-29T03:10:17.652Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.825 33.948 1499.2271 03:09:46.76M 2015-10-29T03:10:17.877Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.836 33.958 1499.2406 03:09:46.96M 2015-10-29T03:10:18.057Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.851 33.972 1499.2562 03:09:47.19M 2015-10-29T03:10:18.262Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.852 33.973 1499.2581 03:09:47.37M 2015-10-29T03:10:18.467Z|I-OCEAN7-304-XXXX| 27.15 12.953 39.854 33.975 1499.2609 03:09:47.57M 2015-10-29T03:10:18.672Z|I-OCEAN7-304-XXXX| 27.15 12.953 39.856 33.977 1499.2626 03:09:47.77M 2015-10-29T03:10:18.872Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.857 33.978 1499.2638 03:09:47.97M 2015-10-29T03:10:19.084Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.858 33.980 1499.2649 03:09:48.19M 2015-10-29T03:10:19.277Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.860 33.981 1499.2668 03:09:48.39M 2015-10-29T03:10:19.482Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.860 33.982 1499.2675 03:09:48.59M 2015-10-29T03:10:19.682Z|I-OCEAN7-304-XXXX| 27.16 12.953 39.860 33.981 1499.2679 03:09:48.79M 2015-10-29T03:10:19.887Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.859 33.980 1499.2666 03:09:49.01M 2015-10-29T03:10:20.092Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.857 33.978 1499.2644 03:09:49.20M 2015-10-29T03:10:20.292Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.855 33.977 1499.2616 03:09:49.41M 2015-10-29T03:10:20.497Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.854 33.976 1499.2599 03:09:49.60M 2015-10-29T03:10:20.697Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.853 33.975 1499.2594 03:09:49.80M 2015-10-29T03:10:20.921Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.854 33.976 1499.2616 03:09:50.02M 2015-10-29T03:10:21.107Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.855 33.977 1499.2621 03:09:50.22M 2015-10-29T03:10:21.307Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.856 33.978 1499.2623 03:09:50.42M 2015-10-29T03:10:21.512Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.858 33.979 1499.2632 03:09:50.62M 2015-10-29T03:10:21.712Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.859 33.981 1499.2661 03:09:50.82M 2015-10-29T03:10:21.917Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.861 33.982 1499.2687 03:09:51.04M 2015-10-29T03:10:22.123Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.862 33.983 1499.2695 03:09:51.23M 2015-10-29T03:10:22.337Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.858 33.979 1499.2645 03:09:51.44M 2015-10-29T03:10:22.527Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.856 33.978 1499.2622 03:09:51.65M 2015-10-29T03:10:22.727Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.855 33.976 1499.2603 03:09:51.83M 2015-10-29T03:10:22.932Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.853 33.975 1499.2573 03:09:52.05M 2015-10-29T03:10:23.137Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.851 33.973 1499.2546 03:09:52.25M 2015-10-29T03:10:23.342Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.848 33.971 1499.2511 03:09:52.45M 2015-10-29T03:10:23.542Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.849 33.971 1499.2532 03:09:52.65M 2015-10-29T03:10:23.742Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.850 33.972 1499.2549 03:09:52.85M 2015-10-29T03:10:23.947Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.847 33.970 1499.2520 03:09:53.07M 2015-10-29T03:10:24.152Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.846 33.968 1499.2506 03:09:53.27M 2015-10-29T03:10:24.352Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.844 33.966 1499.2494 03:09:53.47M 2015-10-29T03:10:24.557Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.842 33.964 1499.2473 03:09:53.66M 2015-10-29T03:10:24.763Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.841 33.963 1499.2449 03:09:53.86M 2015-10-29T03:10:24.962Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.839 33.961 1499.2427 03:09:54.08M 2015-10-29T03:10:25.167Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.834 33.956 1499.2365 03:09:54.28M 2015-10-29T03:10:25.367Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.842 33.964 1499.2463 03:09:54.48M 2015-10-29T03:10:25.572Z|I-OCEAN7-304-XXXX| 27.10 12.950 39.843 33.968 1499.2397 03:09:54.68M 2015-10-29T03:10:25.772Z|I-OCEAN7-304-XXXX| 27.14 12.949 39.859 33.984 1499.2578 03:09:54.88M 2015-10-29T03:10:25.977Z|I-OCEAN7-304-XXXX| 27.14 12.949 39.861 33.985 1499.2590 03:09:55.09M 2015-10-29T03:10:26.182Z|I-OCEAN7-304-XXXX| 27.14 12.949 39.862 33.987 1499.2606 03:09:55.29M 2015-10-29T03:10:26.382Z|I-OCEAN7-304-XXXX| 27.13 12.949 39.877 34.002 1499.2775 03:09:55.49M 2015-10-29T03:10:26.587Z|I-OCEAN7-304-XXXX| 27.14 12.949 39.876 34.001 1499.2760 03:09:55.69M 2015-10-29T03:10:26.807Z|I-OCEAN7-304-XXXX| 27.19 12.949 39.876 34.000 1499.2762 03:09:55.89M 2015-10-29T03:10:26.992Z|I-OCEAN7-304-XXXX| 27.14 12.949 39.868 33.993 1499.2665 03:09:56.13M 2015-10-29T03:10:27.197Z|I-OCEAN7-304-XXXX| 27.14 12.949 39.868 33.992 1499.2675 03:09:56.31M 2015-10-29T03:10:27.402Z|I-OCEAN7-304-XXXX| 27.14 12.950 39.867 33.991 1499.2683 03:09:56.51M 2015-10-29T03:10:27.602Z|I-OCEAN7-304-XXXX| 27.16 12.951 39.866 33.990 1499.2688 03:09:56.71M 2015-10-29T03:10:27.808Z|I-OCEAN7-304-XXXX| 27.16 12.951 39.865 33.988 1499.2690 03:09:56.91M 2015-10-29T03:10:28.012Z|I-OCEAN7-304-XXXX| 27.14 12.952 39.864 33.987 1499.2684 03:09:57.13M 2015-10-29T03:10:28.212Z|I-OCEAN7-304-XXXX| 27.15 12.952 39.849 33.972 1499.2520 03:09:57.33M 2015-10-29T03:10:28.417Z|I-OCEAN7-304-XXXX| 27.13 12.952 39.847 33.970 1499.2502 03:09:57.53M 2015-10-29T03:10:28.617Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.815 33.939 1499.2151 03:09:57.72M 2015-10-29T03:10:28.822Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.815 33.938 1499.2151 03:09:57.92M 2015-10-29T03:10:29.022Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.815 33.939 1499.2164 03:09:58.14M 2015-10-29T03:10:29.227Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.815 33.939 1499.2169 03:09:58.34M 2015-10-29T03:10:29.427Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.815 33.938 1499.2163 03:09:58.54M 2015-10-29T03:10:29.632Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.814 33.938 1499.2155 03:09:58.74M 2015-10-29T03:10:29.837Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.818 33.942 1499.2198 03:09:58.94M 2015-10-29T03:10:30.042Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.828 33.951 1499.2307 03:09:59.16M 2015-10-29T03:10:30.243Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.855 33.977 1499.2609 03:09:59.36M 2015-10-29T03:10:30.493Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.855 33.977 1499.2606 03:09:59.55M 2015-10-29T03:10:30.647Z|I-OCEAN7-304-XXXX| 27.10 12.952 39.856 33.978 1499.2603 03:09:59.80M 2015-10-29T03:10:30.853Z|I-OCEAN7-304-XXXX| 27.10 12.952 39.857 33.979 1499.2610 03:09:59.95M 2015-10-29T03:10:31.053Z|I-OCEAN7-304-XXXX| 27.11 12.952 39.858 33.981 1499.2625 03:10:00.17M 2015-10-29T03:10:31.273Z|I-OCEAN7-304-XXXX| 27.11 12.952 39.859 33.982 1499.2634 03:10:00.37M 2015-10-29T03:10:31.458Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.860 33.983 1499.2648 03:10:00.59M 2015-10-29T03:10:31.663Z|I-OCEAN7-304-XXXX| 27.10 12.952 39.860 33.982 1499.2644 03:10:00.77M 2015-10-29T03:10:31.863Z|I-OCEAN7-304-XXXX| 27.14 12.952 39.860 33.982 1499.2650 03:10:00.97M 2015-10-29T03:10:32.068Z|I-OCEAN7-304-XXXX| 27.14 12.952 39.859 33.981 1499.2639 03:10:01.18M 2015-10-29T03:10:32.273Z|I-OCEAN7-304-XXXX| 27.12 12.952 39.857 33.980 1499.2618 03:10:01.39M 2015-10-29T03:10:32.484Z|I-OCEAN7-304-XXXX| 27.13 12.952 39.855 33.978 1499.2588 03:10:01.59M 2015-10-29T03:10:32.678Z|I-OCEAN7-304-XXXX| 27.13 12.952 39.852 33.975 1499.2551 03:10:01.78M 2015-10-29T03:10:32.878Z|I-OCEAN7-304-XXXX| 27.13 12.952 39.848 33.971 1499.2511 03:10:02.00M 2015-10-29T03:10:33.083Z|I-OCEAN7-304-XXXX| 27.11 12.952 39.846 33.969 1499.2480 03:10:02.20M 2015-10-29T03:10:33.288Z|I-OCEAN7-304-XXXX| 27.11 12.952 39.843 33.966 1499.2455 03:10:02.40M 2015-10-29T03:10:33.496Z|I-OCEAN7-304-XXXX| 27.08 12.952 39.841 33.964 1499.2429 03:10:02.60M 2015-10-29T03:10:33.693Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.817 33.941 1499.2159 03:10:02.80M 2015-10-29T03:10:33.893Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.815 33.940 1499.2142 03:10:03.01M 2015-10-29T03:10:34.098Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.816 33.940 1499.2150 03:10:03.21M 2015-10-29T03:10:34.303Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.817 33.938 1499.2224 03:10:03.41M 2015-10-29T03:10:34.508Z|I-OCEAN7-304-XXXX| 27.10 12.956 39.826 33.947 1499.2341 03:10:03.61M 2015-10-29T03:10:34.708Z|I-OCEAN7-304-XXXX| 27.14 12.956 39.854 33.973 1499.2664 03:10:03.81M 2015-10-29T03:10:34.913Z|I-OCEAN7-304-XXXX| 27.14 12.956 39.855 33.974 1499.2670 03:10:04.03M 2015-10-29T03:10:35.113Z|I-OCEAN7-304-XXXX| 27.08 12.956 39.855 33.974 1499.2672 03:10:04.23M 2015-10-29T03:10:35.318Z|I-OCEAN7-304-XXXX| 27.10 12.956 39.855 33.974 1499.2678 03:10:04.43M 2015-10-29T03:10:35.518Z|I-OCEAN7-304-XXXX| 27.10 12.956 39.855 33.974 1499.2681 03:10:04.63M 2015-10-29T03:10:35.738Z|I-OCEAN7-304-XXXX| 27.10 12.956 39.856 33.975 1499.2692 03:10:04.83M 2015-10-29T03:10:35.928Z|I-OCEAN7-304-XXXX| 27.11 12.956 39.857 33.976 1499.2700 03:10:05.06M 2015-10-29T03:10:36.128Z|I-OCEAN7-304-XXXX| 27.11 12.956 39.858 33.977 1499.2711 03:10:05.24M 2015-10-29T03:10:36.333Z|I-OCEAN7-304-XXXX| 27.11 12.956 39.859 33.978 1499.2715 03:10:05.44M 2015-10-29T03:10:36.538Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.855 33.975 1499.2661 03:10:05.64M 2015-10-29T03:10:36.738Z|I-OCEAN7-304-XXXX| 27.04 12.955 39.842 33.963 1499.2501 03:10:05.84M 2015-10-29T03:10:36.938Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.842 33.962 1499.2500 03:10:06.06M 2015-10-29T03:10:37.143Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.841 33.962 1499.2489 03:10:06.26M 2015-10-29T03:10:37.348Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.840 33.962 1499.2479 03:10:06.46M 2015-10-29T03:10:37.548Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.831 33.953 1499.2367 03:10:06.66M 2015-10-29T03:10:37.753Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.830 33.952 1499.2356 03:10:06.86M 2015-10-29T03:10:37.958Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.829 33.951 1499.2340 03:10:07.08M 2015-10-29T03:10:38.163Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.828 33.950 1499.2322 03:10:07.28M 2015-10-29T03:10:38.363Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.827 33.949 1499.2316 03:10:07.48M 2015-10-29T03:10:38.568Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.816 33.939 1499.2194 03:10:07.67M 2015-10-29T03:10:38.768Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.817 33.939 1499.2206 03:10:07.87M 2015-10-29T03:10:38.973Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.818 33.940 1499.2225 03:10:08.09M 2015-10-29T03:10:39.173Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.819 33.941 1499.2227 03:10:08.29M 2015-10-29T03:10:39.378Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.820 33.942 1499.2245 03:10:08.49M 2015-10-29T03:10:39.583Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.834 33.955 1499.2410 03:10:08.69M 2015-10-29T03:10:39.783Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.848 33.969 1499.2573 03:10:08.89M 2015-10-29T03:10:39.988Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.849 33.969 1499.2581 03:10:09.11M 2015-10-29T03:10:40.208Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.849 33.969 1499.2581 03:10:09.31M 2015-10-29T03:10:40.393Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.856 33.977 1499.2675 03:10:09.52M 2015-10-29T03:10:40.593Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.857 33.977 1499.2684 03:10:09.70M 2015-10-29T03:10:40.804Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.858 33.978 1499.2690 03:10:09.90M 2015-10-29T03:10:41.004Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.859 33.978 1499.2708 03:10:10.12M 2015-10-29T03:10:41.203Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.859 33.978 1499.2708 03:10:10.32M 2015-10-29T03:10:41.408Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.859 33.979 1499.2709 03:10:10.52M 2015-10-29T03:10:41.608Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.859 33.979 1499.2708 03:10:10.72M 2015-10-29T03:10:41.813Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.860 33.980 1499.2712 03:10:10.92M 2015-10-29T03:10:42.018Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.860 33.980 1499.2704 03:10:11.14M 2015-10-29T03:10:42.223Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.859 33.980 1499.2699 03:10:11.33M 2015-10-29T03:10:42.423Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.859 33.980 1499.2687 03:10:11.53M 2015-10-29T03:10:42.623Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.850 33.971 1499.2571 03:10:11.73M 2015-10-29T03:10:42.828Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.848 33.970 1499.2552 03:10:11.93M 2015-10-29T03:10:43.028Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.847 33.968 1499.2542 03:10:12.15M 2015-10-29T03:10:43.238Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.845 33.967 1499.2515 03:10:12.35M 2015-10-29T03:10:43.438Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.843 33.965 1499.2483 03:10:12.55M 2015-10-29T03:10:43.638Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.841 33.963 1499.2452 03:10:12.75M 2015-10-29T03:10:43.843Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.839 33.961 1499.2435 03:10:12.95M 2015-10-29T03:10:44.048Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.837 33.959 1499.2421 03:10:13.17M 2015-10-29T03:10:44.248Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.820 33.943 1499.2230 03:10:13.37M 2015-10-29T03:10:44.453Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.818 33.941 1499.2219 03:10:13.56M 2015-10-29T03:10:44.673Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.816 33.939 1499.2194 03:10:13.76M 2015-10-29T03:10:44.858Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.815 33.937 1499.2181 03:10:14.00M 2015-10-29T03:10:45.063Z|I-OCEAN7-304-XXXX| 27.03 12.955 39.814 33.936 1499.2166 03:10:14.18M 2015-10-29T03:10:45.263Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.813 33.935 1499.2161 03:10:14.38M 2015-10-29T03:10:45.468Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.813 33.936 1499.2169 03:10:14.58M 2015-10-29T03:10:45.673Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.814 33.936 1499.2189 03:10:14.78M 2015-10-29T03:10:45.883Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.815 33.937 1499.2206 03:10:15.98M 2015-10-29T03:10:46.078Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.817 33.939 1499.2225 03:10:15.19M 2015-10-29T03:10:46.283Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.820 33.941 1499.2255 03:10:15.39M 2015-10-29T03:10:46.483Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.821 33.942 1499.2275 03:10:15.59M 2015-10-29T03:10:46.688Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.823 33.944 1499.2301 03:10:15.79M 2015-10-29T03:10:46.893Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.837 33.958 1499.2465 03:10:16.01M 2015-10-29T03:10:47.093Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.838 33.959 1499.2471 03:10:16.21M 2015-10-29T03:10:47.293Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.839 33.960 1499.2482 03:10:16.41M 2015-10-29T03:10:47.498Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.840 33.961 1499.2488 03:10:16.61M 2015-10-29T03:10:47.703Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.840 33.961 1499.2485 03:10:16.81M 2015-10-29T03:10:47.903Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.841 33.962 1499.2499 03:10:17.03M 2015-10-29T03:10:48.108Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.843 33.964 1499.2516 03:10:17.22M 2015-10-29T03:10:48.313Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.840 33.961 1499.2490 03:10:17.42M 2015-10-29T03:10:48.513Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.829 33.950 1499.2363 03:10:17.62M 2015-10-29T03:10:48.718Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.828 33.949 1499.2351 03:10:17.82M 2015-10-29T03:10:48.918Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.818 33.939 1499.2235 03:10:18.04M 2015-10-29T03:10:49.138Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.817 33.939 1499.2230 03:10:18.24M 2015-10-29T03:10:49.329Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.816 33.938 1499.2209 03:10:18.46M 2015-10-29T03:10:49.528Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.817 33.939 1499.2211 03:10:18.64M 2015-10-29T03:10:49.733Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.817 33.940 1499.2217 03:10:18.84M 2015-10-29T03:10:49.938Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.818 33.941 1499.2231 03:10:19.06M 2015-10-29T03:10:50.138Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.819 33.941 1499.2234 03:10:19.26M 2015-10-29T03:10:50.343Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.826 33.948 1499.2314 03:10:19.46M 2015-10-29T03:10:50.543Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.827 33.949 1499.2332 03:10:19.65M 2015-10-29T03:10:50.748Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.829 33.951 1499.2335 03:10:19.85M 2015-10-29T03:10:50.948Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.830 33.953 1499.2352 03:10:20.07M 2015-10-29T03:10:51.153Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.832 33.954 1499.2375 03:10:20.27M 2015-10-29T03:10:51.358Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.835 33.957 1499.2394 03:10:20.47M 2015-10-29T03:10:51.558Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.838 33.959 1499.2426 03:10:20.67M 2015-10-29T03:10:51.763Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.840 33.961 1499.2452 03:10:20.87M 2015-10-29T03:10:51.963Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.841 33.963 1499.2478 03:10:21.09M 2015-10-29T03:10:52.168Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.843 33.965 1499.2498 03:10:21.28M 2015-10-29T03:10:52.368Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.845 33.966 1499.2520 03:10:21.48M 2015-10-29T03:10:52.574Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.847 33.968 1499.2539 03:10:21.68M 2015-10-29T03:10:52.774Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.849 33.970 1499.2555 03:10:21.88M 2015-10-29T03:10:52.979Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.850 33.972 1499.2567 03:10:22.10M 2015-10-29T03:10:53.183Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.850 33.972 1499.2563 03:10:22.30M 2015-10-29T03:10:53.383Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.850 33.971 1499.2561 03:10:22.50M 2015-10-29T03:10:53.609Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.834 33.956 1499.2383 03:10:22.69M 2015-10-29T03:10:53.793Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.832 33.955 1499.2367 03:10:22.91M 2015-10-29T03:10:53.993Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.831 33.953 1499.2351 03:10:23.11M 2015-10-29T03:10:54.198Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.829 33.952 1499.2335 03:10:23.31M 2015-10-29T03:10:54.398Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.827 33.950 1499.2314 03:10:23.51M 2015-10-29T03:10:54.603Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.825 33.948 1499.2283 03:10:23.71M 2015-10-29T03:10:54.809Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.822 33.945 1499.2246 03:10:23.91M 2015-10-29T03:10:55.014Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.819 33.943 1499.2212 03:10:24.13M 2015-10-29T03:10:55.214Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.816 33.940 1499.2172 03:10:24.33M 2015-10-29T03:10:55.418Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.816 33.940 1499.2169 03:10:24.53M 2015-10-29T03:10:55.618Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.827 33.951 1499.2289 03:10:24.73M 2015-10-29T03:10:55.823Z|I-OCEAN7-304-XXXX| 27.12 12.952 39.828 33.952 1499.2290 03:10:24.93M 2015-10-29T03:10:56.028Z|I-OCEAN7-304-XXXX| 27.15 12.952 39.828 33.952 1499.2294 03:10:25.15M 2015-10-29T03:10:56.229Z|I-OCEAN7-304-XXXX| 27.12 12.952 39.838 33.961 1499.2388 03:10:25.35M 2015-10-29T03:10:56.434Z|I-OCEAN7-304-XXXX| 27.12 12.952 39.849 33.973 1499.2515 03:10:25.54M 2015-10-29T03:10:56.634Z|I-OCEAN7-304-XXXX| 27.11 12.952 39.849 33.972 1499.2513 03:10:25.74M 2015-10-29T03:10:56.839Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.852 33.975 1499.2550 03:10:25.94M 2015-10-29T03:10:57.039Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.866 33.988 1499.2710 03:10:26.16M 2015-10-29T03:10:57.244Z|I-OCEAN7-304-XXXX| 27.10 12.952 39.867 33.989 1499.2725 03:10:26.36M 2015-10-29T03:10:57.449Z|I-OCEAN7-304-XXXX| 27.10 12.952 39.868 33.990 1499.2729 03:10:26.56M 2015-10-29T03:10:57.649Z|I-OCEAN7-304-XXXX| 27.10 12.952 39.865 33.987 1499.2692 03:10:26.76M 2015-10-29T03:10:57.854Z|I-OCEAN7-304-XXXX| 27.13 12.952 39.864 33.986 1499.2688 03:10:26.96M 2015-10-29T03:10:58.074Z|I-OCEAN7-304-XXXX| 27.13 12.952 39.863 33.985 1499.2686 03:10:27.17M 2015-10-29T03:10:58.259Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.862 33.984 1499.2677 03:10:27.39M 2015-10-29T03:10:58.464Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.861 33.983 1499.2671 03:10:27.57M 2015-10-29T03:10:58.664Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.859 33.981 1499.2666 03:10:27.77M 2015-10-29T03:10:58.869Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.857 33.978 1499.2655 03:10:27.97M 2015-10-29T03:10:59.074Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.856 33.977 1499.2653 03:10:28.19M 2015-10-29T03:10:59.274Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.848 33.969 1499.2566 03:10:28.39M 2015-10-29T03:10:59.479Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.847 33.967 1499.2561 03:10:28.59M 2015-10-29T03:10:59.679Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.844 33.965 1499.2531 03:10:28.79M 2015-10-29T03:10:59.884Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.842 33.963 1499.2511 03:10:29.00M 2015-10-29T03:11:00.089Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.841 33.962 1499.2498 03:10:29.20M 2015-10-29T03:11:00.289Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.840 33.961 1499.2482 03:10:29.40M 2015-10-29T03:11:00.494Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.839 33.960 1499.2473 03:10:29.60M 2015-10-29T03:11:00.694Z|I-OCEAN7-304-XXXX| 27.05 12.955 39.837 33.958 1499.2448 03:10:29.80M 2015-10-29T03:11:00.899Z|I-OCEAN7-304-XXXX| 27.05 12.955 39.837 33.958 1499.2435 03:10:30.02M 2015-10-29T03:11:01.104Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.836 33.958 1499.2427 03:10:30.22M 2015-10-29T03:11:01.304Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.836 33.957 1499.2413 03:10:30.42M 2015-10-29T03:11:01.509Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.835 33.956 1499.2402 03:10:30.62M 2015-10-29T03:11:01.709Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.823 33.945 1499.2268 03:10:30.82M 2015-10-29T03:11:01.914Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.822 33.944 1499.2252 03:10:31.03M 2015-10-29T03:11:02.119Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.820 33.943 1499.2230 03:10:31.24M 2015-10-29T03:11:02.321Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.821 33.944 1499.2233 03:10:31.43M 2015-10-29T03:11:02.539Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.833 33.955 1499.2362 03:10:31.63M 2015-10-29T03:11:02.729Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.833 33.956 1499.2368 03:10:31.85M 2015-10-29T03:11:02.934Z|I-OCEAN7-304-XXXX| 27.16 12.953 39.841 33.964 1499.2467 03:10:32.05M 2015-10-29T03:11:03.134Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.851 33.973 1499.2571 03:10:32.25M 2015-10-29T03:11:03.334Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.852 33.974 1499.2574 03:10:32.45M 2015-10-29T03:11:03.539Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.853 33.975 1499.2585 03:10:32.65M 2015-10-29T03:11:03.741Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.854 33.976 1499.2583 03:10:32.84M 2015-10-29T03:11:03.944Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.856 33.978 1499.2606 03:10:33.06M 2015-10-29T03:11:04.149Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.857 33.979 1499.2628 03:10:33.26M 2015-10-29T03:11:04.349Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.859 33.981 1499.2650 03:10:33.46M 2015-10-29T03:11:04.554Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.862 33.983 1499.2675 03:10:33.66M 2015-10-29T03:11:04.759Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.861 33.983 1499.2671 03:10:33.86M 2015-10-29T03:11:04.959Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.861 33.982 1499.2665 03:10:34.08M 2015-10-29T03:11:05.164Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.860 33.982 1499.2665 03:10:34.28M 2015-10-29T03:11:05.364Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.829 33.952 1499.2308 03:10:34.48M 2015-10-29T03:11:05.569Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.835 33.958 1499.2378 03:10:34.68M 2015-10-29T03:11:05.774Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.834 33.957 1499.2363 03:10:34.88M 2015-10-29T03:11:05.979Z|I-OCEAN7-304-XXXX| 27.15 12.952 39.834 33.957 1499.2366 03:10:35.10M 2015-10-29T03:11:06.174Z|I-OCEAN7-304-XXXX| 27.11 12.952 39.833 33.957 1499.2352 03:10:35.30M 2015-10-29T03:11:06.379Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.832 33.956 1499.2344 03:10:35.49M 2015-10-29T03:11:06.584Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.831 33.955 1499.2333 03:10:35.69M 2015-10-29T03:11:06.789Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.830 33.954 1499.2317 03:10:35.89M 2015-10-29T03:11:07.009Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.829 33.953 1499.2316 03:10:36.11M 2015-10-29T03:11:07.194Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.822 33.945 1499.2235 03:10:36.33M 2015-10-29T03:11:07.394Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.824 33.947 1499.2264 03:10:36.51M 2015-10-29T03:11:07.599Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.826 33.949 1499.2288 03:10:36.71M 2015-10-29T03:11:07.799Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.827 33.950 1499.2305 03:10:36.91M 2015-10-29T03:11:08.004Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.829 33.952 1499.2323 03:10:37.12M 2015-10-29T03:11:08.209Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.831 33.953 1499.2344 03:10:37.33M 2015-10-29T03:11:08.409Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.832 33.955 1499.2365 03:10:37.52M 2015-10-29T03:11:08.614Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.834 33.957 1499.2375 03:10:37.72M 2015-10-29T03:11:08.819Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.836 33.958 1499.2401 03:10:37.92M 2015-10-29T03:11:09.024Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.848 33.970 1499.2555 03:10:38.14M 2015-10-29T03:11:09.224Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.861 33.982 1499.2699 03:10:38.34M 2015-10-29T03:11:09.424Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.862 33.983 1499.2712 03:10:38.54M 2015-10-29T03:11:09.629Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.864 33.984 1499.2729 03:10:38.74M 2015-10-29T03:11:09.829Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.865 33.985 1499.2745 03:10:38.94M 2015-10-29T03:11:10.034Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.865 33.985 1499.2729 03:10:39.15M 2015-10-29T03:11:10.239Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.864 33.985 1499.2726 03:10:39.35M 2015-10-29T03:11:10.444Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.863 33.984 1499.2712 03:10:39.55M 2015-10-29T03:11:10.644Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.862 33.984 1499.2703 03:10:39.75M 2015-10-29T03:11:10.849Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.862 33.983 1499.2687 03:10:39.95M 2015-10-29T03:11:11.049Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.861 33.982 1499.2676 03:10:40.17M 2015-10-29T03:11:11.254Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.860 33.981 1499.2655 03:10:40.37M 2015-10-29T03:11:11.474Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.851 33.973 1499.2563 03:10:40.57M 2015-10-29T03:11:11.659Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.838 33.960 1499.2421 03:10:40.78M 2015-10-29T03:11:11.864Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.837 33.959 1499.2427 03:10:40.97M 2015-10-29T03:11:12.064Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.837 33.959 1499.2432 03:10:41.18M 2015-10-29T03:11:12.283Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.836 33.958 1499.2426 03:10:41.38M 2015-10-29T03:11:12.469Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.836 33.958 1499.2407 03:10:41.58M 2015-10-29T03:11:12.674Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.829 33.952 1499.2338 03:10:41.78M 2015-10-29T03:11:12.879Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.829 33.951 1499.2343 03:10:42.00M 2015-10-29T03:11:13.079Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.829 33.951 1499.2356 03:10:42.20M 2015-10-29T03:11:13.284Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.829 33.951 1499.2354 03:10:42.40M 2015-10-29T03:11:13.489Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.820 33.942 1499.2267 03:10:42.60M 2015-10-29T03:11:13.689Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.821 33.943 1499.2271 03:10:42.80M 2015-10-29T03:11:13.894Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.822 33.944 1499.2290 03:10:43.01M 2015-10-29T03:11:14.099Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.822 33.944 1499.2296 03:10:43.21M 2015-10-29T03:11:14.299Z|I-OCEAN7-304-XXXX| 27.12 12.956 39.831 33.952 1499.2404 03:10:43.41M 2015-10-29T03:11:14.504Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.832 33.953 1499.2415 03:10:43.61M 2015-10-29T03:11:14.709Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.833 33.954 1499.2416 03:10:43.81M 2015-10-29T03:11:14.904Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.847 33.967 1499.2570 03:10:44.03M 2015-10-29T03:11:15.109Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.848 33.968 1499.2579 03:10:44.23M 2015-10-29T03:11:15.314Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.862 33.982 1499.2740 03:10:44.43M 2015-10-29T03:11:15.519Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.864 33.983 1499.2755 03:10:44.63M 2015-10-29T03:11:15.721Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.864 33.984 1499.2755 03:10:44.83M 2015-10-29T03:11:15.940Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.864 33.983 1499.2751 03:10:45.04M 2015-10-29T03:11:16.129Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.866 33.985 1499.2781 03:10:45.26M 2015-10-29T03:11:16.329Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.862 33.981 1499.2742 03:10:45.44M 2015-10-29T03:11:16.534Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.861 33.980 1499.2729 03:10:45.64M 2015-10-29T03:11:16.734Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.860 33.980 1499.2721 03:10:45.84M 2015-10-29T03:11:16.939Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.860 33.980 1499.2715 03:10:46.06M 2015-10-29T03:11:17.139Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.854 33.975 1499.2642 03:10:46.26M 2015-10-29T03:11:17.345Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.855 33.975 1499.2648 03:10:46.45M 2015-10-29T03:11:17.545Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.855 33.975 1499.2646 03:10:46.66M 2015-10-29T03:11:17.750Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.855 33.976 1499.2648 03:10:46.85M 2015-10-29T03:11:17.955Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.855 33.976 1499.2644 03:10:47.07M 2015-10-29T03:11:18.160Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.856 33.976 1499.2653 03:10:47.27M 2015-10-29T03:11:18.360Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.845 33.965 1499.2533 03:10:47.47M 2015-10-29T03:11:18.560Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.845 33.966 1499.2540 03:10:47.67M 2015-10-29T03:11:18.765Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.846 33.966 1499.2548 03:10:47.87M 2015-10-29T03:11:18.964Z|I-OCEAN7-304-XXXX| 27.04 12.955 39.845 33.966 1499.2534 03:10:48.09M 2015-10-29T03:11:19.175Z|I-OCEAN7-304-XXXX| 27.04 12.955 39.845 33.966 1499.2526 03:10:48.29M 2015-10-29T03:11:19.375Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.838 33.959 1499.2439 03:10:48.49M 2015-10-29T03:11:19.575Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.837 33.958 1499.2413 03:10:48.69M 2015-10-29T03:11:19.780Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.836 33.958 1499.2402 03:10:48.88M 2015-10-29T03:11:19.984Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.836 33.958 1499.2416 03:10:49.10M 2015-10-29T03:11:20.190Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.837 33.958 1499.2421 03:10:49.30M 2015-10-29T03:11:20.406Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.837 33.959 1499.2428 03:10:49.50M 2015-10-29T03:11:20.590Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.837 33.959 1499.2429 03:10:49.72M 2015-10-29T03:11:20.795Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.838 33.959 1499.2434 03:10:49.90M 2015-10-29T03:11:21.000Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.838 33.959 1499.2439 03:10:50.12M 2015-10-29T03:11:21.230Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.837 33.959 1499.2428 03:10:50.32M 2015-10-29T03:11:21.407Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.831 33.954 1499.2356 03:10:50.52M 2015-10-29T03:11:21.610Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.831 33.953 1499.2349 03:10:50.72M 2015-10-29T03:11:21.810Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.831 33.954 1499.2346 03:10:50.91M 2015-10-29T03:11:22.015Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.845 33.967 1499.2511 03:10:51.13M 2015-10-29T03:11:22.220Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.864 33.985 1499.2726 03:10:51.33M 2015-10-29T03:11:22.420Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.864 33.985 1499.2739 03:10:51.53M 2015-10-29T03:11:22.620Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.865 33.985 1499.2751 03:10:51.73M 2015-10-29T03:11:22.825Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.866 33.986 1499.2769 03:10:51.93M 2015-10-29T03:11:23.030Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.866 33.986 1499.2776 03:10:52.15M 2015-10-29T03:11:23.230Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.866 33.986 1499.2782 03:10:52.35M 2015-10-29T03:11:23.435Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.867 33.986 1499.2799 03:10:52.55M 2015-10-29T03:11:23.640Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.868 33.987 1499.2809 03:10:52.75M 2015-10-29T03:11:23.840Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.842 33.962 1499.2512 03:10:52.95M 2015-10-29T03:11:24.045Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.841 33.962 1499.2504 03:10:53.16M 2015-10-29T03:11:24.250Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.840 33.961 1499.2498 03:10:53.36M 2015-10-29T03:11:24.450Z|I-OCEAN7-304-XXXX| 27.19 12.957 39.840 33.958 1499.2548 03:10:53.56M 2015-10-29T03:11:24.655Z|I-OCEAN7-304-XXXX| 27.17 12.957 39.807 33.927 1499.2179 03:10:53.76M 2015-10-29T03:11:24.870Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.806 33.929 1499.2112 03:10:53.96M 2015-10-29T03:11:25.060Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.806 33.929 1499.2100 03:10:54.19M 2015-10-29T03:11:25.265Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.814 33.937 1499.2177 03:10:54.38M 2015-10-29T03:11:25.465Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.814 33.937 1499.2179 03:10:54.58M 2015-10-29T03:11:25.670Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.822 33.945 1499.2245 03:10:54.78M 2015-10-29T03:11:25.870Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.829 33.952 1499.2322 03:10:55.00M 2015-10-29T03:11:26.075Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.830 33.953 1499.2319 03:10:55.19M 2015-10-29T03:11:26.281Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.831 33.954 1499.2334 03:10:55.39M 2015-10-29T03:11:26.480Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.832 33.955 1499.2352 03:10:55.59M 2015-10-29T03:11:26.685Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.849 33.971 1499.2535 03:10:55.79M 2015-10-29T03:11:26.886Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.850 33.972 1499.2557 03:10:56.01M 2015-10-29T03:11:27.090Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.865 33.985 1499.2734 03:10:56.21M 2015-10-29T03:11:27.295Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.865 33.985 1499.2748 03:10:56.41M 2015-10-29T03:11:27.495Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.865 33.985 1499.2756 03:10:56.61M 2015-10-29T03:11:27.695Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.866 33.986 1499.2771 03:10:56.80M 2015-10-29T03:11:27.900Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.866 33.985 1499.2783 03:10:57.02M 2015-10-29T03:11:28.105Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.866 33.985 1499.2787 03:10:57.22M 2015-10-29T03:11:28.305Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.866 33.985 1499.2783 03:10:57.42M 2015-10-29T03:11:28.510Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.866 33.985 1499.2783 03:10:57.62M 2015-10-29T03:11:28.710Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.852 33.972 1499.2622 03:10:57.82M 2015-10-29T03:11:28.920Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.837 33.958 1499.2446 03:10:58.04M 2015-10-29T03:11:29.120Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.836 33.957 1499.2445 03:10:58.24M 2015-10-29T03:11:29.340Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.829 33.951 1499.2366 03:10:58.44M 2015-10-29T03:11:29.530Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.828 33.950 1499.2363 03:10:58.65M 2015-10-29T03:11:29.730Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.815 33.937 1499.2206 03:10:58.84M 2015-10-29T03:11:29.930Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.810 33.933 1499.2155 03:10:59.06M 2015-10-29T03:11:30.135Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.811 33.933 1499.2158 03:10:59.25M 2015-10-29T03:11:30.340Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.812 33.934 1499.2170 03:10:59.45M 2015-10-29T03:11:30.540Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.812 33.934 1499.2175 03:10:59.65M 2015-10-29T03:11:30.745Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.813 33.935 1499.2177 03:10:59.85M 2015-10-29T03:11:30.950Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.814 33.936 1499.2184 03:11:00.07M 2015-10-29T03:11:31.150Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.824 33.946 1499.2296 03:11:00.27M 2015-10-29T03:11:31.355Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.825 33.947 1499.2305 03:11:00.47M 2015-10-29T03:11:31.555Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.827 33.948 1499.2325 03:11:00.67M 2015-10-29T03:11:31.760Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.829 33.951 1499.2357 03:11:00.86M 2015-10-29T03:11:31.965Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.831 33.952 1499.2379 03:11:01.08M 2015-10-29T03:11:32.165Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.849 33.969 1499.2583 03:11:01.28M 2015-10-29T03:11:32.370Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.868 33.987 1499.2792 03:11:01.48M 2015-10-29T03:11:32.570Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.869 33.989 1499.2800 03:11:01.68M 2015-10-29T03:11:32.775Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.869 33.989 1499.2806 03:11:01.88M 2015-10-29T03:11:32.975Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.868 33.988 1499.2786 03:11:02.10M 2015-10-29T03:11:33.180Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.866 33.987 1499.2762 03:11:02.30M 2015-10-29T03:11:33.385Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.867 33.987 1499.2772 03:11:02.50M 2015-10-29T03:11:33.585Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.861 33.982 1499.2705 03:11:02.70M 2015-10-29T03:11:33.805Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.860 33.981 1499.2687 03:11:02.90M 2015-10-29T03:11:33.995Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.858 33.979 1499.2659 03:11:03.13M 2015-10-29T03:11:34.195Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.856 33.977 1499.2639 03:11:03.31M 2015-10-29T03:11:34.400Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.853 33.975 1499.2609 03:11:03.51M 2015-10-29T03:11:34.600Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.833 33.955 1499.2375 03:11:03.71M 2015-10-29T03:11:34.806Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.830 33.952 1499.2335 03:11:03.91M 2015-10-29T03:11:35.005Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.821 33.944 1499.2241 03:11:04.13M 2015-10-29T03:11:35.210Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.822 33.945 1499.2241 03:11:04.32M 2015-10-29T03:11:35.415Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.822 33.945 1499.2252 03:11:04.52M 2015-10-29T03:11:35.615Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.823 33.945 1499.2268 03:11:04.73M 2015-10-29T03:11:35.820Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.820 33.942 1499.2244 03:11:04.92M 2015-10-29T03:11:36.020Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.819 33.941 1499.2239 03:11:05.14M 2015-10-29T03:11:36.225Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.818 33.940 1499.2230 03:11:05.34M 2015-10-29T03:11:36.430Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.817 33.940 1499.2222 03:11:05.54M 2015-10-29T03:11:36.630Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.820 33.942 1499.2245 03:11:05.74M 2015-10-29T03:11:36.835Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.836 33.957 1499.2430 03:11:05.94M 2015-10-29T03:11:37.040Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.837 33.958 1499.2455 03:11:06.16M 2015-10-29T03:11:37.240Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.839 33.960 1499.2484 03:11:06.36M 2015-10-29T03:11:37.445Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.841 33.962 1499.2515 03:11:06.56M 2015-10-29T03:11:37.646Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.843 33.964 1499.2524 03:11:06.75M 2015-10-29T03:11:37.850Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.862 33.982 1499.2736 03:11:06.95M 2015-10-29T03:11:38.055Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.864 33.983 1499.2750 03:11:07.17M 2015-10-29T03:11:38.275Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.865 33.985 1499.2769 03:11:07.37M 2015-10-29T03:11:38.455Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.864 33.984 1499.2739 03:11:07.59M 2015-10-29T03:11:38.660Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.862 33.983 1499.2720 03:11:07.77M 2015-10-29T03:11:38.881Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.861 33.982 1499.2705 03:11:07.97M 2015-10-29T03:11:39.070Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.860 33.980 1499.2693 03:11:08.19M 2015-10-29T03:11:39.270Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.858 33.979 1499.2670 03:11:08.39M 2015-10-29T03:11:39.471Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.857 33.978 1499.2664 03:11:08.58M 2015-10-29T03:11:39.676Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.845 33.966 1499.2534 03:11:08.78M 2015-10-29T03:11:39.880Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.843 33.964 1499.2511 03:11:09.00M 2015-10-29T03:11:40.080Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.841 33.962 1499.2479 03:11:09.20M 2015-10-29T03:11:40.285Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.839 33.960 1499.2460 03:11:09.40M 2015-10-29T03:11:40.490Z|I-OCEAN7-304-XXXX| 27.09 12.958 39.837 33.956 1499.2517 03:11:09.60M 2015-10-29T03:11:40.691Z|I-OCEAN7-304-XXXX| 27.11 12.958 39.836 33.954 1499.2506 03:11:09.80M 2015-10-29T03:11:40.896Z|I-OCEAN7-304-XXXX| 27.11 12.958 39.834 33.952 1499.2490 03:11:10.02M 2015-10-29T03:11:41.100Z|I-OCEAN7-304-XXXX| 27.16 12.958 39.831 33.949 1499.2467 03:11:10.22M 2015-10-29T03:11:41.300Z|I-OCEAN7-304-XXXX| 27.16 12.958 39.830 33.949 1499.2451 03:11:10.42M 2015-10-29T03:11:41.506Z|I-OCEAN7-304-XXXX| 27.10 12.958 39.830 33.948 1499.2435 03:11:10.62M 2015-10-29T03:11:41.705Z|I-OCEAN7-304-XXXX| 27.12 12.958 39.829 33.948 1499.2430 03:11:10.81M 2015-10-29T03:11:41.911Z|I-OCEAN7-304-XXXX| 27.11 12.958 39.830 33.948 1499.2429 03:11:11.03M 2015-10-29T03:11:42.116Z|I-OCEAN7-304-XXXX| 27.11 12.957 39.830 33.949 1499.2418 03:11:11.23M 2015-10-29T03:11:42.316Z|I-OCEAN7-304-XXXX| 27.12 12.957 39.831 33.950 1499.2416 03:11:11.43M 2015-10-29T03:11:42.521Z|I-OCEAN7-304-XXXX| 27.12 12.956 39.831 33.951 1499.2407 03:11:11.63M 2015-10-29T03:11:42.741Z|I-OCEAN7-304-XXXX| 27.12 12.956 39.831 33.952 1499.2402 03:11:11.83M 2015-10-29T03:11:42.926Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.851 33.971 1499.2615 03:11:12.06M 2015-10-29T03:11:43.131Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.868 33.987 1499.2794 03:11:12.25M 2015-10-29T03:11:43.336Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.869 33.988 1499.2795 03:11:12.45M 2015-10-29T03:11:43.536Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.869 33.989 1499.2797 03:11:12.65M 2015-10-29T03:11:43.741Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.869 33.989 1499.2783 03:11:12.85M 2015-10-29T03:11:43.941Z|I-OCEAN7-304-XXXX| 27.15 12.953 39.869 33.989 1499.2778 03:11:13.06M 2015-10-29T03:11:44.146Z|I-OCEAN7-304-XXXX| 27.15 12.953 39.868 33.989 1499.2766 03:11:13.26M 2015-10-29T03:11:44.346Z|I-OCEAN7-304-XXXX| 27.16 12.953 39.867 33.988 1499.2759 03:11:13.46M 2015-10-29T03:11:44.551Z|I-OCEAN7-304-XXXX| 27.16 12.953 39.855 33.977 1499.2621 03:11:13.66M 2015-10-29T03:11:44.751Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.854 33.975 1499.2605 03:11:13.86M 2015-10-29T03:11:44.956Z|I-OCEAN7-304-XXXX| 27.19 12.953 39.852 33.973 1499.2590 03:11:14.08M 2015-10-29T03:11:45.161Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.850 33.972 1499.2578 03:11:14.28M 2015-10-29T03:11:45.361Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.832 33.954 1499.2371 03:11:14.48M 2015-10-29T03:11:45.566Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.830 33.952 1499.2352 03:11:14.68M 2015-10-29T03:11:45.766Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.827 33.949 1499.2330 03:11:14.87M 2015-10-29T03:11:45.971Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.824 33.946 1499.2299 03:11:15.09M 2015-10-29T03:11:46.176Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.816 33.938 1499.2205 03:11:15.29M 2015-10-29T03:11:46.376Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.823 33.945 1499.2277 03:11:15.49M 2015-10-29T03:11:46.581Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.824 33.946 1499.2286 03:11:15.69M 2015-10-29T03:11:46.781Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.836 33.957 1499.2424 03:11:15.89M 2015-10-29T03:11:46.986Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.837 33.959 1499.2445 03:11:16.11M 2015-10-29T03:11:47.207Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.839 33.960 1499.2474 03:11:16.31M 2015-10-29T03:11:47.391Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.841 33.962 1499.2501 03:11:16.52M 2015-10-29T03:11:47.596Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.843 33.964 1499.2531 03:11:16.71M 2015-10-29T03:11:47.796Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.845 33.966 1499.2549 03:11:16.90M 2015-10-29T03:11:48.001Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.847 33.967 1499.2571 03:11:17.12M 2015-10-29T03:11:48.208Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.863 33.983 1499.2748 03:11:17.32M 2015-10-29T03:11:48.406Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.864 33.984 1499.2769 03:11:17.52M 2015-10-29T03:11:48.611Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.865 33.985 1499.2769 03:11:17.72M 2015-10-29T03:11:48.811Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.865 33.985 1499.2762 03:11:17.92M 2015-10-29T03:11:49.016Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.866 33.986 1499.2765 03:11:18.14M 2015-10-29T03:11:49.221Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.866 33.986 1499.2765 03:11:18.34M 2015-10-29T03:11:49.421Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.865 33.985 1499.2767 03:11:18.54M 2015-10-29T03:11:49.621Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.865 33.985 1499.2764 03:11:18.73M 2015-10-29T03:11:49.831Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.863 33.983 1499.2744 03:11:18.93M 2015-10-29T03:11:50.031Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.861 33.981 1499.2721 03:11:19.15M 2015-10-29T03:11:50.236Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.858 33.978 1499.2682 03:11:19.35M 2015-10-29T03:11:50.436Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.854 33.975 1499.2625 03:11:19.55M 2015-10-29T03:11:50.641Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.850 33.972 1499.2572 03:11:19.75M 2015-10-29T03:11:50.841Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.846 33.968 1499.2521 03:11:19.95M 2015-10-29T03:11:51.046Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.842 33.964 1499.2476 03:11:20.17M 2015-10-29T03:11:51.251Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.838 33.960 1499.2430 03:11:20.36M 2015-10-29T03:11:51.451Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.820 33.943 1499.2225 03:11:20.56M 2015-10-29T03:11:51.676Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.820 33.943 1499.2225 03:11:20.76M 2015-10-29T03:11:51.861Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.820 33.943 1499.2225 03:11:21.00M 2015-10-29T03:11:52.066Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.821 33.944 1499.2236 03:11:21.18M 2015-10-29T03:11:52.266Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.837 33.959 1499.2413 03:11:21.38M 2015-10-29T03:11:52.471Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.854 33.975 1499.2605 03:11:21.58M 2015-10-29T03:11:52.671Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.868 33.989 1499.2756 03:11:21.78M 2015-10-29T03:11:52.871Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.869 33.990 1499.2772 03:11:22.00M 2015-10-29T03:11:53.076Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.870 33.991 1499.2782 03:11:22.20M 2015-10-29T03:11:53.281Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.871 33.992 1499.2797 03:11:22.40M 2015-10-29T03:11:53.486Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.872 33.993 1499.2815 03:11:22.59M 2015-10-29T03:11:53.686Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.873 33.993 1499.2828 03:11:22.79M 2015-10-29T03:11:53.886Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.873 33.993 1499.2841 03:11:23.01M 2015-10-29T03:11:54.091Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.873 33.993 1499.2838 03:11:23.21M 2015-10-29T03:11:54.296Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.871 33.991 1499.2811 03:11:23.41M 2015-10-29T03:11:54.501Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.851 33.972 1499.2588 03:11:23.61M 2015-10-29T03:11:54.701Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.848 33.969 1499.2549 03:11:23.81M 2015-10-29T03:11:54.906Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.844 33.966 1499.2507 03:11:24.03M 2015-10-29T03:11:55.111Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.841 33.963 1499.2477 03:11:24.23M 2015-10-29T03:11:55.311Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.837 33.959 1499.2445 03:11:24.43M 2015-10-29T03:11:55.516Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.833 33.955 1499.2397 03:11:24.63M 2015-10-29T03:11:55.716Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.830 33.952 1499.2360 03:11:24.82M 2015-10-29T03:11:55.921Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.828 33.950 1499.2338 03:11:25.04M 2015-10-29T03:11:56.141Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.826 33.948 1499.2329 03:11:25.24M 2015-10-29T03:11:56.326Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.825 33.947 1499.2302 03:11:25.46M 2015-10-29T03:11:56.526Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.823 33.945 1499.2288 03:11:25.64M 2015-10-29T03:11:56.731Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.822 33.944 1499.2268 03:11:25.84M 2015-10-29T03:11:56.936Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.820 33.943 1499.2245 03:11:26.06M 2015-10-29T03:11:57.157Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.825 33.947 1499.2296 03:11:26.26M 2015-10-29T03:11:57.341Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.826 33.947 1499.2322 03:11:26.45M 2015-10-29T03:11:57.541Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.837 33.958 1499.2456 03:11:26.66M 2015-10-29T03:11:57.746Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.838 33.959 1499.2460 03:11:26.85M 2015-10-29T03:11:57.951Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.839 33.960 1499.2468 03:11:27.07M 2015-10-29T03:11:58.151Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.840 33.961 1499.2477 03:11:27.27M 2015-10-29T03:11:58.356Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.841 33.963 1499.2483 03:11:27.47M 2015-10-29T03:11:58.561Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.841 33.963 1499.2489 03:11:27.67M 2015-10-29T03:11:58.761Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.841 33.963 1499.2477 03:11:27.87M 2015-10-29T03:11:58.966Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.847 33.968 1499.2537 03:11:28.09M 2015-10-29T03:11:59.166Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.848 33.970 1499.2552 03:11:28.29M 2015-10-29T03:11:59.371Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.849 33.971 1499.2565 03:11:28.48M 2015-10-29T03:11:59.595Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.850 33.972 1499.2572 03:11:28.68M 2015-10-29T03:11:59.776Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.858 33.979 1499.2651 03:11:28.89M 2015-10-29T03:11:59.976Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.858 33.979 1499.2667 03:11:29.10M 2015-10-29T03:12:00.186Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.859 33.980 1499.2673 03:11:29.30M 2015-10-29T03:12:00.386Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.872 33.992 1499.2816 03:11:29.50M 2015-10-29T03:12:00.606Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.873 33.993 1499.2828 03:11:29.70M 2015-10-29T03:12:00.791Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.874 33.995 1499.2845 03:11:29.91M 2015-10-29T03:12:00.996Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.875 33.995 1499.2861 03:11:30.12M 2015-10-29T03:12:01.196Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.869 33.989 1499.2804 03:11:30.32M 2015-10-29T03:12:01.401Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.867 33.987 1499.2799 03:11:30.51M 2015-10-29T03:12:01.606Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.866 33.985 1499.2777 03:11:30.71M 2015-10-29T03:12:01.807Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.864 33.983 1499.2755 03:11:30.91M 2015-10-29T03:12:02.012Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.861 33.981 1499.2726 03:11:31.13M 2015-10-29T03:12:02.217Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.854 33.974 1499.2640 03:11:31.33M 2015-10-29T03:12:02.416Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.853 33.973 1499.2633 03:11:31.53M 2015-10-29T03:12:02.622Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.852 33.972 1499.2628 03:11:31.73M 2015-10-29T03:12:02.822Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.851 33.971 1499.2606 03:11:31.93M 2015-10-29T03:12:03.026Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.850 33.970 1499.2593 03:11:32.15M 2015-10-29T03:12:03.226Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.848 33.969 1499.2581 03:11:32.34M 2015-10-29T03:12:03.431Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.846 33.967 1499.2545 03:11:32.54M 2015-10-29T03:12:03.637Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.846 33.967 1499.2531 03:11:32.74M 2015-10-29T03:12:03.837Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.844 33.966 1499.2507 03:11:32.94M 2015-10-29T03:12:04.041Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.842 33.964 1499.2485 03:11:33.16M 2015-10-29T03:12:04.246Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.841 33.963 1499.2456 03:11:33.36M 2015-10-29T03:12:04.446Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.839 33.962 1499.2430 03:11:33.56M 2015-10-29T03:12:04.652Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.838 33.961 1499.2422 03:11:33.76M 2015-10-29T03:12:04.852Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.837 33.960 1499.2400 03:11:33.96M 2015-10-29T03:12:05.072Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.836 33.959 1499.2390 03:11:34.18M 2015-10-29T03:12:05.262Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.835 33.958 1499.2371 03:11:34.39M 2015-10-29T03:12:05.462Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.834 33.957 1499.2371 03:11:34.58M 2015-10-29T03:12:05.667Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.834 33.957 1499.2375 03:11:34.78M 2015-10-29T03:12:05.867Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.833 33.956 1499.2368 03:11:34.97M 2015-10-29T03:12:06.072Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.833 33.956 1499.2363 03:11:35.19M 2015-10-29T03:12:06.277Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.834 33.957 1499.2374 03:11:35.39M 2015-10-29T03:12:06.483Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.835 33.958 1499.2397 03:11:35.59M 2015-10-29T03:12:06.682Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.837 33.959 1499.2408 03:11:35.79M 2015-10-29T03:12:06.883Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.838 33.960 1499.2429 03:11:36.01M 2015-10-29T03:12:07.087Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.839 33.961 1499.2457 03:11:36.21M 2015-10-29T03:12:07.287Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.841 33.962 1499.2480 03:11:36.41M 2015-10-29T03:12:07.492Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.842 33.963 1499.2502 03:11:36.60M 2015-10-29T03:12:07.697Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.843 33.964 1499.2522 03:11:36.80M 2015-10-29T03:12:07.902Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.843 33.964 1499.2528 03:11:37.02M 2015-10-29T03:12:08.102Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.857 33.977 1499.2677 03:11:37.22M 2015-10-29T03:12:08.302Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.858 33.978 1499.2681 03:11:37.42M 2015-10-29T03:12:08.507Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.858 33.978 1499.2683 03:11:37.62M 2015-10-29T03:12:08.712Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.860 33.980 1499.2701 03:11:37.82M 2015-10-29T03:12:08.912Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.860 33.980 1499.2705 03:11:38.04M 2015-10-29T03:12:09.117Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.861 33.981 1499.2715 03:11:38.24M 2015-10-29T03:12:09.322Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.870 33.990 1499.2813 03:11:38.44M 2015-10-29T03:12:09.537Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.870 33.989 1499.2811 03:11:38.63M 2015-10-29T03:12:09.722Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.869 33.989 1499.2808 03:11:38.85M 2015-10-29T03:12:09.932Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.869 33.989 1499.2808 03:11:39.05M 2015-10-29T03:12:10.132Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.864 33.984 1499.2753 03:11:39.25M 2015-10-29T03:12:10.332Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.864 33.984 1499.2754 03:11:39.45M 2015-10-29T03:12:10.537Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.858 33.978 1499.2676 03:11:39.65M 2015-10-29T03:12:10.742Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.862 33.983 1499.2715 03:11:39.85M 2015-10-29T03:12:10.947Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.863 33.983 1499.2725 03:11:40.07M 2015-10-29T03:12:11.147Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.871 33.991 1499.2811 03:11:40.27M 2015-10-29T03:12:11.361Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.871 33.992 1499.2820 03:11:40.47M 2015-10-29T03:12:11.552Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.872 33.992 1499.2825 03:11:40.66M 2015-10-29T03:12:11.757Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.873 33.993 1499.2828 03:11:40.86M 2015-10-29T03:12:11.962Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.873 33.993 1499.2839 03:11:41.08M 2015-10-29T03:12:12.163Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.868 33.988 1499.2794 03:11:41.28M 2015-10-29T03:12:12.368Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.856 33.976 1499.2655 03:11:41.48M 2015-10-29T03:12:12.567Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.859 33.979 1499.2699 03:11:41.68M 2015-10-29T03:12:12.767Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.860 33.980 1499.2701 03:11:41.88M 2015-10-29T03:12:12.977Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.860 33.980 1499.2706 03:11:42.09M 2015-10-29T03:12:13.177Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.861 33.981 1499.2710 03:11:42.30M 2015-10-29T03:12:13.377Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.861 33.981 1499.2710 03:11:42.49M 2015-10-29T03:12:13.582Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.861 33.981 1499.2715 03:11:42.69M 2015-10-29T03:12:13.787Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.862 33.982 1499.2721 03:11:42.89M 2015-10-29T03:12:14.008Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.862 33.983 1499.2726 03:11:43.11M 2015-10-29T03:12:14.192Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.862 33.982 1499.2722 03:11:43.33M 2015-10-29T03:12:14.397Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.862 33.982 1499.2720 03:11:43.51M 2015-10-29T03:12:14.602Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.861 33.982 1499.2719 03:11:43.71M 2015-10-29T03:12:14.802Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.861 33.981 1499.2715 03:11:43.91M 2015-10-29T03:12:15.002Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.861 33.981 1499.2710 03:11:44.13M 2015-10-29T03:12:15.207Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.860 33.981 1499.2699 03:11:44.32M 2015-10-29T03:12:15.412Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.860 33.981 1499.2694 03:11:44.52M 2015-10-29T03:12:15.612Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.860 33.980 1499.2687 03:11:44.72M 2015-10-29T03:12:15.817Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.859 33.980 1499.2684 03:11:44.92M 2015-10-29T03:12:16.022Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.859 33.979 1499.2677 03:11:45.14M 2015-10-29T03:12:16.222Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.862 33.982 1499.2726 03:11:45.34M 2015-10-29T03:12:16.427Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.863 33.983 1499.2739 03:11:45.54M 2015-10-29T03:12:16.627Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.863 33.983 1499.2732 03:11:45.74M 2015-10-29T03:12:16.832Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.863 33.983 1499.2729 03:11:45.94M 2015-10-29T03:12:17.037Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.862 33.983 1499.2721 03:11:46.16M 2015-10-29T03:12:17.237Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.863 33.983 1499.2725 03:11:46.36M 2015-10-29T03:12:17.442Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.864 33.984 1499.2739 03:11:46.55M 2015-10-29T03:12:17.647Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.865 33.985 1499.2755 03:11:46.75M 2015-10-29T03:12:17.847Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.865 33.985 1499.2756 03:11:46.95M 2015-10-29T03:12:18.052Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.864 33.984 1499.2749 03:11:47.17M 2015-10-29T03:12:18.252Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.864 33.984 1499.2749 03:11:47.37M 2015-10-29T03:12:18.472Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.864 33.983 1499.2745 03:11:47.57M 2015-10-29T03:12:18.657Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.864 33.984 1499.2737 03:11:47.79M 2015-10-29T03:12:18.857Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.859 33.979 1499.2686 03:11:47.97M 2015-10-29T03:12:19.062Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.858 33.978 1499.2675 03:11:48.18M 2015-10-29T03:12:19.281Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.858 33.978 1499.2665 03:11:48.38M 2015-10-29T03:12:19.472Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.857 33.978 1499.2655 03:11:48.58M 2015-10-29T03:12:19.677Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.857 33.978 1499.2648 03:11:48.78M 2015-10-29T03:12:19.877Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.857 33.978 1499.2653 03:11:49.00M 2015-10-29T03:12:20.083Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.857 33.978 1499.2653 03:11:49.20M 2015-10-29T03:12:20.283Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.856 33.977 1499.2635 03:11:49.40M 2015-10-29T03:12:20.487Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.855 33.976 1499.2631 03:11:49.60M 2015-10-29T03:12:20.692Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.854 33.976 1499.2626 03:11:49.80M 2015-10-29T03:12:20.892Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.855 33.977 1499.2622 03:11:50.02M 2015-10-29T03:12:21.092Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.855 33.977 1499.2614 03:11:50.22M 2015-10-29T03:12:21.297Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.855 33.976 1499.2607 03:11:50.41M 2015-10-29T03:12:21.502Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.859 33.981 1499.2657 03:11:50.61M 2015-10-29T03:12:21.707Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.859 33.981 1499.2666 03:11:50.81M 2015-10-29T03:12:21.907Z|I-OCEAN7-304-XXXX| 27.16 12.953 39.859 33.980 1499.2667 03:11:51.03M 2015-10-29T03:12:22.112Z|I-OCEAN7-304-XXXX| 27.16 12.953 39.859 33.980 1499.2670 03:11:51.23M 2015-10-29T03:12:22.321Z|I-OCEAN7-304-XXXX| 27.19 12.953 39.859 33.980 1499.2676 03:11:51.43M 2015-10-29T03:12:22.517Z|I-OCEAN7-304-XXXX| 27.19 12.953 39.859 33.980 1499.2675 03:11:51.63M 2015-10-29T03:12:22.723Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.864 33.985 1499.2728 03:11:51.83M 2015-10-29T03:12:22.937Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.860 33.981 1499.2689 03:11:52.05M 2015-10-29T03:12:23.127Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.860 33.981 1499.2688 03:11:52.26M 2015-10-29T03:12:23.327Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.859 33.979 1499.2693 03:11:52.44M 2015-10-29T03:12:23.532Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.858 33.978 1499.2679 03:11:52.64M 2015-10-29T03:12:23.732Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.861 33.982 1499.2716 03:11:52.84M 2015-10-29T03:12:23.942Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.863 33.983 1499.2737 03:11:53.06M 2015-10-29T03:12:24.142Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.863 33.984 1499.2747 03:11:53.26M 2015-10-29T03:12:24.342Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.864 33.984 1499.2756 03:11:53.46M 2015-10-29T03:12:24.547Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.865 33.985 1499.2767 03:11:53.66M 2015-10-29T03:12:24.752Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.866 33.986 1499.2777 03:11:53.86M 2015-10-29T03:12:24.952Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.867 33.987 1499.2786 03:11:54.08M 2015-10-29T03:12:25.157Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.868 33.988 1499.2805 03:11:54.27M 2015-10-29T03:12:25.362Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.868 33.988 1499.2802 03:11:54.48M 2015-10-29T03:12:25.562Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.863 33.983 1499.2743 03:11:54.68M 2015-10-29T03:12:25.767Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.863 33.983 1499.2743 03:11:54.88M 2015-10-29T03:12:25.967Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.864 33.984 1499.2743 03:11:55.09M 2015-10-29T03:12:26.172Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.863 33.983 1499.2736 03:11:55.29M 2015-10-29T03:12:26.378Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.862 33.982 1499.2727 03:11:55.49M 2015-10-29T03:12:26.578Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.862 33.981 1499.2740 03:11:55.69M 2015-10-29T03:12:26.782Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.855 33.975 1499.2660 03:11:55.89M 2015-10-29T03:12:26.982Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.855 33.975 1499.2657 03:11:56.11M 2015-10-29T03:12:27.182Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.855 33.975 1499.2657 03:11:56.31M 2015-10-29T03:12:27.408Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.855 33.975 1499.2644 03:11:56.50M 2015-10-29T03:12:27.593Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.854 33.975 1499.2644 03:11:56.72M 2015-10-29T03:12:27.792Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.854 33.974 1499.2629 03:11:56.90M 2015-10-29T03:12:27.997Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.854 33.975 1499.2623 03:11:57.12M 2015-10-29T03:12:28.203Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.853 33.975 1499.2612 03:11:57.32M 2015-10-29T03:12:28.404Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.854 33.975 1499.2607 03:11:57.52M 2015-10-29T03:12:28.608Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.854 33.975 1499.2609 03:11:57.72M 2015-10-29T03:12:28.813Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.854 33.975 1499.2605 03:11:57.92M 2015-10-29T03:12:29.018Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.854 33.975 1499.2600 03:11:58.14M 2015-10-29T03:12:29.218Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.869 33.990 1499.2773 03:11:58.34M 2015-10-29T03:12:29.423Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.869 33.990 1499.2772 03:11:58.53M 2015-10-29T03:12:29.623Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.869 33.990 1499.2761 03:11:58.73M 2015-10-29T03:12:29.841Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.869 33.990 1499.2769 03:11:58.93M 2015-10-29T03:12:30.033Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.870 33.991 1499.2777 03:11:59.15M 2015-10-29T03:12:30.228Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.870 33.991 1499.2788 03:11:59.35M 2015-10-29T03:12:30.433Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.871 33.992 1499.2802 03:11:59.55M 2015-10-29T03:12:30.638Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.871 33.992 1499.2794 03:11:59.75M 2015-10-29T03:12:30.838Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.871 33.992 1499.2795 03:11:59.95M 2015-10-29T03:12:31.043Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.871 33.992 1499.2793 03:12:00.17M 2015-10-29T03:12:31.248Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.871 33.991 1499.2798 03:12:00.36M 2015-10-29T03:12:31.448Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.870 33.990 1499.2799 03:12:00.56M 2015-10-29T03:12:31.653Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.868 33.988 1499.2787 03:12:00.76M 2015-10-29T03:12:31.873Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.867 33.986 1499.2773 03:12:00.96M 2015-10-29T03:12:32.058Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.865 33.985 1499.2758 03:12:01.20M 2015-10-29T03:12:32.263Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.850 33.970 1499.2590 03:12:01.38M 2015-10-29T03:12:32.468Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.847 33.968 1499.2568 03:12:01.58M 2015-10-29T03:12:32.668Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.845 33.966 1499.2529 03:12:01.78M 2015-10-29T03:12:32.873Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.841 33.962 1499.2477 03:12:02.00M 2015-10-29T03:12:33.073Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.841 33.963 1499.2480 03:12:02.20M 2015-10-29T03:12:33.278Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.836 33.958 1499.2412 03:12:02.40M 2015-10-29T03:12:33.478Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.835 33.957 1499.2401 03:12:02.59M 2015-10-29T03:12:33.683Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.835 33.957 1499.2396 03:12:02.79M 2015-10-29T03:12:33.888Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.834 33.957 1499.2397 03:12:03.01M 2015-10-29T03:12:34.088Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.834 33.956 1499.2399 03:12:03.21M 2015-10-29T03:12:34.293Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.843 33.965 1499.2496 03:12:03.41M 2015-10-29T03:12:34.498Z|I-OCEAN7-304-XXXX| 27.21 12.953 39.845 33.967 1499.2521 03:12:03.61M 2015-10-29T03:12:34.698Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.848 33.970 1499.2535 03:12:03.81M 2015-10-29T03:12:34.903Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.851 33.973 1499.2562 03:12:04.03M 2015-10-29T03:12:35.108Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.872 33.993 1499.2802 03:12:04.23M 2015-10-29T03:12:35.308Z|I-OCEAN7-304-XXXX| 27.20 12.953 39.874 33.995 1499.2828 03:12:04.43M 2015-10-29T03:12:35.508Z|I-OCEAN7-304-XXXX| 27.20 12.953 39.876 33.997 1499.2847 03:12:04.62M 2015-10-29T03:12:35.713Z|I-OCEAN7-304-XXXX| 27.20 12.953 39.870 33.991 1499.2788 03:12:04.82M 2015-10-29T03:12:35.918Z|I-OCEAN7-304-XXXX| 27.19 12.953 39.868 33.989 1499.2765 03:12:05.04M 2015-10-29T03:12:36.123Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.850 33.972 1499.2550 03:12:05.24M 2015-10-29T03:12:36.361Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.849 33.971 1499.2543 03:12:05.44M 2015-10-29T03:12:36.523Z|I-OCEAN7-304-XXXX| 27.15 12.953 39.837 33.959 1499.2411 03:12:05.66M 2015-10-29T03:12:36.728Z|I-OCEAN7-304-XXXX| 27.15 12.953 39.837 33.959 1499.2408 03:12:05.84M 2015-10-29T03:12:36.933Z|I-OCEAN7-304-XXXX| 27.19 12.953 39.836 33.958 1499.2401 03:12:06.06M 2015-10-29T03:12:37.133Z|I-OCEAN7-304-XXXX| 27.15 12.953 39.835 33.958 1499.2380 03:12:06.26M 2015-10-29T03:12:37.338Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.835 33.958 1499.2379 03:12:06.45M 2015-10-29T03:12:37.538Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.827 33.950 1499.2292 03:12:06.65M 2015-10-29T03:12:37.743Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.827 33.950 1499.2291 03:12:06.85M 2015-10-29T03:12:37.958Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.827 33.951 1499.2292 03:12:07.07M 2015-10-29T03:12:38.148Z|I-OCEAN7-304-XXXX| 27.15 12.952 39.828 33.951 1499.2291 03:12:07.27M 2015-10-29T03:12:38.353Z|I-OCEAN7-304-XXXX| 27.15 12.952 39.827 33.951 1499.2283 03:12:07.47M 2015-10-29T03:12:38.558Z|I-OCEAN7-304-XXXX| 27.15 12.952 39.828 33.952 1499.2284 03:12:07.67M 2015-10-29T03:12:38.758Z|I-OCEAN7-304-XXXX| 27.15 12.952 39.828 33.952 1499.2284 03:12:07.87M 2015-10-29T03:12:38.963Z|I-OCEAN7-304-XXXX| 27.14 12.952 39.841 33.964 1499.2437 03:12:08.09M 2015-10-29T03:12:39.163Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.855 33.977 1499.2596 03:12:08.29M 2015-10-29T03:12:39.368Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.856 33.978 1499.2616 03:12:08.48M 2015-10-29T03:12:39.568Z|I-OCEAN7-304-XXXX| 27.14 12.951 39.857 33.980 1499.2588 03:12:08.68M 2015-10-29T03:12:39.793Z|I-OCEAN7-304-XXXX| 27.09 12.951 39.866 33.990 1499.2687 03:12:08.88M 2015-10-29T03:12:39.978Z|I-OCEAN7-304-XXXX| 27.11 12.951 39.868 33.991 1499.2701 03:12:09.10M 2015-10-29T03:12:40.183Z|I-OCEAN7-304-XXXX| 27.08 12.951 39.871 33.994 1499.2733 03:12:09.30M 2015-10-29T03:12:40.383Z|I-OCEAN7-304-XXXX| 27.08 12.951 39.875 33.998 1499.2786 03:12:09.50M 2015-10-29T03:12:40.589Z|I-OCEAN7-304-XXXX| 27.08 12.951 39.876 33.999 1499.2795 03:12:09.70M 2015-10-29T03:12:40.808Z|I-OCEAN7-304-XXXX| 27.08 12.951 39.877 34.000 1499.2805 03:12:09.89M 2015-10-29T03:12:40.988Z|I-OCEAN7-304-XXXX| 27.09 12.951 39.866 33.989 1499.2673 03:12:10.13M 2015-10-29T03:12:41.193Z|I-OCEAN7-304-XXXX| 27.09 12.951 39.864 33.988 1499.2667 03:12:10.31M 2015-10-29T03:12:41.398Z|I-OCEAN7-304-XXXX| 27.08 12.951 39.863 33.986 1499.2650 03:12:10.51M 2015-10-29T03:12:41.603Z|I-OCEAN7-304-XXXX| 27.13 12.951 39.848 33.972 1499.2494 03:12:10.71M 2015-10-29T03:12:41.805Z|I-OCEAN7-304-XXXX| 27.10 12.951 39.833 33.957 1499.2319 03:12:10.91M 2015-10-29T03:12:42.008Z|I-OCEAN7-304-XXXX| 27.10 12.952 39.832 33.956 1499.2314 03:12:11.13M 2015-10-29T03:12:42.208Z|I-OCEAN7-304-XXXX| 27.13 12.952 39.830 33.954 1499.2313 03:12:11.33M 2015-10-29T03:12:42.418Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.829 33.952 1499.2313 03:12:11.53M 2015-10-29T03:12:42.618Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.828 33.951 1499.2322 03:12:11.73M 2015-10-29T03:12:42.818Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.827 33.950 1499.2306 03:12:11.93M 2015-10-29T03:12:43.023Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.827 33.950 1499.2317 03:12:12.15M 2015-10-29T03:12:43.228Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.827 33.950 1499.2328 03:12:12.35M 2015-10-29T03:12:43.428Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.827 33.949 1499.2334 03:12:12.54M 2015-10-29T03:12:43.633Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.827 33.949 1499.2341 03:12:12.74M 2015-10-29T03:12:43.833Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.829 33.951 1499.2352 03:12:12.94M 2015-10-29T03:12:44.038Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.841 33.962 1499.2496 03:12:13.16M 2015-10-29T03:12:44.243Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.843 33.964 1499.2516 03:12:13.36M 2015-10-29T03:12:44.443Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.860 33.980 1499.2719 03:12:13.56M 2015-10-29T03:12:44.648Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.861 33.981 1499.2739 03:12:13.76M 2015-10-29T03:12:44.848Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.873 33.992 1499.2878 03:12:13.96M 2015-10-29T03:12:45.053Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.873 33.992 1499.2888 03:12:14.18M 2015-10-29T03:12:45.273Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.874 33.993 1499.2892 03:12:14.38M 2015-10-29T03:12:45.458Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.876 33.995 1499.2910 03:12:14.59M 2015-10-29T03:12:45.663Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.880 33.998 1499.2946 03:12:14.77M 2015-10-29T03:12:45.863Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.886 34.004 1499.3011 03:12:14.97M 2015-10-29T03:12:46.063Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.886 34.004 1499.3014 03:12:15.19M 2015-10-29T03:12:46.273Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.886 34.005 1499.3015 03:12:15.39M 2015-10-29T03:12:46.473Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.886 34.005 1499.3004 03:12:15.59M 2015-10-29T03:12:46.678Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.886 34.005 1499.2993 03:12:15.79M 2015-10-29T03:12:46.878Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.886 34.005 1499.2993 03:12:16.01M 2015-10-29T03:12:47.083Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.885 34.005 1499.2979 03:12:16.21M 2015-10-29T03:12:47.288Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.870 33.990 1499.2804 03:12:16.40M 2015-10-29T03:12:47.488Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.868 33.988 1499.2775 03:12:16.60M 2015-10-29T03:12:47.693Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.866 33.987 1499.2755 03:12:16.80M 2015-10-29T03:12:47.921Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.864 33.984 1499.2736 03:12:17.02M 2015-10-29T03:12:48.098Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.862 33.982 1499.2709 03:12:17.22M 2015-10-29T03:12:48.303Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.860 33.981 1499.2677 03:12:17.42M 2015-10-29T03:12:48.508Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.858 33.979 1499.2654 03:12:17.62M 2015-10-29T03:12:48.708Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.857 33.978 1499.2634 03:12:17.82M 2015-10-29T03:12:48.913Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.857 33.978 1499.2632 03:12:18.04M 2015-10-29T03:12:49.113Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.856 33.978 1499.2618 03:12:18.23M 2015-10-29T03:12:49.318Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.846 33.968 1499.2498 03:12:18.43M 2015-10-29T03:12:49.518Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.848 33.970 1499.2518 03:12:18.63M 2015-10-29T03:12:49.738Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.848 33.970 1499.2529 03:12:18.83M 2015-10-29T03:12:49.924Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.849 33.971 1499.2532 03:12:19.07M 2015-10-29T03:12:50.128Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.849 33.971 1499.2534 03:12:19.25M 2015-10-29T03:12:50.333Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.850 33.972 1499.2566 03:12:19.45M 2015-10-29T03:12:50.533Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.859 33.980 1499.2676 03:12:19.65M 2015-10-29T03:12:50.738Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.860 33.980 1499.2687 03:12:19.85M 2015-10-29T03:12:50.938Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.860 33.981 1499.2693 03:12:20.07M 2015-10-29T03:12:51.143Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.861 33.982 1499.2700 03:12:20.26M 2015-10-29T03:12:51.348Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.872 33.992 1499.2825 03:12:20.47M 2015-10-29T03:12:51.554Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.873 33.993 1499.2837 03:12:20.66M 2015-10-29T03:12:51.754Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.874 33.994 1499.2855 03:12:20.86M 2015-10-29T03:12:51.959Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.875 33.995 1499.2853 03:12:21.08M 2015-10-29T03:12:52.159Z|I-OCEAN7-304-XXXX| 27.19 12.953 39.876 33.997 1499.2869 03:12:21.28M 2015-10-29T03:12:52.359Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.878 33.999 1499.2878 03:12:21.48M 2015-10-29T03:12:52.564Z|I-OCEAN7-304-XXXX| 27.15 12.953 39.880 34.001 1499.2892 03:12:21.68M 2015-10-29T03:12:52.769Z|I-OCEAN7-304-XXXX| 27.16 12.952 39.881 34.002 1499.2898 03:12:21.88M 2015-10-29T03:12:52.969Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.881 34.001 1499.2938 03:12:22.10M 2015-10-29T03:12:53.173Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.881 34.000 1499.2937 03:12:22.29M 2015-10-29T03:12:53.374Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.880 33.999 1499.2939 03:12:22.49M 2015-10-29T03:12:53.584Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.880 33.998 1499.2942 03:12:22.69M 2015-10-29T03:12:53.784Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.866 33.985 1499.2795 03:12:22.89M 2015-10-29T03:12:53.989Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.849 33.969 1499.2610 03:12:23.11M 2015-10-29T03:12:54.204Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.848 33.968 1499.2603 03:12:23.31M 2015-10-29T03:12:54.394Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.847 33.967 1499.2593 03:12:23.52M 2015-10-29T03:12:54.594Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.847 33.967 1499.2582 03:12:23.71M 2015-10-29T03:12:54.799Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.847 33.967 1499.2579 03:12:23.90M 2015-10-29T03:12:54.999Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.847 33.967 1499.2573 03:12:24.13M 2015-10-29T03:12:55.204Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.847 33.967 1499.2570 03:12:24.32M 2015-10-29T03:12:55.409Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.847 33.967 1499.2567 03:12:24.52M 2015-10-29T03:12:55.609Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.851 33.971 1499.2612 03:12:24.72M 2015-10-29T03:12:55.814Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.851 33.972 1499.2611 03:12:24.92M 2015-10-29T03:12:56.014Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.852 33.972 1499.2614 03:12:25.14M 2015-10-29T03:12:56.219Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.852 33.973 1499.2625 03:12:25.34M 2015-10-29T03:12:56.424Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.854 33.974 1499.2629 03:12:25.54M 2015-10-29T03:12:56.624Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.855 33.975 1499.2648 03:12:25.74M 2015-10-29T03:12:56.829Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.869 33.988 1499.2805 03:12:25.94M 2015-10-29T03:12:57.034Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.870 33.989 1499.2823 03:12:26.15M 2015-10-29T03:12:57.234Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.871 33.990 1499.2839 03:12:26.35M 2015-10-29T03:12:57.439Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.872 33.991 1499.2860 03:12:26.55M 2015-10-29T03:12:57.644Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.874 33.993 1499.2872 03:12:26.75M 2015-10-29T03:12:57.845Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.875 33.994 1499.2878 03:12:26.95M 2015-10-29T03:12:58.044Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.876 33.995 1499.2889 03:12:27.17M 2015-10-29T03:12:58.249Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.877 33.996 1499.2905 03:12:27.37M 2015-10-29T03:12:58.454Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.877 33.996 1499.2897 03:12:27.57M 2015-10-29T03:12:58.674Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.877 33.996 1499.2896 03:12:27.77M 2015-10-29T03:12:58.859Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.877 33.996 1499.2899 03:12:28.00M 2015-10-29T03:12:59.064Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.878 33.997 1499.2905 03:12:28.18M 2015-10-29T03:12:59.269Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.878 33.997 1499.2891 03:12:28.38M 2015-10-29T03:12:59.469Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.878 33.997 1499.2904 03:12:28.58M 2015-10-29T03:12:59.669Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.878 33.998 1499.2904 03:12:28.78M 2015-10-29T03:12:59.874Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.878 33.998 1499.2902 03:12:29.00M 2015-10-29T03:13:00.079Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.871 33.991 1499.2814 03:12:29.20M 2015-10-29T03:13:00.279Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.871 33.991 1499.2810 03:12:29.40M 2015-10-29T03:13:00.485Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.870 33.990 1499.2794 03:12:29.60M 2015-10-29T03:13:00.684Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.868 33.988 1499.2780 03:12:29.80M 2015-10-29T03:13:00.889Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.867 33.988 1499.2762 03:12:30.02M 2015-10-29T03:13:01.094Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.865 33.986 1499.2747 03:12:30.21M 2015-10-29T03:13:01.294Z|I-OCEAN7-304-XXXX| 27.19 12.953 39.863 33.984 1499.2719 03:12:30.41M 2015-10-29T03:13:01.499Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.861 33.982 1499.2699 03:12:30.61M 2015-10-29T03:13:01.699Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.860 33.981 1499.2687 03:12:30.81M 2015-10-29T03:13:01.904Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.859 33.980 1499.2677 03:12:31.03M 2015-10-29T03:13:02.109Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.857 33.978 1499.2661 03:12:31.23M 2015-10-29T03:13:02.309Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.858 33.979 1499.2677 03:12:31.43M 2015-10-29T03:13:02.521Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.858 33.979 1499.2676 03:12:31.63M 2015-10-29T03:13:02.714Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.858 33.979 1499.2682 03:12:31.83M 2015-10-29T03:13:02.919Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.858 33.979 1499.2681 03:12:32.04M 2015-10-29T03:13:03.139Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.858 33.979 1499.2681 03:12:32.25M 2015-10-29T03:13:03.324Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.859 33.979 1499.2689 03:12:32.46M 2015-10-29T03:13:03.524Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.860 33.980 1499.2695 03:12:32.64M 2015-10-29T03:13:03.734Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.859 33.979 1499.2697 03:12:32.84M 2015-10-29T03:13:03.934Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.864 33.983 1499.2756 03:12:33.06M 2015-10-29T03:13:04.134Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.864 33.984 1499.2754 03:12:33.26M 2015-10-29T03:13:04.344Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.865 33.985 1499.2758 03:12:33.46M 2015-10-29T03:13:04.544Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.877 33.997 1499.2894 03:12:33.66M 2015-10-29T03:13:04.744Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.878 33.997 1499.2908 03:12:33.86M 2015-10-29T03:13:04.953Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.879 33.998 1499.2915 03:12:34.07M 2015-10-29T03:13:05.154Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.879 33.999 1499.2926 03:12:34.28M 2015-10-29T03:13:05.354Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.879 33.999 1499.2921 03:12:34.47M 2015-10-29T03:13:05.559Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.879 33.999 1499.2915 03:12:34.67M 2015-10-29T03:13:05.759Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.880 33.999 1499.2920 03:12:34.87M 2015-10-29T03:13:05.964Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.881 34.000 1499.2930 03:12:35.09M 2015-10-29T03:13:06.169Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.881 34.000 1499.2931 03:12:35.29M 2015-10-29T03:13:06.374Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.881 34.000 1499.2930 03:12:35.49M 2015-10-29T03:13:06.574Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.880 34.000 1499.2930 03:12:35.69M 2015-10-29T03:13:06.774Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.880 33.999 1499.2930 03:12:35.88M 2015-10-29T03:13:06.979Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.879 33.998 1499.2916 03:12:36.10M 2015-10-29T03:13:07.184Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.877 33.997 1499.2906 03:12:36.30M 2015-10-29T03:13:07.389Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.877 33.996 1499.2899 03:12:36.50M 2015-10-29T03:13:07.604Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.876 33.995 1499.2881 03:12:36.70M 2015-10-29T03:13:07.794Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.874 33.994 1499.2859 03:12:36.92M 2015-10-29T03:13:07.994Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.873 33.993 1499.2844 03:12:37.12M 2015-10-29T03:13:08.199Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.872 33.992 1499.2838 03:12:37.32M 2015-10-29T03:13:08.404Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.872 33.992 1499.2830 03:12:37.52M 2015-10-29T03:13:08.606Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.872 33.992 1499.2834 03:12:37.72M 2015-10-29T03:13:08.809Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.871 33.991 1499.2822 03:12:37.91M 2015-10-29T03:13:09.009Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.870 33.990 1499.2819 03:12:38.13M 2015-10-29T03:13:09.209Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.868 33.988 1499.2799 03:12:38.33M 2015-10-29T03:13:09.414Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.867 33.987 1499.2789 03:12:38.53M 2015-10-29T03:13:09.619Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.866 33.986 1499.2781 03:12:38.73M 2015-10-29T03:13:09.824Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.866 33.986 1499.2781 03:12:38.93M 2015-10-29T03:13:10.024Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.867 33.987 1499.2783 03:12:39.15M 2015-10-29T03:13:10.229Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.868 33.988 1499.2788 03:12:39.35M 2015-10-29T03:13:10.434Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.868 33.988 1499.2795 03:12:39.55M 2015-10-29T03:13:10.634Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.868 33.988 1499.2800 03:12:39.75M 2015-10-29T03:13:10.839Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.868 33.987 1499.2814 03:12:39.95M 2015-10-29T03:13:11.039Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.868 33.987 1499.2809 03:12:40.17M 2015-10-29T03:13:11.244Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.868 33.988 1499.2813 03:12:40.36M 2015-10-29T03:13:11.449Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.869 33.989 1499.2817 03:12:40.56M 2015-10-29T03:13:11.649Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.870 33.989 1499.2832 03:12:40.76M 2015-10-29T03:13:11.854Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.872 33.991 1499.2849 03:12:40.96M 2015-10-29T03:13:12.074Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.869 33.988 1499.2816 03:12:41.18M 2015-10-29T03:13:12.259Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.869 33.988 1499.2814 03:12:41.40M 2015-10-29T03:13:12.464Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.869 33.989 1499.2814 03:12:41.58M 2015-10-29T03:13:12.665Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.874 33.993 1499.2858 03:12:41.78M 2015-10-29T03:13:12.869Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.874 33.994 1499.2864 03:12:41.97M 2015-10-29T03:13:13.069Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.875 33.994 1499.2875 03:12:42.20M 2015-10-29T03:13:13.275Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.875 33.994 1499.2867 03:12:42.39M 2015-10-29T03:13:13.474Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.875 33.995 1499.2859 03:12:42.59M 2015-10-29T03:13:13.680Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.874 33.994 1499.2854 03:12:42.79M 2015-10-29T03:13:13.884Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.873 33.993 1499.2838 03:12:43.01M 2015-10-29T03:13:14.084Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.872 33.992 1499.2830 03:12:43.21M 2015-10-29T03:13:14.289Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.871 33.991 1499.2822 03:12:43.41M 2015-10-29T03:13:14.492Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.871 33.991 1499.2828 03:12:43.61M 2015-10-29T03:13:14.721Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.872 33.992 1499.2830 03:12:43.81M 2015-10-29T03:13:14.899Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.873 33.993 1499.2842 03:12:44.03M 2015-10-29T03:13:15.099Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.873 33.993 1499.2844 03:12:44.22M 2015-10-29T03:13:15.304Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.873 33.993 1499.2844 03:12:44.42M 2015-10-29T03:13:15.510Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.873 33.993 1499.2838 03:12:44.62M 2015-10-29T03:13:15.710Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.872 33.992 1499.2832 03:12:44.82M 2015-10-29T03:13:15.914Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.871 33.991 1499.2826 03:12:45.04M 2015-10-29T03:13:16.120Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.870 33.990 1499.2827 03:12:45.24M 2015-10-29T03:13:16.320Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.870 33.989 1499.2827 03:12:45.44M 2015-10-29T03:13:16.540Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.876 33.994 1499.2899 03:12:45.64M 2015-10-29T03:13:16.725Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.875 33.994 1499.2900 03:12:45.85M 2015-10-29T03:13:16.930Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.876 33.994 1499.2902 03:12:46.06M 2015-10-29T03:13:17.135Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.876 33.995 1499.2899 03:12:46.25M 2015-10-29T03:13:17.335Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.876 33.995 1499.2902 03:12:46.45M 2015-10-29T03:13:17.540Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.877 33.996 1499.2909 03:12:46.65M 2015-10-29T03:13:17.740Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.878 33.996 1499.2920 03:12:46.85M 2015-10-29T03:13:17.945Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.878 33.997 1499.2915 03:12:47.07M 2015-10-29T03:13:18.150Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.878 33.997 1499.2902 03:12:47.27M 2015-10-29T03:13:18.350Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.878 33.997 1499.2902 03:12:47.47M 2015-10-29T03:13:18.555Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.878 33.997 1499.2891 03:12:47.67M 2015-10-29T03:13:18.755Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.877 33.997 1499.2894 03:12:47.87M 2015-10-29T03:13:18.960Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.877 33.997 1499.2888 03:12:48.09M 2015-10-29T03:13:19.165Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.877 33.996 1499.2877 03:12:48.28M 2015-10-29T03:13:19.365Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.876 33.996 1499.2867 03:12:48.48M 2015-10-29T03:13:19.570Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.875 33.995 1499.2858 03:12:48.68M 2015-10-29T03:13:19.787Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.875 33.995 1499.2855 03:12:48.88M 2015-10-29T03:13:19.975Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.875 33.995 1499.2861 03:12:49.10M 2015-10-29T03:13:20.186Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.876 33.996 1499.2875 03:12:49.30M 2015-10-29T03:13:20.380Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.876 33.996 1499.2882 03:12:49.50M 2015-10-29T03:13:20.585Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.877 33.997 1499.2888 03:12:49.70M 2015-10-29T03:13:20.790Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.877 33.997 1499.2896 03:12:49.90M 2015-10-29T03:13:21.005Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.878 33.998 1499.2904 03:12:50.12M 2015-10-29T03:13:21.195Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.878 33.997 1499.2919 03:12:50.33M 2015-10-29T03:13:21.395Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.878 33.997 1499.2917 03:12:50.51M 2015-10-29T03:13:21.600Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.878 33.997 1499.2921 03:12:50.71M 2015-10-29T03:13:21.800Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.878 33.997 1499.2917 03:12:50.91M 2015-10-29T03:13:22.027Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.878 33.997 1499.2920 03:12:51.13M 2015-10-29T03:13:22.207Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.878 33.997 1499.2924 03:12:51.33M 2015-10-29T03:13:22.410Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.879 33.998 1499.2933 03:12:51.53M 2015-10-29T03:13:22.615Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.879 33.997 1499.2942 03:12:51.73M 2015-10-29T03:13:22.820Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.879 33.998 1499.2941 03:12:51.93M 2015-10-29T03:13:23.020Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.879 33.998 1499.2932 03:12:52.15M 2015-10-29T03:13:23.225Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.879 33.998 1499.2932 03:12:52.34M 2015-10-29T03:13:23.425Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.880 33.999 1499.2936 03:12:52.54M 2015-10-29T03:13:23.630Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.876 33.995 1499.2891 03:12:52.74M 2015-10-29T03:13:23.830Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.875 33.995 1499.2878 03:12:52.94M 2015-10-29T03:13:24.035Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.875 33.995 1499.2875 03:12:53.16M 2015-10-29T03:13:24.235Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.875 33.995 1499.2867 03:12:53.36M 2015-10-29T03:13:24.440Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.874 33.994 1499.2865 03:12:53.55M 2015-10-29T03:13:24.640Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.873 33.993 1499.2854 03:12:53.76M 2015-10-29T03:13:24.850Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.872 33.991 1499.2850 03:12:53.95M 2015-10-29T03:13:25.050Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.871 33.991 1499.2847 03:12:54.17M 2015-10-29T03:13:25.255Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.872 33.991 1499.2855 03:12:54.37M 2015-10-29T03:13:25.475Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.872 33.991 1499.2860 03:12:54.57M 2015-10-29T03:13:25.660Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.872 33.991 1499.2858 03:12:54.79M 2015-10-29T03:13:25.860Z|I-OCEAN7-304-XXXX| 27.16 12.956 39.872 33.990 1499.2860 03:12:54.97M 2015-10-29T03:13:26.065Z|I-OCEAN7-304-XXXX| 27.13 12.956 39.871 33.990 1499.2853 03:12:55.19M 2015-10-29T03:13:26.270Z|I-OCEAN7-304-XXXX| 27.11 12.956 39.870 33.989 1499.2842 03:12:55.39M 2015-10-29T03:13:26.470Z|I-OCEAN7-304-XXXX| 27.11 12.956 39.874 33.992 1499.2881 03:12:55.59M 2015-10-29T03:13:26.675Z|I-OCEAN7-304-XXXX| 27.11 12.956 39.874 33.993 1499.2889 03:12:55.78M 2015-10-29T03:13:26.880Z|I-OCEAN7-304-XXXX| 27.14 12.956 39.875 33.993 1499.2906 03:12:56.01M 2015-10-29T03:13:27.080Z|I-OCEAN7-304-XXXX| 27.13 12.956 39.872 33.991 1499.2876 03:12:56.20M 2015-10-29T03:13:27.285Z|I-OCEAN7-304-XXXX| 27.11 12.956 39.872 33.990 1499.2866 03:12:56.40M 2015-10-29T03:13:27.485Z|I-OCEAN7-304-XXXX| 27.14 12.956 39.871 33.990 1499.2855 03:12:56.60M 2015-10-29T03:13:27.690Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.871 33.990 1499.2841 03:12:56.80M 2015-10-29T03:13:27.890Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.870 33.990 1499.2832 03:12:57.02M 2015-10-29T03:13:28.095Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.870 33.989 1499.2825 03:12:57.22M 2015-10-29T03:13:28.300Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.869 33.988 1499.2813 03:12:57.42M 2015-10-29T03:13:28.500Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.868 33.987 1499.2802 03:12:57.62M 2015-10-29T03:13:28.705Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.868 33.988 1499.2805 03:12:57.81M 2015-10-29T03:13:28.905Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.869 33.989 1499.2800 03:12:58.04M 2015-10-29T03:13:29.110Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.869 33.989 1499.2800 03:12:58.23M 2015-10-29T03:13:29.310Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.870 33.990 1499.2802 03:12:58.43M 2015-10-29T03:13:29.515Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.870 33.990 1499.2808 03:12:58.63M 2015-10-29T03:13:29.715Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.870 33.991 1499.2802 03:12:58.83M 2015-10-29T03:13:29.940Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.870 33.991 1499.2793 03:12:59.05M 2015-10-29T03:13:30.125Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.870 33.991 1499.2799 03:12:59.27M 2015-10-29T03:13:30.330Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.870 33.991 1499.2804 03:12:59.45M 2015-10-29T03:13:30.535Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.871 33.991 1499.2808 03:12:59.65M 2015-10-29T03:13:30.735Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.871 33.991 1499.2822 03:12:59.85M 2015-10-29T03:13:30.940Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.871 33.991 1499.2832 03:13:00.07M 2015-10-29T03:13:31.140Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.872 33.991 1499.2839 03:13:00.27M 2015-10-29T03:13:31.345Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.872 33.992 1499.2849 03:13:00.46M 2015-10-29T03:13:31.546Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.872 33.992 1499.2844 03:13:00.66M 2015-10-29T03:13:31.750Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.873 33.992 1499.2845 03:13:00.86M 2015-10-29T03:13:31.955Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.873 33.992 1499.2856 03:13:01.08M 2015-10-29T03:13:32.155Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.873 33.992 1499.2864 03:13:01.28M 2015-10-29T03:13:32.360Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.873 33.992 1499.2859 03:13:01.48M 2015-10-29T03:13:32.560Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.873 33.992 1499.2854 03:13:01.68M 2015-10-29T03:13:32.766Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.873 33.992 1499.2853 03:13:01.88M 2015-10-29T03:13:32.966Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.873 33.992 1499.2849 03:13:02.09M 2015-10-29T03:13:33.170Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.873 33.992 1499.2848 03:13:02.29M 2015-10-29T03:13:33.375Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.873 33.991 1499.2865 03:13:02.49M 2015-10-29T03:13:33.575Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.873 33.991 1499.2871 03:13:02.69M 2015-10-29T03:13:33.780Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.872 33.991 1499.2864 03:13:02.89M 2015-10-29T03:13:33.980Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.872 33.991 1499.2860 03:13:03.11M 2015-10-29T03:13:34.185Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.872 33.991 1499.2859 03:13:03.31M 2015-10-29T03:13:34.405Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.872 33.991 1499.2855 03:13:03.51M 2015-10-29T03:13:34.596Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.873 33.992 1499.2858 03:13:03.72M 2015-10-29T03:13:34.795Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.869 33.988 1499.2816 03:13:03.91M 2015-10-29T03:13:34.995Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.869 33.989 1499.2816 03:13:04.12M 2015-10-29T03:13:35.200Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.870 33.989 1499.2814 03:13:04.32M 2015-10-29T03:13:35.405Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.870 33.990 1499.2817 03:13:04.52M 2015-10-29T03:13:35.605Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.871 33.991 1499.2814 03:13:04.72M 2015-10-29T03:13:35.810Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.870 33.990 1499.2804 03:13:04.92M 2015-10-29T03:13:36.015Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.868 33.989 1499.2784 03:13:05.14M 2015-10-29T03:13:36.215Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.867 33.987 1499.2777 03:13:05.34M 2015-10-29T03:13:36.420Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.867 33.987 1499.2771 03:13:05.54M 2015-10-29T03:13:36.626Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.867 33.987 1499.2773 03:13:05.74M 2015-10-29T03:13:36.825Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.867 33.987 1499.2773 03:13:05.94M 2015-10-29T03:13:37.030Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.867 33.987 1499.2777 03:13:06.15M 2015-10-29T03:13:37.230Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.867 33.987 1499.2782 03:13:06.35M 2015-10-29T03:13:37.435Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.867 33.987 1499.2780 03:13:06.55M 2015-10-29T03:13:37.635Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.866 33.986 1499.2772 03:13:06.75M 2015-10-29T03:13:37.841Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.865 33.985 1499.2767 03:13:06.95M 2015-10-29T03:13:38.046Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.864 33.984 1499.2753 03:13:07.17M 2015-10-29T03:13:38.246Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.861 33.981 1499.2720 03:13:07.37M 2015-10-29T03:13:38.451Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.861 33.981 1499.2711 03:13:07.57M 2015-10-29T03:13:38.656Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.861 33.981 1499.2714 03:13:07.77M 2015-10-29T03:13:38.876Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.861 33.982 1499.2711 03:13:07.97M 2015-10-29T03:13:39.061Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.862 33.983 1499.2719 03:13:08.20M 2015-10-29T03:13:39.261Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.864 33.984 1499.2727 03:13:08.38M 2015-10-29T03:13:39.466Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.865 33.986 1499.2740 03:13:08.58M 2015-10-29T03:13:39.666Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.866 33.988 1499.2749 03:13:08.78M 2015-10-29T03:13:39.871Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.866 33.987 1499.2755 03:13:09.00M 2015-10-29T03:13:40.076Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.867 33.988 1499.2766 03:13:09.20M 2015-10-29T03:13:40.281Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.865 33.986 1499.2739 03:13:09.40M 2015-10-29T03:13:40.481Z|I-OCEAN7-304-XXXX| 27.19 12.953 39.864 33.985 1499.2729 03:13:09.60M 2015-10-29T03:13:40.686Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.862 33.983 1499.2710 03:13:09.80M 2015-10-29T03:13:40.886Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.860 33.981 1499.2689 03:13:10.02M 2015-10-29T03:13:41.091Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.859 33.980 1499.2676 03:13:10.21M 2015-10-29T03:13:41.291Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.859 33.980 1499.2679 03:13:10.41M 2015-10-29T03:13:41.496Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.859 33.980 1499.2684 03:13:10.61M 2015-10-29T03:13:41.701Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.859 33.980 1499.2684 03:13:10.81M 2015-10-29T03:13:41.901Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.856 33.977 1499.2656 03:13:11.03M 2015-10-29T03:13:42.106Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.857 33.977 1499.2668 03:13:11.23M 2015-10-29T03:13:42.306Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.854 33.974 1499.2648 03:13:11.43M 2015-10-29T03:13:42.511Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.854 33.974 1499.2661 03:13:11.63M 2015-10-29T03:13:42.716Z|I-OCEAN7-304-XXXX| 27.17 12.956 39.855 33.974 1499.2673 03:13:11.83M 2015-10-29T03:13:42.916Z|I-OCEAN7-304-XXXX| 27.17 12.956 39.855 33.974 1499.2675 03:13:12.05M 2015-10-29T03:13:43.121Z|I-OCEAN7-304-XXXX| 27.14 12.956 39.855 33.974 1499.2670 03:13:12.24M 2015-10-29T03:13:43.341Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.854 33.974 1499.2665 03:13:12.44M 2015-10-29T03:13:43.526Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.853 33.973 1499.2645 03:13:12.66M 2015-10-29T03:13:43.731Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.839 33.960 1499.2484 03:13:12.84M 2015-10-29T03:13:43.931Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.819 33.941 1499.2258 03:13:13.06M 2015-10-29T03:13:44.136Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.804 33.927 1499.2086 03:13:13.26M 2015-10-29T03:13:44.356Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.803 33.926 1499.2072 03:13:13.46M 2015-10-29T03:13:44.541Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.802 33.925 1499.2059 03:13:13.66M 2015-10-29T03:13:44.741Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.790 33.914 1499.1927 03:13:13.86M 2015-10-29T03:13:44.946Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.790 33.914 1499.1919 03:13:14.07M 2015-10-29T03:13:45.151Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.789 33.913 1499.1912 03:13:14.27M 2015-10-29T03:13:45.351Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.765 33.891 1499.1636 03:13:14.47M 2015-10-29T03:13:45.556Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.766 33.891 1499.1624 03:13:14.67M 2015-10-29T03:13:45.756Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.766 33.892 1499.1622 03:13:14.87M 2015-10-29T03:13:45.961Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.766 33.891 1499.1625 03:13:15.09M 2015-10-29T03:13:46.166Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.765 33.891 1499.1619 03:13:15.29M 2015-10-29T03:13:46.366Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.755 33.881 1499.1512 03:13:15.49M 2015-10-29T03:13:46.571Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.754 33.880 1499.1499 03:13:15.68M 2015-10-29T03:13:46.776Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.753 33.879 1499.1481 03:13:15.88M 2015-10-29T03:13:46.981Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.751 33.877 1499.1482 03:13:16.11M 2015-10-29T03:13:47.181Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.749 33.875 1499.1466 03:13:16.31M 2015-10-29T03:13:47.386Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.735 33.861 1499.1307 03:13:16.50M 2015-10-29T03:13:47.591Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.734 33.860 1499.1290 03:13:16.70M 2015-10-29T03:13:47.806Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.732 33.858 1499.1267 03:13:16.90M 2015-10-29T03:13:47.991Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.730 33.856 1499.1251 03:13:17.14M 2015-10-29T03:13:48.196Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.729 33.855 1499.1237 03:13:17.32M 2015-10-29T03:13:48.401Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.727 33.853 1499.1222 03:13:17.52M 2015-10-29T03:13:48.601Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.725 33.852 1499.1195 03:13:17.72M 2015-10-29T03:13:48.808Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.724 33.851 1499.1180 03:13:17.91M 2015-10-29T03:13:49.006Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.717 33.844 1499.1099 03:13:18.13M 2015-10-29T03:13:49.211Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.716 33.843 1499.1094 03:13:18.33M 2015-10-29T03:13:49.411Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.715 33.843 1499.1084 03:13:18.53M 2015-10-29T03:13:49.616Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.715 33.842 1499.1064 03:13:18.73M 2015-10-29T03:13:49.821Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.714 33.841 1499.1050 03:13:18.93M 2015-10-29T03:13:50.021Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.714 33.841 1499.1047 03:13:19.15M 2015-10-29T03:13:50.226Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.714 33.842 1499.1047 03:13:19.35M 2015-10-29T03:13:50.444Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.722 33.849 1499.1152 03:13:19.55M 2015-10-29T03:13:50.631Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.725 33.851 1499.1189 03:13:19.74M 2015-10-29T03:13:50.836Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.723 33.850 1499.1176 03:13:19.94M 2015-10-29T03:13:51.036Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.709 33.836 1499.1023 03:13:20.16M 2015-10-29T03:13:51.241Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.708 33.835 1499.1021 03:13:20.36M 2015-10-29T03:13:51.446Z|I-OCEAN7-304-XXXX| 27.16 12.956 39.709 33.836 1499.1031 03:13:20.56M 2015-10-29T03:13:51.646Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.705 33.831 1499.0991 03:13:20.76M 2015-10-29T03:13:51.846Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.703 33.830 1499.0983 03:13:20.96M 2015-10-29T03:13:52.056Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.702 33.828 1499.0964 03:13:21.18M 2015-10-29T03:13:52.271Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.699 33.826 1499.0929 03:13:21.38M 2015-10-29T03:13:52.461Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.697 33.825 1499.0894 03:13:21.59M 2015-10-29T03:13:52.661Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.680 33.809 1499.0701 03:13:21.78M 2015-10-29T03:13:52.866Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.678 33.807 1499.0674 03:13:22.00M 2015-10-29T03:13:53.066Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.676 33.805 1499.0647 03:13:22.19M 2015-10-29T03:13:53.271Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.674 33.803 1499.0625 03:13:22.39M 2015-10-29T03:13:53.471Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.672 33.801 1499.0598 03:13:22.59M 2015-10-29T03:13:53.676Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.671 33.800 1499.0576 03:13:22.79M 2015-10-29T03:13:53.881Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.670 33.799 1499.0565 03:13:23.01M 2015-10-29T03:13:54.081Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.674 33.803 1499.0612 03:13:23.21M 2015-10-29T03:13:54.286Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.675 33.804 1499.0614 03:13:23.41M 2015-10-29T03:13:54.491Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.701 33.829 1499.0908 03:13:23.61M 2015-10-29T03:13:54.691Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.701 33.829 1499.0901 03:13:23.80M 2015-10-29T03:13:54.896Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.701 33.830 1499.0901 03:13:24.02M 2015-10-29T03:13:55.096Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.712 33.840 1499.1031 03:13:24.22M 2015-10-29T03:13:55.306Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.732 33.858 1499.1267 03:13:24.42M 2015-10-29T03:13:55.506Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.766 33.891 1499.1653 03:13:24.62M 2015-10-29T03:13:55.706Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.766 33.891 1499.1658 03:13:24.82M 2015-10-29T03:13:55.911Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.766 33.890 1499.1654 03:13:25.04M 2015-10-29T03:13:56.116Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.756 33.881 1499.1548 03:13:25.24M 2015-10-29T03:13:56.316Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.723 33.850 1499.1172 03:13:25.44M 2015-10-29T03:13:56.521Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.724 33.850 1499.1176 03:13:25.64M 2015-10-29T03:13:56.736Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.765 33.889 1499.1641 03:13:25.84M 2015-10-29T03:13:56.926Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.765 33.890 1499.1636 03:13:26.07M 2015-10-29T03:13:57.131Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.757 33.882 1499.1554 03:13:26.26M 2015-10-29T03:13:57.331Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.722 33.848 1499.1157 03:13:26.45M 2015-10-29T03:13:57.536Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.714 33.841 1499.1079 03:13:26.65M 2015-10-29T03:13:57.741Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.712 33.840 1499.1053 03:13:26.85M 2015-10-29T03:13:57.941Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.720 33.847 1499.1145 03:13:27.07M 2015-10-29T03:13:58.146Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.752 33.877 1499.1492 03:13:27.27M 2015-10-29T03:13:58.346Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.753 33.878 1499.1509 03:13:27.47M 2015-10-29T03:13:58.551Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.749 33.874 1499.1483 03:13:27.67M 2015-10-29T03:13:58.751Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.739 33.865 1499.1368 03:13:27.87M 2015-10-29T03:13:58.956Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.707 33.834 1499.0994 03:13:28.08M 2015-10-29T03:13:59.156Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.706 33.834 1499.0979 03:13:28.28M 2015-10-29T03:13:59.361Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.706 33.834 1499.0986 03:13:28.48M 2015-10-29T03:13:59.567Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.728 33.855 1499.1237 03:13:28.68M 2015-10-29T03:13:59.771Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.765 33.890 1499.1656 03:13:28.88M 2015-10-29T03:13:59.971Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.765 33.889 1499.1652 03:13:29.10M 2015-10-29T03:14:00.176Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.764 33.888 1499.1643 03:13:29.30M 2015-10-29T03:14:00.376Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.748 33.873 1499.1460 03:13:29.50M 2015-10-29T03:14:00.582Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.745 33.870 1499.1427 03:13:29.69M 2015-10-29T03:14:00.786Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.723 33.849 1499.1169 03:13:29.89M 2015-10-29T03:14:00.986Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.735 33.861 1499.1310 03:13:30.11M 2015-10-29T03:14:01.212Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.772 33.897 1499.1719 03:13:30.31M 2015-10-29T03:14:01.397Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.799 33.922 1499.2015 03:13:30.53M 2015-10-29T03:14:01.596Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.793 33.917 1499.1947 03:13:30.71M 2015-10-29T03:14:01.802Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.763 33.888 1499.1613 03:13:30.91M 2015-10-29T03:14:02.026Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.737 33.864 1499.1320 03:13:31.13M 2015-10-29T03:14:02.208Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.730 33.857 1499.1226 03:13:31.33M 2015-10-29T03:14:02.407Z|I-OCEAN7-304-XXXX| 27.13 12.956 39.729 33.855 1499.1254 03:13:31.53M 2015-10-29T03:14:02.612Z|I-OCEAN7-304-XXXX| 27.13 12.956 39.728 33.854 1499.1245 03:13:31.72M 2015-10-29T03:14:02.817Z|I-OCEAN7-304-XXXX| 27.13 12.956 39.747 33.872 1499.1461 03:13:31.93M 2015-10-29T03:14:03.022Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.772 33.895 1499.1744 03:13:32.14M 2015-10-29T03:14:03.217Z|I-OCEAN7-304-XXXX| 27.15 12.956 39.781 33.904 1499.1843 03:13:32.34M 2015-10-29T03:14:03.422Z|I-OCEAN7-304-XXXX| 27.15 12.956 39.782 33.905 1499.1854 03:13:32.54M 2015-10-29T03:14:03.627Z|I-OCEAN7-304-XXXX| 27.22 12.956 39.781 33.904 1499.1860 03:13:32.74M 2015-10-29T03:14:03.832Z|I-OCEAN7-304-XXXX| 27.19 12.957 39.768 33.891 1499.1720 03:13:32.94M 2015-10-29T03:14:04.032Z|I-OCEAN7-304-XXXX| 27.14 12.956 39.730 33.855 1499.1272 03:13:33.16M 2015-10-29T03:14:04.237Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.730 33.855 1499.1273 03:13:33.36M 2015-10-29T03:14:04.442Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.729 33.855 1499.1262 03:13:33.56M 2015-10-29T03:14:04.642Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.731 33.857 1499.1276 03:13:33.76M 2015-10-29T03:14:04.849Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.759 33.883 1499.1586 03:13:33.95M 2015-10-29T03:14:05.047Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.782 33.905 1499.1844 03:13:34.17M 2015-10-29T03:14:05.252Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.782 33.906 1499.1847 03:13:34.37M 2015-10-29T03:14:05.457Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.783 33.906 1499.1853 03:13:34.57M 2015-10-29T03:14:05.672Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.764 33.888 1499.1637 03:13:34.77M 2015-10-29T03:14:05.857Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.757 33.882 1499.1564 03:13:35.01M 2015-10-29T03:14:06.062Z|I-OCEAN7-304-XXXX| 27.15 12.956 39.756 33.880 1499.1552 03:13:35.19M 2015-10-29T03:14:06.267Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.754 33.878 1499.1532 03:13:35.38M 2015-10-29T03:14:06.467Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.752 33.877 1499.1510 03:13:35.59M 2015-10-29T03:14:06.672Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.751 33.876 1499.1482 03:13:35.78M 2015-10-29T03:14:06.877Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.748 33.874 1499.1453 03:13:36.00M 2015-10-29T03:14:07.083Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.756 33.881 1499.1545 03:13:36.20M 2015-10-29T03:14:07.282Z|I-OCEAN7-304-XXXX| 27.10 12.956 39.767 33.891 1499.1669 03:13:36.40M 2015-10-29T03:14:07.487Z|I-OCEAN7-304-XXXX| 27.10 12.956 39.769 33.892 1499.1691 03:13:36.60M 2015-10-29T03:14:07.687Z|I-OCEAN7-304-XXXX| 27.14 12.956 39.771 33.894 1499.1720 03:13:36.80M 2015-10-29T03:14:07.892Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.773 33.897 1499.1744 03:13:37.02M 2015-10-29T03:14:08.092Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.775 33.898 1499.1758 03:13:37.22M 2015-10-29T03:14:08.297Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.773 33.897 1499.1748 03:13:37.42M 2015-10-29T03:14:08.497Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.757 33.882 1499.1561 03:13:37.61M 2015-10-29T03:14:08.702Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.756 33.881 1499.1541 03:13:37.81M 2015-10-29T03:14:08.921Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.740 33.866 1499.1372 03:13:38.03M 2015-10-29T03:14:09.107Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.739 33.865 1499.1360 03:13:38.23M 2015-10-29T03:14:09.312Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.738 33.864 1499.1344 03:13:38.43M 2015-10-29T03:14:09.517Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.737 33.863 1499.1329 03:13:38.63M 2015-10-29T03:14:09.717Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.735 33.862 1499.1313 03:13:38.83M 2015-10-29T03:14:09.925Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.742 33.868 1499.1393 03:13:39.05M 2015-10-29T03:14:10.142Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.743 33.869 1499.1401 03:13:39.25M 2015-10-29T03:14:10.327Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.760 33.885 1499.1582 03:13:39.46M 2015-10-29T03:14:10.527Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.774 33.898 1499.1747 03:13:39.65M 2015-10-29T03:14:10.732Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.775 33.899 1499.1755 03:13:39.84M 2015-10-29T03:14:10.937Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.775 33.900 1499.1763 03:13:40.06M 2015-10-29T03:14:11.142Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.776 33.900 1499.1766 03:13:40.26M 2015-10-29T03:14:11.342Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.767 33.891 1499.1661 03:13:40.46M 2015-10-29T03:14:11.547Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.765 33.890 1499.1647 03:13:40.66M 2015-10-29T03:14:11.747Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.748 33.874 1499.1455 03:13:40.86M 2015-10-29T03:14:11.947Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.747 33.872 1499.1432 03:13:41.08M 2015-10-29T03:14:12.152Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.745 33.870 1499.1410 03:13:41.28M 2015-10-29T03:14:12.357Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.738 33.864 1499.1338 03:13:41.48M 2015-10-29T03:14:12.557Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.738 33.864 1499.1346 03:13:41.67M 2015-10-29T03:14:12.762Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.738 33.864 1499.1344 03:13:41.87M 2015-10-29T03:14:12.967Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.738 33.864 1499.1343 03:13:42.09M 2015-10-29T03:14:13.167Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.739 33.865 1499.1346 03:13:42.29M 2015-10-29T03:14:13.372Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.739 33.866 1499.1344 03:13:42.49M 2015-10-29T03:14:13.572Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.740 33.867 1499.1346 03:13:42.69M 2015-10-29T03:14:13.777Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.756 33.882 1499.1521 03:13:42.89M 2015-10-29T03:14:13.982Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.758 33.884 1499.1547 03:13:43.11M 2015-10-29T03:14:14.182Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.776 33.901 1499.1753 03:13:43.31M 2015-10-29T03:14:14.387Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.778 33.903 1499.1775 03:13:43.51M 2015-10-29T03:14:14.607Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.783 33.908 1499.1831 03:13:43.70M 2015-10-29T03:14:14.793Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.783 33.907 1499.1832 03:13:43.92M 2015-10-29T03:14:14.997Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.775 33.900 1499.1736 03:13:44.12M 2015-10-29T03:14:15.197Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.775 33.900 1499.1729 03:13:44.32M 2015-10-29T03:14:15.402Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.774 33.899 1499.1714 03:13:44.52M 2015-10-29T03:14:15.607Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.772 33.897 1499.1692 03:13:44.72M 2015-10-29T03:14:15.821Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.770 33.896 1499.1669 03:13:44.92M 2015-10-29T03:14:16.012Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.768 33.892 1499.1678 03:13:45.14M 2015-10-29T03:14:16.212Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.747 33.872 1499.1443 03:13:45.34M 2015-10-29T03:14:16.417Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.739 33.865 1499.1367 03:13:45.54M 2015-10-29T03:14:16.622Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.740 33.866 1499.1382 03:13:45.73M 2015-10-29T03:14:16.822Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.741 33.867 1499.1395 03:13:45.93M 2015-10-29T03:14:17.022Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.742 33.867 1499.1412 03:13:46.15M 2015-10-29T03:14:17.232Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.742 33.867 1499.1406 03:13:46.35M 2015-10-29T03:14:17.432Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.741 33.866 1499.1409 03:13:46.55M 2015-10-29T03:14:17.642Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.758 33.882 1499.1599 03:13:46.75M 2015-10-29T03:14:17.837Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.767 33.890 1499.1692 03:13:46.95M 2015-10-29T03:14:18.037Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.768 33.891 1499.1702 03:13:47.17M 2015-10-29T03:14:18.247Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.769 33.892 1499.1715 03:13:47.36M 2015-10-29T03:14:18.442Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.783 33.905 1499.1873 03:13:47.57M 2015-10-29T03:14:18.647Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.784 33.907 1499.1888 03:13:47.76M 2015-10-29T03:14:18.857Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.786 33.909 1499.1907 03:13:47.96M 2015-10-29T03:14:19.072Z|I-OCEAN7-304-XXXX| 27.16 12.956 39.787 33.910 1499.1913 03:13:48.18M 2015-10-29T03:14:19.257Z|I-OCEAN7-304-XXXX| 27.16 12.956 39.788 33.911 1499.1927 03:13:48.40M 2015-10-29T03:14:19.462Z|I-OCEAN7-304-XXXX| 27.16 12.956 39.789 33.912 1499.1937 03:13:48.58M 2015-10-29T03:14:19.667Z|I-OCEAN7-304-XXXX| 27.17 12.956 39.782 33.905 1499.1853 03:13:48.78M 2015-10-29T03:14:19.867Z|I-OCEAN7-304-XXXX| 27.17 12.956 39.780 33.903 1499.1840 03:13:49.00M 2015-10-29T03:14:20.072Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.759 33.883 1499.1610 03:13:49.20M 2015-10-29T03:14:20.272Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.757 33.881 1499.1584 03:13:49.40M 2015-10-29T03:14:20.477Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.756 33.880 1499.1565 03:13:49.59M 2015-10-29T03:14:20.677Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.754 33.878 1499.1544 03:13:49.79M 2015-10-29T03:14:20.887Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.751 33.876 1499.1515 03:13:50.01M 2015-10-29T03:14:21.087Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.749 33.874 1499.1497 03:13:50.21M 2015-10-29T03:14:21.291Z|I-OCEAN7-304-XXXX| 27.17 12.956 39.736 33.861 1499.1337 03:13:50.41M 2015-10-29T03:14:21.492Z|I-OCEAN7-304-XXXX| 27.17 12.956 39.733 33.858 1499.1310 03:13:50.61M 2015-10-29T03:14:21.697Z|I-OCEAN7-304-XXXX| 27.17 12.956 39.734 33.859 1499.1322 03:13:50.81M 2015-10-29T03:14:21.897Z|I-OCEAN7-304-XXXX| 27.16 12.956 39.760 33.884 1499.1614 03:13:51.03M 2015-10-29T03:14:22.097Z|I-OCEAN7-304-XXXX| 27.16 12.956 39.760 33.884 1499.1613 03:13:51.22M 2015-10-29T03:14:22.307Z|I-OCEAN7-304-XXXX| 27.14 12.956 39.761 33.885 1499.1613 03:13:51.42M 2015-10-29T03:14:22.512Z|I-OCEAN7-304-XXXX| 27.14 12.956 39.762 33.886 1499.1620 03:13:51.63M 2015-10-29T03:14:22.707Z|I-OCEAN7-304-XXXX| 27.16 12.956 39.776 33.899 1499.1781 03:13:51.83M 2015-10-29T03:14:22.912Z|I-OCEAN7-304-XXXX| 27.16 12.956 39.778 33.901 1499.1804 03:13:52.04M 2015-10-29T03:14:23.117Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.780 33.903 1499.1842 03:13:52.24M 2015-10-29T03:14:23.323Z|I-OCEAN7-304-XXXX| 27.14 12.956 39.783 33.906 1499.1857 03:13:52.44M 2015-10-29T03:14:23.543Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.785 33.908 1499.1879 03:13:52.64M 2015-10-29T03:14:23.730Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.783 33.906 1499.1860 03:13:52.86M 2015-10-29T03:14:23.933Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.770 33.894 1499.1724 03:13:53.06M 2015-10-29T03:14:24.132Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.770 33.894 1499.1707 03:13:53.26M 2015-10-29T03:14:24.337Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.757 33.882 1499.1555 03:13:53.46M 2015-10-29T03:14:24.537Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.756 33.881 1499.1534 03:13:53.66M 2015-10-29T03:14:24.742Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.755 33.881 1499.1510 03:13:53.85M 2015-10-29T03:14:24.942Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.753 33.880 1499.1490 03:13:54.07M 2015-10-29T03:14:25.161Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.751 33.878 1499.1465 03:13:54.27M 2015-10-29T03:14:25.353Z|I-OCEAN7-304-XXXX| 27.16 12.953 39.750 33.876 1499.1439 03:13:54.47M 2015-10-29T03:14:25.552Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.748 33.875 1499.1420 03:13:54.67M 2015-10-29T03:14:25.758Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.749 33.876 1499.1422 03:13:54.87M 2015-10-29T03:14:25.961Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.763 33.889 1499.1577 03:13:55.09M 2015-10-29T03:14:26.163Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.779 33.905 1499.1761 03:13:55.29M 2015-10-29T03:14:26.363Z|I-OCEAN7-304-XXXX| 27.22 12.953 39.796 33.920 1499.1952 03:13:55.49M 2015-10-29T03:14:26.568Z|I-OCEAN7-304-XXXX| 27.22 12.953 39.797 33.922 1499.1965 03:13:55.68M 2015-10-29T03:14:26.773Z|I-OCEAN7-304-XXXX| 27.24 12.953 39.798 33.923 1499.1996 03:13:55.89M 2015-10-29T03:14:26.973Z|I-OCEAN7-304-XXXX| 27.19 12.953 39.802 33.926 1499.2031 03:13:56.10M 2015-10-29T03:14:27.173Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.792 33.917 1499.1931 03:13:56.30M 2015-10-29T03:14:27.383Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.792 33.916 1499.1925 03:13:56.50M 2015-10-29T03:14:27.583Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.791 33.915 1499.1919 03:13:56.70M 2015-10-29T03:14:27.783Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.789 33.913 1499.1907 03:13:56.90M 2015-10-29T03:14:28.008Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.788 33.912 1499.1891 03:13:57.12M 2015-10-29T03:14:28.193Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.771 33.895 1499.1696 03:13:57.33M 2015-10-29T03:14:28.398Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.769 33.893 1499.1680 03:13:57.51M 2015-10-29T03:14:28.598Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.766 33.891 1499.1652 03:13:57.71M 2015-10-29T03:14:28.804Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.763 33.888 1499.1622 03:13:57.91M 2015-10-29T03:14:29.004Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.761 33.885 1499.1599 03:13:58.13M 2015-10-29T03:14:29.208Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.758 33.883 1499.1572 03:13:58.33M 2015-10-29T03:14:29.408Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.758 33.883 1499.1555 03:13:58.53M 2015-10-29T03:14:29.613Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.750 33.876 1499.1472 03:13:58.73M 2015-10-29T03:14:29.818Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.749 33.875 1499.1449 03:13:58.93M 2015-10-29T03:14:30.023Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.749 33.875 1499.1454 03:13:59.15M 2015-10-29T03:14:30.223Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.749 33.875 1499.1454 03:13:59.35M 2015-10-29T03:14:30.428Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.750 33.876 1499.1454 03:13:59.55M 2015-10-29T03:14:30.628Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.761 33.886 1499.1581 03:13:59.74M 2015-10-29T03:14:30.833Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.762 33.888 1499.1600 03:13:59.94M 2015-10-29T03:14:31.038Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.764 33.889 1499.1622 03:14:00.16M 2015-10-29T03:14:31.238Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.795 33.919 1499.1975 03:14:00.36M 2015-10-29T03:14:31.443Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.795 33.919 1499.1984 03:14:00.56M 2015-10-29T03:14:31.648Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.795 33.919 1499.1979 03:14:00.76M 2015-10-29T03:14:31.848Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.796 33.920 1499.1979 03:14:00.96M 2015-10-29T03:14:32.053Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.794 33.918 1499.1953 03:14:01.18M 2015-10-29T03:14:32.253Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.793 33.917 1499.1953 03:14:01.38M 2015-10-29T03:14:32.473Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.793 33.916 1499.1956 03:14:01.58M 2015-10-29T03:14:32.663Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.780 33.904 1499.1824 03:14:01.79M 2015-10-29T03:14:32.863Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.779 33.902 1499.1808 03:14:01.97M 2015-10-29T03:14:33.063Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.780 33.903 1499.1818 03:14:02.19M 2015-10-29T03:14:33.268Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.780 33.904 1499.1825 03:14:02.39M 2015-10-29T03:14:33.468Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.776 33.899 1499.1764 03:14:02.59M 2015-10-29T03:14:33.678Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.774 33.898 1499.1749 03:14:02.79M 2015-10-29T03:14:33.878Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.758 33.883 1499.1575 03:14:03.01M 2015-10-29T03:14:34.078Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.756 33.881 1499.1552 03:14:03.21M 2015-10-29T03:14:34.283Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.755 33.880 1499.1536 03:14:03.40M 2015-10-29T03:14:34.488Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.753 33.878 1499.1509 03:14:03.61M 2015-10-29T03:14:34.688Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.753 33.878 1499.1514 03:14:03.80M 2015-10-29T03:14:34.893Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.753 33.878 1499.1519 03:14:04.02M 2015-10-29T03:14:35.093Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.752 33.877 1499.1511 03:14:04.22M 2015-10-29T03:14:35.298Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.754 33.880 1499.1531 03:14:04.42M 2015-10-29T03:14:35.503Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.762 33.887 1499.1617 03:14:04.62M 2015-10-29T03:14:35.703Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.774 33.898 1499.1750 03:14:04.82M 2015-10-29T03:14:35.908Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.774 33.898 1499.1758 03:14:05.04M 2015-10-29T03:14:36.113Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.775 33.899 1499.1764 03:14:05.24M 2015-10-29T03:14:36.313Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.785 33.909 1499.1880 03:14:05.44M 2015-10-29T03:14:36.518Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.798 33.921 1499.2028 03:14:05.63M 2015-10-29T03:14:36.723Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.798 33.921 1499.2012 03:14:05.83M 2015-10-29T03:14:36.938Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.798 33.921 1499.2008 03:14:06.05M 2015-10-29T03:14:37.123Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.799 33.922 1499.2028 03:14:06.27M 2015-10-29T03:14:37.328Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.800 33.923 1499.2031 03:14:06.45M 2015-10-29T03:14:37.533Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.800 33.924 1499.2036 03:14:06.65M 2015-10-29T03:14:37.733Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.793 33.916 1499.1951 03:14:06.85M 2015-10-29T03:14:37.933Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.791 33.915 1499.1930 03:14:07.07M 2015-10-29T03:14:38.138Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.789 33.913 1499.1913 03:14:07.26M 2015-10-29T03:14:38.343Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.788 33.911 1499.1893 03:14:07.46M 2015-10-29T03:14:38.548Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.786 33.910 1499.1875 03:14:07.67M 2015-10-29T03:14:38.748Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.771 33.896 1499.1710 03:14:07.86M 2015-10-29T03:14:38.953Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.770 33.895 1499.1692 03:14:08.08M 2015-10-29T03:14:39.153Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.745 33.871 1499.1409 03:14:08.28M 2015-10-29T03:14:39.358Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.744 33.870 1499.1399 03:14:08.48M 2015-10-29T03:14:39.558Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.743 33.870 1499.1381 03:14:08.68M 2015-10-29T03:14:39.763Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.743 33.870 1499.1377 03:14:08.88M 2015-10-29T03:14:39.968Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.744 33.871 1499.1377 03:14:09.10M 2015-10-29T03:14:40.168Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.744 33.872 1499.1377 03:14:09.30M 2015-10-29T03:14:40.401Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.746 33.873 1499.1392 03:14:09.49M 2015-10-29T03:14:40.578Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.747 33.874 1499.1398 03:14:09.69M 2015-10-29T03:14:40.778Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.748 33.875 1499.1409 03:14:09.89M 2015-10-29T03:14:40.983Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.751 33.877 1499.1442 03:14:10.11M 2015-10-29T03:14:41.201Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.753 33.880 1499.1481 03:14:10.31M 2015-10-29T03:14:41.408Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.756 33.881 1499.1530 03:14:10.51M 2015-10-29T03:14:41.593Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.759 33.884 1499.1564 03:14:10.72M 2015-10-29T03:14:41.793Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.761 33.887 1499.1594 03:14:10.91M 2015-10-29T03:14:41.998Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.764 33.889 1499.1632 03:14:11.13M 2015-10-29T03:14:42.198Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.767 33.891 1499.1661 03:14:11.33M 2015-10-29T03:14:42.404Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.770 33.894 1499.1698 03:14:11.52M 2015-10-29T03:14:42.608Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.781 33.904 1499.1830 03:14:11.72M 2015-10-29T03:14:42.808Z|I-OCEAN7-304-XXXX| 27.14 12.956 39.780 33.904 1499.1831 03:14:11.92M 2015-10-29T03:14:43.013Z|I-OCEAN7-304-XXXX| 27.16 12.956 39.780 33.903 1499.1827 03:14:12.14M 2015-10-29T03:14:43.213Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.779 33.902 1499.1825 03:14:12.34M 2015-10-29T03:14:43.418Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.778 33.901 1499.1816 03:14:12.54M 2015-10-29T03:14:43.623Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.777 33.900 1499.1809 03:14:12.74M 2015-10-29T03:14:43.823Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.775 33.899 1499.1792 03:14:12.94M 2015-10-29T03:14:44.028Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.773 33.897 1499.1770 03:14:13.15M 2015-10-29T03:14:44.234Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.772 33.895 1499.1755 03:14:13.36M 2015-10-29T03:14:44.438Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.771 33.894 1499.1729 03:14:13.56M 2015-10-29T03:14:44.638Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.769 33.893 1499.1711 03:14:13.75M 2015-10-29T03:14:44.843Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.767 33.892 1499.1685 03:14:13.95M 2015-10-29T03:14:45.043Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.765 33.890 1499.1652 03:14:14.17M 2015-10-29T03:14:45.248Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.764 33.889 1499.1628 03:14:14.37M 2015-10-29T03:14:45.453Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.763 33.888 1499.1606 03:14:14.57M 2015-10-29T03:14:45.648Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.766 33.891 1499.1647 03:14:14.77M 2015-10-29T03:14:45.873Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.783 33.907 1499.1836 03:14:14.97M 2015-10-29T03:14:46.058Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.784 33.908 1499.1846 03:14:15.20M 2015-10-29T03:14:46.263Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.784 33.908 1499.1855 03:14:15.38M 2015-10-29T03:14:46.463Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.785 33.910 1499.1860 03:14:15.59M 2015-10-29T03:14:46.672Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.798 33.922 1499.2000 03:14:15.78M 2015-10-29T03:14:46.873Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.799 33.923 1499.2009 03:14:16.00M 2015-10-29T03:14:47.073Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.800 33.924 1499.2008 03:14:16.20M 2015-10-29T03:14:47.278Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.800 33.924 1499.2009 03:14:16.40M 2015-10-29T03:14:47.478Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.801 33.925 1499.2015 03:14:16.60M 2015-10-29T03:14:47.684Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.801 33.925 1499.2015 03:14:16.80M 2015-10-29T03:14:47.884Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.786 33.911 1499.1858 03:14:17.02M 2015-10-29T03:14:48.089Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.784 33.909 1499.1830 03:14:17.21M 2015-10-29T03:14:48.294Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.782 33.906 1499.1807 03:14:17.41M 2015-10-29T03:14:48.493Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.779 33.904 1499.1779 03:14:17.61M 2015-10-29T03:14:48.698Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.776 33.901 1499.1749 03:14:17.81M 2015-10-29T03:14:48.904Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.773 33.898 1499.1715 03:14:18.03M 2015-10-29T03:14:49.104Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.770 33.895 1499.1681 03:14:18.23M 2015-10-29T03:14:49.309Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.767 33.892 1499.1644 03:14:18.43M 2015-10-29T03:14:49.514Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.746 33.872 1499.1414 03:14:18.63M 2015-10-29T03:14:49.714Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.743 33.869 1499.1387 03:14:18.83M 2015-10-29T03:14:49.919Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.741 33.867 1499.1355 03:14:19.05M 2015-10-29T03:14:50.119Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.739 33.865 1499.1343 03:14:19.25M 2015-10-29T03:14:50.339Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.738 33.865 1499.1331 03:14:19.44M 2015-10-29T03:14:50.529Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.747 33.873 1499.1428 03:14:19.66M 2015-10-29T03:14:50.729Z|I-OCEAN7-304-XXXX| 27.20 12.952 39.769 33.896 1499.1617 03:14:19.84M 2015-10-29T03:14:50.934Z|I-OCEAN7-304-XXXX| 27.20 12.952 39.783 33.910 1499.1785 03:14:20.06M 2015-10-29T03:14:51.139Z|I-OCEAN7-304-XXXX| 27.18 12.952 39.784 33.910 1499.1785 03:14:20.26M 2015-10-29T03:14:51.339Z|I-OCEAN7-304-XXXX| 27.15 12.952 39.790 33.916 1499.1851 03:14:20.46M 2015-10-29T03:14:51.544Z|I-OCEAN7-304-XXXX| 27.14 12.951 39.790 33.917 1499.1837 03:14:20.66M 2015-10-29T03:14:51.744Z|I-OCEAN7-304-XXXX| 27.21 12.951 39.791 33.918 1499.1865 03:14:20.86M 2015-10-29T03:14:51.949Z|I-OCEAN7-304-XXXX| 27.21 12.951 39.793 33.919 1499.1884 03:14:21.07M 2015-10-29T03:14:52.149Z|I-OCEAN7-304-XXXX| 27.19 12.951 39.794 33.920 1499.1896 03:14:21.28M 2015-10-29T03:14:52.354Z|I-OCEAN7-304-XXXX| 27.18 12.952 39.795 33.921 1499.1910 03:14:21.47M 2015-10-29T03:14:52.554Z|I-OCEAN7-304-XXXX| 27.17 12.952 39.795 33.921 1499.1912 03:14:21.67M 2015-10-29T03:14:52.759Z|I-OCEAN7-304-XXXX| 27.17 12.952 39.795 33.921 1499.1914 03:14:21.87M 2015-10-29T03:14:52.964Z|I-OCEAN7-304-XXXX| 27.17 12.952 39.784 33.910 1499.1790 03:14:22.09M 2015-10-29T03:14:53.169Z|I-OCEAN7-304-XXXX| 27.15 12.952 39.770 33.897 1499.1641 03:14:22.29M 2015-10-29T03:14:53.369Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.769 33.895 1499.1637 03:14:22.49M 2015-10-29T03:14:53.569Z|I-OCEAN7-304-XXXX| 27.21 12.953 39.768 33.894 1499.1641 03:14:22.69M 2015-10-29T03:14:53.774Z|I-OCEAN7-304-XXXX| 27.22 12.953 39.767 33.893 1499.1637 03:14:22.89M 2015-10-29T03:14:53.979Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.766 33.891 1499.1628 03:14:23.11M 2015-10-29T03:14:54.184Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.765 33.891 1499.1624 03:14:23.31M 2015-10-29T03:14:54.384Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.765 33.890 1499.1630 03:14:23.51M 2015-10-29T03:14:54.589Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.764 33.889 1499.1625 03:14:23.70M 2015-10-29T03:14:54.804Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.763 33.888 1499.1611 03:14:23.90M 2015-10-29T03:14:54.994Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.762 33.887 1499.1608 03:14:24.14M 2015-10-29T03:14:55.194Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.761 33.886 1499.1608 03:14:24.32M 2015-10-29T03:14:55.399Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.760 33.885 1499.1600 03:14:24.52M 2015-10-29T03:14:55.604Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.759 33.884 1499.1594 03:14:24.72M 2015-10-29T03:14:55.806Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.760 33.884 1499.1602 03:14:24.92M 2015-10-29T03:14:56.009Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.770 33.894 1499.1710 03:14:25.14M 2015-10-29T03:14:56.214Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.771 33.896 1499.1719 03:14:25.34M 2015-10-29T03:14:56.414Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.773 33.897 1499.1740 03:14:25.53M 2015-10-29T03:14:56.638Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.774 33.898 1499.1750 03:14:25.73M 2015-10-29T03:14:56.819Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.775 33.899 1499.1766 03:14:25.93M 2015-10-29T03:14:57.024Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.777 33.900 1499.1779 03:14:26.15M 2015-10-29T03:14:57.224Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.778 33.902 1499.1801 03:14:26.35M 2015-10-29T03:14:57.429Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.781 33.905 1499.1820 03:14:26.55M 2015-10-29T03:14:57.629Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.782 33.905 1499.1826 03:14:26.75M 2015-10-29T03:14:57.834Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.782 33.906 1499.1831 03:14:26.94M 2015-10-29T03:14:58.039Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.782 33.906 1499.1830 03:14:27.17M 2015-10-29T03:14:58.239Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.776 33.899 1499.1761 03:14:27.37M 2015-10-29T03:14:58.439Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.775 33.899 1499.1761 03:14:27.56M 2015-10-29T03:14:58.644Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.774 33.898 1499.1749 03:14:27.76M 2015-10-29T03:14:58.849Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.773 33.897 1499.1727 03:14:27.96M 2015-10-29T03:14:59.054Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.771 33.895 1499.1709 03:14:28.18M 2015-10-29T03:14:59.285Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.752 33.877 1499.1478 03:14:28.38M 2015-10-29T03:14:59.459Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.749 33.875 1499.1455 03:14:28.60M 2015-10-29T03:14:59.664Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.747 33.873 1499.1429 03:14:28.78M 2015-10-29T03:14:59.864Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.746 33.872 1499.1410 03:14:29.00M 2015-10-29T03:15:00.069Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.746 33.873 1499.1410 03:14:29.19M 2015-10-29T03:15:00.269Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.747 33.873 1499.1418 03:14:29.39M 2015-10-29T03:15:00.474Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.755 33.881 1499.1519 03:14:29.59M 2015-10-29T03:15:00.679Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.756 33.882 1499.1526 03:14:29.79M 2015-10-29T03:15:00.879Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.768 33.893 1499.1661 03:14:30.01M 2015-10-29T03:15:01.084Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.768 33.894 1499.1661 03:14:30.21M 2015-10-29T03:15:01.284Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.780 33.905 1499.1793 03:14:30.41M 2015-10-29T03:15:01.489Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.782 33.906 1499.1816 03:14:30.61M 2015-10-29T03:15:01.694Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.782 33.906 1499.1835 03:14:30.81M 2015-10-29T03:15:01.904Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.783 33.907 1499.1847 03:14:31.03M 2015-10-29T03:15:02.099Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.784 33.908 1499.1858 03:14:31.23M 2015-10-29T03:15:02.304Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.785 33.909 1499.1880 03:14:31.43M 2015-10-29T03:15:02.504Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.787 33.910 1499.1895 03:14:31.62M 2015-10-29T03:15:02.709Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.789 33.912 1499.1925 03:14:31.82M 2015-10-29T03:15:02.909Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.790 33.913 1499.1937 03:14:32.04M 2015-10-29T03:15:03.114Z|I-OCEAN7-304-XXXX| 27.16 12.956 39.791 33.914 1499.1952 03:14:32.24M 2015-10-29T03:15:03.314Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.790 33.912 1499.1946 03:14:32.44M 2015-10-29T03:15:03.519Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.777 33.901 1499.1805 03:14:32.64M 2015-10-29T03:15:03.740Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.776 33.900 1499.1794 03:14:32.84M 2015-10-29T03:15:03.924Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.764 33.887 1499.1654 03:14:33.07M 2015-10-29T03:15:04.129Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.762 33.886 1499.1644 03:14:33.26M 2015-10-29T03:15:04.334Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.746 33.871 1499.1471 03:14:33.45M 2015-10-29T03:15:04.534Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.745 33.869 1499.1445 03:14:33.65M 2015-10-29T03:15:04.739Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.743 33.868 1499.1427 03:14:33.85M 2015-10-29T03:15:04.939Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.755 33.878 1499.1559 03:14:34.07M 2015-10-29T03:15:05.144Z|I-OCEAN7-304-XXXX| 27.17 12.956 39.755 33.879 1499.1558 03:14:34.27M 2015-10-29T03:15:05.349Z|I-OCEAN7-304-XXXX| 27.17 12.956 39.765 33.889 1499.1675 03:14:34.47M 2015-10-29T03:15:05.549Z|I-OCEAN7-304-XXXX| 27.17 12.956 39.785 33.908 1499.1890 03:14:34.67M 2015-10-29T03:15:05.754Z|I-OCEAN7-304-XXXX| 27.17 12.956 39.787 33.909 1499.1910 03:14:34.87M 2015-10-29T03:15:05.954Z|I-OCEAN7-304-XXXX| 27.17 12.956 39.788 33.911 1499.1926 03:14:35.09M 2015-10-29T03:15:06.159Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.789 33.912 1499.1934 03:14:35.29M 2015-10-29T03:15:06.364Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.790 33.913 1499.1945 03:14:35.48M 2015-10-29T03:15:06.569Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.782 33.906 1499.1853 03:14:35.68M 2015-10-29T03:15:06.769Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.764 33.888 1499.1643 03:14:35.88M 2015-10-29T03:15:06.969Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.762 33.887 1499.1617 03:14:36.10M 2015-10-29T03:15:07.174Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.761 33.886 1499.1597 03:14:36.30M 2015-10-29T03:15:07.374Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.759 33.884 1499.1572 03:14:36.50M 2015-10-29T03:15:07.579Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.757 33.883 1499.1548 03:14:36.70M 2015-10-29T03:15:07.784Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.756 33.882 1499.1536 03:14:36.89M 2015-10-29T03:15:07.989Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.755 33.880 1499.1514 03:14:37.12M 2015-10-29T03:15:08.205Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.752 33.878 1499.1492 03:14:37.32M 2015-10-29T03:15:08.394Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.750 33.876 1499.1462 03:14:37.53M 2015-10-29T03:15:08.598Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.761 33.887 1499.1591 03:14:37.71M 2015-10-29T03:15:08.799Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.775 33.900 1499.1753 03:14:37.91M 2015-10-29T03:15:09.004Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.776 33.901 1499.1765 03:14:38.13M 2015-10-29T03:15:09.205Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.788 33.912 1499.1890 03:14:38.33M 2015-10-29T03:15:09.407Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.788 33.912 1499.1895 03:14:38.53M 2015-10-29T03:15:09.609Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.788 33.912 1499.1899 03:14:38.73M 2015-10-29T03:15:09.814Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.789 33.913 1499.1907 03:14:38.93M 2015-10-29T03:15:10.020Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.789 33.913 1499.1906 03:14:39.15M 2015-10-29T03:15:10.220Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.790 33.913 1499.1918 03:14:39.35M 2015-10-29T03:15:10.424Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.790 33.913 1499.1927 03:14:39.54M 2015-10-29T03:15:10.624Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.778 33.902 1499.1783 03:14:39.74M 2015-10-29T03:15:10.829Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.776 33.901 1499.1759 03:14:39.94M 2015-10-29T03:15:11.034Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.766 33.892 1499.1639 03:14:40.16M 2015-10-29T03:15:11.234Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.766 33.891 1499.1631 03:14:40.36M 2015-10-29T03:15:11.439Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.765 33.891 1499.1624 03:14:40.56M 2015-10-29T03:15:11.640Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.755 33.881 1499.1499 03:14:40.76M 2015-10-29T03:15:11.844Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.753 33.880 1499.1476 03:14:40.96M 2015-10-29T03:15:12.045Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.752 33.878 1499.1462 03:14:41.18M 2015-10-29T03:15:12.250Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.750 33.876 1499.1447 03:14:41.37M 2015-10-29T03:15:12.450Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.748 33.874 1499.1423 03:14:41.57M 2015-10-29T03:15:12.675Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.746 33.873 1499.1404 03:14:41.77M 2015-10-29T03:15:12.860Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.745 33.871 1499.1394 03:14:42.01M 2015-10-29T03:15:13.065Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.745 33.872 1499.1400 03:14:42.19M 2015-10-29T03:15:13.265Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.746 33.873 1499.1410 03:14:42.39M 2015-10-29T03:15:13.470Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.748 33.875 1499.1423 03:14:42.59M 2015-10-29T03:15:13.675Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.751 33.878 1499.1464 03:14:42.79M 2015-10-29T03:15:13.875Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.775 33.900 1499.1742 03:14:43.01M 2015-10-29T03:15:14.080Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.778 33.903 1499.1785 03:14:43.20M 2015-10-29T03:15:14.280Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.781 33.906 1499.1821 03:14:43.41M 2015-10-29T03:15:14.480Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.785 33.907 1499.1909 03:14:43.60M 2015-10-29T03:15:14.685Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.787 33.910 1499.1937 03:14:43.80M 2015-10-29T03:15:14.890Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.790 33.912 1499.1964 03:14:44.02M 2015-10-29T03:15:15.095Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.791 33.913 1499.1976 03:14:44.22M 2015-10-29T03:15:15.295Z|I-OCEAN7-304-XXXX| 27.15 12.957 39.791 33.913 1499.1976 03:14:44.42M 2015-10-29T03:15:15.500Z|I-OCEAN7-304-XXXX| 27.15 12.957 39.790 33.912 1499.1964 03:14:44.62M 2015-10-29T03:15:15.705Z|I-OCEAN7-304-XXXX| 27.16 12.957 39.776 33.898 1499.1801 03:14:44.82M 2015-10-29T03:15:15.906Z|I-OCEAN7-304-XXXX| 27.21 12.957 39.773 33.896 1499.1780 03:14:45.04M 2015-10-29T03:15:16.110Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.770 33.893 1499.1741 03:14:45.24M 2015-10-29T03:15:16.310Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.767 33.890 1499.1693 03:14:45.43M 2015-10-29T03:15:16.515Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.763 33.887 1499.1644 03:14:45.63M 2015-10-29T03:15:16.715Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.760 33.884 1499.1608 03:14:45.83M 2015-10-29T03:15:16.915Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.757 33.882 1499.1573 03:14:46.05M 2015-10-29T03:15:17.140Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.756 33.880 1499.1552 03:14:46.25M 2015-10-29T03:15:17.325Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.755 33.880 1499.1530 03:14:46.47M 2015-10-29T03:15:17.530Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.754 33.880 1499.1516 03:14:46.65M 2015-10-29T03:15:17.730Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.754 33.879 1499.1514 03:14:46.85M 2015-10-29T03:15:17.935Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.754 33.879 1499.1516 03:14:47.07M 2015-10-29T03:15:18.140Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.754 33.879 1499.1526 03:14:47.27M 2015-10-29T03:15:18.340Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.754 33.879 1499.1531 03:14:47.47M 2015-10-29T03:15:18.540Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.755 33.880 1499.1532 03:14:47.66M 2015-10-29T03:15:18.750Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.756 33.881 1499.1534 03:14:47.86M 2015-10-29T03:15:18.950Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.774 33.898 1499.1749 03:14:48.08M 2015-10-29T03:15:19.155Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.777 33.901 1499.1779 03:14:48.28M 2015-10-29T03:15:19.355Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.779 33.903 1499.1808 03:14:48.48M 2015-10-29T03:15:19.560Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.781 33.905 1499.1833 03:14:48.68M 2015-10-29T03:15:19.765Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.784 33.908 1499.1864 03:14:48.88M 2015-10-29T03:15:19.965Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.786 33.910 1499.1892 03:14:49.10M 2015-10-29T03:15:20.170Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.789 33.912 1499.1919 03:14:49.29M 2015-10-29T03:15:20.370Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.791 33.914 1499.1948 03:14:49.49M 2015-10-29T03:15:20.575Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.792 33.915 1499.1970 03:14:49.69M 2015-10-29T03:15:20.775Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.794 33.916 1499.1984 03:14:49.89M 2015-10-29T03:15:20.980Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.795 33.918 1499.1997 03:14:50.11M 2015-10-29T03:15:21.185Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.797 33.919 1499.2024 03:14:50.31M 2015-10-29T03:15:21.385Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.798 33.920 1499.2041 03:14:50.51M 2015-10-29T03:15:21.610Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.799 33.921 1499.2054 03:14:50.71M 2015-10-29T03:15:21.795Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.798 33.920 1499.2052 03:14:50.92M 2015-10-29T03:15:21.995Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.798 33.920 1499.2041 03:14:51.13M 2015-10-29T03:15:22.195Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.797 33.919 1499.2034 03:14:51.32M 2015-10-29T03:15:22.400Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.797 33.919 1499.2026 03:14:51.52M 2015-10-29T03:15:22.605Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.796 33.918 1499.2019 03:14:51.72M 2015-10-29T03:15:22.810Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.788 33.911 1499.1932 03:14:51.92M 2015-10-29T03:15:23.010Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.787 33.911 1499.1912 03:14:52.14M 2015-10-29T03:15:23.215Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.786 33.909 1499.1895 03:14:52.34M 2015-10-29T03:15:23.420Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.784 33.907 1499.1870 03:14:52.54M 2015-10-29T03:15:23.620Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.782 33.906 1499.1840 03:14:52.74M 2015-10-29T03:15:23.820Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.764 33.889 1499.1636 03:14:52.94M 2015-10-29T03:15:24.025Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.762 33.888 1499.1605 03:14:53.15M 2015-10-29T03:15:24.230Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.761 33.887 1499.1580 03:14:53.35M 2015-10-29T03:15:24.435Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.760 33.886 1499.1561 03:14:53.55M 2015-10-29T03:15:24.635Z|I-OCEAN7-304-XXXX| 27.20 12.953 39.759 33.885 1499.1542 03:14:53.75M 2015-10-29T03:15:24.840Z|I-OCEAN7-304-XXXX| 27.20 12.953 39.758 33.885 1499.1538 03:14:53.95M 2015-10-29T03:15:25.040Z|I-OCEAN7-304-XXXX| 27.22 12.953 39.758 33.885 1499.1548 03:14:54.17M 2015-10-29T03:15:25.240Z|I-OCEAN7-304-XXXX| 27.23 12.953 39.759 33.885 1499.1559 03:14:54.37M 2015-10-29T03:15:25.445Z|I-OCEAN7-304-XXXX| 27.23 12.953 39.761 33.887 1499.1581 03:14:54.57M 2015-10-29T03:15:25.650Z|I-OCEAN7-304-XXXX| 27.23 12.953 39.763 33.889 1499.1600 03:14:54.77M 2015-10-29T03:15:25.855Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.766 33.891 1499.1635 03:14:54.97M 2015-10-29T03:15:26.075Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.768 33.893 1499.1666 03:14:55.19M 2015-10-29T03:15:26.260Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.771 33.896 1499.1703 03:14:55.40M 2015-10-29T03:15:26.460Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.774 33.898 1499.1738 03:14:55.58M 2015-10-29T03:15:26.665Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.777 33.901 1499.1786 03:14:55.78M 2015-10-29T03:15:26.865Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.780 33.904 1499.1823 03:14:56.00M 2015-10-29T03:15:27.070Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.783 33.906 1499.1855 03:14:56.20M 2015-10-29T03:15:27.275Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.785 33.908 1499.1885 03:14:56.40M 2015-10-29T03:15:27.480Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.786 33.909 1499.1912 03:14:56.60M 2015-10-29T03:15:27.680Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.798 33.920 1499.2035 03:14:56.80M 2015-10-29T03:15:27.886Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.798 33.921 1499.2039 03:14:57.02M 2015-10-29T03:15:28.085Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.798 33.921 1499.2030 03:14:57.22M 2015-10-29T03:15:28.285Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.797 33.920 1499.2024 03:14:57.41M 2015-10-29T03:15:28.490Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.797 33.920 1499.2021 03:14:57.61M 2015-10-29T03:15:28.695Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.797 33.919 1499.2024 03:14:57.81M 2015-10-29T03:15:28.900Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.797 33.919 1499.2025 03:14:58.03M 2015-10-29T03:15:29.105Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.796 33.919 1499.2023 03:14:58.23M 2015-10-29T03:15:29.305Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.795 33.918 1499.2000 03:14:58.43M 2015-10-29T03:15:29.505Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.794 33.917 1499.1981 03:14:58.63M 2015-10-29T03:15:29.705Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.792 33.915 1499.1959 03:14:58.83M 2015-10-29T03:15:29.910Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.791 33.914 1499.1947 03:14:59.04M 2015-10-29T03:15:30.115Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.790 33.913 1499.1936 03:14:59.24M 2015-10-29T03:15:30.320Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.789 33.912 1499.1917 03:14:59.44M 2015-10-29T03:15:30.540Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.772 33.896 1499.1721 03:14:59.64M 2015-10-29T03:15:30.725Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.770 33.894 1499.1705 03:14:59.86M 2015-10-29T03:15:30.930Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.768 33.893 1499.1687 03:15:00.06M 2015-10-29T03:15:31.130Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.767 33.891 1499.1669 03:15:00.26M 2015-10-29T03:15:31.338Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.766 33.890 1499.1665 03:15:00.46M 2015-10-29T03:15:31.540Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.764 33.888 1499.1643 03:15:00.66M 2015-10-29T03:15:31.740Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.764 33.889 1499.1637 03:15:00.86M 2015-10-29T03:15:31.940Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.765 33.890 1499.1647 03:15:01.07M 2015-10-29T03:15:32.140Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.766 33.891 1499.1649 03:15:01.27M 2015-10-29T03:15:32.350Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.767 33.892 1499.1659 03:15:01.47M 2015-10-29T03:15:32.555Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.785 33.908 1499.1857 03:15:01.67M 2015-10-29T03:15:32.755Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.786 33.910 1499.1876 03:15:01.87M 2015-10-29T03:15:32.960Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.789 33.912 1499.1901 03:15:02.09M 2015-10-29T03:15:33.161Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.791 33.914 1499.1924 03:15:02.29M 2015-10-29T03:15:33.366Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.792 33.915 1499.1952 03:15:02.49M 2015-10-29T03:15:33.571Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.792 33.915 1499.1965 03:15:02.69M 2015-10-29T03:15:33.771Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.793 33.916 1499.1973 03:15:02.89M 2015-10-29T03:15:33.975Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.784 33.907 1499.1871 03:15:03.11M 2015-10-29T03:15:34.175Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.782 33.905 1499.1844 03:15:03.30M 2015-10-29T03:15:34.381Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.780 33.903 1499.1818 03:15:03.50M 2015-10-29T03:15:34.580Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.777 33.901 1499.1788 03:15:03.70M 2015-10-29T03:15:34.786Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.774 33.898 1499.1757 03:15:03.90M 2015-10-29T03:15:35.006Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.772 33.897 1499.1731 03:15:04.12M 2015-10-29T03:15:35.190Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.771 33.895 1499.1724 03:15:04.34M 2015-10-29T03:15:35.396Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.770 33.894 1499.1707 03:15:04.52M 2015-10-29T03:15:35.601Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.769 33.893 1499.1708 03:15:04.72M 2015-10-29T03:15:35.800Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.769 33.893 1499.1707 03:15:04.92M 2015-10-29T03:15:36.037Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.768 33.892 1499.1705 03:15:05.13M 2015-10-29T03:15:36.206Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.759 33.884 1499.1591 03:15:05.34M 2015-10-29T03:15:36.411Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.760 33.885 1499.1589 03:15:05.53M 2015-10-29T03:15:36.616Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.760 33.886 1499.1586 03:15:05.73M 2015-10-29T03:15:36.816Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.770 33.895 1499.1686 03:15:05.93M 2015-10-29T03:15:37.021Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.772 33.897 1499.1709 03:15:06.15M 2015-10-29T03:15:37.221Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.774 33.898 1499.1740 03:15:06.35M 2015-10-29T03:15:37.426Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.776 33.901 1499.1771 03:15:06.55M 2015-10-29T03:15:37.631Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.779 33.904 1499.1803 03:15:06.75M 2015-10-29T03:15:37.831Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.782 33.907 1499.1831 03:15:06.95M 2015-10-29T03:15:38.036Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.785 33.909 1499.1858 03:15:07.17M 2015-10-29T03:15:38.236Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.787 33.911 1499.1865 03:15:07.37M 2015-10-29T03:15:38.441Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.788 33.913 1499.1886 03:15:07.56M 2015-10-29T03:15:38.646Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.790 33.914 1499.1895 03:15:07.76M 2015-10-29T03:15:38.846Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.791 33.916 1499.1910 03:15:07.96M 2015-10-29T03:15:39.051Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.792 33.917 1499.1934 03:15:08.18M 2015-10-29T03:15:39.256Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.793 33.917 1499.1943 03:15:08.38M 2015-10-29T03:15:39.476Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.793 33.917 1499.1935 03:15:08.58M 2015-10-29T03:15:39.656Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.781 33.905 1499.1838 03:15:08.79M 2015-10-29T03:15:39.861Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.781 33.904 1499.1833 03:15:08.97M 2015-10-29T03:15:40.066Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.780 33.904 1499.1812 03:15:09.19M 2015-10-29T03:15:40.271Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.778 33.902 1499.1792 03:15:09.39M 2015-10-29T03:15:40.471Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.776 33.900 1499.1775 03:15:09.59M 2015-10-29T03:15:40.676Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.774 33.898 1499.1757 03:15:09.79M 2015-10-29T03:15:40.876Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.772 33.896 1499.1735 03:15:10.01M 2015-10-29T03:15:41.081Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.769 33.892 1499.1714 03:15:10.21M 2015-10-29T03:15:41.281Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.767 33.891 1499.1697 03:15:10.41M 2015-10-29T03:15:41.486Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.766 33.890 1499.1675 03:15:10.61M 2015-10-29T03:15:41.691Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.765 33.889 1499.1659 03:15:10.81M 2015-10-29T03:15:41.891Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.764 33.888 1499.1647 03:15:11.03M 2015-10-29T03:15:42.096Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.764 33.888 1499.1636 03:15:11.22M 2015-10-29T03:15:42.301Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.764 33.888 1499.1630 03:15:11.42M 2015-10-29T03:15:42.501Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.764 33.889 1499.1635 03:15:11.62M 2015-10-29T03:15:42.701Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.765 33.889 1499.1638 03:15:11.82M 2015-10-29T03:15:42.911Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.765 33.890 1499.1648 03:15:12.04M 2015-10-29T03:15:43.111Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.767 33.891 1499.1675 03:15:12.24M 2015-10-29T03:15:43.311Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.769 33.893 1499.1703 03:15:12.44M 2015-10-29T03:15:43.516Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.772 33.896 1499.1731 03:15:12.64M 2015-10-29T03:15:43.716Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.775 33.899 1499.1755 03:15:12.84M 2015-10-29T03:15:43.941Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.778 33.901 1499.1783 03:15:13.05M 2015-10-29T03:15:44.126Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.781 33.905 1499.1816 03:15:13.27M 2015-10-29T03:15:44.331Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.784 33.908 1499.1853 03:15:13.45M 2015-10-29T03:15:44.531Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.787 33.910 1499.1896 03:15:13.65M 2015-10-29T03:15:44.731Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.793 33.916 1499.1967 03:15:13.85M 2015-10-29T03:15:44.936Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.792 33.916 1499.1958 03:15:14.07M 2015-10-29T03:15:45.141Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.791 33.914 1499.1943 03:15:14.27M 2015-10-29T03:15:45.341Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.790 33.914 1499.1932 03:15:14.47M 2015-10-29T03:15:45.546Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.790 33.913 1499.1924 03:15:14.67M 2015-10-29T03:15:45.751Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.789 33.913 1499.1909 03:15:14.87M 2015-10-29T03:15:45.951Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.788 33.912 1499.1902 03:15:15.09M 2015-10-29T03:15:46.156Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.787 33.910 1499.1892 03:15:15.28M 2015-10-29T03:15:46.361Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.786 33.910 1499.1880 03:15:15.48M 2015-10-29T03:15:46.561Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.773 33.898 1499.1727 03:15:15.68M 2015-10-29T03:15:46.766Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.772 33.896 1499.1724 03:15:15.88M 2015-10-29T03:15:46.966Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.771 33.896 1499.1716 03:15:16.10M 2015-10-29T03:15:47.171Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.769 33.894 1499.1692 03:15:16.30M 2015-10-29T03:15:47.376Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.767 33.891 1499.1670 03:15:16.50M 2015-10-29T03:15:47.581Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.764 33.889 1499.1639 03:15:16.70M 2015-10-29T03:15:47.781Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.768 33.893 1499.1686 03:15:16.90M 2015-10-29T03:15:47.986Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.769 33.893 1499.1688 03:15:17.11M 2015-10-29T03:15:48.186Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.778 33.902 1499.1805 03:15:17.31M 2015-10-29T03:15:48.408Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.794 33.917 1499.1987 03:15:17.51M 2015-10-29T03:15:48.591Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.795 33.918 1499.1997 03:15:17.73M 2015-10-29T03:15:48.796Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.796 33.919 1499.2002 03:15:17.91M 2015-10-29T03:15:49.001Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.797 33.921 1499.2015 03:15:18.13M 2015-10-29T03:15:49.201Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.799 33.922 1499.2030 03:15:18.33M 2015-10-29T03:15:49.406Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.801 33.924 1499.2043 03:15:18.53M 2015-10-29T03:15:49.606Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.802 33.925 1499.2054 03:15:18.73M 2015-10-29T03:15:49.811Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.802 33.926 1499.2046 03:15:18.93M 2015-10-29T03:15:50.016Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.802 33.925 1499.2040 03:15:19.14M 2015-10-29T03:15:50.216Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.790 33.914 1499.1919 03:15:19.34M 2015-10-29T03:15:50.421Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.789 33.913 1499.1901 03:15:19.54M 2015-10-29T03:15:50.621Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.770 33.895 1499.1681 03:15:19.74M 2015-10-29T03:15:50.826Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.769 33.894 1499.1671 03:15:19.94M 2015-10-29T03:15:51.026Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.768 33.893 1499.1664 03:15:20.16M 2015-10-29T03:15:51.231Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.766 33.892 1499.1644 03:15:20.36M 2015-10-29T03:15:51.436Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.765 33.890 1499.1624 03:15:20.56M 2015-10-29T03:15:51.641Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.763 33.889 1499.1609 03:15:20.76M 2015-10-29T03:15:51.841Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.762 33.887 1499.1599 03:15:20.96M 2015-10-29T03:15:52.046Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.760 33.885 1499.1580 03:15:21.17M 2015-10-29T03:15:52.246Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.760 33.885 1499.1575 03:15:21.37M 2015-10-29T03:15:52.451Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.766 33.891 1499.1641 03:15:21.57M 2015-10-29T03:15:52.651Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.783 33.907 1499.1835 03:15:21.77M 2015-10-29T03:15:52.876Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.784 33.908 1499.1854 03:15:21.97M 2015-10-29T03:15:53.061Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.786 33.910 1499.1880 03:15:22.21M 2015-10-29T03:15:53.261Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.804 33.927 1499.2081 03:15:22.39M 2015-10-29T03:15:53.466Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.805 33.928 1499.2087 03:15:22.59M 2015-10-29T03:15:53.666Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.806 33.930 1499.2095 03:15:22.79M 2015-10-29T03:15:53.871Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.807 33.930 1499.2098 03:15:23.00M 2015-10-29T03:15:54.076Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.798 33.922 1499.2000 03:15:23.21M 2015-10-29T03:15:54.276Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.797 33.921 1499.1981 03:15:23.40M 2015-10-29T03:15:54.485Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.795 33.919 1499.1957 03:15:23.60M 2015-10-29T03:15:54.687Z|I-OCEAN7-304-XXXX| 27.21 12.952 39.792 33.918 1499.1882 03:15:23.80M 2015-10-29T03:15:54.887Z|I-OCEAN7-304-XXXX| 27.22 12.951 39.774 33.901 1499.1682 03:15:24.02M 2015-10-29T03:15:55.091Z|I-OCEAN7-304-XXXX| 27.22 12.951 39.772 33.900 1499.1659 03:15:24.22M 2015-10-29T03:15:55.291Z|I-OCEAN7-304-XXXX| 27.23 12.952 39.771 33.898 1499.1644 03:15:24.42M 2015-10-29T03:15:55.496Z|I-OCEAN7-304-XXXX| 27.23 12.951 39.769 33.896 1499.1620 03:15:24.62M 2015-10-29T03:15:55.701Z|I-OCEAN7-304-XXXX| 27.22 12.951 39.767 33.894 1499.1588 03:15:24.82M 2015-10-29T03:15:55.901Z|I-OCEAN7-304-XXXX| 27.19 12.951 39.765 33.893 1499.1564 03:15:25.04M 2015-10-29T03:15:56.106Z|I-OCEAN7-304-XXXX| 27.20 12.951 39.763 33.891 1499.1548 03:15:25.23M 2015-10-29T03:15:56.311Z|I-OCEAN7-304-XXXX| 27.20 12.952 39.755 33.883 1499.1469 03:15:25.43M 2015-10-29T03:15:56.511Z|I-OCEAN7-304-XXXX| 27.20 12.952 39.753 33.881 1499.1459 03:15:25.63M 2015-10-29T03:15:56.717Z|I-OCEAN7-304-XXXX| 27.20 12.953 39.753 33.880 1499.1456 03:15:25.83M 2015-10-29T03:15:56.916Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.755 33.882 1499.1479 03:15:26.05M 2015-10-29T03:15:57.121Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.755 33.882 1499.1489 03:15:26.25M 2015-10-29T03:15:57.342Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.781 33.907 1499.1787 03:15:26.45M 2015-10-29T03:15:57.527Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.782 33.907 1499.1796 03:15:26.66M 2015-10-29T03:15:57.727Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.783 33.908 1499.1814 03:15:26.85M 2015-10-29T03:15:57.931Z|I-OCEAN7-304-XXXX| 27.21 12.953 39.784 33.909 1499.1830 03:15:27.06M 2015-10-29T03:15:58.136Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.784 33.909 1499.1836 03:15:27.26M 2015-10-29T03:15:58.337Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.785 33.909 1499.1848 03:15:27.46M 2015-10-29T03:15:58.541Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.786 33.911 1499.1864 03:15:27.66M 2015-10-29T03:15:58.747Z|I-OCEAN7-304-XXXX| 27.22 12.953 39.787 33.912 1499.1876 03:15:27.86M 2015-10-29T03:15:58.947Z|I-OCEAN7-304-XXXX| 27.20 12.953 39.790 33.915 1499.1903 03:15:28.08M 2015-10-29T03:15:59.146Z|I-OCEAN7-304-XXXX| 27.20 12.953 39.790 33.915 1499.1899 03:15:28.28M 2015-10-29T03:15:59.351Z|I-OCEAN7-304-XXXX| 27.20 12.953 39.790 33.915 1499.1885 03:15:28.47M 2015-10-29T03:15:59.557Z|I-OCEAN7-304-XXXX| 27.23 12.953 39.777 33.903 1499.1755 03:15:28.67M 2015-10-29T03:15:59.762Z|I-OCEAN7-304-XXXX| 27.19 12.953 39.776 33.901 1499.1736 03:15:28.88M 2015-10-29T03:15:59.962Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.774 33.899 1499.1719 03:15:29.09M 2015-10-29T03:16:00.167Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.772 33.897 1499.1697 03:15:29.29M 2015-10-29T03:16:00.372Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.756 33.882 1499.1521 03:15:29.49M 2015-10-29T03:16:00.572Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.754 33.880 1499.1506 03:15:29.69M 2015-10-29T03:16:00.772Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.754 33.880 1499.1503 03:15:29.89M 2015-10-29T03:16:00.977Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.754 33.880 1499.1504 03:15:30.11M 2015-10-29T03:16:01.182Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.754 33.880 1499.1504 03:15:30.31M 2015-10-29T03:16:01.387Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.754 33.880 1499.1509 03:15:30.51M 2015-10-29T03:16:01.587Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.755 33.881 1499.1515 03:15:30.71M 2015-10-29T03:16:01.807Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.761 33.886 1499.1583 03:15:30.91M 2015-10-29T03:16:01.992Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.761 33.887 1499.1595 03:15:31.14M 2015-10-29T03:16:02.197Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.790 33.914 1499.1915 03:15:31.32M 2015-10-29T03:16:02.402Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.797 33.920 1499.2008 03:15:31.52M 2015-10-29T03:16:02.602Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.798 33.921 1499.2024 03:15:31.72M 2015-10-29T03:16:02.802Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.798 33.921 1499.2017 03:15:31.92M 2015-10-29T03:16:03.012Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.799 33.922 1499.2025 03:15:32.14M 2015-10-29T03:16:03.212Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.796 33.919 1499.1986 03:15:32.34M 2015-10-29T03:16:03.417Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.795 33.919 1499.1984 03:15:32.54M 2015-10-29T03:16:03.617Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.787 33.911 1499.1890 03:15:32.74M 2015-10-29T03:16:03.822Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.787 33.910 1499.1893 03:15:32.94M 2015-10-29T03:16:04.022Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.776 33.900 1499.1782 03:15:33.16M 2015-10-29T03:16:04.227Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.775 33.899 1499.1772 03:15:33.35M 2015-10-29T03:16:04.432Z|I-OCEAN7-304-XXXX| 27.22 12.953 39.773 33.899 1499.1699 03:15:33.55M 2015-10-29T03:16:04.632Z|I-OCEAN7-304-XXXX| 27.20 12.953 39.771 33.897 1499.1669 03:15:33.75M 2015-10-29T03:16:04.837Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.769 33.895 1499.1641 03:15:33.95M 2015-10-29T03:16:05.037Z|I-OCEAN7-304-XXXX| 27.19 12.953 39.767 33.893 1499.1616 03:15:34.17M 2015-10-29T03:16:05.242Z|I-OCEAN7-304-XXXX| 27.21 12.953 39.764 33.891 1499.1594 03:15:34.37M 2015-10-29T03:16:05.447Z|I-OCEAN7-304-XXXX| 27.21 12.953 39.762 33.889 1499.1572 03:15:34.57M 2015-10-29T03:16:05.647Z|I-OCEAN7-304-XXXX| 27.20 12.953 39.761 33.888 1499.1558 03:15:34.77M 2015-10-29T03:16:05.852Z|I-OCEAN7-304-XXXX| 27.21 12.953 39.760 33.886 1499.1541 03:15:34.97M 2015-10-29T03:16:06.052Z|I-OCEAN7-304-XXXX| 27.22 12.953 39.756 33.882 1499.1501 03:15:35.19M 2015-10-29T03:16:06.272Z|I-OCEAN7-304-XXXX| 27.23 12.953 39.756 33.883 1499.1515 03:15:35.38M 2015-10-29T03:16:06.457Z|I-OCEAN7-304-XXXX| 27.22 12.953 39.770 33.895 1499.1670 03:15:35.60M 2015-10-29T03:16:06.662Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.785 33.910 1499.1853 03:15:35.78M 2015-10-29T03:16:06.867Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.787 33.911 1499.1875 03:15:36.00M 2015-10-29T03:16:07.067Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.788 33.912 1499.1897 03:15:36.20M 2015-10-29T03:16:07.272Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.801 33.925 1499.2058 03:15:36.40M 2015-10-29T03:16:07.472Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.802 33.925 1499.2067 03:15:36.60M 2015-10-29T03:16:07.677Z|I-OCEAN7-304-XXXX| 27.23 12.957 39.803 33.924 1499.2142 03:15:36.80M 2015-10-29T03:16:07.882Z|I-OCEAN7-304-XXXX| 27.23 12.958 39.804 33.925 1499.2162 03:15:37.01M 2015-10-29T03:16:08.082Z|I-OCEAN7-304-XXXX| 27.24 12.958 39.805 33.925 1499.2172 03:15:37.21M 2015-10-29T03:16:08.287Z|I-OCEAN7-304-XXXX| 27.24 12.957 39.806 33.926 1499.2173 03:15:37.41M 2015-10-29T03:16:08.492Z|I-OCEAN7-304-XXXX| 27.20 12.957 39.790 33.911 1499.1995 03:15:37.61M 2015-10-29T03:16:08.692Z|I-OCEAN7-304-XXXX| 27.18 12.957 39.788 33.910 1499.1969 03:15:37.81M 2015-10-29T03:16:08.897Z|I-OCEAN7-304-XXXX| 27.21 12.957 39.786 33.907 1499.1952 03:15:38.03M 2015-10-29T03:16:09.097Z|I-OCEAN7-304-XXXX| 27.21 12.958 39.784 33.906 1499.1934 03:15:38.23M 2015-10-29T03:16:09.302Z|I-OCEAN7-304-XXXX| 27.24 12.957 39.782 33.904 1499.1904 03:15:38.43M 2015-10-29T03:16:09.502Z|I-OCEAN7-304-XXXX| 27.24 12.957 39.754 33.878 1499.1581 03:15:38.63M 2015-10-29T03:16:09.707Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.754 33.877 1499.1569 03:15:38.82M 2015-10-29T03:16:09.912Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.754 33.878 1499.1552 03:15:39.05M 2015-10-29T03:16:10.112Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.754 33.878 1499.1550 03:15:39.24M 2015-10-29T03:16:10.317Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.754 33.879 1499.1548 03:15:39.44M 2015-10-29T03:16:10.522Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.750 33.875 1499.1497 03:15:39.64M 2015-10-29T03:16:10.737Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.752 33.877 1499.1510 03:15:39.84M 2015-10-29T03:16:10.922Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.753 33.878 1499.1521 03:15:40.07M 2015-10-29T03:16:11.127Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.754 33.879 1499.1528 03:15:40.25M 2015-10-29T03:16:11.332Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.766 33.890 1499.1666 03:15:40.46M 2015-10-29T03:16:11.532Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.767 33.891 1499.1691 03:15:40.66M 2015-10-29T03:16:11.737Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.769 33.893 1499.1711 03:15:40.85M 2015-10-29T03:16:11.942Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.771 33.895 1499.1733 03:15:41.07M 2015-10-29T03:16:12.142Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.788 33.911 1499.1927 03:15:41.27M 2015-10-29T03:16:12.361Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.790 33.913 1499.1948 03:15:41.47M 2015-10-29T03:16:12.552Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.792 33.915 1499.1970 03:15:41.67M 2015-10-29T03:16:12.752Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.794 33.916 1499.1980 03:15:41.87M 2015-10-29T03:16:12.957Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.796 33.919 1499.1998 03:15:42.09M 2015-10-29T03:16:13.163Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.797 33.920 1499.2017 03:15:42.29M 2015-10-29T03:16:13.363Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.797 33.920 1499.2020 03:15:42.49M 2015-10-29T03:16:13.563Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.798 33.921 1499.2023 03:15:42.68M 2015-10-29T03:16:13.767Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.797 33.920 1499.2020 03:15:42.88M 2015-10-29T03:16:13.972Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.796 33.919 1499.2002 03:15:43.10M 2015-10-29T03:16:14.177Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.795 33.918 1499.1989 03:15:43.30M 2015-10-29T03:16:14.377Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.795 33.918 1499.1973 03:15:43.50M 2015-10-29T03:16:14.582Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.794 33.918 1499.1968 03:15:43.70M 2015-10-29T03:16:14.782Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.794 33.918 1499.1958 03:15:43.90M 2015-10-29T03:16:14.987Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.793 33.917 1499.1943 03:15:44.12M 2015-10-29T03:16:15.208Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.779 33.904 1499.1792 03:15:44.32M 2015-10-29T03:16:15.392Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.778 33.903 1499.1782 03:15:44.53M 2015-10-29T03:16:15.597Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.778 33.903 1499.1776 03:15:44.72M 2015-10-29T03:16:15.798Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.777 33.902 1499.1765 03:15:44.92M 2015-10-29T03:16:16.002Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.775 33.900 1499.1752 03:15:45.13M 2015-10-29T03:16:16.208Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.773 33.898 1499.1722 03:15:45.33M 2015-10-29T03:16:16.407Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.771 33.896 1499.1697 03:15:45.53M 2015-10-29T03:16:16.612Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.770 33.896 1499.1688 03:15:45.73M 2015-10-29T03:16:16.812Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.764 33.889 1499.1614 03:15:45.93M 2015-10-29T03:16:17.017Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.763 33.889 1499.1609 03:15:46.15M 2015-10-29T03:16:17.217Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.762 33.888 1499.1606 03:15:46.35M 2015-10-29T03:16:17.422Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.761 33.886 1499.1604 03:15:46.54M 2015-10-29T03:16:17.627Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.761 33.886 1499.1594 03:15:46.75M 2015-10-29T03:16:17.827Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.762 33.887 1499.1598 03:15:46.94M 2015-10-29T03:16:18.032Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.773 33.897 1499.1725 03:15:47.16M 2015-10-29T03:16:18.232Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.774 33.898 1499.1737 03:15:47.36M 2015-10-29T03:16:18.442Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.775 33.899 1499.1754 03:15:47.56M 2015-10-29T03:16:18.642Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.787 33.911 1499.1888 03:15:47.76M 2015-10-29T03:16:18.842Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.788 33.912 1499.1896 03:15:47.96M 2015-10-29T03:16:19.048Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.789 33.913 1499.1913 03:15:48.18M 2015-10-29T03:16:19.247Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.791 33.914 1499.1937 03:15:48.38M 2015-10-29T03:16:19.452Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.792 33.916 1499.1960 03:15:48.57M 2015-10-29T03:16:19.668Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.794 33.916 1499.1981 03:15:48.78M 2015-10-29T03:16:19.857Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.796 33.918 1499.2010 03:15:49.01M 2015-10-29T03:16:20.062Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.797 33.920 1499.2034 03:15:49.19M 2015-10-29T03:16:20.262Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.798 33.920 1499.2035 03:15:49.39M 2015-10-29T03:16:20.468Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.798 33.920 1499.2031 03:15:49.59M 2015-10-29T03:16:20.673Z|I-OCEAN7-304-XXXX| 27.15 12.956 39.801 33.923 1499.2070 03:15:49.79M 2015-10-29T03:16:20.877Z|I-OCEAN7-304-XXXX| 27.16 12.956 39.795 33.917 1499.2002 03:15:50.01M 2015-10-29T03:16:21.077Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.795 33.917 1499.1995 03:15:50.21M 2015-10-29T03:16:21.278Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.794 33.917 1499.1989 03:15:50.41M 2015-10-29T03:16:21.488Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.793 33.916 1499.1974 03:15:50.60M 2015-10-29T03:16:21.688Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.791 33.914 1499.1954 03:15:50.81M 2015-10-29T03:16:21.893Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.787 33.910 1499.1912 03:15:51.02M 2015-10-29T03:16:22.093Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.779 33.903 1499.1814 03:15:51.22M 2015-10-29T03:16:22.298Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.778 33.902 1499.1792 03:15:51.42M 2015-10-29T03:16:22.498Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.777 33.901 1499.1772 03:15:51.62M 2015-10-29T03:16:22.698Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.775 33.900 1499.1747 03:15:51.82M 2015-10-29T03:16:22.903Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.774 33.899 1499.1725 03:15:52.04M 2015-10-29T03:16:23.108Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.774 33.899 1499.1724 03:15:52.24M 2015-10-29T03:16:23.313Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.756 33.882 1499.1522 03:15:52.44M 2015-10-29T03:16:23.518Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.756 33.882 1499.1519 03:15:52.64M 2015-10-29T03:16:23.718Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.760 33.886 1499.1575 03:15:52.84M 2015-10-29T03:16:23.923Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.771 33.896 1499.1696 03:15:53.05M 2015-10-29T03:16:24.138Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.772 33.897 1499.1709 03:15:53.25M 2015-10-29T03:16:24.323Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.784 33.908 1499.1853 03:15:53.47M 2015-10-29T03:16:24.528Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.784 33.908 1499.1869 03:15:53.65M 2015-10-29T03:16:24.733Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.796 33.919 1499.1992 03:15:53.85M 2015-10-29T03:16:24.938Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.796 33.919 1499.1996 03:15:54.07M 2015-10-29T03:16:25.138Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.797 33.920 1499.2015 03:15:54.27M 2015-10-29T03:16:25.343Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.799 33.922 1499.2042 03:15:54.47M 2015-10-29T03:16:25.543Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.801 33.923 1499.2063 03:15:54.67M 2015-10-29T03:16:25.748Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.804 33.926 1499.2086 03:15:54.86M 2015-10-29T03:16:25.953Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.804 33.927 1499.2091 03:15:55.09M 2015-10-29T03:16:26.153Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.804 33.927 1499.2085 03:15:55.28M 2015-10-29T03:16:26.358Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.794 33.917 1499.1964 03:15:55.48M 2015-10-29T03:16:26.558Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.793 33.917 1499.1946 03:15:55.68M 2015-10-29T03:16:26.763Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.792 33.916 1499.1935 03:15:55.88M 2015-10-29T03:16:26.964Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.777 33.902 1499.1757 03:15:56.10M 2015-10-29T03:16:27.168Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.775 33.900 1499.1741 03:15:56.30M 2015-10-29T03:16:27.373Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.773 33.898 1499.1726 03:15:56.50M 2015-10-29T03:16:27.573Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.771 33.896 1499.1703 03:15:56.69M 2015-10-29T03:16:27.778Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.770 33.895 1499.1689 03:15:56.89M 2015-10-29T03:16:27.983Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.768 33.893 1499.1664 03:15:57.11M 2015-10-29T03:16:28.183Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.766 33.891 1499.1639 03:15:57.31M 2015-10-29T03:16:28.388Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.763 33.888 1499.1622 03:15:57.51M 2015-10-29T03:16:28.608Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.762 33.887 1499.1617 03:15:57.71M 2015-10-29T03:16:28.793Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.762 33.886 1499.1621 03:15:57.93M 2015-10-29T03:16:28.993Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.764 33.888 1499.1646 03:15:58.13M 2015-10-29T03:16:29.198Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.764 33.888 1499.1654 03:15:58.32M 2015-10-29T03:16:29.403Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.774 33.898 1499.1765 03:15:58.53M 2015-10-29T03:16:29.605Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.787 33.910 1499.1904 03:15:58.73M 2015-10-29T03:16:29.810Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.787 33.911 1499.1908 03:15:58.92M 2015-10-29T03:16:30.013Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.788 33.911 1499.1909 03:15:59.14M 2015-10-29T03:16:30.218Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.788 33.912 1499.1908 03:15:59.34M 2015-10-29T03:16:30.413Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.796 33.920 1499.2006 03:15:59.54M 2015-10-29T03:16:30.618Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.797 33.920 1499.2007 03:15:59.74M 2015-10-29T03:16:30.823Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.797 33.920 1499.2015 03:15:59.94M 2015-10-29T03:16:31.028Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.798 33.921 1499.2019 03:16:00.16M 2015-10-29T03:16:31.228Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.798 33.921 1499.2019 03:16:00.36M 2015-10-29T03:16:31.433Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.799 33.922 1499.2023 03:16:00.55M 2015-10-29T03:16:31.633Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.800 33.923 1499.2032 03:16:00.76M 2015-10-29T03:16:31.838Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.800 33.923 1499.2028 03:16:00.95M 2015-10-29T03:16:32.043Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.799 33.922 1499.2012 03:16:01.17M 2015-10-29T03:16:32.243Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.798 33.921 1499.1998 03:16:01.37M 2015-10-29T03:16:32.448Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.796 33.920 1499.1985 03:16:01.57M 2015-10-29T03:16:32.653Z|I-OCEAN7-304-XXXX| 27.19 12.953 39.795 33.919 1499.1953 03:16:01.77M 2015-10-29T03:16:32.853Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.776 33.901 1499.1753 03:16:01.97M 2015-10-29T03:16:33.073Z|I-OCEAN7-304-XXXX| 27.25 12.953 39.773 33.898 1499.1715 03:16:02.19M 2015-10-29T03:16:33.269Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.774 33.899 1499.1722 03:16:02.40M 2015-10-29T03:16:33.463Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.774 33.899 1499.1729 03:16:02.59M 2015-10-29T03:16:33.668Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.775 33.900 1499.1738 03:16:02.79M 2015-10-29T03:16:33.868Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.768 33.894 1499.1666 03:16:03.00M 2015-10-29T03:16:34.073Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.767 33.892 1499.1656 03:16:03.20M 2015-10-29T03:16:34.273Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.765 33.890 1499.1646 03:16:03.40M 2015-10-29T03:16:34.478Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.764 33.889 1499.1633 03:16:03.60M 2015-10-29T03:16:34.684Z|I-OCEAN7-304-XXXX| 27.19 12.958 39.763 33.885 1499.1704 03:16:03.80M 2015-10-29T03:16:34.884Z|I-OCEAN7-304-XXXX| 27.23 12.958 39.762 33.884 1499.1697 03:16:04.02M 2015-10-29T03:16:35.088Z|I-OCEAN7-304-XXXX| 27.20 12.957 39.762 33.884 1499.1676 03:16:04.22M 2015-10-29T03:16:35.295Z|I-OCEAN7-304-XXXX| 27.18 12.957 39.762 33.884 1499.1665 03:16:04.42M 2015-10-29T03:16:35.493Z|I-OCEAN7-304-XXXX| 27.17 12.957 39.792 33.913 1499.1990 03:16:04.62M 2015-10-29T03:16:35.693Z|I-OCEAN7-304-XXXX| 27.19 12.957 39.792 33.914 1499.1992 03:16:04.81M 2015-10-29T03:16:35.898Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.793 33.915 1499.1990 03:16:05.03M 2015-10-29T03:16:36.103Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.794 33.916 1499.1997 03:16:05.23M 2015-10-29T03:16:36.303Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.808 33.930 1499.2148 03:16:05.43M 2015-10-29T03:16:36.508Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.809 33.931 1499.2167 03:16:05.63M 2015-10-29T03:16:36.708Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.811 33.933 1499.2175 03:16:05.83M 2015-10-29T03:16:36.918Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.812 33.933 1499.2189 03:16:06.05M 2015-10-29T03:16:37.118Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.813 33.935 1499.2200 03:16:06.25M 2015-10-29T03:16:37.318Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.813 33.936 1499.2203 03:16:06.45M 2015-10-29T03:16:37.543Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.814 33.936 1499.2208 03:16:06.64M 2015-10-29T03:16:37.723Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.783 33.906 1499.1849 03:16:06.86M 2015-10-29T03:16:37.928Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.782 33.906 1499.1830 03:16:07.06M 2015-10-29T03:16:38.128Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.781 33.905 1499.1816 03:16:07.26M 2015-10-29T03:16:38.338Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.780 33.905 1499.1799 03:16:07.46M 2015-10-29T03:16:38.538Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.767 33.893 1499.1648 03:16:07.66M 2015-10-29T03:16:38.743Z|I-OCEAN7-304-XXXX| 27.23 12.953 39.766 33.892 1499.1625 03:16:07.86M 2015-10-29T03:16:38.943Z|I-OCEAN7-304-XXXX| 27.22 12.953 39.764 33.891 1499.1604 03:16:08.08M 2015-10-29T03:16:39.148Z|I-OCEAN7-304-XXXX| 27.21 12.953 39.763 33.890 1499.1588 03:16:08.28M 2015-10-29T03:16:39.353Z|I-OCEAN7-304-XXXX| 27.21 12.953 39.762 33.888 1499.1571 03:16:08.48M 2015-10-29T03:16:39.553Z|I-OCEAN7-304-XXXX| 27.23 12.953 39.761 33.887 1499.1565 03:16:08.68M 2015-10-29T03:16:39.758Z|I-OCEAN7-304-XXXX| 27.24 12.953 39.761 33.887 1499.1571 03:16:08.87M 2015-10-29T03:16:39.961Z|I-OCEAN7-304-XXXX| 27.25 12.953 39.761 33.887 1499.1572 03:16:09.09M 2015-10-29T03:16:40.163Z|I-OCEAN7-304-XXXX| 27.25 12.953 39.762 33.888 1499.1592 03:16:09.29M 2015-10-29T03:16:40.363Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.784 33.909 1499.1844 03:16:09.49M 2015-10-29T03:16:40.568Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.787 33.912 1499.1877 03:16:09.69M 2015-10-29T03:16:40.773Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.789 33.914 1499.1908 03:16:09.89M 2015-10-29T03:16:41.018Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.792 33.916 1499.1945 03:16:10.11M 2015-10-29T03:16:41.178Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.795 33.919 1499.1978 03:16:10.35M 2015-10-29T03:16:41.387Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.798 33.922 1499.2007 03:16:10.51M 2015-10-29T03:16:41.583Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.800 33.923 1499.2028 03:16:10.71M 2015-10-29T03:16:41.789Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.800 33.923 1499.2041 03:16:10.90M 2015-10-29T03:16:42.009Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.788 33.912 1499.1908 03:16:11.12M 2015-10-29T03:16:42.193Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.786 33.910 1499.1886 03:16:11.34M 2015-10-29T03:16:42.393Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.768 33.892 1499.1678 03:16:11.52M 2015-10-29T03:16:42.598Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.754 33.879 1499.1516 03:16:11.72M 2015-10-29T03:16:42.803Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.753 33.878 1499.1508 03:16:11.92M 2015-10-29T03:16:43.003Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.752 33.878 1499.1498 03:16:12.14M 2015-10-29T03:16:43.209Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.752 33.877 1499.1494 03:16:12.34M 2015-10-29T03:16:43.413Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.758 33.883 1499.1567 03:16:12.54M 2015-10-29T03:16:43.614Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.759 33.884 1499.1576 03:16:12.74M 2015-10-29T03:16:43.819Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.759 33.884 1499.1581 03:16:12.93M 2015-10-29T03:16:44.019Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.760 33.885 1499.1589 03:16:13.15M 2015-10-29T03:16:44.223Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.768 33.892 1499.1681 03:16:13.35M 2015-10-29T03:16:44.423Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.769 33.893 1499.1699 03:16:13.55M 2015-10-29T03:16:44.628Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.769 33.893 1499.1707 03:16:13.75M 2015-10-29T03:16:44.833Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.770 33.894 1499.1710 03:16:13.95M 2015-10-29T03:16:45.033Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.782 33.905 1499.1852 03:16:14.17M 2015-10-29T03:16:45.238Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.783 33.906 1499.1871 03:16:14.37M 2015-10-29T03:16:45.439Z|I-OCEAN7-304-XXXX| 27.22 12.956 39.799 33.921 1499.2058 03:16:14.57M 2015-10-29T03:16:45.644Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.800 33.922 1499.2073 03:16:14.76M 2015-10-29T03:16:45.849Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.801 33.923 1499.2091 03:16:14.96M 2015-10-29T03:16:46.049Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.802 33.925 1499.2067 03:16:15.18M 2015-10-29T03:16:46.254Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.802 33.925 1499.2070 03:16:15.38M 2015-10-29T03:16:46.474Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.803 33.925 1499.2079 03:16:15.58M 2015-10-29T03:16:46.659Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.803 33.926 1499.2074 03:16:15.80M 2015-10-29T03:16:46.864Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.791 33.915 1499.1940 03:16:16.00M 2015-10-29T03:16:47.069Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.790 33.914 1499.1924 03:16:16.20M 2015-10-29T03:16:47.269Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.782 33.906 1499.1826 03:16:16.40M 2015-10-29T03:16:47.469Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.781 33.906 1499.1814 03:16:16.59M 2015-10-29T03:16:47.674Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.780 33.905 1499.1809 03:16:16.79M 2015-10-29T03:16:47.879Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.779 33.904 1499.1807 03:16:17.01M 2015-10-29T03:16:48.079Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.778 33.902 1499.1787 03:16:17.21M 2015-10-29T03:16:48.284Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.777 33.901 1499.1779 03:16:17.41M 2015-10-29T03:16:48.489Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.775 33.899 1499.1764 03:16:17.61M 2015-10-29T03:16:48.689Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.774 33.898 1499.1753 03:16:17.81M 2015-10-29T03:16:48.894Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.772 33.896 1499.1741 03:16:18.03M 2015-10-29T03:16:49.094Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.771 33.895 1499.1724 03:16:18.23M 2015-10-29T03:16:49.299Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.770 33.894 1499.1709 03:16:18.43M 2015-10-29T03:16:49.504Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.768 33.893 1499.1689 03:16:18.62M 2015-10-29T03:16:49.704Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.767 33.892 1499.1675 03:16:18.82M 2015-10-29T03:16:49.909Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.766 33.891 1499.1661 03:16:19.04M 2015-10-29T03:16:50.114Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.766 33.890 1499.1656 03:16:19.24M 2015-10-29T03:16:50.314Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.765 33.889 1499.1656 03:16:19.44M 2015-10-29T03:16:50.519Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.765 33.889 1499.1654 03:16:19.64M 2015-10-29T03:16:50.719Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.778 33.902 1499.1794 03:16:19.84M 2015-10-29T03:16:50.939Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.796 33.919 1499.1995 03:16:20.06M 2015-10-29T03:16:51.126Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.797 33.920 1499.2012 03:16:20.27M 2015-10-29T03:16:51.329Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.798 33.921 1499.2020 03:16:20.45M 2015-10-29T03:16:51.534Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.801 33.924 1499.2047 03:16:20.66M 2015-10-29T03:16:51.734Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.806 33.929 1499.2097 03:16:20.85M 2015-10-29T03:16:51.939Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.807 33.930 1499.2095 03:16:21.07M 2015-10-29T03:16:52.144Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.807 33.931 1499.2107 03:16:21.27M 2015-10-29T03:16:52.344Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.808 33.931 1499.2126 03:16:21.47M 2015-10-29T03:16:52.549Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.805 33.928 1499.2100 03:16:21.67M 2015-10-29T03:16:52.754Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.805 33.927 1499.2098 03:16:21.87M 2015-10-29T03:16:52.954Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.795 33.918 1499.1986 03:16:22.09M 2015-10-29T03:16:53.161Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.782 33.906 1499.1848 03:16:22.29M 2015-10-29T03:16:53.359Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.781 33.905 1499.1826 03:16:22.49M 2015-10-29T03:16:53.559Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.780 33.905 1499.1809 03:16:22.69M 2015-10-29T03:16:53.769Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.779 33.903 1499.1802 03:16:22.88M 2015-10-29T03:16:53.969Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.777 33.902 1499.1785 03:16:23.10M 2015-10-29T03:16:54.174Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.776 33.900 1499.1765 03:16:23.30M 2015-10-29T03:16:54.395Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.774 33.899 1499.1752 03:16:23.50M 2015-10-29T03:16:54.579Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.772 33.897 1499.1730 03:16:23.70M 2015-10-29T03:16:54.779Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.771 33.896 1499.1719 03:16:23.90M 2015-10-29T03:16:54.984Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.771 33.895 1499.1710 03:16:24.12M 2015-10-29T03:16:55.189Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.770 33.895 1499.1699 03:16:24.32M 2015-10-29T03:16:55.409Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.769 33.894 1499.1687 03:16:24.52M 2015-10-29T03:16:55.594Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.769 33.894 1499.1678 03:16:24.73M 2015-10-29T03:16:55.794Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.774 33.899 1499.1733 03:16:24.91M 2015-10-29T03:16:55.999Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.775 33.900 1499.1754 03:16:25.13M 2015-10-29T03:16:56.199Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.777 33.902 1499.1770 03:16:25.33M 2015-10-29T03:16:56.406Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.795 33.919 1499.1975 03:16:25.53M 2015-10-29T03:16:56.609Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.797 33.920 1499.2001 03:16:25.73M 2015-10-29T03:16:56.809Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.799 33.922 1499.2015 03:16:25.93M 2015-10-29T03:16:57.014Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.800 33.923 1499.2029 03:16:26.15M 2015-10-29T03:16:57.219Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.801 33.924 1499.2043 03:16:26.34M 2015-10-29T03:16:57.424Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.802 33.925 1499.2057 03:16:26.55M 2015-10-29T03:16:57.619Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.792 33.915 1499.1945 03:16:26.75M 2015-10-29T03:16:57.824Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.790 33.914 1499.1927 03:16:26.94M 2015-10-29T03:16:58.029Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.788 33.911 1499.1907 03:16:27.16M 2015-10-29T03:16:58.234Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.785 33.908 1499.1874 03:16:27.36M 2015-10-29T03:16:58.439Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.781 33.905 1499.1836 03:16:27.56M 2015-10-29T03:16:58.639Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.779 33.903 1499.1820 03:16:27.76M 2015-10-29T03:16:58.839Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.777 33.901 1499.1788 03:16:27.96M 2015-10-29T03:16:59.044Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.775 33.899 1499.1775 03:16:28.18M 2015-10-29T03:16:59.249Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.760 33.885 1499.1600 03:16:28.38M 2015-10-29T03:16:59.449Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.758 33.883 1499.1571 03:16:28.58M 2015-10-29T03:16:59.654Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.755 33.880 1499.1532 03:16:28.77M 2015-10-29T03:16:59.874Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.755 33.881 1499.1532 03:16:28.97M 2015-10-29T03:17:00.059Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.763 33.888 1499.1626 03:16:29.21M 2015-10-29T03:17:00.264Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.763 33.888 1499.1631 03:16:29.39M 2015-10-29T03:17:00.469Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.770 33.895 1499.1708 03:16:29.59M 2015-10-29T03:17:00.669Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.771 33.896 1499.1711 03:16:29.79M 2015-10-29T03:17:00.885Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.800 33.923 1499.2037 03:16:30.01M 2015-10-29T03:17:01.074Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.801 33.924 1499.2040 03:16:30.21M 2015-10-29T03:17:01.324Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.801 33.925 1499.2043 03:16:30.40M 2015-10-29T03:17:01.479Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.802 33.926 1499.2051 03:16:30.65M 2015-10-29T03:17:01.684Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.803 33.927 1499.2052 03:16:30.80M 2015-10-29T03:17:01.884Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.802 33.926 1499.2047 03:16:31.02M 2015-10-29T03:17:02.089Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.801 33.925 1499.2039 03:16:31.22M 2015-10-29T03:17:02.294Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.784 33.908 1499.1849 03:16:31.42M 2015-10-29T03:17:02.494Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.782 33.906 1499.1826 03:16:31.62M 2015-10-29T03:17:02.694Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.780 33.904 1499.1802 03:16:31.82M 2015-10-29T03:17:02.900Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.778 33.902 1499.1774 03:16:32.03M 2015-10-29T03:17:03.104Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.775 33.900 1499.1744 03:16:32.24M 2015-10-29T03:17:03.309Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.772 33.897 1499.1711 03:16:32.44M 2015-10-29T03:17:03.514Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.771 33.896 1499.1694 03:16:32.63M 2015-10-29T03:17:03.714Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.770 33.895 1499.1689 03:16:32.84M 2015-10-29T03:17:03.914Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.770 33.895 1499.1689 03:16:33.05M 2015-10-29T03:17:04.119Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.776 33.900 1499.1761 03:16:33.25M 2015-10-29T03:17:04.339Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.777 33.901 1499.1782 03:16:33.45M 2015-10-29T03:17:04.525Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.779 33.903 1499.1812 03:16:33.67M 2015-10-29T03:17:04.730Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.782 33.905 1499.1842 03:16:33.85M 2015-10-29T03:17:04.935Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.787 33.910 1499.1895 03:16:34.07M 2015-10-29T03:17:05.134Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.786 33.910 1499.1888 03:16:34.27M 2015-10-29T03:17:05.335Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.772 33.896 1499.1729 03:16:34.47M 2015-10-29T03:17:05.544Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.770 33.895 1499.1709 03:16:34.66M 2015-10-29T03:17:05.744Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.769 33.893 1499.1696 03:16:34.87M 2015-10-29T03:17:05.949Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.766 33.891 1499.1671 03:16:35.08M 2015-10-29T03:17:06.161Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.764 33.889 1499.1644 03:16:35.28M 2015-10-29T03:17:06.354Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.764 33.889 1499.1654 03:16:35.48M 2015-10-29T03:17:06.561Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.773 33.897 1499.1750 03:16:35.68M 2015-10-29T03:17:06.759Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.774 33.898 1499.1771 03:16:35.88M 2015-10-29T03:17:06.960Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.776 33.900 1499.1787 03:16:36.10M 2015-10-29T03:17:07.164Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.796 33.919 1499.2009 03:16:36.30M 2015-10-29T03:17:07.370Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.798 33.921 1499.2026 03:16:36.49M 2015-10-29T03:17:07.574Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.800 33.924 1499.2042 03:16:36.70M 2015-10-29T03:17:07.775Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.786 33.910 1499.1881 03:16:36.89M 2015-10-29T03:17:07.975Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.749 33.874 1499.1458 03:16:37.11M 2015-10-29T03:17:08.180Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.749 33.874 1499.1454 03:16:37.31M 2015-10-29T03:17:08.385Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.748 33.874 1499.1455 03:16:37.51M 2015-10-29T03:17:08.590Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.747 33.873 1499.1450 03:16:37.71M 2015-10-29T03:17:08.805Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.746 33.872 1499.1432 03:16:37.91M 2015-10-29T03:17:08.990Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.742 33.868 1499.1394 03:16:38.14M 2015-10-29T03:17:09.199Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.750 33.875 1499.1472 03:16:38.32M 2015-10-29T03:17:09.400Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.781 33.905 1499.1813 03:16:38.53M 2015-10-29T03:17:09.605Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.781 33.906 1499.1812 03:16:38.72M 2015-10-29T03:17:09.806Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.782 33.907 1499.1820 03:16:38.92M 2015-10-29T03:17:10.010Z|I-OCEAN7-304-XXXX| 27.20 12.953 39.783 33.908 1499.1826 03:16:39.14M 2015-10-29T03:17:10.215Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.784 33.909 1499.1831 03:16:39.34M 2015-10-29T03:17:10.415Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.772 33.897 1499.1698 03:16:39.54M 2015-10-29T03:17:10.615Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.770 33.896 1499.1677 03:16:39.74M 2015-10-29T03:17:10.820Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.751 33.877 1499.1458 03:16:39.94M 2015-10-29T03:17:11.025Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.749 33.876 1499.1447 03:16:40.16M 2015-10-29T03:17:11.225Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.748 33.874 1499.1431 03:16:40.36M 2015-10-29T03:17:11.475Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.746 33.872 1499.1416 03:16:40.55M 2015-10-29T03:17:11.635Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.746 33.872 1499.1414 03:16:40.80M 2015-10-29T03:17:11.835Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.759 33.885 1499.1572 03:16:40.95M 2015-10-29T03:17:12.040Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.791 33.915 1499.1934 03:16:41.17M 2015-10-29T03:17:12.240Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.800 33.923 1499.2042 03:16:41.37M 2015-10-29T03:17:12.445Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.801 33.924 1499.2063 03:16:41.57M 2015-10-29T03:17:12.650Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.802 33.924 1499.2072 03:16:41.77M 2015-10-29T03:17:12.850Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.798 33.920 1499.2030 03:16:41.97M 2015-10-29T03:17:13.055Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.782 33.905 1499.1859 03:16:42.19M 2015-10-29T03:17:13.275Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.767 33.891 1499.1699 03:16:42.39M 2015-10-29T03:17:13.465Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.766 33.889 1499.1676 03:16:42.60M 2015-10-29T03:17:13.660Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.744 33.869 1499.1442 03:16:42.79M 2015-10-29T03:17:13.865Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.743 33.868 1499.1426 03:16:43.00M 2015-10-29T03:17:14.070Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.742 33.867 1499.1412 03:16:43.20M 2015-10-29T03:17:14.270Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.749 33.874 1499.1486 03:16:43.40M 2015-10-29T03:17:14.475Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.752 33.877 1499.1517 03:16:43.60M 2015-10-29T03:17:14.680Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.793 33.916 1499.1978 03:16:43.80M 2015-10-29T03:17:14.880Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.800 33.923 1499.2058 03:16:44.02M 2015-10-29T03:17:15.085Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.801 33.924 1499.2069 03:16:44.22M 2015-10-29T03:17:15.290Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.800 33.923 1499.2047 03:16:44.42M 2015-10-29T03:17:15.490Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.785 33.909 1499.1865 03:16:44.62M 2015-10-29T03:17:15.695Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.746 33.872 1499.1427 03:16:44.81M 2015-10-29T03:17:15.895Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.745 33.871 1499.1426 03:16:45.03M 2015-10-29T03:17:16.100Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.745 33.871 1499.1420 03:16:45.23M 2015-10-29T03:17:16.305Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.744 33.871 1499.1409 03:16:45.43M 2015-10-29T03:17:16.550Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.744 33.870 1499.1410 03:16:45.63M 2015-10-29T03:17:16.710Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.747 33.873 1499.1449 03:16:45.87M 2015-10-29T03:17:16.910Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.780 33.904 1499.1829 03:16:46.05M 2015-10-29T03:17:17.115Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.781 33.905 1499.1838 03:16:46.24M 2015-10-29T03:17:17.320Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.782 33.906 1499.1853 03:16:46.45M 2015-10-29T03:17:17.520Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.782 33.906 1499.1860 03:16:46.64M 2015-10-29T03:17:17.740Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.767 33.891 1499.1687 03:16:46.84M 2015-10-29T03:17:17.925Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.760 33.884 1499.1602 03:16:47.08M 2015-10-29T03:17:18.130Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.758 33.883 1499.1578 03:16:47.26M 2015-10-29T03:17:18.330Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.757 33.882 1499.1571 03:16:47.46M 2015-10-29T03:17:18.535Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.755 33.880 1499.1558 03:16:47.66M 2015-10-29T03:17:18.740Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.754 33.878 1499.1543 03:16:47.86M 2015-10-29T03:17:18.940Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.752 33.876 1499.1522 03:16:48.08M 2015-10-29T03:17:19.145Z|I-OCEAN7-304-XXXX| 27.22 12.956 39.749 33.873 1499.1497 03:16:48.28M 2015-10-29T03:17:19.350Z|I-OCEAN7-304-XXXX| 27.22 12.956 39.747 33.872 1499.1470 03:16:48.48M 2015-10-29T03:17:19.550Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.768 33.891 1499.1691 03:16:48.68M 2015-10-29T03:17:19.750Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.773 33.897 1499.1754 03:16:48.87M 2015-10-29T03:17:19.955Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.775 33.899 1499.1761 03:16:49.09M 2015-10-29T03:17:20.160Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.789 33.912 1499.1917 03:16:49.29M 2015-10-29T03:17:20.365Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.790 33.913 1499.1925 03:16:49.49M 2015-10-29T03:17:20.565Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.791 33.914 1499.1935 03:16:49.69M 2015-10-29T03:17:20.770Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.773 33.897 1499.1731 03:16:49.89M 2015-10-29T03:17:20.970Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.764 33.888 1499.1643 03:16:50.11M 2015-10-29T03:17:21.175Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.750 33.874 1499.1494 03:16:50.31M 2015-10-29T03:17:21.375Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.749 33.873 1499.1494 03:16:50.51M 2015-10-29T03:17:21.597Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.747 33.872 1499.1486 03:16:50.70M 2015-10-29T03:17:21.785Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.746 33.870 1499.1473 03:16:50.90M 2015-10-29T03:17:21.990Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.733 33.858 1499.1327 03:16:51.12M 2015-10-29T03:17:22.210Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.734 33.859 1499.1332 03:16:51.32M 2015-10-29T03:17:22.395Z|I-OCEAN7-304-XXXX| 27.22 12.956 39.735 33.860 1499.1348 03:16:51.54M 2015-10-29T03:17:22.595Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.752 33.876 1499.1537 03:16:51.72M 2015-10-29T03:17:22.800Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.754 33.878 1499.1552 03:16:51.92M 2015-10-29T03:17:23.005Z|I-OCEAN7-304-XXXX| 27.22 12.956 39.756 33.880 1499.1577 03:16:52.14M 2015-10-29T03:17:23.205Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.790 33.912 1499.1959 03:16:52.34M 2015-10-29T03:17:23.410Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.790 33.912 1499.1959 03:16:52.53M 2015-10-29T03:17:23.610Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.790 33.913 1499.1956 03:16:52.73M 2015-10-29T03:17:23.815Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.790 33.913 1499.1951 03:16:52.93M 2015-10-29T03:17:24.015Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.790 33.913 1499.1945 03:16:53.15M 2015-10-29T03:17:24.220Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.790 33.914 1499.1935 03:16:53.35M 2015-10-29T03:17:24.425Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.786 33.910 1499.1880 03:16:53.55M 2015-10-29T03:17:24.625Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.760 33.885 1499.1572 03:16:53.75M 2015-10-29T03:17:24.830Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.750 33.876 1499.1467 03:16:53.95M 2015-10-29T03:17:25.035Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.749 33.875 1499.1450 03:16:54.17M 2015-10-29T03:17:25.235Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.747 33.873 1499.1423 03:16:54.37M 2015-10-29T03:17:25.445Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.745 33.871 1499.1409 03:16:54.57M 2015-10-29T03:17:25.640Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.744 33.870 1499.1396 03:16:54.76M 2015-10-29T03:17:25.845Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.743 33.869 1499.1388 03:16:54.96M 2015-10-29T03:17:26.050Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.742 33.868 1499.1376 03:16:55.18M 2015-10-29T03:17:26.250Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.741 33.867 1499.1360 03:16:55.38M 2015-10-29T03:17:26.450Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.741 33.868 1499.1360 03:16:55.58M 2015-10-29T03:17:26.670Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.741 33.868 1499.1361 03:16:55.78M 2015-10-29T03:17:26.860Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.742 33.868 1499.1362 03:16:56.01M 2015-10-29T03:17:27.065Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.742 33.869 1499.1370 03:16:56.20M 2015-10-29T03:17:27.265Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.756 33.882 1499.1531 03:16:56.40M 2015-10-29T03:17:27.465Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.758 33.884 1499.1553 03:16:56.59M 2015-10-29T03:17:27.670Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.760 33.885 1499.1581 03:16:56.79M 2015-10-29T03:17:27.876Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.781 33.906 1499.1821 03:16:57.01M 2015-10-29T03:17:28.080Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.784 33.908 1499.1852 03:16:57.21M 2015-10-29T03:17:28.282Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.787 33.911 1499.1885 03:16:57.41M 2015-10-29T03:17:28.486Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.791 33.915 1499.1924 03:16:57.61M 2015-10-29T03:17:28.686Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.794 33.918 1499.1957 03:16:57.81M 2015-10-29T03:17:28.890Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.796 33.920 1499.1979 03:16:58.03M 2015-10-29T03:17:29.095Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.797 33.921 1499.1997 03:16:58.23M 2015-10-29T03:17:29.295Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.798 33.921 1499.2015 03:16:58.43M 2015-10-29T03:17:29.501Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.797 33.921 1499.2010 03:16:58.62M 2015-10-29T03:17:29.700Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.781 33.905 1499.1830 03:16:58.82M 2015-10-29T03:17:29.905Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.777 33.901 1499.1785 03:16:59.04M 2015-10-29T03:17:30.110Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.772 33.897 1499.1740 03:16:59.24M 2015-10-29T03:17:30.310Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.768 33.893 1499.1700 03:16:59.44M 2015-10-29T03:17:30.515Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.765 33.889 1499.1669 03:16:59.64M 2015-10-29T03:17:30.715Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.762 33.887 1499.1635 03:16:59.84M 2015-10-29T03:17:30.921Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.760 33.884 1499.1611 03:17:00.06M 2015-10-29T03:17:31.141Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.759 33.883 1499.1602 03:17:00.26M 2015-10-29T03:17:31.325Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.758 33.884 1499.1559 03:17:00.47M 2015-10-29T03:17:31.525Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.757 33.883 1499.1543 03:17:00.65M 2015-10-29T03:17:31.731Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.757 33.883 1499.1531 03:17:00.85M 2015-10-29T03:17:31.936Z|I-OCEAN7-304-XXXX| 27.27 12.953 39.760 33.886 1499.1567 03:17:01.07M 2015-10-29T03:17:32.136Z|I-OCEAN7-304-XXXX| 27.27 12.953 39.771 33.897 1499.1685 03:17:01.27M 2015-10-29T03:17:32.341Z|I-OCEAN7-304-XXXX| 27.27 12.953 39.785 33.910 1499.1841 03:17:01.47M 2015-10-29T03:17:32.546Z|I-OCEAN7-304-XXXX| 27.27 12.953 39.786 33.911 1499.1848 03:17:01.67M 2015-10-29T03:17:32.746Z|I-OCEAN7-304-XXXX| 27.27 12.953 39.787 33.913 1499.1855 03:17:01.87M 2015-10-29T03:17:32.951Z|I-OCEAN7-304-XXXX| 27.26 12.953 39.789 33.914 1499.1880 03:17:02.08M 2015-10-29T03:17:33.156Z|I-OCEAN7-304-XXXX| 27.25 12.953 39.791 33.916 1499.1907 03:17:02.28M 2015-10-29T03:17:33.356Z|I-OCEAN7-304-XXXX| 27.21 12.953 39.795 33.919 1499.1951 03:17:02.48M 2015-10-29T03:17:33.561Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.795 33.919 1499.1958 03:17:02.68M 2015-10-29T03:17:33.766Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.795 33.919 1499.1970 03:17:02.88M 2015-10-29T03:17:33.966Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.795 33.919 1499.1991 03:17:03.10M 2015-10-29T03:17:34.171Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.795 33.918 1499.1998 03:17:03.30M 2015-10-29T03:17:34.371Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.794 33.917 1499.1996 03:17:03.50M 2015-10-29T03:17:34.576Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.793 33.916 1499.1984 03:17:03.70M 2015-10-29T03:17:34.781Z|I-OCEAN7-304-XXXX| 27.22 12.956 39.791 33.913 1499.1968 03:17:03.90M 2015-10-29T03:17:34.992Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.789 33.911 1499.1949 03:17:04.12M 2015-10-29T03:17:35.186Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.768 33.891 1499.1721 03:17:04.31M 2015-10-29T03:17:35.391Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.766 33.889 1499.1692 03:17:04.51M 2015-10-29T03:17:35.606Z|I-OCEAN7-304-XXXX| 27.16 12.957 39.763 33.886 1499.1661 03:17:04.71M 2015-10-29T03:17:35.796Z|I-OCEAN7-304-XXXX| 27.15 12.957 39.760 33.883 1499.1635 03:17:04.93M 2015-10-29T03:17:35.996Z|I-OCEAN7-304-XXXX| 27.17 12.957 39.758 33.881 1499.1609 03:17:05.13M 2015-10-29T03:17:36.201Z|I-OCEAN7-304-XXXX| 27.17 12.957 39.755 33.878 1499.1580 03:17:05.33M 2015-10-29T03:17:36.401Z|I-OCEAN7-304-XXXX| 27.17 12.957 39.753 33.876 1499.1563 03:17:05.53M 2015-10-29T03:17:36.606Z|I-OCEAN7-304-XXXX| 27.15 12.957 39.752 33.875 1499.1552 03:17:05.73M 2015-10-29T03:17:36.851Z|I-OCEAN7-304-XXXX| 27.17 12.957 39.760 33.882 1499.1636 03:17:05.93M 2015-10-29T03:17:37.011Z|I-OCEAN7-304-XXXX| 27.17 12.957 39.760 33.883 1499.1635 03:17:06.19M 2015-10-29T03:17:37.216Z|I-OCEAN7-304-XXXX| 27.21 12.957 39.770 33.892 1499.1746 03:17:06.35M 2015-10-29T03:17:37.411Z|I-OCEAN7-304-XXXX| 27.24 12.957 39.770 33.893 1499.1760 03:17:06.55M 2015-10-29T03:17:37.621Z|I-OCEAN7-304-XXXX| 27.24 12.957 39.783 33.904 1499.1907 03:17:06.74M 2015-10-29T03:17:37.821Z|I-OCEAN7-304-XXXX| 27.20 12.957 39.784 33.906 1499.1912 03:17:06.94M 2015-10-29T03:17:38.026Z|I-OCEAN7-304-XXXX| 27.20 12.957 39.785 33.907 1499.1924 03:17:07.16M 2015-10-29T03:17:38.231Z|I-OCEAN7-304-XXXX| 27.21 12.957 39.799 33.920 1499.2081 03:17:07.36M 2015-10-29T03:17:38.431Z|I-OCEAN7-304-XXXX| 27.21 12.957 39.800 33.921 1499.2085 03:17:07.56M 2015-10-29T03:17:38.636Z|I-OCEAN7-304-XXXX| 27.22 12.956 39.801 33.922 1499.2094 03:17:07.76M 2015-10-29T03:17:38.841Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.801 33.923 1499.2094 03:17:07.96M 2015-10-29T03:17:39.041Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.794 33.916 1499.2010 03:17:08.18M 2015-10-29T03:17:39.241Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.792 33.914 1499.1982 03:17:08.37M 2015-10-29T03:17:39.446Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.790 33.913 1499.1956 03:17:08.57M 2015-10-29T03:17:39.651Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.788 33.911 1499.1930 03:17:08.77M 2015-10-29T03:17:39.856Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.786 33.910 1499.1909 03:17:08.97M 2015-10-29T03:17:40.076Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.773 33.897 1499.1765 03:17:09.19M 2015-10-29T03:17:40.261Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.772 33.896 1499.1742 03:17:09.41M 2015-10-29T03:17:40.461Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.758 33.883 1499.1583 03:17:09.59M 2015-10-29T03:17:40.666Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.757 33.882 1499.1558 03:17:09.79M 2015-10-29T03:17:40.866Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.756 33.881 1499.1541 03:17:10.01M 2015-10-29T03:17:41.071Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.755 33.881 1499.1526 03:17:10.20M 2015-10-29T03:17:41.276Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.754 33.880 1499.1520 03:17:10.40M 2015-10-29T03:17:41.481Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.754 33.879 1499.1515 03:17:10.60M 2015-10-29T03:17:41.681Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.753 33.879 1499.1522 03:17:10.80M 2015-10-29T03:17:41.931Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.754 33.879 1499.1520 03:17:11.02M 2015-10-29T03:17:42.091Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.755 33.880 1499.1537 03:17:11.27M 2015-10-29T03:17:42.291Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.770 33.895 1499.1715 03:17:11.42M 2015-10-29T03:17:42.491Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.772 33.897 1499.1732 03:17:11.62M 2015-10-29T03:17:42.696Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.774 33.898 1499.1754 03:17:11.81M 2015-10-29T03:17:42.901Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.776 33.900 1499.1779 03:17:12.04M 2015-10-29T03:17:43.101Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.777 33.902 1499.1794 03:17:12.23M 2015-10-29T03:17:43.301Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.779 33.903 1499.1802 03:17:12.43M 2015-10-29T03:17:43.506Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.781 33.905 1499.1819 03:17:12.63M 2015-10-29T03:17:43.721Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.783 33.907 1499.1843 03:17:12.83M 2015-10-29T03:17:43.916Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.784 33.908 1499.1853 03:17:13.05M 2015-10-29T03:17:44.116Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.785 33.909 1499.1876 03:17:13.25M 2015-10-29T03:17:44.321Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.787 33.911 1499.1895 03:17:13.45M 2015-10-29T03:17:44.541Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.805 33.928 1499.2095 03:17:13.65M 2015-10-29T03:17:44.726Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.807 33.930 1499.2120 03:17:13.86M 2015-10-29T03:17:44.931Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.810 33.932 1499.2144 03:17:14.07M 2015-10-29T03:17:45.136Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.811 33.934 1499.2151 03:17:14.27M 2015-10-29T03:17:45.336Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.806 33.929 1499.2113 03:17:14.47M 2015-10-29T03:17:45.536Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.805 33.928 1499.2096 03:17:14.66M 2015-10-29T03:17:45.741Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.803 33.926 1499.2078 03:17:14.86M 2015-10-29T03:17:45.946Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.801 33.924 1499.2061 03:17:15.08M 2015-10-29T03:17:46.151Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.800 33.922 1499.2053 03:17:15.28M 2015-10-29T03:17:46.351Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.788 33.911 1499.1927 03:17:15.48M 2015-10-29T03:17:46.551Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.788 33.911 1499.1931 03:17:15.68M 2015-10-29T03:17:46.756Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.788 33.911 1499.1935 03:17:15.87M 2015-10-29T03:17:46.961Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.788 33.911 1499.1935 03:17:16.10M 2015-10-29T03:17:47.166Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.788 33.911 1499.1929 03:17:16.30M 2015-10-29T03:17:47.366Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.788 33.912 1499.1908 03:17:16.49M 2015-10-29T03:17:47.566Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.789 33.912 1499.1912 03:17:16.69M 2015-10-29T03:17:47.767Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.781 33.906 1499.1826 03:17:16.89M 2015-10-29T03:17:47.976Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.781 33.905 1499.1825 03:17:17.11M 2015-10-29T03:17:48.181Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.780 33.904 1499.1819 03:17:17.31M 2015-10-29T03:17:48.381Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.782 33.906 1499.1836 03:17:17.51M 2015-10-29T03:17:48.581Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.779 33.903 1499.1801 03:17:17.71M 2015-10-29T03:17:48.786Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.779 33.903 1499.1796 03:17:17.91M 2015-10-29T03:17:49.008Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.779 33.904 1499.1787 03:17:18.13M 2015-10-29T03:17:49.191Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.785 33.910 1499.1862 03:17:18.34M 2015-10-29T03:17:49.396Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.785 33.909 1499.1858 03:17:18.52M 2015-10-29T03:17:49.601Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.784 33.909 1499.1847 03:17:18.72M 2015-10-29T03:17:49.801Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.784 33.909 1499.1854 03:17:18.92M 2015-10-29T03:17:50.001Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.794 33.918 1499.1958 03:17:19.14M 2015-10-29T03:17:50.206Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.795 33.919 1499.1980 03:17:19.34M 2015-10-29T03:17:50.411Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.797 33.920 1499.2000 03:17:19.54M 2015-10-29T03:17:50.616Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.811 33.933 1499.2163 03:17:19.74M 2015-10-29T03:17:50.816Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.811 33.934 1499.2172 03:17:19.94M 2015-10-29T03:17:51.021Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.812 33.935 1499.2185 03:17:20.16M 2015-10-29T03:17:51.221Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.814 33.936 1499.2209 03:17:20.36M 2015-10-29T03:17:51.426Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.815 33.937 1499.2219 03:17:20.55M 2015-10-29T03:17:51.631Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.816 33.938 1499.2229 03:17:20.75M 2015-10-29T03:17:51.831Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.811 33.933 1499.2178 03:17:20.95M 2015-10-29T03:17:52.036Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.799 33.922 1499.2045 03:17:21.17M 2015-10-29T03:17:52.236Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.798 33.922 1499.2028 03:17:21.37M 2015-10-29T03:17:52.441Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.798 33.921 1499.2015 03:17:21.57M 2015-10-29T03:17:52.641Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.797 33.920 1499.2012 03:17:21.77M 2015-10-29T03:17:52.846Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.796 33.920 1499.2007 03:17:21.97M 2015-10-29T03:17:53.051Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.795 33.918 1499.1996 03:17:22.18M 2015-10-29T03:17:53.252Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.783 33.907 1499.1863 03:17:22.39M 2015-10-29T03:17:53.477Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.781 33.905 1499.1849 03:17:22.58M 2015-10-29T03:17:53.656Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.780 33.903 1499.1840 03:17:22.80M 2015-10-29T03:17:53.856Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.777 33.901 1499.1818 03:17:23.00M 2015-10-29T03:17:54.066Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.775 33.899 1499.1796 03:17:23.20M 2015-10-29T03:17:54.266Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.772 33.896 1499.1765 03:17:23.40M 2015-10-29T03:17:54.472Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.771 33.894 1499.1740 03:17:23.60M 2015-10-29T03:17:54.677Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.770 33.893 1499.1743 03:17:23.80M 2015-10-29T03:17:54.877Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.770 33.893 1499.1746 03:17:24.02M 2015-10-29T03:17:55.081Z|I-OCEAN7-304-XXXX| 27.23 12.957 39.770 33.892 1499.1754 03:17:24.21M 2015-10-29T03:17:55.282Z|I-OCEAN7-304-XXXX| 27.23 12.957 39.770 33.893 1499.1764 03:17:24.41M 2015-10-29T03:17:55.487Z|I-OCEAN7-304-XXXX| 27.23 12.957 39.771 33.894 1499.1776 03:17:24.61M 2015-10-29T03:17:55.692Z|I-OCEAN7-304-XXXX| 27.23 12.957 39.772 33.894 1499.1787 03:17:24.81M 2015-10-29T03:17:55.892Z|I-OCEAN7-304-XXXX| 27.23 12.957 39.774 33.896 1499.1804 03:17:25.03M 2015-10-29T03:17:56.097Z|I-OCEAN7-304-XXXX| 27.28 12.957 39.775 33.897 1499.1826 03:17:25.23M 2015-10-29T03:17:56.302Z|I-OCEAN7-304-XXXX| 27.27 12.957 39.794 33.915 1499.2046 03:17:25.43M 2015-10-29T03:17:56.502Z|I-OCEAN7-304-XXXX| 27.27 12.957 39.796 33.917 1499.2070 03:17:25.63M 2015-10-29T03:17:56.707Z|I-OCEAN7-304-XXXX| 27.24 12.957 39.799 33.920 1499.2097 03:17:25.83M 2015-10-29T03:17:56.907Z|I-OCEAN7-304-XXXX| 27.27 12.957 39.806 33.926 1499.2172 03:17:26.05M 2015-10-29T03:17:57.112Z|I-OCEAN7-304-XXXX| 27.24 12.957 39.800 33.921 1499.2094 03:17:26.24M 2015-10-29T03:17:57.312Z|I-OCEAN7-304-XXXX| 27.26 12.957 39.798 33.920 1499.2076 03:17:26.44M 2015-10-29T03:17:57.517Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.798 33.919 1499.2058 03:17:26.64M 2015-10-29T03:17:57.722Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.797 33.919 1499.2047 03:17:26.84M 2015-10-29T03:17:57.942Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.786 33.908 1499.1923 03:17:27.06M 2015-10-29T03:17:58.127Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.785 33.907 1499.1901 03:17:27.27M 2015-10-29T03:17:58.332Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.784 33.907 1499.1888 03:17:27.46M 2015-10-29T03:17:58.532Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.783 33.906 1499.1874 03:17:27.66M 2015-10-29T03:17:58.737Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.766 33.890 1499.1689 03:17:27.86M 2015-10-29T03:17:58.937Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.748 33.873 1499.1487 03:17:28.07M 2015-10-29T03:17:59.142Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.747 33.872 1499.1471 03:17:28.27M 2015-10-29T03:17:59.347Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.747 33.872 1499.1477 03:17:28.47M 2015-10-29T03:17:59.547Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.759 33.883 1499.1604 03:17:28.67M 2015-10-29T03:17:59.752Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.758 33.882 1499.1583 03:17:28.87M 2015-10-29T03:17:59.952Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.760 33.885 1499.1614 03:17:29.09M 2015-10-29T03:18:00.152Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.762 33.886 1499.1632 03:17:29.29M 2015-10-29T03:18:00.362Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.764 33.888 1499.1660 03:17:29.49M 2015-10-29T03:18:00.562Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.767 33.891 1499.1700 03:17:29.69M 2015-10-29T03:18:00.767Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.769 33.893 1499.1735 03:17:29.89M 2015-10-29T03:18:00.972Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.789 33.911 1499.1956 03:17:30.11M 2015-10-29T03:18:01.172Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.804 33.925 1499.2125 03:17:30.31M 2015-10-29T03:18:01.377Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.802 33.923 1499.2104 03:17:30.50M 2015-10-29T03:18:01.577Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.804 33.925 1499.2124 03:17:30.70M 2015-10-29T03:18:01.782Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.806 33.927 1499.2133 03:17:30.90M 2015-10-29T03:18:01.982Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.809 33.931 1499.2164 03:17:31.12M 2015-10-29T03:18:02.187Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.809 33.931 1499.2155 03:17:31.32M 2015-10-29T03:18:02.407Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.808 33.931 1499.2142 03:17:31.52M 2015-10-29T03:18:02.592Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.808 33.931 1499.2129 03:17:31.73M 2015-10-29T03:18:02.792Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.807 33.930 1499.2129 03:17:31.92M 2015-10-29T03:18:03.002Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.807 33.930 1499.2122 03:17:32.13M 2015-10-29T03:18:03.202Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.795 33.918 1499.1997 03:17:32.33M 2015-10-29T03:18:03.409Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.781 33.904 1499.1831 03:17:32.53M 2015-10-29T03:18:03.609Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.780 33.904 1499.1826 03:17:32.73M 2015-10-29T03:18:03.812Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.780 33.904 1499.1815 03:17:32.93M 2015-10-29T03:18:04.017Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.779 33.903 1499.1797 03:17:33.15M 2015-10-29T03:18:04.217Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.780 33.905 1499.1803 03:17:33.35M 2015-10-29T03:18:04.422Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.780 33.905 1499.1809 03:17:33.55M 2015-10-29T03:18:04.622Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.780 33.904 1499.1819 03:17:33.75M 2015-10-29T03:18:04.827Z|I-OCEAN7-304-XXXX| 27.21 12.953 39.780 33.906 1499.1780 03:17:33.95M 2015-10-29T03:18:05.032Z|I-OCEAN7-304-XXXX| 27.24 12.953 39.781 33.906 1499.1787 03:17:34.17M 2015-10-29T03:18:05.232Z|I-OCEAN7-304-XXXX| 27.27 12.953 39.774 33.900 1499.1711 03:17:34.37M 2015-10-29T03:18:05.437Z|I-OCEAN7-304-XXXX| 27.28 12.953 39.774 33.900 1499.1708 03:17:34.56M 2015-10-29T03:18:05.642Z|I-OCEAN7-304-XXXX| 27.28 12.953 39.773 33.899 1499.1702 03:17:34.76M 2015-10-29T03:18:05.842Z|I-OCEAN7-304-XXXX| 27.26 12.952 39.773 33.899 1499.1689 03:17:34.96M 2015-10-29T03:18:06.047Z|I-OCEAN7-304-XXXX| 27.29 12.953 39.773 33.899 1499.1702 03:17:35.18M 2015-10-29T03:18:06.247Z|I-OCEAN7-304-XXXX| 27.25 12.952 39.774 33.900 1499.1694 03:17:35.38M 2015-10-29T03:18:06.452Z|I-OCEAN7-304-XXXX| 27.25 12.952 39.773 33.900 1499.1694 03:17:35.58M 2015-10-29T03:18:06.652Z|I-OCEAN7-304-XXXX| 27.22 12.952 39.773 33.900 1499.1689 03:17:35.78M 2015-10-29T03:18:06.872Z|I-OCEAN7-304-XXXX| 27.22 12.953 39.774 33.900 1499.1698 03:17:35.97M 2015-10-29T03:18:07.057Z|I-OCEAN7-304-XXXX| 27.22 12.952 39.774 33.900 1499.1705 03:17:36.21M 2015-10-29T03:18:07.262Z|I-OCEAN7-304-XXXX| 27.22 12.953 39.775 33.902 1499.1718 03:17:36.39M 2015-10-29T03:18:07.467Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.777 33.901 1499.1780 03:17:36.59M 2015-10-29T03:18:07.667Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.777 33.902 1499.1782 03:17:36.79M 2015-10-29T03:18:07.872Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.779 33.903 1499.1803 03:17:37.01M 2015-10-29T03:18:08.072Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.780 33.904 1499.1831 03:17:37.21M 2015-10-29T03:18:08.277Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.782 33.905 1499.1858 03:17:37.41M 2015-10-29T03:18:08.482Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.795 33.917 1499.2013 03:17:37.61M 2015-10-29T03:18:08.682Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.796 33.918 1499.2037 03:17:37.81M 2015-10-29T03:18:08.887Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.798 33.920 1499.2053 03:17:38.02M 2015-10-29T03:18:09.092Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.799 33.921 1499.2064 03:17:38.22M 2015-10-29T03:18:09.292Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.800 33.922 1499.2079 03:17:38.42M 2015-10-29T03:18:09.497Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.802 33.924 1499.2095 03:17:38.62M 2015-10-29T03:18:09.697Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.802 33.924 1499.2102 03:17:38.82M 2015-10-29T03:18:09.902Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.803 33.925 1499.2102 03:17:39.04M 2015-10-29T03:18:10.102Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.804 33.926 1499.2120 03:17:39.24M 2015-10-29T03:18:10.312Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.804 33.926 1499.2107 03:17:39.44M 2015-10-29T03:18:10.515Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.810 33.932 1499.2166 03:17:39.64M 2015-10-29T03:18:10.717Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.810 33.932 1499.2173 03:17:39.84M 2015-10-29T03:18:10.917Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.802 33.924 1499.2085 03:17:40.06M 2015-10-29T03:18:11.117Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.801 33.923 1499.2067 03:17:40.25M 2015-10-29T03:18:11.337Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.799 33.921 1499.2047 03:17:40.45M 2015-10-29T03:18:11.527Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.797 33.919 1499.2021 03:17:40.67M 2015-10-29T03:18:11.727Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.795 33.918 1499.2004 03:17:40.85M 2015-10-29T03:18:11.932Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.793 33.916 1499.1998 03:17:41.07M 2015-10-29T03:18:12.137Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.785 33.907 1499.1903 03:17:41.27M 2015-10-29T03:18:12.361Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.784 33.907 1499.1891 03:17:41.47M 2015-10-29T03:18:12.542Z|I-OCEAN7-304-XXXX| 27.22 12.956 39.786 33.909 1499.1909 03:17:41.67M 2015-10-29T03:18:12.742Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.786 33.909 1499.1921 03:17:41.87M 2015-10-29T03:18:12.947Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.787 33.910 1499.1931 03:17:42.08M 2015-10-29T03:18:13.147Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.788 33.910 1499.1942 03:17:42.28M 2015-10-29T03:18:13.357Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.787 33.910 1499.1940 03:17:42.48M 2015-10-29T03:18:13.557Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.791 33.913 1499.1975 03:17:42.68M 2015-10-29T03:18:13.757Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.791 33.913 1499.1971 03:17:42.88M 2015-10-29T03:18:13.962Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.791 33.914 1499.1969 03:17:43.10M 2015-10-29T03:18:14.167Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.791 33.914 1499.1962 03:17:43.30M 2015-10-29T03:18:14.367Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.783 33.906 1499.1868 03:17:43.50M 2015-10-29T03:18:14.572Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.783 33.906 1499.1869 03:17:43.70M 2015-10-29T03:18:14.777Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.783 33.907 1499.1869 03:17:43.89M 2015-10-29T03:18:14.977Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.784 33.907 1499.1881 03:17:44.12M 2015-10-29T03:18:15.182Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.785 33.908 1499.1885 03:17:44.31M 2015-10-29T03:18:15.382Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.785 33.908 1499.1885 03:17:44.51M 2015-10-29T03:18:15.587Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.785 33.909 1499.1888 03:17:44.71M 2015-10-29T03:18:15.808Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.786 33.910 1499.1897 03:17:44.91M 2015-10-29T03:18:15.997Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.787 33.911 1499.1903 03:17:45.15M 2015-10-29T03:18:16.197Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.793 33.917 1499.1956 03:17:45.33M 2015-10-29T03:18:16.397Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.794 33.918 1499.1960 03:17:45.53M 2015-10-29T03:18:16.602Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.795 33.919 1499.1980 03:17:45.73M 2015-10-29T03:18:16.807Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.806 33.930 1499.2111 03:17:45.93M 2015-10-29T03:18:17.009Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.808 33.931 1499.2130 03:17:46.15M 2015-10-29T03:18:17.213Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.808 33.931 1499.2129 03:17:46.34M 2015-10-29T03:18:17.413Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.809 33.932 1499.2133 03:17:46.54M 2015-10-29T03:18:17.618Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.809 33.932 1499.2146 03:17:46.74M 2015-10-29T03:18:17.818Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.810 33.933 1499.2159 03:17:46.94M 2015-10-29T03:18:18.028Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.811 33.934 1499.2178 03:17:47.16M 2015-10-29T03:18:18.228Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.795 33.918 1499.2000 03:17:47.36M 2015-10-29T03:18:18.423Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.795 33.917 1499.2000 03:17:47.56M 2015-10-29T03:18:18.633Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.794 33.917 1499.1998 03:17:47.75M 2015-10-29T03:18:18.838Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.784 33.907 1499.1890 03:17:47.96M 2015-10-29T03:18:19.038Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.769 33.894 1499.1696 03:17:48.17M 2015-10-29T03:18:19.243Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.768 33.894 1499.1671 03:17:48.37M 2015-10-29T03:18:19.448Z|I-OCEAN7-304-XXXX| 27.27 12.953 39.767 33.893 1499.1652 03:17:48.57M 2015-10-29T03:18:19.648Z|I-OCEAN7-304-XXXX| 27.29 12.953 39.767 33.893 1499.1642 03:17:48.77M 2015-10-29T03:18:19.853Z|I-OCEAN7-304-XXXX| 27.29 12.953 39.757 33.884 1499.1533 03:17:48.97M 2015-10-29T03:18:20.053Z|I-OCEAN7-304-XXXX| 27.27 12.952 39.757 33.884 1499.1517 03:17:49.19M 2015-10-29T03:18:20.273Z|I-OCEAN7-304-XXXX| 27.27 12.952 39.757 33.884 1499.1509 03:17:49.39M 2015-10-29T03:18:20.458Z|I-OCEAN7-304-XXXX| 27.27 12.952 39.757 33.885 1499.1509 03:17:49.60M 2015-10-29T03:18:20.663Z|I-OCEAN7-304-XXXX| 27.26 12.952 39.758 33.885 1499.1522 03:17:49.79M 2015-10-29T03:18:20.868Z|I-OCEAN7-304-XXXX| 27.26 12.953 39.772 33.898 1499.1696 03:17:50.00M 2015-10-29T03:18:21.068Z|I-OCEAN7-304-XXXX| 27.25 12.953 39.775 33.900 1499.1727 03:17:50.21M 2015-10-29T03:18:21.273Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.777 33.902 1499.1750 03:17:50.40M 2015-10-29T03:18:21.478Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.794 33.918 1499.1949 03:17:50.60M 2015-10-29T03:18:21.678Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.794 33.918 1499.1964 03:17:50.80M 2015-10-29T03:18:21.878Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.806 33.929 1499.2101 03:17:51.02M 2015-10-29T03:18:22.084Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.807 33.930 1499.2120 03:17:51.22M 2015-10-29T03:18:22.288Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.807 33.929 1499.2129 03:17:51.42M 2015-10-29T03:18:22.493Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.801 33.923 1499.2061 03:17:51.62M 2015-10-29T03:18:22.693Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.800 33.922 1499.2056 03:17:51.82M 2015-10-29T03:18:22.898Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.799 33.922 1499.2059 03:17:52.04M 2015-10-29T03:18:23.098Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.794 33.916 1499.2010 03:17:52.23M 2015-10-29T03:18:23.298Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.794 33.916 1499.2013 03:17:52.43M 2015-10-29T03:18:23.508Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.793 33.915 1499.2002 03:17:52.63M 2015-10-29T03:18:23.708Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.792 33.914 1499.1995 03:17:52.83M 2015-10-29T03:18:23.913Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.780 33.903 1499.1852 03:17:53.05M 2015-10-29T03:18:24.113Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.778 33.901 1499.1833 03:17:53.25M 2015-10-29T03:18:24.318Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.776 33.899 1499.1794 03:17:53.45M 2015-10-29T03:18:24.523Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.773 33.897 1499.1764 03:17:53.65M 2015-10-29T03:18:24.738Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.771 33.895 1499.1731 03:17:53.85M 2015-10-29T03:18:24.928Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.769 33.893 1499.1709 03:17:54.08M 2015-10-29T03:18:25.128Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.768 33.892 1499.1691 03:17:54.26M 2015-10-29T03:18:25.333Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.766 33.891 1499.1674 03:17:54.46M 2015-10-29T03:18:25.561Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.770 33.894 1499.1711 03:17:54.66M 2015-10-29T03:18:25.738Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.786 33.909 1499.1887 03:17:54.86M 2015-10-29T03:18:25.943Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.787 33.911 1499.1898 03:17:55.08M 2015-10-29T03:18:26.148Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.788 33.912 1499.1906 03:17:55.28M 2015-10-29T03:18:26.348Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.801 33.925 1499.2046 03:17:55.48M 2015-10-29T03:18:26.553Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.803 33.925 1499.2096 03:17:55.68M 2015-10-29T03:18:26.753Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.804 33.926 1499.2117 03:17:55.88M 2015-10-29T03:18:26.958Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.806 33.928 1499.2126 03:17:56.09M 2015-10-29T03:18:27.163Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.807 33.929 1499.2135 03:17:56.29M 2015-10-29T03:18:27.364Z|I-OCEAN7-304-XXXX| 27.26 12.957 39.808 33.928 1499.2198 03:17:56.49M 2015-10-29T03:18:27.568Z|I-OCEAN7-304-XXXX| 27.26 12.957 39.807 33.928 1499.2196 03:17:56.69M 2015-10-29T03:18:27.768Z|I-OCEAN7-304-XXXX| 27.28 12.957 39.807 33.927 1499.2196 03:17:56.89M 2015-10-29T03:18:27.968Z|I-OCEAN7-304-XXXX| 27.28 12.957 39.793 33.914 1499.2029 03:17:57.11M 2015-10-29T03:18:28.178Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.790 33.911 1499.1998 03:17:57.31M 2015-10-29T03:18:28.378Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.787 33.908 1499.1974 03:17:57.51M 2015-10-29T03:18:28.583Z|I-OCEAN7-304-XXXX| 27.29 12.958 39.744 33.867 1499.1488 03:17:57.71M 2015-10-29T03:18:28.783Z|I-OCEAN7-304-XXXX| 27.27 12.958 39.744 33.867 1499.1492 03:17:57.91M 2015-10-29T03:18:28.988Z|I-OCEAN7-304-XXXX| 27.27 12.958 39.745 33.868 1499.1499 03:17:58.12M 2015-10-29T03:18:29.209Z|I-OCEAN7-304-XXXX| 27.26 12.957 39.758 33.881 1499.1641 03:17:58.32M 2015-10-29T03:18:29.393Z|I-OCEAN7-304-XXXX| 27.26 12.957 39.760 33.882 1499.1655 03:17:58.54M 2015-10-29T03:18:29.593Z|I-OCEAN7-304-XXXX| 27.24 12.957 39.761 33.884 1499.1665 03:17:58.72M 2015-10-29T03:18:29.798Z|I-OCEAN7-304-XXXX| 27.24 12.957 39.762 33.885 1499.1675 03:17:58.92M 2015-10-29T03:18:30.003Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.764 33.887 1499.1686 03:17:59.14M 2015-10-29T03:18:30.208Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.774 33.897 1499.1792 03:17:59.34M 2015-10-29T03:18:30.409Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.789 33.912 1499.1942 03:17:59.54M 2015-10-29T03:18:30.613Z|I-OCEAN7-304-XXXX| 27.22 12.956 39.790 33.913 1499.1962 03:17:59.74M 2015-10-29T03:18:30.813Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.792 33.914 1499.1990 03:17:59.94M 2015-10-29T03:18:31.018Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.794 33.916 1499.2017 03:18:00.15M 2015-10-29T03:18:31.218Z|I-OCEAN7-304-XXXX| 27.26 12.957 39.797 33.919 1499.2063 03:18:00.35M 2015-10-29T03:18:31.430Z|I-OCEAN7-304-XXXX| 27.23 12.957 39.797 33.919 1499.2059 03:18:00.55M 2015-10-29T03:18:31.642Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.775 33.898 1499.1808 03:18:00.75M 2015-10-29T03:18:31.833Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.775 33.898 1499.1801 03:18:00.95M 2015-10-29T03:18:32.033Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.766 33.890 1499.1703 03:18:01.17M 2015-10-29T03:18:32.233Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.754 33.878 1499.1555 03:18:01.37M 2015-10-29T03:18:32.438Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.753 33.877 1499.1550 03:18:01.57M 2015-10-29T03:18:32.643Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.753 33.877 1499.1537 03:18:01.77M 2015-10-29T03:18:32.843Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.752 33.876 1499.1528 03:18:01.97M 2015-10-29T03:18:33.048Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.751 33.876 1499.1506 03:18:02.18M 2015-10-29T03:18:33.253Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.750 33.874 1499.1499 03:18:02.38M 2015-10-29T03:18:33.453Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.751 33.875 1499.1525 03:18:02.58M 2015-10-29T03:18:33.673Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.752 33.876 1499.1522 03:18:02.78M 2015-10-29T03:18:33.858Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.764 33.888 1499.1658 03:18:03.02M 2015-10-29T03:18:34.063Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.766 33.890 1499.1675 03:18:03.20M 2015-10-29T03:18:34.268Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.768 33.892 1499.1699 03:18:03.40M 2015-10-29T03:18:34.468Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.770 33.894 1499.1711 03:18:03.60M 2015-10-29T03:18:34.673Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.785 33.909 1499.1886 03:18:03.80M 2015-10-29T03:18:34.883Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.787 33.910 1499.1898 03:18:04.02M 2015-10-29T03:18:35.078Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.800 33.923 1499.2056 03:18:04.21M 2015-10-29T03:18:35.283Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.801 33.924 1499.2065 03:18:04.41M 2015-10-29T03:18:35.483Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.802 33.925 1499.2074 03:18:04.61M 2015-10-29T03:18:35.692Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.802 33.925 1499.2084 03:18:04.81M 2015-10-29T03:18:35.893Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.802 33.925 1499.2068 03:18:05.03M 2015-10-29T03:18:36.093Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.801 33.924 1499.2062 03:18:05.23M 2015-10-29T03:18:36.298Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.800 33.923 1499.2053 03:18:05.43M 2015-10-29T03:18:36.498Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.799 33.923 1499.2046 03:18:05.63M 2015-10-29T03:18:36.698Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.798 33.921 1499.2024 03:18:05.83M 2015-10-29T03:18:36.904Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.777 33.901 1499.1796 03:18:06.04M 2015-10-29T03:18:37.108Z|I-OCEAN7-304-XXXX| 27.36 12.954 39.775 33.899 1499.1765 03:18:06.24M 2015-10-29T03:18:37.313Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.765 33.890 1499.1631 03:18:06.44M 2015-10-29T03:18:37.513Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.765 33.890 1499.1632 03:18:06.64M 2015-10-29T03:18:37.713Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.758 33.884 1499.1560 03:18:06.84M 2015-10-29T03:18:37.929Z|I-OCEAN7-304-XXXX| 27.30 12.953 39.757 33.883 1499.1542 03:18:07.06M 2015-10-29T03:18:38.138Z|I-OCEAN7-304-XXXX| 27.29 12.953 39.756 33.883 1499.1532 03:18:07.26M 2015-10-29T03:18:38.329Z|I-OCEAN7-304-XXXX| 27.30 12.953 39.757 33.883 1499.1534 03:18:07.47M 2015-10-29T03:18:38.528Z|I-OCEAN7-304-XXXX| 27.30 12.953 39.756 33.883 1499.1530 03:18:07.66M 2015-10-29T03:18:38.733Z|I-OCEAN7-304-XXXX| 27.30 12.953 39.756 33.883 1499.1530 03:18:07.85M 2015-10-29T03:18:38.938Z|I-OCEAN7-304-XXXX| 27.32 12.953 39.763 33.889 1499.1616 03:18:08.08M 2015-10-29T03:18:39.133Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.764 33.890 1499.1616 03:18:08.27M 2015-10-29T03:18:39.343Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.764 33.890 1499.1626 03:18:08.47M 2015-10-29T03:18:39.543Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.777 33.902 1499.1775 03:18:08.67M 2015-10-29T03:18:39.748Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.779 33.903 1499.1787 03:18:08.87M 2015-10-29T03:18:39.953Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.780 33.905 1499.1807 03:18:09.09M 2015-10-29T03:18:40.153Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.782 33.906 1499.1820 03:18:09.29M 2015-10-29T03:18:40.353Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.798 33.922 1499.2013 03:18:09.49M 2015-10-29T03:18:40.559Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.800 33.923 1499.2035 03:18:09.69M 2015-10-29T03:18:40.764Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.802 33.925 1499.2056 03:18:09.88M 2015-10-29T03:18:40.970Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.804 33.927 1499.2069 03:18:10.10M 2015-10-29T03:18:41.169Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.803 33.926 1499.2062 03:18:10.30M 2015-10-29T03:18:41.373Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.802 33.926 1499.2050 03:18:10.50M 2015-10-29T03:18:41.574Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.803 33.927 1499.2070 03:18:10.70M 2015-10-29T03:18:41.779Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.802 33.926 1499.2056 03:18:10.90M 2015-10-29T03:18:41.984Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.791 33.915 1499.1925 03:18:11.12M 2015-10-29T03:18:42.184Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.790 33.913 1499.1918 03:18:11.32M 2015-10-29T03:18:42.393Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.788 33.912 1499.1904 03:18:11.52M 2015-10-29T03:18:42.609Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.786 33.910 1499.1890 03:18:11.72M 2015-10-29T03:18:42.794Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.784 33.907 1499.1871 03:18:11.93M 2015-10-29T03:18:42.999Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.781 33.905 1499.1854 03:18:12.13M 2015-10-29T03:18:43.199Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.779 33.903 1499.1829 03:18:12.33M 2015-10-29T03:18:43.405Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.776 33.900 1499.1788 03:18:12.53M 2015-10-29T03:18:43.604Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.765 33.890 1499.1658 03:18:12.73M 2015-10-29T03:18:43.809Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.764 33.889 1499.1652 03:18:12.93M 2015-10-29T03:18:44.009Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.760 33.885 1499.1609 03:18:13.15M 2015-10-29T03:18:44.214Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.759 33.884 1499.1606 03:18:13.35M 2015-10-29T03:18:44.414Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.759 33.883 1499.1595 03:18:13.55M 2015-10-29T03:18:44.624Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.759 33.883 1499.1599 03:18:13.74M 2015-10-29T03:18:44.824Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.791 33.914 1499.1958 03:18:13.95M 2015-10-29T03:18:45.024Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.791 33.914 1499.1956 03:18:14.16M 2015-10-29T03:18:45.229Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.791 33.914 1499.1958 03:18:14.36M 2015-10-29T03:18:45.434Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.803 33.926 1499.2087 03:18:14.56M 2015-10-29T03:18:45.634Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.805 33.929 1499.2106 03:18:14.76M 2015-10-29T03:18:45.839Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.807 33.930 1499.2124 03:18:14.96M 2015-10-29T03:18:46.044Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.809 33.932 1499.2155 03:18:15.18M 2015-10-29T03:18:46.244Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.809 33.931 1499.2150 03:18:15.38M 2015-10-29T03:18:46.449Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.807 33.930 1499.2137 03:18:15.58M 2015-10-29T03:18:46.654Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.806 33.929 1499.2124 03:18:15.78M 2015-10-29T03:18:46.854Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.793 33.916 1499.1978 03:18:16.00M 2015-10-29T03:18:47.074Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.781 33.905 1499.1840 03:18:16.19M 2015-10-29T03:18:47.259Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.780 33.904 1499.1826 03:18:16.41M 2015-10-29T03:18:47.464Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.779 33.903 1499.1808 03:18:16.59M 2015-10-29T03:18:47.664Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.777 33.902 1499.1790 03:18:16.79M 2015-10-29T03:18:47.874Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.775 33.900 1499.1760 03:18:17.01M 2015-10-29T03:18:48.074Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.771 33.896 1499.1718 03:18:17.21M 2015-10-29T03:18:48.274Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.798 33.922 1499.2020 03:18:17.41M 2015-10-29T03:18:48.479Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.798 33.922 1499.2024 03:18:17.60M 2015-10-29T03:18:48.679Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.798 33.921 1499.2023 03:18:17.80M 2015-10-29T03:18:48.884Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.798 33.921 1499.2015 03:18:18.02M 2015-10-29T03:18:49.089Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.769 33.894 1499.1692 03:18:18.22M 2015-10-29T03:18:49.289Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.746 33.873 1499.1427 03:18:18.42M 2015-10-29T03:18:49.494Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.738 33.864 1499.1339 03:18:18.62M 2015-10-29T03:18:49.694Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.737 33.863 1499.1338 03:18:18.82M 2015-10-29T03:18:49.899Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.737 33.863 1499.1329 03:18:19.04M 2015-10-29T03:18:50.104Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.737 33.863 1499.1333 03:18:19.24M 2015-10-29T03:18:50.304Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.780 33.903 1499.1820 03:18:19.44M 2015-10-29T03:18:50.509Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.786 33.909 1499.1898 03:18:19.64M 2015-10-29T03:18:50.714Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.787 33.910 1499.1919 03:18:19.83M 2015-10-29T03:18:50.914Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.788 33.911 1499.1930 03:18:20.05M 2015-10-29T03:18:51.119Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.789 33.912 1499.1942 03:18:20.25M 2015-10-29T03:18:51.319Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.778 33.901 1499.1812 03:18:20.45M 2015-10-29T03:18:51.539Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.776 33.900 1499.1798 03:18:20.65M 2015-10-29T03:18:51.725Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.740 33.865 1499.1387 03:18:20.87M 2015-10-29T03:18:51.929Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.740 33.865 1499.1392 03:18:21.07M 2015-10-29T03:18:52.134Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.734 33.859 1499.1320 03:18:21.27M 2015-10-29T03:18:52.334Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.734 33.860 1499.1331 03:18:21.47M 2015-10-29T03:18:52.539Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.735 33.861 1499.1343 03:18:21.67M 2015-10-29T03:18:52.739Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.737 33.862 1499.1360 03:18:21.87M 2015-10-29T03:18:52.944Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.755 33.879 1499.1566 03:18:22.08M 2015-10-29T03:18:53.149Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.793 33.916 1499.2000 03:18:22.28M 2015-10-29T03:18:53.349Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.801 33.924 1499.2090 03:18:22.48M 2015-10-29T03:18:53.554Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.803 33.925 1499.2098 03:18:22.68M 2015-10-29T03:18:53.759Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.805 33.927 1499.2107 03:18:22.88M 2015-10-29T03:18:53.959Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.808 33.931 1499.2137 03:18:23.10M 2015-10-29T03:18:54.164Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.800 33.923 1499.2039 03:18:23.30M 2015-10-29T03:18:54.364Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.773 33.897 1499.1729 03:18:23.50M 2015-10-29T03:18:54.569Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.763 33.888 1499.1617 03:18:23.69M 2015-10-29T03:18:54.774Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.745 33.871 1499.1416 03:18:23.90M 2015-10-29T03:18:54.974Z|I-OCEAN7-304-XXXX| 27.33 12.954 39.743 33.869 1499.1398 03:18:24.11M 2015-10-29T03:18:55.179Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.741 33.868 1499.1372 03:18:24.31M 2015-10-29T03:18:55.379Z|I-OCEAN7-304-XXXX| 27.32 12.953 39.740 33.867 1499.1359 03:18:24.51M 2015-10-29T03:18:55.584Z|I-OCEAN7-304-XXXX| 27.28 12.953 39.739 33.867 1499.1342 03:18:24.71M 2015-10-29T03:18:55.789Z|I-OCEAN7-304-XXXX| 27.23 12.953 39.749 33.876 1499.1437 03:18:24.91M 2015-10-29T03:18:56.009Z|I-OCEAN7-304-XXXX| 27.27 12.953 39.770 33.896 1499.1666 03:18:25.13M 2015-10-29T03:18:56.189Z|I-OCEAN7-304-XXXX| 27.27 12.953 39.798 33.923 1499.1989 03:18:25.34M 2015-10-29T03:18:56.399Z|I-OCEAN7-304-XXXX| 27.27 12.953 39.798 33.923 1499.1991 03:18:25.52M 2015-10-29T03:18:56.594Z|I-OCEAN7-304-XXXX| 27.30 12.953 39.807 33.931 1499.2086 03:18:25.73M 2015-10-29T03:18:56.804Z|I-OCEAN7-304-XXXX| 27.29 12.953 39.807 33.932 1499.2097 03:18:25.92M 2015-10-29T03:18:57.005Z|I-OCEAN7-304-XXXX| 27.29 12.953 39.808 33.932 1499.2107 03:18:26.14M 2015-10-29T03:18:57.209Z|I-OCEAN7-304-XXXX| 27.28 12.953 39.808 33.932 1499.2114 03:18:26.34M 2015-10-29T03:18:57.414Z|I-OCEAN7-304-XXXX| 27.25 12.953 39.796 33.921 1499.1976 03:18:26.54M 2015-10-29T03:18:57.614Z|I-OCEAN7-304-XXXX| 27.24 12.953 39.777 33.902 1499.1754 03:18:26.74M 2015-10-29T03:18:57.819Z|I-OCEAN7-304-XXXX| 27.19 12.953 39.762 33.888 1499.1580 03:18:26.94M 2015-10-29T03:18:58.019Z|I-OCEAN7-304-XXXX| 27.26 12.953 39.749 33.875 1499.1444 03:18:27.16M 2015-10-29T03:18:58.224Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.748 33.874 1499.1437 03:18:27.36M 2015-10-29T03:18:58.424Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.747 33.873 1499.1429 03:18:27.56M 2015-10-29T03:18:58.629Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.746 33.872 1499.1426 03:18:27.75M 2015-10-29T03:18:58.829Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.745 33.871 1499.1422 03:18:27.95M 2015-10-29T03:18:59.034Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.745 33.870 1499.1423 03:18:28.17M 2015-10-29T03:18:59.239Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.745 33.870 1499.1431 03:18:28.37M 2015-10-29T03:18:59.444Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.755 33.880 1499.1552 03:18:28.57M 2015-10-29T03:18:59.644Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.774 33.897 1499.1775 03:18:28.77M 2015-10-29T03:18:59.849Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.775 33.899 1499.1799 03:18:28.97M 2015-10-29T03:19:00.049Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.778 33.900 1499.1833 03:18:29.19M 2015-10-29T03:19:00.254Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.780 33.903 1499.1866 03:18:29.39M 2015-10-29T03:19:00.475Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.783 33.906 1499.1904 03:18:29.59M 2015-10-29T03:19:00.659Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.796 33.918 1499.2039 03:18:29.80M 2015-10-29T03:19:00.881Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.798 33.919 1499.2059 03:18:30.00M 2015-10-29T03:19:01.064Z|I-OCEAN7-304-XXXX| 27.24 12.957 39.799 33.920 1499.2075 03:18:30.20M 2015-10-29T03:19:01.264Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.799 33.922 1499.2032 03:18:30.40M 2015-10-29T03:19:01.469Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.786 33.910 1499.1880 03:18:30.60M 2015-10-29T03:19:01.674Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.784 33.908 1499.1849 03:18:30.80M 2015-10-29T03:19:01.879Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.765 33.890 1499.1636 03:18:31.02M 2015-10-29T03:19:02.080Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.763 33.889 1499.1615 03:18:31.22M 2015-10-29T03:19:02.285Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.761 33.887 1499.1592 03:18:31.42M 2015-10-29T03:19:02.489Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.760 33.885 1499.1571 03:18:31.62M 2015-10-29T03:19:02.689Z|I-OCEAN7-304-XXXX| 27.25 12.953 39.757 33.883 1499.1539 03:18:31.82M 2015-10-29T03:19:02.895Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.755 33.881 1499.1525 03:18:32.03M 2015-10-29T03:19:03.095Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.752 33.878 1499.1500 03:18:32.23M 2015-10-29T03:19:03.299Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.753 33.879 1499.1509 03:18:32.43M 2015-10-29T03:19:03.504Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.754 33.879 1499.1521 03:18:32.63M 2015-10-29T03:19:03.705Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.771 33.895 1499.1716 03:18:32.83M 2015-10-29T03:19:03.909Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.787 33.911 1499.1902 03:18:33.05M 2015-10-29T03:19:04.115Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.800 33.923 1499.2052 03:18:33.25M 2015-10-29T03:19:04.315Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.802 33.924 1499.2074 03:18:33.45M 2015-10-29T03:19:04.520Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.803 33.926 1499.2083 03:18:33.65M 2015-10-29T03:19:04.720Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.804 33.927 1499.2094 03:18:33.84M 2015-10-29T03:19:04.940Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.805 33.928 1499.2096 03:18:34.06M 2015-10-29T03:19:05.125Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.807 33.929 1499.2111 03:18:34.28M 2015-10-29T03:19:05.330Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.808 33.930 1499.2122 03:18:34.46M 2015-10-29T03:19:05.535Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.808 33.931 1499.2134 03:18:34.66M 2015-10-29T03:19:05.735Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.808 33.931 1499.2124 03:18:34.86M 2015-10-29T03:19:05.940Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.807 33.930 1499.2112 03:18:35.08M 2015-10-29T03:19:06.140Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.806 33.930 1499.2094 03:18:35.28M 2015-10-29T03:19:06.345Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.790 33.915 1499.1915 03:18:35.48M 2015-10-29T03:19:06.549Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.789 33.913 1499.1904 03:18:35.68M 2015-10-29T03:19:06.750Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.785 33.910 1499.1875 03:18:35.87M 2015-10-29T03:19:06.955Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.786 33.910 1499.1875 03:18:36.09M 2015-10-29T03:19:07.155Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.786 33.910 1499.1880 03:18:36.29M 2015-10-29T03:19:07.360Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.786 33.910 1499.1886 03:18:36.49M 2015-10-29T03:19:07.565Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.787 33.911 1499.1903 03:18:36.69M 2015-10-29T03:19:07.793Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.787 33.910 1499.1906 03:18:36.89M 2015-10-29T03:19:07.965Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.786 33.910 1499.1906 03:18:37.11M 2015-10-29T03:19:08.170Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.786 33.909 1499.1899 03:18:37.30M 2015-10-29T03:19:08.375Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.785 33.908 1499.1899 03:18:37.51M 2015-10-29T03:19:08.596Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.785 33.908 1499.1897 03:18:37.71M 2015-10-29T03:19:08.780Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.785 33.908 1499.1906 03:18:37.90M 2015-10-29T03:19:08.985Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.777 33.900 1499.1818 03:18:38.12M 2015-10-29T03:19:09.190Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.776 33.899 1499.1818 03:18:38.32M 2015-10-29T03:19:09.405Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.775 33.898 1499.1808 03:18:38.52M 2015-10-29T03:19:09.595Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.778 33.902 1499.1841 03:18:38.74M 2015-10-29T03:19:09.795Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.780 33.903 1499.1851 03:18:38.92M 2015-10-29T03:19:10.000Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.781 33.904 1499.1863 03:18:39.14M 2015-10-29T03:19:10.200Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.782 33.905 1499.1882 03:18:39.34M 2015-10-29T03:19:10.405Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.784 33.907 1499.1901 03:18:39.53M 2015-10-29T03:19:10.610Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.785 33.908 1499.1919 03:18:39.74M 2015-10-29T03:19:10.815Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.786 33.908 1499.1932 03:18:39.93M 2015-10-29T03:19:11.015Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.796 33.918 1499.2043 03:18:40.15M 2015-10-29T03:19:11.220Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.797 33.919 1499.2058 03:18:40.35M 2015-10-29T03:19:11.420Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.797 33.919 1499.2052 03:18:40.55M 2015-10-29T03:19:11.625Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.797 33.919 1499.2058 03:18:40.75M 2015-10-29T03:19:11.825Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.799 33.920 1499.2068 03:18:40.95M 2015-10-29T03:19:12.030Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.799 33.921 1499.2070 03:18:41.17M 2015-10-29T03:19:12.235Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.806 33.927 1499.2146 03:18:41.37M 2015-10-29T03:19:12.435Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.804 33.926 1499.2118 03:18:41.57M 2015-10-29T03:19:12.640Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.804 33.926 1499.2114 03:18:41.76M 2015-10-29T03:19:12.862Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.804 33.926 1499.2108 03:18:41.96M 2015-10-29T03:19:13.045Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.805 33.927 1499.2103 03:18:42.18M 2015-10-29T03:19:13.250Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.803 33.926 1499.2091 03:18:42.38M 2015-10-29T03:19:13.455Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.803 33.926 1499.2084 03:18:42.58M 2015-10-29T03:19:13.655Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.798 33.921 1499.2013 03:18:42.78M 2015-10-29T03:19:13.875Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.797 33.921 1499.2009 03:18:43.00M 2015-10-29T03:19:14.060Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.796 33.920 1499.1995 03:18:43.21M 2015-10-29T03:19:14.265Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.795 33.919 1499.1981 03:18:43.40M 2015-10-29T03:19:14.465Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.799 33.923 1499.2019 03:18:43.60M 2015-10-29T03:19:14.670Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.800 33.923 1499.2030 03:18:43.79M 2015-10-29T03:19:14.870Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.801 33.924 1499.2050 03:18:44.01M 2015-10-29T03:19:15.075Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.802 33.925 1499.2062 03:18:44.21M 2015-10-29T03:19:15.281Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.803 33.926 1499.2074 03:18:44.41M 2015-10-29T03:19:15.480Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.804 33.927 1499.2081 03:18:44.61M 2015-10-29T03:19:15.685Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.804 33.928 1499.2094 03:18:44.81M 2015-10-29T03:19:15.885Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.796 33.920 1499.2007 03:18:45.03M 2015-10-29T03:19:16.090Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.796 33.919 1499.1985 03:18:45.23M 2015-10-29T03:19:16.295Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.795 33.918 1499.1973 03:18:45.43M 2015-10-29T03:19:16.495Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.794 33.918 1499.1969 03:18:45.62M 2015-10-29T03:19:16.695Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.793 33.915 1499.2000 03:18:45.82M 2015-10-29T03:19:16.905Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.792 33.914 1499.1991 03:18:46.04M 2015-10-29T03:19:17.105Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.786 33.908 1499.1926 03:18:46.24M 2015-10-29T03:19:17.310Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.786 33.908 1499.1927 03:18:46.44M 2015-10-29T03:19:17.522Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.785 33.908 1499.1932 03:18:46.64M 2015-10-29T03:19:17.715Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.784 33.907 1499.1914 03:18:46.84M 2015-10-29T03:19:17.920Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.783 33.905 1499.1914 03:18:47.06M 2015-10-29T03:19:18.120Z|I-OCEAN7-304-XXXX| 27.28 12.957 39.782 33.904 1499.1897 03:18:47.26M 2015-10-29T03:19:18.345Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.781 33.904 1499.1880 03:18:47.45M 2015-10-29T03:19:18.525Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.785 33.907 1499.1914 03:18:47.67M 2015-10-29T03:19:18.730Z|I-OCEAN7-304-XXXX| 27.22 12.956 39.786 33.908 1499.1908 03:18:47.85M 2015-10-29T03:19:18.935Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.787 33.909 1499.1926 03:18:48.07M 2015-10-29T03:19:19.135Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.791 33.914 1499.1978 03:18:48.27M 2015-10-29T03:19:19.341Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.792 33.914 1499.1982 03:18:48.47M 2015-10-29T03:19:19.540Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.788 33.911 1499.1938 03:18:48.67M 2015-10-29T03:19:19.745Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.788 33.912 1499.1937 03:18:48.87M 2015-10-29T03:19:19.950Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.788 33.911 1499.1936 03:18:49.09M 2015-10-29T03:19:20.150Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.793 33.916 1499.1996 03:18:49.29M 2015-10-29T03:19:20.362Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.795 33.917 1499.2009 03:18:49.48M 2015-10-29T03:19:20.555Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.796 33.918 1499.2021 03:18:49.69M 2015-10-29T03:19:20.760Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.796 33.919 1499.2036 03:18:49.88M 2015-10-29T03:19:20.960Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.797 33.919 1499.2041 03:18:50.10M 2015-10-29T03:19:21.165Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.797 33.919 1499.2041 03:18:50.30M 2015-10-29T03:19:21.370Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.797 33.919 1499.2047 03:18:50.50M 2015-10-29T03:19:21.575Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.797 33.919 1499.2057 03:18:50.70M 2015-10-29T03:19:21.775Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.798 33.920 1499.2056 03:18:50.90M 2015-10-29T03:19:21.975Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.791 33.913 1499.1982 03:18:51.12M 2015-10-29T03:19:22.180Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.790 33.912 1499.1968 03:18:51.32M 2015-10-29T03:19:22.385Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.789 33.911 1499.1954 03:18:51.52M 2015-10-29T03:19:22.590Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.788 33.911 1499.1958 03:18:51.71M 2015-10-29T03:19:22.805Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.789 33.911 1499.1954 03:18:51.92M 2015-10-29T03:19:22.995Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.788 33.910 1499.1952 03:18:52.15M 2015-10-29T03:19:23.195Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.788 33.910 1499.1938 03:18:52.33M 2015-10-29T03:19:23.395Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.787 33.909 1499.1929 03:18:52.53M 2015-10-29T03:19:23.600Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.787 33.910 1499.1934 03:18:52.73M 2015-10-29T03:19:23.805Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.788 33.911 1499.1940 03:18:52.93M 2015-10-29T03:19:24.005Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.788 33.911 1499.1949 03:18:53.15M 2015-10-29T03:19:24.210Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.788 33.911 1499.1954 03:18:53.34M 2015-10-29T03:19:24.415Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.788 33.911 1499.1945 03:18:53.54M 2015-10-29T03:19:24.615Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.788 33.911 1499.1940 03:18:53.75M 2015-10-29T03:19:24.820Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.788 33.911 1499.1937 03:18:53.94M 2015-10-29T03:19:25.020Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.787 33.911 1499.1926 03:18:54.16M 2015-10-29T03:19:25.242Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.788 33.912 1499.1931 03:18:54.36M 2015-10-29T03:19:25.430Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.789 33.912 1499.1935 03:18:54.56M 2015-10-29T03:19:25.630Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.790 33.913 1499.1942 03:18:54.76M 2015-10-29T03:19:25.835Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.790 33.913 1499.1942 03:18:54.96M 2015-10-29T03:19:26.035Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.791 33.913 1499.1956 03:18:55.18M 2015-10-29T03:19:26.240Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.791 33.914 1499.1965 03:18:55.37M 2015-10-29T03:19:26.445Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.791 33.913 1499.1962 03:18:55.57M 2015-10-29T03:19:26.645Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.791 33.914 1499.1968 03:18:55.78M 2015-10-29T03:19:26.850Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.791 33.914 1499.1978 03:18:55.97M 2015-10-29T03:19:27.056Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.786 33.909 1499.1920 03:18:56.19M 2015-10-29T03:19:27.271Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.786 33.909 1499.1903 03:18:56.39M 2015-10-29T03:19:27.461Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.785 33.908 1499.1903 03:18:56.60M 2015-10-29T03:19:27.661Z|I-OCEAN7-304-XXXX| 27.22 12.956 39.785 33.908 1499.1902 03:18:56.79M 2015-10-29T03:19:27.866Z|I-OCEAN7-304-XXXX| 27.22 12.956 39.786 33.908 1499.1912 03:18:57.01M 2015-10-29T03:19:28.071Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.786 33.909 1499.1919 03:18:57.21M 2015-10-29T03:19:28.271Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.786 33.909 1499.1921 03:18:57.41M 2015-10-29T03:19:28.475Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.786 33.909 1499.1914 03:18:57.61M 2015-10-29T03:19:28.676Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.785 33.908 1499.1903 03:18:57.80M 2015-10-29T03:19:28.881Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.786 33.909 1499.1917 03:18:58.02M 2015-10-29T03:19:29.086Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.786 33.909 1499.1917 03:18:58.22M 2015-10-29T03:19:29.286Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.786 33.909 1499.1920 03:18:58.42M 2015-10-29T03:19:29.491Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.787 33.910 1499.1921 03:18:58.62M 2015-10-29T03:19:29.691Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.788 33.911 1499.1931 03:18:58.82M 2015-10-29T03:19:29.896Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.789 33.912 1499.1947 03:18:59.04M 2015-10-29T03:19:30.101Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.790 33.913 1499.1959 03:18:59.23M 2015-10-29T03:19:30.301Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.792 33.914 1499.1982 03:18:59.44M 2015-10-29T03:19:30.506Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.792 33.914 1499.1991 03:18:59.63M 2015-10-29T03:19:30.711Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.793 33.915 1499.2007 03:18:59.83M 2015-10-29T03:19:30.911Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.793 33.915 1499.2004 03:19:00.05M 2015-10-29T03:19:31.116Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.793 33.915 1499.1996 03:19:00.25M 2015-10-29T03:19:31.316Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.793 33.915 1499.1997 03:19:00.45M 2015-10-29T03:19:31.521Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.792 33.914 1499.1995 03:19:00.65M 2015-10-29T03:19:31.741Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.796 33.917 1499.2041 03:19:00.85M 2015-10-29T03:19:31.926Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.794 33.916 1499.2025 03:19:01.08M 2015-10-29T03:19:32.131Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.794 33.915 1499.2030 03:19:01.27M 2015-10-29T03:19:32.331Z|I-OCEAN7-304-XXXX| 27.29 12.957 39.793 33.914 1499.2017 03:19:01.47M 2015-10-29T03:19:32.536Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.792 33.915 1499.1963 03:19:01.66M 2015-10-29T03:19:32.741Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.791 33.914 1499.1937 03:19:01.86M 2015-10-29T03:19:32.942Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.789 33.913 1499.1927 03:19:02.08M 2015-10-29T03:19:33.146Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.792 33.916 1499.1956 03:19:02.28M 2015-10-29T03:19:33.346Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.793 33.917 1499.1962 03:19:02.48M 2015-10-29T03:19:33.551Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.794 33.918 1499.1958 03:19:02.68M 2015-10-29T03:19:33.756Z|I-OCEAN7-304-XXXX| 27.28 12.953 39.795 33.919 1499.1967 03:19:02.88M 2015-10-29T03:19:33.956Z|I-OCEAN7-304-XXXX| 27.27 12.953 39.796 33.920 1499.1965 03:19:03.10M 2015-10-29T03:19:34.161Z|I-OCEAN7-304-XXXX| 27.26 12.953 39.796 33.921 1499.1976 03:19:03.29M 2015-10-29T03:19:34.361Z|I-OCEAN7-304-XXXX| 27.29 12.953 39.798 33.922 1499.1992 03:19:03.50M 2015-10-29T03:19:34.566Z|I-OCEAN7-304-XXXX| 27.30 12.953 39.799 33.924 1499.2019 03:19:03.69M 2015-10-29T03:19:34.771Z|I-OCEAN7-304-XXXX| 27.33 12.954 39.800 33.924 1499.2037 03:19:03.89M 2015-10-29T03:19:34.971Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.801 33.925 1499.2047 03:19:04.11M 2015-10-29T03:19:35.176Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.799 33.923 1499.2031 03:19:04.31M 2015-10-29T03:19:35.381Z|I-OCEAN7-304-XXXX| 27.32 12.954 39.799 33.922 1499.2036 03:19:04.51M 2015-10-29T03:19:35.581Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.799 33.922 1499.2035 03:19:04.71M 2015-10-29T03:19:35.786Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.798 33.921 1499.2040 03:19:04.91M 2015-10-29T03:19:35.986Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.798 33.921 1499.2032 03:19:05.13M 2015-10-29T03:19:36.208Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.798 33.921 1499.2029 03:19:05.32M 2015-10-29T03:19:36.391Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.797 33.920 1499.2009 03:19:05.54M 2015-10-29T03:19:36.596Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.795 33.918 1499.1995 03:19:05.72M 2015-10-29T03:19:36.801Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.795 33.918 1499.1992 03:19:05.92M 2015-10-29T03:19:37.001Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.794 33.917 1499.1987 03:19:06.14M 2015-10-29T03:19:37.208Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.797 33.919 1499.2025 03:19:06.34M 2015-10-29T03:19:37.406Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.797 33.919 1499.2042 03:19:06.54M 2015-10-29T03:19:37.611Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.798 33.920 1499.2046 03:19:06.74M 2015-10-29T03:19:37.816Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.798 33.920 1499.2048 03:19:06.94M 2015-10-29T03:19:38.016Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.799 33.921 1499.2062 03:19:07.16M 2015-10-29T03:19:38.221Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.795 33.917 1499.2024 03:19:07.36M 2015-10-29T03:19:38.421Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.794 33.916 1499.2008 03:19:07.56M 2015-10-29T03:19:38.626Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.796 33.918 1499.2032 03:19:07.75M 2015-10-29T03:19:38.831Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.797 33.919 1499.2041 03:19:07.95M 2015-10-29T03:19:39.036Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.794 33.916 1499.2014 03:19:08.17M 2015-10-29T03:19:39.236Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.795 33.917 1499.2030 03:19:08.37M 2015-10-29T03:19:39.441Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.796 33.918 1499.2045 03:19:08.57M 2015-10-29T03:19:39.641Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.795 33.917 1499.2037 03:19:08.77M 2015-10-29T03:19:39.846Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.794 33.915 1499.2021 03:19:08.97M 2015-10-29T03:19:40.046Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.794 33.916 1499.2013 03:19:09.19M 2015-10-29T03:19:40.251Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.795 33.916 1499.2026 03:19:09.38M 2015-10-29T03:19:40.456Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.795 33.917 1499.2031 03:19:09.58M 2015-10-29T03:19:40.671Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.796 33.918 1499.2029 03:19:09.78M 2015-10-29T03:19:40.861Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.796 33.918 1499.2026 03:19:10.02M 2015-10-29T03:19:41.061Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.795 33.918 1499.2020 03:19:10.20M 2015-10-29T03:19:41.266Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.796 33.919 1499.2023 03:19:10.40M 2015-10-29T03:19:41.466Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.797 33.919 1499.2026 03:19:10.60M 2015-10-29T03:19:41.671Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.797 33.920 1499.2023 03:19:10.80M 2015-10-29T03:19:41.876Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.797 33.920 1499.2024 03:19:11.02M 2015-10-29T03:19:42.081Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.798 33.921 1499.2023 03:19:11.22M 2015-10-29T03:19:42.281Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.796 33.919 1499.1996 03:19:11.42M 2015-10-29T03:19:42.481Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.795 33.919 1499.1993 03:19:11.61M 2015-10-29T03:19:42.686Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.795 33.918 1499.1984 03:19:11.81M 2015-10-29T03:19:42.891Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.795 33.918 1499.1993 03:19:12.03M 2015-10-29T03:19:43.091Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.795 33.918 1499.1995 03:19:12.23M 2015-10-29T03:19:43.296Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.795 33.918 1499.1992 03:19:12.43M 2015-10-29T03:19:43.501Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.794 33.917 1499.1980 03:19:12.63M 2015-10-29T03:19:43.701Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.794 33.918 1499.1993 03:19:12.83M 2015-10-29T03:19:43.906Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.795 33.918 1499.1998 03:19:13.05M 2015-10-29T03:19:44.111Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.795 33.918 1499.2003 03:19:13.25M 2015-10-29T03:19:44.311Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.796 33.919 1499.2019 03:19:13.45M 2015-10-29T03:19:44.516Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.795 33.918 1499.2010 03:19:13.65M 2015-10-29T03:19:44.716Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.794 33.917 1499.1995 03:19:13.84M 2015-10-29T03:19:44.921Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.794 33.917 1499.1993 03:19:14.06M 2015-10-29T03:19:45.136Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.801 33.923 1499.2084 03:19:14.26M 2015-10-29T03:19:45.326Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.801 33.923 1499.2089 03:19:14.47M 2015-10-29T03:19:45.531Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.801 33.922 1499.2086 03:19:14.66M 2015-10-29T03:19:45.731Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.805 33.926 1499.2137 03:19:14.86M 2015-10-29T03:19:45.936Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.805 33.927 1499.2133 03:19:15.08M 2015-10-29T03:19:46.153Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.805 33.927 1499.2118 03:19:15.28M 2015-10-29T03:19:46.341Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.804 33.926 1499.2106 03:19:15.48M 2015-10-29T03:19:46.546Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.804 33.926 1499.2109 03:19:15.68M 2015-10-29T03:19:46.746Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.803 33.926 1499.2098 03:19:15.87M 2015-10-29T03:19:46.951Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.804 33.926 1499.2111 03:19:16.09M 2015-10-29T03:19:47.156Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.806 33.928 1499.2125 03:19:16.29M 2015-10-29T03:19:47.356Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.806 33.928 1499.2135 03:19:16.49M 2015-10-29T03:19:47.561Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.806 33.929 1499.2136 03:19:16.69M 2015-10-29T03:19:47.761Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.801 33.924 1499.2074 03:19:16.89M 2015-10-29T03:19:47.966Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.789 33.913 1499.1943 03:19:17.11M 2015-10-29T03:19:48.167Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.789 33.913 1499.1929 03:19:17.31M 2015-10-29T03:19:48.371Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.788 33.912 1499.1914 03:19:17.50M 2015-10-29T03:19:48.576Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.779 33.903 1499.1799 03:19:17.70M 2015-10-29T03:19:48.776Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.779 33.903 1499.1794 03:19:17.90M 2015-10-29T03:19:48.982Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.778 33.903 1499.1786 03:19:18.12M 2015-10-29T03:19:49.189Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.781 33.906 1499.1815 03:19:18.32M 2015-10-29T03:19:49.386Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.781 33.906 1499.1816 03:19:18.52M 2015-10-29T03:19:49.609Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.782 33.906 1499.1825 03:19:18.72M 2015-10-29T03:19:49.792Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.782 33.907 1499.1826 03:19:18.93M 2015-10-29T03:19:49.997Z|I-OCEAN7-304-XXXX| 27.27 12.953 39.790 33.914 1499.1907 03:19:19.14M 2015-10-29T03:19:50.201Z|I-OCEAN7-304-XXXX| 27.24 12.953 39.790 33.915 1499.1906 03:19:19.34M 2015-10-29T03:19:50.401Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.790 33.914 1499.1907 03:19:19.53M 2015-10-29T03:19:50.608Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.790 33.914 1499.1914 03:19:19.73M 2015-10-29T03:19:50.807Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.790 33.914 1499.1927 03:19:19.93M 2015-10-29T03:19:51.012Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.791 33.915 1499.1945 03:19:20.15M 2015-10-29T03:19:51.211Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.782 33.906 1499.1846 03:19:20.35M 2015-10-29T03:19:51.416Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.780 33.904 1499.1832 03:19:20.55M 2015-10-29T03:19:51.622Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.779 33.903 1499.1816 03:19:20.75M 2015-10-29T03:19:51.822Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.778 33.902 1499.1803 03:19:20.95M 2015-10-29T03:19:52.027Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.778 33.902 1499.1799 03:19:21.16M 2015-10-29T03:19:52.232Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.777 33.901 1499.1798 03:19:21.36M 2015-10-29T03:19:52.432Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.787 33.910 1499.1901 03:19:21.56M 2015-10-29T03:19:52.632Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.788 33.911 1499.1921 03:19:21.76M 2015-10-29T03:19:52.837Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.789 33.912 1499.1943 03:19:21.96M 2015-10-29T03:19:53.042Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.791 33.913 1499.1965 03:19:22.18M 2015-10-29T03:19:53.247Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.792 33.915 1499.1986 03:19:22.38M 2015-10-29T03:19:53.447Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.794 33.917 1499.2007 03:19:22.58M 2015-10-29T03:19:53.652Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.796 33.918 1499.2020 03:19:22.77M 2015-10-29T03:19:53.857Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.797 33.920 1499.2036 03:19:23.00M 2015-10-29T03:19:54.077Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.798 33.921 1499.2042 03:19:23.20M 2015-10-29T03:19:54.262Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.799 33.921 1499.2048 03:19:23.41M 2015-10-29T03:19:54.462Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.796 33.919 1499.2028 03:19:23.60M 2015-10-29T03:19:54.662Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.796 33.918 1499.2030 03:19:23.79M 2015-10-29T03:19:54.872Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.795 33.917 1499.2020 03:19:24.01M 2015-10-29T03:19:55.072Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.793 33.915 1499.2004 03:19:24.21M 2015-10-29T03:19:55.272Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.792 33.914 1499.1990 03:19:24.41M 2015-10-29T03:19:55.477Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.790 33.912 1499.1967 03:19:24.61M 2015-10-29T03:19:55.682Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.788 33.910 1499.1945 03:19:24.81M 2015-10-29T03:19:55.887Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.786 33.908 1499.1919 03:19:25.03M 2015-10-29T03:19:56.087Z|I-OCEAN7-304-XXXX| 27.22 12.956 39.784 33.907 1499.1899 03:19:25.23M 2015-10-29T03:19:56.287Z|I-OCEAN7-304-XXXX| 27.22 12.956 39.784 33.906 1499.1893 03:19:25.42M 2015-10-29T03:19:56.492Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.783 33.905 1499.1893 03:19:25.62M 2015-10-29T03:19:56.697Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.782 33.905 1499.1890 03:19:25.82M 2015-10-29T03:19:56.897Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.782 33.904 1499.1886 03:19:26.04M 2015-10-29T03:19:57.097Z|I-OCEAN7-304-XXXX| 27.26 12.957 39.781 33.903 1499.1874 03:19:26.24M 2015-10-29T03:19:57.307Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.780 33.902 1499.1859 03:19:26.44M 2015-10-29T03:19:57.507Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.779 33.902 1499.1852 03:19:26.64M 2015-10-29T03:19:57.722Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.779 33.902 1499.1846 03:19:26.84M 2015-10-29T03:19:57.917Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.788 33.910 1499.1946 03:19:27.06M 2015-10-29T03:19:58.117Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.789 33.911 1499.1958 03:19:27.26M 2015-10-29T03:19:58.322Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.789 33.912 1499.1954 03:19:27.45M 2015-10-29T03:19:58.542Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.791 33.913 1499.1975 03:19:27.65M 2015-10-29T03:19:58.727Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.802 33.924 1499.2097 03:19:27.87M 2015-10-29T03:19:58.932Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.803 33.925 1499.2098 03:19:28.07M 2015-10-29T03:19:59.154Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.803 33.926 1499.2103 03:19:28.27M 2015-10-29T03:19:59.337Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.804 33.927 1499.2096 03:19:28.47M 2015-10-29T03:19:59.537Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.805 33.927 1499.2102 03:19:28.67M 2015-10-29T03:19:59.742Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.806 33.929 1499.2112 03:19:28.86M 2015-10-29T03:19:59.947Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.807 33.930 1499.2113 03:19:29.09M 2015-10-29T03:20:00.152Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.800 33.923 1499.2030 03:19:29.29M 2015-10-29T03:20:00.352Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.799 33.922 1499.2030 03:19:29.48M 2015-10-29T03:20:00.557Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.790 33.914 1499.1921 03:19:29.68M 2015-10-29T03:20:00.757Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.778 33.902 1499.1776 03:19:29.88M 2015-10-29T03:20:00.957Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.776 33.901 1499.1766 03:19:30.10M 2015-10-29T03:20:01.162Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.775 33.899 1499.1753 03:19:30.30M 2015-10-29T03:20:01.362Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.773 33.898 1499.1735 03:19:30.50M 2015-10-29T03:20:01.572Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.771 33.896 1499.1707 03:19:30.70M 2015-10-29T03:20:01.772Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.769 33.894 1499.1685 03:19:30.90M 2015-10-29T03:20:01.977Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.768 33.893 1499.1664 03:19:31.12M 2015-10-29T03:20:02.177Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.767 33.893 1499.1656 03:19:31.32M 2015-10-29T03:20:02.382Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.767 33.893 1499.1658 03:19:31.51M 2015-10-29T03:20:02.582Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.774 33.899 1499.1743 03:19:31.71M 2015-10-29T03:20:02.793Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.776 33.901 1499.1758 03:19:31.91M 2015-10-29T03:20:03.002Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.778 33.903 1499.1786 03:19:32.13M 2015-10-29T03:20:03.192Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.780 33.905 1499.1805 03:19:32.34M 2015-10-29T03:20:03.397Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.783 33.908 1499.1825 03:19:32.53M 2015-10-29T03:20:03.597Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.784 33.909 1499.1852 03:19:32.73M 2015-10-29T03:20:03.802Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.797 33.921 1499.1996 03:19:32.93M 2015-10-29T03:20:04.007Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.798 33.922 1499.2002 03:19:33.14M 2015-10-29T03:20:04.207Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.808 33.931 1499.2115 03:19:33.35M 2015-10-29T03:20:04.412Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.808 33.932 1499.2134 03:19:33.55M 2015-10-29T03:20:04.612Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.806 33.929 1499.2106 03:19:33.74M 2015-10-29T03:20:04.817Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.804 33.927 1499.2094 03:19:33.94M 2015-10-29T03:20:05.022Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.803 33.926 1499.2091 03:19:34.16M 2015-10-29T03:20:05.222Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.792 33.915 1499.1960 03:19:34.36M 2015-10-29T03:20:05.427Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.791 33.914 1499.1958 03:19:34.56M 2015-10-29T03:20:05.632Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.780 33.903 1499.1844 03:19:34.76M 2015-10-29T03:20:05.832Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.779 33.902 1499.1843 03:19:34.96M 2015-10-29T03:20:06.032Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.764 33.888 1499.1692 03:19:35.18M 2015-10-29T03:20:06.237Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.763 33.886 1499.1681 03:19:35.37M 2015-10-29T03:20:06.442Z|I-OCEAN7-304-XXXX| 27.29 12.957 39.761 33.884 1499.1671 03:19:35.57M 2015-10-29T03:20:06.642Z|I-OCEAN7-304-XXXX| 27.29 12.957 39.760 33.883 1499.1659 03:19:35.77M 2015-10-29T03:20:06.847Z|I-OCEAN7-304-XXXX| 27.29 12.957 39.759 33.881 1499.1648 03:19:35.97M 2015-10-29T03:20:07.052Z|I-OCEAN7-304-XXXX| 27.29 12.958 39.757 33.880 1499.1637 03:19:36.19M 2015-10-29T03:20:07.257Z|I-OCEAN7-304-XXXX| 27.29 12.957 39.763 33.885 1499.1700 03:19:36.39M 2015-10-29T03:20:07.472Z|I-OCEAN7-304-XXXX| 27.31 12.958 39.791 33.912 1499.2024 03:19:36.59M 2015-10-29T03:20:07.662Z|I-OCEAN7-304-XXXX| 27.29 12.957 39.791 33.912 1499.2018 03:19:36.80M 2015-10-29T03:20:07.862Z|I-OCEAN7-304-XXXX| 27.29 12.958 39.796 33.917 1499.2079 03:19:37.01M 2015-10-29T03:20:08.067Z|I-OCEAN7-304-XXXX| 27.29 12.957 39.797 33.917 1499.2083 03:19:37.20M 2015-10-29T03:20:08.267Z|I-OCEAN7-304-XXXX| 27.26 12.957 39.797 33.918 1499.2070 03:19:37.41M 2015-10-29T03:20:08.472Z|I-OCEAN7-304-XXXX| 27.26 12.957 39.803 33.924 1499.2130 03:19:37.60M 2015-10-29T03:20:08.677Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.812 33.933 1499.2220 03:19:37.80M 2015-10-29T03:20:08.877Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.811 33.933 1499.2206 03:19:38.02M 2015-10-29T03:20:09.083Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.800 33.923 1499.2074 03:19:38.22M 2015-10-29T03:20:09.287Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.800 33.922 1499.2069 03:19:38.42M 2015-10-29T03:20:09.487Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.799 33.922 1499.2054 03:19:38.62M 2015-10-29T03:20:09.687Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.801 33.924 1499.2074 03:19:38.82M 2015-10-29T03:20:09.893Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.802 33.925 1499.2074 03:19:39.04M 2015-10-29T03:20:10.097Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.803 33.927 1499.2090 03:19:39.24M 2015-10-29T03:20:10.297Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.805 33.928 1499.2097 03:19:39.44M 2015-10-29T03:20:10.502Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.806 33.929 1499.2107 03:19:39.63M 2015-10-29T03:20:10.707Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.804 33.927 1499.2087 03:19:39.83M 2015-10-29T03:20:10.922Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.803 33.927 1499.2072 03:19:40.05M 2015-10-29T03:20:11.112Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.803 33.927 1499.2073 03:19:40.25M 2015-10-29T03:20:11.322Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.803 33.926 1499.2076 03:19:40.45M 2015-10-29T03:20:11.517Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.792 33.916 1499.1959 03:19:40.65M 2015-10-29T03:20:11.717Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.791 33.915 1499.1951 03:19:40.85M 2015-10-29T03:20:11.937Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.792 33.915 1499.1967 03:19:41.06M 2015-10-29T03:20:12.128Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.792 33.916 1499.1970 03:19:41.28M 2015-10-29T03:20:12.332Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.793 33.916 1499.1976 03:19:41.47M 2015-10-29T03:20:12.532Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.793 33.916 1499.1974 03:19:41.66M 2015-10-29T03:20:12.737Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.792 33.916 1499.1964 03:19:41.86M 2015-10-29T03:20:12.938Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.792 33.915 1499.1958 03:19:42.08M 2015-10-29T03:20:13.142Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.792 33.915 1499.1959 03:19:42.28M 2015-10-29T03:20:13.343Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.792 33.915 1499.1953 03:19:42.48M 2015-10-29T03:20:13.547Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.792 33.915 1499.1957 03:19:42.68M 2015-10-29T03:20:13.753Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.793 33.916 1499.1973 03:19:42.88M 2015-10-29T03:20:13.952Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.792 33.915 1499.1954 03:19:43.10M 2015-10-29T03:20:14.157Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.791 33.915 1499.1954 03:19:43.30M 2015-10-29T03:20:14.358Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.791 33.914 1499.1954 03:19:43.50M 2015-10-29T03:20:14.562Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.791 33.914 1499.1956 03:19:43.69M 2015-10-29T03:20:14.763Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.791 33.914 1499.1954 03:19:43.89M 2015-10-29T03:20:14.967Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.791 33.914 1499.1959 03:19:44.11M 2015-10-29T03:20:15.173Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.791 33.914 1499.1960 03:19:44.31M 2015-10-29T03:20:15.385Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.790 33.912 1499.1959 03:19:44.51M 2015-10-29T03:20:15.578Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.789 33.912 1499.1957 03:19:44.71M 2015-10-29T03:20:15.778Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.788 33.911 1499.1948 03:19:44.91M 2015-10-29T03:20:15.988Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.788 33.910 1499.1941 03:19:45.12M 2015-10-29T03:20:16.188Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.787 33.909 1499.1934 03:19:45.33M 2015-10-29T03:20:16.408Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.785 33.908 1499.1917 03:19:45.52M 2015-10-29T03:20:16.593Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.784 33.906 1499.1903 03:19:45.74M 2015-10-29T03:20:16.798Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.784 33.906 1499.1904 03:19:45.92M 2015-10-29T03:20:16.998Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.784 33.906 1499.1919 03:19:46.14M 2015-10-29T03:20:17.203Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.786 33.907 1499.1937 03:19:46.34M 2015-10-29T03:20:17.403Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.787 33.909 1499.1957 03:19:46.54M 2015-10-29T03:20:17.626Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.789 33.910 1499.1986 03:19:46.74M 2015-10-29T03:20:17.813Z|I-OCEAN7-304-XXXX| 27.29 12.957 39.791 33.912 1499.2007 03:19:46.93M 2015-10-29T03:20:18.013Z|I-OCEAN7-304-XXXX| 27.28 12.957 39.793 33.914 1499.2015 03:19:47.16M 2015-10-29T03:20:18.218Z|I-OCEAN7-304-XXXX| 27.28 12.957 39.794 33.916 1499.2035 03:19:47.35M 2015-10-29T03:20:18.423Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.795 33.917 1499.2032 03:19:47.55M 2015-10-29T03:20:18.623Z|I-OCEAN7-304-XXXX| 27.20 12.957 39.797 33.918 1499.2046 03:19:47.75M 2015-10-29T03:20:18.828Z|I-OCEAN7-304-XXXX| 27.25 12.957 39.798 33.919 1499.2068 03:19:47.95M 2015-10-29T03:20:19.028Z|I-OCEAN7-304-XXXX| 27.26 12.957 39.799 33.920 1499.2090 03:19:48.17M 2015-10-29T03:20:19.278Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.800 33.920 1499.2111 03:19:48.37M 2015-10-29T03:20:19.438Z|I-OCEAN7-304-XXXX| 27.29 12.957 39.800 33.921 1499.2115 03:19:48.61M 2015-10-29T03:20:19.638Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.801 33.922 1499.2115 03:19:48.77M 2015-10-29T03:20:19.843Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.801 33.922 1499.2124 03:19:48.97M 2015-10-29T03:20:20.043Z|I-OCEAN7-304-XXXX| 27.28 12.957 39.801 33.922 1499.2119 03:19:49.19M 2015-10-29T03:20:20.243Z|I-OCEAN7-304-XXXX| 27.28 12.957 39.790 33.912 1499.1992 03:19:49.38M 2015-10-29T03:20:20.453Z|I-OCEAN7-304-XXXX| 27.28 12.957 39.789 33.911 1499.1975 03:19:49.58M 2015-10-29T03:20:20.653Z|I-OCEAN7-304-XXXX| 27.27 12.957 39.787 33.909 1499.1953 03:19:49.78M 2015-10-29T03:20:20.873Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.786 33.908 1499.1948 03:19:50.00M 2015-10-29T03:20:21.063Z|I-OCEAN7-304-XXXX| 27.27 12.957 39.777 33.899 1499.1846 03:19:50.22M 2015-10-29T03:20:21.263Z|I-OCEAN7-304-XXXX| 27.27 12.957 39.777 33.899 1499.1838 03:19:50.40M 2015-10-29T03:20:21.468Z|I-OCEAN7-304-XXXX| 27.28 12.957 39.776 33.898 1499.1832 03:19:50.60M 2015-10-29T03:20:21.668Z|I-OCEAN7-304-XXXX| 27.28 12.957 39.779 33.901 1499.1865 03:19:50.80M 2015-10-29T03:20:21.882Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.780 33.903 1499.1879 03:19:51.02M 2015-10-29T03:20:22.073Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.782 33.904 1499.1892 03:19:51.22M 2015-10-29T03:20:22.278Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.783 33.905 1499.1904 03:19:51.41M 2015-10-29T03:20:22.484Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.798 33.919 1499.2075 03:19:51.62M 2015-10-29T03:20:22.684Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.799 33.921 1499.2083 03:19:51.81M 2015-10-29T03:20:22.888Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.801 33.922 1499.2096 03:19:52.03M 2015-10-29T03:20:23.088Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.802 33.924 1499.2112 03:19:52.23M 2015-10-29T03:20:23.293Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.804 33.926 1499.2126 03:19:52.43M 2015-10-29T03:20:23.498Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.805 33.927 1499.2141 03:19:52.63M 2015-10-29T03:20:23.698Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.806 33.928 1499.2152 03:19:52.83M 2015-10-29T03:20:23.903Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.807 33.929 1499.2146 03:19:53.05M 2015-10-29T03:20:24.103Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.806 33.928 1499.2147 03:19:53.25M 2015-10-29T03:20:24.353Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.806 33.928 1499.2144 03:19:53.44M 2015-10-29T03:20:24.513Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.806 33.928 1499.2140 03:19:53.69M 2015-10-29T03:20:24.713Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.805 33.927 1499.2126 03:19:53.84M 2015-10-29T03:20:24.918Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.804 33.926 1499.2111 03:19:54.06M 2015-10-29T03:20:25.118Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.802 33.924 1499.2101 03:19:54.26M 2015-10-29T03:20:25.338Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.801 33.923 1499.2086 03:19:54.46M 2015-10-29T03:20:25.528Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.799 33.922 1499.2070 03:19:54.67M 2015-10-29T03:20:25.728Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.797 33.920 1499.2052 03:19:54.86M 2015-10-29T03:20:25.933Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.795 33.918 1499.2031 03:19:55.08M 2015-10-29T03:20:26.133Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.793 33.915 1499.2007 03:19:55.28M 2015-10-29T03:20:26.338Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.791 33.913 1499.1987 03:19:55.47M 2015-10-29T03:20:26.538Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.789 33.911 1499.1978 03:19:55.67M 2015-10-29T03:20:26.743Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.788 33.910 1499.1964 03:19:55.87M 2015-10-29T03:20:26.948Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.787 33.909 1499.1953 03:19:56.09M 2015-10-29T03:20:27.148Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.786 33.908 1499.1941 03:19:56.29M 2015-10-29T03:20:27.353Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.785 33.908 1499.1927 03:19:56.49M 2015-10-29T03:20:27.558Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.784 33.907 1499.1912 03:19:56.69M 2015-10-29T03:20:27.758Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.785 33.907 1499.1918 03:19:56.89M 2015-10-29T03:20:27.963Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.785 33.907 1499.1925 03:19:57.11M 2015-10-29T03:20:28.168Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.786 33.908 1499.1926 03:19:57.30M 2015-10-29T03:20:28.368Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.787 33.909 1499.1934 03:19:57.50M 2015-10-29T03:20:28.573Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.788 33.910 1499.1951 03:19:57.70M 2015-10-29T03:20:28.773Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.789 33.912 1499.1960 03:19:57.90M 2015-10-29T03:20:28.973Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.791 33.914 1499.1970 03:19:58.12M 2015-10-29T03:20:29.183Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.793 33.915 1499.1975 03:19:58.32M 2015-10-29T03:20:29.428Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.794 33.917 1499.1991 03:19:58.52M 2015-10-29T03:20:29.588Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.795 33.918 1499.1998 03:19:58.76M 2015-10-29T03:20:29.805Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.795 33.919 1499.1997 03:19:58.92M 2015-10-29T03:20:29.993Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.796 33.920 1499.1998 03:19:59.15M 2015-10-29T03:20:30.193Z|I-OCEAN7-304-XXXX| 27.32 12.954 39.796 33.920 1499.2006 03:19:59.33M 2015-10-29T03:20:30.403Z|I-OCEAN7-304-XXXX| 27.32 12.954 39.797 33.920 1499.2015 03:19:59.53M 2015-10-29T03:20:30.604Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.797 33.921 1499.2020 03:19:59.73M 2015-10-29T03:20:30.803Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.798 33.921 1499.2015 03:19:59.93M 2015-10-29T03:20:31.008Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.798 33.921 1499.2025 03:20:00.15M 2015-10-29T03:20:31.208Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.798 33.921 1499.2024 03:20:00.35M 2015-10-29T03:20:31.413Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.798 33.921 1499.2028 03:20:00.55M 2015-10-29T03:20:31.613Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.798 33.921 1499.2023 03:20:00.74M 2015-10-29T03:20:31.818Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.797 33.920 1499.2018 03:20:00.94M 2015-10-29T03:20:32.023Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.797 33.920 1499.2025 03:20:01.16M 2015-10-29T03:20:32.228Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.797 33.919 1499.2028 03:20:01.37M 2015-10-29T03:20:32.428Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.797 33.919 1499.2025 03:20:01.56M 2015-10-29T03:20:32.642Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.797 33.920 1499.2025 03:20:01.76M 2015-10-29T03:20:32.838Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.797 33.919 1499.2032 03:20:01.96M 2015-10-29T03:20:33.038Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.797 33.919 1499.2037 03:20:02.18M 2015-10-29T03:20:33.238Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.797 33.920 1499.2037 03:20:02.38M 2015-10-29T03:20:33.443Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.797 33.920 1499.2041 03:20:02.58M 2015-10-29T03:20:33.648Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.797 33.920 1499.2047 03:20:02.78M 2015-10-29T03:20:33.853Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.798 33.920 1499.2056 03:20:03.00M 2015-10-29T03:20:34.053Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.798 33.920 1499.2050 03:20:03.20M 2015-10-29T03:20:34.273Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.797 33.920 1499.2050 03:20:03.39M 2015-10-29T03:20:34.508Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.797 33.919 1499.2052 03:20:03.61M 2015-10-29T03:20:34.663Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.797 33.919 1499.2046 03:20:03.84M 2015-10-29T03:20:34.863Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.797 33.919 1499.2053 03:20:04.01M 2015-10-29T03:20:35.068Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.797 33.919 1499.2054 03:20:04.21M 2015-10-29T03:20:35.273Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.797 33.919 1499.2061 03:20:04.41M 2015-10-29T03:20:35.473Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.797 33.919 1499.2065 03:20:04.61M 2015-10-29T03:20:35.678Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.797 33.918 1499.2067 03:20:04.81M 2015-10-29T03:20:35.878Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.797 33.918 1499.2067 03:20:05.02M 2015-10-29T03:20:36.084Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.797 33.918 1499.2061 03:20:05.22M 2015-10-29T03:20:36.289Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.797 33.918 1499.2065 03:20:05.42M 2015-10-29T03:20:36.491Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.797 33.918 1499.2056 03:20:05.62M 2015-10-29T03:20:36.689Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.796 33.918 1499.2045 03:20:05.82M 2015-10-29T03:20:36.893Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.796 33.918 1499.2043 03:20:06.04M 2015-10-29T03:20:37.099Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.796 33.918 1499.2032 03:20:06.24M 2015-10-29T03:20:37.299Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.796 33.919 1499.2036 03:20:06.44M 2015-10-29T03:20:37.504Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.796 33.919 1499.2032 03:20:06.63M 2015-10-29T03:20:37.709Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.796 33.919 1499.2023 03:20:06.84M 2015-10-29T03:20:37.914Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.796 33.919 1499.2018 03:20:07.05M 2015-10-29T03:20:38.122Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.796 33.919 1499.2017 03:20:07.25M 2015-10-29T03:20:38.319Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.795 33.918 1499.2012 03:20:07.45M 2015-10-29T03:20:38.519Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.795 33.918 1499.2003 03:20:07.65M 2015-10-29T03:20:38.739Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.799 33.922 1499.2057 03:20:07.85M 2015-10-29T03:20:38.929Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.800 33.923 1499.2059 03:20:08.09M 2015-10-29T03:20:39.129Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.801 33.924 1499.2083 03:20:08.27M 2015-10-29T03:20:39.334Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.803 33.926 1499.2108 03:20:08.47M 2015-10-29T03:20:39.579Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.805 33.927 1499.2128 03:20:08.67M 2015-10-29T03:20:39.739Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.806 33.928 1499.2144 03:20:08.91M 2015-10-29T03:20:39.944Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.803 33.925 1499.2122 03:20:09.08M 2015-10-29T03:20:40.144Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.789 33.912 1499.1957 03:20:09.29M 2015-10-29T03:20:40.349Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.788 33.910 1499.1935 03:20:09.48M 2015-10-29T03:20:40.549Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.786 33.909 1499.1914 03:20:09.68M 2015-10-29T03:20:40.754Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.784 33.907 1499.1897 03:20:09.88M 2015-10-29T03:20:40.959Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.781 33.904 1499.1875 03:20:10.10M 2015-10-29T03:20:41.159Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.779 33.902 1499.1843 03:20:10.30M 2015-10-29T03:20:41.364Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.776 33.899 1499.1805 03:20:10.50M 2015-10-29T03:20:41.569Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.773 33.897 1499.1776 03:20:10.70M 2015-10-29T03:20:41.769Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.772 33.896 1499.1761 03:20:10.90M 2015-10-29T03:20:41.969Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.774 33.897 1499.1766 03:20:11.12M 2015-10-29T03:20:42.174Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.790 33.913 1499.1954 03:20:11.31M 2015-10-29T03:20:42.379Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.791 33.914 1499.1962 03:20:11.51M 2015-10-29T03:20:42.579Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.793 33.916 1499.1981 03:20:11.71M 2015-10-29T03:20:42.784Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.795 33.918 1499.2001 03:20:11.91M 2015-10-29T03:20:42.989Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.796 33.920 1499.2019 03:20:12.13M 2015-10-29T03:20:43.209Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.798 33.921 1499.2031 03:20:12.33M 2015-10-29T03:20:43.394Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.799 33.922 1499.2042 03:20:12.54M 2015-10-29T03:20:43.599Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.795 33.918 1499.2003 03:20:12.73M 2015-10-29T03:20:43.799Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.778 33.902 1499.1809 03:20:12.93M 2015-10-29T03:20:43.999Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.777 33.901 1499.1791 03:20:13.14M 2015-10-29T03:20:44.204Z|I-OCEAN7-304-XXXX| 27.32 12.954 39.774 33.899 1499.1766 03:20:13.34M 2015-10-29T03:20:44.409Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.772 33.896 1499.1746 03:20:13.54M 2015-10-29T03:20:44.614Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.770 33.894 1499.1725 03:20:13.74M 2015-10-29T03:20:44.814Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.767 33.891 1499.1711 03:20:13.94M 2015-10-29T03:20:45.019Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.765 33.889 1499.1685 03:20:14.16M 2015-10-29T03:20:45.219Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.763 33.887 1499.1672 03:20:14.36M 2015-10-29T03:20:45.424Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.763 33.887 1499.1661 03:20:14.56M 2015-10-29T03:20:45.629Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.763 33.887 1499.1659 03:20:14.76M 2015-10-29T03:20:45.829Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.771 33.895 1499.1749 03:20:14.96M 2015-10-29T03:20:46.034Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.773 33.897 1499.1781 03:20:15.18M 2015-10-29T03:20:46.234Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.777 33.900 1499.1820 03:20:15.37M 2015-10-29T03:20:46.439Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.780 33.903 1499.1870 03:20:15.57M 2015-10-29T03:20:46.644Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.784 33.906 1499.1907 03:20:15.77M 2015-10-29T03:20:46.844Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.787 33.909 1499.1931 03:20:15.97M 2015-10-29T03:20:47.049Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.790 33.912 1499.1969 03:20:16.19M 2015-10-29T03:20:47.249Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.792 33.914 1499.1997 03:20:16.39M 2015-10-29T03:20:47.454Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.794 33.916 1499.2010 03:20:16.59M 2015-10-29T03:20:47.674Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.795 33.918 1499.2015 03:20:16.79M 2015-10-29T03:20:47.859Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.797 33.919 1499.2029 03:20:17.02M 2015-10-29T03:20:48.064Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.798 33.921 1499.2037 03:20:17.20M 2015-10-29T03:20:48.269Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.799 33.922 1499.2046 03:20:17.40M 2015-10-29T03:20:48.469Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.800 33.922 1499.2059 03:20:17.60M 2015-10-29T03:20:48.669Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.800 33.923 1499.2065 03:20:17.80M 2015-10-29T03:20:48.874Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.800 33.922 1499.2069 03:20:18.02M 2015-10-29T03:20:49.079Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.799 33.922 1499.2050 03:20:18.22M 2015-10-29T03:20:49.279Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.798 33.921 1499.2040 03:20:18.42M 2015-10-29T03:20:49.485Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.796 33.919 1499.2017 03:20:18.62M 2015-10-29T03:20:49.734Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.794 33.917 1499.1991 03:20:18.82M 2015-10-29T03:20:49.889Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.792 33.915 1499.1960 03:20:19.08M 2015-10-29T03:20:50.094Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.790 33.913 1499.1931 03:20:19.23M 2015-10-29T03:20:50.294Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.788 33.912 1499.1918 03:20:19.43M 2015-10-29T03:20:50.499Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.786 33.909 1499.1896 03:20:19.63M 2015-10-29T03:20:50.704Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.784 33.908 1499.1890 03:20:19.83M 2015-10-29T03:20:50.904Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.783 33.906 1499.1886 03:20:20.05M 2015-10-29T03:20:51.109Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.782 33.905 1499.1876 03:20:20.25M 2015-10-29T03:20:51.309Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.781 33.904 1499.1875 03:20:20.45M 2015-10-29T03:20:51.514Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.781 33.904 1499.1885 03:20:20.64M 2015-10-29T03:20:51.714Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.783 33.905 1499.1898 03:20:20.85M 2015-10-29T03:20:51.919Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.784 33.906 1499.1918 03:20:21.06M 2015-10-29T03:20:52.139Z|I-OCEAN7-304-XXXX| 27.27 12.957 39.786 33.908 1499.1940 03:20:21.26M 2015-10-29T03:20:52.329Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.788 33.910 1499.1963 03:20:21.48M 2015-10-29T03:20:52.529Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.790 33.912 1499.1986 03:20:21.66M 2015-10-29T03:20:52.734Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.792 33.913 1499.2012 03:20:21.86M 2015-10-29T03:20:52.934Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.794 33.915 1499.2043 03:20:22.08M 2015-10-29T03:20:53.139Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.796 33.917 1499.2069 03:20:22.28M 2015-10-29T03:20:53.344Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.797 33.918 1499.2085 03:20:22.48M 2015-10-29T03:20:53.544Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.799 33.920 1499.2097 03:20:22.68M 2015-10-29T03:20:53.749Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.800 33.922 1499.2103 03:20:22.87M 2015-10-29T03:20:53.949Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.801 33.923 1499.2112 03:20:23.10M 2015-10-29T03:20:54.154Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.802 33.923 1499.2112 03:20:23.29M 2015-10-29T03:20:54.359Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.802 33.924 1499.2100 03:20:23.49M 2015-10-29T03:20:54.559Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.801 33.923 1499.2091 03:20:23.69M 2015-10-29T03:20:54.809Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.786 33.909 1499.1919 03:20:23.89M 2015-10-29T03:20:54.964Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.784 33.907 1499.1906 03:20:24.15M 2015-10-29T03:20:55.169Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.783 33.906 1499.1891 03:20:24.31M 2015-10-29T03:20:55.369Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.782 33.905 1499.1877 03:20:24.51M 2015-10-29T03:20:55.574Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.780 33.903 1499.1857 03:20:24.71M 2015-10-29T03:20:55.779Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.779 33.902 1499.1844 03:20:24.90M 2015-10-29T03:20:55.979Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.778 33.901 1499.1830 03:20:25.13M 2015-10-29T03:20:56.179Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.777 33.901 1499.1804 03:20:25.32M 2015-10-29T03:20:56.389Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.777 33.901 1499.1801 03:20:25.52M 2015-10-29T03:20:56.609Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.777 33.901 1499.1803 03:20:25.72M 2015-10-29T03:20:56.794Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.778 33.902 1499.1814 03:20:25.94M 2015-10-29T03:20:56.994Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.779 33.902 1499.1821 03:20:26.14M 2015-10-29T03:20:57.199Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.779 33.903 1499.1830 03:20:26.34M 2015-10-29T03:20:57.421Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.779 33.903 1499.1837 03:20:26.54M 2015-10-29T03:20:57.605Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.779 33.902 1499.1835 03:20:26.74M 2015-10-29T03:20:57.809Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.779 33.902 1499.1835 03:20:26.94M 2015-10-29T03:20:58.009Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.779 33.902 1499.1840 03:20:27.15M 2015-10-29T03:20:58.214Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.779 33.902 1499.1846 03:20:27.35M 2015-10-29T03:20:58.419Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.780 33.902 1499.1852 03:20:27.55M 2015-10-29T03:20:58.619Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.780 33.903 1499.1860 03:20:27.75M 2015-10-29T03:20:58.824Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.781 33.904 1499.1871 03:20:27.95M 2015-10-29T03:20:59.024Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.783 33.905 1499.1888 03:20:28.17M 2015-10-29T03:20:59.229Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.784 33.906 1499.1891 03:20:28.37M 2015-10-29T03:20:59.429Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.785 33.907 1499.1903 03:20:28.57M 2015-10-29T03:20:59.634Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.786 33.908 1499.1919 03:20:28.77M 2015-10-29T03:20:59.885Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.787 33.910 1499.1921 03:20:28.96M 2015-10-29T03:21:00.044Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.788 33.911 1499.1932 03:20:29.23M 2015-10-29T03:21:00.244Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.789 33.912 1499.1947 03:20:29.38M 2015-10-29T03:21:00.449Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.791 33.914 1499.1979 03:20:29.58M 2015-10-29T03:21:00.649Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.794 33.916 1499.1998 03:20:29.78M 2015-10-29T03:21:00.854Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.796 33.919 1499.2025 03:20:30.00M 2015-10-29T03:21:01.075Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.798 33.921 1499.2045 03:20:30.20M 2015-10-29T03:21:01.260Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.800 33.923 1499.2057 03:20:30.41M 2015-10-29T03:21:01.460Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.801 33.924 1499.2069 03:20:30.59M 2015-10-29T03:21:01.665Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.802 33.925 1499.2085 03:20:30.79M 2015-10-29T03:21:01.882Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.803 33.925 1499.2097 03:20:31.01M 2015-10-29T03:21:02.075Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.793 33.916 1499.1998 03:20:31.21M 2015-10-29T03:21:02.275Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.792 33.914 1499.1990 03:20:31.41M 2015-10-29T03:21:02.482Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.790 33.912 1499.1969 03:20:31.61M 2015-10-29T03:21:02.680Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.788 33.910 1499.1947 03:20:31.81M 2015-10-29T03:21:02.885Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.786 33.908 1499.1930 03:20:32.03M 2015-10-29T03:21:03.085Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.784 33.906 1499.1908 03:20:32.23M 2015-10-29T03:21:03.291Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.782 33.904 1499.1892 03:20:32.43M 2015-10-29T03:21:03.495Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.780 33.903 1499.1860 03:20:32.63M 2015-10-29T03:21:03.700Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.780 33.903 1499.1843 03:20:32.83M 2015-10-29T03:21:03.900Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.779 33.902 1499.1840 03:20:33.05M 2015-10-29T03:21:04.105Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.779 33.902 1499.1835 03:20:33.24M 2015-10-29T03:21:04.305Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.778 33.902 1499.1827 03:20:33.44M 2015-10-29T03:21:04.510Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.778 33.901 1499.1824 03:20:33.64M 2015-10-29T03:21:04.710Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.778 33.901 1499.1820 03:20:33.84M 2015-10-29T03:21:04.960Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.778 33.902 1499.1823 03:20:34.06M 2015-10-29T03:21:05.120Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.778 33.903 1499.1820 03:20:34.30M 2015-10-29T03:21:05.320Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.779 33.903 1499.1812 03:20:34.46M 2015-10-29T03:21:05.540Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.780 33.904 1499.1825 03:20:34.66M 2015-10-29T03:21:05.725Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.781 33.905 1499.1837 03:20:34.87M 2015-10-29T03:21:05.925Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.783 33.907 1499.1855 03:20:35.07M 2015-10-29T03:21:06.130Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.785 33.909 1499.1881 03:20:35.27M 2015-10-29T03:21:06.335Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.787 33.910 1499.1910 03:20:35.47M 2015-10-29T03:21:06.535Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.789 33.912 1499.1943 03:20:35.67M 2015-10-29T03:21:06.740Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.791 33.914 1499.1969 03:20:35.87M 2015-10-29T03:21:06.945Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.793 33.915 1499.2002 03:20:36.09M 2015-10-29T03:21:07.145Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.794 33.917 1499.2023 03:20:36.29M 2015-10-29T03:21:07.356Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.796 33.918 1499.2043 03:20:36.48M 2015-10-29T03:21:07.555Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.798 33.920 1499.2064 03:20:36.68M 2015-10-29T03:21:07.757Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.800 33.922 1499.2092 03:20:36.89M 2015-10-29T03:21:07.960Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.801 33.923 1499.2109 03:20:37.10M 2015-10-29T03:21:08.165Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.803 33.924 1499.2125 03:20:37.30M 2015-10-29T03:21:08.365Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.803 33.924 1499.2137 03:20:37.50M 2015-10-29T03:21:08.570Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.803 33.925 1499.2133 03:20:37.70M 2015-10-29T03:21:08.770Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.804 33.925 1499.2126 03:20:37.90M 2015-10-29T03:21:08.970Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.803 33.925 1499.2114 03:20:38.12M 2015-10-29T03:21:09.180Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.803 33.925 1499.2109 03:20:38.32M 2015-10-29T03:21:09.380Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.802 33.925 1499.2102 03:20:38.52M 2015-10-29T03:21:09.585Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.802 33.924 1499.2084 03:20:38.72M 2015-10-29T03:21:09.785Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.801 33.924 1499.2084 03:20:38.91M 2015-10-29T03:21:10.050Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.801 33.923 1499.2079 03:20:39.13M 2015-10-29T03:21:10.195Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.800 33.923 1499.2070 03:20:39.39M 2015-10-29T03:21:10.395Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.799 33.922 1499.2056 03:20:39.53M 2015-10-29T03:21:10.600Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.798 33.921 1499.2040 03:20:39.73M 2015-10-29T03:21:10.805Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.797 33.920 1499.2014 03:20:39.93M 2015-10-29T03:21:11.005Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.796 33.917 1499.2054 03:20:40.15M 2015-10-29T03:21:11.210Z|I-OCEAN7-304-XXXX| 27.26 12.957 39.795 33.916 1499.2042 03:20:40.35M 2015-10-29T03:21:11.410Z|I-OCEAN7-304-XXXX| 27.26 12.957 39.794 33.916 1499.2032 03:20:40.55M 2015-10-29T03:21:11.615Z|I-OCEAN7-304-XXXX| 27.24 12.957 39.794 33.915 1499.2023 03:20:40.75M 2015-10-29T03:21:11.820Z|I-OCEAN7-304-XXXX| 27.26 12.957 39.793 33.915 1499.2017 03:20:40.95M 2015-10-29T03:21:12.020Z|I-OCEAN7-304-XXXX| 27.29 12.957 39.792 33.914 1499.2012 03:20:41.16M 2015-10-29T03:21:12.225Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.791 33.913 1499.1998 03:20:41.36M 2015-10-29T03:21:12.425Z|I-OCEAN7-304-XXXX| 27.26 12.957 39.791 33.913 1499.1992 03:20:41.56M 2015-10-29T03:21:12.630Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.791 33.913 1499.1982 03:20:41.76M 2015-10-29T03:21:12.830Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.791 33.913 1499.1978 03:20:41.96M 2015-10-29T03:21:13.035Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.791 33.913 1499.1971 03:20:42.18M 2015-10-29T03:21:13.240Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.791 33.913 1499.1962 03:20:42.38M 2015-10-29T03:21:13.440Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.791 33.914 1499.1960 03:20:42.58M 2015-10-29T03:21:13.645Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.792 33.915 1499.1973 03:20:42.78M 2015-10-29T03:21:13.850Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.794 33.916 1499.1986 03:20:42.97M 2015-10-29T03:21:14.050Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.795 33.918 1499.1997 03:20:43.19M 2015-10-29T03:21:14.255Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.796 33.919 1499.2006 03:20:43.39M 2015-10-29T03:21:14.475Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.798 33.921 1499.2020 03:20:43.59M 2015-10-29T03:21:14.660Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.799 33.922 1499.2036 03:20:43.81M 2015-10-29T03:21:14.860Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.800 33.923 1499.2056 03:20:44.01M 2015-10-29T03:21:15.115Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.801 33.923 1499.2079 03:20:44.21M 2015-10-29T03:21:15.270Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.802 33.924 1499.2096 03:20:44.45M 2015-10-29T03:21:15.470Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.802 33.924 1499.2103 03:20:44.61M 2015-10-29T03:21:15.675Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.802 33.924 1499.2097 03:20:44.80M 2015-10-29T03:21:15.880Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.802 33.924 1499.2104 03:20:45.02M 2015-10-29T03:21:16.080Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.801 33.923 1499.2104 03:20:45.22M 2015-10-29T03:21:16.285Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.800 33.922 1499.2092 03:20:45.42M 2015-10-29T03:21:16.485Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.799 33.920 1499.2084 03:20:45.62M 2015-10-29T03:21:16.690Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.797 33.919 1499.2064 03:20:45.82M 2015-10-29T03:21:16.895Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.795 33.917 1499.2037 03:20:46.04M 2015-10-29T03:21:17.095Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.792 33.914 1499.2014 03:20:46.24M 2015-10-29T03:21:17.295Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.790 33.912 1499.1982 03:20:46.43M 2015-10-29T03:21:17.505Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.787 33.909 1499.1956 03:20:46.63M 2015-10-29T03:21:17.705Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.784 33.907 1499.1932 03:20:46.84M 2015-10-29T03:21:17.922Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.782 33.905 1499.1896 03:20:47.05M 2015-10-29T03:21:18.117Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.781 33.903 1499.1874 03:20:47.25M 2015-10-29T03:21:18.322Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.780 33.903 1499.1866 03:20:47.45M 2015-10-29T03:21:18.515Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.780 33.903 1499.1866 03:20:47.65M 2015-10-29T03:21:18.720Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.781 33.903 1499.1884 03:20:47.85M 2015-10-29T03:21:18.940Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.782 33.904 1499.1895 03:20:48.07M 2015-10-29T03:21:19.120Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.784 33.906 1499.1913 03:20:48.28M 2015-10-29T03:21:19.330Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.786 33.908 1499.1938 03:20:48.46M 2015-10-29T03:21:19.530Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.788 33.911 1499.1956 03:20:48.66M 2015-10-29T03:21:19.735Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.790 33.913 1499.1979 03:20:48.86M 2015-10-29T03:21:19.940Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.792 33.915 1499.2002 03:20:49.08M 2015-10-29T03:21:20.190Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.794 33.916 1499.2020 03:20:49.28M 2015-10-29T03:21:20.345Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.795 33.917 1499.2021 03:20:49.53M 2015-10-29T03:21:20.545Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.795 33.917 1499.2025 03:20:49.68M 2015-10-29T03:21:20.751Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.796 33.918 1499.2039 03:20:49.88M 2015-10-29T03:21:20.955Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.796 33.918 1499.2051 03:20:50.10M 2015-10-29T03:21:21.155Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.779 33.902 1499.1847 03:20:50.30M 2015-10-29T03:21:21.361Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.776 33.899 1499.1815 03:20:50.50M 2015-10-29T03:21:21.565Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.773 33.896 1499.1797 03:20:50.70M 2015-10-29T03:21:21.765Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.771 33.894 1499.1769 03:20:50.90M 2015-10-29T03:21:21.970Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.770 33.893 1499.1750 03:20:51.11M 2015-10-29T03:21:22.170Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.769 33.892 1499.1735 03:20:51.31M 2015-10-29T03:21:22.375Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.769 33.892 1499.1733 03:20:51.51M 2015-10-29T03:21:22.575Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.770 33.893 1499.1744 03:20:51.71M 2015-10-29T03:21:22.780Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.772 33.895 1499.1765 03:20:51.91M 2015-10-29T03:21:22.986Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.774 33.897 1499.1786 03:20:52.13M 2015-10-29T03:21:23.191Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.776 33.899 1499.1820 03:20:52.33M 2015-10-29T03:21:23.406Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.779 33.901 1499.1846 03:20:52.53M 2015-10-29T03:21:23.596Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.782 33.904 1499.1875 03:20:52.74M 2015-10-29T03:21:23.795Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.784 33.907 1499.1908 03:20:52.92M 2015-10-29T03:21:23.995Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.787 33.909 1499.1932 03:20:53.14M 2015-10-29T03:21:24.205Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.789 33.911 1499.1968 03:20:53.34M 2015-10-29T03:21:24.406Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.792 33.914 1499.1997 03:20:53.54M 2015-10-29T03:21:24.610Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.794 33.916 1499.2008 03:20:53.74M 2015-10-29T03:21:24.811Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.795 33.918 1499.2024 03:20:53.94M 2015-10-29T03:21:25.015Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.797 33.919 1499.2035 03:20:54.16M 2015-10-29T03:21:25.261Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.797 33.919 1499.2040 03:20:54.36M 2015-10-29T03:21:25.421Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.775 33.899 1499.1802 03:20:54.60M 2015-10-29T03:21:25.626Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.772 33.895 1499.1771 03:20:54.75M 2015-10-29T03:21:25.841Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.769 33.893 1499.1742 03:20:54.96M 2015-10-29T03:21:26.031Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.766 33.890 1499.1713 03:20:55.17M 2015-10-29T03:21:26.241Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.765 33.888 1499.1693 03:20:55.37M 2015-10-29T03:21:26.436Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.764 33.888 1499.1683 03:20:55.57M 2015-10-29T03:21:26.641Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.764 33.888 1499.1669 03:20:55.77M 2015-10-29T03:21:26.841Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.778 33.901 1499.1837 03:20:55.97M 2015-10-29T03:21:27.046Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.780 33.903 1499.1859 03:20:56.19M 2015-10-29T03:21:27.246Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.783 33.906 1499.1887 03:20:56.39M 2015-10-29T03:21:27.451Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.785 33.908 1499.1917 03:20:56.58M 2015-10-29T03:21:27.651Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.788 33.911 1499.1945 03:20:56.79M 2015-10-29T03:21:27.876Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.790 33.913 1499.1967 03:20:57.00M 2015-10-29T03:21:28.061Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.792 33.915 1499.1992 03:20:57.22M 2015-10-29T03:21:28.266Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.794 33.916 1499.2004 03:20:57.40M 2015-10-29T03:21:28.466Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.794 33.916 1499.2003 03:20:57.60M 2015-10-29T03:21:28.671Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.793 33.916 1499.2002 03:20:57.80M 2015-10-29T03:21:28.871Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.792 33.915 1499.1991 03:20:58.02M 2015-10-29T03:21:29.076Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.791 33.913 1499.1974 03:20:58.22M 2015-10-29T03:21:29.281Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.789 33.911 1499.1959 03:20:58.42M 2015-10-29T03:21:29.481Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.787 33.910 1499.1943 03:20:58.62M 2015-10-29T03:21:29.686Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.786 33.908 1499.1929 03:20:58.81M 2015-10-29T03:21:29.886Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.784 33.906 1499.1910 03:20:59.03M 2015-10-29T03:21:30.091Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.782 33.904 1499.1891 03:20:59.23M 2015-10-29T03:21:30.291Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.780 33.902 1499.1864 03:20:59.43M 2015-10-29T03:21:30.496Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.777 33.900 1499.1836 03:20:59.63M 2015-10-29T03:21:30.701Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.775 33.898 1499.1804 03:20:59.83M 2015-10-29T03:21:30.901Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.774 33.897 1499.1783 03:21:00.05M 2015-10-29T03:21:31.106Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.773 33.896 1499.1771 03:21:00.25M 2015-10-29T03:21:31.306Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.772 33.895 1499.1766 03:21:00.45M 2015-10-29T03:21:31.511Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.772 33.895 1499.1765 03:21:00.64M 2015-10-29T03:21:31.716Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.773 33.896 1499.1769 03:21:00.85M 2015-10-29T03:21:31.916Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.775 33.898 1499.1787 03:21:01.06M 2015-10-29T03:21:32.121Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.802 33.924 1499.2094 03:21:01.26M 2015-10-29T03:21:32.341Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.805 33.927 1499.2128 03:21:01.46M 2015-10-29T03:21:32.526Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.807 33.929 1499.2158 03:21:01.68M 2015-10-29T03:21:32.726Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.809 33.930 1499.2173 03:21:01.86M 2015-10-29T03:21:32.936Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.810 33.932 1499.2183 03:21:02.08M 2015-10-29T03:21:33.136Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.810 33.932 1499.2184 03:21:02.28M 2015-10-29T03:21:33.341Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.810 33.931 1499.2186 03:21:02.48M 2015-10-29T03:21:33.541Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.809 33.930 1499.2188 03:21:02.68M 2015-10-29T03:21:33.741Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.806 33.927 1499.2172 03:21:02.87M 2015-10-29T03:21:33.946Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.804 33.925 1499.2158 03:21:03.09M 2015-10-29T03:21:34.146Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.802 33.923 1499.2133 03:21:03.29M 2015-10-29T03:21:34.351Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.799 33.921 1499.2098 03:21:03.49M 2015-10-29T03:21:34.556Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.773 33.895 1499.1805 03:21:03.69M 2015-10-29T03:21:34.756Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.770 33.893 1499.1772 03:21:03.89M 2015-10-29T03:21:34.966Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.768 33.891 1499.1752 03:21:04.11M 2015-10-29T03:21:35.166Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.767 33.890 1499.1737 03:21:04.31M 2015-10-29T03:21:35.371Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.766 33.889 1499.1731 03:21:04.51M 2015-10-29T03:21:35.571Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.765 33.888 1499.1718 03:21:04.71M 2015-10-29T03:21:35.776Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.765 33.888 1499.1714 03:21:04.90M 2015-10-29T03:21:35.971Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.765 33.888 1499.1719 03:21:05.12M 2015-10-29T03:21:36.181Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.767 33.890 1499.1737 03:21:05.32M 2015-10-29T03:21:36.386Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.770 33.893 1499.1757 03:21:05.52M 2015-10-29T03:21:36.586Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.773 33.896 1499.1788 03:21:05.72M 2015-10-29T03:21:36.806Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.776 33.899 1499.1821 03:21:05.92M 2015-10-29T03:21:36.991Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.779 33.902 1499.1852 03:21:06.15M 2015-10-29T03:21:37.196Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.782 33.905 1499.1890 03:21:06.34M 2015-10-29T03:21:37.396Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.799 33.921 1499.2084 03:21:06.54M 2015-10-29T03:21:37.601Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.800 33.922 1499.2089 03:21:06.73M 2015-10-29T03:21:37.806Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.800 33.922 1499.2094 03:21:06.93M 2015-10-29T03:21:38.006Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.800 33.922 1499.2094 03:21:07.15M 2015-10-29T03:21:38.206Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.799 33.921 1499.2074 03:21:07.35M 2015-10-29T03:21:38.416Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.798 33.921 1499.2048 03:21:07.55M 2015-10-29T03:21:38.616Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.797 33.920 1499.2030 03:21:07.75M 2015-10-29T03:21:38.821Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.795 33.918 1499.2008 03:21:07.95M 2015-10-29T03:21:39.021Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.794 33.917 1499.2000 03:21:08.17M 2015-10-29T03:21:39.226Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.794 33.917 1499.1997 03:21:08.37M 2015-10-29T03:21:39.431Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.793 33.916 1499.1993 03:21:08.56M 2015-10-29T03:21:39.631Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.782 33.906 1499.1855 03:21:08.76M 2015-10-29T03:21:39.842Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.780 33.904 1499.1840 03:21:08.96M 2015-10-29T03:21:40.036Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.779 33.903 1499.1820 03:21:09.18M 2015-10-29T03:21:40.241Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.778 33.902 1499.1807 03:21:09.38M 2015-10-29T03:21:40.446Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.777 33.901 1499.1802 03:21:09.58M 2015-10-29T03:21:40.682Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.777 33.901 1499.1793 03:21:09.78M 2015-10-29T03:21:40.851Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.775 33.899 1499.1765 03:21:10.00M 2015-10-29T03:21:41.051Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.774 33.898 1499.1757 03:21:10.20M 2015-10-29T03:21:41.276Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.773 33.897 1499.1757 03:21:10.40M 2015-10-29T03:21:41.461Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.772 33.896 1499.1757 03:21:10.61M 2015-10-29T03:21:41.661Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.772 33.895 1499.1761 03:21:10.79M 2015-10-29T03:21:41.866Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.772 33.895 1499.1759 03:21:11.01M 2015-10-29T03:21:42.071Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.771 33.894 1499.1753 03:21:11.21M 2015-10-29T03:21:42.271Z|I-OCEAN7-304-XXXX| 27.22 12.956 39.777 33.900 1499.1809 03:21:11.41M 2015-10-29T03:21:42.476Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.778 33.901 1499.1820 03:21:11.61M 2015-10-29T03:21:42.676Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.778 33.901 1499.1836 03:21:11.81M 2015-10-29T03:21:42.881Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.779 33.903 1499.1844 03:21:12.03M 2015-10-29T03:21:43.086Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.780 33.904 1499.1854 03:21:12.23M 2015-10-29T03:21:43.286Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.792 33.915 1499.2001 03:21:12.43M 2015-10-29T03:21:43.491Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.793 33.915 1499.2010 03:21:12.62M 2015-10-29T03:21:43.691Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.795 33.917 1499.2028 03:21:12.82M 2015-10-29T03:21:43.896Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.796 33.918 1499.2040 03:21:13.04M 2015-10-29T03:21:44.101Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.797 33.920 1499.2053 03:21:13.24M 2015-10-29T03:21:44.301Z|I-OCEAN7-304-XXXX| 27.32 12.952 39.797 33.922 1499.1973 03:21:13.44M 2015-10-29T03:21:44.506Z|I-OCEAN7-304-XXXX| 27.28 12.952 39.796 33.921 1499.1953 03:21:13.64M 2015-10-29T03:21:44.706Z|I-OCEAN7-304-XXXX| 27.29 12.952 39.798 33.923 1499.1979 03:21:13.84M 2015-10-29T03:21:44.912Z|I-OCEAN7-304-XXXX| 27.29 12.952 39.798 33.923 1499.1976 03:21:14.06M 2015-10-29T03:21:45.116Z|I-OCEAN7-304-XXXX| 27.33 12.952 39.798 33.924 1499.1990 03:21:14.26M 2015-10-29T03:21:45.316Z|I-OCEAN7-304-XXXX| 27.34 12.952 39.798 33.923 1499.1992 03:21:14.46M 2015-10-29T03:21:45.521Z|I-OCEAN7-304-XXXX| 27.34 12.952 39.799 33.924 1499.1990 03:21:14.65M 2015-10-29T03:21:45.741Z|I-OCEAN7-304-XXXX| 27.29 12.952 39.799 33.924 1499.1985 03:21:14.86M 2015-10-29T03:21:45.926Z|I-OCEAN7-304-XXXX| 27.31 12.952 39.799 33.924 1499.1996 03:21:15.09M 2015-10-29T03:21:46.150Z|I-OCEAN7-304-XXXX| 27.35 12.953 39.799 33.924 1499.2010 03:21:15.27M 2015-10-29T03:21:46.331Z|I-OCEAN7-304-XXXX| 27.34 12.953 39.798 33.922 1499.2001 03:21:15.47M 2015-10-29T03:21:46.536Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.796 33.920 1499.1990 03:21:15.67M 2015-10-29T03:21:46.737Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.794 33.918 1499.1980 03:21:15.87M 2015-10-29T03:21:46.941Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.793 33.916 1499.1969 03:21:16.09M 2015-10-29T03:21:47.146Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.775 33.899 1499.1771 03:21:16.29M 2015-10-29T03:21:47.351Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.773 33.897 1499.1761 03:21:16.48M 2015-10-29T03:21:47.551Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.772 33.896 1499.1758 03:21:16.69M 2015-10-29T03:21:47.752Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.772 33.895 1499.1750 03:21:16.88M 2015-10-29T03:21:47.957Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.771 33.895 1499.1748 03:21:17.10M 2015-10-29T03:21:48.162Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.772 33.896 1499.1753 03:21:17.30M 2015-10-29T03:21:48.362Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.787 33.910 1499.1932 03:21:17.50M 2015-10-29T03:21:48.567Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.790 33.913 1499.1956 03:21:17.70M 2015-10-29T03:21:48.767Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.792 33.915 1499.1991 03:21:17.90M 2015-10-29T03:21:48.972Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.794 33.917 1499.2010 03:21:18.12M 2015-10-29T03:21:49.177Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.796 33.918 1499.2018 03:21:18.32M 2015-10-29T03:21:49.377Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.797 33.919 1499.2043 03:21:18.51M 2015-10-29T03:21:49.582Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.798 33.920 1499.2059 03:21:18.71M 2015-10-29T03:21:49.787Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.799 33.921 1499.2085 03:21:18.91M 2015-10-29T03:21:49.987Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.800 33.921 1499.2094 03:21:19.13M 2015-10-29T03:21:50.207Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.799 33.921 1499.2095 03:21:19.33M 2015-10-29T03:21:50.392Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.799 33.920 1499.2091 03:21:19.55M 2015-10-29T03:21:50.597Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.798 33.919 1499.2094 03:21:19.73M 2015-10-29T03:21:50.802Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.796 33.918 1499.2075 03:21:19.93M 2015-10-29T03:21:51.002Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.794 33.916 1499.2045 03:21:20.15M 2015-10-29T03:21:51.207Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.792 33.913 1499.2018 03:21:20.35M 2015-10-29T03:21:51.407Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.789 33.911 1499.1985 03:21:20.55M 2015-10-29T03:21:51.612Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.786 33.908 1499.1959 03:21:20.74M 2015-10-29T03:21:51.817Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.783 33.904 1499.1921 03:21:20.94M 2015-10-29T03:21:52.017Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.780 33.901 1499.1887 03:21:21.16M 2015-10-29T03:21:52.222Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.777 33.899 1499.1859 03:21:21.36M 2015-10-29T03:21:52.422Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.775 33.897 1499.1827 03:21:21.56M 2015-10-29T03:21:52.632Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.773 33.896 1499.1801 03:21:21.76M 2015-10-29T03:21:52.832Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.774 33.897 1499.1816 03:21:21.96M 2015-10-29T03:21:53.032Z|I-OCEAN7-304-XXXX| 27.29 12.957 39.777 33.900 1499.1846 03:21:22.18M 2015-10-29T03:21:53.237Z|I-OCEAN7-304-XXXX| 27.29 12.957 39.780 33.902 1499.1873 03:21:22.38M 2015-10-29T03:21:53.437Z|I-OCEAN7-304-XXXX| 27.27 12.957 39.783 33.905 1499.1906 03:21:22.58M 2015-10-29T03:21:53.642Z|I-OCEAN7-304-XXXX| 27.28 12.957 39.786 33.908 1499.1941 03:21:22.77M 2015-10-29T03:21:53.847Z|I-OCEAN7-304-XXXX| 27.28 12.957 39.789 33.911 1499.1970 03:21:22.97M 2015-10-29T03:21:54.047Z|I-OCEAN7-304-XXXX| 27.27 12.957 39.792 33.914 1499.2008 03:21:23.19M 2015-10-29T03:21:54.252Z|I-OCEAN7-304-XXXX| 27.27 12.957 39.795 33.916 1499.2036 03:21:23.39M 2015-10-29T03:21:54.452Z|I-OCEAN7-304-XXXX| 27.26 12.957 39.796 33.917 1499.2050 03:21:23.59M 2015-10-29T03:21:54.677Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.800 33.921 1499.2075 03:21:23.79M 2015-10-29T03:21:54.862Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.800 33.921 1499.2086 03:21:24.02M 2015-10-29T03:21:55.062Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.772 33.895 1499.1781 03:21:24.21M 2015-10-29T03:21:55.262Z|I-OCEAN7-304-XXXX| 27.27 12.957 39.772 33.895 1499.1781 03:21:24.40M 2015-10-29T03:21:55.467Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.771 33.894 1499.1769 03:21:24.60M 2015-10-29T03:21:55.672Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.757 33.881 1499.1605 03:21:24.80M 2015-10-29T03:21:55.872Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.752 33.876 1499.1542 03:21:25.02M 2015-10-29T03:21:56.082Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.752 33.876 1499.1541 03:21:25.22M 2015-10-29T03:21:56.282Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.753 33.877 1499.1543 03:21:25.42M 2015-10-29T03:21:56.482Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.754 33.878 1499.1558 03:21:25.62M 2015-10-29T03:21:56.687Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.755 33.879 1499.1569 03:21:25.82M 2015-10-29T03:21:56.887Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.769 33.893 1499.1737 03:21:26.04M 2015-10-29T03:21:57.092Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.785 33.908 1499.1917 03:21:26.23M 2015-10-29T03:21:57.292Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.786 33.909 1499.1931 03:21:26.43M 2015-10-29T03:21:57.502Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.797 33.919 1499.2061 03:21:26.63M 2015-10-29T03:21:57.702Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.798 33.920 1499.2078 03:21:26.83M 2015-10-29T03:21:57.902Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.799 33.921 1499.2084 03:21:27.05M 2015-10-29T03:21:58.107Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.800 33.922 1499.2091 03:21:27.25M 2015-10-29T03:21:58.312Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.801 33.922 1499.2097 03:21:27.45M 2015-10-29T03:21:58.517Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.801 33.923 1499.2100 03:21:27.65M 2015-10-29T03:21:58.717Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.793 33.916 1499.2013 03:21:27.85M 2015-10-29T03:21:58.922Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.776 33.899 1499.1814 03:21:28.07M 2015-10-29T03:21:59.142Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.775 33.898 1499.1802 03:21:28.27M 2015-10-29T03:21:59.327Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.773 33.897 1499.1785 03:21:28.48M 2015-10-29T03:21:59.527Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.758 33.883 1499.1603 03:21:28.66M 2015-10-29T03:21:59.732Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.745 33.870 1499.1453 03:21:28.86M 2015-10-29T03:21:59.937Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.744 33.870 1499.1443 03:21:29.08M 2015-10-29T03:22:00.137Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.744 33.869 1499.1436 03:21:29.28M 2015-10-29T03:22:00.342Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.747 33.873 1499.1473 03:21:29.48M 2015-10-29T03:22:00.547Z|I-OCEAN7-304-XXXX| 27.33 12.954 39.759 33.884 1499.1588 03:21:29.68M 2015-10-29T03:22:00.747Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.759 33.884 1499.1592 03:21:29.88M 2015-10-29T03:22:00.952Z|I-OCEAN7-304-XXXX| 27.32 12.954 39.771 33.896 1499.1731 03:21:30.10M 2015-10-29T03:22:01.152Z|I-OCEAN7-304-XXXX| 27.32 12.954 39.785 33.909 1499.1885 03:21:30.30M 2015-10-29T03:22:01.357Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.786 33.910 1499.1899 03:21:30.49M 2015-10-29T03:22:01.557Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.800 33.923 1499.2063 03:21:30.69M 2015-10-29T03:22:01.762Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.802 33.924 1499.2084 03:21:30.89M 2015-10-29T03:22:01.967Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.803 33.925 1499.2104 03:21:31.11M 2015-10-29T03:22:02.168Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.804 33.927 1499.2117 03:21:31.31M 2015-10-29T03:22:02.372Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.806 33.928 1499.2134 03:21:31.51M 2015-10-29T03:22:02.577Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.807 33.929 1499.2146 03:21:31.71M 2015-10-29T03:22:02.782Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.808 33.930 1499.2157 03:21:31.91M 2015-10-29T03:22:02.977Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.808 33.930 1499.2156 03:21:32.13M 2015-10-29T03:22:03.183Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.807 33.929 1499.2141 03:21:32.32M 2015-10-29T03:22:03.388Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.805 33.927 1499.2123 03:21:32.53M 2015-10-29T03:22:03.608Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.782 33.905 1499.1879 03:21:32.73M 2015-10-29T03:22:03.792Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.779 33.902 1499.1837 03:21:32.94M 2015-10-29T03:22:03.997Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.775 33.898 1499.1798 03:21:33.14M 2015-10-29T03:22:04.202Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.771 33.895 1499.1749 03:21:33.34M 2015-10-29T03:22:04.402Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.768 33.892 1499.1709 03:21:33.54M 2015-10-29T03:22:04.602Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.765 33.890 1499.1680 03:21:33.74M 2015-10-29T03:22:04.807Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.764 33.888 1499.1661 03:21:33.94M 2015-10-29T03:22:05.012Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.763 33.887 1499.1655 03:21:34.16M 2015-10-29T03:22:05.217Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.763 33.887 1499.1652 03:21:34.36M 2015-10-29T03:22:05.417Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.769 33.893 1499.1715 03:21:34.56M 2015-10-29T03:22:05.622Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.784 33.907 1499.1890 03:21:34.75M 2015-10-29T03:22:05.822Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.785 33.908 1499.1899 03:21:34.95M 2015-10-29T03:22:06.027Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.797 33.920 1499.2047 03:21:35.17M 2015-10-29T03:22:06.232Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.798 33.921 1499.2062 03:21:35.37M 2015-10-29T03:22:06.432Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.799 33.922 1499.2059 03:21:35.57M 2015-10-29T03:22:06.637Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.801 33.923 1499.2079 03:21:35.77M 2015-10-29T03:22:06.837Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.802 33.924 1499.2096 03:21:35.97M 2015-10-29T03:22:07.042Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.803 33.925 1499.2100 03:21:36.19M 2015-10-29T03:22:07.243Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.800 33.922 1499.2064 03:21:36.39M 2015-10-29T03:22:07.447Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.799 33.922 1499.2054 03:21:36.58M 2015-10-29T03:22:07.652Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.798 33.920 1499.2051 03:21:36.78M 2015-10-29T03:22:07.852Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.796 33.919 1499.2036 03:21:37.00M 2015-10-29T03:22:08.073Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.779 33.902 1499.1836 03:21:37.20M 2015-10-29T03:22:08.257Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.777 33.901 1499.1818 03:21:37.41M 2015-10-29T03:22:08.462Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.775 33.899 1499.1797 03:21:37.60M 2015-10-29T03:22:08.662Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.773 33.897 1499.1766 03:21:37.80M 2015-10-29T03:22:08.872Z|I-OCEAN7-304-XXXX| 27.39 12.955 39.771 33.894 1499.1753 03:21:38.02M 2015-10-29T03:22:09.072Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.768 33.892 1499.1721 03:21:38.22M 2015-10-29T03:22:09.277Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.766 33.890 1499.1691 03:21:38.42M 2015-10-29T03:22:09.483Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.765 33.889 1499.1680 03:21:38.61M 2015-10-29T03:22:09.684Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.757 33.882 1499.1588 03:21:38.82M 2015-10-29T03:22:09.888Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.757 33.881 1499.1581 03:21:39.03M 2015-10-29T03:22:10.088Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.757 33.881 1499.1592 03:21:39.23M 2015-10-29T03:22:10.292Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.772 33.896 1499.1766 03:21:39.43M 2015-10-29T03:22:10.493Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.794 33.916 1499.2023 03:21:39.63M 2015-10-29T03:22:10.698Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.794 33.917 1499.2026 03:21:39.83M 2015-10-29T03:22:10.903Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.804 33.926 1499.2125 03:21:40.05M 2015-10-29T03:22:11.103Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.804 33.926 1499.2130 03:21:40.25M 2015-10-29T03:22:11.308Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.805 33.926 1499.2139 03:21:40.45M 2015-10-29T03:22:11.508Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.805 33.926 1499.2147 03:21:40.64M 2015-10-29T03:22:11.708Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.806 33.927 1499.2161 03:21:40.84M 2015-10-29T03:22:11.913Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.806 33.927 1499.2159 03:21:41.06M 2015-10-29T03:22:12.113Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.805 33.927 1499.2148 03:21:41.26M 2015-10-29T03:22:12.318Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.805 33.926 1499.2150 03:21:41.46M 2015-10-29T03:22:12.543Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.803 33.925 1499.2135 03:21:41.66M 2015-10-29T03:22:12.723Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.802 33.923 1499.2107 03:21:41.87M 2015-10-29T03:22:12.933Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.800 33.921 1499.2089 03:21:42.07M 2015-10-29T03:22:13.133Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.798 33.920 1499.2072 03:21:42.28M 2015-10-29T03:22:13.333Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.796 33.918 1499.2048 03:21:42.47M 2015-10-29T03:22:13.538Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.793 33.915 1499.2017 03:21:42.67M 2015-10-29T03:22:13.743Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.766 33.889 1499.1704 03:21:42.87M 2015-10-29T03:22:13.943Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.761 33.884 1499.1649 03:21:43.09M 2015-10-29T03:22:14.150Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.762 33.885 1499.1654 03:21:43.29M 2015-10-29T03:22:14.353Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.763 33.887 1499.1666 03:21:43.49M 2015-10-29T03:22:14.553Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.764 33.888 1499.1681 03:21:43.69M 2015-10-29T03:22:14.758Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.763 33.887 1499.1660 03:21:43.89M 2015-10-29T03:22:14.958Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.763 33.887 1499.1647 03:21:44.11M 2015-10-29T03:22:15.163Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.763 33.887 1499.1641 03:21:44.30M 2015-10-29T03:22:15.368Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.794 33.917 1499.1986 03:21:44.51M 2015-10-29T03:22:15.568Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.795 33.917 1499.2017 03:21:44.70M 2015-10-29T03:22:15.773Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.796 33.918 1499.2025 03:21:44.90M 2015-10-29T03:22:15.973Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.796 33.918 1499.2034 03:21:45.12M 2015-10-29T03:22:16.178Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.797 33.920 1499.2046 03:21:45.32M 2015-10-29T03:22:16.383Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.798 33.921 1499.2053 03:21:45.52M 2015-10-29T03:22:16.583Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.800 33.922 1499.2067 03:21:45.72M 2015-10-29T03:22:16.788Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.801 33.924 1499.2083 03:21:45.92M 2015-10-29T03:22:17.008Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.802 33.925 1499.2101 03:21:46.13M 2015-10-29T03:22:17.193Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.803 33.925 1499.2107 03:21:46.35M 2015-10-29T03:22:17.398Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.804 33.926 1499.2114 03:21:46.53M 2015-10-29T03:22:17.598Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.804 33.927 1499.2117 03:21:46.73M 2015-10-29T03:22:17.805Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.804 33.926 1499.2119 03:21:46.93M 2015-10-29T03:22:18.005Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.804 33.926 1499.2123 03:21:47.15M 2015-10-29T03:22:18.208Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.804 33.926 1499.2124 03:21:47.35M 2015-10-29T03:22:18.413Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.801 33.923 1499.2096 03:21:47.55M 2015-10-29T03:22:18.613Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.801 33.922 1499.2096 03:21:47.75M 2015-10-29T03:22:18.818Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.800 33.922 1499.2095 03:21:47.95M 2015-10-29T03:22:19.023Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.800 33.922 1499.2106 03:21:48.17M 2015-10-29T03:22:19.223Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.800 33.922 1499.2092 03:21:48.37M 2015-10-29T03:22:19.428Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.800 33.922 1499.2085 03:21:48.56M 2015-10-29T03:22:19.628Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.789 33.912 1499.1956 03:21:48.76M 2015-10-29T03:22:19.833Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.787 33.910 1499.1927 03:21:48.96M 2015-10-29T03:22:20.038Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.785 33.908 1499.1907 03:21:49.18M 2015-10-29T03:22:20.238Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.783 33.906 1499.1888 03:21:49.38M 2015-10-29T03:22:20.443Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.781 33.905 1499.1870 03:21:49.58M 2015-10-29T03:22:20.643Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.780 33.903 1499.1858 03:21:49.78M 2015-10-29T03:22:20.848Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.779 33.902 1499.1842 03:21:50.00M 2015-10-29T03:22:21.048Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.778 33.901 1499.1825 03:21:50.19M 2015-10-29T03:22:21.253Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.777 33.901 1499.1818 03:21:50.39M 2015-10-29T03:22:21.473Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.777 33.901 1499.1815 03:21:50.59M 2015-10-29T03:22:21.658Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.777 33.901 1499.1810 03:21:50.81M 2015-10-29T03:22:21.882Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.777 33.901 1499.1805 03:21:51.01M 2015-10-29T03:22:22.068Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.778 33.902 1499.1808 03:21:51.21M 2015-10-29T03:22:22.273Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.779 33.903 1499.1819 03:21:51.41M 2015-10-29T03:22:22.473Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.780 33.904 1499.1833 03:21:51.61M 2015-10-29T03:22:22.673Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.781 33.905 1499.1854 03:21:51.81M 2015-10-29T03:22:22.878Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.783 33.907 1499.1877 03:21:52.03M 2015-10-29T03:22:23.084Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.785 33.909 1499.1893 03:21:52.23M 2015-10-29T03:22:23.284Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.787 33.911 1499.1909 03:21:52.42M 2015-10-29T03:22:23.489Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.789 33.913 1499.1926 03:21:52.62M 2015-10-29T03:22:23.693Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.791 33.914 1499.1943 03:21:52.82M 2015-10-29T03:22:23.893Z|I-OCEAN7-304-XXXX| 27.36 12.954 39.792 33.916 1499.1973 03:21:53.04M 2015-10-29T03:22:24.093Z|I-OCEAN7-304-XXXX| 27.33 12.954 39.794 33.918 1499.1985 03:21:53.24M 2015-10-29T03:22:24.298Z|I-OCEAN7-304-XXXX| 27.33 12.954 39.796 33.920 1499.2004 03:21:53.44M 2015-10-29T03:22:24.503Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.798 33.921 1499.2021 03:21:53.64M 2015-10-29T03:22:24.721Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.799 33.921 1499.2085 03:21:53.84M 2015-10-29T03:22:24.908Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.800 33.922 1499.2107 03:21:54.06M 2015-10-29T03:22:25.113Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.801 33.922 1499.2125 03:21:54.25M 2015-10-29T03:22:25.313Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.801 33.922 1499.2128 03:21:54.45M 2015-10-29T03:22:25.518Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.801 33.922 1499.2136 03:21:54.65M 2015-10-29T03:22:25.718Z|I-OCEAN7-304-XXXX| 27.33 12.958 39.802 33.922 1499.2145 03:21:54.85M 2015-10-29T03:22:25.943Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.801 33.921 1499.2139 03:21:55.07M 2015-10-29T03:22:26.128Z|I-OCEAN7-304-XXXX| 27.35 12.958 39.800 33.920 1499.2128 03:21:55.29M 2015-10-29T03:22:26.329Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.798 33.919 1499.2094 03:21:55.47M 2015-10-29T03:22:26.533Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.797 33.918 1499.2078 03:21:55.67M 2015-10-29T03:22:26.733Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.797 33.918 1499.2068 03:21:55.87M 2015-10-29T03:22:26.938Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.797 33.918 1499.2057 03:21:56.09M 2015-10-29T03:22:27.143Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.796 33.918 1499.2040 03:21:56.29M 2015-10-29T03:22:27.343Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.796 33.918 1499.2034 03:21:56.48M 2015-10-29T03:22:27.548Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.797 33.919 1499.2046 03:21:56.68M 2015-10-29T03:22:27.755Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.794 33.917 1499.2009 03:21:56.88M 2015-10-29T03:22:27.953Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.794 33.917 1499.2008 03:21:57.10M 2015-10-29T03:22:28.158Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.794 33.917 1499.2001 03:21:57.30M 2015-10-29T03:22:28.358Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.795 33.918 1499.2004 03:21:57.50M 2015-10-29T03:22:28.558Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.794 33.918 1499.1996 03:21:57.70M 2015-10-29T03:22:28.764Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.795 33.918 1499.1997 03:21:57.89M 2015-10-29T03:22:28.968Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.795 33.918 1499.2004 03:21:58.12M 2015-10-29T03:22:29.173Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.795 33.918 1499.2001 03:21:58.31M 2015-10-29T03:22:29.373Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.794 33.917 1499.2000 03:21:58.51M 2015-10-29T03:22:29.578Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.794 33.917 1499.1986 03:21:58.71M 2015-10-29T03:22:29.783Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.794 33.917 1499.1978 03:21:58.91M 2015-10-29T03:22:29.983Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.793 33.917 1499.1975 03:21:59.13M 2015-10-29T03:22:30.188Z|I-OCEAN7-304-XXXX| 27.36 12.954 39.793 33.917 1499.1985 03:21:59.33M 2015-10-29T03:22:30.408Z|I-OCEAN7-304-XXXX| 27.36 12.954 39.793 33.916 1499.1974 03:21:59.53M 2015-10-29T03:22:30.593Z|I-OCEAN7-304-XXXX| 27.36 12.954 39.793 33.917 1499.1975 03:21:59.75M 2015-10-29T03:22:30.798Z|I-OCEAN7-304-XXXX| 27.36 12.954 39.793 33.917 1499.1982 03:21:59.93M 2015-10-29T03:22:30.998Z|I-OCEAN7-304-XXXX| 27.37 12.954 39.793 33.917 1499.1989 03:22:00.15M 2015-10-29T03:22:31.203Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.794 33.917 1499.1998 03:22:00.34M 2015-10-29T03:22:31.408Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.794 33.917 1499.2002 03:22:00.54M 2015-10-29T03:22:31.608Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.794 33.917 1499.2000 03:22:00.74M 2015-10-29T03:22:31.808Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.794 33.917 1499.1996 03:22:00.94M 2015-10-29T03:22:32.013Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.794 33.917 1499.1995 03:22:01.16M 2015-10-29T03:22:32.218Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.793 33.916 1499.1993 03:22:01.36M 2015-10-29T03:22:32.418Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.793 33.916 1499.2000 03:22:01.56M 2015-10-29T03:22:32.624Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.801 33.923 1499.2098 03:22:01.76M 2015-10-29T03:22:32.828Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.802 33.924 1499.2111 03:22:01.96M 2015-10-29T03:22:33.028Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.803 33.924 1499.2118 03:22:02.18M 2015-10-29T03:22:33.233Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.803 33.924 1499.2119 03:22:02.37M 2015-10-29T03:22:33.434Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.809 33.930 1499.2188 03:22:02.57M 2015-10-29T03:22:33.639Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.807 33.928 1499.2163 03:22:02.77M 2015-10-29T03:22:33.844Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.806 33.927 1499.2158 03:22:02.97M 2015-10-29T03:22:34.044Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.807 33.928 1499.2157 03:22:03.19M 2015-10-29T03:22:34.248Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.808 33.930 1499.2157 03:22:03.39M 2015-10-29T03:22:34.448Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.805 33.927 1499.2124 03:22:03.59M 2015-10-29T03:22:34.653Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.804 33.926 1499.2113 03:22:03.78M 2015-10-29T03:22:34.874Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.803 33.925 1499.2104 03:22:04.01M 2015-10-29T03:22:35.059Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.802 33.925 1499.2087 03:22:04.22M 2015-10-29T03:22:35.264Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.802 33.924 1499.2078 03:22:04.40M 2015-10-29T03:22:35.469Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.801 33.924 1499.2078 03:22:04.60M 2015-10-29T03:22:35.669Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.801 33.923 1499.2063 03:22:04.80M 2015-10-29T03:22:35.874Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.799 33.922 1499.2059 03:22:05.02M 2015-10-29T03:22:36.079Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.799 33.921 1499.2058 03:22:05.22M 2015-10-29T03:22:36.279Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.802 33.924 1499.2103 03:22:05.42M 2015-10-29T03:22:36.484Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.799 33.921 1499.2075 03:22:05.62M 2015-10-29T03:22:36.685Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.799 33.920 1499.2078 03:22:05.82M 2015-10-29T03:22:36.884Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.791 33.913 1499.1995 03:22:06.04M 2015-10-29T03:22:37.094Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.791 33.913 1499.2000 03:22:06.23M 2015-10-29T03:22:37.294Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.791 33.914 1499.1958 03:22:06.44M 2015-10-29T03:22:37.499Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.790 33.914 1499.1952 03:22:06.63M 2015-10-29T03:22:37.699Z|I-OCEAN7-304-XXXX| 27.40 12.954 39.783 33.908 1499.1871 03:22:06.83M 2015-10-29T03:22:37.904Z|I-OCEAN7-304-XXXX| 27.35 12.954 39.773 33.898 1499.1737 03:22:07.05M 2015-10-29T03:22:38.109Z|I-OCEAN7-304-XXXX| 27.36 12.954 39.772 33.898 1499.1732 03:22:07.25M 2015-10-29T03:22:38.309Z|I-OCEAN7-304-XXXX| 27.38 12.953 39.772 33.898 1499.1729 03:22:07.45M 2015-10-29T03:22:38.509Z|I-OCEAN7-304-XXXX| 27.38 12.953 39.773 33.898 1499.1725 03:22:07.65M 2015-10-29T03:22:38.714Z|I-OCEAN7-304-XXXX| 27.36 12.953 39.773 33.898 1499.1725 03:22:07.85M 2015-10-29T03:22:38.919Z|I-OCEAN7-304-XXXX| 27.39 12.954 39.773 33.898 1499.1741 03:22:08.07M 2015-10-29T03:22:39.119Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.774 33.898 1499.1747 03:22:08.27M 2015-10-29T03:22:39.339Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.793 33.917 1499.1968 03:22:08.46M 2015-10-29T03:22:39.524Z|I-OCEAN7-304-XXXX| 27.37 12.954 39.795 33.919 1499.2007 03:22:08.68M 2015-10-29T03:22:39.729Z|I-OCEAN7-304-XXXX| 27.37 12.954 39.798 33.921 1499.2041 03:22:08.86M 2015-10-29T03:22:39.934Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.801 33.924 1499.2069 03:22:09.08M 2015-10-29T03:22:40.134Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.803 33.925 1499.2095 03:22:09.28M 2015-10-29T03:22:40.339Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.804 33.927 1499.2117 03:22:09.48M 2015-10-29T03:22:40.544Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.806 33.928 1499.2136 03:22:09.68M 2015-10-29T03:22:40.744Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.807 33.929 1499.2152 03:22:09.88M 2015-10-29T03:22:40.949Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.807 33.929 1499.2145 03:22:10.10M 2015-10-29T03:22:41.149Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.773 33.897 1499.1752 03:22:10.30M 2015-10-29T03:22:41.354Z|I-OCEAN7-304-XXXX| 27.32 12.954 39.773 33.897 1499.1748 03:22:10.49M 2015-10-29T03:22:41.554Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.772 33.896 1499.1741 03:22:10.69M 2015-10-29T03:22:41.759Z|I-OCEAN7-304-XXXX| 27.32 12.954 39.760 33.885 1499.1598 03:22:10.89M 2015-10-29T03:22:41.964Z|I-OCEAN7-304-XXXX| 27.32 12.954 39.758 33.883 1499.1578 03:22:11.11M 2015-10-29T03:22:42.169Z|I-OCEAN7-304-XXXX| 27.36 12.954 39.757 33.882 1499.1573 03:22:11.31M 2015-10-29T03:22:42.369Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.758 33.883 1499.1581 03:22:11.51M 2015-10-29T03:22:42.574Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.773 33.897 1499.1744 03:22:11.71M 2015-10-29T03:22:42.774Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.790 33.913 1499.1941 03:22:11.91M 2015-10-29T03:22:42.979Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.792 33.915 1499.1953 03:22:12.13M 2015-10-29T03:22:43.184Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.810 33.932 1499.2163 03:22:12.33M 2015-10-29T03:22:43.379Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.811 33.933 1499.2178 03:22:12.52M 2015-10-29T03:22:43.589Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.811 33.933 1499.2173 03:22:12.72M 2015-10-29T03:22:43.805Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.802 33.925 1499.2084 03:22:12.92M 2015-10-29T03:22:43.994Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.802 33.924 1499.2087 03:22:13.15M 2015-10-29T03:22:44.199Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.793 33.916 1499.1995 03:22:13.34M 2015-10-29T03:22:44.399Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.792 33.915 1499.1981 03:22:13.54M 2015-10-29T03:22:44.604Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.791 33.914 1499.1965 03:22:13.73M 2015-10-29T03:22:44.809Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.790 33.913 1499.1948 03:22:13.94M 2015-10-29T03:22:45.009Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.753 33.878 1499.1534 03:22:14.16M 2015-10-29T03:22:45.209Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.746 33.872 1499.1456 03:22:14.35M 2015-10-29T03:22:45.414Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.745 33.871 1499.1442 03:22:14.55M 2015-10-29T03:22:45.619Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.744 33.870 1499.1428 03:22:14.75M 2015-10-29T03:22:45.824Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.743 33.869 1499.1414 03:22:14.95M 2015-10-29T03:22:46.024Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.742 33.868 1499.1411 03:22:15.17M 2015-10-29T03:22:46.224Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.747 33.872 1499.1456 03:22:15.37M 2015-10-29T03:22:46.429Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.762 33.887 1499.1632 03:22:15.57M 2015-10-29T03:22:46.634Z|I-OCEAN7-304-XXXX| 27.33 12.954 39.778 33.902 1499.1804 03:22:15.77M 2015-10-29T03:22:46.839Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.793 33.916 1499.1974 03:22:15.97M 2015-10-29T03:22:47.039Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.807 33.929 1499.2137 03:22:16.19M 2015-10-29T03:22:47.244Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.808 33.930 1499.2151 03:22:16.38M 2015-10-29T03:22:47.444Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.806 33.928 1499.2139 03:22:16.58M 2015-10-29T03:22:47.649Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.806 33.928 1499.2133 03:22:16.78M 2015-10-29T03:22:47.854Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.799 33.921 1499.2056 03:22:17.00M 2015-10-29T03:22:48.054Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.798 33.921 1499.2051 03:22:17.20M 2015-10-29T03:22:48.274Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.771 33.895 1499.1752 03:22:17.40M 2015-10-29T03:22:48.459Z|I-OCEAN7-304-XXXX| 27.39 12.955 39.772 33.895 1499.1761 03:22:17.62M 2015-10-29T03:22:48.664Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.772 33.896 1499.1752 03:22:17.80M 2015-10-29T03:22:48.882Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.771 33.895 1499.1738 03:22:18.02M 2015-10-29T03:22:49.069Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.757 33.882 1499.1583 03:22:18.22M 2015-10-29T03:22:49.269Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.740 33.865 1499.1390 03:22:18.41M 2015-10-29T03:22:49.474Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.738 33.864 1499.1372 03:22:18.61M 2015-10-29T03:22:49.679Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.736 33.862 1499.1337 03:22:18.81M 2015-10-29T03:22:49.884Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.736 33.861 1499.1373 03:22:19.03M 2015-10-29T03:22:50.085Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.748 33.872 1499.1510 03:22:19.23M 2015-10-29T03:22:50.289Z|I-OCEAN7-304-XXXX| 27.28 12.957 39.779 33.902 1499.1863 03:22:19.43M 2015-10-29T03:22:50.515Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.780 33.902 1499.1875 03:22:19.63M 2015-10-29T03:22:50.694Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.781 33.903 1499.1888 03:22:19.83M 2015-10-29T03:22:50.899Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.796 33.917 1499.2054 03:22:20.05M 2015-10-29T03:22:51.099Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.798 33.919 1499.2089 03:22:20.25M 2015-10-29T03:22:51.299Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.800 33.921 1499.2128 03:22:20.44M 2015-10-29T03:22:51.504Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.803 33.923 1499.2150 03:22:20.64M 2015-10-29T03:22:51.709Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.804 33.925 1499.2161 03:22:20.84M 2015-10-29T03:22:51.909Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.799 33.920 1499.2092 03:22:21.06M 2015-10-29T03:22:52.114Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.797 33.919 1499.2069 03:22:21.26M 2015-10-29T03:22:52.319Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.795 33.917 1499.2041 03:22:21.46M 2015-10-29T03:22:52.519Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.778 33.901 1499.1835 03:22:21.66M 2015-10-29T03:22:52.739Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.776 33.899 1499.1808 03:22:21.86M 2015-10-29T03:22:52.929Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.774 33.897 1499.1775 03:22:22.09M 2015-10-29T03:22:53.129Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.753 33.878 1499.1538 03:22:22.27M 2015-10-29T03:22:53.329Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.751 33.876 1499.1510 03:22:22.47M 2015-10-29T03:22:53.534Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.749 33.875 1499.1495 03:22:22.67M 2015-10-29T03:22:53.739Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.748 33.873 1499.1477 03:22:22.87M 2015-10-29T03:22:53.944Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.750 33.876 1499.1504 03:22:23.09M 2015-10-29T03:22:54.144Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.779 33.903 1499.1815 03:22:23.29M 2015-10-29T03:22:54.344Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.785 33.909 1499.1874 03:22:23.49M 2015-10-29T03:22:54.549Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.797 33.920 1499.2007 03:22:23.69M 2015-10-29T03:22:54.754Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.798 33.922 1499.2014 03:22:23.89M 2015-10-29T03:22:54.959Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.799 33.922 1499.2030 03:22:24.10M 2015-10-29T03:22:55.159Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.800 33.923 1499.2061 03:22:24.31M 2015-10-29T03:22:55.364Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.801 33.924 1499.2073 03:22:24.50M 2015-10-29T03:22:55.569Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.802 33.925 1499.2079 03:22:24.70M 2015-10-29T03:22:55.769Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.796 33.920 1499.2014 03:22:24.90M 2015-10-29T03:22:55.974Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.795 33.918 1499.1997 03:22:25.12M 2015-10-29T03:22:56.174Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.794 33.917 1499.1990 03:22:25.32M 2015-10-29T03:22:56.379Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.792 33.915 1499.1976 03:22:25.52M 2015-10-29T03:22:56.580Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.790 33.913 1499.1952 03:22:25.72M 2015-10-29T03:22:56.785Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.787 33.910 1499.1917 03:22:25.91M 2015-10-29T03:22:56.988Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.766 33.890 1499.1677 03:22:26.14M 2015-10-29T03:22:57.205Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.763 33.888 1499.1653 03:22:26.33M 2015-10-29T03:22:57.394Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.762 33.886 1499.1636 03:22:26.55M 2015-10-29T03:22:57.595Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.749 33.875 1499.1495 03:22:26.73M 2015-10-29T03:22:57.800Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.751 33.876 1499.1508 03:22:26.93M 2015-10-29T03:22:58.000Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.752 33.877 1499.1519 03:22:27.15M 2015-10-29T03:22:58.205Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.752 33.878 1499.1522 03:22:27.35M 2015-10-29T03:22:58.410Z|I-OCEAN7-304-XXXX| 27.35 12.954 39.753 33.879 1499.1527 03:22:27.55M 2015-10-29T03:22:58.610Z|I-OCEAN7-304-XXXX| 27.35 12.954 39.763 33.888 1499.1639 03:22:27.75M 2015-10-29T03:22:58.815Z|I-OCEAN7-304-XXXX| 27.37 12.954 39.790 33.913 1499.1943 03:22:27.95M 2015-10-29T03:22:59.020Z|I-OCEAN7-304-XXXX| 27.37 12.954 39.790 33.914 1499.1948 03:22:28.16M 2015-10-29T03:22:59.220Z|I-OCEAN7-304-XXXX| 27.35 12.954 39.803 33.926 1499.2095 03:22:28.37M 2015-10-29T03:22:59.425Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.805 33.928 1499.2119 03:22:28.56M 2015-10-29T03:22:59.625Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.809 33.931 1499.2169 03:22:28.76M 2015-10-29T03:22:59.830Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.809 33.931 1499.2170 03:22:28.96M 2015-10-29T03:23:00.030Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.808 33.930 1499.2163 03:22:29.18M 2015-10-29T03:23:00.235Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.806 33.929 1499.2150 03:22:29.38M 2015-10-29T03:23:00.440Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.805 33.927 1499.2137 03:22:29.58M 2015-10-29T03:23:00.640Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.804 33.926 1499.2122 03:22:29.77M 2015-10-29T03:23:00.845Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.803 33.925 1499.2100 03:22:29.97M 2015-10-29T03:23:01.050Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.790 33.913 1499.1958 03:22:30.20M 2015-10-29T03:23:01.250Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.788 33.911 1499.1940 03:22:30.39M 2015-10-29T03:23:01.455Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.786 33.909 1499.1917 03:22:30.59M 2015-10-29T03:23:01.675Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.785 33.908 1499.1903 03:22:30.79M 2015-10-29T03:23:01.860Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.784 33.907 1499.1887 03:22:31.03M 2015-10-29T03:23:02.065Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.783 33.906 1499.1884 03:22:31.21M 2015-10-29T03:23:02.265Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.777 33.901 1499.1821 03:22:31.41M 2015-10-29T03:23:02.470Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.777 33.901 1499.1818 03:22:31.61M 2015-10-29T03:23:02.675Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.771 33.895 1499.1749 03:22:31.81M 2015-10-29T03:23:02.875Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.771 33.895 1499.1750 03:22:32.03M 2015-10-29T03:23:03.080Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.771 33.895 1499.1744 03:22:32.23M 2015-10-29T03:23:03.280Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.770 33.894 1499.1741 03:22:32.42M 2015-10-29T03:23:03.485Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.769 33.893 1499.1737 03:22:32.62M 2015-10-29T03:23:03.690Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.769 33.893 1499.1737 03:22:32.82M 2015-10-29T03:23:03.890Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.769 33.892 1499.1749 03:22:33.04M 2015-10-29T03:23:04.095Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.770 33.893 1499.1755 03:22:33.24M 2015-10-29T03:23:04.295Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.770 33.893 1499.1758 03:22:33.44M 2015-10-29T03:23:04.500Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.770 33.892 1499.1772 03:22:33.64M 2015-10-29T03:23:04.700Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.783 33.904 1499.1919 03:22:33.84M 2015-10-29T03:23:04.905Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.799 33.920 1499.2103 03:22:34.05M 2015-10-29T03:23:05.110Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.800 33.921 1499.2112 03:22:34.25M 2015-10-29T03:23:05.310Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.800 33.922 1499.2074 03:22:34.45M 2015-10-29T03:23:05.515Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.800 33.923 1499.2064 03:22:34.65M 2015-10-29T03:23:05.717Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.805 33.927 1499.2117 03:22:34.85M 2015-10-29T03:23:05.920Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.805 33.927 1499.2119 03:22:35.07M 2015-10-29T03:23:06.145Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.805 33.928 1499.2114 03:22:35.27M 2015-10-29T03:23:06.325Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.800 33.923 1499.2068 03:22:35.49M 2015-10-29T03:23:06.530Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.799 33.922 1499.2054 03:22:35.67M 2015-10-29T03:23:06.735Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.798 33.922 1499.2032 03:22:35.87M 2015-10-29T03:23:06.935Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.797 33.920 1499.2017 03:22:36.09M 2015-10-29T03:23:07.140Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.796 33.919 1499.2007 03:22:36.28M 2015-10-29T03:23:07.340Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.794 33.918 1499.1992 03:22:36.48M 2015-10-29T03:23:07.545Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.792 33.915 1499.1970 03:22:36.68M 2015-10-29T03:23:07.745Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.790 33.913 1499.1952 03:22:36.88M 2015-10-29T03:23:07.950Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.790 33.913 1499.1956 03:22:37.10M 2015-10-29T03:23:08.155Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.790 33.912 1499.1962 03:22:37.30M 2015-10-29T03:23:08.355Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.789 33.912 1499.1962 03:22:37.50M 2015-10-29T03:23:08.560Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.778 33.901 1499.1842 03:22:37.70M 2015-10-29T03:23:08.765Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.776 33.899 1499.1813 03:22:37.90M 2015-10-29T03:23:08.965Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.775 33.898 1499.1798 03:22:38.12M 2015-10-29T03:23:09.170Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.772 33.895 1499.1765 03:22:38.31M 2015-10-29T03:23:09.370Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.772 33.895 1499.1761 03:22:38.51M 2015-10-29T03:23:09.575Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.771 33.895 1499.1759 03:22:38.71M 2015-10-29T03:23:09.775Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.771 33.895 1499.1766 03:22:38.91M 2015-10-29T03:23:09.980Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.772 33.895 1499.1765 03:22:39.13M 2015-10-29T03:23:10.185Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.781 33.904 1499.1871 03:22:39.33M 2015-10-29T03:23:10.390Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.782 33.905 1499.1881 03:22:39.53M 2015-10-29T03:23:10.610Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.797 33.920 1499.2048 03:22:39.73M 2015-10-29T03:23:10.795Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.799 33.921 1499.2069 03:22:39.94M 2015-10-29T03:23:11.002Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.800 33.923 1499.2085 03:22:40.14M 2015-10-29T03:23:11.200Z|I-OCEAN7-304-XXXX| 27.37 12.952 39.802 33.927 1499.2029 03:22:40.34M 2015-10-29T03:23:11.400Z|I-OCEAN7-304-XXXX| 27.37 12.953 39.804 33.928 1499.2072 03:22:40.54M 2015-10-29T03:23:11.605Z|I-OCEAN7-304-XXXX| 27.36 12.954 39.805 33.928 1499.2097 03:22:40.74M 2015-10-29T03:23:11.810Z|I-OCEAN7-304-XXXX| 27.36 12.954 39.806 33.929 1499.2115 03:22:40.94M 2015-10-29T03:23:12.015Z|I-OCEAN7-304-XXXX| 27.42 12.954 39.807 33.930 1499.2145 03:22:41.16M 2015-10-29T03:23:12.210Z|I-OCEAN7-304-XXXX| 27.38 12.954 39.808 33.931 1499.2147 03:22:41.36M 2015-10-29T03:23:12.421Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.808 33.928 1499.2205 03:22:41.56M 2015-10-29T03:23:12.620Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.808 33.928 1499.2198 03:22:41.76M 2015-10-29T03:23:12.825Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.808 33.928 1499.2205 03:22:41.95M 2015-10-29T03:23:13.025Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.807 33.927 1499.2190 03:22:42.17M 2015-10-29T03:23:13.230Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.806 33.927 1499.2188 03:22:42.37M 2015-10-29T03:23:13.430Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.791 33.913 1499.2018 03:22:42.57M 2015-10-29T03:23:13.635Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.789 33.911 1499.2001 03:22:42.77M 2015-10-29T03:23:13.840Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.787 33.908 1499.1970 03:22:42.97M 2015-10-29T03:23:14.045Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.785 33.907 1499.1957 03:22:43.19M 2015-10-29T03:23:14.245Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.784 33.906 1499.1930 03:22:43.39M 2015-10-29T03:23:14.450Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.782 33.904 1499.1907 03:22:43.59M 2015-10-29T03:23:14.650Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.771 33.893 1499.1781 03:22:43.79M 2015-10-29T03:23:14.855Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.770 33.893 1499.1766 03:22:44.00M 2015-10-29T03:23:15.075Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.769 33.892 1499.1746 03:22:44.20M 2015-10-29T03:23:15.260Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.769 33.892 1499.1746 03:22:44.42M 2015-10-29T03:23:15.460Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.775 33.898 1499.1813 03:22:44.60M 2015-10-29T03:23:15.665Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.777 33.900 1499.1818 03:22:44.80M 2015-10-29T03:23:15.870Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.779 33.902 1499.1844 03:22:45.02M 2015-10-29T03:23:16.075Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.781 33.904 1499.1862 03:22:45.22M 2015-10-29T03:23:16.275Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.797 33.918 1499.2054 03:22:45.42M 2015-10-29T03:23:16.475Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.798 33.920 1499.2074 03:22:45.62M 2015-10-29T03:23:16.680Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.800 33.921 1499.2097 03:22:45.82M 2015-10-29T03:23:16.885Z|I-OCEAN7-304-XXXX| 27.29 12.957 39.801 33.923 1499.2113 03:22:46.04M 2015-10-29T03:23:17.085Z|I-OCEAN7-304-XXXX| 27.29 12.957 39.803 33.924 1499.2129 03:22:46.23M 2015-10-29T03:23:17.291Z|I-OCEAN7-304-XXXX| 27.29 12.957 39.804 33.925 1499.2145 03:22:46.43M 2015-10-29T03:23:17.491Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.805 33.926 1499.2164 03:22:46.63M 2015-10-29T03:23:17.695Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.806 33.927 1499.2168 03:22:46.83M 2015-10-29T03:23:17.900Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.806 33.927 1499.2169 03:22:47.05M 2015-10-29T03:23:18.100Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.805 33.926 1499.2170 03:22:47.25M 2015-10-29T03:23:18.306Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.805 33.926 1499.2163 03:22:47.45M 2015-10-29T03:23:18.510Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.804 33.925 1499.2155 03:22:47.65M 2015-10-29T03:23:18.710Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.804 33.924 1499.2155 03:22:47.85M 2015-10-29T03:23:18.916Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.803 33.924 1499.2151 03:22:48.06M 2015-10-29T03:23:19.115Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.791 33.912 1499.2014 03:22:48.26M 2015-10-29T03:23:19.320Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.790 33.912 1499.2002 03:22:48.46M 2015-10-29T03:23:19.540Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.789 33.911 1499.1981 03:22:48.66M 2015-10-29T03:23:19.725Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.787 33.909 1499.1958 03:22:48.88M 2015-10-29T03:23:19.930Z|I-OCEAN7-304-XXXX| 27.43 12.956 39.785 33.908 1499.1948 03:22:49.08M 2015-10-29T03:23:20.136Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.783 33.906 1499.1909 03:22:49.28M 2015-10-29T03:23:20.336Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.781 33.904 1499.1887 03:22:49.48M 2015-10-29T03:23:20.540Z|I-OCEAN7-304-XXXX| 27.41 12.955 39.778 33.902 1499.1848 03:22:49.68M 2015-10-29T03:23:20.740Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.771 33.895 1499.1765 03:22:49.88M 2015-10-29T03:23:20.945Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.770 33.894 1499.1744 03:22:50.09M 2015-10-29T03:23:21.150Z|I-OCEAN7-304-XXXX| 27.42 12.955 39.770 33.894 1499.1743 03:22:50.29M 2015-10-29T03:23:21.356Z|I-OCEAN7-304-XXXX| 27.44 12.955 39.770 33.894 1499.1742 03:22:50.49M 2015-10-29T03:23:21.555Z|I-OCEAN7-304-XXXX| 27.41 12.955 39.778 33.902 1499.1831 03:22:50.69M 2015-10-29T03:23:21.755Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.789 33.913 1499.1953 03:22:50.89M 2015-10-29T03:23:21.960Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.790 33.913 1499.1964 03:22:51.11M 2015-10-29T03:23:22.166Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.791 33.914 1499.1970 03:22:51.31M 2015-10-29T03:23:22.366Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.792 33.915 1499.1985 03:22:51.51M 2015-10-29T03:23:22.571Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.794 33.917 1499.2000 03:22:51.71M 2015-10-29T03:23:22.771Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.795 33.918 1499.2014 03:22:51.91M 2015-10-29T03:23:22.976Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.796 33.920 1499.2024 03:22:52.12M 2015-10-29T03:23:23.176Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.798 33.921 1499.2045 03:22:52.32M 2015-10-29T03:23:23.381Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.802 33.924 1499.2079 03:22:52.52M 2015-10-29T03:23:23.581Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.809 33.931 1499.2163 03:22:52.72M 2015-10-29T03:23:23.786Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.809 33.931 1499.2175 03:22:52.92M 2015-10-29T03:23:24.006Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.810 33.932 1499.2189 03:22:53.14M 2015-10-29T03:23:24.191Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.810 33.932 1499.2188 03:22:53.36M 2015-10-29T03:23:24.396Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.811 33.932 1499.2192 03:22:53.54M 2015-10-29T03:23:24.601Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.801 33.923 1499.2081 03:22:53.73M 2015-10-29T03:23:24.801Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.799 33.921 1499.2062 03:22:53.93M 2015-10-29T03:23:25.007Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.797 33.920 1499.2037 03:22:54.15M 2015-10-29T03:23:25.206Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.786 33.909 1499.1908 03:22:54.35M 2015-10-29T03:23:25.411Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.785 33.907 1499.1899 03:22:54.55M 2015-10-29T03:23:25.642Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.784 33.907 1499.1896 03:22:54.75M 2015-10-29T03:23:25.816Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.783 33.906 1499.1892 03:22:54.95M 2015-10-29T03:23:26.021Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.783 33.906 1499.1882 03:22:55.17M 2015-10-29T03:23:26.242Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.782 33.905 1499.1880 03:22:55.37M 2015-10-29T03:23:26.431Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.782 33.905 1499.1879 03:22:55.57M 2015-10-29T03:23:26.631Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.781 33.904 1499.1879 03:22:55.77M 2015-10-29T03:23:26.831Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.781 33.904 1499.1871 03:22:55.97M 2015-10-29T03:23:27.036Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.782 33.905 1499.1873 03:22:56.18M 2015-10-29T03:23:27.241Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.782 33.905 1499.1871 03:22:56.38M 2015-10-29T03:23:27.436Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.783 33.906 1499.1880 03:22:56.58M 2015-10-29T03:23:27.648Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.784 33.907 1499.1890 03:22:56.78M 2015-10-29T03:23:27.851Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.786 33.909 1499.1908 03:22:57.00M 2015-10-29T03:23:28.051Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.787 33.911 1499.1930 03:22:57.20M 2015-10-29T03:23:28.256Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.789 33.912 1499.1941 03:22:57.40M 2015-10-29T03:23:28.476Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.791 33.914 1499.1963 03:22:57.60M 2015-10-29T03:23:28.661Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.792 33.915 1499.1976 03:22:57.81M 2015-10-29T03:23:28.866Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.797 33.920 1499.2025 03:22:58.02M 2015-10-29T03:23:29.066Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.800 33.923 1499.2068 03:22:58.21M 2015-10-29T03:23:29.271Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.800 33.923 1499.2070 03:22:58.41M 2015-10-29T03:23:29.471Z|I-OCEAN7-304-XXXX| 27.40 12.955 39.800 33.923 1499.2074 03:22:58.61M 2015-10-29T03:23:29.680Z|I-OCEAN7-304-XXXX| 27.39 12.955 39.800 33.923 1499.2067 03:22:58.81M 2015-10-29T03:23:29.881Z|I-OCEAN7-304-XXXX| 27.40 12.955 39.786 33.909 1499.1913 03:22:59.03M 2015-10-29T03:23:30.081Z|I-OCEAN7-304-XXXX| 27.40 12.955 39.784 33.907 1499.1896 03:22:59.23M 2015-10-29T03:23:30.287Z|I-OCEAN7-304-XXXX| 27.41 12.955 39.768 33.892 1499.1720 03:22:59.43M 2015-10-29T03:23:30.491Z|I-OCEAN7-304-XXXX| 27.42 12.955 39.767 33.891 1499.1713 03:22:59.63M 2015-10-29T03:23:30.691Z|I-OCEAN7-304-XXXX| 27.42 12.955 39.753 33.877 1499.1558 03:22:59.83M 2015-10-29T03:23:30.891Z|I-OCEAN7-304-XXXX| 27.40 12.955 39.751 33.876 1499.1538 03:23:00.05M 2015-10-29T03:23:31.096Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.750 33.874 1499.1515 03:23:00.24M 2015-10-29T03:23:31.301Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.747 33.872 1499.1487 03:23:00.44M 2015-10-29T03:23:31.506Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.747 33.872 1499.1495 03:23:00.64M 2015-10-29T03:23:31.706Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.757 33.881 1499.1608 03:23:00.84M 2015-10-29T03:23:31.906Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.759 33.883 1499.1627 03:23:01.06M 2015-10-29T03:23:32.111Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.760 33.884 1499.1639 03:23:01.26M 2015-10-29T03:23:32.316Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.778 33.901 1499.1841 03:23:01.46M 2015-10-29T03:23:32.516Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.796 33.918 1499.2048 03:23:01.66M 2015-10-29T03:23:32.716Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.796 33.918 1499.2058 03:23:01.85M 2015-10-29T03:23:32.941Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.797 33.918 1499.2065 03:23:02.07M 2015-10-29T03:23:33.126Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.797 33.919 1499.2074 03:23:02.29M 2015-10-29T03:23:33.331Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.798 33.920 1499.2079 03:23:02.47M 2015-10-29T03:23:33.531Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.807 33.928 1499.2172 03:23:02.67M 2015-10-29T03:23:33.752Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.808 33.929 1499.2186 03:23:02.87M 2015-10-29T03:23:33.941Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.809 33.930 1499.2185 03:23:03.09M 2015-10-29T03:23:34.141Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.806 33.927 1499.2155 03:23:03.29M 2015-10-29T03:23:34.346Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.805 33.925 1499.2159 03:23:03.49M 2015-10-29T03:23:34.546Z|I-OCEAN7-304-XXXX| 27.26 12.957 39.803 33.924 1499.2133 03:23:03.69M 2015-10-29T03:23:34.751Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.801 33.922 1499.2123 03:23:03.88M 2015-10-29T03:23:34.951Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.781 33.903 1499.1891 03:23:04.10M 2015-10-29T03:23:35.156Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.779 33.901 1499.1868 03:23:04.30M 2015-10-29T03:23:35.361Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.760 33.883 1499.1656 03:23:04.50M 2015-10-29T03:23:35.566Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.759 33.882 1499.1648 03:23:04.70M 2015-10-29T03:23:35.767Z|I-OCEAN7-304-XXXX| 27.30 12.958 39.758 33.880 1499.1650 03:23:04.90M 2015-10-29T03:23:35.971Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.757 33.880 1499.1639 03:23:05.12M 2015-10-29T03:23:36.171Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.757 33.880 1499.1625 03:23:05.32M 2015-10-29T03:23:36.376Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.756 33.880 1499.1615 03:23:05.52M 2015-10-29T03:23:36.581Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.757 33.880 1499.1621 03:23:05.72M 2015-10-29T03:23:36.781Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.795 33.917 1499.2047 03:23:05.92M 2015-10-29T03:23:37.002Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.795 33.917 1499.2048 03:23:06.13M 2015-10-29T03:23:37.186Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.795 33.917 1499.2043 03:23:06.33M 2015-10-29T03:23:37.407Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.795 33.917 1499.2046 03:23:06.53M 2015-10-29T03:23:37.596Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.796 33.918 1499.2051 03:23:06.75M 2015-10-29T03:23:37.796Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.796 33.918 1499.2052 03:23:06.93M 2015-10-29T03:23:37.996Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.796 33.918 1499.2048 03:23:07.15M 2015-10-29T03:23:38.201Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.794 33.916 1499.2035 03:23:07.35M 2015-10-29T03:23:38.407Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.794 33.916 1499.2041 03:23:07.55M 2015-10-29T03:23:38.607Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.787 33.909 1499.1956 03:23:07.75M 2015-10-29T03:23:38.811Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.786 33.908 1499.1936 03:23:07.94M 2015-10-29T03:23:39.016Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.785 33.907 1499.1925 03:23:08.16M 2015-10-29T03:23:39.216Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.783 33.906 1499.1910 03:23:08.36M 2015-10-29T03:23:39.421Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.782 33.904 1499.1899 03:23:08.56M 2015-10-29T03:23:39.621Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.763 33.886 1499.1682 03:23:08.76M 2015-10-29T03:23:39.826Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.760 33.883 1499.1644 03:23:08.96M 2015-10-29T03:23:40.031Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.757 33.881 1499.1606 03:23:09.18M 2015-10-29T03:23:40.231Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.755 33.879 1499.1581 03:23:09.38M 2015-10-29T03:23:40.436Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.753 33.877 1499.1569 03:23:09.58M 2015-10-29T03:23:40.642Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.756 33.880 1499.1584 03:23:09.78M 2015-10-29T03:23:40.841Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.757 33.881 1499.1593 03:23:10.00M 2015-10-29T03:23:41.046Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.758 33.881 1499.1615 03:23:10.19M 2015-10-29T03:23:41.246Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.759 33.883 1499.1635 03:23:10.39M 2015-10-29T03:23:41.451Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.778 33.900 1499.1837 03:23:10.59M 2015-10-29T03:23:41.656Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.798 33.920 1499.2063 03:23:10.79M 2015-10-29T03:23:41.871Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.800 33.922 1499.2091 03:23:11.01M 2015-10-29T03:23:42.079Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.802 33.923 1499.2112 03:23:11.22M 2015-10-29T03:23:42.267Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.803 33.924 1499.2130 03:23:11.41M 2015-10-29T03:23:42.467Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.804 33.925 1499.2140 03:23:11.61M 2015-10-29T03:23:42.678Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.804 33.925 1499.2148 03:23:11.81M 2015-10-29T03:23:42.871Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.805 33.926 1499.2158 03:23:12.02M 2015-10-29T03:23:43.071Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.805 33.926 1499.2174 03:23:12.22M 2015-10-29T03:23:43.282Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.794 33.915 1499.2054 03:23:12.42M 2015-10-29T03:23:43.482Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.777 33.899 1499.1863 03:23:12.62M 2015-10-29T03:23:43.687Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.763 33.885 1499.1704 03:23:12.82M 2015-10-29T03:23:43.887Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.762 33.884 1499.1699 03:23:13.04M 2015-10-29T03:23:44.092Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.761 33.883 1499.1688 03:23:13.24M 2015-10-29T03:23:44.292Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.760 33.883 1499.1688 03:23:13.44M 2015-10-29T03:23:44.496Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.752 33.875 1499.1589 03:23:13.64M 2015-10-29T03:23:44.697Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.752 33.874 1499.1598 03:23:13.84M 2015-10-29T03:23:44.902Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.751 33.874 1499.1591 03:23:14.05M 2015-10-29T03:23:45.101Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.752 33.875 1499.1583 03:23:14.25M 2015-10-29T03:23:45.307Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.752 33.875 1499.1580 03:23:14.45M 2015-10-29T03:23:45.512Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.752 33.876 1499.1581 03:23:14.65M 2015-10-29T03:23:45.717Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.753 33.877 1499.1586 03:23:14.85M 2015-10-29T03:23:45.917Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.770 33.893 1499.1771 03:23:15.07M 2015-10-29T03:23:46.122Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.773 33.895 1499.1794 03:23:15.27M 2015-10-29T03:23:46.342Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.774 33.897 1499.1815 03:23:15.47M 2015-10-29T03:23:46.527Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.777 33.900 1499.1835 03:23:15.68M 2015-10-29T03:23:46.732Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.779 33.902 1499.1851 03:23:15.86M 2015-10-29T03:23:46.932Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.781 33.904 1499.1882 03:23:16.08M 2015-10-29T03:23:47.137Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.786 33.909 1499.1924 03:23:16.28M 2015-10-29T03:23:47.337Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.786 33.909 1499.1920 03:23:16.48M 2015-10-29T03:23:47.542Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.786 33.909 1499.1918 03:23:16.68M 2015-10-29T03:23:47.747Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.785 33.908 1499.1896 03:23:16.88M 2015-10-29T03:23:47.942Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.783 33.907 1499.1874 03:23:17.10M 2015-10-29T03:23:48.152Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.783 33.907 1499.1871 03:23:17.29M 2015-10-29T03:23:48.357Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.783 33.906 1499.1876 03:23:17.50M 2015-10-29T03:23:48.557Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.777 33.901 1499.1809 03:23:17.70M 2015-10-29T03:23:48.762Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.776 33.900 1499.1805 03:23:17.89M 2015-10-29T03:23:48.962Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.775 33.899 1499.1799 03:23:18.11M 2015-10-29T03:23:49.167Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.774 33.897 1499.1781 03:23:18.31M 2015-10-29T03:23:49.368Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.772 33.895 1499.1758 03:23:18.51M 2015-10-29T03:23:49.572Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.770 33.894 1499.1740 03:23:18.71M 2015-10-29T03:23:49.777Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.769 33.893 1499.1724 03:23:18.91M 2015-10-29T03:23:49.977Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.768 33.892 1499.1707 03:23:19.13M 2015-10-29T03:23:50.182Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.767 33.891 1499.1698 03:23:19.33M 2015-10-29T03:23:50.382Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.767 33.891 1499.1680 03:23:19.53M 2015-10-29T03:23:50.587Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.767 33.891 1499.1681 03:23:19.72M 2015-10-29T03:23:50.807Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.767 33.891 1499.1689 03:23:19.92M 2015-10-29T03:23:50.992Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.768 33.892 1499.1704 03:23:20.16M 2015-10-29T03:23:51.197Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.768 33.892 1499.1711 03:23:20.34M 2015-10-29T03:23:51.402Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.784 33.908 1499.1896 03:23:20.54M 2015-10-29T03:23:51.602Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.786 33.909 1499.1917 03:23:20.74M 2015-10-29T03:23:51.807Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.788 33.911 1499.1947 03:23:20.94M 2015-10-29T03:23:52.007Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.800 33.922 1499.2079 03:23:21.16M 2015-10-29T03:23:52.212Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.811 33.933 1499.2208 03:23:21.36M 2015-10-29T03:23:52.412Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.812 33.933 1499.2219 03:23:21.56M 2015-10-29T03:23:52.642Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.812 33.934 1499.2230 03:23:21.75M 2015-10-29T03:23:52.817Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.812 33.933 1499.2242 03:23:21.95M 2015-10-29T03:23:53.027Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.812 33.933 1499.2256 03:23:22.17M 2015-10-29T03:23:53.227Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.812 33.932 1499.2261 03:23:22.37M 2015-10-29T03:23:53.427Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.812 33.932 1499.2264 03:23:22.57M 2015-10-29T03:23:53.632Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.812 33.932 1499.2263 03:23:22.77M 2015-10-29T03:23:53.837Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.796 33.917 1499.2083 03:23:22.97M 2015-10-29T03:23:54.042Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.794 33.915 1499.2057 03:23:23.19M 2015-10-29T03:23:54.242Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.792 33.913 1499.2036 03:23:23.39M 2015-10-29T03:23:54.442Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.789 33.911 1499.2004 03:23:23.59M 2015-10-29T03:23:54.647Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.787 33.909 1499.1980 03:23:23.78M 2015-10-29T03:23:54.852Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.785 33.907 1499.1947 03:23:24.00M 2015-10-29T03:23:55.052Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.784 33.905 1499.1929 03:23:24.20M 2015-10-29T03:23:55.272Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.781 33.903 1499.1901 03:23:24.40M 2015-10-29T03:23:55.462Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.780 33.902 1499.1877 03:23:24.62M 2015-10-29T03:23:55.662Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.779 33.902 1499.1859 03:23:24.80M 2015-10-29T03:23:55.867Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.778 33.901 1499.1853 03:23:25.02M 2015-10-29T03:23:56.072Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.777 33.899 1499.1826 03:23:25.22M 2015-10-29T03:23:56.272Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.775 33.898 1499.1803 03:23:25.42M 2015-10-29T03:23:56.472Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.774 33.897 1499.1792 03:23:25.62M 2015-10-29T03:23:56.677Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.773 33.897 1499.1780 03:23:25.81M 2015-10-29T03:23:56.882Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.772 33.896 1499.1774 03:23:26.03M 2015-10-29T03:23:57.082Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.773 33.896 1499.1776 03:23:26.23M 2015-10-29T03:23:57.313Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.773 33.897 1499.1780 03:23:26.43M 2015-10-29T03:23:57.492Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.774 33.898 1499.1787 03:23:26.63M 2015-10-29T03:23:57.697Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.790 33.913 1499.1963 03:23:26.83M 2015-10-29T03:23:57.897Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.792 33.915 1499.1978 03:23:27.05M 2015-10-29T03:23:58.097Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.795 33.918 1499.2001 03:23:27.25M 2015-10-29T03:23:58.302Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.797 33.920 1499.2023 03:23:27.45M 2015-10-29T03:23:58.507Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.799 33.922 1499.2045 03:23:27.65M 2015-10-29T03:23:58.707Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.800 33.923 1499.2059 03:23:27.85M 2015-10-29T03:23:58.912Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.800 33.923 1499.2061 03:23:28.06M 2015-10-29T03:23:59.112Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.801 33.924 1499.2075 03:23:28.26M 2015-10-29T03:23:59.322Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.801 33.923 1499.2076 03:23:28.46M 2015-10-29T03:23:59.522Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.800 33.923 1499.2072 03:23:28.66M 2015-10-29T03:23:59.737Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.800 33.922 1499.2070 03:23:28.86M 2015-10-29T03:23:59.928Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.802 33.924 1499.2091 03:23:29.09M 2015-10-29T03:24:00.132Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.801 33.923 1499.2091 03:23:29.28M 2015-10-29T03:24:00.332Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.802 33.924 1499.2096 03:23:29.48M 2015-10-29T03:24:00.537Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.797 33.919 1499.2052 03:23:29.68M 2015-10-29T03:24:00.737Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.784 33.907 1499.1912 03:23:29.88M 2015-10-29T03:24:00.942Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.783 33.905 1499.1898 03:23:30.09M 2015-10-29T03:24:01.150Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.766 33.890 1499.1720 03:23:30.29M 2015-10-29T03:24:01.347Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.765 33.888 1499.1704 03:23:30.49M 2015-10-29T03:24:01.552Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.763 33.887 1499.1686 03:23:30.69M 2015-10-29T03:24:01.752Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.761 33.884 1499.1670 03:23:30.89M 2015-10-29T03:24:01.957Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.759 33.883 1499.1652 03:23:31.11M 2015-10-29T03:24:02.157Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.758 33.881 1499.1637 03:23:31.31M 2015-10-29T03:24:02.362Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.756 33.879 1499.1615 03:23:31.50M 2015-10-29T03:24:02.612Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.755 33.878 1499.1605 03:23:31.70M 2015-10-29T03:24:02.768Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.755 33.879 1499.1602 03:23:31.95M 2015-10-29T03:24:02.972Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.755 33.879 1499.1599 03:23:32.12M 2015-10-29T03:24:03.185Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.756 33.880 1499.1615 03:23:32.32M 2015-10-29T03:24:03.377Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.757 33.881 1499.1621 03:23:32.52M 2015-10-29T03:24:03.582Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.757 33.881 1499.1625 03:23:32.72M 2015-10-29T03:24:03.788Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.758 33.882 1499.1631 03:23:32.92M 2015-10-29T03:24:03.988Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.773 33.896 1499.1796 03:23:33.14M 2015-10-29T03:24:04.209Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.775 33.898 1499.1816 03:23:33.34M 2015-10-29T03:24:04.392Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.789 33.911 1499.1962 03:23:33.55M 2015-10-29T03:24:04.592Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.790 33.913 1499.1974 03:23:33.74M 2015-10-29T03:24:04.797Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.792 33.914 1499.1990 03:23:33.93M 2015-10-29T03:24:05.002Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.793 33.916 1499.2003 03:23:34.15M 2015-10-29T03:24:05.208Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.794 33.917 1499.2013 03:23:34.35M 2015-10-29T03:24:05.408Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.793 33.916 1499.1990 03:23:34.55M 2015-10-29T03:24:05.613Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.792 33.915 1499.1978 03:23:34.75M 2015-10-29T03:24:05.812Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.791 33.915 1499.1971 03:23:34.95M 2015-10-29T03:24:06.017Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.791 33.914 1499.1964 03:23:35.17M 2015-10-29T03:24:06.218Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.790 33.913 1499.1951 03:23:35.37M 2015-10-29T03:24:06.422Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.789 33.912 1499.1937 03:23:35.56M 2015-10-29T03:24:06.628Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.777 33.901 1499.1813 03:23:35.76M 2015-10-29T03:24:06.828Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.776 33.900 1499.1791 03:23:35.96M 2015-10-29T03:24:07.032Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.757 33.882 1499.1588 03:23:36.18M 2015-10-29T03:24:07.238Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.756 33.881 1499.1569 03:23:36.38M 2015-10-29T03:24:07.438Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.755 33.879 1499.1559 03:23:36.58M 2015-10-29T03:24:07.688Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.754 33.878 1499.1547 03:23:36.78M 2015-10-29T03:24:07.848Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.752 33.877 1499.1541 03:23:37.04M 2015-10-29T03:24:08.048Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.758 33.882 1499.1608 03:23:37.20M 2015-10-29T03:24:08.248Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.759 33.883 1499.1616 03:23:37.40M 2015-10-29T03:24:08.453Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.761 33.885 1499.1632 03:23:37.59M 2015-10-29T03:24:08.673Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.763 33.888 1499.1655 03:23:37.79M 2015-10-29T03:24:08.863Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.784 33.908 1499.1890 03:23:38.03M 2015-10-29T03:24:09.063Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.787 33.910 1499.1926 03:23:38.21M 2015-10-29T03:24:09.268Z|I-OCEAN7-304-XXXX| 27.39 12.955 39.789 33.912 1499.1954 03:23:38.41M 2015-10-29T03:24:09.468Z|I-OCEAN7-304-XXXX| 27.39 12.955 39.791 33.914 1499.1980 03:23:38.61M 2015-10-29T03:24:09.668Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.793 33.916 1499.1992 03:23:38.81M 2015-10-29T03:24:09.878Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.795 33.918 1499.2013 03:23:39.03M 2015-10-29T03:24:10.078Z|I-OCEAN7-304-XXXX| 27.38 12.954 39.797 33.920 1499.2026 03:23:39.23M 2015-10-29T03:24:10.283Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.797 33.920 1499.2024 03:23:39.43M 2015-10-29T03:24:10.488Z|I-OCEAN7-304-XXXX| 27.37 12.954 39.796 33.919 1499.2018 03:23:39.63M 2015-10-29T03:24:10.688Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.762 33.887 1499.1627 03:23:39.83M 2015-10-29T03:24:10.888Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.762 33.887 1499.1617 03:23:40.04M 2015-10-29T03:24:11.093Z|I-OCEAN7-304-XXXX| 27.35 12.954 39.762 33.887 1499.1614 03:23:40.24M 2015-10-29T03:24:11.293Z|I-OCEAN7-304-XXXX| 27.35 12.954 39.761 33.887 1499.1608 03:23:40.44M 2015-10-29T03:24:11.498Z|I-OCEAN7-304-XXXX| 27.35 12.954 39.761 33.886 1499.1610 03:23:40.64M 2015-10-29T03:24:11.703Z|I-OCEAN7-304-XXXX| 27.35 12.954 39.760 33.885 1499.1606 03:23:40.84M 2015-10-29T03:24:11.908Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.758 33.883 1499.1604 03:23:41.06M 2015-10-29T03:24:12.108Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.753 33.878 1499.1542 03:23:41.26M 2015-10-29T03:24:12.313Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.752 33.876 1499.1538 03:23:41.46M 2015-10-29T03:24:12.513Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.755 33.880 1499.1581 03:23:41.65M 2015-10-29T03:24:12.764Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.755 33.879 1499.1591 03:23:41.85M 2015-10-29T03:24:12.923Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.756 33.880 1499.1603 03:23:42.12M 2015-10-29T03:24:13.138Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.756 33.880 1499.1611 03:23:42.27M 2015-10-29T03:24:13.328Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.757 33.880 1499.1620 03:23:42.49M 2015-10-29T03:24:13.528Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.757 33.880 1499.1636 03:23:42.67M 2015-10-29T03:24:13.733Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.758 33.880 1499.1648 03:23:42.87M 2015-10-29T03:24:13.938Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.769 33.891 1499.1775 03:23:43.09M 2015-10-29T03:24:14.138Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.770 33.892 1499.1794 03:23:43.29M 2015-10-29T03:24:14.343Z|I-OCEAN7-304-XXXX| 27.33 12.958 39.772 33.894 1499.1818 03:23:43.49M 2015-10-29T03:24:14.548Z|I-OCEAN7-304-XXXX| 27.34 12.958 39.787 33.908 1499.1982 03:23:43.69M 2015-10-29T03:24:14.748Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.788 33.909 1499.1996 03:23:43.89M 2015-10-29T03:24:14.953Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.797 33.917 1499.2086 03:23:44.10M 2015-10-29T03:24:15.153Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.796 33.917 1499.2084 03:23:44.30M 2015-10-29T03:24:15.358Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.796 33.917 1499.2085 03:23:44.50M 2015-10-29T03:24:15.558Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.797 33.918 1499.2083 03:23:44.70M 2015-10-29T03:24:15.763Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.793 33.914 1499.2023 03:23:44.90M 2015-10-29T03:24:15.968Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.792 33.914 1499.2008 03:23:45.12M 2015-10-29T03:24:16.168Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.800 33.922 1499.2089 03:23:45.32M 2015-10-29T03:24:16.373Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.804 33.927 1499.2123 03:23:45.52M 2015-10-29T03:24:16.573Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.804 33.926 1499.2119 03:23:45.71M 2015-10-29T03:24:16.773Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.804 33.926 1499.2114 03:23:45.91M 2015-10-29T03:24:16.983Z|I-OCEAN7-304-XXXX| 27.32 12.958 39.804 33.924 1499.2174 03:23:46.13M 2015-10-29T03:24:17.183Z|I-OCEAN7-304-XXXX| 27.37 12.958 39.804 33.924 1499.2189 03:23:46.33M 2015-10-29T03:24:17.388Z|I-OCEAN7-304-XXXX| 27.37 12.958 39.804 33.924 1499.2195 03:23:46.53M 2015-10-29T03:24:17.608Z|I-OCEAN7-304-XXXX| 27.32 12.958 39.804 33.923 1499.2181 03:23:46.73M 2015-10-29T03:24:17.838Z|I-OCEAN7-304-XXXX| 27.33 12.958 39.803 33.922 1499.2174 03:23:46.95M 2015-10-29T03:24:17.998Z|I-OCEAN7-304-XXXX| 27.34 12.958 39.802 33.922 1499.2174 03:23:47.19M 2015-10-29T03:24:18.198Z|I-OCEAN7-304-XXXX| 27.34 12.958 39.802 33.922 1499.2168 03:23:47.35M 2015-10-29T03:24:18.403Z|I-OCEAN7-304-XXXX| 27.35 12.958 39.805 33.925 1499.2208 03:23:47.54M 2015-10-29T03:24:18.608Z|I-OCEAN7-304-XXXX| 27.34 12.958 39.799 33.919 1499.2128 03:23:47.74M 2015-10-29T03:24:18.808Z|I-OCEAN7-304-XXXX| 27.36 12.958 39.798 33.918 1499.2109 03:23:47.94M 2015-10-29T03:24:19.013Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.796 33.917 1499.2087 03:23:48.16M 2015-10-29T03:24:19.218Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.795 33.916 1499.2065 03:23:48.36M 2015-10-29T03:24:19.418Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.785 33.907 1499.1946 03:23:48.56M 2015-10-29T03:24:19.623Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.784 33.906 1499.1934 03:23:48.76M 2015-10-29T03:24:19.823Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.783 33.906 1499.1914 03:23:48.96M 2015-10-29T03:24:20.028Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.783 33.906 1499.1890 03:23:49.18M 2015-10-29T03:24:20.228Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.782 33.905 1499.1874 03:23:49.38M 2015-10-29T03:24:20.433Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.781 33.904 1499.1860 03:23:49.57M 2015-10-29T03:24:20.633Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.780 33.904 1499.1847 03:23:49.77M 2015-10-29T03:24:20.838Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.779 33.903 1499.1827 03:23:49.97M 2015-10-29T03:24:21.043Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.779 33.903 1499.1825 03:23:50.19M 2015-10-29T03:24:21.243Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.785 33.908 1499.1885 03:23:50.39M 2015-10-29T03:24:21.448Z|I-OCEAN7-304-XXXX| 27.33 12.954 39.785 33.909 1499.1890 03:23:50.59M 2015-10-29T03:24:21.648Z|I-OCEAN7-304-XXXX| 27.39 12.955 39.786 33.909 1499.1906 03:23:50.79M 2015-10-29T03:24:21.853Z|I-OCEAN7-304-XXXX| 27.39 12.955 39.798 33.921 1499.2042 03:23:51.01M 2015-10-29T03:24:22.073Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.799 33.922 1499.2063 03:23:51.21M 2015-10-29T03:24:22.258Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.801 33.923 1499.2083 03:23:51.42M 2015-10-29T03:24:22.463Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.802 33.925 1499.2098 03:23:51.60M 2015-10-29T03:24:22.668Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.804 33.926 1499.2108 03:23:51.80M 2015-10-29T03:24:22.913Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.805 33.928 1499.2123 03:23:52.02M 2015-10-29T03:24:23.073Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.808 33.930 1499.2156 03:23:52.27M 2015-10-29T03:24:23.278Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.808 33.930 1499.2167 03:23:52.42M 2015-10-29T03:24:23.478Z|I-OCEAN7-304-XXXX| 27.41 12.955 39.808 33.931 1499.2178 03:23:52.62M 2015-10-29T03:24:23.678Z|I-OCEAN7-304-XXXX| 27.40 12.955 39.808 33.931 1499.2174 03:23:52.82M 2015-10-29T03:24:23.883Z|I-OCEAN7-304-XXXX| 27.40 12.955 39.808 33.931 1499.2166 03:23:53.03M 2015-10-29T03:24:24.088Z|I-OCEAN7-304-XXXX| 27.40 12.955 39.800 33.923 1499.2073 03:23:53.23M 2015-10-29T03:24:24.288Z|I-OCEAN7-304-XXXX| 27.41 12.955 39.800 33.923 1499.2072 03:23:53.44M 2015-10-29T03:24:24.493Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.800 33.922 1499.2070 03:23:53.63M 2015-10-29T03:24:24.698Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.799 33.922 1499.2058 03:23:53.83M 2015-10-29T03:24:24.898Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.791 33.914 1499.1962 03:23:54.05M 2015-10-29T03:24:25.103Z|I-OCEAN7-304-XXXX| 27.37 12.954 39.792 33.916 1499.1969 03:23:54.25M 2015-10-29T03:24:25.303Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.792 33.916 1499.1969 03:23:54.45M 2015-10-29T03:24:25.508Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.793 33.916 1499.1978 03:23:54.65M 2015-10-29T03:24:25.708Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.789 33.913 1499.1942 03:23:54.85M 2015-10-29T03:24:25.913Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.788 33.912 1499.1929 03:23:55.07M 2015-10-29T03:24:26.118Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.787 33.911 1499.1920 03:23:55.26M 2015-10-29T03:24:26.323Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.789 33.912 1499.1952 03:23:55.47M 2015-10-29T03:24:26.538Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.790 33.913 1499.1962 03:23:55.67M 2015-10-29T03:24:26.723Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.791 33.913 1499.1973 03:23:55.88M 2015-10-29T03:24:26.933Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.791 33.914 1499.1991 03:23:56.08M 2015-10-29T03:24:27.133Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.789 33.911 1499.1969 03:23:56.28M 2015-10-29T03:24:27.338Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.789 33.911 1499.1986 03:23:56.48M 2015-10-29T03:24:27.538Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.790 33.912 1499.1987 03:23:56.68M 2015-10-29T03:24:27.743Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.789 33.912 1499.1971 03:23:56.88M 2015-10-29T03:24:27.989Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.788 33.911 1499.1965 03:23:57.10M 2015-10-29T03:24:28.143Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.787 33.910 1499.1954 03:23:57.34M 2015-10-29T03:24:28.348Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.786 33.909 1499.1943 03:23:57.49M 2015-10-29T03:24:28.553Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.788 33.911 1499.1960 03:23:57.69M 2015-10-29T03:24:28.758Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.788 33.911 1499.1957 03:23:57.89M 2015-10-29T03:24:28.964Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.788 33.911 1499.1970 03:23:58.11M 2015-10-29T03:24:29.164Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.789 33.911 1499.1970 03:23:58.31M 2015-10-29T03:24:29.368Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.790 33.912 1499.1968 03:23:58.51M 2015-10-29T03:24:29.568Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.789 33.912 1499.1964 03:23:58.71M 2015-10-29T03:24:29.773Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.789 33.911 1499.1952 03:23:58.91M 2015-10-29T03:24:29.973Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.788 33.911 1499.1947 03:23:59.13M 2015-10-29T03:24:30.179Z|I-OCEAN7-304-XXXX| 27.42 12.955 39.789 33.912 1499.1959 03:23:59.33M 2015-10-29T03:24:30.383Z|I-OCEAN7-304-XXXX| 27.42 12.955 39.789 33.912 1499.1963 03:23:59.52M 2015-10-29T03:24:30.583Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.782 33.905 1499.1882 03:23:59.72M 2015-10-29T03:24:30.789Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.783 33.906 1499.1906 03:23:59.92M 2015-10-29T03:24:31.009Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.784 33.906 1499.1923 03:24:00.14M 2015-10-29T03:24:31.194Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.784 33.906 1499.1931 03:24:00.36M 2015-10-29T03:24:31.398Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.776 33.899 1499.1840 03:24:00.54M 2015-10-29T03:24:31.605Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.775 33.898 1499.1820 03:24:00.74M 2015-10-29T03:24:31.798Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.775 33.898 1499.1820 03:24:00.94M 2015-10-29T03:24:32.004Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.774 33.897 1499.1804 03:24:01.15M 2015-10-29T03:24:32.209Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.780 33.903 1499.1874 03:24:01.36M 2015-10-29T03:24:32.409Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.783 33.905 1499.1903 03:24:01.56M 2015-10-29T03:24:32.614Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.785 33.907 1499.1927 03:24:01.75M 2015-10-29T03:24:32.814Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.787 33.910 1499.1954 03:24:01.95M 2015-10-29T03:24:33.019Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.789 33.912 1499.1974 03:24:02.17M 2015-10-29T03:24:33.224Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.789 33.911 1499.1969 03:24:02.37M 2015-10-29T03:24:33.429Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.788 33.911 1499.1952 03:24:02.57M 2015-10-29T03:24:33.629Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.753 33.877 1499.1550 03:24:02.77M 2015-10-29T03:24:33.834Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.752 33.877 1499.1528 03:24:02.96M 2015-10-29T03:24:34.039Z|I-OCEAN7-304-XXXX| 27.38 12.954 39.742 33.868 1499.1406 03:24:03.19M 2015-10-29T03:24:34.239Z|I-OCEAN7-304-XXXX| 27.40 12.955 39.728 33.854 1499.1255 03:24:03.39M 2015-10-29T03:24:34.439Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.727 33.853 1499.1246 03:24:03.59M 2015-10-29T03:24:34.644Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.727 33.853 1499.1244 03:24:03.78M 2015-10-29T03:24:34.849Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.726 33.852 1499.1238 03:24:04.00M 2015-10-29T03:24:35.054Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.725 33.851 1499.1223 03:24:04.20M 2015-10-29T03:24:35.254Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.713 33.840 1499.1090 03:24:04.40M 2015-10-29T03:24:35.474Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.710 33.836 1499.1063 03:24:04.60M 2015-10-29T03:24:35.659Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.710 33.836 1499.1075 03:24:04.82M 2015-10-29T03:24:35.864Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.709 33.836 1499.1077 03:24:05.02M 2015-10-29T03:24:36.069Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.710 33.836 1499.1085 03:24:05.22M 2015-10-29T03:24:36.269Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.710 33.836 1499.1097 03:24:05.42M 2015-10-29T03:24:36.474Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.710 33.835 1499.1104 03:24:05.61M 2015-10-29T03:24:36.674Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.710 33.835 1499.1108 03:24:05.81M 2015-10-29T03:24:36.874Z|I-OCEAN7-304-XXXX| 27.37 12.958 39.710 33.834 1499.1116 03:24:06.03M 2015-10-29T03:24:37.079Z|I-OCEAN7-304-XXXX| 27.37 12.958 39.708 33.833 1499.1104 03:24:06.23M 2015-10-29T03:24:37.285Z|I-OCEAN7-304-XXXX| 27.35 12.958 39.707 33.832 1499.1082 03:24:06.43M 2015-10-29T03:24:37.489Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.705 33.830 1499.1063 03:24:06.63M 2015-10-29T03:24:37.689Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.699 33.824 1499.1001 03:24:06.83M 2015-10-29T03:24:37.889Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.699 33.824 1499.0996 03:24:07.05M 2015-10-29T03:24:38.139Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.699 33.824 1499.0996 03:24:07.24M 2015-10-29T03:24:38.299Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.698 33.824 1499.0986 03:24:07.49M 2015-10-29T03:24:38.504Z|I-OCEAN7-304-XXXX| 27.35 12.959 39.699 33.823 1499.1012 03:24:07.65M 2015-10-29T03:24:38.704Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.697 33.821 1499.1003 03:24:07.84M 2015-10-29T03:24:38.909Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.697 33.821 1499.1000 03:24:08.06M 2015-10-29T03:24:39.109Z|I-OCEAN7-304-XXXX| 27.37 12.959 39.696 33.821 1499.0995 03:24:08.26M 2015-10-29T03:24:39.314Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.697 33.821 1499.1003 03:24:08.46M 2015-10-29T03:24:39.519Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.696 33.820 1499.0999 03:24:08.66M 2015-10-29T03:24:39.719Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.696 33.821 1499.0989 03:24:08.86M 2015-10-29T03:24:39.944Z|I-OCEAN7-304-XXXX| 27.37 12.959 39.696 33.821 1499.0984 03:24:09.08M 2015-10-29T03:24:40.124Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.706 33.830 1499.1085 03:24:09.29M 2015-10-29T03:24:40.329Z|I-OCEAN7-304-XXXX| 27.45 12.957 39.718 33.843 1499.1221 03:24:09.47M 2015-10-29T03:24:40.529Z|I-OCEAN7-304-XXXX| 27.45 12.957 39.719 33.844 1499.1221 03:24:09.67M 2015-10-29T03:24:40.734Z|I-OCEAN7-304-XXXX| 27.44 12.956 39.720 33.846 1499.1218 03:24:09.87M 2015-10-29T03:24:40.939Z|I-OCEAN7-304-XXXX| 27.43 12.956 39.722 33.847 1499.1218 03:24:10.09M 2015-10-29T03:24:41.144Z|I-OCEAN7-304-XXXX| 27.41 12.955 39.723 33.849 1499.1222 03:24:10.29M 2015-10-29T03:24:41.349Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.724 33.850 1499.1221 03:24:10.49M 2015-10-29T03:24:41.549Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.738 33.863 1499.1366 03:24:10.69M 2015-10-29T03:24:41.749Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.739 33.865 1499.1375 03:24:10.89M 2015-10-29T03:24:41.954Z|I-OCEAN7-304-XXXX| 27.32 12.954 39.755 33.880 1499.1543 03:24:11.11M 2015-10-29T03:24:42.159Z|I-OCEAN7-304-XXXX| 27.32 12.954 39.756 33.881 1499.1550 03:24:11.30M 2015-10-29T03:24:42.359Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.771 33.896 1499.1711 03:24:11.51M 2015-10-29T03:24:42.564Z|I-OCEAN7-304-XXXX| 27.32 12.954 39.772 33.897 1499.1719 03:24:11.70M 2015-10-29T03:24:42.769Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.782 33.907 1499.1832 03:24:11.90M 2015-10-29T03:24:42.969Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.792 33.916 1499.1941 03:24:12.12M 2015-10-29T03:24:43.219Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.793 33.917 1499.1958 03:24:12.32M 2015-10-29T03:24:43.382Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.793 33.917 1499.1975 03:24:12.56M 2015-10-29T03:24:43.579Z|I-OCEAN7-304-XXXX| 27.35 12.954 39.793 33.917 1499.1982 03:24:12.72M 2015-10-29T03:24:43.802Z|I-OCEAN7-304-XXXX| 27.35 12.954 39.793 33.917 1499.1986 03:24:12.92M 2015-10-29T03:24:43.984Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.779 33.902 1499.1824 03:24:13.14M 2015-10-29T03:24:44.189Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.776 33.900 1499.1804 03:24:13.33M 2015-10-29T03:24:44.409Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.774 33.898 1499.1765 03:24:13.54M 2015-10-29T03:24:44.594Z|I-OCEAN7-304-XXXX| 27.37 12.954 39.771 33.895 1499.1730 03:24:13.75M 2015-10-29T03:24:44.794Z|I-OCEAN7-304-XXXX| 27.37 12.954 39.768 33.892 1499.1697 03:24:13.93M 2015-10-29T03:24:44.999Z|I-OCEAN7-304-XXXX| 27.40 12.954 39.765 33.890 1499.1678 03:24:14.15M 2015-10-29T03:24:45.205Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.764 33.889 1499.1659 03:24:14.35M 2015-10-29T03:24:45.405Z|I-OCEAN7-304-XXXX| 27.43 12.955 39.762 33.887 1499.1654 03:24:14.55M 2015-10-29T03:24:45.609Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.762 33.887 1499.1659 03:24:14.75M 2015-10-29T03:24:45.814Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.773 33.897 1499.1782 03:24:14.95M 2015-10-29T03:24:46.014Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.775 33.898 1499.1824 03:24:15.17M 2015-10-29T03:24:46.219Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.792 33.913 1499.2018 03:24:15.37M 2015-10-29T03:24:46.419Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.793 33.914 1499.2030 03:24:15.57M 2015-10-29T03:24:46.624Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.793 33.915 1499.2045 03:24:15.76M 2015-10-29T03:24:46.829Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.789 33.910 1499.1996 03:24:15.96M 2015-10-29T03:24:47.029Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.775 33.897 1499.1838 03:24:16.18M 2015-10-29T03:24:47.234Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.763 33.886 1499.1704 03:24:16.38M 2015-10-29T03:24:47.434Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.736 33.860 1499.1398 03:24:16.58M 2015-10-29T03:24:47.639Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.731 33.855 1499.1343 03:24:16.78M 2015-10-29T03:24:47.844Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.734 33.858 1499.1384 03:24:17.00M 2015-10-29T03:24:48.044Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.773 33.895 1499.1831 03:24:17.20M 2015-10-29T03:24:48.294Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.778 33.900 1499.1888 03:24:17.40M 2015-10-29T03:24:48.449Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.779 33.901 1499.1897 03:24:17.64M 2015-10-29T03:24:48.654Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.781 33.902 1499.1913 03:24:17.79M 2015-10-29T03:24:48.874Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.783 33.904 1499.1930 03:24:18.01M 2015-10-29T03:24:49.059Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.784 33.905 1499.1938 03:24:18.23M 2015-10-29T03:24:49.264Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.783 33.905 1499.1924 03:24:18.41M 2015-10-29T03:24:49.469Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.770 33.893 1499.1768 03:24:18.61M 2015-10-29T03:24:49.676Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.758 33.881 1499.1624 03:24:18.81M 2015-10-29T03:24:49.874Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.757 33.881 1499.1613 03:24:19.03M 2015-10-29T03:24:50.079Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.744 33.868 1499.1464 03:24:19.23M 2015-10-29T03:24:50.274Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.743 33.867 1499.1443 03:24:19.43M 2015-10-29T03:24:50.479Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.741 33.866 1499.1436 03:24:19.62M 2015-10-29T03:24:50.684Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.744 33.869 1499.1449 03:24:19.82M 2015-10-29T03:24:50.889Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.757 33.882 1499.1593 03:24:20.04M 2015-10-29T03:24:51.089Z|I-OCEAN7-304-XXXX| 27.39 12.955 39.773 33.897 1499.1771 03:24:20.24M 2015-10-29T03:24:51.295Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.791 33.914 1499.1981 03:24:20.44M 2015-10-29T03:24:51.494Z|I-OCEAN7-304-XXXX| 27.41 12.955 39.792 33.915 1499.2000 03:24:20.64M 2015-10-29T03:24:51.699Z|I-OCEAN7-304-XXXX| 27.40 12.955 39.793 33.916 1499.2013 03:24:20.84M 2015-10-29T03:24:51.904Z|I-OCEAN7-304-XXXX| 27.39 12.955 39.795 33.918 1499.2030 03:24:21.06M 2015-10-29T03:24:52.110Z|I-OCEAN7-304-XXXX| 27.41 12.955 39.796 33.919 1499.2043 03:24:21.26M 2015-10-29T03:24:52.310Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.789 33.912 1499.1949 03:24:21.46M 2015-10-29T03:24:52.514Z|I-OCEAN7-304-XXXX| 27.40 12.955 39.773 33.897 1499.1782 03:24:21.65M 2015-10-29T03:24:52.715Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.760 33.884 1499.1627 03:24:21.85M 2015-10-29T03:24:52.920Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.759 33.883 1499.1617 03:24:22.07M 2015-10-29T03:24:53.120Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.746 33.871 1499.1481 03:24:22.27M 2015-10-29T03:24:53.385Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.745 33.870 1499.1470 03:24:22.47M 2015-10-29T03:24:53.530Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.743 33.868 1499.1449 03:24:22.73M 2015-10-29T03:24:53.730Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.740 33.865 1499.1412 03:24:22.87M 2015-10-29T03:24:53.934Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.740 33.865 1499.1425 03:24:23.09M 2015-10-29T03:24:54.134Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.780 33.903 1499.1874 03:24:23.29M 2015-10-29T03:24:54.339Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.790 33.912 1499.1987 03:24:23.48M 2015-10-29T03:24:54.544Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.791 33.913 1499.1997 03:24:23.68M 2015-10-29T03:24:54.744Z|I-OCEAN7-304-XXXX| 27.39 12.952 39.792 33.917 1499.1927 03:24:23.88M 2015-10-29T03:24:54.944Z|I-OCEAN7-304-XXXX| 27.40 12.952 39.794 33.919 1499.1937 03:24:24.10M 2015-10-29T03:24:55.150Z|I-OCEAN7-304-XXXX| 27.40 12.953 39.795 33.919 1499.1984 03:24:24.30M 2015-10-29T03:24:55.355Z|I-OCEAN7-304-XXXX| 27.40 12.954 39.795 33.919 1499.1997 03:24:24.50M 2015-10-29T03:24:55.560Z|I-OCEAN7-304-XXXX| 27.37 12.954 39.796 33.920 1499.2008 03:24:24.70M 2015-10-29T03:24:55.760Z|I-OCEAN7-304-XXXX| 27.36 12.954 39.784 33.908 1499.1885 03:24:24.90M 2015-10-29T03:24:55.965Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.782 33.906 1499.1877 03:24:25.12M 2015-10-29T03:24:56.165Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.780 33.904 1499.1863 03:24:25.31M 2015-10-29T03:24:56.370Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.778 33.901 1499.1847 03:24:25.51M 2015-10-29T03:24:56.570Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.776 33.899 1499.1821 03:24:25.71M 2015-10-29T03:24:56.775Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.758 33.882 1499.1615 03:24:25.91M 2015-10-29T03:24:56.980Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.756 33.880 1499.1587 03:24:26.13M 2015-10-29T03:24:57.180Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.753 33.878 1499.1554 03:24:26.33M 2015-10-29T03:24:57.385Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.750 33.875 1499.1519 03:24:26.53M 2015-10-29T03:24:57.590Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.749 33.875 1499.1505 03:24:26.73M 2015-10-29T03:24:57.810Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.750 33.875 1499.1505 03:24:26.93M 2015-10-29T03:24:57.995Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.760 33.885 1499.1616 03:24:27.16M 2015-10-29T03:24:58.200Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.761 33.886 1499.1627 03:24:27.34M 2015-10-29T03:24:58.445Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.762 33.887 1499.1646 03:24:27.55M 2015-10-29T03:24:58.605Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.764 33.889 1499.1661 03:24:27.79M 2015-10-29T03:24:58.805Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.766 33.891 1499.1683 03:24:27.94M 2015-10-29T03:24:59.010Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.769 33.893 1499.1714 03:24:28.16M 2015-10-29T03:24:59.210Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.771 33.896 1499.1742 03:24:28.36M 2015-10-29T03:24:59.415Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.774 33.898 1499.1763 03:24:28.56M 2015-10-29T03:24:59.615Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.776 33.900 1499.1796 03:24:28.76M 2015-10-29T03:24:59.820Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.777 33.901 1499.1816 03:24:28.95M 2015-10-29T03:25:00.025Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.798 33.918 1499.2134 03:24:29.18M 2015-10-29T03:25:00.225Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.800 33.919 1499.2159 03:24:29.37M 2015-10-29T03:25:00.430Z|I-OCEAN7-304-XXXX| 27.34 12.959 39.795 33.914 1499.2100 03:24:29.57M 2015-10-29T03:25:00.630Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.794 33.913 1499.2095 03:24:29.77M 2015-10-29T03:25:00.835Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.792 33.911 1499.2078 03:24:29.97M 2015-10-29T03:25:01.040Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.790 33.910 1499.2058 03:24:30.19M 2015-10-29T03:25:01.245Z|I-OCEAN7-304-XXXX| 27.37 12.959 39.788 33.907 1499.2029 03:24:30.39M 2015-10-29T03:25:01.440Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.785 33.904 1499.2004 03:24:30.59M 2015-10-29T03:25:01.650Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.782 33.902 1499.1969 03:24:30.78M 2015-10-29T03:25:01.850Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.763 33.884 1499.1744 03:24:31.01M 2015-10-29T03:25:02.082Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.760 33.882 1499.1703 03:24:31.21M 2015-10-29T03:25:02.275Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.758 33.880 1499.1677 03:24:31.41M 2015-10-29T03:25:02.460Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.757 33.879 1499.1661 03:24:31.62M 2015-10-29T03:25:02.665Z|I-OCEAN7-304-XXXX| 27.44 12.957 39.758 33.881 1499.1666 03:24:31.80M 2015-10-29T03:25:02.865Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.759 33.882 1499.1661 03:24:32.02M 2015-10-29T03:25:03.070Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.772 33.895 1499.1803 03:24:32.22M 2015-10-29T03:25:03.282Z|I-OCEAN7-304-XXXX| 27.43 12.956 39.786 33.908 1499.1956 03:24:32.42M 2015-10-29T03:25:03.475Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.798 33.919 1499.2085 03:24:32.62M 2015-10-29T03:25:03.682Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.799 33.920 1499.2100 03:24:32.82M 2015-10-29T03:25:03.880Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.799 33.920 1499.2107 03:24:33.04M 2015-10-29T03:25:04.086Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.810 33.930 1499.2231 03:24:33.24M 2015-10-29T03:25:04.286Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.811 33.931 1499.2240 03:24:33.43M 2015-10-29T03:25:04.490Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.811 33.931 1499.2247 03:24:33.63M 2015-10-29T03:25:04.695Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.812 33.931 1499.2263 03:24:33.83M 2015-10-29T03:25:04.895Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.803 33.923 1499.2163 03:24:34.05M 2015-10-29T03:25:05.114Z|I-OCEAN7-304-XXXX| 27.34 12.958 39.801 33.921 1499.2139 03:24:34.25M 2015-10-29T03:25:05.305Z|I-OCEAN7-304-XXXX| 27.34 12.958 39.799 33.919 1499.2115 03:24:34.45M 2015-10-29T03:25:05.505Z|I-OCEAN7-304-XXXX| 27.37 12.958 39.781 33.902 1499.1921 03:24:34.65M 2015-10-29T03:25:05.710Z|I-OCEAN7-304-XXXX| 27.36 12.958 39.779 33.900 1499.1904 03:24:34.85M 2015-10-29T03:25:05.910Z|I-OCEAN7-304-XXXX| 27.36 12.958 39.777 33.898 1499.1893 03:24:35.07M 2015-10-29T03:25:06.115Z|I-OCEAN7-304-XXXX| 27.36 12.958 39.775 33.896 1499.1871 03:24:35.26M 2015-10-29T03:25:06.320Z|I-OCEAN7-304-XXXX| 27.36 12.958 39.774 33.895 1499.1854 03:24:35.46M 2015-10-29T03:25:06.520Z|I-OCEAN7-304-XXXX| 27.37 12.958 39.772 33.893 1499.1833 03:24:35.66M 2015-10-29T03:25:06.740Z|I-OCEAN7-304-XXXX| 27.36 12.958 39.770 33.892 1499.1810 03:24:35.86M 2015-10-29T03:25:06.930Z|I-OCEAN7-304-XXXX| 27.32 12.958 39.769 33.891 1499.1787 03:24:36.10M 2015-10-29T03:25:07.130Z|I-OCEAN7-304-XXXX| 27.32 12.958 39.759 33.882 1499.1672 03:24:36.28M 2015-10-29T03:25:07.335Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.759 33.882 1499.1665 03:24:36.48M 2015-10-29T03:25:07.535Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.760 33.882 1499.1663 03:24:36.68M 2015-10-29T03:25:07.740Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.760 33.883 1499.1658 03:24:36.87M 2015-10-29T03:25:07.945Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.760 33.883 1499.1656 03:24:37.10M 2015-10-29T03:25:08.145Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.764 33.887 1499.1692 03:24:37.30M 2015-10-29T03:25:08.345Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.765 33.888 1499.1689 03:24:37.49M 2015-10-29T03:25:08.595Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.765 33.889 1499.1696 03:24:37.69M 2015-10-29T03:25:08.755Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.767 33.890 1499.1710 03:24:37.94M 2015-10-29T03:25:08.955Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.768 33.892 1499.1721 03:24:38.11M 2015-10-29T03:25:09.160Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.771 33.895 1499.1747 03:24:38.31M 2015-10-29T03:25:09.365Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.773 33.897 1499.1776 03:24:38.51M 2015-10-29T03:25:09.565Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.776 33.899 1499.1807 03:24:38.71M 2015-10-29T03:25:09.770Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.778 33.901 1499.1827 03:24:38.91M 2015-10-29T03:25:09.970Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.780 33.903 1499.1855 03:24:39.12M 2015-10-29T03:25:10.175Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.782 33.905 1499.1882 03:24:39.32M 2015-10-29T03:25:10.380Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.784 33.907 1499.1915 03:24:39.52M 2015-10-29T03:25:10.580Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.787 33.909 1499.1947 03:24:39.72M 2015-10-29T03:25:10.785Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.789 33.912 1499.1971 03:24:39.92M 2015-10-29T03:25:10.985Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.791 33.913 1499.1996 03:24:40.14M 2015-10-29T03:25:11.210Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.792 33.915 1499.2020 03:24:40.34M 2015-10-29T03:25:11.395Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.787 33.909 1499.1965 03:24:40.56M 2015-10-29T03:25:11.595Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.786 33.908 1499.1949 03:24:40.74M 2015-10-29T03:25:11.800Z|I-OCEAN7-304-XXXX| 27.44 12.956 39.784 33.907 1499.1935 03:24:40.94M 2015-10-29T03:25:12.005Z|I-OCEAN7-304-XXXX| 27.44 12.956 39.783 33.905 1499.1915 03:24:41.15M 2015-10-29T03:25:12.211Z|I-OCEAN7-304-XXXX| 27.44 12.956 39.780 33.903 1499.1887 03:24:41.35M 2015-10-29T03:25:12.410Z|I-OCEAN7-304-XXXX| 27.43 12.956 39.763 33.887 1499.1694 03:24:41.56M 2015-10-29T03:25:12.611Z|I-OCEAN7-304-XXXX| 27.45 12.956 39.762 33.886 1499.1676 03:24:41.75M 2015-10-29T03:25:12.815Z|I-OCEAN7-304-XXXX| 27.44 12.956 39.761 33.885 1499.1667 03:24:41.95M 2015-10-29T03:25:13.016Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.760 33.884 1499.1650 03:24:42.17M 2015-10-29T03:25:13.220Z|I-OCEAN7-304-XXXX| 27.43 12.956 39.760 33.884 1499.1650 03:24:42.37M 2015-10-29T03:25:13.425Z|I-OCEAN7-304-XXXX| 27.43 12.956 39.761 33.885 1499.1656 03:24:42.57M 2015-10-29T03:25:13.670Z|I-OCEAN7-304-XXXX| 27.46 12.956 39.761 33.884 1499.1664 03:24:42.77M 2015-10-29T03:25:13.830Z|I-OCEAN7-304-XXXX| 27.46 12.956 39.761 33.885 1499.1675 03:24:43.03M 2015-10-29T03:25:14.035Z|I-OCEAN7-304-XXXX| 27.46 12.956 39.763 33.887 1499.1705 03:24:43.18M 2015-10-29T03:25:14.235Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.766 33.889 1499.1722 03:24:43.38M 2015-10-29T03:25:14.440Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.791 33.913 1499.1998 03:24:43.58M 2015-10-29T03:25:14.640Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.793 33.915 1499.2030 03:24:43.78M 2015-10-29T03:25:14.850Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.795 33.917 1499.2053 03:24:44.00M 2015-10-29T03:25:15.045Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.798 33.919 1499.2086 03:24:44.20M 2015-10-29T03:25:15.250Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.798 33.920 1499.2090 03:24:44.40M 2015-10-29T03:25:15.455Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.793 33.915 1499.2034 03:24:44.60M 2015-10-29T03:25:15.675Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.796 33.917 1499.2070 03:24:44.80M 2015-10-29T03:25:15.860Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.796 33.917 1499.2065 03:24:45.03M 2015-10-29T03:25:16.065Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.788 33.910 1499.1968 03:24:45.22M 2015-10-29T03:25:16.265Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.786 33.908 1499.1945 03:24:45.41M 2015-10-29T03:25:16.471Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.784 33.907 1499.1914 03:24:45.61M 2015-10-29T03:25:16.671Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.782 33.905 1499.1890 03:24:45.81M 2015-10-29T03:25:16.875Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.781 33.904 1499.1865 03:24:46.03M 2015-10-29T03:25:17.081Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.779 33.902 1499.1837 03:24:46.23M 2015-10-29T03:25:17.281Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.778 33.901 1499.1831 03:24:46.43M 2015-10-29T03:25:17.486Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.774 33.897 1499.1785 03:24:46.63M 2015-10-29T03:25:17.686Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.772 33.896 1499.1772 03:24:46.83M 2015-10-29T03:25:17.891Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.771 33.894 1499.1772 03:24:47.04M 2015-10-29T03:25:18.096Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.772 33.894 1499.1791 03:24:47.24M 2015-10-29T03:25:18.296Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.773 33.895 1499.1802 03:24:47.44M 2015-10-29T03:25:18.501Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.774 33.896 1499.1814 03:24:47.64M 2015-10-29T03:25:18.701Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.774 33.896 1499.1824 03:24:47.84M 2015-10-29T03:25:18.906Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.772 33.895 1499.1813 03:24:48.06M 2015-10-29T03:25:19.123Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.771 33.893 1499.1801 03:24:48.26M 2015-10-29T03:25:19.311Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.770 33.892 1499.1792 03:24:48.46M 2015-10-29T03:25:19.511Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.768 33.890 1499.1771 03:24:48.66M 2015-10-29T03:25:19.716Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.768 33.890 1499.1772 03:24:48.85M 2015-10-29T03:25:19.921Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.769 33.891 1499.1791 03:24:49.08M 2015-10-29T03:25:20.141Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.770 33.892 1499.1799 03:24:49.27M 2015-10-29T03:25:20.326Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.771 33.893 1499.1810 03:24:49.49M 2015-10-29T03:25:20.531Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.773 33.895 1499.1829 03:24:49.67M 2015-10-29T03:25:20.736Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.776 33.898 1499.1857 03:24:49.87M 2015-10-29T03:25:20.936Z|I-OCEAN7-304-XXXX| 27.46 12.957 39.778 33.900 1499.1881 03:24:50.09M 2015-10-29T03:25:21.141Z|I-OCEAN7-304-XXXX| 27.46 12.957 39.779 33.902 1499.1896 03:24:50.29M 2015-10-29T03:25:21.346Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.781 33.903 1499.1904 03:24:50.49M 2015-10-29T03:25:21.546Z|I-OCEAN7-304-XXXX| 27.43 12.956 39.783 33.905 1499.1925 03:24:50.69M 2015-10-29T03:25:21.751Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.789 33.910 1499.1995 03:24:50.88M 2015-10-29T03:25:21.951Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.788 33.910 1499.1987 03:24:51.11M 2015-10-29T03:25:22.156Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.787 33.908 1499.1979 03:24:51.30M 2015-10-29T03:25:22.356Z|I-OCEAN7-304-XXXX| 27.45 12.957 39.785 33.907 1499.1967 03:24:51.50M 2015-10-29T03:25:22.556Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.783 33.904 1499.1943 03:24:51.70M 2015-10-29T03:25:22.761Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.781 33.902 1499.1925 03:24:51.90M 2015-10-29T03:25:22.967Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.778 33.899 1499.1898 03:24:52.12M 2015-10-29T03:25:23.166Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.775 33.896 1499.1862 03:24:52.32M 2015-10-29T03:25:23.371Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.772 33.894 1499.1832 03:24:52.52M 2015-10-29T03:25:23.574Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.769 33.891 1499.1799 03:24:52.72M 2015-10-29T03:25:23.776Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.767 33.888 1499.1769 03:24:52.91M 2015-10-29T03:25:23.981Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.765 33.886 1499.1744 03:24:53.13M 2015-10-29T03:25:24.186Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.759 33.881 1499.1680 03:24:53.34M 2015-10-29T03:25:24.386Z|I-OCEAN7-304-XXXX| 27.35 12.958 39.772 33.894 1499.1824 03:24:53.53M 2015-10-29T03:25:24.606Z|I-OCEAN7-304-XXXX| 27.36 12.958 39.773 33.894 1499.1836 03:24:53.73M 2015-10-29T03:25:24.796Z|I-OCEAN7-304-XXXX| 27.36 12.958 39.775 33.896 1499.1854 03:24:53.95M 2015-10-29T03:25:24.996Z|I-OCEAN7-304-XXXX| 27.34 12.958 39.776 33.897 1499.1873 03:24:54.15M 2015-10-29T03:25:25.201Z|I-OCEAN7-304-XXXX| 27.34 12.958 39.778 33.900 1499.1891 03:24:54.35M 2015-10-29T03:25:25.401Z|I-OCEAN7-304-XXXX| 27.37 12.958 39.780 33.901 1499.1917 03:24:54.55M 2015-10-29T03:25:25.606Z|I-OCEAN7-304-XXXX| 27.37 12.958 39.796 33.916 1499.2095 03:24:54.75M 2015-10-29T03:25:25.811Z|I-OCEAN7-304-XXXX| 27.37 12.958 39.797 33.918 1499.2102 03:24:54.95M 2015-10-29T03:25:26.011Z|I-OCEAN7-304-XXXX| 27.34 12.958 39.793 33.914 1499.2051 03:24:55.17M 2015-10-29T03:25:26.216Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.792 33.912 1499.2040 03:24:55.36M 2015-10-29T03:25:26.416Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.790 33.911 1499.2021 03:24:55.56M 2015-10-29T03:25:26.621Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.788 33.909 1499.1991 03:24:55.76M 2015-10-29T03:25:26.826Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.787 33.908 1499.1974 03:24:55.96M 2015-10-29T03:25:27.026Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.775 33.897 1499.1844 03:24:56.18M 2015-10-29T03:25:27.231Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.773 33.895 1499.1830 03:24:56.38M 2015-10-29T03:25:27.431Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.757 33.880 1499.1628 03:24:56.58M 2015-10-29T03:25:27.636Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.755 33.879 1499.1608 03:24:56.78M 2015-10-29T03:25:27.836Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.753 33.877 1499.1584 03:24:56.98M 2015-10-29T03:25:28.046Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.752 33.876 1499.1566 03:24:57.19M 2015-10-29T03:25:28.246Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.740 33.864 1499.1429 03:24:57.40M 2015-10-29T03:25:28.451Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.740 33.864 1499.1426 03:24:57.59M 2015-10-29T03:25:28.651Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.748 33.872 1499.1521 03:24:57.79M 2015-10-29T03:25:28.851Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.781 33.904 1499.1901 03:24:58.01M 2015-10-29T03:25:29.076Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.782 33.904 1499.1892 03:24:58.21M 2015-10-29T03:25:29.261Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.782 33.905 1499.1898 03:24:58.42M 2015-10-29T03:25:29.461Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.782 33.905 1499.1902 03:24:58.61M 2015-10-29T03:25:29.666Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.783 33.906 1499.1912 03:24:58.81M 2015-10-29T03:25:29.871Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.784 33.907 1499.1923 03:24:59.02M 2015-10-29T03:25:30.071Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.786 33.908 1499.1931 03:24:59.22M 2015-10-29T03:25:30.276Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.787 33.909 1499.1951 03:24:59.42M 2015-10-29T03:25:30.476Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.788 33.910 1499.1968 03:24:59.62M 2015-10-29T03:25:30.681Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.789 33.911 1499.1980 03:24:59.82M 2015-10-29T03:25:30.887Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.777 33.900 1499.1858 03:25:00.04M 2015-10-29T03:25:31.086Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.776 33.899 1499.1840 03:25:00.24M 2015-10-29T03:25:31.291Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.775 33.898 1499.1818 03:25:00.44M 2015-10-29T03:25:31.491Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.773 33.896 1499.1790 03:25:00.64M 2015-10-29T03:25:31.696Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.753 33.877 1499.1566 03:25:00.84M 2015-10-29T03:25:31.901Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.751 33.875 1499.1547 03:25:01.05M 2015-10-29T03:25:32.101Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.749 33.874 1499.1531 03:25:01.25M 2015-10-29T03:25:32.306Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.748 33.872 1499.1517 03:25:01.45M 2015-10-29T03:25:32.511Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.746 33.870 1499.1503 03:25:01.65M 2015-10-29T03:25:32.711Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.755 33.878 1499.1605 03:25:01.85M 2015-10-29T03:25:32.916Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.757 33.880 1499.1631 03:25:02.07M 2015-10-29T03:25:33.116Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.775 33.897 1499.1838 03:25:02.27M 2015-10-29T03:25:33.321Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.777 33.899 1499.1858 03:25:02.47M 2015-10-29T03:25:33.541Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.778 33.900 1499.1879 03:25:02.67M 2015-10-29T03:25:33.726Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.780 33.902 1499.1903 03:25:02.88M 2015-10-29T03:25:33.976Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.782 33.904 1499.1924 03:25:03.09M 2015-10-29T03:25:34.131Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.784 33.906 1499.1938 03:25:03.33M 2015-10-29T03:25:34.336Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.785 33.907 1499.1951 03:25:03.48M 2015-10-29T03:25:34.536Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.786 33.907 1499.1970 03:25:03.68M 2015-10-29T03:25:34.741Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.786 33.907 1499.1970 03:25:03.88M 2015-10-29T03:25:34.946Z|I-OCEAN7-304-XXXX| 27.37 12.958 39.785 33.906 1499.1965 03:25:04.10M 2015-10-29T03:25:35.151Z|I-OCEAN7-304-XXXX| 27.34 12.958 39.784 33.905 1499.1958 03:25:04.30M 2015-10-29T03:25:35.351Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.772 33.894 1499.1831 03:25:04.50M 2015-10-29T03:25:35.551Z|I-OCEAN7-304-XXXX| 27.37 12.958 39.758 33.880 1499.1660 03:25:04.70M 2015-10-29T03:25:35.756Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.757 33.879 1499.1636 03:25:04.89M 2015-10-29T03:25:35.961Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.755 33.878 1499.1617 03:25:05.11M 2015-10-29T03:25:36.161Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.753 33.876 1499.1595 03:25:05.31M 2015-10-29T03:25:36.366Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.751 33.874 1499.1571 03:25:05.51M 2015-10-29T03:25:36.566Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.749 33.872 1499.1545 03:25:05.71M 2015-10-29T03:25:36.771Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.747 33.871 1499.1522 03:25:05.91M 2015-10-29T03:25:36.976Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.745 33.868 1499.1504 03:25:06.13M 2015-10-29T03:25:37.181Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.741 33.865 1499.1470 03:25:06.33M 2015-10-29T03:25:37.381Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.766 33.888 1499.1750 03:25:06.53M 2015-10-29T03:25:37.581Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.767 33.889 1499.1759 03:25:06.73M 2015-10-29T03:25:37.787Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.777 33.899 1499.1869 03:25:06.92M 2015-10-29T03:25:38.007Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.779 33.901 1499.1881 03:25:07.14M 2015-10-29T03:25:38.202Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.782 33.904 1499.1906 03:25:07.36M 2015-10-29T03:25:38.396Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.783 33.905 1499.1925 03:25:07.54M 2015-10-29T03:25:38.601Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.786 33.907 1499.1958 03:25:07.74M 2015-10-29T03:25:38.801Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.788 33.909 1499.1996 03:25:07.94M 2015-10-29T03:25:39.006Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.790 33.911 1499.2025 03:25:08.16M 2015-10-29T03:25:39.212Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.790 33.911 1499.2019 03:25:08.36M 2015-10-29T03:25:39.412Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.778 33.900 1499.1877 03:25:08.56M 2015-10-29T03:25:39.616Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.777 33.899 1499.1868 03:25:08.75M 2015-10-29T03:25:39.816Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.761 33.884 1499.1696 03:25:08.96M 2015-10-29T03:25:40.022Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.760 33.883 1499.1681 03:25:09.17M 2015-10-29T03:25:40.221Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.759 33.882 1499.1665 03:25:09.37M 2015-10-29T03:25:40.427Z|I-OCEAN7-304-XXXX| 27.45 12.957 39.745 33.868 1499.1512 03:25:09.57M 2015-10-29T03:25:40.631Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.743 33.867 1499.1484 03:25:09.77M 2015-10-29T03:25:40.831Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.742 33.866 1499.1472 03:25:09.97M 2015-10-29T03:25:41.037Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.732 33.856 1499.1348 03:25:10.19M 2015-10-29T03:25:41.236Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.730 33.855 1499.1323 03:25:10.39M 2015-10-29T03:25:41.441Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.729 33.854 1499.1307 03:25:10.59M 2015-10-29T03:25:41.647Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.728 33.853 1499.1302 03:25:10.79M 2015-10-29T03:25:41.847Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.733 33.858 1499.1361 03:25:11.01M 2015-10-29T03:25:42.052Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.751 33.875 1499.1565 03:25:11.20M 2015-10-29T03:25:42.257Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.766 33.888 1499.1736 03:25:11.40M 2015-10-29T03:25:42.472Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.766 33.889 1499.1741 03:25:11.60M 2015-10-29T03:25:42.662Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.766 33.889 1499.1748 03:25:11.82M 2015-10-29T03:25:42.877Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.772 33.894 1499.1812 03:25:12.02M 2015-10-29T03:25:43.067Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.785 33.906 1499.1952 03:25:12.22M 2015-10-29T03:25:43.272Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.786 33.908 1499.1971 03:25:12.42M 2015-10-29T03:25:43.472Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.787 33.908 1499.1982 03:25:12.62M 2015-10-29T03:25:43.672Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.788 33.909 1499.1989 03:25:12.82M 2015-10-29T03:25:43.877Z|I-OCEAN7-304-XXXX| 27.36 12.958 39.788 33.909 1499.1996 03:25:13.03M 2015-10-29T03:25:44.082Z|I-OCEAN7-304-XXXX| 27.36 12.958 39.789 33.910 1499.2008 03:25:13.23M 2015-10-29T03:25:44.282Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.790 33.911 1499.2023 03:25:13.43M 2015-10-29T03:25:44.487Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.791 33.912 1499.2029 03:25:13.63M 2015-10-29T03:25:44.692Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.790 33.912 1499.2019 03:25:13.83M 2015-10-29T03:25:44.892Z|I-OCEAN7-304-XXXX| 27.44 12.957 39.790 33.911 1499.2014 03:25:14.05M 2015-10-29T03:25:45.097Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.778 33.900 1499.1873 03:25:14.25M 2015-10-29T03:25:45.302Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.777 33.899 1499.1854 03:25:14.45M 2015-10-29T03:25:45.502Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.761 33.884 1499.1666 03:25:14.65M 2015-10-29T03:25:45.707Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.759 33.883 1499.1647 03:25:14.85M 2015-10-29T03:25:45.907Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.758 33.881 1499.1625 03:25:15.06M 2015-10-29T03:25:46.107Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.756 33.880 1499.1608 03:25:15.26M 2015-10-29T03:25:46.312Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.753 33.877 1499.1575 03:25:15.46M 2015-10-29T03:25:46.517Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.751 33.875 1499.1545 03:25:15.66M 2015-10-29T03:25:46.722Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.749 33.873 1499.1523 03:25:15.86M 2015-10-29T03:25:46.942Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.744 33.869 1499.1476 03:25:16.08M 2015-10-29T03:25:47.127Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.744 33.868 1499.1472 03:25:16.29M 2015-10-29T03:25:47.332Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.744 33.868 1499.1470 03:25:16.48M 2015-10-29T03:25:47.532Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.758 33.882 1499.1625 03:25:16.68M 2015-10-29T03:25:47.737Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.759 33.883 1499.1637 03:25:16.88M 2015-10-29T03:25:47.942Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.761 33.885 1499.1653 03:25:17.10M 2015-10-29T03:25:48.142Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.763 33.887 1499.1671 03:25:17.29M 2015-10-29T03:25:48.342Z|I-OCEAN7-304-XXXX| 27.40 12.955 39.781 33.905 1499.1879 03:25:17.49M 2015-10-29T03:25:48.547Z|I-OCEAN7-304-XXXX| 27.40 12.955 39.783 33.906 1499.1891 03:25:17.69M 2015-10-29T03:25:48.763Z|I-OCEAN7-304-XXXX| 27.40 12.955 39.784 33.907 1499.1899 03:25:17.89M 2015-10-29T03:25:48.957Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.785 33.908 1499.1913 03:25:18.11M 2015-10-29T03:25:49.202Z|I-OCEAN7-304-XXXX| 27.44 12.955 39.787 33.910 1499.1941 03:25:18.31M 2015-10-29T03:25:49.362Z|I-OCEAN7-304-XXXX| 27.42 12.955 39.789 33.912 1499.1960 03:25:18.55M 2015-10-29T03:25:49.562Z|I-OCEAN7-304-XXXX| 27.45 12.955 39.790 33.913 1499.1975 03:25:18.71M 2015-10-29T03:25:49.767Z|I-OCEAN7-304-XXXX| 27.45 12.955 39.790 33.913 1499.1975 03:25:18.90M 2015-10-29T03:25:49.967Z|I-OCEAN7-304-XXXX| 27.45 12.955 39.790 33.913 1499.1975 03:25:19.12M 2015-10-29T03:25:50.172Z|I-OCEAN7-304-XXXX| 27.43 12.955 39.789 33.912 1499.1973 03:25:19.32M 2015-10-29T03:25:50.377Z|I-OCEAN7-304-XXXX| 27.43 12.956 39.779 33.902 1499.1870 03:25:19.52M 2015-10-29T03:25:50.577Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.779 33.901 1499.1870 03:25:19.72M 2015-10-29T03:25:50.782Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.777 33.899 1499.1854 03:25:19.92M 2015-10-29T03:25:50.982Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.774 33.897 1499.1829 03:25:20.14M 2015-10-29T03:25:51.187Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.772 33.894 1499.1801 03:25:20.34M 2015-10-29T03:25:51.407Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.769 33.892 1499.1763 03:25:20.54M 2015-10-29T03:25:51.592Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.766 33.888 1499.1727 03:25:20.75M 2015-10-29T03:25:51.797Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.762 33.885 1499.1697 03:25:20.94M 2015-10-29T03:25:52.002Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.760 33.883 1499.1666 03:25:21.16M 2015-10-29T03:25:52.202Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.759 33.882 1499.1653 03:25:21.35M 2015-10-29T03:25:52.402Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.740 33.864 1499.1454 03:25:21.55M 2015-10-29T03:25:52.607Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.739 33.863 1499.1438 03:25:21.75M 2015-10-29T03:25:52.812Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.739 33.862 1499.1436 03:25:21.95M 2015-10-29T03:25:53.012Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.739 33.862 1499.1436 03:25:22.17M 2015-10-29T03:25:53.217Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.740 33.864 1499.1440 03:25:22.37M 2015-10-29T03:25:53.422Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.757 33.880 1499.1627 03:25:22.57M 2015-10-29T03:25:53.622Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.759 33.882 1499.1649 03:25:22.76M 2015-10-29T03:25:53.827Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.761 33.884 1499.1682 03:25:22.96M 2015-10-29T03:25:54.027Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.764 33.887 1499.1718 03:25:23.18M 2015-10-29T03:25:54.232Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.767 33.889 1499.1752 03:25:23.38M 2015-10-29T03:25:54.437Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.769 33.891 1499.1777 03:25:23.58M 2015-10-29T03:25:54.637Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.771 33.893 1499.1799 03:25:23.78M 2015-10-29T03:25:54.842Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.772 33.895 1499.1810 03:25:24.00M 2015-10-29T03:25:55.042Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.783 33.905 1499.1932 03:25:24.20M 2015-10-29T03:25:55.273Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.785 33.907 1499.1946 03:25:24.40M 2015-10-29T03:25:55.452Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.786 33.907 1499.1956 03:25:24.60M 2015-10-29T03:25:55.652Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.786 33.908 1499.1958 03:25:24.80M 2015-10-29T03:25:55.877Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.787 33.909 1499.1958 03:25:25.01M 2015-10-29T03:25:56.062Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.787 33.909 1499.1963 03:25:25.23M 2015-10-29T03:25:56.262Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.787 33.909 1499.1951 03:25:25.41M 2015-10-29T03:25:56.467Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.787 33.909 1499.1953 03:25:25.61M 2015-10-29T03:25:56.667Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.785 33.908 1499.1930 03:25:25.81M 2015-10-29T03:25:56.872Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.784 33.907 1499.1907 03:25:26.03M 2015-10-29T03:25:57.072Z|I-OCEAN7-304-XXXX| 27.39 12.955 39.783 33.906 1499.1896 03:25:26.23M 2015-10-29T03:25:57.277Z|I-OCEAN7-304-XXXX| 27.39 12.955 39.781 33.904 1499.1870 03:25:26.43M 2015-10-29T03:25:57.482Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.779 33.902 1499.1853 03:25:26.63M 2015-10-29T03:25:57.682Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.754 33.878 1499.1575 03:25:26.83M 2015-10-29T03:25:57.887Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.751 33.875 1499.1549 03:25:27.04M 2015-10-29T03:25:58.092Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.749 33.873 1499.1528 03:25:27.24M 2015-10-29T03:25:58.292Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.747 33.871 1499.1498 03:25:27.44M 2015-10-29T03:25:58.497Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.746 33.871 1499.1490 03:25:27.64M 2015-10-29T03:25:58.697Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.747 33.871 1499.1503 03:25:27.84M 2015-10-29T03:25:58.902Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.758 33.882 1499.1635 03:25:28.06M 2015-10-29T03:25:59.107Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.759 33.882 1499.1650 03:25:28.26M 2015-10-29T03:25:59.312Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.760 33.883 1499.1664 03:25:28.46M 2015-10-29T03:25:59.512Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.760 33.883 1499.1680 03:25:28.66M 2015-10-29T03:25:59.713Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.771 33.893 1499.1793 03:25:28.85M 2015-10-29T03:25:59.917Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.772 33.894 1499.1810 03:25:29.07M 2015-10-29T03:26:00.122Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.774 33.896 1499.1826 03:25:29.27M 2015-10-29T03:26:00.342Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.775 33.897 1499.1847 03:25:29.47M 2015-10-29T03:26:00.531Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.777 33.899 1499.1873 03:25:29.69M 2015-10-29T03:26:00.728Z|I-OCEAN7-304-XXXX| 27.44 12.957 39.779 33.901 1499.1892 03:25:29.87M 2015-10-29T03:26:00.944Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.780 33.902 1499.1906 03:25:30.09M 2015-10-29T03:26:01.138Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.782 33.904 1499.1919 03:25:30.29M 2015-10-29T03:26:01.338Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.782 33.904 1499.1926 03:25:30.49M 2015-10-29T03:26:01.543Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.782 33.903 1499.1932 03:25:30.69M 2015-10-29T03:26:01.742Z|I-OCEAN7-304-XXXX| 27.41 12.955 39.782 33.906 1499.1874 03:25:30.89M 2015-10-29T03:26:01.947Z|I-OCEAN7-304-XXXX| 27.41 12.955 39.781 33.905 1499.1864 03:25:31.10M 2015-10-29T03:26:02.152Z|I-OCEAN7-304-XXXX| 27.41 12.955 39.781 33.905 1499.1859 03:25:31.30M 2015-10-29T03:26:02.352Z|I-OCEAN7-304-XXXX| 27.41 12.955 39.780 33.904 1499.1851 03:25:31.50M 2015-10-29T03:26:02.557Z|I-OCEAN7-304-XXXX| 27.40 12.955 39.778 33.902 1499.1838 03:25:31.70M 2015-10-29T03:26:02.763Z|I-OCEAN7-304-XXXX| 27.42 12.955 39.777 33.901 1499.1829 03:25:31.90M 2015-10-29T03:26:02.963Z|I-OCEAN7-304-XXXX| 27.41 12.955 39.776 33.900 1499.1810 03:25:32.12M 2015-10-29T03:26:03.163Z|I-OCEAN7-304-XXXX| 27.41 12.955 39.757 33.881 1499.1592 03:25:32.32M 2015-10-29T03:26:03.373Z|I-OCEAN7-304-XXXX| 27.44 12.955 39.755 33.879 1499.1583 03:25:32.51M 2015-10-29T03:26:03.568Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.753 33.877 1499.1571 03:25:32.72M 2015-10-29T03:26:03.773Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.751 33.875 1499.1555 03:25:32.91M 2015-10-29T03:26:03.978Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.749 33.873 1499.1547 03:25:33.13M 2015-10-29T03:26:04.183Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.748 33.872 1499.1547 03:25:33.33M 2015-10-29T03:26:04.433Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.747 33.870 1499.1544 03:25:33.53M 2015-10-29T03:26:04.588Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.746 33.869 1499.1544 03:25:33.78M 2015-10-29T03:26:04.808Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.747 33.870 1499.1563 03:25:33.93M 2015-10-29T03:26:04.993Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.748 33.870 1499.1581 03:25:34.16M 2015-10-29T03:26:05.198Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.750 33.872 1499.1606 03:25:34.35M 2015-10-29T03:26:05.398Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.753 33.874 1499.1628 03:25:34.55M 2015-10-29T03:26:05.603Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.755 33.876 1499.1650 03:25:34.75M 2015-10-29T03:26:05.803Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.758 33.879 1499.1681 03:25:34.94M 2015-10-29T03:26:06.008Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.760 33.881 1499.1716 03:25:35.16M 2015-10-29T03:26:06.213Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.762 33.884 1499.1742 03:25:35.36M 2015-10-29T03:26:06.413Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.765 33.886 1499.1768 03:25:35.56M 2015-10-29T03:26:06.618Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.768 33.889 1499.1790 03:25:35.76M 2015-10-29T03:26:06.823Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.770 33.892 1499.1812 03:25:35.96M 2015-10-29T03:26:07.023Z|I-OCEAN7-304-XXXX| 27.37 12.958 39.773 33.894 1499.1830 03:25:36.18M 2015-10-29T03:26:07.228Z|I-OCEAN7-304-XXXX| 27.37 12.958 39.775 33.896 1499.1848 03:25:36.37M 2015-10-29T03:26:07.428Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.777 33.899 1499.1873 03:25:36.57M 2015-10-29T03:26:07.633Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.779 33.901 1499.1885 03:25:36.78M 2015-10-29T03:26:07.838Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.779 33.901 1499.1882 03:25:37.98M 2015-10-29T03:26:08.038Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.780 33.902 1499.1886 03:25:37.19M 2015-10-29T03:26:08.243Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.767 33.890 1499.1741 03:25:37.39M 2015-10-29T03:26:08.443Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.766 33.889 1499.1722 03:25:37.59M 2015-10-29T03:26:08.648Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.765 33.888 1499.1711 03:25:37.79M 2015-10-29T03:26:08.853Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.763 33.887 1499.1694 03:25:38.01M 2015-10-29T03:26:09.053Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.762 33.885 1499.1671 03:25:38.21M 2015-10-29T03:26:09.273Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.760 33.883 1499.1649 03:25:38.41M 2015-10-29T03:26:09.463Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.759 33.882 1499.1632 03:25:38.62M 2015-10-29T03:26:09.663Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.748 33.873 1499.1522 03:25:38.81M 2015-10-29T03:26:09.863Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.747 33.871 1499.1509 03:25:39.02M 2015-10-29T03:26:10.068Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.746 33.871 1499.1498 03:25:39.22M 2015-10-29T03:26:10.273Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.746 33.870 1499.1494 03:25:39.42M 2015-10-29T03:26:10.473Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.747 33.871 1499.1500 03:25:39.62M 2015-10-29T03:26:10.678Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.747 33.869 1499.1556 03:25:39.82M 2015-10-29T03:26:10.883Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.748 33.870 1499.1567 03:25:40.04M 2015-10-29T03:26:11.083Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.749 33.871 1499.1575 03:25:40.24M 2015-10-29T03:26:11.288Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.751 33.873 1499.1604 03:25:40.44M 2015-10-29T03:26:11.493Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.753 33.875 1499.1633 03:25:40.64M 2015-10-29T03:26:11.693Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.756 33.878 1499.1671 03:25:40.84M 2015-10-29T03:26:11.898Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.759 33.881 1499.1702 03:25:41.05M 2015-10-29T03:26:12.098Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.762 33.884 1499.1740 03:25:41.25M 2015-10-29T03:26:12.298Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.766 33.887 1499.1770 03:25:41.45M 2015-10-29T03:26:12.503Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.769 33.890 1499.1803 03:25:41.65M 2015-10-29T03:26:12.708Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.772 33.894 1499.1842 03:25:41.85M 2015-10-29T03:26:12.913Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.776 33.897 1499.1882 03:25:42.07M 2015-10-29T03:26:13.114Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.779 33.901 1499.1918 03:25:42.27M 2015-10-29T03:26:13.318Z|I-OCEAN7-304-XXXX| 27.44 12.957 39.782 33.903 1499.1934 03:25:42.47M 2015-10-29T03:26:13.518Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.783 33.905 1499.1947 03:25:42.67M 2015-10-29T03:26:13.743Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.785 33.907 1499.1960 03:25:42.86M 2015-10-29T03:26:13.928Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.786 33.908 1499.1964 03:25:43.10M 2015-10-29T03:26:14.128Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.786 33.908 1499.1974 03:25:43.28M 2015-10-29T03:26:14.333Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.786 33.908 1499.1970 03:25:43.48M 2015-10-29T03:26:14.538Z|I-OCEAN7-304-XXXX| 27.46 12.957 39.785 33.906 1499.1970 03:25:43.68M 2015-10-29T03:26:14.738Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.783 33.904 1499.1947 03:25:43.88M 2015-10-29T03:26:14.943Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.780 33.901 1499.1926 03:25:44.10M 2015-10-29T03:26:15.143Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.777 33.898 1499.1891 03:25:44.30M 2015-10-29T03:26:15.343Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.774 33.895 1499.1865 03:25:44.49M 2015-10-29T03:26:15.548Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.772 33.893 1499.1841 03:25:44.69M 2015-10-29T03:26:15.758Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.769 33.891 1499.1810 03:25:44.89M 2015-10-29T03:26:15.958Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.749 33.871 1499.1576 03:25:45.12M 2015-10-29T03:26:16.158Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.748 33.871 1499.1563 03:25:45.31M 2015-10-29T03:26:16.364Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.748 33.870 1499.1563 03:25:45.51M 2015-10-29T03:26:16.564Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.749 33.871 1499.1572 03:25:45.71M 2015-10-29T03:26:16.768Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.750 33.872 1499.1583 03:25:45.91M 2015-10-29T03:26:16.973Z|I-OCEAN7-304-XXXX| 27.36 12.958 39.764 33.885 1499.1737 03:25:46.13M 2015-10-29T03:26:17.178Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.766 33.887 1499.1759 03:25:46.33M 2015-10-29T03:26:17.378Z|I-OCEAN7-304-XXXX| 27.37 12.958 39.779 33.900 1499.1909 03:25:46.53M 2015-10-29T03:26:17.583Z|I-OCEAN7-304-XXXX| 27.36 12.958 39.780 33.901 1499.1909 03:25:46.72M 2015-10-29T03:26:17.783Z|I-OCEAN7-304-XXXX| 27.36 12.958 39.780 33.901 1499.1919 03:25:46.92M 2015-10-29T03:26:17.993Z|I-OCEAN7-304-XXXX| 27.36 12.958 39.781 33.902 1499.1923 03:25:47.14M 2015-10-29T03:26:18.208Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.788 33.909 1499.2006 03:25:47.34M 2015-10-29T03:26:18.393Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.789 33.909 1499.2013 03:25:47.56M 2015-10-29T03:26:18.598Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.790 33.911 1499.2031 03:25:47.74M 2015-10-29T03:26:18.798Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.791 33.912 1499.2046 03:25:47.94M 2015-10-29T03:26:19.005Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.793 33.914 1499.2052 03:25:48.16M 2015-10-29T03:26:19.208Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.787 33.907 1499.2020 03:25:48.36M 2015-10-29T03:26:19.408Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.787 33.907 1499.2020 03:25:48.56M 2015-10-29T03:26:19.658Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.781 33.901 1499.1954 03:25:48.75M 2015-10-29T03:26:19.813Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.780 33.900 1499.1938 03:25:49.02M 2015-10-29T03:26:20.018Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.779 33.899 1499.1932 03:25:49.17M 2015-10-29T03:26:20.218Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.777 33.898 1499.1909 03:25:49.37M 2015-10-29T03:26:20.442Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.775 33.896 1499.1893 03:25:49.57M 2015-10-29T03:26:20.628Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.773 33.893 1499.1880 03:25:49.77M 2015-10-29T03:26:20.828Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.772 33.892 1499.1865 03:25:49.97M 2015-10-29T03:26:21.033Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.770 33.890 1499.1851 03:25:50.19M 2015-10-29T03:26:21.238Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.770 33.890 1499.1844 03:25:50.39M 2015-10-29T03:26:21.438Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.768 33.889 1499.1820 03:25:50.59M 2015-10-29T03:26:21.643Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.753 33.874 1499.1643 03:25:50.78M 2015-10-29T03:26:21.843Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.739 33.860 1499.1486 03:25:51.00M 2015-10-29T03:26:22.048Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.738 33.860 1499.1482 03:25:51.20M 2015-10-29T03:26:22.253Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.738 33.860 1499.1483 03:25:51.40M 2015-10-29T03:26:22.453Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.749 33.870 1499.1599 03:25:51.60M 2015-10-29T03:26:22.673Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.750 33.872 1499.1616 03:25:51.80M 2015-10-29T03:26:22.858Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.752 33.874 1499.1637 03:25:52.03M 2015-10-29T03:26:23.063Z|I-OCEAN7-304-XXXX| 27.37 12.959 39.755 33.876 1499.1665 03:25:52.22M 2015-10-29T03:26:23.268Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.773 33.893 1499.1881 03:25:52.42M 2015-10-29T03:26:23.468Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.775 33.895 1499.1901 03:25:52.62M 2015-10-29T03:26:23.673Z|I-OCEAN7-304-XXXX| 27.37 12.959 39.778 33.898 1499.1919 03:25:52.82M 2015-10-29T03:26:23.878Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.780 33.900 1499.1942 03:25:53.03M 2015-10-29T03:26:24.078Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.783 33.903 1499.1967 03:25:53.23M 2015-10-29T03:26:24.283Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.784 33.905 1499.1984 03:25:53.43M 2015-10-29T03:26:24.483Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.787 33.907 1499.2002 03:25:53.63M 2015-10-29T03:26:24.733Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.788 33.908 1499.2008 03:25:53.83M 2015-10-29T03:26:24.893Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.788 33.909 1499.2006 03:25:54.09M 2015-10-29T03:26:25.093Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.787 33.908 1499.2002 03:25:54.25M 2015-10-29T03:26:25.298Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.787 33.908 1499.1997 03:25:54.45M 2015-10-29T03:26:25.503Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.787 33.908 1499.2007 03:25:54.65M 2015-10-29T03:26:25.699Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.778 33.899 1499.1897 03:25:54.85M 2015-10-29T03:26:25.903Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.777 33.899 1499.1891 03:25:55.06M 2015-10-29T03:26:26.108Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.777 33.898 1499.1879 03:25:55.26M 2015-10-29T03:26:26.314Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.776 33.897 1499.1874 03:25:55.46M 2015-10-29T03:26:26.514Z|I-OCEAN7-304-XXXX| 27.46 12.957 39.774 33.896 1499.1857 03:25:55.66M 2015-10-29T03:26:26.719Z|I-OCEAN7-304-XXXX| 27.45 12.957 39.774 33.895 1499.1847 03:25:55.86M 2015-10-29T03:26:26.919Z|I-OCEAN7-304-XXXX| 27.44 12.957 39.773 33.894 1499.1832 03:25:56.08M 2015-10-29T03:26:27.143Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.770 33.892 1499.1809 03:25:56.28M 2015-10-29T03:26:27.345Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.767 33.889 1499.1769 03:25:56.49M 2015-10-29T03:26:27.534Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.766 33.888 1499.1755 03:25:56.67M 2015-10-29T03:26:27.734Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.768 33.890 1499.1780 03:25:56.88M 2015-10-29T03:26:27.934Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.768 33.890 1499.1779 03:25:57.09M 2015-10-29T03:26:28.139Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.767 33.889 1499.1777 03:25:57.29M 2015-10-29T03:26:28.344Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.768 33.889 1499.1783 03:25:57.49M 2015-10-29T03:26:28.544Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.762 33.884 1499.1715 03:25:57.69M 2015-10-29T03:26:28.749Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.761 33.883 1499.1702 03:25:57.89M 2015-10-29T03:26:28.949Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.761 33.883 1499.1683 03:25:58.11M 2015-10-29T03:26:29.154Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.761 33.884 1499.1682 03:25:58.31M 2015-10-29T03:26:29.359Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.761 33.884 1499.1670 03:25:58.51M 2015-10-29T03:26:29.559Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.760 33.883 1499.1670 03:25:58.71M 2015-10-29T03:26:29.809Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.765 33.887 1499.1720 03:25:58.90M 2015-10-29T03:26:29.964Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.774 33.896 1499.1818 03:25:59.17M 2015-10-29T03:26:30.169Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.774 33.896 1499.1823 03:25:59.32M 2015-10-29T03:26:30.374Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.775 33.897 1499.1835 03:25:59.52M 2015-10-29T03:26:30.574Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.776 33.898 1499.1843 03:25:59.72M 2015-10-29T03:26:30.779Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.776 33.898 1499.1853 03:25:59.92M 2015-10-29T03:26:30.979Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.777 33.899 1499.1868 03:26:00.14M 2015-10-29T03:26:31.184Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.777 33.899 1499.1866 03:26:00.33M 2015-10-29T03:26:31.396Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.778 33.900 1499.1865 03:26:00.53M 2015-10-29T03:26:31.609Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.778 33.900 1499.1858 03:26:00.73M 2015-10-29T03:26:31.794Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.777 33.900 1499.1863 03:26:00.95M 2015-10-29T03:26:31.994Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.770 33.892 1499.1788 03:26:01.15M 2015-10-29T03:26:32.202Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.769 33.891 1499.1779 03:26:01.35M 2015-10-29T03:26:32.405Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.768 33.890 1499.1771 03:26:01.55M 2015-10-29T03:26:32.604Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.767 33.889 1499.1769 03:26:01.75M 2015-10-29T03:26:32.842Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.768 33.889 1499.1785 03:26:01.95M 2015-10-29T03:26:33.014Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.767 33.889 1499.1774 03:26:02.17M 2015-10-29T03:26:33.214Z|I-OCEAN7-304-XXXX| 27.45 12.957 39.767 33.889 1499.1777 03:26:02.37M 2015-10-29T03:26:33.414Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.767 33.889 1499.1779 03:26:02.57M 2015-10-29T03:26:33.619Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.768 33.890 1499.1785 03:26:02.76M 2015-10-29T03:26:33.824Z|I-OCEAN7-304-XXXX| 27.44 12.957 39.768 33.890 1499.1785 03:26:02.96M 2015-10-29T03:26:34.029Z|I-OCEAN7-304-XXXX| 27.46 12.957 39.768 33.890 1499.1787 03:26:03.18M 2015-10-29T03:26:34.229Z|I-OCEAN7-304-XXXX| 27.45 12.957 39.768 33.890 1499.1781 03:26:03.38M 2015-10-29T03:26:34.429Z|I-OCEAN7-304-XXXX| 27.45 12.957 39.771 33.894 1499.1812 03:26:03.58M 2015-10-29T03:26:34.634Z|I-OCEAN7-304-XXXX| 27.45 12.957 39.772 33.894 1499.1818 03:26:03.78M 2015-10-29T03:26:34.846Z|I-OCEAN7-304-XXXX| 27.45 12.957 39.771 33.893 1499.1815 03:26:04.00M 2015-10-29T03:26:35.044Z|I-OCEAN7-304-XXXX| 27.45 12.957 39.778 33.900 1499.1891 03:26:04.20M 2015-10-29T03:26:35.244Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.779 33.900 1499.1938 03:26:04.40M 2015-10-29T03:26:35.449Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.780 33.900 1499.1952 03:26:04.59M 2015-10-29T03:26:35.654Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.781 33.901 1499.1968 03:26:04.79M 2015-10-29T03:26:35.854Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.793 33.912 1499.2092 03:26:05.01M 2015-10-29T03:26:36.074Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.791 33.911 1499.2069 03:26:05.21M 2015-10-29T03:26:36.271Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.790 33.910 1499.2056 03:26:05.43M 2015-10-29T03:26:36.459Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.789 33.909 1499.2035 03:26:05.61M 2015-10-29T03:26:36.669Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.788 33.908 1499.2026 03:26:05.81M 2015-10-29T03:26:36.869Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.779 33.900 1499.1917 03:26:06.03M 2015-10-29T03:26:37.074Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.781 33.902 1499.1924 03:26:06.23M 2015-10-29T03:26:37.274Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.781 33.903 1499.1929 03:26:06.43M 2015-10-29T03:26:37.479Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.782 33.904 1499.1932 03:26:06.62M 2015-10-29T03:26:37.679Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.782 33.903 1499.1923 03:26:06.83M 2015-10-29T03:26:37.884Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.781 33.903 1499.1914 03:26:07.04M 2015-10-29T03:26:38.084Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.782 33.903 1499.1914 03:26:07.24M 2015-10-29T03:26:38.294Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.782 33.904 1499.1918 03:26:07.44M 2015-10-29T03:26:38.494Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.782 33.904 1499.1909 03:26:07.64M 2015-10-29T03:26:38.694Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.782 33.904 1499.1906 03:26:07.84M 2015-10-29T03:26:38.899Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.780 33.902 1499.1892 03:26:08.06M 2015-10-29T03:26:39.099Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.779 33.901 1499.1882 03:26:08.26M 2015-10-29T03:26:39.304Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.779 33.901 1499.1880 03:26:08.45M 2015-10-29T03:26:39.509Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.779 33.901 1499.1868 03:26:08.65M 2015-10-29T03:26:39.722Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.779 33.901 1499.1865 03:26:08.85M 2015-10-29T03:26:39.914Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.779 33.901 1499.1869 03:26:09.07M 2015-10-29T03:26:40.119Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.779 33.901 1499.1877 03:26:09.27M 2015-10-29T03:26:40.319Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.779 33.902 1499.1881 03:26:09.47M 2015-10-29T03:26:40.539Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.779 33.901 1499.1870 03:26:09.67M 2015-10-29T03:26:40.729Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.778 33.900 1499.1857 03:26:09.89M 2015-10-29T03:26:40.929Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.776 33.899 1499.1844 03:26:10.09M 2015-10-29T03:26:41.134Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.775 33.897 1499.1826 03:26:10.29M 2015-10-29T03:26:41.334Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.773 33.896 1499.1797 03:26:10.49M 2015-10-29T03:26:41.534Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.771 33.894 1499.1786 03:26:10.68M 2015-10-29T03:26:41.744Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.771 33.894 1499.1786 03:26:10.88M 2015-10-29T03:26:41.944Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.772 33.895 1499.1801 03:26:11.10M 2015-10-29T03:26:42.149Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.772 33.895 1499.1804 03:26:11.30M 2015-10-29T03:26:42.349Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.782 33.903 1499.1912 03:26:11.50M 2015-10-29T03:26:42.554Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.784 33.906 1499.1940 03:26:11.70M 2015-10-29T03:26:42.759Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.786 33.908 1499.1968 03:26:11.90M 2015-10-29T03:26:42.959Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.789 33.910 1499.1993 03:26:12.12M 2015-10-29T03:26:43.165Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.790 33.912 1499.2008 03:26:12.32M 2015-10-29T03:26:43.364Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.791 33.913 1499.2012 03:26:12.51M 2015-10-29T03:26:43.569Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.792 33.913 1499.2020 03:26:12.71M 2015-10-29T03:26:43.769Z|I-OCEAN7-304-XXXX| 27.44 12.956 39.792 33.913 1499.2023 03:26:12.91M 2015-10-29T03:26:43.974Z|I-OCEAN7-304-XXXX| 27.43 12.956 39.790 33.912 1499.2001 03:26:13.13M 2015-10-29T03:26:44.179Z|I-OCEAN7-304-XXXX| 27.43 12.956 39.789 33.911 1499.1984 03:26:13.33M 2015-10-29T03:26:44.379Z|I-OCEAN7-304-XXXX| 27.43 12.956 39.787 33.910 1499.1968 03:26:13.53M 2015-10-29T03:26:44.584Z|I-OCEAN7-304-XXXX| 27.43 12.956 39.786 33.908 1499.1945 03:26:13.73M 2015-10-29T03:26:44.784Z|I-OCEAN7-304-XXXX| 27.48 12.956 39.784 33.906 1499.1926 03:26:13.93M 2015-10-29T03:26:45.054Z|I-OCEAN7-304-XXXX| 27.48 12.956 39.781 33.904 1499.1898 03:26:14.14M 2015-10-29T03:26:45.194Z|I-OCEAN7-304-XXXX| 27.45 12.956 39.778 33.902 1499.1859 03:26:14.41M 2015-10-29T03:26:45.394Z|I-OCEAN7-304-XXXX| 27.43 12.955 39.775 33.899 1499.1818 03:26:14.55M 2015-10-29T03:26:45.599Z|I-OCEAN7-304-XXXX| 27.43 12.955 39.772 33.896 1499.1781 03:26:14.74M 2015-10-29T03:26:45.799Z|I-OCEAN7-304-XXXX| 27.43 12.955 39.769 33.892 1499.1742 03:26:14.94M 2015-10-29T03:26:46.005Z|I-OCEAN7-304-XXXX| 27.43 12.956 39.756 33.880 1499.1605 03:26:15.16M 2015-10-29T03:26:46.209Z|I-OCEAN7-304-XXXX| 27.43 12.956 39.756 33.880 1499.1609 03:26:15.36M 2015-10-29T03:26:46.414Z|I-OCEAN7-304-XXXX| 27.47 12.956 39.757 33.881 1499.1632 03:26:15.56M 2015-10-29T03:26:46.614Z|I-OCEAN7-304-XXXX| 27.45 12.956 39.758 33.882 1499.1641 03:26:15.76M 2015-10-29T03:26:46.819Z|I-OCEAN7-304-XXXX| 27.50 12.956 39.760 33.883 1499.1665 03:26:15.96M 2015-10-29T03:26:47.019Z|I-OCEAN7-304-XXXX| 27.47 12.956 39.762 33.885 1499.1678 03:26:16.18M 2015-10-29T03:26:47.232Z|I-OCEAN7-304-XXXX| 27.47 12.956 39.777 33.900 1499.1849 03:26:16.38M 2015-10-29T03:26:47.424Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.779 33.900 1499.1913 03:26:16.57M 2015-10-29T03:26:47.629Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.780 33.901 1499.1919 03:26:16.77M 2015-10-29T03:26:47.829Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.781 33.902 1499.1930 03:26:16.97M 2015-10-29T03:26:48.035Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.781 33.902 1499.1929 03:26:17.19M 2015-10-29T03:26:48.240Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.781 33.903 1499.1927 03:26:17.39M 2015-10-29T03:26:48.440Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.781 33.903 1499.1919 03:26:17.59M 2015-10-29T03:26:48.644Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.781 33.902 1499.1912 03:26:17.79M 2015-10-29T03:26:48.849Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.779 33.901 1499.1895 03:26:18.01M 2015-10-29T03:26:49.049Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.762 33.885 1499.1693 03:26:18.21M 2015-10-29T03:26:49.254Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.743 33.867 1499.1479 03:26:18.41M 2015-10-29T03:26:49.475Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.742 33.866 1499.1460 03:26:18.61M 2015-10-29T03:26:49.659Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.742 33.866 1499.1448 03:26:18.82M 2015-10-29T03:26:49.864Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.741 33.865 1499.1436 03:26:19.02M 2015-10-29T03:26:50.069Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.740 33.865 1499.1422 03:26:19.22M 2015-10-29T03:26:50.269Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.739 33.865 1499.1396 03:26:19.42M 2015-10-29T03:26:50.475Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.738 33.863 1499.1379 03:26:19.62M 2015-10-29T03:26:50.675Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.737 33.862 1499.1366 03:26:19.82M 2015-10-29T03:26:50.879Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.738 33.863 1499.1378 03:26:20.04M 2015-10-29T03:26:51.080Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.751 33.876 1499.1530 03:26:20.24M 2015-10-29T03:26:51.285Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.752 33.877 1499.1549 03:26:20.43M 2015-10-29T03:26:51.490Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.753 33.877 1499.1572 03:26:20.63M 2015-10-29T03:26:51.690Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.755 33.879 1499.1598 03:26:20.83M 2015-10-29T03:26:51.895Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.756 33.880 1499.1619 03:26:21.05M 2015-10-29T03:26:52.100Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.768 33.890 1499.1750 03:26:21.25M 2015-10-29T03:26:52.300Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.768 33.890 1499.1758 03:26:21.45M 2015-10-29T03:26:52.500Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.768 33.891 1499.1760 03:26:21.65M 2015-10-29T03:26:52.705Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.777 33.900 1499.1864 03:26:21.85M 2015-10-29T03:26:52.910Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.776 33.898 1499.1833 03:26:22.07M 2015-10-29T03:26:53.115Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.775 33.897 1499.1836 03:26:22.27M 2015-10-29T03:26:53.315Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.762 33.884 1499.1697 03:26:22.47M 2015-10-29T03:26:53.520Z|I-OCEAN7-304-XXXX| 27.44 12.957 39.760 33.883 1499.1686 03:26:22.66M 2015-10-29T03:26:53.725Z|I-OCEAN7-304-XXXX| 27.45 12.957 39.758 33.881 1499.1665 03:26:22.86M 2015-10-29T03:26:53.940Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.757 33.879 1499.1652 03:26:23.08M 2015-10-29T03:26:54.130Z|I-OCEAN7-304-XXXX| 27.50 12.957 39.740 33.864 1499.1476 03:26:23.30M 2015-10-29T03:26:54.330Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.722 33.847 1499.1265 03:26:23.48M 2015-10-29T03:26:54.535Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.722 33.846 1499.1261 03:26:23.68M 2015-10-29T03:26:54.735Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.722 33.846 1499.1252 03:26:23.88M 2015-10-29T03:26:54.940Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.721 33.846 1499.1238 03:26:24.10M 2015-10-29T03:26:55.140Z|I-OCEAN7-304-XXXX| 27.47 12.956 39.721 33.846 1499.1229 03:26:24.29M 2015-10-29T03:26:55.345Z|I-OCEAN7-304-XXXX| 27.47 12.956 39.721 33.846 1499.1221 03:26:24.49M 2015-10-29T03:26:55.550Z|I-OCEAN7-304-XXXX| 27.49 12.956 39.721 33.846 1499.1224 03:26:24.70M 2015-10-29T03:26:55.750Z|I-OCEAN7-304-XXXX| 27.46 12.956 39.739 33.864 1499.1436 03:26:24.89M 2015-10-29T03:26:55.955Z|I-OCEAN7-304-XXXX| 27.46 12.957 39.742 33.866 1499.1475 03:26:25.11M 2015-10-29T03:26:56.162Z|I-OCEAN7-304-XXXX| 27.44 12.957 39.745 33.868 1499.1505 03:26:25.31M 2015-10-29T03:26:56.360Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.766 33.888 1499.1743 03:26:25.51M 2015-10-29T03:26:56.565Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.768 33.890 1499.1772 03:26:25.71M 2015-10-29T03:26:56.765Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.770 33.892 1499.1801 03:26:25.91M 2015-10-29T03:26:56.970Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.773 33.895 1499.1827 03:26:26.13M 2015-10-29T03:26:57.170Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.775 33.897 1499.1851 03:26:26.33M 2015-10-29T03:26:57.375Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.779 33.900 1499.1904 03:26:26.52M 2015-10-29T03:26:57.580Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.770 33.892 1499.1804 03:26:26.72M 2015-10-29T03:26:57.785Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.755 33.877 1499.1636 03:26:26.92M 2015-10-29T03:26:57.985Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.753 33.875 1499.1626 03:26:27.14M 2015-10-29T03:26:58.190Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.751 33.873 1499.1609 03:26:27.34M 2015-10-29T03:26:58.406Z|I-OCEAN7-304-XXXX| 27.37 12.959 39.733 33.856 1499.1407 03:26:27.54M 2015-10-29T03:26:58.595Z|I-OCEAN7-304-XXXX| 27.37 12.959 39.732 33.855 1499.1399 03:26:27.76M 2015-10-29T03:26:58.795Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.731 33.854 1499.1382 03:26:27.94M 2015-10-29T03:26:59.000Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.730 33.852 1499.1382 03:26:28.16M 2015-10-29T03:26:59.205Z|I-OCEAN7-304-XXXX| 27.36 12.959 39.717 33.840 1499.1233 03:26:28.36M 2015-10-29T03:26:59.406Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.718 33.841 1499.1249 03:26:28.56M 2015-10-29T03:26:59.610Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.719 33.842 1499.1262 03:26:28.75M 2015-10-29T03:26:59.810Z|I-OCEAN7-304-XXXX| 27.35 12.959 39.721 33.844 1499.1274 03:26:28.95M 2015-10-29T03:27:00.015Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.723 33.846 1499.1293 03:26:29.17M 2015-10-29T03:27:00.265Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.743 33.866 1499.1514 03:26:29.37M 2015-10-29T03:27:00.442Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.762 33.882 1499.1748 03:26:29.61M 2015-10-29T03:27:00.620Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.763 33.884 1499.1749 03:26:29.77M 2015-10-29T03:27:00.825Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.764 33.886 1499.1759 03:26:29.96M 2015-10-29T03:27:01.030Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.766 33.887 1499.1765 03:26:30.19M 2015-10-29T03:27:01.230Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.768 33.889 1499.1781 03:26:30.39M 2015-10-29T03:27:01.435Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.769 33.891 1499.1793 03:26:30.58M 2015-10-29T03:27:01.640Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.771 33.893 1499.1807 03:26:30.78M 2015-10-29T03:27:01.840Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.773 33.895 1499.1818 03:26:31.00M 2015-10-29T03:27:02.045Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.774 33.896 1499.1819 03:26:31.20M 2015-10-29T03:27:02.245Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.774 33.897 1499.1820 03:26:31.40M 2015-10-29T03:27:02.450Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.769 33.891 1499.1755 03:26:31.60M 2015-10-29T03:27:02.655Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.767 33.890 1499.1746 03:26:31.80M 2015-10-29T03:27:02.875Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.766 33.889 1499.1732 03:26:32.02M 2015-10-29T03:27:03.060Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.764 33.887 1499.1709 03:26:32.23M 2015-10-29T03:27:03.265Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.746 33.870 1499.1497 03:26:32.41M 2015-10-29T03:27:03.465Z|I-OCEAN7-304-XXXX| 27.44 12.956 39.744 33.868 1499.1482 03:26:32.62M 2015-10-29T03:27:03.670Z|I-OCEAN7-304-XXXX| 27.46 12.956 39.742 33.866 1499.1465 03:26:32.81M 2015-10-29T03:27:03.875Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.740 33.864 1499.1447 03:26:33.03M 2015-10-29T03:27:04.075Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.738 33.862 1499.1428 03:26:33.23M 2015-10-29T03:27:04.280Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.736 33.860 1499.1409 03:26:33.43M 2015-10-29T03:27:04.480Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.734 33.858 1499.1379 03:26:33.63M 2015-10-29T03:27:04.685Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.733 33.857 1499.1379 03:26:33.83M 2015-10-29T03:27:04.890Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.734 33.858 1499.1388 03:26:34.05M 2015-10-29T03:27:05.090Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.745 33.868 1499.1523 03:26:34.25M 2015-10-29T03:27:05.295Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.766 33.888 1499.1771 03:26:34.45M 2015-10-29T03:27:05.500Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.767 33.889 1499.1792 03:26:34.64M 2015-10-29T03:27:05.700Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.769 33.891 1499.1803 03:26:34.84M 2015-10-29T03:27:05.905Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.771 33.893 1499.1824 03:26:35.06M 2015-10-29T03:27:06.100Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.773 33.895 1499.1858 03:26:35.26M 2015-10-29T03:27:06.310Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.776 33.896 1499.1887 03:26:35.46M 2015-10-29T03:27:06.510Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.778 33.899 1499.1920 03:26:35.66M 2015-10-29T03:27:06.715Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.778 33.899 1499.1921 03:26:35.86M 2015-10-29T03:27:06.915Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.778 33.899 1499.1926 03:26:36.08M 2015-10-29T03:27:07.120Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.778 33.898 1499.1921 03:26:36.27M 2015-10-29T03:27:07.340Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.777 33.897 1499.1909 03:26:36.47M 2015-10-29T03:27:07.530Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.775 33.895 1499.1892 03:26:36.69M 2015-10-29T03:27:07.730Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.758 33.879 1499.1705 03:26:36.87M 2015-10-29T03:27:07.935Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.756 33.878 1499.1675 03:26:37.09M 2015-10-29T03:27:08.135Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.740 33.862 1499.1490 03:26:37.29M 2015-10-29T03:27:08.340Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.739 33.861 1499.1472 03:26:37.49M 2015-10-29T03:27:08.540Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.738 33.860 1499.1462 03:26:37.69M 2015-10-29T03:27:08.745Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.737 33.859 1499.1453 03:26:37.89M 2015-10-29T03:27:08.950Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.740 33.863 1499.1490 03:26:38.11M 2015-10-29T03:27:09.150Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.742 33.864 1499.1508 03:26:38.31M 2015-10-29T03:27:09.350Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.743 33.865 1499.1523 03:26:38.50M 2015-10-29T03:27:09.560Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.744 33.866 1499.1531 03:26:38.70M 2015-10-29T03:27:09.760Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.760 33.881 1499.1698 03:26:38.90M 2015-10-29T03:27:09.966Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.761 33.882 1499.1710 03:26:39.12M 2015-10-29T03:27:10.165Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.774 33.895 1499.1859 03:26:39.32M 2015-10-29T03:27:10.415Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.774 33.896 1499.1859 03:26:39.52M 2015-10-29T03:27:10.570Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.775 33.896 1499.1865 03:26:39.76M 2015-10-29T03:27:10.775Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.786 33.907 1499.1985 03:26:39.92M 2015-10-29T03:27:10.980Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.786 33.907 1499.1987 03:26:40.14M 2015-10-29T03:27:11.180Z|I-OCEAN7-304-XXXX| 27.36 12.958 39.793 33.913 1499.2057 03:26:40.34M 2015-10-29T03:27:11.385Z|I-OCEAN7-304-XXXX| 27.36 12.958 39.793 33.914 1499.2059 03:26:40.53M 2015-10-29T03:27:11.585Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.788 33.908 1499.2000 03:26:40.74M 2015-10-29T03:27:11.806Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.786 33.907 1499.1985 03:26:40.93M 2015-10-29T03:27:11.995Z|I-OCEAN7-304-XXXX| 27.38 12.960 39.786 33.904 1499.2039 03:26:41.17M 2015-10-29T03:27:12.200Z|I-OCEAN7-304-XXXX| 27.35 12.960 39.774 33.893 1499.1901 03:26:41.35M 2015-10-29T03:27:12.401Z|I-OCEAN7-304-XXXX| 27.38 12.960 39.759 33.879 1499.1741 03:26:41.55M 2015-10-29T03:27:12.601Z|I-OCEAN7-304-XXXX| 27.40 12.961 39.758 33.878 1499.1735 03:26:41.75M 2015-10-29T03:27:12.806Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.757 33.877 1499.1727 03:26:41.95M 2015-10-29T03:27:13.011Z|I-OCEAN7-304-XXXX| 27.43 12.961 39.756 33.876 1499.1714 03:26:42.17M 2015-10-29T03:27:13.211Z|I-OCEAN7-304-XXXX| 27.42 12.961 39.754 33.874 1499.1698 03:26:42.37M 2015-10-29T03:27:13.416Z|I-OCEAN7-304-XXXX| 27.42 12.961 39.741 33.861 1499.1549 03:26:42.56M 2015-10-29T03:27:13.621Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.740 33.861 1499.1528 03:26:42.76M 2015-10-29T03:27:13.821Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.739 33.860 1499.1515 03:26:42.96M 2015-10-29T03:27:14.025Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.743 33.864 1499.1552 03:26:43.18M 2015-10-29T03:27:14.236Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.757 33.878 1499.1707 03:26:43.38M 2015-10-29T03:27:14.431Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.758 33.878 1499.1708 03:26:43.58M 2015-10-29T03:27:14.636Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.771 33.891 1499.1846 03:26:43.78M 2015-10-29T03:27:14.836Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.786 33.906 1499.2007 03:26:44.00M 2015-10-29T03:27:15.041Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.787 33.907 1499.2018 03:26:44.20M 2015-10-29T03:27:15.241Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.789 33.908 1499.2039 03:26:44.39M 2015-10-29T03:27:15.446Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.790 33.909 1499.2053 03:26:44.59M 2015-10-29T03:27:15.646Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.791 33.911 1499.2078 03:26:44.79M 2015-10-29T03:27:15.851Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.792 33.911 1499.2097 03:26:45.01M 2015-10-29T03:27:16.056Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.789 33.908 1499.2070 03:26:45.21M 2015-10-29T03:27:16.276Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.789 33.908 1499.2051 03:26:45.41M 2015-10-29T03:27:16.461Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.776 33.896 1499.1902 03:26:45.63M 2015-10-29T03:27:16.666Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.762 33.883 1499.1747 03:26:45.81M 2015-10-29T03:27:16.866Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.762 33.883 1499.1735 03:26:46.03M 2015-10-29T03:27:17.071Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.760 33.881 1499.1719 03:26:46.22M 2015-10-29T03:27:17.271Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.759 33.880 1499.1702 03:26:46.42M 2015-10-29T03:27:17.476Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.757 33.878 1499.1680 03:26:46.62M 2015-10-29T03:27:17.681Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.754 33.876 1499.1656 03:26:46.82M 2015-10-29T03:27:17.881Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.753 33.874 1499.1637 03:26:47.04M 2015-10-29T03:27:18.086Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.751 33.873 1499.1619 03:26:47.24M 2015-10-29T03:27:18.286Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.751 33.873 1499.1609 03:26:47.44M 2015-10-29T03:27:18.487Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.751 33.873 1499.1602 03:26:47.64M 2015-10-29T03:27:18.696Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.750 33.873 1499.1583 03:26:47.83M 2015-10-29T03:27:18.896Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.750 33.873 1499.1578 03:26:48.06M 2015-10-29T03:27:19.101Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.750 33.873 1499.1577 03:26:48.26M 2015-10-29T03:27:19.310Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.781 33.903 1499.1929 03:26:48.46M 2015-10-29T03:27:19.506Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.781 33.902 1499.1941 03:26:48.65M 2015-10-29T03:27:19.711Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.790 33.910 1499.2041 03:26:48.85M 2015-10-29T03:27:19.916Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.791 33.911 1499.2070 03:26:49.07M 2015-10-29T03:27:20.116Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.795 33.915 1499.2104 03:26:49.27M 2015-10-29T03:27:20.316Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.795 33.915 1499.2111 03:26:49.47M 2015-10-29T03:27:20.566Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.795 33.915 1499.2108 03:26:49.67M 2015-10-29T03:27:20.741Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.791 33.911 1499.2056 03:26:49.91M 2015-10-29T03:27:20.926Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.791 33.911 1499.2047 03:26:50.10M 2015-10-29T03:27:21.131Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.784 33.905 1499.1962 03:26:50.29M 2015-10-29T03:27:21.331Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.783 33.904 1499.1938 03:26:50.48M 2015-10-29T03:27:21.536Z|I-OCEAN7-304-XXXX| 27.44 12.957 39.781 33.903 1499.1920 03:26:50.68M 2015-10-29T03:27:21.736Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.780 33.902 1499.1904 03:26:50.88M 2015-10-29T03:27:21.941Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.778 33.900 1499.1884 03:26:51.10M 2015-10-29T03:27:22.146Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.777 33.899 1499.1868 03:26:51.30M 2015-10-29T03:27:22.346Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.776 33.898 1499.1860 03:26:51.50M 2015-10-29T03:27:22.551Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.775 33.897 1499.1846 03:26:51.70M 2015-10-29T03:27:22.751Z|I-OCEAN7-304-XXXX| 27.44 12.957 39.774 33.896 1499.1847 03:26:51.90M 2015-10-29T03:27:22.956Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.773 33.895 1499.1841 03:26:52.12M 2015-10-29T03:27:23.161Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.757 33.880 1499.1665 03:26:52.31M 2015-10-29T03:27:23.361Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.755 33.878 1499.1643 03:26:52.51M 2015-10-29T03:27:23.566Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.754 33.876 1499.1627 03:26:52.71M 2015-10-29T03:27:23.771Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.745 33.868 1499.1536 03:26:52.91M 2015-10-29T03:27:23.976Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.745 33.868 1499.1549 03:26:53.13M 2015-10-29T03:27:24.176Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.746 33.868 1499.1560 03:26:53.33M 2015-10-29T03:27:24.376Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.747 33.868 1499.1573 03:26:53.53M 2015-10-29T03:27:24.581Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.748 33.869 1499.1589 03:26:53.73M 2015-10-29T03:27:24.786Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.767 33.888 1499.1801 03:26:53.93M 2015-10-29T03:27:24.991Z|I-OCEAN7-304-XXXX| 27.37 12.959 39.786 33.906 1499.2009 03:26:54.15M 2015-10-29T03:27:25.206Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.788 33.907 1499.2028 03:26:54.35M 2015-10-29T03:27:25.391Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.790 33.910 1499.2052 03:26:54.56M 2015-10-29T03:27:25.641Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.790 33.910 1499.2045 03:26:54.74M 2015-10-29T03:27:25.801Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.789 33.910 1499.2039 03:26:55.00M 2015-10-29T03:27:26.006Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.789 33.909 1499.2032 03:26:55.16M 2015-10-29T03:27:26.206Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.788 33.908 1499.2023 03:26:55.36M 2015-10-29T03:27:26.406Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.788 33.908 1499.2013 03:26:55.56M 2015-10-29T03:27:26.611Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.786 33.907 1499.2000 03:26:55.76M 2015-10-29T03:27:26.811Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.784 33.905 1499.1980 03:26:55.96M 2015-10-29T03:27:27.021Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.782 33.903 1499.1962 03:26:56.17M 2015-10-29T03:27:27.221Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.761 33.883 1499.1716 03:26:56.37M 2015-10-29T03:27:27.421Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.758 33.880 1499.1686 03:26:56.57M 2015-10-29T03:27:27.626Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.755 33.877 1499.1652 03:26:56.77M 2015-10-29T03:27:27.826Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.752 33.874 1499.1630 03:26:56.97M 2015-10-29T03:27:28.031Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.749 33.870 1499.1600 03:26:57.19M 2015-10-29T03:27:28.236Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.746 33.868 1499.1575 03:26:57.39M 2015-10-29T03:27:28.441Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.744 33.866 1499.1554 03:26:57.59M 2015-10-29T03:27:28.641Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.742 33.864 1499.1539 03:26:57.79M 2015-10-29T03:27:28.846Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.742 33.863 1499.1531 03:26:58.01M 2015-10-29T03:27:29.051Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.744 33.865 1499.1548 03:26:58.21M 2015-10-29T03:27:29.251Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.746 33.867 1499.1567 03:26:58.41M 2015-10-29T03:27:29.451Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.747 33.868 1499.1582 03:26:58.60M 2015-10-29T03:27:29.676Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.760 33.880 1499.1727 03:26:58.80M 2015-10-29T03:27:29.861Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.760 33.880 1499.1735 03:26:59.04M 2015-10-29T03:27:30.066Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.759 33.880 1499.1731 03:26:59.22M 2015-10-29T03:27:30.266Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.763 33.883 1499.1771 03:26:59.42M 2015-10-29T03:27:30.466Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.764 33.884 1499.1782 03:26:59.62M 2015-10-29T03:27:30.716Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.765 33.885 1499.1801 03:26:59.82M 2015-10-29T03:27:30.871Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.766 33.886 1499.1816 03:27:00.08M 2015-10-29T03:27:31.076Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.768 33.888 1499.1830 03:27:00.23M 2015-10-29T03:27:31.281Z|I-OCEAN7-304-XXXX| 27.39 12.960 39.783 33.902 1499.1998 03:27:00.43M 2015-10-29T03:27:31.486Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.785 33.904 1499.2021 03:27:00.63M 2015-10-29T03:27:31.686Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.787 33.906 1499.2047 03:27:00.83M 2015-10-29T03:27:31.891Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.789 33.908 1499.2075 03:27:01.05M 2015-10-29T03:27:32.096Z|I-OCEAN7-304-XXXX| 27.38 12.960 39.791 33.910 1499.2091 03:27:01.25M 2015-10-29T03:27:32.296Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.790 33.909 1499.2083 03:27:01.45M 2015-10-29T03:27:32.507Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.790 33.908 1499.2074 03:27:01.65M 2015-10-29T03:27:32.703Z|I-OCEAN7-304-XXXX| 27.38 12.960 39.789 33.908 1499.2064 03:27:01.85M 2015-10-29T03:27:32.906Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.788 33.907 1499.2058 03:27:02.07M 2015-10-29T03:27:33.111Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.786 33.906 1499.2018 03:27:02.26M 2015-10-29T03:27:33.311Z|I-OCEAN7-304-XXXX| 27.37 12.959 39.784 33.904 1499.1986 03:27:02.47M 2015-10-29T03:27:33.516Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.783 33.903 1499.1974 03:27:02.66M 2015-10-29T03:27:33.716Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.782 33.902 1499.1960 03:27:02.86M 2015-10-29T03:27:33.921Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.773 33.894 1499.1837 03:27:03.08M 2015-10-29T03:27:34.141Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.761 33.883 1499.1703 03:27:03.28M 2015-10-29T03:27:34.327Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.761 33.882 1499.1700 03:27:03.50M 2015-10-29T03:27:34.531Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.760 33.882 1499.1693 03:27:03.68M 2015-10-29T03:27:34.731Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.759 33.881 1499.1681 03:27:03.88M 2015-10-29T03:27:34.936Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.759 33.881 1499.1677 03:27:04.10M 2015-10-29T03:27:35.142Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.758 33.880 1499.1676 03:27:04.29M 2015-10-29T03:27:35.341Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.758 33.881 1499.1674 03:27:04.50M 2015-10-29T03:27:35.546Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.759 33.881 1499.1672 03:27:04.69M 2015-10-29T03:27:35.746Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.760 33.882 1499.1699 03:27:04.89M 2015-10-29T03:27:35.951Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.764 33.885 1499.1747 03:27:05.11M 2015-10-29T03:27:36.151Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.764 33.886 1499.1764 03:27:05.31M 2015-10-29T03:27:36.356Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.765 33.886 1499.1764 03:27:05.51M 2015-10-29T03:27:36.561Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.764 33.885 1499.1757 03:27:05.71M 2015-10-29T03:27:36.761Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.764 33.885 1499.1764 03:27:05.91M 2015-10-29T03:27:36.967Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.764 33.885 1499.1766 03:27:06.12M 2015-10-29T03:27:37.167Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.764 33.885 1499.1769 03:27:06.32M 2015-10-29T03:27:37.372Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.764 33.885 1499.1764 03:27:06.52M 2015-10-29T03:27:37.577Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.764 33.885 1499.1761 03:27:06.72M 2015-10-29T03:27:37.777Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.764 33.885 1499.1763 03:27:06.92M 2015-10-29T03:27:37.982Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.764 33.885 1499.1758 03:27:07.14M 2015-10-29T03:27:38.182Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.772 33.893 1499.1844 03:27:07.34M 2015-10-29T03:27:38.392Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.773 33.893 1499.1859 03:27:07.54M 2015-10-29T03:27:38.607Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.773 33.894 1499.1866 03:27:07.74M 2015-10-29T03:27:38.797Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.775 33.895 1499.1880 03:27:07.95M 2015-10-29T03:27:38.997Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.776 33.897 1499.1893 03:27:08.16M 2015-10-29T03:27:39.202Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.777 33.897 1499.1896 03:27:08.36M 2015-10-29T03:27:39.407Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.777 33.897 1499.1892 03:27:08.55M 2015-10-29T03:27:39.607Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.777 33.897 1499.1908 03:27:08.75M 2015-10-29T03:27:39.807Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.770 33.891 1499.1832 03:27:08.95M 2015-10-29T03:27:40.012Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.769 33.890 1499.1826 03:27:09.17M 2015-10-29T03:27:40.217Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.768 33.888 1499.1809 03:27:09.37M 2015-10-29T03:27:40.435Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.766 33.887 1499.1792 03:27:09.57M 2015-10-29T03:27:40.622Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.766 33.887 1499.1786 03:27:09.77M 2015-10-29T03:27:40.827Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.769 33.890 1499.1827 03:27:09.96M 2015-10-29T03:27:41.027Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.770 33.890 1499.1846 03:27:10.19M 2015-10-29T03:27:41.232Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.771 33.891 1499.1855 03:27:10.38M 2015-10-29T03:27:41.432Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.772 33.892 1499.1863 03:27:10.58M 2015-10-29T03:27:41.637Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.774 33.894 1499.1880 03:27:10.78M 2015-10-29T03:27:41.842Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.776 33.896 1499.1903 03:27:11.00M 2015-10-29T03:27:42.042Z|I-OCEAN7-304-XXXX| 27.51 12.958 39.777 33.898 1499.1919 03:27:11.20M 2015-10-29T03:27:42.247Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.779 33.900 1499.1930 03:27:11.40M 2015-10-29T03:27:42.447Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.780 33.901 1499.1930 03:27:11.60M 2015-10-29T03:27:42.652Z|I-OCEAN7-304-XXXX| 27.51 12.957 39.781 33.903 1499.1942 03:27:11.80M 2015-10-29T03:27:42.852Z|I-OCEAN7-304-XXXX| 27.48 12.957 39.782 33.904 1499.1943 03:27:12.02M 2015-10-29T03:27:43.072Z|I-OCEAN7-304-XXXX| 27.48 12.957 39.783 33.904 1499.1943 03:27:12.21M 2015-10-29T03:27:43.262Z|I-OCEAN7-304-XXXX| 27.48 12.957 39.783 33.905 1499.1941 03:27:12.43M 2015-10-29T03:27:43.467Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.783 33.905 1499.1936 03:27:12.61M 2015-10-29T03:27:43.667Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.783 33.906 1499.1924 03:27:12.81M 2015-10-29T03:27:43.872Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.783 33.906 1499.1923 03:27:13.03M 2015-10-29T03:27:44.072Z|I-OCEAN7-304-XXXX| 27.47 12.956 39.783 33.905 1499.1927 03:27:13.23M 2015-10-29T03:27:44.277Z|I-OCEAN7-304-XXXX| 27.44 12.956 39.782 33.905 1499.1913 03:27:13.43M 2015-10-29T03:27:44.482Z|I-OCEAN7-304-XXXX| 27.45 12.956 39.780 33.903 1499.1896 03:27:13.63M 2015-10-29T03:27:44.682Z|I-OCEAN7-304-XXXX| 27.43 12.956 39.778 33.901 1499.1866 03:27:13.83M 2015-10-29T03:27:44.887Z|I-OCEAN7-304-XXXX| 27.43 12.956 39.776 33.898 1499.1840 03:27:14.05M 2015-10-29T03:27:45.088Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.773 33.896 1499.1812 03:27:14.25M 2015-10-29T03:27:45.292Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.770 33.893 1499.1780 03:27:14.44M 2015-10-29T03:27:45.492Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.767 33.890 1499.1736 03:27:14.64M 2015-10-29T03:27:45.697Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.764 33.887 1499.1704 03:27:14.84M 2015-10-29T03:27:45.947Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.762 33.885 1499.1677 03:27:15.06M 2015-10-29T03:27:46.102Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.760 33.883 1499.1660 03:27:15.30M 2015-10-29T03:27:46.302Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.759 33.882 1499.1650 03:27:15.46M 2015-10-29T03:27:46.512Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.758 33.881 1499.1642 03:27:15.65M 2015-10-29T03:27:46.712Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.758 33.881 1499.1644 03:27:15.86M 2015-10-29T03:27:46.917Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.758 33.881 1499.1642 03:27:16.08M 2015-10-29T03:27:47.117Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.759 33.882 1499.1644 03:27:16.28M 2015-10-29T03:27:47.322Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.760 33.884 1499.1669 03:27:16.47M 2015-10-29T03:27:47.542Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.762 33.885 1499.1688 03:27:16.67M 2015-10-29T03:27:47.727Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.764 33.887 1499.1705 03:27:16.89M 2015-10-29T03:27:47.932Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.767 33.889 1499.1733 03:27:17.09M 2015-10-29T03:27:48.132Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.769 33.892 1499.1771 03:27:17.29M 2015-10-29T03:27:48.337Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.771 33.894 1499.1797 03:27:17.49M 2015-10-29T03:27:48.542Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.776 33.898 1499.1844 03:27:17.69M 2015-10-29T03:27:48.742Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.775 33.897 1499.1841 03:27:17.89M 2015-10-29T03:27:48.947Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.774 33.896 1499.1823 03:27:18.10M 2015-10-29T03:27:49.147Z|I-OCEAN7-304-XXXX| 27.46 12.957 39.772 33.894 1499.1814 03:27:18.30M 2015-10-29T03:27:49.352Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.770 33.892 1499.1791 03:27:18.50M 2015-10-29T03:27:49.557Z|I-OCEAN7-304-XXXX| 27.46 12.957 39.767 33.890 1499.1765 03:27:18.70M 2015-10-29T03:27:49.757Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.764 33.887 1499.1733 03:27:18.90M 2015-10-29T03:27:49.962Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.762 33.884 1499.1714 03:27:19.12M 2015-10-29T03:27:50.167Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.760 33.881 1499.1696 03:27:19.32M 2015-10-29T03:27:50.367Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.757 33.879 1499.1682 03:27:19.52M 2015-10-29T03:27:50.572Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.755 33.877 1499.1670 03:27:19.72M 2015-10-29T03:27:50.772Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.754 33.875 1499.1650 03:27:19.92M 2015-10-29T03:27:50.972Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.751 33.873 1499.1628 03:27:20.13M 2015-10-29T03:27:51.182Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.750 33.872 1499.1613 03:27:20.33M 2015-10-29T03:27:51.382Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.748 33.870 1499.1593 03:27:20.53M 2015-10-29T03:27:51.582Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.746 33.868 1499.1573 03:27:20.73M 2015-10-29T03:27:51.787Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.747 33.868 1499.1584 03:27:20.93M 2015-10-29T03:27:52.007Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.749 33.870 1499.1608 03:27:21.15M 2015-10-29T03:27:52.192Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.750 33.871 1499.1628 03:27:21.36M 2015-10-29T03:27:52.397Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.766 33.887 1499.1808 03:27:21.55M 2015-10-29T03:27:52.602Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.768 33.888 1499.1829 03:27:21.75M 2015-10-29T03:27:52.802Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.769 33.889 1499.1841 03:27:21.94M 2015-10-29T03:27:53.007Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.770 33.890 1499.1847 03:27:22.16M 2015-10-29T03:27:53.212Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.772 33.892 1499.1858 03:27:22.37M 2015-10-29T03:27:53.412Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.773 33.893 1499.1882 03:27:22.56M 2015-10-29T03:27:53.617Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.774 33.894 1499.1881 03:27:22.76M 2015-10-29T03:27:53.817Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.775 33.895 1499.1890 03:27:22.96M 2015-10-29T03:27:54.022Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.775 33.895 1499.1898 03:27:23.18M 2015-10-29T03:27:54.227Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.776 33.896 1499.1907 03:27:23.38M 2015-10-29T03:27:54.427Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.776 33.897 1499.1906 03:27:23.58M 2015-10-29T03:27:54.642Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.777 33.898 1499.1926 03:27:23.78M 2015-10-29T03:27:54.832Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.778 33.899 1499.1927 03:27:24.00M 2015-10-29T03:27:55.037Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.779 33.899 1499.1927 03:27:24.19M 2015-10-29T03:27:55.242Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.778 33.899 1499.1920 03:27:24.39M 2015-10-29T03:27:55.442Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.778 33.898 1499.1907 03:27:24.59M 2015-10-29T03:27:55.643Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.778 33.899 1499.1903 03:27:24.79M 2015-10-29T03:27:55.847Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.778 33.899 1499.1903 03:27:25.01M 2015-10-29T03:27:56.097Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.778 33.899 1499.1907 03:27:25.21M 2015-10-29T03:27:56.257Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.779 33.900 1499.1910 03:27:25.45M 2015-10-29T03:27:56.477Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.780 33.901 1499.1917 03:27:25.61M 2015-10-29T03:27:56.662Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.780 33.902 1499.1927 03:27:25.82M 2015-10-29T03:27:56.862Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.781 33.902 1499.1938 03:27:26.03M 2015-10-29T03:27:57.067Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.782 33.903 1499.1940 03:27:26.22M 2015-10-29T03:27:57.267Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.782 33.903 1499.1951 03:27:26.42M 2015-10-29T03:27:57.472Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.780 33.900 1499.1930 03:27:26.62M 2015-10-29T03:27:57.677Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.780 33.900 1499.1938 03:27:26.82M 2015-10-29T03:27:57.882Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.779 33.899 1499.1935 03:27:27.04M 2015-10-29T03:27:58.083Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.780 33.899 1499.1954 03:27:27.24M 2015-10-29T03:27:58.288Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.780 33.899 1499.1964 03:27:27.44M 2015-10-29T03:27:58.488Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.780 33.900 1499.1959 03:27:27.64M 2015-10-29T03:27:58.709Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.780 33.900 1499.1947 03:27:27.84M 2015-10-29T03:27:58.892Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.780 33.900 1499.1942 03:27:28.06M 2015-10-29T03:27:59.097Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.780 33.900 1499.1945 03:27:28.25M 2015-10-29T03:27:59.302Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.780 33.900 1499.1941 03:27:28.45M 2015-10-29T03:27:59.502Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.781 33.901 1499.1949 03:27:28.65M 2015-10-29T03:27:59.707Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.781 33.901 1499.1940 03:27:28.85M 2015-10-29T03:27:59.907Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.781 33.902 1499.1945 03:27:29.07M 2015-10-29T03:28:00.112Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.782 33.902 1499.1954 03:27:29.27M 2015-10-29T03:28:00.312Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.779 33.900 1499.1929 03:27:29.47M 2015-10-29T03:28:00.518Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.780 33.900 1499.1941 03:27:29.67M 2015-10-29T03:28:00.722Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.781 33.901 1499.1952 03:27:29.87M 2015-10-29T03:28:00.943Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.781 33.901 1499.1958 03:27:30.09M 2015-10-29T03:28:01.128Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.781 33.900 1499.1967 03:27:30.30M 2015-10-29T03:28:01.333Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.774 33.894 1499.1899 03:27:30.48M 2015-10-29T03:28:01.532Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.774 33.894 1499.1901 03:27:30.68M 2015-10-29T03:28:01.733Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.774 33.893 1499.1898 03:27:30.88M 2015-10-29T03:28:01.938Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.773 33.893 1499.1897 03:27:31.10M 2015-10-29T03:28:02.143Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.774 33.894 1499.1919 03:27:31.30M 2015-10-29T03:28:02.348Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.775 33.894 1499.1924 03:27:31.50M 2015-10-29T03:28:02.548Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.774 33.893 1499.1931 03:27:31.70M 2015-10-29T03:28:02.753Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.775 33.894 1499.1931 03:27:31.90M 2015-10-29T03:28:02.958Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.775 33.894 1499.1941 03:27:32.12M 2015-10-29T03:28:03.158Z|I-OCEAN7-304-XXXX| 27.43 12.961 39.775 33.894 1499.1937 03:27:32.32M 2015-10-29T03:28:03.363Z|I-OCEAN7-304-XXXX| 27.43 12.961 39.770 33.889 1499.1870 03:27:32.51M 2015-10-29T03:28:03.564Z|I-OCEAN7-304-XXXX| 27.44 12.961 39.769 33.888 1499.1864 03:27:32.71M 2015-10-29T03:28:03.768Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.765 33.884 1499.1812 03:27:32.91M 2015-10-29T03:28:03.968Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.765 33.884 1499.1804 03:27:33.13M 2015-10-29T03:28:04.173Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.765 33.885 1499.1801 03:27:33.33M 2015-10-29T03:28:04.378Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.773 33.892 1499.1882 03:27:33.53M 2015-10-29T03:28:04.583Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.773 33.893 1499.1890 03:27:33.73M 2015-10-29T03:28:04.783Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.774 33.894 1499.1899 03:27:33.93M 2015-10-29T03:28:04.983Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.774 33.894 1499.1901 03:27:34.15M 2015-10-29T03:28:05.188Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.775 33.895 1499.1899 03:27:34.34M 2015-10-29T03:28:05.408Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.776 33.896 1499.1912 03:27:34.54M 2015-10-29T03:28:05.593Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.776 33.896 1499.1917 03:27:34.76M 2015-10-29T03:28:05.798Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.777 33.896 1499.1918 03:27:34.94M 2015-10-29T03:28:05.998Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.779 33.899 1499.1948 03:27:35.16M 2015-10-29T03:28:06.203Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.780 33.900 1499.1951 03:27:35.36M 2015-10-29T03:28:06.408Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.776 33.896 1499.1907 03:27:35.56M 2015-10-29T03:28:06.608Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.775 33.895 1499.1895 03:27:35.76M 2015-10-29T03:28:06.813Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.776 33.896 1499.1912 03:27:35.96M 2015-10-29T03:28:07.018Z|I-OCEAN7-304-XXXX| 27.37 12.960 39.777 33.897 1499.1920 03:27:36.18M 2015-10-29T03:28:07.218Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.777 33.897 1499.1925 03:27:36.37M 2015-10-29T03:28:07.423Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.777 33.897 1499.1923 03:27:36.57M 2015-10-29T03:28:07.623Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.778 33.898 1499.1930 03:27:36.77M 2015-10-29T03:28:07.828Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.779 33.899 1499.1937 03:27:36.97M 2015-10-29T03:28:08.028Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.780 33.900 1499.1947 03:27:37.19M 2015-10-29T03:28:08.233Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.781 33.901 1499.1958 03:27:37.39M 2015-10-29T03:28:08.438Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.782 33.902 1499.1951 03:27:37.59M 2015-10-29T03:28:08.638Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.776 33.897 1499.1886 03:27:37.79M 2015-10-29T03:28:08.843Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.776 33.897 1499.1879 03:27:38.00M 2015-10-29T03:28:09.076Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.775 33.896 1499.1868 03:27:38.20M 2015-10-29T03:28:09.248Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.773 33.895 1499.1847 03:27:38.40M 2015-10-29T03:28:09.448Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.773 33.895 1499.1841 03:27:38.60M 2015-10-29T03:28:09.658Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.773 33.894 1499.1833 03:27:38.80M 2015-10-29T03:28:09.873Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.776 33.898 1499.1875 03:27:39.02M 2015-10-29T03:28:10.063Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.777 33.899 1499.1877 03:27:39.24M 2015-10-29T03:28:10.263Z|I-OCEAN7-304-XXXX| 27.44 12.957 39.777 33.899 1499.1885 03:27:39.42M 2015-10-29T03:28:10.468Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.778 33.900 1499.1886 03:27:39.62M 2015-10-29T03:28:10.670Z|I-OCEAN7-304-XXXX| 27.46 12.957 39.778 33.900 1499.1895 03:27:39.82M 2015-10-29T03:28:10.873Z|I-OCEAN7-304-XXXX| 27.46 12.957 39.779 33.900 1499.1903 03:27:40.03M 2015-10-29T03:28:11.078Z|I-OCEAN7-304-XXXX| 27.46 12.957 39.775 33.897 1499.1866 03:27:40.23M 2015-10-29T03:28:11.323Z|I-OCEAN7-304-XXXX| 27.45 12.957 39.775 33.897 1499.1860 03:27:40.43M 2015-10-29T03:28:11.483Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.775 33.897 1499.1860 03:27:40.68M 2015-10-29T03:28:11.683Z|I-OCEAN7-304-XXXX| 27.45 12.957 39.774 33.896 1499.1851 03:27:40.83M 2015-10-29T03:28:11.888Z|I-OCEAN7-304-XXXX| 27.51 12.957 39.774 33.896 1499.1853 03:27:41.05M 2015-10-29T03:28:12.093Z|I-OCEAN7-304-XXXX| 27.48 12.957 39.776 33.897 1499.1866 03:27:41.25M 2015-10-29T03:28:12.293Z|I-OCEAN7-304-XXXX| 27.51 12.957 39.776 33.897 1499.1875 03:27:41.45M 2015-10-29T03:28:12.498Z|I-OCEAN7-304-XXXX| 27.51 12.958 39.776 33.897 1499.1882 03:27:41.64M 2015-10-29T03:28:12.698Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.782 33.903 1499.1959 03:27:41.85M 2015-10-29T03:28:12.903Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.780 33.900 1499.1938 03:27:42.06M 2015-10-29T03:28:13.108Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.779 33.899 1499.1934 03:27:42.26M 2015-10-29T03:28:13.308Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.778 33.899 1499.1934 03:27:42.47M 2015-10-29T03:28:13.513Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.779 33.900 1499.1941 03:27:42.66M 2015-10-29T03:28:13.713Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.778 33.899 1499.1929 03:27:42.86M 2015-10-29T03:28:13.918Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.778 33.898 1499.1919 03:27:43.08M 2015-10-29T03:28:14.123Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.779 33.900 1499.1938 03:27:43.28M 2015-10-29T03:28:14.343Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.780 33.900 1499.1949 03:27:43.48M 2015-10-29T03:28:14.528Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.781 33.901 1499.1959 03:27:43.69M 2015-10-29T03:28:14.728Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.776 33.896 1499.1915 03:27:43.88M 2015-10-29T03:28:14.933Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.775 33.895 1499.1902 03:27:44.09M 2015-10-29T03:28:15.138Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.774 33.893 1499.1891 03:27:44.29M 2015-10-29T03:28:15.338Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.773 33.892 1499.1877 03:27:44.49M 2015-10-29T03:28:15.543Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.771 33.892 1499.1859 03:27:44.69M 2015-10-29T03:28:15.748Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.774 33.895 1499.1879 03:27:44.89M 2015-10-29T03:28:15.948Z|I-OCEAN7-304-XXXX| 27.37 12.958 39.774 33.896 1499.1860 03:27:45.11M 2015-10-29T03:28:16.148Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.774 33.895 1499.1840 03:27:45.31M 2015-10-29T03:28:16.406Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.773 33.894 1499.1854 03:27:45.50M 2015-10-29T03:28:16.558Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.772 33.893 1499.1853 03:27:45.75M 2015-10-29T03:28:16.758Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.774 33.895 1499.1881 03:27:45.91M 2015-10-29T03:28:16.964Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.775 33.895 1499.1891 03:27:46.12M 2015-10-29T03:28:17.168Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.775 33.895 1499.1899 03:27:46.32M 2015-10-29T03:28:17.373Z|I-OCEAN7-304-XXXX| 27.37 12.960 39.775 33.895 1499.1907 03:27:46.52M 2015-10-29T03:28:17.573Z|I-OCEAN7-304-XXXX| 27.32 12.960 39.775 33.895 1499.1912 03:27:46.72M 2015-10-29T03:28:17.773Z|I-OCEAN7-304-XXXX| 27.37 12.961 39.775 33.894 1499.1926 03:27:46.92M 2015-10-29T03:28:17.978Z|I-OCEAN7-304-XXXX| 27.37 12.961 39.778 33.897 1499.1959 03:27:47.14M 2015-10-29T03:28:18.183Z|I-OCEAN7-304-XXXX| 27.37 12.960 39.778 33.897 1499.1956 03:27:47.34M 2015-10-29T03:28:18.383Z|I-OCEAN7-304-XXXX| 27.38 12.960 39.778 33.897 1499.1956 03:27:47.54M 2015-10-29T03:28:18.588Z|I-OCEAN7-304-XXXX| 27.40 12.961 39.778 33.897 1499.1959 03:27:47.74M 2015-10-29T03:28:18.808Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.779 33.898 1499.1969 03:27:47.93M 2015-10-29T03:28:18.998Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.780 33.899 1499.1973 03:27:48.17M 2015-10-29T03:28:19.198Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.780 33.899 1499.1973 03:27:48.36M 2015-10-29T03:28:19.405Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.781 33.900 1499.1981 03:27:48.55M 2015-10-29T03:28:19.598Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.781 33.900 1499.1989 03:27:48.75M 2015-10-29T03:28:19.805Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.781 33.900 1499.1985 03:27:48.95M 2015-10-29T03:28:20.008Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.782 33.901 1499.1990 03:27:49.17M 2015-10-29T03:28:20.213Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.782 33.901 1499.1985 03:27:49.37M 2015-10-29T03:28:20.413Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.794 33.913 1499.2122 03:27:49.57M 2015-10-29T03:28:20.618Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.796 33.915 1499.2136 03:27:49.77M 2015-10-29T03:28:20.818Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.797 33.916 1499.2159 03:27:49.97M 2015-10-29T03:28:21.023Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.792 33.911 1499.2096 03:27:50.18M 2015-10-29T03:28:21.228Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.790 33.909 1499.2072 03:27:50.38M 2015-10-29T03:28:21.433Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.787 33.907 1499.2043 03:27:50.58M 2015-10-29T03:28:21.628Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.745 33.866 1499.1563 03:27:50.78M 2015-10-29T03:28:21.833Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.745 33.867 1499.1563 03:27:51.00M 2015-10-29T03:28:22.039Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.737 33.860 1499.1472 03:27:51.20M 2015-10-29T03:28:22.244Z|I-OCEAN7-304-XXXX| 27.54 12.959 39.725 33.848 1499.1342 03:27:51.40M 2015-10-29T03:28:22.449Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.725 33.848 1499.1331 03:27:51.60M 2015-10-29T03:28:22.676Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.733 33.856 1499.1417 03:27:51.80M 2015-10-29T03:28:22.849Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.735 33.858 1499.1438 03:27:52.01M 2015-10-29T03:28:23.059Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.737 33.860 1499.1464 03:27:52.21M 2015-10-29T03:28:23.279Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.761 33.882 1499.1730 03:27:52.41M 2015-10-29T03:28:23.463Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.782 33.902 1499.1967 03:27:52.63M 2015-10-29T03:28:23.663Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.783 33.902 1499.1987 03:27:52.81M 2015-10-29T03:28:23.863Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.783 33.903 1499.1989 03:27:53.03M 2015-10-29T03:28:24.068Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.783 33.903 1499.1982 03:27:53.23M 2015-10-29T03:28:24.274Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.784 33.903 1499.1990 03:27:53.43M 2015-10-29T03:28:24.474Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.776 33.896 1499.1904 03:27:53.63M 2015-10-29T03:28:24.679Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.774 33.894 1499.1881 03:27:53.83M 2015-10-29T03:28:24.884Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.772 33.892 1499.1855 03:27:54.04M 2015-10-29T03:28:25.084Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.751 33.872 1499.1626 03:27:54.24M 2015-10-29T03:28:25.289Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.748 33.870 1499.1605 03:27:54.44M 2015-10-29T03:28:25.494Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.747 33.868 1499.1586 03:27:54.64M 2015-10-29T03:28:25.694Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.732 33.854 1499.1421 03:27:54.84M 2015-10-29T03:28:25.899Z|I-OCEAN7-304-XXXX| 27.37 12.959 39.735 33.857 1499.1448 03:27:55.06M 2015-10-29T03:28:26.099Z|I-OCEAN7-304-XXXX| 27.37 12.960 39.736 33.858 1499.1462 03:27:55.26M 2015-10-29T03:28:26.304Z|I-OCEAN7-304-XXXX| 27.37 12.959 39.738 33.860 1499.1478 03:27:55.46M 2015-10-29T03:28:26.554Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.759 33.879 1499.1718 03:27:55.66M 2015-10-29T03:28:26.709Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.760 33.881 1499.1737 03:27:55.90M 2015-10-29T03:28:26.909Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.778 33.897 1499.1941 03:27:56.08M 2015-10-29T03:28:27.114Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.778 33.898 1499.1954 03:27:56.27M 2015-10-29T03:28:27.319Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.780 33.899 1499.1968 03:27:56.47M 2015-10-29T03:28:27.524Z|I-OCEAN7-304-XXXX| 27.36 12.960 39.781 33.900 1499.1976 03:27:56.67M 2015-10-29T03:28:27.739Z|I-OCEAN7-304-XXXX| 27.41 12.961 39.781 33.900 1499.1997 03:27:56.87M 2015-10-29T03:28:27.929Z|I-OCEAN7-304-XXXX| 27.45 12.961 39.788 33.906 1499.2089 03:27:57.11M 2015-10-29T03:28:28.129Z|I-OCEAN7-304-XXXX| 27.44 12.961 39.783 33.901 1499.2030 03:27:57.29M 2015-10-29T03:28:28.334Z|I-OCEAN7-304-XXXX| 27.44 12.961 39.782 33.900 1499.2017 03:27:57.49M 2015-10-29T03:28:28.539Z|I-OCEAN7-304-XXXX| 27.44 12.961 39.781 33.899 1499.2002 03:27:57.69M 2015-10-29T03:28:28.739Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.765 33.884 1499.1832 03:27:57.89M 2015-10-29T03:28:28.939Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.750 33.869 1499.1665 03:27:58.10M 2015-10-29T03:28:29.144Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.739 33.859 1499.1547 03:27:58.30M 2015-10-29T03:28:29.349Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.739 33.859 1499.1538 03:27:58.50M 2015-10-29T03:28:29.554Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.739 33.859 1499.1541 03:27:58.70M 2015-10-29T03:28:29.754Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.738 33.859 1499.1526 03:27:58.90M 2015-10-29T03:28:29.959Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.738 33.858 1499.1514 03:27:59.12M 2015-10-29T03:28:30.164Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.745 33.866 1499.1605 03:27:59.32M 2015-10-29T03:28:30.364Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.773 33.892 1499.1918 03:27:59.52M 2015-10-29T03:28:30.569Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.773 33.893 1499.1904 03:27:59.71M 2015-10-29T03:28:30.769Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.780 33.899 1499.1969 03:27:59.92M 2015-10-29T03:28:30.974Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.792 33.911 1499.2106 03:28:00.14M 2015-10-29T03:28:31.174Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.793 33.912 1499.2115 03:28:00.33M 2015-10-29T03:28:31.379Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.795 33.914 1499.2142 03:28:00.53M 2015-10-29T03:28:31.584Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.795 33.913 1499.2135 03:28:00.73M 2015-10-29T03:28:31.784Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.794 33.913 1499.2120 03:28:00.93M 2015-10-29T03:28:31.984Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.794 33.912 1499.2115 03:28:01.15M 2015-10-29T03:28:32.210Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.793 33.912 1499.2103 03:28:01.35M 2015-10-29T03:28:32.394Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.792 33.911 1499.2098 03:28:01.56M 2015-10-29T03:28:32.602Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.774 33.893 1499.1893 03:28:01.75M 2015-10-29T03:28:32.799Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.750 33.871 1499.1628 03:28:01.95M 2015-10-29T03:28:32.999Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.749 33.870 1499.1608 03:28:02.16M 2015-10-29T03:28:33.205Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.747 33.869 1499.1591 03:28:02.36M 2015-10-29T03:28:33.411Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.746 33.867 1499.1584 03:28:02.56M 2015-10-29T03:28:33.614Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.745 33.867 1499.1583 03:28:02.76M 2015-10-29T03:28:33.814Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.744 33.865 1499.1576 03:28:02.96M 2015-10-29T03:28:34.037Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.744 33.865 1499.1554 03:28:03.18M 2015-10-29T03:28:34.219Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.744 33.865 1499.1545 03:28:03.38M 2015-10-29T03:28:34.424Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.745 33.867 1499.1556 03:28:03.57M 2015-10-29T03:28:34.629Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.747 33.870 1499.1577 03:28:03.77M 2015-10-29T03:28:34.829Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.749 33.872 1499.1591 03:28:04.98M 2015-10-29T03:28:35.034Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.775 33.896 1499.1874 03:28:04.19M 2015-10-29T03:28:35.234Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.777 33.898 1499.1906 03:28:04.39M 2015-10-29T03:28:35.439Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.781 33.902 1499.1941 03:28:04.59M 2015-10-29T03:28:35.644Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.799 33.919 1499.2147 03:28:04.79M 2015-10-29T03:28:35.849Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.800 33.920 1499.2156 03:28:05.01M 2015-10-29T03:28:36.049Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.800 33.920 1499.2150 03:28:05.21M 2015-10-29T03:28:36.249Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.800 33.920 1499.2151 03:28:05.41M 2015-10-29T03:28:36.454Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.800 33.921 1499.2151 03:28:05.60M 2015-10-29T03:28:36.675Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.801 33.921 1499.2157 03:28:05.80M 2015-10-29T03:28:36.859Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.793 33.913 1499.2063 03:28:06.04M 2015-10-29T03:28:37.059Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.791 33.912 1499.2057 03:28:06.22M 2015-10-29T03:28:37.264Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.789 33.910 1499.2037 03:28:06.42M 2015-10-29T03:28:37.469Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.773 33.894 1499.1853 03:28:06.62M 2015-10-29T03:28:37.673Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.772 33.893 1499.1841 03:28:06.82M 2015-10-29T03:28:37.874Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.770 33.892 1499.1826 03:28:07.04M 2015-10-29T03:28:38.079Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.768 33.890 1499.1802 03:28:07.24M 2015-10-29T03:28:38.285Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.766 33.887 1499.1779 03:28:07.44M 2015-10-29T03:28:38.484Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.763 33.884 1499.1753 03:28:07.64M 2015-10-29T03:28:38.689Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.761 33.882 1499.1730 03:28:07.84M 2015-10-29T03:28:38.889Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.759 33.881 1499.1719 03:28:08.06M 2015-10-29T03:28:39.094Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.759 33.880 1499.1710 03:28:08.25M 2015-10-29T03:28:39.299Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.759 33.880 1499.1704 03:28:08.45M 2015-10-29T03:28:39.499Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.759 33.880 1499.1711 03:28:08.65M 2015-10-29T03:28:39.704Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.759 33.880 1499.1709 03:28:08.85M 2015-10-29T03:28:39.904Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.758 33.879 1499.1703 03:28:09.07M 2015-10-29T03:28:40.109Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.763 33.883 1499.1755 03:28:09.27M 2015-10-29T03:28:40.314Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.764 33.884 1499.1776 03:28:09.47M 2015-10-29T03:28:40.514Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.778 33.897 1499.1931 03:28:09.67M 2015-10-29T03:28:40.719Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.778 33.898 1499.1954 03:28:09.87M 2015-10-29T03:28:40.925Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.779 33.899 1499.1959 03:28:10.08M 2015-10-29T03:28:41.144Z|I-OCEAN7-304-XXXX| 27.39 12.960 39.781 33.900 1499.1968 03:28:10.28M 2015-10-29T03:28:41.329Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.792 33.911 1499.2098 03:28:10.50M 2015-10-29T03:28:41.529Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.792 33.911 1499.2101 03:28:10.68M 2015-10-29T03:28:41.779Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.792 33.911 1499.2098 03:28:10.88M 2015-10-29T03:28:41.939Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.792 33.911 1499.2091 03:28:11.14M 2015-10-29T03:28:42.139Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.791 33.910 1499.2097 03:28:11.30M 2015-10-29T03:28:42.344Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.790 33.909 1499.2081 03:28:11.50M 2015-10-29T03:28:42.544Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.789 33.908 1499.2050 03:28:11.70M 2015-10-29T03:28:42.749Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.787 33.907 1499.2030 03:28:11.90M 2015-10-29T03:28:42.949Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.785 33.905 1499.2010 03:28:12.11M 2015-10-29T03:28:43.154Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.771 33.892 1499.1852 03:28:12.31M 2015-10-29T03:28:43.354Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.770 33.890 1499.1830 03:28:12.51M 2015-10-29T03:28:43.559Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.767 33.888 1499.1802 03:28:12.71M 2015-10-29T03:28:43.764Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.765 33.886 1499.1775 03:28:12.91M 2015-10-29T03:28:43.964Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.763 33.883 1499.1753 03:28:13.13M 2015-10-29T03:28:44.169Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.747 33.869 1499.1584 03:28:13.33M 2015-10-29T03:28:44.374Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.746 33.867 1499.1569 03:28:13.52M 2015-10-29T03:28:44.574Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.745 33.866 1499.1566 03:28:13.73M 2015-10-29T03:28:44.779Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.746 33.867 1499.1586 03:28:13.92M 2015-10-29T03:28:44.979Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.748 33.869 1499.1603 03:28:14.14M 2015-10-29T03:28:45.184Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.748 33.869 1499.1613 03:28:14.34M 2015-10-29T03:28:45.384Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.750 33.870 1499.1632 03:28:14.54M 2015-10-29T03:28:45.610Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.751 33.871 1499.1647 03:28:14.74M 2015-10-29T03:28:45.794Z|I-OCEAN7-304-XXXX| 27.39 12.960 39.752 33.873 1499.1660 03:28:14.96M 2015-10-29T03:28:45.999Z|I-OCEAN7-304-XXXX| 27.38 12.960 39.768 33.887 1499.1832 03:28:15.16M 2015-10-29T03:28:46.199Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.770 33.890 1499.1858 03:28:15.36M 2015-10-29T03:28:46.404Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.773 33.892 1499.1885 03:28:15.55M 2015-10-29T03:28:46.605Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.775 33.894 1499.1917 03:28:15.75M 2015-10-29T03:28:46.855Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.778 33.897 1499.1953 03:28:15.95M 2015-10-29T03:28:47.010Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.782 33.901 1499.1986 03:28:16.22M 2015-10-29T03:28:47.215Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.785 33.904 1499.2013 03:28:16.37M 2015-10-29T03:28:47.420Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.787 33.906 1499.2036 03:28:16.57M 2015-10-29T03:28:47.620Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.788 33.907 1499.2052 03:28:16.77M 2015-10-29T03:28:47.825Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.789 33.908 1499.2062 03:28:16.97M 2015-10-29T03:28:48.025Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.789 33.908 1499.2065 03:28:17.19M 2015-10-29T03:28:48.230Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.787 33.907 1499.2047 03:28:17.39M 2015-10-29T03:28:48.435Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.788 33.908 1499.2056 03:28:17.58M 2015-10-29T03:28:48.640Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.789 33.908 1499.2064 03:28:17.78M 2015-10-29T03:28:48.840Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.790 33.909 1499.2074 03:28:18.01M 2015-10-29T03:28:49.045Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.783 33.902 1499.1997 03:28:18.20M 2015-10-29T03:28:49.245Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.781 33.901 1499.1992 03:28:18.40M 2015-10-29T03:28:49.450Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.780 33.899 1499.1973 03:28:18.60M 2015-10-29T03:28:49.650Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.778 33.898 1499.1942 03:28:18.80M 2015-10-29T03:28:49.855Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.776 33.896 1499.1917 03:28:19.02M 2015-10-29T03:28:50.075Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.774 33.894 1499.1887 03:28:19.22M 2015-10-29T03:28:50.260Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.760 33.881 1499.1730 03:28:19.44M 2015-10-29T03:28:50.465Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.759 33.879 1499.1722 03:28:19.62M 2015-10-29T03:28:50.665Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.747 33.868 1499.1591 03:28:19.82M 2015-10-29T03:28:50.874Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.747 33.868 1499.1591 03:28:20.03M 2015-10-29T03:28:51.083Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.747 33.869 1499.1595 03:28:20.23M 2015-10-29T03:28:51.275Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.747 33.869 1499.1584 03:28:20.43M 2015-10-29T03:28:51.480Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.747 33.869 1499.1582 03:28:20.63M 2015-10-29T03:28:51.685Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.747 33.869 1499.1583 03:28:20.83M 2015-10-29T03:28:51.930Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.748 33.870 1499.1591 03:28:21.05M 2015-10-29T03:28:52.090Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.748 33.869 1499.1582 03:28:21.29M 2015-10-29T03:28:52.295Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.749 33.871 1499.1588 03:28:21.45M 2015-10-29T03:28:52.490Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.763 33.884 1499.1749 03:28:21.65M 2015-10-29T03:28:52.695Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.764 33.885 1499.1770 03:28:21.84M 2015-10-29T03:28:52.900Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.782 33.902 1499.1970 03:28:22.06M 2015-10-29T03:28:53.105Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.786 33.906 1499.2017 03:28:22.26M 2015-10-29T03:28:53.305Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.788 33.908 1499.2037 03:28:22.46M 2015-10-29T03:28:53.510Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.790 33.910 1499.2039 03:28:22.66M 2015-10-29T03:28:53.715Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.791 33.911 1499.2052 03:28:22.86M 2015-10-29T03:28:53.915Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.792 33.912 1499.2058 03:28:23.08M 2015-10-29T03:28:54.120Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.790 33.910 1499.2037 03:28:23.28M 2015-10-29T03:28:54.320Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.788 33.909 1499.2032 03:28:23.48M 2015-10-29T03:28:54.540Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.787 33.908 1499.2021 03:28:23.68M 2015-10-29T03:28:54.725Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.786 33.907 1499.2007 03:28:23.89M 2015-10-29T03:28:54.937Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.775 33.895 1499.1877 03:28:24.09M 2015-10-29T03:28:55.135Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.774 33.895 1499.1864 03:28:24.29M 2015-10-29T03:28:55.335Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.773 33.894 1499.1857 03:28:24.49M 2015-10-29T03:28:55.540Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.773 33.894 1499.1849 03:28:24.69M 2015-10-29T03:28:55.745Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.772 33.893 1499.1844 03:28:24.89M 2015-10-29T03:28:55.945Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.769 33.890 1499.1808 03:28:25.11M 2015-10-29T03:28:56.150Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.769 33.890 1499.1805 03:28:25.31M 2015-10-29T03:28:56.350Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.769 33.889 1499.1812 03:28:25.51M 2015-10-29T03:28:56.555Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.759 33.880 1499.1697 03:28:25.71M 2015-10-29T03:28:56.755Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.757 33.879 1499.1683 03:28:25.90M 2015-10-29T03:28:56.960Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.756 33.877 1499.1667 03:28:26.12M 2015-10-29T03:28:57.160Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.754 33.875 1499.1650 03:28:26.32M 2015-10-29T03:28:57.365Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.752 33.874 1499.1636 03:28:26.52M 2015-10-29T03:28:57.570Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.770 33.891 1499.1833 03:28:26.72M 2015-10-29T03:28:57.775Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.771 33.891 1499.1836 03:28:26.92M 2015-10-29T03:28:57.975Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.771 33.892 1499.1844 03:28:27.14M 2015-10-29T03:28:58.180Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.772 33.893 1499.1853 03:28:27.34M 2015-10-29T03:28:58.385Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.773 33.894 1499.1864 03:28:27.54M 2015-10-29T03:28:58.585Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.792 33.912 1499.2069 03:28:27.74M 2015-10-29T03:28:58.790Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.795 33.914 1499.2112 03:28:27.93M 2015-10-29T03:28:59.010Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.797 33.916 1499.2133 03:28:28.16M 2015-10-29T03:28:59.195Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.799 33.918 1499.2153 03:28:28.37M 2015-10-29T03:28:59.395Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.794 33.913 1499.2102 03:28:28.55M 2015-10-29T03:28:59.600Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.792 33.912 1499.2089 03:28:28.75M 2015-10-29T03:28:59.805Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.790 33.910 1499.2076 03:28:28.95M 2015-10-29T03:29:00.006Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.788 33.908 1499.2053 03:28:29.17M 2015-10-29T03:29:00.210Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.767 33.886 1499.1879 03:28:29.37M 2015-10-29T03:29:00.415Z|I-OCEAN7-304-XXXX| 27.48 12.962 39.766 33.884 1499.1854 03:28:29.57M 2015-10-29T03:29:00.615Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.763 33.882 1499.1824 03:28:29.77M 2015-10-29T03:29:00.820Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.746 33.866 1499.1626 03:28:29.96M 2015-10-29T03:29:01.020Z|I-OCEAN7-304-XXXX| 27.45 12.961 39.745 33.864 1499.1604 03:28:30.18M 2015-10-29T03:29:01.225Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.744 33.864 1499.1597 03:28:30.38M 2015-10-29T03:29:01.430Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.743 33.863 1499.1588 03:28:30.58M 2015-10-29T03:29:01.630Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.743 33.863 1499.1583 03:28:30.78M 2015-10-29T03:29:01.835Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.743 33.864 1499.1563 03:28:31.00M 2015-10-29T03:29:02.080Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.756 33.877 1499.1702 03:28:31.20M 2015-10-29T03:29:02.240Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.774 33.894 1499.1897 03:28:31.44M 2015-10-29T03:29:02.440Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.775 33.895 1499.1896 03:28:31.60M 2015-10-29T03:29:02.645Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.776 33.896 1499.1898 03:28:31.79M 2015-10-29T03:29:02.850Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.777 33.898 1499.1899 03:28:32.01M 2015-10-29T03:29:03.050Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.778 33.899 1499.1901 03:28:32.21M 2015-10-29T03:29:03.255Z|I-OCEAN7-304-XXXX| 27.39 12.961 39.780 33.898 1499.1989 03:28:32.41M 2015-10-29T03:29:03.475Z|I-OCEAN7-304-XXXX| 27.42 12.961 39.782 33.899 1499.2020 03:28:32.61M 2015-10-29T03:29:03.660Z|I-OCEAN7-304-XXXX| 27.42 12.962 39.783 33.900 1499.2048 03:28:32.82M 2015-10-29T03:29:03.861Z|I-OCEAN7-304-XXXX| 27.42 12.962 39.784 33.901 1499.2063 03:28:33.03M 2015-10-29T03:29:04.065Z|I-OCEAN7-304-XXXX| 27.42 12.962 39.785 33.902 1499.2078 03:28:33.23M 2015-10-29T03:29:04.270Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.785 33.901 1499.2084 03:28:33.43M 2015-10-29T03:29:04.470Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.792 33.908 1499.2168 03:28:33.62M 2015-10-29T03:29:04.675Z|I-OCEAN7-304-XXXX| 27.41 12.963 39.787 33.903 1499.2115 03:28:33.82M 2015-10-29T03:29:04.875Z|I-OCEAN7-304-XXXX| 27.41 12.963 39.786 33.902 1499.2100 03:28:34.04M 2015-10-29T03:29:05.080Z|I-OCEAN7-304-XXXX| 27.41 12.963 39.784 33.901 1499.2076 03:28:34.24M 2015-10-29T03:29:05.285Z|I-OCEAN7-304-XXXX| 27.42 12.962 39.783 33.900 1499.2057 03:28:34.44M 2015-10-29T03:29:05.490Z|I-OCEAN7-304-XXXX| 27.42 12.962 39.771 33.888 1499.1914 03:28:34.64M 2015-10-29T03:29:05.695Z|I-OCEAN7-304-XXXX| 27.42 12.962 39.771 33.889 1499.1907 03:28:34.84M 2015-10-29T03:29:05.895Z|I-OCEAN7-304-XXXX| 27.39 12.961 39.766 33.885 1499.1841 03:28:35.06M 2015-10-29T03:29:06.100Z|I-OCEAN7-304-XXXX| 27.39 12.961 39.765 33.884 1499.1815 03:28:35.26M 2015-10-29T03:29:06.305Z|I-OCEAN7-304-XXXX| 27.39 12.961 39.759 33.878 1499.1746 03:28:35.46M 2015-10-29T03:29:06.505Z|I-OCEAN7-304-XXXX| 27.43 12.961 39.754 33.874 1499.1691 03:28:35.66M 2015-10-29T03:29:06.705Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.753 33.873 1499.1676 03:28:35.86M 2015-10-29T03:29:06.910Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.752 33.872 1499.1661 03:28:36.07M 2015-10-29T03:29:07.115Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.754 33.874 1499.1678 03:28:36.27M 2015-10-29T03:29:07.315Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.754 33.874 1499.1685 03:28:36.47M 2015-10-29T03:29:07.515Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.754 33.875 1499.1687 03:28:36.67M 2015-10-29T03:29:07.720Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.755 33.876 1499.1696 03:28:36.87M 2015-10-29T03:29:07.941Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.756 33.877 1499.1699 03:28:37.09M 2015-10-29T03:29:08.126Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.757 33.878 1499.1711 03:28:37.30M 2015-10-29T03:29:08.336Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.757 33.878 1499.1709 03:28:37.49M 2015-10-29T03:29:08.535Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.777 33.896 1499.1923 03:28:37.69M 2015-10-29T03:29:08.735Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.782 33.902 1499.1990 03:28:37.88M 2015-10-29T03:29:08.941Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.783 33.902 1499.2000 03:28:38.10M 2015-10-29T03:29:09.145Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.784 33.904 1499.2007 03:28:38.30M 2015-10-29T03:29:09.345Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.785 33.905 1499.2008 03:28:38.50M 2015-10-29T03:29:09.545Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.793 33.913 1499.2094 03:28:38.70M 2015-10-29T03:29:09.750Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.794 33.914 1499.2098 03:28:38.90M 2015-10-29T03:29:09.955Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.794 33.914 1499.2104 03:28:39.12M 2015-10-29T03:29:10.155Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.794 33.914 1499.2103 03:28:39.32M 2015-10-29T03:29:10.360Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.794 33.914 1499.2090 03:28:39.51M 2015-10-29T03:29:10.565Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.793 33.913 1499.2080 03:28:39.71M 2015-10-29T03:29:10.766Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.792 33.912 1499.2078 03:28:39.91M 2015-10-29T03:29:10.971Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.791 33.911 1499.2062 03:28:40.13M 2015-10-29T03:29:11.176Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.790 33.910 1499.2048 03:28:40.33M 2015-10-29T03:29:11.375Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.789 33.909 1499.2040 03:28:40.53M 2015-10-29T03:29:11.581Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.788 33.908 1499.2031 03:28:40.73M 2015-10-29T03:29:11.781Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.788 33.907 1499.2039 03:28:40.93M 2015-10-29T03:29:11.986Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.788 33.907 1499.2037 03:28:41.15M 2015-10-29T03:29:12.231Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.787 33.907 1499.2034 03:28:41.35M 2015-10-29T03:29:12.411Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.787 33.906 1499.2035 03:28:41.59M 2015-10-29T03:29:12.591Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.787 33.906 1499.2034 03:28:41.76M 2015-10-29T03:29:12.796Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.787 33.906 1499.2042 03:28:41.94M 2015-10-29T03:29:13.001Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.787 33.906 1499.2046 03:28:42.16M 2015-10-29T03:29:13.206Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.787 33.906 1499.2054 03:28:42.36M 2015-10-29T03:29:13.406Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.788 33.906 1499.2073 03:28:42.56M 2015-10-29T03:29:13.611Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.788 33.906 1499.2076 03:28:42.76M 2015-10-29T03:29:13.811Z|I-OCEAN7-304-XXXX| 27.46 12.961 39.787 33.906 1499.2079 03:28:42.96M 2015-10-29T03:29:14.016Z|I-OCEAN7-304-XXXX| 27.42 12.961 39.787 33.905 1499.2070 03:28:43.18M 2015-10-29T03:29:14.216Z|I-OCEAN7-304-XXXX| 27.43 12.961 39.787 33.905 1499.2065 03:28:43.38M 2015-10-29T03:29:14.426Z|I-OCEAN7-304-XXXX| 27.44 12.961 39.785 33.904 1499.2052 03:28:43.57M 2015-10-29T03:29:14.626Z|I-OCEAN7-304-XXXX| 27.42 12.961 39.785 33.904 1499.2046 03:28:43.78M 2015-10-29T03:29:14.831Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.785 33.904 1499.2039 03:28:43.97M 2015-10-29T03:29:15.031Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.785 33.904 1499.2036 03:28:44.19M 2015-10-29T03:29:15.236Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.786 33.904 1499.2037 03:28:44.39M 2015-10-29T03:29:15.436Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.785 33.904 1499.2026 03:28:44.59M 2015-10-29T03:29:15.636Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.786 33.904 1499.2035 03:28:44.79M 2015-10-29T03:29:15.841Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.781 33.901 1499.1987 03:28:45.01M 2015-10-29T03:29:16.041Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.782 33.901 1499.1986 03:28:45.21M 2015-10-29T03:29:16.251Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.782 33.901 1499.1989 03:28:45.40M 2015-10-29T03:29:16.451Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.782 33.902 1499.1986 03:28:45.60M 2015-10-29T03:29:16.656Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.782 33.902 1499.1973 03:28:45.80M 2015-10-29T03:29:16.876Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.783 33.903 1499.1970 03:28:46.02M 2015-10-29T03:29:17.061Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.781 33.902 1499.1945 03:28:46.24M 2015-10-29T03:29:17.266Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.781 33.902 1499.1936 03:28:46.42M 2015-10-29T03:29:17.466Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.781 33.902 1499.1937 03:28:46.62M 2015-10-29T03:29:17.666Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.782 33.903 1499.1953 03:28:46.82M 2015-10-29T03:29:17.876Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.782 33.903 1499.1953 03:28:47.03M 2015-10-29T03:29:18.076Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.783 33.904 1499.1967 03:28:47.24M 2015-10-29T03:29:18.281Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.781 33.902 1499.1947 03:28:47.44M 2015-10-29T03:29:18.486Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.780 33.901 1499.1946 03:28:47.64M 2015-10-29T03:29:18.686Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.779 33.900 1499.1931 03:28:47.84M 2015-10-29T03:29:18.888Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.778 33.899 1499.1920 03:28:48.05M 2015-10-29T03:29:19.091Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.778 33.899 1499.1912 03:28:48.25M 2015-10-29T03:29:19.296Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.784 33.905 1499.1982 03:28:48.45M 2015-10-29T03:29:19.496Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.785 33.905 1499.1992 03:28:48.65M 2015-10-29T03:29:19.701Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.785 33.906 1499.2007 03:28:48.85M 2015-10-29T03:29:19.906Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.798 33.918 1499.2148 03:28:49.07M 2015-10-29T03:29:20.106Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.799 33.919 1499.2163 03:28:49.27M 2015-10-29T03:29:20.311Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.798 33.918 1499.2145 03:28:49.47M 2015-10-29T03:29:20.511Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.797 33.917 1499.2137 03:28:49.67M 2015-10-29T03:29:20.716Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.796 33.915 1499.2120 03:28:49.86M 2015-10-29T03:29:20.921Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.795 33.914 1499.2112 03:28:50.08M 2015-10-29T03:29:21.121Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.797 33.916 1499.2142 03:28:50.28M 2015-10-29T03:29:21.341Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.793 33.913 1499.2103 03:28:50.48M 2015-10-29T03:29:21.526Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.793 33.912 1499.2102 03:28:50.70M 2015-10-29T03:29:21.731Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.797 33.916 1499.2155 03:28:50.88M 2015-10-29T03:29:21.936Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.799 33.918 1499.2168 03:28:51.10M 2015-10-29T03:29:22.136Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.800 33.919 1499.2185 03:28:51.30M 2015-10-29T03:29:22.386Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.799 33.918 1499.2169 03:28:51.50M 2015-10-29T03:29:22.546Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.798 33.917 1499.2151 03:28:51.74M 2015-10-29T03:29:22.746Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.797 33.916 1499.2134 03:28:51.89M 2015-10-29T03:29:22.951Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.796 33.915 1499.2122 03:28:52.11M 2015-10-29T03:29:23.151Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.794 33.914 1499.2109 03:28:52.31M 2015-10-29T03:29:23.356Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.794 33.913 1499.2109 03:28:52.51M 2015-10-29T03:29:23.556Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.793 33.912 1499.2094 03:28:52.71M 2015-10-29T03:29:23.761Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.792 33.911 1499.2081 03:28:52.91M 2015-10-29T03:29:23.966Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.791 33.911 1499.2073 03:28:53.13M 2015-10-29T03:29:24.166Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.779 33.900 1499.1934 03:28:53.33M 2015-10-29T03:29:24.371Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.779 33.899 1499.1918 03:28:53.52M 2015-10-29T03:29:24.576Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.769 33.891 1499.1805 03:28:53.72M 2015-10-29T03:29:24.802Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.768 33.890 1499.1798 03:28:53.92M 2015-10-29T03:29:24.981Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.768 33.889 1499.1792 03:28:54.14M 2015-10-29T03:29:25.181Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.768 33.889 1499.1802 03:28:54.34M 2015-10-29T03:29:25.386Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.767 33.888 1499.1791 03:28:54.54M 2015-10-29T03:29:25.591Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.767 33.888 1499.1796 03:28:54.74M 2015-10-29T03:29:25.811Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.768 33.888 1499.1812 03:28:54.94M 2015-10-29T03:29:25.991Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.767 33.888 1499.1814 03:28:55.17M 2015-10-29T03:29:26.196Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.778 33.898 1499.1945 03:28:55.35M 2015-10-29T03:29:26.401Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.780 33.900 1499.1965 03:28:55.55M 2015-10-29T03:29:26.601Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.782 33.902 1499.1987 03:28:55.75M 2015-10-29T03:29:26.806Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.783 33.903 1499.2012 03:28:55.95M 2015-10-29T03:29:27.011Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.786 33.905 1499.2041 03:28:56.17M 2015-10-29T03:29:27.211Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.788 33.907 1499.2067 03:28:56.37M 2015-10-29T03:29:27.416Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.789 33.907 1499.2092 03:28:56.57M 2015-10-29T03:29:27.616Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.791 33.909 1499.2123 03:28:56.77M 2015-10-29T03:29:27.821Z|I-OCEAN7-304-XXXX| 27.45 12.961 39.795 33.913 1499.2164 03:28:56.97M 2015-10-29T03:29:28.026Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.796 33.914 1499.2179 03:28:57.19M 2015-10-29T03:29:28.226Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.797 33.915 1499.2177 03:28:57.39M 2015-10-29T03:29:28.431Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.797 33.915 1499.2174 03:28:57.59M 2015-10-29T03:29:28.631Z|I-OCEAN7-304-XXXX| 27.46 12.961 39.796 33.913 1499.2169 03:28:57.78M 2015-10-29T03:29:28.836Z|I-OCEAN7-304-XXXX| 27.45 12.961 39.794 33.912 1499.2156 03:28:58.00M 2015-10-29T03:29:29.041Z|I-OCEAN7-304-XXXX| 27.45 12.961 39.778 33.897 1499.1973 03:28:58.20M 2015-10-29T03:29:29.246Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.776 33.895 1499.1938 03:28:58.40M 2015-10-29T03:29:29.447Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.767 33.887 1499.1836 03:28:58.60M 2015-10-29T03:29:29.651Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.767 33.887 1499.1829 03:28:58.80M 2015-10-29T03:29:29.851Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.767 33.887 1499.1819 03:28:59.02M 2015-10-29T03:29:30.056Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.766 33.887 1499.1803 03:28:59.21M 2015-10-29T03:29:30.276Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.765 33.886 1499.1781 03:28:59.42M 2015-10-29T03:29:30.461Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.764 33.885 1499.1764 03:28:59.63M 2015-10-29T03:29:30.661Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.751 33.873 1499.1613 03:28:59.81M 2015-10-29T03:29:30.866Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.764 33.885 1499.1753 03:29:00.03M 2015-10-29T03:29:31.071Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.764 33.885 1499.1753 03:29:00.23M 2015-10-29T03:29:31.271Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.764 33.885 1499.1764 03:29:00.43M 2015-10-29T03:29:31.476Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.765 33.886 1499.1774 03:29:00.63M 2015-10-29T03:29:31.681Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.776 33.897 1499.1902 03:29:00.83M 2015-10-29T03:29:31.881Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.791 33.912 1499.2065 03:29:01.05M 2015-10-29T03:29:32.086Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.792 33.912 1499.2074 03:29:01.25M 2015-10-29T03:29:32.286Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.793 33.913 1499.2085 03:29:01.44M 2015-10-29T03:29:32.486Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.794 33.913 1499.2098 03:29:01.64M 2015-10-29T03:29:32.691Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.794 33.913 1499.2106 03:29:01.84M 2015-10-29T03:29:32.922Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.795 33.914 1499.2125 03:29:02.06M 2015-10-29T03:29:33.097Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.795 33.914 1499.2134 03:29:02.26M 2015-10-29T03:29:33.302Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.796 33.915 1499.2153 03:29:02.46M 2015-10-29T03:29:33.507Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.796 33.915 1499.2147 03:29:02.66M 2015-10-29T03:29:33.712Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.796 33.915 1499.2141 03:29:02.86M 2015-10-29T03:29:33.912Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.795 33.914 1499.2124 03:29:03.08M 2015-10-29T03:29:34.116Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.795 33.914 1499.2108 03:29:03.28M 2015-10-29T03:29:34.316Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.794 33.914 1499.2104 03:29:03.48M 2015-10-29T03:29:34.522Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.786 33.906 1499.2012 03:29:03.67M 2015-10-29T03:29:34.742Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.785 33.905 1499.1987 03:29:03.87M 2015-10-29T03:29:34.927Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.783 33.904 1499.1976 03:29:04.11M 2015-10-29T03:29:35.132Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.782 33.902 1499.1964 03:29:04.29M 2015-10-29T03:29:35.332Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.781 33.901 1499.1957 03:29:04.49M 2015-10-29T03:29:35.537Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.780 33.901 1499.1958 03:29:04.69M 2015-10-29T03:29:35.737Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.771 33.891 1499.1862 03:29:04.89M 2015-10-29T03:29:35.942Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.769 33.889 1499.1847 03:29:05.11M 2015-10-29T03:29:36.147Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.768 33.888 1499.1826 03:29:05.31M 2015-10-29T03:29:36.347Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.767 33.888 1499.1814 03:29:05.51M 2015-10-29T03:29:36.552Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.766 33.886 1499.1802 03:29:05.70M 2015-10-29T03:29:36.752Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.766 33.886 1499.1802 03:29:05.90M 2015-10-29T03:29:36.957Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.766 33.886 1499.1804 03:29:06.12M 2015-10-29T03:29:37.157Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.765 33.885 1499.1804 03:29:06.32M 2015-10-29T03:29:37.367Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.765 33.886 1499.1813 03:29:06.52M 2015-10-29T03:29:37.567Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.766 33.886 1499.1812 03:29:06.72M 2015-10-29T03:29:37.767Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.767 33.886 1499.1830 03:29:06.92M 2015-10-29T03:29:37.972Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.768 33.888 1499.1848 03:29:07.14M 2015-10-29T03:29:38.177Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.770 33.889 1499.1876 03:29:07.33M 2015-10-29T03:29:38.377Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.771 33.890 1499.1893 03:29:07.53M 2015-10-29T03:29:38.582Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.773 33.891 1499.1909 03:29:07.73M 2015-10-29T03:29:38.787Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.773 33.892 1499.1919 03:29:07.93M 2015-10-29T03:29:38.987Z|I-OCEAN7-304-XXXX| 27.42 12.961 39.774 33.893 1499.1921 03:29:08.15M 2015-10-29T03:29:39.207Z|I-OCEAN7-304-XXXX| 27.42 12.961 39.781 33.899 1499.2009 03:29:08.35M 2015-10-29T03:29:39.392Z|I-OCEAN7-304-XXXX| 27.40 12.961 39.781 33.900 1499.2008 03:29:08.57M 2015-10-29T03:29:39.597Z|I-OCEAN7-304-XXXX| 27.42 12.961 39.781 33.900 1499.2008 03:29:08.75M 2015-10-29T03:29:39.802Z|I-OCEAN7-304-XXXX| 27.42 12.961 39.780 33.899 1499.1991 03:29:08.95M 2015-10-29T03:29:40.002Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.780 33.899 1499.1986 03:29:09.17M 2015-10-29T03:29:40.207Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.780 33.899 1499.1974 03:29:09.37M 2015-10-29T03:29:40.407Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.780 33.899 1499.1978 03:29:09.56M 2015-10-29T03:29:40.612Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.780 33.900 1499.1979 03:29:09.76M 2015-10-29T03:29:40.817Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.783 33.902 1499.1991 03:29:09.96M 2015-10-29T03:29:41.017Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.783 33.903 1499.1991 03:29:10.18M 2015-10-29T03:29:41.222Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.792 33.911 1499.2097 03:29:10.38M 2015-10-29T03:29:41.427Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.793 33.912 1499.2100 03:29:10.58M 2015-10-29T03:29:41.627Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.794 33.913 1499.2106 03:29:10.78M 2015-10-29T03:29:41.832Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.795 33.915 1499.2117 03:29:11.98M 2015-10-29T03:29:42.032Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.794 33.914 1499.2098 03:29:11.20M 2015-10-29T03:29:42.237Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.793 33.913 1499.2086 03:29:11.39M 2015-10-29T03:29:42.442Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.792 33.912 1499.2078 03:29:11.60M 2015-10-29T03:29:42.687Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.791 33.911 1499.2064 03:29:11.79M 2015-10-29T03:29:42.847Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.780 33.900 1499.1943 03:29:12.06M 2015-10-29T03:29:43.047Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.779 33.898 1499.1945 03:29:12.21M 2015-10-29T03:29:43.252Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.778 33.898 1499.1943 03:29:12.41M 2015-10-29T03:29:43.452Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.778 33.897 1499.1951 03:29:12.61M 2015-10-29T03:29:43.672Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.777 33.897 1499.1948 03:29:12.81M 2015-10-29T03:29:43.862Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.777 33.897 1499.1952 03:29:13.04M 2015-10-29T03:29:44.062Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.777 33.897 1499.1943 03:29:13.23M 2015-10-29T03:29:44.262Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.786 33.905 1499.2037 03:29:13.42M 2015-10-29T03:29:44.472Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.787 33.907 1499.2050 03:29:13.62M 2015-10-29T03:29:44.672Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.786 33.905 1499.2041 03:29:13.83M 2015-10-29T03:29:44.877Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.785 33.904 1499.2018 03:29:14.04M 2015-10-29T03:29:45.082Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.784 33.903 1499.2010 03:29:14.24M 2015-10-29T03:29:45.282Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.782 33.902 1499.1995 03:29:14.44M 2015-10-29T03:29:45.487Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.789 33.908 1499.2080 03:29:14.64M 2015-10-29T03:29:45.682Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.783 33.902 1499.2020 03:29:14.84M 2015-10-29T03:29:45.892Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.782 33.901 1499.2009 03:29:15.05M 2015-10-29T03:29:46.097Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.782 33.901 1499.1991 03:29:15.26M 2015-10-29T03:29:46.297Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.782 33.901 1499.1992 03:29:15.45M 2015-10-29T03:29:46.502Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.782 33.902 1499.1980 03:29:15.65M 2015-10-29T03:29:46.702Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.780 33.900 1499.1959 03:29:15.85M 2015-10-29T03:29:46.907Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.781 33.901 1499.1963 03:29:16.07M 2015-10-29T03:29:47.112Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.787 33.907 1499.2037 03:29:16.27M 2015-10-29T03:29:47.312Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.785 33.905 1499.2020 03:29:16.47M 2015-10-29T03:29:47.512Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.785 33.904 1499.2020 03:29:16.67M 2015-10-29T03:29:47.767Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.788 33.907 1499.2067 03:29:16.87M 2015-10-29T03:29:47.922Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.789 33.908 1499.2076 03:29:17.13M 2015-10-29T03:29:48.142Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.790 33.909 1499.2086 03:29:17.28M 2015-10-29T03:29:48.327Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.792 33.911 1499.2102 03:29:17.50M 2015-10-29T03:29:48.527Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.793 33.913 1499.2103 03:29:17.68M 2015-10-29T03:29:48.732Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.794 33.913 1499.2113 03:29:17.88M 2015-10-29T03:29:48.937Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.796 33.915 1499.2128 03:29:18.10M 2015-10-29T03:29:49.142Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.796 33.916 1499.2130 03:29:18.30M 2015-10-29T03:29:49.342Z|I-OCEAN7-304-XXXX| 27.46 12.961 39.797 33.914 1499.2180 03:29:18.50M 2015-10-29T03:29:49.547Z|I-OCEAN7-304-XXXX| 27.46 12.961 39.792 33.910 1499.2131 03:29:18.70M 2015-10-29T03:29:49.752Z|I-OCEAN7-304-XXXX| 27.44 12.961 39.792 33.910 1499.2129 03:29:18.90M 2015-10-29T03:29:49.952Z|I-OCEAN7-304-XXXX| 27.46 12.961 39.791 33.909 1499.2120 03:29:19.12M 2015-10-29T03:29:50.152Z|I-OCEAN7-304-XXXX| 27.45 12.961 39.790 33.908 1499.2108 03:29:19.31M 2015-10-29T03:29:50.352Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.790 33.908 1499.2100 03:29:19.51M 2015-10-29T03:29:50.562Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.789 33.907 1499.2081 03:29:19.71M 2015-10-29T03:29:50.762Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.775 33.894 1499.1935 03:29:19.91M 2015-10-29T03:29:50.967Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.774 33.893 1499.1914 03:29:20.13M 2015-10-29T03:29:51.172Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.760 33.880 1499.1750 03:29:20.33M 2015-10-29T03:29:51.372Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.759 33.879 1499.1740 03:29:20.53M 2015-10-29T03:29:51.577Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.759 33.879 1499.1735 03:29:20.73M 2015-10-29T03:29:51.777Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.759 33.879 1499.1731 03:29:20.93M 2015-10-29T03:29:51.982Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.759 33.880 1499.1730 03:29:21.14M 2015-10-29T03:29:52.187Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.759 33.880 1499.1731 03:29:21.34M 2015-10-29T03:29:52.387Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.760 33.880 1499.1735 03:29:21.54M 2015-10-29T03:29:52.607Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.773 33.893 1499.1888 03:29:21.74M 2015-10-29T03:29:52.792Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.775 33.895 1499.1914 03:29:21.96M 2015-10-29T03:29:52.997Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.778 33.898 1499.1946 03:29:22.16M 2015-10-29T03:29:53.202Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.781 33.900 1499.1981 03:29:22.36M 2015-10-29T03:29:53.402Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.784 33.903 1499.2009 03:29:22.56M 2015-10-29T03:29:53.607Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.786 33.905 1499.2042 03:29:22.76M 2015-10-29T03:29:53.807Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.789 33.908 1499.2072 03:29:22.96M 2015-10-29T03:29:54.012Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.791 33.909 1499.2094 03:29:23.18M 2015-10-29T03:29:54.212Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.792 33.911 1499.2113 03:29:23.38M 2015-10-29T03:29:54.417Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.792 33.911 1499.2102 03:29:23.57M 2015-10-29T03:29:54.622Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.779 33.898 1499.1954 03:29:23.77M 2015-10-29T03:29:54.823Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.777 33.897 1499.1936 03:29:23.97M 2015-10-29T03:29:55.027Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.775 33.895 1499.1907 03:29:24.19M 2015-10-29T03:29:55.232Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.773 33.893 1499.1876 03:29:24.39M 2015-10-29T03:29:55.432Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.771 33.891 1499.1843 03:29:24.59M 2015-10-29T03:29:55.637Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.768 33.889 1499.1809 03:29:24.79M 2015-10-29T03:29:55.837Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.749 33.871 1499.1595 03:29:25.01M 2015-10-29T03:29:56.042Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.747 33.868 1499.1576 03:29:25.20M 2015-10-29T03:29:56.247Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.746 33.868 1499.1572 03:29:25.41M 2015-10-29T03:29:56.452Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.748 33.869 1499.1598 03:29:25.60M 2015-10-29T03:29:56.652Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.764 33.884 1499.1782 03:29:25.80M 2015-10-29T03:29:56.853Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.765 33.885 1499.1807 03:29:26.02M 2015-10-29T03:29:57.078Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.784 33.903 1499.2018 03:29:26.22M 2015-10-29T03:29:57.262Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.786 33.904 1499.2035 03:29:26.44M 2015-10-29T03:29:57.462Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.799 33.917 1499.2197 03:29:26.62M 2015-10-29T03:29:57.668Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.800 33.918 1499.2212 03:29:26.82M 2015-10-29T03:29:57.873Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.798 33.916 1499.2185 03:29:27.04M 2015-10-29T03:29:58.073Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.797 33.915 1499.2170 03:29:27.24M 2015-10-29T03:29:58.273Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.780 33.899 1499.1991 03:29:27.44M 2015-10-29T03:29:58.478Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.779 33.898 1499.1978 03:29:27.63M 2015-10-29T03:29:58.683Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.778 33.897 1499.1959 03:29:27.83M 2015-10-29T03:29:58.888Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.763 33.883 1499.1776 03:29:28.05M 2015-10-29T03:29:59.088Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.748 33.869 1499.1608 03:29:28.25M 2015-10-29T03:29:59.293Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.747 33.868 1499.1595 03:29:28.45M 2015-10-29T03:29:59.493Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.746 33.867 1499.1586 03:29:28.65M 2015-10-29T03:29:59.698Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.745 33.866 1499.1575 03:29:28.85M 2015-10-29T03:29:59.903Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.744 33.866 1499.1558 03:29:29.07M 2015-10-29T03:30:00.103Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.748 33.869 1499.1603 03:29:29.27M 2015-10-29T03:30:00.322Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.749 33.871 1499.1613 03:29:29.46M 2015-10-29T03:30:00.508Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.766 33.887 1499.1805 03:29:29.66M 2015-10-29T03:30:00.713Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.768 33.888 1499.1829 03:29:29.86M 2015-10-29T03:30:00.922Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.770 33.889 1499.1863 03:29:30.08M 2015-10-29T03:30:01.118Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.772 33.891 1499.1887 03:29:30.28M 2015-10-29T03:30:01.323Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.791 33.910 1499.2101 03:29:30.48M 2015-10-29T03:30:01.543Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.792 33.911 1499.2111 03:29:30.68M 2015-10-29T03:30:01.728Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.793 33.912 1499.2122 03:29:30.89M 2015-10-29T03:30:01.933Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.794 33.913 1499.2131 03:29:31.10M 2015-10-29T03:30:02.133Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.795 33.914 1499.2131 03:29:31.29M 2015-10-29T03:30:02.338Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.796 33.915 1499.2151 03:29:31.50M 2015-10-29T03:30:02.538Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.797 33.916 1499.2148 03:29:31.69M 2015-10-29T03:30:02.743Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.783 33.903 1499.1990 03:29:31.89M 2015-10-29T03:30:02.948Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.764 33.884 1499.1774 03:29:32.11M 2015-10-29T03:30:03.153Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.762 33.883 1499.1759 03:29:32.31M 2015-10-29T03:30:03.348Z|I-OCEAN7-304-XXXX| 27.49 12.957 39.761 33.883 1499.1702 03:29:32.51M 2015-10-29T03:30:03.553Z|I-OCEAN7-304-XXXX| 27.49 12.957 39.759 33.882 1499.1681 03:29:32.71M 2015-10-29T03:30:03.758Z|I-OCEAN7-304-XXXX| 27.49 12.957 39.757 33.879 1499.1663 03:29:32.91M 2015-10-29T03:30:03.963Z|I-OCEAN7-304-XXXX| 27.49 12.957 39.755 33.878 1499.1644 03:29:33.12M 2015-10-29T03:30:04.163Z|I-OCEAN7-304-XXXX| 27.49 12.957 39.753 33.876 1499.1624 03:29:33.32M 2015-10-29T03:30:04.368Z|I-OCEAN7-304-XXXX| 27.48 12.957 39.751 33.874 1499.1603 03:29:33.52M 2015-10-29T03:30:04.568Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.755 33.877 1499.1631 03:29:33.72M 2015-10-29T03:30:04.773Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.756 33.879 1499.1635 03:29:33.92M 2015-10-29T03:30:04.978Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.771 33.893 1499.1809 03:29:34.14M 2015-10-29T03:30:05.178Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.773 33.895 1499.1826 03:29:34.34M 2015-10-29T03:30:05.383Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.774 33.896 1499.1844 03:29:34.54M 2015-10-29T03:30:05.583Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.789 33.910 1499.2018 03:29:34.74M 2015-10-29T03:30:05.788Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.790 33.911 1499.2032 03:29:34.94M 2015-10-29T03:30:06.008Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.791 33.912 1499.2048 03:29:35.15M 2015-10-29T03:30:06.193Z|I-OCEAN7-304-XXXX| 27.50 12.957 39.792 33.913 1499.2063 03:29:35.37M 2015-10-29T03:30:06.398Z|I-OCEAN7-304-XXXX| 27.48 12.957 39.793 33.913 1499.2067 03:29:35.55M 2015-10-29T03:30:06.605Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.794 33.914 1499.2079 03:29:35.75M 2015-10-29T03:30:06.805Z|I-OCEAN7-304-XXXX| 27.49 12.957 39.787 33.909 1499.2006 03:29:35.95M 2015-10-29T03:30:07.003Z|I-OCEAN7-304-XXXX| 27.51 12.957 39.774 33.896 1499.1859 03:29:36.17M 2015-10-29T03:30:07.208Z|I-OCEAN7-304-XXXX| 27.51 12.957 39.773 33.895 1499.1846 03:29:36.37M 2015-10-29T03:30:07.413Z|I-OCEAN7-304-XXXX| 27.49 12.957 39.771 33.893 1499.1821 03:29:36.57M 2015-10-29T03:30:07.618Z|I-OCEAN7-304-XXXX| 27.50 12.957 39.770 33.891 1499.1809 03:29:36.77M 2015-10-29T03:30:07.818Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.768 33.890 1499.1787 03:29:36.97M 2015-10-29T03:30:08.233Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.766 33.888 1499.1764 03:29:37.19M 2015-10-29T03:30:08.233Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.764 33.886 1499.1743 03:29:37.47M 2015-10-29T03:30:08.438Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.761 33.883 1499.1708 03:29:37.59M 2015-10-29T03:30:08.638Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.759 33.881 1499.1680 03:29:37.79M 2015-10-29T03:30:08.843Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.757 33.879 1499.1670 03:29:38.01M 2015-10-29T03:30:09.043Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.751 33.873 1499.1606 03:29:38.21M 2015-10-29T03:30:09.253Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.752 33.873 1499.1622 03:29:38.41M 2015-10-29T03:30:09.453Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.752 33.874 1499.1637 03:29:38.61M 2015-10-29T03:30:09.658Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.770 33.890 1499.1827 03:29:38.81M 2015-10-29T03:30:09.858Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.772 33.892 1499.1864 03:29:39.03M 2015-10-29T03:30:10.063Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.774 33.894 1499.1885 03:29:39.22M 2015-10-29T03:30:10.263Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.776 33.896 1499.1914 03:29:39.42M 2015-10-29T03:30:10.484Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.778 33.898 1499.1936 03:29:39.62M 2015-10-29T03:30:10.668Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.780 33.900 1499.1959 03:29:39.84M 2015-10-29T03:30:10.873Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.794 33.913 1499.2126 03:29:40.04M 2015-10-29T03:30:11.073Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.795 33.914 1499.2141 03:29:40.24M 2015-10-29T03:30:11.278Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.797 33.915 1499.2164 03:29:40.44M 2015-10-29T03:30:11.484Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.798 33.916 1499.2186 03:29:40.64M 2015-10-29T03:30:11.684Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.800 33.918 1499.2201 03:29:40.84M 2015-10-29T03:30:11.888Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.801 33.919 1499.2216 03:29:41.05M 2015-10-29T03:30:12.093Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.801 33.919 1499.2224 03:29:41.25M 2015-10-29T03:30:12.293Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.801 33.920 1499.2216 03:29:41.45M 2015-10-29T03:30:12.498Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.786 33.905 1499.2050 03:29:41.65M 2015-10-29T03:30:12.703Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.785 33.904 1499.2039 03:29:41.85M 2015-10-29T03:30:12.922Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.783 33.902 1499.2024 03:29:42.07M 2015-10-29T03:30:13.108Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.767 33.887 1499.1846 03:29:42.27M 2015-10-29T03:30:13.308Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.766 33.886 1499.1837 03:29:42.47M 2015-10-29T03:30:13.513Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.765 33.885 1499.1824 03:29:42.67M 2015-10-29T03:30:13.713Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.749 33.870 1499.1637 03:29:42.87M 2015-10-29T03:30:13.918Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.748 33.870 1499.1613 03:29:43.08M 2015-10-29T03:30:14.124Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.748 33.869 1499.1602 03:29:43.28M 2015-10-29T03:30:14.328Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.747 33.869 1499.1603 03:29:43.48M 2015-10-29T03:30:14.528Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.747 33.869 1499.1608 03:29:43.68M 2015-10-29T03:30:14.733Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.760 33.881 1499.1752 03:29:43.88M 2015-10-29T03:30:14.953Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.778 33.897 1499.1952 03:29:44.10M 2015-10-29T03:30:15.138Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.792 33.911 1499.2109 03:29:44.32M 2015-10-29T03:30:15.338Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.793 33.912 1499.2122 03:29:44.50M 2015-10-29T03:30:15.543Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.795 33.914 1499.2130 03:29:44.70M 2015-10-29T03:30:15.743Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.796 33.915 1499.2136 03:29:44.90M 2015-10-29T03:30:15.948Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.797 33.917 1499.2140 03:29:45.11M 2015-10-29T03:30:16.148Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.798 33.918 1499.2140 03:29:45.31M 2015-10-29T03:30:16.353Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.799 33.919 1499.2147 03:29:45.51M 2015-10-29T03:30:16.558Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.800 33.919 1499.2161 03:29:45.71M 2015-10-29T03:30:16.764Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.793 33.912 1499.2083 03:29:45.91M 2015-10-29T03:30:16.964Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.776 33.896 1499.1898 03:29:46.13M 2015-10-29T03:30:17.168Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.775 33.895 1499.1876 03:29:46.33M 2015-10-29T03:30:17.368Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.761 33.883 1499.1719 03:29:46.53M 2015-10-29T03:30:17.573Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.760 33.882 1499.1699 03:29:46.73M 2015-10-29T03:30:17.774Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.758 33.881 1499.1681 03:29:46.93M 2015-10-29T03:30:17.978Z|I-OCEAN7-304-XXXX| 27.44 12.957 39.757 33.880 1499.1653 03:29:47.14M 2015-10-29T03:30:18.183Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.755 33.878 1499.1630 03:29:47.34M 2015-10-29T03:30:18.389Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.754 33.877 1499.1620 03:29:47.54M 2015-10-29T03:30:18.588Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.753 33.876 1499.1613 03:29:47.74M 2015-10-29T03:30:18.788Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.751 33.874 1499.1599 03:29:47.94M 2015-10-29T03:30:18.993Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.753 33.875 1499.1617 03:29:48.16M 2015-10-29T03:30:19.198Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.753 33.875 1499.1626 03:29:48.36M 2015-10-29T03:30:19.418Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.762 33.884 1499.1732 03:29:48.56M 2015-10-29T03:30:19.605Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.762 33.884 1499.1732 03:29:48.77M 2015-10-29T03:30:19.809Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.771 33.892 1499.1823 03:29:48.96M 2015-10-29T03:30:20.009Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.772 33.893 1499.1846 03:29:49.18M 2015-10-29T03:30:20.214Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.774 33.895 1499.1869 03:29:49.37M 2015-10-29T03:30:20.414Z|I-OCEAN7-304-XXXX| 27.51 12.958 39.775 33.896 1499.1897 03:29:49.57M 2015-10-29T03:30:20.618Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.792 33.911 1499.2086 03:29:49.77M 2015-10-29T03:30:21.034Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.793 33.913 1499.2104 03:29:49.97M 2015-10-29T03:30:21.034Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.795 33.915 1499.2125 03:29:50.28M 2015-10-29T03:30:21.234Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.797 33.916 1499.2151 03:29:50.40M 2015-10-29T03:30:21.439Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.799 33.918 1499.2179 03:29:50.59M 2015-10-29T03:30:21.644Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.800 33.919 1499.2190 03:29:50.79M 2015-10-29T03:30:21.848Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.793 33.912 1499.2118 03:29:51.01M 2015-10-29T03:30:22.049Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.791 33.910 1499.2090 03:29:51.21M 2015-10-29T03:30:22.254Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.792 33.910 1499.2107 03:29:51.41M 2015-10-29T03:30:22.454Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.792 33.911 1499.2108 03:29:51.61M 2015-10-29T03:30:22.659Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.789 33.908 1499.2072 03:29:51.81M 2015-10-29T03:30:22.859Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.788 33.907 1499.2064 03:29:52.03M 2015-10-29T03:30:23.064Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.787 33.906 1499.2056 03:29:52.23M 2015-10-29T03:30:23.269Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.773 33.893 1499.1893 03:29:52.43M 2015-10-29T03:30:23.519Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.772 33.892 1499.1887 03:29:52.63M 2015-10-29T03:30:23.674Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.763 33.884 1499.1786 03:29:52.87M 2015-10-29T03:30:23.894Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.764 33.884 1499.1797 03:29:53.04M 2015-10-29T03:30:24.079Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.764 33.884 1499.1804 03:29:53.26M 2015-10-29T03:30:24.285Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.760 33.881 1499.1755 03:29:53.44M 2015-10-29T03:30:24.485Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.751 33.872 1499.1643 03:29:53.64M 2015-10-29T03:30:24.689Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.751 33.872 1499.1630 03:29:53.84M 2015-10-29T03:30:24.889Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.754 33.876 1499.1670 03:29:54.06M 2015-10-29T03:30:25.094Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.769 33.890 1499.1837 03:29:54.26M 2015-10-29T03:30:25.299Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.771 33.892 1499.1853 03:29:54.45M 2015-10-29T03:30:25.499Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.773 33.894 1499.1873 03:29:54.65M 2015-10-29T03:30:25.704Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.781 33.901 1499.1959 03:29:54.85M 2015-10-29T03:30:25.904Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.781 33.901 1499.1960 03:29:55.07M 2015-10-29T03:30:26.109Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.781 33.902 1499.1969 03:29:55.27M 2015-10-29T03:30:26.309Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.782 33.902 1499.1975 03:29:55.47M 2015-10-29T03:30:26.514Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.782 33.902 1499.1982 03:29:55.67M 2015-10-29T03:30:26.714Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.789 33.909 1499.2062 03:29:55.87M 2015-10-29T03:30:26.924Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.790 33.909 1499.2069 03:29:56.09M 2015-10-29T03:30:27.124Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.800 33.919 1499.2179 03:29:56.29M 2015-10-29T03:30:27.324Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.799 33.918 1499.2172 03:29:56.49M 2015-10-29T03:30:27.529Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.800 33.919 1499.2164 03:29:56.68M 2015-10-29T03:30:27.734Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.800 33.920 1499.2163 03:29:56.88M 2015-10-29T03:30:27.934Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.797 33.917 1499.2124 03:29:57.10M 2015-10-29T03:30:28.134Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.797 33.917 1499.2115 03:29:57.30M 2015-10-29T03:30:28.359Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.796 33.916 1499.2113 03:29:57.50M 2015-10-29T03:30:28.544Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.796 33.916 1499.2112 03:29:57.71M 2015-10-29T03:30:28.749Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.796 33.916 1499.2109 03:29:57.90M 2015-10-29T03:30:28.954Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.792 33.912 1499.2068 03:29:58.12M 2015-10-29T03:30:29.154Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.783 33.904 1499.1970 03:29:58.32M 2015-10-29T03:30:29.354Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.783 33.904 1499.1963 03:29:58.52M 2015-10-29T03:30:29.559Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.783 33.904 1499.1969 03:29:58.71M 2015-10-29T03:30:29.759Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.783 33.904 1499.1971 03:29:58.91M 2015-10-29T03:30:29.969Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.783 33.904 1499.1982 03:29:59.13M 2015-10-29T03:30:30.169Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.784 33.903 1499.1997 03:29:59.33M 2015-10-29T03:30:30.374Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.784 33.904 1499.2010 03:29:59.53M 2015-10-29T03:30:30.574Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.786 33.905 1499.2025 03:29:59.73M 2015-10-29T03:30:30.779Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.785 33.905 1499.2026 03:29:59.93M 2015-10-29T03:30:30.979Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.784 33.904 1499.2018 03:30:00.15M 2015-10-29T03:30:31.184Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.783 33.903 1499.1998 03:30:00.35M 2015-10-29T03:30:31.389Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.782 33.902 1499.1984 03:30:00.55M 2015-10-29T03:30:31.589Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.778 33.898 1499.1938 03:30:00.75M 2015-10-29T03:30:31.794Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.778 33.898 1499.1936 03:30:00.94M 2015-10-29T03:30:31.999Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.776 33.897 1499.1915 03:30:01.16M 2015-10-29T03:30:32.199Z|I-OCEAN7-304-XXXX| 27.54 12.959 39.780 33.900 1499.1973 03:30:01.36M 2015-10-29T03:30:32.399Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.780 33.900 1499.1968 03:30:01.56M 2015-10-29T03:30:32.605Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.780 33.900 1499.1964 03:30:01.76M 2015-10-29T03:30:32.824Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.780 33.900 1499.1967 03:30:01.96M 2015-10-29T03:30:33.014Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.780 33.900 1499.1964 03:30:02.19M 2015-10-29T03:30:33.214Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.780 33.899 1499.1964 03:30:02.38M 2015-10-29T03:30:33.419Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.779 33.900 1499.1954 03:30:02.58M 2015-10-29T03:30:33.669Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.780 33.900 1499.1953 03:30:02.77M 2015-10-29T03:30:33.824Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.779 33.900 1499.1948 03:30:03.04M 2015-10-29T03:30:34.029Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.779 33.900 1499.1940 03:30:03.19M 2015-10-29T03:30:34.229Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.779 33.899 1499.1936 03:30:03.39M 2015-10-29T03:30:34.434Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.782 33.902 1499.1962 03:30:03.59M 2015-10-29T03:30:34.634Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.783 33.904 1499.1974 03:30:03.79M 2015-10-29T03:30:34.839Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.786 33.906 1499.1997 03:30:04.01M 2015-10-29T03:30:35.039Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.787 33.908 1499.2023 03:30:04.21M 2015-10-29T03:30:35.244Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.789 33.909 1499.2042 03:30:04.40M 2015-10-29T03:30:35.444Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.791 33.911 1499.2070 03:30:04.60M 2015-10-29T03:30:35.649Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.793 33.912 1499.2089 03:30:04.80M 2015-10-29T03:30:35.854Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.794 33.913 1499.2100 03:30:05.02M 2015-10-29T03:30:36.083Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.794 33.914 1499.2098 03:30:05.22M 2015-10-29T03:30:36.259Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.793 33.913 1499.2096 03:30:05.42M 2015-10-29T03:30:36.464Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.793 33.913 1499.2103 03:30:05.62M 2015-10-29T03:30:36.664Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.794 33.913 1499.2101 03:30:05.82M 2015-10-29T03:30:36.869Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.781 33.901 1499.1965 03:30:06.04M 2015-10-29T03:30:37.074Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.780 33.899 1499.1949 03:30:06.23M 2015-10-29T03:30:37.289Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.778 33.897 1499.1934 03:30:06.44M 2015-10-29T03:30:37.479Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.775 33.894 1499.1910 03:30:06.65M 2015-10-29T03:30:37.679Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.775 33.895 1499.1915 03:30:06.83M 2015-10-29T03:30:37.884Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.776 33.895 1499.1915 03:30:07.05M 2015-10-29T03:30:38.089Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.775 33.895 1499.1908 03:30:07.25M 2015-10-29T03:30:38.289Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.767 33.887 1499.1805 03:30:07.45M 2015-10-29T03:30:38.494Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.765 33.886 1499.1794 03:30:07.65M 2015-10-29T03:30:38.739Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.764 33.885 1499.1772 03:30:07.85M 2015-10-29T03:30:38.899Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.762 33.884 1499.1748 03:30:08.11M 2015-10-29T03:30:39.104Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.762 33.883 1499.1738 03:30:08.27M 2015-10-29T03:30:39.304Z|I-OCEAN7-304-XXXX| 27.51 12.958 39.772 33.893 1499.1857 03:30:08.47M 2015-10-29T03:30:39.509Z|I-OCEAN7-304-XXXX| 27.53 12.958 39.773 33.894 1499.1869 03:30:08.66M 2015-10-29T03:30:39.722Z|I-OCEAN7-304-XXXX| 27.53 12.958 39.774 33.895 1499.1876 03:30:08.86M 2015-10-29T03:30:39.914Z|I-OCEAN7-304-XXXX| 27.52 12.958 39.775 33.896 1499.1886 03:30:09.08M 2015-10-29T03:30:40.119Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.776 33.897 1499.1895 03:30:09.28M 2015-10-29T03:30:40.319Z|I-OCEAN7-304-XXXX| 27.51 12.958 39.778 33.898 1499.1918 03:30:09.48M 2015-10-29T03:30:40.525Z|I-OCEAN7-304-XXXX| 27.51 12.958 39.793 33.913 1499.2092 03:30:09.68M 2015-10-29T03:30:40.729Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.794 33.913 1499.2111 03:30:09.88M 2015-10-29T03:30:40.929Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.803 33.922 1499.2228 03:30:10.10M 2015-10-29T03:30:41.134Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.803 33.922 1499.2231 03:30:10.30M 2015-10-29T03:30:41.334Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.802 33.921 1499.2225 03:30:10.50M 2015-10-29T03:30:41.539Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.801 33.920 1499.2212 03:30:10.69M 2015-10-29T03:30:41.759Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.782 33.902 1499.1993 03:30:10.89M 2015-10-29T03:30:41.944Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.780 33.899 1499.1973 03:30:11.13M 2015-10-29T03:30:42.145Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.777 33.897 1499.1937 03:30:11.31M 2015-10-29T03:30:42.349Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.774 33.894 1499.1901 03:30:11.51M 2015-10-29T03:30:42.555Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.759 33.879 1499.1731 03:30:11.71M 2015-10-29T03:30:42.760Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.758 33.878 1499.1722 03:30:11.91M 2015-10-29T03:30:42.960Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.757 33.877 1499.1707 03:30:12.13M 2015-10-29T03:30:43.165Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.756 33.876 1499.1702 03:30:12.32M 2015-10-29T03:30:43.365Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.754 33.875 1499.1693 03:30:12.52M 2015-10-29T03:30:43.570Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.756 33.876 1499.1713 03:30:12.72M 2015-10-29T03:30:43.815Z|I-OCEAN7-304-XXXX| 27.45 12.961 39.757 33.876 1499.1726 03:30:12.92M 2015-10-29T03:30:43.979Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.758 33.878 1499.1736 03:30:13.18M 2015-10-29T03:30:44.175Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.793 33.911 1499.2124 03:30:13.34M 2015-10-29T03:30:44.379Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.793 33.912 1499.2120 03:30:13.54M 2015-10-29T03:30:44.585Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.793 33.912 1499.2117 03:30:13.74M 2015-10-29T03:30:44.790Z|I-OCEAN7-304-XXXX| 27.39 12.960 39.794 33.912 1499.2118 03:30:13.94M 2015-10-29T03:30:45.002Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.795 33.913 1499.2144 03:30:14.16M 2015-10-29T03:30:45.190Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.796 33.914 1499.2167 03:30:14.36M 2015-10-29T03:30:45.395Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.796 33.914 1499.2166 03:30:14.55M 2015-10-29T03:30:45.600Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.796 33.914 1499.2161 03:30:14.75M 2015-10-29T03:30:45.800Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.795 33.913 1499.2147 03:30:14.95M 2015-10-29T03:30:46.005Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.793 33.912 1499.2130 03:30:15.17M 2015-10-29T03:30:46.230Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.792 33.911 1499.2117 03:30:15.37M 2015-10-29T03:30:46.410Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.757 33.877 1499.1714 03:30:15.59M 2015-10-29T03:30:46.615Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.757 33.877 1499.1711 03:30:15.77M 2015-10-29T03:30:46.820Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.756 33.877 1499.1713 03:30:15.97M 2015-10-29T03:30:47.020Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.755 33.876 1499.1700 03:30:16.19M 2015-10-29T03:30:47.225Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.754 33.875 1499.1698 03:30:16.38M 2015-10-29T03:30:47.430Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.755 33.875 1499.1710 03:30:16.59M 2015-10-29T03:30:47.630Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.756 33.876 1499.1713 03:30:16.78M 2015-10-29T03:30:47.830Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.756 33.876 1499.1725 03:30:17.00M 2015-10-29T03:30:48.035Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.757 33.877 1499.1729 03:30:17.20M 2015-10-29T03:30:48.240Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.758 33.878 1499.1738 03:30:17.40M 2015-10-29T03:30:48.440Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.759 33.879 1499.1757 03:30:17.60M 2015-10-29T03:30:48.640Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.762 33.882 1499.1790 03:30:17.80M 2015-10-29T03:30:48.895Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.765 33.884 1499.1824 03:30:18.01M 2015-10-29T03:30:49.050Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.767 33.886 1499.1858 03:30:18.26M 2015-10-29T03:30:49.255Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.769 33.888 1499.1882 03:30:18.41M 2015-10-29T03:30:49.455Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.771 33.890 1499.1893 03:30:18.61M 2015-10-29T03:30:49.660Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.773 33.892 1499.1908 03:30:18.81M 2015-10-29T03:30:49.860Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.775 33.895 1499.1927 03:30:19.03M 2015-10-29T03:30:50.065Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.777 33.897 1499.1949 03:30:19.23M 2015-10-29T03:30:50.270Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.779 33.899 1499.1968 03:30:19.43M 2015-10-29T03:30:50.475Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.782 33.901 1499.1990 03:30:19.63M 2015-10-29T03:30:50.695Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.787 33.906 1499.2054 03:30:19.83M 2015-10-29T03:30:50.880Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.786 33.905 1499.2058 03:30:20.06M 2015-10-29T03:30:51.080Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.771 33.891 1499.1886 03:30:20.24M 2015-10-29T03:30:51.285Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.770 33.890 1499.1871 03:30:20.44M 2015-10-29T03:30:51.490Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.769 33.889 1499.1849 03:30:20.64M 2015-10-29T03:30:51.690Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.756 33.877 1499.1698 03:30:20.84M 2015-10-29T03:30:51.890Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.756 33.877 1499.1683 03:30:21.06M 2015-10-29T03:30:52.095Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.755 33.877 1499.1676 03:30:21.26M 2015-10-29T03:30:52.300Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.754 33.876 1499.1661 03:30:21.46M 2015-10-29T03:30:52.500Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.753 33.875 1499.1646 03:30:21.66M 2015-10-29T03:30:52.705Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.752 33.874 1499.1639 03:30:21.86M 2015-10-29T03:30:52.910Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.752 33.874 1499.1638 03:30:22.08M 2015-10-29T03:30:53.110Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.752 33.873 1499.1642 03:30:22.27M 2015-10-29T03:30:53.322Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.752 33.874 1499.1646 03:30:22.47M 2015-10-29T03:30:53.520Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.753 33.875 1499.1652 03:30:22.67M 2015-10-29T03:30:53.720Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.754 33.876 1499.1655 03:30:22.87M 2015-10-29T03:30:53.970Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.756 33.877 1499.1663 03:30:23.09M 2015-10-29T03:30:54.130Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.758 33.880 1499.1677 03:30:23.34M 2015-10-29T03:30:54.330Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.778 33.897 1499.1954 03:30:23.49M 2015-10-29T03:30:54.530Z|I-OCEAN7-304-XXXX| 27.45 12.961 39.797 33.915 1499.2179 03:30:23.69M 2015-10-29T03:30:54.735Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.798 33.916 1499.2190 03:30:23.88M 2015-10-29T03:30:54.940Z|I-OCEAN7-304-XXXX| 27.45 12.961 39.799 33.917 1499.2203 03:30:24.11M 2015-10-29T03:30:55.155Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.799 33.916 1499.2212 03:30:24.30M 2015-10-29T03:30:55.345Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.798 33.915 1499.2206 03:30:24.52M 2015-10-29T03:30:55.545Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.797 33.914 1499.2198 03:30:24.70M 2015-10-29T03:30:55.750Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.785 33.902 1499.2068 03:30:24.90M 2015-10-29T03:30:55.950Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.783 33.901 1499.2050 03:30:25.12M 2015-10-29T03:30:56.155Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.783 33.901 1499.2031 03:30:25.32M 2015-10-29T03:30:56.360Z|I-OCEAN7-304-XXXX| 27.46 12.961 39.782 33.900 1499.2017 03:30:25.52M 2015-10-29T03:30:56.565Z|I-OCEAN7-304-XXXX| 27.44 12.961 39.781 33.899 1499.2002 03:30:25.72M 2015-10-29T03:30:56.765Z|I-OCEAN7-304-XXXX| 27.46 12.961 39.771 33.889 1499.1892 03:30:25.92M 2015-10-29T03:30:56.970Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.770 33.889 1499.1881 03:30:26.13M 2015-10-29T03:30:57.170Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.769 33.888 1499.1876 03:30:26.34M 2015-10-29T03:30:57.375Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.761 33.881 1499.1775 03:30:26.53M 2015-10-29T03:30:57.580Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.761 33.881 1499.1765 03:30:26.73M 2015-10-29T03:30:57.780Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.761 33.881 1499.1766 03:30:26.93M 2015-10-29T03:30:57.985Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.761 33.881 1499.1765 03:30:27.15M 2015-10-29T03:30:58.185Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.756 33.877 1499.1703 03:30:27.35M 2015-10-29T03:30:58.390Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.756 33.877 1499.1697 03:30:27.55M 2015-10-29T03:30:58.595Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.756 33.877 1499.1697 03:30:27.75M 2015-10-29T03:30:58.795Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.757 33.877 1499.1702 03:30:27.95M 2015-10-29T03:30:59.000Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.758 33.878 1499.1716 03:30:28.17M 2015-10-29T03:30:59.200Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.759 33.879 1499.1733 03:30:28.37M 2015-10-29T03:30:59.405Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.760 33.880 1499.1737 03:30:28.56M 2015-10-29T03:30:59.625Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.760 33.881 1499.1727 03:30:28.76M 2015-10-29T03:30:59.810Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.761 33.882 1499.1743 03:30:29.00M 2015-10-29T03:31:00.015Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.761 33.882 1499.1737 03:30:29.18M 2015-10-29T03:31:00.220Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.762 33.883 1499.1750 03:30:29.38M 2015-10-29T03:31:00.420Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.762 33.883 1499.1759 03:30:29.58M 2015-10-29T03:31:00.625Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.762 33.882 1499.1758 03:30:29.78M 2015-10-29T03:31:00.825Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.765 33.885 1499.1790 03:30:30.00M 2015-10-29T03:31:01.030Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.765 33.885 1499.1794 03:30:30.19M 2015-10-29T03:31:01.239Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.765 33.885 1499.1801 03:30:30.39M 2015-10-29T03:31:01.435Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.765 33.885 1499.1804 03:30:30.59M 2015-10-29T03:31:01.640Z|I-OCEAN7-304-XXXX| 27.48 12.962 39.766 33.884 1499.1880 03:30:30.79M 2015-10-29T03:31:01.840Z|I-OCEAN7-304-XXXX| 27.48 12.963 39.767 33.885 1499.1896 03:30:31.01M 2015-10-29T03:31:02.045Z|I-OCEAN7-304-XXXX| 27.48 12.963 39.769 33.886 1499.1919 03:30:31.21M 2015-10-29T03:31:02.255Z|I-OCEAN7-304-XXXX| 27.47 12.963 39.771 33.888 1499.1946 03:30:31.41M 2015-10-29T03:31:02.450Z|I-OCEAN7-304-XXXX| 27.51 12.963 39.771 33.888 1499.1952 03:30:31.61M 2015-10-29T03:31:02.655Z|I-OCEAN7-304-XXXX| 27.51 12.963 39.771 33.888 1499.1951 03:30:31.81M 2015-10-29T03:31:02.855Z|I-OCEAN7-304-XXXX| 27.56 12.963 39.771 33.888 1499.1963 03:30:32.03M 2015-10-29T03:31:03.060Z|I-OCEAN7-304-XXXX| 27.56 12.963 39.771 33.888 1499.1959 03:30:32.22M 2015-10-29T03:31:03.260Z|I-OCEAN7-304-XXXX| 27.56 12.963 39.770 33.887 1499.1949 03:30:32.42M 2015-10-29T03:31:03.465Z|I-OCEAN7-304-XXXX| 27.56 12.963 39.769 33.887 1499.1938 03:30:32.62M 2015-10-29T03:31:03.665Z|I-OCEAN7-304-XXXX| 27.56 12.963 39.769 33.886 1499.1926 03:30:32.82M 2015-10-29T03:31:03.870Z|I-OCEAN7-304-XXXX| 27.56 12.963 39.768 33.885 1499.1915 03:30:33.04M 2015-10-29T03:31:04.140Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.768 33.886 1499.1909 03:30:33.24M 2015-10-29T03:31:04.280Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.769 33.887 1499.1904 03:30:33.50M 2015-10-29T03:31:04.480Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.769 33.888 1499.1891 03:30:33.64M 2015-10-29T03:31:04.680Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.770 33.889 1499.1890 03:30:33.83M 2015-10-29T03:31:04.885Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.771 33.890 1499.1890 03:30:34.05M 2015-10-29T03:31:05.090Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.771 33.890 1499.1898 03:30:34.25M 2015-10-29T03:31:05.295Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.772 33.891 1499.1912 03:30:34.45M 2015-10-29T03:31:05.495Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.773 33.891 1499.1913 03:30:34.65M 2015-10-29T03:31:05.695Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.778 33.897 1499.1979 03:30:34.85M 2015-10-29T03:31:05.901Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.778 33.897 1499.1980 03:30:35.07M 2015-10-29T03:31:06.105Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.778 33.896 1499.1979 03:30:35.27M 2015-10-29T03:31:06.311Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.777 33.895 1499.1971 03:30:35.47M 2015-10-29T03:31:06.510Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.776 33.895 1499.1968 03:30:35.67M 2015-10-29T03:31:06.715Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.776 33.894 1499.1960 03:30:35.87M 2015-10-29T03:31:06.921Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.775 33.894 1499.1945 03:30:36.09M 2015-10-29T03:31:07.120Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.775 33.894 1499.1948 03:30:36.29M 2015-10-29T03:31:07.321Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.774 33.893 1499.1945 03:30:36.48M 2015-10-29T03:31:07.526Z|I-OCEAN7-304-XXXX| 27.44 12.961 39.774 33.892 1499.1926 03:30:36.68M 2015-10-29T03:31:07.731Z|I-OCEAN7-304-XXXX| 27.44 12.961 39.773 33.891 1499.1924 03:30:36.88M 2015-10-29T03:31:07.936Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.772 33.891 1499.1918 03:30:37.10M 2015-10-29T03:31:08.136Z|I-OCEAN7-304-XXXX| 27.43 12.961 39.771 33.890 1499.1896 03:30:37.30M 2015-10-29T03:31:08.336Z|I-OCEAN7-304-XXXX| 27.42 12.961 39.770 33.889 1499.1880 03:30:37.50M 2015-10-29T03:31:08.561Z|I-OCEAN7-304-XXXX| 27.42 12.961 39.769 33.888 1499.1865 03:30:37.70M 2015-10-29T03:31:08.746Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.768 33.888 1499.1858 03:30:37.92M 2015-10-29T03:31:08.946Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.768 33.888 1499.1853 03:30:38.11M 2015-10-29T03:31:09.151Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.769 33.888 1499.1852 03:30:38.31M 2015-10-29T03:31:09.356Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.769 33.888 1499.1855 03:30:38.52M 2015-10-29T03:31:09.556Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.769 33.889 1499.1849 03:30:38.71M 2015-10-29T03:31:09.761Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.768 33.888 1499.1844 03:30:38.91M 2015-10-29T03:31:09.961Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.768 33.888 1499.1848 03:30:39.13M 2015-10-29T03:31:10.166Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.768 33.888 1499.1848 03:30:39.33M 2015-10-29T03:31:10.371Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.768 33.888 1499.1852 03:30:39.53M 2015-10-29T03:31:10.571Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.769 33.888 1499.1863 03:30:39.73M 2015-10-29T03:31:10.776Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.769 33.889 1499.1865 03:30:39.93M 2015-10-29T03:31:10.981Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.769 33.888 1499.1864 03:30:40.15M 2015-10-29T03:31:11.181Z|I-OCEAN7-304-XXXX| 27.46 12.961 39.768 33.888 1499.1862 03:30:40.35M 2015-10-29T03:31:11.386Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.768 33.887 1499.1864 03:30:40.54M 2015-10-29T03:31:11.586Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.768 33.887 1499.1866 03:30:40.74M 2015-10-29T03:31:11.791Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.767 33.886 1499.1876 03:30:40.94M 2015-10-29T03:31:11.996Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.767 33.885 1499.1865 03:30:41.16M 2015-10-29T03:31:12.196Z|I-OCEAN7-304-XXXX| 27.47 12.962 39.766 33.885 1499.1863 03:30:41.36M 2015-10-29T03:31:12.401Z|I-OCEAN7-304-XXXX| 27.48 12.962 39.767 33.885 1499.1868 03:30:41.56M 2015-10-29T03:31:12.601Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.767 33.885 1499.1893 03:30:41.76M 2015-10-29T03:31:12.806Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.769 33.887 1499.1907 03:30:41.95M 2015-10-29T03:31:13.021Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.770 33.888 1499.1915 03:30:42.17M 2015-10-29T03:31:13.211Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.771 33.889 1499.1921 03:30:42.39M 2015-10-29T03:31:13.416Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.771 33.889 1499.1919 03:30:42.57M 2015-10-29T03:31:13.616Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.772 33.890 1499.1926 03:30:42.77M 2015-10-29T03:31:13.821Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.789 33.907 1499.2118 03:30:42.97M 2015-10-29T03:31:14.021Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.791 33.908 1499.2134 03:30:43.19M 2015-10-29T03:31:14.226Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.792 33.909 1499.2140 03:30:43.39M 2015-10-29T03:31:14.431Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.792 33.910 1499.2134 03:30:43.59M 2015-10-29T03:31:14.631Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.793 33.911 1499.2136 03:30:43.79M 2015-10-29T03:31:14.836Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.794 33.913 1499.2145 03:30:44.01M 2015-10-29T03:31:15.036Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.795 33.914 1499.2151 03:30:44.20M 2015-10-29T03:31:15.241Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.796 33.915 1499.2156 03:30:44.40M 2015-10-29T03:31:15.446Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.796 33.914 1499.2146 03:30:44.60M 2015-10-29T03:31:15.651Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.795 33.914 1499.2131 03:30:44.80M 2015-10-29T03:31:15.851Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.794 33.914 1499.2122 03:30:45.02M 2015-10-29T03:31:16.056Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.794 33.913 1499.2114 03:30:45.22M 2015-10-29T03:31:16.256Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.793 33.913 1499.2103 03:30:45.42M 2015-10-29T03:31:16.461Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.793 33.912 1499.2091 03:30:45.62M 2015-10-29T03:31:16.682Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.779 33.899 1499.1951 03:30:45.82M 2015-10-29T03:31:16.866Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.777 33.897 1499.1938 03:30:46.04M 2015-10-29T03:31:17.071Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.776 33.896 1499.1920 03:30:46.24M 2015-10-29T03:31:17.271Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.774 33.894 1499.1901 03:30:46.43M 2015-10-29T03:31:17.491Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.772 33.892 1499.1880 03:30:46.63M 2015-10-29T03:31:17.676Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.771 33.891 1499.1866 03:30:46.85M 2015-10-29T03:31:17.881Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.769 33.889 1499.1848 03:30:47.05M 2015-10-29T03:31:18.081Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.767 33.887 1499.1827 03:30:47.25M 2015-10-29T03:31:18.286Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.766 33.886 1499.1820 03:30:47.45M 2015-10-29T03:31:18.491Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.765 33.885 1499.1818 03:30:47.65M 2015-10-29T03:31:18.696Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.765 33.885 1499.1814 03:30:47.85M 2015-10-29T03:31:18.896Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.771 33.890 1499.1874 03:30:48.07M 2015-10-29T03:31:19.101Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.788 33.907 1499.2068 03:30:48.26M 2015-10-29T03:31:19.301Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.790 33.909 1499.2091 03:30:48.46M 2015-10-29T03:31:19.506Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.791 33.910 1499.2100 03:30:48.66M 2015-10-29T03:31:19.706Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.791 33.910 1499.2097 03:30:48.86M 2015-10-29T03:31:19.911Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.792 33.911 1499.2097 03:30:49.08M 2015-10-29T03:31:20.116Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.793 33.912 1499.2114 03:30:49.28M 2015-10-29T03:31:20.316Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.794 33.913 1499.2129 03:30:49.48M 2015-10-29T03:31:20.521Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.795 33.914 1499.2137 03:30:49.68M 2015-10-29T03:31:20.721Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.787 33.907 1499.2048 03:30:49.88M 2015-10-29T03:31:20.931Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.786 33.905 1499.2032 03:30:50.09M 2015-10-29T03:31:21.131Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.771 33.891 1499.1858 03:30:50.30M 2015-10-29T03:31:21.362Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.769 33.889 1499.1844 03:30:50.49M 2015-10-29T03:31:21.536Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.768 33.888 1499.1831 03:30:50.69M 2015-10-29T03:31:21.736Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.766 33.886 1499.1804 03:30:50.89M 2015-10-29T03:31:21.956Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.763 33.884 1499.1775 03:30:51.11M 2015-10-29T03:31:22.163Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.760 33.881 1499.1733 03:30:51.33M 2015-10-29T03:31:22.346Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.757 33.878 1499.1710 03:30:51.51M 2015-10-29T03:31:22.551Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.756 33.876 1499.1705 03:30:51.71M 2015-10-29T03:31:22.756Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.755 33.876 1499.1708 03:30:51.90M 2015-10-29T03:31:22.956Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.755 33.875 1499.1704 03:30:52.13M 2015-10-29T03:31:23.162Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.755 33.876 1499.1703 03:30:52.32M 2015-10-29T03:31:23.361Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.756 33.876 1499.1709 03:30:52.52M 2015-10-29T03:31:23.566Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.757 33.877 1499.1718 03:30:52.72M 2015-10-29T03:31:23.771Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.777 33.897 1499.1929 03:30:52.92M 2015-10-29T03:31:23.971Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.780 33.900 1499.1965 03:30:53.14M 2015-10-29T03:31:24.176Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.796 33.915 1499.2148 03:30:53.34M 2015-10-29T03:31:24.381Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.796 33.915 1499.2156 03:30:53.54M 2015-10-29T03:31:24.581Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.796 33.914 1499.2158 03:30:53.74M 2015-10-29T03:31:24.786Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.796 33.914 1499.2173 03:30:53.94M 2015-10-29T03:31:24.986Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.796 33.914 1499.2188 03:30:54.16M 2015-10-29T03:31:25.191Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.797 33.914 1499.2192 03:30:54.35M 2015-10-29T03:31:25.396Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.797 33.915 1499.2191 03:30:54.55M 2015-10-29T03:31:25.596Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.796 33.914 1499.2177 03:30:54.75M 2015-10-29T03:31:25.801Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.795 33.913 1499.2153 03:30:54.95M 2015-10-29T03:31:26.001Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.777 33.896 1499.1937 03:30:55.17M 2015-10-29T03:31:26.206Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.775 33.895 1499.1927 03:30:55.37M 2015-10-29T03:31:26.426Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.758 33.878 1499.1738 03:30:55.57M 2015-10-29T03:31:26.611Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.757 33.877 1499.1732 03:30:55.78M 2015-10-29T03:31:26.816Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.758 33.878 1499.1741 03:30:55.96M 2015-10-29T03:31:27.016Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.754 33.874 1499.1688 03:30:56.19M 2015-10-29T03:31:27.221Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.752 33.872 1499.1663 03:30:56.38M 2015-10-29T03:31:27.421Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.751 33.871 1499.1641 03:30:56.58M 2015-10-29T03:31:27.627Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.750 33.871 1499.1626 03:30:56.78M 2015-10-29T03:31:27.827Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.749 33.870 1499.1615 03:30:57.00M 2015-10-29T03:31:28.036Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.759 33.880 1499.1725 03:30:57.20M 2015-10-29T03:31:28.231Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.779 33.899 1499.1951 03:30:57.40M 2015-10-29T03:31:28.441Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.781 33.900 1499.1975 03:30:57.59M 2015-10-29T03:31:28.641Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.782 33.902 1499.1991 03:30:57.80M 2015-10-29T03:31:28.842Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.784 33.904 1499.2009 03:30:58.02M 2015-10-29T03:31:29.046Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.786 33.905 1499.2035 03:30:58.21M 2015-10-29T03:31:29.252Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.787 33.907 1499.2046 03:30:58.41M 2015-10-29T03:31:29.452Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.789 33.908 1499.2058 03:30:58.61M 2015-10-29T03:31:29.656Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.790 33.909 1499.2073 03:30:58.81M 2015-10-29T03:31:29.861Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.790 33.909 1499.2080 03:30:59.03M 2015-10-29T03:31:30.061Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.790 33.909 1499.2075 03:30:59.23M 2015-10-29T03:31:30.267Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.778 33.898 1499.1954 03:30:59.43M 2015-10-29T03:31:30.471Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.757 33.878 1499.1707 03:30:59.63M 2015-10-29T03:31:30.671Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.755 33.876 1499.1682 03:30:59.83M 2015-10-29T03:31:30.892Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.753 33.874 1499.1652 03:31:00.04M 2015-10-29T03:31:31.081Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.750 33.871 1499.1617 03:31:00.26M 2015-10-29T03:31:31.282Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.747 33.869 1499.1594 03:31:00.44M 2015-10-29T03:31:31.487Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.745 33.867 1499.1554 03:31:00.64M 2015-10-29T03:31:31.687Z|I-OCEAN7-304-XXXX| 27.48 12.955 39.743 33.868 1499.1461 03:31:00.84M 2015-10-29T03:31:31.892Z|I-OCEAN7-304-XXXX| 27.48 12.955 39.742 33.867 1499.1434 03:31:01.06M 2015-10-29T03:31:32.097Z|I-OCEAN7-304-XXXX| 27.48 12.955 39.741 33.866 1499.1431 03:31:01.26M 2015-10-29T03:31:32.297Z|I-OCEAN7-304-XXXX| 27.49 12.955 39.743 33.868 1499.1455 03:31:01.46M 2015-10-29T03:31:32.502Z|I-OCEAN7-304-XXXX| 27.50 12.955 39.745 33.870 1499.1470 03:31:01.66M 2015-10-29T03:31:32.702Z|I-OCEAN7-304-XXXX| 27.46 12.955 39.747 33.872 1499.1494 03:31:01.86M 2015-10-29T03:31:32.907Z|I-OCEAN7-304-XXXX| 27.46 12.955 39.766 33.891 1499.1705 03:31:02.08M 2015-10-29T03:31:33.107Z|I-OCEAN7-304-XXXX| 27.52 12.955 39.768 33.892 1499.1732 03:31:02.28M 2015-10-29T03:31:33.312Z|I-OCEAN7-304-XXXX| 27.52 12.955 39.770 33.894 1499.1764 03:31:02.47M 2015-10-29T03:31:33.512Z|I-OCEAN7-304-XXXX| 27.50 12.956 39.772 33.896 1499.1798 03:31:02.67M 2015-10-29T03:31:33.717Z|I-OCEAN7-304-XXXX| 27.50 12.956 39.775 33.898 1499.1844 03:31:02.87M 2015-10-29T03:31:33.922Z|I-OCEAN7-304-XXXX| 27.50 12.957 39.778 33.900 1499.1885 03:31:03.09M 2015-10-29T03:31:34.122Z|I-OCEAN7-304-XXXX| 27.49 12.957 39.780 33.902 1499.1912 03:31:03.29M 2015-10-29T03:31:34.327Z|I-OCEAN7-304-XXXX| 27.51 12.957 39.782 33.903 1499.1946 03:31:03.49M 2015-10-29T03:31:34.532Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.782 33.903 1499.1960 03:31:03.69M 2015-10-29T03:31:34.737Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.757 33.879 1499.1688 03:31:03.89M 2015-10-29T03:31:34.937Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.757 33.879 1499.1686 03:31:04.11M 2015-10-29T03:31:35.142Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.757 33.878 1499.1681 03:31:04.30M 2015-10-29T03:31:35.357Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.727 33.850 1499.1346 03:31:04.50M 2015-10-29T03:31:35.547Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.727 33.850 1499.1345 03:31:04.72M 2015-10-29T03:31:35.763Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.726 33.849 1499.1332 03:31:04.90M 2015-10-29T03:31:35.952Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.726 33.849 1499.1328 03:31:05.12M 2015-10-29T03:31:36.152Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.726 33.849 1499.1331 03:31:05.32M 2015-10-29T03:31:36.362Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.732 33.855 1499.1407 03:31:05.52M 2015-10-29T03:31:36.562Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.734 33.857 1499.1418 03:31:05.71M 2015-10-29T03:31:36.762Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.768 33.890 1499.1797 03:31:05.92M 2015-10-29T03:31:36.967Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.768 33.889 1499.1793 03:31:06.13M 2015-10-29T03:31:37.202Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.768 33.890 1499.1802 03:31:06.33M 2015-10-29T03:31:37.372Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.769 33.889 1499.1836 03:31:06.53M 2015-10-29T03:31:37.577Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.779 33.898 1499.1949 03:31:06.73M 2015-10-29T03:31:37.782Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.780 33.900 1499.1968 03:31:06.93M 2015-10-29T03:31:37.982Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.780 33.900 1499.1970 03:31:07.15M 2015-10-29T03:31:38.182Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.779 33.898 1499.1962 03:31:07.35M 2015-10-29T03:31:38.387Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.766 33.886 1499.1823 03:31:07.55M 2015-10-29T03:31:38.592Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.765 33.885 1499.1818 03:31:07.74M 2015-10-29T03:31:38.797Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.764 33.884 1499.1809 03:31:07.94M 2015-10-29T03:31:38.997Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.733 33.854 1499.1460 03:31:08.17M 2015-10-29T03:31:39.197Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.726 33.848 1499.1388 03:31:08.36M 2015-10-29T03:31:39.402Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.726 33.847 1499.1383 03:31:08.56M 2015-10-29T03:31:39.607Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.718 33.840 1499.1294 03:31:08.76M 2015-10-29T03:31:39.827Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.719 33.841 1499.1301 03:31:08.96M 2015-10-29T03:31:40.007Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.719 33.842 1499.1302 03:31:09.20M 2015-10-29T03:31:40.242Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.720 33.843 1499.1320 03:31:09.37M 2015-10-29T03:31:40.417Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.722 33.844 1499.1328 03:31:09.58M 2015-10-29T03:31:40.642Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.758 33.879 1499.1746 03:31:09.78M 2015-10-29T03:31:40.822Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.758 33.879 1499.1736 03:31:10.00M 2015-10-29T03:31:41.027Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.768 33.888 1499.1844 03:31:10.19M 2015-10-29T03:31:41.232Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.769 33.889 1499.1862 03:31:10.39M 2015-10-29T03:31:41.432Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.782 33.901 1499.2003 03:31:10.59M 2015-10-29T03:31:41.637Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.783 33.902 1499.2017 03:31:10.79M 2015-10-29T03:31:41.837Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.784 33.903 1499.2034 03:31:11.01M 2015-10-29T03:31:42.042Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.785 33.904 1499.2037 03:31:11.21M 2015-10-29T03:31:42.242Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.786 33.905 1499.2043 03:31:11.41M 2015-10-29T03:31:42.447Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.787 33.906 1499.2050 03:31:11.61M 2015-10-29T03:31:42.652Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.788 33.907 1499.2052 03:31:11.81M 2015-10-29T03:31:42.852Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.787 33.907 1499.2056 03:31:12.03M 2015-10-29T03:31:43.057Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.786 33.906 1499.2040 03:31:12.22M 2015-10-29T03:31:43.257Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.772 33.892 1499.1875 03:31:12.42M 2015-10-29T03:31:43.462Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.769 33.890 1499.1848 03:31:12.62M 2015-10-29T03:31:43.667Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.767 33.887 1499.1815 03:31:12.82M 2015-10-29T03:31:43.867Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.763 33.884 1499.1777 03:31:13.04M 2015-10-29T03:31:44.072Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.760 33.880 1499.1743 03:31:13.24M 2015-10-29T03:31:44.292Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.756 33.878 1499.1697 03:31:13.44M 2015-10-29T03:31:44.477Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.754 33.876 1499.1663 03:31:13.65M 2015-10-29T03:31:44.682Z|I-OCEAN7-304-XXXX| 27.52 12.958 39.752 33.874 1499.1633 03:31:13.83M 2015-10-29T03:31:44.887Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.751 33.873 1499.1617 03:31:14.06M 2015-10-29T03:31:45.087Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.751 33.873 1499.1614 03:31:14.26M 2015-10-29T03:31:45.292Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.750 33.872 1499.1610 03:31:14.45M 2015-10-29T03:31:45.497Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.750 33.872 1499.1609 03:31:14.65M 2015-10-29T03:31:45.697Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.761 33.883 1499.1730 03:31:14.85M 2015-10-29T03:31:45.902Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.765 33.886 1499.1768 03:31:15.07M 2015-10-29T03:31:46.102Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.785 33.905 1499.2000 03:31:15.27M 2015-10-29T03:31:46.307Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.786 33.906 1499.2012 03:31:15.46M 2015-10-29T03:31:46.507Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.787 33.908 1499.2024 03:31:15.67M 2015-10-29T03:31:46.712Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.789 33.909 1499.2040 03:31:15.86M 2015-10-29T03:31:46.917Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.790 33.910 1499.2053 03:31:16.08M 2015-10-29T03:31:47.117Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.791 33.911 1499.2065 03:31:16.28M 2015-10-29T03:31:47.317Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.792 33.911 1499.2083 03:31:16.48M 2015-10-29T03:31:47.522Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.792 33.911 1499.2090 03:31:16.68M 2015-10-29T03:31:47.728Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.791 33.911 1499.2075 03:31:16.88M 2015-10-29T03:31:47.928Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.790 33.910 1499.2064 03:31:17.10M 2015-10-29T03:31:48.132Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.789 33.909 1499.2053 03:31:17.30M 2015-10-29T03:31:48.337Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.787 33.907 1499.2037 03:31:17.50M 2015-10-29T03:31:48.542Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.786 33.906 1499.2018 03:31:17.70M 2015-10-29T03:31:48.757Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.784 33.903 1499.2008 03:31:17.90M 2015-10-29T03:31:48.947Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.781 33.901 1499.1985 03:31:18.13M 2015-10-29T03:31:49.147Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.779 33.899 1499.1949 03:31:18.31M 2015-10-29T03:31:49.352Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.777 33.897 1499.1919 03:31:18.51M 2015-10-29T03:31:49.552Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.774 33.894 1499.1898 03:31:18.71M 2015-10-29T03:31:49.762Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.771 33.892 1499.1866 03:31:18.91M 2015-10-29T03:31:49.962Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.769 33.890 1499.1847 03:31:19.13M 2015-10-29T03:31:50.162Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.751 33.872 1499.1648 03:31:19.33M 2015-10-29T03:31:50.367Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.751 33.872 1499.1649 03:31:19.53M 2015-10-29T03:31:50.567Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.751 33.872 1499.1653 03:31:19.73M 2015-10-29T03:31:50.772Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.751 33.872 1499.1660 03:31:19.92M 2015-10-29T03:31:51.002Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.752 33.872 1499.1666 03:31:20.14M 2015-10-29T03:31:51.203Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.768 33.888 1499.1848 03:31:20.34M 2015-10-29T03:31:51.377Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.771 33.890 1499.1877 03:31:20.54M 2015-10-29T03:31:51.587Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.774 33.894 1499.1906 03:31:20.74M 2015-10-29T03:31:51.787Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.778 33.897 1499.1940 03:31:20.94M 2015-10-29T03:31:51.992Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.781 33.901 1499.1980 03:31:21.16M 2015-10-29T03:31:52.192Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.784 33.903 1499.2007 03:31:21.36M 2015-10-29T03:31:52.393Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.786 33.905 1499.2028 03:31:21.56M 2015-10-29T03:31:52.598Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.788 33.907 1499.2048 03:31:21.75M 2015-10-29T03:31:52.803Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.789 33.908 1499.2063 03:31:21.96M 2015-10-29T03:31:53.003Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.790 33.909 1499.2070 03:31:22.17M 2015-10-29T03:31:53.228Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.791 33.910 1499.2078 03:31:22.37M 2015-10-29T03:31:53.408Z|I-OCEAN7-304-XXXX| 27.55 12.958 39.791 33.911 1499.2076 03:31:22.59M 2015-10-29T03:31:53.613Z|I-OCEAN7-304-XXXX| 27.52 12.958 39.792 33.912 1499.2067 03:31:22.77M 2015-10-29T03:31:53.817Z|I-OCEAN7-304-XXXX| 27.52 12.958 39.791 33.912 1499.2065 03:31:22.97M 2015-10-29T03:31:54.022Z|I-OCEAN7-304-XXXX| 27.52 12.958 39.779 33.900 1499.1920 03:31:23.19M 2015-10-29T03:31:54.222Z|I-OCEAN7-304-XXXX| 27.52 12.958 39.777 33.898 1499.1901 03:31:23.39M 2015-10-29T03:31:54.428Z|I-OCEAN7-304-XXXX| 27.52 12.958 39.775 33.896 1499.1879 03:31:23.59M 2015-10-29T03:31:54.628Z|I-OCEAN7-304-XXXX| 27.52 12.958 39.773 33.894 1499.1863 03:31:23.79M 2015-10-29T03:31:54.833Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.770 33.891 1499.1846 03:31:24.00M 2015-10-29T03:31:55.038Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.767 33.888 1499.1824 03:31:24.20M 2015-10-29T03:31:55.238Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.765 33.885 1499.1798 03:31:24.40M 2015-10-29T03:31:55.443Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.760 33.880 1499.1746 03:31:24.60M 2015-10-29T03:31:55.683Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.760 33.880 1499.1743 03:31:24.80M 2015-10-29T03:31:55.848Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.760 33.880 1499.1742 03:31:25.02M 2015-10-29T03:31:56.048Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.760 33.881 1499.1752 03:31:25.22M 2015-10-29T03:31:56.253Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.762 33.882 1499.1776 03:31:25.42M 2015-10-29T03:31:56.458Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.764 33.883 1499.1807 03:31:25.62M 2015-10-29T03:31:56.663Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.765 33.885 1499.1831 03:31:25.81M 2015-10-29T03:31:56.863Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.768 33.887 1499.1870 03:31:26.04M 2015-10-29T03:31:57.068Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.770 33.889 1499.1897 03:31:26.23M 2015-10-29T03:31:57.268Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.772 33.890 1499.1919 03:31:26.43M 2015-10-29T03:31:57.473Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.774 33.892 1499.1947 03:31:26.63M 2015-10-29T03:31:57.693Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.776 33.895 1499.1954 03:31:26.83M 2015-10-29T03:31:57.878Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.794 33.912 1499.2150 03:31:27.07M 2015-10-29T03:31:58.083Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.806 33.923 1499.2284 03:31:27.25M 2015-10-29T03:31:58.283Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.806 33.924 1499.2284 03:31:27.45M 2015-10-29T03:31:58.488Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.807 33.924 1499.2294 03:31:27.65M 2015-10-29T03:31:58.688Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.807 33.925 1499.2292 03:31:27.85M 2015-10-29T03:31:58.893Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.808 33.925 1499.2294 03:31:28.06M 2015-10-29T03:31:59.093Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.808 33.926 1499.2307 03:31:28.26M 2015-10-29T03:31:59.298Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.809 33.927 1499.2306 03:31:28.46M 2015-10-29T03:31:59.503Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.809 33.927 1499.2295 03:31:28.66M 2015-10-29T03:31:59.703Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.808 33.926 1499.2292 03:31:28.86M 2015-10-29T03:31:59.913Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.808 33.926 1499.2289 03:31:29.08M 2015-10-29T03:32:00.113Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.807 33.925 1499.2281 03:31:29.28M 2015-10-29T03:32:00.313Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.807 33.925 1499.2279 03:31:29.48M 2015-10-29T03:32:00.518Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.806 33.923 1499.2278 03:31:29.67M 2015-10-29T03:32:00.723Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.804 33.922 1499.2269 03:31:29.87M 2015-10-29T03:32:00.923Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.803 33.921 1499.2245 03:31:30.09M 2015-10-29T03:32:01.128Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.802 33.920 1499.2225 03:31:30.29M 2015-10-29T03:32:01.328Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.801 33.920 1499.2217 03:31:30.49M 2015-10-29T03:32:01.533Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.800 33.919 1499.2201 03:31:30.69M 2015-10-29T03:32:01.738Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.800 33.918 1499.2189 03:31:30.89M 2015-10-29T03:32:01.938Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.798 33.917 1499.2181 03:31:31.11M 2015-10-29T03:32:02.158Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.797 33.916 1499.2163 03:31:31.31M 2015-10-29T03:32:02.363Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.796 33.915 1499.2150 03:31:31.52M 2015-10-29T03:32:02.548Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.795 33.915 1499.2134 03:31:31.70M 2015-10-29T03:32:02.762Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.794 33.913 1499.2118 03:31:31.90M 2015-10-29T03:32:02.953Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.792 33.912 1499.2095 03:31:32.12M 2015-10-29T03:32:03.158Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.792 33.912 1499.2078 03:31:32.32M 2015-10-29T03:32:03.363Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.791 33.911 1499.2064 03:31:32.52M 2015-10-29T03:32:03.563Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.791 33.911 1499.2057 03:31:32.72M 2015-10-29T03:32:03.768Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.791 33.911 1499.2058 03:31:32.92M 2015-10-29T03:32:03.968Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.791 33.911 1499.2067 03:31:33.14M 2015-10-29T03:32:04.173Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.790 33.910 1499.2061 03:31:33.34M 2015-10-29T03:32:04.378Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.789 33.909 1499.2051 03:31:33.54M 2015-10-29T03:32:04.578Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.789 33.909 1499.2047 03:31:33.74M 2015-10-29T03:32:04.783Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.789 33.909 1499.2047 03:31:33.93M 2015-10-29T03:32:04.983Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.788 33.908 1499.2048 03:31:34.15M 2015-10-29T03:32:05.188Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.788 33.907 1499.2052 03:31:34.35M 2015-10-29T03:32:05.388Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.787 33.907 1499.2051 03:31:34.55M 2015-10-29T03:32:05.593Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.788 33.907 1499.2067 03:31:34.75M 2015-10-29T03:32:05.802Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.789 33.908 1499.2072 03:31:34.95M 2015-10-29T03:32:05.998Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.801 33.919 1499.2206 03:31:35.17M 2015-10-29T03:32:06.203Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.805 33.924 1499.2250 03:31:35.37M 2015-10-29T03:32:06.403Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.804 33.923 1499.2222 03:31:35.57M 2015-10-29T03:32:06.623Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.802 33.921 1499.2205 03:31:35.76M 2015-10-29T03:32:06.813Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.798 33.918 1499.2162 03:31:36.00M 2015-10-29T03:32:07.013Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.798 33.917 1499.2162 03:31:36.18M 2015-10-29T03:32:07.218Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.798 33.917 1499.2162 03:31:36.38M 2015-10-29T03:32:07.418Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.798 33.917 1499.2161 03:31:36.58M 2015-10-29T03:32:07.623Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.798 33.917 1499.2168 03:31:36.78M 2015-10-29T03:32:07.828Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.798 33.918 1499.2170 03:31:37.00M 2015-10-29T03:32:08.028Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.799 33.918 1499.2180 03:31:37.20M 2015-10-29T03:32:08.233Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.801 33.920 1499.2196 03:31:37.40M 2015-10-29T03:32:08.438Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.801 33.920 1499.2191 03:31:37.60M 2015-10-29T03:32:08.638Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.801 33.920 1499.2186 03:31:37.80M 2015-10-29T03:32:08.844Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.800 33.919 1499.2186 03:31:38.02M 2015-10-29T03:32:09.044Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.800 33.918 1499.2186 03:31:38.21M 2015-10-29T03:32:09.248Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.799 33.918 1499.2180 03:31:38.41M 2015-10-29T03:32:09.453Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.799 33.918 1499.2178 03:31:38.61M 2015-10-29T03:32:09.653Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.798 33.917 1499.2170 03:31:38.81M 2015-10-29T03:32:09.858Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.797 33.917 1499.2158 03:31:39.03M 2015-10-29T03:32:10.063Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.797 33.917 1499.2150 03:31:39.23M 2015-10-29T03:32:10.263Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.796 33.916 1499.2148 03:31:39.43M 2015-10-29T03:32:10.463Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.796 33.915 1499.2136 03:31:39.63M 2015-10-29T03:32:10.668Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.795 33.914 1499.2123 03:31:39.82M 2015-10-29T03:32:10.873Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.794 33.913 1499.2109 03:31:40.04M 2015-10-29T03:32:11.093Z|I-OCEAN7-304-XXXX| 27.54 12.959 39.793 33.913 1499.2109 03:31:40.24M 2015-10-29T03:32:11.278Z|I-OCEAN7-304-XXXX| 27.51 12.958 39.792 33.912 1499.2089 03:31:40.46M 2015-10-29T03:32:11.478Z|I-OCEAN7-304-XXXX| 27.54 12.958 39.792 33.912 1499.2083 03:31:40.64M 2015-10-29T03:32:11.684Z|I-OCEAN7-304-XXXX| 27.54 12.958 39.791 33.911 1499.2078 03:31:40.84M 2015-10-29T03:32:11.884Z|I-OCEAN7-304-XXXX| 27.53 12.958 39.792 33.912 1499.2076 03:31:41.06M 2015-10-29T03:32:12.088Z|I-OCEAN7-304-XXXX| 27.53 12.958 39.792 33.912 1499.2075 03:31:41.25M 2015-10-29T03:32:12.293Z|I-OCEAN7-304-XXXX| 27.52 12.958 39.792 33.912 1499.2073 03:31:41.46M 2015-10-29T03:32:12.493Z|I-OCEAN7-304-XXXX| 27.52 12.958 39.791 33.912 1499.2073 03:31:41.66M 2015-10-29T03:32:12.698Z|I-OCEAN7-304-XXXX| 27.52 12.958 39.791 33.911 1499.2073 03:31:41.85M 2015-10-29T03:32:12.903Z|I-OCEAN7-304-XXXX| 27.53 12.958 39.791 33.912 1499.2075 03:31:42.07M 2015-10-29T03:32:13.103Z|I-OCEAN7-304-XXXX| 27.53 12.958 39.792 33.912 1499.2079 03:31:42.27M 2015-10-29T03:32:13.308Z|I-OCEAN7-304-XXXX| 27.54 12.958 39.789 33.909 1499.2047 03:31:42.47M 2015-10-29T03:32:13.513Z|I-OCEAN7-304-XXXX| 27.54 12.958 39.789 33.909 1499.2050 03:31:42.67M 2015-10-29T03:32:13.713Z|I-OCEAN7-304-XXXX| 27.54 12.959 39.789 33.909 1499.2061 03:31:42.87M 2015-10-29T03:32:13.913Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.790 33.909 1499.2068 03:31:43.09M 2015-10-29T03:32:14.124Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.790 33.909 1499.2074 03:31:43.28M 2015-10-29T03:32:14.324Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.790 33.910 1499.2078 03:31:43.49M 2015-10-29T03:32:14.529Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.790 33.909 1499.2079 03:31:43.68M 2015-10-29T03:32:14.728Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.789 33.908 1499.2074 03:31:43.88M 2015-10-29T03:32:14.928Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.789 33.908 1499.2081 03:31:44.10M 2015-10-29T03:32:15.138Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.789 33.908 1499.2087 03:31:44.30M 2015-10-29T03:32:15.338Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.798 33.916 1499.2188 03:31:44.50M 2015-10-29T03:32:15.558Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.799 33.917 1499.2202 03:31:44.70M 2015-10-29T03:32:15.743Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.799 33.917 1499.2203 03:31:44.91M 2015-10-29T03:32:15.949Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.807 33.925 1499.2303 03:31:45.12M 2015-10-29T03:32:16.153Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.807 33.924 1499.2307 03:31:45.32M 2015-10-29T03:32:16.353Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.806 33.923 1499.2297 03:31:45.52M 2015-10-29T03:32:16.558Z|I-OCEAN7-304-XXXX| 27.46 12.961 39.806 33.923 1499.2289 03:31:45.71M 2015-10-29T03:32:16.758Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.805 33.923 1499.2274 03:31:45.91M 2015-10-29T03:32:16.959Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.805 33.923 1499.2263 03:31:46.13M 2015-10-29T03:32:17.169Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.804 33.922 1499.2256 03:31:46.33M 2015-10-29T03:32:17.369Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.799 33.917 1499.2201 03:31:46.53M 2015-10-29T03:32:17.574Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.785 33.903 1499.2040 03:31:46.73M 2015-10-29T03:32:17.774Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.784 33.903 1499.2026 03:31:46.93M 2015-10-29T03:32:17.979Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.783 33.902 1499.2014 03:31:47.15M 2015-10-29T03:32:18.184Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.781 33.902 1499.1954 03:31:47.35M 2015-10-29T03:32:18.384Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.765 33.887 1499.1779 03:31:47.55M 2015-10-29T03:32:18.589Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.764 33.885 1499.1769 03:31:47.74M 2015-10-29T03:32:18.794Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.762 33.884 1499.1744 03:31:47.94M 2015-10-29T03:32:18.994Z|I-OCEAN7-304-XXXX| 27.53 12.958 39.760 33.882 1499.1718 03:31:48.16M 2015-10-29T03:32:19.199Z|I-OCEAN7-304-XXXX| 27.53 12.958 39.758 33.880 1499.1692 03:31:48.36M 2015-10-29T03:32:19.399Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.758 33.880 1499.1686 03:31:48.56M 2015-10-29T03:32:19.605Z|I-OCEAN7-304-XXXX| 27.49 12.957 39.769 33.891 1499.1799 03:31:48.76M 2015-10-29T03:32:19.809Z|I-OCEAN7-304-XXXX| 27.52 12.957 39.783 33.904 1499.1959 03:31:48.96M 2015-10-29T03:32:20.024Z|I-OCEAN7-304-XXXX| 27.53 12.958 39.797 33.918 1499.2134 03:31:49.18M 2015-10-29T03:32:20.209Z|I-OCEAN7-304-XXXX| 27.55 12.958 39.798 33.918 1499.2145 03:31:49.39M 2015-10-29T03:32:20.414Z|I-OCEAN7-304-XXXX| 27.55 12.958 39.807 33.927 1499.2256 03:31:49.58M 2015-10-29T03:32:20.619Z|I-OCEAN7-304-XXXX| 27.51 12.958 39.808 33.927 1499.2264 03:31:49.78M 2015-10-29T03:32:20.819Z|I-OCEAN7-304-XXXX| 27.56 12.959 39.808 33.927 1499.2278 03:31:50.98M 2015-10-29T03:32:21.024Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.807 33.926 1499.2279 03:31:50.19M 2015-10-29T03:32:21.224Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.807 33.926 1499.2285 03:31:50.39M 2015-10-29T03:32:21.429Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.801 33.919 1499.2209 03:31:50.59M 2015-10-29T03:32:21.629Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.801 33.919 1499.2214 03:31:50.79M 2015-10-29T03:32:21.839Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.801 33.919 1499.2218 03:31:51.01M 2015-10-29T03:32:22.039Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.793 33.912 1499.2140 03:31:51.21M 2015-10-29T03:32:22.244Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.792 33.911 1499.2129 03:31:51.40M 2015-10-29T03:32:22.444Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.776 33.895 1499.1941 03:31:51.61M 2015-10-29T03:32:22.644Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.758 33.878 1499.1746 03:31:51.80M 2015-10-29T03:32:22.854Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.757 33.877 1499.1742 03:31:52.02M 2015-10-29T03:32:23.054Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.757 33.877 1499.1736 03:31:52.22M 2015-10-29T03:32:23.259Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.756 33.876 1499.1727 03:31:52.42M 2015-10-29T03:32:23.459Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.762 33.882 1499.1794 03:31:52.62M 2015-10-29T03:32:23.664Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.776 33.895 1499.1951 03:31:52.82M 2015-10-29T03:32:23.869Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.777 33.896 1499.1952 03:31:53.04M 2015-10-29T03:32:24.069Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.778 33.897 1499.1962 03:31:53.24M 2015-10-29T03:32:24.274Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.809 33.927 1499.2313 03:31:53.44M 2015-10-29T03:32:24.494Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.809 33.927 1499.2305 03:31:53.64M 2015-10-29T03:32:24.679Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.809 33.927 1499.2308 03:31:53.85M 2015-10-29T03:32:24.879Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.809 33.929 1499.2252 03:31:54.06M 2015-10-29T03:32:25.085Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.798 33.919 1499.2135 03:31:54.25M 2015-10-29T03:32:25.289Z|I-OCEAN7-304-XXXX| 27.46 12.957 39.797 33.917 1499.2109 03:31:54.45M 2015-10-29T03:32:25.494Z|I-OCEAN7-304-XXXX| 27.49 12.957 39.795 33.915 1499.2092 03:31:54.65M 2015-10-29T03:32:25.689Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.775 33.897 1499.1873 03:31:54.85M 2015-10-29T03:32:25.899Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.757 33.880 1499.1669 03:31:55.07M 2015-10-29T03:32:26.099Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.756 33.878 1499.1647 03:31:55.27M 2015-10-29T03:32:26.304Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.754 33.877 1499.1635 03:31:55.47M 2015-10-29T03:32:26.504Z|I-OCEAN7-304-XXXX| 27.51 12.958 39.752 33.875 1499.1619 03:31:55.66M 2015-10-29T03:32:26.709Z|I-OCEAN7-304-XXXX| 27.52 12.958 39.750 33.872 1499.1600 03:31:55.86M 2015-10-29T03:32:26.909Z|I-OCEAN7-304-XXXX| 27.53 12.958 39.750 33.872 1499.1613 03:31:56.08M 2015-10-29T03:32:27.114Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.750 33.872 1499.1613 03:31:56.28M 2015-10-29T03:32:27.319Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.784 33.903 1499.2002 03:31:56.48M 2015-10-29T03:32:27.525Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.791 33.909 1499.2095 03:31:56.68M 2015-10-29T03:32:27.724Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.792 33.910 1499.2117 03:31:56.88M 2015-10-29T03:32:27.924Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.793 33.911 1499.2146 03:31:57.10M 2015-10-29T03:32:28.129Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.794 33.912 1499.2155 03:31:57.29M 2015-10-29T03:32:28.329Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.795 33.913 1499.2173 03:31:57.50M 2015-10-29T03:32:28.534Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.797 33.915 1499.2190 03:31:57.69M 2015-10-29T03:32:28.739Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.794 33.912 1499.2162 03:31:57.89M 2015-10-29T03:32:28.959Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.783 33.902 1499.2029 03:31:58.11M 2015-10-29T03:32:29.144Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.771 33.890 1499.1891 03:31:58.33M 2015-10-29T03:32:29.349Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.760 33.880 1499.1766 03:31:58.51M 2015-10-29T03:32:29.554Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.759 33.879 1499.1776 03:31:58.71M 2015-10-29T03:32:29.754Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.758 33.878 1499.1764 03:31:58.91M 2015-10-29T03:32:29.959Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.757 33.876 1499.1747 03:31:59.13M 2015-10-29T03:32:30.159Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.756 33.875 1499.1741 03:31:59.33M 2015-10-29T03:32:30.364Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.742 33.863 1499.1583 03:31:59.53M 2015-10-29T03:32:30.569Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.743 33.864 1499.1588 03:31:59.73M 2015-10-29T03:32:30.769Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.760 33.880 1499.1775 03:31:59.93M 2015-10-29T03:32:30.969Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.761 33.881 1499.1787 03:32:00.14M 2015-10-29T03:32:31.174Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.762 33.882 1499.1807 03:32:00.34M 2015-10-29T03:32:31.379Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.764 33.883 1499.1833 03:32:00.54M 2015-10-29T03:32:31.584Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.783 33.901 1499.2062 03:32:00.74M 2015-10-29T03:32:31.802Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.802 33.918 1499.2272 03:32:00.94M 2015-10-29T03:32:31.989Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.803 33.919 1499.2288 03:32:01.15M 2015-10-29T03:32:32.189Z|I-OCEAN7-304-XXXX| 27.47 12.962 39.803 33.919 1499.2295 03:32:01.36M 2015-10-29T03:32:32.389Z|I-OCEAN7-304-XXXX| 27.46 12.963 39.804 33.919 1499.2305 03:32:01.56M 2015-10-29T03:32:32.594Z|I-OCEAN7-304-XXXX| 27.46 12.962 39.805 33.920 1499.2311 03:32:01.75M 2015-10-29T03:32:32.799Z|I-OCEAN7-304-XXXX| 27.45 12.963 39.805 33.921 1499.2319 03:32:01.95M 2015-10-29T03:32:33.039Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.799 33.915 1499.2246 03:32:02.17M 2015-10-29T03:32:33.205Z|I-OCEAN7-304-XXXX| 27.46 12.962 39.798 33.914 1499.2234 03:32:02.37M 2015-10-29T03:32:33.424Z|I-OCEAN7-304-XXXX| 27.46 12.962 39.796 33.913 1499.2219 03:32:02.57M 2015-10-29T03:32:33.609Z|I-OCEAN7-304-XXXX| 27.48 12.963 39.794 33.910 1499.2207 03:32:02.79M 2015-10-29T03:32:33.814Z|I-OCEAN7-304-XXXX| 27.47 12.963 39.776 33.893 1499.1992 03:32:02.97M 2015-10-29T03:32:34.019Z|I-OCEAN7-304-XXXX| 27.47 12.963 39.774 33.891 1499.1970 03:32:03.19M 2015-10-29T03:32:34.219Z|I-OCEAN7-304-XXXX| 27.47 12.963 39.771 33.888 1499.1943 03:32:03.39M 2015-10-29T03:32:34.424Z|I-OCEAN7-304-XXXX| 27.47 12.963 39.769 33.886 1499.1915 03:32:03.58M 2015-10-29T03:32:34.624Z|I-OCEAN7-304-XXXX| 27.50 12.963 39.767 33.885 1499.1902 03:32:03.79M 2015-10-29T03:32:34.829Z|I-OCEAN7-304-XXXX| 27.47 12.963 39.758 33.876 1499.1798 03:32:04.00M 2015-10-29T03:32:35.029Z|I-OCEAN7-304-XXXX| 27.48 12.963 39.758 33.876 1499.1788 03:32:04.20M 2015-10-29T03:32:35.234Z|I-OCEAN7-304-XXXX| 27.48 12.962 39.762 33.880 1499.1826 03:32:04.40M 2015-10-29T03:32:35.439Z|I-OCEAN7-304-XXXX| 27.43 12.962 39.763 33.881 1499.1820 03:32:04.60M 2015-10-29T03:32:35.644Z|I-OCEAN7-304-XXXX| 27.46 12.962 39.764 33.882 1499.1832 03:32:04.80M 2015-10-29T03:32:35.844Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.765 33.884 1499.1853 03:32:05.02M 2015-10-29T03:32:36.044Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.767 33.885 1499.1874 03:32:05.22M 2015-10-29T03:32:36.249Z|I-OCEAN7-304-XXXX| 27.51 12.962 39.769 33.887 1499.1903 03:32:05.42M 2015-10-29T03:32:36.454Z|I-OCEAN7-304-XXXX| 27.51 12.962 39.770 33.888 1499.1920 03:32:05.61M 2015-10-29T03:32:36.654Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.772 33.890 1499.1937 03:32:05.81M 2015-10-29T03:32:36.859Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.773 33.891 1499.1953 03:32:06.03M 2015-10-29T03:32:37.083Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.775 33.893 1499.1975 03:32:06.23M 2015-10-29T03:32:37.264Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.777 33.895 1499.1997 03:32:06.43M 2015-10-29T03:32:37.469Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.780 33.897 1499.2021 03:32:06.63M 2015-10-29T03:32:37.674Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.782 33.900 1499.2041 03:32:06.83M 2015-10-29T03:32:37.890Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.804 33.921 1499.2296 03:32:07.05M 2015-10-29T03:32:38.079Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.807 33.924 1499.2325 03:32:07.26M 2015-10-29T03:32:38.279Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.809 33.925 1499.2355 03:32:07.45M 2015-10-29T03:32:38.485Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.810 33.926 1499.2378 03:32:07.65M 2015-10-29T03:32:38.689Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.804 33.921 1499.2313 03:32:07.84M 2015-10-29T03:32:38.889Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.803 33.920 1499.2294 03:32:08.06M 2015-10-29T03:32:39.095Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.802 33.919 1499.2283 03:32:08.26M 2015-10-29T03:32:39.295Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.801 33.918 1499.2272 03:32:08.46M 2015-10-29T03:32:39.499Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.799 33.916 1499.2255 03:32:08.66M 2015-10-29T03:32:39.704Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.797 33.914 1499.2241 03:32:08.86M 2015-10-29T03:32:39.904Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.783 33.900 1499.2080 03:32:09.08M 2015-10-29T03:32:40.109Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.781 33.899 1499.2062 03:32:09.28M 2015-10-29T03:32:40.315Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.780 33.897 1499.2047 03:32:09.47M 2015-10-29T03:32:40.515Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.778 33.895 1499.2024 03:32:09.68M 2015-10-29T03:32:40.720Z|I-OCEAN7-304-XXXX| 27.56 12.963 39.775 33.892 1499.2001 03:32:09.87M 2015-10-29T03:32:40.920Z|I-OCEAN7-304-XXXX| 27.51 12.963 39.773 33.890 1499.1974 03:32:10.09M 2015-10-29T03:32:41.127Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.773 33.890 1499.1974 03:32:10.29M 2015-10-29T03:32:41.325Z|I-OCEAN7-304-XXXX| 27.52 12.963 39.773 33.890 1499.1960 03:32:10.49M 2015-10-29T03:32:41.530Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.783 33.900 1499.2075 03:32:10.69M 2015-10-29T03:32:41.735Z|I-OCEAN7-304-XXXX| 27.51 12.962 39.785 33.902 1499.2091 03:32:10.89M 2015-10-29T03:32:41.935Z|I-OCEAN7-304-XXXX| 27.51 12.962 39.787 33.904 1499.2119 03:32:11.11M 2015-10-29T03:32:42.140Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.790 33.907 1499.2148 03:32:11.30M 2015-10-29T03:32:42.360Z|I-OCEAN7-304-XXXX| 27.47 12.963 39.793 33.910 1499.2189 03:32:11.51M 2015-10-29T03:32:42.545Z|I-OCEAN7-304-XXXX| 27.47 12.963 39.796 33.912 1499.2220 03:32:11.72M 2015-10-29T03:32:42.745Z|I-OCEAN7-304-XXXX| 27.46 12.963 39.798 33.914 1499.2245 03:32:11.90M 2015-10-29T03:32:42.950Z|I-OCEAN7-304-XXXX| 27.51 12.962 39.800 33.916 1499.2260 03:32:12.12M 2015-10-29T03:32:43.155Z|I-OCEAN7-304-XXXX| 27.51 12.962 39.801 33.917 1499.2260 03:32:12.32M 2015-10-29T03:32:43.360Z|I-OCEAN7-304-XXXX| 27.51 12.962 39.802 33.918 1499.2269 03:32:12.52M 2015-10-29T03:32:43.560Z|I-OCEAN7-304-XXXX| 27.47 12.962 39.803 33.919 1499.2275 03:32:12.72M 2015-10-29T03:32:43.760Z|I-OCEAN7-304-XXXX| 27.49 12.962 39.804 33.921 1499.2290 03:32:12.92M 2015-10-29T03:32:43.970Z|I-OCEAN7-304-XXXX| 27.49 12.962 39.805 33.921 1499.2302 03:32:13.13M 2015-10-29T03:32:44.170Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.805 33.921 1499.2310 03:32:13.34M 2015-10-29T03:32:44.375Z|I-OCEAN7-304-XXXX| 27.49 12.962 39.797 33.914 1499.2222 03:32:13.54M 2015-10-29T03:32:44.603Z|I-OCEAN7-304-XXXX| 27.48 12.962 39.782 33.900 1499.2057 03:32:13.73M 2015-10-29T03:32:44.780Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.782 33.899 1499.2054 03:32:13.93M 2015-10-29T03:32:44.980Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.780 33.897 1499.2041 03:32:14.15M 2015-10-29T03:32:45.185Z|I-OCEAN7-304-XXXX| 27.49 12.962 39.779 33.896 1499.2024 03:32:14.35M 2015-10-29T03:32:45.385Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.777 33.894 1499.2001 03:32:14.55M 2015-10-29T03:32:45.590Z|I-OCEAN7-304-XXXX| 27.51 12.962 39.775 33.892 1499.1975 03:32:14.75M 2015-10-29T03:32:45.795Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.773 33.890 1499.1954 03:32:14.95M 2015-10-29T03:32:45.995Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.771 33.888 1499.1940 03:32:15.17M 2015-10-29T03:32:46.200Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.770 33.887 1499.1930 03:32:15.37M 2015-10-29T03:32:46.400Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.769 33.887 1499.1921 03:32:15.56M 2015-10-29T03:32:46.605Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.769 33.887 1499.1912 03:32:15.76M 2015-10-29T03:32:46.825Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.769 33.887 1499.1902 03:32:15.96M 2015-10-29T03:32:47.010Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.778 33.896 1499.1998 03:32:16.20M 2015-10-29T03:32:47.215Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.780 33.898 1499.2025 03:32:16.38M 2015-10-29T03:32:47.420Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.782 33.900 1499.2047 03:32:16.58M 2015-10-29T03:32:47.643Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.785 33.902 1499.2076 03:32:16.78M 2015-10-29T03:32:47.825Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.787 33.905 1499.2106 03:32:17.98M 2015-10-29T03:32:48.026Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.790 33.907 1499.2135 03:32:17.20M 2015-10-29T03:32:48.230Z|I-OCEAN7-304-XXXX| 27.49 12.962 39.792 33.909 1499.2156 03:32:17.40M 2015-10-29T03:32:48.435Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.794 33.911 1499.2181 03:32:17.60M 2015-10-29T03:32:48.635Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.796 33.913 1499.2203 03:32:17.79M 2015-10-29T03:32:48.840Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.797 33.914 1499.2211 03:32:18.01M 2015-10-29T03:32:49.040Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.812 33.929 1499.2371 03:32:18.21M 2015-10-29T03:32:49.245Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.813 33.930 1499.2382 03:32:18.41M 2015-10-29T03:32:49.450Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.814 33.931 1499.2389 03:32:18.61M 2015-10-29T03:32:49.650Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.814 33.931 1499.2389 03:32:18.81M 2015-10-29T03:32:49.855Z|I-OCEAN7-304-XXXX| 27.46 12.961 39.814 33.930 1499.2380 03:32:19.03M 2015-10-29T03:32:50.055Z|I-OCEAN7-304-XXXX| 27.46 12.961 39.814 33.930 1499.2379 03:32:19.23M 2015-10-29T03:32:50.260Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.813 33.930 1499.2380 03:32:19.43M 2015-10-29T03:32:50.460Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.813 33.930 1499.2382 03:32:19.63M 2015-10-29T03:32:50.665Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.812 33.929 1499.2373 03:32:19.82M 2015-10-29T03:32:50.865Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.811 33.927 1499.2360 03:32:20.04M 2015-10-29T03:32:51.082Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.809 33.926 1499.2341 03:32:20.24M 2015-10-29T03:32:51.290Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.808 33.924 1499.2321 03:32:20.44M 2015-10-29T03:32:51.480Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.806 33.923 1499.2303 03:32:20.66M 2015-10-29T03:32:51.680Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.805 33.921 1499.2291 03:32:20.84M 2015-10-29T03:32:51.880Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.803 33.920 1499.2284 03:32:21.06M 2015-10-29T03:32:52.085Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.801 33.918 1499.2269 03:32:21.25M 2015-10-29T03:32:52.290Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.800 33.916 1499.2256 03:32:21.45M 2015-10-29T03:32:52.495Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.798 33.914 1499.2252 03:32:21.65M 2015-10-29T03:32:52.695Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.796 33.912 1499.2233 03:32:21.85M 2015-10-29T03:32:52.900Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.794 33.911 1499.2218 03:32:22.07M 2015-10-29T03:32:53.100Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.793 33.909 1499.2192 03:32:22.27M 2015-10-29T03:32:53.305Z|I-OCEAN7-304-XXXX| 27.54 12.963 39.790 33.906 1499.2162 03:32:22.47M 2015-10-29T03:32:53.510Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.788 33.904 1499.2129 03:32:22.67M 2015-10-29T03:32:53.710Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.786 33.903 1499.2097 03:32:22.87M 2015-10-29T03:32:53.915Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.785 33.902 1499.2074 03:32:23.09M 2015-10-29T03:32:54.115Z|I-OCEAN7-304-XXXX| 27.51 12.962 39.784 33.901 1499.2067 03:32:23.29M 2015-10-29T03:32:54.320Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.784 33.902 1499.2068 03:32:23.48M 2015-10-29T03:32:54.525Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.785 33.902 1499.2072 03:32:23.68M 2015-10-29T03:32:54.725Z|I-OCEAN7-304-XXXX| 27.44 12.961 39.799 33.916 1499.2205 03:32:23.88M 2015-10-29T03:32:54.930Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.801 33.919 1499.2229 03:32:24.10M 2015-10-29T03:32:55.135Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.804 33.922 1499.2258 03:32:24.30M 2015-10-29T03:32:55.335Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.807 33.925 1499.2283 03:32:24.50M 2015-10-29T03:32:55.540Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.809 33.927 1499.2312 03:32:24.70M 2015-10-29T03:32:55.760Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.811 33.928 1499.2341 03:32:24.90M 2015-10-29T03:32:55.945Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.812 33.929 1499.2358 03:32:25.13M 2015-10-29T03:32:56.150Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.813 33.930 1499.2365 03:32:25.32M 2015-10-29T03:32:56.350Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.813 33.930 1499.2357 03:32:25.52M 2015-10-29T03:32:56.555Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.813 33.930 1499.2355 03:32:25.71M 2015-10-29T03:32:56.755Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.812 33.929 1499.2360 03:32:25.91M 2015-10-29T03:32:56.960Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.812 33.928 1499.2360 03:32:26.13M 2015-10-29T03:32:57.162Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.811 33.928 1499.2356 03:32:26.33M 2015-10-29T03:32:57.365Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.811 33.927 1499.2355 03:32:26.53M 2015-10-29T03:32:57.570Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.810 33.927 1499.2357 03:32:26.73M 2015-10-29T03:32:57.775Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.809 33.926 1499.2361 03:32:26.93M 2015-10-29T03:32:57.975Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.809 33.925 1499.2365 03:32:27.15M 2015-10-29T03:32:58.175Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.808 33.924 1499.2351 03:32:27.35M 2015-10-29T03:32:58.385Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.807 33.923 1499.2332 03:32:27.54M 2015-10-29T03:32:58.585Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.806 33.922 1499.2311 03:32:27.75M 2015-10-29T03:32:58.785Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.804 33.921 1499.2286 03:32:27.94M 2015-10-29T03:32:58.985Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.803 33.920 1499.2275 03:32:28.16M 2015-10-29T03:32:59.195Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.802 33.919 1499.2266 03:32:28.36M 2015-10-29T03:32:59.400Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.793 33.910 1499.2155 03:32:28.56M 2015-10-29T03:32:59.600Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.795 33.913 1499.2185 03:32:28.76M 2015-10-29T03:32:59.800Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.795 33.913 1499.2181 03:32:28.96M 2015-10-29T03:33:00.005Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.795 33.913 1499.2173 03:32:29.18M 2015-10-29T03:33:00.225Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.794 33.912 1499.2162 03:32:29.38M 2015-10-29T03:33:00.410Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.794 33.912 1499.2159 03:32:29.59M 2015-10-29T03:33:00.615Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.793 33.911 1499.2153 03:32:29.77M 2015-10-29T03:33:00.820Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.793 33.911 1499.2137 03:32:29.97M 2015-10-29T03:33:01.020Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.792 33.910 1499.2136 03:32:30.19M 2015-10-29T03:33:01.220Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.792 33.910 1499.2129 03:32:30.39M 2015-10-29T03:33:01.425Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.791 33.910 1499.2125 03:32:30.59M 2015-10-29T03:33:01.631Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.795 33.913 1499.2164 03:32:30.79M 2015-10-29T03:33:01.831Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.795 33.913 1499.2178 03:32:31.01M 2015-10-29T03:33:02.035Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.795 33.913 1499.2174 03:32:31.20M 2015-10-29T03:33:02.235Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.795 33.913 1499.2174 03:32:31.41M 2015-10-29T03:33:02.440Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.796 33.913 1499.2181 03:32:31.60M 2015-10-29T03:33:02.646Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.796 33.913 1499.2194 03:32:31.80M 2015-10-29T03:33:02.846Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.800 33.917 1499.2252 03:32:32.02M 2015-10-29T03:33:03.051Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.800 33.916 1499.2256 03:32:32.22M 2015-10-29T03:33:03.256Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.800 33.917 1499.2257 03:32:32.42M 2015-10-29T03:33:03.456Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.800 33.916 1499.2252 03:32:32.62M 2015-10-29T03:33:03.663Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.800 33.917 1499.2261 03:32:32.82M 2015-10-29T03:33:03.861Z|I-OCEAN7-304-XXXX| 27.49 12.962 39.801 33.917 1499.2260 03:32:33.04M 2015-10-29T03:33:04.066Z|I-OCEAN7-304-XXXX| 27.49 12.962 39.801 33.918 1499.2261 03:32:33.24M 2015-10-29T03:33:04.271Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.801 33.918 1499.2262 03:32:33.44M 2015-10-29T03:33:04.471Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.802 33.918 1499.2258 03:32:33.63M 2015-10-29T03:33:04.691Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.802 33.919 1499.2267 03:32:33.83M 2015-10-29T03:33:04.876Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.802 33.919 1499.2271 03:32:34.07M 2015-10-29T03:33:05.083Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.802 33.919 1499.2278 03:32:34.25M 2015-10-29T03:33:05.286Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.803 33.919 1499.2285 03:32:34.45M 2015-10-29T03:33:05.486Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.804 33.921 1499.2294 03:32:34.65M 2015-10-29T03:33:05.691Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.805 33.921 1499.2289 03:32:34.85M 2015-10-29T03:33:05.896Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.805 33.923 1499.2292 03:32:35.06M 2015-10-29T03:33:06.096Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.807 33.924 1499.2303 03:32:35.27M 2015-10-29T03:33:06.301Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.807 33.924 1499.2306 03:32:35.46M 2015-10-29T03:33:06.506Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.808 33.925 1499.2313 03:32:35.66M 2015-10-29T03:33:06.706Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.808 33.925 1499.2319 03:32:35.86M 2015-10-29T03:33:06.911Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.808 33.925 1499.2317 03:32:36.08M 2015-10-29T03:33:07.111Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.808 33.925 1499.2308 03:32:36.28M 2015-10-29T03:33:07.316Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.808 33.925 1499.2322 03:32:36.48M 2015-10-29T03:33:07.521Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.809 33.926 1499.2343 03:32:36.68M 2015-10-29T03:33:07.721Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.810 33.926 1499.2349 03:32:36.88M 2015-10-29T03:33:07.926Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.810 33.926 1499.2357 03:32:37.10M 2015-10-29T03:33:08.126Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.810 33.927 1499.2362 03:32:37.30M 2015-10-29T03:33:08.331Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.811 33.927 1499.2363 03:32:37.49M 2015-10-29T03:33:08.531Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.811 33.928 1499.2365 03:32:37.69M 2015-10-29T03:33:08.736Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.812 33.928 1499.2380 03:32:37.89M 2015-10-29T03:33:08.941Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.812 33.929 1499.2384 03:32:38.11M 2015-10-29T03:33:09.161Z|I-OCEAN7-304-XXXX| 27.46 12.962 39.812 33.928 1499.2373 03:32:38.31M 2015-10-29T03:33:09.346Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.800 33.916 1499.2246 03:32:38.53M 2015-10-29T03:33:09.551Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.798 33.914 1499.2229 03:32:38.71M 2015-10-29T03:33:09.751Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.793 33.910 1499.2178 03:32:38.91M 2015-10-29T03:33:09.956Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.794 33.911 1499.2184 03:32:39.13M 2015-10-29T03:33:10.156Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.794 33.911 1499.2190 03:32:39.32M 2015-10-29T03:33:10.361Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.795 33.912 1499.2191 03:32:39.52M 2015-10-29T03:33:10.561Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.796 33.913 1499.2195 03:32:39.72M 2015-10-29T03:33:10.766Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.795 33.913 1499.2181 03:32:39.92M 2015-10-29T03:33:10.971Z|I-OCEAN7-304-XXXX| 27.57 12.960 39.795 33.913 1499.2178 03:32:40.14M 2015-10-29T03:33:11.171Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.796 33.914 1499.2178 03:32:40.34M 2015-10-29T03:33:11.376Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.795 33.914 1499.2164 03:32:40.54M 2015-10-29T03:33:11.576Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.795 33.914 1499.2157 03:32:40.74M 2015-10-29T03:33:11.781Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.795 33.914 1499.2155 03:32:40.94M 2015-10-29T03:33:11.986Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.795 33.914 1499.2150 03:32:41.16M 2015-10-29T03:33:12.186Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.795 33.914 1499.2146 03:32:41.36M 2015-10-29T03:33:12.391Z|I-OCEAN7-304-XXXX| 27.58 12.959 39.794 33.913 1499.2141 03:32:41.55M 2015-10-29T03:33:12.596Z|I-OCEAN7-304-XXXX| 27.54 12.959 39.794 33.913 1499.2129 03:32:41.75M 2015-10-29T03:33:12.801Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.794 33.913 1499.2128 03:32:41.95M 2015-10-29T03:33:13.001Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.785 33.904 1499.2037 03:32:42.17M 2015-10-29T03:33:13.201Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.786 33.905 1499.2052 03:32:42.37M 2015-10-29T03:33:13.406Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.787 33.906 1499.2065 03:32:42.57M 2015-10-29T03:33:13.626Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.789 33.907 1499.2091 03:32:42.77M 2015-10-29T03:33:13.811Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.790 33.908 1499.2109 03:32:43.00M 2015-10-29T03:33:14.016Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.791 33.909 1499.2125 03:32:43.18M 2015-10-29T03:33:14.216Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.792 33.910 1499.2141 03:32:43.38M 2015-10-29T03:33:14.421Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.793 33.910 1499.2151 03:32:43.58M 2015-10-29T03:33:14.626Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.793 33.910 1499.2158 03:32:43.78M 2015-10-29T03:33:14.826Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.792 33.910 1499.2155 03:32:44.00M 2015-10-29T03:33:15.031Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.792 33.909 1499.2151 03:32:44.20M 2015-10-29T03:33:15.243Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.792 33.909 1499.2150 03:32:44.40M 2015-10-29T03:33:15.436Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.791 33.909 1499.2139 03:32:44.60M 2015-10-29T03:33:15.641Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.791 33.908 1499.2130 03:32:44.80M 2015-10-29T03:33:15.841Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.788 33.906 1499.2097 03:32:45.02M 2015-10-29T03:33:16.046Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.787 33.905 1499.2096 03:32:45.22M 2015-10-29T03:33:16.251Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.794 33.912 1499.2167 03:32:45.42M 2015-10-29T03:33:16.451Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.795 33.913 1499.2166 03:32:45.62M 2015-10-29T03:33:16.656Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.795 33.913 1499.2180 03:32:45.81M 2015-10-29T03:33:16.856Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.796 33.913 1499.2183 03:32:46.03M 2015-10-29T03:33:17.061Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.796 33.914 1499.2186 03:32:46.23M 2015-10-29T03:33:17.266Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.796 33.915 1499.2136 03:32:46.43M 2015-10-29T03:33:17.466Z|I-OCEAN7-304-XXXX| 27.52 12.958 39.796 33.916 1499.2126 03:32:46.63M 2015-10-29T03:33:17.682Z|I-OCEAN7-304-XXXX| 27.52 12.958 39.796 33.916 1499.2120 03:32:46.83M 2015-10-29T03:33:17.871Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.795 33.915 1499.2104 03:32:47.05M 2015-10-29T03:33:18.091Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.794 33.914 1499.2089 03:32:47.25M 2015-10-29T03:33:18.281Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.791 33.912 1499.2059 03:32:47.46M 2015-10-29T03:33:18.481Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.791 33.912 1499.2056 03:32:47.64M 2015-10-29T03:33:18.686Z|I-OCEAN7-304-XXXX| 27.53 12.958 39.792 33.912 1499.2065 03:32:47.84M 2015-10-29T03:33:18.886Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.792 33.912 1499.2065 03:32:48.06M 2015-10-29T03:33:19.086Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.792 33.912 1499.2076 03:32:48.26M 2015-10-29T03:33:19.291Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.792 33.912 1499.2092 03:32:48.46M 2015-10-29T03:33:19.496Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.793 33.912 1499.2103 03:32:48.66M 2015-10-29T03:33:19.696Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.791 33.910 1499.2087 03:32:48.86M 2015-10-29T03:33:19.901Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.791 33.910 1499.2084 03:32:49.07M 2015-10-29T03:33:20.106Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.790 33.909 1499.2091 03:32:49.27M 2015-10-29T03:33:20.311Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.790 33.909 1499.2097 03:32:49.47M 2015-10-29T03:33:20.511Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.790 33.909 1499.2106 03:32:49.67M 2015-10-29T03:33:20.716Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.793 33.911 1499.2139 03:32:49.87M 2015-10-29T03:33:20.916Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.793 33.911 1499.2136 03:32:50.09M 2015-10-29T03:33:21.121Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.793 33.911 1499.2137 03:32:50.29M 2015-10-29T03:33:21.321Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.794 33.912 1499.2144 03:32:50.49M 2015-10-29T03:33:21.526Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.794 33.912 1499.2150 03:32:50.69M 2015-10-29T03:33:21.731Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.795 33.913 1499.2156 03:32:50.89M 2015-10-29T03:33:21.931Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.795 33.913 1499.2166 03:32:51.11M 2015-10-29T03:33:22.136Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.795 33.914 1499.2169 03:32:51.30M 2015-10-29T03:33:22.336Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.795 33.913 1499.2164 03:32:51.50M 2015-10-29T03:33:22.556Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.795 33.913 1499.2158 03:32:51.70M 2015-10-29T03:33:22.762Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.795 33.913 1499.2155 03:32:51.92M 2015-10-29T03:33:22.947Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.794 33.912 1499.2152 03:32:52.12M 2015-10-29T03:33:23.151Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.793 33.911 1499.2140 03:32:52.32M 2015-10-29T03:33:23.351Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.792 33.910 1499.2126 03:32:52.52M 2015-10-29T03:33:23.556Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.791 33.910 1499.2115 03:32:52.72M 2015-10-29T03:33:23.761Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.785 33.904 1499.2046 03:32:52.92M 2015-10-29T03:33:23.961Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.784 33.903 1499.2047 03:32:53.14M 2015-10-29T03:33:24.166Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.783 33.902 1499.2039 03:32:53.34M 2015-10-29T03:33:24.371Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.782 33.901 1499.2023 03:32:53.53M 2015-10-29T03:33:24.571Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.781 33.899 1499.2018 03:32:53.73M 2015-10-29T03:33:24.776Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.780 33.898 1499.2012 03:32:53.93M 2015-10-29T03:33:24.981Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.779 33.897 1499.2008 03:32:54.15M 2015-10-29T03:33:25.181Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.777 33.895 1499.1987 03:32:54.35M 2015-10-29T03:33:25.386Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.776 33.895 1499.1979 03:32:54.55M 2015-10-29T03:33:25.591Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.776 33.894 1499.1969 03:32:54.75M 2015-10-29T03:33:25.792Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.775 33.894 1499.1965 03:32:54.95M 2015-10-29T03:33:26.002Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.774 33.893 1499.1947 03:32:55.16M 2015-10-29T03:33:26.196Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.773 33.892 1499.1938 03:32:55.36M 2015-10-29T03:33:26.401Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.773 33.891 1499.1930 03:32:55.56M 2015-10-29T03:33:26.601Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.772 33.890 1499.1918 03:32:55.76M 2015-10-29T03:33:26.843Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.770 33.887 1499.1940 03:32:55.96M 2015-10-29T03:33:27.022Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.768 33.885 1499.1913 03:32:56.18M 2015-10-29T03:33:27.212Z|I-OCEAN7-304-XXXX| 27.56 12.963 39.766 33.883 1499.1893 03:32:56.39M 2015-10-29T03:33:27.417Z|I-OCEAN7-304-XXXX| 27.53 12.963 39.725 33.844 1499.1432 03:32:56.58M 2015-10-29T03:33:27.617Z|I-OCEAN7-304-XXXX| 27.50 12.963 39.719 33.839 1499.1364 03:32:56.78M 2015-10-29T03:33:27.822Z|I-OCEAN7-304-XXXX| 27.50 12.963 39.718 33.837 1499.1353 03:32:57.98M 2015-10-29T03:33:28.027Z|I-OCEAN7-304-XXXX| 27.50 12.963 39.716 33.836 1499.1331 03:32:57.20M 2015-10-29T03:33:28.227Z|I-OCEAN7-304-XXXX| 27.46 12.963 39.715 33.834 1499.1307 03:32:57.40M 2015-10-29T03:33:28.427Z|I-OCEAN7-304-XXXX| 27.46 12.962 39.713 33.833 1499.1278 03:32:57.59M 2015-10-29T03:33:28.632Z|I-OCEAN7-304-XXXX| 27.46 12.962 39.711 33.832 1499.1246 03:32:57.79M 2015-10-29T03:33:28.837Z|I-OCEAN7-304-XXXX| 27.46 12.961 39.709 33.831 1499.1215 03:32:58.01M 2015-10-29T03:33:29.042Z|I-OCEAN7-304-XXXX| 27.46 12.961 39.708 33.830 1499.1189 03:32:58.21M 2015-10-29T03:33:29.242Z|I-OCEAN7-304-XXXX| 27.44 12.961 39.707 33.829 1499.1168 03:32:58.41M 2015-10-29T03:33:29.447Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.707 33.829 1499.1156 03:32:58.61M 2015-10-29T03:33:29.647Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.706 33.829 1499.1143 03:32:58.81M 2015-10-29T03:33:29.852Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.706 33.829 1499.1125 03:32:59.03M 2015-10-29T03:33:30.052Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.706 33.829 1499.1113 03:32:59.22M 2015-10-29T03:33:30.257Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.706 33.830 1499.1115 03:32:59.42M 2015-10-29T03:33:30.462Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.706 33.830 1499.1113 03:32:59.62M 2015-10-29T03:33:30.662Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.706 33.830 1499.1119 03:32:59.82M 2015-10-29T03:33:30.867Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.705 33.829 1499.1118 03:33:00.04M 2015-10-29T03:33:31.082Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.706 33.830 1499.1128 03:33:00.24M 2015-10-29T03:33:31.272Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.706 33.830 1499.1133 03:33:00.44M 2015-10-29T03:33:31.492Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.716 33.839 1499.1243 03:33:00.64M 2015-10-29T03:33:31.677Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.713 33.836 1499.1228 03:33:00.86M 2015-10-29T03:33:31.882Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.712 33.835 1499.1224 03:33:01.06M 2015-10-29T03:33:32.082Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.711 33.834 1499.1216 03:33:01.25M 2015-10-29T03:33:32.287Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.710 33.833 1499.1210 03:33:01.45M 2015-10-29T03:33:32.492Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.709 33.832 1499.1185 03:33:01.65M 2015-10-29T03:33:32.692Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.707 33.830 1499.1171 03:33:01.85M 2015-10-29T03:33:32.897Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.706 33.828 1499.1166 03:33:02.07M 2015-10-29T03:33:33.097Z|I-OCEAN7-304-XXXX| 27.63 12.960 39.709 33.832 1499.1202 03:33:02.27M 2015-10-29T03:33:33.302Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.710 33.833 1499.1204 03:33:02.47M 2015-10-29T03:33:33.507Z|I-OCEAN7-304-XXXX| 27.62 12.959 39.711 33.834 1499.1216 03:33:02.67M 2015-10-29T03:33:33.707Z|I-OCEAN7-304-XXXX| 27.60 12.959 39.712 33.835 1499.1219 03:33:02.87M 2015-10-29T03:33:33.912Z|I-OCEAN7-304-XXXX| 27.60 12.959 39.713 33.837 1499.1228 03:33:03.08M 2015-10-29T03:33:34.112Z|I-OCEAN7-304-XXXX| 27.62 12.959 39.715 33.838 1499.1252 03:33:03.29M 2015-10-29T03:33:34.317Z|I-OCEAN7-304-XXXX| 27.62 12.959 39.718 33.841 1499.1276 03:33:03.48M 2015-10-29T03:33:34.522Z|I-OCEAN7-304-XXXX| 27.61 12.959 39.719 33.843 1499.1287 03:33:03.68M 2015-10-29T03:33:34.722Z|I-OCEAN7-304-XXXX| 27.59 12.958 39.720 33.844 1499.1283 03:33:03.88M 2015-10-29T03:33:34.922Z|I-OCEAN7-304-XXXX| 27.55 12.958 39.721 33.845 1499.1282 03:33:04.10M 2015-10-29T03:33:35.132Z|I-OCEAN7-304-XXXX| 27.55 12.958 39.722 33.846 1499.1289 03:33:04.30M 2015-10-29T03:33:35.332Z|I-OCEAN7-304-XXXX| 27.59 12.958 39.738 33.861 1499.1477 03:33:04.50M 2015-10-29T03:33:35.537Z|I-OCEAN7-304-XXXX| 27.57 12.958 39.739 33.862 1499.1499 03:33:04.70M 2015-10-29T03:33:35.737Z|I-OCEAN7-304-XXXX| 27.54 12.958 39.755 33.877 1499.1676 03:33:04.90M 2015-10-29T03:33:35.957Z|I-OCEAN7-304-XXXX| 27.54 12.959 39.756 33.878 1499.1693 03:33:05.12M 2015-10-29T03:33:36.147Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.755 33.876 1499.1691 03:33:05.33M 2015-10-29T03:33:36.352Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.715 33.838 1499.1250 03:33:05.51M 2015-10-29T03:33:36.552Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.687 33.811 1499.0929 03:33:05.71M 2015-10-29T03:33:36.752Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.676 33.801 1499.0823 03:33:05.91M 2015-10-29T03:33:36.957Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.659 33.784 1499.0634 03:33:06.13M 2015-10-29T03:33:37.157Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.658 33.782 1499.0616 03:33:06.33M 2015-10-29T03:33:37.362Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.643 33.768 1499.0458 03:33:06.53M 2015-10-29T03:33:37.567Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.642 33.766 1499.0454 03:33:06.73M 2015-10-29T03:33:37.767Z|I-OCEAN7-304-XXXX| 27.45 12.961 39.640 33.765 1499.0435 03:33:06.93M 2015-10-29T03:33:37.967Z|I-OCEAN7-304-XXXX| 27.46 12.962 39.639 33.764 1499.0428 03:33:07.14M 2015-10-29T03:33:38.177Z|I-OCEAN7-304-XXXX| 27.46 12.962 39.638 33.762 1499.0417 03:33:07.34M 2015-10-29T03:33:38.377Z|I-OCEAN7-304-XXXX| 27.49 12.962 39.626 33.751 1499.0287 03:33:07.55M 2015-10-29T03:33:38.582Z|I-OCEAN7-304-XXXX| 27.49 12.962 39.625 33.751 1499.0277 03:33:07.74M 2015-10-29T03:33:38.782Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.625 33.750 1499.0270 03:33:07.94M 2015-10-29T03:33:38.992Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.621 33.746 1499.0226 03:33:08.16M 2015-10-29T03:33:39.187Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.626 33.751 1499.0273 03:33:08.36M 2015-10-29T03:33:39.392Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.626 33.752 1499.0271 03:33:08.56M 2015-10-29T03:33:39.592Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.626 33.752 1499.0266 03:33:08.76M 2015-10-29T03:33:39.802Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.626 33.752 1499.0261 03:33:08.95M 2015-10-29T03:33:40.002Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.625 33.752 1499.0251 03:33:09.18M 2015-10-29T03:33:40.207Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.625 33.752 1499.0254 03:33:09.37M 2015-10-29T03:33:40.422Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.626 33.752 1499.0259 03:33:09.57M 2015-10-29T03:33:40.612Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.626 33.753 1499.0269 03:33:09.79M 2015-10-29T03:33:40.817Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.627 33.753 1499.0273 03:33:09.97M 2015-10-29T03:33:41.017Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.623 33.750 1499.0220 03:33:10.19M 2015-10-29T03:33:41.222Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.623 33.750 1499.0226 03:33:10.39M 2015-10-29T03:33:41.422Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.624 33.751 1499.0225 03:33:10.59M 2015-10-29T03:33:41.627Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.624 33.751 1499.0226 03:33:10.79M 2015-10-29T03:33:41.827Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.610 33.738 1499.0078 03:33:11.01M 2015-10-29T03:33:42.032Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.610 33.737 1499.0072 03:33:11.20M 2015-10-29T03:33:42.237Z|I-OCEAN7-304-XXXX| 27.57 12.960 39.608 33.735 1499.0059 03:33:11.40M 2015-10-29T03:33:42.437Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.594 33.722 1498.9907 03:33:11.60M 2015-10-29T03:33:42.642Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.593 33.721 1498.9901 03:33:11.80M 2015-10-29T03:33:42.847Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.592 33.720 1498.9893 03:33:12.02M 2015-10-29T03:33:43.047Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.583 33.711 1498.9777 03:33:12.22M 2015-10-29T03:33:43.247Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.582 33.711 1498.9767 03:33:12.42M 2015-10-29T03:33:43.452Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.581 33.710 1498.9753 03:33:12.61M 2015-10-29T03:33:43.657Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.581 33.710 1498.9744 03:33:12.81M 2015-10-29T03:33:43.857Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.581 33.710 1498.9753 03:33:13.04M 2015-10-29T03:33:44.062Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.581 33.710 1498.9751 03:33:13.23M 2015-10-29T03:33:44.267Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.581 33.710 1498.9760 03:33:13.43M 2015-10-29T03:33:44.467Z|I-OCEAN7-304-XXXX| 27.61 12.960 39.581 33.710 1498.9764 03:33:13.63M 2015-10-29T03:33:44.672Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.582 33.711 1498.9777 03:33:13.83M 2015-10-29T03:33:44.892Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.584 33.712 1498.9789 03:33:14.05M 2015-10-29T03:33:45.077Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.585 33.714 1498.9807 03:33:14.27M 2015-10-29T03:33:45.282Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.588 33.716 1498.9833 03:33:14.45M 2015-10-29T03:33:45.482Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.589 33.718 1498.9849 03:33:14.65M 2015-10-29T03:33:45.723Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.591 33.719 1498.9878 03:33:14.85M 2015-10-29T03:33:45.887Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.593 33.721 1498.9913 03:33:15.07M 2015-10-29T03:33:46.092Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.595 33.723 1498.9933 03:33:15.26M 2015-10-29T03:33:46.297Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.598 33.725 1498.9958 03:33:15.46M 2015-10-29T03:33:46.497Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.600 33.728 1498.9980 03:33:15.66M 2015-10-29T03:33:46.697Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.602 33.730 1499.0006 03:33:15.86M 2015-10-29T03:33:46.902Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.604 33.731 1499.0024 03:33:16.08M 2015-10-29T03:33:47.107Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.606 33.733 1499.0044 03:33:16.28M 2015-10-29T03:33:47.312Z|I-OCEAN7-304-XXXX| 27.57 12.960 39.621 33.748 1499.0217 03:33:16.48M 2015-10-29T03:33:47.517Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.637 33.763 1499.0400 03:33:16.68M 2015-10-29T03:33:47.717Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.652 33.777 1499.0565 03:33:16.88M 2015-10-29T03:33:47.922Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.667 33.791 1499.0730 03:33:17.10M 2015-10-29T03:33:48.122Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.680 33.803 1499.0879 03:33:17.29M 2015-10-29T03:33:48.327Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.680 33.804 1499.0891 03:33:17.49M 2015-10-29T03:33:48.528Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.681 33.804 1499.0890 03:33:17.69M 2015-10-29T03:33:48.733Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.681 33.805 1499.0876 03:33:17.89M 2015-10-29T03:33:48.933Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.681 33.805 1499.0872 03:33:18.11M 2015-10-29T03:33:49.142Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.681 33.805 1499.0872 03:33:18.31M 2015-10-29T03:33:49.358Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.653 33.778 1499.0569 03:33:18.51M 2015-10-29T03:33:49.563Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.653 33.778 1499.0560 03:33:18.72M 2015-10-29T03:33:49.747Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.658 33.783 1499.0625 03:33:18.90M 2015-10-29T03:33:49.952Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.659 33.784 1499.0638 03:33:19.13M 2015-10-29T03:33:50.157Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.660 33.785 1499.0654 03:33:19.33M 2015-10-29T03:33:50.357Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.661 33.785 1499.0664 03:33:19.52M 2015-10-29T03:33:50.563Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.660 33.784 1499.0653 03:33:19.72M 2015-10-29T03:33:50.763Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.659 33.783 1499.0637 03:33:19.92M 2015-10-29T03:33:50.968Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.659 33.784 1499.0630 03:33:20.14M 2015-10-29T03:33:51.203Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.659 33.784 1499.0627 03:33:20.34M 2015-10-29T03:33:51.373Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.660 33.784 1499.0635 03:33:20.54M 2015-10-29T03:33:51.578Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.660 33.785 1499.0649 03:33:20.74M 2015-10-29T03:33:51.778Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.656 33.781 1499.0613 03:33:20.94M 2015-10-29T03:33:51.983Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.656 33.780 1499.0614 03:33:21.15M 2015-10-29T03:33:52.203Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.646 33.771 1499.0505 03:33:21.35M 2015-10-29T03:33:52.388Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.646 33.771 1499.0503 03:33:21.55M 2015-10-29T03:33:52.588Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.636 33.761 1499.0385 03:33:21.75M 2015-10-29T03:33:52.793Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.635 33.760 1499.0371 03:33:21.95M 2015-10-29T03:33:52.998Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.634 33.760 1499.0369 03:33:22.17M 2015-10-29T03:33:53.198Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.633 33.759 1499.0349 03:33:22.37M 2015-10-29T03:33:53.403Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.631 33.757 1499.0323 03:33:22.57M 2015-10-29T03:33:53.603Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.629 33.755 1499.0308 03:33:22.77M 2015-10-29T03:33:53.828Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.627 33.753 1499.0294 03:33:22.96M 2015-10-29T03:33:54.013Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.625 33.751 1499.0267 03:33:23.20M 2015-10-29T03:33:54.213Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.626 33.752 1499.0278 03:33:23.38M 2015-10-29T03:33:54.418Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.625 33.751 1499.0270 03:33:23.58M 2015-10-29T03:33:54.623Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.614 33.740 1499.0139 03:33:23.78M 2015-10-29T03:33:54.823Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.613 33.740 1499.0128 03:33:24.00M 2015-10-29T03:33:55.028Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.613 33.739 1499.0128 03:33:24.20M 2015-10-29T03:33:55.233Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.612 33.738 1499.0122 03:33:24.40M 2015-10-29T03:33:55.433Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.611 33.737 1499.0123 03:33:24.60M 2015-10-29T03:33:55.633Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.611 33.737 1499.0117 03:33:24.80M 2015-10-29T03:33:55.843Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.611 33.737 1499.0123 03:33:25.01M 2015-10-29T03:33:56.043Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.611 33.737 1499.0129 03:33:25.21M 2015-10-29T03:33:56.243Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.622 33.747 1499.0265 03:33:25.41M 2015-10-29T03:33:56.443Z|I-OCEAN7-304-XXXX| 27.50 12.963 39.624 33.748 1499.0286 03:33:25.61M 2015-10-29T03:33:56.648Z|I-OCEAN7-304-XXXX| 27.50 12.963 39.625 33.749 1499.0300 03:33:25.81M 2015-10-29T03:33:56.853Z|I-OCEAN7-304-XXXX| 27.50 12.963 39.627 33.751 1499.0327 03:33:26.03M 2015-10-29T03:33:57.058Z|I-OCEAN7-304-XXXX| 27.54 12.963 39.629 33.753 1499.0360 03:33:26.23M 2015-10-29T03:33:57.263Z|I-OCEAN7-304-XXXX| 27.54 12.963 39.631 33.755 1499.0380 03:33:26.43M 2015-10-29T03:33:57.463Z|I-OCEAN7-304-XXXX| 27.56 12.963 39.633 33.757 1499.0396 03:33:26.63M 2015-10-29T03:33:57.663Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.634 33.758 1499.0405 03:33:26.82M 2015-10-29T03:33:57.868Z|I-OCEAN7-304-XXXX| 27.49 12.963 39.635 33.759 1499.0413 03:33:27.04M 2015-10-29T03:33:58.068Z|I-OCEAN7-304-XXXX| 27.49 12.963 39.636 33.759 1499.0417 03:33:27.24M 2015-10-29T03:33:58.293Z|I-OCEAN7-304-XXXX| 27.51 12.963 39.636 33.760 1499.0420 03:33:27.44M 2015-10-29T03:33:58.478Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.642 33.766 1499.0485 03:33:27.66M 2015-10-29T03:33:58.683Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.643 33.767 1499.0496 03:33:27.84M 2015-10-29T03:33:58.883Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.673 33.796 1499.0841 03:33:28.06M 2015-10-29T03:33:59.088Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.680 33.802 1499.0911 03:33:28.26M 2015-10-29T03:33:59.293Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.678 33.800 1499.0895 03:33:28.46M 2015-10-29T03:33:59.493Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.666 33.788 1499.0759 03:33:28.66M 2015-10-29T03:33:59.698Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.655 33.778 1499.0637 03:33:28.86M 2015-10-29T03:33:59.898Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.655 33.779 1499.0635 03:33:29.07M 2015-10-29T03:34:00.103Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.651 33.774 1499.0580 03:33:29.27M 2015-10-29T03:34:00.303Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.651 33.774 1499.0577 03:33:29.47M 2015-10-29T03:34:00.508Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.645 33.769 1499.0510 03:33:29.67M 2015-10-29T03:34:00.723Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.646 33.771 1499.0518 03:33:29.87M 2015-10-29T03:34:00.918Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.647 33.772 1499.0521 03:33:30.09M 2015-10-29T03:34:01.118Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.648 33.773 1499.0527 03:33:30.29M 2015-10-29T03:34:01.318Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.649 33.774 1499.0542 03:33:30.49M 2015-10-29T03:34:01.523Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.651 33.776 1499.0565 03:33:30.69M 2015-10-29T03:34:01.728Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.652 33.776 1499.0568 03:33:30.89M 2015-10-29T03:34:01.928Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.653 33.778 1499.0586 03:33:31.10M 2015-10-29T03:34:02.133Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.655 33.779 1499.0599 03:33:31.30M 2015-10-29T03:34:02.338Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.655 33.779 1499.0604 03:33:31.50M 2015-10-29T03:34:02.538Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.656 33.780 1499.0612 03:33:31.70M 2015-10-29T03:34:02.758Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.656 33.781 1499.0619 03:33:31.90M 2015-10-29T03:34:02.943Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.657 33.781 1499.0627 03:33:32.13M 2015-10-29T03:34:03.148Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.657 33.782 1499.0626 03:33:32.32M 2015-10-29T03:34:03.348Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.658 33.782 1499.0627 03:33:32.52M 2015-10-29T03:34:03.553Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.658 33.782 1499.0623 03:33:32.72M 2015-10-29T03:34:03.758Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.658 33.782 1499.0632 03:33:32.92M 2015-10-29T03:34:03.958Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.658 33.782 1499.0640 03:33:33.13M 2015-10-29T03:34:04.163Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.657 33.782 1499.0631 03:33:33.33M 2015-10-29T03:34:04.368Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.658 33.782 1499.0621 03:33:33.53M 2015-10-29T03:34:04.568Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.657 33.782 1499.0604 03:33:33.73M 2015-10-29T03:34:04.773Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.657 33.782 1499.0602 03:33:33.93M 2015-10-29T03:34:04.973Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.657 33.782 1499.0598 03:33:34.15M 2015-10-29T03:34:05.178Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.656 33.782 1499.0593 03:33:34.34M 2015-10-29T03:34:05.383Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.657 33.782 1499.0596 03:33:34.55M 2015-10-29T03:34:05.578Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.657 33.782 1499.0607 03:33:34.75M 2015-10-29T03:34:05.783Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.657 33.782 1499.0615 03:33:34.94M 2015-10-29T03:34:05.988Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.658 33.782 1499.0626 03:33:35.16M 2015-10-29T03:34:06.193Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.659 33.783 1499.0645 03:33:35.36M 2015-10-29T03:34:06.398Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.659 33.784 1499.0654 03:33:35.56M 2015-10-29T03:34:06.598Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.661 33.785 1499.0670 03:33:35.76M 2015-10-29T03:34:06.805Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.662 33.786 1499.0684 03:33:35.96M 2015-10-29T03:34:07.003Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.663 33.787 1499.0688 03:33:36.18M 2015-10-29T03:34:07.228Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.665 33.788 1499.0712 03:33:36.38M 2015-10-29T03:34:07.413Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.666 33.789 1499.0742 03:33:36.59M 2015-10-29T03:34:07.613Z|I-OCEAN7-304-XXXX| 27.51 12.962 39.668 33.791 1499.0763 03:33:36.78M 2015-10-29T03:34:07.818Z|I-OCEAN7-304-XXXX| 27.51 12.962 39.669 33.792 1499.0779 03:33:36.97M 2015-10-29T03:34:08.023Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.671 33.794 1499.0796 03:33:37.19M 2015-10-29T03:34:08.223Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.685 33.807 1499.0952 03:33:37.39M 2015-10-29T03:34:08.423Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.685 33.808 1499.0947 03:33:37.59M 2015-10-29T03:34:08.628Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.687 33.810 1499.0955 03:33:37.79M 2015-10-29T03:34:08.833Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.688 33.811 1499.0966 03:33:38.01M 2015-10-29T03:34:09.033Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.689 33.812 1499.0973 03:33:38.21M 2015-10-29T03:34:09.238Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.690 33.813 1499.0990 03:33:38.41M 2015-10-29T03:34:09.444Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.691 33.814 1499.1001 03:33:38.61M 2015-10-29T03:34:09.644Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.692 33.815 1499.1014 03:33:38.81M 2015-10-29T03:34:09.848Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.692 33.815 1499.1018 03:33:39.02M 2015-10-29T03:34:10.049Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.699 33.822 1499.1091 03:33:39.22M 2015-10-29T03:34:10.253Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.700 33.823 1499.1101 03:33:39.42M 2015-10-29T03:34:10.458Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.702 33.824 1499.1117 03:33:39.62M 2015-10-29T03:34:10.663Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.703 33.825 1499.1128 03:33:39.82M 2015-10-29T03:34:10.863Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.701 33.823 1499.1127 03:33:40.04M 2015-10-29T03:34:11.063Z|I-OCEAN7-304-XXXX| 27.56 12.959 39.700 33.824 1499.1067 03:33:40.24M 2015-10-29T03:34:11.268Z|I-OCEAN7-304-XXXX| 27.56 12.959 39.699 33.824 1499.1052 03:33:40.44M 2015-10-29T03:34:11.468Z|I-OCEAN7-304-XXXX| 27.56 12.959 39.699 33.823 1499.1045 03:33:40.63M 2015-10-29T03:34:11.693Z|I-OCEAN7-304-XXXX| 27.56 12.958 39.701 33.825 1499.1061 03:33:40.83M 2015-10-29T03:34:11.878Z|I-OCEAN7-304-XXXX| 27.62 12.958 39.712 33.836 1499.1196 03:33:41.07M 2015-10-29T03:34:12.085Z|I-OCEAN7-304-XXXX| 27.62 12.958 39.711 33.835 1499.1194 03:33:41.25M 2015-10-29T03:34:12.285Z|I-OCEAN7-304-XXXX| 27.60 12.959 39.711 33.834 1499.1188 03:33:41.45M 2015-10-29T03:34:12.485Z|I-OCEAN7-304-XXXX| 27.57 12.958 39.715 33.838 1499.1222 03:33:41.65M 2015-10-29T03:34:12.689Z|I-OCEAN7-304-XXXX| 27.57 12.959 39.716 33.839 1499.1243 03:33:41.85M 2015-10-29T03:34:12.894Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.717 33.840 1499.1259 03:33:42.07M 2015-10-29T03:34:13.099Z|I-OCEAN7-304-XXXX| 27.54 12.959 39.719 33.842 1499.1282 03:33:42.27M 2015-10-29T03:34:13.299Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.721 33.843 1499.1316 03:33:42.47M 2015-10-29T03:34:13.499Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.724 33.846 1499.1362 03:33:42.66M 2015-10-29T03:34:13.704Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.725 33.846 1499.1373 03:33:42.86M 2015-10-29T03:34:13.909Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.724 33.846 1499.1377 03:33:43.08M 2015-10-29T03:34:14.114Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.724 33.845 1499.1375 03:33:43.28M 2015-10-29T03:34:14.314Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.722 33.844 1499.1356 03:33:43.48M 2015-10-29T03:34:14.514Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.721 33.842 1499.1337 03:33:43.68M 2015-10-29T03:34:14.719Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.719 33.840 1499.1318 03:33:43.88M 2015-10-29T03:34:14.925Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.717 33.839 1499.1294 03:33:44.10M 2015-10-29T03:34:15.129Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.715 33.837 1499.1267 03:33:44.30M 2015-10-29T03:34:15.334Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.715 33.837 1499.1259 03:33:44.50M 2015-10-29T03:34:15.534Z|I-OCEAN7-304-XXXX| 27.56 12.959 39.714 33.837 1499.1239 03:33:44.70M 2015-10-29T03:34:15.734Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.713 33.836 1499.1217 03:33:44.90M 2015-10-29T03:34:15.939Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.713 33.836 1499.1210 03:33:45.11M 2015-10-29T03:34:16.159Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.724 33.847 1499.1340 03:33:45.31M 2015-10-29T03:34:16.344Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.725 33.848 1499.1351 03:33:45.53M 2015-10-29T03:34:16.549Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.727 33.849 1499.1371 03:33:45.71M 2015-10-29T03:34:16.754Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.729 33.851 1499.1389 03:33:45.91M 2015-10-29T03:34:16.954Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.730 33.853 1499.1407 03:33:46.13M 2015-10-29T03:34:17.159Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.732 33.854 1499.1433 03:33:46.33M 2015-10-29T03:34:17.365Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.734 33.856 1499.1456 03:33:46.53M 2015-10-29T03:34:17.564Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.739 33.860 1499.1508 03:33:46.73M 2015-10-29T03:34:17.769Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.752 33.873 1499.1661 03:33:46.93M 2015-10-29T03:34:17.969Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.753 33.874 1499.1670 03:33:47.15M 2015-10-29T03:34:18.174Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.754 33.875 1499.1681 03:33:47.34M 2015-10-29T03:34:18.374Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.754 33.875 1499.1694 03:33:47.54M 2015-10-29T03:34:18.579Z|I-OCEAN7-304-XXXX| 27.57 12.960 39.750 33.870 1499.1654 03:33:47.74M 2015-10-29T03:34:18.779Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.752 33.872 1499.1683 03:33:47.94M 2015-10-29T03:34:18.984Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.753 33.873 1499.1697 03:33:48.16M 2015-10-29T03:34:19.189Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.753 33.873 1499.1704 03:33:48.36M 2015-10-29T03:34:19.389Z|I-OCEAN7-304-XXXX| 27.57 12.960 39.754 33.874 1499.1714 03:33:48.56M 2015-10-29T03:34:19.594Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.755 33.875 1499.1716 03:33:48.76M 2015-10-29T03:34:19.799Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.757 33.876 1499.1736 03:33:48.95M 2015-10-29T03:34:19.999Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.770 33.889 1499.1884 03:33:49.17M 2015-10-29T03:34:20.205Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.771 33.890 1499.1904 03:33:49.37M 2015-10-29T03:34:20.409Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.772 33.891 1499.1920 03:33:49.57M 2015-10-29T03:34:20.629Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.774 33.893 1499.1942 03:33:49.77M 2015-10-29T03:34:20.809Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.777 33.895 1499.1969 03:33:50.01M 2015-10-29T03:34:21.042Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.779 33.897 1499.2006 03:33:50.18M 2015-10-29T03:34:21.219Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.782 33.900 1499.2043 03:33:50.38M 2015-10-29T03:34:21.419Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.785 33.902 1499.2087 03:33:50.59M 2015-10-29T03:34:21.624Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.786 33.903 1499.2107 03:33:50.78M 2015-10-29T03:34:21.829Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.788 33.905 1499.2124 03:33:51.00M 2015-10-29T03:34:22.029Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.790 33.907 1499.2140 03:33:51.20M 2015-10-29T03:34:22.234Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.792 33.909 1499.2161 03:33:51.40M 2015-10-29T03:34:22.439Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.794 33.911 1499.2188 03:33:51.60M 2015-10-29T03:34:22.639Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.799 33.915 1499.2244 03:33:51.80M 2015-10-29T03:34:22.844Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.798 33.914 1499.2231 03:33:52.02M 2015-10-29T03:34:23.044Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.797 33.913 1499.2229 03:33:52.22M 2015-10-29T03:34:23.249Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.796 33.912 1499.2220 03:33:52.42M 2015-10-29T03:34:23.449Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.795 33.911 1499.2206 03:33:52.62M 2015-10-29T03:34:23.654Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.793 33.910 1499.2181 03:33:52.81M 2015-10-29T03:34:23.859Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.792 33.909 1499.2158 03:33:53.04M 2015-10-29T03:34:24.059Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.783 33.900 1499.2062 03:33:53.24M 2015-10-29T03:34:24.264Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.781 33.899 1499.2041 03:33:53.43M 2015-10-29T03:34:24.469Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.745 33.865 1499.1624 03:33:53.63M 2015-10-29T03:34:24.669Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.721 33.842 1499.1349 03:33:53.83M 2015-10-29T03:34:24.874Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.720 33.841 1499.1351 03:33:54.05M 2015-10-29T03:34:25.094Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.692 33.814 1499.1040 03:33:54.25M 2015-10-29T03:34:25.279Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.692 33.814 1499.1040 03:33:54.46M 2015-10-29T03:34:25.479Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.693 33.815 1499.1045 03:33:54.65M 2015-10-29T03:34:25.685Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.694 33.816 1499.1047 03:33:54.85M 2015-10-29T03:34:25.889Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.695 33.817 1499.1062 03:33:55.07M 2015-10-29T03:34:26.089Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.696 33.819 1499.1072 03:33:55.26M 2015-10-29T03:34:26.294Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.697 33.820 1499.1082 03:33:55.46M 2015-10-29T03:34:26.499Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.699 33.820 1499.1101 03:33:55.66M 2015-10-29T03:34:26.699Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.700 33.822 1499.1122 03:33:55.86M 2015-10-29T03:34:26.899Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.702 33.824 1499.1143 03:33:56.08M 2015-10-29T03:34:27.109Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.705 33.827 1499.1169 03:33:56.28M 2015-10-29T03:34:27.309Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.708 33.830 1499.1202 03:33:56.48M 2015-10-29T03:34:27.514Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.711 33.833 1499.1233 03:33:56.68M 2015-10-29T03:34:27.714Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.715 33.836 1499.1277 03:33:56.88M 2015-10-29T03:34:27.914Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.718 33.839 1499.1311 03:33:57.09M 2015-10-29T03:34:28.119Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.747 33.867 1499.1624 03:33:57.29M 2015-10-29T03:34:28.325Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.749 33.869 1499.1650 03:33:57.49M 2015-10-29T03:34:28.529Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.777 33.896 1499.1968 03:33:57.69M 2015-10-29T03:34:28.729Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.787 33.905 1499.2083 03:33:57.89M 2015-10-29T03:34:28.934Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.800 33.918 1499.2238 03:33:58.11M 2015-10-29T03:34:29.134Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.801 33.919 1499.2241 03:33:58.31M 2015-10-29T03:34:29.363Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.801 33.919 1499.2242 03:33:58.51M 2015-10-29T03:34:29.559Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.801 33.919 1499.2235 03:33:58.71M 2015-10-29T03:34:29.744Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.801 33.919 1499.2234 03:33:58.92M 2015-10-29T03:34:29.944Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.800 33.918 1499.2225 03:33:59.12M 2015-10-29T03:34:30.154Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.813 33.930 1499.2367 03:33:59.32M 2015-10-29T03:34:30.354Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.821 33.938 1499.2454 03:33:59.52M 2015-10-29T03:34:30.559Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.822 33.939 1499.2488 03:33:59.72M 2015-10-29T03:34:30.764Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.824 33.940 1499.2509 03:33:59.92M 2015-10-29T03:34:30.965Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.824 33.940 1499.2510 03:34:00.14M 2015-10-29T03:34:31.165Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.810 33.927 1499.2355 03:34:00.34M 2015-10-29T03:34:31.369Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.809 33.926 1499.2347 03:34:00.54M 2015-10-29T03:34:31.574Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.845 33.960 1499.2745 03:34:00.74M 2015-10-29T03:34:31.774Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.853 33.967 1499.2839 03:34:00.94M 2015-10-29T03:34:31.979Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.854 33.969 1499.2854 03:34:01.15M 2015-10-29T03:34:32.184Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.855 33.969 1499.2875 03:34:01.35M 2015-10-29T03:34:32.384Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.832 33.947 1499.2626 03:34:01.55M 2015-10-29T03:34:32.584Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.822 33.938 1499.2522 03:34:01.75M 2015-10-29T03:34:32.789Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.821 33.937 1499.2509 03:34:01.95M 2015-10-29T03:34:32.994Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.850 33.964 1499.2837 03:34:02.17M 2015-10-29T03:34:33.195Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.851 33.965 1499.2838 03:34:02.37M 2015-10-29T03:34:33.399Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.848 33.962 1499.2808 03:34:02.57M 2015-10-29T03:34:33.599Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.847 33.961 1499.2799 03:34:02.77M 2015-10-29T03:34:33.806Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.831 33.946 1499.2618 03:34:02.96M 2015-10-29T03:34:34.029Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.797 33.914 1499.2231 03:34:03.18M 2015-10-29T03:34:34.243Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.821 33.937 1499.2496 03:34:03.40M 2015-10-29T03:34:34.414Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.828 33.943 1499.2572 03:34:03.58M 2015-10-29T03:34:34.619Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.829 33.944 1499.2594 03:34:03.78M 2015-10-29T03:34:34.820Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.832 33.946 1499.2611 03:34:04.00M 2015-10-29T03:34:35.024Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.834 33.948 1499.2634 03:34:04.20M 2015-10-29T03:34:35.229Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.836 33.951 1499.2668 03:34:04.40M 2015-10-29T03:34:35.429Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.825 33.940 1499.2526 03:34:04.60M 2015-10-29T03:34:35.635Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.809 33.926 1499.2341 03:34:04.80M 2015-10-29T03:34:35.839Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.807 33.924 1499.2314 03:34:05.01M 2015-10-29T03:34:36.039Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.833 33.949 1499.2599 03:34:05.22M 2015-10-29T03:34:36.240Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.834 33.950 1499.2609 03:34:05.41M 2015-10-29T03:34:36.445Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.835 33.951 1499.2604 03:34:05.61M 2015-10-29T03:34:36.649Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.835 33.951 1499.2603 03:34:05.81M 2015-10-29T03:34:36.855Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.834 33.951 1499.2595 03:34:06.03M 2015-10-29T03:34:37.054Z|I-OCEAN7-304-XXXX| 27.57 12.960 39.803 33.921 1499.2246 03:34:06.23M 2015-10-29T03:34:37.255Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.803 33.921 1499.2231 03:34:06.43M 2015-10-29T03:34:37.460Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.795 33.914 1499.2134 03:34:06.62M 2015-10-29T03:34:37.665Z|I-OCEAN7-304-XXXX| 27.56 12.959 39.798 33.917 1499.2172 03:34:06.83M 2015-10-29T03:34:37.870Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.829 33.946 1499.2507 03:34:07.05M 2015-10-29T03:34:38.070Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.829 33.947 1499.2513 03:34:07.24M 2015-10-29T03:34:38.270Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.860 33.977 1499.2872 03:34:07.44M 2015-10-29T03:34:38.495Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.860 33.976 1499.2869 03:34:07.64M 2015-10-29T03:34:38.680Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.853 33.970 1499.2793 03:34:07.86M 2015-10-29T03:34:38.885Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.852 33.969 1499.2786 03:34:08.06M 2015-10-29T03:34:39.085Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.821 33.939 1499.2439 03:34:08.26M 2015-10-29T03:34:39.290Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.813 33.931 1499.2352 03:34:08.46M 2015-10-29T03:34:39.490Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.798 33.916 1499.2200 03:34:08.66M 2015-10-29T03:34:39.695Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.800 33.918 1499.2230 03:34:08.85M 2015-10-29T03:34:39.900Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.829 33.945 1499.2554 03:34:09.07M 2015-10-29T03:34:40.100Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.830 33.946 1499.2565 03:34:09.27M 2015-10-29T03:34:40.300Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.843 33.958 1499.2722 03:34:09.47M 2015-10-29T03:34:40.505Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.861 33.975 1499.2931 03:34:09.67M 2015-10-29T03:34:40.710Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.862 33.976 1499.2957 03:34:09.87M 2015-10-29T03:34:40.910Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.864 33.977 1499.2977 03:34:10.09M 2015-10-29T03:34:41.115Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.863 33.977 1499.2971 03:34:10.29M 2015-10-29T03:34:41.315Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.839 33.953 1499.2695 03:34:10.49M 2015-10-29T03:34:41.520Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.838 33.953 1499.2693 03:34:10.68M 2015-10-29T03:34:41.725Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.807 33.923 1499.2329 03:34:10.89M 2015-10-29T03:34:41.930Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.806 33.923 1499.2325 03:34:11.10M 2015-10-29T03:34:42.130Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.797 33.913 1499.2217 03:34:11.30M 2015-10-29T03:34:42.335Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.796 33.913 1499.2217 03:34:11.50M 2015-10-29T03:34:42.535Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.823 33.939 1499.2520 03:34:11.70M 2015-10-29T03:34:42.740Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.824 33.939 1499.2527 03:34:11.90M 2015-10-29T03:34:42.960Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.855 33.969 1499.2877 03:34:12.12M 2015-10-29T03:34:43.145Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.863 33.977 1499.2974 03:34:12.33M 2015-10-29T03:34:43.345Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.864 33.977 1499.2990 03:34:12.52M 2015-10-29T03:34:43.550Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.864 33.977 1499.2994 03:34:12.71M 2015-10-29T03:34:43.750Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.864 33.978 1499.2986 03:34:12.91M 2015-10-29T03:34:43.960Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.864 33.978 1499.2977 03:34:13.13M 2015-10-29T03:34:44.160Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.849 33.964 1499.2805 03:34:13.33M 2015-10-29T03:34:44.365Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.847 33.962 1499.2773 03:34:13.53M 2015-10-29T03:34:44.565Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.843 33.959 1499.2733 03:34:13.73M 2015-10-29T03:34:44.770Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.820 33.937 1499.2473 03:34:13.93M 2015-10-29T03:34:44.975Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.819 33.936 1499.2455 03:34:14.15M 2015-10-29T03:34:45.175Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.818 33.935 1499.2435 03:34:14.35M 2015-10-29T03:34:45.380Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.817 33.934 1499.2421 03:34:14.55M 2015-10-29T03:34:45.580Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.824 33.940 1499.2494 03:34:14.74M 2015-10-29T03:34:45.785Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.826 33.942 1499.2516 03:34:14.94M 2015-10-29T03:34:45.990Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.844 33.960 1499.2726 03:34:15.16M 2015-10-29T03:34:46.203Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.860 33.975 1499.2900 03:34:15.36M 2015-10-29T03:34:46.395Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.861 33.976 1499.2915 03:34:15.56M 2015-10-29T03:34:46.595Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.863 33.978 1499.2941 03:34:15.76M 2015-10-29T03:34:46.800Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.864 33.979 1499.2959 03:34:15.96M 2015-10-29T03:34:47.000Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.863 33.977 1499.2949 03:34:16.18M 2015-10-29T03:34:47.206Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.862 33.976 1499.2947 03:34:16.38M 2015-10-29T03:34:47.425Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.861 33.975 1499.2938 03:34:16.57M 2015-10-29T03:34:47.610Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.845 33.959 1499.2761 03:34:16.79M 2015-10-29T03:34:47.815Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.843 33.958 1499.2747 03:34:16.97M 2015-10-29T03:34:48.015Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.826 33.941 1499.2568 03:34:17.19M 2015-10-29T03:34:48.220Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.825 33.941 1499.2534 03:34:17.39M 2015-10-29T03:34:48.425Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.824 33.940 1499.2528 03:34:17.59M 2015-10-29T03:34:48.630Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.824 33.940 1499.2524 03:34:17.79M 2015-10-29T03:34:48.830Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.818 33.934 1499.2439 03:34:18.01M 2015-10-29T03:34:49.030Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.818 33.934 1499.2441 03:34:18.21M 2015-10-29T03:34:49.235Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.819 33.935 1499.2450 03:34:18.40M 2015-10-29T03:34:49.440Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.820 33.936 1499.2461 03:34:18.61M 2015-10-29T03:34:49.640Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.836 33.952 1499.2638 03:34:18.80M 2015-10-29T03:34:49.845Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.839 33.955 1499.2676 03:34:19.02M 2015-10-29T03:34:50.045Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.842 33.958 1499.2714 03:34:19.22M 2015-10-29T03:34:50.250Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.846 33.960 1499.2756 03:34:19.42M 2015-10-29T03:34:50.455Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.849 33.963 1499.2797 03:34:19.62M 2015-10-29T03:34:50.655Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.852 33.966 1499.2832 03:34:19.82M 2015-10-29T03:34:50.860Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.854 33.968 1499.2855 03:34:20.04M 2015-10-29T03:34:51.060Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.856 33.969 1499.2882 03:34:20.24M 2015-10-29T03:34:51.265Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.856 33.969 1499.2883 03:34:20.43M 2015-10-29T03:34:51.470Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.854 33.968 1499.2872 03:34:20.64M 2015-10-29T03:34:51.670Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.853 33.967 1499.2848 03:34:20.83M 2015-10-29T03:34:51.890Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.851 33.966 1499.2830 03:34:21.05M 2015-10-29T03:34:52.080Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.849 33.964 1499.2798 03:34:21.27M 2015-10-29T03:34:52.280Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.847 33.962 1499.2772 03:34:21.45M 2015-10-29T03:34:52.480Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.831 33.946 1499.2595 03:34:21.65M 2015-10-29T03:34:52.690Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.829 33.945 1499.2577 03:34:21.85M 2015-10-29T03:34:52.885Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.828 33.943 1499.2560 03:34:22.07M 2015-10-29T03:34:53.090Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.826 33.941 1499.2545 03:34:22.26M 2015-10-29T03:34:53.295Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.824 33.940 1499.2527 03:34:22.46M 2015-10-29T03:34:53.500Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.823 33.939 1499.2516 03:34:22.66M 2015-10-29T03:34:53.700Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.823 33.939 1499.2487 03:34:22.86M 2015-10-29T03:34:53.923Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.822 33.939 1499.2485 03:34:23.08M 2015-10-29T03:34:54.105Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.834 33.950 1499.2618 03:34:23.28M 2015-10-29T03:34:54.310Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.836 33.952 1499.2638 03:34:23.48M 2015-10-29T03:34:54.515Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.838 33.954 1499.2665 03:34:23.68M 2015-10-29T03:34:54.715Z|I-OCEAN7-304-XXXX| 27.57 12.960 39.842 33.957 1499.2697 03:34:23.88M 2015-10-29T03:34:54.920Z|I-OCEAN7-304-XXXX| 27.57 12.960 39.845 33.961 1499.2726 03:34:24.10M 2015-10-29T03:34:55.125Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.847 33.963 1499.2745 03:34:24.30M 2015-10-29T03:34:55.325Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.849 33.964 1499.2772 03:34:24.50M 2015-10-29T03:34:55.530Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.850 33.965 1499.2795 03:34:24.69M 2015-10-29T03:34:55.735Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.850 33.964 1499.2797 03:34:24.89M 2015-10-29T03:34:55.935Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.838 33.953 1499.2672 03:34:25.11M 2015-10-29T03:34:56.140Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.836 33.950 1499.2659 03:34:25.31M 2015-10-29T03:34:56.355Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.832 33.947 1499.2622 03:34:25.51M 2015-10-29T03:34:56.545Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.830 33.944 1499.2601 03:34:25.72M 2015-10-29T03:34:56.745Z|I-OCEAN7-304-XXXX| 27.54 12.963 39.827 33.942 1499.2589 03:34:25.91M 2015-10-29T03:34:56.950Z|I-OCEAN7-304-XXXX| 27.54 12.963 39.825 33.939 1499.2566 03:34:26.12M 2015-10-29T03:34:57.155Z|I-OCEAN7-304-XXXX| 27.53 12.963 39.823 33.937 1499.2534 03:34:26.33M 2015-10-29T03:34:57.355Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.821 33.935 1499.2515 03:34:26.53M 2015-10-29T03:34:57.560Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.820 33.935 1499.2495 03:34:26.72M 2015-10-29T03:34:57.763Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.820 33.935 1499.2498 03:34:26.92M 2015-10-29T03:34:57.965Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.821 33.936 1499.2504 03:34:27.14M 2015-10-29T03:34:58.171Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.832 33.946 1499.2622 03:34:27.34M 2015-10-29T03:34:58.370Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.833 33.948 1499.2618 03:34:27.54M 2015-10-29T03:34:58.575Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.834 33.949 1499.2623 03:34:27.74M 2015-10-29T03:34:58.781Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.834 33.950 1499.2642 03:34:27.94M 2015-10-29T03:34:58.981Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.836 33.951 1499.2646 03:34:28.16M 2015-10-29T03:34:59.181Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.837 33.952 1499.2655 03:34:28.36M 2015-10-29T03:34:59.385Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.839 33.954 1499.2670 03:34:28.55M 2015-10-29T03:34:59.591Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.840 33.956 1499.2678 03:34:28.75M 2015-10-29T03:34:59.791Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.840 33.956 1499.2675 03:34:28.95M 2015-10-29T03:34:59.995Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.841 33.957 1499.2672 03:34:29.17M 2015-10-29T03:35:00.200Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.841 33.957 1499.2665 03:34:29.37M 2015-10-29T03:35:00.406Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.841 33.957 1499.2668 03:34:29.57M 2015-10-29T03:35:00.606Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.840 33.956 1499.2678 03:34:29.77M 2015-10-29T03:35:00.826Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.840 33.955 1499.2682 03:34:29.97M 2015-10-29T03:35:01.011Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.839 33.955 1499.2682 03:34:30.20M 2015-10-29T03:35:01.211Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.838 33.954 1499.2668 03:34:30.39M 2015-10-29T03:35:01.416Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.837 33.953 1499.2656 03:34:30.58M 2015-10-29T03:35:01.621Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.837 33.953 1499.2648 03:34:30.78M 2015-10-29T03:35:01.826Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.837 33.953 1499.2643 03:34:31.00M 2015-10-29T03:35:02.026Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.840 33.955 1499.2678 03:34:31.20M 2015-10-29T03:35:02.231Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.841 33.957 1499.2695 03:34:31.40M 2015-10-29T03:35:02.433Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.843 33.958 1499.2712 03:34:31.60M 2015-10-29T03:35:02.636Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.845 33.960 1499.2744 03:34:31.80M 2015-10-29T03:35:02.841Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.848 33.963 1499.2780 03:34:32.02M 2015-10-29T03:35:03.041Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.851 33.965 1499.2813 03:34:32.22M 2015-10-29T03:35:03.246Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.853 33.967 1499.2848 03:34:32.41M 2015-10-29T03:35:03.451Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.854 33.968 1499.2872 03:34:32.61M 2015-10-29T03:35:03.651Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.853 33.967 1499.2856 03:34:32.81M 2015-10-29T03:35:03.851Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.852 33.966 1499.2844 03:34:33.03M 2015-10-29T03:35:04.070Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.851 33.966 1499.2828 03:34:33.23M 2015-10-29T03:35:04.261Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.849 33.964 1499.2804 03:34:33.43M 2015-10-29T03:35:04.466Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.833 33.949 1499.2610 03:34:33.63M 2015-10-29T03:35:04.666Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.831 33.946 1499.2605 03:34:33.83M 2015-10-29T03:35:04.871Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.830 33.945 1499.2578 03:34:34.05M 2015-10-29T03:35:05.071Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.828 33.944 1499.2567 03:34:34.25M 2015-10-29T03:35:05.296Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.839 33.954 1499.2694 03:34:34.44M 2015-10-29T03:35:05.481Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.840 33.954 1499.2708 03:34:34.66M 2015-10-29T03:35:05.681Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.841 33.956 1499.2725 03:34:34.84M 2015-10-29T03:35:05.886Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.858 33.971 1499.2917 03:34:35.06M 2015-10-29T03:35:06.086Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.859 33.972 1499.2937 03:34:35.26M 2015-10-29T03:35:06.291Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.871 33.983 1499.3074 03:34:35.46M 2015-10-29T03:35:06.491Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.871 33.983 1499.3070 03:34:35.66M 2015-10-29T03:35:06.696Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.870 33.983 1499.3064 03:34:35.86M 2015-10-29T03:35:06.896Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.870 33.983 1499.3060 03:34:36.08M 2015-10-29T03:35:07.101Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.871 33.983 1499.3062 03:34:36.27M 2015-10-29T03:35:07.306Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.864 33.977 1499.2985 03:34:36.48M 2015-10-29T03:35:07.511Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.862 33.976 1499.2961 03:34:36.67M 2015-10-29T03:35:07.711Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.861 33.974 1499.2939 03:34:36.87M 2015-10-29T03:35:07.916Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.859 33.973 1499.2922 03:34:37.09M 2015-10-29T03:35:08.116Z|I-OCEAN7-304-XXXX| 27.51 12.962 39.858 33.971 1499.2906 03:34:37.29M 2015-10-29T03:35:08.321Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.857 33.970 1499.2900 03:34:37.49M 2015-10-29T03:35:08.526Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.836 33.951 1499.2661 03:34:37.69M 2015-10-29T03:35:08.726Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.834 33.948 1499.2637 03:34:37.89M 2015-10-29T03:35:08.931Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.831 33.946 1499.2615 03:34:38.11M 2015-10-29T03:35:09.131Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.830 33.944 1499.2600 03:34:38.31M 2015-10-29T03:35:09.336Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.828 33.943 1499.2589 03:34:38.51M 2015-10-29T03:35:09.541Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.827 33.942 1499.2587 03:34:38.70M 2015-10-29T03:35:09.756Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.828 33.942 1499.2593 03:34:38.90M 2015-10-29T03:35:09.946Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.828 33.942 1499.2610 03:34:39.14M 2015-10-29T03:35:10.146Z|I-OCEAN7-304-XXXX| 27.55 12.964 39.830 33.944 1499.2639 03:34:39.32M 2015-10-29T03:35:10.351Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.833 33.946 1499.2666 03:34:39.52M 2015-10-29T03:35:10.556Z|I-OCEAN7-304-XXXX| 27.54 12.963 39.836 33.949 1499.2697 03:34:39.72M 2015-10-29T03:35:10.756Z|I-OCEAN7-304-XXXX| 27.56 12.964 39.839 33.952 1499.2734 03:34:39.92M 2015-10-29T03:35:10.961Z|I-OCEAN7-304-XXXX| 27.56 12.963 39.842 33.955 1499.2770 03:34:40.13M 2015-10-29T03:35:11.166Z|I-OCEAN7-304-XXXX| 27.62 12.964 39.845 33.957 1499.2816 03:34:40.34M 2015-10-29T03:35:11.366Z|I-OCEAN7-304-XXXX| 27.66 12.964 39.847 33.959 1499.2855 03:34:40.54M 2015-10-29T03:35:11.566Z|I-OCEAN7-304-XXXX| 27.65 12.964 39.850 33.962 1499.2883 03:34:40.73M 2015-10-29T03:35:11.771Z|I-OCEAN7-304-XXXX| 27.64 12.964 39.852 33.964 1499.2902 03:34:40.93M 2015-10-29T03:35:11.976Z|I-OCEAN7-304-XXXX| 27.63 12.964 39.853 33.965 1499.2911 03:34:41.15M 2015-10-29T03:35:12.176Z|I-OCEAN7-304-XXXX| 27.63 12.964 39.854 33.966 1499.2921 03:34:41.35M 2015-10-29T03:35:12.381Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.854 33.966 1499.2920 03:34:41.55M 2015-10-29T03:35:12.581Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.854 33.966 1499.2906 03:34:41.75M 2015-10-29T03:35:12.786Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.852 33.965 1499.2882 03:34:41.95M 2015-10-29T03:35:12.991Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.850 33.964 1499.2848 03:34:42.17M 2015-10-29T03:35:13.191Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.848 33.962 1499.2813 03:34:42.36M 2015-10-29T03:35:13.396Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.831 33.945 1499.2617 03:34:42.56M 2015-10-29T03:35:13.603Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.830 33.945 1499.2614 03:34:42.76M 2015-10-29T03:35:13.801Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.830 33.945 1499.2620 03:34:42.96M 2015-10-29T03:35:14.006Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.831 33.946 1499.2635 03:34:43.18M 2015-10-29T03:35:14.226Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.833 33.948 1499.2650 03:34:43.38M 2015-10-29T03:35:14.411Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.836 33.950 1499.2670 03:34:43.60M 2015-10-29T03:35:14.616Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.838 33.953 1499.2694 03:34:43.78M 2015-10-29T03:35:14.816Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.842 33.956 1499.2732 03:34:44.00M 2015-10-29T03:35:15.021Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.844 33.958 1499.2755 03:34:44.20M 2015-10-29T03:35:15.226Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.847 33.961 1499.2783 03:34:44.39M 2015-10-29T03:35:15.426Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.849 33.964 1499.2808 03:34:44.60M 2015-10-29T03:35:15.631Z|I-OCEAN7-304-XXXX| 27.51 12.962 39.851 33.966 1499.2828 03:34:44.79M 2015-10-29T03:35:15.831Z|I-OCEAN7-304-XXXX| 27.51 12.962 39.854 33.967 1499.2860 03:34:45.01M 2015-10-29T03:35:16.036Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.858 33.972 1499.2920 03:34:45.21M 2015-10-29T03:35:16.241Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.846 33.960 1499.2782 03:34:45.41M 2015-10-29T03:35:16.441Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.846 33.960 1499.2781 03:34:45.61M 2015-10-29T03:35:16.646Z|I-OCEAN7-304-XXXX| 27.47 12.962 39.845 33.959 1499.2751 03:34:45.81M 2015-10-29T03:35:16.846Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.844 33.959 1499.2749 03:34:46.03M 2015-10-29T03:35:17.051Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.843 33.958 1499.2733 03:34:46.22M 2015-10-29T03:35:17.251Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.842 33.957 1499.2706 03:34:46.43M 2015-10-29T03:35:17.456Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.840 33.955 1499.2692 03:34:46.62M 2015-10-29T03:35:17.656Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.838 33.954 1499.2659 03:34:46.82M 2015-10-29T03:35:17.861Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.837 33.953 1499.2642 03:34:47.04M 2015-10-29T03:35:18.066Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.836 33.952 1499.2631 03:34:47.24M 2015-10-29T03:35:18.266Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.835 33.951 1499.2618 03:34:47.44M 2015-10-29T03:35:18.471Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.835 33.951 1499.2609 03:34:47.64M 2015-10-29T03:35:18.691Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.834 33.950 1499.2605 03:34:47.84M 2015-10-29T03:35:18.881Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.834 33.950 1499.2609 03:34:48.07M 2015-10-29T03:35:19.081Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.834 33.950 1499.2614 03:34:48.26M 2015-10-29T03:35:19.286Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.835 33.951 1499.2638 03:34:48.46M 2015-10-29T03:35:19.486Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.836 33.951 1499.2660 03:34:48.65M 2015-10-29T03:35:19.691Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.838 33.953 1499.2686 03:34:48.85M 2015-10-29T03:35:19.891Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.839 33.954 1499.2698 03:34:49.07M 2015-10-29T03:35:20.096Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.840 33.955 1499.2719 03:34:49.27M 2015-10-29T03:35:20.301Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.842 33.957 1499.2748 03:34:49.47M 2015-10-29T03:35:20.501Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.844 33.959 1499.2770 03:34:49.67M 2015-10-29T03:35:20.706Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.846 33.961 1499.2788 03:34:49.87M 2015-10-29T03:35:20.906Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.848 33.962 1499.2813 03:34:50.09M 2015-10-29T03:35:21.111Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.850 33.964 1499.2827 03:34:50.29M 2015-10-29T03:35:21.316Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.851 33.965 1499.2845 03:34:50.48M 2015-10-29T03:35:21.516Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.845 33.960 1499.2770 03:34:50.68M 2015-10-29T03:35:21.722Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.844 33.959 1499.2743 03:34:50.88M 2015-10-29T03:35:21.926Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.843 33.958 1499.2726 03:34:51.10M 2015-10-29T03:35:22.126Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.842 33.958 1499.2715 03:34:51.30M 2015-10-29T03:35:22.326Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.835 33.951 1499.2618 03:34:51.50M 2015-10-29T03:35:22.531Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.835 33.951 1499.2611 03:34:51.70M 2015-10-29T03:35:22.737Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.834 33.951 1499.2607 03:34:51.90M 2015-10-29T03:35:22.937Z|I-OCEAN7-304-XXXX| 27.61 12.960 39.834 33.951 1499.2601 03:34:52.12M 2015-10-29T03:35:23.157Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.833 33.950 1499.2592 03:34:52.32M 2015-10-29T03:35:23.347Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.833 33.950 1499.2583 03:34:52.53M 2015-10-29T03:35:23.547Z|I-OCEAN7-304-XXXX| 27.58 12.959 39.833 33.950 1499.2581 03:34:52.71M 2015-10-29T03:35:23.751Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.833 33.950 1499.2584 03:34:52.91M 2015-10-29T03:35:23.952Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.835 33.952 1499.2605 03:34:53.13M 2015-10-29T03:35:24.157Z|I-OCEAN7-304-XXXX| 27.57 12.960 39.836 33.953 1499.2623 03:34:53.33M 2015-10-29T03:35:24.362Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.838 33.954 1499.2631 03:34:53.53M 2015-10-29T03:35:24.562Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.839 33.955 1499.2654 03:34:53.73M 2015-10-29T03:35:24.767Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.857 33.972 1499.2859 03:34:53.93M 2015-10-29T03:35:24.972Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.859 33.974 1499.2878 03:34:54.15M 2015-10-29T03:35:25.172Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.860 33.975 1499.2904 03:34:54.35M 2015-10-29T03:35:25.377Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.862 33.976 1499.2911 03:34:54.55M 2015-10-29T03:35:25.582Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.862 33.976 1499.2922 03:34:54.74M 2015-10-29T03:35:25.782Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.862 33.976 1499.2933 03:34:54.94M 2015-10-29T03:35:25.982Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.863 33.976 1499.2941 03:34:55.16M 2015-10-29T03:35:26.187Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.862 33.976 1499.2933 03:34:55.36M 2015-10-29T03:35:26.392Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.861 33.975 1499.2931 03:34:55.56M 2015-10-29T03:35:26.592Z|I-OCEAN7-304-XXXX| 27.49 12.962 39.860 33.974 1499.2921 03:34:55.76M 2015-10-29T03:35:26.797Z|I-OCEAN7-304-XXXX| 27.49 12.962 39.845 33.959 1499.2754 03:34:55.96M 2015-10-29T03:35:27.002Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.842 33.957 1499.2736 03:34:56.18M 2015-10-29T03:35:27.202Z|I-OCEAN7-304-XXXX| 27.52 12.963 39.828 33.942 1499.2584 03:34:56.38M 2015-10-29T03:35:27.407Z|I-OCEAN7-304-XXXX| 27.53 12.963 39.826 33.941 1499.2577 03:34:56.57M 2015-10-29T03:35:27.627Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.825 33.939 1499.2561 03:34:56.77M 2015-10-29T03:35:27.812Z|I-OCEAN7-304-XXXX| 27.59 12.963 39.824 33.938 1499.2555 03:34:57.01M 2015-10-29T03:35:28.017Z|I-OCEAN7-304-XXXX| 27.59 12.963 39.823 33.938 1499.2545 03:34:57.19M 2015-10-29T03:35:28.217Z|I-OCEAN7-304-XXXX| 27.57 12.963 39.829 33.943 1499.2615 03:34:57.39M 2015-10-29T03:35:28.422Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.830 33.944 1499.2637 03:34:57.59M 2015-10-29T03:35:28.622Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.832 33.945 1499.2657 03:34:57.79M 2015-10-29T03:35:28.822Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.833 33.947 1499.2673 03:34:58.01M 2015-10-29T03:35:29.027Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.849 33.962 1499.2849 03:34:58.20M 2015-10-29T03:35:29.232Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.851 33.963 1499.2872 03:34:58.40M 2015-10-29T03:35:29.437Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.853 33.965 1499.2893 03:34:58.60M 2015-10-29T03:35:29.637Z|I-OCEAN7-304-XXXX| 27.59 12.963 39.855 33.968 1499.2917 03:34:58.80M 2015-10-29T03:35:29.842Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.857 33.969 1499.2950 03:34:59.02M 2015-10-29T03:35:30.042Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.859 33.971 1499.2963 03:34:59.22M 2015-10-29T03:35:30.247Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.860 33.972 1499.2970 03:34:59.42M 2015-10-29T03:35:30.452Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.861 33.973 1499.2985 03:34:59.62M 2015-10-29T03:35:30.652Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.861 33.973 1499.2991 03:34:59.82M 2015-10-29T03:35:30.857Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.854 33.967 1499.2914 03:35:00.04M 2015-10-29T03:35:31.062Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.853 33.965 1499.2897 03:35:00.23M 2015-10-29T03:35:31.262Z|I-OCEAN7-304-XXXX| 27.53 12.963 39.851 33.964 1499.2852 03:35:00.44M 2015-10-29T03:35:31.467Z|I-OCEAN7-304-XXXX| 27.54 12.963 39.849 33.962 1499.2822 03:35:00.63M 2015-10-29T03:35:31.667Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.847 33.961 1499.2805 03:35:00.83M 2015-10-29T03:35:31.872Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.845 33.959 1499.2781 03:35:01.05M 2015-10-29T03:35:32.092Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.844 33.958 1499.2753 03:35:01.25M 2015-10-29T03:35:32.277Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.842 33.957 1499.2729 03:35:01.47M 2015-10-29T03:35:32.477Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.841 33.956 1499.2717 03:35:01.65M 2015-10-29T03:35:32.682Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.840 33.955 1499.2699 03:35:01.85M 2015-10-29T03:35:32.887Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.839 33.955 1499.2677 03:35:02.07M 2015-10-29T03:35:33.092Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.838 33.954 1499.2649 03:35:02.27M 2015-10-29T03:35:33.292Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.836 33.952 1499.2623 03:35:02.46M 2015-10-29T03:35:33.497Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.836 33.951 1499.2665 03:35:02.66M 2015-10-29T03:35:33.697Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.837 33.952 1499.2673 03:35:02.86M 2015-10-29T03:35:33.923Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.834 33.949 1499.2654 03:35:03.08M 2015-10-29T03:35:34.107Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.834 33.948 1499.2657 03:35:03.28M 2015-10-29T03:35:34.307Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.834 33.948 1499.2660 03:35:03.48M 2015-10-29T03:35:34.512Z|I-OCEAN7-304-XXXX| 27.57 12.963 39.834 33.948 1499.2664 03:35:03.68M 2015-10-29T03:35:34.717Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.834 33.948 1499.2672 03:35:03.88M 2015-10-29T03:35:34.917Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.835 33.949 1499.2673 03:35:04.10M 2015-10-29T03:35:35.122Z|I-OCEAN7-304-XXXX| 27.52 12.963 39.835 33.949 1499.2668 03:35:04.30M 2015-10-29T03:35:35.322Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.859 33.972 1499.2946 03:35:04.50M 2015-10-29T03:35:35.527Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.859 33.972 1499.2941 03:35:04.69M 2015-10-29T03:35:35.763Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.859 33.972 1499.2930 03:35:04.89M 2015-10-29T03:35:35.932Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.858 33.971 1499.2920 03:35:05.11M 2015-10-29T03:35:36.137Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.856 33.970 1499.2893 03:35:05.31M 2015-10-29T03:35:36.337Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.852 33.966 1499.2838 03:35:05.51M 2015-10-29T03:35:36.557Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.851 33.965 1499.2837 03:35:05.71M 2015-10-29T03:35:36.742Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.851 33.965 1499.2825 03:35:05.92M 2015-10-29T03:35:36.947Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.849 33.964 1499.2805 03:35:06.13M 2015-10-29T03:35:37.152Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.848 33.963 1499.2793 03:35:06.32M 2015-10-29T03:35:37.352Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.848 33.962 1499.2783 03:35:06.52M 2015-10-29T03:35:37.563Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.847 33.962 1499.2780 03:35:06.72M 2015-10-29T03:35:37.762Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.847 33.962 1499.2783 03:35:06.92M 2015-10-29T03:35:37.962Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.846 33.961 1499.2788 03:35:07.14M 2015-10-29T03:35:38.167Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.846 33.960 1499.2776 03:35:07.34M 2015-10-29T03:35:38.372Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.845 33.959 1499.2777 03:35:07.54M 2015-10-29T03:35:38.572Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.845 33.959 1499.2778 03:35:07.74M 2015-10-29T03:35:38.803Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.856 33.970 1499.2882 03:35:07.94M 2015-10-29T03:35:38.977Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.863 33.977 1499.2953 03:35:08.16M 2015-10-29T03:35:39.182Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.863 33.977 1499.2943 03:35:08.35M 2015-10-29T03:35:39.387Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.862 33.977 1499.2931 03:35:08.55M 2015-10-29T03:35:39.587Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.862 33.977 1499.2926 03:35:08.75M 2015-10-29T03:35:39.787Z|I-OCEAN7-304-XXXX| 27.61 12.960 39.862 33.976 1499.2927 03:35:08.95M 2015-10-29T03:35:39.992Z|I-OCEAN7-304-XXXX| 27.64 12.960 39.861 33.976 1499.2925 03:35:09.17M 2015-10-29T03:35:40.197Z|I-OCEAN7-304-XXXX| 27.63 12.960 39.861 33.976 1499.2905 03:35:09.37M 2015-10-29T03:35:40.397Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.860 33.975 1499.2892 03:35:09.57M 2015-10-29T03:35:40.602Z|I-OCEAN7-304-XXXX| 27.61 12.960 39.851 33.967 1499.2793 03:35:09.77M 2015-10-29T03:35:40.807Z|I-OCEAN7-304-XXXX| 27.61 12.960 39.849 33.964 1499.2775 03:35:09.96M 2015-10-29T03:35:41.027Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.846 33.961 1499.2738 03:35:10.19M 2015-10-29T03:35:41.212Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.842 33.958 1499.2703 03:35:10.40M 2015-10-29T03:35:41.412Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.840 33.955 1499.2683 03:35:10.58M 2015-10-29T03:35:41.643Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.837 33.952 1499.2653 03:35:10.78M 2015-10-29T03:35:41.817Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.834 33.950 1499.2629 03:35:11.00M 2015-10-29T03:35:42.022Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.832 33.948 1499.2614 03:35:11.20M 2015-10-29T03:35:42.227Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.834 33.949 1499.2633 03:35:11.40M 2015-10-29T03:35:42.427Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.853 33.967 1499.2854 03:35:11.60M 2015-10-29T03:35:42.632Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.855 33.969 1499.2874 03:35:11.80M 2015-10-29T03:35:42.833Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.856 33.970 1499.2885 03:35:12.02M 2015-10-29T03:35:43.038Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.857 33.971 1499.2903 03:35:12.21M 2015-10-29T03:35:43.243Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.859 33.973 1499.2931 03:35:12.42M 2015-10-29T03:35:43.447Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.860 33.974 1499.2948 03:35:12.61M 2015-10-29T03:35:43.647Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.862 33.975 1499.2972 03:35:12.81M 2015-10-29T03:35:43.852Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.862 33.976 1499.2971 03:35:13.03M 2015-10-29T03:35:44.053Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.862 33.975 1499.2960 03:35:13.23M 2015-10-29T03:35:44.257Z|I-OCEAN7-304-XXXX| 27.56 12.959 39.861 33.976 1499.2881 03:35:13.43M 2015-10-29T03:35:44.462Z|I-OCEAN7-304-XXXX| 27.56 12.959 39.859 33.975 1499.2861 03:35:13.63M 2015-10-29T03:35:44.662Z|I-OCEAN7-304-XXXX| 27.56 12.959 39.857 33.973 1499.2834 03:35:13.83M 2015-10-29T03:35:44.867Z|I-OCEAN7-304-XXXX| 27.56 12.959 39.854 33.971 1499.2805 03:35:14.04M 2015-10-29T03:35:45.067Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.852 33.969 1499.2783 03:35:14.24M 2015-10-29T03:35:45.272Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.851 33.967 1499.2762 03:35:14.44M 2015-10-29T03:35:45.492Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.849 33.965 1499.2733 03:35:14.64M 2015-10-29T03:35:45.678Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.846 33.963 1499.2704 03:35:14.86M 2015-10-29T03:35:45.882Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.844 33.960 1499.2692 03:35:15.06M 2015-10-29T03:35:46.087Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.842 33.958 1499.2677 03:35:15.26M 2015-10-29T03:35:46.288Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.840 33.956 1499.2671 03:35:15.46M 2015-10-29T03:35:46.488Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.845 33.960 1499.2736 03:35:15.66M 2015-10-29T03:35:46.692Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.846 33.961 1499.2765 03:35:15.86M 2015-10-29T03:35:46.898Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.848 33.963 1499.2795 03:35:16.07M 2015-10-29T03:35:47.097Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.850 33.965 1499.2823 03:35:16.27M 2015-10-29T03:35:47.303Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.852 33.966 1499.2847 03:35:16.47M 2015-10-29T03:35:47.503Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.853 33.967 1499.2855 03:35:16.67M 2015-10-29T03:35:47.708Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.854 33.968 1499.2863 03:35:16.87M 2015-10-29T03:35:47.913Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.854 33.968 1499.2870 03:35:17.09M 2015-10-29T03:35:48.113Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.853 33.967 1499.2863 03:35:17.29M 2015-10-29T03:35:48.318Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.852 33.966 1499.2852 03:35:17.49M 2015-10-29T03:35:48.523Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.837 33.952 1499.2682 03:35:17.69M 2015-10-29T03:35:48.723Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.835 33.950 1499.2660 03:35:17.89M 2015-10-29T03:35:48.928Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.833 33.949 1499.2639 03:35:18.10M 2015-10-29T03:35:49.133Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.831 33.947 1499.2611 03:35:18.30M 2015-10-29T03:35:49.333Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.828 33.943 1499.2579 03:35:18.50M 2015-10-29T03:35:49.538Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.828 33.944 1499.2585 03:35:18.70M 2015-10-29T03:35:49.738Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.828 33.943 1499.2582 03:35:18.90M 2015-10-29T03:35:49.958Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.828 33.944 1499.2579 03:35:19.12M 2015-10-29T03:35:50.148Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.829 33.944 1499.2583 03:35:19.33M 2015-10-29T03:35:50.363Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.829 33.944 1499.2588 03:35:19.52M 2015-10-29T03:35:50.553Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.829 33.944 1499.2599 03:35:19.72M 2015-10-29T03:35:50.753Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.831 33.946 1499.2627 03:35:19.92M 2015-10-29T03:35:50.958Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.833 33.948 1499.2635 03:35:20.13M 2015-10-29T03:35:51.158Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.834 33.949 1499.2650 03:35:20.33M 2015-10-29T03:35:51.363Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.836 33.951 1499.2666 03:35:20.53M 2015-10-29T03:35:51.568Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.838 33.953 1499.2683 03:35:20.73M 2015-10-29T03:35:51.768Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.839 33.954 1499.2703 03:35:20.93M 2015-10-29T03:35:51.973Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.840 33.955 1499.2710 03:35:21.15M 2015-10-29T03:35:52.173Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.841 33.956 1499.2719 03:35:21.35M 2015-10-29T03:35:52.378Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.843 33.958 1499.2737 03:35:21.55M 2015-10-29T03:35:52.583Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.845 33.959 1499.2764 03:35:21.75M 2015-10-29T03:35:52.788Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.846 33.961 1499.2782 03:35:21.95M 2015-10-29T03:35:52.988Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.845 33.959 1499.2775 03:35:22.17M 2015-10-29T03:35:53.188Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.844 33.958 1499.2762 03:35:22.36M 2015-10-29T03:35:53.393Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.844 33.958 1499.2764 03:35:22.56M 2015-10-29T03:35:53.598Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.844 33.957 1499.2769 03:35:22.76M 2015-10-29T03:35:53.798Z|I-OCEAN7-304-XXXX| 27.57 12.963 39.844 33.957 1499.2772 03:35:22.96M 2015-10-29T03:35:54.003Z|I-OCEAN7-304-XXXX| 27.56 12.963 39.839 33.952 1499.2722 03:35:23.18M 2015-10-29T03:35:54.203Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.830 33.944 1499.2621 03:35:23.38M 2015-10-29T03:35:54.423Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.833 33.947 1499.2656 03:35:23.58M 2015-10-29T03:35:54.613Z|I-OCEAN7-304-XXXX| 27.53 12.963 39.834 33.948 1499.2662 03:35:23.79M 2015-10-29T03:35:54.818Z|I-OCEAN7-304-XXXX| 27.53 12.963 39.835 33.949 1499.2678 03:35:24.00M 2015-10-29T03:35:55.018Z|I-OCEAN7-304-XXXX| 27.57 12.963 39.837 33.951 1499.2697 03:35:24.20M 2015-10-29T03:35:55.218Z|I-OCEAN7-304-XXXX| 27.57 12.963 39.838 33.952 1499.2710 03:35:24.39M 2015-10-29T03:35:55.423Z|I-OCEAN7-304-XXXX| 27.57 12.963 39.839 33.953 1499.2721 03:35:24.59M 2015-10-29T03:35:55.628Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.840 33.955 1499.2726 03:35:24.79M 2015-10-29T03:35:55.828Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.842 33.956 1499.2744 03:35:25.01M 2015-10-29T03:35:56.033Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.842 33.957 1499.2748 03:35:25.21M 2015-10-29T03:35:56.243Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.843 33.958 1499.2748 03:35:25.41M 2015-10-29T03:35:56.438Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.844 33.958 1499.2754 03:35:25.61M 2015-10-29T03:35:56.643Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.844 33.958 1499.2755 03:35:25.81M 2015-10-29T03:35:56.848Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.843 33.958 1499.2762 03:35:26.03M 2015-10-29T03:35:57.048Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.849 33.963 1499.2827 03:35:26.23M 2015-10-29T03:35:57.253Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.849 33.963 1499.2832 03:35:26.43M 2015-10-29T03:35:57.458Z|I-OCEAN7-304-XXXX| 27.62 12.966 39.851 33.961 1499.2942 03:35:26.62M 2015-10-29T03:35:57.658Z|I-OCEAN7-304-XXXX| 27.57 12.966 39.865 33.975 1499.3099 03:35:26.82M 2015-10-29T03:35:57.863Z|I-OCEAN7-304-XXXX| 27.65 12.966 39.866 33.975 1499.3125 03:35:27.04M 2015-10-29T03:35:58.063Z|I-OCEAN7-304-XXXX| 27.64 12.966 39.865 33.974 1499.3103 03:35:27.24M 2015-10-29T03:35:58.283Z|I-OCEAN7-304-XXXX| 27.64 12.966 39.864 33.973 1499.3093 03:35:27.44M 2015-10-29T03:35:58.468Z|I-OCEAN7-304-XXXX| 27.64 12.966 39.855 33.964 1499.2986 03:35:27.64M 2015-10-29T03:35:58.673Z|I-OCEAN7-304-XXXX| 27.64 12.966 39.846 33.956 1499.2886 03:35:27.84M 2015-10-29T03:35:58.893Z|I-OCEAN7-304-XXXX| 27.63 12.966 39.845 33.956 1499.2876 03:35:28.06M 2015-10-29T03:35:59.078Z|I-OCEAN7-304-XXXX| 27.63 12.965 39.844 33.955 1499.2855 03:35:28.27M 2015-10-29T03:35:59.283Z|I-OCEAN7-304-XXXX| 27.62 12.965 39.844 33.955 1499.2838 03:35:28.45M 2015-10-29T03:35:59.523Z|I-OCEAN7-304-XXXX| 27.62 12.964 39.835 33.948 1499.2727 03:35:28.65M 2015-10-29T03:35:59.683Z|I-OCEAN7-304-XXXX| 27.62 12.964 39.834 33.947 1499.2700 03:35:28.85M 2015-10-29T03:35:59.888Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.832 33.946 1499.2670 03:35:29.07M 2015-10-29T03:36:00.093Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.831 33.945 1499.2644 03:35:29.27M 2015-10-29T03:36:00.298Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.828 33.943 1499.2607 03:35:29.47M 2015-10-29T03:36:00.503Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.829 33.944 1499.2593 03:35:29.67M 2015-10-29T03:36:00.703Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.843 33.958 1499.2755 03:35:29.87M 2015-10-29T03:36:00.903Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.845 33.959 1499.2775 03:35:30.08M 2015-10-29T03:36:01.108Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.847 33.961 1499.2795 03:35:30.28M 2015-10-29T03:36:01.313Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.849 33.964 1499.2810 03:35:30.48M 2015-10-29T03:36:01.513Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.852 33.966 1499.2827 03:35:30.68M 2015-10-29T03:36:01.718Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.854 33.968 1499.2848 03:35:30.88M 2015-10-29T03:36:01.918Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.856 33.970 1499.2867 03:35:31.10M 2015-10-29T03:36:02.123Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.857 33.972 1499.2886 03:35:31.30M 2015-10-29T03:36:02.323Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.857 33.972 1499.2882 03:35:31.50M 2015-10-29T03:36:02.528Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.857 33.972 1499.2878 03:35:31.70M 2015-10-29T03:36:02.733Z|I-OCEAN7-304-XXXX| 27.57 12.960 39.857 33.972 1499.2870 03:35:31.89M 2015-10-29T03:36:02.938Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.856 33.971 1499.2856 03:35:32.11M 2015-10-29T03:36:03.155Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.837 33.953 1499.2632 03:35:32.32M 2015-10-29T03:36:03.359Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.834 33.950 1499.2596 03:35:32.51M 2015-10-29T03:36:03.549Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.815 33.933 1499.2394 03:35:32.73M 2015-10-29T03:36:03.748Z|I-OCEAN7-304-XXXX| 27.57 12.960 39.814 33.932 1499.2388 03:35:32.91M 2015-10-29T03:36:03.948Z|I-OCEAN7-304-XXXX| 27.57 12.960 39.816 33.933 1499.2393 03:35:33.13M 2015-10-29T03:36:04.153Z|I-OCEAN7-304-XXXX| 27.57 12.960 39.816 33.934 1499.2391 03:35:33.33M 2015-10-29T03:36:04.353Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.817 33.934 1499.2393 03:35:33.53M 2015-10-29T03:36:04.558Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.817 33.935 1499.2407 03:35:33.72M 2015-10-29T03:36:04.764Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.818 33.936 1499.2426 03:35:33.93M 2015-10-29T03:36:04.968Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.820 33.937 1499.2437 03:35:34.15M 2015-10-29T03:36:05.168Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.821 33.937 1499.2456 03:35:34.34M 2015-10-29T03:36:05.373Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.832 33.948 1499.2588 03:35:34.54M 2015-10-29T03:36:05.578Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.833 33.948 1499.2615 03:35:34.74M 2015-10-29T03:36:05.778Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.847 33.962 1499.2784 03:35:34.94M 2015-10-29T03:36:05.978Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.848 33.962 1499.2794 03:35:35.16M 2015-10-29T03:36:06.183Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.849 33.963 1499.2803 03:35:35.36M 2015-10-29T03:36:06.383Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.850 33.964 1499.2810 03:35:35.56M 2015-10-29T03:36:06.588Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.851 33.966 1499.2830 03:35:35.75M 2015-10-29T03:36:06.793Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.853 33.967 1499.2842 03:35:35.96M 2015-10-29T03:36:06.998Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.854 33.969 1499.2856 03:35:36.17M 2015-10-29T03:36:07.198Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.856 33.970 1499.2865 03:35:36.37M 2015-10-29T03:36:07.406Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.856 33.971 1499.2877 03:35:36.57M 2015-10-29T03:36:07.606Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.853 33.968 1499.2843 03:35:36.77M 2015-10-29T03:36:07.829Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.842 33.957 1499.2719 03:35:36.97M 2015-10-29T03:36:08.013Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.841 33.956 1499.2704 03:35:37.21M 2015-10-29T03:36:08.213Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.840 33.955 1499.2703 03:35:37.39M 2015-10-29T03:36:08.418Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.838 33.953 1499.2689 03:35:37.59M 2015-10-29T03:36:08.618Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.836 33.950 1499.2676 03:35:37.79M 2015-10-29T03:36:08.818Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.834 33.948 1499.2657 03:35:38.00M 2015-10-29T03:36:09.024Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.832 33.946 1499.2640 03:35:38.20M 2015-10-29T03:36:09.228Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.831 33.945 1499.2622 03:35:38.40M 2015-10-29T03:36:09.434Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.830 33.944 1499.2615 03:35:38.60M 2015-10-29T03:36:09.639Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.829 33.944 1499.2598 03:35:38.80M 2015-10-29T03:36:09.839Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.829 33.944 1499.2584 03:35:39.02M 2015-10-29T03:36:10.039Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.833 33.948 1499.2628 03:35:39.22M 2015-10-29T03:36:10.244Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.835 33.950 1499.2646 03:35:39.42M 2015-10-29T03:36:10.449Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.849 33.963 1499.2826 03:35:39.62M 2015-10-29T03:36:10.649Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.850 33.964 1499.2841 03:35:39.82M 2015-10-29T03:36:10.854Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.851 33.965 1499.2854 03:35:40.03M 2015-10-29T03:36:11.059Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.853 33.966 1499.2867 03:35:40.23M 2015-10-29T03:36:11.259Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.854 33.968 1499.2881 03:35:40.43M 2015-10-29T03:36:11.464Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.856 33.970 1499.2877 03:35:40.63M 2015-10-29T03:36:11.664Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.857 33.972 1499.2881 03:35:40.83M 2015-10-29T03:36:11.869Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.858 33.973 1499.2877 03:35:41.05M 2015-10-29T03:36:12.074Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.857 33.973 1499.2874 03:35:41.25M 2015-10-29T03:36:12.294Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.858 33.973 1499.2870 03:35:41.45M 2015-10-29T03:36:12.479Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.858 33.973 1499.2875 03:35:41.66M 2015-10-29T03:36:12.679Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.858 33.973 1499.2886 03:35:41.85M 2015-10-29T03:36:12.885Z|I-OCEAN7-304-XXXX| 27.57 12.960 39.858 33.973 1499.2875 03:35:42.06M 2015-10-29T03:36:13.089Z|I-OCEAN7-304-XXXX| 27.57 12.960 39.857 33.972 1499.2869 03:35:42.26M 2015-10-29T03:36:13.289Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.856 33.971 1499.2869 03:35:42.46M 2015-10-29T03:36:13.494Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.856 33.971 1499.2858 03:35:42.66M 2015-10-29T03:36:13.694Z|I-OCEAN7-304-XXXX| 27.61 12.960 39.856 33.971 1499.2845 03:35:42.86M 2015-10-29T03:36:13.899Z|I-OCEAN7-304-XXXX| 27.61 12.960 39.855 33.971 1499.2838 03:35:43.08M 2015-10-29T03:36:14.099Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.854 33.969 1499.2819 03:35:43.28M 2015-10-29T03:36:14.304Z|I-OCEAN7-304-XXXX| 27.57 12.960 39.852 33.968 1499.2806 03:35:43.48M 2015-10-29T03:36:14.509Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.851 33.967 1499.2793 03:35:43.68M 2015-10-29T03:36:14.714Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.850 33.966 1499.2782 03:35:43.88M 2015-10-29T03:36:14.914Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.849 33.965 1499.2783 03:35:44.10M 2015-10-29T03:36:15.119Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.848 33.963 1499.2776 03:35:44.30M 2015-10-29T03:36:15.319Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.847 33.962 1499.2767 03:35:44.49M 2015-10-29T03:36:15.525Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.845 33.960 1499.2751 03:35:44.69M 2015-10-29T03:36:15.725Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.844 33.959 1499.2737 03:35:44.89M 2015-10-29T03:36:15.929Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.843 33.958 1499.2731 03:35:45.11M 2015-10-29T03:36:16.129Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.843 33.958 1499.2731 03:35:45.31M 2015-10-29T03:36:16.339Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.842 33.955 1499.2769 03:35:45.51M 2015-10-29T03:36:16.539Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.842 33.955 1499.2764 03:35:45.71M 2015-10-29T03:36:16.759Z|I-OCEAN7-304-XXXX| 27.54 12.963 39.841 33.954 1499.2748 03:35:45.91M 2015-10-29T03:36:16.944Z|I-OCEAN7-304-XXXX| 27.56 12.963 39.840 33.954 1499.2742 03:35:46.14M 2015-10-29T03:36:17.149Z|I-OCEAN7-304-XXXX| 27.53 12.963 39.840 33.953 1499.2736 03:35:46.32M 2015-10-29T03:36:17.349Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.840 33.953 1499.2734 03:35:46.52M 2015-10-29T03:36:17.554Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.839 33.953 1499.2733 03:35:46.72M 2015-10-29T03:36:17.759Z|I-OCEAN7-304-XXXX| 27.57 12.963 39.839 33.953 1499.2742 03:35:46.92M 2015-10-29T03:36:17.963Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.840 33.953 1499.2743 03:35:47.14M 2015-10-29T03:36:18.165Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.840 33.953 1499.2734 03:35:47.34M 2015-10-29T03:36:18.369Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.840 33.954 1499.2725 03:35:47.54M 2015-10-29T03:36:18.569Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.840 33.954 1499.2721 03:35:47.74M 2015-10-29T03:36:18.774Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.840 33.955 1499.2710 03:35:47.94M 2015-10-29T03:36:18.974Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.840 33.955 1499.2704 03:35:48.15M 2015-10-29T03:36:19.174Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.840 33.955 1499.2698 03:35:48.35M 2015-10-29T03:36:19.379Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.840 33.956 1499.2693 03:35:48.55M 2015-10-29T03:36:19.584Z|I-OCEAN7-304-XXXX| 27.61 12.960 39.840 33.956 1499.2684 03:35:48.75M 2015-10-29T03:36:19.784Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.840 33.955 1499.2684 03:35:48.95M 2015-10-29T03:36:19.989Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.840 33.956 1499.2687 03:35:49.17M 2015-10-29T03:36:20.194Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.840 33.956 1499.2684 03:35:49.37M 2015-10-29T03:36:20.399Z|I-OCEAN7-304-XXXX| 27.62 12.958 39.840 33.958 1499.2629 03:35:49.57M 2015-10-29T03:36:20.603Z|I-OCEAN7-304-XXXX| 27.62 12.958 39.840 33.958 1499.2626 03:35:49.77M 2015-10-29T03:36:20.806Z|I-OCEAN7-304-XXXX| 27.62 12.958 39.840 33.958 1499.2625 03:35:49.97M 2015-10-29T03:36:21.006Z|I-OCEAN7-304-XXXX| 27.65 12.958 39.839 33.957 1499.2631 03:35:50.19M 2015-10-29T03:36:21.224Z|I-OCEAN7-304-XXXX| 27.65 12.958 39.840 33.958 1499.2629 03:35:50.38M 2015-10-29T03:36:21.414Z|I-OCEAN7-304-XXXX| 27.60 12.958 39.840 33.958 1499.2626 03:35:50.60M 2015-10-29T03:36:21.614Z|I-OCEAN7-304-XXXX| 27.63 12.958 39.841 33.959 1499.2640 03:35:50.78M 2015-10-29T03:36:21.819Z|I-OCEAN7-304-XXXX| 27.63 12.958 39.841 33.960 1499.2645 03:35:51.00M 2015-10-29T03:36:22.019Z|I-OCEAN7-304-XXXX| 27.63 12.958 39.842 33.960 1499.2651 03:35:51.20M 2015-10-29T03:36:22.224Z|I-OCEAN7-304-XXXX| 27.59 12.958 39.842 33.959 1499.2649 03:35:51.40M 2015-10-29T03:36:22.429Z|I-OCEAN7-304-XXXX| 27.59 12.958 39.842 33.959 1499.2659 03:35:51.60M 2015-10-29T03:36:22.629Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.842 33.959 1499.2661 03:35:51.80M 2015-10-29T03:36:22.834Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.842 33.959 1499.2673 03:35:52.01M 2015-10-29T03:36:23.034Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.842 33.959 1499.2682 03:35:52.21M 2015-10-29T03:36:23.239Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.843 33.959 1499.2703 03:35:52.41M 2015-10-29T03:36:23.439Z|I-OCEAN7-304-XXXX| 27.61 12.960 39.843 33.958 1499.2716 03:35:52.61M 2015-10-29T03:36:23.644Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.843 33.958 1499.2725 03:35:52.81M 2015-10-29T03:36:23.883Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.843 33.958 1499.2731 03:35:53.03M 2015-10-29T03:36:24.054Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.843 33.958 1499.2725 03:35:53.23M 2015-10-29T03:36:24.254Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.842 33.958 1499.2719 03:35:53.43M 2015-10-29T03:36:24.459Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.842 33.958 1499.2712 03:35:53.63M 2015-10-29T03:36:24.659Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.842 33.957 1499.2714 03:35:53.83M 2015-10-29T03:36:24.864Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.841 33.956 1499.2708 03:35:54.05M 2015-10-29T03:36:25.064Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.841 33.956 1499.2720 03:35:54.24M 2015-10-29T03:36:25.269Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.841 33.956 1499.2731 03:35:54.44M 2015-10-29T03:36:25.469Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.841 33.956 1499.2729 03:35:54.64M 2015-10-29T03:36:25.689Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.841 33.956 1499.2731 03:35:54.84M 2015-10-29T03:36:25.874Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.841 33.956 1499.2723 03:35:55.08M 2015-10-29T03:36:26.079Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.840 33.955 1499.2719 03:35:55.26M 2015-10-29T03:36:26.285Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.840 33.955 1499.2711 03:35:55.45M 2015-10-29T03:36:26.485Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.840 33.955 1499.2706 03:35:55.66M 2015-10-29T03:36:26.689Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.841 33.956 1499.2715 03:35:55.85M 2015-10-29T03:36:26.894Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.842 33.957 1499.2715 03:35:56.07M 2015-10-29T03:36:27.099Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.841 33.957 1499.2715 03:35:56.27M 2015-10-29T03:36:27.299Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.842 33.957 1499.2714 03:35:56.47M 2015-10-29T03:36:27.504Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.842 33.957 1499.2716 03:35:56.67M 2015-10-29T03:36:27.704Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.843 33.958 1499.2715 03:35:56.87M 2015-10-29T03:36:27.909Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.843 33.958 1499.2729 03:35:57.09M 2015-10-29T03:36:28.109Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.841 33.956 1499.2705 03:35:57.29M 2015-10-29T03:36:28.314Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.840 33.955 1499.2697 03:35:57.49M 2015-10-29T03:36:28.519Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.841 33.956 1499.2716 03:35:57.69M 2015-10-29T03:36:28.725Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.842 33.957 1499.2734 03:35:57.89M 2015-10-29T03:36:28.919Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.839 33.954 1499.2705 03:35:58.11M 2015-10-29T03:36:29.129Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.840 33.955 1499.2717 03:35:58.30M 2015-10-29T03:36:29.363Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.841 33.955 1499.2734 03:35:58.50M 2015-10-29T03:36:29.534Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.842 33.956 1499.2745 03:35:58.70M 2015-10-29T03:36:29.734Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.843 33.957 1499.2745 03:35:58.90M 2015-10-29T03:36:29.939Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.844 33.958 1499.2754 03:35:59.12M 2015-10-29T03:36:30.159Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.844 33.959 1499.2764 03:35:59.32M 2015-10-29T03:36:30.344Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.845 33.959 1499.2772 03:35:59.53M 2015-10-29T03:36:30.544Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.846 33.960 1499.2782 03:35:59.72M 2015-10-29T03:36:30.749Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.846 33.960 1499.2782 03:35:59.91M 2015-10-29T03:36:30.950Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.846 33.960 1499.2775 03:36:00.13M 2015-10-29T03:36:31.159Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.846 33.960 1499.2765 03:36:00.33M 2015-10-29T03:36:31.359Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.846 33.961 1499.2769 03:36:00.53M 2015-10-29T03:36:31.565Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.846 33.961 1499.2764 03:36:00.73M 2015-10-29T03:36:31.769Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.841 33.957 1499.2692 03:36:00.93M 2015-10-29T03:36:31.970Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.840 33.957 1499.2682 03:36:01.15M 2015-10-29T03:36:32.170Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.840 33.954 1499.2719 03:36:01.35M 2015-10-29T03:36:32.375Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.840 33.954 1499.2722 03:36:01.55M 2015-10-29T03:36:32.603Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.840 33.954 1499.2728 03:36:01.74M 2015-10-29T03:36:32.803Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.838 33.952 1499.2708 03:36:01.95M 2015-10-29T03:36:32.985Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.838 33.952 1499.2701 03:36:02.17M 2015-10-29T03:36:33.189Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.838 33.952 1499.2704 03:36:02.36M 2015-10-29T03:36:33.389Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.838 33.952 1499.2701 03:36:02.56M 2015-10-29T03:36:33.594Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.837 33.952 1499.2693 03:36:02.76M 2015-10-29T03:36:33.794Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.825 33.940 1499.2545 03:36:02.96M 2015-10-29T03:36:34.000Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.785 33.903 1499.2092 03:36:03.18M 2015-10-29T03:36:34.206Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.785 33.903 1499.2081 03:36:03.38M 2015-10-29T03:36:34.406Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.785 33.903 1499.2069 03:36:03.58M 2015-10-29T03:36:34.630Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.785 33.903 1499.2061 03:36:03.78M 2015-10-29T03:36:34.815Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.774 33.893 1499.1936 03:36:04.01M 2015-10-29T03:36:35.015Z|I-OCEAN7-304-XXXX| 27.64 12.960 39.772 33.892 1499.1921 03:36:04.20M 2015-10-29T03:36:35.243Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.755 33.876 1499.1719 03:36:04.40M 2015-10-29T03:36:35.420Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.754 33.875 1499.1704 03:36:04.59M 2015-10-29T03:36:35.625Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.743 33.864 1499.1572 03:36:04.79M 2015-10-29T03:36:35.830Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.743 33.864 1499.1567 03:36:05.01M 2015-10-29T03:36:36.030Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.742 33.863 1499.1564 03:36:05.21M 2015-10-29T03:36:36.235Z|I-OCEAN7-304-XXXX| 27.61 12.960 39.741 33.862 1499.1565 03:36:05.41M 2015-10-29T03:36:36.435Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.739 33.860 1499.1559 03:36:05.61M 2015-10-29T03:36:36.640Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.738 33.858 1499.1543 03:36:05.81M 2015-10-29T03:36:36.840Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.737 33.857 1499.1531 03:36:06.02M 2015-10-29T03:36:37.045Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.736 33.857 1499.1521 03:36:06.22M 2015-10-29T03:36:37.245Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.736 33.856 1499.1521 03:36:06.42M 2015-10-29T03:36:37.450Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.740 33.860 1499.1556 03:36:06.62M 2015-10-29T03:36:37.650Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.740 33.861 1499.1564 03:36:06.82M 2015-10-29T03:36:37.855Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.742 33.862 1499.1578 03:36:07.04M 2015-10-29T03:36:38.060Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.742 33.863 1499.1583 03:36:07.24M 2015-10-29T03:36:38.265Z|I-OCEAN7-304-XXXX| 27.61 12.960 39.743 33.863 1499.1582 03:36:07.44M 2015-10-29T03:36:38.466Z|I-OCEAN7-304-XXXX| 27.61 12.960 39.743 33.863 1499.1587 03:36:07.64M 2015-10-29T03:36:38.670Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.743 33.863 1499.1594 03:36:07.84M 2015-10-29T03:36:38.870Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.752 33.872 1499.1702 03:36:08.05M 2015-10-29T03:36:39.090Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.753 33.873 1499.1703 03:36:08.25M 2015-10-29T03:36:39.275Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.748 33.868 1499.1650 03:36:08.47M 2015-10-29T03:36:39.480Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.746 33.866 1499.1630 03:36:08.65M 2015-10-29T03:36:39.685Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.747 33.867 1499.1654 03:36:08.85M 2015-10-29T03:36:39.885Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.749 33.868 1499.1683 03:36:09.07M 2015-10-29T03:36:40.090Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.750 33.869 1499.1696 03:36:09.27M 2015-10-29T03:36:40.295Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.751 33.870 1499.1715 03:36:09.47M 2015-10-29T03:36:40.495Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.753 33.872 1499.1741 03:36:09.67M 2015-10-29T03:36:40.700Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.755 33.873 1499.1755 03:36:09.87M 2015-10-29T03:36:40.905Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.756 33.874 1499.1775 03:36:10.09M 2015-10-29T03:36:41.105Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.756 33.874 1499.1781 03:36:10.28M 2015-10-29T03:36:41.305Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.756 33.874 1499.1785 03:36:10.48M 2015-10-29T03:36:41.510Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.756 33.874 1499.1779 03:36:10.68M 2015-10-29T03:36:41.715Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.756 33.874 1499.1777 03:36:10.88M 2015-10-29T03:36:41.915Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.756 33.875 1499.1781 03:36:11.10M 2015-10-29T03:36:42.120Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.756 33.875 1499.1787 03:36:11.30M 2015-10-29T03:36:42.320Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.762 33.881 1499.1847 03:36:11.50M 2015-10-29T03:36:42.530Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.763 33.881 1499.1849 03:36:11.69M 2015-10-29T03:36:42.730Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.763 33.882 1499.1843 03:36:11.90M 2015-10-29T03:36:42.930Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.772 33.890 1499.1930 03:36:12.11M 2015-10-29T03:36:43.163Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.771 33.890 1499.1927 03:36:12.31M 2015-10-29T03:36:43.335Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.772 33.890 1499.1921 03:36:12.51M 2015-10-29T03:36:43.555Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.772 33.891 1499.1924 03:36:12.71M 2015-10-29T03:36:43.745Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.773 33.892 1499.1930 03:36:12.93M 2015-10-29T03:36:43.950Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.774 33.892 1499.1934 03:36:13.13M 2015-10-29T03:36:44.150Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.775 33.893 1499.1945 03:36:13.33M 2015-10-29T03:36:44.355Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.776 33.894 1499.1960 03:36:13.53M 2015-10-29T03:36:44.555Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.776 33.895 1499.1965 03:36:13.72M 2015-10-29T03:36:44.760Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.776 33.895 1499.1968 03:36:13.92M 2015-10-29T03:36:44.965Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.783 33.902 1499.2046 03:36:14.14M 2015-10-29T03:36:45.165Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.785 33.901 1499.2102 03:36:14.34M 2015-10-29T03:36:45.370Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.786 33.902 1499.2120 03:36:14.54M 2015-10-29T03:36:45.575Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.784 33.900 1499.2104 03:36:14.74M 2015-10-29T03:36:45.775Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.773 33.890 1499.1990 03:36:14.94M 2015-10-29T03:36:46.003Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.773 33.889 1499.1995 03:36:15.16M 2015-10-29T03:36:46.180Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.776 33.892 1499.2035 03:36:15.36M 2015-10-29T03:36:46.385Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.778 33.894 1499.2042 03:36:15.56M 2015-10-29T03:36:46.590Z|I-OCEAN7-304-XXXX| 27.56 12.963 39.779 33.895 1499.2053 03:36:15.76M 2015-10-29T03:36:46.790Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.780 33.897 1499.2058 03:36:15.95M 2015-10-29T03:36:46.995Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.776 33.893 1499.2004 03:36:16.17M 2015-10-29T03:36:47.195Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.759 33.877 1499.1810 03:36:16.37M 2015-10-29T03:36:47.395Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.714 33.835 1499.1295 03:36:16.57M 2015-10-29T03:36:47.606Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.714 33.835 1499.1295 03:36:16.77M 2015-10-29T03:36:47.806Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.714 33.835 1499.1293 03:36:16.97M 2015-10-29T03:36:48.025Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.714 33.836 1499.1292 03:36:17.19M 2015-10-29T03:36:48.210Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.712 33.834 1499.1266 03:36:17.41M 2015-10-29T03:36:48.410Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.712 33.834 1499.1256 03:36:17.59M 2015-10-29T03:36:48.615Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.716 33.838 1499.1282 03:36:17.78M 2015-10-29T03:36:48.820Z|I-OCEAN7-304-XXXX| 27.66 12.960 39.717 33.839 1499.1295 03:36:18.00M 2015-10-29T03:36:49.025Z|I-OCEAN7-304-XXXX| 27.63 12.960 39.729 33.850 1499.1423 03:36:18.20M 2015-10-29T03:36:49.225Z|I-OCEAN7-304-XXXX| 27.64 12.960 39.730 33.851 1499.1438 03:36:18.40M 2015-10-29T03:36:49.430Z|I-OCEAN7-304-XXXX| 27.66 12.960 39.730 33.852 1499.1449 03:36:18.60M 2015-10-29T03:36:49.643Z|I-OCEAN7-304-XXXX| 27.64 12.960 39.731 33.853 1499.1462 03:36:18.80M 2015-10-29T03:36:49.835Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.732 33.853 1499.1479 03:36:19.02M 2015-10-29T03:36:50.035Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.733 33.853 1499.1490 03:36:19.22M 2015-10-29T03:36:50.240Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.741 33.861 1499.1586 03:36:19.42M 2015-10-29T03:36:50.445Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.758 33.878 1499.1770 03:36:19.62M 2015-10-29T03:36:50.650Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.776 33.895 1499.1968 03:36:19.82M 2015-10-29T03:36:50.850Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.810 33.928 1499.2352 03:36:20.04M 2015-10-29T03:36:51.055Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.810 33.928 1499.2347 03:36:20.23M 2015-10-29T03:36:51.260Z|I-OCEAN7-304-XXXX| 27.61 12.960 39.818 33.935 1499.2443 03:36:20.43M 2015-10-29T03:36:51.460Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.819 33.936 1499.2456 03:36:20.63M 2015-10-29T03:36:51.683Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.790 33.908 1499.2130 03:36:20.83M 2015-10-29T03:36:51.865Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.782 33.900 1499.2041 03:36:21.05M 2015-10-29T03:36:52.083Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.781 33.899 1499.2026 03:36:21.25M 2015-10-29T03:36:52.270Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.780 33.898 1499.2013 03:36:21.45M 2015-10-29T03:36:52.495Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.783 33.901 1499.2047 03:36:21.65M 2015-10-29T03:36:52.675Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.784 33.902 1499.2058 03:36:21.86M 2015-10-29T03:36:52.885Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.786 33.904 1499.2073 03:36:22.06M 2015-10-29T03:36:53.085Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.771 33.889 1499.1907 03:36:22.26M 2015-10-29T03:36:53.285Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.770 33.889 1499.1908 03:36:22.46M 2015-10-29T03:36:53.490Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.789 33.907 1499.2125 03:36:22.66M 2015-10-29T03:36:53.695Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.820 33.936 1499.2478 03:36:22.86M 2015-10-29T03:36:53.895Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.820 33.935 1499.2469 03:36:23.08M 2015-10-29T03:36:54.100Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.807 33.923 1499.2330 03:36:23.28M 2015-10-29T03:36:54.305Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.775 33.893 1499.1984 03:36:23.48M 2015-10-29T03:36:54.505Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.775 33.893 1499.1976 03:36:23.68M 2015-10-29T03:36:54.710Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.775 33.892 1499.1981 03:36:23.87M 2015-10-29T03:36:54.910Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.794 33.911 1499.2209 03:36:24.10M 2015-10-29T03:36:55.115Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.803 33.920 1499.2305 03:36:24.29M 2015-10-29T03:36:55.315Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.804 33.920 1499.2313 03:36:24.49M 2015-10-29T03:36:55.520Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.795 33.911 1499.2213 03:36:24.69M 2015-10-29T03:36:55.726Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.776 33.893 1499.1997 03:36:24.89M 2015-10-29T03:36:55.926Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.775 33.893 1499.1998 03:36:25.11M 2015-10-29T03:36:56.130Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.786 33.903 1499.2115 03:36:25.31M 2015-10-29T03:36:56.335Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.806 33.922 1499.2338 03:36:25.51M 2015-10-29T03:36:56.535Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.807 33.923 1499.2355 03:36:25.71M 2015-10-29T03:36:56.741Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.808 33.924 1499.2362 03:36:25.90M 2015-10-29T03:36:56.961Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.800 33.916 1499.2278 03:36:26.12M 2015-10-29T03:36:57.146Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.782 33.899 1499.2079 03:36:26.34M 2015-10-29T03:36:57.351Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.781 33.898 1499.2061 03:36:26.52M 2015-10-29T03:36:57.551Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.780 33.897 1499.2061 03:36:26.72M 2015-10-29T03:36:57.756Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.786 33.903 1499.2130 03:36:26.92M 2015-10-29T03:36:57.956Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.803 33.919 1499.2314 03:36:27.14M 2015-10-29T03:36:58.161Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.803 33.919 1499.2327 03:36:27.34M 2015-10-29T03:36:58.366Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.803 33.919 1499.2333 03:36:27.54M 2015-10-29T03:36:58.566Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.789 33.905 1499.2178 03:36:27.74M 2015-10-29T03:36:58.771Z|I-OCEAN7-304-XXXX| 27.59 12.963 39.787 33.902 1499.2150 03:36:27.94M 2015-10-29T03:36:58.971Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.784 33.900 1499.2117 03:36:28.15M 2015-10-29T03:36:59.176Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.781 33.898 1499.2091 03:36:28.35M 2015-10-29T03:36:59.376Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.781 33.897 1499.2091 03:36:28.55M 2015-10-29T03:36:59.603Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.795 33.911 1499.2249 03:36:28.75M 2015-10-29T03:36:59.781Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.797 33.913 1499.2263 03:36:28.95M 2015-10-29T03:36:59.991Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.799 33.915 1499.2266 03:36:29.17M 2015-10-29T03:37:00.191Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.781 33.898 1499.2068 03:36:29.37M 2015-10-29T03:37:00.396Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.760 33.878 1499.1820 03:36:29.57M 2015-10-29T03:37:00.596Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.760 33.878 1499.1813 03:36:29.77M 2015-10-29T03:37:00.801Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.768 33.886 1499.1887 03:36:29.96M 2015-10-29T03:37:01.001Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.769 33.888 1499.1906 03:36:30.18M 2015-10-29T03:37:01.201Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.806 33.923 1499.2307 03:36:30.38M 2015-10-29T03:37:01.426Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.806 33.924 1499.2299 03:36:30.58M 2015-10-29T03:37:01.611Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.806 33.924 1499.2286 03:36:30.80M 2015-10-29T03:37:01.811Z|I-OCEAN7-304-XXXX| 27.58 12.959 39.806 33.925 1499.2278 03:36:31.00M 2015-10-29T03:37:02.021Z|I-OCEAN7-304-XXXX| 27.58 12.959 39.800 33.919 1499.2213 03:36:31.20M 2015-10-29T03:37:02.221Z|I-OCEAN7-304-XXXX| 27.58 12.959 39.788 33.907 1499.2070 03:36:31.40M 2015-10-29T03:37:02.421Z|I-OCEAN7-304-XXXX| 27.61 12.959 39.775 33.895 1499.1935 03:36:31.60M 2015-10-29T03:37:02.626Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.774 33.894 1499.1926 03:36:31.79M 2015-10-29T03:37:02.831Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.773 33.893 1499.1913 03:36:32.01M 2015-10-29T03:37:03.043Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.771 33.891 1499.1904 03:36:32.21M 2015-10-29T03:37:03.236Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.799 33.916 1499.2225 03:36:32.41M 2015-10-29T03:37:03.436Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.799 33.917 1499.2227 03:36:32.61M 2015-10-29T03:37:03.641Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.800 33.917 1499.2230 03:36:32.81M 2015-10-29T03:37:03.846Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.800 33.917 1499.2238 03:36:33.03M 2015-10-29T03:37:04.046Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.800 33.917 1499.2244 03:36:33.23M 2015-10-29T03:37:04.251Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.799 33.917 1499.2238 03:36:33.42M 2015-10-29T03:37:04.451Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.798 33.915 1499.2224 03:36:33.63M 2015-10-29T03:37:04.651Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.797 33.914 1499.2209 03:36:33.82M 2015-10-29T03:37:04.856Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.795 33.912 1499.2186 03:36:34.04M 2015-10-29T03:37:05.066Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.793 33.910 1499.2156 03:36:34.24M 2015-10-29T03:37:05.266Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.784 33.902 1499.2067 03:36:34.44M 2015-10-29T03:37:05.471Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.794 33.911 1499.2185 03:36:34.64M 2015-10-29T03:37:05.671Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.810 33.927 1499.2367 03:36:34.84M 2015-10-29T03:37:05.891Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.812 33.928 1499.2375 03:36:35.06M 2015-10-29T03:37:06.081Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.812 33.929 1499.2380 03:36:35.27M 2015-10-29T03:37:06.281Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.812 33.929 1499.2379 03:36:35.46M 2015-10-29T03:37:06.486Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.813 33.930 1499.2384 03:36:35.66M 2015-10-29T03:37:06.686Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.803 33.921 1499.2260 03:36:35.86M 2015-10-29T03:37:06.891Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.786 33.904 1499.2067 03:36:36.07M 2015-10-29T03:37:07.096Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.774 33.893 1499.1934 03:36:36.27M 2015-10-29T03:37:07.296Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.773 33.891 1499.1929 03:36:36.47M 2015-10-29T03:37:07.501Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.758 33.877 1499.1776 03:36:36.67M 2015-10-29T03:37:07.701Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.756 33.875 1499.1770 03:36:36.87M 2015-10-29T03:37:07.906Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.757 33.876 1499.1783 03:36:37.09M 2015-10-29T03:37:08.111Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.758 33.877 1499.1799 03:36:37.29M 2015-10-29T03:37:08.311Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.792 33.908 1499.2179 03:36:37.49M 2015-10-29T03:37:08.516Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.792 33.909 1499.2183 03:36:37.69M 2015-10-29T03:37:08.716Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.793 33.909 1499.2189 03:36:37.88M 2015-10-29T03:37:08.921Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.793 33.909 1499.2189 03:36:38.10M 2015-10-29T03:37:09.126Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.794 33.911 1499.2212 03:36:38.30M 2015-10-29T03:37:09.326Z|I-OCEAN7-304-XXXX| 27.59 12.963 39.798 33.913 1499.2255 03:36:38.50M 2015-10-29T03:37:09.531Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.798 33.914 1499.2269 03:36:38.70M 2015-10-29T03:37:09.731Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.799 33.914 1499.2278 03:36:38.90M 2015-10-29T03:37:09.963Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.799 33.914 1499.2278 03:36:39.12M 2015-10-29T03:37:10.141Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.798 33.914 1499.2263 03:36:39.32M 2015-10-29T03:37:10.356Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.784 33.901 1499.2109 03:36:39.52M 2015-10-29T03:37:10.541Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.782 33.899 1499.2084 03:36:39.73M 2015-10-29T03:37:10.746Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.780 33.897 1499.2057 03:36:39.91M 2015-10-29T03:37:10.951Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.778 33.895 1499.2030 03:36:40.13M 2015-10-29T03:37:11.151Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.775 33.893 1499.1996 03:36:40.33M 2015-10-29T03:37:11.356Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.775 33.892 1499.1984 03:36:40.53M 2015-10-29T03:37:11.561Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.776 33.893 1499.1997 03:36:40.73M 2015-10-29T03:37:11.766Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.777 33.895 1499.1996 03:36:40.93M 2015-10-29T03:37:11.966Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.778 33.896 1499.2006 03:36:41.15M 2015-10-29T03:37:12.171Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.780 33.896 1499.2068 03:36:41.34M 2015-10-29T03:37:12.371Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.797 33.913 1499.2267 03:36:41.55M 2015-10-29T03:37:12.576Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.799 33.915 1499.2294 03:36:41.74M 2015-10-29T03:37:12.776Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.804 33.919 1499.2346 03:36:41.94M 2015-10-29T03:37:12.981Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.804 33.919 1499.2343 03:36:42.16M 2015-10-29T03:37:13.186Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.804 33.919 1499.2336 03:36:42.36M 2015-10-29T03:37:13.386Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.793 33.909 1499.2222 03:36:42.56M 2015-10-29T03:37:13.591Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.793 33.909 1499.2219 03:36:42.76M 2015-10-29T03:37:13.796Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.779 33.896 1499.2048 03:36:42.96M 2015-10-29T03:37:13.996Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.778 33.895 1499.2036 03:36:43.18M 2015-10-29T03:37:14.196Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.766 33.884 1499.1897 03:36:43.38M 2015-10-29T03:37:14.401Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.766 33.884 1499.1892 03:36:43.57M 2015-10-29T03:37:14.606Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.771 33.889 1499.1937 03:36:43.77M 2015-10-29T03:37:14.821Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.772 33.890 1499.1943 03:36:43.97M 2015-10-29T03:37:15.011Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.773 33.892 1499.1954 03:36:44.21M 2015-10-29T03:37:15.216Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.775 33.894 1499.1973 03:36:44.39M 2015-10-29T03:37:15.416Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.777 33.896 1499.1981 03:36:44.59M 2015-10-29T03:37:15.616Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.811 33.929 1499.2355 03:36:44.79M 2015-10-29T03:37:15.826Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.812 33.930 1499.2355 03:36:45.01M 2015-10-29T03:37:16.026Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.812 33.930 1499.2354 03:36:45.21M 2015-10-29T03:37:16.231Z|I-OCEAN7-304-XXXX| 27.60 12.959 39.811 33.929 1499.2338 03:36:45.41M 2015-10-29T03:37:16.431Z|I-OCEAN7-304-XXXX| 27.66 12.959 39.810 33.929 1499.2332 03:36:45.61M 2015-10-29T03:37:16.636Z|I-OCEAN7-304-XXXX| 27.63 12.959 39.809 33.927 1499.2318 03:36:45.80M 2015-10-29T03:37:16.842Z|I-OCEAN7-304-XXXX| 27.63 12.960 39.808 33.926 1499.2314 03:36:46.02M 2015-10-29T03:37:17.042Z|I-OCEAN7-304-XXXX| 27.63 12.960 39.808 33.926 1499.2310 03:36:46.22M 2015-10-29T03:37:17.247Z|I-OCEAN7-304-XXXX| 27.63 12.959 39.807 33.925 1499.2297 03:36:46.42M 2015-10-29T03:37:17.447Z|I-OCEAN7-304-XXXX| 27.63 12.959 39.795 33.914 1499.2155 03:36:46.62M 2015-10-29T03:37:17.652Z|I-OCEAN7-304-XXXX| 27.63 12.959 39.781 33.901 1499.2004 03:36:46.82M 2015-10-29T03:37:17.851Z|I-OCEAN7-304-XXXX| 27.63 12.959 39.780 33.900 1499.1996 03:36:47.04M 2015-10-29T03:37:18.056Z|I-OCEAN7-304-XXXX| 27.63 12.959 39.779 33.898 1499.1979 03:36:47.23M 2015-10-29T03:37:18.261Z|I-OCEAN7-304-XXXX| 27.63 12.959 39.777 33.897 1499.1956 03:36:47.44M 2015-10-29T03:37:18.461Z|I-OCEAN7-304-XXXX| 27.63 12.959 39.773 33.893 1499.1913 03:36:47.63M 2015-10-29T03:37:18.666Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.769 33.889 1499.1869 03:36:47.83M 2015-10-29T03:37:18.872Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.768 33.888 1499.1862 03:36:48.05M 2015-10-29T03:37:19.071Z|I-OCEAN7-304-XXXX| 27.64 12.960 39.767 33.887 1499.1863 03:36:48.25M 2015-10-29T03:37:19.292Z|I-OCEAN7-304-XXXX| 27.64 12.960 39.771 33.890 1499.1914 03:36:48.45M 2015-10-29T03:37:19.482Z|I-OCEAN7-304-XXXX| 27.64 12.960 39.772 33.891 1499.1929 03:36:48.67M 2015-10-29T03:37:19.682Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.788 33.906 1499.2107 03:36:48.85M 2015-10-29T03:37:19.887Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.789 33.907 1499.2122 03:36:49.07M 2015-10-29T03:37:20.087Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.801 33.919 1499.2252 03:36:49.27M 2015-10-29T03:37:20.292Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.802 33.919 1499.2257 03:36:49.47M 2015-10-29T03:37:20.496Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.811 33.928 1499.2362 03:36:49.67M 2015-10-29T03:37:20.697Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.808 33.925 1499.2333 03:36:49.87M 2015-10-29T03:37:20.897Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.807 33.924 1499.2321 03:36:50.08M 2015-10-29T03:37:21.102Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.806 33.922 1499.2311 03:36:50.28M 2015-10-29T03:37:21.307Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.804 33.920 1499.2299 03:36:50.48M 2015-10-29T03:37:21.512Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.801 33.918 1499.2278 03:36:50.68M 2015-10-29T03:37:21.712Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.794 33.911 1499.2201 03:36:50.88M 2015-10-29T03:37:21.912Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.793 33.910 1499.2197 03:36:51.10M 2015-10-29T03:37:22.117Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.792 33.909 1499.2188 03:36:51.30M 2015-10-29T03:37:22.322Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.791 33.908 1499.2178 03:36:51.50M 2015-10-29T03:37:22.522Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.790 33.906 1499.2164 03:36:51.70M 2015-10-29T03:37:22.727Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.788 33.905 1499.2153 03:36:51.89M 2015-10-29T03:37:22.963Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.788 33.904 1499.2142 03:36:52.11M 2015-10-29T03:37:23.132Z|I-OCEAN7-304-XXXX| 27.59 12.963 39.788 33.904 1499.2157 03:36:52.31M 2015-10-29T03:37:23.337Z|I-OCEAN7-304-XXXX| 27.59 12.964 39.787 33.902 1499.2152 03:36:52.51M 2015-10-29T03:37:23.537Z|I-OCEAN7-304-XXXX| 27.60 12.964 39.785 33.901 1499.2146 03:36:52.71M 2015-10-29T03:37:23.757Z|I-OCEAN7-304-XXXX| 27.62 12.964 39.784 33.900 1499.2135 03:36:52.91M 2015-10-29T03:37:23.947Z|I-OCEAN7-304-XXXX| 27.62 12.964 39.783 33.898 1499.2126 03:36:53.14M 2015-10-29T03:37:24.152Z|I-OCEAN7-304-XXXX| 27.63 12.964 39.782 33.897 1499.2120 03:36:53.33M 2015-10-29T03:37:24.352Z|I-OCEAN7-304-XXXX| 27.65 12.964 39.788 33.903 1499.2186 03:36:53.53M 2015-10-29T03:37:24.563Z|I-OCEAN7-304-XXXX| 27.65 12.964 39.790 33.905 1499.2205 03:36:53.72M 2015-10-29T03:37:24.763Z|I-OCEAN7-304-XXXX| 27.65 12.964 39.791 33.906 1499.2212 03:36:53.92M 2015-10-29T03:37:24.962Z|I-OCEAN7-304-XXXX| 27.64 12.963 39.793 33.908 1499.2220 03:36:54.14M 2015-10-29T03:37:25.162Z|I-OCEAN7-304-XXXX| 27.64 12.963 39.794 33.910 1499.2229 03:36:54.34M 2015-10-29T03:37:25.367Z|I-OCEAN7-304-XXXX| 27.64 12.963 39.795 33.911 1499.2246 03:36:54.54M 2015-10-29T03:37:25.572Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.797 33.913 1499.2257 03:36:54.74M 2015-10-29T03:37:25.772Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.806 33.921 1499.2360 03:36:54.94M 2015-10-29T03:37:25.977Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.805 33.920 1499.2349 03:36:55.16M 2015-10-29T03:37:26.182Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.804 33.920 1499.2324 03:36:55.36M 2015-10-29T03:37:26.382Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.803 33.920 1499.2311 03:36:55.56M 2015-10-29T03:37:26.582Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.793 33.910 1499.2198 03:36:55.75M 2015-10-29T03:37:26.787Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.792 33.909 1499.2179 03:36:55.95M 2015-10-29T03:37:26.987Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.791 33.908 1499.2153 03:36:56.17M 2015-10-29T03:37:27.192Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.790 33.908 1499.2141 03:36:56.37M 2015-10-29T03:37:27.397Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.789 33.907 1499.2125 03:36:56.57M 2015-10-29T03:37:27.597Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.776 33.895 1499.1975 03:36:56.77M 2015-10-29T03:37:27.802Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.774 33.892 1499.1962 03:36:56.96M 2015-10-29T03:37:28.002Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.773 33.891 1499.1941 03:36:57.19M 2015-10-29T03:37:28.222Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.772 33.890 1499.1936 03:36:57.38M 2015-10-29T03:37:28.412Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.773 33.891 1499.1946 03:36:57.60M 2015-10-29T03:37:28.617Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.774 33.892 1499.1958 03:36:57.78M 2015-10-29T03:37:28.817Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.776 33.894 1499.1976 03:36:58.00M 2015-10-29T03:37:29.022Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.778 33.896 1499.1998 03:36:58.20M 2015-10-29T03:37:29.227Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.781 33.898 1499.2026 03:36:58.40M 2015-10-29T03:37:29.427Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.784 33.902 1499.2061 03:36:58.60M 2015-10-29T03:37:29.632Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.787 33.905 1499.2092 03:36:58.80M 2015-10-29T03:37:29.837Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.789 33.907 1499.2118 03:36:59.02M 2015-10-29T03:37:30.032Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.800 33.917 1499.2244 03:36:59.22M 2015-10-29T03:37:30.237Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.801 33.918 1499.2264 03:36:59.41M 2015-10-29T03:37:30.442Z|I-OCEAN7-304-XXXX| 27.51 12.962 39.801 33.918 1499.2267 03:36:59.62M 2015-10-29T03:37:30.647Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.800 33.917 1499.2263 03:36:59.82M 2015-10-29T03:37:30.847Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.796 33.912 1499.2209 03:37:00.03M 2015-10-29T03:37:31.052Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.796 33.912 1499.2212 03:37:00.23M 2015-10-29T03:37:31.252Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.795 33.911 1499.2208 03:37:00.43M 2015-10-29T03:37:31.457Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.785 33.902 1499.2098 03:37:00.63M 2015-10-29T03:37:31.662Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.784 33.901 1499.2098 03:37:00.83M 2015-10-29T03:37:31.862Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.774 33.891 1499.1976 03:37:01.05M 2015-10-29T03:37:32.067Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.773 33.890 1499.1963 03:37:01.25M 2015-10-29T03:37:32.272Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.773 33.890 1499.1970 03:37:01.45M 2015-10-29T03:37:32.472Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.773 33.890 1499.1984 03:37:01.65M 2015-10-29T03:37:32.687Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.781 33.898 1499.2081 03:37:01.84M 2015-10-29T03:37:32.882Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.782 33.899 1499.2096 03:37:02.08M 2015-10-29T03:37:33.083Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.793 33.911 1499.2180 03:37:02.26M 2015-10-29T03:37:33.287Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.794 33.911 1499.2186 03:37:02.46M 2015-10-29T03:37:33.487Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.803 33.920 1499.2289 03:37:02.66M 2015-10-29T03:37:33.687Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.805 33.921 1499.2311 03:37:02.86M 2015-10-29T03:37:33.892Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.806 33.922 1499.2327 03:37:03.08M 2015-10-29T03:37:34.097Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.807 33.924 1499.2339 03:37:03.28M 2015-10-29T03:37:34.297Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.807 33.924 1499.2338 03:37:03.48M 2015-10-29T03:37:34.502Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.807 33.924 1499.2328 03:37:03.67M 2015-10-29T03:37:34.702Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.806 33.923 1499.2323 03:37:03.87M 2015-10-29T03:37:34.907Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.805 33.922 1499.2312 03:37:04.09M 2015-10-29T03:37:35.112Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.804 33.921 1499.2303 03:37:04.29M 2015-10-29T03:37:35.312Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.803 33.920 1499.2286 03:37:04.49M 2015-10-29T03:37:35.517Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.801 33.918 1499.2271 03:37:04.69M 2015-10-29T03:37:35.722Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.800 33.917 1499.2273 03:37:04.89M 2015-10-29T03:37:35.922Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.799 33.916 1499.2267 03:37:05.11M 2015-10-29T03:37:36.127Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.798 33.914 1499.2257 03:37:05.31M 2015-10-29T03:37:36.327Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.779 33.896 1499.2048 03:37:05.51M 2015-10-29T03:37:36.532Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.778 33.894 1499.2040 03:37:05.70M 2015-10-29T03:37:36.737Z|I-OCEAN7-304-XXXX| 27.56 12.963 39.777 33.894 1499.2021 03:37:05.90M 2015-10-29T03:37:36.937Z|I-OCEAN7-304-XXXX| 27.59 12.963 39.769 33.887 1499.1942 03:37:06.12M 2015-10-29T03:37:37.157Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.770 33.888 1499.1912 03:37:06.32M 2015-10-29T03:37:37.363Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.771 33.889 1499.1919 03:37:06.54M 2015-10-29T03:37:37.547Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.772 33.891 1499.1924 03:37:06.72M 2015-10-29T03:37:37.747Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.773 33.892 1499.1931 03:37:06.92M 2015-10-29T03:37:37.953Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.775 33.894 1499.1940 03:37:07.14M 2015-10-29T03:37:38.157Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.776 33.896 1499.1946 03:37:07.34M 2015-10-29T03:37:38.362Z|I-OCEAN7-304-XXXX| 27.61 12.959 39.778 33.897 1499.1956 03:37:07.53M 2015-10-29T03:37:38.562Z|I-OCEAN7-304-XXXX| 27.58 12.959 39.780 33.900 1499.1970 03:37:07.74M 2015-10-29T03:37:38.767Z|I-OCEAN7-304-XXXX| 27.59 12.959 39.782 33.902 1499.2000 03:37:07.93M 2015-10-29T03:37:38.967Z|I-OCEAN7-304-XXXX| 27.57 12.959 39.784 33.904 1499.2021 03:37:08.15M 2015-10-29T03:37:39.203Z|I-OCEAN7-304-XXXX| 27.57 12.959 39.787 33.907 1499.2043 03:37:08.35M 2015-10-29T03:37:39.377Z|I-OCEAN7-304-XXXX| 27.57 12.959 39.789 33.909 1499.2073 03:37:08.55M 2015-10-29T03:37:39.577Z|I-OCEAN7-304-XXXX| 27.58 12.959 39.792 33.911 1499.2109 03:37:08.75M 2015-10-29T03:37:39.782Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.797 33.916 1499.2179 03:37:08.95M 2015-10-29T03:37:39.982Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.799 33.917 1499.2205 03:37:09.17M 2015-10-29T03:37:40.187Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.799 33.918 1499.2212 03:37:09.37M 2015-10-29T03:37:40.392Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.799 33.917 1499.2212 03:37:09.56M 2015-10-29T03:37:40.592Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.799 33.917 1499.2219 03:37:09.76M 2015-10-29T03:37:40.803Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.799 33.917 1499.2224 03:37:09.96M 2015-10-29T03:37:40.997Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.800 33.917 1499.2233 03:37:10.18M 2015-10-29T03:37:41.202Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.800 33.917 1499.2239 03:37:10.38M 2015-10-29T03:37:41.407Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.800 33.917 1499.2258 03:37:10.58M 2015-10-29T03:37:41.628Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.799 33.916 1499.2241 03:37:10.78M 2015-10-29T03:37:41.813Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.798 33.915 1499.2241 03:37:11.01M 2015-10-29T03:37:42.013Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.787 33.904 1499.2124 03:37:11.20M 2015-10-29T03:37:42.217Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.786 33.903 1499.2124 03:37:11.39M 2015-10-29T03:37:42.423Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.785 33.902 1499.2111 03:37:11.59M 2015-10-29T03:37:42.623Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.784 33.901 1499.2087 03:37:11.79M 2015-10-29T03:37:42.828Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.783 33.901 1499.2074 03:37:12.01M 2015-10-29T03:37:43.032Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.782 33.900 1499.2063 03:37:12.21M 2015-10-29T03:37:43.232Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.782 33.900 1499.2065 03:37:12.41M 2015-10-29T03:37:43.437Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.781 33.899 1499.2051 03:37:12.61M 2015-10-29T03:37:43.638Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.781 33.900 1499.2045 03:37:12.81M 2015-10-29T03:37:43.843Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.782 33.900 1499.2045 03:37:13.03M 2015-10-29T03:37:44.043Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.782 33.901 1499.2043 03:37:13.23M 2015-10-29T03:37:44.248Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.783 33.901 1499.2054 03:37:13.42M 2015-10-29T03:37:44.452Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.783 33.901 1499.2067 03:37:13.62M 2015-10-29T03:37:44.653Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.795 33.912 1499.2200 03:37:13.82M 2015-10-29T03:37:44.883Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.796 33.913 1499.2213 03:37:14.04M 2015-10-29T03:37:45.058Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.798 33.913 1499.2291 03:37:14.24M 2015-10-29T03:37:45.263Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.800 33.915 1499.2310 03:37:14.44M 2015-10-29T03:37:45.468Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.801 33.916 1499.2325 03:37:14.64M 2015-10-29T03:37:45.683Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.803 33.918 1499.2336 03:37:14.84M 2015-10-29T03:37:45.873Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.804 33.919 1499.2335 03:37:15.06M 2015-10-29T03:37:46.093Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.804 33.919 1499.2330 03:37:15.25M 2015-10-29T03:37:46.278Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.803 33.919 1499.2314 03:37:15.47M 2015-10-29T03:37:46.483Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.802 33.918 1499.2310 03:37:15.65M 2015-10-29T03:37:46.685Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.801 33.917 1499.2289 03:37:15.85M 2015-10-29T03:37:46.888Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.801 33.917 1499.2278 03:37:16.07M 2015-10-29T03:37:47.093Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.800 33.916 1499.2274 03:37:16.27M 2015-10-29T03:37:47.293Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.799 33.915 1499.2251 03:37:16.47M 2015-10-29T03:37:47.498Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.798 33.915 1499.2228 03:37:16.67M 2015-10-29T03:37:47.698Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.797 33.914 1499.2212 03:37:16.87M 2015-10-29T03:37:47.903Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.796 33.913 1499.2197 03:37:17.09M 2015-10-29T03:37:48.103Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.795 33.913 1499.2188 03:37:17.29M 2015-10-29T03:37:48.308Z|I-OCEAN7-304-XXXX| 27.57 12.964 39.794 33.910 1499.2240 03:37:17.48M 2015-10-29T03:37:48.513Z|I-OCEAN7-304-XXXX| 27.60 12.964 39.793 33.909 1499.2228 03:37:17.68M 2015-10-29T03:37:48.713Z|I-OCEAN7-304-XXXX| 27.57 12.963 39.793 33.908 1499.2212 03:37:17.89M 2015-10-29T03:37:48.918Z|I-OCEAN7-304-XXXX| 27.57 12.963 39.792 33.908 1499.2208 03:37:18.10M 2015-10-29T03:37:49.118Z|I-OCEAN7-304-XXXX| 27.57 12.963 39.792 33.907 1499.2201 03:37:18.30M 2015-10-29T03:37:49.323Z|I-OCEAN7-304-XXXX| 27.57 12.963 39.791 33.907 1499.2192 03:37:18.50M 2015-10-29T03:37:49.528Z|I-OCEAN7-304-XXXX| 27.57 12.963 39.791 33.907 1499.2179 03:37:18.70M 2015-10-29T03:37:49.728Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.790 33.906 1499.2173 03:37:18.90M 2015-10-29T03:37:49.933Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.790 33.906 1499.2158 03:37:19.12M 2015-10-29T03:37:50.138Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.789 33.906 1499.2140 03:37:19.32M 2015-10-29T03:37:50.363Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.789 33.906 1499.2131 03:37:19.52M 2015-10-29T03:37:50.558Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.788 33.906 1499.2120 03:37:19.71M 2015-10-29T03:37:50.748Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.787 33.905 1499.2108 03:37:19.93M 2015-10-29T03:37:50.948Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.785 33.904 1499.2079 03:37:20.13M 2015-10-29T03:37:51.153Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.786 33.904 1499.2085 03:37:20.33M 2015-10-29T03:37:51.353Z|I-OCEAN7-304-XXXX| 27.63 12.960 39.786 33.905 1499.2084 03:37:20.53M 2015-10-29T03:37:51.558Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.787 33.905 1499.2091 03:37:20.73M 2015-10-29T03:37:51.758Z|I-OCEAN7-304-XXXX| 27.65 12.960 39.788 33.906 1499.2104 03:37:20.93M 2015-10-29T03:37:51.968Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.789 33.907 1499.2129 03:37:21.15M 2015-10-29T03:37:52.163Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.792 33.910 1499.2166 03:37:21.35M 2015-10-29T03:37:52.373Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.795 33.912 1499.2207 03:37:21.54M 2015-10-29T03:37:52.573Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.796 33.913 1499.2212 03:37:21.74M 2015-10-29T03:37:52.778Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.797 33.914 1499.2227 03:37:21.94M 2015-10-29T03:37:52.983Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.809 33.926 1499.2371 03:37:22.16M 2015-10-29T03:37:53.183Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.810 33.926 1499.2373 03:37:22.36M 2015-10-29T03:37:53.383Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.809 33.926 1499.2369 03:37:22.56M 2015-10-29T03:37:53.588Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.809 33.925 1499.2362 03:37:22.76M 2015-10-29T03:37:53.793Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.799 33.916 1499.2247 03:37:22.96M 2015-10-29T03:37:53.993Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.797 33.914 1499.2240 03:37:23.18M 2015-10-29T03:37:54.198Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.796 33.913 1499.2230 03:37:23.38M 2015-10-29T03:37:54.398Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.795 33.911 1499.2217 03:37:23.57M 2015-10-29T03:37:54.603Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.794 33.910 1499.2208 03:37:23.77M 2015-10-29T03:37:54.808Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.787 33.904 1499.2142 03:37:23.97M 2015-10-29T03:37:55.023Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.786 33.902 1499.2136 03:37:24.19M 2015-10-29T03:37:55.213Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.785 33.901 1499.2126 03:37:24.40M 2015-10-29T03:37:55.418Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.784 33.900 1499.2122 03:37:24.59M 2015-10-29T03:37:55.618Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.774 33.890 1499.2013 03:37:24.79M 2015-10-29T03:37:55.823Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.773 33.889 1499.1998 03:37:25.01M 2015-10-29T03:37:56.018Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.778 33.895 1499.2054 03:37:25.21M 2015-10-29T03:37:56.228Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.780 33.896 1499.2072 03:37:25.40M 2015-10-29T03:37:56.428Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.782 33.898 1499.2102 03:37:25.61M 2015-10-29T03:37:56.633Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.785 33.901 1499.2135 03:37:25.80M 2015-10-29T03:37:56.833Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.787 33.903 1499.2157 03:37:26.02M 2015-10-29T03:37:57.043Z|I-OCEAN7-304-XXXX| 27.64 12.963 39.789 33.905 1499.2183 03:37:26.22M 2015-10-29T03:37:57.243Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.792 33.908 1499.2205 03:37:26.42M 2015-10-29T03:37:57.483Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.795 33.911 1499.2231 03:37:26.62M 2015-10-29T03:37:57.648Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.796 33.912 1499.2250 03:37:26.82M 2015-10-29T03:37:57.853Z|I-OCEAN7-304-XXXX| 27.59 12.963 39.799 33.915 1499.2274 03:37:27.04M 2015-10-29T03:37:58.053Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.798 33.914 1499.2267 03:37:27.24M 2015-10-29T03:37:58.258Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.797 33.913 1499.2238 03:37:27.43M 2015-10-29T03:37:58.458Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.795 33.912 1499.2224 03:37:27.63M 2015-10-29T03:37:58.663Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.794 33.911 1499.2211 03:37:27.83M 2015-10-29T03:37:58.868Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.783 33.899 1499.2083 03:37:28.05M 2015-10-29T03:37:59.083Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.781 33.898 1499.2081 03:37:28.25M 2015-10-29T03:37:59.273Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.781 33.897 1499.2076 03:37:28.45M 2015-10-29T03:37:59.493Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.773 33.890 1499.1991 03:37:28.65M 2015-10-29T03:37:59.679Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.773 33.890 1499.1991 03:37:28.86M 2015-10-29T03:37:59.878Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.773 33.890 1499.1987 03:37:29.07M 2015-10-29T03:38:00.088Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.773 33.891 1499.1989 03:37:29.26M 2015-10-29T03:38:00.288Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.774 33.891 1499.1997 03:37:29.47M 2015-10-29T03:38:00.493Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.775 33.893 1499.2008 03:37:29.66M 2015-10-29T03:38:00.693Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.776 33.894 1499.2009 03:37:29.86M 2015-10-29T03:38:00.898Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.777 33.895 1499.2021 03:37:30.08M 2015-10-29T03:38:01.098Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.780 33.897 1499.2050 03:37:30.28M 2015-10-29T03:38:01.298Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.782 33.899 1499.2073 03:37:30.48M 2015-10-29T03:38:01.508Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.807 33.923 1499.2354 03:37:30.68M 2015-10-29T03:38:01.708Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.809 33.925 1499.2373 03:37:30.88M 2015-10-29T03:38:01.913Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.811 33.927 1499.2393 03:37:31.09M 2015-10-29T03:38:02.113Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.812 33.927 1499.2393 03:37:31.29M 2015-10-29T03:38:02.318Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.813 33.929 1499.2402 03:37:31.49M 2015-10-29T03:38:02.518Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.813 33.929 1499.2402 03:37:31.69M 2015-10-29T03:38:02.724Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.812 33.928 1499.2394 03:37:31.89M 2015-10-29T03:38:02.929Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.811 33.927 1499.2384 03:37:32.11M 2015-10-29T03:38:03.133Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.809 33.926 1499.2363 03:37:32.31M 2015-10-29T03:38:03.329Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.808 33.924 1499.2356 03:37:32.51M 2015-10-29T03:38:03.533Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.806 33.922 1499.2339 03:37:32.71M 2015-10-29T03:38:03.739Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.804 33.920 1499.2325 03:37:32.90M 2015-10-29T03:38:03.959Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.803 33.918 1499.2307 03:37:33.13M 2015-10-29T03:38:04.144Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.801 33.917 1499.2295 03:37:33.34M 2015-10-29T03:38:04.348Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.799 33.915 1499.2277 03:37:33.52M 2015-10-29T03:38:04.554Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.784 33.901 1499.2100 03:37:33.72M 2015-10-29T03:38:04.754Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.783 33.900 1499.2083 03:37:33.92M 2015-10-29T03:38:04.958Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.782 33.899 1499.2067 03:37:34.14M 2015-10-29T03:38:05.159Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.782 33.899 1499.2063 03:37:34.34M 2015-10-29T03:38:05.364Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.782 33.899 1499.2063 03:37:34.54M 2015-10-29T03:38:05.569Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.782 33.900 1499.2074 03:37:34.74M 2015-10-29T03:38:05.773Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.782 33.899 1499.2074 03:37:34.94M 2015-10-29T03:38:05.973Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.799 33.915 1499.2264 03:37:35.16M 2015-10-29T03:38:06.179Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.801 33.918 1499.2290 03:37:35.36M 2015-10-29T03:38:06.373Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.804 33.920 1499.2312 03:37:35.55M 2015-10-29T03:38:06.579Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.806 33.923 1499.2336 03:37:35.75M 2015-10-29T03:38:06.784Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.808 33.925 1499.2357 03:37:35.95M 2015-10-29T03:38:06.988Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.809 33.926 1499.2367 03:37:36.17M 2015-10-29T03:38:07.188Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.810 33.927 1499.2363 03:37:36.37M 2015-10-29T03:38:07.394Z|I-OCEAN7-304-XXXX| 27.67 12.960 39.811 33.928 1499.2368 03:37:36.57M 2015-10-29T03:38:07.599Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.811 33.928 1499.2378 03:37:36.77M 2015-10-29T03:38:07.799Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.811 33.928 1499.2363 03:37:36.97M 2015-10-29T03:38:08.004Z|I-OCEAN7-304-XXXX| 27.64 12.960 39.806 33.923 1499.2299 03:37:37.19M 2015-10-29T03:38:08.206Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.804 33.922 1499.2297 03:37:37.39M 2015-10-29T03:38:08.429Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.803 33.920 1499.2288 03:37:37.58M 2015-10-29T03:38:08.614Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.802 33.920 1499.2271 03:37:37.80M 2015-10-29T03:38:08.819Z|I-OCEAN7-304-XXXX| 27.61 12.960 39.801 33.919 1499.2255 03:37:38.00M 2015-10-29T03:38:09.019Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.801 33.918 1499.2242 03:37:38.20M 2015-10-29T03:38:09.219Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.800 33.917 1499.2238 03:37:38.40M 2015-10-29T03:38:09.424Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.798 33.916 1499.2229 03:37:38.60M 2015-10-29T03:38:09.629Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.797 33.915 1499.2223 03:37:38.80M 2015-10-29T03:38:09.829Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.796 33.914 1499.2208 03:37:39.02M 2015-10-29T03:38:10.034Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.796 33.913 1499.2197 03:37:39.22M 2015-10-29T03:38:10.234Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.795 33.912 1499.2197 03:37:39.42M 2015-10-29T03:38:10.439Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.794 33.911 1499.2191 03:37:39.61M 2015-10-29T03:38:10.644Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.793 33.910 1499.2172 03:37:39.81M 2015-10-29T03:38:10.844Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.773 33.892 1499.1943 03:37:40.03M 2015-10-29T03:38:11.049Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.772 33.891 1499.1920 03:37:40.23M 2015-10-29T03:38:11.249Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.771 33.890 1499.1904 03:37:40.43M 2015-10-29T03:38:11.483Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.770 33.889 1499.1891 03:37:40.63M 2015-10-29T03:38:11.659Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.788 33.906 1499.2098 03:37:40.83M 2015-10-29T03:38:11.859Z|I-OCEAN7-304-XXXX| 27.64 12.960 39.788 33.906 1499.2108 03:37:41.05M 2015-10-29T03:38:12.064Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.789 33.907 1499.2119 03:37:41.24M 2015-10-29T03:38:12.269Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.790 33.909 1499.2124 03:37:41.44M 2015-10-29T03:38:12.474Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.791 33.909 1499.2130 03:37:41.64M 2015-10-29T03:38:12.674Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.792 33.910 1499.2147 03:37:41.84M 2015-10-29T03:38:12.894Z|I-OCEAN7-304-XXXX| 27.63 12.960 39.792 33.910 1499.2148 03:37:42.06M 2015-10-29T03:38:13.079Z|I-OCEAN7-304-XXXX| 27.63 12.960 39.791 33.910 1499.2141 03:37:42.28M 2015-10-29T03:38:13.285Z|I-OCEAN7-304-XXXX| 27.63 12.960 39.791 33.910 1499.2129 03:37:42.46M 2015-10-29T03:38:13.485Z|I-OCEAN7-304-XXXX| 27.61 12.959 39.798 33.916 1499.2192 03:37:42.66M 2015-10-29T03:38:13.689Z|I-OCEAN7-304-XXXX| 27.61 12.959 39.833 33.950 1499.2592 03:37:42.86M 2015-10-29T03:38:13.894Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.840 33.957 1499.2677 03:37:43.08M 2015-10-29T03:38:14.094Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.841 33.957 1499.2690 03:37:43.28M 2015-10-29T03:38:14.299Z|I-OCEAN7-304-XXXX| 27.65 12.960 39.842 33.957 1499.2709 03:37:43.47M 2015-10-29T03:38:14.499Z|I-OCEAN7-304-XXXX| 27.67 12.960 39.834 33.950 1499.2623 03:37:43.67M 2015-10-29T03:38:14.704Z|I-OCEAN7-304-XXXX| 27.67 12.960 39.814 33.932 1499.2397 03:37:43.87M 2015-10-29T03:38:14.904Z|I-OCEAN7-304-XXXX| 27.69 12.960 39.813 33.930 1499.2383 03:37:44.09M 2015-10-29T03:38:15.109Z|I-OCEAN7-304-XXXX| 27.70 12.960 39.812 33.929 1499.2371 03:37:44.29M 2015-10-29T03:38:15.314Z|I-OCEAN7-304-XXXX| 27.68 12.960 39.811 33.928 1499.2369 03:37:44.49M 2015-10-29T03:38:15.519Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.848 33.964 1499.2798 03:37:44.69M 2015-10-29T03:38:15.719Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.856 33.971 1499.2894 03:37:44.89M 2015-10-29T03:38:15.925Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.872 33.986 1499.3065 03:37:45.11M 2015-10-29T03:38:16.125Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.873 33.987 1499.3085 03:37:45.31M 2015-10-29T03:38:16.329Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.873 33.987 1499.3085 03:37:45.50M 2015-10-29T03:38:16.529Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.859 33.973 1499.2920 03:37:45.70M 2015-10-29T03:38:16.734Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.845 33.960 1499.2765 03:37:45.90M 2015-10-29T03:38:16.934Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.829 33.945 1499.2588 03:37:46.12M 2015-10-29T03:38:17.139Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.827 33.943 1499.2560 03:37:46.32M 2015-10-29T03:38:17.359Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.855 33.969 1499.2869 03:37:46.52M 2015-10-29T03:38:17.544Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.863 33.977 1499.2957 03:37:46.73M 2015-10-29T03:38:17.749Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.879 33.992 1499.3147 03:37:46.92M 2015-10-29T03:38:17.949Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.880 33.993 1499.3154 03:37:47.14M 2015-10-29T03:38:18.154Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.881 33.994 1499.3163 03:37:47.33M 2015-10-29T03:38:18.359Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.882 33.995 1499.3168 03:37:47.53M 2015-10-29T03:38:18.565Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.873 33.987 1499.3057 03:37:47.73M 2015-10-29T03:38:18.765Z|I-OCEAN7-304-XXXX| 27.65 12.960 39.851 33.966 1499.2820 03:37:47.93M 2015-10-29T03:38:18.969Z|I-OCEAN7-304-XXXX| 27.64 12.960 39.849 33.965 1499.2797 03:37:48.15M 2015-10-29T03:38:19.169Z|I-OCEAN7-304-XXXX| 27.63 12.960 39.827 33.944 1499.2548 03:37:48.35M 2015-10-29T03:38:19.374Z|I-OCEAN7-304-XXXX| 27.63 12.960 39.825 33.942 1499.2527 03:37:48.55M 2015-10-29T03:38:19.574Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.847 33.962 1499.2791 03:37:48.75M 2015-10-29T03:38:19.779Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.848 33.963 1499.2800 03:37:48.95M 2015-10-29T03:38:19.984Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.849 33.964 1499.2803 03:37:49.17M 2015-10-29T03:38:20.184Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.850 33.965 1499.2825 03:37:49.37M 2015-10-29T03:38:20.389Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.852 33.966 1499.2833 03:37:49.56M 2015-10-29T03:38:20.594Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.843 33.958 1499.2736 03:37:49.76M 2015-10-29T03:38:20.794Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.819 33.936 1499.2463 03:37:49.96M 2015-10-29T03:38:20.999Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.819 33.936 1499.2456 03:37:50.18M 2015-10-29T03:38:21.199Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.819 33.935 1499.2461 03:37:50.38M 2015-10-29T03:38:21.406Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.841 33.957 1499.2715 03:37:50.58M 2015-10-29T03:38:21.606Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.875 33.989 1499.3092 03:37:50.78M 2015-10-29T03:38:21.824Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.876 33.989 1499.3097 03:37:51.98M 2015-10-29T03:38:22.009Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.876 33.989 1499.3097 03:37:51.21M 2015-10-29T03:38:22.214Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.870 33.984 1499.3033 03:37:51.39M 2015-10-29T03:38:22.443Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.835 33.951 1499.2638 03:37:51.59M 2015-10-29T03:38:22.624Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.827 33.943 1499.2550 03:37:51.79M 2015-10-29T03:38:22.824Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.826 33.942 1499.2539 03:37:52.01M 2015-10-29T03:38:23.029Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.828 33.944 1499.2562 03:37:52.21M 2015-10-29T03:38:23.234Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.863 33.977 1499.2959 03:37:52.41M 2015-10-29T03:38:23.434Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.872 33.985 1499.3057 03:37:52.61M 2015-10-29T03:38:23.639Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.873 33.987 1499.3081 03:37:52.81M 2015-10-29T03:38:23.839Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.844 33.958 1499.2764 03:37:53.03M 2015-10-29T03:38:24.044Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.834 33.949 1499.2653 03:37:53.23M 2015-10-29T03:38:24.249Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.832 33.947 1499.2638 03:37:53.42M 2015-10-29T03:38:24.449Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.831 33.945 1499.2625 03:37:53.63M 2015-10-29T03:38:24.654Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.830 33.945 1499.2623 03:37:53.82M 2015-10-29T03:38:24.854Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.864 33.977 1499.2994 03:37:54.04M 2015-10-29T03:38:25.059Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.873 33.985 1499.3099 03:37:54.24M 2015-10-29T03:38:25.259Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.874 33.986 1499.3109 03:37:54.44M 2015-10-29T03:38:25.464Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.869 33.982 1499.3053 03:37:54.64M 2015-10-29T03:38:25.669Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.853 33.967 1499.2871 03:37:54.84M 2015-10-29T03:38:25.869Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.826 33.941 1499.2557 03:37:55.06M 2015-10-29T03:38:26.074Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.825 33.941 1499.2555 03:37:55.25M 2015-10-29T03:38:26.294Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.826 33.941 1499.2556 03:37:55.45M 2015-10-29T03:38:26.479Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.836 33.951 1499.2671 03:37:55.67M 2015-10-29T03:38:26.679Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.871 33.985 1499.3059 03:37:55.85M 2015-10-29T03:38:26.885Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.871 33.985 1499.3062 03:37:56.07M 2015-10-29T03:38:27.089Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.872 33.986 1499.3063 03:37:56.27M 2015-10-29T03:38:27.289Z|I-OCEAN7-304-XXXX| 27.64 12.960 39.872 33.987 1499.3053 03:37:56.47M 2015-10-29T03:38:27.494Z|I-OCEAN7-304-XXXX| 27.65 12.960 39.868 33.982 1499.2998 03:37:56.67M 2015-10-29T03:38:27.699Z|I-OCEAN7-304-XXXX| 27.66 12.960 39.841 33.956 1499.2700 03:37:56.87M 2015-10-29T03:38:27.899Z|I-OCEAN7-304-XXXX| 27.66 12.960 39.820 33.937 1499.2467 03:37:57.09M 2015-10-29T03:38:28.099Z|I-OCEAN7-304-XXXX| 27.65 12.960 39.820 33.937 1499.2468 03:37:57.28M 2015-10-29T03:38:28.309Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.821 33.937 1499.2479 03:37:57.48M 2015-10-29T03:38:28.523Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.832 33.948 1499.2615 03:37:57.68M 2015-10-29T03:38:28.709Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.865 33.979 1499.2985 03:37:57.88M 2015-10-29T03:38:28.914Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.874 33.988 1499.3086 03:37:58.10M 2015-10-29T03:38:29.114Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.876 33.990 1499.3110 03:37:58.30M 2015-10-29T03:38:29.320Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.878 33.991 1499.3134 03:37:58.49M 2015-10-29T03:38:29.525Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.879 33.992 1499.3151 03:37:58.70M 2015-10-29T03:38:29.725Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.881 33.994 1499.3160 03:37:58.90M 2015-10-29T03:38:29.963Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.882 33.995 1499.3164 03:37:59.11M 2015-10-29T03:38:30.134Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.873 33.987 1499.3068 03:37:59.31M 2015-10-29T03:38:30.335Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.854 33.969 1499.2859 03:37:59.52M 2015-10-29T03:38:30.539Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.853 33.967 1499.2845 03:37:59.71M 2015-10-29T03:38:30.760Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.834 33.950 1499.2633 03:37:59.91M 2015-10-29T03:38:30.945Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.829 33.945 1499.2579 03:38:00.15M 2015-10-29T03:38:31.150Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.830 33.946 1499.2588 03:38:00.33M 2015-10-29T03:38:31.350Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.844 33.959 1499.2740 03:38:00.53M 2015-10-29T03:38:31.555Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.846 33.961 1499.2762 03:38:00.73M 2015-10-29T03:38:31.755Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.863 33.977 1499.2965 03:38:00.93M 2015-10-29T03:38:31.963Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.899 34.011 1499.3364 03:38:01.14M 2015-10-29T03:38:32.160Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.899 34.011 1499.3362 03:38:01.34M 2015-10-29T03:38:32.370Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.900 34.012 1499.3375 03:38:01.54M 2015-10-29T03:38:32.570Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.933 34.043 1499.3755 03:38:01.74M 2015-10-29T03:38:32.803Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.933 34.043 1499.3760 03:38:01.94M 2015-10-29T03:38:32.975Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.932 34.042 1499.3763 03:38:02.16M 2015-10-29T03:38:33.175Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.939 34.049 1499.3845 03:38:02.36M 2015-10-29T03:38:33.380Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.941 34.050 1499.3867 03:38:02.56M 2015-10-29T03:38:33.585Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.942 34.051 1499.3889 03:38:02.76M 2015-10-29T03:38:33.785Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.960 34.068 1499.4089 03:38:02.96M 2015-10-29T03:38:33.990Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.977 34.084 1499.4290 03:38:03.17M 2015-10-29T03:38:34.195Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.978 34.085 1499.4298 03:38:03.37M 2015-10-29T03:38:34.395Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.992 34.098 1499.4465 03:38:03.58M 2015-10-29T03:38:34.600Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.994 34.100 1499.4486 03:38:03.77M 2015-10-29T03:38:34.806Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.012 34.117 1499.4686 03:38:03.97M 2015-10-29T03:38:35.043Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.014 34.119 1499.4708 03:38:04.19M 2015-10-29T03:38:35.225Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.034 34.139 1499.4939 03:38:04.39M 2015-10-29T03:38:35.410Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.037 34.141 1499.4955 03:38:04.60M 2015-10-29T03:38:35.615Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.039 34.143 1499.4979 03:38:04.79M 2015-10-29T03:38:35.815Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.041 34.145 1499.5007 03:38:05.01M 2015-10-29T03:38:36.020Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.043 34.147 1499.5032 03:38:05.20M 2015-10-29T03:38:36.225Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.045 34.149 1499.5052 03:38:05.40M 2015-10-29T03:38:36.430Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.046 34.150 1499.5066 03:38:05.60M 2015-10-29T03:38:36.630Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.037 34.141 1499.4957 03:38:05.80M 2015-10-29T03:38:36.835Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.020 34.125 1499.4758 03:38:06.02M 2015-10-29T03:38:37.035Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.024 34.129 1499.4786 03:38:06.22M 2015-10-29T03:38:37.240Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.025 34.130 1499.4801 03:38:06.42M 2015-10-29T03:38:37.445Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.056 34.160 1499.5151 03:38:06.62M 2015-10-29T03:38:37.645Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.056 34.160 1499.5155 03:38:06.82M 2015-10-29T03:38:37.850Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.055 34.160 1499.5137 03:38:07.04M 2015-10-29T03:38:38.050Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.042 34.147 1499.4993 03:38:07.23M 2015-10-29T03:38:38.255Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.041 34.146 1499.4971 03:38:07.43M 2015-10-29T03:38:38.455Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.039 34.144 1499.4948 03:38:07.63M 2015-10-29T03:38:38.660Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.037 34.142 1499.4926 03:38:07.83M 2015-10-29T03:38:38.860Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.034 34.140 1499.4885 03:38:08.05M 2015-10-29T03:38:39.065Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.034 34.140 1499.4889 03:38:08.25M 2015-10-29T03:38:39.270Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.035 34.141 1499.4897 03:38:08.45M 2015-10-29T03:38:39.470Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.036 34.142 1499.4905 03:38:08.65M 2015-10-29T03:38:39.690Z|I-OCEAN7-304-XXXX| 27.64 12.960 40.037 34.143 1499.4911 03:38:08.85M 2015-10-29T03:38:39.875Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.032 34.138 1499.4869 03:38:09.08M 2015-10-29T03:38:40.080Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.031 34.137 1499.4861 03:38:09.26M 2015-10-29T03:38:40.280Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.031 34.136 1499.4857 03:38:09.46M 2015-10-29T03:38:40.485Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.030 34.136 1499.4846 03:38:09.66M 2015-10-29T03:38:40.690Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.031 34.137 1499.4849 03:38:09.86M 2015-10-29T03:38:40.890Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.031 34.135 1499.4908 03:38:10.08M 2015-10-29T03:38:41.100Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.031 34.135 1499.4908 03:38:10.28M 2015-10-29T03:38:41.300Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.048 34.151 1499.5104 03:38:10.48M 2015-10-29T03:38:41.500Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.050 34.154 1499.5122 03:38:10.68M 2015-10-29T03:38:41.705Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.050 34.154 1499.5115 03:38:10.88M 2015-10-29T03:38:41.910Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.049 34.152 1499.5094 03:38:11.10M 2015-10-29T03:38:42.110Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.046 34.150 1499.5073 03:38:11.29M 2015-10-29T03:38:42.315Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.045 34.148 1499.5048 03:38:11.49M 2015-10-29T03:38:42.520Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.043 34.147 1499.5033 03:38:11.69M 2015-10-29T03:38:42.720Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.041 34.145 1499.5009 03:38:11.89M 2015-10-29T03:38:42.925Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.041 34.146 1499.5006 03:38:12.11M 2015-10-29T03:38:43.125Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.053 34.157 1499.5129 03:38:12.31M 2015-10-29T03:38:43.330Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.053 34.157 1499.5135 03:38:12.51M 2015-10-29T03:38:43.535Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.054 34.158 1499.5144 03:38:12.71M 2015-10-29T03:38:43.763Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.050 34.154 1499.5085 03:38:12.91M 2015-10-29T03:38:43.935Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.049 34.153 1499.5073 03:38:13.12M 2015-10-29T03:38:44.155Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.047 34.152 1499.5062 03:38:13.32M 2015-10-29T03:38:44.345Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.046 34.150 1499.5042 03:38:13.54M 2015-10-29T03:38:44.545Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.031 34.136 1499.4875 03:38:13.72M 2015-10-29T03:38:44.750Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.030 34.135 1499.4862 03:38:13.92M 2015-10-29T03:38:44.950Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.028 34.133 1499.4829 03:38:14.14M 2015-10-29T03:38:45.163Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.026 34.132 1499.4807 03:38:14.34M 2015-10-29T03:38:45.360Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.025 34.130 1499.4807 03:38:14.54M 2015-10-29T03:38:45.560Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.026 34.131 1499.4816 03:38:14.74M 2015-10-29T03:38:45.765Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.027 34.133 1499.4829 03:38:14.93M 2015-10-29T03:38:45.970Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.028 34.134 1499.4847 03:38:15.15M 2015-10-29T03:38:46.175Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.030 34.135 1499.4860 03:38:15.35M 2015-10-29T03:38:46.375Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.031 34.136 1499.4877 03:38:15.55M 2015-10-29T03:38:46.580Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.033 34.138 1499.4886 03:38:15.75M 2015-10-29T03:38:46.780Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.034 34.140 1499.4900 03:38:15.95M 2015-10-29T03:38:46.985Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.034 34.140 1499.4896 03:38:16.17M 2015-10-29T03:38:47.190Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.033 34.139 1499.4894 03:38:16.37M 2015-10-29T03:38:47.390Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.033 34.137 1499.4919 03:38:16.57M 2015-10-29T03:38:47.590Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.033 34.137 1499.4917 03:38:16.76M 2015-10-29T03:38:47.795Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.033 34.137 1499.4913 03:38:16.96M 2015-10-29T03:38:47.995Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.033 34.138 1499.4922 03:38:17.18M 2015-10-29T03:38:48.200Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.034 34.138 1499.4932 03:38:17.38M 2015-10-29T03:38:48.406Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.035 34.140 1499.4940 03:38:17.58M 2015-10-29T03:38:48.625Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.069 34.172 1499.5315 03:38:17.78M 2015-10-29T03:38:48.810Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.069 34.173 1499.5302 03:38:18.01M 2015-10-29T03:38:49.015Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.069 34.173 1499.5289 03:38:18.20M 2015-10-29T03:38:49.220Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.062 34.166 1499.5210 03:38:18.40M 2015-10-29T03:38:49.420Z|I-OCEAN7-304-XXXX| 27.57 12.959 40.061 34.167 1499.5148 03:38:18.60M 2015-10-29T03:38:49.625Z|I-OCEAN7-304-XXXX| 27.58 12.959 40.060 34.166 1499.5143 03:38:18.80M 2015-10-29T03:38:49.825Z|I-OCEAN7-304-XXXX| 27.59 12.959 40.060 34.166 1499.5142 03:38:19.02M 2015-10-29T03:38:50.043Z|I-OCEAN7-304-XXXX| 27.62 12.959 40.060 34.166 1499.5148 03:38:19.21M 2015-10-29T03:38:50.230Z|I-OCEAN7-304-XXXX| 27.62 12.959 40.060 34.166 1499.5143 03:38:19.41M 2015-10-29T03:38:50.435Z|I-OCEAN7-304-XXXX| 27.59 12.959 40.059 34.165 1499.5132 03:38:19.61M 2015-10-29T03:38:50.640Z|I-OCEAN7-304-XXXX| 27.65 12.959 40.058 34.164 1499.5126 03:38:19.81M 2015-10-29T03:38:50.841Z|I-OCEAN7-304-XXXX| 27.64 12.959 40.058 34.164 1499.5125 03:38:20.03M 2015-10-29T03:38:51.046Z|I-OCEAN7-304-XXXX| 27.63 12.959 40.059 34.165 1499.5127 03:38:20.23M 2015-10-29T03:38:51.250Z|I-OCEAN7-304-XXXX| 27.60 12.959 40.068 34.174 1499.5238 03:38:20.43M 2015-10-29T03:38:51.446Z|I-OCEAN7-304-XXXX| 27.64 12.959 40.069 34.175 1499.5256 03:38:20.63M 2015-10-29T03:38:51.655Z|I-OCEAN7-304-XXXX| 27.64 12.960 40.069 34.175 1499.5258 03:38:20.82M 2015-10-29T03:38:51.855Z|I-OCEAN7-304-XXXX| 27.64 12.960 40.058 34.164 1499.5143 03:38:21.04M 2015-10-29T03:38:52.060Z|I-OCEAN7-304-XXXX| 27.64 12.960 40.058 34.163 1499.5146 03:38:21.24M 2015-10-29T03:38:52.260Z|I-OCEAN7-304-XXXX| 27.69 12.960 40.057 34.163 1499.5148 03:38:21.44M 2015-10-29T03:38:52.466Z|I-OCEAN7-304-XXXX| 27.68 12.960 40.057 34.162 1499.5140 03:38:21.64M 2015-10-29T03:38:52.671Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.056 34.161 1499.5142 03:38:21.84M 2015-10-29T03:38:52.871Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.056 34.161 1499.5131 03:38:22.06M 2015-10-29T03:38:53.091Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.056 34.161 1499.5144 03:38:22.26M 2015-10-29T03:38:53.281Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.055 34.160 1499.5131 03:38:22.47M 2015-10-29T03:38:53.480Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.045 34.151 1499.5021 03:38:22.66M 2015-10-29T03:38:53.686Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.045 34.150 1499.5016 03:38:22.85M 2015-10-29T03:38:53.886Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.045 34.150 1499.5007 03:38:23.07M 2015-10-29T03:38:54.091Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.045 34.151 1499.5009 03:38:23.27M 2015-10-29T03:38:54.291Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.058 34.163 1499.5156 03:38:23.47M 2015-10-29T03:38:54.496Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.061 34.165 1499.5194 03:38:23.67M 2015-10-29T03:38:54.701Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.063 34.167 1499.5227 03:38:23.87M 2015-10-29T03:38:54.901Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.067 34.171 1499.5277 03:38:24.09M 2015-10-29T03:38:55.106Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.067 34.171 1499.5267 03:38:24.29M 2015-10-29T03:38:55.311Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.054 34.158 1499.5127 03:38:24.49M 2015-10-29T03:38:55.511Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.052 34.156 1499.5107 03:38:24.69M 2015-10-29T03:38:55.711Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.051 34.155 1499.5094 03:38:24.89M 2015-10-29T03:38:55.916Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.050 34.154 1499.5092 03:38:25.10M 2015-10-29T03:38:56.121Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.049 34.153 1499.5083 03:38:25.30M 2015-10-29T03:38:56.326Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.048 34.152 1499.5084 03:38:25.50M 2015-10-29T03:38:56.526Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.048 34.152 1499.5082 03:38:25.70M 2015-10-29T03:38:56.731Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.049 34.153 1499.5093 03:38:25.90M 2015-10-29T03:38:56.936Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.051 34.154 1499.5120 03:38:26.12M 2015-10-29T03:38:57.136Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.052 34.155 1499.5138 03:38:26.32M 2015-10-29T03:38:57.336Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.053 34.156 1499.5142 03:38:26.52M 2015-10-29T03:38:57.556Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.053 34.157 1499.5145 03:38:26.72M 2015-10-29T03:38:57.746Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.053 34.157 1499.5148 03:38:26.93M 2015-10-29T03:38:57.951Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.053 34.157 1499.5150 03:38:27.13M 2015-10-29T03:38:58.146Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.054 34.157 1499.5145 03:38:27.33M 2015-10-29T03:38:58.356Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.054 34.157 1499.5153 03:38:27.53M 2015-10-29T03:38:58.556Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.055 34.158 1499.5176 03:38:27.73M 2015-10-29T03:38:58.761Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.056 34.159 1499.5170 03:38:27.93M 2015-10-29T03:38:58.963Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.057 34.160 1499.5181 03:38:28.15M 2015-10-29T03:38:59.166Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.058 34.161 1499.5188 03:38:28.35M 2015-10-29T03:38:59.371Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.058 34.162 1499.5198 03:38:28.55M 2015-10-29T03:38:59.571Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.058 34.162 1499.5200 03:38:28.75M 2015-10-29T03:38:59.776Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.057 34.161 1499.5188 03:38:28.95M 2015-10-29T03:38:59.981Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.057 34.160 1499.5175 03:38:29.16M 2015-10-29T03:39:00.181Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.056 34.160 1499.5175 03:38:29.36M 2015-10-29T03:39:00.381Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.048 34.152 1499.5083 03:38:29.56M 2015-10-29T03:39:00.586Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.046 34.150 1499.5066 03:38:29.76M 2015-10-29T03:39:00.786Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.044 34.148 1499.5031 03:38:29.96M 2015-10-29T03:39:00.996Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.041 34.146 1499.4995 03:38:30.18M 2015-10-29T03:39:01.196Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.022 34.127 1499.4775 03:38:30.38M 2015-10-29T03:39:01.401Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.001 34.108 1499.4537 03:38:30.58M 2015-10-29T03:39:01.601Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.000 34.107 1499.4523 03:38:30.78M 2015-10-29T03:39:01.806Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.999 34.106 1499.4508 03:38:30.98M 2015-10-29T03:39:02.026Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.960 34.069 1499.4070 03:38:31.19M 2015-10-29T03:39:02.216Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.960 34.069 1499.4071 03:38:31.41M 2015-10-29T03:39:02.416Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.950 34.059 1499.3945 03:38:31.59M 2015-10-29T03:39:02.616Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.919 34.030 1499.3591 03:38:31.79M 2015-10-29T03:39:02.816Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.910 34.022 1499.3500 03:38:32.01M 2015-10-29T03:39:03.026Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.894 34.006 1499.3311 03:38:32.21M 2015-10-29T03:39:03.226Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.879 33.992 1499.3145 03:38:32.41M 2015-10-29T03:39:03.431Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.878 33.991 1499.3132 03:38:32.61M 2015-10-29T03:39:03.631Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.862 33.976 1499.2947 03:38:32.81M 2015-10-29T03:39:03.836Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.860 33.974 1499.2935 03:38:33.02M 2015-10-29T03:39:04.041Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.858 33.972 1499.2917 03:38:33.22M 2015-10-29T03:39:04.241Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.856 33.970 1499.2898 03:38:33.42M 2015-10-29T03:39:04.447Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.838 33.953 1499.2697 03:38:33.62M 2015-10-29T03:39:04.651Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.821 33.937 1499.2510 03:38:33.82M 2015-10-29T03:39:04.851Z|I-OCEAN7-304-XXXX| 27.68 12.964 39.820 33.933 1499.2555 03:38:34.04M 2015-10-29T03:39:05.056Z|I-OCEAN7-304-XXXX| 27.68 12.964 39.818 33.931 1499.2533 03:38:34.24M 2015-10-29T03:39:05.256Z|I-OCEAN7-304-XXXX| 27.64 12.964 39.796 33.910 1499.2278 03:38:34.44M 2015-10-29T03:39:05.461Z|I-OCEAN7-304-XXXX| 27.64 12.964 39.793 33.908 1499.2244 03:38:34.64M 2015-10-29T03:39:05.661Z|I-OCEAN7-304-XXXX| 27.64 12.964 39.771 33.887 1499.1996 03:38:34.84M 2015-10-29T03:39:05.866Z|I-OCEAN7-304-XXXX| 27.64 12.964 39.754 33.871 1499.1802 03:38:35.05M 2015-10-29T03:39:06.071Z|I-OCEAN7-304-XXXX| 27.62 12.964 39.753 33.870 1499.1785 03:38:35.25M 2015-10-29T03:39:06.283Z|I-OCEAN7-304-XXXX| 27.59 12.964 39.751 33.868 1499.1760 03:38:35.45M 2015-10-29T03:39:06.491Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.749 33.866 1499.1727 03:38:35.65M 2015-10-29T03:39:06.676Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.730 33.848 1499.1505 03:38:35.87M 2015-10-29T03:39:06.881Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.727 33.846 1499.1467 03:38:36.07M 2015-10-29T03:39:07.086Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.724 33.844 1499.1433 03:38:36.27M 2015-10-29T03:39:07.291Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.721 33.841 1499.1388 03:38:36.47M 2015-10-29T03:39:07.491Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.718 33.838 1499.1339 03:38:36.67M 2015-10-29T03:39:07.691Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.715 33.836 1499.1300 03:38:36.86M 2015-10-29T03:39:07.896Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.712 33.833 1499.1268 03:38:37.08M 2015-10-29T03:39:08.101Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.710 33.831 1499.1241 03:38:37.28M 2015-10-29T03:39:08.301Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.707 33.828 1499.1218 03:38:37.48M 2015-10-29T03:39:08.501Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.705 33.826 1499.1195 03:38:37.68M 2015-10-29T03:39:08.706Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.702 33.823 1499.1169 03:38:37.88M 2015-10-29T03:39:08.911Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.699 33.820 1499.1151 03:38:38.10M 2015-10-29T03:39:09.116Z|I-OCEAN7-304-XXXX| 27.59 12.963 39.697 33.817 1499.1116 03:38:38.30M 2015-10-29T03:39:09.316Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.694 33.814 1499.1091 03:38:38.50M 2015-10-29T03:39:09.521Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.690 33.811 1499.1053 03:38:38.69M 2015-10-29T03:39:09.721Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.687 33.808 1499.1019 03:38:38.90M 2015-10-29T03:39:09.926Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.683 33.804 1499.0990 03:38:39.11M 2015-10-29T03:39:10.126Z|I-OCEAN7-304-XXXX| 27.64 12.963 39.673 33.794 1499.0878 03:38:39.31M 2015-10-29T03:39:10.331Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.673 33.794 1499.0874 03:38:39.51M 2015-10-29T03:39:10.536Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.673 33.795 1499.0874 03:38:39.71M 2015-10-29T03:39:10.736Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.674 33.795 1499.0879 03:38:39.91M 2015-10-29T03:39:10.956Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.675 33.797 1499.0887 03:38:40.13M 2015-10-29T03:39:11.146Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.691 33.812 1499.1061 03:38:40.34M 2015-10-29T03:39:11.351Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.692 33.814 1499.1082 03:38:40.53M 2015-10-29T03:39:11.551Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.694 33.815 1499.1095 03:38:40.73M 2015-10-29T03:39:11.751Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.694 33.816 1499.1099 03:38:40.92M 2015-10-29T03:39:11.956Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.695 33.817 1499.1099 03:38:41.14M 2015-10-29T03:39:12.161Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.695 33.816 1499.1089 03:38:41.34M 2015-10-29T03:39:12.361Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.694 33.816 1499.1079 03:38:41.54M 2015-10-29T03:39:12.566Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.694 33.816 1499.1072 03:38:41.74M 2015-10-29T03:39:12.803Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.692 33.814 1499.1050 03:38:41.94M 2015-10-29T03:39:12.971Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.691 33.813 1499.1028 03:38:42.16M 2015-10-29T03:39:13.176Z|I-OCEAN7-304-XXXX| 27.66 12.960 39.690 33.813 1499.1003 03:38:42.36M 2015-10-29T03:39:13.376Z|I-OCEAN7-304-XXXX| 27.66 12.960 39.689 33.812 1499.0997 03:38:42.56M 2015-10-29T03:39:13.581Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.689 33.812 1499.1000 03:38:42.76M 2015-10-29T03:39:13.781Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.690 33.812 1499.1003 03:38:42.95M 2015-10-29T03:39:13.986Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.690 33.813 1499.1017 03:38:43.17M 2015-10-29T03:39:14.191Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.691 33.814 1499.1030 03:38:43.37M 2015-10-29T03:39:14.391Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.693 33.815 1499.1047 03:38:43.57M 2015-10-29T03:39:14.596Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.708 33.830 1499.1226 03:38:43.77M 2015-10-29T03:39:14.801Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.704 33.826 1499.1173 03:38:43.97M 2015-10-29T03:39:15.001Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.703 33.825 1499.1165 03:38:44.19M 2015-10-29T03:39:15.201Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.702 33.824 1499.1160 03:38:44.39M 2015-10-29T03:39:15.427Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.702 33.823 1499.1162 03:38:44.58M 2015-10-29T03:39:15.643Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.701 33.823 1499.1158 03:38:44.80M 2015-10-29T03:39:15.817Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.701 33.822 1499.1145 03:38:45.00M 2015-10-29T03:39:16.017Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.695 33.816 1499.1075 03:38:45.20M 2015-10-29T03:39:16.221Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.695 33.816 1499.1079 03:38:45.40M 2015-10-29T03:39:16.427Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.700 33.822 1499.1143 03:38:45.60M 2015-10-29T03:39:16.627Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.701 33.823 1499.1166 03:38:45.80M 2015-10-29T03:39:16.832Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.703 33.824 1499.1183 03:38:46.02M 2015-10-29T03:39:17.032Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.705 33.825 1499.1201 03:38:46.22M 2015-10-29T03:39:17.237Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.706 33.827 1499.1227 03:38:46.42M 2015-10-29T03:39:17.437Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.708 33.829 1499.1240 03:38:46.62M 2015-10-29T03:39:17.642Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.709 33.830 1499.1262 03:38:46.81M 2015-10-29T03:39:17.842Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.705 33.826 1499.1216 03:38:47.03M 2015-10-29T03:39:18.047Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.705 33.825 1499.1218 03:38:47.23M 2015-10-29T03:39:18.252Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.704 33.824 1499.1200 03:38:47.43M 2015-10-29T03:39:18.457Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.702 33.823 1499.1165 03:38:47.63M 2015-10-29T03:39:18.657Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.701 33.822 1499.1145 03:38:47.83M 2015-10-29T03:39:18.862Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.699 33.820 1499.1127 03:38:48.05M 2015-10-29T03:39:19.062Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.685 33.807 1499.0984 03:38:48.25M 2015-10-29T03:39:19.267Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.683 33.805 1499.0966 03:38:48.45M 2015-10-29T03:39:19.467Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.684 33.806 1499.0973 03:38:48.65M 2015-10-29T03:39:19.672Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.685 33.807 1499.0973 03:38:48.84M 2015-10-29T03:39:19.892Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.686 33.808 1499.0975 03:38:49.06M 2015-10-29T03:39:20.077Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.687 33.809 1499.0989 03:38:49.28M 2015-10-29T03:39:20.282Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.688 33.811 1499.1007 03:38:49.46M 2015-10-29T03:39:20.487Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.703 33.824 1499.1173 03:38:49.66M 2015-10-29T03:39:20.687Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.704 33.825 1499.1185 03:38:49.86M 2015-10-29T03:39:20.892Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.705 33.826 1499.1204 03:38:50.08M 2015-10-29T03:39:21.092Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.707 33.828 1499.1218 03:38:50.28M 2015-10-29T03:39:21.297Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.708 33.829 1499.1228 03:38:50.47M 2015-10-29T03:39:21.502Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.709 33.830 1499.1244 03:38:50.67M 2015-10-29T03:39:21.702Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.715 33.835 1499.1313 03:38:50.88M 2015-10-29T03:39:21.907Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.714 33.835 1499.1311 03:38:51.09M 2015-10-29T03:39:22.107Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.720 33.841 1499.1379 03:38:51.29M 2015-10-29T03:39:22.312Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.720 33.841 1499.1387 03:38:51.49M 2015-10-29T03:39:22.517Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.721 33.841 1499.1389 03:38:51.69M 2015-10-29T03:39:22.717Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.719 33.839 1499.1375 03:38:51.89M 2015-10-29T03:39:22.917Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.719 33.839 1499.1370 03:38:52.11M 2015-10-29T03:39:23.122Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.718 33.838 1499.1365 03:38:52.31M 2015-10-29T03:39:23.327Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.718 33.838 1499.1360 03:38:52.51M 2015-10-29T03:39:23.532Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.711 33.831 1499.1278 03:38:52.70M 2015-10-29T03:39:23.732Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.710 33.831 1499.1272 03:38:52.90M 2015-10-29T03:39:23.937Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.710 33.830 1499.1271 03:38:53.12M 2015-10-29T03:39:24.142Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.710 33.830 1499.1268 03:38:53.32M 2015-10-29T03:39:24.362Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.710 33.830 1499.1271 03:38:53.52M 2015-10-29T03:39:24.542Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.709 33.829 1499.1262 03:38:53.74M 2015-10-29T03:39:24.747Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.709 33.829 1499.1263 03:38:53.92M 2015-10-29T03:39:24.952Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.708 33.828 1499.1261 03:38:54.14M 2015-10-29T03:39:25.157Z|I-OCEAN7-304-XXXX| 27.64 12.963 39.708 33.828 1499.1263 03:38:54.34M 2015-10-29T03:39:25.357Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.709 33.829 1499.1261 03:38:54.54M 2015-10-29T03:39:25.562Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.709 33.829 1499.1259 03:38:54.74M 2015-10-29T03:39:25.762Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.710 33.830 1499.1263 03:38:54.93M 2015-10-29T03:39:25.967Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.710 33.830 1499.1273 03:38:55.15M 2015-10-29T03:39:26.167Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.710 33.831 1499.1277 03:38:55.35M 2015-10-29T03:39:26.372Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.717 33.837 1499.1355 03:38:55.55M 2015-10-29T03:39:26.572Z|I-OCEAN7-304-XXXX| 27.59 12.963 39.718 33.838 1499.1365 03:38:55.75M 2015-10-29T03:39:26.782Z|I-OCEAN7-304-XXXX| 27.59 12.963 39.719 33.839 1499.1370 03:38:55.95M 2015-10-29T03:39:26.982Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.719 33.839 1499.1377 03:38:56.17M 2015-10-29T03:39:27.182Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.720 33.840 1499.1389 03:38:56.37M 2015-10-29T03:39:27.387Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.721 33.841 1499.1400 03:38:56.56M 2015-10-29T03:39:27.592Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.721 33.841 1499.1403 03:38:56.76M 2015-10-29T03:39:27.792Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.722 33.841 1499.1411 03:38:56.96M 2015-10-29T03:39:27.997Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.722 33.841 1499.1410 03:38:57.18M 2015-10-29T03:39:28.202Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.721 33.841 1499.1409 03:38:57.38M 2015-10-29T03:39:28.402Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.722 33.841 1499.1417 03:38:57.58M 2015-10-29T03:39:28.602Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.722 33.842 1499.1417 03:38:57.78M 2015-10-29T03:39:28.822Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.722 33.842 1499.1415 03:38:58.00M 2015-10-29T03:39:29.012Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.721 33.841 1499.1404 03:38:58.21M 2015-10-29T03:39:29.212Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.724 33.844 1499.1422 03:38:58.39M 2015-10-29T03:39:29.417Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.721 33.841 1499.1378 03:38:58.59M 2015-10-29T03:39:29.622Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.720 33.841 1499.1357 03:38:58.79M 2015-10-29T03:39:29.822Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.719 33.840 1499.1356 03:38:59.01M 2015-10-29T03:39:30.043Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.720 33.841 1499.1346 03:38:59.21M 2015-10-29T03:39:30.232Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.717 33.839 1499.1315 03:38:59.41M 2015-10-29T03:39:30.432Z|I-OCEAN7-304-XXXX| 27.66 12.960 39.717 33.839 1499.1313 03:38:59.61M 2015-10-29T03:39:30.637Z|I-OCEAN7-304-XXXX| 27.68 12.960 39.722 33.843 1499.1364 03:38:59.81M 2015-10-29T03:39:30.842Z|I-OCEAN7-304-XXXX| 27.68 12.960 39.718 33.840 1499.1326 03:39:00.03M 2015-10-29T03:39:31.042Z|I-OCEAN7-304-XXXX| 27.70 12.960 39.717 33.839 1499.1318 03:39:00.23M 2015-10-29T03:39:31.247Z|I-OCEAN7-304-XXXX| 27.67 12.960 39.716 33.838 1499.1300 03:39:00.43M 2015-10-29T03:39:31.447Z|I-OCEAN7-304-XXXX| 27.67 12.960 39.716 33.838 1499.1304 03:39:00.63M 2015-10-29T03:39:31.652Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.717 33.839 1499.1312 03:39:00.82M 2015-10-29T03:39:31.852Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.717 33.839 1499.1311 03:39:01.04M 2015-10-29T03:39:32.083Z|I-OCEAN7-304-XXXX| 27.66 12.960 39.716 33.838 1499.1296 03:39:01.24M 2015-10-29T03:39:32.257Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.717 33.839 1499.1324 03:39:01.44M 2015-10-29T03:39:32.462Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.718 33.839 1499.1327 03:39:01.64M 2015-10-29T03:39:32.667Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.717 33.838 1499.1320 03:39:01.84M 2015-10-29T03:39:32.867Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.716 33.837 1499.1307 03:39:02.06M 2015-10-29T03:39:33.067Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.715 33.837 1499.1301 03:39:02.26M 2015-10-29T03:39:33.292Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.714 33.836 1499.1293 03:39:02.45M 2015-10-29T03:39:33.477Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.713 33.835 1499.1281 03:39:02.67M 2015-10-29T03:39:33.682Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.712 33.834 1499.1271 03:39:02.85M 2015-10-29T03:39:33.882Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.712 33.833 1499.1266 03:39:03.07M 2015-10-29T03:39:34.087Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.711 33.832 1499.1261 03:39:03.27M 2015-10-29T03:39:34.292Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.712 33.833 1499.1260 03:39:03.47M 2015-10-29T03:39:34.492Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.712 33.833 1499.1262 03:39:03.67M 2015-10-29T03:39:34.697Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.712 33.833 1499.1254 03:39:03.87M 2015-10-29T03:39:34.897Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.715 33.837 1499.1294 03:39:04.09M 2015-10-29T03:39:35.102Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.724 33.845 1499.1396 03:39:04.29M 2015-10-29T03:39:35.307Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.724 33.845 1499.1394 03:39:04.48M 2015-10-29T03:39:35.507Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.725 33.846 1499.1406 03:39:04.69M 2015-10-29T03:39:35.712Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.720 33.841 1499.1362 03:39:04.89M 2015-10-29T03:39:35.917Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.720 33.840 1499.1362 03:39:05.10M 2015-10-29T03:39:36.123Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.719 33.840 1499.1345 03:39:05.30M 2015-10-29T03:39:36.322Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.719 33.840 1499.1343 03:39:05.50M 2015-10-29T03:39:36.523Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.715 33.837 1499.1304 03:39:05.70M 2015-10-29T03:39:36.722Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.715 33.837 1499.1298 03:39:05.90M 2015-10-29T03:39:36.927Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.715 33.837 1499.1290 03:39:06.11M 2015-10-29T03:39:37.133Z|I-OCEAN7-304-XXXX| 27.65 12.960 39.715 33.837 1499.1283 03:39:06.32M 2015-10-29T03:39:37.337Z|I-OCEAN7-304-XXXX| 27.68 12.960 39.715 33.837 1499.1285 03:39:06.52M 2015-10-29T03:39:37.537Z|I-OCEAN7-304-XXXX| 27.68 12.960 39.715 33.837 1499.1287 03:39:06.71M 2015-10-29T03:39:37.758Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.715 33.837 1499.1295 03:39:06.91M 2015-10-29T03:39:37.948Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.715 33.836 1499.1292 03:39:07.15M 2015-10-29T03:39:38.147Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.715 33.837 1499.1302 03:39:07.33M 2015-10-29T03:39:38.348Z|I-OCEAN7-304-XXXX| 27.67 12.960 39.716 33.837 1499.1294 03:39:07.53M 2015-10-29T03:39:38.552Z|I-OCEAN7-304-XXXX| 27.67 12.960 39.711 33.833 1499.1241 03:39:07.73M 2015-10-29T03:39:38.757Z|I-OCEAN7-304-XXXX| 27.67 12.960 39.710 33.833 1499.1230 03:39:07.93M 2015-10-29T03:39:38.962Z|I-OCEAN7-304-XXXX| 27.67 12.960 39.711 33.833 1499.1238 03:39:08.15M 2015-10-29T03:39:39.162Z|I-OCEAN7-304-XXXX| 27.65 12.960 39.711 33.833 1499.1237 03:39:08.35M 2015-10-29T03:39:39.368Z|I-OCEAN7-304-XXXX| 27.65 12.960 39.712 33.834 1499.1238 03:39:08.54M 2015-10-29T03:39:39.568Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.719 33.839 1499.1366 03:39:08.74M 2015-10-29T03:39:39.773Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.719 33.839 1499.1372 03:39:08.94M 2015-10-29T03:39:39.977Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.719 33.839 1499.1379 03:39:09.16M 2015-10-29T03:39:40.177Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.719 33.839 1499.1376 03:39:09.36M 2015-10-29T03:39:40.382Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.720 33.840 1499.1377 03:39:09.56M 2015-10-29T03:39:40.582Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.721 33.841 1499.1377 03:39:09.76M 2015-10-29T03:39:40.788Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.722 33.842 1499.1403 03:39:09.96M 2015-10-29T03:39:40.993Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.721 33.841 1499.1385 03:39:10.18M 2015-10-29T03:39:41.193Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.720 33.841 1499.1372 03:39:10.38M 2015-10-29T03:39:41.398Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.721 33.841 1499.1371 03:39:10.58M 2015-10-29T03:39:41.598Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.721 33.842 1499.1366 03:39:10.77M 2015-10-29T03:39:41.803Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.721 33.841 1499.1360 03:39:10.97M 2015-10-29T03:39:42.003Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.720 33.840 1499.1354 03:39:11.19M 2015-10-29T03:39:42.223Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.718 33.839 1499.1342 03:39:11.39M 2015-10-29T03:39:42.408Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.718 33.839 1499.1329 03:39:11.61M 2015-10-29T03:39:42.618Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.718 33.839 1499.1329 03:39:11.79M 2015-10-29T03:39:42.818Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.713 33.834 1499.1267 03:39:12.01M 2015-10-29T03:39:43.023Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.711 33.833 1499.1241 03:39:12.21M 2015-10-29T03:39:43.223Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.709 33.831 1499.1210 03:39:12.41M 2015-10-29T03:39:43.428Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.709 33.831 1499.1223 03:39:12.60M 2015-10-29T03:39:43.633Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.709 33.831 1499.1226 03:39:12.80M 2015-10-29T03:39:43.833Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.709 33.831 1499.1230 03:39:13.02M 2015-10-29T03:39:44.038Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.709 33.831 1499.1238 03:39:13.22M 2015-10-29T03:39:44.238Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.710 33.832 1499.1252 03:39:13.42M 2015-10-29T03:39:44.443Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.711 33.832 1499.1267 03:39:13.62M 2015-10-29T03:39:44.648Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.712 33.833 1499.1288 03:39:13.82M 2015-10-29T03:39:44.848Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.721 33.841 1499.1398 03:39:14.04M 2015-10-29T03:39:45.053Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.721 33.841 1499.1400 03:39:14.24M 2015-10-29T03:39:45.253Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.720 33.840 1499.1388 03:39:14.44M 2015-10-29T03:39:45.458Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.719 33.840 1499.1377 03:39:14.63M 2015-10-29T03:39:45.658Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.719 33.840 1499.1372 03:39:14.83M 2015-10-29T03:39:45.863Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.719 33.839 1499.1367 03:39:15.05M 2015-10-29T03:39:46.068Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.719 33.839 1499.1368 03:39:15.25M 2015-10-29T03:39:46.268Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.719 33.839 1499.1361 03:39:15.45M 2015-10-29T03:39:46.473Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.719 33.839 1499.1372 03:39:15.65M 2015-10-29T03:39:46.693Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.719 33.839 1499.1379 03:39:15.85M 2015-10-29T03:39:46.878Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.720 33.840 1499.1385 03:39:16.08M 2015-10-29T03:39:47.078Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.713 33.834 1499.1307 03:39:16.27M 2015-10-29T03:39:47.283Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.712 33.832 1499.1285 03:39:16.46M 2015-10-29T03:39:47.488Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.711 33.832 1499.1263 03:39:16.66M 2015-10-29T03:39:47.688Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.710 33.831 1499.1239 03:39:16.86M 2015-10-29T03:39:47.888Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.708 33.830 1499.1212 03:39:17.08M 2015-10-29T03:39:48.098Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.707 33.829 1499.1193 03:39:17.28M 2015-10-29T03:39:48.298Z|I-OCEAN7-304-XXXX| 27.63 12.960 39.706 33.829 1499.1178 03:39:17.48M 2015-10-29T03:39:48.503Z|I-OCEAN7-304-XXXX| 27.63 12.960 39.706 33.829 1499.1182 03:39:17.68M 2015-10-29T03:39:48.708Z|I-OCEAN7-304-XXXX| 27.63 12.960 39.708 33.830 1499.1195 03:39:17.88M 2015-10-29T03:39:48.908Z|I-OCEAN7-304-XXXX| 27.67 12.960 39.709 33.831 1499.1208 03:39:18.10M 2015-10-29T03:39:49.113Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.710 33.832 1499.1212 03:39:18.30M 2015-10-29T03:39:49.313Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.710 33.832 1499.1222 03:39:18.50M 2015-10-29T03:39:49.518Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.711 33.833 1499.1232 03:39:18.69M 2015-10-29T03:39:49.723Z|I-OCEAN7-304-XXXX| 27.67 12.960 39.712 33.834 1499.1250 03:39:18.89M 2015-10-29T03:39:49.923Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.722 33.843 1499.1361 03:39:19.11M 2015-10-29T03:39:50.128Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.722 33.843 1499.1360 03:39:19.31M 2015-10-29T03:39:50.333Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.722 33.843 1499.1370 03:39:19.51M 2015-10-29T03:39:50.533Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.722 33.843 1499.1373 03:39:19.71M 2015-10-29T03:39:50.733Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.722 33.843 1499.1377 03:39:19.91M 2015-10-29T03:39:50.938Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.723 33.844 1499.1390 03:39:20.12M 2015-10-29T03:39:51.158Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.723 33.844 1499.1394 03:39:20.32M 2015-10-29T03:39:51.343Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.722 33.843 1499.1394 03:39:20.54M 2015-10-29T03:39:51.548Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.721 33.842 1499.1379 03:39:20.72M 2015-10-29T03:39:51.748Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.720 33.840 1499.1366 03:39:20.92M 2015-10-29T03:39:51.953Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.714 33.835 1499.1310 03:39:21.14M 2015-10-29T03:39:52.158Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.714 33.834 1499.1302 03:39:21.34M 2015-10-29T03:39:52.363Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.713 33.834 1499.1292 03:39:21.54M 2015-10-29T03:39:52.563Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.712 33.834 1499.1277 03:39:21.74M 2015-10-29T03:39:52.763Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.713 33.834 1499.1279 03:39:21.94M 2015-10-29T03:39:52.968Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.713 33.834 1499.1287 03:39:22.16M 2015-10-29T03:39:53.168Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.714 33.835 1499.1296 03:39:22.35M 2015-10-29T03:39:53.373Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.715 33.836 1499.1307 03:39:22.55M 2015-10-29T03:39:53.573Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.715 33.836 1499.1313 03:39:22.75M 2015-10-29T03:39:53.783Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.715 33.836 1499.1312 03:39:22.95M 2015-10-29T03:39:53.983Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.715 33.835 1499.1306 03:39:23.17M 2015-10-29T03:39:54.183Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.714 33.835 1499.1298 03:39:23.37M 2015-10-29T03:39:54.400Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.714 33.835 1499.1299 03:39:23.57M 2015-10-29T03:39:54.593Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.714 33.835 1499.1302 03:39:23.77M 2015-10-29T03:39:54.793Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.714 33.835 1499.1306 03:39:23.97M 2015-10-29T03:39:54.998Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.715 33.836 1499.1313 03:39:24.19M 2015-10-29T03:39:55.198Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.716 33.837 1499.1320 03:39:24.39M 2015-10-29T03:39:55.408Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.718 33.839 1499.1335 03:39:24.58M 2015-10-29T03:39:55.623Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.718 33.839 1499.1335 03:39:24.79M 2015-10-29T03:39:55.813Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.718 33.839 1499.1346 03:39:25.02M 2015-10-29T03:39:56.013Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.719 33.840 1499.1345 03:39:25.20M 2015-10-29T03:39:56.218Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.719 33.839 1499.1342 03:39:25.40M 2015-10-29T03:39:56.418Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.718 33.839 1499.1340 03:39:25.60M 2015-10-29T03:39:56.623Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.718 33.839 1499.1335 03:39:25.80M 2015-10-29T03:39:56.828Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.717 33.838 1499.1328 03:39:26.02M 2015-10-29T03:39:57.028Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.717 33.837 1499.1326 03:39:26.22M 2015-10-29T03:39:57.233Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.716 33.837 1499.1317 03:39:26.42M 2015-10-29T03:39:57.438Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.720 33.840 1499.1350 03:39:26.62M 2015-10-29T03:39:57.638Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.719 33.840 1499.1346 03:39:26.81M 2015-10-29T03:39:57.838Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.719 33.840 1499.1344 03:39:27.03M 2015-10-29T03:39:58.043Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.719 33.840 1499.1344 03:39:27.23M 2015-10-29T03:39:58.249Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.719 33.840 1499.1345 03:39:27.43M 2015-10-29T03:39:58.453Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.719 33.839 1499.1346 03:39:27.63M 2015-10-29T03:39:58.653Z|I-OCEAN7-304-XXXX| 27.64 12.963 39.719 33.838 1499.1393 03:39:27.83M 2015-10-29T03:39:58.858Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.720 33.839 1499.1412 03:39:28.04M 2015-10-29T03:39:59.058Z|I-OCEAN7-304-XXXX| 27.71 12.964 39.719 33.838 1499.1421 03:39:28.25M 2015-10-29T03:39:59.263Z|I-OCEAN7-304-XXXX| 27.66 12.964 39.719 33.838 1499.1416 03:39:28.45M 2015-10-29T03:39:59.468Z|I-OCEAN7-304-XXXX| 27.68 12.964 39.719 33.838 1499.1420 03:39:28.64M 2015-10-29T03:39:59.673Z|I-OCEAN7-304-XXXX| 27.64 12.964 39.720 33.838 1499.1416 03:39:28.84M 2015-10-29T03:39:59.873Z|I-OCEAN7-304-XXXX| 27.68 12.964 39.720 33.838 1499.1428 03:39:29.06M 2015-10-29T03:40:00.093Z|I-OCEAN7-304-XXXX| 27.66 12.964 39.729 33.847 1499.1539 03:39:29.26M 2015-10-29T03:40:00.278Z|I-OCEAN7-304-XXXX| 27.66 12.964 39.729 33.847 1499.1538 03:39:29.48M 2015-10-29T03:40:00.483Z|I-OCEAN7-304-XXXX| 27.70 12.964 39.728 33.846 1499.1532 03:39:29.66M 2015-10-29T03:40:00.683Z|I-OCEAN7-304-XXXX| 27.70 12.964 39.728 33.846 1499.1526 03:39:29.86M 2015-10-29T03:40:00.888Z|I-OCEAN7-304-XXXX| 27.71 12.964 39.725 33.843 1499.1483 03:39:30.08M 2015-10-29T03:40:01.089Z|I-OCEAN7-304-XXXX| 27.71 12.964 39.723 33.842 1499.1461 03:39:30.28M 2015-10-29T03:40:01.293Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.722 33.841 1499.1434 03:39:30.48M 2015-10-29T03:40:01.493Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.721 33.841 1499.1420 03:39:30.68M 2015-10-29T03:40:01.698Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.721 33.841 1499.1425 03:39:30.87M 2015-10-29T03:40:01.903Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.721 33.840 1499.1411 03:39:31.09M 2015-10-29T03:40:02.103Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.720 33.840 1499.1406 03:39:31.29M 2015-10-29T03:40:02.309Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.720 33.840 1499.1407 03:39:31.49M 2015-10-29T03:40:02.509Z|I-OCEAN7-304-XXXX| 27.73 12.961 39.720 33.841 1499.1365 03:39:31.69M 2015-10-29T03:40:02.714Z|I-OCEAN7-304-XXXX| 27.73 12.961 39.720 33.842 1499.1362 03:39:31.89M 2015-10-29T03:40:02.919Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.720 33.839 1499.1411 03:39:32.11M 2015-10-29T03:40:03.119Z|I-OCEAN7-304-XXXX| 27.65 12.964 39.719 33.837 1499.1401 03:39:32.31M 2015-10-29T03:40:03.319Z|I-OCEAN7-304-XXXX| 27.65 12.964 39.718 33.836 1499.1399 03:39:32.50M 2015-10-29T03:40:03.529Z|I-OCEAN7-304-XXXX| 27.65 12.964 39.717 33.835 1499.1396 03:39:32.70M 2015-10-29T03:40:03.763Z|I-OCEAN7-304-XXXX| 27.64 12.964 39.716 33.834 1499.1389 03:39:32.90M 2015-10-29T03:40:03.934Z|I-OCEAN7-304-XXXX| 27.66 12.964 39.716 33.834 1499.1387 03:39:33.12M 2015-10-29T03:40:04.134Z|I-OCEAN7-304-XXXX| 27.66 12.965 39.715 33.833 1499.1378 03:39:33.32M 2015-10-29T03:40:04.339Z|I-OCEAN7-304-XXXX| 27.65 12.965 39.714 33.832 1499.1375 03:39:33.52M 2015-10-29T03:40:04.559Z|I-OCEAN7-304-XXXX| 27.65 12.964 39.714 33.832 1499.1364 03:39:33.72M 2015-10-29T03:40:04.744Z|I-OCEAN7-304-XXXX| 27.62 12.964 39.714 33.833 1499.1360 03:39:33.93M 2015-10-29T03:40:04.949Z|I-OCEAN7-304-XXXX| 27.62 12.964 39.715 33.833 1499.1364 03:39:34.14M 2015-10-29T03:40:05.154Z|I-OCEAN7-304-XXXX| 27.61 12.964 39.715 33.833 1499.1361 03:39:34.34M 2015-10-29T03:40:05.354Z|I-OCEAN7-304-XXXX| 27.59 12.964 39.720 33.838 1499.1410 03:39:34.53M 2015-10-29T03:40:05.559Z|I-OCEAN7-304-XXXX| 27.60 12.964 39.720 33.838 1499.1401 03:39:34.73M 2015-10-29T03:40:05.759Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.720 33.839 1499.1388 03:39:34.93M 2015-10-29T03:40:05.965Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.719 33.839 1499.1372 03:39:35.15M 2015-10-29T03:40:06.164Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.720 33.840 1499.1381 03:39:35.35M 2015-10-29T03:40:06.369Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.720 33.840 1499.1367 03:39:35.55M 2015-10-29T03:40:06.574Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.720 33.840 1499.1375 03:39:35.75M 2015-10-29T03:40:06.774Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.721 33.841 1499.1387 03:39:35.95M 2015-10-29T03:40:06.979Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.721 33.841 1499.1388 03:39:36.17M 2015-10-29T03:40:07.184Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.715 33.835 1499.1316 03:39:36.37M 2015-10-29T03:40:07.384Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.715 33.835 1499.1317 03:39:36.57M 2015-10-29T03:40:07.584Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.715 33.836 1499.1307 03:39:36.76M 2015-10-29T03:40:07.789Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.714 33.835 1499.1300 03:39:36.96M 2015-10-29T03:40:08.039Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.714 33.835 1499.1289 03:39:37.18M 2015-10-29T03:40:08.194Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.713 33.835 1499.1278 03:39:37.43M 2015-10-29T03:40:08.399Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.713 33.834 1499.1270 03:39:37.58M 2015-10-29T03:40:08.606Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.712 33.834 1499.1256 03:39:37.78M 2015-10-29T03:40:08.804Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.713 33.834 1499.1271 03:39:38.00M 2015-10-29T03:40:09.024Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.714 33.835 1499.1279 03:39:38.20M 2015-10-29T03:40:09.209Z|I-OCEAN7-304-XXXX| 27.69 12.960 39.715 33.836 1499.1288 03:39:38.41M 2015-10-29T03:40:09.414Z|I-OCEAN7-304-XXXX| 27.70 12.960 39.716 33.837 1499.1299 03:39:38.59M 2015-10-29T03:40:09.619Z|I-OCEAN7-304-XXXX| 27.69 12.960 39.717 33.839 1499.1306 03:39:38.79M 2015-10-29T03:40:09.819Z|I-OCEAN7-304-XXXX| 27.71 12.960 39.718 33.840 1499.1312 03:39:39.01M 2015-10-29T03:40:10.024Z|I-OCEAN7-304-XXXX| 27.71 12.960 39.718 33.841 1499.1313 03:39:39.21M 2015-10-29T03:40:10.229Z|I-OCEAN7-304-XXXX| 27.71 12.959 39.719 33.842 1499.1322 03:39:39.41M 2015-10-29T03:40:10.429Z|I-OCEAN7-304-XXXX| 27.72 12.960 39.720 33.842 1499.1329 03:39:39.61M 2015-10-29T03:40:10.634Z|I-OCEAN7-304-XXXX| 27.72 12.960 39.720 33.842 1499.1345 03:39:39.80M 2015-10-29T03:40:10.834Z|I-OCEAN7-304-XXXX| 27.72 12.960 39.722 33.843 1499.1372 03:39:40.03M 2015-10-29T03:40:11.039Z|I-OCEAN7-304-XXXX| 27.66 12.960 39.723 33.845 1499.1381 03:39:40.23M 2015-10-29T03:40:11.239Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.724 33.846 1499.1396 03:39:40.42M 2015-10-29T03:40:11.444Z|I-OCEAN7-304-XXXX| 27.66 12.960 39.726 33.847 1499.1409 03:39:40.62M 2015-10-29T03:40:11.649Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.726 33.847 1499.1421 03:39:40.82M 2015-10-29T03:40:11.849Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.726 33.847 1499.1416 03:39:41.04M 2015-10-29T03:40:12.054Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.725 33.846 1499.1415 03:39:41.24M 2015-10-29T03:40:12.259Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.724 33.845 1499.1403 03:39:41.44M 2015-10-29T03:40:12.464Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.723 33.845 1499.1394 03:39:41.64M 2015-10-29T03:40:12.683Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.723 33.845 1499.1387 03:39:41.84M 2015-10-29T03:40:12.869Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.723 33.845 1499.1393 03:39:42.05M 2015-10-29T03:40:13.114Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.716 33.837 1499.1306 03:39:42.26M 2015-10-29T03:40:13.283Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.715 33.837 1499.1294 03:39:42.50M 2015-10-29T03:40:13.489Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.715 33.836 1499.1298 03:39:42.65M 2015-10-29T03:40:13.674Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.715 33.836 1499.1293 03:39:42.87M 2015-10-29T03:40:13.879Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.715 33.837 1499.1295 03:39:43.07M 2015-10-29T03:40:14.123Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.716 33.838 1499.1300 03:39:43.27M 2015-10-29T03:40:14.285Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.716 33.838 1499.1300 03:39:43.47M 2015-10-29T03:40:14.489Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.717 33.838 1499.1305 03:39:43.67M 2015-10-29T03:40:14.694Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.718 33.840 1499.1331 03:39:43.87M 2015-10-29T03:40:14.899Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.718 33.840 1499.1327 03:39:44.08M 2015-10-29T03:40:15.099Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.719 33.840 1499.1337 03:39:44.29M 2015-10-29T03:40:15.304Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.720 33.841 1499.1351 03:39:44.49M 2015-10-29T03:40:15.504Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.719 33.840 1499.1350 03:39:44.68M 2015-10-29T03:40:15.709Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.718 33.839 1499.1340 03:39:44.88M 2015-10-29T03:40:15.914Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.717 33.838 1499.1342 03:39:45.10M 2015-10-29T03:40:16.114Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.717 33.837 1499.1335 03:39:45.30M 2015-10-29T03:40:16.314Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.717 33.837 1499.1353 03:39:45.50M 2015-10-29T03:40:16.519Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.717 33.837 1499.1356 03:39:45.70M 2015-10-29T03:40:16.725Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.718 33.838 1499.1367 03:39:45.90M 2015-10-29T03:40:16.925Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.718 33.838 1499.1346 03:39:46.12M 2015-10-29T03:40:17.129Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.718 33.838 1499.1353 03:39:46.31M 2015-10-29T03:40:17.334Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.719 33.840 1499.1360 03:39:46.51M 2015-10-29T03:40:17.534Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.720 33.840 1499.1379 03:39:46.71M 2015-10-29T03:40:17.739Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.719 33.839 1499.1370 03:39:46.91M 2015-10-29T03:40:17.959Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.724 33.844 1499.1426 03:39:47.13M 2015-10-29T03:40:18.144Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.725 33.844 1499.1444 03:39:47.35M 2015-10-29T03:40:18.349Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.726 33.845 1499.1451 03:39:47.53M 2015-10-29T03:40:18.549Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.726 33.846 1499.1470 03:39:47.73M 2015-10-29T03:40:18.754Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.728 33.846 1499.1490 03:39:47.93M 2015-10-29T03:40:18.959Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.723 33.842 1499.1445 03:39:48.15M 2015-10-29T03:40:19.159Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.721 33.840 1499.1428 03:39:48.35M 2015-10-29T03:40:19.365Z|I-OCEAN7-304-XXXX| 27.70 12.964 39.721 33.839 1499.1427 03:39:48.54M 2015-10-29T03:40:19.582Z|I-OCEAN7-304-XXXX| 27.69 12.964 39.719 33.838 1499.1415 03:39:48.74M 2015-10-29T03:40:19.769Z|I-OCEAN7-304-XXXX| 27.69 12.960 39.719 33.840 1499.1332 03:39:48.94M 2015-10-29T03:40:19.974Z|I-OCEAN7-304-XXXX| 27.71 12.960 39.718 33.840 1499.1321 03:39:49.16M 2015-10-29T03:40:20.169Z|I-OCEAN7-304-XXXX| 27.65 12.960 39.712 33.834 1499.1241 03:39:49.36M 2015-10-29T03:40:20.379Z|I-OCEAN7-304-XXXX| 27.65 12.960 39.712 33.835 1499.1232 03:39:49.56M 2015-10-29T03:40:20.579Z|I-OCEAN7-304-XXXX| 27.70 12.959 39.711 33.834 1499.1230 03:39:49.76M 2015-10-29T03:40:20.784Z|I-OCEAN7-304-XXXX| 27.65 12.959 39.712 33.835 1499.1221 03:39:49.96M 2015-10-29T03:40:20.984Z|I-OCEAN7-304-XXXX| 27.67 12.959 39.712 33.835 1499.1223 03:39:50.18M 2015-10-29T03:40:21.203Z|I-OCEAN7-304-XXXX| 27.66 12.959 39.712 33.835 1499.1219 03:39:50.37M 2015-10-29T03:40:21.394Z|I-OCEAN7-304-XXXX| 27.69 12.959 39.719 33.841 1499.1311 03:39:50.57M 2015-10-29T03:40:21.594Z|I-OCEAN7-304-XXXX| 27.69 12.960 39.720 33.842 1499.1332 03:39:50.77M 2015-10-29T03:40:21.799Z|I-OCEAN7-304-XXXX| 27.68 12.960 39.721 33.843 1499.1349 03:39:50.97M 2015-10-29T03:40:22.006Z|I-OCEAN7-304-XXXX| 27.68 12.960 39.722 33.844 1499.1360 03:39:51.19M 2015-10-29T03:40:22.206Z|I-OCEAN7-304-XXXX| 27.68 12.960 39.730 33.851 1499.1453 03:39:51.39M 2015-10-29T03:40:22.424Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.730 33.851 1499.1460 03:39:51.59M 2015-10-29T03:40:22.610Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.730 33.851 1499.1473 03:39:51.80M 2015-10-29T03:40:22.814Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.731 33.851 1499.1486 03:39:52.01M 2015-10-29T03:40:23.019Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.731 33.851 1499.1492 03:39:52.20M 2015-10-29T03:40:23.219Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.730 33.850 1499.1488 03:39:52.40M 2015-10-29T03:40:23.424Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.730 33.850 1499.1482 03:39:52.60M 2015-10-29T03:40:23.624Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.730 33.850 1499.1489 03:39:52.80M 2015-10-29T03:40:23.829Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.730 33.850 1499.1495 03:39:53.02M 2015-10-29T03:40:24.029Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.731 33.850 1499.1492 03:39:53.22M 2015-10-29T03:40:24.243Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.731 33.851 1499.1483 03:39:53.42M 2015-10-29T03:40:24.439Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.731 33.851 1499.1482 03:39:53.62M 2015-10-29T03:40:24.639Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.731 33.851 1499.1484 03:39:53.82M 2015-10-29T03:40:24.844Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.731 33.851 1499.1486 03:39:54.03M 2015-10-29T03:40:25.050Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.731 33.850 1499.1484 03:39:54.24M 2015-10-29T03:40:25.254Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.730 33.850 1499.1471 03:39:54.44M 2015-10-29T03:40:25.454Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.730 33.850 1499.1478 03:39:54.64M 2015-10-29T03:40:25.654Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.729 33.849 1499.1465 03:39:54.83M 2015-10-29T03:40:25.859Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.729 33.849 1499.1467 03:39:55.05M 2015-10-29T03:40:26.059Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.729 33.849 1499.1482 03:39:55.25M 2015-10-29T03:40:26.264Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.730 33.849 1499.1490 03:39:55.45M 2015-10-29T03:40:26.470Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.730 33.850 1499.1498 03:39:55.65M 2015-10-29T03:40:26.670Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.719 33.839 1499.1382 03:39:55.85M 2015-10-29T03:40:26.895Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.718 33.838 1499.1368 03:39:56.07M 2015-10-29T03:40:27.080Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.718 33.838 1499.1370 03:39:56.28M 2015-10-29T03:40:27.280Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.718 33.838 1499.1370 03:39:56.46M 2015-10-29T03:40:27.485Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.718 33.838 1499.1365 03:39:56.66M 2015-10-29T03:40:27.685Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.717 33.837 1499.1355 03:39:56.86M 2015-10-29T03:40:27.890Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.716 33.836 1499.1348 03:39:57.08M 2015-10-29T03:40:28.090Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.715 33.836 1499.1338 03:39:57.28M 2015-10-29T03:40:28.340Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.716 33.835 1499.1346 03:39:57.48M 2015-10-29T03:40:28.500Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.716 33.836 1499.1359 03:39:57.72M 2015-10-29T03:40:28.700Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.717 33.837 1499.1364 03:39:57.88M 2015-10-29T03:40:28.905Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.718 33.838 1499.1357 03:39:58.10M 2015-10-29T03:40:29.110Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.719 33.839 1499.1360 03:39:58.30M 2015-10-29T03:40:29.310Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.720 33.841 1499.1364 03:39:58.49M 2015-10-29T03:40:29.515Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.721 33.842 1499.1371 03:39:58.69M 2015-10-29T03:40:29.715Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.722 33.843 1499.1375 03:39:58.89M 2015-10-29T03:40:29.920Z|I-OCEAN7-304-XXXX| 27.68 12.960 39.723 33.845 1499.1375 03:39:59.11M 2015-10-29T03:40:30.125Z|I-OCEAN7-304-XXXX| 27.68 12.960 39.724 33.846 1499.1382 03:39:59.31M 2015-10-29T03:40:30.325Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.722 33.842 1499.1410 03:39:59.51M 2015-10-29T03:40:30.530Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.721 33.841 1499.1415 03:39:59.71M 2015-10-29T03:40:30.730Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.721 33.840 1499.1412 03:39:59.91M 2015-10-29T03:40:30.935Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.720 33.839 1499.1401 03:40:00.12M 2015-10-29T03:40:31.140Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.720 33.839 1499.1401 03:40:00.32M 2015-10-29T03:40:31.360Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.719 33.838 1499.1400 03:40:00.52M 2015-10-29T03:40:31.545Z|I-OCEAN7-304-XXXX| 27.68 12.964 39.717 33.836 1499.1395 03:40:00.74M 2015-10-29T03:40:31.750Z|I-OCEAN7-304-XXXX| 27.68 12.964 39.716 33.835 1499.1383 03:40:00.92M 2015-10-29T03:40:31.950Z|I-OCEAN7-304-XXXX| 27.66 12.964 39.715 33.834 1499.1367 03:40:01.14M 2015-10-29T03:40:32.155Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.715 33.834 1499.1350 03:40:01.34M 2015-10-29T03:40:32.360Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.715 33.834 1499.1339 03:40:01.54M 2015-10-29T03:40:32.560Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.715 33.834 1499.1345 03:40:01.74M 2015-10-29T03:40:32.765Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.715 33.834 1499.1337 03:40:01.94M 2015-10-29T03:40:32.965Z|I-OCEAN7-304-XXXX| 27.64 12.963 39.715 33.835 1499.1334 03:40:02.16M 2015-10-29T03:40:33.170Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.716 33.836 1499.1332 03:40:02.35M 2015-10-29T03:40:33.420Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.716 33.836 1499.1331 03:40:02.55M 2015-10-29T03:40:33.575Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.716 33.837 1499.1327 03:40:02.80M 2015-10-29T03:40:33.780Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.716 33.836 1499.1323 03:40:02.95M 2015-10-29T03:40:34.003Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.723 33.843 1499.1410 03:40:03.17M 2015-10-29T03:40:34.185Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.723 33.843 1499.1407 03:40:03.37M 2015-10-29T03:40:34.385Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.723 33.843 1499.1414 03:40:03.57M 2015-10-29T03:40:34.590Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.723 33.843 1499.1414 03:40:03.77M 2015-10-29T03:40:34.790Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.722 33.842 1499.1417 03:40:03.96M 2015-10-29T03:40:34.995Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.722 33.842 1499.1410 03:40:04.18M 2015-10-29T03:40:35.200Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.722 33.842 1499.1414 03:40:04.38M 2015-10-29T03:40:35.406Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.723 33.843 1499.1421 03:40:04.58M 2015-10-29T03:40:35.606Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.723 33.842 1499.1423 03:40:04.78M 2015-10-29T03:40:35.825Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.722 33.841 1499.1421 03:40:05.00M 2015-10-29T03:40:36.010Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.721 33.841 1499.1415 03:40:05.22M 2015-10-29T03:40:36.215Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.721 33.840 1499.1421 03:40:05.40M 2015-10-29T03:40:36.415Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.721 33.840 1499.1420 03:40:05.60M 2015-10-29T03:40:36.620Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.721 33.840 1499.1428 03:40:05.80M 2015-10-29T03:40:36.825Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.719 33.838 1499.1395 03:40:06.02M 2015-10-29T03:40:37.030Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.718 33.837 1499.1381 03:40:06.22M 2015-10-29T03:40:37.230Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.717 33.837 1499.1370 03:40:06.41M 2015-10-29T03:40:37.430Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.717 33.836 1499.1370 03:40:06.61M 2015-10-29T03:40:37.635Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.717 33.837 1499.1364 03:40:06.81M 2015-10-29T03:40:37.840Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.716 33.836 1499.1354 03:40:07.03M 2015-10-29T03:40:38.043Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.715 33.835 1499.1343 03:40:07.23M 2015-10-29T03:40:38.245Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.714 33.834 1499.1324 03:40:07.43M 2015-10-29T03:40:38.495Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.713 33.833 1499.1321 03:40:07.63M 2015-10-29T03:40:38.650Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.713 33.833 1499.1307 03:40:07.87M 2015-10-29T03:40:38.850Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.713 33.833 1499.1302 03:40:08.04M 2015-10-29T03:40:39.055Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.712 33.833 1499.1287 03:40:08.24M 2015-10-29T03:40:39.260Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.712 33.833 1499.1289 03:40:08.44M 2015-10-29T03:40:39.460Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.722 33.842 1499.1393 03:40:08.64M 2015-10-29T03:40:39.665Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.724 33.844 1499.1406 03:40:08.84M 2015-10-29T03:40:39.870Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.725 33.846 1499.1428 03:40:09.06M 2015-10-29T03:40:40.070Z|I-OCEAN7-304-XXXX| 27.63 12.964 39.727 33.845 1499.1488 03:40:09.26M 2015-10-29T03:40:40.290Z|I-OCEAN7-304-XXXX| 27.63 12.964 39.728 33.846 1499.1514 03:40:09.46M 2015-10-29T03:40:40.480Z|I-OCEAN7-304-XXXX| 27.63 12.964 39.729 33.847 1499.1521 03:40:09.67M 2015-10-29T03:40:40.680Z|I-OCEAN7-304-XXXX| 27.67 12.964 39.730 33.847 1499.1543 03:40:09.86M 2015-10-29T03:40:40.880Z|I-OCEAN7-304-XXXX| 27.66 12.965 39.731 33.849 1499.1571 03:40:10.08M 2015-10-29T03:40:41.090Z|I-OCEAN7-304-XXXX| 27.65 12.965 39.732 33.849 1499.1571 03:40:10.27M 2015-10-29T03:40:41.290Z|I-OCEAN7-304-XXXX| 27.65 12.965 39.729 33.846 1499.1538 03:40:10.48M 2015-10-29T03:40:41.495Z|I-OCEAN7-304-XXXX| 27.70 12.965 39.728 33.845 1499.1537 03:40:10.67M 2015-10-29T03:40:41.695Z|I-OCEAN7-304-XXXX| 27.65 12.965 39.727 33.844 1499.1517 03:40:10.87M 2015-10-29T03:40:41.900Z|I-OCEAN7-304-XXXX| 27.69 12.965 39.726 33.844 1499.1511 03:40:11.09M 2015-10-29T03:40:42.105Z|I-OCEAN7-304-XXXX| 27.69 12.964 39.726 33.843 1499.1501 03:40:11.29M 2015-10-29T03:40:42.305Z|I-OCEAN7-304-XXXX| 27.68 12.964 39.725 33.843 1499.1486 03:40:11.49M 2015-10-29T03:40:42.510Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.724 33.845 1499.1403 03:40:11.69M 2015-10-29T03:40:42.710Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.723 33.844 1499.1387 03:40:11.88M 2015-10-29T03:40:42.923Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.723 33.844 1499.1379 03:40:12.11M 2015-10-29T03:40:43.115Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.723 33.844 1499.1378 03:40:12.30M 2015-10-29T03:40:43.320Z|I-OCEAN7-304-XXXX| 27.66 12.960 39.723 33.844 1499.1371 03:40:12.50M 2015-10-29T03:40:43.570Z|I-OCEAN7-304-XXXX| 27.66 12.960 39.722 33.844 1499.1356 03:40:12.70M 2015-10-29T03:40:43.725Z|I-OCEAN7-304-XXXX| 27.65 12.960 39.721 33.844 1499.1343 03:40:12.95M 2015-10-29T03:40:43.930Z|I-OCEAN7-304-XXXX| 27.65 12.959 39.721 33.843 1499.1329 03:40:13.12M 2015-10-29T03:40:44.135Z|I-OCEAN7-304-XXXX| 27.65 12.960 39.720 33.842 1499.1329 03:40:13.32M 2015-10-29T03:40:44.335Z|I-OCEAN7-304-XXXX| 27.65 12.960 39.725 33.847 1499.1393 03:40:13.52M 2015-10-29T03:40:44.540Z|I-OCEAN7-304-XXXX| 27.66 12.960 39.726 33.848 1499.1414 03:40:13.72M 2015-10-29T03:40:44.760Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.728 33.848 1499.1436 03:40:13.92M 2015-10-29T03:40:44.945Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.727 33.848 1499.1431 03:40:14.15M 2015-10-29T03:40:45.151Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.725 33.846 1499.1422 03:40:14.33M 2015-10-29T03:40:45.351Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.724 33.845 1499.1409 03:40:14.53M 2015-10-29T03:40:45.555Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.725 33.845 1499.1416 03:40:14.73M 2015-10-29T03:40:45.755Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.725 33.846 1499.1425 03:40:14.93M 2015-10-29T03:40:45.960Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.726 33.847 1499.1439 03:40:15.15M 2015-10-29T03:40:46.165Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.727 33.847 1499.1459 03:40:15.35M 2015-10-29T03:40:46.365Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.728 33.847 1499.1476 03:40:15.55M 2015-10-29T03:40:46.603Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.726 33.845 1499.1460 03:40:15.75M 2015-10-29T03:40:46.775Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.725 33.844 1499.1462 03:40:15.95M 2015-10-29T03:40:46.975Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.724 33.843 1499.1464 03:40:16.17M 2015-10-29T03:40:47.180Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.724 33.843 1499.1448 03:40:16.37M 2015-10-29T03:40:47.380Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.722 33.842 1499.1438 03:40:16.56M 2015-10-29T03:40:47.585Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.721 33.840 1499.1417 03:40:16.76M 2015-10-29T03:40:47.786Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.720 33.839 1499.1395 03:40:16.96M 2015-10-29T03:40:47.991Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.718 33.837 1499.1379 03:40:17.18M 2015-10-29T03:40:48.195Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.717 33.837 1499.1375 03:40:17.38M 2015-10-29T03:40:48.395Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.717 33.837 1499.1368 03:40:17.58M 2015-10-29T03:40:48.600Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.717 33.837 1499.1368 03:40:17.78M 2015-10-29T03:40:48.800Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.717 33.837 1499.1361 03:40:18.00M 2015-10-29T03:40:49.006Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.718 33.837 1499.1367 03:40:18.19M 2015-10-29T03:40:49.226Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.718 33.838 1499.1367 03:40:18.39M 2015-10-29T03:40:49.411Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.728 33.848 1499.1476 03:40:18.61M 2015-10-29T03:40:49.615Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.730 33.849 1499.1489 03:40:18.79M 2015-10-29T03:40:49.816Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.730 33.850 1499.1493 03:40:19.01M 2015-10-29T03:40:50.021Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.732 33.852 1499.1511 03:40:19.21M 2015-10-29T03:40:50.220Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.733 33.853 1499.1525 03:40:19.41M 2015-10-29T03:40:50.426Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.735 33.855 1499.1541 03:40:19.61M 2015-10-29T03:40:50.631Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.737 33.857 1499.1558 03:40:19.81M 2015-10-29T03:40:50.831Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.737 33.857 1499.1569 03:40:20.02M 2015-10-29T03:40:51.036Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.737 33.857 1499.1567 03:40:20.22M 2015-10-29T03:40:51.241Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.736 33.856 1499.1563 03:40:20.42M 2015-10-29T03:40:51.441Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.736 33.855 1499.1550 03:40:20.62M 2015-10-29T03:40:51.646Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.735 33.854 1499.1538 03:40:20.82M 2015-10-29T03:40:51.846Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.734 33.853 1499.1527 03:40:21.04M 2015-10-29T03:40:52.051Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.732 33.852 1499.1505 03:40:21.24M 2015-10-29T03:40:52.256Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.730 33.850 1499.1483 03:40:21.44M 2015-10-29T03:40:52.456Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.729 33.848 1499.1465 03:40:21.64M 2015-10-29T03:40:52.661Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.727 33.846 1499.1449 03:40:21.84M 2015-10-29T03:40:52.861Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.718 33.838 1499.1362 03:40:22.06M 2015-10-29T03:40:53.066Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.718 33.838 1499.1370 03:40:22.25M 2015-10-29T03:40:53.271Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.718 33.838 1499.1375 03:40:22.45M 2015-10-29T03:40:53.471Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.718 33.838 1499.1370 03:40:22.65M 2015-10-29T03:40:53.691Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.718 33.838 1499.1360 03:40:22.85M 2015-10-29T03:40:53.881Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.719 33.839 1499.1362 03:40:23.09M 2015-10-29T03:40:54.081Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.720 33.840 1499.1377 03:40:23.27M 2015-10-29T03:40:54.286Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.721 33.841 1499.1385 03:40:23.47M 2015-10-29T03:40:54.486Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.722 33.842 1499.1387 03:40:23.67M 2015-10-29T03:40:54.691Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.722 33.843 1499.1385 03:40:23.87M 2015-10-29T03:40:54.896Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.723 33.843 1499.1396 03:40:24.09M 2015-10-29T03:40:55.096Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.723 33.843 1499.1406 03:40:24.28M 2015-10-29T03:40:55.301Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.723 33.843 1499.1410 03:40:24.48M 2015-10-29T03:40:55.506Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.724 33.844 1499.1420 03:40:24.68M 2015-10-29T03:40:55.711Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.724 33.845 1499.1411 03:40:24.88M 2015-10-29T03:40:55.911Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.725 33.845 1499.1409 03:40:25.10M 2015-10-29T03:40:56.111Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.725 33.845 1499.1410 03:40:25.30M 2015-10-29T03:40:56.316Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.724 33.845 1499.1399 03:40:25.50M 2015-10-29T03:40:56.516Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.724 33.845 1499.1404 03:40:25.70M 2015-10-29T03:40:56.721Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.730 33.851 1499.1471 03:40:25.90M 2015-10-29T03:40:56.921Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.731 33.851 1499.1489 03:40:26.11M 2015-10-29T03:40:57.126Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.730 33.850 1499.1473 03:40:26.31M 2015-10-29T03:40:57.331Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.728 33.849 1499.1464 03:40:26.51M 2015-10-29T03:40:57.531Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.727 33.848 1499.1456 03:40:26.71M 2015-10-29T03:40:57.736Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.726 33.847 1499.1444 03:40:26.91M 2015-10-29T03:40:57.941Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.725 33.846 1499.1436 03:40:27.13M 2015-10-29T03:40:58.161Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.724 33.845 1499.1411 03:40:27.33M 2015-10-29T03:40:58.346Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.723 33.844 1499.1388 03:40:27.55M 2015-10-29T03:40:58.546Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.722 33.842 1499.1373 03:40:27.73M 2015-10-29T03:40:58.751Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.720 33.841 1499.1365 03:40:27.93M 2015-10-29T03:40:58.956Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.719 33.840 1499.1365 03:40:28.15M 2015-10-29T03:40:59.156Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.721 33.842 1499.1389 03:40:28.34M 2015-10-29T03:40:59.361Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.721 33.841 1499.1394 03:40:28.54M 2015-10-29T03:40:59.561Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.727 33.847 1499.1455 03:40:28.74M 2015-10-29T03:40:59.766Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.727 33.847 1499.1454 03:40:28.94M 2015-10-29T03:40:59.971Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.722 33.842 1499.1392 03:40:29.16M 2015-10-29T03:41:00.171Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.722 33.842 1499.1393 03:40:29.36M 2015-10-29T03:41:00.376Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.722 33.843 1499.1388 03:40:29.56M 2015-10-29T03:41:00.581Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.720 33.841 1499.1355 03:40:29.76M 2015-10-29T03:41:00.781Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.720 33.841 1499.1353 03:40:29.96M 2015-10-29T03:41:00.986Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.720 33.841 1499.1356 03:40:30.17M 2015-10-29T03:41:01.186Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.720 33.841 1499.1361 03:40:30.37M 2015-10-29T03:41:01.403Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.720 33.841 1499.1362 03:40:30.57M 2015-10-29T03:41:01.591Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.720 33.841 1499.1367 03:40:30.77M 2015-10-29T03:41:01.796Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.724 33.844 1499.1406 03:40:30.97M 2015-10-29T03:41:01.996Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.724 33.844 1499.1416 03:40:31.19M 2015-10-29T03:41:02.206Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.725 33.845 1499.1429 03:40:31.39M 2015-10-29T03:41:02.406Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.726 33.845 1499.1449 03:40:31.59M 2015-10-29T03:41:02.626Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.727 33.846 1499.1458 03:40:31.79M 2015-10-29T03:41:02.811Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.727 33.847 1499.1464 03:40:32.02M 2015-10-29T03:41:03.016Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.734 33.853 1499.1541 03:40:32.21M 2015-10-29T03:41:03.221Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.732 33.851 1499.1521 03:40:32.40M 2015-10-29T03:41:03.421Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.733 33.851 1499.1549 03:40:32.60M 2015-10-29T03:41:03.626Z|I-OCEAN7-304-XXXX| 27.64 12.963 39.734 33.852 1499.1561 03:40:32.80M 2015-10-29T03:41:03.826Z|I-OCEAN7-304-XXXX| 27.66 12.964 39.731 33.850 1499.1545 03:40:33.02M 2015-10-29T03:41:04.031Z|I-OCEAN7-304-XXXX| 27.66 12.964 39.731 33.849 1499.1543 03:40:33.22M 2015-10-29T03:41:04.236Z|I-OCEAN7-304-XXXX| 27.67 12.964 39.731 33.849 1499.1547 03:40:33.42M 2015-10-29T03:41:04.436Z|I-OCEAN7-304-XXXX| 27.65 12.964 39.731 33.848 1499.1543 03:40:33.62M 2015-10-29T03:41:04.641Z|I-OCEAN7-304-XXXX| 27.65 12.964 39.730 33.848 1499.1533 03:40:33.82M 2015-10-29T03:41:04.841Z|I-OCEAN7-304-XXXX| 27.68 12.964 39.729 33.847 1499.1525 03:40:34.04M 2015-10-29T03:41:05.046Z|I-OCEAN7-304-XXXX| 27.68 12.964 39.727 33.845 1499.1504 03:40:34.23M 2015-10-29T03:41:05.246Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.725 33.844 1499.1476 03:40:34.43M 2015-10-29T03:41:05.451Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.724 33.843 1499.1451 03:40:34.63M 2015-10-29T03:41:05.656Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.723 33.842 1499.1438 03:40:34.83M 2015-10-29T03:41:05.856Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.722 33.841 1499.1421 03:40:35.05M 2015-10-29T03:41:06.056Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.721 33.841 1499.1404 03:40:35.25M 2015-10-29T03:41:06.261Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.721 33.841 1499.1403 03:40:35.44M 2015-10-29T03:41:06.483Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.720 33.841 1499.1389 03:40:35.65M 2015-10-29T03:41:06.678Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.721 33.841 1499.1384 03:40:35.85M 2015-10-29T03:41:06.871Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.722 33.842 1499.1393 03:40:36.06M 2015-10-29T03:41:07.091Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.723 33.843 1499.1403 03:40:36.26M 2015-10-29T03:41:07.276Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.723 33.844 1499.1401 03:40:36.48M 2015-10-29T03:41:07.481Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.724 33.845 1499.1400 03:40:36.66M 2015-10-29T03:41:07.686Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.724 33.845 1499.1406 03:40:36.86M 2015-10-29T03:41:07.886Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.723 33.844 1499.1396 03:40:37.08M 2015-10-29T03:41:08.091Z|I-OCEAN7-304-XXXX| 27.72 12.960 39.729 33.850 1499.1458 03:40:37.28M 2015-10-29T03:41:08.296Z|I-OCEAN7-304-XXXX| 27.72 12.960 39.730 33.851 1499.1465 03:40:37.48M 2015-10-29T03:41:08.496Z|I-OCEAN7-304-XXXX| 27.71 12.960 39.730 33.852 1499.1464 03:40:37.68M 2015-10-29T03:41:08.696Z|I-OCEAN7-304-XXXX| 27.72 12.960 39.731 33.852 1499.1471 03:40:37.88M 2015-10-29T03:41:08.901Z|I-OCEAN7-304-XXXX| 27.70 12.960 39.732 33.853 1499.1479 03:40:38.09M 2015-10-29T03:41:09.106Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.732 33.853 1499.1483 03:40:38.29M 2015-10-29T03:41:09.311Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.732 33.853 1499.1495 03:40:38.49M 2015-10-29T03:41:09.511Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.732 33.853 1499.1499 03:40:38.69M 2015-10-29T03:41:09.716Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.731 33.851 1499.1490 03:40:38.89M 2015-10-29T03:41:09.921Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.730 33.850 1499.1487 03:40:39.11M 2015-10-29T03:41:10.121Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.729 33.849 1499.1464 03:40:39.31M 2015-10-29T03:41:10.326Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.728 33.848 1499.1454 03:40:39.51M 2015-10-29T03:41:10.526Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.726 33.847 1499.1444 03:40:39.71M 2015-10-29T03:41:10.731Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.725 33.846 1499.1429 03:40:39.91M 2015-10-29T03:41:10.937Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.713 33.834 1499.1290 03:40:40.13M 2015-10-29T03:41:11.137Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.714 33.834 1499.1304 03:40:40.32M 2015-10-29T03:41:11.337Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.714 33.834 1499.1298 03:40:40.52M 2015-10-29T03:41:11.562Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.714 33.835 1499.1310 03:40:40.72M 2015-10-29T03:41:11.763Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.715 33.835 1499.1320 03:40:40.94M 2015-10-29T03:41:11.947Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.715 33.835 1499.1326 03:40:41.14M 2015-10-29T03:41:12.152Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.715 33.835 1499.1331 03:40:41.34M 2015-10-29T03:41:12.352Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.720 33.839 1499.1385 03:40:41.54M 2015-10-29T03:41:12.557Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.720 33.840 1499.1389 03:40:41.73M 2015-10-29T03:41:12.762Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.721 33.840 1499.1395 03:40:41.94M 2015-10-29T03:41:12.962Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.722 33.842 1499.1405 03:40:42.16M 2015-10-29T03:41:13.167Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.723 33.843 1499.1415 03:40:42.35M 2015-10-29T03:41:13.372Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.724 33.844 1499.1423 03:40:42.55M 2015-10-29T03:41:13.572Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.726 33.846 1499.1437 03:40:42.75M 2015-10-29T03:41:13.777Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.728 33.848 1499.1467 03:40:42.95M 2015-10-29T03:41:14.192Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.726 33.846 1499.1444 03:40:43.17M 2015-10-29T03:41:14.192Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.725 33.846 1499.1432 03:40:43.46M 2015-10-29T03:41:14.392Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.725 33.845 1499.1426 03:40:43.58M 2015-10-29T03:41:14.597Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.724 33.845 1499.1414 03:40:43.77M 2015-10-29T03:41:14.797Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.723 33.843 1499.1398 03:40:43.97M 2015-10-29T03:41:15.002Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.722 33.843 1499.1382 03:40:44.19M 2015-10-29T03:41:15.207Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.721 33.842 1499.1379 03:40:44.39M 2015-10-29T03:41:15.407Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.714 33.836 1499.1293 03:40:44.59M 2015-10-29T03:41:15.612Z|I-OCEAN7-304-XXXX| 27.68 12.960 39.713 33.835 1499.1271 03:40:44.79M 2015-10-29T03:41:15.817Z|I-OCEAN7-304-XXXX| 27.66 12.960 39.712 33.834 1499.1252 03:40:45.01M 2015-10-29T03:41:16.032Z|I-OCEAN7-304-XXXX| 27.70 12.960 39.711 33.833 1499.1250 03:40:45.21M 2015-10-29T03:41:16.222Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.710 33.832 1499.1246 03:40:45.42M 2015-10-29T03:41:16.427Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.710 33.831 1499.1244 03:40:45.60M 2015-10-29T03:41:16.627Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.714 33.835 1499.1299 03:40:45.81M 2015-10-29T03:41:16.832Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.714 33.835 1499.1300 03:40:46.02M 2015-10-29T03:41:17.037Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.715 33.836 1499.1306 03:40:46.22M 2015-10-29T03:41:17.237Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.716 33.836 1499.1326 03:40:46.42M 2015-10-29T03:41:17.437Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.727 33.847 1499.1451 03:40:46.62M 2015-10-29T03:41:17.642Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.739 33.858 1499.1593 03:40:46.82M 2015-10-29T03:41:17.847Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.736 33.856 1499.1571 03:40:47.04M 2015-10-29T03:41:18.047Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.736 33.855 1499.1570 03:40:47.24M 2015-10-29T03:41:18.252Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.735 33.854 1499.1563 03:40:47.43M 2015-10-29T03:41:18.457Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.735 33.854 1499.1559 03:40:47.63M 2015-10-29T03:41:18.657Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.734 33.853 1499.1555 03:40:47.84M 2015-10-29T03:41:18.862Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.734 33.853 1499.1552 03:40:48.05M 2015-10-29T03:41:19.062Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.734 33.853 1499.1547 03:40:48.25M 2015-10-29T03:41:19.267Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.732 33.851 1499.1523 03:40:48.45M 2015-10-29T03:41:19.472Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.732 33.851 1499.1509 03:40:48.65M 2015-10-29T03:41:19.672Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.724 33.844 1499.1418 03:40:48.85M 2015-10-29T03:41:19.877Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.724 33.844 1499.1411 03:40:49.07M 2015-10-29T03:41:20.082Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.723 33.843 1499.1406 03:40:49.27M 2015-10-29T03:41:20.282Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.723 33.843 1499.1403 03:40:49.47M 2015-10-29T03:41:20.502Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.722 33.842 1499.1392 03:40:49.66M 2015-10-29T03:41:20.687Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.721 33.841 1499.1383 03:40:49.88M 2015-10-29T03:41:20.892Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.710 33.830 1499.1262 03:40:50.08M 2015-10-29T03:41:21.092Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.709 33.829 1499.1256 03:40:50.28M 2015-10-29T03:41:21.297Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.708 33.829 1499.1243 03:40:50.48M 2015-10-29T03:41:21.502Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.708 33.829 1499.1244 03:40:50.68M 2015-10-29T03:41:21.702Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.708 33.828 1499.1245 03:40:50.88M 2015-10-29T03:41:21.907Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.708 33.829 1499.1248 03:40:51.10M 2015-10-29T03:41:22.112Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.708 33.829 1499.1249 03:40:51.30M 2015-10-29T03:41:22.312Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.707 33.828 1499.1244 03:40:51.50M 2015-10-29T03:41:22.517Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.708 33.828 1499.1259 03:40:51.69M 2015-10-29T03:41:22.717Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.708 33.828 1499.1271 03:40:51.89M 2015-10-29T03:41:22.917Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.709 33.829 1499.1272 03:40:52.11M 2015-10-29T03:41:23.122Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.710 33.830 1499.1274 03:40:52.31M 2015-10-29T03:41:23.327Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.711 33.831 1499.1283 03:40:52.51M 2015-10-29T03:41:23.532Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.712 33.833 1499.1289 03:40:52.71M 2015-10-29T03:41:23.732Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.714 33.834 1499.1317 03:40:52.91M 2015-10-29T03:41:23.937Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.715 33.836 1499.1326 03:40:53.13M 2015-10-29T03:41:24.137Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.716 33.836 1499.1343 03:40:53.33M 2015-10-29T03:41:24.342Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.717 33.837 1499.1351 03:40:53.53M 2015-10-29T03:41:24.547Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.716 33.836 1499.1348 03:40:53.73M 2015-10-29T03:41:24.747Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.716 33.836 1499.1349 03:40:53.93M 2015-10-29T03:41:24.967Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.715 33.834 1499.1351 03:40:54.14M 2015-10-29T03:41:25.157Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.714 33.834 1499.1351 03:40:54.36M 2015-10-29T03:41:25.357Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.713 33.832 1499.1338 03:40:54.54M 2015-10-29T03:41:25.562Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.712 33.831 1499.1326 03:40:54.74M 2015-10-29T03:41:25.762Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.713 33.833 1499.1340 03:40:54.94M 2015-10-29T03:41:25.967Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.714 33.833 1499.1338 03:40:55.16M 2015-10-29T03:41:26.167Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.714 33.834 1499.1342 03:40:55.36M 2015-10-29T03:41:26.372Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.715 33.834 1499.1351 03:40:55.56M 2015-10-29T03:41:26.577Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.715 33.835 1499.1350 03:40:55.76M 2015-10-29T03:41:26.782Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.716 33.836 1499.1356 03:40:55.95M 2015-10-29T03:41:26.982Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.717 33.837 1499.1362 03:40:56.17M 2015-10-29T03:41:27.187Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.717 33.837 1499.1348 03:40:56.37M 2015-10-29T03:41:27.387Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.718 33.839 1499.1367 03:40:56.57M 2015-10-29T03:41:27.592Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.719 33.839 1499.1366 03:40:56.77M 2015-10-29T03:41:27.797Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.719 33.839 1499.1373 03:40:56.97M 2015-10-29T03:41:27.997Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.720 33.841 1499.1373 03:40:57.19M 2015-10-29T03:41:28.197Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.721 33.842 1499.1387 03:40:57.39M 2015-10-29T03:41:28.402Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.722 33.843 1499.1405 03:40:57.59M 2015-10-29T03:41:28.607Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.724 33.844 1499.1415 03:40:57.78M 2015-10-29T03:41:28.812Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.725 33.845 1499.1442 03:40:58.00M 2015-10-29T03:41:29.012Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.726 33.845 1499.1451 03:40:58.20M 2015-10-29T03:41:29.212Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.726 33.846 1499.1465 03:40:58.40M 2015-10-29T03:41:29.437Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.727 33.847 1499.1470 03:40:58.60M 2015-10-29T03:41:29.622Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.725 33.847 1499.1404 03:40:58.82M 2015-10-29T03:41:29.822Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.725 33.846 1499.1403 03:40:59.02M 2015-10-29T03:41:30.027Z|I-OCEAN7-304-XXXX| 27.68 12.960 39.724 33.845 1499.1381 03:40:59.22M 2015-10-29T03:41:30.232Z|I-OCEAN7-304-XXXX| 27.75 12.960 39.723 33.845 1499.1389 03:40:59.42M 2015-10-29T03:41:30.437Z|I-OCEAN7-304-XXXX| 27.73 12.960 39.723 33.845 1499.1372 03:40:59.62M 2015-10-29T03:41:30.637Z|I-OCEAN7-304-XXXX| 27.68 12.959 39.716 33.839 1499.1277 03:40:59.82M 2015-10-29T03:41:30.837Z|I-OCEAN7-304-XXXX| 27.71 12.959 39.717 33.840 1499.1285 03:41:00.04M 2015-10-29T03:41:31.042Z|I-OCEAN7-304-XXXX| 27.71 12.958 39.718 33.842 1499.1287 03:41:00.23M 2015-10-29T03:41:31.247Z|I-OCEAN7-304-XXXX| 27.71 12.958 39.720 33.843 1499.1304 03:41:00.43M 2015-10-29T03:41:31.447Z|I-OCEAN7-304-XXXX| 27.73 12.959 39.722 33.845 1499.1333 03:41:00.63M 2015-10-29T03:41:31.652Z|I-OCEAN7-304-XXXX| 27.72 12.959 39.724 33.847 1499.1359 03:41:00.83M 2015-10-29T03:41:31.853Z|I-OCEAN7-304-XXXX| 27.68 12.959 39.729 33.851 1499.1414 03:41:01.05M 2015-10-29T03:41:32.057Z|I-OCEAN7-304-XXXX| 27.68 12.959 39.729 33.852 1499.1422 03:41:01.25M 2015-10-29T03:41:32.262Z|I-OCEAN7-304-XXXX| 27.64 12.959 39.731 33.853 1499.1434 03:41:01.45M 2015-10-29T03:41:32.467Z|I-OCEAN7-304-XXXX| 27.70 12.960 39.732 33.853 1499.1460 03:41:01.65M 2015-10-29T03:41:32.667Z|I-OCEAN7-304-XXXX| 27.74 12.960 39.728 33.850 1499.1432 03:41:01.85M 2015-10-29T03:41:32.867Z|I-OCEAN7-304-XXXX| 27.71 12.960 39.729 33.850 1499.1434 03:41:02.06M 2015-10-29T03:41:33.072Z|I-OCEAN7-304-XXXX| 27.71 12.960 39.721 33.843 1499.1345 03:41:02.26M 2015-10-29T03:41:33.277Z|I-OCEAN7-304-XXXX| 27.68 12.960 39.709 33.832 1499.1202 03:41:02.46M 2015-10-29T03:41:33.477Z|I-OCEAN7-304-XXXX| 27.69 12.960 39.708 33.830 1499.1204 03:41:02.66M 2015-10-29T03:41:33.682Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.707 33.829 1499.1212 03:41:02.86M 2015-10-29T03:41:33.898Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.706 33.828 1499.1205 03:41:03.08M 2015-10-29T03:41:34.088Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.704 33.826 1499.1196 03:41:03.29M 2015-10-29T03:41:34.288Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.703 33.824 1499.1177 03:41:03.47M 2015-10-29T03:41:34.497Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.701 33.823 1499.1160 03:41:03.67M 2015-10-29T03:41:34.697Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.700 33.821 1499.1145 03:41:03.88M 2015-10-29T03:41:34.902Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.699 33.822 1499.1125 03:41:04.09M 2015-10-29T03:41:35.102Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.707 33.829 1499.1206 03:41:04.29M 2015-10-29T03:41:35.307Z|I-OCEAN7-304-XXXX| 27.64 12.960 39.708 33.830 1499.1208 03:41:04.49M 2015-10-29T03:41:35.513Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.709 33.832 1499.1223 03:41:04.69M 2015-10-29T03:41:35.713Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.711 33.833 1499.1251 03:41:04.89M 2015-10-29T03:41:35.917Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.713 33.835 1499.1273 03:41:05.11M 2015-10-29T03:41:36.118Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.715 33.836 1499.1298 03:41:05.31M 2015-10-29T03:41:36.322Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.717 33.838 1499.1321 03:41:05.51M 2015-10-29T03:41:36.523Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.727 33.847 1499.1454 03:41:05.70M 2015-10-29T03:41:36.728Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.728 33.847 1499.1472 03:41:05.90M 2015-10-29T03:41:36.928Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.729 33.848 1499.1489 03:41:06.12M 2015-10-29T03:41:37.133Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.730 33.849 1499.1504 03:41:06.32M 2015-10-29T03:41:37.338Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.730 33.849 1499.1516 03:41:06.52M 2015-10-29T03:41:37.538Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.730 33.849 1499.1522 03:41:06.72M 2015-10-29T03:41:37.763Z|I-OCEAN7-304-XXXX| 27.64 12.963 39.730 33.848 1499.1520 03:41:06.92M 2015-10-29T03:41:37.963Z|I-OCEAN7-304-XXXX| 27.64 12.964 39.729 33.847 1499.1510 03:41:07.14M 2015-10-29T03:41:38.148Z|I-OCEAN7-304-XXXX| 27.66 12.964 39.727 33.845 1499.1492 03:41:07.33M 2015-10-29T03:41:38.368Z|I-OCEAN7-304-XXXX| 27.67 12.964 39.724 33.843 1499.1467 03:41:07.53M 2015-10-29T03:41:38.553Z|I-OCEAN7-304-XXXX| 27.67 12.964 39.722 33.841 1499.1439 03:41:07.75M 2015-10-29T03:41:38.758Z|I-OCEAN7-304-XXXX| 27.68 12.964 39.720 33.839 1499.1420 03:41:07.93M 2015-10-29T03:41:38.963Z|I-OCEAN7-304-XXXX| 27.68 12.964 39.719 33.837 1499.1403 03:41:08.15M 2015-10-29T03:41:39.163Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.718 33.837 1499.1390 03:41:08.35M 2015-10-29T03:41:39.368Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.717 33.836 1499.1376 03:41:08.55M 2015-10-29T03:41:39.568Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.716 33.836 1499.1351 03:41:08.75M 2015-10-29T03:41:39.773Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.716 33.836 1499.1342 03:41:08.95M 2015-10-29T03:41:39.978Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.715 33.835 1499.1324 03:41:09.17M 2015-10-29T03:41:40.178Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.715 33.835 1499.1323 03:41:09.37M 2015-10-29T03:41:40.383Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.714 33.835 1499.1312 03:41:09.56M 2015-10-29T03:41:40.588Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.715 33.835 1499.1310 03:41:09.77M 2015-10-29T03:41:40.783Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.716 33.837 1499.1323 03:41:09.96M 2015-10-29T03:41:40.993Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.735 33.855 1499.1533 03:41:10.18M 2015-10-29T03:41:41.193Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.736 33.857 1499.1545 03:41:10.38M 2015-10-29T03:41:41.398Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.737 33.858 1499.1549 03:41:10.58M 2015-10-29T03:41:41.598Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.738 33.859 1499.1563 03:41:10.78M 2015-10-29T03:41:41.803Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.739 33.859 1499.1561 03:41:11.00M 2015-10-29T03:41:42.008Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.739 33.860 1499.1572 03:41:11.20M 2015-10-29T03:41:42.208Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.728 33.849 1499.1432 03:41:11.40M 2015-10-29T03:41:42.413Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.724 33.845 1499.1393 03:41:11.60M 2015-10-29T03:41:42.618Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.725 33.846 1499.1407 03:41:11.79M 2015-10-29T03:41:42.833Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.726 33.847 1499.1418 03:41:12.01M 2015-10-29T03:41:43.018Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.726 33.847 1499.1423 03:41:12.23M 2015-10-29T03:41:43.223Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.726 33.847 1499.1423 03:41:12.41M 2015-10-29T03:41:43.443Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.726 33.846 1499.1421 03:41:12.61M 2015-10-29T03:41:43.633Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.725 33.846 1499.1409 03:41:12.81M 2015-10-29T03:41:43.833Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.725 33.846 1499.1403 03:41:13.03M 2015-10-29T03:41:44.038Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.724 33.845 1499.1406 03:41:13.23M 2015-10-29T03:41:44.238Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.723 33.844 1499.1398 03:41:13.43M 2015-10-29T03:41:44.443Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.722 33.843 1499.1387 03:41:13.63M 2015-10-29T03:41:44.648Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.722 33.842 1499.1384 03:41:13.82M 2015-10-29T03:41:44.848Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.721 33.842 1499.1377 03:41:14.04M 2015-10-29T03:41:45.053Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.721 33.841 1499.1376 03:41:14.24M 2015-10-29T03:41:45.253Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.720 33.841 1499.1371 03:41:14.44M 2015-10-29T03:41:45.458Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.716 33.837 1499.1332 03:41:14.64M 2015-10-29T03:41:45.658Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.719 33.839 1499.1362 03:41:14.84M 2015-10-29T03:41:45.863Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.719 33.839 1499.1367 03:41:15.06M 2015-10-29T03:41:46.068Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.720 33.840 1499.1370 03:41:15.26M 2015-10-29T03:41:46.273Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.721 33.841 1499.1387 03:41:15.46M 2015-10-29T03:41:46.473Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.731 33.850 1499.1509 03:41:15.66M 2015-10-29T03:41:46.678Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.732 33.851 1499.1522 03:41:15.85M 2015-10-29T03:41:46.878Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.734 33.853 1499.1549 03:41:16.07M 2015-10-29T03:41:47.083Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.734 33.853 1499.1538 03:41:16.27M 2015-10-29T03:41:47.303Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.720 33.839 1499.1378 03:41:16.47M 2015-10-29T03:41:47.488Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.718 33.838 1499.1365 03:41:16.69M 2015-10-29T03:41:47.688Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.716 33.837 1499.1340 03:41:16.87M 2015-10-29T03:41:47.893Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.714 33.835 1499.1320 03:41:17.09M 2015-10-29T03:41:48.093Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.713 33.833 1499.1304 03:41:17.28M 2015-10-29T03:41:48.298Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.711 33.831 1499.1283 03:41:17.48M 2015-10-29T03:41:48.503Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.709 33.830 1499.1263 03:41:17.68M 2015-10-29T03:41:48.708Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.713 33.833 1499.1305 03:41:17.88M 2015-10-29T03:41:48.913Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.725 33.845 1499.1445 03:41:18.10M 2015-10-29T03:41:49.113Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.726 33.846 1499.1461 03:41:18.30M 2015-10-29T03:41:49.318Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.728 33.848 1499.1477 03:41:18.50M 2015-10-29T03:41:49.518Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.730 33.849 1499.1497 03:41:18.70M 2015-10-29T03:41:49.718Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.729 33.849 1499.1495 03:41:18.90M 2015-10-29T03:41:49.923Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.728 33.848 1499.1482 03:41:19.12M 2015-10-29T03:41:50.128Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.712 33.832 1499.1295 03:41:19.31M 2015-10-29T03:41:50.328Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.710 33.830 1499.1278 03:41:19.52M 2015-10-29T03:41:50.533Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.708 33.829 1499.1271 03:41:19.71M 2015-10-29T03:41:50.738Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.707 33.827 1499.1257 03:41:19.91M 2015-10-29T03:41:50.938Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.705 33.825 1499.1240 03:41:20.13M 2015-10-29T03:41:51.143Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.704 33.824 1499.1226 03:41:20.33M 2015-10-29T03:41:51.343Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.703 33.823 1499.1212 03:41:20.53M 2015-10-29T03:41:51.548Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.702 33.822 1499.1205 03:41:20.73M 2015-10-29T03:41:51.768Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.703 33.823 1499.1211 03:41:20.93M 2015-10-29T03:41:51.953Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.717 33.837 1499.1361 03:41:21.16M 2015-10-29T03:41:52.158Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.719 33.839 1499.1378 03:41:21.34M 2015-10-29T03:41:52.363Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.723 33.842 1499.1410 03:41:21.55M 2015-10-29T03:41:52.563Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.726 33.846 1499.1455 03:41:21.75M 2015-10-29T03:41:52.763Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.729 33.848 1499.1490 03:41:21.94M 2015-10-29T03:41:52.968Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.733 33.852 1499.1548 03:41:22.16M 2015-10-29T03:41:53.168Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.733 33.852 1499.1544 03:41:22.36M 2015-10-29T03:41:53.373Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.734 33.853 1499.1544 03:41:22.56M 2015-10-29T03:41:53.578Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.733 33.852 1499.1528 03:41:22.76M 2015-10-29T03:41:53.778Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.742 33.861 1499.1626 03:41:22.96M 2015-10-29T03:41:53.983Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.748 33.867 1499.1696 03:41:23.18M 2015-10-29T03:41:54.188Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.749 33.869 1499.1704 03:41:23.37M 2015-10-29T03:41:54.393Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.751 33.870 1499.1725 03:41:23.57M 2015-10-29T03:41:54.593Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.752 33.871 1499.1736 03:41:23.77M 2015-10-29T03:41:54.798Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.752 33.871 1499.1732 03:41:23.97M 2015-10-29T03:41:54.998Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.741 33.861 1499.1608 03:41:24.19M 2015-10-29T03:41:55.203Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.740 33.860 1499.1599 03:41:24.39M 2015-10-29T03:41:55.403Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.740 33.859 1499.1598 03:41:24.59M 2015-10-29T03:41:55.608Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.739 33.859 1499.1591 03:41:24.79M 2015-10-29T03:41:55.813Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.750 33.869 1499.1719 03:41:25.01M 2015-10-29T03:41:56.013Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.752 33.871 1499.1729 03:41:25.21M 2015-10-29T03:41:56.233Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.754 33.873 1499.1744 03:41:25.41M 2015-10-29T03:41:56.423Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.755 33.875 1499.1763 03:41:25.62M 2015-10-29T03:41:56.623Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.757 33.876 1499.1777 03:41:25.80M 2015-10-29T03:41:56.828Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.744 33.863 1499.1636 03:41:26.02M 2015-10-29T03:41:57.033Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.743 33.862 1499.1621 03:41:26.22M 2015-10-29T03:41:57.234Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.729 33.850 1499.1471 03:41:26.42M 2015-10-29T03:41:57.439Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.729 33.850 1499.1458 03:41:26.62M 2015-10-29T03:41:57.639Z|I-OCEAN7-304-XXXX| 27.68 12.960 39.729 33.850 1499.1444 03:41:26.82M 2015-10-29T03:41:57.844Z|I-OCEAN7-304-XXXX| 27.69 12.960 39.729 33.850 1499.1450 03:41:27.04M 2015-10-29T03:41:58.043Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.767 33.883 1499.1932 03:41:27.24M 2015-10-29T03:41:58.249Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.766 33.883 1499.1932 03:41:27.43M 2015-10-29T03:41:58.453Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.769 33.885 1499.1952 03:41:27.64M 2015-10-29T03:41:58.654Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.769 33.886 1499.1962 03:41:27.84M 2015-10-29T03:41:58.858Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.769 33.886 1499.1967 03:41:28.05M 2015-10-29T03:41:59.058Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.770 33.886 1499.1962 03:41:28.25M 2015-10-29T03:41:59.283Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.769 33.886 1499.1965 03:41:28.45M 2015-10-29T03:41:59.464Z|I-OCEAN7-304-XXXX| 27.68 12.964 39.758 33.875 1499.1844 03:41:28.65M 2015-10-29T03:41:59.669Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.756 33.873 1499.1815 03:41:28.85M 2015-10-29T03:41:59.874Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.733 33.851 1499.1565 03:41:29.07M 2015-10-29T03:42:00.078Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.728 33.847 1499.1504 03:41:29.27M 2015-10-29T03:42:00.279Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.729 33.848 1499.1523 03:41:29.47M 2015-10-29T03:42:00.484Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.731 33.849 1499.1542 03:41:29.66M 2015-10-29T03:42:00.704Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.732 33.851 1499.1548 03:41:29.86M 2015-10-29T03:42:00.889Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.734 33.853 1499.1564 03:41:30.10M 2015-10-29T03:42:01.094Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.735 33.854 1499.1570 03:41:30.28M 2015-10-29T03:42:01.294Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.749 33.867 1499.1720 03:41:30.48M 2015-10-29T03:42:01.494Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.765 33.882 1499.1890 03:41:30.68M 2015-10-29T03:42:01.699Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.765 33.883 1499.1904 03:41:30.88M 2015-10-29T03:42:01.904Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.767 33.884 1499.1925 03:41:31.10M 2015-10-29T03:42:02.104Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.763 33.881 1499.1901 03:41:31.30M 2015-10-29T03:42:02.309Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.762 33.880 1499.1888 03:41:31.49M 2015-10-29T03:42:02.514Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.747 33.865 1499.1703 03:41:31.70M 2015-10-29T03:42:02.714Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.745 33.863 1499.1694 03:41:31.89M 2015-10-29T03:42:02.914Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.744 33.862 1499.1675 03:41:32.11M 2015-10-29T03:42:03.123Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.742 33.861 1499.1656 03:41:32.31M 2015-10-29T03:42:03.324Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.742 33.860 1499.1639 03:41:32.51M 2015-10-29T03:42:03.529Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.740 33.859 1499.1622 03:41:32.71M 2015-10-29T03:42:03.729Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.739 33.858 1499.1619 03:41:32.91M 2015-10-29T03:42:03.934Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.739 33.857 1499.1609 03:41:33.13M 2015-10-29T03:42:04.139Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.740 33.858 1499.1620 03:41:33.33M 2015-10-29T03:42:04.339Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.740 33.859 1499.1632 03:41:33.53M 2015-10-29T03:42:04.544Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.742 33.860 1499.1647 03:41:33.72M 2015-10-29T03:42:04.744Z|I-OCEAN7-304-XXXX| 27.64 12.963 39.743 33.862 1499.1660 03:41:33.92M 2015-10-29T03:42:04.949Z|I-OCEAN7-304-XXXX| 27.64 12.963 39.745 33.863 1499.1680 03:41:34.14M 2015-10-29T03:42:05.169Z|I-OCEAN7-304-XXXX| 27.64 12.963 39.746 33.864 1499.1704 03:41:34.34M 2015-10-29T03:42:05.354Z|I-OCEAN7-304-XXXX| 27.64 12.963 39.748 33.865 1499.1721 03:41:34.56M 2015-10-29T03:42:05.559Z|I-OCEAN7-304-XXXX| 27.64 12.963 39.748 33.866 1499.1727 03:41:34.74M 2015-10-29T03:42:05.764Z|I-OCEAN7-304-XXXX| 27.64 12.963 39.750 33.867 1499.1744 03:41:34.94M 2015-10-29T03:42:05.965Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.751 33.868 1499.1754 03:41:35.16M 2015-10-29T03:42:06.169Z|I-OCEAN7-304-XXXX| 27.63 12.964 39.751 33.868 1499.1760 03:41:35.36M 2015-10-29T03:42:06.369Z|I-OCEAN7-304-XXXX| 27.66 12.964 39.751 33.868 1499.1770 03:41:35.56M 2015-10-29T03:42:06.574Z|I-OCEAN7-304-XXXX| 27.69 12.964 39.752 33.869 1499.1785 03:41:35.75M 2015-10-29T03:42:06.774Z|I-OCEAN7-304-XXXX| 27.69 12.964 39.752 33.869 1499.1783 03:41:35.95M 2015-10-29T03:42:06.979Z|I-OCEAN7-304-XXXX| 27.69 12.964 39.751 33.868 1499.1777 03:41:36.17M 2015-10-29T03:42:07.184Z|I-OCEAN7-304-XXXX| 27.69 12.964 39.750 33.867 1499.1774 03:41:36.37M 2015-10-29T03:42:07.384Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.736 33.854 1499.1619 03:41:36.57M 2015-10-29T03:42:07.589Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.735 33.853 1499.1606 03:41:36.77M 2015-10-29T03:42:07.794Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.735 33.853 1499.1604 03:41:36.97M 2015-10-29T03:42:07.994Z|I-OCEAN7-304-XXXX| 27.71 12.964 39.735 33.853 1499.1592 03:41:37.19M 2015-10-29T03:42:08.194Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.735 33.853 1499.1583 03:41:37.38M 2015-10-29T03:42:08.399Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.735 33.854 1499.1586 03:41:37.58M 2015-10-29T03:42:08.606Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.736 33.854 1499.1609 03:41:37.78M 2015-10-29T03:42:08.804Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.737 33.855 1499.1614 03:41:38.00M 2015-10-29T03:42:09.006Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.739 33.857 1499.1642 03:41:38.20M 2015-10-29T03:42:09.214Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.740 33.858 1499.1659 03:41:38.40M 2015-10-29T03:42:09.414Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.742 33.860 1499.1669 03:41:38.60M 2015-10-29T03:42:09.634Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.745 33.863 1499.1687 03:41:38.80M 2015-10-29T03:42:09.819Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.747 33.865 1499.1713 03:41:39.03M 2015-10-29T03:42:10.024Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.749 33.867 1499.1744 03:41:39.22M 2015-10-29T03:42:10.229Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.752 33.869 1499.1772 03:41:39.42M 2015-10-29T03:42:10.429Z|I-OCEAN7-304-XXXX| 27.68 12.964 39.758 33.875 1499.1844 03:41:39.62M 2015-10-29T03:42:10.634Z|I-OCEAN7-304-XXXX| 27.66 12.964 39.757 33.874 1499.1841 03:41:39.81M 2015-10-29T03:42:10.834Z|I-OCEAN7-304-XXXX| 27.64 12.964 39.757 33.874 1499.1840 03:41:40.03M 2015-10-29T03:42:11.039Z|I-OCEAN7-304-XXXX| 27.63 12.964 39.756 33.873 1499.1838 03:41:40.23M 2015-10-29T03:42:11.239Z|I-OCEAN7-304-XXXX| 27.65 12.964 39.755 33.872 1499.1831 03:41:40.43M 2015-10-29T03:42:11.444Z|I-OCEAN7-304-XXXX| 27.64 12.965 39.754 33.870 1499.1814 03:41:40.63M 2015-10-29T03:42:11.649Z|I-OCEAN7-304-XXXX| 27.69 12.964 39.752 33.868 1499.1794 03:41:40.83M 2015-10-29T03:42:11.854Z|I-OCEAN7-304-XXXX| 27.65 12.964 39.750 33.867 1499.1759 03:41:41.05M 2015-10-29T03:42:12.054Z|I-OCEAN7-304-XXXX| 27.66 12.964 39.749 33.866 1499.1752 03:41:41.25M 2015-10-29T03:42:12.259Z|I-OCEAN7-304-XXXX| 27.66 12.964 39.749 33.866 1499.1748 03:41:41.44M 2015-10-29T03:42:12.459Z|I-OCEAN7-304-XXXX| 27.65 12.964 39.749 33.866 1499.1737 03:41:41.64M 2015-10-29T03:42:12.664Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.749 33.867 1499.1735 03:41:41.84M 2015-10-29T03:42:12.869Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.749 33.867 1499.1727 03:41:42.06M 2015-10-29T03:42:13.069Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.750 33.868 1499.1725 03:41:42.26M 2015-10-29T03:42:13.274Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.750 33.869 1499.1722 03:41:42.46M 2015-10-29T03:42:13.474Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.751 33.869 1499.1729 03:41:42.66M 2015-10-29T03:42:13.679Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.752 33.871 1499.1740 03:41:42.86M 2015-10-29T03:42:13.879Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.752 33.871 1499.1740 03:41:43.08M 2015-10-29T03:42:14.104Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.753 33.872 1499.1740 03:41:43.28M 2015-10-29T03:42:14.289Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.754 33.873 1499.1754 03:41:43.49M 2015-10-29T03:42:14.489Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.755 33.874 1499.1769 03:41:43.67M 2015-10-29T03:42:14.689Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.756 33.875 1499.1794 03:41:43.87M 2015-10-29T03:42:14.894Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.758 33.876 1499.1812 03:41:44.09M 2015-10-29T03:42:15.099Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.759 33.877 1499.1820 03:41:44.29M 2015-10-29T03:42:15.304Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.760 33.878 1499.1825 03:41:44.49M 2015-10-29T03:42:15.504Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.760 33.879 1499.1820 03:41:44.69M 2015-10-29T03:42:15.709Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.759 33.878 1499.1820 03:41:44.89M 2015-10-29T03:42:15.923Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.759 33.877 1499.1816 03:41:45.11M 2015-10-29T03:42:16.114Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.758 33.876 1499.1813 03:41:45.31M 2015-10-29T03:42:16.319Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.744 33.863 1499.1654 03:41:45.50M 2015-10-29T03:42:16.519Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.742 33.861 1499.1631 03:41:45.70M 2015-10-29T03:42:16.725Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.740 33.859 1499.1622 03:41:45.90M 2015-10-29T03:42:16.925Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.739 33.858 1499.1600 03:41:46.12M 2015-10-29T03:42:17.163Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.742 33.861 1499.1633 03:41:46.32M 2015-10-29T03:42:17.334Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.743 33.862 1499.1644 03:41:46.52M 2015-10-29T03:42:17.539Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.744 33.863 1499.1650 03:41:46.72M 2015-10-29T03:42:17.739Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.745 33.864 1499.1658 03:41:46.92M 2015-10-29T03:42:17.939Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.746 33.865 1499.1669 03:41:47.14M 2015-10-29T03:42:18.144Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.748 33.867 1499.1688 03:41:47.33M 2015-10-29T03:42:18.349Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.750 33.869 1499.1708 03:41:47.53M 2015-10-29T03:42:18.569Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.762 33.880 1499.1854 03:41:47.73M 2015-10-29T03:42:18.754Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.764 33.882 1499.1873 03:41:47.95M 2015-10-29T03:42:18.954Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.765 33.883 1499.1885 03:41:48.15M 2015-10-29T03:42:19.159Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.766 33.884 1499.1895 03:41:48.35M 2015-10-29T03:42:19.365Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.767 33.885 1499.1917 03:41:48.55M 2015-10-29T03:42:19.569Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.768 33.886 1499.1918 03:41:48.75M 2015-10-29T03:42:19.769Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.768 33.886 1499.1924 03:41:48.95M 2015-10-29T03:42:19.974Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.768 33.885 1499.1934 03:41:49.17M 2015-10-29T03:42:20.174Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.766 33.884 1499.1920 03:41:49.37M 2015-10-29T03:42:20.379Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.765 33.882 1499.1904 03:41:49.56M 2015-10-29T03:42:20.579Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.763 33.881 1499.1885 03:41:49.76M 2015-10-29T03:42:20.784Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.762 33.879 1499.1849 03:41:49.96M 2015-10-29T03:42:20.989Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.759 33.876 1499.1857 03:41:50.18M 2015-10-29T03:42:21.189Z|I-OCEAN7-304-XXXX| 27.67 12.964 39.757 33.874 1499.1838 03:41:50.38M 2015-10-29T03:42:21.394Z|I-OCEAN7-304-XXXX| 27.63 12.964 39.756 33.872 1499.1816 03:41:50.58M 2015-10-29T03:42:21.594Z|I-OCEAN7-304-XXXX| 27.65 12.964 39.754 33.870 1499.1803 03:41:50.78M 2015-10-29T03:42:21.799Z|I-OCEAN7-304-XXXX| 27.67 12.964 39.752 33.869 1499.1772 03:41:51.00M 2015-10-29T03:42:22.006Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.738 33.856 1499.1611 03:41:51.19M 2015-10-29T03:42:22.206Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.738 33.856 1499.1610 03:41:51.39M 2015-10-29T03:42:22.410Z|I-OCEAN7-304-XXXX| 27.66 12.964 39.737 33.855 1499.1613 03:41:51.59M 2015-10-29T03:42:22.609Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.738 33.856 1499.1619 03:41:51.79M 2015-10-29T03:42:22.815Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.739 33.857 1499.1620 03:41:52.01M 2015-10-29T03:42:23.035Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.749 33.867 1499.1731 03:41:52.21M 2015-10-29T03:42:23.220Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.750 33.868 1499.1743 03:41:52.43M 2015-10-29T03:42:23.420Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.751 33.869 1499.1746 03:41:52.61M 2015-10-29T03:42:23.625Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.753 33.871 1499.1758 03:41:52.80M 2015-10-29T03:42:23.830Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.753 33.872 1499.1760 03:41:53.02M 2015-10-29T03:42:24.035Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.754 33.872 1499.1759 03:41:53.22M 2015-10-29T03:42:24.235Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.753 33.872 1499.1743 03:41:53.42M 2015-10-29T03:42:24.440Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.753 33.873 1499.1730 03:41:53.62M 2015-10-29T03:42:24.640Z|I-OCEAN7-304-XXXX| 27.71 12.960 39.755 33.875 1499.1742 03:41:53.82M 2015-10-29T03:42:24.845Z|I-OCEAN7-304-XXXX| 27.71 12.960 39.756 33.876 1499.1749 03:41:54.04M 2015-10-29T03:42:25.045Z|I-OCEAN7-304-XXXX| 27.71 12.960 39.756 33.876 1499.1758 03:41:54.24M 2015-10-29T03:42:25.250Z|I-OCEAN7-304-XXXX| 27.71 12.960 39.756 33.876 1499.1757 03:41:54.44M 2015-10-29T03:42:25.455Z|I-OCEAN7-304-XXXX| 27.70 12.960 39.756 33.876 1499.1759 03:41:54.64M 2015-10-29T03:42:25.660Z|I-OCEAN7-304-XXXX| 27.65 12.960 39.757 33.877 1499.1754 03:41:54.84M 2015-10-29T03:42:25.860Z|I-OCEAN7-304-XXXX| 27.70 12.960 39.757 33.877 1499.1765 03:41:55.06M 2015-10-29T03:42:26.065Z|I-OCEAN7-304-XXXX| 27.70 12.960 39.757 33.877 1499.1758 03:41:55.25M 2015-10-29T03:42:26.265Z|I-OCEAN7-304-XXXX| 27.69 12.960 39.757 33.877 1499.1747 03:41:55.45M 2015-10-29T03:42:26.470Z|I-OCEAN7-304-XXXX| 27.66 12.960 39.756 33.876 1499.1741 03:41:55.65M 2015-10-29T03:42:26.670Z|I-OCEAN7-304-XXXX| 27.69 12.960 39.756 33.877 1499.1737 03:41:55.85M 2015-10-29T03:42:26.875Z|I-OCEAN7-304-XXXX| 27.69 12.960 39.755 33.876 1499.1729 03:41:56.07M 2015-10-29T03:42:27.080Z|I-OCEAN7-304-XXXX| 27.69 12.960 39.755 33.876 1499.1727 03:41:56.27M 2015-10-29T03:42:27.283Z|I-OCEAN7-304-XXXX| 27.63 12.960 39.755 33.875 1499.1726 03:41:56.47M 2015-10-29T03:42:27.505Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.754 33.874 1499.1732 03:41:56.67M 2015-10-29T03:42:27.685Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.754 33.874 1499.1737 03:41:56.88M 2015-10-29T03:42:27.890Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.754 33.874 1499.1740 03:41:57.08M 2015-10-29T03:42:28.095Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.754 33.874 1499.1749 03:41:57.28M 2015-10-29T03:42:28.295Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.755 33.874 1499.1758 03:41:57.48M 2015-10-29T03:42:28.500Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.756 33.875 1499.1774 03:41:57.68M 2015-10-29T03:42:28.705Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.756 33.875 1499.1777 03:41:57.88M 2015-10-29T03:42:28.905Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.757 33.876 1499.1796 03:41:58.10M 2015-10-29T03:42:29.110Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.759 33.877 1499.1816 03:41:58.30M 2015-10-29T03:42:29.310Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.760 33.878 1499.1836 03:41:58.50M 2015-10-29T03:42:29.515Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.760 33.879 1499.1842 03:41:58.70M 2015-10-29T03:42:29.715Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.761 33.879 1499.1853 03:41:58.90M 2015-10-29T03:42:29.920Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.761 33.879 1499.1858 03:41:59.11M 2015-10-29T03:42:30.125Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.762 33.879 1499.1859 03:41:59.31M 2015-10-29T03:42:30.330Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.761 33.879 1499.1849 03:41:59.51M 2015-10-29T03:42:30.530Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.761 33.879 1499.1849 03:41:59.71M 2015-10-29T03:42:30.730Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.760 33.878 1499.1838 03:41:59.91M 2015-10-29T03:42:30.935Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.759 33.877 1499.1831 03:42:00.13M 2015-10-29T03:42:31.140Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.758 33.876 1499.1818 03:42:00.33M 2015-10-29T03:42:31.340Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.754 33.873 1499.1774 03:42:00.53M 2015-10-29T03:42:31.545Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.755 33.874 1499.1777 03:42:00.73M 2015-10-29T03:42:31.745Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.756 33.874 1499.1781 03:42:00.93M 2015-10-29T03:42:31.965Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.757 33.876 1499.1798 03:42:01.14M 2015-10-29T03:42:32.150Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.759 33.878 1499.1812 03:42:01.36M 2015-10-29T03:42:32.355Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.760 33.879 1499.1827 03:42:01.54M 2015-10-29T03:42:32.560Z|I-OCEAN7-304-XXXX| 27.68 12.964 39.761 33.878 1499.1897 03:42:01.74M 2015-10-29T03:42:32.760Z|I-OCEAN7-304-XXXX| 27.69 12.964 39.734 33.851 1499.1594 03:42:01.94M 2015-10-29T03:42:32.965Z|I-OCEAN7-304-XXXX| 27.69 12.964 39.734 33.852 1499.1602 03:42:02.16M 2015-10-29T03:42:33.170Z|I-OCEAN7-304-XXXX| 27.69 12.964 39.735 33.852 1499.1600 03:42:02.36M 2015-10-29T03:42:33.370Z|I-OCEAN7-304-XXXX| 27.66 12.964 39.734 33.852 1499.1587 03:42:02.56M 2015-10-29T03:42:33.575Z|I-OCEAN7-304-XXXX| 27.66 12.964 39.735 33.852 1499.1593 03:42:02.76M 2015-10-29T03:42:33.780Z|I-OCEAN7-304-XXXX| 27.69 12.964 39.735 33.852 1499.1606 03:42:02.96M 2015-10-29T03:42:33.980Z|I-OCEAN7-304-XXXX| 27.67 12.964 39.736 33.853 1499.1611 03:42:03.18M 2015-10-29T03:42:34.185Z|I-OCEAN7-304-XXXX| 27.67 12.964 39.737 33.854 1499.1610 03:42:03.37M 2015-10-29T03:42:34.390Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.738 33.856 1499.1627 03:42:03.57M 2015-10-29T03:42:34.590Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.739 33.857 1499.1632 03:42:03.77M 2015-10-29T03:42:34.795Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.740 33.859 1499.1637 03:42:03.97M 2015-10-29T03:42:34.995Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.742 33.861 1499.1646 03:42:04.19M 2015-10-29T03:42:35.195Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.744 33.862 1499.1664 03:42:04.39M 2015-10-29T03:42:35.406Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.745 33.864 1499.1671 03:42:04.59M 2015-10-29T03:42:35.606Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.746 33.865 1499.1670 03:42:04.79M 2015-10-29T03:42:35.810Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.747 33.866 1499.1683 03:42:05.01M 2015-10-29T03:42:36.015Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.748 33.867 1499.1689 03:42:05.20M 2015-10-29T03:42:36.215Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.744 33.863 1499.1647 03:42:05.41M 2015-10-29T03:42:36.435Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.743 33.862 1499.1642 03:42:05.60M 2015-10-29T03:42:36.620Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.741 33.861 1499.1626 03:42:05.82M 2015-10-29T03:42:36.820Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.740 33.859 1499.1603 03:42:06.02M 2015-10-29T03:42:37.030Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.738 33.858 1499.1588 03:42:06.22M 2015-10-29T03:42:37.230Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.743 33.862 1499.1646 03:42:06.42M 2015-10-29T03:42:37.435Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.744 33.863 1499.1656 03:42:06.62M 2015-10-29T03:42:37.635Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.744 33.863 1499.1658 03:42:06.82M 2015-10-29T03:42:38.055Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.745 33.864 1499.1672 03:42:07.04M 2015-10-29T03:42:38.055Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.746 33.865 1499.1683 03:42:07.33M 2015-10-29T03:42:38.255Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.747 33.866 1499.1687 03:42:07.44M 2015-10-29T03:42:38.483Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.748 33.867 1499.1693 03:42:07.64M 2015-10-29T03:42:38.660Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.744 33.863 1499.1642 03:42:07.84M 2015-10-29T03:42:38.865Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.743 33.863 1499.1632 03:42:08.06M 2015-10-29T03:42:39.070Z|I-OCEAN7-304-XXXX| 27.76 12.961 39.742 33.862 1499.1622 03:42:08.26M 2015-10-29T03:42:39.270Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.742 33.862 1499.1611 03:42:08.46M 2015-10-29T03:42:39.475Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.734 33.855 1499.1531 03:42:08.66M 2015-10-29T03:42:39.675Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.733 33.854 1499.1514 03:42:08.86M 2015-10-29T03:42:39.880Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.733 33.854 1499.1515 03:42:09.08M 2015-10-29T03:42:40.085Z|I-OCEAN7-304-XXXX| 27.73 12.961 39.733 33.854 1499.1511 03:42:09.27M 2015-10-29T03:42:40.285Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.733 33.854 1499.1505 03:42:09.47M 2015-10-29T03:42:40.490Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.743 33.863 1499.1625 03:42:09.67M 2015-10-29T03:42:40.690Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.758 33.878 1499.1796 03:42:09.87M 2015-10-29T03:42:40.910Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.759 33.878 1499.1796 03:42:10.09M 2015-10-29T03:42:41.095Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.755 33.874 1499.1750 03:42:10.31M 2015-10-29T03:42:41.300Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.754 33.873 1499.1736 03:42:10.49M 2015-10-29T03:42:41.505Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.753 33.872 1499.1732 03:42:10.69M 2015-10-29T03:42:41.710Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.752 33.872 1499.1725 03:42:10.89M 2015-10-29T03:42:41.910Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.760 33.879 1499.1815 03:42:11.11M 2015-10-29T03:42:42.115Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.761 33.880 1499.1829 03:42:11.30M 2015-10-29T03:42:42.315Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.763 33.881 1499.1842 03:42:11.50M 2015-10-29T03:42:42.520Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.763 33.882 1499.1848 03:42:11.70M 2015-10-29T03:42:42.720Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.770 33.888 1499.1921 03:42:11.90M 2015-10-29T03:42:42.925Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.770 33.889 1499.1924 03:42:12.12M 2015-10-29T03:42:43.131Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.767 33.885 1499.1881 03:42:12.32M 2015-10-29T03:42:43.330Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.767 33.885 1499.1886 03:42:12.52M 2015-10-29T03:42:43.536Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.767 33.885 1499.1887 03:42:12.72M 2015-10-29T03:42:43.735Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.767 33.885 1499.1890 03:42:12.92M 2015-10-29T03:42:43.940Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.766 33.885 1499.1892 03:42:13.14M 2015-10-29T03:42:44.145Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.760 33.879 1499.1820 03:42:13.34M 2015-10-29T03:42:44.345Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.760 33.878 1499.1821 03:42:13.53M 2015-10-29T03:42:44.550Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.761 33.879 1499.1841 03:42:13.73M 2015-10-29T03:42:44.800Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.761 33.879 1499.1853 03:42:13.93M 2015-10-29T03:42:44.956Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.763 33.881 1499.1859 03:42:14.20M 2015-10-29T03:42:45.160Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.763 33.881 1499.1868 03:42:14.35M 2015-10-29T03:42:45.381Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.765 33.883 1499.1893 03:42:14.55M 2015-10-29T03:42:45.566Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.767 33.884 1499.1914 03:42:14.76M 2015-10-29T03:42:45.770Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.770 33.887 1499.1953 03:42:14.95M 2015-10-29T03:42:45.971Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.770 33.887 1499.1953 03:42:15.17M 2015-10-29T03:42:46.176Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.773 33.890 1499.1991 03:42:15.37M 2015-10-29T03:42:46.381Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.774 33.891 1499.2007 03:42:15.57M 2015-10-29T03:42:46.603Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.772 33.889 1499.1981 03:42:15.76M 2015-10-29T03:42:46.786Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.761 33.879 1499.1857 03:42:15.96M 2015-10-29T03:42:46.986Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.750 33.868 1499.1735 03:42:16.18M 2015-10-29T03:42:47.186Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.750 33.868 1499.1738 03:42:16.38M 2015-10-29T03:42:47.391Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.750 33.868 1499.1743 03:42:16.58M 2015-10-29T03:42:47.591Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.751 33.869 1499.1749 03:42:16.77M 2015-10-29T03:42:47.801Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.751 33.869 1499.1757 03:42:16.97M 2015-10-29T03:42:48.006Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.751 33.869 1499.1746 03:42:17.20M 2015-10-29T03:42:48.206Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.759 33.877 1499.1846 03:42:17.40M 2015-10-29T03:42:48.406Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.761 33.879 1499.1865 03:42:17.59M 2015-10-29T03:42:48.611Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.764 33.881 1499.1888 03:42:17.79M 2015-10-29T03:42:48.811Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.765 33.883 1499.1912 03:42:18.01M 2015-10-29T03:42:49.016Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.767 33.884 1499.1929 03:42:18.21M 2015-10-29T03:42:49.221Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.768 33.885 1499.1946 03:42:18.41M 2015-10-29T03:42:49.421Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.770 33.887 1499.1965 03:42:18.61M 2015-10-29T03:42:49.626Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.772 33.889 1499.1989 03:42:18.81M 2015-10-29T03:42:49.851Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.772 33.889 1499.1979 03:42:19.03M 2015-10-29T03:42:50.031Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.758 33.876 1499.1824 03:42:19.24M 2015-10-29T03:42:50.236Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.757 33.875 1499.1804 03:42:19.42M 2015-10-29T03:42:50.441Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.756 33.874 1499.1787 03:42:19.62M 2015-10-29T03:42:50.641Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.754 33.873 1499.1765 03:42:19.82M 2015-10-29T03:42:50.841Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.752 33.871 1499.1736 03:42:20.04M 2015-10-29T03:42:51.046Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.751 33.870 1499.1718 03:42:20.24M 2015-10-29T03:42:51.251Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.751 33.870 1499.1722 03:42:20.44M 2015-10-29T03:42:51.456Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.752 33.871 1499.1730 03:42:20.64M 2015-10-29T03:42:51.656Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.763 33.882 1499.1865 03:42:20.84M 2015-10-29T03:42:51.861Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.765 33.883 1499.1880 03:42:21.06M 2015-10-29T03:42:52.061Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.765 33.883 1499.1890 03:42:21.25M 2015-10-29T03:42:52.266Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.766 33.884 1499.1886 03:42:21.45M 2015-10-29T03:42:52.466Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.773 33.890 1499.1968 03:42:21.65M 2015-10-29T03:42:52.671Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.773 33.891 1499.1976 03:42:21.85M 2015-10-29T03:42:52.876Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.774 33.892 1499.1979 03:42:22.07M 2015-10-29T03:42:53.076Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.773 33.891 1499.1976 03:42:22.27M 2015-10-29T03:42:53.281Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.763 33.881 1499.1881 03:42:22.47M 2015-10-29T03:42:53.481Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.763 33.880 1499.1885 03:42:22.67M 2015-10-29T03:42:53.681Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.762 33.880 1499.1881 03:42:22.87M 2015-10-29T03:42:53.891Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.762 33.879 1499.1877 03:42:23.08M 2015-10-29T03:42:54.091Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.761 33.878 1499.1866 03:42:23.29M 2015-10-29T03:42:54.311Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.760 33.877 1499.1859 03:42:23.48M 2015-10-29T03:42:54.501Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.759 33.876 1499.1846 03:42:23.70M 2015-10-29T03:42:54.701Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.758 33.875 1499.1840 03:42:23.88M 2015-10-29T03:42:54.906Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.763 33.880 1499.1902 03:42:24.10M 2015-10-29T03:42:55.111Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.764 33.880 1499.1912 03:42:24.30M 2015-10-29T03:42:55.306Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.765 33.882 1499.1940 03:42:24.50M 2015-10-29T03:42:55.511Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.767 33.883 1499.1959 03:42:24.69M 2015-10-29T03:42:55.716Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.769 33.886 1499.1984 03:42:24.90M 2015-10-29T03:42:55.921Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.772 33.888 1499.2014 03:42:25.11M 2015-10-29T03:42:56.121Z|I-OCEAN7-304-XXXX| 27.71 12.964 39.777 33.893 1499.2083 03:42:25.32M 2015-10-29T03:42:56.326Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.770 33.885 1499.2001 03:42:25.51M 2015-10-29T03:42:56.526Z|I-OCEAN7-304-XXXX| 27.70 12.964 39.769 33.884 1499.1986 03:42:25.71M 2015-10-29T03:42:56.731Z|I-OCEAN7-304-XXXX| 27.71 12.964 39.768 33.883 1499.1979 03:42:25.91M 2015-10-29T03:42:56.936Z|I-OCEAN7-304-XXXX| 27.71 12.964 39.756 33.872 1499.1847 03:42:26.13M 2015-10-29T03:42:57.136Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.756 33.872 1499.1849 03:42:26.33M 2015-10-29T03:42:57.341Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.755 33.872 1499.1844 03:42:26.52M 2015-10-29T03:42:57.541Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.755 33.872 1499.1837 03:42:26.73M 2015-10-29T03:42:57.746Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.764 33.880 1499.1935 03:42:26.92M 2015-10-29T03:42:57.946Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.766 33.882 1499.1941 03:42:27.14M 2015-10-29T03:42:58.151Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.767 33.884 1499.1949 03:42:27.34M 2015-10-29T03:42:58.351Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.768 33.885 1499.1957 03:42:27.54M 2015-10-29T03:42:58.561Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.770 33.886 1499.1975 03:42:27.74M 2015-10-29T03:42:58.776Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.779 33.896 1499.2079 03:42:27.94M 2015-10-29T03:42:58.966Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.781 33.897 1499.2091 03:42:28.17M 2015-10-29T03:42:59.171Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.780 33.896 1499.2072 03:42:28.36M 2015-10-29T03:42:59.371Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.766 33.884 1499.1906 03:42:28.56M 2015-10-29T03:42:59.576Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.765 33.883 1499.1887 03:42:28.76M 2015-10-29T03:42:59.776Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.763 33.882 1499.1868 03:42:28.96M 2015-10-29T03:42:59.981Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.762 33.881 1499.1843 03:42:29.18M 2015-10-29T03:43:00.181Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.761 33.880 1499.1840 03:42:29.38M 2015-10-29T03:43:00.386Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.767 33.885 1499.1899 03:42:29.57M 2015-10-29T03:43:00.591Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.780 33.898 1499.2057 03:42:29.77M 2015-10-29T03:43:00.791Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.781 33.898 1499.2059 03:42:29.97M 2015-10-29T03:43:00.996Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.782 33.899 1499.2069 03:42:30.19M 2015-10-29T03:43:01.201Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.782 33.899 1499.2074 03:42:30.39M 2015-10-29T03:43:01.401Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.774 33.892 1499.1995 03:42:30.59M 2015-10-29T03:43:01.606Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.756 33.875 1499.1779 03:42:30.79M 2015-10-29T03:43:01.808Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.755 33.874 1499.1759 03:42:31.01M 2015-10-29T03:43:02.011Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.754 33.874 1499.1742 03:42:31.20M 2015-10-29T03:43:02.216Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.754 33.873 1499.1736 03:42:31.40M 2015-10-29T03:43:02.416Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.761 33.880 1499.1818 03:42:31.60M 2015-10-29T03:43:02.616Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.764 33.883 1499.1851 03:42:31.80M 2015-10-29T03:43:02.821Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.764 33.883 1499.1843 03:42:32.02M 2015-10-29T03:43:03.026Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.763 33.883 1499.1841 03:42:32.22M 2015-10-29T03:43:03.247Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.763 33.883 1499.1835 03:42:32.42M 2015-10-29T03:43:03.436Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.763 33.882 1499.1841 03:42:32.63M 2015-10-29T03:43:03.643Z|I-OCEAN7-304-XXXX| 27.73 12.961 39.772 33.891 1499.1954 03:42:32.82M 2015-10-29T03:43:03.841Z|I-OCEAN7-304-XXXX| 27.76 12.961 39.774 33.892 1499.1976 03:42:33.04M 2015-10-29T03:43:04.041Z|I-OCEAN7-304-XXXX| 27.73 12.961 39.756 33.876 1499.1777 03:42:33.24M 2015-10-29T03:43:04.247Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.746 33.866 1499.1661 03:42:33.44M 2015-10-29T03:43:04.447Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.745 33.865 1499.1642 03:42:33.63M 2015-10-29T03:43:04.652Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.743 33.863 1499.1615 03:42:33.83M 2015-10-29T03:43:04.851Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.755 33.874 1499.1760 03:42:34.05M 2015-10-29T03:43:05.056Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.756 33.876 1499.1776 03:42:34.25M 2015-10-29T03:43:05.256Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.758 33.877 1499.1793 03:42:34.45M 2015-10-29T03:43:05.462Z|I-OCEAN7-304-XXXX| 27.75 12.961 39.760 33.879 1499.1823 03:42:34.65M 2015-10-29T03:43:05.666Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.761 33.880 1499.1844 03:42:34.84M 2015-10-29T03:43:05.866Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.763 33.882 1499.1869 03:42:35.06M 2015-10-29T03:43:06.071Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.765 33.883 1499.1893 03:42:35.26M 2015-10-29T03:43:06.276Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.767 33.884 1499.1915 03:42:35.46M 2015-10-29T03:43:06.476Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.768 33.886 1499.1934 03:42:35.66M 2015-10-29T03:43:06.681Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.767 33.885 1499.1925 03:42:35.86M 2015-10-29T03:43:06.881Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.766 33.884 1499.1921 03:42:36.08M 2015-10-29T03:43:07.086Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.765 33.883 1499.1914 03:42:36.28M 2015-10-29T03:43:07.291Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.764 33.882 1499.1899 03:42:36.48M 2015-10-29T03:43:07.491Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.763 33.880 1499.1884 03:42:36.68M 2015-10-29T03:43:07.712Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.762 33.879 1499.1880 03:42:36.87M 2015-10-29T03:43:07.897Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.768 33.885 1499.1956 03:42:37.11M 2015-10-29T03:43:08.101Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.770 33.887 1499.1971 03:42:37.29M 2015-10-29T03:43:08.302Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.772 33.889 1499.2003 03:42:37.49M 2015-10-29T03:43:08.506Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.773 33.890 1499.2023 03:42:37.69M 2015-10-29T03:43:08.711Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.787 33.903 1499.2185 03:42:37.89M 2015-10-29T03:43:08.917Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.789 33.904 1499.2196 03:42:38.11M 2015-10-29T03:43:09.116Z|I-OCEAN7-304-XXXX| 27.67 12.964 39.785 33.901 1499.2156 03:42:38.31M 2015-10-29T03:43:09.321Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.772 33.889 1499.2006 03:42:38.51M 2015-10-29T03:43:09.522Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.772 33.888 1499.1993 03:42:38.71M 2015-10-29T03:43:09.727Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.770 33.887 1499.1976 03:42:38.91M 2015-10-29T03:43:09.926Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.757 33.874 1499.1812 03:42:39.13M 2015-10-29T03:43:10.163Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.755 33.873 1499.1785 03:42:39.32M 2015-10-29T03:43:10.337Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.754 33.872 1499.1775 03:42:39.52M 2015-10-29T03:43:10.537Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.755 33.873 1499.1791 03:42:39.72M 2015-10-29T03:43:10.737Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.756 33.875 1499.1790 03:42:39.92M 2015-10-29T03:43:10.947Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.767 33.885 1499.1909 03:42:40.14M 2015-10-29T03:43:11.147Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.779 33.896 1499.2062 03:42:40.34M 2015-10-29T03:43:11.352Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.780 33.897 1499.2059 03:42:40.54M 2015-10-29T03:43:11.557Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.781 33.898 1499.2072 03:42:40.74M 2015-10-29T03:43:11.757Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.782 33.899 1499.2094 03:42:40.94M 2015-10-29T03:43:11.962Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.782 33.899 1499.2087 03:42:41.15M 2015-10-29T03:43:12.177Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.781 33.898 1499.2081 03:42:41.35M 2015-10-29T03:43:12.367Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.780 33.897 1499.2080 03:42:41.57M 2015-10-29T03:43:12.562Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.780 33.896 1499.2081 03:42:41.75M 2015-10-29T03:43:12.772Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.779 33.895 1499.2064 03:42:41.95M 2015-10-29T03:43:12.972Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.747 33.865 1499.1714 03:42:42.17M 2015-10-29T03:43:13.177Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.747 33.865 1499.1704 03:42:42.37M 2015-10-29T03:43:13.382Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.752 33.870 1499.1761 03:42:42.57M 2015-10-29T03:43:13.582Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.753 33.871 1499.1769 03:42:42.77M 2015-10-29T03:43:13.787Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.754 33.872 1499.1780 03:42:42.96M 2015-10-29T03:43:13.987Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.755 33.873 1499.1786 03:42:43.19M 2015-10-29T03:43:14.192Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.756 33.874 1499.1798 03:42:43.38M 2015-10-29T03:43:14.397Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.758 33.876 1499.1814 03:42:43.58M 2015-10-29T03:43:14.602Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.772 33.890 1499.1982 03:42:43.78M 2015-10-29T03:43:14.802Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.773 33.891 1499.1989 03:42:44.00M 2015-10-29T03:43:15.002Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.775 33.892 1499.2004 03:42:44.20M 2015-10-29T03:43:15.212Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.776 33.893 1499.2017 03:42:44.40M 2015-10-29T03:43:15.412Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.777 33.894 1499.2026 03:42:44.60M 2015-10-29T03:43:15.612Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.777 33.894 1499.2030 03:42:44.80M 2015-10-29T03:43:15.812Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.777 33.894 1499.2037 03:42:45.01M 2015-10-29T03:43:16.017Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.776 33.893 1499.2034 03:42:45.21M 2015-10-29T03:43:16.222Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.774 33.891 1499.2018 03:42:45.41M 2015-10-29T03:43:16.427Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.772 33.889 1499.1998 03:42:45.61M 2015-10-29T03:43:16.647Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.770 33.886 1499.1963 03:42:45.81M 2015-10-29T03:43:16.832Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.767 33.885 1499.1941 03:42:46.05M 2015-10-29T03:43:17.032Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.765 33.882 1499.1915 03:42:46.23M 2015-10-29T03:43:17.237Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.758 33.875 1499.1837 03:42:46.43M 2015-10-29T03:43:17.442Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.759 33.876 1499.1831 03:42:46.63M 2015-10-29T03:43:17.642Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.759 33.877 1499.1844 03:42:46.83M 2015-10-29T03:43:17.847Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.775 33.892 1499.2025 03:42:47.05M 2015-10-29T03:43:18.047Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.777 33.893 1499.2053 03:42:47.24M 2015-10-29T03:43:18.252Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.779 33.895 1499.2075 03:42:47.44M 2015-10-29T03:43:18.452Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.781 33.897 1499.2097 03:42:47.64M 2015-10-29T03:43:18.662Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.783 33.899 1499.2112 03:42:47.84M 2015-10-29T03:43:18.867Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.784 33.900 1499.2118 03:42:48.06M 2015-10-29T03:43:19.067Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.776 33.893 1499.2032 03:42:48.26M 2015-10-29T03:43:19.272Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.775 33.893 1499.2017 03:42:48.46M 2015-10-29T03:43:19.472Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.762 33.880 1499.1868 03:42:48.66M 2015-10-29T03:43:19.672Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.761 33.878 1499.1858 03:42:48.86M 2015-10-29T03:43:19.877Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.759 33.877 1499.1841 03:42:49.07M 2015-10-29T03:43:20.077Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.758 33.876 1499.1829 03:42:49.27M 2015-10-29T03:43:20.282Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.758 33.876 1499.1815 03:42:49.47M 2015-10-29T03:43:20.487Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.761 33.879 1499.1862 03:42:49.67M 2015-10-29T03:43:20.692Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.761 33.879 1499.1865 03:42:49.87M 2015-10-29T03:43:20.892Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.771 33.888 1499.1979 03:42:50.09M 2015-10-29T03:43:21.112Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.771 33.888 1499.1982 03:42:50.29M 2015-10-29T03:43:21.297Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.772 33.889 1499.1980 03:42:50.50M 2015-10-29T03:43:21.502Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.773 33.890 1499.1976 03:42:50.69M 2015-10-29T03:43:21.702Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.774 33.891 1499.1986 03:42:50.88M 2015-10-29T03:43:21.907Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.775 33.892 1499.1997 03:42:51.10M 2015-10-29T03:43:22.112Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.785 33.902 1499.2122 03:42:51.30M 2015-10-29T03:43:22.317Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.786 33.903 1499.2142 03:42:51.50M 2015-10-29T03:43:22.517Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.785 33.902 1499.2133 03:42:51.70M 2015-10-29T03:43:22.717Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.773 33.891 1499.1985 03:42:51.90M 2015-10-29T03:43:22.922Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.772 33.890 1499.1973 03:42:52.12M 2015-10-29T03:43:23.127Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.771 33.889 1499.1964 03:42:52.32M 2015-10-29T03:43:23.327Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.770 33.888 1499.1951 03:42:52.52M 2015-10-29T03:43:23.532Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.769 33.887 1499.1932 03:42:52.72M 2015-10-29T03:43:23.732Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.767 33.885 1499.1914 03:42:52.91M 2015-10-29T03:43:23.942Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.766 33.884 1499.1901 03:42:53.13M 2015-10-29T03:43:24.142Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.766 33.884 1499.1907 03:42:53.33M 2015-10-29T03:43:24.342Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.766 33.884 1499.1910 03:42:53.53M 2015-10-29T03:43:24.547Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.767 33.885 1499.1918 03:42:53.73M 2015-10-29T03:43:24.747Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.768 33.886 1499.1935 03:42:53.93M 2015-10-29T03:43:24.952Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.770 33.888 1499.1953 03:42:54.15M 2015-10-29T03:43:25.157Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.772 33.890 1499.1965 03:42:54.35M 2015-10-29T03:43:25.362Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.777 33.895 1499.2020 03:42:54.55M 2015-10-29T03:43:25.582Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.771 33.889 1499.1947 03:42:54.75M 2015-10-29T03:43:25.763Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.759 33.877 1499.1821 03:42:54.96M 2015-10-29T03:43:25.967Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.758 33.876 1499.1810 03:42:55.16M 2015-10-29T03:43:26.172Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.756 33.875 1499.1793 03:42:55.36M 2015-10-29T03:43:26.377Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.755 33.874 1499.1791 03:42:55.56M 2015-10-29T03:43:26.577Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.755 33.873 1499.1791 03:42:55.76M 2015-10-29T03:43:26.782Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.756 33.874 1499.1797 03:42:55.96M 2015-10-29T03:43:26.982Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.770 33.887 1499.1953 03:42:56.18M 2015-10-29T03:43:27.187Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.771 33.888 1499.1976 03:42:56.38M 2015-10-29T03:43:27.392Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.773 33.890 1499.2003 03:42:56.58M 2015-10-29T03:43:27.592Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.775 33.892 1499.2031 03:42:56.78M 2015-10-29T03:43:27.792Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.777 33.894 1499.2051 03:42:56.97M 2015-10-29T03:43:27.997Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.779 33.896 1499.2063 03:42:57.19M 2015-10-29T03:43:28.202Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.780 33.897 1499.2074 03:42:57.39M 2015-10-29T03:43:28.402Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.782 33.899 1499.2089 03:42:57.59M 2015-10-29T03:43:28.607Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.781 33.899 1499.2083 03:42:57.79M 2015-10-29T03:43:28.807Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.770 33.888 1499.1949 03:42:58.01M 2015-10-29T03:43:29.012Z|I-OCEAN7-304-XXXX| 27.73 12.961 39.768 33.886 1499.1918 03:42:58.21M 2015-10-29T03:43:29.212Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.765 33.884 1499.1875 03:42:58.41M 2015-10-29T03:43:29.417Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.762 33.881 1499.1844 03:42:58.61M 2015-10-29T03:43:29.622Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.761 33.880 1499.1815 03:42:58.81M 2015-10-29T03:43:29.827Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.759 33.878 1499.1796 03:42:59.03M 2015-10-29T03:43:30.048Z|I-OCEAN7-304-XXXX| 27.72 12.960 39.758 33.878 1499.1781 03:42:59.23M 2015-10-29T03:43:30.232Z|I-OCEAN7-304-XXXX| 27.72 12.960 39.767 33.887 1499.1880 03:42:59.44M 2015-10-29T03:43:30.437Z|I-OCEAN7-304-XXXX| 27.71 12.960 39.769 33.888 1499.1895 03:42:59.62M 2015-10-29T03:43:30.637Z|I-OCEAN7-304-XXXX| 27.75 12.960 39.770 33.890 1499.1913 03:42:59.82M 2015-10-29T03:43:30.837Z|I-OCEAN7-304-XXXX| 27.75 12.960 39.773 33.892 1499.1943 03:43:00.04M 2015-10-29T03:43:31.042Z|I-OCEAN7-304-XXXX| 27.74 12.960 39.775 33.895 1499.1973 03:43:00.24M 2015-10-29T03:43:31.248Z|I-OCEAN7-304-XXXX| 27.72 12.960 39.777 33.897 1499.1987 03:43:00.44M 2015-10-29T03:43:31.447Z|I-OCEAN7-304-XXXX| 27.74 12.960 39.779 33.898 1499.2015 03:43:00.64M 2015-10-29T03:43:31.652Z|I-OCEAN7-304-XXXX| 27.74 12.960 39.779 33.898 1499.2028 03:43:00.83M 2015-10-29T03:43:31.858Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.779 33.898 1499.2024 03:43:01.06M 2015-10-29T03:43:32.058Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.779 33.897 1499.2024 03:43:01.25M 2015-10-29T03:43:32.258Z|I-OCEAN7-304-XXXX| 27.73 12.961 39.778 33.896 1499.2028 03:43:01.45M 2015-10-29T03:43:32.468Z|I-OCEAN7-304-XXXX| 27.73 12.961 39.764 33.883 1499.1875 03:43:01.65M 2015-10-29T03:43:32.683Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.762 33.881 1499.1855 03:43:01.85M 2015-10-29T03:43:32.873Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.761 33.879 1499.1842 03:43:02.07M 2015-10-29T03:43:33.073Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.763 33.881 1499.1863 03:43:02.27M 2015-10-29T03:43:33.278Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.764 33.882 1499.1884 03:43:02.47M 2015-10-29T03:43:33.483Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.765 33.883 1499.1903 03:43:02.66M 2015-10-29T03:43:33.678Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.781 33.898 1499.2090 03:43:02.87M 2015-10-29T03:43:33.888Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.782 33.899 1499.2111 03:43:03.08M 2015-10-29T03:43:34.088Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.784 33.902 1499.2085 03:43:03.28M 2015-10-29T03:43:34.293Z|I-OCEAN7-304-XXXX| 27.74 12.960 39.786 33.904 1499.2097 03:43:03.48M 2015-10-29T03:43:34.513Z|I-OCEAN7-304-XXXX| 27.73 12.961 39.788 33.906 1499.2120 03:43:03.68M 2015-10-29T03:43:34.698Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.790 33.907 1499.2140 03:43:03.90M 2015-10-29T03:43:34.903Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.787 33.905 1499.2114 03:43:04.10M 2015-10-29T03:43:35.103Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.786 33.904 1499.2102 03:43:04.30M 2015-10-29T03:43:35.308Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.785 33.903 1499.2096 03:43:04.50M 2015-10-29T03:43:35.513Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.783 33.901 1499.2075 03:43:04.70M 2015-10-29T03:43:35.713Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.782 33.900 1499.2061 03:43:04.90M 2015-10-29T03:43:35.918Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.779 33.897 1499.2040 03:43:05.11M 2015-10-29T03:43:36.118Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.777 33.894 1499.2017 03:43:05.31M 2015-10-29T03:43:36.323Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.774 33.892 1499.2002 03:43:05.51M 2015-10-29T03:43:36.528Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.760 33.878 1499.1842 03:43:05.71M 2015-10-29T03:43:36.728Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.759 33.877 1499.1842 03:43:05.91M 2015-10-29T03:43:36.933Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.764 33.881 1499.1914 03:43:06.13M 2015-10-29T03:43:37.138Z|I-OCEAN7-304-XXXX| 27.70 12.964 39.766 33.882 1499.1936 03:43:06.33M 2015-10-29T03:43:37.338Z|I-OCEAN7-304-XXXX| 27.69 12.964 39.769 33.885 1499.1969 03:43:06.53M 2015-10-29T03:43:37.543Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.768 33.885 1499.1957 03:43:06.73M 2015-10-29T03:43:37.743Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.768 33.885 1499.1937 03:43:06.93M 2015-10-29T03:43:37.948Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.767 33.884 1499.1940 03:43:07.14M 2015-10-29T03:43:38.153Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.774 33.891 1499.2013 03:43:07.34M 2015-10-29T03:43:38.353Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.775 33.892 1499.2028 03:43:07.54M 2015-10-29T03:43:38.558Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.777 33.894 1499.2045 03:43:07.74M 2015-10-29T03:43:38.758Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.779 33.895 1499.2085 03:43:07.94M 2015-10-29T03:43:38.983Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.786 33.902 1499.2163 03:43:08.16M 2015-10-29T03:43:39.168Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.787 33.903 1499.2173 03:43:08.38M 2015-10-29T03:43:39.368Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.787 33.903 1499.2168 03:43:08.56M 2015-10-29T03:43:39.573Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.788 33.904 1499.2179 03:43:08.76M 2015-10-29T03:43:39.773Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.788 33.904 1499.2188 03:43:08.95M 2015-10-29T03:43:39.978Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.789 33.905 1499.2191 03:43:09.17M 2015-10-29T03:43:40.183Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.784 33.901 1499.2137 03:43:09.37M 2015-10-29T03:43:40.383Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.774 33.891 1499.2015 03:43:09.57M 2015-10-29T03:43:40.588Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.774 33.890 1499.2007 03:43:09.77M 2015-10-29T03:43:40.788Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.773 33.890 1499.1992 03:43:09.97M 2015-10-29T03:43:40.993Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.772 33.890 1499.1989 03:43:10.19M 2015-10-29T03:43:41.198Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.772 33.888 1499.2032 03:43:10.39M 2015-10-29T03:43:41.398Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.772 33.887 1499.2021 03:43:10.59M 2015-10-29T03:43:41.603Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.778 33.893 1499.2095 03:43:10.78M 2015-10-29T03:43:41.808Z|I-OCEAN7-304-XXXX| 27.72 12.965 39.779 33.894 1499.2118 03:43:11.00M 2015-10-29T03:43:42.008Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.781 33.895 1499.2151 03:43:11.20M 2015-10-29T03:43:42.243Z|I-OCEAN7-304-XXXX| 27.73 12.966 39.782 33.896 1499.2175 03:43:11.40M 2015-10-29T03:43:42.413Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.784 33.899 1499.2136 03:43:11.60M 2015-10-29T03:43:42.618Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.785 33.901 1499.2145 03:43:11.80M 2015-10-29T03:43:42.823Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.786 33.902 1499.2150 03:43:12.02M 2015-10-29T03:43:43.023Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.787 33.903 1499.2157 03:43:12.22M 2015-10-29T03:43:43.228Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.787 33.903 1499.2155 03:43:12.42M 2015-10-29T03:43:43.448Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.786 33.902 1499.2146 03:43:12.62M 2015-10-29T03:43:43.633Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.775 33.892 1499.2014 03:43:12.83M 2015-10-29T03:43:43.833Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.774 33.891 1499.1998 03:43:13.03M 2015-10-29T03:43:44.038Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.765 33.883 1499.1907 03:43:13.23M 2015-10-29T03:43:44.243Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.765 33.882 1499.1897 03:43:13.43M 2015-10-29T03:43:44.438Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.764 33.882 1499.1891 03:43:13.63M 2015-10-29T03:43:44.648Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.764 33.881 1499.1888 03:43:13.83M 2015-10-29T03:43:44.848Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.764 33.881 1499.1887 03:43:14.05M 2015-10-29T03:43:45.053Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.763 33.881 1499.1884 03:43:14.25M 2015-10-29T03:43:45.253Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.764 33.881 1499.1890 03:43:14.45M 2015-10-29T03:43:45.458Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.776 33.893 1499.2021 03:43:14.65M 2015-10-29T03:43:45.663Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.778 33.894 1499.2045 03:43:14.84M 2015-10-29T03:43:45.868Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.780 33.897 1499.2065 03:43:15.06M 2015-10-29T03:43:46.068Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.782 33.899 1499.2091 03:43:15.26M 2015-10-29T03:43:46.273Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.784 33.901 1499.2108 03:43:15.46M 2015-10-29T03:43:46.473Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.786 33.903 1499.2137 03:43:15.66M 2015-10-29T03:43:46.678Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.788 33.905 1499.2159 03:43:15.86M 2015-10-29T03:43:46.878Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.788 33.905 1499.2148 03:43:16.08M 2015-10-29T03:43:47.083Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.787 33.904 1499.2140 03:43:16.28M 2015-10-29T03:43:47.288Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.786 33.904 1499.2123 03:43:16.48M 2015-10-29T03:43:47.493Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.771 33.889 1499.1962 03:43:16.68M 2015-10-29T03:43:47.693Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.770 33.888 1499.1942 03:43:16.88M 2015-10-29T03:43:47.913Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.768 33.886 1499.1917 03:43:17.09M 2015-10-29T03:43:48.098Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.764 33.882 1499.1879 03:43:17.31M 2015-10-29T03:43:48.303Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.764 33.882 1499.1881 03:43:17.49M 2015-10-29T03:43:48.503Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.764 33.882 1499.1887 03:43:17.69M 2015-10-29T03:43:48.708Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.772 33.890 1499.1987 03:43:17.89M 2015-10-29T03:43:48.908Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.785 33.902 1499.2129 03:43:18.11M 2015-10-29T03:43:49.113Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.786 33.903 1499.2141 03:43:18.31M 2015-10-29T03:43:49.318Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.787 33.904 1499.2146 03:43:18.50M 2015-10-29T03:43:49.518Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.787 33.904 1499.2151 03:43:18.71M 2015-10-29T03:43:49.723Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.788 33.904 1499.2161 03:43:18.91M 2015-10-29T03:43:49.923Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.788 33.904 1499.2161 03:43:19.12M 2015-10-29T03:43:50.128Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.788 33.905 1499.2166 03:43:19.32M 2015-10-29T03:43:50.333Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.788 33.905 1499.2173 03:43:19.52M 2015-10-29T03:43:50.533Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.787 33.904 1499.2156 03:43:19.72M 2015-10-29T03:43:50.738Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.786 33.903 1499.2146 03:43:19.92M 2015-10-29T03:43:50.963Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.785 33.902 1499.2125 03:43:20.14M 2015-10-29T03:43:51.143Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.769 33.887 1499.1943 03:43:20.34M 2015-10-29T03:43:51.348Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.768 33.886 1499.1925 03:43:20.54M 2015-10-29T03:43:51.553Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.767 33.885 1499.1903 03:43:20.73M 2015-10-29T03:43:51.753Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.765 33.883 1499.1891 03:43:20.94M 2015-10-29T03:43:51.958Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.763 33.881 1499.1864 03:43:21.15M 2015-10-29T03:43:52.158Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.762 33.880 1499.1835 03:43:21.35M 2015-10-29T03:43:52.378Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.760 33.879 1499.1820 03:43:21.55M 2015-10-29T03:43:52.568Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.760 33.879 1499.1816 03:43:21.77M 2015-10-29T03:43:52.769Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.761 33.880 1499.1832 03:43:21.95M 2015-10-29T03:43:52.973Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.761 33.880 1499.1832 03:43:22.17M 2015-10-29T03:43:53.173Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.772 33.890 1499.1947 03:43:22.37M 2015-10-29T03:43:53.403Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.773 33.891 1499.1958 03:43:22.57M 2015-10-29T03:43:53.583Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.775 33.892 1499.2003 03:43:22.76M 2015-10-29T03:43:53.803Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.776 33.894 1499.2018 03:43:22.97M 2015-10-29T03:43:53.988Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.777 33.895 1499.2035 03:43:23.18M 2015-10-29T03:43:54.188Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.778 33.895 1499.2053 03:43:23.38M 2015-10-29T03:43:54.393Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.779 33.896 1499.2067 03:43:23.58M 2015-10-29T03:43:54.599Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.780 33.896 1499.2072 03:43:23.78M 2015-10-29T03:43:54.798Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.783 33.899 1499.2103 03:43:24.00M 2015-10-29T03:43:55.004Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.783 33.899 1499.2107 03:43:24.20M 2015-10-29T03:43:55.204Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.782 33.899 1499.2104 03:43:24.40M 2015-10-29T03:43:55.409Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.782 33.899 1499.2103 03:43:24.60M 2015-10-29T03:43:55.609Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.770 33.887 1499.1969 03:43:24.80M 2015-10-29T03:43:55.813Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.769 33.886 1499.1954 03:43:25.01M 2015-10-29T03:43:56.043Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.767 33.885 1499.1935 03:43:25.21M 2015-10-29T03:43:56.219Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.766 33.883 1499.1912 03:43:25.41M 2015-10-29T03:43:56.423Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.764 33.882 1499.1897 03:43:25.61M 2015-10-29T03:43:56.629Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.764 33.881 1499.1887 03:43:25.81M 2015-10-29T03:43:56.849Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.763 33.881 1499.1881 03:43:26.03M 2015-10-29T03:43:57.034Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.776 33.894 1499.2019 03:43:26.25M 2015-10-29T03:43:57.234Z|I-OCEAN7-304-XXXX| 27.75 12.961 39.779 33.897 1499.2041 03:43:26.43M 2015-10-29T03:43:57.439Z|I-OCEAN7-304-XXXX| 27.75 12.961 39.778 33.896 1499.2029 03:43:26.63M 2015-10-29T03:43:57.639Z|I-OCEAN7-304-XXXX| 27.75 12.961 39.778 33.896 1499.2023 03:43:26.82M 2015-10-29T03:43:57.844Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.778 33.896 1499.2024 03:43:27.04M 2015-10-29T03:43:58.044Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.778 33.896 1499.2023 03:43:27.24M 2015-10-29T03:43:58.249Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.778 33.896 1499.2023 03:43:27.44M 2015-10-29T03:43:58.454Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.778 33.896 1499.2019 03:43:27.64M 2015-10-29T03:43:58.654Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.787 33.904 1499.2120 03:43:27.84M 2015-10-29T03:43:58.859Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.788 33.905 1499.2141 03:43:28.06M 2015-10-29T03:43:59.064Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.789 33.906 1499.2156 03:43:28.26M 2015-10-29T03:43:59.264Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.779 33.897 1499.2047 03:43:28.46M 2015-10-29T03:43:59.469Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.778 33.896 1499.2034 03:43:28.65M 2015-10-29T03:43:59.669Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.777 33.895 1499.2024 03:43:28.85M 2015-10-29T03:43:59.874Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.776 33.893 1499.2017 03:43:29.07M 2015-10-29T03:44:00.074Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.774 33.891 1499.2004 03:43:29.27M 2015-10-29T03:44:00.284Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.772 33.889 1499.1993 03:43:29.47M 2015-10-29T03:44:00.484Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.771 33.888 1499.1986 03:43:29.67M 2015-10-29T03:44:00.684Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.764 33.881 1499.1901 03:43:29.87M 2015-10-29T03:44:00.889Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.763 33.880 1499.1892 03:43:30.09M 2015-10-29T03:44:01.094Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.763 33.880 1499.1902 03:43:30.29M 2015-10-29T03:44:01.314Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.764 33.881 1499.1913 03:43:30.49M 2015-10-29T03:44:01.499Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.766 33.884 1499.1927 03:43:30.70M 2015-10-29T03:44:01.699Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.774 33.891 1499.2020 03:43:30.89M 2015-10-29T03:44:01.904Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.774 33.892 1499.2008 03:43:31.10M 2015-10-29T03:44:02.109Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.778 33.895 1499.2041 03:43:31.30M 2015-10-29T03:44:02.309Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.778 33.895 1499.2053 03:43:31.50M 2015-10-29T03:44:02.514Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.778 33.895 1499.2041 03:43:31.70M 2015-10-29T03:44:02.719Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.778 33.895 1499.2042 03:43:31.90M 2015-10-29T03:44:02.919Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.778 33.896 1499.2042 03:43:32.12M 2015-10-29T03:44:03.119Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.778 33.896 1499.2039 03:43:32.32M 2015-10-29T03:44:03.324Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.772 33.889 1499.1967 03:43:32.51M 2015-10-29T03:44:03.529Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.772 33.889 1499.1968 03:43:32.71M 2015-10-29T03:44:03.734Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.764 33.882 1499.1877 03:43:32.92M 2015-10-29T03:44:03.934Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.763 33.881 1499.1864 03:43:33.13M 2015-10-29T03:44:04.139Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.761 33.880 1499.1847 03:43:33.33M 2015-10-29T03:44:04.339Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.760 33.879 1499.1827 03:43:33.53M 2015-10-29T03:44:04.544Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.758 33.877 1499.1809 03:43:33.73M 2015-10-29T03:44:04.749Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.757 33.876 1499.1799 03:43:33.93M 2015-10-29T03:44:04.949Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.759 33.877 1499.1814 03:43:34.15M 2015-10-29T03:44:05.154Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.772 33.890 1499.1957 03:43:34.35M 2015-10-29T03:44:05.359Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.773 33.891 1499.1965 03:43:34.54M 2015-10-29T03:44:05.559Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.788 33.905 1499.2129 03:43:34.75M 2015-10-29T03:44:05.779Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.789 33.906 1499.2145 03:43:34.94M 2015-10-29T03:44:05.965Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.790 33.907 1499.2172 03:43:35.18M 2015-10-29T03:44:06.169Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.790 33.908 1499.2174 03:43:35.36M 2015-10-29T03:44:06.374Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.789 33.906 1499.2161 03:43:35.56M 2015-10-29T03:44:06.574Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.789 33.906 1499.2148 03:43:35.76M 2015-10-29T03:44:06.779Z|I-OCEAN7-304-XXXX| 27.77 12.961 39.788 33.905 1499.2145 03:43:35.96M 2015-10-29T03:44:06.979Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.787 33.904 1499.2119 03:43:36.18M 2015-10-29T03:44:07.184Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.771 33.889 1499.1947 03:43:36.38M 2015-10-29T03:44:07.389Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.755 33.874 1499.1760 03:43:36.58M 2015-10-29T03:44:07.589Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.754 33.873 1499.1758 03:43:36.78M 2015-10-29T03:44:07.794Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.755 33.874 1499.1776 03:43:37.98M 2015-10-29T03:44:07.994Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.755 33.874 1499.1780 03:43:37.19M 2015-10-29T03:44:08.199Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.755 33.874 1499.1785 03:43:37.39M 2015-10-29T03:44:08.406Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.764 33.882 1499.1881 03:43:37.59M 2015-10-29T03:44:08.606Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.765 33.883 1499.1896 03:43:37.79M 2015-10-29T03:44:08.809Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.766 33.884 1499.1910 03:43:38.01M 2015-10-29T03:44:09.014Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.767 33.885 1499.1926 03:43:38.21M 2015-10-29T03:44:09.214Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.781 33.898 1499.2073 03:43:38.41M 2015-10-29T03:44:09.419Z|I-OCEAN7-304-XXXX| 27.79 12.962 39.782 33.899 1499.2087 03:43:38.61M 2015-10-29T03:44:09.619Z|I-OCEAN7-304-XXXX| 27.80 12.962 39.792 33.908 1499.2198 03:43:38.81M 2015-10-29T03:44:09.824Z|I-OCEAN7-304-XXXX| 27.80 12.962 39.791 33.908 1499.2201 03:43:39.02M 2015-10-29T03:44:10.024Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.785 33.902 1499.2126 03:43:39.22M 2015-10-29T03:44:10.245Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.783 33.900 1499.2112 03:43:39.42M 2015-10-29T03:44:10.434Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.782 33.899 1499.2092 03:43:39.64M 2015-10-29T03:44:10.634Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.781 33.898 1499.2086 03:43:39.82M 2015-10-29T03:44:10.839Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.781 33.898 1499.2080 03:43:40.04M 2015-10-29T03:44:11.039Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.780 33.897 1499.2065 03:43:40.24M 2015-10-29T03:44:11.245Z|I-OCEAN7-304-XXXX| 27.76 12.961 39.776 33.894 1499.2013 03:43:40.44M 2015-10-29T03:44:11.445Z|I-OCEAN7-304-XXXX| 27.76 12.961 39.776 33.893 1499.2008 03:43:40.64M 2015-10-29T03:44:11.649Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.775 33.892 1499.2000 03:43:40.83M 2015-10-29T03:44:11.854Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.773 33.891 1499.1982 03:43:41.05M 2015-10-29T03:44:12.054Z|I-OCEAN7-304-XXXX| 27.76 12.961 39.773 33.891 1499.1979 03:43:41.25M 2015-10-29T03:44:12.259Z|I-OCEAN7-304-XXXX| 27.75 12.961 39.772 33.890 1499.1969 03:43:41.45M 2015-10-29T03:44:12.459Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.771 33.889 1499.1959 03:43:41.65M 2015-10-29T03:44:12.664Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.780 33.897 1499.2056 03:43:41.85M 2015-10-29T03:44:12.869Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.781 33.898 1499.2069 03:43:42.07M 2015-10-29T03:44:13.069Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.787 33.904 1499.2129 03:43:42.27M 2015-10-29T03:44:13.274Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.786 33.903 1499.2117 03:43:42.47M 2015-10-29T03:44:13.474Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.785 33.902 1499.2117 03:43:42.66M 2015-10-29T03:44:13.685Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.784 33.901 1499.2095 03:43:42.86M 2015-10-29T03:44:13.885Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.785 33.902 1499.2117 03:43:43.09M 2015-10-29T03:44:14.089Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.786 33.902 1499.2120 03:43:43.28M 2015-10-29T03:44:14.289Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.786 33.902 1499.2140 03:43:43.48M 2015-10-29T03:44:14.489Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.786 33.902 1499.2153 03:43:43.68M 2015-10-29T03:44:14.714Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.786 33.902 1499.2162 03:43:43.88M 2015-10-29T03:44:14.899Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.787 33.903 1499.2172 03:43:44.12M 2015-10-29T03:44:15.099Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.788 33.904 1499.2183 03:43:44.30M 2015-10-29T03:44:15.304Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.789 33.904 1499.2191 03:43:44.50M 2015-10-29T03:44:15.509Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.779 33.895 1499.2080 03:43:44.70M 2015-10-29T03:44:15.709Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.777 33.893 1499.2054 03:43:44.89M 2015-10-29T03:44:15.914Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.775 33.892 1499.2035 03:43:45.11M 2015-10-29T03:44:16.119Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.773 33.889 1499.2013 03:43:45.31M 2015-10-29T03:44:16.319Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.770 33.887 1499.1985 03:43:45.51M 2015-10-29T03:44:16.519Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.760 33.877 1499.1870 03:43:45.71M 2015-10-29T03:44:16.725Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.759 33.876 1499.1870 03:43:45.91M 2015-10-29T03:44:16.925Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.758 33.875 1499.1871 03:43:46.13M 2015-10-29T03:44:17.129Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.758 33.874 1499.1868 03:43:46.32M 2015-10-29T03:44:17.334Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.759 33.875 1499.1875 03:43:46.52M 2015-10-29T03:44:17.540Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.773 33.889 1499.2042 03:43:46.72M 2015-10-29T03:44:17.763Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.775 33.890 1499.2059 03:43:46.92M 2015-10-29T03:44:17.945Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.776 33.891 1499.2081 03:43:47.14M 2015-10-29T03:44:18.150Z|I-OCEAN7-304-XXXX| 27.77 12.965 39.778 33.893 1499.2111 03:43:47.34M 2015-10-29T03:44:18.350Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.780 33.894 1499.2130 03:43:47.54M 2015-10-29T03:44:18.554Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.781 33.895 1499.2147 03:43:47.74M 2015-10-29T03:44:18.754Z|I-OCEAN7-304-XXXX| 27.77 12.965 39.781 33.896 1499.2164 03:43:47.94M 2015-10-29T03:44:18.960Z|I-OCEAN7-304-XXXX| 27.75 12.966 39.782 33.896 1499.2169 03:43:48.16M 2015-10-29T03:44:19.180Z|I-OCEAN7-304-XXXX| 27.74 12.965 39.784 33.898 1499.2191 03:43:48.36M 2015-10-29T03:44:19.365Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.784 33.898 1499.2185 03:43:48.57M 2015-10-29T03:44:19.570Z|I-OCEAN7-304-XXXX| 27.73 12.965 39.785 33.899 1499.2188 03:43:48.76M 2015-10-29T03:44:19.775Z|I-OCEAN7-304-XXXX| 27.72 12.965 39.780 33.894 1499.2128 03:43:48.95M 2015-10-29T03:44:19.974Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.778 33.894 1499.2107 03:43:49.17M 2015-10-29T03:44:20.175Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.778 33.893 1499.2085 03:43:49.37M 2015-10-29T03:44:20.380Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.767 33.883 1499.1958 03:43:49.57M 2015-10-29T03:44:20.585Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.766 33.882 1499.1946 03:43:49.77M 2015-10-29T03:44:20.785Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.765 33.882 1499.1941 03:43:49.97M 2015-10-29T03:44:20.990Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.766 33.883 1499.1941 03:43:50.19M 2015-10-29T03:44:21.195Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.767 33.884 1499.1947 03:43:50.39M 2015-10-29T03:44:21.400Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.769 33.886 1499.1963 03:43:50.59M 2015-10-29T03:44:21.600Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.770 33.887 1499.1967 03:43:50.79M 2015-10-29T03:44:21.806Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.771 33.888 1499.1969 03:43:51.00M 2015-10-29T03:44:22.006Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.773 33.890 1499.1992 03:43:51.20M 2015-10-29T03:44:22.210Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.775 33.892 1499.2009 03:43:51.40M 2015-10-29T03:44:22.410Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.776 33.893 1499.2031 03:43:51.60M 2015-10-29T03:44:22.615Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.778 33.895 1499.2051 03:43:51.80M 2015-10-29T03:44:22.815Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.779 33.896 1499.2059 03:43:52.02M 2015-10-29T03:44:23.020Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.780 33.897 1499.2073 03:43:52.22M 2015-10-29T03:44:23.220Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.781 33.898 1499.2094 03:43:52.42M 2015-10-29T03:44:23.425Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.782 33.898 1499.2102 03:43:52.61M 2015-10-29T03:44:23.645Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.775 33.892 1499.2021 03:43:52.81M 2015-10-29T03:44:23.835Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.774 33.891 1499.2004 03:43:53.05M 2015-10-29T03:44:24.035Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.772 33.890 1499.1986 03:43:53.23M 2015-10-29T03:44:24.235Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.770 33.888 1499.1958 03:43:53.43M 2015-10-29T03:44:24.440Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.768 33.886 1499.1921 03:43:53.63M 2015-10-29T03:44:24.645Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.766 33.884 1499.1897 03:43:53.83M 2015-10-29T03:44:24.850Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.765 33.883 1499.1877 03:43:54.05M 2015-10-29T03:44:25.050Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.764 33.883 1499.1871 03:43:54.25M 2015-10-29T03:44:25.250Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.765 33.884 1499.1876 03:43:54.44M 2015-10-29T03:44:25.462Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.766 33.885 1499.1887 03:43:54.64M 2015-10-29T03:44:25.660Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.766 33.884 1499.1882 03:43:54.84M 2015-10-29T03:44:25.860Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.767 33.886 1499.1901 03:43:55.06M 2015-10-29T03:44:26.065Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.768 33.886 1499.1913 03:43:55.26M 2015-10-29T03:44:26.270Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.769 33.887 1499.1923 03:43:55.46M 2015-10-29T03:44:26.470Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.769 33.888 1499.1932 03:43:55.66M 2015-10-29T03:44:26.675Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.769 33.888 1499.1932 03:43:55.86M 2015-10-29T03:44:26.880Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.779 33.896 1499.2034 03:43:56.08M 2015-10-29T03:44:27.080Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.780 33.897 1499.2057 03:43:56.28M 2015-10-29T03:44:27.286Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.780 33.897 1499.2064 03:43:56.48M 2015-10-29T03:44:27.490Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.779 33.896 1499.2064 03:43:56.67M 2015-10-29T03:44:27.690Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.769 33.886 1499.1968 03:43:56.87M 2015-10-29T03:44:27.890Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.768 33.885 1499.1965 03:43:57.09M 2015-10-29T03:44:28.115Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.767 33.884 1499.1957 03:43:57.29M 2015-10-29T03:44:28.300Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.773 33.890 1499.2018 03:43:57.51M 2015-10-29T03:44:28.500Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.774 33.891 1499.2035 03:43:57.69M 2015-10-29T03:44:28.705Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.775 33.892 1499.2043 03:43:57.89M 2015-10-29T03:44:28.905Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.788 33.904 1499.2183 03:43:58.11M 2015-10-29T03:44:29.110Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.789 33.905 1499.2201 03:43:58.31M 2015-10-29T03:44:29.315Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.788 33.904 1499.2177 03:43:58.51M 2015-10-29T03:44:29.515Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.787 33.903 1499.2157 03:43:58.70M 2015-10-29T03:44:29.720Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.771 33.888 1499.1976 03:43:58.90M 2015-10-29T03:44:29.925Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.770 33.887 1499.1969 03:43:59.12M 2015-10-29T03:44:30.125Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.758 33.876 1499.1835 03:43:59.32M 2015-10-29T03:44:30.330Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.758 33.876 1499.1825 03:43:59.52M 2015-10-29T03:44:30.535Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.759 33.877 1499.1841 03:43:59.72M 2015-10-29T03:44:30.735Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.773 33.891 1499.1986 03:43:59.92M 2015-10-29T03:44:30.937Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.774 33.892 1499.1996 03:44:00.14M 2015-10-29T03:44:31.140Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.776 33.893 1499.2019 03:44:00.33M 2015-10-29T03:44:31.345Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.777 33.893 1499.2034 03:44:00.53M 2015-10-29T03:44:31.550Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.777 33.894 1499.2041 03:44:00.73M 2015-10-29T03:44:31.750Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.773 33.890 1499.1991 03:44:00.94M 2015-10-29T03:44:31.955Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.772 33.890 1499.1981 03:44:01.15M 2015-10-29T03:44:32.155Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.760 33.878 1499.1840 03:44:01.35M 2015-10-29T03:44:32.360Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.759 33.877 1499.1832 03:44:01.55M 2015-10-29T03:44:32.580Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.763 33.881 1499.1870 03:44:01.75M 2015-10-29T03:44:32.765Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.764 33.881 1499.1886 03:44:01.96M 2015-10-29T03:44:32.965Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.764 33.882 1499.1899 03:44:02.17M 2015-10-29T03:44:33.170Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.765 33.882 1499.1908 03:44:02.37M 2015-10-29T03:44:33.375Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.775 33.892 1499.2015 03:44:02.57M 2015-10-29T03:44:33.575Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.775 33.892 1499.2021 03:44:02.76M 2015-10-29T03:44:33.780Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.775 33.892 1499.2025 03:44:02.96M 2015-10-29T03:44:33.980Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.774 33.891 1499.2019 03:44:03.18M 2015-10-29T03:44:34.185Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.774 33.891 1499.2012 03:44:03.38M 2015-10-29T03:44:34.393Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.774 33.891 1499.2017 03:44:03.58M 2015-10-29T03:44:34.590Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.771 33.888 1499.1978 03:44:03.78M 2015-10-29T03:44:34.795Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.770 33.887 1499.1975 03:44:04.00M 2015-10-29T03:44:35.003Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.770 33.887 1499.1986 03:44:04.20M 2015-10-29T03:44:35.200Z|I-OCEAN7-304-XXXX| 27.69 12.964 39.771 33.887 1499.1995 03:44:04.40M 2015-10-29T03:44:35.405Z|I-OCEAN7-304-XXXX| 27.69 12.964 39.771 33.887 1499.1998 03:44:04.59M 2015-10-29T03:44:35.612Z|I-OCEAN7-304-XXXX| 27.68 12.964 39.772 33.887 1499.2010 03:44:04.79M 2015-10-29T03:44:35.810Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.772 33.887 1499.2020 03:44:05.01M 2015-10-29T03:44:36.015Z|I-OCEAN7-304-XXXX| 27.71 12.964 39.769 33.884 1499.1980 03:44:05.21M 2015-10-29T03:44:36.215Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.768 33.884 1499.1971 03:44:05.41M 2015-10-29T03:44:36.420Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.768 33.884 1499.1965 03:44:05.61M 2015-10-29T03:44:36.625Z|I-OCEAN7-304-XXXX| 27.69 12.964 39.767 33.884 1499.1957 03:44:05.81M 2015-10-29T03:44:36.825Z|I-OCEAN7-304-XXXX| 27.70 12.964 39.766 33.883 1499.1942 03:44:06.03M 2015-10-29T03:44:37.045Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.766 33.882 1499.1934 03:44:06.23M 2015-10-29T03:44:37.230Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.765 33.881 1499.1926 03:44:06.44M 2015-10-29T03:44:37.435Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.775 33.891 1499.2041 03:44:06.63M 2015-10-29T03:44:37.635Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.777 33.893 1499.2046 03:44:06.82M 2015-10-29T03:44:37.840Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.778 33.895 1499.2059 03:44:07.04M 2015-10-29T03:44:38.045Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.779 33.896 1499.2069 03:44:07.24M 2015-10-29T03:44:38.245Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.779 33.896 1499.2067 03:44:07.44M 2015-10-29T03:44:38.450Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.780 33.897 1499.2078 03:44:07.64M 2015-10-29T03:44:38.655Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.780 33.897 1499.2073 03:44:07.84M 2015-10-29T03:44:38.857Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.775 33.893 1499.2017 03:44:08.06M 2015-10-29T03:44:39.055Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.774 33.892 1499.2007 03:44:08.26M 2015-10-29T03:44:39.260Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.774 33.891 1499.1996 03:44:08.45M 2015-10-29T03:44:39.461Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.782 33.899 1499.2094 03:44:08.65M 2015-10-29T03:44:39.665Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.782 33.898 1499.2104 03:44:08.85M 2015-10-29T03:44:39.870Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.776 33.893 1499.2042 03:44:09.07M 2015-10-29T03:44:40.075Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.775 33.891 1499.2035 03:44:09.27M 2015-10-29T03:44:40.275Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.773 33.890 1499.2024 03:44:09.47M 2015-10-29T03:44:40.475Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.756 33.873 1499.1835 03:44:09.67M 2015-10-29T03:44:40.680Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.755 33.872 1499.1821 03:44:09.87M 2015-10-29T03:44:40.885Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.755 33.872 1499.1821 03:44:10.09M 2015-10-29T03:44:41.090Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.756 33.873 1499.1829 03:44:10.28M 2015-10-29T03:44:41.291Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.757 33.875 1499.1838 03:44:10.48M 2015-10-29T03:44:41.516Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.759 33.876 1499.1857 03:44:10.68M 2015-10-29T03:44:41.700Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.777 33.893 1499.2045 03:44:10.90M 2015-10-29T03:44:41.901Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.794 33.910 1499.2240 03:44:11.10M 2015-10-29T03:44:42.105Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.791 33.907 1499.2206 03:44:11.30M 2015-10-29T03:44:42.306Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.790 33.906 1499.2190 03:44:11.50M 2015-10-29T03:44:42.511Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.789 33.905 1499.2183 03:44:11.70M 2015-10-29T03:44:42.716Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.787 33.905 1499.2123 03:44:11.90M 2015-10-29T03:44:42.916Z|I-OCEAN7-304-XXXX| 27.73 12.961 39.772 33.890 1499.1957 03:44:12.12M 2015-10-29T03:44:43.121Z|I-OCEAN7-304-XXXX| 27.77 12.961 39.770 33.889 1499.1943 03:44:12.31M 2015-10-29T03:44:43.326Z|I-OCEAN7-304-XXXX| 27.73 12.961 39.769 33.887 1499.1921 03:44:12.51M 2015-10-29T03:44:43.532Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.768 33.886 1499.1907 03:44:12.71M 2015-10-29T03:44:43.731Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.760 33.879 1499.1827 03:44:12.91M 2015-10-29T03:44:43.931Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.768 33.886 1499.1923 03:44:13.13M 2015-10-29T03:44:44.136Z|I-OCEAN7-304-XXXX| 27.76 12.961 39.769 33.888 1499.1941 03:44:13.33M 2015-10-29T03:44:44.336Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.772 33.890 1499.1973 03:44:13.53M 2015-10-29T03:44:44.541Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.774 33.892 1499.2000 03:44:13.73M 2015-10-29T03:44:44.746Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.777 33.894 1499.2015 03:44:13.93M 2015-10-29T03:44:44.946Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.780 33.898 1499.2067 03:44:14.15M 2015-10-29T03:44:45.151Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.780 33.897 1499.2069 03:44:14.35M 2015-10-29T03:44:45.351Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.779 33.896 1499.2065 03:44:14.54M 2015-10-29T03:44:45.556Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.779 33.896 1499.2063 03:44:14.74M 2015-10-29T03:44:45.756Z|I-OCEAN7-304-XXXX| 27.75 12.959 39.778 33.898 1499.1989 03:44:14.94M 2015-10-29T03:44:45.976Z|I-OCEAN7-304-XXXX| 27.75 12.959 39.777 33.897 1499.1965 03:44:15.16M 2015-10-29T03:44:46.166Z|I-OCEAN7-304-XXXX| 27.75 12.959 39.775 33.896 1499.1948 03:44:15.37M 2015-10-29T03:44:46.371Z|I-OCEAN7-304-XXXX| 27.74 12.959 39.774 33.894 1499.1935 03:44:15.56M 2015-10-29T03:44:46.571Z|I-OCEAN7-304-XXXX| 27.70 12.959 39.773 33.894 1499.1923 03:44:15.76M 2015-10-29T03:44:46.776Z|I-OCEAN7-304-XXXX| 27.71 12.959 39.779 33.899 1499.1984 03:44:15.96M 2015-10-29T03:44:46.976Z|I-OCEAN7-304-XXXX| 27.74 12.959 39.780 33.900 1499.1998 03:44:16.18M 2015-10-29T03:44:47.181Z|I-OCEAN7-304-XXXX| 27.74 12.959 39.781 33.901 1499.2014 03:44:16.37M 2015-10-29T03:44:47.381Z|I-OCEAN7-304-XXXX| 27.72 12.960 39.782 33.901 1499.2034 03:44:16.57M 2015-10-29T03:44:47.586Z|I-OCEAN7-304-XXXX| 27.69 12.960 39.783 33.901 1499.2051 03:44:16.77M 2015-10-29T03:44:47.791Z|I-OCEAN7-304-XXXX| 27.73 12.961 39.783 33.901 1499.2074 03:44:16.97M 2015-10-29T03:44:47.991Z|I-OCEAN7-304-XXXX| 27.73 12.961 39.775 33.893 1499.1991 03:44:17.19M 2015-10-29T03:44:48.196Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.773 33.890 1499.1975 03:44:17.39M 2015-10-29T03:44:48.401Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.771 33.888 1499.1964 03:44:17.59M 2015-10-29T03:44:48.601Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.769 33.886 1499.1965 03:44:17.79M 2015-10-29T03:44:48.806Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.768 33.885 1499.1964 03:44:18.01M 2015-10-29T03:44:49.006Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.769 33.885 1499.1982 03:44:18.21M 2015-10-29T03:44:49.211Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.782 33.897 1499.2144 03:44:18.41M 2015-10-29T03:44:49.416Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.783 33.897 1499.2156 03:44:18.61M 2015-10-29T03:44:49.616Z|I-OCEAN7-304-XXXX| 27.73 12.965 39.778 33.893 1499.2102 03:44:18.80M 2015-10-29T03:44:49.816Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.776 33.891 1499.2085 03:44:19.02M 2015-10-29T03:44:50.021Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.758 33.874 1499.1881 03:44:19.22M 2015-10-29T03:44:50.226Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.757 33.873 1499.1875 03:44:19.42M 2015-10-29T03:44:50.446Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.758 33.874 1499.1884 03:44:19.62M 2015-10-29T03:44:50.632Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.760 33.876 1499.1893 03:44:19.84M 2015-10-29T03:44:50.836Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.761 33.877 1499.1908 03:44:20.03M 2015-10-29T03:44:51.041Z|I-OCEAN7-304-XXXX| 27.70 12.964 39.763 33.879 1499.1920 03:44:20.24M 2015-10-29T03:44:51.241Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.764 33.880 1499.1943 03:44:20.44M 2015-10-29T03:44:51.441Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.766 33.882 1499.1963 03:44:20.63M 2015-10-29T03:44:51.646Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.769 33.885 1499.1987 03:44:20.83M 2015-10-29T03:44:51.851Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.770 33.886 1499.2006 03:44:21.05M 2015-10-29T03:44:52.056Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.774 33.890 1499.2035 03:44:21.25M 2015-10-29T03:44:52.256Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.764 33.881 1499.1913 03:44:21.45M 2015-10-29T03:44:52.461Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.763 33.880 1499.1899 03:44:21.65M 2015-10-29T03:44:52.661Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.761 33.879 1499.1874 03:44:21.85M 2015-10-29T03:44:52.866Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.760 33.878 1499.1868 03:44:22.07M 2015-10-29T03:44:53.066Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.763 33.880 1499.1895 03:44:22.27M 2015-10-29T03:44:53.271Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.764 33.881 1499.1902 03:44:22.46M 2015-10-29T03:44:53.476Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.766 33.883 1499.1921 03:44:22.66M 2015-10-29T03:44:53.676Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.768 33.885 1499.1947 03:44:22.86M 2015-10-29T03:44:53.881Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.770 33.887 1499.1979 03:44:23.08M 2015-10-29T03:44:54.089Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.772 33.886 1499.2075 03:44:23.28M 2015-10-29T03:44:54.286Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.775 33.889 1499.2103 03:44:23.48M 2015-10-29T03:44:54.491Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.775 33.888 1499.2109 03:44:23.68M 2015-10-29T03:44:54.691Z|I-OCEAN7-304-XXXX| 27.78 12.966 39.775 33.888 1499.2111 03:44:23.88M 2015-10-29T03:44:54.911Z|I-OCEAN7-304-XXXX| 27.78 12.966 39.775 33.888 1499.2115 03:44:24.09M 2015-10-29T03:44:55.096Z|I-OCEAN7-304-XXXX| 27.76 12.966 39.774 33.888 1499.2104 03:44:24.31M 2015-10-29T03:44:55.301Z|I-OCEAN7-304-XXXX| 27.76 12.967 39.773 33.887 1499.2100 03:44:24.49M 2015-10-29T03:44:55.506Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.773 33.889 1499.2031 03:44:24.69M 2015-10-29T03:44:55.706Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.773 33.890 1499.2030 03:44:24.89M 2015-10-29T03:44:55.911Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.791 33.906 1499.2228 03:44:25.11M 2015-10-29T03:44:56.111Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.793 33.909 1499.2246 03:44:25.31M 2015-10-29T03:44:56.316Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.792 33.908 1499.2229 03:44:25.51M 2015-10-29T03:44:56.516Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.792 33.907 1499.2209 03:44:25.71M 2015-10-29T03:44:56.726Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.790 33.907 1499.2190 03:44:25.91M 2015-10-29T03:44:56.926Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.780 33.897 1499.2067 03:44:26.13M 2015-10-29T03:44:57.126Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.765 33.883 1499.1891 03:44:26.33M 2015-10-29T03:44:57.331Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.764 33.882 1499.1877 03:44:26.52M 2015-10-29T03:44:57.536Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.763 33.881 1499.1876 03:44:26.72M 2015-10-29T03:44:57.736Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.770 33.887 1499.1949 03:44:26.92M 2015-10-29T03:44:57.936Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.787 33.903 1499.2144 03:44:27.14M 2015-10-29T03:44:58.146Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.788 33.904 1499.2161 03:44:27.34M 2015-10-29T03:44:58.346Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.789 33.905 1499.2186 03:44:27.54M 2015-10-29T03:44:58.551Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.790 33.906 1499.2203 03:44:27.74M 2015-10-29T03:44:58.751Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.791 33.907 1499.2213 03:44:27.94M 2015-10-29T03:44:58.956Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.793 33.909 1499.2229 03:44:28.16M 2015-10-29T03:44:59.161Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.790 33.906 1499.2197 03:44:28.35M 2015-10-29T03:44:59.381Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.790 33.906 1499.2191 03:44:28.55M 2015-10-29T03:44:59.561Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.777 33.894 1499.2048 03:44:28.77M 2015-10-29T03:44:59.770Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.776 33.892 1499.2042 03:44:28.95M 2015-10-29T03:44:59.971Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.774 33.891 1499.2032 03:44:29.17M 2015-10-29T03:45:00.174Z|I-OCEAN7-304-XXXX| 27.71 12.964 39.773 33.889 1499.2029 03:44:29.37M 2015-10-29T03:45:00.376Z|I-OCEAN7-304-XXXX| 27.71 12.964 39.772 33.888 1499.2031 03:44:29.57M 2015-10-29T03:45:00.581Z|I-OCEAN7-304-XXXX| 27.71 12.965 39.771 33.887 1499.2023 03:44:29.77M 2015-10-29T03:45:00.781Z|I-OCEAN7-304-XXXX| 27.71 12.965 39.778 33.893 1499.2098 03:44:29.97M 2015-10-29T03:45:00.986Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.779 33.894 1499.2107 03:44:30.19M 2015-10-29T03:45:01.191Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.780 33.895 1499.2118 03:44:30.39M 2015-10-29T03:45:01.392Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.781 33.896 1499.2135 03:44:30.58M 2015-10-29T03:45:01.597Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.782 33.897 1499.2141 03:44:30.78M 2015-10-29T03:45:01.796Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.789 33.904 1499.2220 03:44:31.00M 2015-10-29T03:45:02.003Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.789 33.904 1499.2218 03:44:31.20M 2015-10-29T03:45:02.206Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.782 33.897 1499.2150 03:44:31.40M 2015-10-29T03:45:02.406Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.781 33.896 1499.2131 03:44:31.60M 2015-10-29T03:45:02.606Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.780 33.895 1499.2119 03:44:31.80M 2015-10-29T03:45:02.812Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.779 33.894 1499.2103 03:44:32.01M 2015-10-29T03:45:03.016Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.767 33.883 1499.1965 03:44:32.22M 2015-10-29T03:45:03.221Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.768 33.884 1499.1968 03:44:32.41M 2015-10-29T03:45:03.422Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.768 33.885 1499.1968 03:44:32.61M 2015-10-29T03:45:03.627Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.767 33.884 1499.1958 03:44:32.81M 2015-10-29T03:45:03.847Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.771 33.888 1499.1998 03:44:33.03M 2015-10-29T03:45:04.032Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.786 33.902 1499.2163 03:44:33.25M 2015-10-29T03:45:04.231Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.786 33.902 1499.2173 03:44:33.43M 2015-10-29T03:45:04.436Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.787 33.903 1499.2178 03:44:33.63M 2015-10-29T03:45:04.641Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.787 33.903 1499.2175 03:44:33.83M 2015-10-29T03:45:04.842Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.791 33.907 1499.2228 03:44:34.04M 2015-10-29T03:45:05.047Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.791 33.907 1499.2225 03:44:34.24M 2015-10-29T03:45:05.252Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.791 33.906 1499.2217 03:44:34.44M 2015-10-29T03:45:05.452Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.790 33.905 1499.2208 03:44:34.64M 2015-10-29T03:45:05.656Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.789 33.905 1499.2213 03:44:34.84M 2015-10-29T03:45:05.857Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.789 33.904 1499.2201 03:44:35.06M 2015-10-29T03:45:06.062Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.789 33.904 1499.2197 03:44:35.26M 2015-10-29T03:45:06.267Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.788 33.904 1499.2194 03:44:35.46M 2015-10-29T03:45:06.466Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.787 33.903 1499.2177 03:44:35.66M 2015-10-29T03:45:06.671Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.787 33.903 1499.2167 03:44:35.85M 2015-10-29T03:45:06.878Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.786 33.902 1499.2158 03:44:36.07M 2015-10-29T03:45:07.077Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.784 33.901 1499.2141 03:44:36.27M 2015-10-29T03:45:07.282Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.784 33.900 1499.2126 03:44:36.47M 2015-10-29T03:45:07.482Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.783 33.899 1499.2124 03:44:36.67M 2015-10-29T03:45:07.687Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.782 33.898 1499.2115 03:44:36.87M 2015-10-29T03:45:07.887Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.781 33.898 1499.2100 03:44:37.09M 2015-10-29T03:45:08.092Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.781 33.898 1499.2100 03:44:37.29M 2015-10-29T03:45:08.312Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.782 33.898 1499.2112 03:44:37.49M 2015-10-29T03:45:08.497Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.783 33.899 1499.2125 03:44:37.70M 2015-10-29T03:45:08.697Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.784 33.900 1499.2126 03:44:37.89M 2015-10-29T03:45:08.907Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.785 33.901 1499.2146 03:44:38.10M 2015-10-29T03:45:09.107Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.786 33.902 1499.2166 03:44:38.31M 2015-10-29T03:45:09.312Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.786 33.902 1499.2164 03:44:38.50M 2015-10-29T03:45:09.517Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.787 33.902 1499.2169 03:44:38.70M 2015-10-29T03:45:09.717Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.786 33.902 1499.2169 03:44:38.90M 2015-10-29T03:45:09.922Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.785 33.900 1499.2159 03:44:39.12M 2015-10-29T03:45:10.122Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.783 33.899 1499.2150 03:44:39.32M 2015-10-29T03:45:10.327Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.783 33.898 1499.2142 03:44:39.52M 2015-10-29T03:45:10.527Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.781 33.897 1499.2126 03:44:39.72M 2015-10-29T03:45:10.727Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.781 33.898 1499.2086 03:44:39.92M 2015-10-29T03:45:10.932Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.780 33.897 1499.2070 03:44:40.13M 2015-10-29T03:45:11.139Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.781 33.898 1499.2079 03:44:40.33M 2015-10-29T03:45:11.342Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.781 33.898 1499.2079 03:44:40.53M 2015-10-29T03:45:11.547Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.782 33.900 1499.2092 03:44:40.73M 2015-10-29T03:45:11.747Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.784 33.901 1499.2104 03:44:40.93M 2015-10-29T03:45:11.947Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.785 33.903 1499.2113 03:44:41.15M 2015-10-29T03:45:12.152Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.787 33.904 1499.2118 03:44:41.35M 2015-10-29T03:45:12.352Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.788 33.905 1499.2129 03:44:41.55M 2015-10-29T03:45:12.562Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.789 33.907 1499.2151 03:44:41.75M 2015-10-29T03:45:12.777Z|I-OCEAN7-304-XXXX| 27.78 12.961 39.789 33.907 1499.2166 03:44:41.95M 2015-10-29T03:45:12.962Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.789 33.906 1499.2158 03:44:42.18M 2015-10-29T03:45:13.167Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.788 33.905 1499.2162 03:44:42.36M 2015-10-29T03:45:13.372Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.788 33.905 1499.2155 03:44:42.56M 2015-10-29T03:45:13.572Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.774 33.891 1499.2006 03:44:42.76M 2015-10-29T03:45:13.782Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.771 33.888 1499.1982 03:44:42.96M 2015-10-29T03:45:13.982Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.770 33.887 1499.1971 03:44:43.18M 2015-10-29T03:45:14.182Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.782 33.899 1499.2118 03:44:43.38M 2015-10-29T03:45:14.387Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.783 33.899 1499.2131 03:44:43.58M 2015-10-29T03:45:14.587Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.784 33.900 1499.2140 03:44:43.78M 2015-10-29T03:45:14.792Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.784 33.900 1499.2147 03:44:44.00M 2015-10-29T03:45:14.997Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.785 33.901 1499.2155 03:44:44.20M 2015-10-29T03:45:15.197Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.786 33.902 1499.2166 03:44:44.40M 2015-10-29T03:45:15.402Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.787 33.903 1499.2181 03:44:44.59M 2015-10-29T03:45:15.602Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.788 33.904 1499.2192 03:44:44.79M 2015-10-29T03:45:15.807Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.789 33.905 1499.2195 03:44:45.01M 2015-10-29T03:45:16.012Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.789 33.905 1499.2194 03:44:45.21M 2015-10-29T03:45:16.217Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.789 33.905 1499.2183 03:44:45.41M 2015-10-29T03:45:16.412Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.788 33.905 1499.2174 03:44:45.61M 2015-10-29T03:45:16.622Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.788 33.905 1499.2166 03:44:45.80M 2015-10-29T03:45:16.822Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.763 33.881 1499.1876 03:44:46.03M 2015-10-29T03:45:17.027Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.762 33.881 1499.1868 03:44:46.23M 2015-10-29T03:45:17.247Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.762 33.881 1499.1860 03:44:46.42M 2015-10-29T03:45:17.432Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.766 33.885 1499.1912 03:44:46.64M 2015-10-29T03:45:17.637Z|I-OCEAN7-304-XXXX| 27.77 12.961 39.776 33.894 1499.2020 03:44:46.82M 2015-10-29T03:45:17.837Z|I-OCEAN7-304-XXXX| 27.77 12.961 39.776 33.894 1499.2018 03:44:47.04M 2015-10-29T03:45:18.042Z|I-OCEAN7-304-XXXX| 27.76 12.961 39.777 33.895 1499.2015 03:44:47.24M 2015-10-29T03:45:18.242Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.777 33.896 1499.2009 03:44:47.44M 2015-10-29T03:45:18.447Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.777 33.896 1499.2000 03:44:47.64M 2015-10-29T03:45:18.647Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.783 33.902 1499.2062 03:44:47.84M 2015-10-29T03:45:18.852Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.784 33.902 1499.2074 03:44:48.05M 2015-10-29T03:45:19.057Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.784 33.902 1499.2080 03:44:48.26M 2015-10-29T03:45:19.262Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.785 33.903 1499.2087 03:44:48.45M 2015-10-29T03:45:19.457Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.786 33.904 1499.2100 03:44:48.65M 2015-10-29T03:45:19.667Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.786 33.904 1499.2096 03:44:48.85M 2015-10-29T03:45:19.867Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.785 33.904 1499.2089 03:44:49.07M 2015-10-29T03:45:20.072Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.785 33.903 1499.2086 03:44:49.27M 2015-10-29T03:45:20.272Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.779 33.897 1499.2028 03:44:49.47M 2015-10-29T03:45:20.477Z|I-OCEAN7-304-XXXX| 27.76 12.961 39.777 33.895 1499.2019 03:44:49.67M 2015-10-29T03:45:20.682Z|I-OCEAN7-304-XXXX| 27.77 12.961 39.776 33.894 1499.2017 03:44:49.87M 2015-10-29T03:45:20.882Z|I-OCEAN7-304-XXXX| 27.77 12.961 39.775 33.893 1499.2006 03:44:50.09M 2015-10-29T03:45:21.087Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.774 33.892 1499.2001 03:44:50.28M 2015-10-29T03:45:21.287Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.774 33.892 1499.2001 03:44:50.48M 2015-10-29T03:45:21.492Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.774 33.892 1499.2003 03:44:50.68M 2015-10-29T03:45:21.712Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.779 33.896 1499.2054 03:44:50.88M 2015-10-29T03:45:21.897Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.779 33.896 1499.2054 03:44:51.12M 2015-10-29T03:45:22.102Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.788 33.905 1499.2159 03:44:51.30M 2015-10-29T03:45:22.307Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.789 33.905 1499.2169 03:44:51.50M 2015-10-29T03:45:22.507Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.789 33.905 1499.2174 03:44:51.70M 2015-10-29T03:45:22.707Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.789 33.905 1499.2184 03:44:51.90M 2015-10-29T03:45:22.912Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.789 33.905 1499.2186 03:44:52.11M 2015-10-29T03:45:23.117Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.788 33.904 1499.2175 03:44:52.31M 2015-10-29T03:45:23.322Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.788 33.904 1499.2177 03:44:52.52M 2015-10-29T03:45:23.522Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.788 33.904 1499.2174 03:44:52.71M 2015-10-29T03:45:23.727Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.786 33.903 1499.2157 03:44:52.91M 2015-10-29T03:45:23.927Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.785 33.901 1499.2147 03:44:53.13M 2015-10-29T03:45:24.133Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.783 33.899 1499.2130 03:44:53.33M 2015-10-29T03:45:24.338Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.781 33.897 1499.2101 03:44:53.53M 2015-10-29T03:45:24.537Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.779 33.895 1499.2084 03:44:53.73M 2015-10-29T03:45:24.737Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.777 33.893 1499.2059 03:44:53.93M 2015-10-29T03:45:24.947Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.775 33.891 1499.2031 03:44:54.14M 2015-10-29T03:45:25.147Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.769 33.886 1499.1970 03:44:54.35M 2015-10-29T03:45:25.352Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.769 33.885 1499.1962 03:44:54.54M 2015-10-29T03:45:25.552Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.777 33.894 1499.2061 03:44:54.74M 2015-10-29T03:45:25.757Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.778 33.894 1499.2054 03:44:54.94M 2015-10-29T03:45:25.957Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.787 33.903 1499.2167 03:44:55.16M 2015-10-29T03:45:26.178Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.788 33.904 1499.2178 03:44:55.36M 2015-10-29T03:45:26.363Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.790 33.906 1499.2197 03:44:55.57M 2015-10-29T03:45:26.567Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.789 33.905 1499.2195 03:44:55.76M 2015-10-29T03:45:26.772Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.788 33.904 1499.2191 03:44:55.96M 2015-10-29T03:45:26.978Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.787 33.903 1499.2175 03:44:56.17M 2015-10-29T03:45:27.178Z|I-OCEAN7-304-XXXX| 27.79 12.962 39.786 33.902 1499.2156 03:44:56.38M 2015-10-29T03:45:27.383Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.786 33.902 1499.2153 03:44:56.57M 2015-10-29T03:45:27.582Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.785 33.902 1499.2148 03:44:56.77M 2015-10-29T03:45:27.787Z|I-OCEAN7-304-XXXX| 27.80 12.962 39.785 33.902 1499.2142 03:44:56.97M 2015-10-29T03:45:27.987Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.776 33.894 1499.2039 03:44:57.19M 2015-10-29T03:45:28.194Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.776 33.891 1499.2064 03:44:57.39M 2015-10-29T03:45:28.398Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.767 33.883 1499.1967 03:44:57.59M 2015-10-29T03:45:28.598Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.766 33.883 1499.1959 03:44:57.79M 2015-10-29T03:45:28.803Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.766 33.882 1499.1949 03:44:58.00M 2015-10-29T03:45:29.007Z|I-OCEAN7-304-XXXX| 27.67 12.964 39.765 33.881 1499.1938 03:44:58.20M 2015-10-29T03:45:29.203Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.765 33.881 1499.1945 03:44:58.41M 2015-10-29T03:45:29.407Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.765 33.880 1499.1954 03:44:58.60M 2015-10-29T03:45:29.613Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.765 33.880 1499.1963 03:44:58.80M 2015-10-29T03:45:29.818Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.765 33.881 1499.1953 03:44:59.02M 2015-10-29T03:45:30.018Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.766 33.882 1499.1959 03:44:59.22M 2015-10-29T03:45:30.223Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.783 33.899 1499.2142 03:44:59.42M 2015-10-29T03:45:30.423Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.786 33.901 1499.2167 03:44:59.62M 2015-10-29T03:45:30.643Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.788 33.904 1499.2191 03:44:59.81M 2015-10-29T03:45:30.828Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.791 33.907 1499.2227 03:45:00.05M 2015-10-29T03:45:31.038Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.797 33.912 1499.2301 03:45:00.23M 2015-10-29T03:45:31.238Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.797 33.912 1499.2295 03:45:00.43M 2015-10-29T03:45:31.438Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.797 33.912 1499.2302 03:45:00.63M 2015-10-29T03:45:31.643Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.797 33.911 1499.2303 03:45:00.83M 2015-10-29T03:45:31.843Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.770 33.885 1499.1998 03:45:01.05M 2015-10-29T03:45:32.048Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.764 33.880 1499.1932 03:45:01.25M 2015-10-29T03:45:32.253Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.763 33.879 1499.1934 03:45:01.45M 2015-10-29T03:45:32.458Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.763 33.879 1499.1934 03:45:01.65M 2015-10-29T03:45:32.658Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.764 33.879 1499.1942 03:45:01.85M 2015-10-29T03:45:32.863Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.773 33.888 1499.2053 03:45:02.06M 2015-10-29T03:45:33.063Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.776 33.890 1499.2091 03:45:02.26M 2015-10-29T03:45:33.268Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.775 33.889 1499.2086 03:45:02.46M 2015-10-29T03:45:33.473Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.778 33.892 1499.2129 03:45:02.66M 2015-10-29T03:45:33.673Z|I-OCEAN7-304-XXXX| 27.75 12.965 39.779 33.893 1499.2136 03:45:02.86M 2015-10-29T03:45:33.881Z|I-OCEAN7-304-XXXX| 27.75 12.965 39.780 33.895 1499.2142 03:45:03.08M 2015-10-29T03:45:34.083Z|I-OCEAN7-304-XXXX| 27.77 12.965 39.781 33.896 1499.2142 03:45:03.28M 2015-10-29T03:45:34.283Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.782 33.897 1499.2145 03:45:03.48M 2015-10-29T03:45:34.488Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.784 33.899 1499.2158 03:45:03.68M 2015-10-29T03:45:34.689Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.786 33.901 1499.2169 03:45:03.88M 2015-10-29T03:45:34.888Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.787 33.903 1499.2186 03:45:04.09M 2015-10-29T03:45:35.113Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.789 33.904 1499.2198 03:45:04.29M 2015-10-29T03:45:35.298Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.790 33.905 1499.2203 03:45:04.51M 2015-10-29T03:45:35.503Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.790 33.906 1499.2196 03:45:04.69M 2015-10-29T03:45:35.708Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.775 33.892 1499.2031 03:45:04.89M 2015-10-29T03:45:35.908Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.767 33.883 1499.1997 03:45:05.11M 2015-10-29T03:45:36.113Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.766 33.882 1499.1987 03:45:05.31M 2015-10-29T03:45:36.313Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.765 33.881 1499.1971 03:45:05.51M 2015-10-29T03:45:36.513Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.768 33.884 1499.2002 03:45:05.71M 2015-10-29T03:45:36.718Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.768 33.884 1499.2001 03:45:05.90M 2015-10-29T03:45:36.923Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.769 33.885 1499.2015 03:45:06.13M 2015-10-29T03:45:37.128Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.770 33.885 1499.2034 03:45:06.32M 2015-10-29T03:45:37.333Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.771 33.886 1499.2037 03:45:06.52M 2015-10-29T03:45:37.533Z|I-OCEAN7-304-XXXX| 27.73 12.965 39.772 33.887 1499.2036 03:45:06.72M 2015-10-29T03:45:37.733Z|I-OCEAN7-304-XXXX| 27.73 12.965 39.774 33.889 1499.2056 03:45:06.92M 2015-10-29T03:45:37.938Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.775 33.891 1499.2075 03:45:07.14M 2015-10-29T03:45:38.143Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.777 33.892 1499.2094 03:45:07.34M 2015-10-29T03:45:38.348Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.778 33.894 1499.2107 03:45:07.54M 2015-10-29T03:45:38.543Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.779 33.895 1499.2097 03:45:07.74M 2015-10-29T03:45:38.748Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.780 33.896 1499.2095 03:45:07.93M 2015-10-29T03:45:38.953Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.781 33.897 1499.2094 03:45:08.15M 2015-10-29T03:45:39.158Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.782 33.898 1499.2095 03:45:08.35M 2015-10-29T03:45:39.358Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.783 33.899 1499.2114 03:45:08.55M 2015-10-29T03:45:39.578Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.784 33.900 1499.2134 03:45:08.75M 2015-10-29T03:45:39.763Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.783 33.899 1499.2130 03:45:08.97M 2015-10-29T03:45:39.968Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.772 33.889 1499.2006 03:45:09.17M 2015-10-29T03:45:40.173Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.771 33.888 1499.1987 03:45:09.37M 2015-10-29T03:45:40.373Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.770 33.887 1499.1985 03:45:09.57M 2015-10-29T03:45:40.578Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.770 33.886 1499.1976 03:45:09.77M 2015-10-29T03:45:40.778Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.769 33.886 1499.1974 03:45:09.97M 2015-10-29T03:45:40.983Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.770 33.886 1499.1974 03:45:10.18M 2015-10-29T03:45:41.183Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.769 33.886 1499.1969 03:45:10.38M 2015-10-29T03:45:41.388Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.769 33.886 1499.1963 03:45:10.58M 2015-10-29T03:45:41.593Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.770 33.887 1499.1976 03:45:10.78M 2015-10-29T03:45:41.793Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.770 33.887 1499.1989 03:45:11.00M 2015-10-29T03:45:41.998Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.779 33.895 1499.2092 03:45:11.20M 2015-10-29T03:45:42.203Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.781 33.897 1499.2106 03:45:11.40M 2015-10-29T03:45:42.403Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.782 33.898 1499.2115 03:45:11.60M 2015-10-29T03:45:42.608Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.782 33.898 1499.2107 03:45:11.80M 2015-10-29T03:45:42.808Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.783 33.899 1499.2119 03:45:12.02M 2015-10-29T03:45:43.014Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.784 33.900 1499.2128 03:45:12.21M 2015-10-29T03:45:43.218Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.784 33.901 1499.2133 03:45:12.41M 2015-10-29T03:45:43.418Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.785 33.901 1499.2133 03:45:12.61M 2015-10-29T03:45:43.623Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.784 33.901 1499.2122 03:45:12.81M 2015-10-29T03:45:43.828Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.783 33.900 1499.2104 03:45:13.03M 2015-10-29T03:45:44.043Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.782 33.899 1499.2107 03:45:13.23M 2015-10-29T03:45:44.233Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.781 33.897 1499.2100 03:45:13.44M 2015-10-29T03:45:44.438Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.779 33.896 1499.2084 03:45:13.63M 2015-10-29T03:45:44.633Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.778 33.894 1499.2058 03:45:13.83M 2015-10-29T03:45:44.843Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.775 33.892 1499.2034 03:45:14.04M 2015-10-29T03:45:45.043Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.767 33.885 1499.1932 03:45:14.24M 2015-10-29T03:45:45.248Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.767 33.885 1499.1923 03:45:14.44M 2015-10-29T03:45:45.448Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.777 33.894 1499.2028 03:45:14.64M 2015-10-29T03:45:45.653Z|I-OCEAN7-304-XXXX| 27.80 12.962 39.777 33.894 1499.2039 03:45:14.84M 2015-10-29T03:45:45.858Z|I-OCEAN7-304-XXXX| 27.82 12.962 39.777 33.895 1499.2043 03:45:15.06M 2015-10-29T03:45:46.058Z|I-OCEAN7-304-XXXX| 27.83 12.962 39.777 33.895 1499.2047 03:45:15.26M 2015-10-29T03:45:46.263Z|I-OCEAN7-304-XXXX| 27.79 12.962 39.783 33.900 1499.2103 03:45:15.46M 2015-10-29T03:45:46.463Z|I-OCEAN7-304-XXXX| 27.79 12.962 39.783 33.900 1499.2111 03:45:15.66M 2015-10-29T03:45:46.668Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.784 33.901 1499.2109 03:45:15.85M 2015-10-29T03:45:46.873Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.785 33.903 1499.2124 03:45:16.08M 2015-10-29T03:45:47.073Z|I-OCEAN7-304-XXXX| 27.80 12.961 39.789 33.907 1499.2169 03:45:16.27M 2015-10-29T03:45:47.273Z|I-OCEAN7-304-XXXX| 27.80 12.961 39.790 33.907 1499.2168 03:45:16.47M 2015-10-29T03:45:47.478Z|I-OCEAN7-304-XXXX| 27.77 12.961 39.785 33.903 1499.2115 03:45:16.67M 2015-10-29T03:45:47.683Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.785 33.902 1499.2120 03:45:16.87M 2015-10-29T03:45:47.888Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.785 33.902 1499.2126 03:45:17.09M 2015-10-29T03:45:48.088Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.767 33.885 1499.1937 03:45:17.29M 2015-10-29T03:45:48.294Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.767 33.884 1499.1938 03:45:17.49M 2015-10-29T03:45:48.513Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.766 33.883 1499.1943 03:45:17.69M 2015-10-29T03:45:48.698Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.766 33.882 1499.1945 03:45:17.90M 2015-10-29T03:45:48.903Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.765 33.881 1499.1937 03:45:18.10M 2015-10-29T03:45:49.103Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.763 33.880 1499.1926 03:45:18.30M 2015-10-29T03:45:49.308Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.763 33.879 1499.1910 03:45:18.50M 2015-10-29T03:45:49.508Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.769 33.886 1499.1980 03:45:18.70M 2015-10-29T03:45:49.713Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.770 33.886 1499.1997 03:45:18.90M 2015-10-29T03:45:49.913Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.771 33.887 1499.2018 03:45:19.12M 2015-10-29T03:45:50.118Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.772 33.888 1499.2041 03:45:19.32M 2015-10-29T03:45:50.323Z|I-OCEAN7-304-XXXX| 27.75 12.965 39.773 33.888 1499.2052 03:45:19.52M 2015-10-29T03:45:50.524Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.775 33.890 1499.2067 03:45:19.72M 2015-10-29T03:45:50.729Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.777 33.892 1499.2081 03:45:19.92M 2015-10-29T03:45:50.933Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.779 33.895 1499.2112 03:45:20.13M 2015-10-29T03:45:51.134Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.781 33.896 1499.2128 03:45:20.33M 2015-10-29T03:45:51.338Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.783 33.899 1499.2141 03:45:20.53M 2015-10-29T03:45:51.538Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.791 33.906 1499.2216 03:45:20.73M 2015-10-29T03:45:51.744Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.791 33.907 1499.2224 03:45:20.93M 2015-10-29T03:45:51.949Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.792 33.908 1499.2235 03:45:21.15M 2015-10-29T03:45:52.149Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.793 33.909 1499.2242 03:45:21.35M 2015-10-29T03:45:52.354Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.773 33.890 1499.2025 03:45:21.55M 2015-10-29T03:45:52.554Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.773 33.890 1499.2029 03:45:21.74M 2015-10-29T03:45:52.759Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.773 33.889 1499.2021 03:45:21.94M 2015-10-29T03:45:52.979Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.772 33.889 1499.2010 03:45:22.16M 2015-10-29T03:45:53.168Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.771 33.888 1499.1992 03:45:22.38M 2015-10-29T03:45:53.369Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.770 33.887 1499.1978 03:45:22.56M 2015-10-29T03:45:53.574Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.769 33.886 1499.1971 03:45:22.76M 2015-10-29T03:45:53.774Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.769 33.886 1499.1971 03:45:22.96M 2015-10-29T03:45:53.979Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.769 33.886 1499.1976 03:45:23.18M 2015-10-29T03:45:54.184Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.770 33.887 1499.1979 03:45:23.38M 2015-10-29T03:45:54.384Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.772 33.889 1499.2012 03:45:23.58M 2015-10-29T03:45:54.589Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.774 33.890 1499.2041 03:45:23.78M 2015-10-29T03:45:54.789Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.776 33.892 1499.2059 03:45:24.00M 2015-10-29T03:45:54.994Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.790 33.905 1499.2216 03:45:24.19M 2015-10-29T03:45:55.194Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.791 33.906 1499.2241 03:45:24.39M 2015-10-29T03:45:55.399Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.792 33.907 1499.2246 03:45:24.59M 2015-10-29T03:45:55.599Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.793 33.908 1499.2249 03:45:24.79M 2015-10-29T03:45:55.804Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.793 33.909 1499.2246 03:45:25.01M 2015-10-29T03:45:56.009Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.793 33.909 1499.2250 03:45:25.21M 2015-10-29T03:45:56.209Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.794 33.909 1499.2255 03:45:25.41M 2015-10-29T03:45:56.414Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.794 33.909 1499.2261 03:45:25.60M 2015-10-29T03:45:56.614Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.784 33.900 1499.2145 03:45:25.80M 2015-10-29T03:45:56.819Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.783 33.899 1499.2124 03:45:26.02M 2015-10-29T03:45:57.024Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.782 33.899 1499.2115 03:45:26.22M 2015-10-29T03:45:57.224Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.782 33.898 1499.2109 03:45:26.42M 2015-10-29T03:45:57.444Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.782 33.898 1499.2104 03:45:26.62M 2015-10-29T03:45:57.634Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.776 33.893 1499.2028 03:45:26.84M 2015-10-29T03:45:57.834Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.775 33.892 1499.2017 03:45:27.04M 2015-10-29T03:45:58.039Z|I-OCEAN7-304-XXXX| 27.81 12.962 39.774 33.891 1499.2015 03:45:27.24M 2015-10-29T03:45:58.239Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.773 33.890 1499.1992 03:45:27.44M 2015-10-29T03:45:58.444Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.772 33.889 1499.1987 03:45:27.64M 2015-10-29T03:45:58.649Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.771 33.888 1499.1970 03:45:27.83M 2015-10-29T03:45:58.849Z|I-OCEAN7-304-XXXX| 27.81 12.962 39.777 33.894 1499.2054 03:45:28.06M 2015-10-29T03:45:59.054Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.778 33.895 1499.2056 03:45:28.25M 2015-10-29T03:45:59.254Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.786 33.902 1499.2152 03:45:28.45M 2015-10-29T03:45:59.459Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.786 33.902 1499.2151 03:45:28.65M 2015-10-29T03:45:59.664Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.786 33.902 1499.2155 03:45:28.85M 2015-10-29T03:45:59.864Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.787 33.903 1499.2170 03:45:29.07M 2015-10-29T03:46:00.070Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.787 33.903 1499.2178 03:45:29.27M 2015-10-29T03:46:00.274Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.787 33.903 1499.2184 03:45:29.47M 2015-10-29T03:46:00.474Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.784 33.900 1499.2151 03:45:29.67M 2015-10-29T03:46:00.679Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.785 33.900 1499.2148 03:45:29.87M 2015-10-29T03:46:00.879Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.792 33.908 1499.2229 03:45:30.08M 2015-10-29T03:46:01.084Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.793 33.908 1499.2238 03:45:30.28M 2015-10-29T03:46:01.289Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.794 33.909 1499.2246 03:45:30.48M 2015-10-29T03:46:01.489Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.790 33.906 1499.2188 03:45:30.68M 2015-10-29T03:46:01.689Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.788 33.904 1499.2161 03:45:30.88M 2015-10-29T03:46:01.914Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.786 33.903 1499.2137 03:45:31.10M 2015-10-29T03:46:02.099Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.785 33.901 1499.2120 03:45:31.31M 2015-10-29T03:46:02.299Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.784 33.900 1499.2109 03:45:31.50M 2015-10-29T03:46:02.504Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.783 33.899 1499.2097 03:45:31.70M 2015-10-29T03:46:02.709Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.782 33.899 1499.2086 03:45:31.90M 2015-10-29T03:46:02.909Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.779 33.896 1499.2052 03:45:32.12M 2015-10-29T03:46:03.114Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.779 33.896 1499.2046 03:45:32.31M 2015-10-29T03:46:03.319Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.779 33.896 1499.2045 03:45:32.51M 2015-10-29T03:46:03.519Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.778 33.895 1499.2050 03:45:32.71M 2015-10-29T03:46:03.724Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.777 33.894 1499.2052 03:45:32.91M 2015-10-29T03:46:03.931Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.776 33.893 1499.2052 03:45:33.13M 2015-10-29T03:46:04.129Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.776 33.892 1499.2045 03:45:33.33M 2015-10-29T03:46:04.330Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.774 33.890 1499.2029 03:45:33.53M 2015-10-29T03:46:04.534Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.774 33.890 1499.2026 03:45:33.72M 2015-10-29T03:46:04.735Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.773 33.889 1499.2024 03:45:33.92M 2015-10-29T03:46:04.939Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.772 33.889 1499.2021 03:45:34.14M 2015-10-29T03:46:05.144Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.772 33.889 1499.2020 03:45:34.34M 2015-10-29T03:46:05.349Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.773 33.889 1499.2036 03:45:34.54M 2015-10-29T03:46:05.549Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.774 33.890 1499.2050 03:45:34.74M 2015-10-29T03:46:05.755Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.774 33.890 1499.2065 03:45:34.94M 2015-10-29T03:46:05.954Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.775 33.890 1499.2081 03:45:35.16M 2015-10-29T03:46:06.159Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.776 33.891 1499.2092 03:45:35.36M 2015-10-29T03:46:06.379Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.793 33.907 1499.2283 03:45:35.55M 2015-10-29T03:46:06.564Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.795 33.909 1499.2303 03:45:35.77M 2015-10-29T03:46:06.764Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.794 33.908 1499.2290 03:45:35.95M 2015-10-29T03:46:06.969Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.793 33.907 1499.2286 03:45:36.17M 2015-10-29T03:46:07.174Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.792 33.906 1499.2280 03:45:36.37M 2015-10-29T03:46:07.374Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.782 33.896 1499.2164 03:45:36.57M 2015-10-29T03:46:07.579Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.781 33.896 1499.2163 03:45:36.77M 2015-10-29T03:46:07.784Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.781 33.895 1499.2158 03:45:36.97M 2015-10-29T03:46:07.989Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.781 33.895 1499.2151 03:45:37.19M 2015-10-29T03:46:08.189Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.780 33.894 1499.2145 03:45:37.39M 2015-10-29T03:46:08.405Z|I-OCEAN7-304-XXXX| 27.77 12.965 39.772 33.886 1499.2052 03:45:37.59M 2015-10-29T03:46:08.600Z|I-OCEAN7-304-XXXX| 27.74 12.965 39.771 33.886 1499.2032 03:45:37.79M 2015-10-29T03:46:08.799Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.773 33.888 1499.2050 03:45:38.01M 2015-10-29T03:46:08.999Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.774 33.890 1499.2057 03:45:38.20M 2015-10-29T03:46:09.204Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.776 33.891 1499.2067 03:45:38.40M 2015-10-29T03:46:09.410Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.777 33.893 1499.2068 03:45:38.60M 2015-10-29T03:46:09.609Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.778 33.894 1499.2087 03:45:38.80M 2015-10-29T03:46:09.814Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.779 33.895 1499.2095 03:45:39.02M 2015-10-29T03:46:10.014Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.781 33.897 1499.2107 03:45:39.22M 2015-10-29T03:46:10.219Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.782 33.898 1499.2125 03:45:39.42M 2015-10-29T03:46:10.424Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.791 33.907 1499.2220 03:45:39.62M 2015-10-29T03:46:10.624Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.791 33.907 1499.2223 03:45:39.81M 2015-10-29T03:46:10.844Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.791 33.907 1499.2228 03:45:40.03M 2015-10-29T03:46:11.029Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.797 33.912 1499.2294 03:45:40.25M 2015-10-29T03:46:11.234Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.797 33.912 1499.2295 03:45:40.43M 2015-10-29T03:46:11.439Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.796 33.911 1499.2279 03:45:40.63M 2015-10-29T03:46:11.639Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.795 33.910 1499.2266 03:45:40.83M 2015-10-29T03:46:11.844Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.794 33.909 1499.2250 03:45:41.05M 2015-10-29T03:46:12.044Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.780 33.896 1499.2098 03:45:41.25M 2015-10-29T03:46:12.254Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.779 33.895 1499.2087 03:45:41.45M 2015-10-29T03:46:12.454Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.777 33.893 1499.2076 03:45:41.65M 2015-10-29T03:46:12.655Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.775 33.890 1499.2052 03:45:41.85M 2015-10-29T03:46:12.860Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.772 33.888 1499.2029 03:45:42.06M 2015-10-29T03:46:13.060Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.772 33.888 1499.2024 03:45:42.26M 2015-10-29T03:46:13.265Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.772 33.887 1499.2021 03:45:42.46M 2015-10-29T03:46:13.470Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.771 33.887 1499.2028 03:45:42.66M 2015-10-29T03:46:13.669Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.787 33.902 1499.2223 03:45:42.86M 2015-10-29T03:46:13.874Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.788 33.902 1499.2218 03:45:43.08M 2015-10-29T03:46:14.074Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.788 33.903 1499.2214 03:45:43.28M 2015-10-29T03:46:14.279Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.788 33.902 1499.2208 03:45:43.47M 2015-10-29T03:46:14.479Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.787 33.902 1499.2200 03:45:43.68M 2015-10-29T03:46:14.684Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.786 33.901 1499.2191 03:45:43.87M 2015-10-29T03:46:14.889Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.786 33.901 1499.2190 03:45:44.09M 2015-10-29T03:46:15.095Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.786 33.901 1499.2178 03:45:44.29M 2015-10-29T03:46:15.310Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.779 33.895 1499.2100 03:45:44.49M 2015-10-29T03:46:15.499Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.765 33.882 1499.1940 03:45:44.71M 2015-10-29T03:46:15.700Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.764 33.881 1499.1925 03:45:44.89M 2015-10-29T03:46:15.900Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.762 33.879 1499.1904 03:45:45.11M 2015-10-29T03:46:16.110Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.761 33.878 1499.1888 03:45:45.30M 2015-10-29T03:46:16.310Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.758 33.875 1499.1851 03:45:45.51M 2015-10-29T03:46:16.514Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.758 33.875 1499.1846 03:45:45.70M 2015-10-29T03:46:16.715Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.758 33.876 1499.1852 03:45:45.90M 2015-10-29T03:46:16.915Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.770 33.886 1499.1986 03:45:46.12M 2015-10-29T03:46:17.125Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.772 33.888 1499.2009 03:45:46.32M 2015-10-29T03:46:17.330Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.773 33.890 1499.2020 03:45:46.52M 2015-10-29T03:46:17.530Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.774 33.891 1499.2035 03:45:46.72M 2015-10-29T03:46:17.730Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.776 33.893 1499.2061 03:45:46.92M 2015-10-29T03:46:17.935Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.778 33.894 1499.2085 03:45:47.14M 2015-10-29T03:46:18.135Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.780 33.896 1499.2101 03:45:47.34M 2015-10-29T03:46:18.340Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.782 33.897 1499.2126 03:45:47.53M 2015-10-29T03:46:18.545Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.783 33.898 1499.2136 03:45:47.73M 2015-10-29T03:46:18.750Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.783 33.899 1499.2140 03:45:47.93M 2015-10-29T03:46:18.950Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.785 33.900 1499.2161 03:45:48.15M 2015-10-29T03:46:19.155Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.788 33.903 1499.2197 03:45:48.35M 2015-10-29T03:46:19.355Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.788 33.903 1499.2196 03:45:48.55M 2015-10-29T03:46:19.560Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.788 33.903 1499.2198 03:45:48.75M 2015-10-29T03:46:19.780Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.775 33.891 1499.2059 03:45:48.95M 2015-10-29T03:46:19.965Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.774 33.890 1499.2034 03:45:49.19M 2015-10-29T03:46:20.170Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.772 33.888 1499.2020 03:45:49.37M 2015-10-29T03:46:20.370Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.770 33.887 1499.1993 03:45:49.57M 2015-10-29T03:46:20.577Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.769 33.885 1499.1970 03:45:49.76M 2015-10-29T03:46:20.775Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.767 33.884 1499.1948 03:45:49.97M 2015-10-29T03:46:20.980Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.766 33.883 1499.1935 03:45:50.18M 2015-10-29T03:46:21.180Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.765 33.882 1499.1927 03:45:50.38M 2015-10-29T03:46:21.385Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.765 33.882 1499.1921 03:45:50.58M 2015-10-29T03:46:21.590Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.765 33.883 1499.1913 03:45:50.78M 2015-10-29T03:46:21.790Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.766 33.883 1499.1917 03:45:51.00M 2015-10-29T03:46:21.995Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.766 33.884 1499.1920 03:45:51.20M 2015-10-29T03:46:22.200Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.767 33.884 1499.1917 03:45:51.40M 2015-10-29T03:46:22.400Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.767 33.885 1499.1919 03:45:51.60M 2015-10-29T03:46:22.605Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.768 33.885 1499.1923 03:45:51.80M 2015-10-29T03:46:22.812Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.781 33.898 1499.2070 03:45:52.01M 2015-10-29T03:46:23.010Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.782 33.899 1499.2087 03:45:52.21M 2015-10-29T03:46:23.215Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.783 33.900 1499.2092 03:45:52.41M 2015-10-29T03:46:23.415Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.793 33.909 1499.2208 03:45:52.61M 2015-10-29T03:46:23.620Z|I-OCEAN7-304-XXXX| 27.79 12.962 39.794 33.910 1499.2224 03:45:52.81M 2015-10-29T03:46:23.820Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.792 33.909 1499.2203 03:45:53.03M 2015-10-29T03:46:24.025Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.790 33.907 1499.2180 03:45:53.23M 2015-10-29T03:46:24.245Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.789 33.904 1499.2209 03:45:53.43M 2015-10-29T03:46:24.430Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.788 33.903 1499.2201 03:45:53.64M 2015-10-29T03:46:24.635Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.787 33.902 1499.2191 03:45:53.82M 2015-10-29T03:46:24.840Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.785 33.900 1499.2183 03:45:54.04M 2015-10-29T03:46:25.045Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.784 33.899 1499.2173 03:45:54.24M 2015-10-29T03:46:25.245Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.771 33.887 1499.2030 03:45:54.44M 2015-10-29T03:46:25.450Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.769 33.885 1499.2018 03:45:54.64M 2015-10-29T03:46:25.650Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.768 33.883 1499.2006 03:45:54.84M 2015-10-29T03:46:25.855Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.766 33.881 1499.1975 03:45:55.06M 2015-10-29T03:46:26.055Z|I-OCEAN7-304-XXXX| 27.77 12.965 39.771 33.886 1499.2029 03:45:55.26M 2015-10-29T03:46:26.260Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.774 33.890 1499.2062 03:45:55.46M 2015-10-29T03:46:26.465Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.777 33.893 1499.2100 03:45:55.66M 2015-10-29T03:46:26.665Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.790 33.904 1499.2245 03:45:55.86M 2015-10-29T03:46:26.870Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.791 33.905 1499.2257 03:45:56.07M 2015-10-29T03:46:27.070Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.792 33.907 1499.2268 03:45:56.27M 2015-10-29T03:46:27.275Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.791 33.905 1499.2246 03:45:56.47M 2015-10-29T03:46:27.475Z|I-OCEAN7-304-XXXX| 27.71 12.964 39.790 33.905 1499.2233 03:45:56.67M 2015-10-29T03:46:27.680Z|I-OCEAN7-304-XXXX| 27.71 12.964 39.790 33.905 1499.2223 03:45:56.87M 2015-10-29T03:46:27.881Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.789 33.904 1499.2212 03:45:57.09M 2015-10-29T03:46:28.085Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.788 33.903 1499.2202 03:45:57.28M 2015-10-29T03:46:28.290Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.787 33.903 1499.2194 03:45:57.49M 2015-10-29T03:46:28.490Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.787 33.902 1499.2190 03:45:57.69M 2015-10-29T03:46:28.710Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.786 33.902 1499.2179 03:45:57.88M 2015-10-29T03:46:28.900Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.787 33.902 1499.2184 03:45:58.12M 2015-10-29T03:46:29.100Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.784 33.900 1499.2150 03:45:58.30M 2015-10-29T03:46:29.305Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.784 33.900 1499.2141 03:45:58.50M 2015-10-29T03:46:29.510Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.784 33.900 1499.2145 03:45:58.70M 2015-10-29T03:46:29.710Z|I-OCEAN7-304-XXXX| 27.80 12.962 39.784 33.901 1499.2134 03:45:58.90M 2015-10-29T03:46:29.915Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.784 33.901 1499.2119 03:45:59.12M 2015-10-29T03:46:30.120Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.783 33.900 1499.2101 03:45:59.32M 2015-10-29T03:46:30.327Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.782 33.899 1499.2098 03:45:59.52M 2015-10-29T03:46:30.525Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.781 33.899 1499.2086 03:45:59.71M 2015-10-29T03:46:30.725Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.781 33.898 1499.2089 03:45:59.91M 2015-10-29T03:46:30.930Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.781 33.898 1499.2091 03:46:00.13M 2015-10-29T03:46:31.130Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.781 33.898 1499.2090 03:46:00.33M 2015-10-29T03:46:31.335Z|I-OCEAN7-304-XXXX| 27.79 12.962 39.782 33.899 1499.2107 03:46:00.53M 2015-10-29T03:46:31.540Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.782 33.899 1499.2106 03:46:00.73M 2015-10-29T03:46:31.740Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.783 33.899 1499.2119 03:46:00.93M 2015-10-29T03:46:31.940Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.783 33.899 1499.2134 03:46:01.15M 2015-10-29T03:46:32.145Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.784 33.900 1499.2131 03:46:01.35M 2015-10-29T03:46:32.350Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.785 33.900 1499.2152 03:46:01.55M 2015-10-29T03:46:32.550Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.785 33.901 1499.2162 03:46:01.74M 2015-10-29T03:46:32.755Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.786 33.901 1499.2170 03:46:01.94M 2015-10-29T03:46:32.960Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.787 33.903 1499.2183 03:46:02.16M 2015-10-29T03:46:33.180Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.788 33.904 1499.2190 03:46:02.36M 2015-10-29T03:46:33.366Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.788 33.904 1499.2195 03:46:02.58M 2015-10-29T03:46:33.565Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.788 33.904 1499.2195 03:46:02.76M 2015-10-29T03:46:33.771Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.789 33.905 1499.2198 03:46:02.96M 2015-10-29T03:46:33.970Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.795 33.911 1499.2263 03:46:03.18M 2015-10-29T03:46:34.176Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.795 33.911 1499.2263 03:46:03.37M 2015-10-29T03:46:34.380Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.796 33.911 1499.2260 03:46:03.57M 2015-10-29T03:46:34.580Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.795 33.911 1499.2245 03:46:03.77M 2015-10-29T03:46:34.785Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.795 33.911 1499.2235 03:46:03.97M 2015-10-29T03:46:34.990Z|I-OCEAN7-304-XXXX| 27.79 12.962 39.795 33.911 1499.2233 03:46:04.19M 2015-10-29T03:46:35.190Z|I-OCEAN7-304-XXXX| 27.79 12.962 39.795 33.912 1499.2233 03:46:04.39M 2015-10-29T03:46:35.395Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.794 33.911 1499.2229 03:46:04.59M 2015-10-29T03:46:35.595Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.793 33.910 1499.2213 03:46:04.79M 2015-10-29T03:46:35.800Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.792 33.908 1499.2196 03:46:05.01M 2015-10-29T03:46:36.000Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.790 33.907 1499.2169 03:46:05.21M 2015-10-29T03:46:36.209Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.788 33.905 1499.2148 03:46:05.40M 2015-10-29T03:46:36.410Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.786 33.903 1499.2126 03:46:05.61M 2015-10-29T03:46:36.615Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.784 33.901 1499.2109 03:46:05.80M 2015-10-29T03:46:36.815Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.782 33.900 1499.2094 03:46:06.02M 2015-10-29T03:46:37.020Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.783 33.900 1499.2100 03:46:06.22M 2015-10-29T03:46:37.225Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.783 33.901 1499.2107 03:46:06.42M 2015-10-29T03:46:37.425Z|I-OCEAN7-304-XXXX| 27.80 12.962 39.783 33.899 1499.2112 03:46:06.62M 2015-10-29T03:46:37.645Z|I-OCEAN7-304-XXXX| 27.80 12.962 39.785 33.901 1499.2142 03:46:06.82M 2015-10-29T03:46:37.831Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.785 33.902 1499.2152 03:46:07.06M 2015-10-29T03:46:38.035Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.786 33.902 1499.2159 03:46:07.24M 2015-10-29T03:46:38.241Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.787 33.903 1499.2180 03:46:07.44M 2015-10-29T03:46:38.441Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.788 33.904 1499.2197 03:46:07.64M 2015-10-29T03:46:38.641Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.789 33.905 1499.2201 03:46:07.83M 2015-10-29T03:46:38.845Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.790 33.906 1499.2205 03:46:08.05M 2015-10-29T03:46:39.051Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.791 33.907 1499.2235 03:46:08.25M 2015-10-29T03:46:39.251Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.791 33.907 1499.2238 03:46:08.45M 2015-10-29T03:46:39.456Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.791 33.906 1499.2234 03:46:08.65M 2015-10-29T03:46:39.655Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.791 33.906 1499.2236 03:46:08.85M 2015-10-29T03:46:39.866Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.791 33.906 1499.2239 03:46:09.06M 2015-10-29T03:46:40.066Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.783 33.898 1499.2151 03:46:09.27M 2015-10-29T03:46:40.271Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.782 33.898 1499.2144 03:46:09.47M 2015-10-29T03:46:40.471Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.783 33.898 1499.2155 03:46:09.66M 2015-10-29T03:46:40.676Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.784 33.899 1499.2170 03:46:09.86M 2015-10-29T03:46:40.876Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.785 33.900 1499.2180 03:46:10.08M 2015-10-29T03:46:41.089Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.779 33.895 1499.2122 03:46:10.28M 2015-10-29T03:46:41.281Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.779 33.894 1499.2114 03:46:10.48M 2015-10-29T03:46:41.486Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.778 33.893 1499.2102 03:46:10.68M 2015-10-29T03:46:41.691Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.777 33.892 1499.2086 03:46:10.88M 2015-10-29T03:46:41.891Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.775 33.891 1499.2068 03:46:11.10M 2015-10-29T03:46:42.111Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.775 33.891 1499.2065 03:46:11.30M 2015-10-29T03:46:42.301Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.774 33.890 1499.2042 03:46:11.51M 2015-10-29T03:46:42.501Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.784 33.899 1499.2156 03:46:11.70M 2015-10-29T03:46:42.706Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.785 33.901 1499.2179 03:46:11.89M 2015-10-29T03:46:42.906Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.786 33.902 1499.2188 03:46:12.11M 2015-10-29T03:46:43.111Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.787 33.903 1499.2203 03:46:12.31M 2015-10-29T03:46:43.316Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.790 33.905 1499.2228 03:46:12.51M 2015-10-29T03:46:43.516Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.792 33.907 1499.2258 03:46:12.71M 2015-10-29T03:46:43.721Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.794 33.909 1499.2277 03:46:12.91M 2015-10-29T03:46:43.921Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.796 33.911 1499.2292 03:46:13.13M 2015-10-29T03:46:44.126Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.793 33.909 1499.2258 03:46:13.33M 2015-10-29T03:46:44.326Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.793 33.908 1499.2241 03:46:13.53M 2015-10-29T03:46:44.531Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.793 33.908 1499.2239 03:46:13.72M 2015-10-29T03:46:44.736Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.775 33.892 1499.2051 03:46:13.92M 2015-10-29T03:46:44.936Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.774 33.891 1499.2032 03:46:14.14M 2015-10-29T03:46:45.141Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.773 33.889 1499.2024 03:46:14.34M 2015-10-29T03:46:45.341Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.762 33.878 1499.1891 03:46:14.54M 2015-10-29T03:46:45.546Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.761 33.877 1499.1884 03:46:14.74M 2015-10-29T03:46:45.751Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.748 33.865 1499.1741 03:46:14.94M 2015-10-29T03:46:45.965Z|I-OCEAN7-304-XXXX| 27.70 12.964 39.720 33.839 1499.1426 03:46:15.16M 2015-10-29T03:46:46.156Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.715 33.834 1499.1367 03:46:15.36M 2015-10-29T03:46:46.361Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.714 33.833 1499.1354 03:46:15.55M 2015-10-29T03:46:46.576Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.713 33.833 1499.1339 03:46:15.75M 2015-10-29T03:46:46.766Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.713 33.832 1499.1328 03:46:15.97M 2015-10-29T03:46:46.971Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.705 33.824 1499.1241 03:46:16.17M 2015-10-29T03:46:47.171Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.703 33.823 1499.1228 03:46:16.37M 2015-10-29T03:46:47.371Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.702 33.822 1499.1227 03:46:16.57M 2015-10-29T03:46:47.576Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.701 33.821 1499.1221 03:46:16.77M 2015-10-29T03:46:47.781Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.700 33.819 1499.1211 03:46:16.97M 2015-10-29T03:46:47.986Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.699 33.819 1499.1208 03:46:17.19M 2015-10-29T03:46:48.194Z|I-OCEAN7-304-XXXX| 27.71 12.964 39.688 33.808 1499.1082 03:46:17.39M 2015-10-29T03:46:48.391Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.688 33.808 1499.1082 03:46:17.59M 2015-10-29T03:46:48.591Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.687 33.807 1499.1080 03:46:17.78M 2015-10-29T03:46:48.796Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.687 33.807 1499.1082 03:46:18.00M 2015-10-29T03:46:48.996Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.687 33.807 1499.1079 03:46:18.20M 2015-10-29T03:46:49.201Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.686 33.806 1499.1072 03:46:18.40M 2015-10-29T03:46:49.406Z|I-OCEAN7-304-XXXX| 27.79 12.962 39.686 33.808 1499.1021 03:46:18.60M 2015-10-29T03:46:49.606Z|I-OCEAN7-304-XXXX| 27.79 12.962 39.685 33.807 1499.1002 03:46:18.80M 2015-10-29T03:46:49.815Z|I-OCEAN7-304-XXXX| 27.79 12.962 39.685 33.807 1499.0999 03:46:19.02M 2015-10-29T03:46:50.012Z|I-OCEAN7-304-XXXX| 27.80 12.962 39.684 33.806 1499.0986 03:46:19.22M 2015-10-29T03:46:50.216Z|I-OCEAN7-304-XXXX| 27.80 12.962 39.666 33.789 1499.0782 03:46:19.41M 2015-10-29T03:46:50.426Z|I-OCEAN7-304-XXXX| 27.81 12.961 39.663 33.786 1499.0747 03:46:19.61M 2015-10-29T03:46:50.621Z|I-OCEAN7-304-XXXX| 27.78 12.961 39.660 33.783 1499.0703 03:46:19.81M 2015-10-29T03:46:50.826Z|I-OCEAN7-304-XXXX| 27.78 12.961 39.657 33.781 1499.0664 03:46:20.03M 2015-10-29T03:46:51.046Z|I-OCEAN7-304-XXXX| 27.78 12.961 39.654 33.778 1499.0642 03:46:20.23M 2015-10-29T03:46:51.231Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.651 33.775 1499.0612 03:46:20.45M 2015-10-29T03:46:51.431Z|I-OCEAN7-304-XXXX| 27.79 12.962 39.649 33.773 1499.0602 03:46:20.63M 2015-10-29T03:46:51.636Z|I-OCEAN7-304-XXXX| 27.80 12.962 39.648 33.771 1499.0592 03:46:20.83M 2015-10-29T03:46:51.841Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.647 33.771 1499.0599 03:46:21.05M 2015-10-29T03:46:52.043Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.655 33.777 1499.0691 03:46:21.25M 2015-10-29T03:46:52.246Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.656 33.778 1499.0715 03:46:21.45M 2015-10-29T03:46:52.446Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.674 33.795 1499.0923 03:46:21.64M 2015-10-29T03:46:52.651Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.675 33.796 1499.0939 03:46:21.84M 2015-10-29T03:46:52.857Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.676 33.797 1499.0947 03:46:22.06M 2015-10-29T03:46:53.061Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.691 33.811 1499.1111 03:46:22.26M 2015-10-29T03:46:53.261Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.693 33.813 1499.1124 03:46:22.46M 2015-10-29T03:46:53.466Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.692 33.812 1499.1111 03:46:22.66M 2015-10-29T03:46:53.666Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.691 33.811 1499.1097 03:46:22.86M 2015-10-29T03:46:53.872Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.695 33.815 1499.1136 03:46:23.08M 2015-10-29T03:46:54.076Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.696 33.816 1499.1154 03:46:23.28M 2015-10-29T03:46:54.276Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.696 33.816 1499.1167 03:46:23.48M 2015-10-29T03:46:54.481Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.696 33.817 1499.1158 03:46:23.67M 2015-10-29T03:46:54.681Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.697 33.818 1499.1169 03:46:23.87M 2015-10-29T03:46:54.886Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.696 33.817 1499.1154 03:46:24.09M 2015-10-29T03:46:55.086Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.695 33.816 1499.1127 03:46:24.29M 2015-10-29T03:46:55.291Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.694 33.815 1499.1117 03:46:24.49M 2015-10-29T03:46:55.512Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.693 33.814 1499.1104 03:46:24.69M 2015-10-29T03:46:55.696Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.692 33.813 1499.1091 03:46:24.90M 2015-10-29T03:46:55.901Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.691 33.812 1499.1085 03:46:25.11M 2015-10-29T03:46:56.101Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.691 33.812 1499.1088 03:46:25.31M 2015-10-29T03:46:56.306Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.691 33.812 1499.1085 03:46:25.50M 2015-10-29T03:46:56.511Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.691 33.812 1499.1093 03:46:25.70M 2015-10-29T03:46:56.711Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.691 33.813 1499.1056 03:46:25.90M 2015-10-29T03:46:56.927Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.691 33.814 1499.1047 03:46:26.12M 2015-10-29T03:46:57.116Z|I-OCEAN7-304-XXXX| 27.80 12.961 39.692 33.815 1499.1052 03:46:26.32M 2015-10-29T03:46:57.321Z|I-OCEAN7-304-XXXX| 27.80 12.961 39.692 33.815 1499.1057 03:46:26.52M 2015-10-29T03:46:57.526Z|I-OCEAN7-304-XXXX| 27.82 12.961 39.707 33.829 1499.1228 03:46:26.72M 2015-10-29T03:46:57.726Z|I-OCEAN7-304-XXXX| 27.77 12.961 39.709 33.831 1499.1250 03:46:26.92M 2015-10-29T03:46:57.931Z|I-OCEAN7-304-XXXX| 27.81 12.961 39.711 33.832 1499.1279 03:46:27.13M 2015-10-29T03:46:58.136Z|I-OCEAN7-304-XXXX| 27.81 12.961 39.714 33.836 1499.1312 03:46:27.34M 2015-10-29T03:46:58.336Z|I-OCEAN7-304-XXXX| 27.81 12.961 39.714 33.836 1499.1320 03:46:27.53M 2015-10-29T03:46:58.541Z|I-OCEAN7-304-XXXX| 27.77 12.961 39.715 33.836 1499.1321 03:46:27.73M 2015-10-29T03:46:58.741Z|I-OCEAN7-304-XXXX| 27.79 12.961 39.715 33.836 1499.1329 03:46:27.93M 2015-10-29T03:46:58.946Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.715 33.835 1499.1331 03:46:28.15M 2015-10-29T03:46:59.146Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.715 33.835 1499.1335 03:46:28.35M 2015-10-29T03:46:59.351Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.715 33.835 1499.1343 03:46:28.55M 2015-10-29T03:46:59.556Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.715 33.835 1499.1351 03:46:28.75M 2015-10-29T03:46:59.761Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.716 33.836 1499.1373 03:46:28.95M 2015-10-29T03:46:59.977Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.717 33.837 1499.1390 03:46:29.17M 2015-10-29T03:47:00.161Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.718 33.837 1499.1407 03:46:29.38M 2015-10-29T03:47:00.367Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.719 33.837 1499.1422 03:46:29.56M 2015-10-29T03:47:00.571Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.730 33.848 1499.1549 03:46:29.76M 2015-10-29T03:47:00.771Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.729 33.848 1499.1534 03:46:29.96M 2015-10-29T03:47:00.972Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.730 33.849 1499.1534 03:46:30.18M 2015-10-29T03:47:01.177Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.731 33.849 1499.1549 03:46:30.38M 2015-10-29T03:47:01.406Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.732 33.850 1499.1555 03:46:30.58M 2015-10-29T03:47:01.587Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.733 33.851 1499.1560 03:46:30.78M 2015-10-29T03:47:01.786Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.734 33.853 1499.1578 03:46:31.00M 2015-10-29T03:47:01.992Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.736 33.855 1499.1603 03:46:31.19M 2015-10-29T03:47:02.196Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.738 33.857 1499.1631 03:46:31.40M 2015-10-29T03:47:02.397Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.741 33.859 1499.1655 03:46:31.59M 2015-10-29T03:47:02.602Z|I-OCEAN7-304-XXXX| 27.85 12.963 39.742 33.860 1499.1680 03:46:31.79M 2015-10-29T03:47:02.807Z|I-OCEAN7-304-XXXX| 27.85 12.963 39.744 33.862 1499.1702 03:46:32.01M 2015-10-29T03:47:03.012Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.747 33.865 1499.1715 03:46:32.21M 2015-10-29T03:47:03.212Z|I-OCEAN7-304-XXXX| 27.84 12.962 39.772 33.889 1499.1996 03:46:32.41M 2015-10-29T03:47:03.412Z|I-OCEAN7-304-XXXX| 27.82 12.962 39.792 33.909 1499.2217 03:46:32.61M 2015-10-29T03:47:03.617Z|I-OCEAN7-304-XXXX| 27.81 12.962 39.806 33.923 1499.2365 03:46:32.81M 2015-10-29T03:47:03.817Z|I-OCEAN7-304-XXXX| 27.81 12.961 39.807 33.923 1499.2366 03:46:33.03M 2015-10-29T03:47:04.022Z|I-OCEAN7-304-XXXX| 27.81 12.961 39.807 33.924 1499.2371 03:46:33.22M 2015-10-29T03:47:04.227Z|I-OCEAN7-304-XXXX| 27.77 12.961 39.809 33.925 1499.2378 03:46:33.43M 2015-10-29T03:47:04.447Z|I-OCEAN7-304-XXXX| 27.77 12.961 39.809 33.926 1499.2386 03:46:33.62M 2015-10-29T03:47:04.632Z|I-OCEAN7-304-XXXX| 27.77 12.961 39.786 33.903 1499.2123 03:46:33.84M 2015-10-29T03:47:04.837Z|I-OCEAN7-304-XXXX| 27.77 12.961 39.785 33.903 1499.2114 03:46:34.04M 2015-10-29T03:47:05.037Z|I-OCEAN7-304-XXXX| 27.77 12.961 39.772 33.890 1499.1967 03:46:34.24M 2015-10-29T03:47:05.242Z|I-OCEAN7-304-XXXX| 27.80 12.961 39.770 33.889 1499.1941 03:46:34.44M 2015-10-29T03:47:05.447Z|I-OCEAN7-304-XXXX| 27.80 12.961 39.751 33.871 1499.1729 03:46:34.64M 2015-10-29T03:47:05.647Z|I-OCEAN7-304-XXXX| 27.77 12.961 39.734 33.854 1499.1521 03:46:34.84M 2015-10-29T03:47:05.852Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.733 33.853 1499.1503 03:46:35.06M 2015-10-29T03:47:06.052Z|I-OCEAN7-304-XXXX| 27.77 12.961 39.721 33.842 1499.1378 03:46:35.26M 2015-10-29T03:47:06.257Z|I-OCEAN7-304-XXXX| 27.73 12.961 39.710 33.831 1499.1261 03:46:35.46M 2015-10-29T03:47:06.457Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.711 33.832 1499.1274 03:46:35.65M 2015-10-29T03:47:06.662Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.712 33.832 1499.1298 03:46:35.85M 2015-10-29T03:47:06.867Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.713 33.833 1499.1322 03:46:36.07M 2015-10-29T03:47:07.067Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.714 33.834 1499.1338 03:46:36.27M 2015-10-29T03:47:07.272Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.714 33.834 1499.1346 03:46:36.47M 2015-10-29T03:47:07.472Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.715 33.834 1499.1356 03:46:36.67M 2015-10-29T03:47:07.677Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.715 33.835 1499.1370 03:46:36.87M 2015-10-29T03:47:07.882Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.716 33.835 1499.1384 03:46:37.09M 2015-10-29T03:47:08.082Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.717 33.836 1499.1394 03:46:37.29M 2015-10-29T03:47:08.287Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.717 33.836 1499.1406 03:46:37.48M 2015-10-29T03:47:08.492Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.718 33.837 1499.1417 03:46:37.68M 2015-10-29T03:47:08.692Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.719 33.838 1499.1442 03:46:37.88M 2015-10-29T03:47:08.912Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.721 33.839 1499.1461 03:46:38.10M 2015-10-29T03:47:09.097Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.722 33.840 1499.1486 03:46:38.31M 2015-10-29T03:47:09.302Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.730 33.847 1499.1566 03:46:38.50M 2015-10-29T03:47:09.502Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.730 33.847 1499.1571 03:46:38.70M 2015-10-29T03:47:09.721Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.718 33.836 1499.1433 03:46:38.90M 2015-10-29T03:47:09.907Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.716 33.835 1499.1415 03:46:39.11M 2015-10-29T03:47:10.117Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.714 33.833 1499.1385 03:46:39.31M 2015-10-29T03:47:10.312Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.713 33.832 1499.1362 03:46:39.52M 2015-10-29T03:47:10.517Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.712 33.832 1499.1346 03:46:39.71M 2015-10-29T03:47:10.722Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.707 33.827 1499.1283 03:46:39.91M 2015-10-29T03:47:10.927Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.707 33.827 1499.1277 03:46:40.13M 2015-10-29T03:47:11.132Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.706 33.826 1499.1268 03:46:40.33M 2015-10-29T03:47:11.332Z|I-OCEAN7-304-XXXX| 27.85 12.963 39.708 33.828 1499.1292 03:46:40.53M 2015-10-29T03:47:11.532Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.708 33.827 1499.1290 03:46:40.73M 2015-10-29T03:47:11.737Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.707 33.827 1499.1294 03:46:40.93M 2015-10-29T03:47:11.937Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.707 33.827 1499.1279 03:46:41.15M 2015-10-29T03:47:12.147Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.707 33.827 1499.1279 03:46:41.34M 2015-10-29T03:47:12.367Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.701 33.821 1499.1200 03:46:41.55M 2015-10-29T03:47:12.550Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.699 33.819 1499.1187 03:46:41.74M 2015-10-29T03:47:12.752Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.698 33.818 1499.1176 03:46:41.94M 2015-10-29T03:47:12.957Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.698 33.818 1499.1180 03:46:42.16M 2015-10-29T03:47:13.162Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.698 33.818 1499.1168 03:46:42.36M 2015-10-29T03:47:13.377Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.696 33.817 1499.1149 03:46:42.56M 2015-10-29T03:47:13.567Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.696 33.816 1499.1151 03:46:42.77M 2015-10-29T03:47:13.767Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.695 33.816 1499.1136 03:46:42.96M 2015-10-29T03:47:13.972Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.696 33.817 1499.1154 03:46:43.18M 2015-10-29T03:47:14.172Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.697 33.817 1499.1157 03:46:43.37M 2015-10-29T03:47:14.377Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.696 33.817 1499.1151 03:46:43.57M 2015-10-29T03:47:14.582Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.699 33.820 1499.1182 03:46:43.77M 2015-10-29T03:47:14.782Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.700 33.820 1499.1184 03:46:43.97M 2015-10-29T03:47:14.987Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.700 33.821 1499.1193 03:46:44.19M 2015-10-29T03:47:15.187Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.701 33.821 1499.1185 03:46:44.39M 2015-10-29T03:47:15.391Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.700 33.821 1499.1185 03:46:44.59M 2015-10-29T03:47:15.592Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.700 33.821 1499.1194 03:46:44.78M 2015-10-29T03:47:15.797Z|I-OCEAN7-304-XXXX| 27.79 12.962 39.701 33.822 1499.1200 03:46:45.00M 2015-10-29T03:47:16.002Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.698 33.819 1499.1171 03:46:45.21M 2015-10-29T03:47:16.202Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.699 33.819 1499.1176 03:46:45.40M 2015-10-29T03:47:16.407Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.698 33.819 1499.1177 03:46:45.60M 2015-10-29T03:47:16.607Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.698 33.818 1499.1174 03:46:45.80M 2015-10-29T03:47:16.813Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.699 33.819 1499.1179 03:46:46.02M 2015-10-29T03:47:17.012Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.699 33.819 1499.1180 03:46:46.22M 2015-10-29T03:47:17.222Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.699 33.820 1499.1184 03:46:46.42M 2015-10-29T03:47:17.422Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.700 33.820 1499.1194 03:46:46.62M 2015-10-29T03:47:17.627Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.701 33.821 1499.1204 03:46:46.82M 2015-10-29T03:47:17.847Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.695 33.816 1499.1136 03:46:47.04M 2015-10-29T03:47:18.032Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.695 33.815 1499.1130 03:46:47.25M 2015-10-29T03:47:18.232Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.694 33.815 1499.1125 03:46:47.43M 2015-10-29T03:47:18.437Z|I-OCEAN7-304-XXXX| 27.81 12.962 39.694 33.815 1499.1117 03:46:47.63M 2015-10-29T03:47:18.637Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.694 33.815 1499.1115 03:46:47.83M 2015-10-29T03:47:18.842Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.691 33.812 1499.1084 03:46:48.05M 2015-10-29T03:47:19.047Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.691 33.812 1499.1084 03:46:48.25M 2015-10-29T03:47:19.247Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.691 33.812 1499.1093 03:46:48.45M 2015-10-29T03:47:19.452Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.692 33.813 1499.1095 03:46:48.65M 2015-10-29T03:47:19.652Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.693 33.814 1499.1113 03:46:48.85M 2015-10-29T03:47:19.857Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.694 33.815 1499.1134 03:46:49.06M 2015-10-29T03:47:20.062Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.696 33.816 1499.1147 03:46:49.26M 2015-10-29T03:47:20.268Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.697 33.817 1499.1152 03:46:49.46M 2015-10-29T03:47:20.467Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.698 33.818 1499.1169 03:46:49.66M 2015-10-29T03:47:20.667Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.693 33.813 1499.1113 03:46:49.86M 2015-10-29T03:47:20.872Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.692 33.813 1499.1116 03:46:50.08M 2015-10-29T03:47:21.077Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.692 33.813 1499.1119 03:46:50.28M 2015-10-29T03:47:21.277Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.692 33.812 1499.1110 03:46:50.48M 2015-10-29T03:47:21.482Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.690 33.810 1499.1105 03:46:50.68M 2015-10-29T03:47:21.687Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.689 33.809 1499.1094 03:46:50.88M 2015-10-29T03:47:21.888Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.688 33.808 1499.1082 03:46:51.10M 2015-10-29T03:47:22.092Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.687 33.807 1499.1066 03:46:51.29M 2015-10-29T03:47:22.312Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.687 33.807 1499.1058 03:46:51.49M 2015-10-29T03:47:22.497Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.687 33.807 1499.1062 03:46:51.71M 2015-10-29T03:47:22.702Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.686 33.807 1499.1049 03:46:51.89M 2015-10-29T03:47:22.902Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.686 33.807 1499.1052 03:46:52.11M 2015-10-29T03:47:23.108Z|I-OCEAN7-304-XXXX| 27.86 12.963 39.686 33.807 1499.1058 03:46:52.31M 2015-10-29T03:47:23.308Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.687 33.808 1499.1058 03:46:52.51M 2015-10-29T03:47:23.512Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.688 33.808 1499.1063 03:46:52.71M 2015-10-29T03:47:23.717Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.689 33.809 1499.1078 03:46:52.91M 2015-10-29T03:47:23.968Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.689 33.810 1499.1071 03:46:53.13M 2015-10-29T03:47:24.122Z|I-OCEAN7-304-XXXX| 27.81 12.962 39.689 33.810 1499.1058 03:46:53.37M 2015-10-29T03:47:24.322Z|I-OCEAN7-304-XXXX| 27.82 12.962 39.688 33.810 1499.1058 03:46:53.52M 2015-10-29T03:47:24.527Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.689 33.810 1499.1064 03:46:53.72M 2015-10-29T03:47:24.732Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.689 33.810 1499.1062 03:46:53.92M 2015-10-29T03:47:24.937Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.690 33.810 1499.1080 03:46:54.14M 2015-10-29T03:47:25.138Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.688 33.809 1499.1072 03:46:54.34M 2015-10-29T03:47:25.343Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.687 33.807 1499.1063 03:46:54.54M 2015-10-29T03:47:25.543Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.687 33.807 1499.1064 03:46:54.74M 2015-10-29T03:47:25.748Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.687 33.807 1499.1072 03:46:54.94M 2015-10-29T03:47:25.948Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.687 33.807 1499.1078 03:46:55.16M 2015-10-29T03:47:26.153Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.688 33.808 1499.1083 03:46:55.35M 2015-10-29T03:47:26.358Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.688 33.808 1499.1088 03:46:55.55M 2015-10-29T03:47:26.563Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.691 33.811 1499.1118 03:46:55.75M 2015-10-29T03:47:26.778Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.703 33.822 1499.1241 03:46:55.95M 2015-10-29T03:47:26.963Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.717 33.835 1499.1405 03:46:56.18M 2015-10-29T03:47:27.168Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.718 33.836 1499.1428 03:46:56.37M 2015-10-29T03:47:27.373Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.719 33.837 1499.1437 03:46:56.57M 2015-10-29T03:47:27.573Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.730 33.848 1499.1553 03:46:56.77M 2015-10-29T03:47:27.778Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.742 33.860 1499.1693 03:46:56.97M 2015-10-29T03:47:27.978Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.743 33.860 1499.1697 03:46:57.18M 2015-10-29T03:47:28.183Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.744 33.862 1499.1698 03:46:57.38M 2015-10-29T03:47:28.388Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.745 33.863 1499.1711 03:46:57.58M 2015-10-29T03:47:28.588Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.747 33.864 1499.1725 03:46:57.78M 2015-10-29T03:47:28.793Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.749 33.867 1499.1748 03:46:58.00M 2015-10-29T03:47:29.043Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.752 33.869 1499.1766 03:46:58.20M 2015-10-29T03:47:29.198Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.754 33.872 1499.1807 03:46:58.45M 2015-10-29T03:47:29.398Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.756 33.873 1499.1829 03:46:58.60M 2015-10-29T03:47:29.603Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.757 33.874 1499.1837 03:46:58.79M 2015-10-29T03:47:29.808Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.758 33.875 1499.1851 03:46:59.02M 2015-10-29T03:47:30.013Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.759 33.876 1499.1868 03:46:59.21M 2015-10-29T03:47:30.213Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.774 33.890 1499.2032 03:46:59.41M 2015-10-29T03:47:30.418Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.774 33.891 1499.2040 03:46:59.61M 2015-10-29T03:47:30.623Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.775 33.891 1499.2051 03:46:59.81M 2015-10-29T03:47:30.823Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.760 33.877 1499.1891 03:47:00.03M 2015-10-29T03:47:31.028Z|I-OCEAN7-304-XXXX| 27.86 12.963 39.760 33.877 1499.1892 03:47:00.23M 2015-10-29T03:47:31.243Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.761 33.878 1499.1888 03:47:00.43M 2015-10-29T03:47:31.433Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.761 33.879 1499.1888 03:47:00.64M 2015-10-29T03:47:31.638Z|I-OCEAN7-304-XXXX| 27.84 12.962 39.762 33.880 1499.1890 03:47:00.83M 2015-10-29T03:47:31.838Z|I-OCEAN7-304-XXXX| 27.83 12.962 39.760 33.878 1499.1864 03:47:01.05M 2015-10-29T03:47:32.043Z|I-OCEAN7-304-XXXX| 27.83 12.962 39.760 33.878 1499.1860 03:47:01.25M 2015-10-29T03:47:32.243Z|I-OCEAN7-304-XXXX| 27.81 12.962 39.760 33.878 1499.1852 03:47:01.45M 2015-10-29T03:47:32.448Z|I-OCEAN7-304-XXXX| 27.82 12.962 39.759 33.877 1499.1843 03:47:01.64M 2015-10-29T03:47:32.648Z|I-OCEAN7-304-XXXX| 27.83 12.962 39.758 33.876 1499.1837 03:47:01.84M 2015-10-29T03:47:32.853Z|I-OCEAN7-304-XXXX| 27.83 12.962 39.756 33.874 1499.1814 03:47:02.06M 2015-10-29T03:47:33.053Z|I-OCEAN7-304-XXXX| 27.81 12.962 39.753 33.872 1499.1775 03:47:02.26M 2015-10-29T03:47:33.258Z|I-OCEAN7-304-XXXX| 27.81 12.962 39.746 33.865 1499.1696 03:47:02.46M 2015-10-29T03:47:33.463Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.744 33.863 1499.1680 03:47:02.66M 2015-10-29T03:47:33.663Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.743 33.862 1499.1670 03:47:02.86M 2015-10-29T03:47:33.868Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.747 33.866 1499.1719 03:47:03.07M 2015-10-29T03:47:34.068Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.748 33.866 1499.1730 03:47:03.27M 2015-10-29T03:47:34.273Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.748 33.866 1499.1747 03:47:03.47M 2015-10-29T03:47:34.473Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.749 33.867 1499.1764 03:47:03.67M 2015-10-29T03:47:34.678Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.750 33.867 1499.1777 03:47:03.87M 2015-10-29T03:47:34.883Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.750 33.867 1499.1787 03:47:04.09M 2015-10-29T03:47:35.088Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.757 33.873 1499.1857 03:47:04.29M 2015-10-29T03:47:35.288Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.757 33.874 1499.1870 03:47:04.49M 2015-10-29T03:47:35.494Z|I-OCEAN7-304-XXXX| 27.75 12.965 39.753 33.869 1499.1823 03:47:04.69M 2015-10-29T03:47:35.713Z|I-OCEAN7-304-XXXX| 27.75 12.965 39.752 33.868 1499.1813 03:47:04.89M 2015-10-29T03:47:35.898Z|I-OCEAN7-304-XXXX| 27.74 12.965 39.752 33.869 1499.1818 03:47:05.12M 2015-10-29T03:47:36.098Z|I-OCEAN7-304-XXXX| 27.74 12.965 39.753 33.869 1499.1824 03:47:05.30M 2015-10-29T03:47:36.303Z|I-OCEAN7-304-XXXX| 27.74 12.965 39.753 33.869 1499.1820 03:47:05.50M 2015-10-29T03:47:36.503Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.753 33.869 1499.1827 03:47:05.70M 2015-10-29T03:47:36.708Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.754 33.870 1499.1832 03:47:05.90M 2015-10-29T03:47:36.913Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.754 33.870 1499.1835 03:47:06.12M 2015-10-29T03:47:37.118Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.754 33.871 1499.1841 03:47:06.32M 2015-10-29T03:47:37.318Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.754 33.870 1499.1841 03:47:06.52M 2015-10-29T03:47:37.523Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.753 33.869 1499.1836 03:47:06.72M 2015-10-29T03:47:37.723Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.752 33.868 1499.1826 03:47:06.92M 2015-10-29T03:47:37.928Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.751 33.866 1499.1820 03:47:07.13M 2015-10-29T03:47:38.133Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.736 33.852 1499.1653 03:47:07.33M 2015-10-29T03:47:38.333Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.734 33.851 1499.1638 03:47:07.53M 2015-10-29T03:47:38.538Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.733 33.849 1499.1615 03:47:07.73M 2015-10-29T03:47:38.743Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.730 33.847 1499.1591 03:47:07.93M 2015-10-29T03:47:38.943Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.729 33.846 1499.1580 03:47:08.15M 2015-10-29T03:47:39.148Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.730 33.847 1499.1572 03:47:08.35M 2015-10-29T03:47:39.348Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.731 33.848 1499.1571 03:47:08.55M 2015-10-29T03:47:39.548Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.745 33.862 1499.1727 03:47:08.75M 2015-10-29T03:47:39.753Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.760 33.877 1499.1899 03:47:08.94M 2015-10-29T03:47:39.958Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.761 33.877 1499.1906 03:47:09.16M 2015-10-29T03:47:40.178Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.770 33.886 1499.2006 03:47:09.36M 2015-10-29T03:47:40.363Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.771 33.887 1499.2010 03:47:09.58M 2015-10-29T03:47:40.568Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.771 33.887 1499.2004 03:47:09.76M 2015-10-29T03:47:40.769Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.766 33.883 1499.1952 03:47:09.96M 2015-10-29T03:47:40.973Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.766 33.883 1499.1938 03:47:10.18M 2015-10-29T03:47:41.178Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.765 33.883 1499.1925 03:47:10.38M 2015-10-29T03:47:41.378Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.765 33.882 1499.1923 03:47:10.58M 2015-10-29T03:47:41.583Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.754 33.871 1499.1804 03:47:10.78M 2015-10-29T03:47:41.788Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.753 33.870 1499.1792 03:47:11.98M 2015-10-29T03:47:41.988Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.751 33.869 1499.1770 03:47:11.20M 2015-10-29T03:47:42.193Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.748 33.866 1499.1747 03:47:11.40M 2015-10-29T03:47:42.393Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.742 33.860 1499.1681 03:47:11.59M 2015-10-29T03:47:42.598Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.742 33.859 1499.1680 03:47:11.79M 2015-10-29T03:47:42.803Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.733 33.851 1499.1582 03:47:12.01M 2015-10-29T03:47:43.004Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.738 33.856 1499.1637 03:47:12.21M 2015-10-29T03:47:43.208Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.740 33.858 1499.1656 03:47:12.41M 2015-10-29T03:47:43.408Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.741 33.859 1499.1655 03:47:12.61M 2015-10-29T03:47:43.613Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.741 33.859 1499.1672 03:47:12.81M 2015-10-29T03:47:43.813Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.743 33.860 1499.1691 03:47:13.03M 2015-10-29T03:47:44.018Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.744 33.861 1499.1718 03:47:13.22M 2015-10-29T03:47:44.223Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.743 33.860 1499.1713 03:47:13.42M 2015-10-29T03:47:44.428Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.745 33.862 1499.1742 03:47:13.62M 2015-10-29T03:47:44.643Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.744 33.860 1499.1725 03:47:13.82M 2015-10-29T03:47:44.828Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.743 33.859 1499.1714 03:47:14.06M 2015-10-29T03:47:45.033Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.742 33.858 1499.1707 03:47:14.24M 2015-10-29T03:47:45.238Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.742 33.858 1499.1705 03:47:14.43M 2015-10-29T03:47:45.443Z|I-OCEAN7-304-XXXX| 27.77 12.965 39.741 33.858 1499.1704 03:47:14.64M 2015-10-29T03:47:45.643Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.742 33.858 1499.1710 03:47:14.84M 2015-10-29T03:47:45.848Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.742 33.858 1499.1721 03:47:15.06M 2015-10-29T03:47:46.048Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.743 33.859 1499.1730 03:47:15.25M 2015-10-29T03:47:46.254Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.744 33.860 1499.1742 03:47:15.45M 2015-10-29T03:47:46.453Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.745 33.861 1499.1744 03:47:15.65M 2015-10-29T03:47:46.658Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.746 33.862 1499.1754 03:47:15.85M 2015-10-29T03:47:46.858Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.747 33.864 1499.1771 03:47:16.07M 2015-10-29T03:47:47.063Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.749 33.865 1499.1787 03:47:16.27M 2015-10-29T03:47:47.269Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.750 33.867 1499.1798 03:47:16.47M 2015-10-29T03:47:47.478Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.751 33.868 1499.1793 03:47:16.67M 2015-10-29T03:47:47.674Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.749 33.867 1499.1763 03:47:16.87M 2015-10-29T03:47:47.879Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.749 33.866 1499.1761 03:47:17.09M 2015-10-29T03:47:48.079Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.750 33.867 1499.1766 03:47:17.28M 2015-10-29T03:47:48.284Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.750 33.867 1499.1769 03:47:17.48M 2015-10-29T03:47:48.490Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.749 33.866 1499.1755 03:47:17.68M 2015-10-29T03:47:48.690Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.744 33.862 1499.1694 03:47:17.88M 2015-10-29T03:47:48.893Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.743 33.861 1499.1688 03:47:18.10M 2015-10-29T03:47:49.114Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.742 33.859 1499.1682 03:47:18.30M 2015-10-29T03:47:49.299Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.741 33.858 1499.1675 03:47:18.51M 2015-10-29T03:47:49.503Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.739 33.856 1499.1661 03:47:18.70M 2015-10-29T03:47:49.704Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.737 33.855 1499.1648 03:47:18.90M 2015-10-29T03:47:49.904Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.736 33.853 1499.1632 03:47:19.12M 2015-10-29T03:47:50.109Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.725 33.843 1499.1508 03:47:19.31M 2015-10-29T03:47:50.314Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.724 33.842 1499.1499 03:47:19.51M 2015-10-29T03:47:50.519Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.731 33.849 1499.1561 03:47:19.71M 2015-10-29T03:47:50.719Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.733 33.851 1499.1569 03:47:19.91M 2015-10-29T03:47:50.924Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.735 33.853 1499.1594 03:47:20.13M 2015-10-29T03:47:51.129Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.738 33.856 1499.1617 03:47:20.33M 2015-10-29T03:47:51.329Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.741 33.859 1499.1659 03:47:20.53M 2015-10-29T03:47:51.529Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.744 33.862 1499.1699 03:47:20.73M 2015-10-29T03:47:51.734Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.747 33.865 1499.1743 03:47:20.93M 2015-10-29T03:47:51.939Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.750 33.867 1499.1775 03:47:21.15M 2015-10-29T03:47:52.139Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.751 33.868 1499.1793 03:47:21.34M 2015-10-29T03:47:52.344Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.753 33.869 1499.1812 03:47:21.54M 2015-10-29T03:47:52.544Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.754 33.871 1499.1833 03:47:21.74M 2015-10-29T03:47:52.749Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.753 33.869 1499.1823 03:47:21.94M 2015-10-29T03:47:52.954Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.750 33.867 1499.1805 03:47:22.16M 2015-10-29T03:47:53.154Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.748 33.865 1499.1779 03:47:22.36M 2015-10-29T03:47:53.359Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.746 33.862 1499.1755 03:47:22.56M 2015-10-29T03:47:53.579Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.743 33.860 1499.1726 03:47:22.75M 2015-10-29T03:47:53.764Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.741 33.858 1499.1708 03:47:22.97M 2015-10-29T03:47:53.969Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.740 33.857 1499.1688 03:47:23.17M 2015-10-29T03:47:54.169Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.739 33.856 1499.1677 03:47:23.37M 2015-10-29T03:47:54.374Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.739 33.856 1499.1676 03:47:23.57M 2015-10-29T03:47:54.579Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.745 33.862 1499.1744 03:47:23.77M 2015-10-29T03:47:54.779Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.747 33.864 1499.1755 03:47:23.97M 2015-10-29T03:47:54.984Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.748 33.865 1499.1766 03:47:24.19M 2015-10-29T03:47:55.184Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.776 33.891 1499.2073 03:47:24.39M 2015-10-29T03:47:55.389Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.776 33.892 1499.2075 03:47:24.59M 2015-10-29T03:47:55.589Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.777 33.893 1499.2070 03:47:24.79M 2015-10-29T03:47:55.794Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.777 33.893 1499.2074 03:47:25.00M 2015-10-29T03:47:55.999Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.777 33.893 1499.2076 03:47:25.20M 2015-10-29T03:47:56.204Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.777 33.893 1499.2081 03:47:25.40M 2015-10-29T03:47:56.404Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.776 33.892 1499.2072 03:47:25.60M 2015-10-29T03:47:56.610Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.759 33.876 1499.1885 03:47:25.80M 2015-10-29T03:47:56.814Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.757 33.873 1499.1863 03:47:26.02M 2015-10-29T03:47:57.014Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.754 33.870 1499.1820 03:47:26.22M 2015-10-29T03:47:57.214Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.733 33.851 1499.1593 03:47:26.42M 2015-10-29T03:47:57.419Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.733 33.850 1499.1582 03:47:26.62M 2015-10-29T03:47:57.624Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.733 33.850 1499.1578 03:47:26.81M 2015-10-29T03:47:57.824Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.766 33.882 1499.1960 03:47:27.04M 2015-10-29T03:47:58.044Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.767 33.883 1499.1968 03:47:27.23M 2015-10-29T03:47:58.229Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.768 33.884 1499.1985 03:47:27.45M 2015-10-29T03:47:58.434Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.769 33.885 1499.2000 03:47:27.63M 2015-10-29T03:47:58.639Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.762 33.878 1499.1927 03:47:27.83M 2015-10-29T03:47:58.847Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.762 33.878 1499.1935 03:47:28.05M 2015-10-29T03:47:59.044Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.743 33.860 1499.1714 03:47:28.25M 2015-10-29T03:47:59.244Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.737 33.854 1499.1644 03:47:28.45M 2015-10-29T03:47:59.449Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.736 33.853 1499.1632 03:47:28.65M 2015-10-29T03:47:59.664Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.735 33.852 1499.1624 03:47:28.85M 2015-10-29T03:47:59.854Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.734 33.851 1499.1602 03:47:29.07M 2015-10-29T03:48:00.059Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.732 33.850 1499.1591 03:47:29.26M 2015-10-29T03:48:00.264Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.735 33.853 1499.1619 03:47:29.46M 2015-10-29T03:48:00.469Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.749 33.865 1499.1780 03:47:29.66M 2015-10-29T03:48:00.669Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.750 33.867 1499.1797 03:47:29.86M 2015-10-29T03:48:00.874Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.770 33.886 1499.2018 03:47:30.08M 2015-10-29T03:48:01.074Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.771 33.887 1499.2023 03:47:30.28M 2015-10-29T03:48:01.274Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.773 33.888 1499.2034 03:47:30.48M 2015-10-29T03:48:01.479Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.771 33.887 1499.2018 03:47:30.68M 2015-10-29T03:48:01.684Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.751 33.868 1499.1793 03:47:30.87M 2015-10-29T03:48:01.889Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.749 33.866 1499.1777 03:47:31.09M 2015-10-29T03:48:02.089Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.747 33.864 1499.1755 03:47:31.29M 2015-10-29T03:48:02.294Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.745 33.861 1499.1727 03:47:31.49M 2015-10-29T03:48:02.514Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.742 33.859 1499.1704 03:47:31.69M 2015-10-29T03:48:02.699Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.740 33.858 1499.1680 03:47:31.91M 2015-10-29T03:48:02.899Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.758 33.874 1499.1874 03:47:32.11M 2015-10-29T03:48:03.104Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.758 33.874 1499.1874 03:47:32.31M 2015-10-29T03:48:03.304Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.767 33.883 1499.1984 03:47:32.51M 2015-10-29T03:48:03.509Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.769 33.884 1499.1996 03:47:32.71M 2015-10-29T03:48:03.714Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.769 33.885 1499.1996 03:47:32.90M 2015-10-29T03:48:03.919Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.769 33.885 1499.1993 03:47:33.12M 2015-10-29T03:48:04.119Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.760 33.876 1499.1893 03:47:33.32M 2015-10-29T03:48:04.324Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.741 33.858 1499.1677 03:47:33.52M 2015-10-29T03:48:04.569Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.726 33.843 1499.1521 03:47:33.72M 2015-10-29T03:48:04.729Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.724 33.842 1499.1504 03:47:33.96M 2015-10-29T03:48:04.929Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.723 33.841 1499.1487 03:47:34.14M 2015-10-29T03:48:05.134Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.722 33.840 1499.1466 03:47:34.34M 2015-10-29T03:48:05.334Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.720 33.839 1499.1451 03:47:34.54M 2015-10-29T03:48:05.539Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.720 33.838 1499.1448 03:47:34.74M 2015-10-29T03:48:05.744Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.726 33.844 1499.1527 03:47:34.93M 2015-10-29T03:48:05.949Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.741 33.858 1499.1699 03:47:35.15M 2015-10-29T03:48:06.149Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.755 33.871 1499.1855 03:47:35.35M 2015-10-29T03:48:06.354Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.756 33.872 1499.1864 03:47:35.55M 2015-10-29T03:48:06.554Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.758 33.874 1499.1887 03:47:35.75M 2015-10-29T03:48:06.759Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.759 33.875 1499.1907 03:47:35.95M 2015-10-29T03:48:06.979Z|I-OCEAN7-304-XXXX| 27.77 12.965 39.760 33.876 1499.1920 03:47:36.17M 2015-10-29T03:48:07.170Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.760 33.875 1499.1931 03:47:36.38M 2015-10-29T03:48:07.370Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.749 33.865 1499.1808 03:47:36.57M 2015-10-29T03:48:07.570Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.736 33.852 1499.1660 03:47:36.77M 2015-10-29T03:48:07.774Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.735 33.851 1499.1647 03:47:36.96M 2015-10-29T03:48:07.974Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.733 33.850 1499.1626 03:47:37.19M 2015-10-29T03:48:08.179Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.731 33.848 1499.1606 03:47:37.38M 2015-10-29T03:48:08.384Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.724 33.841 1499.1525 03:47:37.58M 2015-10-29T03:48:08.584Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.724 33.841 1499.1527 03:47:37.78M 2015-10-29T03:48:08.789Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.725 33.842 1499.1528 03:47:38.00M 2015-10-29T03:48:08.994Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.739 33.855 1499.1678 03:47:38.20M 2015-10-29T03:48:09.194Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.755 33.871 1499.1860 03:47:38.40M 2015-10-29T03:48:09.399Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.756 33.872 1499.1874 03:47:38.60M 2015-10-29T03:48:09.664Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.758 33.874 1499.1892 03:47:38.80M 2015-10-29T03:48:09.804Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.760 33.876 1499.1909 03:47:39.06M 2015-10-29T03:48:10.004Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.761 33.878 1499.1919 03:47:39.21M 2015-10-29T03:48:10.211Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.763 33.879 1499.1930 03:47:39.41M 2015-10-29T03:48:10.414Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.762 33.878 1499.1923 03:47:39.61M 2015-10-29T03:48:10.614Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.762 33.878 1499.1914 03:47:39.81M 2015-10-29T03:48:10.819Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.761 33.878 1499.1907 03:47:40.03M 2015-10-29T03:48:11.024Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.745 33.862 1499.1727 03:47:40.23M 2015-10-29T03:48:11.224Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.743 33.861 1499.1700 03:47:40.43M 2015-10-29T03:48:11.445Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.742 33.859 1499.1688 03:47:40.62M 2015-10-29T03:48:11.629Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.741 33.858 1499.1665 03:47:40.84M 2015-10-29T03:48:11.834Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.739 33.857 1499.1628 03:47:41.04M 2015-10-29T03:48:12.040Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.737 33.855 1499.1598 03:47:41.24M 2015-10-29T03:48:12.245Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.734 33.853 1499.1575 03:47:41.44M 2015-10-29T03:48:12.445Z|I-OCEAN7-304-XXXX| 27.83 12.962 39.733 33.852 1499.1552 03:47:41.64M 2015-10-29T03:48:12.645Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.732 33.851 1499.1536 03:47:41.84M 2015-10-29T03:48:12.850Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.748 33.867 1499.1722 03:47:42.06M 2015-10-29T03:48:13.061Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.755 33.874 1499.1805 03:47:42.26M 2015-10-29T03:48:13.260Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.756 33.875 1499.1812 03:47:42.46M 2015-10-29T03:48:13.460Z|I-OCEAN7-304-XXXX| 27.80 12.962 39.768 33.886 1499.1941 03:47:42.66M 2015-10-29T03:48:13.660Z|I-OCEAN7-304-XXXX| 27.80 12.962 39.779 33.896 1499.2068 03:47:42.86M 2015-10-29T03:48:13.865Z|I-OCEAN7-304-XXXX| 27.80 12.962 39.780 33.897 1499.2083 03:47:43.07M 2015-10-29T03:48:14.070Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.778 33.895 1499.2048 03:47:43.27M 2015-10-29T03:48:14.270Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.776 33.893 1499.2031 03:47:43.47M 2015-10-29T03:48:14.475Z|I-OCEAN7-304-XXXX| 27.80 12.962 39.774 33.892 1499.2012 03:47:43.67M 2015-10-29T03:48:14.680Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.772 33.889 1499.1990 03:47:43.87M 2015-10-29T03:48:14.887Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.770 33.887 1499.1984 03:47:44.09M 2015-10-29T03:48:15.086Z|I-OCEAN7-304-XXXX| 27.87 12.963 39.768 33.884 1499.1973 03:47:44.29M 2015-10-29T03:48:15.285Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.765 33.881 1499.1936 03:47:44.49M 2015-10-29T03:48:15.490Z|I-OCEAN7-304-XXXX| 27.84 12.963 39.762 33.878 1499.1912 03:47:44.69M 2015-10-29T03:48:15.695Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.760 33.877 1499.1870 03:47:44.88M 2015-10-29T03:48:15.910Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.757 33.874 1499.1832 03:47:45.10M 2015-10-29T03:48:16.100Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.753 33.871 1499.1794 03:47:45.32M 2015-10-29T03:48:16.300Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.750 33.868 1499.1765 03:47:45.50M 2015-10-29T03:48:16.505Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.747 33.865 1499.1722 03:47:45.70M 2015-10-29T03:48:16.705Z|I-OCEAN7-304-XXXX| 27.82 12.962 39.743 33.861 1499.1675 03:47:45.90M 2015-10-29T03:48:16.910Z|I-OCEAN7-304-XXXX| 27.83 12.962 39.740 33.858 1499.1633 03:47:46.12M 2015-10-29T03:48:17.115Z|I-OCEAN7-304-XXXX| 27.84 12.962 39.747 33.865 1499.1721 03:47:46.32M 2015-10-29T03:48:17.315Z|I-OCEAN7-304-XXXX| 27.84 12.963 39.754 33.872 1499.1805 03:47:46.52M 2015-10-29T03:48:17.520Z|I-OCEAN7-304-XXXX| 27.87 12.963 39.755 33.873 1499.1824 03:47:46.72M 2015-10-29T03:48:17.720Z|I-OCEAN7-304-XXXX| 27.86 12.962 39.773 33.890 1499.2013 03:47:46.91M 2015-10-29T03:48:17.926Z|I-OCEAN7-304-XXXX| 27.86 12.962 39.775 33.892 1499.2035 03:47:47.13M 2015-10-29T03:48:18.130Z|I-OCEAN7-304-XXXX| 27.85 12.962 39.776 33.893 1499.2048 03:47:47.33M 2015-10-29T03:48:18.335Z|I-OCEAN7-304-XXXX| 27.79 12.962 39.777 33.895 1499.2050 03:47:47.53M 2015-10-29T03:48:18.535Z|I-OCEAN7-304-XXXX| 27.82 12.962 39.778 33.895 1499.2067 03:47:47.73M 2015-10-29T03:48:18.735Z|I-OCEAN7-304-XXXX| 27.84 12.963 39.779 33.896 1499.2090 03:47:47.93M 2015-10-29T03:48:18.945Z|I-OCEAN7-304-XXXX| 27.84 12.963 39.780 33.897 1499.2107 03:47:48.15M 2015-10-29T03:48:19.140Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.773 33.890 1499.2014 03:47:48.35M 2015-10-29T03:48:19.345Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.772 33.889 1499.1998 03:47:48.55M 2015-10-29T03:48:19.550Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.770 33.886 1499.1985 03:47:48.75M 2015-10-29T03:48:19.800Z|I-OCEAN7-304-XXXX| 27.84 12.963 39.757 33.874 1499.1859 03:47:48.95M 2015-10-29T03:48:19.955Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.756 33.872 1499.1841 03:47:49.21M 2015-10-29T03:48:20.160Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.738 33.856 1499.1644 03:47:49.36M 2015-10-29T03:48:20.380Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.736 33.854 1499.1633 03:47:49.56M 2015-10-29T03:48:20.565Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.735 33.852 1499.1610 03:47:49.78M 2015-10-29T03:48:20.765Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.733 33.851 1499.1599 03:47:49.96M 2015-10-29T03:48:20.970Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.732 33.850 1499.1582 03:47:50.18M 2015-10-29T03:48:21.175Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.731 33.848 1499.1570 03:47:50.38M 2015-10-29T03:48:21.375Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.729 33.847 1499.1564 03:47:50.58M 2015-10-29T03:48:21.580Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.729 33.846 1499.1573 03:47:50.77M 2015-10-29T03:48:21.780Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.731 33.848 1499.1586 03:47:51.98M 2015-10-29T03:48:21.985Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.732 33.849 1499.1610 03:47:51.19M 2015-10-29T03:48:22.190Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.734 33.851 1499.1632 03:47:51.39M 2015-10-29T03:48:22.395Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.737 33.853 1499.1664 03:47:51.59M 2015-10-29T03:48:22.595Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.762 33.878 1499.1952 03:47:51.79M 2015-10-29T03:48:22.800Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.766 33.881 1499.1978 03:47:52.01M 2015-10-29T03:48:23.000Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.769 33.885 1499.2013 03:47:52.21M 2015-10-29T03:48:23.205Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.772 33.887 1499.2040 03:47:52.41M 2015-10-29T03:48:23.407Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.774 33.890 1499.2061 03:47:52.61M 2015-10-29T03:48:23.611Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.776 33.891 1499.2078 03:47:52.80M 2015-10-29T03:48:23.815Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.777 33.893 1499.2096 03:47:53.02M 2015-10-29T03:48:24.015Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.778 33.893 1499.2104 03:47:53.22M 2015-10-29T03:48:24.220Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.777 33.893 1499.2097 03:47:53.42M 2015-10-29T03:48:24.425Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.777 33.892 1499.2091 03:47:53.62M 2015-10-29T03:48:24.631Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.762 33.878 1499.1942 03:47:53.82M 2015-10-29T03:48:24.845Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.760 33.876 1499.1921 03:47:54.04M 2015-10-29T03:48:25.030Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.757 33.873 1499.1890 03:47:54.26M 2015-10-29T03:48:25.235Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.755 33.871 1499.1874 03:47:54.44M 2015-10-29T03:48:25.435Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.753 33.869 1499.1853 03:47:54.64M 2015-10-29T03:48:25.647Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.742 33.858 1499.1731 03:47:54.83M 2015-10-29T03:48:25.845Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.741 33.857 1499.1720 03:47:55.05M 2015-10-29T03:48:26.045Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.741 33.857 1499.1709 03:47:55.25M 2015-10-29T03:48:26.250Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.740 33.856 1499.1704 03:47:55.45M 2015-10-29T03:48:26.450Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.740 33.856 1499.1702 03:47:55.65M 2015-10-29T03:48:26.655Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.733 33.850 1499.1635 03:47:55.85M 2015-10-29T03:48:26.860Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.732 33.848 1499.1632 03:47:56.07M 2015-10-29T03:48:27.060Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.736 33.852 1499.1681 03:47:56.27M 2015-10-29T03:48:27.265Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.738 33.853 1499.1703 03:47:56.47M 2015-10-29T03:48:27.470Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.740 33.855 1499.1721 03:47:56.67M 2015-10-29T03:48:27.670Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.742 33.858 1499.1744 03:47:56.87M 2015-10-29T03:48:27.875Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.745 33.861 1499.1776 03:47:57.08M 2015-10-29T03:48:28.075Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.749 33.864 1499.1812 03:47:57.28M 2015-10-29T03:48:28.280Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.775 33.889 1499.2107 03:47:57.48M 2015-10-29T03:48:28.485Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.777 33.892 1499.2136 03:47:57.68M 2015-10-29T03:48:28.686Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.780 33.894 1499.2157 03:47:57.88M 2015-10-29T03:48:28.890Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.781 33.896 1499.2170 03:47:58.10M 2015-10-29T03:48:29.090Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.776 33.890 1499.2101 03:47:58.30M 2015-10-29T03:48:29.310Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.774 33.888 1499.2086 03:47:58.50M 2015-10-29T03:48:29.500Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.771 33.886 1499.2062 03:47:58.71M 2015-10-29T03:48:29.705Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.769 33.883 1499.2021 03:47:58.89M 2015-10-29T03:48:29.900Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.746 33.862 1499.1757 03:47:59.11M 2015-10-29T03:48:30.105Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.743 33.859 1499.1718 03:47:59.31M 2015-10-29T03:48:30.310Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.739 33.857 1499.1666 03:47:59.51M 2015-10-29T03:48:30.515Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.737 33.854 1499.1631 03:47:59.71M 2015-10-29T03:48:30.715Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.734 33.852 1499.1600 03:47:59.91M 2015-10-29T03:48:30.920Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.732 33.850 1499.1592 03:48:00.13M 2015-10-29T03:48:31.120Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.731 33.848 1499.1580 03:48:00.33M 2015-10-29T03:48:31.326Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.730 33.847 1499.1571 03:48:00.53M 2015-10-29T03:48:31.525Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.730 33.848 1499.1573 03:48:00.73M 2015-10-29T03:48:31.736Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.731 33.848 1499.1573 03:48:00.92M 2015-10-29T03:48:31.935Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.741 33.858 1499.1682 03:48:01.15M 2015-10-29T03:48:32.140Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.743 33.860 1499.1705 03:48:01.34M 2015-10-29T03:48:32.335Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.759 33.875 1499.1893 03:48:01.54M 2015-10-29T03:48:32.545Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.761 33.877 1499.1918 03:48:01.74M 2015-10-29T03:48:32.745Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.763 33.879 1499.1940 03:48:01.94M 2015-10-29T03:48:32.945Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.765 33.880 1499.1971 03:48:02.16M 2015-10-29T03:48:33.150Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.766 33.881 1499.1993 03:48:02.36M 2015-10-29T03:48:33.364Z|I-OCEAN7-304-XXXX| 27.78 12.966 39.768 33.882 1499.2021 03:48:02.56M 2015-10-29T03:48:33.560Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.770 33.884 1499.2051 03:48:02.75M 2015-10-29T03:48:33.781Z|I-OCEAN7-304-XXXX| 27.77 12.966 39.771 33.885 1499.2056 03:48:02.95M 2015-10-29T03:48:33.965Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.771 33.885 1499.2056 03:48:03.19M 2015-10-29T03:48:34.166Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.771 33.885 1499.2052 03:48:03.37M 2015-10-29T03:48:34.371Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.764 33.879 1499.1971 03:48:03.57M 2015-10-29T03:48:34.575Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.762 33.877 1499.1953 03:48:03.77M 2015-10-29T03:48:34.775Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.761 33.875 1499.1943 03:48:03.97M 2015-10-29T03:48:34.981Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.758 33.873 1499.1934 03:48:04.19M 2015-10-29T03:48:35.180Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.756 33.870 1499.1908 03:48:04.39M 2015-10-29T03:48:35.398Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.753 33.868 1499.1879 03:48:04.59M 2015-10-29T03:48:35.586Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.733 33.848 1499.1648 03:48:04.79M 2015-10-29T03:48:35.791Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.731 33.846 1499.1628 03:48:05.00M 2015-10-29T03:48:35.996Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.729 33.845 1499.1592 03:48:05.20M 2015-10-29T03:48:36.195Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.727 33.843 1499.1571 03:48:05.40M 2015-10-29T03:48:36.400Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.726 33.843 1499.1561 03:48:05.60M 2015-10-29T03:48:36.606Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.727 33.843 1499.1565 03:48:05.80M 2015-10-29T03:48:36.812Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.743 33.858 1499.1743 03:48:06.02M 2015-10-29T03:48:37.011Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.745 33.861 1499.1791 03:48:06.22M 2015-10-29T03:48:37.211Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.748 33.864 1499.1816 03:48:06.42M 2015-10-29T03:48:37.416Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.751 33.866 1499.1852 03:48:06.61M 2015-10-29T03:48:37.616Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.755 33.870 1499.1890 03:48:06.81M 2015-10-29T03:48:37.821Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.758 33.873 1499.1919 03:48:07.03M 2015-10-29T03:48:38.026Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.761 33.877 1499.1935 03:48:07.23M 2015-10-29T03:48:38.246Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.763 33.880 1499.1935 03:48:07.43M 2015-10-29T03:48:38.445Z|I-OCEAN7-304-XXXX| 27.87 12.963 39.765 33.882 1499.1949 03:48:07.65M 2015-10-29T03:48:38.636Z|I-OCEAN7-304-XXXX| 27.87 12.963 39.766 33.883 1499.1954 03:48:07.83M 2015-10-29T03:48:38.836Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.767 33.881 1499.2013 03:48:08.05M 2015-10-29T03:48:39.036Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.767 33.882 1499.2012 03:48:08.25M 2015-10-29T03:48:39.246Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.767 33.881 1499.2015 03:48:08.44M 2015-10-29T03:48:39.448Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.766 33.881 1499.2009 03:48:08.65M 2015-10-29T03:48:39.651Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.766 33.880 1499.2002 03:48:08.84M 2015-10-29T03:48:39.851Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.764 33.879 1499.1993 03:48:09.06M 2015-10-29T03:48:40.056Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.762 33.876 1499.1967 03:48:09.26M 2015-10-29T03:48:40.256Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.759 33.874 1499.1943 03:48:09.46M 2015-10-29T03:48:40.461Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.756 33.871 1499.1908 03:48:09.66M 2015-10-29T03:48:40.661Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.752 33.867 1499.1858 03:48:09.86M 2015-10-29T03:48:40.866Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.749 33.864 1499.1815 03:48:10.08M 2015-10-29T03:48:41.084Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.745 33.860 1499.1776 03:48:10.28M 2015-10-29T03:48:41.276Z|I-OCEAN7-304-XXXX| 27.75 12.966 39.742 33.857 1499.1733 03:48:10.48M 2015-10-29T03:48:41.476Z|I-OCEAN7-304-XXXX| 27.74 12.966 39.739 33.854 1499.1693 03:48:10.68M 2015-10-29T03:48:41.681Z|I-OCEAN7-304-XXXX| 27.76 12.966 39.736 33.852 1499.1666 03:48:10.87M 2015-10-29T03:48:41.886Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.734 33.850 1499.1658 03:48:11.09M 2015-10-29T03:48:42.101Z|I-OCEAN7-304-XXXX| 27.75 12.966 39.733 33.848 1499.1636 03:48:11.29M 2015-10-29T03:48:42.286Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.732 33.848 1499.1638 03:48:11.49M 2015-10-29T03:48:42.491Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.733 33.848 1499.1643 03:48:11.69M 2015-10-29T03:48:42.711Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.734 33.849 1499.1656 03:48:11.89M 2015-10-29T03:48:42.901Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.736 33.851 1499.1675 03:48:12.12M 2015-10-29T03:48:43.101Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.738 33.854 1499.1703 03:48:12.31M 2015-10-29T03:48:43.301Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.741 33.856 1499.1735 03:48:12.51M 2015-10-29T03:48:43.506Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.745 33.860 1499.1770 03:48:12.70M 2015-10-29T03:48:43.724Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.748 33.863 1499.1814 03:48:12.90M 2015-10-29T03:48:43.916Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.751 33.866 1499.1842 03:48:13.12M 2015-10-29T03:48:44.116Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.753 33.868 1499.1862 03:48:13.32M 2015-10-29T03:48:44.321Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.755 33.871 1499.1880 03:48:13.52M 2015-10-29T03:48:44.521Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.757 33.873 1499.1898 03:48:13.72M 2015-10-29T03:48:44.726Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.758 33.874 1499.1903 03:48:13.92M 2015-10-29T03:48:44.926Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.759 33.875 1499.1890 03:48:14.14M 2015-10-29T03:48:45.131Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.759 33.875 1499.1881 03:48:14.34M 2015-10-29T03:48:45.336Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.758 33.875 1499.1866 03:48:14.54M 2015-10-29T03:48:45.536Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.756 33.873 1499.1849 03:48:14.74M 2015-10-29T03:48:45.741Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.754 33.871 1499.1823 03:48:14.93M 2015-10-29T03:48:45.946Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.751 33.868 1499.1797 03:48:15.15M 2015-10-29T03:48:46.164Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.748 33.865 1499.1766 03:48:15.35M 2015-10-29T03:48:46.346Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.745 33.862 1499.1729 03:48:15.55M 2015-10-29T03:48:46.551Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.741 33.859 1499.1692 03:48:15.75M 2015-10-29T03:48:46.756Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.739 33.856 1499.1653 03:48:15.95M 2015-10-29T03:48:46.961Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.736 33.852 1499.1682 03:48:16.17M 2015-10-29T03:48:47.181Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.735 33.850 1499.1664 03:48:16.37M 2015-10-29T03:48:47.366Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.734 33.850 1499.1654 03:48:16.58M 2015-10-29T03:48:47.566Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.750 33.865 1499.1821 03:48:16.77M 2015-10-29T03:48:47.771Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.753 33.868 1499.1855 03:48:16.96M 2015-10-29T03:48:47.976Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.756 33.871 1499.1896 03:48:17.18M 2015-10-29T03:48:48.176Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.760 33.875 1499.1942 03:48:17.38M 2015-10-29T03:48:48.381Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.764 33.878 1499.1991 03:48:17.58M 2015-10-29T03:48:48.581Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.767 33.881 1499.2023 03:48:17.78M 2015-10-29T03:48:48.781Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.769 33.883 1499.2050 03:48:18.00M 2015-10-29T03:48:48.991Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.771 33.885 1499.2070 03:48:18.19M 2015-10-29T03:48:49.191Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.772 33.886 1499.2080 03:48:18.40M 2015-10-29T03:48:49.396Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.772 33.886 1499.2080 03:48:18.60M 2015-10-29T03:48:49.598Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.772 33.886 1499.2081 03:48:18.79M 2015-10-29T03:48:49.796Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.772 33.886 1499.2074 03:48:19.01M 2015-10-29T03:48:50.006Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.771 33.885 1499.2064 03:48:19.21M 2015-10-29T03:48:50.206Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.756 33.871 1499.1898 03:48:19.41M 2015-10-29T03:48:50.411Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.754 33.869 1499.1864 03:48:19.61M 2015-10-29T03:48:50.611Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.751 33.867 1499.1837 03:48:19.81M 2015-10-29T03:48:50.816Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.749 33.864 1499.1808 03:48:20.03M 2015-10-29T03:48:51.021Z|I-OCEAN7-304-XXXX| 27.76 12.966 39.747 33.863 1499.1787 03:48:20.23M 2015-10-29T03:48:51.221Z|I-OCEAN7-304-XXXX| 27.77 12.966 39.745 33.861 1499.1771 03:48:20.43M 2015-10-29T03:48:51.426Z|I-OCEAN7-304-XXXX| 27.77 12.966 39.744 33.860 1499.1763 03:48:20.62M 2015-10-29T03:48:51.641Z|I-OCEAN7-304-XXXX| 27.77 12.966 39.740 33.856 1499.1715 03:48:20.82M 2015-10-29T03:48:51.831Z|I-OCEAN7-304-XXXX| 27.77 12.966 39.740 33.856 1499.1715 03:48:21.06M 2015-10-29T03:48:52.036Z|I-OCEAN7-304-XXXX| 27.77 12.966 39.740 33.856 1499.1705 03:48:21.24M 2015-10-29T03:48:52.241Z|I-OCEAN7-304-XXXX| 27.77 12.966 39.740 33.856 1499.1711 03:48:21.44M 2015-10-29T03:48:52.446Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.741 33.859 1499.1669 03:48:21.64M 2015-10-29T03:48:52.641Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.741 33.859 1499.1672 03:48:21.84M 2015-10-29T03:48:52.851Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.742 33.860 1499.1671 03:48:22.06M 2015-10-29T03:48:53.051Z|I-OCEAN7-304-XXXX| 27.84 12.963 39.742 33.860 1499.1680 03:48:22.26M 2015-10-29T03:48:53.251Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.744 33.862 1499.1699 03:48:22.46M 2015-10-29T03:48:53.456Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.745 33.863 1499.1720 03:48:22.65M 2015-10-29T03:48:53.656Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.764 33.881 1499.1931 03:48:22.85M 2015-10-29T03:48:53.861Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.767 33.883 1499.1958 03:48:23.07M 2015-10-29T03:48:54.061Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.769 33.886 1499.1990 03:48:23.27M 2015-10-29T03:48:54.266Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.771 33.887 1499.2020 03:48:23.47M 2015-10-29T03:48:54.466Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.774 33.890 1499.2047 03:48:23.67M 2015-10-29T03:48:54.676Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.776 33.892 1499.2073 03:48:23.87M 2015-10-29T03:48:54.876Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.777 33.893 1499.2075 03:48:24.09M 2015-10-29T03:48:55.076Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.777 33.894 1499.2068 03:48:24.28M 2015-10-29T03:48:55.326Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.777 33.894 1499.2064 03:48:24.48M 2015-10-29T03:48:55.486Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.767 33.884 1499.1952 03:48:24.73M 2015-10-29T03:48:55.686Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.768 33.885 1499.1969 03:48:24.88M 2015-10-29T03:48:55.891Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.770 33.886 1499.1987 03:48:25.10M 2015-10-29T03:48:56.111Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.772 33.888 1499.2013 03:48:25.30M 2015-10-29T03:48:56.296Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.772 33.888 1499.2013 03:48:25.52M 2015-10-29T03:48:56.501Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.772 33.888 1499.2030 03:48:25.70M 2015-10-29T03:48:56.706Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.772 33.888 1499.2041 03:48:25.90M 2015-10-29T03:48:56.906Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.773 33.889 1499.2058 03:48:26.12M 2015-10-29T03:48:57.111Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.774 33.889 1499.2079 03:48:26.32M 2015-10-29T03:48:57.316Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.775 33.890 1499.2086 03:48:26.52M 2015-10-29T03:48:57.516Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.774 33.889 1499.2067 03:48:26.71M 2015-10-29T03:48:57.716Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.774 33.889 1499.2072 03:48:26.91M 2015-10-29T03:48:57.921Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.774 33.889 1499.2079 03:48:27.13M 2015-10-29T03:48:58.127Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.773 33.888 1499.2076 03:48:27.33M 2015-10-29T03:48:58.326Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.773 33.888 1499.2073 03:48:27.53M 2015-10-29T03:48:58.532Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.773 33.888 1499.2068 03:48:27.73M 2015-10-29T03:48:58.732Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.772 33.887 1499.2064 03:48:27.93M 2015-10-29T03:48:58.936Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.771 33.886 1499.2061 03:48:28.15M 2015-10-29T03:48:59.142Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.771 33.885 1499.2062 03:48:28.35M 2015-10-29T03:48:59.362Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.771 33.885 1499.2068 03:48:28.54M 2015-10-29T03:48:59.547Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.771 33.886 1499.2068 03:48:28.74M 2015-10-29T03:48:59.752Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.772 33.886 1499.2072 03:48:28.94M 2015-10-29T03:48:59.952Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.771 33.885 1499.2072 03:48:29.16M 2015-10-29T03:49:00.157Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.771 33.885 1499.2065 03:48:29.36M 2015-10-29T03:49:00.357Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.771 33.885 1499.2068 03:48:29.56M 2015-10-29T03:49:00.582Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.771 33.885 1499.2065 03:48:29.76M 2015-10-29T03:49:00.767Z|I-OCEAN7-304-XXXX| 27.78 12.966 39.771 33.884 1499.2064 03:48:30.98M 2015-10-29T03:49:00.967Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.770 33.884 1499.2062 03:48:30.18M 2015-10-29T03:49:01.172Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.769 33.883 1499.2053 03:48:30.37M 2015-10-29T03:49:01.372Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.768 33.882 1499.2046 03:48:30.58M 2015-10-29T03:49:01.577Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.768 33.882 1499.2042 03:48:30.77M 2015-10-29T03:49:01.777Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.767 33.881 1499.2035 03:48:30.97M 2015-10-29T03:49:01.982Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.767 33.881 1499.2025 03:48:31.19M 2015-10-29T03:49:02.187Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.767 33.881 1499.2025 03:48:31.39M 2015-10-29T03:49:02.392Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.766 33.881 1499.2025 03:48:31.59M 2015-10-29T03:49:02.592Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.765 33.880 1499.2009 03:48:31.79M 2015-10-29T03:49:02.797Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.765 33.879 1499.1991 03:48:32.01M 2015-10-29T03:49:03.002Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.765 33.879 1499.1992 03:48:32.21M 2015-10-29T03:49:03.197Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.764 33.879 1499.1990 03:48:32.41M 2015-10-29T03:49:03.402Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.758 33.873 1499.1918 03:48:32.60M 2015-10-29T03:49:03.607Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.757 33.872 1499.1906 03:48:32.80M 2015-10-29T03:49:03.812Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.757 33.871 1499.1915 03:48:33.02M 2015-10-29T03:49:04.017Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.756 33.871 1499.1901 03:48:33.22M 2015-10-29T03:49:04.217Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.760 33.874 1499.1947 03:48:33.42M 2015-10-29T03:49:04.417Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.761 33.875 1499.1965 03:48:33.62M 2015-10-29T03:49:04.622Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.762 33.877 1499.1992 03:48:33.82M 2015-10-29T03:49:04.827Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.763 33.878 1499.1997 03:48:34.04M 2015-10-29T03:49:05.047Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.764 33.879 1499.2006 03:48:34.24M 2015-10-29T03:49:05.232Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.765 33.879 1499.2013 03:48:34.45M 2015-10-29T03:49:05.432Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.765 33.880 1499.2015 03:48:34.64M 2015-10-29T03:49:05.644Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.766 33.880 1499.2018 03:48:34.83M 2015-10-29T03:49:05.842Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.766 33.881 1499.2010 03:48:35.05M 2015-10-29T03:49:06.042Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.766 33.881 1499.2009 03:48:35.25M 2015-10-29T03:49:06.247Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.766 33.881 1499.2004 03:48:35.45M 2015-10-29T03:49:06.452Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.766 33.881 1499.1995 03:48:35.65M 2015-10-29T03:49:06.652Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.765 33.881 1499.1981 03:48:35.85M 2015-10-29T03:49:06.852Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.766 33.881 1499.1978 03:48:36.07M 2015-10-29T03:49:07.057Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.766 33.881 1499.1979 03:48:36.26M 2015-10-29T03:49:07.262Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.766 33.882 1499.1976 03:48:36.46M 2015-10-29T03:49:07.462Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.766 33.882 1499.1970 03:48:36.67M 2015-10-29T03:49:07.667Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.765 33.882 1499.1953 03:48:36.86M 2015-10-29T03:49:07.872Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.765 33.882 1499.1957 03:48:37.08M 2015-10-29T03:49:08.077Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.765 33.882 1499.1959 03:48:37.28M 2015-10-29T03:49:08.277Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.766 33.882 1499.1969 03:48:37.48M 2015-10-29T03:49:08.482Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.765 33.881 1499.1963 03:48:37.68M 2015-10-29T03:49:08.682Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.765 33.881 1499.1952 03:48:37.88M 2015-10-29T03:49:08.887Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.764 33.880 1499.1941 03:48:38.10M 2015-10-29T03:49:09.092Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.762 33.879 1499.1930 03:48:38.30M 2015-10-29T03:49:09.292Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.762 33.879 1499.1926 03:48:38.50M 2015-10-29T03:49:09.512Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.762 33.879 1499.1917 03:48:38.69M 2015-10-29T03:49:09.697Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.762 33.879 1499.1907 03:48:38.91M 2015-10-29T03:49:09.902Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.761 33.878 1499.1904 03:48:39.11M 2015-10-29T03:49:10.107Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.760 33.877 1499.1895 03:48:39.31M 2015-10-29T03:49:10.307Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.759 33.876 1499.1890 03:48:39.51M 2015-10-29T03:49:10.557Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.758 33.875 1499.1879 03:48:39.71M 2015-10-29T03:49:10.712Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.758 33.874 1499.1880 03:48:39.95M 2015-10-29T03:49:10.917Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.757 33.873 1499.1868 03:48:40.13M 2015-10-29T03:49:11.122Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.756 33.872 1499.1858 03:48:40.33M 2015-10-29T03:49:11.322Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.755 33.872 1499.1848 03:48:40.53M 2015-10-29T03:49:11.527Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.755 33.872 1499.1848 03:48:40.72M 2015-10-29T03:49:11.727Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.756 33.873 1499.1846 03:48:40.92M 2015-10-29T03:49:11.932Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.756 33.872 1499.1851 03:48:41.14M 2015-10-29T03:49:12.137Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.759 33.876 1499.1903 03:48:41.34M 2015-10-29T03:49:12.337Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.760 33.876 1499.1899 03:48:41.54M 2015-10-29T03:49:12.542Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.760 33.876 1499.1907 03:48:41.74M 2015-10-29T03:49:12.747Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.761 33.877 1499.1914 03:48:41.94M 2015-10-29T03:49:12.947Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.760 33.876 1499.1923 03:48:42.16M 2015-10-29T03:49:13.147Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.765 33.881 1499.1974 03:48:42.36M 2015-10-29T03:49:13.352Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.765 33.880 1499.1980 03:48:42.55M 2015-10-29T03:49:13.557Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.765 33.880 1499.1985 03:48:42.75M 2015-10-29T03:49:13.757Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.765 33.880 1499.1989 03:48:42.95M 2015-10-29T03:49:13.977Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.766 33.881 1499.1990 03:48:43.17M 2015-10-29T03:49:14.167Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.766 33.881 1499.1993 03:48:43.39M 2015-10-29T03:49:14.367Z|I-OCEAN7-304-XXXX| 27.77 12.966 39.766 33.881 1499.1996 03:48:43.57M 2015-10-29T03:49:14.572Z|I-OCEAN7-304-XXXX| 27.77 12.966 39.766 33.881 1499.2002 03:48:43.77M 2015-10-29T03:49:14.772Z|I-OCEAN7-304-XXXX| 27.78 12.966 39.766 33.880 1499.1997 03:48:43.97M 2015-10-29T03:49:14.977Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.765 33.880 1499.1976 03:48:44.19M 2015-10-29T03:49:15.177Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.763 33.878 1499.1959 03:48:44.39M 2015-10-29T03:49:15.382Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.761 33.876 1499.1936 03:48:44.58M 2015-10-29T03:49:15.632Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.759 33.874 1499.1908 03:48:44.78M 2015-10-29T03:49:15.787Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.757 33.873 1499.1882 03:48:45.05M 2015-10-29T03:49:15.992Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.755 33.871 1499.1862 03:48:45.20M 2015-10-29T03:49:16.192Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.754 33.870 1499.1844 03:48:45.40M 2015-10-29T03:49:16.392Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.753 33.869 1499.1837 03:48:45.60M 2015-10-29T03:49:16.602Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.752 33.868 1499.1824 03:48:45.79M 2015-10-29T03:49:16.807Z|I-OCEAN7-304-XXXX| 27.77 12.965 39.752 33.868 1499.1814 03:48:46.02M 2015-10-29T03:49:17.009Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.751 33.868 1499.1812 03:48:46.22M 2015-10-29T03:49:17.207Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.751 33.867 1499.1804 03:48:46.42M 2015-10-29T03:49:17.413Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.750 33.867 1499.1802 03:48:46.61M 2015-10-29T03:49:17.613Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.749 33.866 1499.1788 03:48:46.81M 2015-10-29T03:49:17.817Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.749 33.865 1499.1777 03:48:47.03M 2015-10-29T03:49:18.017Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.749 33.865 1499.1787 03:48:47.23M 2015-10-29T03:49:18.222Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.749 33.866 1499.1798 03:48:47.43M 2015-10-29T03:49:18.443Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.750 33.866 1499.1803 03:48:47.63M 2015-10-29T03:49:18.632Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.750 33.866 1499.1805 03:48:47.84M 2015-10-29T03:49:18.837Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.750 33.866 1499.1810 03:48:48.05M 2015-10-29T03:49:19.037Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.754 33.870 1499.1848 03:48:48.25M 2015-10-29T03:49:19.242Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.754 33.870 1499.1847 03:48:48.45M 2015-10-29T03:49:19.442Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.759 33.875 1499.1895 03:48:48.65M 2015-10-29T03:49:19.647Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.759 33.876 1499.1896 03:48:48.84M 2015-10-29T03:49:19.847Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.760 33.876 1499.1898 03:48:49.06M 2015-10-29T03:49:20.052Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.760 33.877 1499.1898 03:48:49.26M 2015-10-29T03:49:20.257Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.760 33.877 1499.1896 03:48:49.46M 2015-10-29T03:49:20.458Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.761 33.877 1499.1898 03:48:49.66M 2015-10-29T03:49:20.723Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.761 33.877 1499.1909 03:48:49.86M 2015-10-29T03:49:20.862Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.762 33.878 1499.1927 03:48:50.12M 2015-10-29T03:49:21.067Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.763 33.879 1499.1943 03:48:50.28M 2015-10-29T03:49:21.273Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.764 33.880 1499.1949 03:48:50.48M 2015-10-29T03:49:21.473Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.765 33.881 1499.1954 03:48:50.67M 2015-10-29T03:49:21.677Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.765 33.881 1499.1960 03:48:50.87M 2015-10-29T03:49:21.877Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.765 33.881 1499.1970 03:48:51.09M 2015-10-29T03:49:22.083Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.765 33.880 1499.1968 03:48:51.29M 2015-10-29T03:49:22.288Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.765 33.881 1499.1967 03:48:51.49M 2015-10-29T03:49:22.493Z|I-OCEAN7-304-XXXX| 27.81 12.967 39.765 33.878 1499.2015 03:48:51.69M 2015-10-29T03:49:22.693Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.764 33.878 1499.2009 03:48:51.89M 2015-10-29T03:49:22.913Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.763 33.877 1499.2004 03:48:52.11M 2015-10-29T03:49:23.098Z|I-OCEAN7-304-XXXX| 27.84 12.967 39.762 33.876 1499.2001 03:48:52.32M 2015-10-29T03:49:23.303Z|I-OCEAN7-304-XXXX| 27.84 12.967 39.762 33.876 1499.1995 03:48:52.50M 2015-10-29T03:49:23.503Z|I-OCEAN7-304-XXXX| 27.81 12.967 39.762 33.875 1499.1981 03:48:52.71M 2015-10-29T03:49:23.708Z|I-OCEAN7-304-XXXX| 27.82 12.967 39.761 33.875 1499.1978 03:48:52.90M 2015-10-29T03:49:23.913Z|I-OCEAN7-304-XXXX| 27.80 12.967 39.760 33.874 1499.1969 03:48:53.12M 2015-10-29T03:49:24.113Z|I-OCEAN7-304-XXXX| 27.79 12.967 39.759 33.873 1499.1948 03:48:53.32M 2015-10-29T03:49:24.318Z|I-OCEAN7-304-XXXX| 27.80 12.967 39.758 33.872 1499.1937 03:48:53.52M 2015-10-29T03:49:24.523Z|I-OCEAN7-304-XXXX| 27.77 12.967 39.756 33.870 1499.1908 03:48:53.72M 2015-10-29T03:49:24.723Z|I-OCEAN7-304-XXXX| 27.74 12.966 39.755 33.869 1499.1879 03:48:53.92M 2015-10-29T03:49:24.928Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.753 33.868 1499.1865 03:48:54.14M 2015-10-29T03:49:25.128Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.752 33.868 1499.1849 03:48:54.34M 2015-10-29T03:49:25.333Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.751 33.867 1499.1821 03:48:54.53M 2015-10-29T03:49:25.538Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.750 33.866 1499.1802 03:48:54.73M 2015-10-29T03:49:25.783Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.749 33.865 1499.1799 03:48:54.93M 2015-10-29T03:49:25.943Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.748 33.864 1499.1781 03:48:55.20M 2015-10-29T03:49:26.143Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.747 33.864 1499.1760 03:48:55.35M 2015-10-29T03:49:26.348Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.746 33.863 1499.1747 03:48:55.55M 2015-10-29T03:49:26.548Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.745 33.862 1499.1741 03:48:55.75M 2015-10-29T03:49:26.753Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.747 33.863 1499.1763 03:48:55.95M 2015-10-29T03:49:26.958Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.747 33.863 1499.1780 03:48:56.17M 2015-10-29T03:49:27.158Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.754 33.870 1499.1844 03:48:56.36M 2015-10-29T03:49:27.378Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.754 33.871 1499.1851 03:48:56.56M 2015-10-29T03:49:27.568Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.755 33.871 1499.1860 03:48:56.78M 2015-10-29T03:49:27.768Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.756 33.872 1499.1879 03:48:56.96M 2015-10-29T03:49:27.968Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.757 33.873 1499.1885 03:48:57.18M 2015-10-29T03:49:28.173Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.758 33.874 1499.1891 03:48:57.38M 2015-10-29T03:49:28.378Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.758 33.874 1499.1897 03:48:57.58M 2015-10-29T03:49:28.583Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.759 33.875 1499.1910 03:48:57.78M 2015-10-29T03:49:28.783Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.761 33.877 1499.1919 03:48:58.00M 2015-10-29T03:49:28.988Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.762 33.878 1499.1943 03:48:58.20M 2015-10-29T03:49:29.188Z|I-OCEAN7-304-XXXX| 27.90 12.964 39.764 33.879 1499.1964 03:48:58.40M 2015-10-29T03:49:29.393Z|I-OCEAN7-304-XXXX| 27.90 12.964 39.765 33.881 1499.1975 03:48:58.59M 2015-10-29T03:49:29.593Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.766 33.882 1499.1979 03:48:58.79M 2015-10-29T03:49:29.798Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.767 33.882 1499.1984 03:48:59.01M 2015-10-29T03:49:30.003Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.767 33.883 1499.1980 03:48:59.21M 2015-10-29T03:49:30.210Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.766 33.882 1499.1981 03:48:59.41M 2015-10-29T03:49:30.408Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.765 33.881 1499.1968 03:48:59.61M 2015-10-29T03:49:30.609Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.765 33.880 1499.1964 03:48:59.81M 2015-10-29T03:49:30.813Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.749 33.865 1499.1791 03:49:00.03M 2015-10-29T03:49:31.018Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.731 33.849 1499.1597 03:49:00.23M 2015-10-29T03:49:31.218Z|I-OCEAN7-304-XXXX| 27.77 12.965 39.731 33.848 1499.1582 03:49:00.42M 2015-10-29T03:49:31.423Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.729 33.846 1499.1576 03:49:00.62M 2015-10-29T03:49:31.623Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.730 33.847 1499.1578 03:49:00.82M 2015-10-29T03:49:31.843Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.731 33.848 1499.1587 03:49:01.04M 2015-10-29T03:49:32.033Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.732 33.849 1499.1592 03:49:01.26M 2015-10-29T03:49:32.238Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.733 33.850 1499.1597 03:49:01.44M 2015-10-29T03:49:32.438Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.745 33.862 1499.1738 03:49:01.64M 2015-10-29T03:49:32.643Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.746 33.863 1499.1754 03:49:01.84M 2015-10-29T03:49:32.843Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.748 33.864 1499.1782 03:49:02.06M 2015-10-29T03:49:33.048Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.765 33.880 1499.1973 03:49:02.26M 2015-10-29T03:49:33.253Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.766 33.881 1499.1993 03:49:02.46M 2015-10-29T03:49:33.453Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.782 33.896 1499.2174 03:49:02.66M 2015-10-29T03:49:33.658Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.781 33.895 1499.2159 03:49:02.85M 2015-10-29T03:49:33.858Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.780 33.895 1499.2151 03:49:03.07M 2015-10-29T03:49:34.084Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.777 33.891 1499.2107 03:49:03.27M 2015-10-29T03:49:34.263Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.775 33.890 1499.2095 03:49:03.47M 2015-10-29T03:49:34.468Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.774 33.889 1499.2078 03:49:03.67M 2015-10-29T03:49:34.668Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.760 33.875 1499.1920 03:49:03.87M 2015-10-29T03:49:34.873Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.759 33.874 1499.1919 03:49:04.09M 2015-10-29T03:49:35.078Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.758 33.873 1499.1912 03:49:04.29M 2015-10-29T03:49:35.278Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.746 33.862 1499.1776 03:49:04.49M 2015-10-29T03:49:35.483Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.745 33.861 1499.1758 03:49:04.68M 2015-10-29T03:49:35.688Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.743 33.860 1499.1738 03:49:04.88M 2015-10-29T03:49:35.933Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.742 33.859 1499.1719 03:49:05.10M 2015-10-29T03:49:36.088Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.740 33.857 1499.1693 03:49:05.35M 2015-10-29T03:49:36.313Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.739 33.856 1499.1677 03:49:05.50M 2015-10-29T03:49:36.498Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.737 33.854 1499.1666 03:49:05.71M 2015-10-29T03:49:36.698Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.735 33.852 1499.1644 03:49:05.90M 2015-10-29T03:49:36.903Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.738 33.855 1499.1672 03:49:06.12M 2015-10-29T03:49:37.108Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.739 33.856 1499.1681 03:49:06.31M 2015-10-29T03:49:37.308Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.739 33.856 1499.1686 03:49:06.51M 2015-10-29T03:49:37.513Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.751 33.867 1499.1826 03:49:06.71M 2015-10-29T03:49:37.718Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.752 33.868 1499.1836 03:49:06.91M 2015-10-29T03:49:37.918Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.763 33.878 1499.1959 03:49:07.13M 2015-10-29T03:49:38.123Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.764 33.879 1499.1974 03:49:07.33M 2015-10-29T03:49:38.323Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.765 33.880 1499.1985 03:49:07.53M 2015-10-29T03:49:38.528Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.766 33.881 1499.2002 03:49:07.73M 2015-10-29T03:49:38.728Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.768 33.883 1499.2020 03:49:07.93M 2015-10-29T03:49:38.933Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.770 33.885 1499.2041 03:49:08.14M 2015-10-29T03:49:39.138Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.772 33.887 1499.2057 03:49:08.34M 2015-10-29T03:49:39.338Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.774 33.889 1499.2078 03:49:08.54M 2015-10-29T03:49:39.543Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.774 33.889 1499.2072 03:49:08.74M 2015-10-29T03:49:39.743Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.773 33.888 1499.2063 03:49:08.94M 2015-10-29T03:49:39.948Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.773 33.888 1499.2056 03:49:09.16M 2015-10-29T03:49:40.153Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.772 33.887 1499.2052 03:49:09.36M 2015-10-29T03:49:40.353Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.770 33.886 1499.2037 03:49:09.56M 2015-10-29T03:49:40.559Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.768 33.884 1499.2012 03:49:09.76M 2015-10-29T03:49:40.778Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.755 33.871 1499.1853 03:49:09.96M 2015-10-29T03:49:40.969Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.753 33.870 1499.1823 03:49:10.19M 2015-10-29T03:49:41.168Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.751 33.868 1499.1796 03:49:10.38M 2015-10-29T03:49:41.368Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.749 33.866 1499.1782 03:49:10.57M 2015-10-29T03:49:41.573Z|I-OCEAN7-304-XXXX| 27.88 12.964 39.748 33.865 1499.1770 03:49:10.77M 2015-10-29T03:49:41.773Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.746 33.863 1499.1746 03:49:10.97M 2015-10-29T03:49:41.978Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.744 33.861 1499.1732 03:49:11.19M 2015-10-29T03:49:42.183Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.743 33.859 1499.1730 03:49:11.39M 2015-10-29T03:49:42.388Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.742 33.859 1499.1733 03:49:11.59M 2015-10-29T03:49:42.606Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.742 33.858 1499.1738 03:49:11.79M 2015-10-29T03:49:42.794Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.745 33.861 1499.1783 03:49:12.01M 2015-10-29T03:49:42.998Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.746 33.861 1499.1805 03:49:12.21M 2015-10-29T03:49:43.198Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.760 33.875 1499.1956 03:49:12.41M 2015-10-29T03:49:43.403Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.762 33.876 1499.1975 03:49:12.60M 2015-10-29T03:49:43.603Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.763 33.877 1499.1984 03:49:12.80M 2015-10-29T03:49:43.808Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.763 33.878 1499.1986 03:49:13.02M 2015-10-29T03:49:44.014Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.764 33.878 1499.2002 03:49:13.22M 2015-10-29T03:49:44.213Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.765 33.879 1499.2012 03:49:13.42M 2015-10-29T03:49:44.430Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.767 33.881 1499.2031 03:49:13.62M 2015-10-29T03:49:44.618Z|I-OCEAN7-304-XXXX| 27.80 12.967 39.767 33.881 1499.2039 03:49:13.82M 2015-10-29T03:49:44.823Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.768 33.881 1499.2039 03:49:14.03M 2015-10-29T03:49:45.024Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.768 33.882 1499.2042 03:49:14.23M 2015-10-29T03:49:45.244Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.768 33.882 1499.2035 03:49:14.43M 2015-10-29T03:49:45.434Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.760 33.875 1499.1946 03:49:14.65M 2015-10-29T03:49:45.634Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.759 33.874 1499.1932 03:49:14.83M 2015-10-29T03:49:45.838Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.755 33.871 1499.1879 03:49:15.05M 2015-10-29T03:49:46.044Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.755 33.871 1499.1879 03:49:15.25M 2015-10-29T03:49:46.244Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.747 33.863 1499.1783 03:49:15.45M 2015-10-29T03:49:46.449Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.746 33.861 1499.1768 03:49:15.65M 2015-10-29T03:49:46.649Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.743 33.859 1499.1747 03:49:15.85M 2015-10-29T03:49:46.854Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.741 33.857 1499.1727 03:49:16.07M 2015-10-29T03:49:47.059Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.736 33.852 1499.1676 03:49:16.26M 2015-10-29T03:49:47.259Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.732 33.848 1499.1627 03:49:16.47M 2015-10-29T03:49:47.464Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.731 33.847 1499.1609 03:49:16.66M 2015-10-29T03:49:47.664Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.729 33.846 1499.1587 03:49:16.86M 2015-10-29T03:49:47.869Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.729 33.846 1499.1567 03:49:17.08M 2015-10-29T03:49:48.074Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.728 33.846 1499.1547 03:49:17.28M 2015-10-29T03:49:48.274Z|I-OCEAN7-304-XXXX| 27.89 12.964 39.727 33.845 1499.1537 03:49:17.48M 2015-10-29T03:49:48.479Z|I-OCEAN7-304-XXXX| 27.89 12.963 39.733 33.851 1499.1599 03:49:17.68M 2015-10-29T03:49:48.679Z|I-OCEAN7-304-XXXX| 27.86 12.963 39.735 33.853 1499.1604 03:49:17.88M 2015-10-29T03:49:48.884Z|I-OCEAN7-304-XXXX| 27.86 12.963 39.736 33.855 1499.1625 03:49:18.10M 2015-10-29T03:49:49.089Z|I-OCEAN7-304-XXXX| 27.87 12.963 39.739 33.857 1499.1652 03:49:18.29M 2015-10-29T03:49:49.289Z|I-OCEAN7-304-XXXX| 27.85 12.963 39.740 33.858 1499.1665 03:49:18.50M 2015-10-29T03:49:49.495Z|I-OCEAN7-304-XXXX| 27.85 12.963 39.741 33.859 1499.1672 03:49:18.69M 2015-10-29T03:49:49.714Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.743 33.861 1499.1687 03:49:18.89M 2015-10-29T03:49:49.899Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.745 33.862 1499.1709 03:49:19.13M 2015-10-29T03:49:50.104Z|I-OCEAN7-304-XXXX| 27.87 12.963 39.746 33.864 1499.1736 03:49:19.31M 2015-10-29T03:49:50.304Z|I-OCEAN7-304-XXXX| 27.87 12.963 39.748 33.865 1499.1758 03:49:19.51M 2015-10-29T03:49:50.509Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.749 33.866 1499.1776 03:49:19.71M 2015-10-29T03:49:50.709Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.751 33.868 1499.1799 03:49:19.91M 2015-10-29T03:49:50.914Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.752 33.869 1499.1833 03:49:20.12M 2015-10-29T03:49:51.164Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.754 33.870 1499.1858 03:49:20.32M 2015-10-29T03:49:51.319Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.756 33.871 1499.1886 03:49:20.57M 2015-10-29T03:49:51.519Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.758 33.873 1499.1915 03:49:20.72M 2015-10-29T03:49:51.724Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.757 33.872 1499.1909 03:49:20.92M 2015-10-29T03:49:51.929Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.756 33.871 1499.1901 03:49:21.14M 2015-10-29T03:49:52.134Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.755 33.870 1499.1895 03:49:21.34M 2015-10-29T03:49:52.334Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.754 33.869 1499.1879 03:49:21.54M 2015-10-29T03:49:52.539Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.752 33.868 1499.1848 03:49:21.74M 2015-10-29T03:49:52.744Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.751 33.866 1499.1831 03:49:21.94M 2015-10-29T03:49:52.944Z|I-OCEAN7-304-XXXX| 27.77 12.965 39.741 33.857 1499.1714 03:49:22.16M 2015-10-29T03:49:53.149Z|I-OCEAN7-304-XXXX| 27.77 12.966 39.740 33.856 1499.1708 03:49:22.35M 2015-10-29T03:49:53.349Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.733 33.851 1499.1586 03:49:22.56M 2015-10-29T03:49:53.554Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.732 33.850 1499.1578 03:49:22.75M 2015-10-29T03:49:53.754Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.732 33.849 1499.1580 03:49:22.95M 2015-10-29T03:49:53.959Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.732 33.849 1499.1580 03:49:23.17M 2015-10-29T03:49:54.181Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.732 33.849 1499.1586 03:49:23.37M 2015-10-29T03:49:54.364Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.732 33.850 1499.1584 03:49:23.58M 2015-10-29T03:49:54.569Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.732 33.850 1499.1577 03:49:23.77M 2015-10-29T03:49:54.774Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.732 33.850 1499.1575 03:49:23.97M 2015-10-29T03:49:54.974Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.763 33.880 1499.1940 03:49:24.19M 2015-10-29T03:49:55.179Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.764 33.880 1499.1949 03:49:24.38M 2015-10-29T03:49:55.379Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.764 33.880 1499.1959 03:49:24.58M 2015-10-29T03:49:55.584Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.765 33.881 1499.1967 03:49:24.78M 2015-10-29T03:49:55.784Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.766 33.881 1499.1980 03:49:25.00M 2015-10-29T03:49:55.989Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.767 33.882 1499.1989 03:49:25.20M 2015-10-29T03:49:56.189Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.767 33.882 1499.2021 03:49:25.40M 2015-10-29T03:49:56.394Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.768 33.882 1499.2035 03:49:25.59M 2015-10-29T03:49:56.599Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.768 33.882 1499.2039 03:49:25.80M 2015-10-29T03:49:56.799Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.762 33.877 1499.1976 03:49:26.02M 2015-10-29T03:49:57.004Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.761 33.875 1499.1967 03:49:26.21M 2015-10-29T03:49:57.209Z|I-OCEAN7-304-XXXX| 27.84 12.967 39.746 33.860 1499.1802 03:49:26.42M 2015-10-29T03:49:57.411Z|I-OCEAN7-304-XXXX| 27.81 12.967 39.745 33.859 1499.1790 03:49:26.61M 2015-10-29T03:49:57.614Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.744 33.858 1499.1797 03:49:26.81M 2015-10-29T03:49:57.814Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.743 33.857 1499.1786 03:49:27.03M 2015-10-29T03:49:58.024Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.741 33.856 1499.1769 03:49:27.23M 2015-10-29T03:49:58.224Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.740 33.854 1499.1754 03:49:27.43M 2015-10-29T03:49:58.424Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.739 33.853 1499.1744 03:49:27.63M 2015-10-29T03:49:58.644Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.737 33.852 1499.1727 03:49:27.83M 2015-10-29T03:49:58.834Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.737 33.852 1499.1719 03:49:28.06M 2015-10-29T03:49:59.034Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.737 33.852 1499.1727 03:49:28.25M 2015-10-29T03:49:59.239Z|I-OCEAN7-304-XXXX| 27.86 12.967 39.744 33.858 1499.1797 03:49:28.44M 2015-10-29T03:49:59.439Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.745 33.860 1499.1818 03:49:28.64M 2015-10-29T03:49:59.644Z|I-OCEAN7-304-XXXX| 27.84 12.967 39.747 33.861 1499.1826 03:49:28.84M 2015-10-29T03:49:59.849Z|I-OCEAN7-304-XXXX| 27.84 12.967 39.749 33.863 1499.1840 03:49:29.06M 2015-10-29T03:50:00.049Z|I-OCEAN7-304-XXXX| 27.83 12.967 39.751 33.865 1499.1854 03:49:29.26M 2015-10-29T03:50:00.254Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.753 33.868 1499.1875 03:49:29.46M 2015-10-29T03:50:00.454Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.756 33.870 1499.1908 03:49:29.66M 2015-10-29T03:50:00.659Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.758 33.872 1499.1924 03:49:29.86M 2015-10-29T03:50:00.864Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.760 33.875 1499.1954 03:49:30.08M 2015-10-29T03:50:01.064Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.760 33.875 1499.1948 03:49:30.27M 2015-10-29T03:50:01.314Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.760 33.875 1499.1941 03:49:30.47M 2015-10-29T03:50:01.469Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.760 33.875 1499.1931 03:49:30.72M 2015-10-29T03:50:01.674Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.759 33.874 1499.1910 03:49:30.87M 2015-10-29T03:50:01.879Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.757 33.873 1499.1885 03:49:31.09M 2015-10-29T03:50:02.079Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.756 33.872 1499.1857 03:49:31.29M 2015-10-29T03:50:02.279Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.754 33.870 1499.1837 03:49:31.49M 2015-10-29T03:50:02.484Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.753 33.869 1499.1830 03:49:31.68M 2015-10-29T03:50:02.689Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.751 33.867 1499.1813 03:49:31.89M 2015-10-29T03:50:02.896Z|I-OCEAN7-304-XXXX| 27.88 12.964 39.731 33.849 1499.1594 03:49:32.10M 2015-10-29T03:50:03.109Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.729 33.846 1499.1565 03:49:32.30M 2015-10-29T03:50:03.299Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.727 33.844 1499.1548 03:49:32.52M 2015-10-29T03:50:03.499Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.727 33.844 1499.1559 03:49:32.70M 2015-10-29T03:50:03.704Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.729 33.846 1499.1583 03:49:32.90M 2015-10-29T03:50:03.909Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.746 33.862 1499.1765 03:49:33.12M 2015-10-29T03:50:04.109Z|I-OCEAN7-304-XXXX| 27.89 12.964 39.764 33.880 1499.1968 03:49:33.32M 2015-10-29T03:50:04.309Z|I-OCEAN7-304-XXXX| 27.89 12.964 39.766 33.882 1499.1987 03:49:33.52M 2015-10-29T03:50:04.514Z|I-OCEAN7-304-XXXX| 27.88 12.964 39.768 33.884 1499.2012 03:49:33.72M 2015-10-29T03:50:04.719Z|I-OCEAN7-304-XXXX| 27.88 12.964 39.775 33.890 1499.2091 03:49:33.92M 2015-10-29T03:50:04.925Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.775 33.891 1499.2085 03:49:34.14M 2015-10-29T03:50:05.125Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.770 33.886 1499.2013 03:49:34.34M 2015-10-29T03:50:05.329Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.769 33.885 1499.1997 03:49:34.53M 2015-10-29T03:50:05.529Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.768 33.884 1499.1979 03:49:34.73M 2015-10-29T03:50:05.735Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.750 33.867 1499.1786 03:49:34.93M 2015-10-29T03:50:05.939Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.748 33.865 1499.1764 03:49:35.15M 2015-10-29T03:50:06.139Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.745 33.862 1499.1747 03:49:35.35M 2015-10-29T03:50:06.344Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.742 33.859 1499.1708 03:49:35.55M 2015-10-29T03:50:06.544Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.740 33.857 1499.1672 03:49:35.75M 2015-10-29T03:50:06.749Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.737 33.854 1499.1647 03:49:35.94M 2015-10-29T03:50:06.954Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.735 33.852 1499.1630 03:49:36.17M 2015-10-29T03:50:07.154Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.735 33.852 1499.1641 03:49:36.36M 2015-10-29T03:50:07.359Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.754 33.870 1499.1848 03:49:36.56M 2015-10-29T03:50:07.580Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.756 33.872 1499.1879 03:49:36.76M 2015-10-29T03:50:07.765Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.777 33.892 1499.2100 03:49:37.00M 2015-10-29T03:50:07.970Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.780 33.895 1499.2135 03:49:37.18M 2015-10-29T03:50:08.175Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.780 33.895 1499.2135 03:49:37.38M 2015-10-29T03:50:08.375Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.779 33.894 1499.2131 03:49:37.58M 2015-10-29T03:50:08.580Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.768 33.883 1499.2012 03:49:37.78M 2015-10-29T03:50:08.780Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.767 33.884 1499.1960 03:49:38.00M 2015-10-29T03:50:08.985Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.748 33.865 1499.1737 03:49:38.20M 2015-10-29T03:50:09.184Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.747 33.865 1499.1733 03:49:38.39M 2015-10-29T03:50:09.390Z|I-OCEAN7-304-XXXX| 27.84 12.963 39.739 33.857 1499.1643 03:49:38.59M 2015-10-29T03:50:09.595Z|I-OCEAN7-304-XXXX| 27.85 12.963 39.737 33.856 1499.1635 03:49:38.79M 2015-10-29T03:50:09.795Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.737 33.855 1499.1628 03:49:39.01M 2015-10-29T03:50:10.000Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.736 33.854 1499.1620 03:49:39.21M 2015-10-29T03:50:10.205Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.735 33.853 1499.1599 03:49:39.41M 2015-10-29T03:50:10.405Z|I-OCEAN7-304-XXXX| 27.86 12.963 39.733 33.852 1499.1594 03:49:39.61M 2015-10-29T03:50:10.610Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.731 33.849 1499.1576 03:49:39.81M 2015-10-29T03:50:10.810Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.730 33.847 1499.1566 03:49:40.03M 2015-10-29T03:50:11.015Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.729 33.847 1499.1561 03:49:40.22M 2015-10-29T03:50:11.215Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.731 33.849 1499.1586 03:49:40.42M 2015-10-29T03:50:11.420Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.731 33.849 1499.1591 03:49:40.62M 2015-10-29T03:50:11.620Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.745 33.862 1499.1747 03:49:40.82M 2015-10-29T03:50:11.825Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.747 33.863 1499.1771 03:49:41.04M 2015-10-29T03:50:12.045Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.748 33.864 1499.1790 03:49:41.24M 2015-10-29T03:50:12.235Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.749 33.865 1499.1809 03:49:41.45M 2015-10-29T03:50:12.435Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.751 33.869 1499.1764 03:49:41.64M 2015-10-29T03:50:12.635Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.761 33.879 1499.1882 03:49:41.84M 2015-10-29T03:50:12.840Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.762 33.879 1499.1882 03:49:42.05M 2015-10-29T03:50:13.045Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.762 33.879 1499.1891 03:49:42.25M 2015-10-29T03:50:13.250Z|I-OCEAN7-304-XXXX| 27.83 12.962 39.762 33.880 1499.1895 03:49:42.45M 2015-10-29T03:50:13.450Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.754 33.870 1499.1857 03:49:42.65M 2015-10-29T03:50:13.655Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.739 33.855 1499.1697 03:49:42.85M 2015-10-29T03:50:13.855Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.738 33.854 1499.1680 03:49:43.07M 2015-10-29T03:50:14.060Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.737 33.853 1499.1671 03:49:43.27M 2015-10-29T03:50:14.260Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.735 33.851 1499.1660 03:49:43.47M 2015-10-29T03:50:14.465Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.733 33.849 1499.1643 03:49:43.67M 2015-10-29T03:50:14.670Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.731 33.847 1499.1625 03:49:43.87M 2015-10-29T03:50:14.870Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.730 33.845 1499.1614 03:49:44.09M 2015-10-29T03:50:15.075Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.727 33.844 1499.1580 03:49:44.28M 2015-10-29T03:50:15.284Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.726 33.842 1499.1561 03:49:44.48M 2015-10-29T03:50:15.480Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.723 33.839 1499.1528 03:49:44.68M 2015-10-29T03:50:15.686Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.722 33.839 1499.1521 03:49:44.88M 2015-10-29T03:50:15.890Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.723 33.839 1499.1523 03:49:45.10M 2015-10-29T03:50:16.090Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.723 33.840 1499.1533 03:49:45.30M 2015-10-29T03:50:16.295Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.723 33.840 1499.1536 03:49:45.50M 2015-10-29T03:50:16.560Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.734 33.851 1499.1653 03:49:45.70M 2015-10-29T03:50:16.695Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.749 33.865 1499.1820 03:49:45.96M 2015-10-29T03:50:16.900Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.751 33.866 1499.1851 03:49:46.11M 2015-10-29T03:50:17.105Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.753 33.868 1499.1869 03:49:46.31M 2015-10-29T03:50:17.310Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.755 33.870 1499.1891 03:49:46.51M 2015-10-29T03:50:17.510Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.757 33.872 1499.1907 03:49:46.71M 2015-10-29T03:50:17.715Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.759 33.874 1499.1919 03:49:46.91M 2015-10-29T03:50:17.915Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.760 33.875 1499.1946 03:49:47.13M 2015-10-29T03:50:18.120Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.762 33.876 1499.1976 03:49:47.33M 2015-10-29T03:50:18.326Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.763 33.877 1499.1980 03:49:47.53M 2015-10-29T03:50:18.526Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.763 33.877 1499.1989 03:49:47.73M 2015-10-29T03:50:18.730Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.761 33.875 1499.1967 03:49:47.93M 2015-10-29T03:50:18.935Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.759 33.874 1499.1940 03:49:48.15M 2015-10-29T03:50:19.135Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.757 33.872 1499.1909 03:49:48.35M 2015-10-29T03:50:19.340Z|I-OCEAN7-304-XXXX| 27.78 12.966 39.755 33.870 1499.1881 03:49:48.54M 2015-10-29T03:50:19.545Z|I-OCEAN7-304-XXXX| 27.77 12.966 39.753 33.868 1499.1862 03:49:48.74M 2015-10-29T03:50:19.745Z|I-OCEAN7-304-XXXX| 27.78 12.966 39.738 33.854 1499.1698 03:49:48.94M 2015-10-29T03:50:19.950Z|I-OCEAN7-304-XXXX| 27.78 12.966 39.736 33.851 1499.1677 03:49:49.16M 2015-10-29T03:50:20.150Z|I-OCEAN7-304-XXXX| 27.78 12.967 39.734 33.849 1499.1659 03:49:49.36M 2015-10-29T03:50:20.355Z|I-OCEAN7-304-XXXX| 27.86 12.967 39.732 33.847 1499.1649 03:49:49.56M 2015-10-29T03:50:20.555Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.728 33.844 1499.1609 03:49:49.76M 2015-10-29T03:50:20.760Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.728 33.844 1499.1606 03:49:49.95M 2015-10-29T03:50:20.980Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.727 33.843 1499.1588 03:49:50.18M 2015-10-29T03:50:21.165Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.728 33.844 1499.1573 03:49:50.39M 2015-10-29T03:50:21.370Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.728 33.845 1499.1578 03:49:50.57M 2015-10-29T03:50:21.615Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.729 33.846 1499.1588 03:49:50.77M 2015-10-29T03:50:21.775Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.731 33.848 1499.1602 03:49:51.03M 2015-10-29T03:50:21.980Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.734 33.850 1499.1635 03:49:51.19M 2015-10-29T03:50:22.175Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.756 33.871 1499.1877 03:49:51.39M 2015-10-29T03:50:22.380Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.758 33.874 1499.1903 03:49:51.58M 2015-10-29T03:50:22.585Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.762 33.877 1499.1942 03:49:51.78M 2015-10-29T03:50:22.790Z|I-OCEAN7-304-XXXX| 27.88 12.964 39.764 33.880 1499.1971 03:49:52.00M 2015-10-29T03:50:22.990Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.767 33.882 1499.1989 03:49:52.21M 2015-10-29T03:50:23.195Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.768 33.884 1499.2003 03:49:52.40M 2015-10-29T03:50:23.395Z|I-OCEAN7-304-XXXX| 27.88 12.964 39.770 33.885 1499.2029 03:49:52.60M 2015-10-29T03:50:23.600Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.771 33.886 1499.2039 03:49:52.80M 2015-10-29T03:50:23.800Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.770 33.886 1499.2034 03:49:53.02M 2015-10-29T03:50:24.005Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.769 33.884 1499.2029 03:49:53.22M 2015-10-29T03:50:24.210Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.768 33.883 1499.2023 03:49:53.42M 2015-10-29T03:50:24.415Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.766 33.881 1499.2010 03:49:53.62M 2015-10-29T03:50:24.615Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.765 33.880 1499.1989 03:49:53.82M 2015-10-29T03:50:24.820Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.763 33.877 1499.1984 03:49:54.04M 2015-10-29T03:50:25.025Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.760 33.875 1499.1948 03:49:54.24M 2015-10-29T03:50:25.225Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.758 33.873 1499.1925 03:49:54.43M 2015-10-29T03:50:25.446Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.755 33.870 1499.1898 03:49:54.63M 2015-10-29T03:50:25.630Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.752 33.867 1499.1871 03:49:54.85M 2015-10-29T03:50:25.835Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.749 33.864 1499.1842 03:49:55.05M 2015-10-29T03:50:26.040Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.747 33.862 1499.1810 03:49:55.25M 2015-10-29T03:50:26.240Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.744 33.859 1499.1785 03:49:55.45M 2015-10-29T03:50:26.445Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.742 33.857 1499.1770 03:49:55.65M 2015-10-29T03:50:26.645Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.739 33.854 1499.1742 03:49:55.85M 2015-10-29T03:50:26.850Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.738 33.853 1499.1709 03:49:56.06M 2015-10-29T03:50:27.055Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.737 33.852 1499.1702 03:49:56.26M 2015-10-29T03:50:27.255Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.737 33.852 1499.1698 03:49:56.46M 2015-10-29T03:50:27.460Z|I-OCEAN7-304-XXXX| 27.86 12.968 39.737 33.851 1499.1752 03:49:56.66M 2015-10-29T03:50:27.665Z|I-OCEAN7-304-XXXX| 27.86 12.969 39.738 33.852 1499.1768 03:49:56.86M 2015-10-29T03:50:27.865Z|I-OCEAN7-304-XXXX| 27.88 12.969 39.740 33.853 1499.1790 03:49:57.08M 2015-10-29T03:50:28.070Z|I-OCEAN7-304-XXXX| 27.91 12.969 39.742 33.855 1499.1818 03:49:57.28M 2015-10-29T03:50:28.270Z|I-OCEAN7-304-XXXX| 27.87 12.969 39.744 33.857 1499.1832 03:49:57.48M 2015-10-29T03:50:28.476Z|I-OCEAN7-304-XXXX| 27.84 12.969 39.746 33.859 1499.1858 03:49:57.68M 2015-10-29T03:50:28.680Z|I-OCEAN7-304-XXXX| 27.82 12.969 39.749 33.862 1499.1884 03:49:57.88M 2015-10-29T03:50:28.880Z|I-OCEAN7-304-XXXX| 27.85 12.968 39.752 33.865 1499.1920 03:49:58.10M 2015-10-29T03:50:29.080Z|I-OCEAN7-304-XXXX| 27.85 12.968 39.768 33.880 1499.2078 03:49:58.29M 2015-10-29T03:50:29.298Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.768 33.881 1499.2063 03:49:58.49M 2015-10-29T03:50:29.490Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.768 33.881 1499.2053 03:49:58.69M 2015-10-29T03:50:29.695Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.768 33.882 1499.2043 03:49:58.89M 2015-10-29T03:50:29.915Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.767 33.882 1499.2039 03:49:59.11M 2015-10-29T03:50:30.100Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.767 33.882 1499.2034 03:49:59.33M 2015-10-29T03:50:30.300Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.767 33.881 1499.2030 03:49:59.51M 2015-10-29T03:50:30.505Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.765 33.879 1499.2002 03:49:59.70M 2015-10-29T03:50:30.706Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.764 33.878 1499.1985 03:49:59.90M 2015-10-29T03:50:30.910Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.762 33.877 1499.1962 03:50:00.12M 2015-10-29T03:50:31.110Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.745 33.861 1499.1763 03:50:00.32M 2015-10-29T03:50:31.315Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.742 33.858 1499.1722 03:50:00.52M 2015-10-29T03:50:31.515Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.740 33.857 1499.1694 03:50:00.72M 2015-10-29T03:50:31.721Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.738 33.855 1499.1660 03:50:00.92M 2015-10-29T03:50:31.926Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.735 33.852 1499.1639 03:50:01.14M 2015-10-29T03:50:32.131Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.734 33.850 1499.1633 03:50:01.34M 2015-10-29T03:50:32.331Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.733 33.849 1499.1628 03:50:01.54M 2015-10-29T03:50:32.536Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.732 33.849 1499.1624 03:50:01.73M 2015-10-29T03:50:32.741Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.733 33.849 1499.1627 03:50:01.94M 2015-10-29T03:50:32.941Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.734 33.850 1499.1637 03:50:02.16M 2015-10-29T03:50:33.146Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.735 33.852 1499.1641 03:50:02.35M 2015-10-29T03:50:33.346Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.752 33.868 1499.1813 03:50:02.55M 2015-10-29T03:50:33.551Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.755 33.871 1499.1847 03:50:02.75M 2015-10-29T03:50:33.751Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.757 33.874 1499.1879 03:50:02.95M 2015-10-29T03:50:33.956Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.760 33.876 1499.1909 03:50:03.17M 2015-10-29T03:50:34.156Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.763 33.879 1499.1937 03:50:03.37M 2015-10-29T03:50:34.381Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.765 33.880 1499.1969 03:50:03.57M 2015-10-29T03:50:34.566Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.767 33.882 1499.1990 03:50:03.78M 2015-10-29T03:50:34.766Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.768 33.883 1499.2003 03:50:03.97M 2015-10-29T03:50:34.971Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.768 33.884 1499.2008 03:50:04.18M 2015-10-29T03:50:35.176Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.769 33.885 1499.1998 03:50:04.38M 2015-10-29T03:50:35.376Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.767 33.883 1499.1973 03:50:04.58M 2015-10-29T03:50:35.581Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.767 33.883 1499.1975 03:50:04.78M 2015-10-29T03:50:35.781Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.766 33.882 1499.1974 03:50:05.00M 2015-10-29T03:50:35.986Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.765 33.881 1499.1958 03:50:05.20M 2015-10-29T03:50:36.186Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.764 33.880 1499.1948 03:50:05.40M 2015-10-29T03:50:36.391Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.763 33.878 1499.1941 03:50:05.60M 2015-10-29T03:50:36.596Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.761 33.877 1499.1923 03:50:05.79M 2015-10-29T03:50:36.846Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.759 33.876 1499.1898 03:50:06.02M 2015-10-29T03:50:37.001Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.758 33.874 1499.1895 03:50:06.26M 2015-10-29T03:50:37.207Z|I-OCEAN7-304-XXXX| 27.89 12.964 39.757 33.873 1499.1882 03:50:06.41M 2015-10-29T03:50:37.408Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.756 33.872 1499.1865 03:50:06.61M 2015-10-29T03:50:37.611Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.739 33.856 1499.1686 03:50:06.81M 2015-10-29T03:50:37.811Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.739 33.855 1499.1686 03:50:07.03M 2015-10-29T03:50:38.016Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.737 33.854 1499.1675 03:50:07.23M 2015-10-29T03:50:38.221Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.736 33.852 1499.1669 03:50:07.42M 2015-10-29T03:50:38.421Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.735 33.851 1499.1653 03:50:07.63M 2015-10-29T03:50:38.626Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.734 33.850 1499.1647 03:50:07.82M 2015-10-29T03:50:38.846Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.733 33.850 1499.1639 03:50:08.04M 2015-10-29T03:50:39.031Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.733 33.849 1499.1635 03:50:08.26M 2015-10-29T03:50:39.236Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.733 33.849 1499.1635 03:50:08.44M 2015-10-29T03:50:39.441Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.733 33.849 1499.1631 03:50:08.64M 2015-10-29T03:50:39.641Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.733 33.849 1499.1639 03:50:08.84M 2015-10-29T03:50:39.846Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.733 33.848 1499.1643 03:50:09.06M 2015-10-29T03:50:40.046Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.733 33.849 1499.1655 03:50:09.26M 2015-10-29T03:50:40.251Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.733 33.849 1499.1660 03:50:09.46M 2015-10-29T03:50:40.451Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.734 33.850 1499.1669 03:50:09.66M 2015-10-29T03:50:40.656Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.735 33.851 1499.1667 03:50:09.86M 2015-10-29T03:50:40.861Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.735 33.851 1499.1661 03:50:10.07M 2015-10-29T03:50:41.061Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.736 33.852 1499.1666 03:50:10.27M 2015-10-29T03:50:41.266Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.737 33.853 1499.1669 03:50:10.47M 2015-10-29T03:50:41.466Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.738 33.854 1499.1671 03:50:10.67M 2015-10-29T03:50:41.671Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.739 33.856 1499.1686 03:50:10.87M 2015-10-29T03:50:41.921Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.740 33.857 1499.1704 03:50:11.09M 2015-10-29T03:50:42.076Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.741 33.858 1499.1716 03:50:11.33M 2015-10-29T03:50:42.281Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.742 33.859 1499.1724 03:50:11.49M 2015-10-29T03:50:42.481Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.743 33.860 1499.1744 03:50:11.69M 2015-10-29T03:50:42.686Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.745 33.861 1499.1761 03:50:11.88M 2015-10-29T03:50:42.891Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.746 33.862 1499.1769 03:50:12.10M 2015-10-29T03:50:43.091Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.747 33.863 1499.1782 03:50:12.30M 2015-10-29T03:50:43.306Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.748 33.864 1499.1796 03:50:12.50M 2015-10-29T03:50:43.501Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.748 33.865 1499.1798 03:50:12.71M 2015-10-29T03:50:43.701Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.749 33.865 1499.1819 03:50:12.90M 2015-10-29T03:50:43.906Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.746 33.862 1499.1786 03:50:13.12M 2015-10-29T03:50:44.111Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.746 33.862 1499.1787 03:50:13.32M 2015-10-29T03:50:44.324Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.755 33.870 1499.1885 03:50:13.52M 2015-10-29T03:50:44.516Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.758 33.873 1499.1932 03:50:13.72M 2015-10-29T03:50:44.716Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.757 33.872 1499.1931 03:50:13.92M 2015-10-29T03:50:44.921Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.757 33.872 1499.1929 03:50:14.13M 2015-10-29T03:50:45.116Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.758 33.872 1499.1925 03:50:14.33M 2015-10-29T03:50:45.326Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.757 33.872 1499.1918 03:50:14.53M 2015-10-29T03:50:45.531Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.751 33.867 1499.1847 03:50:14.73M 2015-10-29T03:50:45.731Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.752 33.868 1499.1846 03:50:14.93M 2015-10-29T03:50:45.937Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.753 33.869 1499.1847 03:50:15.15M 2015-10-29T03:50:46.136Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.754 33.869 1499.1851 03:50:15.35M 2015-10-29T03:50:46.341Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.754 33.870 1499.1859 03:50:15.55M 2015-10-29T03:50:46.546Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.755 33.871 1499.1865 03:50:15.75M 2015-10-29T03:50:46.746Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.756 33.872 1499.1871 03:50:15.95M 2015-10-29T03:50:46.996Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.751 33.867 1499.1831 03:50:16.16M 2015-10-29T03:50:47.151Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.751 33.867 1499.1821 03:50:16.41M 2015-10-29T03:50:47.356Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.750 33.866 1499.1809 03:50:16.56M 2015-10-29T03:50:47.561Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.750 33.867 1499.1804 03:50:16.76M 2015-10-29T03:50:47.776Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.751 33.867 1499.1818 03:50:16.96M 2015-10-29T03:50:47.966Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.751 33.867 1499.1827 03:50:17.19M 2015-10-29T03:50:48.166Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.752 33.868 1499.1838 03:50:17.38M 2015-10-29T03:50:48.371Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.753 33.869 1499.1844 03:50:17.58M 2015-10-29T03:50:48.571Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.754 33.870 1499.1863 03:50:17.78M 2015-10-29T03:50:48.776Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.754 33.870 1499.1862 03:50:17.97M 2015-10-29T03:50:48.981Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.754 33.870 1499.1868 03:50:18.19M 2015-10-29T03:50:49.181Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.740 33.856 1499.1710 03:50:18.39M 2015-10-29T03:50:49.386Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.739 33.855 1499.1700 03:50:18.59M 2015-10-29T03:50:49.591Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.737 33.853 1499.1689 03:50:18.79M 2015-10-29T03:50:49.791Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.735 33.852 1499.1660 03:50:19.01M 2015-10-29T03:50:49.996Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.733 33.850 1499.1639 03:50:19.21M 2015-10-29T03:50:50.196Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.732 33.848 1499.1622 03:50:19.41M 2015-10-29T03:50:50.401Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.731 33.848 1499.1615 03:50:19.60M 2015-10-29T03:50:50.606Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.730 33.846 1499.1597 03:50:19.80M 2015-10-29T03:50:50.811Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.730 33.846 1499.1593 03:50:20.03M 2015-10-29T03:50:51.011Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.757 33.873 1499.1897 03:50:20.22M 2015-10-29T03:50:51.211Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.757 33.873 1499.1898 03:50:20.42M 2015-10-29T03:50:51.416Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.767 33.882 1499.2007 03:50:20.62M 2015-10-29T03:50:51.621Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.768 33.883 1499.2028 03:50:20.82M 2015-10-29T03:50:51.821Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.769 33.884 1499.2037 03:50:21.04M 2015-10-29T03:50:52.026Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.770 33.884 1499.2032 03:50:21.24M 2015-10-29T03:50:52.246Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.770 33.885 1499.2040 03:50:21.44M 2015-10-29T03:50:52.444Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.771 33.886 1499.2053 03:50:21.65M 2015-10-29T03:50:52.631Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.764 33.879 1499.1969 03:50:21.84M 2015-10-29T03:50:52.836Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.763 33.878 1499.1954 03:50:22.05M 2015-10-29T03:50:53.041Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.748 33.864 1499.1786 03:50:22.25M 2015-10-29T03:50:53.241Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.747 33.863 1499.1771 03:50:22.45M 2015-10-29T03:50:53.447Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.745 33.861 1499.1752 03:50:22.65M 2015-10-29T03:50:53.651Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.727 33.844 1499.1555 03:50:22.85M 2015-10-29T03:50:53.851Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.725 33.842 1499.1536 03:50:23.07M 2015-10-29T03:50:54.056Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.724 33.841 1499.1527 03:50:23.27M 2015-10-29T03:50:54.262Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.722 33.840 1499.1512 03:50:23.47M 2015-10-29T03:50:54.461Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.721 33.838 1499.1492 03:50:23.67M 2015-10-29T03:50:54.666Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.727 33.844 1499.1566 03:50:23.87M 2015-10-29T03:50:54.872Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.756 33.871 1499.1895 03:50:24.08M 2015-10-29T03:50:55.072Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.779 33.893 1499.2145 03:50:24.28M 2015-10-29T03:50:55.277Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.779 33.893 1499.2148 03:50:24.48M 2015-10-29T03:50:55.477Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.784 33.898 1499.2207 03:50:24.68M 2015-10-29T03:50:55.682Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.785 33.899 1499.2211 03:50:24.88M 2015-10-29T03:50:55.882Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.785 33.899 1499.2213 03:50:25.10M 2015-10-29T03:50:56.087Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.784 33.898 1499.2201 03:50:25.30M 2015-10-29T03:50:56.287Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.783 33.897 1499.2200 03:50:25.50M 2015-10-29T03:50:56.492Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.782 33.896 1499.2189 03:50:25.69M 2015-10-29T03:50:56.712Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.761 33.876 1499.1942 03:50:25.90M 2015-10-29T03:50:56.897Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.758 33.873 1499.1919 03:50:26.13M 2015-10-29T03:50:57.147Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.755 33.870 1499.1884 03:50:26.31M 2015-10-29T03:50:57.307Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.751 33.867 1499.1848 03:50:26.56M 2015-10-29T03:50:57.507Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.748 33.864 1499.1810 03:50:26.71M 2015-10-29T03:50:57.712Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.727 33.844 1499.1576 03:50:26.91M 2015-10-29T03:50:57.912Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.726 33.842 1499.1559 03:50:27.13M 2015-10-29T03:50:58.117Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.724 33.841 1499.1545 03:50:27.33M 2015-10-29T03:50:58.322Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.723 33.839 1499.1530 03:50:27.53M 2015-10-29T03:50:58.522Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.755 33.870 1499.1906 03:50:27.73M 2015-10-29T03:50:58.727Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.756 33.870 1499.1918 03:50:27.92M 2015-10-29T03:50:58.927Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.769 33.883 1499.2068 03:50:28.14M 2015-10-29T03:50:59.132Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.771 33.884 1499.2087 03:50:28.34M 2015-10-29T03:50:59.332Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.773 33.886 1499.2100 03:50:28.54M 2015-10-29T03:50:59.537Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.774 33.888 1499.2125 03:50:28.74M 2015-10-29T03:50:59.742Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.773 33.887 1499.2111 03:50:28.94M 2015-10-29T03:50:59.942Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.773 33.887 1499.2102 03:50:29.16M 2015-10-29T03:51:00.147Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.772 33.886 1499.2100 03:50:29.36M 2015-10-29T03:51:00.360Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.772 33.885 1499.2100 03:50:29.55M 2015-10-29T03:51:00.552Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.760 33.875 1499.1969 03:50:29.75M 2015-10-29T03:51:00.757Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.742 33.858 1499.1753 03:50:29.95M 2015-10-29T03:51:00.957Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.741 33.857 1499.1737 03:50:30.17M 2015-10-29T03:51:01.195Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.740 33.856 1499.1725 03:50:30.37M 2015-10-29T03:51:01.368Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.739 33.855 1499.1714 03:50:30.59M 2015-10-29T03:51:01.567Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.737 33.855 1499.1638 03:50:30.77M 2015-10-29T03:51:01.772Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.735 33.852 1499.1646 03:50:30.97M 2015-10-29T03:51:01.972Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.734 33.850 1499.1641 03:50:31.19M 2015-10-29T03:51:02.222Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.732 33.848 1499.1636 03:50:31.39M 2015-10-29T03:51:02.382Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.732 33.848 1499.1652 03:50:31.63M 2015-10-29T03:51:02.582Z|I-OCEAN7-304-XXXX| 27.84 12.967 39.733 33.848 1499.1663 03:50:31.79M 2015-10-29T03:51:02.787Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.760 33.873 1499.1982 03:50:32.00M 2015-10-29T03:51:02.987Z|I-OCEAN7-304-XXXX| 27.89 12.968 39.760 33.873 1499.1995 03:50:32.20M 2015-10-29T03:51:03.197Z|I-OCEAN7-304-XXXX| 27.85 12.968 39.761 33.874 1499.2000 03:50:32.40M 2015-10-29T03:51:03.397Z|I-OCEAN7-304-XXXX| 27.88 12.968 39.762 33.875 1499.2013 03:50:32.60M 2015-10-29T03:51:03.597Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.763 33.876 1499.2024 03:50:32.80M 2015-10-29T03:51:03.802Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.765 33.878 1499.2040 03:50:33.02M 2015-10-29T03:51:04.002Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.767 33.880 1499.2057 03:50:33.22M 2015-10-29T03:51:04.207Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.768 33.881 1499.2067 03:50:33.42M 2015-10-29T03:51:04.407Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.768 33.882 1499.2074 03:50:33.62M 2015-10-29T03:51:04.612Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.768 33.882 1499.2072 03:50:33.81M 2015-10-29T03:51:04.817Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.768 33.882 1499.2061 03:50:34.03M 2015-10-29T03:51:05.022Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.756 33.870 1499.1912 03:50:34.23M 2015-10-29T03:51:05.222Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.742 33.857 1499.1750 03:50:34.43M 2015-10-29T03:51:05.427Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.741 33.857 1499.1738 03:50:34.63M 2015-10-29T03:51:05.642Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.732 33.848 1499.1621 03:50:34.83M 2015-10-29T03:51:05.832Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.732 33.849 1499.1616 03:50:35.06M 2015-10-29T03:51:06.032Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.733 33.850 1499.1631 03:50:35.25M 2015-10-29T03:51:06.244Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.732 33.848 1499.1619 03:50:35.45M 2015-10-29T03:51:06.442Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.732 33.849 1499.1622 03:50:35.65M 2015-10-29T03:51:06.642Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.732 33.849 1499.1617 03:50:35.84M 2015-10-29T03:51:06.847Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.732 33.849 1499.1610 03:50:36.06M 2015-10-29T03:51:07.047Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.732 33.849 1499.1614 03:50:36.26M 2015-10-29T03:51:07.252Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.733 33.850 1499.1620 03:50:36.46M 2015-10-29T03:51:07.463Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.733 33.850 1499.1609 03:50:36.66M 2015-10-29T03:51:07.657Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.734 33.851 1499.1615 03:50:36.86M 2015-10-29T03:51:07.862Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.735 33.852 1499.1637 03:50:37.07M 2015-10-29T03:51:08.067Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.757 33.873 1499.1879 03:50:37.28M 2015-10-29T03:51:08.272Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.760 33.875 1499.1921 03:50:37.48M 2015-10-29T03:51:08.472Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.763 33.878 1499.1958 03:50:37.68M 2015-10-29T03:51:08.672Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.766 33.881 1499.1998 03:50:37.88M 2015-10-29T03:51:08.877Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.768 33.883 1499.2037 03:50:38.09M 2015-10-29T03:51:09.082Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.771 33.885 1499.2064 03:50:38.29M 2015-10-29T03:51:09.284Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.773 33.887 1499.2080 03:50:38.49M 2015-10-29T03:51:09.487Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.774 33.889 1499.2098 03:50:38.69M 2015-10-29T03:51:09.692Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.775 33.889 1499.2108 03:50:38.89M 2015-10-29T03:51:09.892Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.775 33.889 1499.2112 03:50:39.11M 2015-10-29T03:51:10.112Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.770 33.884 1499.2048 03:50:39.31M 2015-10-29T03:51:10.302Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.754 33.869 1499.1884 03:50:39.52M 2015-10-29T03:51:10.502Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.753 33.868 1499.1877 03:50:39.71M 2015-10-29T03:51:10.702Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.754 33.869 1499.1885 03:50:39.91M 2015-10-29T03:51:10.907Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.755 33.870 1499.1887 03:50:40.12M 2015-10-29T03:51:11.107Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.747 33.863 1499.1799 03:50:40.32M 2015-10-29T03:51:11.312Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.746 33.862 1499.1769 03:50:40.52M 2015-10-29T03:51:11.517Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.744 33.861 1499.1748 03:50:40.72M 2015-10-29T03:51:11.717Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.742 33.859 1499.1721 03:50:40.92M 2015-10-29T03:51:11.922Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.739 33.856 1499.1692 03:50:41.14M 2015-10-29T03:51:12.122Z|I-OCEAN7-304-XXXX| 27.89 12.964 39.732 33.849 1499.1603 03:50:41.34M 2015-10-29T03:51:12.332Z|I-OCEAN7-304-XXXX| 27.89 12.964 39.731 33.848 1499.1584 03:50:41.53M 2015-10-29T03:51:12.532Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.732 33.850 1499.1586 03:50:41.74M 2015-10-29T03:51:12.732Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.740 33.857 1499.1696 03:50:41.93M 2015-10-29T03:51:12.937Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.741 33.857 1499.1715 03:50:42.15M 2015-10-29T03:51:13.142Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.752 33.867 1499.1851 03:50:42.35M 2015-10-29T03:51:13.342Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.764 33.878 1499.1993 03:50:42.55M 2015-10-29T03:51:13.547Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.764 33.879 1499.1996 03:50:42.75M 2015-10-29T03:51:13.752Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.773 33.887 1499.2096 03:50:42.95M 2015-10-29T03:51:13.952Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.773 33.887 1499.2106 03:50:43.17M 2015-10-29T03:51:14.157Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.773 33.887 1499.2109 03:50:43.36M 2015-10-29T03:51:14.357Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.773 33.887 1499.2111 03:50:43.57M 2015-10-29T03:51:14.577Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.774 33.888 1499.2104 03:50:43.76M 2015-10-29T03:51:14.767Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.774 33.888 1499.2100 03:50:44.00M 2015-10-29T03:51:14.967Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.774 33.888 1499.2097 03:50:44.18M 2015-10-29T03:51:15.172Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.774 33.889 1499.2100 03:50:44.38M 2015-10-29T03:51:15.372Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.773 33.888 1499.2089 03:50:44.58M 2015-10-29T03:51:15.577Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.773 33.888 1499.2087 03:50:44.78M 2015-10-29T03:51:15.782Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.773 33.888 1499.2081 03:50:45.00M 2015-10-29T03:51:15.982Z|I-OCEAN7-304-XXXX| 27.86 12.967 39.766 33.880 1499.2032 03:50:45.20M 2015-10-29T03:51:16.187Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.765 33.878 1499.2026 03:50:45.40M 2015-10-29T03:51:16.387Z|I-OCEAN7-304-XXXX| 27.81 12.967 39.764 33.877 1499.2018 03:50:45.60M 2015-10-29T03:51:16.592Z|I-OCEAN7-304-XXXX| 27.81 12.967 39.763 33.877 1499.2010 03:50:45.79M 2015-10-29T03:51:16.797Z|I-OCEAN7-304-XXXX| 27.84 12.967 39.762 33.875 1499.2007 03:50:46.01M 2015-10-29T03:51:16.997Z|I-OCEAN7-304-XXXX| 27.82 12.968 39.761 33.874 1499.1993 03:50:46.21M 2015-10-29T03:51:17.198Z|I-OCEAN7-304-XXXX| 27.82 12.968 39.759 33.872 1499.1976 03:50:46.41M 2015-10-29T03:51:17.448Z|I-OCEAN7-304-XXXX| 27.82 12.968 39.757 33.870 1499.1949 03:50:46.61M 2015-10-29T03:51:17.608Z|I-OCEAN7-304-XXXX| 27.84 12.968 39.755 33.869 1499.1935 03:50:46.85M 2015-10-29T03:51:17.813Z|I-OCEAN7-304-XXXX| 27.86 12.967 39.754 33.868 1499.1921 03:50:47.03M 2015-10-29T03:51:18.013Z|I-OCEAN7-304-XXXX| 27.86 12.967 39.740 33.855 1499.1757 03:50:47.23M 2015-10-29T03:51:18.218Z|I-OCEAN7-304-XXXX| 27.86 12.967 39.739 33.854 1499.1733 03:50:47.42M 2015-10-29T03:51:18.418Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.737 33.853 1499.1713 03:50:47.62M 2015-10-29T03:51:18.622Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.737 33.852 1499.1699 03:50:47.82M 2015-10-29T03:51:18.822Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.736 33.852 1499.1681 03:50:48.04M 2015-10-29T03:51:19.043Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.736 33.852 1499.1671 03:50:48.24M 2015-10-29T03:51:19.232Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.736 33.852 1499.1669 03:50:48.46M 2015-10-29T03:51:19.438Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.743 33.860 1499.1757 03:50:48.64M 2015-10-29T03:51:19.638Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.744 33.860 1499.1758 03:50:48.84M 2015-10-29T03:51:19.842Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.744 33.861 1499.1758 03:50:49.06M 2015-10-29T03:51:20.048Z|I-OCEAN7-304-XXXX| 27.92 12.964 39.751 33.867 1499.1829 03:50:49.26M 2015-10-29T03:51:20.248Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.752 33.868 1499.1837 03:50:49.46M 2015-10-29T03:51:20.448Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.752 33.868 1499.1846 03:50:49.65M 2015-10-29T03:51:20.653Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.754 33.869 1499.1858 03:50:49.85M 2015-10-29T03:51:20.858Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.755 33.871 1499.1870 03:50:50.07M 2015-10-29T03:51:21.058Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.773 33.888 1499.2076 03:50:50.28M 2015-10-29T03:51:21.263Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.774 33.889 1499.2101 03:50:50.47M 2015-10-29T03:51:21.468Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.776 33.890 1499.2112 03:50:50.67M 2015-10-29T03:51:21.668Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.777 33.892 1499.2133 03:50:50.87M 2015-10-29T03:51:21.873Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.779 33.893 1499.2151 03:50:51.09M 2015-10-29T03:51:22.073Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.780 33.894 1499.2184 03:50:51.29M 2015-10-29T03:51:22.278Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.780 33.894 1499.2190 03:50:51.49M 2015-10-29T03:51:22.523Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.780 33.894 1499.2178 03:50:51.69M 2015-10-29T03:51:22.683Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.779 33.892 1499.2168 03:50:51.93M 2015-10-29T03:51:22.888Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.777 33.891 1499.2147 03:50:52.10M 2015-10-29T03:51:23.088Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.776 33.890 1499.2128 03:50:52.30M 2015-10-29T03:51:23.293Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.775 33.889 1499.2113 03:50:52.50M 2015-10-29T03:51:23.513Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.774 33.888 1499.2100 03:50:52.70M 2015-10-29T03:51:23.698Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.773 33.887 1499.2084 03:50:52.92M 2015-10-29T03:51:23.903Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.771 33.885 1499.2070 03:50:53.12M 2015-10-29T03:51:24.103Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.769 33.883 1499.2043 03:50:53.32M 2015-10-29T03:51:24.308Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.767 33.882 1499.2013 03:50:53.52M 2015-10-29T03:51:24.508Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.765 33.881 1499.1980 03:50:53.72M 2015-10-29T03:51:24.713Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.763 33.879 1499.1949 03:50:53.91M 2015-10-29T03:51:24.918Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.761 33.877 1499.1919 03:50:54.13M 2015-10-29T03:51:25.123Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.759 33.876 1499.1898 03:50:54.33M 2015-10-29T03:51:25.323Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.758 33.875 1499.1887 03:50:54.53M 2015-10-29T03:51:25.523Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.758 33.874 1499.1886 03:50:54.73M 2015-10-29T03:51:25.728Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.757 33.874 1499.1881 03:50:54.93M 2015-10-29T03:51:25.933Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.757 33.873 1499.1873 03:50:55.15M 2015-10-29T03:51:26.133Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.756 33.872 1499.1868 03:50:55.35M 2015-10-29T03:51:26.338Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.755 33.872 1499.1860 03:50:55.54M 2015-10-29T03:51:26.543Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.755 33.871 1499.1854 03:50:55.74M 2015-10-29T03:51:26.743Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.755 33.871 1499.1851 03:50:55.94M 2015-10-29T03:51:26.948Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.755 33.871 1499.1853 03:50:56.16M 2015-10-29T03:51:27.153Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.755 33.871 1499.1864 03:50:56.36M 2015-10-29T03:51:27.353Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.755 33.871 1499.1875 03:50:56.56M 2015-10-29T03:51:27.553Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.756 33.871 1499.1897 03:50:56.76M 2015-10-29T03:51:27.758Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.757 33.872 1499.1917 03:50:56.96M 2015-10-29T03:51:27.978Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.758 33.873 1499.1935 03:50:57.18M 2015-10-29T03:51:28.168Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.753 33.868 1499.1875 03:50:57.39M 2015-10-29T03:51:28.368Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.752 33.867 1499.1862 03:50:57.58M 2015-10-29T03:51:28.573Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.736 33.852 1499.1671 03:50:57.77M 2015-10-29T03:51:28.778Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.734 33.850 1499.1653 03:50:57.97M 2015-10-29T03:51:28.978Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.732 33.848 1499.1630 03:50:58.19M 2015-10-29T03:51:29.183Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.730 33.846 1499.1606 03:50:58.39M 2015-10-29T03:51:29.383Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.728 33.844 1499.1593 03:50:58.59M 2015-10-29T03:51:29.588Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.727 33.843 1499.1573 03:50:58.79M 2015-10-29T03:51:29.788Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.731 33.847 1499.1609 03:50:59.01M 2015-10-29T03:51:29.993Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.732 33.849 1499.1620 03:50:59.21M 2015-10-29T03:51:30.198Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.763 33.878 1499.1969 03:50:59.41M 2015-10-29T03:51:30.398Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.763 33.879 1499.1974 03:50:59.61M 2015-10-29T03:51:30.598Z|I-OCEAN7-304-XXXX| 27.95 12.964 39.773 33.889 1499.2080 03:50:59.80M 2015-10-29T03:51:30.803Z|I-OCEAN7-304-XXXX| 27.93 12.964 39.775 33.891 1499.2087 03:51:00.02M 2015-10-29T03:51:31.008Z|I-OCEAN7-304-XXXX| 27.93 12.964 39.777 33.892 1499.2104 03:51:00.22M 2015-10-29T03:51:31.213Z|I-OCEAN7-304-XXXX| 27.95 12.964 39.778 33.894 1499.2124 03:51:00.42M 2015-10-29T03:51:31.413Z|I-OCEAN7-304-XXXX| 27.92 12.964 39.780 33.895 1499.2135 03:51:00.62M 2015-10-29T03:51:31.618Z|I-OCEAN7-304-XXXX| 27.93 12.964 39.781 33.896 1499.2148 03:51:00.82M 2015-10-29T03:51:31.818Z|I-OCEAN7-304-XXXX| 27.91 12.964 39.781 33.897 1499.2147 03:51:01.04M 2015-10-29T03:51:32.023Z|I-OCEAN7-304-XXXX| 27.90 12.963 39.770 33.886 1499.2010 03:51:01.24M 2015-10-29T03:51:32.228Z|I-OCEAN7-304-XXXX| 27.90 12.964 39.768 33.884 1499.1989 03:51:01.43M 2015-10-29T03:51:32.448Z|I-OCEAN7-304-XXXX| 27.89 12.964 39.765 33.881 1499.1953 03:51:01.63M 2015-10-29T03:51:32.678Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.743 33.861 1499.1713 03:51:01.85M 2015-10-29T03:51:32.833Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.742 33.859 1499.1693 03:51:02.10M 2015-10-29T03:51:33.038Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.740 33.858 1499.1665 03:51:02.25M 2015-10-29T03:51:33.244Z|I-OCEAN7-304-XXXX| 27.84 12.963 39.738 33.856 1499.1643 03:51:02.45M 2015-10-29T03:51:33.443Z|I-OCEAN7-304-XXXX| 27.88 12.963 39.737 33.855 1499.1631 03:51:02.65M 2015-10-29T03:51:33.648Z|I-OCEAN7-304-XXXX| 27.89 12.963 39.736 33.854 1499.1614 03:51:02.85M 2015-10-29T03:51:33.853Z|I-OCEAN7-304-XXXX| 27.89 12.963 39.735 33.854 1499.1619 03:51:03.07M 2015-10-29T03:51:34.053Z|I-OCEAN7-304-XXXX| 27.88 12.964 39.736 33.854 1499.1625 03:51:03.27M 2015-10-29T03:51:34.253Z|I-OCEAN7-304-XXXX| 27.88 12.964 39.750 33.867 1499.1790 03:51:03.46M 2015-10-29T03:51:34.458Z|I-OCEAN7-304-XXXX| 27.88 12.964 39.765 33.882 1499.1974 03:51:03.66M 2015-10-29T03:51:34.658Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.767 33.883 1499.1989 03:51:03.86M 2015-10-29T03:51:34.863Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.768 33.883 1499.2014 03:51:04.08M 2015-10-29T03:51:35.068Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.769 33.884 1499.2037 03:51:04.28M 2015-10-29T03:51:35.273Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.771 33.886 1499.2058 03:51:04.48M 2015-10-29T03:51:35.473Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.772 33.886 1499.2069 03:51:04.68M 2015-10-29T03:51:35.673Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.773 33.887 1499.2087 03:51:04.88M 2015-10-29T03:51:35.878Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.774 33.888 1499.2107 03:51:05.10M 2015-10-29T03:51:36.083Z|I-OCEAN7-304-XXXX| 27.84 12.967 39.766 33.879 1499.2029 03:51:05.30M 2015-10-29T03:51:36.288Z|I-OCEAN7-304-XXXX| 27.84 12.967 39.764 33.878 1499.2020 03:51:05.49M 2015-10-29T03:51:36.488Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.762 33.876 1499.2009 03:51:05.70M 2015-10-29T03:51:36.693Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.760 33.873 1499.1989 03:51:05.89M 2015-10-29T03:51:36.908Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.757 33.871 1499.1953 03:51:06.11M 2015-10-29T03:51:37.098Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.755 33.869 1499.1929 03:51:06.33M 2015-10-29T03:51:37.298Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.739 33.853 1499.1738 03:51:06.51M 2015-10-29T03:51:37.503Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.737 33.852 1499.1721 03:51:06.71M 2015-10-29T03:51:37.753Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.735 33.850 1499.1699 03:51:06.91M 2015-10-29T03:51:37.914Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.734 33.850 1499.1680 03:51:07.17M 2015-10-29T03:51:38.114Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.733 33.849 1499.1667 03:51:07.33M 2015-10-29T03:51:38.313Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.733 33.849 1499.1653 03:51:07.53M 2015-10-29T03:51:38.518Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.733 33.849 1499.1659 03:51:07.72M 2015-10-29T03:51:38.724Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.734 33.849 1499.1663 03:51:07.92M 2015-10-29T03:51:38.923Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.751 33.866 1499.1849 03:51:08.14M 2015-10-29T03:51:39.128Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.753 33.868 1499.1862 03:51:08.34M 2015-10-29T03:51:39.328Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.770 33.885 1499.2054 03:51:08.54M 2015-10-29T03:51:39.533Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.771 33.886 1499.2064 03:51:08.74M 2015-10-29T03:51:39.738Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.784 33.898 1499.2211 03:51:08.94M 2015-10-29T03:51:39.938Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.784 33.898 1499.2211 03:51:09.16M 2015-10-29T03:51:40.144Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.785 33.898 1499.2214 03:51:09.35M 2015-10-29T03:51:40.343Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.775 33.889 1499.2111 03:51:09.56M 2015-10-29T03:51:40.548Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.773 33.888 1499.2090 03:51:09.75M 2015-10-29T03:51:40.753Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.771 33.886 1499.2059 03:51:09.95M 2015-10-29T03:51:40.953Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.769 33.884 1499.2035 03:51:10.17M 2015-10-29T03:51:41.158Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.767 33.882 1499.2012 03:51:10.37M 2015-10-29T03:51:41.379Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.764 33.879 1499.1984 03:51:10.57M 2015-10-29T03:51:41.564Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.761 33.876 1499.1958 03:51:10.79M 2015-10-29T03:51:41.769Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.758 33.873 1499.1930 03:51:10.97M 2015-10-29T03:51:41.974Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.756 33.871 1499.1915 03:51:11.19M 2015-10-29T03:51:42.173Z|I-OCEAN7-304-XXXX| 27.83 12.967 39.754 33.868 1499.1897 03:51:11.39M 2015-10-29T03:51:42.379Z|I-OCEAN7-304-XXXX| 27.83 12.967 39.753 33.867 1499.1886 03:51:11.58M 2015-10-29T03:51:42.579Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.750 33.865 1499.1869 03:51:11.78M 2015-10-29T03:51:42.779Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.748 33.862 1499.1844 03:51:12.00M 2015-10-29T03:51:42.989Z|I-OCEAN7-304-XXXX| 27.81 12.967 39.746 33.860 1499.1807 03:51:12.20M 2015-10-29T03:51:43.189Z|I-OCEAN7-304-XXXX| 27.82 12.967 39.744 33.858 1499.1785 03:51:12.40M 2015-10-29T03:51:43.394Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.742 33.857 1499.1770 03:51:12.60M 2015-10-29T03:51:43.594Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.740 33.855 1499.1760 03:51:12.80M 2015-10-29T03:51:43.799Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.739 33.853 1499.1748 03:51:13.02M 2015-10-29T03:51:44.004Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.738 33.852 1499.1732 03:51:13.22M 2015-10-29T03:51:44.204Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.737 33.852 1499.1726 03:51:13.42M 2015-10-29T03:51:44.409Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.738 33.853 1499.1736 03:51:13.62M 2015-10-29T03:51:44.609Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.758 33.872 1499.1948 03:51:13.81M 2015-10-29T03:51:44.814Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.760 33.874 1499.1974 03:51:14.03M 2015-10-29T03:51:45.019Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.778 33.891 1499.2174 03:51:14.23M 2015-10-29T03:51:45.219Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.779 33.892 1499.2178 03:51:14.43M 2015-10-29T03:51:45.424Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.779 33.892 1499.2180 03:51:14.63M 2015-10-29T03:51:45.624Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.780 33.893 1499.2194 03:51:14.83M 2015-10-29T03:51:45.849Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.776 33.890 1499.2150 03:51:15.05M 2015-10-29T03:51:46.034Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.775 33.888 1499.2130 03:51:15.26M 2015-10-29T03:51:46.239Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.773 33.887 1499.2113 03:51:15.45M 2015-10-29T03:51:46.439Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.772 33.885 1499.2101 03:51:15.65M 2015-10-29T03:51:46.639Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.770 33.884 1499.2074 03:51:15.84M 2015-10-29T03:51:46.844Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.752 33.867 1499.1869 03:51:16.06M 2015-10-29T03:51:47.049Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.750 33.865 1499.1847 03:51:16.26M 2015-10-29T03:51:47.249Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.733 33.849 1499.1653 03:51:16.46M 2015-10-29T03:51:47.454Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.732 33.849 1499.1642 03:51:16.66M 2015-10-29T03:51:47.654Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.733 33.849 1499.1643 03:51:16.86M 2015-10-29T03:51:47.859Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.733 33.849 1499.1638 03:51:17.08M 2015-10-29T03:51:48.059Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.732 33.849 1499.1630 03:51:17.28M 2015-10-29T03:51:48.264Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.731 33.848 1499.1614 03:51:17.47M 2015-10-29T03:51:48.469Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.736 33.852 1499.1654 03:51:17.67M 2015-10-29T03:51:48.669Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.737 33.853 1499.1672 03:51:17.87M 2015-10-29T03:51:48.874Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.738 33.854 1499.1688 03:51:18.09M 2015-10-29T03:51:49.079Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.738 33.854 1499.1682 03:51:18.29M 2015-10-29T03:51:49.279Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.743 33.859 1499.1725 03:51:18.49M 2015-10-29T03:51:49.484Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.744 33.860 1499.1737 03:51:18.69M 2015-10-29T03:51:49.689Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.744 33.860 1499.1742 03:51:18.89M 2015-10-29T03:51:49.889Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.745 33.861 1499.1757 03:51:19.11M 2015-10-29T03:51:50.094Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.769 33.884 1499.2026 03:51:19.31M 2015-10-29T03:51:50.314Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.769 33.884 1499.2015 03:51:19.51M 2015-10-29T03:51:50.499Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.769 33.884 1499.2009 03:51:19.72M 2015-10-29T03:51:50.699Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.769 33.884 1499.2015 03:51:19.91M 2015-10-29T03:51:50.904Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.770 33.885 1499.2026 03:51:20.12M 2015-10-29T03:51:51.109Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.770 33.885 1499.2036 03:51:20.32M 2015-10-29T03:51:51.314Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.771 33.886 1499.2047 03:51:20.52M 2015-10-29T03:51:51.514Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.772 33.887 1499.2058 03:51:20.72M 2015-10-29T03:51:51.719Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.772 33.887 1499.2058 03:51:20.92M 2015-10-29T03:51:51.919Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.767 33.883 1499.2003 03:51:21.14M 2015-10-29T03:51:52.124Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.767 33.883 1499.1985 03:51:21.34M 2015-10-29T03:51:52.324Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.766 33.881 1499.1979 03:51:21.54M 2015-10-29T03:51:52.529Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.764 33.880 1499.1962 03:51:21.73M 2015-10-29T03:51:52.752Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.763 33.879 1499.1960 03:51:21.93M 2015-10-29T03:51:52.991Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.762 33.878 1499.1963 03:51:22.15M 2015-10-29T03:51:53.139Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.762 33.877 1499.1962 03:51:22.39M 2015-10-29T03:51:53.339Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.761 33.876 1499.1960 03:51:22.55M 2015-10-29T03:51:53.544Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.761 33.876 1499.1974 03:51:22.75M 2015-10-29T03:51:53.749Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.762 33.876 1499.1982 03:51:22.95M 2015-10-29T03:51:53.949Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.757 33.871 1499.1936 03:51:23.17M 2015-10-29T03:51:54.154Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.757 33.871 1499.1934 03:51:23.37M 2015-10-29T03:51:54.359Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.756 33.870 1499.1926 03:51:23.57M 2015-10-29T03:51:54.559Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.756 33.870 1499.1929 03:51:23.76M 2015-10-29T03:51:54.779Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.755 33.869 1499.1923 03:51:23.96M 2015-10-29T03:51:54.969Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.754 33.868 1499.1930 03:51:24.20M 2015-10-29T03:51:55.170Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.755 33.868 1499.1940 03:51:24.38M 2015-10-29T03:51:55.374Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.758 33.871 1499.1991 03:51:24.58M 2015-10-29T03:51:55.574Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.749 33.862 1499.1885 03:51:24.78M 2015-10-29T03:51:55.779Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.748 33.861 1499.1875 03:51:25.00M 2015-10-29T03:51:55.990Z|I-OCEAN7-304-XXXX| 27.91 12.968 39.747 33.861 1499.1865 03:51:25.20M 2015-10-29T03:51:56.179Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.747 33.860 1499.1859 03:51:25.40M 2015-10-29T03:51:56.384Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.746 33.860 1499.1855 03:51:25.59M 2015-10-29T03:51:56.589Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.746 33.860 1499.1847 03:51:25.79M 2015-10-29T03:51:56.794Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.745 33.859 1499.1833 03:51:26.01M 2015-10-29T03:51:56.994Z|I-OCEAN7-304-XXXX| 27.89 12.968 39.744 33.858 1499.1820 03:51:26.21M 2015-10-29T03:51:57.199Z|I-OCEAN7-304-XXXX| 27.86 12.968 39.739 33.853 1499.1760 03:51:26.41M 2015-10-29T03:51:57.404Z|I-OCEAN7-304-XXXX| 27.86 12.968 39.738 33.852 1499.1753 03:51:26.61M 2015-10-29T03:51:57.604Z|I-OCEAN7-304-XXXX| 27.85 12.968 39.737 33.851 1499.1747 03:51:26.81M 2015-10-29T03:51:57.804Z|I-OCEAN7-304-XXXX| 27.84 12.968 39.736 33.850 1499.1735 03:51:27.03M 2015-10-29T03:51:58.009Z|I-OCEAN7-304-XXXX| 27.84 12.968 39.735 33.849 1499.1719 03:51:27.22M 2015-10-29T03:51:58.214Z|I-OCEAN7-304-XXXX| 27.84 12.968 39.734 33.848 1499.1696 03:51:27.42M 2015-10-29T03:51:58.419Z|I-OCEAN7-304-XXXX| 27.86 12.967 39.739 33.853 1499.1747 03:51:27.63M 2015-10-29T03:51:58.619Z|I-OCEAN7-304-XXXX| 27.81 12.967 39.740 33.854 1499.1738 03:51:27.82M 2015-10-29T03:51:58.824Z|I-OCEAN7-304-XXXX| 27.78 12.967 39.741 33.856 1499.1744 03:51:28.04M 2015-10-29T03:51:59.024Z|I-OCEAN7-304-XXXX| 27.75 12.967 39.742 33.857 1499.1744 03:51:28.24M 2015-10-29T03:51:59.244Z|I-OCEAN7-304-XXXX| 27.76 12.967 39.742 33.857 1499.1752 03:51:28.44M 2015-10-29T03:51:59.434Z|I-OCEAN7-304-XXXX| 27.80 12.967 39.743 33.858 1499.1769 03:51:28.66M 2015-10-29T03:51:59.634Z|I-OCEAN7-304-XXXX| 27.77 12.967 39.754 33.868 1499.1881 03:51:28.84M 2015-10-29T03:51:59.839Z|I-OCEAN7-304-XXXX| 27.77 12.966 39.755 33.870 1499.1893 03:51:29.06M 2015-10-29T03:52:00.039Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.757 33.871 1499.1907 03:51:29.26M 2015-10-29T03:52:00.244Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.758 33.873 1499.1915 03:51:29.46M 2015-10-29T03:52:00.444Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.759 33.875 1499.1931 03:51:29.65M 2015-10-29T03:52:00.649Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.760 33.875 1499.1942 03:51:29.85M 2015-10-29T03:52:00.849Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.761 33.876 1499.1952 03:51:30.07M 2015-10-29T03:52:01.055Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.761 33.876 1499.1962 03:51:30.27M 2015-10-29T03:52:01.259Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.761 33.876 1499.1969 03:51:30.47M 2015-10-29T03:52:01.464Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.761 33.876 1499.1980 03:51:30.67M 2015-10-29T03:52:01.664Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.762 33.876 1499.1982 03:51:30.87M 2015-10-29T03:52:01.869Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.762 33.876 1499.1987 03:51:31.09M 2015-10-29T03:52:02.069Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.762 33.876 1499.1989 03:51:31.29M 2015-10-29T03:52:02.276Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.761 33.875 1499.1990 03:51:31.48M 2015-10-29T03:52:02.480Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.761 33.875 1499.1978 03:51:31.68M 2015-10-29T03:52:02.680Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.762 33.876 1499.1986 03:51:31.88M 2015-10-29T03:52:02.884Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.762 33.876 1499.1981 03:51:32.10M 2015-10-29T03:52:03.086Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.761 33.875 1499.1980 03:51:32.30M 2015-10-29T03:52:03.290Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.760 33.875 1499.1964 03:51:32.50M 2015-10-29T03:52:03.489Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.759 33.874 1499.1954 03:51:32.70M 2015-10-29T03:52:03.715Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.758 33.873 1499.1940 03:51:32.90M 2015-10-29T03:52:03.900Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.758 33.872 1499.1929 03:51:33.13M 2015-10-29T03:52:04.100Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.757 33.872 1499.1917 03:51:33.32M 2015-10-29T03:52:04.304Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.755 33.870 1499.1896 03:51:33.51M 2015-10-29T03:52:04.505Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.753 33.868 1499.1870 03:51:33.71M 2015-10-29T03:52:04.710Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.751 33.866 1499.1848 03:51:33.91M 2015-10-29T03:52:04.910Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.749 33.865 1499.1820 03:51:34.13M 2015-10-29T03:52:05.115Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.748 33.863 1499.1804 03:51:34.33M 2015-10-29T03:52:05.320Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.747 33.863 1499.1793 03:51:34.53M 2015-10-29T03:52:05.525Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.749 33.865 1499.1816 03:51:34.73M 2015-10-29T03:52:05.725Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.749 33.865 1499.1819 03:51:34.93M 2015-10-29T03:52:05.930Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.763 33.878 1499.1968 03:51:35.15M 2015-10-29T03:52:06.130Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.773 33.888 1499.2087 03:51:35.35M 2015-10-29T03:52:06.335Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.785 33.899 1499.2228 03:51:35.54M 2015-10-29T03:52:06.540Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.784 33.898 1499.2216 03:51:35.74M 2015-10-29T03:52:06.740Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.783 33.897 1499.2192 03:51:35.94M 2015-10-29T03:52:06.945Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.782 33.896 1499.2185 03:51:36.16M 2015-10-29T03:52:07.150Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.772 33.887 1499.2073 03:51:36.36M 2015-10-29T03:52:07.350Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.771 33.886 1499.2057 03:51:36.56M 2015-10-29T03:52:07.568Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.771 33.885 1499.2052 03:51:36.76M 2015-10-29T03:52:07.755Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.770 33.884 1499.2030 03:51:36.96M 2015-10-29T03:52:07.960Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.768 33.883 1499.2018 03:51:37.17M 2015-10-29T03:52:08.180Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.767 33.882 1499.1998 03:51:37.38M 2015-10-29T03:52:08.371Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.765 33.880 1499.1986 03:51:37.59M 2015-10-29T03:52:08.570Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.746 33.862 1499.1775 03:51:37.78M 2015-10-29T03:52:08.770Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.743 33.859 1499.1755 03:51:37.97M 2015-10-29T03:52:08.975Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.741 33.858 1499.1718 03:51:38.19M 2015-10-29T03:52:09.175Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.739 33.856 1499.1694 03:51:38.39M 2015-10-29T03:52:09.380Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.737 33.854 1499.1671 03:51:38.59M 2015-10-29T03:52:09.585Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.736 33.853 1499.1650 03:51:38.79M 2015-10-29T03:52:09.785Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.734 33.851 1499.1628 03:51:39.01M 2015-10-29T03:52:09.990Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.733 33.850 1499.1610 03:51:39.21M 2015-10-29T03:52:10.190Z|I-OCEAN7-304-XXXX| 27.89 12.964 39.741 33.858 1499.1703 03:51:39.41M 2015-10-29T03:52:10.395Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.742 33.859 1499.1720 03:51:39.60M 2015-10-29T03:52:10.600Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.743 33.859 1499.1737 03:51:39.80M 2015-10-29T03:52:10.800Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.744 33.861 1499.1747 03:51:40.02M 2015-10-29T03:52:11.005Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.763 33.879 1499.1957 03:51:40.22M 2015-10-29T03:52:11.211Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.782 33.896 1499.2167 03:51:40.42M 2015-10-29T03:52:11.410Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.782 33.897 1499.2161 03:51:40.62M 2015-10-29T03:52:11.615Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.781 33.896 1499.2148 03:51:40.82M 2015-10-29T03:52:11.820Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.780 33.895 1499.2133 03:51:41.04M 2015-10-29T03:52:12.020Z|I-OCEAN7-304-XXXX| 27.90 12.964 39.779 33.894 1499.2133 03:51:41.24M 2015-10-29T03:52:12.225Z|I-OCEAN7-304-XXXX| 27.93 12.964 39.778 33.893 1499.2130 03:51:41.43M 2015-10-29T03:52:12.444Z|I-OCEAN7-304-XXXX| 27.93 12.964 39.777 33.893 1499.2123 03:51:41.63M 2015-10-29T03:52:12.645Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.777 33.892 1499.2117 03:51:41.83M 2015-10-29T03:52:12.830Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.775 33.890 1499.2100 03:51:42.07M 2015-10-29T03:52:13.035Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.774 33.889 1499.2081 03:51:42.25M 2015-10-29T03:52:13.455Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.773 33.888 1499.2075 03:51:42.45M 2015-10-29T03:52:13.455Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.754 33.870 1499.1854 03:51:42.74M 2015-10-29T03:52:13.655Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.734 33.851 1499.1624 03:51:42.86M 2015-10-29T03:52:13.860Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.733 33.850 1499.1616 03:51:43.08M 2015-10-29T03:52:14.060Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.735 33.852 1499.1638 03:51:43.28M 2015-10-29T03:52:14.265Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.736 33.853 1499.1649 03:51:43.47M 2015-10-29T03:52:14.465Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.736 33.853 1499.1661 03:51:43.67M 2015-10-29T03:52:14.670Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.737 33.854 1499.1660 03:51:43.87M 2015-10-29T03:52:14.875Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.737 33.854 1499.1660 03:51:44.09M 2015-10-29T03:52:15.120Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.737 33.854 1499.1664 03:51:44.29M 2015-10-29T03:52:15.280Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.740 33.856 1499.1708 03:51:44.53M 2015-10-29T03:52:15.484Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.740 33.856 1499.1718 03:51:44.69M 2015-10-29T03:52:15.686Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.740 33.856 1499.1721 03:51:44.89M 2015-10-29T03:52:15.890Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.740 33.856 1499.1718 03:51:45.11M 2015-10-29T03:52:16.095Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.741 33.857 1499.1731 03:51:45.31M 2015-10-29T03:52:16.295Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.756 33.871 1499.1892 03:51:45.51M 2015-10-29T03:52:16.500Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.773 33.887 1499.2083 03:51:45.70M 2015-10-29T03:52:16.700Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.773 33.888 1499.2084 03:51:45.90M 2015-10-29T03:52:16.905Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.774 33.889 1499.2097 03:51:46.12M 2015-10-29T03:52:17.126Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.775 33.890 1499.2109 03:51:46.32M 2015-10-29T03:52:17.310Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.776 33.890 1499.2113 03:51:46.54M 2015-10-29T03:52:17.515Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.776 33.890 1499.2122 03:51:46.72M 2015-10-29T03:52:17.715Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.777 33.891 1499.2139 03:51:46.92M 2015-10-29T03:52:17.920Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.777 33.891 1499.2141 03:51:47.14M 2015-10-29T03:52:18.126Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.777 33.891 1499.2134 03:51:47.34M 2015-10-29T03:52:18.325Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.766 33.881 1499.2002 03:51:47.54M 2015-10-29T03:52:18.530Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.764 33.879 1499.1976 03:51:47.73M 2015-10-29T03:52:18.730Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.748 33.864 1499.1808 03:51:47.93M 2015-10-29T03:52:18.935Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.748 33.863 1499.1805 03:51:48.15M 2015-10-29T03:52:19.140Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.747 33.863 1499.1810 03:51:48.35M 2015-10-29T03:52:19.340Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.747 33.862 1499.1801 03:51:48.55M 2015-10-29T03:52:19.545Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.746 33.861 1499.1793 03:51:48.75M 2015-10-29T03:52:19.745Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.738 33.854 1499.1715 03:51:48.95M 2015-10-29T03:52:19.955Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.738 33.853 1499.1709 03:51:49.17M 2015-10-29T03:52:20.195Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.738 33.853 1499.1702 03:51:49.37M 2015-10-29T03:52:20.355Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.738 33.854 1499.1702 03:51:49.61M 2015-10-29T03:52:20.560Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.737 33.853 1499.1692 03:51:49.76M 2015-10-29T03:52:20.760Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.736 33.852 1499.1664 03:51:49.96M 2015-10-29T03:52:20.960Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.735 33.852 1499.1644 03:51:50.18M 2015-10-29T03:52:21.165Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.735 33.852 1499.1636 03:51:50.38M 2015-10-29T03:52:21.370Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.736 33.853 1499.1646 03:51:50.58M 2015-10-29T03:52:21.590Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.738 33.855 1499.1660 03:51:50.78M 2015-10-29T03:52:21.775Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.740 33.857 1499.1683 03:51:51.01M 2015-10-29T03:52:21.980Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.743 33.860 1499.1710 03:51:51.20M 2015-10-29T03:52:22.185Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.768 33.884 1499.1990 03:51:51.39M 2015-10-29T03:52:22.385Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.772 33.888 1499.2031 03:51:51.60M 2015-10-29T03:52:22.590Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.775 33.890 1499.2064 03:51:51.79M 2015-10-29T03:52:22.795Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.777 33.893 1499.2087 03:51:52.01M 2015-10-29T03:52:23.007Z|I-OCEAN7-304-XXXX| 27.80 12.968 39.778 33.891 1499.2188 03:51:52.21M 2015-10-29T03:52:23.200Z|I-OCEAN7-304-XXXX| 27.81 12.968 39.779 33.891 1499.2203 03:51:52.41M 2015-10-29T03:52:23.400Z|I-OCEAN7-304-XXXX| 27.85 12.968 39.779 33.891 1499.2211 03:51:52.61M 2015-10-29T03:52:23.607Z|I-OCEAN7-304-XXXX| 27.88 12.968 39.778 33.890 1499.2207 03:51:52.81M 2015-10-29T03:52:23.807Z|I-OCEAN7-304-XXXX| 27.88 12.968 39.777 33.889 1499.2189 03:51:53.03M 2015-10-29T03:52:24.010Z|I-OCEAN7-304-XXXX| 27.87 12.968 39.756 33.869 1499.1952 03:51:53.23M 2015-10-29T03:52:24.215Z|I-OCEAN7-304-XXXX| 27.87 12.968 39.739 33.853 1499.1764 03:51:53.43M 2015-10-29T03:52:24.423Z|I-OCEAN7-304-XXXX| 27.89 12.968 39.738 33.852 1499.1766 03:51:53.62M 2015-10-29T03:52:24.620Z|I-OCEAN7-304-XXXX| 27.89 12.968 39.738 33.852 1499.1750 03:51:53.82M 2015-10-29T03:52:24.825Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.738 33.852 1499.1725 03:51:54.04M 2015-10-29T03:52:25.025Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.737 33.852 1499.1711 03:51:54.24M 2015-10-29T03:52:25.270Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.736 33.852 1499.1703 03:51:54.44M 2015-10-29T03:52:25.430Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.736 33.852 1499.1698 03:51:54.68M 2015-10-29T03:52:25.635Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.736 33.852 1499.1694 03:51:54.84M 2015-10-29T03:52:25.835Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.736 33.852 1499.1697 03:51:55.06M 2015-10-29T03:52:26.055Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.736 33.852 1499.1691 03:51:55.26M 2015-10-29T03:52:26.245Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.737 33.853 1499.1693 03:51:55.47M 2015-10-29T03:52:26.445Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.746 33.862 1499.1805 03:51:55.66M 2015-10-29T03:52:26.650Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.748 33.863 1499.1827 03:51:55.85M 2015-10-29T03:52:26.850Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.764 33.878 1499.2002 03:51:56.07M 2015-10-29T03:52:27.056Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.765 33.879 1499.2019 03:51:56.27M 2015-10-29T03:52:27.255Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.766 33.880 1499.2028 03:51:56.47M 2015-10-29T03:52:27.461Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.767 33.881 1499.2042 03:51:56.67M 2015-10-29T03:52:27.666Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.768 33.882 1499.2053 03:51:56.87M 2015-10-29T03:52:27.870Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.770 33.884 1499.2074 03:51:57.09M 2015-10-29T03:52:28.071Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.772 33.886 1499.2104 03:51:57.29M 2015-10-29T03:52:28.276Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.774 33.887 1499.2125 03:51:57.48M 2015-10-29T03:52:28.476Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.771 33.885 1499.2097 03:51:57.68M 2015-10-29T03:52:28.681Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.773 33.887 1499.2113 03:51:57.88M 2015-10-29T03:52:28.881Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.774 33.887 1499.2112 03:51:58.10M 2015-10-29T03:52:29.087Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.766 33.880 1499.2028 03:51:58.30M 2015-10-29T03:52:29.286Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.764 33.878 1499.2009 03:51:58.50M 2015-10-29T03:52:29.490Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.762 33.876 1499.1992 03:51:58.70M 2015-10-29T03:52:29.722Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.760 33.874 1499.1969 03:51:58.90M 2015-10-29T03:52:29.896Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.745 33.859 1499.1809 03:51:59.12M 2015-10-29T03:52:30.101Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.744 33.859 1499.1791 03:51:59.32M 2015-10-29T03:52:30.301Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.743 33.858 1499.1775 03:51:59.51M 2015-10-29T03:52:30.521Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.742 33.857 1499.1760 03:51:59.71M 2015-10-29T03:52:30.711Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.741 33.856 1499.1741 03:51:59.93M 2015-10-29T03:52:30.916Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.741 33.857 1499.1736 03:52:00.13M 2015-10-29T03:52:31.116Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.737 33.854 1499.1685 03:52:00.33M 2015-10-29T03:52:31.321Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.737 33.854 1499.1674 03:52:00.53M 2015-10-29T03:52:31.521Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.737 33.854 1499.1671 03:52:00.73M 2015-10-29T03:52:31.726Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.737 33.853 1499.1676 03:52:00.93M 2015-10-29T03:52:31.931Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.736 33.853 1499.1667 03:52:01.15M 2015-10-29T03:52:32.131Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.736 33.853 1499.1675 03:52:01.35M 2015-10-29T03:52:32.336Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.737 33.853 1499.1681 03:52:01.54M 2015-10-29T03:52:32.536Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.753 33.868 1499.1875 03:52:01.74M 2015-10-29T03:52:32.741Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.755 33.869 1499.1904 03:52:01.94M 2015-10-29T03:52:32.941Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.756 33.870 1499.1926 03:52:02.16M 2015-10-29T03:52:33.146Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.757 33.871 1499.1943 03:52:02.36M 2015-10-29T03:52:33.346Z|I-OCEAN7-304-XXXX| 27.81 12.967 39.758 33.872 1499.1952 03:52:02.56M 2015-10-29T03:52:33.551Z|I-OCEAN7-304-XXXX| 27.82 12.967 39.767 33.880 1499.2050 03:52:02.76M 2015-10-29T03:52:33.756Z|I-OCEAN7-304-XXXX| 27.86 12.967 39.768 33.881 1499.2061 03:52:02.96M 2015-10-29T03:52:33.961Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.768 33.881 1499.2067 03:52:03.18M 2015-10-29T03:52:34.161Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.775 33.888 1499.2158 03:52:03.38M 2015-10-29T03:52:34.366Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.776 33.889 1499.2161 03:52:03.57M 2015-10-29T03:52:34.566Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.771 33.885 1499.2108 03:52:03.77M 2015-10-29T03:52:34.771Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.770 33.884 1499.2086 03:52:03.97M 2015-10-29T03:52:34.991Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.769 33.882 1499.2070 03:52:04.19M 2015-10-29T03:52:35.176Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.767 33.881 1499.2043 03:52:04.41M 2015-10-29T03:52:35.421Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.765 33.880 1499.2028 03:52:04.59M 2015-10-29T03:52:35.581Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.764 33.878 1499.2000 03:52:04.83M 2015-10-29T03:52:35.786Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.751 33.867 1499.1857 03:52:05.01M 2015-10-29T03:52:35.991Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.750 33.865 1499.1825 03:52:05.20M 2015-10-29T03:52:36.191Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.733 33.850 1499.1650 03:52:05.41M 2015-10-29T03:52:36.391Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.732 33.848 1499.1632 03:52:05.60M 2015-10-29T03:52:36.596Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.731 33.847 1499.1621 03:52:05.80M 2015-10-29T03:52:36.801Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.732 33.849 1499.1633 03:52:06.02M 2015-10-29T03:52:37.001Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.734 33.850 1499.1639 03:52:06.22M 2015-10-29T03:52:37.211Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.735 33.852 1499.1644 03:52:06.42M 2015-10-29T03:52:37.411Z|I-OCEAN7-304-XXXX| 27.91 12.964 39.736 33.854 1499.1660 03:52:06.62M 2015-10-29T03:52:37.611Z|I-OCEAN7-304-XXXX| 27.90 12.964 39.738 33.855 1499.1678 03:52:06.82M 2015-10-29T03:52:37.816Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.758 33.873 1499.1901 03:52:07.04M 2015-10-29T03:52:38.021Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.760 33.876 1499.1932 03:52:07.23M 2015-10-29T03:52:38.221Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.763 33.879 1499.1964 03:52:07.43M 2015-10-29T03:52:38.426Z|I-OCEAN7-304-XXXX| 27.89 12.964 39.766 33.882 1499.1989 03:52:07.63M 2015-10-29T03:52:38.626Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.768 33.884 1499.2019 03:52:07.83M 2015-10-29T03:52:38.831Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.771 33.887 1499.2053 03:52:08.05M 2015-10-29T03:52:39.036Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.774 33.889 1499.2076 03:52:08.25M 2015-10-29T03:52:39.236Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.776 33.891 1499.2102 03:52:08.45M 2015-10-29T03:52:39.456Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.777 33.892 1499.2108 03:52:08.65M 2015-10-29T03:52:39.641Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.777 33.892 1499.2119 03:52:08.86M 2015-10-29T03:52:39.846Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.776 33.890 1499.2122 03:52:09.07M 2015-10-29T03:52:40.051Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.775 33.889 1499.2107 03:52:09.27M 2015-10-29T03:52:40.251Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.759 33.874 1499.1932 03:52:09.46M 2015-10-29T03:52:40.501Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.757 33.872 1499.1917 03:52:09.66M 2015-10-29T03:52:40.656Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.754 33.869 1499.1887 03:52:09.91M 2015-10-29T03:52:40.861Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.751 33.866 1499.1857 03:52:10.08M 2015-10-29T03:52:41.066Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.749 33.864 1499.1821 03:52:10.28M 2015-10-29T03:52:41.266Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.741 33.856 1499.1736 03:52:10.48M 2015-10-29T03:52:41.471Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.740 33.856 1499.1735 03:52:10.68M 2015-10-29T03:52:41.676Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.741 33.856 1499.1736 03:52:10.88M 2015-10-29T03:52:41.876Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.741 33.857 1499.1748 03:52:11.10M 2015-10-29T03:52:42.081Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.741 33.857 1499.1746 03:52:11.29M 2015-10-29T03:52:42.281Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.742 33.857 1499.1740 03:52:11.49M 2015-10-29T03:52:42.486Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.737 33.854 1499.1691 03:52:11.69M 2015-10-29T03:52:42.686Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.742 33.858 1499.1731 03:52:11.89M 2015-10-29T03:52:42.891Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.743 33.859 1499.1749 03:52:12.11M 2015-10-29T03:52:43.096Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.758 33.874 1499.1927 03:52:12.31M 2015-10-29T03:52:43.296Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.759 33.874 1499.1936 03:52:12.51M 2015-10-29T03:52:43.501Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.770 33.885 1499.2068 03:52:12.71M 2015-10-29T03:52:43.701Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.771 33.885 1499.2069 03:52:12.91M 2015-10-29T03:52:43.921Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.771 33.886 1499.2075 03:52:13.13M 2015-10-29T03:52:44.111Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.772 33.886 1499.2085 03:52:13.34M 2015-10-29T03:52:44.316Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.783 33.897 1499.2206 03:52:13.52M 2015-10-29T03:52:44.516Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.784 33.898 1499.2228 03:52:13.72M 2015-10-29T03:52:44.721Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.787 33.901 1499.2257 03:52:13.92M 2015-10-29T03:52:44.921Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.786 33.900 1499.2241 03:52:14.14M 2015-10-29T03:52:45.126Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.773 33.887 1499.2092 03:52:14.34M 2015-10-29T03:52:45.326Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.772 33.886 1499.2081 03:52:14.54M 2015-10-29T03:52:45.531Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.770 33.884 1499.2074 03:52:14.73M 2015-10-29T03:52:45.736Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.769 33.883 1499.2061 03:52:14.94M 2015-10-29T03:52:45.936Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.758 33.873 1499.1934 03:52:15.16M 2015-10-29T03:52:46.141Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.758 33.873 1499.1917 03:52:15.36M 2015-10-29T03:52:46.341Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.757 33.873 1499.1910 03:52:15.55M 2015-10-29T03:52:46.555Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.757 33.872 1499.1902 03:52:15.75M 2015-10-29T03:52:46.746Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.748 33.864 1499.1793 03:52:15.95M 2015-10-29T03:52:46.951Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.749 33.865 1499.1798 03:52:16.17M 2015-10-29T03:52:47.156Z|I-OCEAN7-304-XXXX| 27.88 12.964 39.750 33.866 1499.1799 03:52:16.37M 2015-10-29T03:52:47.361Z|I-OCEAN7-304-XXXX| 27.88 12.964 39.750 33.867 1499.1802 03:52:16.57M 2015-10-29T03:52:47.561Z|I-OCEAN7-304-XXXX| 27.89 12.964 39.750 33.867 1499.1797 03:52:16.77M 2015-10-29T03:52:47.767Z|I-OCEAN7-304-XXXX| 27.88 12.964 39.750 33.867 1499.1794 03:52:16.97M 2015-10-29T03:52:47.966Z|I-OCEAN7-304-XXXX| 27.90 12.964 39.750 33.866 1499.1801 03:52:17.19M 2015-10-29T03:52:48.171Z|I-OCEAN7-304-XXXX| 27.91 12.964 39.749 33.866 1499.1797 03:52:17.38M 2015-10-29T03:52:48.391Z|I-OCEAN7-304-XXXX| 27.91 12.964 39.749 33.865 1499.1788 03:52:17.58M 2015-10-29T03:52:48.576Z|I-OCEAN7-304-XXXX| 27.95 12.964 39.748 33.864 1499.1782 03:52:17.80M 2015-10-29T03:52:48.776Z|I-OCEAN7-304-XXXX| 27.90 12.964 39.747 33.864 1499.1775 03:52:18.00M 2015-10-29T03:52:48.982Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.747 33.864 1499.1788 03:52:18.20M 2015-10-29T03:52:49.186Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.748 33.864 1499.1798 03:52:18.40M 2015-10-29T03:52:49.386Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.748 33.864 1499.1813 03:52:18.60M 2015-10-29T03:52:49.591Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.749 33.865 1499.1818 03:52:18.80M 2015-10-29T03:52:49.791Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.749 33.865 1499.1823 03:52:19.02M 2015-10-29T03:52:50.006Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.767 33.882 1499.2023 03:52:19.21M 2015-10-29T03:52:50.201Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.769 33.884 1499.2057 03:52:19.41M 2015-10-29T03:52:50.401Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.771 33.885 1499.2084 03:52:19.61M 2015-10-29T03:52:50.651Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.773 33.886 1499.2108 03:52:19.81M 2015-10-29T03:52:50.808Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.774 33.887 1499.2119 03:52:20.07M 2015-10-29T03:52:51.012Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.774 33.887 1499.2133 03:52:20.23M 2015-10-29T03:52:51.217Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.777 33.891 1499.2164 03:52:20.43M 2015-10-29T03:52:51.422Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.777 33.891 1499.2166 03:52:20.63M 2015-10-29T03:52:51.622Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.771 33.885 1499.2098 03:52:20.83M 2015-10-29T03:52:51.822Z|I-OCEAN7-304-XXXX| 27.83 12.967 39.770 33.884 1499.2081 03:52:21.05M 2015-10-29T03:52:52.027Z|I-OCEAN7-304-XXXX| 27.84 12.967 39.770 33.883 1499.2076 03:52:21.24M 2015-10-29T03:52:52.232Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.769 33.882 1499.2076 03:52:21.44M 2015-10-29T03:52:52.437Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.768 33.882 1499.2070 03:52:21.64M 2015-10-29T03:52:52.637Z|I-OCEAN7-304-XXXX| 27.82 12.967 39.761 33.875 1499.1989 03:52:21.85M 2015-10-29T03:52:52.857Z|I-OCEAN7-304-XXXX| 27.86 12.967 39.751 33.865 1499.1887 03:52:22.06M 2015-10-29T03:52:53.042Z|I-OCEAN7-304-XXXX| 27.86 12.968 39.750 33.863 1499.1880 03:52:22.28M 2015-10-29T03:52:53.247Z|I-OCEAN7-304-XXXX| 27.86 12.967 39.735 33.849 1499.1702 03:52:22.46M 2015-10-29T03:52:53.452Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.731 33.846 1499.1660 03:52:22.66M 2015-10-29T03:52:53.652Z|I-OCEAN7-304-XXXX| 27.84 12.967 39.732 33.847 1499.1670 03:52:22.86M 2015-10-29T03:52:53.852Z|I-OCEAN7-304-XXXX| 27.84 12.967 39.733 33.848 1499.1681 03:52:23.08M 2015-10-29T03:52:54.057Z|I-OCEAN7-304-XXXX| 27.84 12.967 39.734 33.849 1499.1680 03:52:23.27M 2015-10-29T03:52:54.262Z|I-OCEAN7-304-XXXX| 27.84 12.967 39.734 33.849 1499.1688 03:52:23.47M 2015-10-29T03:52:54.467Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.735 33.850 1499.1708 03:52:23.67M 2015-10-29T03:52:54.667Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.742 33.857 1499.1783 03:52:23.87M 2015-10-29T03:52:54.872Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.743 33.858 1499.1781 03:52:24.09M 2015-10-29T03:52:55.077Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.744 33.859 1499.1788 03:52:24.29M 2015-10-29T03:52:55.277Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.744 33.860 1499.1788 03:52:24.49M 2015-10-29T03:52:55.482Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.746 33.861 1499.1799 03:52:24.69M 2015-10-29T03:52:55.682Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.761 33.876 1499.1978 03:52:24.89M 2015-10-29T03:52:55.887Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.763 33.878 1499.1996 03:52:25.11M 2015-10-29T03:52:56.092Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.766 33.880 1499.2032 03:52:25.31M 2015-10-29T03:52:56.292Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.769 33.882 1499.2074 03:52:25.50M 2015-10-29T03:52:56.497Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.772 33.885 1499.2112 03:52:25.70M 2015-10-29T03:52:56.697Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.777 33.890 1499.2174 03:52:25.90M 2015-10-29T03:52:56.917Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.778 33.891 1499.2179 03:52:26.12M 2015-10-29T03:52:57.102Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.778 33.891 1499.2185 03:52:26.32M 2015-10-29T03:52:57.327Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.778 33.891 1499.2195 03:52:26.52M 2015-10-29T03:52:57.512Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.771 33.884 1499.2122 03:52:26.74M 2015-10-29T03:52:57.712Z|I-OCEAN7-304-XXXX| 27.94 12.968 39.760 33.873 1499.2001 03:52:26.92M 2015-10-29T03:52:57.917Z|I-OCEAN7-304-XXXX| 27.91 12.968 39.759 33.872 1499.1989 03:52:27.13M 2015-10-29T03:52:58.117Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.749 33.863 1499.1879 03:52:27.33M 2015-10-29T03:52:58.322Z|I-OCEAN7-304-XXXX| 27.90 12.968 39.749 33.862 1499.1875 03:52:27.53M 2015-10-29T03:52:58.557Z|I-OCEAN7-304-XXXX| 27.90 12.968 39.749 33.862 1499.1879 03:52:27.73M 2015-10-29T03:52:58.727Z|I-OCEAN7-304-XXXX| 27.94 12.968 39.748 33.862 1499.1879 03:52:27.93M 2015-10-29T03:52:58.932Z|I-OCEAN7-304-XXXX| 27.88 12.968 39.747 33.861 1499.1853 03:52:28.15M 2015-10-29T03:52:59.137Z|I-OCEAN7-304-XXXX| 27.90 12.968 39.746 33.860 1499.1835 03:52:28.35M 2015-10-29T03:52:59.337Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.744 33.858 1499.1805 03:52:28.55M 2015-10-29T03:52:59.542Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.742 33.856 1499.1774 03:52:28.75M 2015-10-29T03:52:59.742Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.741 33.855 1499.1761 03:52:28.95M 2015-10-29T03:52:59.947Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.740 33.854 1499.1754 03:52:29.17M 2015-10-29T03:53:00.152Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.738 33.852 1499.1731 03:52:29.36M 2015-10-29T03:53:00.352Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.736 33.851 1499.1703 03:52:29.56M 2015-10-29T03:53:00.552Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.743 33.858 1499.1769 03:52:29.76M 2015-10-29T03:53:00.757Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.744 33.859 1499.1774 03:52:29.96M 2015-10-29T03:53:00.962Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.745 33.860 1499.1782 03:52:30.18M 2015-10-29T03:53:01.167Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.746 33.861 1499.1798 03:52:30.38M 2015-10-29T03:53:01.367Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.758 33.873 1499.1932 03:52:30.58M 2015-10-29T03:53:01.567Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.760 33.875 1499.1935 03:52:30.78M 2015-10-29T03:53:01.792Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.762 33.877 1499.1958 03:52:30.97M 2015-10-29T03:53:01.972Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.764 33.879 1499.1978 03:52:31.21M 2015-10-29T03:53:02.182Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.766 33.880 1499.2003 03:52:31.39M 2015-10-29T03:53:02.382Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.768 33.883 1499.2021 03:52:31.59M 2015-10-29T03:53:02.587Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.772 33.886 1499.2106 03:52:31.79M 2015-10-29T03:53:02.788Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.773 33.886 1499.2115 03:52:32.01M 2015-10-29T03:53:02.993Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.772 33.886 1499.2117 03:52:32.21M 2015-10-29T03:53:03.192Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.773 33.887 1499.2129 03:52:32.41M 2015-10-29T03:53:03.397Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.774 33.887 1499.2129 03:52:32.61M 2015-10-29T03:53:03.602Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.774 33.887 1499.2133 03:52:32.81M 2015-10-29T03:53:03.802Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.774 33.888 1499.2125 03:52:33.03M 2015-10-29T03:53:04.002Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.775 33.888 1499.2139 03:52:33.22M 2015-10-29T03:53:04.207Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.776 33.889 1499.2135 03:52:33.42M 2015-10-29T03:53:04.412Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.777 33.891 1499.2142 03:52:33.62M 2015-10-29T03:53:04.617Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.778 33.892 1499.2156 03:52:33.82M 2015-10-29T03:53:04.817Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.771 33.885 1499.2081 03:52:34.04M 2015-10-29T03:53:05.022Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.771 33.885 1499.2086 03:52:34.24M 2015-10-29T03:53:05.227Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.770 33.885 1499.2079 03:52:34.44M 2015-10-29T03:53:05.427Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.770 33.884 1499.2069 03:52:34.64M 2015-10-29T03:53:05.632Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.763 33.878 1499.1991 03:52:34.84M 2015-10-29T03:53:05.837Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.763 33.878 1499.1997 03:52:35.06M 2015-10-29T03:53:06.037Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.763 33.877 1499.1993 03:52:35.25M 2015-10-29T03:53:06.257Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.762 33.877 1499.1985 03:52:35.45M 2015-10-29T03:53:06.442Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.762 33.876 1499.1989 03:52:35.67M 2015-10-29T03:53:06.642Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.760 33.875 1499.1976 03:52:35.85M 2015-10-29T03:53:06.852Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.760 33.874 1499.1969 03:52:36.07M 2015-10-29T03:53:07.052Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.758 33.873 1499.1943 03:52:36.27M 2015-10-29T03:53:07.252Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.758 33.873 1499.1949 03:52:36.47M 2015-10-29T03:53:07.457Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.758 33.872 1499.1946 03:52:36.67M 2015-10-29T03:53:07.662Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.757 33.871 1499.1936 03:52:36.86M 2015-10-29T03:53:07.862Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.757 33.871 1499.1940 03:52:37.08M 2015-10-29T03:53:08.067Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.754 33.868 1499.1893 03:52:37.28M 2015-10-29T03:53:08.272Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.741 33.856 1499.1752 03:52:37.48M 2015-10-29T03:53:08.472Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.741 33.856 1499.1747 03:52:37.68M 2015-10-29T03:53:08.677Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.740 33.855 1499.1735 03:52:37.88M 2015-10-29T03:53:08.877Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.740 33.855 1499.1730 03:52:38.10M 2015-10-29T03:53:09.082Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.740 33.855 1499.1733 03:52:38.30M 2015-10-29T03:53:09.287Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.740 33.855 1499.1737 03:52:38.50M 2015-10-29T03:53:09.487Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.739 33.856 1499.1671 03:52:38.70M 2015-10-29T03:53:09.687Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.746 33.863 1499.1740 03:52:38.90M 2015-10-29T03:53:09.892Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.746 33.863 1499.1744 03:52:39.11M 2015-10-29T03:53:10.102Z|I-OCEAN7-304-XXXX| 27.88 12.964 39.746 33.863 1499.1744 03:52:39.31M 2015-10-29T03:53:10.302Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.746 33.863 1499.1741 03:52:39.52M 2015-10-29T03:53:10.502Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.745 33.862 1499.1732 03:52:39.71M 2015-10-29T03:53:10.727Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.745 33.862 1499.1725 03:52:39.91M 2015-10-29T03:53:10.907Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.748 33.866 1499.1764 03:52:40.15M 2015-10-29T03:53:11.112Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.748 33.865 1499.1775 03:52:40.33M 2015-10-29T03:53:11.317Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.748 33.864 1499.1780 03:52:40.53M 2015-10-29T03:53:11.522Z|I-OCEAN7-304-XXXX| 27.87 12.968 39.753 33.866 1499.1927 03:52:40.73M 2015-10-29T03:53:11.717Z|I-OCEAN7-304-XXXX| 27.91 12.968 39.753 33.865 1499.1935 03:52:40.93M 2015-10-29T03:53:11.922Z|I-OCEAN7-304-XXXX| 27.91 12.968 39.752 33.865 1499.1925 03:52:41.14M 2015-10-29T03:53:12.127Z|I-OCEAN7-304-XXXX| 27.91 12.968 39.751 33.864 1499.1913 03:52:41.34M 2015-10-29T03:53:12.333Z|I-OCEAN7-304-XXXX| 27.91 12.968 39.750 33.864 1499.1898 03:52:41.54M 2015-10-29T03:53:12.533Z|I-OCEAN7-304-XXXX| 27.88 12.968 39.754 33.867 1499.1925 03:52:41.74M 2015-10-29T03:53:12.738Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.764 33.877 1499.2031 03:52:41.94M 2015-10-29T03:53:12.942Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.762 33.875 1499.2008 03:52:42.16M 2015-10-29T03:53:13.142Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.762 33.875 1499.1992 03:52:42.36M 2015-10-29T03:53:13.347Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.761 33.875 1499.1986 03:52:42.56M 2015-10-29T03:53:13.552Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.757 33.871 1499.1938 03:52:42.76M 2015-10-29T03:53:13.752Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.757 33.871 1499.1925 03:52:42.96M 2015-10-29T03:53:13.952Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.756 33.871 1499.1917 03:52:43.18M 2015-10-29T03:53:14.157Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.757 33.872 1499.1914 03:52:43.37M 2015-10-29T03:53:14.362Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.757 33.872 1499.1908 03:52:43.57M 2015-10-29T03:53:14.568Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.757 33.873 1499.1903 03:52:43.77M 2015-10-29T03:53:14.768Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.758 33.874 1499.1901 03:52:43.97M 2015-10-29T03:53:14.973Z|I-OCEAN7-304-XXXX| 27.94 12.964 39.758 33.874 1499.1903 03:52:44.19M 2015-10-29T03:53:15.193Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.758 33.874 1499.1915 03:52:44.39M 2015-10-29T03:53:15.377Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.758 33.874 1499.1921 03:52:44.61M 2015-10-29T03:53:15.577Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.759 33.875 1499.1925 03:52:44.79M 2015-10-29T03:53:15.783Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.759 33.875 1499.1935 03:52:45.00M 2015-10-29T03:53:15.988Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.759 33.875 1499.1940 03:52:45.20M 2015-10-29T03:53:16.189Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.749 33.864 1499.1818 03:52:45.40M 2015-10-29T03:53:16.393Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.729 33.846 1499.1602 03:52:45.60M 2015-10-29T03:53:16.598Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.729 33.846 1499.1595 03:52:45.80M 2015-10-29T03:53:16.798Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.728 33.845 1499.1578 03:52:46.02M 2015-10-29T03:53:17.003Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.729 33.845 1499.1588 03:52:46.22M 2015-10-29T03:53:17.208Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.728 33.845 1499.1583 03:52:46.42M 2015-10-29T03:53:17.408Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.739 33.855 1499.1714 03:52:46.62M 2015-10-29T03:53:17.613Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.741 33.857 1499.1727 03:52:46.82M 2015-10-29T03:53:17.813Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.726 33.842 1499.1555 03:52:47.04M 2015-10-29T03:53:18.018Z|I-OCEAN7-304-XXXX| 27.88 12.968 39.724 33.839 1499.1602 03:52:47.23M 2015-10-29T03:53:18.218Z|I-OCEAN7-304-XXXX| 27.84 12.968 39.726 33.841 1499.1614 03:52:47.44M 2015-10-29T03:53:18.423Z|I-OCEAN7-304-XXXX| 27.83 12.968 39.741 33.855 1499.1780 03:52:47.63M 2015-10-29T03:53:18.628Z|I-OCEAN7-304-XXXX| 27.80 12.968 39.742 33.856 1499.1788 03:52:47.83M 2015-10-29T03:53:18.828Z|I-OCEAN7-304-XXXX| 27.84 12.968 39.744 33.858 1499.1809 03:52:48.05M 2015-10-29T03:53:19.033Z|I-OCEAN7-304-XXXX| 27.87 12.968 39.745 33.859 1499.1829 03:52:48.25M 2015-10-29T03:53:19.233Z|I-OCEAN7-304-XXXX| 27.86 12.968 39.746 33.860 1499.1838 03:52:48.45M 2015-10-29T03:53:19.438Z|I-OCEAN7-304-XXXX| 27.86 12.968 39.757 33.871 1499.1957 03:52:48.65M 2015-10-29T03:53:19.658Z|I-OCEAN7-304-XXXX| 27.81 12.967 39.754 33.868 1499.1912 03:52:48.85M 2015-10-29T03:53:19.843Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.753 33.867 1499.1902 03:52:49.08M 2015-10-29T03:53:20.048Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.752 33.866 1499.1887 03:52:49.26M 2015-10-29T03:53:20.248Z|I-OCEAN7-304-XXXX| 27.86 12.967 39.750 33.864 1499.1852 03:52:49.46M 2015-10-29T03:53:20.453Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.749 33.864 1499.1843 03:52:49.66M 2015-10-29T03:53:20.653Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.749 33.864 1499.1832 03:52:49.86M 2015-10-29T03:53:20.858Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.749 33.864 1499.1819 03:52:50.08M 2015-10-29T03:53:21.063Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.748 33.864 1499.1810 03:52:50.28M 2015-10-29T03:53:21.263Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.748 33.863 1499.1808 03:52:50.48M 2015-10-29T03:53:21.468Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.748 33.864 1499.1804 03:52:50.68M 2015-10-29T03:53:21.668Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.747 33.863 1499.1797 03:52:50.88M 2015-10-29T03:53:21.873Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.747 33.864 1499.1796 03:52:51.09M 2015-10-29T03:53:22.078Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.747 33.864 1499.1803 03:52:51.29M 2015-10-29T03:53:22.283Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.756 33.871 1499.1892 03:52:51.49M 2015-10-29T03:53:22.483Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.756 33.871 1499.1897 03:52:51.69M 2015-10-29T03:53:22.688Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.753 33.868 1499.1871 03:52:51.89M 2015-10-29T03:53:22.888Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.752 33.868 1499.1869 03:52:52.11M 2015-10-29T03:53:23.093Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.754 33.869 1499.1892 03:52:52.31M 2015-10-29T03:53:23.293Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.755 33.870 1499.1902 03:52:52.51M 2015-10-29T03:53:23.498Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.756 33.871 1499.1907 03:52:52.71M 2015-10-29T03:53:23.698Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.756 33.871 1499.1913 03:52:52.91M 2015-10-29T03:53:23.903Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.756 33.871 1499.1919 03:52:53.12M 2015-10-29T03:53:24.123Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.757 33.872 1499.1929 03:52:53.32M 2015-10-29T03:53:24.318Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.757 33.872 1499.1938 03:52:53.54M 2015-10-29T03:53:24.513Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.761 33.875 1499.1975 03:52:53.72M 2015-10-29T03:53:24.718Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.758 33.873 1499.1937 03:52:53.92M 2015-10-29T03:53:24.918Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.757 33.872 1499.1924 03:52:54.14M 2015-10-29T03:53:25.123Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.755 33.870 1499.1902 03:52:54.34M 2015-10-29T03:53:25.328Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.754 33.870 1499.1897 03:52:54.54M 2015-10-29T03:53:25.528Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.754 33.869 1499.1879 03:52:54.74M 2015-10-29T03:53:25.733Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.753 33.869 1499.1870 03:52:54.94M 2015-10-29T03:53:25.933Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.753 33.868 1499.1862 03:52:55.15M 2015-10-29T03:53:26.138Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.752 33.868 1499.1844 03:52:55.35M 2015-10-29T03:53:26.343Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.752 33.868 1499.1847 03:52:55.55M 2015-10-29T03:53:26.543Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.752 33.868 1499.1842 03:52:55.75M 2015-10-29T03:53:26.748Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.758 33.874 1499.1906 03:52:55.95M 2015-10-29T03:53:26.953Z|I-OCEAN7-304-XXXX| 27.92 12.964 39.759 33.875 1499.1910 03:52:56.17M 2015-10-29T03:53:27.153Z|I-OCEAN7-304-XXXX| 27.88 12.964 39.760 33.876 1499.1915 03:52:56.37M 2015-10-29T03:53:27.353Z|I-OCEAN7-304-XXXX| 27.89 12.964 39.759 33.875 1499.1908 03:52:56.57M 2015-10-29T03:53:27.568Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.759 33.874 1499.1918 03:52:56.76M 2015-10-29T03:53:27.764Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.753 33.868 1499.1852 03:52:56.97M 2015-10-29T03:53:27.968Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.752 33.868 1499.1858 03:52:57.18M 2015-10-29T03:53:28.168Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.733 33.849 1499.1639 03:52:57.38M 2015-10-29T03:53:28.368Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.727 33.843 1499.1582 03:52:57.58M 2015-10-29T03:53:28.588Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.726 33.842 1499.1580 03:52:57.78M 2015-10-29T03:53:28.778Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.726 33.842 1499.1583 03:52:58.02M 2015-10-29T03:53:28.978Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.716 33.832 1499.1472 03:52:58.20M 2015-10-29T03:53:29.183Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.715 33.831 1499.1459 03:52:58.40M 2015-10-29T03:53:29.388Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.716 33.832 1499.1471 03:52:58.60M 2015-10-29T03:53:29.593Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.717 33.833 1499.1487 03:52:58.80M 2015-10-29T03:53:29.793Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.717 33.834 1499.1486 03:52:59.02M 2015-10-29T03:53:29.993Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.718 33.834 1499.1493 03:52:59.21M 2015-10-29T03:53:30.198Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.719 33.835 1499.1500 03:52:59.41M 2015-10-29T03:53:30.403Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.720 33.836 1499.1503 03:52:59.61M 2015-10-29T03:53:30.603Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.721 33.837 1499.1500 03:52:59.81M 2015-10-29T03:53:30.808Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.723 33.839 1499.1522 03:53:00.03M 2015-10-29T03:53:31.008Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.723 33.840 1499.1531 03:53:00.23M 2015-10-29T03:53:31.213Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.724 33.841 1499.1536 03:53:00.43M 2015-10-29T03:53:31.418Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.720 33.837 1499.1490 03:53:00.63M 2015-10-29T03:53:31.613Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.719 33.836 1499.1478 03:53:00.83M 2015-10-29T03:53:31.823Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.717 33.835 1499.1465 03:53:01.04M 2015-10-29T03:53:32.023Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.716 33.834 1499.1455 03:53:01.24M 2015-10-29T03:53:32.228Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.715 33.832 1499.1443 03:53:01.44M 2015-10-29T03:53:32.433Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.713 33.830 1499.1425 03:53:01.64M 2015-10-29T03:53:32.633Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.712 33.829 1499.1406 03:53:01.84M 2015-10-29T03:53:32.838Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.710 33.827 1499.1398 03:53:02.06M 2015-10-29T03:53:33.058Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.710 33.827 1499.1393 03:53:02.26M 2015-10-29T03:53:33.243Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.709 33.826 1499.1387 03:53:02.47M 2015-10-29T03:53:33.443Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.713 33.830 1499.1434 03:53:02.66M 2015-10-29T03:53:33.648Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.714 33.831 1499.1443 03:53:02.85M 2015-10-29T03:53:33.853Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.715 33.832 1499.1454 03:53:03.07M 2015-10-29T03:53:34.058Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.715 33.832 1499.1458 03:53:03.27M 2015-10-29T03:53:34.258Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.723 33.839 1499.1538 03:53:03.47M 2015-10-29T03:53:34.463Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.724 33.840 1499.1553 03:53:03.67M 2015-10-29T03:53:34.663Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.725 33.841 1499.1564 03:53:03.87M 2015-10-29T03:53:34.868Z|I-OCEAN7-304-XXXX| 27.91 12.964 39.726 33.844 1499.1531 03:53:04.09M 2015-10-29T03:53:35.068Z|I-OCEAN7-304-XXXX| 27.96 12.964 39.727 33.845 1499.1558 03:53:04.29M 2015-10-29T03:53:35.273Z|I-OCEAN7-304-XXXX| 27.97 12.964 39.746 33.863 1499.1770 03:53:04.49M 2015-10-29T03:53:35.478Z|I-OCEAN7-304-XXXX| 27.96 12.964 39.748 33.865 1499.1798 03:53:04.69M 2015-10-29T03:53:35.684Z|I-OCEAN7-304-XXXX| 27.95 12.964 39.750 33.867 1499.1821 03:53:04.89M 2015-10-29T03:53:35.883Z|I-OCEAN7-304-XXXX| 27.92 12.964 39.753 33.869 1499.1838 03:53:05.11M 2015-10-29T03:53:36.088Z|I-OCEAN7-304-XXXX| 27.95 12.964 39.754 33.871 1499.1863 03:53:05.30M 2015-10-29T03:53:36.288Z|I-OCEAN7-304-XXXX| 27.91 12.964 39.756 33.872 1499.1876 03:53:05.50M 2015-10-29T03:53:36.493Z|I-OCEAN7-304-XXXX| 27.92 12.964 39.757 33.873 1499.1895 03:53:05.70M 2015-10-29T03:53:36.693Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.758 33.874 1499.1917 03:53:05.90M 2015-10-29T03:53:36.898Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.760 33.875 1499.1947 03:53:06.12M 2015-10-29T03:53:37.099Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.760 33.875 1499.1954 03:53:06.32M 2015-10-29T03:53:37.304Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.761 33.875 1499.1965 03:53:06.52M 2015-10-29T03:53:37.524Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.760 33.874 1499.1980 03:53:06.71M 2015-10-29T03:53:37.724Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.761 33.874 1499.1990 03:53:06.93M 2015-10-29T03:53:37.914Z|I-OCEAN7-304-XXXX| 27.86 12.967 39.761 33.874 1499.1995 03:53:07.14M 2015-10-29T03:53:38.118Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.760 33.874 1499.1991 03:53:07.33M 2015-10-29T03:53:38.324Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.760 33.873 1499.1996 03:53:07.53M 2015-10-29T03:53:38.524Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.745 33.859 1499.1825 03:53:07.73M 2015-10-29T03:53:38.724Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.743 33.857 1499.1793 03:53:07.93M 2015-10-29T03:53:38.929Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.741 33.855 1499.1772 03:53:08.15M 2015-10-29T03:53:39.129Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.739 33.854 1499.1749 03:53:08.35M 2015-10-29T03:53:39.355Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.737 33.852 1499.1727 03:53:08.55M 2015-10-29T03:53:39.534Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.736 33.850 1499.1710 03:53:08.75M 2015-10-29T03:53:39.744Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.734 33.849 1499.1697 03:53:08.94M 2015-10-29T03:53:39.944Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.728 33.844 1499.1624 03:53:09.17M 2015-10-29T03:53:40.144Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.728 33.843 1499.1614 03:53:09.36M 2015-10-29T03:53:40.349Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.728 33.843 1499.1613 03:53:09.56M 2015-10-29T03:53:40.554Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.722 33.838 1499.1549 03:53:09.76M 2015-10-29T03:53:40.759Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.722 33.838 1499.1548 03:53:09.96M 2015-10-29T03:53:40.959Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.721 33.838 1499.1537 03:53:10.18M 2015-10-29T03:53:41.164Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.721 33.837 1499.1525 03:53:10.38M 2015-10-29T03:53:41.364Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.727 33.843 1499.1582 03:53:10.58M 2015-10-29T03:53:41.569Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.728 33.844 1499.1589 03:53:10.78M 2015-10-29T03:53:41.774Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.728 33.844 1499.1597 03:53:10.97M 2015-10-29T03:53:41.994Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.729 33.845 1499.1617 03:53:11.19M 2015-10-29T03:53:42.179Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.730 33.846 1499.1632 03:53:11.41M 2015-10-29T03:53:42.379Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.741 33.856 1499.1760 03:53:11.59M 2015-10-29T03:53:42.584Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.741 33.856 1499.1765 03:53:11.79M 2015-10-29T03:53:42.789Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.742 33.856 1499.1785 03:53:12.01M 2015-10-29T03:53:42.989Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.742 33.857 1499.1788 03:53:12.21M 2015-10-29T03:53:43.189Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.750 33.864 1499.1877 03:53:12.41M 2015-10-29T03:53:43.394Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.750 33.864 1499.1874 03:53:12.60M 2015-10-29T03:53:43.599Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.750 33.864 1499.1873 03:53:12.80M 2015-10-29T03:53:43.804Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.755 33.868 1499.1938 03:53:13.02M 2015-10-29T03:53:44.004Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.755 33.868 1499.1942 03:53:13.22M 2015-10-29T03:53:44.209Z|I-OCEAN7-304-XXXX| 27.94 12.968 39.754 33.867 1499.1932 03:53:13.42M 2015-10-29T03:53:44.410Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.754 33.867 1499.1937 03:53:13.62M 2015-10-29T03:53:44.614Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.753 33.866 1499.1921 03:53:13.82M 2015-10-29T03:53:44.819Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.752 33.865 1499.1908 03:53:14.04M 2015-10-29T03:53:45.019Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.747 33.861 1499.1842 03:53:14.24M 2015-10-29T03:53:45.219Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.746 33.860 1499.1833 03:53:14.44M 2015-10-29T03:53:45.424Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.746 33.860 1499.1820 03:53:14.64M 2015-10-29T03:53:45.629Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.745 33.860 1499.1794 03:53:14.84M 2015-10-29T03:53:45.834Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.744 33.860 1499.1785 03:53:15.05M 2015-10-29T03:53:46.034Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.744 33.859 1499.1768 03:53:15.25M 2015-10-29T03:53:46.239Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.743 33.859 1499.1759 03:53:15.45M 2015-10-29T03:53:46.459Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.743 33.859 1499.1755 03:53:15.65M 2015-10-29T03:53:46.644Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.743 33.859 1499.1752 03:53:15.87M 2015-10-29T03:53:46.849Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.743 33.859 1499.1742 03:53:16.07M 2015-10-29T03:53:47.049Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.743 33.859 1499.1736 03:53:16.27M 2015-10-29T03:53:47.254Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.743 33.859 1499.1727 03:53:16.47M 2015-10-29T03:53:47.454Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.742 33.859 1499.1715 03:53:16.67M 2015-10-29T03:53:47.659Z|I-OCEAN7-304-XXXX| 27.90 12.964 39.742 33.859 1499.1711 03:53:16.86M 2015-10-29T03:53:47.859Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.741 33.858 1499.1702 03:53:17.08M 2015-10-29T03:53:48.064Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.741 33.857 1499.1707 03:53:17.28M 2015-10-29T03:53:48.269Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.740 33.857 1499.1691 03:53:17.48M 2015-10-29T03:53:48.469Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.739 33.855 1499.1678 03:53:17.68M 2015-10-29T03:53:48.674Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.738 33.854 1499.1680 03:53:17.88M 2015-10-29T03:53:48.874Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.737 33.853 1499.1680 03:53:18.10M 2015-10-29T03:53:49.079Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.736 33.852 1499.1678 03:53:18.30M 2015-10-29T03:53:49.284Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.740 33.856 1499.1727 03:53:18.50M 2015-10-29T03:53:49.484Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.741 33.856 1499.1741 03:53:18.70M 2015-10-29T03:53:49.689Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.742 33.857 1499.1747 03:53:18.89M 2015-10-29T03:53:49.889Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.743 33.858 1499.1766 03:53:19.12M 2015-10-29T03:53:50.094Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.744 33.860 1499.1780 03:53:19.31M 2015-10-29T03:53:50.294Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.746 33.861 1499.1797 03:53:19.51M 2015-10-29T03:53:50.499Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.746 33.862 1499.1812 03:53:19.71M 2015-10-29T03:53:50.704Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.747 33.862 1499.1819 03:53:19.91M 2015-10-29T03:53:50.927Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.747 33.862 1499.1820 03:53:20.13M 2015-10-29T03:53:51.114Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.747 33.862 1499.1821 03:53:20.35M 2015-10-29T03:53:51.314Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.746 33.861 1499.1810 03:53:20.53M 2015-10-29T03:53:51.519Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.746 33.861 1499.1805 03:53:20.73M 2015-10-29T03:53:51.719Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.745 33.861 1499.1798 03:53:20.93M 2015-10-29T03:53:51.924Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.745 33.861 1499.1781 03:53:21.15M 2015-10-29T03:53:52.124Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.745 33.861 1499.1775 03:53:21.34M 2015-10-29T03:53:52.329Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.745 33.861 1499.1776 03:53:21.54M 2015-10-29T03:53:52.529Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.745 33.861 1499.1769 03:53:21.74M 2015-10-29T03:53:52.734Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.744 33.860 1499.1768 03:53:21.94M 2015-10-29T03:53:52.934Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.744 33.860 1499.1754 03:53:22.16M 2015-10-29T03:53:53.139Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.743 33.859 1499.1758 03:53:22.36M 2015-10-29T03:53:53.344Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.743 33.859 1499.1757 03:53:22.56M 2015-10-29T03:53:53.544Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.744 33.860 1499.1765 03:53:22.75M 2015-10-29T03:53:53.749Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.745 33.861 1499.1776 03:53:22.95M 2015-10-29T03:53:53.949Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.745 33.861 1499.1776 03:53:23.17M 2015-10-29T03:53:54.154Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.745 33.861 1499.1774 03:53:23.37M 2015-10-29T03:53:54.359Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.746 33.862 1499.1775 03:53:23.57M 2015-10-29T03:53:54.559Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.746 33.862 1499.1776 03:53:23.77M 2015-10-29T03:53:54.764Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.747 33.863 1499.1779 03:53:23.97M 2015-10-29T03:53:54.969Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.746 33.863 1499.1780 03:53:24.19M 2015-10-29T03:53:55.169Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.746 33.862 1499.1776 03:53:24.39M 2015-10-29T03:53:55.396Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.746 33.862 1499.1774 03:53:24.58M 2015-10-29T03:53:55.579Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.749 33.864 1499.1812 03:53:24.80M 2015-10-29T03:53:55.779Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.749 33.864 1499.1807 03:53:25.00M 2015-10-29T03:53:55.984Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.749 33.864 1499.1803 03:53:25.20M 2015-10-29T03:53:56.184Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.749 33.865 1499.1802 03:53:25.40M 2015-10-29T03:53:56.389Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.743 33.860 1499.1740 03:53:25.60M 2015-10-29T03:53:56.594Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.743 33.859 1499.1727 03:53:25.80M 2015-10-29T03:53:56.794Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.742 33.859 1499.1713 03:53:26.02M 2015-10-29T03:53:56.999Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.745 33.862 1499.1748 03:53:26.22M 2015-10-29T03:53:57.199Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.746 33.863 1499.1764 03:53:26.42M 2015-10-29T03:53:57.404Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.747 33.863 1499.1776 03:53:26.61M 2015-10-29T03:53:57.609Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.747 33.864 1499.1786 03:53:26.81M 2015-10-29T03:53:57.809Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.743 33.859 1499.1738 03:53:27.04M 2015-10-29T03:53:58.014Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.742 33.859 1499.1730 03:53:27.23M 2015-10-29T03:53:58.214Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.741 33.858 1499.1719 03:53:27.43M 2015-10-29T03:53:58.419Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.740 33.857 1499.1708 03:53:27.63M 2015-10-29T03:53:58.619Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.740 33.856 1499.1699 03:53:27.83M 2015-10-29T03:53:58.824Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.744 33.861 1499.1752 03:53:28.05M 2015-10-29T03:53:59.029Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.744 33.860 1499.1750 03:53:28.25M 2015-10-29T03:53:59.234Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.744 33.860 1499.1765 03:53:28.45M 2015-10-29T03:53:59.434Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.746 33.862 1499.1790 03:53:28.65M 2015-10-29T03:53:59.639Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.747 33.862 1499.1802 03:53:28.84M 2015-10-29T03:53:59.854Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.740 33.856 1499.1736 03:53:29.06M 2015-10-29T03:54:00.044Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.725 33.841 1499.1560 03:53:29.28M 2015-10-29T03:54:00.249Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.724 33.840 1499.1553 03:53:29.46M 2015-10-29T03:54:00.449Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.722 33.839 1499.1543 03:53:29.66M 2015-10-29T03:54:00.654Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.722 33.838 1499.1533 03:53:29.86M 2015-10-29T03:54:00.854Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.732 33.848 1499.1650 03:53:30.08M 2015-10-29T03:54:01.059Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.732 33.848 1499.1664 03:53:30.28M 2015-10-29T03:54:01.265Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.745 33.860 1499.1803 03:53:30.48M 2015-10-29T03:54:01.465Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.774 33.887 1499.2120 03:53:30.68M 2015-10-29T03:54:01.665Z|I-OCEAN7-304-XXXX| 27.86 12.967 39.774 33.887 1499.2124 03:53:30.87M 2015-10-29T03:54:01.874Z|I-OCEAN7-304-XXXX| 27.86 12.967 39.774 33.888 1499.2129 03:53:31.09M 2015-10-29T03:54:02.075Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.775 33.889 1499.2139 03:53:31.29M 2015-10-29T03:54:02.275Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.776 33.889 1499.2141 03:53:31.49M 2015-10-29T03:54:02.479Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.776 33.890 1499.2145 03:53:31.69M 2015-10-29T03:54:02.685Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.777 33.891 1499.2155 03:53:31.89M 2015-10-29T03:54:02.890Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.777 33.891 1499.2164 03:53:32.11M 2015-10-29T03:54:03.090Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.775 33.888 1499.2120 03:53:32.31M 2015-10-29T03:54:03.290Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.773 33.887 1499.2100 03:53:32.51M 2015-10-29T03:54:03.495Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.771 33.886 1499.2074 03:53:32.70M 2015-10-29T03:54:03.700Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.751 33.866 1499.1843 03:53:32.91M 2015-10-29T03:54:03.900Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.749 33.865 1499.1829 03:53:33.12M 2015-10-29T03:54:04.105Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.748 33.863 1499.1812 03:53:33.32M 2015-10-29T03:54:04.325Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.750 33.865 1499.1846 03:53:33.52M 2015-10-29T03:54:04.510Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.752 33.867 1499.1870 03:53:33.74M 2015-10-29T03:54:04.710Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.774 33.888 1499.2115 03:53:33.92M 2015-10-29T03:54:04.915Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.776 33.890 1499.2142 03:53:34.14M 2015-10-29T03:54:05.120Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.778 33.891 1499.2166 03:53:34.33M 2015-10-29T03:54:05.320Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.780 33.894 1499.2179 03:53:34.54M 2015-10-29T03:54:05.525Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.780 33.893 1499.2170 03:53:34.73M 2015-10-29T03:54:05.730Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.766 33.880 1499.2020 03:53:34.94M 2015-10-29T03:54:05.936Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.751 33.866 1499.1857 03:53:35.15M 2015-10-29T03:54:06.135Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.750 33.866 1499.1838 03:53:35.35M 2015-10-29T03:54:06.335Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.749 33.865 1499.1819 03:53:35.55M 2015-10-29T03:54:06.540Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.748 33.864 1499.1814 03:53:35.75M 2015-10-29T03:54:06.745Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.748 33.863 1499.1809 03:53:35.95M 2015-10-29T03:54:06.950Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.754 33.869 1499.1882 03:53:36.17M 2015-10-29T03:54:07.150Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.783 33.897 1499.2212 03:53:36.37M 2015-10-29T03:54:07.355Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.792 33.905 1499.2306 03:53:36.57M 2015-10-29T03:54:07.555Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.807 33.919 1499.2471 03:53:36.77M 2015-10-29T03:54:07.760Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.807 33.920 1499.2491 03:53:36.96M 2015-10-29T03:54:07.965Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.808 33.921 1499.2499 03:53:37.18M 2015-10-29T03:54:08.165Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.801 33.914 1499.2426 03:53:37.38M 2015-10-29T03:54:08.365Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.783 33.896 1499.2233 03:53:37.58M 2015-10-29T03:54:08.570Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.781 33.894 1499.2220 03:53:37.78M 2015-10-29T03:54:08.795Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.779 33.892 1499.2200 03:53:38.00M 2015-10-29T03:54:08.975Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.777 33.890 1499.2164 03:53:38.22M 2015-10-29T03:54:09.180Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.774 33.887 1499.2131 03:53:38.40M 2015-10-29T03:54:09.383Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.771 33.884 1499.2103 03:53:38.60M 2015-10-29T03:54:09.585Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.768 33.881 1499.2068 03:53:38.79M 2015-10-29T03:54:09.790Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.745 33.859 1499.1808 03:53:39.01M 2015-10-29T03:54:09.995Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.742 33.857 1499.1774 03:53:39.21M 2015-10-29T03:54:10.204Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.740 33.855 1499.1743 03:53:39.41M 2015-10-29T03:54:10.400Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.742 33.856 1499.1770 03:53:39.61M 2015-10-29T03:54:10.607Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.743 33.858 1499.1780 03:53:39.81M 2015-10-29T03:54:10.807Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.780 33.893 1499.2203 03:53:40.03M 2015-10-29T03:54:11.005Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.781 33.894 1499.2202 03:53:40.23M 2015-10-29T03:54:11.210Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.781 33.894 1499.2201 03:53:40.42M 2015-10-29T03:54:11.410Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.782 33.895 1499.2209 03:53:40.63M 2015-10-29T03:54:11.615Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.782 33.896 1499.2212 03:53:40.82M 2015-10-29T03:54:11.820Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.783 33.897 1499.2211 03:53:41.04M 2015-10-29T03:54:12.020Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.784 33.898 1499.2216 03:53:41.24M 2015-10-29T03:54:12.225Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.784 33.898 1499.2216 03:53:41.44M 2015-10-29T03:54:12.425Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.784 33.897 1499.2222 03:53:41.64M 2015-10-29T03:54:12.630Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.784 33.897 1499.2219 03:53:41.84M 2015-10-29T03:54:12.835Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.783 33.896 1499.2211 03:53:42.06M 2015-10-29T03:54:13.040Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.781 33.895 1499.2209 03:53:42.26M 2015-10-29T03:54:13.260Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.780 33.893 1499.2185 03:53:42.46M 2015-10-29T03:54:13.445Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.757 33.872 1499.1931 03:53:42.67M 2015-10-29T03:54:13.648Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.755 33.869 1499.1910 03:53:42.85M 2015-10-29T03:54:13.850Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.752 33.867 1499.1871 03:53:43.07M 2015-10-29T03:54:14.050Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.750 33.865 1499.1848 03:53:43.27M 2015-10-29T03:54:14.255Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.748 33.863 1499.1833 03:53:43.47M 2015-10-29T03:54:14.460Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.769 33.883 1499.2063 03:53:43.67M 2015-10-29T03:54:14.660Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.777 33.890 1499.2147 03:53:43.87M 2015-10-29T03:54:14.865Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.790 33.903 1499.2299 03:53:44.09M 2015-10-29T03:54:15.070Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.790 33.903 1499.2310 03:53:44.29M 2015-10-29T03:54:15.270Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.802 33.914 1499.2450 03:53:44.49M 2015-10-29T03:54:15.475Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.803 33.915 1499.2465 03:53:44.69M 2015-10-29T03:54:15.675Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.804 33.915 1499.2477 03:53:44.88M 2015-10-29T03:54:15.880Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.805 33.916 1499.2487 03:53:45.10M 2015-10-29T03:54:16.086Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.786 33.899 1499.2272 03:53:45.30M 2015-10-29T03:54:16.285Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.786 33.899 1499.2268 03:53:45.50M 2015-10-29T03:54:16.490Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.786 33.899 1499.2263 03:53:45.70M 2015-10-29T03:54:16.695Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.785 33.898 1499.2253 03:53:45.90M 2015-10-29T03:54:16.895Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.769 33.882 1499.2075 03:53:46.12M 2015-10-29T03:54:17.100Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.767 33.881 1499.2059 03:53:46.32M 2015-10-29T03:54:17.300Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.766 33.879 1499.2043 03:53:46.52M 2015-10-29T03:54:17.505Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.764 33.877 1499.2030 03:53:46.71M 2015-10-29T03:54:17.725Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.753 33.867 1499.1919 03:53:46.91M 2015-10-29T03:54:17.910Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.753 33.867 1499.1913 03:53:47.15M 2015-10-29T03:54:18.117Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.752 33.866 1499.1904 03:53:47.33M 2015-10-29T03:54:18.315Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.752 33.866 1499.1902 03:53:47.53M 2015-10-29T03:54:18.520Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.752 33.866 1499.1887 03:53:47.73M 2015-10-29T03:54:18.725Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.758 33.871 1499.1951 03:53:47.93M 2015-10-29T03:54:18.925Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.758 33.872 1499.1951 03:53:48.15M 2015-10-29T03:54:19.130Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.759 33.873 1499.1958 03:53:48.35M 2015-10-29T03:54:19.330Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.761 33.875 1499.1967 03:53:48.54M 2015-10-29T03:54:19.535Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.763 33.877 1499.1986 03:53:48.74M 2015-10-29T03:54:19.735Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.765 33.879 1499.2014 03:53:48.94M 2015-10-29T03:54:19.940Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.784 33.897 1499.2235 03:53:49.16M 2015-10-29T03:54:20.145Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.787 33.900 1499.2256 03:53:49.36M 2015-10-29T03:54:20.350Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.788 33.902 1499.2264 03:53:49.56M 2015-10-29T03:54:20.550Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.791 33.904 1499.2288 03:53:49.76M 2015-10-29T03:54:20.750Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.792 33.906 1499.2302 03:53:49.96M 2015-10-29T03:54:20.955Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.793 33.907 1499.2312 03:53:50.17M 2015-10-29T03:54:21.160Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.794 33.908 1499.2321 03:53:50.37M 2015-10-29T03:54:21.366Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.795 33.909 1499.2332 03:53:50.58M 2015-10-29T03:54:21.565Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.787 33.902 1499.2238 03:53:50.78M 2015-10-29T03:54:21.765Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.786 33.901 1499.2220 03:53:50.97M 2015-10-29T03:54:21.970Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.785 33.900 1499.2206 03:53:51.19M 2015-10-29T03:54:22.190Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.784 33.898 1499.2183 03:53:51.39M 2015-10-29T03:54:22.375Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.782 33.897 1499.2181 03:53:51.61M 2015-10-29T03:54:22.575Z|I-OCEAN7-304-XXXX| 27.92 12.964 39.781 33.896 1499.2163 03:53:51.79M 2015-10-29T03:54:22.780Z|I-OCEAN7-304-XXXX| 27.92 12.964 39.779 33.894 1499.2137 03:53:52.01M 2015-10-29T03:54:22.986Z|I-OCEAN7-304-XXXX| 27.93 12.964 39.776 33.892 1499.2107 03:53:52.21M 2015-10-29T03:54:23.186Z|I-OCEAN7-304-XXXX| 27.94 12.964 39.775 33.890 1499.2092 03:53:52.41M 2015-10-29T03:54:23.391Z|I-OCEAN7-304-XXXX| 27.94 12.964 39.773 33.888 1499.2073 03:53:52.60M 2015-10-29T03:54:23.595Z|I-OCEAN7-304-XXXX| 27.94 12.964 39.771 33.886 1499.2056 03:53:52.80M 2015-10-29T03:54:23.800Z|I-OCEAN7-304-XXXX| 27.90 12.964 39.770 33.885 1499.2030 03:53:53.02M 2015-10-29T03:54:24.000Z|I-OCEAN7-304-XXXX| 27.96 12.964 39.768 33.883 1499.2019 03:53:53.22M 2015-10-29T03:54:24.207Z|I-OCEAN7-304-XXXX| 27.96 12.964 39.766 33.882 1499.2000 03:53:53.42M 2015-10-29T03:54:24.407Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.764 33.880 1499.1984 03:53:53.62M 2015-10-29T03:54:24.610Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.762 33.878 1499.1967 03:53:53.82M 2015-10-29T03:54:24.815Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.760 33.876 1499.1946 03:53:54.04M 2015-10-29T03:54:25.015Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.759 33.874 1499.1923 03:53:54.24M 2015-10-29T03:54:25.221Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.758 33.873 1499.1914 03:53:54.43M 2015-10-29T03:54:25.421Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.758 33.873 1499.1919 03:53:54.64M 2015-10-29T03:54:25.625Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.757 33.872 1499.1920 03:53:54.83M 2015-10-29T03:54:25.831Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.754 33.869 1499.1877 03:53:55.05M 2015-10-29T03:54:26.031Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.757 33.872 1499.1932 03:53:55.25M 2015-10-29T03:54:26.236Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.759 33.873 1499.1942 03:53:55.45M 2015-10-29T03:54:26.444Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.760 33.874 1499.1957 03:53:55.65M 2015-10-29T03:54:26.681Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.761 33.875 1499.1975 03:53:55.85M 2015-10-29T03:54:26.846Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.760 33.875 1499.1959 03:53:56.08M 2015-10-29T03:54:27.046Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.760 33.874 1499.1960 03:53:56.27M 2015-10-29T03:54:27.251Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.760 33.874 1499.1952 03:53:56.47M 2015-10-29T03:54:27.451Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.759 33.873 1499.1946 03:53:56.67M 2015-10-29T03:54:27.656Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.758 33.873 1499.1938 03:53:56.86M 2015-10-29T03:54:27.856Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.757 33.872 1499.1918 03:53:57.08M 2015-10-29T03:54:28.061Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.756 33.871 1499.1909 03:53:57.28M 2015-10-29T03:54:28.266Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.760 33.875 1499.1958 03:53:57.48M 2015-10-29T03:54:28.466Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.762 33.877 1499.1971 03:53:57.68M 2015-10-29T03:54:28.671Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.763 33.878 1499.1973 03:53:57.88M 2015-10-29T03:54:28.871Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.762 33.878 1499.1967 03:53:58.10M 2015-10-29T03:54:29.081Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.767 33.883 1499.2007 03:53:58.30M 2015-10-29T03:54:29.281Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.768 33.883 1499.2008 03:53:58.50M 2015-10-29T03:54:29.486Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.767 33.883 1499.1997 03:53:58.70M 2015-10-29T03:54:29.686Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.771 33.887 1499.2043 03:53:58.89M 2015-10-29T03:54:29.891Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.772 33.888 1499.2056 03:53:59.11M 2015-10-29T03:54:30.091Z|I-OCEAN7-304-XXXX| 27.91 12.964 39.773 33.889 1499.2068 03:53:59.31M 2015-10-29T03:54:30.291Z|I-OCEAN7-304-XXXX| 27.89 12.964 39.774 33.889 1499.2075 03:53:59.51M 2015-10-29T03:54:30.501Z|I-OCEAN7-304-XXXX| 27.89 12.964 39.774 33.890 1499.2083 03:53:59.71M 2015-10-29T03:54:30.701Z|I-OCEAN7-304-XXXX| 27.93 12.964 39.775 33.891 1499.2097 03:53:59.91M 2015-10-29T03:54:30.906Z|I-OCEAN7-304-XXXX| 27.93 12.964 39.776 33.891 1499.2104 03:54:00.13M 2015-10-29T03:54:31.121Z|I-OCEAN7-304-XXXX| 27.92 12.964 39.777 33.892 1499.2114 03:54:00.33M 2015-10-29T03:54:31.311Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.777 33.892 1499.2125 03:54:00.54M 2015-10-29T03:54:31.516Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.773 33.888 1499.2076 03:54:00.72M 2015-10-29T03:54:31.711Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.772 33.887 1499.2078 03:54:00.92M 2015-10-29T03:54:31.916Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.772 33.887 1499.2075 03:54:01.14M 2015-10-29T03:54:32.121Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.771 33.886 1499.2074 03:54:01.34M 2015-10-29T03:54:32.326Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.770 33.885 1499.2058 03:54:01.54M 2015-10-29T03:54:32.526Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.771 33.886 1499.2076 03:54:01.74M 2015-10-29T03:54:32.731Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.768 33.882 1499.2040 03:54:01.94M 2015-10-29T03:54:32.942Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.770 33.885 1499.2072 03:54:02.16M 2015-10-29T03:54:33.141Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.772 33.886 1499.2094 03:54:02.36M 2015-10-29T03:54:33.341Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.774 33.888 1499.2124 03:54:02.56M 2015-10-29T03:54:33.546Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.775 33.889 1499.2125 03:54:02.75M 2015-10-29T03:54:33.746Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.776 33.890 1499.2130 03:54:02.95M 2015-10-29T03:54:33.951Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.777 33.891 1499.2145 03:54:03.17M 2015-10-29T03:54:34.151Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.778 33.892 1499.2161 03:54:03.37M 2015-10-29T03:54:34.356Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.775 33.890 1499.2122 03:54:03.57M 2015-10-29T03:54:34.556Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.774 33.888 1499.2114 03:54:03.77M 2015-10-29T03:54:34.761Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.773 33.887 1499.2112 03:54:03.97M 2015-10-29T03:54:34.967Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.773 33.887 1499.2113 03:54:04.19M 2015-10-29T03:54:35.166Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.773 33.887 1499.2117 03:54:04.39M 2015-10-29T03:54:35.371Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.773 33.886 1499.2124 03:54:04.58M 2015-10-29T03:54:35.591Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.772 33.886 1499.2120 03:54:04.78M 2015-10-29T03:54:35.776Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.772 33.885 1499.2117 03:54:05.02M 2015-10-29T03:54:35.981Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.770 33.883 1499.2092 03:54:05.20M 2015-10-29T03:54:36.181Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.770 33.884 1499.2097 03:54:05.40M 2015-10-29T03:54:36.386Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.771 33.884 1499.2104 03:54:05.60M 2015-10-29T03:54:36.586Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.770 33.884 1499.2098 03:54:05.80M 2015-10-29T03:54:36.791Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.770 33.883 1499.2095 03:54:06.02M 2015-10-29T03:54:36.996Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.768 33.881 1499.2094 03:54:06.22M 2015-10-29T03:54:37.201Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.767 33.880 1499.2079 03:54:06.42M 2015-10-29T03:54:37.404Z|I-OCEAN7-304-XXXX| 27.91 12.968 39.766 33.879 1499.2068 03:54:06.62M 2015-10-29T03:54:37.601Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.767 33.880 1499.2070 03:54:06.81M 2015-10-29T03:54:37.810Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.767 33.880 1499.2067 03:54:07.03M 2015-10-29T03:54:38.011Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.766 33.879 1499.2062 03:54:07.23M 2015-10-29T03:54:38.216Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.766 33.879 1499.2051 03:54:07.43M 2015-10-29T03:54:38.416Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.765 33.879 1499.2047 03:54:07.63M 2015-10-29T03:54:38.621Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.764 33.878 1499.2029 03:54:07.83M 2015-10-29T03:54:38.821Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.765 33.878 1499.2025 03:54:08.05M 2015-10-29T03:54:39.026Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.765 33.879 1499.2032 03:54:08.25M 2015-10-29T03:54:39.226Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.764 33.878 1499.2021 03:54:08.45M 2015-10-29T03:54:39.431Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.764 33.878 1499.2017 03:54:08.64M 2015-10-29T03:54:39.631Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.764 33.878 1499.2009 03:54:08.84M 2015-10-29T03:54:39.836Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.764 33.878 1499.2019 03:54:09.06M 2015-10-29T03:54:40.056Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.765 33.879 1499.2024 03:54:09.26M 2015-10-29T03:54:40.241Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.765 33.879 1499.2028 03:54:09.48M 2015-10-29T03:54:40.446Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.765 33.879 1499.2020 03:54:09.66M 2015-10-29T03:54:40.651Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.765 33.878 1499.2017 03:54:09.86M 2015-10-29T03:54:40.851Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.765 33.878 1499.2015 03:54:10.08M 2015-10-29T03:54:41.051Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.771 33.885 1499.2090 03:54:10.28M 2015-10-29T03:54:41.256Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.772 33.886 1499.2096 03:54:10.47M 2015-10-29T03:54:41.480Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.773 33.887 1499.2111 03:54:10.67M 2015-10-29T03:54:41.666Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.772 33.886 1499.2106 03:54:10.88M 2015-10-29T03:54:41.866Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.774 33.887 1499.2133 03:54:11.09M 2015-10-29T03:54:42.071Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.773 33.887 1499.2131 03:54:11.29M 2015-10-29T03:54:42.276Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.772 33.885 1499.2122 03:54:11.49M 2015-10-29T03:54:42.483Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.771 33.885 1499.2114 03:54:11.69M 2015-10-29T03:54:42.681Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.771 33.885 1499.2098 03:54:11.89M 2015-10-29T03:54:42.886Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.771 33.885 1499.2089 03:54:12.11M 2015-10-29T03:54:43.086Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.770 33.884 1499.2074 03:54:12.31M 2015-10-29T03:54:43.288Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.770 33.884 1499.2078 03:54:12.50M 2015-10-29T03:54:43.491Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.770 33.884 1499.2080 03:54:12.70M 2015-10-29T03:54:43.696Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.770 33.884 1499.2072 03:54:12.90M 2015-10-29T03:54:43.896Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.770 33.884 1499.2085 03:54:13.12M 2015-10-29T03:54:44.101Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.764 33.878 1499.2004 03:54:13.32M 2015-10-29T03:54:44.301Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.764 33.878 1499.2001 03:54:13.52M 2015-10-29T03:54:44.527Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.764 33.878 1499.2004 03:54:13.72M 2015-10-29T03:54:44.711Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.764 33.878 1499.1995 03:54:13.94M 2015-10-29T03:54:44.916Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.763 33.878 1499.1981 03:54:14.14M 2015-10-29T03:54:45.116Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.763 33.878 1499.1978 03:54:14.34M 2015-10-29T03:54:45.316Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.762 33.877 1499.1963 03:54:14.54M 2015-10-29T03:54:45.521Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.761 33.876 1499.1949 03:54:14.73M 2015-10-29T03:54:45.726Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.761 33.876 1499.1953 03:54:14.93M 2015-10-29T03:54:45.932Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.760 33.875 1499.1945 03:54:15.15M 2015-10-29T03:54:46.131Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.763 33.878 1499.1982 03:54:15.35M 2015-10-29T03:54:46.331Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.764 33.879 1499.1981 03:54:15.55M 2015-10-29T03:54:46.536Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.765 33.880 1499.1989 03:54:15.75M 2015-10-29T03:54:46.741Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.765 33.880 1499.1984 03:54:15.95M 2015-10-29T03:54:46.941Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.766 33.881 1499.2003 03:54:16.17M 2015-10-29T03:54:47.146Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.767 33.882 1499.2024 03:54:16.36M 2015-10-29T03:54:47.346Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.769 33.883 1499.2046 03:54:16.56M 2015-10-29T03:54:47.551Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.770 33.884 1499.2068 03:54:16.76M 2015-10-29T03:54:47.757Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.770 33.884 1499.2076 03:54:16.96M 2015-10-29T03:54:47.962Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.771 33.885 1499.2089 03:54:17.18M 2015-10-29T03:54:48.162Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.771 33.885 1499.2101 03:54:17.38M 2015-10-29T03:54:48.380Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.771 33.885 1499.2098 03:54:17.58M 2015-10-29T03:54:48.567Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.775 33.888 1499.2145 03:54:17.78M 2015-10-29T03:54:48.772Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.766 33.880 1499.2054 03:54:18.00M 2015-10-29T03:54:48.992Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.765 33.878 1499.2032 03:54:18.20M 2015-10-29T03:54:49.177Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.764 33.877 1499.2024 03:54:18.41M 2015-10-29T03:54:49.382Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.779 33.892 1499.2191 03:54:18.60M 2015-10-29T03:54:49.582Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.778 33.891 1499.2186 03:54:18.79M 2015-10-29T03:54:49.787Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.778 33.891 1499.2178 03:54:19.01M 2015-10-29T03:54:49.987Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.768 33.882 1499.2072 03:54:19.21M 2015-10-29T03:54:50.192Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.767 33.881 1499.2053 03:54:19.41M 2015-10-29T03:54:50.397Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.767 33.881 1499.2048 03:54:19.61M 2015-10-29T03:54:50.597Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.766 33.880 1499.2042 03:54:19.81M 2015-10-29T03:54:50.802Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.764 33.878 1499.2009 03:54:20.03M 2015-10-29T03:54:51.002Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.771 33.885 1499.2090 03:54:20.22M 2015-10-29T03:54:51.207Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.771 33.885 1499.2090 03:54:20.42M 2015-10-29T03:54:51.412Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.771 33.886 1499.2084 03:54:20.62M 2015-10-29T03:54:51.612Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.773 33.888 1499.2102 03:54:20.82M 2015-10-29T03:54:51.817Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.774 33.888 1499.2102 03:54:21.04M 2015-10-29T03:54:52.017Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.774 33.888 1499.2103 03:54:21.24M 2015-10-29T03:54:52.222Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.774 33.888 1499.2106 03:54:21.44M 2015-10-29T03:54:52.472Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.774 33.888 1499.2107 03:54:21.64M 2015-10-29T03:54:52.627Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.775 33.888 1499.2123 03:54:21.88M 2015-10-29T03:54:52.832Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.776 33.889 1499.2146 03:54:22.06M 2015-10-29T03:54:53.032Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.778 33.891 1499.2169 03:54:22.26M 2015-10-29T03:54:53.237Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.777 33.891 1499.2167 03:54:22.45M 2015-10-29T03:54:53.462Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.777 33.890 1499.2166 03:54:22.65M 2015-10-29T03:54:53.642Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.769 33.883 1499.2086 03:54:22.87M 2015-10-29T03:54:53.847Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.769 33.883 1499.2085 03:54:23.07M 2015-10-29T03:54:54.047Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.769 33.882 1499.2084 03:54:23.27M 2015-10-29T03:54:54.252Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.769 33.882 1499.2083 03:54:23.47M 2015-10-29T03:54:54.457Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.769 33.882 1499.2083 03:54:23.67M 2015-10-29T03:54:54.657Z|I-OCEAN7-304-XXXX| 27.86 12.967 39.770 33.883 1499.2079 03:54:23.87M 2015-10-29T03:54:54.862Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.771 33.885 1499.2089 03:54:24.09M 2015-10-29T03:54:55.067Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.772 33.885 1499.2101 03:54:24.28M 2015-10-29T03:54:55.267Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.773 33.887 1499.2120 03:54:24.49M 2015-10-29T03:54:55.472Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.776 33.890 1499.2151 03:54:24.69M 2015-10-29T03:54:55.672Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.777 33.890 1499.2146 03:54:24.88M 2015-10-29T03:54:55.877Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.778 33.892 1499.2156 03:54:25.10M 2015-10-29T03:54:56.082Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.778 33.892 1499.2150 03:54:25.30M 2015-10-29T03:54:56.282Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.767 33.882 1499.2021 03:54:25.50M 2015-10-29T03:54:56.490Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.766 33.881 1499.2008 03:54:25.70M 2015-10-29T03:54:56.692Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.765 33.881 1499.1992 03:54:25.90M 2015-10-29T03:54:56.892Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.767 33.882 1499.2015 03:54:26.12M 2015-10-29T03:54:57.114Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.768 33.883 1499.2021 03:54:26.32M 2015-10-29T03:54:57.297Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.768 33.884 1499.2030 03:54:26.52M 2015-10-29T03:54:57.551Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.769 33.884 1499.2036 03:54:26.71M 2015-10-29T03:54:57.707Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.769 33.884 1499.2036 03:54:26.96M 2015-10-29T03:54:57.922Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.775 33.889 1499.2114 03:54:27.13M 2015-10-29T03:54:58.112Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.772 33.886 1499.2083 03:54:27.35M 2015-10-29T03:54:58.312Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.772 33.887 1499.2095 03:54:27.53M 2015-10-29T03:54:58.517Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.772 33.886 1499.2091 03:54:27.73M 2015-10-29T03:54:58.717Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.771 33.885 1499.2091 03:54:27.93M 2015-10-29T03:54:58.922Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.770 33.884 1499.2087 03:54:28.15M 2015-10-29T03:54:59.127Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.770 33.883 1499.2079 03:54:28.34M 2015-10-29T03:54:59.327Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.769 33.883 1499.2076 03:54:28.54M 2015-10-29T03:54:59.532Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.770 33.884 1499.2086 03:54:28.74M 2015-10-29T03:54:59.732Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.769 33.884 1499.2079 03:54:28.94M 2015-10-29T03:54:59.937Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.769 33.883 1499.2064 03:54:29.16M 2015-10-29T03:55:00.142Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.769 33.883 1499.2065 03:54:29.36M 2015-10-29T03:55:00.342Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.776 33.889 1499.2137 03:54:29.56M 2015-10-29T03:55:00.547Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.773 33.886 1499.2108 03:54:29.76M 2015-10-29T03:55:00.752Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.772 33.886 1499.2098 03:54:29.96M 2015-10-29T03:55:00.967Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.771 33.885 1499.2086 03:54:30.18M 2015-10-29T03:55:01.157Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.769 33.883 1499.2074 03:54:30.38M 2015-10-29T03:55:01.357Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.768 33.882 1499.2052 03:54:30.57M 2015-10-29T03:55:01.562Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.767 33.881 1499.2043 03:54:30.77M 2015-10-29T03:55:01.767Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.767 33.882 1499.2047 03:54:30.97M 2015-10-29T03:55:01.967Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.778 33.892 1499.2163 03:54:31.19M 2015-10-29T03:55:02.172Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.778 33.891 1499.2168 03:54:31.39M 2015-10-29T03:55:02.392Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.777 33.890 1499.2158 03:54:31.59M 2015-10-29T03:55:02.622Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.776 33.890 1499.2140 03:54:31.81M 2015-10-29T03:55:02.777Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.776 33.890 1499.2142 03:54:32.05M 2015-10-29T03:55:02.983Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.776 33.890 1499.2140 03:54:32.21M 2015-10-29T03:55:03.187Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.775 33.889 1499.2139 03:54:32.41M 2015-10-29T03:55:03.387Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.769 33.883 1499.2065 03:54:32.60M 2015-10-29T03:55:03.592Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.769 33.882 1499.2068 03:54:32.80M 2015-10-29T03:55:03.792Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.768 33.882 1499.2065 03:54:33.02M 2015-10-29T03:55:03.998Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.768 33.882 1499.2062 03:54:33.22M 2015-10-29T03:55:04.203Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.770 33.884 1499.2090 03:54:33.42M 2015-10-29T03:55:04.408Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.771 33.884 1499.2103 03:54:33.62M 2015-10-29T03:55:04.607Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.772 33.885 1499.2120 03:54:33.82M 2015-10-29T03:55:04.807Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.771 33.884 1499.2108 03:54:34.04M 2015-10-29T03:55:05.013Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.771 33.885 1499.2106 03:54:34.23M 2015-10-29T03:55:05.218Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.772 33.885 1499.2108 03:54:34.43M 2015-10-29T03:55:05.417Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.771 33.885 1499.2095 03:54:34.64M 2015-10-29T03:55:05.622Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.772 33.886 1499.2112 03:54:34.83M 2015-10-29T03:55:05.822Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.773 33.886 1499.2130 03:54:35.05M 2015-10-29T03:55:06.028Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.774 33.887 1499.2131 03:54:35.25M 2015-10-29T03:55:06.232Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.774 33.887 1499.2135 03:54:35.45M 2015-10-29T03:55:06.438Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.775 33.888 1499.2150 03:54:35.65M 2015-10-29T03:55:06.637Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.771 33.885 1499.2102 03:54:35.85M 2015-10-29T03:55:06.857Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.774 33.887 1499.2136 03:54:36.07M 2015-10-29T03:55:07.047Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.775 33.888 1499.2145 03:54:36.28M 2015-10-29T03:55:07.247Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.776 33.889 1499.2153 03:54:36.47M 2015-10-29T03:55:07.484Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.776 33.889 1499.2152 03:54:36.66M 2015-10-29T03:55:07.653Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.776 33.890 1499.2161 03:54:36.86M 2015-10-29T03:55:07.857Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.780 33.894 1499.2200 03:54:37.08M 2015-10-29T03:55:08.057Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.781 33.894 1499.2203 03:54:37.28M 2015-10-29T03:55:08.262Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.781 33.894 1499.2201 03:54:37.48M 2015-10-29T03:55:08.462Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.775 33.889 1499.2133 03:54:37.68M 2015-10-29T03:55:08.667Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.774 33.888 1499.2115 03:54:37.88M 2015-10-29T03:55:08.872Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.773 33.887 1499.2107 03:54:38.10M 2015-10-29T03:55:09.072Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.772 33.886 1499.2098 03:54:38.29M 2015-10-29T03:55:09.277Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.771 33.885 1499.2079 03:54:38.49M 2015-10-29T03:55:09.482Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.769 33.884 1499.2058 03:54:38.69M 2015-10-29T03:55:09.682Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.767 33.882 1499.2034 03:54:38.89M 2015-10-29T03:55:09.888Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.766 33.881 1499.2004 03:54:39.11M 2015-10-29T03:55:10.092Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.766 33.881 1499.1996 03:54:39.31M 2015-10-29T03:55:10.292Z|I-OCEAN7-304-XXXX| 27.95 12.964 39.766 33.881 1499.1995 03:54:39.51M 2015-10-29T03:55:10.492Z|I-OCEAN7-304-XXXX| 27.95 12.964 39.766 33.882 1499.1991 03:54:39.71M 2015-10-29T03:55:10.697Z|I-OCEAN7-304-XXXX| 27.95 12.964 39.766 33.882 1499.1987 03:54:39.91M 2015-10-29T03:55:10.902Z|I-OCEAN7-304-XXXX| 27.92 12.964 39.767 33.883 1499.1987 03:54:40.13M 2015-10-29T03:55:11.107Z|I-OCEAN7-304-XXXX| 27.94 12.964 39.768 33.883 1499.2006 03:54:40.32M 2015-10-29T03:55:11.323Z|I-OCEAN7-304-XXXX| 27.91 12.964 39.769 33.884 1499.2021 03:54:40.53M 2015-10-29T03:55:11.507Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.774 33.889 1499.2085 03:54:40.74M 2015-10-29T03:55:11.712Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.780 33.895 1499.2152 03:54:40.92M 2015-10-29T03:55:11.918Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.781 33.896 1499.2162 03:54:41.14M 2015-10-29T03:55:12.123Z|I-OCEAN7-304-XXXX| 27.90 12.964 39.783 33.897 1499.2179 03:54:41.34M 2015-10-29T03:55:12.323Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.784 33.899 1499.2194 03:54:41.54M 2015-10-29T03:55:12.528Z|I-OCEAN7-304-XXXX| 27.89 12.964 39.785 33.900 1499.2206 03:54:41.74M 2015-10-29T03:55:12.728Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.784 33.898 1499.2185 03:54:41.94M 2015-10-29T03:55:12.933Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.783 33.898 1499.2189 03:54:42.15M 2015-10-29T03:55:13.133Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.783 33.897 1499.2190 03:54:42.35M 2015-10-29T03:55:13.338Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.783 33.897 1499.2201 03:54:42.55M 2015-10-29T03:55:13.551Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.783 33.897 1499.2201 03:54:42.75M 2015-10-29T03:55:13.743Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.783 33.896 1499.2197 03:54:42.95M 2015-10-29T03:55:13.948Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.781 33.895 1499.2190 03:54:43.17M 2015-10-29T03:55:14.153Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.752 33.867 1499.1852 03:54:43.37M 2015-10-29T03:55:14.353Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.752 33.867 1499.1857 03:54:43.57M 2015-10-29T03:55:14.558Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.747 33.862 1499.1797 03:54:43.77M 2015-10-29T03:55:14.758Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.746 33.861 1499.1788 03:54:43.97M 2015-10-29T03:55:14.963Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.746 33.861 1499.1791 03:54:44.19M 2015-10-29T03:55:15.168Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.745 33.861 1499.1792 03:54:44.38M 2015-10-29T03:55:15.368Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.746 33.861 1499.1803 03:54:44.58M 2015-10-29T03:55:15.568Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.746 33.861 1499.1813 03:54:44.78M 2015-10-29T03:55:15.788Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.747 33.862 1499.1813 03:54:45.00M 2015-10-29T03:55:15.979Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.747 33.862 1499.1819 03:54:45.22M 2015-10-29T03:55:16.178Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.779 33.893 1499.2177 03:54:45.40M 2015-10-29T03:55:16.383Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.779 33.893 1499.2175 03:54:45.60M 2015-10-29T03:55:16.583Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.790 33.903 1499.2302 03:54:45.80M 2015-10-29T03:55:16.788Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.791 33.904 1499.2305 03:54:46.01M 2015-10-29T03:55:16.993Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.791 33.905 1499.2317 03:54:46.21M 2015-10-29T03:55:17.193Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.800 33.913 1499.2416 03:54:46.42M 2015-10-29T03:55:17.398Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.800 33.913 1499.2410 03:54:46.61M 2015-10-29T03:55:17.598Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.800 33.913 1499.2406 03:54:46.81M 2015-10-29T03:55:17.803Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.799 33.913 1499.2391 03:54:47.03M 2015-10-29T03:55:18.012Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.798 33.912 1499.2377 03:54:47.23M 2015-10-29T03:55:18.213Z|I-OCEAN7-304-XXXX| 27.94 12.964 39.797 33.911 1499.2346 03:54:47.43M 2015-10-29T03:55:18.413Z|I-OCEAN7-304-XXXX| 27.96 12.964 39.796 33.911 1499.2341 03:54:47.63M 2015-10-29T03:55:18.618Z|I-OCEAN7-304-XXXX| 27.96 12.964 39.795 33.909 1499.2329 03:54:47.83M 2015-10-29T03:55:18.818Z|I-OCEAN7-304-XXXX| 27.99 12.964 39.793 33.907 1499.2308 03:54:48.05M 2015-10-29T03:55:19.023Z|I-OCEAN7-304-XXXX| 27.95 12.964 39.790 33.905 1499.2267 03:54:48.25M 2015-10-29T03:55:19.223Z|I-OCEAN7-304-XXXX| 27.99 12.964 39.787 33.902 1499.2239 03:54:48.44M 2015-10-29T03:55:19.428Z|I-OCEAN7-304-XXXX| 27.99 12.964 39.783 33.898 1499.2200 03:54:48.64M 2015-10-29T03:55:19.633Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.780 33.895 1499.2167 03:54:48.84M 2015-10-29T03:55:19.838Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.776 33.891 1499.2129 03:54:49.06M 2015-10-29T03:55:20.038Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.772 33.887 1499.2085 03:54:49.26M 2015-10-29T03:55:20.258Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.769 33.884 1499.2053 03:54:49.46M 2015-10-29T03:55:20.443Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.766 33.881 1499.2019 03:54:49.67M 2015-10-29T03:55:20.648Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.763 33.878 1499.1989 03:54:49.86M 2015-10-29T03:55:20.853Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.759 33.874 1499.1951 03:54:50.08M 2015-10-29T03:55:21.053Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.773 33.887 1499.2106 03:54:50.28M 2015-10-29T03:55:21.253Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.774 33.888 1499.2109 03:54:50.47M 2015-10-29T03:55:21.458Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.785 33.898 1499.2241 03:54:50.67M 2015-10-29T03:55:21.663Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.786 33.899 1499.2253 03:54:50.87M 2015-10-29T03:55:21.863Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.786 33.899 1499.2256 03:54:51.09M 2015-10-29T03:55:22.068Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.787 33.900 1499.2262 03:54:51.29M 2015-10-29T03:55:22.282Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.788 33.901 1499.2269 03:54:51.49M 2015-10-29T03:55:22.473Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.789 33.902 1499.2275 03:54:51.69M 2015-10-29T03:55:22.678Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.789 33.902 1499.2288 03:54:51.89M 2015-10-29T03:55:22.883Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.790 33.903 1499.2289 03:54:52.11M 2015-10-29T03:55:23.083Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.790 33.903 1499.2294 03:54:52.31M 2015-10-29T03:55:23.283Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.790 33.903 1499.2301 03:54:52.50M 2015-10-29T03:55:23.488Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.790 33.903 1499.2308 03:54:52.70M 2015-10-29T03:55:23.693Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.790 33.903 1499.2311 03:54:52.90M 2015-10-29T03:55:23.898Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.790 33.902 1499.2311 03:54:53.12M 2015-10-29T03:55:24.112Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.762 33.876 1499.1998 03:54:53.32M 2015-10-29T03:55:24.303Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.754 33.868 1499.1913 03:54:53.52M 2015-10-29T03:55:24.503Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.753 33.867 1499.1903 03:54:53.72M 2015-10-29T03:55:24.728Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.751 33.866 1499.1881 03:54:53.92M 2015-10-29T03:55:24.913Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.749 33.864 1499.1844 03:54:54.15M 2015-10-29T03:55:25.113Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.749 33.864 1499.1852 03:54:54.34M 2015-10-29T03:55:25.318Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.749 33.863 1499.1854 03:54:54.53M 2015-10-29T03:55:25.518Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.749 33.863 1499.1853 03:54:54.73M 2015-10-29T03:55:25.723Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.749 33.864 1499.1848 03:54:54.93M 2015-10-29T03:55:25.923Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.755 33.869 1499.1915 03:54:55.15M 2015-10-29T03:55:26.128Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.756 33.870 1499.1918 03:54:55.35M 2015-10-29T03:55:26.333Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.756 33.871 1499.1926 03:54:55.55M 2015-10-29T03:55:26.539Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.786 33.899 1499.2263 03:54:55.75M 2015-10-29T03:55:26.738Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.786 33.900 1499.2261 03:54:55.95M 2015-10-29T03:55:26.943Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.787 33.900 1499.2258 03:54:56.17M 2015-10-29T03:55:27.143Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.796 33.909 1499.2360 03:54:56.36M 2015-10-29T03:55:27.348Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.798 33.910 1499.2383 03:54:56.56M 2015-10-29T03:55:27.548Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.799 33.911 1499.2399 03:54:56.76M 2015-10-29T03:55:27.753Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.800 33.912 1499.2415 03:54:56.96M 2015-10-29T03:55:27.953Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.801 33.913 1499.2433 03:54:57.18M 2015-10-29T03:55:28.158Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.802 33.914 1499.2446 03:54:57.38M 2015-10-29T03:55:28.367Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.802 33.915 1499.2449 03:54:57.58M 2015-10-29T03:55:28.563Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.793 33.906 1499.2349 03:54:57.78M 2015-10-29T03:55:28.768Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.792 33.905 1499.2344 03:54:58.00M 2015-10-29T03:55:28.973Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.780 33.893 1499.2209 03:54:58.20M 2015-10-29T03:55:29.193Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.779 33.892 1499.2208 03:54:58.39M 2015-10-29T03:55:29.378Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.778 33.891 1499.2188 03:54:58.61M 2015-10-29T03:55:29.578Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.777 33.890 1499.2166 03:54:58.79M 2015-10-29T03:55:29.783Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.775 33.889 1499.2148 03:54:59.01M 2015-10-29T03:55:29.983Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.771 33.885 1499.2103 03:54:59.21M 2015-10-29T03:55:30.188Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.771 33.884 1499.2089 03:54:59.41M 2015-10-29T03:55:30.388Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.762 33.877 1499.1995 03:54:59.61M 2015-10-29T03:55:30.593Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.761 33.875 1499.1971 03:54:59.81M 2015-10-29T03:55:30.798Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.759 33.874 1499.1960 03:55:00.03M 2015-10-29T03:55:30.999Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.757 33.872 1499.1937 03:55:00.22M 2015-10-29T03:55:31.203Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.755 33.870 1499.1899 03:55:00.42M 2015-10-29T03:55:31.409Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.755 33.870 1499.1899 03:55:00.62M 2015-10-29T03:55:31.608Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.755 33.870 1499.1907 03:55:00.82M 2015-10-29T03:55:31.813Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.756 33.871 1499.1910 03:55:01.04M 2015-10-29T03:55:32.014Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.757 33.871 1499.1924 03:55:01.24M 2015-10-29T03:55:32.218Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.758 33.873 1499.1942 03:55:01.44M 2015-10-29T03:55:32.423Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.760 33.875 1499.1963 03:55:01.64M 2015-10-29T03:55:32.624Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.779 33.893 1499.2173 03:55:01.84M 2015-10-29T03:55:32.844Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.781 33.895 1499.2200 03:55:02.06M 2015-10-29T03:55:33.033Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.784 33.898 1499.2233 03:55:02.25M 2015-10-29T03:55:33.234Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.792 33.905 1499.2319 03:55:02.46M 2015-10-29T03:55:33.438Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.798 33.909 1499.2415 03:55:02.65M 2015-10-29T03:55:33.659Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.799 33.911 1499.2432 03:55:02.85M 2015-10-29T03:55:33.843Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.801 33.913 1499.2458 03:55:03.09M 2015-10-29T03:55:34.043Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.801 33.913 1499.2455 03:55:03.27M 2015-10-29T03:55:34.249Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.802 33.913 1499.2461 03:55:03.47M 2015-10-29T03:55:34.453Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.802 33.913 1499.2460 03:55:03.67M 2015-10-29T03:55:34.653Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.794 33.906 1499.2382 03:55:03.87M 2015-10-29T03:55:34.858Z|I-OCEAN7-304-XXXX| 27.89 12.968 39.793 33.905 1499.2371 03:55:04.09M 2015-10-29T03:55:35.058Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.792 33.904 1499.2357 03:55:04.28M 2015-10-29T03:55:35.264Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.791 33.903 1499.2344 03:55:04.48M 2015-10-29T03:55:35.469Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.780 33.893 1499.2214 03:55:04.68M 2015-10-29T03:55:35.669Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.780 33.892 1499.2197 03:55:04.88M 2015-10-29T03:55:35.874Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.778 33.891 1499.2172 03:55:05.10M 2015-10-29T03:55:36.084Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.764 33.878 1499.2013 03:55:05.30M 2015-10-29T03:55:36.279Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.763 33.877 1499.1997 03:55:05.50M 2015-10-29T03:55:36.484Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.759 33.873 1499.1948 03:55:05.70M 2015-10-29T03:55:36.689Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.759 33.874 1499.1948 03:55:05.90M 2015-10-29T03:55:36.890Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.759 33.874 1499.1941 03:55:06.12M 2015-10-29T03:55:37.094Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.760 33.875 1499.1951 03:55:06.31M 2015-10-29T03:55:37.294Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.761 33.876 1499.1965 03:55:06.51M 2015-10-29T03:55:37.499Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.762 33.877 1499.1969 03:55:06.71M 2015-10-29T03:55:37.704Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.763 33.878 1499.1991 03:55:06.91M 2015-10-29T03:55:37.904Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.765 33.879 1499.2008 03:55:07.13M 2015-10-29T03:55:38.129Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.765 33.879 1499.2015 03:55:07.33M 2015-10-29T03:55:38.309Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.772 33.887 1499.2094 03:55:07.55M 2015-10-29T03:55:38.514Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.773 33.887 1499.2106 03:55:07.73M 2015-10-29T03:55:38.714Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.777 33.891 1499.2157 03:55:07.93M 2015-10-29T03:55:38.919Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.777 33.891 1499.2163 03:55:08.14M 2015-10-29T03:55:39.124Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.777 33.891 1499.2164 03:55:08.34M 2015-10-29T03:55:39.324Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.777 33.891 1499.2172 03:55:08.54M 2015-10-29T03:55:39.529Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.777 33.890 1499.2177 03:55:08.74M 2015-10-29T03:55:39.734Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.778 33.890 1499.2195 03:55:08.94M 2015-10-29T03:55:39.934Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.778 33.891 1499.2194 03:55:09.16M 2015-10-29T03:55:40.151Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.780 33.892 1499.2212 03:55:09.36M 2015-10-29T03:55:40.339Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.780 33.893 1499.2219 03:55:09.56M 2015-10-29T03:55:40.544Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.793 33.905 1499.2361 03:55:09.75M 2015-10-29T03:55:40.749Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.795 33.907 1499.2373 03:55:09.96M 2015-10-29T03:55:40.949Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.796 33.908 1499.2397 03:55:10.18M 2015-10-29T03:55:41.154Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.798 33.910 1499.2416 03:55:10.37M 2015-10-29T03:55:41.354Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.799 33.911 1499.2426 03:55:10.57M 2015-10-29T03:55:41.559Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.794 33.906 1499.2368 03:55:10.77M 2015-10-29T03:55:41.764Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.780 33.893 1499.2209 03:55:10.97M 2015-10-29T03:55:41.964Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.779 33.892 1499.2186 03:55:11.19M 2015-10-29T03:55:42.170Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.778 33.891 1499.2170 03:55:11.39M 2015-10-29T03:55:42.374Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.780 33.893 1499.2191 03:55:11.59M 2015-10-29T03:55:42.594Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.777 33.891 1499.2158 03:55:11.79M 2015-10-29T03:55:42.774Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.776 33.890 1499.2131 03:55:12.02M 2015-10-29T03:55:42.979Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.775 33.888 1499.2112 03:55:12.20M 2015-10-29T03:55:43.184Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.773 33.887 1499.2089 03:55:12.40M 2015-10-29T03:55:43.384Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.767 33.881 1499.2040 03:55:12.60M 2015-10-29T03:55:43.589Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.767 33.881 1499.2040 03:55:12.80M 2015-10-29T03:55:43.794Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.766 33.880 1499.2041 03:55:13.02M 2015-10-29T03:55:43.994Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.765 33.879 1499.2028 03:55:13.22M 2015-10-29T03:55:44.199Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.764 33.878 1499.2021 03:55:13.42M 2015-10-29T03:55:44.404Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.764 33.877 1499.2020 03:55:13.62M 2015-10-29T03:55:44.604Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.763 33.877 1499.2018 03:55:13.81M 2015-10-29T03:55:44.809Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.763 33.877 1499.2024 03:55:14.03M 2015-10-29T03:55:45.009Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.764 33.877 1499.2031 03:55:14.23M 2015-10-29T03:55:45.214Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.758 33.872 1499.1969 03:55:14.43M 2015-10-29T03:55:45.414Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.766 33.879 1499.2059 03:55:14.63M 2015-10-29T03:55:45.619Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.768 33.882 1499.2081 03:55:14.83M 2015-10-29T03:55:45.819Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.768 33.881 1499.2072 03:55:15.05M 2015-10-29T03:55:46.024Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.768 33.881 1499.2064 03:55:15.25M 2015-10-29T03:55:46.229Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.768 33.881 1499.2063 03:55:15.45M 2015-10-29T03:55:46.434Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.768 33.882 1499.2057 03:55:15.65M 2015-10-29T03:55:46.634Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.769 33.883 1499.2068 03:55:15.85M 2015-10-29T03:55:46.839Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.786 33.899 1499.2264 03:55:16.07M 2015-10-29T03:55:47.059Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.789 33.901 1499.2292 03:55:16.27M 2015-10-29T03:55:47.239Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.791 33.904 1499.2313 03:55:16.48M 2015-10-29T03:55:47.444Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.792 33.905 1499.2323 03:55:16.66M 2015-10-29T03:55:47.649Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.793 33.906 1499.2329 03:55:16.86M 2015-10-29T03:55:47.854Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.798 33.911 1499.2377 03:55:17.08M 2015-10-29T03:55:48.054Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.798 33.912 1499.2371 03:55:17.28M 2015-10-29T03:55:48.277Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.798 33.911 1499.2366 03:55:17.48M 2015-10-29T03:55:48.483Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.797 33.911 1499.2361 03:55:17.68M 2015-10-29T03:55:48.664Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.797 33.911 1499.2356 03:55:17.87M 2015-10-29T03:55:48.869Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.790 33.905 1499.2280 03:55:18.09M 2015-10-29T03:55:49.069Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.789 33.903 1499.2271 03:55:18.29M 2015-10-29T03:55:49.274Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.788 33.903 1499.2251 03:55:18.49M 2015-10-29T03:55:49.479Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.788 33.902 1499.2246 03:55:18.69M 2015-10-29T03:55:49.684Z|I-OCEAN7-304-XXXX| 27.94 12.964 39.787 33.902 1499.2238 03:55:18.89M 2015-10-29T03:55:49.884Z|I-OCEAN7-304-XXXX| 27.95 12.964 39.784 33.899 1499.2195 03:55:19.11M 2015-10-29T03:55:50.084Z|I-OCEAN7-304-XXXX| 27.96 12.964 39.784 33.899 1499.2200 03:55:19.31M 2015-10-29T03:55:50.291Z|I-OCEAN7-304-XXXX| 27.96 12.964 39.784 33.899 1499.2202 03:55:19.51M 2015-10-29T03:55:50.494Z|I-OCEAN7-304-XXXX| 27.97 12.964 39.784 33.899 1499.2207 03:55:19.71M 2015-10-29T03:55:50.694Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.784 33.899 1499.2206 03:55:19.91M 2015-10-29T03:55:50.894Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.784 33.898 1499.2203 03:55:20.12M 2015-10-29T03:55:51.104Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.783 33.898 1499.2205 03:55:20.32M 2015-10-29T03:55:51.304Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.783 33.897 1499.2192 03:55:20.52M 2015-10-29T03:55:51.519Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.783 33.897 1499.2206 03:55:20.72M 2015-10-29T03:55:51.709Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.783 33.897 1499.2217 03:55:20.94M 2015-10-29T03:55:51.915Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.784 33.897 1499.2217 03:55:21.14M 2015-10-29T03:55:52.114Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.784 33.897 1499.2220 03:55:21.34M 2015-10-29T03:55:52.319Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.784 33.897 1499.2223 03:55:21.54M 2015-10-29T03:55:52.524Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.787 33.900 1499.2264 03:55:21.74M 2015-10-29T03:55:52.724Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.782 33.895 1499.2206 03:55:21.94M 2015-10-29T03:55:52.929Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.781 33.894 1499.2196 03:55:22.15M 2015-10-29T03:55:53.130Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.781 33.895 1499.2205 03:55:22.35M 2015-10-29T03:55:53.334Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.782 33.895 1499.2209 03:55:22.55M 2015-10-29T03:55:53.539Z|I-OCEAN7-304-XXXX| 27.86 12.967 39.782 33.895 1499.2217 03:55:22.75M 2015-10-29T03:55:53.739Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.782 33.895 1499.2218 03:55:22.95M 2015-10-29T03:55:53.944Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.782 33.895 1499.2230 03:55:23.17M 2015-10-29T03:55:54.144Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.783 33.896 1499.2231 03:55:23.37M 2015-10-29T03:55:54.349Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.783 33.896 1499.2229 03:55:23.56M 2015-10-29T03:55:54.554Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.782 33.896 1499.2220 03:55:23.77M 2015-10-29T03:55:54.754Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.782 33.896 1499.2219 03:55:23.97M 2015-10-29T03:55:54.964Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.782 33.895 1499.2214 03:55:24.18M 2015-10-29T03:55:55.159Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.785 33.898 1499.2252 03:55:24.38M 2015-10-29T03:55:55.364Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.783 33.896 1499.2234 03:55:24.58M 2015-10-29T03:55:55.569Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.783 33.896 1499.2231 03:55:24.78M 2015-10-29T03:55:55.769Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.784 33.897 1499.2238 03:55:25.00M 2015-10-29T03:55:55.994Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.785 33.898 1499.2249 03:55:25.20M 2015-10-29T03:55:56.179Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.785 33.898 1499.2247 03:55:25.42M 2015-10-29T03:55:56.379Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.786 33.899 1499.2257 03:55:25.60M 2015-10-29T03:55:56.584Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.785 33.899 1499.2246 03:55:25.80M 2015-10-29T03:55:56.784Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.785 33.899 1499.2241 03:55:26.01M 2015-10-29T03:55:56.990Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.785 33.899 1499.2239 03:55:26.21M 2015-10-29T03:55:57.194Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.784 33.898 1499.2238 03:55:26.42M 2015-10-29T03:55:57.394Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.783 33.896 1499.2220 03:55:26.61M 2015-10-29T03:55:57.600Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.778 33.892 1499.2164 03:55:26.81M 2015-10-29T03:55:57.800Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.778 33.892 1499.2159 03:55:27.03M 2015-10-29T03:55:58.014Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.778 33.892 1499.2157 03:55:27.23M 2015-10-29T03:55:58.210Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.778 33.893 1499.2164 03:55:27.43M 2015-10-29T03:55:58.410Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.779 33.893 1499.2169 03:55:27.63M 2015-10-29T03:55:58.615Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.779 33.894 1499.2169 03:55:27.83M 2015-10-29T03:55:58.815Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.780 33.894 1499.2175 03:55:28.04M 2015-10-29T03:55:59.020Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.781 33.895 1499.2184 03:55:28.24M 2015-10-29T03:55:59.225Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.781 33.895 1499.2183 03:55:28.44M 2015-10-29T03:55:59.425Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.776 33.890 1499.2120 03:55:28.64M 2015-10-29T03:55:59.630Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.775 33.889 1499.2112 03:55:28.84M 2015-10-29T03:55:59.830Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.775 33.890 1499.2124 03:55:29.06M 2015-10-29T03:56:00.035Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.776 33.890 1499.2137 03:55:29.26M 2015-10-29T03:56:00.235Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.784 33.897 1499.2235 03:55:29.46M 2015-10-29T03:56:00.455Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.784 33.898 1499.2231 03:55:29.66M 2015-10-29T03:56:00.640Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.784 33.898 1499.2233 03:55:29.87M 2015-10-29T03:56:00.845Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.785 33.898 1499.2239 03:55:30.07M 2015-10-29T03:56:01.050Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.786 33.899 1499.2244 03:55:30.27M 2015-10-29T03:56:01.250Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.786 33.900 1499.2247 03:55:30.47M 2015-10-29T03:56:01.455Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.786 33.900 1499.2246 03:55:30.67M 2015-10-29T03:56:01.660Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.787 33.900 1499.2250 03:55:30.87M 2015-10-29T03:56:01.865Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.786 33.900 1499.2256 03:55:31.09M 2015-10-29T03:56:02.065Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.786 33.899 1499.2261 03:55:31.29M 2015-10-29T03:56:02.270Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.786 33.899 1499.2263 03:55:31.49M 2015-10-29T03:56:02.470Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.786 33.899 1499.2264 03:55:31.69M 2015-10-29T03:56:02.675Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.785 33.898 1499.2260 03:55:31.88M 2015-10-29T03:56:02.875Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.785 33.898 1499.2253 03:55:32.10M 2015-10-29T03:56:03.080Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.784 33.897 1499.2236 03:55:32.30M 2015-10-29T03:56:03.280Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.783 33.897 1499.2230 03:55:32.50M 2015-10-29T03:56:03.485Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.783 33.896 1499.2229 03:55:32.70M 2015-10-29T03:56:03.690Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.782 33.895 1499.2230 03:55:32.90M 2015-10-29T03:56:03.890Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.782 33.895 1499.2233 03:55:33.12M 2015-10-29T03:56:04.095Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.781 33.894 1499.2225 03:55:33.32M 2015-10-29T03:56:04.300Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.781 33.894 1499.2227 03:55:33.52M 2015-10-29T03:56:04.500Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.782 33.895 1499.2222 03:55:33.72M 2015-10-29T03:56:04.705Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.782 33.896 1499.2222 03:55:33.92M 2015-10-29T03:56:04.925Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.777 33.890 1499.2156 03:55:34.14M 2015-10-29T03:56:05.110Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.762 33.877 1499.1995 03:55:34.35M 2015-10-29T03:56:05.319Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.747 33.863 1499.1829 03:55:34.53M 2015-10-29T03:56:05.515Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.747 33.862 1499.1818 03:55:34.73M 2015-10-29T03:56:05.720Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.746 33.862 1499.1812 03:55:34.93M 2015-10-29T03:56:05.920Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.747 33.862 1499.1809 03:55:35.15M 2015-10-29T03:56:06.125Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.758 33.873 1499.1940 03:55:35.35M 2015-10-29T03:56:06.330Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.780 33.893 1499.2179 03:55:35.55M 2015-10-29T03:56:06.530Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.781 33.895 1499.2206 03:55:35.75M 2015-10-29T03:56:06.735Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.784 33.897 1499.2229 03:55:35.95M 2015-10-29T03:56:06.940Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.792 33.905 1499.2321 03:55:36.16M 2015-10-29T03:56:07.140Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.791 33.904 1499.2319 03:55:36.36M 2015-10-29T03:56:07.345Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.790 33.903 1499.2308 03:55:36.56M 2015-10-29T03:56:07.545Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.789 33.902 1499.2295 03:55:36.76M 2015-10-29T03:56:07.765Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.787 33.900 1499.2272 03:55:36.96M 2015-10-29T03:56:07.955Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.761 33.876 1499.1991 03:55:37.18M 2015-10-29T03:56:08.155Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.755 33.870 1499.1917 03:55:37.38M 2015-10-29T03:56:08.360Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.785 33.898 1499.2256 03:55:37.58M 2015-10-29T03:56:08.565Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.786 33.899 1499.2255 03:55:37.78M 2015-10-29T03:56:08.766Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.787 33.900 1499.2247 03:55:38.98M 2015-10-29T03:56:08.970Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.788 33.901 1499.2272 03:55:38.19M 2015-10-29T03:56:09.170Z|I-OCEAN7-304-XXXX| 27.91 12.968 39.793 33.904 1499.2390 03:55:38.39M 2015-10-29T03:56:09.390Z|I-OCEAN7-304-XXXX| 27.91 12.969 39.794 33.904 1499.2401 03:55:38.59M 2015-10-29T03:56:09.575Z|I-OCEAN7-304-XXXX| 27.90 12.968 39.783 33.894 1499.2271 03:55:38.81M 2015-10-29T03:56:09.780Z|I-OCEAN7-304-XXXX| 27.90 12.968 39.781 33.893 1499.2252 03:55:39.01M 2015-10-29T03:56:09.985Z|I-OCEAN7-304-XXXX| 27.90 12.968 39.779 33.891 1499.2231 03:55:39.21M 2015-10-29T03:56:10.185Z|I-OCEAN7-304-XXXX| 27.90 12.968 39.763 33.875 1499.2047 03:55:39.41M 2015-10-29T03:56:10.390Z|I-OCEAN7-304-XXXX| 27.91 12.969 39.761 33.873 1499.2035 03:55:39.60M 2015-10-29T03:56:10.590Z|I-OCEAN7-304-XXXX| 27.90 12.969 39.759 33.871 1499.2015 03:55:39.81M 2015-10-29T03:56:10.795Z|I-OCEAN7-304-XXXX| 27.89 12.969 39.754 33.866 1499.1947 03:55:40.02M 2015-10-29T03:56:10.995Z|I-OCEAN7-304-XXXX| 27.88 12.968 39.762 33.875 1499.2040 03:55:40.22M 2015-10-29T03:56:11.200Z|I-OCEAN7-304-XXXX| 27.90 12.968 39.764 33.876 1499.2054 03:55:40.42M 2015-10-29T03:56:11.407Z|I-OCEAN7-304-XXXX| 27.90 12.968 39.782 33.894 1499.2258 03:55:40.62M 2015-10-29T03:56:11.607Z|I-OCEAN7-304-XXXX| 27.94 12.964 39.784 33.899 1499.2197 03:55:40.82M 2015-10-29T03:56:11.810Z|I-OCEAN7-304-XXXX| 27.93 12.964 39.786 33.901 1499.2207 03:55:41.04M 2015-10-29T03:56:12.015Z|I-OCEAN7-304-XXXX| 27.93 12.964 39.788 33.903 1499.2225 03:55:41.24M 2015-10-29T03:56:12.215Z|I-OCEAN7-304-XXXX| 27.93 12.964 39.789 33.904 1499.2242 03:55:41.44M 2015-10-29T03:56:12.420Z|I-OCEAN7-304-XXXX| 27.94 12.964 39.784 33.900 1499.2194 03:55:41.64M 2015-10-29T03:56:12.625Z|I-OCEAN7-304-XXXX| 27.95 12.964 39.784 33.899 1499.2188 03:55:41.83M 2015-10-29T03:56:12.825Z|I-OCEAN7-304-XXXX| 28.00 12.964 39.770 33.885 1499.2037 03:55:42.05M 2015-10-29T03:56:13.030Z|I-OCEAN7-304-XXXX| 27.95 12.964 39.769 33.885 1499.2023 03:55:42.25M 2015-10-29T03:56:13.230Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.757 33.873 1499.1907 03:55:42.45M 2015-10-29T03:56:13.435Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.744 33.860 1499.1770 03:55:42.65M 2015-10-29T03:56:13.640Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.743 33.859 1499.1777 03:55:42.85M 2015-10-29T03:56:13.855Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.743 33.859 1499.1782 03:55:43.07M 2015-10-29T03:56:14.045Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.743 33.858 1499.1781 03:55:43.28M 2015-10-29T03:56:14.246Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.743 33.858 1499.1786 03:55:43.47M 2015-10-29T03:56:14.450Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.743 33.858 1499.1798 03:55:43.66M 2015-10-29T03:56:14.655Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.782 33.895 1499.2244 03:55:43.87M 2015-10-29T03:56:14.855Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.782 33.895 1499.2242 03:55:44.08M 2015-10-29T03:56:15.060Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.783 33.896 1499.2251 03:55:44.28M 2015-10-29T03:56:15.260Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.784 33.896 1499.2272 03:55:44.48M 2015-10-29T03:56:15.465Z|I-OCEAN7-304-XXXX| 27.93 12.968 39.785 33.897 1499.2286 03:55:44.68M 2015-10-29T03:56:15.670Z|I-OCEAN7-304-XXXX| 27.93 12.968 39.786 33.898 1499.2291 03:55:44.88M 2015-10-29T03:56:15.870Z|I-OCEAN7-304-XXXX| 27.94 12.968 39.772 33.884 1499.2141 03:55:45.10M 2015-10-29T03:56:16.075Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.772 33.884 1499.2133 03:55:45.30M 2015-10-29T03:56:16.275Z|I-OCEAN7-304-XXXX| 27.89 12.968 39.765 33.878 1499.2057 03:55:45.50M 2015-10-29T03:56:16.480Z|I-OCEAN7-304-XXXX| 27.90 12.968 39.764 33.876 1499.2045 03:55:45.70M 2015-10-29T03:56:16.680Z|I-OCEAN7-304-XXXX| 27.93 12.968 39.763 33.875 1499.2045 03:55:45.90M 2015-10-29T03:56:16.885Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.761 33.874 1499.2024 03:55:46.11M 2015-10-29T03:56:17.085Z|I-OCEAN7-304-XXXX| 27.91 12.968 39.759 33.872 1499.1993 03:55:46.31M 2015-10-29T03:56:17.295Z|I-OCEAN7-304-XXXX| 27.91 12.968 39.758 33.871 1499.1973 03:55:46.51M 2015-10-29T03:56:17.495Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.757 33.870 1499.1952 03:55:46.71M 2015-10-29T03:56:17.700Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.756 33.870 1499.1929 03:55:46.91M 2015-10-29T03:56:17.900Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.756 33.870 1499.1925 03:55:47.13M 2015-10-29T03:56:18.105Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.756 33.871 1499.1917 03:55:47.33M 2015-10-29T03:56:18.326Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.757 33.872 1499.1919 03:55:47.53M 2015-10-29T03:56:18.510Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.795 33.908 1499.2343 03:55:47.74M 2015-10-29T03:56:18.715Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.795 33.908 1499.2344 03:55:47.92M 2015-10-29T03:56:18.916Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.795 33.908 1499.2349 03:55:48.14M 2015-10-29T03:56:19.120Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.795 33.908 1499.2357 03:55:48.34M 2015-10-29T03:56:19.320Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.796 33.909 1499.2363 03:55:48.54M 2015-10-29T03:56:19.525Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.797 33.910 1499.2377 03:55:48.74M 2015-10-29T03:56:19.730Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.799 33.912 1499.2406 03:55:48.94M 2015-10-29T03:56:19.931Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.792 33.905 1499.2334 03:55:49.16M 2015-10-29T03:56:20.135Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.778 33.891 1499.2179 03:55:49.36M 2015-10-29T03:56:20.340Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.764 33.878 1499.2028 03:55:49.56M 2015-10-29T03:56:20.540Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.764 33.877 1499.2019 03:55:49.76M 2015-10-29T03:56:20.745Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.762 33.876 1499.2013 03:55:49.96M 2015-10-29T03:56:20.945Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.761 33.875 1499.2001 03:55:50.17M 2015-10-29T03:56:21.151Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.760 33.874 1499.1989 03:55:50.37M 2015-10-29T03:56:21.351Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.759 33.873 1499.1973 03:55:50.57M 2015-10-29T03:56:21.555Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.758 33.872 1499.1959 03:55:50.77M 2015-10-29T03:56:21.760Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.757 33.871 1499.1949 03:55:50.97M 2015-10-29T03:56:21.961Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.757 33.871 1499.1957 03:55:51.19M 2015-10-29T03:56:22.166Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.758 33.872 1499.1964 03:55:51.39M 2015-10-29T03:56:22.366Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.772 33.885 1499.2118 03:55:51.59M 2015-10-29T03:56:22.571Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.774 33.887 1499.2140 03:55:51.78M 2015-10-29T03:56:22.791Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.776 33.890 1499.2163 03:55:52.00M 2015-10-29T03:56:22.976Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.779 33.892 1499.2194 03:55:52.22M 2015-10-29T03:56:23.181Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.782 33.895 1499.2222 03:55:52.40M 2015-10-29T03:56:23.386Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.785 33.899 1499.2253 03:55:52.60M 2015-10-29T03:56:23.581Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.793 33.906 1499.2325 03:55:52.80M 2015-10-29T03:56:23.791Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.793 33.906 1499.2324 03:55:53.02M 2015-10-29T03:56:23.991Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.793 33.907 1499.2323 03:55:53.22M 2015-10-29T03:56:24.196Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.793 33.906 1499.2319 03:55:53.42M 2015-10-29T03:56:24.396Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.793 33.906 1499.2318 03:55:53.62M 2015-10-29T03:56:24.604Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.792 33.905 1499.2321 03:55:53.81M 2015-10-29T03:56:24.807Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.792 33.905 1499.2314 03:55:54.03M 2015-10-29T03:56:25.007Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.791 33.904 1499.2302 03:55:54.23M 2015-10-29T03:56:25.211Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.790 33.903 1499.2292 03:55:54.43M 2015-10-29T03:56:25.411Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.775 33.888 1499.2128 03:55:54.63M 2015-10-29T03:56:25.616Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.772 33.886 1499.2104 03:55:54.83M 2015-10-29T03:56:25.821Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.770 33.883 1499.2097 03:55:55.05M 2015-10-29T03:56:26.021Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.767 33.881 1499.2068 03:55:55.25M 2015-10-29T03:56:26.226Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.765 33.879 1499.2035 03:55:55.44M 2015-10-29T03:56:26.426Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.762 33.876 1499.2002 03:55:55.65M 2015-10-29T03:56:26.631Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.760 33.875 1499.1967 03:55:55.84M 2015-10-29T03:56:26.836Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.759 33.874 1499.1951 03:55:56.07M 2015-10-29T03:56:27.041Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.759 33.874 1499.1938 03:55:56.26M 2015-10-29T03:56:27.261Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.766 33.881 1499.1997 03:55:56.46M 2015-10-29T03:56:27.446Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.767 33.883 1499.2020 03:55:56.68M 2015-10-29T03:56:27.646Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.769 33.885 1499.2047 03:55:56.86M 2015-10-29T03:56:27.851Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.772 33.887 1499.2084 03:55:57.08M 2015-10-29T03:56:28.056Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.791 33.904 1499.2297 03:55:57.28M 2015-10-29T03:56:28.256Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.792 33.905 1499.2319 03:55:57.48M 2015-10-29T03:56:28.456Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.793 33.906 1499.2343 03:55:57.68M 2015-10-29T03:56:28.661Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.795 33.908 1499.2368 03:55:57.87M 2015-10-29T03:56:28.866Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.796 33.908 1499.2394 03:55:58.09M 2015-10-29T03:56:29.066Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.798 33.910 1499.2416 03:55:58.29M 2015-10-29T03:56:29.271Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.799 33.911 1499.2438 03:55:58.49M 2015-10-29T03:56:29.471Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.800 33.912 1499.2446 03:55:58.69M 2015-10-29T03:56:29.676Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.791 33.903 1499.2351 03:55:58.89M 2015-10-29T03:56:29.881Z|I-OCEAN7-304-XXXX| 27.91 12.968 39.790 33.902 1499.2340 03:55:59.11M 2015-10-29T03:56:30.081Z|I-OCEAN7-304-XXXX| 27.94 12.968 39.789 33.901 1499.2336 03:55:59.31M 2015-10-29T03:56:30.286Z|I-OCEAN7-304-XXXX| 27.94 12.968 39.774 33.886 1499.2175 03:55:59.51M 2015-10-29T03:56:30.491Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.773 33.885 1499.2159 03:55:59.70M 2015-10-29T03:56:30.691Z|I-OCEAN7-304-XXXX| 27.91 12.968 39.772 33.884 1499.2136 03:55:59.90M 2015-10-29T03:56:30.896Z|I-OCEAN7-304-XXXX| 27.94 12.968 39.769 33.882 1499.2109 03:56:00.12M 2015-10-29T03:56:31.096Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.767 33.880 1499.2067 03:56:00.32M 2015-10-29T03:56:31.301Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.763 33.877 1499.2025 03:56:00.52M 2015-10-29T03:56:31.506Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.752 33.867 1499.1895 03:56:00.72M 2015-10-29T03:56:31.726Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.751 33.866 1499.1879 03:56:00.92M 2015-10-29T03:56:31.911Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.755 33.870 1499.1919 03:56:01.16M 2015-10-29T03:56:32.111Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.756 33.870 1499.1918 03:56:01.34M 2015-10-29T03:56:32.316Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.756 33.871 1499.1920 03:56:01.54M 2015-10-29T03:56:32.521Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.764 33.879 1499.2010 03:56:01.74M 2015-10-29T03:56:32.721Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.779 33.892 1499.2174 03:56:01.94M 2015-10-29T03:56:32.926Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.780 33.894 1499.2191 03:56:02.15M 2015-10-29T03:56:33.131Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.781 33.895 1499.2205 03:56:02.35M 2015-10-29T03:56:33.336Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.793 33.906 1499.2332 03:56:02.55M 2015-10-29T03:56:33.536Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.803 33.916 1499.2450 03:56:02.75M 2015-10-29T03:56:33.736Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.803 33.916 1499.2452 03:56:02.95M 2015-10-29T03:56:33.941Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.803 33.915 1499.2451 03:56:03.17M 2015-10-29T03:56:34.141Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.806 33.918 1499.2485 03:56:03.37M 2015-10-29T03:56:34.346Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.805 33.917 1499.2480 03:56:03.56M 2015-10-29T03:56:34.551Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.804 33.916 1499.2466 03:56:03.77M 2015-10-29T03:56:34.751Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.803 33.915 1499.2460 03:56:03.96M 2015-10-29T03:56:34.956Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.792 33.904 1499.2332 03:56:04.18M 2015-10-29T03:56:35.161Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.790 33.903 1499.2324 03:56:04.38M 2015-10-29T03:56:35.361Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.789 33.901 1499.2300 03:56:04.58M 2015-10-29T03:56:35.566Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.787 33.899 1499.2286 03:56:04.78M 2015-10-29T03:56:35.771Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.786 33.898 1499.2273 03:56:05.00M 2015-10-29T03:56:35.971Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.784 33.896 1499.2261 03:56:05.20M 2015-10-29T03:56:36.191Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.782 33.895 1499.2245 03:56:05.40M 2015-10-29T03:56:36.376Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.781 33.893 1499.2224 03:56:05.61M 2015-10-29T03:56:36.581Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.780 33.892 1499.2208 03:56:05.79M 2015-10-29T03:56:36.786Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.778 33.891 1499.2197 03:56:06.02M 2015-10-29T03:56:36.986Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.759 33.873 1499.1976 03:56:06.21M 2015-10-29T03:56:37.191Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.758 33.872 1499.1951 03:56:06.41M 2015-10-29T03:56:37.391Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.755 33.870 1499.1908 03:56:06.61M 2015-10-29T03:56:37.596Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.753 33.868 1499.1871 03:56:06.81M 2015-10-29T03:56:37.801Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.753 33.869 1499.1862 03:56:07.03M 2015-10-29T03:56:38.001Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.759 33.875 1499.1929 03:56:07.23M 2015-10-29T03:56:38.207Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.759 33.875 1499.1931 03:56:07.43M 2015-10-29T03:56:38.411Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.759 33.874 1499.1931 03:56:07.63M 2015-10-29T03:56:38.611Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.759 33.875 1499.1930 03:56:07.83M 2015-10-29T03:56:38.811Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.767 33.882 1499.2020 03:56:08.04M 2015-10-29T03:56:39.016Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.768 33.883 1499.2026 03:56:08.24M 2015-10-29T03:56:39.221Z|I-OCEAN7-304-XXXX| 27.93 12.964 39.769 33.884 1499.2029 03:56:08.44M 2015-10-29T03:56:39.421Z|I-OCEAN7-304-XXXX| 27.92 12.964 39.770 33.886 1499.2043 03:56:08.64M 2015-10-29T03:56:39.626Z|I-OCEAN7-304-XXXX| 27.91 12.964 39.788 33.902 1499.2239 03:56:08.84M 2015-10-29T03:56:39.831Z|I-OCEAN7-304-XXXX| 27.91 12.964 39.804 33.918 1499.2419 03:56:09.06M 2015-10-29T03:56:40.044Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.805 33.918 1499.2443 03:56:09.26M 2015-10-29T03:56:40.236Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.806 33.919 1499.2461 03:56:09.46M 2015-10-29T03:56:40.436Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.807 33.919 1499.2484 03:56:09.66M 2015-10-29T03:56:40.661Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.808 33.920 1499.2504 03:56:09.85M 2015-10-29T03:56:40.846Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.801 33.914 1499.2429 03:56:10.09M 2015-10-29T03:56:41.046Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.800 33.913 1499.2419 03:56:10.27M 2015-10-29T03:56:41.251Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.799 33.912 1499.2415 03:56:10.47M 2015-10-29T03:56:41.452Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.798 33.911 1499.2408 03:56:10.67M 2015-10-29T03:56:41.656Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.784 33.897 1499.2253 03:56:10.87M 2015-10-29T03:56:41.856Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.783 33.896 1499.2239 03:56:11.09M 2015-10-29T03:56:42.061Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.782 33.895 1499.2231 03:56:11.29M 2015-10-29T03:56:42.267Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.781 33.894 1499.2223 03:56:11.49M 2015-10-29T03:56:42.477Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.770 33.883 1499.2112 03:56:11.69M 2015-10-29T03:56:42.671Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.769 33.883 1499.2097 03:56:11.88M 2015-10-29T03:56:42.871Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.769 33.882 1499.2102 03:56:12.10M 2015-10-29T03:56:43.077Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.759 33.873 1499.1984 03:56:12.30M 2015-10-29T03:56:43.281Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.758 33.872 1499.1971 03:56:12.50M 2015-10-29T03:56:43.486Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.761 33.875 1499.1997 03:56:12.70M 2015-10-29T03:56:43.686Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.762 33.876 1499.2000 03:56:12.90M 2015-10-29T03:56:43.892Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.763 33.878 1499.2008 03:56:13.12M 2015-10-29T03:56:44.092Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.764 33.878 1499.2014 03:56:13.32M 2015-10-29T03:56:44.297Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.764 33.878 1499.2015 03:56:13.52M 2015-10-29T03:56:44.496Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.763 33.878 1499.2007 03:56:13.72M 2015-10-29T03:56:44.701Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.761 33.875 1499.1979 03:56:13.91M 2015-10-29T03:56:44.907Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.768 33.882 1499.2062 03:56:14.13M 2015-10-29T03:56:45.127Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.769 33.883 1499.2068 03:56:14.33M 2015-10-29T03:56:45.312Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.771 33.885 1499.2080 03:56:14.55M 2015-10-29T03:56:45.512Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.803 33.916 1499.2438 03:56:14.73M 2015-10-29T03:56:45.717Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.803 33.916 1499.2440 03:56:14.93M 2015-10-29T03:56:45.917Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.804 33.917 1499.2444 03:56:15.15M 2015-10-29T03:56:46.122Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.805 33.918 1499.2452 03:56:15.35M 2015-10-29T03:56:46.327Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.806 33.919 1499.2460 03:56:15.55M 2015-10-29T03:56:46.527Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.805 33.918 1499.2445 03:56:15.74M 2015-10-29T03:56:46.732Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.794 33.908 1499.2322 03:56:15.94M 2015-10-29T03:56:46.937Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.793 33.907 1499.2316 03:56:16.16M 2015-10-29T03:56:47.145Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.793 33.906 1499.2308 03:56:16.36M 2015-10-29T03:56:47.342Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.783 33.898 1499.2208 03:56:16.56M 2015-10-29T03:56:47.547Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.783 33.897 1499.2216 03:56:16.76M 2015-10-29T03:56:47.747Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.775 33.889 1499.2122 03:56:16.96M 2015-10-29T03:56:47.952Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.775 33.889 1499.2120 03:56:17.18M 2015-10-29T03:56:48.152Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.774 33.889 1499.2109 03:56:17.38M 2015-10-29T03:56:48.357Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.773 33.888 1499.2098 03:56:17.57M 2015-10-29T03:56:48.562Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.772 33.886 1499.2101 03:56:17.77M 2015-10-29T03:56:48.762Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.771 33.885 1499.2094 03:56:17.97M 2015-10-29T03:56:48.962Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.769 33.883 1499.2069 03:56:18.19M 2015-10-29T03:56:49.167Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.766 33.880 1499.2045 03:56:18.39M 2015-10-29T03:56:49.372Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.746 33.861 1499.1814 03:56:18.59M 2015-10-29T03:56:49.592Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.741 33.857 1499.1759 03:56:18.79M 2015-10-29T03:56:49.778Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.743 33.858 1499.1772 03:56:19.02M 2015-10-29T03:56:49.982Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.745 33.860 1499.1797 03:56:19.21M 2015-10-29T03:56:50.182Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.750 33.865 1499.1859 03:56:19.41M 2015-10-29T03:56:50.387Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.750 33.865 1499.1855 03:56:19.61M 2015-10-29T03:56:50.587Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.740 33.855 1499.1743 03:56:19.81M 2015-10-29T03:56:50.792Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.739 33.855 1499.1727 03:56:20.02M 2015-10-29T03:56:50.997Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.738 33.854 1499.1711 03:56:20.22M 2015-10-29T03:56:51.202Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.737 33.853 1499.1702 03:56:20.42M 2015-10-29T03:56:51.402Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.737 33.853 1499.1700 03:56:20.62M 2015-10-29T03:56:51.602Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.736 33.852 1499.1686 03:56:20.82M 2015-10-29T03:56:51.807Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.735 33.851 1499.1670 03:56:21.04M 2015-10-29T03:56:52.012Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.734 33.850 1499.1655 03:56:21.24M 2015-10-29T03:56:52.212Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.739 33.855 1499.1725 03:56:21.44M 2015-10-29T03:56:52.417Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.740 33.856 1499.1738 03:56:21.63M 2015-10-29T03:56:52.622Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.740 33.856 1499.1746 03:56:21.83M 2015-10-29T03:56:52.822Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.740 33.856 1499.1748 03:56:22.05M 2015-10-29T03:56:53.027Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.740 33.856 1499.1750 03:56:22.25M 2015-10-29T03:56:53.227Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.741 33.857 1499.1764 03:56:22.45M 2015-10-29T03:56:53.432Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.742 33.857 1499.1776 03:56:22.65M 2015-10-29T03:56:53.637Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.743 33.859 1499.1779 03:56:22.85M 2015-10-29T03:56:53.837Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.744 33.859 1499.1782 03:56:23.07M 2015-10-29T03:56:54.057Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.744 33.860 1499.1790 03:56:23.27M 2015-10-29T03:56:54.242Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.745 33.861 1499.1803 03:56:23.48M 2015-10-29T03:56:54.447Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.746 33.861 1499.1816 03:56:23.67M 2015-10-29T03:56:54.647Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.747 33.862 1499.1816 03:56:23.86M 2015-10-29T03:56:54.852Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.747 33.863 1499.1823 03:56:24.08M 2015-10-29T03:56:55.057Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.748 33.863 1499.1836 03:56:24.28M 2015-10-29T03:56:55.257Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.749 33.864 1499.1840 03:56:24.48M 2015-10-29T03:56:55.462Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.750 33.865 1499.1841 03:56:24.68M 2015-10-29T03:56:55.667Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.752 33.868 1499.1862 03:56:24.88M 2015-10-29T03:56:55.867Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.752 33.867 1499.1854 03:56:25.10M 2015-10-29T03:56:56.072Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.751 33.867 1499.1840 03:56:25.29M 2015-10-29T03:56:56.272Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.751 33.867 1499.1851 03:56:25.50M 2015-10-29T03:56:56.477Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.752 33.867 1499.1846 03:56:25.69M 2015-10-29T03:56:56.677Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.745 33.861 1499.1781 03:56:25.89M 2015-10-29T03:56:56.887Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.744 33.860 1499.1769 03:56:26.11M 2015-10-29T03:56:57.087Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.739 33.855 1499.1710 03:56:26.31M 2015-10-29T03:56:57.292Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.739 33.855 1499.1718 03:56:26.51M 2015-10-29T03:56:57.492Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.740 33.856 1499.1720 03:56:26.71M 2015-10-29T03:56:57.692Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.740 33.855 1499.1724 03:56:26.91M 2015-10-29T03:56:57.897Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.739 33.855 1499.1719 03:56:27.13M 2015-10-29T03:56:58.097Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.739 33.855 1499.1721 03:56:27.33M 2015-10-29T03:56:58.302Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.740 33.855 1499.1730 03:56:27.52M 2015-10-29T03:56:58.522Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.739 33.855 1499.1737 03:56:27.72M 2015-10-29T03:56:58.712Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.739 33.854 1499.1742 03:56:27.94M 2015-10-29T03:56:58.912Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.739 33.854 1499.1746 03:56:28.14M 2015-10-29T03:56:59.117Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.739 33.854 1499.1748 03:56:28.34M 2015-10-29T03:56:59.322Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.740 33.854 1499.1757 03:56:28.54M 2015-10-29T03:56:59.522Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.740 33.855 1499.1764 03:56:28.74M 2015-10-29T03:56:59.727Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.740 33.855 1499.1769 03:56:28.94M 2015-10-29T03:56:59.928Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.740 33.855 1499.1764 03:56:29.16M 2015-10-29T03:57:00.132Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.740 33.854 1499.1769 03:56:29.36M 2015-10-29T03:57:00.332Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.732 33.847 1499.1671 03:56:29.56M 2015-10-29T03:57:00.537Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.731 33.847 1499.1655 03:56:29.75M 2015-10-29T03:57:00.742Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.730 33.846 1499.1638 03:56:29.95M 2015-10-29T03:57:00.942Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.729 33.845 1499.1627 03:56:30.17M 2015-10-29T03:57:01.147Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.728 33.844 1499.1614 03:56:30.37M 2015-10-29T03:57:01.352Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.731 33.847 1499.1656 03:56:30.57M 2015-10-29T03:57:01.552Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.732 33.848 1499.1669 03:56:30.77M 2015-10-29T03:57:01.757Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.734 33.849 1499.1682 03:56:30.97M 2015-10-29T03:57:01.957Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.735 33.851 1499.1707 03:56:31.19M 2015-10-29T03:57:02.162Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.735 33.850 1499.1707 03:56:31.39M 2015-10-29T03:57:02.367Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.735 33.850 1499.1705 03:56:31.58M 2015-10-29T03:57:02.567Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.735 33.850 1499.1697 03:56:31.79M 2015-10-29T03:57:02.768Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.735 33.850 1499.1696 03:56:32.00M 2015-10-29T03:57:02.993Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.735 33.850 1499.1698 03:56:32.20M 2015-10-29T03:57:03.177Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.734 33.849 1499.1686 03:56:32.42M 2015-10-29T03:57:03.377Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.733 33.848 1499.1677 03:56:32.60M 2015-10-29T03:57:03.587Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.733 33.848 1499.1680 03:56:32.80M 2015-10-29T03:57:03.787Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.733 33.848 1499.1680 03:56:33.02M 2015-10-29T03:57:03.993Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.733 33.848 1499.1685 03:56:33.22M 2015-10-29T03:57:04.193Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.733 33.848 1499.1686 03:56:33.42M 2015-10-29T03:57:04.393Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.733 33.849 1499.1682 03:56:33.62M 2015-10-29T03:57:04.598Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.734 33.849 1499.1678 03:56:33.81M 2015-10-29T03:57:04.797Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.734 33.849 1499.1675 03:56:34.03M 2015-10-29T03:57:05.007Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.733 33.849 1499.1659 03:56:34.23M 2015-10-29T03:57:05.208Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.734 33.851 1499.1660 03:56:34.43M 2015-10-29T03:57:05.408Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.734 33.850 1499.1663 03:56:34.63M 2015-10-29T03:57:05.612Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.733 33.849 1499.1649 03:56:34.83M 2015-10-29T03:57:05.817Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.733 33.849 1499.1637 03:56:35.05M 2015-10-29T03:57:06.017Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.732 33.849 1499.1622 03:56:35.25M 2015-10-29T03:57:06.223Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.731 33.848 1499.1608 03:56:35.44M 2015-10-29T03:57:06.427Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.730 33.847 1499.1605 03:56:35.65M 2015-10-29T03:57:06.628Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.730 33.846 1499.1604 03:56:35.84M 2015-10-29T03:57:06.832Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.729 33.845 1499.1604 03:56:36.06M 2015-10-29T03:57:07.032Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.728 33.845 1499.1605 03:56:36.26M 2015-10-29T03:57:07.238Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.729 33.845 1499.1620 03:56:36.46M 2015-10-29T03:57:07.458Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.728 33.844 1499.1624 03:56:36.66M 2015-10-29T03:57:07.643Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.728 33.844 1499.1628 03:56:36.87M 2015-10-29T03:57:07.847Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.728 33.843 1499.1624 03:56:37.08M 2015-10-29T03:57:08.053Z|I-OCEAN7-304-XXXX| 27.88 12.968 39.727 33.842 1499.1626 03:56:37.28M 2015-10-29T03:57:08.253Z|I-OCEAN7-304-XXXX| 27.88 12.968 39.726 33.841 1499.1617 03:56:37.48M 2015-10-29T03:57:08.457Z|I-OCEAN7-304-XXXX| 27.86 12.968 39.725 33.840 1499.1603 03:56:37.67M 2015-10-29T03:57:08.663Z|I-OCEAN7-304-XXXX| 27.90 12.968 39.725 33.839 1499.1606 03:56:37.87M 2015-10-29T03:57:08.863Z|I-OCEAN7-304-XXXX| 27.87 12.968 39.715 33.829 1499.1489 03:56:38.09M 2015-10-29T03:57:09.068Z|I-OCEAN7-304-XXXX| 27.91 12.968 39.716 33.830 1499.1508 03:56:38.29M 2015-10-29T03:57:09.268Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.716 33.831 1499.1510 03:56:38.49M 2015-10-29T03:57:09.473Z|I-OCEAN7-304-XXXX| 27.93 12.968 39.716 33.831 1499.1510 03:56:38.69M 2015-10-29T03:57:09.673Z|I-OCEAN7-304-XXXX| 27.93 12.968 39.717 33.832 1499.1514 03:56:38.89M 2015-10-29T03:57:09.878Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.717 33.833 1499.1516 03:56:39.11M 2015-10-29T03:57:10.083Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.718 33.834 1499.1520 03:56:39.31M 2015-10-29T03:57:10.283Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.719 33.835 1499.1523 03:56:39.51M 2015-10-29T03:57:10.483Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.719 33.836 1499.1525 03:56:39.70M 2015-10-29T03:57:10.688Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.726 33.842 1499.1593 03:56:39.90M 2015-10-29T03:57:10.893Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.727 33.844 1499.1599 03:56:40.12M 2015-10-29T03:57:11.093Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.729 33.845 1499.1614 03:56:40.32M 2015-10-29T03:57:11.298Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.730 33.847 1499.1617 03:56:40.52M 2015-10-29T03:57:11.498Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.730 33.847 1499.1610 03:56:40.72M 2015-10-29T03:57:11.708Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.729 33.846 1499.1600 03:56:40.91M 2015-10-29T03:57:11.923Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.732 33.849 1499.1631 03:56:41.14M 2015-10-29T03:57:12.113Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.733 33.850 1499.1653 03:56:41.35M 2015-10-29T03:57:12.313Z|I-OCEAN7-304-XXXX| 28.04 12.965 39.735 33.851 1499.1675 03:56:41.54M 2015-10-29T03:57:12.518Z|I-OCEAN7-304-XXXX| 28.04 12.965 39.736 33.853 1499.1697 03:56:41.73M 2015-10-29T03:57:12.718Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.738 33.855 1499.1724 03:56:41.93M 2015-10-29T03:57:12.923Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.738 33.854 1499.1715 03:56:42.15M 2015-10-29T03:57:13.128Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.738 33.854 1499.1707 03:56:42.35M 2015-10-29T03:57:13.328Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.737 33.853 1499.1699 03:56:42.55M 2015-10-29T03:57:13.533Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.737 33.853 1499.1698 03:56:42.75M 2015-10-29T03:57:13.738Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.737 33.852 1499.1697 03:56:42.95M 2015-10-29T03:57:13.938Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.729 33.845 1499.1621 03:56:43.17M 2015-10-29T03:57:14.138Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.728 33.843 1499.1605 03:56:43.37M 2015-10-29T03:57:14.343Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.726 33.842 1499.1600 03:56:43.56M 2015-10-29T03:57:14.548Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.725 33.841 1499.1591 03:56:43.76M 2015-10-29T03:57:14.748Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.725 33.840 1499.1591 03:56:43.96M 2015-10-29T03:57:14.953Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.725 33.841 1499.1594 03:56:44.18M 2015-10-29T03:57:15.158Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.726 33.841 1499.1594 03:56:44.38M 2015-10-29T03:57:15.366Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.725 33.840 1499.1581 03:56:44.58M 2015-10-29T03:57:15.563Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.720 33.836 1499.1523 03:56:44.78M 2015-10-29T03:57:15.763Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.720 33.836 1499.1537 03:56:45.00M 2015-10-29T03:57:15.968Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.720 33.835 1499.1538 03:56:45.19M 2015-10-29T03:57:16.173Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.719 33.835 1499.1533 03:56:45.39M 2015-10-29T03:57:16.388Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.719 33.835 1499.1527 03:56:45.59M 2015-10-29T03:57:16.578Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.719 33.835 1499.1520 03:56:45.81M 2015-10-29T03:57:16.783Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.720 33.836 1499.1521 03:56:46.01M 2015-10-29T03:57:16.983Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.721 33.837 1499.1531 03:56:46.21M 2015-10-29T03:57:17.188Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.722 33.838 1499.1542 03:56:46.41M 2015-10-29T03:57:17.392Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.722 33.837 1499.1548 03:56:46.61M 2015-10-29T03:57:17.593Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.722 33.838 1499.1561 03:56:46.81M 2015-10-29T03:57:17.793Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.723 33.838 1499.1575 03:56:47.03M 2015-10-29T03:57:17.998Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.723 33.839 1499.1570 03:56:47.22M 2015-10-29T03:57:18.203Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.723 33.839 1499.1580 03:56:47.42M 2015-10-29T03:57:18.403Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.724 33.839 1499.1586 03:56:47.62M 2015-10-29T03:57:18.608Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.724 33.839 1499.1588 03:56:47.82M 2015-10-29T03:57:18.813Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.724 33.840 1499.1600 03:56:48.04M 2015-10-29T03:57:19.013Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.724 33.839 1499.1594 03:56:48.24M 2015-10-29T03:57:19.213Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.723 33.838 1499.1583 03:56:48.44M 2015-10-29T03:57:19.444Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.722 33.837 1499.1577 03:56:48.64M 2015-10-29T03:57:19.623Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.722 33.837 1499.1584 03:56:48.84M 2015-10-29T03:57:19.828Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.722 33.837 1499.1591 03:56:49.06M 2015-10-29T03:57:20.028Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.721 33.836 1499.1583 03:56:49.26M 2015-10-29T03:57:20.233Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.726 33.841 1499.1632 03:56:49.46M 2015-10-29T03:57:20.433Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.726 33.840 1499.1628 03:56:49.65M 2015-10-29T03:57:20.638Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.727 33.841 1499.1637 03:56:49.85M 2015-10-29T03:57:20.858Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.727 33.842 1499.1644 03:56:50.07M 2015-10-29T03:57:21.043Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.728 33.843 1499.1659 03:56:50.29M 2015-10-29T03:57:21.248Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.730 33.844 1499.1675 03:56:50.47M 2015-10-29T03:57:21.448Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.727 33.842 1499.1653 03:56:50.67M 2015-10-29T03:57:21.653Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.726 33.840 1499.1643 03:56:50.87M 2015-10-29T03:57:21.858Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.726 33.840 1499.1638 03:56:51.09M 2015-10-29T03:57:22.058Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.725 33.840 1499.1635 03:56:51.29M 2015-10-29T03:57:22.263Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.725 33.839 1499.1626 03:56:51.48M 2015-10-29T03:57:22.463Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.724 33.838 1499.1608 03:56:51.68M 2015-10-29T03:57:22.668Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.725 33.840 1499.1625 03:56:51.88M 2015-10-29T03:57:22.873Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.720 33.835 1499.1548 03:56:52.10M 2015-10-29T03:57:23.073Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.719 33.834 1499.1530 03:56:52.30M 2015-10-29T03:57:23.278Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.719 33.834 1499.1521 03:56:52.50M 2015-10-29T03:57:23.478Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.718 33.833 1499.1510 03:56:52.70M 2015-10-29T03:57:23.678Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.717 33.833 1499.1494 03:56:52.90M 2015-10-29T03:57:23.883Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.717 33.833 1499.1490 03:56:53.11M 2015-10-29T03:57:24.088Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.717 33.833 1499.1481 03:56:53.31M 2015-10-29T03:57:24.293Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.716 33.833 1499.1462 03:56:53.52M 2015-10-29T03:57:24.493Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.725 33.841 1499.1566 03:56:53.71M 2015-10-29T03:57:24.698Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.726 33.843 1499.1576 03:56:53.91M 2015-10-29T03:57:24.898Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.727 33.843 1499.1588 03:56:54.13M 2015-10-29T03:57:25.103Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.728 33.844 1499.1600 03:56:54.33M 2015-10-29T03:57:25.323Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.729 33.845 1499.1608 03:56:54.53M 2015-10-29T03:57:25.513Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.728 33.844 1499.1604 03:56:54.74M 2015-10-29T03:57:25.725Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.728 33.844 1499.1608 03:56:54.93M 2015-10-29T03:57:25.913Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.729 33.844 1499.1621 03:56:55.15M 2015-10-29T03:57:26.118Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.729 33.844 1499.1626 03:56:55.34M 2015-10-29T03:57:26.323Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.728 33.843 1499.1615 03:56:55.54M 2015-10-29T03:57:26.528Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.727 33.843 1499.1610 03:56:55.74M 2015-10-29T03:57:26.728Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.727 33.842 1499.1615 03:56:55.94M 2015-10-29T03:57:26.928Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.726 33.842 1499.1608 03:56:56.16M 2015-10-29T03:57:27.134Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.726 33.841 1499.1611 03:56:56.36M 2015-10-29T03:57:27.338Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.728 33.843 1499.1628 03:56:56.56M 2015-10-29T03:57:27.538Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.725 33.841 1499.1603 03:56:56.76M 2015-10-29T03:57:27.743Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.724 33.840 1499.1586 03:56:56.96M 2015-10-29T03:57:27.944Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.725 33.841 1499.1588 03:56:57.18M 2015-10-29T03:57:28.148Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.727 33.843 1499.1594 03:56:57.37M 2015-10-29T03:57:28.353Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.728 33.844 1499.1599 03:56:57.57M 2015-10-29T03:57:28.558Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.727 33.844 1499.1592 03:56:57.77M 2015-10-29T03:57:28.758Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.726 33.843 1499.1582 03:56:57.97M 2015-10-29T03:57:28.963Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.725 33.842 1499.1567 03:56:58.19M 2015-10-29T03:57:29.168Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.724 33.841 1499.1555 03:56:58.39M 2015-10-29T03:57:29.368Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.724 33.840 1499.1548 03:56:58.59M 2015-10-29T03:57:29.568Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.723 33.839 1499.1539 03:56:58.79M 2015-10-29T03:57:29.788Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.722 33.838 1499.1528 03:56:59.01M 2015-10-29T03:57:29.979Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.720 33.837 1499.1516 03:56:59.22M 2015-10-29T03:57:30.179Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.720 33.837 1499.1514 03:56:59.41M 2015-10-29T03:57:30.383Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.723 33.840 1499.1549 03:56:59.60M 2015-10-29T03:57:30.583Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.724 33.841 1499.1561 03:56:59.80M 2015-10-29T03:57:30.788Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.725 33.841 1499.1570 03:57:00.02M 2015-10-29T03:57:30.994Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.725 33.841 1499.1569 03:57:00.22M 2015-10-29T03:57:31.194Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.725 33.841 1499.1580 03:57:00.42M 2015-10-29T03:57:31.398Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.729 33.845 1499.1631 03:57:00.62M 2015-10-29T03:57:31.604Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.729 33.845 1499.1620 03:57:00.82M 2015-10-29T03:57:31.804Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.729 33.845 1499.1611 03:57:01.04M 2015-10-29T03:57:32.009Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.730 33.846 1499.1619 03:57:01.24M 2015-10-29T03:57:32.209Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.729 33.845 1499.1609 03:57:01.44M 2015-10-29T03:57:32.414Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.720 33.837 1499.1510 03:57:01.63M 2015-10-29T03:57:32.614Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.720 33.836 1499.1503 03:57:01.83M 2015-10-29T03:57:32.819Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.723 33.840 1499.1542 03:57:02.05M 2015-10-29T03:57:33.024Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.724 33.841 1499.1545 03:57:02.25M 2015-10-29T03:57:33.229Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.724 33.841 1499.1549 03:57:02.45M 2015-10-29T03:57:33.429Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.725 33.842 1499.1563 03:57:02.65M 2015-10-29T03:57:33.634Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.726 33.842 1499.1575 03:57:02.85M 2015-10-29T03:57:33.834Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.726 33.843 1499.1573 03:57:03.07M 2015-10-29T03:57:34.039Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.726 33.843 1499.1580 03:57:03.26M 2015-10-29T03:57:34.254Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.727 33.843 1499.1593 03:57:03.46M 2015-10-29T03:57:34.444Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.726 33.842 1499.1589 03:57:03.68M 2015-10-29T03:57:34.649Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.726 33.842 1499.1581 03:57:03.86M 2015-10-29T03:57:34.849Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.725 33.841 1499.1588 03:57:04.08M 2015-10-29T03:57:35.054Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.724 33.840 1499.1586 03:57:04.28M 2015-10-29T03:57:35.254Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.726 33.842 1499.1602 03:57:04.48M 2015-10-29T03:57:35.459Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.727 33.842 1499.1610 03:57:04.68M 2015-10-29T03:57:35.659Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.728 33.843 1499.1622 03:57:04.88M 2015-10-29T03:57:35.864Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.726 33.842 1499.1606 03:57:05.09M 2015-10-29T03:57:36.069Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.726 33.841 1499.1598 03:57:05.30M 2015-10-29T03:57:36.269Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.725 33.840 1499.1587 03:57:05.50M 2015-10-29T03:57:36.474Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.724 33.840 1499.1577 03:57:05.69M 2015-10-29T03:57:36.679Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.723 33.839 1499.1565 03:57:05.89M 2015-10-29T03:57:36.879Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.713 33.829 1499.1448 03:57:06.11M 2015-10-29T03:57:37.080Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.712 33.829 1499.1442 03:57:06.31M 2015-10-29T03:57:37.284Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.712 33.829 1499.1436 03:57:06.51M 2015-10-29T03:57:37.489Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.712 33.829 1499.1434 03:57:06.71M 2015-10-29T03:57:37.694Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.712 33.829 1499.1447 03:57:06.91M 2015-10-29T03:57:37.894Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.712 33.829 1499.1444 03:57:07.13M 2015-10-29T03:57:38.099Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.711 33.828 1499.1426 03:57:07.32M 2015-10-29T03:57:38.304Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.711 33.828 1499.1427 03:57:07.52M 2015-10-29T03:57:38.504Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.709 33.826 1499.1405 03:57:07.72M 2015-10-29T03:57:38.724Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.708 33.825 1499.1396 03:57:07.92M 2015-10-29T03:57:38.909Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.707 33.823 1499.1385 03:57:08.16M 2015-10-29T03:57:39.114Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.706 33.822 1499.1370 03:57:08.34M 2015-10-29T03:57:39.314Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.705 33.822 1499.1356 03:57:08.54M 2015-10-29T03:57:39.519Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.704 33.821 1499.1348 03:57:08.74M 2015-10-29T03:57:39.724Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.703 33.820 1499.1353 03:57:08.94M 2015-10-29T03:57:39.924Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.703 33.820 1499.1338 03:57:09.16M 2015-10-29T03:57:40.129Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.703 33.820 1499.1333 03:57:09.36M 2015-10-29T03:57:40.329Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.708 33.825 1499.1384 03:57:09.56M 2015-10-29T03:57:40.534Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.708 33.825 1499.1385 03:57:09.75M 2015-10-29T03:57:40.739Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.705 33.823 1499.1346 03:57:09.95M 2015-10-29T03:57:40.939Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.708 33.825 1499.1377 03:57:10.17M 2015-10-29T03:57:41.144Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.709 33.826 1499.1394 03:57:10.37M 2015-10-29T03:57:41.344Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.711 33.827 1499.1412 03:57:10.57M 2015-10-29T03:57:41.549Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.712 33.829 1499.1433 03:57:10.77M 2015-10-29T03:57:41.754Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.713 33.829 1499.1448 03:57:10.97M 2015-10-29T03:57:41.954Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.713 33.830 1499.1450 03:57:11.19M 2015-10-29T03:57:42.159Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.715 33.832 1499.1475 03:57:11.38M 2015-10-29T03:57:42.359Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.716 33.832 1499.1477 03:57:11.58M 2015-10-29T03:57:42.564Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.716 33.832 1499.1478 03:57:11.78M 2015-10-29T03:57:42.769Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.716 33.832 1499.1487 03:57:12.00M 2015-10-29T03:57:42.976Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.716 33.832 1499.1495 03:57:12.20M 2015-10-29T03:57:43.189Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.715 33.831 1499.1482 03:57:12.40M 2015-10-29T03:57:43.404Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.715 33.830 1499.1483 03:57:12.61M 2015-10-29T03:57:43.584Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.714 33.830 1499.1469 03:57:12.80M 2015-10-29T03:57:43.784Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.713 33.829 1499.1461 03:57:13.02M 2015-10-29T03:57:44.004Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.712 33.828 1499.1448 03:57:13.22M 2015-10-29T03:57:44.189Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.713 33.829 1499.1455 03:57:13.41M 2015-10-29T03:57:44.394Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.714 33.830 1499.1464 03:57:13.61M 2015-10-29T03:57:44.594Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.714 33.830 1499.1453 03:57:13.81M 2015-10-29T03:57:44.799Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.714 33.831 1499.1455 03:57:14.03M 2015-10-29T03:57:45.004Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.715 33.831 1499.1464 03:57:14.23M 2015-10-29T03:57:45.204Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.716 33.832 1499.1473 03:57:14.43M 2015-10-29T03:57:45.409Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.717 33.833 1499.1489 03:57:14.63M 2015-10-29T03:57:45.609Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.716 33.833 1499.1488 03:57:14.83M 2015-10-29T03:57:45.814Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.716 33.833 1499.1479 03:57:15.04M 2015-10-29T03:57:46.014Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.716 33.833 1499.1471 03:57:15.25M 2015-10-29T03:57:46.219Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.716 33.833 1499.1471 03:57:15.44M 2015-10-29T03:57:46.419Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.716 33.833 1499.1461 03:57:15.64M 2015-10-29T03:57:46.624Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.717 33.834 1499.1465 03:57:15.84M 2015-10-29T03:57:46.824Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.716 33.833 1499.1462 03:57:16.06M 2015-10-29T03:57:47.034Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.716 33.833 1499.1465 03:57:16.26M 2015-10-29T03:57:47.234Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.716 33.833 1499.1458 03:57:16.46M 2015-10-29T03:57:47.434Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.715 33.832 1499.1451 03:57:16.66M 2015-10-29T03:57:47.654Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.715 33.832 1499.1451 03:57:16.86M 2015-10-29T03:57:47.845Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.715 33.832 1499.1449 03:57:17.09M 2015-10-29T03:57:48.049Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.714 33.831 1499.1447 03:57:17.27M 2015-10-29T03:57:48.249Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.714 33.831 1499.1434 03:57:17.48M 2015-10-29T03:57:48.454Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.714 33.830 1499.1451 03:57:17.67M 2015-10-29T03:57:48.654Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.714 33.830 1499.1462 03:57:17.87M 2015-10-29T03:57:48.859Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.714 33.830 1499.1467 03:57:18.09M 2015-10-29T03:57:49.059Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.715 33.830 1499.1479 03:57:18.29M 2015-10-29T03:57:49.264Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.715 33.831 1499.1483 03:57:18.49M 2015-10-29T03:57:49.469Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.715 33.830 1499.1484 03:57:18.69M 2015-10-29T03:57:49.669Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.715 33.830 1499.1490 03:57:18.89M 2015-10-29T03:57:49.874Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.715 33.831 1499.1512 03:57:19.11M 2015-10-29T03:57:50.074Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.716 33.831 1499.1516 03:57:19.30M 2015-10-29T03:57:50.279Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.716 33.831 1499.1516 03:57:19.50M 2015-10-29T03:57:50.484Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.716 33.831 1499.1517 03:57:19.70M 2015-10-29T03:57:50.684Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.716 33.831 1499.1515 03:57:19.90M 2015-10-29T03:57:50.890Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.717 33.832 1499.1522 03:57:20.12M 2015-10-29T03:57:51.089Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.717 33.832 1499.1533 03:57:20.32M 2015-10-29T03:57:51.295Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.718 33.833 1499.1531 03:57:20.52M 2015-10-29T03:57:51.499Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.718 33.833 1499.1532 03:57:20.72M 2015-10-29T03:57:51.699Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.718 33.834 1499.1521 03:57:20.92M 2015-10-29T03:57:51.904Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.717 33.834 1499.1498 03:57:21.14M 2015-10-29T03:57:52.125Z|I-OCEAN7-304-XXXX| 28.04 12.965 39.717 33.834 1499.1486 03:57:21.33M 2015-10-29T03:57:52.309Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.717 33.834 1499.1473 03:57:21.55M 2015-10-29T03:57:52.514Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.717 33.835 1499.1471 03:57:21.73M 2015-10-29T03:57:52.714Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.717 33.835 1499.1465 03:57:21.93M 2015-10-29T03:57:52.919Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.717 33.835 1499.1459 03:57:22.15M 2015-10-29T03:57:53.120Z|I-OCEAN7-304-XXXX| 27.98 12.964 39.717 33.835 1499.1456 03:57:22.35M 2015-10-29T03:57:53.324Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.717 33.835 1499.1454 03:57:22.55M 2015-10-29T03:57:53.530Z|I-OCEAN7-304-XXXX| 27.98 12.964 39.717 33.835 1499.1455 03:57:22.75M 2015-10-29T03:57:53.748Z|I-OCEAN7-304-XXXX| 27.98 12.964 39.718 33.836 1499.1464 03:57:22.94M 2015-10-29T03:57:53.934Z|I-OCEAN7-304-XXXX| 27.98 12.964 39.718 33.836 1499.1465 03:57:23.16M 2015-10-29T03:57:54.139Z|I-OCEAN7-304-XXXX| 27.95 12.964 39.718 33.836 1499.1454 03:57:23.36M 2015-10-29T03:57:54.344Z|I-OCEAN7-304-XXXX| 27.94 12.964 39.716 33.834 1499.1429 03:57:23.56M 2015-10-29T03:57:54.544Z|I-OCEAN7-304-XXXX| 27.92 12.964 39.715 33.833 1499.1417 03:57:23.76M 2015-10-29T03:57:54.749Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.715 33.833 1499.1431 03:57:23.96M 2015-10-29T03:57:54.949Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.716 33.834 1499.1451 03:57:24.18M 2015-10-29T03:57:55.155Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.717 33.834 1499.1466 03:57:24.38M 2015-10-29T03:57:55.360Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.718 33.834 1499.1483 03:57:24.58M 2015-10-29T03:57:55.560Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.718 33.835 1499.1483 03:57:24.78M 2015-10-29T03:57:55.765Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.718 33.835 1499.1489 03:57:25.00M 2015-10-29T03:57:55.965Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.723 33.839 1499.1543 03:57:25.20M 2015-10-29T03:57:56.170Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.723 33.840 1499.1548 03:57:25.39M 2015-10-29T03:57:56.370Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.724 33.840 1499.1553 03:57:25.60M 2015-10-29T03:57:56.590Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.724 33.841 1499.1550 03:57:25.79M 2015-10-29T03:57:56.780Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.724 33.841 1499.1553 03:57:26.03M 2015-10-29T03:57:56.980Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.724 33.841 1499.1541 03:57:26.21M 2015-10-29T03:57:57.185Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.724 33.841 1499.1550 03:57:26.41M 2015-10-29T03:57:57.385Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.725 33.842 1499.1559 03:57:26.61M 2015-10-29T03:57:57.590Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.725 33.842 1499.1564 03:57:26.81M 2015-10-29T03:57:57.790Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.725 33.841 1499.1565 03:57:27.03M 2015-10-29T03:57:57.995Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.725 33.841 1499.1563 03:57:27.22M 2015-10-29T03:57:58.200Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.724 33.841 1499.1560 03:57:27.42M 2015-10-29T03:57:58.400Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.724 33.840 1499.1552 03:57:27.62M 2015-10-29T03:57:58.605Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.723 33.840 1499.1548 03:57:27.82M 2015-10-29T03:57:58.810Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.723 33.840 1499.1543 03:57:28.04M 2015-10-29T03:57:59.010Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.722 33.839 1499.1545 03:57:28.24M 2015-10-29T03:57:59.215Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.722 33.839 1499.1547 03:57:28.44M 2015-10-29T03:57:59.420Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.721 33.838 1499.1539 03:57:28.64M 2015-10-29T03:57:59.630Z|I-OCEAN7-304-XXXX| 28.06 12.966 39.721 33.837 1499.1548 03:57:28.84M 2015-10-29T03:57:59.820Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.720 33.836 1499.1547 03:57:29.06M 2015-10-29T03:58:00.025Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.720 33.836 1499.1542 03:57:29.25M 2015-10-29T03:58:00.230Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.720 33.836 1499.1539 03:57:29.45M 2015-10-29T03:58:00.435Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.720 33.836 1499.1534 03:57:29.65M 2015-10-29T03:58:00.635Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.719 33.835 1499.1528 03:57:29.85M 2015-10-29T03:58:00.840Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.719 33.835 1499.1519 03:57:30.07M 2015-10-29T03:58:01.055Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.718 33.834 1499.1512 03:57:30.27M 2015-10-29T03:58:01.245Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.718 33.834 1499.1517 03:57:30.48M 2015-10-29T03:58:01.445Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.719 33.834 1499.1517 03:57:30.67M 2015-10-29T03:58:01.650Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.719 33.834 1499.1523 03:57:30.87M 2015-10-29T03:58:01.850Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.719 33.835 1499.1531 03:57:31.08M 2015-10-29T03:58:02.055Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.719 33.835 1499.1530 03:57:31.28M 2015-10-29T03:58:02.260Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.720 33.836 1499.1533 03:57:31.48M 2015-10-29T03:58:02.465Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.721 33.837 1499.1542 03:57:31.68M 2015-10-29T03:58:02.665Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.721 33.837 1499.1543 03:57:31.88M 2015-10-29T03:58:02.870Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.722 33.838 1499.1543 03:57:32.10M 2015-10-29T03:58:03.065Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.722 33.838 1499.1548 03:57:32.30M 2015-10-29T03:58:03.275Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.723 33.839 1499.1553 03:57:32.49M 2015-10-29T03:58:03.476Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.723 33.839 1499.1555 03:57:32.70M 2015-10-29T03:58:03.680Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.723 33.839 1499.1559 03:57:32.90M 2015-10-29T03:58:03.885Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.724 33.840 1499.1564 03:57:33.12M 2015-10-29T03:58:04.085Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.724 33.840 1499.1564 03:57:33.31M 2015-10-29T03:58:04.291Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.724 33.840 1499.1561 03:57:33.51M 2015-10-29T03:58:04.495Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.724 33.840 1499.1559 03:57:33.71M 2015-10-29T03:58:04.695Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.724 33.841 1499.1558 03:57:33.91M 2015-10-29T03:58:04.895Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.724 33.841 1499.1555 03:57:34.13M 2015-10-29T03:58:05.100Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.724 33.841 1499.1552 03:57:34.33M 2015-10-29T03:58:05.350Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.724 33.840 1499.1543 03:57:34.53M 2015-10-29T03:58:05.526Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.723 33.840 1499.1545 03:57:34.77M 2015-10-29T03:58:05.710Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.723 33.840 1499.1549 03:57:34.94M 2015-10-29T03:58:05.915Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.723 33.839 1499.1545 03:57:35.14M 2015-10-29T03:58:06.115Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.722 33.839 1499.1538 03:57:35.34M 2015-10-29T03:58:06.320Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.722 33.839 1499.1541 03:57:35.54M 2015-10-29T03:58:06.520Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.722 33.839 1499.1543 03:57:35.74M 2015-10-29T03:58:06.725Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.722 33.839 1499.1539 03:57:35.94M 2015-10-29T03:58:06.930Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.722 33.838 1499.1539 03:57:36.16M 2015-10-29T03:58:07.135Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.722 33.838 1499.1536 03:57:36.36M 2015-10-29T03:58:07.335Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.721 33.838 1499.1533 03:57:36.56M 2015-10-29T03:58:07.535Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.722 33.838 1499.1539 03:57:36.76M 2015-10-29T03:58:07.740Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.722 33.838 1499.1544 03:57:36.95M 2015-10-29T03:58:07.945Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.721 33.838 1499.1550 03:57:37.18M 2015-10-29T03:58:08.145Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.721 33.837 1499.1548 03:57:37.37M 2015-10-29T03:58:08.345Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.721 33.837 1499.1552 03:57:37.57M 2015-10-29T03:58:08.555Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.721 33.837 1499.1552 03:57:37.77M 2015-10-29T03:58:08.755Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.721 33.837 1499.1544 03:57:37.97M 2015-10-29T03:58:08.960Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.721 33.838 1499.1545 03:57:38.19M 2015-10-29T03:58:09.160Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.721 33.837 1499.1543 03:57:38.39M 2015-10-29T03:58:09.366Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.721 33.837 1499.1539 03:57:38.59M 2015-10-29T03:58:09.570Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.721 33.838 1499.1541 03:57:38.79M 2015-10-29T03:58:09.770Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.722 33.838 1499.1543 03:57:39.01M 2015-10-29T03:58:09.990Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.722 33.839 1499.1537 03:57:39.20M 2015-10-29T03:58:10.180Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.723 33.839 1499.1542 03:57:39.42M 2015-10-29T03:58:10.425Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.723 33.839 1499.1539 03:57:39.60M 2015-10-29T03:58:10.585Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.722 33.839 1499.1537 03:57:39.85M 2015-10-29T03:58:10.785Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.722 33.839 1499.1534 03:57:40.02M 2015-10-29T03:58:10.985Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.722 33.839 1499.1532 03:57:40.22M 2015-10-29T03:58:11.190Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.722 33.838 1499.1530 03:57:40.42M 2015-10-29T03:58:11.395Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.721 33.838 1499.1533 03:57:40.62M 2015-10-29T03:58:11.600Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.721 33.837 1499.1525 03:57:40.82M 2015-10-29T03:58:11.800Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.721 33.837 1499.1525 03:57:41.03M 2015-10-29T03:58:12.007Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.721 33.837 1499.1527 03:57:41.23M 2015-10-29T03:58:12.207Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.721 33.837 1499.1528 03:57:41.43M 2015-10-29T03:58:12.410Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.723 33.839 1499.1550 03:57:41.63M 2015-10-29T03:58:12.610Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.723 33.840 1499.1549 03:57:41.83M 2015-10-29T03:58:12.815Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.725 33.841 1499.1565 03:57:42.05M 2015-10-29T03:58:13.020Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.725 33.841 1499.1580 03:57:42.25M 2015-10-29T03:58:13.220Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.726 33.842 1499.1586 03:57:42.45M 2015-10-29T03:58:13.425Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.726 33.842 1499.1586 03:57:42.64M 2015-10-29T03:58:13.625Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.726 33.842 1499.1582 03:57:42.85M 2015-10-29T03:58:13.830Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.726 33.842 1499.1577 03:57:43.06M 2015-10-29T03:58:14.035Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.726 33.842 1499.1577 03:57:43.26M 2015-10-29T03:58:14.235Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.726 33.842 1499.1584 03:57:43.46M 2015-10-29T03:58:14.456Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.725 33.841 1499.1583 03:57:43.66M 2015-10-29T03:58:14.645Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.724 33.840 1499.1576 03:57:43.88M 2015-10-29T03:58:14.845Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.724 33.840 1499.1575 03:57:44.08M 2015-10-29T03:58:15.050Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.724 33.840 1499.1578 03:57:44.28M 2015-10-29T03:58:15.255Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.724 33.840 1499.1569 03:57:44.48M 2015-10-29T03:58:15.500Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.724 33.839 1499.1581 03:57:44.68M 2015-10-29T03:58:15.660Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.724 33.839 1499.1588 03:57:44.92M 2015-10-29T03:58:15.860Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.718 33.834 1499.1523 03:57:45.10M 2015-10-29T03:58:16.065Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.718 33.833 1499.1526 03:57:45.29M 2015-10-29T03:58:16.271Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.718 33.833 1499.1525 03:57:45.49M 2015-10-29T03:58:16.470Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.718 33.833 1499.1512 03:57:45.69M 2015-10-29T03:58:16.675Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.717 33.833 1499.1509 03:57:45.89M 2015-10-29T03:58:16.876Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.718 33.833 1499.1516 03:57:46.11M 2015-10-29T03:58:17.081Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.717 33.833 1499.1514 03:57:46.31M 2015-10-29T03:58:17.285Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.716 33.832 1499.1501 03:57:46.51M 2015-10-29T03:58:17.485Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.717 33.833 1499.1508 03:57:46.71M 2015-10-29T03:58:17.691Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.717 33.833 1499.1508 03:57:46.90M 2015-10-29T03:58:17.891Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.717 33.833 1499.1503 03:57:47.12M 2015-10-29T03:58:18.096Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.717 33.833 1499.1486 03:57:47.32M 2015-10-29T03:58:18.301Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.718 33.835 1499.1494 03:57:47.52M 2015-10-29T03:58:18.506Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.714 33.831 1499.1440 03:57:47.72M 2015-10-29T03:58:18.706Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.713 33.830 1499.1431 03:57:47.92M 2015-10-29T03:58:18.927Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.711 33.829 1499.1415 03:57:48.14M 2015-10-29T03:58:19.111Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.710 33.827 1499.1401 03:57:48.36M 2015-10-29T03:58:19.316Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.711 33.828 1499.1411 03:57:48.54M 2015-10-29T03:58:19.521Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.712 33.829 1499.1433 03:57:48.74M 2015-10-29T03:58:19.721Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.713 33.830 1499.1436 03:57:48.94M 2015-10-29T03:58:19.920Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.713 33.830 1499.1440 03:57:49.15M 2015-10-29T03:58:20.126Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.713 33.830 1499.1439 03:57:49.35M 2015-10-29T03:58:20.327Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.718 33.834 1499.1497 03:57:49.55M 2015-10-29T03:58:20.581Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.719 33.835 1499.1505 03:57:49.75M 2015-10-29T03:58:20.736Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.719 33.835 1499.1514 03:57:50.02M 2015-10-29T03:58:20.936Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.719 33.836 1499.1517 03:57:50.17M 2015-10-29T03:58:21.141Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.719 33.835 1499.1525 03:57:50.37M 2015-10-29T03:58:21.341Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.718 33.834 1499.1525 03:57:50.56M 2015-10-29T03:58:21.546Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.717 33.833 1499.1516 03:57:50.76M 2015-10-29T03:58:21.751Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.717 33.833 1499.1520 03:57:50.96M 2015-10-29T03:58:21.951Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.716 33.832 1499.1506 03:57:51.18M 2015-10-29T03:58:22.156Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.713 33.829 1499.1471 03:57:51.38M 2015-10-29T03:58:22.361Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.713 33.829 1499.1461 03:57:51.58M 2015-10-29T03:58:22.561Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.709 33.826 1499.1418 03:57:51.78M 2015-10-29T03:58:22.766Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.709 33.825 1499.1412 03:57:52.00M 2015-10-29T03:58:22.966Z|I-OCEAN7-304-XXXX| 28.07 12.966 39.707 33.824 1499.1399 03:57:52.20M 2015-10-29T03:58:23.171Z|I-OCEAN7-304-XXXX| 28.07 12.966 39.706 33.823 1499.1379 03:57:52.40M 2015-10-29T03:58:23.391Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.705 33.822 1499.1356 03:57:52.60M 2015-10-29T03:58:23.576Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.704 33.822 1499.1348 03:57:52.81M 2015-10-29T03:58:23.781Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.703 33.821 1499.1335 03:57:53.02M 2015-10-29T03:58:23.986Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.703 33.820 1499.1324 03:57:53.21M 2015-10-29T03:58:24.186Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.712 33.829 1499.1420 03:57:53.41M 2015-10-29T03:58:24.391Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.712 33.829 1499.1423 03:57:53.61M 2015-10-29T03:58:24.591Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.714 33.831 1499.1434 03:57:53.81M 2015-10-29T03:58:24.796Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.715 33.832 1499.1447 03:57:54.03M 2015-10-29T03:58:25.004Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.717 33.834 1499.1458 03:57:54.23M 2015-10-29T03:58:25.201Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.718 33.836 1499.1476 03:57:54.43M 2015-10-29T03:58:25.407Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.721 33.838 1499.1509 03:57:54.63M 2015-10-29T03:58:25.656Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.723 33.840 1499.1537 03:57:54.83M 2015-10-29T03:58:25.811Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.723 33.839 1499.1539 03:57:55.09M 2015-10-29T03:58:26.011Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.724 33.840 1499.1533 03:57:55.25M 2015-10-29T03:58:26.216Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.724 33.841 1499.1534 03:57:55.44M 2015-10-29T03:58:26.416Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.725 33.841 1499.1543 03:57:55.64M 2015-10-29T03:58:26.621Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.725 33.842 1499.1543 03:57:55.84M 2015-10-29T03:58:26.826Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.724 33.841 1499.1536 03:57:56.06M 2015-10-29T03:58:27.026Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.723 33.840 1499.1517 03:57:56.26M 2015-10-29T03:58:27.231Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.722 33.839 1499.1500 03:57:56.46M 2015-10-29T03:58:27.436Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.722 33.840 1499.1505 03:57:56.66M 2015-10-29T03:58:27.636Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.722 33.839 1499.1522 03:57:56.86M 2015-10-29T03:58:27.861Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.722 33.839 1499.1512 03:57:57.07M 2015-10-29T03:58:28.041Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.721 33.839 1499.1520 03:57:57.29M 2015-10-29T03:58:28.246Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.721 33.838 1499.1519 03:57:57.47M 2015-10-29T03:58:28.446Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.722 33.839 1499.1526 03:57:57.67M 2015-10-29T03:58:28.656Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.722 33.839 1499.1525 03:57:57.87M 2015-10-29T03:58:28.856Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.722 33.839 1499.1530 03:57:58.09M 2015-10-29T03:58:29.061Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.729 33.846 1499.1619 03:57:58.29M 2015-10-29T03:58:29.261Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.726 33.842 1499.1587 03:57:58.49M 2015-10-29T03:58:29.466Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.725 33.842 1499.1572 03:57:58.69M 2015-10-29T03:58:29.671Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.724 33.841 1499.1561 03:57:58.88M 2015-10-29T03:58:29.871Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.723 33.840 1499.1549 03:57:59.10M 2015-10-29T03:58:30.076Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.722 33.838 1499.1536 03:57:59.30M 2015-10-29T03:58:30.276Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.720 33.837 1499.1526 03:57:59.50M 2015-10-29T03:58:30.476Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.719 33.836 1499.1510 03:57:59.70M 2015-10-29T03:58:30.726Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.717 33.834 1499.1482 03:57:59.90M 2015-10-29T03:58:30.887Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.717 33.834 1499.1472 03:58:00.16M 2015-10-29T03:58:31.091Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.716 33.834 1499.1471 03:58:00.32M 2015-10-29T03:58:31.291Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.716 33.833 1499.1466 03:58:00.52M 2015-10-29T03:58:31.496Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.721 33.837 1499.1517 03:58:00.72M 2015-10-29T03:58:31.696Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.722 33.839 1499.1533 03:58:00.92M 2015-10-29T03:58:31.901Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.723 33.840 1499.1541 03:58:01.13M 2015-10-29T03:58:32.106Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.724 33.841 1499.1553 03:58:01.33M 2015-10-29T03:58:32.326Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.725 33.842 1499.1564 03:58:01.53M 2015-10-29T03:58:32.511Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.725 33.842 1499.1569 03:58:01.75M 2015-10-29T03:58:32.716Z|I-OCEAN7-304-XXXX| 28.04 12.965 39.725 33.841 1499.1566 03:58:01.93M 2015-10-29T03:58:32.916Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.722 33.839 1499.1538 03:58:02.15M 2015-10-29T03:58:33.116Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.721 33.838 1499.1523 03:58:02.35M 2015-10-29T03:58:33.326Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.719 33.836 1499.1509 03:58:02.55M 2015-10-29T03:58:33.527Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.718 33.835 1499.1499 03:58:02.75M 2015-10-29T03:58:33.731Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.717 33.834 1499.1499 03:58:02.94M 2015-10-29T03:58:33.947Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.716 33.833 1499.1487 03:58:03.16M 2015-10-29T03:58:34.136Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.716 33.832 1499.1481 03:58:03.36M 2015-10-29T03:58:34.336Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.716 33.832 1499.1472 03:58:03.56M 2015-10-29T03:58:34.564Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.715 33.832 1499.1462 03:58:03.76M 2015-10-29T03:58:34.741Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.714 33.831 1499.1461 03:58:03.96M 2015-10-29T03:58:34.946Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.714 33.830 1499.1459 03:58:04.18M 2015-10-29T03:58:35.151Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.713 33.830 1499.1444 03:58:04.38M 2015-10-29T03:58:35.351Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.712 33.829 1499.1442 03:58:04.58M 2015-10-29T03:58:35.556Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.711 33.827 1499.1440 03:58:04.78M 2015-10-29T03:58:35.761Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.711 33.827 1499.1432 03:58:04.97M 2015-10-29T03:58:35.961Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.710 33.826 1499.1412 03:58:05.20M 2015-10-29T03:58:36.166Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.710 33.826 1499.1410 03:58:05.39M 2015-10-29T03:58:36.378Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.710 33.827 1499.1412 03:58:05.59M 2015-10-29T03:58:36.566Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.711 33.828 1499.1406 03:58:05.79M 2015-10-29T03:58:36.786Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.712 33.829 1499.1414 03:58:06.01M 2015-10-29T03:58:37.004Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.712 33.829 1499.1418 03:58:06.22M 2015-10-29T03:58:37.181Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.713 33.829 1499.1427 03:58:06.41M 2015-10-29T03:58:37.381Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.713 33.829 1499.1449 03:58:06.61M 2015-10-29T03:58:37.581Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.714 33.830 1499.1450 03:58:06.80M 2015-10-29T03:58:37.791Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.714 33.830 1499.1451 03:58:07.02M 2015-10-29T03:58:37.991Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.714 33.830 1499.1467 03:58:07.22M 2015-10-29T03:58:38.197Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.715 33.831 1499.1477 03:58:07.42M 2015-10-29T03:58:38.397Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.715 33.831 1499.1498 03:58:07.62M 2015-10-29T03:58:38.601Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.716 33.832 1499.1512 03:58:07.82M 2015-10-29T03:58:38.808Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.717 33.832 1499.1525 03:58:08.04M 2015-10-29T03:58:39.007Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.718 33.833 1499.1536 03:58:08.24M 2015-10-29T03:58:39.237Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.719 33.834 1499.1550 03:58:08.44M 2015-10-29T03:58:39.411Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.719 33.834 1499.1543 03:58:08.64M 2015-10-29T03:58:39.616Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.718 33.833 1499.1549 03:58:08.83M 2015-10-29T03:58:39.816Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.718 33.833 1499.1558 03:58:09.05M 2015-10-29T03:58:40.022Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.719 33.833 1499.1563 03:58:09.25M 2015-10-29T03:58:40.227Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.719 33.834 1499.1565 03:58:09.45M 2015-10-29T03:58:40.427Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.719 33.834 1499.1564 03:58:09.65M 2015-10-29T03:58:40.631Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.719 33.834 1499.1570 03:58:09.85M 2015-10-29T03:58:40.877Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.720 33.834 1499.1572 03:58:10.07M 2015-10-29T03:58:41.037Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.720 33.835 1499.1571 03:58:10.31M 2015-10-29T03:58:41.257Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.720 33.835 1499.1563 03:58:10.47M 2015-10-29T03:58:41.447Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.720 33.835 1499.1554 03:58:10.68M 2015-10-29T03:58:41.647Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.720 33.835 1499.1547 03:58:10.87M 2015-10-29T03:58:41.852Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.719 33.834 1499.1541 03:58:11.08M 2015-10-29T03:58:42.052Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.718 33.834 1499.1531 03:58:11.28M 2015-10-29T03:58:42.257Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.718 33.834 1499.1532 03:58:11.48M 2015-10-29T03:58:42.457Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.718 33.834 1499.1527 03:58:11.68M 2015-10-29T03:58:42.662Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.718 33.834 1499.1530 03:58:11.88M 2015-10-29T03:58:42.867Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.719 33.834 1499.1523 03:58:12.10M 2015-10-29T03:58:43.067Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.719 33.835 1499.1522 03:58:12.30M 2015-10-29T03:58:43.272Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.719 33.834 1499.1514 03:58:12.50M 2015-10-29T03:58:43.477Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.719 33.835 1499.1511 03:58:12.70M 2015-10-29T03:58:43.677Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.718 33.834 1499.1509 03:58:12.90M 2015-10-29T03:58:43.882Z|I-OCEAN7-304-XXXX| 27.88 12.969 39.718 33.832 1499.1567 03:58:13.12M 2015-10-29T03:58:44.082Z|I-OCEAN7-304-XXXX| 27.86 12.970 39.718 33.832 1499.1566 03:58:13.31M 2015-10-29T03:58:44.287Z|I-OCEAN7-304-XXXX| 27.88 12.970 39.719 33.832 1499.1575 03:58:13.51M 2015-10-29T03:58:44.492Z|I-OCEAN7-304-XXXX| 27.88 12.970 39.718 33.832 1499.1580 03:58:13.71M 2015-10-29T03:58:44.692Z|I-OCEAN7-304-XXXX| 27.92 12.970 39.718 33.831 1499.1578 03:58:13.91M 2015-10-29T03:58:44.897Z|I-OCEAN7-304-XXXX| 27.87 12.970 39.722 33.835 1499.1620 03:58:14.13M 2015-10-29T03:58:45.102Z|I-OCEAN7-304-XXXX| 27.87 12.970 39.720 33.833 1499.1593 03:58:14.33M 2015-10-29T03:58:45.302Z|I-OCEAN7-304-XXXX| 27.89 12.970 39.719 33.832 1499.1594 03:58:14.53M 2015-10-29T03:58:45.502Z|I-OCEAN7-304-XXXX| 27.92 12.970 39.719 33.832 1499.1580 03:58:14.73M 2015-10-29T03:58:45.722Z|I-OCEAN7-304-XXXX| 27.92 12.969 39.718 33.832 1499.1566 03:58:14.92M 2015-10-29T03:58:45.957Z|I-OCEAN7-304-XXXX| 27.92 12.969 39.718 33.832 1499.1553 03:58:15.16M 2015-10-29T03:58:46.124Z|I-OCEAN7-304-XXXX| 27.89 12.969 39.717 33.832 1499.1539 03:58:15.39M 2015-10-29T03:58:46.317Z|I-OCEAN7-304-XXXX| 27.93 12.968 39.716 33.831 1499.1530 03:58:15.54M 2015-10-29T03:58:46.517Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.716 33.830 1499.1521 03:58:15.74M 2015-10-29T03:58:46.722Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.716 33.831 1499.1516 03:58:15.94M 2015-10-29T03:58:46.927Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.716 33.831 1499.1510 03:58:16.16M 2015-10-29T03:58:47.132Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.716 33.831 1499.1504 03:58:16.36M 2015-10-29T03:58:47.332Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.719 33.834 1499.1536 03:58:16.56M 2015-10-29T03:58:47.532Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.720 33.835 1499.1539 03:58:16.75M 2015-10-29T03:58:47.737Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.720 33.835 1499.1554 03:58:16.95M 2015-10-29T03:58:47.942Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.720 33.836 1499.1563 03:58:17.17M 2015-10-29T03:58:48.142Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.721 33.836 1499.1587 03:58:17.37M 2015-10-29T03:58:48.347Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.722 33.837 1499.1595 03:58:17.57M 2015-10-29T03:58:48.547Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.722 33.837 1499.1610 03:58:17.77M 2015-10-29T03:58:48.764Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.723 33.837 1499.1625 03:58:17.97M 2015-10-29T03:58:48.957Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.723 33.836 1499.1626 03:58:18.19M 2015-10-29T03:58:49.157Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.722 33.836 1499.1624 03:58:18.39M 2015-10-29T03:58:49.362Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.722 33.836 1499.1627 03:58:18.58M 2015-10-29T03:58:49.567Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.722 33.836 1499.1630 03:58:18.79M 2015-10-29T03:58:49.767Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.723 33.836 1499.1633 03:58:19.00M 2015-10-29T03:58:49.972Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.723 33.837 1499.1642 03:58:19.20M 2015-10-29T03:58:50.192Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.723 33.837 1499.1641 03:58:19.40M 2015-10-29T03:58:50.377Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.724 33.837 1499.1635 03:58:19.62M 2015-10-29T03:58:50.577Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.724 33.838 1499.1635 03:58:19.80M 2015-10-29T03:58:50.782Z|I-OCEAN7-304-XXXX| 27.99 12.969 39.724 33.838 1499.1631 03:58:20.02M 2015-10-29T03:58:51.032Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.725 33.839 1499.1630 03:58:20.22M 2015-10-29T03:58:51.187Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.725 33.839 1499.1630 03:58:20.46M 2015-10-29T03:58:51.392Z|I-OCEAN7-304-XXXX| 28.00 12.962 39.726 33.845 1499.1508 03:58:20.62M 2015-10-29T03:58:51.597Z|I-OCEAN7-304-XXXX| 27.97 12.963 39.726 33.845 1499.1534 03:58:20.82M 2015-10-29T03:58:51.797Z|I-OCEAN7-304-XXXX| 27.98 12.964 39.724 33.842 1499.1527 03:58:21.04M 2015-10-29T03:58:52.002Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.725 33.842 1499.1548 03:58:21.23M 2015-10-29T03:58:52.207Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.724 33.840 1499.1556 03:58:21.43M 2015-10-29T03:58:52.407Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.724 33.840 1499.1573 03:58:21.63M 2015-10-29T03:58:52.612Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.724 33.839 1499.1580 03:58:21.83M 2015-10-29T03:58:52.817Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.724 33.839 1499.1591 03:58:22.05M 2015-10-29T03:58:53.017Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.723 33.837 1499.1592 03:58:22.25M 2015-10-29T03:58:53.217Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.722 33.837 1499.1595 03:58:22.45M 2015-10-29T03:58:53.422Z|I-OCEAN7-304-XXXX| 27.94 12.968 39.722 33.837 1499.1592 03:58:22.64M 2015-10-29T03:58:53.627Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.722 33.836 1499.1591 03:58:22.85M 2015-10-29T03:58:53.827Z|I-OCEAN7-304-XXXX| 27.94 12.968 39.721 33.835 1499.1580 03:58:23.07M 2015-10-29T03:58:54.032Z|I-OCEAN7-304-XXXX| 27.94 12.968 39.720 33.834 1499.1572 03:58:23.26M 2015-10-29T03:58:54.237Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.719 33.833 1499.1567 03:58:23.46M 2015-10-29T03:58:54.437Z|I-OCEAN7-304-XXXX| 27.92 12.969 39.718 33.832 1499.1545 03:58:23.66M 2015-10-29T03:58:54.657Z|I-OCEAN7-304-XXXX| 27.91 12.969 39.718 33.832 1499.1545 03:58:23.86M 2015-10-29T03:58:54.847Z|I-OCEAN7-304-XXXX| 27.89 12.968 39.718 33.832 1499.1536 03:58:24.10M 2015-10-29T03:58:55.047Z|I-OCEAN7-304-XXXX| 27.91 12.968 39.718 33.833 1499.1528 03:58:24.28M 2015-10-29T03:58:55.247Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.718 33.833 1499.1519 03:58:24.48M 2015-10-29T03:58:55.457Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.718 33.833 1499.1516 03:58:24.67M 2015-10-29T03:58:55.657Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.718 33.834 1499.1522 03:58:24.88M 2015-10-29T03:58:55.857Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.718 33.834 1499.1527 03:58:25.09M 2015-10-29T03:58:56.062Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.719 33.834 1499.1536 03:58:25.29M 2015-10-29T03:58:56.262Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.719 33.835 1499.1536 03:58:25.49M 2015-10-29T03:58:56.467Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.719 33.835 1499.1541 03:58:25.69M 2015-10-29T03:58:56.672Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.720 33.835 1499.1544 03:58:25.89M 2015-10-29T03:58:56.872Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.720 33.835 1499.1553 03:58:26.11M 2015-10-29T03:58:57.077Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.720 33.836 1499.1554 03:58:26.31M 2015-10-29T03:58:57.282Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.720 33.835 1499.1553 03:58:26.51M 2015-10-29T03:58:57.482Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.721 33.836 1499.1565 03:58:26.71M 2015-10-29T03:58:57.687Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.720 33.836 1499.1560 03:58:26.90M 2015-10-29T03:58:57.892Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.720 33.835 1499.1556 03:58:27.12M 2015-10-29T03:58:58.111Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.720 33.835 1499.1552 03:58:27.32M 2015-10-29T03:58:58.292Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.720 33.835 1499.1558 03:58:27.52M 2015-10-29T03:58:58.497Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.720 33.836 1499.1558 03:58:27.72M 2015-10-29T03:58:58.702Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.720 33.835 1499.1553 03:58:27.92M 2015-10-29T03:58:58.902Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.719 33.835 1499.1536 03:58:28.14M 2015-10-29T03:58:59.127Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.719 33.835 1499.1523 03:58:28.34M 2015-10-29T03:58:59.312Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.718 33.834 1499.1523 03:58:28.55M 2015-10-29T03:58:59.517Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.718 33.834 1499.1520 03:58:28.73M 2015-10-29T03:58:59.717Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.719 33.835 1499.1519 03:58:28.94M 2015-10-29T03:58:59.917Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.718 33.835 1499.1519 03:58:29.15M 2015-10-29T03:59:00.122Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.719 33.835 1499.1522 03:58:29.35M 2015-10-29T03:59:00.327Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.720 33.836 1499.1523 03:58:29.55M 2015-10-29T03:59:00.527Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.719 33.836 1499.1516 03:58:29.75M 2015-10-29T03:59:00.728Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.720 33.837 1499.1527 03:58:29.95M 2015-10-29T03:59:00.932Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.722 33.838 1499.1542 03:58:30.17M 2015-10-29T03:59:01.182Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.722 33.839 1499.1544 03:58:30.37M 2015-10-29T03:59:01.342Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.722 33.838 1499.1544 03:58:30.61M 2015-10-29T03:59:01.542Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.722 33.838 1499.1533 03:58:30.77M 2015-10-29T03:59:01.747Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.723 33.839 1499.1548 03:58:30.96M 2015-10-29T03:59:01.947Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.725 33.841 1499.1576 03:58:31.18M 2015-10-29T03:59:02.152Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.726 33.842 1499.1587 03:58:31.38M 2015-10-29T03:59:02.357Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.727 33.842 1499.1610 03:58:31.58M 2015-10-29T03:59:02.557Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.728 33.843 1499.1619 03:58:31.78M 2015-10-29T03:59:02.762Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.729 33.844 1499.1630 03:58:32.00M 2015-10-29T03:59:02.962Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.730 33.845 1499.1644 03:58:32.20M 2015-10-29T03:59:03.168Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.729 33.845 1499.1648 03:58:32.40M 2015-10-29T03:59:03.373Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.729 33.845 1499.1650 03:58:32.60M 2015-10-29T03:59:03.592Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.729 33.844 1499.1656 03:58:32.80M 2015-10-29T03:59:03.778Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.729 33.844 1499.1658 03:58:33.03M 2015-10-29T03:59:03.978Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.729 33.844 1499.1654 03:58:33.21M 2015-10-29T03:59:04.183Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.729 33.844 1499.1652 03:58:33.41M 2015-10-29T03:59:04.388Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.729 33.844 1499.1667 03:58:33.61M 2015-10-29T03:59:04.588Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.730 33.845 1499.1666 03:58:33.81M 2015-10-29T03:59:04.804Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.730 33.846 1499.1665 03:58:34.03M 2015-10-29T03:59:04.998Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.730 33.846 1499.1660 03:58:34.23M 2015-10-29T03:59:05.198Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.730 33.846 1499.1661 03:58:34.43M 2015-10-29T03:59:05.404Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.730 33.846 1499.1652 03:58:34.62M 2015-10-29T03:59:05.603Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.728 33.844 1499.1622 03:58:34.82M 2015-10-29T03:59:05.810Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.730 33.845 1499.1636 03:58:35.04M 2015-10-29T03:59:06.013Z|I-OCEAN7-304-XXXX| 27.99 12.963 39.731 33.849 1499.1581 03:58:35.24M 2015-10-29T03:59:06.258Z|I-OCEAN7-304-XXXX| 27.97 12.963 39.732 33.850 1499.1598 03:58:35.44M 2015-10-29T03:59:06.418Z|I-OCEAN7-304-XXXX| 28.00 12.964 39.734 33.851 1499.1626 03:58:35.68M 2015-10-29T03:59:06.618Z|I-OCEAN7-304-XXXX| 28.00 12.964 39.736 33.853 1499.1648 03:58:35.84M 2015-10-29T03:59:06.823Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.726 33.842 1499.1603 03:58:36.06M 2015-10-29T03:59:07.028Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.725 33.841 1499.1604 03:58:36.25M 2015-10-29T03:59:07.233Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.725 33.840 1499.1610 03:58:36.46M 2015-10-29T03:59:07.433Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.722 33.837 1499.1581 03:58:36.66M 2015-10-29T03:59:07.638Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.722 33.837 1499.1591 03:58:36.86M 2015-10-29T03:59:07.838Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.725 33.840 1499.1621 03:58:37.07M 2015-10-29T03:59:08.058Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.734 33.848 1499.1719 03:58:37.27M 2015-10-29T03:59:08.243Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.733 33.847 1499.1715 03:58:37.49M 2015-10-29T03:59:08.443Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.732 33.846 1499.1702 03:58:37.67M 2015-10-29T03:59:08.648Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.731 33.845 1499.1683 03:58:37.87M 2015-10-29T03:59:08.853Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.730 33.845 1499.1663 03:58:38.09M 2015-10-29T03:59:09.058Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.729 33.844 1499.1647 03:58:38.29M 2015-10-29T03:59:09.258Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.727 33.843 1499.1624 03:58:38.49M 2015-10-29T03:59:09.463Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.726 33.841 1499.1610 03:58:38.68M 2015-10-29T03:59:09.663Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.724 33.840 1499.1581 03:58:38.88M 2015-10-29T03:59:09.868Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.724 33.840 1499.1566 03:58:39.10M 2015-10-29T03:59:10.073Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.727 33.844 1499.1602 03:58:39.30M 2015-10-29T03:59:10.278Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.728 33.844 1499.1619 03:58:39.50M 2015-10-29T03:59:10.478Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.728 33.844 1499.1617 03:58:39.70M 2015-10-29T03:59:10.683Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.728 33.844 1499.1621 03:58:39.90M 2015-10-29T03:59:10.883Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.728 33.843 1499.1631 03:58:40.12M 2015-10-29T03:59:11.083Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.725 33.840 1499.1602 03:58:40.32M 2015-10-29T03:59:11.338Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.729 33.844 1499.1646 03:58:40.51M 2015-10-29T03:59:11.493Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.730 33.845 1499.1656 03:58:40.76M 2015-10-29T03:59:11.693Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.731 33.846 1499.1667 03:58:40.91M 2015-10-29T03:59:11.898Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.732 33.847 1499.1677 03:58:41.13M 2015-10-29T03:59:12.103Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.733 33.849 1499.1677 03:58:41.33M 2015-10-29T03:59:12.308Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.733 33.849 1499.1675 03:58:41.53M 2015-10-29T03:59:12.523Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.733 33.848 1499.1666 03:58:41.73M 2015-10-29T03:59:12.713Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.731 33.847 1499.1654 03:58:41.95M 2015-10-29T03:59:12.913Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.730 33.846 1499.1641 03:58:42.15M 2015-10-29T03:59:13.118Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.729 33.845 1499.1632 03:58:42.35M 2015-10-29T03:59:13.318Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.727 33.843 1499.1617 03:58:42.55M 2015-10-29T03:59:13.523Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.726 33.842 1499.1602 03:58:42.74M 2015-10-29T03:59:13.728Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.724 33.840 1499.1573 03:58:42.94M 2015-10-29T03:59:13.933Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.724 33.840 1499.1561 03:58:43.16M 2015-10-29T03:59:14.128Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.724 33.841 1499.1564 03:58:43.36M 2015-10-29T03:59:14.333Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.725 33.842 1499.1575 03:58:43.56M 2015-10-29T03:59:14.538Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.726 33.842 1499.1587 03:58:43.76M 2015-10-29T03:59:14.743Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.726 33.842 1499.1592 03:58:43.96M 2015-10-29T03:59:14.943Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.727 33.843 1499.1606 03:58:44.18M 2015-10-29T03:59:15.148Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.728 33.843 1499.1620 03:58:44.38M 2015-10-29T03:59:15.353Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.728 33.843 1499.1630 03:58:44.58M 2015-10-29T03:59:15.553Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.728 33.843 1499.1621 03:58:44.78M 2015-10-29T03:59:15.753Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.728 33.843 1499.1637 03:58:45.98M 2015-10-29T03:59:15.958Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.728 33.843 1499.1646 03:58:45.19M 2015-10-29T03:59:16.163Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.729 33.844 1499.1641 03:58:45.39M 2015-10-29T03:59:16.408Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.728 33.844 1499.1632 03:58:45.59M 2015-10-29T03:59:16.568Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.728 33.844 1499.1624 03:58:45.83M 2015-10-29T03:59:16.773Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.728 33.844 1499.1627 03:58:46.01M 2015-10-29T03:59:16.988Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.728 33.844 1499.1626 03:58:46.21M 2015-10-29T03:59:17.178Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.727 33.843 1499.1617 03:58:46.42M 2015-10-29T03:59:17.378Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.727 33.843 1499.1606 03:58:46.60M 2015-10-29T03:59:17.578Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.727 33.843 1499.1604 03:58:46.80M 2015-10-29T03:59:17.788Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.727 33.844 1499.1611 03:58:47.02M 2015-10-29T03:59:17.988Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.727 33.844 1499.1615 03:58:47.22M 2015-10-29T03:59:18.193Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.727 33.843 1499.1613 03:58:47.42M 2015-10-29T03:59:18.398Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.728 33.844 1499.1622 03:58:47.62M 2015-10-29T03:59:18.598Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.729 33.845 1499.1624 03:58:47.82M 2015-10-29T03:59:18.798Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.729 33.845 1499.1620 03:58:48.04M 2015-10-29T03:59:19.009Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.729 33.846 1499.1625 03:58:48.23M 2015-10-29T03:59:19.208Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.730 33.846 1499.1620 03:58:48.44M 2015-10-29T03:59:19.419Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.730 33.847 1499.1622 03:58:48.63M 2015-10-29T03:59:19.613Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.731 33.848 1499.1638 03:58:48.83M 2015-10-29T03:59:19.818Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.730 33.847 1499.1609 03:58:49.05M 2015-10-29T03:59:20.023Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.729 33.846 1499.1597 03:58:49.25M 2015-10-29T03:59:20.223Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.728 33.845 1499.1592 03:58:49.45M 2015-10-29T03:59:20.423Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.728 33.845 1499.1583 03:58:49.65M 2015-10-29T03:59:20.628Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.721 33.838 1499.1499 03:58:49.85M 2015-10-29T03:59:20.828Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.721 33.838 1499.1501 03:58:50.07M 2015-10-29T03:59:21.038Z|I-OCEAN7-304-XXXX| 27.95 12.964 39.721 33.839 1499.1494 03:58:50.27M 2015-10-29T03:59:21.238Z|I-OCEAN7-304-XXXX| 27.99 12.964 39.722 33.840 1499.1510 03:58:50.47M 2015-10-29T03:59:21.458Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.723 33.841 1499.1525 03:58:50.66M 2015-10-29T03:59:21.644Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.724 33.841 1499.1545 03:58:50.88M 2015-10-29T03:59:21.848Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.725 33.842 1499.1553 03:58:51.08M 2015-10-29T03:59:22.048Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.725 33.842 1499.1558 03:58:51.28M 2015-10-29T03:59:22.253Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.728 33.845 1499.1597 03:58:51.48M 2015-10-29T03:59:22.458Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.728 33.844 1499.1604 03:58:51.68M 2015-10-29T03:59:22.658Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.728 33.844 1499.1606 03:58:51.88M 2015-10-29T03:59:22.858Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.728 33.844 1499.1611 03:58:52.10M 2015-10-29T03:59:23.063Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.727 33.843 1499.1611 03:58:52.29M 2015-10-29T03:59:23.268Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.727 33.843 1499.1606 03:58:52.49M 2015-10-29T03:59:23.468Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.726 33.842 1499.1598 03:58:52.69M 2015-10-29T03:59:23.673Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.725 33.841 1499.1598 03:58:52.89M 2015-10-29T03:59:23.878Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.725 33.841 1499.1600 03:58:53.11M 2015-10-29T03:59:24.083Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.726 33.841 1499.1616 03:58:53.31M 2015-10-29T03:59:24.283Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.726 33.841 1499.1611 03:58:53.51M 2015-10-29T03:59:24.488Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.726 33.841 1499.1613 03:58:53.71M 2015-10-29T03:59:24.690Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.726 33.841 1499.1620 03:58:53.91M 2015-10-29T03:59:24.912Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.727 33.842 1499.1621 03:58:54.13M 2015-10-29T03:59:25.093Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.727 33.842 1499.1630 03:58:54.33M 2015-10-29T03:59:25.298Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.727 33.842 1499.1632 03:58:54.53M 2015-10-29T03:59:25.498Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.727 33.842 1499.1635 03:58:54.72M 2015-10-29T03:59:25.703Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.727 33.842 1499.1635 03:58:54.92M 2015-10-29T03:59:25.923Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.727 33.842 1499.1636 03:58:55.14M 2015-10-29T03:59:26.108Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.727 33.842 1499.1639 03:58:55.36M 2015-10-29T03:59:26.313Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.727 33.842 1499.1636 03:58:55.54M 2015-10-29T03:59:26.563Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.727 33.842 1499.1636 03:58:55.74M 2015-10-29T03:59:26.719Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.727 33.842 1499.1628 03:58:56.01M 2015-10-29T03:59:26.919Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.727 33.842 1499.1626 03:58:56.16M 2015-10-29T03:59:27.123Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.726 33.841 1499.1610 03:58:56.35M 2015-10-29T03:59:27.329Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.725 33.841 1499.1604 03:58:56.55M 2015-10-29T03:59:27.533Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.725 33.841 1499.1588 03:58:56.75M 2015-10-29T03:59:27.745Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.724 33.841 1499.1581 03:58:56.95M 2015-10-29T03:59:27.943Z|I-OCEAN7-304-XXXX| 28.06 12.966 39.724 33.841 1499.1580 03:58:57.17M 2015-10-29T03:59:28.139Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.725 33.841 1499.1575 03:58:57.37M 2015-10-29T03:59:28.344Z|I-OCEAN7-304-XXXX| 28.04 12.965 39.725 33.842 1499.1576 03:58:57.57M 2015-10-29T03:59:28.549Z|I-OCEAN7-304-XXXX| 28.04 12.965 39.725 33.842 1499.1577 03:58:57.77M 2015-10-29T03:59:28.749Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.726 33.842 1499.1582 03:58:57.97M 2015-10-29T03:59:28.964Z|I-OCEAN7-304-XXXX| 28.05 12.965 39.726 33.842 1499.1583 03:58:58.19M 2015-10-29T03:59:29.159Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.725 33.842 1499.1572 03:58:58.39M 2015-10-29T03:59:29.359Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.726 33.843 1499.1576 03:58:58.59M 2015-10-29T03:59:29.559Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.727 33.844 1499.1595 03:58:58.78M 2015-10-29T03:59:29.764Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.728 33.845 1499.1611 03:58:59.00M 2015-10-29T03:59:29.964Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.729 33.846 1499.1616 03:58:59.20M 2015-10-29T03:59:30.169Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.731 33.847 1499.1635 03:58:59.40M 2015-10-29T03:59:30.389Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.731 33.847 1499.1644 03:58:59.60M 2015-10-29T03:59:30.603Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.731 33.847 1499.1643 03:58:59.82M 2015-10-29T03:59:30.779Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.731 33.846 1499.1646 03:59:00.02M 2015-10-29T03:59:30.984Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.730 33.846 1499.1641 03:59:00.22M 2015-10-29T03:59:31.189Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.729 33.844 1499.1626 03:59:00.42M 2015-10-29T03:59:31.389Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.727 33.843 1499.1609 03:59:00.62M 2015-10-29T03:59:31.639Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.727 33.842 1499.1606 03:59:00.81M 2015-10-29T03:59:31.799Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.727 33.842 1499.1604 03:59:01.08M 2015-10-29T03:59:31.999Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.727 33.843 1499.1621 03:59:01.23M 2015-10-29T03:59:32.199Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.728 33.843 1499.1626 03:59:01.43M 2015-10-29T03:59:32.404Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.728 33.843 1499.1626 03:59:01.63M 2015-10-29T03:59:32.609Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.728 33.843 1499.1635 03:59:01.83M 2015-10-29T03:59:32.809Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.729 33.844 1499.1636 03:59:02.05M 2015-10-29T03:59:33.009Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.729 33.844 1499.1639 03:59:02.25M 2015-10-29T03:59:33.219Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.729 33.843 1499.1646 03:59:02.44M 2015-10-29T03:59:33.419Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.728 33.843 1499.1636 03:59:02.65M 2015-10-29T03:59:33.624Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.728 33.843 1499.1635 03:59:02.84M 2015-10-29T03:59:33.824Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.728 33.843 1499.1643 03:59:03.06M 2015-10-29T03:59:34.029Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.728 33.843 1499.1655 03:59:03.26M 2015-10-29T03:59:34.229Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.729 33.843 1499.1663 03:59:03.46M 2015-10-29T03:59:34.434Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.724 33.839 1499.1603 03:59:03.66M 2015-10-29T03:59:34.634Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.724 33.839 1499.1606 03:59:03.86M 2015-10-29T03:59:34.859Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.723 33.838 1499.1592 03:59:04.07M 2015-10-29T03:59:35.044Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.723 33.838 1499.1584 03:59:04.29M 2015-10-29T03:59:35.249Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.722 33.838 1499.1578 03:59:04.47M 2015-10-29T03:59:35.449Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.721 33.837 1499.1569 03:59:04.67M 2015-10-29T03:59:35.654Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.719 33.835 1499.1536 03:59:04.87M 2015-10-29T03:59:35.854Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.717 33.833 1499.1509 03:59:05.09M 2015-10-29T03:59:36.059Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.716 33.832 1499.1492 03:59:05.29M 2015-10-29T03:59:36.259Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.714 33.831 1499.1478 03:59:05.49M 2015-10-29T03:59:36.464Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.713 33.830 1499.1462 03:59:05.69M 2015-10-29T03:59:36.714Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.713 33.830 1499.1447 03:59:05.89M 2015-10-29T03:59:36.869Z|I-OCEAN7-304-XXXX| 28.08 12.965 39.712 33.829 1499.1433 03:59:06.15M 2015-10-29T03:59:37.084Z|I-OCEAN7-304-XXXX| 28.07 12.965 39.711 33.829 1499.1420 03:59:06.31M 2015-10-29T03:59:37.279Z|I-OCEAN7-304-XXXX| 28.09 12.965 39.711 33.828 1499.1407 03:59:06.50M 2015-10-29T03:59:37.479Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.709 33.827 1499.1387 03:59:06.70M 2015-10-29T03:59:37.684Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.713 33.831 1499.1427 03:59:06.90M 2015-10-29T03:59:37.884Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.714 33.832 1499.1448 03:59:07.12M 2015-10-29T03:59:38.089Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.715 33.833 1499.1461 03:59:07.32M 2015-10-29T03:59:38.294Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.730 33.847 1499.1630 03:59:07.52M 2015-10-29T03:59:38.494Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.731 33.848 1499.1643 03:59:07.72M 2015-10-29T03:59:38.699Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.732 33.848 1499.1663 03:59:07.92M 2015-10-29T03:59:38.899Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.734 33.850 1499.1680 03:59:08.14M 2015-10-29T03:59:39.104Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.736 33.852 1499.1708 03:59:08.34M 2015-10-29T03:59:39.324Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.738 33.853 1499.1726 03:59:08.54M 2015-10-29T03:59:39.509Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.739 33.854 1499.1737 03:59:08.75M 2015-10-29T03:59:39.714Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.740 33.855 1499.1757 03:59:08.93M 2015-10-29T03:59:39.914Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.740 33.854 1499.1761 03:59:09.15M 2015-10-29T03:59:40.119Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.739 33.854 1499.1765 03:59:09.35M 2015-10-29T03:59:40.324Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.729 33.844 1499.1654 03:59:09.55M 2015-10-29T03:59:40.524Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.713 33.829 1499.1488 03:59:09.75M 2015-10-29T03:59:40.724Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.713 33.828 1499.1481 03:59:09.95M 2015-10-29T03:59:40.929Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.712 33.828 1499.1472 03:59:10.16M 2015-10-29T03:59:41.134Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.712 33.827 1499.1466 03:59:10.36M 2015-10-29T03:59:41.339Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.711 33.826 1499.1454 03:59:10.56M 2015-10-29T03:59:41.539Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.710 33.825 1499.1448 03:59:10.76M 2015-10-29T03:59:41.744Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.709 33.824 1499.1425 03:59:10.96M 2015-10-29T03:59:41.949Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.708 33.823 1499.1415 03:59:11.18M 2015-10-29T03:59:42.149Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.708 33.823 1499.1416 03:59:11.38M 2015-10-29T03:59:42.349Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.717 33.832 1499.1526 03:59:11.58M 2015-10-29T03:59:42.554Z|I-OCEAN7-304-XXXX| 27.94 12.968 39.719 33.833 1499.1545 03:59:11.78M 2015-10-29T03:59:42.759Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.720 33.835 1499.1572 03:59:12.00M 2015-10-29T03:59:42.964Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.723 33.838 1499.1599 03:59:12.20M 2015-10-29T03:59:43.164Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.745 33.858 1499.1841 03:59:12.40M 2015-10-29T03:59:43.364Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.746 33.860 1499.1863 03:59:12.59M 2015-10-29T03:59:43.569Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.748 33.862 1499.1871 03:59:12.79M 2015-10-29T03:59:43.789Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.750 33.864 1499.1892 03:59:13.01M 2015-10-29T03:59:43.979Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.752 33.866 1499.1915 03:59:13.23M 2015-10-29T03:59:44.179Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.753 33.867 1499.1932 03:59:13.41M 2015-10-29T03:59:44.384Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.753 33.867 1499.1930 03:59:13.61M 2015-10-29T03:59:44.584Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.753 33.867 1499.1927 03:59:13.81M 2015-10-29T03:59:44.789Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.752 33.866 1499.1909 03:59:14.03M 2015-10-29T03:59:44.994Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.751 33.865 1499.1895 03:59:14.23M 2015-10-29T03:59:45.194Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.748 33.863 1499.1865 03:59:14.43M 2015-10-29T03:59:45.394Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.747 33.862 1499.1840 03:59:14.62M 2015-10-29T03:59:45.599Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.745 33.860 1499.1820 03:59:14.82M 2015-10-29T03:59:45.799Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.743 33.858 1499.1807 03:59:15.04M 2015-10-29T03:59:46.004Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.741 33.856 1499.1786 03:59:15.24M 2015-10-29T03:59:46.209Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.739 33.854 1499.1765 03:59:15.44M 2015-10-29T03:59:46.414Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.737 33.851 1499.1741 03:59:15.64M 2015-10-29T03:59:46.614Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.734 33.849 1499.1718 03:59:15.84M 2015-10-29T03:59:46.864Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.732 33.847 1499.1694 03:59:16.05M 2015-10-29T03:59:47.024Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.728 33.843 1499.1647 03:59:16.30M 2015-10-29T03:59:47.224Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.729 33.844 1499.1649 03:59:16.46M 2015-10-29T03:59:47.429Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.744 33.859 1499.1823 03:59:16.65M 2015-10-29T03:59:47.629Z|I-OCEAN7-304-XXXX| 27.97 12.969 39.762 33.874 1499.2058 03:59:16.85M 2015-10-29T03:59:47.834Z|I-OCEAN7-304-XXXX| 27.97 12.969 39.763 33.875 1499.2069 03:59:17.07M 2015-10-29T03:59:48.039Z|I-OCEAN7-304-XXXX| 28.00 12.969 39.765 33.876 1499.2092 03:59:17.27M 2015-10-29T03:59:48.260Z|I-OCEAN7-304-XXXX| 27.97 12.969 39.766 33.878 1499.2102 03:59:17.47M 2015-10-29T03:59:48.445Z|I-OCEAN7-304-XXXX| 27.98 12.969 39.767 33.879 1499.2118 03:59:17.69M 2015-10-29T03:59:48.649Z|I-OCEAN7-304-XXXX| 27.97 12.969 39.768 33.880 1499.2136 03:59:17.87M 2015-10-29T03:59:48.849Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.769 33.882 1499.2114 03:59:18.09M 2015-10-29T03:59:49.049Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.769 33.882 1499.2108 03:59:18.28M 2015-10-29T03:59:49.254Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.768 33.881 1499.2075 03:59:18.48M 2015-10-29T03:59:49.459Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.766 33.879 1499.2054 03:59:18.68M 2015-10-29T03:59:49.684Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.743 33.858 1499.1801 03:59:18.88M 2015-10-29T03:59:49.864Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.740 33.854 1499.1752 03:59:19.10M 2015-10-29T03:59:50.070Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.736 33.851 1499.1716 03:59:19.30M 2015-10-29T03:59:50.274Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.733 33.848 1499.1682 03:59:19.50M 2015-10-29T03:59:50.474Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.750 33.864 1499.1873 03:59:19.70M 2015-10-29T03:59:50.679Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.760 33.874 1499.1982 03:59:19.90M 2015-10-29T03:59:50.879Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.774 33.887 1499.2150 03:59:20.12M 2015-10-29T03:59:51.080Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.775 33.888 1499.2158 03:59:20.32M 2015-10-29T03:59:51.285Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.776 33.888 1499.2173 03:59:20.51M 2015-10-29T03:59:51.490Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.767 33.880 1499.2086 03:59:20.71M 2015-10-29T03:59:51.694Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.750 33.864 1499.1895 03:59:20.91M 2015-10-29T03:59:51.895Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.738 33.852 1499.1747 03:59:21.13M 2015-10-29T03:59:52.100Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.736 33.851 1499.1733 03:59:21.33M 2015-10-29T03:59:52.305Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.735 33.850 1499.1721 03:59:21.53M 2015-10-29T03:59:52.505Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.734 33.849 1499.1703 03:59:21.73M 2015-10-29T03:59:52.725Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.748 33.861 1499.1862 03:59:21.93M 2015-10-29T03:59:52.910Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.766 33.879 1499.2068 03:59:22.16M 2015-10-29T03:59:53.110Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.782 33.895 1499.2247 03:59:22.35M 2015-10-29T03:59:53.320Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.783 33.895 1499.2253 03:59:22.54M 2015-10-29T03:59:53.520Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.783 33.895 1499.2250 03:59:22.74M 2015-10-29T03:59:53.725Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.782 33.894 1499.2249 03:59:22.94M 2015-10-29T03:59:53.925Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.766 33.880 1499.2070 03:59:23.16M 2015-10-29T03:59:54.125Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.763 33.877 1499.2034 03:59:23.36M 2015-10-29T03:59:54.330Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.760 33.874 1499.1996 03:59:23.56M 2015-10-29T03:59:54.535Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.756 33.870 1499.1957 03:59:23.76M 2015-10-29T03:59:54.740Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.752 33.866 1499.1924 03:59:23.96M 2015-10-29T03:59:54.964Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.746 33.859 1499.1858 03:59:24.18M 2015-10-29T03:59:55.164Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.757 33.870 1499.1984 03:59:24.38M 2015-10-29T03:59:55.350Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.788 33.900 1499.2323 03:59:24.57M 2015-10-29T03:59:55.550Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.788 33.900 1499.2325 03:59:24.77M 2015-10-29T03:59:55.750Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.781 33.894 1499.2250 03:59:24.97M 2015-10-29T03:59:55.955Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.768 33.881 1499.2101 03:59:25.19M 2015-10-29T03:59:56.160Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.753 33.867 1499.1930 03:59:25.39M 2015-10-29T03:59:56.364Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.751 33.865 1499.1913 03:59:25.59M 2015-10-29T03:59:56.565Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.749 33.863 1499.1892 03:59:25.79M 2015-10-29T03:59:56.765Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.748 33.861 1499.1879 03:59:26.01M 2015-10-29T03:59:56.977Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.746 33.859 1499.1864 03:59:26.20M 2015-10-29T03:59:57.190Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.760 33.872 1499.2023 03:59:26.41M 2015-10-29T03:59:57.375Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.775 33.888 1499.2186 03:59:26.62M 2015-10-29T03:59:57.580Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.776 33.889 1499.2194 03:59:26.80M 2015-10-29T03:59:57.785Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.777 33.890 1499.2192 03:59:27.02M 2015-10-29T03:59:57.985Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.772 33.885 1499.2133 03:59:27.22M 2015-10-29T03:59:58.204Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.754 33.867 1499.1935 03:59:27.42M 2015-10-29T03:59:58.395Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.752 33.865 1499.1923 03:59:27.62M 2015-10-29T03:59:58.595Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.749 33.863 1499.1891 03:59:27.82M 2015-10-29T03:59:58.800Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.747 33.861 1499.1868 03:59:28.04M 2015-10-29T03:59:59.000Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.745 33.859 1499.1842 03:59:28.24M 2015-10-29T03:59:59.205Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.744 33.857 1499.1823 03:59:28.43M 2015-10-29T03:59:59.410Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.758 33.870 1499.1981 03:59:28.63M 2015-10-29T03:59:59.610Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.772 33.885 1499.2144 03:59:28.83M 2015-10-29T03:59:59.815Z|I-OCEAN7-304-XXXX| 27.90 12.968 39.774 33.886 1499.2156 03:59:29.05M 2015-10-29T04:00:00.020Z|I-OCEAN7-304-XXXX| 27.93 12.968 39.775 33.887 1499.2178 03:59:29.25M 2015-10-29T04:00:00.220Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.775 33.887 1499.2195 03:59:29.45M 2015-10-29T04:00:00.425Z|I-OCEAN7-304-XXXX| 27.97 12.969 39.773 33.884 1499.2172 03:59:29.65M 2015-10-29T04:00:00.625Z|I-OCEAN7-304-XXXX| 27.98 12.969 39.771 33.883 1499.2164 03:59:29.85M 2015-10-29T04:00:00.830Z|I-OCEAN7-304-XXXX| 27.97 12.969 39.756 33.868 1499.1993 03:59:30.07M 2015-10-29T04:00:01.030Z|I-OCEAN7-304-XXXX| 27.97 12.969 39.741 33.854 1499.1821 03:59:30.26M 2015-10-29T04:00:01.235Z|I-OCEAN7-304-XXXX| 27.97 12.969 39.740 33.853 1499.1804 03:59:30.46M 2015-10-29T04:00:01.435Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.739 33.853 1499.1793 03:59:30.66M 2015-10-29T04:00:01.660Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.742 33.855 1499.1830 03:59:30.86M 2015-10-29T04:00:01.845Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.758 33.870 1499.2000 03:59:31.10M 2015-10-29T04:00:02.045Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.759 33.871 1499.2020 03:59:31.28M 2015-10-29T04:00:02.250Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.761 33.873 1499.2045 03:59:31.48M 2015-10-29T04:00:02.450Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.782 33.893 1499.2278 03:59:31.68M 2015-10-29T04:00:02.655Z|I-OCEAN7-304-XXXX| 28.00 12.969 39.784 33.895 1499.2299 03:59:31.88M 2015-10-29T04:00:02.860Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.786 33.897 1499.2319 03:59:32.09M 2015-10-29T04:00:03.060Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.784 33.896 1499.2302 03:59:32.30M 2015-10-29T04:00:03.265Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.768 33.881 1499.2117 03:59:32.49M 2015-10-29T04:00:03.465Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.754 33.867 1499.1948 03:59:32.69M 2015-10-29T04:00:03.670Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.753 33.867 1499.1932 03:59:32.89M 2015-10-29T04:00:03.870Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.740 33.854 1499.1787 03:59:33.11M 2015-10-29T04:00:04.075Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.739 33.853 1499.1785 03:59:33.31M 2015-10-29T04:00:04.280Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.738 33.852 1499.1779 03:59:33.51M 2015-10-29T04:00:04.480Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.738 33.852 1499.1776 03:59:33.71M 2015-10-29T04:00:04.686Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.739 33.853 1499.1783 03:59:33.91M 2015-10-29T04:00:04.890Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.753 33.866 1499.1951 03:59:34.13M 2015-10-29T04:00:05.095Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.756 33.869 1499.1985 03:59:34.33M 2015-10-29T04:00:05.295Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.776 33.888 1499.2205 03:59:34.52M 2015-10-29T04:00:05.501Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.777 33.890 1499.2216 03:59:34.72M 2015-10-29T04:00:05.700Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.778 33.890 1499.2229 03:59:34.92M 2015-10-29T04:00:05.905Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.775 33.887 1499.2196 03:59:35.14M 2015-10-29T04:00:06.127Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.774 33.886 1499.2172 03:59:35.34M 2015-10-29T04:00:06.315Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.755 33.868 1499.1960 03:59:35.56M 2015-10-29T04:00:06.515Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.739 33.852 1499.1781 03:59:35.74M 2015-10-29T04:00:06.715Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.737 33.851 1499.1775 03:59:35.94M 2015-10-29T04:00:06.920Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.737 33.850 1499.1768 03:59:36.15M 2015-10-29T04:00:07.126Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.740 33.854 1499.1805 03:59:36.35M 2015-10-29T04:00:07.326Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.757 33.869 1499.1987 03:59:36.56M 2015-10-29T04:00:07.526Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.773 33.885 1499.2181 03:59:36.75M 2015-10-29T04:00:07.730Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.788 33.899 1499.2352 03:59:36.95M 2015-10-29T04:00:07.935Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.789 33.900 1499.2354 03:59:37.17M 2015-10-29T04:00:08.140Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.789 33.900 1499.2355 03:59:37.37M 2015-10-29T04:00:08.340Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.776 33.888 1499.2209 03:59:37.57M 2015-10-29T04:00:08.545Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.754 33.867 1499.1954 03:59:37.77M 2015-10-29T04:00:08.745Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.752 33.865 1499.1927 03:59:37.97M 2015-10-29T04:00:08.950Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.750 33.864 1499.1904 03:59:38.18M 2015-10-29T04:00:09.155Z|I-OCEAN7-304-XXXX| 27.93 12.968 39.748 33.862 1499.1880 03:59:38.38M 2015-10-29T04:00:09.355Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.747 33.860 1499.1869 03:59:38.58M 2015-10-29T04:00:09.555Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.746 33.859 1499.1858 03:59:38.78M 2015-10-29T04:00:09.760Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.773 33.885 1499.2159 03:59:39.00M 2015-10-29T04:00:09.966Z|I-OCEAN7-304-XXXX| 27.94 12.968 39.773 33.885 1499.2163 03:59:39.20M 2015-10-29T04:00:10.166Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.787 33.899 1499.2318 03:59:39.40M 2015-10-29T04:00:10.370Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.788 33.900 1499.2330 03:59:39.60M 2015-10-29T04:00:10.590Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.789 33.901 1499.2336 03:59:39.80M 2015-10-29T04:00:10.775Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.783 33.894 1499.2262 03:59:40.03M 2015-10-29T04:00:10.980Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.760 33.873 1499.2010 03:59:40.21M 2015-10-29T04:00:11.180Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.758 33.871 1499.1991 03:59:40.41M 2015-10-29T04:00:11.386Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.757 33.870 1499.1969 03:59:40.61M 2015-10-29T04:00:11.590Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.755 33.869 1499.1952 03:59:40.81M 2015-10-29T04:00:11.790Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.782 33.894 1499.2262 03:59:41.03M 2015-10-29T04:00:11.995Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.790 33.902 1499.2357 03:59:41.23M 2015-10-29T04:00:12.201Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.791 33.903 1499.2380 03:59:41.43M 2015-10-29T04:00:12.401Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.789 33.900 1499.2366 03:59:41.63M 2015-10-29T04:00:12.601Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.761 33.874 1499.2041 03:59:41.83M 2015-10-29T04:00:12.808Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.760 33.873 1499.2037 03:59:42.04M 2015-10-29T04:00:13.011Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.759 33.872 1499.2024 03:59:42.24M 2015-10-29T04:00:13.216Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.758 33.871 1499.2006 03:59:42.44M 2015-10-29T04:00:13.416Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.754 33.868 1499.1964 03:59:42.64M 2015-10-29T04:00:13.620Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.764 33.876 1499.2063 03:59:42.84M 2015-10-29T04:00:13.825Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.795 33.906 1499.2428 03:59:43.06M 2015-10-29T04:00:14.020Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.796 33.907 1499.2432 03:59:43.26M 2015-10-29T04:00:14.230Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.796 33.907 1499.2437 03:59:43.46M 2015-10-29T04:00:14.435Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.795 33.906 1499.2438 03:59:43.66M 2015-10-29T04:00:14.635Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.763 33.875 1499.2078 03:59:43.86M 2015-10-29T04:00:14.841Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.753 33.866 1499.1970 03:59:44.08M 2015-10-29T04:00:15.056Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.739 33.852 1499.1799 03:59:44.28M 2015-10-29T04:00:15.244Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.739 33.852 1499.1785 03:59:44.49M 2015-10-29T04:00:15.446Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.738 33.852 1499.1775 03:59:44.67M 2015-10-29T04:00:15.651Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.744 33.858 1499.1847 03:59:44.87M 2015-10-29T04:00:15.856Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.762 33.875 1499.2048 03:59:45.09M 2015-10-29T04:00:16.056Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.780 33.892 1499.2255 03:59:45.29M 2015-10-29T04:00:16.261Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.782 33.893 1499.2279 03:59:45.49M 2015-10-29T04:00:16.461Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.784 33.895 1499.2294 03:59:45.69M 2015-10-29T04:00:16.666Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.786 33.897 1499.2314 03:59:45.89M 2015-10-29T04:00:16.871Z|I-OCEAN7-304-XXXX| 27.97 12.969 39.788 33.898 1499.2339 03:59:46.11M 2015-10-29T04:00:17.071Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.776 33.888 1499.2206 03:59:46.31M 2015-10-29T04:00:17.276Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.761 33.873 1499.2035 03:59:46.50M 2015-10-29T04:00:17.476Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.746 33.859 1499.1866 03:59:46.70M 2015-10-29T04:00:17.681Z|I-OCEAN7-304-XXXX| 27.96 12.969 39.745 33.858 1499.1854 03:59:46.90M 2015-10-29T04:00:17.887Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.744 33.857 1499.1841 03:59:47.12M 2015-10-29T04:00:18.087Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.743 33.857 1499.1836 03:59:47.32M 2015-10-29T04:00:18.291Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.752 33.865 1499.1930 03:59:47.52M 2015-10-29T04:00:18.496Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.769 33.881 1499.2125 03:59:47.72M 2015-10-29T04:00:18.696Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.784 33.895 1499.2284 03:59:47.92M 2015-10-29T04:00:18.901Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.785 33.897 1499.2294 03:59:48.13M 2015-10-29T04:00:19.101Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.786 33.898 1499.2295 03:59:48.34M 2015-10-29T04:00:19.306Z|I-OCEAN7-304-XXXX| 27.93 12.968 39.787 33.899 1499.2306 03:59:48.53M 2015-10-29T04:00:19.521Z|I-OCEAN7-304-XXXX| 27.91 12.968 39.784 33.896 1499.2271 03:59:48.73M 2015-10-29T04:00:19.711Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.783 33.895 1499.2251 03:59:48.95M 2015-10-29T04:00:19.916Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.763 33.877 1499.2023 03:59:49.15M 2015-10-29T04:00:20.116Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.761 33.875 1499.2001 03:59:49.35M 2015-10-29T04:00:20.321Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.759 33.872 1499.1978 03:59:49.55M 2015-10-29T04:00:20.521Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.756 33.870 1499.1959 03:59:49.75M 2015-10-29T04:00:20.726Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.754 33.867 1499.1935 03:59:49.95M 2015-10-29T04:00:20.926Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.751 33.865 1499.1915 03:59:50.17M 2015-10-29T04:00:21.131Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.749 33.863 1499.1895 03:59:50.36M 2015-10-29T04:00:21.336Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.756 33.869 1499.1981 03:59:50.56M 2015-10-29T04:00:21.536Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.758 33.870 1499.2012 03:59:50.76M 2015-10-29T04:00:21.741Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.760 33.872 1499.2042 03:59:50.96M 2015-10-29T04:00:21.941Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.785 33.895 1499.2328 03:59:51.18M 2015-10-29T04:00:22.146Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.787 33.897 1499.2358 03:59:51.38M 2015-10-29T04:00:22.351Z|I-OCEAN7-304-XXXX| 28.03 12.970 39.789 33.899 1499.2383 03:59:51.58M 2015-10-29T04:00:22.551Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.791 33.900 1499.2415 03:59:51.78M 2015-10-29T04:00:22.756Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.777 33.887 1499.2258 03:59:52.98M 2015-10-29T04:00:22.964Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.777 33.887 1499.2251 03:59:52.19M 2015-10-29T04:00:23.161Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.767 33.878 1499.2133 03:59:52.39M 2015-10-29T04:00:23.366Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.753 33.865 1499.1975 03:59:52.59M 2015-10-29T04:00:23.566Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.752 33.865 1499.1970 03:59:52.79M 2015-10-29T04:00:23.771Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.751 33.864 1499.1947 03:59:53.01M 2015-10-29T04:00:23.991Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.750 33.863 1499.1927 03:59:53.21M 2015-10-29T04:00:24.176Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.749 33.863 1499.1908 03:59:53.42M 2015-10-29T04:00:24.376Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.749 33.862 1499.1885 03:59:53.61M 2015-10-29T04:00:24.581Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.748 33.862 1499.1876 03:59:53.81M 2015-10-29T04:00:24.786Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.748 33.862 1499.1871 03:59:54.02M 2015-10-29T04:00:24.991Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.757 33.871 1499.1976 03:59:54.22M 2015-10-29T04:00:25.196Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.758 33.872 1499.1989 03:59:54.42M 2015-10-29T04:00:25.396Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.773 33.886 1499.2144 03:59:54.62M 2015-10-29T04:00:25.601Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.775 33.887 1499.2157 03:59:54.82M 2015-10-29T04:00:25.801Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.790 33.902 1499.2322 03:59:55.04M 2015-10-29T04:00:26.044Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.790 33.902 1499.2330 03:59:55.24M 2015-10-29T04:00:26.207Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.791 33.903 1499.2335 03:59:55.44M 2015-10-29T04:00:26.411Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.792 33.904 1499.2344 03:59:55.64M 2015-10-29T04:00:26.616Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.792 33.904 1499.2349 03:59:55.84M 2015-10-29T04:00:26.816Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.792 33.904 1499.2349 03:59:56.06M 2015-10-29T04:00:27.021Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.791 33.903 1499.2343 03:59:56.25M 2015-10-29T04:00:27.221Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.789 33.901 1499.2323 03:59:56.45M 2015-10-29T04:00:27.426Z|I-OCEAN7-304-XXXX| 27.94 12.968 39.786 33.898 1499.2292 03:59:56.65M 2015-10-29T04:00:27.631Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.782 33.895 1499.2253 03:59:56.85M 2015-10-29T04:00:27.831Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.779 33.891 1499.2214 03:59:57.07M 2015-10-29T04:00:28.031Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.775 33.888 1499.2164 03:59:57.27M 2015-10-29T04:00:28.236Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.771 33.885 1499.2106 03:59:57.47M 2015-10-29T04:00:28.456Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.752 33.867 1499.1886 03:59:57.67M 2015-10-29T04:00:28.641Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.752 33.867 1499.1887 03:59:57.88M 2015-10-29T04:00:28.846Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.752 33.867 1499.1888 03:59:58.08M 2015-10-29T04:00:29.051Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.754 33.869 1499.1903 03:59:58.28M 2015-10-29T04:00:29.256Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.773 33.887 1499.2109 03:59:58.48M 2015-10-29T04:00:29.456Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.790 33.904 1499.2305 03:59:58.68M 2015-10-29T04:00:29.656Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.791 33.905 1499.2318 03:59:58.88M 2015-10-29T04:00:29.866Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.789 33.903 1499.2289 03:59:59.10M 2015-10-29T04:00:30.066Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.760 33.875 1499.1943 03:59:59.30M 2015-10-29T04:00:30.266Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.753 33.869 1499.1876 03:59:59.50M 2015-10-29T04:00:30.471Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.742 33.858 1499.1755 03:59:59.70M 2015-10-29T04:00:30.676Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.743 33.859 1499.1764 03:59:59.90M 2015-10-29T04:00:30.876Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.770 33.885 1499.2075 04:00:00.12M 2015-10-29T04:00:31.076Z|I-OCEAN7-304-XXXX| 28.07 12.965 39.798 33.912 1499.2390 04:00:00.32M 2015-10-29T04:00:31.281Z|I-OCEAN7-304-XXXX| 28.08 12.965 39.798 33.912 1499.2400 04:00:00.51M 2015-10-29T04:00:31.487Z|I-OCEAN7-304-XXXX| 28.07 12.965 39.799 33.912 1499.2402 04:00:00.71M 2015-10-29T04:00:31.687Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.795 33.908 1499.2356 04:00:00.91M 2015-10-29T04:00:31.891Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.794 33.907 1499.2347 04:00:01.13M 2015-10-29T04:00:32.091Z|I-OCEAN7-304-XXXX| 28.06 12.966 39.776 33.890 1499.2159 04:00:01.33M 2015-10-29T04:00:32.296Z|I-OCEAN7-304-XXXX| 28.06 12.966 39.759 33.873 1499.1970 04:00:01.53M 2015-10-29T04:00:32.501Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.758 33.872 1499.1967 04:00:01.73M 2015-10-29T04:00:32.706Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.757 33.871 1499.1965 04:00:01.93M 2015-10-29T04:00:32.927Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.762 33.875 1499.2040 04:00:02.15M 2015-10-29T04:00:33.111Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.779 33.891 1499.2233 04:00:02.36M 2015-10-29T04:00:33.312Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.780 33.893 1499.2244 04:00:02.54M 2015-10-29T04:00:33.516Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.782 33.894 1499.2249 04:00:02.74M 2015-10-29T04:00:33.721Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.782 33.894 1499.2258 04:00:02.94M 2015-10-29T04:00:33.921Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.782 33.895 1499.2257 04:00:03.16M 2015-10-29T04:00:34.121Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.770 33.883 1499.2126 04:00:03.36M 2015-10-29T04:00:34.326Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.768 33.881 1499.2106 04:00:03.55M 2015-10-29T04:00:34.531Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.766 33.879 1499.2080 04:00:03.76M 2015-10-29T04:00:34.736Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.750 33.863 1499.1882 04:00:03.96M 2015-10-29T04:00:34.936Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.748 33.862 1499.1862 04:00:04.17M 2015-10-29T04:00:35.141Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.749 33.863 1499.1877 04:00:04.37M 2015-10-29T04:00:35.341Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.766 33.879 1499.2072 04:00:04.57M 2015-10-29T04:00:35.546Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.785 33.897 1499.2283 04:00:04.77M 2015-10-29T04:00:35.765Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.803 33.914 1499.2483 04:00:04.97M 2015-10-29T04:00:35.951Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.804 33.915 1499.2496 04:00:05.19M 2015-10-29T04:00:36.156Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.802 33.914 1499.2477 04:00:05.39M 2015-10-29T04:00:36.361Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.786 33.898 1499.2300 04:00:05.59M 2015-10-29T04:00:36.562Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.756 33.869 1499.1960 04:00:05.79M 2015-10-29T04:00:36.766Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.756 33.869 1499.1973 04:00:06.01M 2015-10-29T04:00:36.966Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.756 33.869 1499.1969 04:00:06.20M 2015-10-29T04:00:37.171Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.756 33.869 1499.1968 04:00:06.40M 2015-10-29T04:00:37.392Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.756 33.868 1499.1969 04:00:06.60M 2015-10-29T04:00:37.577Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.755 33.868 1499.1962 04:00:06.82M 2015-10-29T04:00:37.782Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.773 33.885 1499.2156 04:00:07.02M 2015-10-29T04:00:37.982Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.773 33.885 1499.2156 04:00:07.22M 2015-10-29T04:00:38.187Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.799 33.910 1499.2452 04:00:07.42M 2015-10-29T04:00:38.391Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.800 33.911 1499.2454 04:00:07.62M 2015-10-29T04:00:38.591Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.800 33.912 1499.2466 04:00:07.82M 2015-10-29T04:00:38.792Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.799 33.910 1499.2438 04:00:08.04M 2015-10-29T04:00:38.997Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.798 33.910 1499.2432 04:00:08.23M 2015-10-29T04:00:39.202Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.798 33.910 1499.2426 04:00:08.43M 2015-10-29T04:00:39.402Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.786 33.898 1499.2285 04:00:08.63M 2015-10-29T04:00:39.612Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.784 33.897 1499.2263 04:00:08.83M 2015-10-29T04:00:39.812Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.765 33.877 1499.2083 04:00:09.05M 2015-10-29T04:00:40.012Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.747 33.859 1499.1888 04:00:09.25M 2015-10-29T04:00:40.217Z|I-OCEAN7-304-XXXX| 28.00 12.969 39.746 33.858 1499.1882 04:00:09.45M 2015-10-29T04:00:40.422Z|I-OCEAN7-304-XXXX| 28.00 12.969 39.752 33.864 1499.1954 04:00:09.65M 2015-10-29T04:00:40.622Z|I-OCEAN7-304-XXXX| 28.02 12.970 39.767 33.878 1499.2142 04:00:09.85M 2015-10-29T04:00:40.827Z|I-OCEAN7-304-XXXX| 27.99 12.970 39.778 33.889 1499.2264 04:00:10.07M 2015-10-29T04:00:41.027Z|I-OCEAN7-304-XXXX| 28.00 12.970 39.790 33.900 1499.2399 04:00:10.26M 2015-10-29T04:00:41.232Z|I-OCEAN7-304-XXXX| 28.00 12.970 39.791 33.901 1499.2408 04:00:10.46M 2015-10-29T04:00:41.437Z|I-OCEAN7-304-XXXX| 28.00 12.969 39.793 33.902 1499.2421 04:00:10.66M 2015-10-29T04:00:41.637Z|I-OCEAN7-304-XXXX| 27.99 12.969 39.794 33.904 1499.2429 04:00:10.86M 2015-10-29T04:00:41.857Z|I-OCEAN7-304-XXXX| 27.99 12.969 39.795 33.905 1499.2438 04:00:11.08M 2015-10-29T04:00:42.042Z|I-OCEAN7-304-XXXX| 27.99 12.969 39.789 33.899 1499.2363 04:00:11.30M 2015-10-29T04:00:42.247Z|I-OCEAN7-304-XXXX| 28.00 12.969 39.770 33.882 1499.2152 04:00:11.48M 2015-10-29T04:00:42.447Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.769 33.881 1499.2133 04:00:11.68M 2015-10-29T04:00:42.652Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.768 33.880 1499.2108 04:00:11.87M 2015-10-29T04:00:42.860Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.753 33.867 1499.1929 04:00:12.09M 2015-10-29T04:00:43.057Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.752 33.866 1499.1918 04:00:12.29M 2015-10-29T04:00:43.262Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.751 33.865 1499.1903 04:00:12.49M 2015-10-29T04:00:43.467Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.751 33.865 1499.1898 04:00:12.69M 2015-10-29T04:00:43.667Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.751 33.865 1499.1888 04:00:12.89M 2015-10-29T04:00:43.872Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.762 33.876 1499.2025 04:00:13.11M 2015-10-29T04:00:44.072Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.764 33.877 1499.2058 04:00:13.31M 2015-10-29T04:00:44.272Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.780 33.892 1499.2238 04:00:13.51M 2015-10-29T04:00:44.482Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.781 33.892 1499.2257 04:00:13.70M 2015-10-29T04:00:44.682Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.782 33.894 1499.2271 04:00:13.91M 2015-10-29T04:00:44.887Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.783 33.896 1499.2253 04:00:14.12M 2015-10-29T04:00:45.124Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.784 33.897 1499.2255 04:00:14.32M 2015-10-29T04:00:45.292Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.771 33.884 1499.2100 04:00:14.52M 2015-10-29T04:00:45.497Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.769 33.883 1499.2080 04:00:14.72M 2015-10-29T04:00:45.697Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.749 33.864 1499.1853 04:00:14.92M 2015-10-29T04:00:45.902Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.748 33.863 1499.1837 04:00:15.14M 2015-10-29T04:00:46.107Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.745 33.860 1499.1804 04:00:15.34M 2015-10-29T04:00:46.322Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.757 33.871 1499.1938 04:00:15.54M 2015-10-29T04:00:46.512Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.758 33.872 1499.1960 04:00:15.75M 2015-10-29T04:00:46.712Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.759 33.873 1499.1991 04:00:15.94M 2015-10-29T04:00:46.917Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.776 33.889 1499.2200 04:00:16.16M 2015-10-29T04:00:47.122Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.778 33.891 1499.2227 04:00:16.35M 2015-10-29T04:00:47.322Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.798 33.909 1499.2452 04:00:16.55M 2015-10-29T04:00:47.522Z|I-OCEAN7-304-XXXX| 27.97 12.969 39.799 33.910 1499.2472 04:00:16.75M 2015-10-29T04:00:47.727Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.801 33.911 1499.2505 04:00:16.95M 2015-10-29T04:00:47.932Z|I-OCEAN7-304-XXXX| 28.00 12.969 39.774 33.885 1499.2218 04:00:17.17M 2015-10-29T04:00:48.132Z|I-OCEAN7-304-XXXX| 27.94 12.970 39.774 33.885 1499.2213 04:00:17.37M 2015-10-29T04:00:48.337Z|I-OCEAN7-304-XXXX| 27.92 12.970 39.774 33.884 1499.2205 04:00:17.57M 2015-10-29T04:00:48.542Z|I-OCEAN7-304-XXXX| 27.96 12.970 39.760 33.871 1499.2054 04:00:17.77M 2015-10-29T04:00:48.742Z|I-OCEAN7-304-XXXX| 27.96 12.969 39.742 33.854 1499.1846 04:00:17.97M 2015-10-29T04:00:48.947Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.743 33.855 1499.1859 04:00:18.18M 2015-10-29T04:00:49.147Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.743 33.856 1499.1868 04:00:18.38M 2015-10-29T04:00:49.352Z|I-OCEAN7-304-XXXX| 28.00 12.969 39.744 33.857 1499.1871 04:00:18.58M 2015-10-29T04:00:49.557Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.771 33.883 1499.2175 04:00:18.78M 2015-10-29T04:00:49.757Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.779 33.890 1499.2255 04:00:19.00M 2015-10-29T04:00:49.962Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.780 33.892 1499.2273 04:00:19.20M 2015-10-29T04:00:50.162Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.782 33.893 1499.2288 04:00:19.40M 2015-10-29T04:00:50.367Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.784 33.895 1499.2297 04:00:19.60M 2015-10-29T04:00:50.572Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.786 33.897 1499.2310 04:00:19.80M 2015-10-29T04:00:50.792Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.787 33.898 1499.2325 04:00:20.01M 2015-10-29T04:00:50.977Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.788 33.899 1499.2334 04:00:20.23M 2015-10-29T04:00:51.182Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.788 33.900 1499.2334 04:00:20.41M 2015-10-29T04:00:51.387Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.788 33.900 1499.2329 04:00:20.61M 2015-10-29T04:00:51.587Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.753 33.867 1499.1935 04:00:20.81M 2015-10-29T04:00:51.787Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.746 33.859 1499.1849 04:00:21.03M 2015-10-29T04:00:51.992Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.745 33.858 1499.1851 04:00:21.23M 2015-10-29T04:00:52.192Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.744 33.858 1499.1847 04:00:21.43M 2015-10-29T04:00:52.397Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.744 33.858 1499.1841 04:00:21.62M 2015-10-29T04:00:52.602Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.744 33.858 1499.1847 04:00:21.82M 2015-10-29T04:00:52.802Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.758 33.873 1499.1951 04:00:22.04M 2015-10-29T04:00:53.007Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.761 33.875 1499.1981 04:00:22.24M 2015-10-29T04:00:53.212Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.764 33.878 1499.2019 04:00:22.44M 2015-10-29T04:00:53.412Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.785 33.899 1499.2260 04:00:22.64M 2015-10-29T04:00:53.617Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.787 33.901 1499.2274 04:00:22.84M 2015-10-29T04:00:53.817Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.789 33.903 1499.2284 04:00:23.06M 2015-10-29T04:00:54.017Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.791 33.905 1499.2306 04:00:23.26M 2015-10-29T04:00:54.222Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.793 33.906 1499.2323 04:00:23.45M 2015-10-29T04:00:54.427Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.790 33.904 1499.2305 04:00:23.66M 2015-10-29T04:00:54.632Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.790 33.903 1499.2303 04:00:23.85M 2015-10-29T04:00:54.832Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.789 33.902 1499.2311 04:00:24.07M 2015-10-29T04:00:55.037Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.774 33.887 1499.2152 04:00:24.27M 2015-10-29T04:00:55.257Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.773 33.886 1499.2140 04:00:24.47M 2015-10-29T04:00:55.442Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.771 33.884 1499.2123 04:00:24.69M 2015-10-29T04:00:55.647Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.769 33.882 1499.2102 04:00:24.87M 2015-10-29T04:00:55.847Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.768 33.881 1499.2086 04:00:25.09M 2015-10-29T04:00:56.052Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.766 33.879 1499.2074 04:00:25.29M 2015-10-29T04:00:56.257Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.765 33.878 1499.2065 04:00:25.49M 2015-10-29T04:00:56.457Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.776 33.888 1499.2186 04:00:25.69M 2015-10-29T04:00:56.662Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.778 33.890 1499.2208 04:00:25.88M 2015-10-29T04:00:56.862Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.780 33.892 1499.2240 04:00:26.10M 2015-10-29T04:00:57.067Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.782 33.894 1499.2268 04:00:26.30M 2015-10-29T04:00:57.267Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.799 33.911 1499.2458 04:00:26.50M 2015-10-29T04:00:57.472Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.800 33.912 1499.2466 04:00:26.70M 2015-10-29T04:00:57.677Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.801 33.913 1499.2467 04:00:26.90M 2015-10-29T04:00:57.882Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.803 33.914 1499.2474 04:00:27.12M 2015-10-29T04:00:58.085Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.796 33.908 1499.2400 04:00:27.32M 2015-10-29T04:00:58.282Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.794 33.907 1499.2366 04:00:27.52M 2015-10-29T04:00:58.488Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.792 33.905 1499.2340 04:00:27.71M 2015-10-29T04:00:58.692Z|I-OCEAN7-304-XXXX| 28.07 12.966 39.790 33.903 1499.2330 04:00:27.92M 2015-10-29T04:00:58.898Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.788 33.901 1499.2302 04:00:28.13M 2015-10-29T04:00:59.097Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.785 33.898 1499.2273 04:00:28.33M 2015-10-29T04:00:59.302Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.765 33.879 1499.2031 04:00:28.53M 2015-10-29T04:00:59.502Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.763 33.877 1499.2009 04:00:28.73M 2015-10-29T04:00:59.722Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.761 33.876 1499.1984 04:00:28.93M 2015-10-29T04:00:59.912Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.760 33.874 1499.1968 04:00:29.17M 2015-10-29T04:01:00.112Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.759 33.874 1499.1967 04:00:29.35M 2015-10-29T04:01:00.317Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.756 33.871 1499.1925 04:00:29.55M 2015-10-29T04:01:00.517Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.756 33.871 1499.1934 04:00:29.75M 2015-10-29T04:01:00.723Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.765 33.879 1499.2046 04:00:29.94M 2015-10-29T04:01:00.928Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.781 33.893 1499.2224 04:00:30.16M 2015-10-29T04:01:01.129Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.781 33.894 1499.2224 04:00:30.36M 2015-10-29T04:01:01.332Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.782 33.895 1499.2242 04:00:30.56M 2015-10-29T04:01:01.538Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.797 33.908 1499.2406 04:00:30.76M 2015-10-29T04:01:01.738Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.798 33.909 1499.2413 04:00:30.96M 2015-10-29T04:01:01.938Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.798 33.910 1499.2422 04:00:31.18M 2015-10-29T04:01:02.143Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.798 33.910 1499.2424 04:00:31.38M 2015-10-29T04:01:02.348Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.799 33.910 1499.2433 04:00:31.58M 2015-10-29T04:01:02.548Z|I-OCEAN7-304-XXXX| 27.94 12.968 39.798 33.910 1499.2437 04:00:31.78M 2015-10-29T04:01:02.753Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.798 33.909 1499.2441 04:00:31.97M 2015-10-29T04:01:02.958Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.797 33.908 1499.2437 04:00:32.19M 2015-10-29T04:01:03.158Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.796 33.907 1499.2418 04:00:32.39M 2015-10-29T04:01:03.363Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.794 33.905 1499.2388 04:00:32.59M 2015-10-29T04:01:03.563Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.791 33.903 1499.2366 04:00:32.79M 2015-10-29T04:01:03.768Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.789 33.901 1499.2325 04:00:33.01M 2015-10-29T04:01:03.973Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.786 33.898 1499.2295 04:00:33.21M 2015-10-29T04:01:04.188Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.783 33.896 1499.2268 04:00:33.41M 2015-10-29T04:01:04.378Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.781 33.893 1499.2231 04:00:33.62M 2015-10-29T04:01:04.578Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.762 33.875 1499.2017 04:00:33.81M 2015-10-29T04:01:04.783Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.761 33.874 1499.2004 04:00:34.02M 2015-10-29T04:01:04.983Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.766 33.880 1499.2065 04:00:34.22M 2015-10-29T04:01:05.193Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.767 33.881 1499.2075 04:00:34.42M 2015-10-29T04:01:05.393Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.778 33.892 1499.2198 04:00:34.62M 2015-10-29T04:01:05.593Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.779 33.892 1499.2208 04:00:34.82M 2015-10-29T04:01:05.798Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.780 33.893 1499.2212 04:00:35.04M 2015-10-29T04:01:05.998Z|I-OCEAN7-304-XXXX| 28.05 12.970 39.781 33.891 1499.2319 04:00:35.24M 2015-10-29T04:01:06.203Z|I-OCEAN7-304-XXXX| 28.05 12.971 39.783 33.892 1499.2347 04:00:35.44M 2015-10-29T04:01:06.408Z|I-OCEAN7-304-XXXX| 28.05 12.971 39.784 33.893 1499.2366 04:00:35.64M 2015-10-29T04:01:06.613Z|I-OCEAN7-304-XXXX| 28.08 12.971 39.785 33.894 1499.2383 04:00:35.84M 2015-10-29T04:01:06.813Z|I-OCEAN7-304-XXXX| 28.01 12.971 39.786 33.895 1499.2388 04:00:36.05M 2015-10-29T04:01:07.018Z|I-OCEAN7-304-XXXX| 28.01 12.971 39.796 33.904 1499.2509 04:00:36.25M 2015-10-29T04:01:07.218Z|I-OCEAN7-304-XXXX| 28.00 12.972 39.797 33.904 1499.2517 04:00:36.45M 2015-10-29T04:01:07.423Z|I-OCEAN7-304-XXXX| 28.05 12.971 39.797 33.905 1499.2526 04:00:36.65M 2015-10-29T04:01:07.645Z|I-OCEAN7-304-XXXX| 28.01 12.971 39.787 33.895 1499.2388 04:00:36.85M 2015-10-29T04:01:07.828Z|I-OCEAN7-304-XXXX| 28.01 12.970 39.785 33.894 1499.2355 04:00:37.07M 2015-10-29T04:01:08.033Z|I-OCEAN7-304-XXXX| 28.01 12.970 39.783 33.893 1499.2321 04:00:37.27M 2015-10-29T04:01:08.233Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.781 33.891 1499.2280 04:00:37.47M 2015-10-29T04:01:08.438Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.778 33.889 1499.2241 04:00:37.67M 2015-10-29T04:01:08.658Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.760 33.872 1499.2025 04:00:37.87M 2015-10-29T04:01:08.844Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.757 33.870 1499.1992 04:00:38.10M 2015-10-29T04:01:09.048Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.755 33.868 1499.1960 04:00:38.28M 2015-10-29T04:01:09.248Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.755 33.868 1499.1947 04:00:38.48M 2015-10-29T04:01:09.449Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.755 33.868 1499.1953 04:00:38.68M 2015-10-29T04:01:09.653Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.755 33.869 1499.1954 04:00:38.88M 2015-10-29T04:01:09.858Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.756 33.869 1499.1952 04:00:39.10M 2015-10-29T04:01:10.063Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.757 33.871 1499.1962 04:00:39.30M 2015-10-29T04:01:10.263Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.758 33.872 1499.1978 04:00:39.50M 2015-10-29T04:01:10.468Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.760 33.874 1499.2010 04:00:39.70M 2015-10-29T04:01:10.673Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.775 33.888 1499.2180 04:00:39.89M 2015-10-29T04:01:10.878Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.777 33.889 1499.2200 04:00:40.11M 2015-10-29T04:01:11.078Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.780 33.892 1499.2245 04:00:40.31M 2015-10-29T04:01:11.278Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.783 33.895 1499.2278 04:00:40.51M 2015-10-29T04:01:11.483Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.786 33.897 1499.2306 04:00:40.71M 2015-10-29T04:01:11.688Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.789 33.900 1499.2340 04:00:40.91M 2015-10-29T04:01:11.888Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.794 33.905 1499.2402 04:00:41.13M 2015-10-29T04:01:12.093Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.794 33.905 1499.2402 04:00:41.33M 2015-10-29T04:01:12.293Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.794 33.905 1499.2401 04:00:41.53M 2015-10-29T04:01:12.498Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.783 33.895 1499.2278 04:00:41.72M 2015-10-29T04:01:12.698Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.783 33.894 1499.2273 04:00:41.92M 2015-10-29T04:01:12.903Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.782 33.894 1499.2277 04:00:42.14M 2015-10-29T04:01:13.123Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.782 33.894 1499.2281 04:00:42.34M 2015-10-29T04:01:13.308Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.782 33.893 1499.2273 04:00:42.56M 2015-10-29T04:01:13.513Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.782 33.893 1499.2281 04:00:42.74M 2015-10-29T04:01:13.718Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.783 33.894 1499.2290 04:00:42.94M 2015-10-29T04:01:13.918Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.763 33.876 1499.2078 04:00:43.16M 2015-10-29T04:01:14.123Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.763 33.875 1499.2074 04:00:43.35M 2015-10-29T04:01:14.323Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.763 33.875 1499.2067 04:00:43.56M 2015-10-29T04:01:14.528Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.762 33.875 1499.2056 04:00:43.75M 2015-10-29T04:01:14.733Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.761 33.874 1499.2043 04:00:43.95M 2015-10-29T04:01:14.933Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.761 33.873 1499.2040 04:00:44.17M 2015-10-29T04:01:15.138Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.760 33.873 1499.2025 04:00:44.37M 2015-10-29T04:01:15.343Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.765 33.876 1499.2104 04:00:44.57M 2015-10-29T04:01:15.543Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.765 33.877 1499.2102 04:00:44.77M 2015-10-29T04:01:15.748Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.765 33.877 1499.2111 04:00:44.97M 2015-10-29T04:01:15.948Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.780 33.890 1499.2279 04:00:45.19M 2015-10-29T04:01:16.153Z|I-OCEAN7-304-XXXX| 27.99 12.969 39.781 33.892 1499.2289 04:00:45.39M 2015-10-29T04:01:16.353Z|I-OCEAN7-304-XXXX| 28.00 12.969 39.783 33.894 1499.2313 04:00:45.59M 2015-10-29T04:01:16.558Z|I-OCEAN7-304-XXXX| 28.00 12.970 39.789 33.899 1499.2384 04:00:45.78M 2015-10-29T04:01:16.763Z|I-OCEAN7-304-XXXX| 28.02 12.970 39.789 33.899 1499.2393 04:00:46.00M 2015-10-29T04:01:16.963Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.795 33.904 1499.2449 04:00:46.20M 2015-10-29T04:01:17.168Z|I-OCEAN7-304-XXXX| 27.98 12.969 39.795 33.905 1499.2438 04:00:46.40M 2015-10-29T04:01:17.373Z|I-OCEAN7-304-XXXX| 27.96 12.969 39.796 33.906 1499.2432 04:00:46.60M 2015-10-29T04:01:17.588Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.796 33.906 1499.2433 04:00:46.80M 2015-10-29T04:01:17.773Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.796 33.907 1499.2427 04:00:47.04M 2015-10-29T04:01:18.004Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.796 33.907 1499.2417 04:00:47.22M 2015-10-29T04:01:18.183Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.796 33.907 1499.2408 04:00:47.41M 2015-10-29T04:01:18.383Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.796 33.908 1499.2397 04:00:47.62M 2015-10-29T04:01:18.588Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.795 33.907 1499.2379 04:00:47.81M 2015-10-29T04:01:18.793Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.793 33.906 1499.2360 04:00:48.03M 2015-10-29T04:01:19.005Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.792 33.904 1499.2339 04:00:48.23M 2015-10-29T04:01:19.198Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.790 33.903 1499.2327 04:00:48.43M 2015-10-29T04:01:19.403Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.771 33.885 1499.2109 04:00:48.63M 2015-10-29T04:01:19.603Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.769 33.882 1499.2084 04:00:48.83M 2015-10-29T04:01:19.803Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.767 33.881 1499.2064 04:00:49.05M 2015-10-29T04:01:20.008Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.765 33.879 1499.2046 04:00:49.25M 2015-10-29T04:01:20.213Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.765 33.878 1499.2039 04:00:49.45M 2015-10-29T04:01:20.413Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.763 33.877 1499.2035 04:00:49.65M 2015-10-29T04:01:20.618Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.763 33.877 1499.2036 04:00:49.84M 2015-10-29T04:01:20.818Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.763 33.877 1499.2039 04:00:50.06M 2015-10-29T04:01:21.028Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.778 33.891 1499.2202 04:00:50.26M 2015-10-29T04:01:21.228Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.780 33.892 1499.2242 04:00:50.46M 2015-10-29T04:01:21.433Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.782 33.894 1499.2264 04:00:50.66M 2015-10-29T04:01:21.633Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.794 33.905 1499.2396 04:00:50.86M 2015-10-29T04:01:21.833Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.794 33.905 1499.2399 04:00:51.08M 2015-10-29T04:01:22.058Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.801 33.913 1499.2479 04:00:51.27M 2015-10-29T04:01:22.243Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.802 33.913 1499.2482 04:00:51.49M 2015-10-29T04:01:22.449Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.802 33.914 1499.2473 04:00:51.67M 2015-10-29T04:01:22.648Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.801 33.913 1499.2460 04:00:51.87M 2015-10-29T04:01:22.853Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.801 33.913 1499.2461 04:00:52.09M 2015-10-29T04:01:23.053Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.800 33.911 1499.2460 04:00:52.29M 2015-10-29T04:01:23.259Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.799 33.910 1499.2443 04:00:52.49M 2015-10-29T04:01:23.463Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.797 33.909 1499.2421 04:00:52.69M 2015-10-29T04:01:23.663Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.772 33.885 1499.2128 04:00:52.89M 2015-10-29T04:01:23.869Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.769 33.882 1499.2101 04:00:53.11M 2015-10-29T04:01:24.069Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.753 33.867 1499.1907 04:00:53.31M 2015-10-29T04:01:24.273Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.752 33.866 1499.1898 04:00:53.51M 2015-10-29T04:01:24.473Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.752 33.867 1499.1892 04:00:53.71M 2015-10-29T04:01:24.678Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.752 33.866 1499.1890 04:00:53.90M 2015-10-29T04:01:24.884Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.752 33.867 1499.1899 04:00:54.12M 2015-10-29T04:01:25.089Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.753 33.867 1499.1912 04:00:54.32M 2015-10-29T04:01:25.289Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.770 33.883 1499.2107 04:00:54.52M 2015-10-29T04:01:25.489Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.772 33.885 1499.2145 04:00:54.72M 2015-10-29T04:01:25.694Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.775 33.888 1499.2181 04:00:54.92M 2015-10-29T04:01:25.899Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.779 33.891 1499.2222 04:00:55.14M 2015-10-29T04:01:26.125Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.782 33.894 1499.2266 04:00:55.34M 2015-10-29T04:01:26.304Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.786 33.897 1499.2313 04:00:55.54M 2015-10-29T04:01:26.524Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.789 33.900 1499.2346 04:00:55.73M 2015-10-29T04:01:26.709Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.791 33.901 1499.2369 04:00:55.95M 2015-10-29T04:01:26.914Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.792 33.902 1499.2383 04:00:56.15M 2015-10-29T04:01:27.114Z|I-OCEAN7-304-XXXX| 27.99 12.969 39.792 33.903 1499.2397 04:00:56.35M 2015-10-29T04:01:27.319Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.793 33.904 1499.2404 04:00:56.55M 2015-10-29T04:01:27.524Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.788 33.899 1499.2356 04:00:56.75M 2015-10-29T04:01:27.724Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.771 33.882 1499.2163 04:00:56.95M 2015-10-29T04:01:27.929Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.769 33.881 1499.2142 04:00:57.17M 2015-10-29T04:01:28.129Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.768 33.880 1499.2119 04:00:57.37M 2015-10-29T04:01:28.334Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.766 33.878 1499.2086 04:00:57.56M 2015-10-29T04:01:28.534Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.764 33.876 1499.2063 04:00:57.76M 2015-10-29T04:01:28.739Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.762 33.875 1499.2042 04:00:57.96M 2015-10-29T04:01:28.944Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.760 33.873 1499.2029 04:00:58.18M 2015-10-29T04:01:29.149Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.758 33.871 1499.2000 04:00:58.38M 2015-10-29T04:01:29.349Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.771 33.884 1499.2147 04:00:58.58M 2015-10-29T04:01:29.554Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.771 33.884 1499.2155 04:00:58.78M 2015-10-29T04:01:29.754Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.772 33.884 1499.2161 04:00:59.00M 2015-10-29T04:01:29.959Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.773 33.885 1499.2173 04:00:59.19M 2015-10-29T04:01:30.164Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.774 33.886 1499.2186 04:00:59.40M 2015-10-29T04:01:30.364Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.791 33.902 1499.2391 04:00:59.60M 2015-10-29T04:01:30.564Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.794 33.905 1499.2424 04:00:59.79M 2015-10-29T04:01:30.774Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.796 33.907 1499.2455 04:01:00.01M 2015-10-29T04:01:30.989Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.799 33.909 1499.2484 04:01:00.21M 2015-10-29T04:01:31.179Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.800 33.911 1499.2491 04:01:00.43M 2015-10-29T04:01:31.379Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.801 33.912 1499.2498 04:01:00.61M 2015-10-29T04:01:31.584Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.801 33.912 1499.2495 04:01:00.81M 2015-10-29T04:01:31.784Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.800 33.911 1499.2477 04:01:01.03M 2015-10-29T04:01:31.989Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.798 33.910 1499.2438 04:01:01.22M 2015-10-29T04:01:32.194Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.774 33.886 1499.2163 04:01:01.43M 2015-10-29T04:01:32.394Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.770 33.883 1499.2124 04:01:01.63M 2015-10-29T04:01:32.599Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.767 33.880 1499.2085 04:01:01.82M 2015-10-29T04:01:32.799Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.764 33.877 1499.2053 04:01:02.04M 2015-10-29T04:01:33.004Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.761 33.874 1499.2025 04:01:02.24M 2015-10-29T04:01:33.204Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.759 33.872 1499.2001 04:01:02.44M 2015-10-29T04:01:33.409Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.762 33.875 1499.2039 04:01:02.64M 2015-10-29T04:01:33.614Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.777 33.889 1499.2194 04:01:02.84M 2015-10-29T04:01:33.814Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.789 33.901 1499.2327 04:01:03.06M 2015-10-29T04:01:34.014Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.802 33.913 1499.2466 04:01:03.26M 2015-10-29T04:01:34.224Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.802 33.914 1499.2471 04:01:03.45M 2015-10-29T04:01:34.429Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.804 33.915 1499.2477 04:01:03.66M 2015-10-29T04:01:34.629Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.804 33.916 1499.2485 04:01:03.86M 2015-10-29T04:01:34.834Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.804 33.916 1499.2484 04:01:04.07M 2015-10-29T04:01:35.034Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.805 33.916 1499.2483 04:01:04.27M 2015-10-29T04:01:35.239Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.805 33.916 1499.2480 04:01:04.47M 2015-10-29T04:01:35.459Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.791 33.903 1499.2321 04:01:04.67M 2015-10-29T04:01:35.644Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.773 33.886 1499.2129 04:01:04.89M 2015-10-29T04:01:35.844Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.772 33.886 1499.2120 04:01:05.09M 2015-10-29T04:01:36.049Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.772 33.885 1499.2104 04:01:05.29M 2015-10-29T04:01:36.249Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.770 33.884 1499.2089 04:01:05.49M 2015-10-29T04:01:36.454Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.769 33.883 1499.2074 04:01:05.68M 2015-10-29T04:01:36.659Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.767 33.881 1499.2057 04:01:05.88M 2015-10-29T04:01:36.859Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.766 33.880 1499.2039 04:01:06.10M 2015-10-29T04:01:37.064Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.764 33.879 1499.2018 04:01:06.30M 2015-10-29T04:01:37.264Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.764 33.878 1499.2020 04:01:06.50M 2015-10-29T04:01:37.484Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.764 33.879 1499.2019 04:01:06.70M 2015-10-29T04:01:37.674Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.765 33.879 1499.2030 04:01:06.89M 2015-10-29T04:01:37.874Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.766 33.880 1499.2040 04:01:07.12M 2015-10-29T04:01:38.079Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.767 33.881 1499.2053 04:01:07.32M 2015-10-29T04:01:38.284Z|I-OCEAN7-304-XXXX| 28.11 12.966 39.786 33.899 1499.2277 04:01:07.52M 2015-10-29T04:01:38.484Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.788 33.901 1499.2297 04:01:07.71M 2015-10-29T04:01:38.689Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.791 33.904 1499.2330 04:01:07.91M 2015-10-29T04:01:38.889Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.794 33.907 1499.2365 04:01:08.13M 2015-10-29T04:01:39.094Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.797 33.909 1499.2399 04:01:08.33M 2015-10-29T04:01:39.294Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.799 33.912 1499.2427 04:01:08.53M 2015-10-29T04:01:39.499Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.801 33.913 1499.2445 04:01:08.73M 2015-10-29T04:01:39.704Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.802 33.914 1499.2466 04:01:08.93M 2015-10-29T04:01:39.924Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.801 33.913 1499.2460 04:01:09.15M 2015-10-29T04:01:40.109Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.800 33.912 1499.2451 04:01:09.36M 2015-10-29T04:01:40.309Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.785 33.898 1499.2290 04:01:09.55M 2015-10-29T04:01:40.519Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.783 33.896 1499.2277 04:01:09.74M 2015-10-29T04:01:40.719Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.781 33.893 1499.2252 04:01:09.94M 2015-10-29T04:01:40.925Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.768 33.880 1499.2115 04:01:10.16M 2015-10-29T04:01:41.124Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.767 33.879 1499.2115 04:01:10.36M 2015-10-29T04:01:41.329Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.766 33.878 1499.2113 04:01:10.56M 2015-10-29T04:01:41.529Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.755 33.868 1499.1989 04:01:10.76M 2015-10-29T04:01:41.734Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.755 33.867 1499.1981 04:01:10.96M 2015-10-29T04:01:41.934Z|I-OCEAN7-304-XXXX| 27.98 12.969 39.754 33.866 1499.1964 04:01:11.18M 2015-10-29T04:01:42.139Z|I-OCEAN7-304-XXXX| 27.98 12.969 39.753 33.865 1499.1956 04:01:11.37M 2015-10-29T04:01:42.344Z|I-OCEAN7-304-XXXX| 28.00 12.969 39.752 33.864 1499.1948 04:01:11.57M 2015-10-29T04:01:42.544Z|I-OCEAN7-304-XXXX| 27.99 12.969 39.751 33.864 1499.1942 04:01:11.77M 2015-10-29T04:01:42.749Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.751 33.863 1499.1945 04:01:11.97M 2015-10-29T04:01:42.949Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.751 33.863 1499.1952 04:01:12.19M 2015-10-29T04:01:43.154Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.752 33.867 1499.1898 04:01:12.39M 2015-10-29T04:01:43.359Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.769 33.883 1499.2087 04:01:12.59M 2015-10-29T04:01:43.564Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.772 33.885 1499.2104 04:01:12.79M 2015-10-29T04:01:43.765Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.774 33.888 1499.2120 04:01:13.01M 2015-10-29T04:01:43.964Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.776 33.890 1499.2146 04:01:13.21M 2015-10-29T04:01:44.169Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.779 33.892 1499.2172 04:01:13.40M 2015-10-29T04:01:44.389Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.781 33.895 1499.2197 04:01:13.61M 2015-10-29T04:01:44.579Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.782 33.896 1499.2206 04:01:13.82M 2015-10-29T04:01:44.779Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.784 33.898 1499.2222 04:01:14.02M 2015-10-29T04:01:44.979Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.783 33.897 1499.2213 04:01:14.22M 2015-10-29T04:01:45.184Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.782 33.896 1499.2207 04:01:14.42M 2015-10-29T04:01:45.389Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.782 33.896 1499.2202 04:01:14.62M 2015-10-29T04:01:45.594Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.781 33.895 1499.2211 04:01:14.82M 2015-10-29T04:01:45.794Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.781 33.895 1499.2205 04:01:15.04M 2015-10-29T04:01:45.999Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.782 33.896 1499.2214 04:01:15.24M 2015-10-29T04:01:46.199Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.782 33.896 1499.2218 04:01:15.43M 2015-10-29T04:01:46.399Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.782 33.896 1499.2212 04:01:15.63M 2015-10-29T04:01:46.610Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.783 33.896 1499.2225 04:01:15.83M 2015-10-29T04:01:46.810Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.783 33.896 1499.2238 04:01:16.05M 2015-10-29T04:01:47.015Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.783 33.897 1499.2242 04:01:16.25M 2015-10-29T04:01:47.215Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.784 33.897 1499.2255 04:01:16.45M 2015-10-29T04:01:47.420Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.785 33.898 1499.2262 04:01:16.65M 2015-10-29T04:01:47.620Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.785 33.898 1499.2264 04:01:16.85M 2015-10-29T04:01:47.825Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.785 33.897 1499.2262 04:01:17.07M 2015-10-29T04:01:48.025Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.785 33.897 1499.2283 04:01:17.27M 2015-10-29T04:01:48.230Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.785 33.897 1499.2296 04:01:17.46M 2015-10-29T04:01:48.430Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.785 33.897 1499.2296 04:01:17.66M 2015-10-29T04:01:48.639Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.785 33.897 1499.2302 04:01:17.86M 2015-10-29T04:01:48.860Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.785 33.897 1499.2307 04:01:18.08M 2015-10-29T04:01:49.040Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.785 33.896 1499.2301 04:01:18.30M 2015-10-29T04:01:49.245Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.785 33.896 1499.2310 04:01:18.48M 2015-10-29T04:01:49.450Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.785 33.896 1499.2321 04:01:18.68M 2015-10-29T04:01:49.655Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.784 33.895 1499.2318 04:01:18.88M 2015-10-29T04:01:49.855Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.784 33.895 1499.2334 04:01:19.10M 2015-10-29T04:01:50.060Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.785 33.895 1499.2341 04:01:19.30M 2015-10-29T04:01:50.260Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.784 33.895 1499.2330 04:01:19.50M 2015-10-29T04:01:50.465Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.785 33.895 1499.2338 04:01:19.69M 2015-10-29T04:01:50.670Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.784 33.894 1499.2339 04:01:19.89M 2015-10-29T04:01:50.870Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.784 33.894 1499.2328 04:01:20.11M 2015-10-29T04:01:51.070Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.783 33.894 1499.2313 04:01:20.31M 2015-10-29T04:01:51.275Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.782 33.893 1499.2299 04:01:20.51M 2015-10-29T04:01:51.480Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.781 33.893 1499.2278 04:01:20.71M 2015-10-29T04:01:51.685Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.782 33.893 1499.2286 04:01:20.91M 2015-10-29T04:01:51.885Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.783 33.894 1499.2292 04:01:21.13M 2015-10-29T04:01:52.085Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.783 33.894 1499.2291 04:01:21.33M 2015-10-29T04:01:52.290Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.783 33.894 1499.2292 04:01:21.52M 2015-10-29T04:01:52.495Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.783 33.895 1499.2289 04:01:21.72M 2015-10-29T04:01:52.695Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.783 33.895 1499.2279 04:01:21.92M 2015-10-29T04:01:52.900Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.784 33.896 1499.2273 04:01:22.14M 2015-10-29T04:01:53.105Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.784 33.896 1499.2271 04:01:22.34M 2015-10-29T04:01:53.325Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.783 33.895 1499.2258 04:01:22.54M 2015-10-29T04:01:53.510Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.783 33.895 1499.2241 04:01:22.76M 2015-10-29T04:01:53.710Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.783 33.896 1499.2233 04:01:22.94M 2015-10-29T04:01:53.915Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.783 33.896 1499.2229 04:01:23.16M 2015-10-29T04:01:54.120Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.783 33.896 1499.2236 04:01:23.36M 2015-10-29T04:01:54.325Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.784 33.897 1499.2252 04:01:23.55M 2015-10-29T04:01:54.525Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.784 33.897 1499.2256 04:01:23.76M 2015-10-29T04:01:54.730Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.784 33.896 1499.2261 04:01:23.95M 2015-10-29T04:01:54.930Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.774 33.887 1499.2163 04:01:24.17M 2015-10-29T04:01:55.135Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.773 33.885 1499.2148 04:01:24.37M 2015-10-29T04:01:55.335Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.771 33.883 1499.2135 04:01:24.57M 2015-10-29T04:01:55.540Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.769 33.882 1499.2118 04:01:24.77M 2015-10-29T04:01:55.740Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.766 33.879 1499.2095 04:01:24.97M 2015-10-29T04:01:55.945Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.764 33.876 1499.2068 04:01:25.18M 2015-10-29T04:01:56.150Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.762 33.875 1499.2050 04:01:25.39M 2015-10-29T04:01:56.350Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.763 33.876 1499.2056 04:01:25.58M 2015-10-29T04:01:56.555Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.764 33.876 1499.2073 04:01:25.78M 2015-10-29T04:01:56.760Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.766 33.878 1499.2109 04:01:26.00M 2015-10-29T04:01:56.960Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.768 33.880 1499.2135 04:01:26.20M 2015-10-29T04:01:57.204Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.771 33.883 1499.2166 04:01:26.40M 2015-10-29T04:01:57.365Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.774 33.886 1499.2194 04:01:26.60M 2015-10-29T04:01:57.570Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.777 33.889 1499.2228 04:01:26.80M 2015-10-29T04:01:57.790Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.779 33.891 1499.2250 04:01:27.01M 2015-10-29T04:01:57.975Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.782 33.894 1499.2266 04:01:27.23M 2015-10-29T04:01:58.180Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.784 33.895 1499.2289 04:01:27.41M 2015-10-29T04:01:58.385Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.785 33.897 1499.2299 04:01:27.61M 2015-10-29T04:01:58.585Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.788 33.899 1499.2327 04:01:27.81M 2015-10-29T04:01:58.790Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.770 33.882 1499.2136 04:01:28.03M 2015-10-29T04:01:58.990Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.769 33.881 1499.2130 04:01:28.23M 2015-10-29T04:01:59.195Z|I-OCEAN7-304-XXXX| 28.00 12.969 39.768 33.879 1499.2124 04:01:28.43M 2015-10-29T04:01:59.395Z|I-OCEAN7-304-XXXX| 27.98 12.969 39.766 33.877 1499.2111 04:01:28.63M 2015-10-29T04:01:59.600Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.764 33.876 1499.2102 04:01:28.83M 2015-10-29T04:01:59.805Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.762 33.874 1499.2085 04:01:29.05M 2015-10-29T04:02:00.007Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.761 33.872 1499.2070 04:01:29.25M 2015-10-29T04:02:00.210Z|I-OCEAN7-304-XXXX| 28.02 12.970 39.760 33.871 1499.2062 04:01:29.44M 2015-10-29T04:02:00.410Z|I-OCEAN7-304-XXXX| 28.02 12.970 39.761 33.872 1499.2073 04:01:29.64M 2015-10-29T04:02:00.615Z|I-OCEAN7-304-XXXX| 28.02 12.970 39.762 33.872 1499.2090 04:01:29.84M 2015-10-29T04:02:00.820Z|I-OCEAN7-304-XXXX| 28.00 12.970 39.763 33.874 1499.2107 04:01:30.06M 2015-10-29T04:02:01.025Z|I-OCEAN7-304-XXXX| 27.98 12.970 39.782 33.892 1499.2317 04:01:30.26M 2015-10-29T04:02:01.225Z|I-OCEAN7-304-XXXX| 28.02 12.970 39.786 33.896 1499.2360 04:01:30.46M 2015-10-29T04:02:01.430Z|I-OCEAN7-304-XXXX| 27.97 12.970 39.789 33.899 1499.2389 04:01:30.66M 2015-10-29T04:02:01.630Z|I-OCEAN7-304-XXXX| 28.00 12.970 39.793 33.902 1499.2428 04:01:30.86M 2015-10-29T04:02:01.835Z|I-OCEAN7-304-XXXX| 28.04 12.970 39.795 33.905 1499.2463 04:01:31.08M 2015-10-29T04:02:02.040Z|I-OCEAN7-304-XXXX| 28.03 12.970 39.797 33.907 1499.2482 04:01:31.28M 2015-10-29T04:02:02.255Z|I-OCEAN7-304-XXXX| 27.99 12.969 39.798 33.908 1499.2482 04:01:31.48M 2015-10-29T04:02:02.445Z|I-OCEAN7-304-XXXX| 27.99 12.969 39.799 33.909 1499.2485 04:01:31.69M 2015-10-29T04:02:02.650Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.800 33.910 1499.2483 04:01:31.87M 2015-10-29T04:02:02.850Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.794 33.905 1499.2408 04:01:32.09M 2015-10-29T04:02:03.051Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.793 33.904 1499.2393 04:01:32.29M 2015-10-29T04:02:03.255Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.791 33.903 1499.2375 04:01:32.49M 2015-10-29T04:02:03.460Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.779 33.891 1499.2231 04:01:32.69M 2015-10-29T04:02:03.677Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.777 33.890 1499.2205 04:01:32.89M 2015-10-29T04:02:03.866Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.776 33.888 1499.2188 04:01:33.11M 2015-10-29T04:02:04.066Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.774 33.887 1499.2167 04:01:33.31M 2015-10-29T04:02:04.271Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.772 33.885 1499.2146 04:01:33.50M 2015-10-29T04:02:04.470Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.770 33.883 1499.2131 04:01:33.70M 2015-10-29T04:02:04.675Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.768 33.881 1499.2112 04:01:33.90M 2015-10-29T04:02:04.875Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.767 33.880 1499.2097 04:01:34.12M 2015-10-29T04:02:05.080Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.769 33.881 1499.2112 04:01:34.32M 2015-10-29T04:02:05.286Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.797 33.908 1499.2429 04:01:34.52M 2015-10-29T04:02:05.490Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.797 33.909 1499.2437 04:01:34.72M 2015-10-29T04:02:05.690Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.798 33.909 1499.2451 04:01:34.92M 2015-10-29T04:02:05.890Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.800 33.910 1499.2471 04:01:35.14M 2015-10-29T04:02:06.100Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.805 33.915 1499.2531 04:01:35.33M 2015-10-29T04:02:06.300Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.805 33.916 1499.2532 04:01:35.54M 2015-10-29T04:02:06.505Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.806 33.916 1499.2542 04:01:35.73M 2015-10-29T04:02:06.726Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.806 33.916 1499.2555 04:01:35.93M 2015-10-29T04:02:06.910Z|I-OCEAN7-304-XXXX| 27.99 12.969 39.806 33.915 1499.2546 04:01:36.17M 2015-10-29T04:02:07.115Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.805 33.914 1499.2543 04:01:36.35M 2015-10-29T04:02:07.315Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.786 33.897 1499.2333 04:01:36.55M 2015-10-29T04:02:07.520Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.784 33.894 1499.2314 04:01:36.75M 2015-10-29T04:02:07.726Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.781 33.892 1499.2286 04:01:36.95M 2015-10-29T04:02:07.926Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.764 33.876 1499.2087 04:01:37.17M 2015-10-29T04:02:08.130Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.763 33.875 1499.2067 04:01:37.36M 2015-10-29T04:02:08.330Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.749 33.862 1499.1904 04:01:37.57M 2015-10-29T04:02:08.536Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.752 33.864 1499.1937 04:01:37.76M 2015-10-29T04:02:08.765Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.752 33.865 1499.1937 04:01:37.96M 2015-10-29T04:02:08.940Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.753 33.866 1499.1952 04:01:38.18M 2015-10-29T04:02:09.140Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.762 33.874 1499.2043 04:01:38.38M 2015-10-29T04:02:09.346Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.762 33.875 1499.2047 04:01:38.58M 2015-10-29T04:02:09.550Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.763 33.876 1499.2053 04:01:38.78M 2015-10-29T04:02:09.750Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.764 33.877 1499.2056 04:01:39.98M 2015-10-29T04:02:09.955Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.765 33.879 1499.2057 04:01:39.19M 2015-10-29T04:02:10.155Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.781 33.894 1499.2229 04:01:39.39M 2015-10-29T04:02:10.360Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.783 33.896 1499.2238 04:01:39.59M 2015-10-29T04:02:10.566Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.798 33.911 1499.2406 04:01:39.79M 2015-10-29T04:02:10.771Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.799 33.912 1499.2408 04:01:40.01M 2015-10-29T04:02:10.971Z|I-OCEAN7-304-XXXX| 28.06 12.966 39.800 33.913 1499.2427 04:01:40.21M 2015-10-29T04:02:11.191Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.801 33.913 1499.2435 04:01:40.41M 2015-10-29T04:02:11.376Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.801 33.914 1499.2443 04:01:40.62M 2015-10-29T04:02:11.580Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.802 33.915 1499.2439 04:01:40.81M 2015-10-29T04:02:11.781Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.802 33.915 1499.2444 04:01:41.03M 2015-10-29T04:02:11.986Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.802 33.915 1499.2441 04:01:41.23M 2015-10-29T04:02:12.191Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.801 33.914 1499.2427 04:01:41.43M 2015-10-29T04:02:12.391Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.799 33.912 1499.2412 04:01:41.62M 2015-10-29T04:02:12.596Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.797 33.910 1499.2399 04:01:41.82M 2015-10-29T04:02:12.796Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.795 33.908 1499.2378 04:01:42.04M 2015-10-29T04:02:13.001Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.793 33.905 1499.2354 04:01:42.24M 2015-10-29T04:02:13.201Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.790 33.903 1499.2324 04:01:42.44M 2015-10-29T04:02:13.411Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.787 33.900 1499.2295 04:01:42.64M 2015-10-29T04:02:13.611Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.784 33.897 1499.2253 04:01:42.84M 2015-10-29T04:02:13.811Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.781 33.895 1499.2222 04:01:43.06M 2015-10-29T04:02:14.016Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.778 33.892 1499.2185 04:01:43.25M 2015-10-29T04:02:14.221Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.775 33.889 1499.2153 04:01:43.45M 2015-10-29T04:02:14.421Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.773 33.886 1499.2119 04:01:43.65M 2015-10-29T04:02:14.626Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.770 33.884 1499.2094 04:01:43.85M 2015-10-29T04:02:14.831Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.769 33.883 1499.2078 04:01:44.07M 2015-10-29T04:02:15.031Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.768 33.883 1499.2070 04:01:44.27M 2015-10-29T04:02:15.236Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.769 33.883 1499.2069 04:01:44.47M 2015-10-29T04:02:15.436Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.788 33.901 1499.2286 04:01:44.67M 2015-10-29T04:02:15.656Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.791 33.905 1499.2325 04:01:44.87M 2015-10-29T04:02:15.841Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.795 33.908 1499.2355 04:01:45.10M 2015-10-29T04:02:16.046Z|I-OCEAN7-304-XXXX| 28.05 12.965 39.798 33.911 1499.2396 04:01:45.28M 2015-10-29T04:02:16.251Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.800 33.913 1499.2423 04:01:45.48M 2015-10-29T04:02:16.451Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.802 33.915 1499.2452 04:01:45.68M 2015-10-29T04:02:16.656Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.804 33.916 1499.2482 04:01:45.88M 2015-10-29T04:02:16.861Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.805 33.917 1499.2496 04:01:46.10M 2015-10-29T04:02:17.085Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.799 33.911 1499.2424 04:01:46.30M 2015-10-29T04:02:17.285Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.785 33.898 1499.2269 04:01:46.50M 2015-10-29T04:02:17.466Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.770 33.883 1499.2101 04:01:46.70M 2015-10-29T04:02:17.671Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.768 33.881 1499.2091 04:01:46.89M 2015-10-29T04:02:17.871Z|I-OCEAN7-304-XXXX| 28.08 12.967 39.766 33.879 1499.2087 04:01:47.12M 2015-10-29T04:02:18.076Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.765 33.877 1499.2075 04:01:47.31M 2015-10-29T04:02:18.276Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.752 33.865 1499.1948 04:01:47.51M 2015-10-29T04:02:18.481Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.752 33.864 1499.1952 04:01:47.71M 2015-10-29T04:02:18.687Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.752 33.864 1499.1952 04:01:47.91M 2015-10-29T04:02:18.887Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.763 33.875 1499.2086 04:01:48.13M 2015-10-29T04:02:19.091Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.766 33.877 1499.2118 04:01:48.33M 2015-10-29T04:02:19.296Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.769 33.880 1499.2150 04:01:48.53M 2015-10-29T04:02:19.496Z|I-OCEAN7-304-XXXX| 27.99 12.969 39.772 33.883 1499.2185 04:01:48.73M 2015-10-29T04:02:19.701Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.797 33.907 1499.2473 04:01:48.93M 2015-10-29T04:02:19.925Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.816 33.925 1499.2690 04:01:49.15M 2015-10-29T04:02:20.121Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.816 33.925 1499.2682 04:01:49.34M 2015-10-29T04:02:20.306Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.817 33.926 1499.2688 04:01:49.56M 2015-10-29T04:02:20.511Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.810 33.920 1499.2612 04:01:49.74M 2015-10-29T04:02:20.716Z|I-OCEAN7-304-XXXX| 27.98 12.969 39.809 33.919 1499.2589 04:01:49.94M 2015-10-29T04:02:20.921Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.807 33.917 1499.2563 04:01:50.16M 2015-10-29T04:02:21.121Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.805 33.916 1499.2529 04:01:50.36M 2015-10-29T04:02:21.365Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.802 33.913 1499.2493 04:01:50.56M 2015-10-29T04:02:21.527Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.800 33.911 1499.2463 04:01:50.76M 2015-10-29T04:02:21.731Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.785 33.897 1499.2283 04:01:50.96M 2015-10-29T04:02:21.936Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.771 33.884 1499.2126 04:01:51.18M 2015-10-29T04:02:22.136Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.770 33.883 1499.2118 04:01:51.38M 2015-10-29T04:02:22.365Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.769 33.882 1499.2111 04:01:51.57M 2015-10-29T04:02:22.541Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.767 33.880 1499.2092 04:01:51.77M 2015-10-29T04:02:22.741Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.766 33.879 1499.2065 04:01:51.97M 2015-10-29T04:02:22.946Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.764 33.877 1499.2046 04:01:52.19M 2015-10-29T04:02:23.151Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.763 33.876 1499.2032 04:01:52.39M 2015-10-29T04:02:23.356Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.763 33.877 1499.2042 04:01:52.59M 2015-10-29T04:02:23.561Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.764 33.877 1499.2056 04:01:52.79M 2015-10-29T04:02:23.761Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.784 33.896 1499.2274 04:01:53.01M 2015-10-29T04:02:23.966Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.786 33.898 1499.2303 04:01:53.21M 2015-10-29T04:02:24.171Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.809 33.919 1499.2559 04:01:53.41M 2015-10-29T04:02:24.371Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.810 33.920 1499.2576 04:01:53.60M 2015-10-29T04:02:24.591Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.811 33.921 1499.2590 04:01:53.80M 2015-10-29T04:02:24.776Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.812 33.922 1499.2612 04:01:54.04M 2015-10-29T04:02:24.981Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.813 33.923 1499.2627 04:01:54.22M 2015-10-29T04:02:25.186Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.807 33.917 1499.2566 04:01:54.42M 2015-10-29T04:02:25.386Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.806 33.916 1499.2540 04:01:54.62M 2015-10-29T04:02:25.586Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.791 33.902 1499.2375 04:01:54.82M 2015-10-29T04:02:25.791Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.790 33.901 1499.2358 04:01:55.03M 2015-10-29T04:02:25.996Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.788 33.899 1499.2335 04:01:55.23M 2015-10-29T04:02:26.196Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.786 33.897 1499.2303 04:01:55.44M 2015-10-29T04:02:26.401Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.765 33.877 1499.2070 04:01:55.63M 2015-10-29T04:02:26.601Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.763 33.876 1499.2045 04:01:55.83M 2015-10-29T04:02:26.808Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.761 33.874 1499.2014 04:01:56.05M 2015-10-29T04:02:27.011Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.759 33.873 1499.1985 04:01:56.25M 2015-10-29T04:02:27.216Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.757 33.871 1499.1949 04:01:56.45M 2015-10-29T04:02:27.416Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.756 33.870 1499.1930 04:01:56.65M 2015-10-29T04:02:27.645Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.755 33.870 1499.1923 04:01:56.85M 2015-10-29T04:02:27.821Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.769 33.884 1499.2070 04:01:57.07M 2015-10-29T04:02:28.026Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.786 33.900 1499.2249 04:01:57.26M 2015-10-29T04:02:28.226Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.787 33.901 1499.2255 04:01:57.46M 2015-10-29T04:02:28.431Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.788 33.902 1499.2275 04:01:57.66M 2015-10-29T04:02:28.631Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.789 33.903 1499.2292 04:01:57.86M 2015-10-29T04:02:28.836Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.802 33.916 1499.2438 04:01:58.08M 2015-10-29T04:02:29.056Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.804 33.917 1499.2448 04:01:58.28M 2015-10-29T04:02:29.241Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.804 33.917 1499.2462 04:01:58.49M 2015-10-29T04:02:29.446Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.805 33.918 1499.2476 04:01:58.68M 2015-10-29T04:02:29.646Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.805 33.918 1499.2488 04:01:58.88M 2015-10-29T04:02:29.851Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.805 33.918 1499.2498 04:01:59.09M 2015-10-29T04:02:30.056Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.805 33.917 1499.2489 04:01:59.29M 2015-10-29T04:02:30.261Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.804 33.916 1499.2482 04:01:59.49M 2015-10-29T04:02:30.461Z|I-OCEAN7-304-XXXX| 28.10 12.966 39.802 33.914 1499.2458 04:01:59.69M 2015-10-29T04:02:30.661Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.800 33.912 1499.2430 04:01:59.89M 2015-10-29T04:02:30.884Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.797 33.909 1499.2412 04:02:00.11M 2015-10-29T04:02:31.071Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.794 33.906 1499.2390 04:02:00.31M 2015-10-29T04:02:31.271Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.791 33.903 1499.2356 04:02:00.51M 2015-10-29T04:02:31.476Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.788 33.900 1499.2324 04:02:00.71M 2015-10-29T04:02:31.681Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.785 33.897 1499.2295 04:02:00.91M 2015-10-29T04:02:31.881Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.781 33.893 1499.2260 04:02:01.13M 2015-10-29T04:02:32.087Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.778 33.890 1499.2219 04:02:01.33M 2015-10-29T04:02:32.287Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.774 33.887 1499.2178 04:02:01.52M 2015-10-29T04:02:32.491Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.772 33.885 1499.2145 04:02:01.72M 2015-10-29T04:02:32.696Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.770 33.883 1499.2125 04:02:01.92M 2015-10-29T04:02:32.897Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.768 33.881 1499.2107 04:02:02.14M 2015-10-29T04:02:33.101Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.772 33.884 1499.2153 04:02:02.34M 2015-10-29T04:02:33.307Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.773 33.885 1499.2173 04:02:02.54M 2015-10-29T04:02:33.527Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.775 33.887 1499.2198 04:02:02.74M 2015-10-29T04:02:33.712Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.777 33.889 1499.2216 04:02:02.95M 2015-10-29T04:02:33.911Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.780 33.892 1499.2231 04:02:03.16M 2015-10-29T04:02:34.117Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.782 33.894 1499.2256 04:02:03.35M 2015-10-29T04:02:34.321Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.784 33.895 1499.2280 04:02:03.55M 2015-10-29T04:02:34.522Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.785 33.896 1499.2291 04:02:03.75M 2015-10-29T04:02:34.727Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.785 33.896 1499.2291 04:02:03.95M 2015-10-29T04:02:34.927Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.785 33.896 1499.2295 04:02:04.17M 2015-10-29T04:02:35.132Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.785 33.896 1499.2301 04:02:04.37M 2015-10-29T04:02:35.332Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.785 33.896 1499.2303 04:02:04.57M 2015-10-29T04:02:35.537Z|I-OCEAN7-304-XXXX| 27.96 12.969 39.785 33.896 1499.2312 04:02:04.77M 2015-10-29T04:02:35.742Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.785 33.896 1499.2319 04:02:04.97M 2015-10-29T04:02:35.942Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.786 33.897 1499.2323 04:02:05.18M 2015-10-29T04:02:36.147Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.787 33.898 1499.2330 04:02:05.38M 2015-10-29T04:02:36.352Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.787 33.898 1499.2339 04:02:05.58M 2015-10-29T04:02:36.552Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.786 33.897 1499.2345 04:02:05.78M 2015-10-29T04:02:36.752Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.786 33.897 1499.2338 04:02:06.00M 2015-10-29T04:02:36.957Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.785 33.896 1499.2328 04:02:06.20M 2015-10-29T04:02:37.164Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.784 33.895 1499.2316 04:02:06.40M 2015-10-29T04:02:37.362Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.784 33.895 1499.2305 04:02:06.60M 2015-10-29T04:02:37.572Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.784 33.895 1499.2312 04:02:06.80M 2015-10-29T04:02:37.805Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.780 33.891 1499.2268 04:02:07.02M 2015-10-29T04:02:37.992Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.780 33.891 1499.2253 04:02:07.22M 2015-10-29T04:02:38.177Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.780 33.892 1499.2251 04:02:07.43M 2015-10-29T04:02:38.377Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.780 33.892 1499.2249 04:02:07.61M 2015-10-29T04:02:38.582Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.780 33.892 1499.2251 04:02:07.81M 2015-10-29T04:02:38.787Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.780 33.893 1499.2249 04:02:08.03M 2015-10-29T04:02:38.987Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.780 33.893 1499.2240 04:02:08.23M 2015-10-29T04:02:39.192Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.780 33.892 1499.2234 04:02:08.43M 2015-10-29T04:02:39.397Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.781 33.893 1499.2246 04:02:08.63M 2015-10-29T04:02:39.597Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.781 33.893 1499.2244 04:02:08.83M 2015-10-29T04:02:39.797Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.781 33.893 1499.2235 04:02:09.05M 2015-10-29T04:02:40.005Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.780 33.893 1499.2234 04:02:09.24M 2015-10-29T04:02:40.208Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.780 33.892 1499.2230 04:02:09.44M 2015-10-29T04:02:40.408Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.780 33.892 1499.2229 04:02:09.64M 2015-10-29T04:02:40.612Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.780 33.893 1499.2236 04:02:09.84M 2015-10-29T04:02:40.812Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.780 33.892 1499.2230 04:02:10.06M 2015-10-29T04:02:41.017Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.781 33.893 1499.2238 04:02:10.26M 2015-10-29T04:02:41.222Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.781 33.893 1499.2233 04:02:10.46M 2015-10-29T04:02:41.427Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.781 33.894 1499.2240 04:02:10.66M 2015-10-29T04:02:41.627Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.782 33.893 1499.2296 04:02:10.86M 2015-10-29T04:02:41.832Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.783 33.893 1499.2303 04:02:11.08M 2015-10-29T04:02:42.037Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.786 33.896 1499.2335 04:02:11.28M 2015-10-29T04:02:42.232Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.786 33.896 1499.2334 04:02:11.47M 2015-10-29T04:02:42.457Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.786 33.896 1499.2336 04:02:11.67M 2015-10-29T04:02:42.642Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.786 33.897 1499.2351 04:02:11.89M 2015-10-29T04:02:42.847Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.784 33.895 1499.2327 04:02:12.09M 2015-10-29T04:02:43.047Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.784 33.894 1499.2317 04:02:12.29M 2015-10-29T04:02:43.252Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.783 33.893 1499.2307 04:02:12.49M 2015-10-29T04:02:43.452Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.782 33.893 1499.2301 04:02:12.69M 2015-10-29T04:02:43.657Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.781 33.892 1499.2291 04:02:12.88M 2015-10-29T04:02:43.862Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.780 33.891 1499.2272 04:02:13.10M 2015-10-29T04:02:44.062Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.779 33.890 1499.2250 04:02:13.31M 2015-10-29T04:02:44.267Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.778 33.889 1499.2228 04:02:13.50M 2015-10-29T04:02:44.472Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.778 33.890 1499.2222 04:02:13.70M 2015-10-29T04:02:44.672Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.778 33.890 1499.2218 04:02:13.90M 2015-10-29T04:02:44.877Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.773 33.886 1499.2159 04:02:14.12M 2015-10-29T04:02:45.077Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.773 33.885 1499.2174 04:02:14.32M 2015-10-29T04:02:45.282Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.773 33.885 1499.2179 04:02:14.52M 2015-10-29T04:02:45.487Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.772 33.884 1499.2180 04:02:14.71M 2015-10-29T04:02:45.692Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.773 33.885 1499.2175 04:02:14.92M 2015-10-29T04:02:45.887Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.780 33.891 1499.2261 04:02:15.14M 2015-10-29T04:02:46.092Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.781 33.892 1499.2272 04:02:15.33M 2015-10-29T04:02:46.297Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.782 33.893 1499.2283 04:02:15.53M 2015-10-29T04:02:46.502Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.782 33.893 1499.2288 04:02:15.73M 2015-10-29T04:02:46.707Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.782 33.893 1499.2277 04:02:15.93M 2015-10-29T04:02:46.927Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.782 33.894 1499.2285 04:02:16.15M 2015-10-29T04:02:47.112Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.782 33.894 1499.2271 04:02:16.37M 2015-10-29T04:02:47.312Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.782 33.894 1499.2252 04:02:16.55M 2015-10-29T04:02:47.517Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.781 33.894 1499.2236 04:02:16.75M 2015-10-29T04:02:47.717Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.780 33.892 1499.2239 04:02:16.95M 2015-10-29T04:02:47.922Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.780 33.892 1499.2239 04:02:17.16M 2015-10-29T04:02:48.127Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.780 33.892 1499.2242 04:02:17.36M 2015-10-29T04:02:48.327Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.781 33.893 1499.2250 04:02:17.56M 2015-10-29T04:02:48.532Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.780 33.892 1499.2244 04:02:17.76M 2015-10-29T04:02:48.732Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.780 33.892 1499.2242 04:02:17.96M 2015-10-29T04:02:48.937Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.780 33.892 1499.2252 04:02:18.18M 2015-10-29T04:02:49.137Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.781 33.892 1499.2262 04:02:18.38M 2015-10-29T04:02:49.342Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.781 33.892 1499.2255 04:02:18.58M 2015-10-29T04:02:49.547Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.780 33.892 1499.2246 04:02:18.77M 2015-10-29T04:02:49.747Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.780 33.892 1499.2242 04:02:18.97M 2015-10-29T04:02:49.952Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.780 33.892 1499.2236 04:02:19.19M 2015-10-29T04:02:50.157Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.779 33.891 1499.2235 04:02:19.39M 2015-10-29T04:02:50.357Z|I-OCEAN7-304-XXXX| 28.06 12.960 39.783 33.901 1499.2115 04:02:19.59M 2015-10-29T04:02:50.562Z|I-OCEAN7-304-XXXX| 28.06 12.961 39.783 33.901 1499.2122 04:02:19.79M 2015-10-29T04:02:50.762Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.783 33.897 1499.2224 04:02:20.01M 2015-10-29T04:02:50.967Z|I-OCEAN7-304-XXXX| 28.06 12.966 39.782 33.896 1499.2238 04:02:20.21M 2015-10-29T04:02:51.172Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.783 33.896 1499.2257 04:02:20.41M 2015-10-29T04:02:51.392Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.783 33.895 1499.2271 04:02:20.61M 2015-10-29T04:02:51.577Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.783 33.895 1499.2277 04:02:20.82M 2015-10-29T04:02:51.777Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.784 33.895 1499.2299 04:02:21.03M 2015-10-29T04:02:51.982Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.783 33.894 1499.2302 04:02:21.22M 2015-10-29T04:02:52.187Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.782 33.893 1499.2301 04:02:21.42M 2015-10-29T04:02:52.392Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.782 33.892 1499.2296 04:02:21.62M 2015-10-29T04:02:52.592Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.781 33.892 1499.2281 04:02:21.82M 2015-10-29T04:02:52.792Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.780 33.891 1499.2269 04:02:22.04M 2015-10-29T04:02:52.997Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.780 33.891 1499.2262 04:02:22.24M 2015-10-29T04:02:53.202Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.780 33.892 1499.2250 04:02:22.44M 2015-10-29T04:02:53.402Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.780 33.892 1499.2244 04:02:22.64M 2015-10-29T04:02:53.608Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.779 33.891 1499.2234 04:02:22.83M 2015-10-29T04:02:53.808Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.779 33.890 1499.2228 04:02:23.05M 2015-10-29T04:02:54.012Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.779 33.891 1499.2227 04:02:23.25M 2015-10-29T04:02:54.245Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.779 33.891 1499.2223 04:02:23.45M 2015-10-29T04:02:54.417Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.778 33.890 1499.2213 04:02:23.65M 2015-10-29T04:02:54.622Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.780 33.892 1499.2230 04:02:23.85M 2015-10-29T04:02:54.827Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.779 33.892 1499.2213 04:02:24.07M 2015-10-29T04:02:55.027Z|I-OCEAN7-304-XXXX| 28.00 12.964 39.778 33.894 1499.2137 04:02:24.27M 2015-10-29T04:02:55.232Z|I-OCEAN7-304-XXXX| 28.03 12.964 39.779 33.894 1499.2140 04:02:24.47M 2015-10-29T04:02:55.432Z|I-OCEAN7-304-XXXX| 27.99 12.963 39.779 33.895 1499.2129 04:02:24.67M 2015-10-29T04:02:55.645Z|I-OCEAN7-304-XXXX| 28.00 12.963 39.779 33.895 1499.2128 04:02:24.87M 2015-10-29T04:02:55.857Z|I-OCEAN7-304-XXXX| 28.00 12.963 39.779 33.895 1499.2128 04:02:25.09M 2015-10-29T04:02:56.042Z|I-OCEAN7-304-XXXX| 28.03 12.963 39.780 33.896 1499.2142 04:02:25.30M 2015-10-29T04:02:56.247Z|I-OCEAN7-304-XXXX| 28.04 12.964 39.780 33.896 1499.2148 04:02:25.48M 2015-10-29T04:02:56.452Z|I-OCEAN7-304-XXXX| 28.04 12.963 39.780 33.896 1499.2150 04:02:25.68M 2015-10-29T04:02:56.652Z|I-OCEAN7-304-XXXX| 28.04 12.964 39.781 33.897 1499.2163 04:02:25.88M 2015-10-29T04:02:56.857Z|I-OCEAN7-304-XXXX| 28.10 12.964 39.781 33.896 1499.2170 04:02:26.10M 2015-10-29T04:02:57.057Z|I-OCEAN7-304-XXXX| 28.07 12.964 39.780 33.896 1499.2170 04:02:26.30M 2015-10-29T04:02:57.262Z|I-OCEAN7-304-XXXX| 28.07 12.964 39.780 33.895 1499.2174 04:02:26.50M 2015-10-29T04:02:57.467Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.780 33.894 1499.2175 04:02:26.70M 2015-10-29T04:02:57.667Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.779 33.893 1499.2174 04:02:26.90M 2015-10-29T04:02:57.873Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.779 33.893 1499.2177 04:02:27.11M 2015-10-29T04:02:58.073Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.778 33.891 1499.2181 04:02:27.31M 2015-10-29T04:02:58.278Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.777 33.891 1499.2174 04:02:27.51M 2015-10-29T04:02:58.478Z|I-OCEAN7-304-XXXX| 28.06 12.966 39.777 33.891 1499.2178 04:02:27.71M 2015-10-29T04:02:58.683Z|I-OCEAN7-304-XXXX| 28.06 12.966 39.777 33.890 1499.2179 04:02:27.91M 2015-10-29T04:02:58.888Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.777 33.890 1499.2175 04:02:28.13M 2015-10-29T04:02:59.088Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.777 33.890 1499.2181 04:02:28.33M 2015-10-29T04:02:59.293Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.777 33.891 1499.2181 04:02:28.53M 2015-10-29T04:02:59.493Z|I-OCEAN7-304-XXXX| 28.06 12.966 39.777 33.890 1499.2185 04:02:28.73M 2015-10-29T04:02:59.698Z|I-OCEAN7-304-XXXX| 28.07 12.966 39.777 33.891 1499.2186 04:02:28.92M 2015-10-29T04:02:59.903Z|I-OCEAN7-304-XXXX| 28.07 12.966 39.777 33.890 1499.2190 04:02:29.14M 2015-10-29T04:03:00.103Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.777 33.891 1499.2185 04:02:29.34M 2015-10-29T04:03:00.323Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.778 33.891 1499.2195 04:02:29.54M 2015-10-29T04:03:00.513Z|I-OCEAN7-304-XXXX| 28.06 12.966 39.779 33.892 1499.2203 04:02:29.76M 2015-10-29T04:03:00.713Z|I-OCEAN7-304-XXXX| 28.06 12.966 39.779 33.893 1499.2206 04:02:29.94M 2015-10-29T04:03:00.918Z|I-OCEAN7-304-XXXX| 28.07 12.966 39.780 33.893 1499.2220 04:02:30.16M 2015-10-29T04:03:01.118Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.781 33.894 1499.2231 04:02:30.36M 2015-10-29T04:03:01.318Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.781 33.893 1499.2234 04:02:30.56M 2015-10-29T04:03:01.523Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.781 33.894 1499.2247 04:02:30.75M 2015-10-29T04:03:01.728Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.782 33.894 1499.2251 04:02:30.95M 2015-10-29T04:03:01.928Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.782 33.895 1499.2250 04:02:31.18M 2015-10-29T04:03:02.133Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.782 33.895 1499.2250 04:02:31.37M 2015-10-29T04:03:02.338Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.782 33.895 1499.2252 04:02:31.57M 2015-10-29T04:03:02.538Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.782 33.895 1499.2260 04:02:31.77M 2015-10-29T04:03:02.743Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.783 33.895 1499.2264 04:02:31.97M 2015-10-29T04:03:02.948Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.782 33.893 1499.2303 04:02:32.19M 2015-10-29T04:03:03.148Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.783 33.893 1499.2313 04:02:32.39M 2015-10-29T04:03:03.365Z|I-OCEAN7-304-XXXX| 28.04 12.970 39.782 33.893 1499.2318 04:02:32.59M 2015-10-29T04:03:03.553Z|I-OCEAN7-304-XXXX| 28.04 12.970 39.782 33.892 1499.2317 04:02:32.78M 2015-10-29T04:03:03.758Z|I-OCEAN7-304-XXXX| 28.04 12.970 39.782 33.892 1499.2310 04:02:33.00M 2015-10-29T04:03:03.963Z|I-OCEAN7-304-XXXX| 28.06 12.970 39.781 33.891 1499.2314 04:02:33.20M 2015-10-29T04:03:04.163Z|I-OCEAN7-304-XXXX| 28.03 12.970 39.781 33.891 1499.2306 04:02:33.40M 2015-10-29T04:03:04.368Z|I-OCEAN7-304-XXXX| 28.03 12.970 39.781 33.891 1499.2306 04:02:33.60M 2015-10-29T04:03:04.568Z|I-OCEAN7-304-XXXX| 27.99 12.970 39.780 33.890 1499.2283 04:02:33.80M 2015-10-29T04:03:04.833Z|I-OCEAN7-304-XXXX| 27.99 12.970 39.779 33.890 1499.2272 04:02:34.02M 2015-10-29T04:03:04.978Z|I-OCEAN7-304-XXXX| 27.99 12.969 39.779 33.890 1499.2263 04:02:34.28M 2015-10-29T04:03:05.178Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.779 33.889 1499.2257 04:02:34.42M 2015-10-29T04:03:05.378Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.779 33.890 1499.2249 04:02:34.62M 2015-10-29T04:03:05.588Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.779 33.890 1499.2240 04:02:34.81M 2015-10-29T04:03:05.788Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.778 33.890 1499.2234 04:02:35.04M 2015-10-29T04:03:05.988Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.778 33.890 1499.2225 04:02:35.23M 2015-10-29T04:03:06.193Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.778 33.890 1499.2216 04:02:35.43M 2015-10-29T04:03:06.398Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.777 33.889 1499.2206 04:02:35.63M 2015-10-29T04:03:06.598Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.777 33.889 1499.2195 04:02:35.83M 2015-10-29T04:03:06.803Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.777 33.889 1499.2206 04:02:36.05M 2015-10-29T04:03:07.003Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.777 33.890 1499.2203 04:02:36.25M 2015-10-29T04:03:07.208Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.778 33.890 1499.2209 04:02:36.45M 2015-10-29T04:03:07.413Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.778 33.890 1499.2222 04:02:36.65M 2015-10-29T04:03:07.618Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.779 33.892 1499.2229 04:02:36.85M 2015-10-29T04:03:07.818Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.780 33.892 1499.2234 04:02:37.07M 2015-10-29T04:03:08.023Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.780 33.892 1499.2236 04:02:37.26M 2015-10-29T04:03:08.228Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.780 33.892 1499.2241 04:02:37.46M 2015-10-29T04:03:08.428Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.780 33.892 1499.2245 04:02:37.66M 2015-10-29T04:03:08.633Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.780 33.891 1499.2252 04:02:37.86M 2015-10-29T04:03:08.833Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.779 33.891 1499.2247 04:02:38.08M 2015-10-29T04:03:09.038Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.780 33.892 1499.2246 04:02:38.28M 2015-10-29T04:03:09.258Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.776 33.888 1499.2209 04:02:38.48M 2015-10-29T04:03:09.443Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.775 33.886 1499.2198 04:02:38.69M 2015-10-29T04:03:09.648Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.775 33.886 1499.2196 04:02:38.88M 2015-10-29T04:03:09.848Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.774 33.886 1499.2195 04:02:39.10M 2015-10-29T04:03:10.053Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.774 33.886 1499.2188 04:02:39.29M 2015-10-29T04:03:10.253Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.774 33.886 1499.2188 04:02:39.49M 2015-10-29T04:03:10.458Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.774 33.886 1499.2195 04:02:39.69M 2015-10-29T04:03:10.663Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.774 33.886 1499.2198 04:02:39.89M 2015-10-29T04:03:10.868Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.774 33.886 1499.2202 04:02:40.11M 2015-10-29T04:03:11.068Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.775 33.886 1499.2216 04:02:40.31M 2015-10-29T04:03:11.273Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.775 33.887 1499.2214 04:02:40.51M 2015-10-29T04:03:11.473Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.775 33.887 1499.2209 04:02:40.71M 2015-10-29T04:03:11.678Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.776 33.887 1499.2214 04:02:40.91M 2015-10-29T04:03:11.878Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.776 33.887 1499.2217 04:02:41.13M 2015-10-29T04:03:12.083Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.776 33.888 1499.2220 04:02:41.32M 2015-10-29T04:03:12.288Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.777 33.889 1499.2223 04:02:41.52M 2015-10-29T04:03:12.493Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.778 33.889 1499.2240 04:02:41.72M 2015-10-29T04:03:12.693Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.778 33.890 1499.2256 04:02:41.92M 2015-10-29T04:03:12.893Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.779 33.890 1499.2255 04:02:42.14M 2015-10-29T04:03:13.098Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.779 33.891 1499.2255 04:02:42.34M 2015-10-29T04:03:13.303Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.779 33.891 1499.2252 04:02:42.53M 2015-10-29T04:03:13.503Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.779 33.891 1499.2246 04:02:42.74M 2015-10-29T04:03:13.723Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.779 33.891 1499.2241 04:02:42.93M 2015-10-29T04:03:13.913Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.780 33.892 1499.2234 04:02:43.17M 2015-10-29T04:03:14.125Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.779 33.892 1499.2240 04:02:43.35M 2015-10-29T04:03:14.318Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.780 33.892 1499.2257 04:02:43.55M 2015-10-29T04:03:14.518Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.780 33.891 1499.2263 04:02:43.75M 2015-10-29T04:03:14.718Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.780 33.892 1499.2257 04:02:43.95M 2015-10-29T04:03:14.968Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.781 33.893 1499.2251 04:02:44.17M 2015-10-29T04:03:15.128Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.781 33.893 1499.2250 04:02:44.41M 2015-10-29T04:03:15.333Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.781 33.893 1499.2252 04:02:44.57M 2015-10-29T04:03:15.533Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.780 33.892 1499.2246 04:02:44.77M 2015-10-29T04:03:15.738Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.780 33.892 1499.2257 04:02:44.97M 2015-10-29T04:03:15.938Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.776 33.888 1499.2219 04:02:45.18M 2015-10-29T04:03:16.143Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.776 33.887 1499.2217 04:02:45.38M 2015-10-29T04:03:16.348Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.775 33.887 1499.2211 04:02:45.58M 2015-10-29T04:03:16.548Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.778 33.890 1499.2247 04:02:45.78M 2015-10-29T04:03:16.753Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.779 33.890 1499.2247 04:02:46.00M 2015-10-29T04:03:16.958Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.780 33.891 1499.2252 04:02:46.20M 2015-10-29T04:03:17.158Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.777 33.889 1499.2216 04:02:46.40M 2015-10-29T04:03:17.358Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.776 33.888 1499.2205 04:02:46.60M 2015-10-29T04:03:17.563Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.776 33.888 1499.2198 04:02:46.79M 2015-10-29T04:03:17.768Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.775 33.887 1499.2194 04:02:47.01M 2015-10-29T04:03:17.968Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.774 33.886 1499.2190 04:02:47.21M 2015-10-29T04:03:18.194Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.774 33.886 1499.2197 04:02:47.41M 2015-10-29T04:03:18.378Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.782 33.893 1499.2288 04:02:47.63M 2015-10-29T04:03:18.578Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.783 33.894 1499.2300 04:02:47.81M 2015-10-29T04:03:18.783Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.784 33.895 1499.2302 04:02:48.03M 2015-10-29T04:03:18.988Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.784 33.896 1499.2297 04:02:48.23M 2015-10-29T04:03:19.189Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.784 33.896 1499.2294 04:02:48.43M 2015-10-29T04:03:19.393Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.784 33.896 1499.2292 04:02:48.63M 2015-10-29T04:03:19.593Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.784 33.896 1499.2297 04:02:48.83M 2015-10-29T04:03:19.799Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.783 33.895 1499.2288 04:02:49.05M 2015-10-29T04:03:20.003Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.782 33.894 1499.2267 04:02:49.24M 2015-10-29T04:03:20.203Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.759 33.872 1499.2015 04:02:49.44M 2015-10-29T04:03:20.409Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.757 33.869 1499.1998 04:02:49.64M 2015-10-29T04:03:20.609Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.737 33.851 1499.1780 04:02:49.84M 2015-10-29T04:03:20.813Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.737 33.850 1499.1765 04:02:50.06M 2015-10-29T04:03:21.019Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.736 33.850 1499.1759 04:02:50.26M 2015-10-29T04:03:21.224Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.742 33.855 1499.1820 04:02:50.46M 2015-10-29T04:03:21.419Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.757 33.870 1499.1986 04:02:50.66M 2015-10-29T04:03:21.623Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.758 33.871 1499.1996 04:02:50.85M 2015-10-29T04:03:21.829Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.760 33.873 1499.2015 04:02:51.07M 2015-10-29T04:03:22.029Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.762 33.875 1499.2050 04:02:51.27M 2015-10-29T04:03:22.234Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.784 33.896 1499.2297 04:02:51.47M 2015-10-29T04:03:22.439Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.787 33.898 1499.2333 04:02:51.67M 2015-10-29T04:03:22.659Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.795 33.906 1499.2427 04:02:51.87M 2015-10-29T04:03:22.844Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.795 33.905 1499.2427 04:02:52.11M 2015-10-29T04:03:23.049Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.795 33.905 1499.2428 04:02:52.29M 2015-10-29T04:03:23.249Z|I-OCEAN7-304-XXXX| 28.00 12.969 39.794 33.904 1499.2413 04:02:52.49M 2015-10-29T04:03:23.454Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.793 33.904 1499.2404 04:02:52.68M 2015-10-29T04:03:23.659Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.792 33.903 1499.2396 04:02:52.88M 2015-10-29T04:03:23.859Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.778 33.889 1499.2235 04:02:53.11M 2015-10-29T04:03:24.085Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.776 33.888 1499.2218 04:02:53.30M 2015-10-29T04:03:24.264Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.761 33.874 1499.2058 04:02:53.50M 2015-10-29T04:03:24.469Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.761 33.873 1499.2048 04:02:53.70M 2015-10-29T04:03:24.674Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.760 33.873 1499.2042 04:02:53.90M 2015-10-29T04:03:24.874Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.748 33.862 1499.1899 04:02:54.12M 2015-10-29T04:03:25.125Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.748 33.861 1499.1891 04:02:54.32M 2015-10-29T04:03:25.279Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.747 33.861 1499.1895 04:02:54.56M 2015-10-29T04:03:25.484Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.747 33.861 1499.1890 04:02:54.72M 2015-10-29T04:03:25.684Z|I-OCEAN7-304-XXXX| 28.14 12.967 39.759 33.872 1499.2019 04:02:54.92M 2015-10-29T04:03:25.889Z|I-OCEAN7-304-XXXX| 28.14 12.967 39.780 33.892 1499.2250 04:02:55.13M 2015-10-29T04:03:26.094Z|I-OCEAN7-304-XXXX| 28.13 12.967 39.782 33.894 1499.2260 04:02:55.33M 2015-10-29T04:03:26.294Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.798 33.910 1499.2443 04:02:55.53M 2015-10-29T04:03:26.499Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.800 33.911 1499.2466 04:02:55.73M 2015-10-29T04:03:26.699Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.801 33.912 1499.2482 04:02:55.93M 2015-10-29T04:03:26.904Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.802 33.913 1499.2495 04:02:56.15M 2015-10-29T04:03:27.124Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.802 33.913 1499.2505 04:02:56.35M 2015-10-29T04:03:27.314Z|I-OCEAN7-304-XXXX| 28.07 12.966 39.794 33.907 1499.2358 04:02:56.56M 2015-10-29T04:03:27.514Z|I-OCEAN7-304-XXXX| 28.06 12.966 39.777 33.891 1499.2167 04:02:56.75M 2015-10-29T04:03:27.719Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.762 33.877 1499.1998 04:02:56.95M 2015-10-29T04:03:27.919Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.761 33.875 1499.1976 04:02:57.17M 2015-10-29T04:03:28.124Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.760 33.875 1499.1953 04:02:57.36M 2015-10-29T04:03:28.329Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.759 33.874 1499.1937 04:02:57.56M 2015-10-29T04:03:28.529Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.751 33.867 1499.1847 04:02:57.76M 2015-10-29T04:03:28.729Z|I-OCEAN7-304-XXXX| 28.01 12.964 39.754 33.871 1499.1879 04:02:57.96M 2015-10-29T04:03:28.934Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.756 33.872 1499.1903 04:02:58.18M 2015-10-29T04:03:29.139Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.758 33.873 1499.1925 04:02:58.38M 2015-10-29T04:03:29.339Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.775 33.889 1499.2133 04:02:58.58M 2015-10-29T04:03:29.544Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.777 33.891 1499.2164 04:02:58.78M 2015-10-29T04:03:29.749Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.780 33.893 1499.2200 04:02:59.00M 2015-10-29T04:03:29.949Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.783 33.895 1499.2238 04:02:59.19M 2015-10-29T04:03:30.199Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.785 33.898 1499.2281 04:02:59.39M 2015-10-29T04:03:30.359Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.788 33.899 1499.2328 04:02:59.64M 2015-10-29T04:03:30.559Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.789 33.901 1499.2352 04:02:59.79M 2015-10-29T04:03:30.764Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.790 33.901 1499.2350 04:03:00.01M 2015-10-29T04:03:30.964Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.790 33.901 1499.2360 04:03:00.21M 2015-10-29T04:03:31.169Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.780 33.892 1499.2256 04:03:00.41M 2015-10-29T04:03:31.374Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.778 33.889 1499.2236 04:03:00.61M 2015-10-29T04:03:31.589Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.775 33.886 1499.2214 04:03:00.81M 2015-10-29T04:03:31.779Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.772 33.883 1499.2184 04:03:01.04M 2015-10-29T04:03:31.979Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.769 33.880 1499.2153 04:03:01.22M 2015-10-29T04:03:32.184Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.766 33.877 1499.2122 04:03:01.42M 2015-10-29T04:03:32.389Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.764 33.876 1499.2094 04:03:01.62M 2015-10-29T04:03:32.589Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.761 33.873 1499.2063 04:03:01.82M 2015-10-29T04:03:32.794Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.760 33.872 1499.2067 04:03:02.04M 2015-10-29T04:03:32.994Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.773 33.884 1499.2206 04:03:02.24M 2015-10-29T04:03:33.194Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.788 33.898 1499.2369 04:03:02.44M 2015-10-29T04:03:33.404Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.802 33.912 1499.2533 04:03:02.63M 2015-10-29T04:03:33.604Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.803 33.913 1499.2548 04:03:02.84M 2015-10-29T04:03:33.809Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.802 33.912 1499.2535 04:03:03.06M 2015-10-29T04:03:34.009Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.802 33.912 1499.2527 04:03:03.25M 2015-10-29T04:03:34.214Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.801 33.911 1499.2526 04:03:03.45M 2015-10-29T04:03:34.419Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.801 33.910 1499.2527 04:03:03.65M 2015-10-29T04:03:34.619Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.800 33.910 1499.2516 04:03:03.85M 2015-10-29T04:03:34.819Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.792 33.902 1499.2421 04:03:04.07M 2015-10-29T04:03:35.024Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.791 33.901 1499.2404 04:03:04.27M 2015-10-29T04:03:35.224Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.789 33.900 1499.2388 04:03:04.47M 2015-10-29T04:03:35.429Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.788 33.898 1499.2365 04:03:04.66M 2015-10-29T04:03:35.634Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.786 33.896 1499.2343 04:03:04.86M 2015-10-29T04:03:35.839Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.784 33.894 1499.2321 04:03:05.08M 2015-10-29T04:03:36.059Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.781 33.892 1499.2297 04:03:05.28M 2015-10-29T04:03:36.244Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.778 33.889 1499.2263 04:03:05.50M 2015-10-29T04:03:36.445Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.776 33.887 1499.2234 04:03:05.68M 2015-10-29T04:03:36.649Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.774 33.885 1499.2208 04:03:05.88M 2015-10-29T04:03:36.854Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.772 33.884 1499.2179 04:03:06.10M 2015-10-29T04:03:37.072Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.770 33.882 1499.2158 04:03:06.30M 2015-10-29T04:03:37.259Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.769 33.881 1499.2136 04:03:06.50M 2015-10-29T04:03:37.485Z|I-OCEAN7-304-XXXX| 27.97 12.969 39.767 33.879 1499.2112 04:03:06.69M 2015-10-29T04:03:37.664Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.767 33.878 1499.2109 04:03:06.90M 2015-10-29T04:03:37.864Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.766 33.878 1499.2112 04:03:07.11M 2015-10-29T04:03:38.069Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.766 33.878 1499.2111 04:03:07.31M 2015-10-29T04:03:38.274Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.767 33.879 1499.2118 04:03:07.51M 2015-10-29T04:03:38.474Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.769 33.881 1499.2144 04:03:07.71M 2015-10-29T04:03:38.679Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.770 33.882 1499.2166 04:03:07.91M 2015-10-29T04:03:38.879Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.772 33.883 1499.2186 04:03:08.13M 2015-10-29T04:03:39.084Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.774 33.886 1499.2217 04:03:08.33M 2015-10-29T04:03:39.289Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.777 33.888 1499.2262 04:03:08.53M 2015-10-29T04:03:39.494Z|I-OCEAN7-304-XXXX| 28.10 12.966 39.781 33.894 1499.2233 04:03:08.73M 2015-10-29T04:03:39.694Z|I-OCEAN7-304-XXXX| 28.06 12.966 39.783 33.896 1499.2257 04:03:08.93M 2015-10-29T04:03:39.899Z|I-OCEAN7-304-XXXX| 28.06 12.966 39.791 33.904 1499.2344 04:03:09.14M 2015-10-29T04:03:40.099Z|I-OCEAN7-304-XXXX| 28.07 12.966 39.778 33.891 1499.2195 04:03:09.34M 2015-10-29T04:03:40.349Z|I-OCEAN7-304-XXXX| 28.07 12.966 39.776 33.890 1499.2170 04:03:09.54M 2015-10-29T04:03:40.524Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.758 33.873 1499.1962 04:03:09.79M 2015-10-29T04:03:40.709Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.756 33.871 1499.1938 04:03:09.95M 2015-10-29T04:03:40.914Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.754 33.869 1499.1906 04:03:10.16M 2015-10-29T04:03:41.114Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.751 33.866 1499.1888 04:03:10.36M 2015-10-29T04:03:41.314Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.748 33.863 1499.1862 04:03:10.55M 2015-10-29T04:03:41.519Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.745 33.860 1499.1837 04:03:10.75M 2015-10-29T04:03:41.724Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.742 33.856 1499.1804 04:03:10.95M 2015-10-29T04:03:41.929Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.739 33.854 1499.1782 04:03:11.17M 2015-10-29T04:03:42.134Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.738 33.852 1499.1775 04:03:11.37M 2015-10-29T04:03:42.334Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.737 33.850 1499.1765 04:03:11.57M 2015-10-29T04:03:42.540Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.740 33.853 1499.1810 04:03:11.77M 2015-10-29T04:03:42.739Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.760 33.872 1499.2040 04:03:11.97M 2015-10-29T04:03:42.944Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.761 33.873 1499.2058 04:03:12.19M 2015-10-29T04:03:43.144Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.763 33.875 1499.2081 04:03:12.39M 2015-10-29T04:03:43.350Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.765 33.877 1499.2112 04:03:12.58M 2015-10-29T04:03:43.555Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.785 33.896 1499.2338 04:03:12.79M 2015-10-29T04:03:43.754Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.787 33.898 1499.2362 04:03:13.00M 2015-10-29T04:03:43.959Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.789 33.899 1499.2374 04:03:13.20M 2015-10-29T04:03:44.159Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.784 33.895 1499.2321 04:03:13.40M 2015-10-29T04:03:44.365Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.782 33.893 1499.2299 04:03:13.60M 2015-10-29T04:03:44.565Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.764 33.876 1499.2097 04:03:13.80M 2015-10-29T04:03:44.770Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.763 33.874 1499.2081 04:03:14.02M 2015-10-29T04:03:44.990Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.761 33.872 1499.2069 04:03:14.22M 2015-10-29T04:03:45.174Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.759 33.870 1499.2046 04:03:14.43M 2015-10-29T04:03:45.425Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.757 33.869 1499.2029 04:03:14.61M 2015-10-29T04:03:45.585Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.756 33.868 1499.2009 04:03:14.86M 2015-10-29T04:03:45.785Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.757 33.870 1499.2024 04:03:15.03M 2015-10-29T04:03:45.990Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.758 33.871 1499.2030 04:03:15.23M 2015-10-29T04:03:46.195Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.759 33.872 1499.2035 04:03:15.43M 2015-10-29T04:03:46.395Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.777 33.889 1499.2223 04:03:15.63M 2015-10-29T04:03:46.595Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.795 33.906 1499.2422 04:03:15.83M 2015-10-29T04:03:46.800Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.795 33.906 1499.2429 04:03:16.05M 2015-10-29T04:03:47.005Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.796 33.907 1499.2439 04:03:16.25M 2015-10-29T04:03:47.210Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.797 33.908 1499.2454 04:03:16.45M 2015-10-29T04:03:47.410Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.798 33.909 1499.2465 04:03:16.65M 2015-10-29T04:03:47.610Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.799 33.910 1499.2473 04:03:16.84M 2015-10-29T04:03:47.815Z|I-OCEAN7-304-XXXX| 28.12 12.967 39.799 33.911 1499.2471 04:03:17.06M 2015-10-29T04:03:48.020Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.799 33.911 1499.2452 04:03:17.26M 2015-10-29T04:03:48.225Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.798 33.909 1499.2430 04:03:17.46M 2015-10-29T04:03:48.425Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.777 33.890 1499.2203 04:03:17.66M 2015-10-29T04:03:48.625Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.775 33.888 1499.2175 04:03:17.86M 2015-10-29T04:03:48.830Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.772 33.885 1499.2137 04:03:18.08M 2015-10-29T04:03:49.035Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.768 33.881 1499.2100 04:03:18.28M 2015-10-29T04:03:49.240Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.765 33.878 1499.2063 04:03:18.48M 2015-10-29T04:03:49.455Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.763 33.876 1499.2042 04:03:18.68M 2015-10-29T04:03:49.645Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.761 33.875 1499.2028 04:03:18.89M 2015-10-29T04:03:49.850Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.760 33.874 1499.2014 04:03:19.09M 2015-10-29T04:03:50.050Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.766 33.880 1499.2078 04:03:19.29M 2015-10-29T04:03:50.255Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.768 33.881 1499.2087 04:03:19.49M 2015-10-29T04:03:50.455Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.784 33.896 1499.2275 04:03:19.69M 2015-10-29T04:03:50.660Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.785 33.898 1499.2284 04:03:19.89M 2015-10-29T04:03:50.860Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.787 33.899 1499.2312 04:03:20.11M 2015-10-29T04:03:51.060Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.789 33.901 1499.2346 04:03:20.31M 2015-10-29T04:03:51.270Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.792 33.903 1499.2357 04:03:20.50M 2015-10-29T04:03:51.470Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.796 33.908 1499.2408 04:03:20.70M 2015-10-29T04:03:51.675Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.796 33.908 1499.2415 04:03:20.90M 2015-10-29T04:03:51.875Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.796 33.907 1499.2424 04:03:21.12M 2015-10-29T04:03:52.080Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.796 33.907 1499.2419 04:03:21.32M 2015-10-29T04:03:52.285Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.781 33.893 1499.2245 04:03:21.52M 2015-10-29T04:03:52.485Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.765 33.878 1499.2067 04:03:21.72M 2015-10-29T04:03:52.690Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.765 33.878 1499.2052 04:03:21.92M 2015-10-29T04:03:52.890Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.764 33.877 1499.2058 04:03:22.14M 2015-10-29T04:03:53.095Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.763 33.876 1499.2051 04:03:22.34M 2015-10-29T04:03:53.300Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.762 33.874 1499.2043 04:03:22.54M 2015-10-29T04:03:53.500Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.761 33.873 1499.2035 04:03:22.74M 2015-10-29T04:03:53.705Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.760 33.873 1499.2028 04:03:22.93M 2015-10-29T04:03:53.925Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.759 33.872 1499.2009 04:03:23.15M 2015-10-29T04:03:54.115Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.758 33.872 1499.2004 04:03:23.37M 2015-10-29T04:03:54.310Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.764 33.877 1499.2083 04:03:23.55M 2015-10-29T04:03:54.515Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.766 33.878 1499.2097 04:03:23.75M 2015-10-29T04:03:54.720Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.768 33.880 1499.2123 04:03:23.95M 2015-10-29T04:03:54.925Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.770 33.882 1499.2141 04:03:24.17M 2015-10-29T04:03:55.165Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.785 33.897 1499.2317 04:03:24.37M 2015-10-29T04:03:55.325Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.788 33.899 1499.2343 04:03:24.57M 2015-10-29T04:03:55.530Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.790 33.902 1499.2377 04:03:24.76M 2015-10-29T04:03:55.735Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.793 33.904 1499.2404 04:03:24.96M 2015-10-29T04:03:55.940Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.795 33.907 1499.2432 04:03:25.18M 2015-10-29T04:03:56.140Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.798 33.909 1499.2449 04:03:25.38M 2015-10-29T04:03:56.345Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.799 33.910 1499.2466 04:03:25.58M 2015-10-29T04:03:56.550Z|I-OCEAN7-304-XXXX| 28.11 12.967 39.801 33.912 1499.2479 04:03:25.78M 2015-10-29T04:03:56.750Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.799 33.910 1499.2458 04:03:26.00M 2015-10-29T04:03:56.950Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.798 33.909 1499.2450 04:03:26.20M 2015-10-29T04:03:57.155Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.796 33.907 1499.2430 04:03:26.40M 2015-10-29T04:03:57.360Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.794 33.905 1499.2404 04:03:26.59M 2015-10-29T04:03:57.560Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.776 33.888 1499.2202 04:03:26.80M 2015-10-29T04:03:57.765Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.774 33.886 1499.2183 04:03:27.01M 2015-10-29T04:03:57.970Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.772 33.884 1499.2164 04:03:27.21M 2015-10-29T04:03:58.175Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.770 33.882 1499.2140 04:03:27.41M 2015-10-29T04:03:58.405Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.767 33.880 1499.2113 04:03:27.61M 2015-10-29T04:03:58.605Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.766 33.878 1499.2085 04:03:27.83M 2015-10-29T04:03:58.780Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.753 33.867 1499.1947 04:03:28.03M 2015-10-29T04:03:58.985Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.752 33.866 1499.1930 04:03:28.23M 2015-10-29T04:03:59.185Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.751 33.863 1499.1960 04:03:28.43M 2015-10-29T04:03:59.385Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.750 33.862 1499.1952 04:03:28.62M 2015-10-29T04:03:59.590Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.750 33.862 1499.1947 04:03:28.82M 2015-10-29T04:03:59.795Z|I-OCEAN7-304-XXXX| 28.06 12.970 39.757 33.869 1499.2037 04:03:29.04M 2015-10-29T04:03:59.995Z|I-OCEAN7-304-XXXX| 28.02 12.970 39.759 33.870 1499.2050 04:03:29.24M 2015-10-29T04:04:00.200Z|I-OCEAN7-304-XXXX| 28.03 12.970 39.761 33.871 1499.2076 04:03:29.44M 2015-10-29T04:04:00.400Z|I-OCEAN7-304-XXXX| 28.03 12.970 39.778 33.888 1499.2273 04:03:29.64M 2015-10-29T04:04:00.610Z|I-OCEAN7-304-XXXX| 28.01 12.970 39.780 33.889 1499.2302 04:03:29.84M 2015-10-29T04:04:00.810Z|I-OCEAN7-304-XXXX| 28.04 12.970 39.782 33.892 1499.2329 04:03:30.06M 2015-10-29T04:04:01.015Z|I-OCEAN7-304-XXXX| 28.04 12.970 39.785 33.894 1499.2358 04:03:30.26M 2015-10-29T04:04:01.215Z|I-OCEAN7-304-XXXX| 28.04 12.970 39.787 33.896 1499.2383 04:03:30.46M 2015-10-29T04:04:01.420Z|I-OCEAN7-304-XXXX| 28.01 12.970 39.789 33.899 1499.2401 04:03:30.65M 2015-10-29T04:04:01.620Z|I-OCEAN7-304-XXXX| 28.00 12.970 39.792 33.901 1499.2426 04:03:30.85M 2015-10-29T04:04:01.825Z|I-OCEAN7-304-XXXX| 28.00 12.970 39.794 33.903 1499.2443 04:03:31.07M 2015-10-29T04:04:02.030Z|I-OCEAN7-304-XXXX| 28.00 12.970 39.794 33.903 1499.2444 04:03:31.27M 2015-10-29T04:04:02.230Z|I-OCEAN7-304-XXXX| 28.04 12.970 39.794 33.904 1499.2448 04:03:31.47M 2015-10-29T04:04:02.438Z|I-OCEAN7-304-XXXX| 28.00 12.969 39.794 33.904 1499.2439 04:03:31.67M 2015-10-29T04:04:02.641Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.789 33.899 1499.2383 04:03:31.87M 2015-10-29T04:04:02.856Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.788 33.898 1499.2355 04:03:32.09M 2015-10-29T04:04:03.045Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.775 33.886 1499.2203 04:03:32.30M 2015-10-29T04:04:03.245Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.773 33.885 1499.2198 04:03:32.49M 2015-10-29T04:04:03.450Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.772 33.884 1499.2186 04:03:32.68M 2015-10-29T04:04:03.650Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.772 33.883 1499.2181 04:03:32.88M 2015-10-29T04:04:03.855Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.759 33.871 1499.2034 04:03:33.10M 2015-10-29T04:04:04.060Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.757 33.870 1499.2007 04:03:33.30M 2015-10-29T04:04:04.260Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.756 33.868 1499.1987 04:03:33.50M 2015-10-29T04:04:04.465Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.754 33.867 1499.1971 04:03:33.70M 2015-10-29T04:04:04.665Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.753 33.866 1499.1956 04:03:33.90M 2015-10-29T04:04:04.875Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.752 33.865 1499.1949 04:03:34.12M 2015-10-29T04:04:05.075Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.771 33.885 1499.2103 04:03:34.32M 2015-10-29T04:04:05.275Z|I-OCEAN7-304-XXXX| 28.07 12.966 39.779 33.893 1499.2197 04:03:34.52M 2015-10-29T04:04:05.480Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.780 33.894 1499.2212 04:03:34.72M 2015-10-29T04:04:05.687Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.782 33.895 1499.2239 04:03:34.91M 2015-10-29T04:04:05.887Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.784 33.897 1499.2261 04:03:35.13M 2015-10-29T04:04:06.091Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.786 33.899 1499.2289 04:03:35.33M 2015-10-29T04:04:06.291Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.789 33.902 1499.2317 04:03:35.53M 2015-10-29T04:04:06.496Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.791 33.904 1499.2339 04:03:35.73M 2015-10-29T04:04:06.695Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.793 33.906 1499.2375 04:03:35.93M 2015-10-29T04:04:06.901Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.795 33.907 1499.2401 04:03:36.15M 2015-10-29T04:04:07.105Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.797 33.909 1499.2430 04:03:36.34M 2015-10-29T04:04:07.327Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.803 33.914 1499.2502 04:03:36.55M 2015-10-29T04:04:07.511Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.803 33.914 1499.2506 04:03:36.76M 2015-10-29T04:04:07.711Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.789 33.900 1499.2358 04:03:36.95M 2015-10-29T04:04:07.916Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.775 33.886 1499.2206 04:03:37.16M 2015-10-29T04:04:08.121Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.774 33.886 1499.2206 04:03:37.36M 2015-10-29T04:04:08.326Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.764 33.876 1499.2096 04:03:37.56M 2015-10-29T04:04:08.527Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.763 33.876 1499.2080 04:03:37.76M 2015-10-29T04:04:08.726Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.762 33.874 1499.2050 04:03:37.96M 2015-10-29T04:04:08.931Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.761 33.874 1499.2032 04:03:38.17M 2015-10-29T04:04:09.136Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.760 33.873 1499.2013 04:03:38.38M 2015-10-29T04:04:09.341Z|I-OCEAN7-304-XXXX| 28.12 12.967 39.772 33.885 1499.2151 04:03:38.58M 2015-10-29T04:04:09.541Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.772 33.885 1499.2153 04:03:38.77M 2015-10-29T04:04:09.741Z|I-OCEAN7-304-XXXX| 28.08 12.967 39.773 33.885 1499.2158 04:03:38.97M 2015-10-29T04:04:09.946Z|I-OCEAN7-304-XXXX| 28.08 12.967 39.773 33.886 1499.2168 04:03:39.19M 2015-10-29T04:04:10.151Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.775 33.887 1499.2181 04:03:39.39M 2015-10-29T04:04:10.356Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.791 33.903 1499.2356 04:03:39.59M 2015-10-29T04:04:10.565Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.793 33.904 1499.2390 04:03:39.79M 2015-10-29T04:04:10.756Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.807 33.918 1499.2556 04:03:40.01M 2015-10-29T04:04:10.961Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.807 33.918 1499.2561 04:03:40.20M 2015-10-29T04:04:11.167Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.807 33.917 1499.2560 04:03:40.41M 2015-10-29T04:04:11.371Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.808 33.919 1499.2583 04:03:40.60M 2015-10-29T04:04:11.571Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.808 33.918 1499.2576 04:03:40.80M 2015-10-29T04:04:11.796Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.802 33.913 1499.2515 04:03:41.02M 2015-10-29T04:04:11.976Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.802 33.912 1499.2493 04:03:41.24M 2015-10-29T04:04:12.181Z|I-OCEAN7-304-XXXX| 27.99 12.969 39.801 33.911 1499.2496 04:03:41.42M 2015-10-29T04:04:12.405Z|I-OCEAN7-304-XXXX| 27.99 12.969 39.790 33.901 1499.2379 04:03:41.62M 2015-10-29T04:04:12.586Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.789 33.900 1499.2366 04:03:41.82M 2015-10-29T04:04:12.805Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.788 33.898 1499.2351 04:03:42.04M 2015-10-29T04:04:12.991Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.786 33.897 1499.2327 04:03:42.24M 2015-10-29T04:04:13.196Z|I-OCEAN7-304-XXXX| 28.00 12.969 39.784 33.895 1499.2302 04:03:42.44M 2015-10-29T04:04:13.396Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.782 33.893 1499.2286 04:03:42.64M 2015-10-29T04:04:13.601Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.779 33.890 1499.2260 04:03:42.83M 2015-10-29T04:04:13.801Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.776 33.888 1499.2209 04:03:43.05M 2015-10-29T04:04:14.011Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.775 33.887 1499.2180 04:03:43.25M 2015-10-29T04:04:14.211Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.773 33.886 1499.2167 04:03:43.45M 2015-10-29T04:04:14.416Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.766 33.879 1499.2084 04:03:43.65M 2015-10-29T04:04:14.616Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.766 33.879 1499.2080 04:03:43.85M 2015-10-29T04:04:14.816Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.766 33.879 1499.2078 04:03:44.07M 2015-10-29T04:04:15.021Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.767 33.880 1499.2084 04:03:44.26M 2015-10-29T04:04:15.226Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.768 33.881 1499.2094 04:03:44.47M 2015-10-29T04:04:15.426Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.769 33.882 1499.2103 04:03:44.66M 2015-10-29T04:04:15.631Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.771 33.884 1499.2119 04:03:44.86M 2015-10-29T04:04:15.836Z|I-OCEAN7-304-XXXX| 28.08 12.967 39.773 33.886 1499.2156 04:03:45.08M 2015-10-29T04:04:16.036Z|I-OCEAN7-304-XXXX| 28.08 12.967 39.791 33.903 1499.2363 04:03:45.28M 2015-10-29T04:04:16.256Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.793 33.905 1499.2393 04:03:45.48M 2015-10-29T04:04:16.446Z|I-OCEAN7-304-XXXX| 28.11 12.967 39.795 33.907 1499.2421 04:03:45.70M 2015-10-29T04:04:16.646Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.809 33.920 1499.2578 04:03:45.88M 2015-10-29T04:04:16.851Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.810 33.920 1499.2603 04:03:46.10M 2015-10-29T04:04:17.056Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.811 33.921 1499.2607 04:03:46.30M 2015-10-29T04:04:17.256Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.803 33.914 1499.2527 04:03:46.50M 2015-10-29T04:04:17.461Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.803 33.913 1499.2518 04:03:46.69M 2015-10-29T04:04:17.661Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.789 33.901 1499.2365 04:03:46.89M 2015-10-29T04:04:17.866Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.788 33.900 1499.2347 04:03:47.11M 2015-10-29T04:04:18.066Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.787 33.898 1499.2341 04:03:47.31M 2015-10-29T04:04:18.271Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.786 33.897 1499.2322 04:03:47.51M 2015-10-29T04:04:18.485Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.785 33.896 1499.2321 04:03:47.71M 2015-10-29T04:04:18.681Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.783 33.894 1499.2301 04:03:47.91M 2015-10-29T04:04:18.881Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.766 33.878 1499.2114 04:03:48.13M 2015-10-29T04:04:19.081Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.765 33.877 1499.2091 04:03:48.33M 2015-10-29T04:04:19.287Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.763 33.875 1499.2067 04:03:48.52M 2015-10-29T04:04:19.491Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.762 33.875 1499.2051 04:03:48.72M 2015-10-29T04:04:19.691Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.761 33.874 1499.2037 04:03:48.92M 2015-10-29T04:04:19.891Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.761 33.874 1499.2032 04:03:49.14M 2015-10-29T04:04:20.096Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.761 33.874 1499.2030 04:03:49.34M 2015-10-29T04:04:20.301Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.761 33.874 1499.2030 04:03:49.54M 2015-10-29T04:04:20.501Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.762 33.875 1499.2042 04:03:49.74M 2015-10-29T04:04:20.727Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.779 33.891 1499.2234 04:03:49.94M 2015-10-29T04:04:20.906Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.795 33.906 1499.2429 04:03:50.17M 2015-10-29T04:04:21.116Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.796 33.907 1499.2429 04:03:50.35M 2015-10-29T04:04:21.316Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.796 33.907 1499.2434 04:03:50.56M 2015-10-29T04:04:21.516Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.807 33.918 1499.2537 04:03:50.75M 2015-10-29T04:04:21.727Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.808 33.919 1499.2544 04:03:50.95M 2015-10-29T04:04:21.927Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.809 33.920 1499.2557 04:03:51.17M 2015-10-29T04:04:22.131Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.809 33.920 1499.2562 04:03:51.37M 2015-10-29T04:04:22.331Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.810 33.921 1499.2567 04:03:51.57M 2015-10-29T04:04:22.536Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.810 33.922 1499.2577 04:03:51.77M 2015-10-29T04:04:22.741Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.811 33.922 1499.2577 04:03:51.97M 2015-10-29T04:04:22.941Z|I-OCEAN7-304-XXXX| 28.11 12.967 39.811 33.922 1499.2585 04:03:52.19M 2015-10-29T04:04:23.146Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.811 33.922 1499.2579 04:03:52.39M 2015-10-29T04:04:23.346Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.797 33.909 1499.2426 04:03:52.59M 2015-10-29T04:04:23.551Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.795 33.907 1499.2404 04:03:52.78M 2015-10-29T04:04:23.751Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.778 33.891 1499.2203 04:03:53.00M 2015-10-29T04:04:23.956Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.776 33.890 1499.2183 04:03:53.20M 2015-10-29T04:04:24.156Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.760 33.874 1499.2000 04:03:53.40M 2015-10-29T04:04:24.361Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.758 33.872 1499.1982 04:03:53.60M 2015-10-29T04:04:24.567Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.756 33.870 1499.1969 04:03:53.80M 2015-10-29T04:04:24.767Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.755 33.868 1499.1962 04:03:54.02M 2015-10-29T04:04:24.971Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.753 33.866 1499.1940 04:03:54.22M 2015-10-29T04:04:25.186Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.762 33.875 1499.2047 04:03:54.42M 2015-10-29T04:04:25.376Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.762 33.875 1499.2053 04:03:54.63M 2015-10-29T04:04:25.576Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.762 33.875 1499.2056 04:03:54.81M 2015-10-29T04:04:25.781Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.774 33.886 1499.2185 04:03:55.03M 2015-10-29T04:04:26.031Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.790 33.901 1499.2363 04:03:55.23M 2015-10-29T04:04:26.191Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.803 33.914 1499.2517 04:03:55.48M 2015-10-29T04:04:26.391Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.805 33.915 1499.2527 04:03:55.63M 2015-10-29T04:04:26.596Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.805 33.916 1499.2532 04:03:55.83M 2015-10-29T04:04:26.801Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.806 33.916 1499.2543 04:03:56.05M 2015-10-29T04:04:27.001Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.813 33.923 1499.2632 04:03:56.25M 2015-10-29T04:04:27.208Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.813 33.923 1499.2631 04:03:56.44M 2015-10-29T04:04:27.408Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.813 33.922 1499.2625 04:03:56.64M 2015-10-29T04:04:27.612Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.812 33.922 1499.2627 04:03:56.84M 2015-10-29T04:04:27.812Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.803 33.914 1499.2521 04:03:57.06M 2015-10-29T04:04:28.016Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.802 33.912 1499.2515 04:03:57.26M 2015-10-29T04:04:28.221Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.800 33.911 1499.2496 04:03:57.46M 2015-10-29T04:04:28.421Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.784 33.895 1499.2310 04:03:57.66M 2015-10-29T04:04:28.626Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.782 33.893 1499.2294 04:03:57.86M 2015-10-29T04:04:28.826Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.781 33.892 1499.2279 04:03:58.08M 2015-10-29T04:04:29.045Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.778 33.889 1499.2256 04:03:58.27M 2015-10-29T04:04:29.236Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.776 33.887 1499.2235 04:03:58.48M 2015-10-29T04:04:29.436Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.774 33.885 1499.2211 04:03:58.67M 2015-10-29T04:04:29.656Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.772 33.883 1499.2188 04:03:58.87M 2015-10-29T04:04:29.841Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.770 33.881 1499.2172 04:03:59.11M 2015-10-29T04:04:30.046Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.769 33.880 1499.2164 04:03:59.29M 2015-10-29T04:04:30.247Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.769 33.879 1499.2163 04:03:59.49M 2015-10-29T04:04:30.451Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.768 33.879 1499.2161 04:03:59.69M 2015-10-29T04:04:30.656Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.774 33.885 1499.2206 04:03:59.89M 2015-10-29T04:04:30.861Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.775 33.886 1499.2220 04:04:00.11M 2015-10-29T04:04:31.106Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.777 33.888 1499.2238 04:04:00.31M 2015-10-29T04:04:31.267Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.791 33.902 1499.2401 04:04:00.55M 2015-10-29T04:04:31.466Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.804 33.914 1499.2551 04:04:00.70M 2015-10-29T04:04:31.672Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.806 33.915 1499.2567 04:04:00.90M 2015-10-29T04:04:31.877Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.806 33.916 1499.2572 04:04:01.12M 2015-10-29T04:04:32.077Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.807 33.917 1499.2583 04:04:01.32M 2015-10-29T04:04:32.282Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.808 33.918 1499.2585 04:04:01.52M 2015-10-29T04:04:32.482Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.808 33.918 1499.2577 04:04:01.72M 2015-10-29T04:04:32.687Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.807 33.918 1499.2570 04:04:01.92M 2015-10-29T04:04:32.925Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.807 33.917 1499.2572 04:04:02.14M 2015-10-29T04:04:33.092Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.806 33.917 1499.2555 04:04:02.34M 2015-10-29T04:04:33.297Z|I-OCEAN7-304-XXXX| 28.12 12.967 39.793 33.904 1499.2393 04:04:02.53M 2015-10-29T04:04:33.497Z|I-OCEAN7-304-XXXX| 28.08 12.967 39.790 33.902 1499.2358 04:04:02.73M 2015-10-29T04:04:33.702Z|I-OCEAN7-304-XXXX| 28.08 12.967 39.788 33.900 1499.2334 04:04:02.93M 2015-10-29T04:04:33.907Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.786 33.898 1499.2313 04:04:03.15M 2015-10-29T04:04:34.122Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.784 33.896 1499.2299 04:04:03.35M 2015-10-29T04:04:34.312Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.783 33.895 1499.2283 04:04:03.56M 2015-10-29T04:04:34.512Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.782 33.893 1499.2271 04:04:03.75M 2015-10-29T04:04:34.717Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.767 33.880 1499.2111 04:04:03.95M 2015-10-29T04:04:34.922Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.766 33.878 1499.2095 04:04:04.17M 2015-10-29T04:04:35.122Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.765 33.877 1499.2096 04:04:04.37M 2015-10-29T04:04:35.327Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.765 33.877 1499.2097 04:04:04.56M 2015-10-29T04:04:35.532Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.780 33.891 1499.2272 04:04:04.77M 2015-10-29T04:04:35.732Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.782 33.893 1499.2292 04:04:04.96M 2015-10-29T04:04:35.937Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.785 33.896 1499.2322 04:04:05.18M 2015-10-29T04:04:36.137Z|I-OCEAN7-304-XXXX| 28.00 12.969 39.788 33.898 1499.2345 04:04:05.38M 2015-10-29T04:04:36.342Z|I-OCEAN7-304-XXXX| 28.00 12.969 39.791 33.902 1499.2384 04:04:05.58M 2015-10-29T04:04:36.542Z|I-OCEAN7-304-XXXX| 27.99 12.969 39.795 33.905 1499.2429 04:04:05.78M 2015-10-29T04:04:36.747Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.798 33.908 1499.2469 04:04:06.00M 2015-10-29T04:04:36.947Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.800 33.910 1499.2493 04:04:06.19M 2015-10-29T04:04:37.152Z|I-OCEAN7-304-XXXX| 27.97 12.969 39.800 33.910 1499.2487 04:04:06.39M 2015-10-29T04:04:37.357Z|I-OCEAN7-304-XXXX| 27.98 12.969 39.801 33.911 1499.2498 04:04:06.59M 2015-10-29T04:04:37.562Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.802 33.912 1499.2507 04:04:06.79M 2015-10-29T04:04:37.762Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.802 33.913 1499.2516 04:04:07.01M 2015-10-29T04:04:37.967Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.803 33.913 1499.2521 04:04:07.21M 2015-10-29T04:04:38.167Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.782 33.894 1499.2283 04:04:07.41M 2015-10-29T04:04:38.372Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.776 33.888 1499.2220 04:04:07.61M 2015-10-29T04:04:38.592Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.775 33.887 1499.2216 04:04:07.81M 2015-10-29T04:04:38.777Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.775 33.886 1499.2201 04:04:08.04M 2015-10-29T04:04:38.982Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.765 33.877 1499.2098 04:04:08.23M 2015-10-29T04:04:39.205Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.764 33.876 1499.2095 04:04:08.42M 2015-10-29T04:04:39.382Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.763 33.875 1499.2090 04:04:08.62M 2015-10-29T04:04:39.592Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.762 33.874 1499.2081 04:04:08.82M 2015-10-29T04:04:39.797Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.762 33.874 1499.2070 04:04:09.04M 2015-10-29T04:04:39.997Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.762 33.874 1499.2078 04:04:09.24M 2015-10-29T04:04:40.197Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.761 33.873 1499.2081 04:04:09.44M 2015-10-29T04:04:40.402Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.762 33.873 1499.2085 04:04:09.64M 2015-10-29T04:04:40.602Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.763 33.874 1499.2100 04:04:09.84M 2015-10-29T04:04:40.808Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.764 33.875 1499.2118 04:04:10.06M 2015-10-29T04:04:41.008Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.766 33.877 1499.2140 04:04:10.25M 2015-10-29T04:04:41.245Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.769 33.880 1499.2164 04:04:10.45M 2015-10-29T04:04:41.412Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.772 33.884 1499.2198 04:04:10.65M 2015-10-29T04:04:41.622Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.776 33.887 1499.2233 04:04:10.85M 2015-10-29T04:04:41.822Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.780 33.891 1499.2291 04:04:11.07M 2015-10-29T04:04:42.027Z|I-OCEAN7-304-XXXX| 28.18 12.968 39.784 33.895 1499.2327 04:04:11.27M 2015-10-29T04:04:42.227Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.787 33.898 1499.2356 04:04:11.47M 2015-10-29T04:04:42.432Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.791 33.902 1499.2400 04:04:11.67M 2015-10-29T04:04:42.637Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.795 33.905 1499.2439 04:04:11.87M 2015-10-29T04:04:42.837Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.797 33.908 1499.2462 04:04:12.09M 2015-10-29T04:04:43.057Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.814 33.924 1499.2639 04:04:12.29M 2015-10-29T04:04:43.245Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.814 33.925 1499.2634 04:04:12.50M 2015-10-29T04:04:43.447Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.814 33.924 1499.2625 04:04:12.68M 2015-10-29T04:04:43.652Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.813 33.923 1499.2614 04:04:12.88M 2015-10-29T04:04:43.857Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.802 33.913 1499.2491 04:04:13.10M 2015-10-29T04:04:44.052Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.784 33.896 1499.2292 04:04:13.30M 2015-10-29T04:04:44.257Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.784 33.896 1499.2290 04:04:13.50M 2015-10-29T04:04:44.462Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.784 33.896 1499.2284 04:04:13.70M 2015-10-29T04:04:44.667Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.778 33.890 1499.2218 04:04:13.90M 2015-10-29T04:04:44.867Z|I-OCEAN7-304-XXXX| 28.08 12.967 39.770 33.883 1499.2133 04:04:14.12M 2015-10-29T04:04:45.072Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.770 33.883 1499.2128 04:04:14.32M 2015-10-29T04:04:45.272Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.770 33.882 1499.2125 04:04:14.51M 2015-10-29T04:04:45.477Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.769 33.881 1499.2122 04:04:14.71M 2015-10-29T04:04:45.677Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.768 33.881 1499.2122 04:04:14.91M 2015-10-29T04:04:45.882Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.768 33.881 1499.2119 04:04:15.13M 2015-10-29T04:04:46.087Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.768 33.880 1499.2118 04:04:15.33M 2015-10-29T04:04:46.287Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.768 33.880 1499.2118 04:04:15.53M 2015-10-29T04:04:46.492Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.768 33.880 1499.2126 04:04:15.73M 2015-10-29T04:04:46.692Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.769 33.881 1499.2130 04:04:15.93M 2015-10-29T04:04:46.919Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.770 33.882 1499.2139 04:04:16.14M 2015-10-29T04:04:47.102Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.771 33.883 1499.2151 04:04:16.34M 2015-10-29T04:04:47.302Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.784 33.896 1499.2312 04:04:16.55M 2015-10-29T04:04:47.527Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.785 33.896 1499.2321 04:04:16.74M 2015-10-29T04:04:47.712Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.797 33.908 1499.2458 04:04:16.96M 2015-10-29T04:04:47.912Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.798 33.909 1499.2473 04:04:17.16M 2015-10-29T04:04:48.117Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.799 33.910 1499.2493 04:04:17.36M 2015-10-29T04:04:48.317Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.800 33.910 1499.2496 04:04:17.56M 2015-10-29T04:04:48.522Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.800 33.911 1499.2493 04:04:17.76M 2015-10-29T04:04:48.727Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.801 33.911 1499.2499 04:04:17.96M 2015-10-29T04:04:48.932Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.801 33.912 1499.2515 04:04:18.18M 2015-10-29T04:04:49.132Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.802 33.912 1499.2523 04:04:18.38M 2015-10-29T04:04:49.332Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.802 33.912 1499.2520 04:04:18.57M 2015-10-29T04:04:49.537Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.802 33.912 1499.2520 04:04:18.77M 2015-10-29T04:04:49.742Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.802 33.912 1499.2521 04:04:18.97M 2015-10-29T04:04:49.947Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.802 33.912 1499.2521 04:04:19.19M 2015-10-29T04:04:50.147Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.802 33.912 1499.2517 04:04:19.39M 2015-10-29T04:04:50.352Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.802 33.912 1499.2515 04:04:19.59M 2015-10-29T04:04:50.552Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.801 33.912 1499.2513 04:04:19.79M 2015-10-29T04:04:50.757Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.801 33.911 1499.2513 04:04:20.00M 2015-10-29T04:04:50.962Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.799 33.909 1499.2502 04:04:20.21M 2015-10-29T04:04:51.162Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.784 33.894 1499.2333 04:04:20.41M 2015-10-29T04:04:51.413Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.782 33.892 1499.2321 04:04:20.60M 2015-10-29T04:04:51.567Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.781 33.891 1499.2310 04:04:20.85M 2015-10-29T04:04:51.772Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.769 33.880 1499.2172 04:04:21.02M 2015-10-29T04:04:51.987Z|I-OCEAN7-304-XXXX| 28.03 12.970 39.769 33.880 1499.2164 04:04:21.22M 2015-10-29T04:04:52.177Z|I-OCEAN7-304-XXXX| 28.03 12.970 39.769 33.880 1499.2166 04:04:21.43M 2015-10-29T04:04:52.383Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.770 33.881 1499.2168 04:04:21.62M 2015-10-29T04:04:52.583Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.766 33.877 1499.2120 04:04:21.82M 2015-10-29T04:04:52.787Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.766 33.877 1499.2108 04:04:22.04M 2015-10-29T04:04:52.988Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.765 33.877 1499.2107 04:04:22.24M 2015-10-29T04:04:53.193Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.765 33.877 1499.2102 04:04:22.43M 2015-10-29T04:04:53.398Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.771 33.883 1499.2162 04:04:22.64M 2015-10-29T04:04:53.598Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.772 33.885 1499.2167 04:04:22.83M 2015-10-29T04:04:53.802Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.773 33.885 1499.2184 04:04:23.05M 2015-10-29T04:04:54.008Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.774 33.886 1499.2195 04:04:23.25M 2015-10-29T04:04:54.208Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.775 33.887 1499.2214 04:04:23.45M 2015-10-29T04:04:54.408Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.777 33.888 1499.2244 04:04:23.65M 2015-10-29T04:04:54.613Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.779 33.891 1499.2236 04:04:23.84M 2015-10-29T04:04:54.818Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.781 33.893 1499.2249 04:04:24.07M 2015-10-29T04:04:55.023Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.783 33.895 1499.2260 04:04:24.27M 2015-10-29T04:04:55.223Z|I-OCEAN7-304-XXXX| 27.99 12.969 39.784 33.895 1499.2305 04:04:24.46M 2015-10-29T04:04:55.428Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.786 33.896 1499.2339 04:04:24.66M 2015-10-29T04:04:55.628Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.787 33.897 1499.2362 04:04:24.86M 2015-10-29T04:04:55.833Z|I-OCEAN7-304-XXXX| 28.05 12.970 39.789 33.899 1499.2390 04:04:25.08M 2015-10-29T04:04:56.038Z|I-OCEAN7-304-XXXX| 28.05 12.970 39.790 33.900 1499.2408 04:04:25.28M 2015-10-29T04:04:56.238Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.792 33.901 1499.2432 04:04:25.48M 2015-10-29T04:04:56.503Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.793 33.902 1499.2462 04:04:25.68M 2015-10-29T04:04:56.643Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.795 33.904 1499.2485 04:04:25.94M 2015-10-29T04:04:56.848Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.797 33.906 1499.2505 04:04:26.10M 2015-10-29T04:04:57.048Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.798 33.907 1499.2512 04:04:26.30M 2015-10-29T04:04:57.253Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.799 33.908 1499.2520 04:04:26.49M 2015-10-29T04:04:57.458Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.798 33.908 1499.2513 04:04:26.69M 2015-10-29T04:04:57.658Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.798 33.907 1499.2505 04:04:26.89M 2015-10-29T04:04:57.863Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.795 33.905 1499.2469 04:04:27.11M 2015-10-29T04:04:58.068Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.795 33.905 1499.2463 04:04:27.31M 2015-10-29T04:04:58.268Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.792 33.902 1499.2427 04:04:27.51M 2015-10-29T04:04:58.468Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.792 33.902 1499.2422 04:04:27.71M 2015-10-29T04:04:58.681Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.792 33.902 1499.2422 04:04:27.91M 2015-10-29T04:04:58.878Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.792 33.902 1499.2424 04:04:28.12M 2015-10-29T04:04:59.078Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.793 33.903 1499.2432 04:04:28.32M 2015-10-29T04:04:59.283Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.793 33.903 1499.2440 04:04:28.52M 2015-10-29T04:04:59.488Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.794 33.904 1499.2445 04:04:28.72M 2015-10-29T04:04:59.688Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.793 33.903 1499.2433 04:04:28.92M 2015-10-29T04:04:59.893Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.793 33.903 1499.2435 04:04:29.14M 2015-10-29T04:05:00.098Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.793 33.903 1499.2437 04:04:29.34M 2015-10-29T04:05:00.298Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.793 33.903 1499.2434 04:04:29.54M 2015-10-29T04:05:00.503Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.793 33.903 1499.2418 04:04:29.74M 2015-10-29T04:05:00.703Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.792 33.903 1499.2404 04:04:29.94M 2015-10-29T04:05:00.923Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.791 33.902 1499.2391 04:04:30.16M 2015-10-29T04:05:01.113Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.790 33.901 1499.2383 04:04:30.37M 2015-10-29T04:05:01.313Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.791 33.902 1499.2374 04:04:30.55M 2015-10-29T04:05:01.563Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.791 33.902 1499.2375 04:04:30.75M 2015-10-29T04:05:01.718Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.792 33.903 1499.2378 04:04:31.02M 2015-10-29T04:05:01.923Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.792 33.903 1499.2383 04:04:31.17M 2015-10-29T04:05:02.123Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.792 33.903 1499.2389 04:04:31.37M 2015-10-29T04:05:02.328Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.792 33.903 1499.2395 04:04:31.57M 2015-10-29T04:05:02.533Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.792 33.903 1499.2399 04:04:31.77M 2015-10-29T04:05:02.733Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.792 33.903 1499.2410 04:04:31.97M 2015-10-29T04:05:02.938Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.792 33.903 1499.2407 04:04:32.19M 2015-10-29T04:05:03.138Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.791 33.902 1499.2400 04:04:32.38M 2015-10-29T04:05:03.343Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.790 33.901 1499.2386 04:04:32.58M 2015-10-29T04:05:03.548Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.788 33.899 1499.2362 04:04:32.78M 2015-10-29T04:05:03.748Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.786 33.897 1499.2350 04:04:33.00M 2015-10-29T04:05:03.953Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.785 33.895 1499.2325 04:04:33.20M 2015-10-29T04:05:04.153Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.782 33.894 1499.2294 04:04:33.40M 2015-10-29T04:05:04.358Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.780 33.892 1499.2263 04:04:33.60M 2015-10-29T04:05:04.563Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.778 33.890 1499.2241 04:04:33.80M 2015-10-29T04:05:04.768Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.776 33.887 1499.2217 04:04:34.02M 2015-10-29T04:05:04.968Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.775 33.886 1499.2195 04:04:34.22M 2015-10-29T04:05:05.173Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.774 33.886 1499.2189 04:04:34.41M 2015-10-29T04:05:05.388Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.790 33.901 1499.2368 04:04:34.61M 2015-10-29T04:05:05.578Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.792 33.903 1499.2378 04:04:34.83M 2015-10-29T04:05:05.778Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.793 33.904 1499.2390 04:04:35.03M 2015-10-29T04:05:05.983Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.795 33.906 1499.2411 04:04:35.23M 2015-10-29T04:05:06.183Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.797 33.908 1499.2434 04:04:35.43M 2015-10-29T04:05:06.388Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.799 33.910 1499.2450 04:04:35.63M 2015-10-29T04:05:06.593Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.800 33.911 1499.2469 04:04:35.83M 2015-10-29T04:05:06.793Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.802 33.914 1499.2482 04:04:36.05M 2015-10-29T04:05:06.998Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.802 33.914 1499.2478 04:04:36.24M 2015-10-29T04:05:07.198Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.803 33.914 1499.2490 04:04:36.44M 2015-10-29T04:05:07.403Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.803 33.915 1499.2498 04:04:36.64M 2015-10-29T04:05:07.608Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.803 33.915 1499.2500 04:04:36.84M 2015-10-29T04:05:07.813Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.793 33.905 1499.2391 04:04:37.06M 2015-10-29T04:05:08.013Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.791 33.903 1499.2365 04:04:37.26M 2015-10-29T04:05:08.213Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.789 33.901 1499.2344 04:04:37.46M 2015-10-29T04:05:08.418Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.786 33.898 1499.2308 04:04:37.66M 2015-10-29T04:05:08.623Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.784 33.896 1499.2289 04:04:37.86M 2015-10-29T04:05:08.828Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.781 33.893 1499.2255 04:04:38.07M 2015-10-29T04:05:09.028Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.778 33.890 1499.2238 04:04:38.28M 2015-10-29T04:05:09.233Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.776 33.888 1499.2214 04:04:38.47M 2015-10-29T04:05:09.433Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.775 33.887 1499.2213 04:04:38.67M 2015-10-29T04:05:09.638Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.775 33.886 1499.2224 04:04:38.87M 2015-10-29T04:05:09.858Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.775 33.886 1499.2238 04:04:39.09M 2015-10-29T04:05:10.043Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.809 33.918 1499.2628 04:04:39.31M 2015-10-29T04:05:10.248Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.809 33.918 1499.2629 04:04:39.49M 2015-10-29T04:05:10.453Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.809 33.918 1499.2632 04:04:39.69M 2015-10-29T04:05:10.653Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.810 33.919 1499.2633 04:04:39.89M 2015-10-29T04:05:10.858Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.811 33.920 1499.2645 04:04:40.11M 2015-10-29T04:05:11.058Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.812 33.921 1499.2649 04:04:40.31M 2015-10-29T04:05:11.263Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.812 33.921 1499.2662 04:04:40.51M 2015-10-29T04:05:11.463Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.812 33.921 1499.2667 04:04:40.70M 2015-10-29T04:05:11.713Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.812 33.920 1499.2671 04:04:40.90M 2015-10-29T04:05:11.873Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.811 33.919 1499.2655 04:04:41.16M 2015-10-29T04:05:12.073Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.796 33.905 1499.2495 04:04:41.32M 2015-10-29T04:05:12.285Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.774 33.885 1499.2249 04:04:41.52M 2015-10-29T04:05:12.478Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.773 33.883 1499.2233 04:04:41.72M 2015-10-29T04:05:12.683Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.772 33.883 1499.2211 04:04:41.91M 2015-10-29T04:05:12.888Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.770 33.881 1499.2179 04:04:42.14M 2015-10-29T04:05:13.088Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.769 33.880 1499.2156 04:04:42.33M 2015-10-29T04:05:13.293Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.768 33.879 1499.2146 04:04:42.53M 2015-10-29T04:05:13.493Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.767 33.878 1499.2133 04:04:42.73M 2015-10-29T04:05:13.693Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.765 33.877 1499.2118 04:04:42.93M 2015-10-29T04:05:13.903Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.765 33.876 1499.2113 04:04:43.15M 2015-10-29T04:05:14.103Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.773 33.884 1499.2197 04:04:43.35M 2015-10-29T04:05:14.323Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.790 33.901 1499.2384 04:04:43.55M 2015-10-29T04:05:14.513Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.792 33.902 1499.2396 04:04:43.76M 2015-10-29T04:05:14.714Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.808 33.917 1499.2581 04:04:43.95M 2015-10-29T04:05:14.918Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.809 33.919 1499.2593 04:04:44.17M 2015-10-29T04:05:15.118Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.811 33.921 1499.2601 04:04:44.36M 2015-10-29T04:05:15.323Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.812 33.922 1499.2629 04:04:44.56M 2015-10-29T04:05:15.523Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.814 33.923 1499.2646 04:04:44.76M 2015-10-29T04:05:15.729Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.815 33.924 1499.2665 04:04:44.96M 2015-10-29T04:05:15.933Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.816 33.925 1499.2678 04:04:45.18M 2015-10-29T04:05:16.133Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.808 33.918 1499.2588 04:04:45.38M 2015-10-29T04:05:16.338Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.807 33.916 1499.2582 04:04:45.58M 2015-10-29T04:05:16.565Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.795 33.904 1499.2454 04:04:45.78M 2015-10-29T04:05:16.744Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.784 33.894 1499.2334 04:04:46.00M 2015-10-29T04:05:16.949Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.783 33.893 1499.2323 04:04:46.20M 2015-10-29T04:05:17.149Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.781 33.892 1499.2305 04:04:46.39M 2015-10-29T04:05:17.354Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.780 33.890 1499.2286 04:04:46.59M 2015-10-29T04:05:17.559Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.778 33.889 1499.2260 04:04:46.79M 2015-10-29T04:05:17.759Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.775 33.887 1499.2219 04:04:47.01M 2015-10-29T04:05:17.959Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.773 33.884 1499.2191 04:04:47.21M 2015-10-29T04:05:18.164Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.771 33.882 1499.2167 04:04:47.41M 2015-10-29T04:05:18.369Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.765 33.876 1499.2102 04:04:47.61M 2015-10-29T04:05:18.574Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.776 33.888 1499.2233 04:04:47.81M 2015-10-29T04:05:18.789Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.793 33.904 1499.2412 04:04:48.03M 2015-10-29T04:05:18.974Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.794 33.905 1499.2426 04:04:48.24M 2015-10-29T04:05:19.179Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.796 33.907 1499.2443 04:04:48.42M 2015-10-29T04:05:19.384Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.798 33.909 1499.2457 04:04:48.62M 2015-10-29T04:05:19.584Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.800 33.911 1499.2478 04:04:48.82M 2015-10-29T04:05:19.789Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.802 33.913 1499.2511 04:04:49.04M 2015-10-29T04:05:19.994Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.808 33.918 1499.2574 04:04:49.24M 2015-10-29T04:05:20.194Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.809 33.919 1499.2584 04:04:49.44M 2015-10-29T04:05:20.399Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.809 33.919 1499.2588 04:04:49.64M 2015-10-29T04:05:20.599Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.809 33.919 1499.2581 04:04:49.83M 2015-10-29T04:05:20.804Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.807 33.918 1499.2562 04:04:50.05M 2015-10-29T04:05:21.009Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.791 33.902 1499.2371 04:04:50.25M 2015-10-29T04:05:21.209Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.788 33.900 1499.2340 04:04:50.45M 2015-10-29T04:05:21.414Z|I-OCEAN7-304-XXXX| 28.08 12.967 39.766 33.879 1499.2081 04:04:50.65M 2015-10-29T04:05:21.614Z|I-OCEAN7-304-XXXX| 28.11 12.967 39.764 33.878 1499.2061 04:04:50.85M 2015-10-29T04:05:21.819Z|I-OCEAN7-304-XXXX| 28.12 12.967 39.763 33.876 1499.2041 04:04:51.07M 2015-10-29T04:05:22.024Z|I-OCEAN7-304-XXXX| 28.12 12.967 39.761 33.875 1499.2024 04:04:51.27M 2015-10-29T04:05:22.224Z|I-OCEAN7-304-XXXX| 28.12 12.967 39.759 33.873 1499.2007 04:04:51.47M 2015-10-29T04:05:22.429Z|I-OCEAN7-304-XXXX| 28.08 12.967 39.757 33.871 1499.1985 04:04:51.67M 2015-10-29T04:05:22.629Z|I-OCEAN7-304-XXXX| 28.08 12.967 39.756 33.870 1499.1974 04:04:51.86M 2015-10-29T04:05:22.834Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.766 33.879 1499.2084 04:04:52.08M 2015-10-29T04:05:23.039Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.768 33.880 1499.2112 04:04:52.28M 2015-10-29T04:05:23.259Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.788 33.899 1499.2338 04:04:52.48M 2015-10-29T04:05:23.444Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.789 33.901 1499.2365 04:04:52.70M 2015-10-29T04:05:23.644Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.792 33.903 1499.2395 04:04:52.88M 2015-10-29T04:05:23.849Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.794 33.905 1499.2419 04:04:53.10M 2015-10-29T04:05:24.049Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.797 33.907 1499.2455 04:04:53.30M 2015-10-29T04:05:24.259Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.800 33.910 1499.2493 04:04:53.50M 2015-10-29T04:05:24.459Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.802 33.912 1499.2518 04:04:53.70M 2015-10-29T04:05:24.664Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.804 33.914 1499.2546 04:04:53.90M 2015-10-29T04:05:24.864Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.808 33.918 1499.2599 04:04:54.12M 2015-10-29T04:05:25.064Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.809 33.918 1499.2601 04:04:54.31M 2015-10-29T04:05:25.269Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.801 33.911 1499.2513 04:04:54.51M 2015-10-29T04:05:25.474Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.801 33.911 1499.2505 04:04:54.71M 2015-10-29T04:05:25.679Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.800 33.911 1499.2494 04:04:54.91M 2015-10-29T04:05:25.879Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.800 33.910 1499.2484 04:04:55.13M 2015-10-29T04:05:26.084Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.789 33.900 1499.2361 04:04:55.33M 2015-10-29T04:05:26.284Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.787 33.899 1499.2333 04:04:55.53M 2015-10-29T04:05:26.489Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.786 33.897 1499.2310 04:04:55.73M 2015-10-29T04:05:26.694Z|I-OCEAN7-304-XXXX| 28.08 12.967 39.784 33.896 1499.2288 04:04:55.93M 2015-10-29T04:05:26.899Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.768 33.881 1499.2119 04:04:56.14M 2015-10-29T04:05:27.099Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.767 33.879 1499.2109 04:04:56.35M 2015-10-29T04:05:27.299Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.765 33.877 1499.2092 04:04:56.54M 2015-10-29T04:05:27.504Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.764 33.876 1499.2089 04:04:56.74M 2015-10-29T04:05:27.724Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.762 33.874 1499.2081 04:04:56.94M 2015-10-29T04:05:27.914Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.766 33.877 1499.2118 04:04:57.18M 2015-10-29T04:05:28.114Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.777 33.888 1499.2238 04:04:57.36M 2015-10-29T04:05:28.314Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.779 33.890 1499.2252 04:04:57.56M 2015-10-29T04:05:28.519Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.781 33.892 1499.2273 04:04:57.76M 2015-10-29T04:05:28.724Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.782 33.894 1499.2294 04:04:57.95M 2015-10-29T04:05:28.924Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.784 33.896 1499.2311 04:04:58.17M 2015-10-29T04:05:29.129Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.786 33.898 1499.2328 04:04:58.37M 2015-10-29T04:05:29.334Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.804 33.915 1499.2529 04:04:58.57M 2015-10-29T04:05:29.534Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.807 33.917 1499.2550 04:04:58.77M 2015-10-29T04:05:29.739Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.809 33.919 1499.2578 04:04:58.97M 2015-10-29T04:05:29.939Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.810 33.920 1499.2595 04:04:59.19M 2015-10-29T04:05:30.144Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.810 33.920 1499.2587 04:04:59.39M 2015-10-29T04:05:30.344Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.810 33.920 1499.2585 04:04:59.59M 2015-10-29T04:05:30.549Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.809 33.920 1499.2570 04:04:59.79M 2015-10-29T04:05:30.754Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.808 33.919 1499.2559 04:05:00.00M 2015-10-29T04:05:30.954Z|I-OCEAN7-304-XXXX| 28.08 12.967 39.792 33.904 1499.2371 04:05:00.20M 2015-10-29T04:05:31.159Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.789 33.901 1499.2345 04:05:00.40M 2015-10-29T04:05:31.364Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.776 33.888 1499.2203 04:05:00.60M 2015-10-29T04:05:31.564Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.774 33.887 1499.2188 04:05:00.80M 2015-10-29T04:05:31.764Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.774 33.886 1499.2179 04:05:01.02M 2015-10-29T04:05:31.974Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.773 33.885 1499.2170 04:05:01.22M 2015-10-29T04:05:32.189Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.772 33.884 1499.2169 04:05:01.42M 2015-10-29T04:05:32.379Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.771 33.883 1499.2164 04:05:01.63M 2015-10-29T04:05:32.605Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.770 33.881 1499.2152 04:05:01.82M 2015-10-29T04:05:32.784Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.769 33.881 1499.2145 04:05:02.03M 2015-10-29T04:05:32.989Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.768 33.880 1499.2140 04:05:02.24M 2015-10-29T04:05:33.189Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.768 33.880 1499.2148 04:05:02.43M 2015-10-29T04:05:33.389Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.768 33.880 1499.2153 04:05:02.63M 2015-10-29T04:05:33.594Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.782 33.893 1499.2307 04:05:02.83M 2015-10-29T04:05:33.799Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.783 33.894 1499.2322 04:05:03.05M 2015-10-29T04:05:33.999Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.799 33.909 1499.2495 04:05:03.25M 2015-10-29T04:05:34.204Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.800 33.910 1499.2500 04:05:03.45M 2015-10-29T04:05:34.404Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.801 33.911 1499.2502 04:05:03.65M 2015-10-29T04:05:34.609Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.802 33.913 1499.2523 04:05:03.85M 2015-10-29T04:05:34.814Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.804 33.914 1499.2539 04:05:04.06M 2015-10-29T04:05:35.014Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.805 33.915 1499.2550 04:05:04.26M 2015-10-29T04:05:35.214Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.806 33.916 1499.2559 04:05:04.46M 2015-10-29T04:05:35.424Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.807 33.918 1499.2565 04:05:04.66M 2015-10-29T04:05:35.624Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.807 33.918 1499.2561 04:05:04.86M 2015-10-29T04:05:35.824Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.807 33.918 1499.2555 04:05:05.08M 2015-10-29T04:05:36.029Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.807 33.918 1499.2559 04:05:05.28M 2015-10-29T04:05:36.234Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.802 33.913 1499.2493 04:05:05.48M 2015-10-29T04:05:36.439Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.788 33.900 1499.2339 04:05:05.68M 2015-10-29T04:05:36.654Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.787 33.898 1499.2324 04:05:05.88M 2015-10-29T04:05:36.844Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.785 33.897 1499.2311 04:05:06.11M 2015-10-29T04:05:37.050Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.783 33.895 1499.2283 04:05:06.29M 2015-10-29T04:05:37.249Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.781 33.892 1499.2266 04:05:06.49M 2015-10-29T04:05:37.454Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.778 33.890 1499.2239 04:05:06.69M 2015-10-29T04:05:37.655Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.775 33.886 1499.2206 04:05:06.89M 2015-10-29T04:05:37.859Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.772 33.884 1499.2180 04:05:07.11M 2015-10-29T04:05:38.059Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.770 33.882 1499.2164 04:05:07.31M 2015-10-29T04:05:38.264Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.769 33.880 1499.2155 04:05:07.51M 2015-10-29T04:05:38.469Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.764 33.876 1499.2109 04:05:07.71M 2015-10-29T04:05:38.669Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.778 33.888 1499.2258 04:05:07.91M 2015-10-29T04:05:38.874Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.779 33.889 1499.2275 04:05:08.12M 2015-10-29T04:05:39.080Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.781 33.891 1499.2284 04:05:08.32M 2015-10-29T04:05:39.279Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.782 33.892 1499.2305 04:05:08.52M 2015-10-29T04:05:39.479Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.783 33.894 1499.2319 04:05:08.72M 2015-10-29T04:05:39.684Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.797 33.907 1499.2474 04:05:08.92M 2015-10-29T04:05:39.889Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.799 33.909 1499.2498 04:05:09.14M 2015-10-29T04:05:40.090Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.801 33.911 1499.2527 04:05:09.34M 2015-10-29T04:05:40.294Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.804 33.913 1499.2554 04:05:09.53M 2015-10-29T04:05:40.494Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.806 33.915 1499.2587 04:05:09.73M 2015-10-29T04:05:40.704Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.807 33.916 1499.2606 04:05:09.93M 2015-10-29T04:05:40.905Z|I-OCEAN7-304-XXXX| 28.05 12.970 39.808 33.917 1499.2614 04:05:10.15M 2015-10-29T04:05:41.125Z|I-OCEAN7-304-XXXX| 28.06 12.970 39.809 33.918 1499.2626 04:05:10.35M 2015-10-29T04:05:41.310Z|I-OCEAN7-304-XXXX| 28.06 12.970 39.809 33.918 1499.2623 04:05:10.57M 2015-10-29T04:05:41.515Z|I-OCEAN7-304-XXXX| 28.06 12.970 39.809 33.917 1499.2623 04:05:10.75M 2015-10-29T04:05:41.715Z|I-OCEAN7-304-XXXX| 28.04 12.970 39.808 33.917 1499.2612 04:05:10.95M 2015-10-29T04:05:41.920Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.807 33.916 1499.2611 04:05:11.17M 2015-10-29T04:05:42.170Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.807 33.915 1499.2606 04:05:11.37M 2015-10-29T04:05:42.325Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.806 33.914 1499.2593 04:05:11.61M 2015-10-29T04:05:42.530Z|I-OCEAN7-304-XXXX| 28.11 12.966 39.804 33.916 1499.2494 04:05:11.77M 2015-10-29T04:05:42.730Z|I-OCEAN7-304-XXXX| 28.14 12.966 39.803 33.915 1499.2487 04:05:11.97M 2015-10-29T04:05:42.935Z|I-OCEAN7-304-XXXX| 28.13 12.966 39.801 33.914 1499.2461 04:05:12.18M 2015-10-29T04:05:43.140Z|I-OCEAN7-304-XXXX| 28.13 12.966 39.799 33.912 1499.2434 04:05:12.38M 2015-10-29T04:05:43.340Z|I-OCEAN7-304-XXXX| 28.13 12.966 39.797 33.909 1499.2405 04:05:12.58M 2015-10-29T04:05:43.545Z|I-OCEAN7-304-XXXX| 28.13 12.966 39.793 33.907 1499.2366 04:05:12.78M 2015-10-29T04:05:43.750Z|I-OCEAN7-304-XXXX| 28.13 12.966 39.791 33.904 1499.2336 04:05:13.00M 2015-10-29T04:05:43.950Z|I-OCEAN7-304-XXXX| 28.12 12.966 39.788 33.902 1499.2306 04:05:13.20M 2015-10-29T04:05:44.165Z|I-OCEAN7-304-XXXX| 28.12 12.966 39.786 33.900 1499.2288 04:05:13.40M 2015-10-29T04:05:44.355Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.784 33.897 1499.2264 04:05:13.60M 2015-10-29T04:05:44.560Z|I-OCEAN7-304-XXXX| 28.13 12.967 39.782 33.895 1499.2262 04:05:13.80M 2015-10-29T04:05:44.765Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.779 33.891 1499.2224 04:05:14.02M 2015-10-29T04:05:44.965Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.780 33.892 1499.2247 04:05:14.22M 2015-10-29T04:05:45.170Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.781 33.893 1499.2271 04:05:14.41M 2015-10-29T04:05:45.370Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.799 33.910 1499.2482 04:05:14.61M 2015-10-29T04:05:45.590Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.802 33.912 1499.2511 04:05:14.81M 2015-10-29T04:05:45.775Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.807 33.917 1499.2571 04:05:15.04M 2015-10-29T04:05:45.980Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.807 33.917 1499.2566 04:05:15.23M 2015-10-29T04:05:46.185Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.807 33.917 1499.2570 04:05:15.43M 2015-10-29T04:05:46.385Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.807 33.917 1499.2567 04:05:15.63M 2015-10-29T04:05:46.590Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.808 33.918 1499.2576 04:05:15.82M 2015-10-29T04:05:46.795Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.808 33.918 1499.2578 04:05:16.04M 2015-10-29T04:05:46.995Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.804 33.914 1499.2533 04:05:16.24M 2015-10-29T04:05:47.195Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.804 33.915 1499.2537 04:05:16.44M 2015-10-29T04:05:47.400Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.803 33.913 1499.2512 04:05:16.64M 2015-10-29T04:05:47.605Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.802 33.912 1499.2502 04:05:16.84M 2015-10-29T04:05:47.805Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.801 33.912 1499.2484 04:05:17.06M 2015-10-29T04:05:48.010Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.799 33.911 1499.2466 04:05:17.26M 2015-10-29T04:05:48.215Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.798 33.909 1499.2445 04:05:17.46M 2015-10-29T04:05:48.420Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.796 33.907 1499.2428 04:05:17.66M 2015-10-29T04:05:48.620Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.794 33.905 1499.2412 04:05:17.86M 2015-10-29T04:05:48.825Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.791 33.903 1499.2394 04:05:18.08M 2015-10-29T04:05:49.025Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.784 33.896 1499.2303 04:05:18.27M 2015-10-29T04:05:49.230Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.783 33.895 1499.2294 04:05:18.47M 2015-10-29T04:05:49.430Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.782 33.894 1499.2291 04:05:18.67M 2015-10-29T04:05:49.635Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.776 33.887 1499.2219 04:05:18.87M 2015-10-29T04:05:49.840Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.774 33.886 1499.2207 04:05:19.09M 2015-10-29T04:05:50.060Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.773 33.884 1499.2194 04:05:19.29M 2015-10-29T04:05:50.240Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.771 33.882 1499.2184 04:05:19.50M 2015-10-29T04:05:50.450Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.769 33.881 1499.2161 04:05:19.68M 2015-10-29T04:05:50.650Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.765 33.877 1499.2117 04:05:19.89M 2015-10-29T04:05:50.855Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.773 33.885 1499.2211 04:05:20.11M 2015-10-29T04:05:51.055Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.774 33.885 1499.2217 04:05:20.31M 2015-10-29T04:05:51.260Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.774 33.885 1499.2220 04:05:20.50M 2015-10-29T04:05:51.460Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.774 33.886 1499.2212 04:05:20.70M 2015-10-29T04:05:51.665Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.781 33.892 1499.2286 04:05:20.90M 2015-10-29T04:05:51.865Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.781 33.892 1499.2291 04:05:21.12M 2015-10-29T04:05:52.070Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.782 33.893 1499.2296 04:05:21.32M 2015-10-29T04:05:52.275Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.782 33.893 1499.2317 04:05:21.52M 2015-10-29T04:05:52.475Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.792 33.902 1499.2432 04:05:21.72M 2015-10-29T04:05:52.680Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.793 33.903 1499.2454 04:05:21.92M 2015-10-29T04:05:52.885Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.794 33.904 1499.2467 04:05:22.13M 2015-10-29T04:05:53.085Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.803 33.912 1499.2559 04:05:22.33M 2015-10-29T04:05:53.290Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.803 33.913 1499.2563 04:05:22.53M 2015-10-29T04:05:53.495Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.804 33.913 1499.2576 04:05:22.73M 2015-10-29T04:05:53.695Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.805 33.914 1499.2583 04:05:22.93M 2015-10-29T04:05:53.900Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.806 33.915 1499.2587 04:05:23.15M 2015-10-29T04:05:54.100Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.807 33.916 1499.2604 04:05:23.35M 2015-10-29T04:05:54.305Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.808 33.917 1499.2616 04:05:23.55M 2015-10-29T04:05:54.525Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.808 33.917 1499.2617 04:05:23.75M 2015-10-29T04:05:54.710Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.808 33.917 1499.2607 04:05:23.96M 2015-10-29T04:05:54.915Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.808 33.918 1499.2603 04:05:24.16M 2015-10-29T04:05:55.120Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.808 33.918 1499.2600 04:05:24.36M 2015-10-29T04:05:55.320Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.801 33.911 1499.2509 04:05:24.56M 2015-10-29T04:05:55.520Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.800 33.911 1499.2488 04:05:24.76M 2015-10-29T04:05:55.725Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.800 33.911 1499.2482 04:05:24.96M 2015-10-29T04:05:55.930Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.799 33.910 1499.2472 04:05:25.18M 2015-10-29T04:05:56.130Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.798 33.909 1499.2463 04:05:25.38M 2015-10-29T04:05:56.335Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.798 33.909 1499.2468 04:05:25.58M 2015-10-29T04:05:56.535Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.797 33.908 1499.2451 04:05:25.78M 2015-10-29T04:05:56.740Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.796 33.907 1499.2438 04:05:25.97M 2015-10-29T04:05:56.945Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.796 33.907 1499.2434 04:05:26.19M 2015-10-29T04:05:57.145Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.795 33.906 1499.2426 04:05:26.39M 2015-10-29T04:05:57.365Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.795 33.906 1499.2408 04:05:26.59M 2015-10-29T04:05:57.550Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.794 33.906 1499.2399 04:05:26.79M 2015-10-29T04:05:57.755Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.794 33.905 1499.2400 04:05:27.01M 2015-10-29T04:05:57.960Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.794 33.905 1499.2405 04:05:27.21M 2015-10-29T04:05:58.160Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.790 33.901 1499.2368 04:05:27.41M 2015-10-29T04:05:58.360Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.790 33.902 1499.2330 04:05:27.60M 2015-10-29T04:05:58.570Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.789 33.901 1499.2322 04:05:27.80M 2015-10-29T04:05:58.770Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.788 33.900 1499.2316 04:05:28.03M 2015-10-29T04:05:58.985Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.787 33.899 1499.2313 04:05:28.22M 2015-10-29T04:05:59.175Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.786 33.898 1499.2305 04:05:28.43M 2015-10-29T04:05:59.380Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.784 33.896 1499.2279 04:05:28.62M 2015-10-29T04:05:59.580Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.782 33.895 1499.2266 04:05:28.82M 2015-10-29T04:05:59.785Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.782 33.894 1499.2252 04:05:29.04M 2015-10-29T04:05:59.990Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.781 33.893 1499.2250 04:05:29.24M 2015-10-29T04:06:00.190Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.780 33.892 1499.2253 04:05:29.44M 2015-10-29T04:06:00.395Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.779 33.891 1499.2258 04:05:29.64M 2015-10-29T04:06:00.595Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.783 33.894 1499.2311 04:05:29.83M 2015-10-29T04:06:00.800Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.784 33.895 1499.2339 04:05:30.05M 2015-10-29T04:06:01.005Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.786 33.896 1499.2356 04:05:30.25M 2015-10-29T04:06:01.210Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.787 33.897 1499.2379 04:05:30.45M 2015-10-29T04:06:01.410Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.798 33.907 1499.2520 04:05:30.65M 2015-10-29T04:06:01.610Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.799 33.908 1499.2537 04:05:30.85M 2015-10-29T04:06:01.816Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.801 33.909 1499.2548 04:05:31.07M 2015-10-29T04:06:02.021Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.803 33.911 1499.2563 04:05:31.27M 2015-10-29T04:06:02.220Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.803 33.912 1499.2562 04:05:31.47M 2015-10-29T04:06:02.470Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.802 33.911 1499.2560 04:05:31.67M 2015-10-29T04:06:02.630Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.802 33.911 1499.2560 04:05:31.91M 2015-10-29T04:06:02.831Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.790 33.900 1499.2418 04:05:32.09M 2015-10-29T04:06:03.036Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.775 33.886 1499.2234 04:05:32.28M 2015-10-29T04:06:03.241Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.774 33.885 1499.2211 04:05:32.48M 2015-10-29T04:06:03.456Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.761 33.874 1499.2073 04:05:32.68M 2015-10-29T04:06:03.646Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.761 33.873 1499.2058 04:05:32.90M 2015-10-29T04:06:03.846Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.760 33.873 1499.2045 04:05:33.10M 2015-10-29T04:06:04.051Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.760 33.873 1499.2040 04:05:33.30M 2015-10-29T04:06:04.256Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.761 33.874 1499.2043 04:05:33.50M 2015-10-29T04:06:04.456Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.781 33.893 1499.2258 04:05:33.70M 2015-10-29T04:06:04.661Z|I-OCEAN7-304-XXXX| 28.12 12.967 39.807 33.918 1499.2559 04:05:33.90M 2015-10-29T04:06:04.861Z|I-OCEAN7-304-XXXX| 28.12 12.967 39.809 33.920 1499.2576 04:05:34.11M 2015-10-29T04:06:05.066Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.810 33.921 1499.2593 04:05:34.31M 2015-10-29T04:06:05.271Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.811 33.922 1499.2609 04:05:34.51M 2015-10-29T04:06:05.471Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.812 33.923 1499.2607 04:05:34.71M 2015-10-29T04:06:05.676Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.808 33.919 1499.2560 04:05:34.91M 2015-10-29T04:06:05.881Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.807 33.917 1499.2552 04:05:35.13M 2015-10-29T04:06:06.081Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.793 33.904 1499.2410 04:05:35.33M 2015-10-29T04:06:06.287Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.791 33.902 1499.2397 04:05:35.53M 2015-10-29T04:06:06.487Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.790 33.900 1499.2377 04:05:35.73M 2015-10-29T04:06:06.687Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.787 33.898 1499.2363 04:05:35.92M 2015-10-29T04:06:06.891Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.785 33.896 1499.2336 04:05:36.14M 2015-10-29T04:06:07.096Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.764 33.876 1499.2106 04:05:36.34M 2015-10-29T04:06:07.296Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.762 33.874 1499.2075 04:05:36.54M 2015-10-29T04:06:07.501Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.760 33.872 1499.2056 04:05:36.74M 2015-10-29T04:06:07.706Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.760 33.872 1499.2069 04:05:36.94M 2015-10-29T04:06:07.927Z|I-OCEAN7-304-XXXX| 28.06 12.970 39.777 33.888 1499.2260 04:05:37.16M 2015-10-29T04:06:08.106Z|I-OCEAN7-304-XXXX| 28.06 12.970 39.779 33.889 1499.2280 04:05:37.37M 2015-10-29T04:06:08.316Z|I-OCEAN7-304-XXXX| 28.06 12.970 39.781 33.891 1499.2301 04:05:37.55M 2015-10-29T04:06:08.516Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.783 33.893 1499.2329 04:05:37.76M 2015-10-29T04:06:08.721Z|I-OCEAN7-304-XXXX| 28.06 12.970 39.805 33.914 1499.2571 04:05:37.95M 2015-10-29T04:06:08.921Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.806 33.916 1499.2590 04:05:38.17M 2015-10-29T04:06:09.127Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.808 33.918 1499.2603 04:05:38.37M 2015-10-29T04:06:09.331Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.809 33.919 1499.2618 04:05:38.57M 2015-10-29T04:06:09.531Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.810 33.919 1499.2635 04:05:38.77M 2015-10-29T04:06:09.736Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.811 33.920 1499.2640 04:05:38.97M 2015-10-29T04:06:09.941Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.811 33.919 1499.2650 04:05:39.19M 2015-10-29T04:06:10.141Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.793 33.903 1499.2460 04:05:39.39M 2015-10-29T04:06:10.346Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.791 33.900 1499.2443 04:05:39.59M 2015-10-29T04:06:10.546Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.773 33.883 1499.2239 04:05:39.78M 2015-10-29T04:06:10.751Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.771 33.882 1499.2213 04:05:40.00M 2015-10-29T04:06:10.956Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.769 33.880 1499.2184 04:05:40.20M 2015-10-29T04:06:11.156Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.768 33.879 1499.2159 04:05:40.40M 2015-10-29T04:06:11.361Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.766 33.878 1499.2139 04:05:40.60M 2015-10-29T04:06:11.561Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.765 33.877 1499.2130 04:05:40.80M 2015-10-29T04:06:11.767Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.772 33.882 1499.2202 04:05:41.02M 2015-10-29T04:06:11.971Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.772 33.883 1499.2214 04:05:41.22M 2015-10-29T04:06:12.171Z|I-OCEAN7-304-XXXX| 28.11 12.967 39.773 33.887 1499.2162 04:05:41.42M 2015-10-29T04:06:12.391Z|I-OCEAN7-304-XXXX| 28.12 12.967 39.776 33.888 1499.2191 04:05:41.62M 2015-10-29T04:06:12.626Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.813 33.923 1499.2604 04:05:41.83M 2015-10-29T04:06:12.781Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.818 33.929 1499.2676 04:05:42.08M 2015-10-29T04:06:12.981Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.819 33.929 1499.2683 04:05:42.23M 2015-10-29T04:06:13.186Z|I-OCEAN7-304-XXXX| 28.13 12.967 39.812 33.923 1499.2617 04:05:42.43M 2015-10-29T04:06:13.386Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.812 33.923 1499.2595 04:05:42.63M 2015-10-29T04:06:13.591Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.811 33.922 1499.2582 04:05:42.83M 2015-10-29T04:06:13.796Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.810 33.921 1499.2579 04:05:43.05M 2015-10-29T04:06:14.001Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.809 33.921 1499.2567 04:05:43.25M 2015-10-29T04:06:14.201Z|I-OCEAN7-304-XXXX| 28.04 12.971 39.789 33.897 1499.2416 04:05:43.45M 2015-10-29T04:06:14.408Z|I-OCEAN7-304-XXXX| 28.08 12.971 39.788 33.897 1499.2428 04:05:43.64M 2015-10-29T04:06:14.608Z|I-OCEAN7-304-XXXX| 28.05 12.971 39.788 33.896 1499.2417 04:05:43.85M 2015-10-29T04:06:14.845Z|I-OCEAN7-304-XXXX| 28.05 12.971 39.775 33.884 1499.2274 04:05:44.06M 2015-10-29T04:06:15.011Z|I-OCEAN7-304-XXXX| 28.05 12.972 39.773 33.881 1499.2260 04:05:44.26M 2015-10-29T04:06:15.216Z|I-OCEAN7-304-XXXX| 28.05 12.972 39.770 33.879 1499.2230 04:05:44.46M 2015-10-29T04:06:15.416Z|I-OCEAN7-304-XXXX| 28.05 12.972 39.768 33.877 1499.2207 04:05:44.66M 2015-10-29T04:06:15.621Z|I-OCEAN7-304-XXXX| 28.05 12.972 39.766 33.875 1499.2190 04:05:44.86M 2015-10-29T04:06:15.826Z|I-OCEAN7-304-XXXX| 28.06 12.972 39.764 33.873 1499.2168 04:05:45.08M 2015-10-29T04:06:16.026Z|I-OCEAN7-304-XXXX| 28.06 12.972 39.762 33.872 1499.2141 04:05:45.28M 2015-10-29T04:06:16.231Z|I-OCEAN7-304-XXXX| 28.06 12.972 39.762 33.871 1499.2130 04:05:45.48M 2015-10-29T04:06:16.436Z|I-OCEAN7-304-XXXX| 28.06 12.971 39.762 33.872 1499.2135 04:05:45.68M 2015-10-29T04:06:16.636Z|I-OCEAN7-304-XXXX| 28.07 12.971 39.763 33.873 1499.2142 04:05:45.87M 2015-10-29T04:06:16.856Z|I-OCEAN7-304-XXXX| 28.07 12.971 39.764 33.874 1499.2146 04:05:46.09M 2015-10-29T04:06:17.046Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.766 33.876 1499.2156 04:05:46.31M 2015-10-29T04:06:17.246Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.789 33.898 1499.2415 04:05:46.49M 2015-10-29T04:06:17.446Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.792 33.901 1499.2443 04:05:46.69M 2015-10-29T04:06:17.656Z|I-OCEAN7-304-XXXX| 28.06 12.970 39.795 33.904 1499.2471 04:05:46.89M 2015-10-29T04:06:17.856Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.797 33.906 1499.2506 04:05:47.11M 2015-10-29T04:06:18.085Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.800 33.909 1499.2535 04:05:47.31M 2015-10-29T04:06:18.261Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.802 33.910 1499.2557 04:05:47.50M 2015-10-29T04:06:18.461Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.803 33.912 1499.2578 04:05:47.71M 2015-10-29T04:06:18.671Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.805 33.913 1499.2592 04:05:47.90M 2015-10-29T04:06:18.871Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.805 33.914 1499.2598 04:05:48.12M 2015-10-29T04:06:19.076Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.806 33.915 1499.2587 04:05:48.32M 2015-10-29T04:06:19.276Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.800 33.910 1499.2524 04:05:48.52M 2015-10-29T04:06:19.481Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.799 33.909 1499.2505 04:05:48.72M 2015-10-29T04:06:19.681Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.780 33.890 1499.2286 04:05:48.92M 2015-10-29T04:06:19.887Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.778 33.889 1499.2278 04:05:49.14M 2015-10-29T04:06:20.089Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.776 33.887 1499.2261 04:05:49.34M 2015-10-29T04:06:20.291Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.774 33.885 1499.2236 04:05:49.53M 2015-10-29T04:06:20.491Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.772 33.883 1499.2213 04:05:49.73M 2015-10-29T04:06:20.696Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.770 33.881 1499.2185 04:05:49.93M 2015-10-29T04:06:20.901Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.768 33.879 1499.2158 04:05:50.15M 2015-10-29T04:06:21.106Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.766 33.877 1499.2145 04:05:50.35M 2015-10-29T04:06:21.327Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.769 33.880 1499.2181 04:05:50.55M 2015-10-29T04:06:21.511Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.770 33.880 1499.2186 04:05:50.77M 2015-10-29T04:06:21.716Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.771 33.881 1499.2201 04:05:50.95M 2015-10-29T04:06:21.916Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.773 33.883 1499.2224 04:05:51.17M 2015-10-29T04:06:22.121Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.792 33.901 1499.2440 04:05:51.37M 2015-10-29T04:06:22.327Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.811 33.919 1499.2653 04:05:51.57M 2015-10-29T04:06:22.527Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.810 33.919 1499.2654 04:05:51.77M 2015-10-29T04:06:22.731Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.810 33.918 1499.2644 04:05:51.96M 2015-10-29T04:06:22.931Z|I-OCEAN7-304-XXXX| 28.06 12.970 39.802 33.911 1499.2542 04:05:52.18M 2015-10-29T04:06:23.136Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.793 33.903 1499.2438 04:05:52.38M 2015-10-29T04:06:23.336Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.778 33.889 1499.2258 04:05:52.58M 2015-10-29T04:06:23.536Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.762 33.874 1499.2076 04:05:52.78M 2015-10-29T04:06:23.741Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.761 33.873 1499.2065 04:05:53.98M 2015-10-29T04:06:23.946Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.760 33.872 1499.2056 04:05:53.20M 2015-10-29T04:06:24.151Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.759 33.871 1499.2047 04:05:53.39M 2015-10-29T04:06:24.351Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.765 33.876 1499.2113 04:05:53.59M 2015-10-29T04:06:24.556Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.780 33.890 1499.2286 04:05:53.79M 2015-10-29T04:06:24.761Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.796 33.906 1499.2474 04:05:54.01M 2015-10-29T04:06:24.961Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.797 33.907 1499.2498 04:05:54.21M 2015-10-29T04:06:25.161Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.799 33.908 1499.2523 04:05:54.41M 2015-10-29T04:06:25.367Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.801 33.910 1499.2550 04:05:54.61M 2015-10-29T04:06:25.567Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.802 33.911 1499.2557 04:05:54.81M 2015-10-29T04:06:25.791Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.803 33.911 1499.2572 04:05:55.03M 2015-10-29T04:06:25.976Z|I-OCEAN7-304-XXXX| 28.09 12.971 39.803 33.911 1499.2579 04:05:55.24M 2015-10-29T04:06:26.181Z|I-OCEAN7-304-XXXX| 28.09 12.971 39.789 33.898 1499.2419 04:05:55.43M 2015-10-29T04:06:26.381Z|I-OCEAN7-304-XXXX| 28.09 12.971 39.786 33.895 1499.2394 04:05:55.62M 2015-10-29T04:06:26.581Z|I-OCEAN7-304-XXXX| 28.09 12.971 39.783 33.892 1499.2360 04:05:55.82M 2015-10-29T04:06:26.791Z|I-OCEAN7-304-XXXX| 28.09 12.971 39.780 33.889 1499.2329 04:05:56.04M 2015-10-29T04:06:26.991Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.777 33.886 1499.2291 04:05:56.24M 2015-10-29T04:06:27.197Z|I-OCEAN7-304-XXXX| 28.08 12.971 39.775 33.884 1499.2256 04:05:56.44M 2015-10-29T04:06:27.396Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.774 33.883 1499.2241 04:05:56.64M 2015-10-29T04:06:27.602Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.803 33.912 1499.2573 04:05:56.84M 2015-10-29T04:06:27.808Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.803 33.912 1499.2579 04:05:57.06M 2015-10-29T04:06:28.008Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.804 33.912 1499.2581 04:05:57.26M 2015-10-29T04:06:28.212Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.804 33.913 1499.2578 04:05:57.46M 2015-10-29T04:06:28.412Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.805 33.914 1499.2585 04:05:57.66M 2015-10-29T04:06:28.617Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.805 33.914 1499.2583 04:05:57.85M 2015-10-29T04:06:28.822Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.805 33.914 1499.2579 04:05:58.07M 2015-10-29T04:06:29.022Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.795 33.905 1499.2472 04:05:58.27M 2015-10-29T04:06:29.227Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.793 33.903 1499.2449 04:05:58.47M 2015-10-29T04:06:29.432Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.791 33.900 1499.2416 04:05:58.67M 2015-10-29T04:06:29.632Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.787 33.897 1499.2371 04:05:58.87M 2015-10-29T04:06:29.832Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.785 33.895 1499.2339 04:05:59.09M 2015-10-29T04:06:30.037Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.781 33.892 1499.2314 04:05:59.29M 2015-10-29T04:06:30.257Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.779 33.889 1499.2294 04:05:59.48M 2015-10-29T04:06:30.442Z|I-OCEAN7-304-XXXX| 28.06 12.970 39.792 33.901 1499.2444 04:05:59.70M 2015-10-29T04:06:30.647Z|I-OCEAN7-304-XXXX| 28.06 12.970 39.793 33.903 1499.2456 04:05:59.88M 2015-10-29T04:06:30.885Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.809 33.917 1499.2633 04:06:00.10M 2015-10-29T04:06:31.085Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.810 33.919 1499.2645 04:06:00.30M 2015-10-29T04:06:31.257Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.812 33.921 1499.2666 04:06:00.50M 2015-10-29T04:06:31.462Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.814 33.923 1499.2682 04:06:00.70M 2015-10-29T04:06:31.662Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.819 33.928 1499.2732 04:06:00.90M 2015-10-29T04:06:31.867Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.812 33.921 1499.2644 04:06:01.12M 2015-10-29T04:06:32.072Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.811 33.920 1499.2645 04:06:01.32M 2015-10-29T04:06:32.272Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.798 33.907 1499.2496 04:06:01.52M 2015-10-29T04:06:32.472Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.796 33.906 1499.2487 04:06:01.71M 2015-10-29T04:06:32.677Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.795 33.904 1499.2469 04:06:01.91M 2015-10-29T04:06:32.877Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.793 33.902 1499.2450 04:06:02.13M 2015-10-29T04:06:33.082Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.791 33.900 1499.2419 04:06:02.33M 2015-10-29T04:06:33.287Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.789 33.899 1499.2389 04:06:02.53M 2015-10-29T04:06:33.487Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.787 33.897 1499.2355 04:06:02.73M 2015-10-29T04:06:33.692Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.784 33.895 1499.2324 04:06:02.93M 2015-10-29T04:06:33.897Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.783 33.894 1499.2321 04:06:03.15M 2015-10-29T04:06:34.125Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.782 33.893 1499.2307 04:06:03.35M 2015-10-29T04:06:34.302Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.781 33.892 1499.2291 04:06:03.55M 2015-10-29T04:06:34.502Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.782 33.893 1499.2295 04:06:03.75M 2015-10-29T04:06:34.722Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.783 33.894 1499.2308 04:06:03.94M 2015-10-29T04:06:34.907Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.784 33.896 1499.2313 04:06:04.18M 2015-10-29T04:06:35.112Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.786 33.897 1499.2332 04:06:04.36M 2015-10-29T04:06:35.312Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.789 33.900 1499.2355 04:06:04.56M 2015-10-29T04:06:35.517Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.792 33.903 1499.2389 04:06:04.76M 2015-10-29T04:06:35.722Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.795 33.906 1499.2426 04:06:04.96M 2015-10-29T04:06:35.927Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.797 33.908 1499.2451 04:06:05.18M 2015-10-29T04:06:36.127Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.799 33.910 1499.2487 04:06:05.38M 2015-10-29T04:06:36.332Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.802 33.912 1499.2521 04:06:05.58M 2015-10-29T04:06:36.537Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.804 33.914 1499.2549 04:06:05.77M 2015-10-29T04:06:36.737Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.806 33.916 1499.2573 04:06:05.97M 2015-10-29T04:06:36.937Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.823 33.932 1499.2769 04:06:06.19M 2015-10-29T04:06:37.142Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.824 33.932 1499.2781 04:06:06.39M 2015-10-29T04:06:37.347Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.824 33.933 1499.2789 04:06:06.59M 2015-10-29T04:06:37.552Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.824 33.933 1499.2788 04:06:06.79M 2015-10-29T04:06:37.752Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.812 33.921 1499.2657 04:06:07.01M 2015-10-29T04:06:37.957Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.811 33.920 1499.2653 04:06:07.21M 2015-10-29T04:06:38.162Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.794 33.903 1499.2461 04:06:07.41M 2015-10-29T04:06:38.362Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.793 33.902 1499.2458 04:06:07.61M 2015-10-29T04:06:38.567Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.791 33.901 1499.2432 04:06:07.80M 2015-10-29T04:06:38.767Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.790 33.900 1499.2411 04:06:08.02M 2015-10-29T04:06:38.967Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.788 33.898 1499.2390 04:06:08.22M 2015-10-29T04:06:39.192Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.787 33.898 1499.2368 04:06:08.42M 2015-10-29T04:06:39.377Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.786 33.897 1499.2352 04:06:08.64M 2015-10-29T04:06:39.577Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.785 33.896 1499.2339 04:06:08.82M 2015-10-29T04:06:39.787Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.786 33.896 1499.2346 04:06:09.04M 2015-10-29T04:06:40.005Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.786 33.897 1499.2346 04:06:09.24M 2015-10-29T04:06:40.187Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.787 33.898 1499.2351 04:06:09.43M 2015-10-29T04:06:40.392Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.788 33.899 1499.2361 04:06:09.63M 2015-10-29T04:06:40.597Z|I-OCEAN7-304-XXXX| 28.16 12.968 39.788 33.899 1499.2373 04:06:09.83M 2015-10-29T04:06:40.797Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.800 33.910 1499.2496 04:06:10.05M 2015-10-29T04:06:41.002Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.802 33.912 1499.2516 04:06:10.25M 2015-10-29T04:06:41.202Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.804 33.914 1499.2534 04:06:10.45M 2015-10-29T04:06:41.408Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.805 33.916 1499.2552 04:06:10.65M 2015-10-29T04:06:41.612Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.807 33.917 1499.2573 04:06:10.85M 2015-10-29T04:06:41.812Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.809 33.918 1499.2594 04:06:11.07M 2015-10-29T04:06:42.017Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.810 33.920 1499.2614 04:06:11.26M 2015-10-29T04:06:42.217Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.811 33.921 1499.2632 04:06:11.47M 2015-10-29T04:06:42.422Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.811 33.921 1499.2635 04:06:11.66M 2015-10-29T04:06:42.622Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.812 33.921 1499.2638 04:06:11.86M 2015-10-29T04:06:42.827Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.813 33.922 1499.2649 04:06:12.08M 2015-10-29T04:06:43.032Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.813 33.922 1499.2659 04:06:12.28M 2015-10-29T04:06:43.232Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.819 33.927 1499.2727 04:06:12.48M 2015-10-29T04:06:43.437Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.818 33.927 1499.2727 04:06:12.68M 2015-10-29T04:06:43.657Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.819 33.927 1499.2732 04:06:12.88M 2015-10-29T04:06:43.842Z|I-OCEAN7-304-XXXX| 28.06 12.970 39.819 33.928 1499.2736 04:06:13.11M 2015-10-29T04:06:44.047Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.820 33.928 1499.2747 04:06:13.30M 2015-10-29T04:06:44.252Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.820 33.928 1499.2762 04:06:13.50M 2015-10-29T04:06:44.452Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.820 33.928 1499.2762 04:06:13.69M 2015-10-29T04:06:44.657Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.821 33.929 1499.2777 04:06:13.89M 2015-10-29T04:06:44.862Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.821 33.929 1499.2776 04:06:14.11M 2015-10-29T04:06:45.062Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.821 33.928 1499.2772 04:06:14.31M 2015-10-29T04:06:45.262Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.820 33.928 1499.2772 04:06:14.51M 2015-10-29T04:06:45.467Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.820 33.928 1499.2776 04:06:14.71M 2015-10-29T04:06:45.672Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.821 33.929 1499.2775 04:06:14.91M 2015-10-29T04:06:45.872Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.821 33.929 1499.2770 04:06:15.13M 2015-10-29T04:06:46.077Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.821 33.929 1499.2764 04:06:15.33M 2015-10-29T04:06:46.277Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.820 33.929 1499.2754 04:06:15.53M 2015-10-29T04:06:46.482Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.820 33.929 1499.2745 04:06:15.72M 2015-10-29T04:06:46.687Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.820 33.929 1499.2733 04:06:15.92M 2015-10-29T04:06:46.892Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.820 33.929 1499.2736 04:06:16.14M 2015-10-29T04:06:47.092Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.820 33.930 1499.2726 04:06:16.34M 2015-10-29T04:06:47.297Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.821 33.930 1499.2739 04:06:16.54M 2015-10-29T04:06:47.497Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.822 33.931 1499.2747 04:06:16.74M 2015-10-29T04:06:47.703Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.822 33.932 1499.2748 04:06:16.94M 2015-10-29T04:06:47.903Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.823 33.933 1499.2744 04:06:17.16M 2015-10-29T04:06:48.123Z|I-OCEAN7-304-XXXX| 28.14 12.967 39.823 33.934 1499.2743 04:06:17.35M 2015-10-29T04:06:48.312Z|I-OCEAN7-304-XXXX| 28.14 12.967 39.824 33.934 1499.2739 04:06:17.57M 2015-10-29T04:06:48.512Z|I-OCEAN7-304-XXXX| 28.11 12.967 39.824 33.934 1499.2727 04:06:17.75M 2015-10-29T04:06:48.725Z|I-OCEAN7-304-XXXX| 28.11 12.967 39.823 33.934 1499.2725 04:06:17.95M 2015-10-29T04:06:48.918Z|I-OCEAN7-304-XXXX| 28.11 12.967 39.823 33.933 1499.2736 04:06:18.17M 2015-10-29T04:06:49.122Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.820 33.930 1499.2714 04:06:18.37M 2015-10-29T04:06:49.322Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.820 33.929 1499.2706 04:06:18.57M 2015-10-29T04:06:49.522Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.819 33.928 1499.2708 04:06:18.77M 2015-10-29T04:06:49.732Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.818 33.927 1499.2695 04:06:18.96M 2015-10-29T04:06:49.932Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.819 33.928 1499.2711 04:06:19.19M 2015-10-29T04:06:50.137Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.820 33.929 1499.2723 04:06:19.38M 2015-10-29T04:06:50.365Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.820 33.929 1499.2721 04:06:19.58M 2015-10-29T04:06:50.542Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.819 33.928 1499.2727 04:06:19.78M 2015-10-29T04:06:50.748Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.819 33.928 1499.2723 04:06:20.00M 2015-10-29T04:06:50.952Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.820 33.929 1499.2734 04:06:20.20M 2015-10-29T04:06:51.153Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.820 33.928 1499.2728 04:06:20.40M 2015-10-29T04:06:51.353Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.820 33.929 1499.2722 04:06:20.60M 2015-10-29T04:06:51.558Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.819 33.928 1499.2717 04:06:20.80M 2015-10-29T04:06:51.758Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.819 33.928 1499.2711 04:06:21.02M 2015-10-29T04:06:51.968Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.818 33.927 1499.2705 04:06:21.21M 2015-10-29T04:06:52.168Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.807 33.917 1499.2588 04:06:21.42M 2015-10-29T04:06:52.373Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.791 33.902 1499.2401 04:06:21.61M 2015-10-29T04:06:52.593Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.790 33.901 1499.2375 04:06:21.81M 2015-10-29T04:06:52.778Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.777 33.889 1499.2230 04:06:22.05M 2015-10-29T04:06:52.978Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.777 33.889 1499.2217 04:06:22.23M 2015-10-29T04:06:53.183Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.776 33.888 1499.2208 04:06:22.43M 2015-10-29T04:06:53.388Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.797 33.908 1499.2440 04:06:22.63M 2015-10-29T04:06:53.588Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.797 33.909 1499.2433 04:06:22.83M 2015-10-29T04:06:53.793Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.824 33.934 1499.2734 04:06:23.05M 2015-10-29T04:06:53.993Z|I-OCEAN7-304-XXXX| 28.12 12.967 39.824 33.935 1499.2745 04:06:23.25M 2015-10-29T04:06:54.198Z|I-OCEAN7-304-XXXX| 28.12 12.967 39.825 33.935 1499.2753 04:06:23.44M 2015-10-29T04:06:54.405Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.822 33.932 1499.2731 04:06:23.65M 2015-10-29T04:06:54.603Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.821 33.931 1499.2719 04:06:23.84M 2015-10-29T04:06:54.808Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.804 33.915 1499.2528 04:06:24.06M 2015-10-29T04:06:55.013Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.783 33.895 1499.2300 04:06:24.26M 2015-10-29T04:06:55.213Z|I-OCEAN7-304-XXXX| 28.16 12.968 39.782 33.893 1499.2301 04:06:24.46M 2015-10-29T04:06:55.418Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.781 33.892 1499.2286 04:06:24.66M 2015-10-29T04:06:55.618Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.780 33.891 1499.2292 04:06:24.86M 2015-10-29T04:06:55.823Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.803 33.912 1499.2555 04:06:25.08M 2015-10-29T04:06:56.023Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.803 33.912 1499.2566 04:06:25.28M 2015-10-29T04:06:56.228Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.803 33.911 1499.2572 04:06:25.47M 2015-10-29T04:06:56.433Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.803 33.912 1499.2578 04:06:25.67M 2015-10-29T04:06:56.633Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.800 33.909 1499.2551 04:06:25.87M 2015-10-29T04:06:56.845Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.799 33.908 1499.2545 04:06:26.09M 2015-10-29T04:06:57.058Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.798 33.906 1499.2533 04:06:26.29M 2015-10-29T04:06:57.243Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.796 33.904 1499.2510 04:06:26.51M 2015-10-29T04:06:57.443Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.793 33.902 1499.2485 04:06:26.69M 2015-10-29T04:06:57.648Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.791 33.899 1499.2465 04:06:26.89M 2015-10-29T04:06:57.853Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.788 33.896 1499.2437 04:06:27.10M 2015-10-29T04:06:58.058Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.785 33.893 1499.2396 04:06:27.30M 2015-10-29T04:06:58.258Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.773 33.883 1499.2266 04:06:27.51M 2015-10-29T04:06:58.463Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.800 33.908 1499.2555 04:06:27.70M 2015-10-29T04:06:58.668Z|I-OCEAN7-304-XXXX| 28.07 12.971 39.808 33.915 1499.2634 04:06:27.90M 2015-10-29T04:06:58.868Z|I-OCEAN7-304-XXXX| 28.10 12.971 39.821 33.928 1499.2792 04:06:28.12M 2015-10-29T04:06:59.068Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.822 33.929 1499.2793 04:06:28.32M 2015-10-29T04:06:59.273Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.822 33.929 1499.2780 04:06:28.52M 2015-10-29T04:06:59.478Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.822 33.930 1499.2777 04:06:28.72M 2015-10-29T04:06:59.683Z|I-OCEAN7-304-XXXX| 28.05 12.970 39.822 33.931 1499.2769 04:06:28.92M 2015-10-29T04:06:59.883Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.812 33.921 1499.2653 04:06:29.14M 2015-10-29T04:07:00.083Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.779 33.889 1499.2280 04:06:29.34M 2015-10-29T04:07:00.288Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.770 33.881 1499.2184 04:06:29.53M 2015-10-29T04:07:00.493Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.769 33.881 1499.2172 04:06:29.73M 2015-10-29T04:07:00.693Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.768 33.880 1499.2151 04:06:29.93M 2015-10-29T04:07:00.898Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.768 33.880 1499.2134 04:06:30.15M 2015-10-29T04:07:01.103Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.767 33.879 1499.2111 04:06:30.35M 2015-10-29T04:07:01.303Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.790 33.901 1499.2368 04:06:30.55M 2015-10-29T04:07:01.523Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.796 33.908 1499.2441 04:06:30.75M 2015-10-29T04:07:01.713Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.813 33.923 1499.2625 04:06:30.96M 2015-10-29T04:07:01.913Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.814 33.925 1499.2638 04:06:31.17M 2015-10-29T04:07:02.118Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.816 33.926 1499.2657 04:06:31.36M 2015-10-29T04:07:02.318Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.817 33.927 1499.2679 04:06:31.56M 2015-10-29T04:07:02.523Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.819 33.928 1499.2698 04:06:31.76M 2015-10-29T04:07:02.728Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.817 33.927 1499.2667 04:06:31.96M 2015-10-29T04:07:02.928Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.802 33.913 1499.2498 04:06:32.18M 2015-10-29T04:07:03.133Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.801 33.912 1499.2482 04:06:32.38M 2015-10-29T04:07:03.338Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.783 33.894 1499.2280 04:06:32.58M 2015-10-29T04:07:03.538Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.781 33.893 1499.2264 04:06:32.78M 2015-10-29T04:07:03.738Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.780 33.892 1499.2251 04:06:33.00M 2015-10-29T04:07:03.943Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.767 33.880 1499.2098 04:06:33.19M 2015-10-29T04:07:04.148Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.766 33.879 1499.2092 04:06:33.39M 2015-10-29T04:07:04.348Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.765 33.878 1499.2084 04:06:33.59M 2015-10-29T04:07:04.553Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.765 33.877 1499.2074 04:06:33.79M 2015-10-29T04:07:04.758Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.787 33.899 1499.2323 04:06:34.01M 2015-10-29T04:07:04.958Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.792 33.904 1499.2384 04:06:34.21M 2015-10-29T04:07:05.163Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.793 33.904 1499.2405 04:06:34.41M 2015-10-29T04:07:05.363Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.816 33.926 1499.2661 04:06:34.61M 2015-10-29T04:07:05.568Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.821 33.931 1499.2732 04:06:34.81M 2015-10-29T04:07:05.773Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.820 33.929 1499.2717 04:06:35.03M 2015-10-29T04:07:05.989Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.819 33.929 1499.2725 04:06:35.23M 2015-10-29T04:07:06.178Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.819 33.928 1499.2728 04:06:35.44M 2015-10-29T04:07:06.383Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.805 33.915 1499.2574 04:06:35.63M 2015-10-29T04:07:06.583Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.806 33.915 1499.2581 04:06:35.82M 2015-10-29T04:07:06.783Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.799 33.909 1499.2509 04:06:36.04M 2015-10-29T04:07:06.988Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.786 33.896 1499.2363 04:06:36.24M 2015-10-29T04:07:07.188Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.785 33.895 1499.2349 04:06:36.44M 2015-10-29T04:07:07.393Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.783 33.894 1499.2336 04:06:36.64M 2015-10-29T04:07:07.598Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.781 33.891 1499.2327 04:06:36.84M 2015-10-29T04:07:07.803Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.779 33.889 1499.2302 04:06:37.06M 2015-10-29T04:07:08.003Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.778 33.887 1499.2286 04:06:37.25M 2015-10-29T04:07:08.208Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.780 33.890 1499.2312 04:06:37.45M 2015-10-29T04:07:08.408Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.780 33.890 1499.2324 04:06:37.65M 2015-10-29T04:07:08.618Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.781 33.891 1499.2332 04:06:37.85M 2015-10-29T04:07:08.813Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.812 33.920 1499.2677 04:06:38.07M 2015-10-29T04:07:09.018Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.812 33.921 1499.2672 04:06:38.27M 2015-10-29T04:07:09.223Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.813 33.922 1499.2667 04:06:38.47M 2015-10-29T04:07:09.428Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.823 33.931 1499.2777 04:06:38.67M 2015-10-29T04:07:09.628Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.824 33.933 1499.2788 04:06:38.87M 2015-10-29T04:07:09.833Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.823 33.932 1499.2766 04:06:39.09M 2015-10-29T04:07:10.033Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.822 33.930 1499.2754 04:06:39.29M 2015-10-29T04:07:10.238Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.821 33.929 1499.2742 04:06:39.49M 2015-10-29T04:07:10.458Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.820 33.928 1499.2727 04:06:39.68M 2015-10-29T04:07:10.643Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.805 33.915 1499.2560 04:06:39.90M 2015-10-29T04:07:10.848Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.803 33.913 1499.2540 04:06:40.10M 2015-10-29T04:07:11.053Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.801 33.911 1499.2512 04:06:40.30M 2015-10-29T04:07:11.253Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.799 33.909 1499.2496 04:06:40.50M 2015-10-29T04:07:11.470Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.797 33.907 1499.2476 04:06:40.70M 2015-10-29T04:07:11.658Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.795 33.906 1499.2460 04:06:40.90M 2015-10-29T04:07:11.863Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.793 33.903 1499.2421 04:06:41.12M 2015-10-29T04:07:12.063Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.791 33.901 1499.2390 04:06:41.31M 2015-10-29T04:07:12.263Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.789 33.900 1499.2375 04:06:41.51M 2015-10-29T04:07:12.469Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.788 33.899 1499.2362 04:06:41.71M 2015-10-29T04:07:12.673Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.787 33.897 1499.2352 04:06:41.91M 2015-10-29T04:07:12.879Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.803 33.913 1499.2534 04:06:42.13M 2015-10-29T04:07:13.079Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.804 33.914 1499.2543 04:06:42.33M 2015-10-29T04:07:13.284Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.804 33.914 1499.2550 04:06:42.53M 2015-10-29T04:07:13.489Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.805 33.915 1499.2560 04:06:42.73M 2015-10-29T04:07:13.689Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.806 33.916 1499.2579 04:06:42.93M 2015-10-29T04:07:13.893Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.807 33.917 1499.2601 04:06:43.15M 2015-10-29T04:07:14.098Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.809 33.918 1499.2616 04:06:43.35M 2015-10-29T04:07:14.298Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.811 33.919 1499.2642 04:06:43.55M 2015-10-29T04:07:14.504Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.817 33.925 1499.2710 04:06:43.74M 2015-10-29T04:07:14.704Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.817 33.926 1499.2701 04:06:43.94M 2015-10-29T04:07:14.924Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.817 33.925 1499.2708 04:06:44.16M 2015-10-29T04:07:15.109Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.815 33.924 1499.2700 04:06:44.37M 2015-10-29T04:07:15.314Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.813 33.922 1499.2688 04:06:44.56M 2015-10-29T04:07:15.514Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.811 33.919 1499.2668 04:06:44.76M 2015-10-29T04:07:15.719Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.789 33.898 1499.2413 04:06:44.96M 2015-10-29T04:07:15.924Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.787 33.896 1499.2393 04:06:45.18M 2015-10-29T04:07:16.129Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.785 33.894 1499.2369 04:06:45.38M 2015-10-29T04:07:16.329Z|I-OCEAN7-304-XXXX| 28.04 12.970 39.777 33.886 1499.2267 04:06:45.58M 2015-10-29T04:07:16.534Z|I-OCEAN7-304-XXXX| 28.03 12.970 39.777 33.887 1499.2271 04:06:45.77M 2015-10-29T04:07:16.765Z|I-OCEAN7-304-XXXX| 28.03 12.970 39.778 33.888 1499.2274 04:06:45.97M 2015-10-29T04:07:16.939Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.779 33.889 1499.2286 04:06:46.19M 2015-10-29T04:07:17.139Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.791 33.900 1499.2417 04:06:46.39M 2015-10-29T04:07:17.344Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.793 33.902 1499.2434 04:06:46.59M 2015-10-29T04:07:17.565Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.795 33.904 1499.2465 04:06:46.79M 2015-10-29T04:07:17.749Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.797 33.906 1499.2490 04:06:47.01M 2015-10-29T04:07:17.954Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.800 33.909 1499.2510 04:06:47.21M 2015-10-29T04:07:18.159Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.802 33.911 1499.2543 04:06:47.40M 2015-10-29T04:07:18.359Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.803 33.913 1499.2561 04:06:47.60M 2015-10-29T04:07:18.559Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.813 33.922 1499.2668 04:06:47.80M 2015-10-29T04:07:18.764Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.814 33.923 1499.2672 04:06:48.02M 2015-10-29T04:07:18.969Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.819 33.928 1499.2738 04:06:48.22M 2015-10-29T04:07:19.169Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.820 33.929 1499.2734 04:06:48.42M 2015-10-29T04:07:19.389Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.820 33.929 1499.2743 04:06:48.62M 2015-10-29T04:07:19.579Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.815 33.924 1499.2687 04:06:48.83M 2015-10-29T04:07:19.779Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.814 33.923 1499.2677 04:06:49.04M 2015-10-29T04:07:19.979Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.813 33.923 1499.2662 04:06:49.23M 2015-10-29T04:07:20.184Z|I-OCEAN7-304-XXXX| 28.18 12.968 39.803 33.913 1499.2539 04:06:49.43M 2015-10-29T04:07:20.389Z|I-OCEAN7-304-XXXX| 28.18 12.968 39.802 33.912 1499.2527 04:06:49.63M 2015-10-29T04:07:20.594Z|I-OCEAN7-304-XXXX| 28.19 12.968 39.801 33.912 1499.2520 04:06:49.83M 2015-10-29T04:07:20.794Z|I-OCEAN7-304-XXXX| 28.19 12.968 39.793 33.904 1499.2424 04:06:50.05M 2015-10-29T04:07:20.999Z|I-OCEAN7-304-XXXX| 28.19 12.968 39.793 33.904 1499.2424 04:06:50.25M 2015-10-29T04:07:21.204Z|I-OCEAN7-304-XXXX| 28.19 12.968 39.787 33.899 1499.2357 04:06:50.45M 2015-10-29T04:07:21.409Z|I-OCEAN7-304-XXXX| 28.16 12.968 39.787 33.898 1499.2347 04:06:50.65M 2015-10-29T04:07:21.609Z|I-OCEAN7-304-XXXX| 28.19 12.968 39.787 33.898 1499.2354 04:06:50.85M 2015-10-29T04:07:21.809Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.787 33.899 1499.2354 04:06:51.07M 2015-10-29T04:07:22.014Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.787 33.899 1499.2344 04:06:51.27M 2015-10-29T04:07:22.214Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.793 33.904 1499.2406 04:06:51.47M 2015-10-29T04:07:22.419Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.794 33.905 1499.2416 04:06:51.66M 2015-10-29T04:07:22.624Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.795 33.906 1499.2433 04:06:51.86M 2015-10-29T04:07:22.824Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.796 33.907 1499.2450 04:06:52.08M 2015-10-29T04:07:23.024Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.798 33.908 1499.2469 04:06:52.28M 2015-10-29T04:07:23.229Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.799 33.909 1499.2488 04:06:52.48M 2015-10-29T04:07:23.434Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.800 33.910 1499.2500 04:06:52.68M 2015-10-29T04:07:23.639Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.801 33.911 1499.2518 04:06:52.88M 2015-10-29T04:07:23.854Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.816 33.925 1499.2684 04:06:53.10M 2015-10-29T04:07:24.045Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.818 33.927 1499.2701 04:06:53.31M 2015-10-29T04:07:24.249Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.820 33.929 1499.2722 04:06:53.49M 2015-10-29T04:07:24.449Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.822 33.931 1499.2745 04:06:53.69M 2015-10-29T04:07:24.654Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.817 33.926 1499.2698 04:06:53.89M 2015-10-29T04:07:24.854Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.802 33.911 1499.2528 04:06:54.11M 2015-10-29T04:07:25.059Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.800 33.910 1499.2520 04:06:54.31M 2015-10-29T04:07:25.259Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.798 33.908 1499.2498 04:06:54.51M 2015-10-29T04:07:25.464Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.780 33.891 1499.2291 04:06:54.71M 2015-10-29T04:07:25.669Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.778 33.889 1499.2262 04:06:54.91M 2015-10-29T04:07:25.874Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.785 33.896 1499.2339 04:06:55.13M 2015-10-29T04:07:26.074Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.785 33.896 1499.2343 04:06:55.32M 2015-10-29T04:07:26.274Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.795 33.905 1499.2452 04:06:55.52M 2015-10-29T04:07:26.479Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.811 33.921 1499.2640 04:06:55.72M 2015-10-29T04:07:26.684Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.812 33.921 1499.2654 04:06:55.92M 2015-10-29T04:07:26.884Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.814 33.922 1499.2667 04:06:56.14M 2015-10-29T04:07:27.089Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.812 33.921 1499.2656 04:06:56.34M 2015-10-29T04:07:27.294Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.799 33.909 1499.2501 04:06:56.54M 2015-10-29T04:07:27.494Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.798 33.907 1499.2495 04:06:56.74M 2015-10-29T04:07:27.699Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.796 33.905 1499.2473 04:06:56.93M 2015-10-29T04:07:27.899Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.777 33.888 1499.2268 04:06:57.16M 2015-10-29T04:07:28.104Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.774 33.885 1499.2234 04:06:57.35M 2015-10-29T04:07:28.324Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.775 33.886 1499.2245 04:06:57.55M 2015-10-29T04:07:28.509Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.807 33.916 1499.2596 04:06:57.77M 2015-10-29T04:07:28.714Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.816 33.925 1499.2712 04:06:57.95M 2015-10-29T04:07:28.914Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.830 33.938 1499.2874 04:06:58.17M 2015-10-29T04:07:29.119Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.831 33.939 1499.2881 04:06:58.37M 2015-10-29T04:07:29.324Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.823 33.931 1499.2794 04:06:58.57M 2015-10-29T04:07:29.524Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.804 33.913 1499.2574 04:06:58.77M 2015-10-29T04:07:29.765Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.803 33.912 1499.2562 04:06:58.96M 2015-10-29T04:07:29.934Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.801 33.910 1499.2549 04:06:59.19M 2015-10-29T04:07:30.134Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.785 33.894 1499.2365 04:06:59.39M 2015-10-29T04:07:30.339Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.784 33.893 1499.2365 04:06:59.58M 2015-10-29T04:07:30.544Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.783 33.892 1499.2358 04:06:59.78M 2015-10-29T04:07:30.744Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.782 33.892 1499.2354 04:07:00.00M 2015-10-29T04:07:30.944Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.782 33.891 1499.2357 04:07:00.20M 2015-10-29T04:07:31.149Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.782 33.891 1499.2360 04:07:00.40M 2015-10-29T04:07:31.354Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.818 33.925 1499.2766 04:07:00.60M 2015-10-29T04:07:31.559Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.817 33.924 1499.2767 04:07:00.80M 2015-10-29T04:07:31.759Z|I-OCEAN7-304-XXXX| 28.10 12.971 39.822 33.929 1499.2814 04:07:01.02M 2015-10-29T04:07:31.964Z|I-OCEAN7-304-XXXX| 28.10 12.971 39.822 33.929 1499.2815 04:07:01.21M 2015-10-29T04:07:32.164Z|I-OCEAN7-304-XXXX| 28.08 12.971 39.822 33.929 1499.2809 04:07:01.41M 2015-10-29T04:07:32.369Z|I-OCEAN7-304-XXXX| 28.07 12.971 39.823 33.930 1499.2806 04:07:01.61M 2015-10-29T04:07:32.570Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.823 33.930 1499.2813 04:07:01.81M 2015-10-29T04:07:32.789Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.794 33.903 1499.2478 04:07:02.03M 2015-10-29T04:07:32.974Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.785 33.895 1499.2365 04:07:02.24M 2015-10-29T04:07:33.179Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.784 33.894 1499.2344 04:07:02.43M 2015-10-29T04:07:33.384Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.784 33.894 1499.2346 04:07:02.63M 2015-10-29T04:07:33.584Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.784 33.894 1499.2345 04:07:02.83M 2015-10-29T04:07:33.789Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.783 33.893 1499.2336 04:07:03.05M 2015-10-29T04:07:33.989Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.782 33.893 1499.2324 04:07:03.25M 2015-10-29T04:07:34.194Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.781 33.892 1499.2311 04:07:03.44M 2015-10-29T04:07:34.399Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.779 33.889 1499.2277 04:07:03.64M 2015-10-29T04:07:34.599Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.789 33.899 1499.2399 04:07:03.84M 2015-10-29T04:07:34.805Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.805 33.914 1499.2572 04:07:04.06M 2015-10-29T04:07:35.004Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.806 33.915 1499.2584 04:07:04.26M 2015-10-29T04:07:35.209Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.807 33.916 1499.2598 04:07:04.46M 2015-10-29T04:07:35.414Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.807 33.916 1499.2618 04:07:04.66M 2015-10-29T04:07:35.620Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.808 33.917 1499.2637 04:07:04.86M 2015-10-29T04:07:35.820Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.818 33.925 1499.2754 04:07:05.08M 2015-10-29T04:07:36.024Z|I-OCEAN7-304-XXXX| 28.10 12.971 39.819 33.926 1499.2770 04:07:05.27M 2015-10-29T04:07:36.224Z|I-OCEAN7-304-XXXX| 28.11 12.971 39.822 33.928 1499.2808 04:07:05.47M 2015-10-29T04:07:36.429Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.813 33.920 1499.2714 04:07:05.67M 2015-10-29T04:07:36.629Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.812 33.919 1499.2700 04:07:05.87M 2015-10-29T04:07:36.835Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.810 33.917 1499.2677 04:07:06.09M 2015-10-29T04:07:37.039Z|I-OCEAN7-304-XXXX| 28.11 12.971 39.807 33.915 1499.2645 04:07:06.29M 2015-10-29T04:07:37.260Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.780 33.889 1499.2339 04:07:06.49M 2015-10-29T04:07:37.444Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.777 33.886 1499.2301 04:07:06.70M 2015-10-29T04:07:37.645Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.774 33.884 1499.2272 04:07:06.89M 2015-10-29T04:07:37.850Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.772 33.881 1499.2244 04:07:07.11M 2015-10-29T04:07:38.055Z|I-OCEAN7-304-XXXX| 28.11 12.971 39.770 33.880 1499.2218 04:07:07.30M 2015-10-29T04:07:38.255Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.769 33.879 1499.2207 04:07:07.50M 2015-10-29T04:07:38.460Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.770 33.880 1499.2205 04:07:07.70M 2015-10-29T04:07:38.665Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.796 33.905 1499.2483 04:07:07.90M 2015-10-29T04:07:38.865Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.799 33.909 1499.2518 04:07:08.12M 2015-10-29T04:07:39.070Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.803 33.912 1499.2568 04:07:08.32M 2015-10-29T04:07:39.270Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.807 33.916 1499.2604 04:07:08.52M 2015-10-29T04:07:39.475Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.811 33.920 1499.2627 04:07:08.72M 2015-10-29T04:07:39.675Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.814 33.923 1499.2664 04:07:08.92M 2015-10-29T04:07:39.880Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.816 33.926 1499.2684 04:07:09.13M 2015-10-29T04:07:40.085Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.818 33.927 1499.2706 04:07:09.34M 2015-10-29T04:07:40.285Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.818 33.927 1499.2716 04:07:09.53M 2015-10-29T04:07:40.490Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.817 33.926 1499.2704 04:07:09.73M 2015-10-29T04:07:40.695Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.817 33.925 1499.2706 04:07:09.93M 2015-10-29T04:07:40.900Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.816 33.924 1499.2699 04:07:10.15M 2015-10-29T04:07:41.100Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.787 33.897 1499.2374 04:07:10.35M 2015-10-29T04:07:41.300Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.787 33.897 1499.2377 04:07:10.55M 2015-10-29T04:07:41.500Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.786 33.896 1499.2373 04:07:10.74M 2015-10-29T04:07:41.725Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.785 33.895 1499.2362 04:07:10.94M 2015-10-29T04:07:41.910Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.785 33.895 1499.2361 04:07:11.18M 2015-10-29T04:07:42.115Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.784 33.894 1499.2343 04:07:11.36M 2015-10-29T04:07:42.315Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.783 33.893 1499.2338 04:07:11.56M 2015-10-29T04:07:42.520Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.783 33.893 1499.2330 04:07:11.76M 2015-10-29T04:07:42.725Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.781 33.892 1499.2318 04:07:11.96M 2015-10-29T04:07:42.925Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.780 33.891 1499.2305 04:07:12.18M 2015-10-29T04:07:43.130Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.781 33.891 1499.2313 04:07:12.38M 2015-10-29T04:07:43.330Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.781 33.892 1499.2323 04:07:12.58M 2015-10-29T04:07:43.535Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.792 33.902 1499.2438 04:07:12.78M 2015-10-29T04:07:43.740Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.805 33.914 1499.2579 04:07:13.00M 2015-10-29T04:07:43.940Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.817 33.926 1499.2715 04:07:13.20M 2015-10-29T04:07:44.140Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.818 33.926 1499.2719 04:07:13.39M 2015-10-29T04:07:44.345Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.818 33.926 1499.2717 04:07:13.59M 2015-10-29T04:07:44.550Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.818 33.927 1499.2706 04:07:13.79M 2015-10-29T04:07:44.750Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.818 33.928 1499.2705 04:07:14.01M 2015-10-29T04:07:44.955Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.818 33.928 1499.2704 04:07:14.21M 2015-10-29T04:07:45.160Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.820 33.929 1499.2723 04:07:14.41M 2015-10-29T04:07:45.360Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.819 33.929 1499.2709 04:07:14.61M 2015-10-29T04:07:45.565Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.819 33.928 1499.2703 04:07:14.80M 2015-10-29T04:07:45.770Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.819 33.928 1499.2705 04:07:15.03M 2015-10-29T04:07:45.970Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.809 33.919 1499.2606 04:07:15.23M 2015-10-29T04:07:46.190Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.807 33.917 1499.2583 04:07:15.42M 2015-10-29T04:07:46.375Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.805 33.915 1499.2548 04:07:15.64M 2015-10-29T04:07:46.580Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.802 33.912 1499.2520 04:07:15.82M 2015-10-29T04:07:46.780Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.800 33.910 1499.2499 04:07:16.04M 2015-10-29T04:07:46.985Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.797 33.908 1499.2474 04:07:16.24M 2015-10-29T04:07:47.190Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.795 33.905 1499.2443 04:07:16.44M 2015-10-29T04:07:47.390Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.793 33.903 1499.2413 04:07:16.64M 2015-10-29T04:07:47.595Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.791 33.902 1499.2401 04:07:16.84M 2015-10-29T04:07:47.800Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.790 33.901 1499.2389 04:07:17.06M 2015-10-29T04:07:48.005Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.789 33.900 1499.2383 04:07:17.25M 2015-10-29T04:07:48.205Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.788 33.899 1499.2365 04:07:17.45M 2015-10-29T04:07:48.410Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.787 33.898 1499.2355 04:07:17.65M 2015-10-29T04:07:48.610Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.792 33.902 1499.2401 04:07:17.85M 2015-10-29T04:07:48.815Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.793 33.904 1499.2419 04:07:18.07M 2015-10-29T04:07:49.020Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.795 33.905 1499.2443 04:07:18.27M 2015-10-29T04:07:49.220Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.814 33.923 1499.2676 04:07:18.47M 2015-10-29T04:07:49.420Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.816 33.925 1499.2700 04:07:18.67M 2015-10-29T04:07:49.625Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.818 33.926 1499.2727 04:07:18.87M 2015-10-29T04:07:49.830Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.819 33.928 1499.2745 04:07:19.09M 2015-10-29T04:07:50.035Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.821 33.929 1499.2764 04:07:19.29M 2015-10-29T04:07:50.235Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.822 33.930 1499.2783 04:07:19.48M 2015-10-29T04:07:50.440Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.814 33.922 1499.2690 04:07:19.68M 2015-10-29T04:07:50.655Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.812 33.920 1499.2672 04:07:19.88M 2015-10-29T04:07:50.840Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.810 33.918 1499.2662 04:07:20.12M 2015-10-29T04:07:51.050Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.808 33.917 1499.2639 04:07:20.30M 2015-10-29T04:07:51.245Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.806 33.915 1499.2604 04:07:20.50M 2015-10-29T04:07:51.450Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.804 33.912 1499.2572 04:07:20.69M 2015-10-29T04:07:51.685Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.802 33.911 1499.2548 04:07:20.89M 2015-10-29T04:07:51.860Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.800 33.909 1499.2528 04:07:21.12M 2015-10-29T04:07:52.060Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.799 33.909 1499.2516 04:07:21.31M 2015-10-29T04:07:52.265Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.798 33.908 1499.2501 04:07:21.51M 2015-10-29T04:07:52.470Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.797 33.907 1499.2480 04:07:21.71M 2015-10-29T04:07:52.675Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.786 33.896 1499.2341 04:07:21.91M 2015-10-29T04:07:52.875Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.785 33.896 1499.2335 04:07:22.13M 2015-10-29T04:07:53.075Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.784 33.895 1499.2327 04:07:22.33M 2015-10-29T04:07:53.285Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.785 33.896 1499.2336 04:07:22.53M 2015-10-29T04:07:53.485Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.796 33.906 1499.2458 04:07:22.73M 2015-10-29T04:07:53.685Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.796 33.906 1499.2456 04:07:22.92M 2015-10-29T04:07:53.885Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.796 33.906 1499.2471 04:07:23.15M 2015-10-29T04:07:54.125Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.797 33.907 1499.2489 04:07:23.34M 2015-10-29T04:07:54.295Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.798 33.908 1499.2509 04:07:23.54M 2015-10-29T04:07:54.500Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.800 33.909 1499.2527 04:07:23.74M 2015-10-29T04:07:54.700Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.802 33.911 1499.2552 04:07:23.94M 2015-10-29T04:07:54.905Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.804 33.913 1499.2574 04:07:24.16M 2015-10-29T04:07:55.125Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.805 33.914 1499.2583 04:07:24.36M 2015-10-29T04:07:55.325Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.807 33.916 1499.2596 04:07:24.57M 2015-10-29T04:07:55.515Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.808 33.917 1499.2610 04:07:24.76M 2015-10-29T04:07:55.715Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.809 33.918 1499.2632 04:07:24.96M 2015-10-29T04:07:55.920Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.810 33.919 1499.2639 04:07:25.17M 2015-10-29T04:07:56.120Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.811 33.920 1499.2642 04:07:25.37M 2015-10-29T04:07:56.325Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.812 33.921 1499.2642 04:07:25.57M 2015-10-29T04:07:56.530Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.812 33.921 1499.2629 04:07:25.77M 2015-10-29T04:07:56.730Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.812 33.922 1499.2631 04:07:25.97M 2015-10-29T04:07:56.935Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.812 33.922 1499.2626 04:07:26.19M 2015-10-29T04:07:57.135Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.811 33.921 1499.2611 04:07:26.39M 2015-10-29T04:07:57.340Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.804 33.915 1499.2531 04:07:26.59M 2015-10-29T04:07:57.545Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.803 33.914 1499.2524 04:07:26.78M 2015-10-29T04:07:57.745Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.802 33.913 1499.2515 04:07:27.00M 2015-10-29T04:07:57.945Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.802 33.912 1499.2509 04:07:27.20M 2015-10-29T04:07:58.151Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.801 33.912 1499.2510 04:07:27.40M 2015-10-29T04:07:58.355Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.802 33.912 1499.2513 04:07:27.60M 2015-10-29T04:07:58.555Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.803 33.913 1499.2529 04:07:27.80M 2015-10-29T04:07:58.765Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.805 33.915 1499.2559 04:07:28.02M 2015-10-29T04:07:58.965Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.807 33.916 1499.2592 04:07:28.22M 2015-10-29T04:07:59.170Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.825 33.934 1499.2797 04:07:28.42M 2015-10-29T04:07:59.370Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.828 33.936 1499.2828 04:07:28.62M 2015-10-29T04:07:59.590Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.829 33.937 1499.2854 04:07:28.82M 2015-10-29T04:07:59.776Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.831 33.939 1499.2874 04:07:29.05M 2015-10-29T04:07:59.976Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.832 33.939 1499.2886 04:07:29.23M 2015-10-29T04:08:00.185Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.832 33.939 1499.2885 04:07:29.43M 2015-10-29T04:08:00.385Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.831 33.938 1499.2872 04:07:29.63M 2015-10-29T04:08:00.590Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.807 33.916 1499.2611 04:07:29.83M 2015-10-29T04:08:00.795Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.805 33.913 1499.2583 04:07:30.05M 2015-10-29T04:08:00.995Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.801 33.910 1499.2554 04:07:30.25M 2015-10-29T04:08:01.201Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.799 33.908 1499.2527 04:07:30.45M 2015-10-29T04:08:01.401Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.793 33.902 1499.2462 04:07:30.65M 2015-10-29T04:08:01.601Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.802 33.910 1499.2563 04:07:30.85M 2015-10-29T04:08:01.808Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.803 33.911 1499.2570 04:07:31.06M 2015-10-29T04:08:02.011Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.816 33.924 1499.2714 04:07:31.26M 2015-10-29T04:08:02.211Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.831 33.939 1499.2892 04:07:31.46M 2015-10-29T04:08:02.416Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.833 33.940 1499.2906 04:07:31.66M 2015-10-29T04:08:02.621Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.834 33.941 1499.2922 04:07:31.86M 2015-10-29T04:08:02.821Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.835 33.942 1499.2937 04:07:32.08M 2015-10-29T04:08:03.026Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.835 33.942 1499.2937 04:07:32.28M 2015-10-29T04:08:03.226Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.836 33.943 1499.2946 04:07:32.48M 2015-10-29T04:08:03.431Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.836 33.943 1499.2941 04:07:32.68M 2015-10-29T04:08:03.637Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.836 33.943 1499.2939 04:07:32.88M 2015-10-29T04:08:03.836Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.835 33.942 1499.2914 04:07:33.10M 2015-10-29T04:08:04.056Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.832 33.940 1499.2888 04:07:33.29M 2015-10-29T04:08:04.246Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.830 33.939 1499.2855 04:07:33.51M 2015-10-29T04:08:04.451Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.829 33.937 1499.2828 04:07:33.69M 2015-10-29T04:08:04.651Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.808 33.918 1499.2601 04:07:33.89M 2015-10-29T04:08:04.851Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.805 33.915 1499.2570 04:07:34.11M 2015-10-29T04:08:05.056Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.803 33.913 1499.2543 04:07:34.31M 2015-10-29T04:08:05.261Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.801 33.911 1499.2529 04:07:34.51M 2015-10-29T04:08:05.461Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.800 33.909 1499.2517 04:07:34.71M 2015-10-29T04:08:05.666Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.801 33.910 1499.2529 04:07:34.91M 2015-10-29T04:08:05.871Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.802 33.911 1499.2533 04:07:35.12M 2015-10-29T04:08:06.071Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.803 33.912 1499.2543 04:07:35.32M 2015-10-29T04:08:06.271Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.804 33.914 1499.2570 04:07:35.52M 2015-10-29T04:08:06.476Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.807 33.916 1499.2606 04:07:35.72M 2015-10-29T04:08:06.681Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.810 33.918 1499.2656 04:07:35.92M 2015-10-29T04:08:06.881Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.813 33.920 1499.2695 04:07:36.14M 2015-10-29T04:08:07.087Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.816 33.923 1499.2733 04:07:36.34M 2015-10-29T04:08:07.325Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.817 33.925 1499.2753 04:07:36.54M 2015-10-29T04:08:07.491Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.818 33.926 1499.2761 04:07:36.74M 2015-10-29T04:08:07.696Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.819 33.927 1499.2777 04:07:36.94M 2015-10-29T04:08:07.901Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.820 33.927 1499.2784 04:07:37.15M 2015-10-29T04:08:08.101Z|I-OCEAN7-304-XXXX| 28.11 12.971 39.820 33.927 1499.2783 04:07:37.35M 2015-10-29T04:08:08.306Z|I-OCEAN7-304-XXXX| 28.11 12.971 39.820 33.927 1499.2783 04:07:37.55M 2015-10-29T04:08:08.527Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.802 33.910 1499.2583 04:07:37.75M 2015-10-29T04:08:08.711Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.799 33.907 1499.2552 04:07:37.97M 2015-10-29T04:08:08.911Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.796 33.905 1499.2517 04:07:38.17M 2015-10-29T04:08:09.116Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.794 33.903 1499.2489 04:07:38.37M 2015-10-29T04:08:09.321Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.792 33.901 1499.2456 04:07:38.57M 2015-10-29T04:08:09.521Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.791 33.900 1499.2443 04:07:38.77M 2015-10-29T04:08:09.727Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.792 33.901 1499.2445 04:07:38.96M 2015-10-29T04:08:09.931Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.792 33.902 1499.2441 04:07:39.19M 2015-10-29T04:08:10.131Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.799 33.908 1499.2510 04:07:39.38M 2015-10-29T04:08:10.331Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.800 33.909 1499.2515 04:07:39.58M 2015-10-29T04:08:10.536Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.814 33.922 1499.2671 04:07:39.78M 2015-10-29T04:08:10.741Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.815 33.924 1499.2690 04:07:40.00M 2015-10-29T04:08:10.946Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.816 33.925 1499.2700 04:07:40.20M 2015-10-29T04:08:11.146Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.818 33.927 1499.2733 04:07:40.40M 2015-10-29T04:08:11.351Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.820 33.928 1499.2759 04:07:40.60M 2015-10-29T04:08:11.551Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.822 33.931 1499.2753 04:07:40.80M 2015-10-29T04:08:11.765Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.824 33.933 1499.2780 04:07:41.01M 2015-10-29T04:08:11.956Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.825 33.934 1499.2799 04:07:41.21M 2015-10-29T04:08:12.161Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.825 33.933 1499.2800 04:07:41.41M 2015-10-29T04:08:12.367Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.825 33.933 1499.2809 04:07:41.61M 2015-10-29T04:08:12.567Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.825 33.933 1499.2811 04:07:41.81M 2015-10-29T04:08:12.771Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.825 33.933 1499.2813 04:07:42.03M 2015-10-29T04:08:12.991Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.825 33.933 1499.2813 04:07:42.23M 2015-10-29T04:08:13.176Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.824 33.932 1499.2811 04:07:42.44M 2015-10-29T04:08:13.381Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.823 33.931 1499.2799 04:07:42.63M 2015-10-29T04:08:13.586Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.822 33.930 1499.2789 04:07:42.82M 2015-10-29T04:08:13.786Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.821 33.928 1499.2775 04:07:43.04M 2015-10-29T04:08:13.991Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.820 33.927 1499.2776 04:07:43.25M 2015-10-29T04:08:14.191Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.818 33.925 1499.2764 04:07:43.44M 2015-10-29T04:08:14.396Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.815 33.922 1499.2739 04:07:43.64M 2015-10-29T04:08:14.596Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.813 33.920 1499.2721 04:07:43.84M 2015-10-29T04:08:14.801Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.811 33.918 1499.2688 04:07:44.06M 2015-10-29T04:08:15.008Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.809 33.917 1499.2662 04:07:44.26M 2015-10-29T04:08:15.208Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.808 33.916 1499.2643 04:07:44.46M 2015-10-29T04:08:15.411Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.806 33.915 1499.2620 04:07:44.66M 2015-10-29T04:08:15.616Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.809 33.918 1499.2638 04:07:44.86M 2015-10-29T04:08:15.816Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.810 33.919 1499.2642 04:07:45.08M 2015-10-29T04:08:16.021Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.812 33.921 1499.2656 04:07:45.27M 2015-10-29T04:08:16.221Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.816 33.926 1499.2698 04:07:45.47M 2015-10-29T04:08:16.426Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.816 33.925 1499.2697 04:07:45.67M 2015-10-29T04:08:16.626Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.821 33.930 1499.2754 04:07:45.87M 2015-10-29T04:08:16.831Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.822 33.931 1499.2762 04:07:46.09M 2015-10-29T04:08:17.045Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.821 33.930 1499.2753 04:07:46.29M 2015-10-29T04:08:17.236Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.821 33.930 1499.2743 04:07:46.49M 2015-10-29T04:08:17.456Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.821 33.930 1499.2729 04:07:46.69M 2015-10-29T04:08:17.641Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.820 33.929 1499.2729 04:07:46.90M 2015-10-29T04:08:17.851Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.820 33.929 1499.2737 04:07:47.10M 2015-10-29T04:08:18.051Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.820 33.929 1499.2750 04:07:47.31M 2015-10-29T04:08:18.251Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.820 33.929 1499.2758 04:07:47.50M 2015-10-29T04:08:18.456Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.820 33.929 1499.2742 04:07:47.70M 2015-10-29T04:08:18.661Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.820 33.929 1499.2749 04:07:47.90M 2015-10-29T04:08:18.885Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.821 33.929 1499.2759 04:07:48.12M 2015-10-29T04:08:19.066Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.821 33.929 1499.2756 04:07:48.32M 2015-10-29T04:08:19.271Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.821 33.930 1499.2745 04:07:48.52M 2015-10-29T04:08:19.471Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.821 33.930 1499.2748 04:07:48.72M 2015-10-29T04:08:19.671Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.821 33.931 1499.2737 04:07:48.92M 2015-10-29T04:08:19.876Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.822 33.931 1499.2743 04:07:49.13M 2015-10-29T04:08:20.081Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.822 33.931 1499.2758 04:07:49.33M 2015-10-29T04:08:20.287Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.821 33.930 1499.2759 04:07:49.53M 2015-10-29T04:08:20.487Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.822 33.930 1499.2777 04:07:49.73M 2015-10-29T04:08:20.691Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.821 33.930 1499.2776 04:07:49.93M 2015-10-29T04:08:20.891Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.821 33.929 1499.2775 04:07:50.15M 2015-10-29T04:08:21.091Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.821 33.928 1499.2775 04:07:50.35M 2015-10-29T04:08:21.301Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.820 33.928 1499.2769 04:07:50.54M 2015-10-29T04:08:21.501Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.819 33.927 1499.2761 04:07:50.75M 2015-10-29T04:08:21.706Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.819 33.927 1499.2756 04:07:50.94M 2015-10-29T04:08:21.922Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.818 33.926 1499.2755 04:07:51.16M 2015-10-29T04:08:22.111Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.818 33.926 1499.2751 04:07:51.38M 2015-10-29T04:08:22.312Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.818 33.926 1499.2756 04:07:51.56M 2015-10-29T04:08:22.517Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.818 33.926 1499.2753 04:07:51.76M 2015-10-29T04:08:22.722Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.818 33.926 1499.2750 04:07:51.96M 2015-10-29T04:08:22.922Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.818 33.926 1499.2745 04:07:52.18M 2015-10-29T04:08:23.127Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.818 33.926 1499.2739 04:07:52.38M 2015-10-29T04:08:23.327Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.818 33.927 1499.2729 04:07:52.58M 2015-10-29T04:08:23.531Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.818 33.927 1499.2722 04:07:52.77M 2015-10-29T04:08:23.731Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.818 33.927 1499.2716 04:07:52.97M 2015-10-29T04:08:23.936Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.818 33.926 1499.2708 04:07:53.19M 2015-10-29T04:08:24.142Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.817 33.926 1499.2710 04:07:53.39M 2015-10-29T04:08:24.342Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.817 33.926 1499.2706 04:07:53.59M 2015-10-29T04:08:24.547Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.817 33.926 1499.2701 04:07:53.79M 2015-10-29T04:08:24.752Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.817 33.926 1499.2712 04:07:54.01M 2015-10-29T04:08:24.952Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.817 33.926 1499.2703 04:07:54.21M 2015-10-29T04:08:25.157Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.817 33.925 1499.2700 04:07:54.41M 2015-10-29T04:08:25.357Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.816 33.925 1499.2694 04:07:54.61M 2015-10-29T04:08:25.562Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.815 33.924 1499.2689 04:07:54.81M 2015-10-29T04:08:25.762Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.815 33.924 1499.2677 04:07:55.03M 2015-10-29T04:08:25.967Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.815 33.924 1499.2677 04:07:55.22M 2015-10-29T04:08:26.172Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.815 33.924 1499.2678 04:07:55.42M 2015-10-29T04:08:26.392Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.815 33.924 1499.2682 04:07:55.62M 2015-10-29T04:08:26.577Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.814 33.924 1499.2679 04:07:55.83M 2015-10-29T04:08:26.782Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.814 33.923 1499.2681 04:07:56.04M 2015-10-29T04:08:26.982Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.813 33.922 1499.2681 04:07:56.24M 2015-10-29T04:08:27.187Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.813 33.922 1499.2677 04:07:56.44M 2015-10-29T04:08:27.392Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.813 33.922 1499.2665 04:07:56.64M 2015-10-29T04:08:27.592Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.811 33.921 1499.2656 04:07:56.84M 2015-10-29T04:08:27.797Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.809 33.919 1499.2634 04:07:57.05M 2015-10-29T04:08:27.997Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.808 33.917 1499.2617 04:07:57.25M 2015-10-29T04:08:28.202Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.806 33.915 1499.2596 04:07:57.45M 2015-10-29T04:08:28.408Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.805 33.914 1499.2589 04:07:57.65M 2015-10-29T04:08:28.608Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.803 33.912 1499.2568 04:07:57.85M 2015-10-29T04:08:28.812Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.794 33.903 1499.2461 04:07:58.07M 2015-10-29T04:08:29.017Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.792 33.902 1499.2450 04:07:58.27M 2015-10-29T04:08:29.217Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.792 33.901 1499.2455 04:07:58.47M 2015-10-29T04:08:29.422Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.802 33.910 1499.2571 04:07:58.67M 2015-10-29T04:08:29.622Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.803 33.911 1499.2565 04:07:58.86M 2015-10-29T04:08:29.827Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.804 33.913 1499.2576 04:07:59.08M 2015-10-29T04:08:30.027Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.805 33.914 1499.2583 04:07:59.28M 2015-10-29T04:08:30.232Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.807 33.916 1499.2609 04:07:59.48M 2015-10-29T04:08:30.432Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.809 33.918 1499.2632 04:07:59.68M 2015-10-29T04:08:30.637Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.810 33.919 1499.2644 04:07:59.88M 2015-10-29T04:08:30.857Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.811 33.920 1499.2651 04:08:00.10M 2015-10-29T04:08:31.042Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.811 33.920 1499.2656 04:08:00.31M 2015-10-29T04:08:31.285Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.812 33.920 1499.2670 04:08:00.50M 2015-10-29T04:08:31.447Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.812 33.920 1499.2679 04:08:00.69M 2015-10-29T04:08:31.652Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.813 33.921 1499.2694 04:08:00.89M 2015-10-29T04:08:31.857Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.814 33.922 1499.2698 04:08:01.11M 2015-10-29T04:08:32.057Z|I-OCEAN7-304-XXXX| 28.11 12.971 39.815 33.922 1499.2714 04:08:01.31M 2015-10-29T04:08:32.262Z|I-OCEAN7-304-XXXX| 28.11 12.971 39.812 33.919 1499.2681 04:08:01.51M 2015-10-29T04:08:32.467Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.811 33.919 1499.2676 04:08:01.71M 2015-10-29T04:08:32.667Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.811 33.918 1499.2684 04:08:01.91M 2015-10-29T04:08:32.872Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.809 33.917 1499.2667 04:08:02.13M 2015-10-29T04:08:33.072Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.808 33.915 1499.2648 04:08:02.33M 2015-10-29T04:08:33.277Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.805 33.913 1499.2615 04:08:02.53M 2015-10-29T04:08:33.482Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.802 33.911 1499.2579 04:08:02.72M 2015-10-29T04:08:33.682Z|I-OCEAN7-304-XXXX| 28.11 12.971 39.800 33.908 1499.2550 04:08:02.92M 2015-10-29T04:08:33.887Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.798 33.907 1499.2534 04:08:03.14M 2015-10-29T04:08:34.092Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.794 33.903 1499.2483 04:08:03.34M 2015-10-29T04:08:34.292Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.793 33.902 1499.2473 04:08:03.54M 2015-10-29T04:08:34.497Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.800 33.909 1499.2549 04:08:03.74M 2015-10-29T04:08:34.697Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.801 33.909 1499.2556 04:08:03.94M 2015-10-29T04:08:34.902Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.801 33.909 1499.2557 04:08:04.16M 2015-10-29T04:08:35.125Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.801 33.911 1499.2521 04:08:04.36M 2015-10-29T04:08:35.327Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.802 33.912 1499.2529 04:08:04.55M 2015-10-29T04:08:35.525Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.814 33.923 1499.2665 04:08:04.77M 2015-10-29T04:08:35.712Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.815 33.924 1499.2672 04:08:04.96M 2015-10-29T04:08:35.917Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.817 33.926 1499.2692 04:08:05.17M 2015-10-29T04:08:36.117Z|I-OCEAN7-304-XXXX| 28.17 12.968 39.818 33.928 1499.2708 04:08:05.37M 2015-10-29T04:08:36.322Z|I-OCEAN7-304-XXXX| 28.17 12.968 39.819 33.929 1499.2715 04:08:05.57M 2015-10-29T04:08:36.527Z|I-OCEAN7-304-XXXX| 28.17 12.968 39.821 33.931 1499.2733 04:08:05.77M 2015-10-29T04:08:36.727Z|I-OCEAN7-304-XXXX| 28.17 12.968 39.819 33.928 1499.2715 04:08:05.97M 2015-10-29T04:08:36.932Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.819 33.928 1499.2717 04:08:06.19M 2015-10-29T04:08:37.132Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.811 33.920 1499.2640 04:08:06.39M 2015-10-29T04:08:37.337Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.810 33.919 1499.2622 04:08:06.59M 2015-10-29T04:08:37.542Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.808 33.917 1499.2612 04:08:06.79M 2015-10-29T04:08:37.742Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.807 33.916 1499.2592 04:08:07.00M 2015-10-29T04:08:37.947Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.805 33.915 1499.2572 04:08:07.20M 2015-10-29T04:08:38.152Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.803 33.913 1499.2546 04:08:07.40M 2015-10-29T04:08:38.352Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.801 33.910 1499.2560 04:08:07.60M 2015-10-29T04:08:38.552Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.800 33.908 1499.2549 04:08:07.80M 2015-10-29T04:08:38.762Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.798 33.907 1499.2522 04:08:08.02M 2015-10-29T04:08:38.962Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.792 33.900 1499.2457 04:08:08.22M 2015-10-29T04:08:39.167Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.792 33.901 1499.2462 04:08:08.41M 2015-10-29T04:08:39.367Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.805 33.913 1499.2614 04:08:08.62M 2015-10-29T04:08:39.572Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.807 33.915 1499.2637 04:08:08.81M 2015-10-29T04:08:39.792Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.809 33.916 1499.2660 04:08:09.03M 2015-10-29T04:08:39.977Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.811 33.918 1499.2676 04:08:09.25M 2015-10-29T04:08:40.177Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.813 33.921 1499.2693 04:08:09.43M 2015-10-29T04:08:40.382Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.815 33.923 1499.2711 04:08:09.63M 2015-10-29T04:08:40.587Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.817 33.925 1499.2737 04:08:09.83M 2015-10-29T04:08:40.792Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.819 33.927 1499.2750 04:08:10.05M 2015-10-29T04:08:40.992Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.820 33.928 1499.2754 04:08:10.25M 2015-10-29T04:08:41.192Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.821 33.929 1499.2767 04:08:10.45M 2015-10-29T04:08:41.397Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.821 33.929 1499.2772 04:08:10.64M 2015-10-29T04:08:41.605Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.822 33.930 1499.2761 04:08:10.85M 2015-10-29T04:08:41.808Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.821 33.930 1499.2754 04:08:11.06M 2015-10-29T04:08:42.008Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.821 33.930 1499.2734 04:08:11.26M 2015-10-29T04:08:42.208Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.820 33.929 1499.2733 04:08:11.46M 2015-10-29T04:08:42.412Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.819 33.928 1499.2726 04:08:11.66M 2015-10-29T04:08:42.617Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.817 33.926 1499.2706 04:08:11.86M 2015-10-29T04:08:42.823Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.816 33.925 1499.2693 04:08:12.08M 2015-10-29T04:08:43.023Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.814 33.923 1499.2675 04:08:12.28M 2015-10-29T04:08:43.222Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.813 33.922 1499.2660 04:08:12.48M 2015-10-29T04:08:43.427Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.810 33.919 1499.2635 04:08:12.67M 2015-10-29T04:08:43.632Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.808 33.917 1499.2612 04:08:12.87M 2015-10-29T04:08:43.837Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.805 33.914 1499.2588 04:08:13.09M 2015-10-29T04:08:44.037Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.803 33.912 1499.2554 04:08:13.29M 2015-10-29T04:08:44.257Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.801 33.911 1499.2515 04:08:13.49M 2015-10-29T04:08:44.442Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.803 33.913 1499.2532 04:08:13.71M 2015-10-29T04:08:44.642Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.804 33.914 1499.2559 04:08:13.89M 2015-10-29T04:08:44.847Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.820 33.929 1499.2742 04:08:14.11M 2015-10-29T04:08:45.052Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.821 33.930 1499.2764 04:08:14.31M 2015-10-29T04:08:45.257Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.822 33.930 1499.2777 04:08:14.51M 2015-10-29T04:08:45.457Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.822 33.930 1499.2789 04:08:14.71M 2015-10-29T04:08:45.662Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.822 33.930 1499.2791 04:08:14.90M 2015-10-29T04:08:45.867Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.821 33.929 1499.2784 04:08:15.12M 2015-10-29T04:08:46.067Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.821 33.929 1499.2786 04:08:15.32M 2015-10-29T04:08:46.272Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.812 33.920 1499.2692 04:08:15.52M 2015-10-29T04:08:46.477Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.812 33.919 1499.2687 04:08:15.72M 2015-10-29T04:08:46.677Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.811 33.918 1499.2677 04:08:15.92M 2015-10-29T04:08:46.883Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.810 33.918 1499.2686 04:08:16.14M 2015-10-29T04:08:47.082Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.809 33.916 1499.2668 04:08:16.34M 2015-10-29T04:08:47.283Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.807 33.915 1499.2650 04:08:16.54M 2015-10-29T04:08:47.488Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.806 33.913 1499.2640 04:08:16.73M 2015-10-29T04:08:47.693Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.804 33.911 1499.2605 04:08:16.93M 2015-10-29T04:08:47.898Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.803 33.911 1499.2588 04:08:17.15M 2015-10-29T04:08:48.098Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.802 33.910 1499.2573 04:08:17.35M 2015-10-29T04:08:48.303Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.800 33.909 1499.2562 04:08:17.55M 2015-10-29T04:08:48.508Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.798 33.907 1499.2533 04:08:17.75M 2015-10-29T04:08:48.723Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.797 33.905 1499.2505 04:08:17.95M 2015-10-29T04:08:48.913Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.795 33.904 1499.2484 04:08:18.18M 2015-10-29T04:08:49.113Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.794 33.903 1499.2451 04:08:18.36M 2015-10-29T04:08:49.318Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.793 33.903 1499.2429 04:08:18.56M 2015-10-29T04:08:49.518Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.792 33.902 1499.2413 04:08:18.76M 2015-10-29T04:08:49.723Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.791 33.902 1499.2406 04:08:18.96M 2015-10-29T04:08:49.923Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.791 33.901 1499.2401 04:08:19.18M 2015-10-29T04:08:50.128Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.791 33.902 1499.2404 04:08:19.38M 2015-10-29T04:08:50.333Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.792 33.902 1499.2410 04:08:19.58M 2015-10-29T04:08:50.533Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.793 33.903 1499.2424 04:08:19.78M 2015-10-29T04:08:50.765Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.795 33.905 1499.2456 04:08:20.00M 2015-10-29T04:08:50.943Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.797 33.907 1499.2487 04:08:20.20M 2015-10-29T04:08:51.143Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.800 33.909 1499.2517 04:08:20.40M 2015-10-29T04:08:51.348Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.802 33.911 1499.2546 04:08:20.60M 2015-10-29T04:08:51.553Z|I-OCEAN7-304-XXXX| 28.20 12.969 39.805 33.914 1499.2585 04:08:20.79M 2015-10-29T04:08:51.753Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.807 33.916 1499.2612 04:08:21.01M 2015-10-29T04:08:51.953Z|I-OCEAN7-304-XXXX| 28.20 12.969 39.809 33.918 1499.2632 04:08:21.21M 2015-10-29T04:08:52.158Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.810 33.919 1499.2650 04:08:21.41M 2015-10-29T04:08:52.363Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.811 33.920 1499.2670 04:08:21.61M 2015-10-29T04:08:52.568Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.811 33.920 1499.2670 04:08:21.81M 2015-10-29T04:08:52.768Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.811 33.920 1499.2666 04:08:22.03M 2015-10-29T04:08:52.968Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.810 33.919 1499.2650 04:08:22.22M 2015-10-29T04:08:53.188Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.808 33.917 1499.2621 04:08:22.43M 2015-10-29T04:08:53.378Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.807 33.916 1499.2601 04:08:22.64M 2015-10-29T04:08:53.578Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.805 33.914 1499.2570 04:08:22.82M 2015-10-29T04:08:53.783Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.802 33.911 1499.2539 04:08:23.04M 2015-10-29T04:08:53.983Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.799 33.909 1499.2505 04:08:23.24M 2015-10-29T04:08:54.188Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.797 33.907 1499.2468 04:08:23.44M 2015-10-29T04:08:54.393Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.795 33.906 1499.2441 04:08:23.64M 2015-10-29T04:08:54.593Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.796 33.907 1499.2444 04:08:23.84M 2015-10-29T04:08:54.798Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.798 33.909 1499.2457 04:08:24.06M 2015-10-29T04:08:55.003Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.800 33.911 1499.2491 04:08:24.26M 2015-10-29T04:08:55.203Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.803 33.913 1499.2523 04:08:24.46M 2015-10-29T04:08:55.408Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.806 33.916 1499.2551 04:08:24.65M 2015-10-29T04:08:55.613Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.809 33.919 1499.2598 04:08:24.85M 2015-10-29T04:08:55.813Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.812 33.922 1499.2625 04:08:25.07M 2015-10-29T04:08:56.018Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.815 33.924 1499.2657 04:08:25.27M 2015-10-29T04:08:56.218Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.816 33.925 1499.2686 04:08:25.47M 2015-10-29T04:08:56.423Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.818 33.927 1499.2711 04:08:25.67M 2015-10-29T04:08:56.628Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.820 33.928 1499.2728 04:08:25.87M 2015-10-29T04:08:56.828Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.821 33.929 1499.2750 04:08:26.09M 2015-10-29T04:08:57.033Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.821 33.929 1499.2764 04:08:26.29M 2015-10-29T04:08:57.233Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.822 33.930 1499.2780 04:08:26.48M 2015-10-29T04:08:57.438Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.823 33.931 1499.2799 04:08:26.68M 2015-10-29T04:08:57.658Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.824 33.932 1499.2816 04:08:26.88M 2015-10-29T04:08:57.843Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.825 33.932 1499.2834 04:08:27.12M 2015-10-29T04:08:58.048Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.824 33.931 1499.2838 04:08:27.30M 2015-10-29T04:08:58.248Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.805 33.913 1499.2626 04:08:27.50M 2015-10-29T04:08:58.453Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.803 33.911 1499.2610 04:08:27.70M 2015-10-29T04:08:58.653Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.802 33.910 1499.2592 04:08:27.90M 2015-10-29T04:08:58.858Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.800 33.908 1499.2573 04:08:28.12M 2015-10-29T04:08:59.058Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.798 33.906 1499.2551 04:08:28.32M 2015-10-29T04:08:59.263Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.796 33.904 1499.2529 04:08:28.51M 2015-10-29T04:08:59.468Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.794 33.902 1499.2511 04:08:28.71M 2015-10-29T04:08:59.673Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.793 33.901 1499.2495 04:08:28.91M 2015-10-29T04:08:59.873Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.796 33.903 1499.2534 04:08:29.13M 2015-10-29T04:09:00.078Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.797 33.904 1499.2551 04:08:29.33M 2015-10-29T04:09:00.283Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.797 33.904 1499.2555 04:08:29.53M 2015-10-29T04:09:00.483Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.797 33.904 1499.2556 04:08:29.73M 2015-10-29T04:09:00.688Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.797 33.905 1499.2557 04:08:29.93M 2015-10-29T04:09:00.888Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.805 33.912 1499.2645 04:08:30.15M 2015-10-29T04:09:01.093Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.816 33.923 1499.2776 04:08:30.35M 2015-10-29T04:09:01.293Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.817 33.924 1499.2781 04:08:30.54M 2015-10-29T04:09:01.498Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.819 33.926 1499.2777 04:08:30.74M 2015-10-29T04:09:01.703Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.821 33.928 1499.2787 04:08:30.94M 2015-10-29T04:09:01.908Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.822 33.929 1499.2799 04:08:31.16M 2015-10-29T04:09:02.124Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.824 33.931 1499.2799 04:08:31.36M 2015-10-29T04:09:02.308Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.823 33.931 1499.2794 04:08:31.58M 2015-10-29T04:09:02.513Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.822 33.930 1499.2784 04:08:31.76M 2015-10-29T04:09:02.718Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.821 33.929 1499.2778 04:08:31.96M 2015-10-29T04:09:02.918Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.820 33.928 1499.2751 04:08:32.18M 2015-10-29T04:09:03.123Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.819 33.927 1499.2733 04:08:32.38M 2015-10-29T04:09:03.323Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.816 33.925 1499.2706 04:08:32.58M 2015-10-29T04:09:03.529Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.798 33.907 1499.2506 04:08:32.77M 2015-10-29T04:09:03.733Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.794 33.903 1499.2463 04:08:32.97M 2015-10-29T04:09:03.938Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.794 33.903 1499.2467 04:08:33.19M 2015-10-29T04:09:04.138Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.795 33.904 1499.2483 04:08:33.39M 2015-10-29T04:09:04.338Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.796 33.905 1499.2499 04:08:33.59M 2015-10-29T04:09:04.543Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.796 33.905 1499.2511 04:08:33.79M 2015-10-29T04:09:04.748Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.796 33.905 1499.2516 04:08:34.01M 2015-10-29T04:09:04.948Z|I-OCEAN7-304-XXXX| 28.11 12.971 39.796 33.904 1499.2506 04:08:34.21M 2015-10-29T04:09:05.154Z|I-OCEAN7-304-XXXX| 28.11 12.971 39.792 33.901 1499.2476 04:08:34.41M 2015-10-29T04:09:05.358Z|I-OCEAN7-304-XXXX| 28.08 12.971 39.792 33.900 1499.2466 04:08:34.61M 2015-10-29T04:09:05.558Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.799 33.907 1499.2548 04:08:34.81M 2015-10-29T04:09:05.763Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.800 33.908 1499.2566 04:08:35.02M 2015-10-29T04:09:05.963Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.815 33.922 1499.2734 04:08:35.22M 2015-10-29T04:09:06.168Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.817 33.924 1499.2756 04:08:35.42M 2015-10-29T04:09:06.373Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.818 33.925 1499.2767 04:08:35.62M 2015-10-29T04:09:06.588Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.820 33.927 1499.2788 04:08:35.82M 2015-10-29T04:09:06.778Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.821 33.929 1499.2799 04:08:36.05M 2015-10-29T04:09:06.983Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.822 33.930 1499.2814 04:08:36.23M 2015-10-29T04:09:07.183Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.823 33.931 1499.2811 04:08:36.44M 2015-10-29T04:09:07.383Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.824 33.932 1499.2817 04:08:36.64M 2015-10-29T04:09:07.594Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.824 33.932 1499.2810 04:08:36.83M 2015-10-29T04:09:07.794Z|I-OCEAN7-304-XXXX| 28.18 12.973 39.813 33.919 1499.2753 04:08:37.05M 2015-10-29T04:09:07.999Z|I-OCEAN7-304-XXXX| 28.18 12.973 39.812 33.917 1499.2743 04:08:37.25M 2015-10-29T04:09:08.198Z|I-OCEAN7-304-XXXX| 28.17 12.973 39.810 33.916 1499.2720 04:08:37.45M 2015-10-29T04:09:08.403Z|I-OCEAN7-304-XXXX| 28.20 12.973 39.798 33.904 1499.2587 04:08:37.65M 2015-10-29T04:09:08.603Z|I-OCEAN7-304-XXXX| 28.16 12.973 39.796 33.903 1499.2565 04:08:37.85M 2015-10-29T04:09:08.803Z|I-OCEAN7-304-XXXX| 28.14 12.973 39.792 33.898 1499.2511 04:08:38.07M 2015-10-29T04:09:09.009Z|I-OCEAN7-304-XXXX| 28.15 12.973 39.791 33.898 1499.2510 04:08:38.26M 2015-10-29T04:09:09.213Z|I-OCEAN7-304-XXXX| 28.18 12.973 39.791 33.898 1499.2513 04:08:38.46M 2015-10-29T04:09:09.413Z|I-OCEAN7-304-XXXX| 28.15 12.972 39.791 33.898 1499.2498 04:08:38.66M 2015-10-29T04:09:09.618Z|I-OCEAN7-304-XXXX| 28.15 12.972 39.791 33.899 1499.2480 04:08:38.86M 2015-10-29T04:09:09.824Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.791 33.899 1499.2467 04:08:39.08M 2015-10-29T04:09:10.045Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.790 33.899 1499.2454 04:08:39.28M 2015-10-29T04:09:10.229Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.791 33.901 1499.2446 04:08:39.48M 2015-10-29T04:09:10.433Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.792 33.902 1499.2434 04:08:39.68M 2015-10-29T04:09:10.634Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.792 33.903 1499.2437 04:08:39.88M 2015-10-29T04:09:10.845Z|I-OCEAN7-304-XXXX| 28.20 12.968 39.794 33.904 1499.2439 04:08:40.10M 2015-10-29T04:09:11.054Z|I-OCEAN7-304-XXXX| 28.17 12.968 39.795 33.906 1499.2444 04:08:40.30M 2015-10-29T04:09:11.244Z|I-OCEAN7-304-XXXX| 28.17 12.968 39.796 33.907 1499.2458 04:08:40.51M 2015-10-29T04:09:11.449Z|I-OCEAN7-304-XXXX| 28.22 12.968 39.798 33.909 1499.2480 04:08:40.70M 2015-10-29T04:09:11.649Z|I-OCEAN7-304-XXXX| 28.16 12.968 39.800 33.911 1499.2496 04:08:40.89M 2015-10-29T04:09:11.854Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.802 33.913 1499.2520 04:08:41.11M 2015-10-29T04:09:12.059Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.805 33.916 1499.2545 04:08:41.31M 2015-10-29T04:09:12.259Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.807 33.917 1499.2560 04:08:41.51M 2015-10-29T04:09:12.464Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.808 33.919 1499.2581 04:08:41.71M 2015-10-29T04:09:12.664Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.810 33.920 1499.2598 04:08:41.91M 2015-10-29T04:09:12.869Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.811 33.921 1499.2615 04:08:42.13M 2015-10-29T04:09:13.074Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.804 33.914 1499.2544 04:08:42.33M 2015-10-29T04:09:13.274Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.801 33.911 1499.2518 04:08:42.53M 2015-10-29T04:09:13.474Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.798 33.908 1499.2499 04:08:42.72M 2015-10-29T04:09:13.679Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.795 33.905 1499.2467 04:08:42.92M 2015-10-29T04:09:13.879Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.792 33.902 1499.2434 04:08:43.14M 2015-10-29T04:09:14.089Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.790 33.900 1499.2402 04:08:43.34M 2015-10-29T04:09:14.289Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.788 33.898 1499.2373 04:08:43.54M 2015-10-29T04:09:14.494Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.787 33.897 1499.2365 04:08:43.74M 2015-10-29T04:09:14.694Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.787 33.897 1499.2371 04:08:43.94M 2015-10-29T04:09:14.899Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.796 33.906 1499.2473 04:08:44.16M 2015-10-29T04:09:15.099Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.816 33.925 1499.2703 04:08:44.35M 2015-10-29T04:09:15.304Z|I-OCEAN7-304-XXXX| 28.20 12.969 39.817 33.926 1499.2720 04:08:44.55M 2015-10-29T04:09:15.524Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.818 33.927 1499.2726 04:08:44.75M 2015-10-29T04:09:15.725Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.819 33.928 1499.2740 04:08:44.97M 2015-10-29T04:09:15.914Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.820 33.929 1499.2753 04:08:45.17M 2015-10-29T04:09:16.119Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.822 33.930 1499.2769 04:08:45.37M 2015-10-29T04:09:16.319Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.817 33.926 1499.2714 04:08:45.57M 2015-10-29T04:09:16.524Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.816 33.925 1499.2703 04:08:45.77M 2015-10-29T04:09:16.729Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.816 33.925 1499.2703 04:08:45.97M 2015-10-29T04:09:16.929Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.815 33.924 1499.2704 04:08:46.19M 2015-10-29T04:09:17.134Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.813 33.922 1499.2681 04:08:46.39M 2015-10-29T04:09:17.334Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.811 33.919 1499.2659 04:08:46.59M 2015-10-29T04:09:17.534Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.809 33.917 1499.2638 04:08:46.78M 2015-10-29T04:09:17.744Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.805 33.914 1499.2604 04:08:47.00M 2015-10-29T04:09:17.944Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.803 33.912 1499.2578 04:08:47.20M 2015-10-29T04:09:18.149Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.801 33.910 1499.2546 04:08:47.40M 2015-10-29T04:09:18.349Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.799 33.908 1499.2523 04:08:47.60M 2015-10-29T04:09:18.554Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.798 33.907 1499.2507 04:08:47.80M 2015-10-29T04:09:18.754Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.792 33.902 1499.2452 04:08:48.02M 2015-10-29T04:09:18.959Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.794 33.903 1499.2466 04:08:48.22M 2015-10-29T04:09:19.164Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.811 33.919 1499.2666 04:08:48.42M 2015-10-29T04:09:19.364Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.813 33.921 1499.2689 04:08:48.61M 2015-10-29T04:09:19.569Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.815 33.923 1499.2720 04:08:48.81M 2015-10-29T04:09:19.769Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.817 33.925 1499.2729 04:08:49.03M 2015-10-29T04:09:19.989Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.819 33.927 1499.2758 04:08:49.23M 2015-10-29T04:09:20.179Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.821 33.929 1499.2783 04:08:49.45M 2015-10-29T04:09:20.379Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.822 33.930 1499.2797 04:08:49.63M 2015-10-29T04:09:20.584Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.812 33.920 1499.2688 04:08:49.83M 2015-10-29T04:09:20.805Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.811 33.919 1499.2676 04:08:50.05M 2015-10-29T04:09:20.989Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.809 33.918 1499.2649 04:08:50.25M 2015-10-29T04:09:21.194Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.808 33.916 1499.2618 04:08:50.44M 2015-10-29T04:09:21.399Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.787 33.896 1499.2383 04:08:50.64M 2015-10-29T04:09:21.599Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.784 33.894 1499.2358 04:08:50.84M 2015-10-29T04:09:21.804Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.782 33.892 1499.2339 04:08:51.06M 2015-10-29T04:09:22.004Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.780 33.890 1499.2318 04:08:51.26M 2015-10-29T04:09:22.209Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.784 33.894 1499.2369 04:08:51.46M 2015-10-29T04:09:22.414Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.786 33.896 1499.2380 04:08:51.66M 2015-10-29T04:09:22.614Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.804 33.913 1499.2589 04:08:51.86M 2015-10-29T04:09:22.819Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.822 33.930 1499.2788 04:08:52.08M 2015-10-29T04:09:23.019Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.823 33.931 1499.2788 04:08:52.28M 2015-10-29T04:09:23.224Z|I-OCEAN7-304-XXXX| 28.20 12.969 39.824 33.932 1499.2802 04:08:52.48M 2015-10-29T04:09:23.429Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.824 33.933 1499.2794 04:08:52.68M 2015-10-29T04:09:23.629Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.824 33.932 1499.2784 04:08:52.87M 2015-10-29T04:09:23.834Z|I-OCEAN7-304-XXXX| 28.23 12.968 39.823 33.932 1499.2775 04:08:53.09M 2015-10-29T04:09:24.034Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.821 33.931 1499.2738 04:08:53.29M 2015-10-29T04:09:24.239Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.820 33.929 1499.2715 04:08:53.49M 2015-10-29T04:09:24.459Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.818 33.928 1499.2695 04:08:53.69M 2015-10-29T04:09:24.644Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.816 33.926 1499.2666 04:08:53.90M 2015-10-29T04:09:24.849Z|I-OCEAN7-304-XXXX| 28.14 12.967 39.813 33.923 1499.2626 04:08:54.10M 2015-10-29T04:09:25.049Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.811 33.922 1499.2598 04:08:54.31M 2015-10-29T04:09:25.249Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.808 33.919 1499.2567 04:08:54.50M 2015-10-29T04:09:25.459Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.805 33.916 1499.2540 04:08:54.70M 2015-10-29T04:09:25.659Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.802 33.913 1499.2512 04:08:54.90M 2015-10-29T04:09:25.859Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.799 33.910 1499.2477 04:08:55.12M 2015-10-29T04:09:26.064Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.796 33.907 1499.2443 04:08:55.32M 2015-10-29T04:09:26.269Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.787 33.898 1499.2334 04:08:55.52M 2015-10-29T04:09:26.469Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.788 33.899 1499.2347 04:08:55.72M 2015-10-29T04:09:26.674Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.788 33.899 1499.2357 04:08:55.92M 2015-10-29T04:09:26.874Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.789 33.900 1499.2379 04:08:56.14M 2015-10-29T04:09:27.079Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.791 33.901 1499.2401 04:08:56.33M 2015-10-29T04:09:27.284Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.793 33.903 1499.2430 04:08:56.53M 2015-10-29T04:09:27.489Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.809 33.918 1499.2616 04:08:56.73M 2015-10-29T04:09:27.689Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.811 33.920 1499.2639 04:08:56.93M 2015-10-29T04:09:27.894Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.812 33.921 1499.2656 04:08:57.15M 2015-10-29T04:09:28.099Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.813 33.922 1499.2673 04:08:57.35M 2015-10-29T04:09:28.299Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.814 33.922 1499.2689 04:08:57.55M 2015-10-29T04:09:28.499Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.818 33.927 1499.2742 04:08:57.75M 2015-10-29T04:09:28.707Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.819 33.927 1499.2758 04:08:57.95M 2015-10-29T04:09:28.924Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.819 33.926 1499.2771 04:08:58.17M 2015-10-29T04:09:29.109Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.815 33.923 1499.2734 04:08:58.38M 2015-10-29T04:09:29.314Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.814 33.922 1499.2725 04:08:58.56M 2015-10-29T04:09:29.519Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.814 33.922 1499.2723 04:08:58.76M 2015-10-29T04:09:29.719Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.807 33.915 1499.2637 04:08:58.96M 2015-10-29T04:09:29.924Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.807 33.915 1499.2634 04:08:59.18M 2015-10-29T04:09:30.124Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.807 33.915 1499.2629 04:08:59.38M 2015-10-29T04:09:30.329Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.798 33.907 1499.2517 04:08:59.58M 2015-10-29T04:09:30.529Z|I-OCEAN7-304-XXXX| 28.20 12.969 39.797 33.907 1499.2502 04:08:59.78M 2015-10-29T04:09:30.734Z|I-OCEAN7-304-XXXX| 28.20 12.969 39.797 33.906 1499.2496 04:09:00.98M 2015-10-29T04:09:30.934Z|I-OCEAN7-304-XXXX| 28.20 12.969 39.795 33.905 1499.2479 04:09:00.19M 2015-10-29T04:09:31.139Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.795 33.905 1499.2463 04:09:00.39M 2015-10-29T04:09:31.344Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.793 33.904 1499.2444 04:09:00.59M 2015-10-29T04:09:31.549Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.791 33.902 1499.2418 04:09:00.79M 2015-10-29T04:09:31.749Z|I-OCEAN7-304-XXXX| 28.22 12.968 39.790 33.901 1499.2400 04:09:01.01M 2015-10-29T04:09:31.949Z|I-OCEAN7-304-XXXX| 28.21 12.968 39.794 33.905 1499.2434 04:09:01.21M 2015-10-29T04:09:32.154Z|I-OCEAN7-304-XXXX| 28.18 12.968 39.795 33.906 1499.2439 04:09:01.41M 2015-10-29T04:09:32.355Z|I-OCEAN7-304-XXXX| 28.18 12.968 39.808 33.919 1499.2589 04:09:01.61M 2015-10-29T04:09:32.560Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.810 33.917 1499.2666 04:09:01.80M 2015-10-29T04:09:32.765Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.811 33.918 1499.2684 04:09:02.03M 2015-10-29T04:09:33.005Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.812 33.920 1499.2704 04:09:02.22M 2015-10-29T04:09:33.175Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.813 33.921 1499.2720 04:09:02.42M 2015-10-29T04:09:33.390Z|I-OCEAN7-304-XXXX| 28.11 12.971 39.815 33.922 1499.2738 04:09:02.63M 2015-10-29T04:09:33.575Z|I-OCEAN7-304-XXXX| 28.17 12.972 39.817 33.923 1499.2773 04:09:02.84M 2015-10-29T04:09:33.780Z|I-OCEAN7-304-XXXX| 28.17 12.972 39.818 33.925 1499.2788 04:09:03.04M 2015-10-29T04:09:33.985Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.820 33.926 1499.2789 04:09:03.24M 2015-10-29T04:09:34.185Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.821 33.927 1499.2799 04:09:03.44M 2015-10-29T04:09:34.389Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.820 33.927 1499.2789 04:09:03.64M 2015-10-29T04:09:34.595Z|I-OCEAN7-304-XXXX| 28.11 12.971 39.820 33.927 1499.2781 04:09:03.84M 2015-10-29T04:09:34.795Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.820 33.927 1499.2786 04:09:04.06M 2015-10-29T04:09:35.000Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.811 33.919 1499.2688 04:09:04.25M 2015-10-29T04:09:35.199Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.810 33.918 1499.2670 04:09:04.45M 2015-10-29T04:09:35.405Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.809 33.916 1499.2659 04:09:04.65M 2015-10-29T04:09:35.605Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.807 33.914 1499.2631 04:09:04.85M 2015-10-29T04:09:35.810Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.804 33.912 1499.2601 04:09:05.07M 2015-10-29T04:09:36.015Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.783 33.892 1499.2361 04:09:05.27M 2015-10-29T04:09:36.215Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.781 33.890 1499.2333 04:09:05.47M 2015-10-29T04:09:36.420Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.778 33.887 1499.2299 04:09:05.67M 2015-10-29T04:09:36.625Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.775 33.885 1499.2271 04:09:05.87M 2015-10-29T04:09:36.825Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.774 33.884 1499.2246 04:09:06.09M 2015-10-29T04:09:37.030Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.773 33.883 1499.2236 04:09:06.28M 2015-10-29T04:09:37.230Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.784 33.894 1499.2368 04:09:06.48M 2015-10-29T04:09:37.435Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.804 33.912 1499.2588 04:09:06.68M 2015-10-29T04:09:37.645Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.804 33.913 1499.2590 04:09:06.88M 2015-10-29T04:09:37.855Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.813 33.921 1499.2693 04:09:07.10M 2015-10-29T04:09:38.045Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.812 33.921 1499.2683 04:09:07.31M 2015-10-29T04:09:38.245Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.812 33.921 1499.2681 04:09:07.50M 2015-10-29T04:09:38.450Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.812 33.921 1499.2673 04:09:07.70M 2015-10-29T04:09:38.655Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.801 33.911 1499.2548 04:09:07.90M 2015-10-29T04:09:38.860Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.786 33.897 1499.2358 04:09:08.12M 2015-10-29T04:09:39.060Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.775 33.886 1499.2229 04:09:08.32M 2015-10-29T04:09:39.265Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.774 33.885 1499.2230 04:09:08.51M 2015-10-29T04:09:39.465Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.769 33.880 1499.2166 04:09:08.71M 2015-10-29T04:09:39.665Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.769 33.880 1499.2158 04:09:08.91M 2015-10-29T04:09:39.870Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.769 33.881 1499.2155 04:09:09.13M 2015-10-29T04:09:40.075Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.780 33.891 1499.2269 04:09:09.33M 2015-10-29T04:09:40.275Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.782 33.893 1499.2295 04:09:09.53M 2015-10-29T04:09:40.480Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.802 33.913 1499.2517 04:09:09.73M 2015-10-29T04:09:40.685Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.804 33.915 1499.2546 04:09:09.93M 2015-10-29T04:09:40.885Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.807 33.917 1499.2583 04:09:10.14M 2015-10-29T04:09:41.090Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.809 33.918 1499.2618 04:09:10.34M 2015-10-29T04:09:41.290Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.811 33.920 1499.2644 04:09:10.54M 2015-10-29T04:09:41.495Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.813 33.921 1499.2672 04:09:10.74M 2015-10-29T04:09:41.700Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.815 33.923 1499.2695 04:09:10.94M 2015-10-29T04:09:41.900Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.816 33.924 1499.2719 04:09:11.16M 2015-10-29T04:09:42.105Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.817 33.925 1499.2728 04:09:11.36M 2015-10-29T04:09:42.325Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.817 33.925 1499.2728 04:09:11.56M 2015-10-29T04:09:42.510Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.812 33.921 1499.2665 04:09:11.77M 2015-10-29T04:09:42.715Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.798 33.908 1499.2507 04:09:11.96M 2015-10-29T04:09:42.915Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.797 33.907 1499.2494 04:09:12.18M 2015-10-29T04:09:43.120Z|I-OCEAN7-304-XXXX| 28.20 12.969 39.796 33.906 1499.2484 04:09:12.38M 2015-10-29T04:09:43.325Z|I-OCEAN7-304-XXXX| 28.20 12.969 39.794 33.904 1499.2463 04:09:12.57M 2015-10-29T04:09:43.525Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.792 33.902 1499.2440 04:09:12.77M 2015-10-29T04:09:43.730Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.790 33.900 1499.2416 04:09:12.97M 2015-10-29T04:09:43.930Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.787 33.898 1499.2378 04:09:13.19M 2015-10-29T04:09:44.130Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.788 33.898 1499.2373 04:09:13.39M 2015-10-29T04:09:44.340Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.789 33.899 1499.2377 04:09:13.59M 2015-10-29T04:09:44.540Z|I-OCEAN7-304-XXXX| 28.17 12.968 39.790 33.901 1499.2396 04:09:13.79M 2015-10-29T04:09:44.745Z|I-OCEAN7-304-XXXX| 28.16 12.968 39.792 33.903 1499.2418 04:09:14.01M 2015-10-29T04:09:44.950Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.796 33.907 1499.2452 04:09:14.21M 2015-10-29T04:09:45.150Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.800 33.910 1499.2494 04:09:14.41M 2015-10-29T04:09:45.355Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.803 33.913 1499.2535 04:09:14.60M 2015-10-29T04:09:45.550Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.806 33.916 1499.2565 04:09:14.80M 2015-10-29T04:09:45.760Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.808 33.918 1499.2589 04:09:15.02M 2015-10-29T04:09:45.960Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.811 33.921 1499.2614 04:09:15.22M 2015-10-29T04:09:46.165Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.813 33.922 1499.2642 04:09:15.42M 2015-10-29T04:09:46.370Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.814 33.924 1499.2667 04:09:15.62M 2015-10-29T04:09:46.570Z|I-OCEAN7-304-XXXX| 28.17 12.968 39.816 33.925 1499.2684 04:09:15.82M 2015-10-29T04:09:46.790Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.817 33.927 1499.2700 04:09:16.04M 2015-10-29T04:09:46.975Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.818 33.927 1499.2722 04:09:16.25M 2015-10-29T04:09:47.180Z|I-OCEAN7-304-XXXX| 28.20 12.969 39.818 33.927 1499.2737 04:09:16.43M 2015-10-29T04:09:47.385Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.818 33.927 1499.2736 04:09:16.63M 2015-10-29T04:09:47.590Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.817 33.926 1499.2731 04:09:16.83M 2015-10-29T04:09:47.790Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.815 33.924 1499.2710 04:09:17.05M 2015-10-29T04:09:47.990Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.813 33.921 1499.2688 04:09:17.25M 2015-10-29T04:09:48.195Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.810 33.918 1499.2659 04:09:17.45M 2015-10-29T04:09:48.400Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.807 33.916 1499.2620 04:09:17.65M 2015-10-29T04:09:48.600Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.804 33.913 1499.2593 04:09:17.85M 2015-10-29T04:09:48.805Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.803 33.912 1499.2574 04:09:18.07M 2015-10-29T04:09:49.005Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.802 33.911 1499.2572 04:09:18.27M 2015-10-29T04:09:49.210Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.803 33.912 1499.2578 04:09:18.46M 2015-10-29T04:09:49.415Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.819 33.927 1499.2760 04:09:18.66M 2015-10-29T04:09:49.615Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.820 33.928 1499.2771 04:09:18.86M 2015-10-29T04:09:49.820Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.832 33.939 1499.2900 04:09:19.08M 2015-10-29T04:09:50.025Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.832 33.940 1499.2911 04:09:19.28M 2015-10-29T04:09:50.225Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.833 33.941 1499.2917 04:09:19.48M 2015-10-29T04:09:50.430Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.834 33.941 1499.2922 04:09:19.68M 2015-10-29T04:09:50.635Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.835 33.942 1499.2925 04:09:19.88M 2015-10-29T04:09:50.835Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.831 33.939 1499.2891 04:09:20.10M 2015-10-29T04:09:51.040Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.819 33.927 1499.2749 04:09:20.30M 2015-10-29T04:09:51.260Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.819 33.927 1499.2755 04:09:20.50M 2015-10-29T04:09:51.440Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.819 33.928 1499.2761 04:09:20.71M 2015-10-29T04:09:51.645Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.819 33.927 1499.2755 04:09:20.89M 2015-10-29T04:09:51.850Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.818 33.927 1499.2743 04:09:21.11M 2015-10-29T04:09:52.050Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.814 33.923 1499.2694 04:09:21.31M 2015-10-29T04:09:52.255Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.813 33.922 1499.2679 04:09:21.51M 2015-10-29T04:09:52.460Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.812 33.920 1499.2665 04:09:21.71M 2015-10-29T04:09:52.660Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.810 33.918 1499.2637 04:09:21.91M 2015-10-29T04:09:52.860Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.807 33.916 1499.2603 04:09:22.13M 2015-10-29T04:09:53.065Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.805 33.914 1499.2578 04:09:22.32M 2015-10-29T04:09:53.270Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.803 33.912 1499.2552 04:09:22.52M 2015-10-29T04:09:53.475Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.802 33.911 1499.2540 04:09:22.72M 2015-10-29T04:09:53.685Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.800 33.910 1499.2524 04:09:22.92M 2015-10-29T04:09:53.880Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.798 33.908 1499.2511 04:09:23.14M 2015-10-29T04:09:54.085Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.791 33.901 1499.2432 04:09:23.34M 2015-10-29T04:09:54.285Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.803 33.912 1499.2570 04:09:23.54M 2015-10-29T04:09:54.490Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.804 33.912 1499.2574 04:09:23.74M 2015-10-29T04:09:54.690Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.805 33.913 1499.2595 04:09:23.94M 2015-10-29T04:09:54.895Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.805 33.914 1499.2610 04:09:24.16M 2015-10-29T04:09:55.101Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.815 33.923 1499.2723 04:09:24.35M 2015-10-29T04:09:55.300Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.816 33.923 1499.2731 04:09:24.55M 2015-10-29T04:09:55.506Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.816 33.924 1499.2738 04:09:24.75M 2015-10-29T04:09:55.726Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.817 33.924 1499.2760 04:09:24.95M 2015-10-29T04:09:55.910Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.818 33.925 1499.2778 04:09:25.19M 2015-10-29T04:09:56.115Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.830 33.936 1499.2909 04:09:25.37M 2015-10-29T04:09:56.315Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.831 33.937 1499.2925 04:09:25.57M 2015-10-29T04:09:56.520Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.831 33.937 1499.2928 04:09:25.77M 2015-10-29T04:09:56.720Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.832 33.938 1499.2928 04:09:25.97M 2015-10-29T04:09:56.926Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.832 33.938 1499.2925 04:09:26.18M 2015-10-29T04:09:57.127Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.832 33.938 1499.2925 04:09:26.38M 2015-10-29T04:09:57.331Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.832 33.939 1499.2930 04:09:26.58M 2015-10-29T04:09:57.536Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.832 33.939 1499.2925 04:09:26.78M 2015-10-29T04:09:57.741Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.819 33.926 1499.2783 04:09:27.00M 2015-10-29T04:09:57.941Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.817 33.924 1499.2765 04:09:27.20M 2015-10-29T04:09:58.146Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.815 33.922 1499.2740 04:09:27.40M 2015-10-29T04:09:58.346Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.812 33.919 1499.2710 04:09:27.60M 2015-10-29T04:09:58.551Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.813 33.920 1499.2725 04:09:27.80M 2015-10-29T04:09:58.756Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.813 33.920 1499.2719 04:09:28.02M 2015-10-29T04:09:58.956Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.813 33.920 1499.2712 04:09:28.22M 2015-10-29T04:09:59.161Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.813 33.920 1499.2709 04:09:28.41M 2015-10-29T04:09:59.361Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.812 33.919 1499.2701 04:09:28.61M 2015-10-29T04:09:59.566Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.812 33.919 1499.2710 04:09:28.81M 2015-10-29T04:09:59.771Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.813 33.920 1499.2728 04:09:29.03M 2015-10-29T04:09:59.971Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.812 33.919 1499.2719 04:09:29.23M 2015-10-29T04:10:00.191Z|I-OCEAN7-304-XXXX| 28.14 12.972 39.812 33.919 1499.2711 04:09:29.43M 2015-10-29T04:10:00.376Z|I-OCEAN7-304-XXXX| 28.17 12.972 39.811 33.918 1499.2703 04:09:29.64M 2015-10-29T04:10:00.605Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.810 33.917 1499.2686 04:09:29.82M 2015-10-29T04:10:00.786Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.809 33.916 1499.2666 04:09:30.05M 2015-10-29T04:10:00.986Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.807 33.914 1499.2649 04:09:30.25M 2015-10-29T04:10:01.191Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.807 33.914 1499.2638 04:09:30.44M 2015-10-29T04:10:01.396Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.807 33.915 1499.2635 04:09:30.64M 2015-10-29T04:10:01.596Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.807 33.915 1499.2639 04:09:30.84M 2015-10-29T04:10:01.801Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.814 33.922 1499.2719 04:09:31.06M 2015-10-29T04:10:02.001Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.827 33.934 1499.2859 04:09:31.26M 2015-10-29T04:10:02.206Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.827 33.934 1499.2864 04:09:31.46M 2015-10-29T04:10:02.408Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.827 33.934 1499.2858 04:09:31.66M 2015-10-29T04:10:02.611Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.827 33.935 1499.2852 04:09:31.85M 2015-10-29T04:10:02.811Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.828 33.936 1499.2850 04:09:32.08M 2015-10-29T04:10:03.016Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.829 33.937 1499.2854 04:09:32.27M 2015-10-29T04:10:03.221Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.825 33.933 1499.2805 04:09:32.47M 2015-10-29T04:10:03.421Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.824 33.932 1499.2804 04:09:32.67M 2015-10-29T04:10:03.626Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.829 33.937 1499.2867 04:09:32.87M 2015-10-29T04:10:03.831Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.830 33.938 1499.2865 04:09:33.09M 2015-10-29T04:10:04.031Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.831 33.939 1499.2866 04:09:33.29M 2015-10-29T04:10:04.236Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.831 33.939 1499.2874 04:09:33.49M 2015-10-29T04:10:04.441Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.831 33.939 1499.2869 04:09:33.69M 2015-10-29T04:10:04.661Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.831 33.939 1499.2871 04:09:33.89M 2015-10-29T04:10:04.846Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.818 33.926 1499.2726 04:09:34.12M 2015-10-29T04:10:05.046Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.816 33.924 1499.2695 04:09:34.30M 2015-10-29T04:10:05.251Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.813 33.922 1499.2666 04:09:34.50M 2015-10-29T04:10:05.451Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.812 33.920 1499.2657 04:09:34.70M 2015-10-29T04:10:05.656Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.809 33.918 1499.2638 04:09:34.90M 2015-10-29T04:10:05.861Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.807 33.916 1499.2623 04:09:35.12M 2015-10-29T04:10:06.061Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.805 33.913 1499.2609 04:09:35.32M 2015-10-29T04:10:06.266Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.803 33.912 1499.2584 04:09:35.52M 2015-10-29T04:10:06.485Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.802 33.911 1499.2577 04:09:35.72M 2015-10-29T04:10:06.666Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.801 33.910 1499.2561 04:09:35.91M 2015-10-29T04:10:06.876Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.800 33.909 1499.2552 04:09:36.13M 2015-10-29T04:10:07.076Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.800 33.909 1499.2549 04:09:36.33M 2015-10-29T04:10:07.285Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.800 33.909 1499.2557 04:09:36.53M 2015-10-29T04:10:07.481Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.811 33.919 1499.2686 04:09:36.73M 2015-10-29T04:10:07.687Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.813 33.921 1499.2715 04:09:36.93M 2015-10-29T04:10:07.891Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.816 33.923 1499.2740 04:09:37.15M 2015-10-29T04:10:08.091Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.818 33.925 1499.2767 04:09:37.35M 2015-10-29T04:10:08.325Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.820 33.928 1499.2783 04:09:37.55M 2015-10-29T04:10:08.496Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.823 33.930 1499.2804 04:09:37.75M 2015-10-29T04:10:08.701Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.825 33.932 1499.2827 04:09:37.95M 2015-10-29T04:10:08.906Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.826 33.934 1499.2856 04:09:38.17M 2015-10-29T04:10:09.127Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.827 33.934 1499.2859 04:09:38.36M 2015-10-29T04:10:09.311Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.828 33.935 1499.2864 04:09:38.58M 2015-10-29T04:10:09.511Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.823 33.931 1499.2815 04:09:38.76M 2015-10-29T04:10:09.716Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.823 33.931 1499.2815 04:09:38.96M 2015-10-29T04:10:09.921Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.824 33.932 1499.2832 04:09:39.18M 2015-10-29T04:10:10.121Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.825 33.933 1499.2842 04:09:39.38M 2015-10-29T04:10:10.327Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.824 33.931 1499.2826 04:09:39.58M 2015-10-29T04:10:10.531Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.823 33.931 1499.2802 04:09:39.77M 2015-10-29T04:10:10.731Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.821 33.929 1499.2777 04:09:40.00M 2015-10-29T04:10:10.936Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.820 33.928 1499.2776 04:09:40.19M 2015-10-29T04:10:11.136Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.819 33.927 1499.2760 04:09:40.39M 2015-10-29T04:10:11.341Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.818 33.926 1499.2742 04:09:40.59M 2015-10-29T04:10:11.546Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.815 33.923 1499.2715 04:09:40.79M 2015-10-29T04:10:11.746Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.813 33.921 1499.2684 04:09:41.01M 2015-10-29T04:10:11.951Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.811 33.920 1499.2662 04:09:41.21M 2015-10-29T04:10:12.151Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.810 33.918 1499.2646 04:09:41.41M 2015-10-29T04:10:12.356Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.808 33.917 1499.2635 04:09:41.61M 2015-10-29T04:10:12.556Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.806 33.915 1499.2617 04:09:41.81M 2015-10-29T04:10:12.761Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.805 33.913 1499.2600 04:09:42.02M 2015-10-29T04:10:12.967Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.803 33.912 1499.2582 04:09:42.22M 2015-10-29T04:10:13.167Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.802 33.910 1499.2572 04:09:42.42M 2015-10-29T04:10:13.371Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.803 33.912 1499.2594 04:09:42.62M 2015-10-29T04:10:13.591Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.805 33.914 1499.2617 04:09:42.82M 2015-10-29T04:10:13.776Z|I-OCEAN7-304-XXXX| 28.11 12.971 39.807 33.915 1499.2629 04:09:43.06M 2015-10-29T04:10:13.981Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.809 33.917 1499.2643 04:09:43.24M 2015-10-29T04:10:14.186Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.811 33.919 1499.2662 04:09:43.44M 2015-10-29T04:10:14.386Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.827 33.935 1499.2845 04:09:43.64M 2015-10-29T04:10:14.591Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.829 33.936 1499.2861 04:09:43.83M 2015-10-29T04:10:14.791Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.839 33.946 1499.2986 04:09:44.06M 2015-10-29T04:10:14.996Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.839 33.946 1499.2985 04:09:44.25M 2015-10-29T04:10:15.196Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.833 33.941 1499.2917 04:09:44.45M 2015-10-29T04:10:15.401Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.833 33.940 1499.2909 04:09:44.65M 2015-10-29T04:10:15.608Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.832 33.939 1499.2898 04:09:44.85M 2015-10-29T04:10:15.808Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.830 33.937 1499.2883 04:09:45.07M 2015-10-29T04:10:16.011Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.828 33.935 1499.2854 04:09:45.27M 2015-10-29T04:10:16.211Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.825 33.933 1499.2828 04:09:45.47M 2015-10-29T04:10:16.416Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.823 33.931 1499.2798 04:09:45.67M 2015-10-29T04:10:16.616Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.821 33.929 1499.2783 04:09:45.86M 2015-10-29T04:10:16.821Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.821 33.929 1499.2772 04:09:46.08M 2015-10-29T04:10:17.026Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.820 33.928 1499.2771 04:09:46.28M 2015-10-29T04:10:17.226Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.807 33.915 1499.2623 04:09:46.48M 2015-10-29T04:10:17.431Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.806 33.914 1499.2623 04:09:46.68M 2015-10-29T04:10:17.631Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.806 33.914 1499.2616 04:09:46.88M 2015-10-29T04:10:17.836Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.805 33.914 1499.2614 04:09:47.10M 2015-10-29T04:10:18.056Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.805 33.913 1499.2617 04:09:47.30M 2015-10-29T04:10:18.247Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.805 33.913 1499.2620 04:09:47.51M 2015-10-29T04:10:18.446Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.798 33.907 1499.2545 04:09:47.70M 2015-10-29T04:10:18.651Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.798 33.907 1499.2523 04:09:47.89M 2015-10-29T04:10:18.856Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.798 33.907 1499.2522 04:09:48.11M 2015-10-29T04:10:19.056Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.798 33.908 1499.2518 04:09:48.31M 2015-10-29T04:10:19.261Z|I-OCEAN7-304-XXXX| 28.20 12.969 39.799 33.909 1499.2527 04:09:48.51M 2015-10-29T04:10:19.461Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.800 33.909 1499.2531 04:09:48.71M 2015-10-29T04:10:19.666Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.801 33.910 1499.2535 04:09:48.91M 2015-10-29T04:10:19.871Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.813 33.921 1499.2676 04:09:49.13M 2015-10-29T04:10:20.071Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.828 33.935 1499.2850 04:09:49.33M 2015-10-29T04:10:20.285Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.839 33.946 1499.2990 04:09:49.53M 2015-10-29T04:10:20.477Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.839 33.945 1499.2981 04:09:49.73M 2015-10-29T04:10:20.681Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.838 33.945 1499.2979 04:09:49.93M 2015-10-29T04:10:20.887Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.838 33.945 1499.2976 04:09:50.14M 2015-10-29T04:10:21.087Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.831 33.939 1499.2883 04:09:50.34M 2015-10-29T04:10:21.287Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.831 33.939 1499.2885 04:09:50.54M 2015-10-29T04:10:21.492Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.830 33.938 1499.2882 04:09:50.74M 2015-10-29T04:10:21.697Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.829 33.936 1499.2877 04:09:50.94M 2015-10-29T04:10:21.897Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.829 33.936 1499.2878 04:09:51.16M 2015-10-29T04:10:22.102Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.816 33.924 1499.2742 04:09:51.36M 2015-10-29T04:10:22.307Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.815 33.922 1499.2727 04:09:51.56M 2015-10-29T04:10:22.527Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.814 33.921 1499.2728 04:09:51.76M 2015-10-29T04:10:22.712Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.806 33.913 1499.2642 04:09:51.97M 2015-10-29T04:10:22.912Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.797 33.905 1499.2543 04:09:52.17M 2015-10-29T04:10:23.117Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.797 33.905 1499.2540 04:09:52.37M 2015-10-29T04:10:23.317Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.797 33.905 1499.2527 04:09:52.57M 2015-10-29T04:10:23.522Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.797 33.905 1499.2526 04:09:52.77M 2015-10-29T04:10:23.727Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.796 33.905 1499.2523 04:09:52.97M 2015-10-29T04:10:23.932Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.796 33.905 1499.2513 04:09:53.19M 2015-10-29T04:10:24.132Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.796 33.904 1499.2512 04:09:53.39M 2015-10-29T04:10:24.337Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.796 33.905 1499.2513 04:09:53.59M 2015-10-29T04:10:24.537Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.797 33.906 1499.2516 04:09:53.79M 2015-10-29T04:10:24.742Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.798 33.906 1499.2521 04:09:54.00M 2015-10-29T04:10:24.942Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.799 33.908 1499.2528 04:09:54.20M 2015-10-29T04:10:25.147Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.800 33.909 1499.2542 04:09:54.40M 2015-10-29T04:10:25.352Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.819 33.928 1499.2753 04:09:54.60M 2015-10-29T04:10:25.552Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.821 33.930 1499.2775 04:09:54.80M 2015-10-29T04:10:25.752Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.838 33.945 1499.2947 04:09:55.02M 2015-10-29T04:10:25.957Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.838 33.946 1499.2950 04:09:55.22M 2015-10-29T04:10:26.162Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.839 33.946 1499.2959 04:09:55.42M 2015-10-29T04:10:26.367Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.839 33.947 1499.2963 04:09:55.62M 2015-10-29T04:10:26.567Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.839 33.947 1499.2974 04:09:55.82M 2015-10-29T04:10:26.772Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.830 33.938 1499.2863 04:09:56.03M 2015-10-29T04:10:26.992Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.814 33.923 1499.2677 04:09:56.23M 2015-10-29T04:10:27.177Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.813 33.922 1499.2655 04:09:56.45M 2015-10-29T04:10:27.377Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.811 33.920 1499.2631 04:09:56.63M 2015-10-29T04:10:27.582Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.809 33.919 1499.2610 04:09:56.83M 2015-10-29T04:10:27.782Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.808 33.918 1499.2598 04:09:57.05M 2015-10-29T04:10:27.987Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.808 33.917 1499.2592 04:09:57.25M 2015-10-29T04:10:28.192Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.806 33.916 1499.2576 04:09:57.45M 2015-10-29T04:10:28.397Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.821 33.930 1499.2754 04:09:57.65M 2015-10-29T04:10:28.597Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.821 33.929 1499.2749 04:09:57.85M 2015-10-29T04:10:28.802Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.821 33.929 1499.2756 04:09:58.06M 2015-10-29T04:10:29.008Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.827 33.935 1499.2841 04:09:58.26M 2015-10-29T04:10:29.245Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.828 33.936 1499.2855 04:09:58.46M 2015-10-29T04:10:29.408Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.840 33.947 1499.2998 04:09:58.66M 2015-10-29T04:10:29.612Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.841 33.948 1499.3007 04:09:58.86M 2015-10-29T04:10:29.817Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.842 33.948 1499.3024 04:09:59.08M 2015-10-29T04:10:30.017Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.821 33.928 1499.2800 04:09:59.28M 2015-10-29T04:10:30.222Z|I-OCEAN7-304-XXXX| 28.13 12.972 39.822 33.928 1499.2815 04:09:59.47M 2015-10-29T04:10:30.422Z|I-OCEAN7-304-XXXX| 28.13 12.972 39.822 33.928 1499.2827 04:09:59.68M 2015-10-29T04:10:30.632Z|I-OCEAN7-304-XXXX| 28.17 12.972 39.822 33.927 1499.2842 04:09:59.87M 2015-10-29T04:10:30.832Z|I-OCEAN7-304-XXXX| 28.20 12.972 39.821 33.927 1499.2844 04:10:00.09M 2015-10-29T04:10:31.032Z|I-OCEAN7-304-XXXX| 28.20 12.972 39.820 33.926 1499.2828 04:10:00.29M 2015-10-29T04:10:31.237Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.808 33.914 1499.2684 04:10:00.49M 2015-10-29T04:10:31.457Z|I-OCEAN7-304-XXXX| 28.18 12.972 39.807 33.913 1499.2668 04:10:00.69M 2015-10-29T04:10:31.642Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.808 33.914 1499.2678 04:10:00.91M 2015-10-29T04:10:31.847Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.809 33.916 1499.2688 04:10:01.11M 2015-10-29T04:10:32.047Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.810 33.917 1499.2703 04:10:01.31M 2015-10-29T04:10:32.252Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.812 33.919 1499.2711 04:10:01.51M 2015-10-29T04:10:32.457Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.813 33.920 1499.2725 04:10:01.70M 2015-10-29T04:10:32.662Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.825 33.932 1499.2860 04:10:01.90M 2015-10-29T04:10:32.862Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.841 33.948 1499.3027 04:10:02.13M 2015-10-29T04:10:33.085Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.842 33.949 1499.3027 04:10:02.32M 2015-10-29T04:10:33.267Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.843 33.950 1499.3037 04:10:02.52M 2015-10-29T04:10:33.472Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.845 33.952 1499.3047 04:10:02.72M 2015-10-29T04:10:33.672Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.842 33.949 1499.3005 04:10:02.92M 2015-10-29T04:10:33.877Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.840 33.948 1499.2985 04:10:03.14M 2015-10-29T04:10:34.077Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.839 33.946 1499.2969 04:10:03.34M 2015-10-29T04:10:34.282Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.837 33.945 1499.2946 04:10:03.54M 2015-10-29T04:10:34.487Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.835 33.943 1499.2933 04:10:03.74M 2015-10-29T04:10:34.687Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.834 33.941 1499.2915 04:10:03.94M 2015-10-29T04:10:34.892Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.813 33.921 1499.2688 04:10:04.15M 2015-10-29T04:10:35.125Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.810 33.918 1499.2659 04:10:04.35M 2015-10-29T04:10:35.297Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.808 33.916 1499.2638 04:10:04.55M 2015-10-29T04:10:35.502Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.806 33.914 1499.2612 04:10:04.75M 2015-10-29T04:10:35.725Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.804 33.912 1499.2588 04:10:04.95M 2015-10-29T04:10:35.922Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.801 33.910 1499.2571 04:10:05.17M 2015-10-29T04:10:36.112Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.799 33.907 1499.2543 04:10:05.38M 2015-10-29T04:10:36.312Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.799 33.907 1499.2550 04:10:05.57M 2015-10-29T04:10:36.517Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.810 33.918 1499.2673 04:10:05.77M 2015-10-29T04:10:36.717Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.810 33.918 1499.2681 04:10:05.96M 2015-10-29T04:10:36.922Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.811 33.919 1499.2688 04:10:06.18M 2015-10-29T04:10:37.122Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.818 33.925 1499.2772 04:10:06.38M 2015-10-29T04:10:37.327Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.819 33.926 1499.2780 04:10:06.58M 2015-10-29T04:10:37.527Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.833 33.939 1499.2932 04:10:06.78M 2015-10-29T04:10:37.732Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.834 33.941 1499.2937 04:10:07.98M 2015-10-29T04:10:37.937Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.836 33.943 1499.2946 04:10:07.20M 2015-10-29T04:10:38.137Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.837 33.944 1499.2958 04:10:07.40M 2015-10-29T04:10:38.347Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.838 33.945 1499.2971 04:10:07.59M 2015-10-29T04:10:38.542Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.839 33.946 1499.2982 04:10:07.80M 2015-10-29T04:10:38.747Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.840 33.947 1499.2988 04:10:08.01M 2015-10-29T04:10:38.952Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.841 33.948 1499.2993 04:10:08.21M 2015-10-29T04:10:39.157Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.839 33.947 1499.2972 04:10:08.41M 2015-10-29T04:10:39.357Z|I-OCEAN7-304-XXXX| 28.24 12.969 39.838 33.946 1499.2953 04:10:08.61M 2015-10-29T04:10:39.562Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.836 33.944 1499.2926 04:10:08.81M 2015-10-29T04:10:39.767Z|I-OCEAN7-304-XXXX| 28.20 12.969 39.834 33.943 1499.2906 04:10:09.03M 2015-10-29T04:10:39.972Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.833 33.941 1499.2885 04:10:09.23M 2015-10-29T04:10:40.172Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.831 33.940 1499.2856 04:10:09.43M 2015-10-29T04:10:40.392Z|I-OCEAN7-304-XXXX| 28.16 12.968 39.812 33.922 1499.2646 04:10:09.63M 2015-10-29T04:10:40.577Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.810 33.920 1499.2627 04:10:09.84M 2015-10-29T04:10:40.777Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.808 33.917 1499.2620 04:10:10.04M 2015-10-29T04:10:40.982Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.807 33.916 1499.2600 04:10:10.24M 2015-10-29T04:10:41.187Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.806 33.915 1499.2589 04:10:10.44M 2015-10-29T04:10:41.392Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.805 33.914 1499.2585 04:10:10.64M 2015-10-29T04:10:41.592Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.815 33.923 1499.2705 04:10:10.84M 2015-10-29T04:10:41.797Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.816 33.924 1499.2727 04:10:11.06M 2015-10-29T04:10:41.997Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.827 33.935 1499.2860 04:10:11.26M 2015-10-29T04:10:42.202Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.828 33.935 1499.2876 04:10:11.46M 2015-10-29T04:10:42.408Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.830 33.936 1499.2898 04:10:11.66M 2015-10-29T04:10:42.608Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.831 33.938 1499.2911 04:10:11.86M 2015-10-29T04:10:42.845Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.832 33.939 1499.2920 04:10:12.07M 2015-10-29T04:10:43.013Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.832 33.939 1499.2927 04:10:12.27M 2015-10-29T04:10:43.218Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.822 33.929 1499.2814 04:10:12.47M 2015-10-29T04:10:43.423Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.821 33.928 1499.2799 04:10:12.67M 2015-10-29T04:10:43.623Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.818 33.926 1499.2772 04:10:12.87M 2015-10-29T04:10:43.828Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.816 33.924 1499.2736 04:10:13.09M 2015-10-29T04:10:44.045Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.813 33.921 1499.2701 04:10:13.29M 2015-10-29T04:10:44.233Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.810 33.918 1499.2659 04:10:13.48M 2015-10-29T04:10:44.433Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.807 33.916 1499.2634 04:10:13.69M 2015-10-29T04:10:44.637Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.805 33.914 1499.2612 04:10:13.88M 2015-10-29T04:10:44.858Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.805 33.914 1499.2606 04:10:14.10M 2015-10-29T04:10:45.043Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.805 33.914 1499.2607 04:10:14.32M 2015-10-29T04:10:45.248Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.806 33.915 1499.2621 04:10:14.50M 2015-10-29T04:10:45.460Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.822 33.930 1499.2794 04:10:14.70M 2015-10-29T04:10:45.653Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.823 33.931 1499.2800 04:10:14.90M 2015-10-29T04:10:45.858Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.824 33.932 1499.2810 04:10:15.12M 2015-10-29T04:10:46.063Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.825 33.933 1499.2816 04:10:15.32M 2015-10-29T04:10:46.263Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.818 33.927 1499.2737 04:10:15.52M 2015-10-29T04:10:46.463Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.817 33.925 1499.2717 04:10:15.71M 2015-10-29T04:10:46.668Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.799 33.908 1499.2517 04:10:15.91M 2015-10-29T04:10:46.873Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.798 33.907 1499.2513 04:10:16.13M 2015-10-29T04:10:47.073Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.796 33.906 1499.2491 04:10:16.33M 2015-10-29T04:10:47.278Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.795 33.904 1499.2473 04:10:16.53M 2015-10-29T04:10:47.478Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.793 33.902 1499.2448 04:10:16.73M 2015-10-29T04:10:47.683Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.789 33.899 1499.2413 04:10:16.93M 2015-10-29T04:10:47.883Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.789 33.899 1499.2408 04:10:17.15M 2015-10-29T04:10:48.088Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.789 33.899 1499.2405 04:10:17.34M 2015-10-29T04:10:48.293Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.799 33.908 1499.2513 04:10:17.55M 2015-10-29T04:10:48.498Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.800 33.909 1499.2528 04:10:17.74M 2015-10-29T04:10:48.698Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.819 33.928 1499.2742 04:10:17.95M 2015-10-29T04:10:48.903Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.821 33.930 1499.2766 04:10:18.16M 2015-10-29T04:10:49.108Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.823 33.931 1499.2793 04:10:18.36M 2015-10-29T04:10:49.323Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.825 33.932 1499.2822 04:10:18.56M 2015-10-29T04:10:49.513Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.824 33.931 1499.2819 04:10:18.78M 2015-10-29T04:10:49.713Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.824 33.931 1499.2819 04:10:18.96M 2015-10-29T04:10:49.918Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.822 33.930 1499.2810 04:10:19.18M 2015-10-29T04:10:50.125Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.821 33.928 1499.2792 04:10:19.38M 2015-10-29T04:10:50.323Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.805 33.914 1499.2622 04:10:19.58M 2015-10-29T04:10:50.528Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.785 33.894 1499.2389 04:10:19.78M 2015-10-29T04:10:50.728Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.784 33.893 1499.2379 04:10:19.97M 2015-10-29T04:10:50.933Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.782 33.891 1499.2352 04:10:20.19M 2015-10-29T04:10:51.133Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.783 33.892 1499.2361 04:10:20.39M 2015-10-29T04:10:51.338Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.783 33.892 1499.2371 04:10:20.59M 2015-10-29T04:10:51.543Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.796 33.904 1499.2523 04:10:20.79M 2015-10-29T04:10:51.743Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.811 33.919 1499.2706 04:10:21.01M 2015-10-29T04:10:51.948Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.823 33.930 1499.2834 04:10:21.21M 2015-10-29T04:10:52.148Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.834 33.940 1499.2939 04:10:21.41M 2015-10-29T04:10:52.353Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.832 33.938 1499.2914 04:10:21.61M 2015-10-29T04:10:52.558Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.831 33.938 1499.2909 04:10:21.81M 2015-10-29T04:10:52.758Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.822 33.929 1499.2797 04:10:22.02M 2015-10-29T04:10:52.963Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.821 33.928 1499.2784 04:10:22.22M 2015-10-29T04:10:53.163Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.820 33.927 1499.2783 04:10:22.42M 2015-10-29T04:10:53.368Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.819 33.926 1499.2781 04:10:22.62M 2015-10-29T04:10:53.573Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.806 33.914 1499.2626 04:10:22.82M 2015-10-29T04:10:53.793Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.789 33.898 1499.2441 04:10:23.04M 2015-10-29T04:10:53.978Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.789 33.898 1499.2432 04:10:23.25M 2015-10-29T04:10:54.178Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.787 33.896 1499.2410 04:10:23.44M 2015-10-29T04:10:54.383Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.787 33.897 1499.2394 04:10:23.63M 2015-10-29T04:10:54.583Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.787 33.897 1499.2397 04:10:23.83M 2015-10-29T04:10:54.788Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.788 33.898 1499.2408 04:10:24.05M 2015-10-29T04:10:54.993Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.790 33.900 1499.2419 04:10:24.25M 2015-10-29T04:10:55.193Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.791 33.900 1499.2438 04:10:24.45M 2015-10-29T04:10:55.398Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.792 33.901 1499.2460 04:10:24.65M 2015-10-29T04:10:55.603Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.824 33.931 1499.2826 04:10:24.85M 2015-10-29T04:10:55.803Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.830 33.937 1499.2894 04:10:25.07M 2015-10-29T04:10:56.008Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.830 33.936 1499.2888 04:10:25.27M 2015-10-29T04:10:56.213Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.832 33.939 1499.2920 04:10:25.47M 2015-10-29T04:10:56.413Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.833 33.940 1499.2938 04:10:25.67M 2015-10-29T04:10:56.613Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.822 33.929 1499.2817 04:10:25.87M 2015-10-29T04:10:56.818Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.821 33.928 1499.2798 04:10:26.08M 2015-10-29T04:10:57.023Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.820 33.927 1499.2781 04:10:26.28M 2015-10-29T04:10:57.223Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.818 33.926 1499.2769 04:10:26.48M 2015-10-29T04:10:57.428Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.816 33.923 1499.2747 04:10:26.68M 2015-10-29T04:10:57.633Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.814 33.921 1499.2723 04:10:26.88M 2015-10-29T04:10:57.833Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.812 33.919 1499.2697 04:10:27.10M 2015-10-29T04:10:58.038Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.810 33.917 1499.2677 04:10:27.30M 2015-10-29T04:10:58.258Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.808 33.915 1499.2664 04:10:27.50M 2015-10-29T04:10:58.443Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.806 33.913 1499.2638 04:10:27.71M 2015-10-29T04:10:58.648Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.804 33.912 1499.2616 04:10:27.89M 2015-10-29T04:10:58.853Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.787 33.895 1499.2417 04:10:28.11M 2015-10-29T04:10:59.053Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.786 33.894 1499.2407 04:10:28.31M 2015-10-29T04:10:59.258Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.790 33.898 1499.2446 04:10:28.51M 2015-10-29T04:10:59.458Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.791 33.899 1499.2455 04:10:28.71M 2015-10-29T04:10:59.658Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.792 33.900 1499.2473 04:10:28.91M 2015-10-29T04:10:59.863Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.794 33.902 1499.2499 04:10:29.12M 2015-10-29T04:11:00.068Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.795 33.903 1499.2515 04:10:29.33M 2015-10-29T04:11:00.273Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.807 33.914 1499.2651 04:10:29.52M 2015-10-29T04:11:00.473Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.821 33.927 1499.2816 04:10:29.72M 2015-10-29T04:11:00.674Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.822 33.928 1499.2827 04:10:29.92M 2015-10-29T04:11:00.883Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.823 33.929 1499.2847 04:10:30.14M 2015-10-29T04:11:01.083Z|I-OCEAN7-304-XXXX| 28.14 12.972 39.824 33.930 1499.2858 04:10:30.34M 2015-10-29T04:11:01.288Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.826 33.931 1499.2875 04:10:30.54M 2015-10-29T04:11:01.488Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.830 33.935 1499.2916 04:10:30.74M 2015-10-29T04:11:01.693Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.830 33.936 1499.2927 04:10:30.94M 2015-10-29T04:11:01.893Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.829 33.935 1499.2919 04:10:31.16M 2015-10-29T04:11:02.093Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.829 33.934 1499.2919 04:10:31.36M 2015-10-29T04:11:02.303Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.828 33.933 1499.2914 04:10:31.55M 2015-10-29T04:11:02.503Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.827 33.933 1499.2914 04:10:31.75M 2015-10-29T04:11:02.723Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.826 33.932 1499.2902 04:10:31.95M 2015-10-29T04:11:02.913Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.825 33.931 1499.2885 04:10:32.19M 2015-10-29T04:11:03.113Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.817 33.923 1499.2789 04:10:32.37M 2015-10-29T04:11:03.318Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.816 33.922 1499.2784 04:10:32.57M 2015-10-29T04:11:03.518Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.815 33.921 1499.2772 04:10:32.77M 2015-10-29T04:11:03.723Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.814 33.920 1499.2766 04:10:32.97M 2015-10-29T04:11:03.929Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.799 33.906 1499.2598 04:10:33.19M 2015-10-29T04:11:04.129Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.797 33.905 1499.2567 04:10:33.39M 2015-10-29T04:11:04.333Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.795 33.903 1499.2542 04:10:33.58M 2015-10-29T04:11:04.534Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.793 33.901 1499.2517 04:10:33.78M 2015-10-29T04:11:04.765Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.791 33.899 1499.2489 04:10:34.00M 2015-10-29T04:11:04.944Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.788 33.896 1499.2450 04:10:34.20M 2015-10-29T04:11:05.144Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.782 33.890 1499.2371 04:10:34.40M 2015-10-29T04:11:05.349Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.788 33.897 1499.2445 04:10:34.60M 2015-10-29T04:11:05.553Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.788 33.897 1499.2444 04:10:34.80M 2015-10-29T04:11:05.753Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.789 33.898 1499.2437 04:10:35.02M 2015-10-29T04:11:05.958Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.795 33.904 1499.2496 04:10:35.22M 2015-10-29T04:11:06.158Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.795 33.904 1499.2496 04:10:35.42M 2015-10-29T04:11:06.363Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.796 33.904 1499.2502 04:10:35.62M 2015-10-29T04:11:06.563Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.796 33.905 1499.2513 04:10:35.82M 2015-10-29T04:11:06.769Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.811 33.918 1499.2676 04:10:36.03M 2015-10-29T04:11:06.973Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.813 33.920 1499.2710 04:10:36.23M 2015-10-29T04:11:07.194Z|I-OCEAN7-304-XXXX| 28.10 12.971 39.815 33.922 1499.2726 04:10:36.43M 2015-10-29T04:11:07.379Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.817 33.924 1499.2750 04:10:36.65M 2015-10-29T04:11:07.579Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.818 33.925 1499.2769 04:10:36.83M 2015-10-29T04:11:07.784Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.819 33.926 1499.2780 04:10:37.05M 2015-10-29T04:11:08.005Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.820 33.927 1499.2795 04:10:37.25M 2015-10-29T04:11:08.189Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.821 33.927 1499.2799 04:10:37.45M 2015-10-29T04:11:08.394Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.820 33.927 1499.2792 04:10:37.64M 2015-10-29T04:11:08.594Z|I-OCEAN7-304-XXXX| 28.08 12.971 39.819 33.926 1499.2777 04:10:37.84M 2015-10-29T04:11:08.799Z|I-OCEAN7-304-XXXX| 28.09 12.972 39.819 33.925 1499.2777 04:10:38.06M 2015-10-29T04:11:09.004Z|I-OCEAN7-304-XXXX| 28.08 12.972 39.818 33.925 1499.2770 04:10:38.26M 2015-10-29T04:11:09.205Z|I-OCEAN7-304-XXXX| 28.10 12.972 39.817 33.924 1499.2765 04:10:38.46M 2015-10-29T04:11:09.409Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.816 33.923 1499.2753 04:10:38.66M 2015-10-29T04:11:09.609Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.814 33.921 1499.2721 04:10:38.86M 2015-10-29T04:11:09.814Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.813 33.920 1499.2703 04:10:39.08M 2015-10-29T04:11:10.014Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.810 33.918 1499.2670 04:10:39.28M 2015-10-29T04:11:10.219Z|I-OCEAN7-304-XXXX| 28.16 12.973 39.808 33.913 1499.2708 04:10:39.47M 2015-10-29T04:11:10.424Z|I-OCEAN7-304-XXXX| 28.15 12.973 39.805 33.911 1499.2676 04:10:39.67M 2015-10-29T04:11:10.624Z|I-OCEAN7-304-XXXX| 28.15 12.973 39.803 33.909 1499.2651 04:10:39.87M 2015-10-29T04:11:10.829Z|I-OCEAN7-304-XXXX| 28.16 12.973 39.801 33.907 1499.2628 04:10:40.09M 2015-10-29T04:11:11.029Z|I-OCEAN7-304-XXXX| 28.19 12.973 39.799 33.905 1499.2611 04:10:40.29M 2015-10-29T04:11:11.234Z|I-OCEAN7-304-XXXX| 28.19 12.974 39.797 33.903 1499.2601 04:10:40.49M 2015-10-29T04:11:11.439Z|I-OCEAN7-304-XXXX| 28.19 12.973 39.796 33.902 1499.2581 04:10:40.69M 2015-10-29T04:11:11.654Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.795 33.901 1499.2576 04:10:40.89M 2015-10-29T04:11:11.844Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.799 33.905 1499.2623 04:10:41.12M 2015-10-29T04:11:12.044Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.801 33.907 1499.2631 04:10:41.30M 2015-10-29T04:11:12.249Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.801 33.908 1499.2627 04:10:41.50M 2015-10-29T04:11:12.454Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.814 33.921 1499.2765 04:10:41.71M 2015-10-29T04:11:12.654Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.826 33.932 1499.2886 04:10:41.90M 2015-10-29T04:11:12.859Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.827 33.933 1499.2883 04:10:42.12M 2015-10-29T04:11:13.059Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.827 33.934 1499.2883 04:10:42.32M 2015-10-29T04:11:13.264Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.829 33.935 1499.2894 04:10:42.52M 2015-10-29T04:11:13.469Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.830 33.937 1499.2904 04:10:42.72M 2015-10-29T04:11:13.669Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.829 33.936 1499.2898 04:10:42.92M 2015-10-29T04:11:13.874Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.828 33.935 1499.2892 04:10:43.14M 2015-10-29T04:11:14.074Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.829 33.935 1499.2897 04:10:43.34M 2015-10-29T04:11:14.279Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.829 33.935 1499.2905 04:10:43.53M 2015-10-29T04:11:14.484Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.825 33.932 1499.2874 04:10:43.73M 2015-10-29T04:11:14.689Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.825 33.931 1499.2865 04:10:43.93M 2015-10-29T04:11:14.889Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.825 33.931 1499.2847 04:10:44.15M 2015-10-29T04:11:15.094Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.825 33.931 1499.2842 04:10:44.35M 2015-10-29T04:11:15.294Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.824 33.931 1499.2841 04:10:44.55M 2015-10-29T04:11:15.499Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.823 33.930 1499.2838 04:10:44.75M 2015-10-29T04:11:15.704Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.815 33.922 1499.2748 04:10:44.95M 2015-10-29T04:11:15.904Z|I-OCEAN7-304-XXXX| 28.14 12.972 39.814 33.921 1499.2742 04:10:45.17M 2015-10-29T04:11:16.124Z|I-OCEAN7-304-XXXX| 28.13 12.972 39.814 33.920 1499.2727 04:10:45.37M 2015-10-29T04:11:16.309Z|I-OCEAN7-304-XXXX| 28.15 12.972 39.812 33.919 1499.2709 04:10:45.58M 2015-10-29T04:11:16.514Z|I-OCEAN7-304-XXXX| 28.15 12.972 39.810 33.917 1499.2693 04:10:45.76M 2015-10-29T04:11:16.714Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.808 33.914 1499.2670 04:10:45.96M 2015-10-29T04:11:16.919Z|I-OCEAN7-304-XXXX| 28.14 12.972 39.806 33.913 1499.2644 04:10:46.18M 2015-10-29T04:11:17.124Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.805 33.912 1499.2628 04:10:46.38M 2015-10-29T04:11:17.329Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.804 33.912 1499.2614 04:10:46.58M 2015-10-29T04:11:17.529Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.804 33.912 1499.2611 04:10:46.78M 2015-10-29T04:11:17.729Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.804 33.912 1499.2611 04:10:47.00M 2015-10-29T04:11:17.934Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.804 33.912 1499.2610 04:10:47.19M 2015-10-29T04:11:18.139Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.804 33.912 1499.2606 04:10:47.39M 2015-10-29T04:11:18.339Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.804 33.913 1499.2609 04:10:47.59M 2015-10-29T04:11:18.539Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.805 33.914 1499.2612 04:10:47.79M 2015-10-29T04:11:18.744Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.806 33.915 1499.2615 04:10:48.01M 2015-10-29T04:11:18.954Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.806 33.915 1499.2614 04:10:48.21M 2015-10-29T04:11:19.149Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.807 33.914 1499.2675 04:10:48.41M 2015-10-29T04:11:19.354Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.809 33.916 1499.2705 04:10:48.61M 2015-10-29T04:11:19.559Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.811 33.918 1499.2731 04:10:48.81M 2015-10-29T04:11:19.764Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.814 33.920 1499.2764 04:10:49.03M 2015-10-29T04:11:19.964Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.815 33.922 1499.2776 04:10:49.23M 2015-10-29T04:11:20.169Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.817 33.923 1499.2793 04:10:49.42M 2015-10-29T04:11:20.369Z|I-OCEAN7-304-XXXX| 28.21 12.973 39.819 33.924 1499.2821 04:10:49.62M 2015-10-29T04:11:20.589Z|I-OCEAN7-304-XXXX| 28.22 12.973 39.820 33.925 1499.2843 04:10:49.82M 2015-10-29T04:11:20.779Z|I-OCEAN7-304-XXXX| 28.23 12.973 39.822 33.927 1499.2866 04:10:50.06M 2015-10-29T04:11:20.979Z|I-OCEAN7-304-XXXX| 28.23 12.973 39.824 33.929 1499.2888 04:10:50.24M 2015-10-29T04:11:21.184Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.826 33.931 1499.2898 04:10:50.44M 2015-10-29T04:11:21.384Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.826 33.931 1499.2885 04:10:50.64M 2015-10-29T04:11:21.589Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.825 33.932 1499.2872 04:10:50.84M 2015-10-29T04:11:21.789Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.825 33.932 1499.2864 04:10:51.06M 2015-10-29T04:11:21.994Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.824 33.931 1499.2845 04:10:51.26M 2015-10-29T04:11:22.199Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.823 33.930 1499.2814 04:10:51.46M 2015-10-29T04:11:22.399Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.821 33.929 1499.2794 04:10:51.65M 2015-10-29T04:11:22.604Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.819 33.927 1499.2773 04:10:51.85M 2015-10-29T04:11:22.804Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.819 33.926 1499.2775 04:10:52.07M 2015-10-29T04:11:23.009Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.818 33.926 1499.2765 04:10:52.27M 2015-10-29T04:11:23.214Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.818 33.926 1499.2760 04:10:52.47M 2015-10-29T04:11:23.414Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.818 33.926 1499.2751 04:10:52.67M 2015-10-29T04:11:23.619Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.818 33.926 1499.2739 04:10:52.87M 2015-10-29T04:11:23.824Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.817 33.925 1499.2719 04:10:53.09M 2015-10-29T04:11:24.029Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.816 33.925 1499.2705 04:10:53.29M 2015-10-29T04:11:24.229Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.806 33.915 1499.2600 04:10:53.49M 2015-10-29T04:11:24.429Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.805 33.914 1499.2587 04:10:53.68M 2015-10-29T04:11:24.634Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.803 33.913 1499.2574 04:10:53.88M 2015-10-29T04:11:24.839Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.801 33.910 1499.2551 04:10:54.10M 2015-10-29T04:11:25.054Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.799 33.908 1499.2524 04:10:54.30M 2015-10-29T04:11:25.244Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.798 33.907 1499.2516 04:10:54.52M 2015-10-29T04:11:25.449Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.797 33.906 1499.2500 04:10:54.70M 2015-10-29T04:11:25.649Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.797 33.907 1499.2509 04:10:54.90M 2015-10-29T04:11:25.854Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.798 33.907 1499.2509 04:10:55.12M 2015-10-29T04:11:26.054Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.799 33.908 1499.2518 04:10:55.31M 2015-10-29T04:11:26.259Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.800 33.910 1499.2527 04:10:55.51M 2015-10-29T04:11:26.459Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.802 33.912 1499.2551 04:10:55.71M 2015-10-29T04:11:26.664Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.804 33.914 1499.2579 04:10:55.91M 2015-10-29T04:11:26.869Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.823 33.932 1499.2795 04:10:56.13M 2015-10-29T04:11:27.069Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.826 33.934 1499.2831 04:10:56.33M 2015-10-29T04:11:27.319Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.829 33.936 1499.2866 04:10:56.53M 2015-10-29T04:11:27.479Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.831 33.938 1499.2900 04:10:56.77M 2015-10-29T04:11:27.679Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.833 33.941 1499.2927 04:10:56.93M 2015-10-29T04:11:27.884Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.836 33.943 1499.2952 04:10:57.14M 2015-10-29T04:11:28.084Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.834 33.941 1499.2931 04:10:57.34M 2015-10-29T04:11:28.290Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.834 33.941 1499.2926 04:10:57.54M 2015-10-29T04:11:28.495Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.822 33.930 1499.2793 04:10:57.74M 2015-10-29T04:11:28.694Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.822 33.930 1499.2791 04:10:57.94M 2015-10-29T04:11:28.899Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.821 33.929 1499.2799 04:10:58.16M 2015-10-29T04:11:29.099Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.813 33.921 1499.2712 04:10:58.36M 2015-10-29T04:11:29.304Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.801 33.909 1499.2581 04:10:58.56M 2015-10-29T04:11:29.525Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.800 33.908 1499.2565 04:10:58.76M 2015-10-29T04:11:29.709Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.799 33.907 1499.2560 04:10:59.98M 2015-10-29T04:11:29.915Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.798 33.906 1499.2539 04:10:59.18M 2015-10-29T04:11:30.115Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.797 33.906 1499.2526 04:10:59.38M 2015-10-29T04:11:30.319Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.796 33.905 1499.2509 04:10:59.57M 2015-10-29T04:11:30.520Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.795 33.904 1499.2496 04:10:59.77M 2015-10-29T04:11:30.725Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.799 33.908 1499.2548 04:10:59.97M 2015-10-29T04:11:30.930Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.800 33.909 1499.2563 04:11:00.19M 2015-10-29T04:11:31.130Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.818 33.925 1499.2755 04:11:00.39M 2015-10-29T04:11:31.335Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.820 33.927 1499.2784 04:11:00.59M 2015-10-29T04:11:31.535Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.838 33.944 1499.3002 04:11:00.79M 2015-10-29T04:11:31.740Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.840 33.945 1499.3019 04:11:01.01M 2015-10-29T04:11:31.945Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.841 33.946 1499.3032 04:11:01.21M 2015-10-29T04:11:32.145Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.841 33.947 1499.3044 04:11:01.41M 2015-10-29T04:11:32.395Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.842 33.948 1499.3054 04:11:01.60M 2015-10-29T04:11:32.555Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.843 33.948 1499.3070 04:11:01.85M 2015-10-29T04:11:32.755Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.836 33.941 1499.2988 04:11:02.02M 2015-10-29T04:11:32.960Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.834 33.940 1499.2976 04:11:02.22M 2015-10-29T04:11:33.160Z|I-OCEAN7-304-XXXX| 28.18 12.972 39.833 33.939 1499.2950 04:11:02.42M 2015-10-29T04:11:33.365Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.831 33.937 1499.2930 04:11:02.62M 2015-10-29T04:11:33.605Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.820 33.927 1499.2794 04:11:02.82M 2015-10-29T04:11:33.770Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.819 33.926 1499.2788 04:11:03.04M 2015-10-29T04:11:33.990Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.810 33.918 1499.2686 04:11:03.23M 2015-10-29T04:11:34.175Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.810 33.918 1499.2678 04:11:03.45M 2015-10-29T04:11:34.380Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.809 33.917 1499.2665 04:11:03.63M 2015-10-29T04:11:34.580Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.808 33.916 1499.2640 04:11:03.83M 2015-10-29T04:11:34.805Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.807 33.915 1499.2627 04:11:04.05M 2015-10-29T04:11:34.990Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.796 33.906 1499.2504 04:11:04.25M 2015-10-29T04:11:35.195Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.795 33.905 1499.2480 04:11:04.45M 2015-10-29T04:11:35.395Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.795 33.904 1499.2467 04:11:04.65M 2015-10-29T04:11:35.600Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.794 33.904 1499.2461 04:11:04.85M 2015-10-29T04:11:35.805Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.793 33.902 1499.2455 04:11:05.07M 2015-10-29T04:11:36.005Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.793 33.902 1499.2458 04:11:05.27M 2015-10-29T04:11:36.210Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.792 33.902 1499.2452 04:11:05.47M 2015-10-29T04:11:36.445Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.793 33.902 1499.2463 04:11:05.67M 2015-10-29T04:11:36.615Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.810 33.918 1499.2651 04:11:05.86M 2015-10-29T04:11:36.815Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.812 33.921 1499.2679 04:11:06.08M 2015-10-29T04:11:37.020Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.814 33.923 1499.2695 04:11:06.28M 2015-10-29T04:11:37.220Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.817 33.925 1499.2729 04:11:06.48M 2015-10-29T04:11:37.425Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.820 33.928 1499.2766 04:11:06.68M 2015-10-29T04:11:37.630Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.823 33.930 1499.2804 04:11:06.88M 2015-10-29T04:11:37.830Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.826 33.933 1499.2841 04:11:07.10M 2015-10-29T04:11:38.035Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.828 33.935 1499.2876 04:11:07.30M 2015-10-29T04:11:38.240Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.828 33.936 1499.2877 04:11:07.50M 2015-10-29T04:11:38.460Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.829 33.936 1499.2877 04:11:07.69M 2015-10-29T04:11:38.645Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.830 33.937 1499.2883 04:11:07.91M 2015-10-29T04:11:38.845Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.831 33.938 1499.2882 04:11:08.11M 2015-10-29T04:11:39.050Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.831 33.939 1499.2886 04:11:08.31M 2015-10-29T04:11:39.255Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.832 33.940 1499.2893 04:11:08.51M 2015-10-29T04:11:39.460Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.823 33.931 1499.2804 04:11:08.71M 2015-10-29T04:11:39.685Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.822 33.929 1499.2800 04:11:08.91M 2015-10-29T04:11:39.860Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.820 33.928 1499.2793 04:11:09.13M 2015-10-29T04:11:40.065Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.819 33.926 1499.2776 04:11:09.32M 2015-10-29T04:11:40.265Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.817 33.925 1499.2754 04:11:09.53M 2015-10-29T04:11:40.470Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.816 33.924 1499.2734 04:11:09.72M 2015-10-29T04:11:40.675Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.814 33.922 1499.2699 04:11:09.92M 2015-10-29T04:11:40.875Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.812 33.920 1499.2672 04:11:10.14M 2015-10-29T04:11:41.080Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.811 33.920 1499.2657 04:11:10.34M 2015-10-29T04:11:41.285Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.810 33.919 1499.2660 04:11:10.54M 2015-10-29T04:11:41.485Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.811 33.919 1499.2670 04:11:10.74M 2015-10-29T04:11:41.690Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.811 33.919 1499.2690 04:11:10.94M 2015-10-29T04:11:41.895Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.811 33.918 1499.2697 04:11:11.16M 2015-10-29T04:11:42.095Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.818 33.925 1499.2787 04:11:11.36M 2015-10-29T04:11:42.295Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.833 33.939 1499.2939 04:11:11.55M 2015-10-29T04:11:42.545Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.833 33.940 1499.2939 04:11:11.75M 2015-10-29T04:11:42.705Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.833 33.940 1499.2935 04:11:12.02M 2015-10-29T04:11:42.925Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.833 33.940 1499.2927 04:11:12.17M 2015-10-29T04:11:43.105Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.833 33.940 1499.2928 04:11:12.39M 2015-10-29T04:11:43.310Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.838 33.944 1499.2966 04:11:12.57M 2015-10-29T04:11:43.515Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.838 33.944 1499.2966 04:11:12.77M 2015-10-29T04:11:43.720Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.838 33.944 1499.2965 04:11:12.96M 2015-10-29T04:11:43.920Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.838 33.945 1499.2971 04:11:13.19M 2015-10-29T04:11:44.125Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.837 33.943 1499.2957 04:11:13.38M 2015-10-29T04:11:44.330Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.836 33.943 1499.2944 04:11:13.58M 2015-10-29T04:11:44.530Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.835 33.942 1499.2925 04:11:13.78M 2015-10-29T04:11:44.735Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.834 33.941 1499.2911 04:11:14.00M 2015-10-29T04:11:44.935Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.832 33.940 1499.2897 04:11:14.20M 2015-10-29T04:11:45.145Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.831 33.939 1499.2887 04:11:14.40M 2015-10-29T04:11:45.345Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.831 33.938 1499.2883 04:11:14.60M 2015-10-29T04:11:45.545Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.830 33.937 1499.2874 04:11:14.80M 2015-10-29T04:11:45.750Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.829 33.936 1499.2870 04:11:15.02M 2015-10-29T04:11:45.950Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.828 33.935 1499.2865 04:11:15.22M 2015-10-29T04:11:46.155Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.826 33.933 1499.2850 04:11:15.41M 2015-10-29T04:11:46.360Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.824 33.931 1499.2839 04:11:15.61M 2015-10-29T04:11:46.560Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.822 33.930 1499.2816 04:11:15.81M 2015-10-29T04:11:46.765Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.821 33.928 1499.2800 04:11:16.03M 2015-10-29T04:11:46.965Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.819 33.926 1499.2783 04:11:16.23M 2015-10-29T04:11:47.170Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.817 33.924 1499.2759 04:11:16.43M 2015-10-29T04:11:47.390Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.815 33.923 1499.2734 04:11:16.63M 2015-10-29T04:11:47.620Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.814 33.922 1499.2726 04:11:16.84M 2015-10-29T04:11:47.780Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.814 33.921 1499.2717 04:11:17.09M 2015-10-29T04:11:47.980Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.814 33.922 1499.2719 04:11:17.24M 2015-10-29T04:11:48.185Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.814 33.922 1499.2714 04:11:17.44M 2015-10-29T04:11:48.390Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.814 33.922 1499.2726 04:11:17.64M 2015-10-29T04:11:48.590Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.831 33.938 1499.2909 04:11:17.84M 2015-10-29T04:11:48.795Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.834 33.941 1499.2944 04:11:18.06M 2015-10-29T04:11:48.995Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.838 33.944 1499.2979 04:11:18.26M 2015-10-29T04:11:49.200Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.840 33.947 1499.2998 04:11:18.46M 2015-10-29T04:11:49.405Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.841 33.948 1499.3009 04:11:18.66M 2015-10-29T04:11:49.605Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.842 33.949 1499.3018 04:11:18.86M 2015-10-29T04:11:49.810Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.843 33.950 1499.3025 04:11:19.08M 2015-10-29T04:11:50.010Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.843 33.950 1499.3031 04:11:19.28M 2015-10-29T04:11:50.245Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.842 33.949 1499.3030 04:11:19.47M 2015-10-29T04:11:50.445Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.842 33.949 1499.3018 04:11:19.67M 2015-10-29T04:11:50.620Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.841 33.948 1499.3010 04:11:19.87M 2015-10-29T04:11:50.825Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.840 33.947 1499.2994 04:11:20.09M 2015-10-29T04:11:51.025Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.838 33.946 1499.2980 04:11:20.29M 2015-10-29T04:11:51.230Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.838 33.945 1499.2961 04:11:20.49M 2015-10-29T04:11:51.435Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.836 33.944 1499.2933 04:11:20.69M 2015-10-29T04:11:51.635Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.834 33.942 1499.2919 04:11:20.89M 2015-10-29T04:11:51.861Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.833 33.941 1499.2897 04:11:21.11M 2015-10-29T04:11:52.045Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.831 33.939 1499.2871 04:11:21.32M 2015-10-29T04:11:52.245Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.829 33.937 1499.2855 04:11:21.50M 2015-10-29T04:11:52.450Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.828 33.936 1499.2844 04:11:21.70M 2015-10-29T04:11:52.704Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.826 33.934 1499.2830 04:11:21.90M 2015-10-29T04:11:52.856Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.824 33.932 1499.2808 04:11:22.16M 2015-10-29T04:11:53.085Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.822 33.930 1499.2787 04:11:22.32M 2015-10-29T04:11:53.261Z|I-OCEAN7-304-XXXX| 28.20 12.974 39.820 33.924 1499.2854 04:11:22.52M 2015-10-29T04:11:53.466Z|I-OCEAN7-304-XXXX| 28.22 12.973 39.818 33.923 1499.2826 04:11:22.72M 2015-10-29T04:11:53.671Z|I-OCEAN7-304-XXXX| 28.20 12.973 39.816 33.922 1499.2803 04:11:22.91M 2015-10-29T04:11:53.871Z|I-OCEAN7-304-XXXX| 28.16 12.973 39.815 33.921 1499.2775 04:11:23.14M 2015-10-29T04:11:54.076Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.814 33.920 1499.2753 04:11:23.33M 2015-10-29T04:11:54.276Z|I-OCEAN7-304-XXXX| 28.17 12.972 39.812 33.919 1499.2732 04:11:23.53M 2015-10-29T04:11:54.481Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.812 33.919 1499.2721 04:11:23.73M 2015-10-29T04:11:54.681Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.811 33.918 1499.2705 04:11:23.93M 2015-10-29T04:11:54.886Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.814 33.921 1499.2727 04:11:24.15M 2015-10-29T04:11:55.091Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.815 33.922 1499.2743 04:11:24.35M 2015-10-29T04:11:55.291Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.816 33.923 1499.2761 04:11:24.55M 2015-10-29T04:11:55.496Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.817 33.924 1499.2773 04:11:24.75M 2015-10-29T04:11:55.696Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.819 33.926 1499.2793 04:11:24.95M 2015-10-29T04:11:55.901Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.821 33.927 1499.2809 04:11:25.16M 2015-10-29T04:11:56.106Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.822 33.929 1499.2817 04:11:25.36M 2015-10-29T04:11:56.326Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.823 33.930 1499.2832 04:11:25.56M 2015-10-29T04:11:56.511Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.824 33.931 1499.2841 04:11:25.78M 2015-10-29T04:11:56.716Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.826 33.933 1499.2852 04:11:25.96M 2015-10-29T04:11:56.916Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.827 33.934 1499.2866 04:11:26.18M 2015-10-29T04:11:57.121Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.828 33.935 1499.2871 04:11:26.38M 2015-10-29T04:11:57.321Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.829 33.937 1499.2876 04:11:26.58M 2015-10-29T04:11:57.526Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.830 33.938 1499.2882 04:11:26.78M 2015-10-29T04:11:57.726Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.831 33.939 1499.2883 04:11:27.00M 2015-10-29T04:11:57.931Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.831 33.939 1499.2875 04:11:27.19M 2015-10-29T04:11:58.131Z|I-OCEAN7-304-XXXX| 28.24 12.969 39.830 33.939 1499.2872 04:11:27.39M 2015-10-29T04:11:58.336Z|I-OCEAN7-304-XXXX| 28.24 12.969 39.830 33.938 1499.2860 04:11:27.59M 2015-10-29T04:11:58.541Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.829 33.937 1499.2843 04:11:27.79M 2015-10-29T04:11:58.765Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.829 33.937 1499.2843 04:11:28.01M 2015-10-29T04:11:58.946Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.828 33.937 1499.2841 04:11:28.21M 2015-10-29T04:11:59.151Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.827 33.936 1499.2828 04:11:28.41M 2015-10-29T04:11:59.351Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.827 33.935 1499.2817 04:11:28.61M 2015-10-29T04:11:59.556Z|I-OCEAN7-304-XXXX| 28.26 12.969 39.826 33.935 1499.2827 04:11:28.81M 2015-10-29T04:11:59.761Z|I-OCEAN7-304-XXXX| 28.26 12.969 39.826 33.934 1499.2827 04:11:29.03M 2015-10-29T04:11:59.961Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.826 33.934 1499.2833 04:11:29.23M 2015-10-29T04:12:00.166Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.826 33.933 1499.2843 04:11:29.42M 2015-10-29T04:12:00.366Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.826 33.933 1499.2850 04:11:29.62M 2015-10-29T04:12:00.571Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.825 33.932 1499.2858 04:11:29.82M 2015-10-29T04:12:00.791Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.825 33.932 1499.2858 04:11:30.04M 2015-10-29T04:12:00.976Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.825 33.931 1499.2854 04:11:30.26M 2015-10-29T04:12:01.181Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.824 33.931 1499.2856 04:11:30.44M 2015-10-29T04:12:01.386Z|I-OCEAN7-304-XXXX| 28.17 12.972 39.824 33.930 1499.2864 04:11:30.64M 2015-10-29T04:12:01.586Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.825 33.930 1499.2881 04:11:30.84M 2015-10-29T04:12:01.786Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.824 33.930 1499.2877 04:11:31.05M 2015-10-29T04:12:01.991Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.823 33.929 1499.2866 04:11:31.25M 2015-10-29T04:12:02.196Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.823 33.929 1499.2856 04:11:31.45M 2015-10-29T04:12:02.405Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.823 33.929 1499.2858 04:11:31.65M 2015-10-29T04:12:02.601Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.823 33.929 1499.2854 04:11:31.85M 2015-10-29T04:12:02.801Z|I-OCEAN7-304-XXXX| 28.18 12.972 39.824 33.930 1499.2859 04:11:32.07M 2015-10-29T04:12:03.008Z|I-OCEAN7-304-XXXX| 28.18 12.972 39.824 33.930 1499.2853 04:11:32.27M 2015-10-29T04:12:03.211Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.824 33.930 1499.2836 04:11:32.47M 2015-10-29T04:12:03.416Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.824 33.931 1499.2827 04:11:32.67M 2015-10-29T04:12:03.616Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.824 33.931 1499.2825 04:11:32.87M 2015-10-29T04:12:03.821Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.824 33.932 1499.2811 04:11:33.09M 2015-10-29T04:12:04.021Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.825 33.933 1499.2817 04:11:33.28M 2015-10-29T04:12:04.226Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.824 33.933 1499.2810 04:11:33.48M 2015-10-29T04:12:04.431Z|I-OCEAN7-304-XXXX| 28.25 12.969 39.824 33.933 1499.2806 04:11:33.68M 2015-10-29T04:12:04.631Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.825 33.934 1499.2800 04:11:33.88M 2015-10-29T04:12:04.831Z|I-OCEAN7-304-XXXX| 28.21 12.968 39.826 33.935 1499.2806 04:11:34.10M 2015-10-29T04:12:05.036Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.826 33.935 1499.2817 04:11:34.30M 2015-10-29T04:12:05.257Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.827 33.936 1499.2833 04:11:34.50M 2015-10-29T04:12:05.446Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.826 33.934 1499.2814 04:11:34.71M 2015-10-29T04:12:05.646Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.824 33.933 1499.2808 04:11:34.90M 2015-10-29T04:12:05.851Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.823 33.931 1499.2797 04:11:35.12M 2015-10-29T04:12:06.051Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.823 33.931 1499.2795 04:11:35.31M 2015-10-29T04:12:06.256Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.823 33.931 1499.2798 04:11:35.51M 2015-10-29T04:12:06.456Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.824 33.932 1499.2810 04:11:35.71M 2015-10-29T04:12:06.661Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.825 33.932 1499.2831 04:11:35.91M 2015-10-29T04:12:06.866Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.826 33.933 1499.2842 04:11:36.13M 2015-10-29T04:12:07.071Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.826 33.933 1499.2863 04:11:36.33M 2015-10-29T04:12:07.271Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.828 33.935 1499.2880 04:11:36.53M 2015-10-29T04:12:07.471Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.829 33.936 1499.2878 04:11:36.73M 2015-10-29T04:12:07.676Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.827 33.934 1499.2855 04:11:36.93M 2015-10-29T04:12:07.927Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.827 33.934 1499.2852 04:11:37.14M 2015-10-29T04:12:08.081Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.826 33.934 1499.2845 04:11:37.39M 2015-10-29T04:12:08.287Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.826 33.933 1499.2841 04:11:37.54M 2015-10-29T04:12:08.487Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.826 33.934 1499.2837 04:11:37.74M 2015-10-29T04:12:08.691Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.826 33.934 1499.2834 04:11:37.94M 2015-10-29T04:12:08.896Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.826 33.934 1499.2841 04:11:38.16M 2015-10-29T04:12:09.101Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.825 33.933 1499.2830 04:11:38.36M 2015-10-29T04:12:09.301Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.825 33.933 1499.2827 04:11:38.56M 2015-10-29T04:12:09.506Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.825 33.933 1499.2827 04:11:38.76M 2015-10-29T04:12:09.727Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.824 33.932 1499.2814 04:11:38.96M 2015-10-29T04:12:09.911Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.824 33.932 1499.2821 04:11:39.19M 2015-10-29T04:12:10.111Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.824 33.932 1499.2809 04:11:39.37M 2015-10-29T04:12:10.316Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.823 33.931 1499.2798 04:11:39.57M 2015-10-29T04:12:10.521Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.822 33.929 1499.2808 04:11:39.77M 2015-10-29T04:12:10.721Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.822 33.929 1499.2820 04:11:39.97M 2015-10-29T04:12:10.927Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.822 33.929 1499.2820 04:11:40.19M 2015-10-29T04:12:11.127Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.822 33.929 1499.2819 04:11:40.39M 2015-10-29T04:12:11.331Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.823 33.929 1499.2831 04:11:40.59M 2015-10-29T04:12:11.536Z|I-OCEAN7-304-XXXX| 28.17 12.972 39.823 33.929 1499.2838 04:11:40.79M 2015-10-29T04:12:11.736Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.823 33.929 1499.2844 04:11:41.01M 2015-10-29T04:12:11.941Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.823 33.929 1499.2842 04:11:41.20M 2015-10-29T04:12:12.141Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.823 33.929 1499.2848 04:11:41.40M 2015-10-29T04:12:12.346Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.823 33.929 1499.2853 04:11:41.60M 2015-10-29T04:12:12.551Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.823 33.929 1499.2855 04:11:41.80M 2015-10-29T04:12:12.751Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.823 33.929 1499.2855 04:11:42.02M 2015-10-29T04:12:13.001Z|I-OCEAN7-304-XXXX| 28.20 12.972 39.822 33.928 1499.2853 04:11:42.22M 2015-10-29T04:12:13.161Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.822 33.928 1499.2852 04:11:42.46M 2015-10-29T04:12:13.361Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.822 33.927 1499.2855 04:11:42.62M 2015-10-29T04:12:13.567Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.822 33.927 1499.2850 04:11:42.82M 2015-10-29T04:12:13.767Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.822 33.928 1499.2845 04:11:43.03M 2015-10-29T04:12:13.971Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.822 33.928 1499.2848 04:11:43.23M 2015-10-29T04:12:14.191Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.822 33.929 1499.2844 04:11:43.43M 2015-10-29T04:12:14.376Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.822 33.929 1499.2844 04:11:43.65M 2015-10-29T04:12:14.576Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.822 33.929 1499.2841 04:11:43.83M 2015-10-29T04:12:14.786Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.822 33.928 1499.2848 04:11:44.05M 2015-10-29T04:12:14.986Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.822 33.929 1499.2848 04:11:44.25M 2015-10-29T04:12:15.186Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.822 33.929 1499.2842 04:11:44.45M 2015-10-29T04:12:15.391Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.822 33.929 1499.2848 04:11:44.65M 2015-10-29T04:12:15.596Z|I-OCEAN7-304-XXXX| 28.20 12.972 39.822 33.928 1499.2852 04:11:44.85M 2015-10-29T04:12:15.796Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.823 33.929 1499.2865 04:11:45.07M 2015-10-29T04:12:16.001Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.824 33.930 1499.2878 04:11:45.26M 2015-10-29T04:12:16.201Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.824 33.930 1499.2880 04:11:45.46M 2015-10-29T04:12:16.411Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.825 33.930 1499.2881 04:11:45.66M 2015-10-29T04:12:16.612Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.825 33.931 1499.2877 04:11:45.86M 2015-10-29T04:12:16.812Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.825 33.932 1499.2863 04:11:46.08M 2015-10-29T04:12:17.017Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.826 33.932 1499.2869 04:11:46.28M 2015-10-29T04:12:17.245Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.826 33.932 1499.2876 04:11:46.48M 2015-10-29T04:12:17.422Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.826 33.932 1499.2875 04:11:46.68M 2015-10-29T04:12:17.627Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.826 33.933 1499.2880 04:11:46.88M 2015-10-29T04:12:17.827Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.827 33.933 1499.2881 04:11:47.10M 2015-10-29T04:12:18.032Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.827 33.934 1499.2876 04:11:47.29M 2015-10-29T04:12:18.232Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.827 33.934 1499.2876 04:11:47.49M 2015-10-29T04:12:18.437Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.827 33.934 1499.2864 04:11:47.69M 2015-10-29T04:12:18.657Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.826 33.934 1499.2843 04:11:47.89M 2015-10-29T04:12:18.842Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.826 33.934 1499.2833 04:11:48.12M 2015-10-29T04:12:19.047Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.825 33.933 1499.2822 04:11:48.31M 2015-10-29T04:12:19.252Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.825 33.933 1499.2821 04:11:48.51M 2015-10-29T04:12:19.452Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.825 33.933 1499.2816 04:11:48.71M 2015-10-29T04:12:19.657Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.825 33.933 1499.2822 04:11:48.90M 2015-10-29T04:12:19.862Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.825 33.933 1499.2830 04:11:49.12M 2015-10-29T04:12:20.062Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.825 33.933 1499.2844 04:11:49.32M 2015-10-29T04:12:20.262Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.825 33.932 1499.2845 04:11:49.52M 2015-10-29T04:12:20.472Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.825 33.932 1499.2852 04:11:49.72M 2015-10-29T04:12:20.672Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.825 33.932 1499.2845 04:11:49.92M 2015-10-29T04:12:20.872Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.825 33.933 1499.2847 04:11:50.14M 2015-10-29T04:12:21.077Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.826 33.933 1499.2848 04:11:50.34M 2015-10-29T04:12:21.277Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.826 33.933 1499.2842 04:11:50.54M 2015-10-29T04:12:21.487Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.826 33.933 1499.2844 04:11:50.73M 2015-10-29T04:12:21.688Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.826 33.933 1499.2837 04:11:50.94M 2015-10-29T04:12:21.892Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.826 33.934 1499.2839 04:11:51.15M 2015-10-29T04:12:22.092Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.821 33.929 1499.2787 04:11:51.35M 2015-10-29T04:12:22.297Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.821 33.928 1499.2782 04:11:51.55M 2015-10-29T04:12:22.497Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.820 33.928 1499.2771 04:11:51.75M 2015-10-29T04:12:22.702Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.820 33.928 1499.2766 04:11:51.95M 2015-10-29T04:12:22.902Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.820 33.928 1499.2760 04:11:52.17M 2015-10-29T04:12:23.122Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.819 33.927 1499.2749 04:11:52.37M 2015-10-29T04:12:23.312Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.818 33.926 1499.2736 04:11:52.58M 2015-10-29T04:12:23.517Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.816 33.925 1499.2706 04:11:52.77M 2015-10-29T04:12:23.712Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.805 33.913 1499.2645 04:11:52.97M 2015-10-29T04:12:23.917Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.804 33.911 1499.2632 04:11:53.18M 2015-10-29T04:12:24.122Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.801 33.909 1499.2610 04:11:53.38M 2015-10-29T04:12:24.327Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.799 33.906 1499.2584 04:11:53.58M 2015-10-29T04:12:24.527Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.797 33.904 1499.2579 04:11:53.78M 2015-10-29T04:12:24.732Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.797 33.904 1499.2568 04:11:54.00M 2015-10-29T04:12:24.937Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.805 33.912 1499.2656 04:11:54.20M 2015-10-29T04:12:25.137Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.821 33.928 1499.2839 04:11:54.40M 2015-10-29T04:12:25.342Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.823 33.929 1499.2845 04:11:54.60M 2015-10-29T04:12:25.547Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.824 33.930 1499.2855 04:11:54.80M 2015-10-29T04:12:25.747Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.825 33.931 1499.2871 04:11:55.02M 2015-10-29T04:12:25.947Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.826 33.933 1499.2885 04:11:55.21M 2015-10-29T04:12:26.152Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.827 33.934 1499.2889 04:11:55.41M 2015-10-29T04:12:26.357Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.828 33.935 1499.2894 04:11:55.61M 2015-10-29T04:12:26.562Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.822 33.929 1499.2832 04:11:55.81M 2015-10-29T04:12:26.762Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.806 33.914 1499.2645 04:11:56.03M 2015-10-29T04:12:26.967Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.806 33.913 1499.2638 04:11:56.23M 2015-10-29T04:12:27.167Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.792 33.901 1499.2490 04:11:56.43M 2015-10-29T04:12:27.372Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.792 33.900 1499.2482 04:11:56.63M 2015-10-29T04:12:27.592Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.784 33.893 1499.2389 04:11:56.83M 2015-10-29T04:12:27.777Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.791 33.899 1499.2471 04:11:57.06M 2015-10-29T04:12:28.005Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.793 33.901 1499.2493 04:11:57.24M 2015-10-29T04:12:28.227Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.813 33.920 1499.2721 04:11:57.44M 2015-10-29T04:12:28.387Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.815 33.922 1499.2747 04:11:57.69M 2015-10-29T04:12:28.592Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.817 33.924 1499.2760 04:11:57.84M 2015-10-29T04:12:28.792Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.820 33.927 1499.2797 04:11:58.06M 2015-10-29T04:12:28.992Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.839 33.945 1499.3011 04:11:58.26M 2015-10-29T04:12:29.197Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.841 33.946 1499.3024 04:11:58.46M 2015-10-29T04:12:29.402Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.841 33.947 1499.3037 04:11:58.66M 2015-10-29T04:12:29.605Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.842 33.948 1499.3046 04:11:58.85M 2015-10-29T04:12:29.808Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.834 33.941 1499.2957 04:11:59.07M 2015-10-29T04:12:30.012Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.833 33.939 1499.2939 04:11:59.27M 2015-10-29T04:12:30.212Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.816 33.923 1499.2754 04:11:59.47M 2015-10-29T04:12:30.417Z|I-OCEAN7-304-XXXX| 28.15 12.972 39.802 33.910 1499.2604 04:11:59.67M 2015-10-29T04:12:30.617Z|I-OCEAN7-304-XXXX| 28.17 12.972 39.801 33.909 1499.2598 04:11:59.87M 2015-10-29T04:12:30.822Z|I-OCEAN7-304-XXXX| 28.17 12.972 39.800 33.908 1499.2583 04:12:00.09M 2015-10-29T04:12:31.027Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.799 33.907 1499.2568 04:12:00.29M 2015-10-29T04:12:31.227Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.798 33.906 1499.2566 04:12:00.49M 2015-10-29T04:12:31.432Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.797 33.904 1499.2552 04:12:00.69M 2015-10-29T04:12:31.637Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.796 33.903 1499.2545 04:12:00.88M 2015-10-29T04:12:31.837Z|I-OCEAN7-304-XXXX| 28.17 12.972 39.816 33.923 1499.2775 04:12:01.11M 2015-10-29T04:12:32.057Z|I-OCEAN7-304-XXXX| 28.17 12.972 39.817 33.923 1499.2773 04:12:01.30M 2015-10-29T04:12:32.242Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.827 33.933 1499.2878 04:12:01.52M 2015-10-29T04:12:32.447Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.842 33.948 1499.3041 04:12:01.70M 2015-10-29T04:12:32.652Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.843 33.949 1499.3052 04:12:01.90M 2015-10-29T04:12:32.852Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.844 33.950 1499.3058 04:12:02.12M 2015-10-29T04:12:33.057Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.841 33.947 1499.3031 04:12:02.32M 2015-10-29T04:12:33.307Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.840 33.946 1499.3022 04:12:02.52M 2015-10-29T04:12:33.462Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.839 33.945 1499.2994 04:12:02.76M 2015-10-29T04:12:33.662Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.837 33.944 1499.2983 04:12:02.92M 2015-10-29T04:12:33.867Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.835 33.942 1499.2968 04:12:03.13M 2015-10-29T04:12:34.072Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.833 33.940 1499.2942 04:12:03.33M 2015-10-29T04:12:34.272Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.831 33.938 1499.2915 04:12:03.53M 2015-10-29T04:12:34.477Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.829 33.936 1499.2887 04:12:03.73M 2015-10-29T04:12:34.682Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.827 33.934 1499.2860 04:12:03.93M 2015-10-29T04:12:34.882Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.825 33.932 1499.2842 04:12:04.15M 2015-10-29T04:12:35.087Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.822 33.930 1499.2820 04:12:04.35M 2015-10-29T04:12:35.292Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.820 33.928 1499.2811 04:12:04.55M 2015-10-29T04:12:35.492Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.819 33.926 1499.2792 04:12:04.75M 2015-10-29T04:12:35.692Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.817 33.924 1499.2762 04:12:04.95M 2015-10-29T04:12:35.902Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.815 33.922 1499.2738 04:12:05.16M 2015-10-29T04:12:36.102Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.813 33.921 1499.2705 04:12:05.37M 2015-10-29T04:12:36.302Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.814 33.922 1499.2716 04:12:05.56M 2015-10-29T04:12:36.522Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.816 33.924 1499.2744 04:12:05.76M 2015-10-29T04:12:36.712Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.819 33.927 1499.2776 04:12:06.00M 2015-10-29T04:12:36.912Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.822 33.930 1499.2802 04:12:06.18M 2015-10-29T04:12:37.125Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.825 33.933 1499.2825 04:12:06.38M 2015-10-29T04:12:37.317Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.828 33.935 1499.2855 04:12:06.58M 2015-10-29T04:12:37.525Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.830 33.937 1499.2883 04:12:06.78M 2015-10-29T04:12:37.728Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.831 33.939 1499.2904 04:12:07.98M 2015-10-29T04:12:37.928Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.837 33.944 1499.2960 04:12:07.19M 2015-10-29T04:12:38.133Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.836 33.943 1499.2947 04:12:07.39M 2015-10-29T04:12:38.333Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.834 33.942 1499.2932 04:12:07.59M 2015-10-29T04:12:38.537Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.832 33.939 1499.2902 04:12:07.79M 2015-10-29T04:12:38.742Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.830 33.937 1499.2878 04:12:08.01M 2015-10-29T04:12:38.942Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.828 33.935 1499.2860 04:12:08.21M 2015-10-29T04:12:39.147Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.826 33.933 1499.2841 04:12:08.41M 2015-10-29T04:12:39.352Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.823 33.931 1499.2819 04:12:08.61M 2015-10-29T04:12:39.552Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.804 33.912 1499.2604 04:12:08.81M 2015-10-29T04:12:39.757Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.802 33.910 1499.2582 04:12:09.02M 2015-10-29T04:12:39.957Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.800 33.909 1499.2565 04:12:09.22M 2015-10-29T04:12:40.162Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.799 33.907 1499.2554 04:12:09.42M 2015-10-29T04:12:40.365Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.798 33.906 1499.2546 04:12:09.62M 2015-10-29T04:12:40.568Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.796 33.904 1499.2527 04:12:09.82M 2015-10-29T04:12:40.805Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.795 33.904 1499.2509 04:12:10.04M 2015-10-29T04:12:40.993Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.795 33.903 1499.2501 04:12:10.24M 2015-10-29T04:12:41.178Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.795 33.904 1499.2511 04:12:10.45M 2015-10-29T04:12:41.378Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.797 33.905 1499.2527 04:12:10.64M 2015-10-29T04:12:41.583Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.798 33.907 1499.2544 04:12:10.83M 2015-10-29T04:12:41.788Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.800 33.908 1499.2555 04:12:11.05M 2015-10-29T04:12:41.993Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.818 33.927 1499.2760 04:12:11.25M 2015-10-29T04:12:42.193Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.821 33.929 1499.2786 04:12:11.45M 2015-10-29T04:12:42.398Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.824 33.932 1499.2817 04:12:11.65M 2015-10-29T04:12:42.593Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.827 33.935 1499.2841 04:12:11.85M 2015-10-29T04:12:42.803Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.828 33.936 1499.2860 04:12:12.07M 2015-10-29T04:12:43.003Z|I-OCEAN7-304-XXXX| 28.26 12.969 39.830 33.938 1499.2880 04:12:12.27M 2015-10-29T04:12:43.208Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.831 33.940 1499.2888 04:12:12.47M 2015-10-29T04:12:43.413Z|I-OCEAN7-304-XXXX| 28.25 12.969 39.833 33.941 1499.2903 04:12:12.66M 2015-10-29T04:12:43.613Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.833 33.941 1499.2905 04:12:12.87M 2015-10-29T04:12:43.813Z|I-OCEAN7-304-XXXX| 28.24 12.969 39.834 33.942 1499.2910 04:12:13.08M 2015-10-29T04:12:44.045Z|I-OCEAN7-304-XXXX| 28.24 12.969 39.834 33.942 1499.2911 04:12:13.28M 2015-10-29T04:12:44.223Z|I-OCEAN7-304-XXXX| 28.24 12.969 39.834 33.942 1499.2920 04:12:13.48M 2015-10-29T04:12:44.423Z|I-OCEAN7-304-XXXX| 28.24 12.969 39.834 33.942 1499.2920 04:12:13.68M 2015-10-29T04:12:44.628Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.834 33.942 1499.2926 04:12:13.88M 2015-10-29T04:12:44.833Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.835 33.942 1499.2936 04:12:14.10M 2015-10-29T04:12:45.033Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.810 33.918 1499.2666 04:12:14.30M 2015-10-29T04:12:45.238Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.810 33.918 1499.2673 04:12:14.49M 2015-10-29T04:12:45.458Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.810 33.918 1499.2673 04:12:14.70M 2015-10-29T04:12:45.643Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.801 33.909 1499.2578 04:12:14.91M 2015-10-29T04:12:45.848Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.800 33.908 1499.2566 04:12:15.11M 2015-10-29T04:12:46.048Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.798 33.906 1499.2555 04:12:15.31M 2015-10-29T04:12:46.253Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.797 33.905 1499.2542 04:12:15.51M 2015-10-29T04:12:46.453Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.798 33.906 1499.2554 04:12:15.71M 2015-10-29T04:12:46.658Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.799 33.907 1499.2574 04:12:15.91M 2015-10-29T04:12:46.863Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.800 33.908 1499.2595 04:12:16.13M 2015-10-29T04:12:47.068Z|I-OCEAN7-304-XXXX| 28.20 12.972 39.801 33.909 1499.2604 04:12:16.33M 2015-10-29T04:12:47.268Z|I-OCEAN7-304-XXXX| 28.20 12.972 39.817 33.923 1499.2781 04:12:16.53M 2015-10-29T04:12:47.473Z|I-OCEAN7-304-XXXX| 28.17 12.972 39.819 33.925 1499.2794 04:12:16.73M 2015-10-29T04:12:47.678Z|I-OCEAN7-304-XXXX| 28.17 12.972 39.820 33.927 1499.2811 04:12:16.93M 2015-10-29T04:12:47.878Z|I-OCEAN7-304-XXXX| 28.17 12.971 39.833 33.939 1499.2954 04:12:17.15M 2015-10-29T04:12:48.078Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.834 33.940 1499.2961 04:12:17.34M 2015-10-29T04:12:48.283Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.835 33.941 1499.2972 04:12:17.54M 2015-10-29T04:12:48.483Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.836 33.941 1499.2982 04:12:17.74M 2015-10-29T04:12:48.693Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.836 33.942 1499.2991 04:12:17.94M 2015-10-29T04:12:48.893Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.836 33.942 1499.2993 04:12:18.16M 2015-10-29T04:12:49.093Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.837 33.942 1499.2991 04:12:18.36M 2015-10-29T04:12:49.298Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.836 33.942 1499.2990 04:12:18.56M 2015-10-29T04:12:49.503Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.835 33.940 1499.2975 04:12:18.76M 2015-10-29T04:12:49.703Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.833 33.939 1499.2949 04:12:18.96M 2015-10-29T04:12:49.923Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.832 33.938 1499.2925 04:12:19.17M 2015-10-29T04:12:50.113Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.830 33.937 1499.2916 04:12:19.39M 2015-10-29T04:12:50.313Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.829 33.936 1499.2900 04:12:19.57M 2015-10-29T04:12:50.518Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.828 33.935 1499.2896 04:12:19.77M 2015-10-29T04:12:50.718Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.827 33.933 1499.2878 04:12:19.97M 2015-10-29T04:12:50.923Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.826 33.932 1499.2861 04:12:20.19M 2015-10-29T04:12:51.128Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.825 33.931 1499.2847 04:12:20.39M 2015-10-29T04:12:51.328Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.823 33.930 1499.2817 04:12:20.59M 2015-10-29T04:12:51.528Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.820 33.928 1499.2782 04:12:20.78M 2015-10-29T04:12:51.733Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.818 33.926 1499.2753 04:12:21.00M 2015-10-29T04:12:51.938Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.816 33.924 1499.2722 04:12:21.20M 2015-10-29T04:12:52.143Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.808 33.917 1499.2634 04:12:21.40M 2015-10-29T04:12:52.343Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.807 33.916 1499.2623 04:12:21.60M 2015-10-29T04:12:52.543Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.806 33.915 1499.2606 04:12:21.80M 2015-10-29T04:12:52.753Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.812 33.921 1499.2675 04:12:22.02M 2015-10-29T04:12:52.953Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.812 33.921 1499.2684 04:12:22.22M 2015-10-29T04:12:53.153Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.813 33.921 1499.2692 04:12:22.42M 2015-10-29T04:12:53.358Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.814 33.922 1499.2703 04:12:22.62M 2015-10-29T04:12:53.563Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.815 33.924 1499.2722 04:12:22.81M 2015-10-29T04:12:53.768Z|I-OCEAN7-304-XXXX| 28.28 12.968 39.817 33.926 1499.2711 04:12:23.03M 2015-10-29T04:12:53.968Z|I-OCEAN7-304-XXXX| 28.27 12.968 39.829 33.938 1499.2853 04:12:23.23M 2015-10-29T04:12:54.173Z|I-OCEAN7-304-XXXX| 28.27 12.969 39.831 33.939 1499.2875 04:12:23.43M 2015-10-29T04:12:54.388Z|I-OCEAN7-304-XXXX| 28.24 12.969 39.832 33.941 1499.2891 04:12:23.63M 2015-10-29T04:12:54.578Z|I-OCEAN7-304-XXXX| 28.25 12.969 39.834 33.942 1499.2904 04:12:23.85M 2015-10-29T04:12:54.778Z|I-OCEAN7-304-XXXX| 28.25 12.968 39.835 33.944 1499.2917 04:12:24.05M 2015-10-29T04:12:54.983Z|I-OCEAN7-304-XXXX| 28.25 12.968 39.836 33.945 1499.2928 04:12:24.25M 2015-10-29T04:12:55.188Z|I-OCEAN7-304-XXXX| 28.25 12.968 39.837 33.945 1499.2927 04:12:24.45M 2015-10-29T04:12:55.388Z|I-OCEAN7-304-XXXX| 28.27 12.968 39.837 33.946 1499.2943 04:12:24.65M 2015-10-29T04:12:55.593Z|I-OCEAN7-304-XXXX| 28.26 12.968 39.837 33.945 1499.2942 04:12:24.85M 2015-10-29T04:12:55.793Z|I-OCEAN7-304-XXXX| 28.24 12.969 39.837 33.945 1499.2939 04:12:25.06M 2015-10-29T04:12:55.998Z|I-OCEAN7-304-XXXX| 28.24 12.969 39.837 33.944 1499.2947 04:12:25.26M 2015-10-29T04:12:56.203Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.836 33.944 1499.2944 04:12:25.46M 2015-10-29T04:12:56.403Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.835 33.942 1499.2932 04:12:25.66M 2015-10-29T04:12:56.603Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.834 33.941 1499.2919 04:12:25.86M 2015-10-29T04:12:56.808Z|I-OCEAN7-304-XXXX| 28.14 12.972 39.833 33.938 1499.2968 04:12:26.08M 2015-10-29T04:12:57.018Z|I-OCEAN7-304-XXXX| 28.14 12.973 39.832 33.937 1499.2963 04:12:26.28M 2015-10-29T04:12:57.218Z|I-OCEAN7-304-XXXX| 28.16 12.973 39.818 33.924 1499.2814 04:12:26.48M 2015-10-29T04:12:57.418Z|I-OCEAN7-304-XXXX| 28.16 12.973 39.817 33.923 1499.2795 04:12:26.68M 2015-10-29T04:12:57.623Z|I-OCEAN7-304-XXXX| 28.16 12.972 39.816 33.922 1499.2777 04:12:26.87M 2015-10-29T04:12:57.828Z|I-OCEAN7-304-XXXX| 28.18 12.972 39.806 33.913 1499.2671 04:12:27.09M 2015-10-29T04:12:58.028Z|I-OCEAN7-304-XXXX| 28.18 12.973 39.805 33.912 1499.2665 04:12:27.29M 2015-10-29T04:12:58.233Z|I-OCEAN7-304-XXXX| 28.18 12.973 39.806 33.912 1499.2682 04:12:27.49M 2015-10-29T04:12:58.433Z|I-OCEAN7-304-XXXX| 28.14 12.973 39.804 33.910 1499.2649 04:12:27.69M 2015-10-29T04:12:58.638Z|I-OCEAN7-304-XXXX| 28.14 12.973 39.807 33.913 1499.2686 04:12:27.89M 2015-10-29T04:12:58.858Z|I-OCEAN7-304-XXXX| 28.18 12.973 39.810 33.916 1499.2721 04:12:28.11M 2015-10-29T04:12:59.043Z|I-OCEAN7-304-XXXX| 28.21 12.973 39.809 33.915 1499.2717 04:12:28.32M 2015-10-29T04:12:59.248Z|I-OCEAN7-304-XXXX| 28.21 12.973 39.816 33.921 1499.2786 04:12:28.51M 2015-10-29T04:12:59.448Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.831 33.937 1499.2955 04:12:28.71M 2015-10-29T04:12:59.648Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.832 33.938 1499.2963 04:12:28.90M 2015-10-29T04:12:59.858Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.834 33.939 1499.2964 04:12:29.12M 2015-10-29T04:13:00.053Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.835 33.941 1499.2976 04:12:29.32M 2015-10-29T04:13:00.263Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.836 33.941 1499.2988 04:12:29.52M 2015-10-29T04:13:00.468Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.836 33.942 1499.2992 04:12:29.72M 2015-10-29T04:13:00.668Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.836 33.942 1499.3008 04:12:29.92M 2015-10-29T04:13:00.874Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.836 33.941 1499.3009 04:12:30.14M 2015-10-29T04:13:01.073Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.837 33.943 1499.3011 04:12:30.34M 2015-10-29T04:13:01.278Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.837 33.943 1499.2999 04:12:30.54M 2015-10-29T04:13:01.478Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.836 33.942 1499.2983 04:12:30.73M 2015-10-29T04:13:01.683Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.835 33.941 1499.2976 04:12:30.93M 2015-10-29T04:13:01.884Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.833 33.940 1499.2959 04:12:31.15M 2015-10-29T04:13:02.089Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.833 33.940 1499.2958 04:12:31.35M 2015-10-29T04:13:02.294Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.832 33.939 1499.2948 04:12:31.55M 2015-10-29T04:13:02.498Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.815 33.923 1499.2749 04:12:31.75M 2015-10-29T04:13:02.699Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.813 33.920 1499.2736 04:12:31.95M 2015-10-29T04:13:02.904Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.811 33.918 1499.2711 04:12:32.17M 2015-10-29T04:13:03.103Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.809 33.916 1499.2690 04:12:32.37M 2015-10-29T04:13:03.324Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.808 33.915 1499.2678 04:12:32.57M 2015-10-29T04:13:03.513Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.809 33.916 1499.2689 04:12:32.78M 2015-10-29T04:13:03.759Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.809 33.916 1499.2689 04:12:32.96M 2015-10-29T04:13:03.919Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.808 33.916 1499.2670 04:12:33.23M 2015-10-29T04:13:04.119Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.808 33.916 1499.2657 04:12:33.38M 2015-10-29T04:13:04.324Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.808 33.916 1499.2665 04:12:33.58M 2015-10-29T04:13:04.524Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.809 33.917 1499.2676 04:12:33.78M 2015-10-29T04:13:04.729Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.805 33.913 1499.2627 04:12:34.00M 2015-10-29T04:13:04.934Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.805 33.913 1499.2616 04:12:34.20M 2015-10-29T04:13:05.134Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.804 33.912 1499.2605 04:12:34.40M 2015-10-29T04:13:05.339Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.810 33.918 1499.2668 04:12:34.59M 2015-10-29T04:13:05.539Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.811 33.919 1499.2671 04:12:34.79M 2015-10-29T04:13:05.739Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.812 33.920 1499.2682 04:12:35.01M 2015-10-29T04:13:05.944Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.813 33.921 1499.2694 04:12:35.21M 2015-10-29T04:13:06.149Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.814 33.923 1499.2697 04:12:35.41M 2015-10-29T04:13:06.354Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.816 33.925 1499.2712 04:12:35.61M 2015-10-29T04:13:06.558Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.818 33.926 1499.2729 04:12:35.81M 2015-10-29T04:13:06.759Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.820 33.928 1499.2747 04:12:36.03M 2015-10-29T04:13:06.964Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.822 33.930 1499.2769 04:12:36.23M 2015-10-29T04:13:07.164Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.828 33.936 1499.2847 04:12:36.43M 2015-10-29T04:13:07.369Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.829 33.937 1499.2854 04:12:36.63M 2015-10-29T04:13:07.574Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.830 33.938 1499.2864 04:12:36.82M 2015-10-29T04:13:07.794Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.840 33.948 1499.2979 04:12:37.04M 2015-10-29T04:13:07.979Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.842 33.950 1499.2992 04:12:37.26M 2015-10-29T04:13:08.179Z|I-OCEAN7-304-XXXX| 28.20 12.969 39.843 33.951 1499.3011 04:12:37.44M 2015-10-29T04:13:08.384Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.842 33.950 1499.2994 04:12:37.64M 2015-10-29T04:13:08.584Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.841 33.949 1499.2979 04:12:37.84M 2015-10-29T04:13:08.839Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.839 33.947 1499.2964 04:12:38.06M 2015-10-29T04:13:08.989Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.834 33.942 1499.2917 04:12:38.30M 2015-10-29T04:13:09.194Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.835 33.943 1499.2930 04:12:38.45M 2015-10-29T04:13:09.399Z|I-OCEAN7-304-XXXX| 28.26 12.969 39.836 33.943 1499.2948 04:12:38.65M 2015-10-29T04:13:09.599Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.836 33.944 1499.2947 04:12:38.85M 2015-10-29T04:13:09.804Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.837 33.944 1499.2961 04:12:39.07M 2015-10-29T04:13:10.009Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.837 33.944 1499.2970 04:12:39.27M 2015-10-29T04:13:10.209Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.835 33.942 1499.2948 04:12:39.47M 2015-10-29T04:13:10.445Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.834 33.941 1499.2944 04:12:39.67M 2015-10-29T04:13:10.619Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.831 33.938 1499.2916 04:12:39.87M 2015-10-29T04:13:10.819Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.830 33.937 1499.2910 04:12:40.09M 2015-10-29T04:13:11.019Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.829 33.936 1499.2899 04:12:40.29M 2015-10-29T04:13:11.240Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.815 33.923 1499.2736 04:12:40.48M 2015-10-29T04:13:11.429Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.814 33.922 1499.2731 04:12:40.68M 2015-10-29T04:13:11.634Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.802 33.910 1499.2603 04:12:40.88M 2015-10-29T04:13:11.834Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.804 33.912 1499.2609 04:12:41.10M 2015-10-29T04:13:12.039Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.805 33.913 1499.2612 04:12:41.30M 2015-10-29T04:13:12.259Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.806 33.914 1499.2622 04:12:41.50M 2015-10-29T04:13:12.444Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.806 33.915 1499.2623 04:12:41.72M 2015-10-29T04:13:12.644Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.807 33.915 1499.2628 04:12:41.90M 2015-10-29T04:13:12.849Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.808 33.916 1499.2640 04:12:42.12M 2015-10-29T04:13:13.054Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.809 33.917 1499.2653 04:12:42.32M 2015-10-29T04:13:13.259Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.811 33.919 1499.2666 04:12:42.52M 2015-10-29T04:13:13.459Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.812 33.921 1499.2686 04:12:42.72M 2015-10-29T04:13:13.664Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.814 33.923 1499.2695 04:12:42.91M 2015-10-29T04:13:13.914Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.816 33.924 1499.2732 04:12:43.13M 2015-10-29T04:13:14.069Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.818 33.926 1499.2747 04:12:43.38M 2015-10-29T04:13:14.269Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.819 33.927 1499.2770 04:12:43.53M 2015-10-29T04:13:14.474Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.821 33.928 1499.2786 04:12:43.73M 2015-10-29T04:13:14.674Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.821 33.929 1499.2788 04:12:43.93M 2015-10-29T04:13:14.879Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.822 33.930 1499.2797 04:12:44.15M 2015-10-29T04:13:15.084Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.824 33.932 1499.2816 04:12:44.35M 2015-10-29T04:13:15.284Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.825 33.933 1499.2831 04:12:44.55M 2015-10-29T04:13:15.489Z|I-OCEAN7-304-XXXX| 28.24 12.968 39.826 33.936 1499.2813 04:12:44.75M 2015-10-29T04:13:15.694Z|I-OCEAN7-304-XXXX| 28.22 12.968 39.824 33.934 1499.2783 04:12:44.94M 2015-10-29T04:13:15.925Z|I-OCEAN7-304-XXXX| 28.24 12.968 39.815 33.925 1499.2678 04:12:45.16M 2015-10-29T04:13:16.111Z|I-OCEAN7-304-XXXX| 28.24 12.968 39.814 33.924 1499.2660 04:12:45.36M 2015-10-29T04:13:16.299Z|I-OCEAN7-304-XXXX| 28.24 12.968 39.813 33.924 1499.2655 04:12:45.56M 2015-10-29T04:13:16.504Z|I-OCEAN7-304-XXXX| 28.24 12.968 39.813 33.923 1499.2654 04:12:45.76M 2015-10-29T04:13:16.724Z|I-OCEAN7-304-XXXX| 28.22 12.968 39.813 33.923 1499.2646 04:12:45.96M 2015-10-29T04:13:16.909Z|I-OCEAN7-304-XXXX| 28.23 12.968 39.812 33.922 1499.2640 04:12:46.19M 2015-10-29T04:13:17.114Z|I-OCEAN7-304-XXXX| 28.23 12.968 39.803 33.913 1499.2540 04:12:46.38M 2015-10-29T04:13:17.319Z|I-OCEAN7-304-XXXX| 28.18 12.968 39.801 33.912 1499.2520 04:12:46.58M 2015-10-29T04:13:17.519Z|I-OCEAN7-304-XXXX| 28.17 12.968 39.801 33.911 1499.2511 04:12:46.78M 2015-10-29T04:13:17.719Z|I-OCEAN7-304-XXXX| 28.17 12.968 39.800 33.910 1499.2510 04:12:46.97M 2015-10-29T04:13:17.924Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.799 33.909 1499.2511 04:12:47.19M 2015-10-29T04:13:18.129Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.799 33.909 1499.2506 04:12:47.39M 2015-10-29T04:13:18.334Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.811 33.920 1499.2643 04:12:47.59M 2015-10-29T04:13:18.534Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.830 33.938 1499.2865 04:12:47.79M 2015-10-29T04:13:18.734Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.831 33.940 1499.2883 04:12:48.01M 2015-10-29T04:13:18.939Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.833 33.941 1499.2897 04:12:48.21M 2015-10-29T04:13:19.144Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.834 33.942 1499.2913 04:12:48.40M 2015-10-29T04:13:19.349Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.835 33.943 1499.2924 04:12:48.60M 2015-10-29T04:13:19.549Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.835 33.943 1499.2930 04:12:48.80M 2015-10-29T04:13:19.754Z|I-OCEAN7-304-XXXX| 28.20 12.969 39.838 33.946 1499.2957 04:12:49.02M 2015-10-29T04:13:19.954Z|I-OCEAN7-304-XXXX| 28.20 12.969 39.838 33.945 1499.2959 04:12:49.22M 2015-10-29T04:13:20.159Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.838 33.945 1499.2969 04:12:49.42M 2015-10-29T04:13:20.359Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.837 33.944 1499.2976 04:12:49.62M 2015-10-29T04:13:20.564Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.837 33.944 1499.2986 04:12:49.82M 2015-10-29T04:13:20.764Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.831 33.939 1499.2898 04:12:50.04M 2015-10-29T04:13:20.987Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.830 33.938 1499.2888 04:12:50.24M 2015-10-29T04:13:21.189Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.830 33.938 1499.2882 04:12:50.44M 2015-10-29T04:13:21.374Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.820 33.929 1499.2776 04:12:50.65M 2015-10-29T04:13:21.579Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.820 33.929 1499.2769 04:12:50.83M 2015-10-29T04:13:21.779Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.820 33.929 1499.2762 04:12:51.05M 2015-10-29T04:13:21.984Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.820 33.929 1499.2748 04:12:51.25M 2015-10-29T04:13:22.189Z|I-OCEAN7-304-XXXX| 28.23 12.968 39.819 33.928 1499.2736 04:12:51.45M 2015-10-29T04:13:22.394Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.818 33.927 1499.2727 04:12:51.65M 2015-10-29T04:13:22.594Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.817 33.926 1499.2715 04:12:51.85M 2015-10-29T04:13:22.800Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.815 33.924 1499.2705 04:12:52.07M 2015-10-29T04:13:22.999Z|I-OCEAN7-304-XXXX| 28.24 12.969 39.815 33.923 1499.2703 04:12:52.27M 2015-10-29T04:13:23.204Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.814 33.923 1499.2709 04:12:52.47M 2015-10-29T04:13:23.409Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.814 33.922 1499.2709 04:12:52.67M 2015-10-29T04:13:23.609Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.815 33.922 1499.2717 04:12:52.86M 2015-10-29T04:13:23.814Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.815 33.923 1499.2732 04:12:53.08M 2015-10-29T04:13:24.014Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.816 33.924 1499.2756 04:12:53.28M 2015-10-29T04:13:24.219Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.818 33.925 1499.2777 04:12:53.48M 2015-10-29T04:13:24.419Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.820 33.927 1499.2799 04:12:53.68M 2015-10-29T04:13:24.624Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.822 33.929 1499.2825 04:12:53.87M 2015-10-29T04:13:24.829Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.824 33.930 1499.2842 04:12:54.10M 2015-10-29T04:13:25.035Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.825 33.932 1499.2870 04:12:54.30M 2015-10-29T04:13:25.235Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.827 33.933 1499.2880 04:12:54.50M 2015-10-29T04:13:25.435Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.829 33.935 1499.2900 04:12:54.70M 2015-10-29T04:13:25.654Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.831 33.937 1499.2931 04:12:54.89M 2015-10-29T04:13:25.840Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.835 33.941 1499.2974 04:12:55.13M 2015-10-29T04:13:26.045Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.835 33.941 1499.2975 04:12:55.31M 2015-10-29T04:13:26.250Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.836 33.942 1499.2977 04:12:55.51M 2015-10-29T04:13:26.449Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.836 33.942 1499.2982 04:12:55.71M 2015-10-29T04:13:26.659Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.836 33.942 1499.2985 04:12:55.91M 2015-10-29T04:13:26.859Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.836 33.942 1499.2991 04:12:56.13M 2015-10-29T04:13:27.060Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.816 33.923 1499.2766 04:12:56.33M 2015-10-29T04:13:27.260Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.808 33.915 1499.2670 04:12:56.52M 2015-10-29T04:13:27.470Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.807 33.915 1499.2654 04:12:56.72M 2015-10-29T04:13:27.670Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.806 33.914 1499.2649 04:12:56.92M 2015-10-29T04:13:27.875Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.806 33.913 1499.2640 04:12:57.14M 2015-10-29T04:13:28.075Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.806 33.913 1499.2637 04:12:57.34M 2015-10-29T04:13:28.285Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.805 33.913 1499.2633 04:12:57.54M 2015-10-29T04:13:28.485Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.805 33.913 1499.2622 04:12:57.74M 2015-10-29T04:13:28.685Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.805 33.913 1499.2634 04:12:57.94M 2015-10-29T04:13:28.890Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.805 33.912 1499.2635 04:12:58.16M 2015-10-29T04:13:29.135Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.810 33.917 1499.2701 04:12:58.36M 2015-10-29T04:13:29.295Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.811 33.918 1499.2710 04:12:58.60M 2015-10-29T04:13:29.500Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.824 33.931 1499.2860 04:12:58.75M 2015-10-29T04:13:29.700Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.825 33.932 1499.2874 04:12:58.95M 2015-10-29T04:13:29.925Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.826 33.932 1499.2888 04:12:59.17M 2015-10-29T04:13:30.125Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.827 33.933 1499.2902 04:12:59.37M 2015-10-29T04:13:30.310Z|I-OCEAN7-304-XXXX| 28.20 12.972 39.828 33.934 1499.2906 04:12:59.59M 2015-10-29T04:13:30.515Z|I-OCEAN7-304-XXXX| 28.17 12.972 39.829 33.935 1499.2910 04:12:59.77M 2015-10-29T04:13:30.715Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.830 33.936 1499.2924 04:12:59.97M 2015-10-29T04:13:30.925Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.832 33.938 1499.2946 04:13:00.19M 2015-10-29T04:13:31.120Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.832 33.938 1499.2943 04:13:00.39M 2015-10-29T04:13:31.325Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.823 33.929 1499.2842 04:13:00.58M 2015-10-29T04:13:31.530Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.822 33.929 1499.2834 04:13:00.78M 2015-10-29T04:13:31.735Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.821 33.928 1499.2821 04:13:01.00M 2015-10-29T04:13:31.935Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.820 33.927 1499.2809 04:13:01.20M 2015-10-29T04:13:32.140Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.819 33.926 1499.2793 04:13:01.40M 2015-10-29T04:13:32.340Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.818 33.925 1499.2777 04:13:01.60M 2015-10-29T04:13:32.540Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.809 33.917 1499.2670 04:13:01.80M 2015-10-29T04:13:32.750Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.808 33.916 1499.2653 04:13:02.02M 2015-10-29T04:13:32.950Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.794 33.904 1499.2493 04:13:02.22M 2015-10-29T04:13:33.150Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.793 33.902 1499.2476 04:13:02.42M 2015-10-29T04:13:33.355Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.792 33.901 1499.2461 04:13:02.61M 2015-10-29T04:13:33.560Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.790 33.899 1499.2451 04:13:02.82M 2015-10-29T04:13:33.765Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.788 33.898 1499.2429 04:13:03.03M 2015-10-29T04:13:33.965Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.785 33.894 1499.2396 04:13:03.23M 2015-10-29T04:13:34.215Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.785 33.895 1499.2404 04:13:03.43M 2015-10-29T04:13:34.370Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.785 33.895 1499.2404 04:13:03.67M 2015-10-29T04:13:34.595Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.785 33.894 1499.2405 04:13:03.83M 2015-10-29T04:13:34.780Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.802 33.910 1499.2595 04:13:04.07M 2015-10-29T04:13:34.980Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.802 33.910 1499.2594 04:13:04.25M 2015-10-29T04:13:35.185Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.802 33.910 1499.2607 04:13:04.44M 2015-10-29T04:13:35.385Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.803 33.910 1499.2626 04:13:04.65M 2015-10-29T04:13:35.590Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.804 33.911 1499.2654 04:13:04.84M 2015-10-29T04:13:35.790Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.821 33.927 1499.2852 04:13:05.06M 2015-10-29T04:13:35.995Z|I-OCEAN7-304-XXXX| 28.26 12.973 39.840 33.945 1499.3074 04:13:05.26M 2015-10-29T04:13:36.195Z|I-OCEAN7-304-XXXX| 28.26 12.973 39.841 33.946 1499.3086 04:13:05.46M 2015-10-29T04:13:36.400Z|I-OCEAN7-304-XXXX| 28.26 12.973 39.843 33.947 1499.3108 04:13:05.66M 2015-10-29T04:13:36.605Z|I-OCEAN7-304-XXXX| 28.23 12.973 39.844 33.948 1499.3123 04:13:05.86M 2015-10-29T04:13:36.805Z|I-OCEAN7-304-XXXX| 28.22 12.973 39.848 33.952 1499.3158 04:13:06.08M 2015-10-29T04:13:37.010Z|I-OCEAN7-304-XXXX| 28.22 12.973 39.847 33.951 1499.3149 04:13:06.28M 2015-10-29T04:13:37.210Z|I-OCEAN7-304-XXXX| 28.26 12.973 39.846 33.951 1499.3138 04:13:06.47M 2015-10-29T04:13:37.415Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.846 33.950 1499.3126 04:13:06.67M 2015-10-29T04:13:37.615Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.845 33.949 1499.3108 04:13:06.87M 2015-10-29T04:13:37.845Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.827 33.933 1499.2904 04:13:07.09M 2015-10-29T04:13:38.025Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.824 33.930 1499.2871 04:13:07.29M 2015-10-29T04:13:38.230Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.822 33.929 1499.2843 04:13:07.49M 2015-10-29T04:13:38.430Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.820 33.927 1499.2821 04:13:07.69M 2015-10-29T04:13:38.635Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.819 33.926 1499.2787 04:13:07.89M 2015-10-29T04:13:38.835Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.817 33.925 1499.2754 04:13:08.11M 2015-10-29T04:13:39.055Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.816 33.923 1499.2737 04:13:08.31M 2015-10-29T04:13:39.290Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.814 33.922 1499.2712 04:13:08.52M 2015-10-29T04:13:39.445Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.813 33.921 1499.2693 04:13:08.75M 2015-10-29T04:13:39.645Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.812 33.920 1499.2681 04:13:08.90M 2015-10-29T04:13:39.850Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.811 33.919 1499.2672 04:13:09.12M 2015-10-29T04:13:40.055Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.810 33.919 1499.2661 04:13:09.32M 2015-10-29T04:13:40.260Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.813 33.921 1499.2697 04:13:09.52M 2015-10-29T04:13:40.462Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.814 33.922 1499.2712 04:13:09.72M 2015-10-29T04:13:40.660Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.815 33.923 1499.2728 04:13:09.92M 2015-10-29T04:13:40.865Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.816 33.924 1499.2748 04:13:10.13M 2015-10-29T04:13:41.075Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.818 33.926 1499.2766 04:13:10.33M 2015-10-29T04:13:41.275Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.820 33.927 1499.2787 04:13:10.54M 2015-10-29T04:13:41.475Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.821 33.929 1499.2813 04:13:10.73M 2015-10-29T04:13:41.680Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.834 33.940 1499.2954 04:13:10.93M 2015-10-29T04:13:41.885Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.834 33.940 1499.2971 04:13:11.15M 2015-10-29T04:13:42.085Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.842 33.947 1499.3048 04:13:11.35M 2015-10-29T04:13:42.290Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.842 33.948 1499.3052 04:13:11.55M 2015-10-29T04:13:42.490Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.835 33.941 1499.2981 04:13:11.75M 2015-10-29T04:13:42.690Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.835 33.941 1499.2974 04:13:11.95M 2015-10-29T04:13:42.900Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.835 33.941 1499.2970 04:13:12.16M 2015-10-29T04:13:43.100Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.834 33.940 1499.2975 04:13:12.37M 2015-10-29T04:13:43.300Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.834 33.940 1499.2960 04:13:12.56M 2015-10-29T04:13:43.520Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.833 33.939 1499.2952 04:13:12.76M 2015-10-29T04:13:43.710Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.831 33.938 1499.2936 04:13:13.00M 2015-10-29T04:13:43.910Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.830 33.936 1499.2915 04:13:13.18M 2015-10-29T04:13:44.115Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.829 33.935 1499.2906 04:13:13.38M 2015-10-29T04:13:44.315Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.828 33.934 1499.2897 04:13:13.58M 2015-10-29T04:13:44.520Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.826 33.933 1499.2876 04:13:13.78M 2015-10-29T04:13:44.725Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.825 33.931 1499.2854 04:13:14.00M 2015-10-29T04:13:44.930Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.824 33.930 1499.2854 04:13:14.20M 2015-10-29T04:13:45.130Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.804 33.912 1499.2635 04:13:14.40M 2015-10-29T04:13:45.335Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.803 33.910 1499.2623 04:13:14.59M 2015-10-29T04:13:45.535Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.802 33.909 1499.2610 04:13:14.79M 2015-10-29T04:13:45.740Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.801 33.908 1499.2607 04:13:15.01M 2015-10-29T04:13:45.945Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.800 33.908 1499.2595 04:13:15.21M 2015-10-29T04:13:46.145Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.810 33.917 1499.2710 04:13:15.41M 2015-10-29T04:13:46.350Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.812 33.919 1499.2726 04:13:15.61M 2015-10-29T04:13:46.555Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.811 33.918 1499.2717 04:13:15.81M 2015-10-29T04:13:46.755Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.811 33.918 1499.2719 04:13:16.03M 2015-10-29T04:13:46.960Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.810 33.917 1499.2712 04:13:16.23M 2015-10-29T04:13:47.160Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.820 33.927 1499.2822 04:13:16.43M 2015-10-29T04:13:47.365Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.822 33.929 1499.2834 04:13:16.62M 2015-10-29T04:13:47.570Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.824 33.930 1499.2847 04:13:16.82M 2015-10-29T04:13:47.770Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.826 33.933 1499.2870 04:13:17.04M 2015-10-29T04:13:47.990Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.844 33.950 1499.3064 04:13:17.24M 2015-10-29T04:13:48.175Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.845 33.951 1499.3079 04:13:17.46M 2015-10-29T04:13:48.380Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.850 33.955 1499.3124 04:13:17.64M 2015-10-29T04:13:48.585Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.849 33.955 1499.3109 04:13:17.84M 2015-10-29T04:13:48.785Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.848 33.954 1499.3097 04:13:18.06M 2015-10-29T04:13:48.990Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.847 33.954 1499.3088 04:13:18.26M 2015-10-29T04:13:49.191Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.846 33.953 1499.3069 04:13:18.45M 2015-10-29T04:13:49.395Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.845 33.952 1499.3053 04:13:18.65M 2015-10-29T04:13:49.600Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.844 33.951 1499.3035 04:13:18.85M 2015-10-29T04:13:49.800Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.843 33.950 1499.3020 04:13:19.07M 2015-10-29T04:13:50.000Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.842 33.950 1499.3011 04:13:19.27M 2015-10-29T04:13:50.206Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.842 33.949 1499.3008 04:13:19.47M 2015-10-29T04:13:50.411Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.841 33.948 1499.3002 04:13:19.67M 2015-10-29T04:13:50.611Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.840 33.947 1499.2992 04:13:19.87M 2015-10-29T04:13:50.816Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.838 33.945 1499.2983 04:13:20.09M 2015-10-29T04:13:51.021Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.837 33.943 1499.2975 04:13:20.29M 2015-10-29T04:13:51.221Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.835 33.942 1499.2953 04:13:20.48M 2015-10-29T04:13:51.426Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.833 33.940 1499.2935 04:13:20.68M 2015-10-29T04:13:51.626Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.831 33.938 1499.2917 04:13:20.88M 2015-10-29T04:13:51.831Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.829 33.936 1499.2904 04:13:21.10M 2015-10-29T04:13:52.031Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.827 33.933 1499.2888 04:13:21.30M 2015-10-29T04:13:52.241Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.824 33.930 1499.2866 04:13:21.50M 2015-10-29T04:13:52.461Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.821 33.929 1499.2804 04:13:21.70M 2015-10-29T04:13:52.641Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.790 33.900 1499.2449 04:13:21.91M 2015-10-29T04:13:52.846Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.787 33.897 1499.2410 04:13:22.12M 2015-10-29T04:13:53.085Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.785 33.895 1499.2380 04:13:22.31M 2015-10-29T04:13:53.256Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.786 33.896 1499.2380 04:13:22.51M 2015-10-29T04:13:53.456Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.803 33.912 1499.2572 04:13:22.71M 2015-10-29T04:13:53.661Z|I-OCEAN7-304-XXXX| 28.25 12.969 39.816 33.925 1499.2715 04:13:22.91M 2015-10-29T04:13:53.861Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.816 33.925 1499.2709 04:13:23.13M 2015-10-29T04:13:54.066Z|I-OCEAN7-304-XXXX| 28.25 12.969 39.817 33.926 1499.2722 04:13:23.33M 2015-10-29T04:13:54.266Z|I-OCEAN7-304-XXXX| 28.25 12.969 39.817 33.926 1499.2738 04:13:23.53M 2015-10-29T04:13:54.471Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.819 33.927 1499.2759 04:13:23.73M 2015-10-29T04:13:54.676Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.820 33.928 1499.2767 04:13:23.93M 2015-10-29T04:13:54.876Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.822 33.930 1499.2792 04:13:24.15M 2015-10-29T04:13:55.081Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.824 33.931 1499.2825 04:13:24.34M 2015-10-29T04:13:55.281Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.824 33.932 1499.2838 04:13:24.54M 2015-10-29T04:13:55.486Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.825 33.932 1499.2858 04:13:24.74M 2015-10-29T04:13:55.691Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.827 33.934 1499.2878 04:13:24.94M 2015-10-29T04:13:55.891Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.829 33.935 1499.2897 04:13:25.16M 2015-10-29T04:13:56.096Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.830 33.937 1499.2920 04:13:25.36M 2015-10-29T04:13:56.301Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.839 33.945 1499.3027 04:13:25.56M 2015-10-29T04:13:56.501Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.844 33.950 1499.3083 04:13:25.76M 2015-10-29T04:13:56.706Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.844 33.950 1499.3071 04:13:25.96M 2015-10-29T04:13:56.926Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.843 33.949 1499.3058 04:13:26.18M 2015-10-29T04:13:57.111Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.843 33.949 1499.3055 04:13:26.39M 2015-10-29T04:13:57.311Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.843 33.949 1499.3048 04:13:26.57M 2015-10-29T04:13:57.516Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.842 33.948 1499.3038 04:13:26.77M 2015-10-29T04:13:57.716Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.832 33.939 1499.2936 04:13:26.97M 2015-10-29T04:13:57.927Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.832 33.939 1499.2939 04:13:27.19M 2015-10-29T04:13:58.126Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.834 33.940 1499.2946 04:13:27.39M 2015-10-29T04:13:58.331Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.835 33.941 1499.2965 04:13:27.59M 2015-10-29T04:13:58.531Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.835 33.941 1499.2968 04:13:27.79M 2015-10-29T04:13:58.736Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.836 33.942 1499.2985 04:13:28.01M 2015-10-29T04:13:58.941Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.837 33.942 1499.3002 04:13:28.21M 2015-10-29T04:13:59.141Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.837 33.943 1499.3007 04:13:28.41M 2015-10-29T04:13:59.341Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.837 33.943 1499.3015 04:13:28.60M 2015-10-29T04:13:59.546Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.837 33.942 1499.3013 04:13:28.80M 2015-10-29T04:13:59.751Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.836 33.941 1499.3013 04:13:29.02M 2015-10-29T04:13:59.951Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.836 33.941 1499.3014 04:13:29.22M 2015-10-29T04:14:00.156Z|I-OCEAN7-304-XXXX| 28.22 12.973 39.835 33.940 1499.3009 04:13:29.42M 2015-10-29T04:14:00.356Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.834 33.939 1499.3002 04:13:29.62M 2015-10-29T04:14:00.561Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.833 33.938 1499.2986 04:13:29.82M 2015-10-29T04:14:00.762Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.832 33.937 1499.2965 04:13:30.04M 2015-10-29T04:14:00.971Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.832 33.937 1499.2961 04:13:30.23M 2015-10-29T04:14:01.171Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.831 33.936 1499.2960 04:13:30.44M 2015-10-29T04:14:01.391Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.830 33.935 1499.2948 04:13:30.63M 2015-10-29T04:14:01.576Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.829 33.934 1499.2941 04:13:30.85M 2015-10-29T04:14:01.781Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.818 33.924 1499.2813 04:13:31.05M 2015-10-29T04:14:01.986Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.818 33.924 1499.2803 04:13:31.25M 2015-10-29T04:14:02.186Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.817 33.923 1499.2787 04:13:31.45M 2015-10-29T04:14:02.391Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.816 33.922 1499.2786 04:13:31.65M 2015-10-29T04:14:02.591Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.815 33.921 1499.2769 04:13:31.85M 2015-10-29T04:14:02.797Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.815 33.921 1499.2758 04:13:32.07M 2015-10-29T04:14:03.001Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.814 33.920 1499.2745 04:13:32.26M 2015-10-29T04:14:03.201Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.813 33.919 1499.2737 04:13:32.46M 2015-10-29T04:14:03.408Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.813 33.920 1499.2742 04:13:32.66M 2015-10-29T04:14:03.608Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.809 33.916 1499.2698 04:13:32.86M 2015-10-29T04:14:03.812Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.809 33.915 1499.2695 04:13:33.08M 2015-10-29T04:14:04.016Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.809 33.916 1499.2701 04:13:33.28M 2015-10-29T04:14:04.216Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.810 33.917 1499.2705 04:13:33.48M 2015-10-29T04:14:04.422Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.810 33.917 1499.2705 04:13:33.68M 2015-10-29T04:14:04.622Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.810 33.918 1499.2704 04:13:33.88M 2015-10-29T04:14:04.826Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.811 33.918 1499.2704 04:13:34.10M 2015-10-29T04:14:05.026Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.811 33.918 1499.2704 04:13:34.30M 2015-10-29T04:14:05.231Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.812 33.920 1499.2720 04:13:34.49M 2015-10-29T04:14:05.436Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.827 33.934 1499.2887 04:13:34.69M 2015-10-29T04:14:05.636Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.829 33.935 1499.2903 04:13:34.89M 2015-10-29T04:14:05.857Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.830 33.936 1499.2917 04:13:35.11M 2015-10-29T04:14:06.042Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.831 33.937 1499.2927 04:13:35.33M 2015-10-29T04:14:06.246Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.832 33.938 1499.2943 04:13:35.51M 2015-10-29T04:14:06.451Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.834 33.940 1499.2965 04:13:35.71M 2015-10-29T04:14:06.656Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.835 33.941 1499.2985 04:13:35.91M 2015-10-29T04:14:06.856Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.834 33.940 1499.2968 04:13:36.13M 2015-10-29T04:14:07.056Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.834 33.940 1499.2965 04:13:36.32M 2015-10-29T04:14:07.261Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.834 33.940 1499.2961 04:13:36.52M 2015-10-29T04:14:07.461Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.835 33.941 1499.2975 04:13:36.72M 2015-10-29T04:14:07.666Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.832 33.938 1499.2936 04:13:36.92M 2015-10-29T04:14:07.871Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.832 33.939 1499.2932 04:13:37.14M 2015-10-29T04:14:08.076Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.832 33.939 1499.2925 04:13:37.34M 2015-10-29T04:14:08.276Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.832 33.939 1499.2930 04:13:37.54M 2015-10-29T04:14:08.476Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.833 33.940 1499.2931 04:13:37.74M 2015-10-29T04:14:08.687Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.832 33.940 1499.2921 04:13:37.94M 2015-10-29T04:14:08.887Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.822 33.930 1499.2795 04:13:38.16M 2015-10-29T04:14:09.091Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.821 33.928 1499.2784 04:13:38.35M 2015-10-29T04:14:09.291Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.820 33.928 1499.2772 04:13:38.55M 2015-10-29T04:14:09.496Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.819 33.927 1499.2762 04:13:38.75M 2015-10-29T04:14:09.696Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.817 33.925 1499.2744 04:13:38.95M 2015-10-29T04:14:09.901Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.815 33.924 1499.2721 04:13:39.17M 2015-10-29T04:14:10.101Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.813 33.922 1499.2697 04:13:39.37M 2015-10-29T04:14:10.327Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.812 33.920 1499.2687 04:13:39.57M 2015-10-29T04:14:10.511Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.812 33.920 1499.2692 04:13:39.78M 2015-10-29T04:14:10.711Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.812 33.920 1499.2694 04:13:39.97M 2015-10-29T04:14:10.916Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.811 33.919 1499.2694 04:13:40.18M 2015-10-29T04:14:11.116Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.811 33.919 1499.2701 04:13:40.38M 2015-10-29T04:14:11.325Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.811 33.919 1499.2703 04:13:40.58M 2015-10-29T04:14:11.527Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.812 33.919 1499.2710 04:13:40.78M 2015-10-29T04:14:11.731Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.824 33.930 1499.2849 04:13:41.00M 2015-10-29T04:14:11.927Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.826 33.932 1499.2867 04:13:41.20M 2015-10-29T04:14:12.137Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.827 33.934 1499.2886 04:13:41.40M 2015-10-29T04:14:12.337Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.829 33.936 1499.2916 04:13:41.60M 2015-10-29T04:14:12.541Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.832 33.938 1499.2946 04:13:41.80M 2015-10-29T04:14:12.747Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.834 33.940 1499.2972 04:13:42.02M 2015-10-29T04:14:12.947Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.835 33.941 1499.2983 04:13:42.22M 2015-10-29T04:14:13.152Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.837 33.943 1499.2994 04:13:42.41M 2015-10-29T04:14:13.352Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.837 33.943 1499.2993 04:13:42.61M 2015-10-29T04:14:13.557Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.837 33.943 1499.2994 04:13:42.81M 2015-10-29T04:14:13.757Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.837 33.943 1499.2994 04:13:43.03M 2015-10-29T04:14:13.961Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.837 33.943 1499.2993 04:13:43.23M 2015-10-29T04:14:14.167Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.836 33.942 1499.2987 04:13:43.43M 2015-10-29T04:14:14.367Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.835 33.941 1499.2979 04:13:43.63M 2015-10-29T04:14:14.572Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.835 33.940 1499.2974 04:13:43.83M 2015-10-29T04:14:14.792Z|I-OCEAN7-304-XXXX| 28.20 12.972 39.834 33.940 1499.2970 04:13:44.05M 2015-10-29T04:14:14.977Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.817 33.924 1499.2782 04:13:44.26M 2015-10-29T04:14:15.182Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.803 33.911 1499.2629 04:13:44.44M 2015-10-29T04:14:15.382Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.805 33.912 1499.2639 04:13:44.64M 2015-10-29T04:14:15.587Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.806 33.913 1499.2655 04:13:44.84M 2015-10-29T04:14:15.787Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.808 33.915 1499.2675 04:13:45.06M 2015-10-29T04:14:15.992Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.808 33.915 1499.2679 04:13:45.26M 2015-10-29T04:14:16.197Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.808 33.915 1499.2687 04:13:45.46M 2015-10-29T04:14:16.397Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.808 33.915 1499.2688 04:13:45.66M 2015-10-29T04:14:16.602Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.808 33.914 1499.2692 04:13:45.86M 2015-10-29T04:14:16.808Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.807 33.913 1499.2692 04:13:46.08M 2015-10-29T04:14:17.008Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.809 33.915 1499.2710 04:13:46.28M 2015-10-29T04:14:17.212Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.808 33.914 1499.2714 04:13:46.48M 2015-10-29T04:14:17.412Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.812 33.918 1499.2754 04:13:46.67M 2015-10-29T04:14:17.617Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.812 33.918 1499.2751 04:13:46.87M 2015-10-29T04:14:17.817Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.812 33.918 1499.2751 04:13:47.09M 2015-10-29T04:14:18.022Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.812 33.918 1499.2751 04:13:47.29M 2015-10-29T04:14:18.227Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.822 33.928 1499.2864 04:13:47.49M 2015-10-29T04:14:18.432Z|I-OCEAN7-304-XXXX| 28.25 12.973 39.823 33.929 1499.2876 04:13:47.69M 2015-10-29T04:14:18.632Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.836 33.941 1499.3014 04:13:47.89M 2015-10-29T04:14:18.837Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.835 33.940 1499.3005 04:13:48.11M 2015-10-29T04:14:19.037Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.835 33.940 1499.3022 04:13:48.31M 2015-10-29T04:14:19.257Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.836 33.940 1499.3030 04:13:48.50M 2015-10-29T04:14:19.447Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.836 33.940 1499.3022 04:13:48.72M 2015-10-29T04:14:19.647Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.841 33.946 1499.3087 04:13:48.90M 2015-10-29T04:14:19.852Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.842 33.947 1499.3083 04:13:49.12M 2015-10-29T04:14:20.057Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.843 33.948 1499.3082 04:13:49.32M 2015-10-29T04:14:20.286Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.840 33.946 1499.3031 04:13:49.52M 2015-10-29T04:14:20.462Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.839 33.945 1499.3018 04:13:49.72M 2015-10-29T04:14:20.662Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.838 33.944 1499.3007 04:13:49.92M 2015-10-29T04:14:20.862Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.837 33.943 1499.3015 04:13:50.13M 2015-10-29T04:14:21.072Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.837 33.943 1499.3016 04:13:50.33M 2015-10-29T04:14:21.272Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.841 33.946 1499.3065 04:13:50.53M 2015-10-29T04:14:21.477Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.840 33.945 1499.3060 04:13:50.73M 2015-10-29T04:14:21.677Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.840 33.945 1499.3059 04:13:50.93M 2015-10-29T04:14:21.882Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.840 33.945 1499.3059 04:13:51.15M 2015-10-29T04:14:22.082Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.839 33.944 1499.3046 04:13:51.35M 2015-10-29T04:14:22.287Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.832 33.938 1499.2959 04:13:51.55M 2015-10-29T04:14:22.492Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.831 33.937 1499.2950 04:13:51.75M 2015-10-29T04:14:22.692Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.830 33.935 1499.2935 04:13:51.95M 2015-10-29T04:14:22.892Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.828 33.933 1499.2928 04:13:52.16M 2015-10-29T04:14:23.097Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.827 33.932 1499.2927 04:13:52.36M 2015-10-29T04:14:23.302Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.826 33.930 1499.2925 04:13:52.56M 2015-10-29T04:14:23.507Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.827 33.932 1499.2936 04:13:52.76M 2015-10-29T04:14:23.722Z|I-OCEAN7-304-XXXX| 28.18 12.973 39.828 33.933 1499.2930 04:13:52.96M 2015-10-29T04:14:23.912Z|I-OCEAN7-304-XXXX| 28.19 12.973 39.829 33.934 1499.2933 04:13:53.20M 2015-10-29T04:14:24.117Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.830 33.935 1499.2946 04:13:53.38M 2015-10-29T04:14:24.317Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.831 33.936 1499.2952 04:13:53.58M 2015-10-29T04:14:24.517Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.831 33.937 1499.2950 04:13:53.78M 2015-10-29T04:14:24.722Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.833 33.938 1499.2961 04:13:54.00M 2015-10-29T04:14:24.922Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.833 33.939 1499.2974 04:13:54.19M 2015-10-29T04:14:25.127Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.833 33.939 1499.2960 04:13:54.39M 2015-10-29T04:14:25.332Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.832 33.938 1499.2946 04:13:54.59M 2015-10-29T04:14:25.532Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.831 33.937 1499.2937 04:13:54.79M 2015-10-29T04:14:25.737Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.827 33.933 1499.2888 04:13:55.01M 2015-10-29T04:14:25.942Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.827 33.934 1499.2886 04:13:55.21M 2015-10-29T04:14:26.147Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.827 33.934 1499.2875 04:13:55.41M 2015-10-29T04:14:26.347Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.826 33.933 1499.2867 04:13:55.61M 2015-10-29T04:14:26.547Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.825 33.932 1499.2858 04:13:55.81M 2015-10-29T04:14:26.752Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.824 33.931 1499.2852 04:13:56.03M 2015-10-29T04:14:26.957Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.828 33.935 1499.2887 04:13:56.22M 2015-10-29T04:14:27.157Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.828 33.935 1499.2882 04:13:56.42M 2015-10-29T04:14:27.366Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.828 33.934 1499.2889 04:13:56.62M 2015-10-29T04:14:27.562Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.834 33.940 1499.2976 04:13:56.82M 2015-10-29T04:14:27.767Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.835 33.940 1499.2987 04:13:57.04M 2015-10-29T04:14:27.972Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.833 33.938 1499.2964 04:13:57.24M 2015-10-29T04:14:28.192Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.831 33.937 1499.2953 04:13:57.44M 2015-10-29T04:14:28.377Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.830 33.935 1499.2938 04:13:57.66M 2015-10-29T04:14:28.582Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.828 33.934 1499.2917 04:13:57.84M 2015-10-29T04:14:28.782Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.826 33.932 1499.2888 04:13:58.06M 2015-10-29T04:14:28.987Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.826 33.932 1499.2896 04:13:58.25M 2015-10-29T04:14:29.192Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.826 33.932 1499.2905 04:13:58.45M 2015-10-29T04:14:29.392Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.826 33.932 1499.2899 04:13:58.65M 2015-10-29T04:14:29.592Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.826 33.932 1499.2909 04:13:58.85M 2015-10-29T04:14:29.797Z|I-OCEAN7-304-XXXX| 28.25 12.973 39.828 33.933 1499.2928 04:13:59.07M 2015-10-29T04:14:30.002Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.829 33.933 1499.2950 04:13:59.27M 2015-10-29T04:14:30.202Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.830 33.935 1499.2965 04:13:59.47M 2015-10-29T04:14:30.408Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.831 33.936 1499.2964 04:13:59.67M 2015-10-29T04:14:30.612Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.831 33.936 1499.2965 04:13:59.87M 2015-10-29T04:14:30.812Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.829 33.934 1499.2936 04:14:00.09M 2015-10-29T04:14:31.017Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.829 33.935 1499.2928 04:14:00.28M 2015-10-29T04:14:31.217Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.829 33.935 1499.2915 04:14:00.48M 2015-10-29T04:14:31.422Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.828 33.934 1499.2905 04:14:00.68M 2015-10-29T04:14:31.627Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.828 33.933 1499.2911 04:14:00.88M 2015-10-29T04:14:31.845Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.833 33.939 1499.2977 04:14:01.10M 2015-10-29T04:14:32.032Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.834 33.940 1499.2980 04:14:01.30M 2015-10-29T04:14:32.232Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.832 33.938 1499.2953 04:14:01.50M 2015-10-29T04:14:32.437Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.831 33.937 1499.2935 04:14:01.70M 2015-10-29T04:14:32.657Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.830 33.936 1499.2924 04:14:01.90M 2015-10-29T04:14:32.847Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.829 33.936 1499.2902 04:14:02.13M 2015-10-29T04:14:33.048Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.831 33.937 1499.2915 04:14:02.32M 2015-10-29T04:14:33.248Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.826 33.933 1499.2858 04:14:02.51M 2015-10-29T04:14:33.452Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.825 33.932 1499.2849 04:14:02.71M 2015-10-29T04:14:33.657Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.824 33.931 1499.2839 04:14:02.91M 2015-10-29T04:14:33.857Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.824 33.931 1499.2831 04:14:03.13M 2015-10-29T04:14:34.062Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.823 33.930 1499.2823 04:14:03.33M 2015-10-29T04:14:34.285Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.822 33.929 1499.2828 04:14:03.53M 2015-10-29T04:14:34.472Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.822 33.929 1499.2833 04:14:03.73M 2015-10-29T04:14:34.667Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.822 33.929 1499.2842 04:14:03.93M 2015-10-29T04:14:34.873Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.824 33.930 1499.2865 04:14:04.14M 2015-10-29T04:14:35.077Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.826 33.932 1499.2883 04:14:04.34M 2015-10-29T04:14:35.282Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.830 33.936 1499.2925 04:14:04.54M 2015-10-29T04:14:35.482Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.821 33.927 1499.2820 04:14:04.74M 2015-10-29T04:14:35.682Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.820 33.926 1499.2809 04:14:04.94M 2015-10-29T04:14:35.892Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.819 33.925 1499.2809 04:14:05.16M 2015-10-29T04:14:36.092Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.819 33.925 1499.2819 04:14:05.36M 2015-10-29T04:14:36.297Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.819 33.925 1499.2822 04:14:05.56M 2015-10-29T04:14:36.525Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.819 33.925 1499.2817 04:14:05.76M 2015-10-29T04:14:36.702Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.819 33.925 1499.2820 04:14:05.96M 2015-10-29T04:14:36.902Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.820 33.926 1499.2833 04:14:06.18M 2015-10-29T04:14:37.123Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.824 33.929 1499.2878 04:14:06.37M 2015-10-29T04:14:37.313Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.829 33.934 1499.2935 04:14:06.59M 2015-10-29T04:14:37.513Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.828 33.934 1499.2917 04:14:06.77M 2015-10-29T04:14:37.713Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.829 33.934 1499.2922 04:14:06.97M 2015-10-29T04:14:37.918Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.830 33.935 1499.2932 04:14:07.19M 2015-10-29T04:14:38.123Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.831 33.936 1499.2941 04:14:07.39M 2015-10-29T04:14:38.328Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.832 33.938 1499.2959 04:14:07.59M 2015-10-29T04:14:38.528Z|I-OCEAN7-304-XXXX| 28.20 12.972 39.833 33.939 1499.2965 04:14:07.79M 2015-10-29T04:14:38.733Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.834 33.939 1499.2968 04:14:08.01M 2015-10-29T04:14:38.938Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.835 33.941 1499.2970 04:14:08.20M 2015-10-29T04:14:39.138Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.836 33.942 1499.2981 04:14:08.40M 2015-10-29T04:14:39.343Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.834 33.940 1499.2969 04:14:08.60M 2015-10-29T04:14:39.543Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.834 33.940 1499.2979 04:14:08.80M 2015-10-29T04:14:39.748Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.834 33.939 1499.2974 04:14:09.02M 2015-10-29T04:14:39.948Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.833 33.938 1499.2965 04:14:09.22M 2015-10-29T04:14:40.158Z|I-OCEAN7-304-XXXX| 28.20 12.972 39.831 33.937 1499.2947 04:14:09.42M 2015-10-29T04:14:40.358Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.831 33.937 1499.2953 04:14:09.62M 2015-10-29T04:14:40.558Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.831 33.937 1499.2954 04:14:09.82M 2015-10-29T04:14:40.763Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.836 33.942 1499.3009 04:14:10.04M 2015-10-29T04:14:40.968Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.837 33.942 1499.3020 04:14:10.23M 2015-10-29T04:14:41.168Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.835 33.940 1499.2994 04:14:10.43M 2015-10-29T04:14:41.368Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.835 33.940 1499.2991 04:14:10.63M 2015-10-29T04:14:41.593Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.834 33.939 1499.2980 04:14:10.83M 2015-10-29T04:14:41.778Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.834 33.940 1499.2990 04:14:11.07M 2015-10-29T04:14:41.983Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.831 33.937 1499.2958 04:14:11.25M 2015-10-29T04:14:42.183Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.831 33.936 1499.2946 04:14:11.45M 2015-10-29T04:14:42.388Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.830 33.936 1499.2942 04:14:11.65M 2015-10-29T04:14:42.588Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.830 33.936 1499.2928 04:14:11.85M 2015-10-29T04:14:42.793Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.831 33.937 1499.2941 04:14:12.07M 2015-10-29T04:14:42.998Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.831 33.937 1499.2950 04:14:12.27M 2015-10-29T04:14:43.198Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.835 33.940 1499.2985 04:14:12.46M 2015-10-29T04:14:43.403Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.835 33.941 1499.2976 04:14:12.66M 2015-10-29T04:14:43.603Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.835 33.941 1499.2986 04:14:12.86M 2015-10-29T04:14:43.808Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.836 33.942 1499.2993 04:14:13.08M 2015-10-29T04:14:44.008Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.836 33.942 1499.2985 04:14:13.28M 2015-10-29T04:14:44.213Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.835 33.941 1499.2974 04:14:13.48M 2015-10-29T04:14:44.418Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.824 33.931 1499.2849 04:14:13.68M 2015-10-29T04:14:44.618Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.823 33.930 1499.2836 04:14:13.88M 2015-10-29T04:14:44.818Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.822 33.929 1499.2817 04:14:14.09M 2015-10-29T04:14:45.028Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.821 33.928 1499.2806 04:14:14.29M 2015-10-29T04:14:45.228Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.820 33.926 1499.2800 04:14:14.49M 2015-10-29T04:14:45.428Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.821 33.928 1499.2815 04:14:14.69M 2015-10-29T04:14:45.633Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.821 33.928 1499.2822 04:14:14.89M 2015-10-29T04:14:45.838Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.818 33.925 1499.2789 04:14:15.11M 2015-10-29T04:14:46.058Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.817 33.926 1499.2737 04:14:15.31M 2015-10-29T04:14:46.248Z|I-OCEAN7-304-XXXX| 28.26 12.969 39.816 33.925 1499.2722 04:14:15.52M 2015-10-29T04:14:46.443Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.815 33.924 1499.2708 04:14:15.71M 2015-10-29T04:14:46.648Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.815 33.924 1499.2703 04:14:15.90M 2015-10-29T04:14:46.853Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.815 33.924 1499.2703 04:14:16.12M 2015-10-29T04:14:47.058Z|I-OCEAN7-304-XXXX| 28.24 12.969 39.815 33.924 1499.2709 04:14:16.32M 2015-10-29T04:14:47.258Z|I-OCEAN7-304-XXXX| 28.24 12.969 39.816 33.925 1499.2719 04:14:16.52M 2015-10-29T04:14:47.463Z|I-OCEAN7-304-XXXX| 28.24 12.969 39.818 33.927 1499.2729 04:14:16.72M 2015-10-29T04:14:47.664Z|I-OCEAN7-304-XXXX| 28.24 12.969 39.819 33.928 1499.2755 04:14:16.92M 2015-10-29T04:14:47.868Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.820 33.928 1499.2781 04:14:17.14M 2015-10-29T04:14:48.073Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.835 33.942 1499.2965 04:14:17.34M 2015-10-29T04:14:48.285Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.847 33.953 1499.3102 04:14:17.54M 2015-10-29T04:14:48.478Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.848 33.953 1499.3118 04:14:17.74M 2015-10-29T04:14:48.678Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.848 33.953 1499.3131 04:14:17.94M 2015-10-29T04:14:48.885Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.849 33.954 1499.3142 04:14:18.15M 2015-10-29T04:14:49.088Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.839 33.945 1499.3043 04:14:18.35M 2015-10-29T04:14:49.293Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.823 33.929 1499.2871 04:14:18.55M 2015-10-29T04:14:49.493Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.812 33.918 1499.2739 04:14:18.75M 2015-10-29T04:14:49.698Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.811 33.918 1499.2737 04:14:18.95M 2015-10-29T04:14:49.898Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.791 33.898 1499.2502 04:14:19.17M 2015-10-29T04:14:50.098Z|I-OCEAN7-304-XXXX| 28.25 12.973 39.791 33.898 1499.2513 04:14:19.37M 2015-10-29T04:14:50.303Z|I-OCEAN7-304-XXXX| 28.25 12.973 39.791 33.897 1499.2520 04:14:19.56M 2015-10-29T04:14:50.523Z|I-OCEAN7-304-XXXX| 28.25 12.973 39.790 33.897 1499.2515 04:14:19.76M 2015-10-29T04:14:50.708Z|I-OCEAN7-304-XXXX| 28.25 12.973 39.790 33.897 1499.2510 04:14:20.00M 2015-10-29T04:14:50.913Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.791 33.898 1499.2500 04:14:20.18M 2015-10-29T04:14:51.118Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.799 33.906 1499.2588 04:14:20.38M 2015-10-29T04:14:51.323Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.812 33.919 1499.2733 04:14:20.58M 2015-10-29T04:14:51.523Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.826 33.932 1499.2881 04:14:20.78M 2015-10-29T04:14:51.723Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.827 33.933 1499.2898 04:14:21.00M 2015-10-29T04:14:51.928Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.828 33.934 1499.2910 04:14:21.20M 2015-10-29T04:14:52.133Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.844 33.949 1499.3090 04:14:21.40M 2015-10-29T04:14:52.333Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.845 33.950 1499.3101 04:14:21.60M 2015-10-29T04:14:52.538Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.846 33.951 1499.3113 04:14:21.80M 2015-10-29T04:14:52.743Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.846 33.951 1499.3116 04:14:22.02M 2015-10-29T04:14:52.943Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.847 33.952 1499.3123 04:14:22.21M 2015-10-29T04:14:53.148Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.833 33.939 1499.2959 04:14:22.41M 2015-10-29T04:14:53.348Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.830 33.936 1499.2927 04:14:22.61M 2015-10-29T04:14:53.553Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.828 33.934 1499.2900 04:14:22.81M 2015-10-29T04:14:53.758Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.825 33.931 1499.2869 04:14:23.03M 2015-10-29T04:14:53.958Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.810 33.917 1499.2697 04:14:23.23M 2015-10-29T04:14:54.163Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.809 33.916 1499.2692 04:14:23.43M 2015-10-29T04:14:54.368Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.808 33.915 1499.2694 04:14:23.63M 2015-10-29T04:14:54.568Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.802 33.909 1499.2629 04:14:23.83M 2015-10-29T04:14:54.773Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.802 33.909 1499.2633 04:14:24.04M 2015-10-29T04:14:54.993Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.802 33.908 1499.2637 04:14:24.25M 2015-10-29T04:14:55.178Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.809 33.915 1499.2712 04:14:24.46M 2015-10-29T04:14:55.428Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.810 33.916 1499.2737 04:14:24.64M 2015-10-29T04:14:55.583Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.811 33.917 1499.2750 04:14:24.89M 2015-10-29T04:14:55.788Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.813 33.919 1499.2764 04:14:25.06M 2015-10-29T04:14:55.988Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.844 33.949 1499.3107 04:14:25.26M 2015-10-29T04:14:56.193Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.844 33.949 1499.3097 04:14:25.46M 2015-10-29T04:14:56.393Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.845 33.950 1499.3088 04:14:25.66M 2015-10-29T04:14:56.598Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.840 33.946 1499.3031 04:14:25.86M 2015-10-29T04:14:56.798Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.839 33.945 1499.3025 04:14:26.07M 2015-10-29T04:14:57.003Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.838 33.944 1499.3021 04:14:26.27M 2015-10-29T04:14:57.208Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.838 33.943 1499.3027 04:14:26.47M 2015-10-29T04:14:57.408Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.828 33.933 1499.2916 04:14:26.67M 2015-10-29T04:14:57.608Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.827 33.933 1499.2914 04:14:26.87M 2015-10-29T04:14:57.819Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.827 33.932 1499.2903 04:14:27.09M 2015-10-29T04:14:58.024Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.818 33.924 1499.2816 04:14:27.29M 2015-10-29T04:14:58.224Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.817 33.923 1499.2794 04:14:27.49M 2015-10-29T04:14:58.424Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.816 33.923 1499.2788 04:14:27.69M 2015-10-29T04:14:58.629Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.816 33.922 1499.2778 04:14:27.88M 2015-10-29T04:14:58.833Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.814 33.920 1499.2762 04:14:28.10M 2015-10-29T04:14:59.046Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.813 33.919 1499.2753 04:14:28.30M 2015-10-29T04:14:59.239Z|I-OCEAN7-304-XXXX| 28.19 12.973 39.809 33.915 1499.2720 04:14:28.50M 2015-10-29T04:14:59.453Z|I-OCEAN7-304-XXXX| 28.23 12.973 39.809 33.915 1499.2731 04:14:28.70M 2015-10-29T04:14:59.644Z|I-OCEAN7-304-XXXX| 28.26 12.973 39.809 33.914 1499.2738 04:14:28.91M 2015-10-29T04:14:59.849Z|I-OCEAN7-304-XXXX| 28.26 12.973 39.809 33.915 1499.2739 04:14:29.12M 2015-10-29T04:15:00.049Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.810 33.915 1499.2740 04:14:29.32M 2015-10-29T04:15:00.248Z|I-OCEAN7-304-XXXX| 28.26 12.973 39.821 33.927 1499.2860 04:14:29.52M 2015-10-29T04:15:00.499Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.823 33.928 1499.2872 04:14:29.71M 2015-10-29T04:15:00.659Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.824 33.930 1499.2882 04:14:29.96M 2015-10-29T04:15:00.864Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.839 33.944 1499.3036 04:14:30.14M 2015-10-29T04:15:01.064Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.840 33.945 1499.3041 04:14:30.33M 2015-10-29T04:15:01.269Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.840 33.946 1499.3049 04:14:30.53M 2015-10-29T04:15:01.469Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.841 33.947 1499.3058 04:14:30.73M 2015-10-29T04:15:01.674Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.842 33.948 1499.3059 04:14:30.93M 2015-10-29T04:15:01.874Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.842 33.948 1499.3053 04:14:31.15M 2015-10-29T04:15:02.079Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.842 33.949 1499.3049 04:14:31.35M 2015-10-29T04:15:02.284Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.842 33.948 1499.3041 04:14:31.55M 2015-10-29T04:15:02.491Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.841 33.947 1499.3024 04:14:31.75M 2015-10-29T04:15:02.689Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.839 33.946 1499.3002 04:14:31.95M 2015-10-29T04:15:02.889Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.817 33.924 1499.2748 04:14:32.16M 2015-10-29T04:15:03.094Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.814 33.922 1499.2714 04:14:32.36M 2015-10-29T04:15:03.299Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.812 33.920 1499.2692 04:14:32.56M 2015-10-29T04:15:03.499Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.811 33.919 1499.2675 04:14:32.76M 2015-10-29T04:15:03.704Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.809 33.917 1499.2656 04:14:32.96M 2015-10-29T04:15:03.924Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.812 33.920 1499.2687 04:14:33.18M 2015-10-29T04:15:04.109Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.813 33.921 1499.2708 04:14:33.40M 2015-10-29T04:15:04.314Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.815 33.923 1499.2725 04:14:33.58M 2015-10-29T04:15:04.514Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.816 33.924 1499.2740 04:14:33.78M 2015-10-29T04:15:04.719Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.817 33.925 1499.2765 04:14:33.97M 2015-10-29T04:15:04.924Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.830 33.937 1499.2915 04:14:34.19M 2015-10-29T04:15:05.124Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.832 33.939 1499.2936 04:14:34.39M 2015-10-29T04:15:05.329Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.834 33.940 1499.2958 04:14:34.59M 2015-10-29T04:15:05.579Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.835 33.941 1499.2969 04:14:34.79M 2015-10-29T04:15:05.734Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.836 33.943 1499.2977 04:14:35.05M 2015-10-29T04:15:05.939Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.836 33.942 1499.2986 04:14:35.21M 2015-10-29T04:15:06.139Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.836 33.943 1499.2985 04:14:35.41M 2015-10-29T04:15:06.344Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.836 33.942 1499.2983 04:14:35.61M 2015-10-29T04:15:06.549Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.835 33.940 1499.2981 04:14:35.81M 2015-10-29T04:15:06.754Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.833 33.938 1499.2960 04:14:36.02M 2015-10-29T04:15:06.954Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.831 33.936 1499.2950 04:14:36.22M 2015-10-29T04:15:07.154Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.828 33.934 1499.2920 04:14:36.42M 2015-10-29T04:15:07.359Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.826 33.932 1499.2898 04:14:36.62M 2015-10-29T04:15:07.564Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.824 33.930 1499.2878 04:14:36.82M 2015-10-29T04:15:07.764Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.822 33.928 1499.2848 04:14:37.04M 2015-10-29T04:15:07.964Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.819 33.925 1499.2816 04:14:37.24M 2015-10-29T04:15:08.169Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.816 33.923 1499.2792 04:14:37.43M 2015-10-29T04:15:08.389Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.814 33.921 1499.2761 04:14:37.63M 2015-10-29T04:15:08.574Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.799 33.906 1499.2592 04:14:37.85M 2015-10-29T04:15:08.784Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.799 33.906 1499.2584 04:14:38.05M 2015-10-29T04:15:09.005Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.818 33.924 1499.2797 04:14:38.25M 2015-10-29T04:15:09.184Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.818 33.925 1499.2802 04:14:38.45M 2015-10-29T04:15:09.389Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.819 33.925 1499.2800 04:14:38.65M 2015-10-29T04:15:09.589Z|I-OCEAN7-304-XXXX| 28.23 12.973 39.831 33.936 1499.2974 04:14:38.85M 2015-10-29T04:15:09.794Z|I-OCEAN7-304-XXXX| 28.23 12.973 39.832 33.936 1499.2986 04:14:39.07M 2015-10-29T04:15:09.999Z|I-OCEAN7-304-XXXX| 28.23 12.973 39.833 33.937 1499.3007 04:14:39.27M 2015-10-29T04:15:10.199Z|I-OCEAN7-304-XXXX| 28.24 12.974 39.835 33.938 1499.3032 04:14:39.47M 2015-10-29T04:15:10.404Z|I-OCEAN7-304-XXXX| 28.24 12.974 39.836 33.940 1499.3055 04:14:39.66M 2015-10-29T04:15:10.609Z|I-OCEAN7-304-XXXX| 28.25 12.974 39.838 33.942 1499.3081 04:14:39.86M 2015-10-29T04:15:10.809Z|I-OCEAN7-304-XXXX| 28.25 12.974 39.840 33.943 1499.3108 04:14:40.08M 2015-10-29T04:15:11.014Z|I-OCEAN7-304-XXXX| 28.24 12.975 39.841 33.943 1499.3115 04:14:40.28M 2015-10-29T04:15:11.219Z|I-OCEAN7-304-XXXX| 28.21 12.974 39.840 33.943 1499.3102 04:14:40.48M 2015-10-29T04:15:11.419Z|I-OCEAN7-304-XXXX| 28.25 12.974 39.840 33.943 1499.3102 04:14:40.68M 2015-10-29T04:15:11.619Z|I-OCEAN7-304-XXXX| 28.25 12.974 39.840 33.944 1499.3091 04:14:40.88M 2015-10-29T04:15:11.824Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.839 33.943 1499.3083 04:14:41.10M 2015-10-29T04:15:12.029Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.839 33.943 1499.3071 04:14:41.30M 2015-10-29T04:15:12.229Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.831 33.935 1499.2969 04:14:41.50M 2015-10-29T04:15:12.434Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.829 33.935 1499.2941 04:14:41.70M 2015-10-29T04:15:12.646Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.828 33.934 1499.2927 04:14:41.90M 2015-10-29T04:15:12.854Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.828 33.934 1499.2910 04:14:42.11M 2015-10-29T04:15:13.044Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.827 33.934 1499.2886 04:14:42.33M 2015-10-29T04:15:13.249Z|I-OCEAN7-304-XXXX| 28.31 12.970 39.825 33.933 1499.2856 04:14:42.51M 2015-10-29T04:15:13.449Z|I-OCEAN7-304-XXXX| 28.31 12.970 39.824 33.932 1499.2832 04:14:42.71M 2015-10-29T04:15:13.649Z|I-OCEAN7-304-XXXX| 28.33 12.970 39.822 33.930 1499.2806 04:14:42.91M 2015-10-29T04:15:13.859Z|I-OCEAN7-304-XXXX| 28.33 12.969 39.820 33.928 1499.2780 04:14:43.13M 2015-10-29T04:15:14.059Z|I-OCEAN7-304-XXXX| 28.29 12.969 39.812 33.921 1499.2675 04:14:43.33M 2015-10-29T04:15:14.264Z|I-OCEAN7-304-XXXX| 28.26 12.969 39.810 33.920 1499.2654 04:14:43.53M 2015-10-29T04:15:14.464Z|I-OCEAN7-304-XXXX| 28.23 12.969 39.810 33.919 1499.2646 04:14:43.73M 2015-10-29T04:15:14.664Z|I-OCEAN7-304-XXXX| 28.27 12.969 39.809 33.918 1499.2646 04:14:43.92M 2015-10-29T04:15:14.869Z|I-OCEAN7-304-XXXX| 28.27 12.969 39.809 33.919 1499.2643 04:14:44.14M 2015-10-29T04:15:15.074Z|I-OCEAN7-304-XXXX| 28.27 12.969 39.809 33.919 1499.2640 04:14:44.34M 2015-10-29T04:15:15.274Z|I-OCEAN7-304-XXXX| 28.30 12.969 39.818 33.926 1499.2745 04:14:44.54M 2015-10-29T04:15:15.479Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.818 33.926 1499.2753 04:14:44.74M 2015-10-29T04:15:15.729Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.818 33.927 1499.2758 04:14:44.94M 2015-10-29T04:15:15.885Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.825 33.933 1499.2834 04:14:45.20M 2015-10-29T04:15:16.089Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.826 33.934 1499.2834 04:14:45.36M 2015-10-29T04:15:16.289Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.827 33.934 1499.2848 04:14:45.56M 2015-10-29T04:15:16.494Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.827 33.934 1499.2852 04:14:45.75M 2015-10-29T04:15:16.699Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.833 33.940 1499.2932 04:14:45.95M 2015-10-29T04:15:16.899Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.843 33.949 1499.3044 04:14:46.18M 2015-10-29T04:15:17.099Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.843 33.949 1499.3046 04:14:46.37M 2015-10-29T04:15:17.324Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.843 33.949 1499.3040 04:14:46.57M 2015-10-29T04:15:17.514Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.843 33.949 1499.3032 04:14:46.79M 2015-10-29T04:15:17.714Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.843 33.949 1499.3043 04:14:46.97M 2015-10-29T04:15:17.919Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.843 33.949 1499.3040 04:14:47.19M 2015-10-29T04:15:18.125Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.843 33.949 1499.3049 04:14:47.39M 2015-10-29T04:15:18.324Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.843 33.950 1499.3051 04:14:47.58M 2015-10-29T04:15:18.524Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.843 33.949 1499.3049 04:14:47.79M 2015-10-29T04:15:18.729Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.842 33.949 1499.3043 04:14:48.00M 2015-10-29T04:15:18.929Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.842 33.948 1499.3042 04:14:48.20M 2015-10-29T04:15:19.134Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.833 33.939 1499.2955 04:14:48.40M 2015-10-29T04:15:19.339Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.832 33.938 1499.2944 04:14:48.60M 2015-10-29T04:15:19.565Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.831 33.937 1499.2948 04:14:48.80M 2015-10-29T04:15:19.744Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.830 33.936 1499.2931 04:14:49.02M 2015-10-29T04:15:19.949Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.828 33.934 1499.2913 04:14:49.22M 2015-10-29T04:15:20.149Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.826 33.932 1499.2881 04:14:49.42M 2015-10-29T04:15:20.354Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.824 33.931 1499.2864 04:14:49.62M 2015-10-29T04:15:20.554Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.822 33.929 1499.2839 04:14:49.82M 2015-10-29T04:15:20.804Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.821 33.928 1499.2811 04:14:50.03M 2015-10-29T04:15:20.959Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.816 33.923 1499.2750 04:14:50.28M 2015-10-29T04:15:21.164Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.815 33.922 1499.2738 04:14:50.43M 2015-10-29T04:15:21.369Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.814 33.922 1499.2729 04:14:50.63M 2015-10-29T04:15:21.569Z|I-OCEAN7-304-XXXX| 28.29 12.970 39.814 33.922 1499.2729 04:14:50.83M 2015-10-29T04:15:21.789Z|I-OCEAN7-304-XXXX| 28.33 12.970 39.815 33.923 1499.2732 04:14:51.05M 2015-10-29T04:15:21.974Z|I-OCEAN7-304-XXXX| 28.33 12.970 39.816 33.924 1499.2737 04:14:51.26M 2015-10-29T04:15:22.180Z|I-OCEAN7-304-XXXX| 28.32 12.970 39.816 33.924 1499.2738 04:14:51.45M 2015-10-29T04:15:22.384Z|I-OCEAN7-304-XXXX| 28.32 12.970 39.824 33.931 1499.2830 04:14:51.65M 2015-10-29T04:15:22.585Z|I-OCEAN7-304-XXXX| 28.31 12.970 39.824 33.932 1499.2832 04:14:51.85M 2015-10-29T04:15:22.785Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.825 33.931 1499.2885 04:14:52.06M 2015-10-29T04:15:22.990Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.825 33.931 1499.2896 04:14:52.26M 2015-10-29T04:15:23.195Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.825 33.930 1499.2897 04:14:52.46M 2015-10-29T04:15:23.400Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.825 33.931 1499.2904 04:14:52.66M 2015-10-29T04:15:23.600Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.830 33.935 1499.2959 04:14:52.86M 2015-10-29T04:15:23.805Z|I-OCEAN7-304-XXXX| 28.25 12.973 39.831 33.936 1499.2971 04:14:53.08M 2015-10-29T04:15:24.010Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.832 33.937 1499.2997 04:14:53.28M 2015-10-29T04:15:24.215Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.834 33.938 1499.3013 04:14:53.48M 2015-10-29T04:15:24.415Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.836 33.940 1499.3035 04:14:53.68M 2015-10-29T04:15:24.620Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.838 33.942 1499.3046 04:14:53.87M 2015-10-29T04:15:24.820Z|I-OCEAN7-304-XXXX| 28.31 12.973 39.840 33.944 1499.3074 04:14:54.09M 2015-10-29T04:15:25.020Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.841 33.946 1499.3070 04:14:54.29M 2015-10-29T04:15:25.225Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.841 33.946 1499.3059 04:14:54.49M 2015-10-29T04:15:25.430Z|I-OCEAN7-304-XXXX| 28.20 12.972 39.840 33.946 1499.3042 04:14:54.69M 2015-10-29T04:15:25.630Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.831 33.937 1499.2931 04:14:54.89M 2015-10-29T04:15:25.835Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.830 33.936 1499.2910 04:14:55.11M 2015-10-29T04:15:26.040Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.818 33.926 1499.2773 04:14:55.31M 2015-10-29T04:15:26.255Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.818 33.925 1499.2762 04:14:55.51M 2015-10-29T04:15:26.445Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.817 33.925 1499.2753 04:14:55.72M 2015-10-29T04:15:26.645Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.816 33.924 1499.2738 04:14:55.90M 2015-10-29T04:15:26.850Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.815 33.923 1499.2726 04:14:56.12M 2015-10-29T04:15:27.055Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.814 33.922 1499.2712 04:14:56.32M 2015-10-29T04:15:27.255Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.813 33.921 1499.2708 04:14:56.52M 2015-10-29T04:15:27.460Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.811 33.919 1499.2687 04:14:56.72M 2015-10-29T04:15:27.665Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.811 33.919 1499.2686 04:14:56.92M 2015-10-29T04:15:27.865Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.811 33.919 1499.2676 04:14:57.14M 2015-10-29T04:15:28.070Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.811 33.919 1499.2678 04:14:57.34M 2015-10-29T04:15:28.270Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.810 33.918 1499.2679 04:14:57.54M 2015-10-29T04:15:28.475Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.810 33.918 1499.2693 04:14:57.74M 2015-10-29T04:15:28.675Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.809 33.917 1499.2682 04:14:57.94M 2015-10-29T04:15:28.880Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.810 33.917 1499.2688 04:14:58.15M 2015-10-29T04:15:29.080Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.810 33.917 1499.2690 04:14:58.35M 2015-10-29T04:15:29.285Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.814 33.921 1499.2739 04:14:58.55M 2015-10-29T04:15:29.490Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.815 33.923 1499.2750 04:14:58.75M 2015-10-29T04:15:29.695Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.816 33.924 1499.2770 04:14:58.95M 2015-10-29T04:15:29.895Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.830 33.937 1499.2917 04:14:59.17M 2015-10-29T04:15:30.100Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.831 33.938 1499.2926 04:14:59.37M 2015-10-29T04:15:30.300Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.832 33.939 1499.2947 04:14:59.57M 2015-10-29T04:15:30.505Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.834 33.941 1499.2963 04:14:59.76M 2015-10-29T04:15:30.725Z|I-OCEAN7-304-XXXX| 28.38 12.970 39.835 33.942 1499.2979 04:14:59.97M 2015-10-29T04:15:30.955Z|I-OCEAN7-304-XXXX| 28.32 12.970 39.844 33.951 1499.3075 04:15:00.20M 2015-10-29T04:15:31.115Z|I-OCEAN7-304-XXXX| 28.33 12.970 39.845 33.951 1499.3083 04:15:00.43M 2015-10-29T04:15:31.315Z|I-OCEAN7-304-XXXX| 28.33 12.970 39.845 33.951 1499.3085 04:15:00.58M 2015-10-29T04:15:31.520Z|I-OCEAN7-304-XXXX| 28.31 12.970 39.834 33.941 1499.2955 04:15:00.78M 2015-10-29T04:15:31.720Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.830 33.937 1499.2914 04:15:01.00M 2015-10-29T04:15:31.925Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.831 33.938 1499.2914 04:15:01.20M 2015-10-29T04:15:32.130Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.828 33.935 1499.2876 04:15:01.40M 2015-10-29T04:15:32.330Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.827 33.935 1499.2869 04:15:01.59M 2015-10-29T04:15:32.535Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.826 33.933 1499.2848 04:15:01.80M 2015-10-29T04:15:32.740Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.810 33.918 1499.2681 04:15:02.02M 2015-10-29T04:15:32.965Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.809 33.917 1499.2667 04:15:02.21M 2015-10-29T04:15:33.165Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.809 33.917 1499.2659 04:15:02.41M 2015-10-29T04:15:33.345Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.808 33.916 1499.2640 04:15:02.61M 2015-10-29T04:15:33.550Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.807 33.915 1499.2639 04:15:02.81M 2015-10-29T04:15:33.750Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.806 33.914 1499.2631 04:15:03.03M 2015-10-29T04:15:33.955Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.804 33.912 1499.2606 04:15:03.23M 2015-10-29T04:15:34.160Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.808 33.917 1499.2645 04:15:03.43M 2015-10-29T04:15:34.365Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.809 33.917 1499.2657 04:15:03.63M 2015-10-29T04:15:34.565Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.809 33.917 1499.2667 04:15:03.83M 2015-10-29T04:15:34.770Z|I-OCEAN7-304-XXXX| 28.19 12.971 39.810 33.918 1499.2676 04:15:04.04M 2015-10-29T04:15:35.005Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.811 33.918 1499.2687 04:15:04.24M 2015-10-29T04:15:35.190Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.811 33.919 1499.2697 04:15:04.44M 2015-10-29T04:15:35.375Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.813 33.920 1499.2710 04:15:04.66M 2015-10-29T04:15:35.580Z|I-OCEAN7-304-XXXX| 28.18 12.971 39.814 33.922 1499.2725 04:15:04.84M 2015-10-29T04:15:35.785Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.826 33.932 1499.2855 04:15:05.06M 2015-10-29T04:15:36.030Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.839 33.945 1499.3007 04:15:05.26M 2015-10-29T04:15:36.190Z|I-OCEAN7-304-XXXX| 28.20 12.973 39.840 33.944 1499.3075 04:15:05.50M 2015-10-29T04:15:36.395Z|I-OCEAN7-304-XXXX| 28.25 12.973 39.841 33.945 1499.3087 04:15:05.65M 2015-10-29T04:15:36.595Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.841 33.945 1499.3094 04:15:05.86M 2015-10-29T04:15:36.795Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.841 33.945 1499.3097 04:15:06.07M 2015-10-29T04:15:37.005Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.841 33.945 1499.3098 04:15:06.27M 2015-10-29T04:15:37.205Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.841 33.945 1499.3108 04:15:06.47M 2015-10-29T04:15:37.410Z|I-OCEAN7-304-XXXX| 28.23 12.973 39.842 33.946 1499.3105 04:15:06.67M 2015-10-29T04:15:37.610Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.841 33.945 1499.3107 04:15:06.87M 2015-10-29T04:15:37.815Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.840 33.944 1499.3085 04:15:07.09M 2015-10-29T04:15:38.015Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.823 33.928 1499.2882 04:15:07.29M 2015-10-29T04:15:38.220Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.821 33.927 1499.2855 04:15:07.48M 2015-10-29T04:15:38.425Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.819 33.925 1499.2830 04:15:07.68M 2015-10-29T04:15:38.625Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.816 33.922 1499.2791 04:15:07.88M 2015-10-29T04:15:38.825Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.813 33.920 1499.2750 04:15:08.10M 2015-10-29T04:15:39.030Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.810 33.917 1499.2710 04:15:08.30M 2015-10-29T04:15:39.235Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.807 33.915 1499.2670 04:15:08.50M 2015-10-29T04:15:39.440Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.805 33.912 1499.2642 04:15:08.70M 2015-10-29T04:15:39.655Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.797 33.904 1499.2557 04:15:08.90M 2015-10-29T04:15:39.840Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.796 33.904 1499.2556 04:15:09.13M 2015-10-29T04:15:40.045Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.797 33.904 1499.2559 04:15:09.31M 2015-10-29T04:15:40.250Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.816 33.923 1499.2771 04:15:09.51M 2015-10-29T04:15:40.450Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.837 33.943 1499.3011 04:15:09.71M 2015-10-29T04:15:40.655Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.839 33.945 1499.3032 04:15:09.91M 2015-10-29T04:15:40.860Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.840 33.946 1499.3051 04:15:10.13M 2015-10-29T04:15:41.060Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.842 33.947 1499.3068 04:15:10.33M 2015-10-29T04:15:41.265Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.841 33.947 1499.3060 04:15:10.53M 2015-10-29T04:15:41.465Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.841 33.947 1499.3052 04:15:10.73M 2015-10-29T04:15:41.670Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.841 33.947 1499.3043 04:15:10.93M 2015-10-29T04:15:41.870Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.841 33.947 1499.3038 04:15:11.15M 2015-10-29T04:15:42.080Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.841 33.947 1499.3036 04:15:11.34M 2015-10-29T04:15:42.280Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.833 33.940 1499.2953 04:15:11.55M 2015-10-29T04:15:42.485Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.832 33.939 1499.2928 04:15:11.74M 2015-10-29T04:15:42.685Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.831 33.939 1499.2903 04:15:11.94M 2015-10-29T04:15:42.890Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.830 33.938 1499.2897 04:15:12.16M 2015-10-29T04:15:43.090Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.829 33.936 1499.2877 04:15:12.36M 2015-10-29T04:15:43.296Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.826 33.934 1499.2844 04:15:12.56M 2015-10-29T04:15:43.496Z|I-OCEAN7-304-XXXX| 28.24 12.969 39.824 33.933 1499.2816 04:15:12.76M 2015-10-29T04:15:43.700Z|I-OCEAN7-304-XXXX| 28.20 12.969 39.823 33.931 1499.2783 04:15:12.96M 2015-10-29T04:15:43.900Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.822 33.931 1499.2771 04:15:13.18M 2015-10-29T04:15:44.120Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.821 33.930 1499.2755 04:15:13.37M 2015-10-29T04:15:44.310Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.820 33.929 1499.2742 04:15:13.59M 2015-10-29T04:15:44.515Z|I-OCEAN7-304-XXXX| 28.21 12.969 39.818 33.927 1499.2731 04:15:13.77M 2015-10-29T04:15:44.715Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.819 33.925 1499.2820 04:15:14.98M 2015-10-29T04:15:44.920Z|I-OCEAN7-304-XXXX| 28.22 12.973 39.820 33.926 1499.2845 04:15:14.19M 2015-10-29T04:15:45.126Z|I-OCEAN7-304-XXXX| 28.22 12.973 39.821 33.926 1499.2867 04:15:14.39M 2015-10-29T04:15:45.326Z|I-OCEAN7-304-XXXX| 28.19 12.973 39.823 33.927 1499.2880 04:15:14.59M 2015-10-29T04:15:45.530Z|I-OCEAN7-304-XXXX| 28.24 12.974 39.824 33.928 1499.2909 04:15:14.79M 2015-10-29T04:15:45.730Z|I-OCEAN7-304-XXXX| 28.20 12.974 39.826 33.930 1499.2935 04:15:15.01M 2015-10-29T04:15:45.936Z|I-OCEAN7-304-XXXX| 28.20 12.974 39.829 33.932 1499.2966 04:15:15.21M 2015-10-29T04:15:46.135Z|I-OCEAN7-304-XXXX| 28.20 12.974 39.833 33.936 1499.3011 04:15:15.41M 2015-10-29T04:15:46.341Z|I-OCEAN7-304-XXXX| 28.26 12.974 39.832 33.936 1499.3011 04:15:15.60M 2015-10-29T04:15:46.541Z|I-OCEAN7-304-XXXX| 28.26 12.974 39.832 33.936 1499.2997 04:15:15.80M 2015-10-29T04:15:46.745Z|I-OCEAN7-304-XXXX| 28.26 12.973 39.832 33.936 1499.2990 04:15:16.02M 2015-10-29T04:15:46.950Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.831 33.936 1499.2986 04:15:16.22M 2015-10-29T04:15:47.156Z|I-OCEAN7-304-XXXX| 28.25 12.973 39.831 33.936 1499.2965 04:15:16.42M 2015-10-29T04:15:47.356Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.821 33.927 1499.2850 04:15:16.62M 2015-10-29T04:15:47.556Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.806 33.913 1499.2673 04:15:16.82M 2015-10-29T04:15:47.761Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.804 33.911 1499.2648 04:15:17.04M 2015-10-29T04:15:47.966Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.798 33.906 1499.2573 04:15:17.24M 2015-10-29T04:15:48.166Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.798 33.906 1499.2582 04:15:17.44M 2015-10-29T04:15:48.371Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.795 33.903 1499.2534 04:15:17.64M 2015-10-29T04:15:48.591Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.794 33.902 1499.2512 04:15:17.83M 2015-10-29T04:15:48.776Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.796 33.904 1499.2539 04:15:18.07M 2015-10-29T04:15:48.981Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.797 33.906 1499.2560 04:15:18.25M 2015-10-29T04:15:49.205Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.799 33.907 1499.2582 04:15:18.45M 2015-10-29T04:15:49.386Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.801 33.909 1499.2588 04:15:18.65M 2015-10-29T04:15:49.591Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.819 33.926 1499.2795 04:15:18.85M 2015-10-29T04:15:49.796Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.821 33.928 1499.2819 04:15:19.07M 2015-10-29T04:15:50.005Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.837 33.944 1499.3002 04:15:19.27M 2015-10-29T04:15:50.196Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.838 33.945 1499.3009 04:15:19.47M 2015-10-29T04:15:50.401Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.839 33.946 1499.3016 04:15:19.66M 2015-10-29T04:15:50.606Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.840 33.946 1499.3024 04:15:19.86M 2015-10-29T04:15:50.806Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.841 33.948 1499.3032 04:15:20.08M 2015-10-29T04:15:51.011Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.839 33.946 1499.3011 04:15:20.28M 2015-10-29T04:15:51.211Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.838 33.945 1499.3003 04:15:20.48M 2015-10-29T04:15:51.411Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.837 33.944 1499.2994 04:15:20.68M 2015-10-29T04:15:51.621Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.836 33.942 1499.2983 04:15:20.87M 2015-10-29T04:15:51.821Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.834 33.940 1499.2961 04:15:21.10M 2015-10-29T04:15:52.026Z|I-OCEAN7-304-XXXX| 28.20 12.971 39.833 33.938 1499.2949 04:15:21.30M 2015-10-29T04:15:52.226Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.830 33.936 1499.2927 04:15:21.50M 2015-10-29T04:15:52.431Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.828 33.934 1499.2900 04:15:21.69M 2015-10-29T04:15:52.636Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.826 33.932 1499.2877 04:15:21.89M 2015-10-29T04:15:52.836Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.810 33.917 1499.2694 04:15:22.11M 2015-10-29T04:15:53.056Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.808 33.915 1499.2681 04:15:22.31M 2015-10-29T04:15:53.246Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.807 33.913 1499.2671 04:15:22.53M 2015-10-29T04:15:53.446Z|I-OCEAN7-304-XXXX| 28.20 12.972 39.798 33.905 1499.2577 04:15:22.71M 2015-10-29T04:15:53.651Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.797 33.905 1499.2566 04:15:22.91M 2015-10-29T04:15:53.856Z|I-OCEAN7-304-XXXX| 28.14 12.972 39.797 33.904 1499.2552 04:15:23.13M 2015-10-29T04:15:54.056Z|I-OCEAN7-304-XXXX| 28.18 12.972 39.800 33.906 1499.2595 04:15:23.33M 2015-10-29T04:15:54.261Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.800 33.907 1499.2614 04:15:23.52M 2015-10-29T04:15:54.461Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.812 33.918 1499.2749 04:15:23.72M 2015-10-29T04:15:54.666Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.826 33.931 1499.2899 04:15:23.92M 2015-10-29T04:15:54.871Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.826 33.932 1499.2898 04:15:24.14M 2015-10-29T04:15:55.071Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.834 33.939 1499.2985 04:15:24.34M 2015-10-29T04:15:55.271Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.843 33.948 1499.3090 04:15:24.54M 2015-10-29T04:15:55.476Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.844 33.948 1499.3098 04:15:24.74M 2015-10-29T04:15:55.681Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.840 33.944 1499.3057 04:15:24.94M 2015-10-29T04:15:55.881Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.838 33.943 1499.3038 04:15:25.16M 2015-10-29T04:15:56.086Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.838 33.943 1499.3020 04:15:25.36M 2015-10-29T04:15:56.336Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.837 33.943 1499.3002 04:15:25.55M 2015-10-29T04:15:56.525Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.832 33.938 1499.2947 04:15:25.80M 2015-10-29T04:15:56.696Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.831 33.937 1499.2939 04:15:25.95M 2015-10-29T04:15:56.896Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.830 33.937 1499.2927 04:15:26.17M 2015-10-29T04:15:57.101Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.829 33.936 1499.2916 04:15:26.37M 2015-10-29T04:15:57.306Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.827 33.934 1499.2892 04:15:26.57M 2015-10-29T04:15:57.526Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.826 33.933 1499.2874 04:15:26.77M 2015-10-29T04:15:57.726Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.806 33.915 1499.2656 04:15:27.01M 2015-10-29T04:15:57.916Z|I-OCEAN7-304-XXXX| 28.33 12.970 39.805 33.913 1499.2633 04:15:27.18M 2015-10-29T04:15:58.121Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.804 33.912 1499.2617 04:15:27.39M 2015-10-29T04:15:58.321Z|I-OCEAN7-304-XXXX| 28.33 12.970 39.797 33.906 1499.2545 04:15:27.59M 2015-10-29T04:15:58.521Z|I-OCEAN7-304-XXXX| 28.36 12.970 39.802 33.911 1499.2607 04:15:27.79M 2015-10-29T04:15:58.728Z|I-OCEAN7-304-XXXX| 28.32 12.970 39.803 33.911 1499.2606 04:15:28.00M 2015-10-29T04:15:58.931Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.811 33.918 1499.2708 04:15:28.20M 2015-10-29T04:15:59.131Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.811 33.918 1499.2709 04:15:28.40M 2015-10-29T04:15:59.331Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.811 33.918 1499.2717 04:15:28.60M 2015-10-29T04:15:59.536Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.812 33.919 1499.2723 04:15:28.80M 2015-10-29T04:15:59.741Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.813 33.920 1499.2739 04:15:29.02M 2015-10-29T04:15:59.941Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.814 33.921 1499.2760 04:15:29.22M 2015-10-29T04:16:00.146Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.832 33.938 1499.2968 04:15:29.41M 2015-10-29T04:16:00.351Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.833 33.939 1499.2988 04:15:29.61M 2015-10-29T04:16:00.551Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.846 33.950 1499.3118 04:15:29.81M 2015-10-29T04:16:00.751Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.846 33.951 1499.3126 04:15:30.03M 2015-10-29T04:16:00.956Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.847 33.952 1499.3136 04:15:30.23M 2015-10-29T04:16:01.161Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.848 33.952 1499.3143 04:15:30.43M 2015-10-29T04:16:01.411Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.848 33.952 1499.3148 04:15:30.63M 2015-10-29T04:16:01.566Z|I-OCEAN7-304-XXXX| 28.20 12.972 39.847 33.951 1499.3131 04:15:30.87M 2015-10-29T04:16:01.771Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.847 33.951 1499.3131 04:15:31.05M 2015-10-29T04:16:01.986Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.846 33.951 1499.3129 04:15:31.25M 2015-10-29T04:16:02.176Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.845 33.950 1499.3113 04:15:31.46M 2015-10-29T04:16:02.381Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.844 33.949 1499.3105 04:15:31.64M 2015-10-29T04:16:02.581Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.829 33.934 1499.2931 04:15:31.84M 2015-10-29T04:16:02.786Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.814 33.920 1499.2759 04:15:32.06M 2015-10-29T04:16:02.991Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.813 33.919 1499.2744 04:15:32.26M 2015-10-29T04:16:03.191Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.811 33.918 1499.2723 04:15:32.46M 2015-10-29T04:16:03.391Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.810 33.917 1499.2700 04:15:32.66M 2015-10-29T04:16:03.596Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.809 33.916 1499.2684 04:15:32.86M 2015-10-29T04:16:03.801Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.807 33.914 1499.2671 04:15:33.08M 2015-10-29T04:16:04.001Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.806 33.913 1499.2651 04:15:33.28M 2015-10-29T04:16:04.209Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.804 33.912 1499.2625 04:15:33.47M 2015-10-29T04:16:04.411Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.804 33.912 1499.2620 04:15:33.67M 2015-10-29T04:16:04.611Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.815 33.922 1499.2728 04:15:33.87M 2015-10-29T04:16:04.816Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.816 33.923 1499.2745 04:15:34.09M 2015-10-29T04:16:05.017Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.830 33.937 1499.2920 04:15:34.29M 2015-10-29T04:16:05.222Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.832 33.938 1499.2939 04:15:34.49M 2015-10-29T04:16:05.426Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.847 33.952 1499.3104 04:15:34.69M 2015-10-29T04:16:05.631Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.848 33.953 1499.3120 04:15:34.89M 2015-10-29T04:16:05.831Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.849 33.954 1499.3136 04:15:35.11M 2015-10-29T04:16:06.037Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.850 33.956 1499.3148 04:15:35.30M 2015-10-29T04:16:06.236Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.850 33.956 1499.3152 04:15:35.51M 2015-10-29T04:16:06.457Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.841 33.947 1499.3047 04:15:35.71M 2015-10-29T04:16:06.642Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.840 33.946 1499.3032 04:15:35.92M 2015-10-29T04:16:06.847Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.838 33.945 1499.3015 04:15:36.12M 2015-10-29T04:16:07.052Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.837 33.943 1499.3002 04:15:36.32M 2015-10-29T04:16:07.251Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.809 33.916 1499.2687 04:15:36.52M 2015-10-29T04:16:07.456Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.809 33.917 1499.2694 04:15:36.72M 2015-10-29T04:16:07.656Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.806 33.914 1499.2655 04:15:36.92M 2015-10-29T04:16:07.862Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.805 33.913 1499.2644 04:15:37.14M 2015-10-29T04:16:08.067Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.804 33.912 1499.2634 04:15:37.33M 2015-10-29T04:16:08.266Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.804 33.911 1499.2632 04:15:37.53M 2015-10-29T04:16:08.472Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.803 33.910 1499.2626 04:15:37.73M 2015-10-29T04:16:08.685Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.802 33.910 1499.2614 04:15:37.93M 2015-10-29T04:16:08.876Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.807 33.914 1499.2666 04:15:38.15M 2015-10-29T04:16:09.082Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.808 33.915 1499.2675 04:15:38.35M 2015-10-29T04:16:09.282Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.809 33.917 1499.2701 04:15:38.55M 2015-10-29T04:16:09.487Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.812 33.919 1499.2729 04:15:38.75M 2015-10-29T04:16:09.688Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.836 33.942 1499.3007 04:15:38.95M 2015-10-29T04:16:09.891Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.839 33.944 1499.3030 04:15:39.16M 2015-10-29T04:16:10.096Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.841 33.947 1499.3048 04:15:39.37M 2015-10-29T04:16:10.302Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.843 33.949 1499.3064 04:15:39.57M 2015-10-29T04:16:10.502Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.845 33.951 1499.3096 04:15:39.76M 2015-10-29T04:16:10.707Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.843 33.949 1499.3082 04:15:39.96M 2015-10-29T04:16:10.927Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.842 33.947 1499.3075 04:15:40.18M 2015-10-29T04:16:11.107Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.841 33.946 1499.3069 04:15:40.40M 2015-10-29T04:16:11.312Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.841 33.946 1499.3063 04:15:40.58M 2015-10-29T04:16:11.562Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.840 33.945 1499.3054 04:15:40.78M 2015-10-29T04:16:11.722Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.839 33.944 1499.3048 04:15:41.04M 2015-10-29T04:16:11.922Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.830 33.935 1499.2948 04:15:41.20M 2015-10-29T04:16:12.128Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.828 33.934 1499.2928 04:15:41.39M 2015-10-29T04:16:12.332Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.826 33.932 1499.2904 04:15:41.59M 2015-10-29T04:16:12.566Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.820 33.926 1499.2833 04:15:41.79M 2015-10-29T04:16:12.737Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.819 33.925 1499.2826 04:15:42.01M 2015-10-29T04:16:12.937Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.810 33.917 1499.2731 04:15:42.21M 2015-10-29T04:16:13.137Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.809 33.915 1499.2714 04:15:42.41M 2015-10-29T04:16:13.342Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.808 33.914 1499.2701 04:15:42.61M 2015-10-29T04:16:13.547Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.807 33.913 1499.2687 04:15:42.81M 2015-10-29T04:16:13.765Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.806 33.913 1499.2664 04:15:43.03M 2015-10-29T04:16:13.952Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.804 33.912 1499.2642 04:15:43.23M 2015-10-29T04:16:14.157Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.803 33.911 1499.2629 04:15:43.42M 2015-10-29T04:16:14.357Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.807 33.914 1499.2666 04:15:43.63M 2015-10-29T04:16:14.562Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.807 33.914 1499.2670 04:15:43.82M 2015-10-29T04:16:14.762Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.808 33.915 1499.2681 04:15:44.04M 2015-10-29T04:16:14.968Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.809 33.916 1499.2699 04:15:44.24M 2015-10-29T04:16:15.172Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.811 33.918 1499.2714 04:15:44.44M 2015-10-29T04:16:15.392Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.812 33.919 1499.2738 04:15:44.64M 2015-10-29T04:16:15.577Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.830 33.936 1499.2936 04:15:44.86M 2015-10-29T04:16:15.782Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.832 33.937 1499.2960 04:15:45.06M 2015-10-29T04:16:15.982Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.832 33.938 1499.2965 04:15:45.26M 2015-10-29T04:16:16.187Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.831 33.936 1499.2950 04:15:45.45M 2015-10-29T04:16:16.387Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.832 33.938 1499.2968 04:15:45.65M 2015-10-29T04:16:16.637Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.834 33.939 1499.2990 04:15:45.85M 2015-10-29T04:16:16.797Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.834 33.939 1499.2983 04:15:46.12M 2015-10-29T04:16:16.997Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.833 33.938 1499.2983 04:15:46.27M 2015-10-29T04:16:17.202Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.832 33.937 1499.2981 04:15:46.47M 2015-10-29T04:16:17.402Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.831 33.937 1499.2974 04:15:46.67M 2015-10-29T04:16:17.609Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.831 33.937 1499.2968 04:15:46.87M 2015-10-29T04:16:17.812Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.831 33.936 1499.2963 04:15:47.09M 2015-10-29T04:16:18.012Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.823 33.929 1499.2870 04:15:47.28M 2015-10-29T04:16:18.217Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.823 33.929 1499.2860 04:15:47.48M 2015-10-29T04:16:18.422Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.822 33.928 1499.2844 04:15:47.68M 2015-10-29T04:16:18.622Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.821 33.928 1499.2838 04:15:47.88M 2015-10-29T04:16:18.822Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.821 33.927 1499.2830 04:15:48.10M 2015-10-29T04:16:19.027Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.821 33.928 1499.2828 04:15:48.30M 2015-10-29T04:16:19.232Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.821 33.928 1499.2828 04:15:48.50M 2015-10-29T04:16:19.437Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.811 33.919 1499.2722 04:15:48.70M 2015-10-29T04:16:19.637Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.811 33.918 1499.2725 04:15:48.90M 2015-10-29T04:16:19.857Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.810 33.917 1499.2722 04:15:49.12M 2015-10-29T04:16:20.042Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.803 33.910 1499.2642 04:15:49.33M 2015-10-29T04:16:20.247Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.803 33.910 1499.2638 04:15:49.51M 2015-10-29T04:16:20.447Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.803 33.910 1499.2638 04:15:49.71M 2015-10-29T04:16:20.652Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.803 33.910 1499.2637 04:15:49.91M 2015-10-29T04:16:20.852Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.803 33.910 1499.2640 04:15:50.13M 2015-10-29T04:16:21.057Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.803 33.910 1499.2642 04:15:50.33M 2015-10-29T04:16:21.262Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.803 33.909 1499.2640 04:15:50.53M 2015-10-29T04:16:21.462Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.802 33.909 1499.2627 04:15:50.73M 2015-10-29T04:16:21.712Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.802 33.909 1499.2621 04:15:50.93M 2015-10-29T04:16:21.872Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.802 33.909 1499.2620 04:15:51.19M 2015-10-29T04:16:22.086Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.803 33.910 1499.2634 04:15:51.35M 2015-10-29T04:16:22.277Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.804 33.911 1499.2653 04:15:51.54M 2015-10-29T04:16:22.477Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.806 33.912 1499.2664 04:15:51.74M 2015-10-29T04:16:22.682Z|I-OCEAN7-304-XXXX| 28.18 12.972 39.807 33.914 1499.2670 04:15:51.94M 2015-10-29T04:16:22.882Z|I-OCEAN7-304-XXXX| 28.20 12.972 39.808 33.915 1499.2684 04:15:52.16M 2015-10-29T04:16:23.088Z|I-OCEAN7-304-XXXX| 28.20 12.972 39.810 33.917 1499.2698 04:15:52.36M 2015-10-29T04:16:23.292Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.830 33.936 1499.2921 04:15:52.56M 2015-10-29T04:16:23.497Z|I-OCEAN7-304-XXXX| 28.19 12.972 39.832 33.938 1499.2952 04:15:52.76M 2015-10-29T04:16:23.697Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.835 33.940 1499.2987 04:15:52.96M 2015-10-29T04:16:23.902Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.840 33.945 1499.3041 04:15:53.17M 2015-10-29T04:16:24.102Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.839 33.945 1499.3031 04:15:53.38M 2015-10-29T04:16:24.322Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.838 33.944 1499.3019 04:15:53.57M 2015-10-29T04:16:24.512Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.838 33.944 1499.3015 04:15:53.79M 2015-10-29T04:16:24.712Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.829 33.935 1499.2926 04:15:53.97M 2015-10-29T04:16:24.917Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.828 33.934 1499.2916 04:15:54.19M 2015-10-29T04:16:25.117Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.827 33.934 1499.2904 04:15:54.39M 2015-10-29T04:16:25.322Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.827 33.933 1499.2898 04:15:54.59M 2015-10-29T04:16:25.527Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.827 33.933 1499.2896 04:15:54.79M 2015-10-29T04:16:25.727Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.827 33.933 1499.2903 04:15:55.01M 2015-10-29T04:16:25.932Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.827 33.933 1499.2902 04:15:55.20M 2015-10-29T04:16:26.132Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.816 33.923 1499.2788 04:15:55.40M 2015-10-29T04:16:26.337Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.798 33.905 1499.2583 04:15:55.60M 2015-10-29T04:16:26.542Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.797 33.905 1499.2565 04:15:55.80M 2015-10-29T04:16:26.787Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.796 33.904 1499.2543 04:15:56.02M 2015-10-29T04:16:26.947Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.784 33.892 1499.2410 04:15:56.26M 2015-10-29T04:16:27.152Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.782 33.890 1499.2390 04:15:56.42M 2015-10-29T04:16:27.352Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.780 33.888 1499.2374 04:15:56.62M 2015-10-29T04:16:27.552Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.779 33.887 1499.2368 04:15:56.81M 2015-10-29T04:16:27.757Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.777 33.885 1499.2365 04:15:57.03M 2015-10-29T04:16:27.962Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.794 33.900 1499.2555 04:15:57.24M 2015-10-29T04:16:28.163Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.794 33.900 1499.2567 04:15:57.43M 2015-10-29T04:16:28.367Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.794 33.900 1499.2555 04:15:57.63M 2015-10-29T04:16:28.572Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.803 33.910 1499.2661 04:15:57.83M 2015-10-29T04:16:28.792Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.805 33.911 1499.2686 04:15:58.05M 2015-10-29T04:16:28.977Z|I-OCEAN7-304-XXXX| 28.26 12.973 39.807 33.913 1499.2706 04:15:58.27M 2015-10-29T04:16:29.182Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.809 33.915 1499.2728 04:15:58.45M 2015-10-29T04:16:29.387Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.811 33.917 1499.2754 04:15:58.65M 2015-10-29T04:16:29.582Z|I-OCEAN7-304-XXXX| 28.26 12.973 39.814 33.919 1499.2789 04:15:58.85M 2015-10-29T04:16:29.792Z|I-OCEAN7-304-XXXX| 28.25 12.973 39.816 33.921 1499.2811 04:15:59.07M 2015-10-29T04:16:29.992Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.831 33.935 1499.2971 04:15:59.27M 2015-10-29T04:16:30.197Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.832 33.937 1499.2980 04:15:59.46M 2015-10-29T04:16:30.397Z|I-OCEAN7-304-XXXX| 28.23 12.973 39.827 33.932 1499.2922 04:15:59.66M 2015-10-29T04:16:30.597Z|I-OCEAN7-304-XXXX| 28.23 12.973 39.826 33.931 1499.2899 04:15:59.86M 2015-10-29T04:16:30.802Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.824 33.930 1499.2882 04:16:00.08M 2015-10-29T04:16:31.009Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.823 33.929 1499.2858 04:16:00.28M 2015-10-29T04:16:31.208Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.821 33.927 1499.2839 04:16:00.48M 2015-10-29T04:16:31.412Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.810 33.916 1499.2712 04:16:00.68M 2015-10-29T04:16:31.612Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.809 33.916 1499.2693 04:16:00.88M 2015-10-29T04:16:31.863Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.807 33.914 1499.2672 04:16:01.09M 2015-10-29T04:16:32.023Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.805 33.913 1499.2656 04:16:01.34M 2015-10-29T04:16:32.223Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.804 33.911 1499.2640 04:16:01.49M 2015-10-29T04:16:32.433Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.802 33.910 1499.2617 04:16:01.69M 2015-10-29T04:16:32.633Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.801 33.908 1499.2601 04:16:01.89M 2015-10-29T04:16:32.838Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.801 33.909 1499.2605 04:16:02.11M 2015-10-29T04:16:33.038Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.813 33.920 1499.2740 04:16:02.31M 2015-10-29T04:16:33.258Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.828 33.934 1499.2908 04:16:02.51M 2015-10-29T04:16:33.443Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.840 33.946 1499.3047 04:16:02.73M 2015-10-29T04:16:33.647Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.841 33.947 1499.3055 04:16:02.91M 2015-10-29T04:16:33.848Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.842 33.948 1499.3069 04:16:03.13M 2015-10-29T04:16:34.053Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.843 33.948 1499.3081 04:16:03.32M 2015-10-29T04:16:34.258Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.843 33.948 1499.3088 04:16:03.52M 2015-10-29T04:16:34.458Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.833 33.939 1499.2971 04:16:03.72M 2015-10-29T04:16:34.663Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.829 33.936 1499.2925 04:16:03.92M 2015-10-29T04:16:34.868Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.830 33.936 1499.2917 04:16:04.14M 2015-10-29T04:16:35.063Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.830 33.936 1499.2925 04:16:04.34M 2015-10-29T04:16:35.285Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.830 33.937 1499.2926 04:16:04.54M 2015-10-29T04:16:35.473Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.824 33.931 1499.2843 04:16:04.73M 2015-10-29T04:16:35.685Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.822 33.929 1499.2826 04:16:04.94M 2015-10-29T04:16:35.883Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.805 33.913 1499.2640 04:16:05.16M 2015-10-29T04:16:36.083Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.803 33.910 1499.2623 04:16:05.36M 2015-10-29T04:16:36.288Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.800 33.908 1499.2604 04:16:05.56M 2015-10-29T04:16:36.488Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.798 33.906 1499.2576 04:16:05.75M 2015-10-29T04:16:36.693Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.795 33.903 1499.2538 04:16:05.95M 2015-10-29T04:16:36.893Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.796 33.904 1499.2545 04:16:06.17M 2015-10-29T04:16:37.098Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.809 33.917 1499.2701 04:16:06.37M 2015-10-29T04:16:37.303Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.810 33.917 1499.2712 04:16:06.57M 2015-10-29T04:16:37.503Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.834 33.939 1499.3000 04:16:06.77M 2015-10-29T04:16:37.723Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.834 33.939 1499.3004 04:16:06.97M 2015-10-29T04:16:37.913Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.834 33.939 1499.3005 04:16:07.20M 2015-10-29T04:16:38.113Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.838 33.942 1499.3049 04:16:07.38M 2015-10-29T04:16:38.313Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.834 33.939 1499.3009 04:16:07.58M 2015-10-29T04:16:38.523Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.834 33.938 1499.3007 04:16:07.78M 2015-10-29T04:16:38.723Z|I-OCEAN7-304-XXXX| 28.26 12.973 39.833 33.937 1499.2990 04:16:08.00M 2015-10-29T04:16:38.928Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.832 33.937 1499.2977 04:16:08.20M 2015-10-29T04:16:39.128Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.831 33.937 1499.2959 04:16:08.40M 2015-10-29T04:16:39.328Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.831 33.936 1499.2944 04:16:08.60M 2015-10-29T04:16:39.533Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.818 33.924 1499.2809 04:16:08.80M 2015-10-29T04:16:39.766Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.817 33.923 1499.2799 04:16:09.02M 2015-10-29T04:16:39.938Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.816 33.923 1499.2786 04:16:09.21M 2015-10-29T04:16:40.143Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.816 33.922 1499.2780 04:16:09.41M 2015-10-29T04:16:40.348Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.814 33.921 1499.2764 04:16:09.61M 2015-10-29T04:16:40.548Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.813 33.920 1499.2745 04:16:09.81M 2015-10-29T04:16:40.753Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.811 33.918 1499.2720 04:16:10.03M 2015-10-29T04:16:40.953Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.809 33.916 1499.2701 04:16:10.23M 2015-10-29T04:16:41.158Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.809 33.916 1499.2694 04:16:10.43M 2015-10-29T04:16:41.363Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.808 33.915 1499.2677 04:16:10.63M 2015-10-29T04:16:41.563Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.806 33.913 1499.2654 04:16:10.83M 2015-10-29T04:16:41.768Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.805 33.912 1499.2645 04:16:11.04M 2015-10-29T04:16:41.973Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.813 33.920 1499.2738 04:16:11.25M 2015-10-29T04:16:42.193Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.825 33.931 1499.2881 04:16:11.44M 2015-10-29T04:16:42.378Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.826 33.932 1499.2892 04:16:11.66M 2015-10-29T04:16:42.578Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.826 33.933 1499.2889 04:16:11.84M 2015-10-29T04:16:42.783Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.827 33.934 1499.2898 04:16:12.06M 2015-10-29T04:16:42.983Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.836 33.942 1499.2998 04:16:12.26M 2015-10-29T04:16:43.188Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.835 33.941 1499.2985 04:16:12.46M 2015-10-29T04:16:43.393Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.834 33.941 1499.2969 04:16:12.66M 2015-10-29T04:16:43.593Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.833 33.940 1499.2957 04:16:12.86M 2015-10-29T04:16:43.798Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.833 33.939 1499.2952 04:16:13.08M 2015-10-29T04:16:44.003Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.831 33.938 1499.2946 04:16:13.27M 2015-10-29T04:16:44.203Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.830 33.936 1499.2925 04:16:13.47M 2015-10-29T04:16:44.408Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.828 33.935 1499.2910 04:16:13.67M 2015-10-29T04:16:44.609Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.827 33.933 1499.2887 04:16:13.87M 2015-10-29T04:16:44.813Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.814 33.921 1499.2745 04:16:14.09M 2015-10-29T04:16:45.013Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.812 33.919 1499.2731 04:16:14.29M 2015-10-29T04:16:45.213Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.810 33.917 1499.2710 04:16:14.49M 2015-10-29T04:16:45.423Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.808 33.915 1499.2688 04:16:14.68M 2015-10-29T04:16:45.628Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.806 33.913 1499.2671 04:16:14.89M 2015-10-29T04:16:45.828Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.805 33.912 1499.2660 04:16:15.11M 2015-10-29T04:16:46.028Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.804 33.912 1499.2643 04:16:15.30M 2015-10-29T04:16:46.233Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.803 33.911 1499.2618 04:16:15.50M 2015-10-29T04:16:46.438Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.804 33.912 1499.2617 04:16:15.70M 2015-10-29T04:16:46.653Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.804 33.912 1499.2623 04:16:15.90M 2015-10-29T04:16:46.843Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.814 33.921 1499.2736 04:16:16.13M 2015-10-29T04:16:47.048Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.815 33.922 1499.2750 04:16:16.32M 2015-10-29T04:16:47.248Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.817 33.923 1499.2778 04:16:16.52M 2015-10-29T04:16:47.453Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.818 33.925 1499.2791 04:16:16.72M 2015-10-29T04:16:47.658Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.830 33.936 1499.2922 04:16:16.91M 2015-10-29T04:16:47.858Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.831 33.937 1499.2937 04:16:17.14M 2015-10-29T04:16:48.063Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.832 33.938 1499.2946 04:16:17.33M 2015-10-29T04:16:48.268Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.833 33.940 1499.2958 04:16:17.53M 2015-10-29T04:16:48.468Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.834 33.941 1499.2971 04:16:17.73M 2015-10-29T04:16:48.673Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.835 33.941 1499.2980 04:16:17.93M 2015-10-29T04:16:48.873Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.830 33.936 1499.2931 04:16:18.15M 2015-10-29T04:16:49.078Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.828 33.934 1499.2930 04:16:18.35M 2015-10-29T04:16:49.283Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.827 33.932 1499.2917 04:16:18.55M 2015-10-29T04:16:49.483Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.825 33.930 1499.2906 04:16:18.75M 2015-10-29T04:16:49.688Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.823 33.928 1499.2883 04:16:18.95M 2015-10-29T04:16:49.888Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.822 33.927 1499.2858 04:16:19.17M 2015-10-29T04:16:50.093Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.820 33.926 1499.2843 04:16:19.37M 2015-10-29T04:16:50.293Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.822 33.928 1499.2856 04:16:19.56M 2015-10-29T04:16:50.498Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.822 33.928 1499.2858 04:16:19.76M 2015-10-29T04:16:50.703Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.822 33.928 1499.2861 04:16:19.96M 2015-10-29T04:16:50.903Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.823 33.929 1499.2863 04:16:20.18M 2015-10-29T04:16:51.123Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.815 33.921 1499.2773 04:16:20.38M 2015-10-29T04:16:51.313Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.813 33.919 1499.2749 04:16:20.59M 2015-10-29T04:16:51.513Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.811 33.917 1499.2720 04:16:20.78M 2015-10-29T04:16:51.713Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.809 33.915 1499.2705 04:16:21.00M 2015-10-29T04:16:51.923Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.807 33.913 1499.2677 04:16:21.19M 2015-10-29T04:16:52.123Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.802 33.909 1499.2631 04:16:21.40M 2015-10-29T04:16:52.323Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.796 33.904 1499.2568 04:16:21.59M 2015-10-29T04:16:52.529Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.796 33.904 1499.2571 04:16:21.79M 2015-10-29T04:16:52.733Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.796 33.903 1499.2572 04:16:22.01M 2015-10-29T04:16:52.934Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.805 33.912 1499.2677 04:16:22.21M 2015-10-29T04:16:53.134Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.807 33.914 1499.2695 04:16:22.41M 2015-10-29T04:16:53.338Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.810 33.916 1499.2725 04:16:22.61M 2015-10-29T04:16:53.566Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.812 33.918 1499.2760 04:16:22.81M 2015-10-29T04:16:53.748Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.815 33.921 1499.2793 04:16:23.03M 2015-10-29T04:16:53.948Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.818 33.923 1499.2839 04:16:23.22M 2015-10-29T04:16:54.153Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.820 33.925 1499.2869 04:16:23.42M 2015-10-29T04:16:54.353Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.835 33.939 1499.3026 04:16:23.62M 2015-10-29T04:16:54.558Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.836 33.941 1499.3040 04:16:23.82M 2015-10-29T04:16:54.763Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.837 33.942 1499.3051 04:16:24.04M 2015-10-29T04:16:54.963Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.838 33.942 1499.3048 04:16:24.24M 2015-10-29T04:16:55.169Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.838 33.943 1499.3048 04:16:24.44M 2015-10-29T04:16:55.369Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.840 33.944 1499.3065 04:16:24.64M 2015-10-29T04:16:55.594Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.840 33.945 1499.3063 04:16:24.84M 2015-10-29T04:16:55.774Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.835 33.940 1499.3005 04:16:25.07M 2015-10-29T04:16:56.006Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.834 33.940 1499.2997 04:16:25.25M 2015-10-29T04:16:56.206Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.833 33.938 1499.2980 04:16:25.45M 2015-10-29T04:16:56.383Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.830 33.935 1499.2943 04:16:25.65M 2015-10-29T04:16:56.589Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.830 33.936 1499.2938 04:16:25.85M 2015-10-29T04:16:56.793Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.829 33.936 1499.2924 04:16:26.07M 2015-10-29T04:16:56.994Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.829 33.935 1499.2919 04:16:26.27M 2015-10-29T04:16:57.199Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.829 33.935 1499.2914 04:16:26.47M 2015-10-29T04:16:57.404Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.828 33.934 1499.2911 04:16:26.67M 2015-10-29T04:16:57.604Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.827 33.933 1499.2911 04:16:26.87M 2015-10-29T04:16:57.809Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.816 33.924 1499.2758 04:16:27.09M 2015-10-29T04:16:58.009Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.814 33.922 1499.2743 04:16:27.28M 2015-10-29T04:16:58.214Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.813 33.921 1499.2731 04:16:27.48M 2015-10-29T04:16:58.419Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.813 33.920 1499.2719 04:16:27.68M 2015-10-29T04:16:58.645Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.804 33.912 1499.2625 04:16:27.88M 2015-10-29T04:16:58.819Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.804 33.913 1499.2625 04:16:28.10M 2015-10-29T04:16:59.024Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.805 33.913 1499.2627 04:16:28.30M 2015-10-29T04:16:59.229Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.814 33.922 1499.2720 04:16:28.50M 2015-10-29T04:16:59.434Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.814 33.922 1499.2715 04:16:28.70M 2015-10-29T04:16:59.634Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.822 33.929 1499.2805 04:16:28.90M 2015-10-29T04:16:59.839Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.822 33.930 1499.2816 04:16:29.12M 2015-10-29T04:17:00.059Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.823 33.930 1499.2822 04:16:29.32M 2015-10-29T04:17:00.244Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.827 33.934 1499.2874 04:16:29.53M 2015-10-29T04:17:00.449Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.828 33.935 1499.2882 04:16:29.71M 2015-10-29T04:17:00.654Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.829 33.936 1499.2909 04:16:29.91M 2015-10-29T04:17:00.854Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.830 33.937 1499.2914 04:16:30.13M 2015-10-29T04:17:01.054Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.831 33.938 1499.2924 04:16:30.33M 2015-10-29T04:17:01.259Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.832 33.938 1499.2926 04:16:30.53M 2015-10-29T04:17:01.464Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.832 33.939 1499.2933 04:16:30.73M 2015-10-29T04:17:01.669Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.840 33.947 1499.3019 04:16:30.93M 2015-10-29T04:17:01.869Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.841 33.948 1499.3031 04:16:31.15M 2015-10-29T04:17:02.075Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.842 33.949 1499.3032 04:16:31.34M 2015-10-29T04:17:02.274Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.840 33.947 1499.3011 04:16:31.54M 2015-10-29T04:17:02.479Z|I-OCEAN7-304-XXXX| 28.33 12.970 39.839 33.946 1499.3014 04:16:31.74M 2015-10-29T04:17:02.679Z|I-OCEAN7-304-XXXX| 28.32 12.970 39.829 33.937 1499.2896 04:16:31.94M 2015-10-29T04:17:02.884Z|I-OCEAN7-304-XXXX| 28.31 12.970 39.830 33.938 1499.2905 04:16:32.16M 2015-10-29T04:17:03.084Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.831 33.938 1499.2909 04:16:32.36M 2015-10-29T04:17:03.289Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.830 33.938 1499.2906 04:16:32.56M 2015-10-29T04:17:03.489Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.831 33.938 1499.2904 04:16:32.75M 2015-10-29T04:17:03.694Z|I-OCEAN7-304-XXXX| 28.31 12.970 39.831 33.938 1499.2913 04:16:32.95M 2015-10-29T04:17:03.899Z|I-OCEAN7-304-XXXX| 28.35 12.970 39.831 33.938 1499.2924 04:16:33.17M 2015-10-29T04:17:04.104Z|I-OCEAN7-304-XXXX| 28.33 12.970 39.830 33.937 1499.2920 04:16:33.37M 2015-10-29T04:17:04.304Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.829 33.936 1499.2914 04:16:33.57M 2015-10-29T04:17:04.524Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.828 33.935 1499.2913 04:16:33.77M 2015-10-29T04:17:04.726Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.827 33.933 1499.2906 04:16:34.01M 2015-10-29T04:17:04.914Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.824 33.929 1499.2872 04:16:34.19M 2015-10-29T04:17:05.114Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.821 33.927 1499.2848 04:16:34.39M 2015-10-29T04:17:05.319Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.820 33.926 1499.2838 04:16:34.59M 2015-10-29T04:17:05.524Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.819 33.925 1499.2825 04:16:34.78M 2015-10-29T04:17:05.724Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.818 33.925 1499.2811 04:16:35.00M 2015-10-29T04:17:05.929Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.818 33.925 1499.2802 04:16:35.20M 2015-10-29T04:17:06.134Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.818 33.925 1499.2802 04:16:35.40M 2015-10-29T04:17:06.334Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.818 33.925 1499.2794 04:16:35.60M 2015-10-29T04:17:06.539Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.817 33.924 1499.2782 04:16:35.80M 2015-10-29T04:17:06.739Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.817 33.925 1499.2777 04:16:36.02M 2015-10-29T04:17:06.944Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.818 33.926 1499.2771 04:16:36.22M 2015-10-29T04:17:07.149Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.819 33.927 1499.2769 04:16:36.42M 2015-10-29T04:17:07.349Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.819 33.928 1499.2760 04:16:36.62M 2015-10-29T04:17:07.554Z|I-OCEAN7-304-XXXX| 28.22 12.969 39.819 33.928 1499.2751 04:16:36.82M 2015-10-29T04:17:07.754Z|I-OCEAN7-304-XXXX| 28.26 12.969 39.819 33.927 1499.2754 04:16:37.04M 2015-10-29T04:17:07.959Z|I-OCEAN7-304-XXXX| 28.26 12.969 39.818 33.926 1499.2748 04:16:37.23M 2015-10-29T04:17:08.159Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.824 33.932 1499.2820 04:16:37.43M 2015-10-29T04:17:08.364Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.825 33.932 1499.2834 04:16:37.63M 2015-10-29T04:17:08.569Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.822 33.929 1499.2802 04:16:37.83M 2015-10-29T04:17:08.806Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.821 33.928 1499.2794 04:16:38.05M 2015-10-29T04:17:08.989Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.820 33.927 1499.2787 04:16:38.25M 2015-10-29T04:17:09.174Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.818 33.926 1499.2775 04:16:38.46M 2015-10-29T04:17:09.379Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.817 33.924 1499.2766 04:16:38.65M 2015-10-29T04:17:09.584Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.816 33.923 1499.2770 04:16:38.85M 2015-10-29T04:17:09.784Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.816 33.922 1499.2777 04:16:39.06M 2015-10-29T04:17:09.989Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.815 33.921 1499.2784 04:16:39.26M 2015-10-29T04:17:10.194Z|I-OCEAN7-304-XXXX| 28.26 12.973 39.827 33.932 1499.2920 04:16:39.46M 2015-10-29T04:17:10.394Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.828 33.933 1499.2944 04:16:39.66M 2015-10-29T04:17:10.599Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.830 33.935 1499.2966 04:16:39.86M 2015-10-29T04:17:10.799Z|I-OCEAN7-304-XXXX| 28.31 12.973 39.833 33.937 1499.3004 04:16:40.08M 2015-10-29T04:17:11.004Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.835 33.939 1499.3030 04:16:40.28M 2015-10-29T04:17:11.204Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.836 33.940 1499.3043 04:16:40.48M 2015-10-29T04:17:11.409Z|I-OCEAN7-304-XXXX| 28.31 12.973 39.837 33.941 1499.3054 04:16:40.67M 2015-10-29T04:17:11.614Z|I-OCEAN7-304-XXXX| 28.31 12.973 39.838 33.942 1499.3060 04:16:40.87M 2015-10-29T04:17:11.814Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.838 33.943 1499.3069 04:16:41.10M 2015-10-29T04:17:12.019Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.838 33.943 1499.3069 04:16:41.29M 2015-10-29T04:17:12.224Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.839 33.943 1499.3066 04:16:41.49M 2015-10-29T04:17:12.424Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.838 33.943 1499.3059 04:16:41.69M 2015-10-29T04:17:12.629Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.838 33.943 1499.3052 04:16:41.89M 2015-10-29T04:17:12.829Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.830 33.936 1499.2950 04:16:42.11M 2015-10-29T04:17:13.034Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.829 33.935 1499.2947 04:16:42.31M 2015-10-29T04:17:13.239Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.828 33.933 1499.2938 04:16:42.51M 2015-10-29T04:17:13.459Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.825 33.931 1499.2908 04:16:42.71M 2015-10-29T04:17:13.644Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.819 33.925 1499.2826 04:16:42.92M 2015-10-29T04:17:13.844Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.819 33.925 1499.2817 04:16:43.12M 2015-10-29T04:17:14.085Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.812 33.919 1499.2736 04:16:43.32M 2015-10-29T04:17:14.254Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.811 33.918 1499.2723 04:16:43.52M 2015-10-29T04:17:14.459Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.810 33.917 1499.2709 04:16:43.72M 2015-10-29T04:17:14.659Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.810 33.917 1499.2714 04:16:43.92M 2015-10-29T04:17:14.859Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.810 33.917 1499.2716 04:16:44.14M 2015-10-29T04:17:15.069Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.810 33.917 1499.2714 04:16:44.34M 2015-10-29T04:17:15.269Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.811 33.918 1499.2725 04:16:44.54M 2015-10-29T04:17:15.486Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.812 33.919 1499.2723 04:16:44.74M 2015-10-29T04:17:15.674Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.813 33.920 1499.2732 04:16:44.93M 2015-10-29T04:17:15.874Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.824 33.931 1499.2861 04:16:45.15M 2015-10-29T04:17:16.079Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.826 33.932 1499.2870 04:16:45.35M 2015-10-29T04:17:16.284Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.826 33.933 1499.2869 04:16:45.55M 2015-10-29T04:17:16.484Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.834 33.941 1499.2939 04:16:45.75M 2015-10-29T04:17:16.689Z|I-OCEAN7-304-XXXX| 28.19 12.970 39.835 33.942 1499.2938 04:16:45.95M 2015-10-29T04:17:16.894Z|I-OCEAN7-304-XXXX| 28.21 12.970 39.836 33.943 1499.2958 04:16:46.17M 2015-10-29T04:17:17.095Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.838 33.944 1499.2982 04:16:46.37M 2015-10-29T04:17:17.295Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.839 33.945 1499.2998 04:16:46.57M 2015-10-29T04:17:17.545Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.840 33.946 1499.3005 04:16:46.76M 2015-10-29T04:17:17.704Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.840 33.947 1499.3010 04:16:47.03M 2015-10-29T04:17:17.925Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.841 33.947 1499.3019 04:16:47.19M 2015-10-29T04:17:18.109Z|I-OCEAN7-304-XXXX| 28.22 12.970 39.840 33.947 1499.3010 04:16:47.40M 2015-10-29T04:17:18.309Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.840 33.947 1499.3018 04:16:47.58M 2015-10-29T04:17:18.519Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.840 33.947 1499.3024 04:16:47.78M 2015-10-29T04:17:18.719Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.829 33.936 1499.2905 04:16:48.00M 2015-10-29T04:17:18.925Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.826 33.933 1499.2878 04:16:48.20M 2015-10-29T04:17:19.124Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.824 33.931 1499.2852 04:16:48.40M 2015-10-29T04:17:19.324Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.823 33.930 1499.2841 04:16:48.60M 2015-10-29T04:17:19.530Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.821 33.928 1499.2841 04:16:48.79M 2015-10-29T04:17:19.734Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.820 33.926 1499.2832 04:16:49.01M 2015-10-29T04:17:19.935Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.817 33.924 1499.2805 04:16:49.21M 2015-10-29T04:17:20.145Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.815 33.921 1499.2781 04:16:49.41M 2015-10-29T04:17:20.345Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.814 33.921 1499.2770 04:16:49.61M 2015-10-29T04:17:20.545Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.813 33.920 1499.2756 04:16:49.81M 2015-10-29T04:17:20.750Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.812 33.919 1499.2739 04:16:50.03M 2015-10-29T04:17:20.955Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.811 33.917 1499.2732 04:16:50.23M 2015-10-29T04:17:21.155Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.810 33.917 1499.2726 04:16:50.43M 2015-10-29T04:17:21.360Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.810 33.917 1499.2717 04:16:50.63M 2015-10-29T04:17:21.560Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.810 33.917 1499.2711 04:16:50.83M 2015-10-29T04:17:21.765Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.810 33.917 1499.2710 04:16:51.04M 2015-10-29T04:17:21.970Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.810 33.918 1499.2720 04:16:51.24M 2015-10-29T04:17:22.170Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.811 33.918 1499.2728 04:16:51.44M 2015-10-29T04:17:22.390Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.812 33.919 1499.2729 04:16:51.64M 2015-10-29T04:17:22.620Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.812 33.919 1499.2736 04:16:51.86M 2015-10-29T04:17:22.780Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.814 33.921 1499.2738 04:16:52.10M 2015-10-29T04:17:22.985Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.816 33.923 1499.2765 04:16:52.26M 2015-10-29T04:17:23.185Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.819 33.926 1499.2797 04:16:52.46M 2015-10-29T04:17:23.390Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.822 33.929 1499.2822 04:16:52.66M 2015-10-29T04:17:23.590Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.826 33.932 1499.2858 04:16:52.86M 2015-10-29T04:17:23.795Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.829 33.935 1499.2900 04:16:53.07M 2015-10-29T04:17:24.000Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.832 33.938 1499.2939 04:16:53.27M 2015-10-29T04:17:24.200Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.834 33.940 1499.2968 04:16:53.47M 2015-10-29T04:17:24.405Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.836 33.942 1499.2987 04:16:53.67M 2015-10-29T04:17:24.610Z|I-OCEAN7-304-XXXX| 28.21 12.972 39.837 33.942 1499.2997 04:16:53.87M 2015-10-29T04:17:24.810Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.837 33.943 1499.3015 04:16:54.09M 2015-10-29T04:17:25.010Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.843 33.948 1499.3080 04:16:54.29M 2015-10-29T04:17:25.215Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.835 33.941 1499.2981 04:16:54.49M 2015-10-29T04:17:25.420Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.834 33.940 1499.2961 04:16:54.69M 2015-10-29T04:17:25.625Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.834 33.941 1499.2964 04:16:54.89M 2015-10-29T04:17:25.825Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.835 33.941 1499.2966 04:16:55.11M 2015-10-29T04:17:26.030Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.835 33.941 1499.2971 04:16:55.30M 2015-10-29T04:17:26.230Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.835 33.941 1499.2974 04:16:55.50M 2015-10-29T04:17:26.435Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.835 33.941 1499.2994 04:16:55.70M 2015-10-29T04:17:26.635Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.829 33.935 1499.2922 04:16:55.90M 2015-10-29T04:17:26.860Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.827 33.934 1499.2904 04:16:56.12M 2015-10-29T04:17:27.045Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.826 33.933 1499.2877 04:16:56.34M 2015-10-29T04:17:27.250Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.829 33.936 1499.2915 04:16:56.52M 2015-10-29T04:17:27.450Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.830 33.936 1499.2921 04:16:56.72M 2015-10-29T04:17:27.700Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.829 33.936 1499.2919 04:16:56.92M 2015-10-29T04:17:27.855Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.829 33.935 1499.2911 04:16:57.18M 2015-10-29T04:17:28.060Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.832 33.938 1499.2960 04:16:57.33M 2015-10-29T04:17:28.260Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.833 33.939 1499.2976 04:16:57.53M 2015-10-29T04:17:28.465Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.834 33.940 1499.2994 04:16:57.73M 2015-10-29T04:17:28.670Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.835 33.940 1499.2997 04:16:57.93M 2015-10-29T04:17:28.870Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.824 33.931 1499.2880 04:16:58.15M 2015-10-29T04:17:29.075Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.823 33.930 1499.2872 04:16:58.34M 2015-10-29T04:17:29.275Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.822 33.929 1499.2854 04:16:58.55M 2015-10-29T04:17:29.485Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.820 33.927 1499.2827 04:16:58.74M 2015-10-29T04:17:29.685Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.818 33.926 1499.2794 04:16:58.94M 2015-10-29T04:17:29.885Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.819 33.927 1499.2805 04:16:59.16M 2015-10-29T04:17:30.090Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.820 33.927 1499.2817 04:16:59.36M 2015-10-29T04:17:30.295Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.819 33.926 1499.2825 04:16:59.56M 2015-10-29T04:17:30.495Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.821 33.928 1499.2848 04:16:59.76M 2015-10-29T04:17:30.695Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.815 33.922 1499.2776 04:16:59.96M 2015-10-29T04:17:30.900Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.816 33.923 1499.2778 04:17:00.18M 2015-10-29T04:17:31.105Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.817 33.924 1499.2793 04:17:00.38M 2015-10-29T04:17:31.325Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.819 33.926 1499.2827 04:17:00.58M 2015-10-29T04:17:31.510Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.819 33.926 1499.2826 04:17:00.79M 2015-10-29T04:17:31.715Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.820 33.926 1499.2827 04:17:01.98M 2015-10-29T04:17:31.915Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.821 33.927 1499.2838 04:17:01.19M 2015-10-29T04:17:32.115Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.821 33.927 1499.2842 04:17:01.39M 2015-10-29T04:17:32.320Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.822 33.928 1499.2845 04:17:01.59M 2015-10-29T04:17:32.525Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.822 33.929 1499.2847 04:17:01.79M 2015-10-29T04:17:32.770Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.834 33.940 1499.2966 04:17:02.01M 2015-10-29T04:17:32.930Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.835 33.941 1499.2977 04:17:02.25M 2015-10-29T04:17:33.135Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.836 33.942 1499.2982 04:17:02.41M 2015-10-29T04:17:33.335Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.836 33.942 1499.2982 04:17:02.61M 2015-10-29T04:17:33.540Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.836 33.943 1499.2985 04:17:02.80M 2015-10-29T04:17:33.745Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.838 33.944 1499.3002 04:17:03.02M 2015-10-29T04:17:33.945Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.838 33.944 1499.3009 04:17:03.22M 2015-10-29T04:17:34.145Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.839 33.946 1499.3020 04:17:03.42M 2015-10-29T04:17:34.366Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.840 33.946 1499.3021 04:17:03.62M 2015-10-29T04:17:34.555Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.840 33.947 1499.3019 04:17:03.82M 2015-10-29T04:17:34.760Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.841 33.947 1499.3027 04:17:04.04M 2015-10-29T04:17:34.960Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.841 33.948 1499.3037 04:17:04.24M 2015-10-29T04:17:35.160Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.842 33.948 1499.3043 04:17:04.44M 2015-10-29T04:17:35.365Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.842 33.948 1499.3058 04:17:04.63M 2015-10-29T04:17:35.570Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.843 33.949 1499.3071 04:17:04.83M 2015-10-29T04:17:35.790Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.844 33.949 1499.3085 04:17:05.05M 2015-10-29T04:17:35.975Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.842 33.948 1499.3071 04:17:05.27M 2015-10-29T04:17:36.180Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.842 33.948 1499.3062 04:17:05.45M 2015-10-29T04:17:36.385Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.842 33.947 1499.3054 04:17:05.65M 2015-10-29T04:17:36.585Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.841 33.947 1499.3047 04:17:05.85M 2015-10-29T04:17:36.790Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.842 33.947 1499.3071 04:17:06.07M 2015-10-29T04:17:36.995Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.842 33.946 1499.3076 04:17:06.27M 2015-10-29T04:17:37.195Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.841 33.946 1499.3076 04:17:06.47M 2015-10-29T04:17:37.395Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.841 33.946 1499.3079 04:17:06.67M 2015-10-29T04:17:37.600Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.842 33.947 1499.3086 04:17:06.86M 2015-10-29T04:17:37.850Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.842 33.946 1499.3096 04:17:07.08M 2015-10-29T04:17:38.010Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.842 33.947 1499.3103 04:17:07.33M 2015-10-29T04:17:38.210Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.843 33.947 1499.3105 04:17:07.48M 2015-10-29T04:17:38.446Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.843 33.947 1499.3099 04:17:07.68M 2015-10-29T04:17:38.615Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.842 33.947 1499.3093 04:17:07.88M 2015-10-29T04:17:38.820Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.842 33.946 1499.3092 04:17:08.10M 2015-10-29T04:17:39.025Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.841 33.946 1499.3086 04:17:08.30M 2015-10-29T04:17:39.225Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.840 33.945 1499.3059 04:17:08.50M 2015-10-29T04:17:39.425Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.838 33.943 1499.3047 04:17:08.69M 2015-10-29T04:17:39.635Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.820 33.926 1499.2833 04:17:08.89M 2015-10-29T04:17:39.835Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.805 33.912 1499.2668 04:17:09.11M 2015-10-29T04:17:40.040Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.805 33.912 1499.2661 04:17:09.31M 2015-10-29T04:17:40.256Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.805 33.913 1499.2653 04:17:09.51M 2015-10-29T04:17:40.445Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.805 33.912 1499.2650 04:17:09.73M 2015-10-29T04:17:40.645Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.812 33.919 1499.2731 04:17:09.91M 2015-10-29T04:17:40.850Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.813 33.920 1499.2740 04:17:10.13M 2015-10-29T04:17:41.050Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.823 33.930 1499.2855 04:17:10.33M 2015-10-29T04:17:41.255Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.824 33.931 1499.2870 04:17:10.53M 2015-10-29T04:17:41.460Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.825 33.931 1499.2880 04:17:10.73M 2015-10-29T04:17:41.660Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.826 33.932 1499.2898 04:17:10.92M 2015-10-29T04:17:41.865Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.827 33.933 1499.2900 04:17:11.14M 2015-10-29T04:17:42.066Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.828 33.934 1499.2908 04:17:11.34M 2015-10-29T04:17:42.271Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.829 33.935 1499.2925 04:17:11.54M 2015-10-29T04:17:42.476Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.831 33.937 1499.2948 04:17:11.74M 2015-10-29T04:17:42.676Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.835 33.940 1499.2993 04:17:11.94M 2015-10-29T04:17:42.881Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.834 33.940 1499.2988 04:17:12.16M 2015-10-29T04:17:43.086Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.834 33.940 1499.2997 04:17:12.36M 2015-10-29T04:17:43.286Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.834 33.939 1499.2991 04:17:12.56M 2015-10-29T04:17:43.485Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.834 33.940 1499.2994 04:17:12.76M 2015-10-29T04:17:43.691Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.834 33.940 1499.2996 04:17:12.95M 2015-10-29T04:17:43.896Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.833 33.938 1499.2993 04:17:13.17M 2015-10-29T04:17:44.096Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.818 33.924 1499.2820 04:17:13.37M 2015-10-29T04:17:44.301Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.816 33.922 1499.2797 04:17:13.57M 2015-10-29T04:17:44.506Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.814 33.920 1499.2780 04:17:13.77M 2015-10-29T04:17:44.726Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.811 33.917 1499.2749 04:17:13.97M 2015-10-29T04:17:44.911Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.809 33.915 1499.2723 04:17:14.21M 2015-10-29T04:17:45.111Z|I-OCEAN7-304-XXXX| 28.33 12.975 39.805 33.909 1499.2744 04:17:14.39M 2015-10-29T04:17:45.316Z|I-OCEAN7-304-XXXX| 28.33 12.975 39.805 33.909 1499.2744 04:17:14.59M 2015-10-29T04:17:45.521Z|I-OCEAN7-304-XXXX| 28.33 12.975 39.813 33.916 1499.2827 04:17:14.78M 2015-10-29T04:17:45.726Z|I-OCEAN7-304-XXXX| 28.31 12.975 39.814 33.917 1499.2836 04:17:15.01M 2015-10-29T04:17:45.926Z|I-OCEAN7-304-XXXX| 28.29 12.975 39.828 33.930 1499.2991 04:17:15.20M 2015-10-29T04:17:46.131Z|I-OCEAN7-304-XXXX| 28.32 12.975 39.829 33.931 1499.3007 04:17:15.40M 2015-10-29T04:17:46.331Z|I-OCEAN7-304-XXXX| 28.30 12.975 39.830 33.933 1499.3015 04:17:15.60M 2015-10-29T04:17:46.536Z|I-OCEAN7-304-XXXX| 28.30 12.975 39.832 33.934 1499.3032 04:17:15.80M 2015-10-29T04:17:46.741Z|I-OCEAN7-304-XXXX| 28.33 12.975 39.834 33.937 1499.3055 04:17:16.02M 2015-10-29T04:17:46.941Z|I-OCEAN7-304-XXXX| 28.28 12.974 39.835 33.939 1499.3059 04:17:16.22M 2015-10-29T04:17:47.141Z|I-OCEAN7-304-XXXX| 28.26 12.974 39.837 33.940 1499.3063 04:17:16.42M 2015-10-29T04:17:47.346Z|I-OCEAN7-304-XXXX| 28.26 12.974 39.838 33.942 1499.3068 04:17:16.61M 2015-10-29T04:17:47.551Z|I-OCEAN7-304-XXXX| 28.26 12.973 39.839 33.943 1499.3066 04:17:16.81M 2015-10-29T04:17:47.751Z|I-OCEAN7-304-XXXX| 28.22 12.973 39.839 33.943 1499.3053 04:17:17.03M 2015-10-29T04:17:47.956Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.838 33.943 1499.3041 04:17:17.23M 2015-10-29T04:17:48.161Z|I-OCEAN7-304-XXXX| 28.20 12.972 39.838 33.943 1499.3021 04:17:17.43M 2015-10-29T04:17:48.361Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.837 33.942 1499.3015 04:17:17.63M 2015-10-29T04:17:48.561Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.837 33.942 1499.3010 04:17:17.83M 2015-10-29T04:17:48.766Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.836 33.941 1499.2992 04:17:18.04M 2015-10-29T04:17:48.971Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.834 33.940 1499.2985 04:17:18.25M 2015-10-29T04:17:49.191Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.833 33.939 1499.2965 04:17:18.45M 2015-10-29T04:17:49.376Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.832 33.938 1499.2955 04:17:18.66M 2015-10-29T04:17:49.581Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.813 33.920 1499.2743 04:17:18.84M 2015-10-29T04:17:49.786Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.811 33.918 1499.2725 04:17:19.06M 2015-10-29T04:17:49.986Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.810 33.917 1499.2717 04:17:19.26M 2015-10-29T04:17:50.186Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.809 33.916 1499.2706 04:17:19.46M 2015-10-29T04:17:50.391Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.809 33.916 1499.2714 04:17:19.66M 2015-10-29T04:17:50.596Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.809 33.916 1499.2711 04:17:19.86M 2015-10-29T04:17:50.801Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.806 33.913 1499.2682 04:17:20.08M 2015-10-29T04:17:51.006Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.807 33.913 1499.2694 04:17:20.28M 2015-10-29T04:17:51.206Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.802 33.908 1499.2648 04:17:20.48M 2015-10-29T04:17:51.406Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.802 33.908 1499.2638 04:17:20.68M 2015-10-29T04:17:51.611Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.802 33.908 1499.2645 04:17:20.88M 2015-10-29T04:17:51.811Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.802 33.909 1499.2656 04:17:21.09M 2015-10-29T04:17:52.016Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.803 33.909 1499.2659 04:17:21.29M 2015-10-29T04:17:52.221Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.803 33.910 1499.2667 04:17:21.49M 2015-10-29T04:17:52.426Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.818 33.923 1499.2836 04:17:21.69M 2015-10-29T04:17:52.626Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.820 33.925 1499.2859 04:17:21.89M 2015-10-29T04:17:52.826Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.823 33.928 1499.2892 04:17:22.11M 2015-10-29T04:17:53.031Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.825 33.930 1499.2916 04:17:22.31M 2015-10-29T04:17:53.236Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.827 33.932 1499.2942 04:17:22.51M 2015-10-29T04:17:53.436Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.829 33.934 1499.2954 04:17:22.71M 2015-10-29T04:17:53.656Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.831 33.936 1499.2977 04:17:22.90M 2015-10-29T04:17:53.841Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.833 33.938 1499.2998 04:17:23.14M 2015-10-29T04:17:54.046Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.835 33.940 1499.3009 04:17:23.32M 2015-10-29T04:17:54.251Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.838 33.943 1499.3051 04:17:23.52M 2015-10-29T04:17:54.456Z|I-OCEAN7-304-XXXX| 28.31 12.973 39.837 33.942 1499.3046 04:17:23.72M 2015-10-29T04:17:54.686Z|I-OCEAN7-304-XXXX| 28.29 12.970 39.837 33.944 1499.2966 04:17:23.92M 2015-10-29T04:17:54.861Z|I-OCEAN7-304-XXXX| 28.33 12.970 39.834 33.941 1499.2959 04:17:24.14M 2015-10-29T04:17:55.061Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.833 33.940 1499.2959 04:17:24.34M 2015-10-29T04:17:55.266Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.824 33.931 1499.2863 04:17:24.54M 2015-10-29T04:17:55.466Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.823 33.930 1499.2852 04:17:24.74M 2015-10-29T04:17:55.671Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.812 33.919 1499.2728 04:17:24.93M 2015-10-29T04:17:55.871Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.811 33.918 1499.2722 04:17:25.15M 2015-10-29T04:17:56.076Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.810 33.917 1499.2705 04:17:25.35M 2015-10-29T04:17:56.281Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.809 33.916 1499.2688 04:17:25.55M 2015-10-29T04:17:56.486Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.807 33.914 1499.2666 04:17:25.75M 2015-10-29T04:17:56.691Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.806 33.913 1499.2649 04:17:25.95M 2015-10-29T04:17:56.891Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.808 33.915 1499.2673 04:17:26.17M 2015-10-29T04:17:57.091Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.809 33.916 1499.2679 04:17:26.37M 2015-10-29T04:17:57.296Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.824 33.931 1499.2850 04:17:26.57M 2015-10-29T04:17:57.513Z|I-OCEAN7-304-XXXX| 28.24 12.970 39.825 33.932 1499.2850 04:17:26.76M 2015-10-29T04:17:57.701Z|I-OCEAN7-304-XXXX| 28.23 12.970 39.837 33.944 1499.2977 04:17:26.96M 2015-10-29T04:17:57.906Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.838 33.945 1499.2987 04:17:27.18M 2015-10-29T04:17:58.121Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.838 33.945 1499.2996 04:17:27.38M 2015-10-29T04:17:58.311Z|I-OCEAN7-304-XXXX| 28.29 12.970 39.838 33.945 1499.3002 04:17:27.60M 2015-10-29T04:17:58.511Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.839 33.945 1499.3007 04:17:27.78M 2015-10-29T04:17:58.716Z|I-OCEAN7-304-XXXX| 28.35 12.970 39.839 33.946 1499.3024 04:17:28.00M 2015-10-29T04:17:58.921Z|I-OCEAN7-304-XXXX| 28.36 12.970 39.840 33.947 1499.3036 04:17:28.20M 2015-10-29T04:17:59.127Z|I-OCEAN7-304-XXXX| 28.36 12.970 39.841 33.947 1499.3047 04:17:28.40M 2015-10-29T04:17:59.327Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.840 33.947 1499.3038 04:17:28.60M 2015-10-29T04:17:59.527Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.840 33.946 1499.3033 04:17:28.79M 2015-10-29T04:17:59.766Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.838 33.945 1499.3018 04:17:29.01M 2015-10-29T04:17:59.936Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.818 33.926 1499.2797 04:17:29.21M 2015-10-29T04:18:00.136Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.797 33.905 1499.2544 04:17:29.41M 2015-10-29T04:18:00.341Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.796 33.904 1499.2543 04:17:29.61M 2015-10-29T04:18:00.541Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.801 33.909 1499.2598 04:17:29.81M 2015-10-29T04:18:00.752Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.803 33.911 1499.2627 04:17:30.03M 2015-10-29T04:18:00.951Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.808 33.916 1499.2693 04:17:30.23M 2015-10-29T04:18:01.156Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.808 33.916 1499.2689 04:17:30.43M 2015-10-29T04:18:01.356Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.809 33.916 1499.2704 04:17:30.63M 2015-10-29T04:18:01.561Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.837 33.943 1499.3024 04:17:30.83M 2015-10-29T04:18:01.761Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.837 33.943 1499.3015 04:17:31.05M 2015-10-29T04:18:01.961Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.837 33.942 1499.3016 04:17:31.24M 2015-10-29T04:18:02.184Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.836 33.941 1499.3010 04:17:31.44M 2015-10-29T04:18:02.371Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.836 33.941 1499.3009 04:17:31.64M 2015-10-29T04:18:02.591Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.836 33.941 1499.3009 04:17:31.84M 2015-10-29T04:18:02.776Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.835 33.940 1499.3003 04:17:32.07M 2015-10-29T04:18:02.981Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.836 33.941 1499.3016 04:17:32.26M 2015-10-29T04:18:03.187Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.828 33.933 1499.2926 04:17:32.46M 2015-10-29T04:18:03.387Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.827 33.932 1499.2905 04:17:32.66M 2015-10-29T04:18:03.587Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.814 33.920 1499.2767 04:17:32.85M 2015-10-29T04:18:03.791Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.812 33.919 1499.2758 04:17:33.07M 2015-10-29T04:18:03.991Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.808 33.915 1499.2701 04:17:33.27M 2015-10-29T04:18:04.197Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.807 33.914 1499.2684 04:17:33.47M 2015-10-29T04:18:04.401Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.807 33.914 1499.2672 04:17:33.67M 2015-10-29T04:18:04.601Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.806 33.914 1499.2666 04:17:33.87M 2015-10-29T04:18:04.808Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.805 33.913 1499.2653 04:17:34.09M 2015-10-29T04:18:05.012Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.805 33.913 1499.2651 04:17:34.29M 2015-10-29T04:18:05.211Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.810 33.917 1499.2708 04:17:34.49M 2015-10-29T04:18:05.417Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.811 33.918 1499.2723 04:17:34.69M 2015-10-29T04:18:05.617Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.812 33.919 1499.2728 04:17:34.88M 2015-10-29T04:18:05.826Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.814 33.922 1499.2753 04:17:35.10M 2015-10-29T04:18:06.026Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.816 33.923 1499.2780 04:17:35.30M 2015-10-29T04:18:06.227Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.835 33.942 1499.2991 04:17:35.50M 2015-10-29T04:18:06.432Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.837 33.943 1499.3010 04:17:35.70M 2015-10-29T04:18:06.636Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.839 33.945 1499.3037 04:17:35.90M 2015-10-29T04:18:06.836Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.842 33.947 1499.3064 04:17:36.12M 2015-10-29T04:18:07.057Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.842 33.947 1499.3074 04:17:36.32M 2015-10-29T04:18:07.241Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.841 33.946 1499.3069 04:17:36.53M 2015-10-29T04:18:07.447Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.840 33.945 1499.3058 04:17:36.71M 2015-10-29T04:18:07.647Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.839 33.944 1499.3055 04:17:36.91M 2015-10-29T04:18:07.852Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.837 33.942 1499.3038 04:17:37.13M 2015-10-29T04:18:08.057Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.836 33.941 1499.3018 04:17:37.33M 2015-10-29T04:18:08.302Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.834 33.939 1499.3004 04:17:37.53M 2015-10-29T04:18:08.462Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.832 33.937 1499.2970 04:17:37.77M 2015-10-29T04:18:08.667Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.830 33.936 1499.2952 04:17:37.93M 2015-10-29T04:18:08.867Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.828 33.934 1499.2928 04:17:38.15M 2015-10-29T04:18:09.072Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.807 33.914 1499.2687 04:17:38.35M 2015-10-29T04:18:09.272Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.804 33.911 1499.2664 04:17:38.55M 2015-10-29T04:18:09.477Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.803 33.910 1499.2643 04:17:38.74M 2015-10-29T04:18:09.682Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.801 33.908 1499.2623 04:17:38.94M 2015-10-29T04:18:09.882Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.800 33.907 1499.2601 04:17:39.16M 2015-10-29T04:18:10.088Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.799 33.906 1499.2583 04:17:39.36M 2015-10-29T04:18:10.292Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.798 33.906 1499.2582 04:17:39.56M 2015-10-29T04:18:10.492Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.798 33.905 1499.2571 04:17:39.76M 2015-10-29T04:18:10.697Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.798 33.905 1499.2576 04:17:39.96M 2015-10-29T04:18:10.902Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.806 33.913 1499.2673 04:17:40.18M 2015-10-29T04:18:11.102Z|I-OCEAN7-304-XXXX| 28.25 12.972 39.807 33.914 1499.2677 04:17:40.38M 2015-10-29T04:18:11.307Z|I-OCEAN7-304-XXXX| 28.24 12.972 39.809 33.916 1499.2692 04:17:40.57M 2015-10-29T04:18:11.522Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.809 33.916 1499.2705 04:17:40.77M 2015-10-29T04:18:11.712Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.810 33.917 1499.2719 04:17:41.01M 2015-10-29T04:18:11.912Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.811 33.917 1499.2738 04:17:41.19M 2015-10-29T04:18:12.117Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.824 33.930 1499.2898 04:17:41.39M 2015-10-29T04:18:12.322Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.826 33.931 1499.2922 04:17:41.59M 2015-10-29T04:18:12.522Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.828 33.933 1499.2954 04:17:41.79M 2015-10-29T04:18:12.728Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.830 33.934 1499.2970 04:17:42.01M 2015-10-29T04:18:12.928Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.832 33.936 1499.2991 04:17:42.21M 2015-10-29T04:18:13.132Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.834 33.939 1499.3013 04:17:42.41M 2015-10-29T04:18:13.377Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.836 33.940 1499.3031 04:17:42.60M 2015-10-29T04:18:13.537Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.837 33.942 1499.3042 04:17:42.85M 2015-10-29T04:18:13.742Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.838 33.943 1499.3041 04:17:43.02M 2015-10-29T04:18:13.942Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.838 33.943 1499.3042 04:17:43.22M 2015-10-29T04:18:14.147Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.838 33.943 1499.3036 04:17:43.42M 2015-10-29T04:18:14.352Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.838 33.943 1499.3026 04:17:43.62M 2015-10-29T04:18:14.552Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.838 33.943 1499.3037 04:17:43.82M 2015-10-29T04:18:14.757Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.839 33.944 1499.3049 04:17:44.04M 2015-10-29T04:18:14.957Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.837 33.942 1499.3021 04:17:44.24M 2015-10-29T04:18:15.162Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.836 33.942 1499.2997 04:17:44.44M 2015-10-29T04:18:15.368Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.835 33.941 1499.2975 04:17:44.63M 2015-10-29T04:18:15.567Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.834 33.940 1499.2961 04:17:44.84M 2015-10-29T04:18:15.772Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.833 33.940 1499.2963 04:17:45.05M 2015-10-29T04:18:15.992Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.833 33.939 1499.2961 04:17:45.25M 2015-10-29T04:18:16.177Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.832 33.938 1499.2955 04:17:45.47M 2015-10-29T04:18:16.382Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.831 33.937 1499.2941 04:17:45.65M 2015-10-29T04:18:16.582Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.830 33.936 1499.2937 04:17:45.85M 2015-10-29T04:18:16.782Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.830 33.936 1499.2938 04:17:46.07M 2015-10-29T04:18:16.987Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.830 33.935 1499.2936 04:17:46.26M 2015-10-29T04:18:17.192Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.828 33.934 1499.2920 04:17:46.46M 2015-10-29T04:18:17.397Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.827 33.933 1499.2904 04:17:46.66M 2015-10-29T04:18:17.597Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.825 33.932 1499.2883 04:17:46.86M 2015-10-29T04:18:17.797Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.825 33.931 1499.2883 04:17:47.08M 2015-10-29T04:18:18.009Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.825 33.931 1499.2888 04:17:47.28M 2015-10-29T04:18:18.209Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.825 33.930 1499.2899 04:17:47.48M 2015-10-29T04:18:18.412Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.824 33.929 1499.2896 04:17:47.68M 2015-10-29T04:18:18.617Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.824 33.929 1499.2882 04:17:47.88M 2015-10-29T04:18:18.817Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.824 33.930 1499.2888 04:17:48.10M 2015-10-29T04:18:19.022Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.824 33.930 1499.2886 04:17:48.30M 2015-10-29T04:18:19.222Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.823 33.929 1499.2883 04:17:48.50M 2015-10-29T04:18:19.427Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.823 33.929 1499.2874 04:17:48.69M 2015-10-29T04:18:19.632Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.822 33.928 1499.2866 04:17:48.89M 2015-10-29T04:18:19.832Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.815 33.921 1499.2777 04:17:49.11M 2015-10-29T04:18:20.037Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.815 33.921 1499.2781 04:17:49.31M 2015-10-29T04:18:20.237Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.815 33.922 1499.2783 04:17:49.51M 2015-10-29T04:18:20.457Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.815 33.922 1499.2773 04:17:49.71M 2015-10-29T04:18:20.647Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.816 33.922 1499.2775 04:17:49.92M 2015-10-29T04:18:20.847Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.815 33.922 1499.2776 04:17:50.13M 2015-10-29T04:18:21.052Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.816 33.922 1499.2776 04:17:50.33M 2015-10-29T04:18:21.252Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.815 33.922 1499.2772 04:17:50.53M 2015-10-29T04:18:21.457Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.828 33.935 1499.2920 04:17:50.73M 2015-10-29T04:18:21.686Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.830 33.936 1499.2948 04:17:50.92M 2015-10-29T04:18:21.862Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.832 33.937 1499.2969 04:17:51.14M 2015-10-29T04:18:22.067Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.833 33.939 1499.2992 04:17:51.34M 2015-10-29T04:18:22.267Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.836 33.940 1499.3027 04:17:51.54M 2015-10-29T04:18:22.472Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.837 33.941 1499.3048 04:17:51.74M 2015-10-29T04:18:22.672Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.836 33.941 1499.3037 04:17:51.94M 2015-10-29T04:18:22.877Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.836 33.940 1499.3043 04:17:52.16M 2015-10-29T04:18:23.082Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.837 33.941 1499.3053 04:17:52.36M 2015-10-29T04:18:23.282Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.837 33.941 1499.3053 04:17:52.56M 2015-10-29T04:18:23.488Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.837 33.941 1499.3053 04:17:52.75M 2015-10-29T04:18:23.726Z|I-OCEAN7-304-XXXX| 28.29 12.974 39.837 33.941 1499.3065 04:17:52.95M 2015-10-29T04:18:23.892Z|I-OCEAN7-304-XXXX| 28.25 12.974 39.835 33.939 1499.3032 04:17:53.17M 2015-10-29T04:18:24.097Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.834 33.938 1499.3026 04:17:53.37M 2015-10-29T04:18:24.297Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.834 33.938 1499.3016 04:17:53.57M 2015-10-29T04:18:24.502Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.833 33.937 1499.3013 04:17:53.77M 2015-10-29T04:18:24.702Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.834 33.938 1499.3019 04:17:53.97M 2015-10-29T04:18:24.922Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.834 33.938 1499.3016 04:17:54.19M 2015-10-29T04:18:25.107Z|I-OCEAN7-304-XXXX| 28.26 12.973 39.833 33.938 1499.3009 04:17:54.40M 2015-10-29T04:18:25.313Z|I-OCEAN7-304-XXXX| 28.26 12.973 39.833 33.938 1499.2996 04:17:54.58M 2015-10-29T04:18:25.517Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.832 33.937 1499.2992 04:17:54.78M 2015-10-29T04:18:25.717Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.818 33.923 1499.2830 04:17:55.00M 2015-10-29T04:18:25.922Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.816 33.922 1499.2810 04:17:55.20M 2015-10-29T04:18:26.128Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.814 33.920 1499.2788 04:17:55.40M 2015-10-29T04:18:26.328Z|I-OCEAN7-304-XXXX| 28.31 12.973 39.812 33.918 1499.2764 04:17:55.60M 2015-10-29T04:18:26.532Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.810 33.916 1499.2753 04:17:55.80M 2015-10-29T04:18:26.737Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.810 33.916 1499.2743 04:17:56.02M 2015-10-29T04:18:26.947Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.808 33.915 1499.2722 04:17:56.22M 2015-10-29T04:18:27.142Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.808 33.914 1499.2726 04:17:56.42M 2015-10-29T04:18:27.342Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.808 33.913 1499.2750 04:17:56.61M 2015-10-29T04:18:27.547Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.808 33.914 1499.2715 04:17:56.81M 2015-10-29T04:18:27.748Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.807 33.914 1499.2701 04:17:57.03M 2015-10-29T04:18:27.953Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.807 33.914 1499.2715 04:17:57.23M 2015-10-29T04:18:28.157Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.808 33.914 1499.2715 04:17:57.43M 2015-10-29T04:18:28.358Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.809 33.914 1499.2728 04:17:57.63M 2015-10-29T04:18:28.562Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.809 33.915 1499.2738 04:17:57.83M 2015-10-29T04:18:28.763Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.810 33.916 1499.2751 04:17:58.05M 2015-10-29T04:18:28.968Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.826 33.931 1499.2935 04:17:58.24M 2015-10-29T04:18:29.173Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.829 33.934 1499.2983 04:17:58.44M 2015-10-29T04:18:29.393Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.832 33.936 1499.3007 04:17:58.65M 2015-10-29T04:18:29.572Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.834 33.938 1499.3022 04:17:58.86M 2015-10-29T04:18:29.783Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.835 33.940 1499.3037 04:17:59.06M 2015-10-29T04:18:29.982Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.837 33.941 1499.3043 04:17:59.26M 2015-10-29T04:18:30.202Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.838 33.942 1499.3047 04:17:59.46M 2015-10-29T04:18:30.393Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.839 33.944 1499.3044 04:17:59.66M 2015-10-29T04:18:30.592Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.839 33.944 1499.3038 04:17:59.86M 2015-10-29T04:18:30.798Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.839 33.944 1499.3032 04:18:00.08M 2015-10-29T04:18:30.998Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.838 33.944 1499.3026 04:18:00.28M 2015-10-29T04:18:31.203Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.837 33.943 1499.3005 04:18:00.47M 2015-10-29T04:18:31.403Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.836 33.942 1499.2990 04:18:00.68M 2015-10-29T04:18:31.603Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.834 33.940 1499.2970 04:18:00.87M 2015-10-29T04:18:31.809Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.833 33.939 1499.2958 04:18:01.09M 2015-10-29T04:18:32.013Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.813 33.920 1499.2739 04:18:01.29M 2015-10-29T04:18:32.218Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.810 33.917 1499.2703 04:18:01.49M 2015-10-29T04:18:32.418Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.808 33.915 1499.2687 04:18:01.69M 2015-10-29T04:18:32.623Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.806 33.914 1499.2667 04:18:01.89M 2015-10-29T04:18:32.823Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.805 33.912 1499.2654 04:18:02.11M 2015-10-29T04:18:33.033Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.804 33.911 1499.2644 04:18:02.30M 2015-10-29T04:18:33.233Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.813 33.920 1499.2742 04:18:02.51M 2015-10-29T04:18:33.433Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.814 33.921 1499.2762 04:18:02.70M 2015-10-29T04:18:33.683Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.825 33.931 1499.2886 04:18:02.90M 2015-10-29T04:18:33.858Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.825 33.931 1499.2883 04:18:03.17M 2015-10-29T04:18:34.046Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.826 33.932 1499.2894 04:18:03.34M 2015-10-29T04:18:34.248Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.826 33.933 1499.2896 04:18:03.52M 2015-10-29T04:18:34.453Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.827 33.934 1499.2903 04:18:03.72M 2015-10-29T04:18:34.653Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.829 33.935 1499.2911 04:18:03.92M 2015-10-29T04:18:34.858Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.830 33.936 1499.2930 04:18:04.14M 2015-10-29T04:18:35.058Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.832 33.938 1499.2953 04:18:04.34M 2015-10-29T04:18:35.263Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.834 33.940 1499.2970 04:18:04.53M 2015-10-29T04:18:35.468Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.838 33.944 1499.3016 04:18:04.73M 2015-10-29T04:18:35.668Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.839 33.944 1499.3026 04:18:04.93M 2015-10-29T04:18:35.873Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.834 33.940 1499.2982 04:18:05.15M 2015-10-29T04:18:36.073Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.833 33.940 1499.2972 04:18:05.35M 2015-10-29T04:18:36.273Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.833 33.939 1499.2975 04:18:05.55M 2015-10-29T04:18:36.483Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.832 33.938 1499.2966 04:18:05.75M 2015-10-29T04:18:36.683Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.831 33.937 1499.2954 04:18:05.95M 2015-10-29T04:18:36.888Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.829 33.935 1499.2937 04:18:06.16M 2015-10-29T04:18:37.093Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.827 33.933 1499.2904 04:18:06.36M 2015-10-29T04:18:37.293Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.825 33.931 1499.2874 04:18:06.57M 2015-10-29T04:18:37.498Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.823 33.929 1499.2852 04:18:06.76M 2015-10-29T04:18:37.698Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.821 33.928 1499.2827 04:18:06.96M 2015-10-29T04:18:37.903Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.819 33.926 1499.2815 04:18:07.18M 2015-10-29T04:18:38.103Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.817 33.924 1499.2789 04:18:07.38M 2015-10-29T04:18:38.323Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.815 33.922 1499.2761 04:18:07.58M 2015-10-29T04:18:38.513Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.813 33.920 1499.2736 04:18:07.80M 2015-10-29T04:18:38.713Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.811 33.918 1499.2708 04:18:08.00M 2015-10-29T04:18:38.918Z|I-OCEAN7-304-XXXX| 28.35 12.970 39.809 33.917 1499.2686 04:18:08.20M 2015-10-29T04:18:39.118Z|I-OCEAN7-304-XXXX| 28.37 12.970 39.815 33.923 1499.2749 04:18:08.40M 2015-10-29T04:18:39.323Z|I-OCEAN7-304-XXXX| 28.37 12.970 39.817 33.925 1499.2761 04:18:08.59M 2015-10-29T04:18:39.528Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.819 33.925 1499.2830 04:18:08.79M 2015-10-29T04:18:39.728Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.822 33.928 1499.2860 04:18:09.01M 2015-10-29T04:18:39.933Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.826 33.931 1499.2914 04:18:09.21M 2015-10-29T04:18:40.133Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.839 33.944 1499.3071 04:18:09.41M 2015-10-29T04:18:40.338Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.841 33.946 1499.3083 04:18:09.61M 2015-10-29T04:18:40.543Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.843 33.947 1499.3112 04:18:09.81M 2015-10-29T04:18:40.738Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.845 33.948 1499.3143 04:18:10.03M 2015-10-29T04:18:40.948Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.846 33.949 1499.3163 04:18:10.22M 2015-10-29T04:18:41.148Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.837 33.941 1499.3055 04:18:10.43M 2015-10-29T04:18:41.353Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.836 33.940 1499.3038 04:18:10.62M 2015-10-29T04:18:41.553Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.834 33.938 1499.3013 04:18:10.83M 2015-10-29T04:18:41.758Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.831 33.936 1499.2982 04:18:11.04M 2015-10-29T04:18:41.958Z|I-OCEAN7-304-XXXX| 28.25 12.973 39.819 33.924 1499.2838 04:18:11.24M 2015-10-29T04:18:42.163Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.817 33.922 1499.2819 04:18:11.44M 2015-10-29T04:18:42.368Z|I-OCEAN7-304-XXXX| 28.24 12.973 39.816 33.921 1499.2800 04:18:11.64M 2015-10-29T04:18:42.606Z|I-OCEAN7-304-XXXX| 28.25 12.973 39.814 33.920 1499.2780 04:18:11.84M 2015-10-29T04:18:42.788Z|I-OCEAN7-304-XXXX| 28.25 12.973 39.813 33.918 1499.2759 04:18:12.06M 2015-10-29T04:18:42.978Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.811 33.917 1499.2740 04:18:12.27M 2015-10-29T04:18:43.178Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.810 33.916 1499.2734 04:18:12.46M 2015-10-29T04:18:43.383Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.810 33.916 1499.2722 04:18:12.65M 2015-10-29T04:18:43.588Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.807 33.914 1499.2697 04:18:12.85M 2015-10-29T04:18:43.838Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.807 33.914 1499.2694 04:18:13.07M 2015-10-29T04:18:43.993Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.816 33.922 1499.2787 04:18:13.32M 2015-10-29T04:18:44.206Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.817 33.923 1499.2804 04:18:13.47M 2015-10-29T04:18:44.398Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.818 33.924 1499.2815 04:18:13.67M 2015-10-29T04:18:44.606Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.820 33.926 1499.2838 04:18:13.87M 2015-10-29T04:18:44.803Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.822 33.928 1499.2859 04:18:14.08M 2015-10-29T04:18:45.009Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.823 33.929 1499.2875 04:18:14.28M 2015-10-29T04:18:45.208Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.842 33.947 1499.3075 04:18:14.48M 2015-10-29T04:18:45.413Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.844 33.949 1499.3098 04:18:14.68M 2015-10-29T04:18:45.618Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.846 33.951 1499.3130 04:18:14.88M 2015-10-29T04:18:45.818Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.848 33.953 1499.3147 04:18:15.10M 2015-10-29T04:18:46.023Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.849 33.954 1499.3162 04:18:15.30M 2015-10-29T04:18:46.223Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.850 33.956 1499.3170 04:18:15.50M 2015-10-29T04:18:46.428Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.845 33.950 1499.3105 04:18:15.70M 2015-10-29T04:18:46.633Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.844 33.949 1499.3083 04:18:15.90M 2015-10-29T04:18:46.833Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.831 33.938 1499.2949 04:18:16.12M 2015-10-29T04:18:47.046Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.831 33.937 1499.2942 04:18:16.31M 2015-10-29T04:18:47.258Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.831 33.937 1499.2933 04:18:16.51M 2015-10-29T04:18:47.443Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.824 33.931 1499.2861 04:18:16.73M 2015-10-29T04:18:47.648Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.824 33.931 1499.2854 04:18:16.91M 2015-10-29T04:18:47.849Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.823 33.931 1499.2841 04:18:17.13M 2015-10-29T04:18:48.053Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.822 33.930 1499.2819 04:18:17.33M 2015-10-29T04:18:48.253Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.821 33.929 1499.2805 04:18:17.53M 2015-10-29T04:18:48.458Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.820 33.927 1499.2795 04:18:17.73M 2015-10-29T04:18:48.663Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.818 33.926 1499.2771 04:18:17.93M 2015-10-29T04:18:48.863Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.816 33.924 1499.2747 04:18:18.15M 2015-10-29T04:18:49.063Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.814 33.922 1499.2740 04:18:18.34M 2015-10-29T04:18:49.268Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.813 33.921 1499.2727 04:18:18.54M 2015-10-29T04:18:49.473Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.812 33.920 1499.2721 04:18:18.74M 2015-10-29T04:18:49.678Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.813 33.920 1499.2745 04:18:18.94M 2015-10-29T04:18:49.878Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.814 33.921 1499.2749 04:18:19.16M 2015-10-29T04:18:50.083Z|I-OCEAN7-304-XXXX| 28.23 12.971 39.815 33.922 1499.2759 04:18:19.36M 2015-10-29T04:18:50.283Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.816 33.923 1499.2775 04:18:19.56M 2015-10-29T04:18:50.489Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.818 33.924 1499.2789 04:18:19.76M 2015-10-29T04:18:50.693Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.820 33.927 1499.2815 04:18:19.96M 2015-10-29T04:18:50.893Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.822 33.929 1499.2837 04:18:20.18M 2015-10-29T04:18:51.098Z|I-OCEAN7-304-XXXX| 28.22 12.972 39.824 33.931 1499.2861 04:18:20.37M 2015-10-29T04:18:51.303Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.825 33.932 1499.2877 04:18:20.57M 2015-10-29T04:18:51.503Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.826 33.932 1499.2881 04:18:20.77M 2015-10-29T04:18:51.723Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.827 33.933 1499.2894 04:18:20.97M 2015-10-29T04:18:51.913Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.828 33.934 1499.2913 04:18:21.21M 2015-10-29T04:18:52.113Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.829 33.936 1499.2921 04:18:21.39M 2015-10-29T04:18:52.319Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.830 33.936 1499.2942 04:18:21.59M 2015-10-29T04:18:52.519Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.829 33.935 1499.2944 04:18:21.79M 2015-10-29T04:18:52.724Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.829 33.935 1499.2939 04:18:22.01M 2015-10-29T04:18:52.924Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.821 33.926 1499.2853 04:18:22.21M 2015-10-29T04:18:53.129Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.820 33.925 1499.2847 04:18:22.40M 2015-10-29T04:18:53.334Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.818 33.924 1499.2830 04:18:22.60M 2015-10-29T04:18:53.534Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.816 33.922 1499.2816 04:18:22.80M 2015-10-29T04:18:53.766Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.815 33.920 1499.2814 04:18:23.02M 2015-10-29T04:18:54.006Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.814 33.919 1499.2806 04:18:23.22M 2015-10-29T04:18:54.144Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.812 33.917 1499.2791 04:18:23.46M 2015-10-29T04:18:54.344Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.811 33.916 1499.2770 04:18:23.62M 2015-10-29T04:18:54.549Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.810 33.916 1499.2769 04:18:23.82M 2015-10-29T04:18:54.754Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.811 33.916 1499.2770 04:18:24.04M 2015-10-29T04:18:54.959Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.811 33.917 1499.2767 04:18:24.24M 2015-10-29T04:18:55.159Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.812 33.918 1499.2777 04:18:24.43M 2015-10-29T04:18:55.364Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.813 33.919 1499.2784 04:18:24.63M 2015-10-29T04:18:55.564Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.814 33.920 1499.2782 04:18:24.83M 2015-10-29T04:18:55.769Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.815 33.921 1499.2782 04:18:25.05M 2015-10-29T04:18:55.974Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.816 33.922 1499.2775 04:18:25.25M 2015-10-29T04:18:56.189Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.817 33.924 1499.2787 04:18:25.45M 2015-10-29T04:18:56.379Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.819 33.926 1499.2805 04:18:25.66M 2015-10-29T04:18:56.579Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.822 33.929 1499.2830 04:18:25.85M 2015-10-29T04:18:56.784Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.824 33.931 1499.2852 04:18:26.07M 2015-10-29T04:18:56.989Z|I-OCEAN7-304-XXXX| 28.32 12.970 39.826 33.933 1499.2866 04:18:26.27M 2015-10-29T04:18:57.189Z|I-OCEAN7-304-XXXX| 28.32 12.970 39.828 33.935 1499.2892 04:18:26.46M 2015-10-29T04:18:57.394Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.830 33.937 1499.2909 04:18:26.66M 2015-10-29T04:18:57.594Z|I-OCEAN7-304-XXXX| 28.27 12.970 39.832 33.938 1499.2926 04:18:26.86M 2015-10-29T04:18:57.799Z|I-OCEAN7-304-XXXX| 28.26 12.970 39.830 33.937 1499.2905 04:18:27.08M 2015-10-29T04:18:58.004Z|I-OCEAN7-304-XXXX| 28.25 12.970 39.830 33.937 1499.2904 04:18:27.28M 2015-10-29T04:18:58.204Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.829 33.936 1499.2908 04:18:27.48M 2015-10-29T04:18:58.409Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.822 33.929 1499.2827 04:18:27.68M 2015-10-29T04:18:58.609Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.822 33.929 1499.2820 04:18:27.88M 2015-10-29T04:18:58.814Z|I-OCEAN7-304-XXXX| 28.31 12.970 39.821 33.929 1499.2815 04:18:28.10M 2015-10-29T04:18:59.064Z|I-OCEAN7-304-XXXX| 28.29 12.970 39.810 33.918 1499.2686 04:18:28.30M 2015-10-29T04:18:59.219Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.809 33.916 1499.2677 04:18:28.54M 2015-10-29T04:18:59.424Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.807 33.915 1499.2666 04:18:28.69M 2015-10-29T04:18:59.624Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.805 33.912 1499.2656 04:18:28.89M 2015-10-29T04:18:59.829Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.802 33.909 1499.2626 04:18:29.11M 2015-10-29T04:19:00.034Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.802 33.909 1499.2622 04:18:29.31M 2015-10-29T04:19:00.234Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.802 33.909 1499.2625 04:18:29.51M 2015-10-29T04:19:00.439Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.812 33.919 1499.2739 04:18:29.71M 2015-10-29T04:19:00.659Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.813 33.919 1499.2747 04:18:29.91M 2015-10-29T04:19:00.844Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.813 33.920 1499.2756 04:18:30.14M 2015-10-29T04:19:01.049Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.814 33.921 1499.2760 04:18:30.32M 2015-10-29T04:19:01.249Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.842 33.947 1499.3064 04:18:30.53M 2015-10-29T04:19:01.454Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.841 33.947 1499.3060 04:18:30.72M 2015-10-29T04:19:01.659Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.842 33.947 1499.3062 04:18:30.92M 2015-10-29T04:19:01.859Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.836 33.942 1499.3007 04:18:31.14M 2015-10-29T04:19:02.064Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.840 33.946 1499.3053 04:18:31.34M 2015-10-29T04:19:02.264Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.841 33.947 1499.3051 04:18:31.54M 2015-10-29T04:19:02.464Z|I-OCEAN7-304-XXXX| 28.38 12.970 39.841 33.948 1499.3053 04:18:31.74M 2015-10-29T04:19:02.669Z|I-OCEAN7-304-XXXX| 28.38 12.970 39.842 33.948 1499.3058 04:18:31.93M 2015-10-29T04:19:02.874Z|I-OCEAN7-304-XXXX| 28.39 12.970 39.842 33.949 1499.3060 04:18:32.15M 2015-10-29T04:19:03.074Z|I-OCEAN7-304-XXXX| 28.40 12.970 39.842 33.949 1499.3062 04:18:32.35M 2015-10-29T04:19:03.279Z|I-OCEAN7-304-XXXX| 28.40 12.970 39.843 33.949 1499.3065 04:18:32.55M 2015-10-29T04:19:03.484Z|I-OCEAN7-304-XXXX| 28.36 12.970 39.843 33.950 1499.3070 04:18:32.75M 2015-10-29T04:19:03.684Z|I-OCEAN7-304-XXXX| 28.36 12.970 39.831 33.938 1499.2933 04:18:32.95M 2015-10-29T04:19:03.889Z|I-OCEAN7-304-XXXX| 28.35 12.970 39.830 33.937 1499.2916 04:18:33.17M 2015-10-29T04:19:04.139Z|I-OCEAN7-304-XXXX| 28.35 12.970 39.818 33.925 1499.2777 04:18:33.37M 2015-10-29T04:19:04.326Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.817 33.924 1499.2767 04:18:33.61M 2015-10-29T04:19:04.499Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.805 33.913 1499.2628 04:18:33.77M 2015-10-29T04:19:04.722Z|I-OCEAN7-304-XXXX| 28.35 12.970 39.803 33.912 1499.2621 04:18:33.97M 2015-10-29T04:19:04.904Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.802 33.910 1499.2609 04:18:34.18M 2015-10-29T04:19:05.124Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.800 33.908 1499.2594 04:18:34.38M 2015-10-29T04:19:05.309Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.801 33.909 1499.2595 04:18:34.60M 2015-10-29T04:19:05.509Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.801 33.909 1499.2600 04:18:34.78M 2015-10-29T04:19:05.714Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.801 33.909 1499.2607 04:18:35.00M 2015-10-29T04:19:05.919Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.802 33.910 1499.2616 04:18:35.20M 2015-10-29T04:19:06.124Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.803 33.910 1499.2620 04:18:35.40M 2015-10-29T04:19:06.324Z|I-OCEAN7-304-XXXX| 28.23 12.972 39.804 33.912 1499.2638 04:18:35.60M 2015-10-29T04:19:06.529Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.806 33.913 1499.2668 04:18:35.80M 2015-10-29T04:19:06.734Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.808 33.914 1499.2686 04:18:36.02M 2015-10-29T04:19:06.934Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.823 33.929 1499.2870 04:18:36.22M 2015-10-29T04:19:07.139Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.826 33.931 1499.2904 04:18:36.41M 2015-10-29T04:19:07.339Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.827 33.933 1499.2922 04:18:36.61M 2015-10-29T04:19:07.544Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.829 33.934 1499.2938 04:18:36.81M 2015-10-29T04:19:07.749Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.830 33.936 1499.2963 04:18:37.03M 2015-10-29T04:19:07.949Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.831 33.936 1499.2970 04:18:37.23M 2015-10-29T04:19:08.154Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.832 33.937 1499.2977 04:18:37.43M 2015-10-29T04:19:08.359Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.833 33.938 1499.2988 04:18:37.63M 2015-10-29T04:19:08.554Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.833 33.938 1499.2982 04:18:37.83M 2015-10-29T04:19:08.759Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.833 33.938 1499.2988 04:18:38.04M 2015-10-29T04:19:08.964Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.833 33.939 1499.2990 04:18:38.24M 2015-10-29T04:19:09.169Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.834 33.939 1499.2992 04:18:38.44M 2015-10-29T04:19:09.369Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.834 33.939 1499.2983 04:18:38.64M 2015-10-29T04:19:09.589Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.834 33.939 1499.2977 04:18:38.84M 2015-10-29T04:19:09.779Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.833 33.939 1499.2971 04:18:39.08M 2015-10-29T04:19:09.984Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.832 33.939 1499.2955 04:18:39.26M 2015-10-29T04:19:10.184Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.834 33.940 1499.2972 04:18:39.46M 2015-10-29T04:19:10.389Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.834 33.940 1499.2975 04:18:39.66M 2015-10-29T04:19:10.589Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.829 33.936 1499.2917 04:18:39.86M 2015-10-29T04:19:10.794Z|I-OCEAN7-304-XXXX| 28.26 12.971 39.829 33.935 1499.2911 04:18:40.08M 2015-10-29T04:19:10.994Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.819 33.926 1499.2808 04:18:40.28M 2015-10-29T04:19:11.199Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.818 33.925 1499.2795 04:18:40.47M 2015-10-29T04:19:11.399Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.815 33.922 1499.2766 04:18:40.67M 2015-10-29T04:19:11.604Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.815 33.922 1499.2762 04:18:40.87M 2015-10-29T04:19:11.809Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.815 33.922 1499.2756 04:18:41.09M 2015-10-29T04:19:12.009Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.807 33.915 1499.2676 04:18:41.29M 2015-10-29T04:19:12.214Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.806 33.913 1499.2665 04:18:41.49M 2015-10-29T04:19:12.419Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.804 33.912 1499.2650 04:18:41.69M 2015-10-29T04:19:12.619Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.806 33.913 1499.2659 04:18:41.89M 2015-10-29T04:19:12.825Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.807 33.914 1499.2677 04:18:42.10M 2015-10-29T04:19:13.025Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.821 33.927 1499.2836 04:18:42.30M 2015-10-29T04:19:13.229Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.839 33.944 1499.3043 04:18:42.50M 2015-10-29T04:19:13.430Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.840 33.945 1499.3065 04:18:42.70M 2015-10-29T04:19:13.635Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.841 33.947 1499.3086 04:18:42.90M 2015-10-29T04:19:13.846Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.843 33.948 1499.3099 04:18:43.12M 2015-10-29T04:19:14.060Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.845 33.950 1499.3116 04:18:43.32M 2015-10-29T04:19:14.244Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.846 33.951 1499.3131 04:18:43.53M 2015-10-29T04:19:14.445Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.840 33.946 1499.3060 04:18:43.72M 2015-10-29T04:19:14.650Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.840 33.946 1499.3048 04:18:43.92M 2015-10-29T04:19:14.850Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.839 33.945 1499.3035 04:18:44.13M 2015-10-29T04:19:15.054Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.822 33.929 1499.2848 04:18:44.33M 2015-10-29T04:19:15.259Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.807 33.914 1499.2677 04:18:44.53M 2015-10-29T04:19:15.464Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.806 33.914 1499.2673 04:18:44.73M 2015-10-29T04:19:15.664Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.805 33.912 1499.2670 04:18:44.93M 2015-10-29T04:19:15.864Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.805 33.912 1499.2672 04:18:45.15M 2015-10-29T04:19:16.070Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.805 33.912 1499.2670 04:18:45.35M 2015-10-29T04:19:16.279Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.806 33.913 1499.2673 04:18:45.55M 2015-10-29T04:19:16.486Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.834 33.940 1499.2977 04:18:45.75M 2015-10-29T04:19:16.680Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.834 33.941 1499.2971 04:18:45.95M 2015-10-29T04:19:16.885Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.835 33.941 1499.2981 04:18:46.16M 2015-10-29T04:19:17.085Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.837 33.943 1499.2998 04:18:46.36M 2015-10-29T04:19:17.290Z|I-OCEAN7-304-XXXX| 28.25 12.971 39.839 33.945 1499.3011 04:18:46.56M 2015-10-29T04:19:17.490Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.846 33.952 1499.3092 04:18:46.76M 2015-10-29T04:19:17.726Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.846 33.952 1499.3099 04:18:46.96M 2015-10-29T04:19:17.900Z|I-OCEAN7-304-XXXX| 28.21 12.971 39.846 33.952 1499.3104 04:18:47.18M 2015-10-29T04:19:18.100Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.846 33.952 1499.3102 04:18:47.38M 2015-10-29T04:19:18.305Z|I-OCEAN7-304-XXXX| 28.22 12.971 39.845 33.950 1499.3090 04:18:47.58M 2015-10-29T04:19:18.525Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.843 33.948 1499.3076 04:18:47.78M 2015-10-29T04:19:18.710Z|I-OCEAN7-304-XXXX| 28.24 12.971 39.840 33.946 1499.3036 04:18:48.01M 2015-10-29T04:19:18.915Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.813 33.920 1499.2731 04:18:48.20M 2015-10-29T04:19:19.115Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.809 33.917 1499.2693 04:18:48.39M 2015-10-29T04:19:19.320Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.806 33.914 1499.2661 04:18:48.59M 2015-10-29T04:19:19.525Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.804 33.911 1499.2635 04:18:48.79M 2015-10-29T04:19:19.725Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.803 33.910 1499.2633 04:18:49.01M 2015-10-29T04:19:19.930Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.803 33.910 1499.2638 04:18:49.21M 2015-10-29T04:19:20.130Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.814 33.921 1499.2769 04:18:49.41M 2015-10-29T04:19:20.335Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.815 33.922 1499.2783 04:18:49.61M 2015-10-29T04:19:20.540Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.816 33.923 1499.2792 04:18:49.81M 2015-10-29T04:19:20.740Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.818 33.924 1499.2811 04:18:50.03M 2015-10-29T04:19:20.966Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.833 33.939 1499.2977 04:18:50.22M 2015-10-29T04:19:21.145Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.834 33.940 1499.2994 04:18:50.42M 2015-10-29T04:19:21.350Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.836 33.941 1499.3015 04:18:50.62M 2015-10-29T04:19:21.555Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.838 33.943 1499.3040 04:18:50.82M 2015-10-29T04:19:21.755Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.841 33.946 1499.3073 04:18:51.04M 2015-10-29T04:19:21.960Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.840 33.945 1499.3074 04:18:51.24M 2015-10-29T04:19:22.165Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.840 33.945 1499.3070 04:18:51.44M 2015-10-29T04:19:22.365Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.839 33.944 1499.3055 04:18:51.64M 2015-10-29T04:19:22.570Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.838 33.943 1499.3049 04:18:51.84M 2015-10-29T04:19:22.775Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.826 33.932 1499.2920 04:18:52.06M 2015-10-29T04:19:22.990Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.825 33.931 1499.2904 04:18:52.26M 2015-10-29T04:19:23.175Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.824 33.930 1499.2892 04:18:52.47M 2015-10-29T04:19:23.380Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.823 33.929 1499.2892 04:18:52.65M 2015-10-29T04:19:23.585Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.823 33.928 1499.2887 04:18:52.85M 2015-10-29T04:19:23.785Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.822 33.928 1499.2878 04:18:53.07M 2015-10-29T04:19:23.985Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.822 33.928 1499.2865 04:18:53.27M 2015-10-29T04:19:24.195Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.821 33.927 1499.2847 04:18:53.47M 2015-10-29T04:19:24.440Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.820 33.927 1499.2847 04:18:53.67M 2015-10-29T04:19:24.600Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.819 33.926 1499.2834 04:18:53.91M 2015-10-29T04:19:24.800Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.818 33.924 1499.2815 04:18:54.08M 2015-10-29T04:19:25.005Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.814 33.921 1499.2773 04:18:54.28M 2015-10-29T04:19:25.210Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.813 33.920 1499.2764 04:18:54.48M 2015-10-29T04:19:25.410Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.813 33.920 1499.2738 04:18:54.68M 2015-10-29T04:19:25.615Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.820 33.927 1499.2825 04:18:54.88M 2015-10-29T04:19:25.815Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.833 33.939 1499.2964 04:18:55.10M 2015-10-29T04:19:26.020Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.834 33.940 1499.2977 04:18:55.30M 2015-10-29T04:19:26.246Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.835 33.942 1499.2994 04:18:55.50M 2015-10-29T04:19:26.425Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.837 33.943 1499.3015 04:18:55.70M 2015-10-29T04:19:26.630Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.837 33.943 1499.3032 04:18:55.90M 2015-10-29T04:19:26.830Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.838 33.944 1499.3049 04:18:56.12M 2015-10-29T04:19:27.035Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.840 33.945 1499.3076 04:18:56.31M 2015-10-29T04:19:27.235Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.841 33.946 1499.3079 04:18:56.51M 2015-10-29T04:19:27.455Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.842 33.947 1499.3081 04:18:56.71M 2015-10-29T04:19:27.645Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.837 33.942 1499.3035 04:18:56.93M 2015-10-29T04:19:27.850Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.836 33.941 1499.3022 04:18:57.13M 2015-10-29T04:19:28.050Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.821 33.926 1499.2854 04:18:57.33M 2015-10-29T04:19:28.255Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.819 33.925 1499.2838 04:18:57.53M 2015-10-29T04:19:28.455Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.818 33.924 1499.2816 04:18:57.73M 2015-10-29T04:19:28.660Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.816 33.922 1499.2797 04:18:57.92M 2015-10-29T04:19:28.865Z|I-OCEAN7-304-XXXX| 28.26 12.972 39.814 33.920 1499.2769 04:18:58.15M 2015-10-29T04:19:29.065Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.812 33.918 1499.2745 04:18:58.34M 2015-10-29T04:19:29.270Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.812 33.918 1499.2738 04:18:58.54M 2015-10-29T04:19:29.526Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.805 33.912 1499.2657 04:18:58.74M 2015-10-29T04:19:29.675Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.804 33.912 1499.2633 04:18:59.01M 2015-10-29T04:19:29.875Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.803 33.911 1499.2629 04:18:59.16M 2015-10-29T04:19:30.080Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.803 33.911 1499.2623 04:18:59.36M 2015-10-29T04:19:30.285Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.799 33.907 1499.2579 04:18:59.56M 2015-10-29T04:19:30.485Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.805 33.913 1499.2649 04:18:59.76M 2015-10-29T04:19:30.690Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.807 33.915 1499.2656 04:18:59.95M 2015-10-29T04:19:30.890Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.809 33.917 1499.2676 04:19:00.17M 2015-10-29T04:19:31.095Z|I-OCEAN7-304-XXXX| 28.31 12.970 39.810 33.918 1499.2692 04:19:00.37M 2015-10-29T04:19:31.300Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.812 33.920 1499.2715 04:19:00.57M 2015-10-29T04:19:31.500Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.815 33.922 1499.2755 04:19:00.77M 2015-10-29T04:19:31.705Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.817 33.924 1499.2782 04:19:00.97M 2015-10-29T04:19:31.925Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.819 33.926 1499.2813 04:19:01.19M 2015-10-29T04:19:32.110Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.821 33.928 1499.2838 04:19:01.40M 2015-10-29T04:19:32.315Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.822 33.929 1499.2852 04:19:01.59M 2015-10-29T04:19:32.515Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.824 33.930 1499.2876 04:19:01.79M 2015-10-29T04:19:32.720Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.826 33.932 1499.2922 04:19:02.01M 2015-10-29T04:19:32.920Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.828 33.934 1499.2948 04:19:02.20M 2015-10-29T04:19:33.125Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.830 33.935 1499.2974 04:19:02.40M 2015-10-29T04:19:33.330Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.845 33.949 1499.3143 04:19:02.60M 2015-10-29T04:19:33.531Z|I-OCEAN7-304-XXXX| 28.31 12.973 39.846 33.950 1499.3157 04:19:02.80M 2015-10-29T04:19:33.735Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.846 33.949 1499.3163 04:19:03.02M 2015-10-29T04:19:33.935Z|I-OCEAN7-304-XXXX| 28.30 12.974 39.837 33.941 1499.3070 04:19:03.22M 2015-10-29T04:19:34.140Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.836 33.942 1499.3004 04:19:03.42M 2015-10-29T04:19:34.345Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.835 33.942 1499.2983 04:19:03.62M 2015-10-29T04:19:34.545Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.834 33.940 1499.2969 04:19:03.82M 2015-10-29T04:19:34.750Z|I-OCEAN7-304-XXXX| 28.36 12.970 39.832 33.939 1499.2952 04:19:04.04M 2015-10-29T04:19:34.950Z|I-OCEAN7-304-XXXX| 28.33 12.970 39.830 33.937 1499.2908 04:19:04.24M 2015-10-29T04:19:35.155Z|I-OCEAN7-304-XXXX| 28.32 12.970 39.830 33.937 1499.2902 04:19:04.43M 2015-10-29T04:19:35.355Z|I-OCEAN7-304-XXXX| 28.32 12.970 39.829 33.936 1499.2893 04:19:04.63M 2015-10-29T04:19:35.560Z|I-OCEAN7-304-XXXX| 28.33 12.970 39.833 33.941 1499.2936 04:19:04.83M 2015-10-29T04:19:35.765Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.829 33.936 1499.2882 04:19:05.05M 2015-10-29T04:19:35.971Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.828 33.935 1499.2876 04:19:05.25M 2015-10-29T04:19:36.170Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.828 33.935 1499.2883 04:19:05.45M 2015-10-29T04:19:36.390Z|I-OCEAN7-304-XXXX| 28.33 12.970 39.828 33.935 1499.2892 04:19:05.65M 2015-10-29T04:19:36.575Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.827 33.934 1499.2896 04:19:05.86M 2015-10-29T04:19:36.780Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.829 33.936 1499.2921 04:19:06.06M 2015-10-29T04:19:36.980Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.829 33.935 1499.2915 04:19:06.26M 2015-10-29T04:19:37.185Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.828 33.934 1499.2909 04:19:06.46M 2015-10-29T04:19:37.390Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.826 33.932 1499.2902 04:19:06.66M 2015-10-29T04:19:37.591Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.825 33.931 1499.2888 04:19:06.86M 2015-10-29T04:19:37.796Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.824 33.930 1499.2880 04:19:07.08M 2015-10-29T04:19:38.006Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.823 33.929 1499.2876 04:19:07.28M 2015-10-29T04:19:38.200Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.823 33.928 1499.2883 04:19:07.48M 2015-10-29T04:19:38.406Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.822 33.928 1499.2880 04:19:07.68M 2015-10-29T04:19:38.611Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.822 33.928 1499.2878 04:19:07.88M 2015-10-29T04:19:38.811Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.833 33.938 1499.2998 04:19:08.10M 2015-10-29T04:19:39.015Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.834 33.939 1499.3004 04:19:08.29M 2015-10-29T04:19:39.215Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.832 33.938 1499.2975 04:19:08.49M 2015-10-29T04:19:39.415Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.831 33.936 1499.2958 04:19:08.69M 2015-10-29T04:19:39.671Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.829 33.935 1499.2932 04:19:08.89M 2015-10-29T04:19:39.821Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.827 33.934 1499.2905 04:19:09.16M 2015-10-29T04:19:40.031Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.825 33.932 1499.2882 04:19:09.31M 2015-10-29T04:19:40.231Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.823 33.930 1499.2852 04:19:09.51M 2015-10-29T04:19:40.436Z|I-OCEAN7-304-XXXX| 28.27 12.971 39.821 33.928 1499.2820 04:19:09.70M 2015-10-29T04:19:40.641Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.819 33.926 1499.2799 04:19:09.90M 2015-10-29T04:19:40.856Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.818 33.925 1499.2792 04:19:10.13M 2015-10-29T04:19:41.046Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.817 33.924 1499.2781 04:19:10.34M 2015-10-29T04:19:41.246Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.816 33.923 1499.2760 04:19:10.52M 2015-10-29T04:19:41.451Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.814 33.922 1499.2748 04:19:10.72M 2015-10-29T04:19:41.651Z|I-OCEAN7-304-XXXX| 28.28 12.971 39.813 33.920 1499.2739 04:19:10.92M 2015-10-29T04:19:41.856Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.815 33.921 1499.2762 04:19:11.14M 2015-10-29T04:19:42.056Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.816 33.922 1499.2781 04:19:11.34M 2015-10-29T04:19:42.261Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.817 33.924 1499.2795 04:19:11.54M 2015-10-29T04:19:42.466Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.818 33.925 1499.2810 04:19:11.74M 2015-10-29T04:19:42.666Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.829 33.935 1499.2924 04:19:11.94M 2015-10-29T04:19:42.871Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.830 33.936 1499.2935 04:19:12.15M 2015-10-29T04:19:43.076Z|I-OCEAN7-304-XXXX| 28.28 12.972 39.831 33.937 1499.2948 04:19:12.35M 2015-10-29T04:19:43.276Z|I-OCEAN7-304-XXXX| 28.27 12.972 39.832 33.938 1499.2963 04:19:12.55M 2015-10-29T04:19:43.481Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.833 33.939 1499.2981 04:19:12.75M 2015-10-29T04:19:43.681Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.834 33.940 1499.2985 04:19:12.95M 2015-10-29T04:19:43.886Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.834 33.940 1499.2985 04:19:13.17M 2015-10-29T04:19:44.091Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.839 33.944 1499.3038 04:19:13.37M 2015-10-29T04:19:44.291Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.848 33.953 1499.3146 04:19:13.57M 2015-10-29T04:19:44.496Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.848 33.953 1499.3143 04:19:13.77M 2015-10-29T04:19:44.696Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.849 33.954 1499.3152 04:19:13.96M 2015-10-29T04:19:44.901Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.849 33.955 1499.3153 04:19:14.18M 2015-10-29T04:19:45.106Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.839 33.945 1499.3044 04:19:14.38M 2015-10-29T04:19:45.321Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.837 33.943 1499.3024 04:19:14.58M 2015-10-29T04:19:45.506Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.836 33.942 1499.3005 04:19:14.80M 2015-10-29T04:19:45.716Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.834 33.940 1499.2992 04:19:15.00M 2015-10-29T04:19:45.916Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.823 33.929 1499.2863 04:19:15.20M 2015-10-29T04:19:46.116Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.822 33.929 1499.2845 04:19:15.40M 2015-10-29T04:19:46.321Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.821 33.928 1499.2827 04:19:15.59M 2015-10-29T04:19:46.526Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.820 33.927 1499.2821 04:19:15.79M 2015-10-29T04:19:46.726Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.820 33.927 1499.2828 04:19:16.01M 2015-10-29T04:19:46.931Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.820 33.927 1499.2837 04:19:16.21M 2015-10-29T04:19:47.136Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.820 33.927 1499.2831 04:19:16.41M 2015-10-29T04:19:47.336Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.820 33.927 1499.2817 04:19:16.61M 2015-10-29T04:19:47.541Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.820 33.927 1499.2828 04:19:16.81M 2015-10-29T04:19:47.746Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.819 33.926 1499.2828 04:19:17.03M 2015-10-29T04:19:47.941Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.824 33.931 1499.2878 04:19:17.23M 2015-10-29T04:19:48.151Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.825 33.931 1499.2880 04:19:17.42M 2015-10-29T04:19:48.356Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.825 33.931 1499.2886 04:19:17.63M 2015-10-29T04:19:48.556Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.825 33.931 1499.2887 04:19:17.83M 2015-10-29T04:19:48.761Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.825 33.931 1499.2893 04:19:18.04M 2015-10-29T04:19:48.961Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.826 33.932 1499.2905 04:19:18.24M 2015-10-29T04:19:49.166Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.828 33.933 1499.2927 04:19:18.44M 2015-10-29T04:19:49.366Z|I-OCEAN7-304-XXXX| 28.31 12.973 39.830 33.935 1499.2959 04:19:18.64M 2015-10-29T04:19:49.571Z|I-OCEAN7-304-XXXX| 28.31 12.973 39.831 33.936 1499.2987 04:19:18.84M 2015-10-29T04:19:49.791Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.833 33.938 1499.3010 04:19:19.06M 2015-10-29T04:19:49.976Z|I-OCEAN7-304-XXXX| 28.27 12.974 39.843 33.947 1499.3130 04:19:19.28M 2015-10-29T04:19:50.181Z|I-OCEAN7-304-XXXX| 28.27 12.974 39.845 33.948 1499.3146 04:19:19.46M 2015-10-29T04:19:50.386Z|I-OCEAN7-304-XXXX| 28.25 12.974 39.845 33.949 1499.3151 04:19:19.66M 2015-10-29T04:19:50.586Z|I-OCEAN7-304-XXXX| 28.22 12.973 39.846 33.949 1499.3143 04:19:19.86M 2015-10-29T04:19:50.791Z|I-OCEAN7-304-XXXX| 28.22 12.973 39.846 33.950 1499.3142 04:19:20.07M 2015-10-29T04:19:50.991Z|I-OCEAN7-304-XXXX| 28.26 12.973 39.846 33.950 1499.3145 04:19:20.27M 2015-10-29T04:19:51.196Z|I-OCEAN7-304-XXXX| 28.25 12.973 39.834 33.938 1499.3002 04:19:20.47M 2015-10-29T04:19:51.396Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.818 33.923 1499.2826 04:19:20.67M 2015-10-29T04:19:51.601Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.817 33.923 1499.2820 04:19:20.87M 2015-10-29T04:19:51.806Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.808 33.913 1499.2719 04:19:21.09M 2015-10-29T04:19:52.006Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.807 33.913 1499.2721 04:19:21.29M 2015-10-29T04:19:52.211Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.799 33.905 1499.2635 04:19:21.48M 2015-10-29T04:19:52.416Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.799 33.905 1499.2627 04:19:21.68M 2015-10-29T04:19:52.616Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.805 33.910 1499.2688 04:19:21.89M 2015-10-29T04:19:52.846Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.820 33.925 1499.2861 04:19:22.10M 2015-10-29T04:19:53.021Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.821 33.926 1499.2870 04:19:22.30M 2015-10-29T04:19:53.226Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.821 33.926 1499.2880 04:19:22.50M 2015-10-29T04:19:53.431Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.834 33.939 1499.3025 04:19:22.70M 2015-10-29T04:19:53.631Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.835 33.940 1499.3041 04:19:22.90M 2015-10-29T04:19:53.836Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.853 33.957 1499.3254 04:19:23.12M 2015-10-29T04:19:54.036Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.855 33.958 1499.3274 04:19:23.32M 2015-10-29T04:19:54.256Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.854 33.957 1499.3268 04:19:23.52M 2015-10-29T04:19:54.441Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.853 33.956 1499.3256 04:19:23.73M 2015-10-29T04:19:54.646Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.851 33.954 1499.3242 04:19:23.91M 2015-10-29T04:19:54.896Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.849 33.953 1499.3218 04:19:24.13M 2015-10-29T04:19:55.051Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.848 33.951 1499.3191 04:19:24.38M 2015-10-29T04:19:55.256Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.829 33.934 1499.2971 04:19:24.53M 2015-10-29T04:19:55.456Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.826 33.931 1499.2944 04:19:24.73M 2015-10-29T04:19:55.661Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.824 33.929 1499.2913 04:19:24.93M 2015-10-29T04:19:55.861Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.821 33.926 1499.2881 04:19:25.15M 2015-10-29T04:19:56.071Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.818 33.924 1499.2854 04:19:25.35M 2015-10-29T04:19:56.271Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.815 33.921 1499.2830 04:19:25.55M 2015-10-29T04:19:56.471Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.813 33.918 1499.2797 04:19:25.75M 2015-10-29T04:19:56.676Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.806 33.912 1499.2729 04:19:25.94M 2015-10-29T04:19:56.881Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.806 33.911 1499.2720 04:19:26.16M 2015-10-29T04:19:57.086Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.806 33.912 1499.2720 04:19:26.36M 2015-10-29T04:19:57.286Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.817 33.922 1499.2839 04:19:26.56M 2015-10-29T04:19:57.491Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.818 33.923 1499.2849 04:19:26.76M 2015-10-29T04:19:57.691Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.835 33.940 1499.3030 04:19:26.96M 2015-10-29T04:19:57.896Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.837 33.941 1499.3049 04:19:27.18M 2015-10-29T04:19:58.096Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.838 33.943 1499.3066 04:19:27.38M 2015-10-29T04:19:58.301Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.840 33.944 1499.3085 04:19:27.58M 2015-10-29T04:19:58.506Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.843 33.947 1499.3104 04:19:27.78M 2015-10-29T04:19:58.726Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.843 33.947 1499.3099 04:19:27.97M 2015-10-29T04:19:58.906Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.835 33.940 1499.3026 04:19:28.21M 2015-10-29T04:19:59.111Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.835 33.940 1499.3019 04:19:28.39M 2015-10-29T04:19:59.316Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.835 33.940 1499.3008 04:19:28.59M 2015-10-29T04:19:59.521Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.835 33.940 1499.3003 04:19:28.79M 2015-10-29T04:19:59.721Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.834 33.940 1499.2999 04:19:29.01M 2015-10-29T04:19:59.972Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.834 33.939 1499.2990 04:19:29.21M 2015-10-29T04:20:00.131Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.833 33.938 1499.2981 04:19:29.45M 2015-10-29T04:20:00.332Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.831 33.937 1499.2954 04:19:29.61M 2015-10-29T04:20:00.532Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.830 33.935 1499.2943 04:19:29.81M 2015-10-29T04:20:00.736Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.815 33.921 1499.2782 04:19:30.02M 2015-10-29T04:20:00.941Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.812 33.918 1499.2760 04:19:30.22M 2015-10-29T04:20:01.141Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.809 33.915 1499.2733 04:19:30.42M 2015-10-29T04:20:01.346Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.807 33.914 1499.2704 04:19:30.62M 2015-10-29T04:20:01.552Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.805 33.912 1499.2690 04:19:30.82M 2015-10-29T04:20:01.756Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.810 33.916 1499.2738 04:19:31.04M 2015-10-29T04:20:01.956Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.811 33.917 1499.2753 04:19:31.24M 2015-10-29T04:20:02.156Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.812 33.918 1499.2761 04:19:31.44M 2015-10-29T04:20:02.362Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.813 33.919 1499.2772 04:19:31.64M 2015-10-29T04:20:02.562Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.815 33.921 1499.2799 04:19:31.83M 2015-10-29T04:20:02.768Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.817 33.923 1499.2830 04:19:32.05M 2015-10-29T04:20:02.972Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.829 33.934 1499.2968 04:19:32.25M 2015-10-29T04:20:03.192Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.830 33.935 1499.2986 04:19:32.45M 2015-10-29T04:20:03.377Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.831 33.936 1499.3000 04:19:32.67M 2015-10-29T04:20:03.582Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.833 33.937 1499.3008 04:19:32.85M 2015-10-29T04:20:03.790Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.833 33.938 1499.3002 04:19:33.07M 2015-10-29T04:20:03.987Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.839 33.944 1499.3074 04:19:33.27M 2015-10-29T04:20:04.187Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.839 33.944 1499.3071 04:19:33.47M 2015-10-29T04:20:04.392Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.839 33.944 1499.3076 04:19:33.66M 2015-10-29T04:20:04.597Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.833 33.938 1499.3010 04:19:33.86M 2015-10-29T04:20:04.797Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.831 33.936 1499.2994 04:19:34.08M 2015-10-29T04:20:05.002Z|I-OCEAN7-304-XXXX| 28.30 12.974 39.830 33.934 1499.2982 04:19:34.28M 2015-10-29T04:20:05.209Z|I-OCEAN7-304-XXXX| 28.28 12.974 39.829 33.933 1499.2968 04:19:34.48M 2015-10-29T04:20:05.408Z|I-OCEAN7-304-XXXX| 28.30 12.974 39.818 33.922 1499.2855 04:19:34.68M 2015-10-29T04:20:05.612Z|I-OCEAN7-304-XXXX| 28.30 12.974 39.817 33.922 1499.2844 04:19:34.88M 2015-10-29T04:20:05.812Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.804 33.909 1499.2684 04:19:35.10M 2015-10-29T04:20:06.017Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.802 33.908 1499.2660 04:19:35.30M 2015-10-29T04:20:06.222Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.800 33.906 1499.2639 04:19:35.50M 2015-10-29T04:20:06.422Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.799 33.905 1499.2616 04:19:35.70M 2015-10-29T04:20:06.627Z|I-OCEAN7-304-XXXX| 28.30 12.975 39.797 33.902 1499.2646 04:19:35.90M 2015-10-29T04:20:06.827Z|I-OCEAN7-304-XXXX| 28.32 12.975 39.796 33.900 1499.2634 04:19:36.11M 2015-10-29T04:20:07.032Z|I-OCEAN7-304-XXXX| 28.31 12.975 39.794 33.898 1499.2612 04:19:36.31M 2015-10-29T04:20:07.232Z|I-OCEAN7-304-XXXX| 28.33 12.975 39.791 33.896 1499.2593 04:19:36.51M 2015-10-29T04:20:07.442Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.791 33.895 1499.2589 04:19:36.71M 2015-10-29T04:20:07.657Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.790 33.898 1499.2496 04:19:36.91M 2015-10-29T04:20:07.842Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.791 33.899 1499.2482 04:19:37.15M 2015-10-29T04:20:08.047Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.803 33.911 1499.2609 04:19:37.33M 2015-10-29T04:20:08.252Z|I-OCEAN7-304-XXXX| 28.31 12.970 39.804 33.913 1499.2623 04:19:37.53M 2015-10-29T04:20:08.452Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.824 33.932 1499.2848 04:19:37.73M 2015-10-29T04:20:08.657Z|I-OCEAN7-304-XXXX| 28.35 12.970 39.825 33.933 1499.2849 04:19:37.92M 2015-10-29T04:20:08.857Z|I-OCEAN7-304-XXXX| 28.35 12.969 39.826 33.934 1499.2852 04:19:38.14M 2015-10-29T04:20:09.062Z|I-OCEAN7-304-XXXX| 28.36 12.969 39.827 33.935 1499.2856 04:19:38.34M 2015-10-29T04:20:09.267Z|I-OCEAN7-304-XXXX| 28.40 12.970 39.836 33.944 1499.2980 04:19:38.54M 2015-10-29T04:20:09.472Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.835 33.943 1499.2964 04:19:38.74M 2015-10-29T04:20:09.672Z|I-OCEAN7-304-XXXX| 28.37 12.970 39.840 33.947 1499.3015 04:19:38.94M 2015-10-29T04:20:09.872Z|I-OCEAN7-304-XXXX| 28.37 12.970 39.841 33.948 1499.3025 04:19:39.16M 2015-10-29T04:20:10.128Z|I-OCEAN7-304-XXXX| 28.38 12.970 39.842 33.949 1499.3041 04:19:39.36M 2015-10-29T04:20:10.277Z|I-OCEAN7-304-XXXX| 28.37 12.970 39.843 33.950 1499.3052 04:19:39.60M 2015-10-29T04:20:10.482Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.843 33.950 1499.3059 04:19:39.75M 2015-10-29T04:20:10.688Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.844 33.950 1499.3070 04:19:39.95M 2015-10-29T04:20:10.888Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.835 33.942 1499.2972 04:19:40.17M 2015-10-29T04:20:11.092Z|I-OCEAN7-304-XXXX| 28.32 12.970 39.833 33.940 1499.2950 04:19:40.37M 2015-10-29T04:20:11.297Z|I-OCEAN7-304-XXXX| 28.32 12.970 39.832 33.939 1499.2928 04:19:40.57M 2015-10-29T04:20:11.497Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.830 33.937 1499.2910 04:19:40.77M 2015-10-29T04:20:11.702Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.828 33.936 1499.2891 04:19:40.97M 2015-10-29T04:20:11.902Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.813 33.921 1499.2729 04:19:41.19M 2015-10-29T04:20:12.122Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.812 33.920 1499.2715 04:19:41.38M 2015-10-29T04:20:12.312Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.810 33.918 1499.2688 04:19:41.60M 2015-10-29T04:20:12.512Z|I-OCEAN7-304-XXXX| 28.37 12.970 39.808 33.916 1499.2673 04:19:41.78M 2015-10-29T04:20:12.717Z|I-OCEAN7-304-XXXX| 28.37 12.970 39.807 33.915 1499.2662 04:19:42.00M 2015-10-29T04:20:12.917Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.805 33.913 1499.2649 04:19:42.20M 2015-10-29T04:20:13.122Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.804 33.912 1499.2638 04:19:42.40M 2015-10-29T04:20:13.328Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.803 33.911 1499.2640 04:19:42.60M 2015-10-29T04:20:13.528Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.803 33.910 1499.2632 04:19:42.80M 2015-10-29T04:20:13.727Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.803 33.910 1499.2629 04:19:43.02M 2015-10-29T04:20:13.932Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.810 33.917 1499.2710 04:19:43.22M 2015-10-29T04:20:14.137Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.826 33.933 1499.2894 04:19:43.41M 2015-10-29T04:20:14.337Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.828 33.934 1499.2924 04:19:43.62M 2015-10-29T04:20:14.542Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.830 33.936 1499.2936 04:19:43.81M 2015-10-29T04:20:14.747Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.831 33.938 1499.2952 04:19:44.03M 2015-10-29T04:20:14.952Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.845 33.951 1499.3103 04:19:44.23M 2015-10-29T04:20:15.152Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.846 33.952 1499.3113 04:19:44.43M 2015-10-29T04:20:15.357Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.846 33.952 1499.3119 04:19:44.63M 2015-10-29T04:20:15.557Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.849 33.954 1499.3157 04:19:44.83M 2015-10-29T04:20:15.762Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.848 33.953 1499.3154 04:19:45.05M 2015-10-29T04:20:15.962Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.848 33.953 1499.3151 04:19:45.25M 2015-10-29T04:20:16.168Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.846 33.952 1499.3137 04:19:45.44M 2015-10-29T04:20:16.372Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.845 33.950 1499.3114 04:19:45.64M 2015-10-29T04:20:16.587Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.843 33.949 1499.3098 04:19:45.85M 2015-10-29T04:20:16.777Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.842 33.947 1499.3086 04:19:46.08M 2015-10-29T04:20:16.977Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.840 33.945 1499.3074 04:19:46.26M 2015-10-29T04:20:17.182Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.838 33.944 1499.3048 04:19:46.46M 2015-10-29T04:20:17.387Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.836 33.942 1499.3031 04:19:46.66M 2015-10-29T04:20:17.587Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.835 33.940 1499.3015 04:19:46.86M 2015-10-29T04:20:17.792Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.818 33.924 1499.2823 04:19:47.08M 2015-10-29T04:20:17.992Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.816 33.922 1499.2809 04:19:47.28M 2015-10-29T04:20:18.197Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.815 33.921 1499.2803 04:19:47.47M 2015-10-29T04:20:18.402Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.815 33.921 1499.2800 04:19:47.68M 2015-10-29T04:20:18.602Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.814 33.920 1499.2792 04:19:47.87M 2015-10-29T04:20:18.809Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.813 33.919 1499.2776 04:19:48.09M 2015-10-29T04:20:19.012Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.812 33.918 1499.2754 04:19:48.29M 2015-10-29T04:20:19.212Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.809 33.916 1499.2721 04:19:48.49M 2015-10-29T04:20:19.446Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.808 33.914 1499.2711 04:19:48.69M 2015-10-29T04:20:19.617Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.807 33.913 1499.2697 04:19:48.89M 2015-10-29T04:20:19.817Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.804 33.910 1499.2662 04:19:49.11M 2015-10-29T04:20:20.027Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.803 33.910 1499.2646 04:19:49.30M 2015-10-29T04:20:20.272Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.803 33.910 1499.2645 04:19:49.51M 2015-10-29T04:20:20.432Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.804 33.911 1499.2651 04:19:49.75M 2015-10-29T04:20:20.632Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.805 33.912 1499.2664 04:19:49.90M 2015-10-29T04:20:20.837Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.807 33.912 1499.2721 04:19:50.12M 2015-10-29T04:20:21.057Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.809 33.915 1499.2745 04:19:50.32M 2015-10-29T04:20:21.242Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.812 33.917 1499.2780 04:19:50.54M 2015-10-29T04:20:21.447Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.814 33.919 1499.2804 04:19:50.72M 2015-10-29T04:20:21.647Z|I-OCEAN7-304-XXXX| 28.34 12.974 39.816 33.921 1499.2834 04:19:50.92M 2015-10-29T04:20:21.852Z|I-OCEAN7-304-XXXX| 28.31 12.973 39.819 33.923 1499.2853 04:19:51.14M 2015-10-29T04:20:22.057Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.821 33.925 1499.2883 04:19:51.33M 2015-10-29T04:20:22.257Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.823 33.928 1499.2911 04:19:51.53M 2015-10-29T04:20:22.462Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.826 33.930 1499.2932 04:19:51.73M 2015-10-29T04:20:22.662Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.828 33.933 1499.2950 04:19:51.93M 2015-10-29T04:20:22.867Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.830 33.935 1499.2972 04:19:52.15M 2015-10-29T04:20:23.072Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.834 33.939 1499.3010 04:19:52.35M 2015-10-29T04:20:23.272Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.834 33.939 1499.3000 04:19:52.55M 2015-10-29T04:20:23.478Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.833 33.938 1499.2985 04:19:52.75M 2015-10-29T04:20:23.682Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.831 33.937 1499.2966 04:19:52.95M 2015-10-29T04:20:23.882Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.830 33.936 1499.2943 04:19:53.17M 2015-10-29T04:20:24.088Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.828 33.935 1499.2920 04:19:53.37M 2015-10-29T04:20:24.288Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.827 33.933 1499.2902 04:19:53.57M 2015-10-29T04:20:24.492Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.826 33.932 1499.2899 04:19:53.76M 2015-10-29T04:20:24.692Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.825 33.932 1499.2896 04:19:53.96M 2015-10-29T04:20:24.926Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.824 33.931 1499.2889 04:19:54.18M 2015-10-29T04:20:25.097Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.811 33.919 1499.2736 04:19:54.38M 2015-10-29T04:20:25.347Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.810 33.917 1499.2727 04:19:54.58M 2015-10-29T04:20:25.523Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.810 33.917 1499.2725 04:19:54.82M 2015-10-29T04:20:25.713Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.810 33.916 1499.2722 04:19:55.01M 2015-10-29T04:20:25.912Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.810 33.916 1499.2728 04:19:55.20M 2015-10-29T04:20:26.118Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.809 33.916 1499.2722 04:19:55.40M 2015-10-29T04:20:26.322Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.809 33.916 1499.2720 04:19:55.60M 2015-10-29T04:20:26.523Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.810 33.917 1499.2721 04:19:55.80M 2015-10-29T04:20:26.723Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.811 33.918 1499.2712 04:19:56.01M 2015-10-29T04:20:26.928Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.810 33.918 1499.2709 04:19:56.21M 2015-10-29T04:20:27.133Z|I-OCEAN7-304-XXXX| 28.29 12.971 39.811 33.918 1499.2719 04:19:56.41M 2015-10-29T04:20:27.333Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.820 33.927 1499.2815 04:19:56.61M 2015-10-29T04:20:27.538Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.820 33.927 1499.2808 04:19:56.81M 2015-10-29T04:20:27.766Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.820 33.928 1499.2811 04:19:57.03M 2015-10-29T04:20:27.943Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.828 33.935 1499.2897 04:19:57.23M 2015-10-29T04:20:28.148Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.828 33.935 1499.2904 04:19:57.43M 2015-10-29T04:20:28.348Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.829 33.936 1499.2908 04:19:57.62M 2015-10-29T04:20:28.553Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.830 33.937 1499.2914 04:19:57.82M 2015-10-29T04:20:28.758Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.831 33.938 1499.2924 04:19:58.04M 2015-10-29T04:20:28.958Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.832 33.939 1499.2936 04:19:58.24M 2015-10-29T04:20:29.158Z|I-OCEAN7-304-XXXX| 28.33 12.970 39.833 33.940 1499.2949 04:19:58.44M 2015-10-29T04:20:29.363Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.834 33.941 1499.2961 04:19:58.64M 2015-10-29T04:20:29.568Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.833 33.940 1499.2960 04:19:58.84M 2015-10-29T04:20:29.782Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.833 33.939 1499.2955 04:19:59.06M 2015-10-29T04:20:29.993Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.832 33.938 1499.2958 04:19:59.26M 2015-10-29T04:20:30.178Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.831 33.937 1499.2957 04:19:59.47M 2015-10-29T04:20:30.428Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.825 33.931 1499.2908 04:19:59.65M 2015-10-29T04:20:30.583Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.825 33.931 1499.2906 04:19:59.90M 2015-10-29T04:20:30.788Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.825 33.930 1499.2902 04:20:00.07M 2015-10-29T04:20:30.988Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.824 33.930 1499.2906 04:20:00.27M 2015-10-29T04:20:31.188Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.824 33.930 1499.2900 04:20:00.47M 2015-10-29T04:20:31.393Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.824 33.929 1499.2893 04:20:00.67M 2015-10-29T04:20:31.598Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.823 33.928 1499.2880 04:20:00.87M 2015-10-29T04:20:31.803Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.822 33.928 1499.2871 04:20:01.09M 2015-10-29T04:20:32.003Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.816 33.923 1499.2808 04:20:01.29M 2015-10-29T04:20:32.203Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.815 33.921 1499.2791 04:20:01.48M 2015-10-29T04:20:32.409Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.814 33.921 1499.2786 04:20:01.68M 2015-10-29T04:20:32.613Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.813 33.920 1499.2772 04:20:01.88M 2015-10-29T04:20:32.818Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.812 33.919 1499.2761 04:20:02.10M 2015-10-29T04:20:33.023Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.812 33.918 1499.2762 04:20:02.30M 2015-10-29T04:20:33.223Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.812 33.918 1499.2750 04:20:02.50M 2015-10-29T04:20:33.423Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.811 33.918 1499.2731 04:20:02.70M 2015-10-29T04:20:33.628Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.811 33.918 1499.2728 04:20:02.90M 2015-10-29T04:20:33.833Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.810 33.917 1499.2725 04:20:03.12M 2015-10-29T04:20:34.033Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.810 33.917 1499.2729 04:20:03.32M 2015-10-29T04:20:34.233Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.810 33.917 1499.2728 04:20:03.52M 2015-10-29T04:20:34.458Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.810 33.916 1499.2740 04:20:03.71M 2015-10-29T04:20:34.643Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.810 33.916 1499.2750 04:20:03.93M 2015-10-29T04:20:34.848Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.811 33.917 1499.2770 04:20:04.13M 2015-10-29T04:20:35.048Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.812 33.917 1499.2778 04:20:04.33M 2015-10-29T04:20:35.253Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.813 33.918 1499.2784 04:20:04.53M 2015-10-29T04:20:35.503Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.823 33.928 1499.2904 04:20:04.73M 2015-10-29T04:20:35.658Z|I-OCEAN7-304-XXXX| 28.28 12.973 39.837 33.941 1499.3047 04:20:04.97M 2015-10-29T04:20:35.858Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.837 33.942 1499.3054 04:20:05.15M 2015-10-29T04:20:36.063Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.838 33.943 1499.3071 04:20:05.34M 2015-10-29T04:20:36.268Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.839 33.943 1499.3077 04:20:05.54M 2015-10-29T04:20:36.468Z|I-OCEAN7-304-XXXX| 28.27 12.973 39.848 33.951 1499.3171 04:20:05.74M 2015-10-29T04:20:36.673Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.849 33.952 1499.3191 04:20:05.94M 2015-10-29T04:20:36.878Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.846 33.950 1499.3164 04:20:06.16M 2015-10-29T04:20:37.078Z|I-OCEAN7-304-XXXX| 28.30 12.974 39.845 33.949 1499.3160 04:20:06.36M 2015-10-29T04:20:37.283Z|I-OCEAN7-304-XXXX| 28.31 12.974 39.845 33.948 1499.3153 04:20:06.56M 2015-10-29T04:20:37.488Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.844 33.948 1499.3136 04:20:06.76M 2015-10-29T04:20:37.688Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.843 33.947 1499.3113 04:20:06.96M 2015-10-29T04:20:37.893Z|I-OCEAN7-304-XXXX| 28.29 12.973 39.842 33.946 1499.3101 04:20:07.18M 2015-10-29T04:20:38.093Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.841 33.945 1499.3087 04:20:07.38M 2015-10-29T04:20:38.298Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.839 33.944 1499.3066 04:20:07.58M 2015-10-29T04:20:38.498Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.838 33.943 1499.3059 04:20:07.77M 2015-10-29T04:20:38.703Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.838 33.943 1499.3058 04:20:07.97M 2015-10-29T04:20:38.923Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.838 33.943 1499.3051 04:20:08.19M 2015-10-29T04:20:39.113Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.838 33.943 1499.3043 04:20:08.41M 2015-10-29T04:20:39.313Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.838 33.944 1499.3042 04:20:08.59M 2015-10-29T04:20:39.518Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.838 33.944 1499.3040 04:20:08.79M 2015-10-29T04:20:39.718Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.838 33.944 1499.3040 04:20:09.01M 2015-10-29T04:20:39.923Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.838 33.944 1499.3036 04:20:09.21M 2015-10-29T04:20:40.123Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.837 33.943 1499.3031 04:20:09.40M 2015-10-29T04:20:40.328Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.836 33.942 1499.3020 04:20:09.60M 2015-10-29T04:20:40.573Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.835 33.941 1499.3011 04:20:09.80M 2015-10-29T04:20:40.733Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.834 33.940 1499.3000 04:20:10.07M 2015-10-29T04:20:40.938Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.833 33.939 1499.2991 04:20:10.22M 2015-10-29T04:20:41.138Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.821 33.928 1499.2861 04:20:10.42M 2015-10-29T04:20:41.343Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.820 33.926 1499.2844 04:20:10.62M 2015-10-29T04:20:41.548Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.818 33.924 1499.2831 04:20:10.82M 2015-10-29T04:20:41.748Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.816 33.923 1499.2800 04:20:11.04M 2015-10-29T04:20:41.953Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.815 33.921 1499.2778 04:20:11.24M 2015-10-29T04:20:42.158Z|I-OCEAN7-304-XXXX| 28.29 12.972 39.813 33.920 1499.2750 04:20:11.44M 2015-10-29T04:20:42.358Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.812 33.919 1499.2738 04:20:11.63M 2015-10-29T04:20:42.558Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.809 33.916 1499.2708 04:20:11.83M 2015-10-29T04:20:42.763Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.809 33.916 1499.2698 04:20:12.05M 2015-10-29T04:20:42.968Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.809 33.916 1499.2693 04:20:12.25M 2015-10-29T04:20:43.173Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.808 33.915 1499.2677 04:20:12.45M 2015-10-29T04:20:43.393Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.811 33.918 1499.2705 04:20:12.65M 2015-10-29T04:20:43.573Z|I-OCEAN7-304-XXXX| 28.30 12.971 39.811 33.919 1499.2706 04:20:12.86M 2015-10-29T04:20:43.778Z|I-OCEAN7-304-XXXX| 28.30 12.970 39.812 33.920 1499.2700 04:20:13.07M 2015-10-29T04:20:43.983Z|I-OCEAN7-304-XXXX| 28.31 12.970 39.812 33.920 1499.2697 04:20:13.27M 2015-10-29T04:20:44.188Z|I-OCEAN7-304-XXXX| 28.35 12.970 39.821 33.929 1499.2803 04:20:13.47M 2015-10-29T04:20:44.388Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.822 33.930 1499.2809 04:20:13.66M 2015-10-29T04:20:44.588Z|I-OCEAN7-304-XXXX| 28.28 12.970 39.823 33.931 1499.2815 04:20:13.86M 2015-10-29T04:20:44.793Z|I-OCEAN7-304-XXXX| 28.31 12.970 39.823 33.931 1499.2826 04:20:14.08M 2015-10-29T04:20:44.998Z|I-OCEAN7-304-XXXX| 28.31 12.970 39.824 33.932 1499.2836 04:20:14.28M 2015-10-29T04:20:45.203Z|I-OCEAN7-304-XXXX| 28.32 12.970 39.825 33.932 1499.2849 04:20:14.48M 2015-10-29T04:20:45.403Z|I-OCEAN7-304-XXXX| 28.36 12.970 39.826 33.933 1499.2876 04:20:14.68M 2015-10-29T04:20:45.653Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.828 33.935 1499.2899 04:20:14.88M 2015-10-29T04:20:45.809Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.828 33.935 1499.2904 04:20:15.14M 2015-10-29T04:20:46.013Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.828 33.935 1499.2903 04:20:15.30M 2015-10-29T04:20:46.213Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.828 33.935 1499.2906 04:20:15.49M 2015-10-29T04:20:46.418Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.829 33.935 1499.2917 04:20:15.69M 2015-10-29T04:20:46.623Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.829 33.936 1499.2930 04:20:15.89M 2015-10-29T04:20:46.823Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.839 33.945 1499.3044 04:20:16.11M 2015-10-29T04:20:47.028Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.839 33.944 1499.3051 04:20:16.31M 2015-10-29T04:20:47.228Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.839 33.944 1499.3052 04:20:16.51M 2015-10-29T04:20:47.434Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.839 33.945 1499.3062 04:20:16.71M 2015-10-29T04:20:47.639Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.840 33.946 1499.3075 04:20:16.91M 2015-10-29T04:20:47.859Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.841 33.946 1499.3086 04:20:17.13M 2015-10-29T04:20:48.044Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.842 33.947 1499.3093 04:20:17.34M 2015-10-29T04:20:48.248Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.842 33.947 1499.3096 04:20:17.52M 2015-10-29T04:20:48.448Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.842 33.947 1499.3099 04:20:17.72M 2015-10-29T04:20:48.654Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.842 33.947 1499.3101 04:20:17.92M 2015-10-29T04:20:48.854Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.841 33.946 1499.3092 04:20:18.14M 2015-10-29T04:20:49.059Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.840 33.945 1499.3085 04:20:18.34M 2015-10-29T04:20:49.263Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.840 33.944 1499.3070 04:20:18.54M 2015-10-29T04:20:49.463Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.839 33.944 1499.3073 04:20:18.74M 2015-10-29T04:20:49.669Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.839 33.944 1499.3066 04:20:18.94M 2015-10-29T04:20:49.869Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.837 33.942 1499.3053 04:20:19.16M 2015-10-29T04:20:50.074Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.837 33.942 1499.3055 04:20:19.35M 2015-10-29T04:20:50.274Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.838 33.943 1499.3062 04:20:19.55M 2015-10-29T04:20:50.478Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.838 33.943 1499.3057 04:20:19.75M 2015-10-29T04:20:50.729Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.838 33.943 1499.3062 04:20:19.95M 2015-10-29T04:20:50.889Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.839 33.943 1499.3073 04:20:20.22M 2015-10-29T04:20:51.089Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.839 33.943 1499.3083 04:20:20.37M 2015-10-29T04:20:51.289Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.835 33.939 1499.3040 04:20:20.57M 2015-10-29T04:20:51.494Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.836 33.940 1499.3052 04:20:20.77M 2015-10-29T04:20:51.699Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.837 33.941 1499.3060 04:20:20.97M 2015-10-29T04:20:51.899Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.837 33.941 1499.3058 04:20:21.19M 2015-10-29T04:20:52.104Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.837 33.941 1499.3055 04:20:21.38M 2015-10-29T04:20:52.324Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.835 33.939 1499.3030 04:20:21.58M 2015-10-29T04:20:52.514Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.839 33.943 1499.3073 04:20:21.80M 2015-10-29T04:20:52.714Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.839 33.943 1499.3081 04:20:22.00M 2015-10-29T04:20:52.919Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.839 33.943 1499.3073 04:20:22.20M 2015-10-29T04:20:53.119Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.839 33.943 1499.3086 04:20:22.40M 2015-10-29T04:20:53.324Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.839 33.943 1499.3096 04:20:22.60M 2015-10-29T04:20:53.524Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.839 33.943 1499.3098 04:20:22.80M 2015-10-29T04:20:53.729Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.828 33.932 1499.2976 04:20:23.02M 2015-10-29T04:20:53.929Z|I-OCEAN7-304-XXXX| 28.36 12.974 39.826 33.930 1499.2958 04:20:23.22M 2015-10-29T04:20:54.134Z|I-OCEAN7-304-XXXX| 28.36 12.974 39.824 33.929 1499.2933 04:20:23.41M 2015-10-29T04:20:54.339Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.823 33.927 1499.2921 04:20:23.61M 2015-10-29T04:20:54.539Z|I-OCEAN7-304-XXXX| 28.33 12.974 39.822 33.926 1499.2910 04:20:23.81M 2015-10-29T04:20:54.744Z|I-OCEAN7-304-XXXX| 28.34 12.974 39.820 33.925 1499.2889 04:20:24.03M 2015-10-29T04:20:54.944Z|I-OCEAN7-304-XXXX| 28.32 12.974 39.819 33.924 1499.2865 04:20:24.23M 2015-10-29T04:20:55.149Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.818 33.923 1499.2842 04:20:24.43M 2015-10-29T04:20:55.366Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.822 33.927 1499.2886 04:20:24.63M 2015-10-29T04:20:55.554Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.823 33.928 1499.2888 04:20:24.83M 2015-10-29T04:20:55.804Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.824 33.929 1499.2896 04:20:25.05M 2015-10-29T04:20:55.959Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.834 33.939 1499.3007 04:20:25.29M 2015-10-29T04:20:56.164Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.834 33.940 1499.3004 04:20:25.44M 2015-10-29T04:20:56.369Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.835 33.940 1499.3002 04:20:25.64M 2015-10-29T04:20:56.569Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.835 33.941 1499.3011 04:20:25.84M 2015-10-29T04:20:56.794Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.836 33.941 1499.3026 04:20:26.06M 2015-10-29T04:20:56.974Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.836 33.941 1499.3025 04:20:26.28M 2015-10-29T04:20:57.179Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.836 33.941 1499.3032 04:20:26.46M 2015-10-29T04:20:57.384Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.836 33.941 1499.3030 04:20:26.66M 2015-10-29T04:20:57.584Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.835 33.941 1499.3013 04:20:26.86M 2015-10-29T04:20:57.789Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.836 33.941 1499.3024 04:20:27.08M 2015-10-29T04:20:57.994Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.830 33.935 1499.2965 04:20:27.28M 2015-10-29T04:20:58.194Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.829 33.934 1499.2966 04:20:27.47M 2015-10-29T04:20:58.399Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.828 33.933 1499.2960 04:20:27.67M 2015-10-29T04:20:58.599Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.828 33.932 1499.2963 04:20:27.87M 2015-10-29T04:20:58.806Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.827 33.932 1499.2957 04:20:28.09M 2015-10-29T04:20:59.004Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.826 33.931 1499.2947 04:20:28.29M 2015-10-29T04:20:59.209Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.826 33.930 1499.2944 04:20:28.49M 2015-10-29T04:20:59.414Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.824 33.928 1499.2937 04:20:28.69M 2015-10-29T04:20:59.619Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.813 33.918 1499.2811 04:20:28.89M 2015-10-29T04:20:59.819Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.811 33.916 1499.2794 04:20:29.11M 2015-10-29T04:21:00.024Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.809 33.914 1499.2777 04:20:29.31M 2015-10-29T04:21:00.246Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.811 33.915 1499.2789 04:20:29.51M 2015-10-29T04:21:00.429Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.811 33.916 1499.2799 04:20:29.70M 2015-10-29T04:21:00.634Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.812 33.916 1499.2820 04:20:29.90M 2015-10-29T04:21:00.879Z|I-OCEAN7-304-XXXX| 28.36 12.974 39.814 33.918 1499.2832 04:20:30.12M 2015-10-29T04:21:01.039Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.816 33.920 1499.2860 04:20:30.37M 2015-10-29T04:21:01.259Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.818 33.921 1499.2886 04:20:30.52M 2015-10-29T04:21:01.444Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.820 33.924 1499.2915 04:20:30.73M 2015-10-29T04:21:01.649Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.822 33.926 1499.2939 04:20:30.92M 2015-10-29T04:21:01.849Z|I-OCEAN7-304-XXXX| 28.35 12.975 39.824 33.928 1499.2953 04:20:31.14M 2015-10-29T04:21:02.049Z|I-OCEAN7-304-XXXX| 28.34 12.974 39.827 33.930 1499.2969 04:20:31.34M 2015-10-29T04:21:02.259Z|I-OCEAN7-304-XXXX| 28.32 12.974 39.836 33.939 1499.3070 04:20:31.53M 2015-10-29T04:21:02.459Z|I-OCEAN7-304-XXXX| 28.33 12.974 39.836 33.940 1499.3076 04:20:31.73M 2015-10-29T04:21:02.659Z|I-OCEAN7-304-XXXX| 28.34 12.974 39.836 33.939 1499.3071 04:20:31.93M 2015-10-29T04:21:02.864Z|I-OCEAN7-304-XXXX| 28.32 12.974 39.836 33.939 1499.3059 04:20:32.15M 2015-10-29T04:21:03.069Z|I-OCEAN7-304-XXXX| 28.32 12.974 39.835 33.939 1499.3048 04:20:32.35M 2015-10-29T04:21:03.269Z|I-OCEAN7-304-XXXX| 28.32 12.974 39.834 33.938 1499.3035 04:20:32.55M 2015-10-29T04:21:03.474Z|I-OCEAN7-304-XXXX| 28.32 12.974 39.833 33.937 1499.3019 04:20:32.75M 2015-10-29T04:21:03.679Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.831 33.935 1499.2998 04:20:32.95M 2015-10-29T04:21:03.879Z|I-OCEAN7-304-XXXX| 28.31 12.973 39.818 33.923 1499.2845 04:20:33.17M 2015-10-29T04:21:04.084Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.817 33.922 1499.2836 04:20:33.37M 2015-10-29T04:21:04.284Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.816 33.921 1499.2820 04:20:33.56M 2015-10-29T04:21:04.489Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.815 33.920 1499.2805 04:20:33.76M 2015-10-29T04:21:04.689Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.813 33.919 1499.2775 04:20:33.96M 2015-10-29T04:21:04.894Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.811 33.917 1499.2753 04:20:34.18M 2015-10-29T04:21:05.099Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.810 33.915 1499.2739 04:20:34.38M 2015-10-29T04:21:05.299Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.808 33.914 1499.2729 04:20:34.58M 2015-10-29T04:21:05.504Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.809 33.915 1499.2731 04:20:34.78M 2015-10-29T04:21:05.724Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.809 33.915 1499.2743 04:20:35.98M 2015-10-29T04:21:05.954Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.810 33.916 1499.2747 04:20:35.21M 2015-10-29T04:21:06.114Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.811 33.917 1499.2759 04:20:35.44M 2015-10-29T04:21:06.314Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.812 33.918 1499.2770 04:20:35.59M 2015-10-29T04:21:06.519Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.814 33.919 1499.2783 04:20:35.79M 2015-10-29T04:21:06.719Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.816 33.921 1499.2810 04:20:36.01M 2015-10-29T04:21:06.929Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.817 33.923 1499.2825 04:20:36.21M 2015-10-29T04:21:07.129Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.818 33.924 1499.2838 04:20:36.41M 2015-10-29T04:21:07.334Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.820 33.926 1499.2849 04:20:36.61M 2015-10-29T04:21:07.534Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.839 33.944 1499.3054 04:20:36.81M 2015-10-29T04:21:07.739Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.840 33.945 1499.3071 04:20:37.03M 2015-10-29T04:21:07.939Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.842 33.946 1499.3086 04:20:37.22M 2015-10-29T04:21:08.139Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.842 33.947 1499.3090 04:20:37.42M 2015-10-29T04:21:08.349Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.842 33.946 1499.3087 04:20:37.62M 2015-10-29T04:21:08.549Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.842 33.946 1499.3098 04:20:37.82M 2015-10-29T04:21:08.754Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.842 33.946 1499.3097 04:20:38.04M 2015-10-29T04:21:08.959Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.841 33.946 1499.3099 04:20:38.24M 2015-10-29T04:21:09.159Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.828 33.933 1499.2942 04:20:38.44M 2015-10-29T04:21:09.359Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.812 33.918 1499.2769 04:20:38.64M 2015-10-29T04:21:09.564Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.812 33.918 1499.2772 04:20:38.84M 2015-10-29T04:21:09.769Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.812 33.917 1499.2772 04:20:39.05M 2015-10-29T04:21:09.969Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.811 33.917 1499.2760 04:20:39.26M 2015-10-29T04:21:10.189Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.811 33.917 1499.2755 04:20:39.45M 2015-10-29T04:21:10.374Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.811 33.917 1499.2751 04:20:39.67M 2015-10-29T04:21:10.579Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.810 33.916 1499.2736 04:20:39.85M 2015-10-29T04:21:10.784Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.809 33.915 1499.2728 04:20:40.07M 2015-10-29T04:21:11.029Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.809 33.915 1499.2732 04:20:40.27M 2015-10-29T04:21:11.189Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.809 33.916 1499.2728 04:20:40.51M 2015-10-29T04:21:11.389Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.810 33.917 1499.2726 04:20:40.67M 2015-10-29T04:21:11.594Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.811 33.918 1499.2736 04:20:40.87M 2015-10-29T04:21:11.799Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.812 33.919 1499.2743 04:20:41.08M 2015-10-29T04:21:12.004Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.813 33.920 1499.2749 04:20:41.29M 2015-10-29T04:21:12.205Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.825 33.931 1499.2871 04:20:41.49M 2015-10-29T04:21:12.405Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.826 33.933 1499.2891 04:20:41.68M 2015-10-29T04:21:12.610Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.828 33.934 1499.2905 04:20:41.88M 2015-10-29T04:21:12.815Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.829 33.935 1499.2932 04:20:42.10M 2015-10-29T04:21:13.015Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.830 33.936 1499.2939 04:20:42.30M 2015-10-29T04:21:13.220Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.831 33.937 1499.2964 04:20:42.50M 2015-10-29T04:21:13.420Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.832 33.938 1499.2970 04:20:42.70M 2015-10-29T04:21:13.625Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.833 33.938 1499.2982 04:20:42.90M 2015-10-29T04:21:13.830Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.832 33.938 1499.2972 04:20:43.11M 2015-10-29T04:21:14.030Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.836 33.942 1499.3019 04:20:43.31M 2015-10-29T04:21:14.235Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.836 33.942 1499.3026 04:20:43.51M 2015-10-29T04:21:14.435Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.836 33.941 1499.3036 04:20:43.71M 2015-10-29T04:21:14.660Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.836 33.940 1499.3036 04:20:43.91M 2015-10-29T04:21:14.845Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.835 33.940 1499.3036 04:20:44.15M 2015-10-29T04:21:15.050Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.827 33.932 1499.2948 04:20:44.33M 2015-10-29T04:21:15.250Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.826 33.931 1499.2937 04:20:44.53M 2015-10-29T04:21:15.450Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.816 33.921 1499.2826 04:20:44.73M 2015-10-29T04:21:15.655Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.815 33.920 1499.2820 04:20:44.93M 2015-10-29T04:21:15.855Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.814 33.920 1499.2813 04:20:45.14M 2015-10-29T04:21:16.060Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.814 33.919 1499.2808 04:20:45.34M 2015-10-29T04:21:16.265Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.814 33.919 1499.2809 04:20:45.54M 2015-10-29T04:21:16.465Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.813 33.918 1499.2804 04:20:45.74M 2015-10-29T04:21:16.670Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.812 33.917 1499.2788 04:20:45.94M 2015-10-29T04:21:16.870Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.814 33.919 1499.2811 04:20:46.16M 2015-10-29T04:21:17.075Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.814 33.920 1499.2815 04:20:46.36M 2015-10-29T04:21:17.280Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.815 33.920 1499.2815 04:20:46.56M 2015-10-29T04:21:17.485Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.815 33.921 1499.2805 04:20:46.76M 2015-10-29T04:21:17.685Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.815 33.920 1499.2804 04:20:46.96M 2015-10-29T04:21:17.890Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.814 33.920 1499.2797 04:20:47.17M 2015-10-29T04:21:18.095Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.814 33.920 1499.2784 04:20:47.37M 2015-10-29T04:21:18.295Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.815 33.921 1499.2788 04:20:47.57M 2015-10-29T04:21:18.500Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.815 33.922 1499.2777 04:20:47.77M 2015-10-29T04:21:18.705Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.816 33.923 1499.2767 04:20:47.97M 2015-10-29T04:21:18.900Z|I-OCEAN7-304-XXXX| 28.32 12.970 39.817 33.925 1499.2755 04:20:48.19M 2015-10-29T04:21:19.125Z|I-OCEAN7-304-XXXX| 28.32 12.969 39.818 33.926 1499.2755 04:20:48.39M 2015-10-29T04:21:19.326Z|I-OCEAN7-304-XXXX| 28.35 12.969 39.819 33.927 1499.2767 04:20:48.60M 2015-10-29T04:21:19.526Z|I-OCEAN7-304-XXXX| 28.35 12.969 39.820 33.929 1499.2777 04:20:48.79M 2015-10-29T04:21:19.715Z|I-OCEAN7-304-XXXX| 28.35 12.969 39.822 33.930 1499.2798 04:20:49.00M 2015-10-29T04:21:19.920Z|I-OCEAN7-304-XXXX| 28.37 12.969 39.823 33.932 1499.2823 04:20:49.21M 2015-10-29T04:21:20.120Z|I-OCEAN7-304-XXXX| 28.33 12.969 39.825 33.933 1499.2839 04:20:49.41M 2015-10-29T04:21:20.325Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.827 33.935 1499.2864 04:20:49.60M 2015-10-29T04:21:20.530Z|I-OCEAN7-304-XXXX| 28.34 12.970 39.829 33.936 1499.2885 04:20:49.80M 2015-10-29T04:21:20.730Z|I-OCEAN7-304-XXXX| 28.35 12.970 39.831 33.939 1499.2915 04:20:50.02M 2015-10-29T04:21:20.935Z|I-OCEAN7-304-XXXX| 28.35 12.970 39.837 33.945 1499.2987 04:20:50.22M 2015-10-29T04:21:21.185Z|I-OCEAN7-304-XXXX| 28.35 12.970 39.837 33.944 1499.2985 04:20:50.42M 2015-10-29T04:21:21.340Z|I-OCEAN7-304-XXXX| 28.36 12.970 39.836 33.944 1499.2983 04:20:50.66M 2015-10-29T04:21:21.545Z|I-OCEAN7-304-XXXX| 28.36 12.970 39.836 33.943 1499.2987 04:20:50.82M 2015-10-29T04:21:21.745Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.835 33.941 1499.2985 04:20:51.04M 2015-10-29T04:21:21.950Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.833 33.940 1499.2976 04:20:51.23M 2015-10-29T04:21:22.166Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.834 33.940 1499.2988 04:20:51.43M 2015-10-29T04:21:22.355Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.834 33.940 1499.2998 04:20:51.63M 2015-10-29T04:21:22.560Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.834 33.940 1499.3000 04:20:51.83M 2015-10-29T04:21:22.760Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.834 33.940 1499.2996 04:20:52.05M 2015-10-29T04:21:22.965Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.834 33.940 1499.2990 04:20:52.25M 2015-10-29T04:21:23.165Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.834 33.940 1499.2993 04:20:52.45M 2015-10-29T04:21:23.370Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.835 33.941 1499.2993 04:20:52.64M 2015-10-29T04:21:23.590Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.836 33.942 1499.3004 04:20:52.85M 2015-10-29T04:21:23.775Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.835 33.941 1499.3010 04:20:53.08M 2015-10-29T04:21:23.980Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.836 33.941 1499.3015 04:20:53.26M 2015-10-29T04:21:24.180Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.830 33.936 1499.2955 04:20:53.46M 2015-10-29T04:21:24.385Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.829 33.935 1499.2944 04:20:53.66M 2015-10-29T04:21:24.585Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.830 33.936 1499.2952 04:20:53.86M 2015-10-29T04:21:24.790Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.831 33.937 1499.2955 04:20:54.08M 2015-10-29T04:21:24.990Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.831 33.937 1499.2957 04:20:54.28M 2015-10-29T04:21:25.200Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.831 33.937 1499.2958 04:20:54.48M 2015-10-29T04:21:25.400Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.829 33.936 1499.2932 04:20:54.68M 2015-10-29T04:21:25.605Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.829 33.935 1499.2930 04:20:54.88M 2015-10-29T04:21:25.805Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.828 33.934 1499.2924 04:20:55.10M 2015-10-29T04:21:26.010Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.830 33.936 1499.2941 04:20:55.29M 2015-10-29T04:21:26.255Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.831 33.937 1499.2953 04:20:55.49M 2015-10-29T04:21:26.415Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.831 33.937 1499.2959 04:20:55.74M 2015-10-29T04:21:26.646Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.831 33.937 1499.2960 04:20:55.89M 2015-10-29T04:21:26.825Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.831 33.937 1499.2959 04:20:56.11M 2015-10-29T04:21:27.025Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.831 33.937 1499.2952 04:20:56.31M 2015-10-29T04:21:27.230Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.831 33.937 1499.2942 04:20:56.51M 2015-10-29T04:21:27.446Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.831 33.937 1499.2937 04:20:56.71M 2015-10-29T04:21:27.635Z|I-OCEAN7-304-XXXX| 28.31 12.971 39.829 33.936 1499.2920 04:20:56.91M 2015-10-29T04:21:27.840Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.828 33.934 1499.2910 04:20:57.13M 2015-10-29T04:21:28.060Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.826 33.933 1499.2908 04:20:57.32M 2015-10-29T04:21:28.245Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.825 33.931 1499.2900 04:20:57.54M 2015-10-29T04:21:28.445Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.824 33.930 1499.2882 04:20:57.72M 2015-10-29T04:21:28.650Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.822 33.929 1499.2865 04:20:57.92M 2015-10-29T04:21:28.850Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.821 33.928 1499.2845 04:20:58.14M 2015-10-29T04:21:29.055Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.820 33.927 1499.2833 04:20:58.34M 2015-10-29T04:21:29.260Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.819 33.925 1499.2825 04:20:58.54M 2015-10-29T04:21:29.460Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.818 33.925 1499.2822 04:20:58.74M 2015-10-29T04:21:29.665Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.819 33.925 1499.2828 04:20:58.94M 2015-10-29T04:21:29.865Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.820 33.926 1499.2842 04:20:59.16M 2015-10-29T04:21:30.070Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.820 33.926 1499.2845 04:20:59.35M 2015-10-29T04:21:30.275Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.821 33.927 1499.2861 04:20:59.55M 2015-10-29T04:21:30.480Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.823 33.929 1499.2888 04:20:59.75M 2015-10-29T04:21:30.680Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.842 33.946 1499.3102 04:20:59.95M 2015-10-29T04:21:30.885Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.844 33.948 1499.3131 04:21:00.17M 2015-10-29T04:21:31.085Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.846 33.950 1499.3140 04:21:00.37M 2015-10-29T04:21:31.290Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.847 33.952 1499.3149 04:21:00.57M 2015-10-29T04:21:31.490Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.848 33.953 1499.3159 04:21:00.77M 2015-10-29T04:21:31.695Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.843 33.948 1499.3103 04:21:00.97M 2015-10-29T04:21:31.900Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.842 33.947 1499.3097 04:21:01.19M 2015-10-29T04:21:32.100Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.841 33.946 1499.3076 04:21:01.38M 2015-10-29T04:21:32.305Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.839 33.944 1499.3058 04:21:01.58M 2015-10-29T04:21:32.520Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.837 33.942 1499.3035 04:21:01.78M 2015-10-29T04:21:32.710Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.835 33.940 1499.3003 04:21:02.02M 2015-10-29T04:21:32.915Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.813 33.920 1499.2759 04:21:02.20M 2015-10-29T04:21:33.115Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.811 33.918 1499.2734 04:21:02.40M 2015-10-29T04:21:33.320Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.809 33.917 1499.2712 04:21:02.60M 2015-10-29T04:21:33.520Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.807 33.915 1499.2689 04:21:02.80M 2015-10-29T04:21:33.725Z|I-OCEAN7-304-XXXX| 28.42 12.970 39.806 33.914 1499.2662 04:21:03.02M 2015-10-29T04:21:33.930Z|I-OCEAN7-304-XXXX| 28.39 12.970 39.805 33.914 1499.2639 04:21:03.22M 2015-10-29T04:21:34.130Z|I-OCEAN7-304-XXXX| 28.38 12.970 39.821 33.929 1499.2814 04:21:03.42M 2015-10-29T04:21:34.335Z|I-OCEAN7-304-XXXX| 28.40 12.970 39.840 33.947 1499.3033 04:21:03.61M 2015-10-29T04:21:34.536Z|I-OCEAN7-304-XXXX| 28.41 12.970 39.841 33.948 1499.3051 04:21:03.81M 2015-10-29T04:21:34.741Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.842 33.946 1499.3126 04:21:04.03M 2015-10-29T04:21:34.945Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.843 33.947 1499.3145 04:21:04.23M 2015-10-29T04:21:35.145Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.844 33.947 1499.3154 04:21:04.43M 2015-10-29T04:21:35.350Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.844 33.947 1499.3159 04:21:04.63M 2015-10-29T04:21:35.550Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.844 33.947 1499.3159 04:21:04.83M 2015-10-29T04:21:35.756Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.843 33.947 1499.3152 04:21:05.04M 2015-10-29T04:21:35.966Z|I-OCEAN7-304-XXXX| 28.36 12.974 39.824 33.928 1499.2930 04:21:05.25M 2015-10-29T04:21:36.160Z|I-OCEAN7-304-XXXX| 28.33 12.974 39.821 33.925 1499.2898 04:21:05.44M 2015-10-29T04:21:36.366Z|I-OCEAN7-304-XXXX| 28.33 12.974 39.818 33.922 1499.2864 04:21:05.64M 2015-10-29T04:21:36.566Z|I-OCEAN7-304-XXXX| 28.31 12.974 39.815 33.919 1499.2826 04:21:05.84M 2015-10-29T04:21:36.771Z|I-OCEAN7-304-XXXX| 28.31 12.974 39.812 33.917 1499.2795 04:21:06.06M 2015-10-29T04:21:36.991Z|I-OCEAN7-304-XXXX| 28.35 12.974 39.796 33.902 1499.2618 04:21:06.26M 2015-10-29T04:21:37.176Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.798 33.904 1499.2626 04:21:06.47M 2015-10-29T04:21:37.381Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.799 33.905 1499.2628 04:21:06.66M 2015-10-29T04:21:37.581Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.810 33.916 1499.2744 04:21:06.86M 2015-10-29T04:21:37.786Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.811 33.917 1499.2743 04:21:07.07M 2015-10-29T04:21:37.986Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.822 33.927 1499.2866 04:21:07.27M 2015-10-29T04:21:38.191Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.823 33.929 1499.2880 04:21:07.47M 2015-10-29T04:21:38.396Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.840 33.945 1499.3075 04:21:07.67M 2015-10-29T04:21:38.596Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.842 33.947 1499.3110 04:21:07.87M 2015-10-29T04:21:38.801Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.845 33.949 1499.3137 04:21:08.09M 2015-10-29T04:21:39.006Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.843 33.948 1499.3124 04:21:08.29M 2015-10-29T04:21:39.206Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.842 33.946 1499.3108 04:21:08.49M 2015-10-29T04:21:39.411Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.809 33.915 1499.2726 04:21:08.69M 2015-10-29T04:21:39.616Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.800 33.907 1499.2620 04:21:08.89M 2015-10-29T04:21:39.816Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.799 33.906 1499.2596 04:21:09.10M 2015-10-29T04:21:40.021Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.810 33.917 1499.2729 04:21:09.30M 2015-10-29T04:21:40.226Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.816 33.922 1499.2794 04:21:09.50M 2015-10-29T04:21:40.426Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.829 33.935 1499.2939 04:21:09.70M 2015-10-29T04:21:40.626Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.845 33.950 1499.3125 04:21:09.90M 2015-10-29T04:21:40.831Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.847 33.952 1499.3143 04:21:10.12M 2015-10-29T04:21:41.036Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.848 33.953 1499.3162 04:21:10.32M 2015-10-29T04:21:41.241Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.849 33.954 1499.3175 04:21:10.52M 2015-10-29T04:21:41.501Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.828 33.934 1499.2930 04:21:10.72M 2015-10-29T04:21:41.646Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.828 33.934 1499.2933 04:21:11.00M 2015-10-29T04:21:41.846Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.819 33.925 1499.2841 04:21:11.13M 2015-10-29T04:21:42.051Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.803 33.910 1499.2665 04:21:11.33M 2015-10-29T04:21:42.251Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.802 33.909 1499.2642 04:21:11.53M 2015-10-29T04:21:42.456Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.801 33.908 1499.2626 04:21:11.73M 2015-10-29T04:21:42.661Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.800 33.907 1499.2603 04:21:11.93M 2015-10-29T04:21:42.861Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.810 33.917 1499.2717 04:21:12.15M 2015-10-29T04:21:43.066Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.821 33.928 1499.2841 04:21:12.35M 2015-10-29T04:21:43.266Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.822 33.928 1499.2859 04:21:12.55M 2015-10-29T04:21:43.471Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.835 33.940 1499.3003 04:21:12.75M 2015-10-29T04:21:43.676Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.836 33.941 1499.3011 04:21:12.94M 2015-10-29T04:21:43.876Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.837 33.942 1499.3032 04:21:13.16M 2015-10-29T04:21:44.076Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.838 33.943 1499.3042 04:21:13.36M 2015-10-29T04:21:44.281Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.838 33.943 1499.3051 04:21:13.56M 2015-10-29T04:21:44.486Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.824 33.930 1499.2888 04:21:13.76M 2015-10-29T04:21:44.691Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.802 33.909 1499.2646 04:21:13.96M 2015-10-29T04:21:44.891Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.801 33.908 1499.2645 04:21:14.18M 2015-10-29T04:21:45.096Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.799 33.906 1499.2631 04:21:14.38M 2015-10-29T04:21:45.301Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.798 33.904 1499.2617 04:21:14.58M 2015-10-29T04:21:45.496Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.799 33.905 1499.2633 04:21:14.78M 2015-10-29T04:21:45.706Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.800 33.906 1499.2648 04:21:14.97M 2015-10-29T04:21:45.926Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.801 33.907 1499.2668 04:21:15.19M 2015-10-29T04:21:46.106Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.842 33.946 1499.3125 04:21:15.41M 2015-10-29T04:21:46.311Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.842 33.945 1499.3124 04:21:15.59M 2015-10-29T04:21:46.516Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.842 33.945 1499.3126 04:21:15.79M 2015-10-29T04:21:46.726Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.841 33.945 1499.3124 04:21:16.01M 2015-10-29T04:21:46.921Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.832 33.936 1499.3013 04:21:16.21M 2015-10-29T04:21:47.121Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.831 33.935 1499.3010 04:21:16.41M 2015-10-29T04:21:47.326Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.822 33.926 1499.2902 04:21:16.60M 2015-10-29T04:21:47.531Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.813 33.918 1499.2798 04:21:16.80M 2015-10-29T04:21:47.736Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.812 33.917 1499.2772 04:21:17.03M 2015-10-29T04:21:47.936Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.795 33.902 1499.2567 04:21:17.23M 2015-10-29T04:21:48.141Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.793 33.901 1499.2540 04:21:17.42M 2015-10-29T04:21:48.346Z|I-OCEAN7-304-XXXX| 28.30 12.972 39.792 33.899 1499.2512 04:21:17.62M 2015-10-29T04:21:48.541Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.790 33.898 1499.2499 04:21:17.82M 2015-10-29T04:21:48.751Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.789 33.897 1499.2488 04:21:18.04M 2015-10-29T04:21:48.966Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.812 33.918 1499.2747 04:21:18.24M 2015-10-29T04:21:49.156Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.819 33.924 1499.2831 04:21:18.44M 2015-10-29T04:21:49.361Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.831 33.936 1499.2972 04:21:18.64M 2015-10-29T04:21:49.561Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.832 33.937 1499.2991 04:21:18.84M 2015-10-29T04:21:49.766Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.833 33.938 1499.3008 04:21:19.05M 2015-10-29T04:21:49.966Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.834 33.939 1499.3018 04:21:19.25M 2015-10-29T04:21:50.171Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.836 33.941 1499.3038 04:21:19.45M 2015-10-29T04:21:50.391Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.838 33.942 1499.3052 04:21:19.65M 2015-10-29T04:21:50.576Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.838 33.943 1499.3068 04:21:19.87M 2015-10-29T04:21:50.781Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.838 33.943 1499.3071 04:21:20.07M 2015-10-29T04:21:50.981Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.828 33.933 1499.2971 04:21:20.27M 2015-10-29T04:21:51.186Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.827 33.932 1499.2969 04:21:20.46M 2015-10-29T04:21:51.391Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.826 33.930 1499.2958 04:21:20.67M 2015-10-29T04:21:51.641Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.810 33.915 1499.2772 04:21:20.87M 2015-10-29T04:21:51.796Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.808 33.913 1499.2747 04:21:21.13M 2015-10-29T04:21:51.996Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.805 33.911 1499.2723 04:21:21.28M 2015-10-29T04:21:52.201Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.804 33.909 1499.2698 04:21:21.48M 2015-10-29T04:21:52.406Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.802 33.907 1499.2686 04:21:21.68M 2015-10-29T04:21:52.611Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.801 33.907 1499.2664 04:21:21.88M 2015-10-29T04:21:52.811Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.801 33.906 1499.2653 04:21:22.10M 2015-10-29T04:21:53.011Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.813 33.918 1499.2794 04:21:22.30M 2015-10-29T04:21:53.216Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.831 33.936 1499.2996 04:21:22.50M 2015-10-29T04:21:53.421Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.843 33.947 1499.3124 04:21:22.70M 2015-10-29T04:21:53.621Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.844 33.948 1499.3132 04:21:22.90M 2015-10-29T04:21:53.821Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.845 33.949 1499.3151 04:21:23.11M 2015-10-29T04:21:54.026Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.842 33.946 1499.3125 04:21:23.31M 2015-10-29T04:21:54.231Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.830 33.935 1499.2985 04:21:23.51M 2015-10-29T04:21:54.431Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.829 33.934 1499.2972 04:21:23.71M 2015-10-29T04:21:54.641Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.828 33.933 1499.2958 04:21:23.91M 2015-10-29T04:21:54.856Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.799 33.906 1499.2627 04:21:24.13M 2015-10-29T04:21:55.046Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.800 33.906 1499.2614 04:21:24.35M 2015-10-29T04:21:55.246Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.796 33.903 1499.2574 04:21:24.53M 2015-10-29T04:21:55.451Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.796 33.903 1499.2574 04:21:24.73M 2015-10-29T04:21:55.651Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.800 33.907 1499.2622 04:21:24.93M 2015-10-29T04:21:55.886Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.801 33.908 1499.2629 04:21:25.14M 2015-10-29T04:21:56.061Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.802 33.910 1499.2634 04:21:25.34M 2015-10-29T04:21:56.261Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.837 33.943 1499.3014 04:21:25.54M 2015-10-29T04:21:56.461Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.837 33.943 1499.3022 04:21:25.74M 2015-10-29T04:21:56.671Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.838 33.944 1499.3035 04:21:25.94M 2015-10-29T04:21:56.871Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.837 33.943 1499.3024 04:21:26.16M 2015-10-29T04:21:57.072Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.841 33.947 1499.3068 04:21:26.36M 2015-10-29T04:21:57.276Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.842 33.948 1499.3071 04:21:26.56M 2015-10-29T04:21:57.482Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.835 33.941 1499.2988 04:21:26.76M 2015-10-29T04:21:57.682Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.818 33.925 1499.2811 04:21:26.96M 2015-10-29T04:21:57.887Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.818 33.924 1499.2813 04:21:27.17M 2015-10-29T04:21:58.086Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.818 33.924 1499.2821 04:21:27.37M 2015-10-29T04:21:58.291Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.818 33.924 1499.2822 04:21:27.57M 2015-10-29T04:21:58.496Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.817 33.924 1499.2815 04:21:27.77M 2015-10-29T04:21:58.696Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.808 33.915 1499.2709 04:21:27.97M 2015-10-29T04:21:58.901Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.807 33.913 1499.2699 04:21:28.19M 2015-10-29T04:21:59.107Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.806 33.912 1499.2698 04:21:28.39M 2015-10-29T04:21:59.322Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.806 33.912 1499.2703 04:21:28.59M 2015-10-29T04:21:59.512Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.805 33.911 1499.2693 04:21:28.80M 2015-10-29T04:21:59.711Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.803 33.909 1499.2676 04:21:29.00M 2015-10-29T04:21:59.917Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.802 33.908 1499.2666 04:21:29.20M 2015-10-29T04:22:00.122Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.801 33.906 1499.2659 04:21:29.40M 2015-10-29T04:22:00.327Z|I-OCEAN7-304-XXXX| 28.35 12.974 39.809 33.915 1499.2761 04:21:29.60M 2015-10-29T04:22:00.522Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.824 33.928 1499.2920 04:21:29.80M 2015-10-29T04:22:00.727Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.824 33.929 1499.2919 04:21:30.02M 2015-10-29T04:22:00.932Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.824 33.929 1499.2915 04:21:30.22M 2015-10-29T04:22:01.137Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.834 33.939 1499.3026 04:21:30.42M 2015-10-29T04:22:01.337Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.835 33.940 1499.3025 04:21:30.62M 2015-10-29T04:22:01.542Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.835 33.940 1499.3026 04:21:30.82M 2015-10-29T04:22:01.754Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.836 33.941 1499.3036 04:21:31.03M 2015-10-29T04:22:01.947Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.836 33.941 1499.3036 04:21:31.23M 2015-10-29T04:22:02.159Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.836 33.941 1499.3033 04:21:31.43M 2015-10-29T04:22:02.352Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.837 33.942 1499.3057 04:21:31.63M 2015-10-29T04:22:02.552Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.839 33.943 1499.3070 04:21:31.83M 2015-10-29T04:22:02.762Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.839 33.944 1499.3069 04:21:32.05M 2015-10-29T04:22:02.962Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.835 33.940 1499.3010 04:21:32.25M 2015-10-29T04:22:03.162Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.834 33.940 1499.3007 04:21:32.45M 2015-10-29T04:22:03.367Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.833 33.939 1499.2988 04:21:32.65M 2015-10-29T04:22:03.572Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.832 33.938 1499.2986 04:21:32.85M 2015-10-29T04:22:03.792Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.831 33.936 1499.2972 04:21:33.06M 2015-10-29T04:22:03.977Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.828 33.933 1499.2937 04:21:33.28M 2015-10-29T04:22:04.177Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.827 33.933 1499.2937 04:21:33.46M 2015-10-29T04:22:04.382Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.827 33.932 1499.2947 04:21:33.66M 2015-10-29T04:22:04.587Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.822 33.927 1499.2893 04:21:33.86M 2015-10-29T04:22:04.787Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.821 33.926 1499.2883 04:21:34.08M 2015-10-29T04:22:04.992Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.821 33.926 1499.2882 04:21:34.28M 2015-10-29T04:22:05.197Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.821 33.926 1499.2877 04:21:34.48M 2015-10-29T04:22:05.397Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.820 33.926 1499.2870 04:21:34.68M 2015-10-29T04:22:05.602Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.820 33.925 1499.2864 04:21:34.88M 2015-10-29T04:22:05.802Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.820 33.926 1499.2859 04:21:35.09M 2015-10-29T04:22:06.009Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.820 33.926 1499.2849 04:21:35.29M 2015-10-29T04:22:06.212Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.820 33.926 1499.2843 04:21:35.49M 2015-10-29T04:22:06.412Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.821 33.927 1499.2863 04:21:35.69M 2015-10-29T04:22:06.612Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.822 33.928 1499.2876 04:21:35.89M 2015-10-29T04:22:06.822Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.824 33.929 1499.2896 04:21:36.11M 2015-10-29T04:22:07.022Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.825 33.930 1499.2906 04:21:36.31M 2015-10-29T04:22:07.227Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.826 33.931 1499.2915 04:21:36.51M 2015-10-29T04:22:07.432Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.827 33.932 1499.2917 04:21:36.71M 2015-10-29T04:22:07.632Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.825 33.931 1499.2887 04:21:36.91M 2015-10-29T04:22:07.837Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.824 33.931 1499.2882 04:21:37.12M 2015-10-29T04:22:08.037Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.824 33.930 1499.2891 04:21:37.32M 2015-10-29T04:22:08.257Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.824 33.930 1499.2893 04:21:37.52M 2015-10-29T04:22:08.442Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.823 33.929 1499.2894 04:21:37.74M 2015-10-29T04:22:08.647Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.823 33.928 1499.2893 04:21:37.92M 2015-10-29T04:22:08.852Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.822 33.927 1499.2896 04:21:38.14M 2015-10-29T04:22:09.052Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.822 33.927 1499.2902 04:21:38.34M 2015-10-29T04:22:09.257Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.822 33.927 1499.2909 04:21:38.54M 2015-10-29T04:22:09.457Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.822 33.927 1499.2898 04:21:38.74M 2015-10-29T04:22:09.662Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.822 33.927 1499.2888 04:21:38.93M 2015-10-29T04:22:09.867Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.822 33.928 1499.2886 04:21:39.15M 2015-10-29T04:22:10.067Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.823 33.928 1499.2893 04:21:39.35M 2015-10-29T04:22:10.272Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.823 33.929 1499.2893 04:21:39.55M 2015-10-29T04:22:10.472Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.823 33.929 1499.2902 04:21:39.75M 2015-10-29T04:22:10.677Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.824 33.929 1499.2915 04:21:39.95M 2015-10-29T04:22:10.882Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.825 33.930 1499.2925 04:21:40.17M 2015-10-29T04:22:11.082Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.825 33.931 1499.2928 04:21:40.37M 2015-10-29T04:22:11.289Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.825 33.931 1499.2928 04:21:40.57M 2015-10-29T04:22:11.488Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.826 33.931 1499.2925 04:21:40.77M 2015-10-29T04:22:11.692Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.826 33.931 1499.2921 04:21:40.96M 2015-10-29T04:22:11.898Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.826 33.932 1499.2916 04:21:41.18M 2015-10-29T04:22:12.097Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.826 33.931 1499.2913 04:21:41.38M 2015-10-29T04:22:12.326Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.826 33.931 1499.2916 04:21:41.58M 2015-10-29T04:22:12.502Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.826 33.932 1499.2926 04:21:41.78M 2015-10-29T04:22:12.728Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.827 33.932 1499.2939 04:21:42.00M 2015-10-29T04:22:12.907Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.827 33.932 1499.2952 04:21:42.22M 2015-10-29T04:22:13.112Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.827 33.932 1499.2964 04:21:42.40M 2015-10-29T04:22:13.317Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.828 33.933 1499.2968 04:21:42.60M 2015-10-29T04:22:13.517Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.828 33.933 1499.2975 04:21:42.79M 2015-10-29T04:22:13.722Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.828 33.933 1499.2965 04:21:43.01M 2015-10-29T04:22:13.928Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.827 33.932 1499.2958 04:21:43.21M 2015-10-29T04:22:14.166Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.827 33.931 1499.2955 04:21:43.41M 2015-10-29T04:22:14.332Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.827 33.931 1499.2959 04:21:43.61M 2015-10-29T04:22:14.532Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.827 33.932 1499.2970 04:21:43.81M 2015-10-29T04:22:14.732Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.828 33.932 1499.2975 04:21:44.03M 2015-10-29T04:22:14.942Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.828 33.932 1499.2979 04:21:44.23M 2015-10-29T04:22:15.142Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.828 33.932 1499.2976 04:21:44.43M 2015-10-29T04:22:15.347Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.828 33.932 1499.2969 04:21:44.63M 2015-10-29T04:22:15.552Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.828 33.932 1499.2963 04:21:44.82M 2015-10-29T04:22:15.752Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.827 33.932 1499.2961 04:21:45.04M 2015-10-29T04:22:15.957Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.828 33.932 1499.2969 04:21:45.24M 2015-10-29T04:22:16.157Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.827 33.932 1499.2955 04:21:45.44M 2015-10-29T04:22:16.362Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.827 33.932 1499.2948 04:21:45.64M 2015-10-29T04:22:16.562Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.827 33.932 1499.2949 04:21:45.84M 2015-10-29T04:22:16.768Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.827 33.932 1499.2950 04:21:46.05M 2015-10-29T04:22:16.972Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.827 33.932 1499.2957 04:21:46.26M 2015-10-29T04:22:17.187Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.827 33.932 1499.2942 04:21:46.46M 2015-10-29T04:22:17.377Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.827 33.932 1499.2933 04:21:46.67M 2015-10-29T04:22:17.577Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.826 33.932 1499.2936 04:21:46.85M 2015-10-29T04:22:17.782Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.826 33.931 1499.2925 04:21:47.07M 2015-10-29T04:22:17.987Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.825 33.931 1499.2916 04:21:47.27M 2015-10-29T04:22:18.192Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.825 33.929 1499.2960 04:21:47.47M 2015-10-29T04:22:18.392Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.825 33.929 1499.2955 04:21:47.67M 2015-10-29T04:22:18.597Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.825 33.929 1499.2958 04:21:47.87M 2015-10-29T04:22:18.797Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.825 33.929 1499.2959 04:21:48.09M 2015-10-29T04:22:19.002Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.825 33.929 1499.2960 04:21:48.29M 2015-10-29T04:22:19.202Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.826 33.929 1499.2964 04:21:48.49M 2015-10-29T04:22:19.402Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.825 33.929 1499.2968 04:21:48.69M 2015-10-29T04:22:19.612Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.825 33.928 1499.2969 04:21:48.88M 2015-10-29T04:22:19.812Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.825 33.928 1499.2968 04:21:49.10M 2015-10-29T04:22:20.017Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.825 33.928 1499.2963 04:21:49.30M 2015-10-29T04:22:20.217Z|I-OCEAN7-304-XXXX| 28.36 12.974 39.825 33.929 1499.2952 04:21:49.50M 2015-10-29T04:22:20.422Z|I-OCEAN7-304-XXXX| 28.35 12.974 39.825 33.929 1499.2944 04:21:49.70M 2015-10-29T04:22:20.646Z|I-OCEAN7-304-XXXX| 28.35 12.974 39.825 33.929 1499.2937 04:21:49.90M 2015-10-29T04:22:20.827Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.825 33.930 1499.2932 04:21:50.12M 2015-10-29T04:22:21.032Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.825 33.930 1499.2931 04:21:50.32M 2015-10-29T04:22:21.237Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.825 33.930 1499.2931 04:21:50.51M 2015-10-29T04:22:21.437Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.826 33.931 1499.2928 04:21:50.72M 2015-10-29T04:22:21.658Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.825 33.931 1499.2919 04:21:50.91M 2015-10-29T04:22:21.837Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.825 33.931 1499.2917 04:21:51.15M 2015-10-29T04:22:22.047Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.825 33.931 1499.2916 04:21:51.33M 2015-10-29T04:22:22.252Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.825 33.930 1499.2908 04:21:51.53M 2015-10-29T04:22:22.453Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.825 33.930 1499.2909 04:21:51.73M 2015-10-29T04:22:22.658Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.825 33.930 1499.2915 04:21:51.93M 2015-10-29T04:22:22.858Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.824 33.929 1499.2922 04:21:52.15M 2015-10-29T04:22:23.086Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.824 33.929 1499.2925 04:21:52.35M 2015-10-29T04:22:23.286Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.829 33.934 1499.2979 04:21:52.55M 2015-10-29T04:22:23.468Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.830 33.935 1499.2986 04:21:52.75M 2015-10-29T04:22:23.673Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.831 33.935 1499.3004 04:21:52.94M 2015-10-29T04:22:23.873Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.831 33.935 1499.3004 04:21:53.16M 2015-10-29T04:22:24.078Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.831 33.936 1499.2986 04:21:53.36M 2015-10-29T04:22:24.283Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.831 33.936 1499.2992 04:21:53.56M 2015-10-29T04:22:24.483Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.825 33.930 1499.2922 04:21:53.76M 2015-10-29T04:22:24.688Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.825 33.930 1499.2926 04:21:53.96M 2015-10-29T04:22:24.888Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.825 33.930 1499.2928 04:21:54.18M 2015-10-29T04:22:25.088Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.825 33.930 1499.2932 04:21:54.38M 2015-10-29T04:22:25.293Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.826 33.930 1499.2938 04:21:54.57M 2015-10-29T04:22:25.498Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.826 33.931 1499.2937 04:21:54.77M 2015-10-29T04:22:25.698Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.826 33.930 1499.2944 04:21:54.97M 2015-10-29T04:22:25.903Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.825 33.930 1499.2947 04:21:55.19M 2015-10-29T04:22:26.123Z|I-OCEAN7-304-XXXX| 28.36 12.974 39.826 33.930 1499.2950 04:21:55.39M 2015-10-29T04:22:26.313Z|I-OCEAN7-304-XXXX| 28.35 12.974 39.826 33.931 1499.2957 04:21:55.61M 2015-10-29T04:22:26.513Z|I-OCEAN7-304-XXXX| 28.35 12.974 39.827 33.932 1499.2966 04:21:55.79M 2015-10-29T04:22:26.713Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.828 33.932 1499.2969 04:21:56.01M 2015-10-29T04:22:26.918Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.828 33.933 1499.2971 04:21:56.21M 2015-10-29T04:22:27.123Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.824 33.929 1499.2926 04:21:56.41M 2015-10-29T04:22:27.323Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.823 33.928 1499.2913 04:21:56.61M 2015-10-29T04:22:27.528Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.823 33.928 1499.2902 04:21:56.80M 2015-10-29T04:22:27.733Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.827 33.933 1499.2941 04:21:57.02M 2015-10-29T04:22:27.933Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.828 33.933 1499.2950 04:21:57.22M 2015-10-29T04:22:28.138Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.828 33.933 1499.2948 04:21:57.42M 2015-10-29T04:22:28.338Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.820 33.925 1499.2858 04:21:57.62M 2015-10-29T04:22:28.543Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.820 33.925 1499.2853 04:21:57.82M 2015-10-29T04:22:28.748Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.820 33.925 1499.2855 04:21:58.04M 2015-10-29T04:22:28.948Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.820 33.926 1499.2856 04:21:58.24M 2015-10-29T04:22:29.153Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.820 33.926 1499.2859 04:21:58.44M 2015-10-29T04:22:29.358Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.821 33.927 1499.2864 04:21:58.63M 2015-10-29T04:22:29.558Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.820 33.926 1499.2866 04:21:58.83M 2015-10-29T04:22:29.763Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.820 33.926 1499.2854 04:21:59.05M 2015-10-29T04:22:29.963Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.812 33.919 1499.2766 04:21:59.25M 2015-10-29T04:22:30.168Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.812 33.918 1499.2759 04:21:59.45M 2015-10-29T04:22:30.368Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.810 33.916 1499.2734 04:21:59.65M 2015-10-29T04:22:30.593Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.808 33.914 1499.2717 04:21:59.85M 2015-10-29T04:22:30.773Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.806 33.913 1499.2699 04:22:00.09M 2015-10-29T04:22:30.983Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.805 33.912 1499.2681 04:22:00.27M 2015-10-29T04:22:31.183Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.809 33.916 1499.2729 04:22:00.47M 2015-10-29T04:22:31.383Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.811 33.917 1499.2751 04:22:00.66M 2015-10-29T04:22:31.606Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.812 33.918 1499.2769 04:22:00.86M 2015-10-29T04:22:31.793Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.827 33.932 1499.2944 04:22:01.08M 2015-10-29T04:22:31.993Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.829 33.934 1499.2959 04:22:01.28M 2015-10-29T04:22:32.198Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.830 33.935 1499.2985 04:22:01.48M 2015-10-29T04:22:32.403Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.832 33.937 1499.3002 04:22:01.68M 2015-10-29T04:22:32.603Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.835 33.939 1499.3026 04:22:01.88M 2015-10-29T04:22:32.812Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.836 33.941 1499.3046 04:22:02.10M 2015-10-29T04:22:33.009Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.836 33.940 1499.3046 04:22:02.30M 2015-10-29T04:22:33.213Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.827 33.931 1499.2938 04:22:02.50M 2015-10-29T04:22:33.418Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.825 33.931 1499.2920 04:22:02.70M 2015-10-29T04:22:33.618Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.825 33.930 1499.2903 04:22:02.89M 2015-10-29T04:22:33.846Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.823 33.929 1499.2888 04:22:03.11M 2015-10-29T04:22:34.023Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.821 33.927 1499.2870 04:22:03.31M 2015-10-29T04:22:34.228Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.820 33.925 1499.2853 04:22:03.51M 2015-10-29T04:22:34.433Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.818 33.923 1499.2837 04:22:03.71M 2015-10-29T04:22:34.633Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.816 33.922 1499.2804 04:22:03.91M 2015-10-29T04:22:34.838Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.814 33.921 1499.2786 04:22:04.13M 2015-10-29T04:22:35.058Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.813 33.920 1499.2772 04:22:04.33M 2015-10-29T04:22:35.243Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.813 33.919 1499.2762 04:22:04.54M 2015-10-29T04:22:35.443Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.812 33.918 1499.2754 04:22:04.72M 2015-10-29T04:22:35.648Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.811 33.917 1499.2749 04:22:04.92M 2015-10-29T04:22:35.853Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.816 33.922 1499.2805 04:22:05.14M 2015-10-29T04:22:36.053Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.818 33.924 1499.2823 04:22:05.34M 2015-10-29T04:22:36.272Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.820 33.926 1499.2858 04:22:05.54M 2015-10-29T04:22:36.463Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.823 33.928 1499.2893 04:22:05.74M 2015-10-29T04:22:36.663Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.825 33.931 1499.2920 04:22:05.94M 2015-10-29T04:22:36.863Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.827 33.933 1499.2942 04:22:06.16M 2015-10-29T04:22:37.086Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.830 33.935 1499.2961 04:22:06.35M 2015-10-29T04:22:37.273Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.832 33.938 1499.2982 04:22:06.55M 2015-10-29T04:22:37.478Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.833 33.939 1499.2981 04:22:06.75M 2015-10-29T04:22:37.678Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.834 33.940 1499.2994 04:22:06.95M 2015-10-29T04:22:37.883Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.835 33.940 1499.2999 04:22:07.17M 2015-10-29T04:22:38.083Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.844 33.949 1499.3102 04:22:07.37M 2015-10-29T04:22:38.293Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.843 33.949 1499.3087 04:22:07.57M 2015-10-29T04:22:38.493Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.835 33.942 1499.2994 04:22:07.77M 2015-10-29T04:22:38.693Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.834 33.940 1499.2969 04:22:07.97M 2015-10-29T04:22:38.898Z|I-OCEAN7-304-XXXX| 28.39 12.970 39.832 33.939 1499.2953 04:22:08.19M 2015-10-29T04:22:39.098Z|I-OCEAN7-304-XXXX| 28.39 12.970 39.831 33.938 1499.2935 04:22:08.39M 2015-10-29T04:22:39.303Z|I-OCEAN7-304-XXXX| 28.39 12.970 39.830 33.937 1499.2921 04:22:08.58M 2015-10-29T04:22:39.523Z|I-OCEAN7-304-XXXX| 28.39 12.970 39.829 33.936 1499.2910 04:22:08.78M 2015-10-29T04:22:39.708Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.827 33.934 1499.2900 04:22:09.02M 2015-10-29T04:22:39.913Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.826 33.932 1499.2885 04:22:09.20M 2015-10-29T04:22:40.113Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.825 33.931 1499.2881 04:22:09.40M 2015-10-29T04:22:40.318Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.824 33.931 1499.2869 04:22:09.60M 2015-10-29T04:22:40.523Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.810 33.918 1499.2717 04:22:09.80M 2015-10-29T04:22:40.723Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.809 33.916 1499.2701 04:22:10.02M 2015-10-29T04:22:40.928Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.807 33.914 1499.2690 04:22:10.21M 2015-10-29T04:22:41.130Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.806 33.913 1499.2687 04:22:10.42M 2015-10-29T04:22:41.366Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.805 33.912 1499.2693 04:22:10.61M 2015-10-29T04:22:41.538Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.805 33.911 1499.2687 04:22:10.81M 2015-10-29T04:22:41.738Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.805 33.911 1499.2694 04:22:11.03M 2015-10-29T04:22:41.943Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.806 33.912 1499.2703 04:22:11.23M 2015-10-29T04:22:42.148Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.807 33.913 1499.2723 04:22:11.43M 2015-10-29T04:22:42.353Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.808 33.914 1499.2734 04:22:11.63M 2015-10-29T04:22:42.553Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.810 33.916 1499.2743 04:22:11.83M 2015-10-29T04:22:42.753Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.812 33.918 1499.2759 04:22:12.05M 2015-10-29T04:22:42.959Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.814 33.920 1499.2786 04:22:12.24M 2015-10-29T04:22:43.159Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.817 33.922 1499.2819 04:22:12.45M 2015-10-29T04:22:43.363Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.819 33.925 1499.2848 04:22:12.64M 2015-10-29T04:22:43.568Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.822 33.927 1499.2896 04:22:12.84M 2015-10-29T04:22:43.774Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.825 33.930 1499.2935 04:22:13.06M 2015-10-29T04:22:43.988Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.827 33.932 1499.2952 04:22:13.26M 2015-10-29T04:22:44.206Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.829 33.934 1499.2969 04:22:13.48M 2015-10-29T04:22:44.378Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.831 33.936 1499.2983 04:22:13.66M 2015-10-29T04:22:44.583Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.832 33.937 1499.3004 04:22:13.86M 2015-10-29T04:22:44.804Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.833 33.938 1499.3010 04:22:14.08M 2015-10-29T04:22:44.988Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.834 33.939 1499.3019 04:22:14.28M 2015-10-29T04:22:45.193Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.835 33.940 1499.3022 04:22:14.48M 2015-10-29T04:22:45.398Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.835 33.940 1499.3026 04:22:14.67M 2015-10-29T04:22:45.598Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.836 33.941 1499.3041 04:22:14.87M 2015-10-29T04:22:45.804Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.836 33.941 1499.3038 04:22:15.09M 2015-10-29T04:22:46.003Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.835 33.941 1499.3031 04:22:15.29M 2015-10-29T04:22:46.209Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.834 33.940 1499.3020 04:22:15.49M 2015-10-29T04:22:46.409Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.833 33.939 1499.3008 04:22:15.69M 2015-10-29T04:22:46.614Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.833 33.938 1499.2994 04:22:15.89M 2015-10-29T04:22:46.819Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.832 33.938 1499.2982 04:22:16.11M 2015-10-29T04:22:47.019Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.831 33.937 1499.2976 04:22:16.31M 2015-10-29T04:22:47.224Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.830 33.935 1499.2963 04:22:16.51M 2015-10-29T04:22:47.429Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.829 33.935 1499.2953 04:22:16.70M 2015-10-29T04:22:47.629Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.828 33.934 1499.2936 04:22:16.90M 2015-10-29T04:22:47.829Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.828 33.933 1499.2935 04:22:17.12M 2015-10-29T04:22:48.034Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.827 33.932 1499.2930 04:22:17.32M 2015-10-29T04:22:48.234Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.825 33.930 1499.2922 04:22:17.52M 2015-10-29T04:22:48.459Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.824 33.929 1499.2910 04:22:17.72M 2015-10-29T04:22:48.644Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.822 33.927 1499.2893 04:22:17.93M 2015-10-29T04:22:48.844Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.820 33.926 1499.2866 04:22:18.14M 2015-10-29T04:22:49.049Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.819 33.924 1499.2841 04:22:18.34M 2015-10-29T04:22:49.254Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.817 33.922 1499.2808 04:22:18.54M 2015-10-29T04:22:49.459Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.815 33.921 1499.2787 04:22:18.73M 2015-10-29T04:22:49.659Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.814 33.919 1499.2798 04:22:18.94M 2015-10-29T04:22:49.859Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.812 33.918 1499.2789 04:22:19.15M 2015-10-29T04:22:50.064Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.811 33.917 1499.2780 04:22:19.35M 2015-10-29T04:22:50.269Z|I-OCEAN7-304-XXXX| 28.35 12.974 39.811 33.916 1499.2776 04:22:19.55M 2015-10-29T04:22:50.486Z|I-OCEAN7-304-XXXX| 28.35 12.974 39.811 33.916 1499.2777 04:22:19.75M 2015-10-29T04:22:50.674Z|I-OCEAN7-304-XXXX| 28.35 12.974 39.811 33.916 1499.2782 04:22:19.95M 2015-10-29T04:22:50.875Z|I-OCEAN7-304-XXXX| 28.35 12.974 39.812 33.917 1499.2794 04:22:20.17M 2015-10-29T04:22:51.079Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.813 33.918 1499.2795 04:22:20.37M 2015-10-29T04:22:51.279Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.813 33.918 1499.2792 04:22:20.57M 2015-10-29T04:22:51.484Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.826 33.931 1499.2931 04:22:20.76M 2015-10-29T04:22:51.689Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.828 33.933 1499.2937 04:22:20.96M 2015-10-29T04:22:51.894Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.829 33.935 1499.2949 04:22:21.18M 2015-10-29T04:22:52.094Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.831 33.937 1499.2961 04:22:21.38M 2015-10-29T04:22:52.299Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.832 33.938 1499.2965 04:22:21.58M 2015-10-29T04:22:52.499Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.832 33.938 1499.2961 04:22:21.78M 2015-10-29T04:22:52.704Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.839 33.945 1499.3038 04:22:22.00M 2015-10-29T04:22:52.924Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.839 33.945 1499.3049 04:22:22.20M 2015-10-29T04:22:53.109Z|I-OCEAN7-304-XXXX| 28.46 12.971 39.840 33.946 1499.3066 04:22:22.41M 2015-10-29T04:22:53.314Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.841 33.946 1499.3076 04:22:22.59M 2015-10-29T04:22:53.514Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.841 33.946 1499.3080 04:22:22.79M 2015-10-29T04:22:53.719Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.841 33.947 1499.3086 04:22:23.01M 2015-10-29T04:22:53.926Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.835 33.941 1499.3018 04:22:23.21M 2015-10-29T04:22:54.129Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.835 33.940 1499.3021 04:22:23.41M 2015-10-29T04:22:54.329Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.835 33.940 1499.3019 04:22:23.61M 2015-10-29T04:22:54.529Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.835 33.940 1499.3038 04:22:23.81M 2015-10-29T04:22:54.734Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.835 33.940 1499.3049 04:22:24.03M 2015-10-29T04:22:54.939Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.830 33.935 1499.2998 04:22:24.23M 2015-10-29T04:22:55.139Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.829 33.934 1499.2982 04:22:24.43M 2015-10-29T04:22:55.344Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.829 33.933 1499.2982 04:22:24.62M 2015-10-29T04:22:55.544Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.828 33.933 1499.2970 04:22:24.82M 2015-10-29T04:22:55.749Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.827 33.932 1499.2955 04:22:25.04M 2015-10-29T04:22:55.954Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.827 33.931 1499.2949 04:22:25.24M 2015-10-29T04:22:56.154Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.826 33.931 1499.2932 04:22:25.44M 2015-10-29T04:22:56.359Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.825 33.931 1499.2926 04:22:25.64M 2015-10-29T04:22:56.559Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.834 33.939 1499.3015 04:22:25.84M 2015-10-29T04:22:56.764Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.835 33.940 1499.3033 04:22:26.06M 2015-10-29T04:22:56.964Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.836 33.940 1499.3047 04:22:26.25M 2015-10-29T04:22:57.169Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.837 33.941 1499.3055 04:22:26.45M 2015-10-29T04:22:57.389Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.837 33.942 1499.3060 04:22:26.65M 2015-10-29T04:22:57.579Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.837 33.942 1499.3065 04:22:26.87M 2015-10-29T04:22:57.779Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.837 33.942 1499.3066 04:22:27.07M 2015-10-29T04:22:57.984Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.837 33.942 1499.3057 04:22:27.27M 2015-10-29T04:22:58.189Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.836 33.941 1499.3049 04:22:27.47M 2015-10-29T04:22:58.406Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.835 33.940 1499.3040 04:22:27.67M 2015-10-29T04:22:58.594Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.833 33.938 1499.3021 04:22:27.87M 2015-10-29T04:22:58.794Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.812 33.918 1499.2780 04:22:28.09M 2015-10-29T04:22:58.999Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.809 33.915 1499.2755 04:22:28.29M 2015-10-29T04:22:59.199Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.808 33.914 1499.2729 04:22:28.49M 2015-10-29T04:22:59.404Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.807 33.913 1499.2719 04:22:28.68M 2015-10-29T04:22:59.604Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.806 33.912 1499.2711 04:22:28.88M 2015-10-29T04:22:59.846Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.806 33.912 1499.2700 04:22:29.10M 2015-10-29T04:23:00.014Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.806 33.912 1499.2697 04:22:29.30M 2015-10-29T04:23:00.214Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.807 33.913 1499.2705 04:22:29.50M 2015-10-29T04:23:00.419Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.809 33.915 1499.2729 04:22:29.70M 2015-10-29T04:23:00.619Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.811 33.917 1499.2754 04:22:29.90M 2015-10-29T04:23:00.824Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.836 33.941 1499.3041 04:22:30.12M 2015-10-29T04:23:01.029Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.838 33.943 1499.3079 04:22:30.32M 2015-10-29T04:23:01.229Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.840 33.944 1499.3107 04:22:30.51M 2015-10-29T04:23:01.434Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.842 33.947 1499.3105 04:22:30.71M 2015-10-29T04:23:01.639Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.844 33.949 1499.3123 04:22:30.91M 2015-10-29T04:23:01.859Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.842 33.946 1499.3104 04:22:31.13M 2015-10-29T04:23:02.044Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.841 33.946 1499.3098 04:22:31.35M 2015-10-29T04:23:02.244Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.840 33.945 1499.3082 04:22:31.53M 2015-10-29T04:23:02.449Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.839 33.944 1499.3059 04:22:31.73M 2015-10-29T04:23:02.654Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.837 33.943 1499.3040 04:22:31.93M 2015-10-29T04:23:02.854Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.836 33.942 1499.3020 04:22:32.15M 2015-10-29T04:23:03.059Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.834 33.939 1499.2998 04:22:32.35M 2015-10-29T04:23:03.286Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.831 33.937 1499.2968 04:22:32.54M 2015-10-29T04:23:03.464Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.829 33.935 1499.2947 04:22:32.74M 2015-10-29T04:23:03.669Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.828 33.934 1499.2924 04:22:32.94M 2015-10-29T04:23:03.869Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.826 33.932 1499.2904 04:22:33.16M 2015-10-29T04:23:04.074Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.824 33.929 1499.2893 04:22:33.36M 2015-10-29T04:23:04.279Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.822 33.927 1499.2887 04:22:33.56M 2015-10-29T04:23:04.479Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.820 33.925 1499.2877 04:22:33.76M 2015-10-29T04:23:04.684Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.818 33.924 1499.2847 04:22:33.96M 2015-10-29T04:23:04.884Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.817 33.923 1499.2832 04:22:34.18M 2015-10-29T04:23:05.089Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.816 33.922 1499.2819 04:22:34.37M 2015-10-29T04:23:05.289Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.815 33.921 1499.2816 04:22:34.57M 2015-10-29T04:23:05.494Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.816 33.922 1499.2820 04:22:34.77M 2015-10-29T04:23:05.699Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.817 33.923 1499.2825 04:22:34.97M 2015-10-29T04:23:05.899Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.818 33.924 1499.2836 04:22:35.19M 2015-10-29T04:23:06.104Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.820 33.926 1499.2853 04:22:35.39M 2015-10-29T04:23:06.324Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.822 33.928 1499.2883 04:22:35.59M 2015-10-29T04:23:06.509Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.824 33.930 1499.2913 04:22:35.80M 2015-10-29T04:23:06.714Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.827 33.932 1499.2942 04:22:36.01M 2015-10-29T04:23:06.919Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.829 33.934 1499.2959 04:22:36.21M 2015-10-29T04:23:07.119Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.831 33.936 1499.2972 04:22:36.41M 2015-10-29T04:23:07.324Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.833 33.938 1499.2992 04:22:36.60M 2015-10-29T04:23:07.524Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.834 33.939 1499.3000 04:22:36.80M 2015-10-29T04:23:07.730Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.835 33.940 1499.3014 04:22:37.02M 2015-10-29T04:23:07.935Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.836 33.941 1499.3019 04:22:37.22M 2015-10-29T04:23:08.135Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.836 33.941 1499.3020 04:22:37.42M 2015-10-29T04:23:08.340Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.835 33.940 1499.3019 04:22:37.62M 2015-10-29T04:23:08.540Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.833 33.938 1499.3003 04:22:37.82M 2015-10-29T04:23:08.745Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.831 33.936 1499.2988 04:22:38.04M 2015-10-29T04:23:08.945Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.828 33.933 1499.2950 04:22:38.24M 2015-10-29T04:23:09.149Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.825 33.930 1499.2917 04:22:38.43M 2015-10-29T04:23:09.350Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.822 33.927 1499.2874 04:22:38.63M 2015-10-29T04:23:09.554Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.818 33.924 1499.2836 04:22:38.83M 2015-10-29T04:23:09.760Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.816 33.922 1499.2809 04:22:39.05M 2015-10-29T04:23:09.960Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.813 33.920 1499.2776 04:22:39.25M 2015-10-29T04:23:10.165Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.812 33.919 1499.2758 04:22:39.45M 2015-10-29T04:23:10.366Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.814 33.920 1499.2777 04:22:39.65M 2015-10-29T04:23:10.570Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.816 33.922 1499.2798 04:22:39.85M 2015-10-29T04:23:10.790Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.818 33.925 1499.2833 04:22:40.07M 2015-10-29T04:23:10.975Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.837 33.942 1499.3041 04:22:40.28M 2015-10-29T04:23:11.180Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.838 33.944 1499.3055 04:22:40.47M 2015-10-29T04:23:11.385Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.840 33.945 1499.3066 04:22:40.66M 2015-10-29T04:23:11.585Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.841 33.947 1499.3080 04:22:40.86M 2015-10-29T04:23:11.790Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.843 33.948 1499.3094 04:22:41.08M 2015-10-29T04:23:11.995Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.843 33.949 1499.3108 04:22:41.28M 2015-10-29T04:23:12.195Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.844 33.949 1499.3114 04:22:41.48M 2015-10-29T04:23:12.400Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.844 33.949 1499.3124 04:22:41.68M 2015-10-29T04:23:12.600Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.833 33.938 1499.2998 04:22:41.88M 2015-10-29T04:23:12.805Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.831 33.937 1499.2981 04:22:42.09M 2015-10-29T04:23:13.010Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.830 33.935 1499.2966 04:22:42.29M 2015-10-29T04:23:13.210Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.828 33.933 1499.2952 04:22:42.49M 2015-10-29T04:23:13.415Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.827 33.932 1499.2938 04:22:42.69M 2015-10-29T04:23:13.615Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.825 33.930 1499.2921 04:22:42.89M 2015-10-29T04:23:13.820Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.823 33.928 1499.2900 04:22:43.11M 2015-10-29T04:23:14.020Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.822 33.927 1499.2887 04:22:43.31M 2015-10-29T04:23:14.225Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.821 33.926 1499.2894 04:22:43.51M 2015-10-29T04:23:14.430Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.821 33.926 1499.2897 04:22:43.71M 2015-10-29T04:23:14.635Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.821 33.926 1499.2892 04:22:43.91M 2015-10-29T04:23:14.835Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.821 33.926 1499.2894 04:22:44.13M 2015-10-29T04:23:15.040Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.821 33.926 1499.2888 04:22:44.32M 2015-10-29T04:23:15.255Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.814 33.919 1499.2798 04:22:44.52M 2015-10-29T04:23:15.445Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.813 33.920 1499.2786 04:22:44.74M 2015-10-29T04:23:15.645Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.813 33.919 1499.2771 04:22:44.92M 2015-10-29T04:23:15.850Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.813 33.919 1499.2771 04:22:45.14M 2015-10-29T04:23:16.050Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.814 33.920 1499.2776 04:22:45.34M 2015-10-29T04:23:16.255Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.815 33.922 1499.2792 04:22:45.54M 2015-10-29T04:23:16.460Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.817 33.924 1499.2811 04:22:45.74M 2015-10-29T04:23:16.660Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.819 33.926 1499.2828 04:22:45.94M 2015-10-29T04:23:16.865Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.821 33.928 1499.2847 04:22:46.16M 2015-10-29T04:23:17.070Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.824 33.930 1499.2874 04:22:46.36M 2015-10-29T04:23:17.270Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.826 33.933 1499.2900 04:22:46.56M 2015-10-29T04:23:17.475Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.829 33.935 1499.2926 04:22:46.75M 2015-10-29T04:23:17.680Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.842 33.948 1499.3068 04:22:46.95M 2015-10-29T04:23:17.966Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.843 33.949 1499.3074 04:22:47.17M 2015-10-29T04:23:18.085Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.843 33.950 1499.3075 04:22:47.42M 2015-10-29T04:23:18.285Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.844 33.950 1499.3091 04:22:47.57M 2015-10-29T04:23:18.490Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.844 33.950 1499.3099 04:22:47.77M 2015-10-29T04:23:18.690Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.844 33.949 1499.3097 04:22:47.97M 2015-10-29T04:23:18.890Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.843 33.948 1499.3088 04:22:48.19M 2015-10-29T04:23:19.100Z|I-OCEAN7-304-XXXX| 28.31 12.972 39.841 33.946 1499.3076 04:22:48.38M 2015-10-29T04:23:19.300Z|I-OCEAN7-304-XXXX| 28.32 12.972 39.840 33.945 1499.3075 04:22:48.58M 2015-10-29T04:23:19.505Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.839 33.943 1499.3073 04:22:48.78M 2015-10-29T04:23:19.725Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.838 33.942 1499.3073 04:22:49.00M 2015-10-29T04:23:19.910Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.837 33.941 1499.3065 04:22:49.22M 2015-10-29T04:23:20.115Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.835 33.940 1499.3049 04:22:49.40M 2015-10-29T04:23:20.315Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.834 33.939 1499.3027 04:22:49.60M 2015-10-29T04:23:20.520Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.834 33.938 1499.3020 04:22:49.80M 2015-10-29T04:23:20.720Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.833 33.937 1499.3009 04:22:50.02M 2015-10-29T04:23:20.925Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.831 33.935 1499.2994 04:22:50.21M 2015-10-29T04:23:21.125Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.829 33.934 1499.2982 04:22:50.41M 2015-10-29T04:23:21.330Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.828 33.932 1499.2971 04:22:50.61M 2015-10-29T04:23:21.535Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.817 33.922 1499.2848 04:22:50.81M 2015-10-29T04:23:21.740Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.816 33.921 1499.2836 04:22:51.03M 2015-10-29T04:23:21.940Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.814 33.919 1499.2814 04:22:51.23M 2015-10-29T04:23:22.145Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.812 33.917 1499.2787 04:22:51.43M 2015-10-29T04:23:22.345Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.813 33.918 1499.2784 04:22:51.63M 2015-10-29T04:23:22.550Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.813 33.919 1499.2782 04:22:51.83M 2015-10-29T04:23:22.750Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.814 33.920 1499.2780 04:22:52.05M 2015-10-29T04:23:23.000Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.814 33.920 1499.2777 04:22:52.24M 2015-10-29T04:23:23.160Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.814 33.920 1499.2780 04:22:52.49M 2015-10-29T04:23:23.365Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.822 33.928 1499.2877 04:22:52.64M 2015-10-29T04:23:23.560Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.834 33.939 1499.3010 04:22:52.84M 2015-10-29T04:23:23.770Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.835 33.940 1499.3019 04:22:53.06M 2015-10-29T04:23:23.970Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.844 33.949 1499.3127 04:22:53.26M 2015-10-29T04:23:24.190Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.845 33.949 1499.3132 04:22:53.46M 2015-10-29T04:23:24.375Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.845 33.950 1499.3130 04:22:53.67M 2015-10-29T04:23:24.580Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.846 33.950 1499.3134 04:22:53.86M 2015-10-29T04:23:24.785Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.846 33.950 1499.3135 04:22:54.08M 2015-10-29T04:23:24.985Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.850 33.954 1499.3181 04:22:54.28M 2015-10-29T04:23:25.185Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.850 33.955 1499.3177 04:22:54.47M 2015-10-29T04:23:25.390Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.850 33.955 1499.3180 04:22:54.67M 2015-10-29T04:23:25.595Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.850 33.955 1499.3186 04:22:54.87M 2015-10-29T04:23:25.795Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.850 33.955 1499.3186 04:22:55.09M 2015-10-29T04:23:26.005Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.851 33.955 1499.3193 04:22:55.29M 2015-10-29T04:23:26.205Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.842 33.947 1499.3108 04:22:55.49M 2015-10-29T04:23:26.405Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.841 33.945 1499.3103 04:22:55.69M 2015-10-29T04:23:26.610Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.839 33.944 1499.3088 04:22:55.89M 2015-10-29T04:23:26.815Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.837 33.942 1499.3065 04:22:56.11M 2015-10-29T04:23:27.015Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.836 33.940 1499.3043 04:22:56.31M 2015-10-29T04:23:27.220Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.833 33.938 1499.3020 04:22:56.50M 2015-10-29T04:23:27.420Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.831 33.935 1499.3003 04:22:56.70M 2015-10-29T04:23:27.625Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.829 33.934 1499.2982 04:22:56.90M 2015-10-29T04:23:27.830Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.830 33.935 1499.2998 04:22:57.12M 2015-10-29T04:23:28.075Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.829 33.933 1499.2986 04:22:57.32M 2015-10-29T04:23:28.235Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.828 33.932 1499.2980 04:22:57.56M 2015-10-29T04:23:28.435Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.827 33.931 1499.2968 04:22:57.72M 2015-10-29T04:23:28.655Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.826 33.930 1499.2957 04:22:57.92M 2015-10-29T04:23:28.845Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.825 33.930 1499.2946 04:22:58.15M 2015-10-29T04:23:29.040Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.824 33.929 1499.2935 04:22:58.34M 2015-10-29T04:23:29.250Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.823 33.928 1499.2922 04:22:58.53M 2015-10-29T04:23:29.450Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.823 33.927 1499.2904 04:22:58.73M 2015-10-29T04:23:29.655Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.822 33.927 1499.2894 04:22:58.93M 2015-10-29T04:23:29.861Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.821 33.926 1499.2889 04:22:59.15M 2015-10-29T04:23:30.060Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.820 33.926 1499.2872 04:22:59.35M 2015-10-29T04:23:30.261Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.817 33.923 1499.2828 04:22:59.55M 2015-10-29T04:23:30.470Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.816 33.922 1499.2816 04:22:59.75M 2015-10-29T04:23:30.670Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.804 33.911 1499.2689 04:22:59.95M 2015-10-29T04:23:30.870Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.802 33.908 1499.2660 04:23:00.17M 2015-10-29T04:23:31.076Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.803 33.909 1499.2666 04:23:00.36M 2015-10-29T04:23:31.280Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.804 33.910 1499.2678 04:23:00.56M 2015-10-29T04:23:31.481Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.805 33.911 1499.2687 04:23:00.76M 2015-10-29T04:23:31.685Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.806 33.912 1499.2699 04:23:00.96M 2015-10-29T04:23:31.885Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.807 33.913 1499.2712 04:23:01.18M 2015-10-29T04:23:32.091Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.808 33.915 1499.2727 04:23:01.38M 2015-10-29T04:23:32.295Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.810 33.916 1499.2738 04:23:01.58M 2015-10-29T04:23:32.495Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.822 33.928 1499.2875 04:23:01.78M 2015-10-29T04:23:32.701Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.824 33.929 1499.2897 04:23:02.00M 2015-10-29T04:23:32.906Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.825 33.930 1499.2914 04:23:02.19M 2015-10-29T04:23:33.126Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.827 33.933 1499.2933 04:23:02.39M 2015-10-29T04:23:33.321Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.829 33.935 1499.2950 04:23:02.61M 2015-10-29T04:23:33.511Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.831 33.937 1499.2966 04:23:02.79M 2015-10-29T04:23:33.716Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.834 33.939 1499.2993 04:23:03.01M 2015-10-29T04:23:33.916Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.836 33.941 1499.3014 04:23:03.21M 2015-10-29T04:23:34.121Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.837 33.942 1499.3035 04:23:03.41M 2015-10-29T04:23:34.326Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.838 33.943 1499.3053 04:23:03.61M 2015-10-29T04:23:34.526Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.838 33.943 1499.3066 04:23:03.81M 2015-10-29T04:23:34.731Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.839 33.943 1499.3075 04:23:04.03M 2015-10-29T04:23:34.966Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.839 33.943 1499.3081 04:23:04.22M 2015-10-29T04:23:35.136Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.839 33.943 1499.3083 04:23:04.42M 2015-10-29T04:23:35.341Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.839 33.943 1499.3088 04:23:04.62M 2015-10-29T04:23:35.546Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.839 33.944 1499.3098 04:23:04.82M 2015-10-29T04:23:35.746Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.839 33.943 1499.3093 04:23:05.04M 2015-10-29T04:23:35.951Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.838 33.943 1499.3076 04:23:05.24M 2015-10-29T04:23:36.151Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.837 33.941 1499.3071 04:23:05.44M 2015-10-29T04:23:36.356Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.836 33.940 1499.3058 04:23:05.64M 2015-10-29T04:23:36.556Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.833 33.937 1499.3042 04:23:05.84M 2015-10-29T04:23:36.761Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.831 33.935 1499.3019 04:23:06.06M 2015-10-29T04:23:36.961Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.828 33.932 1499.2987 04:23:06.25M 2015-10-29T04:23:37.166Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.825 33.929 1499.2954 04:23:06.45M 2015-10-29T04:23:37.371Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.823 33.927 1499.2922 04:23:06.65M 2015-10-29T04:23:37.591Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.821 33.926 1499.2899 04:23:06.85M 2015-10-29T04:23:37.776Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.819 33.924 1499.2880 04:23:07.09M 2015-10-29T04:23:37.981Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.818 33.923 1499.2865 04:23:07.27M 2015-10-29T04:23:38.181Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.817 33.922 1499.2845 04:23:07.47M 2015-10-29T04:23:38.386Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.809 33.915 1499.2766 04:23:07.67M 2015-10-29T04:23:38.586Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.810 33.916 1499.2764 04:23:07.87M 2015-10-29T04:23:38.791Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.811 33.916 1499.2772 04:23:08.08M 2015-10-29T04:23:38.996Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.811 33.917 1499.2781 04:23:08.28M 2015-10-29T04:23:39.201Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.812 33.917 1499.2783 04:23:08.48M 2015-10-29T04:23:39.401Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.823 33.927 1499.2942 04:23:08.68M 2015-10-29T04:23:39.601Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.826 33.929 1499.2970 04:23:08.88M 2015-10-29T04:23:39.806Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.827 33.931 1499.2993 04:23:09.10M 2015-10-29T04:23:40.006Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.829 33.933 1499.3008 04:23:09.30M 2015-10-29T04:23:40.211Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.831 33.934 1499.3030 04:23:09.50M 2015-10-29T04:23:40.416Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.833 33.936 1499.3040 04:23:09.70M 2015-10-29T04:23:40.616Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.834 33.938 1499.3052 04:23:09.90M 2015-10-29T04:23:40.821Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.836 33.940 1499.3064 04:23:10.11M 2015-10-29T04:23:41.026Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.836 33.941 1499.3060 04:23:10.32M 2015-10-29T04:23:41.226Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.837 33.942 1499.3057 04:23:10.51M 2015-10-29T04:23:41.431Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.838 33.943 1499.3049 04:23:10.71M 2015-10-29T04:23:41.636Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.838 33.943 1499.3042 04:23:10.91M 2015-10-29T04:23:41.836Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.838 33.944 1499.3044 04:23:11.13M 2015-10-29T04:23:42.056Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.839 33.944 1499.3052 04:23:11.33M 2015-10-29T04:23:42.246Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.839 33.944 1499.3062 04:23:11.54M 2015-10-29T04:23:42.446Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.839 33.944 1499.3064 04:23:11.73M 2015-10-29T04:23:42.651Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.838 33.943 1499.3057 04:23:11.93M 2015-10-29T04:23:42.851Z|I-OCEAN7-304-XXXX| 28.31 12.973 39.837 33.942 1499.3046 04:23:12.15M 2015-10-29T04:23:43.056Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.836 33.941 1499.3043 04:23:12.34M 2015-10-29T04:23:43.256Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.836 33.941 1499.3027 04:23:12.54M 2015-10-29T04:23:43.461Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.834 33.940 1499.3007 04:23:12.74M 2015-10-29T04:23:43.666Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.833 33.938 1499.2985 04:23:12.94M 2015-10-29T04:23:43.866Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.831 33.937 1499.2963 04:23:13.16M 2015-10-29T04:23:44.071Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.815 33.919 1499.2839 04:23:13.36M 2015-10-29T04:23:44.276Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.813 33.917 1499.2816 04:23:13.56M 2015-10-29T04:23:44.476Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.812 33.916 1499.2809 04:23:13.76M 2015-10-29T04:23:44.681Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.810 33.914 1499.2799 04:23:13.96M 2015-10-29T04:23:44.881Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.809 33.913 1499.2782 04:23:14.18M 2015-10-29T04:23:45.086Z|I-OCEAN7-304-XXXX| 28.37 12.975 39.807 33.911 1499.2769 04:23:14.37M 2015-10-29T04:23:45.291Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.807 33.911 1499.2773 04:23:14.57M 2015-10-29T04:23:45.491Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.807 33.911 1499.2778 04:23:14.77M 2015-10-29T04:23:45.696Z|I-OCEAN7-304-XXXX| 28.43 12.975 39.808 33.912 1499.2798 04:23:14.97M 2015-10-29T04:23:45.901Z|I-OCEAN7-304-XXXX| 28.43 12.975 39.825 33.928 1499.2979 04:23:15.19M 2015-10-29T04:23:46.101Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.828 33.931 1499.3008 04:23:15.39M 2015-10-29T04:23:46.306Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.848 33.951 1499.3235 04:23:15.59M 2015-10-29T04:23:46.521Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.849 33.952 1499.3246 04:23:15.79M 2015-10-29T04:23:46.726Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.851 33.953 1499.3268 04:23:16.02M 2015-10-29T04:23:46.916Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.853 33.955 1499.3291 04:23:16.21M 2015-10-29T04:23:47.116Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.853 33.955 1499.3290 04:23:16.41M 2015-10-29T04:23:47.316Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.853 33.955 1499.3290 04:23:16.60M 2015-10-29T04:23:47.521Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.842 33.944 1499.3168 04:23:16.80M 2015-10-29T04:23:47.726Z|I-OCEAN7-304-XXXX| 28.43 12.975 39.841 33.944 1499.3160 04:23:17.02M 2015-10-29T04:23:47.926Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.832 33.935 1499.3059 04:23:17.22M 2015-10-29T04:23:48.131Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.832 33.934 1499.3053 04:23:17.42M 2015-10-29T04:23:48.381Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.832 33.935 1499.3049 04:23:17.62M 2015-10-29T04:23:48.541Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.822 33.926 1499.2946 04:23:17.86M 2015-10-29T04:23:48.741Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.808 33.913 1499.2777 04:23:18.04M 2015-10-29T04:23:48.941Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.807 33.911 1499.2761 04:23:18.23M 2015-10-29T04:23:49.146Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.805 33.910 1499.2747 04:23:18.43M 2015-10-29T04:23:49.351Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.804 33.908 1499.2726 04:23:18.63M 2015-10-29T04:23:49.551Z|I-OCEAN7-304-XXXX| 28.35 12.974 39.801 33.906 1499.2689 04:23:18.83M 2015-10-29T04:23:49.756Z|I-OCEAN7-304-XXXX| 28.35 12.974 39.801 33.906 1499.2679 04:23:19.05M 2015-10-29T04:23:49.961Z|I-OCEAN7-304-XXXX| 28.35 12.974 39.801 33.906 1499.2673 04:23:19.25M 2015-10-29T04:23:50.161Z|I-OCEAN7-304-XXXX| 28.33 12.974 39.812 33.916 1499.2791 04:23:19.45M 2015-10-29T04:23:50.361Z|I-OCEAN7-304-XXXX| 28.32 12.974 39.813 33.918 1499.2802 04:23:19.65M 2015-10-29T04:23:50.566Z|I-OCEAN7-304-XXXX| 28.32 12.974 39.832 33.936 1499.3011 04:23:19.85M 2015-10-29T04:23:50.806Z|I-OCEAN7-304-XXXX| 28.29 12.974 39.849 33.952 1499.3197 04:23:20.06M 2015-10-29T04:23:50.991Z|I-OCEAN7-304-XXXX| 28.31 12.974 39.850 33.953 1499.3213 04:23:20.26M 2015-10-29T04:23:51.176Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.851 33.954 1499.3217 04:23:20.48M 2015-10-29T04:23:51.381Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.851 33.955 1499.3225 04:23:20.66M 2015-10-29T04:23:51.581Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.851 33.955 1499.3220 04:23:20.86M 2015-10-29T04:23:51.786Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.851 33.955 1499.3217 04:23:21.08M 2015-10-29T04:23:51.991Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.851 33.954 1499.3214 04:23:21.28M 2015-10-29T04:23:52.206Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.851 33.954 1499.3210 04:23:21.48M 2015-10-29T04:23:52.396Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.849 33.953 1499.3198 04:23:21.68M 2015-10-29T04:23:52.596Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.847 33.951 1499.3180 04:23:21.88M 2015-10-29T04:23:52.801Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.845 33.949 1499.3157 04:23:22.10M 2015-10-29T04:23:53.001Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.843 33.947 1499.3131 04:23:22.30M 2015-10-29T04:23:53.201Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.816 33.922 1499.2828 04:23:22.49M 2015-10-29T04:23:53.451Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.813 33.919 1499.2793 04:23:22.69M 2015-10-29T04:23:53.612Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.810 33.916 1499.2760 04:23:22.93M 2015-10-29T04:23:53.824Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.808 33.914 1499.2734 04:23:23.11M 2015-10-29T04:23:54.016Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.805 33.912 1499.2708 04:23:23.31M 2015-10-29T04:23:54.221Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.806 33.912 1499.2715 04:23:23.51M 2015-10-29T04:23:54.427Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.807 33.913 1499.2717 04:23:23.71M 2015-10-29T04:23:54.631Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.808 33.914 1499.2731 04:23:23.91M 2015-10-29T04:23:54.846Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.809 33.915 1499.2744 04:23:24.13M 2015-10-29T04:23:55.031Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.811 33.918 1499.2749 04:23:24.32M 2015-10-29T04:23:55.236Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.829 33.935 1499.2955 04:23:24.52M 2015-10-29T04:23:55.457Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.831 33.937 1499.2976 04:23:24.72M 2015-10-29T04:23:55.642Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.834 33.940 1499.3000 04:23:24.94M 2015-10-29T04:23:55.847Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.837 33.942 1499.3031 04:23:25.14M 2015-10-29T04:23:56.052Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.839 33.945 1499.3065 04:23:25.34M 2015-10-29T04:23:56.252Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.841 33.946 1499.3091 04:23:25.54M 2015-10-29T04:23:56.457Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.842 33.947 1499.3108 04:23:25.74M 2015-10-29T04:23:56.662Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.843 33.948 1499.3118 04:23:25.94M 2015-10-29T04:23:56.862Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.843 33.948 1499.3104 04:23:26.16M 2015-10-29T04:23:57.066Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.843 33.948 1499.3105 04:23:26.36M 2015-10-29T04:23:57.267Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.842 33.947 1499.3099 04:23:26.55M 2015-10-29T04:23:57.467Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.842 33.947 1499.3094 04:23:26.75M 2015-10-29T04:23:57.672Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.842 33.947 1499.3093 04:23:26.95M 2015-10-29T04:23:57.877Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.841 33.946 1499.3090 04:23:27.17M 2015-10-29T04:23:58.086Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.840 33.945 1499.3087 04:23:27.37M 2015-10-29T04:23:58.282Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.826 33.932 1499.2926 04:23:27.57M 2015-10-29T04:23:58.503Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.825 33.930 1499.2915 04:23:27.77M 2015-10-29T04:23:58.687Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.824 33.929 1499.2909 04:23:27.97M 2015-10-29T04:23:58.892Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.822 33.928 1499.2894 04:23:28.18M 2015-10-29T04:23:59.092Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.821 33.927 1499.2867 04:23:28.38M 2015-10-29T04:23:59.297Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.819 33.925 1499.2847 04:23:28.58M 2015-10-29T04:23:59.502Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.817 33.923 1499.2821 04:23:28.78M 2015-10-29T04:23:59.702Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.816 33.922 1499.2802 04:23:29.00M 2015-10-29T04:23:59.922Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.815 33.921 1499.2803 04:23:29.20M 2015-10-29T04:24:00.112Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.815 33.921 1499.2805 04:23:29.41M 2015-10-29T04:24:00.317Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.815 33.921 1499.2804 04:23:29.60M 2015-10-29T04:24:00.517Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.815 33.921 1499.2808 04:23:29.80M 2015-10-29T04:24:00.722Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.815 33.921 1499.2810 04:23:30.01M 2015-10-29T04:24:00.922Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.815 33.921 1499.2816 04:23:30.21M 2015-10-29T04:24:01.127Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.816 33.923 1499.2820 04:23:30.41M 2015-10-29T04:24:01.328Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.817 33.923 1499.2821 04:23:30.61M 2015-10-29T04:24:01.532Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.818 33.924 1499.2831 04:23:30.81M 2015-10-29T04:24:01.737Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.819 33.925 1499.2834 04:23:31.03M 2015-10-29T04:24:01.937Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.820 33.926 1499.2853 04:23:31.23M 2015-10-29T04:24:02.142Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.822 33.928 1499.2867 04:23:31.43M 2015-10-29T04:24:02.342Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.824 33.931 1499.2881 04:23:31.63M 2015-10-29T04:24:02.547Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.826 33.933 1499.2913 04:23:31.83M 2015-10-29T04:24:02.752Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.828 33.934 1499.2930 04:23:32.04M 2015-10-29T04:24:02.952Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.830 33.936 1499.2944 04:23:32.25M 2015-10-29T04:24:03.157Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.832 33.937 1499.2968 04:23:32.44M 2015-10-29T04:24:03.362Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.833 33.939 1499.2981 04:23:32.64M 2015-10-29T04:24:03.562Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.839 33.945 1499.3049 04:23:32.84M 2015-10-29T04:24:03.762Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.839 33.945 1499.3052 04:23:33.06M 2015-10-29T04:24:03.968Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.840 33.945 1499.3062 04:23:33.26M 2015-10-29T04:24:04.172Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.840 33.945 1499.3073 04:23:33.46M 2015-10-29T04:24:04.388Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.840 33.945 1499.3080 04:23:33.66M 2015-10-29T04:24:04.578Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.840 33.945 1499.3077 04:23:33.87M 2015-10-29T04:24:04.782Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.840 33.945 1499.3080 04:23:34.08M 2015-10-29T04:24:05.006Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.841 33.945 1499.3092 04:23:34.27M 2015-10-29T04:24:05.187Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.841 33.945 1499.3102 04:23:34.47M 2015-10-29T04:24:05.392Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.840 33.944 1499.3101 04:23:34.67M 2015-10-29T04:24:05.592Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.840 33.944 1499.3091 04:23:34.87M 2015-10-29T04:24:05.792Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.839 33.943 1499.3081 04:23:35.09M 2015-10-29T04:24:05.997Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.838 33.943 1499.3077 04:23:35.29M 2015-10-29T04:24:06.197Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.838 33.942 1499.3074 04:23:35.49M 2015-10-29T04:24:06.402Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.838 33.943 1499.3076 04:23:35.69M 2015-10-29T04:24:06.609Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.838 33.942 1499.3071 04:23:35.89M 2015-10-29T04:24:06.812Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.838 33.942 1499.3068 04:23:36.10M 2015-10-29T04:24:07.012Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.837 33.942 1499.3060 04:23:36.30M 2015-10-29T04:24:07.217Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.837 33.941 1499.3051 04:23:36.50M 2015-10-29T04:24:07.417Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.836 33.941 1499.3057 04:23:36.70M 2015-10-29T04:24:07.622Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.836 33.941 1499.3048 04:23:36.90M 2015-10-29T04:24:07.827Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.836 33.940 1499.3036 04:23:37.12M 2015-10-29T04:24:08.027Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.835 33.940 1499.3030 04:23:37.32M 2015-10-29T04:24:08.232Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.834 33.940 1499.3030 04:23:37.52M 2015-10-29T04:24:08.432Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.834 33.940 1499.3020 04:23:37.72M 2015-10-29T04:24:08.637Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.834 33.939 1499.3022 04:23:37.91M 2015-10-29T04:24:08.857Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.834 33.939 1499.3018 04:23:38.13M 2015-10-29T04:24:09.042Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.834 33.939 1499.3011 04:23:38.35M 2015-10-29T04:24:09.242Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.833 33.938 1499.2999 04:23:38.53M 2015-10-29T04:24:09.452Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.832 33.938 1499.2986 04:23:38.73M 2015-10-29T04:24:09.686Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.831 33.937 1499.2981 04:23:38.93M 2015-10-29T04:24:09.857Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.831 33.936 1499.2977 04:23:39.15M 2015-10-29T04:24:10.057Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.830 33.935 1499.2970 04:23:39.35M 2015-10-29T04:24:10.262Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.829 33.934 1499.2958 04:23:39.55M 2015-10-29T04:24:10.467Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.828 33.933 1499.2938 04:23:39.75M 2015-10-29T04:24:10.667Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.826 33.932 1499.2926 04:23:39.95M 2015-10-29T04:24:10.872Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.825 33.931 1499.2916 04:23:40.17M 2015-10-29T04:24:11.072Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.825 33.931 1499.2909 04:23:40.36M 2015-10-29T04:24:11.277Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.825 33.931 1499.2898 04:23:40.56M 2015-10-29T04:24:11.482Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.824 33.930 1499.2896 04:23:40.76M 2015-10-29T04:24:11.682Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.824 33.930 1499.2905 04:23:40.96M 2015-10-29T04:24:11.888Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.824 33.930 1499.2904 04:23:41.18M 2015-10-29T04:24:12.088Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.824 33.930 1499.2899 04:23:41.38M 2015-10-29T04:24:12.292Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.825 33.931 1499.2906 04:23:41.58M 2015-10-29T04:24:12.492Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.825 33.931 1499.2906 04:23:41.78M 2015-10-29T04:24:12.697Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.839 33.944 1499.3058 04:23:41.97M 2015-10-29T04:24:12.902Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.840 33.945 1499.3071 04:23:42.19M 2015-10-29T04:24:13.102Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.841 33.946 1499.3076 04:23:42.39M 2015-10-29T04:24:13.322Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.841 33.946 1499.3075 04:23:42.59M 2015-10-29T04:24:13.507Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.842 33.948 1499.3091 04:23:42.81M 2015-10-29T04:24:13.712Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.843 33.949 1499.3102 04:23:43.01M 2015-10-29T04:24:13.917Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.844 33.949 1499.3108 04:23:43.21M 2015-10-29T04:24:14.117Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.844 33.950 1499.3115 04:23:43.41M 2015-10-29T04:24:14.322Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.844 33.949 1499.3121 04:23:43.60M 2015-10-29T04:24:14.522Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.844 33.949 1499.3132 04:23:43.81M 2015-10-29T04:24:14.728Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.844 33.948 1499.3126 04:23:44.02M 2015-10-29T04:24:14.932Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.843 33.948 1499.3119 04:23:44.22M 2015-10-29T04:24:15.132Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.842 33.947 1499.3109 04:23:44.42M 2015-10-29T04:24:15.337Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.841 33.946 1499.3097 04:23:44.62M 2015-10-29T04:24:15.537Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.841 33.946 1499.3096 04:23:44.82M 2015-10-29T04:24:15.742Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.840 33.945 1499.3088 04:23:45.04M 2015-10-29T04:24:15.947Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.839 33.944 1499.3083 04:23:45.24M 2015-10-29T04:24:16.147Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.839 33.944 1499.3076 04:23:45.44M 2015-10-29T04:24:16.347Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.839 33.944 1499.3073 04:23:45.64M 2015-10-29T04:24:16.552Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.838 33.943 1499.3065 04:23:45.83M 2015-10-29T04:24:16.757Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.837 33.942 1499.3055 04:23:46.05M 2015-10-29T04:24:16.963Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.838 33.942 1499.3058 04:23:46.25M 2015-10-29T04:24:17.168Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.837 33.942 1499.3053 04:23:46.45M 2015-10-29T04:24:17.406Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.838 33.942 1499.3059 04:23:46.65M 2015-10-29T04:24:17.568Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.838 33.942 1499.3055 04:23:46.85M 2015-10-29T04:24:17.793Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.836 33.941 1499.3040 04:23:47.07M 2015-10-29T04:24:17.977Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.836 33.941 1499.3033 04:23:47.29M 2015-10-29T04:24:18.182Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.836 33.942 1499.3037 04:23:47.47M 2015-10-29T04:24:18.383Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.837 33.942 1499.3038 04:23:47.67M 2015-10-29T04:24:18.583Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.836 33.941 1499.3027 04:23:47.87M 2015-10-29T04:24:18.833Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.835 33.940 1499.3010 04:23:48.08M 2015-10-29T04:24:18.992Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.823 33.928 1499.2877 04:23:48.33M 2015-10-29T04:24:19.201Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.821 33.927 1499.2863 04:23:48.48M 2015-10-29T04:24:19.397Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.819 33.925 1499.2838 04:23:48.68M 2015-10-29T04:24:19.603Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.817 33.923 1499.2816 04:23:48.88M 2015-10-29T04:24:19.803Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.814 33.920 1499.2788 04:23:49.10M 2015-10-29T04:24:20.009Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.812 33.918 1499.2773 04:23:49.30M 2015-10-29T04:24:20.209Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.811 33.917 1499.2776 04:23:49.50M 2015-10-29T04:24:20.413Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.811 33.917 1499.2769 04:23:49.70M 2015-10-29T04:24:20.613Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.812 33.918 1499.2776 04:23:49.89M 2015-10-29T04:24:20.818Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.814 33.920 1499.2791 04:23:50.11M 2015-10-29T04:24:21.023Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.815 33.921 1499.2804 04:23:50.31M 2015-10-29T04:24:21.223Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.816 33.922 1499.2813 04:23:50.51M 2015-10-29T04:24:21.428Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.836 33.941 1499.3031 04:23:50.71M 2015-10-29T04:24:21.633Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.838 33.943 1499.3054 04:23:50.91M 2015-10-29T04:24:21.833Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.840 33.945 1499.3079 04:23:51.13M 2015-10-29T04:24:22.038Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.842 33.947 1499.3092 04:23:51.33M 2015-10-29T04:24:22.258Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.843 33.948 1499.3099 04:23:51.53M 2015-10-29T04:24:22.448Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.844 33.949 1499.3105 04:23:51.74M 2015-10-29T04:24:22.648Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.844 33.949 1499.3118 04:23:51.93M 2015-10-29T04:24:22.855Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.844 33.949 1499.3121 04:23:52.14M 2015-10-29T04:24:23.053Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.844 33.949 1499.3108 04:23:52.34M 2015-10-29T04:24:23.253Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.843 33.948 1499.3092 04:23:52.54M 2015-10-29T04:24:23.458Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.842 33.948 1499.3079 04:23:52.74M 2015-10-29T04:24:23.663Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.841 33.947 1499.3064 04:23:52.94M 2015-10-29T04:24:23.913Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.840 33.946 1499.3053 04:23:53.16M 2015-10-29T04:24:24.068Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.839 33.946 1499.3038 04:23:53.40M 2015-10-29T04:24:24.273Z|I-OCEAN7-304-XXXX| 28.42 12.970 39.838 33.945 1499.3021 04:23:53.56M 2015-10-29T04:24:24.473Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.837 33.943 1499.3016 04:23:53.76M 2015-10-29T04:24:24.678Z|I-OCEAN7-304-XXXX| 28.46 12.971 39.836 33.942 1499.3010 04:23:53.96M 2015-10-29T04:24:24.878Z|I-OCEAN7-304-XXXX| 28.46 12.971 39.835 33.940 1499.3009 04:23:54.17M 2015-10-29T04:24:25.083Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.833 33.939 1499.3007 04:23:54.37M 2015-10-29T04:24:25.283Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.832 33.937 1499.2991 04:23:54.57M 2015-10-29T04:24:25.488Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.830 33.936 1499.2977 04:23:54.77M 2015-10-29T04:24:25.693Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.829 33.935 1499.2965 04:23:54.97M 2015-10-29T04:24:25.898Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.828 33.934 1499.2955 04:23:55.19M 2015-10-29T04:24:26.098Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.827 33.933 1499.2937 04:23:55.39M 2015-10-29T04:24:26.303Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.827 33.932 1499.2935 04:23:55.59M 2015-10-29T04:24:26.503Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.826 33.932 1499.2925 04:23:55.79M 2015-10-29T04:24:26.723Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.825 33.931 1499.2921 04:23:56.00M 2015-10-29T04:24:26.913Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.825 33.931 1499.2909 04:23:56.22M 2015-10-29T04:24:27.126Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.825 33.930 1499.2900 04:23:56.40M 2015-10-29T04:24:27.318Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.824 33.930 1499.2902 04:23:56.60M 2015-10-29T04:24:27.518Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.824 33.930 1499.2898 04:23:56.80M 2015-10-29T04:24:27.723Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.824 33.929 1499.2889 04:23:57.02M 2015-10-29T04:24:27.928Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.824 33.930 1499.2892 04:23:57.22M 2015-10-29T04:24:28.128Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.824 33.930 1499.2885 04:23:57.42M 2015-10-29T04:24:28.328Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.824 33.931 1499.2881 04:23:57.62M 2015-10-29T04:24:28.533Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.825 33.931 1499.2886 04:23:57.81M 2015-10-29T04:24:28.738Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.825 33.932 1499.2904 04:23:58.04M 2015-10-29T04:24:28.938Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.827 33.933 1499.2924 04:23:58.23M 2015-10-29T04:24:29.143Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.828 33.934 1499.2948 04:23:58.43M 2015-10-29T04:24:29.343Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.830 33.935 1499.2965 04:23:58.63M 2015-10-29T04:24:29.548Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.831 33.936 1499.2987 04:23:58.83M 2015-10-29T04:24:29.753Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.833 33.937 1499.3011 04:23:59.05M 2015-10-29T04:24:29.958Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.834 33.939 1499.3035 04:23:59.25M 2015-10-29T04:24:30.158Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.836 33.940 1499.3068 04:23:59.45M 2015-10-29T04:24:30.366Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.837 33.941 1499.3092 04:23:59.65M 2015-10-29T04:24:30.563Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.840 33.943 1499.3118 04:23:59.84M 2015-10-29T04:24:30.768Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.842 33.945 1499.3140 04:24:00.06M 2015-10-29T04:24:30.973Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.843 33.947 1499.3159 04:24:00.26M 2015-10-29T04:24:31.193Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.845 33.948 1499.3171 04:24:00.46M 2015-10-29T04:24:31.378Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.846 33.949 1499.3185 04:24:00.68M 2015-10-29T04:24:31.583Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.847 33.950 1499.3186 04:24:00.86M 2015-10-29T04:24:31.783Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.840 33.944 1499.3108 04:24:01.08M 2015-10-29T04:24:31.988Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.838 33.942 1499.3091 04:24:01.28M 2015-10-29T04:24:32.193Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.836 33.940 1499.3065 04:24:01.48M 2015-10-29T04:24:32.393Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.834 33.938 1499.3027 04:24:01.68M 2015-10-29T04:24:32.593Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.831 33.935 1499.3004 04:24:01.87M 2015-10-29T04:24:32.798Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.828 33.933 1499.2968 04:24:02.09M 2015-10-29T04:24:32.998Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.820 33.925 1499.2877 04:24:02.29M 2015-10-29T04:24:33.203Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.819 33.924 1499.2861 04:24:02.49M 2015-10-29T04:24:33.409Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.818 33.924 1499.2842 04:24:02.69M 2015-10-29T04:24:33.613Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.817 33.923 1499.2830 04:24:02.89M 2015-10-29T04:24:33.813Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.817 33.923 1499.2827 04:24:03.11M 2015-10-29T04:24:34.013Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.818 33.923 1499.2836 04:24:03.31M 2015-10-29T04:24:34.246Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.819 33.925 1499.2854 04:24:03.50M 2015-10-29T04:24:34.446Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.834 33.939 1499.3022 04:24:03.71M 2015-10-29T04:24:34.623Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.836 33.940 1499.3038 04:24:03.90M 2015-10-29T04:24:34.828Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.838 33.943 1499.3058 04:24:04.12M 2015-10-29T04:24:35.033Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.840 33.945 1499.3082 04:24:04.32M 2015-10-29T04:24:35.233Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.842 33.947 1499.3114 04:24:04.52M 2015-10-29T04:24:35.433Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.845 33.949 1499.3143 04:24:04.72M 2015-10-29T04:24:35.658Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.846 33.951 1499.3162 04:24:04.92M 2015-10-29T04:24:35.843Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.842 33.946 1499.3110 04:24:05.15M 2015-10-29T04:24:36.048Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.830 33.935 1499.2980 04:24:05.34M 2015-10-29T04:24:36.248Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.829 33.934 1499.2963 04:24:05.54M 2015-10-29T04:24:36.453Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.828 33.934 1499.2947 04:24:05.74M 2015-10-29T04:24:36.658Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.827 33.933 1499.2944 04:24:05.93M 2015-10-29T04:24:36.858Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.826 33.930 1499.2966 04:24:06.16M 2015-10-29T04:24:37.058Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.815 33.919 1499.2837 04:24:06.35M 2015-10-29T04:24:37.263Z|I-OCEAN7-304-XXXX| 28.36 12.974 39.814 33.919 1499.2832 04:24:06.55M 2015-10-29T04:24:37.468Z|I-OCEAN7-304-XXXX| 28.36 12.974 39.814 33.918 1499.2825 04:24:06.75M 2015-10-29T04:24:37.673Z|I-OCEAN7-304-XXXX| 28.36 12.975 39.813 33.917 1499.2825 04:24:06.95M 2015-10-29T04:24:37.873Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.812 33.916 1499.2831 04:24:07.17M 2015-10-29T04:24:38.086Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.812 33.916 1499.2833 04:24:07.37M 2015-10-29T04:24:38.278Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.812 33.915 1499.2839 04:24:07.57M 2015-10-29T04:24:38.483Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.812 33.915 1499.2839 04:24:07.76M 2015-10-29T04:24:38.683Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.813 33.917 1499.2852 04:24:07.97M 2015-10-29T04:24:38.888Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.815 33.918 1499.2860 04:24:08.18M 2015-10-29T04:24:39.138Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.817 33.920 1499.2876 04:24:08.38M 2015-10-29T04:24:39.293Z|I-OCEAN7-304-XXXX| 28.42 12.975 39.818 33.922 1499.2894 04:24:08.63M 2015-10-29T04:24:39.498Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.820 33.925 1499.2903 04:24:08.78M 2015-10-29T04:24:39.703Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.823 33.927 1499.2919 04:24:09.00M 2015-10-29T04:24:39.903Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.843 33.946 1499.3141 04:24:09.20M 2015-10-29T04:24:40.123Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.845 33.948 1499.3158 04:24:09.40M 2015-10-29T04:24:40.308Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.847 33.950 1499.3176 04:24:09.61M 2015-10-29T04:24:40.513Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.848 33.951 1499.3195 04:24:09.79M 2015-10-29T04:24:40.718Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.849 33.953 1499.3199 04:24:10.01M 2015-10-29T04:24:40.918Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.846 33.950 1499.3152 04:24:10.21M 2015-10-29T04:24:41.118Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.845 33.950 1499.3137 04:24:10.41M 2015-10-29T04:24:41.323Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.844 33.949 1499.3115 04:24:10.61M 2015-10-29T04:24:41.528Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.842 33.947 1499.3093 04:24:10.81M 2015-10-29T04:24:41.728Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.840 33.945 1499.3074 04:24:11.03M 2015-10-29T04:24:41.933Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.838 33.943 1499.3052 04:24:11.23M 2015-10-29T04:24:42.138Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.835 33.941 1499.3026 04:24:11.43M 2015-10-29T04:24:42.338Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.833 33.938 1499.2997 04:24:11.63M 2015-10-29T04:24:42.544Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.831 33.936 1499.2977 04:24:11.82M 2015-10-29T04:24:42.749Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.829 33.934 1499.2965 04:24:12.04M 2015-10-29T04:24:42.949Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.827 33.932 1499.2947 04:24:12.24M 2015-10-29T04:24:43.166Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.823 33.929 1499.2904 04:24:12.44M 2015-10-29T04:24:43.359Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.836 33.940 1499.3044 04:24:12.64M 2015-10-29T04:24:43.559Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.836 33.941 1499.3054 04:24:12.84M 2015-10-29T04:24:43.764Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.838 33.942 1499.3066 04:24:13.06M 2015-10-29T04:24:43.964Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.839 33.943 1499.3092 04:24:13.26M 2015-10-29T04:24:44.169Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.841 33.945 1499.3118 04:24:13.46M 2015-10-29T04:24:44.369Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.843 33.946 1499.3140 04:24:13.66M 2015-10-29T04:24:44.589Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.844 33.948 1499.3152 04:24:13.85M 2015-10-29T04:24:44.774Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.846 33.949 1499.3195 04:24:14.09M 2015-10-29T04:24:44.979Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.847 33.950 1499.3201 04:24:14.27M 2015-10-29T04:24:45.184Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.848 33.951 1499.3201 04:24:14.47M 2015-10-29T04:24:45.389Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.848 33.952 1499.3206 04:24:14.67M 2015-10-29T04:24:45.589Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.849 33.952 1499.3213 04:24:14.87M 2015-10-29T04:24:45.794Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.849 33.953 1499.3213 04:24:15.09M 2015-10-29T04:24:45.994Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.849 33.953 1499.3203 04:24:15.29M 2015-10-29T04:24:46.199Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.849 33.952 1499.3209 04:24:15.48M 2015-10-29T04:24:46.404Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.837 33.941 1499.3055 04:24:15.69M 2015-10-29T04:24:46.604Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.835 33.939 1499.3033 04:24:15.89M 2015-10-29T04:24:46.809Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.833 33.938 1499.3014 04:24:16.10M 2015-10-29T04:24:47.009Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.832 33.937 1499.3000 04:24:16.30M 2015-10-29T04:24:47.214Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.830 33.935 1499.2986 04:24:16.50M 2015-10-29T04:24:47.419Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.829 33.934 1499.2968 04:24:16.70M 2015-10-29T04:24:47.619Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.827 33.932 1499.2959 04:24:16.90M 2015-10-29T04:24:47.824Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.825 33.930 1499.2935 04:24:17.12M 2015-10-29T04:24:48.024Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.824 33.929 1499.2919 04:24:17.32M 2015-10-29T04:24:48.229Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.822 33.927 1499.2914 04:24:17.52M 2015-10-29T04:24:48.429Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.821 33.926 1499.2897 04:24:17.71M 2015-10-29T04:24:48.646Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.820 33.925 1499.2883 04:24:17.91M 2015-10-29T04:24:48.839Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.819 33.924 1499.2885 04:24:18.13M 2015-10-29T04:24:49.059Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.819 33.923 1499.2883 04:24:18.33M 2015-10-29T04:24:49.244Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.818 33.923 1499.2876 04:24:18.55M 2015-10-29T04:24:49.444Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.818 33.923 1499.2871 04:24:18.73M 2015-10-29T04:24:49.649Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.818 33.923 1499.2871 04:24:18.93M 2015-10-29T04:24:49.854Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.818 33.923 1499.2867 04:24:19.15M 2015-10-29T04:24:50.059Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.818 33.923 1499.2859 04:24:19.35M 2015-10-29T04:24:50.259Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.818 33.923 1499.2855 04:24:19.55M 2015-10-29T04:24:50.464Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.818 33.924 1499.2842 04:24:19.75M 2015-10-29T04:24:50.664Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.819 33.925 1499.2847 04:24:19.95M 2015-10-29T04:24:50.869Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.821 33.927 1499.2859 04:24:20.16M 2015-10-29T04:24:51.069Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.824 33.930 1499.2876 04:24:20.36M 2015-10-29T04:24:51.286Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.826 33.932 1499.2898 04:24:20.56M 2015-10-29T04:24:51.474Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.828 33.934 1499.2915 04:24:20.76M 2015-10-29T04:24:51.679Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.829 33.936 1499.2930 04:24:20.96M 2015-10-29T04:24:51.884Z|I-OCEAN7-304-XXXX| 28.39 12.970 39.833 33.939 1499.2959 04:24:21.18M 2015-10-29T04:24:52.084Z|I-OCEAN7-304-XXXX| 28.35 12.970 39.832 33.939 1499.2948 04:24:21.38M 2015-10-29T04:24:52.326Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.814 33.921 1499.2742 04:24:21.58M 2015-10-29T04:24:52.494Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.812 33.920 1499.2727 04:24:21.78M 2015-10-29T04:24:52.699Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.810 33.918 1499.2709 04:24:21.97M 2015-10-29T04:24:52.899Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.795 33.904 1499.2539 04:24:22.19M 2015-10-29T04:24:53.099Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.794 33.903 1499.2518 04:24:22.39M 2015-10-29T04:24:53.304Z|I-OCEAN7-304-XXXX| 28.33 12.970 39.793 33.902 1499.2505 04:24:22.59M 2015-10-29T04:24:53.524Z|I-OCEAN7-304-XXXX| 28.35 12.970 39.798 33.906 1499.2560 04:24:22.79M 2015-10-29T04:24:53.714Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.799 33.907 1499.2581 04:24:23.02M 2015-10-29T04:24:53.914Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.817 33.924 1499.2783 04:24:23.21M 2015-10-29T04:24:54.119Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.818 33.925 1499.2821 04:24:23.41M 2015-10-29T04:24:54.364Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.821 33.927 1499.2856 04:24:23.61M 2015-10-29T04:24:54.524Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.823 33.930 1499.2883 04:24:23.85M 2015-10-29T04:24:54.724Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.845 33.950 1499.3124 04:24:24.02M 2015-10-29T04:24:54.929Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.846 33.951 1499.3141 04:24:24.22M 2015-10-29T04:24:55.162Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.848 33.953 1499.3159 04:24:24.42M 2015-10-29T04:24:55.334Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.847 33.952 1499.3147 04:24:24.62M 2015-10-29T04:24:55.539Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.845 33.950 1499.3130 04:24:24.82M 2015-10-29T04:24:55.739Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.844 33.948 1499.3125 04:24:25.04M 2015-10-29T04:24:55.944Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.842 33.947 1499.3104 04:24:25.24M 2015-10-29T04:24:56.144Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.837 33.942 1499.3060 04:24:25.44M 2015-10-29T04:24:56.349Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.837 33.942 1499.3049 04:24:25.63M 2015-10-29T04:24:56.554Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.836 33.941 1499.3046 04:24:25.84M 2015-10-29T04:24:56.754Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.835 33.940 1499.3035 04:24:26.05M 2015-10-29T04:24:56.959Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.834 33.940 1499.3027 04:24:26.25M 2015-10-29T04:24:57.159Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.834 33.939 1499.3009 04:24:26.45M 2015-10-29T04:24:57.364Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.834 33.939 1499.3009 04:24:26.65M 2015-10-29T04:24:57.569Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.833 33.939 1499.3008 04:24:26.85M 2015-10-29T04:24:57.774Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.820 33.926 1499.2858 04:24:27.07M 2015-10-29T04:24:57.994Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.819 33.925 1499.2844 04:24:27.27M 2015-10-29T04:24:58.174Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.819 33.925 1499.2841 04:24:27.48M 2015-10-29T04:24:58.379Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.819 33.924 1499.2843 04:24:27.66M 2015-10-29T04:24:58.584Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.817 33.923 1499.2827 04:24:27.86M 2015-10-29T04:24:58.784Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.816 33.922 1499.2815 04:24:28.08M 2015-10-29T04:24:58.989Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.815 33.921 1499.2804 04:24:28.28M 2015-10-29T04:24:59.194Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.824 33.929 1499.2899 04:24:28.48M 2015-10-29T04:24:59.439Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.825 33.930 1499.2914 04:24:28.68M 2015-10-29T04:24:59.599Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.827 33.932 1499.2926 04:24:28.92M 2015-10-29T04:24:59.799Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.843 33.948 1499.3118 04:24:29.10M 2015-10-29T04:25:00.004Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.844 33.949 1499.3121 04:24:29.30M 2015-10-29T04:25:00.209Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.845 33.949 1499.3131 04:24:29.50M 2015-10-29T04:25:00.414Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.850 33.955 1499.3202 04:24:29.70M 2015-10-29T04:25:00.614Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.850 33.954 1499.3199 04:24:29.90M 2015-10-29T04:25:00.814Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.850 33.954 1499.3195 04:24:30.11M 2015-10-29T04:25:01.019Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.849 33.953 1499.3187 04:24:30.31M 2015-10-29T04:25:01.224Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.848 33.952 1499.3176 04:24:30.51M 2015-10-29T04:25:01.424Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.847 33.951 1499.3163 04:24:30.71M 2015-10-29T04:25:01.629Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.830 33.935 1499.2968 04:24:30.91M 2015-10-29T04:25:01.829Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.828 33.934 1499.2941 04:24:31.13M 2015-10-29T04:25:02.043Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.826 33.932 1499.2919 04:24:31.33M 2015-10-29T04:25:02.239Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.824 33.930 1499.2898 04:24:31.53M 2015-10-29T04:25:02.460Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.810 33.916 1499.2733 04:24:31.73M 2015-10-29T04:25:02.646Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.809 33.916 1499.2732 04:24:31.94M 2015-10-29T04:25:02.850Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.808 33.915 1499.2723 04:24:32.14M 2015-10-29T04:25:03.049Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.811 33.918 1499.2760 04:24:32.34M 2015-10-29T04:25:03.254Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.825 33.931 1499.2913 04:24:32.54M 2015-10-29T04:25:03.455Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.827 33.932 1499.2928 04:24:32.74M 2015-10-29T04:25:03.659Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.828 33.934 1499.2939 04:24:32.94M 2015-10-29T04:25:03.860Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.830 33.936 1499.2963 04:24:33.16M 2015-10-29T04:25:04.065Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.832 33.938 1499.2987 04:24:33.36M 2015-10-29T04:25:04.269Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.834 33.940 1499.3013 04:24:33.55M 2015-10-29T04:25:04.470Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.836 33.942 1499.3030 04:24:33.75M 2015-10-29T04:25:04.674Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.838 33.943 1499.3053 04:24:33.95M 2015-10-29T04:25:04.874Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.839 33.944 1499.3059 04:24:34.17M 2015-10-29T04:25:05.079Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.840 33.945 1499.3079 04:24:34.37M 2015-10-29T04:25:05.284Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.840 33.946 1499.3082 04:24:34.57M 2015-10-29T04:25:05.490Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.841 33.946 1499.3087 04:24:34.77M 2015-10-29T04:25:05.726Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.833 33.938 1499.2996 04:24:34.97M 2015-10-29T04:25:05.890Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.830 33.936 1499.2976 04:24:35.19M 2015-10-29T04:25:06.095Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.828 33.933 1499.2948 04:24:35.39M 2015-10-29T04:25:06.300Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.825 33.930 1499.2919 04:24:35.58M 2015-10-29T04:25:06.500Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.802 33.909 1499.2661 04:24:35.79M 2015-10-29T04:25:06.705Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.799 33.906 1499.2632 04:24:36.00M 2015-10-29T04:25:06.925Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.796 33.903 1499.2588 04:24:36.20M 2015-10-29T04:25:07.110Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.774 33.882 1499.2336 04:24:36.42M 2015-10-29T04:25:07.315Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.772 33.880 1499.2313 04:24:36.60M 2015-10-29T04:25:07.515Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.769 33.878 1499.2286 04:24:36.80M 2015-10-29T04:25:07.720Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.748 33.857 1499.2052 04:24:37.02M 2015-10-29T04:25:07.925Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.746 33.855 1499.2029 04:24:37.22M 2015-10-29T04:25:08.125Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.743 33.853 1499.2003 04:24:37.42M 2015-10-29T04:25:08.330Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.741 33.850 1499.1982 04:24:37.62M 2015-10-29T04:25:08.535Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.737 33.847 1499.1942 04:24:37.81M 2015-10-29T04:25:08.735Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.715 33.825 1499.1672 04:24:38.03M 2015-10-29T04:25:08.940Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.713 33.823 1499.1654 04:24:38.23M 2015-10-29T04:25:09.140Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.711 33.822 1499.1635 04:24:38.43M 2015-10-29T04:25:09.340Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.709 33.820 1499.1614 04:24:38.63M 2015-10-29T04:25:09.590Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.708 33.818 1499.1598 04:24:38.83M 2015-10-29T04:25:09.750Z|I-OCEAN7-304-XXXX| 28.32 12.973 39.702 33.813 1499.1534 04:24:39.09M 2015-10-29T04:25:09.955Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.707 33.818 1499.1597 04:24:39.25M 2015-10-29T04:25:10.155Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.708 33.818 1499.1604 04:24:39.45M 2015-10-29T04:25:10.360Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.707 33.817 1499.1587 04:24:39.65M 2015-10-29T04:25:10.565Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.706 33.817 1499.1576 04:24:39.84M 2015-10-29T04:25:10.765Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.702 33.813 1499.1530 04:24:40.06M 2015-10-29T04:25:10.970Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.701 33.813 1499.1511 04:24:40.26M 2015-10-29T04:25:11.170Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.700 33.811 1499.1499 04:24:40.46M 2015-10-29T04:25:11.390Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.699 33.811 1499.1494 04:24:40.66M 2015-10-29T04:25:11.580Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.698 33.810 1499.1481 04:24:40.87M 2015-10-29T04:25:11.780Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.697 33.809 1499.1476 04:24:41.08M 2015-10-29T04:25:11.980Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.697 33.808 1499.1467 04:24:41.27M 2015-10-29T04:25:12.190Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.696 33.808 1499.1459 04:24:41.47M 2015-10-29T04:25:12.385Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.697 33.809 1499.1470 04:24:41.68M 2015-10-29T04:25:12.606Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.710 33.822 1499.1617 04:24:41.87M 2015-10-29T04:25:12.795Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.713 33.824 1499.1653 04:24:42.09M 2015-10-29T04:25:13.000Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.715 33.826 1499.1676 04:24:42.29M 2015-10-29T04:25:13.200Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.734 33.844 1499.1893 04:24:42.49M 2015-10-29T04:25:13.405Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.736 33.846 1499.1910 04:24:42.69M 2015-10-29T04:25:13.610Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.752 33.861 1499.2097 04:24:42.89M 2015-10-29T04:25:13.805Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.752 33.862 1499.2091 04:24:43.11M 2015-10-29T04:25:14.015Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.752 33.862 1499.2085 04:24:43.30M 2015-10-29T04:25:14.220Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.722 33.833 1499.1738 04:24:43.51M 2015-10-29T04:25:14.420Z|I-OCEAN7-304-XXXX| 28.49 12.971 39.715 33.826 1499.1660 04:24:43.71M 2015-10-29T04:25:14.665Z|I-OCEAN7-304-XXXX| 28.51 12.971 39.713 33.825 1499.1649 04:24:43.90M 2015-10-29T04:25:14.825Z|I-OCEAN7-304-XXXX| 28.46 12.971 39.712 33.824 1499.1627 04:24:44.17M 2015-10-29T04:25:15.030Z|I-OCEAN7-304-XXXX| 28.46 12.971 39.711 33.822 1499.1614 04:24:44.32M 2015-10-29T04:25:15.246Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.709 33.821 1499.1595 04:24:44.52M 2015-10-29T04:25:15.435Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.707 33.818 1499.1572 04:24:44.72M 2015-10-29T04:25:15.635Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.705 33.816 1499.1556 04:24:44.92M 2015-10-29T04:25:15.860Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.702 33.814 1499.1538 04:24:45.14M 2015-10-29T04:25:16.045Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.701 33.813 1499.1517 04:24:45.35M 2015-10-29T04:25:16.245Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.684 33.797 1499.1312 04:24:45.54M 2015-10-29T04:25:16.450Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.682 33.795 1499.1289 04:24:45.73M 2015-10-29T04:25:16.650Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.680 33.792 1499.1274 04:24:45.93M 2015-10-29T04:25:16.855Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.677 33.790 1499.1254 04:24:46.15M 2015-10-29T04:25:17.055Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.674 33.787 1499.1221 04:24:46.35M 2015-10-29T04:25:17.260Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.672 33.785 1499.1199 04:24:46.55M 2015-10-29T04:25:17.465Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.670 33.782 1499.1178 04:24:46.75M 2015-10-29T04:25:17.670Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.668 33.781 1499.1150 04:24:46.95M 2015-10-29T04:25:17.870Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.667 33.780 1499.1132 04:24:47.17M 2015-10-29T04:25:18.075Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.666 33.779 1499.1119 04:24:47.37M 2015-10-29T04:25:18.280Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.665 33.779 1499.1104 04:24:47.56M 2015-10-29T04:25:18.480Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.664 33.778 1499.1094 04:24:47.77M 2015-10-29T04:25:18.685Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.663 33.778 1499.1067 04:24:47.96M 2015-10-29T04:25:18.885Z|I-OCEAN7-304-XXXX| 28.32 12.971 39.662 33.777 1499.1050 04:24:48.18M 2015-10-29T04:25:19.090Z|I-OCEAN7-304-XXXX| 28.36 12.971 39.661 33.776 1499.1041 04:24:48.38M 2015-10-29T04:25:19.290Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.661 33.775 1499.1041 04:24:48.58M 2015-10-29T04:25:19.495Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.660 33.775 1499.1045 04:24:48.78M 2015-10-29T04:25:19.745Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.660 33.774 1499.1052 04:24:49.00M 2015-10-29T04:25:19.900Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.660 33.774 1499.1057 04:24:49.24M 2015-10-29T04:25:20.105Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.661 33.775 1499.1075 04:24:49.40M 2015-10-29T04:25:20.325Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.662 33.775 1499.1093 04:24:49.60M 2015-10-29T04:25:20.510Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.663 33.776 1499.1107 04:24:49.81M 2015-10-29T04:25:20.715Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.663 33.775 1499.1113 04:24:50.01M 2015-10-29T04:25:20.915Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.663 33.775 1499.1124 04:24:50.21M 2015-10-29T04:25:21.120Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.663 33.776 1499.1134 04:24:50.41M 2015-10-29T04:25:21.325Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.664 33.776 1499.1147 04:24:50.61M 2015-10-29T04:25:21.525Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.665 33.777 1499.1160 04:24:50.81M 2015-10-29T04:25:21.725Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.666 33.778 1499.1168 04:24:51.03M 2015-10-29T04:25:21.930Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.667 33.779 1499.1182 04:24:51.22M 2015-10-29T04:25:22.135Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.668 33.779 1499.1193 04:24:51.42M 2015-10-29T04:25:22.335Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.667 33.779 1499.1188 04:24:51.62M 2015-10-29T04:25:22.540Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.671 33.783 1499.1226 04:24:51.82M 2015-10-29T04:25:22.745Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.672 33.783 1499.1227 04:24:52.04M 2015-10-29T04:25:22.945Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.672 33.784 1499.1233 04:24:52.24M 2015-10-29T04:25:23.150Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.672 33.785 1499.1219 04:24:52.44M 2015-10-29T04:25:23.350Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.673 33.786 1499.1223 04:24:52.64M 2015-10-29T04:25:23.555Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.674 33.787 1499.1221 04:24:52.84M 2015-10-29T04:25:23.760Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.675 33.787 1499.1230 04:24:53.06M 2015-10-29T04:25:23.960Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.676 33.789 1499.1246 04:24:53.26M 2015-10-29T04:25:24.165Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.677 33.790 1499.1248 04:24:53.45M 2015-10-29T04:25:24.365Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.677 33.790 1499.1250 04:24:53.65M 2015-10-29T04:25:24.570Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.678 33.791 1499.1263 04:24:53.85M 2015-10-29T04:25:24.790Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.679 33.792 1499.1271 04:24:54.07M 2015-10-29T04:25:24.975Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.680 33.793 1499.1284 04:24:54.29M 2015-10-29T04:25:25.180Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.681 33.794 1499.1290 04:24:54.47M 2015-10-29T04:25:25.385Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.682 33.794 1499.1296 04:24:54.67M 2015-10-29T04:25:25.585Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.683 33.795 1499.1315 04:24:54.87M 2015-10-29T04:25:25.790Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.679 33.791 1499.1282 04:24:55.09M 2015-10-29T04:25:25.990Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.679 33.791 1499.1271 04:24:55.29M 2015-10-29T04:25:26.195Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.678 33.790 1499.1266 04:24:55.48M 2015-10-29T04:25:26.395Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.677 33.789 1499.1256 04:24:55.68M 2015-10-29T04:25:26.600Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.676 33.789 1499.1248 04:24:55.88M 2015-10-29T04:25:26.800Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.676 33.788 1499.1237 04:24:56.10M 2015-10-29T04:25:27.006Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.676 33.788 1499.1238 04:24:56.30M 2015-10-29T04:25:27.211Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.675 33.788 1499.1232 04:24:56.50M 2015-10-29T04:25:27.415Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.676 33.788 1499.1243 04:24:56.70M 2015-10-29T04:25:27.616Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.677 33.789 1499.1256 04:24:56.90M 2015-10-29T04:25:27.821Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.677 33.790 1499.1263 04:24:57.12M 2015-10-29T04:25:28.021Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.679 33.791 1499.1274 04:24:57.32M 2015-10-29T04:25:28.226Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.680 33.792 1499.1289 04:24:57.51M 2015-10-29T04:25:28.430Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.681 33.793 1499.1310 04:24:57.71M 2015-10-29T04:25:28.630Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.682 33.794 1499.1324 04:24:57.91M 2015-10-29T04:25:28.835Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.683 33.795 1499.1338 04:24:58.13M 2015-10-29T04:25:29.036Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.697 33.809 1499.1488 04:24:58.33M 2015-10-29T04:25:29.256Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.695 33.807 1499.1458 04:24:58.53M 2015-10-29T04:25:29.445Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.693 33.805 1499.1442 04:24:58.74M 2015-10-29T04:25:29.645Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.692 33.804 1499.1426 04:24:58.93M 2015-10-29T04:25:29.896Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.690 33.802 1499.1409 04:24:59.15M 2015-10-29T04:25:30.051Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.689 33.801 1499.1395 04:24:59.39M 2015-10-29T04:25:30.256Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.688 33.800 1499.1382 04:24:59.54M 2015-10-29T04:25:30.461Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.686 33.798 1499.1368 04:24:59.74M 2015-10-29T04:25:30.661Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.684 33.796 1499.1359 04:24:59.94M 2015-10-29T04:25:30.861Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.683 33.795 1499.1345 04:25:00.16M 2015-10-29T04:25:31.066Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.682 33.794 1499.1345 04:25:00.36M 2015-10-29T04:25:31.271Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.681 33.793 1499.1333 04:25:00.56M 2015-10-29T04:25:31.486Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.681 33.792 1499.1338 04:25:00.76M 2015-10-29T04:25:31.676Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.680 33.791 1499.1329 04:25:00.96M 2015-10-29T04:25:31.881Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.679 33.790 1499.1322 04:25:01.18M 2015-10-29T04:25:32.081Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.678 33.789 1499.1309 04:25:01.38M 2015-10-29T04:25:32.286Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.677 33.788 1499.1309 04:25:01.57M 2015-10-29T04:25:32.491Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.676 33.787 1499.1294 04:25:01.77M 2015-10-29T04:25:32.691Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.675 33.786 1499.1288 04:25:01.97M 2015-10-29T04:25:32.896Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.674 33.785 1499.1276 04:25:02.19M 2015-10-29T04:25:33.096Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.672 33.783 1499.1257 04:25:02.39M 2015-10-29T04:25:33.301Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.672 33.783 1499.1246 04:25:02.59M 2015-10-29T04:25:33.501Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.661 33.773 1499.1108 04:25:02.79M 2015-10-29T04:25:33.721Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.660 33.772 1499.1088 04:25:03.01M 2015-10-29T04:25:33.911Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.659 33.772 1499.1069 04:25:03.22M 2015-10-29T04:25:34.111Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.649 33.763 1499.0952 04:25:03.41M 2015-10-29T04:25:34.316Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.649 33.763 1499.0938 04:25:03.60M 2015-10-29T04:25:34.516Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.637 33.752 1499.0803 04:25:03.80M 2015-10-29T04:25:34.721Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.637 33.752 1499.0785 04:25:04.02M 2015-10-29T04:25:34.971Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.636 33.751 1499.0774 04:25:04.22M 2015-10-29T04:25:35.126Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.635 33.751 1499.0757 04:25:04.46M 2015-10-29T04:25:35.366Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.635 33.750 1499.0741 04:25:04.62M 2015-10-29T04:25:35.536Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.633 33.749 1499.0735 04:25:04.82M 2015-10-29T04:25:35.736Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.632 33.749 1499.0710 04:25:05.04M 2015-10-29T04:25:35.966Z|I-OCEAN7-304-XXXX| 28.37 12.970 39.636 33.753 1499.0743 04:25:05.24M 2015-10-29T04:25:36.146Z|I-OCEAN7-304-XXXX| 28.37 12.971 39.669 33.784 1499.1115 04:25:05.43M 2015-10-29T04:25:36.346Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.669 33.784 1499.1124 04:25:05.63M 2015-10-29T04:25:36.551Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.670 33.784 1499.1136 04:25:05.83M 2015-10-29T04:25:36.751Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.671 33.785 1499.1162 04:25:06.05M 2015-10-29T04:25:36.966Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.672 33.786 1499.1177 04:25:06.25M 2015-10-29T04:25:37.156Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.673 33.787 1499.1185 04:25:06.45M 2015-10-29T04:25:37.361Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.674 33.788 1499.1199 04:25:06.65M 2015-10-29T04:25:37.566Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.675 33.789 1499.1208 04:25:06.85M 2015-10-29T04:25:37.766Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.677 33.790 1499.1233 04:25:07.07M 2015-10-29T04:25:37.971Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.677 33.790 1499.1244 04:25:07.27M 2015-10-29T04:25:38.191Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.678 33.791 1499.1261 04:25:07.46M 2015-10-29T04:25:38.376Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.680 33.793 1499.1276 04:25:07.68M 2015-10-29T04:25:38.606Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.682 33.795 1499.1293 04:25:07.86M 2015-10-29T04:25:38.781Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.683 33.796 1499.1304 04:25:08.08M 2015-10-29T04:25:38.986Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.684 33.797 1499.1313 04:25:08.28M 2015-10-29T04:25:39.186Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.685 33.798 1499.1329 04:25:08.48M 2015-10-29T04:25:39.391Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.687 33.800 1499.1345 04:25:08.68M 2015-10-29T04:25:39.596Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.689 33.802 1499.1361 04:25:08.88M 2015-10-29T04:25:39.796Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.689 33.802 1499.1364 04:25:09.10M 2015-10-29T04:25:40.001Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.690 33.803 1499.1367 04:25:09.30M 2015-10-29T04:25:40.206Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.691 33.804 1499.1384 04:25:09.49M 2015-10-29T04:25:40.406Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.692 33.805 1499.1393 04:25:09.69M 2015-10-29T04:25:40.611Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.692 33.805 1499.1387 04:25:09.89M 2015-10-29T04:25:40.811Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.692 33.805 1499.1385 04:25:10.11M 2015-10-29T04:25:41.016Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.693 33.806 1499.1392 04:25:10.31M 2015-10-29T04:25:41.221Z|I-OCEAN7-304-XXXX| 28.46 12.970 39.693 33.807 1499.1390 04:25:10.51M 2015-10-29T04:25:41.421Z|I-OCEAN7-304-XXXX| 28.47 12.970 39.693 33.807 1499.1395 04:25:10.71M 2015-10-29T04:25:41.626Z|I-OCEAN7-304-XXXX| 28.47 12.971 39.693 33.806 1499.1396 04:25:10.91M 2015-10-29T04:25:41.826Z|I-OCEAN7-304-XXXX| 28.47 12.971 39.692 33.806 1499.1395 04:25:11.13M 2015-10-29T04:25:42.031Z|I-OCEAN7-304-XXXX| 28.47 12.971 39.692 33.805 1499.1394 04:25:11.33M 2015-10-29T04:25:42.236Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.691 33.805 1499.1377 04:25:11.53M 2015-10-29T04:25:42.436Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.691 33.804 1499.1365 04:25:11.72M 2015-10-29T04:25:42.656Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.690 33.804 1499.1366 04:25:11.92M 2015-10-29T04:25:42.846Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.690 33.803 1499.1362 04:25:12.15M 2015-10-29T04:25:43.046Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.679 33.793 1499.1244 04:25:12.34M 2015-10-29T04:25:43.246Z|I-OCEAN7-304-XXXX| 28.47 12.971 39.678 33.792 1499.1252 04:25:12.54M 2015-10-29T04:25:43.451Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.681 33.794 1499.1288 04:25:12.74M 2015-10-29T04:25:43.656Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.680 33.793 1499.1282 04:25:12.94M 2015-10-29T04:25:43.856Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.679 33.792 1499.1273 04:25:13.16M 2015-10-29T04:25:44.061Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.681 33.793 1499.1296 04:25:13.35M 2015-10-29T04:25:44.261Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.683 33.795 1499.1324 04:25:13.55M 2015-10-29T04:25:44.466Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.682 33.794 1499.1315 04:25:13.75M 2015-10-29T04:25:44.672Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.685 33.797 1499.1343 04:25:13.95M 2015-10-29T04:25:44.871Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.686 33.798 1499.1351 04:25:14.17M 2015-10-29T04:25:45.121Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.687 33.799 1499.1364 04:25:14.37M 2015-10-29T04:25:45.281Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.687 33.799 1499.1362 04:25:14.61M 2015-10-29T04:25:45.481Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.687 33.799 1499.1361 04:25:14.77M 2015-10-29T04:25:45.681Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.687 33.799 1499.1373 04:25:14.96M 2015-10-29T04:25:45.886Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.685 33.797 1499.1343 04:25:15.18M 2015-10-29T04:25:46.091Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.686 33.798 1499.1349 04:25:15.38M 2015-10-29T04:25:46.296Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.686 33.798 1499.1345 04:25:15.58M 2015-10-29T04:25:46.496Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.686 33.798 1499.1337 04:25:15.78M 2015-10-29T04:25:46.726Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.686 33.799 1499.1339 04:25:16.00M 2015-10-29T04:25:46.906Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.687 33.799 1499.1350 04:25:16.20M 2015-10-29T04:25:47.121Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.687 33.800 1499.1353 04:25:16.40M 2015-10-29T04:25:47.311Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.687 33.800 1499.1355 04:25:16.61M 2015-10-29T04:25:47.516Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.689 33.801 1499.1367 04:25:16.80M 2015-10-29T04:25:47.716Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.706 33.817 1499.1569 04:25:17.02M 2015-10-29T04:25:47.921Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.708 33.819 1499.1597 04:25:17.22M 2015-10-29T04:25:48.121Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.711 33.822 1499.1626 04:25:17.41M 2015-10-29T04:25:48.326Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.714 33.824 1499.1666 04:25:17.61M 2015-10-29T04:25:48.526Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.716 33.826 1499.1697 04:25:17.81M 2015-10-29T04:25:48.731Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.718 33.828 1499.1716 04:25:18.03M 2015-10-29T04:25:48.931Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.731 33.840 1499.1869 04:25:18.23M 2015-10-29T04:25:49.136Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.732 33.841 1499.1897 04:25:18.43M 2015-10-29T04:25:49.336Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.734 33.843 1499.1910 04:25:18.63M 2015-10-29T04:25:49.541Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.736 33.845 1499.1954 04:25:18.82M 2015-10-29T04:25:49.766Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.739 33.847 1499.1996 04:25:19.05M 2015-10-29T04:25:49.951Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.741 33.849 1499.2013 04:25:19.25M 2015-10-29T04:25:50.201Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.762 33.869 1499.2255 04:25:19.45M 2015-10-29T04:25:50.366Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.764 33.871 1499.2288 04:25:19.69M 2015-10-29T04:25:50.556Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.766 33.872 1499.2317 04:25:19.84M 2015-10-29T04:25:50.761Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.781 33.886 1499.2487 04:25:20.06M 2015-10-29T04:25:50.966Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.781 33.886 1499.2507 04:25:20.26M 2015-10-29T04:25:51.167Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.782 33.887 1499.2513 04:25:20.46M 2015-10-29T04:25:51.372Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.783 33.888 1499.2523 04:25:20.66M 2015-10-29T04:25:51.587Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.783 33.888 1499.2521 04:25:20.86M 2015-10-29T04:25:51.776Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.783 33.889 1499.2521 04:25:21.09M 2015-10-29T04:25:51.981Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.785 33.890 1499.2528 04:25:21.28M 2015-10-29T04:25:52.182Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.779 33.885 1499.2462 04:25:21.48M 2015-10-29T04:25:52.382Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.779 33.885 1499.2457 04:25:21.67M 2015-10-29T04:25:52.592Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.779 33.884 1499.2455 04:25:21.87M 2015-10-29T04:25:52.792Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.778 33.884 1499.2457 04:25:22.09M 2015-10-29T04:25:52.992Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.778 33.884 1499.2455 04:25:22.29M 2015-10-29T04:25:53.197Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.779 33.884 1499.2454 04:25:22.49M 2015-10-29T04:25:53.402Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.779 33.885 1499.2460 04:25:22.69M 2015-10-29T04:25:53.602Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.778 33.884 1499.2435 04:25:22.89M 2015-10-29T04:25:53.807Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.778 33.885 1499.2439 04:25:23.10M 2015-10-29T04:25:54.007Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.778 33.885 1499.2426 04:25:23.30M 2015-10-29T04:25:54.212Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.779 33.885 1499.2428 04:25:23.50M 2015-10-29T04:25:54.417Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.779 33.886 1499.2426 04:25:23.70M 2015-10-29T04:25:54.617Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.779 33.886 1499.2413 04:25:23.90M 2015-10-29T04:25:54.822Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.779 33.886 1499.2412 04:25:24.12M 2015-10-29T04:25:55.027Z|I-OCEAN7-304-XXXX| 28.31 12.973 39.779 33.886 1499.2402 04:25:24.32M 2015-10-29T04:25:55.232Z|I-OCEAN7-304-XXXX| 28.30 12.973 39.780 33.887 1499.2408 04:25:24.52M 2015-10-29T04:25:55.427Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.781 33.888 1499.2417 04:25:24.72M 2015-10-29T04:25:55.632Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.781 33.889 1499.2419 04:25:24.91M 2015-10-29T04:25:55.837Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.783 33.890 1499.2426 04:25:25.13M 2015-10-29T04:25:56.057Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.784 33.892 1499.2438 04:25:25.33M 2015-10-29T04:25:56.242Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.786 33.893 1499.2465 04:25:25.55M 2015-10-29T04:25:56.447Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.786 33.894 1499.2457 04:25:25.73M 2015-10-29T04:25:56.652Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.786 33.894 1499.2460 04:25:25.93M 2015-10-29T04:25:56.852Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.785 33.893 1499.2450 04:25:26.15M 2015-10-29T04:25:57.057Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.785 33.893 1499.2450 04:25:26.35M 2015-10-29T04:25:57.257Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.791 33.899 1499.2523 04:25:26.55M 2015-10-29T04:25:57.462Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.792 33.900 1499.2540 04:25:26.75M 2015-10-29T04:25:57.686Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.793 33.900 1499.2565 04:25:26.95M 2015-10-29T04:25:57.867Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.794 33.901 1499.2571 04:25:27.16M 2015-10-29T04:25:58.072Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.795 33.901 1499.2578 04:25:27.37M 2015-10-29T04:25:58.277Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.795 33.901 1499.2582 04:25:27.56M 2015-10-29T04:25:58.477Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.795 33.901 1499.2593 04:25:27.76M 2015-10-29T04:25:58.677Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.795 33.901 1499.2588 04:25:27.96M 2015-10-29T04:25:58.882Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.794 33.900 1499.2577 04:25:28.18M 2015-10-29T04:25:59.087Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.792 33.899 1499.2556 04:25:28.38M 2015-10-29T04:25:59.288Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.801 33.908 1499.2654 04:25:28.58M 2015-10-29T04:25:59.492Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.801 33.908 1499.2651 04:25:28.78M 2015-10-29T04:25:59.708Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.802 33.909 1499.2657 04:25:29.00M 2015-10-29T04:25:59.897Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.803 33.909 1499.2668 04:25:29.20M 2015-10-29T04:26:00.097Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.803 33.910 1499.2668 04:25:29.39M 2015-10-29T04:26:00.302Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.803 33.910 1499.2673 04:25:29.59M 2015-10-29T04:26:00.522Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.804 33.911 1499.2668 04:25:29.79M 2015-10-29T04:26:00.712Z|I-OCEAN7-304-XXXX| 28.46 12.971 39.804 33.911 1499.2665 04:25:30.03M 2015-10-29T04:26:00.912Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.803 33.910 1499.2648 04:25:30.21M 2015-10-29T04:26:01.117Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.802 33.909 1499.2637 04:25:30.41M 2015-10-29T04:26:01.317Z|I-OCEAN7-304-XXXX| 28.48 12.971 39.801 33.909 1499.2635 04:25:30.61M 2015-10-29T04:26:01.522Z|I-OCEAN7-304-XXXX| 28.48 12.971 39.801 33.909 1499.2637 04:25:30.81M 2015-10-29T04:26:01.722Z|I-OCEAN7-304-XXXX| 28.51 12.971 39.801 33.909 1499.2643 04:25:31.03M 2015-10-29T04:26:01.928Z|I-OCEAN7-304-XXXX| 28.51 12.971 39.798 33.905 1499.2603 04:25:31.22M 2015-10-29T04:26:02.132Z|I-OCEAN7-304-XXXX| 28.51 12.971 39.797 33.905 1499.2600 04:25:31.42M 2015-10-29T04:26:02.332Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.797 33.905 1499.2599 04:25:31.62M 2015-10-29T04:26:02.537Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.798 33.905 1499.2610 04:25:31.82M 2015-10-29T04:26:02.742Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.798 33.905 1499.2607 04:25:32.04M 2015-10-29T04:26:02.942Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.800 33.907 1499.2642 04:25:32.24M 2015-10-29T04:26:03.147Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.801 33.908 1499.2645 04:25:32.44M 2015-10-29T04:26:03.347Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.802 33.909 1499.2653 04:25:32.64M 2015-10-29T04:26:03.566Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.803 33.910 1499.2657 04:25:32.84M 2015-10-29T04:26:03.757Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.804 33.910 1499.2672 04:25:33.05M 2015-10-29T04:26:03.957Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.804 33.910 1499.2679 04:25:33.25M 2015-10-29T04:26:04.166Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.804 33.911 1499.2684 04:25:33.45M 2015-10-29T04:26:04.368Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.805 33.912 1499.2690 04:25:33.65M 2015-10-29T04:26:04.568Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.805 33.912 1499.2689 04:25:33.85M 2015-10-29T04:26:04.772Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.805 33.911 1499.2692 04:25:34.07M 2015-10-29T04:26:04.987Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.794 33.902 1499.2565 04:25:34.27M 2015-10-29T04:26:05.177Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.793 33.900 1499.2548 04:25:34.48M 2015-10-29T04:26:05.377Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.792 33.898 1499.2567 04:25:34.67M 2015-10-29T04:26:05.582Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.791 33.897 1499.2562 04:25:34.87M 2015-10-29T04:26:05.782Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.790 33.896 1499.2548 04:25:35.08M 2015-10-29T04:26:05.987Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.790 33.896 1499.2555 04:25:35.28M 2015-10-29T04:26:06.192Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.789 33.895 1499.2539 04:25:35.48M 2015-10-29T04:26:06.392Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.789 33.895 1499.2540 04:25:35.68M 2015-10-29T04:26:06.597Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.789 33.895 1499.2546 04:25:35.88M 2015-10-29T04:26:06.797Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.790 33.895 1499.2562 04:25:36.10M 2015-10-29T04:26:07.002Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.790 33.896 1499.2572 04:25:36.30M 2015-10-29T04:26:07.209Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.791 33.897 1499.2579 04:25:36.50M 2015-10-29T04:26:07.412Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.792 33.898 1499.2585 04:25:36.70M 2015-10-29T04:26:07.612Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.793 33.899 1499.2585 04:25:36.90M 2015-10-29T04:26:07.817Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.788 33.895 1499.2522 04:25:37.12M 2015-10-29T04:26:08.017Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.788 33.895 1499.2516 04:25:37.31M 2015-10-29T04:26:08.222Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.789 33.896 1499.2524 04:25:37.51M 2015-10-29T04:26:08.422Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.790 33.897 1499.2531 04:25:37.71M 2015-10-29T04:26:08.627Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.791 33.898 1499.2540 04:25:37.91M 2015-10-29T04:26:08.832Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.792 33.899 1499.2549 04:25:38.13M 2015-10-29T04:26:09.037Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.799 33.906 1499.2634 04:25:38.33M 2015-10-29T04:26:09.237Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.800 33.907 1499.2651 04:25:38.53M 2015-10-29T04:26:09.457Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.802 33.908 1499.2660 04:25:38.73M 2015-10-29T04:26:09.642Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.803 33.910 1499.2683 04:25:38.94M 2015-10-29T04:26:09.848Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.804 33.910 1499.2675 04:25:39.15M 2015-10-29T04:26:10.052Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.803 33.911 1499.2661 04:25:39.35M 2015-10-29T04:26:10.252Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.803 33.910 1499.2654 04:25:39.54M 2015-10-29T04:26:10.452Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.803 33.910 1499.2642 04:25:39.74M 2015-10-29T04:26:10.657Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.803 33.910 1499.2637 04:25:39.94M 2015-10-29T04:26:10.886Z|I-OCEAN7-304-XXXX| 28.48 12.971 39.801 33.909 1499.2628 04:25:40.16M 2015-10-29T04:26:11.062Z|I-OCEAN7-304-XXXX| 28.48 12.971 39.800 33.908 1499.2617 04:25:40.36M 2015-10-29T04:26:11.267Z|I-OCEAN7-304-XXXX| 28.48 12.971 39.799 33.907 1499.2605 04:25:40.56M 2015-10-29T04:26:11.472Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.798 33.906 1499.2585 04:25:40.76M 2015-10-29T04:26:11.672Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.797 33.905 1499.2581 04:25:40.96M 2015-10-29T04:26:11.877Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.797 33.904 1499.2573 04:25:41.18M 2015-10-29T04:26:12.077Z|I-OCEAN7-304-XXXX| 28.47 12.971 39.796 33.904 1499.2578 04:25:41.37M 2015-10-29T04:26:12.282Z|I-OCEAN7-304-XXXX| 28.46 12.971 39.796 33.904 1499.2573 04:25:41.57M 2015-10-29T04:26:12.488Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.795 33.903 1499.2562 04:25:41.77M 2015-10-29T04:26:12.688Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.795 33.903 1499.2556 04:25:41.97M 2015-10-29T04:26:12.893Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.794 33.902 1499.2550 04:25:42.19M 2015-10-29T04:26:13.093Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.793 33.901 1499.2542 04:25:42.39M 2015-10-29T04:26:13.297Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.793 33.900 1499.2550 04:25:42.59M 2015-10-29T04:26:13.502Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.793 33.900 1499.2552 04:25:42.79M 2015-10-29T04:26:13.702Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.793 33.900 1499.2562 04:25:43.01M 2015-10-29T04:26:13.922Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.794 33.901 1499.2571 04:25:43.20M 2015-10-29T04:26:14.112Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.793 33.900 1499.2566 04:25:43.42M 2015-10-29T04:26:14.312Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.793 33.900 1499.2568 04:25:43.60M 2015-10-29T04:26:14.518Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.798 33.904 1499.2622 04:25:43.80M 2015-10-29T04:26:14.722Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.798 33.904 1499.2625 04:25:44.02M 2015-10-29T04:26:14.922Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.797 33.905 1499.2611 04:25:44.22M 2015-10-29T04:26:15.128Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.797 33.904 1499.2604 04:25:44.42M 2015-10-29T04:26:15.328Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.799 33.906 1499.2642 04:25:44.62M 2015-10-29T04:26:15.532Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.800 33.907 1499.2650 04:25:44.81M 2015-10-29T04:26:15.733Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.801 33.908 1499.2650 04:25:45.04M 2015-10-29T04:26:15.938Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.802 33.909 1499.2661 04:25:45.24M 2015-10-29T04:26:16.143Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.798 33.905 1499.2612 04:25:45.43M 2015-10-29T04:26:16.343Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.797 33.905 1499.2588 04:25:45.63M 2015-10-29T04:26:16.548Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.796 33.903 1499.2577 04:25:45.83M 2015-10-29T04:26:16.753Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.794 33.901 1499.2561 04:25:46.05M 2015-10-29T04:26:16.953Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.794 33.901 1499.2550 04:25:46.25M 2015-10-29T04:26:17.153Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.794 33.902 1499.2561 04:25:46.45M 2015-10-29T04:26:17.363Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.794 33.902 1499.2565 04:25:46.65M 2015-10-29T04:26:17.558Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.794 33.901 1499.2560 04:25:46.85M 2015-10-29T04:26:17.763Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.794 33.901 1499.2561 04:25:47.06M 2015-10-29T04:26:17.968Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.794 33.901 1499.2571 04:25:47.26M 2015-10-29T04:26:18.173Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.795 33.902 1499.2583 04:25:47.46M 2015-10-29T04:26:18.393Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.795 33.902 1499.2576 04:25:47.66M 2015-10-29T04:26:18.578Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.795 33.902 1499.2572 04:25:47.88M 2015-10-29T04:26:18.778Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.795 33.902 1499.2562 04:25:48.08M 2015-10-29T04:26:18.983Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.795 33.902 1499.2565 04:25:48.28M 2015-10-29T04:26:19.188Z|I-OCEAN7-304-XXXX| 28.33 12.972 39.796 33.903 1499.2570 04:25:48.48M 2015-10-29T04:26:19.406Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.792 33.899 1499.2533 04:25:48.68M 2015-10-29T04:26:19.593Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.792 33.899 1499.2535 04:25:48.87M 2015-10-29T04:26:19.793Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.791 33.898 1499.2524 04:25:49.09M 2015-10-29T04:26:19.998Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.790 33.897 1499.2513 04:25:49.29M 2015-10-29T04:26:20.198Z|I-OCEAN7-304-XXXX| 28.35 12.972 39.790 33.897 1499.2510 04:25:49.49M 2015-10-29T04:26:20.403Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.789 33.897 1499.2511 04:25:49.69M 2015-10-29T04:26:20.609Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.790 33.897 1499.2507 04:25:49.89M 2015-10-29T04:26:20.809Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.790 33.897 1499.2517 04:25:50.11M 2015-10-29T04:26:21.013Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.790 33.897 1499.2517 04:25:50.31M 2015-10-29T04:26:21.213Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.790 33.897 1499.2521 04:25:50.51M 2015-10-29T04:26:21.418Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.790 33.897 1499.2522 04:25:50.71M 2015-10-29T04:26:21.623Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.790 33.898 1499.2534 04:25:50.91M 2015-10-29T04:26:21.823Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.790 33.897 1499.2539 04:25:51.12M 2015-10-29T04:26:22.023Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.791 33.897 1499.2548 04:25:51.32M 2015-10-29T04:26:22.228Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.791 33.897 1499.2560 04:25:51.52M 2015-10-29T04:26:22.433Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.792 33.898 1499.2568 04:25:51.72M 2015-10-29T04:26:22.638Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.792 33.898 1499.2573 04:25:51.92M 2015-10-29T04:26:22.858Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.792 33.898 1499.2577 04:25:52.14M 2015-10-29T04:26:23.043Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.789 33.896 1499.2546 04:25:52.35M 2015-10-29T04:26:23.248Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.789 33.895 1499.2535 04:25:52.54M 2015-10-29T04:26:23.448Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.788 33.895 1499.2542 04:25:52.74M 2015-10-29T04:26:23.653Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.788 33.894 1499.2529 04:25:52.93M 2015-10-29T04:26:23.853Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.787 33.893 1499.2510 04:25:53.15M 2015-10-29T04:26:24.058Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.786 33.893 1499.2505 04:25:53.35M 2015-10-29T04:26:24.258Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.785 33.892 1499.2498 04:25:53.55M 2015-10-29T04:26:24.463Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.785 33.892 1499.2487 04:25:53.75M 2015-10-29T04:26:24.668Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.784 33.891 1499.2483 04:25:53.95M 2015-10-29T04:26:24.868Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.784 33.891 1499.2478 04:25:54.17M 2015-10-29T04:26:25.073Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.784 33.891 1499.2468 04:25:54.37M 2015-10-29T04:26:25.278Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.784 33.891 1499.2466 04:25:54.57M 2015-10-29T04:26:25.486Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.784 33.891 1499.2456 04:25:54.77M 2015-10-29T04:26:25.683Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.784 33.892 1499.2452 04:25:54.96M 2015-10-29T04:26:25.888Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.784 33.892 1499.2460 04:25:55.18M 2015-10-29T04:26:26.088Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.785 33.892 1499.2474 04:25:55.38M 2015-10-29T04:26:26.293Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.786 33.893 1499.2480 04:25:55.58M 2015-10-29T04:26:26.493Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.787 33.894 1499.2490 04:25:55.78M 2015-10-29T04:26:26.693Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.787 33.894 1499.2498 04:25:56.00M 2015-10-29T04:26:26.903Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.788 33.895 1499.2500 04:25:56.20M 2015-10-29T04:26:27.103Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.788 33.896 1499.2488 04:25:56.40M 2015-10-29T04:26:27.323Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.788 33.896 1499.2484 04:25:56.60M 2015-10-29T04:26:27.513Z|I-OCEAN7-304-XXXX| 28.34 12.972 39.788 33.896 1499.2476 04:25:56.81M 2015-10-29T04:26:27.713Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.789 33.897 1499.2490 04:25:57.02M 2015-10-29T04:26:27.913Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.790 33.898 1499.2502 04:25:57.21M 2015-10-29T04:26:28.118Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.791 33.899 1499.2510 04:25:57.41M 2015-10-29T04:26:28.323Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.791 33.899 1499.2509 04:25:57.61M 2015-10-29T04:26:28.523Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.791 33.898 1499.2513 04:25:57.81M 2015-10-29T04:26:28.728Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.791 33.899 1499.2512 04:25:58.03M 2015-10-29T04:26:28.928Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.791 33.899 1499.2516 04:25:58.23M 2015-10-29T04:26:29.133Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.791 33.899 1499.2516 04:25:58.43M 2015-10-29T04:26:29.338Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.791 33.899 1499.2528 04:25:58.63M 2015-10-29T04:26:29.538Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.786 33.894 1499.2473 04:25:58.83M 2015-10-29T04:26:29.743Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.785 33.893 1499.2469 04:25:59.04M 2015-10-29T04:26:29.948Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.785 33.892 1499.2478 04:25:59.24M 2015-10-29T04:26:30.148Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.784 33.891 1499.2472 04:25:59.44M 2015-10-29T04:26:30.353Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.784 33.891 1499.2463 04:25:59.64M 2015-10-29T04:26:30.553Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.783 33.889 1499.2478 04:25:59.84M 2015-10-29T04:26:30.758Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.782 33.888 1499.2462 04:26:00.06M 2015-10-29T04:26:30.958Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.781 33.887 1499.2457 04:26:00.26M 2015-10-29T04:26:31.163Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.788 33.894 1499.2528 04:26:00.46M 2015-10-29T04:26:31.368Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.802 33.907 1499.2686 04:26:00.66M 2015-10-29T04:26:31.568Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.803 33.908 1499.2690 04:26:00.85M 2015-10-29T04:26:31.793Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.804 33.909 1499.2695 04:26:01.07M 2015-10-29T04:26:31.978Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.804 33.909 1499.2716 04:26:01.29M 2015-10-29T04:26:32.178Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.804 33.909 1499.2715 04:26:01.47M 2015-10-29T04:26:32.383Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.803 33.909 1499.2709 04:26:01.67M 2015-10-29T04:26:32.583Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.803 33.909 1499.2705 04:26:01.87M 2015-10-29T04:26:32.788Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.802 33.908 1499.2692 04:26:02.09M 2015-10-29T04:26:32.993Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.801 33.907 1499.2677 04:26:02.29M 2015-10-29T04:26:33.193Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.799 33.905 1499.2661 04:26:02.49M 2015-10-29T04:26:33.398Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.798 33.904 1499.2654 04:26:02.69M 2015-10-29T04:26:33.603Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.798 33.904 1499.2650 04:26:02.89M 2015-10-29T04:26:33.803Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.805 33.910 1499.2719 04:26:03.11M 2015-10-29T04:26:34.009Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.806 33.912 1499.2738 04:26:03.30M 2015-10-29T04:26:34.209Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.808 33.913 1499.2760 04:26:03.50M 2015-10-29T04:26:34.413Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.810 33.915 1499.2782 04:26:03.70M 2015-10-29T04:26:34.613Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.811 33.916 1499.2798 04:26:03.90M 2015-10-29T04:26:34.818Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.811 33.915 1499.2809 04:26:04.11M 2015-10-29T04:26:35.023Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.810 33.915 1499.2805 04:26:04.32M 2015-10-29T04:26:35.223Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.809 33.913 1499.2802 04:26:04.52M 2015-10-29T04:26:35.428Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.807 33.911 1499.2789 04:26:04.71M 2015-10-29T04:26:35.633Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.805 33.909 1499.2758 04:26:04.92M 2015-10-29T04:26:35.833Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.803 33.907 1499.2723 04:26:05.14M 2015-10-29T04:26:36.038Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.792 33.897 1499.2611 04:26:05.34M 2015-10-29T04:26:36.259Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.802 33.907 1499.2715 04:26:05.53M 2015-10-29T04:26:36.443Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.804 33.909 1499.2727 04:26:05.75M 2015-10-29T04:26:36.643Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.805 33.910 1499.2736 04:26:05.93M 2015-10-29T04:26:36.848Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.806 33.911 1499.2744 04:26:06.15M 2015-10-29T04:26:37.053Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.807 33.912 1499.2749 04:26:06.35M 2015-10-29T04:26:37.254Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.808 33.913 1499.2751 04:26:06.55M 2015-10-29T04:26:37.458Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.801 33.907 1499.2681 04:26:06.75M 2015-10-29T04:26:37.663Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.800 33.906 1499.2662 04:26:06.94M 2015-10-29T04:26:37.864Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.798 33.904 1499.2634 04:26:07.16M 2015-10-29T04:26:38.069Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.796 33.902 1499.2601 04:26:07.36M 2015-10-29T04:26:38.269Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.794 33.900 1499.2576 04:26:07.56M 2015-10-29T04:26:38.474Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.792 33.899 1499.2555 04:26:07.76M 2015-10-29T04:26:38.674Z|I-OCEAN7-304-XXXX| 28.33 12.973 39.791 33.898 1499.2543 04:26:07.96M 2015-10-29T04:26:38.878Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.791 33.897 1499.2550 04:26:08.18M 2015-10-29T04:26:39.084Z|I-OCEAN7-304-XXXX| 28.34 12.973 39.792 33.898 1499.2557 04:26:08.38M 2015-10-29T04:26:39.283Z|I-OCEAN7-304-XXXX| 28.33 12.974 39.793 33.899 1499.2578 04:26:08.58M 2015-10-29T04:26:39.489Z|I-OCEAN7-304-XXXX| 28.33 12.974 39.795 33.901 1499.2592 04:26:08.77M 2015-10-29T04:26:39.694Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.796 33.902 1499.2616 04:26:09.00M 2015-10-29T04:26:39.894Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.797 33.903 1499.2632 04:26:09.19M 2015-10-29T04:26:40.099Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.798 33.903 1499.2643 04:26:09.39M 2015-10-29T04:26:40.304Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.798 33.903 1499.2644 04:26:09.59M 2015-10-29T04:26:40.504Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.797 33.903 1499.2642 04:26:09.79M 2015-10-29T04:26:40.719Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.797 33.902 1499.2631 04:26:10.01M 2015-10-29T04:26:40.926Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.797 33.902 1499.2634 04:26:10.22M 2015-10-29T04:26:41.114Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.797 33.902 1499.2639 04:26:10.41M 2015-10-29T04:26:41.319Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.796 33.902 1499.2626 04:26:10.60M 2015-10-29T04:26:41.519Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.796 33.903 1499.2609 04:26:10.81M 2015-10-29T04:26:41.724Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.796 33.903 1499.2596 04:26:11.02M 2015-10-29T04:26:41.924Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.797 33.904 1499.2595 04:26:11.22M 2015-10-29T04:26:42.129Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.797 33.904 1499.2598 04:26:11.42M 2015-10-29T04:26:42.334Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.797 33.904 1499.2599 04:26:11.62M 2015-10-29T04:26:42.534Z|I-OCEAN7-304-XXXX| 28.47 12.971 39.796 33.904 1499.2582 04:26:11.82M 2015-10-29T04:26:42.739Z|I-OCEAN7-304-XXXX| 28.50 12.971 39.796 33.904 1499.2576 04:26:12.04M 2015-10-29T04:26:42.939Z|I-OCEAN7-304-XXXX| 28.48 12.971 39.796 33.904 1499.2574 04:26:12.24M 2015-10-29T04:26:43.144Z|I-OCEAN7-304-XXXX| 28.51 12.971 39.796 33.904 1499.2581 04:26:12.44M 2015-10-29T04:26:43.349Z|I-OCEAN7-304-XXXX| 28.46 12.971 39.796 33.904 1499.2576 04:26:12.64M 2015-10-29T04:26:43.549Z|I-OCEAN7-304-XXXX| 28.48 12.971 39.796 33.904 1499.2579 04:26:12.84M 2015-10-29T04:26:43.754Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.797 33.905 1499.2576 04:26:13.06M 2015-10-29T04:26:43.954Z|I-OCEAN7-304-XXXX| 28.41 12.971 39.797 33.905 1499.2571 04:26:13.25M 2015-10-29T04:26:44.166Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.797 33.905 1499.2584 04:26:13.45M 2015-10-29T04:26:44.364Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.798 33.905 1499.2596 04:26:13.65M 2015-10-29T04:26:44.564Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.798 33.905 1499.2595 04:26:13.85M 2015-10-29T04:26:44.769Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.797 33.904 1499.2590 04:26:14.07M 2015-10-29T04:26:44.969Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.796 33.903 1499.2581 04:26:14.27M 2015-10-29T04:26:45.189Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.796 33.903 1499.2595 04:26:14.47M 2015-10-29T04:26:45.379Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.798 33.905 1499.2607 04:26:14.68M 2015-10-29T04:26:45.579Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.799 33.906 1499.2620 04:26:14.87M 2015-10-29T04:26:45.784Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.800 33.907 1499.2644 04:26:15.08M 2015-10-29T04:26:45.984Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.801 33.908 1499.2653 04:26:15.28M 2015-10-29T04:26:46.189Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.803 33.909 1499.2667 04:26:15.48M 2015-10-29T04:26:46.394Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.804 33.910 1499.2675 04:26:15.68M 2015-10-29T04:26:46.594Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.803 33.910 1499.2671 04:26:15.88M 2015-10-29T04:26:46.799Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.794 33.901 1499.2567 04:26:16.10M 2015-10-29T04:26:46.999Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.793 33.900 1499.2549 04:26:16.30M 2015-10-29T04:26:47.204Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.791 33.898 1499.2524 04:26:16.50M 2015-10-29T04:26:47.404Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.788 33.896 1499.2496 04:26:16.70M 2015-10-29T04:26:47.609Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.787 33.894 1499.2487 04:26:16.89M 2015-10-29T04:26:47.814Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.785 33.892 1499.2479 04:26:17.11M 2015-10-29T04:26:48.014Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.787 33.894 1499.2504 04:26:17.31M 2015-10-29T04:26:48.219Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.788 33.895 1499.2521 04:26:17.51M 2015-10-29T04:26:48.419Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.789 33.897 1499.2505 04:26:17.71M 2015-10-29T04:26:48.624Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.804 33.911 1499.2671 04:26:17.91M 2015-10-29T04:26:48.829Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.805 33.912 1499.2684 04:26:18.13M 2015-10-29T04:26:49.029Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.806 33.913 1499.2689 04:26:18.33M 2015-10-29T04:26:49.234Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.807 33.914 1499.2697 04:26:18.52M 2015-10-29T04:26:49.439Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.808 33.914 1499.2717 04:26:18.73M 2015-10-29T04:26:49.659Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.809 33.916 1499.2725 04:26:18.92M 2015-10-29T04:26:49.844Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.803 33.910 1499.2654 04:26:19.16M 2015-10-29T04:26:50.044Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.802 33.909 1499.2645 04:26:19.34M 2015-10-29T04:26:50.249Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.800 33.907 1499.2629 04:26:19.54M 2015-10-29T04:26:50.449Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.799 33.906 1499.2609 04:26:19.74M 2015-10-29T04:26:50.654Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.797 33.904 1499.2596 04:26:19.94M 2015-10-29T04:26:50.854Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.796 33.903 1499.2578 04:26:20.16M 2015-10-29T04:26:51.064Z|I-OCEAN7-304-XXXX| 28.36 12.972 39.793 33.900 1499.2552 04:26:20.36M 2015-10-29T04:26:51.264Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.792 33.899 1499.2538 04:26:20.56M 2015-10-29T04:26:51.486Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.791 33.898 1499.2537 04:26:20.76M 2015-10-29T04:26:51.674Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.790 33.897 1499.2529 04:26:20.95M 2015-10-29T04:26:51.869Z|I-OCEAN7-304-XXXX| 28.35 12.973 39.793 33.899 1499.2548 04:26:21.17M 2015-10-29T04:26:52.079Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.794 33.900 1499.2561 04:26:21.37M 2015-10-29T04:26:52.279Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.795 33.902 1499.2584 04:26:21.57M 2015-10-29T04:26:52.484Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.797 33.904 1499.2605 04:26:21.77M 2015-10-29T04:26:52.684Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.799 33.905 1499.2620 04:26:21.97M 2015-10-29T04:26:52.889Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.800 33.907 1499.2642 04:26:22.19M 2015-10-29T04:26:53.089Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.801 33.907 1499.2654 04:26:22.39M 2015-10-29T04:26:53.294Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.802 33.908 1499.2668 04:26:22.59M 2015-10-29T04:26:53.499Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.802 33.908 1499.2676 04:26:22.79M 2015-10-29T04:26:53.699Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.801 33.907 1499.2675 04:26:23.00M 2015-10-29T04:26:53.904Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.801 33.906 1499.2667 04:26:23.20M 2015-10-29T04:26:54.124Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.801 33.907 1499.2676 04:26:23.40M 2015-10-29T04:26:54.314Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.801 33.907 1499.2675 04:26:23.62M 2015-10-29T04:26:54.514Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.796 33.902 1499.2622 04:26:23.80M 2015-10-29T04:26:54.714Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.795 33.901 1499.2610 04:26:24.02M 2015-10-29T04:26:54.919Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.794 33.901 1499.2592 04:26:24.22M 2015-10-29T04:26:55.119Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.793 33.899 1499.2572 04:26:24.42M 2015-10-29T04:26:55.324Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.791 33.898 1499.2546 04:26:24.61M 2015-10-29T04:26:55.529Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.789 33.897 1499.2523 04:26:24.82M 2015-10-29T04:26:55.729Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.787 33.895 1499.2493 04:26:25.03M 2015-10-29T04:26:55.934Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.785 33.893 1499.2465 04:26:25.23M 2015-10-29T04:26:56.134Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.778 33.886 1499.2391 04:26:25.43M 2015-10-29T04:26:56.339Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.778 33.886 1499.2375 04:26:25.63M 2015-10-29T04:26:56.539Z|I-OCEAN7-304-XXXX| 28.46 12.971 39.778 33.887 1499.2373 04:26:25.83M 2015-10-29T04:26:56.744Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.779 33.888 1499.2366 04:26:26.05M 2015-10-29T04:26:56.944Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.780 33.889 1499.2386 04:26:26.25M 2015-10-29T04:26:57.166Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.782 33.891 1499.2415 04:26:26.44M 2015-10-29T04:26:57.354Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.785 33.893 1499.2450 04:26:26.65M 2015-10-29T04:26:57.559Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.787 33.896 1499.2476 04:26:26.84M 2015-10-29T04:26:57.764Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.790 33.898 1499.2502 04:26:27.06M 2015-10-29T04:26:57.965Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.792 33.900 1499.2548 04:26:27.26M 2015-10-29T04:26:58.170Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.794 33.901 1499.2568 04:26:27.46M 2015-10-29T04:26:58.370Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.797 33.903 1499.2610 04:26:27.66M 2015-10-29T04:26:58.590Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.799 33.905 1499.2643 04:26:27.86M 2015-10-29T04:26:58.780Z|I-OCEAN7-304-XXXX| 28.35 12.974 39.801 33.906 1499.2660 04:26:28.10M 2015-10-29T04:26:58.979Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.802 33.907 1499.2677 04:26:28.28M 2015-10-29T04:26:59.184Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.803 33.909 1499.2695 04:26:28.48M 2015-10-29T04:26:59.384Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.805 33.911 1499.2704 04:26:28.68M 2015-10-29T04:26:59.589Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.799 33.905 1499.2632 04:26:28.87M 2015-10-29T04:26:59.789Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.798 33.905 1499.2626 04:26:29.09M 2015-10-29T04:26:59.994Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.798 33.904 1499.2612 04:26:29.29M 2015-10-29T04:27:00.199Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.797 33.904 1499.2606 04:26:29.49M 2015-10-29T04:27:00.399Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.788 33.896 1499.2501 04:26:29.69M 2015-10-29T04:27:00.604Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.788 33.895 1499.2493 04:26:29.89M 2015-10-29T04:27:00.804Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.787 33.895 1499.2476 04:26:30.11M 2015-10-29T04:27:01.010Z|I-OCEAN7-304-XXXX| 28.39 12.971 39.786 33.894 1499.2458 04:26:30.31M 2015-10-29T04:27:01.214Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.785 33.894 1499.2451 04:26:30.51M 2015-10-29T04:27:01.419Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.784 33.893 1499.2440 04:26:30.71M 2015-10-29T04:27:01.620Z|I-OCEAN7-304-XXXX| 28.42 12.971 39.784 33.892 1499.2422 04:26:30.91M 2015-10-29T04:27:01.820Z|I-OCEAN7-304-XXXX| 28.43 12.971 39.783 33.892 1499.2416 04:26:31.12M 2015-10-29T04:27:02.024Z|I-OCEAN7-304-XXXX| 28.47 12.971 39.784 33.893 1499.2434 04:26:31.32M 2015-10-29T04:27:02.224Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.797 33.905 1499.2576 04:26:31.52M 2015-10-29T04:27:02.430Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.798 33.906 1499.2596 04:26:31.72M 2015-10-29T04:27:02.630Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.799 33.907 1499.2610 04:26:31.92M 2015-10-29T04:27:02.835Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.801 33.908 1499.2626 04:26:32.13M 2015-10-29T04:27:03.060Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.802 33.909 1499.2648 04:26:32.34M 2015-10-29T04:27:03.245Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.803 33.910 1499.2656 04:26:32.55M 2015-10-29T04:27:03.445Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.804 33.911 1499.2671 04:26:32.73M 2015-10-29T04:27:03.650Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.805 33.912 1499.2694 04:26:32.93M 2015-10-29T04:27:03.855Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.806 33.913 1499.2703 04:26:33.15M 2015-10-29T04:27:04.055Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.806 33.913 1499.2701 04:26:33.35M 2015-10-29T04:27:04.260Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.806 33.913 1499.2709 04:26:33.55M 2015-10-29T04:27:04.465Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.806 33.913 1499.2706 04:26:33.75M 2015-10-29T04:27:04.665Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.806 33.913 1499.2706 04:26:33.95M 2015-10-29T04:27:04.870Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.806 33.913 1499.2705 04:26:34.17M 2015-10-29T04:27:05.070Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.806 33.913 1499.2693 04:26:34.37M 2015-10-29T04:27:05.275Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.806 33.912 1499.2687 04:26:34.56M 2015-10-29T04:27:05.475Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.797 33.904 1499.2605 04:26:34.77M 2015-10-29T04:27:05.680Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.784 33.891 1499.2460 04:26:34.96M 2015-10-29T04:27:05.880Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.783 33.890 1499.2454 04:26:35.18M 2015-10-29T04:27:06.085Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.783 33.890 1499.2451 04:26:35.38M 2015-10-29T04:27:06.290Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.782 33.889 1499.2446 04:26:35.58M 2015-10-29T04:27:06.495Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.781 33.888 1499.2438 04:26:35.78M 2015-10-29T04:27:06.695Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.781 33.888 1499.2438 04:26:36.00M 2015-10-29T04:27:06.900Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.780 33.887 1499.2429 04:26:36.20M 2015-10-29T04:27:07.126Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.780 33.887 1499.2419 04:26:36.40M 2015-10-29T04:27:07.305Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.780 33.887 1499.2419 04:26:36.60M 2015-10-29T04:27:07.525Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.781 33.886 1499.2467 04:26:36.80M 2015-10-29T04:27:07.710Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.781 33.887 1499.2473 04:26:37.03M 2015-10-29T04:27:07.915Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.782 33.888 1499.2483 04:26:37.21M 2015-10-29T04:27:08.126Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.784 33.889 1499.2498 04:26:37.41M 2015-10-29T04:27:08.320Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.785 33.890 1499.2515 04:26:37.61M 2015-10-29T04:27:08.520Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.800 33.905 1499.2688 04:26:37.81M 2015-10-29T04:27:08.725Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.802 33.907 1499.2711 04:26:38.03M 2015-10-29T04:27:08.930Z|I-OCEAN7-304-XXXX| 28.36 12.975 39.806 33.910 1499.2742 04:26:38.23M 2015-10-29T04:27:09.130Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.805 33.910 1499.2737 04:26:38.43M 2015-10-29T04:27:09.335Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.805 33.910 1499.2725 04:26:38.63M 2015-10-29T04:27:09.540Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.804 33.909 1499.2716 04:26:38.82M 2015-10-29T04:27:09.740Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.803 33.908 1499.2711 04:26:39.04M 2015-10-29T04:27:09.945Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.803 33.908 1499.2709 04:26:39.24M 2015-10-29T04:27:10.145Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.802 33.908 1499.2697 04:26:39.44M 2015-10-29T04:27:10.350Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.802 33.907 1499.2688 04:26:39.64M 2015-10-29T04:27:10.550Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.802 33.907 1499.2683 04:26:39.84M 2015-10-29T04:27:10.755Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.802 33.908 1499.2677 04:26:40.06M 2015-10-29T04:27:10.955Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.802 33.907 1499.2683 04:26:40.26M 2015-10-29T04:27:11.160Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.802 33.907 1499.2687 04:26:40.46M 2015-10-29T04:27:11.365Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.802 33.908 1499.2690 04:26:40.65M 2015-10-29T04:27:11.565Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.802 33.908 1499.2692 04:26:40.86M 2015-10-29T04:27:11.770Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.802 33.908 1499.2692 04:26:41.07M 2015-10-29T04:27:11.990Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.794 33.900 1499.2599 04:26:41.27M 2015-10-29T04:27:12.180Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.793 33.899 1499.2600 04:26:41.49M 2015-10-29T04:27:12.380Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.792 33.898 1499.2595 04:26:41.67M 2015-10-29T04:27:12.585Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.783 33.889 1499.2494 04:26:41.87M 2015-10-29T04:27:12.785Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.783 33.889 1499.2482 04:26:42.09M 2015-10-29T04:27:12.990Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.781 33.888 1499.2467 04:26:42.29M 2015-10-29T04:27:13.195Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.780 33.886 1499.2446 04:26:42.49M 2015-10-29T04:27:13.395Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.778 33.884 1499.2422 04:26:42.69M 2015-10-29T04:27:13.600Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.771 33.878 1499.2344 04:26:42.88M 2015-10-29T04:27:13.800Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.771 33.878 1499.2338 04:26:43.10M 2015-10-29T04:27:14.005Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.771 33.878 1499.2332 04:26:43.30M 2015-10-29T04:27:14.205Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.771 33.878 1499.2338 04:26:43.50M 2015-10-29T04:27:14.446Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.771 33.879 1499.2341 04:26:43.70M 2015-10-29T04:27:14.615Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.772 33.879 1499.2346 04:26:43.90M 2015-10-29T04:27:14.815Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.772 33.880 1499.2350 04:26:44.12M 2015-10-29T04:27:15.020Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.772 33.880 1499.2346 04:26:44.31M 2015-10-29T04:27:15.225Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.773 33.880 1499.2357 04:26:44.52M 2015-10-29T04:27:15.425Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.773 33.880 1499.2346 04:26:44.72M 2015-10-29T04:27:15.630Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.783 33.890 1499.2460 04:26:44.91M 2015-10-29T04:27:15.830Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.785 33.892 1499.2489 04:26:45.13M 2015-10-29T04:27:16.035Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.788 33.894 1499.2523 04:26:45.33M 2015-10-29T04:27:16.240Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.794 33.900 1499.2581 04:26:45.53M 2015-10-29T04:27:16.455Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.797 33.903 1499.2618 04:26:45.73M 2015-10-29T04:27:16.645Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.798 33.904 1499.2628 04:26:45.94M 2015-10-29T04:27:16.845Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.798 33.905 1499.2637 04:26:46.15M 2015-10-29T04:27:17.045Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.799 33.905 1499.2638 04:26:46.34M 2015-10-29T04:27:17.250Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.799 33.905 1499.2643 04:26:46.54M 2015-10-29T04:27:17.455Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.800 33.906 1499.2657 04:26:46.74M 2015-10-29T04:27:17.660Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.801 33.907 1499.2668 04:26:46.94M 2015-10-29T04:27:17.860Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.802 33.908 1499.2689 04:26:47.16M 2015-10-29T04:27:18.060Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.803 33.909 1499.2697 04:26:47.36M 2015-10-29T04:27:18.270Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.804 33.909 1499.2709 04:26:47.56M 2015-10-29T04:27:18.470Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.800 33.906 1499.2660 04:26:47.76M 2015-10-29T04:27:18.675Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.788 33.894 1499.2521 04:26:47.96M 2015-10-29T04:27:18.875Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.787 33.894 1499.2522 04:26:48.18M 2015-10-29T04:27:19.081Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.787 33.893 1499.2527 04:26:48.38M 2015-10-29T04:27:19.280Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.786 33.892 1499.2517 04:26:48.58M 2015-10-29T04:27:19.485Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.786 33.892 1499.2518 04:26:48.77M 2015-10-29T04:27:19.685Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.786 33.892 1499.2524 04:26:48.97M 2015-10-29T04:27:19.890Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.786 33.892 1499.2528 04:26:49.19M 2015-10-29T04:27:20.095Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.790 33.896 1499.2578 04:26:49.39M 2015-10-29T04:27:20.295Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.791 33.896 1499.2578 04:26:49.59M 2015-10-29T04:27:20.500Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.791 33.896 1499.2574 04:26:49.79M 2015-10-29T04:27:20.705Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.790 33.896 1499.2567 04:26:50.01M 2015-10-29T04:27:20.920Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.790 33.896 1499.2560 04:26:50.21M 2015-10-29T04:27:21.110Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.789 33.895 1499.2557 04:26:50.42M 2015-10-29T04:27:21.310Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.789 33.896 1499.2550 04:26:50.60M 2015-10-29T04:27:21.515Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.789 33.896 1499.2538 04:26:50.80M 2015-10-29T04:27:21.720Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.788 33.895 1499.2521 04:26:51.02M 2015-10-29T04:27:21.920Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.787 33.894 1499.2498 04:26:51.22M 2015-10-29T04:27:22.125Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.786 33.894 1499.2488 04:26:51.42M 2015-10-29T04:27:22.325Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.786 33.893 1499.2477 04:26:51.62M 2015-10-29T04:27:22.530Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.785 33.893 1499.2467 04:26:51.82M 2015-10-29T04:27:22.735Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.785 33.893 1499.2457 04:26:52.04M 2015-10-29T04:27:22.935Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.785 33.893 1499.2458 04:26:52.24M 2015-10-29T04:27:23.141Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.784 33.892 1499.2458 04:26:52.44M 2015-10-29T04:27:23.345Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.784 33.892 1499.2458 04:26:52.64M 2015-10-29T04:27:23.545Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.783 33.891 1499.2455 04:26:52.84M 2015-10-29T04:27:23.745Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.788 33.895 1499.2498 04:26:53.05M 2015-10-29T04:27:23.966Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.789 33.896 1499.2520 04:26:53.25M 2015-10-29T04:27:24.156Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.789 33.896 1499.2529 04:26:53.45M 2015-10-29T04:27:24.360Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.789 33.895 1499.2531 04:26:53.65M 2015-10-29T04:27:24.560Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.788 33.894 1499.2540 04:26:53.85M 2015-10-29T04:27:24.766Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.788 33.894 1499.2539 04:26:54.07M 2015-10-29T04:27:24.971Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.787 33.893 1499.2540 04:26:54.27M 2015-10-29T04:27:25.171Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.786 33.892 1499.2528 04:26:54.47M 2015-10-29T04:27:25.391Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.786 33.891 1499.2521 04:26:54.67M 2015-10-29T04:27:25.575Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.793 33.898 1499.2601 04:26:54.88M 2015-10-29T04:27:25.780Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.794 33.899 1499.2605 04:26:55.08M 2015-10-29T04:27:25.981Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.793 33.899 1499.2588 04:26:55.28M 2015-10-29T04:27:26.185Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.793 33.899 1499.2577 04:26:55.48M 2015-10-29T04:27:26.391Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.792 33.899 1499.2560 04:26:55.68M 2015-10-29T04:27:26.590Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.792 33.899 1499.2557 04:26:55.88M 2015-10-29T04:27:26.796Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.792 33.899 1499.2549 04:26:56.09M 2015-10-29T04:27:26.996Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.791 33.899 1499.2539 04:26:56.30M 2015-10-29T04:27:27.200Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.791 33.898 1499.2531 04:26:56.49M 2015-10-29T04:27:27.401Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.791 33.899 1499.2533 04:26:56.69M 2015-10-29T04:27:27.606Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.791 33.899 1499.2531 04:26:56.89M 2015-10-29T04:27:27.811Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.791 33.899 1499.2529 04:26:57.11M 2015-10-29T04:27:28.016Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.792 33.899 1499.2531 04:26:57.31M 2015-10-29T04:27:28.216Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.797 33.905 1499.2590 04:26:57.51M 2015-10-29T04:27:28.421Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.798 33.906 1499.2596 04:26:57.71M 2015-10-29T04:27:28.621Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.799 33.906 1499.2612 04:26:57.91M 2015-10-29T04:27:28.821Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.800 33.907 1499.2625 04:26:58.13M 2015-10-29T04:27:29.031Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.800 33.907 1499.2634 04:26:58.32M 2015-10-29T04:27:29.231Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.792 33.899 1499.2548 04:26:58.53M 2015-10-29T04:27:29.436Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.790 33.897 1499.2534 04:26:58.72M 2015-10-29T04:27:29.646Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.789 33.896 1499.2526 04:26:58.92M 2015-10-29T04:27:29.856Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.787 33.893 1499.2540 04:26:59.14M 2015-10-29T04:27:30.046Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.786 33.892 1499.2517 04:26:59.36M 2015-10-29T04:27:30.251Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.785 33.891 1499.2494 04:26:59.54M 2015-10-29T04:27:30.451Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.785 33.891 1499.2487 04:26:59.74M 2015-10-29T04:27:30.651Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.784 33.891 1499.2477 04:26:59.94M 2015-10-29T04:27:30.856Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.785 33.892 1499.2491 04:27:00.16M 2015-10-29T04:27:31.061Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.786 33.892 1499.2507 04:27:00.36M 2015-10-29T04:27:31.261Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.787 33.893 1499.2521 04:27:00.56M 2015-10-29T04:27:31.466Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.787 33.893 1499.2515 04:27:00.75M 2015-10-29T04:27:31.666Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.787 33.893 1499.2513 04:27:00.95M 2015-10-29T04:27:31.871Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.787 33.894 1499.2518 04:27:01.17M 2015-10-29T04:27:32.076Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.787 33.894 1499.2511 04:27:01.37M 2015-10-29T04:27:32.276Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.787 33.894 1499.2500 04:27:01.57M 2015-10-29T04:27:32.476Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.794 33.901 1499.2572 04:27:01.77M 2015-10-29T04:27:32.686Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.794 33.901 1499.2566 04:27:01.97M 2015-10-29T04:27:32.886Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.794 33.902 1499.2556 04:27:02.19M 2015-10-29T04:27:33.086Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.796 33.903 1499.2585 04:27:02.39M 2015-10-29T04:27:33.291Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.795 33.902 1499.2592 04:27:02.58M 2015-10-29T04:27:33.496Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.795 33.901 1499.2596 04:27:02.78M 2015-10-29T04:27:33.696Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.794 33.901 1499.2585 04:27:03.00M 2015-10-29T04:27:33.901Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.793 33.900 1499.2573 04:27:03.20M 2015-10-29T04:27:34.101Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.792 33.898 1499.2563 04:27:03.40M 2015-10-29T04:27:34.321Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.790 33.897 1499.2550 04:27:03.60M 2015-10-29T04:27:34.506Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.789 33.895 1499.2544 04:27:03.81M 2015-10-29T04:27:34.711Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.786 33.892 1499.2520 04:27:04.01M 2015-10-29T04:27:34.916Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.786 33.891 1499.2520 04:27:04.21M 2015-10-29T04:27:35.116Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.785 33.891 1499.2521 04:27:04.42M 2015-10-29T04:27:35.321Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.786 33.891 1499.2540 04:27:04.61M 2015-10-29T04:27:35.526Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.787 33.892 1499.2554 04:27:04.81M 2015-10-29T04:27:35.731Z|I-OCEAN7-304-XXXX| 28.43 12.975 39.788 33.893 1499.2560 04:27:05.03M 2015-10-29T04:27:35.931Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.789 33.894 1499.2588 04:27:05.23M 2015-10-29T04:27:36.166Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.790 33.895 1499.2595 04:27:05.43M 2015-10-29T04:27:36.336Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.790 33.895 1499.2599 04:27:05.63M 2015-10-29T04:27:36.541Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.791 33.895 1499.2600 04:27:05.83M 2015-10-29T04:27:36.741Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.790 33.895 1499.2595 04:27:06.05M 2015-10-29T04:27:36.946Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.790 33.895 1499.2589 04:27:06.25M 2015-10-29T04:27:37.151Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.789 33.895 1499.2577 04:27:06.45M 2015-10-29T04:27:37.351Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.788 33.894 1499.2554 04:27:06.65M 2015-10-29T04:27:37.556Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.788 33.894 1499.2537 04:27:06.84M 2015-10-29T04:27:37.756Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.788 33.895 1499.2532 04:27:07.06M 2015-10-29T04:27:37.961Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.789 33.895 1499.2537 04:27:07.26M 2015-10-29T04:27:38.161Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.787 33.894 1499.2516 04:27:07.46M 2015-10-29T04:27:38.366Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.787 33.894 1499.2510 04:27:07.66M 2015-10-29T04:27:38.571Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.787 33.894 1499.2505 04:27:07.86M 2015-10-29T04:27:38.786Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.786 33.893 1499.2501 04:27:08.08M 2015-10-29T04:27:38.976Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.786 33.893 1499.2495 04:27:08.29M 2015-10-29T04:27:39.181Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.785 33.892 1499.2485 04:27:08.47M 2015-10-29T04:27:39.381Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.785 33.892 1499.2476 04:27:08.67M 2015-10-29T04:27:39.586Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.783 33.891 1499.2455 04:27:08.87M 2015-10-29T04:27:39.791Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.783 33.890 1499.2454 04:27:09.09M 2015-10-29T04:27:39.991Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.782 33.889 1499.2451 04:27:09.29M 2015-10-29T04:27:40.191Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.781 33.889 1499.2438 04:27:09.49M 2015-10-29T04:27:40.396Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.782 33.889 1499.2435 04:27:09.69M 2015-10-29T04:27:40.601Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.782 33.890 1499.2441 04:27:09.89M 2015-10-29T04:27:40.806Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.783 33.890 1499.2450 04:27:10.11M 2015-10-29T04:27:41.006Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.783 33.890 1499.2454 04:27:10.31M 2015-10-29T04:27:41.211Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.783 33.890 1499.2466 04:27:10.50M 2015-10-29T04:27:41.411Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.784 33.891 1499.2476 04:27:10.70M 2015-10-29T04:27:41.616Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.783 33.890 1499.2467 04:27:10.90M 2015-10-29T04:27:41.821Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.786 33.893 1499.2493 04:27:11.12M 2015-10-29T04:27:42.021Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.786 33.893 1499.2490 04:27:11.32M 2015-10-29T04:27:42.226Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.786 33.893 1499.2484 04:27:11.52M 2015-10-29T04:27:42.426Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.790 33.897 1499.2533 04:27:11.72M 2015-10-29T04:27:42.631Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.791 33.898 1499.2537 04:27:11.92M 2015-10-29T04:27:42.831Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.788 33.895 1499.2505 04:27:12.14M 2015-10-29T04:27:43.036Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.788 33.895 1499.2498 04:27:12.33M 2015-10-29T04:27:43.256Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.787 33.894 1499.2500 04:27:12.53M 2015-10-29T04:27:43.441Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.786 33.892 1499.2499 04:27:12.75M 2015-10-29T04:27:43.646Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.787 33.893 1499.2515 04:27:12.93M 2015-10-29T04:27:43.851Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.783 33.890 1499.2479 04:27:13.15M 2015-10-29T04:27:44.051Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.783 33.889 1499.2471 04:27:13.35M 2015-10-29T04:27:44.256Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.772 33.879 1499.2347 04:27:13.55M 2015-10-29T04:27:44.456Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.771 33.878 1499.2340 04:27:13.75M 2015-10-29T04:27:44.661Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.770 33.878 1499.2330 04:27:13.95M 2015-10-29T04:27:44.866Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.761 33.869 1499.2228 04:27:14.17M 2015-10-29T04:27:45.066Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.760 33.868 1499.2229 04:27:14.37M 2015-10-29T04:27:45.271Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.760 33.868 1499.2218 04:27:14.56M 2015-10-29T04:27:45.471Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.760 33.868 1499.2214 04:27:14.76M 2015-10-29T04:27:45.676Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.757 33.865 1499.2181 04:27:14.96M 2015-10-29T04:27:45.881Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.757 33.866 1499.2181 04:27:15.18M 2015-10-29T04:27:46.082Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.758 33.867 1499.2188 04:27:15.38M 2015-10-29T04:27:46.286Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.759 33.867 1499.2194 04:27:15.58M 2015-10-29T04:27:46.491Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.759 33.868 1499.2186 04:27:15.78M 2015-10-29T04:27:46.691Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.766 33.874 1499.2258 04:27:16.00M 2015-10-29T04:27:46.896Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.767 33.876 1499.2267 04:27:16.19M 2015-10-29T04:27:47.101Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.769 33.878 1499.2290 04:27:16.40M 2015-10-29T04:27:47.301Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.772 33.880 1499.2312 04:27:16.60M 2015-10-29T04:27:47.501Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.773 33.882 1499.2323 04:27:16.79M 2015-10-29T04:27:47.722Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.775 33.883 1499.2338 04:27:17.01M 2015-10-29T04:27:47.907Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.777 33.885 1499.2368 04:27:17.23M 2015-10-29T04:27:48.112Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.784 33.892 1499.2441 04:27:17.41M 2015-10-29T04:27:48.316Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.784 33.892 1499.2455 04:27:17.61M 2015-10-29T04:27:48.516Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.785 33.893 1499.2462 04:27:17.81M 2015-10-29T04:27:48.722Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.785 33.892 1499.2461 04:27:18.03M 2015-10-29T04:27:48.922Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.776 33.884 1499.2357 04:27:18.23M 2015-10-29T04:27:49.126Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.775 33.883 1499.2340 04:27:18.42M 2015-10-29T04:27:49.332Z|I-OCEAN7-304-XXXX| 28.38 12.972 39.773 33.881 1499.2325 04:27:18.62M 2015-10-29T04:27:49.532Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.771 33.879 1499.2313 04:27:18.82M 2015-10-29T04:27:49.736Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.764 33.872 1499.2234 04:27:19.04M 2015-10-29T04:27:49.942Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.763 33.871 1499.2225 04:27:19.24M 2015-10-29T04:27:50.142Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.762 33.870 1499.2235 04:27:19.44M 2015-10-29T04:27:50.347Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.761 33.869 1499.2222 04:27:19.64M 2015-10-29T04:27:50.552Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.764 33.872 1499.2250 04:27:19.84M 2015-10-29T04:27:50.752Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.764 33.872 1499.2256 04:27:20.06M 2015-10-29T04:27:50.952Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.764 33.872 1499.2256 04:27:20.26M 2015-10-29T04:27:51.162Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.765 33.873 1499.2266 04:27:20.45M 2015-10-29T04:27:51.362Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.766 33.874 1499.2284 04:27:20.65M 2015-10-29T04:27:51.562Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.781 33.887 1499.2455 04:27:20.85M 2015-10-29T04:27:51.767Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.783 33.889 1499.2472 04:27:21.07M 2015-10-29T04:27:51.972Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.784 33.890 1499.2491 04:27:21.27M 2015-10-29T04:27:52.192Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.785 33.891 1499.2510 04:27:21.47M 2015-10-29T04:27:52.377Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.787 33.892 1499.2527 04:27:21.68M 2015-10-29T04:27:52.577Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.788 33.893 1499.2537 04:27:21.87M 2015-10-29T04:27:52.782Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.788 33.893 1499.2542 04:27:22.09M 2015-10-29T04:27:52.987Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.788 33.893 1499.2539 04:27:22.29M 2015-10-29T04:27:53.187Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.786 33.892 1499.2516 04:27:22.48M 2015-10-29T04:27:53.392Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.785 33.891 1499.2494 04:27:22.68M 2015-10-29T04:27:53.597Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.783 33.889 1499.2473 04:27:22.88M 2015-10-29T04:27:53.797Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.764 33.871 1499.2260 04:27:23.10M 2015-10-29T04:27:54.002Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.762 33.869 1499.2230 04:27:23.30M 2015-10-29T04:27:54.206Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.760 33.867 1499.2241 04:27:23.50M 2015-10-29T04:27:54.407Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.759 33.866 1499.2225 04:27:23.70M 2015-10-29T04:27:54.607Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.758 33.865 1499.2224 04:27:23.90M 2015-10-29T04:27:54.812Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.758 33.865 1499.2225 04:27:24.11M 2015-10-29T04:27:55.012Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.758 33.864 1499.2222 04:27:24.32M 2015-10-29T04:27:55.217Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.758 33.864 1499.2235 04:27:24.51M 2015-10-29T04:27:55.422Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.759 33.865 1499.2247 04:27:24.71M 2015-10-29T04:27:55.627Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.760 33.866 1499.2257 04:27:24.91M 2015-10-29T04:27:55.827Z|I-OCEAN7-304-XXXX| 28.43 12.975 39.762 33.868 1499.2264 04:27:25.13M 2015-10-29T04:27:56.032Z|I-OCEAN7-304-XXXX| 28.43 12.975 39.763 33.870 1499.2279 04:27:25.33M 2015-10-29T04:27:56.232Z|I-OCEAN7-304-XXXX| 28.43 12.975 39.766 33.872 1499.2305 04:27:25.53M 2015-10-29T04:27:56.437Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.768 33.874 1499.2319 04:27:25.73M 2015-10-29T04:27:56.657Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.769 33.876 1499.2328 04:27:25.93M 2015-10-29T04:27:56.842Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.771 33.878 1499.2350 04:27:26.16M 2015-10-29T04:27:57.047Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.772 33.879 1499.2365 04:27:26.34M 2015-10-29T04:27:57.247Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.773 33.880 1499.2369 04:27:26.54M 2015-10-29T04:27:57.452Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.774 33.881 1499.2384 04:27:26.74M 2015-10-29T04:27:57.657Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.775 33.882 1499.2386 04:27:26.94M 2015-10-29T04:27:57.857Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.779 33.886 1499.2435 04:27:27.16M 2015-10-29T04:27:58.062Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.779 33.887 1499.2427 04:27:27.36M 2015-10-29T04:27:58.267Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.779 33.887 1499.2434 04:27:27.56M 2015-10-29T04:27:58.467Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.785 33.892 1499.2491 04:27:27.76M 2015-10-29T04:27:58.672Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.783 33.890 1499.2466 04:27:27.96M 2015-10-29T04:27:58.877Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.783 33.890 1499.2479 04:27:28.18M 2015-10-29T04:27:59.077Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.781 33.888 1499.2443 04:27:28.38M 2015-10-29T04:27:59.282Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.780 33.887 1499.2415 04:27:28.57M 2015-10-29T04:27:59.482Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.780 33.888 1499.2422 04:27:28.77M 2015-10-29T04:27:59.726Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.780 33.888 1499.2418 04:27:28.97M 2015-10-29T04:27:59.892Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.788 33.896 1499.2493 04:27:29.19M 2015-10-29T04:28:00.092Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.788 33.896 1499.2484 04:27:29.39M 2015-10-29T04:28:00.297Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.797 33.904 1499.2579 04:27:29.59M 2015-10-29T04:28:00.497Z|I-OCEAN7-304-XXXX| 28.40 12.971 39.797 33.905 1499.2583 04:27:29.79M 2015-10-29T04:28:00.702Z|I-OCEAN7-304-XXXX| 28.38 12.971 39.811 33.919 1499.2736 04:27:30.01M 2015-10-29T04:28:00.907Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.813 33.920 1499.2744 04:27:30.21M 2015-10-29T04:28:01.122Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.815 33.922 1499.2766 04:27:30.41M 2015-10-29T04:28:01.312Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.816 33.923 1499.2773 04:27:30.62M 2015-10-29T04:28:01.512Z|I-OCEAN7-304-XXXX| 28.33 12.971 39.817 33.924 1499.2783 04:27:30.80M 2015-10-29T04:28:01.717Z|I-OCEAN7-304-XXXX| 28.34 12.971 39.818 33.925 1499.2794 04:27:31.02M 2015-10-29T04:28:01.917Z|I-OCEAN7-304-XXXX| 28.35 12.971 39.801 33.909 1499.2617 04:27:31.22M 2015-10-29T04:28:02.122Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.801 33.908 1499.2625 04:27:31.42M 2015-10-29T04:28:02.327Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.801 33.908 1499.2629 04:27:31.62M 2015-10-29T04:28:02.528Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.800 33.907 1499.2620 04:27:31.82M 2015-10-29T04:28:02.732Z|I-OCEAN7-304-XXXX| 28.39 12.972 39.800 33.907 1499.2618 04:27:32.04M 2015-10-29T04:28:02.932Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.799 33.906 1499.2616 04:27:32.23M 2015-10-29T04:28:03.137Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.798 33.906 1499.2609 04:27:32.43M 2015-10-29T04:28:03.337Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.798 33.905 1499.2607 04:27:32.63M 2015-10-29T04:28:03.542Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.802 33.908 1499.2655 04:27:32.83M 2015-10-29T04:28:03.742Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.803 33.910 1499.2675 04:27:33.05M 2015-10-29T04:28:03.947Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.805 33.911 1499.2704 04:27:33.25M 2015-10-29T04:28:04.152Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.807 33.913 1499.2737 04:27:33.45M 2015-10-29T04:28:04.357Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.810 33.915 1499.2778 04:27:33.65M 2015-10-29T04:28:04.558Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.813 33.918 1499.2816 04:27:33.85M 2015-10-29T04:28:04.762Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.813 33.919 1499.2815 04:27:34.07M 2015-10-29T04:28:04.968Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.814 33.920 1499.2826 04:27:34.27M 2015-10-29T04:28:05.168Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.815 33.921 1499.2825 04:27:34.47M 2015-10-29T04:28:05.372Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.815 33.921 1499.2825 04:27:34.66M 2015-10-29T04:28:05.593Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.806 33.912 1499.2722 04:27:34.86M 2015-10-29T04:28:05.777Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.805 33.911 1499.2716 04:27:35.10M 2015-10-29T04:28:05.977Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.803 33.909 1499.2703 04:27:35.28M 2015-10-29T04:28:06.182Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.802 33.908 1499.2693 04:27:35.48M 2015-10-29T04:28:06.387Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.801 33.907 1499.2687 04:27:35.68M 2015-10-29T04:28:06.587Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.800 33.906 1499.2668 04:27:35.88M 2015-10-29T04:28:06.792Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.799 33.905 1499.2655 04:27:36.10M 2015-10-29T04:28:06.992Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.799 33.905 1499.2645 04:27:36.29M 2015-10-29T04:28:07.197Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.799 33.905 1499.2648 04:27:36.49M 2015-10-29T04:28:07.402Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.809 33.915 1499.2745 04:27:36.69M 2015-10-29T04:28:07.602Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.810 33.916 1499.2758 04:27:36.89M 2015-10-29T04:28:07.809Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.820 33.925 1499.2874 04:27:37.11M 2015-10-29T04:28:08.012Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.820 33.925 1499.2876 04:27:37.31M 2015-10-29T04:28:08.212Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.820 33.925 1499.2883 04:27:37.51M 2015-10-29T04:28:08.417Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.819 33.924 1499.2883 04:27:37.71M 2015-10-29T04:28:08.617Z|I-OCEAN7-304-XXXX| 28.36 12.974 39.819 33.924 1499.2871 04:27:37.91M 2015-10-29T04:28:08.822Z|I-OCEAN7-304-XXXX| 28.36 12.974 39.819 33.924 1499.2870 04:27:38.12M 2015-10-29T04:28:09.046Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.821 33.925 1499.2900 04:27:38.33M 2015-10-29T04:28:09.227Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.821 33.925 1499.2903 04:27:38.52M 2015-10-29T04:28:09.432Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.820 33.924 1499.2904 04:27:38.72M 2015-10-29T04:28:09.637Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.821 33.925 1499.2910 04:27:38.92M 2015-10-29T04:28:09.837Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.821 33.925 1499.2919 04:27:39.14M 2015-10-29T04:28:10.058Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.811 33.915 1499.2804 04:27:39.34M 2015-10-29T04:28:10.246Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.809 33.914 1499.2793 04:27:39.56M 2015-10-29T04:28:10.448Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.809 33.913 1499.2789 04:27:39.73M 2015-10-29T04:28:10.648Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.807 33.911 1499.2787 04:27:39.94M 2015-10-29T04:28:10.852Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.807 33.911 1499.2778 04:27:40.15M 2015-10-29T04:28:11.052Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.807 33.911 1499.2781 04:27:40.35M 2015-10-29T04:28:11.257Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.806 33.910 1499.2761 04:27:40.55M 2015-10-29T04:28:11.463Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.802 33.907 1499.2721 04:27:40.75M 2015-10-29T04:28:11.667Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.802 33.907 1499.2720 04:27:40.95M 2015-10-29T04:28:11.867Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.801 33.906 1499.2708 04:27:41.17M 2015-10-29T04:28:12.073Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.799 33.904 1499.2682 04:27:41.37M 2015-10-29T04:28:12.277Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.797 33.902 1499.2660 04:27:41.57M 2015-10-29T04:28:12.486Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.795 33.900 1499.2637 04:27:41.77M 2015-10-29T04:28:12.678Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.793 33.898 1499.2610 04:27:41.97M 2015-10-29T04:28:12.883Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.791 33.896 1499.2590 04:27:42.19M 2015-10-29T04:28:13.089Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.790 33.896 1499.2582 04:27:42.38M 2015-10-29T04:28:13.289Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.789 33.895 1499.2568 04:27:42.58M 2015-10-29T04:28:13.493Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.788 33.894 1499.2550 04:27:42.78M 2015-10-29T04:28:13.698Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.790 33.896 1499.2581 04:27:43.00M 2015-10-29T04:28:13.898Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.791 33.897 1499.2587 04:27:43.20M 2015-10-29T04:28:14.098Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.792 33.898 1499.2598 04:27:43.40M 2015-10-29T04:28:14.303Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.794 33.899 1499.2607 04:27:43.60M 2015-10-29T04:28:14.523Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.795 33.901 1499.2628 04:27:43.80M 2015-10-29T04:28:14.713Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.805 33.911 1499.2743 04:27:44.03M 2015-10-29T04:28:14.913Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.806 33.912 1499.2753 04:27:44.22M 2015-10-29T04:28:15.113Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.807 33.913 1499.2748 04:27:44.42M 2015-10-29T04:28:15.318Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.808 33.913 1499.2753 04:27:44.61M 2015-10-29T04:28:15.523Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.808 33.913 1499.2750 04:27:44.81M 2015-10-29T04:28:15.728Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.808 33.914 1499.2740 04:27:45.03M 2015-10-29T04:28:15.928Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.808 33.913 1499.2740 04:27:45.23M 2015-10-29T04:28:16.128Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.807 33.913 1499.2744 04:27:45.43M 2015-10-29T04:28:16.333Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.807 33.912 1499.2734 04:27:45.63M 2015-10-29T04:28:16.566Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.806 33.912 1499.2733 04:27:45.83M 2015-10-29T04:28:16.743Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.806 33.911 1499.2725 04:27:46.05M 2015-10-29T04:28:16.943Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.805 33.911 1499.2719 04:27:46.25M 2015-10-29T04:28:17.148Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.805 33.911 1499.2723 04:27:46.44M 2015-10-29T04:28:17.348Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.805 33.910 1499.2723 04:27:46.64M 2015-10-29T04:28:17.553Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.804 33.909 1499.2715 04:27:46.84M 2015-10-29T04:28:17.753Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.803 33.908 1499.2704 04:27:47.06M 2015-10-29T04:28:17.958Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.802 33.907 1499.2697 04:27:47.26M 2015-10-29T04:28:18.158Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.801 33.906 1499.2695 04:27:47.46M 2015-10-29T04:28:18.363Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.801 33.906 1499.2689 04:27:47.65M 2015-10-29T04:28:18.568Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.802 33.906 1499.2706 04:27:47.86M 2015-10-29T04:28:18.768Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.801 33.906 1499.2704 04:27:48.08M 2015-10-29T04:28:18.993Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.802 33.906 1499.2706 04:27:48.27M 2015-10-29T04:28:19.178Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.803 33.908 1499.2711 04:27:48.49M 2015-10-29T04:28:19.378Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.802 33.908 1499.2703 04:27:48.67M 2015-10-29T04:28:19.583Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.802 33.908 1499.2686 04:27:48.87M 2015-10-29T04:28:19.788Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.802 33.907 1499.2684 04:27:49.09M 2015-10-29T04:28:19.988Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.802 33.907 1499.2692 04:27:49.29M 2015-10-29T04:28:20.193Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.801 33.907 1499.2684 04:27:49.49M 2015-10-29T04:28:20.393Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.801 33.907 1499.2678 04:27:49.69M 2015-10-29T04:28:20.598Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.797 33.903 1499.2629 04:27:49.89M 2015-10-29T04:28:20.803Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.800 33.906 1499.2656 04:27:50.11M 2015-10-29T04:28:21.003Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.801 33.907 1499.2653 04:27:50.31M 2015-10-29T04:28:21.209Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.801 33.908 1499.2661 04:27:50.50M 2015-10-29T04:28:21.410Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.802 33.909 1499.2670 04:27:50.70M 2015-10-29T04:28:21.613Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.803 33.910 1499.2678 04:27:50.90M 2015-10-29T04:28:21.818Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.804 33.911 1499.2683 04:27:51.12M 2015-10-29T04:28:22.018Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.805 33.912 1499.2689 04:27:51.32M 2015-10-29T04:28:22.223Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.805 33.912 1499.2689 04:27:51.52M 2015-10-29T04:28:22.423Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.804 33.911 1499.2683 04:27:51.72M 2015-10-29T04:28:22.628Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.804 33.911 1499.2686 04:27:51.92M 2015-10-29T04:28:22.828Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.804 33.911 1499.2673 04:27:52.14M 2015-10-29T04:28:23.033Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.804 33.911 1499.2662 04:27:52.33M 2015-10-29T04:28:23.238Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.804 33.909 1499.2703 04:27:52.53M 2015-10-29T04:28:23.458Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.798 33.904 1499.2640 04:27:52.73M 2015-10-29T04:28:23.646Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.797 33.903 1499.2638 04:27:52.95M 2015-10-29T04:28:23.848Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.799 33.905 1499.2664 04:27:53.15M 2015-10-29T04:28:24.048Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.801 33.906 1499.2672 04:27:53.35M 2015-10-29T04:28:24.248Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.802 33.907 1499.2683 04:27:53.55M 2015-10-29T04:28:24.486Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.802 33.908 1499.2692 04:27:53.74M 2015-10-29T04:28:24.658Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.803 33.908 1499.2708 04:27:53.95M 2015-10-29T04:28:24.858Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.797 33.902 1499.2648 04:27:54.16M 2015-10-29T04:28:25.063Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.796 33.901 1499.2633 04:27:54.36M 2015-10-29T04:28:25.268Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.795 33.900 1499.2632 04:27:54.56M 2015-10-29T04:28:25.473Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.798 33.903 1499.2673 04:27:54.76M 2015-10-29T04:28:25.673Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.799 33.904 1499.2676 04:27:54.96M 2015-10-29T04:28:25.878Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.809 33.913 1499.2799 04:27:55.18M 2015-10-29T04:28:26.078Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.810 33.914 1499.2815 04:27:55.38M 2015-10-29T04:28:26.283Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.810 33.914 1499.2823 04:27:55.58M 2015-10-29T04:28:26.526Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.805 33.909 1499.2778 04:27:55.78M 2015-10-29T04:28:26.689Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.804 33.908 1499.2770 04:27:56.00M 2015-10-29T04:28:26.893Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.804 33.907 1499.2755 04:27:56.20M 2015-10-29T04:28:27.093Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.803 33.907 1499.2745 04:27:56.39M 2015-10-29T04:28:27.298Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.802 33.906 1499.2742 04:27:56.59M 2015-10-29T04:28:27.503Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.796 33.900 1499.2665 04:27:56.79M 2015-10-29T04:28:27.703Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.796 33.900 1499.2665 04:27:57.01M 2015-10-29T04:28:27.923Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.796 33.900 1499.2659 04:27:57.21M 2015-10-29T04:28:28.113Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.796 33.900 1499.2657 04:27:57.42M 2015-10-29T04:28:28.313Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.796 33.900 1499.2659 04:27:57.61M 2015-10-29T04:28:28.513Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.796 33.901 1499.2642 04:27:57.81M 2015-10-29T04:28:28.718Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.796 33.901 1499.2628 04:27:58.02M 2015-10-29T04:28:28.927Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.796 33.902 1499.2628 04:27:58.23M 2015-10-29T04:28:29.123Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.797 33.903 1499.2620 04:27:58.42M 2015-10-29T04:28:29.328Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.798 33.904 1499.2621 04:27:58.62M 2015-10-29T04:28:29.528Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.798 33.905 1499.2628 04:27:58.82M 2015-10-29T04:28:29.733Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.799 33.906 1499.2627 04:27:59.04M 2015-10-29T04:28:29.938Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.799 33.906 1499.2637 04:27:59.24M 2015-10-29T04:28:30.138Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.803 33.910 1499.2682 04:27:59.44M 2015-10-29T04:28:30.343Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.803 33.909 1499.2682 04:27:59.64M 2015-10-29T04:28:30.543Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.802 33.909 1499.2678 04:27:59.84M 2015-10-29T04:28:30.748Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.802 33.909 1499.2676 04:28:00.05M 2015-10-29T04:28:30.953Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.802 33.908 1499.2667 04:28:00.25M 2015-10-29T04:28:31.153Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.802 33.908 1499.2656 04:28:00.45M 2015-10-29T04:28:31.358Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.802 33.908 1499.2656 04:28:00.65M 2015-10-29T04:28:31.558Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.802 33.908 1499.2660 04:28:00.85M 2015-10-29T04:28:31.767Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.801 33.907 1499.2660 04:28:01.07M 2015-10-29T04:28:31.968Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.800 33.906 1499.2654 04:28:01.27M 2015-10-29T04:28:32.168Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.799 33.905 1499.2643 04:28:01.47M 2015-10-29T04:28:32.389Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.798 33.905 1499.2642 04:28:01.67M 2015-10-29T04:28:32.574Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.798 33.904 1499.2640 04:28:01.88M 2015-10-29T04:28:32.778Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.799 33.905 1499.2643 04:28:02.08M 2015-10-29T04:28:32.978Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.799 33.905 1499.2640 04:28:02.28M 2015-10-29T04:28:33.183Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.799 33.906 1499.2650 04:28:02.48M 2015-10-29T04:28:33.388Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.801 33.907 1499.2653 04:28:02.68M 2015-10-29T04:28:33.593Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.802 33.908 1499.2679 04:28:02.88M 2015-10-29T04:28:33.798Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.802 33.909 1499.2673 04:28:03.10M 2015-10-29T04:28:33.998Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.798 33.905 1499.2628 04:28:03.30M 2015-10-29T04:28:34.198Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.799 33.905 1499.2634 04:28:03.50M 2015-10-29T04:28:34.403Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.798 33.904 1499.2626 04:28:03.70M 2015-10-29T04:28:34.609Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.798 33.904 1499.2632 04:28:03.90M 2015-10-29T04:28:34.809Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.803 33.910 1499.2690 04:28:04.12M 2015-10-29T04:28:35.014Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.805 33.911 1499.2710 04:28:04.31M 2015-10-29T04:28:35.219Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.805 33.911 1499.2709 04:28:04.51M 2015-10-29T04:28:35.419Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.797 33.903 1499.2615 04:28:04.71M 2015-10-29T04:28:35.646Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.797 33.903 1499.2600 04:28:04.91M 2015-10-29T04:28:35.824Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.801 33.907 1499.2648 04:28:05.13M 2015-10-29T04:28:36.029Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.801 33.908 1499.2642 04:28:05.33M 2015-10-29T04:28:36.234Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.801 33.908 1499.2633 04:28:05.53M 2015-10-29T04:28:36.434Z|I-OCEAN7-304-XXXX| 28.37 12.972 39.809 33.915 1499.2715 04:28:05.73M 2015-10-29T04:28:36.642Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.809 33.916 1499.2723 04:28:05.93M 2015-10-29T04:28:36.854Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.809 33.916 1499.2728 04:28:06.14M 2015-10-29T04:28:37.044Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.810 33.917 1499.2731 04:28:06.36M 2015-10-29T04:28:37.244Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.807 33.913 1499.2697 04:28:06.54M 2015-10-29T04:28:37.449Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.806 33.912 1499.2688 04:28:06.74M 2015-10-29T04:28:37.654Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.794 33.901 1499.2559 04:28:06.94M 2015-10-29T04:28:37.854Z|I-OCEAN7-304-XXXX| 28.40 12.972 39.793 33.901 1499.2557 04:28:07.16M 2015-10-29T04:28:38.059Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.793 33.900 1499.2563 04:28:07.36M 2015-10-29T04:28:38.264Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.793 33.900 1499.2567 04:28:07.56M 2015-10-29T04:28:38.464Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.793 33.900 1499.2568 04:28:07.76M 2015-10-29T04:28:38.669Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.794 33.900 1499.2576 04:28:07.95M 2015-10-29T04:28:38.874Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.794 33.900 1499.2574 04:28:08.17M 2015-10-29T04:28:39.074Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.794 33.901 1499.2587 04:28:08.37M 2015-10-29T04:28:39.279Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.794 33.900 1499.2593 04:28:08.57M 2015-10-29T04:28:39.479Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.804 33.910 1499.2705 04:28:08.77M 2015-10-29T04:28:39.684Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.805 33.911 1499.2720 04:28:08.97M 2015-10-29T04:28:39.884Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.805 33.911 1499.2736 04:28:09.19M 2015-10-29T04:28:40.089Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.804 33.909 1499.2722 04:28:09.39M 2015-10-29T04:28:40.294Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.804 33.909 1499.2727 04:28:09.59M 2015-10-29T04:28:40.499Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.804 33.909 1499.2732 04:28:09.79M 2015-10-29T04:28:40.699Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.799 33.906 1499.2659 04:28:10.01M 2015-10-29T04:28:40.904Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.799 33.906 1499.2653 04:28:10.20M 2015-10-29T04:28:41.104Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.804 33.911 1499.2701 04:28:10.40M 2015-10-29T04:28:41.324Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.805 33.911 1499.2703 04:28:10.60M 2015-10-29T04:28:41.514Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.806 33.912 1499.2706 04:28:10.82M 2015-10-29T04:28:41.714Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.803 33.910 1499.2681 04:28:11.02M 2015-10-29T04:28:41.919Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.803 33.910 1499.2672 04:28:11.22M 2015-10-29T04:28:42.119Z|I-OCEAN7-304-XXXX| 28.48 12.971 39.795 33.903 1499.2577 04:28:11.42M 2015-10-29T04:28:42.324Z|I-OCEAN7-304-XXXX| 28.50 12.971 39.795 33.903 1499.2577 04:28:11.62M 2015-10-29T04:28:42.524Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.795 33.902 1499.2576 04:28:11.82M 2015-10-29T04:28:42.729Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.795 33.902 1499.2570 04:28:12.03M 2015-10-29T04:28:42.929Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.788 33.896 1499.2494 04:28:12.24M 2015-10-29T04:28:43.134Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.788 33.896 1499.2491 04:28:12.43M 2015-10-29T04:28:43.339Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.787 33.895 1499.2485 04:28:12.63M 2015-10-29T04:28:43.539Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.786 33.894 1499.2478 04:28:12.83M 2015-10-29T04:28:43.744Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.785 33.893 1499.2471 04:28:13.05M 2015-10-29T04:28:43.949Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.784 33.891 1499.2462 04:28:13.25M 2015-10-29T04:28:44.149Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.783 33.891 1499.2454 04:28:13.45M 2015-10-29T04:28:44.366Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.783 33.890 1499.2450 04:28:13.65M 2015-10-29T04:28:44.554Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.782 33.889 1499.2449 04:28:13.85M 2015-10-29T04:28:44.759Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.782 33.888 1499.2448 04:28:14.07M 2015-10-29T04:28:44.964Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.785 33.892 1499.2493 04:28:14.26M 2015-10-29T04:28:45.164Z|I-OCEAN7-304-XXXX| 28.38 12.973 39.786 33.892 1499.2498 04:28:14.46M 2015-10-29T04:28:45.369Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.786 33.892 1499.2499 04:28:14.66M 2015-10-29T04:28:45.569Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.786 33.892 1499.2512 04:28:14.86M 2015-10-29T04:28:45.789Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.793 33.899 1499.2596 04:28:15.08M 2015-10-29T04:28:45.974Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.793 33.899 1499.2601 04:28:15.29M 2015-10-29T04:28:46.179Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.794 33.899 1499.2605 04:28:15.48M 2015-10-29T04:28:46.384Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.794 33.900 1499.2605 04:28:15.68M 2015-10-29T04:28:46.589Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.794 33.900 1499.2590 04:28:15.88M 2015-10-29T04:28:46.789Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.800 33.906 1499.2650 04:28:16.10M 2015-10-29T04:28:46.989Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.800 33.906 1499.2651 04:28:16.29M 2015-10-29T04:28:47.194Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.800 33.906 1499.2657 04:28:16.49M 2015-10-29T04:28:47.399Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.800 33.906 1499.2657 04:28:16.69M 2015-10-29T04:28:47.599Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.800 33.906 1499.2656 04:28:16.89M 2015-10-29T04:28:47.804Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.800 33.906 1499.2643 04:28:17.11M 2015-10-29T04:28:48.009Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.800 33.907 1499.2637 04:28:17.31M 2015-10-29T04:28:48.209Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.793 33.900 1499.2561 04:28:17.51M 2015-10-29T04:28:48.414Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.782 33.890 1499.2439 04:28:17.71M 2015-10-29T04:28:48.614Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.781 33.889 1499.2423 04:28:17.90M 2015-10-29T04:28:48.819Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.781 33.889 1499.2415 04:28:18.12M 2015-10-29T04:28:49.019Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.781 33.889 1499.2417 04:28:18.32M 2015-10-29T04:28:49.224Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.781 33.889 1499.2417 04:28:18.52M 2015-10-29T04:28:49.424Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.780 33.888 1499.2415 04:28:18.72M 2015-10-29T04:28:49.629Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.780 33.887 1499.2416 04:28:18.92M 2015-10-29T04:28:49.834Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.779 33.886 1499.2415 04:28:19.14M 2015-10-29T04:28:50.039Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.779 33.886 1499.2421 04:28:19.34M 2015-10-29T04:28:50.254Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.779 33.886 1499.2434 04:28:19.54M 2015-10-29T04:28:50.444Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.779 33.886 1499.2434 04:28:19.75M 2015-10-29T04:28:50.644Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.779 33.886 1499.2438 04:28:19.94M 2015-10-29T04:28:50.849Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.780 33.887 1499.2444 04:28:20.15M 2015-10-29T04:28:51.049Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.780 33.887 1499.2443 04:28:20.35M 2015-10-29T04:28:51.254Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.780 33.887 1499.2449 04:28:20.55M 2015-10-29T04:28:51.454Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.782 33.888 1499.2460 04:28:20.75M 2015-10-29T04:28:51.659Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.783 33.890 1499.2479 04:28:20.95M 2015-10-29T04:28:51.864Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.784 33.890 1499.2496 04:28:21.17M 2015-10-29T04:28:52.069Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.785 33.891 1499.2504 04:28:21.37M 2015-10-29T04:28:52.286Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.785 33.892 1499.2512 04:28:21.57M 2015-10-29T04:28:52.474Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.786 33.892 1499.2517 04:28:21.77M 2015-10-29T04:28:52.679Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.786 33.893 1499.2520 04:28:21.96M 2015-10-29T04:28:52.879Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.799 33.905 1499.2654 04:28:22.18M 2015-10-29T04:28:53.084Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.795 33.901 1499.2616 04:28:22.38M 2015-10-29T04:28:53.289Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.795 33.901 1499.2609 04:28:22.58M 2015-10-29T04:28:53.489Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.799 33.904 1499.2640 04:28:22.78M 2015-10-29T04:28:53.694Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.800 33.906 1499.2654 04:28:23.00M 2015-10-29T04:28:53.894Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.797 33.903 1499.2631 04:28:23.20M 2015-10-29T04:28:54.094Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.796 33.902 1499.2617 04:28:23.40M 2015-10-29T04:28:54.299Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.795 33.901 1499.2601 04:28:23.59M 2015-10-29T04:28:54.504Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.779 33.886 1499.2423 04:28:23.79M 2015-10-29T04:28:54.719Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.778 33.885 1499.2412 04:28:24.01M 2015-10-29T04:28:54.909Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.777 33.884 1499.2385 04:28:24.23M 2015-10-29T04:28:55.114Z|I-OCEAN7-304-XXXX| 28.39 12.973 39.775 33.882 1499.2363 04:28:24.41M 2015-10-29T04:28:55.314Z|I-OCEAN7-304-XXXX| 28.37 12.973 39.776 33.883 1499.2374 04:28:24.61M 2015-10-29T04:28:55.519Z|I-OCEAN7-304-XXXX| 28.36 12.973 39.777 33.883 1499.2389 04:28:24.81M 2015-10-29T04:28:55.719Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.778 33.884 1499.2407 04:28:25.03M 2015-10-29T04:28:55.924Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.780 33.886 1499.2434 04:28:25.23M 2015-10-29T04:28:56.131Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.781 33.888 1499.2446 04:28:25.43M 2015-10-29T04:28:56.334Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.796 33.902 1499.2611 04:28:25.63M 2015-10-29T04:28:56.534Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.798 33.904 1499.2629 04:28:25.83M 2015-10-29T04:28:56.734Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.800 33.906 1499.2655 04:28:26.04M 2015-10-29T04:28:56.966Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.801 33.907 1499.2671 04:28:26.24M 2015-10-29T04:28:57.166Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.802 33.908 1499.2684 04:28:26.44M 2015-10-29T04:28:57.349Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.803 33.909 1499.2698 04:28:26.64M 2015-10-29T04:28:57.550Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.804 33.910 1499.2704 04:28:26.84M 2015-10-29T04:28:57.755Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.805 33.911 1499.2710 04:28:27.06M 2015-10-29T04:28:57.955Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.805 33.911 1499.2725 04:28:27.26M 2015-10-29T04:28:58.155Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.806 33.911 1499.2737 04:28:27.46M 2015-10-29T04:28:58.365Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.806 33.911 1499.2733 04:28:27.65M 2015-10-29T04:28:58.565Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.805 33.911 1499.2728 04:28:27.86M 2015-10-29T04:28:58.770Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.805 33.911 1499.2729 04:28:28.07M 2015-10-29T04:28:58.970Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.805 33.910 1499.2733 04:28:28.27M 2015-10-29T04:28:59.190Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.804 33.909 1499.2733 04:28:28.47M 2015-10-29T04:28:59.375Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.804 33.908 1499.2736 04:28:28.69M 2015-10-29T04:28:59.580Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.803 33.909 1499.2715 04:28:28.87M 2015-10-29T04:28:59.785Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.803 33.909 1499.2709 04:28:29.09M 2015-10-29T04:28:59.985Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.795 33.901 1499.2607 04:28:29.29M 2015-10-29T04:29:00.206Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.794 33.901 1499.2601 04:28:29.49M 2015-10-29T04:29:00.395Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.794 33.901 1499.2594 04:28:29.69M 2015-10-29T04:29:00.595Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.791 33.898 1499.2554 04:28:29.89M 2015-10-29T04:29:00.795Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.791 33.897 1499.2545 04:28:30.10M 2015-10-29T04:29:01.000Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.789 33.897 1499.2528 04:28:30.30M 2015-10-29T04:29:01.205Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.786 33.893 1499.2490 04:28:30.50M 2015-10-29T04:29:01.410Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.785 33.893 1499.2487 04:28:30.70M 2015-10-29T04:29:01.610Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.785 33.891 1499.2526 04:28:30.90M 2015-10-29T04:29:01.815Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.785 33.891 1499.2521 04:28:31.12M 2015-10-29T04:29:02.015Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.785 33.890 1499.2517 04:28:31.32M 2015-10-29T04:29:02.220Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.784 33.890 1499.2506 04:28:31.52M 2015-10-29T04:29:02.420Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.784 33.890 1499.2502 04:28:31.72M 2015-10-29T04:29:02.625Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.785 33.891 1499.2511 04:28:31.92M 2015-10-29T04:29:02.830Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.785 33.891 1499.2502 04:28:32.13M 2015-10-29T04:29:03.030Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.784 33.891 1499.2501 04:28:32.33M 2015-10-29T04:29:03.230Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.784 33.891 1499.2494 04:28:32.53M 2015-10-29T04:29:03.435Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.784 33.891 1499.2491 04:28:32.73M 2015-10-29T04:29:03.655Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.785 33.891 1499.2493 04:28:32.93M 2015-10-29T04:29:03.840Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.785 33.891 1499.2496 04:28:33.16M 2015-10-29T04:29:04.045Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.784 33.891 1499.2488 04:28:33.34M 2015-10-29T04:29:04.250Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.784 33.891 1499.2489 04:28:33.55M 2015-10-29T04:29:04.451Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.785 33.891 1499.2490 04:28:33.74M 2015-10-29T04:29:04.655Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.785 33.892 1499.2495 04:28:33.94M 2015-10-29T04:29:04.860Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.787 33.893 1499.2505 04:28:34.16M 2015-10-29T04:29:05.065Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.787 33.894 1499.2522 04:28:34.36M 2015-10-29T04:29:05.265Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.788 33.894 1499.2524 04:28:34.56M 2015-10-29T04:29:05.470Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.788 33.894 1499.2524 04:28:34.76M 2015-10-29T04:29:05.670Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.795 33.901 1499.2603 04:28:34.96M 2015-10-29T04:29:05.875Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.795 33.901 1499.2610 04:28:35.18M 2015-10-29T04:29:06.080Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.796 33.901 1499.2620 04:28:35.38M 2015-10-29T04:29:06.280Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.795 33.901 1499.2612 04:28:35.58M 2015-10-29T04:29:06.485Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.795 33.901 1499.2615 04:28:35.78M 2015-10-29T04:29:06.685Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.795 33.901 1499.2607 04:28:36.98M 2015-10-29T04:29:06.890Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.795 33.902 1499.2615 04:28:36.19M 2015-10-29T04:29:07.090Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.796 33.902 1499.2611 04:28:36.39M 2015-10-29T04:29:07.295Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.798 33.905 1499.2645 04:28:36.59M 2015-10-29T04:29:07.500Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.799 33.905 1499.2646 04:28:36.79M 2015-10-29T04:29:07.705Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.799 33.905 1499.2648 04:28:37.01M 2015-10-29T04:29:07.905Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.804 33.911 1499.2701 04:28:37.21M 2015-10-29T04:29:08.125Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.802 33.909 1499.2662 04:28:37.41M 2015-10-29T04:29:08.310Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.801 33.908 1499.2648 04:28:37.62M 2015-10-29T04:29:08.510Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.800 33.905 1499.2683 04:28:37.81M 2015-10-29T04:29:08.715Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.799 33.904 1499.2671 04:28:38.02M 2015-10-29T04:29:08.915Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.798 33.903 1499.2664 04:28:38.22M 2015-10-29T04:29:09.125Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.797 33.903 1499.2657 04:28:38.42M 2015-10-29T04:29:09.325Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.797 33.902 1499.2644 04:28:38.62M 2015-10-29T04:29:09.525Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.796 33.901 1499.2643 04:28:38.82M 2015-10-29T04:29:09.766Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.795 33.900 1499.2645 04:28:39.04M 2015-10-29T04:29:09.935Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.796 33.900 1499.2653 04:28:39.24M 2015-10-29T04:29:10.140Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.795 33.900 1499.2648 04:28:39.44M 2015-10-29T04:29:10.340Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.795 33.900 1499.2628 04:28:39.64M 2015-10-29T04:29:10.540Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.794 33.900 1499.2617 04:28:39.84M 2015-10-29T04:29:10.745Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.794 33.899 1499.2614 04:28:40.05M 2015-10-29T04:29:10.950Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.793 33.899 1499.2600 04:28:40.25M 2015-10-29T04:29:11.150Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.793 33.899 1499.2593 04:28:40.45M 2015-10-29T04:29:11.355Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.792 33.899 1499.2582 04:28:40.65M 2015-10-29T04:29:11.560Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.792 33.899 1499.2573 04:28:40.85M 2015-10-29T04:29:11.760Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.792 33.899 1499.2583 04:28:41.07M 2015-10-29T04:29:11.965Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.792 33.899 1499.2581 04:28:41.27M 2015-10-29T04:29:12.170Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.792 33.898 1499.2576 04:28:41.47M 2015-10-29T04:29:12.370Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.793 33.899 1499.2579 04:28:41.67M 2015-10-29T04:29:12.590Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.793 33.899 1499.2588 04:28:41.86M 2015-10-29T04:29:12.775Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.794 33.900 1499.2599 04:28:42.10M 2015-10-29T04:29:12.980Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.795 33.901 1499.2620 04:28:42.28M 2015-10-29T04:29:13.185Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.796 33.902 1499.2628 04:28:42.48M 2015-10-29T04:29:13.385Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.796 33.902 1499.2638 04:28:42.68M 2015-10-29T04:29:13.607Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.805 33.910 1499.2727 04:28:42.88M 2015-10-29T04:29:13.790Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.805 33.910 1499.2733 04:28:43.10M 2015-10-29T04:29:13.995Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.805 33.910 1499.2728 04:28:43.30M 2015-10-29T04:29:14.200Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.805 33.910 1499.2725 04:28:43.50M 2015-10-29T04:29:14.400Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.794 33.900 1499.2604 04:28:43.70M 2015-10-29T04:29:14.600Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.793 33.898 1499.2588 04:28:43.90M 2015-10-29T04:29:14.805Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.791 33.896 1499.2573 04:28:44.11M 2015-10-29T04:29:15.010Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.789 33.894 1499.2552 04:28:44.31M 2015-10-29T04:29:15.215Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.787 33.892 1499.2538 04:28:44.51M 2015-10-29T04:29:15.415Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.786 33.891 1499.2533 04:28:44.71M 2015-10-29T04:29:15.615Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.784 33.889 1499.2509 04:28:44.91M 2015-10-29T04:29:15.847Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.784 33.889 1499.2504 04:28:45.13M 2015-10-29T04:29:16.025Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.784 33.890 1499.2509 04:28:45.33M 2015-10-29T04:29:16.225Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.785 33.890 1499.2522 04:28:45.53M 2015-10-29T04:29:16.430Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.784 33.889 1499.2509 04:28:45.72M 2015-10-29T04:29:16.635Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.783 33.889 1499.2500 04:28:45.92M 2015-10-29T04:29:16.840Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.790 33.896 1499.2577 04:28:46.14M 2015-10-29T04:29:17.055Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.792 33.897 1499.2600 04:28:46.34M 2015-10-29T04:29:17.240Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.793 33.899 1499.2607 04:28:46.56M 2015-10-29T04:29:17.445Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.795 33.900 1499.2627 04:28:46.74M 2015-10-29T04:29:17.650Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.797 33.902 1499.2638 04:28:46.94M 2015-10-29T04:29:17.850Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.799 33.905 1499.2655 04:28:47.16M 2015-10-29T04:29:18.055Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.801 33.906 1499.2666 04:28:47.36M 2015-10-29T04:29:18.286Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.803 33.909 1499.2687 04:28:47.56M 2015-10-29T04:29:18.460Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.799 33.905 1499.2642 04:28:47.76M 2015-10-29T04:29:18.665Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.798 33.905 1499.2633 04:28:47.95M 2015-10-29T04:29:18.865Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.797 33.904 1499.2617 04:28:48.17M 2015-10-29T04:29:19.070Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.796 33.903 1499.2600 04:28:48.37M 2015-10-29T04:29:19.275Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.795 33.902 1499.2581 04:28:48.57M 2015-10-29T04:29:19.476Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.779 33.886 1499.2404 04:28:48.77M 2015-10-29T04:29:19.680Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.777 33.885 1499.2396 04:28:48.97M 2015-10-29T04:29:19.880Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.775 33.883 1499.2369 04:28:49.19M 2015-10-29T04:29:20.086Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.772 33.880 1499.2343 04:28:49.39M 2015-10-29T04:29:20.285Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.772 33.880 1499.2351 04:28:49.59M 2015-10-29T04:29:20.526Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.773 33.880 1499.2361 04:28:49.78M 2015-10-29T04:29:20.695Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.774 33.881 1499.2375 04:28:50.00M 2015-10-29T04:29:20.900Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.790 33.896 1499.2561 04:28:50.20M 2015-10-29T04:29:21.101Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.808 33.913 1499.2758 04:28:50.40M 2015-10-29T04:29:21.326Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.808 33.913 1499.2753 04:28:50.60M 2015-10-29T04:29:21.520Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.808 33.914 1499.2760 04:28:50.80M 2015-10-29T04:29:21.726Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.809 33.914 1499.2771 04:28:51.03M 2015-10-29T04:29:21.916Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.816 33.921 1499.2858 04:28:51.22M 2015-10-29T04:29:22.116Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.816 33.921 1499.2865 04:28:51.42M 2015-10-29T04:29:22.321Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.813 33.917 1499.2828 04:28:51.62M 2015-10-29T04:29:22.526Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.811 33.915 1499.2815 04:28:51.81M 2015-10-29T04:29:22.726Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.810 33.914 1499.2800 04:28:52.03M 2015-10-29T04:29:22.926Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.808 33.912 1499.2784 04:28:52.23M 2015-10-29T04:29:23.131Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.806 33.910 1499.2764 04:28:52.43M 2015-10-29T04:29:23.336Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.804 33.909 1499.2743 04:28:52.63M 2015-10-29T04:29:23.536Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.802 33.907 1499.2727 04:28:52.83M 2015-10-29T04:29:23.736Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.801 33.905 1499.2708 04:28:53.05M 2015-10-29T04:29:23.941Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.800 33.905 1499.2697 04:28:53.24M 2015-10-29T04:29:24.146Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.799 33.904 1499.2683 04:28:53.44M 2015-10-29T04:29:24.351Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.798 33.903 1499.2673 04:28:53.65M 2015-10-29T04:29:24.551Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.797 33.902 1499.2653 04:28:53.84M 2015-10-29T04:29:24.756Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.795 33.901 1499.2631 04:28:54.06M 2015-10-29T04:29:24.961Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.794 33.899 1499.2617 04:28:54.26M 2015-10-29T04:29:25.161Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.793 33.898 1499.2605 04:28:54.46M 2015-10-29T04:29:25.366Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.792 33.897 1499.2601 04:28:54.66M 2015-10-29T04:29:25.566Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.791 33.896 1499.2588 04:28:54.86M 2015-10-29T04:29:25.771Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.790 33.895 1499.2571 04:28:55.08M 2015-10-29T04:29:25.991Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.788 33.894 1499.2552 04:28:55.28M 2015-10-29T04:29:26.176Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.788 33.893 1499.2554 04:28:55.49M 2015-10-29T04:29:26.406Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.787 33.892 1499.2548 04:28:55.68M 2015-10-29T04:29:26.581Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.786 33.891 1499.2532 04:28:55.87M 2015-10-29T04:29:26.786Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.784 33.890 1499.2521 04:28:56.09M 2015-10-29T04:29:26.991Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.783 33.889 1499.2501 04:28:56.29M 2015-10-29T04:29:27.191Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.782 33.888 1499.2478 04:28:56.49M 2015-10-29T04:29:27.396Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.780 33.887 1499.2452 04:28:56.69M 2015-10-29T04:29:27.596Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.779 33.886 1499.2435 04:28:56.89M 2015-10-29T04:29:27.801Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.778 33.885 1499.2413 04:28:57.11M 2015-10-29T04:29:28.001Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.776 33.883 1499.2386 04:28:57.31M 2015-10-29T04:29:28.206Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.775 33.882 1499.2377 04:28:57.51M 2015-10-29T04:29:28.411Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.775 33.882 1499.2378 04:28:57.70M 2015-10-29T04:29:28.611Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.775 33.882 1499.2380 04:28:57.90M 2015-10-29T04:29:28.816Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.776 33.883 1499.2384 04:28:58.12M 2015-10-29T04:29:29.016Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.777 33.883 1499.2410 04:28:58.32M 2015-10-29T04:29:29.221Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.778 33.884 1499.2426 04:28:58.52M 2015-10-29T04:29:29.426Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.778 33.885 1499.2439 04:28:58.72M 2015-10-29T04:29:29.626Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.779 33.885 1499.2435 04:28:58.92M 2015-10-29T04:29:29.831Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.779 33.886 1499.2448 04:28:59.14M 2015-10-29T04:29:30.031Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.780 33.887 1499.2458 04:28:59.34M 2015-10-29T04:29:30.247Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.782 33.888 1499.2482 04:28:59.53M 2015-10-29T04:29:30.456Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.783 33.890 1499.2490 04:28:59.73M 2015-10-29T04:29:30.646Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.785 33.891 1499.2506 04:28:59.95M 2015-10-29T04:29:30.846Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.804 33.909 1499.2723 04:29:00.15M 2015-10-29T04:29:31.051Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.806 33.911 1499.2749 04:29:00.35M 2015-10-29T04:29:31.251Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.805 33.910 1499.2743 04:29:00.55M 2015-10-29T04:29:31.451Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.795 33.901 1499.2632 04:29:00.75M 2015-10-29T04:29:31.661Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.795 33.901 1499.2629 04:29:00.95M 2015-10-29T04:29:31.886Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.787 33.893 1499.2537 04:29:01.17M 2015-10-29T04:29:32.066Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.786 33.892 1499.2526 04:29:01.37M 2015-10-29T04:29:32.266Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.785 33.891 1499.2504 04:29:01.57M 2015-10-29T04:29:32.471Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.784 33.891 1499.2489 04:29:01.76M 2015-10-29T04:29:32.676Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.784 33.890 1499.2489 04:29:01.96M 2015-10-29T04:29:32.876Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.783 33.890 1499.2480 04:29:02.18M 2015-10-29T04:29:33.081Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.782 33.888 1499.2471 04:29:02.38M 2015-10-29T04:29:33.281Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.781 33.888 1499.2463 04:29:02.58M 2015-10-29T04:29:33.481Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.785 33.892 1499.2518 04:29:02.78M 2015-10-29T04:29:33.691Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.786 33.893 1499.2527 04:29:03.98M 2015-10-29T04:29:33.891Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.788 33.894 1499.2531 04:29:03.20M 2015-10-29T04:29:34.091Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.789 33.896 1499.2552 04:29:03.40M 2015-10-29T04:29:34.296Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.790 33.896 1499.2550 04:29:03.59M 2015-10-29T04:29:34.501Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.790 33.897 1499.2549 04:29:03.79M 2015-10-29T04:29:34.701Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.792 33.899 1499.2557 04:29:04.01M 2015-10-29T04:29:34.926Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.793 33.900 1499.2572 04:29:04.21M 2015-10-29T04:29:35.111Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.795 33.902 1499.2583 04:29:04.43M 2015-10-29T04:29:35.311Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.796 33.903 1499.2596 04:29:04.61M 2015-10-29T04:29:35.511Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.798 33.905 1499.2606 04:29:04.81M 2015-10-29T04:29:35.716Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.799 33.905 1499.2618 04:29:05.02M 2015-10-29T04:29:35.921Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.800 33.907 1499.2640 04:29:05.22M 2015-10-29T04:29:36.126Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.803 33.910 1499.2671 04:29:05.42M 2015-10-29T04:29:36.326Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.804 33.911 1499.2675 04:29:05.62M 2015-10-29T04:29:36.531Z|I-OCEAN7-304-XXXX| 28.44 12.971 39.804 33.911 1499.2665 04:29:05.82M 2015-10-29T04:29:36.731Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.803 33.910 1499.2662 04:29:06.04M 2015-10-29T04:29:36.936Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.803 33.910 1499.2662 04:29:06.24M 2015-10-29T04:29:37.142Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.800 33.907 1499.2635 04:29:06.44M 2015-10-29T04:29:37.341Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.800 33.907 1499.2646 04:29:06.64M 2015-10-29T04:29:37.546Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.800 33.907 1499.2650 04:29:06.84M 2015-10-29T04:29:37.751Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.800 33.906 1499.2662 04:29:07.06M 2015-10-29T04:29:37.956Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.800 33.906 1499.2667 04:29:07.26M 2015-10-29T04:29:38.156Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.807 33.912 1499.2739 04:29:07.46M 2015-10-29T04:29:38.356Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.805 33.911 1499.2722 04:29:07.65M 2015-10-29T04:29:38.561Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.804 33.910 1499.2711 04:29:07.85M 2015-10-29T04:29:38.761Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.803 33.909 1499.2703 04:29:08.07M 2015-10-29T04:29:38.966Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.796 33.902 1499.2617 04:29:08.27M 2015-10-29T04:29:39.172Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.795 33.901 1499.2610 04:29:08.47M 2015-10-29T04:29:39.391Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.795 33.901 1499.2611 04:29:08.67M 2015-10-29T04:29:39.576Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.789 33.895 1499.2557 04:29:08.88M 2015-10-29T04:29:39.776Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.789 33.894 1499.2561 04:29:09.09M 2015-10-29T04:29:39.981Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.788 33.893 1499.2559 04:29:09.29M 2015-10-29T04:29:40.186Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.789 33.894 1499.2585 04:29:09.49M 2015-10-29T04:29:40.386Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.790 33.895 1499.2581 04:29:09.69M 2015-10-29T04:29:40.591Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.790 33.895 1499.2590 04:29:09.88M 2015-10-29T04:29:40.796Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.792 33.897 1499.2593 04:29:10.10M 2015-10-29T04:29:41.001Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.793 33.899 1499.2599 04:29:10.30M 2015-10-29T04:29:41.201Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.792 33.897 1499.2587 04:29:10.50M 2015-10-29T04:29:41.401Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.791 33.896 1499.2577 04:29:10.70M 2015-10-29T04:29:41.606Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.791 33.896 1499.2584 04:29:10.90M 2015-10-29T04:29:41.806Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.792 33.898 1499.2594 04:29:11.12M 2015-10-29T04:29:42.011Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.793 33.898 1499.2600 04:29:11.31M 2015-10-29T04:29:42.217Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.794 33.899 1499.2617 04:29:11.52M 2015-10-29T04:29:42.417Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.794 33.899 1499.2618 04:29:11.71M 2015-10-29T04:29:42.621Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.794 33.899 1499.2617 04:29:11.91M 2015-10-29T04:29:42.827Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.793 33.899 1499.2606 04:29:12.13M 2015-10-29T04:29:43.027Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.793 33.899 1499.2595 04:29:12.33M 2015-10-29T04:29:43.231Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.793 33.900 1499.2592 04:29:12.53M 2015-10-29T04:29:43.436Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.793 33.900 1499.2593 04:29:12.73M 2015-10-29T04:29:43.636Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.793 33.900 1499.2587 04:29:12.93M 2015-10-29T04:29:43.857Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.793 33.899 1499.2593 04:29:13.15M 2015-10-29T04:29:44.046Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.794 33.901 1499.2607 04:29:13.36M 2015-10-29T04:29:44.246Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.796 33.902 1499.2615 04:29:13.55M 2015-10-29T04:29:44.451Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.797 33.903 1499.2626 04:29:13.74M 2015-10-29T04:29:44.657Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.798 33.905 1499.2640 04:29:13.94M 2015-10-29T04:29:44.856Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.799 33.906 1499.2644 04:29:14.16M 2015-10-29T04:29:45.057Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.797 33.904 1499.2616 04:29:14.36M 2015-10-29T04:29:45.262Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.797 33.904 1499.2614 04:29:14.56M 2015-10-29T04:29:45.462Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.796 33.903 1499.2603 04:29:14.76M 2015-10-29T04:29:45.667Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.795 33.902 1499.2592 04:29:14.96M 2015-10-29T04:29:45.871Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.794 33.901 1499.2577 04:29:15.18M 2015-10-29T04:29:46.072Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.794 33.901 1499.2565 04:29:15.38M 2015-10-29T04:29:46.277Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.793 33.900 1499.2555 04:29:15.57M 2015-10-29T04:29:46.482Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.793 33.900 1499.2550 04:29:15.77M 2015-10-29T04:29:46.682Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.793 33.901 1499.2552 04:29:15.97M 2015-10-29T04:29:46.882Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.793 33.901 1499.2557 04:29:16.19M 2015-10-29T04:29:47.087Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.794 33.901 1499.2559 04:29:16.39M 2015-10-29T04:29:47.292Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.794 33.902 1499.2557 04:29:16.59M 2015-10-29T04:29:47.493Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.795 33.902 1499.2570 04:29:16.79M 2015-10-29T04:29:47.697Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.795 33.902 1499.2577 04:29:17.01M 2015-10-29T04:29:47.897Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.803 33.910 1499.2660 04:29:17.20M 2015-10-29T04:29:48.097Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.803 33.910 1499.2666 04:29:17.40M 2015-10-29T04:29:48.322Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.804 33.911 1499.2677 04:29:17.60M 2015-10-29T04:29:48.512Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.806 33.912 1499.2693 04:29:17.82M 2015-10-29T04:29:48.712Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.805 33.912 1499.2693 04:29:18.02M 2015-10-29T04:29:48.917Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.804 33.911 1499.2683 04:29:18.22M 2015-10-29T04:29:49.117Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.803 33.910 1499.2677 04:29:18.42M 2015-10-29T04:29:49.322Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.802 33.908 1499.2656 04:29:18.62M 2015-10-29T04:29:49.527Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.800 33.907 1499.2637 04:29:18.82M 2015-10-29T04:29:49.732Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.799 33.906 1499.2635 04:29:19.04M 2015-10-29T04:29:49.933Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.798 33.905 1499.2627 04:29:19.24M 2015-10-29T04:29:50.132Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.798 33.904 1499.2627 04:29:19.44M 2015-10-29T04:29:50.338Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.797 33.904 1499.2626 04:29:19.63M 2015-10-29T04:29:50.542Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.798 33.904 1499.2629 04:29:19.83M 2015-10-29T04:29:50.742Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.795 33.901 1499.2604 04:29:20.05M 2015-10-29T04:29:50.947Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.796 33.902 1499.2623 04:29:20.25M 2015-10-29T04:29:51.147Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.797 33.903 1499.2638 04:29:20.45M 2015-10-29T04:29:51.352Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.798 33.903 1499.2653 04:29:20.65M 2015-10-29T04:29:51.557Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.798 33.904 1499.2650 04:29:20.85M 2015-10-29T04:29:51.757Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.798 33.904 1499.2659 04:29:21.07M 2015-10-29T04:29:51.962Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.799 33.904 1499.2662 04:29:21.27M 2015-10-29T04:29:52.167Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.799 33.904 1499.2668 04:29:21.46M 2015-10-29T04:29:52.367Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.800 33.905 1499.2681 04:29:21.66M 2015-10-29T04:29:52.572Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.801 33.906 1499.2697 04:29:21.86M 2015-10-29T04:29:52.792Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.803 33.909 1499.2717 04:29:22.08M 2015-10-29T04:29:52.972Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.804 33.909 1499.2716 04:29:22.30M 2015-10-29T04:29:53.182Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.803 33.909 1499.2716 04:29:22.48M 2015-10-29T04:29:53.382Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.797 33.903 1499.2651 04:29:22.68M 2015-10-29T04:29:53.582Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.799 33.904 1499.2662 04:29:22.88M 2015-10-29T04:29:53.787Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.800 33.905 1499.2670 04:29:23.10M 2015-10-29T04:29:53.992Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.798 33.904 1499.2649 04:29:23.30M 2015-10-29T04:29:54.192Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.797 33.903 1499.2643 04:29:23.50M 2015-10-29T04:29:54.397Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.797 33.903 1499.2640 04:29:23.69M 2015-10-29T04:29:54.602Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.797 33.903 1499.2637 04:29:23.89M 2015-10-29T04:29:54.807Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.796 33.902 1499.2632 04:29:24.11M 2015-10-29T04:29:55.007Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.801 33.907 1499.2684 04:29:24.31M 2015-10-29T04:29:55.212Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.803 33.908 1499.2692 04:29:24.51M 2015-10-29T04:29:55.412Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.804 33.909 1499.2704 04:29:24.71M 2015-10-29T04:29:55.617Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.804 33.910 1499.2704 04:29:24.91M 2015-10-29T04:29:55.822Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.808 33.913 1499.2755 04:29:25.13M 2015-10-29T04:29:56.022Z|I-OCEAN7-304-XXXX| 28.40 12.973 39.808 33.914 1499.2755 04:29:25.33M 2015-10-29T04:29:56.227Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.805 33.910 1499.2716 04:29:25.52M 2015-10-29T04:29:56.427Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.804 33.910 1499.2715 04:29:25.72M 2015-10-29T04:29:56.632Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.805 33.910 1499.2712 04:29:25.92M 2015-10-29T04:29:56.832Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.804 33.910 1499.2712 04:29:26.14M 2015-10-29T04:29:57.032Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.804 33.910 1499.2705 04:29:26.34M 2015-10-29T04:29:57.257Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.804 33.909 1499.2700 04:29:26.54M 2015-10-29T04:29:57.442Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.803 33.909 1499.2699 04:29:26.75M 2015-10-29T04:29:57.642Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.803 33.908 1499.2694 04:29:26.94M 2015-10-29T04:29:57.851Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.803 33.909 1499.2703 04:29:27.15M 2015-10-29T04:29:58.052Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.804 33.910 1499.2714 04:29:27.35M 2015-10-29T04:29:58.252Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.804 33.910 1499.2719 04:29:27.55M 2015-10-29T04:29:58.452Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.804 33.910 1499.2716 04:29:27.75M 2015-10-29T04:29:58.662Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.805 33.911 1499.2720 04:29:27.95M 2015-10-29T04:29:58.867Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.807 33.913 1499.2721 04:29:28.17M 2015-10-29T04:29:59.067Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.808 33.914 1499.2738 04:29:28.37M 2015-10-29T04:29:59.267Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.807 33.914 1499.2728 04:29:28.57M 2015-10-29T04:29:59.472Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.806 33.913 1499.2711 04:29:28.77M 2015-10-29T04:29:59.677Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.806 33.912 1499.2714 04:29:28.97M 2015-10-29T04:29:59.877Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.805 33.911 1499.2709 04:29:29.19M 2015-10-29T04:30:00.077Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.804 33.911 1499.2704 04:29:29.38M 2015-10-29T04:30:00.282Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.804 33.910 1499.2693 04:29:29.58M 2015-10-29T04:30:00.487Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.803 33.909 1499.2677 04:29:29.78M 2015-10-29T04:30:00.692Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.802 33.909 1499.2666 04:29:30.00M 2015-10-29T04:30:00.892Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.802 33.909 1499.2667 04:29:30.20M 2015-10-29T04:30:01.097Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.803 33.909 1499.2673 04:29:30.40M 2015-10-29T04:30:01.302Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.803 33.910 1499.2686 04:29:30.60M 2015-10-29T04:30:01.502Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.804 33.910 1499.2695 04:29:30.80M 2015-10-29T04:30:01.722Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.804 33.910 1499.2699 04:29:31.02M 2015-10-29T04:30:01.907Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.804 33.910 1499.2703 04:29:31.23M 2015-10-29T04:30:02.112Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.804 33.910 1499.2706 04:29:31.41M 2015-10-29T04:30:02.317Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.804 33.909 1499.2709 04:29:31.62M 2015-10-29T04:30:02.517Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.803 33.909 1499.2703 04:29:31.81M 2015-10-29T04:30:02.722Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.807 33.912 1499.2742 04:29:32.03M 2015-10-29T04:30:02.923Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.802 33.908 1499.2693 04:29:32.23M 2015-10-29T04:30:03.130Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.803 33.909 1499.2701 04:29:32.43M 2015-10-29T04:30:03.327Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.804 33.910 1499.2697 04:29:32.63M 2015-10-29T04:30:03.532Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.804 33.910 1499.2703 04:29:32.83M 2015-10-29T04:30:03.738Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.804 33.911 1499.2704 04:29:33.05M 2015-10-29T04:30:03.943Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.805 33.911 1499.2706 04:29:33.24M 2015-10-29T04:30:04.143Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.805 33.911 1499.2705 04:29:33.45M 2015-10-29T04:30:04.349Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.805 33.911 1499.2716 04:29:33.64M 2015-10-29T04:30:04.547Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.805 33.911 1499.2725 04:29:33.84M 2015-10-29T04:30:04.752Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.804 33.910 1499.2721 04:29:34.06M 2015-10-29T04:30:04.957Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.804 33.909 1499.2720 04:29:34.26M 2015-10-29T04:30:05.157Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.803 33.909 1499.2719 04:29:34.46M 2015-10-29T04:30:05.357Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.803 33.908 1499.2712 04:29:34.66M 2015-10-29T04:30:05.563Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.803 33.908 1499.2712 04:29:34.85M 2015-10-29T04:30:05.767Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.802 33.907 1499.2710 04:29:35.08M 2015-10-29T04:30:05.972Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.802 33.907 1499.2705 04:29:35.27M 2015-10-29T04:30:06.187Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.802 33.907 1499.2706 04:29:35.47M 2015-10-29T04:30:06.379Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.802 33.907 1499.2710 04:29:35.69M 2015-10-29T04:30:06.578Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.802 33.907 1499.2698 04:29:35.87M 2015-10-29T04:30:06.782Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.801 33.906 1499.2692 04:29:36.09M 2015-10-29T04:30:06.988Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.801 33.906 1499.2689 04:29:36.29M 2015-10-29T04:30:07.193Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.801 33.906 1499.2693 04:29:36.49M 2015-10-29T04:30:07.393Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.808 33.913 1499.2764 04:29:36.69M 2015-10-29T04:30:07.607Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.808 33.913 1499.2761 04:29:36.89M 2015-10-29T04:30:07.797Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.804 33.909 1499.2706 04:29:37.11M 2015-10-29T04:30:07.998Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.803 33.909 1499.2687 04:29:37.30M 2015-10-29T04:30:08.203Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.802 33.908 1499.2670 04:29:37.50M 2015-10-29T04:30:08.408Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.800 33.907 1499.2650 04:29:37.70M 2015-10-29T04:30:08.607Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.800 33.907 1499.2650 04:29:37.90M 2015-10-29T04:30:08.813Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.801 33.908 1499.2670 04:29:38.12M 2015-10-29T04:30:09.018Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.799 33.905 1499.2639 04:29:38.32M 2015-10-29T04:30:09.218Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.798 33.905 1499.2635 04:29:38.52M 2015-10-29T04:30:09.423Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.797 33.904 1499.2634 04:29:38.72M 2015-10-29T04:30:09.628Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.797 33.903 1499.2633 04:29:38.92M 2015-10-29T04:30:09.828Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.796 33.902 1499.2622 04:29:39.14M 2015-10-29T04:30:10.033Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.795 33.902 1499.2606 04:29:39.34M 2015-10-29T04:30:10.233Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.795 33.902 1499.2603 04:29:39.54M 2015-10-29T04:30:10.433Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.795 33.901 1499.2592 04:29:39.73M 2015-10-29T04:30:10.658Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.796 33.902 1499.2607 04:29:39.93M 2015-10-29T04:30:10.843Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.797 33.903 1499.2620 04:29:40.17M 2015-10-29T04:30:11.048Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.798 33.904 1499.2626 04:29:40.35M 2015-10-29T04:30:11.248Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.799 33.905 1499.2632 04:29:40.55M 2015-10-29T04:30:11.453Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.800 33.906 1499.2642 04:29:40.75M 2015-10-29T04:30:11.653Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.800 33.907 1499.2657 04:29:40.95M 2015-10-29T04:30:11.858Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.801 33.907 1499.2662 04:29:41.17M 2015-10-29T04:30:12.063Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.801 33.907 1499.2661 04:29:41.37M 2015-10-29T04:30:12.263Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.801 33.907 1499.2660 04:29:41.57M 2015-10-29T04:30:12.468Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.801 33.907 1499.2655 04:29:41.76M 2015-10-29T04:30:12.673Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.802 33.908 1499.2668 04:29:41.96M 2015-10-29T04:30:12.873Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.802 33.908 1499.2668 04:29:42.18M 2015-10-29T04:30:13.078Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.802 33.909 1499.2678 04:29:42.38M 2015-10-29T04:30:13.278Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.802 33.908 1499.2677 04:29:42.58M 2015-10-29T04:30:13.483Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.800 33.906 1499.2661 04:29:42.78M 2015-10-29T04:30:13.683Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.798 33.905 1499.2639 04:29:43.00M 2015-10-29T04:30:13.888Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.795 33.901 1499.2596 04:29:43.19M 2015-10-29T04:30:14.088Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.802 33.908 1499.2682 04:29:43.39M 2015-10-29T04:30:14.293Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.803 33.909 1499.2688 04:29:43.59M 2015-10-29T04:30:14.498Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.801 33.907 1499.2679 04:29:43.79M 2015-10-29T04:30:14.703Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.802 33.908 1499.2682 04:29:44.01M 2015-10-29T04:30:14.903Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.803 33.909 1499.2700 04:29:44.21M 2015-10-29T04:30:15.123Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.804 33.910 1499.2705 04:29:44.41M 2015-10-29T04:30:15.308Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.805 33.911 1499.2712 04:29:44.62M 2015-10-29T04:30:15.513Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.805 33.911 1499.2725 04:29:44.81M 2015-10-29T04:30:15.713Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.805 33.911 1499.2726 04:29:45.02M 2015-10-29T04:30:15.918Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.805 33.911 1499.2728 04:29:45.22M 2015-10-29T04:30:16.118Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.805 33.911 1499.2731 04:29:45.42M 2015-10-29T04:30:16.323Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.804 33.910 1499.2715 04:29:45.62M 2015-10-29T04:30:16.528Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.804 33.910 1499.2708 04:29:45.82M 2015-10-29T04:30:16.733Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.804 33.910 1499.2708 04:29:46.04M 2015-10-29T04:30:16.933Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.804 33.910 1499.2706 04:29:46.24M 2015-10-29T04:30:17.138Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.801 33.907 1499.2672 04:29:46.44M 2015-10-29T04:30:17.338Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.801 33.907 1499.2678 04:29:46.64M 2015-10-29T04:30:17.543Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.802 33.908 1499.2675 04:29:46.84M 2015-10-29T04:30:17.748Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.801 33.908 1499.2667 04:29:47.06M 2015-10-29T04:30:17.948Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.802 33.908 1499.2656 04:29:47.25M 2015-10-29T04:30:18.148Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.801 33.908 1499.2655 04:29:47.45M 2015-10-29T04:30:18.353Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.788 33.895 1499.2505 04:29:47.65M 2015-10-29T04:30:18.558Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.786 33.894 1499.2482 04:29:47.85M 2015-10-29T04:30:18.763Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.784 33.892 1499.2454 04:29:48.07M 2015-10-29T04:30:18.968Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.783 33.891 1499.2439 04:29:48.27M 2015-10-29T04:30:19.168Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.781 33.889 1499.2422 04:29:48.47M 2015-10-29T04:30:19.373Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.780 33.888 1499.2412 04:29:48.67M 2015-10-29T04:30:19.593Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.779 33.887 1499.2406 04:29:48.87M 2015-10-29T04:30:19.778Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.778 33.885 1499.2391 04:29:49.10M 2015-10-29T04:30:19.983Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.776 33.884 1499.2375 04:29:49.29M 2015-10-29T04:30:20.183Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.776 33.883 1499.2371 04:29:49.49M 2015-10-29T04:30:20.388Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.776 33.884 1499.2373 04:29:49.68M 2015-10-29T04:30:20.588Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.786 33.893 1499.2490 04:29:49.88M 2015-10-29T04:30:20.793Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.787 33.894 1499.2511 04:29:50.10M 2015-10-29T04:30:20.993Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.797 33.903 1499.2638 04:29:50.30M 2015-10-29T04:30:21.198Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.799 33.904 1499.2660 04:29:50.50M 2015-10-29T04:30:21.403Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.800 33.905 1499.2673 04:29:50.70M 2015-10-29T04:30:21.603Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.801 33.906 1499.2694 04:29:50.90M 2015-10-29T04:30:21.808Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.802 33.907 1499.2706 04:29:51.12M 2015-10-29T04:30:22.008Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.802 33.907 1499.2711 04:29:51.32M 2015-10-29T04:30:22.215Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.803 33.908 1499.2716 04:29:51.51M 2015-10-29T04:30:22.413Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.797 33.902 1499.2650 04:29:51.71M 2015-10-29T04:30:22.618Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.796 33.901 1499.2631 04:29:51.91M 2015-10-29T04:30:22.823Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.794 33.900 1499.2603 04:29:52.13M 2015-10-29T04:30:23.028Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.792 33.897 1499.2579 04:29:52.33M 2015-10-29T04:30:23.228Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.790 33.895 1499.2563 04:29:52.53M 2015-10-29T04:30:23.433Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.788 33.893 1499.2545 04:29:52.73M 2015-10-29T04:30:23.633Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.786 33.891 1499.2529 04:29:52.93M 2015-10-29T04:30:23.833Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.784 33.890 1499.2505 04:29:53.15M 2015-10-29T04:30:24.058Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.781 33.888 1499.2468 04:29:53.34M 2015-10-29T04:30:24.243Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.782 33.889 1499.2477 04:29:53.56M 2015-10-29T04:30:24.448Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.783 33.890 1499.2484 04:29:53.74M 2015-10-29T04:30:24.648Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.785 33.891 1499.2494 04:29:53.94M 2015-10-29T04:30:24.848Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.786 33.893 1499.2517 04:29:54.16M 2015-10-29T04:30:25.053Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.793 33.899 1499.2599 04:29:54.36M 2015-10-29T04:30:25.258Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.794 33.900 1499.2607 04:29:54.56M 2015-10-29T04:30:25.458Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.795 33.901 1499.2614 04:29:54.76M 2015-10-29T04:30:25.663Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.796 33.902 1499.2626 04:29:54.95M 2015-10-29T04:30:25.868Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.797 33.903 1499.2638 04:29:55.17M 2015-10-29T04:30:26.073Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.797 33.903 1499.2639 04:29:55.37M 2015-10-29T04:30:26.273Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.798 33.905 1499.2646 04:29:55.57M 2015-10-29T04:30:26.473Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.799 33.905 1499.2645 04:29:55.77M 2015-10-29T04:30:26.678Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.799 33.906 1499.2660 04:29:55.97M 2015-10-29T04:30:26.883Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.800 33.906 1499.2671 04:29:56.19M 2015-10-29T04:30:27.083Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.801 33.907 1499.2677 04:29:56.39M 2015-10-29T04:30:27.289Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.801 33.907 1499.2684 04:29:56.59M 2015-10-29T04:30:27.488Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.801 33.906 1499.2688 04:29:56.79M 2015-10-29T04:30:27.694Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.801 33.907 1499.2698 04:29:57.01M 2015-10-29T04:30:27.899Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.802 33.907 1499.2697 04:29:57.21M 2015-10-29T04:30:28.099Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.793 33.899 1499.2600 04:29:57.41M 2015-10-29T04:30:28.303Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.792 33.898 1499.2579 04:29:57.60M 2015-10-29T04:30:28.523Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.791 33.897 1499.2555 04:29:57.80M 2015-10-29T04:30:28.708Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.789 33.895 1499.2542 04:29:58.04M 2015-10-29T04:30:28.913Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.788 33.894 1499.2529 04:29:58.22M 2015-10-29T04:30:29.118Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.786 33.893 1499.2517 04:29:58.42M 2015-10-29T04:30:29.318Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.784 33.891 1499.2496 04:29:58.62M 2015-10-29T04:30:29.523Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.783 33.890 1499.2473 04:29:58.82M 2015-10-29T04:30:29.723Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.783 33.890 1499.2456 04:29:59.04M 2015-10-29T04:30:29.928Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.782 33.889 1499.2448 04:29:59.23M 2015-10-29T04:30:30.133Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.781 33.889 1499.2451 04:29:59.43M 2015-10-29T04:30:30.333Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.785 33.892 1499.2483 04:29:59.63M 2015-10-29T04:30:30.539Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.786 33.893 1499.2496 04:29:59.83M 2015-10-29T04:30:30.739Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.789 33.896 1499.2524 04:30:00.05M 2015-10-29T04:30:30.943Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.788 33.896 1499.2517 04:30:00.25M 2015-10-29T04:30:31.143Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.791 33.899 1499.2542 04:30:00.45M 2015-10-29T04:30:31.348Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.792 33.899 1499.2543 04:30:00.65M 2015-10-29T04:30:31.553Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.802 33.909 1499.2660 04:30:00.85M 2015-10-29T04:30:31.753Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.803 33.910 1499.2666 04:30:01.07M 2015-10-29T04:30:31.959Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.804 33.910 1499.2688 04:30:01.27M 2015-10-29T04:30:32.164Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.804 33.911 1499.2689 04:30:01.47M 2015-10-29T04:30:32.364Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.805 33.912 1499.2694 04:30:01.67M 2015-10-29T04:30:32.564Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.806 33.913 1499.2700 04:30:01.86M 2015-10-29T04:30:32.769Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.807 33.913 1499.2714 04:30:02.08M 2015-10-29T04:30:32.989Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.807 33.914 1499.2722 04:30:02.28M 2015-10-29T04:30:33.179Z|I-OCEAN7-304-XXXX| 28.49 12.971 39.807 33.915 1499.2683 04:30:02.50M 2015-10-29T04:30:33.379Z|I-OCEAN7-304-XXXX| 28.49 12.970 39.806 33.914 1499.2667 04:30:02.68M 2015-10-29T04:30:33.584Z|I-OCEAN7-304-XXXX| 28.47 12.970 39.804 33.913 1499.2646 04:30:02.88M 2015-10-29T04:30:33.784Z|I-OCEAN7-304-XXXX| 28.47 12.970 39.802 33.911 1499.2628 04:30:03.09M 2015-10-29T04:30:33.989Z|I-OCEAN7-304-XXXX| 28.47 12.971 39.800 33.909 1499.2610 04:30:03.29M 2015-10-29T04:30:34.189Z|I-OCEAN7-304-XXXX| 28.47 12.971 39.799 33.907 1499.2595 04:30:03.49M 2015-10-29T04:30:34.394Z|I-OCEAN7-304-XXXX| 28.47 12.971 39.781 33.890 1499.2394 04:30:03.69M 2015-10-29T04:30:34.599Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.779 33.888 1499.2367 04:30:03.89M 2015-10-29T04:30:34.799Z|I-OCEAN7-304-XXXX| 28.48 12.971 39.777 33.886 1499.2358 04:30:04.11M 2015-10-29T04:30:35.004Z|I-OCEAN7-304-XXXX| 28.48 12.971 39.776 33.885 1499.2355 04:30:04.31M 2015-10-29T04:30:35.204Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.772 33.880 1499.2323 04:30:04.51M 2015-10-29T04:30:35.414Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.772 33.880 1499.2332 04:30:04.71M 2015-10-29T04:30:35.614Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.771 33.879 1499.2332 04:30:04.91M 2015-10-29T04:30:35.814Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.771 33.878 1499.2340 04:30:05.12M 2015-10-29T04:30:36.019Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.771 33.878 1499.2349 04:30:05.32M 2015-10-29T04:30:36.219Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.771 33.877 1499.2357 04:30:05.52M 2015-10-29T04:30:36.424Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.771 33.878 1499.2363 04:30:05.72M 2015-10-29T04:30:36.629Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.772 33.878 1499.2368 04:30:05.92M 2015-10-29T04:30:36.829Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.773 33.880 1499.2382 04:30:06.14M 2015-10-29T04:30:37.034Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.774 33.881 1499.2390 04:30:06.34M 2015-10-29T04:30:37.239Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.776 33.882 1499.2405 04:30:06.54M 2015-10-29T04:30:37.459Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.791 33.897 1499.2578 04:30:06.74M 2015-10-29T04:30:37.644Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.792 33.898 1499.2581 04:30:06.95M 2015-10-29T04:30:37.844Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.793 33.899 1499.2594 04:30:07.16M 2015-10-29T04:30:38.049Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.794 33.900 1499.2595 04:30:07.35M 2015-10-29T04:30:38.254Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.793 33.900 1499.2588 04:30:07.55M 2015-10-29T04:30:38.454Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.793 33.900 1499.2585 04:30:07.75M 2015-10-29T04:30:38.659Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.793 33.900 1499.2576 04:30:07.95M 2015-10-29T04:30:38.864Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.790 33.898 1499.2543 04:30:08.17M 2015-10-29T04:30:39.064Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.789 33.897 1499.2526 04:30:08.37M 2015-10-29T04:30:39.269Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.789 33.896 1499.2516 04:30:08.57M 2015-10-29T04:30:39.469Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.780 33.888 1499.2421 04:30:08.77M 2015-10-29T04:30:39.674Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.779 33.887 1499.2405 04:30:08.97M 2015-10-29T04:30:39.879Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.777 33.885 1499.2391 04:30:09.19M 2015-10-29T04:30:40.079Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.776 33.883 1499.2374 04:30:09.38M 2015-10-29T04:30:40.284Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.775 33.883 1499.2378 04:30:09.58M 2015-10-29T04:30:40.484Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.776 33.883 1499.2393 04:30:09.78M 2015-10-29T04:30:40.689Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.777 33.884 1499.2408 04:30:10.00M 2015-10-29T04:30:40.889Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.779 33.886 1499.2428 04:30:10.20M 2015-10-29T04:30:41.094Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.781 33.887 1499.2449 04:30:10.40M 2015-10-29T04:30:41.294Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.782 33.889 1499.2467 04:30:10.60M 2015-10-29T04:30:41.499Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.784 33.891 1499.2490 04:30:10.79M 2015-10-29T04:30:41.699Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.787 33.893 1499.2516 04:30:11.02M 2015-10-29T04:30:41.924Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.788 33.894 1499.2534 04:30:11.21M 2015-10-29T04:30:42.109Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.789 33.896 1499.2554 04:30:11.43M 2015-10-29T04:30:42.314Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.790 33.896 1499.2563 04:30:11.61M 2015-10-29T04:30:42.514Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.791 33.897 1499.2567 04:30:11.81M 2015-10-29T04:30:42.719Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.791 33.897 1499.2568 04:30:12.03M 2015-10-29T04:30:42.919Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.792 33.898 1499.2565 04:30:12.23M 2015-10-29T04:30:43.124Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.791 33.898 1499.2563 04:30:12.43M 2015-10-29T04:30:43.329Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.792 33.898 1499.2566 04:30:12.63M 2015-10-29T04:30:43.534Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.792 33.898 1499.2566 04:30:12.83M 2015-10-29T04:30:43.734Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.791 33.898 1499.2555 04:30:13.05M 2015-10-29T04:30:43.939Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.792 33.898 1499.2560 04:30:13.24M 2015-10-29T04:30:44.139Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.793 33.899 1499.2577 04:30:13.44M 2015-10-29T04:30:44.346Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.795 33.901 1499.2601 04:30:13.64M 2015-10-29T04:30:44.545Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.796 33.902 1499.2615 04:30:13.84M 2015-10-29T04:30:44.749Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.798 33.904 1499.2638 04:30:14.06M 2015-10-29T04:30:44.949Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.799 33.905 1499.2664 04:30:14.26M 2015-10-29T04:30:45.154Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.801 33.906 1499.2679 04:30:14.46M 2015-10-29T04:30:45.359Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.801 33.906 1499.2687 04:30:14.66M 2015-10-29T04:30:45.559Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.801 33.906 1499.2703 04:30:14.86M 2015-10-29T04:30:45.764Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.801 33.906 1499.2705 04:30:15.07M 2015-10-29T04:30:45.969Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.800 33.905 1499.2700 04:30:15.27M 2015-10-29T04:30:46.169Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.799 33.904 1499.2686 04:30:15.47M 2015-10-29T04:30:46.389Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.798 33.903 1499.2672 04:30:15.67M 2015-10-29T04:30:46.574Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.797 33.901 1499.2661 04:30:15.89M 2015-10-29T04:30:46.779Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.795 33.900 1499.2653 04:30:16.09M 2015-10-29T04:30:46.979Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.794 33.898 1499.2633 04:30:16.29M 2015-10-29T04:30:47.184Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.792 33.897 1499.2609 04:30:16.49M 2015-10-29T04:30:47.389Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.791 33.895 1499.2599 04:30:16.69M 2015-10-29T04:30:47.589Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.789 33.894 1499.2585 04:30:16.89M 2015-10-29T04:30:47.795Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.787 33.892 1499.2572 04:30:17.10M 2015-10-29T04:30:47.999Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.787 33.891 1499.2562 04:30:17.30M 2015-10-29T04:30:48.204Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.785 33.891 1499.2544 04:30:17.50M 2015-10-29T04:30:48.404Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.795 33.899 1499.2644 04:30:17.70M 2015-10-29T04:30:48.609Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.810 33.914 1499.2803 04:30:17.90M 2015-10-29T04:30:48.809Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.810 33.914 1499.2809 04:30:18.12M 2015-10-29T04:30:49.015Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.809 33.914 1499.2797 04:30:18.32M 2015-10-29T04:30:49.214Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.809 33.914 1499.2799 04:30:18.52M 2015-10-29T04:30:49.419Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.810 33.914 1499.2808 04:30:18.72M 2015-10-29T04:30:49.619Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.810 33.915 1499.2800 04:30:18.92M 2015-10-29T04:30:49.824Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.811 33.916 1499.2793 04:30:19.13M 2015-10-29T04:30:50.029Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.811 33.916 1499.2784 04:30:19.33M 2015-10-29T04:30:50.229Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.810 33.915 1499.2773 04:30:19.53M 2015-10-29T04:30:50.434Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.808 33.914 1499.2754 04:30:19.73M 2015-10-29T04:30:50.639Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.807 33.913 1499.2739 04:30:19.93M 2015-10-29T04:30:50.854Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.806 33.912 1499.2715 04:30:20.15M 2015-10-29T04:30:51.045Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.804 33.910 1499.2700 04:30:20.36M 2015-10-29T04:30:51.244Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.802 33.908 1499.2686 04:30:20.55M 2015-10-29T04:30:51.449Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.785 33.892 1499.2498 04:30:20.75M 2015-10-29T04:30:51.654Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.782 33.889 1499.2467 04:30:20.95M 2015-10-29T04:30:51.855Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.783 33.889 1499.2468 04:30:21.17M 2015-10-29T04:30:52.059Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.782 33.889 1499.2465 04:30:21.36M 2015-10-29T04:30:52.259Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.783 33.890 1499.2466 04:30:21.56M 2015-10-29T04:30:52.464Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.783 33.890 1499.2482 04:30:21.76M 2015-10-29T04:30:52.669Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.784 33.891 1499.2496 04:30:21.96M 2015-10-29T04:30:52.870Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.785 33.891 1499.2506 04:30:22.18M 2015-10-29T04:30:53.075Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.786 33.892 1499.2532 04:30:22.38M 2015-10-29T04:30:53.284Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.786 33.891 1499.2524 04:30:22.58M 2015-10-29T04:30:53.480Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.792 33.897 1499.2595 04:30:22.78M 2015-10-29T04:30:53.680Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.793 33.898 1499.2623 04:30:23.00M 2015-10-29T04:30:53.890Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.795 33.900 1499.2643 04:30:23.19M 2015-10-29T04:30:54.090Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.796 33.901 1499.2640 04:30:23.39M 2015-10-29T04:30:54.294Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.796 33.902 1499.2640 04:30:23.59M 2015-10-29T04:30:54.495Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.797 33.903 1499.2639 04:30:23.79M 2015-10-29T04:30:54.700Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.798 33.904 1499.2645 04:30:24.01M 2015-10-29T04:30:54.900Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.796 33.902 1499.2625 04:30:24.21M 2015-10-29T04:30:55.105Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.796 33.902 1499.2621 04:30:24.41M 2015-10-29T04:30:55.325Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.794 33.900 1499.2612 04:30:24.61M 2015-10-29T04:30:55.510Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.793 33.899 1499.2592 04:30:24.82M 2015-10-29T04:30:55.715Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.791 33.897 1499.2573 04:30:25.02M 2015-10-29T04:30:55.915Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.789 33.896 1499.2551 04:30:25.22M 2015-10-29T04:30:56.120Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.788 33.894 1499.2529 04:30:25.42M 2015-10-29T04:30:56.324Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.786 33.893 1499.2510 04:30:25.62M 2015-10-29T04:30:56.525Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.784 33.891 1499.2491 04:30:25.82M 2015-10-29T04:30:56.730Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.784 33.890 1499.2484 04:30:26.04M 2015-10-29T04:30:56.930Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.783 33.890 1499.2467 04:30:26.24M 2015-10-29T04:30:57.135Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.782 33.889 1499.2457 04:30:26.44M 2015-10-29T04:30:57.340Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.782 33.889 1499.2454 04:30:26.64M 2015-10-29T04:30:57.540Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.782 33.889 1499.2462 04:30:26.84M 2015-10-29T04:30:57.740Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.783 33.890 1499.2469 04:30:27.05M 2015-10-29T04:30:57.945Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.783 33.890 1499.2478 04:30:27.25M 2015-10-29T04:30:58.150Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.784 33.891 1499.2482 04:30:27.45M 2015-10-29T04:30:58.355Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.784 33.892 1499.2484 04:30:27.65M 2015-10-29T04:30:58.555Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.786 33.893 1499.2498 04:30:27.85M 2015-10-29T04:30:58.760Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.788 33.895 1499.2511 04:30:28.07M 2015-10-29T04:30:58.960Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.789 33.896 1499.2520 04:30:28.27M 2015-10-29T04:30:59.165Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.791 33.898 1499.2535 04:30:28.47M 2015-10-29T04:30:59.370Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.789 33.896 1499.2516 04:30:28.67M 2015-10-29T04:30:59.570Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.787 33.895 1499.2495 04:30:28.87M 2015-10-29T04:30:59.795Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.772 33.880 1499.2313 04:30:29.09M 2015-10-29T04:30:59.983Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.771 33.880 1499.2311 04:30:29.30M 2015-10-29T04:31:00.180Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.770 33.879 1499.2300 04:30:29.48M 2015-10-29T04:31:00.385Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.770 33.878 1499.2294 04:30:29.68M 2015-10-29T04:31:00.585Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.777 33.885 1499.2377 04:30:29.88M 2015-10-29T04:31:00.790Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.778 33.886 1499.2386 04:30:30.10M 2015-10-29T04:31:00.990Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.779 33.887 1499.2395 04:30:30.30M 2015-10-29T04:31:01.195Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.780 33.888 1499.2405 04:30:30.50M 2015-10-29T04:31:01.400Z|I-OCEAN7-304-XXXX| 28.49 12.971 39.780 33.889 1499.2408 04:30:30.70M 2015-10-29T04:31:01.600Z|I-OCEAN7-304-XXXX| 28.46 12.971 39.782 33.891 1499.2422 04:30:30.90M 2015-10-29T04:31:01.805Z|I-OCEAN7-304-XXXX| 28.49 12.971 39.782 33.890 1499.2423 04:30:31.11M 2015-10-29T04:31:02.005Z|I-OCEAN7-304-XXXX| 28.52 12.971 39.782 33.890 1499.2426 04:30:31.31M 2015-10-29T04:31:02.205Z|I-OCEAN7-304-XXXX| 28.53 12.971 39.782 33.890 1499.2429 04:30:31.51M 2015-10-29T04:31:02.410Z|I-OCEAN7-304-XXXX| 28.49 12.971 39.782 33.891 1499.2429 04:30:31.71M 2015-10-29T04:31:02.617Z|I-OCEAN7-304-XXXX| 28.49 12.971 39.784 33.892 1499.2445 04:30:31.91M 2015-10-29T04:31:02.820Z|I-OCEAN7-304-XXXX| 28.47 12.971 39.785 33.893 1499.2455 04:30:32.13M 2015-10-29T04:31:03.020Z|I-OCEAN7-304-XXXX| 28.50 12.971 39.787 33.895 1499.2480 04:30:32.33M 2015-10-29T04:31:03.225Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.787 33.895 1499.2493 04:30:32.53M 2015-10-29T04:31:03.430Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.788 33.896 1499.2506 04:30:32.73M 2015-10-29T04:31:03.630Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.790 33.897 1499.2524 04:30:32.93M 2015-10-29T04:31:03.835Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.790 33.898 1499.2543 04:30:33.15M 2015-10-29T04:31:04.040Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.791 33.898 1499.2538 04:30:33.34M 2015-10-29T04:31:04.260Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.791 33.898 1499.2542 04:30:33.54M 2015-10-29T04:31:04.445Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.793 33.900 1499.2576 04:30:33.76M 2015-10-29T04:31:04.645Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.793 33.900 1499.2568 04:30:33.94M 2015-10-29T04:31:04.850Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.784 33.891 1499.2478 04:30:34.16M 2015-10-29T04:31:05.050Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.783 33.890 1499.2479 04:30:34.36M 2015-10-29T04:31:05.255Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.782 33.888 1499.2472 04:30:34.56M 2015-10-29T04:31:05.460Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.780 33.886 1499.2456 04:30:34.76M 2015-10-29T04:31:05.665Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.779 33.885 1499.2448 04:30:34.96M 2015-10-29T04:31:05.869Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.777 33.883 1499.2433 04:30:35.17M 2015-10-29T04:31:06.070Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.777 33.883 1499.2435 04:30:35.38M 2015-10-29T04:31:06.270Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.777 33.883 1499.2435 04:30:35.57M 2015-10-29T04:31:06.475Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.777 33.883 1499.2424 04:30:35.77M 2015-10-29T04:31:06.680Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.777 33.884 1499.2417 04:30:35.97M 2015-10-29T04:31:06.880Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.778 33.885 1499.2428 04:30:36.19M 2015-10-29T04:31:07.085Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.779 33.886 1499.2437 04:30:36.39M 2015-10-29T04:31:07.285Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.780 33.886 1499.2445 04:30:36.59M 2015-10-29T04:31:07.490Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.780 33.887 1499.2457 04:30:36.79M 2015-10-29T04:31:07.690Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.788 33.893 1499.2538 04:30:37.01M 2015-10-29T04:31:07.900Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.788 33.894 1499.2540 04:30:37.20M 2015-10-29T04:31:08.100Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.796 33.902 1499.2617 04:30:37.40M 2015-10-29T04:31:08.300Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.796 33.902 1499.2611 04:30:37.60M 2015-10-29T04:31:08.505Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.796 33.902 1499.2606 04:30:37.80M 2015-10-29T04:31:08.725Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.796 33.902 1499.2604 04:30:38.02M 2015-10-29T04:31:08.913Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.795 33.902 1499.2598 04:30:38.24M 2015-10-29T04:31:09.115Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.794 33.901 1499.2588 04:30:38.42M 2015-10-29T04:31:09.315Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.794 33.900 1499.2585 04:30:38.62M 2015-10-29T04:31:09.520Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.796 33.903 1499.2609 04:30:38.82M 2015-10-29T04:31:09.720Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.796 33.903 1499.2616 04:30:39.04M 2015-10-29T04:31:09.970Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.797 33.903 1499.2620 04:30:39.23M 2015-10-29T04:31:10.130Z|I-OCEAN7-304-XXXX| 28.53 12.971 39.797 33.905 1499.2578 04:30:39.48M 2015-10-29T04:31:10.334Z|I-OCEAN7-304-XXXX| 28.49 12.970 39.798 33.906 1499.2579 04:30:39.63M 2015-10-29T04:31:10.535Z|I-OCEAN7-304-XXXX| 28.54 12.970 39.799 33.907 1499.2603 04:30:39.83M 2015-10-29T04:31:10.735Z|I-OCEAN7-304-XXXX| 28.57 12.971 39.800 33.908 1499.2623 04:30:40.05M 2015-10-29T04:31:10.940Z|I-OCEAN7-304-XXXX| 28.58 12.971 39.801 33.909 1499.2638 04:30:40.25M 2015-10-29T04:31:11.148Z|I-OCEAN7-304-XXXX| 28.52 12.971 39.800 33.908 1499.2627 04:30:40.45M 2015-10-29T04:31:11.345Z|I-OCEAN7-304-XXXX| 28.50 12.971 39.800 33.909 1499.2617 04:30:40.65M 2015-10-29T04:31:11.550Z|I-OCEAN7-304-XXXX| 28.50 12.970 39.800 33.909 1499.2611 04:30:40.85M 2015-10-29T04:31:11.755Z|I-OCEAN7-304-XXXX| 28.50 12.971 39.800 33.908 1499.2617 04:30:41.06M 2015-10-29T04:31:11.955Z|I-OCEAN7-304-XXXX| 28.47 12.971 39.800 33.908 1499.2609 04:30:41.26M 2015-10-29T04:31:12.160Z|I-OCEAN7-304-XXXX| 28.51 12.971 39.799 33.907 1499.2609 04:30:41.46M 2015-10-29T04:31:12.360Z|I-OCEAN7-304-XXXX| 28.48 12.971 39.798 33.906 1499.2599 04:30:41.66M 2015-10-29T04:31:12.560Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.797 33.904 1499.2593 04:30:41.86M 2015-10-29T04:31:12.765Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.795 33.903 1499.2582 04:30:42.08M 2015-10-29T04:31:12.971Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.794 33.901 1499.2568 04:30:42.28M 2015-10-29T04:31:13.191Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.792 33.899 1499.2554 04:30:42.48M 2015-10-29T04:31:13.381Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.790 33.897 1499.2534 04:30:42.69M 2015-10-29T04:31:13.580Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.788 33.895 1499.2513 04:30:42.88M 2015-10-29T04:31:13.780Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.786 33.893 1499.2491 04:30:43.10M 2015-10-29T04:31:13.985Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.784 33.892 1499.2472 04:30:43.29M 2015-10-29T04:31:14.190Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.783 33.890 1499.2461 04:30:43.49M 2015-10-29T04:31:14.390Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.782 33.889 1499.2454 04:30:43.69M 2015-10-29T04:31:14.595Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.780 33.888 1499.2444 04:30:43.89M 2015-10-29T04:31:14.795Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.780 33.887 1499.2424 04:30:44.11M 2015-10-29T04:31:15.045Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.779 33.886 1499.2422 04:30:44.31M 2015-10-29T04:31:15.205Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.780 33.887 1499.2429 04:30:44.55M 2015-10-29T04:31:15.405Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.780 33.887 1499.2430 04:30:44.71M 2015-10-29T04:31:15.614Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.795 33.902 1499.2601 04:30:44.90M 2015-10-29T04:31:15.810Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.797 33.903 1499.2639 04:30:45.12M 2015-10-29T04:31:16.015Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.798 33.904 1499.2656 04:30:45.32M 2015-10-29T04:31:16.220Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.800 33.905 1499.2681 04:30:45.52M 2015-10-29T04:31:16.421Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.800 33.905 1499.2689 04:30:45.72M 2015-10-29T04:31:16.620Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.801 33.906 1499.2700 04:30:45.92M 2015-10-29T04:31:16.831Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.802 33.906 1499.2706 04:30:46.14M 2015-10-29T04:31:17.031Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.793 33.898 1499.2606 04:30:46.34M 2015-10-29T04:31:17.235Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.792 33.897 1499.2605 04:30:46.54M 2015-10-29T04:31:17.435Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.791 33.896 1499.2589 04:30:46.74M 2015-10-29T04:31:17.661Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.789 33.895 1499.2571 04:30:46.94M 2015-10-29T04:31:17.847Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.788 33.894 1499.2551 04:30:47.17M 2015-10-29T04:31:18.046Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.787 33.892 1499.2537 04:30:47.35M 2015-10-29T04:31:18.250Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.784 33.890 1499.2511 04:30:47.55M 2015-10-29T04:31:18.456Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.783 33.888 1499.2496 04:30:47.75M 2015-10-29T04:31:18.656Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.782 33.887 1499.2488 04:30:47.95M 2015-10-29T04:31:18.856Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.780 33.886 1499.2478 04:30:48.17M 2015-10-29T04:31:19.062Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.779 33.885 1499.2462 04:30:48.37M 2015-10-29T04:31:19.261Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.778 33.884 1499.2441 04:30:48.57M 2015-10-29T04:31:19.471Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.777 33.883 1499.2427 04:30:48.76M 2015-10-29T04:31:19.671Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.776 33.882 1499.2424 04:30:48.97M 2015-10-29T04:31:19.876Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.776 33.882 1499.2422 04:30:49.18M 2015-10-29T04:31:20.076Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.776 33.882 1499.2435 04:30:49.38M 2015-10-29T04:31:20.281Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.776 33.881 1499.2438 04:30:49.58M 2015-10-29T04:31:20.481Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.775 33.881 1499.2445 04:30:49.78M 2015-10-29T04:31:20.686Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.776 33.881 1499.2456 04:30:50.00M 2015-10-29T04:31:20.891Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.777 33.882 1499.2474 04:30:50.20M 2015-10-29T04:31:21.096Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.779 33.884 1499.2479 04:30:50.40M 2015-10-29T04:31:21.296Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.781 33.886 1499.2512 04:30:50.60M 2015-10-29T04:31:21.496Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.784 33.889 1499.2537 04:30:50.80M 2015-10-29T04:31:21.701Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.787 33.892 1499.2566 04:30:51.01M 2015-10-29T04:31:21.906Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.790 33.895 1499.2601 04:30:51.21M 2015-10-29T04:31:22.121Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.792 33.897 1499.2627 04:30:51.41M 2015-10-29T04:31:22.311Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.795 33.899 1499.2655 04:30:51.63M 2015-10-29T04:31:22.516Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.797 33.901 1499.2677 04:30:51.81M 2015-10-29T04:31:22.721Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.799 33.903 1499.2678 04:30:52.03M 2015-10-29T04:31:22.916Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.800 33.905 1499.2700 04:30:52.23M 2015-10-29T04:31:23.121Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.801 33.906 1499.2704 04:30:52.43M 2015-10-29T04:31:23.326Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.801 33.906 1499.2709 04:30:52.63M 2015-10-29T04:31:23.526Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.802 33.907 1499.2710 04:30:52.82M 2015-10-29T04:31:23.731Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.803 33.908 1499.2715 04:30:53.04M 2015-10-29T04:31:23.937Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.803 33.908 1499.2710 04:30:53.24M 2015-10-29T04:31:24.136Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.803 33.908 1499.2711 04:30:53.44M 2015-10-29T04:31:24.341Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.802 33.907 1499.2699 04:30:53.64M 2015-10-29T04:31:24.541Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.801 33.907 1499.2690 04:30:53.84M 2015-10-29T04:31:24.746Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.800 33.905 1499.2678 04:30:54.06M 2015-10-29T04:31:24.951Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.798 33.904 1499.2661 04:30:54.26M 2015-10-29T04:31:25.196Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.797 33.903 1499.2643 04:30:54.46M 2015-10-29T04:31:25.356Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.797 33.903 1499.2635 04:30:54.70M 2015-10-29T04:31:25.556Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.796 33.902 1499.2627 04:30:54.86M 2015-10-29T04:31:25.761Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.795 33.901 1499.2618 04:30:55.07M 2015-10-29T04:31:25.966Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.794 33.901 1499.2603 04:30:55.27M 2015-10-29T04:31:26.166Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.793 33.900 1499.2592 04:30:55.47M 2015-10-29T04:31:26.371Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.793 33.899 1499.2582 04:30:55.67M 2015-10-29T04:31:26.591Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.792 33.899 1499.2573 04:30:55.87M 2015-10-29T04:31:26.776Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.784 33.891 1499.2491 04:30:56.11M 2015-10-29T04:31:26.981Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.784 33.890 1499.2489 04:30:56.29M 2015-10-29T04:31:27.181Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.783 33.890 1499.2493 04:30:56.49M 2015-10-29T04:31:27.386Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.783 33.889 1499.2489 04:30:56.69M 2015-10-29T04:31:27.591Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.782 33.888 1499.2477 04:30:56.88M 2015-10-29T04:31:27.792Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.782 33.888 1499.2474 04:30:57.11M 2015-10-29T04:31:27.996Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.781 33.888 1499.2465 04:30:57.30M 2015-10-29T04:31:28.201Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.780 33.887 1499.2458 04:30:57.50M 2015-10-29T04:31:28.401Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.780 33.887 1499.2454 04:30:57.70M 2015-10-29T04:31:28.606Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.779 33.886 1499.2439 04:30:57.90M 2015-10-29T04:31:28.806Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.779 33.885 1499.2438 04:30:58.12M 2015-10-29T04:31:29.011Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.778 33.885 1499.2433 04:30:58.32M 2015-10-29T04:31:29.213Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.778 33.885 1499.2437 04:30:58.52M 2015-10-29T04:31:29.419Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.778 33.885 1499.2429 04:30:58.72M 2015-10-29T04:31:29.621Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.778 33.884 1499.2430 04:30:58.91M 2015-10-29T04:31:29.821Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.777 33.884 1499.2428 04:30:59.13M 2015-10-29T04:31:30.026Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.784 33.890 1499.2509 04:30:59.33M 2015-10-29T04:31:30.276Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.786 33.892 1499.2532 04:30:59.53M 2015-10-29T04:31:30.431Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.788 33.894 1499.2554 04:30:59.78M 2015-10-29T04:31:30.636Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.789 33.895 1499.2566 04:30:59.93M 2015-10-29T04:31:30.836Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.790 33.895 1499.2572 04:31:00.15M 2015-10-29T04:31:31.056Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.783 33.889 1499.2498 04:31:00.35M 2015-10-29T04:31:31.246Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.782 33.888 1499.2496 04:31:00.56M 2015-10-29T04:31:31.441Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.785 33.890 1499.2534 04:31:00.75M 2015-10-29T04:31:31.651Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.786 33.891 1499.2550 04:31:00.94M 2015-10-29T04:31:31.851Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.787 33.892 1499.2562 04:31:01.16M 2015-10-29T04:31:32.056Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.788 33.893 1499.2574 04:31:01.36M 2015-10-29T04:31:32.256Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.785 33.890 1499.2538 04:31:01.56M 2015-10-29T04:31:32.461Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.785 33.889 1499.2538 04:31:01.76M 2015-10-29T04:31:32.666Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.784 33.889 1499.2531 04:31:01.96M 2015-10-29T04:31:32.866Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.784 33.889 1499.2528 04:31:02.18M 2015-10-29T04:31:33.071Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.783 33.889 1499.2512 04:31:02.38M 2015-10-29T04:31:33.276Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.783 33.889 1499.2494 04:31:02.58M 2015-10-29T04:31:33.476Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.782 33.888 1499.2490 04:31:02.78M 2015-10-29T04:31:33.683Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.782 33.888 1499.2490 04:31:02.97M 2015-10-29T04:31:33.881Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.783 33.889 1499.2496 04:31:03.19M 2015-10-29T04:31:34.086Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.784 33.890 1499.2505 04:31:03.39M 2015-10-29T04:31:34.291Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.785 33.891 1499.2506 04:31:03.59M 2015-10-29T04:31:34.496Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.786 33.893 1499.2522 04:31:03.79M 2015-10-29T04:31:34.696Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.790 33.896 1499.2548 04:31:04.01M 2015-10-29T04:31:34.897Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.790 33.897 1499.2557 04:31:04.21M 2015-10-29T04:31:35.101Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.790 33.897 1499.2568 04:31:04.41M 2015-10-29T04:31:35.306Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.790 33.896 1499.2560 04:31:04.61M 2015-10-29T04:31:35.521Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.792 33.898 1499.2579 04:31:04.81M 2015-10-29T04:31:35.711Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.793 33.899 1499.2581 04:31:05.04M 2015-10-29T04:31:35.911Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.793 33.900 1499.2581 04:31:05.22M 2015-10-29T04:31:36.116Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.793 33.900 1499.2576 04:31:05.42M 2015-10-29T04:31:36.316Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.794 33.901 1499.2585 04:31:05.62M 2015-10-29T04:31:36.521Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.790 33.897 1499.2548 04:31:05.82M 2015-10-29T04:31:36.726Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.790 33.896 1499.2543 04:31:06.04M 2015-10-29T04:31:36.931Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.789 33.896 1499.2551 04:31:06.24M 2015-10-29T04:31:37.131Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.783 33.890 1499.2474 04:31:06.44M 2015-10-29T04:31:37.331Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.783 33.890 1499.2468 04:31:06.64M 2015-10-29T04:31:37.536Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.783 33.890 1499.2471 04:31:06.83M 2015-10-29T04:31:37.742Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.783 33.890 1499.2478 04:31:07.05M 2015-10-29T04:31:37.942Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.784 33.890 1499.2488 04:31:07.25M 2015-10-29T04:31:38.146Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.784 33.891 1499.2489 04:31:07.45M 2015-10-29T04:31:38.346Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.784 33.891 1499.2488 04:31:07.65M 2015-10-29T04:31:38.551Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.784 33.891 1499.2498 04:31:07.85M 2015-10-29T04:31:38.756Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.786 33.892 1499.2517 04:31:08.07M 2015-10-29T04:31:38.956Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.787 33.893 1499.2534 04:31:08.27M 2015-10-29T04:31:39.161Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.788 33.894 1499.2545 04:31:08.47M 2015-10-29T04:31:39.361Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.789 33.895 1499.2554 04:31:08.66M 2015-10-29T04:31:39.566Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.789 33.895 1499.2554 04:31:08.86M 2015-10-29T04:31:39.772Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.789 33.895 1499.2556 04:31:09.08M 2015-10-29T04:31:39.992Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.790 33.896 1499.2559 04:31:09.28M 2015-10-29T04:31:40.176Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.790 33.896 1499.2566 04:31:09.50M 2015-10-29T04:31:40.377Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.791 33.897 1499.2562 04:31:09.68M 2015-10-29T04:31:40.586Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.791 33.897 1499.2557 04:31:09.88M 2015-10-29T04:31:40.786Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.790 33.896 1499.2549 04:31:10.10M 2015-10-29T04:31:40.986Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.789 33.896 1499.2539 04:31:10.30M 2015-10-29T04:31:41.191Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.788 33.895 1499.2531 04:31:10.50M 2015-10-29T04:31:41.396Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.788 33.895 1499.2523 04:31:10.69M 2015-10-29T04:31:41.596Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.776 33.884 1499.2394 04:31:10.89M 2015-10-29T04:31:41.797Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.777 33.884 1499.2389 04:31:11.11M 2015-10-29T04:31:42.002Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.777 33.885 1499.2395 04:31:11.31M 2015-10-29T04:31:42.206Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.778 33.885 1499.2401 04:31:11.51M 2015-10-29T04:31:42.412Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.778 33.886 1499.2405 04:31:11.71M 2015-10-29T04:31:42.612Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.779 33.887 1499.2419 04:31:11.91M 2015-10-29T04:31:42.817Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.780 33.888 1499.2424 04:31:12.13M 2015-10-29T04:31:43.017Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.791 33.898 1499.2542 04:31:12.33M 2015-10-29T04:31:43.222Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.792 33.899 1499.2552 04:31:12.52M 2015-10-29T04:31:43.422Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.793 33.900 1499.2573 04:31:12.72M 2015-10-29T04:31:43.627Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.794 33.901 1499.2581 04:31:12.92M 2015-10-29T04:31:43.832Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.795 33.902 1499.2593 04:31:13.14M 2015-10-29T04:31:44.037Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.796 33.903 1499.2609 04:31:13.34M 2015-10-29T04:31:44.237Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.796 33.903 1499.2616 04:31:13.54M 2015-10-29T04:31:44.457Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.796 33.903 1499.2617 04:31:13.74M 2015-10-29T04:31:44.647Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.784 33.891 1499.2484 04:31:13.96M 2015-10-29T04:31:44.847Z|I-OCEAN7-304-XXXX| 28.58 12.972 39.783 33.890 1499.2469 04:31:14.16M 2015-10-29T04:31:45.047Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.781 33.889 1499.2451 04:31:14.36M 2015-10-29T04:31:45.252Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.782 33.889 1499.2458 04:31:14.56M 2015-10-29T04:31:45.457Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.779 33.886 1499.2432 04:31:14.76M 2015-10-29T04:31:45.657Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.780 33.887 1499.2449 04:31:14.95M 2015-10-29T04:31:45.857Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.781 33.888 1499.2466 04:31:15.17M 2015-10-29T04:31:46.067Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.782 33.889 1499.2484 04:31:15.37M 2015-10-29T04:31:46.267Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.784 33.890 1499.2498 04:31:15.57M 2015-10-29T04:31:46.472Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.785 33.892 1499.2513 04:31:15.77M 2015-10-29T04:31:46.672Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.787 33.893 1499.2532 04:31:15.97M 2015-10-29T04:31:46.877Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.788 33.894 1499.2544 04:31:16.19M 2015-10-29T04:31:47.082Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.789 33.895 1499.2552 04:31:16.39M 2015-10-29T04:31:47.282Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.799 33.905 1499.2665 04:31:16.59M 2015-10-29T04:31:47.482Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.801 33.907 1499.2677 04:31:16.78M 2015-10-29T04:31:47.692Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.802 33.908 1499.2689 04:31:17.00M 2015-10-29T04:31:47.892Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.802 33.907 1499.2717 04:31:17.20M 2015-10-29T04:31:48.098Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.802 33.906 1499.2716 04:31:17.40M 2015-10-29T04:31:48.302Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.802 33.906 1499.2720 04:31:17.60M 2015-10-29T04:31:48.502Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.796 33.901 1499.2668 04:31:17.80M 2015-10-29T04:31:48.702Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.789 33.893 1499.2585 04:31:18.02M 2015-10-29T04:31:48.922Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.787 33.892 1499.2572 04:31:18.22M 2015-10-29T04:31:49.112Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.786 33.891 1499.2566 04:31:18.43M 2015-10-29T04:31:49.312Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.785 33.889 1499.2552 04:31:18.62M 2015-10-29T04:31:49.512Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.783 33.888 1499.2532 04:31:18.81M 2015-10-29T04:31:49.722Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.783 33.888 1499.2520 04:31:19.03M 2015-10-29T04:31:49.922Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.782 33.887 1499.2501 04:31:19.23M 2015-10-29T04:31:50.127Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.780 33.886 1499.2480 04:31:19.43M 2015-10-29T04:31:50.327Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.779 33.885 1499.2457 04:31:19.63M 2015-10-29T04:31:50.533Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.778 33.884 1499.2439 04:31:19.83M 2015-10-29T04:31:50.732Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.777 33.883 1499.2423 04:31:20.05M 2015-10-29T04:31:50.937Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.775 33.882 1499.2410 04:31:20.25M 2015-10-29T04:31:51.142Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.774 33.880 1499.2385 04:31:20.45M 2015-10-29T04:31:51.342Z|I-OCEAN7-304-XXXX| 28.45 12.974 39.773 33.880 1499.2373 04:31:20.65M 2015-10-29T04:31:51.547Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.774 33.881 1499.2374 04:31:20.84M 2015-10-29T04:31:51.752Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.775 33.882 1499.2388 04:31:21.06M 2015-10-29T04:31:51.952Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.777 33.884 1499.2406 04:31:21.26M 2015-10-29T04:31:52.157Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.779 33.886 1499.2423 04:31:21.46M 2015-10-29T04:31:52.357Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.795 33.902 1499.2596 04:31:21.66M 2015-10-29T04:31:52.562Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.797 33.903 1499.2622 04:31:21.86M 2015-10-29T04:31:52.767Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.797 33.903 1499.2623 04:31:22.08M 2015-10-29T04:31:52.967Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.796 33.902 1499.2631 04:31:22.28M 2015-10-29T04:31:53.173Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.796 33.902 1499.2631 04:31:22.48M 2015-10-29T04:31:53.392Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.796 33.902 1499.2633 04:31:22.67M 2015-10-29T04:31:53.577Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.796 33.901 1499.2637 04:31:22.89M 2015-10-29T04:31:53.777Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.796 33.902 1499.2644 04:31:23.09M 2015-10-29T04:31:53.982Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.796 33.902 1499.2640 04:31:23.29M 2015-10-29T04:31:54.187Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.797 33.902 1499.2650 04:31:23.49M 2015-10-29T04:31:54.387Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.797 33.903 1499.2657 04:31:23.69M 2015-10-29T04:31:54.592Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.798 33.903 1499.2664 04:31:23.89M 2015-10-29T04:31:54.792Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.798 33.903 1499.2671 04:31:24.11M 2015-10-29T04:31:55.002Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.798 33.903 1499.2677 04:31:24.31M 2015-10-29T04:31:55.209Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.799 33.903 1499.2689 04:31:24.51M 2015-10-29T04:31:55.402Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.799 33.903 1499.2694 04:31:24.71M 2015-10-29T04:31:55.607Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.798 33.903 1499.2688 04:31:24.90M 2015-10-29T04:31:55.814Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.797 33.902 1499.2666 04:31:25.12M 2015-10-29T04:31:56.012Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.797 33.902 1499.2662 04:31:25.32M 2015-10-29T04:31:56.217Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.796 33.901 1499.2645 04:31:25.52M 2015-10-29T04:31:56.422Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.794 33.900 1499.2620 04:31:25.72M 2015-10-29T04:31:56.622Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.792 33.899 1499.2588 04:31:25.92M 2015-10-29T04:31:56.822Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.791 33.897 1499.2560 04:31:26.14M 2015-10-29T04:31:57.027Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.789 33.896 1499.2532 04:31:26.33M 2015-10-29T04:31:57.232Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.787 33.894 1499.2510 04:31:26.54M 2015-10-29T04:31:57.437Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.781 33.889 1499.2443 04:31:26.74M 2015-10-29T04:31:57.637Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.781 33.889 1499.2429 04:31:26.93M 2015-10-29T04:31:57.857Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.781 33.889 1499.2430 04:31:27.15M 2015-10-29T04:31:58.042Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.782 33.889 1499.2433 04:31:27.37M 2015-10-29T04:31:58.252Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.781 33.889 1499.2424 04:31:27.55M 2015-10-29T04:31:58.447Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.781 33.889 1499.2423 04:31:27.75M 2015-10-29T04:31:58.652Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.782 33.890 1499.2426 04:31:27.95M 2015-10-29T04:31:58.857Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.782 33.890 1499.2426 04:31:28.17M 2015-10-29T04:31:59.057Z|I-OCEAN7-304-XXXX| 28.48 12.971 39.782 33.890 1499.2421 04:31:28.37M 2015-10-29T04:31:59.262Z|I-OCEAN7-304-XXXX| 28.54 12.971 39.782 33.890 1499.2430 04:31:28.57M 2015-10-29T04:31:59.467Z|I-OCEAN7-304-XXXX| 28.54 12.971 39.782 33.890 1499.2429 04:31:28.76M 2015-10-29T04:31:59.667Z|I-OCEAN7-304-XXXX| 28.51 12.971 39.783 33.891 1499.2437 04:31:28.96M 2015-10-29T04:31:59.872Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.784 33.892 1499.2456 04:31:29.18M 2015-10-29T04:32:00.072Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.784 33.892 1499.2467 04:31:29.38M 2015-10-29T04:32:00.277Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.785 33.893 1499.2474 04:31:29.58M 2015-10-29T04:32:00.477Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.787 33.894 1499.2491 04:31:29.78M 2015-10-29T04:32:00.682Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.788 33.895 1499.2507 04:31:30.00M 2015-10-29T04:32:00.887Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.790 33.897 1499.2528 04:31:30.20M 2015-10-29T04:32:01.087Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.791 33.898 1499.2550 04:31:30.40M 2015-10-29T04:32:01.293Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.792 33.898 1499.2574 04:31:30.59M 2015-10-29T04:32:01.492Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.792 33.898 1499.2590 04:31:30.80M 2015-10-29T04:32:01.697Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.793 33.899 1499.2596 04:31:31.01M 2015-10-29T04:32:01.897Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.793 33.899 1499.2599 04:31:31.21M 2015-10-29T04:32:02.103Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.794 33.900 1499.2603 04:31:31.41M 2015-10-29T04:32:02.323Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.794 33.900 1499.2603 04:31:31.61M 2015-10-29T04:32:02.513Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.793 33.899 1499.2607 04:31:31.83M 2015-10-29T04:32:02.712Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.793 33.899 1499.2605 04:31:32.03M 2015-10-29T04:32:02.918Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.793 33.899 1499.2594 04:31:32.23M 2015-10-29T04:32:03.118Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.793 33.899 1499.2600 04:31:32.42M 2015-10-29T04:32:03.323Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.793 33.899 1499.2605 04:31:32.62M 2015-10-29T04:32:03.528Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.793 33.899 1499.2595 04:31:32.83M 2015-10-29T04:32:03.728Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.793 33.899 1499.2595 04:31:33.04M 2015-10-29T04:32:03.932Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.793 33.899 1499.2587 04:31:33.24M 2015-10-29T04:32:04.138Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.793 33.899 1499.2587 04:31:33.44M 2015-10-29T04:32:04.339Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.793 33.900 1499.2582 04:31:33.64M 2015-10-29T04:32:04.543Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.794 33.900 1499.2592 04:31:33.84M 2015-10-29T04:32:04.743Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.794 33.900 1499.2595 04:31:34.06M 2015-10-29T04:32:04.948Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.794 33.900 1499.2600 04:31:34.26M 2015-10-29T04:32:05.148Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.795 33.901 1499.2611 04:31:34.45M 2015-10-29T04:32:05.348Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.795 33.901 1499.2616 04:31:34.65M 2015-10-29T04:32:05.558Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.795 33.901 1499.2612 04:31:34.85M 2015-10-29T04:32:05.763Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.796 33.901 1499.2642 04:31:35.07M 2015-10-29T04:32:05.963Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.796 33.901 1499.2642 04:31:35.27M 2015-10-29T04:32:06.168Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.796 33.901 1499.2649 04:31:35.47M 2015-10-29T04:32:06.368Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.796 33.902 1499.2640 04:31:35.67M 2015-10-29T04:32:06.568Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.797 33.903 1499.2638 04:31:35.87M 2015-10-29T04:32:06.788Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.795 33.901 1499.2609 04:31:36.09M 2015-10-29T04:32:06.978Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.795 33.901 1499.2620 04:31:36.30M 2015-10-29T04:32:07.179Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.795 33.900 1499.2621 04:31:36.49M 2015-10-29T04:32:07.378Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.795 33.900 1499.2631 04:31:36.68M 2015-10-29T04:32:07.588Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.796 33.901 1499.2635 04:31:36.88M 2015-10-29T04:32:07.788Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.796 33.901 1499.2634 04:31:37.10M 2015-10-29T04:32:07.993Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.796 33.902 1499.2634 04:31:37.30M 2015-10-29T04:32:08.193Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.796 33.902 1499.2631 04:31:37.50M 2015-10-29T04:32:08.398Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.797 33.903 1499.2640 04:31:37.70M 2015-10-29T04:32:08.598Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.802 33.908 1499.2690 04:31:37.90M 2015-10-29T04:32:08.803Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.803 33.909 1499.2699 04:31:38.12M 2015-10-29T04:32:09.008Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.803 33.909 1499.2706 04:31:38.32M 2015-10-29T04:32:09.208Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.799 33.905 1499.2657 04:31:38.52M 2015-10-29T04:32:09.413Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.799 33.904 1499.2659 04:31:38.71M 2015-10-29T04:32:09.613Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.798 33.904 1499.2661 04:31:38.92M 2015-10-29T04:32:09.818Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.799 33.904 1499.2659 04:31:39.13M 2015-10-29T04:32:10.023Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.799 33.905 1499.2656 04:31:39.33M 2015-10-29T04:32:10.228Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.799 33.906 1499.2653 04:31:39.53M 2015-10-29T04:32:10.428Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.799 33.906 1499.2643 04:31:39.73M 2015-10-29T04:32:10.633Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.799 33.906 1499.2639 04:31:39.93M 2015-10-29T04:32:10.833Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.800 33.907 1499.2635 04:31:40.15M 2015-10-29T04:32:11.038Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.800 33.907 1499.2640 04:31:40.35M 2015-10-29T04:32:11.258Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.801 33.908 1499.2649 04:31:40.55M 2015-10-29T04:32:11.443Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.802 33.909 1499.2662 04:31:40.76M 2015-10-29T04:32:11.643Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.802 33.909 1499.2673 04:31:40.94M 2015-10-29T04:32:11.853Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.803 33.910 1499.2688 04:31:41.16M 2015-10-29T04:32:12.053Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.804 33.910 1499.2712 04:31:41.36M 2015-10-29T04:32:12.253Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.805 33.911 1499.2722 04:31:41.56M 2015-10-29T04:32:12.458Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.806 33.912 1499.2732 04:31:41.76M 2015-10-29T04:32:12.663Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.807 33.913 1499.2742 04:31:41.96M 2015-10-29T04:32:12.868Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.807 33.913 1499.2753 04:31:42.18M 2015-10-29T04:32:13.068Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.807 33.913 1499.2756 04:31:42.38M 2015-10-29T04:32:13.268Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.808 33.914 1499.2761 04:31:42.58M 2015-10-29T04:32:13.473Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.808 33.914 1499.2755 04:31:42.77M 2015-10-29T04:32:13.678Z|I-OCEAN7-304-XXXX| 28.59 12.972 39.808 33.914 1499.2754 04:31:42.97M 2015-10-29T04:32:13.879Z|I-OCEAN7-304-XXXX| 28.59 12.972 39.809 33.915 1499.2754 04:31:43.19M 2015-10-29T04:32:14.083Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.809 33.915 1499.2753 04:31:43.39M 2015-10-29T04:32:14.288Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.809 33.915 1499.2751 04:31:43.59M 2015-10-29T04:32:14.488Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.805 33.912 1499.2706 04:31:43.79M 2015-10-29T04:32:14.688Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.805 33.912 1499.2692 04:31:44.01M 2015-10-29T04:32:14.893Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.804 33.911 1499.2682 04:31:44.20M 2015-10-29T04:32:15.098Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.804 33.911 1499.2671 04:31:44.40M 2015-10-29T04:32:15.298Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.803 33.910 1499.2664 04:31:44.60M 2015-10-29T04:32:15.503Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.807 33.914 1499.2705 04:31:44.80M 2015-10-29T04:32:15.723Z|I-OCEAN7-304-XXXX| 28.46 12.971 39.808 33.915 1499.2708 04:31:45.02M 2015-10-29T04:32:15.908Z|I-OCEAN7-304-XXXX| 28.48 12.970 39.808 33.916 1499.2695 04:31:45.24M 2015-10-29T04:32:16.113Z|I-OCEAN7-304-XXXX| 28.47 12.970 39.809 33.917 1499.2698 04:31:45.42M 2015-10-29T04:32:16.318Z|I-OCEAN7-304-XXXX| 28.46 12.970 39.810 33.918 1499.2709 04:31:45.62M 2015-10-29T04:32:16.518Z|I-OCEAN7-304-XXXX| 28.44 12.970 39.810 33.918 1499.2706 04:31:45.82M 2015-10-29T04:32:16.723Z|I-OCEAN7-304-XXXX| 28.46 12.970 39.810 33.919 1499.2706 04:31:46.04M 2015-10-29T04:32:16.928Z|I-OCEAN7-304-XXXX| 28.46 12.970 39.811 33.919 1499.2715 04:31:46.24M 2015-10-29T04:32:17.128Z|I-OCEAN7-304-XXXX| 28.49 12.970 39.811 33.919 1499.2716 04:31:46.44M 2015-10-29T04:32:17.333Z|I-OCEAN7-304-XXXX| 28.49 12.970 39.811 33.919 1499.2716 04:31:46.63M 2015-10-29T04:32:17.533Z|I-OCEAN7-304-XXXX| 28.50 12.970 39.810 33.918 1499.2715 04:31:46.83M 2015-10-29T04:32:17.738Z|I-OCEAN7-304-XXXX| 28.55 12.971 39.809 33.917 1499.2726 04:31:47.05M 2015-10-29T04:32:17.943Z|I-OCEAN7-304-XXXX| 28.54 12.971 39.809 33.916 1499.2729 04:31:47.25M 2015-10-29T04:32:18.143Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.808 33.915 1499.2738 04:31:47.45M 2015-10-29T04:32:18.343Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.807 33.914 1499.2731 04:31:47.65M 2015-10-29T04:32:18.548Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.806 33.912 1499.2715 04:31:47.85M 2015-10-29T04:32:18.753Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.804 33.910 1499.2712 04:31:48.06M 2015-10-29T04:32:18.958Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.802 33.908 1499.2701 04:31:48.27M 2015-10-29T04:32:19.158Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.800 33.906 1499.2694 04:31:48.47M 2015-10-29T04:32:19.363Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.799 33.904 1499.2677 04:31:48.66M 2015-10-29T04:32:19.563Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.797 33.902 1499.2659 04:31:48.86M 2015-10-29T04:32:19.768Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.795 33.900 1499.2646 04:31:49.08M 2015-10-29T04:32:19.968Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.793 33.898 1499.2632 04:31:49.28M 2015-10-29T04:32:20.188Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.791 33.895 1499.2618 04:31:49.48M 2015-10-29T04:32:20.378Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.787 33.891 1499.2574 04:31:49.70M 2015-10-29T04:32:20.578Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.788 33.892 1499.2585 04:31:49.88M 2015-10-29T04:32:20.778Z|I-OCEAN7-304-XXXX| 28.52 12.976 39.789 33.893 1499.2599 04:31:50.10M 2015-10-29T04:32:20.983Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.789 33.893 1499.2596 04:31:50.29M 2015-10-29T04:32:21.188Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.789 33.894 1499.2587 04:31:50.49M 2015-10-29T04:32:21.393Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.798 33.902 1499.2681 04:31:50.69M 2015-10-29T04:32:21.599Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.798 33.903 1499.2675 04:31:50.89M 2015-10-29T04:32:21.798Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.805 33.909 1499.2740 04:31:51.11M 2015-10-29T04:32:21.998Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.805 33.910 1499.2737 04:31:51.31M 2015-10-29T04:32:22.203Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.806 33.911 1499.2736 04:31:51.51M 2015-10-29T04:32:22.408Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.807 33.913 1499.2744 04:31:51.71M 2015-10-29T04:32:22.608Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.808 33.914 1499.2744 04:31:51.91M 2015-10-29T04:32:22.815Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.809 33.915 1499.2753 04:31:52.12M 2015-10-29T04:32:23.018Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.811 33.917 1499.2767 04:31:52.33M 2015-10-29T04:32:23.220Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.811 33.917 1499.2778 04:31:52.53M 2015-10-29T04:32:23.418Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.812 33.918 1499.2787 04:31:52.72M 2015-10-29T04:32:23.623Z|I-OCEAN7-304-XXXX| 28.58 12.972 39.811 33.917 1499.2793 04:31:52.92M 2015-10-29T04:32:23.828Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.811 33.917 1499.2793 04:31:53.14M 2015-10-29T04:32:24.033Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.810 33.916 1499.2783 04:31:53.34M 2015-10-29T04:32:24.233Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.809 33.914 1499.2786 04:31:53.54M 2015-10-29T04:32:24.438Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.808 33.913 1499.2759 04:31:53.74M 2015-10-29T04:32:24.659Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.807 33.913 1499.2751 04:31:53.94M 2015-10-29T04:32:24.838Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.795 33.902 1499.2610 04:31:54.17M 2015-10-29T04:32:25.043Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.793 33.900 1499.2592 04:31:54.35M 2015-10-29T04:32:25.248Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.792 33.898 1499.2574 04:31:54.55M 2015-10-29T04:32:25.453Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.790 33.897 1499.2557 04:31:54.75M 2015-10-29T04:32:25.653Z|I-OCEAN7-304-XXXX| 28.58 12.972 39.789 33.896 1499.2543 04:31:54.95M 2015-10-29T04:32:25.858Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.789 33.896 1499.2527 04:31:55.17M 2015-10-29T04:32:26.058Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.789 33.896 1499.2527 04:31:55.37M 2015-10-29T04:32:26.269Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.788 33.895 1499.2526 04:31:55.57M 2015-10-29T04:32:26.464Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.799 33.905 1499.2654 04:31:55.77M 2015-10-29T04:32:26.669Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.800 33.906 1499.2659 04:31:55.97M 2015-10-29T04:32:26.873Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.802 33.908 1499.2665 04:31:56.18M 2015-10-29T04:32:27.079Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.803 33.909 1499.2673 04:31:56.38M 2015-10-29T04:32:27.278Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.803 33.910 1499.2681 04:31:56.58M 2015-10-29T04:32:27.484Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.804 33.910 1499.2686 04:31:56.78M 2015-10-29T04:32:27.689Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.804 33.911 1499.2682 04:31:57.00M 2015-10-29T04:32:27.889Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.805 33.912 1499.2688 04:31:57.20M 2015-10-29T04:32:28.094Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.804 33.911 1499.2678 04:31:57.40M 2015-10-29T04:32:28.294Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.805 33.912 1499.2692 04:31:57.60M 2015-10-29T04:32:28.499Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.805 33.911 1499.2694 04:31:57.80M 2015-10-29T04:32:28.698Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.804 33.910 1499.2684 04:31:58.02M 2015-10-29T04:32:28.904Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.803 33.909 1499.2677 04:31:58.22M 2015-10-29T04:32:29.124Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.802 33.908 1499.2679 04:31:58.41M 2015-10-29T04:32:29.309Z|I-OCEAN7-304-XXXX| 28.41 12.973 39.801 33.907 1499.2677 04:31:58.63M 2015-10-29T04:32:29.514Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.800 33.906 1499.2673 04:31:58.81M 2015-10-29T04:32:29.714Z|I-OCEAN7-304-XXXX| 28.41 12.974 39.786 33.892 1499.2520 04:31:59.03M 2015-10-29T04:32:29.919Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.785 33.893 1499.2454 04:31:59.23M 2015-10-29T04:32:30.124Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.784 33.892 1499.2433 04:31:59.43M 2015-10-29T04:32:30.329Z|I-OCEAN7-304-XXXX| 28.45 12.971 39.788 33.896 1499.2491 04:31:59.63M 2015-10-29T04:32:30.529Z|I-OCEAN7-304-XXXX| 28.48 12.971 39.789 33.898 1499.2498 04:31:59.83M 2015-10-29T04:32:30.734Z|I-OCEAN7-304-XXXX| 28.49 12.971 39.791 33.899 1499.2509 04:32:00.05M 2015-10-29T04:32:30.934Z|I-OCEAN7-304-XXXX| 28.50 12.971 39.806 33.914 1499.2678 04:32:00.25M 2015-10-29T04:32:31.139Z|I-OCEAN7-304-XXXX| 28.51 12.971 39.807 33.915 1499.2699 04:32:00.45M 2015-10-29T04:32:31.344Z|I-OCEAN7-304-XXXX| 28.55 12.971 39.809 33.917 1499.2715 04:32:00.64M 2015-10-29T04:32:31.544Z|I-OCEAN7-304-XXXX| 28.54 12.971 39.810 33.917 1499.2727 04:32:00.84M 2015-10-29T04:32:31.744Z|I-OCEAN7-304-XXXX| 28.58 12.971 39.810 33.918 1499.2745 04:32:01.06M 2015-10-29T04:32:31.949Z|I-OCEAN7-304-XXXX| 28.57 12.971 39.812 33.919 1499.2761 04:32:01.26M 2015-10-29T04:32:32.154Z|I-OCEAN7-304-XXXX| 28.59 12.971 39.806 33.914 1499.2710 04:32:01.46M 2015-10-29T04:32:32.354Z|I-OCEAN7-304-XXXX| 28.63 12.971 39.806 33.913 1499.2710 04:32:01.66M 2015-10-29T04:32:32.559Z|I-OCEAN7-304-XXXX| 28.62 12.971 39.805 33.912 1499.2694 04:32:01.86M 2015-10-29T04:32:32.760Z|I-OCEAN7-304-XXXX| 28.62 12.971 39.803 33.910 1499.2672 04:32:02.08M 2015-10-29T04:32:32.964Z|I-OCEAN7-304-XXXX| 28.62 12.971 39.801 33.909 1499.2659 04:32:02.27M 2015-10-29T04:32:33.164Z|I-OCEAN7-304-XXXX| 28.61 12.971 39.800 33.908 1499.2646 04:32:02.47M 2015-10-29T04:32:33.369Z|I-OCEAN7-304-XXXX| 28.61 12.971 39.788 33.897 1499.2516 04:32:02.67M 2015-10-29T04:32:33.589Z|I-OCEAN7-304-XXXX| 28.61 12.972 39.787 33.895 1499.2501 04:32:02.87M 2015-10-29T04:32:33.774Z|I-OCEAN7-304-XXXX| 28.61 12.972 39.787 33.895 1499.2506 04:32:03.11M 2015-10-29T04:32:33.979Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.788 33.896 1499.2521 04:32:03.29M 2015-10-29T04:32:34.184Z|I-OCEAN7-304-XXXX| 28.59 12.971 39.803 33.911 1499.2681 04:32:03.49M 2015-10-29T04:32:34.384Z|I-OCEAN7-304-XXXX| 28.59 12.971 39.805 33.912 1499.2697 04:32:03.69M 2015-10-29T04:32:34.589Z|I-OCEAN7-304-XXXX| 28.59 12.972 39.806 33.913 1499.2714 04:32:03.89M 2015-10-29T04:32:34.794Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.807 33.914 1499.2723 04:32:04.11M 2015-10-29T04:32:34.994Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.808 33.914 1499.2728 04:32:04.31M 2015-10-29T04:32:35.199Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.808 33.915 1499.2733 04:32:04.50M 2015-10-29T04:32:35.399Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.808 33.915 1499.2728 04:32:04.70M 2015-10-29T04:32:35.604Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.809 33.916 1499.2747 04:32:04.90M 2015-10-29T04:32:35.804Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.810 33.916 1499.2755 04:32:05.12M 2015-10-29T04:32:36.009Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.809 33.916 1499.2747 04:32:05.32M 2015-10-29T04:32:36.214Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.809 33.915 1499.2738 04:32:05.52M 2015-10-29T04:32:36.419Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.808 33.914 1499.2719 04:32:05.72M 2015-10-29T04:32:36.619Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.806 33.913 1499.2706 04:32:05.92M 2015-10-29T04:32:36.819Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.806 33.913 1499.2695 04:32:06.14M 2015-10-29T04:32:37.024Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.806 33.913 1499.2700 04:32:06.33M 2015-10-29T04:32:37.229Z|I-OCEAN7-304-XXXX| 28.43 12.972 39.805 33.912 1499.2688 04:32:06.53M 2015-10-29T04:32:37.429Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.791 33.897 1499.2577 04:32:06.74M 2015-10-29T04:32:37.629Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.790 33.895 1499.2574 04:32:06.93M 2015-10-29T04:32:37.839Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.790 33.895 1499.2578 04:32:07.15M 2015-10-29T04:32:38.054Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.799 33.903 1499.2688 04:32:07.35M 2015-10-29T04:32:38.244Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.800 33.904 1499.2700 04:32:07.56M 2015-10-29T04:32:38.449Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.801 33.905 1499.2720 04:32:07.75M 2015-10-29T04:32:38.649Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.802 33.906 1499.2733 04:32:07.95M 2015-10-29T04:32:38.849Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.804 33.907 1499.2754 04:32:08.17M 2015-10-29T04:32:39.054Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.805 33.909 1499.2766 04:32:08.36M 2015-10-29T04:32:39.254Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.806 33.911 1499.2780 04:32:08.56M 2015-10-29T04:32:39.459Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.808 33.912 1499.2783 04:32:08.76M 2015-10-29T04:32:39.664Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.808 33.912 1499.2773 04:32:08.96M 2015-10-29T04:32:39.869Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.807 33.912 1499.2765 04:32:09.18M 2015-10-29T04:32:40.069Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.807 33.912 1499.2769 04:32:09.38M 2015-10-29T04:32:40.274Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.806 33.911 1499.2756 04:32:09.58M 2015-10-29T04:32:40.482Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.806 33.911 1499.2744 04:32:09.78M 2015-10-29T04:32:40.679Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.805 33.911 1499.2725 04:32:10.00M 2015-10-29T04:32:40.879Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.805 33.911 1499.2719 04:32:10.20M 2015-10-29T04:32:41.084Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.804 33.911 1499.2709 04:32:10.39M 2015-10-29T04:32:41.289Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.804 33.911 1499.2708 04:32:10.59M 2015-10-29T04:32:41.489Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.804 33.910 1499.2704 04:32:10.79M 2015-10-29T04:32:41.694Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.803 33.909 1499.2695 04:32:11.01M 2015-10-29T04:32:41.899Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.801 33.908 1499.2682 04:32:11.21M 2015-10-29T04:32:42.099Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.800 33.907 1499.2665 04:32:11.41M 2015-10-29T04:32:42.304Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.799 33.906 1499.2644 04:32:11.61M 2015-10-29T04:32:42.524Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.798 33.905 1499.2643 04:32:11.81M 2015-10-29T04:32:42.709Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.798 33.904 1499.2643 04:32:12.04M 2015-10-29T04:32:42.914Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.797 33.903 1499.2639 04:32:12.22M 2015-10-29T04:32:43.119Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.797 33.903 1499.2633 04:32:12.42M 2015-10-29T04:32:43.319Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.797 33.904 1499.2631 04:32:12.62M 2015-10-29T04:32:43.524Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.806 33.912 1499.2743 04:32:12.82M 2015-10-29T04:32:43.724Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.808 33.914 1499.2772 04:32:13.04M 2015-10-29T04:32:43.924Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.812 33.918 1499.2816 04:32:13.24M 2015-10-29T04:32:44.129Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.811 33.917 1499.2806 04:32:13.44M 2015-10-29T04:32:44.334Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.811 33.916 1499.2804 04:32:13.64M 2015-10-29T04:32:44.539Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.811 33.917 1499.2788 04:32:13.84M 2015-10-29T04:32:44.739Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.811 33.917 1499.2787 04:32:14.06M 2015-10-29T04:32:44.944Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.810 33.916 1499.2784 04:32:14.26M 2015-10-29T04:32:45.144Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.810 33.916 1499.2789 04:32:14.45M 2015-10-29T04:32:45.349Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.810 33.915 1499.2791 04:32:14.65M 2015-10-29T04:32:45.554Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.811 33.916 1499.2803 04:32:14.85M 2015-10-29T04:32:45.754Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.811 33.916 1499.2806 04:32:15.07M 2015-10-29T04:32:45.959Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.810 33.915 1499.2803 04:32:15.27M 2015-10-29T04:32:46.160Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.810 33.915 1499.2795 04:32:15.47M 2015-10-29T04:32:46.364Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.809 33.914 1499.2794 04:32:15.67M 2015-10-29T04:32:46.569Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.808 33.913 1499.2788 04:32:15.87M 2015-10-29T04:32:46.769Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.807 33.913 1499.2762 04:32:16.09M 2015-10-29T04:32:46.989Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.806 33.911 1499.2749 04:32:16.28M 2015-10-29T04:32:47.174Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.808 33.913 1499.2769 04:32:16.50M 2015-10-29T04:32:47.379Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.808 33.913 1499.2759 04:32:16.68M 2015-10-29T04:32:47.579Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.808 33.914 1499.2761 04:32:16.88M 2015-10-29T04:32:47.785Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.809 33.914 1499.2764 04:32:17.10M 2015-10-29T04:32:47.990Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.809 33.915 1499.2762 04:32:17.30M 2015-10-29T04:32:48.190Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.809 33.915 1499.2761 04:32:17.50M 2015-10-29T04:32:48.394Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.809 33.915 1499.2751 04:32:17.70M 2015-10-29T04:32:48.594Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.792 33.899 1499.2557 04:32:17.90M 2015-10-29T04:32:48.799Z|I-OCEAN7-304-XXXX| 28.42 12.973 39.789 33.896 1499.2520 04:32:18.11M 2015-10-29T04:32:49.004Z|I-OCEAN7-304-XXXX| 28.42 12.972 39.788 33.895 1499.2499 04:32:18.31M 2015-10-29T04:32:49.209Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.786 33.894 1499.2483 04:32:18.52M 2015-10-29T04:32:49.409Z|I-OCEAN7-304-XXXX| 28.41 12.972 39.785 33.893 1499.2458 04:32:18.71M 2015-10-29T04:32:49.614Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.784 33.892 1499.2449 04:32:18.91M 2015-10-29T04:32:49.820Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.794 33.902 1499.2574 04:32:19.13M 2015-10-29T04:32:50.020Z|I-OCEAN7-304-XXXX| 28.53 12.971 39.796 33.904 1499.2588 04:32:19.33M 2015-10-29T04:32:50.224Z|I-OCEAN7-304-XXXX| 28.53 12.971 39.798 33.906 1499.2605 04:32:19.53M 2015-10-29T04:32:50.425Z|I-OCEAN7-304-XXXX| 28.53 12.971 39.812 33.919 1499.2765 04:32:19.73M 2015-10-29T04:32:50.629Z|I-OCEAN7-304-XXXX| 28.56 12.971 39.813 33.920 1499.2783 04:32:19.93M 2015-10-29T04:32:50.830Z|I-OCEAN7-304-XXXX| 28.56 12.971 39.814 33.921 1499.2795 04:32:20.14M 2015-10-29T04:32:51.034Z|I-OCEAN7-304-XXXX| 28.56 12.971 39.815 33.922 1499.2811 04:32:20.34M 2015-10-29T04:32:51.235Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.817 33.923 1499.2831 04:32:20.54M 2015-10-29T04:32:51.455Z|I-OCEAN7-304-XXXX| 28.58 12.972 39.818 33.924 1499.2849 04:32:20.74M 2015-10-29T04:32:51.644Z|I-OCEAN7-304-XXXX| 28.58 12.971 39.819 33.926 1499.2845 04:32:20.96M 2015-10-29T04:32:51.850Z|I-OCEAN7-304-XXXX| 28.58 12.971 39.820 33.927 1499.2866 04:32:21.16M 2015-10-29T04:32:52.050Z|I-OCEAN7-304-XXXX| 28.63 12.971 39.818 33.925 1499.2841 04:32:21.36M 2015-10-29T04:32:52.250Z|I-OCEAN7-304-XXXX| 28.64 12.971 39.817 33.924 1499.2831 04:32:21.56M 2015-10-29T04:32:52.455Z|I-OCEAN7-304-XXXX| 28.64 12.971 39.816 33.923 1499.2819 04:32:21.76M 2015-10-29T04:32:52.660Z|I-OCEAN7-304-XXXX| 28.59 12.971 39.814 33.921 1499.2787 04:32:21.96M 2015-10-29T04:32:52.865Z|I-OCEAN7-304-XXXX| 28.64 12.970 39.813 33.920 1499.2773 04:32:22.18M 2015-10-29T04:32:53.065Z|I-OCEAN7-304-XXXX| 28.65 12.970 39.808 33.917 1499.2721 04:32:22.38M 2015-10-29T04:32:53.270Z|I-OCEAN7-304-XXXX| 28.60 12.970 39.809 33.917 1499.2717 04:32:22.57M 2015-10-29T04:32:53.470Z|I-OCEAN7-304-XXXX| 28.58 12.971 39.809 33.917 1499.2726 04:32:22.77M 2015-10-29T04:32:53.671Z|I-OCEAN7-304-XXXX| 28.58 12.971 39.810 33.917 1499.2734 04:32:22.97M 2015-10-29T04:32:53.875Z|I-OCEAN7-304-XXXX| 28.57 12.971 39.810 33.917 1499.2739 04:32:23.19M 2015-10-29T04:32:54.080Z|I-OCEAN7-304-XXXX| 28.57 12.971 39.810 33.918 1499.2751 04:32:23.39M 2015-10-29T04:32:54.285Z|I-OCEAN7-304-XXXX| 28.54 12.971 39.811 33.918 1499.2755 04:32:23.59M 2015-10-29T04:32:54.485Z|I-OCEAN7-304-XXXX| 28.53 12.971 39.811 33.918 1499.2760 04:32:23.79M 2015-10-29T04:32:54.690Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.811 33.918 1499.2767 04:32:24.01M 2015-10-29T04:32:54.890Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.800 33.908 1499.2649 04:32:24.20M 2015-10-29T04:32:55.100Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.798 33.905 1499.2627 04:32:24.40M 2015-10-29T04:32:55.300Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.794 33.901 1499.2568 04:32:24.61M 2015-10-29T04:32:55.500Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.790 33.897 1499.2538 04:32:24.80M 2015-10-29T04:32:55.705Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.789 33.896 1499.2522 04:32:25.02M 2015-10-29T04:32:55.925Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.787 33.895 1499.2502 04:32:25.22M 2015-10-29T04:32:56.110Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.784 33.892 1499.2465 04:32:25.44M 2015-10-29T04:32:56.317Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.784 33.892 1499.2457 04:32:25.62M 2015-10-29T04:32:56.515Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.784 33.892 1499.2456 04:32:25.82M 2015-10-29T04:32:56.720Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.784 33.892 1499.2455 04:32:26.04M 2015-10-29T04:32:56.930Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.792 33.899 1499.2538 04:32:26.24M 2015-10-29T04:32:57.125Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.792 33.900 1499.2540 04:32:26.44M 2015-10-29T04:32:57.330Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.794 33.901 1499.2563 04:32:26.63M 2015-10-29T04:32:57.530Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.793 33.901 1499.2559 04:32:26.83M 2015-10-29T04:32:57.735Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.793 33.900 1499.2549 04:32:27.05M 2015-10-29T04:32:57.940Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.792 33.899 1499.2542 04:32:27.25M 2015-10-29T04:32:58.140Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.793 33.900 1499.2549 04:32:27.45M 2015-10-29T04:32:58.345Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.794 33.901 1499.2556 04:32:27.65M 2015-10-29T04:32:58.550Z|I-OCEAN7-304-XXXX| 28.46 12.971 39.795 33.902 1499.2561 04:32:27.85M 2015-10-29T04:32:58.750Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.795 33.902 1499.2572 04:32:28.07M 2015-10-29T04:32:58.950Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.801 33.908 1499.2645 04:32:28.26M 2015-10-29T04:32:59.155Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.801 33.908 1499.2648 04:32:28.46M 2015-10-29T04:32:59.360Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.801 33.908 1499.2659 04:32:28.66M 2015-10-29T04:32:59.560Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.803 33.909 1499.2683 04:32:28.86M 2015-10-29T04:32:59.765Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.811 33.917 1499.2782 04:32:29.08M 2015-10-29T04:32:59.970Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.811 33.917 1499.2792 04:32:29.28M 2015-10-29T04:33:00.172Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.812 33.917 1499.2802 04:32:29.48M 2015-10-29T04:33:00.390Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.812 33.918 1499.2811 04:32:29.68M 2015-10-29T04:33:00.576Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.807 33.912 1499.2755 04:32:29.89M 2015-10-29T04:33:00.783Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.805 33.911 1499.2729 04:32:30.10M 2015-10-29T04:33:00.985Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.804 33.909 1499.2709 04:32:30.29M 2015-10-29T04:33:01.185Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.804 33.910 1499.2708 04:32:30.49M 2015-10-29T04:33:01.390Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.804 33.910 1499.2716 04:32:30.69M 2015-10-29T04:33:01.590Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.804 33.910 1499.2712 04:32:30.89M 2015-10-29T04:33:01.795Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.804 33.910 1499.2708 04:32:31.11M 2015-10-29T04:33:02.000Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.804 33.911 1499.2704 04:32:31.31M 2015-10-29T04:33:02.200Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.805 33.912 1499.2700 04:32:31.51M 2015-10-29T04:33:02.405Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.805 33.912 1499.2711 04:32:31.71M 2015-10-29T04:33:02.610Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.807 33.913 1499.2723 04:32:31.91M 2015-10-29T04:33:02.810Z|I-OCEAN7-304-XXXX| 28.59 12.972 39.806 33.912 1499.2727 04:32:32.13M 2015-10-29T04:33:03.018Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.805 33.911 1499.2717 04:32:32.32M 2015-10-29T04:33:03.216Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.804 33.910 1499.2711 04:32:32.52M 2015-10-29T04:33:03.420Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.804 33.910 1499.2711 04:32:32.72M 2015-10-29T04:33:03.620Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.803 33.909 1499.2712 04:32:32.92M 2015-10-29T04:33:03.825Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.803 33.909 1499.2714 04:32:33.14M 2015-10-29T04:33:04.025Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.803 33.908 1499.2717 04:32:33.34M 2015-10-29T04:33:04.230Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.803 33.908 1499.2715 04:32:33.54M 2015-10-29T04:33:04.435Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.803 33.908 1499.2721 04:32:33.74M 2015-10-29T04:33:04.635Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.802 33.907 1499.2716 04:32:33.94M 2015-10-29T04:33:04.856Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.801 33.906 1499.2709 04:32:34.15M 2015-10-29T04:33:05.045Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.801 33.906 1499.2708 04:32:34.37M 2015-10-29T04:33:05.245Z|I-OCEAN7-304-XXXX| 28.56 12.976 39.800 33.903 1499.2760 04:32:34.55M 2015-10-29T04:33:05.450Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.800 33.902 1499.2754 04:32:34.75M 2015-10-29T04:33:05.650Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.800 33.902 1499.2744 04:32:34.95M 2015-10-29T04:33:05.855Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.800 33.903 1499.2753 04:32:35.17M 2015-10-29T04:33:06.060Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.801 33.904 1499.2764 04:32:35.37M 2015-10-29T04:33:06.260Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.802 33.905 1499.2776 04:32:35.57M 2015-10-29T04:33:06.465Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.802 33.905 1499.2776 04:32:35.77M 2015-10-29T04:33:06.670Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.802 33.904 1499.2770 04:32:35.97M 2015-10-29T04:33:06.870Z|I-OCEAN7-304-XXXX| 28.51 12.976 39.807 33.909 1499.2816 04:32:36.19M 2015-10-29T04:33:07.075Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.807 33.910 1499.2814 04:32:36.39M 2015-10-29T04:33:07.275Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.801 33.905 1499.2731 04:32:36.58M 2015-10-29T04:33:07.479Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.801 33.905 1499.2723 04:32:36.78M 2015-10-29T04:33:07.686Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.799 33.904 1499.2703 04:32:37.00M 2015-10-29T04:33:07.885Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.798 33.903 1499.2678 04:32:37.20M 2015-10-29T04:33:08.090Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.797 33.902 1499.2656 04:32:37.40M 2015-10-29T04:33:08.290Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.796 33.901 1499.2633 04:32:37.60M 2015-10-29T04:33:08.495Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.794 33.900 1499.2615 04:32:37.80M 2015-10-29T04:33:08.700Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.794 33.900 1499.2606 04:32:38.02M 2015-10-29T04:33:08.900Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.798 33.904 1499.2654 04:32:38.22M 2015-10-29T04:33:09.105Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.799 33.905 1499.2662 04:32:38.42M 2015-10-29T04:33:09.320Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.800 33.906 1499.2673 04:32:38.61M 2015-10-29T04:33:09.510Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.801 33.907 1499.2687 04:32:38.83M 2015-10-29T04:33:09.716Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.802 33.908 1499.2690 04:32:39.03M 2015-10-29T04:33:09.915Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.801 33.907 1499.2689 04:32:39.23M 2015-10-29T04:33:10.120Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.801 33.907 1499.2687 04:32:39.43M 2015-10-29T04:33:10.320Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.800 33.907 1499.2684 04:32:39.63M 2015-10-29T04:33:10.520Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.800 33.907 1499.2673 04:32:39.83M 2015-10-29T04:33:10.725Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.800 33.906 1499.2657 04:32:40.04M 2015-10-29T04:33:10.935Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.799 33.906 1499.2649 04:32:40.24M 2015-10-29T04:33:11.135Z|I-OCEAN7-304-XXXX| 28.59 12.972 39.799 33.906 1499.2646 04:32:40.45M 2015-10-29T04:33:11.340Z|I-OCEAN7-304-XXXX| 28.59 12.972 39.799 33.906 1499.2655 04:32:40.64M 2015-10-29T04:33:11.540Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.799 33.905 1499.2661 04:32:40.84M 2015-10-29T04:33:11.745Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.800 33.906 1499.2677 04:32:41.06M 2015-10-29T04:33:11.950Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.800 33.905 1499.2682 04:32:41.26M 2015-10-29T04:33:12.151Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.800 33.905 1499.2686 04:32:41.46M 2015-10-29T04:33:12.351Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.800 33.906 1499.2693 04:32:41.66M 2015-10-29T04:33:12.556Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.801 33.906 1499.2700 04:32:41.86M 2015-10-29T04:33:12.761Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.801 33.906 1499.2701 04:32:42.08M 2015-10-29T04:33:12.960Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.801 33.906 1499.2708 04:32:42.27M 2015-10-29T04:33:13.166Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.802 33.906 1499.2705 04:32:42.47M 2015-10-29T04:33:13.366Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.802 33.907 1499.2717 04:32:42.67M 2015-10-29T04:33:13.570Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.802 33.906 1499.2716 04:32:42.87M 2015-10-29T04:33:13.791Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.802 33.906 1499.2726 04:32:43.09M 2015-10-29T04:33:13.976Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.801 33.905 1499.2729 04:32:43.30M 2015-10-29T04:33:14.180Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.801 33.905 1499.2726 04:32:43.49M 2015-10-29T04:33:14.381Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.801 33.905 1499.2723 04:32:43.69M 2015-10-29T04:33:14.586Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.801 33.905 1499.2719 04:32:43.89M 2015-10-29T04:33:14.791Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.792 33.897 1499.2611 04:32:44.11M 2015-10-29T04:33:14.990Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.790 33.896 1499.2584 04:32:44.30M 2015-10-29T04:33:15.196Z|I-OCEAN7-304-XXXX| 28.46 12.974 39.789 33.895 1499.2557 04:32:44.50M 2015-10-29T04:33:15.401Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.789 33.894 1499.2562 04:32:44.70M 2015-10-29T04:33:15.601Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.788 33.894 1499.2554 04:32:44.90M 2015-10-29T04:33:15.806Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.789 33.894 1499.2556 04:32:45.12M 2015-10-29T04:33:16.006Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.789 33.894 1499.2557 04:32:45.32M 2015-10-29T04:33:16.211Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.789 33.895 1499.2562 04:32:45.52M 2015-10-29T04:33:16.416Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.790 33.896 1499.2571 04:32:45.72M 2015-10-29T04:33:16.616Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.793 33.899 1499.2598 04:32:45.92M 2015-10-29T04:33:16.866Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.794 33.899 1499.2607 04:32:46.14M 2015-10-29T04:33:17.021Z|I-OCEAN7-304-XXXX| 28.43 12.974 39.794 33.900 1499.2610 04:32:46.38M 2015-10-29T04:33:17.221Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.795 33.900 1499.2623 04:32:46.53M 2015-10-29T04:33:17.426Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.795 33.901 1499.2623 04:32:46.73M 2015-10-29T04:33:17.631Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.796 33.902 1499.2622 04:32:46.93M 2015-10-29T04:33:17.836Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.795 33.901 1499.2615 04:32:47.15M 2015-10-29T04:33:18.036Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.795 33.901 1499.2617 04:32:47.35M 2015-10-29T04:33:18.256Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.796 33.902 1499.2629 04:32:47.55M 2015-10-29T04:33:18.446Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.797 33.903 1499.2639 04:32:47.76M 2015-10-29T04:33:18.646Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.797 33.903 1499.2645 04:32:47.95M 2015-10-29T04:33:18.851Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.798 33.904 1499.2650 04:32:48.17M 2015-10-29T04:33:19.056Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.799 33.905 1499.2664 04:32:48.37M 2015-10-29T04:33:19.256Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.808 33.913 1499.2764 04:32:48.56M 2015-10-29T04:33:19.461Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.809 33.914 1499.2775 04:32:48.76M 2015-10-29T04:33:19.661Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.810 33.915 1499.2789 04:32:48.96M 2015-10-29T04:33:19.861Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.810 33.915 1499.2788 04:32:49.18M 2015-10-29T04:33:20.066Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.810 33.915 1499.2798 04:32:49.38M 2015-10-29T04:33:20.271Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.803 33.909 1499.2716 04:32:49.58M 2015-10-29T04:33:20.476Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.790 33.896 1499.2574 04:32:49.78M 2015-10-29T04:33:20.676Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.789 33.896 1499.2572 04:32:50.00M 2015-10-29T04:33:20.881Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.789 33.895 1499.2572 04:32:50.19M 2015-10-29T04:33:21.081Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.788 33.894 1499.2568 04:32:50.39M 2015-10-29T04:33:21.286Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.778 33.885 1499.2457 04:32:50.59M 2015-10-29T04:33:21.486Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.778 33.884 1499.2451 04:32:50.79M 2015-10-29T04:33:21.691Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.778 33.884 1499.2445 04:32:51.01M 2015-10-29T04:33:21.896Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.778 33.884 1499.2444 04:32:51.21M 2015-10-29T04:33:22.101Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.778 33.884 1499.2441 04:32:51.41M 2015-10-29T04:33:22.301Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.778 33.884 1499.2438 04:32:51.61M 2015-10-29T04:33:22.506Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.777 33.884 1499.2418 04:32:51.81M 2015-10-29T04:33:22.721Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.778 33.885 1499.2419 04:32:52.03M 2015-10-29T04:33:22.911Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.779 33.886 1499.2435 04:32:52.24M 2015-10-29T04:33:23.111Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.780 33.888 1499.2434 04:32:52.42M 2015-10-29T04:33:23.316Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.781 33.889 1499.2435 04:32:52.62M 2015-10-29T04:33:23.521Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.783 33.891 1499.2450 04:32:52.82M 2015-10-29T04:33:23.721Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.784 33.892 1499.2461 04:32:53.04M 2015-10-29T04:33:23.926Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.786 33.893 1499.2478 04:32:53.24M 2015-10-29T04:33:24.131Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.787 33.895 1499.2501 04:32:53.44M 2015-10-29T04:33:24.331Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.788 33.895 1499.2507 04:32:53.64M 2015-10-29T04:33:24.536Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.794 33.901 1499.2565 04:32:53.84M 2015-10-29T04:33:24.736Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.794 33.902 1499.2576 04:32:54.06M 2015-10-29T04:33:24.941Z|I-OCEAN7-304-XXXX| 28.46 12.972 39.795 33.902 1499.2584 04:32:54.25M 2015-10-29T04:33:25.146Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.795 33.901 1499.2589 04:32:54.45M 2015-10-29T04:33:25.346Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.795 33.901 1499.2607 04:32:54.65M 2015-10-29T04:33:25.551Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.801 33.907 1499.2666 04:32:54.85M 2015-10-29T04:33:25.751Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.801 33.908 1499.2679 04:32:55.07M 2015-10-29T04:33:25.956Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.802 33.908 1499.2688 04:32:55.27M 2015-10-29T04:33:26.161Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.803 33.909 1499.2687 04:32:55.47M 2015-10-29T04:33:26.361Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.803 33.909 1499.2699 04:32:55.67M 2015-10-29T04:33:26.561Z|I-OCEAN7-304-XXXX| 28.45 12.972 39.804 33.910 1499.2692 04:32:55.87M 2015-10-29T04:33:26.766Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.805 33.912 1499.2698 04:32:56.08M 2015-10-29T04:33:27.016Z|I-OCEAN7-304-XXXX| 28.44 12.972 39.806 33.912 1499.2706 04:32:56.28M 2015-10-29T04:33:27.191Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.806 33.912 1499.2706 04:32:56.53M 2015-10-29T04:33:27.376Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.805 33.912 1499.2704 04:32:56.70M 2015-10-29T04:33:27.581Z|I-OCEAN7-304-XXXX| 28.48 12.972 39.805 33.912 1499.2705 04:32:56.88M 2015-10-29T04:33:27.781Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.806 33.912 1499.2714 04:32:57.10M 2015-10-29T04:33:27.986Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.806 33.912 1499.2732 04:32:57.30M 2015-10-29T04:33:28.191Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.806 33.912 1499.2727 04:32:57.50M 2015-10-29T04:33:28.391Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.806 33.912 1499.2734 04:32:57.70M 2015-10-29T04:33:28.599Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.806 33.912 1499.2743 04:32:57.89M 2015-10-29T04:33:28.801Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.806 33.912 1499.2748 04:32:58.11M 2015-10-29T04:33:29.003Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.803 33.909 1499.2703 04:32:58.32M 2015-10-29T04:33:29.201Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.802 33.908 1499.2708 04:32:58.51M 2015-10-29T04:33:29.406Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.801 33.908 1499.2700 04:32:58.71M 2015-10-29T04:33:29.611Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.801 33.907 1499.2689 04:32:58.91M 2015-10-29T04:33:29.811Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.800 33.906 1499.2687 04:32:59.13M 2015-10-29T04:33:30.017Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.794 33.900 1499.2614 04:32:59.33M 2015-10-29T04:33:30.216Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.793 33.900 1499.2600 04:32:59.53M 2015-10-29T04:33:30.426Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.793 33.899 1499.2596 04:32:59.73M 2015-10-29T04:33:30.626Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.792 33.898 1499.2590 04:32:59.93M 2015-10-29T04:33:30.826Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.791 33.897 1499.2576 04:33:00.14M 2015-10-29T04:33:31.031Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.790 33.897 1499.2563 04:33:00.34M 2015-10-29T04:33:31.236Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.789 33.896 1499.2552 04:33:00.54M 2015-10-29T04:33:31.436Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.788 33.895 1499.2535 04:33:00.74M 2015-10-29T04:33:31.656Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.787 33.894 1499.2529 04:33:00.94M 2015-10-29T04:33:31.841Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.787 33.894 1499.2523 04:33:01.18M 2015-10-29T04:33:32.046Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.787 33.894 1499.2523 04:33:01.36M 2015-10-29T04:33:32.251Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.794 33.901 1499.2603 04:33:01.56M 2015-10-29T04:33:32.451Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.795 33.902 1499.2609 04:33:01.76M 2015-10-29T04:33:32.656Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.797 33.903 1499.2623 04:33:01.96M 2015-10-29T04:33:32.856Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.798 33.904 1499.2637 04:33:02.17M 2015-10-29T04:33:33.061Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.798 33.904 1499.2646 04:33:02.37M 2015-10-29T04:33:33.261Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.800 33.906 1499.2668 04:33:02.57M 2015-10-29T04:33:33.466Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.797 33.903 1499.2631 04:33:02.77M 2015-10-29T04:33:33.671Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.796 33.902 1499.2625 04:33:02.97M 2015-10-29T04:33:33.876Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.796 33.902 1499.2627 04:33:03.19M 2015-10-29T04:33:34.071Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.796 33.902 1499.2621 04:33:03.39M 2015-10-29T04:33:34.276Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.796 33.902 1499.2620 04:33:03.58M 2015-10-29T04:33:34.481Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.796 33.902 1499.2625 04:33:03.78M 2015-10-29T04:33:34.687Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.796 33.902 1499.2618 04:33:04.01M 2015-10-29T04:33:34.891Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.796 33.902 1499.2620 04:33:04.20M 2015-10-29T04:33:35.091Z|I-OCEAN7-304-XXXX| 28.44 12.973 39.796 33.902 1499.2620 04:33:04.40M 2015-10-29T04:33:35.297Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.796 33.902 1499.2622 04:33:04.60M 2015-10-29T04:33:35.496Z|I-OCEAN7-304-XXXX| 28.43 12.973 39.796 33.902 1499.2617 04:33:04.80M 2015-10-29T04:33:35.701Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.796 33.901 1499.2628 04:33:05.02M 2015-10-29T04:33:35.906Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.795 33.901 1499.2633 04:33:05.22M 2015-10-29T04:33:36.121Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.796 33.901 1499.2644 04:33:05.42M 2015-10-29T04:33:36.311Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.797 33.902 1499.2653 04:33:05.63M 2015-10-29T04:33:36.511Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.797 33.902 1499.2660 04:33:05.82M 2015-10-29T04:33:36.717Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.797 33.903 1499.2661 04:33:06.04M 2015-10-29T04:33:36.921Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.803 33.908 1499.2726 04:33:06.23M 2015-10-29T04:33:37.167Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.802 33.907 1499.2714 04:33:06.43M 2015-10-29T04:33:37.327Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.801 33.906 1499.2699 04:33:06.68M 2015-10-29T04:33:37.533Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.799 33.904 1499.2686 04:33:06.83M 2015-10-29T04:33:37.732Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.797 33.902 1499.2656 04:33:07.05M 2015-10-29T04:33:37.932Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.796 33.902 1499.2651 04:33:07.25M 2015-10-29T04:33:38.137Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.802 33.907 1499.2714 04:33:07.45M 2015-10-29T04:33:38.342Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.802 33.907 1499.2715 04:33:07.65M 2015-10-29T04:33:38.542Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.802 33.907 1499.2706 04:33:07.85M 2015-10-29T04:33:38.747Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.802 33.907 1499.2704 04:33:08.06M 2015-10-29T04:33:38.952Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.802 33.908 1499.2705 04:33:08.26M 2015-10-29T04:33:39.152Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.803 33.909 1499.2719 04:33:08.46M 2015-10-29T04:33:39.352Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.802 33.908 1499.2715 04:33:08.66M 2015-10-29T04:33:39.557Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.802 33.907 1499.2712 04:33:08.86M 2015-10-29T04:33:39.762Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.802 33.907 1499.2706 04:33:09.08M 2015-10-29T04:33:39.962Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.802 33.908 1499.2709 04:33:09.28M 2015-10-29T04:33:40.167Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.803 33.909 1499.2722 04:33:09.48M 2015-10-29T04:33:40.367Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.804 33.908 1499.2737 04:33:09.68M 2015-10-29T04:33:40.587Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.804 33.909 1499.2742 04:33:09.87M 2015-10-29T04:33:40.777Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.804 33.908 1499.2739 04:33:10.11M 2015-10-29T04:33:40.982Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.804 33.909 1499.2751 04:33:10.29M 2015-10-29T04:33:41.182Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.805 33.909 1499.2753 04:33:10.49M 2015-10-29T04:33:41.387Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.805 33.910 1499.2770 04:33:10.69M 2015-10-29T04:33:41.600Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.805 33.910 1499.2773 04:33:10.89M 2015-10-29T04:33:41.792Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.805 33.909 1499.2775 04:33:11.11M 2015-10-29T04:33:41.992Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.805 33.909 1499.2769 04:33:11.31M 2015-10-29T04:33:42.242Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.805 33.909 1499.2775 04:33:11.51M 2015-10-29T04:33:42.402Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.805 33.909 1499.2772 04:33:11.75M 2015-10-29T04:33:42.602Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.805 33.909 1499.2772 04:33:11.90M 2015-10-29T04:33:42.807Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.805 33.909 1499.2771 04:33:12.12M 2015-10-29T04:33:43.012Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.804 33.908 1499.2750 04:33:12.32M 2015-10-29T04:33:43.212Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.804 33.909 1499.2748 04:33:12.52M 2015-10-29T04:33:43.417Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.804 33.910 1499.2737 04:33:12.72M 2015-10-29T04:33:43.617Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.805 33.911 1499.2731 04:33:12.92M 2015-10-29T04:33:43.822Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.806 33.912 1499.2740 04:33:13.14M 2015-10-29T04:33:44.027Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.807 33.913 1499.2744 04:33:13.34M 2015-10-29T04:33:44.227Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.808 33.914 1499.2751 04:33:13.54M 2015-10-29T04:33:44.432Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.809 33.915 1499.2754 04:33:13.73M 2015-10-29T04:33:44.632Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.809 33.915 1499.2764 04:33:13.94M 2015-10-29T04:33:44.837Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.809 33.915 1499.2756 04:33:14.15M 2015-10-29T04:33:45.057Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.812 33.918 1499.2798 04:33:14.35M 2015-10-29T04:33:45.242Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.812 33.918 1499.2795 04:33:14.57M 2015-10-29T04:33:45.447Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.813 33.918 1499.2799 04:33:14.75M 2015-10-29T04:33:45.647Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.809 33.916 1499.2761 04:33:14.95M 2015-10-29T04:33:45.852Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.809 33.916 1499.2756 04:33:15.17M 2015-10-29T04:33:46.057Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.809 33.915 1499.2753 04:33:15.36M 2015-10-29T04:33:46.257Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.808 33.914 1499.2753 04:33:15.57M 2015-10-29T04:33:46.462Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.807 33.912 1499.2743 04:33:15.76M 2015-10-29T04:33:46.662Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.805 33.911 1499.2737 04:33:15.96M 2015-10-29T04:33:46.867Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.804 33.909 1499.2723 04:33:16.18M 2015-10-29T04:33:47.072Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.803 33.908 1499.2715 04:33:16.38M 2015-10-29T04:33:47.277Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.802 33.907 1499.2722 04:33:16.58M 2015-10-29T04:33:47.478Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.801 33.906 1499.2709 04:33:16.78M 2015-10-29T04:33:47.677Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.800 33.905 1499.2700 04:33:17.00M 2015-10-29T04:33:47.882Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.799 33.904 1499.2694 04:33:17.20M 2015-10-29T04:33:48.091Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.798 33.903 1499.2673 04:33:17.40M 2015-10-29T04:33:48.287Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.797 33.902 1499.2672 04:33:17.60M 2015-10-29T04:33:48.493Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.796 33.901 1499.2662 04:33:17.79M 2015-10-29T04:33:48.692Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.795 33.900 1499.2649 04:33:18.01M 2015-10-29T04:33:48.897Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.795 33.900 1499.2655 04:33:18.21M 2015-10-29T04:33:49.097Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.796 33.901 1499.2665 04:33:18.41M 2015-10-29T04:33:49.302Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.797 33.902 1499.2673 04:33:18.61M 2015-10-29T04:33:49.522Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.799 33.904 1499.2694 04:33:18.81M 2015-10-29T04:33:49.712Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.801 33.906 1499.2714 04:33:19.05M 2015-10-29T04:33:49.912Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.802 33.907 1499.2729 04:33:19.23M 2015-10-29T04:33:50.117Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.803 33.908 1499.2739 04:33:19.43M 2015-10-29T04:33:50.322Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.804 33.909 1499.2747 04:33:19.63M 2015-10-29T04:33:50.522Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.804 33.909 1499.2738 04:33:19.83M 2015-10-29T04:33:50.722Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.804 33.910 1499.2727 04:33:20.04M 2015-10-29T04:33:50.931Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.804 33.910 1499.2723 04:33:20.24M 2015-10-29T04:33:51.132Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.804 33.910 1499.2719 04:33:20.44M 2015-10-29T04:33:51.337Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.795 33.902 1499.2606 04:33:20.64M 2015-10-29T04:33:51.537Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.794 33.900 1499.2599 04:33:20.84M 2015-10-29T04:33:51.742Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.792 33.899 1499.2577 04:33:21.06M 2015-10-29T04:33:51.942Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.791 33.898 1499.2565 04:33:21.26M 2015-10-29T04:33:52.147Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.790 33.897 1499.2542 04:33:21.46M 2015-10-29T04:33:52.352Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.790 33.897 1499.2534 04:33:21.66M 2015-10-29T04:33:52.552Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.789 33.896 1499.2537 04:33:21.86M 2015-10-29T04:33:52.752Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.798 33.905 1499.2645 04:33:22.08M 2015-10-29T04:33:52.958Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.800 33.906 1499.2659 04:33:22.27M 2015-10-29T04:33:53.162Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.800 33.906 1499.2672 04:33:22.47M 2015-10-29T04:33:53.362Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.802 33.908 1499.2684 04:33:22.67M 2015-10-29T04:33:53.567Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.803 33.909 1499.2700 04:33:22.87M 2015-10-29T04:33:53.772Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.804 33.910 1499.2714 04:33:23.09M 2015-10-29T04:33:53.992Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.804 33.910 1499.2711 04:33:23.29M 2015-10-29T04:33:54.177Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.804 33.910 1499.2726 04:33:23.50M 2015-10-29T04:33:54.382Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.804 33.909 1499.2720 04:33:23.69M 2015-10-29T04:33:54.582Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.804 33.909 1499.2720 04:33:23.89M 2015-10-29T04:33:54.787Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.803 33.908 1499.2733 04:33:24.10M 2015-10-29T04:33:54.992Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.796 33.901 1499.2654 04:33:24.30M 2015-10-29T04:33:55.192Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.794 33.899 1499.2639 04:33:24.50M 2015-10-29T04:33:55.397Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.792 33.897 1499.2621 04:33:24.70M 2015-10-29T04:33:55.597Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.792 33.897 1499.2612 04:33:24.90M 2015-10-29T04:33:55.802Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.792 33.897 1499.2604 04:33:25.12M 2015-10-29T04:33:56.002Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.793 33.898 1499.2612 04:33:25.32M 2015-10-29T04:33:56.207Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.794 33.899 1499.2623 04:33:25.52M 2015-10-29T04:33:56.407Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.796 33.901 1499.2637 04:33:25.72M 2015-10-29T04:33:56.613Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.798 33.903 1499.2653 04:33:25.91M 2015-10-29T04:33:56.818Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.800 33.906 1499.2687 04:33:26.13M 2015-10-29T04:33:57.017Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.803 33.908 1499.2717 04:33:26.33M 2015-10-29T04:33:57.222Z|I-OCEAN7-304-XXXX| 28.56 12.970 39.805 33.914 1499.2650 04:33:26.53M 2015-10-29T04:33:57.427Z|I-OCEAN7-304-XXXX| 28.56 12.969 39.806 33.915 1499.2657 04:33:26.73M 2015-10-29T04:33:57.627Z|I-OCEAN7-304-XXXX| 28.57 12.969 39.807 33.916 1499.2671 04:33:26.93M 2015-10-29T04:33:57.833Z|I-OCEAN7-304-XXXX| 28.58 12.969 39.808 33.917 1499.2688 04:33:27.15M 2015-10-29T04:33:58.033Z|I-OCEAN7-304-XXXX| 28.56 12.969 39.810 33.919 1499.2699 04:33:27.35M 2015-10-29T04:33:58.237Z|I-OCEAN7-304-XXXX| 28.55 12.970 39.810 33.919 1499.2715 04:33:27.54M 2015-10-29T04:33:58.457Z|I-OCEAN7-304-XXXX| 28.55 12.970 39.811 33.919 1499.2731 04:33:27.74M 2015-10-29T04:33:58.642Z|I-OCEAN7-304-XXXX| 28.53 12.970 39.811 33.919 1499.2731 04:33:27.96M 2015-10-29T04:33:58.842Z|I-OCEAN7-304-XXXX| 28.54 12.971 39.811 33.918 1499.2738 04:33:28.16M 2015-10-29T04:33:59.047Z|I-OCEAN7-304-XXXX| 28.54 12.971 39.809 33.917 1499.2729 04:33:28.36M 2015-10-29T04:33:59.252Z|I-OCEAN7-304-XXXX| 28.54 12.971 39.808 33.915 1499.2722 04:33:28.56M 2015-10-29T04:33:59.452Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.806 33.913 1499.2708 04:33:28.76M 2015-10-29T04:33:59.657Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.804 33.908 1499.2766 04:33:28.96M 2015-10-29T04:33:59.862Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.802 33.906 1499.2745 04:33:29.18M 2015-10-29T04:34:00.062Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.800 33.904 1499.2722 04:33:29.38M 2015-10-29T04:34:00.268Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.799 33.903 1499.2716 04:33:29.58M 2015-10-29T04:34:00.468Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.798 33.902 1499.2697 04:33:29.78M 2015-10-29T04:34:00.673Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.797 33.901 1499.2682 04:33:29.97M 2015-10-29T04:34:00.877Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.795 33.899 1499.2668 04:33:30.19M 2015-10-29T04:34:01.082Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.794 33.898 1499.2660 04:33:30.39M 2015-10-29T04:34:01.283Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.794 33.898 1499.2659 04:33:30.59M 2015-10-29T04:34:01.482Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.794 33.900 1499.2609 04:33:30.79M 2015-10-29T04:34:01.688Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.795 33.901 1499.2611 04:33:31.01M 2015-10-29T04:34:01.893Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.796 33.902 1499.2623 04:33:31.21M 2015-10-29T04:34:02.093Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.798 33.904 1499.2648 04:33:31.41M 2015-10-29T04:34:02.298Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.798 33.904 1499.2662 04:33:31.60M 2015-10-29T04:34:02.503Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.799 33.905 1499.2670 04:33:31.80M 2015-10-29T04:34:02.703Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.801 33.907 1499.2686 04:33:32.03M 2015-10-29T04:34:02.923Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.803 33.909 1499.2698 04:33:32.22M 2015-10-29T04:34:03.113Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.804 33.910 1499.2715 04:33:32.44M 2015-10-29T04:34:03.313Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.804 33.910 1499.2725 04:33:32.62M 2015-10-29T04:34:03.518Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.805 33.910 1499.2743 04:33:32.82M 2015-10-29T04:34:03.718Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.806 33.911 1499.2753 04:33:33.04M 2015-10-29T04:34:03.923Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.807 33.912 1499.2767 04:33:33.23M 2015-10-29T04:34:04.123Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.807 33.912 1499.2771 04:33:33.43M 2015-10-29T04:34:04.328Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.807 33.912 1499.2772 04:33:33.63M 2015-10-29T04:34:04.533Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.806 33.911 1499.2761 04:33:33.84M 2015-10-29T04:34:04.733Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.805 33.910 1499.2765 04:33:34.05M 2015-10-29T04:34:04.938Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.804 33.909 1499.2744 04:33:34.25M 2015-10-29T04:34:05.138Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.791 33.897 1499.2592 04:33:34.45M 2015-10-29T04:34:05.343Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.790 33.896 1499.2568 04:33:34.65M 2015-10-29T04:34:05.548Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.788 33.895 1499.2545 04:33:34.85M 2015-10-29T04:34:05.748Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.787 33.894 1499.2529 04:33:35.07M 2015-10-29T04:34:05.953Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.786 33.893 1499.2515 04:33:35.27M 2015-10-29T04:34:06.158Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.785 33.892 1499.2489 04:33:35.47M 2015-10-29T04:34:06.358Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.784 33.892 1499.2466 04:33:35.67M 2015-10-29T04:34:06.563Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.783 33.891 1499.2441 04:33:35.86M 2015-10-29T04:34:06.768Z|I-OCEAN7-304-XXXX| 28.49 12.971 39.783 33.892 1499.2443 04:33:36.08M 2015-10-29T04:34:06.968Z|I-OCEAN7-304-XXXX| 28.54 12.971 39.783 33.892 1499.2449 04:33:36.28M 2015-10-29T04:34:07.168Z|I-OCEAN7-304-XXXX| 28.56 12.971 39.784 33.892 1499.2456 04:33:36.48M 2015-10-29T04:34:07.388Z|I-OCEAN7-304-XXXX| 28.52 12.971 39.793 33.901 1499.2554 04:33:36.68M 2015-10-29T04:34:07.578Z|I-OCEAN7-304-XXXX| 28.52 12.971 39.794 33.902 1499.2560 04:33:36.89M 2015-10-29T04:34:07.778Z|I-OCEAN7-304-XXXX| 28.55 12.971 39.795 33.903 1499.2579 04:33:37.10M 2015-10-29T04:34:07.983Z|I-OCEAN7-304-XXXX| 28.51 12.971 39.796 33.904 1499.2589 04:33:37.30M 2015-10-29T04:34:08.188Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.797 33.905 1499.2599 04:33:37.50M 2015-10-29T04:34:08.388Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.797 33.905 1499.2615 04:33:37.70M 2015-10-29T04:34:08.593Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.798 33.905 1499.2635 04:33:37.89M 2015-10-29T04:34:08.798Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.799 33.906 1499.2640 04:33:38.11M 2015-10-29T04:34:08.998Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.799 33.906 1499.2650 04:33:38.31M 2015-10-29T04:34:09.203Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.799 33.906 1499.2651 04:33:38.51M 2015-10-29T04:34:09.403Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.799 33.905 1499.2650 04:33:38.71M 2015-10-29T04:34:09.613Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.799 33.905 1499.2653 04:33:38.91M 2015-10-29T04:34:09.814Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.799 33.905 1499.2656 04:33:39.13M 2015-10-29T04:34:10.015Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.800 33.906 1499.2661 04:33:39.33M 2015-10-29T04:34:10.218Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.800 33.906 1499.2662 04:33:39.53M 2015-10-29T04:34:10.418Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.800 33.906 1499.2668 04:33:39.73M 2015-10-29T04:34:10.623Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.800 33.907 1499.2671 04:33:39.92M 2015-10-29T04:34:10.823Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.800 33.906 1499.2667 04:33:40.14M 2015-10-29T04:34:11.028Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.800 33.907 1499.2668 04:33:40.34M 2015-10-29T04:34:11.233Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.801 33.907 1499.2673 04:33:40.54M 2015-10-29T04:34:11.433Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.802 33.908 1499.2684 04:33:40.74M 2015-10-29T04:34:11.638Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.802 33.908 1499.2690 04:33:40.94M 2015-10-29T04:34:11.858Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.802 33.909 1499.2689 04:33:41.16M 2015-10-29T04:34:12.043Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.803 33.909 1499.2692 04:33:41.37M 2015-10-29T04:34:12.248Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.802 33.908 1499.2692 04:33:41.56M 2015-10-29T04:34:12.448Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.802 33.907 1499.2695 04:33:41.76M 2015-10-29T04:34:12.653Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.800 33.906 1499.2698 04:33:41.95M 2015-10-29T04:34:12.858Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.799 33.905 1499.2686 04:33:42.17M 2015-10-29T04:34:13.058Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.798 33.903 1499.2678 04:33:42.37M 2015-10-29T04:34:13.263Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.798 33.903 1499.2671 04:33:42.57M 2015-10-29T04:34:13.463Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.796 33.901 1499.2664 04:33:42.77M 2015-10-29T04:34:13.668Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.796 33.901 1499.2660 04:33:42.97M 2015-10-29T04:34:13.873Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.795 33.900 1499.2653 04:33:43.19M 2015-10-29T04:34:14.073Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.794 33.899 1499.2644 04:33:43.39M 2015-10-29T04:34:14.278Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.793 33.898 1499.2634 04:33:43.59M 2015-10-29T04:34:14.478Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.791 33.897 1499.2612 04:33:43.78M 2015-10-29T04:34:14.683Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.790 33.895 1499.2596 04:33:44.00M 2015-10-29T04:34:14.883Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.789 33.894 1499.2585 04:33:44.20M 2015-10-29T04:34:15.088Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.796 33.901 1499.2665 04:33:44.40M 2015-10-29T04:34:15.293Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.796 33.901 1499.2670 04:33:44.60M 2015-10-29T04:34:15.493Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.796 33.901 1499.2664 04:33:44.80M 2015-10-29T04:34:15.698Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.808 33.912 1499.2792 04:33:45.02M 2015-10-29T04:34:15.903Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.807 33.912 1499.2773 04:33:45.22M 2015-10-29T04:34:16.103Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.807 33.912 1499.2773 04:33:45.42M 2015-10-29T04:34:16.323Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.807 33.912 1499.2783 04:33:45.62M 2015-10-29T04:34:16.508Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.808 33.913 1499.2798 04:33:45.83M 2015-10-29T04:34:16.713Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.809 33.913 1499.2816 04:33:46.03M 2015-10-29T04:34:16.918Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.809 33.913 1499.2819 04:33:46.23M 2015-10-29T04:34:17.118Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.810 33.914 1499.2821 04:33:46.43M 2015-10-29T04:34:17.323Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.809 33.913 1499.2821 04:33:46.63M 2015-10-29T04:34:17.523Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.809 33.913 1499.2820 04:33:46.83M 2015-10-29T04:34:17.728Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.808 33.912 1499.2809 04:33:47.05M 2015-10-29T04:34:17.928Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.807 33.911 1499.2797 04:33:47.25M 2015-10-29T04:34:18.134Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.806 33.910 1499.2773 04:33:47.45M 2015-10-29T04:34:18.333Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.805 33.909 1499.2756 04:33:47.64M 2015-10-29T04:34:18.538Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.804 33.908 1499.2743 04:33:47.84M 2015-10-29T04:34:18.743Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.803 33.907 1499.2734 04:33:48.06M 2015-10-29T04:34:18.948Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.802 33.906 1499.2721 04:33:48.26M 2015-10-29T04:34:19.148Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.801 33.906 1499.2703 04:33:48.46M 2015-10-29T04:34:19.353Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.800 33.905 1499.2683 04:33:48.66M 2015-10-29T04:34:19.553Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.798 33.904 1499.2656 04:33:48.86M 2015-10-29T04:34:19.758Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.797 33.903 1499.2631 04:33:49.08M 2015-10-29T04:34:19.963Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.795 33.902 1499.2617 04:33:49.28M 2015-10-29T04:34:20.163Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.794 33.900 1499.2595 04:33:49.48M 2015-10-29T04:34:20.368Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.794 33.900 1499.2594 04:33:49.68M 2015-10-29T04:34:20.568Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.794 33.900 1499.2596 04:33:49.87M 2015-10-29T04:34:20.788Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.794 33.900 1499.2605 04:33:50.09M 2015-10-29T04:34:20.979Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.791 33.897 1499.2574 04:33:50.31M 2015-10-29T04:34:21.178Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.791 33.897 1499.2579 04:33:50.49M 2015-10-29T04:34:21.383Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.798 33.904 1499.2662 04:33:50.69M 2015-10-29T04:34:21.583Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.799 33.905 1499.2668 04:33:50.89M 2015-10-29T04:34:21.788Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.810 33.916 1499.2787 04:33:51.11M 2015-10-29T04:34:21.989Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.807 33.913 1499.2747 04:33:51.31M 2015-10-29T04:34:22.217Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.808 33.914 1499.2758 04:33:51.50M 2015-10-29T04:34:22.398Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.809 33.914 1499.2765 04:33:51.70M 2015-10-29T04:34:22.598Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.809 33.915 1499.2776 04:33:51.90M 2015-10-29T04:34:22.803Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.810 33.915 1499.2789 04:33:52.12M 2015-10-29T04:34:23.009Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.815 33.921 1499.2850 04:33:52.32M 2015-10-29T04:34:23.209Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.811 33.917 1499.2804 04:33:52.52M 2015-10-29T04:34:23.413Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.810 33.916 1499.2786 04:33:52.72M 2015-10-29T04:34:23.619Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.809 33.915 1499.2781 04:33:52.92M 2015-10-29T04:34:23.819Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.808 33.914 1499.2764 04:33:53.14M 2015-10-29T04:34:24.019Z|I-OCEAN7-304-XXXX| 28.58 12.972 39.808 33.914 1499.2747 04:33:53.34M 2015-10-29T04:34:24.224Z|I-OCEAN7-304-XXXX| 28.58 12.972 39.800 33.906 1499.2665 04:33:53.53M 2015-10-29T04:34:24.429Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.800 33.906 1499.2660 04:33:53.73M 2015-10-29T04:34:24.633Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.800 33.906 1499.2665 04:33:53.93M 2015-10-29T04:34:24.833Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.796 33.903 1499.2633 04:33:54.15M 2015-10-29T04:34:25.039Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.796 33.903 1499.2635 04:33:54.35M 2015-10-29T04:34:25.259Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.796 33.902 1499.2627 04:33:54.55M 2015-10-29T04:34:25.443Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.795 33.902 1499.2607 04:33:54.77M 2015-10-29T04:34:25.644Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.794 33.901 1499.2593 04:33:54.95M 2015-10-29T04:34:25.849Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.793 33.900 1499.2571 04:33:55.17M 2015-10-29T04:34:26.054Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.792 33.899 1499.2561 04:33:55.37M 2015-10-29T04:34:26.254Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.790 33.898 1499.2543 04:33:55.56M 2015-10-29T04:34:26.459Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.789 33.897 1499.2535 04:33:55.76M 2015-10-29T04:34:26.659Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.789 33.896 1499.2533 04:33:55.96M 2015-10-29T04:34:26.864Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.789 33.896 1499.2533 04:33:56.18M 2015-10-29T04:34:27.064Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.789 33.896 1499.2538 04:33:56.38M 2015-10-29T04:34:27.274Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.789 33.897 1499.2544 04:33:56.58M 2015-10-29T04:34:27.469Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.790 33.897 1499.2546 04:33:56.78M 2015-10-29T04:34:27.679Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.791 33.898 1499.2559 04:33:57.00M 2015-10-29T04:34:27.879Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.792 33.899 1499.2570 04:33:57.20M 2015-10-29T04:34:28.084Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.794 33.900 1499.2592 04:33:57.40M 2015-10-29T04:34:28.284Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.796 33.902 1499.2618 04:33:57.60M 2015-10-29T04:34:28.489Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.798 33.904 1499.2649 04:33:57.79M 2015-10-29T04:34:28.689Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.800 33.906 1499.2687 04:33:58.01M 2015-10-29T04:34:28.894Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.803 33.909 1499.2721 04:33:58.21M 2015-10-29T04:34:29.099Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.811 33.916 1499.2814 04:33:58.41M 2015-10-29T04:34:29.304Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.812 33.917 1499.2826 04:33:58.61M 2015-10-29T04:34:29.504Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.813 33.918 1499.2837 04:33:58.81M 2015-10-29T04:34:29.724Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.814 33.919 1499.2854 04:33:59.03M 2015-10-29T04:34:29.909Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.814 33.919 1499.2853 04:33:59.24M 2015-10-29T04:34:30.114Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.814 33.919 1499.2845 04:33:59.43M 2015-10-29T04:34:30.314Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.814 33.919 1499.2847 04:33:59.62M 2015-10-29T04:34:30.519Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.815 33.920 1499.2849 04:33:59.82M 2015-10-29T04:34:30.724Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.811 33.916 1499.2811 04:34:00.04M 2015-10-29T04:34:30.924Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.811 33.916 1499.2814 04:34:00.24M 2015-10-29T04:34:31.124Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.812 33.917 1499.2817 04:34:00.44M 2015-10-29T04:34:31.329Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.812 33.917 1499.2823 04:34:00.64M 2015-10-29T04:34:31.534Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.812 33.917 1499.2827 04:34:00.84M 2015-10-29T04:34:31.739Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.812 33.917 1499.2828 04:34:01.06M 2015-10-29T04:34:31.939Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.811 33.916 1499.2826 04:34:01.26M 2015-10-29T04:34:32.144Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.810 33.914 1499.2811 04:34:01.46M 2015-10-29T04:34:32.349Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.809 33.914 1499.2804 04:34:01.66M 2015-10-29T04:34:32.544Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.809 33.914 1499.2789 04:34:01.85M 2015-10-29T04:34:32.754Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.809 33.914 1499.2780 04:34:02.07M 2015-10-29T04:34:32.954Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.808 33.914 1499.2770 04:34:02.27M 2015-10-29T04:34:33.159Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.798 33.904 1499.2649 04:34:02.47M 2015-10-29T04:34:33.359Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.785 33.892 1499.2494 04:34:02.67M 2015-10-29T04:34:33.564Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.784 33.892 1499.2488 04:34:02.87M 2015-10-29T04:34:33.769Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.785 33.892 1499.2494 04:34:03.09M 2015-10-29T04:34:33.974Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.785 33.892 1499.2493 04:34:03.29M 2015-10-29T04:34:34.189Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.793 33.900 1499.2584 04:34:03.49M 2015-10-29T04:34:34.374Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.794 33.901 1499.2595 04:34:03.70M 2015-10-29T04:34:34.579Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.796 33.903 1499.2610 04:34:03.88M 2015-10-29T04:34:34.784Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.798 33.904 1499.2632 04:34:04.10M 2015-10-29T04:34:34.989Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.799 33.906 1499.2643 04:34:04.30M 2015-10-29T04:34:35.189Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.797 33.904 1499.2622 04:34:04.50M 2015-10-29T04:34:35.389Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.797 33.904 1499.2625 04:34:04.70M 2015-10-29T04:34:35.599Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.797 33.903 1499.2623 04:34:04.90M 2015-10-29T04:34:35.799Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.797 33.903 1499.2631 04:34:05.12M 2015-10-29T04:34:35.999Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.796 33.903 1499.2627 04:34:05.32M 2015-10-29T04:34:36.204Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.796 33.902 1499.2620 04:34:05.51M 2015-10-29T04:34:36.409Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.795 33.902 1499.2623 04:34:05.71M 2015-10-29T04:34:36.609Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.795 33.901 1499.2626 04:34:05.91M 2015-10-29T04:34:36.817Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.797 33.903 1499.2639 04:34:06.13M 2015-10-29T04:34:37.019Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.798 33.904 1499.2653 04:34:06.33M 2015-10-29T04:34:37.219Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.799 33.905 1499.2654 04:34:06.53M 2015-10-29T04:34:37.424Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.800 33.906 1499.2670 04:34:06.73M 2015-10-29T04:34:37.624Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.801 33.907 1499.2692 04:34:06.93M 2015-10-29T04:34:37.829Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.802 33.908 1499.2694 04:34:07.15M 2015-10-29T04:34:38.034Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.803 33.909 1499.2703 04:34:07.35M 2015-10-29T04:34:38.234Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.804 33.911 1499.2711 04:34:07.55M 2015-10-29T04:34:38.439Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.806 33.912 1499.2720 04:34:07.74M 2015-10-29T04:34:38.654Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.808 33.914 1499.2739 04:34:07.94M 2015-10-29T04:34:38.851Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.807 33.913 1499.2745 04:34:08.18M 2015-10-29T04:34:39.044Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.807 33.913 1499.2754 04:34:08.36M 2015-10-29T04:34:39.249Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.807 33.912 1499.2758 04:34:08.56M 2015-10-29T04:34:39.454Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.807 33.912 1499.2769 04:34:08.76M 2015-10-29T04:34:39.654Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.807 33.912 1499.2777 04:34:08.96M 2015-10-29T04:34:39.859Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.806 33.911 1499.2764 04:34:09.18M 2015-10-29T04:34:40.064Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.810 33.914 1499.2816 04:34:09.38M 2015-10-29T04:34:40.264Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.810 33.915 1499.2823 04:34:09.58M 2015-10-29T04:34:40.469Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.811 33.915 1499.2823 04:34:09.77M 2015-10-29T04:34:40.669Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.811 33.915 1499.2830 04:34:09.97M 2015-10-29T04:34:40.874Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.811 33.915 1499.2842 04:34:10.19M 2015-10-29T04:34:41.074Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.811 33.915 1499.2841 04:34:10.39M 2015-10-29T04:34:41.280Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.811 33.915 1499.2834 04:34:10.59M 2015-10-29T04:34:41.486Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.811 33.915 1499.2842 04:34:10.79M 2015-10-29T04:34:41.684Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.811 33.915 1499.2828 04:34:11.01M 2015-10-29T04:34:41.889Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.810 33.915 1499.2816 04:34:11.21M 2015-10-29T04:34:42.095Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.809 33.914 1499.2802 04:34:11.40M 2015-10-29T04:34:42.294Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.808 33.913 1499.2782 04:34:11.61M 2015-10-29T04:34:42.494Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.807 33.912 1499.2761 04:34:11.80M 2015-10-29T04:34:42.701Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.807 33.912 1499.2760 04:34:12.02M 2015-10-29T04:34:42.904Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.806 33.912 1499.2753 04:34:12.22M 2015-10-29T04:34:43.124Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.807 33.913 1499.2750 04:34:12.42M 2015-10-29T04:34:43.310Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.807 33.913 1499.2747 04:34:12.64M 2015-10-29T04:34:43.514Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.807 33.913 1499.2738 04:34:12.82M 2015-10-29T04:34:43.714Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.807 33.914 1499.2737 04:34:13.04M 2015-10-29T04:34:43.920Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.808 33.914 1499.2739 04:34:13.24M 2015-10-29T04:34:44.119Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.808 33.914 1499.2738 04:34:13.43M 2015-10-29T04:34:44.324Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.808 33.914 1499.2743 04:34:13.63M 2015-10-29T04:34:44.530Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.808 33.915 1499.2748 04:34:13.83M 2015-10-29T04:34:44.734Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.808 33.914 1499.2749 04:34:14.05M 2015-10-29T04:34:44.934Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.808 33.913 1499.2750 04:34:14.25M 2015-10-29T04:34:45.139Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.807 33.913 1499.2748 04:34:14.45M 2015-10-29T04:34:45.351Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.807 33.912 1499.2753 04:34:14.65M 2015-10-29T04:34:45.545Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.806 33.911 1499.2748 04:34:14.85M 2015-10-29T04:34:45.744Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.806 33.911 1499.2747 04:34:15.07M 2015-10-29T04:34:45.949Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.806 33.911 1499.2747 04:34:15.26M 2015-10-29T04:34:46.149Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.805 33.910 1499.2743 04:34:15.46M 2015-10-29T04:34:46.354Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.805 33.910 1499.2739 04:34:15.66M 2015-10-29T04:34:46.560Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.804 33.909 1499.2729 04:34:15.86M 2015-10-29T04:34:46.759Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.802 33.908 1499.2710 04:34:16.08M 2015-10-29T04:34:46.965Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.801 33.906 1499.2688 04:34:16.28M 2015-10-29T04:34:47.165Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.804 33.909 1499.2717 04:34:16.48M 2015-10-29T04:34:47.375Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.804 33.910 1499.2725 04:34:16.68M 2015-10-29T04:34:47.590Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.806 33.912 1499.2748 04:34:16.88M 2015-10-29T04:34:47.780Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.806 33.911 1499.2743 04:34:17.11M 2015-10-29T04:34:47.980Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.806 33.911 1499.2736 04:34:17.30M 2015-10-29T04:34:48.184Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.806 33.911 1499.2745 04:34:17.50M 2015-10-29T04:34:48.390Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.806 33.912 1499.2738 04:34:17.69M 2015-10-29T04:34:48.590Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.806 33.911 1499.2748 04:34:17.89M 2015-10-29T04:34:48.790Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.801 33.906 1499.2698 04:34:18.11M 2015-10-29T04:34:48.995Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.800 33.905 1499.2687 04:34:18.31M 2015-10-29T04:34:49.200Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.798 33.904 1499.2673 04:34:18.51M 2015-10-29T04:34:49.400Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.797 33.903 1499.2659 04:34:18.71M 2015-10-29T04:34:49.605Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.796 33.901 1499.2645 04:34:18.91M 2015-10-29T04:34:49.805Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.793 33.899 1499.2628 04:34:19.13M 2015-10-29T04:34:50.010Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.789 33.894 1499.2583 04:34:19.32M 2015-10-29T04:34:50.215Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.788 33.894 1499.2576 04:34:19.52M 2015-10-29T04:34:50.415Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.787 33.893 1499.2560 04:34:19.72M 2015-10-29T04:34:50.620Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.787 33.893 1499.2557 04:34:19.92M 2015-10-29T04:34:50.820Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.788 33.894 1499.2549 04:34:20.14M 2015-10-29T04:34:51.025Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.789 33.895 1499.2556 04:34:20.34M 2015-10-29T04:34:51.230Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.789 33.896 1499.2565 04:34:20.54M 2015-10-29T04:34:51.437Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.791 33.897 1499.2581 04:34:20.74M 2015-10-29T04:34:51.635Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.792 33.898 1499.2587 04:34:20.94M 2015-10-29T04:34:51.835Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.792 33.899 1499.2584 04:34:21.16M 2015-10-29T04:34:52.055Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.793 33.899 1499.2581 04:34:21.35M 2015-10-29T04:34:52.245Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.792 33.899 1499.2579 04:34:21.57M 2015-10-29T04:34:52.450Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.800 33.906 1499.2667 04:34:21.75M 2015-10-29T04:34:52.650Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.800 33.906 1499.2673 04:34:21.95M 2015-10-29T04:34:52.855Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.800 33.906 1499.2677 04:34:22.17M 2015-10-29T04:34:53.055Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.801 33.907 1499.2687 04:34:22.37M 2015-10-29T04:34:53.260Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.801 33.907 1499.2687 04:34:22.57M 2015-10-29T04:34:53.460Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.802 33.907 1499.2698 04:34:22.77M 2015-10-29T04:34:53.665Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.802 33.908 1499.2708 04:34:22.97M 2015-10-29T04:34:53.870Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.804 33.909 1499.2721 04:34:23.18M 2015-10-29T04:34:54.070Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.804 33.909 1499.2726 04:34:23.39M 2015-10-29T04:34:54.275Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.804 33.909 1499.2728 04:34:23.58M 2015-10-29T04:34:54.475Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.804 33.909 1499.2721 04:34:23.78M 2015-10-29T04:34:54.680Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.803 33.909 1499.2721 04:34:24.00M 2015-10-29T04:34:54.885Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.803 33.909 1499.2722 04:34:24.20M 2015-10-29T04:34:55.085Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.803 33.908 1499.2717 04:34:24.40M 2015-10-29T04:34:55.290Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.802 33.907 1499.2709 04:34:24.60M 2015-10-29T04:34:55.490Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.801 33.906 1499.2706 04:34:24.80M 2015-10-29T04:34:55.695Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.801 33.906 1499.2704 04:34:25.02M 2015-10-29T04:34:55.896Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.800 33.905 1499.2695 04:34:25.21M 2015-10-29T04:34:56.100Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.798 33.903 1499.2677 04:34:25.41M 2015-10-29T04:34:56.305Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.796 33.902 1499.2662 04:34:25.61M 2015-10-29T04:34:56.525Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.795 33.900 1499.2634 04:34:25.81M 2015-10-29T04:34:56.710Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.793 33.898 1499.2629 04:34:26.05M 2015-10-29T04:34:56.910Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.793 33.897 1499.2623 04:34:26.23M 2015-10-29T04:34:57.115Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.792 33.897 1499.2621 04:34:26.43M 2015-10-29T04:34:57.315Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.792 33.897 1499.2617 04:34:26.63M 2015-10-29T04:34:57.525Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.792 33.897 1499.2628 04:34:26.83M 2015-10-29T04:34:57.725Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.792 33.897 1499.2632 04:34:27.05M 2015-10-29T04:34:57.930Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.793 33.897 1499.2634 04:34:27.24M 2015-10-29T04:34:58.130Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.793 33.898 1499.2633 04:34:27.44M 2015-10-29T04:34:58.335Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.795 33.900 1499.2642 04:34:27.64M 2015-10-29T04:34:58.535Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.796 33.901 1499.2644 04:34:27.84M 2015-10-29T04:34:58.740Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.796 33.902 1499.2646 04:34:28.06M 2015-10-29T04:34:58.940Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.798 33.904 1499.2655 04:34:28.26M 2015-10-29T04:34:59.145Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.800 33.906 1499.2662 04:34:28.46M 2015-10-29T04:34:59.350Z|I-OCEAN7-304-XXXX| 28.58 12.971 39.801 33.909 1499.2654 04:34:28.66M 2015-10-29T04:34:59.555Z|I-OCEAN7-304-XXXX| 28.58 12.971 39.802 33.909 1499.2668 04:34:28.86M 2015-10-29T04:34:59.755Z|I-OCEAN7-304-XXXX| 28.58 12.972 39.802 33.910 1499.2677 04:34:29.08M 2015-10-29T04:34:59.960Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.802 33.909 1499.2675 04:34:29.28M 2015-10-29T04:35:00.160Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.801 33.908 1499.2676 04:34:29.47M 2015-10-29T04:35:00.365Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.801 33.907 1499.2672 04:34:29.67M 2015-10-29T04:35:00.565Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.800 33.906 1499.2664 04:34:29.87M 2015-10-29T04:35:00.770Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.798 33.904 1499.2666 04:34:30.09M 2015-10-29T04:35:00.990Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.796 33.902 1499.2651 04:34:30.29M 2015-10-29T04:35:01.180Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.795 33.901 1499.2631 04:34:30.51M 2015-10-29T04:35:01.380Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.793 33.899 1499.2609 04:34:30.69M 2015-10-29T04:35:01.580Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.791 33.897 1499.2581 04:34:30.89M 2015-10-29T04:35:01.785Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.789 33.895 1499.2561 04:34:31.10M 2015-10-29T04:35:01.985Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.787 33.894 1499.2544 04:34:31.30M 2015-10-29T04:35:02.195Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.786 33.892 1499.2537 04:34:31.50M 2015-10-29T04:35:02.395Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.785 33.891 1499.2515 04:34:31.70M 2015-10-29T04:35:02.596Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.784 33.890 1499.2504 04:34:31.90M 2015-10-29T04:35:02.800Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.784 33.890 1499.2500 04:34:32.12M 2015-10-29T04:35:03.006Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.784 33.891 1499.2500 04:34:32.32M 2015-10-29T04:35:03.205Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.784 33.891 1499.2494 04:34:32.52M 2015-10-29T04:35:03.455Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.785 33.891 1499.2498 04:34:32.72M 2015-10-29T04:35:03.616Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.785 33.892 1499.2501 04:34:32.96M 2015-10-29T04:35:03.817Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.786 33.893 1499.2511 04:34:33.14M 2015-10-29T04:35:04.017Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.788 33.895 1499.2520 04:34:33.33M 2015-10-29T04:35:04.220Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.789 33.896 1499.2537 04:34:33.53M 2015-10-29T04:35:04.426Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.791 33.898 1499.2556 04:34:33.73M 2015-10-29T04:35:04.631Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.792 33.899 1499.2577 04:34:33.93M 2015-10-29T04:35:04.830Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.793 33.900 1499.2581 04:34:34.15M 2015-10-29T04:35:05.035Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.794 33.900 1499.2585 04:34:34.35M 2015-10-29T04:35:05.240Z|I-OCEAN7-304-XXXX| 28.48 12.973 39.795 33.901 1499.2599 04:34:34.55M 2015-10-29T04:35:05.460Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.796 33.902 1499.2621 04:34:34.75M 2015-10-29T04:35:05.645Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.796 33.902 1499.2634 04:34:34.96M 2015-10-29T04:35:05.845Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.797 33.902 1499.2638 04:34:35.17M 2015-10-29T04:35:06.050Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.789 33.896 1499.2561 04:34:35.36M 2015-10-29T04:35:06.255Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.789 33.895 1499.2555 04:34:35.57M 2015-10-29T04:35:06.455Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.789 33.894 1499.2561 04:34:35.76M 2015-10-29T04:35:06.660Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.788 33.894 1499.2559 04:34:35.96M 2015-10-29T04:35:06.860Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.788 33.893 1499.2557 04:34:36.18M 2015-10-29T04:35:07.065Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.787 33.893 1499.2546 04:34:36.38M 2015-10-29T04:35:07.266Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.787 33.892 1499.2552 04:34:36.58M 2015-10-29T04:35:07.470Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.786 33.891 1499.2546 04:34:36.78M 2015-10-29T04:35:07.675Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.786 33.891 1499.2549 04:34:37.00M 2015-10-29T04:35:07.876Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.786 33.891 1499.2557 04:34:37.20M 2015-10-29T04:35:08.080Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.786 33.891 1499.2565 04:34:37.39M 2015-10-29T04:35:08.281Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.786 33.891 1499.2560 04:34:37.59M 2015-10-29T04:35:08.530Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.785 33.891 1499.2549 04:34:37.79M 2015-10-29T04:35:08.690Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.785 33.890 1499.2544 04:34:38.06M 2015-10-29T04:35:08.891Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.784 33.890 1499.2534 04:34:38.21M 2015-10-29T04:35:09.095Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.784 33.890 1499.2540 04:34:38.41M 2015-10-29T04:35:09.295Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.776 33.882 1499.2441 04:34:38.61M 2015-10-29T04:35:09.501Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.776 33.882 1499.2423 04:34:38.81M 2015-10-29T04:35:09.700Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.783 33.889 1499.2510 04:34:39.03M 2015-10-29T04:35:09.921Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.784 33.890 1499.2515 04:34:39.22M 2015-10-29T04:35:10.105Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.785 33.891 1499.2528 04:34:39.44M 2015-10-29T04:35:10.316Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.786 33.892 1499.2537 04:34:39.62M 2015-10-29T04:35:10.516Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.794 33.900 1499.2627 04:34:39.82M 2015-10-29T04:35:10.720Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.794 33.900 1499.2625 04:34:40.04M 2015-10-29T04:35:10.921Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.794 33.900 1499.2626 04:34:40.24M 2015-10-29T04:35:11.125Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.795 33.901 1499.2634 04:34:40.44M 2015-10-29T04:35:11.325Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.795 33.901 1499.2631 04:34:40.64M 2015-10-29T04:35:11.531Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.796 33.902 1499.2640 04:34:40.84M 2015-10-29T04:35:11.736Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.797 33.903 1499.2645 04:34:41.06M 2015-10-29T04:35:11.936Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.798 33.904 1499.2655 04:34:41.26M 2015-10-29T04:35:12.141Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.799 33.904 1499.2656 04:34:41.45M 2015-10-29T04:35:12.346Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.799 33.905 1499.2659 04:34:41.65M 2015-10-29T04:35:12.546Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.799 33.905 1499.2670 04:34:41.85M 2015-10-29T04:35:12.746Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.799 33.905 1499.2670 04:34:42.07M 2015-10-29T04:35:12.951Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.799 33.905 1499.2667 04:34:42.27M 2015-10-29T04:35:13.156Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.798 33.904 1499.2657 04:34:42.47M 2015-10-29T04:35:13.361Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.797 33.903 1499.2653 04:34:42.67M 2015-10-29T04:35:13.611Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.796 33.902 1499.2634 04:34:42.87M 2015-10-29T04:35:13.761Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.795 33.901 1499.2622 04:34:43.13M 2015-10-29T04:35:13.966Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.794 33.900 1499.2611 04:34:43.28M 2015-10-29T04:35:14.171Z|I-OCEAN7-304-XXXX| 28.44 12.974 39.793 33.898 1499.2585 04:34:43.48M 2015-10-29T04:35:14.391Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.784 33.891 1499.2493 04:34:43.68M 2015-10-29T04:35:14.576Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.784 33.891 1499.2494 04:34:43.90M 2015-10-29T04:35:14.781Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.784 33.891 1499.2505 04:34:44.10M 2015-10-29T04:35:14.981Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.784 33.890 1499.2507 04:34:44.30M 2015-10-29T04:35:15.186Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.778 33.885 1499.2449 04:34:44.50M 2015-10-29T04:35:15.386Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.778 33.884 1499.2448 04:34:44.70M 2015-10-29T04:35:15.591Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.777 33.884 1499.2444 04:34:44.90M 2015-10-29T04:35:15.796Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.781 33.888 1499.2483 04:34:45.12M 2015-10-29T04:35:15.996Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.782 33.889 1499.2476 04:34:45.32M 2015-10-29T04:35:16.201Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.783 33.890 1499.2487 04:34:45.51M 2015-10-29T04:35:16.406Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.782 33.889 1499.2463 04:34:45.71M 2015-10-29T04:35:16.606Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.783 33.890 1499.2474 04:34:45.91M 2015-10-29T04:35:16.811Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.795 33.902 1499.2607 04:34:46.13M 2015-10-29T04:35:17.011Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.795 33.902 1499.2607 04:34:46.33M 2015-10-29T04:35:17.216Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.802 33.908 1499.2672 04:34:46.53M 2015-10-29T04:35:17.421Z|I-OCEAN7-304-XXXX| 28.58 12.972 39.802 33.909 1499.2683 04:34:46.73M 2015-10-29T04:35:17.621Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.803 33.910 1499.2688 04:34:46.93M 2015-10-29T04:35:17.826Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.800 33.907 1499.2650 04:34:47.15M 2015-10-29T04:35:18.031Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.799 33.906 1499.2639 04:34:47.34M 2015-10-29T04:35:18.231Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.799 33.907 1499.2633 04:34:47.54M 2015-10-29T04:35:18.437Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.799 33.906 1499.2633 04:34:47.74M 2015-10-29T04:35:18.636Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.799 33.906 1499.2638 04:34:47.94M 2015-10-29T04:35:18.861Z|I-OCEAN7-304-XXXX| 28.60 12.972 39.799 33.906 1499.2656 04:34:48.16M 2015-10-29T04:35:19.046Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.799 33.905 1499.2651 04:34:48.38M 2015-10-29T04:35:19.246Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.798 33.905 1499.2644 04:34:48.56M 2015-10-29T04:35:19.446Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.799 33.905 1499.2649 04:34:48.76M 2015-10-29T04:35:19.651Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.796 33.903 1499.2622 04:34:48.95M 2015-10-29T04:35:19.856Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.795 33.902 1499.2614 04:34:49.17M 2015-10-29T04:35:20.056Z|I-OCEAN7-304-XXXX| 28.55 12.971 39.794 33.902 1499.2562 04:34:49.37M 2015-10-29T04:35:20.261Z|I-OCEAN7-304-XXXX| 28.55 12.971 39.792 33.900 1499.2532 04:34:49.57M 2015-10-29T04:35:20.466Z|I-OCEAN7-304-XXXX| 28.55 12.971 39.790 33.898 1499.2502 04:34:49.77M 2015-10-29T04:35:20.666Z|I-OCEAN7-304-XXXX| 28.55 12.970 39.788 33.897 1499.2476 04:34:49.97M 2015-10-29T04:35:20.871Z|I-OCEAN7-304-XXXX| 28.55 12.970 39.785 33.895 1499.2449 04:34:50.19M 2015-10-29T04:35:21.076Z|I-OCEAN7-304-XXXX| 28.55 12.970 39.784 33.893 1499.2427 04:34:50.39M 2015-10-29T04:35:21.276Z|I-OCEAN7-304-XXXX| 28.54 12.970 39.783 33.893 1499.2417 04:34:50.59M 2015-10-29T04:35:21.476Z|I-OCEAN7-304-XXXX| 28.55 12.970 39.782 33.892 1499.2408 04:34:50.79M 2015-10-29T04:35:21.681Z|I-OCEAN7-304-XXXX| 28.55 12.971 39.781 33.890 1499.2405 04:34:51.00M 2015-10-29T04:35:21.886Z|I-OCEAN7-304-XXXX| 28.55 12.971 39.780 33.889 1499.2401 04:34:51.20M 2015-10-29T04:35:22.086Z|I-OCEAN7-304-XXXX| 28.51 12.971 39.779 33.888 1499.2394 04:34:51.41M 2015-10-29T04:35:22.291Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.778 33.887 1499.2395 04:34:51.60M 2015-10-29T04:35:22.491Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.778 33.886 1499.2401 04:34:51.80M 2015-10-29T04:35:22.696Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.777 33.885 1499.2399 04:34:52.02M 2015-10-29T04:35:22.901Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.777 33.884 1499.2400 04:34:52.22M 2015-10-29T04:35:23.106Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.777 33.884 1499.2408 04:34:52.42M 2015-10-29T04:35:23.321Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.787 33.893 1499.2529 04:34:52.62M 2015-10-29T04:35:23.511Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.788 33.894 1499.2549 04:34:52.83M 2015-10-29T04:35:23.716Z|I-OCEAN7-304-XXXX| 28.48 12.974 39.790 33.896 1499.2565 04:34:53.04M 2015-10-29T04:35:23.916Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.791 33.896 1499.2587 04:34:53.24M 2015-10-29T04:35:24.121Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.791 33.897 1499.2598 04:34:53.43M 2015-10-29T04:35:24.321Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.800 33.905 1499.2704 04:34:53.63M 2015-10-29T04:35:24.521Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.800 33.905 1499.2701 04:34:53.83M 2015-10-29T04:35:24.726Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.801 33.906 1499.2706 04:34:54.05M 2015-10-29T04:35:24.931Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.801 33.906 1499.2708 04:34:54.25M 2015-10-29T04:35:25.137Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.801 33.906 1499.2704 04:34:54.45M 2015-10-29T04:35:25.336Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.800 33.906 1499.2693 04:34:54.65M 2015-10-29T04:35:25.541Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.801 33.907 1499.2690 04:34:54.85M 2015-10-29T04:35:25.741Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.801 33.907 1499.2694 04:34:55.07M 2015-10-29T04:35:25.946Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.800 33.906 1499.2688 04:34:55.26M 2015-10-29T04:35:26.151Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.799 33.905 1499.2676 04:34:55.47M 2015-10-29T04:35:26.351Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.799 33.904 1499.2676 04:34:55.66M 2015-10-29T04:35:26.556Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.798 33.903 1499.2676 04:34:55.86M 2015-10-29T04:35:26.756Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.797 33.902 1499.2667 04:34:56.08M 2015-10-29T04:35:26.961Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.796 33.902 1499.2659 04:34:56.28M 2015-10-29T04:35:27.166Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.795 33.901 1499.2653 04:34:56.48M 2015-10-29T04:35:27.366Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.794 33.900 1499.2644 04:34:56.68M 2015-10-29T04:35:27.571Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.794 33.900 1499.2640 04:34:56.87M 2015-10-29T04:35:27.791Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.793 33.899 1499.2626 04:34:57.09M 2015-10-29T04:35:27.976Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.793 33.899 1499.2623 04:34:57.31M 2015-10-29T04:35:28.181Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.793 33.899 1499.2626 04:34:57.49M 2015-10-29T04:35:28.381Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.793 33.899 1499.2631 04:34:57.69M 2015-10-29T04:35:28.586Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.793 33.898 1499.2627 04:34:57.89M 2015-10-29T04:35:28.791Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.792 33.897 1499.2622 04:34:58.11M 2015-10-29T04:35:28.991Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.791 33.897 1499.2605 04:34:58.31M 2015-10-29T04:35:29.196Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.791 33.897 1499.2590 04:34:58.51M 2015-10-29T04:35:29.396Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.791 33.897 1499.2585 04:34:58.71M 2015-10-29T04:35:29.601Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.791 33.897 1499.2572 04:34:58.91M 2015-10-29T04:35:29.806Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.783 33.891 1499.2478 04:34:59.13M 2015-10-29T04:35:30.006Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.783 33.890 1499.2463 04:34:59.32M 2015-10-29T04:35:30.211Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.783 33.890 1499.2458 04:34:59.52M 2015-10-29T04:35:30.411Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.783 33.890 1499.2452 04:34:59.72M 2015-10-29T04:35:30.617Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.783 33.891 1499.2451 04:34:59.92M 2015-10-29T04:35:30.821Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.783 33.891 1499.2456 04:35:00.14M 2015-10-29T04:35:31.021Z|I-OCEAN7-304-XXXX| 28.47 12.972 39.783 33.891 1499.2441 04:35:00.34M 2015-10-29T04:35:31.221Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.782 33.890 1499.2444 04:35:00.54M 2015-10-29T04:35:31.426Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.783 33.891 1499.2449 04:35:00.73M 2015-10-29T04:35:31.626Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.783 33.891 1499.2450 04:35:00.94M 2015-10-29T04:35:31.831Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.783 33.891 1499.2452 04:35:01.15M 2015-10-29T04:35:32.036Z|I-OCEAN7-304-XXXX| 28.50 12.972 39.784 33.892 1499.2462 04:35:01.35M 2015-10-29T04:35:32.256Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.785 33.892 1499.2478 04:35:01.55M 2015-10-29T04:35:32.441Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.785 33.893 1499.2480 04:35:01.77M 2015-10-29T04:35:32.646Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.785 33.890 1499.2543 04:35:01.95M 2015-10-29T04:35:32.846Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.785 33.890 1499.2555 04:35:02.17M 2015-10-29T04:35:33.052Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.785 33.890 1499.2546 04:35:02.37M 2015-10-29T04:35:33.257Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.784 33.889 1499.2544 04:35:02.57M 2015-10-29T04:35:33.457Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.784 33.889 1499.2538 04:35:02.77M 2015-10-29T04:35:33.661Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.784 33.890 1499.2533 04:35:02.96M 2015-10-29T04:35:33.862Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.784 33.890 1499.2537 04:35:03.19M 2015-10-29T04:35:34.067Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.784 33.890 1499.2531 04:35:03.38M 2015-10-29T04:35:34.267Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.785 33.891 1499.2529 04:35:03.58M 2015-10-29T04:35:34.472Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.785 33.891 1499.2529 04:35:03.78M 2015-10-29T04:35:34.677Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.785 33.891 1499.2538 04:35:04.00M 2015-10-29T04:35:34.881Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.785 33.891 1499.2534 04:35:04.20M 2015-10-29T04:35:35.082Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.786 33.891 1499.2540 04:35:04.40M 2015-10-29T04:35:35.287Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.786 33.890 1499.2570 04:35:04.60M 2015-10-29T04:35:35.487Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.786 33.890 1499.2577 04:35:04.80M 2015-10-29T04:35:35.692Z|I-OCEAN7-304-XXXX| 28.60 12.976 39.787 33.891 1499.2588 04:35:05.01M 2015-10-29T04:35:35.897Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.787 33.892 1499.2594 04:35:05.22M 2015-10-29T04:35:36.097Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.788 33.893 1499.2589 04:35:05.41M 2015-10-29T04:35:36.302Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.788 33.893 1499.2585 04:35:05.61M 2015-10-29T04:35:36.507Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.789 33.894 1499.2589 04:35:05.81M 2015-10-29T04:35:36.722Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.790 33.895 1499.2596 04:35:06.03M 2015-10-29T04:35:36.912Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.790 33.896 1499.2601 04:35:06.24M 2015-10-29T04:35:37.112Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.791 33.896 1499.2607 04:35:06.43M 2015-10-29T04:35:37.317Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.791 33.897 1499.2611 04:35:06.63M 2015-10-29T04:35:37.517Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.792 33.898 1499.2611 04:35:06.83M 2015-10-29T04:35:37.722Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.793 33.898 1499.2615 04:35:07.04M 2015-10-29T04:35:37.927Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.793 33.899 1499.2615 04:35:07.24M 2015-10-29T04:35:38.127Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.794 33.900 1499.2614 04:35:07.44M 2015-10-29T04:35:38.332Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.794 33.900 1499.2605 04:35:07.64M 2015-10-29T04:35:38.532Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.795 33.901 1499.2615 04:35:07.84M 2015-10-29T04:35:38.738Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.795 33.901 1499.2617 04:35:08.06M 2015-10-29T04:35:38.987Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.794 33.901 1499.2612 04:35:08.26M 2015-10-29T04:35:39.142Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.794 33.900 1499.2605 04:35:08.50M 2015-10-29T04:35:39.347Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.793 33.900 1499.2598 04:35:08.66M 2015-10-29T04:35:39.547Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.792 33.899 1499.2583 04:35:08.86M 2015-10-29T04:35:39.752Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.791 33.897 1499.2559 04:35:09.08M 2015-10-29T04:35:39.952Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.789 33.896 1499.2548 04:35:09.27M 2015-10-29T04:35:40.157Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.788 33.895 1499.2535 04:35:09.47M 2015-10-29T04:35:40.362Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.787 33.894 1499.2515 04:35:09.67M 2015-10-29T04:35:40.562Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.786 33.893 1499.2509 04:35:09.87M 2015-10-29T04:35:40.767Z|I-OCEAN7-304-XXXX| 28.54 12.972 39.785 33.892 1499.2487 04:35:10.09M 2015-10-29T04:35:40.973Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.784 33.891 1499.2482 04:35:10.29M 2015-10-29T04:35:41.192Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.783 33.890 1499.2474 04:35:10.49M 2015-10-29T04:35:41.377Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.782 33.889 1499.2474 04:35:10.70M 2015-10-29T04:35:41.582Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.782 33.888 1499.2471 04:35:10.89M 2015-10-29T04:35:41.782Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.782 33.889 1499.2473 04:35:11.11M 2015-10-29T04:35:41.987Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.783 33.889 1499.2476 04:35:11.30M 2015-10-29T04:35:42.187Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.784 33.890 1499.2482 04:35:11.50M 2015-10-29T04:35:42.392Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.785 33.891 1499.2505 04:35:11.70M 2015-10-29T04:35:42.592Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.786 33.892 1499.2534 04:35:11.90M 2015-10-29T04:35:42.797Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.788 33.893 1499.2556 04:35:12.12M 2015-10-29T04:35:43.002Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.789 33.894 1499.2576 04:35:12.32M 2015-10-29T04:35:43.202Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.790 33.895 1499.2595 04:35:12.52M 2015-10-29T04:35:43.407Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.791 33.896 1499.2610 04:35:12.72M 2015-10-29T04:35:43.607Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.792 33.896 1499.2627 04:35:12.92M 2015-10-29T04:35:43.812Z|I-OCEAN7-304-XXXX| 28.53 12.976 39.793 33.897 1499.2646 04:35:13.13M 2015-10-29T04:35:44.062Z|I-OCEAN7-304-XXXX| 28.57 12.976 39.793 33.897 1499.2660 04:35:13.33M 2015-10-29T04:35:44.222Z|I-OCEAN7-304-XXXX| 28.60 12.976 39.793 33.896 1499.2666 04:35:13.58M 2015-10-29T04:35:44.422Z|I-OCEAN7-304-XXXX| 28.60 12.976 39.778 33.882 1499.2505 04:35:13.73M 2015-10-29T04:35:44.622Z|I-OCEAN7-304-XXXX| 28.60 12.976 39.776 33.881 1499.2485 04:35:13.93M 2015-10-29T04:35:44.827Z|I-OCEAN7-304-XXXX| 28.60 12.976 39.775 33.880 1499.2466 04:35:14.15M 2015-10-29T04:35:45.032Z|I-OCEAN7-304-XXXX| 28.57 12.976 39.773 33.878 1499.2441 04:35:14.35M 2015-10-29T04:35:45.237Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.772 33.877 1499.2433 04:35:14.55M 2015-10-29T04:35:45.437Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.771 33.876 1499.2417 04:35:14.75M 2015-10-29T04:35:45.657Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.770 33.876 1499.2406 04:35:14.94M 2015-10-29T04:35:45.842Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.785 33.890 1499.2565 04:35:15.18M 2015-10-29T04:35:46.047Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.787 33.892 1499.2582 04:35:15.36M 2015-10-29T04:35:46.252Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.789 33.894 1499.2600 04:35:15.56M 2015-10-29T04:35:46.452Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.791 33.896 1499.2617 04:35:15.76M 2015-10-29T04:35:46.657Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.794 33.899 1499.2642 04:35:15.96M 2015-10-29T04:35:46.857Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.796 33.902 1499.2656 04:35:16.18M 2015-10-29T04:35:47.062Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.799 33.904 1499.2686 04:35:16.38M 2015-10-29T04:35:47.267Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.801 33.907 1499.2701 04:35:16.58M 2015-10-29T04:35:47.467Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.802 33.908 1499.2700 04:35:16.78M 2015-10-29T04:35:47.672Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.802 33.908 1499.2701 04:35:17.98M 2015-10-29T04:35:47.872Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.802 33.908 1499.2703 04:35:17.19M 2015-10-29T04:35:48.077Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.802 33.908 1499.2706 04:35:17.39M 2015-10-29T04:35:48.294Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.802 33.908 1499.2701 04:35:17.59M 2015-10-29T04:35:48.488Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.791 33.898 1499.2579 04:35:17.79M 2015-10-29T04:35:48.687Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.789 33.895 1499.2557 04:35:18.01M 2015-10-29T04:35:48.887Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.787 33.894 1499.2524 04:35:18.21M 2015-10-29T04:35:49.093Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.785 33.892 1499.2495 04:35:18.41M 2015-10-29T04:35:49.297Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.783 33.890 1499.2469 04:35:18.61M 2015-10-29T04:35:49.497Z|I-OCEAN7-304-XXXX| 28.45 12.973 39.781 33.888 1499.2448 04:35:18.81M 2015-10-29T04:35:49.697Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.779 33.887 1499.2427 04:35:19.02M 2015-10-29T04:35:49.907Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.778 33.885 1499.2413 04:35:19.22M 2015-10-29T04:35:50.122Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.777 33.884 1499.2417 04:35:19.42M 2015-10-29T04:35:50.307Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.777 33.884 1499.2416 04:35:19.64M 2015-10-29T04:35:50.512Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.777 33.884 1499.2413 04:35:19.82M 2015-10-29T04:35:50.717Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.777 33.884 1499.2410 04:35:20.04M 2015-10-29T04:35:50.922Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.781 33.887 1499.2456 04:35:20.24M 2015-10-29T04:35:51.117Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.782 33.889 1499.2473 04:35:20.44M 2015-10-29T04:35:51.322Z|I-OCEAN7-304-XXXX| 28.50 12.973 39.783 33.889 1499.2483 04:35:20.63M 2015-10-29T04:35:51.527Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.784 33.890 1499.2501 04:35:20.84M 2015-10-29T04:35:51.732Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.785 33.891 1499.2518 04:35:21.06M 2015-10-29T04:35:51.932Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.786 33.892 1499.2526 04:35:21.25M 2015-10-29T04:35:52.138Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.787 33.893 1499.2551 04:35:21.45M 2015-10-29T04:35:52.342Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.789 33.894 1499.2577 04:35:21.65M 2015-10-29T04:35:52.547Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.789 33.895 1499.2588 04:35:21.85M 2015-10-29T04:35:52.747Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.790 33.895 1499.2594 04:35:22.07M 2015-10-29T04:35:52.947Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.801 33.905 1499.2725 04:35:22.27M 2015-10-29T04:35:53.152Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.801 33.906 1499.2734 04:35:22.47M 2015-10-29T04:35:53.357Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.802 33.907 1499.2739 04:35:22.67M 2015-10-29T04:35:53.558Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.797 33.902 1499.2682 04:35:22.87M 2015-10-29T04:35:53.762Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.796 33.901 1499.2676 04:35:23.08M 2015-10-29T04:35:53.962Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.795 33.900 1499.2660 04:35:23.28M 2015-10-29T04:35:54.213Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.794 33.899 1499.2654 04:35:23.48M 2015-10-29T04:35:54.367Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.793 33.898 1499.2639 04:35:23.73M 2015-10-29T04:35:54.588Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.792 33.896 1499.2627 04:35:23.88M 2015-10-29T04:35:54.777Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.791 33.896 1499.2623 04:35:24.11M 2015-10-29T04:35:54.977Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.791 33.896 1499.2616 04:35:24.30M 2015-10-29T04:35:55.182Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.791 33.896 1499.2618 04:35:24.50M 2015-10-29T04:35:55.382Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.791 33.896 1499.2611 04:35:24.70M 2015-10-29T04:35:55.593Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.791 33.896 1499.2605 04:35:24.89M 2015-10-29T04:35:55.792Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.791 33.896 1499.2601 04:35:25.11M 2015-10-29T04:35:55.997Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.790 33.896 1499.2595 04:35:25.31M 2015-10-29T04:35:56.197Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.790 33.896 1499.2593 04:35:25.51M 2015-10-29T04:35:56.402Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.791 33.896 1499.2609 04:35:25.71M 2015-10-29T04:35:56.602Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.792 33.897 1499.2621 04:35:25.91M 2015-10-29T04:35:56.808Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.792 33.897 1499.2618 04:35:26.13M 2015-10-29T04:35:57.008Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.792 33.898 1499.2622 04:35:26.33M 2015-10-29T04:35:57.213Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.793 33.898 1499.2626 04:35:26.53M 2015-10-29T04:35:57.417Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.793 33.899 1499.2629 04:35:26.73M 2015-10-29T04:35:57.618Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.793 33.899 1499.2623 04:35:26.93M 2015-10-29T04:35:57.823Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.793 33.899 1499.2622 04:35:27.14M 2015-10-29T04:35:58.028Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.793 33.899 1499.2615 04:35:27.34M 2015-10-29T04:35:58.228Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.793 33.899 1499.2614 04:35:27.54M 2015-10-29T04:35:58.433Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.801 33.907 1499.2695 04:35:27.74M 2015-10-29T04:35:58.633Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.802 33.907 1499.2703 04:35:27.94M 2015-10-29T04:35:58.838Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.802 33.908 1499.2705 04:35:28.16M 2015-10-29T04:35:59.058Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.803 33.908 1499.2720 04:35:28.36M 2015-10-29T04:35:59.243Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.804 33.909 1499.2742 04:35:28.57M 2015-10-29T04:35:59.448Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.805 33.910 1499.2736 04:35:28.76M 2015-10-29T04:35:59.648Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.805 33.911 1499.2747 04:35:28.96M 2015-10-29T04:35:59.853Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.806 33.912 1499.2750 04:35:29.17M 2015-10-29T04:36:00.053Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.806 33.911 1499.2759 04:35:29.37M 2015-10-29T04:36:00.258Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.806 33.911 1499.2764 04:35:29.57M 2015-10-29T04:36:00.463Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.806 33.911 1499.2765 04:35:29.77M 2015-10-29T04:36:00.663Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.805 33.910 1499.2771 04:35:29.97M 2015-10-29T04:36:00.868Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.805 33.909 1499.2764 04:35:30.19M 2015-10-29T04:36:01.073Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.804 33.908 1499.2767 04:35:30.39M 2015-10-29T04:36:01.273Z|I-OCEAN7-304-XXXX| 28.56 12.976 39.794 33.898 1499.2671 04:35:30.59M 2015-10-29T04:36:01.473Z|I-OCEAN7-304-XXXX| 28.55 12.976 39.793 33.896 1499.2670 04:35:30.79M 2015-10-29T04:36:01.683Z|I-OCEAN7-304-XXXX| 28.53 12.976 39.794 33.897 1499.2682 04:35:31.00M 2015-10-29T04:36:01.883Z|I-OCEAN7-304-XXXX| 28.50 12.976 39.795 33.898 1499.2682 04:35:31.21M 2015-10-29T04:36:02.083Z|I-OCEAN7-304-XXXX| 28.52 12.976 39.795 33.898 1499.2693 04:35:31.40M 2015-10-29T04:36:02.288Z|I-OCEAN7-304-XXXX| 28.51 12.976 39.797 33.900 1499.2694 04:35:31.60M 2015-10-29T04:36:02.493Z|I-OCEAN7-304-XXXX| 28.54 12.976 39.797 33.900 1499.2694 04:35:31.80M 2015-10-29T04:36:02.698Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.797 33.901 1499.2692 04:35:32.02M 2015-10-29T04:36:02.898Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.796 33.901 1499.2683 04:35:32.22M 2015-10-29T04:36:03.103Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.796 33.900 1499.2675 04:35:32.42M 2015-10-29T04:36:03.308Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.796 33.900 1499.2665 04:35:32.62M 2015-10-29T04:36:03.523Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.802 33.906 1499.2726 04:35:32.82M 2015-10-29T04:36:03.708Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.803 33.908 1499.2732 04:35:33.05M 2015-10-29T04:36:03.913Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.804 33.908 1499.2750 04:35:33.23M 2015-10-29T04:36:04.113Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.804 33.909 1499.2754 04:35:33.43M 2015-10-29T04:36:04.368Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.804 33.909 1499.2750 04:35:33.63M 2015-10-29T04:36:04.523Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.804 33.909 1499.2745 04:35:33.88M 2015-10-29T04:36:04.728Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.805 33.910 1499.2750 04:35:34.05M 2015-10-29T04:36:04.928Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.805 33.910 1499.2755 04:35:34.25M 2015-10-29T04:36:05.133Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.805 33.909 1499.2759 04:35:34.44M 2015-10-29T04:36:05.338Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.804 33.909 1499.2762 04:35:34.65M 2015-10-29T04:36:05.539Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.803 33.908 1499.2751 04:35:34.85M 2015-10-29T04:36:05.743Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.803 33.907 1499.2748 04:35:35.06M 2015-10-29T04:36:05.943Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.802 33.907 1499.2742 04:35:35.26M 2015-10-29T04:36:06.148Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.802 33.906 1499.2745 04:35:35.46M 2015-10-29T04:36:06.373Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.801 33.906 1499.2738 04:35:35.66M 2015-10-29T04:36:06.553Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.801 33.905 1499.2739 04:35:35.86M 2015-10-29T04:36:06.753Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.801 33.905 1499.2729 04:35:36.08M 2015-10-29T04:36:06.958Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.800 33.905 1499.2719 04:35:36.28M 2015-10-29T04:36:07.163Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.800 33.905 1499.2714 04:35:36.48M 2015-10-29T04:36:07.368Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.801 33.905 1499.2723 04:35:36.68M 2015-10-29T04:36:07.568Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.801 33.906 1499.2716 04:35:36.88M 2015-10-29T04:36:07.768Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.801 33.906 1499.2709 04:35:37.09M 2015-10-29T04:36:07.993Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.801 33.906 1499.2699 04:35:37.29M 2015-10-29T04:36:08.178Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.801 33.906 1499.2699 04:35:37.51M 2015-10-29T04:36:08.383Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.801 33.906 1499.2699 04:35:37.69M 2015-10-29T04:36:08.583Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.802 33.907 1499.2701 04:35:37.89M 2015-10-29T04:36:08.788Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.802 33.907 1499.2701 04:35:38.11M 2015-10-29T04:36:08.988Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.802 33.907 1499.2714 04:35:38.31M 2015-10-29T04:36:09.193Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.802 33.907 1499.2709 04:35:38.51M 2015-10-29T04:36:09.438Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.802 33.907 1499.2712 04:35:38.71M 2015-10-29T04:36:09.598Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.802 33.907 1499.2722 04:35:38.95M 2015-10-29T04:36:09.803Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.803 33.908 1499.2733 04:35:39.12M 2015-10-29T04:36:10.003Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.803 33.907 1499.2737 04:35:39.32M 2015-10-29T04:36:10.203Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.802 33.907 1499.2742 04:35:39.52M 2015-10-29T04:36:10.413Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.802 33.906 1499.2739 04:35:39.72M 2015-10-29T04:36:10.613Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.802 33.906 1499.2738 04:35:39.92M 2015-10-29T04:36:10.818Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.802 33.906 1499.2743 04:35:40.14M 2015-10-29T04:36:11.018Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.801 33.906 1499.2740 04:35:40.34M 2015-10-29T04:36:11.223Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.801 33.906 1499.2737 04:35:40.54M 2015-10-29T04:36:11.423Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.801 33.906 1499.2734 04:35:40.74M 2015-10-29T04:36:11.628Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.801 33.906 1499.2733 04:35:40.93M 2015-10-29T04:36:11.833Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.802 33.906 1499.2739 04:35:41.15M 2015-10-29T04:36:12.038Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.799 33.903 1499.2703 04:35:41.35M 2015-10-29T04:36:12.238Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.798 33.903 1499.2708 04:35:41.55M 2015-10-29T04:36:12.458Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.799 33.903 1499.2705 04:35:41.75M 2015-10-29T04:36:12.643Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.799 33.903 1499.2697 04:35:41.97M 2015-10-29T04:36:12.848Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.798 33.903 1499.2678 04:35:42.17M 2015-10-29T04:36:13.049Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.798 33.903 1499.2670 04:35:42.37M 2015-10-29T04:36:13.253Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.797 33.903 1499.2666 04:35:42.57M 2015-10-29T04:36:13.458Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.797 33.902 1499.2662 04:35:42.77M 2015-10-29T04:36:13.658Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.797 33.903 1499.2673 04:35:42.97M 2015-10-29T04:36:13.863Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.798 33.903 1499.2681 04:35:43.18M 2015-10-29T04:36:14.063Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.799 33.904 1499.2697 04:35:43.38M 2015-10-29T04:36:14.268Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.800 33.904 1499.2704 04:35:43.58M 2015-10-29T04:36:14.473Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.800 33.905 1499.2716 04:35:43.78M 2015-10-29T04:36:14.668Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.800 33.905 1499.2712 04:35:44.00M 2015-10-29T04:36:14.878Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.800 33.905 1499.2717 04:35:44.19M 2015-10-29T04:36:15.078Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.801 33.905 1499.2716 04:35:44.40M 2015-10-29T04:36:15.283Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.801 33.906 1499.2700 04:35:44.60M 2015-10-29T04:36:15.483Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.801 33.906 1499.2712 04:35:44.79M 2015-10-29T04:36:15.688Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.802 33.908 1499.2664 04:35:45.01M 2015-10-29T04:36:15.893Z|I-OCEAN7-304-XXXX| 28.49 12.972 39.803 33.909 1499.2677 04:35:45.21M 2015-10-29T04:36:16.093Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.803 33.910 1499.2686 04:35:45.41M 2015-10-29T04:36:16.300Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.804 33.911 1499.2689 04:35:45.61M 2015-10-29T04:36:16.503Z|I-OCEAN7-304-XXXX| 28.53 12.972 39.804 33.911 1499.2689 04:35:45.81M 2015-10-29T04:36:16.703Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.805 33.912 1499.2700 04:35:46.03M 2015-10-29T04:36:16.923Z|I-OCEAN7-304-XXXX| 28.59 12.972 39.805 33.912 1499.2705 04:35:46.23M 2015-10-29T04:36:17.108Z|I-OCEAN7-304-XXXX| 28.60 12.972 39.804 33.911 1499.2698 04:35:46.44M 2015-10-29T04:36:17.313Z|I-OCEAN7-304-XXXX| 28.60 12.972 39.797 33.904 1499.2618 04:35:46.63M 2015-10-29T04:36:17.518Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.795 33.902 1499.2601 04:35:46.82M 2015-10-29T04:36:17.718Z|I-OCEAN7-304-XXXX| 28.61 12.972 39.779 33.886 1499.2428 04:35:47.04M 2015-10-29T04:36:17.924Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.778 33.886 1499.2423 04:35:47.24M 2015-10-29T04:36:18.129Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.777 33.885 1499.2423 04:35:47.44M 2015-10-29T04:36:18.329Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.777 33.884 1499.2418 04:35:47.64M 2015-10-29T04:36:18.533Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.783 33.890 1499.2496 04:35:47.84M 2015-10-29T04:36:18.733Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.784 33.890 1499.2517 04:35:48.06M 2015-10-29T04:36:18.938Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.785 33.891 1499.2527 04:35:48.26M 2015-10-29T04:36:19.138Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.786 33.893 1499.2539 04:35:48.46M 2015-10-29T04:36:19.367Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.787 33.894 1499.2556 04:35:48.66M 2015-10-29T04:36:19.594Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.788 33.895 1499.2568 04:35:48.86M 2015-10-29T04:36:19.748Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.801 33.906 1499.2709 04:35:49.12M 2015-10-29T04:36:19.954Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.803 33.908 1499.2727 04:35:49.27M 2015-10-29T04:36:20.154Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.806 33.911 1499.2758 04:35:49.47M 2015-10-29T04:36:20.358Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.805 33.910 1499.2744 04:35:49.67M 2015-10-29T04:36:20.563Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.803 33.909 1499.2726 04:35:49.87M 2015-10-29T04:36:20.764Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.802 33.907 1499.2699 04:35:50.09M 2015-10-29T04:36:20.969Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.800 33.905 1499.2692 04:35:50.29M 2015-10-29T04:36:21.170Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.797 33.903 1499.2651 04:35:50.49M 2015-10-29T04:36:21.394Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.795 33.902 1499.2626 04:35:50.69M 2015-10-29T04:36:21.579Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.793 33.900 1499.2589 04:35:50.90M 2015-10-29T04:36:21.779Z|I-OCEAN7-304-XXXX| 28.58 12.972 39.792 33.899 1499.2574 04:35:51.10M 2015-10-29T04:36:21.984Z|I-OCEAN7-304-XXXX| 28.55 12.972 39.792 33.900 1499.2566 04:35:51.30M 2015-10-29T04:36:22.189Z|I-OCEAN7-304-XXXX| 28.52 12.972 39.793 33.900 1499.2574 04:35:51.50M 2015-10-29T04:36:22.389Z|I-OCEAN7-304-XXXX| 28.51 12.972 39.793 33.900 1499.2577 04:35:51.70M 2015-10-29T04:36:22.594Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.793 33.899 1499.2589 04:35:51.90M 2015-10-29T04:36:22.794Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.802 33.908 1499.2703 04:35:52.12M 2015-10-29T04:36:22.999Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.804 33.909 1499.2725 04:35:52.32M 2015-10-29T04:36:23.204Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.800 33.906 1499.2688 04:35:52.52M 2015-10-29T04:36:23.404Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.786 33.892 1499.2552 04:35:52.72M 2015-10-29T04:36:23.609Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.788 33.893 1499.2565 04:35:52.91M 2015-10-29T04:36:23.814Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.788 33.894 1499.2567 04:35:53.13M 2015-10-29T04:36:24.014Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.788 33.894 1499.2570 04:35:53.33M 2015-10-29T04:36:24.214Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.788 33.894 1499.2568 04:35:53.53M 2015-10-29T04:36:24.419Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.788 33.894 1499.2557 04:35:53.73M 2015-10-29T04:36:24.669Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.789 33.895 1499.2557 04:35:53.93M 2015-10-29T04:36:24.836Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.788 33.895 1499.2554 04:35:54.19M 2015-10-29T04:36:25.029Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.790 33.896 1499.2566 04:35:54.35M 2015-10-29T04:36:25.234Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.802 33.908 1499.2703 04:35:54.55M 2015-10-29T04:36:25.434Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.803 33.909 1499.2714 04:35:54.74M 2015-10-29T04:36:25.641Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.804 33.909 1499.2728 04:35:54.94M 2015-10-29T04:36:25.859Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.805 33.910 1499.2748 04:35:55.16M 2015-10-29T04:36:26.044Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.806 33.911 1499.2762 04:35:55.38M 2015-10-29T04:36:26.244Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.807 33.912 1499.2778 04:35:55.56M 2015-10-29T04:36:26.454Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.809 33.914 1499.2792 04:35:55.76M 2015-10-29T04:36:26.654Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.810 33.915 1499.2798 04:35:55.96M 2015-10-29T04:36:26.854Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.810 33.915 1499.2793 04:35:56.18M 2015-10-29T04:36:27.059Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.809 33.915 1499.2789 04:35:56.38M 2015-10-29T04:36:27.264Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.808 33.914 1499.2778 04:35:56.58M 2015-10-29T04:36:27.464Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.807 33.913 1499.2767 04:35:56.78M 2015-10-29T04:36:27.664Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.806 33.911 1499.2754 04:35:56.97M 2015-10-29T04:36:27.869Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.804 33.910 1499.2728 04:35:57.19M 2015-10-29T04:36:28.074Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.803 33.908 1499.2720 04:35:57.39M 2015-10-29T04:36:28.279Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.802 33.908 1499.2720 04:35:57.59M 2015-10-29T04:36:28.479Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.802 33.907 1499.2709 04:35:57.79M 2015-10-29T04:36:28.684Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.802 33.907 1499.2701 04:35:58.01M 2015-10-29T04:36:28.884Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.801 33.907 1499.2694 04:35:58.21M 2015-10-29T04:36:29.089Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.801 33.906 1499.2688 04:35:58.41M 2015-10-29T04:36:29.289Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.800 33.906 1499.2687 04:35:58.60M 2015-10-29T04:36:29.494Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.800 33.906 1499.2695 04:35:58.80M 2015-10-29T04:36:29.699Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.801 33.904 1499.2772 04:35:59.02M 2015-10-29T04:36:29.899Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.801 33.904 1499.2776 04:35:59.22M 2015-10-29T04:36:30.104Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.802 33.904 1499.2786 04:35:59.42M 2015-10-29T04:36:30.319Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.803 33.906 1499.2797 04:35:59.62M 2015-10-29T04:36:30.509Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.804 33.907 1499.2808 04:35:59.83M 2015-10-29T04:36:30.714Z|I-OCEAN7-304-XXXX| 28.58 12.977 39.805 33.908 1499.2819 04:36:00.04M 2015-10-29T04:36:30.919Z|I-OCEAN7-304-XXXX| 28.57 12.976 39.806 33.909 1499.2821 04:36:00.24M 2015-10-29T04:36:31.119Z|I-OCEAN7-304-XXXX| 28.55 12.976 39.801 33.904 1499.2754 04:36:00.44M 2015-10-29T04:36:31.324Z|I-OCEAN7-304-XXXX| 28.57 12.976 39.799 33.903 1499.2731 04:36:00.64M 2015-10-29T04:36:31.524Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.798 33.902 1499.2712 04:36:00.83M 2015-10-29T04:36:31.730Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.797 33.901 1499.2682 04:36:01.05M 2015-10-29T04:36:31.929Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.795 33.900 1499.2657 04:36:01.25M 2015-10-29T04:36:32.134Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.794 33.899 1499.2637 04:36:01.45M 2015-10-29T04:36:32.339Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.793 33.899 1499.2623 04:36:01.65M 2015-10-29T04:36:32.539Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.792 33.898 1499.2612 04:36:01.85M 2015-10-29T04:36:32.744Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.793 33.898 1499.2612 04:36:02.07M 2015-10-29T04:36:32.949Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.793 33.899 1499.2623 04:36:02.27M 2015-10-29T04:36:33.167Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.789 33.895 1499.2573 04:36:02.47M 2015-10-29T04:36:33.354Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.789 33.895 1499.2576 04:36:02.67M 2015-10-29T04:36:33.554Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.784 33.889 1499.2520 04:36:02.87M 2015-10-29T04:36:33.759Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.783 33.889 1499.2524 04:36:03.08M 2015-10-29T04:36:33.964Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.788 33.893 1499.2581 04:36:03.28M 2015-10-29T04:36:34.164Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.789 33.894 1499.2594 04:36:03.48M 2015-10-29T04:36:34.369Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.790 33.895 1499.2609 04:36:03.68M 2015-10-29T04:36:34.569Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.799 33.904 1499.2715 04:36:03.88M 2015-10-29T04:36:34.834Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.799 33.904 1499.2710 04:36:04.10M 2015-10-29T04:36:34.974Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.800 33.905 1499.2712 04:36:04.36M 2015-10-29T04:36:35.179Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.800 33.905 1499.2728 04:36:04.50M 2015-10-29T04:36:35.384Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.800 33.905 1499.2725 04:36:04.69M 2015-10-29T04:36:35.584Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.800 33.904 1499.2717 04:36:04.89M 2015-10-29T04:36:35.789Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.800 33.904 1499.2721 04:36:05.11M 2015-10-29T04:36:35.994Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.799 33.903 1499.2717 04:36:05.31M 2015-10-29T04:36:36.194Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.798 33.902 1499.2704 04:36:05.51M 2015-10-29T04:36:36.394Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.797 33.901 1499.2695 04:36:05.71M 2015-10-29T04:36:36.604Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.796 33.900 1499.2688 04:36:05.91M 2015-10-29T04:36:36.800Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.794 33.899 1499.2661 04:36:06.13M 2015-10-29T04:36:37.004Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.793 33.897 1499.2635 04:36:06.32M 2015-10-29T04:36:37.209Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.790 33.895 1499.2614 04:36:06.52M 2015-10-29T04:36:37.414Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.788 33.893 1499.2592 04:36:06.72M 2015-10-29T04:36:37.614Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.786 33.891 1499.2557 04:36:06.93M 2015-10-29T04:36:37.819Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.784 33.890 1499.2528 04:36:07.14M 2015-10-29T04:36:38.019Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.782 33.888 1499.2493 04:36:07.34M 2015-10-29T04:36:38.224Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.781 33.887 1499.2478 04:36:07.54M 2015-10-29T04:36:38.429Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.780 33.886 1499.2463 04:36:07.74M 2015-10-29T04:36:38.629Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.778 33.885 1499.2443 04:36:07.94M 2015-10-29T04:36:38.834Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.777 33.885 1499.2426 04:36:08.16M 2015-10-29T04:36:39.039Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.777 33.884 1499.2422 04:36:08.36M 2015-10-29T04:36:39.259Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.785 33.891 1499.2509 04:36:08.56M 2015-10-29T04:36:39.444Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.786 33.892 1499.2526 04:36:08.77M 2015-10-29T04:36:39.644Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.787 33.893 1499.2535 04:36:08.95M 2015-10-29T04:36:39.894Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.788 33.895 1499.2549 04:36:09.17M 2015-10-29T04:36:40.049Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.790 33.896 1499.2567 04:36:09.42M 2015-10-29T04:36:40.254Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.792 33.898 1499.2587 04:36:09.57M 2015-10-29T04:36:40.467Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.793 33.899 1499.2592 04:36:09.77M 2015-10-29T04:36:40.659Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.793 33.899 1499.2601 04:36:09.97M 2015-10-29T04:36:40.864Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.794 33.900 1499.2615 04:36:10.19M 2015-10-29T04:36:41.069Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.794 33.900 1499.2622 04:36:10.39M 2015-10-29T04:36:41.269Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.793 33.899 1499.2621 04:36:10.58M 2015-10-29T04:36:41.474Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.797 33.902 1499.2661 04:36:10.78M 2015-10-29T04:36:41.679Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.797 33.902 1499.2667 04:36:11.00M 2015-10-29T04:36:41.879Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.797 33.902 1499.2668 04:36:11.20M 2015-10-29T04:36:42.079Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.796 33.901 1499.2672 04:36:11.40M 2015-10-29T04:36:42.284Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.797 33.901 1499.2676 04:36:11.60M 2015-10-29T04:36:42.490Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.796 33.901 1499.2664 04:36:11.80M 2015-10-29T04:36:42.695Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.796 33.901 1499.2660 04:36:12.02M 2015-10-29T04:36:42.895Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.796 33.901 1499.2662 04:36:12.22M 2015-10-29T04:36:43.106Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.796 33.901 1499.2668 04:36:12.42M 2015-10-29T04:36:43.305Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.796 33.901 1499.2662 04:36:12.62M 2015-10-29T04:36:43.505Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.796 33.901 1499.2659 04:36:12.82M 2015-10-29T04:36:43.725Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.795 33.900 1499.2646 04:36:13.03M 2015-10-29T04:36:43.909Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.794 33.900 1499.2643 04:36:13.25M 2015-10-29T04:36:44.115Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.794 33.899 1499.2632 04:36:13.43M 2015-10-29T04:36:44.315Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.792 33.898 1499.2611 04:36:13.63M 2015-10-29T04:36:44.519Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.791 33.897 1499.2595 04:36:13.83M 2015-10-29T04:36:44.724Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.790 33.897 1499.2577 04:36:14.05M 2015-10-29T04:36:44.975Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.790 33.896 1499.2570 04:36:14.25M 2015-10-29T04:36:45.124Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.790 33.896 1499.2565 04:36:14.49M 2015-10-29T04:36:45.330Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.790 33.897 1499.2562 04:36:14.64M 2015-10-29T04:36:45.535Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.790 33.896 1499.2565 04:36:14.84M 2015-10-29T04:36:45.735Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.790 33.897 1499.2568 04:36:15.06M 2015-10-29T04:36:45.940Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.791 33.897 1499.2574 04:36:15.26M 2015-10-29T04:36:46.145Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.791 33.897 1499.2577 04:36:15.46M 2015-10-29T04:36:46.345Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.791 33.897 1499.2584 04:36:15.66M 2015-10-29T04:36:46.550Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.793 33.898 1499.2603 04:36:15.86M 2015-10-29T04:36:46.755Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.794 33.899 1499.2627 04:36:16.08M 2015-10-29T04:36:46.955Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.795 33.900 1499.2637 04:36:16.28M 2015-10-29T04:36:47.160Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.797 33.902 1499.2661 04:36:16.48M 2015-10-29T04:36:47.360Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.798 33.903 1499.2690 04:36:16.68M 2015-10-29T04:36:47.565Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.800 33.904 1499.2727 04:36:16.87M 2015-10-29T04:36:47.765Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.802 33.906 1499.2755 04:36:17.09M 2015-10-29T04:36:47.970Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.803 33.907 1499.2770 04:36:17.29M 2015-10-29T04:36:48.190Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.804 33.908 1499.2788 04:36:17.49M 2015-10-29T04:36:48.375Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.805 33.909 1499.2794 04:36:17.71M 2015-10-29T04:36:48.607Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.807 33.910 1499.2811 04:36:17.89M 2015-10-29T04:36:48.785Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.808 33.911 1499.2832 04:36:18.11M 2015-10-29T04:36:48.985Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.809 33.912 1499.2837 04:36:18.31M 2015-10-29T04:36:49.190Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.809 33.913 1499.2845 04:36:18.51M 2015-10-29T04:36:49.395Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.810 33.913 1499.2852 04:36:18.70M 2015-10-29T04:36:49.595Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.810 33.913 1499.2845 04:36:18.90M 2015-10-29T04:36:49.795Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.810 33.913 1499.2844 04:36:19.12M 2015-10-29T04:36:50.050Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.810 33.914 1499.2853 04:36:19.32M 2015-10-29T04:36:50.205Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.811 33.914 1499.2854 04:36:19.57M 2015-10-29T04:36:50.405Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.811 33.915 1499.2859 04:36:19.72M 2015-10-29T04:36:50.610Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.811 33.915 1499.2850 04:36:19.92M 2015-10-29T04:36:50.815Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.811 33.914 1499.2842 04:36:20.14M 2015-10-29T04:36:51.015Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.811 33.915 1499.2839 04:36:20.34M 2015-10-29T04:36:51.220Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.811 33.915 1499.2833 04:36:20.53M 2015-10-29T04:36:51.420Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.810 33.914 1499.2820 04:36:20.74M 2015-10-29T04:36:51.625Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.810 33.914 1499.2815 04:36:20.93M 2015-10-29T04:36:51.830Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.809 33.913 1499.2808 04:36:21.15M 2015-10-29T04:36:52.035Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.808 33.912 1499.2795 04:36:21.35M 2015-10-29T04:36:52.235Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.807 33.912 1499.2773 04:36:21.55M 2015-10-29T04:36:52.440Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.806 33.911 1499.2761 04:36:21.75M 2015-10-29T04:36:52.660Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.805 33.911 1499.2739 04:36:21.95M 2015-10-29T04:36:52.845Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.804 33.910 1499.2728 04:36:22.18M 2015-10-29T04:36:53.050Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.803 33.909 1499.2700 04:36:22.37M 2015-10-29T04:36:53.250Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.801 33.906 1499.2686 04:36:22.57M 2015-10-29T04:36:53.455Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.799 33.905 1499.2679 04:36:22.77M 2015-10-29T04:36:53.655Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.799 33.905 1499.2668 04:36:22.96M 2015-10-29T04:36:53.870Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.798 33.904 1499.2657 04:36:23.18M 2015-10-29T04:36:54.065Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.796 33.902 1499.2651 04:36:23.38M 2015-10-29T04:36:54.265Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.795 33.900 1499.2633 04:36:23.58M 2015-10-29T04:36:54.470Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.794 33.899 1499.2621 04:36:23.78M 2015-10-29T04:36:54.670Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.793 33.899 1499.2616 04:36:24.00M 2015-10-29T04:36:54.875Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.793 33.898 1499.2606 04:36:24.20M 2015-10-29T04:36:55.075Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.792 33.898 1499.2607 04:36:24.40M 2015-10-29T04:36:55.280Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.792 33.898 1499.2606 04:36:24.60M 2015-10-29T04:36:55.485Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.792 33.898 1499.2609 04:36:24.80M 2015-10-29T04:36:55.685Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.792 33.898 1499.2609 04:36:25.01M 2015-10-29T04:36:55.890Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.792 33.898 1499.2612 04:36:25.21M 2015-10-29T04:36:56.090Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.793 33.898 1499.2623 04:36:25.41M 2015-10-29T04:36:56.290Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.794 33.899 1499.2637 04:36:25.61M 2015-10-29T04:36:56.495Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.794 33.900 1499.2635 04:36:25.81M 2015-10-29T04:36:56.700Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.795 33.900 1499.2633 04:36:26.03M 2015-10-29T04:36:56.905Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.795 33.901 1499.2628 04:36:26.23M 2015-10-29T04:36:57.125Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.796 33.902 1499.2642 04:36:26.43M 2015-10-29T04:36:57.310Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.797 33.903 1499.2653 04:36:26.64M 2015-10-29T04:36:57.515Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.798 33.905 1499.2660 04:36:26.82M 2015-10-29T04:36:57.715Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.799 33.905 1499.2670 04:36:27.04M 2015-10-29T04:36:57.920Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.800 33.906 1499.2679 04:36:27.24M 2015-10-29T04:36:58.120Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.800 33.906 1499.2703 04:36:27.44M 2015-10-29T04:36:58.325Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.801 33.906 1499.2719 04:36:27.64M 2015-10-29T04:36:58.530Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.802 33.907 1499.2721 04:36:27.84M 2015-10-29T04:36:58.730Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.803 33.908 1499.2734 04:36:28.06M 2015-10-29T04:36:58.935Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.804 33.909 1499.2748 04:36:28.25M 2015-10-29T04:36:59.135Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.804 33.909 1499.2758 04:36:28.45M 2015-10-29T04:36:59.340Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.804 33.909 1499.2754 04:36:28.65M 2015-10-29T04:36:59.545Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.804 33.909 1499.2745 04:36:28.85M 2015-10-29T04:36:59.745Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.804 33.909 1499.2745 04:36:29.07M 2015-10-29T04:36:59.945Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.804 33.909 1499.2744 04:36:29.27M 2015-10-29T04:37:00.202Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.803 33.908 1499.2740 04:36:29.47M 2015-10-29T04:37:00.355Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.803 33.907 1499.2742 04:36:29.71M 2015-10-29T04:37:00.560Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.802 33.906 1499.2737 04:36:29.87M 2015-10-29T04:37:00.760Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.803 33.907 1499.2744 04:36:30.09M 2015-10-29T04:37:00.965Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.803 33.907 1499.2748 04:36:30.29M 2015-10-29T04:37:01.170Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.803 33.907 1499.2748 04:36:30.48M 2015-10-29T04:37:01.370Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.802 33.907 1499.2728 04:36:30.69M 2015-10-29T04:37:01.590Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.802 33.906 1499.2723 04:36:30.88M 2015-10-29T04:37:01.780Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.802 33.906 1499.2733 04:36:31.12M 2015-10-29T04:37:01.980Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.802 33.907 1499.2738 04:36:31.30M 2015-10-29T04:37:02.180Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.803 33.907 1499.2731 04:36:31.50M 2015-10-29T04:37:02.385Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.802 33.907 1499.2731 04:36:31.70M 2015-10-29T04:37:02.591Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.803 33.907 1499.2732 04:36:31.90M 2015-10-29T04:37:02.791Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.804 33.908 1499.2740 04:36:32.12M 2015-10-29T04:37:02.995Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.804 33.908 1499.2748 04:36:32.32M 2015-10-29T04:37:03.200Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.804 33.909 1499.2749 04:36:32.52M 2015-10-29T04:37:03.401Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.804 33.909 1499.2754 04:36:32.72M 2015-10-29T04:37:03.600Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.804 33.909 1499.2750 04:36:32.91M 2015-10-29T04:37:03.806Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.803 33.908 1499.2736 04:36:33.13M 2015-10-29T04:37:04.011Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.803 33.908 1499.2732 04:36:33.33M 2015-10-29T04:37:04.231Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.803 33.908 1499.2736 04:36:33.53M 2015-10-29T04:37:04.415Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.804 33.909 1499.2745 04:36:33.73M 2015-10-29T04:37:04.620Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.804 33.908 1499.2772 04:36:33.93M 2015-10-29T04:37:04.820Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.804 33.908 1499.2767 04:36:34.15M 2015-10-29T04:37:05.025Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.804 33.908 1499.2767 04:36:34.34M 2015-10-29T04:37:05.230Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.803 33.907 1499.2765 04:36:34.54M 2015-10-29T04:37:05.430Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.803 33.907 1499.2771 04:36:34.75M 2015-10-29T04:37:05.635Z|I-OCEAN7-304-XXXX| 28.58 12.976 39.803 33.907 1499.2773 04:36:34.94M 2015-10-29T04:37:05.836Z|I-OCEAN7-304-XXXX| 28.58 12.976 39.803 33.906 1499.2772 04:36:35.16M 2015-10-29T04:37:06.061Z|I-OCEAN7-304-XXXX| 28.57 12.976 39.802 33.906 1499.2776 04:36:35.36M 2015-10-29T04:37:06.245Z|I-OCEAN7-304-XXXX| 28.60 12.976 39.803 33.906 1499.2782 04:36:35.58M 2015-10-29T04:37:06.446Z|I-OCEAN7-304-XXXX| 28.60 12.976 39.803 33.906 1499.2783 04:36:35.76M 2015-10-29T04:37:06.650Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.804 33.907 1499.2794 04:36:35.96M 2015-10-29T04:37:06.850Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.805 33.908 1499.2800 04:36:36.18M 2015-10-29T04:37:07.056Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.805 33.908 1499.2797 04:36:36.37M 2015-10-29T04:37:07.261Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.805 33.909 1499.2792 04:36:36.57M 2015-10-29T04:37:07.461Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.805 33.909 1499.2803 04:36:36.77M 2015-10-29T04:37:07.666Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.803 33.907 1499.2764 04:36:36.97M 2015-10-29T04:37:07.866Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.803 33.907 1499.2754 04:36:37.19M 2015-10-29T04:37:08.071Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.802 33.906 1499.2738 04:36:37.39M 2015-10-29T04:37:08.276Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.802 33.907 1499.2728 04:36:37.59M 2015-10-29T04:37:08.476Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.801 33.907 1499.2714 04:36:37.79M 2015-10-29T04:37:08.681Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.802 33.908 1499.2705 04:36:38.01M 2015-10-29T04:37:08.881Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.801 33.907 1499.2687 04:36:38.21M 2015-10-29T04:37:09.086Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.801 33.907 1499.2683 04:36:38.40M 2015-10-29T04:37:09.291Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.802 33.908 1499.2688 04:36:38.60M 2015-10-29T04:37:09.496Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.802 33.908 1499.2692 04:36:38.80M 2015-10-29T04:37:09.696Z|I-OCEAN7-304-XXXX| 28.66 12.972 39.802 33.909 1499.2694 04:36:39.02M 2015-10-29T04:37:09.901Z|I-OCEAN7-304-XXXX| 28.58 12.972 39.802 33.909 1499.2676 04:36:39.22M 2015-10-29T04:37:10.101Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.802 33.909 1499.2676 04:36:39.42M 2015-10-29T04:37:10.326Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.802 33.909 1499.2683 04:36:39.62M 2015-10-29T04:37:10.521Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.803 33.910 1499.2695 04:36:39.82M 2015-10-29T04:37:10.711Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.805 33.911 1499.2714 04:36:40.05M 2015-10-29T04:37:10.916Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.809 33.915 1499.2762 04:36:40.24M 2015-10-29T04:37:11.116Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.809 33.914 1499.2764 04:36:40.44M 2015-10-29T04:37:11.321Z|I-OCEAN7-304-XXXX| 28.51 12.973 39.809 33.914 1499.2775 04:36:40.63M 2015-10-29T04:37:11.521Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.809 33.914 1499.2787 04:36:40.83M 2015-10-29T04:37:11.726Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.809 33.914 1499.2788 04:36:41.05M 2015-10-29T04:37:11.931Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.809 33.914 1499.2786 04:36:41.25M 2015-10-29T04:37:12.131Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.808 33.913 1499.2778 04:36:41.45M 2015-10-29T04:37:12.336Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.806 33.912 1499.2761 04:36:41.65M 2015-10-29T04:37:12.536Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.806 33.911 1499.2755 04:36:41.85M 2015-10-29T04:37:12.741Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.805 33.910 1499.2765 04:36:42.07M 2015-10-29T04:37:12.946Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.805 33.910 1499.2767 04:36:42.27M 2015-10-29T04:37:13.146Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.804 33.909 1499.2747 04:36:42.47M 2015-10-29T04:37:13.351Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.804 33.909 1499.2727 04:36:42.66M 2015-10-29T04:37:13.551Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.803 33.908 1499.2719 04:36:42.86M 2015-10-29T04:37:13.756Z|I-OCEAN7-304-XXXX| 28.55 12.973 39.801 33.907 1499.2697 04:36:43.08M 2015-10-29T04:37:13.961Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.785 33.892 1499.2521 04:36:43.28M 2015-10-29T04:37:14.161Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.784 33.891 1499.2512 04:36:43.48M 2015-10-29T04:37:14.366Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.783 33.890 1499.2496 04:36:43.68M 2015-10-29T04:37:14.566Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.781 33.889 1499.2466 04:36:43.88M 2015-10-29T04:37:14.771Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.780 33.887 1499.2456 04:36:44.10M 2015-10-29T04:37:14.991Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.779 33.886 1499.2445 04:36:44.30M 2015-10-29T04:37:15.176Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.778 33.884 1499.2438 04:36:44.51M 2015-10-29T04:37:15.426Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.777 33.883 1499.2440 04:36:44.69M 2015-10-29T04:37:15.586Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.777 33.883 1499.2448 04:36:44.94M 2015-10-29T04:37:15.786Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.778 33.884 1499.2451 04:36:45.11M 2015-10-29T04:37:15.991Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.778 33.885 1499.2455 04:36:45.31M 2015-10-29T04:37:16.191Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.779 33.885 1499.2461 04:36:45.51M 2015-10-29T04:37:16.396Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.780 33.886 1499.2479 04:36:45.71M 2015-10-29T04:37:16.601Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.781 33.886 1499.2500 04:36:45.91M 2015-10-29T04:37:16.801Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.782 33.887 1499.2532 04:36:46.13M 2015-10-29T04:37:17.006Z|I-OCEAN7-304-XXXX| 28.56 12.976 39.784 33.889 1499.2557 04:36:46.33M 2015-10-29T04:37:17.206Z|I-OCEAN7-304-XXXX| 28.57 12.976 39.785 33.889 1499.2571 04:36:46.53M 2015-10-29T04:37:17.411Z|I-OCEAN7-304-XXXX| 28.57 12.976 39.786 33.890 1499.2589 04:36:46.72M 2015-10-29T04:37:17.611Z|I-OCEAN7-304-XXXX| 28.55 12.976 39.788 33.892 1499.2609 04:36:46.92M 2015-10-29T04:37:17.816Z|I-OCEAN7-304-XXXX| 28.56 12.976 39.790 33.893 1499.2629 04:36:47.14M 2015-10-29T04:37:18.021Z|I-OCEAN7-304-XXXX| 28.56 12.976 39.791 33.895 1499.2650 04:36:47.34M 2015-10-29T04:37:18.226Z|I-OCEAN7-304-XXXX| 28.59 12.976 39.793 33.897 1499.2670 04:36:47.54M 2015-10-29T04:37:18.426Z|I-OCEAN7-304-XXXX| 28.62 12.976 39.795 33.899 1499.2689 04:36:47.74M 2015-10-29T04:37:18.626Z|I-OCEAN7-304-XXXX| 28.62 12.976 39.796 33.900 1499.2698 04:36:47.94M 2015-10-29T04:37:18.831Z|I-OCEAN7-304-XXXX| 28.62 12.976 39.797 33.901 1499.2711 04:36:48.16M 2015-10-29T04:37:19.036Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.798 33.903 1499.2711 04:36:48.35M 2015-10-29T04:37:19.236Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.800 33.904 1499.2726 04:36:48.55M 2015-10-29T04:37:19.456Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.801 33.905 1499.2738 04:36:48.75M 2015-10-29T04:37:19.641Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.796 33.901 1499.2683 04:36:48.97M 2015-10-29T04:37:19.846Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.796 33.901 1499.2679 04:36:49.17M 2015-10-29T04:37:20.051Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.796 33.901 1499.2667 04:36:49.37M 2015-10-29T04:37:20.256Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.796 33.901 1499.2657 04:36:49.57M 2015-10-29T04:37:20.501Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.795 33.900 1499.2638 04:36:49.77M 2015-10-29T04:37:20.656Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.794 33.900 1499.2626 04:36:50.03M 2015-10-29T04:37:20.856Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.793 33.899 1499.2607 04:36:50.19M 2015-10-29T04:37:21.066Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.791 33.897 1499.2588 04:36:50.38M 2015-10-29T04:37:21.266Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.791 33.897 1499.2581 04:36:50.58M 2015-10-29T04:37:21.471Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.793 33.899 1499.2607 04:36:50.78M 2015-10-29T04:37:21.671Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.793 33.899 1499.2606 04:36:51.00M 2015-10-29T04:37:21.876Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.792 33.899 1499.2601 04:36:51.20M 2015-10-29T04:37:22.081Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.793 33.899 1499.2607 04:36:51.40M 2015-10-29T04:37:22.281Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.793 33.900 1499.2611 04:36:51.60M 2015-10-29T04:37:22.486Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.794 33.900 1499.2616 04:36:51.80M 2015-10-29T04:37:22.686Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.795 33.901 1499.2614 04:36:52.02M 2015-10-29T04:37:22.891Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.795 33.902 1499.2618 04:36:52.22M 2015-10-29T04:37:23.096Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.795 33.902 1499.2616 04:36:52.42M 2015-10-29T04:37:23.296Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.796 33.902 1499.2614 04:36:52.62M 2015-10-29T04:37:23.501Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.796 33.902 1499.2627 04:36:52.81M 2015-10-29T04:37:23.701Z|I-OCEAN7-304-XXXX| 28.58 12.971 39.796 33.904 1499.2595 04:36:53.03M 2015-10-29T04:37:23.921Z|I-OCEAN7-304-XXXX| 28.57 12.971 39.796 33.904 1499.2596 04:36:53.23M 2015-10-29T04:37:24.111Z|I-OCEAN7-304-XXXX| 28.57 12.971 39.797 33.905 1499.2604 04:36:53.45M 2015-10-29T04:37:24.316Z|I-OCEAN7-304-XXXX| 28.55 12.971 39.798 33.906 1499.2609 04:36:53.63M 2015-10-29T04:37:24.516Z|I-OCEAN7-304-XXXX| 28.59 12.971 39.799 33.907 1499.2632 04:36:53.83M 2015-10-29T04:37:24.721Z|I-OCEAN7-304-XXXX| 28.59 12.971 39.801 33.908 1499.2654 04:36:54.05M 2015-10-29T04:37:24.921Z|I-OCEAN7-304-XXXX| 28.59 12.971 39.802 33.910 1499.2671 04:36:54.25M 2015-10-29T04:37:25.126Z|I-OCEAN7-304-XXXX| 28.59 12.972 39.803 33.910 1499.2678 04:36:54.44M 2015-10-29T04:37:25.326Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.803 33.910 1499.2686 04:36:54.65M 2015-10-29T04:37:25.531Z|I-OCEAN7-304-XXXX| 28.56 12.972 39.798 33.904 1499.2633 04:36:54.84M 2015-10-29T04:37:25.731Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.796 33.903 1499.2623 04:36:55.06M 2015-10-29T04:37:25.936Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.795 33.901 1499.2616 04:36:55.26M 2015-10-29T04:37:26.141Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.793 33.899 1499.2603 04:36:55.46M 2015-10-29T04:37:26.341Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.791 33.897 1499.2594 04:36:55.66M 2015-10-29T04:37:26.546Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.790 33.896 1499.2584 04:36:55.86M 2015-10-29T04:37:26.751Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.790 33.895 1499.2583 04:36:56.07M 2015-10-29T04:37:26.951Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.789 33.894 1499.2579 04:36:56.27M 2015-10-29T04:37:27.156Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.789 33.895 1499.2595 04:36:56.47M 2015-10-29T04:37:27.361Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.790 33.895 1499.2614 04:36:56.67M 2015-10-29T04:37:27.561Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.790 33.895 1499.2612 04:36:56.87M 2015-10-29T04:37:27.766Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.791 33.896 1499.2616 04:36:57.09M 2015-10-29T04:37:27.967Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.792 33.897 1499.2628 04:36:57.29M 2015-10-29T04:37:28.171Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.794 33.899 1499.2638 04:36:57.49M 2015-10-29T04:37:28.391Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.795 33.900 1499.2651 04:36:57.69M 2015-10-29T04:37:28.576Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.796 33.902 1499.2664 04:36:57.90M 2015-10-29T04:37:28.776Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.809 33.914 1499.2816 04:36:58.10M 2015-10-29T04:37:28.982Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.811 33.916 1499.2841 04:36:58.30M 2015-10-29T04:37:29.186Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.813 33.918 1499.2866 04:36:58.50M 2015-10-29T04:37:29.391Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.815 33.919 1499.2883 04:36:58.70M 2015-10-29T04:37:29.591Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.815 33.919 1499.2892 04:36:58.90M 2015-10-29T04:37:29.796Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.815 33.919 1499.2892 04:36:59.12M 2015-10-29T04:37:30.001Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.815 33.919 1499.2896 04:36:59.32M 2015-10-29T04:37:30.201Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.816 33.920 1499.2900 04:36:59.52M 2015-10-29T04:37:30.401Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.816 33.920 1499.2903 04:36:59.72M 2015-10-29T04:37:30.657Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.817 33.921 1499.2904 04:36:59.92M 2015-10-29T04:37:30.812Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.816 33.920 1499.2902 04:37:00.18M 2015-10-29T04:37:31.012Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.816 33.920 1499.2900 04:37:00.33M 2015-10-29T04:37:31.217Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.817 33.920 1499.2904 04:37:00.53M 2015-10-29T04:37:31.417Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.817 33.920 1499.2905 04:37:00.73M 2015-10-29T04:37:31.622Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.817 33.920 1499.2914 04:37:00.93M 2015-10-29T04:37:31.826Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.817 33.920 1499.2914 04:37:01.15M 2015-10-29T04:37:32.027Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.821 33.924 1499.2953 04:37:01.35M 2015-10-29T04:37:32.232Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.820 33.924 1499.2948 04:37:01.55M 2015-10-29T04:37:32.432Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.820 33.924 1499.2946 04:37:01.75M 2015-10-29T04:37:32.637Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.821 33.924 1499.2952 04:37:01.95M 2015-10-29T04:37:32.857Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.813 33.917 1499.2863 04:37:02.17M 2015-10-29T04:37:33.047Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.812 33.916 1499.2843 04:37:02.38M 2015-10-29T04:37:33.247Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.811 33.915 1499.2825 04:37:02.57M 2015-10-29T04:37:33.447Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.810 33.914 1499.2813 04:37:02.76M 2015-10-29T04:37:33.652Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.809 33.913 1499.2805 04:37:02.96M 2015-10-29T04:37:33.857Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.809 33.914 1499.2810 04:37:03.18M 2015-10-29T04:37:34.062Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.810 33.914 1499.2811 04:37:03.38M 2015-10-29T04:37:34.262Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.809 33.914 1499.2799 04:37:03.58M 2015-10-29T04:37:34.462Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.810 33.914 1499.2811 04:37:03.78M 2015-10-29T04:37:34.667Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.809 33.914 1499.2815 04:37:04.00M 2015-10-29T04:37:34.872Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.814 33.918 1499.2867 04:37:04.20M 2015-10-29T04:37:35.072Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.814 33.918 1499.2866 04:37:04.40M 2015-10-29T04:37:35.272Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.814 33.918 1499.2876 04:37:04.59M 2015-10-29T04:37:35.482Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.813 33.917 1499.2870 04:37:04.79M 2015-10-29T04:37:35.732Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.812 33.917 1499.2859 04:37:05.01M 2015-10-29T04:37:35.887Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.812 33.916 1499.2859 04:37:05.26M 2015-10-29T04:37:36.092Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.812 33.916 1499.2860 04:37:05.41M 2015-10-29T04:37:36.292Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.814 33.918 1499.2867 04:37:05.61M 2015-10-29T04:37:36.497Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.813 33.917 1499.2867 04:37:05.81M 2015-10-29T04:37:36.697Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.814 33.918 1499.2880 04:37:06.03M 2015-10-29T04:37:36.902Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.814 33.918 1499.2883 04:37:06.23M 2015-10-29T04:37:37.102Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.814 33.917 1499.2882 04:37:06.42M 2015-10-29T04:37:37.322Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.813 33.917 1499.2872 04:37:06.62M 2015-10-29T04:37:37.507Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.813 33.917 1499.2870 04:37:06.84M 2015-10-29T04:37:37.717Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.813 33.917 1499.2876 04:37:07.04M 2015-10-29T04:37:37.917Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.814 33.918 1499.2880 04:37:07.24M 2015-10-29T04:37:38.117Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.815 33.919 1499.2880 04:37:07.44M 2015-10-29T04:37:38.322Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.814 33.919 1499.2867 04:37:07.64M 2015-10-29T04:37:38.527Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.815 33.919 1499.2869 04:37:07.84M 2015-10-29T04:37:38.727Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.816 33.920 1499.2881 04:37:08.06M 2015-10-29T04:37:38.932Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.817 33.921 1499.2900 04:37:08.25M 2015-10-29T04:37:39.132Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.816 33.920 1499.2887 04:37:08.46M 2015-10-29T04:37:39.337Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.816 33.920 1499.2892 04:37:08.65M 2015-10-29T04:37:39.542Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.810 33.914 1499.2821 04:37:08.85M 2015-10-29T04:37:39.742Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.810 33.914 1499.2815 04:37:09.07M 2015-10-29T04:37:39.947Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.810 33.914 1499.2814 04:37:09.27M 2015-10-29T04:37:40.152Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.810 33.914 1499.2817 04:37:09.47M 2015-10-29T04:37:40.352Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.811 33.915 1499.2827 04:37:09.67M 2015-10-29T04:37:40.552Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.811 33.915 1499.2830 04:37:09.87M 2015-10-29T04:37:40.762Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.811 33.915 1499.2833 04:37:10.08M 2015-10-29T04:37:40.962Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.811 33.914 1499.2836 04:37:10.29M 2015-10-29T04:37:41.162Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.811 33.915 1499.2842 04:37:10.48M 2015-10-29T04:37:41.362Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.811 33.915 1499.2850 04:37:10.68M 2015-10-29T04:37:41.567Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.812 33.915 1499.2850 04:37:10.88M 2015-10-29T04:37:41.792Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.812 33.916 1499.2856 04:37:11.10M 2015-10-29T04:37:41.977Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.812 33.916 1499.2858 04:37:11.32M 2015-10-29T04:37:42.182Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.813 33.917 1499.2859 04:37:11.50M 2015-10-29T04:37:42.382Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.813 33.917 1499.2860 04:37:11.70M 2015-10-29T04:37:42.587Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.814 33.918 1499.2874 04:37:11.90M 2015-10-29T04:37:42.803Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.810 33.914 1499.2832 04:37:12.12M 2015-10-29T04:37:42.992Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.810 33.914 1499.2831 04:37:12.32M 2015-10-29T04:37:43.211Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.810 33.914 1499.2825 04:37:12.51M 2015-10-29T04:37:43.402Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.810 33.914 1499.2823 04:37:12.71M 2015-10-29T04:37:43.602Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.810 33.915 1499.2822 04:37:12.91M 2015-10-29T04:37:43.802Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.809 33.914 1499.2814 04:37:13.13M 2015-10-29T04:37:44.007Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.810 33.914 1499.2816 04:37:13.33M 2015-10-29T04:37:44.212Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.809 33.914 1499.2820 04:37:13.53M 2015-10-29T04:37:44.435Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.810 33.914 1499.2819 04:37:13.73M 2015-10-29T04:37:44.617Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.810 33.914 1499.2827 04:37:13.93M 2015-10-29T04:37:44.839Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.810 33.914 1499.2830 04:37:14.14M 2015-10-29T04:37:45.022Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.810 33.915 1499.2832 04:37:14.34M 2015-10-29T04:37:45.227Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.810 33.914 1499.2826 04:37:14.54M 2015-10-29T04:37:45.435Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.810 33.915 1499.2833 04:37:14.74M 2015-10-29T04:37:45.632Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.811 33.915 1499.2833 04:37:14.94M 2015-10-29T04:37:45.887Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.812 33.916 1499.2833 04:37:15.16M 2015-10-29T04:37:46.037Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.812 33.917 1499.2841 04:37:15.41M 2015-10-29T04:37:46.257Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.813 33.917 1499.2856 04:37:15.56M 2015-10-29T04:37:46.442Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.811 33.915 1499.2833 04:37:15.77M 2015-10-29T04:37:46.642Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.811 33.915 1499.2832 04:37:15.96M 2015-10-29T04:37:46.852Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.810 33.914 1499.2834 04:37:16.17M 2015-10-29T04:37:47.052Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.809 33.913 1499.2832 04:37:16.38M 2015-10-29T04:37:47.267Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.809 33.913 1499.2815 04:37:16.57M 2015-10-29T04:37:47.457Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.808 33.912 1499.2810 04:37:16.77M 2015-10-29T04:37:47.662Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.807 33.912 1499.2798 04:37:16.97M 2015-10-29T04:37:47.867Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.806 33.910 1499.2786 04:37:17.19M 2015-10-29T04:37:48.067Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.806 33.910 1499.2781 04:37:17.39M 2015-10-29T04:37:48.272Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.806 33.910 1499.2786 04:37:17.59M 2015-10-29T04:37:48.477Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.807 33.911 1499.2797 04:37:17.79M 2015-10-29T04:37:48.677Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.806 33.910 1499.2788 04:37:18.01M 2015-10-29T04:37:48.882Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.806 33.910 1499.2788 04:37:18.21M 2015-10-29T04:37:49.082Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.806 33.910 1499.2775 04:37:18.40M 2015-10-29T04:37:49.287Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.806 33.911 1499.2781 04:37:18.60M 2015-10-29T04:37:49.487Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.807 33.912 1499.2795 04:37:18.80M 2015-10-29T04:37:49.692Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.808 33.913 1499.2791 04:37:19.02M 2015-10-29T04:37:49.897Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.806 33.911 1499.2756 04:37:19.22M 2015-10-29T04:37:50.097Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.807 33.912 1499.2766 04:37:19.42M 2015-10-29T04:37:50.302Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.807 33.912 1499.2775 04:37:19.62M 2015-10-29T04:37:50.502Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.807 33.912 1499.2777 04:37:19.82M 2015-10-29T04:37:50.727Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.808 33.913 1499.2773 04:37:20.04M 2015-10-29T04:37:50.957Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.807 33.911 1499.2772 04:37:20.25M 2015-10-29T04:37:51.112Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.805 33.910 1499.2762 04:37:20.48M 2015-10-29T04:37:51.317Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.804 33.909 1499.2753 04:37:20.63M 2015-10-29T04:37:51.517Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.804 33.909 1499.2753 04:37:20.83M 2015-10-29T04:37:51.722Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.804 33.909 1499.2745 04:37:21.05M 2015-10-29T04:37:51.922Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.803 33.908 1499.2736 04:37:21.25M 2015-10-29T04:37:52.127Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.803 33.907 1499.2731 04:37:21.45M 2015-10-29T04:37:52.332Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.802 33.907 1499.2715 04:37:21.65M 2015-10-29T04:37:52.532Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.800 33.905 1499.2704 04:37:21.85M 2015-10-29T04:37:52.738Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.799 33.904 1499.2690 04:37:22.07M 2015-10-29T04:37:52.964Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.797 33.903 1499.2672 04:37:22.26M 2015-10-29T04:37:53.142Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.795 33.901 1499.2640 04:37:22.46M 2015-10-29T04:37:53.348Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.793 33.899 1499.2618 04:37:22.66M 2015-10-29T04:37:53.552Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.791 33.897 1499.2600 04:37:22.86M 2015-10-29T04:37:53.752Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.789 33.895 1499.2578 04:37:23.08M 2015-10-29T04:37:53.952Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.788 33.894 1499.2566 04:37:23.28M 2015-10-29T04:37:54.158Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.787 33.893 1499.2556 04:37:23.48M 2015-10-29T04:37:54.362Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.787 33.893 1499.2551 04:37:23.68M 2015-10-29T04:37:54.567Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.786 33.892 1499.2545 04:37:23.87M 2015-10-29T04:37:54.768Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.797 33.903 1499.2666 04:37:24.10M 2015-10-29T04:37:54.973Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.799 33.904 1499.2692 04:37:24.29M 2015-10-29T04:37:55.193Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.801 33.906 1499.2716 04:37:24.49M 2015-10-29T04:37:55.378Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.802 33.907 1499.2744 04:37:24.71M 2015-10-29T04:37:55.583Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.804 33.909 1499.2771 04:37:24.89M 2015-10-29T04:37:55.783Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.806 33.910 1499.2792 04:37:25.11M 2015-10-29T04:37:56.033Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.806 33.910 1499.2811 04:37:25.31M 2015-10-29T04:37:56.188Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.807 33.911 1499.2822 04:37:25.55M 2015-10-29T04:37:56.393Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.806 33.910 1499.2805 04:37:25.71M 2015-10-29T04:37:56.593Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.806 33.910 1499.2805 04:37:25.91M 2015-10-29T04:37:56.798Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.806 33.910 1499.2803 04:37:26.12M 2015-10-29T04:37:57.003Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.805 33.909 1499.2776 04:37:26.32M 2015-10-29T04:37:57.203Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.793 33.898 1499.2648 04:37:26.52M 2015-10-29T04:37:57.408Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.791 33.896 1499.2623 04:37:26.72M 2015-10-29T04:37:57.608Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.790 33.895 1499.2610 04:37:26.92M 2015-10-29T04:37:57.818Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.789 33.894 1499.2600 04:37:27.14M 2015-10-29T04:37:58.030Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.787 33.892 1499.2579 04:37:27.34M 2015-10-29T04:37:58.218Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.786 33.891 1499.2571 04:37:27.54M 2015-10-29T04:37:58.423Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.785 33.890 1499.2563 04:37:27.74M 2015-10-29T04:37:58.628Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.785 33.890 1499.2545 04:37:27.94M 2015-10-29T04:37:58.828Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.785 33.890 1499.2535 04:37:28.16M 2015-10-29T04:37:59.033Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.785 33.890 1499.2540 04:37:28.35M 2015-10-29T04:37:59.238Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.786 33.891 1499.2559 04:37:28.55M 2015-10-29T04:37:59.447Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.787 33.892 1499.2570 04:37:28.75M 2015-10-29T04:37:59.658Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.788 33.893 1499.2577 04:37:28.95M 2015-10-29T04:37:59.843Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.789 33.894 1499.2584 04:37:29.19M 2015-10-29T04:38:00.068Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.790 33.895 1499.2599 04:37:29.37M 2015-10-29T04:38:00.248Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.792 33.897 1499.2614 04:37:29.57M 2015-10-29T04:38:00.453Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.794 33.899 1499.2634 04:37:29.77M 2015-10-29T04:38:00.658Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.796 33.901 1499.2639 04:37:29.97M 2015-10-29T04:38:00.858Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.797 33.902 1499.2655 04:37:30.19M 2015-10-29T04:38:01.063Z|I-OCEAN7-304-XXXX| 28.51 12.974 39.799 33.904 1499.2675 04:37:30.38M 2015-10-29T04:38:01.263Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.799 33.904 1499.2698 04:37:30.58M 2015-10-29T04:38:01.468Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.800 33.905 1499.2710 04:37:30.78M 2015-10-29T04:38:01.673Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.801 33.906 1499.2719 04:37:31.00M 2015-10-29T04:38:01.868Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.794 33.899 1499.2646 04:37:31.20M 2015-10-29T04:38:02.073Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.792 33.898 1499.2626 04:37:31.39M 2015-10-29T04:38:02.278Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.791 33.897 1499.2612 04:37:31.59M 2015-10-29T04:38:02.478Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.790 33.896 1499.2607 04:37:31.79M 2015-10-29T04:38:02.690Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.782 33.888 1499.2523 04:37:32.01M 2015-10-29T04:38:02.893Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.781 33.887 1499.2516 04:37:32.21M 2015-10-29T04:38:03.093Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.781 33.886 1499.2509 04:37:32.42M 2015-10-29T04:38:03.293Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.781 33.886 1499.2509 04:37:32.61M 2015-10-29T04:38:03.498Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.781 33.886 1499.2512 04:37:32.81M 2015-10-29T04:38:03.703Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.781 33.886 1499.2524 04:37:33.03M 2015-10-29T04:38:03.903Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.782 33.886 1499.2528 04:37:33.23M 2015-10-29T04:38:04.124Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.782 33.887 1499.2537 04:37:33.43M 2015-10-29T04:38:04.313Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.784 33.889 1499.2543 04:37:33.64M 2015-10-29T04:38:04.513Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.786 33.891 1499.2565 04:37:33.83M 2015-10-29T04:38:04.718Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.788 33.893 1499.2587 04:37:34.04M 2015-10-29T04:38:04.918Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.790 33.895 1499.2612 04:37:34.24M 2015-10-29T04:38:05.123Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.792 33.897 1499.2634 04:37:34.44M 2015-10-29T04:38:05.323Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.794 33.899 1499.2651 04:37:34.64M 2015-10-29T04:38:05.529Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.796 33.902 1499.2671 04:37:34.84M 2015-10-29T04:38:05.733Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.799 33.904 1499.2692 04:37:35.06M 2015-10-29T04:38:05.933Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.801 33.907 1499.2710 04:37:35.26M 2015-10-29T04:38:06.183Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.803 33.908 1499.2733 04:37:35.46M 2015-10-29T04:38:06.338Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.805 33.910 1499.2749 04:37:35.70M 2015-10-29T04:38:06.543Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.806 33.912 1499.2765 04:37:35.86M 2015-10-29T04:38:06.743Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.807 33.913 1499.2772 04:37:36.07M 2015-10-29T04:38:06.948Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.808 33.913 1499.2780 04:37:36.27M 2015-10-29T04:38:07.153Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.808 33.913 1499.2786 04:37:36.47M 2015-10-29T04:38:07.353Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.808 33.913 1499.2789 04:37:36.67M 2015-10-29T04:38:07.558Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.799 33.904 1499.2684 04:37:36.87M 2015-10-29T04:38:07.763Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.797 33.903 1499.2668 04:37:37.09M 2015-10-29T04:38:07.969Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.796 33.902 1499.2657 04:37:37.29M 2015-10-29T04:38:08.168Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.795 33.901 1499.2651 04:37:37.49M 2015-10-29T04:38:08.373Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.794 33.899 1499.2634 04:37:37.69M 2015-10-29T04:38:08.588Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.793 33.898 1499.2623 04:37:37.89M 2015-10-29T04:38:08.797Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.793 33.898 1499.2621 04:37:38.12M 2015-10-29T04:38:08.978Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.791 33.896 1499.2612 04:37:38.30M 2015-10-29T04:38:09.183Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.791 33.896 1499.2614 04:37:38.50M 2015-10-29T04:38:09.383Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.791 33.896 1499.2615 04:37:38.70M 2015-10-29T04:38:09.588Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.790 33.895 1499.2615 04:37:38.90M 2015-10-29T04:38:09.793Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.790 33.894 1499.2605 04:37:39.12M 2015-10-29T04:38:09.993Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.789 33.894 1499.2595 04:37:39.32M 2015-10-29T04:38:10.198Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.788 33.893 1499.2590 04:37:39.52M 2015-10-29T04:38:10.398Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.788 33.893 1499.2589 04:37:39.72M 2015-10-29T04:38:10.603Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.788 33.893 1499.2588 04:37:39.92M 2015-10-29T04:38:10.808Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.789 33.894 1499.2593 04:37:40.13M 2015-10-29T04:38:11.010Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.788 33.893 1499.2587 04:37:40.33M 2015-10-29T04:38:11.213Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.788 33.894 1499.2581 04:37:40.53M 2015-10-29T04:38:11.414Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.789 33.894 1499.2588 04:37:40.73M 2015-10-29T04:38:11.614Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.789 33.895 1499.2589 04:37:40.93M 2015-10-29T04:38:11.823Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.790 33.895 1499.2592 04:37:41.15M 2015-10-29T04:38:12.023Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.790 33.896 1499.2594 04:37:41.35M 2015-10-29T04:38:12.228Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.791 33.897 1499.2599 04:37:41.55M 2015-10-29T04:38:12.433Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.792 33.898 1499.2617 04:37:41.75M 2015-10-29T04:38:12.633Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.793 33.899 1499.2623 04:37:41.95M 2015-10-29T04:38:12.838Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.794 33.900 1499.2639 04:37:42.16M 2015-10-29T04:38:13.058Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.795 33.901 1499.2657 04:37:42.36M 2015-10-29T04:38:13.243Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.797 33.902 1499.2668 04:37:42.58M 2015-10-29T04:38:13.449Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.798 33.903 1499.2668 04:37:42.76M 2015-10-29T04:38:13.648Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.799 33.904 1499.2683 04:37:42.96M 2015-10-29T04:38:13.853Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.800 33.905 1499.2700 04:37:43.18M 2015-10-29T04:38:14.058Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.801 33.906 1499.2714 04:37:43.38M 2015-10-29T04:38:14.258Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.801 33.906 1499.2722 04:37:43.58M 2015-10-29T04:38:14.463Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.801 33.906 1499.2725 04:37:43.78M 2015-10-29T04:38:14.664Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.802 33.907 1499.2726 04:37:43.97M 2015-10-29T04:38:14.868Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.802 33.907 1499.2726 04:37:44.19M 2015-10-29T04:38:15.073Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.802 33.908 1499.2723 04:37:44.39M 2015-10-29T04:38:15.273Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.803 33.908 1499.2732 04:37:44.59M 2015-10-29T04:38:15.478Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.803 33.909 1499.2733 04:37:44.79M 2015-10-29T04:38:15.687Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.804 33.909 1499.2733 04:37:45.01M 2015-10-29T04:38:15.883Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.805 33.910 1499.2743 04:37:45.21M 2015-10-29T04:38:16.089Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.805 33.911 1499.2749 04:37:45.41M 2015-10-29T04:38:16.333Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.805 33.911 1499.2753 04:37:45.61M 2015-10-29T04:38:16.493Z|I-OCEAN7-304-XXXX| 28.60 12.971 39.805 33.913 1499.2705 04:37:45.85M 2015-10-29T04:38:16.693Z|I-OCEAN7-304-XXXX| 28.60 12.971 39.805 33.912 1499.2708 04:37:46.03M 2015-10-29T04:38:16.899Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.805 33.912 1499.2710 04:37:46.22M 2015-10-29T04:38:17.099Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.804 33.911 1499.2703 04:37:46.42M 2015-10-29T04:38:17.304Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.803 33.910 1499.2692 04:37:46.62M 2015-10-29T04:38:17.524Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.803 33.910 1499.2686 04:37:46.82M 2015-10-29T04:38:17.709Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.804 33.911 1499.2699 04:37:47.06M 2015-10-29T04:38:17.919Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.804 33.911 1499.2703 04:37:47.24M 2015-10-29T04:38:18.114Z|I-OCEAN7-304-XXXX| 28.57 12.972 39.804 33.910 1499.2698 04:37:47.44M 2015-10-29T04:38:18.319Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.803 33.909 1499.2703 04:37:47.63M 2015-10-29T04:38:18.519Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.803 33.908 1499.2710 04:37:47.84M 2015-10-29T04:38:18.724Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.802 33.908 1499.2717 04:37:48.05M 2015-10-29T04:38:18.929Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.802 33.907 1499.2725 04:37:48.25M 2015-10-29T04:38:19.134Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.802 33.906 1499.2727 04:37:48.45M 2015-10-29T04:38:19.334Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.801 33.905 1499.2727 04:37:48.65M 2015-10-29T04:38:19.539Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.800 33.904 1499.2728 04:37:48.85M 2015-10-29T04:38:19.739Z|I-OCEAN7-304-XXXX| 28.59 12.976 39.800 33.904 1499.2740 04:37:49.07M 2015-10-29T04:38:19.944Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.800 33.904 1499.2736 04:37:49.27M 2015-10-29T04:38:20.144Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.800 33.904 1499.2731 04:37:49.47M 2015-10-29T04:38:20.349Z|I-OCEAN7-304-XXXX| 28.59 12.976 39.800 33.904 1499.2738 04:37:49.66M 2015-10-29T04:38:20.554Z|I-OCEAN7-304-XXXX| 28.59 12.976 39.800 33.903 1499.2748 04:37:49.86M 2015-10-29T04:38:20.766Z|I-OCEAN7-304-XXXX| 28.60 12.976 39.800 33.904 1499.2747 04:37:50.09M 2015-10-29T04:38:20.959Z|I-OCEAN7-304-XXXX| 28.60 12.976 39.800 33.904 1499.2743 04:37:50.28M 2015-10-29T04:38:21.164Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.800 33.904 1499.2750 04:37:50.48M 2015-10-29T04:38:21.364Z|I-OCEAN7-304-XXXX| 28.62 12.976 39.801 33.904 1499.2750 04:37:50.68M 2015-10-29T04:38:21.569Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.801 33.904 1499.2748 04:37:50.88M 2015-10-29T04:38:21.774Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.800 33.904 1499.2743 04:37:51.10M 2015-10-29T04:38:21.994Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.800 33.904 1499.2729 04:37:51.30M 2015-10-29T04:38:22.179Z|I-OCEAN7-304-XXXX| 28.65 12.976 39.799 33.903 1499.2740 04:37:51.51M 2015-10-29T04:38:22.379Z|I-OCEAN7-304-XXXX| 28.62 12.976 39.799 33.903 1499.2736 04:37:51.70M 2015-10-29T04:38:22.584Z|I-OCEAN7-304-XXXX| 28.65 12.976 39.799 33.902 1499.2734 04:37:51.90M 2015-10-29T04:38:22.789Z|I-OCEAN7-304-XXXX| 28.62 12.976 39.799 33.902 1499.2729 04:37:52.11M 2015-10-29T04:38:22.989Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.799 33.903 1499.2745 04:37:52.31M 2015-10-29T04:38:23.194Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.800 33.904 1499.2749 04:37:52.51M 2015-10-29T04:38:23.399Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.800 33.904 1499.2749 04:37:52.71M 2015-10-29T04:38:23.599Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.807 33.910 1499.2819 04:37:52.91M 2015-10-29T04:38:23.799Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.806 33.910 1499.2816 04:37:53.13M 2015-10-29T04:38:23.999Z|I-OCEAN7-304-XXXX| 28.62 12.976 39.806 33.909 1499.2808 04:37:53.33M 2015-10-29T04:38:24.204Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.805 33.908 1499.2791 04:37:53.52M 2015-10-29T04:38:24.409Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.804 33.908 1499.2777 04:37:53.72M 2015-10-29T04:38:24.614Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.803 33.907 1499.2756 04:37:53.92M 2015-10-29T04:38:24.819Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.802 33.906 1499.2745 04:37:54.14M 2015-10-29T04:38:25.019Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.802 33.906 1499.2745 04:37:54.34M 2015-10-29T04:38:25.219Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.802 33.906 1499.2736 04:37:54.54M 2015-10-29T04:38:25.424Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.803 33.907 1499.2748 04:37:54.74M 2015-10-29T04:38:25.629Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.803 33.907 1499.2749 04:37:54.94M 2015-10-29T04:38:25.829Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.803 33.907 1499.2744 04:37:55.16M 2015-10-29T04:38:26.034Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.803 33.908 1499.2750 04:37:55.36M 2015-10-29T04:38:26.239Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.803 33.908 1499.2754 04:37:55.56M 2015-10-29T04:38:26.459Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.804 33.909 1499.2764 04:37:55.76M 2015-10-29T04:38:26.644Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.805 33.910 1499.2770 04:37:55.97M 2015-10-29T04:38:26.849Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.806 33.911 1499.2780 04:37:56.17M 2015-10-29T04:38:27.049Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.806 33.911 1499.2781 04:37:56.37M 2015-10-29T04:38:27.254Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.806 33.911 1499.2782 04:37:56.57M 2015-10-29T04:38:27.454Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.807 33.912 1499.2788 04:37:56.77M 2015-10-29T04:38:27.659Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.807 33.912 1499.2781 04:37:56.97M 2015-10-29T04:38:27.864Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.806 33.911 1499.2778 04:37:57.19M 2015-10-29T04:38:28.064Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.806 33.911 1499.2767 04:37:57.39M 2015-10-29T04:38:28.269Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.805 33.910 1499.2749 04:37:57.59M 2015-10-29T04:38:28.469Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.803 33.909 1499.2726 04:37:57.79M 2015-10-29T04:38:28.674Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.803 33.909 1499.2719 04:37:58.00M 2015-10-29T04:38:28.879Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.803 33.909 1499.2719 04:37:58.20M 2015-10-29T04:38:29.079Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.803 33.908 1499.2723 04:37:58.40M 2015-10-29T04:38:29.284Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.803 33.908 1499.2726 04:37:58.60M 2015-10-29T04:38:29.484Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.803 33.907 1499.2754 04:37:58.80M 2015-10-29T04:38:29.689Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.802 33.907 1499.2750 04:37:59.02M 2015-10-29T04:38:29.889Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.802 33.907 1499.2753 04:37:59.22M 2015-10-29T04:38:30.094Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.802 33.906 1499.2755 04:37:59.42M 2015-10-29T04:38:30.299Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.802 33.906 1499.2756 04:37:59.62M 2015-10-29T04:38:30.499Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.801 33.905 1499.2750 04:37:59.82M 2015-10-29T04:38:30.704Z|I-OCEAN7-304-XXXX| 28.57 12.976 39.801 33.905 1499.2753 04:38:00.03M 2015-10-29T04:38:30.924Z|I-OCEAN7-304-XXXX| 28.55 12.976 39.801 33.904 1499.2744 04:38:00.23M 2015-10-29T04:38:31.114Z|I-OCEAN7-304-XXXX| 28.50 12.976 39.800 33.903 1499.2721 04:38:00.45M 2015-10-29T04:38:31.314Z|I-OCEAN7-304-XXXX| 28.53 12.976 39.799 33.903 1499.2714 04:38:00.63M 2015-10-29T04:38:31.559Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.796 33.900 1499.2681 04:38:00.83M 2015-10-29T04:38:31.719Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.795 33.899 1499.2675 04:38:01.09M 2015-10-29T04:38:31.919Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.795 33.899 1499.2667 04:38:01.25M 2015-10-29T04:38:32.124Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.795 33.899 1499.2665 04:38:01.45M 2015-10-29T04:38:32.329Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.795 33.899 1499.2657 04:38:01.65M 2015-10-29T04:38:32.534Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.795 33.899 1499.2661 04:38:01.85M 2015-10-29T04:38:32.734Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.795 33.900 1499.2661 04:38:02.07M 2015-10-29T04:38:32.939Z|I-OCEAN7-304-XXXX| 28.52 12.975 39.796 33.901 1499.2670 04:38:02.26M 2015-10-29T04:38:33.139Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.796 33.901 1499.2675 04:38:02.46M 2015-10-29T04:38:33.344Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.796 33.901 1499.2665 04:38:02.66M 2015-10-29T04:38:33.544Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.796 33.901 1499.2657 04:38:02.86M 2015-10-29T04:38:33.749Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.796 33.901 1499.2661 04:38:03.08M 2015-10-29T04:38:33.954Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.796 33.901 1499.2668 04:38:03.28M 2015-10-29T04:38:34.154Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.796 33.901 1499.2676 04:38:03.48M 2015-10-29T04:38:34.359Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.796 33.901 1499.2671 04:38:03.68M 2015-10-29T04:38:34.559Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.796 33.901 1499.2667 04:38:03.87M 2015-10-29T04:38:34.764Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.795 33.901 1499.2671 04:38:04.09M 2015-10-29T04:38:34.969Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.795 33.901 1499.2671 04:38:04.29M 2015-10-29T04:38:35.174Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.795 33.901 1499.2667 04:38:04.49M 2015-10-29T04:38:35.389Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.796 33.901 1499.2675 04:38:04.69M 2015-10-29T04:38:35.579Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.796 33.901 1499.2686 04:38:04.91M 2015-10-29T04:38:35.779Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.796 33.901 1499.2686 04:38:05.11M 2015-10-29T04:38:35.979Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.795 33.900 1499.2673 04:38:05.31M 2015-10-29T04:38:36.184Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.794 33.899 1499.2660 04:38:05.51M 2015-10-29T04:38:36.389Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.793 33.898 1499.2660 04:38:05.71M 2015-10-29T04:38:36.639Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.793 33.898 1499.2655 04:38:05.90M 2015-10-29T04:38:36.794Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.792 33.897 1499.2640 04:38:06.17M 2015-10-29T04:38:36.994Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.791 33.896 1499.2627 04:38:06.32M 2015-10-29T04:38:37.199Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.790 33.895 1499.2623 04:38:06.52M 2015-10-29T04:38:37.410Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.789 33.894 1499.2617 04:38:06.72M 2015-10-29T04:38:37.604Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.789 33.893 1499.2605 04:38:06.92M 2015-10-29T04:38:37.810Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.788 33.892 1499.2595 04:38:07.14M 2015-10-29T04:38:38.014Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.787 33.891 1499.2587 04:38:07.34M 2015-10-29T04:38:38.234Z|I-OCEAN7-304-XXXX| 28.61 12.976 39.785 33.889 1499.2577 04:38:07.54M 2015-10-29T04:38:38.419Z|I-OCEAN7-304-XXXX| 28.61 12.976 39.784 33.888 1499.2568 04:38:07.73M 2015-10-29T04:38:38.619Z|I-OCEAN7-304-XXXX| 28.57 12.976 39.782 33.887 1499.2545 04:38:07.94M 2015-10-29T04:38:38.824Z|I-OCEAN7-304-XXXX| 28.57 12.976 39.781 33.886 1499.2532 04:38:08.15M 2015-10-29T04:38:39.029Z|I-OCEAN7-304-XXXX| 28.57 12.976 39.781 33.886 1499.2534 04:38:08.35M 2015-10-29T04:38:39.229Z|I-OCEAN7-304-XXXX| 28.56 12.976 39.781 33.885 1499.2537 04:38:08.55M 2015-10-29T04:38:39.434Z|I-OCEAN7-304-XXXX| 28.56 12.976 39.782 33.886 1499.2542 04:38:08.75M 2015-10-29T04:38:39.634Z|I-OCEAN7-304-XXXX| 28.54 12.976 39.782 33.886 1499.2548 04:38:08.95M 2015-10-29T04:38:39.855Z|I-OCEAN7-304-XXXX| 28.54 12.976 39.783 33.887 1499.2557 04:38:09.17M 2015-10-29T04:38:40.045Z|I-OCEAN7-304-XXXX| 28.54 12.976 39.784 33.888 1499.2563 04:38:09.38M 2015-10-29T04:38:40.249Z|I-OCEAN7-304-XXXX| 28.53 12.976 39.785 33.889 1499.2566 04:38:09.57M 2015-10-29T04:38:40.450Z|I-OCEAN7-304-XXXX| 28.53 12.975 39.786 33.891 1499.2570 04:38:09.77M 2015-10-29T04:38:40.654Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.787 33.892 1499.2566 04:38:09.97M 2015-10-29T04:38:40.855Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.788 33.894 1499.2570 04:38:10.18M 2015-10-29T04:38:41.060Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.789 33.895 1499.2574 04:38:10.38M 2015-10-29T04:38:41.264Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.790 33.896 1499.2574 04:38:10.58M 2015-10-29T04:38:41.464Z|I-OCEAN7-304-XXXX| 28.54 12.973 39.791 33.897 1499.2576 04:38:10.78M 2015-10-29T04:38:41.727Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.786 33.893 1499.2521 04:38:11.00M 2015-10-29T04:38:41.870Z|I-OCEAN7-304-XXXX| 28.52 12.973 39.784 33.891 1499.2502 04:38:11.24M 2015-10-29T04:38:42.075Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.782 33.889 1499.2493 04:38:11.40M 2015-10-29T04:38:42.280Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.778 33.884 1499.2448 04:38:11.60M 2015-10-29T04:38:42.480Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.778 33.884 1499.2441 04:38:11.80M 2015-10-29T04:38:42.685Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.777 33.884 1499.2443 04:38:12.01M 2015-10-29T04:38:42.885Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.776 33.883 1499.2433 04:38:12.21M 2015-10-29T04:38:43.090Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.775 33.882 1499.2422 04:38:12.41M 2015-10-29T04:38:43.295Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.774 33.880 1499.2411 04:38:12.61M 2015-10-29T04:38:43.495Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.774 33.880 1499.2419 04:38:12.81M 2015-10-29T04:38:43.700Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.774 33.881 1499.2418 04:38:13.03M 2015-10-29T04:38:43.905Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.774 33.880 1499.2416 04:38:13.23M 2015-10-29T04:38:44.105Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.779 33.885 1499.2480 04:38:13.43M 2015-10-29T04:38:44.325Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.781 33.886 1499.2507 04:38:13.63M 2015-10-29T04:38:44.515Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.782 33.888 1499.2522 04:38:13.84M 2015-10-29T04:38:44.715Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.785 33.890 1499.2550 04:38:14.05M 2015-10-29T04:38:44.915Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.787 33.893 1499.2572 04:38:14.24M 2015-10-29T04:38:45.120Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.789 33.895 1499.2587 04:38:14.44M 2015-10-29T04:38:45.325Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.789 33.895 1499.2589 04:38:14.64M 2015-10-29T04:38:45.525Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.789 33.895 1499.2581 04:38:14.84M 2015-10-29T04:38:45.725Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.788 33.894 1499.2567 04:38:15.06M 2015-10-29T04:38:45.930Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.787 33.894 1499.2551 04:38:15.26M 2015-10-29T04:38:46.135Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.786 33.893 1499.2542 04:38:15.46M 2015-10-29T04:38:46.335Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.785 33.892 1499.2532 04:38:15.66M 2015-10-29T04:38:46.540Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.784 33.890 1499.2526 04:38:15.85M 2015-10-29T04:38:46.745Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.783 33.890 1499.2520 04:38:16.07M 2015-10-29T04:38:46.945Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.783 33.889 1499.2520 04:38:16.27M 2015-10-29T04:38:47.150Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.783 33.889 1499.2518 04:38:16.47M 2015-10-29T04:38:47.355Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.783 33.888 1499.2515 04:38:16.67M 2015-10-29T04:38:47.555Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.783 33.888 1499.2518 04:38:16.87M 2015-10-29T04:38:47.760Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.783 33.889 1499.2518 04:38:17.09M 2015-10-29T04:38:47.960Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.783 33.889 1499.2521 04:38:17.29M 2015-10-29T04:38:48.165Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.784 33.890 1499.2528 04:38:17.49M 2015-10-29T04:38:48.370Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.786 33.891 1499.2555 04:38:17.69M 2015-10-29T04:38:48.570Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.787 33.892 1499.2573 04:38:17.89M 2015-10-29T04:38:48.790Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.789 33.894 1499.2594 04:38:18.10M 2015-10-29T04:38:48.980Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.790 33.894 1499.2609 04:38:18.32M 2015-10-29T04:38:49.180Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.791 33.896 1499.2607 04:38:18.50M 2015-10-29T04:38:49.380Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.791 33.896 1499.2614 04:38:18.70M 2015-10-29T04:38:49.585Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.791 33.896 1499.2612 04:38:18.90M 2015-10-29T04:38:49.790Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.790 33.895 1499.2606 04:38:19.12M 2015-10-29T04:38:49.990Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.789 33.894 1499.2596 04:38:19.32M 2015-10-29T04:38:50.202Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.787 33.893 1499.2567 04:38:19.52M 2015-10-29T04:38:50.400Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.785 33.890 1499.2543 04:38:19.72M 2015-10-29T04:38:50.600Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.782 33.888 1499.2513 04:38:19.91M 2015-10-29T04:38:50.800Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.779 33.885 1499.2473 04:38:20.13M 2015-10-29T04:38:51.010Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.777 33.883 1499.2444 04:38:20.33M 2015-10-29T04:38:51.211Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.775 33.882 1499.2421 04:38:20.53M 2015-10-29T04:38:51.415Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.773 33.880 1499.2405 04:38:20.73M 2015-10-29T04:38:51.615Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.772 33.878 1499.2383 04:38:20.93M 2015-10-29T04:38:51.865Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.771 33.878 1499.2371 04:38:21.15M 2015-10-29T04:38:52.020Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.771 33.877 1499.2366 04:38:21.39M 2015-10-29T04:38:52.225Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.771 33.877 1499.2372 04:38:21.55M 2015-10-29T04:38:52.425Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.772 33.878 1499.2382 04:38:21.74M 2015-10-29T04:38:52.630Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.773 33.879 1499.2394 04:38:21.94M 2015-10-29T04:38:52.835Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.774 33.881 1499.2404 04:38:22.16M 2015-10-29T04:38:53.040Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.776 33.882 1499.2422 04:38:22.36M 2015-10-29T04:38:53.255Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.777 33.883 1499.2452 04:38:22.56M 2015-10-29T04:38:53.445Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.779 33.885 1499.2472 04:38:22.77M 2015-10-29T04:38:53.650Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.780 33.886 1499.2496 04:38:22.96M 2015-10-29T04:38:53.850Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.782 33.888 1499.2512 04:38:23.18M 2015-10-29T04:38:54.055Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.782 33.888 1499.2513 04:38:23.38M 2015-10-29T04:38:54.255Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.782 33.887 1499.2520 04:38:23.58M 2015-10-29T04:38:54.460Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.782 33.887 1499.2510 04:38:23.78M 2015-10-29T04:38:54.660Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.781 33.887 1499.2505 04:38:23.97M 2015-10-29T04:38:54.865Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.780 33.886 1499.2507 04:38:24.19M 2015-10-29T04:38:55.070Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.780 33.885 1499.2500 04:38:24.39M 2015-10-29T04:38:55.265Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.779 33.884 1499.2491 04:38:24.59M 2015-10-29T04:38:55.475Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.779 33.884 1499.2488 04:38:24.79M 2015-10-29T04:38:55.675Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.779 33.884 1499.2487 04:38:25.01M 2015-10-29T04:38:55.880Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.779 33.884 1499.2487 04:38:25.21M 2015-10-29T04:38:56.080Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.779 33.885 1499.2488 04:38:25.41M 2015-10-29T04:38:56.285Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.780 33.886 1499.2493 04:38:25.61M 2015-10-29T04:38:56.490Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.781 33.887 1499.2506 04:38:25.81M 2015-10-29T04:38:56.690Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.783 33.889 1499.2520 04:38:26.03M 2015-10-29T04:38:56.890Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.785 33.891 1499.2544 04:38:26.22M 2015-10-29T04:38:57.101Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.787 33.892 1499.2568 04:38:26.42M 2015-10-29T04:38:57.300Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.789 33.894 1499.2594 04:38:26.62M 2015-10-29T04:38:57.505Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.790 33.896 1499.2610 04:38:26.82M 2015-10-29T04:38:57.725Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.789 33.895 1499.2596 04:38:27.04M 2015-10-29T04:38:57.905Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.788 33.894 1499.2584 04:38:27.25M 2015-10-29T04:38:58.115Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.787 33.893 1499.2560 04:38:27.43M 2015-10-29T04:38:58.315Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.784 33.891 1499.2526 04:38:27.64M 2015-10-29T04:38:58.517Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.783 33.889 1499.2512 04:38:27.83M 2015-10-29T04:38:58.725Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.782 33.888 1499.2495 04:38:28.05M 2015-10-29T04:38:58.925Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.780 33.886 1499.2479 04:38:28.25M 2015-10-29T04:38:59.130Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.780 33.886 1499.2479 04:38:28.45M 2015-10-29T04:38:59.330Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.780 33.886 1499.2499 04:38:28.65M 2015-10-29T04:38:59.536Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.781 33.887 1499.2516 04:38:28.85M 2015-10-29T04:38:59.740Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.795 33.899 1499.2673 04:38:29.07M 2015-10-29T04:38:59.940Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.797 33.901 1499.2697 04:38:29.27M 2015-10-29T04:39:00.145Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.798 33.903 1499.2705 04:38:29.47M 2015-10-29T04:39:00.345Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.800 33.904 1499.2719 04:38:29.66M 2015-10-29T04:39:00.550Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.801 33.905 1499.2744 04:38:29.86M 2015-10-29T04:39:00.750Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.802 33.906 1499.2755 04:38:30.08M 2015-10-29T04:39:00.955Z|I-OCEAN7-304-XXXX| 28.54 12.976 39.803 33.906 1499.2765 04:38:30.28M 2015-10-29T04:39:01.160Z|I-OCEAN7-304-XXXX| 28.58 12.976 39.803 33.906 1499.2783 04:38:30.48M 2015-10-29T04:39:01.362Z|I-OCEAN7-304-XXXX| 28.57 12.976 39.802 33.905 1499.2773 04:38:30.68M 2015-10-29T04:39:01.567Z|I-OCEAN7-304-XXXX| 28.57 12.976 39.802 33.905 1499.2764 04:38:30.88M 2015-10-29T04:39:01.765Z|I-OCEAN7-304-XXXX| 28.61 12.976 39.801 33.904 1499.2756 04:38:31.10M 2015-10-29T04:39:02.015Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.799 33.903 1499.2734 04:38:31.29M 2015-10-29T04:39:02.190Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.798 33.902 1499.2715 04:38:31.54M 2015-10-29T04:39:02.375Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.797 33.901 1499.2690 04:38:31.71M 2015-10-29T04:39:02.581Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.795 33.900 1499.2670 04:38:31.89M 2015-10-29T04:39:02.781Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.778 33.884 1499.2473 04:38:32.11M 2015-10-29T04:39:02.986Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.777 33.883 1499.2482 04:38:32.31M 2015-10-29T04:39:03.186Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.776 33.882 1499.2473 04:38:32.51M 2015-10-29T04:39:03.391Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.776 33.881 1499.2476 04:38:32.71M 2015-10-29T04:39:03.596Z|I-OCEAN7-304-XXXX| 28.67 12.976 39.775 33.880 1499.2467 04:38:32.91M 2015-10-29T04:39:03.796Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.775 33.880 1499.2466 04:38:33.13M 2015-10-29T04:39:04.001Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.775 33.880 1499.2456 04:38:33.33M 2015-10-29T04:39:04.206Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.775 33.880 1499.2449 04:38:33.53M 2015-10-29T04:39:04.413Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.775 33.881 1499.2456 04:38:33.72M 2015-10-29T04:39:04.611Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.777 33.882 1499.2463 04:38:33.92M 2015-10-29T04:39:04.816Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.791 33.896 1499.2629 04:38:34.14M 2015-10-29T04:39:05.016Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.794 33.899 1499.2661 04:38:34.34M 2015-10-29T04:39:05.216Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.796 33.901 1499.2671 04:38:34.54M 2015-10-29T04:39:05.421Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.794 33.899 1499.2645 04:38:34.74M 2015-10-29T04:39:05.626Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.793 33.898 1499.2637 04:38:34.94M 2015-10-29T04:39:05.826Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.792 33.897 1499.2626 04:38:35.16M 2015-10-29T04:39:06.031Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.791 33.897 1499.2611 04:38:35.36M 2015-10-29T04:39:06.231Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.791 33.896 1499.2605 04:38:35.56M 2015-10-29T04:39:06.436Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.791 33.897 1499.2598 04:38:35.75M 2015-10-29T04:39:06.656Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.791 33.897 1499.2594 04:38:35.95M 2015-10-29T04:39:06.841Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.792 33.898 1499.2593 04:38:36.19M 2015-10-29T04:39:07.096Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.793 33.899 1499.2606 04:38:36.37M 2015-10-29T04:39:07.251Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.793 33.900 1499.2610 04:38:36.62M 2015-10-29T04:39:07.451Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.794 33.900 1499.2614 04:38:36.77M 2015-10-29T04:39:07.656Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.794 33.901 1499.2617 04:38:36.97M 2015-10-29T04:39:07.856Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.789 33.896 1499.2557 04:38:37.19M 2015-10-29T04:39:08.066Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.787 33.894 1499.2542 04:38:37.38M 2015-10-29T04:39:08.266Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.786 33.893 1499.2520 04:38:37.59M 2015-10-29T04:39:08.466Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.784 33.891 1499.2512 04:38:37.79M 2015-10-29T04:39:08.671Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.773 33.880 1499.2386 04:38:38.00M 2015-10-29T04:39:08.876Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.773 33.879 1499.2389 04:38:38.20M 2015-10-29T04:39:09.076Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.772 33.879 1499.2386 04:38:38.40M 2015-10-29T04:39:09.281Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.772 33.879 1499.2383 04:38:38.60M 2015-10-29T04:39:09.481Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.772 33.879 1499.2399 04:38:38.80M 2015-10-29T04:39:09.686Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.773 33.879 1499.2406 04:38:39.02M 2015-10-29T04:39:09.891Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.773 33.879 1499.2418 04:38:39.22M 2015-10-29T04:39:10.091Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.779 33.885 1499.2482 04:38:39.42M 2015-10-29T04:39:10.296Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.780 33.886 1499.2490 04:38:39.61M 2015-10-29T04:39:10.496Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.782 33.887 1499.2502 04:38:39.81M 2015-10-29T04:39:10.701Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.783 33.888 1499.2520 04:38:40.03M 2015-10-29T04:39:10.906Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.784 33.889 1499.2532 04:38:40.23M 2015-10-29T04:39:11.121Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.784 33.889 1499.2546 04:38:40.43M 2015-10-29T04:39:11.311Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.784 33.889 1499.2544 04:38:40.65M 2015-10-29T04:39:11.516Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.784 33.889 1499.2542 04:38:40.83M 2015-10-29T04:39:11.716Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.784 33.889 1499.2544 04:38:41.05M 2015-10-29T04:39:11.921Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.785 33.890 1499.2548 04:38:41.24M 2015-10-29T04:39:12.171Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.786 33.891 1499.2559 04:38:41.45M 2015-10-29T04:39:12.326Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.786 33.891 1499.2554 04:38:41.69M 2015-10-29T04:39:12.526Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.786 33.892 1499.2543 04:38:41.84M 2015-10-29T04:39:12.735Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.786 33.892 1499.2532 04:38:42.06M 2015-10-29T04:39:12.931Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.786 33.892 1499.2529 04:38:42.26M 2015-10-29T04:39:13.141Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.785 33.891 1499.2529 04:38:42.46M 2015-10-29T04:39:13.341Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.785 33.890 1499.2533 04:38:42.66M 2015-10-29T04:39:13.546Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.784 33.890 1499.2524 04:38:42.86M 2015-10-29T04:39:13.746Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.784 33.890 1499.2518 04:38:43.08M 2015-10-29T04:39:13.951Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.784 33.890 1499.2522 04:38:43.28M 2015-10-29T04:39:14.151Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.784 33.890 1499.2513 04:38:43.48M 2015-10-29T04:39:14.356Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.784 33.890 1499.2523 04:38:43.68M 2015-10-29T04:39:14.556Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.785 33.891 1499.2531 04:38:43.87M 2015-10-29T04:39:14.766Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.786 33.892 1499.2550 04:38:44.09M 2015-10-29T04:39:14.966Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.787 33.893 1499.2560 04:38:44.29M 2015-10-29T04:39:15.171Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.805 33.910 1499.2760 04:38:44.49M 2015-10-29T04:39:15.371Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.807 33.911 1499.2791 04:38:44.69M 2015-10-29T04:39:15.591Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.808 33.912 1499.2810 04:38:44.89M 2015-10-29T04:39:15.776Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.809 33.913 1499.2825 04:38:45.12M 2015-10-29T04:39:15.981Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.809 33.913 1499.2825 04:38:45.31M 2015-10-29T04:39:16.181Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.809 33.913 1499.2830 04:38:45.50M 2015-10-29T04:39:16.386Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.808 33.912 1499.2826 04:38:45.70M 2015-10-29T04:39:16.591Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.808 33.912 1499.2821 04:38:45.90M 2015-10-29T04:39:16.791Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.807 33.910 1499.2809 04:38:46.12M 2015-10-29T04:39:16.996Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.805 33.909 1499.2792 04:38:46.32M 2015-10-29T04:39:17.196Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.804 33.908 1499.2775 04:38:46.52M 2015-10-29T04:39:17.401Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.802 33.906 1499.2754 04:38:46.72M 2015-10-29T04:39:17.606Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.800 33.904 1499.2728 04:38:46.92M 2015-10-29T04:39:17.806Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.797 33.902 1499.2694 04:38:47.14M 2015-10-29T04:39:18.013Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.794 33.899 1499.2661 04:38:47.34M 2015-10-29T04:39:18.211Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.792 33.897 1499.2625 04:38:47.53M 2015-10-29T04:39:18.416Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.790 33.895 1499.2596 04:38:47.73M 2015-10-29T04:39:18.621Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.788 33.893 1499.2577 04:38:47.93M 2015-10-29T04:39:18.821Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.786 33.891 1499.2552 04:38:48.15M 2015-10-29T04:39:19.026Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.784 33.890 1499.2542 04:38:48.35M 2015-10-29T04:39:19.231Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.784 33.889 1499.2527 04:38:48.55M 2015-10-29T04:39:19.431Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.783 33.888 1499.2526 04:38:48.75M 2015-10-29T04:39:19.636Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.782 33.887 1499.2520 04:38:48.95M 2015-10-29T04:39:19.841Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.782 33.887 1499.2510 04:38:49.17M 2015-10-29T04:39:20.056Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.791 33.896 1499.2618 04:38:49.37M 2015-10-29T04:39:20.250Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.793 33.898 1499.2640 04:38:49.58M 2015-10-29T04:39:20.446Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.795 33.900 1499.2656 04:38:49.76M 2015-10-29T04:39:20.651Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.797 33.902 1499.2682 04:38:49.96M 2015-10-29T04:39:20.851Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.798 33.903 1499.2708 04:38:50.18M 2015-10-29T04:39:21.056Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.800 33.904 1499.2728 04:38:50.38M 2015-10-29T04:39:21.256Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.801 33.905 1499.2736 04:38:50.58M 2015-10-29T04:39:21.461Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.801 33.906 1499.2745 04:38:50.78M 2015-10-29T04:39:21.666Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.801 33.905 1499.2737 04:38:51.00M 2015-10-29T04:39:21.871Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.801 33.905 1499.2744 04:38:51.20M 2015-10-29T04:39:22.071Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.801 33.905 1499.2739 04:38:51.40M 2015-10-29T04:39:22.321Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.800 33.905 1499.2729 04:38:51.59M 2015-10-29T04:39:22.476Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.799 33.904 1499.2712 04:38:51.84M 2015-10-29T04:39:22.681Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.798 33.903 1499.2682 04:38:52.01M 2015-10-29T04:39:22.881Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.796 33.901 1499.2661 04:38:52.21M 2015-10-29T04:39:23.086Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.794 33.900 1499.2639 04:38:52.41M 2015-10-29T04:39:23.291Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.792 33.898 1499.2617 04:38:52.61M 2015-10-29T04:39:23.491Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.790 33.896 1499.2598 04:38:52.81M 2015-10-29T04:39:23.698Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.788 33.894 1499.2556 04:38:53.03M 2015-10-29T04:39:23.896Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.779 33.886 1499.2458 04:38:53.23M 2015-10-29T04:39:24.101Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.780 33.887 1499.2456 04:38:53.43M 2015-10-29T04:39:24.301Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.781 33.888 1499.2467 04:38:53.62M 2015-10-29T04:39:24.526Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.782 33.889 1499.2474 04:38:53.82M 2015-10-29T04:39:24.711Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.783 33.890 1499.2493 04:38:54.06M 2015-10-29T04:39:24.916Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.785 33.892 1499.2515 04:38:54.24M 2015-10-29T04:39:25.116Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.786 33.893 1499.2535 04:38:54.44M 2015-10-29T04:39:25.321Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.789 33.895 1499.2566 04:38:54.64M 2015-10-29T04:39:25.521Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.790 33.896 1499.2579 04:38:54.84M 2015-10-29T04:39:25.726Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.792 33.898 1499.2605 04:38:55.06M 2015-10-29T04:39:25.931Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.793 33.899 1499.2639 04:38:55.26M 2015-10-29T04:39:26.131Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.796 33.901 1499.2666 04:38:55.46M 2015-10-29T04:39:26.336Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.798 33.903 1499.2686 04:38:55.65M 2015-10-29T04:39:26.536Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.799 33.904 1499.2690 04:38:55.85M 2015-10-29T04:39:26.741Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.797 33.903 1499.2672 04:38:56.07M 2015-10-29T04:39:26.946Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.796 33.901 1499.2659 04:38:56.27M 2015-10-29T04:39:27.147Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.793 33.898 1499.2618 04:38:56.47M 2015-10-29T04:39:27.396Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.793 33.899 1499.2626 04:38:56.67M 2015-10-29T04:39:27.557Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.794 33.900 1499.2627 04:38:56.91M 2015-10-29T04:39:27.757Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.794 33.900 1499.2614 04:38:57.09M 2015-10-29T04:39:27.957Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.793 33.899 1499.2596 04:38:57.29M 2015-10-29T04:39:28.162Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.779 33.886 1499.2437 04:38:57.48M 2015-10-29T04:39:28.367Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.776 33.884 1499.2401 04:38:57.69M 2015-10-29T04:39:28.567Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.776 33.884 1499.2397 04:38:57.88M 2015-10-29T04:39:28.772Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.776 33.884 1499.2394 04:38:58.10M 2015-10-29T04:39:28.992Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.778 33.886 1499.2415 04:38:58.30M 2015-10-29T04:39:29.177Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.778 33.885 1499.2413 04:38:58.52M 2015-10-29T04:39:29.382Z|I-OCEAN7-304-XXXX| 28.61 12.972 39.777 33.885 1499.2410 04:38:58.70M 2015-10-29T04:39:29.582Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.782 33.889 1499.2472 04:38:58.90M 2015-10-29T04:39:29.787Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.783 33.890 1499.2490 04:38:59.11M 2015-10-29T04:39:29.987Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.785 33.891 1499.2522 04:38:59.32M 2015-10-29T04:39:30.192Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.786 33.893 1499.2550 04:38:59.51M 2015-10-29T04:39:30.397Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.789 33.894 1499.2585 04:38:59.71M 2015-10-29T04:39:30.597Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.791 33.896 1499.2614 04:38:59.91M 2015-10-29T04:39:30.802Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.793 33.898 1499.2629 04:39:00.13M 2015-10-29T04:39:31.007Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.795 33.900 1499.2644 04:39:00.33M 2015-10-29T04:39:31.207Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.796 33.901 1499.2660 04:39:00.53M 2015-10-29T04:39:31.414Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.797 33.902 1499.2677 04:39:00.73M 2015-10-29T04:39:31.614Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.799 33.904 1499.2684 04:39:00.93M 2015-10-29T04:39:31.817Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.800 33.905 1499.2705 04:39:01.15M 2015-10-29T04:39:32.022Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.801 33.906 1499.2711 04:39:01.35M 2015-10-29T04:39:32.222Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.802 33.907 1499.2734 04:39:01.55M 2015-10-29T04:39:32.427Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.803 33.908 1499.2750 04:39:01.74M 2015-10-29T04:39:32.627Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.804 33.909 1499.2754 04:39:01.94M 2015-10-29T04:39:32.832Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.805 33.910 1499.2753 04:39:02.16M 2015-10-29T04:39:33.037Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.805 33.910 1499.2755 04:39:02.36M 2015-10-29T04:39:33.237Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.803 33.909 1499.2737 04:39:02.56M 2015-10-29T04:39:33.457Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.802 33.907 1499.2714 04:39:02.76M 2015-10-29T04:39:33.647Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.800 33.906 1499.2705 04:39:03.98M 2015-10-29T04:39:33.847Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.799 33.904 1499.2693 04:39:03.18M 2015-10-29T04:39:34.047Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.797 33.902 1499.2687 04:39:03.38M 2015-10-29T04:39:34.252Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.796 33.900 1499.2675 04:39:03.57M 2015-10-29T04:39:34.457Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.794 33.899 1499.2657 04:39:03.78M 2015-10-29T04:39:34.662Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.793 33.897 1499.2638 04:39:03.97M 2015-10-29T04:39:34.862Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.776 33.881 1499.2460 04:39:04.19M 2015-10-29T04:39:35.067Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.775 33.881 1499.2452 04:39:04.39M 2015-10-29T04:39:35.267Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.774 33.879 1499.2438 04:39:04.59M 2015-10-29T04:39:35.472Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.775 33.881 1499.2460 04:39:04.79M 2015-10-29T04:39:35.672Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.776 33.881 1499.2469 04:39:05.01M 2015-10-29T04:39:35.877Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.777 33.882 1499.2479 04:39:05.20M 2015-10-29T04:39:36.077Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.778 33.883 1499.2487 04:39:05.41M 2015-10-29T04:39:36.282Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.779 33.884 1499.2488 04:39:05.60M 2015-10-29T04:39:36.487Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.780 33.886 1499.2502 04:39:05.80M 2015-10-29T04:39:36.692Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.782 33.887 1499.2510 04:39:06.02M 2015-10-29T04:39:36.892Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.784 33.889 1499.2534 04:39:06.22M 2015-10-29T04:39:37.097Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.786 33.891 1499.2548 04:39:06.42M 2015-10-29T04:39:37.297Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.787 33.893 1499.2560 04:39:06.62M 2015-10-29T04:39:37.542Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.789 33.895 1499.2577 04:39:06.82M 2015-10-29T04:39:37.702Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.791 33.896 1499.2600 04:39:07.08M 2015-10-29T04:39:37.922Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.793 33.898 1499.2632 04:39:07.24M 2015-10-29T04:39:38.112Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.794 33.899 1499.2651 04:39:07.45M 2015-10-29T04:39:38.312Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.796 33.901 1499.2670 04:39:07.63M 2015-10-29T04:39:38.517Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.798 33.905 1499.2631 04:39:07.83M 2015-10-29T04:39:38.722Z|I-OCEAN7-304-XXXX| 28.61 12.971 39.800 33.907 1499.2649 04:39:08.05M 2015-10-29T04:39:38.922Z|I-OCEAN7-304-XXXX| 28.56 12.971 39.800 33.907 1499.2632 04:39:08.25M 2015-10-29T04:39:39.127Z|I-OCEAN7-304-XXXX| 28.56 12.971 39.800 33.908 1499.2634 04:39:08.45M 2015-10-29T04:39:39.327Z|I-OCEAN7-304-XXXX| 28.60 12.971 39.800 33.908 1499.2637 04:39:08.65M 2015-10-29T04:39:39.527Z|I-OCEAN7-304-XXXX| 28.60 12.971 39.800 33.907 1499.2638 04:39:08.85M 2015-10-29T04:39:39.732Z|I-OCEAN7-304-XXXX| 28.60 12.971 39.797 33.904 1499.2601 04:39:09.07M 2015-10-29T04:39:39.937Z|I-OCEAN7-304-XXXX| 28.60 12.971 39.797 33.904 1499.2604 04:39:09.27M 2015-10-29T04:39:40.142Z|I-OCEAN7-304-XXXX| 28.60 12.972 39.797 33.904 1499.2616 04:39:09.46M 2015-10-29T04:39:40.342Z|I-OCEAN7-304-XXXX| 28.61 12.972 39.797 33.904 1499.2627 04:39:09.66M 2015-10-29T04:39:40.547Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.796 33.903 1499.2629 04:39:09.86M 2015-10-29T04:39:40.752Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.794 33.901 1499.2626 04:39:10.08M 2015-10-29T04:39:40.952Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.793 33.899 1499.2625 04:39:10.28M 2015-10-29T04:39:41.157Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.792 33.898 1499.2614 04:39:10.48M 2015-10-29T04:39:41.357Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.782 33.888 1499.2515 04:39:10.68M 2015-10-29T04:39:41.562Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.781 33.887 1499.2500 04:39:10.88M 2015-10-29T04:39:41.767Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.779 33.885 1499.2484 04:39:11.10M 2015-10-29T04:39:41.967Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.778 33.884 1499.2466 04:39:11.30M 2015-10-29T04:39:42.172Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.777 33.883 1499.2451 04:39:11.50M 2015-10-29T04:39:42.392Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.777 33.883 1499.2445 04:39:11.69M 2015-10-29T04:39:42.622Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.788 33.894 1499.2563 04:39:11.91M 2015-10-29T04:39:42.777Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.789 33.896 1499.2568 04:39:12.16M 2015-10-29T04:39:42.982Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.791 33.897 1499.2593 04:39:12.31M 2015-10-29T04:39:43.187Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.793 33.900 1499.2617 04:39:12.51M 2015-10-29T04:39:43.387Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.795 33.902 1499.2640 04:39:12.71M 2015-10-29T04:39:43.592Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.797 33.903 1499.2659 04:39:12.91M 2015-10-29T04:39:43.797Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.798 33.904 1499.2666 04:39:13.13M 2015-10-29T04:39:43.997Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.800 33.906 1499.2684 04:39:13.33M 2015-10-29T04:39:44.202Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.801 33.907 1499.2695 04:39:13.52M 2015-10-29T04:39:44.407Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.802 33.907 1499.2704 04:39:13.72M 2015-10-29T04:39:44.607Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.803 33.908 1499.2721 04:39:13.92M 2015-10-29T04:39:44.807Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.804 33.909 1499.2729 04:39:14.14M 2015-10-29T04:39:45.014Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.805 33.910 1499.2766 04:39:14.34M 2015-10-29T04:39:45.217Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.807 33.911 1499.2797 04:39:14.54M 2015-10-29T04:39:45.417Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.810 33.914 1499.2833 04:39:14.74M 2015-10-29T04:39:45.622Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.810 33.914 1499.2838 04:39:14.94M 2015-10-29T04:39:45.827Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.804 33.908 1499.2759 04:39:15.16M 2015-10-29T04:39:46.027Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.803 33.908 1499.2765 04:39:15.36M 2015-10-29T04:39:46.232Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.803 33.907 1499.2758 04:39:15.55M 2015-10-29T04:39:46.432Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.802 33.906 1499.2755 04:39:15.75M 2015-10-29T04:39:46.637Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.801 33.905 1499.2739 04:39:15.95M 2015-10-29T04:39:46.857Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.800 33.904 1499.2720 04:39:16.17M 2015-10-29T04:39:47.042Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.788 33.893 1499.2579 04:39:16.39M 2015-10-29T04:39:47.247Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.787 33.892 1499.2567 04:39:16.57M 2015-10-29T04:39:47.447Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.786 33.891 1499.2562 04:39:16.77M 2015-10-29T04:39:47.697Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.785 33.889 1499.2555 04:39:16.97M 2015-10-29T04:39:47.857Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.784 33.889 1499.2551 04:39:17.23M 2015-10-29T04:39:48.057Z|I-OCEAN7-304-XXXX| 28.56 12.975 39.784 33.889 1499.2554 04:39:17.38M 2015-10-29T04:39:48.263Z|I-OCEAN7-304-XXXX| 28.60 12.976 39.785 33.889 1499.2568 04:39:17.58M 2015-10-29T04:39:48.467Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.786 33.890 1499.2584 04:39:17.78M 2015-10-29T04:39:48.667Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.788 33.892 1499.2600 04:39:18.00M 2015-10-29T04:39:48.872Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.790 33.894 1499.2621 04:39:18.20M 2015-10-29T04:39:49.072Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.792 33.896 1499.2650 04:39:18.40M 2015-10-29T04:39:49.277Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.795 33.899 1499.2678 04:39:18.60M 2015-10-29T04:39:49.477Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.797 33.902 1499.2703 04:39:18.80M 2015-10-29T04:39:49.682Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.800 33.904 1499.2729 04:39:19.02M 2015-10-29T04:39:49.882Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.802 33.906 1499.2758 04:39:19.21M 2015-10-29T04:39:50.088Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.804 33.908 1499.2786 04:39:19.41M 2015-10-29T04:39:50.293Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.805 33.909 1499.2803 04:39:19.61M 2015-10-29T04:39:50.498Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.806 33.910 1499.2805 04:39:19.81M 2015-10-29T04:39:50.698Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.807 33.912 1499.2814 04:39:20.03M 2015-10-29T04:39:50.903Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.800 33.905 1499.2723 04:39:20.23M 2015-10-29T04:39:51.107Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.797 33.903 1499.2688 04:39:20.43M 2015-10-29T04:39:51.323Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.795 33.901 1499.2651 04:39:20.63M 2015-10-29T04:39:51.513Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.793 33.899 1499.2628 04:39:20.84M 2015-10-29T04:39:51.713Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.792 33.898 1499.2610 04:39:21.05M 2015-10-29T04:39:51.918Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.790 33.896 1499.2595 04:39:21.25M 2015-10-29T04:39:52.123Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.790 33.896 1499.2588 04:39:21.45M 2015-10-29T04:39:52.323Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.790 33.896 1499.2589 04:39:21.64M 2015-10-29T04:39:52.528Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.790 33.896 1499.2598 04:39:21.84M 2015-10-29T04:39:52.773Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.792 33.898 1499.2616 04:39:22.06M 2015-10-29T04:39:52.933Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.793 33.899 1499.2632 04:39:22.30M 2015-10-29T04:39:53.133Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.795 33.900 1499.2655 04:39:22.46M 2015-10-29T04:39:53.363Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.797 33.902 1499.2672 04:39:22.66M 2015-10-29T04:39:53.543Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.798 33.904 1499.2688 04:39:22.86M 2015-10-29T04:39:53.743Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.800 33.906 1499.2698 04:39:23.08M 2015-10-29T04:39:53.948Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.802 33.907 1499.2711 04:39:23.28M 2015-10-29T04:39:54.148Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.809 33.914 1499.2795 04:39:23.48M 2015-10-29T04:39:54.358Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.809 33.914 1499.2783 04:39:23.67M 2015-10-29T04:39:54.553Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.809 33.914 1499.2786 04:39:23.87M 2015-10-29T04:39:54.758Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.808 33.914 1499.2783 04:39:24.09M 2015-10-29T04:39:54.963Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.807 33.912 1499.2775 04:39:24.29M 2015-10-29T04:39:55.163Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.807 33.912 1499.2759 04:39:24.49M 2015-10-29T04:39:55.368Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.806 33.911 1499.2755 04:39:24.69M 2015-10-29T04:39:55.573Z|I-OCEAN7-304-XXXX| 28.53 12.974 39.805 33.910 1499.2750 04:39:24.89M 2015-10-29T04:39:55.788Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.804 33.909 1499.2748 04:39:25.11M 2015-10-29T04:39:55.978Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.803 33.909 1499.2728 04:39:25.32M 2015-10-29T04:39:56.183Z|I-OCEAN7-304-XXXX| 28.53 12.973 39.802 33.907 1499.2699 04:39:25.50M 2015-10-29T04:39:56.383Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.801 33.906 1499.2692 04:39:25.70M 2015-10-29T04:39:56.588Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.799 33.905 1499.2684 04:39:25.90M 2015-10-29T04:39:56.788Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.798 33.904 1499.2677 04:39:26.12M 2015-10-29T04:39:56.993Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.783 33.889 1499.2506 04:39:26.32M 2015-10-29T04:39:57.198Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.785 33.891 1499.2527 04:39:26.52M 2015-10-29T04:39:57.398Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.786 33.892 1499.2532 04:39:26.72M 2015-10-29T04:39:57.603Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.786 33.892 1499.2542 04:39:26.92M 2015-10-29T04:39:57.848Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.787 33.893 1499.2555 04:39:27.14M 2015-10-29T04:39:58.008Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.789 33.895 1499.2570 04:39:27.38M 2015-10-29T04:39:58.208Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.790 33.896 1499.2589 04:39:27.53M 2015-10-29T04:39:58.413Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.792 33.898 1499.2611 04:39:27.73M 2015-10-29T04:39:58.618Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.794 33.900 1499.2635 04:39:27.93M 2015-10-29T04:39:58.818Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.796 33.902 1499.2657 04:39:28.15M 2015-10-29T04:39:59.023Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.798 33.903 1499.2678 04:39:28.35M 2015-10-29T04:39:59.223Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.808 33.913 1499.2793 04:39:28.55M 2015-10-29T04:39:59.428Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.809 33.914 1499.2811 04:39:28.75M 2015-10-29T04:39:59.633Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.810 33.915 1499.2814 04:39:28.95M 2015-10-29T04:39:59.833Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.811 33.916 1499.2826 04:39:29.17M 2015-10-29T04:40:00.038Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.811 33.916 1499.2833 04:39:29.36M 2015-10-29T04:40:00.258Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.811 33.916 1499.2831 04:39:29.56M 2015-10-29T04:40:00.443Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.800 33.906 1499.2722 04:39:29.78M 2015-10-29T04:40:00.648Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.800 33.905 1499.2712 04:39:29.96M 2015-10-29T04:40:00.853Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.799 33.905 1499.2706 04:39:30.18M 2015-10-29T04:40:01.053Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.798 33.904 1499.2698 04:39:30.38M 2015-10-29T04:40:01.267Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.797 33.903 1499.2673 04:39:30.58M 2015-10-29T04:40:01.463Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.797 33.903 1499.2657 04:39:30.78M 2015-10-29T04:40:01.663Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.795 33.901 1499.2649 04:39:31.00M 2015-10-29T04:40:01.868Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.794 33.900 1499.2640 04:39:31.20M 2015-10-29T04:40:02.068Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.794 33.900 1499.2629 04:39:31.40M 2015-10-29T04:40:02.268Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.794 33.900 1499.2629 04:39:31.59M 2015-10-29T04:40:02.473Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.794 33.899 1499.2631 04:39:31.79M 2015-10-29T04:40:02.687Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.793 33.899 1499.2637 04:39:32.01M 2015-10-29T04:40:02.923Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.793 33.899 1499.2631 04:39:32.21M 2015-10-29T04:40:03.083Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.793 33.899 1499.2627 04:39:32.45M 2015-10-29T04:40:03.289Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.793 33.899 1499.2633 04:39:32.61M 2015-10-29T04:40:03.490Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.793 33.899 1499.2632 04:39:32.81M 2015-10-29T04:40:03.689Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.793 33.899 1499.2629 04:39:33.02M 2015-10-29T04:40:03.898Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.801 33.906 1499.2719 04:39:33.22M 2015-10-29T04:40:04.098Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.802 33.907 1499.2728 04:39:33.42M 2015-10-29T04:40:04.298Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.803 33.908 1499.2751 04:39:33.62M 2015-10-29T04:40:04.503Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.805 33.909 1499.2780 04:39:33.82M 2015-10-29T04:40:04.729Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.806 33.910 1499.2803 04:39:34.04M 2015-10-29T04:40:04.913Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.807 33.912 1499.2815 04:39:34.26M 2015-10-29T04:40:05.113Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.808 33.912 1499.2817 04:39:34.44M 2015-10-29T04:40:05.318Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.809 33.912 1499.2830 04:39:34.64M 2015-10-29T04:40:05.523Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.808 33.912 1499.2815 04:39:34.84M 2015-10-29T04:40:05.723Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.807 33.912 1499.2810 04:39:35.06M 2015-10-29T04:40:05.929Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.807 33.912 1499.2802 04:39:35.26M 2015-10-29T04:40:06.129Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.807 33.911 1499.2792 04:39:35.45M 2015-10-29T04:40:06.329Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.806 33.911 1499.2782 04:39:35.65M 2015-10-29T04:40:06.533Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.806 33.910 1499.2776 04:39:35.85M 2015-10-29T04:40:06.733Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.805 33.909 1499.2767 04:39:36.07M 2015-10-29T04:40:06.938Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.803 33.908 1499.2754 04:39:36.27M 2015-10-29T04:40:07.143Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.803 33.907 1499.2753 04:39:36.47M 2015-10-29T04:40:07.343Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.801 33.905 1499.2739 04:39:36.67M 2015-10-29T04:40:07.548Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.800 33.905 1499.2726 04:39:36.86M 2015-10-29T04:40:07.753Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.799 33.903 1499.2709 04:39:37.08M 2015-10-29T04:40:08.003Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.798 33.903 1499.2703 04:39:37.29M 2015-10-29T04:40:08.158Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.788 33.893 1499.2583 04:39:37.53M 2015-10-29T04:40:08.363Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.777 33.883 1499.2456 04:39:37.68M 2015-10-29T04:40:08.564Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.778 33.883 1499.2463 04:39:37.88M 2015-10-29T04:40:08.768Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.778 33.883 1499.2471 04:39:38.10M 2015-10-29T04:40:08.968Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.778 33.883 1499.2472 04:39:38.30M 2015-10-29T04:40:09.193Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.778 33.884 1499.2474 04:39:38.50M 2015-10-29T04:40:09.378Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.779 33.885 1499.2487 04:39:38.72M 2015-10-29T04:40:09.578Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.780 33.885 1499.2493 04:39:38.90M 2015-10-29T04:40:09.783Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.780 33.885 1499.2500 04:39:39.11M 2015-10-29T04:40:09.983Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.780 33.886 1499.2498 04:39:39.32M 2015-10-29T04:40:10.188Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.780 33.886 1499.2489 04:39:39.51M 2015-10-29T04:40:10.393Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.780 33.886 1499.2474 04:39:39.71M 2015-10-29T04:40:10.593Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.783 33.889 1499.2515 04:39:39.91M 2015-10-29T04:40:10.798Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.794 33.899 1499.2642 04:39:40.13M 2015-10-29T04:40:10.998Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.795 33.900 1499.2648 04:39:40.33M 2015-10-29T04:40:11.203Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.795 33.901 1499.2655 04:39:40.53M 2015-10-29T04:40:11.410Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.797 33.902 1499.2672 04:39:40.73M 2015-10-29T04:40:11.608Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.798 33.903 1499.2693 04:39:40.93M 2015-10-29T04:40:11.814Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.798 33.903 1499.2704 04:39:41.14M 2015-10-29T04:40:12.014Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.799 33.904 1499.2721 04:39:41.34M 2015-10-29T04:40:12.218Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.801 33.905 1499.2736 04:39:41.54M 2015-10-29T04:40:12.423Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.801 33.905 1499.2737 04:39:41.74M 2015-10-29T04:40:12.624Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.802 33.906 1499.2743 04:39:41.94M 2015-10-29T04:40:12.829Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.802 33.907 1499.2745 04:39:42.16M 2015-10-29T04:40:13.079Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.803 33.907 1499.2750 04:39:42.36M 2015-10-29T04:40:13.234Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.803 33.908 1499.2761 04:39:42.60M 2015-10-29T04:40:13.439Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.804 33.909 1499.2773 04:39:42.76M 2015-10-29T04:40:13.659Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.805 33.909 1499.2777 04:39:42.96M 2015-10-29T04:40:13.847Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.806 33.910 1499.2775 04:39:43.19M 2015-10-29T04:40:14.047Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.807 33.912 1499.2777 04:39:43.37M 2015-10-29T04:40:14.248Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.808 33.912 1499.2788 04:39:43.57M 2015-10-29T04:40:14.454Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.808 33.913 1499.2793 04:39:43.77M 2015-10-29T04:40:14.654Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.809 33.914 1499.2793 04:39:43.97M 2015-10-29T04:40:14.859Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.810 33.916 1499.2800 04:39:44.19M 2015-10-29T04:40:15.064Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.811 33.917 1499.2808 04:39:44.39M 2015-10-29T04:40:15.264Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.812 33.917 1499.2823 04:39:44.59M 2015-10-29T04:40:15.469Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.812 33.918 1499.2832 04:39:44.79M 2015-10-29T04:40:15.674Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.813 33.918 1499.2833 04:39:45.01M 2015-10-29T04:40:15.874Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.813 33.918 1499.2838 04:39:45.21M 2015-10-29T04:40:16.079Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.812 33.917 1499.2838 04:39:45.40M 2015-10-29T04:40:16.279Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.812 33.917 1499.2842 04:39:45.60M 2015-10-29T04:40:16.484Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.812 33.917 1499.2836 04:39:45.80M 2015-10-29T04:40:16.684Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.811 33.916 1499.2827 04:39:46.02M 2015-10-29T04:40:16.889Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.810 33.915 1499.2814 04:39:46.22M 2015-10-29T04:40:17.094Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.808 33.913 1499.2802 04:39:46.42M 2015-10-29T04:40:17.294Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.807 33.912 1499.2792 04:39:46.62M 2015-10-29T04:40:17.499Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.791 33.897 1499.2603 04:39:46.82M 2015-10-29T04:40:17.699Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.790 33.896 1499.2601 04:39:47.04M 2015-10-29T04:40:17.904Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.791 33.896 1499.2616 04:39:47.23M 2015-10-29T04:40:18.169Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.792 33.898 1499.2625 04:39:47.44M 2015-10-29T04:40:18.309Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.793 33.899 1499.2635 04:39:47.70M 2015-10-29T04:40:18.514Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.795 33.900 1499.2651 04:39:47.83M 2015-10-29T04:40:18.719Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.796 33.901 1499.2673 04:39:48.05M 2015-10-29T04:40:18.919Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.794 33.900 1499.2649 04:39:48.25M 2015-10-29T04:40:19.124Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.794 33.900 1499.2635 04:39:48.45M 2015-10-29T04:40:19.324Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.787 33.893 1499.2544 04:39:48.65M 2015-10-29T04:40:19.529Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.787 33.893 1499.2534 04:39:48.85M 2015-10-29T04:40:19.734Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.790 33.897 1499.2567 04:39:49.07M 2015-10-29T04:40:19.934Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.791 33.898 1499.2585 04:39:49.27M 2015-10-29T04:40:20.165Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.792 33.898 1499.2600 04:39:49.46M 2015-10-29T04:40:20.339Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.793 33.899 1499.2605 04:39:49.66M 2015-10-29T04:40:20.539Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.794 33.901 1499.2616 04:39:49.86M 2015-10-29T04:40:20.749Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.795 33.902 1499.2629 04:39:50.08M 2015-10-29T04:40:20.949Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.797 33.904 1499.2648 04:39:50.28M 2015-10-29T04:40:21.154Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.799 33.905 1499.2670 04:39:50.48M 2015-10-29T04:40:21.354Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.800 33.906 1499.2686 04:39:50.68M 2015-10-29T04:40:21.559Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.801 33.908 1499.2688 04:39:50.87M 2015-10-29T04:40:21.764Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.802 33.908 1499.2698 04:39:51.10M 2015-10-29T04:40:21.964Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.803 33.909 1499.2716 04:39:51.30M 2015-10-29T04:40:22.169Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.805 33.911 1499.2744 04:39:51.49M 2015-10-29T04:40:22.395Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.806 33.912 1499.2765 04:39:51.69M 2015-10-29T04:40:22.594Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.811 33.916 1499.2831 04:39:51.89M 2015-10-29T04:40:22.779Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.811 33.915 1499.2825 04:39:52.13M 2015-10-29T04:40:22.979Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.810 33.915 1499.2815 04:39:52.31M 2015-10-29T04:40:23.224Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.809 33.914 1499.2804 04:39:52.51M 2015-10-29T04:40:23.384Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.808 33.913 1499.2803 04:39:52.75M 2015-10-29T04:40:23.589Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.807 33.911 1499.2791 04:39:52.91M 2015-10-29T04:40:23.794Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.804 33.909 1499.2767 04:39:53.13M 2015-10-29T04:40:23.994Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.797 33.902 1499.2687 04:39:53.32M 2015-10-29T04:40:24.199Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.797 33.902 1499.2682 04:39:53.52M 2015-10-29T04:40:24.399Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.792 33.897 1499.2620 04:39:53.72M 2015-10-29T04:40:24.604Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.791 33.896 1499.2606 04:39:53.92M 2015-10-29T04:40:24.809Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.790 33.896 1499.2595 04:39:54.14M 2015-10-29T04:40:25.009Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.790 33.896 1499.2592 04:39:54.34M 2015-10-29T04:40:25.214Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.789 33.895 1499.2585 04:39:54.54M 2015-10-29T04:40:25.414Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.789 33.894 1499.2583 04:39:54.74M 2015-10-29T04:40:25.619Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.788 33.894 1499.2563 04:39:54.94M 2015-10-29T04:40:25.819Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.787 33.893 1499.2554 04:39:55.15M 2015-10-29T04:40:26.024Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.788 33.894 1499.2557 04:39:55.35M 2015-10-29T04:40:26.229Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.788 33.894 1499.2560 04:39:55.55M 2015-10-29T04:40:26.429Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.789 33.896 1499.2570 04:39:55.75M 2015-10-29T04:40:26.634Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.790 33.897 1499.2579 04:39:55.95M 2015-10-29T04:40:26.839Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.791 33.898 1499.2592 04:39:56.17M 2015-10-29T04:40:27.054Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.792 33.899 1499.2606 04:39:56.37M 2015-10-29T04:40:27.244Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.793 33.899 1499.2612 04:39:56.58M 2015-10-29T04:40:27.449Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.793 33.899 1499.2620 04:39:56.77M 2015-10-29T04:40:27.649Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.792 33.898 1499.2621 04:39:56.97M 2015-10-29T04:40:27.854Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.792 33.898 1499.2606 04:39:57.19M 2015-10-29T04:40:28.059Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.792 33.897 1499.2646 04:39:57.38M 2015-10-29T04:40:28.304Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.792 33.896 1499.2650 04:39:57.58M 2015-10-29T04:40:28.464Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.792 33.896 1499.2655 04:39:57.83M 2015-10-29T04:40:28.666Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.792 33.896 1499.2662 04:39:58.00M 2015-10-29T04:40:28.869Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.792 33.897 1499.2661 04:39:58.20M 2015-10-29T04:40:29.074Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.802 33.906 1499.2773 04:39:58.40M 2015-10-29T04:40:29.274Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.803 33.907 1499.2784 04:39:58.60M 2015-10-29T04:40:29.474Z|I-OCEAN7-304-XXXX| 28.62 12.976 39.804 33.907 1499.2793 04:39:58.80M 2015-10-29T04:40:29.679Z|I-OCEAN7-304-XXXX| 28.62 12.976 39.804 33.908 1499.2798 04:39:59.01M 2015-10-29T04:40:29.884Z|I-OCEAN7-304-XXXX| 28.62 12.976 39.806 33.909 1499.2814 04:39:59.21M 2015-10-29T04:40:30.090Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.807 33.913 1499.2769 04:39:59.41M 2015-10-29T04:40:30.289Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.806 33.912 1499.2744 04:39:59.61M 2015-10-29T04:40:30.489Z|I-OCEAN7-304-XXXX| 28.68 12.972 39.805 33.911 1499.2742 04:39:59.81M 2015-10-29T04:40:30.694Z|I-OCEAN7-304-XXXX| 28.68 12.972 39.795 33.902 1499.2623 04:40:00.03M 2015-10-29T04:40:30.899Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.794 33.902 1499.2600 04:40:00.23M 2015-10-29T04:40:31.099Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.794 33.902 1499.2593 04:40:00.43M 2015-10-29T04:40:31.304Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.794 33.901 1499.2587 04:40:00.63M 2015-10-29T04:40:31.524Z|I-OCEAN7-304-XXXX| 28.61 12.971 39.794 33.902 1499.2576 04:40:00.83M 2015-10-29T04:40:31.709Z|I-OCEAN7-304-XXXX| 28.61 12.971 39.794 33.902 1499.2577 04:40:01.06M 2015-10-29T04:40:31.909Z|I-OCEAN7-304-XXXX| 28.60 12.971 39.795 33.903 1499.2584 04:40:01.24M 2015-10-29T04:40:32.127Z|I-OCEAN7-304-XXXX| 28.60 12.971 39.796 33.904 1499.2592 04:40:01.44M 2015-10-29T04:40:32.319Z|I-OCEAN7-304-XXXX| 28.63 12.971 39.797 33.905 1499.2612 04:40:01.64M 2015-10-29T04:40:32.524Z|I-OCEAN7-304-XXXX| 28.64 12.971 39.799 33.906 1499.2634 04:40:01.84M 2015-10-29T04:40:32.724Z|I-OCEAN7-304-XXXX| 28.61 12.972 39.804 33.911 1499.2699 04:40:02.06M 2015-10-29T04:40:32.930Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.804 33.911 1499.2704 04:40:02.26M 2015-10-29T04:40:33.129Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.803 33.910 1499.2700 04:40:02.46M 2015-10-29T04:40:33.379Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.802 33.909 1499.2700 04:40:02.66M 2015-10-29T04:40:33.534Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.784 33.891 1499.2495 04:40:02.90M 2015-10-29T04:40:33.739Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.782 33.889 1499.2473 04:40:03.07M 2015-10-29T04:40:33.944Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.780 33.887 1499.2454 04:40:03.27M 2015-10-29T04:40:34.144Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.778 33.885 1499.2432 04:40:03.47M 2015-10-29T04:40:34.349Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.777 33.884 1499.2417 04:40:03.67M 2015-10-29T04:40:34.554Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.777 33.884 1499.2422 04:40:03.87M 2015-10-29T04:40:34.754Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.789 33.895 1499.2563 04:40:04.09M 2015-10-29T04:40:34.959Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.791 33.897 1499.2596 04:40:04.29M 2015-10-29T04:40:35.159Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.796 33.901 1499.2675 04:40:04.49M 2015-10-29T04:40:35.365Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.795 33.900 1499.2664 04:40:04.69M 2015-10-29T04:40:35.569Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.798 33.903 1499.2686 04:40:04.89M 2015-10-29T04:40:35.769Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.810 33.914 1499.2834 04:40:05.11M 2015-10-29T04:40:35.990Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.811 33.915 1499.2849 04:40:05.30M 2015-10-29T04:40:36.174Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.812 33.916 1499.2865 04:40:05.52M 2015-10-29T04:40:36.379Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.814 33.918 1499.2880 04:40:05.70M 2015-10-29T04:40:36.579Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.815 33.919 1499.2897 04:40:05.90M 2015-10-29T04:40:36.784Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.817 33.920 1499.2927 04:40:06.12M 2015-10-29T04:40:36.990Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.817 33.920 1499.2948 04:40:06.32M 2015-10-29T04:40:37.195Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.818 33.921 1499.2961 04:40:06.52M 2015-10-29T04:40:37.395Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.818 33.921 1499.2952 04:40:06.72M 2015-10-29T04:40:37.600Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.817 33.920 1499.2937 04:40:06.92M 2015-10-29T04:40:37.800Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.816 33.919 1499.2921 04:40:07.13M 2015-10-29T04:40:38.005Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.815 33.918 1499.2911 04:40:07.33M 2015-10-29T04:40:38.205Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.815 33.918 1499.2904 04:40:07.53M 2015-10-29T04:40:38.455Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.814 33.917 1499.2893 04:40:07.73M 2015-10-29T04:40:38.615Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.813 33.916 1499.2885 04:40:07.97M 2015-10-29T04:40:38.815Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.812 33.915 1499.2867 04:40:08.15M 2015-10-29T04:40:39.020Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.810 33.913 1499.2849 04:40:08.35M 2015-10-29T04:40:39.220Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.807 33.911 1499.2817 04:40:08.55M 2015-10-29T04:40:39.425Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.805 33.909 1499.2782 04:40:08.75M 2015-10-29T04:40:39.630Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.801 33.906 1499.2743 04:40:08.94M 2015-10-29T04:40:39.830Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.791 33.896 1499.2617 04:40:09.16M 2015-10-29T04:40:40.035Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.790 33.895 1499.2604 04:40:09.36M 2015-10-29T04:40:40.240Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.788 33.894 1499.2588 04:40:09.56M 2015-10-29T04:40:40.455Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.787 33.892 1499.2584 04:40:09.76M 2015-10-29T04:40:40.645Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.786 33.891 1499.2566 04:40:10.98M 2015-10-29T04:40:40.845Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.785 33.891 1499.2556 04:40:10.18M 2015-10-29T04:40:41.050Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.785 33.891 1499.2543 04:40:10.38M 2015-10-29T04:40:41.255Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.785 33.891 1499.2533 04:40:10.58M 2015-10-29T04:40:41.455Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.785 33.891 1499.2528 04:40:10.78M 2015-10-29T04:40:41.660Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.784 33.890 1499.2522 04:40:11.98M 2015-10-29T04:40:41.865Z|I-OCEAN7-304-XXXX| 28.54 12.974 39.786 33.892 1499.2540 04:40:11.20M 2015-10-29T04:40:42.065Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.787 33.893 1499.2550 04:40:11.40M 2015-10-29T04:40:42.265Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.789 33.894 1499.2567 04:40:11.59M 2015-10-29T04:40:42.470Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.790 33.895 1499.2581 04:40:11.79M 2015-10-29T04:40:42.675Z|I-OCEAN7-304-XXXX| 28.52 12.974 39.791 33.896 1499.2599 04:40:12.01M 2015-10-29T04:40:42.880Z|I-OCEAN7-304-XXXX| 28.54 12.975 39.792 33.897 1499.2622 04:40:12.21M 2015-10-29T04:40:43.081Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.794 33.899 1499.2646 04:40:12.41M 2015-10-29T04:40:43.280Z|I-OCEAN7-304-XXXX| 28.57 12.975 39.796 33.900 1499.2665 04:40:12.61M 2015-10-29T04:40:43.485Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.796 33.901 1499.2666 04:40:12.80M 2015-10-29T04:40:43.690Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.797 33.902 1499.2678 04:40:13.02M 2015-10-29T04:40:43.895Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.798 33.904 1499.2690 04:40:13.23M 2015-10-29T04:40:44.095Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.800 33.905 1499.2712 04:40:13.42M 2015-10-29T04:40:44.300Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.802 33.907 1499.2736 04:40:13.62M 2015-10-29T04:40:44.500Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.812 33.917 1499.2844 04:40:13.82M 2015-10-29T04:40:44.705Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.812 33.917 1499.2850 04:40:14.04M 2015-10-29T04:40:44.925Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.812 33.917 1499.2841 04:40:14.24M 2015-10-29T04:40:45.110Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.812 33.917 1499.2839 04:40:14.45M 2015-10-29T04:40:45.315Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.812 33.916 1499.2833 04:40:14.64M 2015-10-29T04:40:45.515Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.810 33.915 1499.2819 04:40:14.84M 2015-10-29T04:40:45.720Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.808 33.913 1499.2797 04:40:15.05M 2015-10-29T04:40:45.920Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.806 33.911 1499.2770 04:40:15.25M 2015-10-29T04:40:46.130Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.805 33.910 1499.2756 04:40:15.45M 2015-10-29T04:40:46.330Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.804 33.909 1499.2749 04:40:15.65M 2015-10-29T04:40:46.530Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.803 33.908 1499.2729 04:40:15.85M 2015-10-29T04:40:46.735Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.802 33.907 1499.2722 04:40:16.07M 2015-10-29T04:40:46.940Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.801 33.907 1499.2721 04:40:16.27M 2015-10-29T04:40:47.140Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.800 33.905 1499.2733 04:40:16.47M 2015-10-29T04:40:47.345Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.800 33.904 1499.2731 04:40:16.67M 2015-10-29T04:40:47.545Z|I-OCEAN7-304-XXXX| 28.58 12.976 39.797 33.901 1499.2703 04:40:16.87M 2015-10-29T04:40:47.750Z|I-OCEAN7-304-XXXX| 28.58 12.976 39.797 33.901 1499.2712 04:40:17.08M 2015-10-29T04:40:47.950Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.801 33.904 1499.2771 04:40:17.28M 2015-10-29T04:40:48.155Z|I-OCEAN7-304-XXXX| 28.62 12.976 39.802 33.905 1499.2784 04:40:17.48M 2015-10-29T04:40:48.360Z|I-OCEAN7-304-XXXX| 28.62 12.976 39.804 33.907 1499.2797 04:40:17.68M 2015-10-29T04:40:48.605Z|I-OCEAN7-304-XXXX| 28.64 12.976 39.806 33.909 1499.2821 04:40:17.88M 2015-10-29T04:40:48.765Z|I-OCEAN7-304-XXXX| 28.62 12.976 39.807 33.910 1499.2832 04:40:18.14M 2015-10-29T04:40:48.965Z|I-OCEAN7-304-XXXX| 28.59 12.976 39.809 33.912 1499.2845 04:40:18.30M 2015-10-29T04:40:49.170Z|I-OCEAN7-304-XXXX| 28.59 12.976 39.811 33.914 1499.2865 04:40:18.50M 2015-10-29T04:40:49.390Z|I-OCEAN7-304-XXXX| 28.61 12.976 39.812 33.915 1499.2880 04:40:18.70M 2015-10-29T04:40:49.580Z|I-OCEAN7-304-XXXX| 28.59 12.976 39.810 33.913 1499.2848 04:40:18.91M 2015-10-29T04:40:49.780Z|I-OCEAN7-304-XXXX| 28.59 12.976 39.810 33.913 1499.2848 04:40:19.12M 2015-10-29T04:40:49.985Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.809 33.913 1499.2844 04:40:19.31M 2015-10-29T04:40:50.185Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.809 33.912 1499.2831 04:40:19.51M 2015-10-29T04:40:50.390Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.808 33.912 1499.2816 04:40:19.71M 2015-10-29T04:40:50.590Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.807 33.912 1499.2800 04:40:19.91M 2015-10-29T04:40:50.795Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.806 33.911 1499.2775 04:40:20.13M 2015-10-29T04:40:51.000Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.804 33.910 1499.2754 04:40:20.33M 2015-10-29T04:40:51.200Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.795 33.901 1499.2644 04:40:20.53M 2015-10-29T04:40:51.400Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.794 33.900 1499.2627 04:40:20.73M 2015-10-29T04:40:51.605Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.792 33.898 1499.2609 04:40:20.92M 2015-10-29T04:40:51.810Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.791 33.897 1499.2588 04:40:21.14M 2015-10-29T04:40:52.015Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.790 33.897 1499.2576 04:40:21.34M 2015-10-29T04:40:52.215Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.789 33.896 1499.2573 04:40:21.54M 2015-10-29T04:40:52.420Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.789 33.896 1499.2562 04:40:21.74M 2015-10-29T04:40:52.620Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.789 33.896 1499.2560 04:40:21.94M 2015-10-29T04:40:52.825Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.789 33.896 1499.2555 04:40:22.16M 2015-10-29T04:40:53.030Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.790 33.897 1499.2562 04:40:22.36M 2015-10-29T04:40:53.230Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.791 33.897 1499.2581 04:40:22.56M 2015-10-29T04:40:53.435Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.792 33.898 1499.2604 04:40:22.76M 2015-10-29T04:40:53.635Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.794 33.900 1499.2637 04:40:22.96M 2015-10-29T04:40:53.860Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.796 33.901 1499.2662 04:40:23.17M 2015-10-29T04:40:54.045Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.798 33.904 1499.2686 04:40:23.39M 2015-10-29T04:40:54.245Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.801 33.906 1499.2716 04:40:23.57M 2015-10-29T04:40:54.450Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.803 33.908 1499.2738 04:40:23.77M 2015-10-29T04:40:54.655Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.805 33.910 1499.2759 04:40:23.97M 2015-10-29T04:40:54.855Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.806 33.911 1499.2786 04:40:24.19M 2015-10-29T04:40:55.060Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.808 33.913 1499.2802 04:40:24.39M 2015-10-29T04:40:55.260Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.810 33.914 1499.2817 04:40:24.59M 2015-10-29T04:40:55.465Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.815 33.919 1499.2872 04:40:24.79M 2015-10-29T04:40:55.665Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.803 33.909 1499.2742 04:40:25.01M 2015-10-29T04:40:55.870Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.802 33.908 1499.2727 04:40:25.20M 2015-10-29T04:40:56.075Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.802 33.907 1499.2715 04:40:25.40M 2015-10-29T04:40:56.275Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.801 33.907 1499.2698 04:40:25.60M 2015-10-29T04:40:56.480Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.800 33.906 1499.2686 04:40:25.80M 2015-10-29T04:40:56.680Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.793 33.900 1499.2605 04:40:26.02M 2015-10-29T04:40:56.885Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.793 33.899 1499.2594 04:40:26.22M 2015-10-29T04:40:57.090Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.791 33.898 1499.2585 04:40:26.42M 2015-10-29T04:40:57.295Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.790 33.897 1499.2568 04:40:26.62M 2015-10-29T04:40:57.495Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.789 33.895 1499.2552 04:40:26.82M 2015-10-29T04:40:57.700Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.787 33.894 1499.2532 04:40:27.03M 2015-10-29T04:40:57.906Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.785 33.892 1499.2512 04:40:27.23M 2015-10-29T04:40:58.106Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.783 33.890 1499.2490 04:40:27.43M 2015-10-29T04:40:58.321Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.783 33.890 1499.2487 04:40:27.63M 2015-10-29T04:40:58.505Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.783 33.890 1499.2493 04:40:27.85M 2015-10-29T04:40:58.760Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.783 33.890 1499.2498 04:40:28.05M 2015-10-29T04:40:58.915Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.790 33.896 1499.2587 04:40:28.29M 2015-10-29T04:40:59.120Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.791 33.897 1499.2588 04:40:28.45M 2015-10-29T04:40:59.327Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.792 33.897 1499.2606 04:40:28.65M 2015-10-29T04:40:59.525Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.793 33.899 1499.2631 04:40:28.84M 2015-10-29T04:40:59.725Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.794 33.900 1499.2648 04:40:29.06M 2015-10-29T04:40:59.930Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.795 33.901 1499.2659 04:40:29.26M 2015-10-29T04:41:00.135Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.796 33.902 1499.2666 04:40:29.46M 2015-10-29T04:41:00.336Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.798 33.903 1499.2679 04:40:29.66M 2015-10-29T04:41:00.541Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.798 33.904 1499.2670 04:40:29.86M 2015-10-29T04:41:00.746Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.804 33.909 1499.2742 04:40:30.08M 2015-10-29T04:41:00.946Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.805 33.910 1499.2760 04:40:30.28M 2015-10-29T04:41:01.150Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.804 33.910 1499.2760 04:40:30.48M 2015-10-29T04:41:01.356Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.804 33.909 1499.2758 04:40:30.68M 2015-10-29T04:41:01.551Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.807 33.912 1499.2797 04:40:30.88M 2015-10-29T04:41:01.756Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.807 33.912 1499.2800 04:40:31.09M 2015-10-29T04:41:01.961Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.802 33.907 1499.2738 04:40:31.29M 2015-10-29T04:41:02.166Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.801 33.905 1499.2729 04:40:31.49M 2015-10-29T04:41:02.371Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.799 33.904 1499.2715 04:40:31.69M 2015-10-29T04:41:02.571Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.799 33.903 1499.2705 04:40:31.89M 2015-10-29T04:41:02.791Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.798 33.903 1499.2694 04:40:32.11M 2015-10-29T04:41:02.976Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.797 33.902 1499.2679 04:40:32.32M 2015-10-29T04:41:03.181Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.804 33.909 1499.2760 04:40:32.51M 2015-10-29T04:41:03.386Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.805 33.910 1499.2775 04:40:32.71M 2015-10-29T04:41:03.586Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.806 33.910 1499.2783 04:40:32.91M 2015-10-29T04:41:03.791Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.806 33.911 1499.2786 04:40:33.12M 2015-10-29T04:41:03.991Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.807 33.911 1499.2791 04:40:33.32M 2015-10-29T04:41:04.196Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.807 33.911 1499.2810 04:40:33.52M 2015-10-29T04:41:04.396Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.807 33.912 1499.2809 04:40:33.72M 2015-10-29T04:41:04.601Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.808 33.912 1499.2815 04:40:33.92M 2015-10-29T04:41:04.806Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.807 33.911 1499.2805 04:40:34.14M 2015-10-29T04:41:05.011Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.806 33.910 1499.2805 04:40:34.34M 2015-10-29T04:41:05.211Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.806 33.910 1499.2783 04:40:34.54M 2015-10-29T04:41:05.411Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.805 33.909 1499.2773 04:40:34.74M 2015-10-29T04:41:05.616Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.804 33.909 1499.2770 04:40:34.93M 2015-10-29T04:41:05.821Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.804 33.908 1499.2769 04:40:35.15M 2015-10-29T04:41:06.021Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.803 33.907 1499.2760 04:40:35.35M 2015-10-29T04:41:06.226Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.802 33.906 1499.2745 04:40:35.55M 2015-10-29T04:41:06.431Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.801 33.905 1499.2728 04:40:35.75M 2015-10-29T04:41:06.631Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.800 33.904 1499.2709 04:40:35.95M 2015-10-29T04:41:06.831Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.799 33.903 1499.2703 04:40:36.17M 2015-10-29T04:41:07.036Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.798 33.903 1499.2684 04:40:36.36M 2015-10-29T04:41:07.256Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.797 33.902 1499.2664 04:40:36.57M 2015-10-29T04:41:07.446Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.796 33.902 1499.2650 04:40:36.78M 2015-10-29T04:41:07.646Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.796 33.902 1499.2655 04:40:36.97M 2015-10-29T04:41:07.851Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.796 33.902 1499.2656 04:40:37.18M 2015-10-29T04:41:08.051Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.796 33.901 1499.2653 04:40:37.38M 2015-10-29T04:41:08.256Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.796 33.901 1499.2660 04:40:37.58M 2015-10-29T04:41:08.461Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.796 33.901 1499.2664 04:40:37.78M 2015-10-29T04:41:08.661Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.805 33.910 1499.2758 04:40:38.00M 2015-10-29T04:41:08.866Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.806 33.911 1499.2781 04:40:38.20M 2015-10-29T04:41:09.071Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.807 33.912 1499.2793 04:40:38.40M 2015-10-29T04:41:09.271Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.808 33.913 1499.2819 04:40:38.60M 2015-10-29T04:41:09.476Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.809 33.913 1499.2842 04:40:38.80M 2015-10-29T04:41:09.676Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.810 33.914 1499.2856 04:40:39.01M 2015-10-29T04:41:09.881Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.811 33.915 1499.2861 04:40:39.21M 2015-10-29T04:41:10.086Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.812 33.916 1499.2872 04:40:39.41M 2015-10-29T04:41:10.286Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.812 33.916 1499.2869 04:40:39.61M 2015-10-29T04:41:10.491Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.812 33.916 1499.2870 04:40:39.81M 2015-10-29T04:41:10.691Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.812 33.916 1499.2872 04:40:40.03M 2015-10-29T04:41:10.896Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.812 33.916 1499.2878 04:40:40.23M 2015-10-29T04:41:11.101Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.813 33.916 1499.2888 04:40:40.43M 2015-10-29T04:41:11.301Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.813 33.917 1499.2898 04:40:40.63M 2015-10-29T04:41:11.506Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.812 33.916 1499.2881 04:40:40.83M 2015-10-29T04:41:11.726Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.811 33.915 1499.2860 04:40:41.05M 2015-10-29T04:41:11.911Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.810 33.915 1499.2843 04:40:41.26M 2015-10-29T04:41:12.111Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.809 33.914 1499.2831 04:40:41.44M 2015-10-29T04:41:12.321Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.808 33.913 1499.2804 04:40:41.64M 2015-10-29T04:41:12.516Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.806 33.911 1499.2778 04:40:41.84M 2015-10-29T04:41:12.721Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.805 33.911 1499.2721 04:40:42.06M 2015-10-29T04:41:12.926Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.803 33.910 1499.2694 04:40:42.26M 2015-10-29T04:41:13.131Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.802 33.909 1499.2689 04:40:42.46M 2015-10-29T04:41:13.331Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.802 33.908 1499.2686 04:40:42.66M 2015-10-29T04:41:13.536Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.801 33.907 1499.2677 04:40:42.85M 2015-10-29T04:41:13.741Z|I-OCEAN7-304-XXXX| 28.60 12.972 39.800 33.906 1499.2661 04:40:43.07M 2015-10-29T04:41:13.941Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.799 33.905 1499.2657 04:40:43.27M 2015-10-29T04:41:14.146Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.797 33.904 1499.2643 04:40:43.47M 2015-10-29T04:41:14.346Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.796 33.903 1499.2626 04:40:43.67M 2015-10-29T04:41:14.546Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.795 33.901 1499.2618 04:40:43.87M 2015-10-29T04:41:14.751Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.794 33.900 1499.2617 04:40:44.09M 2015-10-29T04:41:14.956Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.793 33.899 1499.2617 04:40:44.29M 2015-10-29T04:41:15.161Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.791 33.897 1499.2610 04:40:44.49M 2015-10-29T04:41:15.361Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.791 33.896 1499.2607 04:40:44.69M 2015-10-29T04:41:15.566Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.791 33.896 1499.2618 04:40:44.89M 2015-10-29T04:41:15.766Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.790 33.895 1499.2618 04:40:45.10M 2015-10-29T04:41:15.971Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.790 33.895 1499.2621 04:40:45.30M 2015-10-29T04:41:16.191Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.791 33.895 1499.2623 04:40:45.50M 2015-10-29T04:41:16.376Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.791 33.896 1499.2621 04:40:45.72M 2015-10-29T04:41:16.581Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.804 33.909 1499.2773 04:40:45.90M 2015-10-29T04:41:16.781Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.810 33.914 1499.2843 04:40:46.12M 2015-10-29T04:41:16.986Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.810 33.914 1499.2837 04:40:46.32M 2015-10-29T04:41:17.191Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.810 33.914 1499.2843 04:40:46.52M 2015-10-29T04:41:17.391Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.810 33.914 1499.2839 04:40:46.71M 2015-10-29T04:41:17.596Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.809 33.914 1499.2833 04:40:46.91M 2015-10-29T04:41:17.801Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.809 33.913 1499.2821 04:40:47.13M 2015-10-29T04:41:18.001Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.808 33.912 1499.2811 04:40:47.33M 2015-10-29T04:41:18.206Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.807 33.911 1499.2793 04:40:47.53M 2015-10-29T04:41:18.406Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.806 33.911 1499.2783 04:40:47.73M 2015-10-29T04:41:18.611Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.807 33.912 1499.2789 04:40:47.93M 2015-10-29T04:41:18.811Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.806 33.911 1499.2782 04:40:48.15M 2015-10-29T04:41:19.016Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.806 33.910 1499.2782 04:40:48.34M 2015-10-29T04:41:19.221Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.806 33.910 1499.2783 04:40:48.54M 2015-10-29T04:41:19.421Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.806 33.911 1499.2782 04:40:48.75M 2015-10-29T04:41:19.626Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.807 33.912 1499.2787 04:40:48.94M 2015-10-29T04:41:19.826Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.808 33.912 1499.2794 04:40:49.16M 2015-10-29T04:41:20.032Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.805 33.910 1499.2770 04:40:49.36M 2015-10-29T04:41:20.231Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.804 33.910 1499.2759 04:40:49.56M 2015-10-29T04:41:20.441Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.804 33.909 1499.2748 04:40:49.76M 2015-10-29T04:41:20.656Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.795 33.901 1499.2639 04:40:49.96M 2015-10-29T04:41:20.846Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.795 33.901 1499.2633 04:40:50.19M 2015-10-29T04:41:21.046Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.794 33.900 1499.2627 04:40:50.38M 2015-10-29T04:41:21.251Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.793 33.899 1499.2618 04:40:50.57M 2015-10-29T04:41:21.451Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.792 33.898 1499.2600 04:40:50.78M 2015-10-29T04:41:21.656Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.795 33.902 1499.2639 04:40:50.97M 2015-10-29T04:41:21.856Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.805 33.911 1499.2755 04:40:51.19M 2015-10-29T04:41:22.061Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.806 33.911 1499.2754 04:40:51.39M 2015-10-29T04:41:22.266Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.805 33.911 1499.2754 04:40:51.59M 2015-10-29T04:41:22.467Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.805 33.911 1499.2767 04:40:51.79M 2015-10-29T04:41:22.672Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.806 33.911 1499.2775 04:40:52.01M 2015-10-29T04:41:22.871Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.807 33.912 1499.2784 04:40:52.21M 2015-10-29T04:41:23.077Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.808 33.912 1499.2804 04:40:52.41M 2015-10-29T04:41:23.287Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.809 33.913 1499.2823 04:40:52.61M 2015-10-29T04:41:23.481Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.809 33.913 1499.2838 04:40:52.80M 2015-10-29T04:41:23.687Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.810 33.914 1499.2849 04:40:53.02M 2015-10-29T04:41:23.892Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.810 33.913 1499.2855 04:40:53.22M 2015-10-29T04:41:24.092Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.811 33.914 1499.2863 04:40:53.42M 2015-10-29T04:41:24.297Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.811 33.914 1499.2864 04:40:53.62M 2015-10-29T04:41:24.497Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.811 33.914 1499.2872 04:40:53.82M 2015-10-29T04:41:24.702Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.811 33.914 1499.2880 04:40:54.04M 2015-10-29T04:41:24.902Z|I-OCEAN7-304-XXXX| 28.60 12.976 39.811 33.914 1499.2876 04:40:54.24M 2015-10-29T04:41:25.127Z|I-OCEAN7-304-XXXX| 28.61 12.976 39.812 33.915 1499.2887 04:40:54.44M 2015-10-29T04:41:25.307Z|I-OCEAN7-304-XXXX| 28.57 12.976 39.813 33.915 1499.2885 04:40:54.65M 2015-10-29T04:41:25.512Z|I-OCEAN7-304-XXXX| 28.57 12.976 39.813 33.916 1499.2886 04:40:54.83M 2015-10-29T04:41:25.717Z|I-OCEAN7-304-XXXX| 28.61 12.976 39.813 33.916 1499.2885 04:40:55.05M 2015-10-29T04:41:25.922Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.812 33.915 1499.2871 04:40:55.25M 2015-10-29T04:41:26.122Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.811 33.915 1499.2847 04:40:55.45M 2015-10-29T04:41:26.322Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.809 33.913 1499.2821 04:40:55.65M 2015-10-29T04:41:26.532Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.808 33.912 1499.2802 04:40:55.85M 2015-10-29T04:41:26.732Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.807 33.911 1499.2786 04:40:56.07M 2015-10-29T04:41:26.933Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.805 33.910 1499.2758 04:40:56.27M 2015-10-29T04:41:27.137Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.803 33.909 1499.2743 04:40:56.46M 2015-10-29T04:41:27.342Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.802 33.907 1499.2725 04:40:56.66M 2015-10-29T04:41:27.547Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.800 33.906 1499.2698 04:40:56.86M 2015-10-29T04:41:27.747Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.799 33.905 1499.2683 04:40:57.09M 2015-10-29T04:41:27.947Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.798 33.904 1499.2668 04:40:57.28M 2015-10-29T04:41:28.152Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.797 33.903 1499.2657 04:40:57.48M 2015-10-29T04:41:28.357Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.796 33.903 1499.2655 04:40:57.68M 2015-10-29T04:41:28.557Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.797 33.903 1499.2653 04:40:57.88M 2015-10-29T04:41:28.762Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.797 33.903 1499.2662 04:40:58.10M 2015-10-29T04:41:28.971Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.797 33.903 1499.2672 04:40:58.30M 2015-10-29T04:41:29.167Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.798 33.904 1499.2687 04:40:58.50M 2015-10-29T04:41:29.373Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.799 33.905 1499.2705 04:40:58.69M 2015-10-29T04:41:29.592Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.800 33.906 1499.2716 04:40:58.89M 2015-10-29T04:41:29.795Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.801 33.906 1499.2734 04:40:59.13M 2015-10-29T04:41:29.982Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.802 33.907 1499.2751 04:40:59.31M 2015-10-29T04:41:30.187Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.803 33.908 1499.2758 04:40:59.51M 2015-10-29T04:41:30.387Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.805 33.910 1499.2778 04:40:59.71M 2015-10-29T04:41:30.592Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.807 33.911 1499.2803 04:40:59.91M 2015-10-29T04:41:30.792Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.809 33.913 1499.2821 04:41:00.13M 2015-10-29T04:41:30.997Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.810 33.914 1499.2841 04:41:00.33M 2015-10-29T04:41:31.197Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.811 33.915 1499.2853 04:41:00.53M 2015-10-29T04:41:31.402Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.812 33.915 1499.2867 04:41:00.73M 2015-10-29T04:41:31.602Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.813 33.916 1499.2878 04:41:00.92M 2015-10-29T04:41:31.807Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.813 33.917 1499.2874 04:41:01.14M 2015-10-29T04:41:32.007Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.813 33.916 1499.2871 04:41:01.34M 2015-10-29T04:41:32.212Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.812 33.916 1499.2863 04:41:01.54M 2015-10-29T04:41:32.425Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.811 33.915 1499.2858 04:41:01.74M 2015-10-29T04:41:32.622Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.811 33.915 1499.2855 04:41:01.94M 2015-10-29T04:41:32.822Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.811 33.914 1499.2838 04:41:02.16M 2015-10-29T04:41:33.047Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.811 33.915 1499.2834 04:41:02.36M 2015-10-29T04:41:33.227Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.802 33.906 1499.2732 04:41:02.56M 2015-10-29T04:41:33.432Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.801 33.906 1499.2727 04:41:02.76M 2015-10-29T04:41:33.632Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.794 33.899 1499.2649 04:41:02.95M 2015-10-29T04:41:33.837Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.793 33.898 1499.2638 04:41:03.17M 2015-10-29T04:41:34.057Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.793 33.898 1499.2635 04:41:03.37M 2015-10-29T04:41:34.292Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.793 33.898 1499.2638 04:41:03.59M 2015-10-29T04:41:34.450Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.793 33.898 1499.2643 04:41:03.81M 2015-10-29T04:41:34.652Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.793 33.898 1499.2639 04:41:03.97M 2015-10-29T04:41:34.852Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.793 33.898 1499.2649 04:41:04.19M 2015-10-29T04:41:35.052Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.792 33.897 1499.2634 04:41:04.39M 2015-10-29T04:41:35.257Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.798 33.902 1499.2704 04:41:04.58M 2015-10-29T04:41:35.462Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.798 33.903 1499.2715 04:41:04.78M 2015-10-29T04:41:35.662Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.799 33.903 1499.2725 04:41:05.00M 2015-10-29T04:41:35.867Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.799 33.903 1499.2722 04:41:05.20M 2015-10-29T04:41:36.072Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.799 33.903 1499.2725 04:41:05.40M 2015-10-29T04:41:36.277Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.800 33.903 1499.2737 04:41:05.60M 2015-10-29T04:41:36.477Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.800 33.904 1499.2751 04:41:05.80M 2015-10-29T04:41:36.682Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.801 33.905 1499.2766 04:41:06.02M 2015-10-29T04:41:36.882Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.801 33.906 1499.2761 04:41:06.22M 2015-10-29T04:41:37.087Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.802 33.906 1499.2758 04:41:06.41M 2015-10-29T04:41:37.287Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.803 33.907 1499.2762 04:41:06.61M 2015-10-29T04:41:37.492Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.803 33.908 1499.2767 04:41:06.81M 2015-10-29T04:41:37.692Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.805 33.909 1499.2776 04:41:07.03M 2015-10-29T04:41:37.897Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.806 33.911 1499.2792 04:41:07.23M 2015-10-29T04:41:38.102Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.808 33.913 1499.2803 04:41:07.43M 2015-10-29T04:41:38.307Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.811 33.916 1499.2828 04:41:07.63M 2015-10-29T04:41:38.522Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.814 33.918 1499.2858 04:41:07.83M 2015-10-29T04:41:38.707Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.814 33.919 1499.2860 04:41:08.06M 2015-10-29T04:41:38.912Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.815 33.920 1499.2864 04:41:08.25M 2015-10-29T04:41:39.117Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.814 33.919 1499.2847 04:41:08.45M 2015-10-29T04:41:39.322Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.813 33.919 1499.2837 04:41:08.65M 2015-10-29T04:41:39.517Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.812 33.918 1499.2833 04:41:08.84M 2015-10-29T04:41:39.727Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.812 33.917 1499.2833 04:41:09.06M 2015-10-29T04:41:39.927Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.811 33.917 1499.2825 04:41:09.26M 2015-10-29T04:41:40.127Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.811 33.916 1499.2826 04:41:09.46M 2015-10-29T04:41:40.332Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.811 33.916 1499.2826 04:41:09.66M 2015-10-29T04:41:40.537Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.810 33.915 1499.2811 04:41:09.86M 2015-10-29T04:41:40.742Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.811 33.916 1499.2813 04:41:10.08M 2015-10-29T04:41:40.942Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.810 33.915 1499.2820 04:41:10.28M 2015-10-29T04:41:41.147Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.810 33.915 1499.2828 04:41:10.48M 2015-10-29T04:41:41.352Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.810 33.914 1499.2831 04:41:10.68M 2015-10-29T04:41:41.552Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.810 33.914 1499.2836 04:41:10.88M 2015-10-29T04:41:41.757Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.809 33.913 1499.2830 04:41:11.09M 2015-10-29T04:41:41.957Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.808 33.913 1499.2813 04:41:11.29M 2015-10-29T04:41:42.162Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.808 33.912 1499.2809 04:41:11.49M 2015-10-29T04:41:42.367Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.806 33.911 1499.2793 04:41:11.69M 2015-10-29T04:41:42.567Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.806 33.910 1499.2783 04:41:11.89M 2015-10-29T04:41:42.772Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.804 33.909 1499.2747 04:41:12.11M 2015-10-29T04:41:42.993Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.795 33.901 1499.2644 04:41:12.31M 2015-10-29T04:41:43.177Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.794 33.900 1499.2625 04:41:12.52M 2015-10-29T04:41:43.382Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.794 33.900 1499.2625 04:41:12.70M 2015-10-29T04:41:43.582Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.789 33.895 1499.2578 04:41:12.90M 2015-10-29T04:41:43.787Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.790 33.896 1499.2596 04:41:13.12M 2015-10-29T04:41:43.987Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.791 33.897 1499.2603 04:41:13.32M 2015-10-29T04:41:44.192Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.791 33.897 1499.2607 04:41:13.52M 2015-10-29T04:41:44.397Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.791 33.897 1499.2609 04:41:13.72M 2015-10-29T04:41:44.597Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.792 33.897 1499.2616 04:41:13.92M 2015-10-29T04:41:44.802Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.792 33.898 1499.2620 04:41:14.14M 2015-10-29T04:41:45.002Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.793 33.898 1499.2631 04:41:14.34M 2015-10-29T04:41:45.208Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.794 33.899 1499.2644 04:41:14.53M 2015-10-29T04:41:45.412Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.794 33.899 1499.2645 04:41:14.74M 2015-10-29T04:41:45.614Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.794 33.899 1499.2657 04:41:14.93M 2015-10-29T04:41:45.817Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.794 33.898 1499.2664 04:41:15.15M 2015-10-29T04:41:46.018Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.794 33.898 1499.2682 04:41:15.35M 2015-10-29T04:41:46.222Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.795 33.899 1499.2692 04:41:15.55M 2015-10-29T04:41:46.427Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.795 33.899 1499.2687 04:41:15.75M 2015-10-29T04:41:46.627Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.794 33.899 1499.2673 04:41:15.95M 2015-10-29T04:41:46.832Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.800 33.904 1499.2733 04:41:16.17M 2015-10-29T04:41:47.037Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.800 33.904 1499.2737 04:41:16.36M 2015-10-29T04:41:47.238Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.801 33.905 1499.2750 04:41:16.57M 2015-10-29T04:41:47.458Z|I-OCEAN7-304-XXXX| 28.65 12.976 39.802 33.906 1499.2770 04:41:16.77M 2015-10-29T04:41:47.643Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.802 33.906 1499.2778 04:41:17.00M 2015-10-29T04:41:47.848Z|I-OCEAN7-304-XXXX| 28.65 12.976 39.803 33.906 1499.2780 04:41:17.18M 2015-10-29T04:41:48.053Z|I-OCEAN7-304-XXXX| 28.66 12.976 39.803 33.907 1499.2791 04:41:17.38M 2015-10-29T04:41:48.253Z|I-OCEAN7-304-XXXX| 28.66 12.976 39.804 33.907 1499.2798 04:41:17.58M 2015-10-29T04:41:48.453Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.803 33.907 1499.2797 04:41:17.78M 2015-10-29T04:41:48.663Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.803 33.907 1499.2787 04:41:18.00M 2015-10-29T04:41:48.865Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.802 33.906 1499.2767 04:41:18.20M 2015-10-29T04:41:49.068Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.802 33.906 1499.2761 04:41:18.40M 2015-10-29T04:41:49.268Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.805 33.909 1499.2792 04:41:18.60M 2015-10-29T04:41:49.518Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.805 33.909 1499.2795 04:41:18.79M 2015-10-29T04:41:49.673Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.806 33.910 1499.2803 04:41:19.06M 2015-10-29T04:41:49.878Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.807 33.912 1499.2805 04:41:19.21M 2015-10-29T04:41:50.083Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.809 33.913 1499.2817 04:41:19.41M 2015-10-29T04:41:50.283Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.807 33.912 1499.2795 04:41:19.61M 2015-10-29T04:41:50.488Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.806 33.911 1499.2773 04:41:19.81M 2015-10-29T04:41:50.688Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.805 33.911 1499.2758 04:41:20.03M 2015-10-29T04:41:50.893Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.804 33.910 1499.2716 04:41:20.23M 2015-10-29T04:41:51.093Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.802 33.909 1499.2682 04:41:20.43M 2015-10-29T04:41:51.298Z|I-OCEAN7-304-XXXX| 28.61 12.972 39.800 33.907 1499.2650 04:41:20.62M 2015-10-29T04:41:51.503Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.797 33.904 1499.2621 04:41:20.83M 2015-10-29T04:41:51.703Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.794 33.902 1499.2585 04:41:21.04M 2015-10-29T04:41:51.923Z|I-OCEAN7-304-XXXX| 28.63 12.971 39.792 33.900 1499.2556 04:41:21.24M 2015-10-29T04:41:52.113Z|I-OCEAN7-304-XXXX| 28.67 12.971 39.790 33.897 1499.2537 04:41:21.46M 2015-10-29T04:41:52.313Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.788 33.895 1499.2522 04:41:21.64M 2015-10-29T04:41:52.513Z|I-OCEAN7-304-XXXX| 28.66 12.972 39.786 33.893 1499.2505 04:41:21.84M 2015-10-29T04:41:52.718Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.783 33.890 1499.2473 04:41:22.05M 2015-10-29T04:41:52.923Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.780 33.887 1499.2444 04:41:22.25M 2015-10-29T04:41:53.128Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.769 33.877 1499.2329 04:41:22.46M 2015-10-29T04:41:53.328Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.769 33.877 1499.2340 04:41:22.65M 2015-10-29T04:41:53.533Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.770 33.877 1499.2347 04:41:22.85M 2015-10-29T04:41:53.733Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.771 33.879 1499.2363 04:41:23.07M 2015-10-29T04:41:53.955Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.773 33.880 1499.2382 04:41:23.27M 2015-10-29T04:41:54.143Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.774 33.881 1499.2386 04:41:23.47M 2015-10-29T04:41:54.343Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.781 33.888 1499.2469 04:41:23.67M 2015-10-29T04:41:54.548Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.788 33.895 1499.2549 04:41:23.87M 2015-10-29T04:41:54.753Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.788 33.895 1499.2560 04:41:24.09M 2015-10-29T04:41:54.953Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.788 33.895 1499.2554 04:41:24.29M 2015-10-29T04:41:55.153Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.789 33.895 1499.2559 04:41:24.48M 2015-10-29T04:41:55.363Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.789 33.896 1499.2561 04:41:24.68M 2015-10-29T04:41:55.563Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.788 33.895 1499.2550 04:41:24.89M 2015-10-29T04:41:55.763Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.788 33.896 1499.2543 04:41:25.10M 2015-10-29T04:41:55.968Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.788 33.896 1499.2537 04:41:25.30M 2015-10-29T04:41:56.168Z|I-OCEAN7-304-XXXX| 28.64 12.971 39.788 33.896 1499.2515 04:41:25.50M 2015-10-29T04:41:56.393Z|I-OCEAN7-304-XXXX| 28.65 12.971 39.788 33.896 1499.2515 04:41:25.70M 2015-10-29T04:41:56.578Z|I-OCEAN7-304-XXXX| 28.68 12.971 39.787 33.895 1499.2513 04:41:25.91M 2015-10-29T04:41:56.778Z|I-OCEAN7-304-XXXX| 28.68 12.971 39.786 33.894 1499.2504 04:41:26.12M 2015-10-29T04:41:56.983Z|I-OCEAN7-304-XXXX| 28.68 12.972 39.785 33.893 1499.2500 04:41:26.31M 2015-10-29T04:41:57.183Z|I-OCEAN7-304-XXXX| 28.69 12.972 39.778 33.886 1499.2432 04:41:26.51M 2015-10-29T04:41:57.388Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.780 33.888 1499.2467 04:41:26.71M 2015-10-29T04:41:57.588Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.781 33.888 1499.2474 04:41:26.91M 2015-10-29T04:41:57.798Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.789 33.895 1499.2567 04:41:27.13M 2015-10-29T04:41:58.011Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.789 33.895 1499.2573 04:41:27.33M 2015-10-29T04:41:58.203Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.790 33.896 1499.2590 04:41:27.53M 2015-10-29T04:41:58.403Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.790 33.896 1499.2601 04:41:27.73M 2015-10-29T04:41:58.608Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.792 33.897 1499.2623 04:41:27.93M 2015-10-29T04:41:58.813Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.794 33.898 1499.2657 04:41:28.15M 2015-10-29T04:41:59.013Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.795 33.900 1499.2682 04:41:28.35M 2015-10-29T04:41:59.218Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.798 33.901 1499.2721 04:41:28.55M 2015-10-29T04:41:59.428Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.803 33.907 1499.2792 04:41:28.75M 2015-10-29T04:41:59.623Z|I-OCEAN7-304-XXXX| 28.62 12.976 39.804 33.907 1499.2803 04:41:28.94M 2015-10-29T04:41:59.828Z|I-OCEAN7-304-XXXX| 28.62 12.976 39.804 33.907 1499.2805 04:41:29.16M 2015-10-29T04:42:00.028Z|I-OCEAN7-304-XXXX| 28.65 12.976 39.804 33.907 1499.2809 04:41:29.36M 2015-10-29T04:42:00.233Z|I-OCEAN7-304-XXXX| 28.65 12.976 39.803 33.906 1499.2794 04:41:29.56M 2015-10-29T04:42:00.433Z|I-OCEAN7-304-XXXX| 28.64 12.976 39.802 33.905 1499.2776 04:41:29.76M 2015-10-29T04:42:00.638Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.799 33.902 1499.2739 04:41:29.96M 2015-10-29T04:42:00.853Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.799 33.903 1499.2736 04:41:30.18M 2015-10-29T04:42:01.043Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.799 33.903 1499.2729 04:41:30.39M 2015-10-29T04:42:01.248Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.800 33.904 1499.2736 04:41:30.57M 2015-10-29T04:42:01.453Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.801 33.905 1499.2740 04:41:30.77M 2015-10-29T04:42:01.653Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.799 33.904 1499.2715 04:41:30.97M 2015-10-29T04:42:01.853Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.799 33.904 1499.2708 04:41:31.19M 2015-10-29T04:42:02.063Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.799 33.904 1499.2698 04:41:31.39M 2015-10-29T04:42:02.263Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.798 33.903 1499.2694 04:41:31.59M 2015-10-29T04:42:02.463Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.786 33.892 1499.2552 04:41:31.79M 2015-10-29T04:42:02.668Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.785 33.891 1499.2542 04:41:32.01M 2015-10-29T04:42:02.873Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.784 33.890 1499.2522 04:41:32.21M 2015-10-29T04:42:03.073Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.782 33.889 1499.2510 04:41:32.41M 2015-10-29T04:42:03.279Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.781 33.887 1499.2494 04:41:32.60M 2015-10-29T04:42:03.478Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.780 33.886 1499.2478 04:41:32.80M 2015-10-29T04:42:03.684Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.778 33.885 1499.2463 04:41:33.02M 2015-10-29T04:42:03.890Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.778 33.884 1499.2471 04:41:33.22M 2015-10-29T04:42:04.090Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.778 33.884 1499.2482 04:41:33.42M 2015-10-29T04:42:04.293Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.778 33.884 1499.2489 04:41:33.62M 2015-10-29T04:42:04.493Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.775 33.880 1499.2450 04:41:33.82M 2015-10-29T04:42:04.698Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.775 33.880 1499.2452 04:41:34.03M 2015-10-29T04:42:04.903Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.775 33.881 1499.2452 04:41:34.24M 2015-10-29T04:42:05.103Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.775 33.881 1499.2450 04:41:34.44M 2015-10-29T04:42:05.323Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.784 33.889 1499.2546 04:41:34.63M 2015-10-29T04:42:05.508Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.785 33.891 1499.2562 04:41:34.85M 2015-10-29T04:42:05.713Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.787 33.893 1499.2582 04:41:35.05M 2015-10-29T04:42:05.918Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.789 33.894 1499.2605 04:41:35.25M 2015-10-29T04:42:06.118Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.790 33.896 1499.2616 04:41:35.45M 2015-10-29T04:42:06.323Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.792 33.897 1499.2631 04:41:35.65M 2015-10-29T04:42:06.529Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.792 33.898 1499.2637 04:41:35.85M 2015-10-29T04:42:06.728Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.793 33.898 1499.2640 04:41:36.07M 2015-10-29T04:42:06.928Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.786 33.892 1499.2556 04:41:36.27M 2015-10-29T04:42:07.133Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.785 33.891 1499.2535 04:41:36.46M 2015-10-29T04:42:07.338Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.783 33.890 1499.2520 04:41:36.66M 2015-10-29T04:42:07.538Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.786 33.892 1499.2545 04:41:36.86M 2015-10-29T04:42:07.743Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.787 33.893 1499.2549 04:41:37.08M 2015-10-29T04:42:07.948Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.788 33.894 1499.2565 04:41:37.28M 2015-10-29T04:42:08.153Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.789 33.895 1499.2577 04:41:37.48M 2015-10-29T04:42:08.354Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.789 33.895 1499.2581 04:41:37.68M 2015-10-29T04:42:08.558Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.791 33.897 1499.2594 04:41:37.88M 2015-10-29T04:42:08.771Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.791 33.897 1499.2592 04:41:38.10M 2015-10-29T04:42:08.958Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.794 33.900 1499.2631 04:41:38.30M 2015-10-29T04:42:09.163Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.795 33.901 1499.2643 04:41:38.49M 2015-10-29T04:42:09.369Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.796 33.902 1499.2644 04:41:38.69M 2015-10-29T04:42:09.569Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.796 33.901 1499.2649 04:41:38.89M 2015-10-29T04:42:09.789Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.796 33.902 1499.2653 04:41:39.11M 2015-10-29T04:42:09.978Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.797 33.902 1499.2655 04:41:39.33M 2015-10-29T04:42:10.178Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.797 33.902 1499.2659 04:41:39.51M 2015-10-29T04:42:10.383Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.796 33.902 1499.2643 04:41:39.71M 2015-10-29T04:42:10.588Z|I-OCEAN7-304-XXXX| 28.57 12.973 39.796 33.902 1499.2633 04:41:39.91M 2015-10-29T04:42:10.789Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.795 33.901 1499.2627 04:41:40.13M 2015-10-29T04:42:10.994Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.795 33.901 1499.2634 04:41:40.33M 2015-10-29T04:42:11.194Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.796 33.902 1499.2648 04:41:40.52M 2015-10-29T04:42:11.399Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.796 33.902 1499.2655 04:41:40.72M 2015-10-29T04:42:11.604Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.797 33.902 1499.2668 04:41:40.92M 2015-10-29T04:42:11.804Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.797 33.902 1499.2684 04:41:41.14M 2015-10-29T04:42:12.011Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.798 33.903 1499.2693 04:41:41.34M 2015-10-29T04:42:12.211Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.797 33.902 1499.2694 04:41:41.54M 2015-10-29T04:42:12.414Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.797 33.901 1499.2704 04:41:41.74M 2015-10-29T04:42:12.619Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.797 33.901 1499.2701 04:41:41.94M 2015-10-29T04:42:12.824Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.791 33.896 1499.2638 04:41:42.16M 2015-10-29T04:42:13.019Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.796 33.900 1499.2704 04:41:42.36M 2015-10-29T04:42:13.224Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.797 33.901 1499.2716 04:41:42.55M 2015-10-29T04:42:13.429Z|I-OCEAN7-304-XXXX| 28.67 12.976 39.799 33.902 1499.2734 04:41:42.75M 2015-10-29T04:42:13.629Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.799 33.903 1499.2743 04:41:42.95M 2015-10-29T04:42:13.834Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.800 33.903 1499.2751 04:41:43.17M 2015-10-29T04:42:14.034Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.800 33.904 1499.2758 04:41:43.37M 2015-10-29T04:42:14.259Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.801 33.906 1499.2755 04:41:43.57M 2015-10-29T04:42:14.444Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.802 33.906 1499.2755 04:41:43.79M 2015-10-29T04:42:14.649Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.801 33.906 1499.2733 04:41:43.97M 2015-10-29T04:42:14.849Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.800 33.905 1499.2715 04:41:44.19M 2015-10-29T04:42:15.054Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.800 33.905 1499.2701 04:41:44.38M 2015-10-29T04:42:15.262Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.799 33.905 1499.2686 04:41:44.59M 2015-10-29T04:42:15.459Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.798 33.905 1499.2673 04:41:44.78M 2015-10-29T04:42:15.664Z|I-OCEAN7-304-XXXX| 28.71 12.972 39.799 33.905 1499.2670 04:41:45.00M 2015-10-29T04:42:15.869Z|I-OCEAN7-304-XXXX| 28.71 12.972 39.798 33.905 1499.2664 04:41:45.20M 2015-10-29T04:42:16.069Z|I-OCEAN7-304-XXXX| 28.74 12.972 39.799 33.906 1499.2665 04:41:45.40M 2015-10-29T04:42:16.269Z|I-OCEAN7-304-XXXX| 28.70 12.972 39.799 33.906 1499.2667 04:41:45.60M 2015-10-29T04:42:16.474Z|I-OCEAN7-304-XXXX| 28.70 12.972 39.800 33.907 1499.2668 04:41:45.80M 2015-10-29T04:42:16.679Z|I-OCEAN7-304-XXXX| 28.70 12.972 39.801 33.908 1499.2681 04:41:46.01M 2015-10-29T04:42:16.879Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.803 33.910 1499.2701 04:41:46.22M 2015-10-29T04:42:17.084Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.804 33.910 1499.2711 04:41:46.41M 2015-10-29T04:42:17.290Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.804 33.910 1499.2720 04:41:46.61M 2015-10-29T04:42:17.490Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.804 33.910 1499.2732 04:41:46.81M 2015-10-29T04:42:17.694Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.804 33.910 1499.2726 04:41:47.03M 2015-10-29T04:42:17.894Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.803 33.908 1499.2716 04:41:47.23M 2015-10-29T04:42:18.094Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.802 33.907 1499.2710 04:41:47.43M 2015-10-29T04:42:18.299Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.801 33.907 1499.2671 04:41:47.63M 2015-10-29T04:42:18.504Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.801 33.908 1499.2668 04:41:47.83M 2015-10-29T04:42:18.724Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.801 33.908 1499.2670 04:41:48.05M 2015-10-29T04:42:18.909Z|I-OCEAN7-304-XXXX| 28.66 12.972 39.801 33.908 1499.2678 04:41:48.26M 2015-10-29T04:42:19.114Z|I-OCEAN7-304-XXXX| 28.66 12.972 39.802 33.909 1499.2682 04:41:48.44M 2015-10-29T04:42:19.319Z|I-OCEAN7-304-XXXX| 28.65 12.971 39.802 33.910 1499.2683 04:41:48.64M 2015-10-29T04:42:19.519Z|I-OCEAN7-304-XXXX| 28.63 12.971 39.803 33.910 1499.2677 04:41:48.84M 2015-10-29T04:42:19.724Z|I-OCEAN7-304-XXXX| 28.60 12.971 39.798 33.906 1499.2610 04:41:49.06M 2015-10-29T04:42:19.924Z|I-OCEAN7-304-XXXX| 28.63 12.971 39.798 33.906 1499.2620 04:41:49.26M 2015-10-29T04:42:20.129Z|I-OCEAN7-304-XXXX| 28.63 12.971 39.797 33.905 1499.2614 04:41:49.46M 2015-10-29T04:42:20.334Z|I-OCEAN7-304-XXXX| 28.63 12.971 39.797 33.905 1499.2607 04:41:49.66M 2015-10-29T04:42:20.534Z|I-OCEAN7-304-XXXX| 28.61 12.971 39.796 33.904 1499.2599 04:41:49.86M 2015-10-29T04:42:20.739Z|I-OCEAN7-304-XXXX| 28.64 12.971 39.795 33.903 1499.2592 04:41:50.08M 2015-10-29T04:42:20.939Z|I-OCEAN7-304-XXXX| 28.60 12.971 39.794 33.902 1499.2577 04:41:50.28M 2015-10-29T04:42:21.144Z|I-OCEAN7-304-XXXX| 28.59 12.972 39.792 33.900 1499.2563 04:41:50.47M 2015-10-29T04:42:21.344Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.791 33.899 1499.2573 04:41:50.67M 2015-10-29T04:42:21.549Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.790 33.897 1499.2561 04:41:50.87M 2015-10-29T04:42:21.754Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.790 33.897 1499.2560 04:41:51.09M 2015-10-29T04:42:21.954Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.789 33.897 1499.2554 04:41:51.29M 2015-10-29T04:42:22.159Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.789 33.896 1499.2560 04:41:51.49M 2015-10-29T04:42:22.359Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.789 33.896 1499.2563 04:41:51.69M 2015-10-29T04:42:22.564Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.789 33.896 1499.2570 04:41:51.89M 2015-10-29T04:42:22.764Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.790 33.896 1499.2587 04:41:52.11M 2015-10-29T04:42:22.969Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.790 33.895 1499.2592 04:41:52.30M 2015-10-29T04:42:23.189Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.790 33.896 1499.2606 04:41:52.50M 2015-10-29T04:42:23.379Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.805 33.909 1499.2783 04:41:52.72M 2015-10-29T04:42:23.579Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.806 33.910 1499.2798 04:41:52.90M 2015-10-29T04:42:23.784Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.807 33.911 1499.2810 04:41:53.12M 2015-10-29T04:42:23.984Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.807 33.911 1499.2823 04:41:53.32M 2015-10-29T04:42:24.189Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.808 33.911 1499.2832 04:41:53.52M 2015-10-29T04:42:24.410Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.808 33.912 1499.2834 04:41:53.72M 2015-10-29T04:42:24.594Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.808 33.912 1499.2838 04:41:53.91M 2015-10-29T04:42:24.799Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.807 33.911 1499.2828 04:41:54.14M 2015-10-29T04:42:24.999Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.806 33.909 1499.2810 04:41:54.33M 2015-10-29T04:42:25.204Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.804 33.908 1499.2787 04:41:54.53M 2015-10-29T04:42:25.411Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.802 33.906 1499.2765 04:41:54.73M 2015-10-29T04:42:25.611Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.800 33.905 1499.2738 04:41:54.93M 2015-10-29T04:42:25.809Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.798 33.903 1499.2706 04:41:55.15M 2015-10-29T04:42:26.019Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.796 33.901 1499.2683 04:41:55.35M 2015-10-29T04:42:26.219Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.794 33.899 1499.2661 04:41:55.55M 2015-10-29T04:42:26.424Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.792 33.898 1499.2639 04:41:55.75M 2015-10-29T04:42:26.624Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.791 33.896 1499.2625 04:41:55.95M 2015-10-29T04:42:26.829Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.790 33.895 1499.2606 04:41:56.17M 2015-10-29T04:42:27.034Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.790 33.895 1499.2604 04:41:56.37M 2015-10-29T04:42:27.234Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.789 33.895 1499.2592 04:41:56.56M 2015-10-29T04:42:27.439Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.789 33.895 1499.2588 04:41:56.76M 2015-10-29T04:42:27.659Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.789 33.895 1499.2579 04:41:56.96M 2015-10-29T04:42:27.847Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.798 33.904 1499.2683 04:41:57.20M 2015-10-29T04:42:28.044Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.799 33.904 1499.2679 04:41:57.38M 2015-10-29T04:42:28.249Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.800 33.906 1499.2693 04:41:57.58M 2015-10-29T04:42:28.454Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.801 33.907 1499.2701 04:41:57.77M 2015-10-29T04:42:28.654Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.802 33.907 1499.2716 04:41:58.98M 2015-10-29T04:42:28.859Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.802 33.907 1499.2708 04:41:58.19M 2015-10-29T04:42:29.059Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.801 33.907 1499.2706 04:41:58.39M 2015-10-29T04:42:29.264Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.801 33.907 1499.2704 04:41:58.59M 2015-10-29T04:42:29.469Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.800 33.906 1499.2698 04:41:58.79M 2015-10-29T04:42:29.669Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.788 33.894 1499.2567 04:41:59.01M 2015-10-29T04:42:29.874Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.786 33.892 1499.2555 04:41:59.21M 2015-10-29T04:42:30.079Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.786 33.892 1499.2550 04:41:59.41M 2015-10-29T04:42:30.279Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.784 33.890 1499.2535 04:41:59.61M 2015-10-29T04:42:30.484Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.784 33.890 1499.2540 04:41:59.81M 2015-10-29T04:42:30.684Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.784 33.890 1499.2550 04:42:00.03M 2015-10-29T04:42:30.889Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.785 33.891 1499.2563 04:42:00.22M 2015-10-29T04:42:31.089Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.786 33.891 1499.2583 04:42:00.42M 2015-10-29T04:42:31.295Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.787 33.892 1499.2600 04:42:00.62M 2015-10-29T04:42:31.499Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.789 33.894 1499.2611 04:42:00.82M 2015-10-29T04:42:31.699Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.791 33.896 1499.2632 04:42:01.04M 2015-10-29T04:42:31.920Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.802 33.906 1499.2756 04:42:01.24M 2015-10-29T04:42:32.125Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.803 33.907 1499.2771 04:42:01.44M 2015-10-29T04:42:32.310Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.809 33.913 1499.2841 04:42:01.66M 2015-10-29T04:42:32.514Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.811 33.915 1499.2848 04:42:01.83M 2015-10-29T04:42:32.714Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.812 33.916 1499.2853 04:42:02.06M 2015-10-29T04:42:32.919Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.813 33.917 1499.2853 04:42:02.26M 2015-10-29T04:42:33.120Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.811 33.916 1499.2826 04:42:02.45M 2015-10-29T04:42:33.324Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.809 33.915 1499.2808 04:42:02.65M 2015-10-29T04:42:33.532Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.808 33.913 1499.2775 04:42:02.85M 2015-10-29T04:42:33.735Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.806 33.912 1499.2765 04:42:03.07M 2015-10-29T04:42:33.934Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.805 33.910 1499.2753 04:42:03.27M 2015-10-29T04:42:34.135Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.803 33.909 1499.2734 04:42:03.47M 2015-10-29T04:42:34.339Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.802 33.907 1499.2719 04:42:03.67M 2015-10-29T04:42:34.561Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.800 33.906 1499.2708 04:42:03.87M 2015-10-29T04:42:34.750Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.800 33.905 1499.2703 04:42:04.08M 2015-10-29T04:42:34.950Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.798 33.903 1499.2700 04:42:04.29M 2015-10-29T04:42:35.155Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.796 33.901 1499.2682 04:42:04.48M 2015-10-29T04:42:35.355Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.794 33.899 1499.2656 04:42:04.68M 2015-10-29T04:42:35.560Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.789 33.894 1499.2594 04:42:04.88M 2015-10-29T04:42:35.765Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.789 33.894 1499.2595 04:42:05.10M 2015-10-29T04:42:35.971Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.788 33.893 1499.2592 04:42:05.30M 2015-10-29T04:42:36.170Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.788 33.893 1499.2596 04:42:05.50M 2015-10-29T04:42:36.370Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.787 33.892 1499.2588 04:42:05.70M 2015-10-29T04:42:36.590Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.787 33.892 1499.2578 04:42:05.89M 2015-10-29T04:42:36.775Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.786 33.891 1499.2568 04:42:06.13M 2015-10-29T04:42:36.980Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.785 33.891 1499.2563 04:42:06.31M 2015-10-29T04:42:37.185Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.785 33.890 1499.2555 04:42:06.51M 2015-10-29T04:42:37.385Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.789 33.895 1499.2600 04:42:06.71M 2015-10-29T04:42:37.585Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.790 33.896 1499.2603 04:42:06.91M 2015-10-29T04:42:37.790Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.791 33.897 1499.2611 04:42:07.13M 2015-10-29T04:42:37.996Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.792 33.898 1499.2621 04:42:07.33M 2015-10-29T04:42:38.200Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.801 33.907 1499.2726 04:42:07.53M 2015-10-29T04:42:38.400Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.802 33.907 1499.2728 04:42:07.73M 2015-10-29T04:42:38.605Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.803 33.908 1499.2738 04:42:07.93M 2015-10-29T04:42:38.805Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.804 33.909 1499.2745 04:42:08.15M 2015-10-29T04:42:39.010Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.805 33.911 1499.2759 04:42:08.34M 2015-10-29T04:42:39.210Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.806 33.912 1499.2761 04:42:08.54M 2015-10-29T04:42:39.415Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.806 33.912 1499.2759 04:42:08.74M 2015-10-29T04:42:39.620Z|I-OCEAN7-304-XXXX| 28.60 12.973 39.811 33.917 1499.2808 04:42:08.94M 2015-10-29T04:42:39.825Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.812 33.918 1499.2814 04:42:09.16M 2015-10-29T04:42:40.025Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.808 33.913 1499.2775 04:42:09.36M 2015-10-29T04:42:40.230Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.807 33.913 1499.2776 04:42:09.56M 2015-10-29T04:42:40.435Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.807 33.913 1499.2776 04:42:09.76M 2015-10-29T04:42:40.635Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.807 33.913 1499.2777 04:42:09.96M 2015-10-29T04:42:40.840Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.807 33.913 1499.2777 04:42:10.18M 2015-10-29T04:42:41.060Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.807 33.913 1499.2771 04:42:10.37M 2015-10-29T04:42:41.245Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.808 33.913 1499.2782 04:42:10.59M 2015-10-29T04:42:41.450Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.810 33.916 1499.2802 04:42:10.77M 2015-10-29T04:42:41.659Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.811 33.916 1499.2809 04:42:10.97M 2015-10-29T04:42:41.855Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.811 33.916 1499.2806 04:42:11.19M 2015-10-29T04:42:42.055Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.803 33.909 1499.2726 04:42:11.39M 2015-10-29T04:42:42.260Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.803 33.909 1499.2727 04:42:11.59M 2015-10-29T04:42:42.460Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.797 33.903 1499.2666 04:42:11.79M 2015-10-29T04:42:42.665Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.796 33.902 1499.2668 04:42:12.00M 2015-10-29T04:42:42.870Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.796 33.901 1499.2665 04:42:12.20M 2015-10-29T04:42:43.065Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.795 33.900 1499.2671 04:42:12.40M 2015-10-29T04:42:43.275Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.794 33.900 1499.2660 04:42:12.60M 2015-10-29T04:42:43.475Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.794 33.899 1499.2651 04:42:12.80M 2015-10-29T04:42:43.680Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.793 33.898 1499.2643 04:42:13.02M 2015-10-29T04:42:43.880Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.791 33.896 1499.2617 04:42:13.22M 2015-10-29T04:42:44.085Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.790 33.896 1499.2604 04:42:13.42M 2015-10-29T04:42:44.290Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.789 33.895 1499.2590 04:42:13.62M 2015-10-29T04:42:44.495Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.788 33.894 1499.2595 04:42:13.82M 2015-10-29T04:42:44.695Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.788 33.894 1499.2595 04:42:14.04M 2015-10-29T04:42:44.895Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.788 33.893 1499.2603 04:42:14.23M 2015-10-29T04:42:45.100Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.787 33.892 1499.2592 04:42:14.43M 2015-10-29T04:42:45.305Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.787 33.893 1499.2540 04:42:14.63M 2015-10-29T04:42:45.525Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.786 33.893 1499.2534 04:42:14.83M 2015-10-29T04:42:45.710Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.786 33.892 1499.2523 04:42:15.07M 2015-10-29T04:42:45.915Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.795 33.901 1499.2634 04:42:15.25M 2015-10-29T04:42:46.115Z|I-OCEAN7-304-XXXX| 28.56 12.973 39.796 33.902 1499.2631 04:42:15.45M 2015-10-29T04:42:46.320Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.796 33.902 1499.2633 04:42:15.65M 2015-10-29T04:42:46.525Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.797 33.904 1499.2642 04:42:15.85M 2015-10-29T04:42:46.725Z|I-OCEAN7-304-XXXX| 28.59 12.972 39.799 33.906 1499.2653 04:42:16.07M 2015-10-29T04:42:46.930Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.801 33.908 1499.2681 04:42:16.26M 2015-10-29T04:42:47.131Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.802 33.909 1499.2692 04:42:16.46M 2015-10-29T04:42:47.330Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.803 33.910 1499.2694 04:42:16.66M 2015-10-29T04:42:47.535Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.803 33.909 1499.2690 04:42:16.86M 2015-10-29T04:42:47.740Z|I-OCEAN7-304-XXXX| 28.58 12.972 39.803 33.910 1499.2686 04:42:17.08M 2015-10-29T04:42:47.945Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.798 33.905 1499.2643 04:42:17.28M 2015-10-29T04:42:48.145Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.797 33.904 1499.2633 04:42:17.48M 2015-10-29T04:42:48.350Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.795 33.902 1499.2617 04:42:17.68M 2015-10-29T04:42:48.555Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.794 33.901 1499.2604 04:42:17.87M 2015-10-29T04:42:48.755Z|I-OCEAN7-304-XXXX| 28.66 12.972 39.794 33.900 1499.2605 04:42:18.10M 2015-10-29T04:42:48.960Z|I-OCEAN7-304-XXXX| 28.69 12.972 39.801 33.908 1499.2699 04:42:18.29M 2015-10-29T04:42:49.160Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.802 33.908 1499.2711 04:42:18.49M 2015-10-29T04:42:49.365Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.803 33.909 1499.2732 04:42:18.69M 2015-10-29T04:42:49.570Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.804 33.909 1499.2751 04:42:18.89M 2015-10-29T04:42:49.770Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.804 33.909 1499.2766 04:42:19.11M 2015-10-29T04:42:49.990Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.805 33.910 1499.2783 04:42:19.31M 2015-10-29T04:42:50.175Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.806 33.911 1499.2800 04:42:19.53M 2015-10-29T04:42:50.380Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.806 33.910 1499.2808 04:42:19.71M 2015-10-29T04:42:50.580Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.805 33.909 1499.2804 04:42:19.91M 2015-10-29T04:42:50.785Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.805 33.909 1499.2799 04:42:20.12M 2015-10-29T04:42:50.990Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.804 33.908 1499.2794 04:42:20.32M 2015-10-29T04:42:51.190Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.804 33.908 1499.2787 04:42:20.52M 2015-10-29T04:42:51.395Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.803 33.908 1499.2776 04:42:20.72M 2015-10-29T04:42:51.600Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.803 33.908 1499.2769 04:42:20.92M 2015-10-29T04:42:51.800Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.803 33.908 1499.2771 04:42:21.14M 2015-10-29T04:42:52.005Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.803 33.908 1499.2766 04:42:21.34M 2015-10-29T04:42:52.205Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.804 33.908 1499.2754 04:42:21.54M 2015-10-29T04:42:52.411Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.803 33.909 1499.2750 04:42:21.74M 2015-10-29T04:42:52.615Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.804 33.909 1499.2754 04:42:21.94M 2015-10-29T04:42:52.815Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.805 33.910 1499.2750 04:42:22.16M 2015-10-29T04:42:53.015Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.805 33.910 1499.2754 04:42:22.35M 2015-10-29T04:42:53.220Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.805 33.910 1499.2759 04:42:22.55M 2015-10-29T04:42:53.425Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.805 33.910 1499.2750 04:42:22.75M 2015-10-29T04:42:53.625Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.797 33.903 1499.2668 04:42:22.95M 2015-10-29T04:42:53.835Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.796 33.902 1499.2656 04:42:23.17M 2015-10-29T04:42:54.035Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.795 33.901 1499.2650 04:42:23.37M 2015-10-29T04:42:54.247Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.796 33.901 1499.2666 04:42:23.57M 2015-10-29T04:42:54.455Z|I-OCEAN7-304-XXXX| 28.59 12.975 39.797 33.902 1499.2687 04:42:23.77M 2015-10-29T04:42:54.645Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.799 33.903 1499.2699 04:42:24.00M 2015-10-29T04:42:54.845Z|I-OCEAN7-304-XXXX| 28.58 12.975 39.799 33.903 1499.2705 04:42:24.18M 2015-10-29T04:42:55.050Z|I-OCEAN7-304-XXXX| 28.58 12.974 39.800 33.904 1499.2708 04:42:24.38M 2015-10-29T04:42:55.255Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.800 33.905 1499.2723 04:42:24.58M 2015-10-29T04:42:55.455Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.798 33.903 1499.2706 04:42:24.78M 2015-10-29T04:42:55.660Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.798 33.903 1499.2704 04:42:25.00M 2015-10-29T04:42:55.865Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.798 33.903 1499.2699 04:42:25.20M 2015-10-29T04:42:56.065Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.801 33.906 1499.2728 04:42:25.40M 2015-10-29T04:42:56.270Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.800 33.905 1499.2716 04:42:25.60M 2015-10-29T04:42:56.470Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.801 33.906 1499.2732 04:42:25.80M 2015-10-29T04:42:56.675Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.802 33.905 1499.2776 04:42:26.02M 2015-10-29T04:42:56.875Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.802 33.906 1499.2782 04:42:26.21M 2015-10-29T04:42:57.081Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.803 33.906 1499.2789 04:42:26.41M 2015-10-29T04:42:57.281Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.811 33.914 1499.2882 04:42:26.61M 2015-10-29T04:42:57.486Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.809 33.913 1499.2863 04:42:26.81M 2015-10-29T04:42:57.686Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.808 33.912 1499.2848 04:42:27.03M 2015-10-29T04:42:57.891Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.808 33.911 1499.2848 04:42:27.23M 2015-10-29T04:42:58.096Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.807 33.911 1499.2834 04:42:27.43M 2015-10-29T04:42:58.301Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.807 33.911 1499.2825 04:42:27.63M 2015-10-29T04:42:58.501Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.807 33.911 1499.2816 04:42:27.83M 2015-10-29T04:42:58.706Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.807 33.912 1499.2803 04:42:28.04M 2015-10-29T04:42:58.926Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.807 33.912 1499.2800 04:42:28.24M 2015-10-29T04:42:59.111Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.805 33.910 1499.2773 04:42:28.46M 2015-10-29T04:42:59.316Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.805 33.910 1499.2765 04:42:28.64M 2015-10-29T04:42:59.516Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.805 33.910 1499.2750 04:42:28.84M 2015-10-29T04:42:59.721Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.805 33.911 1499.2749 04:42:29.06M 2015-10-29T04:42:59.926Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.799 33.905 1499.2676 04:42:29.26M 2015-10-29T04:43:00.126Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.803 33.909 1499.2720 04:42:29.46M 2015-10-29T04:43:00.331Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.803 33.909 1499.2729 04:42:29.66M 2015-10-29T04:43:00.531Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.803 33.909 1499.2738 04:42:29.86M 2015-10-29T04:43:00.736Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.804 33.909 1499.2750 04:42:30.08M 2015-10-29T04:43:00.936Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.804 33.909 1499.2755 04:42:30.27M 2015-10-29T04:43:01.141Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.804 33.909 1499.2753 04:42:30.47M 2015-10-29T04:43:01.341Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.805 33.910 1499.2766 04:42:30.67M 2015-10-29T04:43:01.546Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.805 33.910 1499.2771 04:42:30.87M 2015-10-29T04:43:01.751Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.805 33.910 1499.2772 04:42:31.09M 2015-10-29T04:43:01.951Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.805 33.911 1499.2764 04:42:31.29M 2015-10-29T04:43:02.156Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.806 33.911 1499.2762 04:42:31.48M 2015-10-29T04:43:02.361Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.806 33.911 1499.2765 04:42:31.69M 2015-10-29T04:43:02.566Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.807 33.912 1499.2777 04:42:31.89M 2015-10-29T04:43:02.766Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.807 33.913 1499.2792 04:42:32.11M 2015-10-29T04:43:02.966Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.807 33.913 1499.2786 04:42:32.30M 2015-10-29T04:43:03.171Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.807 33.912 1499.2781 04:42:32.50M 2015-10-29T04:43:03.391Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.807 33.913 1499.2775 04:42:32.70M 2015-10-29T04:43:03.576Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.806 33.912 1499.2762 04:42:32.92M 2015-10-29T04:43:03.776Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.806 33.912 1499.2754 04:42:33.12M 2015-10-29T04:43:03.981Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.805 33.910 1499.2743 04:42:33.32M 2015-10-29T04:43:04.186Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.803 33.909 1499.2736 04:42:33.52M 2015-10-29T04:43:04.391Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.802 33.907 1499.2723 04:42:33.71M 2015-10-29T04:43:04.591Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.800 33.905 1499.2716 04:42:33.92M 2015-10-29T04:43:04.796Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.784 33.890 1499.2543 04:42:34.13M 2015-10-29T04:43:04.996Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.783 33.888 1499.2528 04:42:34.33M 2015-10-29T04:43:05.201Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.774 33.880 1499.2428 04:42:34.53M 2015-10-29T04:43:05.406Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.773 33.879 1499.2433 04:42:34.73M 2015-10-29T04:43:05.611Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.773 33.879 1499.2423 04:42:34.93M 2015-10-29T04:43:05.811Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.773 33.879 1499.2421 04:42:35.15M 2015-10-29T04:43:06.013Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.779 33.884 1499.2504 04:42:35.35M 2015-10-29T04:43:06.216Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.780 33.885 1499.2521 04:42:35.55M 2015-10-29T04:43:06.421Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.782 33.887 1499.2537 04:42:35.75M 2015-10-29T04:43:06.626Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.784 33.889 1499.2562 04:42:35.95M 2015-10-29T04:43:06.826Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.787 33.892 1499.2589 04:42:36.17M 2015-10-29T04:43:07.026Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.790 33.895 1499.2614 04:42:36.36M 2015-10-29T04:43:07.226Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.805 33.910 1499.2765 04:42:36.56M 2015-10-29T04:43:07.431Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.807 33.912 1499.2782 04:42:36.76M 2015-10-29T04:43:07.636Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.808 33.913 1499.2794 04:42:36.96M 2015-10-29T04:43:07.856Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.809 33.914 1499.2799 04:42:37.18M 2015-10-29T04:43:08.046Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.800 33.905 1499.2701 04:42:37.39M 2015-10-29T04:43:08.246Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.799 33.904 1499.2694 04:42:37.58M 2015-10-29T04:43:08.451Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.799 33.904 1499.2688 04:42:37.78M 2015-10-29T04:43:08.651Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.789 33.894 1499.2587 04:42:38.00M 2015-10-29T04:43:08.856Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.788 33.894 1499.2587 04:42:38.19M 2015-10-29T04:43:09.056Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.781 33.887 1499.2469 04:42:38.40M 2015-10-29T04:43:09.261Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.780 33.887 1499.2465 04:42:38.59M 2015-10-29T04:43:09.466Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.780 33.887 1499.2466 04:42:38.79M 2015-10-29T04:43:09.666Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.781 33.888 1499.2467 04:42:39.01M 2015-10-29T04:43:09.871Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.782 33.889 1499.2466 04:42:39.21M 2015-10-29T04:43:10.076Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.782 33.889 1499.2476 04:42:39.41M 2015-10-29T04:43:10.278Z|I-OCEAN7-304-XXXX| 28.66 12.972 39.792 33.899 1499.2589 04:42:39.61M 2015-10-29T04:43:10.481Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.794 33.901 1499.2606 04:42:39.81M 2015-10-29T04:43:10.686Z|I-OCEAN7-304-XXXX| 28.66 12.972 39.796 33.903 1499.2632 04:42:40.02M 2015-10-29T04:43:10.886Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.799 33.905 1499.2662 04:42:40.22M 2015-10-29T04:43:11.086Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.800 33.907 1499.2686 04:42:40.42M 2015-10-29T04:43:11.291Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.802 33.908 1499.2710 04:42:40.62M 2015-10-29T04:43:11.496Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.803 33.909 1499.2722 04:42:40.82M 2015-10-29T04:43:11.701Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.804 33.910 1499.2727 04:42:41.04M 2015-10-29T04:43:11.901Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.804 33.910 1499.2731 04:42:41.24M 2015-10-29T04:43:12.101Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.804 33.910 1499.2728 04:42:41.44M 2015-10-29T04:43:12.326Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.804 33.909 1499.2734 04:42:41.63M 2015-10-29T04:43:12.511Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.795 33.901 1499.2631 04:42:41.85M 2015-10-29T04:43:12.711Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.793 33.899 1499.2617 04:42:42.06M 2015-10-29T04:43:12.916Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.791 33.898 1499.2598 04:42:42.25M 2015-10-29T04:43:13.121Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.789 33.896 1499.2578 04:42:42.45M 2015-10-29T04:43:13.322Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.778 33.885 1499.2460 04:42:42.65M 2015-10-29T04:43:13.526Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.778 33.885 1499.2448 04:42:42.85M 2015-10-29T04:43:13.726Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.777 33.884 1499.2439 04:42:43.07M 2015-10-29T04:43:13.931Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.776 33.883 1499.2438 04:42:43.27M 2015-10-29T04:43:14.136Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.776 33.883 1499.2430 04:42:43.47M 2015-10-29T04:43:14.336Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.775 33.882 1499.2426 04:42:43.67M 2015-10-29T04:43:14.541Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.781 33.887 1499.2504 04:42:43.86M 2015-10-29T04:43:14.741Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.783 33.889 1499.2521 04:42:44.08M 2015-10-29T04:43:14.946Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.797 33.902 1499.2684 04:42:44.28M 2015-10-29T04:43:15.151Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.798 33.903 1499.2705 04:42:44.48M 2015-10-29T04:43:15.351Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.799 33.904 1499.2703 04:42:44.68M 2015-10-29T04:43:15.556Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.800 33.905 1499.2714 04:42:44.88M 2015-10-29T04:43:15.761Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.802 33.907 1499.2734 04:42:45.10M 2015-10-29T04:43:15.961Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.804 33.909 1499.2753 04:42:45.30M 2015-10-29T04:43:16.166Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.804 33.909 1499.2751 04:42:45.50M 2015-10-29T04:43:16.366Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.804 33.910 1499.2744 04:42:45.70M 2015-10-29T04:43:16.571Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.804 33.909 1499.2742 04:42:45.89M 2015-10-29T04:43:16.791Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.803 33.908 1499.2731 04:42:46.11M 2015-10-29T04:43:16.976Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.803 33.908 1499.2726 04:42:46.33M 2015-10-29T04:43:17.176Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.791 33.897 1499.2592 04:42:46.51M 2015-10-29T04:43:17.381Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.790 33.896 1499.2578 04:42:46.71M 2015-10-29T04:43:17.586Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.788 33.895 1499.2561 04:42:46.91M 2015-10-29T04:43:17.786Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.786 33.893 1499.2538 04:42:47.13M 2015-10-29T04:43:17.992Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.784 33.891 1499.2513 04:42:47.33M 2015-10-29T04:43:18.197Z|I-OCEAN7-304-XXXX| 28.58 12.973 39.783 33.889 1499.2494 04:42:47.53M 2015-10-29T04:43:18.397Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.782 33.888 1499.2491 04:42:47.73M 2015-10-29T04:43:18.601Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.783 33.890 1499.2520 04:42:47.93M 2015-10-29T04:43:18.803Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.784 33.890 1499.2535 04:42:48.14M 2015-10-29T04:43:19.006Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.785 33.890 1499.2549 04:42:48.34M 2015-10-29T04:43:19.212Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.785 33.890 1499.2551 04:42:48.54M 2015-10-29T04:43:19.412Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.786 33.891 1499.2571 04:42:48.74M 2015-10-29T04:43:19.616Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.787 33.893 1499.2582 04:42:48.94M 2015-10-29T04:43:19.816Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.789 33.894 1499.2603 04:42:49.16M 2015-10-29T04:43:20.021Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.799 33.904 1499.2720 04:42:49.36M 2015-10-29T04:43:20.226Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.800 33.905 1499.2720 04:42:49.56M 2015-10-29T04:43:20.432Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.800 33.905 1499.2722 04:42:49.76M 2015-10-29T04:43:20.632Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.800 33.905 1499.2725 04:42:49.96M 2015-10-29T04:43:20.837Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.801 33.906 1499.2728 04:42:50.17M 2015-10-29T04:43:21.036Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.802 33.906 1499.2742 04:42:50.37M 2015-10-29T04:43:21.257Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.795 33.900 1499.2668 04:42:50.57M 2015-10-29T04:43:21.447Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.794 33.899 1499.2661 04:42:50.79M 2015-10-29T04:43:21.647Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.798 33.903 1499.2705 04:42:50.97M 2015-10-29T04:43:21.852Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.799 33.904 1499.2711 04:42:51.19M 2015-10-29T04:43:22.052Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.799 33.904 1499.2712 04:42:51.39M 2015-10-29T04:43:22.257Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.800 33.905 1499.2728 04:42:51.58M 2015-10-29T04:43:22.457Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.801 33.905 1499.2738 04:42:51.78M 2015-10-29T04:43:22.662Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.801 33.906 1499.2745 04:42:52.00M 2015-10-29T04:43:22.867Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.802 33.907 1499.2743 04:42:52.20M 2015-10-29T04:43:23.067Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.794 33.899 1499.2659 04:42:52.40M 2015-10-29T04:43:23.272Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.793 33.898 1499.2649 04:42:52.60M 2015-10-29T04:43:23.472Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.785 33.890 1499.2551 04:42:52.80M 2015-10-29T04:43:23.677Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.784 33.887 1499.2596 04:42:53.02M 2015-10-29T04:43:23.882Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.784 33.887 1499.2589 04:42:53.22M 2015-10-29T04:43:24.082Z|I-OCEAN7-304-XXXX| 28.61 12.977 39.783 33.886 1499.2579 04:42:53.42M 2015-10-29T04:43:24.287Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.782 33.885 1499.2574 04:42:53.62M 2015-10-29T04:43:24.488Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.782 33.885 1499.2570 04:42:53.81M 2015-10-29T04:43:24.692Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.781 33.884 1499.2555 04:42:54.03M 2015-10-29T04:43:24.897Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.779 33.883 1499.2537 04:42:54.23M 2015-10-29T04:43:25.102Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.779 33.882 1499.2539 04:42:54.43M 2015-10-29T04:43:25.302Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.781 33.885 1499.2557 04:42:54.63M 2015-10-29T04:43:25.502Z|I-OCEAN7-304-XXXX| 28.65 12.976 39.781 33.885 1499.2542 04:42:54.83M 2015-10-29T04:43:25.722Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.782 33.887 1499.2543 04:42:55.05M 2015-10-29T04:43:25.912Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.783 33.888 1499.2554 04:42:55.26M 2015-10-29T04:43:26.112Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.784 33.890 1499.2549 04:42:55.45M 2015-10-29T04:43:26.317Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.785 33.891 1499.2552 04:42:55.65M 2015-10-29T04:43:26.522Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.787 33.892 1499.2566 04:42:55.85M 2015-10-29T04:43:26.722Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.788 33.894 1499.2566 04:42:56.06M 2015-10-29T04:43:26.927Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.788 33.895 1499.2565 04:42:56.26M 2015-10-29T04:43:27.127Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.789 33.895 1499.2567 04:42:56.46M 2015-10-29T04:43:27.332Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.790 33.896 1499.2579 04:42:56.66M 2015-10-29T04:43:27.552Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.790 33.896 1499.2590 04:42:56.86M 2015-10-29T04:43:27.737Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.791 33.897 1499.2603 04:42:57.08M 2015-10-29T04:43:27.942Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.791 33.897 1499.2615 04:42:57.28M 2015-10-29T04:43:28.142Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.792 33.897 1499.2616 04:42:57.48M 2015-10-29T04:43:28.342Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.797 33.902 1499.2679 04:42:57.67M 2015-10-29T04:43:28.552Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.797 33.902 1499.2686 04:42:57.87M 2015-10-29T04:43:28.752Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.797 33.902 1499.2684 04:42:58.09M 2015-10-29T04:43:28.957Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.796 33.901 1499.2684 04:42:58.29M 2015-10-29T04:43:29.157Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.797 33.902 1499.2683 04:42:58.49M 2015-10-29T04:43:29.362Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.796 33.901 1499.2681 04:42:58.69M 2015-10-29T04:43:29.562Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.796 33.901 1499.2678 04:42:58.89M 2015-10-29T04:43:29.767Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.797 33.902 1499.2679 04:42:59.11M 2015-10-29T04:43:29.967Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.797 33.902 1499.2677 04:42:59.31M 2015-10-29T04:43:30.192Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.797 33.902 1499.2676 04:42:59.50M 2015-10-29T04:43:30.377Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.797 33.902 1499.2672 04:42:59.72M 2015-10-29T04:43:30.577Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.796 33.901 1499.2671 04:42:59.90M 2015-10-29T04:43:30.782Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.796 33.901 1499.2670 04:43:00.12M 2015-10-29T04:43:30.987Z|I-OCEAN7-304-XXXX| 28.59 12.972 39.796 33.903 1499.2622 04:43:00.32M 2015-10-29T04:43:31.192Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.796 33.903 1499.2622 04:43:00.52M 2015-10-29T04:43:31.392Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.796 33.903 1499.2632 04:43:00.72M 2015-10-29T04:43:31.597Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.796 33.902 1499.2628 04:43:00.92M 2015-10-29T04:43:31.797Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.796 33.902 1499.2633 04:43:01.14M 2015-10-29T04:43:32.002Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.796 33.903 1499.2638 04:43:01.34M 2015-10-29T04:43:32.207Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.796 33.903 1499.2626 04:43:01.54M 2015-10-29T04:43:32.407Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.797 33.904 1499.2634 04:43:01.74M 2015-10-29T04:43:32.607Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.797 33.904 1499.2639 04:43:01.93M 2015-10-29T04:43:32.812Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.797 33.903 1499.2640 04:43:02.15M 2015-10-29T04:43:33.017Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.796 33.902 1499.2640 04:43:02.35M 2015-10-29T04:43:33.217Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.795 33.901 1499.2634 04:43:02.55M 2015-10-29T04:43:33.422Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.795 33.901 1499.2632 04:43:02.75M 2015-10-29T04:43:33.622Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.794 33.900 1499.2632 04:43:02.95M 2015-10-29T04:43:33.827Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.794 33.900 1499.2633 04:43:03.17M 2015-10-29T04:43:34.027Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.794 33.900 1499.2638 04:43:03.37M 2015-10-29T04:43:34.232Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.793 33.899 1499.2637 04:43:03.56M 2015-10-29T04:43:34.437Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.793 33.898 1499.2623 04:43:03.77M 2015-10-29T04:43:34.657Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.793 33.898 1499.2625 04:43:03.96M 2015-10-29T04:43:34.837Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.792 33.898 1499.2625 04:43:04.20M 2015-10-29T04:43:35.047Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.792 33.898 1499.2620 04:43:04.38M 2015-10-29T04:43:35.252Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.792 33.898 1499.2623 04:43:04.58M 2015-10-29T04:43:35.459Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.792 33.897 1499.2627 04:43:04.78M 2015-10-29T04:43:35.684Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.791 33.898 1499.2585 04:43:05.00M 2015-10-29T04:43:35.857Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.792 33.899 1499.2585 04:43:05.20M 2015-10-29T04:43:36.062Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.793 33.900 1499.2593 04:43:05.40M 2015-10-29T04:43:36.262Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.793 33.900 1499.2596 04:43:05.60M 2015-10-29T04:43:36.467Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.794 33.901 1499.2596 04:43:05.79M 2015-10-29T04:43:36.667Z|I-OCEAN7-304-XXXX| 28.66 12.972 39.794 33.901 1499.2600 04:43:06.01M 2015-10-29T04:43:36.872Z|I-OCEAN7-304-XXXX| 28.66 12.972 39.794 33.901 1499.2599 04:43:06.21M 2015-10-29T04:43:37.077Z|I-OCEAN7-304-XXXX| 28.66 12.972 39.794 33.901 1499.2595 04:43:06.41M 2015-10-29T04:43:37.282Z|I-OCEAN7-304-XXXX| 28.66 12.972 39.795 33.902 1499.2600 04:43:06.61M 2015-10-29T04:43:37.482Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.795 33.900 1499.2667 04:43:06.81M 2015-10-29T04:43:37.682Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.795 33.902 1499.2638 04:43:07.03M 2015-10-29T04:43:37.887Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.796 33.902 1499.2644 04:43:07.23M 2015-10-29T04:43:38.093Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.796 33.902 1499.2640 04:43:07.43M 2015-10-29T04:43:38.293Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.796 33.903 1499.2634 04:43:07.62M 2015-10-29T04:43:38.497Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.795 33.902 1499.2618 04:43:07.82M 2015-10-29T04:43:38.702Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.795 33.902 1499.2607 04:43:08.04M 2015-10-29T04:43:38.902Z|I-OCEAN7-304-XXXX| 28.63 12.972 39.794 33.901 1499.2593 04:43:08.24M 2015-10-29T04:43:39.123Z|I-OCEAN7-304-XXXX| 28.62 12.972 39.793 33.900 1499.2571 04:43:08.44M 2015-10-29T04:43:39.307Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.792 33.899 1499.2566 04:43:08.66M 2015-10-29T04:43:39.512Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.791 33.898 1499.2559 04:43:08.84M 2015-10-29T04:43:39.717Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.789 33.897 1499.2544 04:43:09.06M 2015-10-29T04:43:39.917Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.788 33.896 1499.2528 04:43:09.26M 2015-10-29T04:43:40.123Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.787 33.894 1499.2515 04:43:09.45M 2015-10-29T04:43:40.327Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.785 33.893 1499.2504 04:43:09.65M 2015-10-29T04:43:40.527Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.784 33.891 1499.2495 04:43:09.85M 2015-10-29T04:43:40.732Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.782 33.890 1499.2484 04:43:10.07M 2015-10-29T04:43:40.937Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.781 33.888 1499.2465 04:43:10.27M 2015-10-29T04:43:41.137Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.779 33.887 1499.2463 04:43:10.47M 2015-10-29T04:43:41.337Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.778 33.885 1499.2454 04:43:10.67M 2015-10-29T04:43:41.542Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.778 33.885 1499.2452 04:43:10.87M 2015-10-29T04:43:41.747Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.778 33.885 1499.2455 04:43:11.09M 2015-10-29T04:43:41.947Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.778 33.885 1499.2450 04:43:11.29M 2015-10-29T04:43:42.152Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.777 33.884 1499.2449 04:43:11.48M 2015-10-29T04:43:42.357Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.777 33.884 1499.2435 04:43:11.69M 2015-10-29T04:43:42.567Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.776 33.883 1499.2421 04:43:11.89M 2015-10-29T04:43:42.763Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.776 33.883 1499.2432 04:43:12.10M 2015-10-29T04:43:42.963Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.776 33.883 1499.2445 04:43:12.30M 2015-10-29T04:43:43.168Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.776 33.882 1499.2449 04:43:12.50M 2015-10-29T04:43:43.368Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.775 33.881 1499.2441 04:43:12.70M 2015-10-29T04:43:43.593Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.775 33.881 1499.2433 04:43:12.90M 2015-10-29T04:43:43.778Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.774 33.880 1499.2417 04:43:13.13M 2015-10-29T04:43:43.982Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.773 33.879 1499.2399 04:43:13.32M 2015-10-29T04:43:44.182Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.772 33.879 1499.2385 04:43:13.52M 2015-10-29T04:43:44.388Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.771 33.878 1499.2373 04:43:13.72M 2015-10-29T04:43:44.588Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.770 33.878 1499.2361 04:43:13.91M 2015-10-29T04:43:44.788Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.769 33.877 1499.2341 04:43:14.13M 2015-10-29T04:43:44.993Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.771 33.878 1499.2356 04:43:14.33M 2015-10-29T04:43:45.198Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.781 33.888 1499.2471 04:43:14.53M 2015-10-29T04:43:45.403Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.782 33.889 1499.2488 04:43:14.73M 2015-10-29T04:43:45.608Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.783 33.890 1499.2511 04:43:14.93M 2015-10-29T04:43:45.808Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.799 33.905 1499.2681 04:43:15.15M 2015-10-29T04:43:46.008Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.800 33.906 1499.2697 04:43:15.35M 2015-10-29T04:43:46.213Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.802 33.908 1499.2711 04:43:15.55M 2015-10-29T04:43:46.418Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.803 33.909 1499.2726 04:43:15.74M 2015-10-29T04:43:46.618Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.805 33.911 1499.2731 04:43:15.95M 2015-10-29T04:43:46.823Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.806 33.913 1499.2745 04:43:16.16M 2015-10-29T04:43:47.023Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.807 33.914 1499.2753 04:43:16.36M 2015-10-29T04:43:47.228Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.808 33.915 1499.2759 04:43:16.56M 2015-10-29T04:43:47.433Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.808 33.915 1499.2759 04:43:16.76M 2015-10-29T04:43:47.633Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.808 33.915 1499.2759 04:43:16.96M 2015-10-29T04:43:47.838Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.808 33.915 1499.2760 04:43:17.18M 2015-10-29T04:43:48.058Z|I-OCEAN7-304-XXXX| 28.65 12.972 39.808 33.914 1499.2761 04:43:17.37M 2015-10-29T04:43:48.247Z|I-OCEAN7-304-XXXX| 28.69 12.972 39.808 33.914 1499.2766 04:43:17.59M 2015-10-29T04:43:48.443Z|I-OCEAN7-304-XXXX| 28.72 12.972 39.808 33.914 1499.2770 04:43:17.78M 2015-10-29T04:43:48.648Z|I-OCEAN7-304-XXXX| 28.72 12.972 39.808 33.914 1499.2772 04:43:17.97M 2015-10-29T04:43:48.853Z|I-OCEAN7-304-XXXX| 28.71 12.972 39.808 33.914 1499.2778 04:43:18.19M 2015-10-29T04:43:49.058Z|I-OCEAN7-304-XXXX| 28.71 12.972 39.809 33.915 1499.2777 04:43:18.39M 2015-10-29T04:43:49.258Z|I-OCEAN7-304-XXXX| 28.75 12.972 39.806 33.913 1499.2745 04:43:18.59M 2015-10-29T04:43:49.463Z|I-OCEAN7-304-XXXX| 28.71 12.972 39.805 33.912 1499.2737 04:43:18.79M 2015-10-29T04:43:49.668Z|I-OCEAN7-304-XXXX| 28.70 12.972 39.805 33.912 1499.2740 04:43:19.01M 2015-10-29T04:43:49.868Z|I-OCEAN7-304-XXXX| 28.70 12.972 39.811 33.917 1499.2809 04:43:19.21M 2015-10-29T04:43:50.068Z|I-OCEAN7-304-XXXX| 28.70 12.972 39.812 33.918 1499.2819 04:43:19.41M 2015-10-29T04:43:50.273Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.813 33.918 1499.2834 04:43:19.60M 2015-10-29T04:43:50.478Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.813 33.919 1499.2841 04:43:19.80M 2015-10-29T04:43:50.683Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.814 33.919 1499.2853 04:43:20.02M 2015-10-29T04:43:50.883Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.814 33.919 1499.2860 04:43:20.22M 2015-10-29T04:43:51.088Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.815 33.921 1499.2865 04:43:20.42M 2015-10-29T04:43:51.293Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.816 33.921 1499.2864 04:43:20.62M 2015-10-29T04:43:51.493Z|I-OCEAN7-304-XXXX| 28.66 12.972 39.808 33.914 1499.2764 04:43:20.82M 2015-10-29T04:43:51.693Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.808 33.914 1499.2753 04:43:21.04M 2015-10-29T04:43:51.921Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.807 33.914 1499.2747 04:43:21.24M 2015-10-29T04:43:52.103Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.807 33.913 1499.2745 04:43:21.44M 2015-10-29T04:43:52.303Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.806 33.912 1499.2742 04:43:21.64M 2015-10-29T04:43:52.523Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.805 33.912 1499.2740 04:43:21.83M 2015-10-29T04:43:52.708Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.804 33.911 1499.2733 04:43:22.07M 2015-10-29T04:43:52.913Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.804 33.910 1499.2727 04:43:22.25M 2015-10-29T04:43:53.118Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.804 33.910 1499.2728 04:43:22.45M 2015-10-29T04:43:53.318Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.804 33.910 1499.2727 04:43:22.65M 2015-10-29T04:43:53.518Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.805 33.911 1499.2731 04:43:22.85M 2015-10-29T04:43:53.723Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.805 33.911 1499.2734 04:43:23.07M 2015-10-29T04:43:53.928Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.805 33.911 1499.2740 04:43:23.27M 2015-10-29T04:43:54.133Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.805 33.911 1499.2745 04:43:23.47M 2015-10-29T04:43:54.333Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.805 33.911 1499.2762 04:43:23.67M 2015-10-29T04:43:54.538Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.806 33.911 1499.2771 04:43:23.86M 2015-10-29T04:43:54.743Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.806 33.911 1499.2772 04:43:24.08M 2015-10-29T04:43:54.943Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.805 33.910 1499.2766 04:43:24.28M 2015-10-29T04:43:55.148Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.805 33.910 1499.2766 04:43:24.48M 2015-10-29T04:43:55.348Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.796 33.902 1499.2670 04:43:24.68M 2015-10-29T04:43:55.553Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.795 33.901 1499.2655 04:43:24.88M 2015-10-29T04:43:55.758Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.794 33.900 1499.2643 04:43:25.10M 2015-10-29T04:43:55.958Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.793 33.899 1499.2633 04:43:25.30M 2015-10-29T04:43:56.163Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.792 33.898 1499.2629 04:43:25.50M 2015-10-29T04:43:56.363Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.791 33.897 1499.2609 04:43:25.70M 2015-10-29T04:43:56.568Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.790 33.896 1499.2596 04:43:25.89M 2015-10-29T04:43:56.768Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.792 33.898 1499.2620 04:43:26.11M 2015-10-29T04:43:56.988Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.792 33.898 1499.2621 04:43:26.31M 2015-10-29T04:43:57.178Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.792 33.898 1499.2627 04:43:26.53M 2015-10-29T04:43:57.383Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.792 33.897 1499.2633 04:43:26.71M 2015-10-29T04:43:57.583Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.791 33.897 1499.2626 04:43:26.91M 2015-10-29T04:43:57.783Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.791 33.897 1499.2628 04:43:27.13M 2015-10-29T04:43:57.988Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.792 33.897 1499.2642 04:43:27.33M 2015-10-29T04:43:58.193Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.793 33.898 1499.2657 04:43:27.52M 2015-10-29T04:43:58.393Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.794 33.899 1499.2661 04:43:27.73M 2015-10-29T04:43:58.598Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.794 33.899 1499.2665 04:43:27.92M 2015-10-29T04:43:58.798Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.794 33.899 1499.2670 04:43:28.14M 2015-10-29T04:43:59.003Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.794 33.899 1499.2678 04:43:28.34M 2015-10-29T04:43:59.208Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.795 33.899 1499.2677 04:43:28.54M 2015-10-29T04:43:59.413Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.795 33.899 1499.2681 04:43:28.74M 2015-10-29T04:43:59.613Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.795 33.899 1499.2693 04:43:28.94M 2015-10-29T04:43:59.813Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.795 33.900 1499.2699 04:43:29.16M 2015-10-29T04:44:00.018Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.797 33.901 1499.2703 04:43:29.36M 2015-10-29T04:44:00.223Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.798 33.902 1499.2704 04:43:29.56M 2015-10-29T04:44:00.423Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.799 33.904 1499.2706 04:43:29.75M 2015-10-29T04:44:00.628Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.800 33.905 1499.2716 04:43:29.95M 2015-10-29T04:44:00.833Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.800 33.905 1499.2725 04:43:30.17M 2015-10-29T04:44:01.033Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.801 33.906 1499.2728 04:43:30.37M 2015-10-29T04:44:01.238Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.801 33.906 1499.2722 04:43:30.57M 2015-10-29T04:44:01.458Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.801 33.906 1499.2720 04:43:30.77M 2015-10-29T04:44:01.643Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.801 33.906 1499.2726 04:43:31.01M 2015-10-29T04:44:01.848Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.802 33.907 1499.2732 04:43:31.19M 2015-10-29T04:44:02.049Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.802 33.907 1499.2727 04:43:31.39M 2015-10-29T04:44:02.253Z|I-OCEAN7-304-XXXX| 28.57 12.974 39.803 33.908 1499.2722 04:43:31.59M 2015-10-29T04:44:02.458Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.802 33.908 1499.2725 04:43:31.78M 2015-10-29T04:44:02.658Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.802 33.907 1499.2725 04:43:32.00M 2015-10-29T04:44:02.863Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.801 33.907 1499.2725 04:43:32.20M 2015-10-29T04:44:03.063Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.801 33.906 1499.2725 04:43:32.40M 2015-10-29T04:44:03.268Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.800 33.905 1499.2722 04:43:32.60M 2015-10-29T04:44:03.473Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.799 33.904 1499.2715 04:43:32.80M 2015-10-29T04:44:03.673Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.799 33.903 1499.2719 04:43:33.02M 2015-10-29T04:44:03.878Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.798 33.903 1499.2709 04:43:33.22M 2015-10-29T04:44:04.078Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.797 33.902 1499.2699 04:43:33.42M 2015-10-29T04:44:04.283Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.796 33.901 1499.2692 04:43:33.61M 2015-10-29T04:44:04.483Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.796 33.900 1499.2687 04:43:33.81M 2015-10-29T04:44:04.689Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.795 33.900 1499.2673 04:43:34.03M 2015-10-29T04:44:04.893Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.794 33.899 1499.2664 04:43:34.23M 2015-10-29T04:44:05.094Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.794 33.899 1499.2653 04:43:34.43M 2015-10-29T04:44:05.298Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.793 33.899 1499.2642 04:43:34.63M 2015-10-29T04:44:05.499Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.793 33.898 1499.2643 04:43:34.83M 2015-10-29T04:44:05.704Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.798 33.903 1499.2698 04:43:35.05M 2015-10-29T04:44:05.924Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.798 33.903 1499.2700 04:43:35.25M 2015-10-29T04:44:06.109Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.798 33.903 1499.2701 04:43:35.46M 2015-10-29T04:44:06.314Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.798 33.903 1499.2700 04:43:35.64M 2015-10-29T04:44:06.524Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.799 33.904 1499.2710 04:43:35.84M 2015-10-29T04:44:06.718Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.799 33.904 1499.2721 04:43:36.06M 2015-10-29T04:44:06.919Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.799 33.904 1499.2729 04:43:36.26M 2015-10-29T04:44:07.124Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.800 33.904 1499.2733 04:43:36.46M 2015-10-29T04:44:07.328Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.800 33.904 1499.2738 04:43:36.66M 2015-10-29T04:44:07.534Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.801 33.905 1499.2745 04:43:36.86M 2015-10-29T04:44:07.734Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.802 33.906 1499.2760 04:43:37.08M 2015-10-29T04:44:07.939Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.803 33.907 1499.2781 04:43:37.28M 2015-10-29T04:44:08.139Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.804 33.907 1499.2786 04:43:37.47M 2015-10-29T04:44:08.344Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.804 33.908 1499.2799 04:43:37.67M 2015-10-29T04:44:08.549Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.806 33.910 1499.2810 04:43:37.87M 2015-10-29T04:44:08.749Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.807 33.911 1499.2816 04:43:38.09M 2015-10-29T04:44:08.954Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.808 33.912 1499.2826 04:43:38.29M 2015-10-29T04:44:09.154Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.808 33.912 1499.2831 04:43:38.49M 2015-10-29T04:44:09.359Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.809 33.913 1499.2838 04:43:38.69M 2015-10-29T04:44:09.564Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.810 33.914 1499.2841 04:43:38.89M 2015-10-29T04:44:09.764Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.810 33.914 1499.2838 04:43:39.11M 2015-10-29T04:44:09.969Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.810 33.914 1499.2837 04:43:39.31M 2015-10-29T04:44:10.169Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.810 33.915 1499.2847 04:43:39.51M 2015-10-29T04:44:10.389Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.811 33.915 1499.2843 04:43:39.70M 2015-10-29T04:44:10.579Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.811 33.916 1499.2849 04:43:39.92M 2015-10-29T04:44:10.779Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.812 33.916 1499.2845 04:43:40.12M 2015-10-29T04:44:10.984Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.812 33.916 1499.2847 04:43:40.32M 2015-10-29T04:44:11.184Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.812 33.916 1499.2847 04:43:40.52M 2015-10-29T04:44:11.389Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.811 33.916 1499.2841 04:43:40.72M 2015-10-29T04:44:11.594Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.810 33.914 1499.2820 04:43:40.92M 2015-10-29T04:44:11.799Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.808 33.913 1499.2803 04:43:41.14M 2015-10-29T04:44:11.999Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.806 33.911 1499.2778 04:43:41.34M 2015-10-29T04:44:12.199Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.805 33.910 1499.2756 04:43:41.54M 2015-10-29T04:44:12.404Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.803 33.908 1499.2749 04:43:41.73M 2015-10-29T04:44:12.611Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.802 33.907 1499.2742 04:43:41.93M 2015-10-29T04:44:12.813Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.801 33.905 1499.2731 04:43:42.15M 2015-10-29T04:44:13.014Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.798 33.903 1499.2710 04:43:42.35M 2015-10-29T04:44:13.224Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.799 33.903 1499.2721 04:43:42.55M 2015-10-29T04:44:13.419Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.800 33.904 1499.2740 04:43:42.75M 2015-10-29T04:44:13.624Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.802 33.906 1499.2770 04:43:42.95M 2015-10-29T04:44:13.824Z|I-OCEAN7-304-XXXX| 28.67 12.976 39.804 33.908 1499.2802 04:43:43.17M 2015-10-29T04:44:14.029Z|I-OCEAN7-304-XXXX| 28.67 12.976 39.806 33.909 1499.2821 04:43:43.37M 2015-10-29T04:44:14.229Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.806 33.909 1499.2836 04:43:43.57M 2015-10-29T04:44:14.434Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.806 33.909 1499.2839 04:43:43.76M 2015-10-29T04:44:14.634Z|I-OCEAN7-304-XXXX| 28.65 12.976 39.806 33.909 1499.2834 04:43:43.96M 2015-10-29T04:44:14.859Z|I-OCEAN7-304-XXXX| 28.64 12.976 39.806 33.908 1499.2833 04:43:44.18M 2015-10-29T04:44:15.044Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.805 33.908 1499.2834 04:43:44.40M 2015-10-29T04:44:15.249Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.804 33.907 1499.2827 04:43:44.58M 2015-10-29T04:44:15.449Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.803 33.906 1499.2810 04:43:44.78M 2015-10-29T04:44:15.654Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.802 33.905 1499.2795 04:43:44.97M 2015-10-29T04:44:15.859Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.803 33.906 1499.2794 04:43:45.20M 2015-10-29T04:44:16.059Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.804 33.907 1499.2800 04:43:45.40M 2015-10-29T04:44:16.264Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.804 33.908 1499.2810 04:43:45.60M 2015-10-29T04:44:16.464Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.805 33.908 1499.2811 04:43:45.79M 2015-10-29T04:44:16.669Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.815 33.919 1499.2927 04:43:46.01M 2015-10-29T04:44:16.874Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.817 33.920 1499.2938 04:43:46.21M 2015-10-29T04:44:17.074Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.817 33.921 1499.2936 04:43:46.41M 2015-10-29T04:44:17.279Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.816 33.920 1499.2906 04:43:46.61M 2015-10-29T04:44:17.479Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.816 33.919 1499.2905 04:43:46.81M 2015-10-29T04:44:17.684Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.803 33.908 1499.2758 04:43:47.03M 2015-10-29T04:44:17.884Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.802 33.907 1499.2740 04:43:47.23M 2015-10-29T04:44:18.089Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.801 33.906 1499.2725 04:43:47.42M 2015-10-29T04:44:18.290Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.800 33.905 1499.2709 04:43:47.62M 2015-10-29T04:44:18.499Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.798 33.904 1499.2694 04:43:47.82M 2015-10-29T04:44:18.699Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.799 33.904 1499.2699 04:43:48.04M 2015-10-29T04:44:18.899Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.800 33.905 1499.2706 04:43:48.24M 2015-10-29T04:44:19.104Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.801 33.906 1499.2720 04:43:48.44M 2015-10-29T04:44:19.324Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.802 33.907 1499.2734 04:43:48.64M 2015-10-29T04:44:19.509Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.803 33.908 1499.2754 04:43:48.86M 2015-10-29T04:44:19.709Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.804 33.909 1499.2761 04:43:49.06M 2015-10-29T04:44:19.914Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.805 33.910 1499.2766 04:43:49.25M 2015-10-29T04:44:20.119Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.807 33.912 1499.2782 04:43:49.45M 2015-10-29T04:44:20.324Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.807 33.912 1499.2798 04:43:49.66M 2015-10-29T04:44:20.524Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.808 33.912 1499.2799 04:43:49.85M 2015-10-29T04:44:20.729Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.805 33.909 1499.2769 04:43:50.07M 2015-10-29T04:44:20.929Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.803 33.908 1499.2753 04:43:50.27M 2015-10-29T04:44:21.134Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.792 33.898 1499.2629 04:43:50.47M 2015-10-29T04:44:21.334Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.792 33.897 1499.2616 04:43:50.67M 2015-10-29T04:44:21.539Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.792 33.897 1499.2609 04:43:50.87M 2015-10-29T04:44:21.749Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.792 33.897 1499.2611 04:43:51.09M 2015-10-29T04:44:21.944Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.792 33.897 1499.2614 04:43:51.29M 2015-10-29T04:44:22.149Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.792 33.898 1499.2612 04:43:51.48M 2015-10-29T04:44:22.354Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.793 33.898 1499.2618 04:43:51.68M 2015-10-29T04:44:22.554Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.794 33.900 1499.2629 04:43:51.88M 2015-10-29T04:44:22.759Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.796 33.902 1499.2644 04:43:52.10M 2015-10-29T04:44:22.964Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.798 33.904 1499.2675 04:43:52.30M 2015-10-29T04:44:23.164Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.800 33.906 1499.2694 04:43:52.50M 2015-10-29T04:44:23.370Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.802 33.907 1499.2712 04:43:52.70M 2015-10-29T04:44:23.569Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.803 33.909 1499.2731 04:43:52.90M 2015-10-29T04:44:23.789Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.804 33.909 1499.2739 04:43:53.12M 2015-10-29T04:44:23.974Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.804 33.910 1499.2750 04:43:53.33M 2015-10-29T04:44:24.179Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.805 33.910 1499.2761 04:43:53.51M 2015-10-29T04:44:24.384Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.805 33.910 1499.2767 04:43:53.71M 2015-10-29T04:44:24.584Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.805 33.910 1499.2772 04:43:53.91M 2015-10-29T04:44:24.789Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.805 33.909 1499.2786 04:43:54.13M 2015-10-29T04:44:24.994Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.804 33.909 1499.2770 04:43:54.33M 2015-10-29T04:44:25.194Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.804 33.909 1499.2777 04:43:54.53M 2015-10-29T04:44:25.399Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.804 33.909 1499.2780 04:43:54.73M 2015-10-29T04:44:25.599Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.806 33.910 1499.2804 04:43:54.93M 2015-10-29T04:44:25.804Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.807 33.912 1499.2821 04:43:55.14M 2015-10-29T04:44:26.004Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.809 33.913 1499.2839 04:43:55.34M 2015-10-29T04:44:26.211Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.811 33.915 1499.2865 04:43:55.54M 2015-10-29T04:44:26.414Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.812 33.916 1499.2881 04:43:55.74M 2015-10-29T04:44:26.619Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.814 33.918 1499.2894 04:43:55.94M 2015-10-29T04:44:26.819Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.815 33.919 1499.2916 04:43:56.16M 2015-10-29T04:44:27.024Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.816 33.920 1499.2915 04:43:56.36M 2015-10-29T04:44:27.225Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.817 33.921 1499.2905 04:43:56.56M 2015-10-29T04:44:27.429Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.816 33.921 1499.2904 04:43:56.76M 2015-10-29T04:44:27.629Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.816 33.921 1499.2888 04:43:56.96M 2015-10-29T04:44:27.834Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.816 33.920 1499.2871 04:43:57.18M 2015-10-29T04:44:28.040Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.815 33.920 1499.2856 04:43:57.38M 2015-10-29T04:44:28.260Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.814 33.919 1499.2850 04:43:57.58M 2015-10-29T04:44:28.445Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.813 33.918 1499.2831 04:43:57.79M 2015-10-29T04:44:28.644Z|I-OCEAN7-304-XXXX| 28.61 12.973 39.812 33.917 1499.2815 04:43:57.97M 2015-10-29T04:44:28.855Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.810 33.916 1499.2809 04:43:58.19M 2015-10-29T04:44:29.055Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.809 33.914 1499.2792 04:43:58.39M 2015-10-29T04:44:29.254Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.807 33.913 1499.2772 04:43:58.59M 2015-10-29T04:44:29.459Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.805 33.911 1499.2755 04:43:58.79M 2015-10-29T04:44:29.665Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.804 33.910 1499.2749 04:43:59.01M 2015-10-29T04:44:29.865Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.803 33.909 1499.2728 04:43:59.21M 2015-10-29T04:44:30.069Z|I-OCEAN7-304-XXXX| 28.63 12.973 39.806 33.911 1499.2758 04:43:59.41M 2015-10-29T04:44:30.269Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.806 33.911 1499.2775 04:43:59.61M 2015-10-29T04:44:30.475Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.808 33.913 1499.2789 04:43:59.80M 2015-10-29T04:44:30.679Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.809 33.914 1499.2809 04:44:00.02M 2015-10-29T04:44:30.880Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.811 33.916 1499.2830 04:44:00.22M 2015-10-29T04:44:31.085Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.813 33.918 1499.2852 04:44:00.42M 2015-10-29T04:44:31.285Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.815 33.919 1499.2870 04:44:00.62M 2015-10-29T04:44:31.485Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.816 33.920 1499.2885 04:44:00.82M 2015-10-29T04:44:31.695Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.816 33.921 1499.2893 04:44:01.03M 2015-10-29T04:44:31.896Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.817 33.921 1499.2903 04:44:01.24M 2015-10-29T04:44:32.100Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.817 33.921 1499.2909 04:44:01.44M 2015-10-29T04:44:32.300Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.817 33.921 1499.2913 04:44:01.63M 2015-10-29T04:44:32.505Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.817 33.921 1499.2915 04:44:01.83M 2015-10-29T04:44:32.725Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.817 33.921 1499.2902 04:44:02.05M 2015-10-29T04:44:32.910Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.816 33.921 1499.2893 04:44:02.27M 2015-10-29T04:44:33.115Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.815 33.920 1499.2882 04:44:02.45M 2015-10-29T04:44:33.320Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.815 33.920 1499.2861 04:44:02.65M 2015-10-29T04:44:33.520Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.814 33.918 1499.2867 04:44:02.85M 2015-10-29T04:44:33.720Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.812 33.916 1499.2848 04:44:03.07M 2015-10-29T04:44:33.925Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.810 33.914 1499.2827 04:44:03.27M 2015-10-29T04:44:34.125Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.808 33.913 1499.2813 04:44:03.46M 2015-10-29T04:44:34.336Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.806 33.911 1499.2795 04:44:03.66M 2015-10-29T04:44:34.535Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.804 33.909 1499.2772 04:44:03.86M 2015-10-29T04:44:34.740Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.803 33.909 1499.2728 04:44:04.08M 2015-10-29T04:44:34.940Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.802 33.908 1499.2709 04:44:04.28M 2015-10-29T04:44:35.145Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.801 33.907 1499.2704 04:44:04.48M 2015-10-29T04:44:35.345Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.800 33.906 1499.2704 04:44:04.68M 2015-10-29T04:44:35.550Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.800 33.906 1499.2697 04:44:04.88M 2015-10-29T04:44:35.750Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.800 33.906 1499.2693 04:44:05.10M 2015-10-29T04:44:35.955Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.801 33.907 1499.2700 04:44:05.29M 2015-10-29T04:44:36.160Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.802 33.908 1499.2712 04:44:05.49M 2015-10-29T04:44:36.365Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.803 33.909 1499.2733 04:44:05.69M 2015-10-29T04:44:36.565Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.805 33.910 1499.2750 04:44:05.89M 2015-10-29T04:44:36.770Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.807 33.912 1499.2784 04:44:06.11M 2015-10-29T04:44:36.970Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.809 33.913 1499.2820 04:44:06.31M 2015-10-29T04:44:37.195Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.810 33.914 1499.2847 04:44:06.51M 2015-10-29T04:44:37.380Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.812 33.916 1499.2861 04:44:06.73M 2015-10-29T04:44:37.580Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.813 33.917 1499.2872 04:44:06.91M 2015-10-29T04:44:37.785Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.814 33.918 1499.2883 04:44:07.13M 2015-10-29T04:44:37.985Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.815 33.919 1499.2891 04:44:07.32M 2015-10-29T04:44:38.190Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.816 33.920 1499.2896 04:44:07.53M 2015-10-29T04:44:38.390Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.816 33.920 1499.2894 04:44:07.72M 2015-10-29T04:44:38.595Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.816 33.920 1499.2894 04:44:07.92M 2015-10-29T04:44:38.800Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.816 33.921 1499.2881 04:44:08.14M 2015-10-29T04:44:39.000Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.816 33.921 1499.2875 04:44:08.34M 2015-10-29T04:44:39.205Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.815 33.920 1499.2875 04:44:08.54M 2015-10-29T04:44:39.405Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.815 33.919 1499.2869 04:44:08.74M 2015-10-29T04:44:39.610Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.814 33.919 1499.2867 04:44:08.94M 2015-10-29T04:44:39.811Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.813 33.918 1499.2864 04:44:09.16M 2015-10-29T04:44:40.015Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.812 33.917 1499.2854 04:44:09.35M 2015-10-29T04:44:40.220Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.812 33.917 1499.2853 04:44:09.55M 2015-10-29T04:44:40.425Z|I-OCEAN7-304-XXXX| 28.69 12.971 39.807 33.914 1499.2740 04:44:09.75M 2015-10-29T04:44:40.625Z|I-OCEAN7-304-XXXX| 28.70 12.971 39.807 33.914 1499.2731 04:44:09.95M 2015-10-29T04:44:40.847Z|I-OCEAN7-304-XXXX| 28.70 12.971 39.806 33.913 1499.2717 04:44:10.17M 2015-10-29T04:44:41.030Z|I-OCEAN7-304-XXXX| 28.70 12.971 39.806 33.913 1499.2719 04:44:10.37M 2015-10-29T04:44:41.235Z|I-OCEAN7-304-XXXX| 28.69 12.971 39.805 33.913 1499.2710 04:44:10.57M 2015-10-29T04:44:41.440Z|I-OCEAN7-304-XXXX| 28.65 12.971 39.805 33.913 1499.2703 04:44:10.77M 2015-10-29T04:44:41.656Z|I-OCEAN7-304-XXXX| 28.66 12.971 39.805 33.913 1499.2703 04:44:10.97M 2015-10-29T04:44:41.848Z|I-OCEAN7-304-XXXX| 28.69 12.971 39.804 33.912 1499.2698 04:44:11.20M 2015-10-29T04:44:42.045Z|I-OCEAN7-304-XXXX| 28.69 12.971 39.804 33.911 1499.2701 04:44:11.38M 2015-10-29T04:44:42.250Z|I-OCEAN7-304-XXXX| 28.69 12.972 39.803 33.911 1499.2704 04:44:11.58M 2015-10-29T04:44:42.450Z|I-OCEAN7-304-XXXX| 28.68 12.972 39.803 33.910 1499.2706 04:44:11.78M 2015-10-29T04:44:42.655Z|I-OCEAN7-304-XXXX| 28.68 12.972 39.803 33.910 1499.2716 04:44:12.00M 2015-10-29T04:44:42.860Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.804 33.910 1499.2731 04:44:12.20M 2015-10-29T04:44:43.060Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.805 33.910 1499.2756 04:44:12.40M 2015-10-29T04:44:43.265Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.805 33.910 1499.2766 04:44:12.60M 2015-10-29T04:44:43.470Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.805 33.910 1499.2783 04:44:12.80M 2015-10-29T04:44:43.670Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.806 33.910 1499.2778 04:44:13.02M 2015-10-29T04:44:43.875Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.806 33.910 1499.2784 04:44:13.21M 2015-10-29T04:44:44.075Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.806 33.911 1499.2792 04:44:13.41M 2015-10-29T04:44:44.280Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.813 33.918 1499.2869 04:44:13.61M 2015-10-29T04:44:44.480Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.814 33.918 1499.2874 04:44:13.81M 2015-10-29T04:44:44.685Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.814 33.918 1499.2870 04:44:14.03M 2015-10-29T04:44:44.891Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.814 33.919 1499.2881 04:44:14.23M 2015-10-29T04:44:45.090Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.815 33.919 1499.2887 04:44:14.43M 2015-10-29T04:44:45.290Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.816 33.921 1499.2897 04:44:14.63M 2015-10-29T04:44:45.495Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.817 33.922 1499.2915 04:44:14.82M 2015-10-29T04:44:45.705Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.818 33.922 1499.2924 04:44:15.04M 2015-10-29T04:44:45.905Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.810 33.915 1499.2842 04:44:15.25M 2015-10-29T04:44:46.125Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.809 33.914 1499.2839 04:44:15.44M 2015-10-29T04:44:46.310Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.809 33.913 1499.2826 04:44:15.66M 2015-10-29T04:44:46.515Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.808 33.912 1499.2816 04:44:15.84M 2015-10-29T04:44:46.715Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.805 33.910 1499.2778 04:44:16.06M 2015-10-29T04:44:46.920Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.805 33.910 1499.2780 04:44:16.26M 2015-10-29T04:44:47.120Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.806 33.911 1499.2789 04:44:16.46M 2015-10-29T04:44:47.325Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.807 33.911 1499.2794 04:44:16.66M 2015-10-29T04:44:47.530Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.807 33.912 1499.2795 04:44:16.86M 2015-10-29T04:44:47.730Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.807 33.912 1499.2794 04:44:17.08M 2015-10-29T04:44:47.935Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.807 33.913 1499.2792 04:44:17.27M 2015-10-29T04:44:48.140Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.807 33.913 1499.2788 04:44:17.47M 2015-10-29T04:44:48.340Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.809 33.914 1499.2800 04:44:17.67M 2015-10-29T04:44:48.540Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.808 33.914 1499.2792 04:44:17.87M 2015-10-29T04:44:48.745Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.807 33.913 1499.2778 04:44:18.09M 2015-10-29T04:44:48.950Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.806 33.912 1499.2765 04:44:18.29M 2015-10-29T04:44:49.150Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.806 33.912 1499.2755 04:44:18.49M 2015-10-29T04:44:49.360Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.805 33.911 1499.2755 04:44:18.69M 2015-10-29T04:44:49.555Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.808 33.914 1499.2788 04:44:18.89M 2015-10-29T04:44:49.765Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.809 33.914 1499.2797 04:44:19.10M 2015-10-29T04:44:49.965Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.808 33.913 1499.2800 04:44:19.31M 2015-10-29T04:44:50.171Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.808 33.913 1499.2805 04:44:19.50M 2015-10-29T04:44:50.370Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.808 33.913 1499.2811 04:44:19.70M 2015-10-29T04:44:50.590Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.809 33.913 1499.2819 04:44:19.90M 2015-10-29T04:44:50.780Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.814 33.918 1499.2881 04:44:20.14M 2015-10-29T04:44:50.980Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.812 33.916 1499.2864 04:44:20.32M 2015-10-29T04:44:51.180Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.811 33.915 1499.2850 04:44:20.52M 2015-10-29T04:44:51.385Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.810 33.914 1499.2849 04:44:20.72M 2015-10-29T04:44:51.590Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.809 33.913 1499.2841 04:44:20.92M 2015-10-29T04:44:51.790Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.809 33.912 1499.2838 04:44:21.14M 2015-10-29T04:44:52.008Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.808 33.911 1499.2832 04:44:21.33M 2015-10-29T04:44:52.200Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.808 33.911 1499.2831 04:44:21.53M 2015-10-29T04:44:52.401Z|I-OCEAN7-304-XXXX| 28.65 12.976 39.807 33.910 1499.2830 04:44:21.73M 2015-10-29T04:44:52.611Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.807 33.911 1499.2838 04:44:21.93M 2015-10-29T04:44:52.806Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.808 33.911 1499.2842 04:44:22.15M 2015-10-29T04:44:53.011Z|I-OCEAN7-304-XXXX| 28.67 12.976 39.808 33.912 1499.2850 04:44:22.35M 2015-10-29T04:44:53.211Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.809 33.912 1499.2855 04:44:22.55M 2015-10-29T04:44:53.416Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.809 33.912 1499.2858 04:44:22.75M 2015-10-29T04:44:53.620Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.809 33.912 1499.2867 04:44:22.95M 2015-10-29T04:44:53.821Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.809 33.912 1499.2869 04:44:23.17M 2015-10-29T04:44:54.025Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.809 33.912 1499.2885 04:44:23.36M 2015-10-29T04:44:54.230Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.809 33.912 1499.2874 04:44:23.56M 2015-10-29T04:44:54.447Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.809 33.912 1499.2871 04:44:23.76M 2015-10-29T04:44:54.636Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.809 33.912 1499.2883 04:44:23.96M 2015-10-29T04:44:54.838Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.809 33.912 1499.2881 04:44:24.18M 2015-10-29T04:44:55.056Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.810 33.912 1499.2881 04:44:24.38M 2015-10-29T04:44:55.241Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.810 33.913 1499.2877 04:44:24.59M 2015-10-29T04:44:55.446Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.810 33.913 1499.2874 04:44:24.78M 2015-10-29T04:44:55.651Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.810 33.914 1499.2870 04:44:25.98M 2015-10-29T04:44:55.856Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.810 33.914 1499.2861 04:44:25.19M 2015-10-29T04:44:56.056Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.810 33.914 1499.2852 04:44:25.39M 2015-10-29T04:44:56.261Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.809 33.914 1499.2839 04:44:25.59M 2015-10-29T04:44:56.461Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.809 33.913 1499.2833 04:44:25.79M 2015-10-29T04:44:56.666Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.809 33.914 1499.2825 04:44:26.01M 2015-10-29T04:44:56.866Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.809 33.914 1499.2822 04:44:26.21M 2015-10-29T04:44:57.071Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.809 33.914 1499.2811 04:44:26.41M 2015-10-29T04:44:57.276Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.809 33.914 1499.2805 04:44:26.61M 2015-10-29T04:44:57.476Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.808 33.914 1499.2794 04:44:26.81M 2015-10-29T04:44:57.681Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.808 33.913 1499.2784 04:44:27.02M 2015-10-29T04:44:57.881Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.807 33.913 1499.2778 04:44:27.23M 2015-10-29T04:44:58.086Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.806 33.912 1499.2767 04:44:27.42M 2015-10-29T04:44:58.291Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.805 33.911 1499.2754 04:44:27.62M 2015-10-29T04:44:58.491Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.804 33.909 1499.2743 04:44:27.82M 2015-10-29T04:44:58.696Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.803 33.908 1499.2723 04:44:28.04M 2015-10-29T04:44:58.901Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.801 33.906 1499.2709 04:44:28.24M 2015-10-29T04:44:59.101Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.798 33.904 1499.2673 04:44:28.44M 2015-10-29T04:44:59.306Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.798 33.903 1499.2673 04:44:28.64M 2015-10-29T04:44:59.526Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.797 33.903 1499.2662 04:44:28.84M 2015-10-29T04:44:59.711Z|I-OCEAN7-304-XXXX| 28.59 12.973 39.797 33.903 1499.2654 04:44:29.07M 2015-10-29T04:44:59.911Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.796 33.902 1499.2660 04:44:29.26M 2015-10-29T04:45:00.116Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.797 33.902 1499.2661 04:44:29.45M 2015-10-29T04:45:00.321Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.797 33.902 1499.2670 04:44:29.65M 2015-10-29T04:45:00.526Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.806 33.911 1499.2767 04:44:29.85M 2015-10-29T04:45:00.726Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.806 33.911 1499.2781 04:44:30.07M 2015-10-29T04:45:00.931Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.807 33.912 1499.2799 04:44:30.27M 2015-10-29T04:45:01.131Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.808 33.913 1499.2821 04:44:30.47M 2015-10-29T04:45:01.331Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.810 33.914 1499.2830 04:44:30.67M 2015-10-29T04:45:01.536Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.812 33.916 1499.2844 04:44:30.87M 2015-10-29T04:45:01.741Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.813 33.918 1499.2860 04:44:31.09M 2015-10-29T04:45:01.941Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.815 33.919 1499.2881 04:44:31.28M 2015-10-29T04:45:02.146Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.815 33.919 1499.2888 04:44:31.48M 2015-10-29T04:45:02.351Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.815 33.919 1499.2886 04:44:31.68M 2015-10-29T04:45:02.556Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.815 33.919 1499.2887 04:44:31.88M 2015-10-29T04:45:02.756Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.814 33.919 1499.2885 04:44:32.10M 2015-10-29T04:45:02.956Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.814 33.919 1499.2885 04:44:32.30M 2015-10-29T04:45:03.161Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.814 33.918 1499.2877 04:44:32.50M 2015-10-29T04:45:03.366Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.813 33.918 1499.2863 04:44:32.70M 2015-10-29T04:45:03.566Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.813 33.917 1499.2852 04:44:32.90M 2015-10-29T04:45:03.771Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.812 33.917 1499.2849 04:44:33.11M 2015-10-29T04:45:03.991Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.812 33.917 1499.2837 04:44:33.32M 2015-10-29T04:45:04.176Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.812 33.917 1499.2837 04:44:33.53M 2015-10-29T04:45:04.376Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.811 33.916 1499.2832 04:44:33.71M 2015-10-29T04:45:04.586Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.810 33.915 1499.2816 04:44:33.91M 2015-10-29T04:45:04.781Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.808 33.913 1499.2795 04:44:34.13M 2015-10-29T04:45:04.991Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.806 33.911 1499.2778 04:44:34.33M 2015-10-29T04:45:05.191Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.805 33.909 1499.2766 04:44:34.53M 2015-10-29T04:45:05.396Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.803 33.908 1499.2751 04:44:34.73M 2015-10-29T04:45:05.596Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.801 33.906 1499.2740 04:44:34.93M 2015-10-29T04:45:05.801Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.800 33.904 1499.2728 04:44:35.14M 2015-10-29T04:45:06.006Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.799 33.904 1499.2710 04:44:35.34M 2015-10-29T04:45:06.211Z|I-OCEAN7-304-XXXX| 28.61 12.974 39.798 33.903 1499.2697 04:44:35.54M 2015-10-29T04:45:06.411Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.798 33.902 1499.2697 04:44:35.74M 2015-10-29T04:45:06.616Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.797 33.902 1499.2687 04:44:35.94M 2015-10-29T04:45:06.816Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.802 33.907 1499.2743 04:44:36.16M 2015-10-29T04:45:07.021Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.804 33.908 1499.2767 04:44:36.36M 2015-10-29T04:45:07.221Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.806 33.910 1499.2789 04:44:36.56M 2015-10-29T04:45:07.426Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.807 33.912 1499.2803 04:44:36.76M 2015-10-29T04:45:07.631Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.808 33.913 1499.2811 04:44:36.96M 2015-10-29T04:45:07.831Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.809 33.914 1499.2815 04:44:37.18M 2015-10-29T04:45:08.036Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.811 33.916 1499.2826 04:44:37.38M 2015-10-29T04:45:08.236Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.812 33.917 1499.2826 04:44:37.57M 2015-10-29T04:45:08.461Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.812 33.917 1499.2820 04:44:37.77M 2015-10-29T04:45:08.641Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.811 33.917 1499.2810 04:44:38.01M 2015-10-29T04:45:08.846Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.811 33.917 1499.2805 04:44:38.19M 2015-10-29T04:45:09.051Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.810 33.915 1499.2800 04:44:38.39M 2015-10-29T04:45:09.251Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.809 33.914 1499.2794 04:44:38.59M 2015-10-29T04:45:09.456Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.807 33.913 1499.2781 04:44:38.79M 2015-10-29T04:45:09.656Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.805 33.911 1499.2753 04:44:39.01M 2015-10-29T04:45:09.861Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.804 33.909 1499.2737 04:44:39.20M 2015-10-29T04:45:10.066Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.793 33.899 1499.2618 04:44:39.40M 2015-10-29T04:45:10.266Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.792 33.898 1499.2628 04:44:39.60M 2015-10-29T04:45:10.471Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.792 33.898 1499.2638 04:44:39.80M 2015-10-29T04:45:10.671Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.793 33.899 1499.2651 04:44:40.02M 2015-10-29T04:45:10.876Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.795 33.899 1499.2675 04:44:40.22M 2015-10-29T04:45:11.081Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.796 33.901 1499.2701 04:44:40.42M 2015-10-29T04:45:11.281Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.798 33.903 1499.2727 04:44:40.62M 2015-10-29T04:45:11.486Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.800 33.904 1499.2743 04:44:40.82M 2015-10-29T04:45:11.686Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.802 33.906 1499.2756 04:44:41.03M 2015-10-29T04:45:11.891Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.803 33.907 1499.2780 04:44:41.23M 2015-10-29T04:45:12.096Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.804 33.908 1499.2782 04:44:41.43M 2015-10-29T04:45:12.291Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.804 33.908 1499.2780 04:44:41.63M 2015-10-29T04:45:12.501Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.804 33.907 1499.2781 04:44:41.83M 2015-10-29T04:45:12.706Z|I-OCEAN7-304-XXXX| 28.66 12.976 39.796 33.900 1499.2708 04:44:42.05M 2015-10-29T04:45:12.926Z|I-OCEAN7-304-XXXX| 28.66 12.976 39.796 33.900 1499.2709 04:44:42.25M 2015-10-29T04:45:13.115Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.788 33.893 1499.2623 04:44:42.47M 2015-10-29T04:45:13.319Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.787 33.892 1499.2606 04:44:42.65M 2015-10-29T04:45:13.516Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.787 33.892 1499.2595 04:44:42.85M 2015-10-29T04:45:13.721Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.787 33.891 1499.2595 04:44:43.07M 2015-10-29T04:45:13.922Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.786 33.891 1499.2590 04:44:43.26M 2015-10-29T04:45:14.127Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.787 33.891 1499.2598 04:44:43.46M 2015-10-29T04:45:14.331Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.787 33.891 1499.2609 04:44:43.66M 2015-10-29T04:45:14.531Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.788 33.892 1499.2631 04:44:43.86M 2015-10-29T04:45:14.732Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.790 33.894 1499.2657 04:44:44.08M 2015-10-29T04:45:14.936Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.792 33.896 1499.2678 04:44:44.28M 2015-10-29T04:45:15.141Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.794 33.898 1499.2692 04:44:44.48M 2015-10-29T04:45:15.346Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.796 33.900 1499.2712 04:44:44.68M 2015-10-29T04:45:15.546Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.799 33.903 1499.2738 04:44:44.88M 2015-10-29T04:45:15.751Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.801 33.905 1499.2761 04:44:45.10M 2015-10-29T04:45:15.957Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.804 33.908 1499.2787 04:44:45.29M 2015-10-29T04:45:16.156Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.806 33.910 1499.2817 04:44:45.49M 2015-10-29T04:45:16.356Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.809 33.912 1499.2842 04:44:45.69M 2015-10-29T04:45:16.562Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.811 33.914 1499.2864 04:44:45.89M 2015-10-29T04:45:16.762Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.812 33.916 1499.2871 04:44:46.11M 2015-10-29T04:45:16.966Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.813 33.917 1499.2886 04:44:46.31M 2015-10-29T04:45:17.172Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.814 33.918 1499.2889 04:44:46.51M 2015-10-29T04:45:17.392Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.814 33.918 1499.2892 04:44:46.71M 2015-10-29T04:45:17.577Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.804 33.908 1499.2770 04:44:46.92M 2015-10-29T04:45:17.782Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.802 33.906 1499.2748 04:44:47.13M 2015-10-29T04:45:17.982Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.800 33.904 1499.2736 04:44:47.33M 2015-10-29T04:45:18.187Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.798 33.903 1499.2726 04:44:47.52M 2015-10-29T04:45:18.392Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.797 33.901 1499.2710 04:44:47.72M 2015-10-29T04:45:18.592Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.796 33.900 1499.2698 04:44:47.92M 2015-10-29T04:45:18.797Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.796 33.900 1499.2697 04:44:48.14M 2015-10-29T04:45:19.002Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.794 33.898 1499.2686 04:44:48.34M 2015-10-29T04:45:19.202Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.795 33.898 1499.2692 04:44:48.54M 2015-10-29T04:45:19.402Z|I-OCEAN7-304-XXXX| 28.66 12.976 39.802 33.905 1499.2765 04:44:48.74M 2015-10-29T04:45:19.607Z|I-OCEAN7-304-XXXX| 28.66 12.976 39.803 33.907 1499.2784 04:44:48.94M 2015-10-29T04:45:19.812Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.804 33.908 1499.2793 04:44:49.16M 2015-10-29T04:45:20.012Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.806 33.909 1499.2823 04:44:49.36M 2015-10-29T04:45:20.217Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.807 33.910 1499.2834 04:44:49.55M 2015-10-29T04:45:20.417Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.808 33.911 1499.2831 04:44:49.75M 2015-10-29T04:45:20.622Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.809 33.913 1499.2838 04:44:49.95M 2015-10-29T04:45:20.827Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.810 33.915 1499.2834 04:44:50.17M 2015-10-29T04:45:21.027Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.811 33.915 1499.2831 04:44:50.37M 2015-10-29T04:45:21.232Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.811 33.916 1499.2831 04:44:50.57M 2015-10-29T04:45:21.437Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.811 33.917 1499.2831 04:44:50.77M 2015-10-29T04:45:21.637Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.812 33.917 1499.2832 04:44:50.97M 2015-10-29T04:45:21.857Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.812 33.917 1499.2826 04:44:51.18M 2015-10-29T04:45:22.047Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.812 33.918 1499.2828 04:44:51.40M 2015-10-29T04:45:22.247Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.812 33.918 1499.2826 04:44:51.58M 2015-10-29T04:45:22.452Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.812 33.918 1499.2819 04:44:51.78M 2015-10-29T04:45:22.697Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.812 33.917 1499.2809 04:44:52.00M 2015-10-29T04:45:22.857Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.811 33.917 1499.2800 04:44:52.24M 2015-10-29T04:45:23.057Z|I-OCEAN7-304-XXXX| 28.66 12.972 39.810 33.916 1499.2781 04:44:52.40M 2015-10-29T04:45:23.262Z|I-OCEAN7-304-XXXX| 28.64 12.972 39.809 33.915 1499.2771 04:44:52.60M 2015-10-29T04:45:23.462Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.807 33.913 1499.2760 04:44:52.80M 2015-10-29T04:45:23.667Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.806 33.911 1499.2740 04:44:53.01M 2015-10-29T04:45:23.872Z|I-OCEAN7-304-XXXX| 28.64 12.973 39.804 33.909 1499.2736 04:44:53.22M 2015-10-29T04:45:24.072Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.802 33.907 1499.2732 04:44:53.41M 2015-10-29T04:45:24.277Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.800 33.905 1499.2725 04:44:53.61M 2015-10-29T04:45:24.482Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.798 33.903 1499.2700 04:44:53.81M 2015-10-29T04:45:24.682Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.796 33.901 1499.2684 04:44:54.03M 2015-10-29T04:45:24.887Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.794 33.899 1499.2661 04:44:54.23M 2015-10-29T04:45:25.092Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.793 33.898 1499.2649 04:44:54.43M 2015-10-29T04:45:25.292Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.792 33.897 1499.2644 04:44:54.63M 2015-10-29T04:45:25.518Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.791 33.896 1499.2639 04:44:54.83M 2015-10-29T04:45:25.702Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.791 33.896 1499.2631 04:44:55.05M 2015-10-29T04:45:25.902Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.791 33.896 1499.2629 04:44:55.25M 2015-10-29T04:45:26.107Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.793 33.897 1499.2648 04:44:55.44M 2015-10-29T04:45:26.327Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.794 33.899 1499.2664 04:44:55.64M 2015-10-29T04:45:26.512Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.796 33.901 1499.2686 04:44:55.86M 2015-10-29T04:45:26.712Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.798 33.903 1499.2719 04:44:56.06M 2015-10-29T04:45:26.917Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.801 33.906 1499.2754 04:44:56.26M 2015-10-29T04:45:27.122Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.804 33.908 1499.2777 04:44:56.46M 2015-10-29T04:45:27.322Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.817 33.921 1499.2922 04:44:56.66M 2015-10-29T04:45:27.527Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.817 33.921 1499.2927 04:44:56.86M 2015-10-29T04:45:27.733Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.817 33.921 1499.2927 04:44:57.07M 2015-10-29T04:45:27.933Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.817 33.921 1499.2925 04:44:57.28M 2015-10-29T04:45:28.132Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.817 33.921 1499.2917 04:44:57.47M 2015-10-29T04:45:28.337Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.816 33.920 1499.2904 04:44:57.67M 2015-10-29T04:45:28.537Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.815 33.919 1499.2886 04:44:57.87M 2015-10-29T04:45:28.747Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.801 33.906 1499.2732 04:44:58.09M 2015-10-29T04:45:28.952Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.799 33.904 1499.2704 04:44:58.29M 2015-10-29T04:45:29.147Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.798 33.903 1499.2694 04:44:58.49M 2015-10-29T04:45:29.352Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.796 33.901 1499.2681 04:44:58.68M 2015-10-29T04:45:29.557Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.794 33.899 1499.2662 04:44:58.88M 2015-10-29T04:45:29.762Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.792 33.897 1499.2640 04:44:59.11M 2015-10-29T04:45:29.962Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.792 33.897 1499.2626 04:44:59.30M 2015-10-29T04:45:30.167Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.793 33.898 1499.2635 04:44:59.50M 2015-10-29T04:45:30.367Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.793 33.898 1499.2646 04:44:59.70M 2015-10-29T04:45:30.567Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.794 33.899 1499.2655 04:44:59.90M 2015-10-29T04:45:30.787Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.795 33.900 1499.2667 04:45:00.12M 2015-10-29T04:45:30.977Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.797 33.902 1499.2683 04:45:00.33M 2015-10-29T04:45:31.177Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.799 33.904 1499.2716 04:45:00.52M 2015-10-29T04:45:31.382Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.800 33.905 1499.2736 04:45:00.72M 2015-10-29T04:45:31.587Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.801 33.906 1499.2751 04:45:00.92M 2015-10-29T04:45:31.787Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.803 33.907 1499.2767 04:45:01.13M 2015-10-29T04:45:31.992Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.804 33.908 1499.2782 04:45:01.33M 2015-10-29T04:45:32.197Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.805 33.909 1499.2789 04:45:01.53M 2015-10-29T04:45:32.397Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.800 33.905 1499.2737 04:45:01.73M 2015-10-29T04:45:32.602Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.798 33.903 1499.2721 04:45:01.93M 2015-10-29T04:45:32.802Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.796 33.901 1499.2692 04:45:02.15M 2015-10-29T04:45:33.007Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.795 33.900 1499.2682 04:45:02.35M 2015-10-29T04:45:33.212Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.794 33.899 1499.2671 04:45:02.55M 2015-10-29T04:45:33.412Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.793 33.897 1499.2654 04:45:02.75M 2015-10-29T04:45:33.617Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.791 33.896 1499.2642 04:45:02.94M 2015-10-29T04:45:33.817Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.791 33.896 1499.2638 04:45:03.16M 2015-10-29T04:45:34.022Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.792 33.897 1499.2648 04:45:03.36M 2015-10-29T04:45:34.227Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.793 33.898 1499.2656 04:45:03.56M 2015-10-29T04:45:34.427Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.795 33.900 1499.2676 04:45:03.76M 2015-10-29T04:45:34.632Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.797 33.902 1499.2703 04:45:03.96M 2015-10-29T04:45:34.837Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.799 33.903 1499.2728 04:45:04.18M 2015-10-29T04:45:35.037Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.801 33.905 1499.2748 04:45:04.38M 2015-10-29T04:45:35.257Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.803 33.907 1499.2764 04:45:04.58M 2015-10-29T04:45:35.442Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.804 33.908 1499.2777 04:45:04.79M 2015-10-29T04:45:35.647Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.805 33.909 1499.2793 04:45:05.00M 2015-10-29T04:45:35.852Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.806 33.910 1499.2800 04:45:05.19M 2015-10-29T04:45:36.052Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.807 33.911 1499.2804 04:45:05.39M 2015-10-29T04:45:36.257Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.807 33.911 1499.2809 04:45:05.59M 2015-10-29T04:45:36.457Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.806 33.911 1499.2808 04:45:05.79M 2015-10-29T04:45:36.662Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.806 33.911 1499.2800 04:45:06.01M 2015-10-29T04:45:36.885Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.805 33.910 1499.2787 04:45:06.21M 2015-10-29T04:45:37.067Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.804 33.909 1499.2781 04:45:06.41M 2015-10-29T04:45:37.272Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.803 33.908 1499.2770 04:45:06.61M 2015-10-29T04:45:37.481Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.802 33.906 1499.2755 04:45:06.80M 2015-10-29T04:45:37.678Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.800 33.905 1499.2743 04:45:07.03M 2015-10-29T04:45:37.882Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.799 33.903 1499.2733 04:45:07.22M 2015-10-29T04:45:38.082Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.798 33.902 1499.2720 04:45:07.42M 2015-10-29T04:45:38.282Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.798 33.902 1499.2712 04:45:07.62M 2015-10-29T04:45:38.488Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.797 33.902 1499.2710 04:45:07.82M 2015-10-29T04:45:38.692Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.798 33.902 1499.2719 04:45:08.04M 2015-10-29T04:45:38.892Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.799 33.903 1499.2740 04:45:08.24M 2015-10-29T04:45:39.117Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.800 33.904 1499.2760 04:45:08.44M 2015-10-29T04:45:39.297Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.802 33.906 1499.2775 04:45:08.63M 2015-10-29T04:45:39.503Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.803 33.907 1499.2786 04:45:08.83M 2015-10-29T04:45:39.723Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.804 33.908 1499.2809 04:45:09.05M 2015-10-29T04:45:39.908Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.806 33.910 1499.2822 04:45:09.27M 2015-10-29T04:45:40.113Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.808 33.912 1499.2830 04:45:09.45M 2015-10-29T04:45:40.315Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.809 33.913 1499.2843 04:45:09.65M 2015-10-29T04:45:40.518Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.810 33.914 1499.2845 04:45:09.85M 2015-10-29T04:45:40.722Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.810 33.915 1499.2839 04:45:10.07M 2015-10-29T04:45:40.927Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.813 33.917 1499.2855 04:45:10.27M 2015-10-29T04:45:41.128Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.807 33.912 1499.2791 04:45:10.47M 2015-10-29T04:45:41.333Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.795 33.901 1499.2654 04:45:10.67M 2015-10-29T04:45:41.538Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.795 33.901 1499.2643 04:45:10.87M 2015-10-29T04:45:41.738Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.794 33.900 1499.2632 04:45:11.09M 2015-10-29T04:45:41.938Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.793 33.900 1499.2614 04:45:11.28M 2015-10-29T04:45:42.143Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.792 33.899 1499.2603 04:45:11.48M 2015-10-29T04:45:42.348Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.792 33.898 1499.2599 04:45:11.68M 2015-10-29T04:45:42.567Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.791 33.898 1499.2593 04:45:11.88M 2015-10-29T04:45:42.753Z|I-OCEAN7-304-XXXX| 28.75 12.973 39.790 33.897 1499.2596 04:45:12.10M 2015-10-29T04:45:42.953Z|I-OCEAN7-304-XXXX| 28.75 12.973 39.791 33.897 1499.2600 04:45:12.30M 2015-10-29T04:45:43.163Z|I-OCEAN7-304-XXXX| 28.75 12.973 39.791 33.897 1499.2606 04:45:12.50M 2015-10-29T04:45:43.363Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.791 33.897 1499.2606 04:45:12.70M 2015-10-29T04:45:43.568Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.791 33.897 1499.2610 04:45:12.90M 2015-10-29T04:45:43.768Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.791 33.897 1499.2621 04:45:13.11M 2015-10-29T04:45:43.968Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.792 33.898 1499.2628 04:45:13.31M 2015-10-29T04:45:44.188Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.793 33.898 1499.2637 04:45:13.51M 2015-10-29T04:45:44.378Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.793 33.899 1499.2645 04:45:13.73M 2015-10-29T04:45:44.588Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.802 33.907 1499.2753 04:45:13.91M 2015-10-29T04:45:44.783Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.803 33.907 1499.2766 04:45:14.13M 2015-10-29T04:45:44.983Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.803 33.908 1499.2772 04:45:14.33M 2015-10-29T04:45:45.188Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.812 33.916 1499.2866 04:45:14.53M 2015-10-29T04:45:45.388Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.812 33.916 1499.2861 04:45:14.73M 2015-10-29T04:45:45.598Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.811 33.916 1499.2860 04:45:14.92M 2015-10-29T04:45:45.798Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.812 33.916 1499.2858 04:45:15.14M 2015-10-29T04:45:46.003Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.813 33.917 1499.2874 04:45:15.34M 2015-10-29T04:45:46.203Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.813 33.917 1499.2886 04:45:15.54M 2015-10-29T04:45:46.408Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.814 33.918 1499.2898 04:45:15.74M 2015-10-29T04:45:46.613Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.815 33.919 1499.2915 04:45:15.94M 2015-10-29T04:45:46.813Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.812 33.916 1499.2863 04:45:16.16M 2015-10-29T04:45:47.018Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.812 33.915 1499.2864 04:45:16.36M 2015-10-29T04:45:47.218Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.811 33.915 1499.2869 04:45:16.56M 2015-10-29T04:45:47.423Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.810 33.914 1499.2858 04:45:16.76M 2015-10-29T04:45:47.623Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.808 33.912 1499.2836 04:45:16.95M 2015-10-29T04:45:47.828Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.807 33.911 1499.2816 04:45:17.17M 2015-10-29T04:45:48.033Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.805 33.909 1499.2784 04:45:17.37M 2015-10-29T04:45:48.233Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.803 33.907 1499.2761 04:45:17.57M 2015-10-29T04:45:48.438Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.801 33.906 1499.2737 04:45:17.77M 2015-10-29T04:45:48.658Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.800 33.905 1499.2729 04:45:17.97M 2015-10-29T04:45:48.843Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.799 33.904 1499.2722 04:45:18.20M 2015-10-29T04:45:49.048Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.798 33.903 1499.2715 04:45:18.39M 2015-10-29T04:45:49.248Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.798 33.903 1499.2705 04:45:18.59M 2015-10-29T04:45:49.453Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.798 33.903 1499.2704 04:45:18.79M 2015-10-29T04:45:49.658Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.797 33.902 1499.2706 04:45:19.01M 2015-10-29T04:45:49.858Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.809 33.913 1499.2839 04:45:19.20M 2015-10-29T04:45:50.063Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.811 33.915 1499.2863 04:45:19.40M 2015-10-29T04:45:50.268Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.813 33.916 1499.2883 04:45:19.60M 2015-10-29T04:45:50.468Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.813 33.917 1499.2896 04:45:19.80M 2015-10-29T04:45:50.673Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.813 33.917 1499.2898 04:45:20.02M 2015-10-29T04:45:50.873Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.811 33.915 1499.2876 04:45:20.22M 2015-10-29T04:45:51.078Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.804 33.908 1499.2803 04:45:20.42M 2015-10-29T04:45:51.283Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.804 33.908 1499.2802 04:45:20.62M 2015-10-29T04:45:51.483Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.804 33.907 1499.2806 04:45:20.82M 2015-10-29T04:45:51.688Z|I-OCEAN7-304-XXXX| 28.66 12.976 39.803 33.907 1499.2795 04:45:21.03M 2015-10-29T04:45:51.888Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.796 33.900 1499.2719 04:45:21.23M 2015-10-29T04:45:52.093Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.795 33.899 1499.2706 04:45:21.43M 2015-10-29T04:45:52.298Z|I-OCEAN7-304-XXXX| 28.64 12.976 39.795 33.899 1499.2695 04:45:21.63M 2015-10-29T04:45:52.498Z|I-OCEAN7-304-XXXX| 28.67 12.976 39.794 33.898 1499.2687 04:45:21.83M 2015-10-29T04:45:52.698Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.793 33.897 1499.2671 04:45:22.05M 2015-10-29T04:45:52.903Z|I-OCEAN7-304-XXXX| 28.66 12.976 39.792 33.896 1499.2667 04:45:22.25M 2015-10-29T04:45:53.128Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.791 33.895 1499.2653 04:45:22.44M 2015-10-29T04:45:53.308Z|I-OCEAN7-304-XXXX| 28.66 12.976 39.790 33.894 1499.2639 04:45:22.66M 2015-10-29T04:45:53.508Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.790 33.895 1499.2642 04:45:22.85M 2015-10-29T04:45:53.718Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.791 33.896 1499.2645 04:45:23.06M 2015-10-29T04:45:53.918Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.792 33.897 1499.2650 04:45:23.26M 2015-10-29T04:45:54.123Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.793 33.898 1499.2656 04:45:23.46M 2015-10-29T04:45:54.328Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.795 33.900 1499.2661 04:45:23.66M 2015-10-29T04:45:54.528Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.796 33.901 1499.2668 04:45:23.86M 2015-10-29T04:45:54.733Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.796 33.902 1499.2679 04:45:24.08M 2015-10-29T04:45:54.938Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.809 33.914 1499.2825 04:45:24.28M 2015-10-29T04:45:55.138Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.811 33.915 1499.2852 04:45:24.48M 2015-10-29T04:45:55.338Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.811 33.916 1499.2854 04:45:24.68M 2015-10-29T04:45:55.543Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.812 33.916 1499.2869 04:45:24.87M 2015-10-29T04:45:55.748Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.812 33.916 1499.2863 04:45:25.09M 2015-10-29T04:45:55.948Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.812 33.916 1499.2850 04:45:25.29M 2015-10-29T04:45:56.153Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.812 33.916 1499.2852 04:45:25.49M 2015-10-29T04:45:56.358Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.812 33.917 1499.2859 04:45:25.69M 2015-10-29T04:45:56.558Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.812 33.917 1499.2850 04:45:25.89M 2015-10-29T04:45:56.763Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.812 33.917 1499.2852 04:45:26.11M 2015-10-29T04:45:56.963Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.817 33.921 1499.2909 04:45:26.31M 2015-10-29T04:45:57.168Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.817 33.921 1499.2924 04:45:26.51M 2015-10-29T04:45:57.368Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.818 33.921 1499.2933 04:45:26.70M 2015-10-29T04:45:57.593Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.818 33.921 1499.2937 04:45:26.90M 2015-10-29T04:45:57.778Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.817 33.921 1499.2943 04:45:27.14M 2015-10-29T04:45:57.983Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.817 33.920 1499.2939 04:45:27.32M 2015-10-29T04:45:58.228Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.817 33.920 1499.2936 04:45:27.52M 2015-10-29T04:45:58.388Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.816 33.920 1499.2931 04:45:27.77M 2015-10-29T04:45:58.588Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.815 33.918 1499.2911 04:45:27.92M 2015-10-29T04:45:58.793Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.813 33.917 1499.2893 04:45:28.14M 2015-10-29T04:45:58.993Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.811 33.914 1499.2867 04:45:28.34M 2015-10-29T04:45:59.198Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.809 33.913 1499.2844 04:45:28.54M 2015-10-29T04:45:59.403Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.807 33.911 1499.2822 04:45:28.73M 2015-10-29T04:45:59.603Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.805 33.909 1499.2797 04:45:28.93M 2015-10-29T04:45:59.810Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.803 33.907 1499.2776 04:45:29.15M 2015-10-29T04:46:00.013Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.801 33.905 1499.2760 04:45:29.35M 2015-10-29T04:46:00.213Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.800 33.904 1499.2733 04:45:29.55M 2015-10-29T04:46:00.419Z|I-OCEAN7-304-XXXX| 28.67 12.976 39.798 33.902 1499.2731 04:45:29.75M 2015-10-29T04:46:00.619Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.797 33.901 1499.2728 04:45:29.95M 2015-10-29T04:46:00.824Z|I-OCEAN7-304-XXXX| 28.67 12.976 39.797 33.901 1499.2721 04:45:30.17M 2015-10-29T04:46:01.024Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.797 33.901 1499.2720 04:45:30.37M 2015-10-29T04:46:01.223Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.796 33.900 1499.2711 04:45:30.57M 2015-10-29T04:46:01.448Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.796 33.900 1499.2701 04:45:30.76M 2015-10-29T04:46:01.638Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.796 33.900 1499.2710 04:45:30.96M 2015-10-29T04:46:01.833Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.797 33.901 1499.2711 04:45:31.19M 2015-10-29T04:46:02.059Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.798 33.902 1499.2728 04:45:31.38M 2015-10-29T04:46:02.243Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.800 33.904 1499.2747 04:45:31.60M 2015-10-29T04:46:02.443Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.801 33.905 1499.2770 04:45:31.78M 2015-10-29T04:46:02.649Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.803 33.908 1499.2748 04:45:32.00M 2015-10-29T04:46:02.854Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.804 33.909 1499.2764 04:45:32.20M 2015-10-29T04:46:03.054Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.805 33.910 1499.2784 04:45:32.40M 2015-10-29T04:46:03.304Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.806 33.911 1499.2802 04:45:32.60M 2015-10-29T04:46:03.464Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.808 33.913 1499.2815 04:45:32.84M 2015-10-29T04:46:03.689Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.809 33.914 1499.2826 04:45:33.01M 2015-10-29T04:46:03.864Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.809 33.914 1499.2828 04:45:33.21M 2015-10-29T04:46:04.074Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.810 33.915 1499.2820 04:45:33.41M 2015-10-29T04:46:04.274Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.811 33.916 1499.2823 04:45:33.61M 2015-10-29T04:46:04.479Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.811 33.917 1499.2833 04:45:33.81M 2015-10-29T04:46:04.679Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.811 33.917 1499.2822 04:45:34.03M 2015-10-29T04:46:04.884Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.811 33.916 1499.2817 04:45:34.23M 2015-10-29T04:46:05.089Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.811 33.916 1499.2809 04:45:34.43M 2015-10-29T04:46:05.290Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.801 33.907 1499.2694 04:45:34.63M 2015-10-29T04:46:05.494Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.799 33.905 1499.2681 04:45:34.82M 2015-10-29T04:46:05.694Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.797 33.903 1499.2668 04:45:35.04M 2015-10-29T04:46:05.899Z|I-OCEAN7-304-XXXX| 28.73 12.973 39.795 33.902 1499.2649 04:45:35.24M 2015-10-29T04:46:06.099Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.793 33.900 1499.2629 04:45:35.44M 2015-10-29T04:46:06.304Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.792 33.898 1499.2614 04:45:35.64M 2015-10-29T04:46:06.524Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.791 33.897 1499.2594 04:45:35.84M 2015-10-29T04:46:06.714Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.790 33.896 1499.2583 04:45:36.07M 2015-10-29T04:46:06.914Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.789 33.896 1499.2582 04:45:36.26M 2015-10-29T04:46:07.114Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.789 33.896 1499.2576 04:45:36.46M 2015-10-29T04:46:07.329Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.790 33.896 1499.2584 04:45:36.65M 2015-10-29T04:46:07.524Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.790 33.896 1499.2595 04:45:36.86M 2015-10-29T04:46:07.724Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.791 33.897 1499.2603 04:45:37.07M 2015-10-29T04:46:07.929Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.792 33.898 1499.2610 04:45:37.27M 2015-10-29T04:46:08.129Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.792 33.898 1499.2620 04:45:37.47M 2015-10-29T04:46:08.334Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.794 33.900 1499.2628 04:45:37.67M 2015-10-29T04:46:08.539Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.796 33.902 1499.2644 04:45:37.87M 2015-10-29T04:46:08.739Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.798 33.904 1499.2670 04:45:38.09M 2015-10-29T04:46:08.944Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.801 33.907 1499.2697 04:45:38.29M 2015-10-29T04:46:09.144Z|I-OCEAN7-304-XXXX| 28.71 12.972 39.803 33.910 1499.2715 04:45:38.49M 2015-10-29T04:46:09.349Z|I-OCEAN7-304-XXXX| 28.71 12.972 39.805 33.912 1499.2733 04:45:38.68M 2015-10-29T04:46:09.554Z|I-OCEAN7-304-XXXX| 28.71 12.972 39.807 33.914 1499.2756 04:45:38.88M 2015-10-29T04:46:09.754Z|I-OCEAN7-304-XXXX| 28.70 12.972 39.809 33.915 1499.2771 04:45:39.10M 2015-10-29T04:46:09.959Z|I-OCEAN7-304-XXXX| 28.70 12.972 39.809 33.916 1499.2787 04:45:39.30M 2015-10-29T04:46:10.164Z|I-OCEAN7-304-XXXX| 28.66 12.972 39.810 33.916 1499.2789 04:45:39.50M 2015-10-29T04:46:10.364Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.810 33.916 1499.2794 04:45:39.70M 2015-10-29T04:46:10.569Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.797 33.903 1499.2645 04:45:39.90M 2015-10-29T04:46:10.769Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.794 33.901 1499.2622 04:45:40.12M 2015-10-29T04:46:10.989Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.792 33.898 1499.2599 04:45:40.31M 2015-10-29T04:46:11.174Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.790 33.896 1499.2582 04:45:40.53M 2015-10-29T04:46:11.379Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.789 33.895 1499.2574 04:45:40.71M 2015-10-29T04:46:11.584Z|I-OCEAN7-304-XXXX| 28.62 12.973 39.788 33.894 1499.2559 04:45:40.92M 2015-10-29T04:46:11.784Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.787 33.893 1499.2555 04:45:41.13M 2015-10-29T04:46:11.989Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.786 33.892 1499.2560 04:45:41.33M 2015-10-29T04:46:12.189Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.787 33.893 1499.2573 04:45:41.53M 2015-10-29T04:46:12.394Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.787 33.893 1499.2588 04:45:41.73M 2015-10-29T04:46:12.594Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.797 33.902 1499.2705 04:45:41.93M 2015-10-29T04:46:12.799Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.799 33.903 1499.2722 04:45:42.14M 2015-10-29T04:46:13.004Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.800 33.904 1499.2742 04:45:42.35M 2015-10-29T04:46:13.204Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.800 33.905 1499.2744 04:45:42.54M 2015-10-29T04:46:13.413Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.801 33.906 1499.2748 04:45:42.74M 2015-10-29T04:46:13.611Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.810 33.914 1499.2848 04:45:42.94M 2015-10-29T04:46:13.814Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.811 33.915 1499.2869 04:45:43.16M 2015-10-29T04:46:14.019Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.813 33.917 1499.2888 04:45:43.36M 2015-10-29T04:46:14.219Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.814 33.918 1499.2894 04:45:43.56M 2015-10-29T04:46:14.429Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.815 33.918 1499.2903 04:45:43.76M 2015-10-29T04:46:14.629Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.815 33.919 1499.2921 04:45:43.96M 2015-10-29T04:46:14.834Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.816 33.919 1499.2931 04:45:44.18M 2015-10-29T04:46:15.034Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.817 33.920 1499.2938 04:45:44.38M 2015-10-29T04:46:15.239Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.817 33.920 1499.2931 04:45:44.58M 2015-10-29T04:46:15.459Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.816 33.920 1499.2922 04:45:44.77M 2015-10-29T04:46:15.644Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.815 33.919 1499.2902 04:45:45.01M 2015-10-29T04:46:15.849Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.814 33.918 1499.2886 04:45:45.19M 2015-10-29T04:46:16.049Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.812 33.916 1499.2861 04:45:45.39M 2015-10-29T04:46:16.249Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.810 33.915 1499.2842 04:45:45.59M 2015-10-29T04:46:16.454Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.808 33.912 1499.2811 04:45:45.79M 2015-10-29T04:46:16.659Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.806 33.910 1499.2780 04:45:46.01M 2015-10-29T04:46:16.864Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.803 33.907 1499.2753 04:45:46.21M 2015-10-29T04:46:17.064Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.790 33.895 1499.2609 04:45:46.41M 2015-10-29T04:46:17.264Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.789 33.895 1499.2592 04:45:46.61M 2015-10-29T04:46:17.469Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.789 33.895 1499.2594 04:45:46.80M 2015-10-29T04:46:17.674Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.790 33.895 1499.2603 04:45:47.02M 2015-10-29T04:46:17.874Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.792 33.897 1499.2620 04:45:47.22M 2015-10-29T04:46:18.079Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.794 33.899 1499.2645 04:45:47.42M 2015-10-29T04:46:18.284Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.796 33.901 1499.2664 04:45:47.62M 2015-10-29T04:46:18.489Z|I-OCEAN7-304-XXXX| 28.59 12.974 39.798 33.903 1499.2695 04:45:47.82M 2015-10-29T04:46:18.690Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.800 33.905 1499.2721 04:45:48.04M 2015-10-29T04:46:18.889Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.801 33.905 1499.2736 04:45:48.24M 2015-10-29T04:46:19.094Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.802 33.907 1499.2753 04:45:48.44M 2015-10-29T04:46:19.299Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.804 33.908 1499.2775 04:45:48.63M 2015-10-29T04:46:19.499Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.805 33.908 1499.2798 04:45:48.83M 2015-10-29T04:46:19.704Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.805 33.909 1499.2810 04:45:49.05M 2015-10-29T04:46:19.924Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.806 33.909 1499.2822 04:45:49.25M 2015-10-29T04:46:20.109Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.806 33.909 1499.2826 04:45:49.47M 2015-10-29T04:46:20.309Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.806 33.909 1499.2830 04:45:49.65M 2015-10-29T04:46:20.514Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.806 33.909 1499.2828 04:45:49.85M 2015-10-29T04:46:20.719Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.806 33.909 1499.2828 04:45:50.07M 2015-10-29T04:46:20.924Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.805 33.907 1499.2827 04:45:50.27M 2015-10-29T04:46:21.128Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.803 33.906 1499.2819 04:45:50.47M 2015-10-29T04:46:21.329Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.803 33.906 1499.2806 04:45:50.67M 2015-10-29T04:46:21.530Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.802 33.905 1499.2802 04:45:50.86M 2015-10-29T04:46:21.734Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.801 33.905 1499.2788 04:45:51.08M 2015-10-29T04:46:21.939Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.802 33.905 1499.2793 04:45:51.28M 2015-10-29T04:46:22.139Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.802 33.906 1499.2793 04:45:51.48M 2015-10-29T04:46:22.344Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.803 33.906 1499.2793 04:45:51.68M 2015-10-29T04:46:22.549Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.803 33.907 1499.2800 04:45:51.88M 2015-10-29T04:46:22.749Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.804 33.908 1499.2802 04:45:52.10M 2015-10-29T04:46:22.954Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.805 33.909 1499.2809 04:45:52.30M 2015-10-29T04:46:23.154Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.806 33.911 1499.2822 04:45:52.49M 2015-10-29T04:46:23.359Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.808 33.912 1499.2830 04:45:52.70M 2015-10-29T04:46:23.559Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.809 33.913 1499.2847 04:45:52.89M 2015-10-29T04:46:23.764Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.810 33.913 1499.2853 04:45:53.11M 2015-10-29T04:46:23.970Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.811 33.915 1499.2867 04:45:53.31M 2015-10-29T04:46:24.171Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.811 33.915 1499.2866 04:45:53.51M 2015-10-29T04:46:24.389Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.812 33.915 1499.2871 04:45:53.71M 2015-10-29T04:46:24.574Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.809 33.913 1499.2832 04:45:53.93M 2015-10-29T04:46:24.779Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.808 33.912 1499.2822 04:45:54.13M 2015-10-29T04:46:24.979Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.807 33.911 1499.2817 04:45:54.33M 2015-10-29T04:46:25.184Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.806 33.910 1499.2805 04:45:54.52M 2015-10-29T04:46:25.389Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.805 33.908 1499.2791 04:45:54.72M 2015-10-29T04:46:25.589Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.803 33.907 1499.2776 04:45:54.92M 2015-10-29T04:46:25.807Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.802 33.906 1499.2761 04:45:55.14M 2015-10-29T04:46:25.994Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.801 33.906 1499.2748 04:45:55.34M 2015-10-29T04:46:26.200Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.800 33.904 1499.2728 04:45:55.54M 2015-10-29T04:46:26.405Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.799 33.904 1499.2712 04:45:55.74M 2015-10-29T04:46:26.604Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.798 33.903 1499.2695 04:45:55.94M 2015-10-29T04:46:26.810Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.797 33.901 1499.2733 04:45:56.16M 2015-10-29T04:46:27.015Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.796 33.900 1499.2734 04:45:56.36M 2015-10-29T04:46:27.220Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.795 33.899 1499.2722 04:45:56.56M 2015-10-29T04:46:27.420Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.794 33.897 1499.2704 04:45:56.76M 2015-10-29T04:46:27.625Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.792 33.895 1499.2686 04:45:56.95M 2015-10-29T04:46:27.830Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.777 33.881 1499.2515 04:45:57.17M 2015-10-29T04:46:28.030Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.756 33.861 1499.2283 04:45:57.37M 2015-10-29T04:46:28.235Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.740 33.846 1499.2108 04:45:57.57M 2015-10-29T04:46:28.435Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.722 33.829 1499.1906 04:45:57.77M 2015-10-29T04:46:28.685Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.704 33.812 1499.1694 04:45:57.97M 2015-10-29T04:46:28.860Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.690 33.798 1499.1525 04:45:58.23M 2015-10-29T04:46:29.045Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.663 33.774 1499.1223 04:45:58.40M 2015-10-29T04:46:29.250Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.663 33.773 1499.1210 04:45:58.59M 2015-10-29T04:46:29.450Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.662 33.773 1499.1190 04:45:58.78M 2015-10-29T04:46:29.655Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.661 33.772 1499.1183 04:45:59.00M 2015-10-29T04:46:29.860Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.660 33.771 1499.1160 04:45:59.20M 2015-10-29T04:46:30.055Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.658 33.770 1499.1139 04:45:59.40M 2015-10-29T04:46:30.260Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.656 33.768 1499.1116 04:45:59.60M 2015-10-29T04:46:30.465Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.655 33.767 1499.1099 04:45:59.80M 2015-10-29T04:46:30.665Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.653 33.765 1499.1085 04:46:00.02M 2015-10-29T04:46:30.870Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.651 33.763 1499.1064 04:46:00.22M 2015-10-29T04:46:31.075Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.649 33.761 1499.1049 04:46:00.41M 2015-10-29T04:46:31.286Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.647 33.759 1499.1029 04:46:00.61M 2015-10-29T04:46:31.480Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.646 33.758 1499.1007 04:46:00.81M 2015-10-29T04:46:31.685Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.645 33.757 1499.0994 04:46:01.03M 2015-10-29T04:46:31.885Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.644 33.756 1499.0983 04:46:01.23M 2015-10-29T04:46:32.090Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.650 33.762 1499.1050 04:46:01.43M 2015-10-29T04:46:32.295Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.667 33.778 1499.1250 04:46:01.63M 2015-10-29T04:46:32.495Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.684 33.794 1499.1438 04:46:01.83M 2015-10-29T04:46:32.700Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.686 33.796 1499.1448 04:46:02.05M 2015-10-29T04:46:32.900Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.688 33.798 1499.1465 04:46:02.25M 2015-10-29T04:46:33.105Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.739 33.846 1499.2043 04:46:02.45M 2015-10-29T04:46:33.325Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.748 33.855 1499.2139 04:46:02.65M 2015-10-29T04:46:33.510Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.749 33.856 1499.2159 04:46:02.86M 2015-10-29T04:46:33.760Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.766 33.873 1499.2345 04:46:03.06M 2015-10-29T04:46:33.915Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.767 33.874 1499.2361 04:46:03.30M 2015-10-29T04:46:34.120Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.769 33.876 1499.2375 04:46:03.46M 2015-10-29T04:46:34.320Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.771 33.877 1499.2393 04:46:03.66M 2015-10-29T04:46:34.525Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.773 33.879 1499.2412 04:46:03.86M 2015-10-29T04:46:34.730Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.774 33.881 1499.2429 04:46:04.08M 2015-10-29T04:46:34.931Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.775 33.882 1499.2440 04:46:04.28M 2015-10-29T04:46:35.135Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.776 33.883 1499.2450 04:46:04.48M 2015-10-29T04:46:35.340Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.777 33.883 1499.2446 04:46:04.67M 2015-10-29T04:46:35.540Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.777 33.884 1499.2455 04:46:04.87M 2015-10-29T04:46:35.745Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.779 33.885 1499.2476 04:46:05.09M 2015-10-29T04:46:35.945Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.780 33.886 1499.2498 04:46:05.29M 2015-10-29T04:46:36.150Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.781 33.887 1499.2518 04:46:05.49M 2015-10-29T04:46:36.355Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.782 33.888 1499.2540 04:46:05.69M 2015-10-29T04:46:36.555Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.794 33.899 1499.2671 04:46:05.89M 2015-10-29T04:46:36.760Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.795 33.900 1499.2686 04:46:06.11M 2015-10-29T04:46:36.960Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.805 33.909 1499.2782 04:46:06.31M 2015-10-29T04:46:37.165Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.805 33.910 1499.2783 04:46:06.50M 2015-10-29T04:46:37.387Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.805 33.910 1499.2786 04:46:06.71M 2015-10-29T04:46:37.570Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.805 33.910 1499.2782 04:46:06.90M 2015-10-29T04:46:37.785Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.805 33.910 1499.2783 04:46:07.12M 2015-10-29T04:46:37.975Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.805 33.909 1499.2782 04:46:07.33M 2015-10-29T04:46:38.180Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.804 33.908 1499.2777 04:46:07.52M 2015-10-29T04:46:38.380Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.803 33.907 1499.2777 04:46:07.72M 2015-10-29T04:46:38.585Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.801 33.905 1499.2758 04:46:07.92M 2015-10-29T04:46:38.835Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.799 33.903 1499.2723 04:46:08.13M 2015-10-29T04:46:38.995Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.771 33.877 1499.2402 04:46:08.38M 2015-10-29T04:46:39.195Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.727 33.836 1499.1901 04:46:08.53M 2015-10-29T04:46:39.400Z|I-OCEAN7-304-XXXX| 28.73 12.973 39.704 33.815 1499.1636 04:46:08.74M 2015-10-29T04:46:39.600Z|I-OCEAN7-304-XXXX| 28.73 12.973 39.696 33.807 1499.1541 04:46:08.93M 2015-10-29T04:46:39.805Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.681 33.793 1499.1366 04:46:09.15M 2015-10-29T04:46:40.011Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.680 33.791 1499.1349 04:46:09.35M 2015-10-29T04:46:40.210Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.678 33.789 1499.1328 04:46:09.55M 2015-10-29T04:46:40.415Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.675 33.787 1499.1298 04:46:09.75M 2015-10-29T04:46:40.620Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.672 33.784 1499.1270 04:46:09.95M 2015-10-29T04:46:40.820Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.669 33.781 1499.1228 04:46:10.17M 2015-10-29T04:46:41.046Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.665 33.778 1499.1189 04:46:10.37M 2015-10-29T04:46:41.225Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.662 33.775 1499.1156 04:46:10.57M 2015-10-29T04:46:41.430Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.661 33.773 1499.1130 04:46:10.76M 2015-10-29T04:46:41.630Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.659 33.772 1499.1101 04:46:10.96M 2015-10-29T04:46:41.835Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.656 33.769 1499.1069 04:46:11.18M 2015-10-29T04:46:42.040Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.654 33.767 1499.1044 04:46:11.38M 2015-10-29T04:46:42.260Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.651 33.764 1499.1014 04:46:11.58M 2015-10-29T04:46:42.445Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.648 33.761 1499.0979 04:46:11.80M 2015-10-29T04:46:42.645Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.644 33.758 1499.0951 04:46:12.00M 2015-10-29T04:46:42.850Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.641 33.754 1499.0909 04:46:12.19M 2015-10-29T04:46:43.050Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.637 33.751 1499.0874 04:46:12.39M 2015-10-29T04:46:43.255Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.634 33.747 1499.0846 04:46:12.59M 2015-10-29T04:46:43.460Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.631 33.745 1499.0809 04:46:12.79M 2015-10-29T04:46:43.660Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.628 33.742 1499.0784 04:46:13.01M 2015-10-29T04:46:43.910Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.626 33.740 1499.0751 04:46:13.21M 2015-10-29T04:46:44.070Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.624 33.738 1499.0726 04:46:13.45M 2015-10-29T04:46:44.270Z|I-OCEAN7-304-XXXX| 28.73 12.973 39.622 33.736 1499.0702 04:46:13.61M 2015-10-29T04:46:44.470Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.619 33.734 1499.0682 04:46:13.81M 2015-10-29T04:46:44.675Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.617 33.731 1499.0660 04:46:14.03M 2015-10-29T04:46:44.880Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.614 33.729 1499.0640 04:46:14.23M 2015-10-29T04:46:45.081Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.612 33.726 1499.0616 04:46:14.43M 2015-10-29T04:46:45.285Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.610 33.725 1499.0596 04:46:14.62M 2015-10-29T04:46:45.491Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.608 33.723 1499.0573 04:46:14.82M 2015-10-29T04:46:45.690Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.606 33.721 1499.0548 04:46:15.04M 2015-10-29T04:46:45.895Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.605 33.720 1499.0525 04:46:15.24M 2015-10-29T04:46:46.095Z|I-OCEAN7-304-XXXX| 28.76 12.973 39.603 33.718 1499.0499 04:46:15.44M 2015-10-29T04:46:46.300Z|I-OCEAN7-304-XXXX| 28.75 12.973 39.602 33.717 1499.0485 04:46:15.64M 2015-10-29T04:46:46.505Z|I-OCEAN7-304-XXXX| 28.73 12.973 39.601 33.716 1499.0470 04:46:15.84M 2015-10-29T04:46:46.725Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.599 33.715 1499.0461 04:46:16.06M 2015-10-29T04:46:46.910Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.598 33.713 1499.0454 04:46:16.27M 2015-10-29T04:46:47.110Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.597 33.712 1499.0442 04:46:16.46M 2015-10-29T04:46:47.316Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.596 33.711 1499.0435 04:46:16.65M 2015-10-29T04:46:47.521Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.595 33.710 1499.0417 04:46:16.85M 2015-10-29T04:46:47.721Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.594 33.710 1499.0410 04:46:17.07M 2015-10-29T04:46:47.926Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.595 33.710 1499.0404 04:46:17.27M 2015-10-29T04:46:48.126Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.595 33.710 1499.0411 04:46:17.47M 2015-10-29T04:46:48.326Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.596 33.712 1499.0424 04:46:17.67M 2015-10-29T04:46:48.530Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.598 33.713 1499.0444 04:46:17.86M 2015-10-29T04:46:48.735Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.601 33.715 1499.0486 04:46:18.08M 2015-10-29T04:46:48.985Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.604 33.718 1499.0521 04:46:18.29M 2015-10-29T04:46:49.149Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.607 33.721 1499.0564 04:46:18.53M 2015-10-29T04:46:49.345Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.610 33.724 1499.0587 04:46:18.68M 2015-10-29T04:46:49.550Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.614 33.728 1499.0636 04:46:18.88M 2015-10-29T04:46:49.750Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.618 33.732 1499.0677 04:46:19.10M 2015-10-29T04:46:49.956Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.623 33.737 1499.0732 04:46:19.30M 2015-10-29T04:46:50.155Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.629 33.742 1499.0784 04:46:19.50M 2015-10-29T04:46:50.361Z|I-OCEAN7-304-XXXX| 28.63 12.974 39.634 33.747 1499.0842 04:46:19.70M 2015-10-29T04:46:50.566Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.638 33.751 1499.0905 04:46:19.90M 2015-10-29T04:46:50.786Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.643 33.756 1499.0957 04:46:20.12M 2015-10-29T04:46:50.971Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.648 33.760 1499.1006 04:46:20.32M 2015-10-29T04:46:51.191Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.652 33.764 1499.1061 04:46:20.51M 2015-10-29T04:46:51.376Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.655 33.767 1499.1107 04:46:20.73M 2015-10-29T04:46:51.581Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.678 33.789 1499.1361 04:46:20.91M 2015-10-29T04:46:51.781Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.679 33.790 1499.1360 04:46:21.13M 2015-10-29T04:46:51.986Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.680 33.792 1499.1365 04:46:21.33M 2015-10-29T04:46:52.186Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.681 33.793 1499.1370 04:46:21.53M 2015-10-29T04:46:52.396Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.682 33.794 1499.1385 04:46:21.73M 2015-10-29T04:46:52.596Z|I-OCEAN7-304-XXXX| 28.79 12.973 39.683 33.794 1499.1403 04:46:21.93M 2015-10-29T04:46:52.808Z|I-OCEAN7-304-XXXX| 28.77 12.973 39.683 33.794 1499.1401 04:46:22.15M 2015-10-29T04:46:53.001Z|I-OCEAN7-304-XXXX| 28.78 12.973 39.683 33.795 1499.1399 04:46:22.34M 2015-10-29T04:46:53.206Z|I-OCEAN7-304-XXXX| 28.77 12.973 39.683 33.794 1499.1393 04:46:22.54M 2015-10-29T04:46:53.406Z|I-OCEAN7-304-XXXX| 28.80 12.973 39.683 33.794 1499.1395 04:46:22.74M 2015-10-29T04:46:53.611Z|I-OCEAN7-304-XXXX| 28.83 12.973 39.682 33.794 1499.1396 04:46:22.94M 2015-10-29T04:46:53.816Z|I-OCEAN7-304-XXXX| 28.81 12.973 39.683 33.794 1499.1396 04:46:23.16M 2015-10-29T04:46:54.061Z|I-OCEAN7-304-XXXX| 28.78 12.973 39.683 33.794 1499.1394 04:46:23.36M 2015-10-29T04:46:54.216Z|I-OCEAN7-304-XXXX| 28.78 12.973 39.683 33.795 1499.1389 04:46:23.60M 2015-10-29T04:46:54.421Z|I-OCEAN7-304-XXXX| 28.78 12.973 39.683 33.795 1499.1387 04:46:23.76M 2015-10-29T04:46:54.626Z|I-OCEAN7-304-XXXX| 28.78 12.973 39.683 33.795 1499.1395 04:46:23.96M 2015-10-29T04:46:54.831Z|I-OCEAN7-304-XXXX| 28.80 12.973 39.684 33.795 1499.1415 04:46:24.18M 2015-10-29T04:46:55.031Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.685 33.796 1499.1426 04:46:24.38M 2015-10-29T04:46:55.236Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.686 33.797 1499.1440 04:46:24.57M 2015-10-29T04:46:55.436Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.687 33.797 1499.1448 04:46:24.77M 2015-10-29T04:46:55.656Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.688 33.798 1499.1458 04:46:24.97M 2015-10-29T04:46:55.841Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.690 33.800 1499.1483 04:46:25.21M 2015-10-29T04:46:56.046Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.692 33.803 1499.1511 04:46:25.39M 2015-10-29T04:46:56.251Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.695 33.805 1499.1532 04:46:25.59M 2015-10-29T04:46:56.456Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.698 33.808 1499.1558 04:46:25.79M 2015-10-29T04:46:56.656Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.744 33.852 1499.2073 04:46:26.01M 2015-10-29T04:46:56.856Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.744 33.852 1499.2068 04:46:26.20M 2015-10-29T04:46:57.061Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.743 33.851 1499.2063 04:46:26.40M 2015-10-29T04:46:57.266Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.743 33.851 1499.2054 04:46:26.60M 2015-10-29T04:46:57.466Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.743 33.851 1499.2057 04:46:26.80M 2015-10-29T04:46:57.671Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.743 33.851 1499.2053 04:46:27.02M 2015-10-29T04:46:57.876Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.743 33.851 1499.2054 04:46:27.22M 2015-10-29T04:46:58.076Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.743 33.852 1499.2058 04:46:27.42M 2015-10-29T04:46:58.276Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.743 33.852 1499.2069 04:46:27.62M 2015-10-29T04:46:58.481Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.743 33.851 1499.2076 04:46:27.82M 2015-10-29T04:46:58.686Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.743 33.851 1499.2079 04:46:28.04M 2015-10-29T04:46:58.886Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.743 33.851 1499.2096 04:46:28.23M 2015-10-29T04:46:59.136Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.754 33.861 1499.2218 04:46:28.43M 2015-10-29T04:46:59.291Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.755 33.862 1499.2234 04:46:28.68M 2015-10-29T04:46:59.496Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.757 33.863 1499.2249 04:46:28.83M 2015-10-29T04:46:59.701Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.758 33.864 1499.2269 04:46:29.05M 2015-10-29T04:46:59.906Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.760 33.867 1499.2299 04:46:29.25M 2015-10-29T04:47:00.126Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.763 33.868 1499.2330 04:46:29.45M 2015-10-29T04:47:00.316Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.765 33.870 1499.2366 04:46:29.67M 2015-10-29T04:47:00.511Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.767 33.871 1499.2404 04:46:29.85M 2015-10-29T04:47:00.716Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.767 33.872 1499.2411 04:46:30.07M 2015-10-29T04:47:00.921Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.767 33.872 1499.2411 04:46:30.27M 2015-10-29T04:47:01.121Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.762 33.867 1499.2347 04:46:30.46M 2015-10-29T04:47:01.326Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.761 33.866 1499.2334 04:46:30.66M 2015-10-29T04:47:01.526Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.747 33.853 1499.2166 04:46:30.86M 2015-10-29T04:47:01.731Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.745 33.852 1499.2148 04:46:31.08M 2015-10-29T04:47:01.936Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.728 33.835 1499.1936 04:46:31.28M 2015-10-29T04:47:02.141Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.689 33.799 1499.1499 04:46:31.48M 2015-10-29T04:47:02.345Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.667 33.778 1499.1246 04:46:31.68M 2015-10-29T04:47:02.541Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.667 33.778 1499.1250 04:46:31.88M 2015-10-29T04:47:02.746Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.667 33.778 1499.1245 04:46:32.09M 2015-10-29T04:47:02.951Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.673 33.784 1499.1309 04:46:32.29M 2015-10-29T04:47:03.151Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.684 33.795 1499.1432 04:46:32.50M 2015-10-29T04:47:03.356Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.686 33.797 1499.1421 04:46:32.69M 2015-10-29T04:47:03.556Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.687 33.798 1499.1428 04:46:32.89M 2015-10-29T04:47:03.761Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.699 33.810 1499.1569 04:46:33.11M 2015-10-29T04:47:03.961Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.715 33.825 1499.1743 04:46:33.31M 2015-10-29T04:47:04.171Z|I-OCEAN7-304-XXXX| 28.73 12.973 39.716 33.827 1499.1761 04:46:33.51M 2015-10-29T04:47:04.371Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.718 33.828 1499.1771 04:46:33.71M 2015-10-29T04:47:04.592Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.720 33.829 1499.1794 04:46:33.91M 2015-10-29T04:47:04.776Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.722 33.832 1499.1829 04:46:34.14M 2015-10-29T04:47:04.981Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.724 33.833 1499.1862 04:46:34.33M 2015-10-29T04:47:05.181Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.742 33.851 1499.2037 04:46:34.52M 2015-10-29T04:47:05.386Z|I-OCEAN7-304-XXXX| 28.72 12.972 39.743 33.853 1499.2048 04:46:34.72M 2015-10-29T04:47:05.591Z|I-OCEAN7-304-XXXX| 28.75 12.973 39.741 33.850 1499.2028 04:46:34.92M 2015-10-29T04:47:05.791Z|I-OCEAN7-304-XXXX| 28.73 12.972 39.739 33.848 1499.2004 04:46:35.14M 2015-10-29T04:47:05.996Z|I-OCEAN7-304-XXXX| 28.72 12.972 39.737 33.846 1499.1978 04:46:35.34M 2015-10-29T04:47:06.201Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.735 33.844 1499.1956 04:46:35.54M 2015-10-29T04:47:06.401Z|I-OCEAN7-304-XXXX| 28.75 12.972 39.732 33.842 1499.1925 04:46:35.74M 2015-10-29T04:47:06.606Z|I-OCEAN7-304-XXXX| 28.74 12.972 39.710 33.822 1499.1677 04:46:35.94M 2015-10-29T04:47:06.811Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.708 33.819 1499.1654 04:46:36.16M 2015-10-29T04:47:07.011Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.705 33.815 1499.1621 04:46:36.36M 2015-10-29T04:47:07.211Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.702 33.813 1499.1594 04:46:36.55M 2015-10-29T04:47:07.416Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.698 33.809 1499.1561 04:46:36.75M 2015-10-29T04:47:07.621Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.712 33.822 1499.1710 04:46:36.95M 2015-10-29T04:47:07.821Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.713 33.823 1499.1736 04:46:37.17M 2015-10-29T04:47:08.026Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.716 33.825 1499.1771 04:46:37.37M 2015-10-29T04:47:08.231Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.717 33.826 1499.1801 04:46:37.57M 2015-10-29T04:47:08.431Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.719 33.828 1499.1826 04:46:37.77M 2015-10-29T04:47:08.636Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.720 33.828 1499.1831 04:46:37.97M 2015-10-29T04:47:08.836Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.713 33.821 1499.1750 04:46:38.19M 2015-10-29T04:47:09.056Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.711 33.820 1499.1730 04:46:38.38M 2015-10-29T04:47:09.241Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.709 33.818 1499.1713 04:46:38.60M 2015-10-29T04:47:09.446Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.706 33.815 1499.1677 04:46:38.78M 2015-10-29T04:47:09.651Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.702 33.812 1499.1633 04:46:39.00M 2015-10-29T04:47:09.851Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.693 33.803 1499.1530 04:46:39.20M 2015-10-29T04:47:10.056Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.717 33.826 1499.1801 04:46:39.40M 2015-10-29T04:47:10.261Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.725 33.833 1499.1891 04:46:39.60M 2015-10-29T04:47:10.461Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.726 33.834 1499.1917 04:46:39.80M 2015-10-29T04:47:10.666Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.729 33.837 1499.1962 04:46:40.02M 2015-10-29T04:47:10.866Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.729 33.836 1499.1963 04:46:40.22M 2015-10-29T04:47:11.071Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.714 33.821 1499.1796 04:46:40.41M 2015-10-29T04:47:11.272Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.678 33.787 1499.1394 04:46:40.61M 2015-10-29T04:47:11.476Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.678 33.787 1499.1403 04:46:40.81M 2015-10-29T04:47:11.681Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.678 33.787 1499.1399 04:46:41.03M 2015-10-29T04:47:11.881Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.678 33.788 1499.1406 04:46:41.23M 2015-10-29T04:47:12.086Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.692 33.800 1499.1554 04:46:41.43M 2015-10-29T04:47:12.291Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.710 33.818 1499.1760 04:46:41.63M 2015-10-29T04:47:12.491Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.725 33.832 1499.1940 04:46:41.83M 2015-10-29T04:47:12.691Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.727 33.834 1499.1962 04:46:42.05M 2015-10-29T04:47:12.902Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.728 33.835 1499.1974 04:46:42.24M 2015-10-29T04:47:13.102Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.726 33.833 1499.1953 04:46:42.45M 2015-10-29T04:47:13.307Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.725 33.832 1499.1930 04:46:42.64M 2015-10-29T04:47:13.527Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.709 33.817 1499.1731 04:46:42.84M 2015-10-29T04:47:13.712Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.692 33.802 1499.1543 04:46:43.08M 2015-10-29T04:47:13.912Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.691 33.801 1499.1526 04:46:43.26M 2015-10-29T04:47:14.117Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.689 33.799 1499.1500 04:46:43.46M 2015-10-29T04:47:14.362Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.684 33.795 1499.1428 04:46:43.66M 2015-10-29T04:47:14.522Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.685 33.796 1499.1423 04:46:43.90M 2015-10-29T04:47:14.722Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.696 33.806 1499.1543 04:46:44.08M 2015-10-29T04:47:14.932Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.729 33.837 1499.1914 04:46:44.27M 2015-10-29T04:47:15.132Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.750 33.857 1499.2163 04:46:44.48M 2015-10-29T04:47:15.332Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.750 33.857 1499.2166 04:46:44.67M 2015-10-29T04:47:15.537Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.750 33.857 1499.2158 04:46:44.87M 2015-10-29T04:47:15.742Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.749 33.856 1499.2155 04:46:45.09M 2015-10-29T04:47:15.942Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.735 33.843 1499.2003 04:46:45.29M 2015-10-29T04:47:16.147Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.716 33.825 1499.1792 04:46:45.49M 2015-10-29T04:47:16.347Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.702 33.811 1499.1628 04:46:45.69M 2015-10-29T04:47:16.552Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.700 33.810 1499.1613 04:46:45.89M 2015-10-29T04:47:16.757Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.686 33.796 1499.1448 04:46:46.11M 2015-10-29T04:47:16.957Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.684 33.794 1499.1432 04:46:46.31M 2015-10-29T04:47:17.162Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.683 33.792 1499.1420 04:46:46.50M 2015-10-29T04:47:17.367Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.684 33.794 1499.1440 04:46:46.70M 2015-10-29T04:47:17.567Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.702 33.810 1499.1648 04:46:46.90M 2015-10-29T04:47:17.772Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.703 33.811 1499.1675 04:46:47.12M 2015-10-29T04:47:17.992Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.723 33.830 1499.1898 04:46:47.32M 2015-10-29T04:47:18.177Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.740 33.846 1499.2086 04:46:47.54M 2015-10-29T04:47:18.382Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.741 33.847 1499.2098 04:46:47.72M 2015-10-29T04:47:18.582Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.741 33.848 1499.2104 04:46:47.92M 2015-10-29T04:47:18.787Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.743 33.849 1499.2123 04:46:48.14M 2015-10-29T04:47:18.987Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.743 33.849 1499.2108 04:46:48.34M 2015-10-29T04:47:19.192Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.732 33.839 1499.1985 04:46:48.53M 2015-10-29T04:47:19.397Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.731 33.838 1499.1965 04:46:48.73M 2015-10-29T04:47:19.602Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.717 33.825 1499.1815 04:46:48.93M 2015-10-29T04:47:19.802Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.715 33.821 1499.1874 04:46:49.15M 2015-10-29T04:47:20.002Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.714 33.819 1499.1854 04:46:49.35M 2015-10-29T04:47:20.207Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.712 33.818 1499.1838 04:46:49.55M 2015-10-29T04:47:20.407Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.710 33.815 1499.1820 04:46:49.74M 2015-10-29T04:47:20.617Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.708 33.813 1499.1805 04:46:49.95M 2015-10-29T04:47:20.817Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.706 33.811 1499.1783 04:46:50.17M 2015-10-29T04:47:21.022Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.710 33.815 1499.1826 04:46:50.36M 2015-10-29T04:47:21.222Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.711 33.816 1499.1837 04:46:50.56M 2015-10-29T04:47:21.427Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.731 33.835 1499.2045 04:46:50.76M 2015-10-29T04:47:21.627Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.732 33.837 1499.2051 04:46:50.96M 2015-10-29T04:47:21.832Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.734 33.839 1499.2058 04:46:51.18M 2015-10-29T04:47:22.032Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.736 33.841 1499.2072 04:46:51.38M 2015-10-29T04:47:22.237Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.737 33.843 1499.2079 04:46:51.58M 2015-10-29T04:47:22.457Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.738 33.844 1499.2080 04:46:51.78M 2015-10-29T04:47:22.642Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.729 33.836 1499.1975 04:46:52.01M 2015-10-29T04:47:22.847Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.727 33.834 1499.1942 04:46:52.19M 2015-10-29T04:47:23.052Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.725 33.832 1499.1918 04:46:52.39M 2015-10-29T04:47:23.252Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.722 33.830 1499.1871 04:46:52.59M 2015-10-29T04:47:23.457Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.719 33.827 1499.1824 04:46:52.79M 2015-10-29T04:47:23.657Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.716 33.824 1499.1791 04:46:53.01M 2015-10-29T04:47:23.862Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.713 33.821 1499.1754 04:46:53.21M 2015-10-29T04:47:24.062Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.710 33.819 1499.1731 04:46:53.41M 2015-10-29T04:47:24.267Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.709 33.818 1499.1722 04:46:53.61M 2015-10-29T04:47:24.512Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.708 33.817 1499.1713 04:46:53.81M 2015-10-29T04:47:24.677Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.707 33.816 1499.1705 04:46:54.07M 2015-10-29T04:47:24.886Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.712 33.820 1499.1748 04:46:54.23M 2015-10-29T04:47:25.077Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.714 33.822 1499.1780 04:46:54.42M 2015-10-29T04:47:25.282Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.716 33.825 1499.1805 04:46:54.62M 2015-10-29T04:47:25.487Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.736 33.844 1499.2028 04:46:54.82M 2015-10-29T04:47:25.687Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.738 33.846 1499.2037 04:46:55.04M 2015-10-29T04:47:25.913Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.739 33.847 1499.2046 04:46:55.24M 2015-10-29T04:47:26.097Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.740 33.848 1499.2057 04:46:55.44M 2015-10-29T04:47:26.297Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.736 33.844 1499.2010 04:46:55.64M 2015-10-29T04:47:26.502Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.734 33.842 1499.1982 04:46:55.84M 2015-10-29T04:47:26.707Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.732 33.841 1499.1964 04:46:56.06M 2015-10-29T04:47:26.922Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.714 33.823 1499.1758 04:46:56.26M 2015-10-29T04:47:27.112Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.712 33.822 1499.1735 04:46:56.47M 2015-10-29T04:47:27.312Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.710 33.820 1499.1708 04:46:56.65M 2015-10-29T04:47:27.517Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.708 33.817 1499.1686 04:46:56.85M 2015-10-29T04:47:27.722Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.706 33.816 1499.1665 04:46:57.07M 2015-10-29T04:47:27.922Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.704 33.814 1499.1644 04:46:57.27M 2015-10-29T04:47:28.127Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.703 33.813 1499.1636 04:46:57.47M 2015-10-29T04:47:28.327Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.704 33.813 1499.1644 04:46:57.67M 2015-10-29T04:47:28.533Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.705 33.814 1499.1667 04:46:57.87M 2015-10-29T04:47:28.737Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.707 33.815 1499.1713 04:46:58.09M 2015-10-29T04:47:28.937Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.710 33.818 1499.1747 04:46:58.28M 2015-10-29T04:47:29.137Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.712 33.820 1499.1780 04:46:58.48M 2015-10-29T04:47:29.346Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.715 33.823 1499.1815 04:46:58.68M 2015-10-29T04:47:29.592Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.718 33.826 1499.1851 04:46:58.88M 2015-10-29T04:47:29.752Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.721 33.829 1499.1884 04:46:59.14M 2015-10-29T04:47:29.952Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.724 33.831 1499.1918 04:46:59.30M 2015-10-29T04:47:30.157Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.740 33.846 1499.2097 04:46:59.50M 2015-10-29T04:47:30.357Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.740 33.846 1499.2095 04:46:59.70M 2015-10-29T04:47:30.562Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.739 33.845 1499.2076 04:46:59.90M 2015-10-29T04:47:30.767Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.722 33.829 1499.1888 04:47:00.12M 2015-10-29T04:47:30.967Z|I-OCEAN7-304-XXXX| 28.67 12.976 39.720 33.828 1499.1854 04:47:00.32M 2015-10-29T04:47:31.173Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.718 33.826 1499.1825 04:47:00.51M 2015-10-29T04:47:31.387Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.716 33.825 1499.1788 04:47:00.71M 2015-10-29T04:47:31.577Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.714 33.823 1499.1752 04:47:00.93M 2015-10-29T04:47:31.782Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.711 33.820 1499.1710 04:47:01.13M 2015-10-29T04:47:31.982Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.709 33.819 1499.1689 04:47:01.33M 2015-10-29T04:47:32.187Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.707 33.817 1499.1669 04:47:01.53M 2015-10-29T04:47:32.388Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.717 33.827 1499.1785 04:47:01.73M 2015-10-29T04:47:32.592Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.718 33.827 1499.1796 04:47:01.92M 2015-10-29T04:47:32.797Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.729 33.838 1499.1935 04:47:02.14M 2015-10-29T04:47:32.997Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.741 33.849 1499.2068 04:47:02.34M 2015-10-29T04:47:33.202Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.741 33.849 1499.2076 04:47:02.54M 2015-10-29T04:47:33.402Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.742 33.850 1499.2085 04:47:02.74M 2015-10-29T04:47:33.608Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.743 33.851 1499.2092 04:47:02.94M 2015-10-29T04:47:33.807Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.744 33.852 1499.2108 04:47:03.16M 2015-10-29T04:47:34.012Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.745 33.852 1499.2115 04:47:03.36M 2015-10-29T04:47:34.217Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.745 33.852 1499.2129 04:47:03.56M 2015-10-29T04:47:34.417Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.745 33.852 1499.2135 04:47:03.76M 2015-10-29T04:47:34.667Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.745 33.851 1499.2126 04:47:03.95M 2015-10-29T04:47:34.822Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.743 33.850 1499.2108 04:47:04.22M 2015-10-29T04:47:35.028Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.741 33.848 1499.2084 04:47:04.37M 2015-10-29T04:47:35.228Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.739 33.846 1499.2050 04:47:04.57M 2015-10-29T04:47:35.432Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.736 33.843 1499.2012 04:47:04.77M 2015-10-29T04:47:35.637Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.733 33.841 1499.1973 04:47:04.97M 2015-10-29T04:47:35.857Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.730 33.838 1499.1920 04:47:05.19M 2015-10-29T04:47:36.042Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.726 33.835 1499.1879 04:47:05.40M 2015-10-29T04:47:36.248Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.724 33.833 1499.1842 04:47:05.59M 2015-10-29T04:47:36.453Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.721 33.831 1499.1810 04:47:05.79M 2015-10-29T04:47:36.653Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.713 33.823 1499.1724 04:47:06.01M 2015-10-29T04:47:36.853Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.714 33.824 1499.1737 04:47:06.20M 2015-10-29T04:47:37.058Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.716 33.826 1499.1754 04:47:06.40M 2015-10-29T04:47:37.263Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.718 33.828 1499.1769 04:47:06.60M 2015-10-29T04:47:37.463Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.721 33.831 1499.1801 04:47:06.80M 2015-10-29T04:47:37.668Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.725 33.835 1499.1842 04:47:07.02M 2015-10-29T04:47:37.873Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.728 33.838 1499.1874 04:47:07.22M 2015-10-29T04:47:38.073Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.731 33.840 1499.1906 04:47:07.42M 2015-10-29T04:47:38.278Z|I-OCEAN7-304-XXXX| 28.67 12.973 39.732 33.842 1499.1923 04:47:07.62M 2015-10-29T04:47:38.483Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.734 33.844 1499.1941 04:47:07.82M 2015-10-29T04:47:38.683Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.736 33.845 1499.1959 04:47:08.04M 2015-10-29T04:47:38.888Z|I-OCEAN7-304-XXXX| 28.67 12.972 39.737 33.846 1499.1968 04:47:08.23M 2015-10-29T04:47:39.088Z|I-OCEAN7-304-XXXX| 28.73 12.973 39.737 33.847 1499.1990 04:47:08.43M 2015-10-29T04:47:39.319Z|I-OCEAN7-304-XXXX| 28.79 12.973 39.737 33.846 1499.2002 04:47:08.63M 2015-10-29T04:47:39.498Z|I-OCEAN7-304-XXXX| 28.78 12.973 39.737 33.846 1499.1998 04:47:08.83M 2015-10-29T04:47:39.743Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.736 33.845 1499.1981 04:47:09.05M 2015-10-29T04:47:39.903Z|I-OCEAN7-304-XXXX| 28.77 12.973 39.734 33.843 1499.1970 04:47:09.29M 2015-10-29T04:47:40.103Z|I-OCEAN7-304-XXXX| 28.75 12.973 39.732 33.841 1499.1946 04:47:09.45M 2015-10-29T04:47:40.323Z|I-OCEAN7-304-XXXX| 28.78 12.973 39.730 33.839 1499.1930 04:47:09.65M 2015-10-29T04:47:40.508Z|I-OCEAN7-304-XXXX| 28.77 12.973 39.727 33.837 1499.1901 04:47:09.86M 2015-10-29T04:47:40.713Z|I-OCEAN7-304-XXXX| 28.79 12.973 39.725 33.834 1499.1869 04:47:10.06M 2015-10-29T04:47:40.918Z|I-OCEAN7-304-XXXX| 28.82 12.973 39.722 33.831 1499.1844 04:47:10.27M 2015-10-29T04:47:41.118Z|I-OCEAN7-304-XXXX| 28.79 12.973 39.712 33.822 1499.1732 04:47:10.46M 2015-10-29T04:47:41.323Z|I-OCEAN7-304-XXXX| 28.83 12.973 39.726 33.836 1499.1896 04:47:10.66M 2015-10-29T04:47:41.528Z|I-OCEAN7-304-XXXX| 28.83 12.973 39.728 33.837 1499.1908 04:47:10.86M 2015-10-29T04:47:41.728Z|I-OCEAN7-304-XXXX| 28.78 12.973 39.730 33.839 1499.1926 04:47:11.08M 2015-10-29T04:47:41.933Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.732 33.841 1499.1954 04:47:11.28M 2015-10-29T04:47:42.133Z|I-OCEAN7-304-XXXX| 28.75 12.973 39.734 33.843 1499.1971 04:47:11.48M 2015-10-29T04:47:42.338Z|I-OCEAN7-304-XXXX| 28.75 12.973 39.736 33.845 1499.2000 04:47:11.68M 2015-10-29T04:47:42.538Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.739 33.847 1499.2020 04:47:11.88M 2015-10-29T04:47:42.743Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.741 33.849 1499.2039 04:47:12.09M 2015-10-29T04:47:42.943Z|I-OCEAN7-304-XXXX| 28.73 12.973 39.741 33.850 1499.2046 04:47:12.29M 2015-10-29T04:47:43.148Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.742 33.850 1499.2042 04:47:12.49M 2015-10-29T04:47:43.353Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.741 33.850 1499.2040 04:47:12.69M 2015-10-29T04:47:43.553Z|I-OCEAN7-304-XXXX| 28.68 12.973 39.741 33.850 1499.2032 04:47:12.89M 2015-10-29T04:47:43.758Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.727 33.836 1499.1873 04:47:13.11M 2015-10-29T04:47:43.963Z|I-OCEAN7-304-XXXX| 28.65 12.973 39.724 33.833 1499.1840 04:47:13.31M 2015-10-29T04:47:44.163Z|I-OCEAN7-304-XXXX| 28.69 12.973 39.720 33.830 1499.1812 04:47:13.51M 2015-10-29T04:47:44.368Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.718 33.827 1499.1787 04:47:13.71M 2015-10-29T04:47:44.573Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.715 33.824 1499.1763 04:47:13.91M 2015-10-29T04:47:44.838Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.712 33.822 1499.1729 04:47:14.12M 2015-10-29T04:47:44.978Z|I-OCEAN7-304-XXXX| 28.64 12.974 39.711 33.820 1499.1713 04:47:14.38M 2015-10-29T04:47:45.178Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.709 33.818 1499.1704 04:47:14.52M 2015-10-29T04:47:45.383Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.709 33.818 1499.1707 04:47:14.72M 2015-10-29T04:47:45.583Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.710 33.819 1499.1708 04:47:14.92M 2015-10-29T04:47:45.788Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.711 33.820 1499.1727 04:47:15.14M 2015-10-29T04:47:45.993Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.712 33.821 1499.1741 04:47:15.34M 2015-10-29T04:47:46.193Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.732 33.840 1499.1970 04:47:15.54M 2015-10-29T04:47:46.398Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.735 33.842 1499.2006 04:47:15.74M 2015-10-29T04:47:46.603Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.738 33.845 1499.2045 04:47:15.93M 2015-10-29T04:47:46.803Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.740 33.847 1499.2078 04:47:16.15M 2015-10-29T04:47:47.003Z|I-OCEAN7-304-XXXX| 28.66 12.976 39.743 33.849 1499.2106 04:47:16.35M 2015-10-29T04:47:47.208Z|I-OCEAN7-304-XXXX| 28.66 12.976 39.744 33.851 1499.2129 04:47:16.55M 2015-10-29T04:47:47.413Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.746 33.852 1499.2148 04:47:16.75M 2015-10-29T04:47:47.613Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.747 33.853 1499.2162 04:47:16.95M 2015-10-29T04:47:47.818Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.747 33.853 1499.2164 04:47:17.17M 2015-10-29T04:47:48.018Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.739 33.846 1499.2075 04:47:17.37M 2015-10-29T04:47:48.223Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.738 33.845 1499.2057 04:47:17.57M 2015-10-29T04:47:48.428Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.736 33.843 1499.2036 04:47:17.76M 2015-10-29T04:47:48.633Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.734 33.841 1499.2013 04:47:17.97M 2015-10-29T04:47:48.833Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.714 33.822 1499.1790 04:47:18.19M 2015-10-29T04:47:49.033Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.712 33.820 1499.1757 04:47:18.38M 2015-10-29T04:47:49.258Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.710 33.818 1499.1729 04:47:18.58M 2015-10-29T04:47:49.443Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.707 33.816 1499.1709 04:47:18.80M 2015-10-29T04:47:49.648Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.705 33.814 1499.1676 04:47:19.00M 2015-10-29T04:47:49.848Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.704 33.813 1499.1663 04:47:19.20M 2015-10-29T04:47:50.053Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.704 33.813 1499.1655 04:47:19.40M 2015-10-29T04:47:50.258Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.704 33.813 1499.1652 04:47:19.60M 2015-10-29T04:47:50.458Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.706 33.815 1499.1676 04:47:19.80M 2015-10-29T04:47:50.663Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.708 33.817 1499.1698 04:47:20.01M 2015-10-29T04:47:50.863Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.710 33.820 1499.1722 04:47:20.21M 2015-10-29T04:47:51.068Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.713 33.822 1499.1758 04:47:20.41M 2015-10-29T04:47:51.273Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.716 33.825 1499.1798 04:47:20.61M 2015-10-29T04:47:51.473Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.720 33.829 1499.1841 04:47:20.81M 2015-10-29T04:47:51.686Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.723 33.832 1499.1880 04:47:21.03M 2015-10-29T04:47:51.878Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.727 33.835 1499.1920 04:47:21.23M 2015-10-29T04:47:52.083Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.731 33.839 1499.1965 04:47:21.43M 2015-10-29T04:47:52.283Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.734 33.842 1499.2003 04:47:21.63M 2015-10-29T04:47:52.488Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.738 33.845 1499.2034 04:47:21.82M 2015-10-29T04:47:52.693Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.744 33.851 1499.2101 04:47:22.04M 2015-10-29T04:47:52.898Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.742 33.849 1499.2083 04:47:22.24M 2015-10-29T04:47:53.098Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.740 33.847 1499.2052 04:47:22.44M 2015-10-29T04:47:53.303Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.738 33.845 1499.2023 04:47:22.64M 2015-10-29T04:47:53.518Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.735 33.843 1499.1992 04:47:22.84M 2015-10-29T04:47:53.728Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.732 33.840 1499.1965 04:47:23.06M 2015-10-29T04:47:53.908Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.729 33.837 1499.1940 04:47:23.27M 2015-10-29T04:47:54.113Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.727 33.835 1499.1909 04:47:23.46M 2015-10-29T04:47:54.318Z|I-OCEAN7-304-XXXX| 28.61 12.975 39.725 33.833 1499.1879 04:47:23.65M 2015-10-29T04:47:54.518Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.723 33.831 1499.1855 04:47:23.86M 2015-10-29T04:47:54.723Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.721 33.829 1499.1842 04:47:24.07M 2015-10-29T04:47:54.923Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.716 33.825 1499.1787 04:47:24.27M 2015-10-29T04:47:55.128Z|I-OCEAN7-304-XXXX| 28.62 12.974 39.717 33.826 1499.1786 04:47:24.47M 2015-10-29T04:47:55.328Z|I-OCEAN7-304-XXXX| 28.62 12.975 39.719 33.828 1499.1808 04:47:24.67M 2015-10-29T04:47:55.533Z|I-OCEAN7-304-XXXX| 28.63 12.975 39.721 33.830 1499.1838 04:47:24.87M 2015-10-29T04:47:55.738Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.724 33.832 1499.1868 04:47:25.09M 2015-10-29T04:47:55.943Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.727 33.836 1499.1910 04:47:25.29M 2015-10-29T04:47:56.143Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.731 33.840 1499.1958 04:47:25.49M 2015-10-29T04:47:56.343Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.735 33.843 1499.1992 04:47:25.69M 2015-10-29T04:47:56.548Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.737 33.845 1499.2029 04:47:25.88M 2015-10-29T04:47:56.753Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.740 33.848 1499.2052 04:47:26.10M 2015-10-29T04:47:56.953Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.742 33.850 1499.2078 04:47:26.30M 2015-10-29T04:47:57.158Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.745 33.852 1499.2109 04:47:26.50M 2015-10-29T04:47:57.358Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.747 33.854 1499.2135 04:47:26.70M 2015-10-29T04:47:57.563Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.749 33.856 1499.2161 04:47:26.90M 2015-10-29T04:47:57.770Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.751 33.859 1499.2190 04:47:27.12M 2015-10-29T04:47:57.974Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.753 33.860 1499.2214 04:47:27.32M 2015-10-29T04:47:58.189Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.743 33.850 1499.2102 04:47:27.52M 2015-10-29T04:47:58.378Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.741 33.848 1499.2086 04:47:27.73M 2015-10-29T04:47:58.578Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.738 33.846 1499.2061 04:47:27.92M 2015-10-29T04:47:58.778Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.735 33.843 1499.2023 04:47:28.14M 2015-10-29T04:47:58.988Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.732 33.840 1499.1981 04:47:28.33M 2015-10-29T04:47:59.188Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.729 33.837 1499.1943 04:47:28.53M 2015-10-29T04:47:59.408Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.726 33.834 1499.1903 04:47:28.73M 2015-10-29T04:47:59.598Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.723 33.831 1499.1869 04:47:28.93M 2015-10-29T04:47:59.798Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.721 33.830 1499.1853 04:47:29.15M 2015-10-29T04:48:00.004Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.718 33.827 1499.1821 04:47:29.35M 2015-10-29T04:48:00.204Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.718 33.827 1499.1827 04:47:29.55M 2015-10-29T04:48:00.410Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.720 33.828 1499.1846 04:47:29.75M 2015-10-29T04:48:00.614Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.735 33.843 1499.2017 04:47:29.95M 2015-10-29T04:48:00.814Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.737 33.844 1499.2042 04:47:30.17M 2015-10-29T04:48:01.019Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.739 33.846 1499.2065 04:47:30.36M 2015-10-29T04:48:01.219Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.741 33.848 1499.2091 04:47:30.56M 2015-10-29T04:48:01.424Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.743 33.850 1499.2119 04:47:30.76M 2015-10-29T04:48:01.629Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.746 33.853 1499.2141 04:47:30.96M 2015-10-29T04:48:01.829Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.748 33.854 1499.2164 04:47:31.18M 2015-10-29T04:48:02.034Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.749 33.856 1499.2188 04:47:31.38M 2015-10-29T04:48:02.234Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.750 33.856 1499.2189 04:47:31.58M 2015-10-29T04:48:02.439Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.750 33.856 1499.2190 04:47:31.78M 2015-10-29T04:48:02.659Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.750 33.856 1499.2185 04:47:32.98M 2015-10-29T04:48:02.844Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.749 33.855 1499.2179 04:47:32.21M 2015-10-29T04:48:03.044Z|I-OCEAN7-304-XXXX| 28.70 12.977 39.736 33.842 1499.2073 04:47:32.39M 2015-10-29T04:48:03.249Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.734 33.839 1499.2050 04:47:32.59M 2015-10-29T04:48:03.454Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.731 33.836 1499.2009 04:47:32.79M 2015-10-29T04:48:03.659Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.727 33.833 1499.1975 04:47:33.01M 2015-10-29T04:48:03.859Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.725 33.830 1499.1941 04:47:33.21M 2015-10-29T04:48:04.059Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.722 33.828 1499.1913 04:47:33.41M 2015-10-29T04:48:04.264Z|I-OCEAN7-304-XXXX| 28.70 12.977 39.719 33.825 1499.1887 04:47:33.60M 2015-10-29T04:48:04.469Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.717 33.823 1499.1869 04:47:33.81M 2015-10-29T04:48:04.669Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.716 33.822 1499.1852 04:47:34.02M 2015-10-29T04:48:04.874Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.713 33.820 1499.1818 04:47:34.22M 2015-10-29T04:48:05.124Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.714 33.821 1499.1815 04:47:34.42M 2015-10-29T04:48:05.279Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.730 33.837 1499.2000 04:47:34.67M 2015-10-29T04:48:05.484Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.732 33.838 1499.2010 04:47:34.82M 2015-10-29T04:48:05.689Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.747 33.853 1499.2175 04:47:35.04M 2015-10-29T04:48:05.889Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.749 33.855 1499.2181 04:47:35.24M 2015-10-29T04:48:06.094Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.750 33.857 1499.2186 04:47:35.44M 2015-10-29T04:48:06.294Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.765 33.871 1499.2350 04:47:35.64M 2015-10-29T04:48:06.494Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.767 33.873 1499.2368 04:47:35.84M 2015-10-29T04:48:06.699Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.766 33.872 1499.2355 04:47:36.05M 2015-10-29T04:48:06.909Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.765 33.872 1499.2340 04:47:36.25M 2015-10-29T04:48:07.124Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.755 33.863 1499.2228 04:47:36.45M 2015-10-29T04:48:07.309Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.755 33.862 1499.2218 04:47:36.67M 2015-10-29T04:48:07.509Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.753 33.861 1499.2197 04:47:36.85M 2015-10-29T04:48:07.719Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.752 33.860 1499.2178 04:47:37.07M 2015-10-29T04:48:07.919Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.750 33.858 1499.2157 04:47:37.27M 2015-10-29T04:48:08.124Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.748 33.856 1499.2141 04:47:37.47M 2015-10-29T04:48:08.329Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.746 33.854 1499.2112 04:47:37.67M 2015-10-29T04:48:08.530Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.743 33.851 1499.2074 04:47:37.87M 2015-10-29T04:48:08.729Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.741 33.849 1499.2052 04:47:38.09M 2015-10-29T04:48:08.934Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.739 33.847 1499.2028 04:47:38.28M 2015-10-29T04:48:09.134Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.712 33.822 1499.1730 04:47:38.48M 2015-10-29T04:48:09.344Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.691 33.802 1499.1494 04:47:38.68M 2015-10-29T04:48:09.544Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.690 33.800 1499.1492 04:47:38.88M 2015-10-29T04:48:09.744Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.689 33.799 1499.1486 04:47:39.10M 2015-10-29T04:48:09.949Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.689 33.798 1499.1489 04:47:39.30M 2015-10-29T04:48:10.154Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.688 33.797 1499.1497 04:47:39.50M 2015-10-29T04:48:10.367Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.687 33.797 1499.1488 04:47:39.69M 2015-10-29T04:48:10.559Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.686 33.796 1499.1479 04:47:39.89M 2015-10-29T04:48:10.764Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.686 33.795 1499.1475 04:47:40.11M 2015-10-29T04:48:10.964Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.687 33.796 1499.1482 04:47:40.31M 2015-10-29T04:48:11.169Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.701 33.810 1499.1630 04:47:40.51M 2015-10-29T04:48:11.369Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.703 33.811 1499.1643 04:47:40.71M 2015-10-29T04:48:11.589Z|I-OCEAN7-304-XXXX| 28.64 12.975 39.705 33.814 1499.1665 04:47:40.91M 2015-10-29T04:48:11.779Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.707 33.816 1499.1705 04:47:41.14M 2015-10-29T04:48:11.979Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.710 33.819 1499.1743 04:47:41.33M 2015-10-29T04:48:12.184Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.714 33.822 1499.1774 04:47:41.53M 2015-10-29T04:48:12.389Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.717 33.826 1499.1809 04:47:41.72M 2015-10-29T04:48:12.589Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.721 33.830 1499.1841 04:47:41.93M 2015-10-29T04:48:12.794Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.724 33.832 1499.1869 04:47:42.14M 2015-10-29T04:48:12.994Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.727 33.835 1499.1912 04:47:42.34M 2015-10-29T04:48:13.199Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.731 33.839 1499.1947 04:47:42.54M 2015-10-29T04:48:13.399Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.734 33.842 1499.1980 04:47:42.74M 2015-10-29T04:48:13.604Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.737 33.845 1499.2013 04:47:42.94M 2015-10-29T04:48:13.811Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.739 33.847 1499.2052 04:47:43.16M 2015-10-29T04:48:14.011Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.742 33.850 1499.2083 04:47:43.36M 2015-10-29T04:48:14.214Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.744 33.852 1499.2118 04:47:43.56M 2015-10-29T04:48:14.414Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.747 33.854 1499.2156 04:47:43.75M 2015-10-29T04:48:14.619Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.747 33.854 1499.2168 04:47:43.95M 2015-10-29T04:48:14.824Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.748 33.855 1499.2170 04:47:44.17M 2015-10-29T04:48:15.024Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.747 33.854 1499.2157 04:47:44.37M 2015-10-29T04:48:15.229Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.746 33.853 1499.2148 04:47:44.57M 2015-10-29T04:48:15.434Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.744 33.851 1499.2126 04:47:44.77M 2015-10-29T04:48:15.634Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.741 33.848 1499.2095 04:47:44.97M 2015-10-29T04:48:15.839Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.738 33.845 1499.2056 04:47:45.19M 2015-10-29T04:48:16.054Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.734 33.842 1499.2004 04:47:45.39M 2015-10-29T04:48:16.248Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.730 33.838 1499.1959 04:47:45.60M 2015-10-29T04:48:16.444Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.726 33.834 1499.1919 04:47:45.79M 2015-10-29T04:48:16.649Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.723 33.831 1499.1876 04:47:46.00M 2015-10-29T04:48:16.854Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.712 33.821 1499.1740 04:47:46.20M 2015-10-29T04:48:17.054Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.724 33.833 1499.1882 04:47:46.40M 2015-10-29T04:48:17.259Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.725 33.834 1499.1890 04:47:46.60M 2015-10-29T04:48:17.464Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.727 33.836 1499.1904 04:47:46.80M 2015-10-29T04:48:17.664Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.729 33.838 1499.1925 04:47:47.02M 2015-10-29T04:48:17.864Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.732 33.840 1499.1958 04:47:47.22M 2015-10-29T04:48:18.069Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.735 33.843 1499.1997 04:47:47.42M 2015-10-29T04:48:18.274Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.738 33.845 1499.2037 04:47:47.61M 2015-10-29T04:48:18.474Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.741 33.848 1499.2079 04:47:47.81M 2015-10-29T04:48:18.679Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.743 33.850 1499.2113 04:47:48.03M 2015-10-29T04:48:18.885Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.746 33.853 1499.2148 04:47:48.23M 2015-10-29T04:48:19.084Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.748 33.854 1499.2189 04:47:48.43M 2015-10-29T04:48:19.289Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.750 33.856 1499.2214 04:47:48.63M 2015-10-29T04:48:19.494Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.752 33.857 1499.2234 04:47:48.83M 2015-10-29T04:48:19.694Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.751 33.856 1499.2218 04:47:49.05M 2015-10-29T04:48:19.917Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.749 33.855 1499.2206 04:47:49.25M 2015-10-29T04:48:20.099Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.748 33.854 1499.2196 04:47:49.45M 2015-10-29T04:48:20.304Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.746 33.852 1499.2168 04:47:49.64M 2015-10-29T04:48:20.525Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.732 33.839 1499.1995 04:47:49.84M 2015-10-29T04:48:20.709Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.730 33.838 1499.1976 04:47:50.08M 2015-10-29T04:48:20.915Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.729 33.836 1499.1958 04:47:50.26M 2015-10-29T04:48:21.119Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.728 33.835 1499.1942 04:47:50.46M 2015-10-29T04:48:21.319Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.713 33.822 1499.1780 04:47:50.66M 2015-10-29T04:48:21.525Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.712 33.821 1499.1760 04:47:50.86M 2015-10-29T04:48:21.725Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.711 33.820 1499.1752 04:47:51.08M 2015-10-29T04:48:21.930Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.710 33.819 1499.1740 04:47:51.28M 2015-10-29T04:48:22.131Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.709 33.819 1499.1729 04:47:51.48M 2015-10-29T04:48:22.334Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.709 33.818 1499.1707 04:47:51.67M 2015-10-29T04:48:22.535Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.708 33.818 1499.1694 04:47:51.87M 2015-10-29T04:48:22.740Z|I-OCEAN7-304-XXXX| 28.82 12.974 39.708 33.818 1499.1691 04:47:52.09M 2015-10-29T04:48:22.945Z|I-OCEAN7-304-XXXX| 28.78 12.973 39.709 33.819 1499.1689 04:47:52.29M 2015-10-29T04:48:23.145Z|I-OCEAN7-304-XXXX| 28.78 12.973 39.710 33.820 1499.1703 04:47:52.49M 2015-10-29T04:48:23.350Z|I-OCEAN7-304-XXXX| 28.78 12.973 39.712 33.821 1499.1724 04:47:52.69M 2015-10-29T04:48:23.550Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.714 33.823 1499.1757 04:47:52.89M 2015-10-29T04:48:23.754Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.716 33.825 1499.1788 04:47:53.11M 2015-10-29T04:48:23.960Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.718 33.827 1499.1819 04:47:53.31M 2015-10-29T04:48:24.160Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.720 33.829 1499.1840 04:47:53.51M 2015-10-29T04:48:24.365Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.746 33.854 1499.2124 04:47:53.70M 2015-10-29T04:48:24.570Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.749 33.856 1499.2153 04:47:53.90M 2015-10-29T04:48:24.775Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.751 33.859 1499.2179 04:47:54.12M 2015-10-29T04:48:24.990Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.754 33.861 1499.2196 04:47:54.32M 2015-10-29T04:48:25.175Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.754 33.862 1499.2208 04:47:54.54M 2015-10-29T04:48:25.425Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.753 33.860 1499.2208 04:47:54.72M 2015-10-29T04:48:25.585Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.756 33.862 1499.2247 04:47:54.96M 2015-10-29T04:48:25.785Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.757 33.863 1499.2269 04:47:55.14M 2015-10-29T04:48:25.990Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.757 33.863 1499.2277 04:47:55.34M 2015-10-29T04:48:26.190Z|I-OCEAN7-304-XXXX| 28.67 12.976 39.756 33.862 1499.2258 04:47:55.54M 2015-10-29T04:48:26.395Z|I-OCEAN7-304-XXXX| 28.67 12.976 39.742 33.849 1499.2104 04:47:55.73M 2015-10-29T04:48:26.600Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.741 33.847 1499.2087 04:47:55.94M 2015-10-29T04:48:26.800Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.740 33.847 1499.2074 04:47:56.15M 2015-10-29T04:48:27.005Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.739 33.846 1499.2061 04:47:56.35M 2015-10-29T04:48:27.205Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.738 33.845 1499.2041 04:47:56.55M 2015-10-29T04:48:27.411Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.742 33.849 1499.2086 04:47:56.75M 2015-10-29T04:48:27.615Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.741 33.849 1499.2079 04:47:56.95M 2015-10-29T04:48:27.815Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.740 33.847 1499.2063 04:47:57.17M 2015-10-29T04:48:28.020Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.739 33.846 1499.2043 04:47:57.37M 2015-10-29T04:48:28.220Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.737 33.844 1499.2031 04:47:57.57M 2015-10-29T04:48:28.425Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.734 33.842 1499.2007 04:47:57.76M 2015-10-29T04:48:28.630Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.732 33.840 1499.1973 04:47:57.96M 2015-10-29T04:48:28.835Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.712 33.821 1499.1740 04:47:58.18M 2015-10-29T04:48:29.035Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.707 33.816 1499.1676 04:47:58.38M 2015-10-29T04:48:29.235Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.707 33.817 1499.1682 04:47:58.58M 2015-10-29T04:48:29.455Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.705 33.813 1499.1704 04:47:58.78M 2015-10-29T04:48:29.645Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.704 33.812 1499.1691 04:47:59.01M 2015-10-29T04:48:29.850Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.703 33.812 1499.1680 04:47:59.20M 2015-10-29T04:48:30.050Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.706 33.815 1499.1696 04:47:59.40M 2015-10-29T04:48:30.250Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.708 33.816 1499.1704 04:47:59.59M 2015-10-29T04:48:30.500Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.708 33.817 1499.1721 04:47:59.79M 2015-10-29T04:48:30.660Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.721 33.829 1499.1860 04:48:00.06M 2015-10-29T04:48:30.860Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.722 33.830 1499.1875 04:48:00.21M 2015-10-29T04:48:31.065Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.724 33.832 1499.1891 04:48:00.41M 2015-10-29T04:48:31.270Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.742 33.849 1499.2087 04:48:00.61M 2015-10-29T04:48:31.470Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.743 33.850 1499.2104 04:48:00.81M 2015-10-29T04:48:31.675Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.745 33.852 1499.2123 04:48:01.03M 2015-10-29T04:48:31.875Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.747 33.854 1499.2141 04:48:01.23M 2015-10-29T04:48:32.080Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.749 33.857 1499.2164 04:48:01.43M 2015-10-29T04:48:32.285Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.754 33.861 1499.2213 04:48:01.62M 2015-10-29T04:48:32.485Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.754 33.861 1499.2216 04:48:01.82M 2015-10-29T04:48:32.685Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.755 33.862 1499.2222 04:48:02.04M 2015-10-29T04:48:32.890Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.754 33.862 1499.2224 04:48:02.24M 2015-10-29T04:48:33.095Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.755 33.862 1499.2231 04:48:02.44M 2015-10-29T04:48:33.300Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.754 33.861 1499.2220 04:48:02.64M 2015-10-29T04:48:33.500Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.753 33.859 1499.2208 04:48:02.84M 2015-10-29T04:48:33.705Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.751 33.858 1499.2197 04:48:03.06M 2015-10-29T04:48:33.925Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.751 33.857 1499.2197 04:48:03.26M 2015-10-29T04:48:34.110Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.750 33.856 1499.2194 04:48:03.47M 2015-10-29T04:48:34.315Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.749 33.855 1499.2192 04:48:03.66M 2015-10-29T04:48:34.515Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.748 33.854 1499.2178 04:48:03.85M 2015-10-29T04:48:34.720Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.747 33.853 1499.2156 04:48:04.07M 2015-10-29T04:48:34.925Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.728 33.836 1499.1941 04:48:04.27M 2015-10-29T04:48:35.125Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.727 33.834 1499.1917 04:48:04.47M 2015-10-29T04:48:35.330Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.724 33.832 1499.1897 04:48:04.67M 2015-10-29T04:48:35.530Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.722 33.831 1499.1870 04:48:04.87M 2015-10-29T04:48:35.735Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.720 33.829 1499.1841 04:48:05.09M 2015-10-29T04:48:35.940Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.717 33.826 1499.1808 04:48:05.29M 2015-10-29T04:48:36.140Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.715 33.824 1499.1774 04:48:05.49M 2015-10-29T04:48:36.340Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.713 33.822 1499.1747 04:48:05.69M 2015-10-29T04:48:36.545Z|I-OCEAN7-304-XXXX| 28.67 12.974 39.712 33.821 1499.1732 04:48:05.88M 2015-10-29T04:48:36.750Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.711 33.820 1499.1731 04:48:06.10M 2015-10-29T04:48:36.950Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.711 33.820 1499.1724 04:48:06.30M 2015-10-29T04:48:37.155Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.711 33.820 1499.1713 04:48:06.50M 2015-10-29T04:48:37.360Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.716 33.825 1499.1777 04:48:06.70M 2015-10-29T04:48:37.560Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.718 33.827 1499.1796 04:48:06.90M 2015-10-29T04:48:37.765Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.720 33.829 1499.1818 04:48:07.12M 2015-10-29T04:48:37.970Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.722 33.831 1499.1844 04:48:07.32M 2015-10-29T04:48:38.170Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.724 33.833 1499.1871 04:48:07.52M 2015-10-29T04:48:38.390Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.740 33.848 1499.2046 04:48:07.72M 2015-10-29T04:48:38.580Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.741 33.849 1499.2061 04:48:07.93M 2015-10-29T04:48:38.780Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.743 33.850 1499.2087 04:48:08.13M 2015-10-29T04:48:38.980Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.744 33.852 1499.2101 04:48:08.33M 2015-10-29T04:48:39.185Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.746 33.853 1499.2118 04:48:08.53M 2015-10-29T04:48:39.385Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.747 33.854 1499.2131 04:48:08.73M 2015-10-29T04:48:39.590Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.748 33.856 1499.2153 04:48:08.93M 2015-10-29T04:48:39.795Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.750 33.857 1499.2166 04:48:09.15M 2015-10-29T04:48:39.995Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.750 33.857 1499.2168 04:48:09.35M 2015-10-29T04:48:40.200Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.750 33.857 1499.2184 04:48:09.54M 2015-10-29T04:48:40.405Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.750 33.857 1499.2195 04:48:09.74M 2015-10-29T04:48:40.605Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.750 33.857 1499.2197 04:48:09.94M 2015-10-29T04:48:40.811Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.750 33.857 1499.2189 04:48:10.16M 2015-10-29T04:48:41.011Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.750 33.856 1499.2180 04:48:10.36M 2015-10-29T04:48:41.215Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.740 33.847 1499.2080 04:48:10.56M 2015-10-29T04:48:41.420Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.738 33.845 1499.2063 04:48:10.76M 2015-10-29T04:48:41.620Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.737 33.844 1499.2048 04:48:10.96M 2015-10-29T04:48:41.825Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.735 33.842 1499.2032 04:48:11.17M 2015-10-29T04:48:42.025Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.734 33.841 1499.2028 04:48:11.38M 2015-10-29T04:48:42.230Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.732 33.839 1499.2004 04:48:11.57M 2015-10-29T04:48:42.435Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.731 33.837 1499.1991 04:48:11.77M 2015-10-29T04:48:42.635Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.729 33.835 1499.1974 04:48:11.97M 2015-10-29T04:48:42.856Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.727 33.833 1499.1963 04:48:12.19M 2015-10-29T04:48:43.048Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.726 33.832 1499.1953 04:48:12.41M 2015-10-29T04:48:43.250Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.725 33.831 1499.1940 04:48:12.59M 2015-10-29T04:48:43.451Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.714 33.821 1499.1820 04:48:12.79M 2015-10-29T04:48:43.655Z|I-OCEAN7-304-XXXX| 28.73 12.977 39.717 33.824 1499.1860 04:48:13.01M 2015-10-29T04:48:43.855Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.730 33.836 1499.2008 04:48:13.21M 2015-10-29T04:48:44.055Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.731 33.837 1499.2031 04:48:13.41M 2015-10-29T04:48:44.265Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.733 33.838 1499.2037 04:48:13.60M 2015-10-29T04:48:44.465Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.734 33.840 1499.2050 04:48:13.81M 2015-10-29T04:48:44.670Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.736 33.842 1499.2063 04:48:14.02M 2015-10-29T04:48:44.870Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.751 33.856 1499.2228 04:48:14.22M 2015-10-29T04:48:45.075Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.753 33.858 1499.2240 04:48:14.42M 2015-10-29T04:48:45.275Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.755 33.860 1499.2263 04:48:14.62M 2015-10-29T04:48:45.480Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.756 33.862 1499.2281 04:48:14.82M 2015-10-29T04:48:45.685Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.759 33.865 1499.2321 04:48:15.04M 2015-10-29T04:48:45.885Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.760 33.865 1499.2318 04:48:15.24M 2015-10-29T04:48:46.091Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.760 33.865 1499.2319 04:48:15.44M 2015-10-29T04:48:46.295Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.760 33.867 1499.2280 04:48:15.63M 2015-10-29T04:48:46.496Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.760 33.867 1499.2264 04:48:15.84M 2015-10-29T04:48:46.695Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.759 33.867 1499.2253 04:48:16.05M 2015-10-29T04:48:46.901Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.753 33.861 1499.2186 04:48:16.25M 2015-10-29T04:48:47.106Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.752 33.860 1499.2163 04:48:16.45M 2015-10-29T04:48:47.326Z|I-OCEAN7-304-XXXX| 28.75 12.973 39.750 33.858 1499.2150 04:48:16.65M 2015-10-29T04:48:47.516Z|I-OCEAN7-304-XXXX| 28.76 12.973 39.748 33.856 1499.2125 04:48:16.86M 2015-10-29T04:48:47.711Z|I-OCEAN7-304-XXXX| 28.73 12.973 39.742 33.851 1499.2059 04:48:17.07M 2015-10-29T04:48:47.916Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.741 33.850 1499.2053 04:48:17.26M 2015-10-29T04:48:48.116Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.740 33.849 1499.2042 04:48:17.46M 2015-10-29T04:48:48.321Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.739 33.847 1499.2031 04:48:17.66M 2015-10-29T04:48:48.526Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.737 33.845 1499.2026 04:48:17.86M 2015-10-29T04:48:48.731Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.736 33.844 1499.2021 04:48:18.08M 2015-10-29T04:48:48.931Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.736 33.843 1499.2023 04:48:18.28M 2015-10-29T04:48:49.136Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.735 33.842 1499.2021 04:48:18.48M 2015-10-29T04:48:49.336Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.733 33.840 1499.2008 04:48:18.68M 2015-10-29T04:48:49.536Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.731 33.838 1499.1998 04:48:18.88M 2015-10-29T04:48:49.741Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.730 33.836 1499.1980 04:48:19.09M 2015-10-29T04:48:49.951Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.727 33.834 1499.1942 04:48:19.29M 2015-10-29T04:48:50.151Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.725 33.832 1499.1914 04:48:19.50M 2015-10-29T04:48:50.356Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.722 33.829 1499.1880 04:48:19.70M 2015-10-29T04:48:50.556Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.708 33.816 1499.1720 04:48:19.89M 2015-10-29T04:48:50.761Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.729 33.837 1499.1958 04:48:20.11M 2015-10-29T04:48:50.961Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.729 33.837 1499.1957 04:48:20.31M 2015-10-29T04:48:51.166Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.735 33.842 1499.2031 04:48:20.51M 2015-10-29T04:48:51.371Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.736 33.843 1499.2043 04:48:20.71M 2015-10-29T04:48:51.571Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.737 33.844 1499.2041 04:48:20.91M 2015-10-29T04:48:51.791Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.738 33.845 1499.2058 04:48:21.13M 2015-10-29T04:48:51.976Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.740 33.847 1499.2063 04:48:21.34M 2015-10-29T04:48:52.181Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.741 33.848 1499.2078 04:48:21.52M 2015-10-29T04:48:52.381Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.742 33.850 1499.2084 04:48:21.72M 2015-10-29T04:48:52.586Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.743 33.851 1499.2087 04:48:21.92M 2015-10-29T04:48:52.791Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.743 33.851 1499.2090 04:48:22.14M 2015-10-29T04:48:52.991Z|I-OCEAN7-304-XXXX| 28.74 12.972 39.743 33.853 1499.2037 04:48:22.34M 2015-10-29T04:48:53.196Z|I-OCEAN7-304-XXXX| 28.71 12.972 39.743 33.853 1499.2026 04:48:22.54M 2015-10-29T04:48:53.396Z|I-OCEAN7-304-XXXX| 28.71 12.971 39.743 33.853 1499.2021 04:48:22.74M 2015-10-29T04:48:53.601Z|I-OCEAN7-304-XXXX| 28.72 12.971 39.743 33.854 1499.2019 04:48:22.94M 2015-10-29T04:48:53.806Z|I-OCEAN7-304-XXXX| 28.69 12.971 39.743 33.854 1499.2014 04:48:23.16M 2015-10-29T04:48:54.011Z|I-OCEAN7-304-XXXX| 28.71 12.971 39.735 33.846 1499.1923 04:48:23.36M 2015-10-29T04:48:54.211Z|I-OCEAN7-304-XXXX| 28.74 12.971 39.723 33.834 1499.1788 04:48:23.56M 2015-10-29T04:48:54.416Z|I-OCEAN7-304-XXXX| 28.72 12.971 39.711 33.824 1499.1655 04:48:23.76M 2015-10-29T04:48:54.616Z|I-OCEAN7-304-XXXX| 28.69 12.971 39.711 33.823 1499.1649 04:48:23.95M 2015-10-29T04:48:54.816Z|I-OCEAN7-304-XXXX| 28.69 12.971 39.710 33.822 1499.1650 04:48:24.17M 2015-10-29T04:48:55.021Z|I-OCEAN7-304-XXXX| 28.69 12.972 39.710 33.821 1499.1650 04:48:24.37M 2015-10-29T04:48:55.221Z|I-OCEAN7-304-XXXX| 28.69 12.972 39.709 33.820 1499.1646 04:48:24.57M 2015-10-29T04:48:55.431Z|I-OCEAN7-304-XXXX| 28.73 12.972 39.708 33.819 1499.1647 04:48:24.77M 2015-10-29T04:48:55.631Z|I-OCEAN7-304-XXXX| 28.71 12.972 39.707 33.818 1499.1637 04:48:24.97M 2015-10-29T04:48:55.836Z|I-OCEAN7-304-XXXX| 28.71 12.972 39.714 33.825 1499.1719 04:48:25.19M 2015-10-29T04:48:56.036Z|I-OCEAN7-304-XXXX| 28.72 12.972 39.715 33.826 1499.1735 04:48:25.39M 2015-10-29T04:48:56.256Z|I-OCEAN7-304-XXXX| 28.73 12.973 39.717 33.827 1499.1759 04:48:25.59M 2015-10-29T04:48:56.442Z|I-OCEAN7-304-XXXX| 28.75 12.973 39.718 33.828 1499.1785 04:48:25.80M 2015-10-29T04:48:56.646Z|I-OCEAN7-304-XXXX| 28.79 12.973 39.721 33.830 1499.1829 04:48:26.00M 2015-10-29T04:48:56.851Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.723 33.833 1499.1860 04:48:26.20M 2015-10-29T04:48:57.051Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.726 33.835 1499.1897 04:48:26.40M 2015-10-29T04:48:57.256Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.746 33.854 1499.2115 04:48:26.60M 2015-10-29T04:48:57.456Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.748 33.856 1499.2141 04:48:26.80M 2015-10-29T04:48:57.661Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.750 33.858 1499.2166 04:48:27.02M 2015-10-29T04:48:57.866Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.752 33.859 1499.2186 04:48:27.22M 2015-10-29T04:48:58.066Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.753 33.860 1499.2202 04:48:27.41M 2015-10-29T04:48:58.271Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.754 33.861 1499.2217 04:48:27.61M 2015-10-29T04:48:58.471Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.754 33.861 1499.2235 04:48:27.81M 2015-10-29T04:48:58.676Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.755 33.861 1499.2249 04:48:28.03M 2015-10-29T04:48:58.876Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.754 33.861 1499.2249 04:48:28.23M 2015-10-29T04:48:59.081Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.755 33.861 1499.2250 04:48:28.43M 2015-10-29T04:48:59.286Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.748 33.855 1499.2174 04:48:28.63M 2015-10-29T04:48:59.486Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.747 33.853 1499.2166 04:48:28.83M 2015-10-29T04:48:59.691Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.745 33.851 1499.2153 04:48:29.05M 2015-10-29T04:48:59.896Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.743 33.849 1499.2134 04:48:29.24M 2015-10-29T04:49:00.096Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.741 33.847 1499.2125 04:48:29.45M 2015-10-29T04:49:00.301Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.740 33.846 1499.2118 04:48:29.64M 2015-10-29T04:49:00.506Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.738 33.844 1499.2100 04:48:29.84M 2015-10-29T04:49:00.726Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.722 33.829 1499.1914 04:48:30.06M 2015-10-29T04:49:00.911Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.720 33.827 1499.1887 04:48:30.28M 2015-10-29T04:49:01.116Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.719 33.827 1499.1879 04:48:30.46M 2015-10-29T04:49:01.316Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.712 33.820 1499.1785 04:48:30.66M 2015-10-29T04:49:01.521Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.712 33.820 1499.1779 04:48:30.86M 2015-10-29T04:49:01.721Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.712 33.820 1499.1766 04:48:31.08M 2015-10-29T04:49:01.926Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.711 33.820 1499.1764 04:48:31.28M 2015-10-29T04:49:02.131Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.711 33.819 1499.1769 04:48:31.47M 2015-10-29T04:49:02.331Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.712 33.819 1499.1779 04:48:31.68M 2015-10-29T04:49:02.531Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.712 33.820 1499.1777 04:48:31.87M 2015-10-29T04:49:02.741Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.711 33.820 1499.1760 04:48:32.09M 2015-10-29T04:49:02.941Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.737 33.844 1499.2037 04:48:32.29M 2015-10-29T04:49:03.141Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.737 33.845 1499.2030 04:48:32.49M 2015-10-29T04:49:03.347Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.738 33.845 1499.2036 04:48:32.69M 2015-10-29T04:49:03.552Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.739 33.846 1499.2052 04:48:32.89M 2015-10-29T04:49:03.756Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.742 33.849 1499.2089 04:48:33.11M 2015-10-29T04:49:03.956Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.748 33.855 1499.2162 04:48:33.31M 2015-10-29T04:49:04.161Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.748 33.855 1499.2164 04:48:33.50M 2015-10-29T04:49:04.361Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.748 33.855 1499.2162 04:48:33.70M 2015-10-29T04:49:04.561Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.748 33.854 1499.2166 04:48:33.90M 2015-10-29T04:49:04.766Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.748 33.854 1499.2168 04:48:34.12M 2015-10-29T04:49:04.971Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.748 33.855 1499.2173 04:48:34.32M 2015-10-29T04:49:05.191Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.749 33.856 1499.2180 04:48:34.52M 2015-10-29T04:49:05.376Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.751 33.857 1499.2192 04:48:34.73M 2015-10-29T04:49:05.581Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.751 33.858 1499.2192 04:48:34.92M 2015-10-29T04:49:05.781Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.750 33.857 1499.2179 04:48:35.14M 2015-10-29T04:49:05.986Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.750 33.857 1499.2186 04:48:35.33M 2015-10-29T04:49:06.191Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.750 33.858 1499.2185 04:48:35.53M 2015-10-29T04:49:06.391Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.751 33.858 1499.2184 04:48:35.73M 2015-10-29T04:49:06.591Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.750 33.858 1499.2181 04:48:35.93M 2015-10-29T04:49:06.796Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.750 33.857 1499.2174 04:48:36.15M 2015-10-29T04:49:07.001Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.750 33.857 1499.2168 04:48:36.35M 2015-10-29T04:49:07.206Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.744 33.852 1499.2106 04:48:36.55M 2015-10-29T04:49:07.406Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.743 33.851 1499.2092 04:48:36.75M 2015-10-29T04:49:07.612Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.743 33.851 1499.2086 04:48:36.95M 2015-10-29T04:49:07.812Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.743 33.851 1499.2081 04:48:37.17M 2015-10-29T04:49:08.017Z|I-OCEAN7-304-XXXX| 28.77 12.973 39.744 33.852 1499.2080 04:48:37.36M 2015-10-29T04:49:08.222Z|I-OCEAN7-304-XXXX| 28.80 12.973 39.743 33.852 1499.2081 04:48:37.57M 2015-10-29T04:49:08.421Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.743 33.851 1499.2080 04:48:37.76M 2015-10-29T04:49:08.621Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.742 33.850 1499.2076 04:48:37.96M 2015-10-29T04:49:08.827Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.741 33.849 1499.2070 04:48:38.18M 2015-10-29T04:49:09.031Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.740 33.848 1499.2062 04:48:38.38M 2015-10-29T04:49:09.236Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.739 33.847 1499.2057 04:48:38.58M 2015-10-29T04:49:09.436Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.739 33.847 1499.2052 04:48:38.78M 2015-10-29T04:49:09.657Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.738 33.846 1499.2047 04:48:39.00M 2015-10-29T04:49:09.841Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.737 33.845 1499.2043 04:48:39.21M 2015-10-29T04:49:10.047Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.737 33.845 1499.2036 04:48:39.39M 2015-10-29T04:49:10.252Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.737 33.845 1499.2031 04:48:39.60M 2015-10-29T04:49:10.452Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.738 33.846 1499.2042 04:48:39.79M 2015-10-29T04:49:10.652Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.739 33.846 1499.2053 04:48:40.01M 2015-10-29T04:49:10.857Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.739 33.846 1499.2065 04:48:40.21M 2015-10-29T04:49:11.062Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.740 33.847 1499.2073 04:48:40.41M 2015-10-29T04:49:11.267Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.742 33.849 1499.2087 04:48:40.61M 2015-10-29T04:49:11.472Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.743 33.850 1499.2094 04:48:40.81M 2015-10-29T04:49:11.672Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.744 33.851 1499.2104 04:48:41.03M 2015-10-29T04:49:11.872Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.744 33.852 1499.2102 04:48:41.23M 2015-10-29T04:49:12.077Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.744 33.852 1499.2095 04:48:41.42M 2015-10-29T04:49:12.282Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.744 33.851 1499.2091 04:48:41.63M 2015-10-29T04:49:12.482Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.743 33.851 1499.2081 04:48:41.82M 2015-10-29T04:49:12.687Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.742 33.850 1499.2065 04:48:42.04M 2015-10-29T04:49:12.887Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.740 33.848 1499.2042 04:48:42.24M 2015-10-29T04:49:13.092Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.740 33.848 1499.2050 04:48:42.44M 2015-10-29T04:49:13.292Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.740 33.848 1499.2052 04:48:42.64M 2015-10-29T04:49:13.497Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.737 33.845 1499.2021 04:48:42.84M 2015-10-29T04:49:13.702Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.737 33.845 1499.2018 04:48:43.05M 2015-10-29T04:49:13.902Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.738 33.846 1499.2026 04:48:43.26M 2015-10-29T04:49:14.127Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.738 33.846 1499.2028 04:48:43.45M 2015-10-29T04:49:14.307Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.738 33.846 1499.2034 04:48:43.67M 2015-10-29T04:49:14.512Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.738 33.846 1499.2041 04:48:43.85M 2015-10-29T04:49:14.717Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.737 33.845 1499.2041 04:48:44.07M 2015-10-29T04:49:14.917Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.737 33.844 1499.2039 04:48:44.27M 2015-10-29T04:49:15.122Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.737 33.845 1499.2041 04:48:44.47M 2015-10-29T04:49:15.327Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.738 33.845 1499.2041 04:48:44.67M 2015-10-29T04:49:15.527Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.737 33.845 1499.2041 04:48:44.87M 2015-10-29T04:49:15.742Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.737 33.844 1499.2037 04:48:45.09M 2015-10-29T04:49:15.937Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.737 33.845 1499.2036 04:48:45.28M 2015-10-29T04:49:16.137Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.741 33.849 1499.2075 04:48:45.49M 2015-10-29T04:49:16.342Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.742 33.849 1499.2083 04:48:45.68M 2015-10-29T04:49:16.542Z|I-OCEAN7-304-XXXX| 28.82 12.974 39.742 33.850 1499.2096 04:48:45.88M 2015-10-29T04:49:16.747Z|I-OCEAN7-304-XXXX| 28.82 12.974 39.741 33.849 1499.2085 04:48:46.10M 2015-10-29T04:49:16.947Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.740 33.848 1499.2059 04:48:46.30M 2015-10-29T04:49:17.152Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.739 33.847 1499.2031 04:48:46.50M 2015-10-29T04:49:17.357Z|I-OCEAN7-304-XXXX| 28.78 12.973 39.737 33.846 1499.2006 04:48:46.70M 2015-10-29T04:49:17.557Z|I-OCEAN7-304-XXXX| 28.77 12.973 39.736 33.845 1499.1990 04:48:46.90M 2015-10-29T04:49:17.762Z|I-OCEAN7-304-XXXX| 28.73 12.973 39.735 33.844 1499.1971 04:48:47.12M 2015-10-29T04:49:17.967Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.737 33.846 1499.1998 04:48:47.32M 2015-10-29T04:49:18.167Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.737 33.846 1499.2003 04:48:47.52M 2015-10-29T04:49:18.372Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.737 33.846 1499.2000 04:48:47.71M 2015-10-29T04:49:18.587Z|I-OCEAN7-304-XXXX| 28.73 12.973 39.737 33.846 1499.2002 04:48:47.91M 2015-10-29T04:49:18.777Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.738 33.845 1499.2054 04:48:48.15M 2015-10-29T04:49:18.982Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.738 33.845 1499.2059 04:48:48.33M 2015-10-29T04:49:19.182Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.738 33.845 1499.2061 04:48:48.53M 2015-10-29T04:49:19.387Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.739 33.846 1499.2063 04:48:48.73M 2015-10-29T04:49:19.587Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.738 33.845 1499.2058 04:48:48.93M 2015-10-29T04:49:19.792Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.738 33.845 1499.2052 04:48:49.15M 2015-10-29T04:49:19.992Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.737 33.844 1499.2046 04:48:49.34M 2015-10-29T04:49:20.197Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.737 33.843 1499.2054 04:48:49.54M 2015-10-29T04:49:20.402Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.736 33.843 1499.2041 04:48:49.74M 2015-10-29T04:49:20.607Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.743 33.849 1499.2123 04:48:49.94M 2015-10-29T04:49:20.807Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.743 33.850 1499.2136 04:48:50.16M 2015-10-29T04:49:21.007Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.743 33.849 1499.2137 04:48:50.36M 2015-10-29T04:49:21.217Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.744 33.851 1499.2122 04:48:50.56M 2015-10-29T04:49:21.417Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.737 33.845 1499.2037 04:48:50.76M 2015-10-29T04:49:21.617Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.737 33.845 1499.2040 04:48:50.96M 2015-10-29T04:49:21.822Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.738 33.846 1499.2053 04:48:51.18M 2015-10-29T04:49:22.027Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.740 33.847 1499.2075 04:48:51.38M 2015-10-29T04:49:22.227Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.740 33.848 1499.2074 04:48:51.58M 2015-10-29T04:49:22.432Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.739 33.847 1499.2054 04:48:51.77M 2015-10-29T04:49:22.632Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.738 33.846 1499.2030 04:48:51.97M 2015-10-29T04:49:22.837Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.719 33.828 1499.1819 04:48:52.19M 2015-10-29T04:49:23.057Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.701 33.811 1499.1617 04:48:52.39M 2015-10-29T04:49:23.247Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.700 33.810 1499.1605 04:48:52.60M 2015-10-29T04:49:23.447Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.699 33.809 1499.1592 04:48:52.79M 2015-10-29T04:49:23.652Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.698 33.808 1499.1573 04:48:53.01M 2015-10-29T04:49:23.857Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.697 33.807 1499.1563 04:48:53.21M 2015-10-29T04:49:24.057Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.696 33.806 1499.1552 04:48:53.41M 2015-10-29T04:49:24.275Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.716 33.825 1499.1765 04:48:53.61M 2015-10-29T04:49:24.462Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.716 33.825 1499.1766 04:48:53.80M 2015-10-29T04:49:24.667Z|I-OCEAN7-304-XXXX| 28.66 12.974 39.716 33.826 1499.1768 04:48:54.02M 2015-10-29T04:49:24.872Z|I-OCEAN7-304-XXXX| 28.66 12.973 39.727 33.836 1499.1880 04:48:54.22M 2015-10-29T04:49:25.067Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.759 33.866 1499.2242 04:48:54.42M 2015-10-29T04:49:25.277Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.765 33.873 1499.2319 04:48:54.61M 2015-10-29T04:49:25.477Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.767 33.874 1499.2336 04:48:54.82M 2015-10-29T04:49:25.682Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.767 33.875 1499.2343 04:48:55.04M 2015-10-29T04:49:25.887Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.767 33.874 1499.2334 04:48:55.24M 2015-10-29T04:49:26.087Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.754 33.862 1499.2197 04:48:55.44M 2015-10-29T04:49:26.293Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.737 33.846 1499.2007 04:48:55.63M 2015-10-29T04:49:26.487Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.723 33.832 1499.1857 04:48:55.83M 2015-10-29T04:49:26.697Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.722 33.831 1499.1847 04:48:56.05M 2015-10-29T04:49:26.897Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.705 33.814 1499.1656 04:48:56.25M 2015-10-29T04:49:27.102Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.699 33.809 1499.1605 04:48:56.45M 2015-10-29T04:49:27.302Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.700 33.810 1499.1620 04:48:56.65M 2015-10-29T04:49:27.522Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.700 33.810 1499.1621 04:48:56.85M 2015-10-29T04:49:27.712Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.701 33.810 1499.1621 04:48:57.08M 2015-10-29T04:49:27.912Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.709 33.818 1499.1710 04:48:57.27M 2015-10-29T04:49:28.117Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.723 33.831 1499.1869 04:48:57.46M 2015-10-29T04:49:28.317Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.739 33.847 1499.2058 04:48:57.66M 2015-10-29T04:49:28.522Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.741 33.848 1499.2078 04:48:57.86M 2015-10-29T04:49:28.722Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.743 33.850 1499.2094 04:48:58.08M 2015-10-29T04:49:28.928Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.744 33.851 1499.2118 04:48:58.28M 2015-10-29T04:49:29.132Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.746 33.852 1499.2141 04:48:58.48M 2015-10-29T04:49:29.332Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.758 33.864 1499.2285 04:48:58.68M 2015-10-29T04:49:29.544Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.759 33.865 1499.2295 04:48:58.88M 2015-10-29T04:49:29.742Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.759 33.865 1499.2300 04:48:59.09M 2015-10-29T04:49:29.947Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.759 33.865 1499.2297 04:48:59.30M 2015-10-29T04:49:30.147Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.745 33.851 1499.2135 04:48:59.50M 2015-10-29T04:49:30.352Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.742 33.849 1499.2111 04:48:59.69M 2015-10-29T04:49:30.547Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.740 33.847 1499.2085 04:48:59.89M 2015-10-29T04:49:30.757Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.737 33.844 1499.2051 04:49:00.11M 2015-10-29T04:49:30.957Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.715 33.823 1499.1794 04:49:00.31M 2015-10-29T04:49:31.162Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.712 33.821 1499.1768 04:49:00.51M 2015-10-29T04:49:31.368Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.710 33.819 1499.1740 04:49:00.71M 2015-10-29T04:49:31.568Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.707 33.816 1499.1699 04:49:00.91M 2015-10-29T04:49:31.768Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.705 33.814 1499.1667 04:49:01.12M 2015-10-29T04:49:31.993Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.702 33.811 1499.1635 04:49:01.32M 2015-10-29T04:49:32.177Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.704 33.813 1499.1658 04:49:01.54M 2015-10-29T04:49:32.383Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.705 33.814 1499.1669 04:49:01.72M 2015-10-29T04:49:32.583Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.721 33.830 1499.1847 04:49:01.92M 2015-10-29T04:49:32.788Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.722 33.831 1499.1859 04:49:02.14M 2015-10-29T04:49:32.988Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.724 33.833 1499.1877 04:49:02.34M 2015-10-29T04:49:33.193Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.727 33.835 1499.1906 04:49:02.54M 2015-10-29T04:49:33.393Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.729 33.837 1499.1937 04:49:02.74M 2015-10-29T04:49:33.598Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.735 33.843 1499.2006 04:49:02.94M 2015-10-29T04:49:33.803Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.736 33.843 1499.2012 04:49:03.16M 2015-10-29T04:49:34.008Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.728 33.836 1499.1930 04:49:03.36M 2015-10-29T04:49:34.208Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.727 33.835 1499.1921 04:49:03.55M 2015-10-29T04:49:34.408Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.717 33.826 1499.1807 04:49:03.75M 2015-10-29T04:49:34.613Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.706 33.815 1499.1689 04:49:03.95M 2015-10-29T04:49:34.818Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.706 33.814 1499.1687 04:49:04.17M 2015-10-29T04:49:35.018Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.704 33.813 1499.1674 04:49:04.37M 2015-10-29T04:49:35.223Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.703 33.812 1499.1650 04:49:04.57M 2015-10-29T04:49:35.428Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.701 33.810 1499.1627 04:49:04.77M 2015-10-29T04:49:35.628Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.700 33.809 1499.1621 04:49:04.97M 2015-10-29T04:49:35.833Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.698 33.808 1499.1619 04:49:05.19M 2015-10-29T04:49:36.033Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.698 33.807 1499.1606 04:49:05.39M 2015-10-29T04:49:36.238Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.698 33.808 1499.1611 04:49:05.58M 2015-10-29T04:49:36.458Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.713 33.822 1499.1782 04:49:05.78M 2015-10-29T04:49:36.643Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.738 33.845 1499.2057 04:49:06.02M 2015-10-29T04:49:36.848Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.739 33.846 1499.2070 04:49:06.20M 2015-10-29T04:49:37.048Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.751 33.857 1499.2212 04:49:06.40M 2015-10-29T04:49:37.253Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.752 33.858 1499.2222 04:49:06.60M 2015-10-29T04:49:37.453Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.753 33.859 1499.2227 04:49:06.80M 2015-10-29T04:49:37.658Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.754 33.860 1499.2236 04:49:07.02M 2015-10-29T04:49:37.858Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.755 33.861 1499.2247 04:49:07.22M 2015-10-29T04:49:38.063Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.755 33.861 1499.2250 04:49:07.41M 2015-10-29T04:49:38.268Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.755 33.861 1499.2244 04:49:07.61M 2015-10-29T04:49:38.468Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.741 33.848 1499.2095 04:49:07.81M 2015-10-29T04:49:38.673Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.740 33.847 1499.2079 04:49:08.03M 2015-10-29T04:49:38.873Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.726 33.834 1499.1926 04:49:08.23M 2015-10-29T04:49:39.078Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.725 33.833 1499.1915 04:49:08.43M 2015-10-29T04:49:39.290Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.724 33.832 1499.1898 04:49:08.63M 2015-10-29T04:49:39.492Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.707 33.816 1499.1709 04:49:08.83M 2015-10-29T04:49:39.694Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.705 33.814 1499.1693 04:49:09.05M 2015-10-29T04:49:39.893Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.702 33.811 1499.1656 04:49:09.25M 2015-10-29T04:49:40.098Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.703 33.812 1499.1661 04:49:09.44M 2015-10-29T04:49:40.298Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.705 33.814 1499.1680 04:49:09.64M 2015-10-29T04:49:40.503Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.706 33.815 1499.1689 04:49:09.84M 2015-10-29T04:49:40.703Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.720 33.828 1499.1843 04:49:10.06M 2015-10-29T04:49:40.923Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.721 33.830 1499.1857 04:49:10.26M 2015-10-29T04:49:41.108Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.723 33.832 1499.1870 04:49:10.47M 2015-10-29T04:49:41.313Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.726 33.834 1499.1892 04:49:10.66M 2015-10-29T04:49:41.513Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.729 33.837 1499.1925 04:49:10.86M 2015-10-29T04:49:41.718Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.731 33.840 1499.1940 04:49:11.07M 2015-10-29T04:49:41.923Z|I-OCEAN7-304-XXXX| 28.71 12.973 39.734 33.843 1499.1963 04:49:11.27M 2015-10-29T04:49:42.123Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.737 33.846 1499.2002 04:49:11.47M 2015-10-29T04:49:42.331Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.739 33.848 1499.2029 04:49:11.67M 2015-10-29T04:49:42.528Z|I-OCEAN7-304-XXXX| 28.75 12.973 39.741 33.850 1499.2054 04:49:11.87M 2015-10-29T04:49:42.738Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.744 33.852 1499.2072 04:49:12.09M 2015-10-29T04:49:42.945Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.746 33.855 1499.2106 04:49:12.29M 2015-10-29T04:49:43.141Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.749 33.854 1499.2200 04:49:12.49M 2015-10-29T04:49:43.343Z|I-OCEAN7-304-XXXX| 28.73 12.977 39.752 33.857 1499.2252 04:49:12.68M 2015-10-29T04:49:43.548Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.751 33.856 1499.2245 04:49:12.89M 2015-10-29T04:49:43.748Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.750 33.855 1499.2231 04:49:13.10M 2015-10-29T04:49:43.953Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.733 33.839 1499.2041 04:49:13.30M 2015-10-29T04:49:44.168Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.732 33.838 1499.2029 04:49:13.50M 2015-10-29T04:49:44.363Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.720 33.826 1499.1893 04:49:13.70M 2015-10-29T04:49:44.563Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.722 33.828 1499.1920 04:49:13.90M 2015-10-29T04:49:44.763Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.718 33.824 1499.1870 04:49:14.12M 2015-10-29T04:49:44.968Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.717 33.823 1499.1857 04:49:14.32M 2015-10-29T04:49:45.168Z|I-OCEAN7-304-XXXX| 28.73 12.977 39.716 33.823 1499.1844 04:49:14.52M 2015-10-29T04:49:45.388Z|I-OCEAN7-304-XXXX| 28.73 12.977 39.715 33.822 1499.1830 04:49:14.71M 2015-10-29T04:49:45.578Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.714 33.821 1499.1813 04:49:14.93M 2015-10-29T04:49:45.783Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.713 33.821 1499.1794 04:49:15.13M 2015-10-29T04:49:45.983Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.719 33.826 1499.1851 04:49:15.34M 2015-10-29T04:49:46.183Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.719 33.827 1499.1854 04:49:15.53M 2015-10-29T04:49:46.388Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.720 33.828 1499.1855 04:49:15.73M 2015-10-29T04:49:46.593Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.726 33.834 1499.1923 04:49:15.93M 2015-10-29T04:49:46.798Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.726 33.834 1499.1927 04:49:16.15M 2015-10-29T04:49:46.998Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.751 33.857 1499.2219 04:49:16.35M 2015-10-29T04:49:47.204Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.751 33.857 1499.2225 04:49:16.55M 2015-10-29T04:49:47.403Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.752 33.860 1499.2179 04:49:16.75M 2015-10-29T04:49:47.608Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.753 33.861 1499.2184 04:49:16.94M 2015-10-29T04:49:47.808Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.753 33.861 1499.2188 04:49:17.17M 2015-10-29T04:49:48.008Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.753 33.861 1499.2190 04:49:17.36M 2015-10-29T04:49:48.213Z|I-OCEAN7-304-XXXX| 28.76 12.973 39.754 33.862 1499.2200 04:49:17.56M 2015-10-29T04:49:48.418Z|I-OCEAN7-304-XXXX| 28.76 12.973 39.755 33.863 1499.2211 04:49:17.76M 2015-10-29T04:49:48.623Z|I-OCEAN7-304-XXXX| 28.76 12.973 39.756 33.864 1499.2220 04:49:17.96M 2015-10-29T04:49:48.823Z|I-OCEAN7-304-XXXX| 28.76 12.973 39.757 33.865 1499.2219 04:49:18.18M 2015-10-29T04:49:49.028Z|I-OCEAN7-304-XXXX| 28.76 12.973 39.751 33.859 1499.2155 04:49:18.38M 2015-10-29T04:49:49.233Z|I-OCEAN7-304-XXXX| 28.73 12.973 39.750 33.858 1499.2152 04:49:18.58M 2015-10-29T04:49:49.433Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.737 33.846 1499.2008 04:49:18.78M 2015-10-29T04:49:49.633Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.736 33.844 1499.2001 04:49:19.00M 2015-10-29T04:49:49.858Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.734 33.842 1499.2003 04:49:19.19M 2015-10-29T04:49:50.043Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.718 33.826 1499.1831 04:49:19.41M 2015-10-29T04:49:50.248Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.717 33.825 1499.1821 04:49:19.59M 2015-10-29T04:49:50.448Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.715 33.823 1499.1820 04:49:19.79M 2015-10-29T04:49:50.648Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.714 33.822 1499.1814 04:49:20.01M 2015-10-29T04:49:50.853Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.713 33.821 1499.1804 04:49:20.21M 2015-10-29T04:49:51.058Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.712 33.819 1499.1788 04:49:20.41M 2015-10-29T04:49:51.258Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.710 33.818 1499.1777 04:49:20.61M 2015-10-29T04:49:51.463Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.709 33.817 1499.1764 04:49:20.80M 2015-10-29T04:49:51.668Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.710 33.817 1499.1772 04:49:21.02M 2015-10-29T04:49:51.873Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.710 33.817 1499.1776 04:49:21.23M 2015-10-29T04:49:52.073Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.711 33.818 1499.1785 04:49:21.42M 2015-10-29T04:49:52.278Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.727 33.833 1499.1974 04:49:21.62M 2015-10-29T04:49:52.478Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.729 33.835 1499.2003 04:49:21.82M 2015-10-29T04:49:52.683Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.732 33.837 1499.2034 04:49:22.04M 2015-10-29T04:49:52.888Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.735 33.841 1499.2065 04:49:22.24M 2015-10-29T04:49:53.088Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.738 33.845 1499.2078 04:49:22.44M 2015-10-29T04:49:53.294Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.741 33.847 1499.2108 04:49:22.64M 2015-10-29T04:49:53.498Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.744 33.850 1499.2144 04:49:22.84M 2015-10-29T04:49:53.698Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.747 33.853 1499.2170 04:49:23.06M 2015-10-29T04:49:53.898Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.749 33.855 1499.2180 04:49:23.26M 2015-10-29T04:49:54.103Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.750 33.856 1499.2190 04:49:23.45M 2015-10-29T04:49:54.323Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.751 33.858 1499.2197 04:49:23.65M 2015-10-29T04:49:54.508Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.754 33.861 1499.2222 04:49:23.87M 2015-10-29T04:49:54.708Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.754 33.861 1499.2212 04:49:24.07M 2015-10-29T04:49:54.914Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.753 33.860 1499.2205 04:49:24.27M 2015-10-29T04:49:55.118Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.751 33.858 1499.2183 04:49:24.47M 2015-10-29T04:49:55.323Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.748 33.855 1499.2158 04:49:24.67M 2015-10-29T04:49:55.523Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.745 33.852 1499.2126 04:49:24.87M 2015-10-29T04:49:55.729Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.742 33.849 1499.2108 04:49:25.08M 2015-10-29T04:49:55.929Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.740 33.846 1499.2076 04:49:25.28M 2015-10-29T04:49:56.133Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.738 33.845 1499.2059 04:49:25.48M 2015-10-29T04:49:56.338Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.719 33.827 1499.1837 04:49:25.68M 2015-10-29T04:49:56.539Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.703 33.812 1499.1663 04:49:25.88M 2015-10-29T04:49:56.743Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.703 33.812 1499.1661 04:49:26.10M 2015-10-29T04:49:56.949Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.702 33.810 1499.1650 04:49:26.30M 2015-10-29T04:49:57.149Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.701 33.810 1499.1639 04:49:26.50M 2015-10-29T04:49:57.354Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.701 33.809 1499.1643 04:49:26.70M 2015-10-29T04:49:57.554Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.700 33.808 1499.1648 04:49:26.89M 2015-10-29T04:49:57.759Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.700 33.808 1499.1647 04:49:27.11M 2015-10-29T04:49:57.959Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.715 33.822 1499.1809 04:49:27.31M 2015-10-29T04:49:58.164Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.716 33.824 1499.1820 04:49:27.51M 2015-10-29T04:49:58.369Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.717 33.825 1499.1823 04:49:27.71M 2015-10-29T04:49:58.574Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.719 33.828 1499.1846 04:49:27.91M 2015-10-29T04:49:58.789Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.722 33.830 1499.1860 04:49:28.13M 2015-10-29T04:49:58.979Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.739 33.847 1499.2063 04:49:28.34M 2015-10-29T04:49:59.179Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.741 33.849 1499.2079 04:49:28.53M 2015-10-29T04:49:59.408Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.743 33.851 1499.2097 04:49:28.73M 2015-10-29T04:49:59.584Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.745 33.853 1499.2120 04:49:28.92M 2015-10-29T04:49:59.789Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.748 33.855 1499.2144 04:49:29.14M 2015-10-29T04:49:59.989Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.750 33.857 1499.2161 04:49:29.34M 2015-10-29T04:50:00.194Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.751 33.859 1499.2178 04:49:29.54M 2015-10-29T04:50:00.399Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.753 33.861 1499.2191 04:49:29.74M 2015-10-29T04:50:00.599Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.753 33.861 1499.2192 04:49:29.94M 2015-10-29T04:50:00.804Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.753 33.860 1499.2200 04:49:30.16M 2015-10-29T04:50:01.011Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.753 33.860 1499.2196 04:49:30.36M 2015-10-29T04:50:01.214Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.752 33.859 1499.2192 04:49:30.56M 2015-10-29T04:50:01.414Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.740 33.845 1499.2118 04:49:30.76M 2015-10-29T04:50:01.619Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.739 33.844 1499.2109 04:49:30.95M 2015-10-29T04:50:01.819Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.737 33.843 1499.2096 04:49:31.18M 2015-10-29T04:50:02.025Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.726 33.832 1499.1967 04:49:31.37M 2015-10-29T04:50:02.224Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.726 33.832 1499.1958 04:49:31.57M 2015-10-29T04:50:02.429Z|I-OCEAN7-304-XXXX| 28.70 12.977 39.725 33.831 1499.1947 04:49:31.77M 2015-10-29T04:50:02.644Z|I-OCEAN7-304-XXXX| 28.70 12.977 39.724 33.830 1499.1937 04:49:31.97M 2015-10-29T04:50:02.834Z|I-OCEAN7-304-XXXX| 28.72 12.977 39.724 33.829 1499.1936 04:49:32.19M 2015-10-29T04:50:03.039Z|I-OCEAN7-304-XXXX| 28.73 12.977 39.711 33.818 1499.1799 04:49:32.39M 2015-10-29T04:50:03.259Z|I-OCEAN7-304-XXXX| 28.73 12.977 39.710 33.817 1499.1777 04:49:32.59M 2015-10-29T04:50:03.444Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.709 33.816 1499.1768 04:49:32.80M 2015-10-29T04:50:03.644Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.708 33.816 1499.1748 04:49:33.01M 2015-10-29T04:50:03.849Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.707 33.815 1499.1735 04:49:33.20M 2015-10-29T04:50:04.054Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.700 33.808 1499.1652 04:49:33.40M 2015-10-29T04:50:04.278Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.700 33.808 1499.1648 04:49:33.60M 2015-10-29T04:50:04.459Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.705 33.813 1499.1704 04:49:33.80M 2015-10-29T04:50:04.659Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.706 33.814 1499.1711 04:49:34.02M 2015-10-29T04:50:04.864Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.707 33.815 1499.1731 04:49:34.22M 2015-10-29T04:50:05.064Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.724 33.831 1499.1914 04:49:34.42M 2015-10-29T04:50:05.269Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.726 33.834 1499.1934 04:49:34.62M 2015-10-29T04:50:05.474Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.728 33.836 1499.1949 04:49:34.82M 2015-10-29T04:50:05.674Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.751 33.857 1499.2198 04:49:35.04M 2015-10-29T04:50:05.879Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.752 33.859 1499.2212 04:49:35.23M 2015-10-29T04:50:06.084Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.754 33.861 1499.2233 04:49:35.43M 2015-10-29T04:50:06.289Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.756 33.863 1499.2257 04:49:35.63M 2015-10-29T04:50:06.489Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.757 33.863 1499.2263 04:49:35.83M 2015-10-29T04:50:06.689Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.756 33.862 1499.2258 04:49:36.05M 2015-10-29T04:50:06.894Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.755 33.862 1499.2249 04:49:36.25M 2015-10-29T04:50:07.099Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.755 33.861 1499.2246 04:49:36.45M 2015-10-29T04:50:07.304Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.754 33.861 1499.2236 04:49:36.65M 2015-10-29T04:50:07.504Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.754 33.861 1499.2235 04:49:36.85M 2015-10-29T04:50:07.724Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.754 33.861 1499.2227 04:49:37.07M 2015-10-29T04:50:07.909Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.754 33.861 1499.2223 04:49:37.28M 2015-10-29T04:50:08.114Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.755 33.861 1499.2224 04:49:37.46M 2015-10-29T04:50:08.314Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.752 33.859 1499.2196 04:49:37.66M 2015-10-29T04:50:08.519Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.752 33.859 1499.2189 04:49:37.86M 2015-10-29T04:50:08.724Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.751 33.858 1499.2178 04:49:38.08M 2015-10-29T04:50:08.919Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.750 33.857 1499.2163 04:49:38.28M 2015-10-29T04:50:09.130Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.750 33.857 1499.2153 04:49:38.47M 2015-10-29T04:50:09.343Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.741 33.849 1499.2058 04:49:38.68M 2015-10-29T04:50:09.534Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.740 33.848 1499.2047 04:49:38.88M 2015-10-29T04:50:09.739Z|I-OCEAN7-304-XXXX| 28.71 12.974 39.739 33.847 1499.2034 04:49:39.10M 2015-10-29T04:50:09.939Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.738 33.846 1499.2013 04:49:39.29M 2015-10-29T04:50:10.144Z|I-OCEAN7-304-XXXX| 28.73 12.973 39.736 33.845 1499.1990 04:49:39.49M 2015-10-29T04:50:10.349Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.735 33.844 1499.1973 04:49:39.69M 2015-10-29T04:50:10.549Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.734 33.843 1499.1960 04:49:39.89M 2015-10-29T04:50:10.754Z|I-OCEAN7-304-XXXX| 28.70 12.973 39.708 33.818 1499.1671 04:49:40.11M 2015-10-29T04:50:10.954Z|I-OCEAN7-304-XXXX| 28.73 12.973 39.708 33.818 1499.1669 04:49:40.31M 2015-10-29T04:50:11.159Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.707 33.817 1499.1675 04:49:40.50M 2015-10-29T04:50:11.364Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.707 33.816 1499.1687 04:49:40.70M 2015-10-29T04:50:11.564Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.707 33.815 1499.1697 04:49:40.91M 2015-10-29T04:50:11.770Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.707 33.815 1499.1705 04:49:41.12M 2015-10-29T04:50:11.974Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.716 33.824 1499.1813 04:49:41.32M 2015-10-29T04:50:12.194Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.747 33.853 1499.2169 04:49:41.53M 2015-10-29T04:50:12.379Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.747 33.853 1499.2180 04:49:41.74M 2015-10-29T04:50:12.579Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.748 33.854 1499.2173 04:49:41.92M 2015-10-29T04:50:12.784Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.748 33.854 1499.2181 04:49:42.14M 2015-10-29T04:50:12.989Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.757 33.862 1499.2279 04:49:42.34M 2015-10-29T04:50:13.189Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.758 33.863 1499.2291 04:49:42.54M 2015-10-29T04:50:13.389Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.757 33.862 1499.2288 04:49:42.74M 2015-10-29T04:50:13.594Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.746 33.852 1499.2173 04:49:42.93M 2015-10-29T04:50:13.799Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.734 33.841 1499.2045 04:49:43.16M 2015-10-29T04:50:13.999Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.734 33.841 1499.2028 04:49:43.36M 2015-10-29T04:50:14.204Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.725 33.832 1499.1913 04:49:43.55M 2015-10-29T04:50:14.404Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.713 33.822 1499.1777 04:49:43.75M 2015-10-29T04:50:14.611Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.712 33.820 1499.1759 04:49:43.95M 2015-10-29T04:50:14.814Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.711 33.820 1499.1747 04:49:44.17M 2015-10-29T04:50:15.015Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.701 33.810 1499.1622 04:49:44.37M 2015-10-29T04:50:15.219Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.702 33.812 1499.1633 04:49:44.57M 2015-10-29T04:50:15.424Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.703 33.813 1499.1639 04:49:44.77M 2015-10-29T04:50:15.624Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.703 33.813 1499.1639 04:49:44.97M 2015-10-29T04:50:15.825Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.702 33.812 1499.1627 04:49:45.18M 2015-10-29T04:50:16.046Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.702 33.812 1499.1616 04:49:45.38M 2015-10-29T04:50:16.234Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.701 33.811 1499.1602 04:49:45.58M 2015-10-29T04:50:16.439Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.701 33.811 1499.1600 04:49:45.78M 2015-10-29T04:50:16.655Z|I-OCEAN7-304-XXXX| 28.73 12.973 39.732 33.841 1499.1945 04:49:46.00M 2015-10-29T04:50:16.844Z|I-OCEAN7-304-XXXX| 28.72 12.974 39.732 33.841 1499.1949 04:49:46.21M 2015-10-29T04:50:17.049Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.733 33.842 1499.1969 04:49:46.40M 2015-10-29T04:50:17.249Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.747 33.855 1499.2131 04:49:46.60M 2015-10-29T04:50:17.454Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.749 33.856 1499.2153 04:49:46.79M 2015-10-29T04:50:17.655Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.750 33.858 1499.2173 04:49:47.01M 2015-10-29T04:50:17.860Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.751 33.858 1499.2192 04:49:47.21M 2015-10-29T04:50:18.064Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.753 33.860 1499.2217 04:49:47.41M 2015-10-29T04:50:18.264Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.755 33.861 1499.2250 04:49:47.61M 2015-10-29T04:50:18.469Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.757 33.863 1499.2275 04:49:47.81M 2015-10-29T04:50:18.674Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.758 33.864 1499.2299 04:49:48.03M 2015-10-29T04:50:18.875Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.754 33.860 1499.2258 04:49:48.23M 2015-10-29T04:50:19.074Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.755 33.861 1499.2264 04:49:48.43M 2015-10-29T04:50:19.279Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.755 33.860 1499.2264 04:49:48.62M 2015-10-29T04:50:19.484Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.755 33.861 1499.2273 04:49:48.82M 2015-10-29T04:50:19.690Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.755 33.860 1499.2286 04:49:49.04M 2015-10-29T04:50:19.890Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.744 33.849 1499.2162 04:49:49.24M 2015-10-29T04:50:20.090Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.743 33.849 1499.2141 04:49:49.44M 2015-10-29T04:50:20.295Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.742 33.848 1499.2129 04:49:49.64M 2015-10-29T04:50:20.500Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.745 33.851 1499.2155 04:49:49.84M 2015-10-29T04:50:20.700Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.746 33.852 1499.2157 04:49:50.06M 2015-10-29T04:50:20.900Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.747 33.853 1499.2159 04:49:50.26M 2015-10-29T04:50:21.125Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.747 33.854 1499.2162 04:49:50.45M 2015-10-29T04:50:21.310Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.747 33.854 1499.2157 04:49:50.67M 2015-10-29T04:50:21.510Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.747 33.854 1499.2146 04:49:50.85M 2015-10-29T04:50:21.715Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.730 33.838 1499.1957 04:49:51.07M 2015-10-29T04:50:21.920Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.728 33.836 1499.1932 04:49:51.27M 2015-10-29T04:50:22.125Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.726 33.834 1499.1909 04:49:51.47M 2015-10-29T04:50:22.330Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.724 33.832 1499.1886 04:49:51.67M 2015-10-29T04:50:22.530Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.722 33.830 1499.1862 04:49:51.87M 2015-10-29T04:50:22.730Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.720 33.828 1499.1824 04:49:52.09M 2015-10-29T04:50:22.935Z|I-OCEAN7-304-XXXX| 28.68 12.974 39.719 33.827 1499.1810 04:49:52.29M 2015-10-29T04:50:23.140Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.718 33.827 1499.1805 04:49:52.49M 2015-10-29T04:50:23.340Z|I-OCEAN7-304-XXXX| 28.66 12.975 39.719 33.827 1499.1820 04:49:52.69M 2015-10-29T04:50:23.545Z|I-OCEAN7-304-XXXX| 28.67 12.975 39.713 33.822 1499.1768 04:49:52.89M 2015-10-29T04:50:23.750Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.713 33.821 1499.1766 04:49:53.10M 2015-10-29T04:50:23.950Z|I-OCEAN7-304-XXXX| 28.67 12.976 39.712 33.820 1499.1763 04:49:53.30M 2015-10-29T04:50:24.155Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.712 33.820 1499.1776 04:49:53.50M 2015-10-29T04:50:24.360Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.713 33.820 1499.1790 04:49:53.70M 2015-10-29T04:50:24.560Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.723 33.830 1499.1903 04:49:53.90M 2015-10-29T04:50:24.760Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.725 33.833 1499.1919 04:49:54.12M 2015-10-29T04:50:24.965Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.727 33.834 1499.1936 04:49:54.32M 2015-10-29T04:50:25.170Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.729 33.836 1499.1947 04:49:54.52M 2015-10-29T04:50:25.370Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.730 33.837 1499.1963 04:49:54.72M 2015-10-29T04:50:25.590Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.731 33.838 1499.1978 04:49:54.92M 2015-10-29T04:50:25.779Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.732 33.839 1499.1984 04:49:55.15M 2015-10-29T04:50:25.980Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.735 33.842 1499.2015 04:49:55.33M 2015-10-29T04:50:26.185Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.735 33.843 1499.2015 04:49:55.53M 2015-10-29T04:50:26.385Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.736 33.843 1499.2018 04:49:55.73M 2015-10-29T04:50:26.585Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.736 33.844 1499.2025 04:49:55.93M 2015-10-29T04:50:26.790Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.737 33.845 1499.2024 04:49:56.15M 2015-10-29T04:50:26.995Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.737 33.845 1499.2030 04:49:56.35M 2015-10-29T04:50:27.200Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.738 33.846 1499.2030 04:49:56.55M 2015-10-29T04:50:27.400Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.738 33.846 1499.2028 04:49:56.75M 2015-10-29T04:50:27.605Z|I-OCEAN7-304-XXXX| 28.83 12.974 39.738 33.846 1499.2041 04:49:56.94M 2015-10-29T04:50:27.810Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.738 33.845 1499.2050 04:49:57.16M 2015-10-29T04:50:28.010Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.739 33.846 1499.2067 04:49:57.36M 2015-10-29T04:50:28.215Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.739 33.846 1499.2078 04:49:57.56M 2015-10-29T04:50:28.420Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.740 33.846 1499.2092 04:49:57.76M 2015-10-29T04:50:28.620Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.738 33.844 1499.2074 04:49:57.96M 2015-10-29T04:50:28.820Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.738 33.845 1499.2089 04:49:58.18M 2015-10-29T04:50:29.030Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.739 33.845 1499.2112 04:49:58.37M 2015-10-29T04:50:29.230Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.739 33.845 1499.2120 04:49:58.58M 2015-10-29T04:50:29.435Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.739 33.845 1499.2126 04:49:58.77M 2015-10-29T04:50:29.635Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.739 33.844 1499.2131 04:49:59.98M 2015-10-29T04:50:29.835Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.740 33.844 1499.2144 04:49:59.19M 2015-10-29T04:50:30.060Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.739 33.844 1499.2144 04:49:59.39M 2015-10-29T04:50:30.245Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.740 33.844 1499.2147 04:49:59.61M 2015-10-29T04:50:30.445Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.740 33.845 1499.2150 04:49:59.79M 2015-10-29T04:50:30.650Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.740 33.844 1499.2148 04:50:00.01M 2015-10-29T04:50:30.850Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.740 33.844 1499.2141 04:50:00.21M 2015-10-29T04:50:31.055Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.740 33.845 1499.2137 04:50:00.41M 2015-10-29T04:50:31.260Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.739 33.844 1499.2129 04:50:00.60M 2015-10-29T04:50:31.460Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.739 33.844 1499.2117 04:50:00.80M 2015-10-29T04:50:31.665Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.739 33.844 1499.2113 04:50:01.02M 2015-10-29T04:50:31.865Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.739 33.845 1499.2108 04:50:01.22M 2015-10-29T04:50:32.070Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.738 33.844 1499.2094 04:50:01.42M 2015-10-29T04:50:32.278Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.739 33.845 1499.2081 04:50:01.62M 2015-10-29T04:50:32.475Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.739 33.846 1499.2073 04:50:01.82M 2015-10-29T04:50:32.680Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.739 33.846 1499.2053 04:50:02.04M 2015-10-29T04:50:32.880Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.738 33.845 1499.2042 04:50:02.24M 2015-10-29T04:50:33.085Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.737 33.844 1499.2032 04:50:02.44M 2015-10-29T04:50:33.290Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.736 33.843 1499.2018 04:50:02.64M 2015-10-29T04:50:33.490Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.735 33.842 1499.2002 04:50:02.84M 2015-10-29T04:50:33.690Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.735 33.843 1499.1997 04:50:03.05M 2015-10-29T04:50:33.900Z|I-OCEAN7-304-XXXX| 28.70 12.974 39.734 33.842 1499.1986 04:50:03.25M 2015-10-29T04:50:34.100Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.733 33.841 1499.1979 04:50:03.45M 2015-10-29T04:50:34.305Z|I-OCEAN7-304-XXXX| 28.73 12.974 39.732 33.840 1499.1967 04:50:03.65M 2015-10-29T04:50:34.525Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.732 33.840 1499.1978 04:50:03.85M 2015-10-29T04:50:34.710Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.732 33.840 1499.1986 04:50:04.09M 2015-10-29T04:50:34.915Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.732 33.840 1499.1989 04:50:04.27M 2015-10-29T04:50:35.115Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.732 33.840 1499.1986 04:50:04.47M 2015-10-29T04:50:35.320Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.732 33.839 1499.1995 04:50:04.67M 2015-10-29T04:50:35.530Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.732 33.839 1499.2000 04:50:04.87M 2015-10-29T04:50:35.731Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.732 33.839 1499.2001 04:50:05.08M 2015-10-29T04:50:35.925Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.732 33.839 1499.2003 04:50:05.28M 2015-10-29T04:50:36.130Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.732 33.840 1499.2010 04:50:05.48M 2015-10-29T04:50:36.335Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.733 33.841 1499.2010 04:50:05.68M 2015-10-29T04:50:36.535Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.737 33.844 1499.2052 04:50:05.88M 2015-10-29T04:50:36.740Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.737 33.845 1499.2054 04:50:06.10M 2015-10-29T04:50:36.945Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.737 33.844 1499.2045 04:50:06.30M 2015-10-29T04:50:37.145Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.737 33.844 1499.2054 04:50:06.50M 2015-10-29T04:50:37.350Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.737 33.844 1499.2058 04:50:06.69M 2015-10-29T04:50:37.555Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.736 33.843 1499.2047 04:50:06.89M 2015-10-29T04:50:37.755Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.735 33.841 1499.2040 04:50:07.11M 2015-10-29T04:50:37.960Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.734 33.840 1499.2036 04:50:07.31M 2015-10-29T04:50:38.160Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.733 33.840 1499.2031 04:50:07.51M 2015-10-29T04:50:38.365Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.733 33.839 1499.2029 04:50:07.71M 2015-10-29T04:50:38.570Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.732 33.839 1499.2021 04:50:07.91M 2015-10-29T04:50:38.770Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.732 33.838 1499.2015 04:50:08.13M 2015-10-29T04:50:38.990Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.736 33.843 1499.2065 04:50:08.33M 2015-10-29T04:50:39.180Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.736 33.842 1499.2046 04:50:08.54M 2015-10-29T04:50:39.381Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.737 33.843 1499.2058 04:50:08.73M 2015-10-29T04:50:39.585Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.737 33.844 1499.2062 04:50:08.92M 2015-10-29T04:50:39.785Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.737 33.844 1499.2050 04:50:09.14M 2015-10-29T04:50:39.990Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.737 33.844 1499.2048 04:50:09.34M 2015-10-29T04:50:40.190Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.738 33.845 1499.2046 04:50:09.54M 2015-10-29T04:50:40.390Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.738 33.845 1499.2048 04:50:09.74M 2015-10-29T04:50:40.595Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.739 33.846 1499.2052 04:50:09.94M 2015-10-29T04:50:40.800Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.739 33.846 1499.2047 04:50:10.16M 2015-10-29T04:50:41.005Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.738 33.845 1499.2040 04:50:10.36M 2015-10-29T04:50:41.210Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.736 33.844 1499.2031 04:50:10.56M 2015-10-29T04:50:41.410Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.736 33.843 1499.2030 04:50:10.76M 2015-10-29T04:50:41.616Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.736 33.843 1499.2039 04:50:10.96M 2015-10-29T04:50:41.816Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.736 33.843 1499.2042 04:50:11.17M 2015-10-29T04:50:42.021Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.736 33.843 1499.2036 04:50:11.37M 2015-10-29T04:50:42.221Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.735 33.842 1499.2037 04:50:11.57M 2015-10-29T04:50:42.426Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.735 33.842 1499.2042 04:50:11.77M 2015-10-29T04:50:42.631Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.736 33.843 1499.2057 04:50:11.97M 2015-10-29T04:50:42.831Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.737 33.843 1499.2067 04:50:12.19M 2015-10-29T04:50:43.036Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.738 33.844 1499.2095 04:50:12.39M 2015-10-29T04:50:43.236Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.739 33.845 1499.2111 04:50:12.59M 2015-10-29T04:50:43.461Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.741 33.847 1499.2126 04:50:12.78M 2015-10-29T04:50:43.645Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.744 33.849 1499.2158 04:50:13.02M 2015-10-29T04:50:43.846Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.743 33.849 1499.2159 04:50:13.20M 2015-10-29T04:50:44.046Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.744 33.849 1499.2163 04:50:13.40M 2015-10-29T04:50:44.251Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.744 33.849 1499.2158 04:50:13.60M 2015-10-29T04:50:44.451Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.744 33.849 1499.2157 04:50:13.80M 2015-10-29T04:50:44.661Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.744 33.849 1499.2163 04:50:14.02M 2015-10-29T04:50:44.861Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.739 33.845 1499.2098 04:50:14.22M 2015-10-29T04:50:45.066Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.738 33.844 1499.2096 04:50:14.42M 2015-10-29T04:50:45.266Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.738 33.843 1499.2081 04:50:14.62M 2015-10-29T04:50:45.471Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.737 33.843 1499.2074 04:50:14.81M 2015-10-29T04:50:45.676Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.738 33.844 1499.2080 04:50:15.03M 2015-10-29T04:50:45.881Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.738 33.845 1499.2074 04:50:15.23M 2015-10-29T04:50:46.081Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.739 33.846 1499.2074 04:50:15.43M 2015-10-29T04:50:46.286Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.739 33.846 1499.2076 04:50:15.63M 2015-10-29T04:50:46.486Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.740 33.846 1499.2090 04:50:15.83M 2015-10-29T04:50:46.691Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.740 33.846 1499.2107 04:50:16.05M 2015-10-29T04:50:46.892Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.740 33.846 1499.2103 04:50:16.25M 2015-10-29T04:50:47.096Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.740 33.846 1499.2095 04:50:16.45M 2015-10-29T04:50:47.301Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.739 33.845 1499.2098 04:50:16.65M 2015-10-29T04:50:47.501Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.739 33.846 1499.2090 04:50:16.85M 2015-10-29T04:50:47.706Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.739 33.845 1499.2089 04:50:17.06M 2015-10-29T04:50:47.921Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.738 33.844 1499.2079 04:50:17.26M 2015-10-29T04:50:48.111Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.737 33.843 1499.2074 04:50:17.48M 2015-10-29T04:50:48.311Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.739 33.845 1499.2101 04:50:17.66M 2015-10-29T04:50:48.516Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.740 33.846 1499.2108 04:50:17.86M 2015-10-29T04:50:48.721Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.741 33.847 1499.2114 04:50:18.08M 2015-10-29T04:50:48.926Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.742 33.848 1499.2124 04:50:18.28M 2015-10-29T04:50:49.126Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.743 33.849 1499.2133 04:50:18.48M 2015-10-29T04:50:49.326Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.744 33.850 1499.2145 04:50:18.67M 2015-10-29T04:50:49.531Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.746 33.852 1499.2164 04:50:18.87M 2015-10-29T04:50:49.731Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.747 33.853 1499.2173 04:50:19.09M 2015-10-29T04:50:49.936Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.748 33.854 1499.2174 04:50:19.29M 2015-10-29T04:50:50.141Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.748 33.854 1499.2190 04:50:19.49M 2015-10-29T04:50:50.346Z|I-OCEAN7-304-XXXX| 28.83 12.974 39.749 33.857 1499.2156 04:50:19.69M 2015-10-29T04:50:50.546Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.745 33.853 1499.2102 04:50:19.89M 2015-10-29T04:50:50.751Z|I-OCEAN7-304-XXXX| 28.78 12.973 39.732 33.841 1499.1951 04:50:20.11M 2015-10-29T04:50:50.956Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.731 33.841 1499.1935 04:50:20.31M 2015-10-29T04:50:51.156Z|I-OCEAN7-304-XXXX| 28.77 12.973 39.735 33.844 1499.1975 04:50:20.51M 2015-10-29T04:50:51.361Z|I-OCEAN7-304-XXXX| 28.77 12.973 39.735 33.844 1499.1986 04:50:20.71M 2015-10-29T04:50:51.561Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.736 33.845 1499.1987 04:50:20.91M 2015-10-29T04:50:51.766Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.736 33.845 1499.1986 04:50:21.12M 2015-10-29T04:50:51.966Z|I-OCEAN7-304-XXXX| 28.72 12.973 39.736 33.845 1499.1985 04:50:21.32M 2015-10-29T04:50:52.171Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.737 33.846 1499.2001 04:50:21.52M 2015-10-29T04:50:52.391Z|I-OCEAN7-304-XXXX| 28.74 12.973 39.727 33.836 1499.1891 04:50:21.72M 2015-10-29T04:50:52.576Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.725 33.834 1499.1879 04:50:21.93M 2015-10-29T04:50:52.781Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.724 33.833 1499.1866 04:50:22.14M 2015-10-29T04:50:52.981Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.714 33.823 1499.1758 04:50:22.34M 2015-10-29T04:50:53.186Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.714 33.823 1499.1764 04:50:22.54M 2015-10-29T04:50:53.391Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.707 33.816 1499.1696 04:50:22.74M 2015-10-29T04:50:53.591Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.706 33.815 1499.1691 04:50:22.93M 2015-10-29T04:50:53.796Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.705 33.814 1499.1681 04:50:23.15M 2015-10-29T04:50:53.996Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.702 33.811 1499.1652 04:50:23.35M 2015-10-29T04:50:54.201Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.702 33.811 1499.1655 04:50:23.55M 2015-10-29T04:50:54.401Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.702 33.811 1499.1652 04:50:23.75M 2015-10-29T04:50:54.606Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.703 33.811 1499.1661 04:50:23.95M 2015-10-29T04:50:54.807Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.703 33.812 1499.1669 04:50:24.17M 2015-10-29T04:50:55.012Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.703 33.812 1499.1680 04:50:24.36M 2015-10-29T04:50:55.216Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.716 33.824 1499.1819 04:50:24.56M 2015-10-29T04:50:55.421Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.717 33.824 1499.1831 04:50:24.76M 2015-10-29T04:50:55.621Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.717 33.825 1499.1843 04:50:24.96M 2015-10-29T04:50:55.826Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.718 33.826 1499.1843 04:50:25.18M 2015-10-29T04:50:56.031Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.728 33.834 1499.1951 04:50:25.38M 2015-10-29T04:50:56.231Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.740 33.846 1499.2103 04:50:25.58M 2015-10-29T04:50:56.436Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.741 33.848 1499.2115 04:50:25.78M 2015-10-29T04:50:56.636Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.742 33.848 1499.2112 04:50:26.00M 2015-10-29T04:50:56.861Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.742 33.848 1499.2117 04:50:26.20M 2015-10-29T04:50:57.046Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.742 33.848 1499.2114 04:50:26.41M 2015-10-29T04:50:57.246Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.741 33.848 1499.2109 04:50:26.60M 2015-10-29T04:50:57.451Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.741 33.848 1499.2101 04:50:26.80M 2015-10-29T04:50:57.656Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.741 33.847 1499.2096 04:50:27.01M 2015-10-29T04:50:57.856Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.731 33.838 1499.1986 04:50:27.21M 2015-10-29T04:50:58.061Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.730 33.838 1499.1971 04:50:27.41M 2015-10-29T04:50:58.266Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.729 33.836 1499.1959 04:50:27.61M 2015-10-29T04:50:58.466Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.727 33.834 1499.1932 04:50:27.81M 2015-10-29T04:50:58.671Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.727 33.835 1499.1936 04:50:28.03M 2015-10-29T04:50:58.871Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.727 33.835 1499.1927 04:50:28.23M 2015-10-29T04:50:59.071Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.728 33.836 1499.1930 04:50:28.43M 2015-10-29T04:50:59.276Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.728 33.837 1499.1925 04:50:28.62M 2015-10-29T04:50:59.481Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.728 33.837 1499.1931 04:50:28.82M 2015-10-29T04:50:59.681Z|I-OCEAN7-304-XXXX| 28.83 12.974 39.733 33.841 1499.1990 04:50:29.04M 2015-10-29T04:50:59.886Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.733 33.841 1499.1997 04:50:29.24M 2015-10-29T04:51:00.086Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.735 33.842 1499.2024 04:50:29.44M 2015-10-29T04:51:00.291Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.736 33.843 1499.2030 04:50:29.64M 2015-10-29T04:51:00.496Z|I-OCEAN7-304-XXXX| 28.82 12.974 39.737 33.845 1499.2039 04:50:29.84M 2015-10-29T04:51:00.696Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.738 33.846 1499.2034 04:50:30.06M 2015-10-29T04:51:00.901Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.739 33.847 1499.2053 04:50:30.26M 2015-10-29T04:51:01.106Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.739 33.847 1499.2054 04:50:30.45M 2015-10-29T04:51:01.326Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.740 33.848 1499.2054 04:50:30.66M 2015-10-29T04:51:01.511Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.740 33.848 1499.2052 04:50:30.87M 2015-10-29T04:51:01.711Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.739 33.847 1499.2042 04:50:31.07M 2015-10-29T04:51:01.916Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.738 33.846 1499.2041 04:50:31.27M 2015-10-29T04:51:02.121Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.738 33.845 1499.2037 04:50:31.47M 2015-10-29T04:51:02.321Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.736 33.844 1499.2031 04:50:31.67M 2015-10-29T04:51:02.526Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.735 33.842 1499.2014 04:50:31.87M 2015-10-29T04:51:02.726Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.723 33.830 1499.1881 04:50:32.09M 2015-10-29T04:51:02.932Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.720 33.828 1499.1855 04:50:32.29M 2015-10-29T04:51:03.136Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.719 33.827 1499.1842 04:50:32.49M 2015-10-29T04:51:03.336Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.717 33.825 1499.1827 04:50:32.69M 2015-10-29T04:51:03.541Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.716 33.823 1499.1823 04:50:32.88M 2015-10-29T04:51:03.741Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.714 33.822 1499.1808 04:50:33.10M 2015-10-29T04:51:03.947Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.713 33.820 1499.1796 04:50:33.30M 2015-10-29T04:51:04.147Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.703 33.810 1499.1680 04:50:33.50M 2015-10-29T04:51:04.357Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.701 33.809 1499.1664 04:50:33.70M 2015-10-29T04:51:04.557Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.700 33.808 1499.1654 04:50:33.90M 2015-10-29T04:51:04.757Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.701 33.809 1499.1658 04:50:34.12M 2015-10-29T04:51:04.961Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.702 33.810 1499.1654 04:50:34.32M 2015-10-29T04:51:05.167Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.703 33.812 1499.1671 04:50:34.52M 2015-10-29T04:51:05.372Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.705 33.814 1499.1694 04:50:34.71M 2015-10-29T04:51:05.572Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.728 33.835 1499.1942 04:50:34.92M 2015-10-29T04:51:05.792Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.730 33.838 1499.1965 04:50:35.13M 2015-10-29T04:51:05.976Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.748 33.855 1499.2164 04:50:35.35M 2015-10-29T04:51:06.181Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.749 33.856 1499.2179 04:50:35.53M 2015-10-29T04:51:06.382Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.750 33.856 1499.2188 04:50:35.73M 2015-10-29T04:51:06.587Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.750 33.857 1499.2192 04:50:35.93M 2015-10-29T04:51:06.787Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.750 33.857 1499.2202 04:50:36.15M 2015-10-29T04:51:06.986Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.750 33.857 1499.2202 04:50:36.34M 2015-10-29T04:51:07.196Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.751 33.857 1499.2203 04:50:36.54M 2015-10-29T04:51:07.397Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.738 33.846 1499.2064 04:50:36.75M 2015-10-29T04:51:07.602Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.736 33.844 1499.2042 04:50:36.94M 2015-10-29T04:51:07.807Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.718 33.826 1499.1838 04:50:37.16M 2015-10-29T04:51:08.007Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.716 33.824 1499.1819 04:50:37.36M 2015-10-29T04:51:08.207Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.717 33.825 1499.1836 04:50:37.56M 2015-10-29T04:51:08.417Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.718 33.825 1499.1843 04:50:37.76M 2015-10-29T04:51:08.617Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.718 33.826 1499.1848 04:50:37.96M 2015-10-29T04:51:08.822Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.718 33.826 1499.1847 04:50:38.18M 2015-10-29T04:51:09.022Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.718 33.825 1499.1844 04:50:38.38M 2015-10-29T04:51:09.227Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.717 33.825 1499.1837 04:50:38.57M 2015-10-29T04:51:09.432Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.716 33.824 1499.1824 04:50:38.77M 2015-10-29T04:51:09.632Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.715 33.823 1499.1804 04:50:38.97M 2015-10-29T04:51:09.837Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.714 33.822 1499.1792 04:50:39.19M 2015-10-29T04:51:10.037Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.714 33.822 1499.1787 04:50:39.39M 2015-10-29T04:51:10.257Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.715 33.823 1499.1801 04:50:39.59M 2015-10-29T04:51:10.442Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.716 33.824 1499.1810 04:50:39.81M 2015-10-29T04:51:10.647Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.737 33.844 1499.2045 04:50:40.01M 2015-10-29T04:51:10.852Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.739 33.846 1499.2074 04:50:40.21M 2015-10-29T04:51:11.052Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.741 33.848 1499.2089 04:50:40.41M 2015-10-29T04:51:11.257Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.742 33.849 1499.2097 04:50:40.61M 2015-10-29T04:51:11.462Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.743 33.850 1499.2101 04:50:40.81M 2015-10-29T04:51:11.662Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.735 33.842 1499.2009 04:50:41.02M 2015-10-29T04:51:11.867Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.718 33.826 1499.1830 04:50:41.22M 2015-10-29T04:51:12.067Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.717 33.825 1499.1810 04:50:41.42M 2015-10-29T04:51:12.272Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.715 33.824 1499.1782 04:50:41.62M 2015-10-29T04:51:12.472Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.713 33.822 1499.1758 04:50:41.82M 2015-10-29T04:51:12.677Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.711 33.820 1499.1724 04:50:42.04M 2015-10-29T04:51:12.888Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.709 33.819 1499.1705 04:50:42.24M 2015-10-29T04:51:13.082Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.709 33.818 1499.1709 04:50:42.44M 2015-10-29T04:51:13.287Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.724 33.832 1499.1879 04:50:42.63M 2015-10-29T04:51:13.493Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.725 33.834 1499.1898 04:50:42.83M 2015-10-29T04:51:13.692Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.740 33.847 1499.2061 04:50:43.05M 2015-10-29T04:51:13.897Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.740 33.848 1499.2070 04:50:43.25M 2015-10-29T04:51:14.097Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.741 33.849 1499.2089 04:50:43.45M 2015-10-29T04:51:14.302Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.738 33.845 1499.2050 04:50:43.65M 2015-10-29T04:51:14.502Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.724 33.832 1499.1907 04:50:43.85M 2015-10-29T04:51:14.727Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.723 33.831 1499.1896 04:50:44.07M 2015-10-29T04:51:14.912Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.722 33.830 1499.1887 04:50:44.28M 2015-10-29T04:51:15.117Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.721 33.829 1499.1870 04:50:44.47M 2015-10-29T04:51:15.317Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.706 33.814 1499.1711 04:50:44.67M 2015-10-29T04:51:15.517Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.704 33.813 1499.1699 04:50:44.86M 2015-10-29T04:51:15.722Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.703 33.811 1499.1682 04:50:45.08M 2015-10-29T04:51:15.927Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.701 33.809 1499.1667 04:50:45.28M 2015-10-29T04:51:16.131Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.700 33.808 1499.1647 04:50:45.48M 2015-10-29T04:51:16.333Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.709 33.817 1499.1748 04:50:45.68M 2015-10-29T04:51:16.537Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.711 33.819 1499.1770 04:50:45.88M 2015-10-29T04:51:16.737Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.732 33.838 1499.2007 04:50:46.10M 2015-10-29T04:51:16.942Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.733 33.840 1499.2021 04:50:46.30M 2015-10-29T04:51:17.147Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.735 33.841 1499.2032 04:50:46.49M 2015-10-29T04:51:17.347Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.736 33.843 1499.2037 04:50:46.70M 2015-10-29T04:51:17.547Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.736 33.843 1499.2025 04:50:46.90M 2015-10-29T04:51:17.752Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.735 33.842 1499.2008 04:50:47.11M 2015-10-29T04:51:17.957Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.734 33.841 1499.1995 04:50:47.31M 2015-10-29T04:51:18.157Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.732 33.840 1499.1981 04:50:47.51M 2015-10-29T04:51:18.362Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.730 33.838 1499.1959 04:50:47.71M 2015-10-29T04:51:18.567Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.728 33.836 1499.1937 04:50:47.91M 2015-10-29T04:51:18.767Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.726 33.834 1499.1912 04:50:48.13M 2015-10-29T04:51:18.972Z|I-OCEAN7-304-XXXX| 28.75 12.974 39.724 33.832 1499.1877 04:50:48.33M 2015-10-29T04:51:19.187Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.721 33.830 1499.1855 04:50:48.53M 2015-10-29T04:51:19.377Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.722 33.830 1499.1857 04:50:48.74M 2015-10-29T04:51:19.577Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.737 33.845 1499.2028 04:50:48.92M 2015-10-29T04:51:19.782Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.738 33.846 1499.2042 04:50:49.14M 2015-10-29T04:51:19.987Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.752 33.859 1499.2203 04:50:49.34M 2015-10-29T04:51:20.192Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.765 33.871 1499.2360 04:50:49.54M 2015-10-29T04:51:20.392Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.764 33.870 1499.2350 04:50:49.74M 2015-10-29T04:51:20.608Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.763 33.869 1499.2345 04:50:49.94M 2015-10-29T04:51:20.797Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.763 33.868 1499.2345 04:50:50.15M 2015-10-29T04:51:20.997Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.762 33.867 1499.2343 04:50:50.36M 2015-10-29T04:51:21.202Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.754 33.859 1499.2247 04:50:50.55M 2015-10-29T04:51:21.407Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.752 33.858 1499.2235 04:50:50.75M 2015-10-29T04:51:21.613Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.751 33.857 1499.2217 04:50:50.95M 2015-10-29T04:51:21.812Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.749 33.855 1499.2206 04:50:51.17M 2015-10-29T04:51:22.017Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.748 33.853 1499.2192 04:50:51.37M 2015-10-29T04:51:22.217Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.746 33.851 1499.2175 04:50:51.57M 2015-10-29T04:51:22.422Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.743 33.849 1499.2150 04:50:51.77M 2015-10-29T04:51:22.627Z|I-OCEAN7-304-XXXX| 28.73 12.977 39.740 33.846 1499.2114 04:50:51.97M 2015-10-29T04:51:22.827Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.738 33.844 1499.2083 04:50:52.19M 2015-10-29T04:51:23.032Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.737 33.843 1499.2058 04:50:52.39M 2015-10-29T04:51:23.237Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.735 33.842 1499.2037 04:50:52.59M 2015-10-29T04:51:23.437Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.734 33.841 1499.2009 04:50:52.79M 2015-10-29T04:51:23.657Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.732 33.840 1499.1980 04:50:53.00M 2015-10-29T04:51:23.842Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.731 33.839 1499.1969 04:50:53.22M 2015-10-29T04:51:24.047Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.733 33.841 1499.1986 04:50:53.40M 2015-10-29T04:51:24.252Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.734 33.842 1499.2002 04:50:53.60M 2015-10-29T04:51:24.452Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.736 33.843 1499.2032 04:50:53.80M 2015-10-29T04:51:24.657Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.752 33.858 1499.2208 04:50:54.02M 2015-10-29T04:51:24.857Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.753 33.859 1499.2219 04:50:54.22M 2015-10-29T04:51:25.062Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.754 33.861 1499.2238 04:50:54.42M 2015-10-29T04:51:25.267Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.756 33.863 1499.2247 04:50:54.62M 2015-10-29T04:51:25.467Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.758 33.865 1499.2274 04:50:54.81M 2015-10-29T04:51:25.672Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.759 33.866 1499.2292 04:50:55.03M 2015-10-29T04:51:25.872Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.760 33.867 1499.2307 04:50:55.23M 2015-10-29T04:51:26.078Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.762 33.868 1499.2324 04:50:55.43M 2015-10-29T04:51:26.282Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.762 33.868 1499.2321 04:50:55.63M 2015-10-29T04:51:26.482Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.762 33.868 1499.2322 04:50:55.83M 2015-10-29T04:51:26.687Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.761 33.867 1499.2325 04:50:56.05M 2015-10-29T04:51:26.892Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.761 33.866 1499.2317 04:50:56.25M 2015-10-29T04:51:27.092Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.759 33.865 1499.2307 04:50:56.45M 2015-10-29T04:51:27.293Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.758 33.864 1499.2300 04:50:56.65M 2015-10-29T04:51:27.497Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.757 33.863 1499.2286 04:50:56.84M 2015-10-29T04:51:27.703Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.741 33.848 1499.2112 04:50:57.06M 2015-10-29T04:51:27.903Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.739 33.846 1499.2084 04:50:57.26M 2015-10-29T04:51:28.123Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.724 33.831 1499.1917 04:50:57.46M 2015-10-29T04:51:28.328Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.722 33.830 1499.1899 04:50:57.68M 2015-10-29T04:51:28.512Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.721 33.829 1499.1879 04:50:57.86M 2015-10-29T04:51:28.712Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.719 33.827 1499.1863 04:50:58.08M 2015-10-29T04:51:28.922Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.718 33.825 1499.1847 04:50:58.27M 2015-10-29T04:51:29.128Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.715 33.823 1499.1816 04:50:58.48M 2015-10-29T04:51:29.327Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.713 33.821 1499.1792 04:50:58.67M 2015-10-29T04:51:29.528Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.714 33.822 1499.1794 04:50:58.87M 2015-10-29T04:51:29.733Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.715 33.823 1499.1807 04:50:59.09M 2015-10-29T04:51:29.933Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.734 33.841 1499.2019 04:50:59.29M 2015-10-29T04:51:30.138Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.753 33.859 1499.2235 04:50:59.49M 2015-10-29T04:51:30.343Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.764 33.870 1499.2354 04:50:59.69M 2015-10-29T04:51:30.543Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.762 33.868 1499.2332 04:50:59.89M 2015-10-29T04:51:30.748Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.761 33.867 1499.2314 04:51:00.11M 2015-10-29T04:51:30.948Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.747 33.854 1499.2162 04:51:00.31M 2015-10-29T04:51:31.153Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.731 33.838 1499.1969 04:51:00.50M 2015-10-29T04:51:31.358Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.729 33.837 1499.1953 04:51:00.70M 2015-10-29T04:51:31.563Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.710 33.819 1499.1730 04:51:00.90M 2015-10-29T04:51:31.763Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.709 33.818 1499.1714 04:51:01.12M 2015-10-29T04:51:31.968Z|I-OCEAN7-304-XXXX| 28.82 12.974 39.708 33.818 1499.1713 04:51:01.32M 2015-10-29T04:51:32.168Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.737 33.845 1499.2026 04:51:01.52M 2015-10-29T04:51:32.373Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.765 33.872 1499.2346 04:51:01.72M 2015-10-29T04:51:32.593Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.765 33.871 1499.2341 04:51:01.92M 2015-10-29T04:51:32.778Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.765 33.871 1499.2347 04:51:02.15M 2015-10-29T04:51:32.978Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.764 33.871 1499.2344 04:51:02.33M 2015-10-29T04:51:33.183Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.764 33.870 1499.2349 04:51:02.53M 2015-10-29T04:51:33.383Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.737 33.844 1499.2041 04:51:02.73M 2015-10-29T04:51:33.588Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.726 33.834 1499.1926 04:51:02.93M 2015-10-29T04:51:33.793Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.709 33.818 1499.1735 04:51:03.15M 2015-10-29T04:51:33.993Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.708 33.817 1499.1725 04:51:03.35M 2015-10-29T04:51:34.198Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.705 33.814 1499.1686 04:51:03.55M 2015-10-29T04:51:34.403Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.716 33.824 1499.1814 04:51:03.75M 2015-10-29T04:51:34.603Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.734 33.841 1499.2010 04:51:03.95M 2015-10-29T04:51:34.808Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.765 33.871 1499.2363 04:51:04.17M 2015-10-29T04:51:35.014Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.773 33.878 1499.2448 04:51:04.37M 2015-10-29T04:51:35.213Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.771 33.876 1499.2433 04:51:04.57M 2015-10-29T04:51:35.418Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.769 33.874 1499.2430 04:51:04.76M 2015-10-29T04:51:35.623Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.767 33.872 1499.2394 04:51:04.96M 2015-10-29T04:51:35.823Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.723 33.830 1499.1908 04:51:05.18M 2015-10-29T04:51:36.028Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.717 33.824 1499.1832 04:51:05.38M 2015-10-29T04:51:36.228Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.715 33.823 1499.1813 04:51:05.58M 2015-10-29T04:51:36.428Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.714 33.822 1499.1792 04:51:05.78M 2015-10-29T04:51:36.638Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.713 33.821 1499.1786 04:51:06.98M 2015-10-29T04:51:36.838Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.712 33.820 1499.1759 04:51:06.20M 2015-10-29T04:51:37.058Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.711 33.820 1499.1754 04:51:06.40M 2015-10-29T04:51:37.243Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.718 33.827 1499.1838 04:51:06.61M 2015-10-29T04:51:37.443Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.737 33.845 1499.2050 04:51:06.79M 2015-10-29T04:51:37.648Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.739 33.847 1499.2072 04:51:07.01M 2015-10-29T04:51:37.848Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.742 33.849 1499.2100 04:51:07.21M 2015-10-29T04:51:38.053Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.762 33.868 1499.2330 04:51:07.41M 2015-10-29T04:51:38.258Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.764 33.870 1499.2344 04:51:07.61M 2015-10-29T04:51:38.463Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.765 33.872 1499.2360 04:51:07.81M 2015-10-29T04:51:38.663Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.767 33.873 1499.2375 04:51:08.03M 2015-10-29T04:51:38.868Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.745 33.852 1499.2128 04:51:08.23M 2015-10-29T04:51:39.073Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.744 33.851 1499.2126 04:51:08.42M 2015-10-29T04:51:39.278Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.732 33.839 1499.1995 04:51:08.62M 2015-10-29T04:51:39.478Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.713 33.821 1499.1777 04:51:08.83M 2015-10-29T04:51:39.678Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.711 33.820 1499.1766 04:51:09.04M 2015-10-29T04:51:39.883Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.710 33.818 1499.1755 04:51:09.24M 2015-10-29T04:51:40.088Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.710 33.818 1499.1764 04:51:09.44M 2015-10-29T04:51:40.288Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.722 33.829 1499.1901 04:51:09.64M 2015-10-29T04:51:40.494Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.722 33.829 1499.1904 04:51:09.84M 2015-10-29T04:51:40.693Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.740 33.845 1499.2106 04:51:10.06M 2015-10-29T04:51:40.898Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.740 33.846 1499.2108 04:51:10.25M 2015-10-29T04:51:41.103Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.741 33.846 1499.2124 04:51:10.45M 2015-10-29T04:51:41.303Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.756 33.861 1499.2305 04:51:10.65M 2015-10-29T04:51:41.523Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.758 33.862 1499.2325 04:51:10.85M 2015-10-29T04:51:41.713Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.759 33.863 1499.2329 04:51:11.09M 2015-10-29T04:51:41.913Z|I-OCEAN7-304-XXXX| 28.70 12.977 39.759 33.864 1499.2327 04:51:11.27M 2015-10-29T04:51:42.118Z|I-OCEAN7-304-XXXX| 28.73 12.977 39.743 33.848 1499.2144 04:51:11.47M 2015-10-29T04:51:42.318Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.704 33.812 1499.1715 04:51:11.67M 2015-10-29T04:51:42.523Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.705 33.812 1499.1713 04:51:11.87M 2015-10-29T04:51:42.723Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.705 33.813 1499.1720 04:51:12.09M 2015-10-29T04:51:42.928Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.706 33.814 1499.1726 04:51:12.28M 2015-10-29T04:51:43.133Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.721 33.828 1499.1884 04:51:12.48M 2015-10-29T04:51:43.338Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.739 33.845 1499.2089 04:51:12.68M 2015-10-29T04:51:43.533Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.753 33.859 1499.2240 04:51:12.88M 2015-10-29T04:51:43.743Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.754 33.860 1499.2249 04:51:13.10M 2015-10-29T04:51:43.943Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.755 33.861 1499.2261 04:51:13.30M 2015-10-29T04:51:44.148Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.755 33.861 1499.2244 04:51:13.50M 2015-10-29T04:51:44.348Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.755 33.861 1499.2234 04:51:13.70M 2015-10-29T04:51:44.553Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.754 33.861 1499.2222 04:51:13.90M 2015-10-29T04:51:44.753Z|I-OCEAN7-304-XXXX| 28.82 12.974 39.753 33.860 1499.2216 04:51:14.12M 2015-10-29T04:51:44.958Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.751 33.858 1499.2207 04:51:14.31M 2015-10-29T04:51:45.163Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.749 33.856 1499.2183 04:51:14.51M 2015-10-29T04:51:45.363Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.723 33.831 1499.1897 04:51:14.72M 2015-10-29T04:51:45.568Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.720 33.828 1499.1874 04:51:14.91M 2015-10-29T04:51:45.773Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.718 33.826 1499.1851 04:51:15.13M 2015-10-29T04:51:45.993Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.717 33.825 1499.1830 04:51:15.33M 2015-10-29T04:51:46.178Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.727 33.834 1499.1953 04:51:15.55M 2015-10-29T04:51:46.378Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.729 33.836 1499.1980 04:51:15.73M 2015-10-29T04:51:46.583Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.731 33.839 1499.1998 04:51:15.93M 2015-10-29T04:51:46.788Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.734 33.841 1499.2029 04:51:16.15M 2015-10-29T04:51:46.988Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.737 33.844 1499.2069 04:51:16.35M 2015-10-29T04:51:47.193Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.740 33.846 1499.2112 04:51:16.54M 2015-10-29T04:51:47.393Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.748 33.854 1499.2211 04:51:16.74M 2015-10-29T04:51:47.598Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.748 33.853 1499.2222 04:51:16.94M 2015-10-29T04:51:47.803Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.735 33.841 1499.2079 04:51:17.16M 2015-10-29T04:51:48.003Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.734 33.840 1499.2054 04:51:17.36M 2015-10-29T04:51:48.208Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.732 33.838 1499.2025 04:51:17.56M 2015-10-29T04:51:48.435Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.698 33.805 1499.1647 04:51:17.76M 2015-10-29T04:51:48.615Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.704 33.811 1499.1718 04:51:17.96M 2015-10-29T04:51:48.818Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.705 33.812 1499.1735 04:51:18.18M 2015-10-29T04:51:49.018Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.723 33.829 1499.1930 04:51:18.38M 2015-10-29T04:51:49.223Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.741 33.847 1499.2135 04:51:18.57M 2015-10-29T04:51:49.428Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.756 33.861 1499.2299 04:51:18.77M 2015-10-29T04:51:49.628Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.757 33.862 1499.2310 04:51:18.97M 2015-10-29T04:51:49.828Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.759 33.864 1499.2324 04:51:19.19M 2015-10-29T04:51:50.034Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.766 33.871 1499.2389 04:51:19.39M 2015-10-29T04:51:50.234Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.760 33.865 1499.2319 04:51:19.59M 2015-10-29T04:51:50.458Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.759 33.864 1499.2308 04:51:19.78M 2015-10-29T04:51:50.643Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.747 33.853 1499.2169 04:51:20.02M 2015-10-29T04:51:50.848Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.731 33.838 1499.2000 04:51:20.21M 2015-10-29T04:51:51.048Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.716 33.824 1499.1823 04:51:20.41M 2015-10-29T04:51:51.253Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.716 33.824 1499.1818 04:51:20.60M 2015-10-29T04:51:51.453Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.716 33.824 1499.1819 04:51:20.80M 2015-10-29T04:51:51.659Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.717 33.824 1499.1830 04:51:21.02M 2015-10-29T04:51:51.863Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.718 33.825 1499.1847 04:51:21.22M 2015-10-29T04:51:52.069Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.719 33.826 1499.1865 04:51:21.42M 2015-10-29T04:51:52.269Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.743 33.850 1499.2136 04:51:21.62M 2015-10-29T04:51:52.469Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.747 33.853 1499.2172 04:51:21.82M 2015-10-29T04:51:52.679Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.749 33.855 1499.2201 04:51:22.04M 2015-10-29T04:51:52.879Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.764 33.869 1499.2366 04:51:22.24M 2015-10-29T04:51:53.084Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.764 33.869 1499.2379 04:51:22.44M 2015-10-29T04:51:53.284Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.765 33.870 1499.2386 04:51:22.63M 2015-10-29T04:51:53.484Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.765 33.870 1499.2390 04:51:22.83M 2015-10-29T04:51:53.694Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.756 33.861 1499.2291 04:51:23.05M 2015-10-29T04:51:53.894Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.738 33.845 1499.2068 04:51:23.25M 2015-10-29T04:51:54.094Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.737 33.844 1499.2050 04:51:23.45M 2015-10-29T04:51:54.299Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.720 33.828 1499.1857 04:51:23.65M 2015-10-29T04:51:54.499Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.718 33.826 1499.1838 04:51:23.85M 2015-10-29T04:51:54.704Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.716 33.824 1499.1812 04:51:24.07M 2015-10-29T04:51:54.929Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.712 33.821 1499.1765 04:51:24.27M 2015-10-29T04:51:55.114Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.722 33.827 1499.1936 04:51:24.48M 2015-10-29T04:51:55.314Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.723 33.828 1499.1960 04:51:24.66M 2015-10-29T04:51:55.519Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.738 33.842 1499.2126 04:51:24.86M 2015-10-29T04:51:55.719Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.739 33.843 1499.2144 04:51:25.08M 2015-10-29T04:51:55.924Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.741 33.845 1499.2159 04:51:25.28M 2015-10-29T04:51:56.124Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.756 33.859 1499.2327 04:51:25.48M 2015-10-29T04:51:56.329Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.756 33.860 1499.2336 04:51:25.68M 2015-10-29T04:51:56.534Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.753 33.856 1499.2297 04:51:25.88M 2015-10-29T04:51:56.734Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.752 33.856 1499.2281 04:51:26.10M 2015-10-29T04:51:56.939Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.751 33.855 1499.2272 04:51:26.29M 2015-10-29T04:51:57.144Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.750 33.854 1499.2267 04:51:26.49M 2015-10-29T04:51:57.344Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.736 33.841 1499.2106 04:51:26.69M 2015-10-29T04:51:57.544Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.722 33.828 1499.1938 04:51:26.89M 2015-10-29T04:51:57.749Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.721 33.828 1499.1925 04:51:27.11M 2015-10-29T04:51:57.954Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.720 33.827 1499.1907 04:51:27.31M 2015-10-29T04:51:58.154Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.719 33.826 1499.1881 04:51:27.51M 2015-10-29T04:51:58.359Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.718 33.825 1499.1855 04:51:27.71M 2015-10-29T04:51:58.564Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.714 33.821 1499.1816 04:51:27.91M 2015-10-29T04:51:58.764Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.714 33.821 1499.1810 04:51:28.13M 2015-10-29T04:51:58.970Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.714 33.822 1499.1818 04:51:28.33M 2015-10-29T04:51:59.173Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.727 33.833 1499.1960 04:51:28.52M 2015-10-29T04:51:59.392Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.728 33.835 1499.1975 04:51:28.72M 2015-10-29T04:51:59.579Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.730 33.837 1499.1992 04:51:28.94M 2015-10-29T04:51:59.779Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.763 33.869 1499.2362 04:51:29.14M 2015-10-29T04:51:59.984Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.763 33.869 1499.2344 04:51:29.34M 2015-10-29T04:52:00.184Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.763 33.869 1499.2345 04:51:29.54M 2015-10-29T04:52:00.389Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.764 33.869 1499.2354 04:51:29.74M 2015-10-29T04:52:00.605Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.764 33.870 1499.2347 04:51:29.93M 2015-10-29T04:52:00.794Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.764 33.870 1499.2340 04:51:30.16M 2015-10-29T04:52:00.999Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.764 33.871 1499.2344 04:51:30.35M 2015-10-29T04:52:01.199Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.764 33.871 1499.2338 04:51:30.55M 2015-10-29T04:52:01.404Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.764 33.870 1499.2328 04:51:30.75M 2015-10-29T04:52:01.609Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.763 33.869 1499.2316 04:51:30.95M 2015-10-29T04:52:01.809Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.761 33.868 1499.2300 04:51:31.17M 2015-10-29T04:52:02.014Z|I-OCEAN7-304-XXXX| 28.74 12.974 39.738 33.846 1499.2039 04:51:31.37M 2015-10-29T04:52:02.216Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.713 33.822 1499.1763 04:51:31.57M 2015-10-29T04:52:02.419Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.712 33.821 1499.1746 04:51:31.77M 2015-10-29T04:52:02.624Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.710 33.819 1499.1726 04:51:31.96M 2015-10-29T04:52:02.824Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.708 33.817 1499.1707 04:51:32.19M 2015-10-29T04:52:03.029Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.706 33.815 1499.1694 04:51:32.38M 2015-10-29T04:52:03.229Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.705 33.814 1499.1687 04:51:32.58M 2015-10-29T04:52:03.434Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.703 33.812 1499.1671 04:51:32.78M 2015-10-29T04:52:03.639Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.703 33.811 1499.1663 04:51:33.00M 2015-10-29T04:52:03.854Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.704 33.812 1499.1685 04:51:33.20M 2015-10-29T04:52:04.044Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.719 33.827 1499.1866 04:51:33.41M 2015-10-29T04:52:04.249Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.723 33.830 1499.1904 04:51:33.60M 2015-10-29T04:52:04.449Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.744 33.850 1499.2157 04:51:33.80M 2015-10-29T04:52:04.654Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.746 33.852 1499.2172 04:51:34.02M 2015-10-29T04:52:04.854Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.747 33.853 1499.2188 04:51:34.21M 2015-10-29T04:52:05.059Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.748 33.854 1499.2202 04:51:34.41M 2015-10-29T04:52:05.264Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.750 33.855 1499.2223 04:51:34.61M 2015-10-29T04:52:05.464Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.750 33.856 1499.2230 04:51:34.81M 2015-10-29T04:52:05.669Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.751 33.856 1499.2244 04:51:35.03M 2015-10-29T04:52:05.869Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.742 33.848 1499.2136 04:51:35.23M 2015-10-29T04:52:06.074Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.724 33.831 1499.1930 04:51:35.43M 2015-10-29T04:52:06.279Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.722 33.829 1499.1903 04:51:35.63M 2015-10-29T04:52:06.479Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.720 33.828 1499.1869 04:51:35.83M 2015-10-29T04:52:06.684Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.719 33.827 1499.1846 04:51:36.05M 2015-10-29T04:52:06.884Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.705 33.814 1499.1680 04:51:36.25M 2015-10-29T04:52:07.089Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.704 33.813 1499.1669 04:51:36.44M 2015-10-29T04:52:07.294Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.702 33.812 1499.1653 04:51:36.64M 2015-10-29T04:52:07.494Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.702 33.811 1499.1643 04:51:36.84M 2015-10-29T04:52:07.699Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.710 33.819 1499.1731 04:51:37.06M 2015-10-29T04:52:07.899Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.711 33.821 1499.1743 04:51:37.26M 2015-10-29T04:52:08.104Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.713 33.822 1499.1763 04:51:37.46M 2015-10-29T04:52:08.324Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.730 33.838 1499.1948 04:51:37.66M 2015-10-29T04:52:08.509Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.731 33.839 1499.1976 04:51:37.87M 2015-10-29T04:52:08.714Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.734 33.841 1499.2000 04:51:38.08M 2015-10-29T04:52:08.919Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.736 33.844 1499.2034 04:51:38.27M 2015-10-29T04:52:09.119Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.739 33.846 1499.2079 04:51:38.48M 2015-10-29T04:52:09.319Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.742 33.849 1499.2104 04:51:38.67M 2015-10-29T04:52:09.524Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.745 33.851 1499.2142 04:51:38.87M 2015-10-29T04:52:09.730Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.748 33.854 1499.2181 04:51:39.09M 2015-10-29T04:52:09.934Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.754 33.860 1499.2262 04:51:39.29M 2015-10-29T04:52:10.134Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.739 33.846 1499.2094 04:51:39.49M 2015-10-29T04:52:10.339Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.738 33.844 1499.2095 04:51:39.69M 2015-10-29T04:52:10.544Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.737 33.843 1499.2086 04:51:39.89M 2015-10-29T04:52:10.744Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.725 33.831 1499.1953 04:51:40.11M 2015-10-29T04:52:10.944Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.724 33.830 1499.1945 04:51:40.30M 2015-10-29T04:52:11.149Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.723 33.829 1499.1931 04:51:40.50M 2015-10-29T04:52:11.354Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.721 33.827 1499.1917 04:51:40.70M 2015-10-29T04:52:11.554Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.707 33.814 1499.1757 04:51:40.90M 2015-10-29T04:52:11.759Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.706 33.813 1499.1737 04:51:41.12M 2015-10-29T04:52:11.959Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.704 33.811 1499.1715 04:51:41.32M 2015-10-29T04:52:12.164Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.702 33.810 1499.1694 04:51:41.52M 2015-10-29T04:52:12.370Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.701 33.808 1499.1683 04:51:41.72M 2015-10-29T04:52:12.570Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.704 33.812 1499.1714 04:51:41.92M 2015-10-29T04:52:12.790Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.717 33.824 1499.1857 04:51:42.14M 2015-10-29T04:52:12.979Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.718 33.824 1499.1864 04:51:42.35M 2015-10-29T04:52:13.207Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.729 33.835 1499.1993 04:51:42.53M 2015-10-29T04:52:13.379Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.742 33.848 1499.2126 04:51:42.73M 2015-10-29T04:52:13.584Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.742 33.848 1499.2122 04:51:42.93M 2015-10-29T04:52:13.789Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.743 33.849 1499.2117 04:51:43.15M 2015-10-29T04:52:13.994Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.744 33.850 1499.2124 04:51:43.35M 2015-10-29T04:52:14.194Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.745 33.852 1499.2136 04:51:43.55M 2015-10-29T04:52:14.399Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.746 33.853 1499.2145 04:51:43.75M 2015-10-29T04:52:14.604Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.747 33.854 1499.2158 04:51:43.95M 2015-10-29T04:52:14.804Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.748 33.855 1499.2169 04:51:44.17M 2015-10-29T04:52:15.012Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.748 33.855 1499.2175 04:51:44.37M 2015-10-29T04:52:15.210Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.749 33.855 1499.2164 04:51:44.56M 2015-10-29T04:52:15.415Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.749 33.856 1499.2170 04:51:44.76M 2015-10-29T04:52:15.620Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.749 33.856 1499.2170 04:51:44.96M 2015-10-29T04:52:15.820Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.742 33.849 1499.2098 04:51:45.18M 2015-10-29T04:52:16.024Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.741 33.848 1499.2080 04:51:45.38M 2015-10-29T04:52:16.224Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.739 33.846 1499.2072 04:51:45.58M 2015-10-29T04:52:16.425Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.726 33.833 1499.1935 04:51:45.78M 2015-10-29T04:52:16.635Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.725 33.833 1499.1937 04:51:45.97M 2015-10-29T04:52:16.835Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.725 33.832 1499.1932 04:51:46.20M 2015-10-29T04:52:17.040Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.716 33.823 1499.1835 04:51:46.39M 2015-10-29T04:52:17.260Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.716 33.823 1499.1833 04:51:46.59M 2015-10-29T04:52:17.445Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.715 33.823 1499.1831 04:51:46.81M 2015-10-29T04:52:17.650Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.716 33.824 1499.1820 04:51:47.01M 2015-10-29T04:52:17.850Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.715 33.824 1499.1803 04:51:47.21M 2015-10-29T04:52:18.055Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.710 33.818 1499.1738 04:51:47.41M 2015-10-29T04:52:18.260Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.709 33.818 1499.1730 04:51:47.61M 2015-10-29T04:52:18.460Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.708 33.817 1499.1719 04:51:47.81M 2015-10-29T04:52:18.660Z|I-OCEAN7-304-XXXX| 28.83 12.974 39.708 33.817 1499.1710 04:51:48.02M 2015-10-29T04:52:18.865Z|I-OCEAN7-304-XXXX| 28.83 12.974 39.708 33.817 1499.1709 04:51:48.22M 2015-10-29T04:52:19.070Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.708 33.817 1499.1719 04:51:48.42M 2015-10-29T04:52:19.270Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.709 33.817 1499.1732 04:51:48.62M 2015-10-29T04:52:19.475Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.710 33.819 1499.1753 04:51:48.82M 2015-10-29T04:52:19.680Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.712 33.821 1499.1776 04:51:49.04M 2015-10-29T04:52:19.885Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.714 33.823 1499.1787 04:51:49.24M 2015-10-29T04:52:20.085Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.737 33.845 1499.2046 04:51:49.44M 2015-10-29T04:52:20.290Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.752 33.859 1499.2214 04:51:49.64M 2015-10-29T04:52:20.490Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.752 33.859 1499.2216 04:51:49.84M 2015-10-29T04:52:20.690Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.753 33.859 1499.2220 04:51:50.06M 2015-10-29T04:52:20.895Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.753 33.859 1499.2225 04:51:50.25M 2015-10-29T04:52:21.100Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.753 33.859 1499.2224 04:51:50.45M 2015-10-29T04:52:21.300Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.753 33.859 1499.2220 04:51:50.65M 2015-10-29T04:52:21.505Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.753 33.859 1499.2219 04:51:50.85M 2015-10-29T04:52:21.725Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.741 33.847 1499.2084 04:51:51.07M 2015-10-29T04:52:21.910Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.739 33.846 1499.2068 04:51:51.29M 2015-10-29T04:52:22.115Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.739 33.846 1499.2064 04:51:51.47M 2015-10-29T04:52:22.315Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.738 33.845 1499.2057 04:51:51.67M 2015-10-29T04:52:22.520Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.737 33.844 1499.2056 04:51:51.87M 2015-10-29T04:52:22.725Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.736 33.843 1499.2046 04:51:52.09M 2015-10-29T04:52:22.925Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.726 33.833 1499.1945 04:51:52.29M 2015-10-29T04:52:23.130Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.724 33.831 1499.1932 04:51:52.48M 2015-10-29T04:52:23.335Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.723 33.830 1499.1910 04:51:52.68M 2015-10-29T04:52:23.535Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.719 33.826 1499.1870 04:51:52.88M 2015-10-29T04:52:23.740Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.720 33.827 1499.1880 04:51:53.10M 2015-10-29T04:52:23.945Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.718 33.825 1499.1870 04:51:53.30M 2015-10-29T04:52:24.140Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.718 33.825 1499.1863 04:51:53.50M 2015-10-29T04:52:24.345Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.717 33.824 1499.1865 04:51:53.69M 2015-10-29T04:52:24.568Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.717 33.824 1499.1869 04:51:53.89M 2015-10-29T04:52:24.755Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.717 33.823 1499.1871 04:51:54.11M 2015-10-29T04:52:24.960Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.717 33.823 1499.1870 04:51:54.31M 2015-10-29T04:52:25.160Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.716 33.822 1499.1870 04:51:54.51M 2015-10-29T04:52:25.360Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.716 33.822 1499.1864 04:51:54.71M 2015-10-29T04:52:25.565Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.716 33.822 1499.1870 04:51:54.91M 2015-10-29T04:52:25.770Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.716 33.822 1499.1866 04:51:55.13M 2015-10-29T04:52:25.970Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.716 33.822 1499.1875 04:51:55.33M 2015-10-29T04:52:26.190Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.724 33.830 1499.1953 04:51:55.53M 2015-10-29T04:52:26.375Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.724 33.830 1499.1959 04:51:55.74M 2015-10-29T04:52:26.580Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.725 33.831 1499.1963 04:51:55.92M 2015-10-29T04:52:26.780Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.736 33.842 1499.2076 04:51:56.15M 2015-10-29T04:52:27.007Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.737 33.843 1499.2080 04:51:56.34M 2015-10-29T04:52:27.190Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.737 33.843 1499.2081 04:51:56.54M 2015-10-29T04:52:27.395Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.738 33.844 1499.2079 04:51:56.74M 2015-10-29T04:52:27.595Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.751 33.857 1499.2209 04:51:56.94M 2015-10-29T04:52:27.800Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.752 33.859 1499.2220 04:51:57.16M 2015-10-29T04:52:28.000Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.754 33.860 1499.2231 04:51:57.36M 2015-10-29T04:52:28.205Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.755 33.862 1499.2239 04:51:57.56M 2015-10-29T04:52:28.410Z|I-OCEAN7-304-XXXX| 28.83 12.974 39.756 33.863 1499.2249 04:51:57.76M 2015-10-29T04:52:28.610Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.756 33.863 1499.2238 04:51:57.96M 2015-10-29T04:52:28.816Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.756 33.863 1499.2242 04:51:58.17M 2015-10-29T04:52:29.038Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.751 33.858 1499.2186 04:51:58.37M 2015-10-29T04:52:29.220Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.750 33.857 1499.2181 04:51:58.57M 2015-10-29T04:52:29.420Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.750 33.857 1499.2181 04:51:58.77M 2015-10-29T04:52:29.625Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.750 33.857 1499.2185 04:51:58.97M 2015-10-29T04:52:29.830Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.751 33.858 1499.2195 04:51:59.19M 2015-10-29T04:52:30.035Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.751 33.858 1499.2184 04:51:59.39M 2015-10-29T04:52:30.235Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.745 33.852 1499.2124 04:51:59.59M 2015-10-29T04:52:30.435Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.745 33.851 1499.2126 04:51:59.79M 2015-10-29T04:52:30.655Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.739 33.845 1499.2079 04:52:00.00M 2015-10-29T04:52:30.840Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.739 33.845 1499.2098 04:52:00.22M 2015-10-29T04:52:31.050Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.739 33.845 1499.2103 04:52:00.40M 2015-10-29T04:52:31.250Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.747 33.852 1499.2188 04:52:00.60M 2015-10-29T04:52:31.450Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.748 33.853 1499.2197 04:52:00.80M 2015-10-29T04:52:31.655Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.748 33.853 1499.2202 04:52:01.02M 2015-10-29T04:52:31.860Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.749 33.854 1499.2203 04:52:01.22M 2015-10-29T04:52:32.060Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.750 33.855 1499.2211 04:52:01.42M 2015-10-29T04:52:32.265Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.750 33.856 1499.2207 04:52:01.62M 2015-10-29T04:52:32.465Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.751 33.857 1499.2211 04:52:01.81M 2015-10-29T04:52:32.670Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.751 33.858 1499.2213 04:52:02.03M 2015-10-29T04:52:32.871Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.751 33.858 1499.2209 04:52:02.23M 2015-10-29T04:52:33.075Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.751 33.858 1499.2203 04:52:02.43M 2015-10-29T04:52:33.280Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.751 33.858 1499.2205 04:52:02.63M 2015-10-29T04:52:33.485Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.751 33.858 1499.2195 04:52:02.83M 2015-10-29T04:52:33.685Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.751 33.858 1499.2188 04:52:03.05M 2015-10-29T04:52:33.890Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.750 33.857 1499.2175 04:52:03.25M 2015-10-29T04:52:34.095Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.749 33.856 1499.2156 04:52:03.45M 2015-10-29T04:52:34.295Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.748 33.856 1499.2148 04:52:03.65M 2015-10-29T04:52:34.495Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.747 33.855 1499.2137 04:52:03.85M 2015-10-29T04:52:34.700Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.747 33.855 1499.2136 04:52:04.06M 2015-10-29T04:52:34.905Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.746 33.854 1499.2123 04:52:04.26M 2015-10-29T04:52:35.128Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.745 33.853 1499.2113 04:52:04.46M 2015-10-29T04:52:35.310Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.744 33.852 1499.2106 04:52:04.68M 2015-10-29T04:52:35.515Z|I-OCEAN7-304-XXXX| 28.84 12.974 39.743 33.850 1499.2106 04:52:04.86M 2015-10-29T04:52:35.715Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.741 33.848 1499.2089 04:52:05.08M 2015-10-29T04:52:35.920Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.739 33.846 1499.2063 04:52:05.28M 2015-10-29T04:52:36.125Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.737 33.844 1499.2050 04:52:05.48M 2015-10-29T04:52:36.325Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.735 33.841 1499.2024 04:52:05.68M 2015-10-29T04:52:36.525Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.733 33.839 1499.2017 04:52:05.87M 2015-10-29T04:52:36.735Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.731 33.838 1499.2006 04:52:06.09M 2015-10-29T04:52:36.935Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.717 33.824 1499.1842 04:52:06.30M 2015-10-29T04:52:37.135Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.717 33.823 1499.1849 04:52:06.49M 2015-10-29T04:52:37.336Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.718 33.824 1499.1876 04:52:06.69M 2015-10-29T04:52:37.545Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.719 33.825 1499.1899 04:52:06.89M 2015-10-29T04:52:37.746Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.721 33.826 1499.1929 04:52:07.11M 2015-10-29T04:52:37.950Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.723 33.828 1499.1957 04:52:07.31M 2015-10-29T04:52:38.156Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.744 33.848 1499.2190 04:52:07.51M 2015-10-29T04:52:38.360Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.746 33.850 1499.2214 04:52:07.71M 2015-10-29T04:52:38.556Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.748 33.853 1499.2223 04:52:07.91M 2015-10-29T04:52:38.760Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.750 33.855 1499.2241 04:52:08.12M 2015-10-29T04:52:38.966Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.752 33.857 1499.2267 04:52:08.32M 2015-10-29T04:52:39.170Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.754 33.859 1499.2285 04:52:08.52M 2015-10-29T04:52:39.371Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.755 33.860 1499.2295 04:52:08.72M 2015-10-29T04:52:39.591Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.756 33.860 1499.2303 04:52:08.92M 2015-10-29T04:52:39.776Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.755 33.860 1499.2289 04:52:09.16M 2015-10-29T04:52:39.980Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.754 33.859 1499.2277 04:52:09.34M 2015-10-29T04:52:40.208Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.753 33.859 1499.2257 04:52:09.54M 2015-10-29T04:52:40.391Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.741 33.847 1499.2113 04:52:09.74M 2015-10-29T04:52:40.591Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.738 33.845 1499.2086 04:52:09.94M 2015-10-29T04:52:40.796Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.739 33.845 1499.2084 04:52:10.15M 2015-10-29T04:52:40.996Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.735 33.842 1499.2034 04:52:10.35M 2015-10-29T04:52:41.201Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.724 33.831 1499.1897 04:52:10.55M 2015-10-29T04:52:41.401Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.723 33.830 1499.1912 04:52:10.75M 2015-10-29T04:52:41.601Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.722 33.829 1499.1914 04:52:10.95M 2015-10-29T04:52:41.811Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.722 33.828 1499.1909 04:52:11.17M 2015-10-29T04:52:42.011Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.720 33.827 1499.1897 04:52:11.37M 2015-10-29T04:52:42.216Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.719 33.826 1499.1880 04:52:11.57M 2015-10-29T04:52:42.416Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.718 33.825 1499.1870 04:52:11.77M 2015-10-29T04:52:42.621Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.717 33.824 1499.1864 04:52:11.96M 2015-10-29T04:52:42.821Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.717 33.823 1499.1868 04:52:12.18M 2015-10-29T04:52:43.026Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.723 33.829 1499.1938 04:52:12.38M 2015-10-29T04:52:43.226Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.724 33.830 1499.1956 04:52:12.58M 2015-10-29T04:52:43.431Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.726 33.831 1499.1976 04:52:12.78M 2015-10-29T04:52:43.636Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.727 33.833 1499.1997 04:52:13.00M 2015-10-29T04:52:43.836Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.729 33.835 1499.2018 04:52:13.20M 2015-10-29T04:52:44.056Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.731 33.836 1499.2037 04:52:13.40M 2015-10-29T04:52:44.246Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.733 33.838 1499.2056 04:52:13.61M 2015-10-29T04:52:44.446Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.735 33.840 1499.2079 04:52:13.80M 2015-10-29T04:52:44.651Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.736 33.841 1499.2091 04:52:14.01M 2015-10-29T04:52:44.856Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.737 33.842 1499.2094 04:52:14.22M 2015-10-29T04:52:45.056Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.738 33.844 1499.2118 04:52:14.41M 2015-10-29T04:52:45.261Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.739 33.845 1499.2130 04:52:14.61M 2015-10-29T04:52:45.461Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.741 33.846 1499.2150 04:52:14.81M 2015-10-29T04:52:45.666Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.743 33.848 1499.2175 04:52:15.03M 2015-10-29T04:52:45.866Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.745 33.849 1499.2197 04:52:15.23M 2015-10-29T04:52:46.071Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.746 33.851 1499.2208 04:52:15.43M 2015-10-29T04:52:46.276Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.746 33.851 1499.2208 04:52:15.63M 2015-10-29T04:52:46.490Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.747 33.852 1499.2206 04:52:15.83M 2015-10-29T04:52:46.681Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.748 33.853 1499.2207 04:52:16.05M 2015-10-29T04:52:46.881Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.749 33.854 1499.2211 04:52:16.24M 2015-10-29T04:52:47.086Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.749 33.854 1499.2217 04:52:16.44M 2015-10-29T04:52:47.286Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.749 33.854 1499.2212 04:52:16.64M 2015-10-29T04:52:47.491Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.749 33.855 1499.2201 04:52:16.84M 2015-10-29T04:52:47.696Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.749 33.855 1499.2195 04:52:17.06M 2015-10-29T04:52:47.901Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.749 33.855 1499.2188 04:52:17.26M 2015-10-29T04:52:48.101Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.748 33.854 1499.2172 04:52:17.46M 2015-10-29T04:52:48.306Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.747 33.853 1499.2163 04:52:17.66M 2015-10-29T04:52:48.526Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.745 33.852 1499.2146 04:52:17.85M 2015-10-29T04:52:48.716Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.744 33.850 1499.2122 04:52:18.09M 2015-10-29T04:52:48.916Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.742 33.849 1499.2104 04:52:18.27M 2015-10-29T04:52:49.116Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.725 33.833 1499.1895 04:52:18.47M 2015-10-29T04:52:49.316Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.721 33.829 1499.1852 04:52:18.67M 2015-10-29T04:52:49.521Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.722 33.830 1499.1859 04:52:18.87M 2015-10-29T04:52:49.726Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.723 33.831 1499.1875 04:52:19.09M 2015-10-29T04:52:49.931Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.723 33.831 1499.1884 04:52:19.29M 2015-10-29T04:52:50.131Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.724 33.832 1499.1892 04:52:19.49M 2015-10-29T04:52:50.336Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.725 33.833 1499.1893 04:52:19.69M 2015-10-29T04:52:50.541Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.725 33.833 1499.1919 04:52:19.89M 2015-10-29T04:52:50.741Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.726 33.833 1499.1918 04:52:20.11M 2015-10-29T04:52:50.946Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.725 33.833 1499.1918 04:52:20.30M 2015-10-29T04:52:51.146Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.725 33.832 1499.1917 04:52:20.50M 2015-10-29T04:52:51.351Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.724 33.832 1499.1919 04:52:20.70M 2015-10-29T04:52:51.551Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.724 33.832 1499.1914 04:52:20.90M 2015-10-29T04:52:51.756Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.724 33.831 1499.1915 04:52:21.12M 2015-10-29T04:52:51.961Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.724 33.832 1499.1926 04:52:21.32M 2015-10-29T04:52:52.161Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.725 33.832 1499.1935 04:52:21.52M 2015-10-29T04:52:52.366Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.725 33.832 1499.1941 04:52:21.72M 2015-10-29T04:52:52.566Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.726 33.833 1499.1953 04:52:21.91M 2015-10-29T04:52:52.776Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.726 33.833 1499.1951 04:52:22.13M 2015-10-29T04:52:52.991Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.726 33.833 1499.1959 04:52:22.34M 2015-10-29T04:52:53.176Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.727 33.834 1499.1964 04:52:22.55M 2015-10-29T04:52:53.381Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.728 33.835 1499.1963 04:52:22.73M 2015-10-29T04:52:53.586Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.728 33.836 1499.1962 04:52:22.93M 2015-10-29T04:52:53.802Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.729 33.837 1499.1971 04:52:23.15M 2015-10-29T04:52:53.991Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.730 33.838 1499.1976 04:52:23.35M 2015-10-29T04:52:54.191Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.732 33.839 1499.1986 04:52:23.55M 2015-10-29T04:52:54.396Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.733 33.841 1499.1998 04:52:23.74M 2015-10-29T04:52:54.596Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.733 33.841 1499.2004 04:52:23.95M 2015-10-29T04:52:54.801Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.735 33.842 1499.2015 04:52:24.16M 2015-10-29T04:52:55.006Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.735 33.842 1499.2025 04:52:24.36M 2015-10-29T04:52:55.211Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.735 33.842 1499.2019 04:52:24.56M 2015-10-29T04:52:55.413Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.734 33.842 1499.2017 04:52:24.76M 2015-10-29T04:52:55.616Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.733 33.841 1499.2014 04:52:24.96M 2015-10-29T04:52:55.816Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.734 33.841 1499.2013 04:52:25.18M 2015-10-29T04:52:56.021Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.734 33.841 1499.2024 04:52:25.38M 2015-10-29T04:52:56.237Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.741 33.847 1499.2100 04:52:25.58M 2015-10-29T04:52:56.426Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.741 33.847 1499.2098 04:52:25.78M 2015-10-29T04:52:56.626Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.740 33.847 1499.2098 04:52:25.97M 2015-10-29T04:52:56.831Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.740 33.847 1499.2097 04:52:26.19M 2015-10-29T04:52:57.036Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.741 33.847 1499.2109 04:52:26.39M 2015-10-29T04:52:57.236Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.740 33.846 1499.2103 04:52:26.59M 2015-10-29T04:52:57.456Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.739 33.845 1499.2092 04:52:26.79M 2015-10-29T04:52:57.641Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.738 33.844 1499.2087 04:52:27.02M 2015-10-29T04:52:57.851Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.737 33.843 1499.2081 04:52:27.21M 2015-10-29T04:52:58.052Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.737 33.845 1499.2023 04:52:27.41M 2015-10-29T04:52:58.251Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.737 33.845 1499.2012 04:52:27.61M 2015-10-29T04:52:58.456Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.737 33.845 1499.2018 04:52:27.80M 2015-10-29T04:52:58.661Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.736 33.844 1499.2010 04:52:28.02M 2015-10-29T04:52:58.861Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.735 33.844 1499.1998 04:52:28.23M 2015-10-29T04:52:59.066Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.735 33.843 1499.1993 04:52:28.42M 2015-10-29T04:52:59.266Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.740 33.848 1499.2041 04:52:28.62M 2015-10-29T04:52:59.471Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.740 33.849 1499.2052 04:52:28.82M 2015-10-29T04:52:59.676Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.741 33.849 1499.2064 04:52:29.04M 2015-10-29T04:52:59.888Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.741 33.849 1499.2067 04:52:29.24M 2015-10-29T04:53:00.081Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.743 33.851 1499.2097 04:52:29.44M 2015-10-29T04:53:00.286Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.743 33.850 1499.2101 04:52:29.64M 2015-10-29T04:53:00.486Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.742 33.849 1499.2112 04:52:29.84M 2015-10-29T04:53:00.686Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.742 33.848 1499.2109 04:52:30.05M 2015-10-29T04:53:00.891Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.741 33.848 1499.2107 04:52:30.25M 2015-10-29T04:53:01.097Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.742 33.848 1499.2109 04:52:30.45M 2015-10-29T04:53:01.296Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.742 33.849 1499.2113 04:52:30.65M 2015-10-29T04:53:01.501Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.743 33.850 1499.2126 04:52:30.85M 2015-10-29T04:53:01.702Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.743 33.850 1499.2120 04:52:31.07M 2015-10-29T04:53:01.927Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.743 33.850 1499.2120 04:52:31.27M 2015-10-29T04:53:02.117Z|I-OCEAN7-304-XXXX| 28.83 12.972 39.743 33.852 1499.2061 04:52:31.48M 2015-10-29T04:53:02.312Z|I-OCEAN7-304-XXXX| 28.88 12.972 39.736 33.846 1499.1995 04:52:31.67M 2015-10-29T04:53:02.517Z|I-OCEAN7-304-XXXX| 28.88 12.972 39.737 33.846 1499.1995 04:52:31.87M 2015-10-29T04:53:02.722Z|I-OCEAN7-304-XXXX| 28.87 12.972 39.738 33.847 1499.2010 04:52:32.08M 2015-10-29T04:53:02.922Z|I-OCEAN7-304-XXXX| 28.86 12.973 39.739 33.848 1499.2023 04:52:32.28M 2015-10-29T04:53:03.127Z|I-OCEAN7-304-XXXX| 28.86 12.972 39.739 33.848 1499.2023 04:52:32.48M 2015-10-29T04:53:03.327Z|I-OCEAN7-304-XXXX| 28.86 12.973 39.739 33.848 1499.2026 04:52:32.68M 2015-10-29T04:53:03.532Z|I-OCEAN7-304-XXXX| 28.88 12.973 39.739 33.848 1499.2031 04:52:32.88M 2015-10-29T04:53:03.737Z|I-OCEAN7-304-XXXX| 28.87 12.973 39.739 33.848 1499.2041 04:52:33.10M 2015-10-29T04:53:03.942Z|I-OCEAN7-304-XXXX| 28.87 12.973 39.740 33.848 1499.2053 04:52:33.30M 2015-10-29T04:53:04.142Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.740 33.849 1499.2062 04:52:33.50M 2015-10-29T04:53:04.347Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.740 33.848 1499.2067 04:52:33.70M 2015-10-29T04:53:04.547Z|I-OCEAN7-304-XXXX| 28.85 12.974 39.741 33.848 1499.2084 04:52:33.90M 2015-10-29T04:53:04.752Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.740 33.848 1499.2074 04:52:34.12M 2015-10-29T04:53:04.952Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.740 33.848 1499.2083 04:52:34.31M 2015-10-29T04:53:05.157Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.741 33.848 1499.2090 04:52:34.51M 2015-10-29T04:53:05.362Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.741 33.848 1499.2090 04:52:34.71M 2015-10-29T04:53:05.568Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.741 33.848 1499.2091 04:52:34.91M 2015-10-29T04:53:05.767Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.741 33.848 1499.2094 04:52:35.13M 2015-10-29T04:53:05.972Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.741 33.847 1499.2101 04:52:35.33M 2015-10-29T04:53:06.172Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.740 33.846 1499.2094 04:52:35.53M 2015-10-29T04:53:06.392Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.739 33.845 1499.2085 04:52:35.72M 2015-10-29T04:53:06.577Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.739 33.845 1499.2075 04:52:35.94M 2015-10-29T04:53:06.777Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.738 33.845 1499.2073 04:52:36.15M 2015-10-29T04:53:06.982Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.737 33.844 1499.2067 04:52:36.34M 2015-10-29T04:53:07.187Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.737 33.843 1499.2054 04:52:36.54M 2015-10-29T04:53:07.387Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.736 33.842 1499.2040 04:52:36.74M 2015-10-29T04:53:07.592Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.735 33.842 1499.2040 04:52:36.94M 2015-10-29T04:53:07.792Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.736 33.842 1499.2046 04:52:37.16M 2015-10-29T04:53:08.002Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.736 33.842 1499.2059 04:52:37.36M 2015-10-29T04:53:08.202Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.710 33.817 1499.1776 04:52:37.56M 2015-10-29T04:53:08.407Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.703 33.810 1499.1686 04:52:37.76M 2015-10-29T04:53:08.607Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.702 33.810 1499.1675 04:52:37.95M 2015-10-29T04:53:08.812Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.701 33.809 1499.1669 04:52:38.17M 2015-10-29T04:53:09.033Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.700 33.809 1499.1656 04:52:38.37M 2015-10-29T04:53:09.217Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.700 33.808 1499.1652 04:52:38.57M 2015-10-29T04:53:09.422Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.726 33.833 1499.1949 04:52:38.77M 2015-10-29T04:53:09.622Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.736 33.842 1499.2064 04:52:38.97M 2015-10-29T04:53:09.827Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.737 33.843 1499.2089 04:52:39.19M 2015-10-29T04:53:10.032Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.739 33.845 1499.2109 04:52:39.39M 2015-10-29T04:53:10.232Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.741 33.847 1499.2139 04:52:39.59M 2015-10-29T04:53:10.432Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.743 33.849 1499.2161 04:52:39.78M 2015-10-29T04:53:10.637Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.745 33.850 1499.2181 04:52:40.00M 2015-10-29T04:53:10.857Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.747 33.852 1499.2206 04:52:40.20M 2015-10-29T04:53:11.047Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.748 33.853 1499.2229 04:52:40.42M 2015-10-29T04:53:11.247Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.739 33.844 1499.2124 04:52:40.60M 2015-10-29T04:53:11.452Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.737 33.842 1499.2103 04:52:40.80M 2015-10-29T04:53:11.657Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.734 33.840 1499.2078 04:52:41.02M 2015-10-29T04:53:11.857Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.731 33.836 1499.2043 04:52:41.22M 2015-10-29T04:53:12.062Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.728 33.834 1499.2012 04:52:41.42M 2015-10-29T04:53:12.262Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.726 33.832 1499.1985 04:52:41.62M 2015-10-29T04:53:12.467Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.724 33.830 1499.1957 04:52:41.82M 2015-10-29T04:53:12.667Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.724 33.830 1499.1956 04:52:42.04M 2015-10-29T04:53:12.872Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.736 33.841 1499.2089 04:52:42.23M 2015-10-29T04:53:13.092Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.737 33.842 1499.2103 04:52:42.43M 2015-10-29T04:53:13.282Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.738 33.843 1499.2126 04:52:42.63M 2015-10-29T04:53:13.482Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.740 33.845 1499.2136 04:52:42.83M 2015-10-29T04:53:13.682Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.742 33.847 1499.2150 04:52:43.05M 2015-10-29T04:53:13.887Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.743 33.848 1499.2163 04:52:43.25M 2015-10-29T04:53:14.092Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.744 33.849 1499.2173 04:52:43.45M 2015-10-29T04:53:14.292Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.745 33.850 1499.2183 04:52:43.65M 2015-10-29T04:53:14.497Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.745 33.850 1499.2184 04:52:43.85M 2015-10-29T04:53:14.702Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.745 33.850 1499.2180 04:52:44.06M 2015-10-29T04:53:14.902Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.745 33.850 1499.2169 04:52:44.27M 2015-10-29T04:53:15.102Z|I-OCEAN7-304-XXXX| 28.73 12.977 39.744 33.849 1499.2158 04:52:44.46M 2015-10-29T04:53:15.327Z|I-OCEAN7-304-XXXX| 28.73 12.977 39.742 33.848 1499.2139 04:52:44.66M 2015-10-29T04:53:15.512Z|I-OCEAN7-304-XXXX| 28.72 12.977 39.740 33.846 1499.2109 04:52:44.88M 2015-10-29T04:53:15.712Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.713 33.820 1499.1801 04:52:45.08M 2015-10-29T04:53:15.917Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.710 33.818 1499.1768 04:52:45.28M 2015-10-29T04:53:16.117Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.708 33.816 1499.1737 04:52:45.48M 2015-10-29T04:53:16.322Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.707 33.815 1499.1714 04:52:45.67M 2015-10-29T04:53:16.527Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.706 33.814 1499.1696 04:52:45.88M 2015-10-29T04:53:16.732Z|I-OCEAN7-304-XXXX| 28.71 12.975 39.706 33.815 1499.1688 04:52:46.09M 2015-10-29T04:53:16.932Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.707 33.816 1499.1708 04:52:46.29M 2015-10-29T04:53:17.132Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.740 33.847 1499.2070 04:52:46.49M 2015-10-29T04:53:17.332Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.744 33.852 1499.2114 04:52:46.69M 2015-10-29T04:53:17.542Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.748 33.856 1499.2153 04:52:46.89M 2015-10-29T04:53:17.747Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.752 33.857 1499.2246 04:52:47.11M 2015-10-29T04:53:17.947Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.754 33.860 1499.2280 04:52:47.31M 2015-10-29T04:53:18.152Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.751 33.856 1499.2235 04:52:47.51M 2015-10-29T04:53:18.352Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.749 33.855 1499.2223 04:52:47.71M 2015-10-29T04:53:18.557Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.731 33.838 1499.2020 04:52:47.91M 2015-10-29T04:53:18.757Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.729 33.836 1499.2004 04:52:48.12M 2015-10-29T04:53:18.962Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.727 33.834 1499.1987 04:52:48.32M 2015-10-29T04:53:19.167Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.726 33.832 1499.1973 04:52:48.52M 2015-10-29T04:53:19.367Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.724 33.830 1499.1951 04:52:48.72M 2015-10-29T04:53:19.573Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.722 33.829 1499.1923 04:52:48.92M 2015-10-29T04:53:19.792Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.709 33.817 1499.1770 04:52:49.14M 2015-10-29T04:53:19.977Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.708 33.816 1499.1752 04:52:49.36M 2015-10-29T04:53:20.182Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.707 33.816 1499.1736 04:52:49.53M 2015-10-29T04:53:20.382Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.717 33.825 1499.1840 04:52:49.74M 2015-10-29T04:53:20.587Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.738 33.845 1499.2069 04:52:49.93M 2015-10-29T04:53:20.792Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.754 33.861 1499.2266 04:52:50.15M 2015-10-29T04:53:20.992Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.755 33.861 1499.2272 04:52:50.35M 2015-10-29T04:53:21.197Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.757 33.862 1499.2288 04:52:50.55M 2015-10-29T04:53:21.397Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.758 33.864 1499.2310 04:52:50.75M 2015-10-29T04:53:21.602Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.760 33.866 1499.2332 04:52:50.95M 2015-10-29T04:53:21.807Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.762 33.867 1499.2352 04:52:51.17M 2015-10-29T04:53:22.007Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.761 33.866 1499.2350 04:52:51.37M 2015-10-29T04:53:22.212Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.761 33.866 1499.2336 04:52:51.57M 2015-10-29T04:53:22.413Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.746 33.852 1499.2161 04:52:51.77M 2015-10-29T04:53:22.617Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.745 33.852 1499.2159 04:52:51.96M 2015-10-29T04:53:22.823Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.732 33.839 1499.2019 04:52:52.18M 2015-10-29T04:53:23.023Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.719 33.826 1499.1866 04:52:52.38M 2015-10-29T04:53:23.227Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.717 33.824 1499.1851 04:52:52.58M 2015-10-29T04:53:23.427Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.715 33.822 1499.1829 04:52:52.78M 2015-10-29T04:53:23.632Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.714 33.821 1499.1812 04:52:53.00M 2015-10-29T04:53:23.838Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.712 33.819 1499.1786 04:52:53.20M 2015-10-29T04:53:24.052Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.710 33.818 1499.1759 04:52:53.40M 2015-10-29T04:53:24.257Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.708 33.816 1499.1733 04:52:53.60M 2015-10-29T04:53:24.442Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.706 33.814 1499.1704 04:52:53.81M 2015-10-29T04:53:24.647Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.705 33.814 1499.1686 04:52:54.01M 2015-10-29T04:53:24.847Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.716 33.824 1499.1810 04:52:54.21M 2015-10-29T04:53:25.058Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.728 33.836 1499.1948 04:52:54.41M 2015-10-29T04:53:25.258Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.742 33.849 1499.2096 04:52:54.61M 2015-10-29T04:53:25.458Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.743 33.849 1499.2111 04:52:54.81M 2015-10-29T04:53:25.671Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.744 33.851 1499.2135 04:52:55.03M 2015-10-29T04:53:25.867Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.745 33.852 1499.2156 04:52:55.23M 2015-10-29T04:53:26.067Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.759 33.864 1499.2308 04:52:55.43M 2015-10-29T04:53:26.272Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.760 33.865 1499.2319 04:52:55.62M 2015-10-29T04:53:26.473Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.760 33.866 1499.2323 04:52:55.82M 2015-10-29T04:53:26.688Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.761 33.867 1499.2330 04:52:56.04M 2015-10-29T04:53:26.889Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.761 33.867 1499.2338 04:52:56.24M 2015-10-29T04:53:27.083Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.751 33.857 1499.2214 04:52:56.44M 2015-10-29T04:53:27.288Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.749 33.855 1499.2201 04:52:56.64M 2015-10-29T04:53:27.494Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.747 33.853 1499.2186 04:52:56.84M 2015-10-29T04:53:27.693Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.746 33.852 1499.2179 04:52:57.06M 2015-10-29T04:53:27.903Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.744 33.850 1499.2157 04:52:57.26M 2015-10-29T04:53:28.098Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.743 33.849 1499.2146 04:52:57.46M 2015-10-29T04:53:28.303Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.741 33.847 1499.2122 04:52:57.65M 2015-10-29T04:53:28.503Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.739 33.845 1499.2096 04:52:57.85M 2015-10-29T04:53:28.723Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.737 33.843 1499.2075 04:52:58.07M 2015-10-29T04:53:28.908Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.735 33.841 1499.2056 04:52:58.29M 2015-10-29T04:53:29.118Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.734 33.840 1499.2040 04:52:58.47M 2015-10-29T04:53:29.318Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.732 33.838 1499.2017 04:52:58.67M 2015-10-29T04:53:29.518Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.731 33.837 1499.2009 04:52:58.87M 2015-10-29T04:53:29.723Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.729 33.835 1499.1993 04:52:59.09M 2015-10-29T04:53:29.928Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.728 33.834 1499.1981 04:52:59.29M 2015-10-29T04:53:30.128Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.726 33.832 1499.1962 04:52:59.49M 2015-10-29T04:53:30.333Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.724 33.831 1499.1946 04:52:59.69M 2015-10-29T04:53:30.538Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.723 33.829 1499.1935 04:52:59.88M 2015-10-29T04:53:30.738Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.721 33.827 1499.1910 04:53:00.10M 2015-10-29T04:53:30.964Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.720 33.826 1499.1904 04:53:00.30M 2015-10-29T04:53:31.143Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.720 33.826 1499.1897 04:53:00.50M 2015-10-29T04:53:31.348Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.720 33.826 1499.1888 04:53:00.70M 2015-10-29T04:53:31.548Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.734 33.840 1499.2053 04:53:00.90M 2015-10-29T04:53:31.753Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.737 33.843 1499.2086 04:53:01.12M 2015-10-29T04:53:31.958Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.739 33.845 1499.2107 04:53:01.32M 2015-10-29T04:53:32.158Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.741 33.847 1499.2122 04:53:01.52M 2015-10-29T04:53:32.363Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.743 33.849 1499.2141 04:53:01.72M 2015-10-29T04:53:32.568Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.754 33.860 1499.2257 04:53:01.92M 2015-10-29T04:53:32.768Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.755 33.860 1499.2260 04:53:02.13M 2015-10-29T04:53:32.973Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.751 33.857 1499.2225 04:53:02.33M 2015-10-29T04:53:33.193Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.752 33.858 1499.2240 04:53:02.53M 2015-10-29T04:53:33.378Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.753 33.859 1499.2250 04:53:02.75M 2015-10-29T04:53:33.583Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.752 33.858 1499.2236 04:53:02.93M 2015-10-29T04:53:33.783Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.751 33.857 1499.2222 04:53:03.15M 2015-10-29T04:53:33.988Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.749 33.855 1499.2209 04:53:03.35M 2015-10-29T04:53:34.188Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.748 33.854 1499.2192 04:53:03.55M 2015-10-29T04:53:34.393Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.747 33.853 1499.2180 04:53:03.75M 2015-10-29T04:53:34.593Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.745 33.851 1499.2161 04:53:03.94M 2015-10-29T04:53:34.798Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.744 33.850 1499.2146 04:53:04.16M 2015-10-29T04:53:35.003Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.743 33.849 1499.2134 04:53:04.36M 2015-10-29T04:53:35.203Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.739 33.845 1499.2106 04:53:04.56M 2015-10-29T04:53:35.408Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.738 33.844 1499.2091 04:53:04.76M 2015-10-29T04:53:35.615Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.737 33.843 1499.2089 04:53:04.96M 2015-10-29T04:53:35.813Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.726 33.832 1499.1969 04:53:05.18M 2015-10-29T04:53:36.018Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.725 33.831 1499.1948 04:53:05.38M 2015-10-29T04:53:36.218Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.723 33.830 1499.1919 04:53:05.57M 2015-10-29T04:53:36.423Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.722 33.828 1499.1910 04:53:05.77M 2015-10-29T04:53:36.628Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.721 33.827 1499.1901 04:53:05.97M 2015-10-29T04:53:36.828Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.710 33.817 1499.1783 04:53:06.19M 2015-10-29T04:53:37.028Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.709 33.817 1499.1769 04:53:06.39M 2015-10-29T04:53:37.239Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.717 33.824 1499.1854 04:53:06.59M 2015-10-29T04:53:37.438Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.732 33.838 1499.2017 04:53:06.79M 2015-10-29T04:53:37.658Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.730 33.837 1499.1995 04:53:07.01M 2015-10-29T04:53:37.843Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.729 33.836 1499.1990 04:53:07.22M 2015-10-29T04:53:38.048Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.729 33.835 1499.1992 04:53:07.40M 2015-10-29T04:53:38.248Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.739 33.845 1499.2094 04:53:07.61M 2015-10-29T04:53:38.453Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.741 33.847 1499.2109 04:53:07.80M 2015-10-29T04:53:38.658Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.743 33.849 1499.2118 04:53:08.02M 2015-10-29T04:53:38.858Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.744 33.851 1499.2130 04:53:08.22M 2015-10-29T04:53:39.063Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.756 33.862 1499.2272 04:53:08.42M 2015-10-29T04:53:39.263Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.757 33.863 1499.2284 04:53:08.62M 2015-10-29T04:53:39.468Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.758 33.863 1499.2295 04:53:08.82M 2015-10-29T04:53:39.673Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.758 33.864 1499.2312 04:53:09.04M 2015-10-29T04:53:39.873Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.760 33.865 1499.2327 04:53:09.24M 2015-10-29T04:53:40.078Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.761 33.866 1499.2346 04:53:09.44M 2015-10-29T04:53:40.278Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.762 33.867 1499.2360 04:53:09.63M 2015-10-29T04:53:40.483Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.763 33.868 1499.2377 04:53:09.83M 2015-10-29T04:53:40.688Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.759 33.865 1499.2324 04:53:10.05M 2015-10-29T04:53:40.894Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.759 33.864 1499.2322 04:53:10.25M 2015-10-29T04:53:41.094Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.749 33.854 1499.2206 04:53:10.45M 2015-10-29T04:53:41.293Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.747 33.853 1499.2186 04:53:10.65M 2015-10-29T04:53:41.498Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.731 33.838 1499.2010 04:53:10.85M 2015-10-29T04:53:41.703Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.729 33.836 1499.1995 04:53:11.07M 2015-10-29T04:53:41.903Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.728 33.835 1499.1974 04:53:11.27M 2015-10-29T04:53:42.128Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.727 33.834 1499.1970 04:53:11.46M 2015-10-29T04:53:42.313Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.726 33.833 1499.1954 04:53:11.68M 2015-10-29T04:53:42.513Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.725 33.832 1499.1930 04:53:11.87M 2015-10-29T04:53:42.718Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.723 33.831 1499.1906 04:53:12.08M 2015-10-29T04:53:42.923Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.722 33.830 1499.1891 04:53:12.28M 2015-10-29T04:53:43.123Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.731 33.838 1499.1986 04:53:12.48M 2015-10-29T04:53:43.328Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.746 33.852 1499.2148 04:53:12.68M 2015-10-29T04:53:43.533Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.746 33.853 1499.2159 04:53:12.88M 2015-10-29T04:53:43.733Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.747 33.853 1499.2166 04:53:13.10M 2015-10-29T04:53:43.938Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.756 33.862 1499.2278 04:53:13.30M 2015-10-29T04:53:44.138Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.757 33.863 1499.2283 04:53:13.50M 2015-10-29T04:53:44.343Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.757 33.863 1499.2286 04:53:13.69M 2015-10-29T04:53:44.543Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.758 33.864 1499.2280 04:53:13.90M 2015-10-29T04:53:44.748Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.758 33.864 1499.2289 04:53:14.11M 2015-10-29T04:53:44.953Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.759 33.865 1499.2292 04:53:14.31M 2015-10-29T04:53:45.153Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.760 33.863 1499.2371 04:53:14.51M 2015-10-29T04:53:45.358Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.760 33.863 1499.2377 04:53:14.71M 2015-10-29T04:53:45.558Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.758 33.861 1499.2362 04:53:14.91M 2015-10-29T04:53:45.763Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.741 33.845 1499.2167 04:53:15.13M 2015-10-29T04:53:45.963Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.738 33.842 1499.2144 04:53:15.33M 2015-10-29T04:53:46.168Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.718 33.823 1499.1919 04:53:15.52M 2015-10-29T04:53:46.373Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.702 33.808 1499.1743 04:53:15.72M 2015-10-29T04:53:46.593Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.701 33.807 1499.1740 04:53:15.92M 2015-10-29T04:53:46.778Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.701 33.806 1499.1725 04:53:16.16M 2015-10-29T04:53:46.978Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.700 33.806 1499.1716 04:53:16.34M 2015-10-29T04:53:47.183Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.699 33.805 1499.1694 04:53:16.54M 2015-10-29T04:53:47.389Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.697 33.804 1499.1665 04:53:16.74M 2015-10-29T04:53:47.589Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.696 33.802 1499.1653 04:53:16.94M 2015-10-29T04:53:47.794Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.696 33.802 1499.1652 04:53:17.16M 2015-10-29T04:53:47.999Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.696 33.802 1499.1649 04:53:17.36M 2015-10-29T04:53:48.198Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.704 33.811 1499.1743 04:53:17.56M 2015-10-29T04:53:48.398Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.717 33.823 1499.1879 04:53:17.75M 2015-10-29T04:53:48.603Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.718 33.824 1499.1888 04:53:17.95M 2015-10-29T04:53:48.808Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.719 33.825 1499.1902 04:53:18.17M 2015-10-29T04:53:49.014Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.729 33.835 1499.2017 04:53:18.37M 2015-10-29T04:53:49.215Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.730 33.836 1499.2040 04:53:18.57M 2015-10-29T04:53:49.419Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.732 33.837 1499.2050 04:53:18.77M 2015-10-29T04:53:49.624Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.734 33.839 1499.2065 04:53:18.97M 2015-10-29T04:53:49.824Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.735 33.841 1499.2079 04:53:19.19M 2015-10-29T04:53:50.029Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.736 33.842 1499.2083 04:53:19.39M 2015-10-29T04:53:50.229Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.737 33.842 1499.2091 04:53:19.59M 2015-10-29T04:53:50.434Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.738 33.844 1499.2102 04:53:19.78M 2015-10-29T04:53:50.634Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.739 33.845 1499.2112 04:53:20.00M 2015-10-29T04:53:50.839Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.740 33.846 1499.2120 04:53:20.20M 2015-10-29T04:53:51.059Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.741 33.848 1499.2131 04:53:20.40M 2015-10-29T04:53:51.244Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.742 33.849 1499.2128 04:53:20.62M 2015-10-29T04:53:51.444Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.742 33.849 1499.2131 04:53:20.80M 2015-10-29T04:53:51.649Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.743 33.849 1499.2135 04:53:21.02M 2015-10-29T04:53:51.849Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.743 33.850 1499.2135 04:53:21.22M 2015-10-29T04:53:52.059Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.744 33.850 1499.2135 04:53:21.41M 2015-10-29T04:53:52.259Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.743 33.850 1499.2131 04:53:21.62M 2015-10-29T04:53:52.459Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.743 33.850 1499.2125 04:53:21.81M 2015-10-29T04:53:52.664Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.742 33.848 1499.2115 04:53:22.03M 2015-10-29T04:53:52.869Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.741 33.848 1499.2102 04:53:22.23M 2015-10-29T04:53:53.088Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.740 33.847 1499.2104 04:53:22.43M 2015-10-29T04:53:53.279Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.740 33.846 1499.2092 04:53:22.63M 2015-10-29T04:53:53.479Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.738 33.845 1499.2070 04:53:22.83M 2015-10-29T04:53:53.684Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.745 33.851 1499.2135 04:53:23.05M 2015-10-29T04:53:53.884Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.743 33.850 1499.2117 04:53:23.25M 2015-10-29T04:53:54.084Z|I-OCEAN7-304-XXXX| 28.70 12.975 39.743 33.850 1499.2113 04:53:23.45M 2015-10-29T04:53:54.289Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.744 33.850 1499.2126 04:53:23.64M 2015-10-29T04:53:54.494Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.745 33.851 1499.2137 04:53:23.84M 2015-10-29T04:53:54.694Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.746 33.852 1499.2145 04:53:24.06M 2015-10-29T04:53:54.899Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.743 33.849 1499.2136 04:53:24.26M 2015-10-29T04:53:55.104Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.743 33.848 1499.2134 04:53:24.46M 2015-10-29T04:53:55.328Z|I-OCEAN7-304-XXXX| 28.72 12.977 39.735 33.841 1499.2048 04:53:24.66M 2015-10-29T04:53:55.524Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.739 33.845 1499.2111 04:53:24.86M 2015-10-29T04:53:55.709Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.740 33.845 1499.2123 04:53:25.09M 2015-10-29T04:53:55.914Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.741 33.846 1499.2129 04:53:25.28M 2015-10-29T04:53:56.128Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.742 33.847 1499.2151 04:53:25.47M 2015-10-29T04:53:56.328Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.743 33.849 1499.2128 04:53:25.67M 2015-10-29T04:53:56.524Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.744 33.850 1499.2134 04:53:25.87M 2015-10-29T04:53:56.730Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.745 33.851 1499.2150 04:53:26.09M 2015-10-29T04:53:56.930Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.746 33.853 1499.2172 04:53:26.29M 2015-10-29T04:53:57.134Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.744 33.851 1499.2141 04:53:26.49M 2015-10-29T04:53:57.339Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.744 33.851 1499.2152 04:53:26.69M 2015-10-29T04:53:57.539Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.745 33.851 1499.2155 04:53:26.89M 2015-10-29T04:53:57.744Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.745 33.851 1499.2158 04:53:27.11M 2015-10-29T04:53:57.944Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.746 33.852 1499.2173 04:53:27.31M 2015-10-29T04:53:58.149Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.741 33.848 1499.2118 04:53:27.51M 2015-10-29T04:53:58.344Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.731 33.838 1499.2000 04:53:27.70M 2015-10-29T04:53:58.554Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.730 33.837 1499.1997 04:53:27.90M 2015-10-29T04:53:58.754Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.721 33.828 1499.1887 04:53:28.12M 2015-10-29T04:53:58.964Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.719 33.826 1499.1876 04:53:28.32M 2015-10-29T04:53:59.164Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.715 33.822 1499.1836 04:53:28.52M 2015-10-29T04:53:59.364Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.715 33.822 1499.1843 04:53:28.72M 2015-10-29T04:53:59.564Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.715 33.822 1499.1836 04:53:28.92M 2015-10-29T04:53:59.769Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.715 33.823 1499.1833 04:53:29.13M 2015-10-29T04:53:59.989Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.716 33.823 1499.1833 04:53:29.33M 2015-10-29T04:54:00.179Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.716 33.823 1499.1836 04:53:29.55M 2015-10-29T04:54:00.384Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.717 33.824 1499.1836 04:53:29.73M 2015-10-29T04:54:00.584Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.732 33.839 1499.1993 04:53:29.93M 2015-10-29T04:54:00.784Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.733 33.841 1499.2015 04:53:30.15M 2015-10-29T04:54:00.989Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.736 33.843 1499.2043 04:53:30.35M 2015-10-29T04:54:01.194Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.738 33.845 1499.2075 04:53:30.55M 2015-10-29T04:54:01.399Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.740 33.847 1499.2102 04:53:30.75M 2015-10-29T04:54:01.599Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.742 33.848 1499.2126 04:53:30.95M 2015-10-29T04:54:01.799Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.744 33.850 1499.2142 04:53:31.17M 2015-10-29T04:54:02.004Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.746 33.852 1499.2156 04:53:31.36M 2015-10-29T04:54:02.209Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.746 33.853 1499.2159 04:53:31.56M 2015-10-29T04:54:02.409Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.747 33.853 1499.2161 04:53:31.77M 2015-10-29T04:54:02.615Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.747 33.854 1499.2170 04:53:31.96M 2015-10-29T04:54:02.814Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.748 33.855 1499.2177 04:53:32.18M 2015-10-29T04:54:03.019Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.749 33.855 1499.2186 04:53:32.38M 2015-10-29T04:54:03.224Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.749 33.856 1499.2191 04:53:32.58M 2015-10-29T04:54:03.429Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.750 33.856 1499.2188 04:53:32.78M 2015-10-29T04:54:03.629Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.750 33.857 1499.2201 04:53:33.00M 2015-10-29T04:54:03.834Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.751 33.857 1499.2207 04:53:33.20M 2015-10-29T04:54:04.035Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.751 33.857 1499.2212 04:53:33.40M 2015-10-29T04:54:04.239Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.743 33.849 1499.2120 04:53:33.59M 2015-10-29T04:54:04.459Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.742 33.848 1499.2109 04:53:33.79M 2015-10-29T04:54:04.646Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.741 33.848 1499.2097 04:53:34.03M 2015-10-29T04:54:04.849Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.741 33.847 1499.2095 04:53:34.21M 2015-10-29T04:54:05.050Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.733 33.840 1499.2012 04:53:34.41M 2015-10-29T04:54:05.255Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.733 33.839 1499.2003 04:53:34.61M 2015-10-29T04:54:05.459Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.731 33.838 1499.1986 04:53:34.81M 2015-10-29T04:54:05.659Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.730 33.837 1499.1990 04:53:35.03M 2015-10-29T04:54:05.865Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.730 33.837 1499.1996 04:53:35.22M 2015-10-29T04:54:06.064Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.729 33.835 1499.1992 04:53:35.42M 2015-10-29T04:54:06.269Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.728 33.834 1499.1987 04:53:35.62M 2015-10-29T04:54:06.474Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.718 33.824 1499.1882 04:53:35.82M 2015-10-29T04:54:06.674Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.717 33.823 1499.1884 04:53:36.04M 2015-10-29T04:54:06.879Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.719 33.825 1499.1912 04:53:36.24M 2015-10-29T04:54:07.084Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.720 33.826 1499.1926 04:53:36.44M 2015-10-29T04:54:07.279Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.735 33.840 1499.2090 04:53:36.64M 2015-10-29T04:54:07.484Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.735 33.841 1499.2095 04:53:36.84M 2015-10-29T04:54:07.689Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.737 33.842 1499.2108 04:53:37.06M 2015-10-29T04:54:07.902Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.738 33.843 1499.2122 04:53:37.26M 2015-10-29T04:54:08.094Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.746 33.850 1499.2217 04:53:37.46M 2015-10-29T04:54:08.299Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.746 33.850 1499.2227 04:53:37.65M 2015-10-29T04:54:08.504Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.746 33.852 1499.2174 04:53:37.86M 2015-10-29T04:54:08.704Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.745 33.852 1499.2156 04:53:38.07M 2015-10-29T04:54:08.924Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.745 33.852 1499.2137 04:53:38.27M 2015-10-29T04:54:09.109Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.745 33.853 1499.2125 04:53:38.49M 2015-10-29T04:54:09.319Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.745 33.852 1499.2131 04:53:38.67M 2015-10-29T04:54:09.514Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.748 33.855 1499.2173 04:53:38.87M 2015-10-29T04:54:09.719Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.748 33.855 1499.2173 04:53:39.08M 2015-10-29T04:54:09.925Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.748 33.855 1499.2172 04:53:39.28M 2015-10-29T04:54:10.130Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.756 33.862 1499.2266 04:53:39.48M 2015-10-29T04:54:10.330Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.756 33.862 1499.2267 04:53:39.69M 2015-10-29T04:54:10.530Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.750 33.856 1499.2214 04:53:39.89M 2015-10-29T04:54:10.735Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.749 33.855 1499.2217 04:53:40.10M 2015-10-29T04:54:10.940Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.750 33.856 1499.2230 04:53:40.30M 2015-10-29T04:54:11.140Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.751 33.856 1499.2225 04:53:40.50M 2015-10-29T04:54:11.344Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.749 33.855 1499.2213 04:53:40.70M 2015-10-29T04:54:11.550Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.748 33.854 1499.2198 04:53:40.90M 2015-10-29T04:54:11.749Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.748 33.854 1499.2194 04:53:41.12M 2015-10-29T04:54:11.955Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.748 33.853 1499.2188 04:53:41.31M 2015-10-29T04:54:12.155Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.748 33.854 1499.2185 04:53:41.51M 2015-10-29T04:54:12.360Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.747 33.853 1499.2178 04:53:41.71M 2015-10-29T04:54:12.560Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.747 33.853 1499.2180 04:53:41.91M 2015-10-29T04:54:12.765Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.746 33.852 1499.2175 04:53:42.13M 2015-10-29T04:54:12.970Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.746 33.852 1499.2173 04:53:42.33M 2015-10-29T04:54:13.175Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.745 33.851 1499.2169 04:53:42.53M 2015-10-29T04:54:13.395Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.729 33.835 1499.1998 04:53:42.73M 2015-10-29T04:54:13.575Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.726 33.833 1499.1963 04:53:42.94M 2015-10-29T04:54:13.780Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.724 33.831 1499.1932 04:53:43.14M 2015-10-29T04:54:13.985Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.722 33.829 1499.1898 04:53:43.35M 2015-10-29T04:54:14.190Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.721 33.829 1499.1881 04:53:43.54M 2015-10-29T04:54:14.390Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.715 33.823 1499.1818 04:53:43.75M 2015-10-29T04:54:14.590Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.722 33.829 1499.1896 04:53:43.94M 2015-10-29T04:54:14.795Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.723 33.830 1499.1904 04:53:44.16M 2015-10-29T04:54:15.000Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.736 33.843 1499.2059 04:53:44.36M 2015-10-29T04:54:15.205Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.748 33.854 1499.2194 04:53:44.56M 2015-10-29T04:54:15.405Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.749 33.855 1499.2192 04:53:44.76M 2015-10-29T04:54:15.610Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.750 33.856 1499.2202 04:53:44.96M 2015-10-29T04:54:15.810Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.751 33.857 1499.2205 04:53:45.18M 2015-10-29T04:54:16.015Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.752 33.858 1499.2219 04:53:45.37M 2015-10-29T04:54:16.215Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.752 33.859 1499.2216 04:53:45.57M 2015-10-29T04:54:16.420Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.753 33.860 1499.2212 04:53:45.77M 2015-10-29T04:54:16.625Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.753 33.860 1499.2213 04:53:45.97M 2015-10-29T04:54:16.825Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.752 33.859 1499.2203 04:53:46.19M 2015-10-29T04:54:17.030Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.752 33.859 1499.2206 04:53:46.39M 2015-10-29T04:54:17.235Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.752 33.859 1499.2220 04:53:46.59M 2015-10-29T04:54:17.435Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.752 33.858 1499.2224 04:53:46.79M 2015-10-29T04:54:17.640Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.741 33.847 1499.2104 04:53:47.01M 2015-10-29T04:54:17.860Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.727 33.834 1499.1947 04:53:47.21M 2015-10-29T04:54:18.045Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.726 33.833 1499.1942 04:53:47.42M 2015-10-29T04:54:18.250Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.725 33.832 1499.1932 04:53:47.61M 2015-10-29T04:54:18.450Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.724 33.831 1499.1927 04:53:47.80M 2015-10-29T04:54:18.655Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.723 33.830 1499.1918 04:53:48.02M 2015-10-29T04:54:18.863Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.721 33.829 1499.1896 04:53:48.22M 2015-10-29T04:54:19.060Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.721 33.828 1499.1892 04:53:48.42M 2015-10-29T04:54:19.265Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.730 33.836 1499.2004 04:53:48.62M 2015-10-29T04:54:19.465Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.732 33.838 1499.2023 04:53:48.82M 2015-10-29T04:54:19.670Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.733 33.839 1499.2043 04:53:49.04M 2015-10-29T04:54:19.870Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.734 33.840 1499.2069 04:53:49.24M 2015-10-29T04:54:20.075Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.748 33.853 1499.2218 04:53:49.44M 2015-10-29T04:54:20.275Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.749 33.854 1499.2234 04:53:49.64M 2015-10-29T04:54:20.480Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.749 33.855 1499.2245 04:53:49.83M 2015-10-29T04:54:20.685Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.764 33.868 1499.2405 04:53:50.05M 2015-10-29T04:54:20.885Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.765 33.869 1499.2422 04:53:50.25M 2015-10-29T04:54:21.090Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.767 33.870 1499.2449 04:53:50.45M 2015-10-29T04:54:21.290Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.769 33.872 1499.2473 04:53:50.65M 2015-10-29T04:54:21.495Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.771 33.875 1499.2499 04:53:50.84M 2015-10-29T04:54:21.700Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.768 33.872 1499.2465 04:53:51.07M 2015-10-29T04:54:21.900Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.768 33.872 1499.2467 04:53:51.27M 2015-10-29T04:54:22.105Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.765 33.868 1499.2432 04:53:51.46M 2015-10-29T04:54:22.320Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.756 33.860 1499.2324 04:53:51.66M 2015-10-29T04:54:22.510Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.754 33.858 1499.2306 04:53:51.88M 2015-10-29T04:54:22.715Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.751 33.855 1499.2260 04:53:52.08M 2015-10-29T04:54:22.915Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.741 33.847 1499.2148 04:53:52.28M 2015-10-29T04:54:23.120Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.725 33.831 1499.1967 04:53:52.48M 2015-10-29T04:54:23.325Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.725 33.831 1499.1952 04:53:52.68M 2015-10-29T04:54:23.525Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.715 33.822 1499.1823 04:53:52.88M 2015-10-29T04:54:23.730Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.715 33.822 1499.1813 04:53:53.09M 2015-10-29T04:54:23.930Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.715 33.823 1499.1802 04:53:53.29M 2015-10-29T04:54:24.135Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.715 33.823 1499.1802 04:53:53.49M 2015-10-29T04:54:24.340Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.715 33.823 1499.1796 04:53:53.70M 2015-10-29T04:54:24.540Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.715 33.823 1499.1802 04:53:53.89M 2015-10-29T04:54:24.745Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.716 33.824 1499.1809 04:53:54.11M 2015-10-29T04:54:24.950Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.716 33.824 1499.1809 04:53:54.31M 2015-10-29T04:54:25.150Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.718 33.826 1499.1818 04:53:54.51M 2015-10-29T04:54:25.355Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.719 33.827 1499.1838 04:53:54.71M 2015-10-29T04:54:25.555Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.738 33.845 1499.2043 04:53:54.91M 2015-10-29T04:54:25.760Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.740 33.847 1499.2069 04:53:55.13M 2015-10-29T04:54:25.965Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.742 33.849 1499.2107 04:53:55.33M 2015-10-29T04:54:26.165Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.744 33.852 1499.2133 04:53:55.52M 2015-10-29T04:54:26.370Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.747 33.854 1499.2162 04:53:55.72M 2015-10-29T04:54:26.570Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.749 33.856 1499.2184 04:53:55.92M 2015-10-29T04:54:26.795Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.752 33.859 1499.2213 04:53:56.14M 2015-10-29T04:54:26.975Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.755 33.861 1499.2251 04:53:56.36M 2015-10-29T04:54:27.180Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.756 33.863 1499.2269 04:53:56.54M 2015-10-29T04:54:27.380Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.758 33.864 1499.2288 04:53:56.74M 2015-10-29T04:54:27.585Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.759 33.866 1499.2300 04:53:56.94M 2015-10-29T04:54:27.790Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.760 33.866 1499.2312 04:53:57.16M 2015-10-29T04:54:27.995Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.759 33.862 1499.2367 04:53:57.36M 2015-10-29T04:54:28.195Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.757 33.861 1499.2365 04:53:57.56M 2015-10-29T04:54:28.400Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.755 33.858 1499.2350 04:53:57.75M 2015-10-29T04:54:28.612Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.753 33.856 1499.2319 04:53:57.95M 2015-10-29T04:54:28.805Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.735 33.839 1499.2125 04:53:58.17M 2015-10-29T04:54:29.011Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.733 33.838 1499.2100 04:53:58.37M 2015-10-29T04:54:29.211Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.731 33.835 1499.2075 04:53:58.57M 2015-10-29T04:54:29.412Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.713 33.818 1499.1879 04:53:58.77M 2015-10-29T04:54:29.615Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.711 33.817 1499.1853 04:53:58.97M 2015-10-29T04:54:29.838Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.710 33.815 1499.1819 04:53:59.19M 2015-10-29T04:54:30.025Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.708 33.814 1499.1779 04:53:59.39M 2015-10-29T04:54:30.225Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.709 33.815 1499.1780 04:53:59.58M 2015-10-29T04:54:30.430Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.710 33.817 1499.1775 04:53:59.78M 2015-10-29T04:54:30.630Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.721 33.828 1499.1898 04:54:00.00M 2015-10-29T04:54:30.835Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.734 33.841 1499.2041 04:54:00.20M 2015-10-29T04:54:31.040Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.747 33.853 1499.2179 04:54:00.40M 2015-10-29T04:54:31.260Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.748 33.854 1499.2188 04:54:00.60M 2015-10-29T04:54:31.445Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.749 33.855 1499.2205 04:54:00.81M 2015-10-29T04:54:31.645Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.751 33.857 1499.2218 04:54:01.02M 2015-10-29T04:54:31.850Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.753 33.859 1499.2242 04:54:01.21M 2015-10-29T04:54:32.050Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.755 33.861 1499.2264 04:54:01.42M 2015-10-29T04:54:32.255Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.757 33.863 1499.2291 04:54:01.61M 2015-10-29T04:54:32.466Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.759 33.865 1499.2318 04:54:01.81M 2015-10-29T04:54:32.661Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.762 33.867 1499.2350 04:54:02.03M 2015-10-29T04:54:32.865Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.761 33.867 1499.2350 04:54:02.23M 2015-10-29T04:54:33.088Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.762 33.867 1499.2354 04:54:02.43M 2015-10-29T04:54:33.270Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.762 33.867 1499.2363 04:54:02.63M 2015-10-29T04:54:33.475Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.763 33.867 1499.2366 04:54:02.83M 2015-10-29T04:54:33.680Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.759 33.864 1499.2334 04:54:03.05M 2015-10-29T04:54:33.880Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.757 33.862 1499.2314 04:54:03.25M 2015-10-29T04:54:34.085Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.756 33.861 1499.2294 04:54:03.45M 2015-10-29T04:54:34.285Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.754 33.859 1499.2277 04:54:03.64M 2015-10-29T04:54:34.491Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.740 33.846 1499.2113 04:54:03.84M 2015-10-29T04:54:34.691Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.726 33.833 1499.1956 04:54:04.06M 2015-10-29T04:54:34.895Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.726 33.833 1499.1948 04:54:04.26M 2015-10-29T04:54:35.101Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.714 33.822 1499.1807 04:54:04.46M 2015-10-29T04:54:35.300Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.713 33.822 1499.1792 04:54:04.66M 2015-10-29T04:54:35.506Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.713 33.822 1499.1791 04:54:04.86M 2015-10-29T04:54:35.726Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.713 33.822 1499.1779 04:54:05.08M 2015-10-29T04:54:35.910Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.713 33.822 1499.1782 04:54:05.29M 2015-10-29T04:54:36.115Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.714 33.823 1499.1790 04:54:05.47M 2015-10-29T04:54:36.316Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.715 33.823 1499.1809 04:54:05.67M 2015-10-29T04:54:36.521Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.717 33.824 1499.1829 04:54:05.87M 2015-10-29T04:54:36.726Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.741 33.848 1499.2104 04:54:06.09M 2015-10-29T04:54:36.926Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.744 33.850 1499.2148 04:54:06.29M 2015-10-29T04:54:37.126Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.747 33.853 1499.2170 04:54:06.49M 2015-10-29T04:54:37.331Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.750 33.856 1499.2206 04:54:06.69M 2015-10-29T04:54:37.536Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.753 33.859 1499.2241 04:54:06.89M 2015-10-29T04:54:37.736Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.756 33.862 1499.2278 04:54:07.11M 2015-10-29T04:54:37.941Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.758 33.864 1499.2312 04:54:07.30M 2015-10-29T04:54:38.141Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.760 33.865 1499.2335 04:54:07.50M 2015-10-29T04:54:38.362Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.761 33.866 1499.2347 04:54:07.70M 2015-10-29T04:54:38.551Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.762 33.866 1499.2363 04:54:07.90M 2015-10-29T04:54:38.756Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.749 33.855 1499.2230 04:54:08.12M 2015-10-29T04:54:38.956Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.736 33.842 1499.2083 04:54:08.32M 2015-10-29T04:54:39.161Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.735 33.841 1499.2067 04:54:08.52M 2015-10-29T04:54:39.361Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.734 33.840 1499.2043 04:54:08.72M 2015-10-29T04:54:39.566Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.732 33.839 1499.2030 04:54:08.91M 2015-10-29T04:54:39.771Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.731 33.837 1499.2010 04:54:09.14M 2015-10-29T04:54:39.971Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.729 33.835 1499.1991 04:54:09.33M 2015-10-29T04:54:40.191Z|I-OCEAN7-304-XXXX| 28.84 12.974 39.713 33.822 1499.1771 04:54:09.53M 2015-10-29T04:54:40.376Z|I-OCEAN7-304-XXXX| 28.84 12.974 39.711 33.820 1499.1742 04:54:09.75M 2015-10-29T04:54:40.581Z|I-OCEAN7-304-XXXX| 28.83 12.974 39.712 33.821 1499.1755 04:54:09.93M 2015-10-29T04:54:40.786Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.713 33.822 1499.1766 04:54:10.15M 2015-10-29T04:54:40.991Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.714 33.823 1499.1779 04:54:10.35M 2015-10-29T04:54:41.191Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.726 33.834 1499.1918 04:54:10.55M 2015-10-29T04:54:41.396Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.727 33.835 1499.1929 04:54:10.75M 2015-10-29T04:54:41.596Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.728 33.837 1499.1936 04:54:10.95M 2015-10-29T04:54:41.796Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.743 33.850 1499.2102 04:54:11.17M 2015-10-29T04:54:42.011Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.745 33.852 1499.2129 04:54:11.36M 2015-10-29T04:54:42.206Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.747 33.854 1499.2156 04:54:11.56M 2015-10-29T04:54:42.406Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.748 33.855 1499.2172 04:54:11.76M 2015-10-29T04:54:42.611Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.750 33.857 1499.2198 04:54:11.96M 2015-10-29T04:54:42.816Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.767 33.872 1499.2397 04:54:12.18M 2015-10-29T04:54:43.016Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.769 33.874 1499.2432 04:54:12.38M 2015-10-29T04:54:43.221Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.771 33.875 1499.2461 04:54:12.58M 2015-10-29T04:54:43.426Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.773 33.877 1499.2487 04:54:12.78M 2015-10-29T04:54:43.626Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.773 33.877 1499.2499 04:54:13.00M 2015-10-29T04:54:43.831Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.766 33.870 1499.2418 04:54:13.20M 2015-10-29T04:54:44.031Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.764 33.868 1499.2396 04:54:13.39M 2015-10-29T04:54:44.236Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.762 33.867 1499.2369 04:54:13.59M 2015-10-29T04:54:44.441Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.760 33.865 1499.2349 04:54:13.79M 2015-10-29T04:54:44.656Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.741 33.846 1499.2128 04:54:14.01M 2015-10-29T04:54:44.846Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.738 33.844 1499.2109 04:54:14.23M 2015-10-29T04:54:45.051Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.736 33.842 1499.2091 04:54:14.41M 2015-10-29T04:54:45.251Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.734 33.839 1499.2091 04:54:14.61M 2015-10-29T04:54:45.456Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.732 33.836 1499.2068 04:54:14.81M 2015-10-29T04:54:45.656Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.730 33.834 1499.2048 04:54:15.03M 2015-10-29T04:54:45.861Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.727 33.832 1499.2019 04:54:15.22M 2015-10-29T04:54:46.066Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.725 33.831 1499.1992 04:54:15.42M 2015-10-29T04:54:46.266Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.737 33.842 1499.2126 04:54:15.62M 2015-10-29T04:54:46.471Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.745 33.849 1499.2206 04:54:15.82M 2015-10-29T04:54:46.671Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.758 33.861 1499.2357 04:54:16.04M 2015-10-29T04:54:46.876Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.759 33.862 1499.2374 04:54:16.24M 2015-10-29T04:54:47.076Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.774 33.876 1499.2540 04:54:16.44M 2015-10-29T04:54:47.276Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.774 33.877 1499.2542 04:54:16.64M 2015-10-29T04:54:47.486Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.774 33.877 1499.2532 04:54:16.83M 2015-10-29T04:54:47.686Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.778 33.880 1499.2576 04:54:17.06M 2015-10-29T04:54:47.891Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.778 33.881 1499.2585 04:54:17.25M 2015-10-29T04:54:48.096Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.779 33.882 1499.2595 04:54:17.45M 2015-10-29T04:54:48.296Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.780 33.883 1499.2588 04:54:17.66M 2015-10-29T04:54:48.496Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.775 33.879 1499.2526 04:54:17.85M 2015-10-29T04:54:48.701Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.774 33.878 1499.2513 04:54:18.07M 2015-10-29T04:54:48.906Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.773 33.877 1499.2504 04:54:18.27M 2015-10-29T04:54:49.126Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.763 33.867 1499.2386 04:54:18.47M 2015-10-29T04:54:49.316Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.762 33.865 1499.2417 04:54:18.68M 2015-10-29T04:54:49.528Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.752 33.856 1499.2296 04:54:18.87M 2015-10-29T04:54:49.721Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.751 33.855 1499.2281 04:54:19.09M 2015-10-29T04:54:49.921Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.750 33.853 1499.2264 04:54:19.29M 2015-10-29T04:54:50.126Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.734 33.838 1499.2114 04:54:19.49M 2015-10-29T04:54:50.326Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.732 33.836 1499.2094 04:54:19.68M 2015-10-29T04:54:50.531Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.730 33.834 1499.2057 04:54:19.88M 2015-10-29T04:54:50.731Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.727 33.832 1499.2014 04:54:20.10M 2015-10-29T04:54:50.936Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.724 33.830 1499.1978 04:54:20.30M 2015-10-29T04:54:51.141Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.722 33.828 1499.1947 04:54:20.50M 2015-10-29T04:54:51.341Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.721 33.827 1499.1921 04:54:20.70M 2015-10-29T04:54:51.546Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.720 33.826 1499.1915 04:54:20.90M 2015-10-29T04:54:51.746Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.719 33.826 1499.1903 04:54:21.12M 2015-10-29T04:54:51.951Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.719 33.825 1499.1903 04:54:21.32M 2015-10-29T04:54:52.156Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.719 33.825 1499.1895 04:54:21.51M 2015-10-29T04:54:52.356Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.718 33.824 1499.1887 04:54:21.71M 2015-10-29T04:54:52.561Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.724 33.830 1499.1951 04:54:21.91M 2015-10-29T04:54:52.761Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.738 33.844 1499.2095 04:54:22.13M 2015-10-29T04:54:52.966Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.739 33.845 1499.2101 04:54:22.33M 2015-10-29T04:54:53.166Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.755 33.861 1499.2272 04:54:22.53M 2015-10-29T04:54:53.371Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.756 33.862 1499.2279 04:54:22.73M 2015-10-29T04:54:53.591Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.756 33.862 1499.2274 04:54:22.93M 2015-10-29T04:54:53.781Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.757 33.863 1499.2285 04:54:23.16M 2015-10-29T04:54:53.981Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.758 33.864 1499.2299 04:54:23.35M 2015-10-29T04:54:54.181Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.758 33.864 1499.2311 04:54:23.54M 2015-10-29T04:54:54.386Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.759 33.865 1499.2318 04:54:23.74M 2015-10-29T04:54:54.591Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.760 33.865 1499.2325 04:54:23.94M 2015-10-29T04:54:54.796Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.760 33.865 1499.2325 04:54:24.16M 2015-10-29T04:54:54.996Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.754 33.860 1499.2260 04:54:24.36M 2015-10-29T04:54:55.201Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.762 33.868 1499.2343 04:54:24.56M 2015-10-29T04:54:55.401Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.763 33.869 1499.2351 04:54:24.76M 2015-10-29T04:54:55.606Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.764 33.870 1499.2352 04:54:24.96M 2015-10-29T04:54:55.811Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.765 33.871 1499.2369 04:54:25.18M 2015-10-29T04:54:56.013Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.763 33.869 1499.2339 04:54:25.38M 2015-10-29T04:54:56.216Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.761 33.867 1499.2327 04:54:25.57M 2015-10-29T04:54:56.417Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.760 33.866 1499.2321 04:54:25.77M 2015-10-29T04:54:56.621Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.760 33.865 1499.2327 04:54:25.97M 2015-10-29T04:54:56.821Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.759 33.864 1499.2322 04:54:26.19M 2015-10-29T04:54:57.022Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.757 33.862 1499.2318 04:54:26.39M 2015-10-29T04:54:57.232Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.756 33.861 1499.2311 04:54:26.59M 2015-10-29T04:54:57.432Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.756 33.860 1499.2302 04:54:26.79M 2015-10-29T04:54:57.637Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.755 33.860 1499.2294 04:54:27.01M 2015-10-29T04:54:57.842Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.755 33.860 1499.2292 04:54:27.21M 2015-10-29T04:54:58.056Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.755 33.860 1499.2300 04:54:27.41M 2015-10-29T04:54:58.247Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.761 33.865 1499.2366 04:54:27.62M 2015-10-29T04:54:58.447Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.761 33.865 1499.2380 04:54:27.80M 2015-10-29T04:54:58.651Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.758 33.862 1499.2351 04:54:28.02M 2015-10-29T04:54:58.851Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.757 33.861 1499.2352 04:54:28.22M 2015-10-29T04:54:59.057Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.762 33.865 1499.2408 04:54:28.42M 2015-10-29T04:54:59.257Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.762 33.865 1499.2411 04:54:28.62M 2015-10-29T04:54:59.462Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.761 33.864 1499.2402 04:54:28.81M 2015-10-29T04:54:59.667Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.760 33.864 1499.2384 04:54:29.04M 2015-10-29T04:54:59.872Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.759 33.863 1499.2362 04:54:29.23M 2015-10-29T04:55:00.072Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.759 33.863 1499.2341 04:54:29.43M 2015-10-29T04:55:00.277Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.758 33.863 1499.2336 04:54:29.63M 2015-10-29T04:55:00.477Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.757 33.861 1499.2323 04:54:29.83M 2015-10-29T04:55:00.682Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.756 33.860 1499.2314 04:54:30.05M 2015-10-29T04:55:00.882Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.756 33.861 1499.2323 04:54:30.25M 2015-10-29T04:55:01.087Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.753 33.857 1499.2275 04:54:30.45M 2015-10-29T04:55:01.292Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.752 33.856 1499.2261 04:54:30.65M 2015-10-29T04:55:01.497Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.751 33.856 1499.2249 04:54:30.85M 2015-10-29T04:55:01.693Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.752 33.857 1499.2253 04:54:31.07M 2015-10-29T04:55:01.902Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.751 33.857 1499.2242 04:54:31.26M 2015-10-29T04:55:02.097Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.756 33.861 1499.2286 04:54:31.46M 2015-10-29T04:55:02.307Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.755 33.860 1499.2281 04:54:31.66M 2015-10-29T04:55:02.527Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.755 33.860 1499.2267 04:54:31.86M 2015-10-29T04:55:02.712Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.755 33.860 1499.2264 04:54:32.10M 2015-10-29T04:55:02.912Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.749 33.855 1499.2197 04:54:32.28M 2015-10-29T04:55:03.117Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.748 33.854 1499.2196 04:54:32.48M 2015-10-29T04:55:03.322Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.748 33.854 1499.2195 04:54:32.68M 2015-10-29T04:55:03.522Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.748 33.854 1499.2200 04:54:32.88M 2015-10-29T04:55:03.727Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.749 33.855 1499.2197 04:54:33.09M 2015-10-29T04:55:03.932Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.756 33.862 1499.2269 04:54:33.29M 2015-10-29T04:55:04.132Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.756 33.862 1499.2273 04:54:33.49M 2015-10-29T04:55:04.332Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.756 33.862 1499.2274 04:54:33.69M 2015-10-29T04:55:04.542Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.757 33.863 1499.2279 04:54:33.89M 2015-10-29T04:55:04.742Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.763 33.869 1499.2349 04:54:34.11M 2015-10-29T04:55:04.942Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.763 33.869 1499.2345 04:54:34.31M 2015-10-29T04:55:05.147Z|I-OCEAN7-304-XXXX| 28.88 12.974 39.763 33.870 1499.2340 04:54:34.51M 2015-10-29T04:55:05.352Z|I-OCEAN7-304-XXXX| 28.83 12.974 39.764 33.870 1499.2336 04:54:34.71M 2015-10-29T04:55:05.557Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.764 33.870 1499.2346 04:54:34.91M 2015-10-29T04:55:05.752Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.764 33.870 1499.2366 04:54:35.13M 2015-10-29T04:55:05.962Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.764 33.870 1499.2373 04:54:35.32M 2015-10-29T04:55:06.162Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.764 33.870 1499.2371 04:54:35.52M 2015-10-29T04:55:06.367Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.763 33.869 1499.2355 04:54:35.72M 2015-10-29T04:55:06.567Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.761 33.867 1499.2325 04:54:35.92M 2015-10-29T04:55:06.772Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.760 33.866 1499.2324 04:54:36.14M 2015-10-29T04:55:06.992Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.759 33.865 1499.2308 04:54:36.34M 2015-10-29T04:55:07.177Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.758 33.864 1499.2294 04:54:36.55M 2015-10-29T04:55:07.382Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.745 33.851 1499.2142 04:54:36.74M 2015-10-29T04:55:07.587Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.726 33.833 1499.1927 04:54:36.94M 2015-10-29T04:55:07.787Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.724 33.832 1499.1914 04:54:37.15M 2015-10-29T04:55:07.992Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.723 33.830 1499.1897 04:54:37.35M 2015-10-29T04:55:08.192Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.721 33.828 1499.1882 04:54:37.55M 2015-10-29T04:55:08.397Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.719 33.826 1499.1871 04:54:37.75M 2015-10-29T04:55:08.602Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.718 33.825 1499.1852 04:54:37.95M 2015-10-29T04:55:08.802Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.731 33.838 1499.2002 04:54:38.17M 2015-10-29T04:55:09.002Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.731 33.838 1499.1997 04:54:38.37M 2015-10-29T04:55:09.207Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.731 33.838 1499.2004 04:54:38.57M 2015-10-29T04:55:09.412Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.732 33.838 1499.2014 04:54:38.77M 2015-10-29T04:55:09.612Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.742 33.847 1499.2131 04:54:38.97M 2015-10-29T04:55:09.817Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.743 33.848 1499.2157 04:54:39.18M 2015-10-29T04:55:10.022Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.758 33.863 1499.2329 04:54:39.38M 2015-10-29T04:55:10.222Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.759 33.864 1499.2339 04:54:39.58M 2015-10-29T04:55:10.427Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.760 33.865 1499.2350 04:54:39.78M 2015-10-29T04:55:10.627Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.761 33.865 1499.2382 04:54:40.00M 2015-10-29T04:55:10.832Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.762 33.866 1499.2402 04:54:40.20M 2015-10-29T04:55:11.032Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.763 33.867 1499.2418 04:54:40.40M 2015-10-29T04:55:11.237Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.764 33.867 1499.2426 04:54:40.59M 2015-10-29T04:55:11.457Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.765 33.868 1499.2434 04:54:40.80M 2015-10-29T04:55:11.647Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.765 33.868 1499.2427 04:54:41.03M 2015-10-29T04:55:11.847Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.765 33.869 1499.2430 04:54:41.22M 2015-10-29T04:55:12.052Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.766 33.869 1499.2444 04:54:41.41M 2015-10-29T04:55:12.257Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.766 33.870 1499.2446 04:54:41.61M 2015-10-29T04:55:12.457Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.767 33.870 1499.2451 04:54:41.81M 2015-10-29T04:55:12.657Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.768 33.871 1499.2455 04:54:42.03M 2015-10-29T04:55:12.862Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.769 33.873 1499.2468 04:54:42.23M 2015-10-29T04:55:13.067Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.769 33.873 1499.2462 04:54:42.43M 2015-10-29T04:55:13.267Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.760 33.864 1499.2343 04:54:42.63M 2015-10-29T04:55:13.472Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.758 33.863 1499.2324 04:54:42.83M 2015-10-29T04:55:13.672Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.741 33.847 1499.2128 04:54:43.04M 2015-10-29T04:55:13.877Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.739 33.845 1499.2108 04:54:43.24M 2015-10-29T04:55:14.082Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.738 33.844 1499.2084 04:54:43.44M 2015-10-29T04:55:14.282Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.736 33.843 1499.2064 04:54:43.64M 2015-10-29T04:55:14.487Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.735 33.842 1499.2047 04:54:43.84M 2015-10-29T04:55:14.687Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.733 33.840 1499.2026 04:54:44.06M 2015-10-29T04:55:14.892Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.731 33.838 1499.2002 04:54:44.26M 2015-10-29T04:55:15.097Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.729 33.836 1499.1975 04:54:44.46M 2015-10-29T04:55:15.297Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.728 33.835 1499.1964 04:54:44.66M 2015-10-29T04:55:15.497Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.727 33.835 1499.1954 04:54:44.86M 2015-10-29T04:55:15.702Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.727 33.834 1499.1946 04:54:45.07M 2015-10-29T04:55:15.927Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.727 33.834 1499.1949 04:54:45.27M 2015-10-29T04:55:16.107Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.739 33.846 1499.2090 04:54:45.49M 2015-10-29T04:55:16.312Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.756 33.861 1499.2294 04:54:45.67M 2015-10-29T04:55:16.517Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.757 33.863 1499.2310 04:54:45.87M 2015-10-29T04:55:16.722Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.758 33.864 1499.2318 04:54:46.09M 2015-10-29T04:55:16.922Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.760 33.865 1499.2341 04:54:46.29M 2015-10-29T04:55:17.122Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.762 33.866 1499.2369 04:54:46.49M 2015-10-29T04:55:17.327Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.763 33.867 1499.2386 04:54:46.69M 2015-10-29T04:55:17.532Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.764 33.868 1499.2399 04:54:46.89M 2015-10-29T04:55:17.732Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.765 33.869 1499.2417 04:54:47.11M 2015-10-29T04:55:17.937Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.765 33.870 1499.2416 04:54:47.30M 2015-10-29T04:55:18.143Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.765 33.869 1499.2408 04:54:47.50M 2015-10-29T04:55:18.347Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.764 33.869 1499.2395 04:54:47.70M 2015-10-29T04:55:18.547Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.764 33.868 1499.2383 04:54:47.90M 2015-10-29T04:55:18.752Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.764 33.868 1499.2382 04:54:48.12M 2015-10-29T04:55:18.952Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.754 33.859 1499.2273 04:54:48.32M 2015-10-29T04:55:19.157Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.741 33.847 1499.2133 04:54:48.52M 2015-10-29T04:55:19.362Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.742 33.847 1499.2141 04:54:48.72M 2015-10-29T04:55:19.562Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.743 33.848 1499.2147 04:54:48.92M 2015-10-29T04:55:19.762Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.739 33.844 1499.2113 04:54:49.14M 2015-10-29T04:55:19.967Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.738 33.844 1499.2101 04:54:49.33M 2015-10-29T04:55:20.172Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.737 33.843 1499.2086 04:54:49.53M 2015-10-29T04:55:20.387Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.723 33.830 1499.1921 04:54:49.73M 2015-10-29T04:55:20.577Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.722 33.829 1499.1912 04:54:49.94M 2015-10-29T04:55:20.782Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.712 33.820 1499.1797 04:54:50.15M 2015-10-29T04:55:20.987Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.712 33.819 1499.1793 04:54:50.35M 2015-10-29T04:55:21.187Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.716 33.822 1499.1849 04:54:50.55M 2015-10-29T04:55:21.392Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.716 33.823 1499.1866 04:54:50.75M 2015-10-29T04:55:21.592Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.727 33.833 1499.2000 04:54:50.95M 2015-10-29T04:55:21.798Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.728 33.834 1499.2015 04:54:51.16M 2015-10-29T04:55:21.998Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.741 33.846 1499.2155 04:54:51.36M 2015-10-29T04:55:22.203Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.742 33.847 1499.2153 04:54:51.56M 2015-10-29T04:55:22.403Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.752 33.857 1499.2261 04:54:51.76M 2015-10-29T04:55:22.608Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.762 33.867 1499.2367 04:54:51.96M 2015-10-29T04:55:22.815Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.762 33.867 1499.2378 04:54:52.18M 2015-10-29T04:55:23.013Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.769 33.873 1499.2465 04:54:52.38M 2015-10-29T04:55:23.218Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.769 33.873 1499.2469 04:54:52.58M 2015-10-29T04:55:23.423Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.775 33.878 1499.2543 04:54:52.77M 2015-10-29T04:55:23.623Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.773 33.876 1499.2520 04:54:53.98M 2015-10-29T04:55:23.828Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.772 33.875 1499.2507 04:54:53.19M 2015-10-29T04:55:24.033Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.771 33.875 1499.2500 04:54:53.39M 2015-10-29T04:55:24.233Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.771 33.874 1499.2495 04:54:53.59M 2015-10-29T04:55:24.438Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.770 33.874 1499.2478 04:54:53.79M 2015-10-29T04:55:24.638Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.769 33.873 1499.2474 04:54:54.01M 2015-10-29T04:55:24.858Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.769 33.872 1499.2469 04:54:54.21M 2015-10-29T04:55:25.043Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.769 33.872 1499.2474 04:54:54.42M 2015-10-29T04:55:25.248Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.767 33.870 1499.2458 04:54:54.61M 2015-10-29T04:55:25.448Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.766 33.869 1499.2460 04:54:54.81M 2015-10-29T04:55:25.653Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.765 33.871 1499.2379 04:54:55.02M 2015-10-29T04:55:25.858Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.764 33.869 1499.2366 04:54:55.22M 2015-10-29T04:55:26.063Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.763 33.869 1499.2355 04:54:55.42M 2015-10-29T04:55:26.263Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.762 33.868 1499.2333 04:54:55.62M 2015-10-29T04:55:26.468Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.761 33.868 1499.2313 04:54:55.82M 2015-10-29T04:55:26.673Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.760 33.866 1499.2286 04:54:56.04M 2015-10-29T04:55:26.873Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.759 33.866 1499.2281 04:54:56.24M 2015-10-29T04:55:27.073Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.760 33.867 1499.2271 04:54:56.44M 2015-10-29T04:55:27.278Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.760 33.867 1499.2272 04:54:56.63M 2015-10-29T04:55:27.483Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.760 33.867 1499.2280 04:54:56.84M 2015-10-29T04:55:27.683Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.759 33.867 1499.2269 04:54:57.05M 2015-10-29T04:55:27.888Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.759 33.866 1499.2268 04:54:57.25M 2015-10-29T04:55:28.093Z|I-OCEAN7-304-XXXX| 28.76 12.974 39.759 33.865 1499.2271 04:54:57.45M 2015-10-29T04:55:28.293Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.759 33.865 1499.2279 04:54:57.65M 2015-10-29T04:55:28.493Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.754 33.861 1499.2233 04:54:57.85M 2015-10-29T04:55:28.703Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.753 33.860 1499.2223 04:54:58.07M 2015-10-29T04:55:28.903Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.752 33.859 1499.2217 04:54:58.27M 2015-10-29T04:55:29.103Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.743 33.850 1499.2106 04:54:58.47M 2015-10-29T04:55:29.323Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.742 33.849 1499.2104 04:54:58.67M 2015-10-29T04:55:29.513Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.741 33.848 1499.2101 04:54:58.88M 2015-10-29T04:55:29.713Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.740 33.846 1499.2091 04:54:59.08M 2015-10-29T04:55:29.918Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.728 33.835 1499.1963 04:54:59.28M 2015-10-29T04:55:30.123Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.726 33.833 1499.1951 04:54:59.48M 2015-10-29T04:55:30.323Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.724 33.831 1499.1925 04:54:59.68M 2015-10-29T04:55:30.523Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.724 33.832 1499.1937 04:54:59.88M 2015-10-29T04:55:30.728Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.725 33.832 1499.1940 04:55:00.10M 2015-10-29T04:55:30.933Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.726 33.833 1499.1942 04:55:00.30M 2015-10-29T04:55:31.138Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.726 33.834 1499.1941 04:55:00.50M 2015-10-29T04:55:31.338Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.727 33.835 1499.1935 04:55:00.70M 2015-10-29T04:55:31.543Z|I-OCEAN7-304-XXXX| 28.88 12.974 39.727 33.836 1499.1921 04:55:00.90M 2015-10-29T04:55:31.743Z|I-OCEAN7-304-XXXX| 28.88 12.973 39.729 33.838 1499.1934 04:55:01.11M 2015-10-29T04:55:31.948Z|I-OCEAN7-304-XXXX| 28.87 12.973 39.730 33.839 1499.1945 04:55:01.31M 2015-10-29T04:55:32.153Z|I-OCEAN7-304-XXXX| 28.84 12.974 39.732 33.840 1499.1962 04:55:01.51M 2015-10-29T04:55:32.353Z|I-OCEAN7-304-XXXX| 28.84 12.974 39.733 33.842 1499.1991 04:55:01.71M 2015-10-29T04:55:32.558Z|I-OCEAN7-304-XXXX| 28.82 12.974 39.735 33.843 1499.2014 04:55:01.91M 2015-10-29T04:55:32.758Z|I-OCEAN7-304-XXXX| 28.84 12.974 39.737 33.845 1499.2040 04:55:02.13M 2015-10-29T04:55:32.963Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.758 33.864 1499.2289 04:55:02.33M 2015-10-29T04:55:33.164Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.761 33.863 1499.2427 04:55:02.53M 2015-10-29T04:55:33.368Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.764 33.865 1499.2476 04:55:02.73M 2015-10-29T04:55:33.568Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.766 33.867 1499.2502 04:55:02.92M 2015-10-29T04:55:33.793Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.767 33.868 1499.2518 04:55:03.14M 2015-10-29T04:55:33.978Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.768 33.869 1499.2527 04:55:03.36M 2015-10-29T04:55:34.178Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.769 33.870 1499.2542 04:55:03.54M 2015-10-29T04:55:34.383Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.770 33.871 1499.2551 04:55:03.74M 2015-10-29T04:55:34.588Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.770 33.871 1499.2542 04:55:03.94M 2015-10-29T04:55:34.788Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.770 33.871 1499.2528 04:55:04.16M 2015-10-29T04:55:34.993Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.770 33.871 1499.2512 04:55:04.36M 2015-10-29T04:55:35.193Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.770 33.872 1499.2505 04:55:04.56M 2015-10-29T04:55:35.398Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.769 33.872 1499.2490 04:55:04.75M 2015-10-29T04:55:35.598Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.757 33.861 1499.2343 04:55:04.95M 2015-10-29T04:55:35.803Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.755 33.859 1499.2312 04:55:05.17M 2015-10-29T04:55:36.010Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.753 33.857 1499.2277 04:55:05.37M 2015-10-29T04:55:36.213Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.736 33.842 1499.2086 04:55:05.57M 2015-10-29T04:55:36.415Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.735 33.841 1499.2069 04:55:05.77M 2015-10-29T04:55:36.615Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.722 33.828 1499.1923 04:55:05.97M 2015-10-29T04:55:36.818Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.722 33.828 1499.1917 04:55:06.19M 2015-10-29T04:55:37.023Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.721 33.827 1499.1917 04:55:06.39M 2015-10-29T04:55:37.223Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.721 33.827 1499.1915 04:55:06.59M 2015-10-29T04:55:37.428Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.720 33.826 1499.1910 04:55:06.78M 2015-10-29T04:55:37.633Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.719 33.825 1499.1898 04:55:07.00M 2015-10-29T04:55:37.838Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.718 33.824 1499.1898 04:55:07.20M 2015-10-29T04:55:38.038Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.718 33.824 1499.1891 04:55:07.40M 2015-10-29T04:55:38.258Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.718 33.825 1499.1891 04:55:07.60M 2015-10-29T04:55:38.443Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.719 33.825 1499.1904 04:55:07.82M 2015-10-29T04:55:38.643Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.720 33.826 1499.1917 04:55:08.02M 2015-10-29T04:55:38.853Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.722 33.828 1499.1924 04:55:08.22M 2015-10-29T04:55:39.053Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.723 33.829 1499.1943 04:55:08.42M 2015-10-29T04:55:39.258Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.741 33.847 1499.2142 04:55:08.62M 2015-10-29T04:55:39.458Z|I-OCEAN7-304-XXXX| 28.86 12.974 39.744 33.851 1499.2114 04:55:08.82M 2015-10-29T04:55:39.663Z|I-OCEAN7-304-XXXX| 28.83 12.974 39.746 33.853 1499.2128 04:55:09.04M 2015-10-29T04:55:39.863Z|I-OCEAN7-304-XXXX| 28.83 12.974 39.748 33.856 1499.2157 04:55:09.23M 2015-10-29T04:55:40.068Z|I-OCEAN7-304-XXXX| 28.86 12.974 39.751 33.859 1499.2195 04:55:09.43M 2015-10-29T04:55:40.273Z|I-OCEAN7-304-XXXX| 28.91 12.974 39.754 33.861 1499.2238 04:55:09.63M 2015-10-29T04:55:40.478Z|I-OCEAN7-304-XXXX| 28.91 12.974 39.758 33.865 1499.2289 04:55:09.83M 2015-10-29T04:55:40.673Z|I-OCEAN7-304-XXXX| 28.88 12.974 39.762 33.869 1499.2329 04:55:10.05M 2015-10-29T04:55:40.878Z|I-OCEAN7-304-XXXX| 28.88 12.974 39.763 33.870 1499.2334 04:55:10.25M 2015-10-29T04:55:41.083Z|I-OCEAN7-304-XXXX| 28.88 12.974 39.763 33.870 1499.2340 04:55:10.45M 2015-10-29T04:55:41.288Z|I-OCEAN7-304-XXXX| 28.88 12.974 39.763 33.870 1499.2347 04:55:10.64M 2015-10-29T04:55:41.488Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.764 33.870 1499.2362 04:55:10.85M 2015-10-29T04:55:41.693Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.765 33.871 1499.2373 04:55:11.06M 2015-10-29T04:55:41.898Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.766 33.872 1499.2385 04:55:11.26M 2015-10-29T04:55:42.103Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.767 33.872 1499.2405 04:55:11.46M 2015-10-29T04:55:42.303Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.766 33.871 1499.2410 04:55:11.66M 2015-10-29T04:55:42.527Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.766 33.871 1499.2408 04:55:11.86M 2015-10-29T04:55:42.728Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.765 33.870 1499.2405 04:55:12.08M 2015-10-29T04:55:42.914Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.765 33.869 1499.2394 04:55:12.30M 2015-10-29T04:55:43.114Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.764 33.868 1499.2384 04:55:12.48M 2015-10-29T04:55:43.318Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.751 33.856 1499.2238 04:55:12.68M 2015-10-29T04:55:43.523Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.749 33.854 1499.2220 04:55:12.88M 2015-10-29T04:55:43.723Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.747 33.851 1499.2207 04:55:13.10M 2015-10-29T04:55:43.928Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.744 33.850 1499.2167 04:55:13.29M 2015-10-29T04:55:44.129Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.742 33.848 1499.2131 04:55:13.49M 2015-10-29T04:55:44.333Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.739 33.845 1499.2096 04:55:13.69M 2015-10-29T04:55:44.538Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.736 33.842 1499.2069 04:55:13.89M 2015-10-29T04:55:44.738Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.731 33.837 1499.2002 04:55:14.11M 2015-10-29T04:55:44.944Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.730 33.836 1499.1992 04:55:14.30M 2015-10-29T04:55:45.144Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.729 33.836 1499.1976 04:55:14.51M 2015-10-29T04:55:45.349Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.728 33.836 1499.1953 04:55:14.71M 2015-10-29T04:55:45.553Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.728 33.836 1499.1946 04:55:14.91M 2015-10-29T04:55:45.754Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.734 33.840 1499.2058 04:55:15.13M 2015-10-29T04:55:45.959Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.747 33.852 1499.2200 04:55:15.32M 2015-10-29T04:55:46.159Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.748 33.853 1499.2216 04:55:15.52M 2015-10-29T04:55:46.364Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.749 33.854 1499.2231 04:55:15.72M 2015-10-29T04:55:46.564Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.763 33.868 1499.2390 04:55:15.92M 2015-10-29T04:55:46.768Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.765 33.869 1499.2413 04:55:16.14M 2015-10-29T04:55:46.974Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.766 33.870 1499.2439 04:55:16.34M 2015-10-29T04:55:47.194Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.767 33.870 1499.2465 04:55:16.54M 2015-10-29T04:55:47.374Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.768 33.871 1499.2468 04:55:16.75M 2015-10-29T04:55:47.579Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.769 33.872 1499.2479 04:55:16.93M 2015-10-29T04:55:47.784Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.770 33.873 1499.2491 04:55:17.15M 2015-10-29T04:55:47.989Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.771 33.874 1499.2493 04:55:17.35M 2015-10-29T04:55:48.194Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.771 33.874 1499.2493 04:55:17.55M 2015-10-29T04:55:48.394Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.770 33.873 1499.2483 04:55:17.75M 2015-10-29T04:55:48.594Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.769 33.872 1499.2471 04:55:17.95M 2015-10-29T04:55:48.799Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.768 33.872 1499.2467 04:55:18.17M 2015-10-29T04:55:49.004Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.767 33.870 1499.2452 04:55:18.37M 2015-10-29T04:55:49.204Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.765 33.868 1499.2441 04:55:18.57M 2015-10-29T04:55:49.409Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.762 33.866 1499.2412 04:55:18.76M 2015-10-29T04:55:49.609Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.738 33.843 1499.2128 04:55:18.96M 2015-10-29T04:55:49.814Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.735 33.840 1499.2096 04:55:19.18M 2015-10-29T04:55:50.014Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.733 33.838 1499.2076 04:55:19.38M 2015-10-29T04:55:50.219Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.731 33.837 1499.2040 04:55:19.58M 2015-10-29T04:55:50.424Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.728 33.834 1499.2014 04:55:19.78M 2015-10-29T04:55:50.629Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.726 33.832 1499.1989 04:55:20.00M 2015-10-29T04:55:50.829Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.725 33.831 1499.1970 04:55:20.20M 2015-10-29T04:55:51.034Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.723 33.829 1499.1960 04:55:20.40M 2015-10-29T04:55:51.234Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.724 33.829 1499.1967 04:55:20.60M 2015-10-29T04:55:51.440Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.724 33.829 1499.1969 04:55:20.80M 2015-10-29T04:55:51.659Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.725 33.830 1499.1968 04:55:21.02M 2015-10-29T04:55:51.844Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.726 33.832 1499.1984 04:55:21.23M 2015-10-29T04:55:52.049Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.728 33.834 1499.2004 04:55:21.41M 2015-10-29T04:55:52.249Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.730 33.836 1499.2021 04:55:21.61M 2015-10-29T04:55:52.454Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.753 33.858 1499.2283 04:55:21.81M 2015-10-29T04:55:52.659Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.757 33.861 1499.2314 04:55:22.03M 2015-10-29T04:55:52.859Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.759 33.864 1499.2341 04:55:22.23M 2015-10-29T04:55:53.064Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.762 33.866 1499.2361 04:55:22.43M 2015-10-29T04:55:53.264Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.764 33.868 1499.2385 04:55:22.63M 2015-10-29T04:55:53.488Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.765 33.869 1499.2399 04:55:22.82M 2015-10-29T04:55:53.669Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.770 33.875 1499.2458 04:55:23.04M 2015-10-29T04:55:53.879Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.771 33.875 1499.2472 04:55:23.24M 2015-10-29T04:55:54.079Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.772 33.876 1499.2465 04:55:23.44M 2015-10-29T04:55:54.284Z|I-OCEAN7-304-XXXX| 28.73 12.976 39.771 33.876 1499.2441 04:55:23.64M 2015-10-29T04:55:54.484Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.771 33.876 1499.2441 04:55:23.84M 2015-10-29T04:55:54.689Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.770 33.875 1499.2443 04:55:24.06M 2015-10-29T04:55:54.889Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.769 33.873 1499.2430 04:55:24.26M 2015-10-29T04:55:55.094Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.768 33.873 1499.2430 04:55:24.46M 2015-10-29T04:55:55.294Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.768 33.872 1499.2426 04:55:24.65M 2015-10-29T04:55:55.499Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.759 33.864 1499.2333 04:55:24.85M 2015-10-29T04:55:55.704Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.758 33.863 1499.2329 04:55:25.07M 2015-10-29T04:55:55.904Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.758 33.863 1499.2327 04:55:25.27M 2015-10-29T04:55:56.124Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.758 33.862 1499.2325 04:55:25.47M 2015-10-29T04:55:56.314Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.751 33.856 1499.2245 04:55:25.69M 2015-10-29T04:55:56.514Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.751 33.856 1499.2246 04:55:25.87M 2015-10-29T04:55:56.719Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.750 33.856 1499.2238 04:55:26.09M 2015-10-29T04:55:56.919Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.750 33.855 1499.2231 04:55:26.29M 2015-10-29T04:55:57.124Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.749 33.854 1499.2231 04:55:26.49M 2015-10-29T04:55:57.324Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.749 33.854 1499.2220 04:55:26.69M 2015-10-29T04:55:57.530Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.748 33.853 1499.2212 04:55:26.88M 2015-10-29T04:55:57.734Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.747 33.852 1499.2205 04:55:27.10M 2015-10-29T04:55:57.934Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.741 33.848 1499.2131 04:55:27.30M 2015-10-29T04:55:58.139Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.741 33.848 1499.2124 04:55:27.50M 2015-10-29T04:55:58.344Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.742 33.848 1499.2123 04:55:27.70M 2015-10-29T04:55:58.544Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.742 33.849 1499.2129 04:55:27.90M 2015-10-29T04:55:58.749Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.743 33.850 1499.2130 04:55:28.12M 2015-10-29T04:55:58.949Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.739 33.847 1499.2078 04:55:28.32M 2015-10-29T04:55:59.154Z|I-OCEAN7-304-XXXX| 28.85 12.974 39.739 33.847 1499.2068 04:55:28.51M 2015-10-29T04:55:59.354Z|I-OCEAN7-304-XXXX| 28.84 12.974 39.731 33.839 1499.1967 04:55:28.72M 2015-10-29T04:55:59.559Z|I-OCEAN7-304-XXXX| 28.82 12.974 39.731 33.839 1499.1963 04:55:28.91M 2015-10-29T04:55:59.765Z|I-OCEAN7-304-XXXX| 28.79 12.974 39.731 33.839 1499.1960 04:55:29.13M 2015-10-29T04:55:59.964Z|I-OCEAN7-304-XXXX| 28.78 12.974 39.731 33.839 1499.1963 04:55:29.33M 2015-10-29T04:56:00.170Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.731 33.839 1499.1967 04:55:29.53M 2015-10-29T04:56:00.369Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.731 33.839 1499.1965 04:55:29.73M 2015-10-29T04:56:00.595Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.732 33.840 1499.1979 04:55:29.93M 2015-10-29T04:56:00.779Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.732 33.840 1499.1974 04:55:30.17M 2015-10-29T04:56:00.979Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.732 33.840 1499.1992 04:55:30.35M 2015-10-29T04:56:01.184Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.733 33.841 1499.2013 04:55:30.54M 2015-10-29T04:56:01.389Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.735 33.842 1499.2040 04:55:30.74M 2015-10-29T04:56:01.589Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.736 33.842 1499.2056 04:55:30.94M 2015-10-29T04:56:01.794Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.748 33.854 1499.2206 04:55:31.16M 2015-10-29T04:56:01.994Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.750 33.855 1499.2231 04:55:31.36M 2015-10-29T04:56:02.199Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.751 33.856 1499.2255 04:55:31.56M 2015-10-29T04:56:02.399Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.752 33.857 1499.2279 04:55:31.76M 2015-10-29T04:56:02.604Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.754 33.859 1499.2305 04:55:31.96M 2015-10-29T04:56:02.809Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.755 33.860 1499.2311 04:55:32.18M 2015-10-29T04:56:03.009Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.756 33.860 1499.2313 04:55:32.38M 2015-10-29T04:56:03.214Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.757 33.862 1499.2333 04:55:32.57M 2015-10-29T04:56:03.414Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.755 33.859 1499.2314 04:55:32.77M 2015-10-29T04:56:03.619Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.755 33.859 1499.2308 04:55:32.97M 2015-10-29T04:56:03.824Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.753 33.858 1499.2290 04:55:33.19M 2015-10-29T04:56:04.024Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.753 33.857 1499.2288 04:55:33.39M 2015-10-29T04:56:04.230Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.751 33.856 1499.2271 04:55:33.59M 2015-10-29T04:56:04.435Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.751 33.856 1499.2256 04:55:33.79M 2015-10-29T04:56:04.634Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.753 33.858 1499.2274 04:55:34.01M 2015-10-29T04:56:04.839Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.753 33.858 1499.2267 04:55:34.21M 2015-10-29T04:56:05.059Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.753 33.858 1499.2274 04:55:34.41M 2015-10-29T04:56:05.244Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.754 33.859 1499.2278 04:55:34.62M 2015-10-29T04:56:05.449Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.755 33.860 1499.2292 04:55:34.80M 2015-10-29T04:56:05.649Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.755 33.860 1499.2288 04:55:35.02M 2015-10-29T04:56:05.855Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.755 33.860 1499.2286 04:55:35.22M 2015-10-29T04:56:06.059Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.755 33.860 1499.2297 04:55:35.42M 2015-10-29T04:56:06.259Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.755 33.858 1499.2336 04:55:35.62M 2015-10-29T04:56:06.464Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.754 33.858 1499.2327 04:55:35.82M 2015-10-29T04:56:06.669Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.754 33.858 1499.2317 04:55:36.04M 2015-10-29T04:56:06.869Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.754 33.858 1499.2316 04:55:36.24M 2015-10-29T04:56:07.069Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.754 33.858 1499.2312 04:55:36.44M 2015-10-29T04:56:07.274Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.754 33.857 1499.2310 04:55:36.63M 2015-10-29T04:56:07.479Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.754 33.857 1499.2318 04:55:36.83M 2015-10-29T04:56:07.685Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.753 33.857 1499.2313 04:55:37.05M 2015-10-29T04:56:07.885Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.753 33.857 1499.2292 04:55:37.25M 2015-10-29T04:56:08.090Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.753 33.857 1499.2291 04:55:37.45M 2015-10-29T04:56:08.289Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.752 33.856 1499.2272 04:55:37.65M 2015-10-29T04:56:08.495Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.751 33.856 1499.2256 04:55:37.85M 2015-10-29T04:56:08.695Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.752 33.857 1499.2255 04:55:38.07M 2015-10-29T04:56:08.900Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.760 33.865 1499.2339 04:55:38.27M 2015-10-29T04:56:09.128Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.757 33.862 1499.2294 04:55:38.46M 2015-10-29T04:56:09.305Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.756 33.862 1499.2284 04:55:38.66M 2015-10-29T04:56:09.525Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.756 33.861 1499.2279 04:55:38.86M 2015-10-29T04:56:09.715Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.755 33.860 1499.2281 04:55:39.10M 2015-10-29T04:56:09.914Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.754 33.860 1499.2281 04:55:39.28M 2015-10-29T04:56:10.119Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.754 33.859 1499.2278 04:55:39.48M 2015-10-29T04:56:10.320Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.754 33.859 1499.2273 04:55:39.68M 2015-10-29T04:56:10.525Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.753 33.859 1499.2267 04:55:39.88M 2015-10-29T04:56:10.730Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.754 33.859 1499.2277 04:55:40.10M 2015-10-29T04:56:10.930Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.754 33.859 1499.2295 04:55:40.30M 2015-10-29T04:56:11.135Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.756 33.860 1499.2310 04:55:40.50M 2015-10-29T04:56:11.335Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.759 33.863 1499.2351 04:55:40.70M 2015-10-29T04:56:11.540Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.751 33.856 1499.2271 04:55:40.90M 2015-10-29T04:56:11.745Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.750 33.855 1499.2266 04:55:41.11M 2015-10-29T04:56:11.945Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.750 33.854 1499.2264 04:55:41.31M 2015-10-29T04:56:12.145Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.749 33.853 1499.2257 04:55:41.51M 2015-10-29T04:56:12.350Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.748 33.852 1499.2245 04:55:41.71M 2015-10-29T04:56:12.555Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.746 33.851 1499.2220 04:55:41.91M 2015-10-29T04:56:12.760Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.745 33.850 1499.2202 04:55:42.13M 2015-10-29T04:56:12.960Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.731 33.837 1499.2040 04:55:42.33M 2015-10-29T04:56:13.165Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.729 33.835 1499.2006 04:55:42.53M 2015-10-29T04:56:13.365Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.723 33.829 1499.1946 04:55:42.73M 2015-10-29T04:56:13.574Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.723 33.829 1499.1952 04:55:42.92M 2015-10-29T04:56:13.775Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.731 33.836 1499.2041 04:55:43.14M 2015-10-29T04:56:13.990Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.732 33.837 1499.2051 04:55:43.34M 2015-10-29T04:56:14.180Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.732 33.837 1499.2051 04:55:43.55M 2015-10-29T04:56:14.380Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.743 33.848 1499.2183 04:55:43.74M 2015-10-29T04:56:14.585Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.744 33.849 1499.2185 04:55:43.94M 2015-10-29T04:56:14.785Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.746 33.851 1499.2200 04:55:44.16M 2015-10-29T04:56:14.990Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.747 33.852 1499.2213 04:55:44.36M 2015-10-29T04:56:15.197Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.765 33.869 1499.2410 04:55:44.56M 2015-10-29T04:56:15.395Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.766 33.870 1499.2421 04:55:44.75M 2015-10-29T04:56:15.600Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.767 33.871 1499.2429 04:55:44.95M 2015-10-29T04:56:15.805Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.767 33.871 1499.2450 04:55:45.17M 2015-10-29T04:56:16.005Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.768 33.872 1499.2451 04:55:45.37M 2015-10-29T04:56:16.222Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.769 33.873 1499.2466 04:55:45.57M 2015-10-29T04:56:16.432Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.770 33.873 1499.2477 04:55:45.77M 2015-10-29T04:56:16.615Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.770 33.873 1499.2478 04:55:45.97M 2015-10-29T04:56:16.820Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.769 33.873 1499.2461 04:55:46.19M 2015-10-29T04:56:17.020Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.754 33.858 1499.2292 04:55:46.39M 2015-10-29T04:56:17.225Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.753 33.857 1499.2280 04:55:46.59M 2015-10-29T04:56:17.425Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.751 33.856 1499.2268 04:55:46.79M 2015-10-29T04:56:17.630Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.750 33.855 1499.2266 04:55:47.00M 2015-10-29T04:56:17.830Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.740 33.845 1499.2142 04:55:47.20M 2015-10-29T04:56:18.040Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.739 33.844 1499.2136 04:55:47.40M 2015-10-29T04:56:18.240Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.732 33.838 1499.2056 04:55:47.60M 2015-10-29T04:56:18.460Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.731 33.837 1499.2035 04:55:47.80M 2015-10-29T04:56:18.645Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.730 33.836 1499.2019 04:55:48.03M 2015-10-29T04:56:18.850Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.729 33.835 1499.2009 04:55:48.22M 2015-10-29T04:56:19.050Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.729 33.835 1499.1996 04:55:48.42M 2015-10-29T04:56:19.255Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.735 33.841 1499.2068 04:55:48.62M 2015-10-29T04:56:19.461Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.736 33.842 1499.2080 04:55:48.81M 2015-10-29T04:56:19.660Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.738 33.844 1499.2092 04:55:49.03M 2015-10-29T04:56:19.860Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.757 33.862 1499.2307 04:55:49.23M 2015-10-29T04:56:20.070Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.773 33.878 1499.2488 04:55:49.43M 2015-10-29T04:56:20.265Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.775 33.880 1499.2488 04:55:49.63M 2015-10-29T04:56:20.470Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.775 33.880 1499.2489 04:55:49.83M 2015-10-29T04:56:20.675Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.776 33.881 1499.2490 04:55:50.05M 2015-10-29T04:56:20.888Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.776 33.882 1499.2495 04:55:50.25M 2015-10-29T04:56:21.085Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.777 33.882 1499.2495 04:55:50.44M 2015-10-29T04:56:21.285Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.777 33.882 1499.2488 04:55:50.65M 2015-10-29T04:56:21.485Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.776 33.882 1499.2477 04:55:50.84M 2015-10-29T04:56:21.685Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.775 33.881 1499.2457 04:55:51.06M 2015-10-29T04:56:21.895Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.773 33.877 1499.2489 04:55:51.26M 2015-10-29T04:56:22.095Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.771 33.875 1499.2465 04:55:51.46M 2015-10-29T04:56:22.300Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.769 33.873 1499.2445 04:55:51.66M 2015-10-29T04:56:22.505Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.767 33.870 1499.2443 04:55:51.86M 2015-10-29T04:56:22.705Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.740 33.845 1499.2153 04:55:52.08M 2015-10-29T04:56:22.925Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.738 33.842 1499.2126 04:55:52.28M 2015-10-29T04:56:23.110Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.720 33.825 1499.1935 04:55:52.49M 2015-10-29T04:56:23.315Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.720 33.825 1499.1937 04:55:52.67M 2015-10-29T04:56:23.520Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.719 33.824 1499.1924 04:55:52.87M 2015-10-29T04:56:23.720Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.718 33.823 1499.1915 04:55:53.09M 2015-10-29T04:56:23.925Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.718 33.823 1499.1896 04:55:53.29M 2015-10-29T04:56:24.125Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.743 33.848 1499.2183 04:55:53.49M 2015-10-29T04:56:24.330Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.743 33.848 1499.2172 04:55:53.69M 2015-10-29T04:56:24.535Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.743 33.849 1499.2174 04:55:53.89M 2015-10-29T04:56:24.735Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.744 33.849 1499.2180 04:55:54.11M 2015-10-29T04:56:24.935Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.758 33.863 1499.2346 04:55:54.31M 2015-10-29T04:56:25.140Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.760 33.865 1499.2366 04:55:54.50M 2015-10-29T04:56:25.345Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.762 33.867 1499.2385 04:55:54.70M 2015-10-29T04:56:25.545Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.765 33.869 1499.2402 04:55:54.90M 2015-10-29T04:56:25.750Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.766 33.871 1499.2418 04:55:55.12M 2015-10-29T04:56:25.955Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.768 33.873 1499.2435 04:55:55.32M 2015-10-29T04:56:26.160Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.770 33.874 1499.2450 04:55:55.52M 2015-10-29T04:56:26.360Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.770 33.875 1499.2469 04:55:55.72M 2015-10-29T04:56:26.560Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.770 33.874 1499.2456 04:55:55.92M 2015-10-29T04:56:26.770Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.759 33.863 1499.2334 04:55:56.13M 2015-10-29T04:56:26.970Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.757 33.862 1499.2333 04:55:56.34M 2015-10-29T04:56:27.170Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.755 33.860 1499.2303 04:55:56.54M 2015-10-29T04:56:27.390Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.740 33.845 1499.2134 04:55:56.73M 2015-10-29T04:56:27.575Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.738 33.844 1499.2118 04:55:56.95M 2015-10-29T04:56:27.780Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.737 33.842 1499.2095 04:55:57.15M 2015-10-29T04:56:27.985Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.735 33.840 1499.2072 04:55:57.35M 2015-10-29T04:56:28.185Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.732 33.838 1499.2057 04:55:57.55M 2015-10-29T04:56:28.392Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.730 33.835 1499.2036 04:55:57.75M 2015-10-29T04:56:28.595Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.728 33.833 1499.2015 04:55:57.95M 2015-10-29T04:56:28.800Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.726 33.831 1499.1990 04:55:58.17M 2015-10-29T04:56:28.995Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.726 33.831 1499.1993 04:55:58.37M 2015-10-29T04:56:29.200Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.726 33.831 1499.1995 04:55:58.56M 2015-10-29T04:56:29.405Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.726 33.831 1499.2002 04:55:58.76M 2015-10-29T04:56:29.605Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.728 33.833 1499.2013 04:55:58.96M 2015-10-29T04:56:29.812Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.729 33.834 1499.2026 04:55:59.18M 2015-10-29T04:56:30.015Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.731 33.836 1499.2042 04:55:59.38M 2015-10-29T04:56:30.215Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.733 33.838 1499.2064 04:55:59.58M 2015-10-29T04:56:30.420Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.735 33.840 1499.2086 04:55:59.78M 2015-10-29T04:56:30.620Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.737 33.842 1499.2107 04:56:00.00M 2015-10-29T04:56:30.825Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.740 33.845 1499.2135 04:56:00.20M 2015-10-29T04:56:31.031Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.769 33.873 1499.2461 04:56:00.40M 2015-10-29T04:56:31.235Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.771 33.875 1499.2482 04:56:00.60M 2015-10-29T04:56:31.435Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.773 33.877 1499.2496 04:56:00.80M 2015-10-29T04:56:31.640Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.774 33.878 1499.2505 04:56:01.01M 2015-10-29T04:56:31.860Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.774 33.879 1499.2507 04:56:01.21M 2015-10-29T04:56:32.046Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.775 33.879 1499.2506 04:56:01.43M 2015-10-29T04:56:32.246Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.775 33.880 1499.2504 04:56:01.61M 2015-10-29T04:56:32.451Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.774 33.880 1499.2488 04:56:01.81M 2015-10-29T04:56:32.651Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.773 33.878 1499.2468 04:56:02.03M 2015-10-29T04:56:32.856Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.771 33.876 1499.2448 04:56:02.23M 2015-10-29T04:56:33.061Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.769 33.874 1499.2426 04:56:02.42M 2015-10-29T04:56:33.261Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.766 33.872 1499.2400 04:56:02.62M 2015-10-29T04:56:33.466Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.763 33.868 1499.2372 04:56:02.82M 2015-10-29T04:56:33.670Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.759 33.865 1499.2330 04:56:03.04M 2015-10-29T04:56:33.871Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.756 33.861 1499.2290 04:56:03.24M 2015-10-29T04:56:34.076Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.753 33.858 1499.2251 04:56:03.44M 2015-10-29T04:56:34.276Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.749 33.855 1499.2212 04:56:03.64M 2015-10-29T04:56:34.481Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.746 33.852 1499.2168 04:56:03.84M 2015-10-29T04:56:34.681Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.742 33.849 1499.2122 04:56:04.06M 2015-10-29T04:56:34.886Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.739 33.846 1499.2091 04:56:04.26M 2015-10-29T04:56:35.091Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.737 33.844 1499.2070 04:56:04.45M 2015-10-29T04:56:35.296Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.736 33.842 1499.2053 04:56:04.65M 2015-10-29T04:56:35.496Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.735 33.841 1499.2045 04:56:04.86M 2015-10-29T04:56:35.701Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.735 33.841 1499.2043 04:56:05.07M 2015-10-29T04:56:35.901Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.736 33.842 1499.2051 04:56:05.27M 2015-10-29T04:56:36.106Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.737 33.843 1499.2061 04:56:05.47M 2015-10-29T04:56:36.326Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.739 33.845 1499.2087 04:56:05.67M 2015-10-29T04:56:36.511Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.742 33.848 1499.2122 04:56:05.88M 2015-10-29T04:56:36.716Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.745 33.851 1499.2167 04:56:06.09M 2015-10-29T04:56:36.916Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.749 33.855 1499.2218 04:56:06.29M 2015-10-29T04:56:37.121Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.752 33.857 1499.2257 04:56:06.48M 2015-10-29T04:56:37.326Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.756 33.861 1499.2292 04:56:06.69M 2015-10-29T04:56:37.526Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.759 33.863 1499.2339 04:56:06.88M 2015-10-29T04:56:37.731Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.762 33.865 1499.2416 04:56:07.10M 2015-10-29T04:56:37.932Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.764 33.866 1499.2438 04:56:07.30M 2015-10-29T04:56:38.136Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.765 33.868 1499.2451 04:56:07.50M 2015-10-29T04:56:38.357Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.767 33.870 1499.2456 04:56:07.70M 2015-10-29T04:56:38.541Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.767 33.870 1499.2456 04:56:07.90M 2015-10-29T04:56:38.746Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.749 33.854 1499.2245 04:56:08.12M 2015-10-29T04:56:38.951Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.747 33.851 1499.2217 04:56:08.32M 2015-10-29T04:56:39.151Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.744 33.848 1499.2181 04:56:08.52M 2015-10-29T04:56:39.351Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.723 33.829 1499.1954 04:56:08.72M 2015-10-29T04:56:39.561Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.722 33.828 1499.1932 04:56:08.91M 2015-10-29T04:56:39.761Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.718 33.825 1499.1895 04:56:09.13M 2015-10-29T04:56:39.961Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.719 33.825 1499.1899 04:56:09.33M 2015-10-29T04:56:40.166Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.719 33.825 1499.1904 04:56:09.53M 2015-10-29T04:56:40.371Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.720 33.826 1499.1906 04:56:09.73M 2015-10-29T04:56:40.571Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.731 33.837 1499.2028 04:56:09.93M 2015-10-29T04:56:40.791Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.733 33.839 1499.2034 04:56:10.14M 2015-10-29T04:56:40.981Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.746 33.852 1499.2174 04:56:10.36M 2015-10-29T04:56:41.181Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.747 33.853 1499.2188 04:56:10.55M 2015-10-29T04:56:41.386Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.749 33.855 1499.2206 04:56:10.74M 2015-10-29T04:56:41.591Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.751 33.857 1499.2236 04:56:10.94M 2015-10-29T04:56:41.791Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.771 33.876 1499.2466 04:56:11.16M 2015-10-29T04:56:41.996Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.773 33.877 1499.2490 04:56:11.36M 2015-10-29T04:56:42.196Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.775 33.879 1499.2512 04:56:11.56M 2015-10-29T04:56:42.396Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.777 33.881 1499.2537 04:56:11.76M 2015-10-29T04:56:42.601Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.772 33.876 1499.2485 04:56:11.96M 2015-10-29T04:56:42.806Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.771 33.875 1499.2477 04:56:12.18M 2015-10-29T04:56:43.006Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.761 33.866 1499.2358 04:56:12.38M 2015-10-29T04:56:43.211Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.748 33.854 1499.2209 04:56:12.57M 2015-10-29T04:56:43.416Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.746 33.852 1499.2189 04:56:12.77M 2015-10-29T04:56:43.616Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.744 33.850 1499.2166 04:56:12.97M 2015-10-29T04:56:43.821Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.727 33.833 1499.1969 04:56:13.19M 2015-10-29T04:56:44.026Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.725 33.831 1499.1952 04:56:13.39M 2015-10-29T04:56:44.226Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.723 33.829 1499.1924 04:56:13.59M 2015-10-29T04:56:44.431Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.721 33.828 1499.1907 04:56:13.79M 2015-10-29T04:56:44.636Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.725 33.831 1499.1951 04:56:14.01M 2015-10-29T04:56:44.836Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.726 33.833 1499.1964 04:56:14.21M 2015-10-29T04:56:45.041Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.744 33.849 1499.2158 04:56:14.41M 2015-10-29T04:56:45.256Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.758 33.863 1499.2314 04:56:14.60M 2015-10-29T04:56:45.446Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.759 33.865 1499.2317 04:56:14.82M 2015-10-29T04:56:45.646Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.772 33.878 1499.2461 04:56:15.02M 2015-10-29T04:56:45.851Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.773 33.878 1499.2468 04:56:15.22M 2015-10-29T04:56:46.056Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.774 33.879 1499.2491 04:56:15.42M 2015-10-29T04:56:46.256Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.775 33.880 1499.2505 04:56:15.62M 2015-10-29T04:56:46.456Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.776 33.880 1499.2521 04:56:15.82M 2015-10-29T04:56:46.666Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.776 33.880 1499.2529 04:56:16.04M 2015-10-29T04:56:46.866Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.765 33.870 1499.2405 04:56:16.24M 2015-10-29T04:56:47.066Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.750 33.855 1499.2224 04:56:16.44M 2015-10-29T04:56:47.271Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.748 33.853 1499.2214 04:56:16.63M 2015-10-29T04:56:47.476Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.732 33.838 1499.2028 04:56:16.83M 2015-10-29T04:56:47.676Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.730 33.836 1499.2007 04:56:17.05M 2015-10-29T04:56:47.881Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.728 33.834 1499.1986 04:56:17.25M 2015-10-29T04:56:48.081Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.726 33.833 1499.1960 04:56:17.45M 2015-10-29T04:56:48.286Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.725 33.831 1499.1936 04:56:17.65M 2015-10-29T04:56:48.492Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.727 33.833 1499.1969 04:56:17.85M 2015-10-29T04:56:48.691Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.744 33.849 1499.2151 04:56:18.07M 2015-10-29T04:56:48.896Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.761 33.865 1499.2344 04:56:18.27M 2015-10-29T04:56:49.101Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.761 33.866 1499.2355 04:56:18.46M 2015-10-29T04:56:49.301Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.762 33.867 1499.2357 04:56:18.66M 2015-10-29T04:56:49.506Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.774 33.878 1499.2474 04:56:18.86M 2015-10-29T04:56:49.726Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.774 33.879 1499.2474 04:56:19.08M 2015-10-29T04:56:49.911Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.737 33.844 1499.2068 04:56:19.30M 2015-10-29T04:56:50.116Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.737 33.843 1499.2074 04:56:19.48M 2015-10-29T04:56:50.316Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.723 33.830 1499.1923 04:56:19.68M 2015-10-29T04:56:50.521Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.722 33.829 1499.1901 04:56:19.88M 2015-10-29T04:56:50.726Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.720 33.827 1499.1882 04:56:20.10M 2015-10-29T04:56:50.926Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.740 33.846 1499.2104 04:56:20.30M 2015-10-29T04:56:51.133Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.760 33.865 1499.2341 04:56:20.50M 2015-10-29T04:56:51.336Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.761 33.866 1499.2363 04:56:20.69M 2015-10-29T04:56:51.536Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.762 33.866 1499.2378 04:56:20.89M 2015-10-29T04:56:51.741Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.762 33.866 1499.2384 04:56:21.11M 2015-10-29T04:56:51.941Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.759 33.863 1499.2358 04:56:21.31M 2015-10-29T04:56:52.146Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.733 33.839 1499.2076 04:56:21.51M 2015-10-29T04:56:52.351Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.725 33.831 1499.1990 04:56:21.71M 2015-10-29T04:56:52.551Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.724 33.830 1499.1976 04:56:21.91M 2015-10-29T04:56:52.756Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.723 33.829 1499.1963 04:56:22.13M 2015-10-29T04:56:52.956Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.734 33.840 1499.2081 04:56:22.33M 2015-10-29T04:56:53.162Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.749 33.854 1499.2244 04:56:22.53M 2015-10-29T04:56:53.362Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.767 33.871 1499.2441 04:56:22.72M 2015-10-29T04:56:53.567Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.768 33.872 1499.2454 04:56:22.92M 2015-10-29T04:56:53.767Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.769 33.874 1499.2468 04:56:23.14M 2015-10-29T04:56:53.971Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.770 33.874 1499.2473 04:56:23.34M 2015-10-29T04:56:54.191Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.762 33.866 1499.2374 04:56:23.54M 2015-10-29T04:56:54.377Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.760 33.865 1499.2338 04:56:23.75M 2015-10-29T04:56:54.581Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.739 33.846 1499.2106 04:56:23.94M 2015-10-29T04:56:54.786Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.738 33.844 1499.2087 04:56:24.15M 2015-10-29T04:56:54.986Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.724 33.831 1499.1929 04:56:24.36M 2015-10-29T04:56:55.191Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.723 33.830 1499.1923 04:56:24.55M 2015-10-29T04:56:55.397Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.722 33.829 1499.1908 04:56:24.75M 2015-10-29T04:56:55.597Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.726 33.833 1499.1942 04:56:24.95M 2015-10-29T04:56:55.801Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.739 33.846 1499.2092 04:56:25.17M 2015-10-29T04:56:56.001Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.755 33.861 1499.2267 04:56:25.37M 2015-10-29T04:56:56.207Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.757 33.863 1499.2281 04:56:25.57M 2015-10-29T04:56:56.412Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.774 33.880 1499.2478 04:56:25.77M 2015-10-29T04:56:56.612Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.775 33.880 1499.2496 04:56:25.97M 2015-10-29T04:56:56.823Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.777 33.881 1499.2515 04:56:26.19M 2015-10-29T04:56:57.017Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.777 33.881 1499.2518 04:56:26.39M 2015-10-29T04:56:57.222Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.777 33.882 1499.2529 04:56:26.58M 2015-10-29T04:56:57.427Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.777 33.881 1499.2538 04:56:26.78M 2015-10-29T04:56:57.627Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.760 33.865 1499.2340 04:56:27.00M 2015-10-29T04:56:57.827Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.740 33.846 1499.2122 04:56:27.20M 2015-10-29T04:56:58.037Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.739 33.845 1499.2107 04:56:27.40M 2015-10-29T04:56:58.252Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.724 33.830 1499.1931 04:56:27.60M 2015-10-29T04:56:58.437Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.722 33.829 1499.1915 04:56:27.80M 2015-10-29T04:56:58.657Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.720 33.827 1499.1898 04:56:28.02M 2015-10-29T04:56:58.847Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.719 33.826 1499.1886 04:56:28.23M 2015-10-29T04:56:59.047Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.718 33.825 1499.1888 04:56:28.41M 2015-10-29T04:56:59.252Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.728 33.834 1499.1992 04:56:28.61M 2015-10-29T04:56:59.453Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.730 33.836 1499.2020 04:56:28.81M 2015-10-29T04:56:59.657Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.751 33.856 1499.2249 04:56:29.03M 2015-10-29T04:56:59.862Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.752 33.858 1499.2272 04:56:29.23M 2015-10-29T04:57:00.088Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.754 33.859 1499.2283 04:56:29.43M 2015-10-29T04:57:00.267Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.756 33.861 1499.2297 04:56:29.63M 2015-10-29T04:57:00.467Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.758 33.863 1499.2321 04:56:29.83M 2015-10-29T04:57:00.672Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.759 33.864 1499.2343 04:56:30.05M 2015-10-29T04:57:00.877Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.760 33.865 1499.2361 04:56:30.25M 2015-10-29T04:57:01.077Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.761 33.865 1499.2377 04:56:30.44M 2015-10-29T04:57:01.282Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.761 33.865 1499.2383 04:56:30.64M 2015-10-29T04:57:01.487Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.755 33.859 1499.2312 04:56:30.84M 2015-10-29T04:57:01.687Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.741 33.846 1499.2152 04:56:31.06M 2015-10-29T04:57:01.892Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.740 33.845 1499.2137 04:56:31.26M 2015-10-29T04:57:02.092Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.738 33.843 1499.2122 04:56:31.46M 2015-10-29T04:57:02.298Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.736 33.841 1499.2094 04:56:31.66M 2015-10-29T04:57:02.502Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.734 33.839 1499.2070 04:56:31.86M 2015-10-29T04:57:02.702Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.732 33.838 1499.2040 04:56:32.08M 2015-10-29T04:57:02.902Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.730 33.836 1499.2023 04:56:32.27M 2015-10-29T04:57:03.127Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.728 33.834 1499.1998 04:56:32.47M 2015-10-29T04:57:03.312Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.727 33.833 1499.1989 04:56:32.69M 2015-10-29T04:57:03.512Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.731 33.837 1499.2032 04:56:32.87M 2015-10-29T04:57:03.717Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.732 33.838 1499.2045 04:56:33.09M 2015-10-29T04:57:03.917Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.734 33.840 1499.2067 04:56:33.29M 2015-10-29T04:57:04.127Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.737 33.842 1499.2094 04:56:33.49M 2015-10-29T04:57:04.322Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.739 33.845 1499.2122 04:56:33.69M 2015-10-29T04:57:04.527Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.761 33.866 1499.2372 04:56:33.88M 2015-10-29T04:57:04.732Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.764 33.868 1499.2404 04:56:34.11M 2015-10-29T04:57:04.937Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.766 33.870 1499.2432 04:56:34.30M 2015-10-29T04:57:05.137Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.768 33.872 1499.2448 04:56:34.50M 2015-10-29T04:57:05.342Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.771 33.874 1499.2472 04:56:34.70M 2015-10-29T04:57:05.542Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.773 33.873 1499.2563 04:56:34.90M 2015-10-29T04:57:05.747Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.773 33.874 1499.2577 04:56:35.12M 2015-10-29T04:57:05.952Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.764 33.866 1499.2478 04:56:35.32M 2015-10-29T04:57:06.152Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.764 33.865 1499.2478 04:56:35.52M 2015-10-29T04:57:06.357Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.762 33.864 1499.2460 04:56:35.72M 2015-10-29T04:57:06.562Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.762 33.863 1499.2448 04:56:35.92M 2015-10-29T04:57:06.762Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.754 33.856 1499.2367 04:56:36.14M 2015-10-29T04:57:06.967Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.745 33.847 1499.2261 04:56:36.34M 2015-10-29T04:57:07.167Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.745 33.847 1499.2247 04:56:36.53M 2015-10-29T04:57:07.372Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.744 33.847 1499.2240 04:56:36.73M 2015-10-29T04:57:07.592Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.744 33.847 1499.2224 04:56:36.93M 2015-10-29T04:57:07.777Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.743 33.847 1499.2206 04:56:37.17M 2015-10-29T04:57:07.977Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.743 33.847 1499.2186 04:56:37.35M 2015-10-29T04:57:08.187Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.742 33.846 1499.2163 04:56:37.55M 2015-10-29T04:57:08.387Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.740 33.845 1499.2142 04:56:37.75M 2015-10-29T04:57:08.592Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.739 33.845 1499.2125 04:56:37.95M 2015-10-29T04:57:08.792Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.739 33.844 1499.2122 04:56:38.17M 2015-10-29T04:57:08.997Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.737 33.843 1499.2111 04:56:38.36M 2015-10-29T04:57:09.202Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.736 33.842 1499.2096 04:56:38.56M 2015-10-29T04:57:09.402Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.735 33.841 1499.2080 04:56:38.76M 2015-10-29T04:57:09.607Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.735 33.840 1499.2072 04:56:38.96M 2015-10-29T04:57:09.807Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.734 33.839 1499.2064 04:56:39.18M 2015-10-29T04:57:10.012Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.733 33.839 1499.2052 04:56:39.38M 2015-10-29T04:57:10.214Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.732 33.838 1499.2047 04:56:39.58M 2015-10-29T04:57:10.417Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.731 33.838 1499.2034 04:56:39.78M 2015-10-29T04:57:10.622Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.731 33.837 1499.2028 04:56:40.98M 2015-10-29T04:57:10.822Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.732 33.838 1499.2036 04:56:40.19M 2015-10-29T04:57:11.027Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.733 33.839 1499.2056 04:56:40.39M 2015-10-29T04:57:11.233Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.735 33.840 1499.2072 04:56:40.60M 2015-10-29T04:57:11.432Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.736 33.842 1499.2084 04:56:40.79M 2015-10-29T04:57:11.637Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.739 33.844 1499.2101 04:56:41.01M 2015-10-29T04:57:11.837Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.741 33.846 1499.2124 04:56:41.21M 2015-10-29T04:57:12.057Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.743 33.849 1499.2162 04:56:41.41M 2015-10-29T04:57:12.242Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.746 33.851 1499.2189 04:56:41.63M 2015-10-29T04:57:12.447Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.748 33.853 1499.2219 04:56:41.81M 2015-10-29T04:57:12.652Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.750 33.856 1499.2240 04:56:42.03M 2015-10-29T04:57:12.852Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.752 33.857 1499.2256 04:56:42.22M 2015-10-29T04:57:13.057Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.754 33.859 1499.2280 04:56:42.42M 2015-10-29T04:57:13.263Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.756 33.861 1499.2301 04:56:42.62M 2015-10-29T04:57:13.462Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.757 33.862 1499.2311 04:56:42.82M 2015-10-29T04:57:13.667Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.759 33.864 1499.2328 04:56:43.04M 2015-10-29T04:57:13.872Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.760 33.865 1499.2332 04:56:43.24M 2015-10-29T04:57:14.072Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.760 33.865 1499.2334 04:56:43.44M 2015-10-29T04:57:14.277Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.759 33.865 1499.2340 04:56:43.64M 2015-10-29T04:57:14.477Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.759 33.864 1499.2340 04:56:43.84M 2015-10-29T04:57:14.682Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.759 33.864 1499.2335 04:56:44.05M 2015-10-29T04:57:14.882Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.759 33.864 1499.2332 04:56:44.25M 2015-10-29T04:57:15.087Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.758 33.864 1499.2328 04:56:44.45M 2015-10-29T04:57:15.292Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.758 33.863 1499.2334 04:56:44.65M 2015-10-29T04:57:15.492Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.758 33.863 1499.2338 04:56:44.85M 2015-10-29T04:57:15.697Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.758 33.862 1499.2343 04:56:45.07M 2015-10-29T04:57:15.897Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.759 33.863 1499.2351 04:56:45.27M 2015-10-29T04:57:16.102Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.759 33.863 1499.2354 04:56:45.47M 2015-10-29T04:57:16.307Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.759 33.863 1499.2352 04:56:45.67M 2015-10-29T04:57:16.527Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.758 33.862 1499.2356 04:56:45.87M 2015-10-29T04:57:16.707Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.757 33.861 1499.2343 04:56:46.10M 2015-10-29T04:57:16.917Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.756 33.860 1499.2340 04:56:46.28M 2015-10-29T04:57:17.117Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.756 33.859 1499.2343 04:56:46.48M 2015-10-29T04:57:17.322Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.756 33.860 1499.2345 04:56:46.68M 2015-10-29T04:57:17.523Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.757 33.860 1499.2345 04:56:46.88M 2015-10-29T04:57:17.727Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.757 33.861 1499.2347 04:56:47.10M 2015-10-29T04:57:17.928Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.757 33.861 1499.2341 04:56:47.30M 2015-10-29T04:57:18.133Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.757 33.860 1499.2336 04:56:47.50M 2015-10-29T04:57:18.338Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.756 33.860 1499.2327 04:56:47.70M 2015-10-29T04:57:18.537Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.756 33.860 1499.2316 04:56:47.90M 2015-10-29T04:57:18.742Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.755 33.860 1499.2302 04:56:48.12M 2015-10-29T04:57:18.942Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.755 33.859 1499.2295 04:56:48.31M 2015-10-29T04:57:19.148Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.754 33.858 1499.2288 04:56:48.51M 2015-10-29T04:57:19.353Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.753 33.857 1499.2280 04:56:48.71M 2015-10-29T04:57:19.552Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.752 33.856 1499.2275 04:56:48.91M 2015-10-29T04:57:19.753Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.752 33.857 1499.2277 04:56:49.13M 2015-10-29T04:57:19.958Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.752 33.857 1499.2273 04:56:49.33M 2015-10-29T04:57:20.163Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.752 33.857 1499.2269 04:56:49.53M 2015-10-29T04:57:20.363Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.751 33.856 1499.2261 04:56:49.73M 2015-10-29T04:57:20.568Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.751 33.856 1499.2252 04:56:49.93M 2015-10-29T04:57:20.773Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.750 33.854 1499.2274 04:56:50.14M 2015-10-29T04:57:20.993Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.750 33.854 1499.2257 04:56:50.34M 2015-10-29T04:57:21.178Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.751 33.855 1499.2269 04:56:50.56M 2015-10-29T04:57:21.383Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.751 33.855 1499.2279 04:56:50.74M 2015-10-29T04:57:21.588Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.751 33.855 1499.2289 04:56:50.94M 2015-10-29T04:57:21.788Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.752 33.856 1499.2305 04:56:51.16M 2015-10-29T04:57:21.993Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.752 33.856 1499.2302 04:56:51.36M 2015-10-29T04:57:22.193Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.752 33.856 1499.2306 04:56:51.56M 2015-10-29T04:57:22.398Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.753 33.857 1499.2303 04:56:51.76M 2015-10-29T04:57:22.598Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.754 33.858 1499.2303 04:56:51.96M 2015-10-29T04:57:22.803Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.754 33.858 1499.2307 04:56:52.17M 2015-10-29T04:57:23.008Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.755 33.859 1499.2306 04:56:52.37M 2015-10-29T04:57:23.208Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.755 33.859 1499.2297 04:56:52.57M 2015-10-29T04:57:23.414Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.754 33.859 1499.2291 04:56:52.77M 2015-10-29T04:57:23.618Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.754 33.859 1499.2288 04:56:52.97M 2015-10-29T04:57:23.818Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.754 33.859 1499.2292 04:56:53.19M 2015-10-29T04:57:24.023Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.754 33.859 1499.2291 04:56:53.39M 2015-10-29T04:57:24.223Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.754 33.859 1499.2277 04:56:53.59M 2015-10-29T04:57:24.428Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.753 33.858 1499.2263 04:56:53.79M 2015-10-29T04:57:24.628Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.753 33.858 1499.2257 04:56:54.01M 2015-10-29T04:57:24.833Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.753 33.858 1499.2257 04:56:54.20M 2015-10-29T04:57:25.048Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.753 33.858 1499.2271 04:56:54.40M 2015-10-29T04:57:25.238Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.754 33.858 1499.2286 04:56:54.60M 2015-10-29T04:57:25.458Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.754 33.859 1499.2299 04:56:54.80M 2015-10-29T04:57:25.643Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.755 33.859 1499.2308 04:56:55.04M 2015-10-29T04:57:25.848Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.755 33.859 1499.2317 04:56:55.22M 2015-10-29T04:57:26.048Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.755 33.859 1499.2311 04:56:55.42M 2015-10-29T04:57:26.258Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.755 33.859 1499.2314 04:56:55.62M 2015-10-29T04:57:26.458Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.748 33.853 1499.2247 04:56:55.82M 2015-10-29T04:57:26.663Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.747 33.851 1499.2229 04:56:56.04M 2015-10-29T04:57:26.863Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.745 33.850 1499.2217 04:56:56.24M 2015-10-29T04:57:27.068Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.743 33.847 1499.2200 04:56:56.43M 2015-10-29T04:57:27.268Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.741 33.845 1499.2174 04:56:56.63M 2015-10-29T04:57:27.473Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.738 33.842 1499.2146 04:56:56.83M 2015-10-29T04:57:27.673Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.735 33.840 1499.2113 04:56:57.05M 2015-10-29T04:57:27.878Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.733 33.838 1499.2076 04:56:57.25M 2015-10-29T04:57:28.083Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.731 33.836 1499.2063 04:56:57.45M 2015-10-29T04:57:28.283Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.730 33.836 1499.2045 04:56:57.65M 2015-10-29T04:57:28.488Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.730 33.835 1499.2036 04:56:57.85M 2015-10-29T04:57:28.688Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.737 33.842 1499.2111 04:56:58.07M 2015-10-29T04:57:28.893Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.739 33.844 1499.2133 04:56:58.26M 2015-10-29T04:57:29.098Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.759 33.863 1499.2358 04:56:58.46M 2015-10-29T04:57:29.303Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.760 33.864 1499.2369 04:56:58.66M 2015-10-29T04:57:29.503Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.761 33.865 1499.2372 04:56:58.86M 2015-10-29T04:57:29.708Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.762 33.866 1499.2373 04:56:59.08M 2015-10-29T04:57:29.923Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.763 33.868 1499.2366 04:56:59.28M 2015-10-29T04:57:30.113Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.764 33.869 1499.2367 04:56:59.49M 2015-10-29T04:57:30.318Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.764 33.869 1499.2373 04:56:59.68M 2015-10-29T04:57:30.518Z|I-OCEAN7-304-XXXX| 28.75 12.976 39.764 33.869 1499.2369 04:56:59.88M 2015-10-29T04:57:30.718Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.764 33.869 1499.2372 04:57:00.09M 2015-10-29T04:57:30.923Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.752 33.857 1499.2242 04:57:00.29M 2015-10-29T04:57:31.128Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.723 33.830 1499.1918 04:57:00.49M 2015-10-29T04:57:31.328Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.723 33.830 1499.1912 04:57:00.69M 2015-10-29T04:57:31.533Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.723 33.830 1499.1925 04:57:00.89M 2015-10-29T04:57:31.734Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.723 33.829 1499.1921 04:57:01.11M 2015-10-29T04:57:31.938Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.722 33.829 1499.1921 04:57:01.31M 2015-10-29T04:57:32.138Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.721 33.828 1499.1913 04:57:01.51M 2015-10-29T04:57:32.343Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.721 33.828 1499.1908 04:57:01.71M 2015-10-29T04:57:32.548Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.721 33.828 1499.1907 04:57:01.91M 2015-10-29T04:57:32.753Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.721 33.828 1499.1914 04:57:02.12M 2015-10-29T04:57:32.953Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.730 33.835 1499.2020 04:57:02.32M 2015-10-29T04:57:33.158Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.746 33.851 1499.2212 04:57:02.52M 2015-10-29T04:57:33.358Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.747 33.852 1499.2223 04:57:02.72M 2015-10-29T04:57:33.563Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.749 33.853 1499.2235 04:57:02.92M 2015-10-29T04:57:33.768Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.751 33.856 1499.2249 04:57:03.14M 2015-10-29T04:57:33.968Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.769 33.874 1499.2449 04:57:03.34M 2015-10-29T04:57:34.174Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.771 33.876 1499.2469 04:57:03.54M 2015-10-29T04:57:34.393Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.774 33.878 1499.2490 04:57:03.74M 2015-10-29T04:57:34.578Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.775 33.879 1499.2500 04:57:03.95M 2015-10-29T04:57:34.778Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.774 33.879 1499.2498 04:57:04.16M 2015-10-29T04:57:34.983Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.772 33.877 1499.2477 04:57:04.35M 2015-10-29T04:57:35.188Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.771 33.876 1499.2465 04:57:04.55M 2015-10-29T04:57:35.393Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.754 33.860 1499.2273 04:57:04.75M 2015-10-29T04:57:35.593Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.753 33.858 1499.2264 04:57:04.95M 2015-10-29T04:57:35.793Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.751 33.857 1499.2239 04:57:05.17M 2015-10-29T04:57:36.003Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.750 33.856 1499.2225 04:57:05.37M 2015-10-29T04:57:36.203Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.742 33.849 1499.2128 04:57:05.57M 2015-10-29T04:57:36.403Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.742 33.848 1499.2120 04:57:05.77M 2015-10-29T04:57:36.608Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.741 33.848 1499.2119 04:57:05.97M 2015-10-29T04:57:36.808Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.741 33.847 1499.2119 04:57:06.19M 2015-10-29T04:57:37.013Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.739 33.846 1499.2106 04:57:06.38M 2015-10-29T04:57:37.218Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.738 33.844 1499.2091 04:57:06.58M 2015-10-29T04:57:37.418Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.737 33.844 1499.2075 04:57:06.78M 2015-10-29T04:57:37.623Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.736 33.842 1499.2056 04:57:07.00M 2015-10-29T04:57:37.829Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.723 33.830 1499.1901 04:57:07.20M 2015-10-29T04:57:38.029Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.722 33.830 1499.1880 04:57:07.40M 2015-10-29T04:57:38.233Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.721 33.829 1499.1865 04:57:07.60M 2015-10-29T04:57:38.433Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.744 33.851 1499.2120 04:57:07.80M 2015-10-29T04:57:38.638Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.744 33.851 1499.2118 04:57:08.01M 2015-10-29T04:57:38.858Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.744 33.851 1499.2120 04:57:08.21M 2015-10-29T04:57:39.048Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.745 33.852 1499.2139 04:57:08.43M 2015-10-29T04:57:39.248Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.759 33.865 1499.2302 04:57:08.61M 2015-10-29T04:57:39.453Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.761 33.867 1499.2324 04:57:08.81M 2015-10-29T04:57:39.653Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.764 33.869 1499.2358 04:57:09.03M 2015-10-29T04:57:39.858Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.765 33.871 1499.2389 04:57:09.23M 2015-10-29T04:57:40.058Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.767 33.872 1499.2401 04:57:09.43M 2015-10-29T04:57:40.263Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.769 33.874 1499.2422 04:57:09.63M 2015-10-29T04:57:40.468Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.770 33.875 1499.2450 04:57:09.82M 2015-10-29T04:57:40.668Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.769 33.873 1499.2439 04:57:10.05M 2015-10-29T04:57:40.869Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.768 33.873 1499.2445 04:57:10.25M 2015-10-29T04:57:41.073Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.754 33.859 1499.2277 04:57:10.44M 2015-10-29T04:57:41.278Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.753 33.859 1499.2266 04:57:10.64M 2015-10-29T04:57:41.488Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.742 33.848 1499.2144 04:57:10.84M 2015-10-29T04:57:41.683Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.733 33.839 1499.2046 04:57:11.06M 2015-10-29T04:57:41.888Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.733 33.839 1499.2036 04:57:11.26M 2015-10-29T04:57:42.089Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.723 33.830 1499.1925 04:57:11.46M 2015-10-29T04:57:42.294Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.723 33.830 1499.1919 04:57:11.66M 2015-10-29T04:57:42.494Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.722 33.829 1499.1908 04:57:11.86M 2015-10-29T04:57:42.699Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.724 33.831 1499.1926 04:57:12.07M 2015-10-29T04:57:42.904Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.724 33.831 1499.1931 04:57:12.27M 2015-10-29T04:57:43.104Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.730 33.837 1499.2003 04:57:12.48M 2015-10-29T04:57:43.324Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.730 33.836 1499.2004 04:57:12.67M 2015-10-29T04:57:43.528Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.730 33.837 1499.2012 04:57:12.89M 2015-10-29T04:57:43.719Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.741 33.847 1499.2135 04:57:13.09M 2015-10-29T04:57:43.919Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.743 33.848 1499.2148 04:57:13.29M 2015-10-29T04:57:44.119Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.760 33.865 1499.2355 04:57:13.49M 2015-10-29T04:57:44.324Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.775 33.879 1499.2522 04:57:13.69M 2015-10-29T04:57:44.524Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.776 33.879 1499.2531 04:57:13.88M 2015-10-29T04:57:44.729Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.775 33.879 1499.2532 04:57:14.10M 2015-10-29T04:57:44.934Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.780 33.884 1499.2582 04:57:14.30M 2015-10-29T04:57:45.134Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.774 33.878 1499.2504 04:57:14.50M 2015-10-29T04:57:45.334Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.761 33.865 1499.2361 04:57:14.70M 2015-10-29T04:57:45.544Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.760 33.865 1499.2357 04:57:14.90M 2015-10-29T04:57:45.758Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.761 33.865 1499.2369 04:57:15.12M 2015-10-29T04:57:45.944Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.757 33.861 1499.2314 04:57:15.32M 2015-10-29T04:57:46.149Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.756 33.861 1499.2310 04:57:15.51M 2015-10-29T04:57:46.354Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.756 33.860 1499.2303 04:57:15.72M 2015-10-29T04:57:46.559Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.755 33.860 1499.2300 04:57:15.91M 2015-10-29T04:57:46.759Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.740 33.845 1499.2122 04:57:16.13M 2015-10-29T04:57:46.959Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.723 33.829 1499.1927 04:57:16.33M 2015-10-29T04:57:47.164Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.721 33.828 1499.1915 04:57:16.53M 2015-10-29T04:57:47.369Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.721 33.827 1499.1914 04:57:16.73M 2015-10-29T04:57:47.574Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.720 33.827 1499.1906 04:57:16.93M 2015-10-29T04:57:47.794Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.715 33.822 1499.1832 04:57:17.15M 2015-10-29T04:57:47.979Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.719 33.826 1499.1880 04:57:17.37M 2015-10-29T04:57:48.179Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.731 33.837 1499.2019 04:57:17.55M 2015-10-29T04:57:48.384Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.732 33.838 1499.2025 04:57:17.74M 2015-10-29T04:57:48.584Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.732 33.839 1499.2035 04:57:17.95M 2015-10-29T04:57:48.794Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.741 33.847 1499.2131 04:57:18.16M 2015-10-29T04:57:48.994Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.741 33.847 1499.2136 04:57:18.36M 2015-10-29T04:57:49.199Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.753 33.859 1499.2272 04:57:18.56M 2015-10-29T04:57:49.399Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.755 33.861 1499.2280 04:57:18.76M 2015-10-29T04:57:49.604Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.756 33.862 1499.2290 04:57:18.96M 2015-10-29T04:57:49.804Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.758 33.864 1499.2314 04:57:19.18M 2015-10-29T04:57:50.009Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.760 33.866 1499.2329 04:57:19.38M 2015-10-29T04:57:50.209Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.762 33.868 1499.2346 04:57:19.58M 2015-10-29T04:57:50.414Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.764 33.869 1499.2365 04:57:19.78M 2015-10-29T04:57:50.619Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.766 33.871 1499.2394 04:57:20.98M 2015-10-29T04:57:50.824Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.766 33.871 1499.2396 04:57:20.19M 2015-10-29T04:57:51.024Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.766 33.871 1499.2395 04:57:20.39M 2015-10-29T04:57:51.224Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.766 33.871 1499.2401 04:57:20.59M 2015-10-29T04:57:51.429Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.766 33.872 1499.2406 04:57:20.79M 2015-10-29T04:57:51.634Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.766 33.871 1499.2405 04:57:21.01M 2015-10-29T04:57:51.834Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.765 33.870 1499.2401 04:57:21.21M 2015-10-29T04:57:52.039Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.764 33.869 1499.2393 04:57:21.41M 2015-10-29T04:57:52.259Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.763 33.868 1499.2378 04:57:21.61M 2015-10-29T04:57:52.449Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.761 33.866 1499.2352 04:57:21.82M 2015-10-29T04:57:52.650Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.758 33.864 1499.2327 04:57:22.03M 2015-10-29T04:57:52.850Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.755 33.860 1499.2284 04:57:22.22M 2015-10-29T04:57:53.054Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.751 33.857 1499.2250 04:57:22.42M 2015-10-29T04:57:53.259Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.747 33.853 1499.2207 04:57:22.62M 2015-10-29T04:57:53.459Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.727 33.833 1499.1976 04:57:22.82M 2015-10-29T04:57:53.664Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.726 33.832 1499.1964 04:57:23.04M 2015-10-29T04:57:53.869Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.725 33.831 1499.1960 04:57:23.24M 2015-10-29T04:57:54.069Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.724 33.831 1499.1953 04:57:23.44M 2015-10-29T04:57:54.274Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.724 33.831 1499.1951 04:57:23.64M 2015-10-29T04:57:54.474Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.725 33.832 1499.1956 04:57:23.84M 2015-10-29T04:57:54.674Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.726 33.833 1499.1967 04:57:24.05M 2015-10-29T04:57:54.884Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.728 33.835 1499.1984 04:57:24.25M 2015-10-29T04:57:55.084Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.742 33.848 1499.2136 04:57:24.45M 2015-10-29T04:57:55.289Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.759 33.864 1499.2332 04:57:24.65M 2015-10-29T04:57:55.489Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.759 33.864 1499.2343 04:57:24.85M 2015-10-29T04:57:55.694Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.770 33.874 1499.2469 04:57:25.07M 2015-10-29T04:57:55.894Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.769 33.873 1499.2455 04:57:25.27M 2015-10-29T04:57:56.099Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.769 33.873 1499.2451 04:57:25.47M 2015-10-29T04:57:56.304Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.769 33.873 1499.2457 04:57:25.67M 2015-10-29T04:57:56.504Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.766 33.870 1499.2429 04:57:25.87M 2015-10-29T04:57:56.724Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.766 33.870 1499.2434 04:57:26.08M 2015-10-29T04:57:56.909Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.767 33.871 1499.2434 04:57:26.30M 2015-10-29T04:57:57.114Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.767 33.872 1499.2430 04:57:26.48M 2015-10-29T04:57:57.319Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.767 33.871 1499.2417 04:57:26.68M 2015-10-29T04:57:57.532Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.766 33.871 1499.2410 04:57:26.88M 2015-10-29T04:57:57.724Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.765 33.870 1499.2404 04:57:27.10M 2015-10-29T04:57:57.924Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.764 33.869 1499.2395 04:57:27.30M 2015-10-29T04:57:58.134Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.763 33.867 1499.2388 04:57:27.50M 2015-10-29T04:57:58.334Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.750 33.856 1499.2251 04:57:27.70M 2015-10-29T04:57:58.534Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.749 33.854 1499.2229 04:57:27.90M 2015-10-29T04:57:58.739Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.747 33.852 1499.2216 04:57:28.11M 2015-10-29T04:57:58.939Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.746 33.851 1499.2200 04:57:28.31M 2015-10-29T04:57:59.149Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.745 33.850 1499.2186 04:57:28.51M 2015-10-29T04:57:59.349Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.743 33.849 1499.2177 04:57:28.71M 2015-10-29T04:57:59.549Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.741 33.847 1499.2152 04:57:28.91M 2015-10-29T04:57:59.754Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.740 33.846 1499.2131 04:57:29.13M 2015-10-29T04:57:59.954Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.740 33.845 1499.2124 04:57:29.33M 2015-10-29T04:58:00.159Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.739 33.844 1499.2113 04:57:29.53M 2015-10-29T04:58:00.364Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.737 33.843 1499.2106 04:57:29.73M 2015-10-29T04:58:00.569Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.736 33.841 1499.2086 04:57:29.92M 2015-10-29T04:58:00.769Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.734 33.840 1499.2067 04:57:30.15M 2015-10-29T04:58:00.974Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.732 33.838 1499.2036 04:57:30.34M 2015-10-29T04:58:01.194Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.724 33.831 1499.1945 04:57:30.54M 2015-10-29T04:58:01.379Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.730 33.837 1499.2007 04:57:30.76M 2015-10-29T04:58:01.579Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.731 33.838 1499.2007 04:57:30.94M 2015-10-29T04:58:01.784Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.732 33.839 1499.2014 04:57:31.16M 2015-10-29T04:58:01.989Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.734 33.841 1499.2020 04:57:31.36M 2015-10-29T04:58:02.190Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.735 33.843 1499.2041 04:57:31.56M 2015-10-29T04:58:02.394Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.737 33.844 1499.2068 04:57:31.76M 2015-10-29T04:58:02.595Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.739 33.846 1499.2094 04:57:31.96M 2015-10-29T04:58:02.799Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.742 33.848 1499.2119 04:57:32.17M 2015-10-29T04:58:03.010Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.743 33.850 1499.2134 04:57:32.37M 2015-10-29T04:58:03.204Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.745 33.851 1499.2150 04:57:32.57M 2015-10-29T04:58:03.412Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.747 33.853 1499.2163 04:57:32.77M 2015-10-29T04:58:03.629Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.749 33.855 1499.2189 04:57:32.97M 2015-10-29T04:58:03.815Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.751 33.857 1499.2212 04:57:33.19M 2015-10-29T04:58:04.020Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.752 33.858 1499.2234 04:57:33.39M 2015-10-29T04:58:04.220Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.754 33.860 1499.2253 04:57:33.59M 2015-10-29T04:58:04.424Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.756 33.862 1499.2275 04:57:33.78M 2015-10-29T04:58:04.625Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.758 33.863 1499.2295 04:57:34.00M 2015-10-29T04:58:04.829Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.759 33.864 1499.2317 04:57:34.20M 2015-10-29T04:58:05.035Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.760 33.865 1499.2332 04:57:34.40M 2015-10-29T04:58:05.235Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.760 33.865 1499.2340 04:57:34.60M 2015-10-29T04:58:05.439Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.760 33.865 1499.2343 04:57:34.80M 2015-10-29T04:58:05.660Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.761 33.866 1499.2343 04:57:35.02M 2015-10-29T04:58:05.844Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.760 33.865 1499.2343 04:57:35.23M 2015-10-29T04:58:06.050Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.760 33.865 1499.2343 04:57:35.42M 2015-10-29T04:58:06.250Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.759 33.864 1499.2343 04:57:35.62M 2015-10-29T04:58:06.455Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.759 33.863 1499.2344 04:57:35.81M 2015-10-29T04:58:06.662Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.757 33.862 1499.2327 04:57:36.03M 2015-10-29T04:58:06.860Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.756 33.861 1499.2319 04:57:36.23M 2015-10-29T04:58:07.065Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.755 33.859 1499.2316 04:57:36.43M 2015-10-29T04:58:07.265Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.753 33.857 1499.2306 04:57:36.63M 2015-10-29T04:58:07.470Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.751 33.855 1499.2283 04:57:36.83M 2015-10-29T04:58:07.675Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.749 33.854 1499.2262 04:57:37.05M 2015-10-29T04:58:07.875Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.748 33.852 1499.2244 04:57:37.25M 2015-10-29T04:58:08.080Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.746 33.851 1499.2225 04:57:37.45M 2015-10-29T04:58:08.285Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.729 33.835 1499.2024 04:57:37.65M 2015-10-29T04:58:08.485Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.728 33.833 1499.1997 04:57:37.85M 2015-10-29T04:58:08.691Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.727 33.833 1499.1986 04:57:38.06M 2015-10-29T04:58:08.890Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.726 33.832 1499.1982 04:57:38.26M 2015-10-29T04:58:09.095Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.726 33.832 1499.1971 04:57:38.46M 2015-10-29T04:58:09.300Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.726 33.832 1499.1978 04:57:38.66M 2015-10-29T04:58:09.500Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.726 33.833 1499.1974 04:57:38.86M 2015-10-29T04:58:09.705Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.727 33.834 1499.1984 04:57:39.08M 2015-10-29T04:58:09.905Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.729 33.835 1499.2001 04:57:39.28M 2015-10-29T04:58:10.125Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.730 33.836 1499.2008 04:57:39.48M 2015-10-29T04:58:10.310Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.732 33.838 1499.2026 04:57:39.69M 2015-10-29T04:58:10.515Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.734 33.840 1499.2042 04:57:39.88M 2015-10-29T04:58:10.720Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.736 33.843 1499.2064 04:57:40.09M 2015-10-29T04:58:10.928Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.738 33.845 1499.2084 04:57:40.29M 2015-10-29T04:58:11.125Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.741 33.847 1499.2109 04:57:40.49M 2015-10-29T04:58:11.325Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.743 33.849 1499.2141 04:57:40.69M 2015-10-29T04:58:11.530Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.750 33.856 1499.2217 04:57:40.89M 2015-10-29T04:58:11.736Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.751 33.857 1499.2225 04:57:41.11M 2015-10-29T04:58:11.935Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.751 33.857 1499.2233 04:57:41.31M 2015-10-29T04:58:12.140Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.751 33.857 1499.2233 04:57:41.51M 2015-10-29T04:58:12.340Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.752 33.858 1499.2235 04:57:41.71M 2015-10-29T04:58:12.545Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.752 33.858 1499.2233 04:57:41.90M 2015-10-29T04:58:12.750Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.752 33.857 1499.2241 04:57:42.12M 2015-10-29T04:58:12.950Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.752 33.857 1499.2246 04:57:42.32M 2015-10-29T04:58:13.155Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.752 33.858 1499.2257 04:57:42.52M 2015-10-29T04:58:13.355Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.753 33.858 1499.2264 04:57:42.72M 2015-10-29T04:58:13.560Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.754 33.859 1499.2272 04:57:42.92M 2015-10-29T04:58:13.765Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.754 33.859 1499.2286 04:57:43.14M 2015-10-29T04:58:13.965Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.755 33.859 1499.2299 04:57:43.34M 2015-10-29T04:58:14.171Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.756 33.860 1499.2314 04:57:43.54M 2015-10-29T04:58:14.375Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.756 33.860 1499.2319 04:57:43.73M 2015-10-29T04:58:14.595Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.757 33.861 1499.2329 04:57:43.93M 2015-10-29T04:58:14.780Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.757 33.862 1499.2335 04:57:44.17M 2015-10-29T04:58:14.980Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.758 33.862 1499.2347 04:57:44.35M 2015-10-29T04:58:15.185Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.758 33.862 1499.2356 04:57:44.55M 2015-10-29T04:58:15.385Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.758 33.862 1499.2355 04:57:44.75M 2015-10-29T04:58:15.590Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.758 33.862 1499.2356 04:57:44.95M 2015-10-29T04:58:15.795Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.758 33.862 1499.2350 04:57:45.17M 2015-10-29T04:58:16.000Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.758 33.862 1499.2344 04:57:45.37M 2015-10-29T04:58:16.209Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.758 33.862 1499.2329 04:57:45.57M 2015-10-29T04:58:16.400Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.757 33.862 1499.2316 04:57:45.77M 2015-10-29T04:58:16.605Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.757 33.862 1499.2310 04:57:45.96M 2015-10-29T04:58:16.811Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.757 33.862 1499.2303 04:57:46.18M 2015-10-29T04:58:17.011Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.757 33.862 1499.2301 04:57:46.38M 2015-10-29T04:58:17.215Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.757 33.862 1499.2296 04:57:46.58M 2015-10-29T04:58:17.415Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.756 33.861 1499.2299 04:57:46.78M 2015-10-29T04:58:17.620Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.755 33.861 1499.2292 04:57:47.00M 2015-10-29T04:58:17.825Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.756 33.861 1499.2284 04:57:47.20M 2015-10-29T04:58:18.030Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.756 33.862 1499.2291 04:57:47.40M 2015-10-29T04:58:18.230Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.757 33.862 1499.2297 04:57:47.60M 2015-10-29T04:58:18.435Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.757 33.863 1499.2292 04:57:47.80M 2015-10-29T04:58:18.635Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.757 33.863 1499.2291 04:57:48.02M 2015-10-29T04:58:18.840Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.758 33.864 1499.2303 04:57:48.21M 2015-10-29T04:58:19.060Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.759 33.865 1499.2319 04:57:48.41M 2015-10-29T04:58:19.245Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.760 33.866 1499.2316 04:57:48.63M 2015-10-29T04:58:19.450Z|I-OCEAN7-304-XXXX| 28.90 12.975 39.760 33.866 1499.2332 04:57:48.81M 2015-10-29T04:58:19.650Z|I-OCEAN7-304-XXXX| 28.90 12.975 39.760 33.866 1499.2335 04:57:49.03M 2015-10-29T04:58:19.855Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.760 33.866 1499.2346 04:57:49.23M 2015-10-29T04:58:20.055Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.760 33.865 1499.2344 04:57:49.43M 2015-10-29T04:58:20.260Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.759 33.864 1499.2339 04:57:49.63M 2015-10-29T04:58:20.465Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.761 33.865 1499.2358 04:57:49.83M 2015-10-29T04:58:20.665Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.760 33.865 1499.2346 04:57:50.04M 2015-10-29T04:58:20.870Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.759 33.864 1499.2336 04:57:50.24M 2015-10-29T04:58:21.075Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.758 33.863 1499.2336 04:57:50.44M 2015-10-29T04:58:21.275Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.758 33.863 1499.2327 04:57:50.64M 2015-10-29T04:58:21.480Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.758 33.863 1499.2329 04:57:50.84M 2015-10-29T04:58:21.685Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.759 33.863 1499.2338 04:57:51.06M 2015-10-29T04:58:21.885Z|I-OCEAN7-304-XXXX| 28.84 12.974 39.759 33.866 1499.2285 04:57:51.26M 2015-10-29T04:58:22.085Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.759 33.865 1499.2307 04:57:51.46M 2015-10-29T04:58:22.291Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.758 33.864 1499.2302 04:57:51.66M 2015-10-29T04:58:22.490Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.758 33.863 1499.2301 04:57:51.85M 2015-10-29T04:58:22.695Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.757 33.863 1499.2301 04:57:52.07M 2015-10-29T04:58:22.900Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.757 33.862 1499.2306 04:57:52.27M 2015-10-29T04:58:23.121Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.757 33.862 1499.2307 04:57:52.47M 2015-10-29T04:58:23.305Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.757 33.862 1499.2312 04:57:52.67M 2015-10-29T04:58:23.525Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.756 33.861 1499.2316 04:57:52.87M 2015-10-29T04:58:23.710Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.757 33.861 1499.2314 04:57:53.10M 2015-10-29T04:58:23.915Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.757 33.862 1499.2310 04:57:53.28M 2015-10-29T04:58:24.120Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.757 33.862 1499.2308 04:57:53.49M 2015-10-29T04:58:24.320Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.757 33.863 1499.2303 04:57:53.69M 2015-10-29T04:58:24.525Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.758 33.863 1499.2307 04:57:53.88M 2015-10-29T04:58:24.725Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.757 33.863 1499.2302 04:57:54.10M 2015-10-29T04:58:24.930Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.757 33.863 1499.2301 04:57:54.30M 2015-10-29T04:58:25.130Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.757 33.863 1499.2308 04:57:54.50M 2015-10-29T04:58:25.335Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.758 33.863 1499.2319 04:57:54.70M 2015-10-29T04:58:25.540Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.759 33.864 1499.2325 04:57:54.90M 2015-10-29T04:58:25.740Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.759 33.864 1499.2323 04:57:55.12M 2015-10-29T04:58:25.945Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.759 33.864 1499.2318 04:57:55.32M 2015-10-29T04:58:26.145Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.758 33.863 1499.2308 04:57:55.52M 2015-10-29T04:58:26.350Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.758 33.863 1499.2312 04:57:55.71M 2015-10-29T04:58:26.555Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.757 33.863 1499.2317 04:57:55.92M 2015-10-29T04:58:26.755Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.757 33.862 1499.2321 04:57:56.13M 2015-10-29T04:58:26.960Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.756 33.860 1499.2323 04:57:56.33M 2015-10-29T04:58:27.161Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.755 33.859 1499.2318 04:57:56.53M 2015-10-29T04:58:27.365Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.737 33.841 1499.2125 04:57:56.73M 2015-10-29T04:58:27.566Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.734 33.839 1499.2091 04:57:56.93M 2015-10-29T04:58:27.771Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.732 33.837 1499.2067 04:57:57.15M 2015-10-29T04:58:27.996Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.729 33.834 1499.2035 04:57:57.35M 2015-10-29T04:58:28.175Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.727 33.832 1499.2007 04:57:57.56M 2015-10-29T04:58:28.380Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.725 33.830 1499.1991 04:57:57.74M 2015-10-29T04:58:28.585Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.724 33.829 1499.1981 04:57:57.94M 2015-10-29T04:58:28.785Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.723 33.828 1499.1962 04:57:58.16M 2015-10-29T04:58:28.991Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.733 33.837 1499.2074 04:57:58.36M 2015-10-29T04:58:29.195Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.734 33.839 1499.2092 04:57:58.56M 2015-10-29T04:58:29.396Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.736 33.841 1499.2115 04:57:58.76M 2015-10-29T04:58:29.601Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.739 33.844 1499.2137 04:57:58.96M 2015-10-29T04:58:29.801Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.756 33.861 1499.2322 04:57:59.18M 2015-10-29T04:58:30.006Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.757 33.862 1499.2329 04:57:59.38M 2015-10-29T04:58:30.211Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.759 33.863 1499.2339 04:57:59.58M 2015-10-29T04:58:30.411Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.760 33.862 1499.2406 04:57:59.78M 2015-10-29T04:58:30.616Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.761 33.864 1499.2428 04:57:59.97M 2015-10-29T04:58:30.816Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.763 33.865 1499.2454 04:58:00.19M 2015-10-29T04:58:31.021Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.764 33.865 1499.2463 04:58:00.39M 2015-10-29T04:58:31.221Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.764 33.865 1499.2468 04:58:00.59M 2015-10-29T04:58:31.426Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.764 33.865 1499.2471 04:58:00.79M 2015-10-29T04:58:31.631Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.764 33.865 1499.2466 04:58:01.01M 2015-10-29T04:58:31.836Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.763 33.864 1499.2473 04:58:01.21M 2015-10-29T04:58:32.036Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.749 33.851 1499.2308 04:58:01.41M 2015-10-29T04:58:32.236Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.747 33.849 1499.2280 04:58:01.60M 2015-10-29T04:58:32.461Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.744 33.846 1499.2244 04:58:01.80M 2015-10-29T04:58:32.646Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.741 33.847 1499.2122 04:58:02.04M 2015-10-29T04:58:32.846Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.737 33.844 1499.2075 04:58:02.22M 2015-10-29T04:58:33.051Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.734 33.841 1499.2028 04:58:02.42M 2015-10-29T04:58:33.256Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.731 33.838 1499.1991 04:58:02.62M 2015-10-29T04:58:33.456Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.728 33.836 1499.1948 04:58:02.82M 2015-10-29T04:58:33.661Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.727 33.835 1499.1925 04:58:03.04M 2015-10-29T04:58:33.861Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.726 33.834 1499.1907 04:58:03.24M 2015-10-29T04:58:34.066Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.725 33.833 1499.1892 04:58:03.44M 2015-10-29T04:58:34.271Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.727 33.835 1499.1926 04:58:03.64M 2015-10-29T04:58:34.471Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.729 33.837 1499.1954 04:58:03.83M 2015-10-29T04:58:34.676Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.731 33.839 1499.1978 04:58:04.05M 2015-10-29T04:58:34.876Z|I-OCEAN7-304-XXXX| 28.85 12.974 39.748 33.855 1499.2169 04:58:04.25M 2015-10-29T04:58:35.081Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.749 33.856 1499.2183 04:58:04.45M 2015-10-29T04:58:35.286Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.764 33.871 1499.2357 04:58:04.65M 2015-10-29T04:58:35.486Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.766 33.872 1499.2377 04:58:04.85M 2015-10-29T04:58:35.691Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.767 33.873 1499.2395 04:58:05.07M 2015-10-29T04:58:35.891Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.766 33.872 1499.2385 04:58:05.27M 2015-10-29T04:58:36.096Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.765 33.871 1499.2382 04:58:05.46M 2015-10-29T04:58:36.301Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.765 33.871 1499.2390 04:58:05.67M 2015-10-29T04:58:36.501Z|I-OCEAN7-304-XXXX| 28.90 12.975 39.765 33.871 1499.2393 04:58:05.87M 2015-10-29T04:58:36.706Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.765 33.870 1499.2396 04:58:06.08M 2015-10-29T04:58:36.926Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.765 33.870 1499.2394 04:58:06.28M 2015-10-29T04:58:37.111Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.764 33.869 1499.2380 04:58:06.50M 2015-10-29T04:58:37.316Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.764 33.869 1499.2380 04:58:06.68M 2015-10-29T04:58:37.516Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.763 33.869 1499.2374 04:58:06.88M 2015-10-29T04:58:37.721Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.763 33.868 1499.2377 04:58:07.10M 2015-10-29T04:58:37.927Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.762 33.867 1499.2378 04:58:07.30M 2015-10-29T04:58:38.126Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.750 33.855 1499.2244 04:58:07.50M 2015-10-29T04:58:38.331Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.749 33.854 1499.2229 04:58:07.70M 2015-10-29T04:58:38.531Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.735 33.841 1499.2079 04:58:07.89M 2015-10-29T04:58:38.736Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.735 33.841 1499.2070 04:58:08.11M 2015-10-29T04:58:38.941Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.726 33.832 1499.1969 04:58:08.31M 2015-10-29T04:58:39.141Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.725 33.832 1499.1960 04:58:08.51M 2015-10-29T04:58:39.346Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.724 33.831 1499.1940 04:58:08.71M 2015-10-29T04:58:39.546Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.724 33.831 1499.1935 04:58:08.91M 2015-10-29T04:58:39.751Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.723 33.830 1499.1921 04:58:09.13M 2015-10-29T04:58:39.956Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.722 33.829 1499.1910 04:58:09.33M 2015-10-29T04:58:40.156Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.724 33.831 1499.1938 04:58:09.53M 2015-10-29T04:58:40.361Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.725 33.832 1499.1946 04:58:09.72M 2015-10-29T04:58:40.561Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.743 33.849 1499.2144 04:58:09.92M 2015-10-29T04:58:40.766Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.745 33.849 1499.2197 04:58:10.14M 2015-10-29T04:58:40.971Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.746 33.850 1499.2217 04:58:10.34M 2015-10-29T04:58:41.186Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.748 33.852 1499.2240 04:58:10.54M 2015-10-29T04:58:41.391Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.750 33.854 1499.2271 04:58:10.74M 2015-10-29T04:58:41.576Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.752 33.856 1499.2291 04:58:10.95M 2015-10-29T04:58:41.781Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.754 33.857 1499.2308 04:58:11.16M 2015-10-29T04:58:41.986Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.762 33.865 1499.2407 04:58:11.36M 2015-10-29T04:58:42.186Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.774 33.876 1499.2546 04:58:11.56M 2015-10-29T04:58:42.391Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.773 33.875 1499.2526 04:58:11.75M 2015-10-29T04:58:42.591Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.772 33.875 1499.2513 04:58:11.95M 2015-10-29T04:58:42.796Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.762 33.866 1499.2389 04:58:12.17M 2015-10-29T04:58:43.001Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.762 33.866 1499.2384 04:58:12.37M 2015-10-29T04:58:43.206Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.761 33.866 1499.2378 04:58:12.57M 2015-10-29T04:58:43.408Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.761 33.865 1499.2362 04:58:12.77M 2015-10-29T04:58:43.611Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.750 33.855 1499.2240 04:58:12.97M 2015-10-29T04:58:43.811Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.749 33.855 1499.2238 04:58:13.19M 2015-10-29T04:58:44.016Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.748 33.854 1499.2220 04:58:13.39M 2015-10-29T04:58:44.221Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.747 33.853 1499.2200 04:58:13.59M 2015-10-29T04:58:44.416Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.747 33.853 1499.2196 04:58:13.79M 2015-10-29T04:58:44.621Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.745 33.851 1499.2181 04:58:14.00M 2015-10-29T04:58:44.826Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.743 33.849 1499.2159 04:58:14.20M 2015-10-29T04:58:45.026Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.732 33.839 1499.2037 04:58:14.40M 2015-10-29T04:58:45.236Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.731 33.837 1499.2030 04:58:14.60M 2015-10-29T04:58:45.436Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.730 33.836 1499.2015 04:58:14.80M 2015-10-29T04:58:45.641Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.728 33.834 1499.2013 04:58:15.02M 2015-10-29T04:58:45.856Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.727 33.833 1499.1995 04:58:15.22M 2015-10-29T04:58:46.046Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.726 33.832 1499.1986 04:58:15.43M 2015-10-29T04:58:46.246Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.725 33.831 1499.1970 04:58:15.62M 2015-10-29T04:58:46.446Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.725 33.831 1499.1963 04:58:15.81M 2015-10-29T04:58:46.656Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.725 33.831 1499.1971 04:58:16.03M 2015-10-29T04:58:46.856Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.739 33.844 1499.2126 04:58:16.23M 2015-10-29T04:58:47.061Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.740 33.846 1499.2146 04:58:16.43M 2015-10-29T04:58:47.267Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.743 33.848 1499.2172 04:58:16.63M 2015-10-29T04:58:47.466Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.746 33.851 1499.2200 04:58:16.83M 2015-10-29T04:58:47.671Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.748 33.853 1499.2225 04:58:17.05M 2015-10-29T04:58:47.871Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.764 33.867 1499.2411 04:58:17.25M 2015-10-29T04:58:48.076Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.765 33.868 1499.2430 04:58:17.45M 2015-10-29T04:58:48.281Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.766 33.870 1499.2456 04:58:17.65M 2015-10-29T04:58:48.488Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.768 33.871 1499.2457 04:58:17.85M 2015-10-29T04:58:48.681Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.769 33.872 1499.2473 04:58:18.06M 2015-10-29T04:58:48.886Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.770 33.874 1499.2488 04:58:18.26M 2015-10-29T04:58:49.093Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.771 33.874 1499.2511 04:58:18.46M 2015-10-29T04:58:49.296Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.772 33.875 1499.2521 04:58:18.66M 2015-10-29T04:58:49.496Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.772 33.875 1499.2518 04:58:18.86M 2015-10-29T04:58:49.701Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.772 33.875 1499.2510 04:58:19.08M 2015-10-29T04:58:49.902Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.772 33.876 1499.2494 04:58:19.28M 2015-10-29T04:58:50.106Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.771 33.875 1499.2484 04:58:19.48M 2015-10-29T04:58:50.326Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.771 33.875 1499.2479 04:58:19.67M 2015-10-29T04:58:50.511Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.770 33.874 1499.2476 04:58:19.89M 2015-10-29T04:58:50.716Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.770 33.874 1499.2467 04:58:20.09M 2015-10-29T04:58:50.917Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.769 33.873 1499.2467 04:58:20.29M 2015-10-29T04:58:51.117Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.769 33.873 1499.2463 04:58:20.49M 2015-10-29T04:58:51.322Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.769 33.873 1499.2460 04:58:20.69M 2015-10-29T04:58:51.526Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.769 33.873 1499.2462 04:58:20.89M 2015-10-29T04:58:51.731Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.760 33.864 1499.2362 04:58:21.11M 2015-10-29T04:58:51.937Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.760 33.864 1499.2357 04:58:21.31M 2015-10-29T04:58:52.137Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.760 33.864 1499.2360 04:58:21.51M 2015-10-29T04:58:52.342Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.761 33.865 1499.2363 04:58:21.70M 2015-10-29T04:58:52.542Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.751 33.856 1499.2244 04:58:21.91M 2015-10-29T04:58:52.747Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.751 33.856 1499.2245 04:58:22.12M 2015-10-29T04:58:52.956Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.751 33.857 1499.2244 04:58:22.32M 2015-10-29T04:58:53.152Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.746 33.852 1499.2180 04:58:22.52M 2015-10-29T04:58:53.357Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.745 33.851 1499.2164 04:58:22.72M 2015-10-29T04:58:53.557Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.733 33.839 1499.2026 04:58:22.92M 2015-10-29T04:58:53.762Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.731 33.838 1499.2015 04:58:23.14M 2015-10-29T04:58:53.967Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.730 33.836 1499.2003 04:58:23.34M 2015-10-29T04:58:54.162Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.729 33.835 1499.1987 04:58:23.54M 2015-10-29T04:58:54.372Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.727 33.834 1499.1975 04:58:23.73M 2015-10-29T04:58:54.572Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.726 33.833 1499.1968 04:58:23.93M 2015-10-29T04:58:54.792Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.726 33.832 1499.1967 04:58:24.15M 2015-10-29T04:58:54.977Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.726 33.832 1499.1965 04:58:24.37M 2015-10-29T04:58:55.182Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.727 33.833 1499.1975 04:58:24.55M 2015-10-29T04:58:55.387Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.728 33.835 1499.2000 04:58:24.75M 2015-10-29T04:58:55.587Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.751 33.856 1499.2260 04:58:24.95M 2015-10-29T04:58:55.792Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.754 33.859 1499.2305 04:58:25.17M 2015-10-29T04:58:55.992Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.758 33.863 1499.2350 04:58:25.37M 2015-10-29T04:58:56.197Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.762 33.866 1499.2397 04:58:25.56M 2015-10-29T04:58:56.402Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.766 33.869 1499.2452 04:58:25.76M 2015-10-29T04:58:56.602Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.775 33.878 1499.2559 04:58:25.96M 2015-10-29T04:58:56.807Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.775 33.878 1499.2556 04:58:26.18M 2015-10-29T04:58:57.007Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.776 33.879 1499.2559 04:58:26.38M 2015-10-29T04:58:57.212Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.777 33.880 1499.2566 04:58:26.58M 2015-10-29T04:58:57.417Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.770 33.873 1499.2488 04:58:26.78M 2015-10-29T04:58:57.617Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.756 33.860 1499.2338 04:58:27.00M 2015-10-29T04:58:57.817Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.755 33.859 1499.2314 04:58:27.20M 2015-10-29T04:58:58.027Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.741 33.847 1499.2151 04:58:27.39M 2015-10-29T04:58:58.227Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.740 33.846 1499.2140 04:58:27.60M 2015-10-29T04:58:58.432Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.740 33.845 1499.2130 04:58:27.80M 2015-10-29T04:58:58.632Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.738 33.844 1499.2119 04:58:28.01M 2015-10-29T04:58:58.837Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.726 33.832 1499.1969 04:58:28.21M 2015-10-29T04:58:59.042Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.725 33.832 1499.1957 04:58:28.41M 2015-10-29T04:58:59.257Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.725 33.831 1499.1951 04:58:28.61M 2015-10-29T04:58:59.442Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.724 33.831 1499.1945 04:58:28.83M 2015-10-29T04:58:59.647Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.724 33.831 1499.1941 04:58:29.03M 2015-10-29T04:58:59.852Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.724 33.831 1499.1951 04:58:29.23M 2015-10-29T04:59:00.052Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.724 33.831 1499.1951 04:58:29.43M 2015-10-29T04:59:00.257Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.754 33.859 1499.2294 04:58:29.62M 2015-10-29T04:59:00.462Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.761 33.866 1499.2356 04:58:29.82M 2015-10-29T04:59:00.662Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.762 33.867 1499.2371 04:58:30.04M 2015-10-29T04:59:00.867Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.764 33.868 1499.2402 04:58:30.24M 2015-10-29T04:59:01.067Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.766 33.872 1499.2383 04:58:30.44M 2015-10-29T04:59:01.272Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.768 33.874 1499.2396 04:58:30.64M 2015-10-29T04:59:01.472Z|I-OCEAN7-304-XXXX| 28.85 12.974 39.769 33.876 1499.2402 04:58:30.84M 2015-10-29T04:59:01.688Z|I-OCEAN7-304-XXXX| 28.85 12.974 39.770 33.877 1499.2405 04:58:31.06M 2015-10-29T04:59:01.882Z|I-OCEAN7-304-XXXX| 28.87 12.974 39.771 33.878 1499.2410 04:58:31.25M 2015-10-29T04:59:02.082Z|I-OCEAN7-304-XXXX| 28.87 12.974 39.771 33.878 1499.2410 04:58:31.45M 2015-10-29T04:59:02.287Z|I-OCEAN7-304-XXXX| 28.80 12.973 39.763 33.870 1499.2306 04:58:31.65M 2015-10-29T04:59:02.492Z|I-OCEAN7-304-XXXX| 28.81 12.973 39.747 33.855 1499.2117 04:58:31.85M 2015-10-29T04:59:02.692Z|I-OCEAN7-304-XXXX| 28.81 12.973 39.746 33.854 1499.2117 04:58:32.07M 2015-10-29T04:59:02.897Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.737 33.845 1499.2028 04:58:32.27M 2015-10-29T04:59:03.097Z|I-OCEAN7-304-XXXX| 28.82 12.974 39.736 33.844 1499.2029 04:58:32.47M 2015-10-29T04:59:03.307Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.735 33.842 1499.2029 04:58:32.67M 2015-10-29T04:59:03.507Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.720 33.828 1499.1860 04:58:32.87M 2015-10-29T04:59:03.728Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.718 33.826 1499.1851 04:58:33.09M 2015-10-29T04:59:03.912Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.717 33.825 1499.1844 04:58:33.30M 2015-10-29T04:59:04.117Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.716 33.824 1499.1835 04:58:33.49M 2015-10-29T04:59:04.317Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.715 33.823 1499.1838 04:58:33.68M 2015-10-29T04:59:04.517Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.715 33.822 1499.1849 04:58:33.88M 2015-10-29T04:59:04.728Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.716 33.822 1499.1865 04:58:34.10M 2015-10-29T04:59:04.927Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.737 33.842 1499.2118 04:58:34.30M 2015-10-29T04:59:05.132Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.740 33.845 1499.2150 04:58:34.50M 2015-10-29T04:59:05.333Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.743 33.848 1499.2174 04:58:34.70M 2015-10-29T04:59:05.537Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.762 33.866 1499.2399 04:58:34.90M 2015-10-29T04:59:05.742Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.763 33.867 1499.2417 04:58:35.12M 2015-10-29T04:59:05.942Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.775 33.879 1499.2544 04:58:35.32M 2015-10-29T04:59:06.147Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.775 33.879 1499.2538 04:58:35.52M 2015-10-29T04:59:06.347Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.776 33.879 1499.2528 04:58:35.71M 2015-10-29T04:59:06.547Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.771 33.876 1499.2479 04:58:35.91M 2015-10-29T04:59:06.752Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.771 33.875 1499.2478 04:58:36.13M 2015-10-29T04:59:06.957Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.770 33.875 1499.2468 04:58:36.33M 2015-10-29T04:59:07.162Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.759 33.864 1499.2343 04:58:36.53M 2015-10-29T04:59:07.362Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.758 33.861 1499.2380 04:58:36.73M 2015-10-29T04:59:07.567Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.756 33.860 1499.2358 04:58:36.93M 2015-10-29T04:59:07.772Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.754 33.858 1499.2325 04:58:37.15M 2015-10-29T04:59:07.972Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.751 33.856 1499.2292 04:58:37.35M 2015-10-29T04:59:08.192Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.749 33.853 1499.2242 04:58:37.54M 2015-10-29T04:59:08.377Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.745 33.850 1499.2185 04:58:37.76M 2015-10-29T04:59:08.582Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.741 33.847 1499.2129 04:58:37.94M 2015-10-29T04:59:08.782Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.738 33.845 1499.2083 04:58:38.16M 2015-10-29T04:59:08.987Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.736 33.843 1499.2051 04:58:38.36M 2015-10-29T04:59:09.192Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.727 33.834 1499.1948 04:58:38.56M 2015-10-29T04:59:09.397Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.727 33.834 1499.1957 04:58:38.76M 2015-10-29T04:59:09.597Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.728 33.835 1499.1967 04:58:38.96M 2015-10-29T04:59:09.802Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.730 33.837 1499.1995 04:58:39.18M 2015-10-29T04:59:10.002Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.750 33.855 1499.2217 04:58:39.38M 2015-10-29T04:59:10.207Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.752 33.858 1499.2240 04:58:39.57M 2015-10-29T04:59:10.407Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.754 33.860 1499.2264 04:58:39.77M 2015-10-29T04:59:10.613Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.756 33.862 1499.2285 04:58:39.97M 2015-10-29T04:59:10.812Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.759 33.864 1499.2316 04:58:40.19M 2015-10-29T04:59:11.017Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.761 33.866 1499.2334 04:58:40.39M 2015-10-29T04:59:11.222Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.757 33.862 1499.2296 04:58:40.59M 2015-10-29T04:59:11.422Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.743 33.849 1499.2145 04:58:40.79M 2015-10-29T04:59:11.627Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.742 33.848 1499.2144 04:58:41.01M 2015-10-29T04:59:11.832Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.728 33.834 1499.1986 04:58:41.21M 2015-10-29T04:59:12.032Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.726 33.833 1499.1974 04:58:41.41M 2015-10-29T04:59:12.237Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.725 33.831 1499.1956 04:58:41.61M 2015-10-29T04:59:12.442Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.723 33.829 1499.1927 04:58:41.80M 2015-10-29T04:59:12.662Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.720 33.827 1499.1892 04:58:42.02M 2015-10-29T04:59:12.847Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.730 33.837 1499.2010 04:58:42.24M 2015-10-29T04:59:13.048Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.743 33.849 1499.2155 04:58:42.42M 2015-10-29T04:59:13.253Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.755 33.860 1499.2297 04:58:42.62M 2015-10-29T04:59:13.457Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.757 33.862 1499.2322 04:58:42.82M 2015-10-29T04:59:13.657Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.758 33.863 1499.2345 04:58:43.04M 2015-10-29T04:59:13.857Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.759 33.864 1499.2361 04:58:43.24M 2015-10-29T04:59:14.062Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.760 33.864 1499.2372 04:58:43.43M 2015-10-29T04:59:14.268Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.760 33.864 1499.2374 04:58:43.63M 2015-10-29T04:59:14.472Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.747 33.852 1499.2230 04:58:43.83M 2015-10-29T04:59:14.667Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.726 33.831 1499.1991 04:58:44.05M 2015-10-29T04:59:14.877Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.724 33.829 1499.1971 04:58:44.25M 2015-10-29T04:59:15.077Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.722 33.827 1499.1953 04:58:44.45M 2015-10-29T04:59:15.282Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.720 33.826 1499.1942 04:58:44.65M 2015-10-29T04:59:15.482Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.720 33.826 1499.1935 04:58:44.85M 2015-10-29T04:59:15.687Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.731 33.836 1499.2068 04:58:45.07M 2015-10-29T04:59:15.887Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.743 33.848 1499.2205 04:58:45.27M 2015-10-29T04:59:16.093Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.755 33.858 1499.2335 04:58:45.46M 2015-10-29T04:59:16.293Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.756 33.859 1499.2344 04:58:45.66M 2015-10-29T04:59:16.503Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.757 33.860 1499.2360 04:58:45.86M 2015-10-29T04:59:16.703Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.758 33.861 1499.2369 04:58:46.08M 2015-10-29T04:59:16.908Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.758 33.861 1499.2372 04:58:46.28M 2015-10-29T04:59:17.128Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.758 33.861 1499.2373 04:58:46.48M 2015-10-29T04:59:17.313Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.747 33.850 1499.2251 04:58:46.70M 2015-10-29T04:59:17.523Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.730 33.834 1499.2059 04:58:46.88M 2015-10-29T04:59:17.718Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.729 33.834 1499.2037 04:58:47.10M 2015-10-29T04:59:17.923Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.727 33.832 1499.2018 04:58:47.30M 2015-10-29T04:59:18.123Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.725 33.830 1499.1992 04:58:47.49M 2015-10-29T04:59:18.328Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.723 33.829 1499.1969 04:58:47.69M 2015-10-29T04:59:18.533Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.722 33.827 1499.1951 04:58:47.89M 2015-10-29T04:59:18.733Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.720 33.826 1499.1931 04:58:48.11M 2015-10-29T04:59:18.938Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.730 33.835 1499.2042 04:58:48.31M 2015-10-29T04:59:19.138Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.731 33.836 1499.2050 04:58:48.51M 2015-10-29T04:59:19.343Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.732 33.837 1499.2053 04:58:48.71M 2015-10-29T04:59:19.552Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.734 33.839 1499.2065 04:58:48.91M 2015-10-29T04:59:19.748Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.736 33.842 1499.2092 04:58:49.13M 2015-10-29T04:59:19.948Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.739 33.844 1499.2125 04:58:49.33M 2015-10-29T04:59:20.153Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.742 33.847 1499.2148 04:58:49.52M 2015-10-29T04:59:20.358Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.745 33.850 1499.2181 04:58:49.72M 2015-10-29T04:59:20.558Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.746 33.852 1499.2201 04:58:49.92M 2015-10-29T04:59:20.763Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.748 33.854 1499.2213 04:58:50.14M 2015-10-29T04:59:20.968Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.750 33.855 1499.2220 04:58:50.34M 2015-10-29T04:59:21.168Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.751 33.856 1499.2233 04:58:50.54M 2015-10-29T04:59:21.373Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.751 33.857 1499.2245 04:58:50.74M 2015-10-29T04:59:21.593Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.752 33.857 1499.2255 04:58:50.94M 2015-10-29T04:59:21.778Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.752 33.857 1499.2275 04:58:51.17M 2015-10-29T04:59:21.983Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.752 33.857 1499.2268 04:58:51.35M 2015-10-29T04:59:22.183Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.751 33.856 1499.2245 04:58:51.56M 2015-10-29T04:59:22.388Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.749 33.854 1499.2235 04:58:51.75M 2015-10-29T04:59:22.588Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.746 33.851 1499.2212 04:58:51.95M 2015-10-29T04:59:22.793Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.743 33.848 1499.2179 04:58:52.17M 2015-10-29T04:59:23.009Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.739 33.844 1499.2133 04:58:52.37M 2015-10-29T04:59:23.198Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.735 33.840 1499.2102 04:58:52.57M 2015-10-29T04:59:23.403Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.732 33.838 1499.2034 04:58:52.77M 2015-10-29T04:59:23.608Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.729 33.835 1499.1998 04:58:52.97M 2015-10-29T04:59:23.815Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.727 33.834 1499.1968 04:58:53.19M 2015-10-29T04:59:24.013Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.729 33.836 1499.1987 04:58:53.39M 2015-10-29T04:59:24.213Z|I-OCEAN7-304-XXXX| 28.90 12.975 39.748 33.855 1499.2197 04:58:53.59M 2015-10-29T04:59:24.420Z|I-OCEAN7-304-XXXX| 28.90 12.975 39.749 33.856 1499.2200 04:58:53.78M 2015-10-29T04:59:24.623Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.750 33.857 1499.2213 04:58:54.00M 2015-10-29T04:59:24.823Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.763 33.869 1499.2356 04:58:54.20M 2015-10-29T04:59:25.023Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.765 33.870 1499.2378 04:58:54.40M 2015-10-29T04:59:25.248Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.766 33.872 1499.2405 04:58:54.60M 2015-10-29T04:59:25.433Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.768 33.873 1499.2426 04:58:54.80M 2015-10-29T04:59:25.638Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.769 33.874 1499.2437 04:58:55.02M 2015-10-29T04:59:25.838Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.770 33.875 1499.2455 04:58:55.22M 2015-10-29T04:59:26.058Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.769 33.873 1499.2439 04:58:55.41M 2015-10-29T04:59:26.243Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.768 33.872 1499.2433 04:58:55.63M 2015-10-29T04:59:26.448Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.767 33.872 1499.2429 04:58:55.81M 2015-10-29T04:59:26.653Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.766 33.871 1499.2419 04:58:56.03M 2015-10-29T04:59:26.853Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.750 33.855 1499.2246 04:58:56.23M 2015-10-29T04:59:27.058Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.748 33.853 1499.2223 04:58:56.43M 2015-10-29T04:59:27.263Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.746 33.851 1499.2211 04:58:56.63M 2015-10-29T04:59:27.463Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.744 33.848 1499.2188 04:58:56.83M 2015-10-29T04:59:27.668Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.727 33.833 1499.2012 04:58:57.05M 2015-10-29T04:59:27.868Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.726 33.831 1499.1991 04:58:57.24M 2015-10-29T04:59:28.073Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.725 33.830 1499.1967 04:58:57.44M 2015-10-29T04:59:28.273Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.723 33.829 1499.1945 04:58:57.64M 2015-10-29T04:59:28.478Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.722 33.828 1499.1940 04:58:57.84M 2015-10-29T04:59:28.683Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.721 33.827 1499.1931 04:58:58.06M 2015-10-29T04:59:28.883Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.721 33.827 1499.1912 04:58:58.26M 2015-10-29T04:59:29.088Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.720 33.827 1499.1907 04:58:58.46M 2015-10-29T04:59:29.288Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.721 33.828 1499.1909 04:58:58.66M 2015-10-29T04:59:29.498Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.722 33.829 1499.1931 04:58:58.86M 2015-10-29T04:59:29.698Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.726 33.832 1499.1976 04:58:59.08M 2015-10-29T04:59:29.898Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.727 33.833 1499.1982 04:58:59.27M 2015-10-29T04:59:30.103Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.728 33.834 1499.1991 04:58:59.47M 2015-10-29T04:59:30.308Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.728 33.835 1499.1993 04:58:59.67M 2015-10-29T04:59:30.523Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.729 33.836 1499.1996 04:58:59.87M 2015-10-29T04:59:30.713Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.731 33.837 1499.2010 04:59:00.11M 2015-10-29T04:59:30.913Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.731 33.838 1499.2012 04:59:00.29M 2015-10-29T04:59:31.113Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.731 33.838 1499.2009 04:59:00.49M 2015-10-29T04:59:31.323Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.733 33.839 1499.2021 04:59:00.69M 2015-10-29T04:59:31.524Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.733 33.840 1499.2028 04:59:00.89M 2015-10-29T04:59:31.728Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.734 33.841 1499.2030 04:59:01.11M 2015-10-29T04:59:31.928Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.735 33.842 1499.2050 04:59:01.31M 2015-10-29T04:59:32.133Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.736 33.843 1499.2065 04:59:01.50M 2015-10-29T04:59:32.338Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.738 33.844 1499.2084 04:59:01.70M 2015-10-29T04:59:32.538Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.739 33.846 1499.2107 04:59:01.90M 2015-10-29T04:59:32.738Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.741 33.847 1499.2128 04:59:02.12M 2015-10-29T04:59:32.943Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.741 33.847 1499.2136 04:59:02.32M 2015-10-29T04:59:33.152Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.742 33.848 1499.2147 04:59:02.52M 2015-10-29T04:59:33.348Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.743 33.849 1499.2159 04:59:02.72M 2015-10-29T04:59:33.553Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.744 33.850 1499.2156 04:59:02.92M 2015-10-29T04:59:33.758Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.744 33.850 1499.2146 04:59:03.14M 2015-10-29T04:59:33.958Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.744 33.851 1499.2150 04:59:03.33M 2015-10-29T04:59:34.163Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.745 33.851 1499.2156 04:59:03.53M 2015-10-29T04:59:34.363Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.745 33.851 1499.2163 04:59:03.73M 2015-10-29T04:59:34.568Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.746 33.852 1499.2174 04:59:03.93M 2015-10-29T04:59:34.773Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.746 33.853 1499.2170 04:59:04.15M 2015-10-29T04:59:34.988Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.747 33.853 1499.2173 04:59:04.35M 2015-10-29T04:59:35.178Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.747 33.854 1499.2174 04:59:04.56M 2015-10-29T04:59:35.383Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.747 33.853 1499.2175 04:59:04.75M 2015-10-29T04:59:35.583Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.747 33.854 1499.2173 04:59:04.95M 2015-10-29T04:59:35.788Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.747 33.854 1499.2166 04:59:05.17M 2015-10-29T04:59:35.988Z|I-OCEAN7-304-XXXX| 28.85 12.974 39.747 33.855 1499.2162 04:59:05.36M 2015-10-29T04:59:36.193Z|I-OCEAN7-304-XXXX| 28.89 12.974 39.747 33.855 1499.2162 04:59:05.56M 2015-10-29T04:59:36.394Z|I-OCEAN7-304-XXXX| 28.85 12.974 39.747 33.854 1499.2151 04:59:05.76M 2015-10-29T04:59:36.608Z|I-OCEAN7-304-XXXX| 28.85 12.974 39.746 33.854 1499.2145 04:59:05.96M 2015-10-29T04:59:36.803Z|I-OCEAN7-304-XXXX| 28.87 12.974 39.746 33.853 1499.2148 04:59:06.18M 2015-10-29T04:59:37.003Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.746 33.853 1499.2150 04:59:06.38M 2015-10-29T04:59:37.208Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.745 33.852 1499.2157 04:59:06.58M 2015-10-29T04:59:37.414Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.745 33.852 1499.2155 04:59:06.78M 2015-10-29T04:59:37.614Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.745 33.852 1499.2150 04:59:07.00M 2015-10-29T04:59:37.818Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.745 33.852 1499.2152 04:59:07.19M 2015-10-29T04:59:38.024Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.745 33.852 1499.2152 04:59:07.39M 2015-10-29T04:59:38.224Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.746 33.853 1499.2148 04:59:07.59M 2015-10-29T04:59:38.429Z|I-OCEAN7-304-XXXX| 28.80 12.975 39.746 33.853 1499.2146 04:59:07.79M 2015-10-29T04:59:38.629Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.746 33.853 1499.2161 04:59:08.01M 2015-10-29T04:59:38.834Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.746 33.853 1499.2177 04:59:08.21M 2015-10-29T04:59:39.039Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.746 33.852 1499.2190 04:59:08.41M 2015-10-29T04:59:39.239Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.746 33.852 1499.2192 04:59:08.61M 2015-10-29T04:59:39.459Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.747 33.852 1499.2202 04:59:08.81M 2015-10-29T04:59:39.644Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.747 33.852 1499.2197 04:59:09.04M 2015-10-29T04:59:39.849Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.747 33.850 1499.2249 04:59:09.23M 2015-10-29T04:59:40.049Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.747 33.850 1499.2258 04:59:09.42M 2015-10-29T04:59:40.254Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.747 33.851 1499.2258 04:59:09.62M 2015-10-29T04:59:40.459Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.748 33.852 1499.2260 04:59:09.82M 2015-10-29T04:59:40.659Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.749 33.853 1499.2261 04:59:10.04M 2015-10-29T04:59:40.864Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.750 33.854 1499.2273 04:59:10.24M 2015-10-29T04:59:41.069Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.751 33.855 1499.2274 04:59:10.44M 2015-10-29T04:59:41.269Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.751 33.854 1499.2278 04:59:10.64M 2015-10-29T04:59:41.469Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.751 33.855 1499.2281 04:59:10.84M 2015-10-29T04:59:41.674Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.751 33.855 1499.2277 04:59:11.05M 2015-10-29T04:59:41.879Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.752 33.856 1499.2279 04:59:11.25M 2015-10-29T04:59:42.079Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.753 33.857 1499.2296 04:59:11.46M 2015-10-29T04:59:42.284Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.754 33.858 1499.2292 04:59:11.65M 2015-10-29T04:59:42.489Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.754 33.859 1499.2288 04:59:11.85M 2015-10-29T04:59:42.689Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.756 33.861 1499.2297 04:59:12.07M 2015-10-29T04:59:42.894Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.756 33.861 1499.2305 04:59:12.27M 2015-10-29T04:59:43.099Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.757 33.861 1499.2318 04:59:12.47M 2015-10-29T04:59:43.299Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.757 33.862 1499.2319 04:59:12.67M 2015-10-29T04:59:43.499Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.757 33.861 1499.2321 04:59:12.87M 2015-10-29T04:59:43.704Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.756 33.860 1499.2321 04:59:13.08M 2015-10-29T04:59:43.924Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.755 33.860 1499.2316 04:59:13.28M 2015-10-29T04:59:44.109Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.755 33.860 1499.2314 04:59:13.50M 2015-10-29T04:59:44.314Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.755 33.860 1499.2311 04:59:13.68M 2015-10-29T04:59:44.514Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.755 33.860 1499.2311 04:59:13.88M 2015-10-29T04:59:44.719Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.755 33.860 1499.2313 04:59:14.10M 2015-10-29T04:59:44.924Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.755 33.859 1499.2316 04:59:14.30M 2015-10-29T04:59:45.124Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.754 33.859 1499.2316 04:59:14.50M 2015-10-29T04:59:45.329Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.754 33.858 1499.2324 04:59:14.70M 2015-10-29T04:59:45.534Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.754 33.858 1499.2325 04:59:14.90M 2015-10-29T04:59:45.734Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.754 33.857 1499.2322 04:59:15.11M 2015-10-29T04:59:45.939Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.754 33.857 1499.2319 04:59:15.31M 2015-10-29T04:59:46.144Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.753 33.857 1499.2313 04:59:15.51M 2015-10-29T04:59:46.344Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.753 33.857 1499.2314 04:59:15.71M 2015-10-29T04:59:46.549Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.754 33.858 1499.2317 04:59:15.91M 2015-10-29T04:59:46.754Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.755 33.858 1499.2319 04:59:16.13M 2015-10-29T04:59:46.954Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.754 33.858 1499.2319 04:59:16.33M 2015-10-29T04:59:47.159Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.754 33.858 1499.2316 04:59:16.53M 2015-10-29T04:59:47.359Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.754 33.857 1499.2314 04:59:16.73M 2015-10-29T04:59:47.564Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.753 33.857 1499.2310 04:59:16.93M 2015-10-29T04:59:47.764Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.753 33.856 1499.2302 04:59:17.14M 2015-10-29T04:59:47.969Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.752 33.856 1499.2297 04:59:17.34M 2015-10-29T04:59:48.174Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.751 33.855 1499.2289 04:59:17.54M 2015-10-29T04:59:48.389Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.749 33.853 1499.2266 04:59:17.74M 2015-10-29T04:59:48.579Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.749 33.853 1499.2251 04:59:17.95M 2015-10-29T04:59:48.784Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.748 33.853 1499.2246 04:59:18.16M 2015-10-29T04:59:48.984Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.748 33.853 1499.2239 04:59:18.36M 2015-10-29T04:59:49.189Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.748 33.853 1499.2240 04:59:18.56M 2015-10-29T04:59:49.389Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.748 33.852 1499.2230 04:59:18.76M 2015-10-29T04:59:49.594Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.747 33.852 1499.2218 04:59:18.95M 2015-10-29T04:59:49.794Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.751 33.855 1499.2256 04:59:19.17M 2015-10-29T04:59:49.999Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.752 33.856 1499.2269 04:59:19.37M 2015-10-29T04:59:50.204Z|I-OCEAN7-304-XXXX| 28.77 12.977 39.753 33.858 1499.2281 04:59:19.57M 2015-10-29T04:59:50.404Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.752 33.856 1499.2272 04:59:19.77M 2015-10-29T04:59:50.609Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.751 33.856 1499.2268 04:59:19.97M 2015-10-29T04:59:50.814Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.750 33.855 1499.2246 04:59:20.19M 2015-10-29T04:59:51.014Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.747 33.852 1499.2218 04:59:20.39M 2015-10-29T04:59:51.219Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.748 33.852 1499.2223 04:59:20.59M 2015-10-29T04:59:51.419Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.748 33.853 1499.2235 04:59:20.79M 2015-10-29T04:59:51.624Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.748 33.853 1499.2240 04:59:21.01M 2015-10-29T04:59:51.829Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.749 33.853 1499.2251 04:59:21.21M 2015-10-29T04:59:52.029Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.749 33.853 1499.2264 04:59:21.40M 2015-10-29T04:59:52.229Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.749 33.853 1499.2258 04:59:21.60M 2015-10-29T04:59:52.434Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.749 33.853 1499.2267 04:59:21.80M 2015-10-29T04:59:52.634Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.750 33.854 1499.2279 04:59:22.02M 2015-10-29T04:59:52.859Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.749 33.853 1499.2269 04:59:22.22M 2015-10-29T04:59:53.044Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.749 33.853 1499.2283 04:59:22.44M 2015-10-29T04:59:53.249Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.750 33.854 1499.2292 04:59:22.62M 2015-10-29T04:59:53.454Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.751 33.855 1499.2299 04:59:22.82M 2015-10-29T04:59:53.654Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.749 33.853 1499.2271 04:59:23.04M 2015-10-29T04:59:53.859Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.749 33.853 1499.2273 04:59:23.23M 2015-10-29T04:59:54.059Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.745 33.849 1499.2223 04:59:23.43M 2015-10-29T04:59:54.259Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.745 33.849 1499.2216 04:59:23.63M 2015-10-29T04:59:54.469Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.745 33.849 1499.2216 04:59:23.83M 2015-10-29T04:59:54.669Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.745 33.849 1499.2218 04:59:24.05M 2015-10-29T04:59:54.874Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.745 33.849 1499.2207 04:59:24.25M 2015-10-29T04:59:55.074Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.745 33.850 1499.2207 04:59:24.45M 2015-10-29T04:59:55.274Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.746 33.850 1499.2217 04:59:24.65M 2015-10-29T04:59:55.479Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.747 33.852 1499.2231 04:59:24.84M 2015-10-29T04:59:55.684Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.748 33.852 1499.2236 04:59:25.07M 2015-10-29T04:59:55.890Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.748 33.853 1499.2244 04:59:25.27M 2015-10-29T04:59:56.090Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.749 33.854 1499.2241 04:59:25.47M 2015-10-29T04:59:56.294Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.746 33.851 1499.2202 04:59:25.66M 2015-10-29T04:59:56.494Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.751 33.856 1499.2250 04:59:25.86M 2015-10-29T04:59:56.699Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.752 33.857 1499.2257 04:59:26.08M 2015-10-29T04:59:56.904Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.753 33.858 1499.2269 04:59:26.28M 2015-10-29T04:59:57.104Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.753 33.858 1499.2278 04:59:26.48M 2015-10-29T04:59:57.324Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.754 33.859 1499.2277 04:59:26.68M 2015-10-29T04:59:57.509Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.755 33.860 1499.2285 04:59:26.89M 2015-10-29T04:59:57.714Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.755 33.861 1499.2291 04:59:27.09M 2015-10-29T04:59:57.914Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.756 33.861 1499.2291 04:59:27.30M 2015-10-29T04:59:58.119Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.755 33.861 1499.2284 04:59:27.49M 2015-10-29T04:59:58.324Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.755 33.860 1499.2275 04:59:27.69M 2015-10-29T04:59:58.530Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.755 33.860 1499.2272 04:59:27.89M 2015-10-29T04:59:58.730Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.755 33.861 1499.2280 04:59:28.11M 2015-10-29T04:59:58.934Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.755 33.861 1499.2283 04:59:28.31M 2015-10-29T04:59:59.139Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.756 33.861 1499.2280 04:59:28.51M 2015-10-29T04:59:59.339Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.756 33.861 1499.2280 04:59:28.71M 2015-10-29T04:59:59.540Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.755 33.860 1499.2281 04:59:28.91M 2015-10-29T04:59:59.740Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.755 33.860 1499.2272 04:59:29.12M 2015-10-29T04:59:59.949Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.753 33.859 1499.2261 04:59:29.32M 2015-10-29T05:00:00.149Z|I-OCEAN7-304-XXXX| 28.82 12.974 39.754 33.861 1499.2225 04:59:29.53M 2015-10-29T05:00:00.354Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.754 33.861 1499.2218 04:59:29.72M 2015-10-29T05:00:00.559Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.747 33.854 1499.2136 04:59:29.92M 2015-10-29T05:00:00.759Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.735 33.843 1499.1998 04:59:30.14M 2015-10-29T05:00:00.965Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.734 33.842 1499.1991 04:59:30.34M 2015-10-29T05:00:01.165Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.732 33.840 1499.1974 04:59:30.54M 2015-10-29T05:00:01.370Z|I-OCEAN7-304-XXXX| 28.83 12.974 39.730 33.838 1499.1959 04:59:30.73M 2015-10-29T05:00:01.570Z|I-OCEAN7-304-XXXX| 28.90 12.974 39.728 33.836 1499.1943 04:59:30.93M 2015-10-29T05:00:01.795Z|I-OCEAN7-304-XXXX| 28.88 12.974 39.725 33.834 1499.1920 04:59:31.15M 2015-10-29T05:00:01.975Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.724 33.832 1499.1901 04:59:31.37M 2015-10-29T05:00:02.179Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.721 33.829 1499.1881 04:59:31.55M 2015-10-29T05:00:02.384Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.716 33.824 1499.1833 04:59:31.75M 2015-10-29T05:00:02.590Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.731 33.838 1499.2002 04:59:31.95M 2015-10-29T05:00:02.795Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.749 33.855 1499.2219 04:59:32.17M 2015-10-29T05:00:02.990Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.750 33.856 1499.2246 04:59:32.37M 2015-10-29T05:00:03.195Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.766 33.870 1499.2439 04:59:32.57M 2015-10-29T05:00:03.400Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.767 33.871 1499.2456 04:59:32.76M 2015-10-29T05:00:03.600Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.776 33.879 1499.2566 04:59:32.97M 2015-10-29T05:00:03.805Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.776 33.878 1499.2567 04:59:33.18M 2015-10-29T05:00:04.012Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.775 33.878 1499.2550 04:59:33.38M 2015-10-29T05:00:04.215Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.775 33.878 1499.2545 04:59:33.58M 2015-10-29T05:00:04.415Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.763 33.867 1499.2395 04:59:33.78M 2015-10-29T05:00:04.620Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.761 33.865 1499.2374 04:59:34.00M 2015-10-29T05:00:04.820Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.758 33.862 1499.2356 04:59:34.20M 2015-10-29T05:00:05.025Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.755 33.859 1499.2324 04:59:34.40M 2015-10-29T05:00:05.225Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.752 33.857 1499.2294 04:59:34.60M 2015-10-29T05:00:05.430Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.750 33.854 1499.2273 04:59:34.80M 2015-10-29T05:00:05.635Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.729 33.834 1499.2051 04:59:35.01M 2015-10-29T05:00:05.840Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.726 33.831 1499.2023 04:59:35.21M 2015-10-29T05:00:06.040Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.723 33.828 1499.1980 04:59:35.41M 2015-10-29T05:00:06.260Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.721 33.826 1499.1960 04:59:35.61M 2015-10-29T05:00:06.445Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.719 33.825 1499.1921 04:59:35.83M 2015-10-29T05:00:06.688Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.719 33.825 1499.1914 04:59:36.03M 2015-10-29T05:00:06.855Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.720 33.826 1499.1923 04:59:36.23M 2015-10-29T05:00:07.055Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.730 33.836 1499.2041 04:59:36.43M 2015-10-29T05:00:07.260Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.746 33.851 1499.2223 04:59:36.63M 2015-10-29T05:00:07.460Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.748 33.852 1499.2249 04:59:36.83M 2015-10-29T05:00:07.665Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.765 33.869 1499.2444 04:59:37.05M 2015-10-29T05:00:07.870Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.767 33.870 1499.2461 04:59:37.24M 2015-10-29T05:00:08.070Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.769 33.872 1499.2483 04:59:37.44M 2015-10-29T05:00:08.270Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.774 33.878 1499.2534 04:59:37.64M 2015-10-29T05:00:08.475Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.774 33.878 1499.2527 04:59:37.84M 2015-10-29T05:00:08.680Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.779 33.883 1499.2571 04:59:38.06M 2015-10-29T05:00:08.880Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.779 33.883 1499.2559 04:59:38.26M 2015-10-29T05:00:09.085Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.777 33.882 1499.2538 04:59:38.46M 2015-10-29T05:00:09.285Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.776 33.881 1499.2515 04:59:38.66M 2015-10-29T05:00:09.491Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.775 33.881 1499.2500 04:59:38.86M 2015-10-29T05:00:09.691Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.765 33.871 1499.2378 04:59:39.07M 2015-10-29T05:00:09.895Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.765 33.870 1499.2374 04:59:39.27M 2015-10-29T05:00:10.100Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.764 33.869 1499.2367 04:59:39.47M 2015-10-29T05:00:10.300Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.754 33.860 1499.2260 04:59:39.67M 2015-10-29T05:00:10.505Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.753 33.859 1499.2253 04:59:39.87M 2015-10-29T05:00:10.725Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.740 33.846 1499.2102 04:59:40.09M 2015-10-29T05:00:10.928Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.726 33.833 1499.1947 04:59:40.31M 2015-10-29T05:00:11.115Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.714 33.822 1499.1815 04:59:40.49M 2015-10-29T05:00:11.320Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.716 33.824 1499.1833 04:59:40.69M 2015-10-29T05:00:11.520Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.715 33.823 1499.1831 04:59:40.89M 2015-10-29T05:00:11.940Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.715 33.823 1499.1826 04:59:41.10M 2015-10-29T05:00:11.940Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.715 33.822 1499.1824 04:59:41.39M 2015-10-29T05:00:12.140Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.722 33.829 1499.1903 04:59:41.51M 2015-10-29T05:00:12.340Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.724 33.830 1499.1935 04:59:41.71M 2015-10-29T05:00:12.545Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.726 33.832 1499.1973 04:59:41.91M 2015-10-29T05:00:12.750Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.729 33.835 1499.2007 04:59:42.13M 2015-10-29T05:00:12.950Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.749 33.854 1499.2235 04:59:42.33M 2015-10-29T05:00:13.168Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.767 33.871 1499.2443 04:59:42.53M 2015-10-29T05:00:13.368Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.768 33.872 1499.2452 04:59:42.72M 2015-10-29T05:00:13.560Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.770 33.873 1499.2467 04:59:42.92M 2015-10-29T05:00:13.760Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.771 33.875 1499.2490 04:59:43.14M 2015-10-29T05:00:13.965Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.773 33.876 1499.2512 04:59:43.34M 2015-10-29T05:00:14.171Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.774 33.877 1499.2539 04:59:43.54M 2015-10-29T05:00:14.371Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.776 33.878 1499.2567 04:59:43.74M 2015-10-29T05:00:14.575Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.777 33.880 1499.2579 04:59:43.94M 2015-10-29T05:00:14.780Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.778 33.880 1499.2582 04:59:44.16M 2015-10-29T05:00:14.980Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.773 33.876 1499.2539 04:59:44.36M 2015-10-29T05:00:15.200Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.772 33.874 1499.2522 04:59:44.56M 2015-10-29T05:00:15.390Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.769 33.872 1499.2500 04:59:44.77M 2015-10-29T05:00:15.590Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.768 33.870 1499.2480 04:59:44.96M 2015-10-29T05:00:15.795Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.766 33.869 1499.2454 04:59:45.17M 2015-10-29T05:00:15.995Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.751 33.855 1499.2286 04:59:45.37M 2015-10-29T05:00:16.200Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.750 33.854 1499.2264 04:59:45.57M 2015-10-29T05:00:16.400Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.748 33.852 1499.2242 04:59:45.77M 2015-10-29T05:00:16.605Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.746 33.851 1499.2230 04:59:45.97M 2015-10-29T05:00:16.811Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.745 33.850 1499.2212 04:59:46.19M 2015-10-29T05:00:17.015Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.733 33.839 1499.2062 04:59:46.39M 2015-10-29T05:00:17.215Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.731 33.837 1499.2029 04:59:46.59M 2015-10-29T05:00:17.420Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.730 33.836 1499.2006 04:59:46.79M 2015-10-29T05:00:17.620Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.728 33.834 1499.1995 04:59:47.00M 2015-10-29T05:00:17.825Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.726 33.833 1499.1981 04:59:47.20M 2015-10-29T05:00:18.025Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.726 33.833 1499.1982 04:59:47.40M 2015-10-29T05:00:18.230Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.727 33.833 1499.1992 04:59:47.60M 2015-10-29T05:00:18.435Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.727 33.833 1499.2008 04:59:47.80M 2015-10-29T05:00:18.635Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.728 33.834 1499.2015 04:59:48.02M 2015-10-29T05:00:18.840Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.729 33.835 1499.2043 04:59:48.22M 2015-10-29T05:00:19.045Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.743 33.847 1499.2203 04:59:48.42M 2015-10-29T05:00:19.245Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.744 33.850 1499.2189 04:59:48.62M 2015-10-29T05:00:19.453Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.746 33.851 1499.2200 04:59:48.81M 2015-10-29T05:00:19.665Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.758 33.863 1499.2335 04:59:49.03M 2015-10-29T05:00:19.855Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.759 33.864 1499.2336 04:59:49.25M 2015-10-29T05:00:20.060Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.760 33.865 1499.2346 04:59:49.43M 2015-10-29T05:00:20.260Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.761 33.867 1499.2340 04:59:49.63M 2015-10-29T05:00:20.460Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.762 33.868 1499.2343 04:59:49.83M 2015-10-29T05:00:20.665Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.772 33.877 1499.2454 04:59:50.05M 2015-10-29T05:00:20.870Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.773 33.878 1499.2468 04:59:50.25M 2015-10-29T05:00:21.075Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.773 33.878 1499.2474 04:59:50.45M 2015-10-29T05:00:21.275Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.773 33.878 1499.2472 04:59:50.65M 2015-10-29T05:00:21.480Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.773 33.878 1499.2487 04:59:50.85M 2015-10-29T05:00:21.680Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.773 33.878 1499.2483 04:59:51.06M 2015-10-29T05:00:21.885Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.773 33.877 1499.2483 04:59:51.26M 2015-10-29T05:00:22.085Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.772 33.876 1499.2480 04:59:51.46M 2015-10-29T05:00:22.291Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.770 33.875 1499.2462 04:59:51.66M 2015-10-29T05:00:22.491Z|I-OCEAN7-304-XXXX| 28.77 12.976 39.769 33.873 1499.2434 04:59:51.86M 2015-10-29T05:00:22.696Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.767 33.871 1499.2421 04:59:52.08M 2015-10-29T05:00:22.900Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.765 33.870 1499.2402 04:59:52.28M 2015-10-29T05:00:23.100Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.759 33.864 1499.2332 04:59:52.48M 2015-10-29T05:00:23.306Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.759 33.864 1499.2332 04:59:52.68M 2015-10-29T05:00:23.506Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.759 33.864 1499.2334 04:59:52.87M 2015-10-29T05:00:23.710Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.759 33.864 1499.2330 04:59:53.09M 2015-10-29T05:00:23.915Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.759 33.864 1499.2332 04:59:53.29M 2015-10-29T05:00:24.131Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.760 33.865 1499.2332 04:59:53.49M 2015-10-29T05:00:24.320Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.759 33.865 1499.2322 04:59:53.71M 2015-10-29T05:00:24.525Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.758 33.864 1499.2305 04:59:53.89M 2015-10-29T05:00:24.729Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.757 33.863 1499.2288 04:59:54.11M 2015-10-29T05:00:24.930Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.755 33.861 1499.2266 04:59:54.30M 2015-10-29T05:00:25.131Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.753 33.859 1499.2241 04:59:54.50M 2015-10-29T05:00:25.336Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.751 33.857 1499.2220 04:59:54.71M 2015-10-29T05:00:25.541Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.748 33.855 1499.2191 04:59:54.90M 2015-10-29T05:00:25.741Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.746 33.852 1499.2173 04:59:55.12M 2015-10-29T05:00:25.946Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.744 33.850 1499.2142 04:59:55.32M 2015-10-29T05:00:26.150Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.742 33.848 1499.2120 04:59:55.52M 2015-10-29T05:00:26.369Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.735 33.843 1499.2046 04:59:55.72M 2015-10-29T05:00:26.551Z|I-OCEAN7-304-XXXX| 28.90 12.975 39.735 33.843 1499.2051 04:59:55.92M 2015-10-29T05:00:26.756Z|I-OCEAN7-304-XXXX| 28.90 12.975 39.749 33.855 1499.2206 04:59:56.14M 2015-10-29T05:00:26.961Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.750 33.856 1499.2223 04:59:56.34M 2015-10-29T05:00:27.166Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.751 33.857 1499.2251 04:59:56.54M 2015-10-29T05:00:27.366Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.763 33.867 1499.2396 04:59:56.74M 2015-10-29T05:00:27.571Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.764 33.868 1499.2413 04:59:56.94M 2015-10-29T05:00:27.776Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.766 33.870 1499.2440 04:59:57.15M 2015-10-29T05:00:27.976Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.768 33.872 1499.2454 04:59:57.35M 2015-10-29T05:00:28.176Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.769 33.873 1499.2473 04:59:57.55M 2015-10-29T05:00:28.381Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.771 33.875 1499.2495 04:59:57.75M 2015-10-29T05:00:28.601Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.772 33.876 1499.2505 04:59:57.95M 2015-10-29T05:00:28.786Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.771 33.875 1499.2493 04:59:58.18M 2015-10-29T05:00:28.991Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.771 33.875 1499.2480 04:59:58.37M 2015-10-29T05:00:29.196Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.770 33.875 1499.2473 04:59:58.57M 2015-10-29T05:00:29.396Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.762 33.867 1499.2372 04:59:58.76M 2015-10-29T05:00:29.601Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.761 33.867 1499.2369 04:59:58.96M 2015-10-29T05:00:29.801Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.761 33.867 1499.2358 04:59:59.18M 2015-10-29T05:00:30.006Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.761 33.866 1499.2346 04:59:59.38M 2015-10-29T05:00:30.212Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.760 33.866 1499.2339 04:59:59.58M 2015-10-29T05:00:30.412Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.751 33.857 1499.2246 04:59:59.78M 2015-10-29T05:00:30.616Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.750 33.856 1499.2235 05:00:00.00M 2015-10-29T05:00:30.816Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.737 33.843 1499.2083 05:00:00.20M 2015-10-29T05:00:31.021Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.736 33.842 1499.2068 05:00:00.40M 2015-10-29T05:00:31.221Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.735 33.841 1499.2056 05:00:00.59M 2015-10-29T05:00:31.426Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.734 33.840 1499.2041 05:00:00.79M 2015-10-29T05:00:31.631Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.732 33.838 1499.2020 05:00:01.01M 2015-10-29T05:00:31.831Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.728 33.835 1499.1991 05:00:01.21M 2015-10-29T05:00:32.036Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.735 33.840 1499.2070 05:00:01.41M 2015-10-29T05:00:32.241Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.736 33.841 1499.2096 05:00:01.61M 2015-10-29T05:00:32.446Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.737 33.842 1499.2107 05:00:01.81M 2015-10-29T05:00:32.646Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.750 33.855 1499.2268 05:00:02.03M 2015-10-29T05:00:32.846Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.751 33.856 1499.2277 05:00:02.23M 2015-10-29T05:00:33.071Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.753 33.857 1499.2290 05:00:02.43M 2015-10-29T05:00:33.256Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.754 33.858 1499.2294 05:00:02.64M 2015-10-29T05:00:33.456Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.755 33.860 1499.2300 05:00:02.83M 2015-10-29T05:00:33.661Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.765 33.869 1499.2408 05:00:03.04M 2015-10-29T05:00:33.861Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.766 33.870 1499.2421 05:00:03.24M 2015-10-29T05:00:34.066Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.766 33.870 1499.2438 05:00:03.44M 2015-10-29T05:00:34.271Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.767 33.871 1499.2449 05:00:03.64M 2015-10-29T05:00:34.471Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.768 33.872 1499.2454 05:00:03.84M 2015-10-29T05:00:34.671Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.769 33.873 1499.2465 05:00:04.06M 2015-10-29T05:00:34.881Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.771 33.875 1499.2479 05:00:04.25M 2015-10-29T05:00:35.081Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.772 33.876 1499.2494 05:00:04.46M 2015-10-29T05:00:35.286Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.773 33.877 1499.2496 05:00:04.65M 2015-10-29T05:00:35.486Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.770 33.875 1499.2456 05:00:04.85M 2015-10-29T05:00:35.691Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.755 33.861 1499.2291 05:00:05.07M 2015-10-29T05:00:35.891Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.739 33.845 1499.2103 05:00:05.27M 2015-10-29T05:00:36.096Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.726 33.833 1499.1958 05:00:05.47M 2015-10-29T05:00:36.301Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.726 33.833 1499.1959 05:00:05.67M 2015-10-29T05:00:36.506Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.726 33.833 1499.1956 05:00:05.87M 2015-10-29T05:00:36.701Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.726 33.834 1499.1954 05:00:06.09M 2015-10-29T05:00:36.911Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.727 33.834 1499.1960 05:00:06.28M 2015-10-29T05:00:37.111Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.728 33.835 1499.1969 05:00:06.49M 2015-10-29T05:00:37.316Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.729 33.836 1499.1995 05:00:06.68M 2015-10-29T05:00:37.531Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.731 33.838 1499.2023 05:00:06.88M 2015-10-29T05:00:37.721Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.735 33.841 1499.2063 05:00:07.12M 2015-10-29T05:00:37.926Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.738 33.844 1499.2111 05:00:07.30M 2015-10-29T05:00:38.126Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.742 33.847 1499.2152 05:00:07.50M 2015-10-29T05:00:38.331Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.745 33.851 1499.2197 05:00:07.70M 2015-10-29T05:00:38.531Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.749 33.854 1499.2239 05:00:07.90M 2015-10-29T05:00:38.731Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.753 33.858 1499.2285 05:00:08.12M 2015-10-29T05:00:38.936Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.757 33.862 1499.2335 05:00:08.31M 2015-10-29T05:00:39.141Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.762 33.866 1499.2388 05:00:08.52M 2015-10-29T05:00:39.341Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.773 33.877 1499.2511 05:00:08.71M 2015-10-29T05:00:39.546Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.772 33.875 1499.2504 05:00:08.91M 2015-10-29T05:00:39.751Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.771 33.874 1499.2488 05:00:09.13M 2015-10-29T05:00:39.951Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.769 33.871 1499.2483 05:00:09.33M 2015-10-29T05:00:40.156Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.757 33.861 1499.2357 05:00:09.53M 2015-10-29T05:00:40.356Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.748 33.852 1499.2244 05:00:09.73M 2015-10-29T05:00:40.566Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.747 33.851 1499.2224 05:00:09.93M 2015-10-29T05:00:40.766Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.730 33.836 1499.2036 05:00:10.15M 2015-10-29T05:00:40.966Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.729 33.835 1499.2020 05:00:10.35M 2015-10-29T05:00:41.171Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.728 33.833 1499.2007 05:00:10.54M 2015-10-29T05:00:41.376Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.726 33.831 1499.1993 05:00:10.74M 2015-10-29T05:00:41.581Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.724 33.829 1499.1970 05:00:10.94M 2015-10-29T05:00:41.781Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.724 33.830 1499.1962 05:00:11.16M 2015-10-29T05:00:42.001Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.724 33.830 1499.1954 05:00:11.36M 2015-10-29T05:00:42.186Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.725 33.831 1499.1971 05:00:11.58M 2015-10-29T05:00:42.391Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.726 33.832 1499.1971 05:00:11.76M 2015-10-29T05:00:42.596Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.741 33.846 1499.2133 05:00:11.96M 2015-10-29T05:00:42.796Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.763 33.867 1499.2375 05:00:12.18M 2015-10-29T05:00:43.001Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.764 33.869 1499.2388 05:00:12.38M 2015-10-29T05:00:43.201Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.765 33.870 1499.2401 05:00:12.58M 2015-10-29T05:00:43.406Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.767 33.871 1499.2419 05:00:12.78M 2015-10-29T05:00:43.606Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.768 33.873 1499.2433 05:00:12.97M 2015-10-29T05:00:43.812Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.769 33.873 1499.2448 05:00:13.19M 2015-10-29T05:00:44.012Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.770 33.874 1499.2465 05:00:13.39M 2015-10-29T05:00:44.221Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.766 33.870 1499.2415 05:00:13.59M 2015-10-29T05:00:44.416Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.768 33.872 1499.2434 05:00:13.79M 2015-10-29T05:00:44.626Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.768 33.873 1499.2433 05:00:14.00M 2015-10-29T05:00:44.821Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.769 33.874 1499.2443 05:00:14.21M 2015-10-29T05:00:45.026Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.767 33.872 1499.2423 05:00:14.40M 2015-10-29T05:00:45.237Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.766 33.871 1499.2412 05:00:14.60M 2015-10-29T05:00:45.431Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.765 33.870 1499.2397 05:00:14.81M 2015-10-29T05:00:45.636Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.763 33.868 1499.2378 05:00:15.02M 2015-10-29T05:00:45.842Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.746 33.852 1499.2189 05:00:15.22M 2015-10-29T05:00:46.042Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.745 33.850 1499.2179 05:00:15.42M 2015-10-29T05:00:46.246Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.743 33.849 1499.2157 05:00:15.62M 2015-10-29T05:00:46.467Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.741 33.847 1499.2130 05:00:15.82M 2015-10-29T05:00:46.651Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.739 33.845 1499.2122 05:00:16.05M 2015-10-29T05:00:46.857Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.737 33.843 1499.2104 05:00:16.23M 2015-10-29T05:00:47.057Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.736 33.842 1499.2096 05:00:16.44M 2015-10-29T05:00:47.261Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.736 33.842 1499.2095 05:00:16.63M 2015-10-29T05:00:47.466Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.737 33.842 1499.2107 05:00:16.83M 2015-10-29T05:00:47.672Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.737 33.843 1499.2109 05:00:17.05M 2015-10-29T05:00:47.872Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.737 33.843 1499.2108 05:00:17.25M 2015-10-29T05:00:48.077Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.738 33.844 1499.2109 05:00:17.45M 2015-10-29T05:00:48.277Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.740 33.846 1499.2119 05:00:17.65M 2015-10-29T05:00:48.482Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.742 33.848 1499.2134 05:00:17.85M 2015-10-29T05:00:48.682Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.764 33.869 1499.2391 05:00:18.07M 2015-10-29T05:00:48.886Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.766 33.871 1499.2411 05:00:18.27M 2015-10-29T05:00:49.092Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.769 33.874 1499.2427 05:00:18.46M 2015-10-29T05:00:49.292Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.772 33.877 1499.2455 05:00:18.67M 2015-10-29T05:00:49.497Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.775 33.880 1499.2498 05:00:18.86M 2015-10-29T05:00:49.702Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.778 33.883 1499.2524 05:00:19.08M 2015-10-29T05:00:49.902Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.780 33.885 1499.2555 05:00:19.28M 2015-10-29T05:00:50.107Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.785 33.890 1499.2610 05:00:19.48M 2015-10-29T05:00:50.307Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.786 33.890 1499.2611 05:00:19.68M 2015-10-29T05:00:50.512Z|I-OCEAN7-304-XXXX| 28.81 12.975 39.786 33.890 1499.2607 05:00:19.88M 2015-10-29T05:00:50.712Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.768 33.874 1499.2417 05:00:20.10M 2015-10-29T05:00:50.937Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.766 33.872 1499.2390 05:00:20.29M 2015-10-29T05:00:51.117Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.745 33.851 1499.2155 05:00:20.51M 2015-10-29T05:00:51.322Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.744 33.850 1499.2155 05:00:20.69M 2015-10-29T05:00:51.522Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.743 33.849 1499.2153 05:00:20.89M 2015-10-29T05:00:51.732Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.742 33.848 1499.2140 05:00:21.11M 2015-10-29T05:00:51.932Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.740 33.846 1499.2118 05:00:21.31M 2015-10-29T05:00:52.137Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.739 33.845 1499.2108 05:00:21.51M 2015-10-29T05:00:52.337Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.730 33.836 1499.2009 05:00:21.71M 2015-10-29T05:00:52.542Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.728 33.835 1499.1995 05:00:21.91M 2015-10-29T05:00:52.742Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.728 33.834 1499.1989 05:00:22.13M 2015-10-29T05:00:52.947Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.726 33.832 1499.1976 05:00:22.33M 2015-10-29T05:00:53.152Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.724 33.830 1499.1963 05:00:22.52M 2015-10-29T05:00:53.352Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.723 33.829 1499.1951 05:00:22.72M 2015-10-29T05:00:53.557Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.730 33.836 1499.2025 05:00:22.92M 2015-10-29T05:00:53.757Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.731 33.837 1499.2041 05:00:23.14M 2015-10-29T05:00:53.962Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.733 33.839 1499.2058 05:00:23.34M 2015-10-29T05:00:54.167Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.735 33.841 1499.2091 05:00:23.54M 2015-10-29T05:00:54.367Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.754 33.859 1499.2302 05:00:23.74M 2015-10-29T05:00:54.572Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.756 33.861 1499.2313 05:00:23.94M 2015-10-29T05:00:54.772Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.770 33.874 1499.2478 05:00:24.16M 2015-10-29T05:00:54.977Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.771 33.875 1499.2484 05:00:24.35M 2015-10-29T05:00:55.182Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.772 33.876 1499.2493 05:00:24.55M 2015-10-29T05:00:55.402Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.772 33.876 1499.2495 05:00:24.75M 2015-10-29T05:00:55.587Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.772 33.876 1499.2495 05:00:24.97M 2015-10-29T05:00:55.787Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.772 33.876 1499.2485 05:00:25.17M 2015-10-29T05:00:55.992Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.772 33.876 1499.2483 05:00:25.37M 2015-10-29T05:00:56.197Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.772 33.876 1499.2487 05:00:25.57M 2015-10-29T05:00:56.397Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.771 33.875 1499.2482 05:00:25.77M 2015-10-29T05:00:56.602Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.770 33.874 1499.2469 05:00:25.97M 2015-10-29T05:00:56.807Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.768 33.873 1499.2450 05:00:26.19M 2015-10-29T05:00:57.007Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.766 33.871 1499.2421 05:00:26.39M 2015-10-29T05:00:57.212Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.764 33.869 1499.2397 05:00:26.58M 2015-10-29T05:00:57.417Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.762 33.867 1499.2372 05:00:26.78M 2015-10-29T05:00:57.617Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.760 33.865 1499.2355 05:00:27.00M 2015-10-29T05:00:57.817Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.759 33.864 1499.2335 05:00:27.20M 2015-10-29T05:00:58.027Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.745 33.850 1499.2181 05:00:27.40M 2015-10-29T05:00:58.227Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.748 33.853 1499.2225 05:00:27.60M 2015-10-29T05:00:58.432Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.749 33.854 1499.2238 05:00:27.80M 2015-10-29T05:00:58.632Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.737 33.842 1499.2104 05:00:28.02M 2015-10-29T05:00:58.837Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.736 33.841 1499.2097 05:00:28.22M 2015-10-29T05:00:59.037Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.735 33.840 1499.2080 05:00:28.41M 2015-10-29T05:00:59.242Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.734 33.839 1499.2078 05:00:28.61M 2015-10-29T05:00:59.448Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.727 33.832 1499.1987 05:00:28.81M 2015-10-29T05:00:59.647Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.727 33.832 1499.1992 05:00:29.03M 2015-10-29T05:00:59.867Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.726 33.831 1499.2010 05:00:29.23M 2015-10-29T05:01:00.052Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.726 33.831 1499.2010 05:00:29.45M 2015-10-29T05:01:00.257Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.725 33.830 1499.2009 05:00:29.63M 2015-10-29T05:01:00.462Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.731 33.835 1499.2078 05:00:29.83M 2015-10-29T05:01:00.662Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.732 33.836 1499.2085 05:00:30.05M 2015-10-29T05:01:00.867Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.734 33.838 1499.2100 05:00:30.24M 2015-10-29T05:01:01.072Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.736 33.840 1499.2115 05:00:30.44M 2015-10-29T05:01:01.272Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.737 33.842 1499.2141 05:00:30.64M 2015-10-29T05:01:01.472Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.739 33.844 1499.2151 05:00:30.84M 2015-10-29T05:01:01.677Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.742 33.846 1499.2179 05:00:31.06M 2015-10-29T05:01:01.882Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.765 33.868 1499.2440 05:00:31.26M 2015-10-29T05:01:02.082Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.772 33.875 1499.2520 05:00:31.46M 2015-10-29T05:01:02.287Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.771 33.874 1499.2509 05:00:31.66M 2015-10-29T05:01:02.487Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.770 33.873 1499.2489 05:00:31.86M 2015-10-29T05:01:02.692Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.770 33.873 1499.2484 05:00:32.08M 2015-10-29T05:01:02.897Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.769 33.873 1499.2478 05:00:32.28M 2015-10-29T05:01:03.097Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.768 33.872 1499.2466 05:00:32.48M 2015-10-29T05:01:03.302Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.767 33.871 1499.2451 05:00:32.67M 2015-10-29T05:01:03.507Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.766 33.870 1499.2432 05:00:32.87M 2015-10-29T05:01:03.713Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.765 33.869 1499.2430 05:00:33.09M 2015-10-29T05:01:03.913Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.764 33.868 1499.2422 05:00:33.29M 2015-10-29T05:01:04.112Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.763 33.867 1499.2424 05:00:33.49M 2015-10-29T05:01:04.338Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.762 33.865 1499.2408 05:00:33.69M 2015-10-29T05:01:04.522Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.757 33.861 1499.2347 05:00:33.90M 2015-10-29T05:01:04.722Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.756 33.860 1499.2328 05:00:34.11M 2015-10-29T05:01:04.927Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.754 33.858 1499.2313 05:00:34.30M 2015-10-29T05:01:05.127Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.753 33.857 1499.2300 05:00:34.50M 2015-10-29T05:01:05.332Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.753 33.857 1499.2291 05:00:34.70M 2015-10-29T05:01:05.537Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.752 33.856 1499.2281 05:00:34.90M 2015-10-29T05:01:05.737Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.735 33.840 1499.2084 05:00:35.12M 2015-10-29T05:01:05.943Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.734 33.839 1499.2063 05:00:35.32M 2015-10-29T05:01:06.147Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.722 33.828 1499.1935 05:00:35.52M 2015-10-29T05:01:06.352Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.722 33.828 1499.1940 05:00:35.72M 2015-10-29T05:01:06.552Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.722 33.828 1499.1942 05:00:35.92M 2015-10-29T05:01:06.752Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.722 33.828 1499.1929 05:00:36.14M 2015-10-29T05:01:06.957Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.723 33.829 1499.1937 05:00:36.33M 2015-10-29T05:01:07.157Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.738 33.844 1499.2084 05:00:36.54M 2015-10-29T05:01:07.362Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.740 33.846 1499.2102 05:00:36.73M 2015-10-29T05:01:07.567Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.743 33.849 1499.2130 05:00:36.93M 2015-10-29T05:01:07.767Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.761 33.867 1499.2343 05:00:37.15M 2015-10-29T05:01:07.972Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.763 33.868 1499.2350 05:00:37.35M 2015-10-29T05:01:08.178Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.764 33.869 1499.2363 05:00:37.55M 2015-10-29T05:01:08.377Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.765 33.871 1499.2386 05:00:37.75M 2015-10-29T05:01:08.582Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.767 33.872 1499.2407 05:00:37.95M 2015-10-29T05:01:08.802Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.768 33.873 1499.2429 05:00:38.17M 2015-10-29T05:01:08.987Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.770 33.875 1499.2449 05:00:38.38M 2015-10-29T05:01:09.192Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.771 33.876 1499.2469 05:00:38.56M 2015-10-29T05:01:09.392Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.772 33.877 1499.2484 05:00:38.76M 2015-10-29T05:01:09.608Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.756 33.861 1499.2305 05:00:38.96M 2015-10-29T05:01:09.797Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.756 33.862 1499.2305 05:00:39.18M 2015-10-29T05:01:10.002Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.757 33.862 1499.2321 05:00:39.38M 2015-10-29T05:01:10.207Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.738 33.844 1499.2129 05:00:39.58M 2015-10-29T05:01:10.412Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.739 33.844 1499.2146 05:00:39.78M 2015-10-29T05:01:10.612Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.721 33.827 1499.1947 05:00:40.00M 2015-10-29T05:01:10.817Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.721 33.827 1499.1958 05:00:40.20M 2015-10-29T05:01:11.017Z|I-OCEAN7-304-XXXX| 28.97 12.975 39.722 33.830 1499.1902 05:00:40.40M 2015-10-29T05:01:11.217Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.722 33.830 1499.1891 05:00:40.60M 2015-10-29T05:01:11.422Z|I-OCEAN7-304-XXXX| 28.96 12.974 39.722 33.831 1499.1890 05:00:40.79M 2015-10-29T05:01:11.627Z|I-OCEAN7-304-XXXX| 28.93 12.974 39.731 33.839 1499.1979 05:00:41.01M 2015-10-29T05:01:11.827Z|I-OCEAN7-304-XXXX| 28.89 12.974 39.732 33.840 1499.1985 05:00:41.21M 2015-10-29T05:01:12.027Z|I-OCEAN7-304-XXXX| 28.89 12.974 39.747 33.854 1499.2150 05:00:41.41M 2015-10-29T05:01:12.233Z|I-OCEAN7-304-XXXX| 28.87 12.974 39.748 33.856 1499.2152 05:00:41.61M 2015-10-29T05:01:12.438Z|I-OCEAN7-304-XXXX| 28.87 12.974 39.749 33.857 1499.2166 05:00:41.81M 2015-10-29T05:01:12.643Z|I-OCEAN7-304-XXXX| 28.87 12.974 39.761 33.867 1499.2308 05:00:42.02M 2015-10-29T05:01:12.843Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.772 33.877 1499.2437 05:00:42.23M 2015-10-29T05:01:13.048Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.772 33.878 1499.2450 05:00:42.42M 2015-10-29T05:01:13.268Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.773 33.878 1499.2473 05:00:42.62M 2015-10-29T05:01:13.453Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.775 33.879 1499.2502 05:00:42.84M 2015-10-29T05:01:13.658Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.776 33.880 1499.2517 05:00:43.04M 2015-10-29T05:01:13.863Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.778 33.882 1499.2533 05:00:43.24M 2015-10-29T05:01:14.063Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.781 33.886 1499.2574 05:00:43.44M 2015-10-29T05:01:14.263Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.781 33.886 1499.2576 05:00:43.64M 2015-10-29T05:01:14.468Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.774 33.879 1499.2499 05:00:43.84M 2015-10-29T05:01:14.673Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.773 33.877 1499.2499 05:00:44.05M 2015-10-29T05:01:14.878Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.772 33.876 1499.2482 05:00:44.26M 2015-10-29T05:01:15.078Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.771 33.876 1499.2468 05:00:44.45M 2015-10-29T05:01:15.278Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.761 33.865 1499.2358 05:00:44.65M 2015-10-29T05:01:15.483Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.759 33.864 1499.2356 05:00:44.85M 2015-10-29T05:01:15.688Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.758 33.862 1499.2352 05:00:45.07M 2015-10-29T05:01:15.888Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.747 33.851 1499.2228 05:00:45.27M 2015-10-29T05:01:16.129Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.746 33.850 1499.2227 05:00:45.47M 2015-10-29T05:01:16.298Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.745 33.849 1499.2225 05:00:45.67M 2015-10-29T05:01:16.498Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.730 33.835 1499.2067 05:00:45.87M 2015-10-29T05:01:16.703Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.729 33.833 1499.2065 05:00:46.09M 2015-10-29T05:01:16.903Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.728 33.831 1499.2050 05:00:46.28M 2015-10-29T05:01:17.108Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.726 33.830 1499.2050 05:00:46.48M 2015-10-29T05:01:17.313Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.724 33.828 1499.2026 05:00:46.68M 2015-10-29T05:01:17.514Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.721 33.825 1499.1991 05:00:46.88M 2015-10-29T05:01:17.733Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.721 33.825 1499.1986 05:00:47.10M 2015-10-29T05:01:17.918Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.721 33.825 1499.1975 05:00:47.32M 2015-10-29T05:01:18.123Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.721 33.826 1499.1974 05:00:47.50M 2015-10-29T05:01:18.328Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.749 33.852 1499.2273 05:00:47.70M 2015-10-29T05:01:18.528Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.749 33.853 1499.2273 05:00:47.90M 2015-10-29T05:01:18.733Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.750 33.854 1499.2275 05:00:48.12M 2015-10-29T05:01:18.938Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.750 33.854 1499.2279 05:00:48.32M 2015-10-29T05:01:19.138Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.751 33.855 1499.2291 05:00:48.51M 2015-10-29T05:01:19.343Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.753 33.857 1499.2297 05:00:48.71M 2015-10-29T05:01:19.543Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.753 33.857 1499.2307 05:00:48.91M 2015-10-29T05:01:19.748Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.754 33.858 1499.2317 05:00:49.13M 2015-10-29T05:01:19.948Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.755 33.860 1499.2328 05:00:49.33M 2015-10-29T05:01:20.153Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.757 33.861 1499.2329 05:00:49.53M 2015-10-29T05:01:20.358Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.758 33.863 1499.2345 05:00:49.73M 2015-10-29T05:01:20.558Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.760 33.865 1499.2363 05:00:49.93M 2015-10-29T05:01:20.763Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.762 33.867 1499.2384 05:00:50.15M 2015-10-29T05:01:20.968Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.764 33.869 1499.2423 05:00:50.34M 2015-10-29T05:01:21.168Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.767 33.871 1499.2454 05:00:50.54M 2015-10-29T05:01:21.368Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.771 33.875 1499.2506 05:00:50.74M 2015-10-29T05:01:21.578Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.772 33.875 1499.2520 05:00:50.94M 2015-10-29T05:01:21.778Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.772 33.875 1499.2521 05:00:51.16M 2015-10-29T05:01:21.983Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.771 33.875 1499.2524 05:00:51.36M 2015-10-29T05:01:22.203Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.770 33.874 1499.2504 05:00:51.56M 2015-10-29T05:01:22.383Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.757 33.861 1499.2349 05:00:51.78M 2015-10-29T05:01:22.588Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.756 33.861 1499.2334 05:00:51.95M 2015-10-29T05:01:22.793Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.756 33.861 1499.2319 05:00:52.17M 2015-10-29T05:01:22.998Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.755 33.860 1499.2314 05:00:52.38M 2015-10-29T05:01:23.203Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.747 33.852 1499.2225 05:00:52.57M 2015-10-29T05:01:23.403Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.746 33.852 1499.2217 05:00:52.77M 2015-10-29T05:01:23.608Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.746 33.851 1499.2209 05:00:52.97M 2015-10-29T05:01:23.808Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.745 33.850 1499.2191 05:00:53.19M 2015-10-29T05:01:24.013Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.743 33.848 1499.2163 05:00:53.39M 2015-10-29T05:01:24.213Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.741 33.847 1499.2139 05:00:53.59M 2015-10-29T05:01:24.418Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.727 33.834 1499.1973 05:00:53.79M 2015-10-29T05:01:24.618Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.728 33.835 1499.1974 05:00:54.01M 2015-10-29T05:01:24.823Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.729 33.836 1499.1976 05:00:54.20M 2015-10-29T05:01:25.028Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.730 33.837 1499.1981 05:00:54.40M 2015-10-29T05:01:25.228Z|I-OCEAN7-304-XXXX| 28.78 12.976 39.731 33.837 1499.1991 05:00:54.60M 2015-10-29T05:01:25.428Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.732 33.838 1499.2004 05:00:54.80M 2015-10-29T05:01:25.633Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.733 33.840 1499.2018 05:00:55.02M 2015-10-29T05:01:25.838Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.746 33.852 1499.2178 05:00:55.22M 2015-10-29T05:01:26.043Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.747 33.853 1499.2197 05:00:55.42M 2015-10-29T05:01:26.248Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.749 33.854 1499.2213 05:00:55.62M 2015-10-29T05:01:26.448Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.751 33.857 1499.2236 05:00:55.81M 2015-10-29T05:01:26.668Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.768 33.873 1499.2422 05:00:56.04M 2015-10-29T05:01:26.853Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.769 33.874 1499.2439 05:00:56.25M 2015-10-29T05:01:27.058Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.771 33.876 1499.2462 05:00:56.43M 2015-10-29T05:01:27.258Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.773 33.877 1499.2499 05:00:56.63M 2015-10-29T05:01:27.463Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.774 33.878 1499.2518 05:00:56.83M 2015-10-29T05:01:27.668Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.776 33.880 1499.2551 05:00:57.05M 2015-10-29T05:01:27.868Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.778 33.881 1499.2572 05:00:57.25M 2015-10-29T05:01:28.073Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.778 33.881 1499.2576 05:00:57.45M 2015-10-29T05:01:28.278Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.778 33.881 1499.2592 05:00:57.65M 2015-10-29T05:01:28.478Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.779 33.881 1499.2610 05:00:57.85M 2015-10-29T05:01:28.678Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.778 33.881 1499.2607 05:00:58.07M 2015-10-29T05:01:28.883Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.778 33.880 1499.2607 05:00:58.26M 2015-10-29T05:01:29.088Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.778 33.880 1499.2612 05:00:58.46M 2015-10-29T05:01:29.288Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.779 33.881 1499.2617 05:00:58.66M 2015-10-29T05:01:29.529Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.779 33.881 1499.2617 05:00:58.86M 2015-10-29T05:01:29.698Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.779 33.881 1499.2615 05:00:59.08M 2015-10-29T05:01:29.898Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.778 33.881 1499.2603 05:00:59.28M 2015-10-29T05:01:30.103Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.778 33.881 1499.2587 05:00:59.48M 2015-10-29T05:01:30.308Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.777 33.880 1499.2574 05:00:59.68M 2015-10-29T05:01:30.508Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.770 33.873 1499.2488 05:00:59.88M 2015-10-29T05:01:30.708Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.769 33.872 1499.2477 05:01:00.10M 2015-10-29T05:01:30.918Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.767 33.871 1499.2458 05:01:00.29M 2015-10-29T05:01:31.133Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.767 33.871 1499.2443 05:01:00.50M 2015-10-29T05:01:31.313Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.766 33.870 1499.2433 05:01:00.71M 2015-10-29T05:01:31.523Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.766 33.870 1499.2422 05:01:00.89M 2015-10-29T05:01:31.728Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.764 33.869 1499.2402 05:01:01.11M 2015-10-29T05:01:31.923Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.763 33.868 1499.2384 05:01:01.31M 2015-10-29T05:01:32.128Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.762 33.867 1499.2373 05:01:01.50M 2015-10-29T05:01:32.338Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.762 33.867 1499.2366 05:01:01.71M 2015-10-29T05:01:32.539Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.762 33.867 1499.2363 05:01:01.91M 2015-10-29T05:01:32.739Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.762 33.867 1499.2360 05:01:02.13M 2015-10-29T05:01:32.944Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.762 33.867 1499.2365 05:01:02.32M 2015-10-29T05:01:33.169Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.761 33.866 1499.2363 05:01:02.52M 2015-10-29T05:01:33.348Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.761 33.866 1499.2355 05:01:02.72M 2015-10-29T05:01:33.548Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.760 33.865 1499.2340 05:01:02.92M 2015-10-29T05:01:33.753Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.759 33.864 1499.2327 05:01:03.14M 2015-10-29T05:01:33.959Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.764 33.869 1499.2384 05:01:03.34M 2015-10-29T05:01:34.163Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.764 33.869 1499.2395 05:01:03.54M 2015-10-29T05:01:34.363Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.765 33.870 1499.2408 05:01:03.74M 2015-10-29T05:01:34.568Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.765 33.870 1499.2404 05:01:03.94M 2015-10-29T05:01:34.809Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.765 33.870 1499.2396 05:01:04.16M 2015-10-29T05:01:34.973Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.752 33.858 1499.2253 05:01:04.35M 2015-10-29T05:01:35.179Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.732 33.839 1499.2024 05:01:04.55M 2015-10-29T05:01:35.379Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.731 33.838 1499.2008 05:01:04.75M 2015-10-29T05:01:35.599Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.730 33.837 1499.1993 05:01:04.95M 2015-10-29T05:01:35.784Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.729 33.836 1499.1979 05:01:05.19M 2015-10-29T05:01:35.988Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.727 33.834 1499.1962 05:01:05.37M 2015-10-29T05:01:36.194Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.725 33.833 1499.1946 05:01:05.57M 2015-10-29T05:01:36.394Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.724 33.832 1499.1932 05:01:05.77M 2015-10-29T05:01:36.599Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.729 33.836 1499.1984 05:01:05.97M 2015-10-29T05:01:36.804Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.746 33.852 1499.2179 05:01:06.19M 2015-10-29T05:01:37.004Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.748 33.854 1499.2191 05:01:06.38M 2015-10-29T05:01:37.209Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.750 33.856 1499.2208 05:01:06.58M 2015-10-29T05:01:37.409Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.752 33.859 1499.2236 05:01:06.78M 2015-10-29T05:01:37.614Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.755 33.861 1499.2272 05:01:07.00M 2015-10-29T05:01:37.819Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.758 33.863 1499.2301 05:01:07.20M 2015-10-29T05:01:38.019Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.760 33.866 1499.2339 05:01:07.40M 2015-10-29T05:01:38.224Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.763 33.868 1499.2361 05:01:07.60M 2015-10-29T05:01:38.449Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.764 33.869 1499.2373 05:01:07.80M 2015-10-29T05:01:38.629Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.766 33.871 1499.2396 05:01:08.02M 2015-10-29T05:01:38.849Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.767 33.872 1499.2410 05:01:08.21M 2015-10-29T05:01:39.039Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.768 33.873 1499.2434 05:01:08.41M 2015-10-29T05:01:39.239Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.764 33.869 1499.2389 05:01:08.61M 2015-10-29T05:01:39.439Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.746 33.852 1499.2190 05:01:08.81M 2015-10-29T05:01:39.644Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.745 33.850 1499.2174 05:01:09.03M 2015-10-29T05:01:39.849Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.743 33.849 1499.2157 05:01:09.23M 2015-10-29T05:01:40.069Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.727 33.833 1499.1976 05:01:09.43M 2015-10-29T05:01:40.249Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.726 33.832 1499.1967 05:01:09.64M 2015-10-29T05:01:40.454Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.725 33.831 1499.1959 05:01:09.82M 2015-10-29T05:01:40.659Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.724 33.831 1499.1946 05:01:10.04M 2015-10-29T05:01:40.859Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.723 33.830 1499.1941 05:01:10.24M 2015-10-29T05:01:41.069Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.729 33.836 1499.2014 05:01:10.44M 2015-10-29T05:01:41.269Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.731 33.837 1499.2035 05:01:10.64M 2015-10-29T05:01:41.474Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.733 33.839 1499.2056 05:01:10.84M 2015-10-29T05:01:41.674Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.749 33.854 1499.2244 05:01:11.06M 2015-10-29T05:01:41.879Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.751 33.856 1499.2264 05:01:11.26M 2015-10-29T05:01:42.079Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.769 33.874 1499.2468 05:01:11.46M 2015-10-29T05:01:42.284Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.771 33.875 1499.2487 05:01:11.66M 2015-10-29T05:01:42.489Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.773 33.877 1499.2510 05:01:11.85M 2015-10-29T05:01:42.689Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.775 33.880 1499.2535 05:01:12.08M 2015-10-29T05:01:42.894Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.777 33.881 1499.2554 05:01:12.28M 2015-10-29T05:01:43.099Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.779 33.883 1499.2574 05:01:12.47M 2015-10-29T05:01:43.299Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.778 33.881 1499.2561 05:01:12.67M 2015-10-29T05:01:43.499Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.777 33.881 1499.2556 05:01:12.87M 2015-10-29T05:01:43.704Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.777 33.880 1499.2550 05:01:13.09M 2015-10-29T05:01:43.909Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.776 33.879 1499.2539 05:01:13.29M 2015-10-29T05:01:44.114Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.775 33.878 1499.2532 05:01:13.49M 2015-10-29T05:01:44.314Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.773 33.876 1499.2507 05:01:13.69M 2015-10-29T05:01:44.529Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.771 33.875 1499.2480 05:01:13.88M 2015-10-29T05:01:44.719Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.769 33.873 1499.2455 05:01:14.12M 2015-10-29T05:01:44.924Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.767 33.871 1499.2437 05:01:14.30M 2015-10-29T05:01:45.124Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.765 33.870 1499.2412 05:01:14.50M 2015-10-29T05:01:45.329Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.763 33.867 1499.2383 05:01:14.70M 2015-10-29T05:01:45.534Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.760 33.865 1499.2354 05:01:14.90M 2015-10-29T05:01:45.734Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.758 33.862 1499.2314 05:01:15.12M 2015-10-29T05:01:45.939Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.755 33.860 1499.2289 05:01:15.32M 2015-10-29T05:01:46.139Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.751 33.856 1499.2260 05:01:15.52M 2015-10-29T05:01:46.344Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.733 33.839 1499.2048 05:01:15.72M 2015-10-29T05:01:46.549Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.732 33.838 1499.2043 05:01:15.91M 2015-10-29T05:01:46.749Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.731 33.837 1499.2041 05:01:16.13M 2015-10-29T05:01:46.954Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.731 33.837 1499.2035 05:01:16.34M 2015-10-29T05:01:47.154Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.732 33.838 1499.2041 05:01:16.53M 2015-10-29T05:01:47.359Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.733 33.839 1499.2056 05:01:16.73M 2015-10-29T05:01:47.564Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.751 33.856 1499.2260 05:01:16.93M 2015-10-29T05:01:47.764Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.753 33.858 1499.2286 05:01:17.15M 2015-10-29T05:01:47.969Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.755 33.860 1499.2307 05:01:17.35M 2015-10-29T05:01:48.174Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.757 33.862 1499.2333 05:01:17.55M 2015-10-29T05:01:48.374Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.759 33.864 1499.2363 05:01:17.75M 2015-10-29T05:01:48.579Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.761 33.866 1499.2379 05:01:17.95M 2015-10-29T05:01:48.784Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.764 33.868 1499.2397 05:01:18.16M 2015-10-29T05:01:48.999Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.766 33.871 1499.2415 05:01:18.36M 2015-10-29T05:01:49.189Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.767 33.872 1499.2419 05:01:18.58M 2015-10-29T05:01:49.389Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.767 33.873 1499.2419 05:01:18.76M 2015-10-29T05:01:49.594Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.768 33.873 1499.2424 05:01:18.96M 2015-10-29T05:01:49.794Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.768 33.873 1499.2415 05:01:19.18M 2015-10-29T05:01:49.999Z|I-OCEAN7-304-XXXX| 28.95 12.975 39.776 33.881 1499.2520 05:01:19.38M 2015-10-29T05:01:50.199Z|I-OCEAN7-304-XXXX| 28.96 12.975 39.776 33.881 1499.2526 05:01:19.58M 2015-10-29T05:01:50.404Z|I-OCEAN7-304-XXXX| 28.96 12.975 39.770 33.876 1499.2451 05:01:19.78M 2015-10-29T05:01:50.604Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.770 33.875 1499.2440 05:01:20.00M 2015-10-29T05:01:50.809Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.770 33.875 1499.2440 05:01:20.19M 2015-10-29T05:01:51.014Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.769 33.874 1499.2438 05:01:20.39M 2015-10-29T05:01:51.219Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.769 33.874 1499.2430 05:01:20.59M 2015-10-29T05:01:51.419Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.768 33.873 1499.2419 05:01:20.79M 2015-10-29T05:01:51.624Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.767 33.872 1499.2421 05:01:21.01M 2015-10-29T05:01:51.829Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.768 33.872 1499.2439 05:01:21.21M 2015-10-29T05:01:52.029Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.770 33.874 1499.2460 05:01:21.41M 2015-10-29T05:01:52.234Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.770 33.874 1499.2458 05:01:21.61M 2015-10-29T05:01:52.434Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.773 33.877 1499.2500 05:01:21.81M 2015-10-29T05:01:52.639Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.773 33.877 1499.2498 05:01:22.03M 2015-10-29T05:01:52.839Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.773 33.877 1499.2505 05:01:22.22M 2015-10-29T05:01:53.049Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.774 33.877 1499.2515 05:01:22.42M 2015-10-29T05:01:53.244Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.769 33.873 1499.2466 05:01:22.62M 2015-10-29T05:01:53.464Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.768 33.872 1499.2467 05:01:22.82M 2015-10-29T05:01:53.654Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.767 33.871 1499.2457 05:01:23.06M 2015-10-29T05:01:53.854Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.766 33.870 1499.2439 05:01:23.24M 2015-10-29T05:01:54.059Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.765 33.869 1499.2422 05:01:23.44M 2015-10-29T05:01:54.264Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.757 33.861 1499.2329 05:01:23.64M 2015-10-29T05:01:54.464Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.756 33.860 1499.2323 05:01:23.84M 2015-10-29T05:01:54.669Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.755 33.860 1499.2306 05:01:24.06M 2015-10-29T05:01:54.869Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.754 33.858 1499.2294 05:01:24.25M 2015-10-29T05:01:55.074Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.752 33.856 1499.2269 05:01:24.45M 2015-10-29T05:01:55.279Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.750 33.854 1499.2260 05:01:24.65M 2015-10-29T05:01:55.479Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.748 33.853 1499.2250 05:01:24.85M 2015-10-29T05:01:55.679Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.747 33.851 1499.2233 05:01:25.07M 2015-10-29T05:01:55.884Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.746 33.851 1499.2230 05:01:25.27M 2015-10-29T05:01:56.091Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.746 33.851 1499.2223 05:01:25.47M 2015-10-29T05:01:56.294Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.747 33.851 1499.2229 05:01:25.67M 2015-10-29T05:01:56.494Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.747 33.852 1499.2229 05:01:25.87M 2015-10-29T05:01:56.699Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.749 33.854 1499.2245 05:01:26.08M 2015-10-29T05:01:56.899Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.751 33.856 1499.2267 05:01:26.28M 2015-10-29T05:01:57.104Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.753 33.857 1499.2299 05:01:26.48M 2015-10-29T05:01:57.309Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.754 33.859 1499.2317 05:01:26.68M 2015-10-29T05:01:57.510Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.756 33.860 1499.2340 05:01:26.88M 2015-10-29T05:01:57.729Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.758 33.862 1499.2362 05:01:27.10M 2015-10-29T05:01:57.935Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.760 33.864 1499.2371 05:01:27.30M 2015-10-29T05:01:58.120Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.780 33.884 1499.2596 05:01:27.51M 2015-10-29T05:01:58.324Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.781 33.885 1499.2589 05:01:27.70M 2015-10-29T05:01:58.530Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.781 33.885 1499.2587 05:01:27.90M 2015-10-29T05:01:58.730Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.782 33.886 1499.2589 05:01:28.12M 2015-10-29T05:01:58.930Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.782 33.887 1499.2593 05:01:28.31M 2015-10-29T05:01:59.134Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.783 33.887 1499.2594 05:01:28.51M 2015-10-29T05:01:59.340Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.780 33.884 1499.2559 05:01:28.71M 2015-10-29T05:01:59.540Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.779 33.883 1499.2549 05:01:28.91M 2015-10-29T05:01:59.745Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.778 33.882 1499.2531 05:01:29.13M 2015-10-29T05:01:59.945Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.776 33.881 1499.2516 05:01:29.33M 2015-10-29T05:02:00.150Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.776 33.880 1499.2507 05:01:29.53M 2015-10-29T05:02:00.355Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.774 33.879 1499.2495 05:01:29.73M 2015-10-29T05:02:00.555Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.774 33.878 1499.2482 05:01:29.93M 2015-10-29T05:02:00.760Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.772 33.877 1499.2477 05:01:30.14M 2015-10-29T05:02:00.965Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.772 33.876 1499.2482 05:01:30.34M 2015-10-29T05:02:01.165Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.772 33.876 1499.2482 05:01:30.54M 2015-10-29T05:02:01.370Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.771 33.875 1499.2474 05:01:30.74M 2015-10-29T05:02:01.571Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.770 33.874 1499.2480 05:01:30.94M 2015-10-29T05:02:01.775Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.770 33.874 1499.2471 05:01:31.16M 2015-10-29T05:02:01.975Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.770 33.874 1499.2465 05:01:31.36M 2015-10-29T05:02:02.180Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.769 33.873 1499.2452 05:01:31.56M 2015-10-29T05:02:02.400Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.761 33.866 1499.2372 05:01:31.76M 2015-10-29T05:02:02.585Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.760 33.865 1499.2365 05:01:31.97M 2015-10-29T05:02:02.790Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.759 33.863 1499.2355 05:01:32.17M 2015-10-29T05:02:02.990Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.757 33.861 1499.2356 05:01:32.38M 2015-10-29T05:02:03.195Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.757 33.860 1499.2350 05:01:32.57M 2015-10-29T05:02:03.400Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.746 33.851 1499.2235 05:01:32.77M 2015-10-29T05:02:03.605Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.745 33.850 1499.2229 05:01:32.97M 2015-10-29T05:02:03.805Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.745 33.849 1499.2225 05:01:33.19M 2015-10-29T05:02:04.005Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.744 33.848 1499.2207 05:01:33.39M 2015-10-29T05:02:04.212Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.744 33.848 1499.2205 05:01:33.58M 2015-10-29T05:02:04.415Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.743 33.847 1499.2195 05:01:33.79M 2015-10-29T05:02:04.620Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.743 33.847 1499.2192 05:01:34.00M 2015-10-29T05:02:04.820Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.741 33.845 1499.2180 05:01:34.21M 2015-10-29T05:02:05.025Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.745 33.849 1499.2234 05:01:34.40M 2015-10-29T05:02:05.225Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.757 33.860 1499.2378 05:01:34.60M 2015-10-29T05:02:05.430Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.758 33.861 1499.2386 05:01:34.80M 2015-10-29T05:02:05.635Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.759 33.861 1499.2400 05:01:35.02M 2015-10-29T05:02:05.835Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.760 33.862 1499.2396 05:01:35.22M 2015-10-29T05:02:06.035Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.760 33.864 1499.2396 05:01:35.42M 2015-10-29T05:02:06.245Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.762 33.865 1499.2405 05:01:35.61M 2015-10-29T05:02:06.445Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.763 33.866 1499.2426 05:01:35.82M 2015-10-29T05:02:06.650Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.765 33.868 1499.2437 05:01:36.03M 2015-10-29T05:02:06.865Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.765 33.869 1499.2437 05:01:36.23M 2015-10-29T05:02:07.055Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.766 33.870 1499.2448 05:01:36.45M 2015-10-29T05:02:07.255Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.767 33.870 1499.2451 05:01:36.63M 2015-10-29T05:02:07.460Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.768 33.871 1499.2460 05:01:36.83M 2015-10-29T05:02:07.665Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.768 33.872 1499.2462 05:01:37.05M 2015-10-29T05:02:07.865Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.769 33.872 1499.2478 05:01:37.25M 2015-10-29T05:02:08.065Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.769 33.873 1499.2483 05:01:37.45M 2015-10-29T05:02:08.270Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.770 33.874 1499.2488 05:01:37.64M 2015-10-29T05:02:08.475Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.772 33.876 1499.2502 05:01:37.84M 2015-10-29T05:02:08.675Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.773 33.877 1499.2511 05:01:38.06M 2015-10-29T05:02:08.880Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.774 33.878 1499.2517 05:01:38.26M 2015-10-29T05:02:09.085Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.774 33.878 1499.2527 05:01:38.46M 2015-10-29T05:02:09.285Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.780 33.883 1499.2588 05:01:38.66M 2015-10-29T05:02:09.491Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.780 33.883 1499.2595 05:01:38.86M 2015-10-29T05:02:09.695Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.781 33.884 1499.2605 05:01:39.08M 2015-10-29T05:02:09.895Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.782 33.885 1499.2618 05:01:39.28M 2015-10-29T05:02:10.100Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.781 33.884 1499.2620 05:01:39.48M 2015-10-29T05:02:10.300Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.781 33.883 1499.2606 05:01:39.68M 2015-10-29T05:02:10.505Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.780 33.883 1499.2603 05:01:39.87M 2015-10-29T05:02:10.710Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.779 33.881 1499.2594 05:01:40.09M 2015-10-29T05:02:10.910Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.778 33.881 1499.2589 05:01:40.29M 2015-10-29T05:02:11.115Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.777 33.880 1499.2585 05:01:40.49M 2015-10-29T05:02:11.335Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.776 33.878 1499.2584 05:01:40.69M 2015-10-29T05:02:11.520Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.775 33.877 1499.2576 05:01:40.91M 2015-10-29T05:02:11.725Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.774 33.876 1499.2567 05:01:41.11M 2015-10-29T05:02:11.925Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.774 33.878 1499.2512 05:01:41.31M 2015-10-29T05:02:12.131Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.773 33.877 1499.2499 05:01:41.51M 2015-10-29T05:02:12.331Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.773 33.877 1499.2487 05:01:41.71M 2015-10-29T05:02:12.535Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.772 33.876 1499.2473 05:01:41.90M 2015-10-29T05:02:12.735Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.761 33.867 1499.2354 05:01:42.12M 2015-10-29T05:02:12.945Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.761 33.866 1499.2341 05:01:42.32M 2015-10-29T05:02:13.145Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.759 33.865 1499.2328 05:01:42.52M 2015-10-29T05:02:13.345Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.744 33.851 1499.2152 05:01:42.72M 2015-10-29T05:02:13.550Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.742 33.849 1499.2130 05:01:42.92M 2015-10-29T05:02:13.750Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.740 33.847 1499.2101 05:01:43.14M 2015-10-29T05:02:13.955Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.738 33.845 1499.2065 05:01:43.34M 2015-10-29T05:02:14.160Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.735 33.842 1499.2036 05:01:43.54M 2015-10-29T05:02:14.365Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.727 33.835 1499.1948 05:01:43.74M 2015-10-29T05:02:14.565Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.733 33.841 1499.2021 05:01:43.94M 2015-10-29T05:02:14.770Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.745 33.852 1499.2142 05:01:44.16M 2015-10-29T05:02:14.971Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.758 33.864 1499.2289 05:01:44.35M 2015-10-29T05:02:15.175Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.759 33.865 1499.2307 05:01:44.55M 2015-10-29T05:02:15.375Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.775 33.881 1499.2493 05:01:44.75M 2015-10-29T05:02:15.580Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.777 33.882 1499.2524 05:01:44.95M 2015-10-29T05:02:15.800Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.782 33.887 1499.2583 05:01:45.17M 2015-10-29T05:02:15.985Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.781 33.886 1499.2583 05:01:45.38M 2015-10-29T05:02:16.190Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.781 33.886 1499.2583 05:01:45.56M 2015-10-29T05:02:16.395Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.781 33.885 1499.2577 05:01:45.76M 2015-10-29T05:02:16.595Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.779 33.884 1499.2562 05:01:45.97M 2015-10-29T05:02:16.800Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.778 33.883 1499.2554 05:01:46.18M 2015-10-29T05:02:17.000Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.762 33.867 1499.2366 05:01:46.38M 2015-10-29T05:02:17.205Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.759 33.864 1499.2334 05:01:46.58M 2015-10-29T05:02:17.412Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.757 33.862 1499.2305 05:01:46.78M 2015-10-29T05:02:17.612Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.754 33.860 1499.2278 05:01:47.00M 2015-10-29T05:02:17.816Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.734 33.840 1499.2056 05:01:47.20M 2015-10-29T05:02:18.016Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.732 33.838 1499.2035 05:01:47.40M 2015-10-29T05:02:18.220Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.729 33.835 1499.2006 05:01:47.60M 2015-10-29T05:02:18.425Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.726 33.832 1499.1979 05:01:47.80M 2015-10-29T05:02:18.630Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.724 33.830 1499.1941 05:01:48.01M 2015-10-29T05:02:18.830Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.724 33.830 1499.1945 05:01:48.22M 2015-10-29T05:02:19.035Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.724 33.830 1499.1958 05:01:48.41M 2015-10-29T05:02:19.235Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.737 33.843 1499.2101 05:01:48.61M 2015-10-29T05:02:19.440Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.738 33.844 1499.2123 05:01:48.81M 2015-10-29T05:02:19.640Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.740 33.845 1499.2130 05:01:49.03M 2015-10-29T05:02:19.845Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.741 33.846 1499.2151 05:01:49.23M 2015-10-29T05:02:20.050Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.743 33.848 1499.2175 05:01:49.43M 2015-10-29T05:02:20.270Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.745 33.850 1499.2202 05:01:49.63M 2015-10-29T05:02:20.450Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.785 33.888 1499.2659 05:01:49.84M 2015-10-29T05:02:20.655Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.785 33.887 1499.2646 05:01:50.04M 2015-10-29T05:02:20.861Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.785 33.887 1499.2646 05:01:50.24M 2015-10-29T05:02:21.061Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.784 33.887 1499.2640 05:01:50.44M 2015-10-29T05:02:21.481Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.784 33.887 1499.2627 05:01:50.64M 2015-10-29T05:02:21.481Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.783 33.886 1499.2621 05:01:50.93M 2015-10-29T05:02:21.681Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.782 33.886 1499.2611 05:01:51.07M 2015-10-29T05:02:21.886Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.782 33.885 1499.2601 05:01:51.27M 2015-10-29T05:02:22.089Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.781 33.885 1499.2593 05:01:51.47M 2015-10-29T05:02:22.291Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.768 33.873 1499.2438 05:01:51.67M 2015-10-29T05:02:22.491Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.753 33.858 1499.2261 05:01:51.86M 2015-10-29T05:02:22.696Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.752 33.858 1499.2268 05:01:52.08M 2015-10-29T05:02:22.901Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.751 33.857 1499.2249 05:01:52.28M 2015-10-29T05:02:23.106Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.750 33.856 1499.2249 05:01:52.48M 2015-10-29T05:02:23.306Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.738 33.844 1499.2111 05:01:52.68M 2015-10-29T05:02:23.511Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.737 33.843 1499.2090 05:01:52.88M 2015-10-29T05:02:23.716Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.735 33.841 1499.2061 05:01:53.10M 2015-10-29T05:02:23.916Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.733 33.840 1499.2039 05:01:53.30M 2015-10-29T05:02:24.121Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.732 33.838 1499.2019 05:01:53.50M 2015-10-29T05:02:24.326Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.731 33.838 1499.2020 05:01:53.70M 2015-10-29T05:02:24.526Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.731 33.838 1499.2028 05:01:53.90M 2015-10-29T05:02:24.746Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.732 33.838 1499.2030 05:01:54.11M 2015-10-29T05:02:24.931Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.740 33.846 1499.2129 05:01:54.33M 2015-10-29T05:02:25.136Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.741 33.847 1499.2129 05:01:54.51M 2015-10-29T05:02:25.336Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.741 33.848 1499.2135 05:01:54.71M 2015-10-29T05:02:25.541Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.743 33.849 1499.2148 05:01:54.91M 2015-10-29T05:02:25.741Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.744 33.850 1499.2159 05:01:55.13M 2015-10-29T05:02:25.946Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.746 33.852 1499.2184 05:01:55.33M 2015-10-29T05:02:26.151Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.748 33.854 1499.2197 05:01:55.53M 2015-10-29T05:02:26.351Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.751 33.857 1499.2224 05:01:55.72M 2015-10-29T05:02:26.556Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.753 33.858 1499.2246 05:01:55.92M 2015-10-29T05:02:26.756Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.755 33.860 1499.2275 05:01:56.14M 2015-10-29T05:02:26.961Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.757 33.863 1499.2303 05:01:56.34M 2015-10-29T05:02:27.166Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.760 33.865 1499.2329 05:01:56.54M 2015-10-29T05:02:27.366Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.762 33.867 1499.2356 05:01:56.74M 2015-10-29T05:02:27.571Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.764 33.869 1499.2378 05:01:56.94M 2015-10-29T05:02:27.771Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.766 33.872 1499.2395 05:01:57.16M 2015-10-29T05:02:27.976Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.769 33.874 1499.2426 05:01:57.36M 2015-10-29T05:02:28.181Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.771 33.876 1499.2454 05:01:57.55M 2015-10-29T05:02:28.381Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.770 33.875 1499.2443 05:01:57.76M 2015-10-29T05:02:28.586Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.769 33.874 1499.2433 05:01:57.95M 2015-10-29T05:02:28.786Z|I-OCEAN7-304-XXXX| 28.81 12.976 39.771 33.876 1499.2446 05:01:58.17M 2015-10-29T05:02:28.991Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.771 33.876 1499.2457 05:01:58.37M 2015-10-29T05:02:29.206Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.772 33.877 1499.2471 05:01:58.57M 2015-10-29T05:02:29.396Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.772 33.877 1499.2477 05:01:58.78M 2015-10-29T05:02:29.601Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.773 33.877 1499.2483 05:01:58.97M 2015-10-29T05:02:29.806Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.773 33.877 1499.2479 05:01:59.19M 2015-10-29T05:02:30.006Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.772 33.877 1499.2472 05:01:59.39M 2015-10-29T05:02:30.212Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.772 33.877 1499.2466 05:01:59.59M 2015-10-29T05:02:30.412Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.770 33.875 1499.2452 05:01:59.79M 2015-10-29T05:02:30.616Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.769 33.874 1499.2430 05:02:00.00M 2015-10-29T05:02:30.816Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.767 33.872 1499.2422 05:02:00.20M 2015-10-29T05:02:31.021Z|I-OCEAN7-304-XXXX| 28.95 12.975 39.765 33.871 1499.2400 05:02:00.40M 2015-10-29T05:02:31.226Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.764 33.869 1499.2369 05:02:00.60M 2015-10-29T05:02:31.426Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.762 33.868 1499.2341 05:02:00.80M 2015-10-29T05:02:31.631Z|I-OCEAN7-304-XXXX| 28.90 12.975 39.760 33.866 1499.2324 05:02:01.02M 2015-10-29T05:02:31.836Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.758 33.864 1499.2311 05:02:01.22M 2015-10-29T05:02:32.036Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.756 33.862 1499.2292 05:02:01.42M 2015-10-29T05:02:32.241Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.754 33.860 1499.2283 05:02:01.62M 2015-10-29T05:02:32.441Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.752 33.858 1499.2257 05:02:01.82M 2015-10-29T05:02:32.646Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.750 33.856 1499.2241 05:02:02.03M 2015-10-29T05:02:32.846Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.749 33.854 1499.2230 05:02:02.23M 2015-10-29T05:02:33.051Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.747 33.852 1499.2217 05:02:02.43M 2015-10-29T05:02:33.256Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.745 33.850 1499.2191 05:02:02.63M 2015-10-29T05:02:33.456Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.743 33.848 1499.2173 05:02:02.83M 2015-10-29T05:02:33.676Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.742 33.847 1499.2164 05:02:03.05M 2015-10-29T05:02:33.861Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.741 33.846 1499.2161 05:02:03.26M 2015-10-29T05:02:34.066Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.740 33.845 1499.2162 05:02:03.45M 2015-10-29T05:02:34.271Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.740 33.844 1499.2163 05:02:03.64M 2015-10-29T05:02:34.471Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.740 33.844 1499.2172 05:02:03.84M 2015-10-29T05:02:34.676Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.741 33.845 1499.2180 05:02:04.06M 2015-10-29T05:02:34.876Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.741 33.845 1499.2184 05:02:04.26M 2015-10-29T05:02:35.081Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.742 33.846 1499.2194 05:02:04.46M 2015-10-29T05:02:35.286Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.744 33.848 1499.2209 05:02:04.66M 2015-10-29T05:02:35.486Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.745 33.850 1499.2220 05:02:04.86M 2015-10-29T05:02:35.691Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.747 33.852 1499.2238 05:02:05.08M 2015-10-29T05:02:35.896Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.750 33.854 1499.2262 05:02:05.28M 2015-10-29T05:02:36.129Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.752 33.857 1499.2290 05:02:05.48M 2015-10-29T05:02:36.296Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.756 33.860 1499.2321 05:02:05.67M 2015-10-29T05:02:36.501Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.759 33.863 1499.2354 05:02:05.87M 2015-10-29T05:02:36.706Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.761 33.865 1499.2380 05:02:06.09M 2015-10-29T05:02:36.911Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.764 33.867 1499.2408 05:02:06.29M 2015-10-29T05:02:37.111Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.766 33.870 1499.2434 05:02:06.49M 2015-10-29T05:02:37.316Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.767 33.871 1499.2448 05:02:06.69M 2015-10-29T05:02:37.521Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.768 33.872 1499.2462 05:02:06.89M 2015-10-29T05:02:37.721Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.769 33.872 1499.2477 05:02:07.11M 2015-10-29T05:02:37.926Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.769 33.873 1499.2489 05:02:07.31M 2015-10-29T05:02:38.146Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.769 33.873 1499.2482 05:02:07.51M 2015-10-29T05:02:38.350Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.769 33.872 1499.2478 05:02:07.72M 2015-10-29T05:02:38.531Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.768 33.871 1499.2476 05:02:07.90M 2015-10-29T05:02:38.736Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.767 33.870 1499.2469 05:02:08.12M 2015-10-29T05:02:38.941Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.766 33.869 1499.2466 05:02:08.32M 2015-10-29T05:02:39.141Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.765 33.868 1499.2452 05:02:08.52M 2015-10-29T05:02:39.346Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.764 33.867 1499.2438 05:02:08.72M 2015-10-29T05:02:39.546Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.762 33.865 1499.2411 05:02:08.92M 2015-10-29T05:02:39.751Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.760 33.863 1499.2372 05:02:09.14M 2015-10-29T05:02:39.951Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.758 33.862 1499.2341 05:02:09.34M 2015-10-29T05:02:40.156Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.756 33.860 1499.2316 05:02:09.54M 2015-10-29T05:02:40.361Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.754 33.858 1499.2296 05:02:09.73M 2015-10-29T05:02:40.561Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.751 33.856 1499.2271 05:02:09.93M 2015-10-29T05:02:40.769Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.750 33.854 1499.2258 05:02:10.15M 2015-10-29T05:02:40.971Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.749 33.853 1499.2252 05:02:10.35M 2015-10-29T05:02:41.171Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.747 33.851 1499.2242 05:02:10.55M 2015-10-29T05:02:41.376Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.746 33.851 1499.2233 05:02:10.75M 2015-10-29T05:02:41.576Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.745 33.849 1499.2216 05:02:10.95M 2015-10-29T05:02:41.781Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.744 33.848 1499.2202 05:02:11.17M 2015-10-29T05:02:41.986Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.743 33.848 1499.2186 05:02:11.37M 2015-10-29T05:02:42.186Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.742 33.847 1499.2163 05:02:11.57M 2015-10-29T05:02:42.391Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.741 33.846 1499.2158 05:02:11.76M 2015-10-29T05:02:42.612Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.741 33.846 1499.2159 05:02:11.96M 2015-10-29T05:02:42.801Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.748 33.852 1499.2240 05:02:12.20M 2015-10-29T05:02:43.001Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.749 33.853 1499.2264 05:02:12.38M 2015-10-29T05:02:43.201Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.750 33.854 1499.2280 05:02:12.58M 2015-10-29T05:02:43.406Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.751 33.855 1499.2281 05:02:12.78M 2015-10-29T05:02:43.606Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.761 33.864 1499.2390 05:02:13.00M 2015-10-29T05:02:43.812Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.762 33.866 1499.2391 05:02:13.20M 2015-10-29T05:02:44.016Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.763 33.868 1499.2406 05:02:13.40M 2015-10-29T05:02:44.222Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.765 33.870 1499.2417 05:02:13.60M 2015-10-29T05:02:44.422Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.767 33.871 1499.2424 05:02:13.80M 2015-10-29T05:02:44.621Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.768 33.873 1499.2432 05:02:14.01M 2015-10-29T05:02:44.827Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.769 33.874 1499.2449 05:02:14.21M 2015-10-29T05:02:45.027Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.770 33.875 1499.2465 05:02:14.41M 2015-10-29T05:02:45.231Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.771 33.875 1499.2472 05:02:14.61M 2015-10-29T05:02:45.436Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.771 33.875 1499.2472 05:02:14.81M 2015-10-29T05:02:45.649Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.770 33.875 1499.2463 05:02:15.03M 2015-10-29T05:02:45.841Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.770 33.874 1499.2462 05:02:15.23M 2015-10-29T05:02:46.047Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.769 33.873 1499.2460 05:02:15.42M 2015-10-29T05:02:46.247Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.768 33.873 1499.2452 05:02:15.63M 2015-10-29T05:02:46.452Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.768 33.872 1499.2446 05:02:15.82M 2015-10-29T05:02:46.652Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.767 33.871 1499.2444 05:02:16.04M 2015-10-29T05:02:46.857Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.767 33.870 1499.2441 05:02:16.24M 2015-10-29T05:02:47.082Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.765 33.869 1499.2428 05:02:16.44M 2015-10-29T05:02:47.262Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.764 33.868 1499.2424 05:02:16.66M 2015-10-29T05:02:47.470Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.762 33.866 1499.2405 05:02:16.84M 2015-10-29T05:02:47.672Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.753 33.857 1499.2305 05:02:17.06M 2015-10-29T05:02:47.872Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.752 33.856 1499.2289 05:02:17.26M 2015-10-29T05:02:48.077Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.751 33.855 1499.2280 05:02:17.46M 2015-10-29T05:02:48.282Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.749 33.854 1499.2260 05:02:17.65M 2015-10-29T05:02:48.482Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.749 33.854 1499.2249 05:02:17.85M 2015-10-29T05:02:48.687Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.756 33.861 1499.2334 05:02:18.07M 2015-10-29T05:02:48.887Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.758 33.862 1499.2344 05:02:18.27M 2015-10-29T05:02:49.092Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.758 33.863 1499.2344 05:02:18.47M 2015-10-29T05:02:49.304Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.759 33.864 1499.2356 05:02:18.67M 2015-10-29T05:02:49.497Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.760 33.865 1499.2365 05:02:18.87M 2015-10-29T05:02:49.697Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.752 33.857 1499.2266 05:02:19.09M 2015-10-29T05:02:49.902Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.750 33.855 1499.2249 05:02:19.29M 2015-10-29T05:02:50.107Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.748 33.853 1499.2228 05:02:19.48M 2015-10-29T05:02:50.307Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.746 33.851 1499.2205 05:02:19.68M 2015-10-29T05:02:50.517Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.743 33.848 1499.2178 05:02:19.88M 2015-10-29T05:02:50.717Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.740 33.845 1499.2151 05:02:20.10M 2015-10-29T05:02:50.917Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.738 33.843 1499.2128 05:02:20.30M 2015-10-29T05:02:51.122Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.736 33.841 1499.2107 05:02:20.50M 2015-10-29T05:02:51.327Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.735 33.840 1499.2108 05:02:20.70M 2015-10-29T05:02:51.542Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.740 33.845 1499.2169 05:02:20.90M 2015-10-29T05:02:51.732Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.742 33.846 1499.2188 05:02:21.13M 2015-10-29T05:02:51.937Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.760 33.864 1499.2385 05:02:21.32M 2015-10-29T05:02:52.137Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.761 33.865 1499.2399 05:02:21.52M 2015-10-29T05:02:52.342Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.763 33.866 1499.2407 05:02:21.72M 2015-10-29T05:02:52.569Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.764 33.868 1499.2433 05:02:21.91M 2015-10-29T05:02:52.747Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.765 33.869 1499.2443 05:02:22.13M 2015-10-29T05:02:52.952Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.767 33.870 1499.2460 05:02:22.33M 2015-10-29T05:02:53.147Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.768 33.871 1499.2465 05:02:22.53M 2015-10-29T05:02:53.357Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.769 33.872 1499.2479 05:02:22.73M 2015-10-29T05:02:53.557Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.769 33.872 1499.2477 05:02:22.93M 2015-10-29T05:02:53.762Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.760 33.864 1499.2386 05:02:23.15M 2015-10-29T05:02:53.967Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.759 33.862 1499.2373 05:02:23.35M 2015-10-29T05:02:54.167Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.747 33.851 1499.2244 05:02:23.55M 2015-10-29T05:02:54.372Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.746 33.851 1499.2231 05:02:23.74M 2015-10-29T05:02:54.572Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.733 33.838 1499.2076 05:02:23.95M 2015-10-29T05:02:54.777Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.732 33.837 1499.2064 05:02:24.16M 2015-10-29T05:02:54.977Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.719 33.824 1499.1923 05:02:24.36M 2015-10-29T05:02:55.182Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.718 33.823 1499.1910 05:02:24.56M 2015-10-29T05:02:55.387Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.717 33.822 1499.1899 05:02:24.76M 2015-10-29T05:02:55.587Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.716 33.821 1499.1891 05:02:24.96M 2015-10-29T05:02:55.792Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.716 33.821 1499.1888 05:02:25.18M 2015-10-29T05:02:56.012Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.716 33.821 1499.1887 05:02:25.38M 2015-10-29T05:02:56.197Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.726 33.831 1499.2004 05:02:25.59M 2015-10-29T05:02:56.402Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.728 33.833 1499.2023 05:02:25.77M 2015-10-29T05:02:56.602Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.729 33.834 1499.2046 05:02:25.97M 2015-10-29T05:02:56.807Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.744 33.848 1499.2218 05:02:26.19M 2015-10-29T05:02:57.012Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.761 33.864 1499.2404 05:02:26.39M 2015-10-29T05:02:57.212Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.762 33.865 1499.2407 05:02:26.59M 2015-10-29T05:02:57.417Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.771 33.874 1499.2510 05:02:26.79M 2015-10-29T05:02:57.617Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.771 33.875 1499.2510 05:02:27.01M 2015-10-29T05:02:57.822Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.772 33.875 1499.2509 05:02:27.20M 2015-10-29T05:02:58.022Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.772 33.876 1499.2518 05:02:27.41M 2015-10-29T05:02:58.227Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.773 33.877 1499.2521 05:02:27.61M 2015-10-29T05:02:58.432Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.774 33.878 1499.2520 05:02:27.80M 2015-10-29T05:02:58.632Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.774 33.878 1499.2512 05:02:28.02M 2015-10-29T05:02:58.837Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.774 33.877 1499.2513 05:02:28.22M 2015-10-29T05:02:59.042Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.773 33.877 1499.2515 05:02:28.42M 2015-10-29T05:02:59.242Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.773 33.878 1499.2510 05:02:28.62M 2015-10-29T05:02:59.447Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.763 33.868 1499.2391 05:02:28.82M 2015-10-29T05:02:59.647Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.761 33.866 1499.2368 05:02:29.04M 2015-10-29T05:02:59.852Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.743 33.850 1499.2157 05:02:29.24M 2015-10-29T05:03:00.052Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.742 33.848 1499.2141 05:02:29.44M 2015-10-29T05:03:00.257Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.740 33.847 1499.2125 05:02:29.63M 2015-10-29T05:03:00.477Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.725 33.832 1499.1954 05:02:29.83M 2015-10-29T05:03:00.662Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.723 33.830 1499.1938 05:02:30.07M 2015-10-29T05:03:00.862Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.723 33.829 1499.1935 05:02:30.25M 2015-10-29T05:03:01.072Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.721 33.828 1499.1914 05:02:30.45M 2015-10-29T05:03:01.277Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.720 33.826 1499.1901 05:02:30.65M 2015-10-29T05:03:01.477Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.720 33.827 1499.1915 05:02:30.85M 2015-10-29T05:03:01.677Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.721 33.827 1499.1925 05:02:31.07M 2015-10-29T05:03:01.882Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.721 33.828 1499.1930 05:02:31.26M 2015-10-29T05:03:02.087Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.722 33.828 1499.1936 05:02:31.47M 2015-10-29T05:03:02.287Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.734 33.839 1499.2083 05:02:31.67M 2015-10-29T05:03:02.492Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.735 33.840 1499.2091 05:02:31.86M 2015-10-29T05:03:02.692Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.736 33.842 1499.2100 05:02:32.08M 2015-10-29T05:03:02.897Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.739 33.844 1499.2125 05:02:32.28M 2015-10-29T05:03:03.097Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.741 33.846 1499.2156 05:02:32.48M 2015-10-29T05:03:03.302Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.744 33.849 1499.2192 05:02:32.68M 2015-10-29T05:03:03.508Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.748 33.852 1499.2230 05:02:32.88M 2015-10-29T05:03:03.707Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.751 33.855 1499.2269 05:02:33.10M 2015-10-29T05:03:03.913Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.753 33.858 1499.2295 05:02:33.30M 2015-10-29T05:03:04.117Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.755 33.860 1499.2314 05:02:33.50M 2015-10-29T05:03:04.317Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.758 33.862 1499.2344 05:02:33.70M 2015-10-29T05:03:04.522Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.760 33.864 1499.2374 05:02:33.89M 2015-10-29T05:03:04.722Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.762 33.866 1499.2394 05:02:34.11M 2015-10-29T05:03:04.948Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.764 33.868 1499.2418 05:02:34.31M 2015-10-29T05:03:05.127Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.766 33.870 1499.2429 05:02:34.53M 2015-10-29T05:03:05.332Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.768 33.872 1499.2449 05:02:34.71M 2015-10-29T05:03:05.537Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.770 33.874 1499.2471 05:02:34.91M 2015-10-29T05:03:05.742Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.771 33.875 1499.2488 05:02:35.13M 2015-10-29T05:03:05.942Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.766 33.870 1499.2421 05:02:35.33M 2015-10-29T05:03:06.147Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.765 33.869 1499.2406 05:02:35.52M 2015-10-29T05:03:06.347Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.764 33.869 1499.2391 05:02:35.72M 2015-10-29T05:03:06.552Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.764 33.869 1499.2372 05:02:35.92M 2015-10-29T05:03:06.752Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.764 33.870 1499.2360 05:02:36.14M 2015-10-29T05:03:06.957Z|I-OCEAN7-304-XXXX| 28.90 12.975 39.763 33.869 1499.2358 05:02:36.34M 2015-10-29T05:03:07.162Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.763 33.867 1499.2411 05:02:36.54M 2015-10-29T05:03:07.363Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.763 33.866 1499.2416 05:02:36.74M 2015-10-29T05:03:07.568Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.762 33.865 1499.2413 05:02:36.94M 2015-10-29T05:03:07.768Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.762 33.865 1499.2413 05:02:37.16M 2015-10-29T05:03:07.973Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.762 33.865 1499.2417 05:02:37.35M 2015-10-29T05:03:08.178Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.762 33.865 1499.2437 05:02:37.56M 2015-10-29T05:03:08.378Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.758 33.861 1499.2399 05:02:37.76M 2015-10-29T05:03:08.583Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.758 33.861 1499.2385 05:02:37.95M 2015-10-29T05:03:08.788Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.757 33.860 1499.2371 05:02:38.17M 2015-10-29T05:03:08.987Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.756 33.860 1499.2358 05:02:38.37M 2015-10-29T05:03:09.193Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.756 33.860 1499.2349 05:02:38.57M 2015-10-29T05:03:09.408Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.756 33.860 1499.2341 05:02:38.77M 2015-10-29T05:03:09.598Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.754 33.859 1499.2323 05:02:39.00M 2015-10-29T05:03:09.803Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.743 33.847 1499.2189 05:02:39.18M 2015-10-29T05:03:10.003Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.741 33.846 1499.2156 05:02:39.39M 2015-10-29T05:03:10.209Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.739 33.844 1499.2133 05:02:39.58M 2015-10-29T05:03:10.408Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.737 33.843 1499.2104 05:02:39.78M 2015-10-29T05:03:10.613Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.737 33.843 1499.2091 05:02:40.00M 2015-10-29T05:03:10.818Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.736 33.842 1499.2078 05:02:40.20M 2015-10-29T05:03:11.018Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.734 33.840 1499.2062 05:02:40.40M 2015-10-29T05:03:11.223Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.733 33.839 1499.2040 05:02:40.60M 2015-10-29T05:03:11.423Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.733 33.840 1499.2037 05:02:40.80M 2015-10-29T05:03:11.628Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.733 33.840 1499.2045 05:02:41.02M 2015-10-29T05:03:11.828Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.733 33.840 1499.2034 05:02:41.22M 2015-10-29T05:03:12.033Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.733 33.840 1499.2036 05:02:41.41M 2015-10-29T05:03:12.233Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.734 33.840 1499.2032 05:02:41.62M 2015-10-29T05:03:12.443Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.734 33.841 1499.2031 05:02:41.81M 2015-10-29T05:03:12.643Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.734 33.842 1499.2025 05:02:42.03M 2015-10-29T05:03:12.848Z|I-OCEAN7-304-XXXX| 28.85 12.975 39.746 33.853 1499.2152 05:02:42.23M 2015-10-29T05:03:13.048Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.747 33.854 1499.2162 05:02:42.43M 2015-10-29T05:03:13.253Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.748 33.855 1499.2172 05:02:42.63M 2015-10-29T05:03:13.453Z|I-OCEAN7-304-XXXX| 28.82 12.975 39.750 33.856 1499.2192 05:02:42.83M 2015-10-29T05:03:13.658Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.751 33.857 1499.2208 05:02:43.05M 2015-10-29T05:03:13.878Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.752 33.858 1499.2234 05:02:43.24M 2015-10-29T05:03:14.063Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.752 33.858 1499.2255 05:02:43.46M 2015-10-29T05:03:14.268Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.759 33.864 1499.2328 05:02:43.64M 2015-10-29T05:03:14.468Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.759 33.864 1499.2333 05:02:43.84M 2015-10-29T05:03:14.673Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.760 33.864 1499.2345 05:02:44.06M 2015-10-29T05:03:14.878Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.760 33.864 1499.2356 05:02:44.26M 2015-10-29T05:03:15.078Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.760 33.865 1499.2360 05:02:44.46M 2015-10-29T05:03:15.283Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.760 33.864 1499.2369 05:02:44.66M 2015-10-29T05:03:15.488Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.760 33.864 1499.2372 05:02:44.86M 2015-10-29T05:03:15.688Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.761 33.864 1499.2397 05:02:45.08M 2015-10-29T05:03:15.889Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.761 33.864 1499.2408 05:02:45.28M 2015-10-29T05:03:16.098Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.761 33.864 1499.2412 05:02:45.47M 2015-10-29T05:03:16.298Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.761 33.864 1499.2413 05:02:45.68M 2015-10-29T05:03:16.498Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.761 33.865 1499.2393 05:02:45.87M 2015-10-29T05:03:16.703Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.761 33.865 1499.2386 05:02:46.09M 2015-10-29T05:03:16.908Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.761 33.865 1499.2391 05:02:46.29M 2015-10-29T05:03:17.108Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.762 33.866 1499.2394 05:02:46.49M 2015-10-29T05:03:17.313Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.762 33.866 1499.2389 05:02:46.69M 2015-10-29T05:03:17.518Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.751 33.856 1499.2266 05:02:46.89M 2015-10-29T05:03:17.718Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.750 33.855 1499.2251 05:02:47.11M 2015-10-29T05:03:17.923Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.749 33.854 1499.2234 05:02:47.31M 2015-10-29T05:03:18.128Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.747 33.852 1499.2214 05:02:47.50M 2015-10-29T05:03:18.343Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.731 33.838 1499.2030 05:02:47.71M 2015-10-29T05:03:18.533Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.729 33.836 1499.2010 05:02:47.92M 2015-10-29T05:03:18.733Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.727 33.834 1499.1982 05:02:48.12M 2015-10-29T05:03:18.938Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.726 33.832 1499.1964 05:02:48.32M 2015-10-29T05:03:19.143Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.724 33.831 1499.1946 05:02:48.52M 2015-10-29T05:03:19.343Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.722 33.829 1499.1914 05:02:48.72M 2015-10-29T05:03:19.543Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.721 33.828 1499.1919 05:02:48.92M 2015-10-29T05:03:19.748Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.722 33.829 1499.1921 05:02:49.13M 2015-10-29T05:03:19.953Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.723 33.830 1499.1921 05:02:49.34M 2015-10-29T05:03:20.158Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.724 33.832 1499.1938 05:02:49.53M 2015-10-29T05:03:20.358Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.726 33.833 1499.1960 05:02:49.74M 2015-10-29T05:03:20.558Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.743 33.849 1499.2158 05:02:49.93M 2015-10-29T05:03:20.763Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.762 33.867 1499.2380 05:02:50.15M 2015-10-29T05:03:20.968Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.764 33.868 1499.2401 05:02:50.35M 2015-10-29T05:03:21.169Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.764 33.869 1499.2408 05:02:50.55M 2015-10-29T05:03:21.373Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.765 33.870 1499.2422 05:02:50.75M 2015-10-29T05:03:21.578Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.767 33.871 1499.2429 05:02:50.95M 2015-10-29T05:03:21.778Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.767 33.872 1499.2439 05:02:51.17M 2015-10-29T05:03:22.009Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.768 33.872 1499.2440 05:02:51.36M 2015-10-29T05:03:22.183Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.769 33.873 1499.2449 05:02:51.56M 2015-10-29T05:03:22.388Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.768 33.872 1499.2440 05:02:51.76M 2015-10-29T05:03:22.593Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.767 33.871 1499.2438 05:02:51.96M 2015-10-29T05:03:22.808Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.766 33.870 1499.2432 05:02:52.18M 2015-10-29T05:03:22.998Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.764 33.868 1499.2413 05:02:52.40M 2015-10-29T05:03:23.198Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.762 33.866 1499.2386 05:02:52.58M 2015-10-29T05:03:23.403Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.759 33.863 1499.2349 05:02:52.78M 2015-10-29T05:03:23.608Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.755 33.860 1499.2313 05:02:53.00M 2015-10-29T05:03:23.808Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.752 33.856 1499.2279 05:02:53.20M 2015-10-29T05:03:24.013Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.721 33.827 1499.1926 05:02:53.39M 2015-10-29T05:03:24.218Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.718 33.825 1499.1887 05:02:53.60M 2015-10-29T05:03:24.418Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.716 33.822 1499.1858 05:02:53.79M 2015-10-29T05:03:24.623Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.716 33.823 1499.1873 05:02:54.01M 2015-10-29T05:03:24.823Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.718 33.824 1499.1888 05:02:54.21M 2015-10-29T05:03:25.028Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.719 33.825 1499.1914 05:02:54.41M 2015-10-29T05:03:25.233Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.721 33.827 1499.1942 05:02:54.61M 2015-10-29T05:03:25.433Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.740 33.845 1499.2159 05:02:54.81M 2015-10-29T05:03:25.633Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.742 33.847 1499.2180 05:02:55.03M 2015-10-29T05:03:25.838Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.745 33.850 1499.2209 05:02:55.22M 2015-10-29T05:03:26.043Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.748 33.853 1499.2235 05:02:55.42M 2015-10-29T05:03:26.243Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.751 33.856 1499.2279 05:02:55.62M 2015-10-29T05:03:26.448Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.754 33.858 1499.2313 05:02:55.82M 2015-10-29T05:03:26.653Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.756 33.860 1499.2341 05:02:56.04M 2015-10-29T05:03:26.853Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.757 33.861 1499.2358 05:02:56.24M 2015-10-29T05:03:27.058Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.757 33.861 1499.2360 05:02:56.44M 2015-10-29T05:03:27.278Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.749 33.853 1499.2274 05:02:56.64M 2015-10-29T05:03:27.463Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.746 33.851 1499.2240 05:02:56.86M 2015-10-29T05:03:27.668Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.724 33.829 1499.1989 05:02:57.06M 2015-10-29T05:03:27.873Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.708 33.814 1499.1801 05:02:57.26M 2015-10-29T05:03:28.073Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.707 33.813 1499.1792 05:02:57.46M 2015-10-29T05:03:28.279Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.706 33.813 1499.1771 05:02:57.65M 2015-10-29T05:03:28.483Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.705 33.812 1499.1761 05:02:57.85M 2015-10-29T05:03:28.683Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.711 33.817 1499.1827 05:02:58.07M 2015-10-29T05:03:28.883Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.743 33.848 1499.2180 05:02:58.27M 2015-10-29T05:03:29.088Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.751 33.855 1499.2269 05:02:58.47M 2015-10-29T05:03:29.293Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.751 33.856 1499.2275 05:02:58.67M 2015-10-29T05:03:29.493Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.752 33.857 1499.2295 05:02:58.87M 2015-10-29T05:03:29.698Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.753 33.857 1499.2301 05:02:59.08M 2015-10-29T05:03:29.903Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.753 33.857 1499.2300 05:02:59.29M 2015-10-29T05:03:30.103Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.741 33.846 1499.2169 05:02:59.49M 2015-10-29T05:03:30.309Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.739 33.844 1499.2145 05:02:59.68M 2015-10-29T05:03:30.508Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.719 33.825 1499.1926 05:02:59.88M 2015-10-29T05:03:30.713Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.717 33.823 1499.1904 05:03:00.10M 2015-10-29T05:03:30.913Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.713 33.819 1499.1847 05:03:00.30M 2015-10-29T05:03:31.118Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.713 33.819 1499.1847 05:03:00.50M 2015-10-29T05:03:31.323Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.724 33.830 1499.1969 05:03:00.70M 2015-10-29T05:03:31.523Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.739 33.844 1499.2136 05:03:00.90M 2015-10-29T05:03:31.744Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.755 33.859 1499.2323 05:03:01.12M 2015-10-29T05:03:31.929Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.771 33.874 1499.2501 05:03:01.33M 2015-10-29T05:03:32.134Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.771 33.874 1499.2509 05:03:01.51M 2015-10-29T05:03:32.338Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.769 33.872 1499.2474 05:03:01.71M 2015-10-29T05:03:32.539Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.754 33.859 1499.2296 05:03:01.91M 2015-10-29T05:03:32.744Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.741 33.847 1499.2134 05:03:02.13M 2015-10-29T05:03:32.949Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.714 33.821 1499.1826 05:03:02.33M 2015-10-29T05:03:33.149Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.706 33.814 1499.1732 05:03:02.53M 2015-10-29T05:03:33.354Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.706 33.814 1499.1727 05:03:02.73M 2015-10-29T05:03:33.559Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.707 33.815 1499.1727 05:03:02.93M 2015-10-29T05:03:33.769Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.735 33.842 1499.2046 05:03:03.15M 2015-10-29T05:03:33.964Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.743 33.850 1499.2135 05:03:03.35M 2015-10-29T05:03:34.164Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.759 33.865 1499.2319 05:03:03.55M 2015-10-29T05:03:34.369Z|I-OCEAN7-304-XXXX| 28.83 12.975 39.760 33.866 1499.2327 05:03:03.75M 2015-10-29T05:03:34.569Z|I-OCEAN7-304-XXXX| 28.86 12.975 39.761 33.867 1499.2344 05:03:03.94M 2015-10-29T05:03:34.785Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.762 33.868 1499.2349 05:03:04.16M 2015-10-29T05:03:34.979Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.757 33.863 1499.2284 05:03:04.36M 2015-10-29T05:03:35.209Z|I-OCEAN7-304-XXXX| 28.84 12.975 39.755 33.862 1499.2262 05:03:04.56M 2015-10-29T05:03:35.384Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.741 33.847 1499.2109 05:03:04.76M 2015-10-29T05:03:35.584Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.729 33.836 1499.1981 05:03:04.96M 2015-10-29T05:03:35.809Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.728 33.835 1499.1980 05:03:05.18M 2015-10-29T05:03:35.989Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.718 33.825 1499.1868 05:03:05.38M 2015-10-29T05:03:36.209Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.718 33.825 1499.1860 05:03:05.57M 2015-10-29T05:03:36.394Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.723 33.831 1499.1915 05:03:05.79M 2015-10-29T05:03:36.599Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.725 33.832 1499.1930 05:03:05.97M 2015-10-29T05:03:36.804Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.756 33.862 1499.2281 05:03:06.19M 2015-10-29T05:03:37.004Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.761 33.867 1499.2351 05:03:06.39M 2015-10-29T05:03:37.209Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.762 33.867 1499.2361 05:03:06.59M 2015-10-29T05:03:37.414Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.771 33.876 1499.2471 05:03:06.79M 2015-10-29T05:03:37.619Z|I-OCEAN7-304-XXXX| 28.95 12.975 39.770 33.875 1499.2458 05:03:07.01M 2015-10-29T05:03:37.849Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.770 33.875 1499.2452 05:03:07.21M 2015-10-29T05:03:38.019Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.761 33.866 1499.2354 05:03:07.41M 2015-10-29T05:03:38.224Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.760 33.865 1499.2343 05:03:07.60M 2015-10-29T05:03:38.429Z|I-OCEAN7-304-XXXX| 28.95 12.975 39.745 33.851 1499.2169 05:03:07.80M 2015-10-29T05:03:38.634Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.743 33.850 1499.2150 05:03:08.02M 2015-10-29T05:03:38.834Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.727 33.835 1499.1957 05:03:08.22M 2015-10-29T05:03:39.049Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.726 33.834 1499.1945 05:03:08.42M 2015-10-29T05:03:39.239Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.725 33.833 1499.1941 05:03:08.62M 2015-10-29T05:03:39.444Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.727 33.835 1499.1963 05:03:08.81M 2015-10-29T05:03:39.649Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.729 33.836 1499.1976 05:03:09.04M 2015-10-29T05:03:39.849Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.745 33.852 1499.2162 05:03:09.24M 2015-10-29T05:03:40.049Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.762 33.868 1499.2345 05:03:09.44M 2015-10-29T05:03:40.254Z|I-OCEAN7-304-XXXX| 28.90 12.975 39.763 33.869 1499.2358 05:03:09.63M 2015-10-29T05:03:40.459Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.765 33.871 1499.2384 05:03:09.83M 2015-10-29T05:03:40.679Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.767 33.873 1499.2405 05:03:10.05M 2015-10-29T05:03:40.864Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.769 33.875 1499.2432 05:03:10.27M 2015-10-29T05:03:41.069Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.771 33.877 1499.2455 05:03:10.45M 2015-10-29T05:03:41.269Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.776 33.881 1499.2509 05:03:10.65M 2015-10-29T05:03:41.474Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.776 33.881 1499.2511 05:03:10.85M 2015-10-29T05:03:41.689Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.775 33.880 1499.2506 05:03:11.07M 2015-10-29T05:03:41.879Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.774 33.878 1499.2504 05:03:11.26M 2015-10-29T05:03:42.084Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.756 33.861 1499.2310 05:03:11.46M 2015-10-29T05:03:42.284Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.754 33.859 1499.2286 05:03:11.66M 2015-10-29T05:03:42.489Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.751 33.856 1499.2258 05:03:11.86M 2015-10-29T05:03:42.689Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.748 33.853 1499.2218 05:03:12.08M 2015-10-29T05:03:42.894Z|I-OCEAN7-304-XXXX| 28.78 12.977 39.745 33.849 1499.2183 05:03:12.28M 2015-10-29T05:03:43.099Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.742 33.846 1499.2161 05:03:12.48M 2015-10-29T05:03:43.299Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.739 33.844 1499.2133 05:03:12.68M 2015-10-29T05:03:43.504Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.737 33.842 1499.2109 05:03:12.88M 2015-10-29T05:03:43.704Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.732 33.837 1499.2064 05:03:13.10M 2015-10-29T05:03:43.909Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.733 33.838 1499.2068 05:03:13.29M 2015-10-29T05:03:44.114Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.734 33.839 1499.2083 05:03:13.49M 2015-10-29T05:03:44.314Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.736 33.842 1499.2107 05:03:13.69M 2015-10-29T05:03:44.519Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.760 33.864 1499.2374 05:03:13.89M 2015-10-29T05:03:44.724Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.762 33.866 1499.2400 05:03:14.11M 2015-10-29T05:03:44.924Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.764 33.868 1499.2426 05:03:14.31M 2015-10-29T05:03:45.144Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.766 33.869 1499.2451 05:03:14.51M 2015-10-29T05:03:45.334Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.768 33.871 1499.2471 05:03:14.73M 2015-10-29T05:03:45.534Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.769 33.872 1499.2495 05:03:14.91M 2015-10-29T05:03:45.734Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.770 33.873 1499.2502 05:03:15.13M 2015-10-29T05:03:45.939Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.760 33.864 1499.2382 05:03:15.33M 2015-10-29T05:03:46.144Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.759 33.863 1499.2360 05:03:15.52M 2015-10-29T05:03:46.344Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.757 33.862 1499.2339 05:03:15.72M 2015-10-29T05:03:46.549Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.755 33.860 1499.2319 05:03:15.92M 2015-10-29T05:03:46.749Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.753 33.858 1499.2292 05:03:16.14M 2015-10-29T05:03:46.954Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.752 33.857 1499.2271 05:03:16.34M 2015-10-29T05:03:47.159Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.749 33.854 1499.2245 05:03:16.54M 2015-10-29T05:03:47.364Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.746 33.851 1499.2224 05:03:16.74M 2015-10-29T05:03:47.564Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.744 33.850 1499.2192 05:03:16.94M 2015-10-29T05:03:47.769Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.742 33.847 1499.2156 05:03:17.16M 2015-10-29T05:03:47.969Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.729 33.835 1499.2009 05:03:17.36M 2015-10-29T05:03:48.175Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.728 33.834 1499.1995 05:03:17.55M 2015-10-29T05:03:48.409Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.727 33.834 1499.1976 05:03:17.75M 2015-10-29T05:03:48.579Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.727 33.833 1499.1980 05:03:17.95M 2015-10-29T05:03:48.784Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.727 33.833 1499.1990 05:03:18.17M 2015-10-29T05:03:48.984Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.727 33.834 1499.1991 05:03:18.37M 2015-10-29T05:03:49.189Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.728 33.834 1499.2004 05:03:18.57M 2015-10-29T05:03:49.389Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.729 33.833 1499.2078 05:03:18.77M 2015-10-29T05:03:49.609Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.730 33.834 1499.2087 05:03:18.97M 2015-10-29T05:03:49.799Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.732 33.835 1499.2100 05:03:19.20M 2015-10-29T05:03:49.999Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.748 33.851 1499.2299 05:03:19.39M 2015-10-29T05:03:50.204Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.751 33.854 1499.2318 05:03:19.58M 2015-10-29T05:03:50.404Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.772 33.873 1499.2561 05:03:19.78M 2015-10-29T05:03:50.649Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.774 33.875 1499.2583 05:03:20.00M 2015-10-29T05:03:50.814Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.775 33.876 1499.2606 05:03:20.20M 2015-10-29T05:03:51.014Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.776 33.877 1499.2609 05:03:20.40M 2015-10-29T05:03:51.249Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.777 33.878 1499.2616 05:03:20.60M 2015-10-29T05:03:51.419Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.778 33.879 1499.2626 05:03:20.80M 2015-10-29T05:03:51.624Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.779 33.880 1499.2634 05:03:21.02M 2015-10-29T05:03:51.829Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.779 33.881 1499.2635 05:03:21.22M 2015-10-29T05:03:52.029Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.779 33.881 1499.2638 05:03:21.41M 2015-10-29T05:03:52.229Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.771 33.874 1499.2535 05:03:21.61M 2015-10-29T05:03:52.434Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.771 33.873 1499.2523 05:03:21.81M 2015-10-29T05:03:52.639Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.770 33.873 1499.2515 05:03:22.03M 2015-10-29T05:03:52.845Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.758 33.862 1499.2393 05:03:22.23M 2015-10-29T05:03:53.050Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.757 33.860 1499.2384 05:03:22.43M 2015-10-29T05:03:53.250Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.744 33.848 1499.2236 05:03:22.63M 2015-10-29T05:03:53.450Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.743 33.847 1499.2214 05:03:22.83M 2015-10-29T05:03:53.655Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.741 33.845 1499.2191 05:03:23.04M 2015-10-29T05:03:53.859Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.740 33.844 1499.2168 05:03:23.24M 2015-10-29T05:03:54.074Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.738 33.842 1499.2137 05:03:23.45M 2015-10-29T05:03:54.265Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.736 33.841 1499.2117 05:03:23.66M 2015-10-29T05:03:54.469Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.720 33.826 1499.1934 05:03:23.84M 2015-10-29T05:03:54.669Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.719 33.825 1499.1919 05:03:24.06M 2015-10-29T05:03:54.875Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.725 33.831 1499.1979 05:03:24.26M 2015-10-29T05:03:55.079Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.727 33.833 1499.1984 05:03:24.46M 2015-10-29T05:03:55.280Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.743 33.849 1499.2163 05:03:24.66M 2015-10-29T05:03:55.480Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.744 33.850 1499.2179 05:03:24.86M 2015-10-29T05:03:55.685Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.745 33.850 1499.2191 05:03:25.08M 2015-10-29T05:03:55.891Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.746 33.852 1499.2206 05:03:25.27M 2015-10-29T05:03:56.091Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.748 33.853 1499.2224 05:03:25.47M 2015-10-29T05:03:56.295Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.763 33.867 1499.2394 05:03:25.67M 2015-10-29T05:03:56.500Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.777 33.881 1499.2555 05:03:25.87M 2015-10-29T05:03:56.700Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.778 33.881 1499.2562 05:03:26.09M 2015-10-29T05:03:56.905Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.778 33.882 1499.2573 05:03:26.29M 2015-10-29T05:03:57.100Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.779 33.882 1499.2583 05:03:26.49M 2015-10-29T05:03:57.310Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.779 33.881 1499.2592 05:03:26.68M 2015-10-29T05:03:57.510Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.778 33.881 1499.2590 05:03:26.89M 2015-10-29T05:03:57.715Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.765 33.868 1499.2441 05:03:27.10M 2015-10-29T05:03:57.920Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.763 33.866 1499.2417 05:03:27.30M 2015-10-29T05:03:58.120Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.747 33.851 1499.2244 05:03:27.50M 2015-10-29T05:03:58.325Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.746 33.850 1499.2236 05:03:27.70M 2015-10-29T05:03:58.545Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.746 33.850 1499.2228 05:03:27.90M 2015-10-29T05:03:58.735Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.746 33.850 1499.2224 05:03:28.14M 2015-10-29T05:03:58.935Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.738 33.843 1499.2136 05:03:28.32M 2015-10-29T05:03:59.140Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.737 33.842 1499.2130 05:03:28.52M 2015-10-29T05:03:59.340Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.725 33.830 1499.1985 05:03:28.72M 2015-10-29T05:03:59.545Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.723 33.829 1499.1967 05:03:28.91M 2015-10-29T05:03:59.745Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.711 33.818 1499.1829 05:03:29.14M 2015-10-29T05:03:59.950Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.712 33.819 1499.1832 05:03:29.33M 2015-10-29T05:04:00.150Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.713 33.820 1499.1840 05:03:29.53M 2015-10-29T05:04:00.350Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.725 33.831 1499.1976 05:03:29.73M 2015-10-29T05:04:00.555Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.726 33.832 1499.1984 05:03:29.93M 2015-10-29T05:04:00.760Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.727 33.833 1499.1989 05:03:30.15M 2015-10-29T05:04:00.965Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.728 33.834 1499.1995 05:03:30.35M 2015-10-29T05:04:01.165Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.740 33.846 1499.2133 05:03:30.55M 2015-10-29T05:04:01.371Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.741 33.847 1499.2142 05:03:30.75M 2015-10-29T05:04:01.575Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.743 33.849 1499.2162 05:03:30.95M 2015-10-29T05:04:01.775Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.745 33.850 1499.2181 05:03:31.17M 2015-10-29T05:04:01.980Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.747 33.853 1499.2206 05:03:31.36M 2015-10-29T05:04:02.180Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.766 33.870 1499.2417 05:03:31.56M 2015-10-29T05:04:02.385Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.767 33.872 1499.2432 05:03:31.76M 2015-10-29T05:04:02.590Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.778 33.882 1499.2571 05:03:31.96M 2015-10-29T05:04:02.790Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.779 33.882 1499.2571 05:03:32.18M 2015-10-29T05:04:03.012Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.774 33.878 1499.2520 05:03:32.38M 2015-10-29T05:04:03.200Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.774 33.878 1499.2507 05:03:32.59M 2015-10-29T05:04:03.400Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.753 33.858 1499.2278 05:03:32.78M 2015-10-29T05:04:03.605Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.747 33.852 1499.2214 05:03:32.98M 2015-10-29T05:04:03.812Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.747 33.852 1499.2203 05:03:33.19M 2015-10-29T05:04:04.012Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.745 33.850 1499.2196 05:03:33.39M 2015-10-29T05:04:04.249Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.742 33.847 1499.2164 05:03:33.59M 2015-10-29T05:04:04.415Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.743 33.847 1499.2174 05:03:33.79M 2015-10-29T05:04:04.620Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.738 33.843 1499.2131 05:03:34.01M 2015-10-29T05:04:04.820Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.738 33.842 1499.2131 05:03:34.21M 2015-10-29T05:04:05.025Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.737 33.842 1499.2128 05:03:34.41M 2015-10-29T05:04:05.230Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.727 33.832 1499.2020 05:03:34.61M 2015-10-29T05:04:05.430Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.726 33.831 1499.2014 05:03:34.81M 2015-10-29T05:04:05.635Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.723 33.828 1499.1985 05:03:35.03M 2015-10-29T05:04:05.835Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.723 33.828 1499.1985 05:03:35.22M 2015-10-29T05:04:06.040Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.723 33.828 1499.1986 05:03:35.42M 2015-10-29T05:04:06.245Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.728 33.833 1499.2041 05:03:35.62M 2015-10-29T05:04:06.445Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.728 33.833 1499.2048 05:03:35.82M 2015-10-29T05:04:06.650Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.729 33.834 1499.2039 05:03:36.04M 2015-10-29T05:04:06.850Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.729 33.834 1499.2039 05:03:36.24M 2015-10-29T05:04:07.055Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.741 33.846 1499.2168 05:03:36.44M 2015-10-29T05:04:07.260Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.771 33.874 1499.2509 05:03:36.64M 2015-10-29T05:04:07.480Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.771 33.874 1499.2504 05:03:36.84M 2015-10-29T05:04:07.665Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.771 33.875 1499.2507 05:03:37.07M 2015-10-29T05:04:07.865Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.772 33.875 1499.2515 05:03:37.25M 2015-10-29T05:04:08.070Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.773 33.876 1499.2523 05:03:37.45M 2015-10-29T05:04:08.275Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.773 33.876 1499.2532 05:03:37.65M 2015-10-29T05:04:08.470Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.774 33.878 1499.2510 05:03:37.85M 2015-10-29T05:04:08.680Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.774 33.878 1499.2516 05:03:38.07M 2015-10-29T05:04:08.885Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.774 33.878 1499.2510 05:03:38.27M 2015-10-29T05:04:09.085Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.774 33.878 1499.2509 05:03:38.47M 2015-10-29T05:04:09.291Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.773 33.877 1499.2496 05:03:38.67M 2015-10-29T05:04:09.491Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.772 33.877 1499.2485 05:03:38.87M 2015-10-29T05:04:09.695Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.771 33.876 1499.2469 05:03:39.09M 2015-10-29T05:04:09.895Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.769 33.874 1499.2444 05:03:39.28M 2015-10-29T05:04:10.100Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.768 33.873 1499.2432 05:03:39.48M 2015-10-29T05:04:10.300Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.767 33.872 1499.2424 05:03:39.68M 2015-10-29T05:04:10.505Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.749 33.854 1499.2218 05:03:39.88M 2015-10-29T05:04:10.705Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.747 33.853 1499.2195 05:03:40.10M 2015-10-29T05:04:10.910Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.746 33.852 1499.2184 05:03:40.30M 2015-10-29T05:04:11.115Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.744 33.850 1499.2175 05:03:40.50M 2015-10-29T05:04:11.320Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.743 33.848 1499.2172 05:03:40.70M 2015-10-29T05:04:11.520Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.741 33.846 1499.2155 05:03:40.90M 2015-10-29T05:04:11.720Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.740 33.845 1499.2144 05:03:41.11M 2015-10-29T05:04:11.945Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.738 33.843 1499.2128 05:03:41.31M 2015-10-29T05:04:12.131Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.737 33.842 1499.2120 05:03:41.53M 2015-10-29T05:04:12.335Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.736 33.841 1499.2107 05:03:41.71M 2015-10-29T05:04:12.535Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.735 33.840 1499.2101 05:03:41.91M 2015-10-29T05:04:12.740Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.734 33.839 1499.2094 05:03:42.13M 2015-10-29T05:04:12.945Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.733 33.838 1499.2083 05:03:42.33M 2015-10-29T05:04:13.145Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.735 33.839 1499.2107 05:03:42.53M 2015-10-29T05:04:13.350Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.735 33.840 1499.2115 05:03:42.73M 2015-10-29T05:04:13.551Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.737 33.842 1499.2142 05:03:42.92M 2015-10-29T05:04:13.755Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.757 33.860 1499.2369 05:03:43.14M 2015-10-29T05:04:13.955Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.759 33.862 1499.2393 05:03:43.34M 2015-10-29T05:04:14.160Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.761 33.863 1499.2416 05:03:43.54M 2015-10-29T05:04:14.360Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.763 33.865 1499.2435 05:03:43.74M 2015-10-29T05:04:14.565Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.765 33.867 1499.2448 05:03:43.94M 2015-10-29T05:04:14.771Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.767 33.870 1499.2468 05:03:44.16M 2015-10-29T05:04:14.971Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.769 33.872 1499.2496 05:03:44.36M 2015-10-29T05:04:15.176Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.771 33.874 1499.2515 05:03:44.56M 2015-10-29T05:04:15.380Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.767 33.870 1499.2476 05:03:44.76M 2015-10-29T05:04:15.580Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.766 33.870 1499.2456 05:03:44.96M 2015-10-29T05:04:15.785Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.766 33.869 1499.2439 05:03:45.18M 2015-10-29T05:04:15.990Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.765 33.869 1499.2439 05:03:45.37M 2015-10-29T05:04:16.190Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.750 33.855 1499.2266 05:03:45.57M 2015-10-29T05:04:16.412Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.748 33.853 1499.2251 05:03:45.77M 2015-10-29T05:04:16.595Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.746 33.850 1499.2218 05:03:46.01M 2015-10-29T05:04:16.800Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.743 33.848 1499.2188 05:03:46.19M 2015-10-29T05:04:17.005Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.741 33.846 1499.2161 05:03:46.39M 2015-10-29T05:04:17.205Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.739 33.844 1499.2139 05:03:46.59M 2015-10-29T05:04:17.412Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.738 33.842 1499.2129 05:03:46.79M 2015-10-29T05:04:17.612Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.736 33.840 1499.2104 05:03:47.01M 2015-10-29T05:04:17.816Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.734 33.839 1499.2092 05:03:47.20M 2015-10-29T05:04:18.016Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.733 33.838 1499.2079 05:03:47.40M 2015-10-29T05:04:18.221Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.733 33.838 1499.2072 05:03:47.60M 2015-10-29T05:04:18.426Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.733 33.838 1499.2069 05:03:47.80M 2015-10-29T05:04:18.626Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.734 33.839 1499.2079 05:03:48.02M 2015-10-29T05:04:18.831Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.751 33.856 1499.2275 05:03:48.22M 2015-10-29T05:04:19.036Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.754 33.858 1499.2302 05:03:48.42M 2015-10-29T05:04:19.236Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.756 33.860 1499.2335 05:03:48.62M 2015-10-29T05:04:19.441Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.759 33.863 1499.2361 05:03:48.82M 2015-10-29T05:04:19.646Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.761 33.865 1499.2382 05:03:49.04M 2015-10-29T05:04:19.846Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.770 33.874 1499.2482 05:03:49.24M 2015-10-29T05:04:20.046Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.770 33.874 1499.2478 05:03:49.43M 2015-10-29T05:04:20.289Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.771 33.875 1499.2488 05:03:49.63M 2015-10-29T05:04:20.456Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.772 33.876 1499.2498 05:03:49.83M 2015-10-29T05:04:20.656Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.772 33.876 1499.2509 05:03:50.05M 2015-10-29T05:04:20.881Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.771 33.875 1499.2485 05:03:50.25M 2015-10-29T05:04:21.066Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.756 33.861 1499.2323 05:03:50.47M 2015-10-29T05:04:21.266Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.755 33.860 1499.2310 05:03:50.65M 2015-10-29T05:04:21.466Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.753 33.858 1499.2297 05:03:50.85M 2015-10-29T05:04:21.676Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.733 33.839 1499.2079 05:03:51.06M 2015-10-29T05:04:21.876Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.731 33.837 1499.2057 05:03:51.26M 2015-10-29T05:04:22.081Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.730 33.836 1499.2043 05:03:51.46M 2015-10-29T05:04:22.281Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.728 33.834 1499.2020 05:03:51.66M 2015-10-29T05:04:22.486Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.726 33.832 1499.1997 05:03:51.86M 2015-10-29T05:04:22.691Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.724 33.829 1499.1971 05:03:52.08M 2015-10-29T05:04:22.891Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.721 33.827 1499.1952 05:03:52.28M 2015-10-29T05:04:23.096Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.720 33.825 1499.1941 05:03:52.48M 2015-10-29T05:04:23.296Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.719 33.825 1499.1932 05:03:52.68M 2015-10-29T05:04:23.496Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.721 33.826 1499.1946 05:03:52.88M 2015-10-29T05:04:23.706Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.732 33.837 1499.2070 05:03:53.09M 2015-10-29T05:04:23.929Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.732 33.837 1499.2069 05:03:53.29M 2015-10-29T05:04:24.111Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.733 33.838 1499.2075 05:03:53.49M 2015-10-29T05:04:24.311Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.733 33.838 1499.2085 05:03:53.69M 2015-10-29T05:04:24.516Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.734 33.839 1499.2086 05:03:53.89M 2015-10-29T05:04:24.716Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.735 33.840 1499.2092 05:03:54.11M 2015-10-29T05:04:24.921Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.743 33.847 1499.2178 05:03:54.31M 2015-10-29T05:04:25.121Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.744 33.849 1499.2191 05:03:54.51M 2015-10-29T05:04:25.346Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.745 33.850 1499.2207 05:03:54.70M 2015-10-29T05:04:25.531Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.747 33.852 1499.2222 05:03:54.92M 2015-10-29T05:04:25.731Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.761 33.865 1499.2372 05:03:55.12M 2015-10-29T05:04:25.936Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.762 33.866 1499.2371 05:03:55.32M 2015-10-29T05:04:26.141Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.762 33.867 1499.2374 05:03:55.52M 2015-10-29T05:04:26.341Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.764 33.868 1499.2390 05:03:55.72M 2015-10-29T05:04:26.546Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.764 33.869 1499.2404 05:03:55.92M 2015-10-29T05:04:26.751Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.769 33.873 1499.2454 05:03:56.14M 2015-10-29T05:04:26.951Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.769 33.874 1499.2454 05:03:56.34M 2015-10-29T05:04:27.151Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.769 33.874 1499.2454 05:03:56.54M 2015-10-29T05:04:27.356Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.769 33.873 1499.2445 05:03:56.73M 2015-10-29T05:04:27.561Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.769 33.874 1499.2454 05:03:56.93M 2015-10-29T05:04:27.761Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.770 33.875 1499.2469 05:03:57.15M 2015-10-29T05:04:27.971Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.771 33.875 1499.2482 05:03:57.35M 2015-10-29T05:04:28.171Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.756 33.861 1499.2328 05:03:57.55M 2015-10-29T05:04:28.376Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.757 33.862 1499.2325 05:03:57.75M 2015-10-29T05:04:28.576Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.757 33.862 1499.2321 05:03:57.95M 2015-10-29T05:04:28.781Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.757 33.862 1499.2332 05:03:58.17M 2015-10-29T05:04:28.981Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.758 33.863 1499.2355 05:03:58.37M 2015-10-29T05:04:29.186Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.761 33.866 1499.2386 05:03:58.57M 2015-10-29T05:04:29.391Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.761 33.866 1499.2379 05:03:58.77M 2015-10-29T05:04:29.591Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.762 33.867 1499.2380 05:03:58.97M 2015-10-29T05:04:29.806Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.763 33.868 1499.2384 05:03:59.18M 2015-10-29T05:04:29.996Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.762 33.867 1499.2369 05:03:59.40M 2015-10-29T05:04:30.201Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.762 33.867 1499.2375 05:03:59.58M 2015-10-29T05:04:30.401Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.757 33.862 1499.2323 05:03:59.78M 2015-10-29T05:04:30.609Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.756 33.861 1499.2317 05:04:00.00M 2015-10-29T05:04:30.806Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.755 33.860 1499.2307 05:04:00.20M 2015-10-29T05:04:31.012Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.754 33.859 1499.2284 05:04:00.40M 2015-10-29T05:04:31.216Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.754 33.859 1499.2284 05:04:00.59M 2015-10-29T05:04:31.416Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.761 33.866 1499.2358 05:04:00.80M 2015-10-29T05:04:31.621Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.762 33.867 1499.2374 05:04:01.01M 2015-10-29T05:04:31.849Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.763 33.868 1499.2390 05:04:01.21M 2015-10-29T05:04:32.026Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.764 33.869 1499.2402 05:04:01.41M 2015-10-29T05:04:32.231Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.765 33.870 1499.2421 05:04:01.61M 2015-10-29T05:04:32.436Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.766 33.870 1499.2440 05:04:01.81M 2015-10-29T05:04:32.636Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.764 33.868 1499.2406 05:04:02.03M 2015-10-29T05:04:32.841Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.763 33.867 1499.2406 05:04:02.23M 2015-10-29T05:04:33.041Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.763 33.867 1499.2401 05:04:02.43M 2015-10-29T05:04:33.246Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.763 33.867 1499.2406 05:04:02.63M 2015-10-29T05:04:33.489Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.760 33.865 1499.2336 05:04:02.83M 2015-10-29T05:04:33.651Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.759 33.865 1499.2328 05:04:03.04M 2015-10-29T05:04:33.851Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.759 33.865 1499.2329 05:04:03.24M 2015-10-29T05:04:34.056Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.760 33.865 1499.2333 05:04:03.44M 2015-10-29T05:04:34.281Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.760 33.865 1499.2341 05:04:03.64M 2015-10-29T05:04:34.461Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.755 33.860 1499.2283 05:04:03.86M 2015-10-29T05:04:34.666Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.754 33.860 1499.2286 05:04:04.06M 2015-10-29T05:04:34.866Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.758 33.863 1499.2332 05:04:04.26M 2015-10-29T05:04:35.071Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.759 33.864 1499.2344 05:04:04.46M 2015-10-29T05:04:35.276Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.760 33.865 1499.2363 05:04:04.65M 2015-10-29T05:04:35.481Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.761 33.866 1499.2371 05:04:04.86M 2015-10-29T05:04:35.681Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.747 33.852 1499.2211 05:04:05.08M 2015-10-29T05:04:35.886Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.741 33.845 1499.2200 05:04:05.27M 2015-10-29T05:04:36.091Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.740 33.844 1499.2189 05:04:05.47M 2015-10-29T05:04:36.291Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.729 33.834 1499.2045 05:04:05.67M 2015-10-29T05:04:36.491Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.728 33.833 1499.2036 05:04:05.87M 2015-10-29T05:04:36.696Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.716 33.822 1499.1903 05:04:06.09M 2015-10-29T05:04:36.901Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.716 33.822 1499.1898 05:04:06.29M 2015-10-29T05:04:37.106Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.716 33.822 1499.1892 05:04:06.49M 2015-10-29T05:04:37.306Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.725 33.830 1499.2007 05:04:06.69M 2015-10-29T05:04:37.511Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.726 33.831 1499.2010 05:04:06.88M 2015-10-29T05:04:37.711Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.737 33.842 1499.2129 05:04:07.10M 2015-10-29T05:04:37.917Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.739 33.844 1499.2135 05:04:07.30M 2015-10-29T05:04:38.121Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.757 33.862 1499.2333 05:04:07.50M 2015-10-29T05:04:38.321Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.775 33.879 1499.2532 05:04:07.70M 2015-10-29T05:04:38.526Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.777 33.881 1499.2548 05:04:07.90M 2015-10-29T05:04:38.741Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.778 33.882 1499.2560 05:04:08.12M 2015-10-29T05:04:38.931Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.767 33.872 1499.2437 05:04:08.33M 2015-10-29T05:04:39.131Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.766 33.871 1499.2433 05:04:08.52M 2015-10-29T05:04:39.336Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.765 33.870 1499.2426 05:04:08.71M 2015-10-29T05:04:39.536Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.764 33.869 1499.2418 05:04:08.91M 2015-10-29T05:04:39.741Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.763 33.867 1499.2404 05:04:09.13M 2015-10-29T05:04:39.941Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.751 33.855 1499.2272 05:04:09.33M 2015-10-29T05:04:40.146Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.737 33.842 1499.2120 05:04:09.53M 2015-10-29T05:04:40.356Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.736 33.841 1499.2104 05:04:09.73M 2015-10-29T05:04:40.552Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.724 33.830 1499.1968 05:04:09.93M 2015-10-29T05:04:40.756Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.722 33.829 1499.1951 05:04:10.15M 2015-10-29T05:04:40.961Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.721 33.827 1499.1940 05:04:10.34M 2015-10-29T05:04:41.161Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.721 33.827 1499.1940 05:04:10.55M 2015-10-29T05:04:41.367Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.723 33.829 1499.1949 05:04:10.74M 2015-10-29T05:04:41.572Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.724 33.830 1499.1960 05:04:10.94M 2015-10-29T05:04:41.772Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.743 33.848 1499.2168 05:04:11.16M 2015-10-29T05:04:41.977Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.745 33.851 1499.2190 05:04:11.36M 2015-10-29T05:04:42.177Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.748 33.853 1499.2213 05:04:11.56M 2015-10-29T05:04:42.382Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.751 33.856 1499.2236 05:04:11.76M 2015-10-29T05:04:42.587Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.754 33.860 1499.2269 05:04:11.96M 2015-10-29T05:04:42.787Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.757 33.863 1499.2301 05:04:12.18M 2015-10-29T05:04:42.992Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.760 33.866 1499.2322 05:04:12.38M 2015-10-29T05:04:43.212Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.762 33.868 1499.2355 05:04:12.58M 2015-10-29T05:04:43.397Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.764 33.869 1499.2383 05:04:12.79M 2015-10-29T05:04:43.602Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.765 33.870 1499.2402 05:04:13.98M 2015-10-29T05:04:43.802Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.767 33.871 1499.2428 05:04:13.19M 2015-10-29T05:04:44.002Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.768 33.872 1499.2450 05:04:13.39M 2015-10-29T05:04:44.208Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.769 33.873 1499.2466 05:04:13.59M 2015-10-29T05:04:44.412Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.770 33.874 1499.2482 05:04:13.79M 2015-10-29T05:04:44.612Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.766 33.870 1499.2445 05:04:14.01M 2015-10-29T05:04:44.817Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.765 33.869 1499.2440 05:04:14.21M 2015-10-29T05:04:45.022Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.764 33.867 1499.2428 05:04:14.41M 2015-10-29T05:04:45.227Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.762 33.865 1499.2410 05:04:14.61M 2015-10-29T05:04:45.427Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.759 33.863 1499.2383 05:04:14.81M 2015-10-29T05:04:45.632Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.740 33.844 1499.2168 05:04:15.02M 2015-10-29T05:04:45.832Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.734 33.839 1499.2114 05:04:15.22M 2015-10-29T05:04:46.049Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.736 33.840 1499.2134 05:04:15.42M 2015-10-29T05:04:46.237Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.737 33.840 1499.2147 05:04:15.62M 2015-10-29T05:04:46.442Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.736 33.840 1499.2135 05:04:15.82M 2015-10-29T05:04:46.647Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.734 33.838 1499.2115 05:04:16.04M 2015-10-29T05:04:46.847Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.731 33.836 1499.2074 05:04:16.24M 2015-10-29T05:04:47.052Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.731 33.836 1499.2068 05:04:16.44M 2015-10-29T05:04:47.257Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.731 33.836 1499.2053 05:04:16.64M 2015-10-29T05:04:47.457Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.730 33.836 1499.2054 05:04:16.84M 2015-10-29T05:04:47.677Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.729 33.835 1499.2042 05:04:17.05M 2015-10-29T05:04:47.862Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.729 33.834 1499.2024 05:04:17.27M 2015-10-29T05:04:48.067Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.729 33.834 1499.2030 05:04:17.45M 2015-10-29T05:04:48.272Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.730 33.835 1499.2059 05:04:17.65M 2015-10-29T05:04:48.472Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.731 33.836 1499.2075 05:04:17.85M 2015-10-29T05:04:48.677Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.732 33.837 1499.2073 05:04:18.07M 2015-10-29T05:04:48.882Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.733 33.838 1499.2087 05:04:18.27M 2015-10-29T05:04:49.082Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.749 33.854 1499.2266 05:04:18.47M 2015-10-29T05:04:49.282Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.752 33.856 1499.2291 05:04:18.66M 2015-10-29T05:04:49.487Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.755 33.859 1499.2328 05:04:18.86M 2015-10-29T05:04:49.692Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.757 33.861 1499.2341 05:04:19.08M 2015-10-29T05:04:49.892Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.771 33.874 1499.2494 05:04:19.28M 2015-10-29T05:04:50.129Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.772 33.875 1499.2511 05:04:19.48M 2015-10-29T05:04:50.297Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.772 33.875 1499.2523 05:04:19.68M 2015-10-29T05:04:50.502Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.772 33.876 1499.2518 05:04:19.88M 2015-10-29T05:04:50.729Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.773 33.876 1499.2521 05:04:20.10M 2015-10-29T05:04:50.912Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.773 33.877 1499.2526 05:04:20.30M 2015-10-29T05:04:51.112Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.774 33.877 1499.2522 05:04:20.50M 2015-10-29T05:04:51.317Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.774 33.878 1499.2522 05:04:20.69M 2015-10-29T05:04:51.522Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.764 33.868 1499.2393 05:04:20.90M 2015-10-29T05:04:51.722Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.765 33.869 1499.2426 05:04:21.12M 2015-10-29T05:04:51.927Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.765 33.869 1499.2426 05:04:21.31M 2015-10-29T05:04:52.142Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.765 33.869 1499.2421 05:04:21.51M 2015-10-29T05:04:52.332Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.765 33.869 1499.2417 05:04:21.73M 2015-10-29T05:04:52.532Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.764 33.869 1499.2417 05:04:21.91M 2015-10-29T05:04:52.737Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.761 33.865 1499.2383 05:04:22.13M 2015-10-29T05:04:52.937Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.761 33.865 1499.2385 05:04:22.33M 2015-10-29T05:04:53.142Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.761 33.865 1499.2386 05:04:22.52M 2015-10-29T05:04:53.347Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.762 33.866 1499.2395 05:04:22.73M 2015-10-29T05:04:53.547Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.763 33.867 1499.2410 05:04:22.92M 2015-10-29T05:04:53.752Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.763 33.867 1499.2426 05:04:23.14M 2015-10-29T05:04:53.957Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.763 33.866 1499.2430 05:04:23.34M 2015-10-29T05:04:54.157Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.762 33.866 1499.2426 05:04:23.54M 2015-10-29T05:04:54.362Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.763 33.866 1499.2418 05:04:23.74M 2015-10-29T05:04:54.562Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.763 33.867 1499.2416 05:04:23.94M 2015-10-29T05:04:54.767Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.763 33.867 1499.2410 05:04:24.16M 2015-10-29T05:04:54.967Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.763 33.867 1499.2408 05:04:24.36M 2015-10-29T05:04:55.172Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.763 33.867 1499.2412 05:04:24.56M 2015-10-29T05:04:55.377Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.764 33.868 1499.2413 05:04:24.75M 2015-10-29T05:04:55.582Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.764 33.868 1499.2402 05:04:24.95M 2015-10-29T05:04:55.782Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.765 33.869 1499.2406 05:04:25.17M 2015-10-29T05:04:55.982Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.766 33.870 1499.2412 05:04:25.37M 2015-10-29T05:04:56.187Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.766 33.870 1499.2405 05:04:25.57M 2015-10-29T05:04:56.392Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.765 33.870 1499.2407 05:04:25.77M 2015-10-29T05:04:56.612Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.764 33.869 1499.2390 05:04:25.97M 2015-10-29T05:04:56.797Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.763 33.868 1499.2382 05:04:26.20M 2015-10-29T05:04:57.002Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.763 33.868 1499.2374 05:04:26.39M 2015-10-29T05:04:57.202Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.762 33.868 1499.2373 05:04:26.59M 2015-10-29T05:04:57.407Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.762 33.867 1499.2380 05:04:26.78M 2015-10-29T05:04:57.607Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.761 33.866 1499.2374 05:04:27.00M 2015-10-29T05:04:57.812Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.760 33.865 1499.2366 05:04:27.20M 2015-10-29T05:04:58.017Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.758 33.863 1499.2347 05:04:27.40M 2015-10-29T05:04:58.217Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.757 33.862 1499.2329 05:04:27.60M 2015-10-29T05:04:58.422Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.755 33.860 1499.2313 05:04:27.80M 2015-10-29T05:04:58.622Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.753 33.858 1499.2297 05:04:28.02M 2015-10-29T05:04:58.827Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.751 33.856 1499.2284 05:04:28.22M 2015-10-29T05:04:59.032Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.749 33.853 1499.2271 05:04:28.42M 2015-10-29T05:04:59.233Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.747 33.851 1499.2246 05:04:28.62M 2015-10-29T05:04:59.432Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.745 33.849 1499.2225 05:04:28.81M 2015-10-29T05:04:59.642Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.744 33.848 1499.2211 05:04:29.03M 2015-10-29T05:04:59.842Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.742 33.847 1499.2198 05:04:29.23M 2015-10-29T05:05:00.047Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.741 33.846 1499.2180 05:04:29.43M 2015-10-29T05:05:00.247Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.741 33.845 1499.2179 05:04:29.63M 2015-10-29T05:05:00.452Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.741 33.845 1499.2184 05:04:29.83M 2015-10-29T05:05:00.658Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.741 33.845 1499.2188 05:04:30.05M 2015-10-29T05:05:00.857Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.742 33.846 1499.2197 05:04:30.25M 2015-10-29T05:05:01.077Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.759 33.862 1499.2396 05:04:30.45M 2015-10-29T05:05:01.262Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.761 33.864 1499.2417 05:04:30.66M 2015-10-29T05:05:01.467Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.763 33.866 1499.2448 05:04:30.84M 2015-10-29T05:05:01.667Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.765 33.868 1499.2467 05:04:31.06M 2015-10-29T05:05:01.872Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.766 33.869 1499.2483 05:04:31.26M 2015-10-29T05:05:02.072Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.767 33.870 1499.2489 05:04:31.46M 2015-10-29T05:05:02.289Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.768 33.870 1499.2500 05:04:31.66M 2015-10-29T05:05:02.482Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.768 33.871 1499.2498 05:04:31.86M 2015-10-29T05:05:02.682Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.768 33.871 1499.2496 05:04:32.08M 2015-10-29T05:05:02.888Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.768 33.871 1499.2488 05:04:32.28M 2015-10-29T05:05:03.093Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.767 33.870 1499.2476 05:04:32.47M 2015-10-29T05:05:03.298Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.767 33.870 1499.2463 05:04:32.68M 2015-10-29T05:05:03.498Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.766 33.869 1499.2450 05:04:32.88M 2015-10-29T05:05:03.698Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.751 33.856 1499.2271 05:04:33.09M 2015-10-29T05:05:03.902Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.736 33.842 1499.2102 05:04:33.29M 2015-10-29T05:05:04.108Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.736 33.841 1499.2092 05:04:33.49M 2015-10-29T05:05:04.308Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.735 33.841 1499.2087 05:04:33.69M 2015-10-29T05:05:04.512Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.735 33.841 1499.2078 05:04:33.89M 2015-10-29T05:05:04.717Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.735 33.841 1499.2069 05:04:34.11M 2015-10-29T05:05:04.918Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.734 33.839 1499.2107 05:04:34.31M 2015-10-29T05:05:05.118Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.733 33.838 1499.2100 05:04:34.51M 2015-10-29T05:05:05.323Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.732 33.836 1499.2089 05:04:34.70M 2015-10-29T05:05:05.542Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.731 33.836 1499.2081 05:04:34.90M 2015-10-29T05:05:05.733Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.731 33.836 1499.2083 05:04:35.14M 2015-10-29T05:05:05.933Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.732 33.836 1499.2075 05:04:35.32M 2015-10-29T05:05:06.138Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.726 33.831 1499.2003 05:04:35.52M 2015-10-29T05:05:06.338Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.725 33.830 1499.2004 05:04:35.72M 2015-10-29T05:05:06.543Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.725 33.830 1499.1993 05:04:35.92M 2015-10-29T05:05:06.743Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.725 33.831 1499.1991 05:04:36.14M 2015-10-29T05:05:06.948Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.726 33.831 1499.1998 05:04:36.33M 2015-10-29T05:05:07.148Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.738 33.843 1499.2122 05:04:36.53M 2015-10-29T05:05:07.358Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.739 33.845 1499.2130 05:04:36.73M 2015-10-29T05:05:07.558Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.740 33.846 1499.2144 05:04:36.93M 2015-10-29T05:05:07.758Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.742 33.848 1499.2161 05:04:37.15M 2015-10-29T05:05:07.963Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.743 33.849 1499.2174 05:04:37.35M 2015-10-29T05:05:08.169Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.744 33.850 1499.2184 05:04:37.55M 2015-10-29T05:05:08.368Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.745 33.851 1499.2203 05:04:37.75M 2015-10-29T05:05:08.573Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.747 33.852 1499.2225 05:04:37.95M 2015-10-29T05:05:08.778Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.747 33.852 1499.2235 05:04:38.17M 2015-10-29T05:05:08.978Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.749 33.853 1499.2256 05:04:38.37M 2015-10-29T05:05:09.183Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.750 33.854 1499.2274 05:04:38.57M 2015-10-29T05:05:09.383Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.751 33.855 1499.2292 05:04:38.76M 2015-10-29T05:05:09.589Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.752 33.856 1499.2297 05:04:38.96M 2015-10-29T05:05:09.793Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.753 33.858 1499.2308 05:04:39.18M 2015-10-29T05:05:10.008Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.755 33.859 1499.2317 05:04:39.38M 2015-10-29T05:05:10.198Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.755 33.860 1499.2321 05:04:39.60M 2015-10-29T05:05:10.398Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.756 33.861 1499.2329 05:04:39.78M 2015-10-29T05:05:10.603Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.758 33.862 1499.2338 05:04:40.00M 2015-10-29T05:05:10.808Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.758 33.863 1499.2336 05:04:40.20M 2015-10-29T05:05:11.008Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.759 33.864 1499.2336 05:04:40.40M 2015-10-29T05:05:11.213Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.760 33.866 1499.2346 05:04:40.59M 2015-10-29T05:05:11.413Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.761 33.867 1499.2350 05:04:40.79M 2015-10-29T05:05:11.618Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.761 33.867 1499.2355 05:04:41.01M 2015-10-29T05:05:11.823Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.762 33.867 1499.2366 05:04:41.21M 2015-10-29T05:05:12.023Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.761 33.867 1499.2355 05:04:41.41M 2015-10-29T05:05:12.228Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.761 33.866 1499.2346 05:04:41.61M 2015-10-29T05:05:12.428Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.760 33.866 1499.2349 05:04:41.81M 2015-10-29T05:05:12.633Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.761 33.866 1499.2345 05:04:42.03M 2015-10-29T05:05:12.833Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.755 33.860 1499.2297 05:04:42.23M 2015-10-29T05:05:13.038Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.755 33.859 1499.2292 05:04:42.42M 2015-10-29T05:05:13.243Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.754 33.859 1499.2302 05:04:42.63M 2015-10-29T05:05:13.443Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.754 33.858 1499.2310 05:04:42.82M 2015-10-29T05:05:13.648Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.753 33.857 1499.2316 05:04:43.04M 2015-10-29T05:05:13.853Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.753 33.857 1499.2317 05:04:43.24M 2015-10-29T05:05:14.058Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.753 33.857 1499.2318 05:04:43.44M 2015-10-29T05:05:14.258Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.753 33.856 1499.2347 05:04:43.64M 2015-10-29T05:05:14.478Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.753 33.856 1499.2347 05:04:43.84M 2015-10-29T05:05:14.663Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.754 33.857 1499.2352 05:04:44.08M 2015-10-29T05:05:14.868Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.755 33.858 1499.2363 05:04:44.26M 2015-10-29T05:05:15.073Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.755 33.858 1499.2369 05:04:44.46M 2015-10-29T05:05:15.273Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.756 33.859 1499.2377 05:04:44.66M 2015-10-29T05:05:15.473Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.757 33.860 1499.2386 05:04:44.85M 2015-10-29T05:05:15.678Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.757 33.860 1499.2400 05:04:45.07M 2015-10-29T05:05:15.883Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.758 33.860 1499.2404 05:04:45.27M 2015-10-29T05:05:16.088Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.758 33.861 1499.2413 05:04:45.47M 2015-10-29T05:05:16.288Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.759 33.861 1499.2411 05:04:45.67M 2015-10-29T05:05:16.493Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.759 33.861 1499.2407 05:04:45.87M 2015-10-29T05:05:16.693Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.759 33.862 1499.2408 05:04:46.09M 2015-10-29T05:05:16.893Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.759 33.861 1499.2411 05:04:46.29M 2015-10-29T05:05:17.098Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.759 33.862 1499.2411 05:04:46.48M 2015-10-29T05:05:17.303Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.759 33.862 1499.2404 05:04:46.68M 2015-10-29T05:05:17.508Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.760 33.863 1499.2408 05:04:46.88M 2015-10-29T05:05:17.708Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.760 33.863 1499.2405 05:04:47.10M 2015-10-29T05:05:17.913Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.759 33.862 1499.2389 05:04:47.30M 2015-10-29T05:05:18.113Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.759 33.863 1499.2386 05:04:47.50M 2015-10-29T05:05:18.318Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.759 33.862 1499.2397 05:04:47.70M 2015-10-29T05:05:18.518Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.759 33.862 1499.2379 05:04:47.90M 2015-10-29T05:05:18.723Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.759 33.862 1499.2375 05:04:48.12M 2015-10-29T05:05:18.943Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.758 33.862 1499.2372 05:04:48.32M 2015-10-29T05:05:19.128Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.759 33.862 1499.2373 05:04:48.53M 2015-10-29T05:05:19.333Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.758 33.862 1499.2362 05:04:48.71M 2015-10-29T05:05:19.538Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.758 33.862 1499.2371 05:04:48.91M 2015-10-29T05:05:19.738Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.759 33.862 1499.2380 05:04:49.13M 2015-10-29T05:05:19.943Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.759 33.862 1499.2375 05:04:49.33M 2015-10-29T05:05:20.143Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.759 33.862 1499.2373 05:04:49.53M 2015-10-29T05:05:20.348Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.758 33.862 1499.2373 05:04:49.73M 2015-10-29T05:05:20.553Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.758 33.862 1499.2368 05:04:49.93M 2015-10-29T05:05:20.753Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.758 33.862 1499.2358 05:04:50.15M 2015-10-29T05:05:20.958Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.758 33.862 1499.2352 05:04:50.35M 2015-10-29T05:05:21.158Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.758 33.863 1499.2349 05:04:50.54M 2015-10-29T05:05:21.363Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.758 33.863 1499.2350 05:04:50.74M 2015-10-29T05:05:21.568Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.753 33.858 1499.2289 05:04:50.94M 2015-10-29T05:05:21.768Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.753 33.858 1499.2288 05:04:51.16M 2015-10-29T05:05:21.973Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.752 33.856 1499.2319 05:04:51.36M 2015-10-29T05:05:22.173Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.752 33.856 1499.2313 05:04:51.56M 2015-10-29T05:05:22.378Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.752 33.856 1499.2323 05:04:51.76M 2015-10-29T05:05:22.583Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.753 33.856 1499.2323 05:04:51.96M 2015-10-29T05:05:22.783Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.753 33.856 1499.2322 05:04:52.18M 2015-10-29T05:05:22.988Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.753 33.856 1499.2329 05:04:52.38M 2015-10-29T05:05:23.193Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.753 33.857 1499.2343 05:04:52.57M 2015-10-29T05:05:23.413Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.754 33.857 1499.2347 05:04:52.78M 2015-10-29T05:05:23.593Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.755 33.858 1499.2360 05:04:53.01M 2015-10-29T05:05:23.798Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.755 33.858 1499.2366 05:04:53.19M 2015-10-29T05:05:24.003Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.756 33.859 1499.2367 05:04:53.39M 2015-10-29T05:05:24.208Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.756 33.859 1499.2363 05:04:53.59M 2015-10-29T05:05:24.408Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.756 33.860 1499.2366 05:04:53.79M 2015-10-29T05:05:24.613Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.757 33.861 1499.2362 05:04:54.01M 2015-10-29T05:05:24.813Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.757 33.861 1499.2362 05:04:54.21M 2015-10-29T05:05:25.018Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.758 33.862 1499.2365 05:04:54.41M 2015-10-29T05:05:25.218Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.759 33.863 1499.2367 05:04:54.60M 2015-10-29T05:05:25.423Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.758 33.862 1499.2357 05:04:54.80M 2015-10-29T05:05:25.629Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.757 33.861 1499.2349 05:04:55.02M 2015-10-29T05:05:25.878Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.757 33.860 1499.2352 05:04:55.22M 2015-10-29T05:05:26.033Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.756 33.860 1499.2349 05:04:55.47M 2015-10-29T05:05:26.249Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.756 33.859 1499.2338 05:04:55.62M 2015-10-29T05:05:26.438Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.755 33.859 1499.2317 05:04:55.82M 2015-10-29T05:05:26.643Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.754 33.858 1499.2303 05:04:56.04M 2015-10-29T05:05:26.843Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.754 33.858 1499.2288 05:04:56.24M 2015-10-29T05:05:27.048Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.753 33.858 1499.2288 05:04:56.43M 2015-10-29T05:05:27.254Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.742 33.847 1499.2172 05:04:56.64M 2015-10-29T05:05:27.454Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.741 33.847 1499.2161 05:04:56.83M 2015-10-29T05:05:27.659Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.740 33.845 1499.2145 05:04:57.05M 2015-10-29T05:05:27.879Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.738 33.843 1499.2126 05:04:57.25M 2015-10-29T05:05:28.064Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.736 33.841 1499.2107 05:04:57.47M 2015-10-29T05:05:28.269Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.734 33.840 1499.2083 05:04:57.65M 2015-10-29T05:05:28.469Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.716 33.822 1499.1882 05:04:57.85M 2015-10-29T05:05:28.674Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.714 33.820 1499.1848 05:04:58.07M 2015-10-29T05:05:28.874Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.711 33.819 1499.1808 05:04:58.27M 2015-10-29T05:05:29.079Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.710 33.817 1499.1780 05:04:58.47M 2015-10-29T05:05:29.284Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.708 33.816 1499.1764 05:04:58.66M 2015-10-29T05:05:29.484Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.718 33.825 1499.1881 05:04:58.86M 2015-10-29T05:05:29.689Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.720 33.827 1499.1908 05:04:59.08M 2015-10-29T05:05:29.889Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.722 33.829 1499.1937 05:04:59.28M 2015-10-29T05:05:30.094Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.726 33.832 1499.1971 05:04:59.48M 2015-10-29T05:05:30.299Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.729 33.836 1499.2018 05:04:59.68M 2015-10-29T05:05:30.499Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.756 33.862 1499.2308 05:04:59.88M 2015-10-29T05:05:30.704Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.760 33.865 1499.2340 05:05:00.10M 2015-10-29T05:05:30.904Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.768 33.872 1499.2439 05:05:00.30M 2015-10-29T05:05:31.109Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.767 33.872 1499.2439 05:05:00.49M 2015-10-29T05:05:31.309Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.767 33.871 1499.2437 05:05:00.69M 2015-10-29T05:05:31.514Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.766 33.870 1499.2426 05:05:00.89M 2015-10-29T05:05:31.719Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.764 33.869 1499.2410 05:05:01.11M 2015-10-29T05:05:31.919Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.764 33.868 1499.2410 05:05:01.31M 2015-10-29T05:05:32.124Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.763 33.867 1499.2408 05:05:01.51M 2015-10-29T05:05:32.344Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.762 33.866 1499.2395 05:05:01.71M 2015-10-29T05:05:32.529Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.745 33.850 1499.2202 05:05:01.92M 2015-10-29T05:05:32.734Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.724 33.830 1499.1969 05:05:02.13M 2015-10-29T05:05:32.934Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.723 33.829 1499.1964 05:05:02.33M 2015-10-29T05:05:33.139Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.721 33.827 1499.1947 05:05:02.52M 2015-10-29T05:05:33.344Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.719 33.824 1499.1929 05:05:02.72M 2015-10-29T05:05:33.544Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.717 33.822 1499.1909 05:05:02.92M 2015-10-29T05:05:33.749Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.714 33.820 1499.1885 05:05:03.14M 2015-10-29T05:05:33.949Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.711 33.817 1499.1842 05:05:03.34M 2015-10-29T05:05:34.154Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.722 33.827 1499.1967 05:05:03.54M 2015-10-29T05:05:34.359Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.733 33.838 1499.2103 05:05:03.74M 2015-10-29T05:05:34.559Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.746 33.850 1499.2244 05:05:03.94M 2015-10-29T05:05:34.764Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.747 33.851 1499.2255 05:05:04.16M 2015-10-29T05:05:34.964Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.748 33.852 1499.2267 05:05:04.35M 2015-10-29T05:05:35.169Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.749 33.854 1499.2272 05:05:04.55M 2015-10-29T05:05:35.374Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.750 33.855 1499.2283 05:05:04.75M 2015-10-29T05:05:35.574Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.751 33.855 1499.2294 05:05:04.95M 2015-10-29T05:05:35.779Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.752 33.856 1499.2301 05:05:05.17M 2015-10-29T05:05:35.979Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.741 33.846 1499.2167 05:05:05.37M 2015-10-29T05:05:36.184Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.739 33.844 1499.2147 05:05:05.57M 2015-10-29T05:05:36.389Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.720 33.827 1499.1934 05:05:05.77M 2015-10-29T05:05:36.589Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.719 33.825 1499.1919 05:05:05.97M 2015-10-29T05:05:36.814Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.717 33.824 1499.1902 05:05:06.18M 2015-10-29T05:05:36.994Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.698 33.806 1499.1677 05:05:06.40M 2015-10-29T05:05:37.199Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.697 33.805 1499.1660 05:05:06.58M 2015-10-29T05:05:37.404Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.696 33.803 1499.1641 05:05:06.78M 2015-10-29T05:05:37.604Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.694 33.802 1499.1622 05:05:07.00M 2015-10-29T05:05:37.809Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.693 33.801 1499.1606 05:05:07.20M 2015-10-29T05:05:38.014Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.692 33.800 1499.1597 05:05:07.40M 2015-10-29T05:05:38.214Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.691 33.799 1499.1588 05:05:07.60M 2015-10-29T05:05:38.419Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.691 33.799 1499.1582 05:05:07.80M 2015-10-29T05:05:38.619Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.692 33.800 1499.1589 05:05:08.02M 2015-10-29T05:05:38.824Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.693 33.801 1499.1599 05:05:08.22M 2015-10-29T05:05:39.024Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.694 33.802 1499.1606 05:05:08.42M 2015-10-29T05:05:39.229Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.694 33.802 1499.1613 05:05:08.61M 2015-10-29T05:05:39.429Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.694 33.802 1499.1614 05:05:08.81M 2015-10-29T05:05:39.639Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.694 33.802 1499.1600 05:05:09.03M 2015-10-29T05:05:39.849Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.676 33.786 1499.1404 05:05:09.23M 2015-10-29T05:05:40.039Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.636 33.748 1499.0952 05:05:09.43M 2015-10-29T05:05:40.249Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.629 33.741 1499.0865 05:05:09.63M 2015-10-29T05:05:40.489Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.628 33.740 1499.0852 05:05:09.83M 2015-10-29T05:05:40.654Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.611 33.723 1499.0657 05:05:10.05M 2015-10-29T05:05:40.854Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.594 33.708 1499.0477 05:05:10.25M 2015-10-29T05:05:41.059Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.593 33.707 1499.0466 05:05:10.44M 2015-10-29T05:05:41.279Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.592 33.706 1499.0457 05:05:10.64M 2015-10-29T05:05:41.464Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.579 33.694 1499.0316 05:05:10.86M 2015-10-29T05:05:41.664Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.578 33.692 1499.0304 05:05:11.06M 2015-10-29T05:05:41.869Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.576 33.691 1499.0299 05:05:11.26M 2015-10-29T05:05:42.074Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.576 33.690 1499.0291 05:05:11.46M 2015-10-29T05:05:42.279Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.575 33.689 1499.0271 05:05:11.66M 2015-10-29T05:05:42.474Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.573 33.687 1499.0264 05:05:11.86M 2015-10-29T05:05:42.689Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.572 33.686 1499.0250 05:05:12.07M 2015-10-29T05:05:42.884Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.588 33.701 1499.0439 05:05:12.28M 2015-10-29T05:05:43.089Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.641 33.751 1499.1033 05:05:12.48M 2015-10-29T05:05:43.289Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.670 33.779 1499.1375 05:05:12.68M 2015-10-29T05:05:43.494Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.670 33.778 1499.1371 05:05:12.87M 2015-10-29T05:05:43.699Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.656 33.765 1499.1224 05:05:13.09M 2015-10-29T05:05:43.904Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.637 33.747 1499.1008 05:05:13.29M 2015-10-29T05:05:44.104Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.656 33.765 1499.1218 05:05:13.49M 2015-10-29T05:05:44.304Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.704 33.810 1499.1764 05:05:13.69M 2015-10-29T05:05:44.509Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.714 33.820 1499.1873 05:05:13.89M 2015-10-29T05:05:44.714Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.714 33.820 1499.1868 05:05:14.11M 2015-10-29T05:05:44.914Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.689 33.796 1499.1575 05:05:14.31M 2015-10-29T05:05:45.119Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.680 33.788 1499.1478 05:05:14.51M 2015-10-29T05:05:45.324Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.679 33.787 1499.1483 05:05:14.70M 2015-10-29T05:05:45.524Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.707 33.813 1499.1805 05:05:14.90M 2015-10-29T05:05:45.744Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.716 33.821 1499.1903 05:05:15.12M 2015-10-29T05:05:45.929Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.717 33.822 1499.1921 05:05:15.34M 2015-10-29T05:05:46.134Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.699 33.806 1499.1725 05:05:15.52M 2015-10-29T05:05:46.339Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.673 33.780 1499.1425 05:05:15.72M 2015-10-29T05:05:46.539Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.650 33.758 1499.1162 05:05:15.92M 2015-10-29T05:05:46.744Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.650 33.758 1499.1166 05:05:16.13M 2015-10-29T05:05:46.949Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.686 33.793 1499.1572 05:05:16.34M 2015-10-29T05:05:47.149Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.711 33.817 1499.1852 05:05:16.54M 2015-10-29T05:05:47.355Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.711 33.816 1499.1873 05:05:16.73M 2015-10-29T05:05:47.555Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.703 33.808 1499.1775 05:05:16.93M 2015-10-29T05:05:47.755Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.688 33.794 1499.1597 05:05:17.15M 2015-10-29T05:05:47.964Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.672 33.780 1499.1416 05:05:17.35M 2015-10-29T05:05:48.164Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.659 33.768 1499.1259 05:05:17.55M 2015-10-29T05:05:48.370Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.660 33.769 1499.1267 05:05:17.75M 2015-10-29T05:05:48.609Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.674 33.782 1499.1422 05:05:17.95M 2015-10-29T05:05:48.774Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.706 33.813 1499.1793 05:05:18.17M 2015-10-29T05:05:48.974Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.707 33.814 1499.1788 05:05:18.37M 2015-10-29T05:05:49.180Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.707 33.814 1499.1782 05:05:18.56M 2015-10-29T05:05:49.384Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.706 33.813 1499.1770 05:05:18.76M 2015-10-29T05:05:49.584Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.705 33.812 1499.1748 05:05:18.96M 2015-10-29T05:05:49.789Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.689 33.797 1499.1572 05:05:19.18M 2015-10-29T05:05:50.009Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.650 33.760 1499.1124 05:05:19.38M 2015-10-29T05:05:50.215Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.642 33.753 1499.1040 05:05:19.58M 2015-10-29T05:05:50.399Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.643 33.753 1499.1038 05:05:19.80M 2015-10-29T05:05:50.599Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.655 33.765 1499.1178 05:05:20.00M 2015-10-29T05:05:50.805Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.670 33.779 1499.1350 05:05:20.20M 2015-10-29T05:05:51.010Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.700 33.807 1499.1682 05:05:20.40M 2015-10-29T05:05:51.210Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.721 33.828 1499.1930 05:05:20.60M 2015-10-29T05:05:51.415Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.714 33.821 1499.1853 05:05:20.79M 2015-10-29T05:05:51.615Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.712 33.819 1499.1838 05:05:21.01M 2015-10-29T05:05:51.820Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.710 33.817 1499.1807 05:05:21.21M 2015-10-29T05:05:52.020Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.689 33.797 1499.1569 05:05:21.41M 2015-10-29T05:05:52.249Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.687 33.795 1499.1539 05:05:21.61M 2015-10-29T05:05:52.425Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.684 33.792 1499.1505 05:05:21.81M 2015-10-29T05:05:52.630Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.681 33.789 1499.1473 05:05:22.03M 2015-10-29T05:05:52.835Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.678 33.787 1499.1443 05:05:22.22M 2015-10-29T05:05:53.035Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.675 33.784 1499.1404 05:05:22.42M 2015-10-29T05:05:53.249Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.686 33.794 1499.1522 05:05:22.62M 2015-10-29T05:05:53.440Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.719 33.826 1499.1893 05:05:22.82M 2015-10-29T05:05:53.645Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.719 33.826 1499.1893 05:05:23.04M 2015-10-29T05:05:53.850Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.719 33.826 1499.1903 05:05:23.24M 2015-10-29T05:05:54.055Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.726 33.832 1499.1979 05:05:23.44M 2015-10-29T05:05:54.255Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.726 33.832 1499.1978 05:05:23.64M 2015-10-29T05:05:54.460Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.721 33.827 1499.1919 05:05:23.84M 2015-10-29T05:05:54.680Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.685 33.794 1499.1525 05:05:24.06M 2015-10-29T05:05:54.865Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.679 33.788 1499.1445 05:05:24.27M 2015-10-29T05:05:55.065Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.677 33.786 1499.1438 05:05:24.45M 2015-10-29T05:05:55.270Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.676 33.785 1499.1431 05:05:24.65M 2015-10-29T05:05:55.475Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.674 33.783 1499.1409 05:05:24.85M 2015-10-29T05:05:55.680Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.672 33.781 1499.1389 05:05:25.07M 2015-10-29T05:05:55.880Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.669 33.778 1499.1353 05:05:25.27M 2015-10-29T05:05:56.080Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.669 33.778 1499.1346 05:05:25.47M 2015-10-29T05:05:56.495Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.683 33.792 1499.1497 05:05:25.67M 2015-10-29T05:05:56.495Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.701 33.809 1499.1699 05:05:25.96M 2015-10-29T05:05:56.695Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.702 33.810 1499.1721 05:05:26.09M 2015-10-29T05:05:56.900Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.704 33.812 1499.1737 05:05:26.29M 2015-10-29T05:05:57.105Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.706 33.814 1499.1750 05:05:26.49M 2015-10-29T05:05:57.310Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.708 33.815 1499.1779 05:05:26.69M 2015-10-29T05:05:57.515Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.709 33.816 1499.1792 05:05:26.89M 2015-10-29T05:05:57.715Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.688 33.797 1499.1564 05:05:27.11M 2015-10-29T05:05:57.920Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.688 33.796 1499.1565 05:05:27.31M 2015-10-29T05:05:58.120Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.688 33.796 1499.1553 05:05:27.51M 2015-10-29T05:05:58.325Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.677 33.786 1499.1426 05:05:27.71M 2015-10-29T05:05:58.525Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.659 33.769 1499.1219 05:05:27.91M 2015-10-29T05:05:58.731Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.657 33.767 1499.1199 05:05:28.13M 2015-10-29T05:05:58.980Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.658 33.768 1499.1205 05:05:28.32M 2015-10-29T05:05:59.150Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.659 33.769 1499.1232 05:05:28.57M 2015-10-29T05:05:59.340Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.661 33.771 1499.1257 05:05:28.74M 2015-10-29T05:05:59.545Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.663 33.772 1499.1282 05:05:28.92M 2015-10-29T05:05:59.745Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.665 33.775 1499.1296 05:05:29.14M 2015-10-29T05:05:59.950Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.668 33.777 1499.1332 05:05:29.34M 2015-10-29T05:06:00.150Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.693 33.800 1499.1604 05:05:29.54M 2015-10-29T05:06:00.355Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.716 33.823 1499.1860 05:05:29.74M 2015-10-29T05:06:00.560Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.717 33.824 1499.1873 05:05:29.94M 2015-10-29T05:06:00.760Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.718 33.824 1499.1870 05:05:30.15M 2015-10-29T05:06:00.960Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.718 33.825 1499.1874 05:05:30.35M 2015-10-29T05:06:01.165Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.718 33.825 1499.1874 05:05:30.55M 2015-10-29T05:06:01.371Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.717 33.824 1499.1873 05:05:30.75M 2015-10-29T05:06:01.571Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.680 33.788 1499.1454 05:05:30.95M 2015-10-29T05:06:01.775Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.680 33.789 1499.1455 05:05:31.17M 2015-10-29T05:06:01.980Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.675 33.784 1499.1404 05:05:31.37M 2015-10-29T05:06:02.180Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.674 33.783 1499.1393 05:05:31.57M 2015-10-29T05:06:02.385Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.673 33.782 1499.1379 05:05:31.76M 2015-10-29T05:06:02.585Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.672 33.781 1499.1371 05:05:31.96M 2015-10-29T05:06:02.790Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.671 33.780 1499.1366 05:05:32.18M 2015-10-29T05:06:02.990Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.671 33.780 1499.1350 05:05:32.38M 2015-10-29T05:06:03.195Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.677 33.786 1499.1423 05:05:32.58M 2015-10-29T05:06:03.400Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.679 33.787 1499.1453 05:05:32.78M 2015-10-29T05:06:03.620Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.680 33.788 1499.1475 05:05:33.00M 2015-10-29T05:06:03.805Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.698 33.806 1499.1688 05:05:33.21M 2015-10-29T05:06:04.055Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.700 33.808 1499.1705 05:05:33.40M 2015-10-29T05:06:04.212Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.703 33.810 1499.1730 05:05:33.64M 2015-10-29T05:06:04.415Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.721 33.828 1499.1929 05:05:33.80M 2015-10-29T05:06:04.615Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.723 33.829 1499.1940 05:05:34.01M 2015-10-29T05:06:04.820Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.724 33.831 1499.1946 05:05:34.21M 2015-10-29T05:06:05.025Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.723 33.830 1499.1924 05:05:34.41M 2015-10-29T05:06:05.225Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.708 33.816 1499.1758 05:05:34.61M 2015-10-29T05:06:05.430Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.707 33.815 1499.1747 05:05:34.81M 2015-10-29T05:06:05.630Z|I-OCEAN7-304-XXXX| 28.97 12.975 39.697 33.806 1499.1635 05:05:35.03M 2015-10-29T05:06:05.835Z|I-OCEAN7-304-XXXX| 28.96 12.975 39.687 33.797 1499.1516 05:05:35.23M 2015-10-29T05:06:06.040Z|I-OCEAN7-304-XXXX| 28.95 12.975 39.686 33.796 1499.1510 05:05:35.42M 2015-10-29T05:06:06.245Z|I-OCEAN7-304-XXXX| 28.97 12.975 39.686 33.795 1499.1508 05:05:35.63M 2015-10-29T05:06:06.445Z|I-OCEAN7-304-XXXX| 28.95 12.975 39.676 33.786 1499.1399 05:05:35.83M 2015-10-29T05:06:06.650Z|I-OCEAN7-304-XXXX| 28.96 12.975 39.676 33.786 1499.1392 05:05:36.04M 2015-10-29T05:06:06.850Z|I-OCEAN7-304-XXXX| 28.97 12.975 39.675 33.785 1499.1390 05:05:36.24M 2015-10-29T05:06:07.055Z|I-OCEAN7-304-XXXX| 28.97 12.975 39.674 33.784 1499.1382 05:05:36.44M 2015-10-29T05:06:07.255Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.677 33.787 1499.1421 05:05:36.64M 2015-10-29T05:06:07.460Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.678 33.787 1499.1437 05:05:36.84M 2015-10-29T05:06:07.665Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.706 33.813 1499.1758 05:05:37.06M 2015-10-29T05:06:07.865Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.711 33.818 1499.1826 05:05:37.26M 2015-10-29T05:06:08.085Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.712 33.818 1499.1838 05:05:37.46M 2015-10-29T05:06:08.275Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.724 33.830 1499.1984 05:05:37.67M 2015-10-29T05:06:08.475Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.725 33.830 1499.1990 05:05:37.86M 2015-10-29T05:06:08.675Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.733 33.838 1499.2106 05:05:38.07M 2015-10-29T05:06:08.880Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.733 33.838 1499.2106 05:05:38.27M 2015-10-29T05:06:09.131Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.733 33.838 1499.2096 05:05:38.47M 2015-10-29T05:06:09.285Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.721 33.827 1499.1956 05:05:38.72M 2015-10-29T05:06:09.490Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.719 33.826 1499.1926 05:05:38.87M 2015-10-29T05:06:09.695Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.718 33.824 1499.1903 05:05:39.09M 2015-10-29T05:06:09.895Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.716 33.823 1499.1870 05:05:39.29M 2015-10-29T05:06:10.100Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.702 33.810 1499.1700 05:05:39.49M 2015-10-29T05:06:10.325Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.701 33.809 1499.1689 05:05:39.69M 2015-10-29T05:06:10.529Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.700 33.808 1499.1677 05:05:39.88M 2015-10-29T05:06:10.705Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.700 33.808 1499.1671 05:05:40.10M 2015-10-29T05:06:10.910Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.699 33.807 1499.1666 05:05:40.30M 2015-10-29T05:06:11.115Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.699 33.807 1499.1661 05:05:40.50M 2015-10-29T05:06:11.315Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.692 33.800 1499.1578 05:05:40.70M 2015-10-29T05:06:11.520Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.691 33.800 1499.1566 05:05:40.90M 2015-10-29T05:06:11.720Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.690 33.799 1499.1545 05:05:41.12M 2015-10-29T05:06:11.925Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.688 33.798 1499.1523 05:05:41.32M 2015-10-29T05:06:12.131Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.687 33.796 1499.1509 05:05:41.52M 2015-10-29T05:06:12.331Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.685 33.794 1499.1495 05:05:41.72M 2015-10-29T05:06:12.556Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.684 33.792 1499.1487 05:05:41.91M 2015-10-29T05:06:12.741Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.678 33.787 1499.1432 05:05:42.15M 2015-10-29T05:06:12.940Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.677 33.786 1499.1437 05:05:42.33M 2015-10-29T05:06:13.145Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.681 33.790 1499.1476 05:05:42.53M 2015-10-29T05:06:13.350Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.682 33.790 1499.1490 05:05:42.73M 2015-10-29T05:06:13.569Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.682 33.790 1499.1489 05:05:42.93M 2015-10-29T05:06:13.755Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.681 33.790 1499.1486 05:05:43.15M 2015-10-29T05:06:13.956Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.681 33.790 1499.1470 05:05:43.35M 2015-10-29T05:06:14.160Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.680 33.789 1499.1461 05:05:43.55M 2015-10-29T05:06:14.361Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.680 33.789 1499.1453 05:05:43.74M 2015-10-29T05:06:14.565Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.679 33.789 1499.1444 05:05:43.94M 2015-10-29T05:06:14.771Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.679 33.788 1499.1443 05:05:44.16M 2015-10-29T05:06:14.971Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.679 33.788 1499.1434 05:05:44.36M 2015-10-29T05:06:15.176Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.679 33.789 1499.1443 05:05:44.56M 2015-10-29T05:06:15.409Z|I-OCEAN7-304-XXXX| 28.98 12.975 39.681 33.790 1499.1453 05:05:44.76M 2015-10-29T05:06:15.581Z|I-OCEAN7-304-XXXX| 28.97 12.975 39.684 33.794 1499.1493 05:05:44.96M 2015-10-29T05:06:15.781Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.685 33.794 1499.1505 05:05:45.18M 2015-10-29T05:06:15.985Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.685 33.794 1499.1515 05:05:45.37M 2015-10-29T05:06:16.191Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.686 33.795 1499.1534 05:05:45.57M 2015-10-29T05:06:16.391Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.688 33.796 1499.1556 05:05:45.77M 2015-10-29T05:06:16.596Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.689 33.797 1499.1569 05:05:45.97M 2015-10-29T05:06:16.801Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.688 33.796 1499.1555 05:05:46.19M 2015-10-29T05:06:17.021Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.687 33.796 1499.1555 05:05:46.39M 2015-10-29T05:06:17.206Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.688 33.796 1499.1554 05:05:46.61M 2015-10-29T05:06:17.412Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.688 33.796 1499.1553 05:05:46.79M 2015-10-29T05:06:17.612Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.687 33.795 1499.1534 05:05:47.01M 2015-10-29T05:06:17.816Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.685 33.794 1499.1516 05:05:47.21M 2015-10-29T05:06:18.016Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.684 33.792 1499.1492 05:05:47.41M 2015-10-29T05:06:18.221Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.683 33.791 1499.1492 05:05:47.61M 2015-10-29T05:06:18.426Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.676 33.784 1499.1407 05:05:47.81M 2015-10-29T05:06:18.626Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.675 33.784 1499.1405 05:05:48.02M 2015-10-29T05:06:18.831Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.668 33.777 1499.1324 05:05:48.22M 2015-10-29T05:06:19.036Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.668 33.777 1499.1322 05:05:48.42M 2015-10-29T05:06:19.281Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.674 33.782 1499.1387 05:05:48.62M 2015-10-29T05:06:19.441Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.675 33.784 1499.1410 05:05:48.87M 2015-10-29T05:06:19.641Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.680 33.788 1499.1471 05:05:49.04M 2015-10-29T05:06:19.846Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.680 33.788 1499.1475 05:05:49.24M 2015-10-29T05:06:20.046Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.686 33.794 1499.1548 05:05:49.44M 2015-10-29T05:06:20.251Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.688 33.796 1499.1571 05:05:49.63M 2015-10-29T05:06:20.456Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.692 33.799 1499.1613 05:05:49.83M 2015-10-29T05:06:20.661Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.691 33.799 1499.1604 05:05:50.05M 2015-10-29T05:06:20.861Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.693 33.800 1499.1617 05:05:50.25M 2015-10-29T05:06:21.061Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.693 33.800 1499.1626 05:05:50.45M 2015-10-29T05:06:21.266Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.693 33.800 1499.1627 05:05:50.65M 2015-10-29T05:06:21.486Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.684 33.792 1499.1516 05:05:50.85M 2015-10-29T05:06:21.689Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.666 33.775 1499.1312 05:05:51.08M 2015-10-29T05:06:21.876Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.666 33.775 1499.1302 05:05:51.27M 2015-10-29T05:06:22.081Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.666 33.775 1499.1310 05:05:51.47M 2015-10-29T05:06:22.281Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.666 33.775 1499.1321 05:05:51.67M 2015-10-29T05:06:22.486Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.674 33.783 1499.1405 05:05:51.86M 2015-10-29T05:06:22.686Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.675 33.784 1499.1404 05:05:52.08M 2015-10-29T05:06:22.886Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.686 33.794 1499.1537 05:05:52.28M 2015-10-29T05:06:23.091Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.701 33.808 1499.1705 05:05:52.48M 2015-10-29T05:06:23.296Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.702 33.809 1499.1718 05:05:52.68M 2015-10-29T05:06:23.496Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.713 33.820 1499.1857 05:05:52.88M 2015-10-29T05:06:23.701Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.726 33.832 1499.2006 05:05:53.10M 2015-10-29T05:06:23.906Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.728 33.833 1499.2025 05:05:53.30M 2015-10-29T05:06:24.106Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.744 33.848 1499.2208 05:05:53.50M 2015-10-29T05:06:24.356Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.745 33.850 1499.2220 05:05:53.69M 2015-10-29T05:06:24.516Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.746 33.851 1499.2238 05:05:53.94M 2015-10-29T05:06:24.716Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.747 33.851 1499.2255 05:05:54.11M 2015-10-29T05:06:24.921Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.748 33.852 1499.2269 05:05:54.31M 2015-10-29T05:06:25.121Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.741 33.845 1499.2190 05:05:54.51M 2015-10-29T05:06:25.326Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.740 33.844 1499.2173 05:05:54.71M 2015-10-29T05:06:25.526Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.738 33.842 1499.2161 05:05:54.91M 2015-10-29T05:06:25.731Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.736 33.840 1499.2141 05:05:55.13M 2015-10-29T05:06:25.951Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.733 33.837 1499.2109 05:05:55.33M 2015-10-29T05:06:26.141Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.709 33.814 1499.1838 05:05:55.54M 2015-10-29T05:06:26.341Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.705 33.811 1499.1797 05:05:55.73M 2015-10-29T05:06:26.546Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.702 33.808 1499.1765 05:05:55.92M 2015-10-29T05:06:26.746Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.700 33.806 1499.1730 05:05:56.14M 2015-10-29T05:06:26.951Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.697 33.803 1499.1699 05:05:56.34M 2015-10-29T05:06:27.162Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.694 33.801 1499.1671 05:05:56.54M 2015-10-29T05:06:27.356Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.693 33.799 1499.1655 05:05:56.74M 2015-10-29T05:06:27.556Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.692 33.798 1499.1650 05:05:56.94M 2015-10-29T05:06:27.761Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.693 33.799 1499.1652 05:05:57.16M 2015-10-29T05:06:27.966Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.693 33.800 1499.1655 05:05:57.36M 2015-10-29T05:06:28.166Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.694 33.800 1499.1658 05:05:57.56M 2015-10-29T05:06:28.371Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.694 33.800 1499.1663 05:05:57.75M 2015-10-29T05:06:28.576Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.705 33.811 1499.1788 05:05:57.95M 2015-10-29T05:06:28.776Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.707 33.812 1499.1802 05:05:58.17M 2015-10-29T05:06:28.981Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.707 33.813 1499.1807 05:05:58.37M 2015-10-29T05:06:29.186Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.707 33.813 1499.1803 05:05:58.57M 2015-10-29T05:06:29.391Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.708 33.814 1499.1807 05:05:58.77M 2015-10-29T05:06:29.591Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.720 33.825 1499.1930 05:05:58.97M 2015-10-29T05:06:29.796Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.720 33.826 1499.1938 05:05:59.19M 2015-10-29T05:06:29.996Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.733 33.838 1499.2074 05:05:59.39M 2015-10-29T05:06:30.201Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.733 33.838 1499.2073 05:05:59.58M 2015-10-29T05:06:30.421Z|I-OCEAN7-304-XXXX| 28.83 12.977 39.739 33.844 1499.2134 05:05:59.79M 2015-10-29T05:06:30.606Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.748 33.852 1499.2233 05:06:00.02M 2015-10-29T05:06:30.806Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.748 33.853 1499.2236 05:06:00.20M 2015-10-29T05:06:31.012Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.749 33.854 1499.2250 05:06:00.40M 2015-10-29T05:06:31.212Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.750 33.855 1499.2250 05:06:00.60M 2015-10-29T05:06:31.416Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.746 33.851 1499.2196 05:06:00.80M 2015-10-29T05:06:31.621Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.745 33.850 1499.2170 05:06:01.02M 2015-10-29T05:06:31.826Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.744 33.850 1499.2159 05:06:01.22M 2015-10-29T05:06:32.026Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.743 33.850 1499.2152 05:06:01.42M 2015-10-29T05:06:32.226Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.739 33.845 1499.2091 05:06:01.62M 2015-10-29T05:06:32.426Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.738 33.846 1499.2086 05:06:01.81M 2015-10-29T05:06:32.649Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.738 33.845 1499.2076 05:06:02.03M 2015-10-29T05:06:32.836Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.737 33.844 1499.2076 05:06:02.23M 2015-10-29T05:06:33.041Z|I-OCEAN7-304-XXXX| 28.95 12.975 39.736 33.843 1499.2063 05:06:02.43M 2015-10-29T05:06:33.241Z|I-OCEAN7-304-XXXX| 29.01 12.975 39.736 33.843 1499.2068 05:06:02.63M 2015-10-29T05:06:33.446Z|I-OCEAN7-304-XXXX| 29.01 12.975 39.735 33.842 1499.2063 05:06:02.83M 2015-10-29T05:06:33.651Z|I-OCEAN7-304-XXXX| 29.04 12.975 39.733 33.841 1499.2052 05:06:03.05M 2015-10-29T05:06:33.851Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.733 33.840 1499.2051 05:06:03.25M 2015-10-29T05:06:34.056Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.733 33.839 1499.2056 05:06:03.45M 2015-10-29T05:06:34.261Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.732 33.838 1499.2046 05:06:03.65M 2015-10-29T05:06:34.461Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.735 33.841 1499.2097 05:06:03.85M 2015-10-29T05:06:34.666Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.735 33.841 1499.2092 05:06:04.06M 2015-10-29T05:06:34.881Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.734 33.840 1499.2087 05:06:04.26M 2015-10-29T05:06:35.066Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.723 33.829 1499.1967 05:06:04.48M 2015-10-29T05:06:35.276Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.722 33.828 1499.1962 05:06:04.66M 2015-10-29T05:06:35.476Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.721 33.827 1499.1958 05:06:04.86M 2015-10-29T05:06:35.681Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.721 33.829 1499.1909 05:06:05.08M 2015-10-29T05:06:35.881Z|I-OCEAN7-304-XXXX| 28.97 12.975 39.718 33.826 1499.1876 05:06:05.28M 2015-10-29T05:06:36.086Z|I-OCEAN7-304-XXXX| 28.98 12.975 39.718 33.826 1499.1869 05:06:05.48M 2015-10-29T05:06:36.291Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.717 33.825 1499.1859 05:06:05.67M 2015-10-29T05:06:36.491Z|I-OCEAN7-304-XXXX| 28.97 12.975 39.717 33.825 1499.1857 05:06:05.87M 2015-10-29T05:06:36.696Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.716 33.824 1499.1842 05:06:06.09M 2015-10-29T05:06:36.896Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.715 33.824 1499.1829 05:06:06.29M 2015-10-29T05:06:37.102Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.714 33.822 1499.1809 05:06:06.49M 2015-10-29T05:06:37.306Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.712 33.820 1499.1804 05:06:06.69M 2015-10-29T05:06:37.506Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.712 33.819 1499.1804 05:06:06.89M 2015-10-29T05:06:37.712Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.712 33.819 1499.1818 05:06:07.11M 2015-10-29T05:06:37.917Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.712 33.819 1499.1824 05:06:07.31M 2015-10-29T05:06:38.117Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.713 33.820 1499.1837 05:06:07.51M 2015-10-29T05:06:38.322Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.714 33.820 1499.1852 05:06:07.71M 2015-10-29T05:06:38.522Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.729 33.835 1499.2031 05:06:07.90M 2015-10-29T05:06:38.727Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.732 33.838 1499.2070 05:06:08.12M 2015-10-29T05:06:38.927Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.735 33.840 1499.2090 05:06:08.32M 2015-10-29T05:06:39.132Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.736 33.842 1499.2109 05:06:08.52M 2015-10-29T05:06:39.352Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.737 33.843 1499.2119 05:06:08.72M 2015-10-29T05:06:39.582Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.738 33.844 1499.2130 05:06:08.93M 2015-10-29T05:06:39.737Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.739 33.844 1499.2146 05:06:09.18M 2015-10-29T05:06:39.942Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.740 33.845 1499.2151 05:06:09.33M 2015-10-29T05:06:40.147Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.740 33.845 1499.2142 05:06:09.53M 2015-10-29T05:06:40.347Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.739 33.845 1499.2134 05:06:09.73M 2015-10-29T05:06:40.552Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.739 33.845 1499.2130 05:06:09.93M 2015-10-29T05:06:40.757Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.740 33.845 1499.2131 05:06:10.15M 2015-10-29T05:06:40.962Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.739 33.845 1499.2133 05:06:10.35M 2015-10-29T05:06:41.162Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.740 33.846 1499.2136 05:06:10.55M 2015-10-29T05:06:41.367Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.740 33.846 1499.2128 05:06:10.75M 2015-10-29T05:06:41.567Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.740 33.847 1499.2128 05:06:10.95M 2015-10-29T05:06:41.772Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.740 33.846 1499.2133 05:06:11.17M 2015-10-29T05:06:41.977Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.741 33.847 1499.2136 05:06:11.37M 2015-10-29T05:06:42.182Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.742 33.847 1499.2152 05:06:11.56M 2015-10-29T05:06:42.382Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.743 33.849 1499.2153 05:06:11.77M 2015-10-29T05:06:42.587Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.743 33.850 1499.2150 05:06:11.96M 2015-10-29T05:06:42.787Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.739 33.846 1499.2106 05:06:12.18M 2015-10-29T05:06:42.992Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.738 33.845 1499.2101 05:06:12.38M 2015-10-29T05:06:43.192Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.737 33.844 1499.2098 05:06:12.58M 2015-10-29T05:06:43.392Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.737 33.843 1499.2087 05:06:12.78M 2015-10-29T05:06:43.609Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.738 33.844 1499.2094 05:06:13.00M 2015-10-29T05:06:43.817Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.741 33.847 1499.2120 05:06:13.20M 2015-10-29T05:06:44.007Z|I-OCEAN7-304-XXXX| 28.88 12.975 39.741 33.848 1499.2114 05:06:13.41M 2015-10-29T05:06:44.207Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.741 33.848 1499.2119 05:06:13.59M 2015-10-29T05:06:44.412Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.741 33.848 1499.2125 05:06:13.79M 2015-10-29T05:06:44.617Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.741 33.848 1499.2133 05:06:14.01M 2015-10-29T05:06:44.817Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.741 33.847 1499.2146 05:06:14.21M 2015-10-29T05:06:45.022Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.741 33.846 1499.2147 05:06:14.41M 2015-10-29T05:06:45.222Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.740 33.845 1499.2145 05:06:14.61M 2015-10-29T05:06:45.427Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.740 33.846 1499.2145 05:06:14.81M 2015-10-29T05:06:45.627Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.740 33.845 1499.2152 05:06:15.03M 2015-10-29T05:06:45.832Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.740 33.845 1499.2137 05:06:15.22M 2015-10-29T05:06:46.037Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.739 33.845 1499.2140 05:06:15.43M 2015-10-29T05:06:46.237Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.739 33.844 1499.2137 05:06:15.62M 2015-10-29T05:06:46.442Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.742 33.848 1499.2180 05:06:15.82M 2015-10-29T05:06:46.642Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.743 33.848 1499.2184 05:06:16.04M 2015-10-29T05:06:46.847Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.743 33.848 1499.2185 05:06:16.24M 2015-10-29T05:06:47.052Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.742 33.847 1499.2178 05:06:16.44M 2015-10-29T05:06:47.252Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.741 33.846 1499.2172 05:06:16.64M 2015-10-29T05:06:47.468Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.727 33.833 1499.2003 05:06:16.84M 2015-10-29T05:06:47.657Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.725 33.831 1499.1974 05:06:17.06M 2015-10-29T05:06:47.862Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.710 33.818 1499.1802 05:06:17.25M 2015-10-29T05:06:48.067Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.710 33.817 1499.1804 05:06:17.46M 2015-10-29T05:06:48.287Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.709 33.817 1499.1797 05:06:17.66M 2015-10-29T05:06:48.472Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.709 33.816 1499.1788 05:06:17.87M 2015-10-29T05:06:48.672Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.702 33.809 1499.1722 05:06:18.07M 2015-10-29T05:06:48.877Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.701 33.808 1499.1715 05:06:18.27M 2015-10-29T05:06:49.082Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.700 33.807 1499.1696 05:06:18.47M 2015-10-29T05:06:49.287Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.700 33.807 1499.1685 05:06:18.67M 2015-10-29T05:06:49.487Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.691 33.799 1499.1581 05:06:18.87M 2015-10-29T05:06:49.737Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.692 33.800 1499.1599 05:06:19.09M 2015-10-29T05:06:49.892Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.693 33.801 1499.1606 05:06:19.33M 2015-10-29T05:06:50.097Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.694 33.802 1499.1620 05:06:19.48M 2015-10-29T05:06:50.297Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.695 33.803 1499.1638 05:06:19.68M 2015-10-29T05:06:50.502Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.697 33.804 1499.1664 05:06:19.88M 2015-10-29T05:06:50.702Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.699 33.806 1499.1682 05:06:20.10M 2015-10-29T05:06:50.902Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.714 33.820 1499.1860 05:06:20.30M 2015-10-29T05:06:51.112Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.716 33.822 1499.1882 05:06:20.50M 2015-10-29T05:06:51.317Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.718 33.824 1499.1897 05:06:20.70M 2015-10-29T05:06:51.517Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.719 33.825 1499.1917 05:06:20.90M 2015-10-29T05:06:51.717Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.721 33.827 1499.1932 05:06:21.12M 2015-10-29T05:06:51.922Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.723 33.828 1499.1957 05:06:21.32M 2015-10-29T05:06:52.122Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.724 33.830 1499.1969 05:06:21.51M 2015-10-29T05:06:52.327Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.725 33.831 1499.1989 05:06:21.71M 2015-10-29T05:06:52.532Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.726 33.832 1499.2006 05:06:21.91M 2015-10-29T05:06:52.752Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.728 33.833 1499.2013 05:06:22.13M 2015-10-29T05:06:52.937Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.728 33.834 1499.2032 05:06:22.35M 2015-10-29T05:06:53.142Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.730 33.835 1499.2051 05:06:22.53M 2015-10-29T05:06:53.347Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.731 33.836 1499.2067 05:06:22.73M 2015-10-29T05:06:53.547Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.733 33.838 1499.2086 05:06:22.93M 2015-10-29T05:06:53.747Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.734 33.839 1499.2107 05:06:23.15M 2015-10-29T05:06:53.952Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.736 33.840 1499.2124 05:06:23.34M 2015-10-29T05:06:54.157Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.737 33.842 1499.2141 05:06:23.55M 2015-10-29T05:06:54.357Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.738 33.842 1499.2152 05:06:23.74M 2015-10-29T05:06:54.562Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.739 33.844 1499.2163 05:06:23.94M 2015-10-29T05:06:54.812Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.741 33.846 1499.2175 05:06:24.16M 2015-10-29T05:06:54.967Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.742 33.847 1499.2185 05:06:24.41M 2015-10-29T05:06:55.172Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.741 33.847 1499.2178 05:06:24.56M 2015-10-29T05:06:55.372Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.741 33.846 1499.2178 05:06:24.76M 2015-10-29T05:06:55.577Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.740 33.845 1499.2172 05:06:24.96M 2015-10-29T05:06:55.777Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.740 33.845 1499.2162 05:06:25.18M 2015-10-29T05:06:55.982Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.739 33.844 1499.2155 05:06:25.37M 2015-10-29T05:06:56.187Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.738 33.843 1499.2133 05:06:25.57M 2015-10-29T05:06:56.387Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.736 33.842 1499.2112 05:06:25.77M 2015-10-29T05:06:56.597Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.735 33.840 1499.2108 05:06:25.97M 2015-10-29T05:06:56.797Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.734 33.840 1499.2090 05:06:26.19M 2015-10-29T05:06:56.997Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.733 33.838 1499.2073 05:06:26.39M 2015-10-29T05:06:57.223Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.731 33.837 1499.2054 05:06:26.59M 2015-10-29T05:06:57.402Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.730 33.836 1499.2029 05:06:26.81M 2015-10-29T05:06:57.607Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.728 33.834 1499.2010 05:06:27.01M 2015-10-29T05:06:57.813Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.726 33.832 1499.1989 05:06:27.20M 2015-10-29T05:06:58.013Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.724 33.830 1499.1970 05:06:27.40M 2015-10-29T05:06:58.217Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.721 33.828 1499.1952 05:06:27.61M 2015-10-29T05:06:58.422Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.720 33.826 1499.1936 05:06:27.80M 2015-10-29T05:06:58.622Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.719 33.825 1499.1919 05:06:28.02M 2015-10-29T05:06:58.822Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.717 33.823 1499.1892 05:06:28.22M 2015-10-29T05:06:59.032Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.716 33.822 1499.1876 05:06:28.42M 2015-10-29T05:06:59.232Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.715 33.821 1499.1865 05:06:28.62M 2015-10-29T05:06:59.432Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.713 33.820 1499.1847 05:06:28.82M 2015-10-29T05:06:59.637Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.713 33.819 1499.1829 05:06:29.04M 2015-10-29T05:06:59.837Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.711 33.818 1499.1815 05:06:29.24M 2015-10-29T05:07:00.042Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.711 33.818 1499.1809 05:06:29.43M 2015-10-29T05:07:00.248Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.711 33.818 1499.1801 05:06:29.63M 2015-10-29T05:07:00.448Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.710 33.817 1499.1798 05:06:29.83M 2015-10-29T05:07:00.653Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.709 33.816 1499.1790 05:06:30.05M 2015-10-29T05:07:00.858Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.709 33.816 1499.1794 05:06:30.25M 2015-10-29T05:07:01.058Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.709 33.816 1499.1785 05:06:30.45M 2015-10-29T05:07:01.263Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.709 33.816 1499.1781 05:06:30.65M 2015-10-29T05:07:01.467Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.707 33.814 1499.1769 05:06:30.85M 2015-10-29T05:07:01.683Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.706 33.813 1499.1755 05:06:31.07M 2015-10-29T05:07:01.873Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.705 33.813 1499.1752 05:06:31.28M 2015-10-29T05:07:02.073Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.705 33.812 1499.1744 05:06:31.46M 2015-10-29T05:07:02.278Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.704 33.812 1499.1747 05:06:31.66M 2015-10-29T05:07:02.483Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.705 33.812 1499.1748 05:06:31.86M 2015-10-29T05:07:02.683Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.705 33.812 1499.1740 05:06:32.08M 2015-10-29T05:07:02.883Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.705 33.813 1499.1747 05:06:32.28M 2015-10-29T05:07:03.093Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.706 33.814 1499.1755 05:06:32.48M 2015-10-29T05:07:03.293Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.708 33.815 1499.1761 05:06:32.68M 2015-10-29T05:07:03.498Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.709 33.817 1499.1788 05:06:32.88M 2015-10-29T05:07:03.698Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.711 33.818 1499.1812 05:06:33.10M 2015-10-29T05:07:03.903Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.713 33.820 1499.1841 05:06:33.29M 2015-10-29T05:07:04.108Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.716 33.822 1499.1871 05:06:33.49M 2015-10-29T05:07:04.308Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.718 33.824 1499.1902 05:06:33.70M 2015-10-29T05:07:04.508Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.720 33.827 1499.1934 05:06:33.89M 2015-10-29T05:07:04.713Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.723 33.829 1499.1965 05:06:34.11M 2015-10-29T05:07:04.918Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.725 33.831 1499.1992 05:06:34.31M 2015-10-29T05:07:05.118Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.727 33.833 1499.2021 05:06:34.51M 2015-10-29T05:07:05.323Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.729 33.835 1499.2047 05:06:34.71M 2015-10-29T05:07:05.528Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.731 33.836 1499.2061 05:06:34.91M 2015-10-29T05:07:05.728Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.732 33.837 1499.2074 05:06:35.13M 2015-10-29T05:07:05.938Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.733 33.839 1499.2083 05:06:35.32M 2015-10-29T05:07:06.153Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.734 33.839 1499.2091 05:06:35.52M 2015-10-29T05:07:06.338Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.735 33.840 1499.2106 05:06:35.74M 2015-10-29T05:07:06.538Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.735 33.840 1499.2107 05:06:35.92M 2015-10-29T05:07:06.743Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.735 33.840 1499.2106 05:06:36.14M 2015-10-29T05:07:06.948Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.735 33.840 1499.2103 05:06:36.34M 2015-10-29T05:07:07.153Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.735 33.840 1499.2095 05:06:36.54M 2015-10-29T05:07:07.353Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.735 33.840 1499.2107 05:06:36.74M 2015-10-29T05:07:07.558Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.734 33.840 1499.2086 05:06:36.94M 2015-10-29T05:07:07.758Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.734 33.840 1499.2086 05:06:37.16M 2015-10-29T05:07:07.963Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.734 33.840 1499.2090 05:06:37.35M 2015-10-29T05:07:08.163Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.734 33.840 1499.2084 05:06:37.55M 2015-10-29T05:07:08.368Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.733 33.839 1499.2083 05:06:37.75M 2015-10-29T05:07:08.573Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.733 33.838 1499.2070 05:06:37.95M 2015-10-29T05:07:08.773Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.732 33.837 1499.2062 05:06:38.17M 2015-10-29T05:07:08.978Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.730 33.835 1499.2041 05:06:38.37M 2015-10-29T05:07:09.183Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.707 33.814 1499.1781 05:06:38.57M 2015-10-29T05:07:09.383Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.704 33.811 1499.1746 05:06:38.77M 2015-10-29T05:07:09.588Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.700 33.807 1499.1707 05:06:38.97M 2015-10-29T05:07:09.788Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.697 33.804 1499.1669 05:06:39.19M 2015-10-29T05:07:09.993Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.694 33.802 1499.1644 05:06:39.39M 2015-10-29T05:07:10.193Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.701 33.807 1499.1718 05:06:39.59M 2015-10-29T05:07:10.398Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.733 33.838 1499.2089 05:06:39.78M 2015-10-29T05:07:10.618Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.742 33.846 1499.2184 05:06:40.00M 2015-10-29T05:07:10.803Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.743 33.848 1499.2201 05:06:40.22M 2015-10-29T05:07:11.008Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.745 33.850 1499.2224 05:06:40.40M 2015-10-29T05:07:11.213Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.747 33.852 1499.2242 05:06:40.60M 2015-10-29T05:07:11.413Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.754 33.858 1499.2321 05:06:40.80M 2015-10-29T05:07:11.618Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.754 33.858 1499.2313 05:06:41.02M 2015-10-29T05:07:11.818Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.743 33.848 1499.2180 05:06:41.22M 2015-10-29T05:07:12.023Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.741 33.846 1499.2167 05:06:41.41M 2015-10-29T05:07:12.228Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.738 33.843 1499.2140 05:06:41.61M 2015-10-29T05:07:12.428Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.716 33.822 1499.1877 05:06:41.81M 2015-10-29T05:07:12.633Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.713 33.820 1499.1852 05:06:42.03M 2015-10-29T05:07:12.838Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.711 33.818 1499.1830 05:06:42.23M 2015-10-29T05:07:13.038Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.709 33.816 1499.1815 05:06:42.43M 2015-10-29T05:07:13.238Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.708 33.814 1499.1793 05:06:42.63M 2015-10-29T05:07:13.443Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.732 33.837 1499.2065 05:06:42.83M 2015-10-29T05:07:13.648Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.740 33.845 1499.2156 05:06:43.05M 2015-10-29T05:07:13.853Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.741 33.846 1499.2170 05:06:43.25M 2015-10-29T05:07:14.053Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.743 33.848 1499.2200 05:06:43.44M 2015-10-29T05:07:14.258Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.745 33.850 1499.2222 05:06:43.64M 2015-10-29T05:07:14.458Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.747 33.851 1499.2239 05:06:43.84M 2015-10-29T05:07:14.663Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.747 33.851 1499.2253 05:06:44.06M 2015-10-29T05:07:14.863Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.748 33.852 1499.2268 05:06:44.26M 2015-10-29T05:07:15.133Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.738 33.843 1499.2155 05:06:44.46M 2015-10-29T05:07:15.273Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.720 33.825 1499.1956 05:06:44.72M 2015-10-29T05:07:15.473Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.708 33.814 1499.1815 05:06:44.86M 2015-10-29T05:07:15.678Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.707 33.813 1499.1805 05:06:45.08M 2015-10-29T05:07:15.883Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.706 33.812 1499.1791 05:06:45.28M 2015-10-29T05:07:16.083Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.705 33.812 1499.1774 05:06:45.47M 2015-10-29T05:07:16.288Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.707 33.814 1499.1790 05:06:45.67M 2015-10-29T05:07:16.488Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.718 33.825 1499.1913 05:06:45.87M 2015-10-29T05:07:16.714Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.733 33.838 1499.2076 05:06:46.09M 2015-10-29T05:07:16.893Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.746 33.851 1499.2222 05:06:46.29M 2015-10-29T05:07:17.098Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.747 33.852 1499.2227 05:06:46.49M 2015-10-29T05:07:17.303Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.748 33.853 1499.2235 05:06:46.69M 2015-10-29T05:07:17.503Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.749 33.855 1499.2246 05:06:46.89M 2015-10-29T05:07:17.708Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.751 33.856 1499.2260 05:06:47.11M 2015-10-29T05:07:17.908Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.752 33.857 1499.2251 05:06:47.31M 2015-10-29T05:07:18.113Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.752 33.858 1499.2263 05:06:47.50M 2015-10-29T05:07:18.318Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.752 33.859 1499.2253 05:06:47.70M 2015-10-29T05:07:18.523Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.742 33.849 1499.2134 05:06:47.90M 2015-10-29T05:07:18.723Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.725 33.832 1499.1937 05:06:48.12M 2015-10-29T05:07:18.928Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.723 33.831 1499.1924 05:06:48.32M 2015-10-29T05:07:19.128Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.721 33.829 1499.1901 05:06:48.52M 2015-10-29T05:07:19.328Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.719 33.827 1499.1880 05:06:48.72M 2015-10-29T05:07:19.553Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.717 33.825 1499.1857 05:06:48.91M 2015-10-29T05:07:19.738Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.715 33.822 1499.1829 05:06:49.15M 2015-10-29T05:07:19.939Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.713 33.821 1499.1807 05:06:49.33M 2015-10-29T05:07:20.143Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.711 33.819 1499.1793 05:06:49.53M 2015-10-29T05:07:20.348Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.714 33.822 1499.1825 05:06:49.73M 2015-10-29T05:07:20.553Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.715 33.823 1499.1846 05:06:49.93M 2015-10-29T05:07:20.769Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.734 33.841 1499.2058 05:06:50.15M 2015-10-29T05:07:20.953Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.736 33.842 1499.2073 05:06:50.35M 2015-10-29T05:07:21.158Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.738 33.844 1499.2109 05:06:50.55M 2015-10-29T05:07:21.363Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.741 33.847 1499.2145 05:06:50.75M 2015-10-29T05:07:21.563Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.744 33.849 1499.2174 05:06:50.94M 2015-10-29T05:07:21.768Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.746 33.852 1499.2201 05:06:51.16M 2015-10-29T05:07:21.974Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.748 33.854 1499.2222 05:06:51.36M 2015-10-29T05:07:22.174Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.749 33.855 1499.2241 05:06:51.56M 2015-10-29T05:07:22.378Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.748 33.853 1499.2231 05:06:51.76M 2015-10-29T05:07:22.578Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.747 33.853 1499.2222 05:06:51.96M 2015-10-29T05:07:22.783Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.732 33.838 1499.2048 05:06:52.18M 2015-10-29T05:07:22.984Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.730 33.836 1499.2032 05:06:52.38M 2015-10-29T05:07:23.188Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.728 33.834 1499.2007 05:06:52.58M 2015-10-29T05:07:23.394Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.726 33.832 1499.1975 05:06:52.78M 2015-10-29T05:07:23.599Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.724 33.830 1499.1943 05:06:53.00M 2015-10-29T05:07:23.798Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.721 33.828 1499.1897 05:06:53.20M 2015-10-29T05:07:24.019Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.717 33.825 1499.1860 05:06:53.40M 2015-10-29T05:07:24.203Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.705 33.813 1499.1719 05:06:53.61M 2015-10-29T05:07:24.409Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.708 33.816 1499.1759 05:06:53.79M 2015-10-29T05:07:24.614Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.709 33.816 1499.1791 05:06:54.01M 2015-10-29T05:07:24.814Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.711 33.818 1499.1808 05:06:54.21M 2015-10-29T05:07:25.014Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.713 33.820 1499.1832 05:06:54.41M 2015-10-29T05:07:25.219Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.715 33.822 1499.1864 05:06:54.61M 2015-10-29T05:07:25.424Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.718 33.825 1499.1898 05:06:54.81M 2015-10-29T05:07:25.624Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.722 33.828 1499.1943 05:06:55.03M 2015-10-29T05:07:25.829Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.725 33.831 1499.1982 05:06:55.22M 2015-10-29T05:07:26.034Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.728 33.834 1499.2014 05:06:55.42M 2015-10-29T05:07:26.234Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.731 33.836 1499.2054 05:06:55.62M 2015-10-29T05:07:26.439Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.734 33.839 1499.2101 05:06:55.82M 2015-10-29T05:07:26.644Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.737 33.841 1499.2145 05:06:56.04M 2015-10-29T05:07:26.844Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.739 33.843 1499.2181 05:06:56.24M 2015-10-29T05:07:27.049Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.741 33.845 1499.2202 05:06:56.44M 2015-10-29T05:07:27.254Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.743 33.846 1499.2225 05:06:56.64M 2015-10-29T05:07:27.454Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.744 33.849 1499.2183 05:06:56.84M 2015-10-29T05:07:27.659Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.728 33.834 1499.2006 05:06:57.05M 2015-10-29T05:07:27.859Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.705 33.813 1499.1738 05:06:57.26M 2015-10-29T05:07:28.064Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.704 33.812 1499.1726 05:06:57.45M 2015-10-29T05:07:28.264Z|I-OCEAN7-304-XXXX| 29.04 12.975 39.704 33.812 1499.1724 05:06:57.65M 2015-10-29T05:07:28.484Z|I-OCEAN7-304-XXXX| 29.04 12.975 39.703 33.812 1499.1703 05:06:57.85M 2015-10-29T05:07:28.669Z|I-OCEAN7-304-XXXX| 29.01 12.975 39.702 33.811 1499.1683 05:06:58.09M 2015-10-29T05:07:28.874Z|I-OCEAN7-304-XXXX| 29.00 12.974 39.702 33.811 1499.1670 05:06:58.27M 2015-10-29T05:07:29.089Z|I-OCEAN7-304-XXXX| 29.00 12.974 39.702 33.811 1499.1670 05:06:58.47M 2015-10-29T05:07:29.279Z|I-OCEAN7-304-XXXX| 29.00 12.975 39.702 33.811 1499.1677 05:06:58.67M 2015-10-29T05:07:29.479Z|I-OCEAN7-304-XXXX| 29.00 12.975 39.704 33.813 1499.1698 05:06:58.87M 2015-10-29T05:07:29.689Z|I-OCEAN7-304-XXXX| 29.00 12.975 39.706 33.815 1499.1726 05:06:59.08M 2015-10-29T05:07:29.889Z|I-OCEAN7-304-XXXX| 28.98 12.975 39.709 33.817 1499.1753 05:06:59.29M 2015-10-29T05:07:30.094Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.738 33.846 1499.2083 05:06:59.48M 2015-10-29T05:07:30.294Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.742 33.849 1499.2125 05:06:59.68M 2015-10-29T05:07:30.494Z|I-OCEAN7-304-XXXX| 28.96 12.975 39.745 33.852 1499.2175 05:06:59.88M 2015-10-29T05:07:30.699Z|I-OCEAN7-304-XXXX| 28.96 12.975 39.748 33.854 1499.2212 05:07:00.10M 2015-10-29T05:07:30.904Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.750 33.856 1499.2244 05:07:00.30M 2015-10-29T05:07:31.109Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.752 33.858 1499.2267 05:07:00.50M 2015-10-29T05:07:31.309Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.753 33.859 1499.2274 05:07:00.70M 2015-10-29T05:07:31.514Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.754 33.858 1499.2285 05:07:00.90M 2015-10-29T05:07:31.719Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.753 33.857 1499.2280 05:07:01.11M 2015-10-29T05:07:31.919Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.752 33.856 1499.2273 05:07:01.31M 2015-10-29T05:07:32.119Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.735 33.841 1499.2096 05:07:01.51M 2015-10-29T05:07:32.329Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.718 33.824 1499.1902 05:07:01.71M 2015-10-29T05:07:32.529Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.705 33.812 1499.1755 05:07:01.91M 2015-10-29T05:07:32.729Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.705 33.811 1499.1752 05:07:02.13M 2015-10-29T05:07:32.949Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.704 33.810 1499.1753 05:07:02.33M 2015-10-29T05:07:33.139Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.703 33.809 1499.1743 05:07:02.54M 2015-10-29T05:07:33.339Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.701 33.808 1499.1735 05:07:02.73M 2015-10-29T05:07:33.544Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.701 33.808 1499.1735 05:07:02.92M 2015-10-29T05:07:33.749Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.702 33.808 1499.1737 05:07:03.14M 2015-10-29T05:07:33.949Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.702 33.809 1499.1740 05:07:03.34M 2015-10-29T05:07:34.154Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.703 33.810 1499.1746 05:07:03.54M 2015-10-29T05:07:34.354Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.705 33.812 1499.1761 05:07:03.74M 2015-10-29T05:07:34.559Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.726 33.832 1499.1995 05:07:03.94M 2015-10-29T05:07:34.764Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.747 33.853 1499.2223 05:07:04.16M 2015-10-29T05:07:34.964Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.748 33.853 1499.2241 05:07:04.36M 2015-10-29T05:07:35.169Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.760 33.864 1499.2374 05:07:04.56M 2015-10-29T05:07:35.369Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.761 33.865 1499.2383 05:07:04.76M 2015-10-29T05:07:35.574Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.762 33.867 1499.2397 05:07:04.95M 2015-10-29T05:07:35.774Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.763 33.868 1499.2405 05:07:05.17M 2015-10-29T05:07:35.979Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.764 33.869 1499.2406 05:07:05.37M 2015-10-29T05:07:36.184Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.764 33.869 1499.2394 05:07:05.57M 2015-10-29T05:07:36.384Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.764 33.869 1499.2401 05:07:05.77M 2015-10-29T05:07:36.609Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.763 33.868 1499.2397 05:07:05.97M 2015-10-29T05:07:36.794Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.745 33.851 1499.2196 05:07:06.19M 2015-10-29T05:07:36.989Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.725 33.832 1499.1976 05:07:06.39M 2015-10-29T05:07:37.199Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.724 33.830 1499.1973 05:07:06.58M 2015-10-29T05:07:37.419Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.722 33.829 1499.1959 05:07:06.79M 2015-10-29T05:07:37.604Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.706 33.813 1499.1770 05:07:07.02M 2015-10-29T05:07:37.809Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.705 33.811 1499.1761 05:07:07.20M 2015-10-29T05:07:38.009Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.703 33.811 1499.1719 05:07:07.40M 2015-10-29T05:07:38.209Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.701 33.809 1499.1704 05:07:07.60M 2015-10-29T05:07:38.414Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.700 33.808 1499.1682 05:07:07.80M 2015-10-29T05:07:38.614Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.699 33.807 1499.1674 05:07:08.02M 2015-10-29T05:07:38.824Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.699 33.807 1499.1666 05:07:08.22M 2015-10-29T05:07:39.024Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.698 33.807 1499.1654 05:07:08.42M 2015-10-29T05:07:39.224Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.699 33.807 1499.1664 05:07:08.62M 2015-10-29T05:07:39.429Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.700 33.809 1499.1671 05:07:08.81M 2015-10-29T05:07:39.634Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.702 33.810 1499.1683 05:07:09.03M 2015-10-29T05:07:39.839Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.704 33.812 1499.1713 05:07:09.23M 2015-10-29T05:07:40.039Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.730 33.834 1499.2076 05:07:09.43M 2015-10-29T05:07:40.244Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.733 33.836 1499.2118 05:07:09.63M 2015-10-29T05:07:40.444Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.736 33.839 1499.2148 05:07:09.83M 2015-10-29T05:07:40.649Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.739 33.842 1499.2181 05:07:10.05M 2015-10-29T05:07:40.854Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.742 33.845 1499.2222 05:07:10.25M 2015-10-29T05:07:41.054Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.758 33.860 1499.2406 05:07:10.45M 2015-10-29T05:07:41.254Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.759 33.861 1499.2424 05:07:10.64M 2015-10-29T05:07:41.459Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.761 33.863 1499.2446 05:07:10.84M 2015-10-29T05:07:41.664Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.760 33.863 1499.2434 05:07:11.06M 2015-10-29T05:07:41.884Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.759 33.862 1499.2416 05:07:11.26M 2015-10-29T05:07:42.069Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.759 33.861 1499.2401 05:07:11.48M 2015-10-29T05:07:42.274Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.757 33.860 1499.2367 05:07:11.66M 2015-10-29T05:07:42.479Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.756 33.859 1499.2336 05:07:11.86M 2015-10-29T05:07:42.681Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.737 33.842 1499.2133 05:07:12.08M 2015-10-29T05:07:42.884Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.718 33.824 1499.1907 05:07:12.28M 2015-10-29T05:07:43.084Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.717 33.823 1499.1886 05:07:12.48M 2015-10-29T05:07:43.289Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.716 33.822 1499.1858 05:07:12.68M 2015-10-29T05:07:43.489Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.714 33.821 1499.1840 05:07:12.88M 2015-10-29T05:07:43.695Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.712 33.819 1499.1818 05:07:13.09M 2015-10-29T05:07:43.899Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.711 33.818 1499.1801 05:07:13.29M 2015-10-29T05:07:44.099Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.709 33.817 1499.1782 05:07:13.49M 2015-10-29T05:07:44.304Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.707 33.815 1499.1764 05:07:13.69M 2015-10-29T05:07:44.504Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.707 33.814 1499.1755 05:07:13.89M 2015-10-29T05:07:44.709Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.706 33.813 1499.1757 05:07:14.11M 2015-10-29T05:07:44.914Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.710 33.817 1499.1797 05:07:14.31M 2015-10-29T05:07:45.114Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.711 33.819 1499.1813 05:07:14.51M 2015-10-29T05:07:45.314Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.713 33.821 1499.1832 05:07:14.71M 2015-10-29T05:07:45.524Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.716 33.823 1499.1857 05:07:14.90M 2015-10-29T05:07:45.724Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.737 33.843 1499.2091 05:07:15.12M 2015-10-29T05:07:45.929Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.739 33.845 1499.2103 05:07:15.32M 2015-10-29T05:07:46.129Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.741 33.848 1499.2135 05:07:15.52M 2015-10-29T05:07:46.349Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.744 33.850 1499.2167 05:07:15.72M 2015-10-29T05:07:46.534Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.747 33.853 1499.2208 05:07:15.94M 2015-10-29T05:07:46.739Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.750 33.855 1499.2247 05:07:16.14M 2015-10-29T05:07:46.944Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.752 33.857 1499.2272 05:07:16.34M 2015-10-29T05:07:47.144Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.753 33.857 1499.2292 05:07:16.54M 2015-10-29T05:07:47.349Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.753 33.858 1499.2299 05:07:16.74M 2015-10-29T05:07:47.555Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.753 33.858 1499.2297 05:07:16.93M 2015-10-29T05:07:47.755Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.753 33.858 1499.2299 05:07:17.15M 2015-10-29T05:07:47.969Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.753 33.857 1499.2307 05:07:17.35M 2015-10-29T05:07:48.160Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.753 33.857 1499.2311 05:07:17.55M 2015-10-29T05:07:48.365Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.752 33.856 1499.2305 05:07:17.75M 2015-10-29T05:07:48.570Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.735 33.839 1499.2119 05:07:17.95M 2015-10-29T05:07:48.770Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.733 33.837 1499.2108 05:07:18.17M 2015-10-29T05:07:48.970Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.730 33.835 1499.2081 05:07:18.37M 2015-10-29T05:07:49.175Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.728 33.833 1499.2053 05:07:18.56M 2015-10-29T05:07:49.380Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.710 33.815 1499.1842 05:07:18.76M 2015-10-29T05:07:49.609Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.708 33.814 1499.1820 05:07:18.96M 2015-10-29T05:07:49.790Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.706 33.813 1499.1793 05:07:19.18M 2015-10-29T05:07:49.990Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.705 33.811 1499.1774 05:07:19.38M 2015-10-29T05:07:50.190Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.703 33.810 1499.1752 05:07:19.58M 2015-10-29T05:07:50.395Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.701 33.808 1499.1727 05:07:19.78M 2015-10-29T05:07:50.600Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.700 33.807 1499.1709 05:07:20.00M 2015-10-29T05:07:50.820Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.707 33.814 1499.1782 05:07:20.20M 2015-10-29T05:07:51.005Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.725 33.831 1499.1982 05:07:20.42M 2015-10-29T05:07:51.210Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.740 33.845 1499.2140 05:07:20.60M 2015-10-29T05:07:51.410Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.741 33.847 1499.2148 05:07:20.80M 2015-10-29T05:07:51.615Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.742 33.848 1499.2156 05:07:21.01M 2015-10-29T05:07:51.815Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.744 33.850 1499.2167 05:07:21.21M 2015-10-29T05:07:52.020Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.746 33.851 1499.2184 05:07:21.41M 2015-10-29T05:07:52.220Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.747 33.853 1499.2201 05:07:21.61M 2015-10-29T05:07:52.425Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.750 33.855 1499.2229 05:07:21.81M 2015-10-29T05:07:52.649Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.752 33.858 1499.2262 05:07:22.03M 2015-10-29T05:07:52.830Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.754 33.859 1499.2280 05:07:22.23M 2015-10-29T05:07:53.035Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.761 33.866 1499.2351 05:07:22.43M 2015-10-29T05:07:53.240Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.762 33.867 1499.2366 05:07:22.63M 2015-10-29T05:07:53.440Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.755 33.860 1499.2292 05:07:22.83M 2015-10-29T05:07:53.645Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.745 33.851 1499.2174 05:07:23.04M 2015-10-29T05:07:53.845Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.744 33.850 1499.2175 05:07:23.24M 2015-10-29T05:07:54.050Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.744 33.849 1499.2173 05:07:23.44M 2015-10-29T05:07:54.250Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.731 33.837 1499.2035 05:07:23.64M 2015-10-29T05:07:54.455Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.729 33.836 1499.2018 05:07:23.84M 2015-10-29T05:07:54.689Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.725 33.831 1499.1973 05:07:24.06M 2015-10-29T05:07:54.865Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.725 33.831 1499.1973 05:07:24.26M 2015-10-29T05:07:55.065Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.725 33.831 1499.1970 05:07:24.46M 2015-10-29T05:07:55.285Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.713 33.820 1499.1852 05:07:24.66M 2015-10-29T05:07:55.470Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.712 33.818 1499.1838 05:07:24.87M 2015-10-29T05:07:55.675Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.710 33.817 1499.1831 05:07:25.08M 2015-10-29T05:07:55.875Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.696 33.804 1499.1670 05:07:25.27M 2015-10-29T05:07:56.080Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.700 33.807 1499.1702 05:07:25.47M 2015-10-29T05:07:56.280Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.700 33.807 1499.1709 05:07:25.67M 2015-10-29T05:07:56.485Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.701 33.808 1499.1722 05:07:25.87M 2015-10-29T05:07:56.685Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.702 33.809 1499.1736 05:07:26.09M 2015-10-29T05:07:56.891Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.703 33.810 1499.1746 05:07:26.28M 2015-10-29T05:07:57.095Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.729 33.834 1499.2031 05:07:26.49M 2015-10-29T05:07:57.300Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.729 33.835 1499.2029 05:07:26.69M 2015-10-29T05:07:57.500Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.730 33.836 1499.2035 05:07:26.88M 2015-10-29T05:07:57.700Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.730 33.836 1499.2032 05:07:27.10M 2015-10-29T05:07:57.905Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.731 33.837 1499.2042 05:07:27.30M 2015-10-29T05:07:58.110Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.743 33.848 1499.2180 05:07:27.50M 2015-10-29T05:07:58.315Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.745 33.850 1499.2207 05:07:27.70M 2015-10-29T05:07:58.515Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.747 33.852 1499.2230 05:07:27.90M 2015-10-29T05:07:58.729Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.750 33.855 1499.2262 05:07:28.12M 2015-10-29T05:07:58.920Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.753 33.857 1499.2292 05:07:28.32M 2015-10-29T05:07:59.125Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.754 33.858 1499.2319 05:07:28.52M 2015-10-29T05:07:59.369Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.756 33.860 1499.2347 05:07:28.72M 2015-10-29T05:07:59.531Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.758 33.862 1499.2369 05:07:28.92M 2015-10-29T05:07:59.750Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.760 33.863 1499.2382 05:07:29.13M 2015-10-29T05:07:59.935Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.760 33.864 1499.2393 05:07:29.35M 2015-10-29T05:08:00.140Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.761 33.864 1499.2402 05:07:29.53M 2015-10-29T05:08:00.340Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.761 33.864 1499.2410 05:07:29.73M 2015-10-29T05:08:00.545Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.761 33.864 1499.2411 05:07:29.93M 2015-10-29T05:08:00.750Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.761 33.864 1499.2411 05:07:30.15M 2015-10-29T05:08:00.955Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.761 33.865 1499.2408 05:07:30.35M 2015-10-29T05:08:01.155Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.762 33.865 1499.2412 05:07:30.55M 2015-10-29T05:08:01.360Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.761 33.865 1499.2413 05:07:30.75M 2015-10-29T05:08:01.560Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.760 33.864 1499.2399 05:07:30.94M 2015-10-29T05:08:01.765Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.758 33.862 1499.2383 05:07:31.16M 2015-10-29T05:08:01.971Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.756 33.859 1499.2358 05:07:31.36M 2015-10-29T05:08:02.171Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.754 33.857 1499.2340 05:07:31.56M 2015-10-29T05:08:02.375Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.751 33.855 1499.2310 05:07:31.76M 2015-10-29T05:08:02.575Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.748 33.852 1499.2264 05:07:31.96M 2015-10-29T05:08:02.809Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.744 33.849 1499.2218 05:07:32.18M 2015-10-29T05:08:02.985Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.741 33.846 1499.2186 05:07:32.38M 2015-10-29T05:08:03.185Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.739 33.843 1499.2159 05:07:32.58M 2015-10-29T05:08:03.390Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.736 33.840 1499.2122 05:07:32.77M 2015-10-29T05:08:03.590Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.733 33.837 1499.2089 05:07:33.00M 2015-10-29T05:08:03.796Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.730 33.835 1499.2059 05:07:33.19M 2015-10-29T05:08:03.995Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.728 33.833 1499.2030 05:07:33.39M 2015-10-29T05:08:04.221Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.725 33.831 1499.2002 05:07:33.59M 2015-10-29T05:08:04.405Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.724 33.829 1499.1981 05:07:33.81M 2015-10-29T05:08:04.605Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.723 33.829 1499.1970 05:07:34.01M 2015-10-29T05:08:04.812Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.723 33.829 1499.1973 05:07:34.21M 2015-10-29T05:08:05.012Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.724 33.830 1499.1986 05:07:34.41M 2015-10-29T05:08:05.215Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.726 33.831 1499.2004 05:07:34.61M 2015-10-29T05:08:05.420Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.728 33.833 1499.2030 05:07:34.81M 2015-10-29T05:08:05.625Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.730 33.835 1499.2063 05:07:35.02M 2015-10-29T05:08:05.820Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.734 33.838 1499.2106 05:07:35.22M 2015-10-29T05:08:06.025Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.738 33.842 1499.2155 05:07:35.42M 2015-10-29T05:08:06.230Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.741 33.845 1499.2192 05:07:35.62M 2015-10-29T05:08:06.430Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.745 33.849 1499.2230 05:07:35.82M 2015-10-29T05:08:06.635Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.749 33.853 1499.2268 05:07:36.04M 2015-10-29T05:08:06.840Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.752 33.856 1499.2303 05:07:36.24M 2015-10-29T05:08:07.040Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.755 33.859 1499.2339 05:07:36.44M 2015-10-29T05:08:07.245Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.758 33.862 1499.2356 05:07:36.63M 2015-10-29T05:08:07.450Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.760 33.864 1499.2380 05:07:36.84M 2015-10-29T05:08:07.655Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.762 33.866 1499.2400 05:07:37.05M 2015-10-29T05:08:07.855Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.763 33.867 1499.2399 05:07:37.25M 2015-10-29T05:08:08.055Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.763 33.867 1499.2388 05:07:37.45M 2015-10-29T05:08:08.260Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.762 33.867 1499.2367 05:07:37.65M 2015-10-29T05:08:08.466Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.761 33.867 1499.2347 05:07:37.85M 2015-10-29T05:08:08.686Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.760 33.865 1499.2329 05:07:38.07M 2015-10-29T05:08:08.870Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.757 33.864 1499.2292 05:07:38.28M 2015-10-29T05:08:09.076Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.754 33.861 1499.2250 05:07:38.47M 2015-10-29T05:08:09.276Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.752 33.858 1499.2219 05:07:38.67M 2015-10-29T05:08:09.476Z|I-OCEAN7-304-XXXX| 28.90 12.975 39.749 33.856 1499.2190 05:07:38.86M 2015-10-29T05:08:09.680Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.746 33.853 1499.2157 05:07:39.08M 2015-10-29T05:08:09.885Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.743 33.850 1499.2125 05:07:39.28M 2015-10-29T05:08:10.085Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.740 33.843 1499.2195 05:07:39.48M 2015-10-29T05:08:10.291Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.737 33.841 1499.2169 05:07:39.68M 2015-10-29T05:08:10.491Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.735 33.838 1499.2141 05:07:39.88M 2015-10-29T05:08:10.729Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.732 33.835 1499.2120 05:07:40.09M 2015-10-29T05:08:10.896Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.730 33.832 1499.2100 05:07:40.30M 2015-10-29T05:08:11.106Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.727 33.830 1499.2081 05:07:40.49M 2015-10-29T05:08:11.306Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.726 33.828 1499.2070 05:07:40.69M 2015-10-29T05:08:11.510Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.724 33.826 1499.2070 05:07:40.89M 2015-10-29T05:08:11.711Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.723 33.825 1499.2046 05:07:41.11M 2015-10-29T05:08:11.916Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.722 33.825 1499.2023 05:07:41.31M 2015-10-29T05:08:12.121Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.721 33.824 1499.2009 05:07:41.51M 2015-10-29T05:08:12.321Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.721 33.825 1499.2004 05:07:41.71M 2015-10-29T05:08:12.526Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.721 33.825 1499.2003 05:07:41.91M 2015-10-29T05:08:12.731Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.722 33.826 1499.2009 05:07:42.13M 2015-10-29T05:08:12.931Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.723 33.827 1499.2014 05:07:42.33M 2015-10-29T05:08:13.151Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.724 33.828 1499.2018 05:07:42.53M 2015-10-29T05:08:13.336Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.725 33.829 1499.2019 05:07:42.74M 2015-10-29T05:08:13.541Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.726 33.831 1499.2029 05:07:42.92M 2015-10-29T05:08:13.741Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.727 33.832 1499.2046 05:07:43.14M 2015-10-29T05:08:13.946Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.728 33.833 1499.2061 05:07:43.34M 2015-10-29T05:08:14.146Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.730 33.835 1499.2070 05:07:43.54M 2015-10-29T05:08:14.351Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.731 33.837 1499.2076 05:07:43.74M 2015-10-29T05:08:14.556Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.748 33.853 1499.2257 05:07:43.94M 2015-10-29T05:08:14.756Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.749 33.854 1499.2267 05:07:44.16M 2015-10-29T05:08:14.961Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.751 33.855 1499.2283 05:07:44.36M 2015-10-29T05:08:15.169Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.751 33.856 1499.2296 05:07:44.56M 2015-10-29T05:08:15.366Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.752 33.857 1499.2305 05:07:44.75M 2015-10-29T05:08:15.571Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.753 33.858 1499.2314 05:07:44.95M 2015-10-29T05:08:15.776Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.754 33.859 1499.2307 05:07:45.17M 2015-10-29T05:08:15.976Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.754 33.860 1499.2303 05:07:45.37M 2015-10-29T05:08:16.181Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.754 33.859 1499.2299 05:07:45.57M 2015-10-29T05:08:16.381Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.754 33.859 1499.2301 05:07:45.77M 2015-10-29T05:08:16.586Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.754 33.859 1499.2302 05:07:45.97M 2015-10-29T05:08:16.786Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.754 33.859 1499.2291 05:07:46.19M 2015-10-29T05:08:16.996Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.754 33.859 1499.2283 05:07:46.38M 2015-10-29T05:08:17.196Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.754 33.859 1499.2281 05:07:46.59M 2015-10-29T05:08:17.396Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.754 33.859 1499.2284 05:07:46.78M 2015-10-29T05:08:17.616Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.753 33.858 1499.2283 05:07:47.00M 2015-10-29T05:08:17.806Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.753 33.858 1499.2280 05:07:47.22M 2015-10-29T05:08:18.006Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.752 33.857 1499.2274 05:07:47.40M 2015-10-29T05:08:18.212Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.752 33.858 1499.2267 05:07:47.60M 2015-10-29T05:08:18.412Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.753 33.858 1499.2266 05:07:47.80M 2015-10-29T05:08:18.649Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.752 33.858 1499.2262 05:07:48.02M 2015-10-29T05:08:18.821Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.751 33.857 1499.2257 05:07:48.22M 2015-10-29T05:08:19.021Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.751 33.856 1499.2252 05:07:48.42M 2015-10-29T05:08:19.221Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.751 33.857 1499.2264 05:07:48.61M 2015-10-29T05:08:19.426Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.751 33.856 1499.2255 05:07:48.81M 2015-10-29T05:08:19.631Z|I-OCEAN7-304-XXXX| 28.89 12.976 39.750 33.856 1499.2246 05:07:49.03M 2015-10-29T05:08:19.831Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.750 33.855 1499.2241 05:07:49.23M 2015-10-29T05:08:20.036Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.749 33.854 1499.2242 05:07:49.43M 2015-10-29T05:08:20.241Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.749 33.854 1499.2238 05:07:49.63M 2015-10-29T05:08:20.446Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.748 33.853 1499.2230 05:07:49.83M 2015-10-29T05:08:20.646Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.749 33.854 1499.2245 05:07:50.05M 2015-10-29T05:08:20.851Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.749 33.854 1499.2249 05:07:50.25M 2015-10-29T05:08:21.051Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.749 33.853 1499.2249 05:07:50.45M 2015-10-29T05:08:21.256Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.749 33.853 1499.2260 05:07:50.65M 2015-10-29T05:08:21.456Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.750 33.854 1499.2272 05:07:50.85M 2015-10-29T05:08:21.661Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.746 33.851 1499.2233 05:07:51.06M 2015-10-29T05:08:21.866Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.747 33.852 1499.2250 05:07:51.26M 2015-10-29T05:08:22.086Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.747 33.851 1499.2241 05:07:51.46M 2015-10-29T05:08:22.271Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.746 33.851 1499.2238 05:07:51.68M 2015-10-29T05:08:22.471Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.746 33.851 1499.2240 05:07:51.86M 2015-10-29T05:08:22.676Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.746 33.851 1499.2240 05:07:52.08M 2015-10-29T05:08:22.876Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.746 33.851 1499.2239 05:07:52.27M 2015-10-29T05:08:23.081Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.745 33.850 1499.2234 05:07:52.47M 2015-10-29T05:08:23.286Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.745 33.849 1499.2228 05:07:52.67M 2015-10-29T05:08:23.486Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.745 33.849 1499.2225 05:07:52.87M 2015-10-29T05:08:23.691Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.742 33.847 1499.2205 05:07:53.09M 2015-10-29T05:08:23.896Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.742 33.847 1499.2185 05:07:53.29M 2015-10-29T05:08:24.096Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.730 33.836 1499.2042 05:07:53.49M 2015-10-29T05:08:24.301Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.729 33.835 1499.2029 05:07:53.69M 2015-10-29T05:08:24.501Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.714 33.821 1499.1847 05:07:53.89M 2015-10-29T05:08:24.706Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.712 33.820 1499.1820 05:07:54.11M 2015-10-29T05:08:24.911Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.710 33.818 1499.1791 05:07:54.31M 2015-10-29T05:08:25.116Z|I-OCEAN7-304-XXXX| 28.98 12.975 39.708 33.817 1499.1765 05:07:54.51M 2015-10-29T05:08:25.316Z|I-OCEAN7-304-XXXX| 28.98 12.975 39.704 33.813 1499.1716 05:07:54.70M 2015-10-29T05:08:25.516Z|I-OCEAN7-304-XXXX| 28.96 12.975 39.714 33.822 1499.1821 05:07:54.90M 2015-10-29T05:08:25.721Z|I-OCEAN7-304-XXXX| 28.96 12.975 39.715 33.823 1499.1837 05:07:55.12M 2015-10-29T05:08:25.926Z|I-OCEAN7-304-XXXX| 28.95 12.975 39.753 33.859 1499.2263 05:07:55.32M 2015-10-29T05:08:26.131Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.759 33.865 1499.2319 05:07:55.52M 2015-10-29T05:08:26.331Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.771 33.876 1499.2445 05:07:55.72M 2015-10-29T05:08:26.551Z|I-OCEAN7-304-XXXX| 28.96 12.975 39.771 33.876 1499.2458 05:07:55.92M 2015-10-29T05:08:26.736Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.772 33.877 1499.2466 05:07:56.15M 2015-10-29T05:08:26.936Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.773 33.877 1499.2485 05:07:56.34M 2015-10-29T05:08:27.141Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.773 33.878 1499.2512 05:07:56.53M 2015-10-29T05:08:27.346Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.774 33.878 1499.2524 05:07:56.73M 2015-10-29T05:08:27.546Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.746 33.852 1499.2214 05:07:56.93M 2015-10-29T05:08:27.751Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.746 33.851 1499.2225 05:07:57.15M 2015-10-29T05:08:27.956Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.746 33.850 1499.2229 05:07:57.35M 2015-10-29T05:08:28.161Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.734 33.839 1499.2101 05:07:57.55M 2015-10-29T05:08:28.361Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.732 33.837 1499.2085 05:07:57.75M 2015-10-29T05:08:28.566Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.731 33.835 1499.2059 05:07:57.95M 2015-10-29T05:08:28.766Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.728 33.833 1499.2036 05:07:58.17M 2015-10-29T05:08:28.971Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.726 33.832 1499.2017 05:07:58.37M 2015-10-29T05:08:29.172Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.729 33.834 1499.2051 05:07:58.57M 2015-10-29T05:08:29.376Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.745 33.849 1499.2238 05:07:58.76M 2015-10-29T05:08:29.581Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.747 33.851 1499.2242 05:07:58.96M 2015-10-29T05:08:29.809Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.748 33.853 1499.2258 05:07:59.18M 2015-10-29T05:08:29.986Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.751 33.855 1499.2272 05:07:59.38M 2015-10-29T05:08:30.186Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.753 33.858 1499.2280 05:07:59.58M 2015-10-29T05:08:30.391Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.755 33.861 1499.2300 05:07:59.78M 2015-10-29T05:08:30.596Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.758 33.863 1499.2321 05:08:00.00M 2015-10-29T05:08:30.796Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.759 33.865 1499.2334 05:08:00.20M 2015-10-29T05:08:31.016Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.760 33.866 1499.2340 05:08:00.40M 2015-10-29T05:08:31.206Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.759 33.864 1499.2323 05:08:00.61M 2015-10-29T05:08:31.406Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.741 33.848 1499.2137 05:08:00.80M 2015-10-29T05:08:31.612Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.725 33.833 1499.1954 05:08:01.01M 2015-10-29T05:08:31.816Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.698 33.806 1499.1646 05:08:01.21M 2015-10-29T05:08:32.012Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.691 33.800 1499.1583 05:08:01.41M 2015-10-29T05:08:32.221Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.691 33.799 1499.1578 05:08:01.61M 2015-10-29T05:08:32.421Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.695 33.804 1499.1624 05:08:01.81M 2015-10-29T05:08:32.621Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.710 33.818 1499.1791 05:08:02.03M 2015-10-29T05:08:32.826Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.724 33.831 1499.1969 05:08:02.23M 2015-10-29T05:08:33.032Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.739 33.845 1499.2136 05:08:02.43M 2015-10-29T05:08:33.237Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.751 33.856 1499.2278 05:08:02.62M 2015-10-29T05:08:33.437Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.777 33.881 1499.2578 05:08:02.82M 2015-10-29T05:08:33.636Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.777 33.880 1499.2570 05:08:03.04M 2015-10-29T05:08:33.842Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.776 33.879 1499.2568 05:08:03.24M 2015-10-29T05:08:34.046Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.776 33.879 1499.2576 05:08:03.44M 2015-10-29T05:08:34.246Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.776 33.879 1499.2563 05:08:03.64M 2015-10-29T05:08:34.452Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.775 33.879 1499.2554 05:08:03.84M 2015-10-29T05:08:34.656Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.775 33.878 1499.2548 05:08:04.06M 2015-10-29T05:08:34.857Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.761 33.866 1499.2397 05:08:04.26M 2015-10-29T05:08:35.062Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.745 33.850 1499.2205 05:08:04.46M 2015-10-29T05:08:35.262Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.730 33.836 1499.2031 05:08:04.65M 2015-10-29T05:08:35.482Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.728 33.834 1499.2025 05:08:04.85M 2015-10-29T05:08:35.672Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.727 33.833 1499.2008 05:08:05.09M 2015-10-29T05:08:35.872Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.725 33.832 1499.1985 05:08:05.27M 2015-10-29T05:08:36.077Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.724 33.831 1499.1951 05:08:05.47M 2015-10-29T05:08:36.289Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.722 33.829 1499.1926 05:08:05.67M 2015-10-29T05:08:36.487Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.721 33.828 1499.1917 05:08:05.87M 2015-10-29T05:08:36.687Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.722 33.829 1499.1934 05:08:06.09M 2015-10-29T05:08:36.892Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.723 33.830 1499.1946 05:08:06.29M 2015-10-29T05:08:37.092Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.724 33.830 1499.1963 05:08:06.49M 2015-10-29T05:08:37.297Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.737 33.842 1499.2107 05:08:06.69M 2015-10-29T05:08:37.529Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.749 33.854 1499.2241 05:08:06.89M 2015-10-29T05:08:37.702Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.750 33.854 1499.2252 05:08:07.10M 2015-10-29T05:08:37.907Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.758 33.862 1499.2341 05:08:07.30M 2015-10-29T05:08:38.107Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.768 33.870 1499.2504 05:08:07.50M 2015-10-29T05:08:38.312Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.766 33.868 1499.2484 05:08:07.70M 2015-10-29T05:08:38.512Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.766 33.868 1499.2487 05:08:07.90M 2015-10-29T05:08:38.717Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.765 33.868 1499.2479 05:08:08.12M 2015-10-29T05:08:38.922Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.765 33.867 1499.2467 05:08:08.32M 2015-10-29T05:08:39.122Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.764 33.867 1499.2465 05:08:08.52M 2015-10-29T05:08:39.327Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.763 33.866 1499.2454 05:08:08.71M 2015-10-29T05:08:39.527Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.762 33.865 1499.2443 05:08:08.91M 2015-10-29T05:08:39.732Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.761 33.864 1499.2418 05:08:09.13M 2015-10-29T05:08:39.947Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.760 33.863 1499.2404 05:08:09.33M 2015-10-29T05:08:40.137Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.745 33.849 1499.2239 05:08:09.55M 2015-10-29T05:08:40.342Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.743 33.847 1499.2203 05:08:09.73M 2015-10-29T05:08:40.542Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.739 33.844 1499.2158 05:08:09.93M 2015-10-29T05:08:40.747Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.736 33.841 1499.2120 05:08:10.15M 2015-10-29T05:08:40.952Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.732 33.838 1499.2079 05:08:10.35M 2015-10-29T05:08:41.152Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.720 33.826 1499.1945 05:08:10.55M 2015-10-29T05:08:41.357Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.719 33.825 1499.1932 05:08:10.74M 2015-10-29T05:08:41.562Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.711 33.817 1499.1842 05:08:10.94M 2015-10-29T05:08:41.757Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.699 33.805 1499.1711 05:08:11.16M 2015-10-29T05:08:41.962Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.698 33.805 1499.1713 05:08:11.36M 2015-10-29T05:08:42.167Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.707 33.813 1499.1810 05:08:11.56M 2015-10-29T05:08:42.372Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.709 33.815 1499.1842 05:08:11.76M 2015-10-29T05:08:42.572Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.711 33.817 1499.1875 05:08:11.96M 2015-10-29T05:08:42.777Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.714 33.819 1499.1906 05:08:12.18M 2015-10-29T05:08:42.982Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.716 33.820 1499.1938 05:08:12.38M 2015-10-29T05:08:43.182Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.719 33.823 1499.1964 05:08:12.58M 2015-10-29T05:08:43.387Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.740 33.844 1499.2207 05:08:12.77M 2015-10-29T05:08:43.587Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.763 33.865 1499.2466 05:08:12.97M 2015-10-29T05:08:43.792Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.765 33.866 1499.2490 05:08:13.19M 2015-10-29T05:08:43.997Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.766 33.868 1499.2507 05:08:13.39M 2015-10-29T05:08:44.202Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.767 33.869 1499.2511 05:08:13.59M 2015-10-29T05:08:44.417Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.768 33.870 1499.2505 05:08:13.79M 2015-10-29T05:08:44.602Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.768 33.870 1499.2498 05:08:14.02M 2015-10-29T05:08:44.807Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.769 33.871 1499.2502 05:08:14.21M 2015-10-29T05:08:45.007Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.763 33.866 1499.2429 05:08:14.41M 2015-10-29T05:08:45.212Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.763 33.866 1499.2430 05:08:14.60M 2015-10-29T05:08:45.417Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.763 33.866 1499.2415 05:08:14.80M 2015-10-29T05:08:45.617Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.762 33.866 1499.2407 05:08:15.02M 2015-10-29T05:08:45.822Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.762 33.866 1499.2400 05:08:15.22M 2015-10-29T05:08:46.022Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.761 33.865 1499.2386 05:08:15.42M 2015-10-29T05:08:46.227Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.760 33.864 1499.2377 05:08:15.62M 2015-10-29T05:08:46.432Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.758 33.862 1499.2361 05:08:15.82M 2015-10-29T05:08:46.632Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.747 33.851 1499.2230 05:08:16.04M 2015-10-29T05:08:46.837Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.744 33.849 1499.2201 05:08:16.24M 2015-10-29T05:08:47.037Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.742 33.847 1499.2179 05:08:16.43M 2015-10-29T05:08:47.242Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.740 33.845 1499.2162 05:08:16.63M 2015-10-29T05:08:47.447Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.739 33.844 1499.2145 05:08:16.83M 2015-10-29T05:08:47.652Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.737 33.842 1499.2125 05:08:17.05M 2015-10-29T05:08:47.852Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.735 33.840 1499.2111 05:08:17.25M 2015-10-29T05:08:48.057Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.733 33.838 1499.2085 05:08:17.45M 2015-10-29T05:08:48.257Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.731 33.837 1499.2067 05:08:17.65M 2015-10-29T05:08:48.462Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.730 33.835 1499.2048 05:08:17.85M 2015-10-29T05:08:48.662Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.729 33.835 1499.2040 05:08:18.07M 2015-10-29T05:08:48.882Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.728 33.834 1499.2023 05:08:18.27M 2015-10-29T05:08:49.072Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.713 33.820 1499.1854 05:08:18.48M 2015-10-29T05:08:49.272Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.714 33.820 1499.1862 05:08:18.66M 2015-10-29T05:08:49.477Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.715 33.821 1499.1869 05:08:18.86M 2015-10-29T05:08:49.682Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.715 33.822 1499.1870 05:08:19.08M 2015-10-29T05:08:49.882Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.716 33.823 1499.1882 05:08:19.28M 2015-10-29T05:08:50.087Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.718 33.824 1499.1902 05:08:19.48M 2015-10-29T05:08:50.287Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.719 33.825 1499.1920 05:08:19.68M 2015-10-29T05:08:50.492Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.721 33.827 1499.1946 05:08:19.88M 2015-10-29T05:08:50.697Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.723 33.829 1499.1976 05:08:20.10M 2015-10-29T05:08:50.897Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.725 33.831 1499.1996 05:08:20.30M 2015-10-29T05:08:51.102Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.727 33.833 1499.2017 05:08:20.50M 2015-10-29T05:08:51.329Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.729 33.834 1499.2034 05:08:20.69M 2015-10-29T05:08:51.507Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.730 33.836 1499.2045 05:08:20.89M 2015-10-29T05:08:51.707Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.731 33.837 1499.2051 05:08:21.11M 2015-10-29T05:08:51.912Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.733 33.839 1499.2057 05:08:21.31M 2015-10-29T05:08:52.112Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.734 33.841 1499.2065 05:08:21.51M 2015-10-29T05:08:52.317Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.750 33.856 1499.2233 05:08:21.71M 2015-10-29T05:08:52.522Z|I-OCEAN7-304-XXXX| 28.90 12.975 39.750 33.856 1499.2227 05:08:21.91M 2015-10-29T05:08:52.727Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.758 33.864 1499.2317 05:08:22.13M 2015-10-29T05:08:52.927Z|I-OCEAN7-304-XXXX| 28.89 12.975 39.758 33.864 1499.2303 05:08:22.33M 2015-10-29T05:08:53.132Z|I-OCEAN7-304-XXXX| 28.90 12.975 39.757 33.863 1499.2290 05:08:22.52M 2015-10-29T05:08:53.352Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.755 33.862 1499.2269 05:08:22.72M 2015-10-29T05:08:53.538Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.755 33.862 1499.2264 05:08:22.94M 2015-10-29T05:08:53.742Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.755 33.861 1499.2269 05:08:23.14M 2015-10-29T05:08:53.942Z|I-OCEAN7-304-XXXX| 28.90 12.975 39.755 33.861 1499.2272 05:08:23.34M 2015-10-29T05:08:54.142Z|I-OCEAN7-304-XXXX| 28.87 12.975 39.754 33.860 1499.2262 05:08:23.54M 2015-10-29T05:08:54.347Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.754 33.860 1499.2279 05:08:23.74M 2015-10-29T05:08:54.552Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.755 33.860 1499.2292 05:08:23.94M 2015-10-29T05:08:54.752Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.756 33.861 1499.2311 05:08:24.16M 2015-10-29T05:08:54.957Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.755 33.860 1499.2317 05:08:24.35M 2015-10-29T05:08:55.157Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.755 33.860 1499.2318 05:08:24.55M 2015-10-29T05:08:55.362Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.755 33.859 1499.2328 05:08:24.75M 2015-10-29T05:08:55.567Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.756 33.859 1499.2341 05:08:24.95M 2015-10-29T05:08:55.772Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.756 33.860 1499.2352 05:08:25.17M 2015-10-29T05:08:55.972Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.757 33.860 1499.2363 05:08:25.37M 2015-10-29T05:08:56.209Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.757 33.860 1499.2378 05:08:25.57M 2015-10-29T05:08:56.378Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.757 33.861 1499.2383 05:08:25.77M 2015-10-29T05:08:56.582Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.757 33.860 1499.2383 05:08:25.97M 2015-10-29T05:08:56.787Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.757 33.860 1499.2382 05:08:26.19M 2015-10-29T05:08:56.987Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.753 33.857 1499.2328 05:08:26.39M 2015-10-29T05:08:57.209Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.752 33.856 1499.2323 05:08:26.58M 2015-10-29T05:08:57.392Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.751 33.855 1499.2308 05:08:26.78M 2015-10-29T05:08:57.598Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.750 33.854 1499.2292 05:08:27.00M 2015-10-29T05:08:57.818Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.749 33.853 1499.2279 05:08:27.20M 2015-10-29T05:08:58.009Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.749 33.853 1499.2279 05:08:27.42M 2015-10-29T05:08:58.208Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.748 33.852 1499.2280 05:08:27.60M 2015-10-29T05:08:58.408Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.752 33.856 1499.2324 05:08:27.80M 2015-10-29T05:08:58.613Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.752 33.856 1499.2314 05:08:28.01M 2015-10-29T05:08:58.813Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.752 33.856 1499.2310 05:08:28.21M 2015-10-29T05:08:59.018Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.752 33.856 1499.2308 05:08:28.41M 2015-10-29T05:08:59.223Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.753 33.857 1499.2325 05:08:28.61M 2015-10-29T05:08:59.428Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.753 33.857 1499.2322 05:08:28.81M 2015-10-29T05:08:59.628Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.752 33.856 1499.2313 05:08:29.03M 2015-10-29T05:08:59.833Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.752 33.856 1499.2308 05:08:29.23M 2015-10-29T05:09:00.038Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.752 33.856 1499.2310 05:08:29.43M 2015-10-29T05:09:00.238Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.753 33.857 1499.2303 05:08:29.63M 2015-10-29T05:09:00.438Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.754 33.858 1499.2318 05:08:29.83M 2015-10-29T05:09:00.643Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.754 33.858 1499.2330 05:08:30.05M 2015-10-29T05:09:00.848Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.754 33.858 1499.2329 05:08:30.24M 2015-10-29T05:09:01.048Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.754 33.858 1499.2325 05:08:30.44M 2015-10-29T05:09:01.253Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.754 33.858 1499.2324 05:08:30.64M 2015-10-29T05:09:01.453Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.754 33.858 1499.2328 05:08:30.84M 2015-10-29T05:09:01.658Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.755 33.858 1499.2341 05:08:31.06M 2015-10-29T05:09:01.863Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.755 33.858 1499.2344 05:08:31.26M 2015-10-29T05:09:02.063Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.747 33.851 1499.2268 05:08:31.46M 2015-10-29T05:09:02.283Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.746 33.850 1499.2250 05:08:31.66M 2015-10-29T05:09:02.473Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.745 33.848 1499.2230 05:08:31.87M 2015-10-29T05:09:02.673Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.744 33.848 1499.2217 05:08:32.08M 2015-10-29T05:09:02.878Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.742 33.846 1499.2203 05:08:32.28M 2015-10-29T05:09:03.078Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.726 33.831 1499.2021 05:08:32.47M 2015-10-29T05:09:03.283Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.725 33.830 1499.2007 05:08:32.67M 2015-10-29T05:09:03.483Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.723 33.828 1499.1996 05:08:32.87M 2015-10-29T05:09:03.693Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.722 33.827 1499.1981 05:08:33.09M 2015-10-29T05:09:03.893Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.720 33.826 1499.1958 05:08:33.29M 2015-10-29T05:09:04.093Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.719 33.825 1499.1948 05:08:33.49M 2015-10-29T05:09:04.298Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.718 33.824 1499.1931 05:08:33.69M 2015-10-29T05:09:04.503Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.718 33.823 1499.1921 05:08:33.89M 2015-10-29T05:09:04.703Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.726 33.831 1499.2019 05:08:34.11M 2015-10-29T05:09:04.908Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.744 33.848 1499.2218 05:08:34.31M 2015-10-29T05:09:05.129Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.745 33.850 1499.2227 05:08:34.50M 2015-10-29T05:09:05.313Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.748 33.852 1499.2250 05:08:34.70M 2015-10-29T05:09:05.513Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.750 33.855 1499.2281 05:08:34.90M 2015-10-29T05:09:05.718Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.753 33.857 1499.2313 05:08:35.12M 2015-10-29T05:09:05.923Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.756 33.860 1499.2341 05:08:35.32M 2015-10-29T05:09:06.128Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.764 33.868 1499.2434 05:08:35.52M 2015-10-29T05:09:06.328Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.765 33.869 1499.2443 05:08:35.72M 2015-10-29T05:09:06.533Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.766 33.870 1499.2451 05:08:35.92M 2015-10-29T05:09:06.753Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.766 33.870 1499.2451 05:08:36.14M 2015-10-29T05:09:06.938Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.766 33.870 1499.2446 05:08:36.35M 2015-10-29T05:09:07.138Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.757 33.861 1499.2340 05:08:36.54M 2015-10-29T05:09:07.343Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.755 33.860 1499.2321 05:08:36.73M 2015-10-29T05:09:07.548Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.754 33.859 1499.2306 05:08:36.93M 2015-10-29T05:09:07.748Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.752 33.857 1499.2268 05:08:37.15M 2015-10-29T05:09:07.953Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.750 33.856 1499.2241 05:08:37.35M 2015-10-29T05:09:08.153Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.748 33.854 1499.2218 05:08:37.55M 2015-10-29T05:09:08.358Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.729 33.836 1499.2003 05:08:37.75M 2015-10-29T05:09:08.563Z|I-OCEAN7-304-XXXX| 28.98 12.975 39.712 33.820 1499.1802 05:08:37.95M 2015-10-29T05:09:08.763Z|I-OCEAN7-304-XXXX| 28.96 12.975 39.711 33.819 1499.1786 05:08:38.17M 2015-10-29T05:09:08.963Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.710 33.818 1499.1776 05:08:38.36M 2015-10-29T05:09:09.173Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.709 33.818 1499.1774 05:08:38.56M 2015-10-29T05:09:09.373Z|I-OCEAN7-304-XXXX| 28.97 12.975 39.710 33.818 1499.1777 05:08:38.76M 2015-10-29T05:09:09.578Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.710 33.818 1499.1780 05:08:38.96M 2015-10-29T05:09:09.778Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.710 33.818 1499.1782 05:08:39.18M 2015-10-29T05:09:09.983Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.730 33.837 1499.2003 05:08:39.38M 2015-10-29T05:09:10.183Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.733 33.839 1499.2035 05:08:39.58M 2015-10-29T05:09:10.388Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.736 33.843 1499.2072 05:08:39.78M 2015-10-29T05:09:10.593Z|I-OCEAN7-304-XXXX| 28.95 12.975 39.740 33.846 1499.2113 05:08:40.00M 2015-10-29T05:09:10.793Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.761 33.866 1499.2363 05:08:40.20M 2015-10-29T05:09:10.998Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.763 33.867 1499.2406 05:08:40.40M 2015-10-29T05:09:11.218Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.765 33.869 1499.2433 05:08:40.59M 2015-10-29T05:09:11.403Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.766 33.870 1499.2457 05:08:40.81M 2015-10-29T05:09:11.608Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.768 33.871 1499.2473 05:08:41.01M 2015-10-29T05:09:11.808Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.769 33.872 1499.2490 05:08:41.21M 2015-10-29T05:09:12.013Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.769 33.873 1499.2488 05:08:41.41M 2015-10-29T05:09:12.213Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.770 33.873 1499.2498 05:08:41.61M 2015-10-29T05:09:12.418Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.769 33.873 1499.2494 05:08:41.80M 2015-10-29T05:09:12.623Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.760 33.864 1499.2384 05:08:42.03M 2015-10-29T05:09:12.823Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.749 33.853 1499.2257 05:08:42.23M 2015-10-29T05:09:13.028Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.748 33.852 1499.2244 05:08:42.42M 2015-10-29T05:09:13.233Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.746 33.851 1499.2223 05:08:42.62M 2015-10-29T05:09:13.433Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.746 33.850 1499.2227 05:08:42.82M 2015-10-29T05:09:13.638Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.739 33.844 1499.2148 05:08:43.04M 2015-10-29T05:09:13.843Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.738 33.843 1499.2137 05:08:43.24M 2015-10-29T05:09:14.043Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.731 33.837 1499.2048 05:08:43.44M 2015-10-29T05:09:14.248Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.730 33.836 1499.2041 05:08:43.64M 2015-10-29T05:09:14.448Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.721 33.827 1499.1921 05:08:43.84M 2015-10-29T05:09:14.653Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.720 33.827 1499.1918 05:08:44.06M 2015-10-29T05:09:14.853Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.720 33.826 1499.1917 05:08:44.26M 2015-10-29T05:09:15.058Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.710 33.817 1499.1818 05:08:44.45M 2015-10-29T05:09:15.263Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.712 33.818 1499.1836 05:08:44.65M 2015-10-29T05:09:15.463Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.712 33.819 1499.1849 05:08:44.85M 2015-10-29T05:09:15.683Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.713 33.819 1499.1862 05:08:45.07M 2015-10-29T05:09:15.868Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.714 33.820 1499.1877 05:08:45.28M 2015-10-29T05:09:16.073Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.715 33.822 1499.1890 05:08:45.47M 2015-10-29T05:09:16.278Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.716 33.822 1499.1907 05:08:45.67M 2015-10-29T05:09:16.478Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.716 33.822 1499.1902 05:08:45.87M 2015-10-29T05:09:16.683Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.717 33.823 1499.1902 05:08:46.09M 2015-10-29T05:09:16.883Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.723 33.829 1499.1974 05:08:46.29M 2015-10-29T05:09:17.088Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.725 33.830 1499.1987 05:08:46.48M 2015-10-29T05:09:17.288Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.727 33.833 1499.2012 05:08:46.68M 2015-10-29T05:09:17.494Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.727 33.833 1499.2028 05:08:46.88M 2015-10-29T05:09:17.699Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.737 33.842 1499.2141 05:08:47.10M 2015-10-29T05:09:17.899Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.739 33.844 1499.2166 05:08:47.30M 2015-10-29T05:09:18.103Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.742 33.846 1499.2189 05:08:47.50M 2015-10-29T05:09:18.308Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.744 33.848 1499.2229 05:08:47.70M 2015-10-29T05:09:18.508Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.748 33.851 1499.2273 05:08:47.90M 2015-10-29T05:09:18.713Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.750 33.854 1499.2301 05:08:48.12M 2015-10-29T05:09:18.913Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.753 33.856 1499.2344 05:08:48.31M 2015-10-29T05:09:19.118Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.756 33.859 1499.2378 05:08:48.51M 2015-10-29T05:09:19.323Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.759 33.862 1499.2411 05:08:48.71M 2015-10-29T05:09:19.529Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.743 33.847 1499.2224 05:08:48.91M 2015-10-29T05:09:19.723Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.724 33.829 1499.2010 05:08:49.13M 2015-10-29T05:09:19.929Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.723 33.828 1499.1990 05:08:49.33M 2015-10-29T05:09:20.154Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.721 33.826 1499.1965 05:08:49.53M 2015-10-29T05:09:20.338Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.726 33.831 1499.2028 05:08:49.74M 2015-10-29T05:09:20.543Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.750 33.854 1499.2289 05:08:49.93M 2015-10-29T05:09:20.743Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.759 33.862 1499.2390 05:08:50.15M 2015-10-29T05:09:20.949Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.760 33.863 1499.2400 05:08:50.34M 2015-10-29T05:09:21.149Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.761 33.864 1499.2404 05:08:50.54M 2015-10-29T05:09:21.354Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.758 33.862 1499.2368 05:08:50.74M 2015-10-29T05:09:21.569Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.744 33.849 1499.2196 05:08:50.94M 2015-10-29T05:09:21.759Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.730 33.836 1499.2042 05:08:51.16M 2015-10-29T05:09:21.964Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.713 33.820 1499.1842 05:08:51.36M 2015-10-29T05:09:22.164Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.698 33.805 1499.1666 05:08:51.56M 2015-10-29T05:09:22.364Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.697 33.805 1499.1658 05:08:51.76M 2015-10-29T05:09:22.574Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.698 33.805 1499.1665 05:08:51.95M 2015-10-29T05:09:22.774Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.731 33.837 1499.2036 05:08:52.18M 2015-10-29T05:09:22.979Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.739 33.845 1499.2131 05:08:52.37M 2015-10-29T05:09:23.179Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.753 33.858 1499.2296 05:08:52.57M 2015-10-29T05:09:23.384Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.767 33.871 1499.2454 05:08:52.77M 2015-10-29T05:09:23.589Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.766 33.870 1499.2444 05:08:52.97M 2015-10-29T05:09:23.789Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.765 33.869 1499.2432 05:08:53.19M 2015-10-29T05:09:23.994Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.763 33.867 1499.2422 05:08:53.39M 2015-10-29T05:09:24.194Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.743 33.848 1499.2188 05:08:53.59M 2015-10-29T05:09:24.399Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.723 33.829 1499.1964 05:08:53.79M 2015-10-29T05:09:24.619Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.711 33.818 1499.1826 05:08:54.01M 2015-10-29T05:09:24.804Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.711 33.818 1499.1815 05:08:54.22M 2015-10-29T05:09:25.004Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.715 33.822 1499.1866 05:08:54.41M 2015-10-29T05:09:25.209Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.733 33.839 1499.2073 05:08:54.60M 2015-10-29T05:09:25.414Z|I-OCEAN7-304-XXXX| 29.07 12.976 39.749 33.855 1499.2264 05:08:54.80M 2015-10-29T05:09:25.619Z|I-OCEAN7-304-XXXX| 29.10 12.976 39.765 33.870 1499.2437 05:08:55.02M 2015-10-29T05:09:25.819Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.766 33.870 1499.2467 05:08:55.22M 2015-10-29T05:09:26.024Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.768 33.871 1499.2479 05:08:55.42M 2015-10-29T05:09:26.229Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.767 33.871 1499.2479 05:08:55.62M 2015-10-29T05:09:26.429Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.767 33.870 1499.2474 05:08:55.82M 2015-10-29T05:09:26.629Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.737 33.841 1499.2136 05:08:56.04M 2015-10-29T05:09:26.849Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.731 33.836 1499.2073 05:08:56.23M 2015-10-29T05:09:27.039Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.717 33.822 1499.1910 05:08:56.43M 2015-10-29T05:09:27.244Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.716 33.821 1499.1898 05:08:56.63M 2015-10-29T05:09:27.444Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.715 33.821 1499.1879 05:08:56.83M 2015-10-29T05:09:27.649Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.714 33.820 1499.1863 05:08:57.05M 2015-10-29T05:09:27.849Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.714 33.821 1499.1846 05:08:57.25M 2015-10-29T05:09:28.054Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.714 33.822 1499.1842 05:08:57.45M 2015-10-29T05:09:28.254Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.736 33.842 1499.2084 05:08:57.65M 2015-10-29T05:09:28.459Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.761 33.866 1499.2375 05:08:57.85M 2015-10-29T05:09:28.659Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.762 33.867 1499.2380 05:08:58.06M 2015-10-29T05:09:28.864Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.763 33.868 1499.2395 05:08:58.26M 2015-10-29T05:09:29.084Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.764 33.868 1499.2408 05:08:58.46M 2015-10-29T05:09:29.269Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.765 33.869 1499.2417 05:08:58.68M 2015-10-29T05:09:29.474Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.766 33.870 1499.2439 05:08:58.86M 2015-10-29T05:09:29.679Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.767 33.871 1499.2448 05:08:59.08M 2015-10-29T05:09:29.879Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.768 33.872 1499.2458 05:08:59.28M 2015-10-29T05:09:30.084Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.758 33.862 1499.2347 05:08:59.48M 2015-10-29T05:09:30.284Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.743 33.848 1499.2177 05:08:59.68M 2015-10-29T05:09:30.489Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.741 33.847 1499.2161 05:08:59.87M 2015-10-29T05:09:30.694Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.739 33.845 1499.2141 05:09:00.10M 2015-10-29T05:09:30.894Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.737 33.843 1499.2114 05:09:00.30M 2015-10-29T05:09:31.100Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.734 33.840 1499.2081 05:09:00.49M 2015-10-29T05:09:31.329Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.732 33.838 1499.2053 05:09:00.69M 2015-10-29T05:09:31.504Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.730 33.836 1499.2035 05:09:00.89M 2015-10-29T05:09:31.704Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.729 33.835 1499.2026 05:09:01.11M 2015-10-29T05:09:31.909Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.746 33.852 1499.2214 05:09:01.31M 2015-10-29T05:09:32.114Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.775 33.879 1499.2551 05:09:01.51M 2015-10-29T05:09:32.314Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.776 33.879 1499.2551 05:09:01.71M 2015-10-29T05:09:32.519Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.776 33.880 1499.2560 05:09:01.90M 2015-10-29T05:09:32.724Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.777 33.880 1499.2565 05:09:02.12M 2015-10-29T05:09:32.924Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.776 33.880 1499.2562 05:09:02.32M 2015-10-29T05:09:33.124Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.776 33.880 1499.2562 05:09:02.52M 2015-10-29T05:09:33.334Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.776 33.880 1499.2563 05:09:02.72M 2015-10-29T05:09:33.549Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.769 33.873 1499.2488 05:09:02.92M 2015-10-29T05:09:33.739Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.768 33.872 1499.2473 05:09:03.16M 2015-10-29T05:09:33.939Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.753 33.858 1499.2296 05:09:03.34M 2015-10-29T05:09:34.144Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.752 33.857 1499.2291 05:09:03.54M 2015-10-29T05:09:34.344Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.739 33.845 1499.2141 05:09:03.74M 2015-10-29T05:09:34.549Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.728 33.834 1499.2008 05:09:03.94M 2015-10-29T05:09:34.769Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.727 33.833 1499.1997 05:09:04.15M 2015-10-29T05:09:34.954Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.725 33.831 1499.1975 05:09:04.35M 2015-10-29T05:09:35.159Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.723 33.829 1499.1948 05:09:04.55M 2015-10-29T05:09:35.364Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.717 33.824 1499.1866 05:09:04.75M 2015-10-29T05:09:35.564Z|I-OCEAN7-304-XXXX| 28.86 12.976 39.716 33.823 1499.1858 05:09:04.95M 2015-10-29T05:09:35.769Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.716 33.823 1499.1849 05:09:05.17M 2015-10-29T05:09:35.969Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.716 33.823 1499.1846 05:09:05.37M 2015-10-29T05:09:36.174Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.727 33.834 1499.1969 05:09:05.57M 2015-10-29T05:09:36.379Z|I-OCEAN7-304-XXXX| 28.84 12.976 39.729 33.836 1499.1995 05:09:05.77M 2015-10-29T05:09:36.579Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.747 33.853 1499.2209 05:09:05.97M 2015-10-29T05:09:36.784Z|I-OCEAN7-304-XXXX| 28.87 12.976 39.749 33.855 1499.2230 05:09:06.19M 2015-10-29T05:09:36.984Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.751 33.857 1499.2268 05:09:06.38M 2015-10-29T05:09:37.189Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.772 33.876 1499.2509 05:09:06.58M 2015-10-29T05:09:37.389Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.774 33.878 1499.2529 05:09:06.78M 2015-10-29T05:09:37.594Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.776 33.879 1499.2549 05:09:07.00M 2015-10-29T05:09:37.799Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.777 33.880 1499.2566 05:09:07.20M 2015-10-29T05:09:38.019Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.778 33.881 1499.2579 05:09:07.40M 2015-10-29T05:09:38.204Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.779 33.882 1499.2601 05:09:07.61M 2015-10-29T05:09:38.404Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.778 33.881 1499.2603 05:09:07.80M 2015-10-29T05:09:38.609Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.778 33.880 1499.2592 05:09:08.01M 2015-10-29T05:09:38.814Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.775 33.878 1499.2570 05:09:08.21M 2015-10-29T05:09:39.014Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.773 33.876 1499.2548 05:09:08.41M 2015-10-29T05:09:39.214Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.770 33.873 1499.2521 05:09:08.61M 2015-10-29T05:09:39.419Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.767 33.870 1499.2489 05:09:08.81M 2015-10-29T05:09:39.624Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.736 33.841 1499.2126 05:09:09.03M 2015-10-29T05:09:39.824Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.733 33.838 1499.2092 05:09:09.23M 2015-10-29T05:09:40.029Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.730 33.835 1499.2054 05:09:09.43M 2015-10-29T05:09:40.234Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.722 33.828 1499.1974 05:09:09.63M 2015-10-29T05:09:40.439Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.719 33.825 1499.1923 05:09:09.83M 2015-10-29T05:09:40.639Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.718 33.824 1499.1917 05:09:10.04M 2015-10-29T05:09:40.844Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.717 33.824 1499.1902 05:09:10.24M 2015-10-29T05:09:41.044Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.738 33.843 1499.2135 05:09:10.44M 2015-10-29T05:09:41.249Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.745 33.850 1499.2211 05:09:10.64M 2015-10-29T05:09:41.454Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.746 33.851 1499.2230 05:09:10.84M 2015-10-29T05:09:41.654Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.748 33.852 1499.2251 05:09:11.06M 2015-10-29T05:09:41.859Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.749 33.853 1499.2266 05:09:11.26M 2015-10-29T05:09:42.059Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.750 33.855 1499.2277 05:09:11.46M 2015-10-29T05:09:42.265Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.766 33.870 1499.2452 05:09:11.66M 2015-10-29T05:09:42.485Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.768 33.872 1499.2462 05:09:11.85M 2015-10-29T05:09:42.670Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.770 33.874 1499.2477 05:09:12.09M 2015-10-29T05:09:42.874Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.773 33.877 1499.2521 05:09:12.27M 2015-10-29T05:09:43.074Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.773 33.877 1499.2524 05:09:12.47M 2015-10-29T05:09:43.280Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.769 33.874 1499.2480 05:09:12.67M 2015-10-29T05:09:43.485Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.769 33.873 1499.2477 05:09:12.87M 2015-10-29T05:09:43.685Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.760 33.864 1499.2374 05:09:13.09M 2015-10-29T05:09:43.889Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.747 33.852 1499.2236 05:09:13.29M 2015-10-29T05:09:44.095Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.747 33.852 1499.2230 05:09:13.49M 2015-10-29T05:09:44.295Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.739 33.844 1499.2133 05:09:13.69M 2015-10-29T05:09:44.495Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.738 33.843 1499.2118 05:09:13.89M 2015-10-29T05:09:44.700Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.737 33.843 1499.2108 05:09:14.10M 2015-10-29T05:09:44.905Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.737 33.843 1499.2106 05:09:14.30M 2015-10-29T05:09:45.105Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.737 33.842 1499.2103 05:09:14.50M 2015-10-29T05:09:45.310Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.736 33.842 1499.2098 05:09:14.70M 2015-10-29T05:09:45.515Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.735 33.841 1499.2087 05:09:14.90M 2015-10-29T05:09:45.720Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.734 33.839 1499.2084 05:09:15.12M 2015-10-29T05:09:45.920Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.727 33.832 1499.2008 05:09:15.32M 2015-10-29T05:09:46.120Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.714 33.820 1499.1869 05:09:15.52M 2015-10-29T05:09:46.325Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.714 33.820 1499.1870 05:09:15.72M 2015-10-29T05:09:46.530Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.715 33.821 1499.1877 05:09:15.91M 2015-10-29T05:09:46.746Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.727 33.833 1499.2013 05:09:16.14M 2015-10-29T05:09:46.950Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.728 33.834 1499.2021 05:09:16.33M 2015-10-29T05:09:47.140Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.730 33.836 1499.2040 05:09:16.55M 2015-10-29T05:09:47.340Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.749 33.853 1499.2260 05:09:16.73M 2015-10-29T05:09:47.545Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.750 33.855 1499.2278 05:09:16.93M 2015-10-29T05:09:47.745Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.752 33.856 1499.2301 05:09:17.15M 2015-10-29T05:09:47.950Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.754 33.858 1499.2329 05:09:17.35M 2015-10-29T05:09:48.150Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.768 33.872 1499.2484 05:09:17.55M 2015-10-29T05:09:48.355Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.769 33.872 1499.2496 05:09:17.75M 2015-10-29T05:09:48.560Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.770 33.873 1499.2512 05:09:17.94M 2015-10-29T05:09:48.760Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.771 33.874 1499.2521 05:09:18.16M 2015-10-29T05:09:48.965Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.771 33.875 1499.2526 05:09:18.36M 2015-10-29T05:09:49.170Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.772 33.875 1499.2543 05:09:18.56M 2015-10-29T05:09:49.370Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.773 33.876 1499.2548 05:09:18.76M 2015-10-29T05:09:49.575Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.773 33.876 1499.2555 05:09:18.96M 2015-10-29T05:09:49.809Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.773 33.876 1499.2552 05:09:19.18M 2015-10-29T05:09:49.980Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.772 33.875 1499.2549 05:09:19.38M 2015-10-29T05:09:50.185Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.760 33.864 1499.2417 05:09:19.58M 2015-10-29T05:09:50.385Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.748 33.851 1499.2280 05:09:19.78M 2015-10-29T05:09:50.609Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.737 33.841 1499.2161 05:09:20.98M 2015-10-29T05:09:50.795Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.736 33.840 1499.2155 05:09:20.19M 2015-10-29T05:09:50.995Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.735 33.839 1499.2146 05:09:20.39M 2015-10-29T05:09:51.200Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.734 33.838 1499.2133 05:09:20.59M 2015-10-29T05:09:51.420Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.733 33.838 1499.2111 05:09:20.79M 2015-10-29T05:09:51.605Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.722 33.827 1499.1970 05:09:21.03M 2015-10-29T05:09:51.810Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.720 33.826 1499.1945 05:09:21.21M 2015-10-29T05:09:52.010Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.719 33.825 1499.1918 05:09:21.41M 2015-10-29T05:09:52.215Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.716 33.822 1499.1886 05:09:21.61M 2015-10-29T05:09:52.415Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.716 33.822 1499.1895 05:09:21.81M 2015-10-29T05:09:52.620Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.727 33.832 1499.2018 05:09:22.02M 2015-10-29T05:09:52.820Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.728 33.834 1499.2025 05:09:22.22M 2015-10-29T05:09:53.025Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.729 33.835 1499.2026 05:09:22.42M 2015-10-29T05:09:53.230Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.730 33.835 1499.2039 05:09:22.62M 2015-10-29T05:09:53.430Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.731 33.837 1499.2042 05:09:22.82M 2015-10-29T05:09:53.635Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.757 33.861 1499.2329 05:09:23.04M 2015-10-29T05:09:53.840Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.757 33.862 1499.2329 05:09:23.24M 2015-10-29T05:09:54.040Z|I-OCEAN7-304-XXXX| 28.87 12.977 39.758 33.863 1499.2330 05:09:23.44M 2015-10-29T05:09:54.245Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.759 33.863 1499.2349 05:09:23.64M 2015-10-29T05:09:54.445Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.759 33.864 1499.2357 05:09:23.84M 2015-10-29T05:09:54.650Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.761 33.866 1499.2375 05:09:24.05M 2015-10-29T05:09:54.855Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.763 33.867 1499.2397 05:09:24.25M 2015-10-29T05:09:55.055Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.772 33.876 1499.2507 05:09:24.45M 2015-10-29T05:09:55.260Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.767 33.871 1499.2451 05:09:24.65M 2015-10-29T05:09:55.460Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.765 33.870 1499.2428 05:09:24.85M 2015-10-29T05:09:55.660Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.749 33.855 1499.2250 05:09:25.07M 2015-10-29T05:09:55.885Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.748 33.854 1499.2238 05:09:25.27M 2015-10-29T05:09:56.070Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.748 33.853 1499.2231 05:09:25.48M 2015-10-29T05:09:56.270Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.746 33.852 1499.2227 05:09:25.67M 2015-10-29T05:09:56.475Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.745 33.851 1499.2209 05:09:25.86M 2015-10-29T05:09:56.680Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.744 33.849 1499.2188 05:09:26.08M 2015-10-29T05:09:56.885Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.741 33.847 1499.2153 05:09:26.28M 2015-10-29T05:09:57.085Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.724 33.831 1499.1960 05:09:26.48M 2015-10-29T05:09:57.285Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.722 33.829 1499.1946 05:09:26.68M 2015-10-29T05:09:57.495Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.721 33.828 1499.1927 05:09:26.88M 2015-10-29T05:09:57.729Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.720 33.826 1499.1914 05:09:27.10M 2015-10-29T05:09:57.900Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.719 33.826 1499.1913 05:09:27.30M 2015-10-29T05:09:58.100Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.735 33.841 1499.2096 05:09:27.50M 2015-10-29T05:09:58.305Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.757 33.861 1499.2335 05:09:27.69M 2015-10-29T05:09:58.510Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.790 33.893 1499.2722 05:09:27.90M 2015-10-29T05:09:58.710Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.856 33.956 1499.3457 05:09:28.12M 2015-10-29T05:09:58.915Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.910 34.007 1499.4072 05:09:28.32M 2015-10-29T05:09:59.115Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.944 34.039 1499.4462 05:09:28.51M 2015-10-29T05:09:59.315Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.951 34.046 1499.4547 05:09:28.71M 2015-10-29T05:09:59.520Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.951 34.046 1499.4554 05:09:28.91M 2015-10-29T05:09:59.725Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.952 34.046 1499.4563 05:09:29.13M 2015-10-29T05:09:59.931Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.945 34.039 1499.4496 05:09:29.33M 2015-10-29T05:10:00.131Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.929 34.024 1499.4319 05:09:29.53M 2015-10-29T05:10:00.350Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.929 34.023 1499.4319 05:09:29.73M 2015-10-29T05:10:00.535Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.928 34.022 1499.4316 05:09:29.94M 2015-10-29T05:10:00.740Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.928 34.022 1499.4316 05:09:30.14M 2015-10-29T05:10:00.940Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.927 34.021 1499.4316 05:09:30.34M 2015-10-29T05:10:01.145Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.927 34.020 1499.4304 05:09:30.54M 2015-10-29T05:10:01.350Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.926 34.020 1499.4299 05:09:30.74M 2015-10-29T05:10:01.550Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.926 34.020 1499.4291 05:09:30.94M 2015-10-29T05:10:01.755Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.926 34.020 1499.4301 05:09:31.16M 2015-10-29T05:10:01.960Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.927 34.021 1499.4294 05:09:31.36M 2015-10-29T05:10:02.160Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.939 34.034 1499.4435 05:09:31.56M 2015-10-29T05:10:02.360Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.940 34.035 1499.4443 05:09:31.75M 2015-10-29T05:10:02.571Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.942 34.036 1499.4460 05:09:31.95M 2015-10-29T05:10:02.771Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.940 34.034 1499.4434 05:09:32.17M 2015-10-29T05:10:02.972Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.925 34.020 1499.4261 05:09:32.37M 2015-10-29T05:10:03.175Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.924 34.019 1499.4243 05:09:32.57M 2015-10-29T05:10:03.380Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.926 34.021 1499.4265 05:09:32.77M 2015-10-29T05:10:03.580Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.941 34.035 1499.4436 05:09:32.97M 2015-10-29T05:10:03.785Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.956 34.049 1499.4602 05:09:33.19M 2015-10-29T05:10:03.990Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.956 34.050 1499.4600 05:09:33.39M 2015-10-29T05:10:04.191Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.950 34.044 1499.4530 05:09:33.59M 2015-10-29T05:10:04.395Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.948 34.042 1499.4508 05:09:33.78M 2015-10-29T05:10:04.595Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.946 34.040 1499.4484 05:09:34.00M 2015-10-29T05:10:04.816Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.939 34.034 1499.4413 05:09:34.20M 2015-10-29T05:10:05.000Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.967 34.060 1499.4719 05:09:34.42M 2015-10-29T05:10:05.205Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.967 34.060 1499.4728 05:09:34.60M 2015-10-29T05:10:05.412Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.967 34.060 1499.4738 05:09:34.80M 2015-10-29T05:10:05.615Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.943 34.038 1499.4463 05:09:35.02M 2015-10-29T05:10:05.815Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.935 34.030 1499.4362 05:09:35.22M 2015-10-29T05:10:06.021Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.934 34.029 1499.4351 05:09:35.42M 2015-10-29T05:10:06.221Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.945 34.040 1499.4470 05:09:35.62M 2015-10-29T05:10:06.426Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.946 34.041 1499.4478 05:09:35.82M 2015-10-29T05:10:06.626Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.947 34.042 1499.4485 05:09:36.03M 2015-10-29T05:10:06.830Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.947 34.042 1499.4500 05:09:36.23M 2015-10-29T05:10:07.036Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.940 34.035 1499.4407 05:09:36.43M 2015-10-29T05:10:07.236Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.913 34.009 1499.4106 05:09:36.63M 2015-10-29T05:10:07.441Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.922 34.018 1499.4211 05:09:36.83M 2015-10-29T05:10:07.641Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.941 34.036 1499.4420 05:09:37.05M 2015-10-29T05:10:07.846Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.941 34.037 1499.4430 05:09:37.25M 2015-10-29T05:10:08.046Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.943 34.038 1499.4447 05:09:37.45M 2015-10-29T05:10:08.251Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.941 34.037 1499.4431 05:09:37.64M 2015-10-29T05:10:08.455Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.925 34.021 1499.4246 05:09:37.84M 2015-10-29T05:10:08.656Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.906 34.003 1499.4031 05:09:38.06M 2015-10-29T05:10:08.861Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.905 34.001 1499.4017 05:09:38.26M 2015-10-29T05:10:09.066Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.903 33.999 1499.3997 05:09:38.46M 2015-10-29T05:10:09.281Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.904 34.000 1499.4012 05:09:38.66M 2015-10-29T05:10:09.466Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.905 34.002 1499.4022 05:09:38.87M 2015-10-29T05:10:09.671Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.906 34.002 1499.4038 05:09:39.08M 2015-10-29T05:10:09.871Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.907 34.003 1499.4049 05:09:39.28M 2015-10-29T05:10:10.076Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.907 34.004 1499.4060 05:09:39.47M 2015-10-29T05:10:10.281Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.908 34.005 1499.4056 05:09:39.67M 2015-10-29T05:10:10.486Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.909 34.005 1499.4061 05:09:39.87M 2015-10-29T05:10:10.686Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.915 34.012 1499.4133 05:09:40.09M 2015-10-29T05:10:10.892Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.916 34.012 1499.4141 05:09:40.29M 2015-10-29T05:10:11.092Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.913 34.010 1499.4110 05:09:40.49M 2015-10-29T05:10:11.296Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.912 34.009 1499.4108 05:09:40.69M 2015-10-29T05:10:11.501Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.902 33.999 1499.3988 05:09:40.89M 2015-10-29T05:10:11.701Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.901 33.998 1499.3984 05:09:41.11M 2015-10-29T05:10:11.906Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.908 34.004 1499.4052 05:09:41.31M 2015-10-29T05:10:12.111Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.925 34.021 1499.4249 05:09:41.51M 2015-10-29T05:10:12.316Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.926 34.022 1499.4266 05:09:41.71M 2015-10-29T05:10:12.516Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.927 34.022 1499.4268 05:09:41.91M 2015-10-29T05:10:12.721Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.914 34.010 1499.4128 05:09:42.12M 2015-10-29T05:10:12.921Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.914 34.010 1499.4121 05:09:42.32M 2015-10-29T05:10:13.126Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.913 34.009 1499.4116 05:09:42.52M 2015-10-29T05:10:13.326Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.937 34.031 1499.4385 05:09:42.72M 2015-10-29T05:10:13.531Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.937 34.031 1499.4382 05:09:42.92M 2015-10-29T05:10:13.746Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.936 34.031 1499.4376 05:09:43.14M 2015-10-29T05:10:13.936Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.936 34.031 1499.4373 05:09:43.35M 2015-10-29T05:10:14.169Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.937 34.032 1499.4375 05:09:43.53M 2015-10-29T05:10:14.341Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.933 34.029 1499.4327 05:09:43.73M 2015-10-29T05:10:14.546Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.933 34.028 1499.4324 05:09:43.93M 2015-10-29T05:10:14.751Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.939 34.034 1499.4393 05:09:44.15M 2015-10-29T05:10:14.951Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.940 34.035 1499.4404 05:09:44.35M 2015-10-29T05:10:15.156Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.942 34.037 1499.4425 05:09:44.55M 2015-10-29T05:10:15.356Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.943 34.038 1499.4443 05:09:44.75M 2015-10-29T05:10:15.561Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.945 34.040 1499.4460 05:09:44.95M 2015-10-29T05:10:15.766Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.945 34.040 1499.4474 05:09:45.17M 2015-10-29T05:10:15.966Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.937 34.032 1499.4395 05:09:45.37M 2015-10-29T05:10:16.171Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.934 34.029 1499.4348 05:09:45.57M 2015-10-29T05:10:16.376Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.962 34.056 1499.4669 05:09:45.77M 2015-10-29T05:10:16.576Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.968 34.061 1499.4741 05:09:45.96M 2015-10-29T05:10:16.776Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.966 34.059 1499.4718 05:09:46.18M 2015-10-29T05:10:16.981Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.965 34.058 1499.4712 05:09:46.38M 2015-10-29T05:10:17.186Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.964 34.057 1499.4698 05:09:46.58M 2015-10-29T05:10:17.391Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.948 34.043 1499.4528 05:09:46.78M 2015-10-29T05:10:17.591Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.947 34.041 1499.4513 05:09:47.00M 2015-10-29T05:10:17.796Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.947 34.041 1499.4513 05:09:47.20M 2015-10-29T05:10:17.996Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.946 34.040 1499.4502 05:09:47.40M 2015-10-29T05:10:18.216Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.952 34.046 1499.4574 05:09:47.59M 2015-10-29T05:10:18.406Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.954 34.048 1499.4595 05:09:47.81M 2015-10-29T05:10:18.606Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.956 34.050 1499.4611 05:09:48.01M 2015-10-29T05:10:18.812Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.955 34.049 1499.4602 05:09:48.21M 2015-10-29T05:10:19.012Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.954 34.048 1499.4585 05:09:48.41M 2015-10-29T05:10:19.216Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.954 34.048 1499.4581 05:09:48.61M 2015-10-29T05:10:19.421Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.953 34.048 1499.4574 05:09:48.81M 2015-10-29T05:10:19.621Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.969 34.063 1499.4738 05:09:49.03M 2015-10-29T05:10:19.826Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.969 34.063 1499.4731 05:09:49.23M 2015-10-29T05:10:20.026Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.968 34.062 1499.4727 05:09:49.43M 2015-10-29T05:10:20.226Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.968 34.062 1499.4717 05:09:49.63M 2015-10-29T05:10:20.431Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.966 34.061 1499.4705 05:09:49.82M 2015-10-29T05:10:20.636Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.965 34.059 1499.4681 05:09:50.04M 2015-10-29T05:10:20.841Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.963 34.058 1499.4658 05:09:50.24M 2015-10-29T05:10:21.041Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.962 34.057 1499.4646 05:09:50.44M 2015-10-29T05:10:21.246Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.962 34.057 1499.4646 05:09:50.64M 2015-10-29T05:10:21.446Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.962 34.057 1499.4644 05:09:50.84M 2015-10-29T05:10:21.651Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.963 34.057 1499.4655 05:09:51.06M 2015-10-29T05:10:21.889Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.963 34.057 1499.4653 05:09:51.26M 2015-10-29T05:10:22.056Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.963 34.057 1499.4651 05:09:51.45M 2015-10-29T05:10:22.261Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.963 34.058 1499.4651 05:09:51.65M 2015-10-29T05:10:22.466Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.963 34.057 1499.4652 05:09:51.86M 2015-10-29T05:10:22.686Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.958 34.052 1499.4597 05:09:52.07M 2015-10-29T05:10:22.871Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.967 34.061 1499.4718 05:09:52.29M 2015-10-29T05:10:23.076Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.969 34.062 1499.4740 05:09:52.47M 2015-10-29T05:10:23.276Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.970 34.063 1499.4757 05:09:52.67M 2015-10-29T05:10:23.476Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.970 34.063 1499.4760 05:09:52.87M 2015-10-29T05:10:23.681Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.958 34.052 1499.4628 05:09:53.09M 2015-10-29T05:10:23.886Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.939 34.034 1499.4418 05:09:53.29M 2015-10-29T05:10:24.086Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.944 34.038 1499.4482 05:09:53.49M 2015-10-29T05:10:24.291Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.962 34.055 1499.4688 05:09:53.68M 2015-10-29T05:10:24.496Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.979 34.071 1499.4879 05:09:53.88M 2015-10-29T05:10:24.696Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.980 34.072 1499.4894 05:09:54.10M 2015-10-29T05:10:24.901Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.981 34.073 1499.4901 05:09:54.30M 2015-10-29T05:10:25.101Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.958 34.052 1499.4642 05:09:54.50M 2015-10-29T05:10:25.306Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.952 34.046 1499.4564 05:09:54.70M 2015-10-29T05:10:25.511Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.951 34.045 1499.4550 05:09:54.90M 2015-10-29T05:10:25.711Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.950 34.044 1499.4524 05:09:55.12M 2015-10-29T05:10:25.916Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.949 34.043 1499.4506 05:09:55.32M 2015-10-29T05:10:26.116Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.948 34.043 1499.4496 05:09:55.52M 2015-10-29T05:10:26.321Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.972 34.066 1499.4767 05:09:55.72M 2015-10-29T05:10:26.521Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.972 34.066 1499.4760 05:09:55.91M 2015-10-29T05:10:26.726Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.971 34.065 1499.4749 05:09:56.13M 2015-10-29T05:10:26.931Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.970 34.064 1499.4733 05:09:56.33M 2015-10-29T05:10:27.152Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.952 34.048 1499.4531 05:09:56.53M 2015-10-29T05:10:27.341Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.934 34.030 1499.4313 05:09:56.75M 2015-10-29T05:10:27.536Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.939 34.035 1499.4369 05:09:56.93M 2015-10-29T05:10:27.741Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.940 34.037 1499.4386 05:09:57.15M 2015-10-29T05:10:27.946Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.958 34.053 1499.4580 05:09:57.35M 2015-10-29T05:10:28.151Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.959 34.054 1499.4598 05:09:57.55M 2015-10-29T05:10:28.351Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.960 34.055 1499.4613 05:09:57.74M 2015-10-29T05:10:28.556Z|I-OCEAN7-304-XXXX| 29.04 12.975 39.961 34.057 1499.4618 05:09:57.94M 2015-10-29T05:10:28.756Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.957 34.052 1499.4601 05:09:58.16M 2015-10-29T05:10:28.956Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.956 34.051 1499.4589 05:09:58.36M 2015-10-29T05:10:29.161Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.955 34.049 1499.4575 05:09:58.56M 2015-10-29T05:10:29.366Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.953 34.048 1499.4562 05:09:58.76M 2015-10-29T05:10:29.572Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.953 34.048 1499.4553 05:09:58.96M 2015-10-29T05:10:29.772Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.964 34.058 1499.4681 05:09:59.18M 2015-10-29T05:10:29.976Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.966 34.060 1499.4703 05:09:59.38M 2015-10-29T05:10:30.176Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.969 34.063 1499.4755 05:09:59.57M 2015-10-29T05:10:30.382Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.968 34.062 1499.4736 05:09:59.77M 2015-10-29T05:10:30.586Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.949 34.044 1499.4520 05:09:59.97M 2015-10-29T05:10:30.786Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.947 34.042 1499.4486 05:10:00.19M 2015-10-29T05:10:30.991Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.944 34.039 1499.4451 05:10:00.39M 2015-10-29T05:10:31.192Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.971 34.065 1499.4756 05:10:00.59M 2015-10-29T05:10:31.397Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.972 34.065 1499.4760 05:10:00.79M 2015-10-29T05:10:31.617Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.965 34.059 1499.4680 05:10:01.01M 2015-10-29T05:10:31.802Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.964 34.058 1499.4674 05:10:01.22M 2015-10-29T05:10:32.007Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.963 34.057 1499.4664 05:10:01.41M 2015-10-29T05:10:32.207Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.962 34.056 1499.4657 05:10:01.61M 2015-10-29T05:10:32.412Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.961 34.055 1499.4645 05:10:01.80M 2015-10-29T05:10:32.617Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.960 34.053 1499.4635 05:10:02.02M 2015-10-29T05:10:32.817Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.963 34.056 1499.4672 05:10:02.22M 2015-10-29T05:10:33.022Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.964 34.057 1499.4684 05:10:02.42M 2015-10-29T05:10:33.227Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.962 34.055 1499.4663 05:10:02.62M 2015-10-29T05:10:33.427Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.946 34.041 1499.4497 05:10:02.82M 2015-10-29T05:10:33.627Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.946 34.040 1499.4486 05:10:03.04M 2015-10-29T05:10:33.837Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.934 34.029 1499.4352 05:10:03.24M 2015-10-29T05:10:34.032Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.934 34.029 1499.4349 05:10:03.44M 2015-10-29T05:10:34.242Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.942 34.037 1499.4437 05:10:03.63M 2015-10-29T05:10:34.442Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.973 34.067 1499.4786 05:10:03.84M 2015-10-29T05:10:34.642Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.974 34.067 1499.4799 05:10:04.05M 2015-10-29T05:10:34.847Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.974 34.067 1499.4800 05:10:04.25M 2015-10-29T05:10:35.052Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.971 34.064 1499.4756 05:10:04.45M 2015-10-29T05:10:35.257Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.960 34.054 1499.4629 05:10:04.65M 2015-10-29T05:10:35.457Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.959 34.053 1499.4614 05:10:04.85M 2015-10-29T05:10:35.657Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.945 34.041 1499.4456 05:10:05.07M 2015-10-29T05:10:35.867Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.944 34.039 1499.4438 05:10:05.26M 2015-10-29T05:10:36.082Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.944 34.040 1499.4454 05:10:05.47M 2015-10-29T05:10:36.289Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.960 34.055 1499.4637 05:10:05.68M 2015-10-29T05:10:36.472Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.962 34.056 1499.4664 05:10:05.86M 2015-10-29T05:10:36.677Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.963 34.057 1499.4684 05:10:06.08M 2015-10-29T05:10:36.877Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.965 34.059 1499.4706 05:10:06.28M 2015-10-29T05:10:37.082Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.949 34.044 1499.4535 05:10:06.48M 2015-10-29T05:10:37.287Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.949 34.044 1499.4530 05:10:06.68M 2015-10-29T05:10:37.487Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.949 34.044 1499.4535 05:10:06.88M 2015-10-29T05:10:37.692Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.949 34.043 1499.4530 05:10:07.10M 2015-10-29T05:10:37.897Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.948 34.043 1499.4519 05:10:07.29M 2015-10-29T05:10:38.097Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.951 34.045 1499.4543 05:10:07.50M 2015-10-29T05:10:38.302Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.951 34.046 1499.4546 05:10:07.69M 2015-10-29T05:10:38.502Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.963 34.058 1499.4679 05:10:07.90M 2015-10-29T05:10:38.707Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.965 34.058 1499.4694 05:10:08.11M 2015-10-29T05:10:38.912Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.964 34.058 1499.4683 05:10:08.31M 2015-10-29T05:10:39.117Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.948 34.042 1499.4493 05:10:08.51M 2015-10-29T05:10:39.317Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.947 34.042 1499.4482 05:10:08.71M 2015-10-29T05:10:39.517Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.946 34.041 1499.4470 05:10:08.91M 2015-10-29T05:10:39.722Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.952 34.047 1499.4534 05:10:09.13M 2015-10-29T05:10:39.922Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.954 34.048 1499.4545 05:10:09.32M 2015-10-29T05:10:40.127Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.955 34.050 1499.4563 05:10:09.52M 2015-10-29T05:10:40.332Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.956 34.051 1499.4573 05:10:09.72M 2015-10-29T05:10:40.552Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.957 34.052 1499.4565 05:10:09.92M 2015-10-29T05:10:40.737Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.946 34.042 1499.4441 05:10:10.16M 2015-10-29T05:10:40.937Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.939 34.035 1499.4374 05:10:10.34M 2015-10-29T05:10:41.142Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.941 34.037 1499.4392 05:10:10.54M 2015-10-29T05:10:41.342Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.942 34.038 1499.4408 05:10:10.74M 2015-10-29T05:10:41.547Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.943 34.038 1499.4419 05:10:10.94M 2015-10-29T05:10:41.752Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.943 34.039 1499.4429 05:10:11.16M 2015-10-29T05:10:41.957Z|I-OCEAN7-304-XXXX| 28.86 12.977 39.943 34.039 1499.4421 05:10:11.36M 2015-10-29T05:10:42.157Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.913 34.010 1499.4080 05:10:11.56M 2015-10-29T05:10:42.362Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.912 34.010 1499.4073 05:10:11.75M 2015-10-29T05:10:42.562Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.911 34.009 1499.4054 05:10:11.95M 2015-10-29T05:10:42.767Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.893 33.991 1499.3848 05:10:12.17M 2015-10-29T05:10:42.972Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.890 33.988 1499.3817 05:10:12.37M 2015-10-29T05:10:43.172Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.886 33.985 1499.3783 05:10:12.57M 2015-10-29T05:10:43.377Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.883 33.982 1499.3763 05:10:12.77M 2015-10-29T05:10:43.582Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.881 33.979 1499.3737 05:10:12.97M 2015-10-29T05:10:43.782Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.865 33.964 1499.3563 05:10:13.19M 2015-10-29T05:10:43.987Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.863 33.963 1499.3547 05:10:13.38M 2015-10-29T05:10:44.187Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.849 33.949 1499.3390 05:10:13.58M 2015-10-29T05:10:44.392Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.848 33.948 1499.3369 05:10:13.78M 2015-10-29T05:10:44.592Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.846 33.946 1499.3354 05:10:14.00M 2015-10-29T05:10:44.797Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.844 33.944 1499.3329 05:10:14.20M 2015-10-29T05:10:45.017Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.841 33.942 1499.3302 05:10:14.40M 2015-10-29T05:10:45.202Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.835 33.936 1499.3235 05:10:14.62M 2015-10-29T05:10:45.402Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.835 33.936 1499.3240 05:10:14.80M 2015-10-29T05:10:45.607Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.836 33.936 1499.3241 05:10:15.01M 2015-10-29T05:10:45.812Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.850 33.950 1499.3396 05:10:15.21M 2015-10-29T05:10:46.017Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.852 33.952 1499.3408 05:10:15.42M 2015-10-29T05:10:46.217Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.853 33.954 1499.3416 05:10:15.61M 2015-10-29T05:10:46.422Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.854 33.955 1499.3418 05:10:15.81M 2015-10-29T05:10:46.627Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.850 33.951 1499.3368 05:10:16.03M 2015-10-29T05:10:46.827Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.849 33.950 1499.3352 05:10:16.23M 2015-10-29T05:10:47.027Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.849 33.950 1499.3350 05:10:16.43M 2015-10-29T05:10:47.237Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.844 33.945 1499.3296 05:10:16.63M 2015-10-29T05:10:47.437Z|I-OCEAN7-304-XXXX| 28.88 12.976 39.842 33.944 1499.3274 05:10:16.83M 2015-10-29T05:10:47.642Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.840 33.942 1499.3253 05:10:17.05M 2015-10-29T05:10:47.842Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.838 33.939 1499.3226 05:10:17.25M 2015-10-29T05:10:48.047Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.836 33.937 1499.3214 05:10:17.45M 2015-10-29T05:10:48.247Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.834 33.935 1499.3197 05:10:17.64M 2015-10-29T05:10:48.447Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.833 33.934 1499.3179 05:10:17.84M 2015-10-29T05:10:48.652Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.832 33.933 1499.3176 05:10:18.06M 2015-10-29T05:10:48.857Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.831 33.932 1499.3185 05:10:18.26M 2015-10-29T05:10:49.057Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.831 33.931 1499.3188 05:10:18.46M 2015-10-29T05:10:49.267Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.832 33.931 1499.3204 05:10:18.66M 2015-10-29T05:10:49.482Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.832 33.931 1499.3220 05:10:18.86M 2015-10-29T05:10:49.667Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.833 33.933 1499.3232 05:10:19.09M 2015-10-29T05:10:49.872Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.834 33.934 1499.3247 05:10:19.27M 2015-10-29T05:10:50.077Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.835 33.935 1499.3265 05:10:19.48M 2015-10-29T05:10:50.277Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.836 33.935 1499.3278 05:10:19.68M 2015-10-29T05:10:50.483Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.838 33.937 1499.3290 05:10:19.87M 2015-10-29T05:10:50.682Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.840 33.939 1499.3312 05:10:20.09M 2015-10-29T05:10:50.892Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.842 33.941 1499.3337 05:10:20.29M 2015-10-29T05:10:51.092Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.843 33.942 1499.3341 05:10:20.49M 2015-10-29T05:10:51.292Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.844 33.943 1499.3352 05:10:20.69M 2015-10-29T05:10:51.497Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.846 33.945 1499.3367 05:10:20.89M 2015-10-29T05:10:51.702Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.842 33.942 1499.3324 05:10:21.11M 2015-10-29T05:10:51.902Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.831 33.931 1499.3195 05:10:21.31M 2015-10-29T05:10:52.107Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.829 33.930 1499.3180 05:10:21.50M 2015-10-29T05:10:52.307Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.826 33.927 1499.3135 05:10:21.71M 2015-10-29T05:10:52.508Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.826 33.927 1499.3135 05:10:21.90M 2015-10-29T05:10:52.717Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.826 33.927 1499.3143 05:10:22.12M 2015-10-29T05:10:52.918Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.839 33.939 1499.3282 05:10:22.32M 2015-10-29T05:10:53.122Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.839 33.939 1499.3300 05:10:22.52M 2015-10-29T05:10:53.323Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.840 33.940 1499.3306 05:10:22.72M 2015-10-29T05:10:53.528Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.841 33.940 1499.3320 05:10:22.92M 2015-10-29T05:10:53.733Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.846 33.945 1499.3380 05:10:23.13M 2015-10-29T05:10:53.948Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.845 33.945 1499.3374 05:10:23.33M 2015-10-29T05:10:54.227Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.845 33.944 1499.3363 05:10:23.55M 2015-10-29T05:10:54.368Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.835 33.935 1499.3246 05:10:23.82M 2015-10-29T05:10:54.573Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.833 33.933 1499.3219 05:10:23.96M 2015-10-29T05:10:54.773Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.831 33.931 1499.3197 05:10:24.18M 2015-10-29T05:10:54.978Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.829 33.929 1499.3186 05:10:24.38M 2015-10-29T05:10:55.178Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.831 33.930 1499.3201 05:10:24.58M 2015-10-29T05:10:55.383Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.832 33.931 1499.3220 05:10:24.77M 2015-10-29T05:10:55.609Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.833 33.933 1499.3234 05:10:24.97M 2015-10-29T05:10:55.788Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.835 33.935 1499.3241 05:10:25.19M 2015-10-29T05:10:55.993Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.836 33.936 1499.3253 05:10:25.39M 2015-10-29T05:10:56.193Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.838 33.938 1499.3265 05:10:25.59M 2015-10-29T05:10:56.398Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.840 33.940 1499.3280 05:10:25.79M 2015-10-29T05:10:56.598Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.840 33.941 1499.3282 05:10:26.01M 2015-10-29T05:10:56.803Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.840 33.941 1499.3267 05:10:26.21M 2015-10-29T05:10:57.008Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.839 33.940 1499.3251 05:10:26.41M 2015-10-29T05:10:57.208Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.838 33.939 1499.3243 05:10:26.61M 2015-10-29T05:10:57.413Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.821 33.922 1499.3053 05:10:26.80M 2015-10-29T05:10:57.618Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.818 33.920 1499.3025 05:10:27.02M 2015-10-29T05:10:57.818Z|I-OCEAN7-304-XXXX| 28.88 12.977 39.816 33.918 1499.2998 05:10:27.22M 2015-10-29T05:10:58.018Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.815 33.917 1499.2988 05:10:27.42M 2015-10-29T05:10:58.228Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.815 33.917 1499.2980 05:10:27.62M 2015-10-29T05:10:58.443Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.815 33.917 1499.2980 05:10:27.82M 2015-10-29T05:10:58.628Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.816 33.919 1499.2990 05:10:28.06M 2015-10-29T05:10:58.838Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.818 33.920 1499.3013 05:10:28.24M 2015-10-29T05:10:59.038Z|I-OCEAN7-304-XXXX| 28.96 12.975 39.820 33.923 1499.3026 05:10:28.44M 2015-10-29T05:10:59.243Z|I-OCEAN7-304-XXXX| 28.96 12.975 39.823 33.926 1499.3048 05:10:28.63M 2015-10-29T05:10:59.438Z|I-OCEAN7-304-XXXX| 28.96 12.975 39.835 33.938 1499.3181 05:10:28.84M 2015-10-29T05:10:59.648Z|I-OCEAN7-304-XXXX| 28.96 12.975 39.836 33.939 1499.3190 05:10:29.05M 2015-10-29T05:10:59.853Z|I-OCEAN7-304-XXXX| 28.96 12.975 39.836 33.939 1499.3190 05:10:29.25M 2015-10-29T05:11:00.053Z|I-OCEAN7-304-XXXX| 29.02 12.975 39.835 33.937 1499.3192 05:10:29.45M 2015-10-29T05:11:00.258Z|I-OCEAN7-304-XXXX| 28.98 12.975 39.834 33.936 1499.3173 05:10:29.65M 2015-10-29T05:11:00.458Z|I-OCEAN7-304-XXXX| 28.97 12.975 39.832 33.935 1499.3145 05:10:29.85M 2015-10-29T05:11:00.658Z|I-OCEAN7-304-XXXX| 28.97 12.975 39.831 33.933 1499.3130 05:10:30.07M 2015-10-29T05:11:00.868Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.830 33.932 1499.3114 05:10:30.27M 2015-10-29T05:11:01.068Z|I-OCEAN7-304-XXXX| 28.95 12.975 39.829 33.932 1499.3114 05:10:30.47M 2015-10-29T05:11:01.268Z|I-OCEAN7-304-XXXX| 28.95 12.975 39.828 33.931 1499.3098 05:10:30.66M 2015-10-29T05:11:01.473Z|I-OCEAN7-304-XXXX| 29.00 12.975 39.827 33.929 1499.3094 05:10:30.86M 2015-10-29T05:11:01.678Z|I-OCEAN7-304-XXXX| 29.00 12.975 39.838 33.940 1499.3219 05:10:31.08M 2015-10-29T05:11:01.878Z|I-OCEAN7-304-XXXX| 28.98 12.975 39.838 33.940 1499.3221 05:10:31.28M 2015-10-29T05:11:02.083Z|I-OCEAN7-304-XXXX| 28.98 12.975 39.839 33.940 1499.3232 05:10:31.48M 2015-10-29T05:11:02.283Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.839 33.941 1499.3250 05:10:31.68M 2015-10-29T05:11:02.488Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.840 33.941 1499.3258 05:10:31.88M 2015-10-29T05:11:02.693Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.840 33.942 1499.3267 05:10:32.10M 2015-10-29T05:11:02.908Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.840 33.942 1499.3257 05:10:32.30M 2015-10-29T05:11:03.098Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.840 33.942 1499.3257 05:10:32.51M 2015-10-29T05:11:03.303Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.840 33.942 1499.3254 05:10:32.70M 2015-10-29T05:11:03.498Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.834 33.935 1499.3188 05:10:32.90M 2015-10-29T05:11:03.708Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.832 33.934 1499.3170 05:10:33.11M 2015-10-29T05:11:03.908Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.830 33.932 1499.3148 05:10:33.31M 2015-10-29T05:11:04.113Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.828 33.930 1499.3127 05:10:33.51M 2015-10-29T05:11:04.313Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.826 33.928 1499.3105 05:10:33.71M 2015-10-29T05:11:04.518Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.825 33.927 1499.3092 05:10:33.91M 2015-10-29T05:11:04.723Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.824 33.926 1499.3086 05:10:34.13M 2015-10-29T05:11:04.923Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.828 33.930 1499.3119 05:10:34.33M 2015-10-29T05:11:05.128Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.828 33.930 1499.3125 05:10:34.53M 2015-10-29T05:11:05.329Z|I-OCEAN7-304-XXXX| 28.96 12.973 39.829 33.933 1499.3077 05:10:34.73M 2015-10-29T05:11:05.533Z|I-OCEAN7-304-XXXX| 28.97 12.974 39.830 33.934 1499.3096 05:10:34.92M 2015-10-29T05:11:05.738Z|I-OCEAN7-304-XXXX| 28.96 12.974 39.832 33.936 1499.3113 05:10:35.14M 2015-10-29T05:11:05.943Z|I-OCEAN7-304-XXXX| 28.99 12.974 39.833 33.937 1499.3136 05:10:35.34M 2015-10-29T05:11:06.143Z|I-OCEAN7-304-XXXX| 28.95 12.974 39.831 33.935 1499.3115 05:10:35.54M 2015-10-29T05:11:06.348Z|I-OCEAN7-304-XXXX| 28.98 12.974 39.831 33.934 1499.3121 05:10:35.74M 2015-10-29T05:11:06.548Z|I-OCEAN7-304-XXXX| 28.95 12.975 39.830 33.933 1499.3109 05:10:35.94M 2015-10-29T05:11:06.748Z|I-OCEAN7-304-XXXX| 28.95 12.975 39.829 33.932 1499.3101 05:10:36.16M 2015-10-29T05:11:06.953Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.827 33.930 1499.3088 05:10:36.35M 2015-10-29T05:11:07.158Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.825 33.928 1499.3064 05:10:36.56M 2015-10-29T05:11:07.378Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.823 33.926 1499.3036 05:10:36.75M 2015-10-29T05:11:07.568Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.821 33.924 1499.3004 05:10:36.97M 2015-10-29T05:11:07.769Z|I-OCEAN7-304-XXXX| 28.90 12.974 39.819 33.922 1499.2974 05:10:37.18M 2015-10-29T05:11:07.968Z|I-OCEAN7-304-XXXX| 28.91 12.974 39.812 33.916 1499.2891 05:10:37.37M 2015-10-29T05:11:08.173Z|I-OCEAN7-304-XXXX| 28.93 12.974 39.812 33.916 1499.2904 05:10:37.57M 2015-10-29T05:11:08.378Z|I-OCEAN7-304-XXXX| 28.93 12.975 39.813 33.917 1499.2914 05:10:37.77M 2015-10-29T05:11:08.583Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.814 33.918 1499.2935 05:10:37.97M 2015-10-29T05:11:08.783Z|I-OCEAN7-304-XXXX| 28.98 12.975 39.816 33.919 1499.2964 05:10:38.19M 2015-10-29T05:11:08.983Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.818 33.920 1499.2986 05:10:38.39M 2015-10-29T05:11:09.188Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.820 33.923 1499.3021 05:10:38.59M 2015-10-29T05:11:09.393Z|I-OCEAN7-304-XXXX| 28.91 12.976 39.823 33.925 1499.3048 05:10:38.79M 2015-10-29T05:11:09.593Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.824 33.926 1499.3070 05:10:39.00M 2015-10-29T05:11:09.798Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.824 33.926 1499.3076 05:10:39.20M 2015-10-29T05:11:10.003Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.824 33.926 1499.3069 05:10:39.40M 2015-10-29T05:11:10.203Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.823 33.925 1499.3065 05:10:39.60M 2015-10-29T05:11:10.403Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.822 33.925 1499.3064 05:10:39.80M 2015-10-29T05:11:10.608Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.821 33.923 1499.3048 05:10:40.02M 2015-10-29T05:11:10.813Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.808 33.911 1499.2906 05:10:40.22M 2015-10-29T05:11:11.013Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.807 33.910 1499.2889 05:10:40.42M 2015-10-29T05:11:11.218Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.805 33.908 1499.2875 05:10:40.61M 2015-10-29T05:11:11.423Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.804 33.907 1499.2855 05:10:40.81M 2015-10-29T05:11:11.623Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.802 33.905 1499.2842 05:10:41.03M 2015-10-29T05:11:11.843Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.803 33.906 1499.2858 05:10:41.23M 2015-10-29T05:11:12.028Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.819 33.921 1499.3041 05:10:41.45M 2015-10-29T05:11:12.233Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.821 33.923 1499.3058 05:10:41.63M 2015-10-29T05:11:12.438Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.823 33.925 1499.3073 05:10:41.83M 2015-10-29T05:11:12.643Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.825 33.927 1499.3101 05:10:42.05M 2015-10-29T05:11:12.843Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.827 33.929 1499.3124 05:10:42.25M 2015-10-29T05:11:13.049Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.828 33.929 1499.3146 05:10:42.44M 2015-10-29T05:11:13.248Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.829 33.930 1499.3159 05:10:42.65M 2015-10-29T05:11:13.453Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.830 33.931 1499.3177 05:10:42.84M 2015-10-29T05:11:13.658Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.830 33.931 1499.3173 05:10:43.06M 2015-10-29T05:11:13.858Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.829 33.930 1499.3163 05:10:43.26M 2015-10-29T05:11:14.063Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.829 33.929 1499.3160 05:10:43.46M 2015-10-29T05:11:14.263Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.814 33.915 1499.3003 05:10:43.66M 2015-10-29T05:11:14.463Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.811 33.912 1499.2975 05:10:43.86M 2015-10-29T05:11:14.668Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.809 33.910 1499.2952 05:10:44.08M 2015-10-29T05:11:14.873Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.807 33.908 1499.2932 05:10:44.28M 2015-10-29T05:11:15.079Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.805 33.906 1499.2905 05:10:44.48M 2015-10-29T05:11:15.278Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.811 33.912 1499.2968 05:10:44.68M 2015-10-29T05:11:15.483Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.812 33.913 1499.2977 05:10:44.87M 2015-10-29T05:11:15.688Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.813 33.913 1499.2990 05:10:45.09M 2015-10-29T05:11:15.888Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.826 33.926 1499.3149 05:10:45.30M 2015-10-29T05:11:16.093Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.827 33.927 1499.3160 05:10:45.49M 2015-10-29T05:11:16.308Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.829 33.929 1499.3176 05:10:45.69M 2015-10-29T05:11:16.493Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.834 33.934 1499.3226 05:10:45.90M 2015-10-29T05:11:16.703Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.834 33.934 1499.3228 05:10:46.11M 2015-10-29T05:11:16.904Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.834 33.935 1499.3232 05:10:46.31M 2015-10-29T05:11:17.103Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.825 33.925 1499.3114 05:10:46.50M 2015-10-29T05:11:17.309Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.823 33.924 1499.3104 05:10:46.70M 2015-10-29T05:11:17.509Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.821 33.922 1499.3083 05:10:46.90M 2015-10-29T05:11:17.718Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.819 33.920 1499.3060 05:10:47.12M 2015-10-29T05:11:17.929Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.816 33.917 1499.3038 05:10:47.32M 2015-10-29T05:11:18.129Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.808 33.909 1499.2954 05:10:47.52M 2015-10-29T05:11:18.324Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.807 33.908 1499.2941 05:10:47.72M 2015-10-29T05:11:18.529Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.807 33.907 1499.2938 05:10:47.92M 2015-10-29T05:11:18.729Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.806 33.907 1499.2931 05:10:48.14M 2015-10-29T05:11:18.934Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.806 33.906 1499.2928 05:10:48.33M 2015-10-29T05:11:19.134Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.806 33.906 1499.2931 05:10:48.53M 2015-10-29T05:11:19.339Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.806 33.906 1499.2939 05:10:48.73M 2015-10-29T05:11:19.569Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.807 33.908 1499.2954 05:10:48.93M 2015-10-29T05:11:19.749Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.837 33.936 1499.3289 05:10:49.15M 2015-10-29T05:11:19.949Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.837 33.935 1499.3295 05:10:49.35M 2015-10-29T05:11:20.154Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.837 33.935 1499.3304 05:10:49.55M 2015-10-29T05:11:20.359Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.828 33.927 1499.3198 05:10:49.75M 2015-10-29T05:11:20.559Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.827 33.926 1499.3190 05:10:49.95M 2015-10-29T05:11:20.779Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.816 33.916 1499.3058 05:10:50.17M 2015-10-29T05:11:20.969Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.815 33.915 1499.3044 05:10:50.38M 2015-10-29T05:11:21.169Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.814 33.914 1499.3027 05:10:50.57M 2015-10-29T05:11:21.374Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.812 33.913 1499.2996 05:10:50.77M 2015-10-29T05:11:21.574Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.810 33.911 1499.2975 05:10:50.96M 2015-10-29T05:11:21.779Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.810 33.911 1499.2965 05:10:51.18M 2015-10-29T05:11:21.979Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.810 33.911 1499.2961 05:10:51.38M 2015-10-29T05:11:22.184Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.810 33.911 1499.2975 05:10:51.58M 2015-10-29T05:11:22.384Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.820 33.921 1499.3081 05:10:51.78M 2015-10-29T05:11:22.589Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.834 33.934 1499.3236 05:10:52.00M 2015-10-29T05:11:22.794Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.835 33.935 1499.3245 05:10:52.20M 2015-10-29T05:11:22.994Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.820 33.921 1499.3068 05:10:52.40M 2015-10-29T05:11:23.194Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.820 33.921 1499.3064 05:10:52.59M 2015-10-29T05:11:23.409Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.821 33.922 1499.3064 05:10:52.79M 2015-10-29T05:11:23.604Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.821 33.923 1499.3057 05:10:53.02M 2015-10-29T05:11:23.804Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.821 33.923 1499.3053 05:10:53.21M 2015-10-29T05:11:24.009Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.821 33.922 1499.3051 05:10:53.41M 2015-10-29T05:11:24.214Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.813 33.915 1499.2960 05:10:53.61M 2015-10-29T05:11:24.414Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.811 33.913 1499.2944 05:10:53.81M 2015-10-29T05:11:24.619Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.809 33.912 1499.2922 05:10:54.03M 2015-10-29T05:11:24.824Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.809 33.911 1499.2913 05:10:54.23M 2015-10-29T05:11:25.029Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.809 33.912 1499.2922 05:10:54.43M 2015-10-29T05:11:25.245Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.818 33.920 1499.3020 05:10:54.63M 2015-10-29T05:11:25.429Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.819 33.920 1499.3032 05:10:54.84M 2015-10-29T05:11:25.634Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.820 33.921 1499.3048 05:10:55.04M 2015-10-29T05:11:25.849Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.820 33.921 1499.3048 05:10:55.24M 2015-10-29T05:11:26.039Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.808 33.909 1499.2922 05:10:55.44M 2015-10-29T05:11:26.244Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.806 33.908 1499.2904 05:10:55.64M 2015-10-29T05:11:26.449Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.805 33.907 1499.2888 05:10:55.84M 2015-10-29T05:11:26.649Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.803 33.905 1499.2875 05:10:56.06M 2015-10-29T05:11:26.849Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.802 33.903 1499.2859 05:10:56.26M 2015-10-29T05:11:27.054Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.800 33.901 1499.2842 05:10:56.46M 2015-10-29T05:11:27.259Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.798 33.900 1499.2823 05:10:56.65M 2015-10-29T05:11:27.464Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.802 33.904 1499.2861 05:10:56.86M 2015-10-29T05:11:27.664Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.815 33.916 1499.3022 05:10:57.07M 2015-10-29T05:11:27.869Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.816 33.916 1499.3026 05:10:57.27M 2015-10-29T05:11:28.069Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.816 33.917 1499.3040 05:10:57.47M 2015-10-29T05:11:28.274Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.824 33.924 1499.3121 05:10:57.67M 2015-10-29T05:11:28.474Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.825 33.925 1499.3129 05:10:57.87M 2015-10-29T05:11:28.679Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.825 33.925 1499.3124 05:10:58.09M 2015-10-29T05:11:28.879Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.825 33.925 1499.3121 05:10:58.29M 2015-10-29T05:11:29.084Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.824 33.925 1499.3119 05:10:58.48M 2015-10-29T05:11:29.289Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.824 33.925 1499.3120 05:10:58.68M 2015-10-29T05:11:29.494Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.812 33.913 1499.2990 05:10:58.88M 2015-10-29T05:11:29.714Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.811 33.912 1499.2974 05:10:59.10M 2015-10-29T05:11:29.894Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.809 33.911 1499.2947 05:10:59.32M 2015-10-29T05:11:30.099Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.808 33.909 1499.2928 05:10:59.50M 2015-10-29T05:11:30.304Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.807 33.908 1499.2919 05:10:59.70M 2015-10-29T05:11:30.504Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.816 33.917 1499.3020 05:10:59.90M 2015-10-29T05:11:30.709Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.817 33.917 1499.3033 05:11:00.12M 2015-10-29T05:11:30.914Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.818 33.918 1499.3063 05:11:00.32M 2015-10-29T05:11:31.114Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.820 33.920 1499.3083 05:11:00.51M 2015-10-29T05:11:31.319Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.821 33.921 1499.3092 05:11:00.72M 2015-10-29T05:11:31.519Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.803 33.904 1499.2891 05:11:00.91M 2015-10-29T05:11:31.724Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.803 33.905 1499.2893 05:11:01.13M 2015-10-29T05:11:31.929Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.798 33.900 1499.2823 05:11:01.33M 2015-10-29T05:11:32.129Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.797 33.899 1499.2810 05:11:01.53M 2015-10-29T05:11:32.329Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.801 33.903 1499.2852 05:11:01.73M 2015-10-29T05:11:32.534Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.802 33.904 1499.2861 05:11:01.93M 2015-10-29T05:11:32.739Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.816 33.917 1499.3016 05:11:02.15M 2015-10-29T05:11:32.944Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.817 33.918 1499.3030 05:11:02.35M 2015-10-29T05:11:33.144Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.818 33.919 1499.3043 05:11:02.54M 2015-10-29T05:11:33.349Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.820 33.921 1499.3059 05:11:02.74M 2015-10-29T05:11:33.554Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.821 33.922 1499.3074 05:11:02.94M 2015-10-29T05:11:33.754Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.822 33.923 1499.3082 05:11:03.16M 2015-10-29T05:11:33.959Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.822 33.923 1499.3075 05:11:03.36M 2015-10-29T05:11:34.179Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.808 33.910 1499.2924 05:11:03.56M 2015-10-29T05:11:34.364Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.806 33.908 1499.2894 05:11:03.78M 2015-10-29T05:11:34.569Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.814 33.916 1499.2991 05:11:03.96M 2015-10-29T05:11:34.774Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.821 33.922 1499.3066 05:11:04.18M 2015-10-29T05:11:35.009Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.872 33.970 1499.3635 05:11:04.38M 2015-10-29T05:11:35.179Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.916 34.013 1499.4143 05:11:04.57M 2015-10-29T05:11:35.379Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.948 34.043 1499.4502 05:11:04.78M 2015-10-29T05:11:35.579Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.956 34.051 1499.4591 05:11:04.97M 2015-10-29T05:11:35.784Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.957 34.051 1499.4600 05:11:05.19M 2015-10-29T05:11:35.989Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.958 34.052 1499.4601 05:11:05.39M 2015-10-29T05:11:36.189Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.958 34.053 1499.4608 05:11:05.59M 2015-10-29T05:11:36.394Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.954 34.049 1499.4550 05:11:05.79M 2015-10-29T05:11:36.599Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.952 34.047 1499.4534 05:11:06.01M 2015-10-29T05:11:36.799Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.949 34.045 1499.4508 05:11:06.21M 2015-10-29T05:11:36.999Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.946 34.042 1499.4467 05:11:06.41M 2015-10-29T05:11:37.204Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.948 34.043 1499.4482 05:11:06.60M 2015-10-29T05:11:37.409Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.949 34.044 1499.4500 05:11:06.80M 2015-10-29T05:11:37.609Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.980 34.074 1499.4855 05:11:07.02M 2015-10-29T05:11:37.814Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.981 34.074 1499.4860 05:11:07.22M 2015-10-29T05:11:38.014Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.981 34.075 1499.4867 05:11:07.42M 2015-10-29T05:11:38.220Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.982 34.075 1499.4882 05:11:07.62M 2015-10-29T05:11:38.425Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.982 34.075 1499.4893 05:11:07.82M 2015-10-29T05:11:38.645Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.981 34.073 1499.4888 05:11:08.04M 2015-10-29T05:11:38.829Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.969 34.062 1499.4755 05:11:08.25M 2015-10-29T05:11:39.029Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.968 34.061 1499.4749 05:11:08.44M 2015-10-29T05:11:39.235Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.967 34.060 1499.4740 05:11:08.63M 2015-10-29T05:11:39.439Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.956 34.049 1499.4609 05:11:08.83M 2015-10-29T05:11:39.639Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.958 34.051 1499.4640 05:11:09.05M 2015-10-29T05:11:39.844Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.959 34.052 1499.4652 05:11:09.25M 2015-10-29T05:11:40.049Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.961 34.054 1499.4677 05:11:09.45M 2015-10-29T05:11:40.250Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.963 34.056 1499.4705 05:11:09.65M 2015-10-29T05:11:40.455Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.966 34.059 1499.4738 05:11:09.85M 2015-10-29T05:11:40.655Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.969 34.062 1499.4766 05:11:10.07M 2015-10-29T05:11:40.859Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.972 34.064 1499.4791 05:11:10.26M 2015-10-29T05:11:41.065Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.974 34.067 1499.4816 05:11:10.46M 2015-10-29T05:11:41.270Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.980 34.073 1499.4882 05:11:10.66M 2015-10-29T05:11:41.470Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.981 34.073 1499.4875 05:11:10.86M 2015-10-29T05:11:41.675Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.980 34.073 1499.4867 05:11:11.08M 2015-10-29T05:11:41.875Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.979 34.073 1499.4850 05:11:11.28M 2015-10-29T05:11:42.080Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.977 34.071 1499.4825 05:11:11.48M 2015-10-29T05:11:42.280Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.976 34.069 1499.4813 05:11:11.68M 2015-10-29T05:11:42.485Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.975 34.068 1499.4808 05:11:11.88M 2015-10-29T05:11:42.690Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.973 34.067 1499.4794 05:11:12.09M 2015-10-29T05:11:42.890Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.973 34.067 1499.4796 05:11:12.30M 2015-10-29T05:11:43.115Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.973 34.067 1499.4797 05:11:12.49M 2015-10-29T05:11:43.330Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.973 34.066 1499.4786 05:11:12.71M 2015-10-29T05:11:43.500Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.972 34.066 1499.4778 05:11:12.89M 2015-10-29T05:11:43.700Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.980 34.073 1499.4868 05:11:13.11M 2015-10-29T05:11:43.905Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.981 34.075 1499.4889 05:11:13.31M 2015-10-29T05:11:44.110Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.983 34.076 1499.4908 05:11:13.51M 2015-10-29T05:11:44.310Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.977 34.070 1499.4847 05:11:13.71M 2015-10-29T05:11:44.515Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.977 34.070 1499.4851 05:11:13.91M 2015-10-29T05:11:44.720Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.968 34.061 1499.4746 05:11:14.13M 2015-10-29T05:11:44.920Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.954 34.048 1499.4596 05:11:14.33M 2015-10-29T05:11:45.129Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.954 34.048 1499.4598 05:11:14.52M 2015-10-29T05:11:45.325Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.954 34.048 1499.4596 05:11:14.72M 2015-10-29T05:11:45.530Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.954 34.047 1499.4596 05:11:14.92M 2015-10-29T05:11:45.735Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.953 34.047 1499.4603 05:11:15.14M 2015-10-29T05:11:45.935Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.953 34.047 1499.4601 05:11:15.34M 2015-10-29T05:11:46.140Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.954 34.047 1499.4606 05:11:15.54M 2015-10-29T05:11:46.340Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.968 34.061 1499.4761 05:11:15.74M 2015-10-29T05:11:46.545Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.970 34.063 1499.4777 05:11:15.93M 2015-10-29T05:11:46.750Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.984 34.076 1499.4924 05:11:16.16M 2015-10-29T05:11:46.955Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.985 34.077 1499.4938 05:11:16.35M 2015-10-29T05:11:47.155Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.986 34.078 1499.4958 05:11:16.55M 2015-10-29T05:11:47.360Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.987 34.079 1499.4966 05:11:16.75M 2015-10-29T05:11:47.575Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.968 34.061 1499.4746 05:11:16.95M 2015-10-29T05:11:47.765Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.968 34.061 1499.4746 05:11:17.18M 2015-10-29T05:11:47.970Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.967 34.060 1499.4733 05:11:17.37M 2015-10-29T05:11:48.170Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.966 34.059 1499.4714 05:11:17.57M 2015-10-29T05:11:48.370Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.965 34.058 1499.4707 05:11:17.77M 2015-10-29T05:11:48.575Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.964 34.058 1499.4695 05:11:17.97M 2015-10-29T05:11:48.780Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.963 34.058 1499.4672 05:11:18.19M 2015-10-29T05:11:48.980Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.963 34.057 1499.4672 05:11:18.38M 2015-10-29T05:11:49.185Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.962 34.057 1499.4668 05:11:18.58M 2015-10-29T05:11:49.385Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.965 34.059 1499.4707 05:11:18.78M 2015-10-29T05:11:49.590Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.967 34.061 1499.4728 05:11:19.00M 2015-10-29T05:11:49.795Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.970 34.063 1499.4756 05:11:19.20M 2015-10-29T05:11:49.995Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.972 34.066 1499.4777 05:11:19.40M 2015-10-29T05:11:50.200Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.980 34.073 1499.4872 05:11:19.60M 2015-10-29T05:11:50.405Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.982 34.074 1499.4894 05:11:19.80M 2015-10-29T05:11:50.605Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.982 34.075 1499.4905 05:11:20.02M 2015-10-29T05:11:50.810Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.973 34.067 1499.4797 05:11:20.22M 2015-10-29T05:11:51.010Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.973 34.067 1499.4785 05:11:20.41M 2015-10-29T05:11:51.210Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.972 34.066 1499.4769 05:11:20.61M 2015-10-29T05:11:51.415Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.971 34.065 1499.4757 05:11:20.81M 2015-10-29T05:11:51.620Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.970 34.064 1499.4740 05:11:21.03M 2015-10-29T05:11:51.820Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.968 34.062 1499.4733 05:11:21.23M 2015-10-29T05:11:52.045Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.967 34.061 1499.4712 05:11:21.43M 2015-10-29T05:11:52.230Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.966 34.060 1499.4697 05:11:21.64M 2015-10-29T05:11:52.435Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.966 34.061 1499.4697 05:11:21.83M 2015-10-29T05:11:52.635Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.967 34.062 1499.4706 05:11:22.05M 2015-10-29T05:11:52.840Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.968 34.062 1499.4708 05:11:22.24M 2015-10-29T05:11:53.040Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.968 34.063 1499.4708 05:11:22.44M 2015-10-29T05:11:53.245Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.969 34.064 1499.4719 05:11:22.64M 2015-10-29T05:11:53.450Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.970 34.064 1499.4733 05:11:22.84M 2015-10-29T05:11:53.650Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.981 34.075 1499.4856 05:11:23.06M 2015-10-29T05:11:53.855Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.982 34.076 1499.4877 05:11:23.26M 2015-10-29T05:11:54.055Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.979 34.073 1499.4851 05:11:23.46M 2015-10-29T05:11:54.260Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.978 34.071 1499.4852 05:11:23.66M 2015-10-29T05:11:54.460Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.977 34.070 1499.4835 05:11:23.86M 2015-10-29T05:11:54.665Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.962 34.055 1499.4664 05:11:24.07M 2015-10-29T05:11:54.870Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.961 34.055 1499.4647 05:11:24.27M 2015-10-29T05:11:55.070Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.959 34.053 1499.4633 05:11:24.47M 2015-10-29T05:11:55.270Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.958 34.052 1499.4606 05:11:24.67M 2015-10-29T05:11:55.475Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.956 34.050 1499.4579 05:11:24.87M 2015-10-29T05:11:55.680Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.954 34.049 1499.4565 05:11:25.09M 2015-10-29T05:11:55.885Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.953 34.047 1499.4558 05:11:25.29M 2015-10-29T05:11:56.092Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.960 34.054 1499.4652 05:11:25.49M 2015-10-29T05:11:56.291Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.961 34.055 1499.4662 05:11:25.69M 2015-10-29T05:11:56.510Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.973 34.066 1499.4786 05:11:25.89M 2015-10-29T05:11:56.700Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.972 34.065 1499.4774 05:11:26.12M 2015-10-29T05:11:56.900Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.971 34.065 1499.4774 05:11:26.31M 2015-10-29T05:11:57.105Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.971 34.064 1499.4768 05:11:26.50M 2015-10-29T05:11:57.305Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.970 34.064 1499.4768 05:11:26.70M 2015-10-29T05:11:57.510Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.960 34.055 1499.4653 05:11:26.90M 2015-10-29T05:11:57.710Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.960 34.054 1499.4639 05:11:27.12M 2015-10-29T05:11:57.915Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.959 34.054 1499.4617 05:11:27.32M 2015-10-29T05:11:58.120Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.958 34.052 1499.4595 05:11:27.52M 2015-10-29T05:11:58.320Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.957 34.052 1499.4594 05:11:27.72M 2015-10-29T05:11:58.525Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.955 34.050 1499.4574 05:11:27.92M 2015-10-29T05:11:58.731Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.953 34.048 1499.4553 05:11:28.14M 2015-10-29T05:11:58.931Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.952 34.047 1499.4536 05:11:28.34M 2015-10-29T05:11:59.135Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.957 34.052 1499.4600 05:11:28.53M 2015-10-29T05:11:59.335Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.958 34.052 1499.4594 05:11:28.73M 2015-10-29T05:11:59.540Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.959 34.053 1499.4609 05:11:28.93M 2015-10-29T05:11:59.745Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.960 34.055 1499.4639 05:11:29.15M 2015-10-29T05:11:59.945Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.962 34.056 1499.4659 05:11:29.35M 2015-10-29T05:12:00.150Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.965 34.059 1499.4689 05:11:29.55M 2015-10-29T05:12:00.350Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.969 34.063 1499.4739 05:11:29.75M 2015-10-29T05:12:00.555Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.969 34.063 1499.4744 05:11:29.95M 2015-10-29T05:12:00.755Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.969 34.063 1499.4747 05:11:30.16M 2015-10-29T05:12:00.975Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.969 34.062 1499.4755 05:11:30.36M 2015-10-29T05:12:01.165Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.968 34.061 1499.4751 05:11:30.58M 2015-10-29T05:12:01.365Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.967 34.060 1499.4741 05:11:30.76M 2015-10-29T05:12:01.571Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.966 34.059 1499.4724 05:11:30.96M 2015-10-29T05:12:01.771Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.964 34.058 1499.4706 05:11:31.18M 2015-10-29T05:12:01.975Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.963 34.057 1499.4685 05:11:31.38M 2015-10-29T05:12:02.180Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.960 34.055 1499.4652 05:11:31.58M 2015-10-29T05:12:02.386Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.961 34.055 1499.4647 05:11:31.78M 2015-10-29T05:12:02.586Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.983 34.076 1499.4885 05:11:32.00M 2015-10-29T05:12:02.786Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.983 34.076 1499.4899 05:11:32.20M 2015-10-29T05:12:02.991Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.979 34.073 1499.4854 05:11:32.39M 2015-10-29T05:12:03.196Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.979 34.072 1499.4833 05:11:32.59M 2015-10-29T05:12:03.396Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.978 34.072 1499.4818 05:11:32.79M 2015-10-29T05:12:03.601Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.976 34.071 1499.4792 05:11:33.01M 2015-10-29T05:12:03.806Z|I-OCEAN7-304-XXXX| 28.92 12.975 39.975 34.070 1499.4758 05:11:33.21M 2015-10-29T05:12:04.006Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.956 34.050 1499.4592 05:11:33.41M 2015-10-29T05:12:04.206Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.954 34.048 1499.4573 05:11:33.61M 2015-10-29T05:12:04.413Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.953 34.047 1499.4559 05:11:33.81M 2015-10-29T05:12:04.616Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.951 34.046 1499.4553 05:11:34.03M 2015-10-29T05:12:04.821Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.951 34.045 1499.4552 05:11:34.22M 2015-10-29T05:12:05.021Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.951 34.045 1499.4547 05:11:34.43M 2015-10-29T05:12:05.226Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.952 34.046 1499.4558 05:11:34.62M 2015-10-29T05:12:05.441Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.952 34.046 1499.4573 05:11:34.82M 2015-10-29T05:12:05.626Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.954 34.047 1499.4594 05:11:35.06M 2015-10-29T05:12:05.831Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.955 34.049 1499.4607 05:11:35.24M 2015-10-29T05:12:06.049Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.957 34.051 1499.4615 05:11:35.44M 2015-10-29T05:12:06.241Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.961 34.055 1499.4648 05:11:35.64M 2015-10-29T05:12:06.441Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.960 34.055 1499.4642 05:11:35.84M 2015-10-29T05:12:06.646Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.959 34.054 1499.4618 05:11:36.06M 2015-10-29T05:12:06.851Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.957 34.052 1499.4594 05:11:36.25M 2015-10-29T05:12:07.051Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.955 34.050 1499.4569 05:11:36.45M 2015-10-29T05:12:07.290Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.950 34.045 1499.4503 05:11:36.65M 2015-10-29T05:12:07.456Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.949 34.045 1499.4495 05:11:36.85M 2015-10-29T05:12:07.661Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.954 34.049 1499.4537 05:11:37.07M 2015-10-29T05:12:07.866Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.965 34.060 1499.4661 05:11:37.27M 2015-10-29T05:12:08.066Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.965 34.060 1499.4674 05:11:37.47M 2015-10-29T05:12:08.271Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.965 34.060 1499.4674 05:11:37.67M 2015-10-29T05:12:08.471Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.965 34.060 1499.4670 05:11:37.87M 2015-10-29T05:12:08.676Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.964 34.059 1499.4661 05:11:38.09M 2015-10-29T05:12:08.881Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.963 34.058 1499.4645 05:11:38.28M 2015-10-29T05:12:09.081Z|I-OCEAN7-304-XXXX| 29.07 12.976 39.961 34.057 1499.4635 05:11:38.48M 2015-10-29T05:12:09.289Z|I-OCEAN7-304-XXXX| 29.07 12.976 39.960 34.056 1499.4619 05:11:38.68M 2015-10-29T05:12:09.486Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.958 34.054 1499.4594 05:11:38.88M 2015-10-29T05:12:09.692Z|I-OCEAN7-304-XXXX| 29.07 12.976 39.957 34.052 1499.4578 05:11:39.10M 2015-10-29T05:12:09.911Z|I-OCEAN7-304-XXXX| 29.06 12.975 39.955 34.051 1499.4552 05:11:39.30M 2015-10-29T05:12:10.096Z|I-OCEAN7-304-XXXX| 29.06 12.975 39.953 34.050 1499.4536 05:11:39.52M 2015-10-29T05:12:10.301Z|I-OCEAN7-304-XXXX| 29.06 12.975 39.953 34.050 1499.4536 05:11:39.70M 2015-10-29T05:12:10.501Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.955 34.051 1499.4562 05:11:39.90M 2015-10-29T05:12:10.706Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.957 34.053 1499.4596 05:11:40.12M 2015-10-29T05:12:10.911Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.959 34.055 1499.4615 05:11:40.32M 2015-10-29T05:12:11.111Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.961 34.056 1499.4633 05:11:40.52M 2015-10-29T05:12:11.317Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.963 34.058 1499.4655 05:11:40.71M 2015-10-29T05:12:11.521Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.964 34.059 1499.4670 05:11:40.91M 2015-10-29T05:12:11.721Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.960 34.055 1499.4625 05:11:41.13M 2015-10-29T05:12:11.921Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.960 34.055 1499.4626 05:11:41.33M 2015-10-29T05:12:12.131Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.960 34.055 1499.4625 05:11:41.53M 2015-10-29T05:12:12.331Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.951 34.046 1499.4531 05:11:41.73M 2015-10-29T05:12:12.531Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.951 34.046 1499.4529 05:11:41.93M 2015-10-29T05:12:12.736Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.951 34.045 1499.4529 05:11:42.14M 2015-10-29T05:12:12.941Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.950 34.045 1499.4517 05:11:42.34M 2015-10-29T05:12:13.141Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.949 34.044 1499.4508 05:11:42.54M 2015-10-29T05:12:13.346Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.949 34.043 1499.4503 05:11:42.74M 2015-10-29T05:12:13.551Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.950 34.045 1499.4523 05:11:42.94M 2015-10-29T05:12:13.751Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.951 34.045 1499.4539 05:11:43.16M 2015-10-29T05:12:13.956Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.961 34.055 1499.4658 05:11:43.36M 2015-10-29T05:12:14.156Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.962 34.056 1499.4674 05:11:43.56M 2015-10-29T05:12:14.376Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.964 34.058 1499.4692 05:11:43.76M 2015-10-29T05:12:14.561Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.965 34.059 1499.4708 05:11:43.97M 2015-10-29T05:12:14.766Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.967 34.061 1499.4724 05:11:44.17M 2015-10-29T05:12:14.971Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.968 34.062 1499.4740 05:11:44.37M 2015-10-29T05:12:15.171Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.970 34.063 1499.4758 05:11:44.57M 2015-10-29T05:12:15.376Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.970 34.064 1499.4773 05:11:44.77M 2015-10-29T05:12:15.581Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.970 34.065 1499.4731 05:11:44.97M 2015-10-29T05:12:15.786Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.970 34.065 1499.4711 05:11:45.19M 2015-10-29T05:12:15.986Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.969 34.064 1499.4697 05:11:45.39M 2015-10-29T05:12:16.186Z|I-OCEAN7-304-XXXX| 28.98 12.975 39.968 34.063 1499.4690 05:11:45.59M 2015-10-29T05:12:16.409Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.966 34.062 1499.4674 05:11:45.79M 2015-10-29T05:12:16.596Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.965 34.060 1499.4663 05:11:46.01M 2015-10-29T05:12:16.796Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.963 34.059 1499.4648 05:11:46.20M 2015-10-29T05:12:16.996Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.962 34.058 1499.4636 05:11:46.40M 2015-10-29T05:12:17.201Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.958 34.053 1499.4594 05:11:46.60M 2015-10-29T05:12:17.406Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.958 34.053 1499.4602 05:11:46.80M 2015-10-29T05:12:17.612Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.959 34.054 1499.4619 05:11:47.02M 2015-10-29T05:12:17.812Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.960 34.054 1499.4633 05:11:47.22M 2015-10-29T05:12:18.016Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.970 34.064 1499.4751 05:11:47.42M 2015-10-29T05:12:18.216Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.969 34.062 1499.4742 05:11:47.62M 2015-10-29T05:12:18.421Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.967 34.061 1499.4735 05:11:47.82M 2015-10-29T05:12:18.626Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.966 34.059 1499.4720 05:11:48.04M 2015-10-29T05:12:18.846Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.966 34.059 1499.4724 05:11:48.23M 2015-10-29T05:12:19.049Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.961 34.055 1499.4672 05:11:48.45M 2015-10-29T05:12:19.236Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.960 34.053 1499.4670 05:11:48.63M 2015-10-29T05:12:19.436Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.959 34.052 1499.4667 05:11:48.83M 2015-10-29T05:12:19.641Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.958 34.051 1499.4646 05:11:49.05M 2015-10-29T05:12:19.841Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.957 34.050 1499.4630 05:11:49.25M 2015-10-29T05:12:20.046Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.955 34.049 1499.4618 05:11:49.45M 2015-10-29T05:12:20.246Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.955 34.048 1499.4612 05:11:49.65M 2015-10-29T05:12:20.489Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.953 34.047 1499.4601 05:11:49.85M 2015-10-29T05:12:20.651Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.956 34.049 1499.4636 05:11:50.06M 2015-10-29T05:12:20.861Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.956 34.050 1499.4635 05:11:50.26M 2015-10-29T05:12:21.061Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.957 34.050 1499.4637 05:11:50.46M 2015-10-29T05:12:21.266Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.958 34.051 1499.4647 05:11:50.66M 2015-10-29T05:12:21.466Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.967 34.060 1499.4744 05:11:50.86M 2015-10-29T05:12:21.666Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.967 34.060 1499.4741 05:11:51.08M 2015-10-29T05:12:21.871Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.969 34.062 1499.4751 05:11:51.28M 2015-10-29T05:12:22.076Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.970 34.063 1499.4760 05:11:51.48M 2015-10-29T05:12:22.276Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.970 34.063 1499.4755 05:11:51.68M 2015-10-29T05:12:22.481Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.971 34.064 1499.4767 05:11:51.87M 2015-10-29T05:12:22.681Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.961 34.055 1499.4656 05:11:52.09M 2015-10-29T05:12:22.887Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.959 34.053 1499.4628 05:11:52.29M 2015-10-29T05:12:23.092Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.957 34.052 1499.4604 05:11:52.49M 2015-10-29T05:12:23.312Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.956 34.051 1499.4590 05:11:52.69M 2015-10-29T05:12:23.496Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.955 34.050 1499.4568 05:11:52.91M 2015-10-29T05:12:23.701Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.953 34.048 1499.4542 05:11:53.11M 2015-10-29T05:12:23.901Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.952 34.048 1499.4532 05:11:53.31M 2015-10-29T05:12:24.106Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.952 34.048 1499.4520 05:11:53.51M 2015-10-29T05:12:24.311Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.966 34.061 1499.4675 05:11:53.71M 2015-10-29T05:12:24.511Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.968 34.063 1499.4700 05:11:53.91M 2015-10-29T05:12:24.716Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.969 34.064 1499.4713 05:11:54.13M 2015-10-29T05:12:24.929Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.970 34.064 1499.4731 05:11:54.32M 2015-10-29T05:12:25.121Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.971 34.065 1499.4749 05:11:54.52M 2015-10-29T05:12:25.321Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.973 34.067 1499.4783 05:11:54.72M 2015-10-29T05:12:25.526Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.974 34.068 1499.4807 05:11:54.92M 2015-10-29T05:12:25.731Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.967 34.061 1499.4720 05:11:55.14M 2015-10-29T05:12:25.936Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.966 34.060 1499.4713 05:11:55.34M 2015-10-29T05:12:26.136Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.958 34.052 1499.4623 05:11:55.54M 2015-10-29T05:12:26.336Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.957 34.051 1499.4630 05:11:55.74M 2015-10-29T05:12:26.541Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.947 34.042 1499.4515 05:11:55.93M 2015-10-29T05:12:26.741Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.946 34.041 1499.4507 05:11:56.15M 2015-10-29T05:12:26.947Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.945 34.039 1499.4496 05:11:56.35M 2015-10-29T05:12:27.151Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.944 34.038 1499.4496 05:11:56.55M 2015-10-29T05:12:27.357Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.944 34.038 1499.4497 05:11:56.75M 2015-10-29T05:12:27.557Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.975 34.067 1499.4849 05:11:56.95M 2015-10-29T05:12:27.777Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.980 34.072 1499.4905 05:11:57.17M 2015-10-29T05:12:27.967Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.981 34.073 1499.4913 05:11:57.39M 2015-10-29T05:12:28.167Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.982 34.073 1499.4913 05:11:57.57M 2015-10-29T05:12:28.372Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.979 34.071 1499.4896 05:11:57.77M 2015-10-29T05:12:28.572Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.979 34.071 1499.4879 05:11:57.97M 2015-10-29T05:12:28.777Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.970 34.062 1499.4772 05:11:58.18M 2015-10-29T05:12:29.009Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.959 34.052 1499.4640 05:11:58.38M 2015-10-29T05:12:29.182Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.958 34.052 1499.4635 05:11:58.58M 2015-10-29T05:12:29.382Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.958 34.052 1499.4630 05:11:58.78M 2015-10-29T05:12:29.592Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.957 34.049 1499.4673 05:11:59.00M 2015-10-29T05:12:29.792Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.976 34.067 1499.4886 05:11:59.20M 2015-10-29T05:12:29.992Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.976 34.067 1499.4879 05:11:59.40M 2015-10-29T05:12:30.197Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.975 34.066 1499.4884 05:11:59.60M 2015-10-29T05:12:30.397Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.975 34.065 1499.4877 05:11:59.79M 2015-10-29T05:12:30.602Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.974 34.065 1499.4877 05:12:00.01M 2015-10-29T05:12:30.807Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.974 34.065 1499.4869 05:12:00.21M 2015-10-29T05:12:31.012Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.965 34.056 1499.4761 05:12:00.41M 2015-10-29T05:12:31.212Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.963 34.055 1499.4745 05:12:00.61M 2015-10-29T05:12:31.412Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.962 34.054 1499.4728 05:12:00.81M 2015-10-29T05:12:31.617Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.950 34.043 1499.4569 05:12:01.03M 2015-10-29T05:12:31.817Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.949 34.042 1499.4547 05:12:01.23M 2015-10-29T05:12:32.022Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.948 34.042 1499.4539 05:12:01.42M 2015-10-29T05:12:32.247Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.948 34.042 1499.4536 05:12:01.63M 2015-10-29T05:12:32.427Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.958 34.052 1499.4661 05:12:01.84M 2015-10-29T05:12:32.632Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.978 34.071 1499.4888 05:12:02.04M 2015-10-29T05:12:32.837Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.981 34.073 1499.4911 05:12:02.24M 2015-10-29T05:12:33.037Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.980 34.072 1499.4908 05:12:02.44M 2015-10-29T05:12:33.237Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.980 34.072 1499.4905 05:12:02.64M 2015-10-29T05:12:33.447Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.979 34.071 1499.4884 05:12:02.84M 2015-10-29T05:12:33.647Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.977 34.070 1499.4865 05:12:03.06M 2015-10-29T05:12:33.852Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.977 34.069 1499.4846 05:12:03.26M 2015-10-29T05:12:34.052Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.966 34.059 1499.4711 05:12:03.46M 2015-10-29T05:12:34.257Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.951 34.045 1499.4530 05:12:03.66M 2015-10-29T05:12:34.462Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.950 34.045 1499.4525 05:12:03.85M 2015-10-29T05:12:34.662Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.950 34.045 1499.4515 05:12:04.08M 2015-10-29T05:12:34.867Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.946 34.041 1499.4463 05:12:04.27M 2015-10-29T05:12:35.067Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.946 34.042 1499.4464 05:12:04.47M 2015-10-29T05:12:35.272Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.947 34.042 1499.4473 05:12:04.67M 2015-10-29T05:12:35.477Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.948 34.043 1499.4480 05:12:04.87M 2015-10-29T05:12:35.677Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.949 34.044 1499.4490 05:12:05.09M 2015-10-29T05:12:35.877Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.950 34.045 1499.4495 05:12:05.29M 2015-10-29T05:12:36.087Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.950 34.046 1499.4495 05:12:05.49M 2015-10-29T05:12:36.292Z|I-OCEAN7-304-XXXX| 28.90 12.976 39.950 34.046 1499.4495 05:12:05.69M 2015-10-29T05:12:36.492Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.965 34.060 1499.4674 05:12:05.89M 2015-10-29T05:12:36.712Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.967 34.062 1499.4690 05:12:06.11M 2015-10-29T05:12:36.897Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.968 34.063 1499.4718 05:12:06.32M 2015-10-29T05:12:37.102Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.968 34.062 1499.4724 05:12:06.50M 2015-10-29T05:12:37.302Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.968 34.062 1499.4714 05:12:06.70M 2015-10-29T05:12:37.507Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.967 34.061 1499.4716 05:12:06.90M 2015-10-29T05:12:37.712Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.967 34.061 1499.4705 05:12:07.12M 2015-10-29T05:12:37.912Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.965 34.060 1499.4683 05:12:07.32M 2015-10-29T05:12:38.129Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.964 34.058 1499.4673 05:12:07.52M 2015-10-29T05:12:38.317Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.962 34.057 1499.4655 05:12:07.71M 2015-10-29T05:12:38.522Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.943 34.038 1499.4443 05:12:07.92M 2015-10-29T05:12:38.727Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.941 34.036 1499.4418 05:12:08.13M 2015-10-29T05:12:38.927Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.923 34.019 1499.4222 05:12:08.33M 2015-10-29T05:12:39.127Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.923 34.019 1499.4229 05:12:08.53M 2015-10-29T05:12:39.332Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.924 34.020 1499.4246 05:12:08.73M 2015-10-29T05:12:39.569Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.959 34.053 1499.4650 05:12:08.93M 2015-10-29T05:12:39.737Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.969 34.063 1499.4764 05:12:09.15M 2015-10-29T05:12:39.942Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.970 34.064 1499.4777 05:12:09.35M 2015-10-29T05:12:40.142Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.972 34.065 1499.4797 05:12:09.54M 2015-10-29T05:12:40.347Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.973 34.066 1499.4813 05:12:09.74M 2015-10-29T05:12:40.552Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.973 34.066 1499.4803 05:12:09.94M 2015-10-29T05:12:40.752Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.972 34.066 1499.4797 05:12:10.16M 2015-10-29T05:12:40.957Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.972 34.065 1499.4802 05:12:10.36M 2015-10-29T05:12:41.177Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.972 34.065 1499.4800 05:12:10.56M 2015-10-29T05:12:41.367Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.971 34.064 1499.4791 05:12:10.78M 2015-10-29T05:12:41.567Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.969 34.062 1499.4778 05:12:10.96M 2015-10-29T05:12:41.767Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.956 34.049 1499.4624 05:12:11.18M 2015-10-29T05:12:41.972Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.954 34.048 1499.4606 05:12:11.38M 2015-10-29T05:12:42.177Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.953 34.046 1499.4587 05:12:11.58M 2015-10-29T05:12:42.377Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.954 34.047 1499.4589 05:12:11.78M 2015-10-29T05:12:42.582Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.954 34.048 1499.4597 05:12:12.98M 2015-10-29T05:12:42.787Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.955 34.049 1499.4606 05:12:12.19M 2015-10-29T05:12:42.987Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.955 34.049 1499.4600 05:12:12.39M 2015-10-29T05:12:43.192Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.957 34.051 1499.4626 05:12:12.59M 2015-10-29T05:12:43.392Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.959 34.052 1499.4644 05:12:12.79M 2015-10-29T05:12:43.609Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.961 34.054 1499.4668 05:12:13.01M 2015-10-29T05:12:43.802Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.962 34.055 1499.4691 05:12:13.21M 2015-10-29T05:12:44.002Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.963 34.056 1499.4696 05:12:13.41M 2015-10-29T05:12:44.202Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.975 34.067 1499.4822 05:12:13.61M 2015-10-29T05:12:44.407Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.976 34.068 1499.4840 05:12:13.80M 2015-10-29T05:12:44.612Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.976 34.069 1499.4845 05:12:14.02M 2015-10-29T05:12:44.817Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.977 34.069 1499.4849 05:12:14.22M 2015-10-29T05:12:45.017Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.977 34.070 1499.4844 05:12:14.42M 2015-10-29T05:12:45.222Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.976 34.069 1499.4835 05:12:14.62M 2015-10-29T05:12:45.422Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.977 34.069 1499.4844 05:12:14.82M 2015-10-29T05:12:45.647Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.966 34.059 1499.4722 05:12:15.04M 2015-10-29T05:12:45.827Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.965 34.058 1499.4711 05:12:15.26M 2015-10-29T05:12:46.032Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.963 34.057 1499.4695 05:12:15.44M 2015-10-29T05:12:46.237Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.962 34.056 1499.4674 05:12:15.64M 2015-10-29T05:12:46.437Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.964 34.058 1499.4700 05:12:15.84M 2015-10-29T05:12:46.642Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.965 34.060 1499.4698 05:12:16.05M 2015-10-29T05:12:46.847Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.996 34.089 1499.5033 05:12:16.25M 2015-10-29T05:12:47.047Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.995 34.088 1499.5032 05:12:16.45M 2015-10-29T05:12:47.252Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.983 34.077 1499.4904 05:12:16.65M 2015-10-29T05:12:47.452Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.967 34.061 1499.4718 05:12:16.85M 2015-10-29T05:12:47.658Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.966 34.061 1499.4717 05:12:17.07M 2015-10-29T05:12:47.862Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.966 34.060 1499.4717 05:12:17.27M 2015-10-29T05:12:48.067Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.955 34.049 1499.4586 05:12:17.47M 2015-10-29T05:12:48.268Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.940 34.035 1499.4426 05:12:17.67M 2015-10-29T05:12:48.473Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.939 34.034 1499.4403 05:12:17.87M 2015-10-29T05:12:48.673Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.952 34.047 1499.4551 05:12:18.08M 2015-10-29T05:12:48.877Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.953 34.048 1499.4551 05:12:18.28M 2015-10-29T05:12:49.078Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.954 34.049 1499.4558 05:12:18.48M 2015-10-29T05:12:49.282Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.968 34.062 1499.4708 05:12:18.68M 2015-10-29T05:12:49.482Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.969 34.063 1499.4722 05:12:18.88M 2015-10-29T05:12:49.688Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.970 34.064 1499.4733 05:12:19.10M 2015-10-29T05:12:49.892Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.971 34.065 1499.4747 05:12:19.30M 2015-10-29T05:12:50.108Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.972 34.066 1499.4760 05:12:19.50M 2015-10-29T05:12:50.298Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.975 34.069 1499.4789 05:12:19.71M 2015-10-29T05:12:50.498Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.974 34.068 1499.4783 05:12:19.90M 2015-10-29T05:12:50.703Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.973 34.067 1499.4768 05:12:20.11M 2015-10-29T05:12:50.908Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.971 34.065 1499.4750 05:12:20.31M 2015-10-29T05:12:51.108Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.969 34.063 1499.4736 05:12:20.51M 2015-10-29T05:12:51.313Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.967 34.061 1499.4705 05:12:20.71M 2015-10-29T05:12:51.530Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.964 34.058 1499.4668 05:12:20.91M 2015-10-29T05:12:51.717Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.949 34.042 1499.4552 05:12:21.13M 2015-10-29T05:12:51.929Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.948 34.041 1499.4535 05:12:21.33M 2015-10-29T05:12:52.128Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.975 34.067 1499.4840 05:12:21.53M 2015-10-29T05:12:52.328Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.975 34.067 1499.4843 05:12:21.73M 2015-10-29T05:12:52.528Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.974 34.067 1499.4829 05:12:21.92M 2015-10-29T05:12:52.733Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.974 34.066 1499.4823 05:12:22.14M 2015-10-29T05:12:52.938Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.973 34.066 1499.4827 05:12:22.34M 2015-10-29T05:12:53.169Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.973 34.066 1499.4838 05:12:22.54M 2015-10-29T05:12:53.343Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.973 34.065 1499.4825 05:12:22.74M 2015-10-29T05:12:53.548Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.973 34.066 1499.4821 05:12:22.94M 2015-10-29T05:12:53.748Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.968 34.061 1499.4761 05:12:23.16M 2015-10-29T05:12:53.953Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.956 34.050 1499.4619 05:12:23.36M 2015-10-29T05:12:54.158Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.956 34.050 1499.4603 05:12:23.56M 2015-10-29T05:12:54.358Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.945 34.040 1499.4468 05:12:23.76M 2015-10-29T05:12:54.573Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.944 34.040 1499.4456 05:12:23.95M 2015-10-29T05:12:54.763Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.944 34.040 1499.4448 05:12:24.19M 2015-10-29T05:12:54.968Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.944 34.040 1499.4449 05:12:24.37M 2015-10-29T05:12:55.168Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.945 34.040 1499.4453 05:12:24.57M 2015-10-29T05:12:55.373Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.946 34.041 1499.4468 05:12:24.77M 2015-10-29T05:12:55.578Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.965 34.059 1499.4685 05:12:24.97M 2015-10-29T05:12:55.778Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.967 34.062 1499.4702 05:12:25.19M 2015-10-29T05:12:55.983Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.970 34.065 1499.4727 05:12:25.39M 2015-10-29T05:12:56.188Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.973 34.068 1499.4756 05:12:25.59M 2015-10-29T05:12:56.388Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.976 34.070 1499.4796 05:12:25.79M 2015-10-29T05:12:56.593Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.975 34.069 1499.4796 05:12:26.00M 2015-10-29T05:12:56.798Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.975 34.069 1499.4795 05:12:26.20M 2015-10-29T05:12:56.998Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.964 34.058 1499.4674 05:12:26.40M 2015-10-29T05:12:57.203Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.963 34.057 1499.4673 05:12:26.60M 2015-10-29T05:12:57.403Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.964 34.058 1499.4684 05:12:26.80M 2015-10-29T05:12:57.608Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.974 34.067 1499.4810 05:12:27.02M 2015-10-29T05:12:57.814Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.975 34.068 1499.4813 05:12:27.22M 2015-10-29T05:12:58.013Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.987 34.080 1499.4948 05:12:27.42M 2015-10-29T05:12:58.218Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.988 34.080 1499.4960 05:12:27.62M 2015-10-29T05:12:58.418Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.988 34.080 1499.4965 05:12:27.82M 2015-10-29T05:12:58.623Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.981 34.073 1499.4900 05:12:28.04M 2015-10-29T05:12:58.823Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.964 34.057 1499.4711 05:12:28.23M 2015-10-29T05:12:59.043Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.964 34.057 1499.4719 05:12:28.43M 2015-10-29T05:12:59.228Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.963 34.056 1499.4714 05:12:28.65M 2015-10-29T05:12:59.433Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.963 34.055 1499.4708 05:12:28.83M 2015-10-29T05:12:59.638Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.962 34.055 1499.4706 05:12:29.05M 2015-10-29T05:12:59.838Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.961 34.054 1499.4681 05:12:29.25M 2015-10-29T05:13:00.043Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.960 34.054 1499.4668 05:12:29.45M 2015-10-29T05:13:00.248Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.959 34.053 1499.4659 05:12:29.65M 2015-10-29T05:13:00.448Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.971 34.064 1499.4791 05:12:29.84M 2015-10-29T05:13:00.653Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.972 34.065 1499.4800 05:12:30.06M 2015-10-29T05:13:00.853Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.974 34.067 1499.4822 05:12:30.26M 2015-10-29T05:13:01.058Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.975 34.067 1499.4833 05:12:30.46M 2015-10-29T05:13:01.258Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.975 34.068 1499.4840 05:12:30.66M 2015-10-29T05:13:01.463Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.976 34.068 1499.4847 05:12:30.86M 2015-10-29T05:13:01.668Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.975 34.067 1499.4839 05:12:31.08M 2015-10-29T05:13:01.868Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.974 34.066 1499.4827 05:12:31.28M 2015-10-29T05:13:02.073Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.971 34.064 1499.4803 05:12:31.48M 2015-10-29T05:13:02.278Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.970 34.062 1499.4785 05:12:31.67M 2015-10-29T05:13:02.490Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.968 34.061 1499.4760 05:12:31.87M 2015-10-29T05:13:02.683Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.967 34.060 1499.4752 05:12:32.09M 2015-10-29T05:13:02.888Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.967 34.059 1499.4755 05:12:32.29M 2015-10-29T05:13:03.088Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.972 34.064 1499.4819 05:12:32.49M 2015-10-29T05:13:03.294Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.974 34.066 1499.4835 05:12:32.69M 2015-10-29T05:13:03.513Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.976 34.068 1499.4855 05:12:32.89M 2015-10-29T05:13:03.698Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.978 34.070 1499.4877 05:12:33.13M 2015-10-29T05:13:03.898Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.978 34.070 1499.4874 05:12:33.31M 2015-10-29T05:13:04.103Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.963 34.056 1499.4696 05:12:33.51M 2015-10-29T05:13:04.303Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.960 34.053 1499.4652 05:12:33.71M 2015-10-29T05:13:04.508Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.957 34.051 1499.4620 05:12:33.90M 2015-10-29T05:13:04.713Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.956 34.050 1499.4597 05:12:34.12M 2015-10-29T05:13:04.918Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.957 34.051 1499.4603 05:12:34.32M 2015-10-29T05:13:05.118Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.969 34.063 1499.4738 05:12:34.52M 2015-10-29T05:13:05.323Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.969 34.064 1499.4731 05:12:34.72M 2015-10-29T05:13:05.523Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.979 34.073 1499.4838 05:12:34.92M 2015-10-29T05:13:05.730Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.979 34.073 1499.4840 05:12:35.14M 2015-10-29T05:13:05.933Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.980 34.074 1499.4845 05:12:35.34M 2015-10-29T05:13:06.134Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.973 34.068 1499.4767 05:12:35.54M 2015-10-29T05:13:06.338Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.972 34.066 1499.4755 05:12:35.74M 2015-10-29T05:13:06.538Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.970 34.064 1499.4735 05:12:35.93M 2015-10-29T05:13:06.743Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.967 34.062 1499.4714 05:12:36.15M 2015-10-29T05:13:06.943Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.965 34.059 1499.4680 05:12:36.35M 2015-10-29T05:13:07.148Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.963 34.057 1499.4659 05:12:36.55M 2015-10-29T05:13:07.348Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.960 34.055 1499.4633 05:12:36.75M 2015-10-29T05:13:07.553Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.958 34.053 1499.4603 05:12:36.95M 2015-10-29T05:13:07.758Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.957 34.051 1499.4596 05:12:37.17M 2015-10-29T05:13:07.978Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.955 34.050 1499.4581 05:12:37.37M 2015-10-29T05:13:08.170Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.953 34.048 1499.4570 05:12:37.58M 2015-10-29T05:13:08.363Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.954 34.049 1499.4580 05:12:37.76M 2015-10-29T05:13:08.568Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.955 34.049 1499.4594 05:12:37.96M 2015-10-29T05:13:08.768Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.956 34.050 1499.4606 05:12:38.18M 2015-10-29T05:13:08.978Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.956 34.050 1499.4613 05:12:38.38M 2015-10-29T05:13:09.178Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.957 34.051 1499.4613 05:12:38.58M 2015-10-29T05:13:09.383Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.957 34.051 1499.4619 05:12:38.78M 2015-10-29T05:13:09.583Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.956 34.050 1499.4613 05:12:39.00M 2015-10-29T05:13:09.788Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.954 34.048 1499.4585 05:12:39.20M 2015-10-29T05:13:09.989Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.953 34.047 1499.4565 05:12:39.40M 2015-10-29T05:13:10.193Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.952 34.046 1499.4552 05:12:39.60M 2015-10-29T05:13:10.393Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.953 34.048 1499.4572 05:12:39.79M 2015-10-29T05:13:10.598Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.953 34.048 1499.4578 05:12:40.01M 2015-10-29T05:13:10.803Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.955 34.049 1499.4589 05:12:40.21M 2015-10-29T05:13:11.008Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.956 34.050 1499.4608 05:12:40.41M 2015-10-29T05:13:11.208Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.958 34.052 1499.4620 05:12:40.61M 2015-10-29T05:13:11.408Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.960 34.054 1499.4637 05:12:40.81M 2015-10-29T05:13:11.618Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.961 34.055 1499.4653 05:12:41.03M 2015-10-29T05:13:11.818Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.951 34.046 1499.4532 05:12:41.23M 2015-10-29T05:13:12.018Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.949 34.045 1499.4509 05:12:41.43M 2015-10-29T05:13:12.223Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.948 34.043 1499.4486 05:12:41.62M 2015-10-29T05:13:12.444Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.945 34.041 1499.4449 05:12:41.83M 2015-10-29T05:13:12.629Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.944 34.040 1499.4432 05:12:42.06M 2015-10-29T05:13:12.834Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.943 34.038 1499.4417 05:12:42.24M 2015-10-29T05:13:13.038Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.942 34.038 1499.4412 05:12:42.44M 2015-10-29T05:13:13.238Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.954 34.049 1499.4545 05:12:42.64M 2015-10-29T05:13:13.443Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.955 34.051 1499.4562 05:12:42.84M 2015-10-29T05:13:13.649Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.957 34.053 1499.4581 05:12:43.06M 2015-10-29T05:13:13.849Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.959 34.054 1499.4606 05:12:43.26M 2015-10-29T05:13:14.049Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.961 34.057 1499.4631 05:12:43.46M 2015-10-29T05:13:14.254Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.963 34.058 1499.4651 05:12:43.65M 2015-10-29T05:13:14.459Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.964 34.059 1499.4652 05:12:43.85M 2015-10-29T05:13:14.659Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.964 34.060 1499.4659 05:12:44.07M 2015-10-29T05:13:14.864Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.954 34.050 1499.4540 05:12:44.27M 2015-10-29T05:13:15.069Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.952 34.048 1499.4514 05:12:44.47M 2015-10-29T05:13:15.269Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.950 34.046 1499.4501 05:12:44.67M 2015-10-29T05:13:15.474Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.949 34.045 1499.4482 05:12:44.87M 2015-10-29T05:13:15.679Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.949 34.043 1499.4537 05:12:45.09M 2015-10-29T05:13:15.879Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.963 34.056 1499.4709 05:12:45.29M 2015-10-29T05:13:16.084Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.964 34.057 1499.4722 05:12:45.49M 2015-10-29T05:13:16.284Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.963 34.056 1499.4716 05:12:45.68M 2015-10-29T05:13:16.489Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.963 34.055 1499.4709 05:12:45.88M 2015-10-29T05:13:16.694Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.961 34.054 1499.4701 05:12:46.10M 2015-10-29T05:13:16.909Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.947 34.040 1499.4531 05:12:46.30M 2015-10-29T05:13:17.099Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.945 34.039 1499.4510 05:12:46.52M 2015-10-29T05:13:17.299Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.944 34.038 1499.4492 05:12:46.70M 2015-10-29T05:13:17.504Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.942 34.036 1499.4469 05:12:46.90M 2015-10-29T05:13:17.704Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.943 34.037 1499.4469 05:12:47.12M 2015-10-29T05:13:17.909Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.943 34.038 1499.4471 05:12:47.32M 2015-10-29T05:13:18.114Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.944 34.038 1499.4469 05:12:47.52M 2015-10-29T05:13:18.319Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.954 34.048 1499.4591 05:12:47.72M 2015-10-29T05:13:18.519Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.966 34.060 1499.4733 05:12:47.92M 2015-10-29T05:13:18.729Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.967 34.060 1499.4733 05:12:48.13M 2015-10-29T05:13:18.929Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.966 34.060 1499.4731 05:12:48.33M 2015-10-29T05:13:19.129Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.955 34.049 1499.4591 05:12:48.53M 2015-10-29T05:13:19.329Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.953 34.048 1499.4562 05:12:48.73M 2015-10-29T05:13:19.534Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.938 34.033 1499.4392 05:12:48.93M 2015-10-29T05:13:19.734Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.938 34.033 1499.4390 05:12:49.15M 2015-10-29T05:13:19.939Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.938 34.033 1499.4392 05:12:49.35M 2015-10-29T05:13:20.144Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.948 34.043 1499.4515 05:12:49.55M 2015-10-29T05:13:20.369Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.966 34.060 1499.4711 05:12:49.75M 2015-10-29T05:13:20.549Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.967 34.061 1499.4723 05:12:49.95M 2015-10-29T05:13:20.749Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.981 34.074 1499.4882 05:12:50.16M 2015-10-29T05:13:20.954Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.982 34.074 1499.4888 05:12:50.36M 2015-10-29T05:13:21.159Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.982 34.075 1499.4904 05:12:50.56M 2015-10-29T05:13:21.379Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.980 34.073 1499.4874 05:12:50.76M 2015-10-29T05:13:21.564Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.968 34.062 1499.4735 05:12:51.98M 2015-10-29T05:13:21.764Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.954 34.049 1499.4572 05:12:51.18M 2015-10-29T05:13:21.974Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.953 34.047 1499.4550 05:12:51.38M 2015-10-29T05:13:22.169Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.950 34.044 1499.4512 05:12:51.58M 2015-10-29T05:13:22.379Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.959 34.053 1499.4615 05:12:51.77M 2015-10-29T05:13:22.579Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.970 34.063 1499.4747 05:12:51.97M 2015-10-29T05:13:22.784Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.970 34.064 1499.4757 05:12:52.19M 2015-10-29T05:13:22.984Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.971 34.065 1499.4764 05:12:52.39M 2015-10-29T05:13:23.189Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.972 34.065 1499.4767 05:12:52.59M 2015-10-29T05:13:23.394Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.973 34.066 1499.4786 05:12:52.79M 2015-10-29T05:13:23.594Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.974 34.067 1499.4799 05:12:53.01M 2015-10-29T05:13:23.810Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.971 34.064 1499.4758 05:12:53.21M 2015-10-29T05:13:23.999Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.970 34.064 1499.4747 05:12:53.41M 2015-10-29T05:13:24.204Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.956 34.051 1499.4589 05:12:53.61M 2015-10-29T05:13:24.409Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.955 34.050 1499.4574 05:12:53.80M 2015-10-29T05:13:24.609Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.952 34.047 1499.4547 05:12:54.02M 2015-10-29T05:13:24.809Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.963 34.058 1499.4678 05:12:54.22M 2015-10-29T05:13:25.014Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.965 34.059 1499.4696 05:12:54.42M 2015-10-29T05:13:25.214Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.979 34.072 1499.4860 05:12:54.62M 2015-10-29T05:13:25.419Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.980 34.073 1499.4873 05:12:54.82M 2015-10-29T05:13:25.624Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.982 34.075 1499.4893 05:12:55.04M 2015-10-29T05:13:25.844Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.983 34.076 1499.4902 05:12:55.24M 2015-10-29T05:13:26.029Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.972 34.066 1499.4786 05:12:55.45M 2015-10-29T05:13:26.234Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.972 34.066 1499.4768 05:12:55.64M 2015-10-29T05:13:26.434Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.963 34.057 1499.4668 05:12:55.83M 2015-10-29T05:13:26.639Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.962 34.057 1499.4652 05:12:56.05M 2015-10-29T05:13:26.844Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.962 34.056 1499.4642 05:12:56.25M 2015-10-29T05:13:27.049Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.961 34.056 1499.4646 05:12:56.45M 2015-10-29T05:13:27.249Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.971 34.065 1499.4757 05:12:56.65M 2015-10-29T05:13:27.449Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.972 34.066 1499.4767 05:12:56.85M 2015-10-29T05:13:27.654Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.974 34.068 1499.4774 05:12:57.07M 2015-10-29T05:13:27.859Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.988 34.081 1499.4932 05:12:57.27M 2015-10-29T05:13:28.059Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.987 34.081 1499.4926 05:12:57.47M 2015-10-29T05:13:28.264Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.973 34.068 1499.4767 05:12:57.66M 2015-10-29T05:13:28.469Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.973 34.067 1499.4761 05:12:57.86M 2015-10-29T05:13:28.674Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.959 34.054 1499.4601 05:12:58.08M 2015-10-29T05:13:28.874Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.957 34.052 1499.4590 05:12:58.28M 2015-10-29T05:13:29.074Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.956 34.051 1499.4573 05:12:58.48M 2015-10-29T05:13:29.279Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.954 34.049 1499.4564 05:12:58.68M 2015-10-29T05:13:29.484Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.953 34.048 1499.4551 05:12:58.88M 2015-10-29T05:13:29.684Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.953 34.048 1499.4561 05:12:59.10M 2015-10-29T05:13:29.889Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.965 34.060 1499.4686 05:12:59.30M 2015-10-29T05:13:30.089Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.966 34.061 1499.4695 05:12:59.50M 2015-10-29T05:13:30.309Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.967 34.062 1499.4707 05:12:59.70M 2015-10-29T05:13:30.499Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.968 34.063 1499.4718 05:12:59.91M 2015-10-29T05:13:30.699Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.969 34.064 1499.4740 05:13:00.11M 2015-10-29T05:13:30.904Z|I-OCEAN7-304-XXXX| 29.07 12.976 39.970 34.064 1499.4753 05:13:00.31M 2015-10-29T05:13:31.104Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.964 34.058 1499.4685 05:13:00.51M 2015-10-29T05:13:31.309Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.963 34.057 1499.4666 05:13:00.71M 2015-10-29T05:13:31.509Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.961 34.055 1499.4641 05:13:00.91M 2015-10-29T05:13:31.714Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.959 34.054 1499.4634 05:13:01.13M 2015-10-29T05:13:31.919Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.958 34.053 1499.4614 05:13:01.32M 2015-10-29T05:13:32.119Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.955 34.050 1499.4589 05:13:01.52M 2015-10-29T05:13:32.319Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.953 34.048 1499.4559 05:13:01.72M 2015-10-29T05:13:32.569Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.956 34.051 1499.4587 05:13:01.92M 2015-10-29T05:13:32.729Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.970 34.064 1499.4729 05:13:02.14M 2015-10-29T05:13:32.935Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.970 34.064 1499.4736 05:13:02.34M 2015-10-29T05:13:33.134Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.979 34.073 1499.4839 05:13:02.54M 2015-10-29T05:13:33.339Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.980 34.073 1499.4858 05:13:02.74M 2015-10-29T05:13:33.539Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.980 34.074 1499.4857 05:13:02.94M 2015-10-29T05:13:33.744Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.977 34.071 1499.4812 05:13:03.15M 2015-10-29T05:13:33.949Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.976 34.070 1499.4800 05:13:03.36M 2015-10-29T05:13:34.154Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.961 34.057 1499.4630 05:13:03.56M 2015-10-29T05:13:34.354Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.960 34.056 1499.4623 05:13:03.75M 2015-10-29T05:13:34.554Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.960 34.055 1499.4614 05:13:03.95M 2015-10-29T05:13:34.779Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.960 34.055 1499.4607 05:13:04.17M 2015-10-29T05:13:34.964Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.972 34.067 1499.4745 05:13:04.39M 2015-10-29T05:13:35.164Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.975 34.069 1499.4780 05:13:04.57M 2015-10-29T05:13:35.369Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.977 34.072 1499.4817 05:13:04.77M 2015-10-29T05:13:35.575Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.980 34.074 1499.4844 05:13:04.97M 2015-10-29T05:13:35.775Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.983 34.077 1499.4885 05:13:05.19M 2015-10-29T05:13:35.979Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.985 34.078 1499.4906 05:13:05.38M 2015-10-29T05:13:36.179Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.985 34.079 1499.4908 05:13:05.59M 2015-10-29T05:13:36.384Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.985 34.079 1499.4921 05:13:05.78M 2015-10-29T05:13:36.609Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.971 34.065 1499.4772 05:13:06.00M 2015-10-29T05:13:36.790Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.969 34.063 1499.4757 05:13:06.20M 2015-10-29T05:13:36.994Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.968 34.061 1499.4738 05:13:06.40M 2015-10-29T05:13:37.200Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.966 34.059 1499.4712 05:13:06.60M 2015-10-29T05:13:37.400Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.964 34.058 1499.4696 05:13:06.80M 2015-10-29T05:13:37.600Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.963 34.057 1499.4690 05:13:07.02M 2015-10-29T05:13:37.805Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.963 34.056 1499.4686 05:13:07.22M 2015-10-29T05:13:38.005Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.976 34.069 1499.4834 05:13:07.42M 2015-10-29T05:13:38.210Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.978 34.071 1499.4858 05:13:07.61M 2015-10-29T05:13:38.415Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.980 34.072 1499.4873 05:13:07.81M 2015-10-29T05:13:38.620Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.980 34.073 1499.4885 05:13:08.03M 2015-10-29T05:13:38.820Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.980 34.073 1499.4885 05:13:08.23M 2015-10-29T05:13:39.020Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.980 34.072 1499.4884 05:13:08.43M 2015-10-29T05:13:39.245Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.979 34.071 1499.4873 05:13:08.63M 2015-10-29T05:13:39.430Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.977 34.070 1499.4850 05:13:08.85M 2015-10-29T05:13:39.635Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.975 34.068 1499.4832 05:13:09.05M 2015-10-29T05:13:39.835Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.953 34.047 1499.4589 05:13:09.25M 2015-10-29T05:13:40.040Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.950 34.044 1499.4554 05:13:09.45M 2015-10-29T05:13:40.245Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.953 34.046 1499.4581 05:13:09.65M 2015-10-29T05:13:40.445Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.968 34.061 1499.4750 05:13:09.84M 2015-10-29T05:13:40.650Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.968 34.061 1499.4747 05:13:10.06M 2015-10-29T05:13:40.850Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.968 34.061 1499.4755 05:13:10.26M 2015-10-29T05:13:41.055Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.975 34.067 1499.4825 05:13:10.46M 2015-10-29T05:13:41.260Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.985 34.077 1499.4941 05:13:10.66M 2015-10-29T05:13:41.489Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.981 34.074 1499.4905 05:13:10.86M 2015-10-29T05:13:41.665Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.980 34.073 1499.4891 05:13:11.07M 2015-10-29T05:13:41.865Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.979 34.071 1499.4872 05:13:11.28M 2015-10-29T05:13:42.070Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.977 34.070 1499.4857 05:13:11.47M 2015-10-29T05:13:42.275Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.961 34.054 1499.4659 05:13:11.68M 2015-10-29T05:13:42.475Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.959 34.053 1499.4646 05:13:11.88M 2015-10-29T05:13:42.680Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.957 34.050 1499.4623 05:13:12.09M 2015-10-29T05:13:42.885Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.956 34.049 1499.4606 05:13:12.29M 2015-10-29T05:13:43.085Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.954 34.048 1499.4591 05:13:12.49M 2015-10-29T05:13:43.290Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.953 34.047 1499.4581 05:13:12.69M 2015-10-29T05:13:43.490Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.952 34.046 1499.4576 05:13:12.89M 2015-10-29T05:13:43.710Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.952 34.045 1499.4575 05:13:13.11M 2015-10-29T05:13:43.895Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.961 34.054 1499.4674 05:13:13.32M 2015-10-29T05:13:44.100Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.962 34.055 1499.4692 05:13:13.50M 2015-10-29T05:13:44.300Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.964 34.057 1499.4708 05:13:13.70M 2015-10-29T05:13:44.505Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.966 34.059 1499.4730 05:13:13.90M 2015-10-29T05:13:44.710Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.968 34.061 1499.4768 05:13:14.12M 2015-10-29T05:13:44.910Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.969 34.062 1499.4778 05:13:14.32M 2015-10-29T05:13:45.115Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.971 34.064 1499.4790 05:13:14.52M 2015-10-29T05:13:45.315Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.972 34.064 1499.4796 05:13:14.72M 2015-10-29T05:13:45.520Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.971 34.064 1499.4795 05:13:14.92M 2015-10-29T05:13:45.725Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.971 34.063 1499.4781 05:13:15.14M 2015-10-29T05:13:45.925Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.969 34.062 1499.4762 05:13:15.34M 2015-10-29T05:13:46.130Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.964 34.057 1499.4708 05:13:15.53M 2015-10-29T05:13:46.335Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.968 34.061 1499.4749 05:13:15.73M 2015-10-29T05:13:46.535Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.980 34.073 1499.4882 05:13:15.93M 2015-10-29T05:13:46.735Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.981 34.074 1499.4902 05:13:16.15M 2015-10-29T05:13:46.940Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.982 34.075 1499.4917 05:13:16.35M 2015-10-29T05:13:47.145Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.983 34.076 1499.4919 05:13:16.55M 2015-10-29T05:13:47.350Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.980 34.073 1499.4874 05:13:16.75M 2015-10-29T05:13:47.550Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.966 34.059 1499.4709 05:13:16.95M 2015-10-29T05:13:47.755Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.954 34.049 1499.4575 05:13:17.17M 2015-10-29T05:13:47.955Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.953 34.048 1499.4567 05:13:17.36M 2015-10-29T05:13:48.180Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.952 34.047 1499.4543 05:13:17.56M 2015-10-29T05:13:48.365Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.949 34.044 1499.4504 05:13:17.78M 2015-10-29T05:13:48.565Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.949 34.044 1499.4503 05:13:17.96M 2015-10-29T05:13:48.770Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.949 34.045 1499.4507 05:13:18.18M 2015-10-29T05:13:48.970Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.964 34.059 1499.4670 05:13:18.38M 2015-10-29T05:13:49.175Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.965 34.060 1499.4683 05:13:18.58M 2015-10-29T05:13:49.380Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.966 34.061 1499.4696 05:13:18.78M 2015-10-29T05:13:49.580Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.964 34.059 1499.4675 05:13:19.00M 2015-10-29T05:13:49.780Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.963 34.058 1499.4661 05:13:19.20M 2015-10-29T05:13:49.990Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.962 34.057 1499.4656 05:13:19.39M 2015-10-29T05:13:50.185Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.948 34.043 1499.4498 05:13:19.60M 2015-10-29T05:13:50.395Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.946 34.041 1499.4484 05:13:19.79M 2015-10-29T05:13:50.595Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.943 34.038 1499.4451 05:13:20.01M 2015-10-29T05:13:50.800Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.954 34.049 1499.4575 05:13:20.21M 2015-10-29T05:13:51.009Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.955 34.050 1499.4581 05:13:20.41M 2015-10-29T05:13:51.205Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.964 34.058 1499.4691 05:13:20.61M 2015-10-29T05:13:51.412Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.965 34.060 1499.4696 05:13:20.81M 2015-10-29T05:13:51.610Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.967 34.061 1499.4712 05:13:21.03M 2015-10-29T05:13:51.810Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.969 34.063 1499.4727 05:13:21.22M 2015-10-29T05:13:52.020Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.970 34.064 1499.4742 05:13:21.42M 2015-10-29T05:13:52.220Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.971 34.065 1499.4749 05:13:21.62M 2015-10-29T05:13:52.425Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.970 34.064 1499.4741 05:13:21.82M 2015-10-29T05:13:52.640Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.969 34.063 1499.4729 05:13:22.04M 2015-10-29T05:13:52.825Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.968 34.062 1499.4719 05:13:22.26M 2015-10-29T05:13:53.030Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.966 34.061 1499.4700 05:13:22.44M 2015-10-29T05:13:53.235Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.964 34.058 1499.4679 05:13:22.64M 2015-10-29T05:13:53.435Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.962 34.056 1499.4658 05:13:22.84M 2015-10-29T05:13:53.640Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.961 34.055 1499.4648 05:13:23.06M 2015-10-29T05:13:53.845Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.961 34.055 1499.4646 05:13:23.26M 2015-10-29T05:13:54.045Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.961 34.055 1499.4651 05:13:23.46M 2015-10-29T05:13:54.251Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.961 34.055 1499.4650 05:13:23.65M 2015-10-29T05:13:54.455Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.961 34.055 1499.4667 05:13:23.85M 2015-10-29T05:13:54.660Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.962 34.055 1499.4684 05:13:24.07M 2015-10-29T05:13:54.860Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.965 34.058 1499.4705 05:13:24.27M 2015-10-29T05:13:55.065Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.966 34.059 1499.4717 05:13:24.47M 2015-10-29T05:13:55.265Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.966 34.059 1499.4718 05:13:24.67M 2015-10-29T05:13:55.470Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.956 34.050 1499.4608 05:13:24.87M 2015-10-29T05:13:55.675Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.956 34.050 1499.4595 05:13:25.09M 2015-10-29T05:13:55.875Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.948 34.043 1499.4510 05:13:25.29M 2015-10-29T05:13:56.080Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.940 34.035 1499.4412 05:13:25.48M 2015-10-29T05:13:56.280Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.942 34.038 1499.4436 05:13:25.68M 2015-10-29T05:13:56.485Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.943 34.038 1499.4482 05:13:25.88M 2015-10-29T05:13:56.685Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.959 34.052 1499.4663 05:13:26.10M 2015-10-29T05:13:56.892Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.960 34.053 1499.4686 05:13:26.30M 2015-10-29T05:13:57.111Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.961 34.054 1499.4701 05:13:26.50M 2015-10-29T05:13:57.295Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.963 34.056 1499.4728 05:13:26.71M 2015-10-29T05:13:57.500Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.964 34.057 1499.4745 05:13:26.90M 2015-10-29T05:13:57.700Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.965 34.058 1499.4744 05:13:27.12M 2015-10-29T05:13:57.929Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.966 34.058 1499.4758 05:13:27.31M 2015-10-29T05:13:58.110Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.967 34.059 1499.4761 05:13:27.51M 2015-10-29T05:13:58.315Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.958 34.051 1499.4659 05:13:27.71M 2015-10-29T05:13:58.510Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.957 34.050 1499.4633 05:13:27.91M 2015-10-29T05:13:58.720Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.956 34.049 1499.4615 05:13:28.13M 2015-10-29T05:13:58.920Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.955 34.049 1499.4589 05:13:28.33M 2015-10-29T05:13:59.120Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.954 34.048 1499.4575 05:13:28.53M 2015-10-29T05:13:59.326Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.954 34.048 1499.4570 05:13:28.73M 2015-10-29T05:13:59.531Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.955 34.049 1499.4573 05:13:28.93M 2015-10-29T05:13:59.735Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.972 34.066 1499.4766 05:13:29.15M 2015-10-29T05:13:59.935Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.974 34.068 1499.4806 05:13:29.35M 2015-10-29T05:14:00.140Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.976 34.070 1499.4819 05:13:29.54M 2015-10-29T05:14:00.340Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.978 34.071 1499.4836 05:13:29.74M 2015-10-29T05:14:00.546Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.972 34.065 1499.4772 05:13:29.94M 2015-10-29T05:14:00.751Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.971 34.064 1499.4757 05:13:30.16M 2015-10-29T05:14:00.951Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.970 34.063 1499.4746 05:13:30.36M 2015-10-29T05:14:01.156Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.968 34.062 1499.4728 05:13:30.56M 2015-10-29T05:14:01.356Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.967 34.061 1499.4703 05:13:30.76M 2015-10-29T05:14:01.581Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.965 34.059 1499.4692 05:13:30.96M 2015-10-29T05:14:01.761Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.964 34.058 1499.4697 05:13:31.19M 2015-10-29T05:14:01.966Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.957 34.051 1499.4624 05:13:31.37M 2015-10-29T05:14:02.166Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.957 34.051 1499.4625 05:13:31.57M 2015-10-29T05:14:02.372Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.958 34.052 1499.4624 05:13:31.77M 2015-10-29T05:14:02.576Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.958 34.052 1499.4624 05:13:31.97M 2015-10-29T05:14:02.776Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.969 34.063 1499.4750 05:13:32.19M 2015-10-29T05:14:02.981Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.971 34.065 1499.4762 05:13:32.39M 2015-10-29T05:14:03.186Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.973 34.067 1499.4779 05:13:32.59M 2015-10-29T05:14:03.386Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.975 34.069 1499.4795 05:13:32.79M 2015-10-29T05:14:03.591Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.976 34.070 1499.4816 05:13:33.01M 2015-10-29T05:14:03.791Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.977 34.071 1499.4817 05:13:33.20M 2015-10-29T05:14:03.996Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.977 34.071 1499.4816 05:13:33.40M 2015-10-29T05:14:04.196Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.960 34.055 1499.4637 05:13:33.60M 2015-10-29T05:14:04.401Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.958 34.053 1499.4608 05:13:33.80M 2015-10-29T05:14:04.606Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.956 34.051 1499.4584 05:13:34.02M 2015-10-29T05:14:04.806Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.953 34.048 1499.4552 05:13:34.22M 2015-10-29T05:14:05.012Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.951 34.046 1499.4529 05:13:34.42M 2015-10-29T05:14:05.217Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.949 34.045 1499.4504 05:13:34.62M 2015-10-29T05:14:05.418Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.949 34.045 1499.4487 05:13:34.82M 2015-10-29T05:14:05.622Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.948 34.044 1499.4476 05:13:35.03M 2015-10-29T05:14:05.826Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.948 34.044 1499.4471 05:13:35.23M 2015-10-29T05:14:06.046Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.957 34.052 1499.4570 05:13:35.43M 2015-10-29T05:14:06.233Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.969 34.064 1499.4712 05:13:35.65M 2015-10-29T05:14:06.431Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.981 34.075 1499.4843 05:13:35.83M 2015-10-29T05:14:06.636Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.981 34.076 1499.4855 05:13:36.05M 2015-10-29T05:14:06.836Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.982 34.076 1499.4869 05:13:36.25M 2015-10-29T05:14:07.041Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.983 34.077 1499.4883 05:13:36.45M 2015-10-29T05:14:07.246Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.983 34.077 1499.4883 05:13:36.65M 2015-10-29T05:14:07.451Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.983 34.076 1499.4882 05:13:36.85M 2015-10-29T05:14:07.646Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.969 34.063 1499.4727 05:13:37.07M 2015-10-29T05:14:07.851Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.967 34.061 1499.4702 05:13:37.26M 2015-10-29T05:14:08.056Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.950 34.045 1499.4517 05:13:37.46M 2015-10-29T05:14:08.261Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.949 34.044 1499.4509 05:13:37.66M 2015-10-29T05:14:08.466Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.948 34.043 1499.4504 05:13:37.86M 2015-10-29T05:14:08.661Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.952 34.046 1499.4552 05:13:38.08M 2015-10-29T05:14:08.871Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.951 34.045 1499.4540 05:13:38.28M 2015-10-29T05:14:09.071Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.950 34.044 1499.4539 05:13:38.48M 2015-10-29T05:14:09.276Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.949 34.044 1499.4537 05:13:38.68M 2015-10-29T05:14:09.476Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.949 34.043 1499.4537 05:13:38.87M 2015-10-29T05:14:09.681Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.949 34.044 1499.4531 05:13:39.09M 2015-10-29T05:14:09.886Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.949 34.043 1499.4526 05:13:39.29M 2015-10-29T05:14:10.086Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.962 34.056 1499.4659 05:13:39.50M 2015-10-29T05:14:10.292Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.963 34.057 1499.4691 05:13:39.69M 2015-10-29T05:14:10.522Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.966 34.060 1499.4716 05:13:39.89M 2015-10-29T05:14:10.696Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.972 34.066 1499.4786 05:13:40.13M 2015-10-29T05:14:10.901Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.973 34.067 1499.4790 05:13:40.31M 2015-10-29T05:14:11.101Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.974 34.068 1499.4806 05:13:40.51M 2015-10-29T05:14:11.306Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.974 34.068 1499.4803 05:13:40.71M 2015-10-29T05:14:11.506Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.971 34.065 1499.4766 05:13:40.91M 2015-10-29T05:14:11.711Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.970 34.064 1499.4757 05:13:41.12M 2015-10-29T05:14:11.916Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.969 34.063 1499.4747 05:13:41.33M 2015-10-29T05:14:12.116Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.969 34.063 1499.4745 05:13:41.52M 2015-10-29T05:14:12.321Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.969 34.063 1499.4746 05:13:41.72M 2015-10-29T05:14:12.521Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.968 34.062 1499.4727 05:13:41.92M 2015-10-29T05:14:12.732Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.968 34.062 1499.4736 05:13:42.14M 2015-10-29T05:14:12.932Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.968 34.061 1499.4733 05:13:42.34M 2015-10-29T05:14:13.132Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.967 34.060 1499.4727 05:13:42.54M 2015-10-29T05:14:13.336Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.967 34.060 1499.4739 05:13:42.74M 2015-10-29T05:14:13.541Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.966 34.060 1499.4731 05:13:42.94M 2015-10-29T05:14:13.741Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.966 34.060 1499.4724 05:13:43.16M 2015-10-29T05:14:13.941Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.967 34.060 1499.4729 05:13:43.36M 2015-10-29T05:14:14.146Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.967 34.060 1499.4738 05:13:43.55M 2015-10-29T05:14:14.351Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.967 34.060 1499.4741 05:13:43.75M 2015-10-29T05:14:14.551Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.967 34.060 1499.4735 05:13:43.95M 2015-10-29T05:14:14.756Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.967 34.060 1499.4734 05:13:44.17M 2015-10-29T05:14:14.976Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.967 34.060 1499.4736 05:13:44.37M 2015-10-29T05:14:15.161Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.967 34.060 1499.4740 05:13:44.58M 2015-10-29T05:14:15.366Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.965 34.058 1499.4720 05:13:44.77M 2015-10-29T05:14:15.571Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.952 34.045 1499.4567 05:13:44.97M 2015-10-29T05:14:15.772Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.951 34.044 1499.4553 05:13:45.18M 2015-10-29T05:14:15.976Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.949 34.043 1499.4530 05:13:45.38M 2015-10-29T05:14:16.181Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.948 34.042 1499.4509 05:13:45.58M 2015-10-29T05:14:16.381Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.951 34.046 1499.4536 05:13:45.78M 2015-10-29T05:14:16.586Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.952 34.045 1499.4565 05:13:46.00M 2015-10-29T05:14:16.786Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.966 34.059 1499.4728 05:13:46.20M 2015-10-29T05:14:16.991Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.982 34.075 1499.4907 05:13:46.40M 2015-10-29T05:14:17.196Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.983 34.075 1499.4910 05:13:46.60M 2015-10-29T05:14:17.396Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.983 34.075 1499.4911 05:13:46.80M 2015-10-29T05:14:17.601Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.983 34.075 1499.4916 05:13:47.02M 2015-10-29T05:14:17.801Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.973 34.065 1499.4808 05:13:47.22M 2015-10-29T05:14:18.006Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.970 34.063 1499.4788 05:13:47.41M 2015-10-29T05:14:18.206Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.968 34.061 1499.4760 05:13:47.61M 2015-10-29T05:14:18.413Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.966 34.059 1499.4724 05:13:47.81M 2015-10-29T05:14:18.616Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.963 34.057 1499.4695 05:13:48.03M 2015-10-29T05:14:18.816Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.961 34.055 1499.4668 05:13:48.23M 2015-10-29T05:14:19.021Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.960 34.053 1499.4651 05:13:48.43M 2015-10-29T05:14:19.227Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.958 34.052 1499.4628 05:13:48.63M 2015-10-29T05:14:19.441Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.958 34.052 1499.4626 05:13:48.83M 2015-10-29T05:14:19.631Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.969 34.062 1499.4749 05:13:49.06M 2015-10-29T05:14:19.831Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.969 34.063 1499.4751 05:13:49.24M 2015-10-29T05:14:20.036Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.970 34.063 1499.4762 05:13:49.44M 2015-10-29T05:14:20.236Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.971 34.064 1499.4784 05:13:49.64M 2015-10-29T05:14:20.450Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.972 34.065 1499.4792 05:13:49.84M 2015-10-29T05:14:20.646Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.972 34.065 1499.4783 05:13:50.06M 2015-10-29T05:14:20.846Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.972 34.065 1499.4779 05:13:50.26M 2015-10-29T05:14:21.051Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.972 34.065 1499.4780 05:13:50.46M 2015-10-29T05:14:21.251Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.970 34.064 1499.4764 05:13:50.66M 2015-10-29T05:14:21.456Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.969 34.063 1499.4753 05:13:50.85M 2015-10-29T05:14:21.661Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.968 34.061 1499.4733 05:13:51.07M 2015-10-29T05:14:21.861Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.966 34.060 1499.4716 05:13:51.27M 2015-10-29T05:14:22.066Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.965 34.059 1499.4705 05:13:51.47M 2015-10-29T05:14:22.272Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.964 34.058 1499.4686 05:13:51.67M 2015-10-29T05:14:22.472Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.964 34.058 1499.4683 05:13:51.87M 2015-10-29T05:14:22.677Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.965 34.059 1499.4690 05:13:52.09M 2015-10-29T05:14:22.882Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.966 34.060 1499.4714 05:13:52.29M 2015-10-29T05:14:23.081Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.967 34.061 1499.4718 05:13:52.49M 2015-10-29T05:14:23.286Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.964 34.059 1499.4675 05:13:52.69M 2015-10-29T05:14:23.486Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.963 34.058 1499.4657 05:13:52.89M 2015-10-29T05:14:23.692Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.962 34.057 1499.4646 05:13:53.11M 2015-10-29T05:14:23.912Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.947 34.042 1499.4471 05:13:53.30M 2015-10-29T05:14:24.097Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.945 34.041 1499.4456 05:13:53.52M 2015-10-29T05:14:24.347Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.943 34.038 1499.4435 05:13:53.70M 2015-10-29T05:14:24.507Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.944 34.039 1499.4449 05:13:53.95M 2015-10-29T05:14:24.707Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.958 34.052 1499.4607 05:13:54.12M 2015-10-29T05:14:24.907Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.972 34.066 1499.4773 05:13:54.32M 2015-10-29T05:14:25.107Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.973 34.067 1499.4785 05:13:54.52M 2015-10-29T05:14:25.317Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.974 34.067 1499.4795 05:13:54.71M 2015-10-29T05:14:25.517Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.972 34.065 1499.4777 05:13:54.92M 2015-10-29T05:14:25.722Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.971 34.065 1499.4775 05:13:55.13M 2015-10-29T05:14:25.927Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.965 34.059 1499.4695 05:13:55.33M 2015-10-29T05:14:26.127Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.964 34.058 1499.4692 05:13:55.53M 2015-10-29T05:14:26.332Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.963 34.057 1499.4689 05:13:55.73M 2015-10-29T05:14:26.532Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.962 34.056 1499.4679 05:13:55.93M 2015-10-29T05:14:26.737Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.961 34.055 1499.4670 05:13:56.15M 2015-10-29T05:14:26.942Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.960 34.054 1499.4661 05:13:56.35M 2015-10-29T05:14:27.142Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.959 34.053 1499.4656 05:13:56.55M 2015-10-29T05:14:27.347Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.961 34.055 1499.4674 05:13:56.75M 2015-10-29T05:14:27.547Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.962 34.056 1499.4684 05:13:56.95M 2015-10-29T05:14:27.752Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.964 34.057 1499.4709 05:13:57.16M 2015-10-29T05:14:27.957Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.967 34.059 1499.4736 05:13:57.37M 2015-10-29T05:14:28.157Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.969 34.062 1499.4775 05:13:57.56M 2015-10-29T05:14:28.377Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.971 34.064 1499.4797 05:13:57.76M 2015-10-29T05:14:28.562Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.975 34.067 1499.4841 05:13:58.00M 2015-10-29T05:14:28.767Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.974 34.067 1499.4832 05:13:58.18M 2015-10-29T05:14:28.972Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.974 34.067 1499.4823 05:13:58.38M 2015-10-29T05:14:29.177Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.973 34.066 1499.4799 05:13:58.58M 2015-10-29T05:14:29.377Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.967 34.061 1499.4725 05:13:58.78M 2015-10-29T05:14:29.577Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.967 34.061 1499.4712 05:13:59.98M 2015-10-29T05:14:29.777Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.972 34.066 1499.4757 05:13:59.20M 2015-10-29T05:14:29.982Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.973 34.067 1499.4767 05:13:59.39M 2015-10-29T05:14:30.210Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.974 34.068 1499.4781 05:13:59.59M 2015-10-29T05:14:30.392Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.975 34.069 1499.4792 05:13:59.79M 2015-10-29T05:14:30.597Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.976 34.070 1499.4795 05:14:00.01M 2015-10-29T05:14:30.797Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.976 34.070 1499.4796 05:14:00.21M 2015-10-29T05:14:30.997Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.975 34.069 1499.4799 05:14:00.41M 2015-10-29T05:14:31.202Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.974 34.068 1499.4790 05:14:00.61M 2015-10-29T05:14:31.409Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.973 34.067 1499.4774 05:14:00.81M 2015-10-29T05:14:31.607Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.972 34.066 1499.4758 05:14:01.03M 2015-10-29T05:14:31.812Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.971 34.066 1499.4749 05:14:01.23M 2015-10-29T05:14:32.017Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.971 34.066 1499.4750 05:14:01.42M 2015-10-29T05:14:32.217Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.972 34.066 1499.4753 05:14:01.62M 2015-10-29T05:14:32.422Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.973 34.067 1499.4768 05:14:01.82M 2015-10-29T05:14:32.622Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.974 34.068 1499.4781 05:14:02.04M 2015-10-29T05:14:32.842Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.974 34.068 1499.4786 05:14:02.24M 2015-10-29T05:14:33.027Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.976 34.070 1499.4805 05:14:02.46M 2015-10-29T05:14:33.232Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.977 34.070 1499.4819 05:14:02.64M 2015-10-29T05:14:33.437Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.976 34.070 1499.4818 05:14:02.83M 2015-10-29T05:14:33.637Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.975 34.069 1499.4805 05:14:03.06M 2015-10-29T05:14:33.842Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.973 34.067 1499.4775 05:14:03.25M 2015-10-29T05:14:34.047Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.965 34.059 1499.4677 05:14:03.45M 2015-10-29T05:14:34.247Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.964 34.059 1499.4672 05:14:03.65M 2015-10-29T05:14:34.497Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.964 34.058 1499.4667 05:14:03.85M 2015-10-29T05:14:34.652Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.964 34.059 1499.4668 05:14:04.11M 2015-10-29T05:14:34.857Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.965 34.059 1499.4678 05:14:04.27M 2015-10-29T05:14:35.062Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.962 34.057 1499.4655 05:14:04.47M 2015-10-29T05:14:35.262Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.962 34.057 1499.4651 05:14:04.67M 2015-10-29T05:14:35.462Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.962 34.057 1499.4642 05:14:04.87M 2015-10-29T05:14:35.667Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.962 34.057 1499.4646 05:14:05.08M 2015-10-29T05:14:35.872Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.972 34.066 1499.4758 05:14:05.28M 2015-10-29T05:14:36.077Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.974 34.068 1499.4774 05:14:05.48M 2015-10-29T05:14:36.277Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.976 34.070 1499.4808 05:14:05.68M 2015-10-29T05:14:36.477Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.971 34.066 1499.4760 05:14:05.88M 2015-10-29T05:14:36.687Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.965 34.060 1499.4688 05:14:06.10M 2015-10-29T05:14:36.887Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.964 34.059 1499.4680 05:14:06.30M 2015-10-29T05:14:37.087Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.963 34.058 1499.4672 05:14:06.50M 2015-10-29T05:14:37.312Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.964 34.058 1499.4680 05:14:06.69M 2015-10-29T05:14:37.497Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.976 34.070 1499.4807 05:14:06.91M 2015-10-29T05:14:37.697Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.978 34.071 1499.4835 05:14:07.12M 2015-10-29T05:14:37.902Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.979 34.072 1499.4846 05:14:07.31M 2015-10-29T05:14:38.107Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.980 34.074 1499.4860 05:14:07.51M 2015-10-29T05:14:38.312Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.982 34.075 1499.4874 05:14:07.71M 2015-10-29T05:14:38.512Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.954 34.049 1499.4562 05:14:07.91M 2015-10-29T05:14:38.717Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.954 34.049 1499.4562 05:14:08.13M 2015-10-29T05:14:38.917Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.954 34.048 1499.4563 05:14:08.33M 2015-10-29T05:14:39.122Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.953 34.048 1499.4564 05:14:08.53M 2015-10-29T05:14:39.322Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.976 34.069 1499.4832 05:14:08.73M 2015-10-29T05:14:39.572Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.976 34.070 1499.4835 05:14:08.92M 2015-10-29T05:14:39.727Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.977 34.070 1499.4846 05:14:09.19M 2015-10-29T05:14:39.932Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.978 34.071 1499.4861 05:14:09.34M 2015-10-29T05:14:40.132Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.979 34.071 1499.4874 05:14:09.54M 2015-10-29T05:14:40.337Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.979 34.071 1499.4875 05:14:09.74M 2015-10-29T05:14:40.570Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.969 34.062 1499.4767 05:14:09.94M 2015-10-29T05:14:40.747Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.952 34.046 1499.4568 05:14:10.16M 2015-10-29T05:14:40.947Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.950 34.045 1499.4547 05:14:10.36M 2015-10-29T05:14:41.152Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.949 34.043 1499.4542 05:14:10.56M 2015-10-29T05:14:41.352Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.949 34.043 1499.4542 05:14:10.76M 2015-10-29T05:14:41.558Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.961 34.055 1499.4683 05:14:10.96M 2015-10-29T05:14:41.777Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.975 34.068 1499.4844 05:14:11.17M 2015-10-29T05:14:41.962Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.976 34.069 1499.4852 05:14:11.39M 2015-10-29T05:14:42.167Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.977 34.069 1499.4863 05:14:11.57M 2015-10-29T05:14:42.367Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.989 34.081 1499.4995 05:14:11.77M 2015-10-29T05:14:42.573Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.989 34.081 1499.4999 05:14:11.97M 2015-10-29T05:14:42.778Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.989 34.081 1499.4996 05:14:12.19M 2015-10-29T05:14:42.978Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.979 34.072 1499.4886 05:14:12.39M 2015-10-29T05:14:43.178Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.960 34.053 1499.4662 05:14:12.59M 2015-10-29T05:14:43.382Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.959 34.052 1499.4648 05:14:12.78M 2015-10-29T05:14:43.587Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.958 34.052 1499.4630 05:14:13.00M 2015-10-29T05:14:43.792Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.958 34.052 1499.4629 05:14:13.20M 2015-10-29T05:14:43.992Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.958 34.052 1499.4636 05:14:13.40M 2015-10-29T05:14:44.197Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.969 34.062 1499.4774 05:14:13.60M 2015-10-29T05:14:44.397Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.988 34.080 1499.4991 05:14:13.80M 2015-10-29T05:14:44.602Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.989 34.080 1499.5001 05:14:14.02M 2015-10-29T05:14:44.807Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.996 34.087 1499.5090 05:14:14.22M 2015-10-29T05:14:45.007Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.996 34.087 1499.5082 05:14:14.42M 2015-10-29T05:14:45.213Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.987 34.079 1499.4974 05:14:14.62M 2015-10-29T05:14:45.413Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.969 34.062 1499.4760 05:14:14.82M 2015-10-29T05:14:45.619Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.967 34.061 1499.4745 05:14:15.03M 2015-10-29T05:14:45.817Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.965 34.059 1499.4724 05:14:15.23M 2015-10-29T05:14:46.023Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.964 34.057 1499.4707 05:14:15.43M 2015-10-29T05:14:46.243Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.962 34.056 1499.4678 05:14:15.63M 2015-10-29T05:14:46.432Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.961 34.055 1499.4656 05:14:15.85M 2015-10-29T05:14:46.633Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.965 34.059 1499.4707 05:14:16.05M 2015-10-29T05:14:46.833Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.967 34.061 1499.4717 05:14:16.25M 2015-10-29T05:14:47.037Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.969 34.063 1499.4733 05:14:16.45M 2015-10-29T05:14:47.243Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.971 34.065 1499.4756 05:14:16.65M 2015-10-29T05:14:47.443Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.982 34.075 1499.4872 05:14:16.85M 2015-10-29T05:14:47.648Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.982 34.076 1499.4875 05:14:17.06M 2015-10-29T05:14:47.853Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.982 34.076 1499.4871 05:14:17.26M 2015-10-29T05:14:48.053Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.970 34.064 1499.4729 05:14:17.46M 2015-10-29T05:14:48.258Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.968 34.063 1499.4718 05:14:17.66M 2015-10-29T05:14:48.463Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.966 34.061 1499.4692 05:14:17.86M 2015-10-29T05:14:48.663Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.965 34.060 1499.4670 05:14:18.08M 2015-10-29T05:14:48.863Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.964 34.059 1499.4661 05:14:18.28M 2015-10-29T05:14:49.068Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.963 34.058 1499.4641 05:14:18.48M 2015-10-29T05:14:49.273Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.962 34.058 1499.4633 05:14:18.68M 2015-10-29T05:14:49.478Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.963 34.058 1499.4645 05:14:18.87M 2015-10-29T05:14:49.678Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.965 34.060 1499.4669 05:14:19.09M 2015-10-29T05:14:49.883Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.967 34.061 1499.4697 05:14:19.29M 2015-10-29T05:14:50.083Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.974 34.068 1499.4774 05:14:19.49M 2015-10-29T05:14:50.288Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.974 34.067 1499.4812 05:14:19.69M 2015-10-29T05:14:50.488Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.974 34.067 1499.4811 05:14:19.89M 2015-10-29T05:14:50.716Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.959 34.052 1499.4648 05:14:20.11M 2015-10-29T05:14:50.898Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.957 34.050 1499.4631 05:14:20.32M 2015-10-29T05:14:51.098Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.955 34.049 1499.4607 05:14:20.51M 2015-10-29T05:14:51.303Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.954 34.047 1499.4591 05:14:20.70M 2015-10-29T05:14:51.508Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.958 34.052 1499.4642 05:14:20.90M 2015-10-29T05:14:51.708Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.960 34.053 1499.4667 05:14:21.12M 2015-10-29T05:14:51.908Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.962 34.055 1499.4684 05:14:21.32M 2015-10-29T05:14:52.113Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.963 34.057 1499.4692 05:14:21.52M 2015-10-29T05:14:52.318Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.965 34.058 1499.4696 05:14:21.72M 2015-10-29T05:14:52.518Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.966 34.060 1499.4705 05:14:21.92M 2015-10-29T05:14:52.723Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.967 34.061 1499.4712 05:14:22.14M 2015-10-29T05:14:52.928Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.967 34.061 1499.4722 05:14:22.34M 2015-10-29T05:14:53.128Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.967 34.061 1499.4717 05:14:22.54M 2015-10-29T05:14:53.333Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.966 34.060 1499.4703 05:14:22.74M 2015-10-29T05:14:53.533Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.965 34.059 1499.4688 05:14:22.93M 2015-10-29T05:14:53.738Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.963 34.058 1499.4662 05:14:23.15M 2015-10-29T05:14:53.943Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.956 34.051 1499.4580 05:14:23.35M 2015-10-29T05:14:54.143Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.955 34.050 1499.4579 05:14:23.55M 2015-10-29T05:14:54.349Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.956 34.050 1499.4589 05:14:23.75M 2015-10-29T05:14:54.553Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.968 34.062 1499.4735 05:14:23.95M 2015-10-29T05:14:54.753Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.969 34.063 1499.4749 05:14:24.17M 2015-10-29T05:14:54.958Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.971 34.065 1499.4768 05:14:24.37M 2015-10-29T05:14:55.178Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.972 34.066 1499.4785 05:14:24.57M 2015-10-29T05:14:55.363Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.974 34.067 1499.4808 05:14:24.78M 2015-10-29T05:14:55.568Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.971 34.064 1499.4784 05:14:24.97M 2015-10-29T05:14:55.768Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.970 34.063 1499.4779 05:14:25.18M 2015-10-29T05:14:55.973Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.969 34.062 1499.4757 05:14:25.38M 2015-10-29T05:14:56.178Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.967 34.060 1499.4738 05:14:25.58M 2015-10-29T05:14:56.378Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.965 34.058 1499.4720 05:14:25.78M 2015-10-29T05:14:56.583Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.963 34.056 1499.4691 05:14:26.00M 2015-10-29T05:14:56.783Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.960 34.053 1499.4666 05:14:26.20M 2015-10-29T05:14:56.983Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.958 34.051 1499.4640 05:14:26.40M 2015-10-29T05:14:57.188Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.956 34.050 1499.4629 05:14:26.59M 2015-10-29T05:14:57.393Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.953 34.047 1499.4587 05:14:26.80M 2015-10-29T05:14:57.598Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.970 34.063 1499.4767 05:14:27.02M 2015-10-29T05:14:57.798Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.971 34.064 1499.4786 05:14:27.21M 2015-10-29T05:14:58.003Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.972 34.065 1499.4794 05:14:27.41M 2015-10-29T05:14:58.208Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.974 34.066 1499.4805 05:14:27.61M 2015-10-29T05:14:58.408Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.974 34.067 1499.4819 05:14:27.81M 2015-10-29T05:14:58.613Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.975 34.067 1499.4823 05:14:28.03M 2015-10-29T05:14:58.818Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.975 34.069 1499.4824 05:14:28.23M 2015-10-29T05:14:59.018Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.966 34.058 1499.4753 05:14:28.43M 2015-10-29T05:14:59.224Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.964 34.056 1499.4739 05:14:28.63M 2015-10-29T05:14:59.423Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.950 34.043 1499.4589 05:14:28.83M 2015-10-29T05:14:59.643Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.952 34.044 1499.4615 05:14:29.04M 2015-10-29T05:14:59.873Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.953 34.045 1499.4623 05:14:29.26M 2015-10-29T05:15:00.033Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.953 34.045 1499.4623 05:14:29.48M 2015-10-29T05:15:00.238Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.953 34.045 1499.4625 05:14:29.64M 2015-10-29T05:15:00.440Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.955 34.047 1499.4662 05:14:29.84M 2015-10-29T05:15:00.638Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.955 34.047 1499.4658 05:14:30.06M 2015-10-29T05:15:00.848Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.966 34.057 1499.4779 05:14:30.26M 2015-10-29T05:15:01.048Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.967 34.059 1499.4783 05:14:30.46M 2015-10-29T05:15:01.253Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.969 34.061 1499.4785 05:14:30.66M 2015-10-29T05:15:01.453Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.970 34.062 1499.4788 05:14:30.85M 2015-10-29T05:15:01.658Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.971 34.064 1499.4792 05:14:31.07M 2015-10-29T05:15:01.858Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.972 34.065 1499.4792 05:14:31.27M 2015-10-29T05:15:02.063Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.973 34.066 1499.4794 05:14:31.47M 2015-10-29T05:15:02.268Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.973 34.067 1499.4794 05:14:31.67M 2015-10-29T05:15:02.473Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.973 34.067 1499.4795 05:14:31.87M 2015-10-29T05:15:02.668Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.972 34.066 1499.4784 05:14:32.09M 2015-10-29T05:15:02.874Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.972 34.066 1499.4779 05:14:32.29M 2015-10-29T05:15:03.078Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.972 34.066 1499.4774 05:14:32.49M 2015-10-29T05:15:03.283Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.972 34.066 1499.4772 05:14:32.68M 2015-10-29T05:15:03.483Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.962 34.057 1499.4661 05:14:32.88M 2015-10-29T05:15:03.688Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.961 34.055 1499.4641 05:14:33.10M 2015-10-29T05:15:03.894Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.959 34.054 1499.4618 05:14:33.30M 2015-10-29T05:15:04.108Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.956 34.051 1499.4585 05:14:33.50M 2015-10-29T05:15:04.298Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.955 34.050 1499.4573 05:14:33.72M 2015-10-29T05:15:04.501Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.953 34.048 1499.4558 05:14:33.90M 2015-10-29T05:15:04.704Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.952 34.047 1499.4547 05:14:34.12M 2015-10-29T05:15:04.904Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.951 34.046 1499.4548 05:14:34.32M 2015-10-29T05:15:05.109Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.952 34.046 1499.4553 05:14:34.51M 2015-10-29T05:15:05.314Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.952 34.047 1499.4559 05:14:34.71M 2015-10-29T05:15:05.508Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.953 34.048 1499.4564 05:14:34.91M 2015-10-29T05:15:05.718Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.953 34.048 1499.4556 05:14:35.13M 2015-10-29T05:15:05.918Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.953 34.049 1499.4556 05:14:35.33M 2015-10-29T05:15:06.118Z|I-OCEAN7-304-XXXX| 29.09 12.976 39.953 34.049 1499.4559 05:14:35.53M 2015-10-29T05:15:06.323Z|I-OCEAN7-304-XXXX| 29.09 12.976 39.953 34.048 1499.4552 05:14:35.73M 2015-10-29T05:15:06.528Z|I-OCEAN7-304-XXXX| 29.09 12.976 39.952 34.048 1499.4537 05:14:35.93M 2015-10-29T05:15:06.733Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.951 34.047 1499.4519 05:14:36.15M 2015-10-29T05:15:06.933Z|I-OCEAN7-304-XXXX| 29.07 12.976 39.951 34.047 1499.4519 05:14:36.35M 2015-10-29T05:15:07.138Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.946 34.042 1499.4457 05:14:36.54M 2015-10-29T05:15:07.343Z|I-OCEAN7-304-XXXX| 29.09 12.976 39.937 34.034 1499.4370 05:14:36.75M 2015-10-29T05:15:07.543Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.937 34.033 1499.4360 05:14:36.94M 2015-10-29T05:15:07.749Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.936 34.032 1499.4351 05:14:37.16M 2015-10-29T05:15:07.954Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.935 34.031 1499.4355 05:14:37.36M 2015-10-29T05:15:08.153Z|I-OCEAN7-304-XXXX| 29.08 12.975 39.934 34.031 1499.4327 05:14:37.56M 2015-10-29T05:15:08.358Z|I-OCEAN7-304-XXXX| 29.06 12.975 39.941 34.037 1499.4397 05:14:37.76M 2015-10-29T05:15:08.579Z|I-OCEAN7-304-XXXX| 29.06 12.975 39.941 34.038 1499.4401 05:14:37.96M 2015-10-29T05:15:08.764Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.953 34.047 1499.4585 05:14:38.20M 2015-10-29T05:15:08.964Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.964 34.056 1499.4719 05:14:38.38M 2015-10-29T05:15:09.168Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.959 34.052 1499.4669 05:14:38.58M 2015-10-29T05:15:09.374Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.957 34.050 1499.4657 05:14:38.77M 2015-10-29T05:15:09.574Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.956 34.048 1499.4648 05:14:38.97M 2015-10-29T05:15:09.779Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.955 34.047 1499.4640 05:14:39.19M 2015-10-29T05:15:10.029Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.941 34.034 1499.4486 05:14:39.39M 2015-10-29T05:15:10.184Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.941 34.034 1499.4482 05:14:39.64M 2015-10-29T05:15:10.388Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.940 34.033 1499.4468 05:14:39.79M 2015-10-29T05:15:10.589Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.939 34.032 1499.4448 05:14:40.01M 2015-10-29T05:15:10.794Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.938 34.031 1499.4429 05:14:40.21M 2015-10-29T05:15:10.999Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.937 34.031 1499.4412 05:14:40.41M 2015-10-29T05:15:11.199Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.936 34.030 1499.4392 05:14:40.61M 2015-10-29T05:15:11.404Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.945 34.039 1499.4491 05:14:40.81M 2015-10-29T05:15:11.607Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.946 34.041 1499.4490 05:14:41.02M 2015-10-29T05:15:11.809Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.946 34.041 1499.4481 05:14:41.22M 2015-10-29T05:15:12.014Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.947 34.042 1499.4475 05:14:41.42M 2015-10-29T05:15:12.214Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.955 34.050 1499.4568 05:14:41.62M 2015-10-29T05:15:12.419Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.956 34.051 1499.4574 05:14:41.82M 2015-10-29T05:15:12.619Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.956 34.052 1499.4575 05:14:42.04M 2015-10-29T05:15:12.827Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.957 34.052 1499.4583 05:14:42.24M 2015-10-29T05:15:13.044Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.957 34.052 1499.4587 05:14:42.44M 2015-10-29T05:15:13.229Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.958 34.053 1499.4597 05:14:42.65M 2015-10-29T05:15:13.434Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.966 34.061 1499.4689 05:14:42.83M 2015-10-29T05:15:13.639Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.960 34.055 1499.4633 05:14:43.05M 2015-10-29T05:15:13.839Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.957 34.052 1499.4594 05:14:43.25M 2015-10-29T05:15:14.039Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.954 34.049 1499.4568 05:14:43.45M 2015-10-29T05:15:14.244Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.954 34.049 1499.4558 05:14:43.65M 2015-10-29T05:15:14.449Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.953 34.048 1499.4558 05:14:43.85M 2015-10-29T05:15:14.649Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.953 34.048 1499.4574 05:14:44.07M 2015-10-29T05:15:14.854Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.953 34.047 1499.4575 05:14:44.27M 2015-10-29T05:15:15.059Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.953 34.047 1499.4581 05:14:44.47M 2015-10-29T05:15:15.264Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.968 34.061 1499.4761 05:14:44.67M 2015-10-29T05:15:15.464Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.985 34.077 1499.4951 05:14:44.87M 2015-10-29T05:15:15.664Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.984 34.076 1499.4948 05:14:45.08M 2015-10-29T05:15:15.864Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.983 34.075 1499.4948 05:14:45.28M 2015-10-29T05:15:16.074Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.983 34.074 1499.4943 05:14:45.48M 2015-10-29T05:15:16.274Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.982 34.074 1499.4935 05:14:45.68M 2015-10-29T05:15:16.479Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.982 34.074 1499.4924 05:14:45.88M 2015-10-29T05:15:16.684Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.981 34.073 1499.4905 05:14:46.10M 2015-10-29T05:15:16.884Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.979 34.072 1499.4894 05:14:46.30M 2015-10-29T05:15:17.089Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.977 34.070 1499.4860 05:14:46.50M 2015-10-29T05:15:17.289Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.962 34.056 1499.4688 05:14:46.70M 2015-10-29T05:15:17.509Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.960 34.053 1499.4667 05:14:46.89M 2015-10-29T05:15:17.699Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.957 34.050 1499.4629 05:14:47.13M 2015-10-29T05:15:17.899Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.954 34.048 1499.4592 05:14:47.31M 2015-10-29T05:15:18.099Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.955 34.049 1499.4595 05:14:47.51M 2015-10-29T05:15:18.304Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.956 34.050 1499.4604 05:14:47.71M 2015-10-29T05:15:18.509Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.958 34.052 1499.4631 05:14:47.91M 2015-10-29T05:15:18.709Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.960 34.054 1499.4651 05:14:48.13M 2015-10-29T05:15:18.914Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.962 34.056 1499.4666 05:14:48.33M 2015-10-29T05:15:19.119Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.970 34.064 1499.4753 05:14:48.53M 2015-10-29T05:15:19.319Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.970 34.064 1499.4758 05:14:48.72M 2015-10-29T05:15:19.524Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.971 34.065 1499.4772 05:14:48.92M 2015-10-29T05:15:19.729Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.971 34.065 1499.4771 05:14:49.14M 2015-10-29T05:15:19.929Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.961 34.055 1499.4663 05:14:49.34M 2015-10-29T05:15:20.179Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.945 34.040 1499.4484 05:14:49.54M 2015-10-29T05:15:20.334Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.944 34.039 1499.4471 05:14:49.78M 2015-10-29T05:15:20.539Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.943 34.038 1499.4459 05:14:49.94M 2015-10-29T05:15:20.744Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.942 34.037 1499.4446 05:14:50.16M 2015-10-29T05:15:20.944Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.942 34.037 1499.4431 05:14:50.36M 2015-10-29T05:15:21.149Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.941 34.036 1499.4430 05:14:50.55M 2015-10-29T05:15:21.354Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.951 34.045 1499.4547 05:14:50.75M 2015-10-29T05:15:21.554Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.968 34.061 1499.4734 05:14:50.96M 2015-10-29T05:15:21.759Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.969 34.062 1499.4749 05:14:51.17M 2015-10-29T05:15:21.979Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.970 34.063 1499.4768 05:14:51.37M 2015-10-29T05:15:22.159Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.971 34.064 1499.4784 05:14:51.59M 2015-10-29T05:15:22.364Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.971 34.064 1499.4792 05:14:51.77M 2015-10-29T05:15:22.569Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.963 34.056 1499.4697 05:14:51.97M 2015-10-29T05:15:22.774Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.961 34.054 1499.4677 05:14:52.19M 2015-10-29T05:15:22.974Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.959 34.052 1499.4661 05:14:52.39M 2015-10-29T05:15:23.179Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.957 34.050 1499.4634 05:14:52.59M 2015-10-29T05:15:23.379Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.954 34.047 1499.4607 05:14:52.79M 2015-10-29T05:15:23.584Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.951 34.044 1499.4580 05:14:53.00M 2015-10-29T05:15:23.789Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.949 34.042 1499.4553 05:14:53.20M 2015-10-29T05:15:23.989Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.947 34.040 1499.4534 05:14:53.40M 2015-10-29T05:15:24.194Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.946 34.040 1499.4521 05:14:53.60M 2015-10-29T05:15:24.399Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.946 34.040 1499.4518 05:14:53.80M 2015-10-29T05:15:24.599Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.946 34.040 1499.4518 05:14:54.02M 2015-10-29T05:15:24.804Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.946 34.040 1499.4520 05:14:54.22M 2015-10-29T05:15:25.004Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.947 34.041 1499.4532 05:14:54.42M 2015-10-29T05:15:25.209Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.948 34.042 1499.4542 05:14:54.61M 2015-10-29T05:15:25.409Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.949 34.042 1499.4547 05:14:54.82M 2015-10-29T05:15:25.614Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.949 34.043 1499.4551 05:14:55.03M 2015-10-29T05:15:25.819Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.950 34.044 1499.4554 05:14:55.23M 2015-10-29T05:15:26.019Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.951 34.045 1499.4565 05:14:55.43M 2015-10-29T05:15:26.224Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.952 34.046 1499.4584 05:14:55.63M 2015-10-29T05:15:26.439Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.954 34.047 1499.4606 05:14:55.83M 2015-10-29T05:15:26.629Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.956 34.049 1499.4635 05:14:56.06M 2015-10-29T05:15:26.834Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.954 34.047 1499.4619 05:14:56.25M 2015-10-29T05:15:27.034Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.953 34.047 1499.4601 05:14:56.45M 2015-10-29T05:15:27.239Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.943 34.037 1499.4481 05:14:56.64M 2015-10-29T05:15:27.444Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.942 34.036 1499.4478 05:14:56.84M 2015-10-29T05:15:27.644Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.942 34.036 1499.4471 05:14:57.06M 2015-10-29T05:15:27.849Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.934 34.029 1499.4388 05:14:57.26M 2015-10-29T05:15:28.050Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.939 34.033 1499.4435 05:14:57.46M 2015-10-29T05:15:28.254Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.940 34.034 1499.4449 05:14:57.66M 2015-10-29T05:15:28.454Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.956 34.050 1499.4622 05:14:57.86M 2015-10-29T05:15:28.659Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.958 34.051 1499.4639 05:14:58.08M 2015-10-29T05:15:28.864Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.959 34.053 1499.4652 05:14:58.28M 2015-10-29T05:15:29.064Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.964 34.057 1499.4705 05:14:58.48M 2015-10-29T05:15:29.269Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.963 34.057 1499.4695 05:14:58.67M 2015-10-29T05:15:29.469Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.962 34.055 1499.4675 05:14:58.87M 2015-10-29T05:15:29.674Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.960 34.054 1499.4641 05:14:59.09M 2015-10-29T05:15:29.879Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.936 34.032 1499.4364 05:14:59.29M 2015-10-29T05:15:30.079Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.933 34.029 1499.4323 05:14:59.49M 2015-10-29T05:15:30.284Z|I-OCEAN7-304-XXXX| 28.89 12.977 39.929 34.025 1499.4275 05:14:59.69M 2015-10-29T05:15:30.489Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.926 34.023 1499.4241 05:14:59.89M 2015-10-29T05:15:30.689Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.939 34.035 1499.4382 05:15:00.11M 2015-10-29T05:15:30.909Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.939 34.035 1499.4392 05:15:00.31M 2015-10-29T05:15:31.096Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.940 34.035 1499.4395 05:15:00.52M 2015-10-29T05:15:31.299Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.969 34.063 1499.4725 05:15:00.70M 2015-10-29T05:15:31.504Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.970 34.064 1499.4727 05:15:00.90M 2015-10-29T05:15:31.704Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.954 34.050 1499.4561 05:15:01.13M 2015-10-29T05:15:31.910Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.955 34.050 1499.4556 05:15:01.32M 2015-10-29T05:15:32.110Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.954 34.050 1499.4552 05:15:01.52M 2015-10-29T05:15:32.315Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.953 34.049 1499.4542 05:15:01.72M 2015-10-29T05:15:32.519Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.952 34.048 1499.4525 05:15:01.92M 2015-10-29T05:15:32.719Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.950 34.046 1499.4512 05:15:02.14M 2015-10-29T05:15:32.925Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.949 34.044 1499.4502 05:15:02.34M 2015-10-29T05:15:33.125Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.947 34.042 1499.4500 05:15:02.53M 2015-10-29T05:15:33.330Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.940 34.035 1499.4436 05:15:02.73M 2015-10-29T05:15:33.535Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.939 34.034 1499.4440 05:15:02.93M 2015-10-29T05:15:33.735Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.950 34.044 1499.4563 05:15:03.15M 2015-10-29T05:15:33.940Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.950 34.044 1499.4550 05:15:03.35M 2015-10-29T05:15:34.140Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.949 34.043 1499.4547 05:15:03.55M 2015-10-29T05:15:34.345Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.948 34.043 1499.4534 05:15:03.75M 2015-10-29T05:15:34.545Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.948 34.042 1499.4521 05:15:03.95M 2015-10-29T05:15:34.750Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.946 34.041 1499.4504 05:15:04.17M 2015-10-29T05:15:34.955Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.945 34.040 1499.4495 05:15:04.36M 2015-10-29T05:15:35.155Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.944 34.038 1499.4478 05:15:04.56M 2015-10-29T05:15:35.420Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.942 34.037 1499.4454 05:15:04.76M 2015-10-29T05:15:35.560Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.940 34.036 1499.4434 05:15:05.04M 2015-10-29T05:15:35.765Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.939 34.035 1499.4415 05:15:05.18M 2015-10-29T05:15:35.965Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.938 34.034 1499.4392 05:15:05.38M 2015-10-29T05:15:36.179Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.937 34.033 1499.4374 05:15:05.58M 2015-10-29T05:15:36.375Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.933 34.029 1499.4324 05:15:05.78M 2015-10-29T05:15:36.580Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.933 34.029 1499.4310 05:15:06.00M 2015-10-29T05:15:36.785Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.933 34.029 1499.4313 05:15:06.20M 2015-10-29T05:15:36.985Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.941 34.037 1499.4399 05:15:06.40M 2015-10-29T05:15:37.190Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.941 34.037 1499.4412 05:15:06.59M 2015-10-29T05:15:37.390Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.953 34.048 1499.4542 05:15:06.79M 2015-10-29T05:15:37.595Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.954 34.049 1499.4562 05:15:07.01M 2015-10-29T05:15:37.795Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.956 34.050 1499.4581 05:15:07.21M 2015-10-29T05:15:38.000Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.957 34.052 1499.4603 05:15:07.41M 2015-10-29T05:15:38.200Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.959 34.053 1499.4619 05:15:07.61M 2015-10-29T05:15:38.405Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.960 34.054 1499.4633 05:15:07.81M 2015-10-29T05:15:38.610Z|I-OCEAN7-304-XXXX| 28.90 12.977 39.961 34.055 1499.4644 05:15:08.03M 2015-10-29T05:15:38.810Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.962 34.056 1499.4666 05:15:08.23M 2015-10-29T05:15:39.015Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.963 34.056 1499.4664 05:15:08.43M 2015-10-29T05:15:39.220Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.954 34.048 1499.4565 05:15:08.63M 2015-10-29T05:15:39.420Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.953 34.048 1499.4561 05:15:08.82M 2015-10-29T05:15:39.625Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.951 34.046 1499.4539 05:15:09.04M 2015-10-29T05:15:39.845Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.949 34.044 1499.4509 05:15:09.24M 2015-10-29T05:15:40.030Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.947 34.043 1499.4484 05:15:09.46M 2015-10-29T05:15:40.235Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.946 34.041 1499.4453 05:15:09.64M 2015-10-29T05:15:40.485Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.944 34.040 1499.4434 05:15:09.84M 2015-10-29T05:15:40.635Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.943 34.039 1499.4424 05:15:10.10M 2015-10-29T05:15:40.840Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.943 34.040 1499.4427 05:15:10.25M 2015-10-29T05:15:41.045Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.944 34.041 1499.4436 05:15:10.46M 2015-10-29T05:15:41.250Z|I-OCEAN7-304-XXXX| 29.04 12.975 39.945 34.042 1499.4446 05:15:10.65M 2015-10-29T05:15:41.450Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.947 34.043 1499.4465 05:15:10.85M 2015-10-29T05:15:41.655Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.948 34.044 1499.4480 05:15:11.07M 2015-10-29T05:15:41.855Z|I-OCEAN7-304-XXXX| 29.09 12.976 39.949 34.045 1499.4496 05:15:11.27M 2015-10-29T05:15:42.060Z|I-OCEAN7-304-XXXX| 29.10 12.975 39.950 34.046 1499.4507 05:15:11.47M 2015-10-29T05:15:42.260Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.949 34.045 1499.4498 05:15:11.67M 2015-10-29T05:15:42.465Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.948 34.044 1499.4478 05:15:11.87M 2015-10-29T05:15:42.670Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.942 34.038 1499.4418 05:15:12.09M 2015-10-29T05:15:42.870Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.942 34.038 1499.4421 05:15:12.29M 2015-10-29T05:15:43.075Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.942 34.038 1499.4425 05:15:12.49M 2015-10-29T05:15:43.280Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.942 34.038 1499.4430 05:15:12.68M 2015-10-29T05:15:43.480Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.943 34.039 1499.4425 05:15:12.88M 2015-10-29T05:15:43.685Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.952 34.048 1499.4542 05:15:13.10M 2015-10-29T05:15:43.890Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.953 34.048 1499.4550 05:15:13.30M 2015-10-29T05:15:44.090Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.954 34.049 1499.4557 05:15:13.50M 2015-10-29T05:15:44.310Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.965 34.059 1499.4679 05:15:13.70M 2015-10-29T05:15:44.500Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.965 34.059 1499.4680 05:15:13.91M 2015-10-29T05:15:44.700Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.965 34.060 1499.4689 05:15:14.12M 2015-10-29T05:15:44.901Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.966 34.060 1499.4700 05:15:14.32M 2015-10-29T05:15:45.105Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.961 34.055 1499.4652 05:15:14.51M 2015-10-29T05:15:45.310Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.959 34.053 1499.4626 05:15:14.71M 2015-10-29T05:15:45.555Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.957 34.051 1499.4612 05:15:14.91M 2015-10-29T05:15:45.715Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.955 34.049 1499.4591 05:15:15.18M 2015-10-29T05:15:45.915Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.952 34.046 1499.4574 05:15:15.33M 2015-10-29T05:15:46.120Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.950 34.044 1499.4552 05:15:15.53M 2015-10-29T05:15:46.325Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.948 34.042 1499.4531 05:15:15.73M 2015-10-29T05:15:46.525Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.929 34.024 1499.4324 05:15:15.93M 2015-10-29T05:15:46.730Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.927 34.022 1499.4304 05:15:16.15M 2015-10-29T05:15:46.936Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.926 34.020 1499.4290 05:15:16.35M 2015-10-29T05:15:47.135Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.925 34.019 1499.4298 05:15:16.55M 2015-10-29T05:15:47.340Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.932 34.025 1499.4382 05:15:16.74M 2015-10-29T05:15:47.545Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.946 34.038 1499.4556 05:15:16.94M 2015-10-29T05:15:47.745Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.947 34.039 1499.4559 05:15:17.16M 2015-10-29T05:15:47.945Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.962 34.053 1499.4727 05:15:17.36M 2015-10-29T05:15:48.155Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.963 34.054 1499.4736 05:15:17.56M 2015-10-29T05:15:48.355Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.964 34.056 1499.4751 05:15:17.76M 2015-10-29T05:15:48.560Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.965 34.057 1499.4750 05:15:17.96M 2015-10-29T05:15:48.776Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.965 34.057 1499.4750 05:15:18.18M 2015-10-29T05:15:48.965Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.966 34.058 1499.4751 05:15:18.39M 2015-10-29T05:15:49.170Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.959 34.052 1499.4672 05:15:18.57M 2015-10-29T05:15:49.370Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.958 34.051 1499.4666 05:15:18.78M 2015-10-29T05:15:49.571Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.958 34.051 1499.4648 05:15:18.97M 2015-10-29T05:15:49.776Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.957 34.051 1499.4629 05:15:19.19M 2015-10-29T05:15:49.981Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.956 34.049 1499.4608 05:15:19.39M 2015-10-29T05:15:50.180Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.942 34.037 1499.4459 05:15:19.59M 2015-10-29T05:15:50.385Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.940 34.036 1499.4424 05:15:19.79M 2015-10-29T05:15:50.630Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.938 34.034 1499.4392 05:15:20.01M 2015-10-29T05:15:50.790Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.936 34.032 1499.4357 05:15:20.25M 2015-10-29T05:15:50.995Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.930 34.027 1499.4276 05:15:20.41M 2015-10-29T05:15:51.195Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.938 34.035 1499.4375 05:15:20.61M 2015-10-29T05:15:51.400Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.939 34.035 1499.4371 05:15:20.80M 2015-10-29T05:15:51.605Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.939 34.035 1499.4379 05:15:21.02M 2015-10-29T05:15:51.805Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.949 34.044 1499.4492 05:15:21.22M 2015-10-29T05:15:52.010Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.961 34.056 1499.4641 05:15:21.42M 2015-10-29T05:15:52.210Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.962 34.056 1499.4645 05:15:21.62M 2015-10-29T05:15:52.416Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.959 34.054 1499.4607 05:15:21.82M 2015-10-29T05:15:52.620Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.958 34.053 1499.4607 05:15:22.04M 2015-10-29T05:15:52.820Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.958 34.052 1499.4601 05:15:22.24M 2015-10-29T05:15:53.025Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.957 34.052 1499.4600 05:15:22.44M 2015-10-29T05:15:53.246Z|I-OCEAN7-304-XXXX| 28.94 12.977 39.957 34.051 1499.4600 05:15:22.64M 2015-10-29T05:15:53.430Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.947 34.041 1499.4498 05:15:22.85M 2015-10-29T05:15:53.635Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.934 34.028 1499.4365 05:15:23.05M 2015-10-29T05:15:53.835Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.933 34.027 1499.4370 05:15:23.25M 2015-10-29T05:15:54.040Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.932 34.026 1499.4355 05:15:23.45M 2015-10-29T05:15:54.240Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.936 34.030 1499.4406 05:15:23.65M 2015-10-29T05:15:54.445Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.950 34.043 1499.4565 05:15:23.85M 2015-10-29T05:15:54.650Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.951 34.045 1499.4574 05:15:24.07M 2015-10-29T05:15:54.850Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.952 34.046 1499.4591 05:15:24.27M 2015-10-29T05:15:55.055Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.954 34.047 1499.4604 05:15:24.46M 2015-10-29T05:15:55.255Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.954 34.048 1499.4608 05:15:24.66M 2015-10-29T05:15:55.460Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.956 34.049 1499.4639 05:15:24.86M 2015-10-29T05:15:55.660Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.940 34.034 1499.4462 05:15:25.08M 2015-10-29T05:15:55.865Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.941 34.034 1499.4470 05:15:25.28M 2015-10-29T05:15:56.066Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.940 34.034 1499.4464 05:15:25.48M 2015-10-29T05:15:56.271Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.928 34.023 1499.4327 05:15:25.68M 2015-10-29T05:15:56.476Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.926 34.021 1499.4296 05:15:25.88M 2015-10-29T05:15:56.681Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.925 34.020 1499.4271 05:15:26.10M 2015-10-29T05:15:56.886Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.924 34.019 1499.4248 05:15:26.30M 2015-10-29T05:15:57.086Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.931 34.026 1499.4320 05:15:26.50M 2015-10-29T05:15:57.286Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.933 34.028 1499.4342 05:15:26.69M 2015-10-29T05:15:57.491Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.935 34.031 1499.4369 05:15:26.89M 2015-10-29T05:15:57.711Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.938 34.033 1499.4403 05:15:27.11M 2015-10-29T05:15:57.896Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.940 34.035 1499.4426 05:15:27.33M 2015-10-29T05:15:58.096Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.943 34.038 1499.4457 05:15:27.51M 2015-10-29T05:15:58.306Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.943 34.038 1499.4447 05:15:27.71M 2015-10-29T05:15:58.506Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.941 34.036 1499.4429 05:15:27.91M 2015-10-29T05:15:58.706Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.940 34.035 1499.4410 05:15:28.13M 2015-10-29T05:15:58.911Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.938 34.034 1499.4377 05:15:28.32M 2015-10-29T05:15:59.116Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.947 34.042 1499.4478 05:15:28.52M 2015-10-29T05:15:59.321Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.947 34.042 1499.4482 05:15:28.72M 2015-10-29T05:15:59.521Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.948 34.043 1499.4486 05:15:28.92M 2015-10-29T05:15:59.726Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.949 34.044 1499.4498 05:15:29.14M 2015-10-29T05:15:59.931Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.950 34.045 1499.4514 05:15:29.34M 2015-10-29T05:16:00.131Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.951 34.046 1499.4539 05:15:29.54M 2015-10-29T05:16:00.331Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.952 34.047 1499.4559 05:15:29.74M 2015-10-29T05:16:00.536Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.953 34.047 1499.4559 05:15:29.94M 2015-10-29T05:16:00.786Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.952 34.047 1499.4552 05:15:30.16M 2015-10-29T05:16:00.942Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.951 34.046 1499.4547 05:15:30.40M 2015-10-29T05:16:01.146Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.950 34.044 1499.4534 05:15:30.55M 2015-10-29T05:16:01.346Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.948 34.042 1499.4509 05:15:30.75M 2015-10-29T05:16:01.551Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.946 34.041 1499.4485 05:15:30.95M 2015-10-29T05:16:01.756Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.944 34.039 1499.4471 05:15:31.17M 2015-10-29T05:16:01.956Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.942 34.037 1499.4462 05:15:31.37M 2015-10-29T05:16:02.176Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.942 34.036 1499.4458 05:15:31.57M 2015-10-29T05:16:02.361Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.941 34.036 1499.4449 05:15:31.79M 2015-10-29T05:16:02.566Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.942 34.037 1499.4449 05:15:31.97M 2015-10-29T05:16:02.771Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.942 34.038 1499.4456 05:15:32.19M 2015-10-29T05:16:02.971Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.943 34.038 1499.4467 05:15:32.39M 2015-10-29T05:16:03.176Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.944 34.040 1499.4464 05:15:32.59M 2015-10-29T05:16:03.381Z|I-OCEAN7-304-XXXX| 29.07 12.976 39.945 34.041 1499.4469 05:15:32.78M 2015-10-29T05:16:03.581Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.951 34.047 1499.4534 05:15:33.00M 2015-10-29T05:16:03.786Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.952 34.047 1499.4529 05:15:33.20M 2015-10-29T05:16:03.986Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.951 34.047 1499.4523 05:15:33.40M 2015-10-29T05:16:04.191Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.950 34.046 1499.4512 05:15:33.60M 2015-10-29T05:16:04.396Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.940 34.037 1499.4391 05:15:33.80M 2015-10-29T05:16:04.596Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.939 34.036 1499.4382 05:15:34.02M 2015-10-29T05:16:04.801Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.938 34.035 1499.4368 05:15:34.21M 2015-10-29T05:16:05.001Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.937 34.034 1499.4362 05:15:34.41M 2015-10-29T05:16:05.206Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.937 34.033 1499.4358 05:15:34.61M 2015-10-29T05:16:05.406Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.937 34.034 1499.4364 05:15:34.81M 2015-10-29T05:16:05.611Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.938 34.034 1499.4380 05:15:35.03M 2015-10-29T05:16:05.811Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.939 34.034 1499.4380 05:15:35.23M 2015-10-29T05:16:06.017Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.940 34.035 1499.4401 05:15:35.43M 2015-10-29T05:16:06.221Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.941 34.036 1499.4420 05:15:35.63M 2015-10-29T05:16:06.421Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.942 34.037 1499.4446 05:15:35.83M 2015-10-29T05:16:06.641Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.944 34.039 1499.4463 05:15:36.04M 2015-10-29T05:16:06.831Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.946 34.041 1499.4480 05:15:36.26M 2015-10-29T05:16:07.031Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.947 34.042 1499.4498 05:15:36.45M 2015-10-29T05:16:07.236Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.948 34.043 1499.4510 05:15:36.64M 2015-10-29T05:16:07.441Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.949 34.044 1499.4526 05:15:36.84M 2015-10-29T05:16:07.646Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.950 34.044 1499.4543 05:15:37.06M 2015-10-29T05:16:07.846Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.952 34.046 1499.4572 05:15:37.26M 2015-10-29T05:16:08.046Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.947 34.041 1499.4506 05:15:37.46M 2015-10-29T05:16:08.251Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.945 34.039 1499.4478 05:15:37.66M 2015-10-29T05:16:08.456Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.942 34.037 1499.4451 05:15:37.86M 2015-10-29T05:16:08.656Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.941 34.036 1499.4434 05:15:38.08M 2015-10-29T05:16:08.861Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.940 34.035 1499.4418 05:15:38.28M 2015-10-29T05:16:09.066Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.939 34.034 1499.4409 05:15:38.47M 2015-10-29T05:16:09.266Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.939 34.034 1499.4415 05:15:38.67M 2015-10-29T05:16:09.466Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.938 34.033 1499.4406 05:15:38.87M 2015-10-29T05:16:09.671Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.939 34.034 1499.4421 05:15:39.09M 2015-10-29T05:16:09.876Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.940 34.035 1499.4434 05:15:39.29M 2015-10-29T05:16:10.076Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.958 34.052 1499.4628 05:15:39.49M 2015-10-29T05:16:10.281Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.961 34.055 1499.4664 05:15:39.69M 2015-10-29T05:16:10.486Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.964 34.058 1499.4698 05:15:39.89M 2015-10-29T05:16:10.686Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.967 34.061 1499.4728 05:15:40.11M 2015-10-29T05:16:10.891Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.969 34.063 1499.4749 05:15:40.30M 2015-10-29T05:16:11.111Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.971 34.064 1499.4773 05:15:40.50M 2015-10-29T05:16:11.296Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.967 34.060 1499.4731 05:15:40.72M 2015-10-29T05:16:11.501Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.966 34.060 1499.4716 05:15:40.90M 2015-10-29T05:16:11.701Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.965 34.059 1499.4703 05:15:41.12M 2015-10-29T05:16:11.906Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.963 34.057 1499.4685 05:15:41.32M 2015-10-29T05:16:12.106Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.962 34.056 1499.4664 05:15:41.52M 2015-10-29T05:16:12.311Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.960 34.054 1499.4641 05:15:41.72M 2015-10-29T05:16:12.516Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.958 34.052 1499.4622 05:15:41.92M 2015-10-29T05:16:12.716Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.962 34.056 1499.4663 05:15:42.14M 2015-10-29T05:16:12.921Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.962 34.056 1499.4667 05:15:42.33M 2015-10-29T05:16:13.121Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.962 34.056 1499.4668 05:15:42.53M 2015-10-29T05:16:13.326Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.970 34.064 1499.4768 05:15:42.73M 2015-10-29T05:16:13.531Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.981 34.074 1499.4880 05:15:42.93M 2015-10-29T05:16:13.731Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.981 34.074 1499.4882 05:15:43.15M 2015-10-29T05:16:13.936Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.982 34.075 1499.4894 05:15:43.35M 2015-10-29T05:16:14.136Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.982 34.076 1499.4890 05:15:43.55M 2015-10-29T05:16:14.341Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.976 34.069 1499.4822 05:15:43.75M 2015-10-29T05:16:14.546Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.975 34.068 1499.4824 05:15:43.95M 2015-10-29T05:16:14.751Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.974 34.066 1499.4814 05:15:44.17M 2015-10-29T05:16:14.951Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.972 34.065 1499.4799 05:15:44.37M 2015-10-29T05:16:15.151Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.961 34.054 1499.4685 05:15:44.56M 2015-10-29T05:16:15.356Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.961 34.054 1499.4692 05:15:44.76M 2015-10-29T05:16:15.576Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.960 34.053 1499.4690 05:15:44.96M 2015-10-29T05:16:15.761Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.948 34.041 1499.4557 05:15:45.20M 2015-10-29T05:16:15.966Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.947 34.040 1499.4554 05:15:45.38M 2015-10-29T05:16:16.171Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.946 34.039 1499.4551 05:15:45.58M 2015-10-29T05:16:16.371Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.945 34.038 1499.4539 05:15:45.78M 2015-10-29T05:16:16.577Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.945 34.037 1499.4552 05:15:46.98M 2015-10-29T05:16:16.777Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.953 34.045 1499.4647 05:15:46.20M 2015-10-29T05:16:16.981Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.973 34.064 1499.4871 05:15:46.39M 2015-10-29T05:16:17.186Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.974 34.064 1499.4879 05:15:46.59M 2015-10-29T05:16:17.382Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.974 34.065 1499.4875 05:15:46.79M 2015-10-29T05:16:17.586Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.975 34.066 1499.4877 05:15:47.01M 2015-10-29T05:16:17.792Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.975 34.067 1499.4873 05:15:47.21M 2015-10-29T05:16:17.997Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.975 34.067 1499.4867 05:15:47.41M 2015-10-29T05:16:18.197Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.974 34.066 1499.4846 05:15:47.61M 2015-10-29T05:16:18.401Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.973 34.066 1499.4830 05:15:47.81M 2015-10-29T05:16:18.607Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.971 34.064 1499.4801 05:15:48.03M 2015-10-29T05:16:18.807Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.969 34.062 1499.4769 05:15:48.23M 2015-10-29T05:16:19.007Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.967 34.060 1499.4740 05:15:48.42M 2015-10-29T05:16:19.217Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.965 34.058 1499.4722 05:15:48.62M 2015-10-29T05:16:19.417Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.963 34.056 1499.4700 05:15:48.82M 2015-10-29T05:16:19.622Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.961 34.054 1499.4669 05:15:49.04M 2015-10-29T05:16:19.822Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.955 34.049 1499.4602 05:15:49.24M 2015-10-29T05:16:20.042Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.956 34.050 1499.4608 05:15:49.44M 2015-10-29T05:16:20.232Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.957 34.051 1499.4629 05:15:49.65M 2015-10-29T05:16:20.431Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.959 34.052 1499.4648 05:15:49.84M 2015-10-29T05:16:20.637Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.961 34.054 1499.4675 05:15:50.06M 2015-10-29T05:16:20.842Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.962 34.055 1499.4692 05:15:50.26M 2015-10-29T05:16:21.087Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.963 34.056 1499.4702 05:15:50.45M 2015-10-29T05:16:21.241Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.964 34.057 1499.4709 05:15:50.70M 2015-10-29T05:16:21.449Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.964 34.057 1499.4708 05:15:50.85M 2015-10-29T05:16:21.652Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.963 34.057 1499.4702 05:15:51.07M 2015-10-29T05:16:21.857Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.963 34.056 1499.4689 05:15:51.27M 2015-10-29T05:16:22.057Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.963 34.056 1499.4686 05:15:51.47M 2015-10-29T05:16:22.262Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.962 34.056 1499.4683 05:15:51.67M 2015-10-29T05:16:22.462Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.951 34.045 1499.4557 05:15:51.87M 2015-10-29T05:16:22.667Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.950 34.044 1499.4546 05:15:52.09M 2015-10-29T05:16:22.867Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.950 34.044 1499.4541 05:15:52.28M 2015-10-29T05:16:23.072Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.950 34.044 1499.4539 05:15:52.48M 2015-10-29T05:16:23.277Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.950 34.045 1499.4536 05:15:52.68M 2015-10-29T05:16:23.477Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.951 34.046 1499.4540 05:15:52.88M 2015-10-29T05:16:23.682Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.951 34.046 1499.4542 05:15:53.10M 2015-10-29T05:16:23.882Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.952 34.046 1499.4542 05:15:53.30M 2015-10-29T05:16:24.087Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.953 34.048 1499.4550 05:15:53.50M 2015-10-29T05:16:24.292Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.954 34.049 1499.4570 05:15:53.70M 2015-10-29T05:16:24.512Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.956 34.051 1499.4586 05:15:53.90M 2015-10-29T05:16:24.697Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.958 34.053 1499.4608 05:15:54.13M 2015-10-29T05:16:24.902Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.963 34.057 1499.4675 05:15:54.32M 2015-10-29T05:16:25.102Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.964 34.057 1499.4689 05:15:54.51M 2015-10-29T05:16:25.307Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.960 34.054 1499.4650 05:15:54.71M 2015-10-29T05:16:25.507Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.964 34.058 1499.4695 05:15:54.91M 2015-10-29T05:16:25.712Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.964 34.058 1499.4701 05:15:55.13M 2015-10-29T05:16:25.912Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.965 34.058 1499.4709 05:15:55.33M 2015-10-29T05:16:26.165Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.965 34.058 1499.4714 05:15:55.52M 2015-10-29T05:16:26.322Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.964 34.058 1499.4716 05:15:55.77M 2015-10-29T05:16:26.522Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.964 34.057 1499.4707 05:15:55.93M 2015-10-29T05:16:26.722Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.962 34.056 1499.4691 05:15:56.15M 2015-10-29T05:16:26.932Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.961 34.055 1499.4677 05:15:56.34M 2015-10-29T05:16:27.127Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.960 34.054 1499.4658 05:15:56.54M 2015-10-29T05:16:27.333Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.958 34.052 1499.4640 05:15:56.74M 2015-10-29T05:16:27.542Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.957 34.050 1499.4624 05:15:56.94M 2015-10-29T05:16:27.742Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.951 34.045 1499.4558 05:15:57.16M 2015-10-29T05:16:27.947Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.951 34.045 1499.4563 05:15:57.36M 2015-10-29T05:16:28.147Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.963 34.056 1499.4697 05:15:57.56M 2015-10-29T05:16:28.352Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.964 34.057 1499.4705 05:15:57.76M 2015-10-29T05:16:28.552Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.964 34.058 1499.4701 05:15:57.96M 2015-10-29T05:16:28.757Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.965 34.059 1499.4700 05:15:58.17M 2015-10-29T05:16:28.972Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.966 34.060 1499.4701 05:15:58.37M 2015-10-29T05:16:29.162Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.966 34.060 1499.4703 05:15:58.59M 2015-10-29T05:16:29.367Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.966 34.060 1499.4703 05:15:58.77M 2015-10-29T05:16:29.567Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.965 34.059 1499.4706 05:15:58.97M 2015-10-29T05:16:29.772Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.964 34.058 1499.4685 05:15:59.19M 2015-10-29T05:16:29.977Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.961 34.055 1499.4670 05:15:59.39M 2015-10-29T05:16:30.177Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.915 34.011 1499.4150 05:15:59.59M 2015-10-29T05:16:30.382Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.923 34.019 1499.4241 05:15:59.79M 2015-10-29T05:16:30.582Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.924 34.020 1499.4254 05:16:00.00M 2015-10-29T05:16:30.787Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.940 34.035 1499.4437 05:16:00.20M 2015-10-29T05:16:30.987Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.955 34.049 1499.4596 05:16:00.40M 2015-10-29T05:16:31.237Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.955 34.050 1499.4594 05:16:00.60M 2015-10-29T05:16:31.397Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.956 34.050 1499.4597 05:16:00.84M 2015-10-29T05:16:31.597Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.956 34.050 1499.4600 05:16:01.02M 2015-10-29T05:16:31.802Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.956 34.051 1499.4597 05:16:01.22M 2015-10-29T05:16:32.008Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.956 34.051 1499.4590 05:16:01.42M 2015-10-29T05:16:32.207Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.955 34.050 1499.4580 05:16:01.62M 2015-10-29T05:16:32.412Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.955 34.050 1499.4562 05:16:01.82M 2015-10-29T05:16:32.612Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.954 34.049 1499.4548 05:16:02.04M 2015-10-29T05:16:32.819Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.937 34.034 1499.4358 05:16:02.23M 2015-10-29T05:16:33.022Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.936 34.033 1499.4331 05:16:02.43M 2015-10-29T05:16:33.222Z|I-OCEAN7-304-XXXX| 28.97 12.975 39.921 34.019 1499.4158 05:16:02.63M 2015-10-29T05:16:33.442Z|I-OCEAN7-304-XXXX| 28.97 12.975 39.919 34.017 1499.4137 05:16:02.83M 2015-10-29T05:16:33.632Z|I-OCEAN7-304-XXXX| 28.97 12.975 39.902 34.001 1499.3939 05:16:03.07M 2015-10-29T05:16:33.837Z|I-OCEAN7-304-XXXX| 28.95 12.975 39.901 34.000 1499.3926 05:16:03.25M 2015-10-29T05:16:34.032Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.899 33.998 1499.3914 05:16:03.45M 2015-10-29T05:16:34.253Z|I-OCEAN7-304-XXXX| 28.94 12.975 39.898 33.997 1499.3894 05:16:03.65M 2015-10-29T05:16:34.442Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.896 33.995 1499.3885 05:16:03.85M 2015-10-29T05:16:34.647Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.897 33.995 1499.3903 05:16:04.07M 2015-10-29T05:16:34.847Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.897 33.994 1499.3936 05:16:04.27M 2015-10-29T05:16:35.047Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.898 33.994 1499.3945 05:16:04.46M 2015-10-29T05:16:35.257Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.898 33.995 1499.3958 05:16:04.66M 2015-10-29T05:16:35.457Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.900 33.996 1499.3971 05:16:04.86M 2015-10-29T05:16:35.662Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.903 33.999 1499.4003 05:16:05.08M 2015-10-29T05:16:35.862Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.903 33.999 1499.4004 05:16:05.28M 2015-10-29T05:16:36.067Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.903 33.999 1499.4001 05:16:05.48M 2015-10-29T05:16:36.267Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.910 34.007 1499.4086 05:16:05.68M 2015-10-29T05:16:36.472Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.911 34.008 1499.4095 05:16:05.87M 2015-10-29T05:16:36.677Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.912 34.009 1499.4109 05:16:06.10M 2015-10-29T05:16:36.877Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.927 34.023 1499.4271 05:16:06.29M 2015-10-29T05:16:37.077Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.928 34.024 1499.4293 05:16:06.49M 2015-10-29T05:16:37.282Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.930 34.025 1499.4313 05:16:06.69M 2015-10-29T05:16:37.487Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.934 34.030 1499.4360 05:16:06.89M 2015-10-29T05:16:37.687Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.958 34.053 1499.4626 05:16:07.11M 2015-10-29T05:16:37.908Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.959 34.054 1499.4629 05:16:07.31M 2015-10-29T05:16:38.097Z|I-OCEAN7-304-XXXX| 29.07 12.976 39.959 34.054 1499.4630 05:16:07.52M 2015-10-29T05:16:38.298Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.959 34.054 1499.4626 05:16:07.71M 2015-10-29T05:16:38.503Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.959 34.054 1499.4624 05:16:07.90M 2015-10-29T05:16:38.707Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.950 34.045 1499.4520 05:16:08.13M 2015-10-29T05:16:38.917Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.948 34.043 1499.4509 05:16:08.32M 2015-10-29T05:16:39.107Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.946 34.041 1499.4492 05:16:08.53M 2015-10-29T05:16:39.312Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.945 34.040 1499.4476 05:16:08.72M 2015-10-29T05:16:39.512Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.946 34.041 1499.4486 05:16:08.92M 2015-10-29T05:16:39.717Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.947 34.042 1499.4495 05:16:09.14M 2015-10-29T05:16:39.922Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.944 34.039 1499.4459 05:16:09.34M 2015-10-29T05:16:40.127Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.943 34.039 1499.4434 05:16:09.54M 2015-10-29T05:16:40.327Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.943 34.038 1499.4429 05:16:09.74M 2015-10-29T05:16:40.532Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.942 34.038 1499.4431 05:16:09.94M 2015-10-29T05:16:40.737Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.942 34.037 1499.4430 05:16:10.15M 2015-10-29T05:16:40.942Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.941 34.036 1499.4453 05:16:10.36M 2015-10-29T05:16:41.142Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.941 34.035 1499.4453 05:16:10.55M 2015-10-29T05:16:41.399Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.958 34.051 1499.4653 05:16:10.75M 2015-10-29T05:16:41.547Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.977 34.068 1499.4868 05:16:11.02M 2015-10-29T05:16:41.763Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.976 34.067 1499.4869 05:16:11.17M 2015-10-29T05:16:41.958Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.975 34.066 1499.4858 05:16:11.37M 2015-10-29T05:16:42.158Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.974 34.066 1499.4856 05:16:11.57M 2015-10-29T05:16:42.378Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.974 34.065 1499.4856 05:16:11.77M 2015-10-29T05:16:42.563Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.963 34.055 1499.4733 05:16:12.00M 2015-10-29T05:16:42.768Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.962 34.054 1499.4716 05:16:12.18M 2015-10-29T05:16:42.973Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.962 34.054 1499.4703 05:16:12.38M 2015-10-29T05:16:43.172Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.960 34.053 1499.4692 05:16:12.58M 2015-10-29T05:16:43.372Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.959 34.051 1499.4678 05:16:12.78M 2015-10-29T05:16:43.578Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.957 34.050 1499.4658 05:16:13.00M 2015-10-29T05:16:43.783Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.955 34.048 1499.4630 05:16:13.20M 2015-10-29T05:16:43.983Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.953 34.046 1499.4606 05:16:13.40M 2015-10-29T05:16:44.188Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.954 34.047 1499.4609 05:16:13.60M 2015-10-29T05:16:44.388Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.967 34.060 1499.4749 05:16:13.80M 2015-10-29T05:16:44.593Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.969 34.062 1499.4761 05:16:14.01M 2015-10-29T05:16:44.798Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.971 34.064 1499.4774 05:16:14.22M 2015-10-29T05:16:45.003Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.960 34.054 1499.4663 05:16:14.41M 2015-10-29T05:16:45.203Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.914 34.010 1499.4141 05:16:14.61M 2015-10-29T05:16:45.408Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.867 33.965 1499.3607 05:16:14.81M 2015-10-29T05:16:45.608Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.841 33.941 1499.3326 05:16:15.03M 2015-10-29T05:16:45.813Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.833 33.933 1499.3245 05:16:15.23M 2015-10-29T05:16:46.013Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.832 33.933 1499.3190 05:16:15.43M 2015-10-29T05:16:46.218Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.830 33.931 1499.3171 05:16:15.63M 2015-10-29T05:16:46.468Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.811 33.913 1499.2964 05:16:15.83M 2015-10-29T05:16:46.623Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.791 33.894 1499.2734 05:16:16.09M 2015-10-29T05:16:46.843Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.789 33.892 1499.2721 05:16:16.25M 2015-10-29T05:16:47.028Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.788 33.891 1499.2709 05:16:16.46M 2015-10-29T05:16:47.233Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.773 33.876 1499.2534 05:16:16.64M 2015-10-29T05:16:47.438Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.771 33.875 1499.2506 05:16:16.84M 2015-10-29T05:16:47.643Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.771 33.875 1499.2507 05:16:17.06M 2015-10-29T05:16:47.843Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.764 33.868 1499.2432 05:16:17.26M 2015-10-29T05:16:48.048Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.762 33.866 1499.2407 05:16:17.46M 2015-10-29T05:16:48.248Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.758 33.863 1499.2371 05:16:17.66M 2015-10-29T05:16:48.448Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.744 33.849 1499.2212 05:16:17.86M 2015-10-29T05:16:48.653Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.716 33.822 1499.1902 05:16:18.07M 2015-10-29T05:16:48.858Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.707 33.814 1499.1805 05:16:18.27M 2015-10-29T05:16:49.072Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.741 33.845 1499.2191 05:16:18.47M 2015-10-29T05:16:49.263Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.789 33.891 1499.2722 05:16:18.68M 2015-10-29T05:16:49.468Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.816 33.917 1499.3025 05:16:18.87M 2015-10-29T05:16:49.668Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.840 33.940 1499.3301 05:16:19.09M 2015-10-29T05:16:49.873Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.848 33.948 1499.3398 05:16:19.29M 2015-10-29T05:16:50.078Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.863 33.962 1499.3566 05:16:19.49M 2015-10-29T05:16:50.278Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.864 33.963 1499.3574 05:16:19.69M 2015-10-29T05:16:50.483Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.877 33.975 1499.3730 05:16:19.89M 2015-10-29T05:16:50.683Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.879 33.976 1499.3763 05:16:20.11M 2015-10-29T05:16:50.888Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.881 33.978 1499.3793 05:16:20.30M 2015-10-29T05:16:51.093Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.926 34.021 1499.4297 05:16:20.50M 2015-10-29T05:16:51.313Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.935 34.029 1499.4391 05:16:20.70M 2015-10-29T05:16:51.538Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.949 34.042 1499.4551 05:16:20.92M 2015-10-29T05:16:51.700Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.949 34.043 1499.4559 05:16:21.16M 2015-10-29T05:16:51.903Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.950 34.043 1499.4559 05:16:21.32M 2015-10-29T05:16:52.106Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.951 34.044 1499.4565 05:16:21.52M 2015-10-29T05:16:52.308Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.951 34.045 1499.4574 05:16:21.71M 2015-10-29T05:16:52.513Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.952 34.045 1499.4580 05:16:21.91M 2015-10-29T05:16:52.713Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.952 34.045 1499.4587 05:16:22.14M 2015-10-29T05:16:52.918Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.952 34.045 1499.4587 05:16:22.33M 2015-10-29T05:16:53.118Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.951 34.044 1499.4576 05:16:22.53M 2015-10-29T05:16:53.323Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.950 34.044 1499.4569 05:16:22.73M 2015-10-29T05:16:53.523Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.950 34.044 1499.4557 05:16:22.93M 2015-10-29T05:16:53.728Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.950 34.044 1499.4552 05:16:23.15M 2015-10-29T05:16:53.933Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.950 34.044 1499.4557 05:16:23.35M 2015-10-29T05:16:54.133Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.951 34.045 1499.4559 05:16:23.55M 2015-10-29T05:16:54.338Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.951 34.045 1499.4556 05:16:23.74M 2015-10-29T05:16:54.543Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.959 34.053 1499.4644 05:16:23.95M 2015-10-29T05:16:54.743Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.961 34.055 1499.4673 05:16:24.17M 2015-10-29T05:16:54.948Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.963 34.057 1499.4700 05:16:24.36M 2015-10-29T05:16:55.153Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.965 34.058 1499.4723 05:16:24.56M 2015-10-29T05:16:55.353Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.966 34.059 1499.4731 05:16:24.76M 2015-10-29T05:16:55.553Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.962 34.055 1499.4691 05:16:24.96M 2015-10-29T05:16:55.778Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.962 34.055 1499.4690 05:16:25.18M 2015-10-29T05:16:55.969Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.949 34.043 1499.4561 05:16:25.40M 2015-10-29T05:16:56.163Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.948 34.042 1499.4553 05:16:25.58M 2015-10-29T05:16:56.368Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.934 34.028 1499.4398 05:16:25.78M 2015-10-29T05:16:56.618Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.933 34.027 1499.4377 05:16:25.97M 2015-10-29T05:16:56.773Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.934 34.028 1499.4391 05:16:26.24M 2015-10-29T05:16:56.978Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.935 34.029 1499.4396 05:16:26.39M 2015-10-29T05:16:57.182Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.936 34.030 1499.4408 05:16:26.59M 2015-10-29T05:16:57.383Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.938 34.032 1499.4427 05:16:26.79M 2015-10-29T05:16:57.588Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.938 34.032 1499.4414 05:16:27.01M 2015-10-29T05:16:57.788Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.938 34.033 1499.4414 05:16:27.21M 2015-10-29T05:16:57.993Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.939 34.034 1499.4409 05:16:27.41M 2015-10-29T05:16:58.198Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.939 34.035 1499.4408 05:16:27.61M 2015-10-29T05:16:58.398Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.940 34.035 1499.4410 05:16:27.81M 2015-10-29T05:16:58.599Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.941 34.036 1499.4432 05:16:28.03M 2015-10-29T05:16:58.803Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.942 34.037 1499.4442 05:16:28.22M 2015-10-29T05:16:59.008Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.943 34.039 1499.4451 05:16:28.42M 2015-10-29T05:16:59.208Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.944 34.040 1499.4454 05:16:28.62M 2015-10-29T05:16:59.413Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.945 34.041 1499.4458 05:16:28.82M 2015-10-29T05:16:59.620Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.945 34.041 1499.4460 05:16:29.04M 2015-10-29T05:16:59.824Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.945 34.041 1499.4469 05:16:29.24M 2015-10-29T05:17:00.023Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.946 34.041 1499.4464 05:16:29.44M 2015-10-29T05:17:00.243Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.946 34.042 1499.4468 05:16:29.64M 2015-10-29T05:17:00.428Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.947 34.043 1499.4485 05:16:29.85M 2015-10-29T05:17:00.633Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.955 34.050 1499.4580 05:16:30.06M 2015-10-29T05:17:00.838Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.956 34.051 1499.4601 05:16:30.25M 2015-10-29T05:17:01.038Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.962 34.056 1499.4668 05:16:30.45M 2015-10-29T05:17:01.243Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.961 34.055 1499.4666 05:16:30.65M 2015-10-29T05:17:01.443Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.961 34.054 1499.4657 05:16:30.85M 2015-10-29T05:17:01.648Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.949 34.043 1499.4519 05:16:31.07M 2015-10-29T05:17:01.853Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.947 34.041 1499.4503 05:16:31.27M 2015-10-29T05:17:02.053Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.926 34.022 1499.4274 05:16:31.47M 2015-10-29T05:17:02.258Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.907 34.003 1499.4061 05:16:31.67M 2015-10-29T05:17:02.463Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.875 33.973 1499.3711 05:16:31.87M 2015-10-29T05:17:02.663Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.840 33.939 1499.3313 05:16:32.09M 2015-10-29T05:17:02.868Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.782 33.884 1499.2660 05:16:32.29M 2015-10-29T05:17:03.068Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.695 33.802 1499.1677 05:16:32.48M 2015-10-29T05:17:03.274Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.606 33.717 1499.0687 05:16:32.68M 2015-10-29T05:17:03.488Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.569 33.682 1499.0273 05:16:32.88M 2015-10-29T05:17:03.679Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.530 33.645 1498.9838 05:16:33.10M 2015-10-29T05:17:03.884Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.501 33.618 1498.9518 05:16:33.30M 2015-10-29T05:17:04.084Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.458 33.576 1498.9025 05:16:33.50M 2015-10-29T05:17:04.289Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.418 33.539 1498.8572 05:16:33.70M 2015-10-29T05:17:04.488Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.411 33.533 1498.8474 05:16:33.90M 2015-10-29T05:17:04.714Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.396 33.518 1498.8297 05:16:34.12M 2015-10-29T05:17:04.899Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.394 33.516 1498.8285 05:16:34.33M 2015-10-29T05:17:05.099Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.393 33.515 1498.8269 05:16:34.51M 2015-10-29T05:17:05.303Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.392 33.514 1498.8257 05:16:34.71M 2015-10-29T05:17:05.504Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.391 33.513 1498.8251 05:16:34.91M 2015-10-29T05:17:05.709Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.391 33.513 1498.8251 05:16:35.13M 2015-10-29T05:17:05.909Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.391 33.513 1498.8262 05:16:35.33M 2015-10-29T05:17:06.114Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.407 33.528 1498.8445 05:16:35.53M 2015-10-29T05:17:06.319Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.409 33.530 1498.8475 05:16:35.73M 2015-10-29T05:17:06.523Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.428 33.548 1498.8687 05:16:35.93M 2015-10-29T05:17:06.769Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.428 33.548 1498.8677 05:16:36.15M 2015-10-29T05:17:06.928Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.427 33.548 1498.8662 05:16:36.39M 2015-10-29T05:17:07.128Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.426 33.547 1498.8650 05:16:36.54M 2015-10-29T05:17:07.334Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.425 33.546 1498.8643 05:16:36.74M 2015-10-29T05:17:07.539Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.425 33.545 1498.8640 05:16:36.94M 2015-10-29T05:17:07.739Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.418 33.538 1498.8563 05:16:37.16M 2015-10-29T05:17:07.950Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.418 33.538 1498.8569 05:16:37.36M 2015-10-29T05:17:08.144Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.418 33.538 1498.8562 05:16:37.56M 2015-10-29T05:17:08.349Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.417 33.538 1498.8552 05:16:37.76M 2015-10-29T05:17:08.554Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.417 33.537 1498.8553 05:16:37.96M 2015-10-29T05:17:08.754Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.417 33.537 1498.8533 05:16:38.18M 2015-10-29T05:17:08.954Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.416 33.537 1498.8527 05:16:38.37M 2015-10-29T05:17:09.179Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.415 33.536 1498.8506 05:16:38.57M 2015-10-29T05:17:09.364Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.415 33.536 1498.8496 05:16:38.79M 2015-10-29T05:17:09.569Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.415 33.537 1498.8507 05:16:38.97M 2015-10-29T05:17:09.769Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.409 33.530 1498.8438 05:16:39.19M 2015-10-29T05:17:09.974Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.408 33.529 1498.8444 05:16:39.39M 2015-10-29T05:17:10.174Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.411 33.532 1498.8475 05:16:39.59M 2015-10-29T05:17:10.379Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.413 33.534 1498.8495 05:16:39.79M 2015-10-29T05:17:10.584Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.415 33.536 1498.8511 05:16:40.00M 2015-10-29T05:17:10.784Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.457 33.576 1498.8987 05:16:40.21M 2015-10-29T05:17:10.989Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.483 33.601 1498.9271 05:16:40.40M 2015-10-29T05:17:11.189Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.525 33.641 1498.9747 05:16:40.60M 2015-10-29T05:17:11.402Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.608 33.720 1499.0684 05:16:40.80M 2015-10-29T05:17:11.599Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.660 33.769 1499.1273 05:16:41.02M 2015-10-29T05:17:11.799Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.696 33.803 1499.1675 05:16:41.22M 2015-10-29T05:17:12.004Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.747 33.852 1499.2244 05:16:41.42M 2015-10-29T05:17:12.209Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.748 33.852 1499.2246 05:16:41.62M 2015-10-29T05:17:12.409Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.761 33.865 1499.2396 05:16:41.82M 2015-10-29T05:17:12.609Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.797 33.900 1499.2809 05:16:42.04M 2015-10-29T05:17:12.814Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.832 33.933 1499.3202 05:16:42.23M 2015-10-29T05:17:13.019Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.841 33.941 1499.3301 05:16:42.43M 2015-10-29T05:17:13.219Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.857 33.957 1499.3492 05:16:42.63M 2015-10-29T05:17:13.424Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.859 33.958 1499.3516 05:16:42.83M 2015-10-29T05:17:13.644Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.897 33.994 1499.3947 05:16:43.05M 2015-10-29T05:17:13.829Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.897 33.994 1499.3955 05:16:43.27M 2015-10-29T05:17:14.034Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.916 34.012 1499.4164 05:16:43.45M 2015-10-29T05:17:14.234Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.916 34.012 1499.4169 05:16:43.65M 2015-10-29T05:17:14.439Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.917 34.013 1499.4171 05:16:43.84M 2015-10-29T05:17:14.644Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.910 34.007 1499.4103 05:16:44.06M 2015-10-29T05:17:14.844Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.910 34.006 1499.4100 05:16:44.26M 2015-10-29T05:17:15.049Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.909 34.006 1499.4087 05:16:44.46M 2015-10-29T05:17:15.254Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.907 34.004 1499.4063 05:16:44.66M 2015-10-29T05:17:15.454Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.866 33.965 1499.3594 05:16:44.86M 2015-10-29T05:17:15.659Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.821 33.921 1499.3086 05:16:45.08M 2015-10-29T05:17:15.864Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.758 33.862 1499.2373 05:16:45.28M 2015-10-29T05:17:16.064Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.689 33.797 1499.1597 05:16:45.48M 2015-10-29T05:17:16.269Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.617 33.728 1499.0779 05:16:45.68M 2015-10-29T05:17:16.474Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.551 33.666 1499.0034 05:16:45.88M 2015-10-29T05:17:16.669Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.528 33.644 1498.9762 05:16:46.10M 2015-10-29T05:17:16.924Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.528 33.645 1498.9757 05:16:46.29M 2015-10-29T05:17:17.079Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.540 33.656 1498.9886 05:16:46.54M 2015-10-29T05:17:17.291Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.556 33.672 1499.0050 05:16:46.69M 2015-10-29T05:17:17.484Z|I-OCEAN7-304-XXXX| 28.95 12.975 39.557 33.673 1499.0054 05:16:46.89M 2015-10-29T05:17:17.689Z|I-OCEAN7-304-XXXX| 28.91 12.975 39.537 33.654 1498.9829 05:16:47.11M 2015-10-29T05:17:17.894Z|I-OCEAN7-304-XXXX| 28.92 12.976 39.478 33.598 1498.9169 05:16:47.31M 2015-10-29T05:17:18.109Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.453 33.573 1498.8884 05:16:47.51M 2015-10-29T05:17:18.299Z|I-OCEAN7-304-XXXX| 28.93 12.976 39.452 33.573 1498.8883 05:16:47.72M 2015-10-29T05:17:18.499Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.442 33.564 1498.8774 05:16:47.91M 2015-10-29T05:17:18.704Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.441 33.562 1498.8756 05:16:48.12M 2015-10-29T05:17:18.909Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.422 33.544 1498.8547 05:16:48.32M 2015-10-29T05:17:19.109Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.420 33.542 1498.8528 05:16:48.52M 2015-10-29T05:17:19.314Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.418 33.540 1498.8494 05:16:48.72M 2015-10-29T05:17:19.514Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.415 33.538 1498.8474 05:16:48.92M 2015-10-29T05:17:19.719Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.413 33.536 1498.8442 05:16:49.14M 2015-10-29T05:17:19.919Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.410 33.533 1498.8427 05:16:49.34M 2015-10-29T05:17:20.134Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.408 33.531 1498.8406 05:16:49.54M 2015-10-29T05:17:20.324Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.406 33.529 1498.8395 05:16:49.73M 2015-10-29T05:17:20.529Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.406 33.528 1498.8394 05:16:49.93M 2015-10-29T05:17:20.734Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.411 33.533 1498.8457 05:16:50.15M 2015-10-29T05:17:20.934Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.413 33.534 1498.8483 05:16:50.35M 2015-10-29T05:17:21.139Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.415 33.536 1498.8519 05:16:50.55M 2015-10-29T05:17:21.344Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.454 33.573 1498.8967 05:16:50.75M 2015-10-29T05:17:21.544Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.463 33.582 1498.9078 05:16:50.95M 2015-10-29T05:17:21.749Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.465 33.583 1498.9093 05:16:51.17M 2015-10-29T05:17:21.949Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.485 33.602 1498.9326 05:16:51.37M 2015-10-29T05:17:22.154Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.529 33.643 1498.9822 05:16:51.57M 2015-10-29T05:17:22.359Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.564 33.677 1499.0222 05:16:51.77M 2015-10-29T05:17:22.580Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.599 33.710 1499.0615 05:16:51.97M 2015-10-29T05:17:22.764Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.646 33.754 1499.1145 05:16:52.20M 2015-10-29T05:17:22.969Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.656 33.764 1499.1255 05:16:52.38M 2015-10-29T05:17:23.174Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.673 33.781 1499.1454 05:16:52.58M 2015-10-29T05:17:23.374Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.710 33.815 1499.1859 05:16:52.78M 2015-10-29T05:17:23.575Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.733 33.837 1499.2119 05:16:53.00M 2015-10-29T05:17:23.779Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.758 33.861 1499.2402 05:16:53.20M 2015-10-29T05:17:23.984Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.759 33.862 1499.2408 05:16:53.40M 2015-10-29T05:17:24.187Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.790 33.892 1499.2760 05:16:53.60M 2015-10-29T05:17:24.389Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.828 33.928 1499.3184 05:16:53.79M 2015-10-29T05:17:24.589Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.863 33.958 1499.3650 05:16:54.02M 2015-10-29T05:17:24.794Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.873 33.968 1499.3771 05:16:54.21M 2015-10-29T05:17:24.994Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.909 34.002 1499.4167 05:16:54.41M 2015-10-29T05:17:25.199Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.918 34.011 1499.4268 05:16:54.61M 2015-10-29T05:17:25.404Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.920 34.012 1499.4287 05:16:54.81M 2015-10-29T05:17:25.604Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.937 34.029 1499.4493 05:16:55.03M 2015-10-29T05:17:25.809Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.939 34.030 1499.4509 05:16:55.23M 2015-10-29T05:17:26.009Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.940 34.031 1499.4514 05:16:55.43M 2015-10-29T05:17:26.214Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.941 34.033 1499.4517 05:16:55.62M 2015-10-29T05:17:26.421Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.938 34.030 1499.4463 05:16:55.82M 2015-10-29T05:17:26.620Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.937 34.030 1499.4453 05:16:56.05M 2015-10-29T05:17:26.824Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.941 34.034 1499.4486 05:16:56.24M 2015-10-29T05:17:27.044Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.943 34.036 1499.4500 05:16:56.44M 2015-10-29T05:17:27.234Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.944 34.038 1499.4507 05:16:56.66M 2015-10-29T05:17:27.434Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.960 34.053 1499.4683 05:16:56.84M 2015-10-29T05:17:27.634Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.961 34.054 1499.4679 05:16:57.06M 2015-10-29T05:17:27.834Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.961 34.054 1499.4679 05:16:57.26M 2015-10-29T05:17:28.044Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.962 34.055 1499.4681 05:16:57.45M 2015-10-29T05:17:28.245Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.962 34.055 1499.4701 05:16:57.66M 2015-10-29T05:17:28.444Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.963 34.056 1499.4707 05:16:57.85M 2015-10-29T05:17:28.655Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.963 34.056 1499.4706 05:16:58.07M 2015-10-29T05:17:28.855Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.952 34.046 1499.4576 05:16:58.27M 2015-10-29T05:17:29.054Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.938 34.033 1499.4423 05:16:58.47M 2015-10-29T05:17:29.260Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.937 34.032 1499.4402 05:16:58.67M 2015-10-29T05:17:29.464Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.903 34.000 1499.4025 05:16:58.87M 2015-10-29T05:17:29.664Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.893 33.990 1499.3909 05:16:59.09M 2015-10-29T05:17:29.864Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.891 33.988 1499.3888 05:16:59.29M 2015-10-29T05:17:30.075Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.872 33.970 1499.3666 05:16:59.48M 2015-10-29T05:17:30.275Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.854 33.953 1499.3458 05:16:59.69M 2015-10-29T05:17:30.480Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.852 33.952 1499.3434 05:16:59.88M 2015-10-29T05:17:30.685Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.832 33.933 1499.3201 05:17:00.10M 2015-10-29T05:17:30.885Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.784 33.887 1499.2665 05:17:00.30M 2015-10-29T05:17:31.090Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.722 33.828 1499.1958 05:17:00.50M 2015-10-29T05:17:31.290Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.677 33.786 1499.1453 05:17:00.70M 2015-10-29T05:17:31.510Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.669 33.779 1499.1359 05:17:00.90M 2015-10-29T05:17:31.700Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.669 33.778 1499.1343 05:17:01.14M 2015-10-29T05:17:31.900Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.649 33.760 1499.1117 05:17:01.32M 2015-10-29T05:17:32.105Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.640 33.751 1499.1014 05:17:01.52M 2015-10-29T05:17:32.305Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.624 33.736 1499.0842 05:17:01.72M 2015-10-29T05:17:32.510Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.573 33.688 1499.0272 05:17:01.92M 2015-10-29T05:17:32.714Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.551 33.666 1499.0013 05:17:02.13M 2015-10-29T05:17:32.920Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.499 33.617 1498.9434 05:17:02.33M 2015-10-29T05:17:33.120Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.441 33.562 1498.8784 05:17:02.53M 2015-10-29T05:17:33.320Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.405 33.527 1498.8386 05:17:02.73M 2015-10-29T05:17:33.525Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.363 33.487 1498.7924 05:17:02.93M 2015-10-29T05:17:33.725Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.313 33.439 1498.7360 05:17:03.15M 2015-10-29T05:17:33.930Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.307 33.434 1498.7300 05:17:03.35M 2015-10-29T05:17:34.135Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.306 33.433 1498.7286 05:17:03.55M 2015-10-29T05:17:34.335Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.309 33.436 1498.7325 05:17:03.75M 2015-10-29T05:17:34.540Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.310 33.436 1498.7330 05:17:03.94M 2015-10-29T05:17:34.740Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.319 33.445 1498.7434 05:17:04.16M 2015-10-29T05:17:34.945Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.331 33.456 1498.7577 05:17:04.36M 2015-10-29T05:17:35.150Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.347 33.471 1498.7766 05:17:04.56M 2015-10-29T05:17:35.350Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.388 33.509 1498.8234 05:17:04.76M 2015-10-29T05:17:35.555Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.432 33.552 1498.8744 05:17:04.96M 2015-10-29T05:17:35.755Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.423 33.543 1498.8643 05:17:05.18M 2015-10-29T05:17:35.976Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.422 33.542 1498.8629 05:17:05.38M 2015-10-29T05:17:36.160Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.420 33.540 1498.8607 05:17:05.59M 2015-10-29T05:17:36.365Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.401 33.522 1498.8390 05:17:05.77M 2015-10-29T05:17:36.570Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.400 33.521 1498.8378 05:17:05.97M 2015-10-29T05:17:36.775Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.401 33.522 1498.8395 05:17:06.19M 2015-10-29T05:17:36.975Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.389 33.510 1498.8253 05:17:06.39M 2015-10-29T05:17:37.180Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.388 33.510 1498.8239 05:17:06.59M 2015-10-29T05:17:37.385Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.354 33.477 1498.7856 05:17:06.79M 2015-10-29T05:17:37.585Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.347 33.470 1498.7772 05:17:07.01M 2015-10-29T05:17:37.785Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.345 33.469 1498.7745 05:17:07.21M 2015-10-29T05:17:37.990Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.344 33.468 1498.7722 05:17:07.41M 2015-10-29T05:17:38.195Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.343 33.467 1498.7708 05:17:07.61M 2015-10-29T05:17:38.400Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.343 33.468 1498.7720 05:17:07.81M 2015-10-29T05:17:38.600Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.360 33.484 1498.7902 05:17:08.03M 2015-10-29T05:17:38.800Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.363 33.487 1498.7930 05:17:08.22M 2015-10-29T05:17:39.005Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.362 33.486 1498.7921 05:17:08.42M 2015-10-29T05:17:39.205Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.361 33.485 1498.7920 05:17:08.62M 2015-10-29T05:17:39.410Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.360 33.484 1498.7904 05:17:08.82M 2015-10-29T05:17:39.617Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.358 33.483 1498.7885 05:17:09.04M 2015-10-29T05:17:39.820Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.357 33.482 1498.7869 05:17:09.24M 2015-10-29T05:17:40.020Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.356 33.481 1498.7856 05:17:09.44M 2015-10-29T05:17:40.225Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.356 33.480 1498.7852 05:17:09.63M 2015-10-29T05:17:40.445Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.355 33.479 1498.7848 05:17:09.83M 2015-10-29T05:17:40.630Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.354 33.478 1498.7843 05:17:10.07M 2015-10-29T05:17:40.835Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.353 33.477 1498.7830 05:17:10.25M 2015-10-29T05:17:41.035Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.351 33.475 1498.7816 05:17:10.45M 2015-10-29T05:17:41.240Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.349 33.473 1498.7788 05:17:10.65M 2015-10-29T05:17:41.440Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.327 33.452 1498.7544 05:17:10.85M 2015-10-29T05:17:41.645Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.324 33.449 1498.7507 05:17:11.07M 2015-10-29T05:17:41.850Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.325 33.450 1498.7522 05:17:11.27M 2015-10-29T05:17:42.050Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.324 33.449 1498.7500 05:17:11.47M 2015-10-29T05:17:42.260Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.322 33.448 1498.7485 05:17:11.66M 2015-10-29T05:17:42.460Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.332 33.457 1498.7598 05:17:11.87M 2015-10-29T05:17:42.660Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.340 33.464 1498.7684 05:17:12.08M 2015-10-29T05:17:42.865Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.340 33.465 1498.7694 05:17:12.28M 2015-10-29T05:17:43.065Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.351 33.475 1498.7806 05:17:12.48M 2015-10-29T05:17:43.270Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.351 33.475 1498.7800 05:17:12.68M 2015-10-29T05:17:43.470Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.351 33.476 1498.7800 05:17:12.88M 2015-10-29T05:17:43.675Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.351 33.476 1498.7809 05:17:13.10M 2015-10-29T05:17:43.880Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.356 33.480 1498.7864 05:17:13.30M 2015-10-29T05:17:44.080Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.356 33.479 1498.7870 05:17:13.50M 2015-10-29T05:17:44.285Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.355 33.479 1498.7867 05:17:13.70M 2015-10-29T05:17:44.485Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.356 33.479 1498.7872 05:17:13.89M 2015-10-29T05:17:44.690Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.412 33.533 1498.8519 05:17:14.11M 2015-10-29T05:17:44.910Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.440 33.559 1498.8833 05:17:14.31M 2015-10-29T05:17:45.100Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.492 33.608 1498.9414 05:17:14.53M 2015-10-29T05:17:45.300Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.522 33.637 1498.9749 05:17:14.71M 2015-10-29T05:17:45.505Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.602 33.713 1499.0654 05:17:14.91M 2015-10-29T05:17:45.710Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.645 33.753 1499.1150 05:17:15.13M 2015-10-29T05:17:45.910Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.653 33.761 1499.1241 05:17:15.33M 2015-10-29T05:17:46.115Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.735 33.839 1499.2168 05:17:15.53M 2015-10-29T05:17:46.315Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.803 33.903 1499.2930 05:17:15.73M 2015-10-29T05:17:46.520Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.846 33.944 1499.3424 05:17:15.92M 2015-10-29T05:17:46.720Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.874 33.970 1499.3728 05:17:16.14M 2015-10-29T05:17:46.920Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.910 34.005 1499.4120 05:17:16.34M 2015-10-29T05:17:47.130Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.944 34.038 1499.4504 05:17:16.54M 2015-10-29T05:17:47.330Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.951 34.045 1499.4573 05:17:16.74M 2015-10-29T05:17:47.536Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.952 34.046 1499.4587 05:17:16.94M 2015-10-29T05:17:47.735Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.953 34.047 1499.4580 05:17:17.16M 2015-10-29T05:17:47.940Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.966 34.059 1499.4717 05:17:17.36M 2015-10-29T05:17:48.140Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.967 34.060 1499.4731 05:17:17.56M 2015-10-29T05:17:48.345Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.968 34.062 1499.4738 05:17:17.75M 2015-10-29T05:17:48.545Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.970 34.064 1499.4753 05:17:17.95M 2015-10-29T05:17:48.750Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.971 34.065 1499.4767 05:17:18.17M 2015-10-29T05:17:48.955Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.973 34.066 1499.4789 05:17:18.37M 2015-10-29T05:17:49.155Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.974 34.067 1499.4790 05:17:18.57M 2015-10-29T05:17:49.380Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.975 34.068 1499.4800 05:17:18.77M 2015-10-29T05:17:49.560Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.981 34.074 1499.4877 05:17:19.01M 2015-10-29T05:17:49.765Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.981 34.074 1499.4891 05:17:19.19M 2015-10-29T05:17:49.970Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.975 34.068 1499.4825 05:17:19.39M 2015-10-29T05:17:50.170Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.974 34.067 1499.4812 05:17:19.59M 2015-10-29T05:17:50.375Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.973 34.066 1499.4806 05:17:19.78M 2015-10-29T05:17:50.576Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.973 34.066 1499.4799 05:17:20.00M 2015-10-29T05:17:50.780Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.972 34.065 1499.4788 05:17:20.20M 2015-10-29T05:17:50.986Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.971 34.064 1499.4774 05:17:20.40M 2015-10-29T05:17:51.185Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.977 34.070 1499.4846 05:17:20.60M 2015-10-29T05:17:51.390Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.992 34.084 1499.5013 05:17:20.80M 2015-10-29T05:17:51.595Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.993 34.085 1499.5037 05:17:21.02M 2015-10-29T05:17:51.795Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.994 34.086 1499.5043 05:17:21.22M 2015-10-29T05:17:52.001Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.995 34.087 1499.5044 05:17:21.42M 2015-10-29T05:17:52.201Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.995 34.087 1499.5046 05:17:21.61M 2015-10-29T05:17:52.406Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.995 34.087 1499.5049 05:17:21.81M 2015-10-29T05:17:52.610Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.994 34.086 1499.5045 05:17:22.03M 2015-10-29T05:17:52.817Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.994 34.086 1499.5037 05:17:22.23M 2015-10-29T05:17:53.016Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.976 34.069 1499.4836 05:17:22.43M 2015-10-29T05:17:53.216Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.973 34.067 1499.4811 05:17:22.63M 2015-10-29T05:17:53.421Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.971 34.064 1499.4784 05:17:22.83M 2015-10-29T05:17:53.623Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.969 34.062 1499.4762 05:17:23.05M 2015-10-29T05:17:53.846Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.967 34.061 1499.4742 05:17:23.25M 2015-10-29T05:17:54.031Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.955 34.049 1499.4603 05:17:23.46M 2015-10-29T05:17:54.231Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.954 34.048 1499.4598 05:17:23.64M 2015-10-29T05:17:54.436Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.953 34.046 1499.4587 05:17:23.84M 2015-10-29T05:17:54.636Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.956 34.049 1499.4620 05:17:24.06M 2015-10-29T05:17:54.841Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.957 34.051 1499.4636 05:17:24.26M 2015-10-29T05:17:55.046Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.959 34.052 1499.4663 05:17:24.46M 2015-10-29T05:17:55.251Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.960 34.053 1499.4688 05:17:24.66M 2015-10-29T05:17:55.451Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.962 34.054 1499.4703 05:17:24.86M 2015-10-29T05:17:55.651Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.976 34.068 1499.4865 05:17:25.08M 2015-10-29T05:17:55.861Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.978 34.070 1499.4889 05:17:25.28M 2015-10-29T05:17:56.061Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.978 34.070 1499.4880 05:17:25.48M 2015-10-29T05:17:56.261Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.979 34.071 1499.4884 05:17:25.68M 2015-10-29T05:17:56.466Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.980 34.071 1499.4893 05:17:25.87M 2015-10-29T05:17:56.671Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.981 34.073 1499.4911 05:17:26.09M 2015-10-29T05:17:56.876Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.983 34.074 1499.4940 05:17:26.29M 2015-10-29T05:17:57.076Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.983 34.074 1499.4935 05:17:26.49M 2015-10-29T05:17:57.281Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.982 34.074 1499.4918 05:17:26.69M 2015-10-29T05:17:57.481Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.982 34.073 1499.4917 05:17:26.89M 2015-10-29T05:17:57.686Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.982 34.073 1499.4912 05:17:27.11M 2015-10-29T05:17:57.886Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.981 34.073 1499.4906 05:17:27.31M 2015-10-29T05:17:58.101Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.966 34.059 1499.4728 05:17:27.50M 2015-10-29T05:17:58.311Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.964 34.058 1499.4688 05:17:27.70M 2015-10-29T05:17:58.501Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.961 34.056 1499.4642 05:17:27.92M 2015-10-29T05:17:58.701Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.951 34.046 1499.4532 05:17:28.12M 2015-10-29T05:17:58.901Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.951 34.046 1499.4536 05:17:28.32M 2015-10-29T05:17:59.106Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.952 34.046 1499.4550 05:17:28.52M 2015-10-29T05:17:59.311Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.953 34.047 1499.4576 05:17:28.72M 2015-10-29T05:17:59.511Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.954 34.048 1499.4589 05:17:28.92M 2015-10-29T05:17:59.716Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.955 34.049 1499.4607 05:17:29.14M 2015-10-29T05:17:59.916Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.957 34.051 1499.4624 05:17:29.34M 2015-10-29T05:18:00.121Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.959 34.053 1499.4647 05:17:29.53M 2015-10-29T05:18:00.321Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.976 34.069 1499.4851 05:17:29.74M 2015-10-29T05:18:00.526Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.978 34.070 1499.4869 05:17:29.93M 2015-10-29T05:18:00.732Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.978 34.070 1499.4882 05:17:30.15M 2015-10-29T05:18:00.932Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.978 34.070 1499.4884 05:17:30.35M 2015-10-29T05:18:01.136Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.977 34.070 1499.4879 05:17:30.55M 2015-10-29T05:18:01.336Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.977 34.068 1499.4885 05:17:30.75M 2015-10-29T05:18:01.541Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.963 34.055 1499.4735 05:17:30.94M 2015-10-29T05:18:01.746Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.961 34.053 1499.4716 05:17:31.17M 2015-10-29T05:18:01.946Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.958 34.051 1499.4692 05:17:31.37M 2015-10-29T05:18:02.151Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.943 34.037 1499.4514 05:17:31.56M 2015-10-29T05:18:02.356Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.905 34.001 1499.4086 05:17:31.77M 2015-10-29T05:18:02.556Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.896 33.992 1499.3970 05:17:31.96M 2015-10-29T05:18:02.776Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.894 33.991 1499.3943 05:17:32.18M 2015-10-29T05:18:02.961Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.893 33.989 1499.3920 05:17:32.40M 2015-10-29T05:18:03.166Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.891 33.988 1499.3903 05:17:32.58M 2015-10-29T05:18:03.366Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.890 33.987 1499.3881 05:17:32.78M 2015-10-29T05:18:03.571Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.878 33.975 1499.3741 05:17:32.97M 2015-10-29T05:18:03.776Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.879 33.976 1499.3759 05:17:33.20M 2015-10-29T05:18:03.976Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.879 33.979 1499.3716 05:17:33.40M 2015-10-29T05:18:04.181Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.890 33.989 1499.3822 05:17:33.59M 2015-10-29T05:18:04.381Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.891 33.988 1499.3864 05:17:33.79M 2015-10-29T05:18:04.586Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.888 33.986 1499.3840 05:17:34.01M 2015-10-29T05:18:04.791Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.889 33.986 1499.3859 05:17:34.21M 2015-10-29T05:18:04.996Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.901 33.997 1499.3987 05:17:34.41M 2015-10-29T05:18:05.196Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.902 33.998 1499.4004 05:17:34.61M 2015-10-29T05:18:05.401Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.903 33.999 1499.4032 05:17:34.81M 2015-10-29T05:18:05.601Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.903 33.999 1499.4038 05:17:35.03M 2015-10-29T05:18:05.806Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.903 33.998 1499.4039 05:17:35.23M 2015-10-29T05:18:06.012Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.894 33.990 1499.3937 05:17:35.43M 2015-10-29T05:18:06.211Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.893 33.989 1499.3921 05:17:35.63M 2015-10-29T05:18:06.416Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.892 33.988 1499.3912 05:17:35.83M 2015-10-29T05:18:06.621Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.891 33.987 1499.3895 05:17:36.04M 2015-10-29T05:18:06.821Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.880 33.977 1499.3762 05:17:36.24M 2015-10-29T05:18:07.026Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.879 33.977 1499.3752 05:17:36.44M 2015-10-29T05:18:07.246Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.879 33.976 1499.3744 05:17:36.64M 2015-10-29T05:18:07.426Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.878 33.975 1499.3724 05:17:36.86M 2015-10-29T05:18:07.631Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.876 33.974 1499.3699 05:17:37.06M 2015-10-29T05:18:07.836Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.875 33.974 1499.3680 05:17:37.26M 2015-10-29T05:18:08.041Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.874 33.973 1499.3674 05:17:37.46M 2015-10-29T05:18:08.246Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.874 33.973 1499.3668 05:17:37.66M 2015-10-29T05:18:08.446Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.883 33.982 1499.3770 05:17:37.86M 2015-10-29T05:18:08.654Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.885 33.983 1499.3792 05:17:38.07M 2015-10-29T05:18:08.851Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.886 33.984 1499.3800 05:17:38.27M 2015-10-29T05:18:09.056Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.887 33.985 1499.3818 05:17:38.47M 2015-10-29T05:18:09.256Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.889 33.986 1499.3848 05:17:38.67M 2015-10-29T05:18:09.461Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.899 33.996 1499.3970 05:17:38.87M 2015-10-29T05:18:09.666Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.900 33.996 1499.3988 05:17:39.09M 2015-10-29T05:18:09.866Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.900 33.996 1499.3998 05:17:39.29M 2015-10-29T05:18:10.071Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.899 33.995 1499.4000 05:17:39.48M 2015-10-29T05:18:10.271Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.899 33.995 1499.3987 05:17:39.68M 2015-10-29T05:18:10.476Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.886 33.982 1499.3843 05:17:39.88M 2015-10-29T05:18:10.676Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.884 33.981 1499.3824 05:17:40.10M 2015-10-29T05:18:10.881Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.883 33.979 1499.3810 05:17:40.30M 2015-10-29T05:18:11.081Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.881 33.977 1499.3795 05:17:40.50M 2015-10-29T05:18:11.286Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.879 33.976 1499.3772 05:17:40.70M 2015-10-29T05:18:11.492Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.878 33.974 1499.3766 05:17:40.90M 2015-10-29T05:18:11.711Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.882 33.979 1499.3802 05:17:41.12M 2015-10-29T05:18:11.896Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.893 33.989 1499.3926 05:17:41.33M 2015-10-29T05:18:12.101Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.894 33.990 1499.3932 05:17:41.52M 2015-10-29T05:18:12.301Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.905 34.001 1499.4070 05:17:41.72M 2015-10-29T05:18:12.506Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.907 34.002 1499.4089 05:17:41.91M 2015-10-29T05:18:12.711Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.908 34.003 1499.4105 05:17:42.13M 2015-10-29T05:18:12.911Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.907 34.002 1499.4091 05:17:42.33M 2015-10-29T05:18:13.116Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.907 34.002 1499.4083 05:17:42.53M 2015-10-29T05:18:13.322Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.906 34.001 1499.4076 05:17:42.73M 2015-10-29T05:18:13.522Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.905 34.001 1499.4060 05:17:42.93M 2015-10-29T05:18:13.721Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.904 34.000 1499.4043 05:17:43.15M 2015-10-29T05:18:13.926Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.903 33.999 1499.4016 05:17:43.35M 2015-10-29T05:18:14.132Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.901 33.997 1499.3998 05:17:43.55M 2015-10-29T05:18:14.332Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.899 33.996 1499.3983 05:17:43.74M 2015-10-29T05:18:14.536Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.899 33.995 1499.3993 05:17:43.94M 2015-10-29T05:18:14.736Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.898 33.994 1499.3993 05:17:44.16M 2015-10-29T05:18:14.970Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.898 33.994 1499.3992 05:17:44.36M 2015-10-29T05:18:15.146Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.897 33.993 1499.3979 05:17:44.56M 2015-10-29T05:18:15.351Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.896 33.992 1499.3960 05:17:44.76M 2015-10-29T05:18:15.551Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.897 33.993 1499.3964 05:17:44.96M 2015-10-29T05:18:15.756Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.897 33.993 1499.3960 05:17:45.18M 2015-10-29T05:18:15.957Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.898 33.994 1499.3960 05:17:45.38M 2015-10-29T05:18:16.177Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.898 33.995 1499.3967 05:17:45.57M 2015-10-29T05:18:16.367Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.899 33.996 1499.3979 05:17:45.79M 2015-10-29T05:18:16.566Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.912 34.008 1499.4131 05:17:46.98M 2015-10-29T05:18:16.772Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.914 34.009 1499.4150 05:17:46.19M 2015-10-29T05:18:16.977Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.915 34.010 1499.4176 05:17:46.39M 2015-10-29T05:18:17.177Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.916 34.011 1499.4177 05:17:46.59M 2015-10-29T05:18:17.377Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.917 34.012 1499.4181 05:17:46.79M 2015-10-29T05:18:17.582Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.918 34.014 1499.4185 05:17:47.01M 2015-10-29T05:18:17.787Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.919 34.015 1499.4181 05:17:47.21M 2015-10-29T05:18:17.987Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.919 34.015 1499.4180 05:17:47.41M 2015-10-29T05:18:18.192Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.919 34.015 1499.4176 05:17:47.60M 2015-10-29T05:18:18.392Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.918 34.014 1499.4176 05:17:47.80M 2015-10-29T05:18:18.597Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.918 34.014 1499.4170 05:17:48.02M 2015-10-29T05:18:18.802Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.917 34.013 1499.4152 05:17:48.22M 2015-10-29T05:18:19.002Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.916 34.012 1499.4148 05:17:48.42M 2015-10-29T05:18:19.207Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.915 34.011 1499.4137 05:17:48.62M 2015-10-29T05:18:19.407Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.913 34.010 1499.4127 05:17:48.82M 2015-10-29T05:18:19.612Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.911 34.008 1499.4105 05:17:49.04M 2015-10-29T05:18:19.817Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.910 34.007 1499.4089 05:17:49.24M 2015-10-29T05:18:20.017Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.909 34.005 1499.4082 05:17:49.43M 2015-10-29T05:18:20.217Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.908 34.004 1499.4072 05:17:49.63M 2015-10-29T05:18:20.422Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.907 34.003 1499.4073 05:17:49.83M 2015-10-29T05:18:20.642Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.906 34.001 1499.4072 05:17:50.05M 2015-10-29T05:18:20.832Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.905 34.000 1499.4066 05:17:50.27M 2015-10-29T05:18:21.032Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.904 33.999 1499.4061 05:17:50.45M 2015-10-29T05:18:21.237Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.903 33.998 1499.4049 05:17:50.65M 2015-10-29T05:18:21.437Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.902 33.998 1499.4039 05:17:50.85M 2015-10-29T05:18:21.642Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.902 33.997 1499.4027 05:17:51.07M 2015-10-29T05:18:21.847Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.901 33.997 1499.4026 05:17:51.27M 2015-10-29T05:18:22.047Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.901 33.997 1499.4026 05:17:51.46M 2015-10-29T05:18:22.252Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.902 33.998 1499.4019 05:17:51.66M 2015-10-29T05:18:22.452Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.902 33.998 1499.4026 05:17:51.86M 2015-10-29T05:18:22.657Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.903 33.999 1499.4031 05:17:52.08M 2015-10-29T05:18:22.862Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.904 34.000 1499.4034 05:17:52.28M 2015-10-29T05:18:23.062Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.905 34.001 1499.4043 05:17:52.48M 2015-10-29T05:18:23.267Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.906 34.002 1499.4050 05:17:52.68M 2015-10-29T05:18:23.472Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.907 34.004 1499.4055 05:17:52.88M 2015-10-29T05:18:23.672Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.909 34.006 1499.4064 05:17:53.10M 2015-10-29T05:18:23.877Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.910 34.005 1499.4138 05:17:53.30M 2015-10-29T05:18:24.077Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.912 34.006 1499.4159 05:17:53.49M 2015-10-29T05:18:24.282Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.913 34.007 1499.4181 05:17:53.69M 2015-10-29T05:18:24.482Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.914 34.008 1499.4200 05:17:53.89M 2015-10-29T05:18:24.687Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.915 34.009 1499.4200 05:17:54.11M 2015-10-29T05:18:24.892Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.916 34.010 1499.4204 05:17:54.31M 2015-10-29T05:18:25.112Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.916 34.010 1499.4210 05:17:54.51M 2015-10-29T05:18:25.292Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.915 34.009 1499.4205 05:17:54.72M 2015-10-29T05:18:25.492Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.915 34.009 1499.4192 05:17:54.91M 2015-10-29T05:18:25.702Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.914 34.008 1499.4174 05:17:55.12M 2015-10-29T05:18:25.907Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.912 34.007 1499.4160 05:17:55.33M 2015-10-29T05:18:26.102Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.911 34.006 1499.4138 05:17:55.52M 2015-10-29T05:18:26.312Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.910 34.005 1499.4115 05:17:55.72M 2015-10-29T05:18:26.517Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.908 34.004 1499.4092 05:17:55.92M 2015-10-29T05:18:26.717Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.907 34.003 1499.4064 05:17:56.14M 2015-10-29T05:18:26.922Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.905 34.002 1499.4038 05:17:56.34M 2015-10-29T05:18:27.122Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.904 34.001 1499.4026 05:17:56.54M 2015-10-29T05:18:27.327Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.904 34.001 1499.4014 05:17:56.74M 2015-10-29T05:18:27.532Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.904 34.001 1499.4005 05:17:56.94M 2015-10-29T05:18:27.732Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.904 34.001 1499.4014 05:17:57.16M 2015-10-29T05:18:27.937Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.905 34.001 1499.4034 05:17:57.35M 2015-10-29T05:18:28.137Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.905 34.002 1499.4027 05:17:57.55M 2015-10-29T05:18:28.342Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.906 34.002 1499.4042 05:17:57.75M 2015-10-29T05:18:28.547Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.906 34.003 1499.4047 05:17:57.95M 2015-10-29T05:18:28.747Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.907 34.004 1499.4050 05:17:58.17M 2015-10-29T05:18:28.952Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.907 34.004 1499.4045 05:17:58.37M 2015-10-29T05:18:29.152Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.907 34.004 1499.4050 05:17:58.57M 2015-10-29T05:18:29.357Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.907 34.003 1499.4053 05:17:58.77M 2015-10-29T05:18:29.577Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.907 34.003 1499.4047 05:17:58.97M 2015-10-29T05:18:29.762Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.906 34.002 1499.4048 05:17:59.20M 2015-10-29T05:18:29.967Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.905 34.001 1499.4041 05:17:59.38M 2015-10-29T05:18:30.167Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.904 34.000 1499.4021 05:17:59.58M 2015-10-29T05:18:30.373Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.903 33.999 1499.4009 05:17:59.78M 2015-10-29T05:18:30.572Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.901 33.997 1499.3995 05:18:00.00M 2015-10-29T05:18:30.777Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.900 33.997 1499.3982 05:18:00.20M 2015-10-29T05:18:30.977Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.900 33.996 1499.3987 05:18:00.40M 2015-10-29T05:18:31.187Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.900 33.997 1499.3998 05:18:00.60M 2015-10-29T05:18:31.400Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.901 33.998 1499.4009 05:18:00.80M 2015-10-29T05:18:31.587Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.902 33.998 1499.4021 05:18:01.01M 2015-10-29T05:18:31.792Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.904 34.000 1499.4036 05:18:01.21M 2015-10-29T05:18:31.997Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.906 34.002 1499.4053 05:18:01.41M 2015-10-29T05:18:32.197Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.908 34.004 1499.4067 05:18:01.61M 2015-10-29T05:18:32.402Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.909 34.006 1499.4077 05:18:01.81M 2015-10-29T05:18:32.602Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.911 34.008 1499.4099 05:18:02.03M 2015-10-29T05:18:32.807Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.913 34.010 1499.4113 05:18:02.23M 2015-10-29T05:18:33.014Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.914 34.011 1499.4128 05:18:02.43M 2015-10-29T05:18:33.217Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.916 34.012 1499.4146 05:18:02.63M 2015-10-29T05:18:33.417Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.917 34.013 1499.4164 05:18:02.83M 2015-10-29T05:18:33.622Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.918 34.015 1499.4187 05:18:03.05M 2015-10-29T05:18:33.822Z|I-OCEAN7-304-XXXX| 29.14 12.977 39.920 34.016 1499.4208 05:18:03.25M 2015-10-29T05:18:34.042Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.920 34.017 1499.4207 05:18:03.44M 2015-10-29T05:18:34.239Z|I-OCEAN7-304-XXXX| 29.11 12.976 39.921 34.018 1499.4209 05:18:03.66M 2015-10-29T05:18:34.432Z|I-OCEAN7-304-XXXX| 29.12 12.976 39.923 34.019 1499.4222 05:18:03.84M 2015-10-29T05:18:34.632Z|I-OCEAN7-304-XXXX| 29.09 12.976 39.924 34.021 1499.4238 05:18:04.06M 2015-10-29T05:18:34.837Z|I-OCEAN7-304-XXXX| 29.09 12.976 39.926 34.022 1499.4258 05:18:04.26M 2015-10-29T05:18:35.042Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.928 34.025 1499.4293 05:18:04.46M 2015-10-29T05:18:35.242Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.931 34.026 1499.4324 05:18:04.66M 2015-10-29T05:18:35.452Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.934 34.029 1499.4354 05:18:04.86M 2015-10-29T05:18:35.647Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.937 34.033 1499.4397 05:18:05.08M 2015-10-29T05:18:35.852Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.941 34.036 1499.4436 05:18:05.27M 2015-10-29T05:18:36.057Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.945 34.040 1499.4479 05:18:05.47M 2015-10-29T05:18:36.262Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.948 34.044 1499.4507 05:18:05.67M 2015-10-29T05:18:36.462Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.952 34.047 1499.4541 05:18:05.87M 2015-10-29T05:18:36.667Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.955 34.050 1499.4569 05:18:06.09M 2015-10-29T05:18:36.867Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.958 34.052 1499.4601 05:18:06.29M 2015-10-29T05:18:37.067Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.960 34.054 1499.4625 05:18:06.49M 2015-10-29T05:18:37.272Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.961 34.056 1499.4648 05:18:06.69M 2015-10-29T05:18:37.473Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.962 34.056 1499.4661 05:18:06.89M 2015-10-29T05:18:37.678Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.963 34.057 1499.4666 05:18:07.10M 2015-10-29T05:18:37.888Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.963 34.057 1499.4661 05:18:07.30M 2015-10-29T05:18:38.088Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.962 34.056 1499.4657 05:18:07.50M 2015-10-29T05:18:38.288Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.961 34.056 1499.4653 05:18:07.70M 2015-10-29T05:18:38.512Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.960 34.054 1499.4650 05:18:07.90M 2015-10-29T05:18:38.693Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.959 34.053 1499.4634 05:18:08.14M 2015-10-29T05:18:38.897Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.959 34.052 1499.4635 05:18:08.32M 2015-10-29T05:18:39.103Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.959 34.052 1499.4636 05:18:08.52M 2015-10-29T05:18:39.308Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.959 34.052 1499.4641 05:18:08.72M 2015-10-29T05:18:39.508Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.958 34.052 1499.4634 05:18:08.92M 2015-10-29T05:18:39.712Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.958 34.052 1499.4641 05:18:09.14M 2015-10-29T05:18:39.913Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.959 34.053 1499.4647 05:18:09.33M 2015-10-29T05:18:40.117Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.961 34.055 1499.4664 05:18:09.53M 2015-10-29T05:18:40.323Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.962 34.056 1499.4694 05:18:09.73M 2015-10-29T05:18:40.523Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.965 34.058 1499.4716 05:18:09.93M 2015-10-29T05:18:40.723Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.975 34.068 1499.4835 05:18:10.15M 2015-10-29T05:18:40.928Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.975 34.068 1499.4838 05:18:10.35M 2015-10-29T05:18:41.133Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.975 34.068 1499.4843 05:18:10.55M 2015-10-29T05:18:41.333Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.975 34.068 1499.4839 05:18:10.75M 2015-10-29T05:18:41.538Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.974 34.067 1499.4833 05:18:10.94M 2015-10-29T05:18:41.743Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.973 34.065 1499.4829 05:18:11.16M 2015-10-29T05:18:41.969Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.959 34.052 1499.4664 05:18:11.36M 2015-10-29T05:18:42.148Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.957 34.050 1499.4641 05:18:11.56M 2015-10-29T05:18:42.353Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.955 34.048 1499.4615 05:18:11.76M 2015-10-29T05:18:42.553Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.953 34.046 1499.4590 05:18:11.96M 2015-10-29T05:18:42.758Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.950 34.044 1499.4575 05:18:12.18M 2015-10-29T05:18:42.978Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.948 34.042 1499.4548 05:18:12.38M 2015-10-29T05:18:43.208Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.947 34.041 1499.4526 05:18:12.60M 2015-10-29T05:18:43.368Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.946 34.041 1499.4509 05:18:12.82M 2015-10-29T05:18:43.568Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.954 34.048 1499.4587 05:18:13.00M 2015-10-29T05:18:43.773Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.955 34.049 1499.4594 05:18:13.19M 2015-10-29T05:18:43.978Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.957 34.051 1499.4615 05:18:13.39M 2015-10-29T05:18:44.178Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.958 34.053 1499.4625 05:18:13.59M 2015-10-29T05:18:44.383Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.968 34.063 1499.4733 05:18:13.79M 2015-10-29T05:18:44.583Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.969 34.064 1499.4731 05:18:14.01M 2015-10-29T05:18:44.788Z|I-OCEAN7-304-XXXX| 29.04 12.975 39.970 34.065 1499.4723 05:18:14.21M 2015-10-29T05:18:44.988Z|I-OCEAN7-304-XXXX| 29.00 12.975 39.971 34.066 1499.4718 05:18:14.41M 2015-10-29T05:18:45.193Z|I-OCEAN7-304-XXXX| 29.00 12.975 39.971 34.067 1499.4724 05:18:14.61M 2015-10-29T05:18:45.398Z|I-OCEAN7-304-XXXX| 29.00 12.975 39.972 34.068 1499.4735 05:18:14.81M 2015-10-29T05:18:45.598Z|I-OCEAN7-304-XXXX| 28.99 12.975 39.969 34.065 1499.4689 05:18:15.03M 2015-10-29T05:18:45.803Z|I-OCEAN7-304-XXXX| 29.00 12.975 39.957 34.053 1499.4553 05:18:15.23M 2015-10-29T05:18:46.008Z|I-OCEAN7-304-XXXX| 28.98 12.975 39.956 34.053 1499.4552 05:18:15.43M 2015-10-29T05:18:46.208Z|I-OCEAN7-304-XXXX| 28.97 12.975 39.948 34.045 1499.4471 05:18:15.62M 2015-10-29T05:18:46.413Z|I-OCEAN7-304-XXXX| 28.94 12.976 39.949 34.045 1499.4473 05:18:15.82M 2015-10-29T05:18:46.618Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.948 34.044 1499.4482 05:18:16.04M 2015-10-29T05:18:46.818Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.952 34.048 1499.4529 05:18:16.24M 2015-10-29T05:18:47.023Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.953 34.048 1499.4537 05:18:16.44M 2015-10-29T05:18:47.223Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.954 34.049 1499.4562 05:18:16.64M 2015-10-29T05:18:47.443Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.966 34.060 1499.4711 05:18:16.84M 2015-10-29T05:18:47.628Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.968 34.062 1499.4733 05:18:17.07M 2015-10-29T05:18:47.833Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.967 34.061 1499.4725 05:18:17.25M 2015-10-29T05:18:48.033Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.971 34.064 1499.4767 05:18:17.45M 2015-10-29T05:18:48.238Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.971 34.065 1499.4773 05:18:17.65M 2015-10-29T05:18:48.443Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.972 34.066 1499.4779 05:18:17.85M 2015-10-29T05:18:48.643Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.973 34.066 1499.4789 05:18:18.07M 2015-10-29T05:18:48.843Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.968 34.062 1499.4741 05:18:18.27M 2015-10-29T05:18:49.048Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.967 34.061 1499.4718 05:18:18.47M 2015-10-29T05:18:49.253Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.965 34.060 1499.4691 05:18:18.66M 2015-10-29T05:18:49.458Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.964 34.058 1499.4679 05:18:18.87M 2015-10-29T05:18:49.658Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.949 34.044 1499.4513 05:18:19.09M 2015-10-29T05:18:49.863Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.947 34.043 1499.4496 05:18:19.28M 2015-10-29T05:18:50.063Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.946 34.041 1499.4470 05:18:19.48M 2015-10-29T05:18:50.263Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.944 34.040 1499.4445 05:18:19.68M 2015-10-29T05:18:50.473Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.942 34.038 1499.4423 05:18:19.88M 2015-10-29T05:18:50.678Z|I-OCEAN7-304-XXXX| 29.09 12.976 39.948 34.043 1499.4495 05:18:20.10M 2015-10-29T05:18:50.878Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.963 34.058 1499.4666 05:18:20.30M 2015-10-29T05:18:51.083Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.964 34.059 1499.4685 05:18:20.50M 2015-10-29T05:18:51.283Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.979 34.072 1499.4858 05:18:20.70M 2015-10-29T05:18:51.483Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.977 34.071 1499.4843 05:18:20.90M 2015-10-29T05:18:51.690Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.976 34.070 1499.4835 05:18:21.11M 2015-10-29T05:18:51.908Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.976 34.069 1499.4819 05:18:21.31M 2015-10-29T05:18:52.098Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.974 34.068 1499.4808 05:18:21.53M 2015-10-29T05:18:52.308Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.961 34.055 1499.4661 05:18:21.71M 2015-10-29T05:18:52.503Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.959 34.053 1499.4641 05:18:21.91M 2015-10-29T05:18:52.703Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.958 34.052 1499.4624 05:18:22.13M 2015-10-29T05:18:52.908Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.941 34.036 1499.4443 05:18:22.33M 2015-10-29T05:18:53.108Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.940 34.034 1499.4434 05:18:22.53M 2015-10-29T05:18:53.358Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.940 34.034 1499.4441 05:18:22.73M 2015-10-29T05:18:53.518Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.941 34.035 1499.4456 05:18:22.97M 2015-10-29T05:18:53.718Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.944 34.038 1499.4490 05:18:23.14M 2015-10-29T05:18:53.923Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.945 34.039 1499.4496 05:18:23.34M 2015-10-29T05:18:54.130Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.954 34.048 1499.4600 05:18:23.54M 2015-10-29T05:18:54.328Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.955 34.049 1499.4607 05:18:23.74M 2015-10-29T05:18:54.533Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.956 34.049 1499.4620 05:18:23.94M 2015-10-29T05:18:54.733Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.957 34.050 1499.4634 05:18:24.16M 2015-10-29T05:18:54.938Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.965 34.058 1499.4720 05:18:24.36M 2015-10-29T05:18:55.143Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.965 34.058 1499.4729 05:18:24.56M 2015-10-29T05:18:55.343Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.964 34.057 1499.4719 05:18:24.76M 2015-10-29T05:18:55.548Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.964 34.057 1499.4728 05:18:24.96M 2015-10-29T05:18:55.753Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.964 34.056 1499.4727 05:18:25.17M 2015-10-29T05:18:55.953Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.963 34.055 1499.4716 05:18:25.37M 2015-10-29T05:18:56.158Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.963 34.055 1499.4722 05:18:25.57M 2015-10-29T05:18:56.378Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.963 34.055 1499.4733 05:18:25.77M 2015-10-29T05:18:56.563Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.950 34.043 1499.4587 05:18:26.01M 2015-10-29T05:18:56.768Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.949 34.041 1499.4570 05:18:26.19M 2015-10-29T05:18:56.968Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.948 34.041 1499.4562 05:18:26.39M 2015-10-29T05:18:57.173Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.938 34.031 1499.4449 05:18:26.59M 2015-10-29T05:18:57.373Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.941 34.034 1499.4490 05:18:26.79M 2015-10-29T05:18:57.578Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.954 34.047 1499.4628 05:18:27.01M 2015-10-29T05:18:57.783Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.954 34.047 1499.4634 05:18:27.21M 2015-10-29T05:18:57.983Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.955 34.047 1499.4641 05:18:27.40M 2015-10-29T05:18:58.188Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.956 34.048 1499.4646 05:18:27.60M 2015-10-29T05:18:58.388Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.957 34.050 1499.4658 05:18:27.80M 2015-10-29T05:18:58.593Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.958 34.051 1499.4666 05:18:28.02M 2015-10-29T05:18:58.793Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.960 34.053 1499.4674 05:18:28.22M 2015-10-29T05:18:58.998Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.961 34.055 1499.4684 05:18:28.42M 2015-10-29T05:18:59.203Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.961 34.054 1499.4672 05:18:28.62M 2015-10-29T05:18:59.403Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.961 34.055 1499.4672 05:18:28.82M 2015-10-29T05:18:59.608Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.968 34.062 1499.4753 05:18:29.03M 2015-10-29T05:18:59.809Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.970 34.063 1499.4768 05:18:29.24M 2015-10-29T05:19:00.013Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.970 34.064 1499.4777 05:18:29.43M 2015-10-29T05:19:00.218Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.966 34.060 1499.4718 05:18:29.63M 2015-10-29T05:19:00.419Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.965 34.058 1499.4729 05:18:29.83M 2015-10-29T05:19:00.623Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.965 34.058 1499.4738 05:18:30.05M 2015-10-29T05:19:00.839Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.964 34.056 1499.4730 05:18:30.25M 2015-10-29T05:19:01.028Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.963 34.055 1499.4723 05:18:30.46M 2015-10-29T05:19:01.228Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.961 34.054 1499.4711 05:18:30.65M 2015-10-29T05:19:01.433Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.949 34.042 1499.4568 05:18:30.84M 2015-10-29T05:19:01.638Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.947 34.040 1499.4554 05:18:31.07M 2015-10-29T05:19:01.843Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.946 34.039 1499.4545 05:18:31.26M 2015-10-29T05:19:02.043Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.945 34.037 1499.4539 05:18:31.47M 2015-10-29T05:19:02.249Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.935 34.028 1499.4424 05:18:31.66M 2015-10-29T05:19:02.449Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.935 34.028 1499.4421 05:18:31.86M 2015-10-29T05:19:02.654Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.934 34.027 1499.4421 05:18:32.08M 2015-10-29T05:19:02.859Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.944 34.036 1499.4532 05:18:32.28M 2015-10-29T05:19:03.059Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.946 34.038 1499.4552 05:18:32.48M 2015-10-29T05:19:03.264Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.948 34.040 1499.4568 05:18:32.68M 2015-10-29T05:19:03.514Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.949 34.042 1499.4580 05:18:32.88M 2015-10-29T05:19:03.669Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.974 34.065 1499.4860 05:18:33.14M 2015-10-29T05:19:03.874Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.974 34.066 1499.4852 05:18:33.29M 2015-10-29T05:19:04.074Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.974 34.066 1499.4852 05:18:33.49M 2015-10-29T05:19:04.279Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.974 34.066 1499.4854 05:18:33.69M 2015-10-29T05:19:04.479Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.971 34.063 1499.4821 05:18:33.89M 2015-10-29T05:19:04.684Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.970 34.062 1499.4806 05:18:34.11M 2015-10-29T05:19:04.889Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.968 34.060 1499.4785 05:18:34.31M 2015-10-29T05:19:05.089Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.966 34.058 1499.4763 05:18:34.51M 2015-10-29T05:19:05.309Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.964 34.057 1499.4731 05:18:34.71M 2015-10-29T05:19:05.499Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.962 34.055 1499.4711 05:18:34.92M 2015-10-29T05:19:05.699Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.942 34.036 1499.4475 05:18:35.13M 2015-10-29T05:19:05.904Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.940 34.034 1499.4440 05:18:35.32M 2015-10-29T05:19:06.109Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.937 34.032 1499.4410 05:18:35.52M 2015-10-29T05:19:06.309Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.937 34.032 1499.4408 05:18:35.72M 2015-10-29T05:19:06.514Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.948 34.042 1499.4532 05:18:35.92M 2015-10-29T05:19:06.714Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.949 34.043 1499.4537 05:18:36.14M 2015-10-29T05:19:06.919Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.950 34.044 1499.4556 05:18:36.34M 2015-10-29T05:19:07.119Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.950 34.044 1499.4559 05:18:36.54M 2015-10-29T05:19:07.324Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.951 34.045 1499.4565 05:18:36.73M 2015-10-29T05:19:07.524Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.952 34.046 1499.4564 05:18:36.93M 2015-10-29T05:19:07.729Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.953 34.047 1499.4579 05:18:37.15M 2015-10-29T05:19:07.934Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.966 34.059 1499.4716 05:18:37.35M 2015-10-29T05:19:08.134Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.967 34.061 1499.4724 05:18:37.55M 2015-10-29T05:19:08.334Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.971 34.065 1499.4762 05:18:37.75M 2015-10-29T05:19:08.539Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.970 34.064 1499.4747 05:18:37.95M 2015-10-29T05:19:08.744Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.968 34.063 1499.4720 05:18:38.17M 2015-10-29T05:19:08.949Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.967 34.062 1499.4707 05:18:38.37M 2015-10-29T05:19:09.149Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.951 34.047 1499.4525 05:18:38.57M 2015-10-29T05:19:09.354Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.950 34.045 1499.4512 05:18:38.77M 2015-10-29T05:19:09.570Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.948 34.043 1499.4495 05:18:38.97M 2015-10-29T05:19:09.779Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.946 34.041 1499.4476 05:18:39.19M 2015-10-29T05:19:09.964Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.945 34.040 1499.4456 05:18:39.40M 2015-10-29T05:19:10.164Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.944 34.040 1499.4454 05:18:39.58M 2015-10-29T05:19:10.369Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.951 34.046 1499.4535 05:18:39.78M 2015-10-29T05:19:10.574Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.952 34.047 1499.4553 05:18:40.00M 2015-10-29T05:19:10.775Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.954 34.049 1499.4574 05:18:40.20M 2015-10-29T05:19:10.979Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.955 34.050 1499.4606 05:18:40.40M 2015-10-29T05:19:11.184Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.957 34.051 1499.4631 05:18:40.60M 2015-10-29T05:19:11.384Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.957 34.051 1499.4597 05:18:40.80M 2015-10-29T05:19:11.584Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.957 34.052 1499.4607 05:18:41.01M 2015-10-29T05:19:11.799Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.958 34.053 1499.4611 05:18:41.21M 2015-10-29T05:19:11.989Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.960 34.055 1499.4634 05:18:41.41M 2015-10-29T05:19:12.199Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.961 34.055 1499.4652 05:18:41.61M 2015-10-29T05:19:12.399Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.962 34.056 1499.4670 05:18:41.81M 2015-10-29T05:19:12.604Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.963 34.057 1499.4679 05:18:42.03M 2015-10-29T05:19:12.804Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.964 34.058 1499.4683 05:18:42.23M 2015-10-29T05:19:13.004Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.965 34.060 1499.4700 05:18:42.42M 2015-10-29T05:19:13.209Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.966 34.061 1499.4701 05:18:42.62M 2015-10-29T05:19:13.414Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.967 34.061 1499.4700 05:18:42.82M 2015-10-29T05:19:13.619Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.966 34.061 1499.4692 05:18:43.04M 2015-10-29T05:19:13.819Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.966 34.061 1499.4685 05:18:43.24M 2015-10-29T05:19:14.024Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.966 34.061 1499.4684 05:18:43.44M 2015-10-29T05:19:14.244Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.956 34.052 1499.4564 05:18:43.64M 2015-10-29T05:19:14.429Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.954 34.050 1499.4545 05:18:43.86M 2015-10-29T05:19:14.634Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.952 34.048 1499.4520 05:18:44.06M 2015-10-29T05:19:14.834Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.950 34.046 1499.4498 05:18:44.26M 2015-10-29T05:19:15.039Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.948 34.044 1499.4490 05:18:44.46M 2015-10-29T05:19:15.239Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.948 34.044 1499.4485 05:18:44.66M 2015-10-29T05:19:15.444Z|I-OCEAN7-304-XXXX| 29.06 12.975 39.949 34.045 1499.4489 05:18:44.85M 2015-10-29T05:19:15.650Z|I-OCEAN7-304-XXXX| 29.01 12.975 39.948 34.044 1499.4470 05:18:45.08M 2015-10-29T05:19:15.854Z|I-OCEAN7-304-XXXX| 29.01 12.975 39.948 34.044 1499.4468 05:18:45.27M 2015-10-29T05:19:16.073Z|I-OCEAN7-304-XXXX| 28.96 12.976 39.953 34.049 1499.4528 05:18:45.47M 2015-10-29T05:19:16.254Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.954 34.049 1499.4548 05:18:45.67M 2015-10-29T05:19:16.459Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.954 34.049 1499.4567 05:18:45.87M 2015-10-29T05:19:16.664Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.961 34.054 1499.4658 05:18:46.09M 2015-10-29T05:19:16.864Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.961 34.054 1499.4677 05:18:46.29M 2015-10-29T05:19:17.069Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.961 34.054 1499.4694 05:18:46.49M 2015-10-29T05:19:17.274Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.961 34.054 1499.4700 05:18:46.68M 2015-10-29T05:19:17.474Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.961 34.053 1499.4703 05:18:46.89M 2015-10-29T05:19:17.679Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.961 34.053 1499.4709 05:18:47.11M 2015-10-29T05:19:17.884Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.960 34.053 1499.4696 05:18:47.30M 2015-10-29T05:19:18.084Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.964 34.057 1499.4740 05:18:47.50M 2015-10-29T05:19:18.289Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.965 34.057 1499.4752 05:18:47.70M 2015-10-29T05:19:18.489Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.966 34.058 1499.4758 05:18:47.90M 2015-10-29T05:19:18.709Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.963 34.055 1499.4735 05:18:48.12M 2015-10-29T05:19:18.899Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.963 34.055 1499.4723 05:18:48.34M 2015-10-29T05:19:19.099Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.962 34.054 1499.4723 05:18:48.52M 2015-10-29T05:19:19.304Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.961 34.053 1499.4711 05:18:48.71M 2015-10-29T05:19:19.504Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.950 34.043 1499.4576 05:18:48.92M 2015-10-29T05:19:19.709Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.949 34.042 1499.4564 05:18:49.13M 2015-10-29T05:19:19.909Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.948 34.042 1499.4546 05:18:49.33M 2015-10-29T05:19:20.114Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.948 34.041 1499.4542 05:18:49.53M 2015-10-29T05:19:20.319Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.947 34.041 1499.4543 05:18:49.73M 2015-10-29T05:19:20.530Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.947 34.040 1499.4537 05:18:49.93M 2015-10-29T05:19:20.724Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.946 34.039 1499.4532 05:18:50.15M 2015-10-29T05:19:20.924Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.946 34.039 1499.4540 05:18:50.35M 2015-10-29T05:19:21.129Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.948 34.041 1499.4562 05:18:50.55M 2015-10-29T05:19:21.334Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.949 34.041 1499.4583 05:18:50.75M 2015-10-29T05:19:21.534Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.950 34.043 1499.4592 05:18:50.95M 2015-10-29T05:19:21.734Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.952 34.044 1499.4607 05:18:51.16M 2015-10-29T05:19:21.939Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.967 34.059 1499.4784 05:18:51.36M 2015-10-29T05:19:22.144Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.968 34.060 1499.4794 05:18:51.56M 2015-10-29T05:19:22.349Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.963 34.055 1499.4731 05:18:51.76M 2015-10-29T05:19:22.549Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.962 34.054 1499.4719 05:18:51.96M 2015-10-29T05:19:22.754Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.960 34.053 1499.4695 05:18:52.18M 2015-10-29T05:19:22.954Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.959 34.052 1499.4674 05:18:52.38M 2015-10-29T05:19:23.179Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.957 34.050 1499.4642 05:18:52.58M 2015-10-29T05:19:23.359Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.955 34.048 1499.4604 05:18:52.79M 2015-10-29T05:19:23.564Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.952 34.047 1499.4570 05:18:52.97M 2015-10-29T05:19:23.769Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.950 34.045 1499.4543 05:18:53.19M 2015-10-29T05:19:23.974Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.949 34.044 1499.4536 05:18:53.39M 2015-10-29T05:19:24.175Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.949 34.043 1499.4526 05:18:53.59M 2015-10-29T05:19:24.379Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.947 34.042 1499.4506 05:18:53.79M 2015-10-29T05:19:24.579Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.947 34.042 1499.4491 05:18:54.01M 2015-10-29T05:19:24.784Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.950 34.045 1499.4532 05:18:54.21M 2015-10-29T05:19:24.990Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.951 34.046 1499.4546 05:18:54.41M 2015-10-29T05:19:25.189Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.953 34.047 1499.4550 05:18:54.61M 2015-10-29T05:19:25.394Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.968 34.062 1499.4722 05:18:54.81M 2015-10-29T05:19:25.600Z|I-OCEAN7-304-XXXX| 28.91 12.977 39.969 34.063 1499.4734 05:18:55.02M 2015-10-29T05:19:25.800Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.970 34.063 1499.4746 05:18:55.22M 2015-10-29T05:19:26.005Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.970 34.063 1499.4761 05:18:55.42M 2015-10-29T05:19:26.205Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.965 34.058 1499.4705 05:18:55.62M 2015-10-29T05:19:26.405Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.963 34.057 1499.4698 05:18:55.82M 2015-10-29T05:19:26.611Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.963 34.056 1499.4689 05:18:56.04M 2015-10-29T05:19:26.815Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.950 34.043 1499.4546 05:18:56.24M 2015-10-29T05:19:27.015Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.949 34.042 1499.4536 05:18:56.44M 2015-10-29T05:19:27.220Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.948 34.042 1499.4537 05:18:56.64M 2015-10-29T05:19:27.425Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.948 34.041 1499.4539 05:18:56.83M 2015-10-29T05:19:27.640Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.947 34.040 1499.4541 05:18:57.05M 2015-10-29T05:19:27.830Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.946 34.039 1499.4537 05:18:57.27M 2015-10-29T05:19:28.035Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.944 34.037 1499.4521 05:18:57.45M 2015-10-29T05:19:28.235Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.961 34.053 1499.4718 05:18:57.65M 2015-10-29T05:19:28.435Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.961 34.054 1499.4725 05:18:57.85M 2015-10-29T05:19:28.640Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.961 34.053 1499.4720 05:18:58.07M 2015-10-29T05:19:28.845Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.928 34.021 1499.4342 05:18:58.27M 2015-10-29T05:19:29.050Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.881 33.977 1499.3811 05:18:58.47M 2015-10-29T05:19:29.250Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.805 33.905 1499.2959 05:18:58.67M 2015-10-29T05:19:29.464Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.781 33.882 1499.2687 05:18:58.86M 2015-10-29T05:19:29.655Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.747 33.850 1499.2310 05:18:59.08M 2015-10-29T05:19:29.867Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.687 33.793 1499.1626 05:18:59.28M 2015-10-29T05:19:30.065Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.653 33.761 1499.1243 05:18:59.48M 2015-10-29T05:19:30.265Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.675 33.781 1499.1479 05:18:59.68M 2015-10-29T05:19:30.465Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.675 33.782 1499.1476 05:18:59.88M 2015-10-29T05:19:30.675Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.669 33.776 1499.1410 05:19:00.10M 2015-10-29T05:19:30.875Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.688 33.794 1499.1621 05:19:00.30M 2015-10-29T05:19:31.080Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.693 33.801 1499.1646 05:19:00.49M 2015-10-29T05:19:31.280Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.694 33.802 1499.1659 05:19:00.70M 2015-10-29T05:19:31.485Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.696 33.803 1499.1670 05:19:00.90M 2015-10-29T05:19:31.690Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.697 33.804 1499.1686 05:19:01.11M 2015-10-29T05:19:31.890Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.730 33.836 1499.2061 05:19:01.32M 2015-10-29T05:19:32.110Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.782 33.885 1499.2642 05:19:01.51M 2015-10-29T05:19:32.295Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.814 33.916 1499.2998 05:19:01.73M 2015-10-29T05:19:32.500Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.851 33.951 1499.3412 05:19:01.91M 2015-10-29T05:19:32.700Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.884 33.982 1499.3777 05:19:02.13M 2015-10-29T05:19:32.905Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.890 33.987 1499.3854 05:19:02.33M 2015-10-29T05:19:33.130Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.889 33.987 1499.3845 05:19:02.53M 2015-10-29T05:19:33.315Z|I-OCEAN7-304-XXXX| 28.96 12.977 39.888 33.985 1499.3833 05:19:02.73M 2015-10-29T05:19:33.515Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.903 34.000 1499.4014 05:19:02.93M 2015-10-29T05:19:33.720Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.927 34.022 1499.4298 05:19:03.15M 2015-10-29T05:19:33.920Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.948 34.042 1499.4532 05:19:03.34M 2015-10-29T05:19:34.125Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.948 34.041 1499.4535 05:19:03.54M 2015-10-29T05:19:34.326Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.947 34.041 1499.4524 05:19:03.74M 2015-10-29T05:19:34.525Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.947 34.041 1499.4521 05:19:03.94M 2015-10-29T05:19:34.735Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.947 34.040 1499.4525 05:19:04.16M 2015-10-29T05:19:34.935Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.937 34.030 1499.4417 05:19:04.36M 2015-10-29T05:19:35.135Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.937 34.031 1499.4434 05:19:04.56M 2015-10-29T05:19:35.340Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.938 34.031 1499.4446 05:19:04.75M 2015-10-29T05:19:35.545Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.938 34.032 1499.4452 05:19:04.95M 2015-10-29T05:19:35.745Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.939 34.033 1499.4457 05:19:05.17M 2015-10-29T05:19:35.950Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.940 34.033 1499.4464 05:19:05.37M 2015-10-29T05:19:36.150Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.941 34.034 1499.4478 05:19:05.57M 2015-10-29T05:19:36.355Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.941 34.034 1499.4481 05:19:05.77M 2015-10-29T05:19:36.575Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.941 34.034 1499.4489 05:19:05.97M 2015-10-29T05:19:36.760Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.941 34.034 1499.4485 05:19:06.20M 2015-10-29T05:19:36.965Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.941 34.034 1499.4481 05:19:06.38M 2015-10-29T05:19:37.170Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.941 34.034 1499.4478 05:19:06.58M 2015-10-29T05:19:37.370Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.961 34.053 1499.4703 05:19:06.78M 2015-10-29T05:19:37.575Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.961 34.053 1499.4700 05:19:07.00M 2015-10-29T05:19:37.800Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.955 34.048 1499.4628 05:19:07.20M 2015-10-29T05:19:37.980Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.940 34.035 1499.4449 05:19:07.40M 2015-10-29T05:19:38.185Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.938 34.033 1499.4425 05:19:07.60M 2015-10-29T05:19:38.390Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.939 34.034 1499.4429 05:19:07.80M 2015-10-29T05:19:38.590Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.940 34.035 1499.4432 05:19:08.02M 2015-10-29T05:19:38.790Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.949 34.043 1499.4542 05:19:08.22M 2015-10-29T05:19:38.995Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.949 34.044 1499.4539 05:19:08.42M 2015-10-29T05:19:39.200Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.942 34.037 1499.4447 05:19:08.62M 2015-10-29T05:19:39.400Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.941 34.036 1499.4420 05:19:08.82M 2015-10-29T05:19:39.605Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.924 34.020 1499.4227 05:19:09.03M 2015-10-29T05:19:39.805Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.922 34.019 1499.4214 05:19:09.23M 2015-10-29T05:19:40.015Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.907 34.004 1499.4041 05:19:09.43M 2015-10-29T05:19:40.216Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.852 33.952 1499.3422 05:19:09.63M 2015-10-29T05:19:40.420Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.807 33.909 1499.2913 05:19:09.83M 2015-10-29T05:19:40.620Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.800 33.902 1499.2842 05:19:10.05M 2015-10-29T05:19:40.825Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.770 33.874 1499.2516 05:19:10.25M 2015-10-29T05:19:41.045Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.770 33.874 1499.2523 05:19:10.45M 2015-10-29T05:19:41.230Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.775 33.878 1499.2563 05:19:10.66M 2015-10-29T05:19:41.430Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.804 33.905 1499.2928 05:19:10.85M 2015-10-29T05:19:41.635Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.827 33.927 1499.3197 05:19:11.06M 2015-10-29T05:19:41.840Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.863 33.960 1499.3596 05:19:11.26M 2015-10-29T05:19:42.040Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.863 33.961 1499.3610 05:19:11.46M 2015-10-29T05:19:42.240Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.864 33.961 1499.3618 05:19:11.66M 2015-10-29T05:19:42.445Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.865 33.962 1499.3633 05:19:11.86M 2015-10-29T05:19:42.650Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.879 33.976 1499.3800 05:19:12.08M 2015-10-29T05:19:42.855Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.882 33.977 1499.3837 05:19:12.28M 2015-10-29T05:19:43.055Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.902 33.996 1499.4067 05:19:12.48M 2015-10-29T05:19:43.260Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.903 33.998 1499.4077 05:19:12.67M 2015-10-29T05:19:43.460Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.904 33.999 1499.4083 05:19:12.87M 2015-10-29T05:19:43.665Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.905 34.000 1499.4080 05:19:13.09M 2015-10-29T05:19:43.865Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.905 34.001 1499.4082 05:19:13.29M 2015-10-29T05:19:44.070Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.906 34.002 1499.4091 05:19:13.49M 2015-10-29T05:19:44.275Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.907 34.002 1499.4097 05:19:13.69M 2015-10-29T05:19:44.475Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.893 33.988 1499.3939 05:19:13.89M 2015-10-29T05:19:44.680Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.891 33.987 1499.3922 05:19:14.11M 2015-10-29T05:19:44.885Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.892 33.988 1499.3944 05:19:14.31M 2015-10-29T05:19:45.085Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.894 33.989 1499.3953 05:19:14.51M 2015-10-29T05:19:45.291Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.895 33.990 1499.3966 05:19:14.70M 2015-10-29T05:19:45.510Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.897 33.993 1499.3976 05:19:14.90M 2015-10-29T05:19:45.695Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.900 33.996 1499.3994 05:19:15.14M 2015-10-29T05:19:45.900Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.921 34.016 1499.4229 05:19:15.32M 2015-10-29T05:19:46.100Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.923 34.019 1499.4246 05:19:15.52M 2015-10-29T05:19:46.305Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.925 34.021 1499.4266 05:19:15.72M 2015-10-29T05:19:46.510Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.927 34.022 1499.4283 05:19:15.92M 2015-10-29T05:19:46.710Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.928 34.023 1499.4298 05:19:16.14M 2015-10-29T05:19:46.915Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.930 34.025 1499.4307 05:19:16.34M 2015-10-29T05:19:47.120Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.930 34.025 1499.4308 05:19:16.54M 2015-10-29T05:19:47.321Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.929 34.024 1499.4292 05:19:16.74M 2015-10-29T05:19:47.521Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.927 34.022 1499.4270 05:19:16.93M 2015-10-29T05:19:47.726Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.924 34.020 1499.4242 05:19:17.15M 2015-10-29T05:19:47.931Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.922 34.017 1499.4210 05:19:17.35M 2015-10-29T05:19:48.131Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.919 34.015 1499.4171 05:19:17.55M 2015-10-29T05:19:48.335Z|I-OCEAN7-304-XXXX| 28.93 12.977 39.916 34.013 1499.4138 05:19:17.75M 2015-10-29T05:19:48.540Z|I-OCEAN7-304-XXXX| 28.92 12.977 39.901 33.998 1499.3969 05:19:17.95M 2015-10-29T05:19:48.740Z|I-OCEAN7-304-XXXX| 28.95 12.977 39.901 33.998 1499.3972 05:19:18.17M 2015-10-29T05:19:48.940Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.901 33.998 1499.3982 05:19:18.37M 2015-10-29T05:19:49.150Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.902 33.999 1499.3999 05:19:18.56M 2015-10-29T05:19:49.350Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.922 34.018 1499.4225 05:19:18.77M 2015-10-29T05:19:49.550Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.924 34.018 1499.4283 05:19:18.96M 2015-10-29T05:19:49.756Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.927 34.021 1499.4329 05:19:19.18M 2015-10-29T05:19:49.976Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.929 34.023 1499.4358 05:19:19.38M 2015-10-29T05:19:50.160Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.931 34.024 1499.4382 05:19:19.60M 2015-10-29T05:19:50.366Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.933 34.026 1499.4414 05:19:19.78M 2015-10-29T05:19:50.571Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.927 34.020 1499.4348 05:19:20.00M 2015-10-29T05:19:50.772Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.925 34.019 1499.4342 05:19:20.20M 2015-10-29T05:19:51.006Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.924 34.017 1499.4320 05:19:20.40M 2015-10-29T05:19:51.181Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.922 34.015 1499.4294 05:19:20.60M 2015-10-29T05:19:51.384Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.903 33.998 1499.4088 05:19:20.80M 2015-10-29T05:19:51.581Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.901 33.996 1499.4059 05:19:21.01M 2015-10-29T05:19:51.791Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.901 33.997 1499.4056 05:19:21.21M 2015-10-29T05:19:51.991Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.916 34.011 1499.4208 05:19:21.41M 2015-10-29T05:19:52.196Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.917 34.012 1499.4211 05:19:21.61M 2015-10-29T05:19:52.396Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.929 34.023 1499.4333 05:19:21.81M 2015-10-29T05:19:52.601Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.929 34.024 1499.4333 05:19:22.03M 2015-10-29T05:19:52.801Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.930 34.025 1499.4336 05:19:22.23M 2015-10-29T05:19:53.006Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.930 34.025 1499.4338 05:19:22.42M 2015-10-29T05:19:53.206Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.939 34.034 1499.4431 05:19:22.63M 2015-10-29T05:19:53.411Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.940 34.035 1499.4436 05:19:22.82M 2015-10-29T05:19:53.616Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.940 34.035 1499.4435 05:19:23.04M 2015-10-29T05:19:53.821Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.898 33.995 1499.3954 05:19:23.24M 2015-10-29T05:19:54.021Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.850 33.949 1499.3413 05:19:23.44M 2015-10-29T05:19:54.226Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.816 33.917 1499.3029 05:19:23.64M 2015-10-29T05:19:54.446Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.781 33.884 1499.2638 05:19:23.84M 2015-10-29T05:19:54.631Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.736 33.841 1499.2133 05:19:24.08M 2015-10-29T05:19:54.836Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.703 33.809 1499.1764 05:19:24.26M 2015-10-29T05:19:55.036Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.678 33.785 1499.1476 05:19:24.46M 2015-10-29T05:19:55.241Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.655 33.763 1499.1226 05:19:24.66M 2015-10-29T05:19:55.441Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.647 33.756 1499.1138 05:19:24.86M 2015-10-29T05:19:55.646Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.631 33.740 1499.0953 05:19:25.07M 2015-10-29T05:19:55.851Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.629 33.739 1499.0933 05:19:25.27M 2015-10-29T05:19:56.051Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.590 33.702 1499.0498 05:19:25.47M 2015-10-29T05:19:56.256Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.560 33.673 1499.0155 05:19:25.67M 2015-10-29T05:19:56.456Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.533 33.647 1498.9854 05:19:25.87M 2015-10-29T05:19:56.661Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.510 33.626 1498.9604 05:19:26.09M 2015-10-29T05:19:56.861Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.501 33.617 1498.9503 05:19:26.29M 2015-10-29T05:19:57.067Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.487 33.604 1498.9354 05:19:26.49M 2015-10-29T05:19:57.271Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.476 33.593 1498.9232 05:19:26.68M 2015-10-29T05:19:57.471Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.428 33.548 1498.8693 05:19:26.89M 2015-10-29T05:19:57.676Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.418 33.538 1498.8566 05:19:27.10M 2015-10-29T05:19:57.881Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.400 33.521 1498.8359 05:19:27.30M 2015-10-29T05:19:58.081Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.382 33.504 1498.8168 05:19:27.50M 2015-10-29T05:19:58.281Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.384 33.506 1498.8188 05:19:27.70M 2015-10-29T05:19:58.486Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.385 33.507 1498.8214 05:19:27.90M 2015-10-29T05:19:58.686Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.387 33.509 1498.8241 05:19:28.12M 2015-10-29T05:19:58.906Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.390 33.511 1498.8270 05:19:28.32M 2015-10-29T05:19:59.096Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.393 33.514 1498.8300 05:19:28.53M 2015-10-29T05:19:59.296Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.396 33.517 1498.8335 05:19:28.72M 2015-10-29T05:19:59.501Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.399 33.520 1498.8369 05:19:28.91M 2015-10-29T05:19:59.701Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.403 33.524 1498.8409 05:19:29.13M 2015-10-29T05:19:59.911Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.406 33.527 1498.8439 05:19:29.33M 2015-10-29T05:20:00.111Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.408 33.530 1498.8464 05:19:29.53M 2015-10-29T05:20:00.311Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.438 33.558 1498.8813 05:19:29.73M 2015-10-29T05:20:00.516Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.441 33.560 1498.8853 05:19:29.93M 2015-10-29T05:20:00.730Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.443 33.562 1498.8873 05:19:30.15M 2015-10-29T05:20:00.926Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.446 33.565 1498.8901 05:19:30.35M 2015-10-29T05:20:01.126Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.480 33.597 1498.9277 05:19:30.55M 2015-10-29T05:20:01.331Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.486 33.603 1498.9347 05:19:30.74M 2015-10-29T05:20:01.531Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.522 33.637 1498.9742 05:19:30.95M 2015-10-29T05:20:01.736Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.552 33.665 1499.0082 05:19:31.16M 2015-10-29T05:20:01.941Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.576 33.688 1499.0359 05:19:31.36M 2015-10-29T05:20:02.141Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.609 33.719 1499.0726 05:19:31.56M 2015-10-29T05:20:02.346Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.629 33.739 1499.0967 05:19:31.76M 2015-10-29T05:20:02.546Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.656 33.764 1499.1262 05:19:31.96M 2015-10-29T05:20:02.770Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.703 33.809 1499.1790 05:19:32.18M 2015-10-29T05:20:02.956Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.714 33.819 1499.1909 05:19:32.38M 2015-10-29T05:20:03.156Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.758 33.860 1499.2404 05:19:32.58M 2015-10-29T05:20:03.377Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.792 33.893 1499.2787 05:19:32.77M 2015-10-29T05:20:03.567Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.848 33.947 1499.3416 05:19:33.01M 2015-10-29T05:20:03.766Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.882 33.979 1499.3809 05:19:33.19M 2015-10-29T05:20:03.966Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.892 33.988 1499.3928 05:19:33.39M 2015-10-29T05:20:04.167Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.911 34.006 1499.4137 05:19:33.59M 2015-10-29T05:20:04.377Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.912 34.007 1499.4143 05:19:33.78M 2015-10-29T05:20:04.576Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.927 34.021 1499.4304 05:19:34.01M 2015-10-29T05:20:04.781Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.927 34.021 1499.4314 05:19:34.21M 2015-10-29T05:20:04.981Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.927 34.022 1499.4320 05:19:34.41M 2015-10-29T05:20:05.181Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.928 34.022 1499.4335 05:19:34.60M 2015-10-29T05:20:05.386Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.929 34.023 1499.4337 05:19:34.80M 2015-10-29T05:20:05.591Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.930 34.024 1499.4349 05:19:35.02M 2015-10-29T05:20:05.796Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.924 34.018 1499.4286 05:19:35.22M 2015-10-29T05:20:05.999Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.913 34.008 1499.4158 05:19:35.42M 2015-10-29T05:20:06.201Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.912 34.007 1499.4143 05:19:35.62M 2015-10-29T05:20:06.406Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.910 34.006 1499.4115 05:19:35.82M 2015-10-29T05:20:06.606Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.908 34.004 1499.4082 05:19:36.04M 2015-10-29T05:20:06.811Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.903 33.999 1499.4021 05:19:36.24M 2015-10-29T05:20:07.017Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.902 33.999 1499.4019 05:19:36.43M 2015-10-29T05:20:07.217Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.902 33.999 1499.4014 05:19:36.64M 2015-10-29T05:20:07.421Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.902 33.998 1499.4020 05:19:36.83M 2015-10-29T05:20:07.621Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.903 33.999 1499.4026 05:19:37.05M 2015-10-29T05:20:07.841Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.905 34.001 1499.4039 05:19:37.25M 2015-10-29T05:20:08.026Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.907 34.003 1499.4052 05:19:37.47M 2015-10-29T05:20:08.231Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.925 34.021 1499.4258 05:19:37.65M 2015-10-29T05:20:08.436Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.927 34.023 1499.4288 05:19:37.85M 2015-10-29T05:20:08.641Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.930 34.025 1499.4314 05:19:38.07M 2015-10-29T05:20:08.841Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.912 34.008 1499.4115 05:19:38.27M 2015-10-29T05:20:09.046Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.887 33.984 1499.3827 05:19:38.47M 2015-10-29T05:20:09.246Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.825 33.926 1499.3136 05:19:38.67M 2015-10-29T05:20:09.451Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.758 33.862 1499.2384 05:19:38.86M 2015-10-29T05:20:09.656Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.722 33.827 1499.1982 05:19:39.08M 2015-10-29T05:20:09.856Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.688 33.795 1499.1611 05:19:39.28M 2015-10-29T05:20:10.068Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.641 33.750 1499.1066 05:19:39.48M 2015-10-29T05:20:10.266Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.616 33.727 1499.0797 05:19:39.68M 2015-10-29T05:20:10.466Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.574 33.687 1499.0315 05:19:39.88M 2015-10-29T05:20:10.674Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.543 33.658 1498.9977 05:19:40.10M 2015-10-29T05:20:10.871Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.544 33.658 1498.9978 05:19:40.30M 2015-10-29T05:20:11.076Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.544 33.658 1498.9989 05:19:40.49M 2015-10-29T05:20:11.281Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.545 33.659 1498.9996 05:19:40.70M 2015-10-29T05:20:11.481Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.543 33.657 1498.9974 05:19:40.90M 2015-10-29T05:20:11.681Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.534 33.649 1498.9879 05:19:41.11M 2015-10-29T05:20:11.886Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.505 33.622 1498.9552 05:19:41.31M 2015-10-29T05:20:12.092Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.470 33.587 1498.9159 05:19:41.51M 2015-10-29T05:20:12.312Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.437 33.556 1498.8789 05:19:41.71M 2015-10-29T05:20:12.497Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.429 33.549 1498.8708 05:19:41.93M 2015-10-29T05:20:12.702Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.412 33.532 1498.8518 05:19:42.13M 2015-10-29T05:20:12.902Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.392 33.514 1498.8293 05:19:42.33M 2015-10-29T05:20:13.107Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.390 33.512 1498.8273 05:19:42.53M 2015-10-29T05:20:13.311Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.388 33.509 1498.8246 05:19:42.72M 2015-10-29T05:20:13.511Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.385 33.507 1498.8212 05:19:42.92M 2015-10-29T05:20:13.717Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.382 33.504 1498.8180 05:19:43.14M 2015-10-29T05:20:13.917Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.380 33.501 1498.8159 05:19:43.34M 2015-10-29T05:20:14.122Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.376 33.498 1498.8130 05:19:43.54M 2015-10-29T05:20:14.327Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.373 33.495 1498.8102 05:19:43.74M 2015-10-29T05:20:14.572Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.370 33.492 1498.8057 05:19:43.94M 2015-10-29T05:20:14.732Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.370 33.492 1498.8058 05:19:44.20M 2015-10-29T05:20:14.932Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.371 33.492 1498.8074 05:19:44.36M 2015-10-29T05:20:15.132Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.372 33.493 1498.8094 05:19:44.55M 2015-10-29T05:20:15.342Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.373 33.494 1498.8109 05:19:44.75M 2015-10-29T05:20:15.542Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.412 33.531 1498.8540 05:19:44.96M 2015-10-29T05:20:15.747Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.422 33.541 1498.8651 05:19:45.17M 2015-10-29T05:20:15.947Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.439 33.557 1498.8839 05:19:45.37M 2015-10-29T05:20:16.152Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.468 33.584 1498.9170 05:19:45.57M 2015-10-29T05:20:16.357Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.477 33.592 1498.9274 05:19:45.77M 2015-10-29T05:20:16.557Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.515 33.628 1498.9703 05:19:45.97M 2015-10-29T05:20:16.777Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.549 33.661 1499.0095 05:19:46.19M 2015-10-29T05:20:16.962Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.597 33.706 1499.0626 05:19:46.40M 2015-10-29T05:20:17.167Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.627 33.735 1499.0966 05:19:46.59M 2015-10-29T05:20:17.372Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.671 33.777 1499.1450 05:19:46.79M 2015-10-29T05:20:17.572Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.701 33.805 1499.1792 05:19:47.00M 2015-10-29T05:20:17.777Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.735 33.838 1499.2184 05:19:47.20M 2015-10-29T05:20:17.977Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.744 33.846 1499.2283 05:19:47.40M 2015-10-29T05:20:18.182Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.762 33.863 1499.2490 05:19:47.60M 2015-10-29T05:20:18.387Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.778 33.878 1499.2675 05:19:47.80M 2015-10-29T05:20:18.598Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.808 33.906 1499.3011 05:19:48.02M 2015-10-29T05:20:18.787Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.832 33.929 1499.3291 05:19:48.21M 2015-10-29T05:20:18.997Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.840 33.937 1499.3385 05:19:48.41M 2015-10-29T05:20:19.197Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.869 33.965 1499.3715 05:19:48.62M 2015-10-29T05:20:19.397Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.877 33.973 1499.3796 05:19:48.81M 2015-10-29T05:20:19.647Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.879 33.974 1499.3815 05:19:49.03M 2015-10-29T05:20:19.807Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.881 33.976 1499.3834 05:19:49.28M 2015-10-29T05:20:20.007Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.883 33.978 1499.3862 05:19:49.43M 2015-10-29T05:20:20.212Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.886 33.980 1499.3900 05:19:49.63M 2015-10-29T05:20:20.414Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.888 33.983 1499.3933 05:19:49.83M 2015-10-29T05:20:20.622Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.891 33.985 1499.3958 05:19:50.05M 2015-10-29T05:20:20.822Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.897 33.991 1499.4020 05:19:50.25M 2015-10-29T05:20:21.022Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.897 33.994 1499.3945 05:19:50.45M 2015-10-29T05:20:21.242Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.884 33.982 1499.3800 05:19:50.65M 2015-10-29T05:20:21.432Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.883 33.981 1499.3789 05:19:50.86M 2015-10-29T05:20:21.632Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.882 33.980 1499.3777 05:19:51.07M 2015-10-29T05:20:21.837Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.881 33.980 1499.3749 05:19:51.26M 2015-10-29T05:20:22.037Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.880 33.979 1499.3735 05:19:51.46M 2015-10-29T05:20:22.242Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.880 33.979 1499.3723 05:19:51.66M 2015-10-29T05:20:22.442Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.891 33.989 1499.3839 05:19:51.86M 2015-10-29T05:20:22.647Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.892 33.990 1499.3854 05:19:52.08M 2015-10-29T05:20:22.847Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.893 33.992 1499.3875 05:19:52.28M 2015-10-29T05:20:23.052Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.890 33.988 1499.3839 05:19:52.47M 2015-10-29T05:20:23.257Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.874 33.973 1499.3674 05:19:52.67M 2015-10-29T05:20:23.462Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.844 33.943 1499.3340 05:19:52.87M 2015-10-29T05:20:23.662Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.834 33.934 1499.3241 05:19:53.09M 2015-10-29T05:20:23.867Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.804 33.905 1499.2899 05:19:53.29M 2015-10-29T05:20:24.072Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.777 33.879 1499.2609 05:19:53.49M 2015-10-29T05:20:24.272Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.744 33.847 1499.2242 05:19:53.69M 2015-10-29T05:20:24.472Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.715 33.820 1499.1915 05:19:53.89M 2015-10-29T05:20:24.727Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.715 33.820 1499.1917 05:19:54.10M 2015-10-29T05:20:24.882Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.743 33.846 1499.2229 05:19:54.35M 2015-10-29T05:20:25.087Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.750 33.853 1499.2314 05:19:54.51M 2015-10-29T05:20:25.287Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.750 33.853 1499.2316 05:19:54.70M 2015-10-29T05:20:25.492Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.742 33.846 1499.2228 05:19:54.90M 2015-10-29T05:20:25.712Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.707 33.812 1499.1826 05:19:55.12M 2015-10-29T05:20:25.897Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.696 33.802 1499.1714 05:19:55.34M 2015-10-29T05:20:26.097Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.641 33.750 1499.1110 05:19:55.52M 2015-10-29T05:20:26.302Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.590 33.701 1499.0526 05:19:55.72M 2015-10-29T05:20:26.507Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.513 33.628 1498.9668 05:19:55.92M 2015-10-29T05:20:26.712Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.503 33.619 1498.9557 05:19:56.14M 2015-10-29T05:20:26.917Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.458 33.576 1498.9050 05:19:56.34M 2015-10-29T05:20:27.112Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.426 33.546 1498.8682 05:19:56.54M 2015-10-29T05:20:27.317Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.427 33.546 1498.8684 05:19:56.73M 2015-10-29T05:20:27.522Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.428 33.547 1498.8696 05:19:56.93M 2015-10-29T05:20:27.722Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.429 33.549 1498.8717 05:19:57.15M 2015-10-29T05:20:27.922Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.431 33.550 1498.8738 05:19:57.35M 2015-10-29T05:20:28.132Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.433 33.552 1498.8765 05:19:57.55M 2015-10-29T05:20:28.332Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.440 33.558 1498.8840 05:19:57.75M 2015-10-29T05:20:28.537Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.368 33.490 1498.8041 05:19:57.95M 2015-10-29T05:20:28.737Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.323 33.448 1498.7532 05:19:58.17M 2015-10-29T05:20:28.942Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.324 33.448 1498.7537 05:19:58.36M 2015-10-29T05:20:29.142Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.335 33.459 1498.7645 05:19:58.57M 2015-10-29T05:20:29.347Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.336 33.460 1498.7665 05:19:58.76M 2015-10-29T05:20:29.547Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.323 33.447 1498.7509 05:19:58.96M 2015-10-29T05:20:29.757Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.323 33.447 1498.7507 05:19:59.18M 2015-10-29T05:20:29.957Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.312 33.438 1498.7399 05:19:59.38M 2015-10-29T05:20:30.177Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.311 33.436 1498.7388 05:19:59.58M 2015-10-29T05:20:30.362Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.347 33.470 1498.7784 05:19:59.80M 2015-10-29T05:20:30.562Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.352 33.475 1498.7852 05:20:00.00M 2015-10-29T05:20:30.767Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.353 33.476 1498.7860 05:20:00.19M 2015-10-29T05:20:30.972Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.366 33.489 1498.8004 05:20:00.40M 2015-10-29T05:20:31.177Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.380 33.502 1498.8158 05:20:00.60M 2015-10-29T05:20:31.377Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.381 33.503 1498.8160 05:20:00.79M 2015-10-29T05:20:31.595Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.382 33.504 1498.8170 05:20:01.01M 2015-10-29T05:20:31.787Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.383 33.505 1498.8186 05:20:01.21M 2015-10-29T05:20:31.987Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.396 33.518 1498.8334 05:20:01.41M 2015-10-29T05:20:32.192Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.398 33.519 1498.8347 05:20:01.61M 2015-10-29T05:20:32.393Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.400 33.521 1498.8357 05:20:01.81M 2015-10-29T05:20:32.597Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.403 33.524 1498.8386 05:20:02.03M 2015-10-29T05:20:32.797Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.406 33.527 1498.8434 05:20:02.23M 2015-10-29T05:20:33.002Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.409 33.530 1498.8473 05:20:02.43M 2015-10-29T05:20:33.207Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.413 33.533 1498.8513 05:20:02.62M 2015-10-29T05:20:33.408Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.415 33.536 1498.8550 05:20:02.82M 2015-10-29T05:20:33.612Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.418 33.538 1498.8573 05:20:03.04M 2015-10-29T05:20:33.817Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.463 33.580 1498.9081 05:20:03.24M 2015-10-29T05:20:34.017Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.544 33.658 1498.9995 05:20:03.44M 2015-10-29T05:20:34.222Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.615 33.725 1499.0803 05:20:03.64M 2015-10-29T05:20:34.423Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.682 33.788 1499.1560 05:20:03.84M 2015-10-29T05:20:34.647Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.744 33.847 1499.2263 05:20:04.06M 2015-10-29T05:20:34.877Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.828 33.927 1499.3208 05:20:04.27M 2015-10-29T05:20:35.032Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.871 33.968 1499.3701 05:20:04.50M 2015-10-29T05:20:35.232Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.878 33.974 1499.3768 05:20:04.65M 2015-10-29T05:20:35.438Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.879 33.975 1499.3779 05:20:04.85M 2015-10-29T05:20:35.642Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.893 33.989 1499.3934 05:20:05.07M 2015-10-29T05:20:35.842Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.910 34.005 1499.4114 05:20:05.27M 2015-10-29T05:20:36.048Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.925 34.019 1499.4288 05:20:05.47M 2015-10-29T05:20:36.253Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.938 34.032 1499.4436 05:20:05.67M 2015-10-29T05:20:36.453Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.951 34.045 1499.4567 05:20:05.87M 2015-10-29T05:20:36.658Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.952 34.045 1499.4578 05:20:06.09M 2015-10-29T05:20:36.857Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.953 34.046 1499.4594 05:20:06.29M 2015-10-29T05:20:37.063Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.954 34.048 1499.4611 05:20:06.48M 2015-10-29T05:20:37.263Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.955 34.049 1499.4626 05:20:06.68M 2015-10-29T05:20:37.468Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.957 34.051 1499.4642 05:20:06.88M 2015-10-29T05:20:37.668Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.959 34.052 1499.4656 05:20:07.10M 2015-10-29T05:20:37.878Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.960 34.053 1499.4666 05:20:07.30M 2015-10-29T05:20:38.078Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.960 34.053 1499.4662 05:20:07.50M 2015-10-29T05:20:38.283Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.953 34.047 1499.4585 05:20:07.70M 2015-10-29T05:20:38.483Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.952 34.046 1499.4581 05:20:07.90M 2015-10-29T05:20:38.688Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.951 34.045 1499.4583 05:20:08.12M 2015-10-29T05:20:38.888Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.951 34.044 1499.4587 05:20:08.31M 2015-10-29T05:20:39.108Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.949 34.043 1499.4573 05:20:08.51M 2015-10-29T05:20:39.298Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.958 34.051 1499.4668 05:20:08.73M 2015-10-29T05:20:39.498Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.959 34.051 1499.4688 05:20:08.91M 2015-10-29T05:20:39.703Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.960 34.053 1499.4697 05:20:09.13M 2015-10-29T05:20:39.903Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.961 34.053 1499.4701 05:20:09.33M 2015-10-29T05:20:40.108Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.961 34.054 1499.4695 05:20:09.53M 2015-10-29T05:20:40.313Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.961 34.054 1499.4698 05:20:09.73M 2015-10-29T05:20:40.513Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.960 34.053 1499.4685 05:20:09.93M 2015-10-29T05:20:40.713Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.960 34.053 1499.4680 05:20:10.15M 2015-10-29T05:20:40.923Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.958 34.051 1499.4661 05:20:10.34M 2015-10-29T05:20:41.123Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.956 34.048 1499.4642 05:20:10.55M 2015-10-29T05:20:41.328Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.953 34.048 1499.4553 05:20:10.74M 2015-10-29T05:20:41.528Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.950 34.045 1499.4506 05:20:10.94M 2015-10-29T05:20:41.733Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.946 34.040 1499.4510 05:20:11.16M 2015-10-29T05:20:41.938Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.943 34.036 1499.4480 05:20:11.36M 2015-10-29T05:20:42.143Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.925 34.021 1499.4255 05:20:11.56M 2015-10-29T05:20:42.343Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.930 34.026 1499.4298 05:20:11.76M 2015-10-29T05:20:42.554Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.965 34.059 1499.4680 05:20:11.96M 2015-10-29T05:20:42.748Z|I-OCEAN7-304-XXXX| 28.95 12.976 39.965 34.060 1499.4672 05:20:12.18M 2015-10-29T05:20:42.967Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.966 34.061 1499.4683 05:20:12.37M 2015-10-29T05:20:43.153Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.981 34.075 1499.4840 05:20:12.57M 2015-10-29T05:20:43.358Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.983 34.077 1499.4866 05:20:12.77M 2015-10-29T05:20:43.578Z|I-OCEAN7-304-XXXX| 28.97 12.975 39.985 34.080 1499.4882 05:20:12.97M 2015-10-29T05:20:43.758Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.991 34.085 1499.4958 05:20:13.21M 2015-10-29T05:20:43.968Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.991 34.085 1499.4969 05:20:13.39M 2015-10-29T05:20:44.168Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.985 34.078 1499.4910 05:20:13.59M 2015-10-29T05:20:44.373Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.984 34.078 1499.4908 05:20:13.79M 2015-10-29T05:20:44.573Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.983 34.077 1499.4908 05:20:14.01M 2015-10-29T05:20:44.778Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.982 34.075 1499.4907 05:20:14.20M 2015-10-29T05:20:44.983Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.981 34.074 1499.4904 05:20:14.40M 2015-10-29T05:20:45.183Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.980 34.073 1499.4896 05:20:14.60M 2015-10-29T05:20:45.402Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.979 34.072 1499.4888 05:20:14.80M 2015-10-29T05:20:45.588Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.978 34.070 1499.4880 05:20:15.02M 2015-10-29T05:20:45.793Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.977 34.069 1499.4879 05:20:15.22M 2015-10-29T05:20:45.993Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.977 34.069 1499.4863 05:20:15.42M 2015-10-29T05:20:46.198Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.976 34.069 1499.4862 05:20:15.62M 2015-10-29T05:20:46.403Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.982 34.074 1499.4924 05:20:15.82M 2015-10-29T05:20:46.608Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.984 34.075 1499.4941 05:20:16.04M 2015-10-29T05:20:46.808Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.984 34.076 1499.4967 05:20:16.24M 2015-10-29T05:20:47.013Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.986 34.077 1499.4977 05:20:16.44M 2015-10-29T05:20:47.213Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.998 34.089 1499.5105 05:20:16.63M 2015-10-29T05:20:47.418Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.999 34.090 1499.5105 05:20:16.83M 2015-10-29T05:20:47.618Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.999 34.090 1499.5103 05:20:17.05M 2015-10-29T05:20:47.823Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.999 34.090 1499.5096 05:20:17.25M 2015-10-29T05:20:48.043Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.999 34.090 1499.5105 05:20:17.45M 2015-10-29T05:20:48.228Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.998 34.090 1499.5099 05:20:17.66M 2015-10-29T05:20:48.433Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.998 34.089 1499.5103 05:20:17.85M 2015-10-29T05:20:48.633Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.997 34.088 1499.5084 05:20:18.07M 2015-10-29T05:20:48.838Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.994 34.086 1499.5055 05:20:18.26M 2015-10-29T05:20:49.043Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.992 34.084 1499.5018 05:20:18.46M 2015-10-29T05:20:49.243Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.989 34.081 1499.4987 05:20:18.66M 2015-10-29T05:20:49.448Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.986 34.078 1499.4954 05:20:18.86M 2015-10-29T05:20:49.648Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.983 34.075 1499.4926 05:20:19.08M 2015-10-29T05:20:49.853Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.981 34.073 1499.4886 05:20:19.28M 2015-10-29T05:20:50.058Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.979 34.072 1499.4867 05:20:19.48M 2015-10-29T05:20:50.258Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.977 34.070 1499.4851 05:20:19.68M 2015-10-29T05:20:50.463Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.981 34.074 1499.4912 05:20:19.88M 2015-10-29T05:20:50.668Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.983 34.075 1499.4944 05:20:20.09M 2015-10-29T05:20:50.868Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.986 34.077 1499.4967 05:20:20.30M 2015-10-29T05:20:51.068Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.989 34.080 1499.5004 05:20:20.49M 2015-10-29T05:20:51.278Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.992 34.083 1499.5035 05:20:20.69M 2015-10-29T05:20:51.478Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.996 34.087 1499.5085 05:20:20.89M 2015-10-29T05:20:51.678Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.996 34.087 1499.5090 05:20:21.11M 2015-10-29T05:20:51.883Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.995 34.087 1499.5082 05:20:21.31M 2015-10-29T05:20:52.088Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.983 34.075 1499.4940 05:20:21.51M 2015-10-29T05:20:52.288Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.981 34.073 1499.4919 05:20:21.71M 2015-10-29T05:20:52.508Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.978 34.071 1499.4890 05:20:21.90M 2015-10-29T05:20:52.694Z|I-OCEAN7-304-XXXX| 29.07 12.975 39.976 34.071 1499.4795 05:20:22.14M 2015-10-29T05:20:52.898Z|I-OCEAN7-304-XXXX| 29.07 12.975 39.973 34.068 1499.4757 05:20:22.32M 2015-10-29T05:20:53.098Z|I-OCEAN7-304-XXXX| 29.07 12.975 39.970 34.065 1499.4720 05:20:22.52M 2015-10-29T05:20:53.308Z|I-OCEAN7-304-XXXX| 29.07 12.975 39.967 34.063 1499.4684 05:20:22.72M 2015-10-29T05:20:53.508Z|I-OCEAN7-304-XXXX| 29.05 12.975 39.965 34.061 1499.4655 05:20:22.92M 2015-10-29T05:20:53.708Z|I-OCEAN7-304-XXXX| 29.05 12.975 39.964 34.060 1499.4641 05:20:23.14M 2015-10-29T05:20:53.913Z|I-OCEAN7-304-XXXX| 29.05 12.975 39.963 34.059 1499.4626 05:20:23.34M 2015-10-29T05:20:54.118Z|I-OCEAN7-304-XXXX| 29.11 12.974 39.962 34.059 1499.4624 05:20:23.54M 2015-10-29T05:20:54.330Z|I-OCEAN7-304-XXXX| 29.06 12.975 39.961 34.058 1499.4608 05:20:23.74M 2015-10-29T05:20:54.518Z|I-OCEAN7-304-XXXX| 29.08 12.975 39.960 34.056 1499.4609 05:20:23.94M 2015-10-29T05:20:54.728Z|I-OCEAN7-304-XXXX| 29.08 12.975 39.959 34.055 1499.4609 05:20:24.15M 2015-10-29T05:20:54.928Z|I-OCEAN7-304-XXXX| 29.10 12.976 39.969 34.064 1499.4727 05:20:24.36M 2015-10-29T05:20:55.178Z|I-OCEAN7-304-XXXX| 29.10 12.976 39.971 34.066 1499.4752 05:20:24.55M 2015-10-29T05:20:55.338Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.939 34.034 1499.4390 05:20:24.80M 2015-10-29T05:20:55.538Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.959 34.054 1499.4641 05:20:24.95M 2015-10-29T05:20:55.738Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.966 34.060 1499.4725 05:20:25.17M 2015-10-29T05:20:55.943Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.968 34.062 1499.4744 05:20:25.36M 2015-10-29T05:20:56.148Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.970 34.064 1499.4756 05:20:25.57M 2015-10-29T05:20:56.348Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.972 34.065 1499.4786 05:20:25.77M 2015-10-29T05:20:56.553Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.974 34.067 1499.4808 05:20:25.97M 2015-10-29T05:20:56.758Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.975 34.068 1499.4827 05:20:26.19M 2015-10-29T05:20:56.973Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.977 34.069 1499.4851 05:20:26.38M 2015-10-29T05:20:57.158Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.978 34.070 1499.4877 05:20:26.60M 2015-10-29T05:20:57.363Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.978 34.070 1499.4885 05:20:26.78M 2015-10-29T05:20:57.569Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.978 34.070 1499.4884 05:20:27.00M 2015-10-29T05:20:57.774Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.978 34.069 1499.4884 05:20:27.20M 2015-10-29T05:20:57.974Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.977 34.068 1499.4889 05:20:27.40M 2015-10-29T05:20:58.178Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.976 34.068 1499.4871 05:20:27.60M 2015-10-29T05:20:58.378Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.975 34.067 1499.4858 05:20:27.80M 2015-10-29T05:20:58.583Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.975 34.067 1499.4834 05:20:28.01M 2015-10-29T05:20:58.783Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.974 34.066 1499.4822 05:20:28.22M 2015-10-29T05:20:58.988Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.972 34.065 1499.4813 05:20:28.41M 2015-10-29T05:20:59.194Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.971 34.064 1499.4796 05:20:28.61M 2015-10-29T05:20:59.399Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.970 34.063 1499.4777 05:20:28.81M 2015-10-29T05:20:59.599Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.969 34.062 1499.4777 05:20:29.03M 2015-10-29T05:20:59.804Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.981 34.073 1499.4901 05:20:29.23M 2015-10-29T05:21:00.003Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.983 34.075 1499.4937 05:20:29.43M 2015-10-29T05:21:00.204Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.001 34.093 1499.5138 05:20:29.63M 2015-10-29T05:21:00.409Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.002 34.094 1499.5143 05:20:29.82M 2015-10-29T05:21:00.614Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.003 34.095 1499.5155 05:20:30.05M 2015-10-29T05:21:00.814Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.004 34.096 1499.5156 05:20:30.24M 2015-10-29T05:21:01.019Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.004 34.096 1499.5156 05:20:30.44M 2015-10-29T05:21:01.219Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.004 34.096 1499.5160 05:20:30.64M 2015-10-29T05:21:01.439Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.004 34.096 1499.5160 05:20:30.84M 2015-10-29T05:21:01.629Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.003 34.094 1499.5154 05:20:31.07M 2015-10-29T05:21:01.829Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.982 34.074 1499.4923 05:20:31.26M 2015-10-29T05:21:02.039Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.962 34.055 1499.4708 05:20:31.46M 2015-10-29T05:21:02.239Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.962 34.054 1499.4714 05:20:31.66M 2015-10-29T05:21:02.439Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.962 34.055 1499.4711 05:20:31.86M 2015-10-29T05:21:02.644Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.962 34.055 1499.4713 05:20:32.07M 2015-10-29T05:21:02.849Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.963 34.056 1499.4722 05:20:32.27M 2015-10-29T05:21:03.049Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.964 34.057 1499.4730 05:20:32.47M 2015-10-29T05:21:03.254Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.965 34.058 1499.4742 05:20:32.67M 2015-10-29T05:21:03.454Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.966 34.059 1499.4753 05:20:32.87M 2015-10-29T05:21:03.659Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.969 34.062 1499.4775 05:20:33.09M 2015-10-29T05:21:03.864Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.971 34.064 1499.4800 05:20:33.29M 2015-10-29T05:21:04.064Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.973 34.065 1499.4829 05:20:33.49M 2015-10-29T05:21:04.269Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.975 34.067 1499.4847 05:20:33.69M 2015-10-29T05:21:04.490Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.976 34.068 1499.4873 05:20:33.89M 2015-10-29T05:21:04.674Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.978 34.069 1499.4884 05:20:34.11M 2015-10-29T05:21:04.879Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.979 34.072 1499.4854 05:20:34.31M 2015-10-29T05:21:05.079Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.980 34.073 1499.4860 05:20:34.50M 2015-10-29T05:21:05.284Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.981 34.074 1499.4873 05:20:34.70M 2015-10-29T05:21:05.489Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.981 34.074 1499.4882 05:20:34.90M 2015-10-29T05:21:05.689Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.981 34.074 1499.4879 05:20:35.12M 2015-10-29T05:21:05.909Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.981 34.074 1499.4878 05:20:35.32M 2015-10-29T05:21:06.094Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.981 34.074 1499.4874 05:20:35.53M 2015-10-29T05:21:06.299Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.980 34.074 1499.4865 05:20:35.72M 2015-10-29T05:21:06.504Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.979 34.072 1499.4861 05:20:35.92M 2015-10-29T05:21:06.704Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.978 34.072 1499.4850 05:20:36.14M 2015-10-29T05:21:06.930Z|I-OCEAN7-304-XXXX| 28.98 12.977 39.979 34.072 1499.4855 05:20:36.33M 2015-10-29T05:21:07.109Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.979 34.072 1499.4857 05:20:36.53M 2015-10-29T05:21:07.314Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.979 34.072 1499.4868 05:20:36.73M 2015-10-29T05:21:07.519Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.980 34.073 1499.4884 05:20:36.93M 2015-10-29T05:21:07.719Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.982 34.074 1499.4911 05:20:37.15M 2015-10-29T05:21:07.919Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.984 34.076 1499.4934 05:20:37.35M 2015-10-29T05:21:08.124Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.986 34.078 1499.4958 05:20:37.55M 2015-10-29T05:21:08.329Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.988 34.080 1499.4987 05:20:37.75M 2015-10-29T05:21:08.534Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.000 34.091 1499.5131 05:20:37.95M 2015-10-29T05:21:08.734Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.001 34.092 1499.5146 05:20:38.17M 2015-10-29T05:21:08.939Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.002 34.093 1499.5161 05:20:38.36M 2015-10-29T05:21:09.139Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.003 34.094 1499.5170 05:20:38.56M 2015-10-29T05:21:09.344Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.004 34.094 1499.5183 05:20:38.76M 2015-10-29T05:21:09.544Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.004 34.095 1499.5182 05:20:38.96M 2015-10-29T05:21:09.749Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.004 34.095 1499.5184 05:20:39.18M 2015-10-29T05:21:09.954Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.003 34.094 1499.5179 05:20:39.38M 2015-10-29T05:21:10.154Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.003 34.094 1499.5181 05:20:39.58M 2015-10-29T05:21:10.419Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.003 34.094 1499.5176 05:20:39.78M 2015-10-29T05:21:10.559Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.002 34.093 1499.5170 05:20:40.05M 2015-10-29T05:21:10.764Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.001 34.092 1499.5157 05:20:40.19M 2015-10-29T05:21:10.969Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.000 34.090 1499.5157 05:20:40.39M 2015-10-29T05:21:11.169Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.999 34.090 1499.5145 05:20:40.59M 2015-10-29T05:21:11.374Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.999 34.089 1499.5134 05:20:40.79M 2015-10-29T05:21:11.579Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.997 34.091 1499.5044 05:20:41.01M 2015-10-29T05:21:11.779Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.996 34.090 1499.5026 05:20:41.21M 2015-10-29T05:21:11.984Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.994 34.088 1499.4990 05:20:41.41M 2015-10-29T05:21:12.189Z|I-OCEAN7-304-XXXX| 28.97 12.976 39.992 34.086 1499.4967 05:20:41.61M 2015-10-29T05:21:12.389Z|I-OCEAN7-304-XXXX| 29.02 12.975 39.990 34.084 1499.4949 05:20:41.81M 2015-10-29T05:21:12.594Z|I-OCEAN7-304-XXXX| 29.02 12.975 39.989 34.083 1499.4926 05:20:42.02M 2015-10-29T05:21:12.794Z|I-OCEAN7-304-XXXX| 29.00 12.975 39.987 34.082 1499.4905 05:20:42.23M 2015-10-29T05:21:12.999Z|I-OCEAN7-304-XXXX| 29.05 12.975 39.987 34.081 1499.4904 05:20:42.42M 2015-10-29T05:21:13.199Z|I-OCEAN7-304-XXXX| 29.05 12.975 39.986 34.081 1499.4904 05:20:42.62M 2015-10-29T05:21:13.404Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.985 34.080 1499.4905 05:20:42.82M 2015-10-29T05:21:13.609Z|I-OCEAN7-304-XXXX| 29.09 12.976 39.997 34.090 1499.5039 05:20:43.04M 2015-10-29T05:21:13.809Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.998 34.091 1499.5051 05:20:43.24M 2015-10-29T05:21:14.036Z|I-OCEAN7-304-XXXX| 29.05 12.976 40.000 34.093 1499.5072 05:20:43.44M 2015-10-29T05:21:14.214Z|I-OCEAN7-304-XXXX| 29.05 12.976 40.001 34.094 1499.5084 05:20:43.64M 2015-10-29T05:21:14.419Z|I-OCEAN7-304-XXXX| 29.05 12.976 40.002 34.095 1499.5103 05:20:43.84M 2015-10-29T05:21:14.619Z|I-OCEAN7-304-XXXX| 29.05 12.977 40.002 34.095 1499.5115 05:20:44.05M 2015-10-29T05:21:14.844Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.001 34.094 1499.5128 05:20:44.25M 2015-10-29T05:21:15.029Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.002 34.094 1499.5133 05:20:44.47M 2015-10-29T05:21:15.234Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.986 34.079 1499.4957 05:20:44.65M 2015-10-29T05:21:15.479Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.984 34.077 1499.4933 05:20:44.85M 2015-10-29T05:21:15.639Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.981 34.074 1499.4896 05:20:45.12M 2015-10-29T05:21:15.844Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.979 34.072 1499.4869 05:20:45.27M 2015-10-29T05:21:16.044Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.977 34.070 1499.4857 05:20:45.47M 2015-10-29T05:21:16.244Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.975 34.068 1499.4833 05:20:45.67M 2015-10-29T05:21:16.449Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.974 34.067 1499.4825 05:20:45.87M 2015-10-29T05:21:16.649Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.972 34.065 1499.4812 05:20:46.08M 2015-10-29T05:21:16.854Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.972 34.065 1499.4811 05:20:46.28M 2015-10-29T05:21:17.059Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.978 34.070 1499.4885 05:20:46.48M 2015-10-29T05:21:17.265Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.980 34.072 1499.4902 05:20:46.68M 2015-10-29T05:21:17.464Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.981 34.073 1499.4910 05:20:46.88M 2015-10-29T05:21:17.669Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.983 34.075 1499.4926 05:20:47.10M 2015-10-29T05:21:17.869Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.984 34.076 1499.4941 05:20:47.30M 2015-10-29T05:21:18.074Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.985 34.077 1499.4951 05:20:47.50M 2015-10-29T05:21:18.279Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.986 34.078 1499.4965 05:20:47.70M 2015-10-29T05:21:18.490Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.977 34.069 1499.4851 05:20:47.90M 2015-10-29T05:21:18.684Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.975 34.067 1499.4832 05:20:48.11M 2015-10-29T05:21:18.884Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.973 34.066 1499.4810 05:20:48.31M 2015-10-29T05:21:19.089Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.955 34.049 1499.4607 05:20:48.51M 2015-10-29T05:21:19.310Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.953 34.047 1499.4585 05:20:48.71M 2015-10-29T05:21:19.494Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.952 34.046 1499.4567 05:20:48.92M 2015-10-29T05:21:19.699Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.951 34.045 1499.4561 05:20:49.13M 2015-10-29T05:21:19.904Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.951 34.045 1499.4554 05:20:49.33M 2015-10-29T05:21:20.104Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.950 34.044 1499.4554 05:20:49.53M 2015-10-29T05:21:20.310Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.951 34.044 1499.4558 05:20:49.73M 2015-10-29T05:21:20.510Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.950 34.044 1499.4557 05:20:49.93M 2015-10-29T05:21:20.714Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.956 34.050 1499.4618 05:20:50.14M 2015-10-29T05:21:20.919Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.957 34.051 1499.4624 05:20:50.34M 2015-10-29T05:21:21.130Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.958 34.052 1499.4626 05:20:50.54M 2015-10-29T05:21:21.319Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.959 34.053 1499.4635 05:20:50.74M 2015-10-29T05:21:21.529Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.961 34.055 1499.4658 05:20:50.94M 2015-10-29T05:21:21.729Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.976 34.069 1499.4840 05:20:51.16M 2015-10-29T05:21:21.929Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.977 34.070 1499.4850 05:20:51.36M 2015-10-29T05:21:22.135Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.976 34.069 1499.4846 05:20:51.56M 2015-10-29T05:21:22.339Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.975 34.068 1499.4839 05:20:51.76M 2015-10-29T05:21:22.545Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.974 34.067 1499.4823 05:20:51.95M 2015-10-29T05:21:22.745Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.972 34.065 1499.4802 05:20:52.18M 2015-10-29T05:21:22.945Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.970 34.064 1499.4771 05:20:52.37M 2015-10-29T05:21:23.150Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.967 34.060 1499.4771 05:20:52.57M 2015-10-29T05:21:23.355Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.965 34.058 1499.4739 05:20:52.77M 2015-10-29T05:21:23.566Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.963 34.056 1499.4718 05:20:52.97M 2015-10-29T05:21:23.775Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.962 34.056 1499.4703 05:20:53.19M 2015-10-29T05:21:23.965Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.962 34.055 1499.4695 05:20:53.40M 2015-10-29T05:21:24.174Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.950 34.044 1499.4562 05:20:53.59M 2015-10-29T05:21:24.370Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.949 34.042 1499.4557 05:20:53.79M 2015-10-29T05:21:24.570Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.951 34.045 1499.4600 05:20:54.01M 2015-10-29T05:21:24.775Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.962 34.055 1499.4716 05:20:54.20M 2015-10-29T05:21:24.980Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.964 34.058 1499.4688 05:20:54.40M 2015-10-29T05:21:25.180Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.965 34.058 1499.4723 05:20:54.60M 2015-10-29T05:21:25.380Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.978 34.070 1499.4888 05:20:54.80M 2015-10-29T05:21:25.630Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.979 34.071 1499.4907 05:20:55.02M 2015-10-29T05:21:25.790Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.981 34.072 1499.4932 05:20:55.26M 2015-10-29T05:21:25.995Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.982 34.072 1499.4949 05:20:55.42M 2015-10-29T05:21:26.195Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.991 34.081 1499.5073 05:20:55.62M 2015-10-29T05:21:26.400Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.989 34.079 1499.5049 05:20:55.82M 2015-10-29T05:21:26.605Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.988 34.078 1499.5045 05:20:56.03M 2015-10-29T05:21:26.805Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.988 34.077 1499.5032 05:20:56.23M 2015-10-29T05:21:27.005Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.987 34.077 1499.5027 05:20:56.43M 2015-10-29T05:21:27.210Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.979 34.069 1499.4933 05:20:56.63M 2015-10-29T05:21:27.416Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.978 34.068 1499.4923 05:20:56.83M 2015-10-29T05:21:27.620Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.976 34.067 1499.4897 05:20:57.05M 2015-10-29T05:21:27.820Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.975 34.065 1499.4894 05:20:57.25M 2015-10-29T05:21:28.025Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.974 34.067 1499.4802 05:20:57.45M 2015-10-29T05:21:28.245Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.973 34.066 1499.4805 05:20:57.65M 2015-10-29T05:21:28.430Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.974 34.066 1499.4825 05:20:57.86M 2015-10-29T05:21:28.635Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.976 34.068 1499.4861 05:20:58.06M 2015-10-29T05:21:28.835Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.976 34.067 1499.4867 05:20:58.26M 2015-10-29T05:21:29.040Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.975 34.066 1499.4862 05:20:58.46M 2015-10-29T05:21:29.240Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.975 34.067 1499.4877 05:20:58.66M 2015-10-29T05:21:29.445Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.976 34.067 1499.4880 05:20:58.86M 2015-10-29T05:21:29.645Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.976 34.067 1499.4884 05:20:59.08M 2015-10-29T05:21:29.850Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.985 34.076 1499.4977 05:20:59.28M 2015-10-29T05:21:30.055Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.986 34.077 1499.4982 05:20:59.48M 2015-10-29T05:21:30.255Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.987 34.079 1499.4994 05:20:59.68M 2015-10-29T05:21:30.460Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.989 34.080 1499.5006 05:20:59.87M 2015-10-29T05:21:30.705Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.990 34.082 1499.5023 05:21:00.09M 2015-10-29T05:21:30.890Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.006 34.097 1499.5200 05:21:00.34M 2015-10-29T05:21:31.070Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.008 34.099 1499.5221 05:21:00.49M 2015-10-29T05:21:31.270Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.010 34.101 1499.5238 05:21:00.69M 2015-10-29T05:21:31.475Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.012 34.103 1499.5255 05:21:00.89M 2015-10-29T05:21:31.680Z|I-OCEAN7-304-XXXX| 29.06 12.978 40.013 34.104 1499.5264 05:21:01.11M 2015-10-29T05:21:31.880Z|I-OCEAN7-304-XXXX| 29.03 12.977 40.015 34.106 1499.5275 05:21:01.31M 2015-10-29T05:21:32.085Z|I-OCEAN7-304-XXXX| 29.07 12.977 40.014 34.105 1499.5270 05:21:01.51M 2015-10-29T05:21:32.290Z|I-OCEAN7-304-XXXX| 29.06 12.977 40.014 34.105 1499.5265 05:21:01.71M 2015-10-29T05:21:32.490Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.014 34.105 1499.5270 05:21:01.90M 2015-10-29T05:21:32.710Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.014 34.105 1499.5275 05:21:02.12M 2015-10-29T05:21:32.895Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.014 34.105 1499.5273 05:21:02.34M 2015-10-29T05:21:33.095Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.013 34.104 1499.5270 05:21:02.52M 2015-10-29T05:21:33.305Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.012 34.102 1499.5259 05:21:02.72M 2015-10-29T05:21:33.505Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.010 34.100 1499.5239 05:21:02.92M 2015-10-29T05:21:33.710Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.996 34.088 1499.5089 05:21:03.14M 2015-10-29T05:21:33.910Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.994 34.085 1499.5057 05:21:03.34M 2015-10-29T05:21:34.115Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.990 34.081 1499.5012 05:21:03.54M 2015-10-29T05:21:34.315Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.990 34.081 1499.5010 05:21:03.74M 2015-10-29T05:21:34.520Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.989 34.081 1499.4999 05:21:03.93M 2015-10-29T05:21:34.720Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.989 34.081 1499.5000 05:21:04.16M 2015-10-29T05:21:34.930Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.988 34.079 1499.4993 05:21:04.35M 2015-10-29T05:21:35.125Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.989 34.080 1499.5010 05:21:04.55M 2015-10-29T05:21:35.335Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.990 34.081 1499.5021 05:21:04.75M 2015-10-29T05:21:35.530Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.989 34.080 1499.5015 05:21:04.95M 2015-10-29T05:21:35.785Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.988 34.079 1499.5004 05:21:05.17M 2015-10-29T05:21:35.940Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.990 34.081 1499.5028 05:21:05.41M 2015-10-29T05:21:36.145Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.003 34.094 1499.5176 05:21:05.57M 2015-10-29T05:21:36.345Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.004 34.093 1499.5247 05:21:05.76M 2015-10-29T05:21:36.545Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.006 34.094 1499.5269 05:21:05.96M 2015-10-29T05:21:36.755Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.008 34.096 1499.5289 05:21:06.18M 2015-10-29T05:21:36.955Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.010 34.097 1499.5309 05:21:06.38M 2015-10-29T05:21:37.175Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.011 34.099 1499.5333 05:21:06.58M 2015-10-29T05:21:37.360Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.013 34.100 1499.5355 05:21:06.80M 2015-10-29T05:21:37.565Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.010 34.097 1499.5328 05:21:07.00M 2015-10-29T05:21:37.770Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.009 34.096 1499.5319 05:21:07.20M 2015-10-29T05:21:37.970Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.007 34.095 1499.5299 05:21:07.40M 2015-10-29T05:21:38.175Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.005 34.093 1499.5270 05:21:07.60M 2015-10-29T05:21:38.375Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.003 34.091 1499.5245 05:21:07.79M 2015-10-29T05:21:38.580Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.989 34.078 1499.5082 05:21:08.01M 2015-10-29T05:21:38.785Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.988 34.077 1499.5059 05:21:08.21M 2015-10-29T05:21:38.985Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.974 34.064 1499.4891 05:21:08.41M 2015-10-29T05:21:39.185Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.973 34.063 1499.4874 05:21:08.61M 2015-10-29T05:21:39.390Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.972 34.063 1499.4855 05:21:08.81M 2015-10-29T05:21:39.595Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.971 34.063 1499.4836 05:21:09.03M 2015-10-29T05:21:39.795Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.970 34.062 1499.4818 05:21:09.23M 2015-10-29T05:21:40.000Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.969 34.062 1499.4799 05:21:09.42M 2015-10-29T05:21:40.205Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.969 34.061 1499.4783 05:21:09.62M 2015-10-29T05:21:40.410Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.979 34.071 1499.4890 05:21:09.83M 2015-10-29T05:21:40.610Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.981 34.073 1499.4908 05:21:10.05M 2015-10-29T05:21:40.815Z|I-OCEAN7-304-XXXX| 29.02 12.978 40.000 34.091 1499.5116 05:21:10.24M 2015-10-29T05:21:41.017Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.001 34.093 1499.5134 05:21:10.44M 2015-10-29T05:21:41.217Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.003 34.095 1499.5146 05:21:10.64M 2015-10-29T05:21:41.420Z|I-OCEAN7-304-XXXX| 29.04 12.977 40.005 34.097 1499.5159 05:21:10.84M 2015-10-29T05:21:41.640Z|I-OCEAN7-304-XXXX| 29.03 12.977 40.006 34.098 1499.5168 05:21:11.06M 2015-10-29T05:21:41.830Z|I-OCEAN7-304-XXXX| 29.03 12.977 40.006 34.097 1499.5165 05:21:11.27M 2015-10-29T05:21:42.030Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.998 34.090 1499.5071 05:21:11.46M 2015-10-29T05:21:42.235Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.998 34.091 1499.5060 05:21:11.66M 2015-10-29T05:21:42.435Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.992 34.085 1499.4988 05:21:11.86M 2015-10-29T05:21:42.645Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.991 34.084 1499.4983 05:21:12.07M 2015-10-29T05:21:42.845Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.992 34.086 1499.4994 05:21:12.28M 2015-10-29T05:21:43.045Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.992 34.086 1499.5002 05:21:12.47M 2015-10-29T05:21:43.251Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.992 34.086 1499.4998 05:21:12.67M 2015-10-29T05:21:43.450Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.992 34.085 1499.4988 05:21:12.87M 2015-10-29T05:21:43.655Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.991 34.084 1499.4984 05:21:13.09M 2015-10-29T05:21:43.860Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.990 34.084 1499.4973 05:21:13.29M 2015-10-29T05:21:44.065Z|I-OCEAN7-304-XXXX| 29.09 12.976 39.989 34.083 1499.4960 05:21:13.49M 2015-10-29T05:21:44.265Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.988 34.081 1499.4941 05:21:13.69M 2015-10-29T05:21:44.471Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.986 34.079 1499.4921 05:21:13.88M 2015-10-29T05:21:44.671Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.983 34.077 1499.4900 05:21:14.10M 2015-10-29T05:21:44.875Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.981 34.075 1499.4883 05:21:14.30M 2015-10-29T05:21:45.090Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.980 34.073 1499.4868 05:21:14.50M 2015-10-29T05:21:45.280Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.975 34.068 1499.4823 05:21:14.70M 2015-10-29T05:21:45.485Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.975 34.068 1499.4841 05:21:14.90M 2015-10-29T05:21:45.685Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.976 34.069 1499.4858 05:21:15.12M 2015-10-29T05:21:45.891Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.978 34.071 1499.4882 05:21:15.31M 2015-10-29T05:21:46.111Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.980 34.073 1499.4894 05:21:15.52M 2015-10-29T05:21:46.297Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.996 34.087 1499.5076 05:21:15.73M 2015-10-29T05:21:46.501Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.997 34.089 1499.5107 05:21:15.92M 2015-10-29T05:21:46.701Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.999 34.090 1499.5125 05:21:16.13M 2015-10-29T05:21:46.906Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.999 34.090 1499.5139 05:21:16.33M 2015-10-29T05:21:47.106Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.000 34.090 1499.5148 05:21:16.53M 2015-10-29T05:21:47.311Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.000 34.090 1499.5144 05:21:16.73M 2015-10-29T05:21:47.516Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.000 34.091 1499.5135 05:21:16.93M 2015-10-29T05:21:47.716Z|I-OCEAN7-304-XXXX| 29.04 12.978 40.000 34.091 1499.5122 05:21:17.15M 2015-10-29T05:21:47.921Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.998 34.089 1499.5114 05:21:17.35M 2015-10-29T05:21:48.126Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.996 34.088 1499.5088 05:21:17.54M 2015-10-29T05:21:48.321Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.994 34.086 1499.5065 05:21:17.75M 2015-10-29T05:21:48.531Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.992 34.084 1499.5031 05:21:17.94M 2015-10-29T05:21:48.732Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.988 34.081 1499.4988 05:21:18.16M 2015-10-29T05:21:48.936Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.985 34.077 1499.4946 05:21:18.36M 2015-10-29T05:21:49.136Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.969 34.062 1499.4763 05:21:18.56M 2015-10-29T05:21:49.341Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.968 34.061 1499.4745 05:21:18.76M 2015-10-29T05:21:49.546Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.967 34.061 1499.4731 05:21:18.96M 2015-10-29T05:21:49.746Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.966 34.060 1499.4716 05:21:19.18M 2015-10-29T05:21:49.951Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.977 34.071 1499.4836 05:21:19.38M 2015-10-29T05:21:50.151Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.993 34.086 1499.5013 05:21:19.58M 2015-10-29T05:21:50.356Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.993 34.085 1499.5026 05:21:19.77M 2015-10-29T05:21:50.576Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.993 34.085 1499.5039 05:21:20.00M 2015-10-29T05:21:50.761Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.993 34.085 1499.5035 05:21:20.21M 2015-10-29T05:21:50.966Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.993 34.085 1499.5026 05:21:20.39M 2015-10-29T05:21:51.171Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.993 34.085 1499.5028 05:21:20.59M 2015-10-29T05:21:51.371Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.993 34.085 1499.5040 05:21:20.79M 2015-10-29T05:21:51.576Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.993 34.085 1499.5039 05:21:21.01M 2015-10-29T05:21:51.776Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.991 34.083 1499.5023 05:21:21.21M 2015-10-29T05:21:51.976Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.989 34.081 1499.5007 05:21:21.41M 2015-10-29T05:21:52.181Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.987 34.078 1499.4987 05:21:21.60M 2015-10-29T05:21:52.386Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.985 34.076 1499.4968 05:21:21.80M 2015-10-29T05:21:52.591Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.983 34.075 1499.4955 05:21:22.02M 2015-10-29T05:21:52.796Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.981 34.072 1499.4929 05:21:22.22M 2015-10-29T05:21:52.996Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.961 34.054 1499.4700 05:21:22.42M 2015-10-29T05:21:53.196Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.960 34.053 1499.4679 05:21:22.62M 2015-10-29T05:21:53.401Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.959 34.052 1499.4655 05:21:22.82M 2015-10-29T05:21:53.606Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.958 34.052 1499.4639 05:21:23.04M 2015-10-29T05:21:53.806Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.958 34.052 1499.4633 05:21:23.24M 2015-10-29T05:21:54.011Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.969 34.062 1499.4768 05:21:23.44M 2015-10-29T05:21:54.211Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.971 34.064 1499.4797 05:21:23.64M 2015-10-29T05:21:54.416Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.973 34.066 1499.4818 05:21:23.83M 2015-10-29T05:21:54.621Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.975 34.068 1499.4844 05:21:24.05M 2015-10-29T05:21:54.834Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.990 34.082 1499.5002 05:21:24.25M 2015-10-29T05:21:55.046Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.991 34.083 1499.5011 05:21:24.45M 2015-10-29T05:21:55.231Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.992 34.084 1499.5031 05:21:24.67M 2015-10-29T05:21:55.431Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.993 34.086 1499.5032 05:21:24.85M 2015-10-29T05:21:55.636Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.994 34.086 1499.5033 05:21:25.07M 2015-10-29T05:21:55.854Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.994 34.087 1499.5038 05:21:25.27M 2015-10-29T05:21:56.041Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.995 34.087 1499.5049 05:21:25.46M 2015-10-29T05:21:56.241Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.994 34.086 1499.5052 05:21:25.67M 2015-10-29T05:21:56.446Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.993 34.085 1499.5042 05:21:25.86M 2015-10-29T05:21:56.646Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.992 34.083 1499.5031 05:21:26.08M 2015-10-29T05:21:56.851Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.990 34.082 1499.5024 05:21:26.28M 2015-10-29T05:21:57.056Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.989 34.081 1499.5011 05:21:26.48M 2015-10-29T05:21:57.261Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.988 34.079 1499.4998 05:21:26.68M 2015-10-29T05:21:57.461Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.986 34.078 1499.4983 05:21:26.88M 2015-10-29T05:21:57.671Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.984 34.076 1499.4956 05:21:27.10M 2015-10-29T05:21:57.866Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.982 34.074 1499.4930 05:21:27.30M 2015-10-29T05:21:58.071Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.980 34.072 1499.4905 05:21:27.49M 2015-10-29T05:21:58.290Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.978 34.070 1499.4884 05:21:27.70M 2015-10-29T05:21:58.476Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.976 34.068 1499.4863 05:21:27.90M 2015-10-29T05:21:58.681Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.974 34.066 1499.4850 05:21:28.11M 2015-10-29T05:21:58.881Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.973 34.064 1499.4840 05:21:28.31M 2015-10-29T05:21:59.086Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.972 34.063 1499.4830 05:21:28.51M 2015-10-29T05:21:59.292Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.971 34.063 1499.4824 05:21:28.71M 2015-10-29T05:21:59.511Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.977 34.068 1499.4883 05:21:28.91M 2015-10-29T05:21:59.696Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.993 34.083 1499.5076 05:21:29.15M 2015-10-29T05:21:59.896Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.994 34.084 1499.5092 05:21:29.33M 2015-10-29T05:22:00.101Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.995 34.085 1499.5112 05:21:29.53M 2015-10-29T05:22:00.306Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.997 34.087 1499.5125 05:21:29.72M 2015-10-29T05:22:00.506Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.998 34.088 1499.5140 05:21:29.92M 2015-10-29T05:22:00.711Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.999 34.090 1499.5151 05:21:30.14M 2015-10-29T05:22:00.927Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.993 34.084 1499.5077 05:21:30.34M 2015-10-29T05:22:01.116Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.992 34.082 1499.5067 05:21:30.54M 2015-10-29T05:22:01.321Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.990 34.081 1499.5048 05:21:30.74M 2015-10-29T05:22:01.521Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.989 34.080 1499.5042 05:21:30.94M 2015-10-29T05:22:01.726Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.988 34.079 1499.5023 05:21:31.16M 2015-10-29T05:22:01.932Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.974 34.066 1499.4860 05:21:31.36M 2015-10-29T05:22:02.131Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.973 34.065 1499.4852 05:21:31.56M 2015-10-29T05:22:02.336Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.972 34.063 1499.4843 05:21:31.75M 2015-10-29T05:22:02.537Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.971 34.062 1499.4832 05:21:31.95M 2015-10-29T05:22:02.736Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.970 34.061 1499.4817 05:21:32.17M 2015-10-29T05:22:02.941Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.969 34.061 1499.4803 05:21:32.37M 2015-10-29T05:22:03.146Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.968 34.060 1499.4789 05:21:32.57M 2015-10-29T05:22:03.351Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.967 34.059 1499.4789 05:21:32.77M 2015-10-29T05:22:03.552Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.968 34.059 1499.4812 05:21:32.97M 2015-10-29T05:22:03.756Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.969 34.059 1499.4832 05:21:33.19M 2015-10-29T05:22:03.977Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.968 34.059 1499.4829 05:21:33.39M 2015-10-29T05:22:04.161Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.968 34.059 1499.4828 05:21:33.60M 2015-10-29T05:22:04.361Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.969 34.060 1499.4841 05:21:33.79M 2015-10-29T05:22:04.571Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.970 34.061 1499.4846 05:21:34.00M 2015-10-29T05:22:04.771Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.971 34.062 1499.4858 05:21:34.20M 2015-10-29T05:22:04.976Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.973 34.064 1499.4882 05:21:34.40M 2015-10-29T05:22:05.176Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.974 34.066 1499.4884 05:21:34.60M 2015-10-29T05:22:05.381Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.977 34.068 1499.4895 05:21:34.80M 2015-10-29T05:22:05.581Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.979 34.070 1499.4923 05:21:35.02M 2015-10-29T05:22:05.786Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.991 34.082 1499.5051 05:21:35.22M 2015-10-29T05:22:05.991Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.991 34.082 1499.5050 05:21:35.42M 2015-10-29T05:22:06.191Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.991 34.083 1499.5034 05:21:35.62M 2015-10-29T05:22:06.391Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.990 34.082 1499.5011 05:21:35.81M 2015-10-29T05:22:06.596Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.988 34.080 1499.4977 05:21:36.03M 2015-10-29T05:22:06.802Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.987 34.079 1499.4956 05:21:36.23M 2015-10-29T05:22:07.006Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.985 34.078 1499.4932 05:21:36.43M 2015-10-29T05:22:07.206Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.982 34.075 1499.4900 05:21:36.63M 2015-10-29T05:22:07.413Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.980 34.073 1499.4872 05:21:36.83M 2015-10-29T05:22:07.614Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.971 34.064 1499.4803 05:21:37.05M 2015-10-29T05:22:07.817Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.971 34.063 1499.4806 05:21:37.24M 2015-10-29T05:22:08.017Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.971 34.063 1499.4802 05:21:37.45M 2015-10-29T05:22:08.222Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.971 34.064 1499.4808 05:21:37.64M 2015-10-29T05:22:08.442Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.972 34.064 1499.4813 05:21:37.84M 2015-10-29T05:22:08.627Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.973 34.065 1499.4821 05:21:38.08M 2015-10-29T05:22:08.832Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.974 34.067 1499.4840 05:21:38.26M 2015-10-29T05:22:09.036Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.977 34.068 1499.4874 05:21:38.46M 2015-10-29T05:22:09.236Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.978 34.070 1499.4894 05:21:38.66M 2015-10-29T05:22:09.442Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.981 34.072 1499.4915 05:21:38.86M 2015-10-29T05:22:09.647Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.982 34.074 1499.4932 05:21:39.08M 2015-10-29T05:22:09.852Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.984 34.076 1499.4946 05:21:39.28M 2015-10-29T05:22:10.050Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.987 34.079 1499.4967 05:21:39.48M 2015-10-29T05:22:10.257Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.985 34.078 1499.4954 05:21:39.67M 2015-10-29T05:22:10.457Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.981 34.073 1499.4907 05:21:39.87M 2015-10-29T05:22:10.662Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.981 34.073 1499.4907 05:21:40.09M 2015-10-29T05:22:10.862Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.980 34.072 1499.4902 05:21:40.29M 2015-10-29T05:22:11.067Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.979 34.072 1499.4897 05:21:40.49M 2015-10-29T05:22:11.267Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.965 34.057 1499.4740 05:21:40.69M 2015-10-29T05:22:11.472Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.963 34.056 1499.4731 05:21:40.89M 2015-10-29T05:22:11.672Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.962 34.054 1499.4720 05:21:41.11M 2015-10-29T05:22:11.877Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.960 34.052 1499.4702 05:21:41.31M 2015-10-29T05:22:12.082Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.958 34.050 1499.4688 05:21:41.50M 2015-10-29T05:22:12.282Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.966 34.058 1499.4778 05:21:41.70M 2015-10-29T05:22:12.487Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.967 34.059 1499.4795 05:21:41.90M 2015-10-29T05:22:12.687Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.969 34.060 1499.4821 05:21:42.12M 2015-10-29T05:22:12.907Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.971 34.062 1499.4847 05:21:42.32M 2015-10-29T05:22:13.097Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.973 34.063 1499.4867 05:21:42.54M 2015-10-29T05:22:13.297Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.974 34.065 1499.4891 05:21:42.72M 2015-10-29T05:22:13.497Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.990 34.080 1499.5073 05:21:42.92M 2015-10-29T05:22:13.702Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.993 34.082 1499.5109 05:21:43.13M 2015-10-29T05:22:13.907Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.992 34.082 1499.5098 05:21:43.34M 2015-10-29T05:22:14.112Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.991 34.080 1499.5088 05:21:43.54M 2015-10-29T05:22:14.312Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.989 34.079 1499.5065 05:21:43.74M 2015-10-29T05:22:14.517Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.987 34.077 1499.5054 05:21:43.93M 2015-10-29T05:22:14.726Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.985 34.075 1499.5027 05:21:44.15M 2015-10-29T05:22:14.922Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.984 34.073 1499.4999 05:21:44.35M 2015-10-29T05:22:15.127Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.965 34.056 1499.4783 05:21:44.55M 2015-10-29T05:22:15.327Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.961 34.052 1499.4728 05:21:44.75M 2015-10-29T05:22:15.532Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.962 34.052 1499.4768 05:21:44.95M 2015-10-29T05:22:15.737Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.961 34.052 1499.4727 05:21:45.17M 2015-10-29T05:22:15.937Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.960 34.052 1499.4707 05:21:45.37M 2015-10-29T05:22:16.142Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.959 34.051 1499.4695 05:21:45.57M 2015-10-29T05:22:16.352Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.959 34.052 1499.4685 05:21:45.76M 2015-10-29T05:22:16.547Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.959 34.052 1499.4684 05:21:45.96M 2015-10-29T05:22:16.752Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.959 34.052 1499.4683 05:21:46.18M 2015-10-29T05:22:16.961Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.960 34.053 1499.4681 05:21:46.38M 2015-10-29T05:22:17.157Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.961 34.053 1499.4686 05:21:46.58M 2015-10-29T05:22:17.377Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.962 34.055 1499.4712 05:21:46.78M 2015-10-29T05:22:17.562Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.964 34.056 1499.4734 05:21:47.01M 2015-10-29T05:22:17.767Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.965 34.057 1499.4761 05:21:47.20M 2015-10-29T05:22:17.972Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.967 34.059 1499.4780 05:21:47.40M 2015-10-29T05:22:18.174Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.968 34.060 1499.4802 05:21:47.60M 2015-10-29T05:22:18.377Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.969 34.061 1499.4810 05:21:47.79M 2015-10-29T05:22:18.577Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.980 34.072 1499.4941 05:21:48.01M 2015-10-29T05:22:18.782Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.981 34.072 1499.4945 05:21:48.21M 2015-10-29T05:22:18.987Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.972 34.064 1499.4860 05:21:48.41M 2015-10-29T05:22:19.192Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.971 34.062 1499.4855 05:21:48.61M 2015-10-29T05:22:19.387Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.970 34.061 1499.4840 05:21:48.81M 2015-10-29T05:22:19.592Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.968 34.060 1499.4810 05:21:49.03M 2015-10-29T05:22:19.797Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.966 34.058 1499.4800 05:21:49.23M 2015-10-29T05:22:19.997Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.965 34.056 1499.4780 05:21:49.42M 2015-10-29T05:22:20.202Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.963 34.054 1499.4763 05:21:49.62M 2015-10-29T05:22:20.402Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.961 34.056 1499.4663 05:21:49.82M 2015-10-29T05:22:20.607Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.961 34.056 1499.4647 05:21:50.04M 2015-10-29T05:22:20.807Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.961 34.056 1499.4639 05:21:50.24M 2015-10-29T05:22:21.017Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.961 34.056 1499.4635 05:21:50.44M 2015-10-29T05:22:21.217Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.962 34.057 1499.4630 05:21:50.64M 2015-10-29T05:22:21.417Z|I-OCEAN7-304-XXXX| 29.02 12.975 39.962 34.058 1499.4622 05:21:50.84M 2015-10-29T05:22:21.622Z|I-OCEAN7-304-XXXX| 29.02 12.975 39.962 34.058 1499.4628 05:21:51.06M 2015-10-29T05:22:21.842Z|I-OCEAN7-304-XXXX| 29.01 12.975 39.963 34.059 1499.4634 05:21:51.26M 2015-10-29T05:22:22.027Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.963 34.059 1499.4650 05:21:51.47M 2015-10-29T05:22:22.232Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.964 34.059 1499.4663 05:21:51.65M 2015-10-29T05:22:22.437Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.965 34.059 1499.4681 05:21:51.85M 2015-10-29T05:22:22.637Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.966 34.060 1499.4701 05:21:52.07M 2015-10-29T05:22:22.842Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.967 34.061 1499.4735 05:21:52.27M 2015-10-29T05:22:23.047Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.969 34.062 1499.4769 05:21:52.47M 2015-10-29T05:22:23.247Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.969 34.062 1499.4791 05:21:52.67M 2015-10-29T05:22:23.452Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.981 34.072 1499.4922 05:21:52.87M 2015-10-29T05:22:23.652Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.982 34.073 1499.4950 05:21:53.09M 2015-10-29T05:22:23.857Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.984 34.075 1499.4974 05:21:53.28M 2015-10-29T05:22:24.062Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.984 34.074 1499.4973 05:21:53.49M 2015-10-29T05:22:24.262Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.983 34.073 1499.4973 05:21:53.69M 2015-10-29T05:22:24.467Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.981 34.072 1499.4969 05:21:53.89M 2015-10-29T05:22:24.667Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.979 34.070 1499.4950 05:21:54.10M 2015-10-29T05:22:24.872Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.972 34.063 1499.4867 05:21:54.30M 2015-10-29T05:22:25.072Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.971 34.061 1499.4857 05:21:54.50M 2015-10-29T05:22:25.277Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.969 34.060 1499.4846 05:21:54.70M 2015-10-29T05:22:25.477Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.968 34.059 1499.4835 05:21:54.90M 2015-10-29T05:22:25.682Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.967 34.058 1499.4825 05:21:55.11M 2015-10-29T05:22:25.890Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.966 34.057 1499.4810 05:21:55.32M 2015-10-29T05:22:26.087Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.966 34.058 1499.4801 05:21:55.51M 2015-10-29T05:22:26.312Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.958 34.050 1499.4694 05:21:55.71M 2015-10-29T05:22:26.497Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.957 34.050 1499.4678 05:21:55.93M 2015-10-29T05:22:26.697Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.962 34.054 1499.4730 05:21:56.13M 2015-10-29T05:22:26.902Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.963 34.056 1499.4736 05:21:56.33M 2015-10-29T05:22:27.107Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.965 34.058 1499.4745 05:21:56.53M 2015-10-29T05:22:27.307Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.966 34.059 1499.4749 05:21:56.73M 2015-10-29T05:22:27.512Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.968 34.061 1499.4758 05:21:56.93M 2015-10-29T05:22:27.713Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.969 34.062 1499.4773 05:21:57.15M 2015-10-29T05:22:27.912Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.971 34.064 1499.4781 05:21:57.34M 2015-10-29T05:22:28.117Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.973 34.066 1499.4796 05:21:57.54M 2015-10-29T05:22:28.322Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.974 34.067 1499.4807 05:21:57.74M 2015-10-29T05:22:28.527Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.975 34.068 1499.4829 05:21:57.94M 2015-10-29T05:22:28.730Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.975 34.068 1499.4835 05:21:58.16M 2015-10-29T05:22:28.932Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.972 34.065 1499.4802 05:21:58.36M 2015-10-29T05:22:29.137Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.972 34.065 1499.4805 05:21:58.56M 2015-10-29T05:22:29.342Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.965 34.058 1499.4728 05:21:58.76M 2015-10-29T05:22:29.542Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.964 34.057 1499.4712 05:21:58.96M 2015-10-29T05:22:29.742Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.963 34.056 1499.4708 05:21:59.18M 2015-10-29T05:22:29.947Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.963 34.056 1499.4703 05:21:59.37M 2015-10-29T05:22:30.153Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.962 34.055 1499.4702 05:21:59.57M 2015-10-29T05:22:30.352Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.961 34.054 1499.4703 05:21:59.77M 2015-10-29T05:22:30.557Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.961 34.053 1499.4707 05:21:59.97M 2015-10-29T05:22:30.778Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.961 34.053 1499.4701 05:22:00.19M 2015-10-29T05:22:30.962Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.961 34.053 1499.4718 05:22:00.41M 2015-10-29T05:22:31.167Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.961 34.053 1499.4728 05:22:00.59M 2015-10-29T05:22:31.363Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.962 34.054 1499.4744 05:22:00.79M 2015-10-29T05:22:31.572Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.963 34.055 1499.4750 05:22:01.00M 2015-10-29T05:22:31.772Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.965 34.056 1499.4762 05:22:01.21M 2015-10-29T05:22:31.972Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.966 34.058 1499.4773 05:22:01.41M 2015-10-29T05:22:32.182Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.967 34.059 1499.4789 05:22:01.60M 2015-10-29T05:22:32.382Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.987 34.077 1499.5011 05:22:01.80M 2015-10-29T05:22:32.587Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.988 34.079 1499.5018 05:22:02.02M 2015-10-29T05:22:32.788Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.989 34.080 1499.5023 05:22:02.22M 2015-10-29T05:22:32.993Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.989 34.079 1499.5052 05:22:02.42M 2015-10-29T05:22:33.193Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.989 34.079 1499.5051 05:22:02.62M 2015-10-29T05:22:33.398Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.988 34.078 1499.5038 05:22:02.82M 2015-10-29T05:22:33.603Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.988 34.078 1499.5034 05:22:03.04M 2015-10-29T05:22:33.808Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.987 34.077 1499.5032 05:22:03.24M 2015-10-29T05:22:34.010Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.985 34.076 1499.5011 05:22:03.44M 2015-10-29T05:22:34.208Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.984 34.073 1499.5001 05:22:03.63M 2015-10-29T05:22:34.414Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.982 34.071 1499.4988 05:22:03.83M 2015-10-29T05:22:34.613Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.979 34.069 1499.4957 05:22:04.05M 2015-10-29T05:22:34.818Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.977 34.067 1499.4922 05:22:04.25M 2015-10-29T05:22:35.023Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.975 34.065 1499.4893 05:22:04.45M 2015-10-29T05:22:35.238Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.973 34.063 1499.4866 05:22:04.65M 2015-10-29T05:22:35.428Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.971 34.062 1499.4841 05:22:04.86M 2015-10-29T05:22:35.633Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.969 34.061 1499.4821 05:22:05.07M 2015-10-29T05:22:35.833Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.969 34.061 1499.4811 05:22:05.27M 2015-10-29T05:22:36.038Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.973 34.064 1499.4852 05:22:05.46M 2015-10-29T05:22:36.238Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.974 34.066 1499.4863 05:22:05.66M 2015-10-29T05:22:36.443Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.976 34.067 1499.4883 05:22:05.86M 2015-10-29T05:22:36.648Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.977 34.069 1499.4897 05:22:06.08M 2015-10-29T05:22:36.853Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.979 34.070 1499.4908 05:22:06.28M 2015-10-29T05:22:37.053Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.988 34.078 1499.5022 05:22:06.48M 2015-10-29T05:22:37.258Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.988 34.079 1499.5016 05:22:06.68M 2015-10-29T05:22:37.458Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.989 34.079 1499.5023 05:22:06.88M 2015-10-29T05:22:37.658Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.989 34.080 1499.5039 05:22:07.10M 2015-10-29T05:22:37.868Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.991 34.081 1499.5057 05:22:07.29M 2015-10-29T05:22:38.068Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.992 34.082 1499.5074 05:22:07.50M 2015-10-29T05:22:38.273Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.992 34.082 1499.5071 05:22:07.69M 2015-10-29T05:22:38.478Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.993 34.083 1499.5083 05:22:07.89M 2015-10-29T05:22:38.673Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.984 34.075 1499.4988 05:22:08.11M 2015-10-29T05:22:38.878Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.984 34.075 1499.4984 05:22:08.31M 2015-10-29T05:22:39.083Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.984 34.075 1499.4976 05:22:08.51M 2015-10-29T05:22:39.288Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.983 34.074 1499.4965 05:22:08.71M 2015-10-29T05:22:39.488Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.982 34.073 1499.4954 05:22:08.91M 2015-10-29T05:22:39.708Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.981 34.072 1499.4949 05:22:09.13M 2015-10-29T05:22:39.893Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.980 34.071 1499.4941 05:22:09.34M 2015-10-29T05:22:40.098Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.979 34.070 1499.4924 05:22:09.52M 2015-10-29T05:22:40.298Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.979 34.070 1499.4921 05:22:09.72M 2015-10-29T05:22:40.529Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.978 34.069 1499.4910 05:22:09.92M 2015-10-29T05:22:40.708Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.978 34.069 1499.4907 05:22:10.14M 2015-10-29T05:22:40.913Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.976 34.068 1499.4899 05:22:10.34M 2015-10-29T05:22:41.113Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.974 34.065 1499.4875 05:22:10.54M 2015-10-29T05:22:41.313Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.973 34.064 1499.4862 05:22:10.74M 2015-10-29T05:22:41.518Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.972 34.063 1499.4849 05:22:10.94M 2015-10-29T05:22:41.723Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.972 34.063 1499.4847 05:22:11.16M 2015-10-29T05:22:41.928Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.976 34.067 1499.4901 05:22:11.36M 2015-10-29T05:22:42.128Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.976 34.067 1499.4894 05:22:11.56M 2015-10-29T05:22:42.334Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.977 34.068 1499.4890 05:22:11.75M 2015-10-29T05:22:42.538Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.977 34.069 1499.4888 05:22:11.95M 2015-10-29T05:22:42.738Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.977 34.070 1499.4880 05:22:12.17M 2015-10-29T05:22:42.938Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.978 34.070 1499.4882 05:22:12.37M 2015-10-29T05:22:43.143Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.979 34.071 1499.4885 05:22:12.57M 2015-10-29T05:22:43.348Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.980 34.072 1499.4902 05:22:12.77M 2015-10-29T05:22:43.548Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.981 34.073 1499.4913 05:22:12.97M 2015-10-29T05:22:43.753Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.982 34.074 1499.4913 05:22:13.19M 2015-10-29T05:22:43.958Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.983 34.075 1499.4919 05:22:13.38M 2015-10-29T05:22:44.173Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.984 34.077 1499.4927 05:22:13.58M 2015-10-29T05:22:44.363Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.985 34.078 1499.4932 05:22:13.80M 2015-10-29T05:22:44.563Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.976 34.070 1499.4835 05:22:14.00M 2015-10-29T05:22:44.768Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.975 34.069 1499.4817 05:22:14.20M 2015-10-29T05:22:44.968Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.975 34.069 1499.4805 05:22:14.40M 2015-10-29T05:22:45.173Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.974 34.068 1499.4802 05:22:14.60M 2015-10-29T05:22:45.378Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.973 34.067 1499.4797 05:22:14.80M 2015-10-29T05:22:45.578Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.972 34.065 1499.4790 05:22:15.02M 2015-10-29T05:22:45.783Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.970 34.063 1499.4781 05:22:15.22M 2015-10-29T05:22:45.988Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.969 34.062 1499.4766 05:22:15.42M 2015-10-29T05:22:46.188Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.968 34.061 1499.4762 05:22:15.61M 2015-10-29T05:22:46.393Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.967 34.060 1499.4746 05:22:15.81M 2015-10-29T05:22:46.593Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.965 34.059 1499.4725 05:22:16.03M 2015-10-29T05:22:46.803Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.964 34.058 1499.4712 05:22:16.23M 2015-10-29T05:22:47.003Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.966 34.059 1499.4739 05:22:16.43M 2015-10-29T05:22:47.203Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.982 34.074 1499.4923 05:22:16.63M 2015-10-29T05:22:47.408Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.982 34.075 1499.4928 05:22:16.83M 2015-10-29T05:22:47.608Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.983 34.075 1499.4939 05:22:17.05M 2015-10-29T05:22:47.818Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.989 34.080 1499.5011 05:22:17.24M 2015-10-29T05:22:48.018Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.985 34.076 1499.4978 05:22:17.45M 2015-10-29T05:22:48.218Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.987 34.078 1499.5011 05:22:17.65M 2015-10-29T05:22:48.423Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.988 34.079 1499.5017 05:22:17.84M 2015-10-29T05:22:48.638Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.987 34.079 1499.5009 05:22:18.06M 2015-10-29T05:22:48.828Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.972 34.064 1499.4828 05:22:18.28M 2015-10-29T05:22:49.028Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.970 34.063 1499.4807 05:22:18.46M 2015-10-29T05:22:49.238Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.968 34.061 1499.4783 05:22:18.66M 2015-10-29T05:22:49.438Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.966 34.058 1499.4766 05:22:18.86M 2015-10-29T05:22:49.638Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.963 34.055 1499.4734 05:22:19.08M 2015-10-29T05:22:49.843Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.954 34.047 1499.4642 05:22:19.28M 2015-10-29T05:22:50.048Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.954 34.047 1499.4635 05:22:19.48M 2015-10-29T05:22:50.253Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.963 34.055 1499.4735 05:22:19.67M 2015-10-29T05:22:50.453Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.964 34.056 1499.4750 05:22:19.87M 2015-10-29T05:22:50.658Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.964 34.056 1499.4744 05:22:20.09M 2015-10-29T05:22:50.853Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.969 34.061 1499.4796 05:22:20.29M 2015-10-29T05:22:51.058Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.970 34.063 1499.4811 05:22:20.48M 2015-10-29T05:22:51.263Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.972 34.065 1499.4833 05:22:20.69M 2015-10-29T05:22:51.468Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.974 34.066 1499.4861 05:22:20.89M 2015-10-29T05:22:51.668Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.976 34.068 1499.4884 05:22:21.10M 2015-10-29T05:22:51.873Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.978 34.069 1499.4897 05:22:21.30M 2015-10-29T05:22:52.078Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.979 34.071 1499.4907 05:22:21.50M 2015-10-29T05:22:52.278Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.975 34.067 1499.4844 05:22:21.70M 2015-10-29T05:22:52.483Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.962 34.055 1499.4698 05:22:21.90M 2015-10-29T05:22:52.683Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.961 34.054 1499.4686 05:22:22.12M 2015-10-29T05:22:52.888Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.960 34.053 1499.4679 05:22:22.32M 2015-10-29T05:22:53.109Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.959 34.051 1499.4673 05:22:22.52M 2015-10-29T05:22:53.295Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.957 34.050 1499.4659 05:22:22.73M 2015-10-29T05:22:53.499Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.954 34.047 1499.4636 05:22:22.92M 2015-10-29T05:22:53.699Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.954 34.047 1499.4648 05:22:23.13M 2015-10-29T05:22:53.903Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.955 34.047 1499.4662 05:22:23.33M 2015-10-29T05:22:54.103Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.943 34.036 1499.4531 05:22:23.54M 2015-10-29T05:22:54.308Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.943 34.035 1499.4521 05:22:23.73M 2015-10-29T05:22:54.514Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.944 34.037 1499.4530 05:22:23.93M 2015-10-29T05:22:54.718Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.944 34.035 1499.4553 05:22:24.15M 2015-10-29T05:22:54.918Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.944 34.036 1499.4565 05:22:24.35M 2015-10-29T05:22:55.118Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.945 34.036 1499.4572 05:22:24.55M 2015-10-29T05:22:55.323Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.945 34.036 1499.4570 05:22:24.74M 2015-10-29T05:22:55.529Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.945 34.037 1499.4573 05:22:24.95M 2015-10-29T05:22:55.734Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.946 34.038 1499.4579 05:22:25.16M 2015-10-29T05:22:55.934Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.958 34.049 1499.4717 05:22:25.36M 2015-10-29T05:22:56.134Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.959 34.051 1499.4729 05:22:25.56M 2015-10-29T05:22:56.344Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.974 34.065 1499.4885 05:22:25.76M 2015-10-29T05:22:56.544Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.975 34.066 1499.4888 05:22:25.96M 2015-10-29T05:22:56.749Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.976 34.067 1499.4893 05:22:26.18M 2015-10-29T05:22:56.954Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.976 34.068 1499.4889 05:22:26.38M 2015-10-29T05:22:57.154Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.967 34.059 1499.4789 05:22:26.58M 2015-10-29T05:22:57.359Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.966 34.058 1499.4773 05:22:26.78M 2015-10-29T05:22:57.579Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.965 34.057 1499.4749 05:22:27.00M 2015-10-29T05:22:57.759Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.948 34.042 1499.4561 05:22:27.21M 2015-10-29T05:22:57.964Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.947 34.040 1499.4537 05:22:27.39M 2015-10-29T05:22:58.169Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.945 34.038 1499.4515 05:22:27.59M 2015-10-29T05:22:58.369Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.943 34.037 1499.4487 05:22:27.79M 2015-10-29T05:22:58.574Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.942 34.036 1499.4473 05:22:28.01M 2015-10-29T05:22:58.774Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.939 34.034 1499.4447 05:22:28.21M 2015-10-29T05:22:58.984Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.937 34.031 1499.4425 05:22:28.40M 2015-10-29T05:22:59.179Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.936 34.030 1499.4409 05:22:28.61M 2015-10-29T05:22:59.384Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.936 34.030 1499.4410 05:22:28.80M 2015-10-29T05:22:59.589Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.937 34.031 1499.4426 05:22:29.03M 2015-10-29T05:22:59.794Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.938 34.032 1499.4425 05:22:29.22M 2015-10-29T05:22:59.994Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.947 34.041 1499.4532 05:22:29.43M 2015-10-29T05:23:00.199Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.949 34.042 1499.4542 05:22:29.62M 2015-10-29T05:23:00.404Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.950 34.044 1499.4567 05:22:29.82M 2015-10-29T05:23:00.604Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.951 34.045 1499.4574 05:22:30.04M 2015-10-29T05:23:00.809Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.953 34.046 1499.4589 05:22:30.24M 2015-10-29T05:23:01.009Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.954 34.048 1499.4609 05:22:30.44M 2015-10-29T05:23:01.214Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.955 34.049 1499.4623 05:22:30.64M 2015-10-29T05:23:01.419Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.957 34.050 1499.4644 05:22:30.83M 2015-10-29T05:23:01.619Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.956 34.049 1499.4634 05:22:31.06M 2015-10-29T05:23:01.824Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.955 34.049 1499.4631 05:22:31.25M 2015-10-29T05:23:02.044Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.954 34.048 1499.4613 05:22:31.45M 2015-10-29T05:23:02.229Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.954 34.048 1499.4622 05:22:31.67M 2015-10-29T05:23:02.434Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.944 34.038 1499.4513 05:22:31.85M 2015-10-29T05:23:02.634Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.944 34.038 1499.4510 05:22:32.07M 2015-10-29T05:23:02.834Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.945 34.038 1499.4526 05:22:32.27M 2015-10-29T05:23:03.039Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.946 34.039 1499.4531 05:22:32.47M 2015-10-29T05:23:03.244Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.946 34.039 1499.4532 05:22:32.67M 2015-10-29T05:23:03.449Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.946 34.040 1499.4530 05:22:32.87M 2015-10-29T05:23:03.649Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.946 34.039 1499.4531 05:22:33.09M 2015-10-29T05:23:03.854Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.946 34.039 1499.4536 05:22:33.29M 2015-10-29T05:23:04.054Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.946 34.039 1499.4531 05:22:33.48M 2015-10-29T05:23:04.259Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.946 34.039 1499.4529 05:22:33.68M 2015-10-29T05:23:04.459Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.946 34.039 1499.4536 05:22:33.88M 2015-10-29T05:23:04.664Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.946 34.039 1499.4545 05:22:34.10M 2015-10-29T05:23:04.869Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.946 34.039 1499.4554 05:22:34.30M 2015-10-29T05:23:05.069Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.946 34.039 1499.4550 05:22:34.50M 2015-10-29T05:23:05.274Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.959 34.051 1499.4695 05:22:34.70M 2015-10-29T05:23:05.479Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.961 34.054 1499.4717 05:22:34.90M 2015-10-29T05:23:05.684Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.964 34.056 1499.4741 05:22:35.12M 2015-10-29T05:23:05.884Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.964 34.056 1499.4738 05:22:35.32M 2015-10-29T05:23:06.084Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.950 34.043 1499.4585 05:22:35.51M 2015-10-29T05:23:06.289Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.949 34.042 1499.4574 05:22:35.71M 2015-10-29T05:23:06.509Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.948 34.041 1499.4567 05:22:35.91M 2015-10-29T05:23:06.694Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.947 34.040 1499.4558 05:22:36.15M 2015-10-29T05:23:06.899Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.947 34.040 1499.4553 05:22:36.33M 2015-10-29T05:23:07.104Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.939 34.032 1499.4476 05:22:36.53M 2015-10-29T05:23:07.304Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.938 34.032 1499.4469 05:22:36.73M 2015-10-29T05:23:07.504Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.937 34.031 1499.4451 05:22:36.93M 2015-10-29T05:23:07.714Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.937 34.030 1499.4441 05:22:37.14M 2015-10-29T05:23:07.914Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.929 34.023 1499.4357 05:22:37.35M 2015-10-29T05:23:08.114Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.929 34.022 1499.4348 05:22:37.54M 2015-10-29T05:23:08.319Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.929 34.022 1499.4346 05:22:37.74M 2015-10-29T05:23:08.524Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.929 34.023 1499.4352 05:22:37.94M 2015-10-29T05:23:08.724Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.929 34.022 1499.4358 05:22:38.16M 2015-10-29T05:23:08.924Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.930 34.023 1499.4366 05:22:38.36M 2015-10-29T05:23:09.129Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.931 34.025 1499.4376 05:22:38.55M 2015-10-29T05:23:09.334Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.932 34.026 1499.4392 05:22:38.76M 2015-10-29T05:23:09.534Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.934 34.028 1499.4414 05:22:38.96M 2015-10-29T05:23:09.739Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.936 34.030 1499.4438 05:22:39.17M 2015-10-29T05:23:09.944Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.939 34.032 1499.4465 05:22:39.37M 2015-10-29T05:23:10.144Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.941 34.034 1499.4489 05:22:39.57M 2015-10-29T05:23:10.349Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.943 34.037 1499.4514 05:22:39.77M 2015-10-29T05:23:10.554Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.945 34.039 1499.4530 05:22:39.97M 2015-10-29T05:23:10.754Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.947 34.040 1499.4548 05:22:40.19M 2015-10-29T05:23:10.975Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.949 34.042 1499.4578 05:22:40.39M 2015-10-29T05:23:11.164Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.951 34.044 1499.4600 05:22:40.60M 2015-10-29T05:23:11.364Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.951 34.044 1499.4606 05:22:40.79M 2015-10-29T05:23:11.569Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.951 34.043 1499.4601 05:22:41.01M 2015-10-29T05:23:11.769Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.949 34.042 1499.4585 05:22:41.21M 2015-10-29T05:23:11.974Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.947 34.040 1499.4551 05:22:41.40M 2015-10-29T05:23:12.174Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.945 34.039 1499.4530 05:22:41.60M 2015-10-29T05:23:12.379Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.944 34.037 1499.4512 05:22:41.80M 2015-10-29T05:23:12.584Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.941 34.035 1499.4487 05:22:42.02M 2015-10-29T05:23:12.784Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.939 34.033 1499.4456 05:22:42.22M 2015-10-29T05:23:12.989Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.937 34.031 1499.4436 05:22:42.42M 2015-10-29T05:23:13.189Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.936 34.030 1499.4418 05:22:42.62M 2015-10-29T05:23:13.394Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.936 34.030 1499.4408 05:22:42.82M 2015-10-29T05:23:13.599Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.935 34.029 1499.4409 05:22:43.03M 2015-10-29T05:23:13.799Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.935 34.029 1499.4401 05:22:43.23M 2015-10-29T05:23:14.004Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.935 34.030 1499.4401 05:22:43.43M 2015-10-29T05:23:14.204Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.935 34.030 1499.4398 05:22:43.63M 2015-10-29T05:23:14.409Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.936 34.031 1499.4404 05:22:43.83M 2015-10-29T05:23:14.614Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.937 34.031 1499.4409 05:22:44.05M 2015-10-29T05:23:14.819Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.938 34.032 1499.4426 05:22:44.25M 2015-10-29T05:23:15.019Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.940 34.034 1499.4449 05:22:44.45M 2015-10-29T05:23:15.219Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.943 34.037 1499.4473 05:22:44.65M 2015-10-29T05:23:15.444Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.945 34.039 1499.4495 05:22:44.85M 2015-10-29T05:23:15.629Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.947 34.041 1499.4519 05:22:45.08M 2015-10-29T05:23:15.829Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.948 34.043 1499.4531 05:22:45.26M 2015-10-29T05:23:16.034Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.950 34.044 1499.4551 05:22:45.46M 2015-10-29T05:23:16.234Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.951 34.045 1499.4565 05:22:45.66M 2015-10-29T05:23:16.439Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.951 34.045 1499.4574 05:22:45.86M 2015-10-29T05:23:16.644Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.951 34.045 1499.4574 05:22:46.08M 2015-10-29T05:23:16.844Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.951 34.044 1499.4570 05:22:46.28M 2015-10-29T05:23:17.049Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.950 34.043 1499.4564 05:22:46.48M 2015-10-29T05:23:17.255Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.949 34.043 1499.4564 05:22:46.68M 2015-10-29T05:23:17.455Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.948 34.041 1499.4553 05:22:46.88M 2015-10-29T05:23:17.660Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.947 34.040 1499.4537 05:22:47.10M 2015-10-29T05:23:17.860Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.946 34.040 1499.4528 05:22:47.29M 2015-10-29T05:23:18.065Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.947 34.041 1499.4535 05:22:47.49M 2015-10-29T05:23:18.270Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.950 34.043 1499.4564 05:22:47.69M 2015-10-29T05:23:18.469Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.953 34.046 1499.4608 05:22:47.89M 2015-10-29T05:23:18.674Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.953 34.046 1499.4615 05:22:48.11M 2015-10-29T05:23:18.875Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.954 34.047 1499.4624 05:22:48.31M 2015-10-29T05:23:19.079Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.954 34.047 1499.4633 05:22:48.51M 2015-10-29T05:23:19.290Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.959 34.051 1499.4689 05:22:48.71M 2015-10-29T05:23:19.484Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.959 34.052 1499.4688 05:22:48.90M 2015-10-29T05:23:19.684Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.959 34.051 1499.4691 05:22:49.13M 2015-10-29T05:23:19.910Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.959 34.051 1499.4686 05:22:49.32M 2015-10-29T05:23:20.095Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.959 34.051 1499.4690 05:22:49.54M 2015-10-29T05:23:20.300Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.959 34.054 1499.4651 05:22:49.72M 2015-10-29T05:23:20.500Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.959 34.054 1499.4644 05:22:49.92M 2015-10-29T05:23:20.705Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.949 34.044 1499.4520 05:22:50.14M 2015-10-29T05:23:20.910Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.947 34.043 1499.4492 05:22:50.34M 2015-10-29T05:23:21.110Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.946 34.042 1499.4476 05:22:50.54M 2015-10-29T05:23:21.315Z|I-OCEAN7-304-XXXX| 29.07 12.976 39.944 34.040 1499.4449 05:22:50.74M 2015-10-29T05:23:21.520Z|I-OCEAN7-304-XXXX| 29.10 12.976 39.942 34.038 1499.4435 05:22:50.94M 2015-10-29T05:23:21.720Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.937 34.033 1499.4374 05:22:51.16M 2015-10-29T05:23:21.920Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.938 34.034 1499.4385 05:22:51.35M 2015-10-29T05:23:22.125Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.939 34.034 1499.4399 05:22:51.55M 2015-10-29T05:23:22.330Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.939 34.035 1499.4417 05:22:51.75M 2015-10-29T05:23:22.530Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.939 34.035 1499.4421 05:22:51.95M 2015-10-29T05:23:22.735Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.939 34.034 1499.4408 05:22:52.17M 2015-10-29T05:23:22.935Z|I-OCEAN7-304-XXXX| 28.99 12.977 39.946 34.041 1499.4492 05:22:52.37M 2015-10-29T05:23:23.140Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.947 34.042 1499.4517 05:22:52.57M 2015-10-29T05:23:23.345Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.948 34.042 1499.4545 05:22:52.77M 2015-10-29T05:23:23.545Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.949 34.042 1499.4557 05:22:52.96M 2015-10-29T05:23:23.750Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.949 34.043 1499.4569 05:22:53.18M 2015-10-29T05:23:23.955Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.950 34.043 1499.4586 05:22:53.38M 2015-10-29T05:23:24.160Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.952 34.045 1499.4601 05:22:53.58M 2015-10-29T05:23:24.375Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.954 34.046 1499.4626 05:22:53.78M 2015-10-29T05:23:24.565Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.954 34.047 1499.4625 05:22:54.02M 2015-10-29T05:23:24.765Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.952 34.046 1499.4587 05:22:54.20M 2015-10-29T05:23:24.970Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.952 34.045 1499.4584 05:22:54.40M 2015-10-29T05:23:25.170Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.950 34.044 1499.4572 05:22:54.60M 2015-10-29T05:23:25.375Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.949 34.043 1499.4550 05:22:54.79M 2015-10-29T05:23:25.590Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.948 34.042 1499.4530 05:22:55.01M 2015-10-29T05:23:25.780Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.946 34.040 1499.4510 05:22:55.21M 2015-10-29T05:23:25.980Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.944 34.038 1499.4493 05:22:55.41M 2015-10-29T05:23:26.185Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.942 34.036 1499.4470 05:22:55.61M 2015-10-29T05:23:26.390Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.941 34.036 1499.4460 05:22:55.81M 2015-10-29T05:23:26.595Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.941 34.035 1499.4457 05:22:56.03M 2015-10-29T05:23:26.795Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.940 34.035 1499.4442 05:22:56.23M 2015-10-29T05:23:26.995Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.940 34.034 1499.4435 05:22:56.43M 2015-10-29T05:23:27.200Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.939 34.033 1499.4437 05:22:56.62M 2015-10-29T05:23:27.405Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.939 34.033 1499.4449 05:22:56.83M 2015-10-29T05:23:27.605Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.939 34.033 1499.4451 05:22:57.04M 2015-10-29T05:23:27.810Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.938 34.032 1499.4445 05:22:57.24M 2015-10-29T05:23:28.010Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.939 34.032 1499.4446 05:22:57.44M 2015-10-29T05:23:28.216Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.939 34.033 1499.4448 05:22:57.64M 2015-10-29T05:23:28.420Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.941 34.034 1499.4473 05:22:57.84M 2015-10-29T05:23:28.620Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.942 34.036 1499.4487 05:22:58.06M 2015-10-29T05:23:28.840Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.944 34.037 1499.4506 05:22:58.26M 2015-10-29T05:23:29.030Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.945 34.039 1499.4521 05:22:58.47M 2015-10-29T05:23:29.230Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.947 34.040 1499.4542 05:22:58.66M 2015-10-29T05:23:29.435Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.949 34.042 1499.4567 05:22:58.85M 2015-10-29T05:23:29.640Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.950 34.044 1499.4578 05:22:59.07M 2015-10-29T05:23:29.840Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.951 34.045 1499.4592 05:22:59.27M 2015-10-29T05:23:30.045Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.953 34.046 1499.4603 05:22:59.47M 2015-10-29T05:23:30.245Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.954 34.048 1499.4613 05:22:59.67M 2015-10-29T05:23:30.445Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.955 34.048 1499.4613 05:22:59.87M 2015-10-29T05:23:30.655Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.955 34.049 1499.4615 05:23:00.09M 2015-10-29T05:23:30.855Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.955 34.049 1499.4606 05:23:00.29M 2015-10-29T05:23:31.060Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.942 34.037 1499.4463 05:23:00.49M 2015-10-29T05:23:31.260Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.941 34.036 1499.4452 05:23:00.69M 2015-10-29T05:23:31.465Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.941 34.035 1499.4443 05:23:00.88M 2015-10-29T05:23:31.670Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.933 34.026 1499.4427 05:23:01.11M 2015-10-29T05:23:31.870Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.933 34.026 1499.4406 05:23:01.30M 2015-10-29T05:23:32.075Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.933 34.027 1499.4393 05:23:01.50M 2015-10-29T05:23:32.280Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.933 34.027 1499.4384 05:23:01.70M 2015-10-29T05:23:32.480Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.933 34.027 1499.4373 05:23:01.90M 2015-10-29T05:23:32.685Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.933 34.027 1499.4365 05:23:02.12M 2015-10-29T05:23:32.885Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.932 34.027 1499.4355 05:23:02.32M 2015-10-29T05:23:33.090Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.931 34.027 1499.4337 05:23:02.52M 2015-10-29T05:23:33.310Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.941 34.036 1499.4432 05:23:02.72M 2015-10-29T05:23:33.522Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.942 34.037 1499.4453 05:23:02.93M 2015-10-29T05:23:33.695Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.944 34.039 1499.4474 05:23:03.13M 2015-10-29T05:23:33.900Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.946 34.040 1499.4495 05:23:03.33M 2015-10-29T05:23:34.105Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.947 34.042 1499.4518 05:23:03.53M 2015-10-29T05:23:34.305Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.949 34.043 1499.4531 05:23:03.73M 2015-10-29T05:23:34.510Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.950 34.045 1499.4550 05:23:03.93M 2015-10-29T05:23:34.710Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.952 34.046 1499.4580 05:23:04.15M 2015-10-29T05:23:34.915Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.954 34.048 1499.4602 05:23:04.35M 2015-10-29T05:23:35.120Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.955 34.048 1499.4623 05:23:04.55M 2015-10-29T05:23:35.325Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.956 34.049 1499.4626 05:23:04.75M 2015-10-29T05:23:35.525Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.954 34.048 1499.4600 05:23:04.95M 2015-10-29T05:23:35.730Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.953 34.048 1499.4597 05:23:05.16M 2015-10-29T05:23:35.936Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.944 34.039 1499.4498 05:23:05.36M 2015-10-29T05:23:36.135Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.943 34.038 1499.4502 05:23:05.56M 2015-10-29T05:23:36.335Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.943 34.037 1499.4495 05:23:05.76M 2015-10-29T05:23:36.540Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.942 34.036 1499.4489 05:23:05.96M 2015-10-29T05:23:36.745Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.941 34.035 1499.4473 05:23:06.18M 2015-10-29T05:23:36.945Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.940 34.035 1499.4458 05:23:06.38M 2015-10-29T05:23:37.150Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.939 34.034 1499.4445 05:23:06.58M 2015-10-29T05:23:37.355Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.938 34.032 1499.4434 05:23:06.77M 2015-10-29T05:23:37.555Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.937 34.031 1499.4440 05:23:07.98M 2015-10-29T05:23:37.775Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.937 34.031 1499.4446 05:23:07.19M 2015-10-29T05:23:37.960Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.937 34.030 1499.4448 05:23:07.41M 2015-10-29T05:23:38.165Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.937 34.030 1499.4451 05:23:07.59M 2015-10-29T05:23:38.365Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.938 34.031 1499.4462 05:23:07.79M 2015-10-29T05:23:38.570Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.939 34.032 1499.4479 05:23:08.01M 2015-10-29T05:23:38.776Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.940 34.033 1499.4491 05:23:08.21M 2015-10-29T05:23:38.976Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.941 34.034 1499.4500 05:23:08.41M 2015-10-29T05:23:39.180Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.942 34.035 1499.4507 05:23:08.60M 2015-10-29T05:23:39.380Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.944 34.036 1499.4524 05:23:08.81M 2015-10-29T05:23:39.585Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.945 34.038 1499.4543 05:23:09.02M 2015-10-29T05:23:39.785Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.947 34.039 1499.4556 05:23:09.22M 2015-10-29T05:23:39.990Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.947 34.040 1499.4563 05:23:09.42M 2015-10-29T05:23:40.195Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.948 34.041 1499.4573 05:23:09.62M 2015-10-29T05:23:40.396Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.949 34.042 1499.4569 05:23:09.82M 2015-10-29T05:23:40.601Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.950 34.043 1499.4576 05:23:10.04M 2015-10-29T05:23:40.805Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.951 34.045 1499.4586 05:23:10.24M 2015-10-29T05:23:41.005Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.947 34.041 1499.4537 05:23:10.44M 2015-10-29T05:23:41.212Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.946 34.040 1499.4518 05:23:10.64M 2015-10-29T05:23:41.410Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.945 34.039 1499.4503 05:23:10.83M 2015-10-29T05:23:41.616Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.944 34.038 1499.4496 05:23:11.05M 2015-10-29T05:23:41.820Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.934 34.029 1499.4382 05:23:11.25M 2015-10-29T05:23:42.020Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.933 34.028 1499.4366 05:23:11.45M 2015-10-29T05:23:42.241Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.933 34.028 1499.4368 05:23:11.65M 2015-10-29T05:23:42.426Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.934 34.029 1499.4377 05:23:11.86M 2015-10-29T05:23:42.631Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.944 34.038 1499.4500 05:23:12.07M 2015-10-29T05:23:42.841Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.945 34.039 1499.4509 05:23:12.26M 2015-10-29T05:23:43.036Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.946 34.040 1499.4520 05:23:12.47M 2015-10-29T05:23:43.241Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.947 34.040 1499.4537 05:23:12.67M 2015-10-29T05:23:43.491Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.948 34.042 1499.4562 05:23:12.86M 2015-10-29T05:23:43.646Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.950 34.043 1499.4574 05:23:13.13M 2015-10-29T05:23:43.846Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.951 34.044 1499.4586 05:23:13.28M 2015-10-29T05:23:44.051Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.953 34.045 1499.4612 05:23:13.48M 2015-10-29T05:23:44.256Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.954 34.046 1499.4630 05:23:13.68M 2015-10-29T05:23:44.461Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.955 34.048 1499.4644 05:23:13.88M 2015-10-29T05:23:44.661Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.957 34.049 1499.4658 05:23:14.10M 2015-10-29T05:23:44.866Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.955 34.048 1499.4633 05:23:14.30M 2015-10-29T05:23:45.071Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.953 34.046 1499.4622 05:23:14.50M 2015-10-29T05:23:45.271Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.952 34.045 1499.4608 05:23:14.70M 2015-10-29T05:23:45.490Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.951 34.044 1499.4592 05:23:14.89M 2015-10-29T05:23:45.676Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.949 34.042 1499.4564 05:23:15.11M 2015-10-29T05:23:45.881Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.946 34.039 1499.4531 05:23:15.31M 2015-10-29T05:23:46.086Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.942 34.036 1499.4495 05:23:15.51M 2015-10-29T05:23:46.286Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.933 34.027 1499.4391 05:23:15.71M 2015-10-29T05:23:46.491Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.932 34.027 1499.4382 05:23:15.91M 2015-10-29T05:23:46.706Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.931 34.026 1499.4363 05:23:16.13M 2015-10-29T05:23:46.896Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.931 34.026 1499.4357 05:23:16.34M 2015-10-29T05:23:47.096Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.931 34.026 1499.4343 05:23:16.53M 2015-10-29T05:23:47.301Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.931 34.026 1499.4340 05:23:16.73M 2015-10-29T05:23:47.506Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.932 34.027 1499.4343 05:23:16.93M 2015-10-29T05:23:47.706Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.933 34.028 1499.4353 05:23:17.14M 2015-10-29T05:23:47.930Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.934 34.029 1499.4369 05:23:17.34M 2015-10-29T05:23:48.116Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.934 34.029 1499.4370 05:23:17.54M 2015-10-29T05:23:48.316Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.934 34.030 1499.4371 05:23:17.74M 2015-10-29T05:23:48.521Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.943 34.039 1499.4471 05:23:17.94M 2015-10-29T05:23:48.721Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.945 34.040 1499.4480 05:23:18.16M 2015-10-29T05:23:48.926Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.946 34.041 1499.4493 05:23:18.36M 2015-10-29T05:23:49.126Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.956 34.051 1499.4612 05:23:18.56M 2015-10-29T05:23:49.331Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.958 34.052 1499.4631 05:23:18.75M 2015-10-29T05:23:49.536Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.962 34.055 1499.4681 05:23:18.96M 2015-10-29T05:23:49.736Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.967 34.060 1499.4746 05:23:19.18M 2015-10-29T05:23:49.941Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.968 34.060 1499.4762 05:23:19.37M 2015-10-29T05:23:50.141Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.968 34.061 1499.4773 05:23:19.57M 2015-10-29T05:23:50.346Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.969 34.062 1499.4784 05:23:19.77M 2015-10-29T05:23:50.551Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.963 34.056 1499.4719 05:23:19.97M 2015-10-29T05:23:50.759Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.962 34.055 1499.4705 05:23:20.19M 2015-10-29T05:23:50.956Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.961 34.053 1499.4694 05:23:20.38M 2015-10-29T05:23:51.181Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.960 34.052 1499.4688 05:23:20.59M 2015-10-29T05:23:51.361Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.936 34.029 1499.4429 05:23:20.81M 2015-10-29T05:23:51.566Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.936 34.029 1499.4427 05:23:21.00M 2015-10-29T05:23:51.766Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.936 34.029 1499.4435 05:23:21.20M 2015-10-29T05:23:51.971Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.936 34.029 1499.4435 05:23:21.40M 2015-10-29T05:23:52.176Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.935 34.028 1499.4431 05:23:21.60M 2015-10-29T05:23:52.376Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.935 34.029 1499.4429 05:23:21.80M 2015-10-29T05:23:52.581Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.929 34.023 1499.4351 05:23:22.02M 2015-10-29T05:23:52.781Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.929 34.023 1499.4360 05:23:22.22M 2015-10-29T05:23:52.981Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.929 34.023 1499.4362 05:23:22.42M 2015-10-29T05:23:53.191Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.930 34.023 1499.4365 05:23:22.61M 2015-10-29T05:23:53.391Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.930 34.024 1499.4364 05:23:22.81M 2015-10-29T05:23:53.641Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.946 34.039 1499.4546 05:23:23.04M 2015-10-29T05:23:53.796Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.948 34.041 1499.4558 05:23:23.28M 2015-10-29T05:23:54.001Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.950 34.043 1499.4573 05:23:23.43M 2015-10-29T05:23:54.201Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.952 34.045 1499.4594 05:23:23.63M 2015-10-29T05:23:54.406Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.953 34.046 1499.4611 05:23:23.83M 2015-10-29T05:23:54.611Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.954 34.047 1499.4620 05:23:24.05M 2015-10-29T05:23:54.816Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.950 34.044 1499.4580 05:23:24.25M 2015-10-29T05:23:55.016Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.949 34.043 1499.4556 05:23:24.45M 2015-10-29T05:23:55.221Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.949 34.043 1499.4546 05:23:24.65M 2015-10-29T05:23:55.421Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.945 34.039 1499.4506 05:23:24.84M 2015-10-29T05:23:55.641Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.944 34.038 1499.4498 05:23:25.06M 2015-10-29T05:23:55.850Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.942 34.037 1499.4481 05:23:25.28M 2015-10-29T05:23:56.031Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.941 34.036 1499.4468 05:23:25.46M 2015-10-29T05:23:56.236Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.941 34.035 1499.4464 05:23:25.66M 2015-10-29T05:23:56.436Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.940 34.034 1499.4451 05:23:25.86M 2015-10-29T05:23:56.641Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.938 34.033 1499.4434 05:23:26.08M 2015-10-29T05:23:56.846Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.937 34.032 1499.4413 05:23:26.28M 2015-10-29T05:23:57.046Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.936 34.030 1499.4397 05:23:26.48M 2015-10-29T05:23:57.246Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.935 34.030 1499.4384 05:23:26.67M 2015-10-29T05:23:57.451Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.934 34.029 1499.4373 05:23:26.87M 2015-10-29T05:23:57.656Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.934 34.029 1499.4373 05:23:27.09M 2015-10-29T05:23:57.856Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.943 34.037 1499.4482 05:23:27.29M 2015-10-29T05:23:58.063Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.944 34.038 1499.4497 05:23:27.49M 2015-10-29T05:23:58.266Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.959 34.052 1499.4667 05:23:27.69M 2015-10-29T05:23:58.471Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.959 34.053 1499.4668 05:23:27.89M 2015-10-29T05:23:58.671Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.970 34.063 1499.4777 05:23:28.11M 2015-10-29T05:23:58.871Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.970 34.063 1499.4772 05:23:28.31M 2015-10-29T05:23:59.076Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.970 34.063 1499.4783 05:23:28.51M 2015-10-29T05:23:59.276Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.971 34.064 1499.4786 05:23:28.71M 2015-10-29T05:23:59.490Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.971 34.065 1499.4786 05:23:28.90M 2015-10-29T05:23:59.686Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.972 34.066 1499.4785 05:23:29.12M 2015-10-29T05:23:59.892Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.965 34.059 1499.4716 05:23:29.32M 2015-10-29T05:24:00.106Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.964 34.058 1499.4690 05:23:29.52M 2015-10-29T05:24:00.296Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.963 34.057 1499.4669 05:23:29.74M 2015-10-29T05:24:00.501Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.962 34.057 1499.4667 05:23:29.92M 2015-10-29T05:24:00.701Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.962 34.057 1499.4652 05:23:30.14M 2015-10-29T05:24:00.901Z|I-OCEAN7-304-XXXX| 29.07 12.976 39.963 34.058 1499.4659 05:23:30.34M 2015-10-29T05:24:01.106Z|I-OCEAN7-304-XXXX| 29.07 12.976 39.961 34.056 1499.4642 05:23:30.53M 2015-10-29T05:24:01.311Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.961 34.056 1499.4640 05:23:30.73M 2015-10-29T05:24:01.511Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.948 34.044 1499.4506 05:23:30.93M 2015-10-29T05:24:01.711Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.947 34.042 1499.4495 05:23:31.15M 2015-10-29T05:24:01.921Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.946 34.041 1499.4490 05:23:31.35M 2015-10-29T05:24:02.122Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.945 34.040 1499.4473 05:23:31.55M 2015-10-29T05:24:02.326Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.944 34.039 1499.4464 05:23:31.75M 2015-10-29T05:24:02.526Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.952 34.047 1499.4561 05:23:31.95M 2015-10-29T05:24:02.733Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.954 34.049 1499.4583 05:23:32.17M 2015-10-29T05:24:02.931Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.956 34.050 1499.4598 05:23:32.37M 2015-10-29T05:24:03.137Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.957 34.052 1499.4615 05:23:32.56M 2015-10-29T05:24:03.342Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.957 34.052 1499.4634 05:23:32.77M 2015-10-29T05:24:03.546Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.959 34.053 1499.4658 05:23:32.96M 2015-10-29T05:24:03.746Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.960 34.053 1499.4673 05:23:33.18M 2015-10-29T05:24:03.951Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.960 34.053 1499.4675 05:23:33.38M 2015-10-29T05:24:04.152Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.959 34.053 1499.4667 05:23:33.58M 2015-10-29T05:24:04.351Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.947 34.041 1499.4525 05:23:33.78M 2015-10-29T05:24:04.577Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.946 34.040 1499.4513 05:23:34.00M 2015-10-29T05:24:04.761Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.944 34.038 1499.4493 05:23:34.21M 2015-10-29T05:24:04.966Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.928 34.023 1499.4314 05:23:34.40M 2015-10-29T05:24:05.166Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.927 34.022 1499.4299 05:23:34.60M 2015-10-29T05:24:05.367Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.927 34.022 1499.4296 05:23:34.79M 2015-10-29T05:24:05.578Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.927 34.022 1499.4298 05:23:35.01M 2015-10-29T05:24:05.777Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.903 33.999 1499.4026 05:23:35.21M 2015-10-29T05:24:05.982Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.863 33.961 1499.3572 05:23:35.41M 2015-10-29T05:24:06.182Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.838 33.937 1499.3300 05:23:35.61M 2015-10-29T05:24:06.390Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.830 33.930 1499.3204 05:23:35.81M 2015-10-29T05:24:06.592Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.818 33.918 1499.3066 05:23:36.03M 2015-10-29T05:24:06.797Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.770 33.873 1499.2535 05:23:36.23M 2015-10-29T05:24:06.997Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.691 33.797 1499.1632 05:23:36.43M 2015-10-29T05:24:07.197Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.612 33.723 1499.0751 05:23:36.62M 2015-10-29T05:24:07.402Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.540 33.654 1498.9938 05:23:36.82M 2015-10-29T05:24:07.607Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.505 33.621 1498.9539 05:23:37.04M 2015-10-29T05:24:07.807Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.471 33.588 1498.9160 05:23:37.24M 2015-10-29T05:24:08.013Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.477 33.595 1498.9243 05:23:37.44M 2015-10-29T05:24:08.212Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.478 33.595 1498.9258 05:23:37.64M 2015-10-29T05:24:08.417Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.479 33.596 1498.9266 05:23:37.84M 2015-10-29T05:24:08.623Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.487 33.603 1498.9363 05:23:38.06M 2015-10-29T05:24:08.822Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.487 33.604 1498.9371 05:23:38.25M 2015-10-29T05:24:09.047Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.484 33.600 1498.9344 05:23:38.46M 2015-10-29T05:24:09.227Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.446 33.565 1498.8923 05:23:38.67M 2015-10-29T05:24:09.432Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.521 33.635 1498.9756 05:23:38.85M 2015-10-29T05:24:09.637Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.623 33.732 1499.0895 05:23:39.07M 2015-10-29T05:24:09.837Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.675 33.781 1499.1483 05:23:39.27M 2015-10-29T05:24:10.042Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.725 33.829 1499.2047 05:23:39.47M 2015-10-29T05:24:10.247Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.754 33.857 1499.2373 05:23:39.67M 2015-10-29T05:24:10.442Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.774 33.874 1499.2654 05:23:39.87M 2015-10-29T05:24:10.652Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.774 33.874 1499.2655 05:23:40.09M 2015-10-29T05:24:10.852Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.766 33.866 1499.2568 05:23:40.29M 2015-10-29T05:24:11.057Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.765 33.865 1499.2559 05:23:40.49M 2015-10-29T05:24:11.257Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.763 33.863 1499.2537 05:23:40.68M 2015-10-29T05:24:11.467Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.729 33.830 1499.2151 05:23:40.88M 2015-10-29T05:24:11.667Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.696 33.799 1499.1796 05:23:41.11M 2015-10-29T05:24:11.867Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.663 33.768 1499.1426 05:23:41.30M 2015-10-29T05:24:12.072Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.620 33.727 1499.0931 05:23:41.50M 2015-10-29T05:24:12.277Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.576 33.685 1499.0421 05:23:41.70M 2015-10-29T05:24:12.482Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.532 33.644 1498.9926 05:23:41.90M 2015-10-29T05:24:12.682Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.501 33.615 1498.9565 05:23:42.12M 2015-10-29T05:24:12.882Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.500 33.615 1498.9551 05:23:42.32M 2015-10-29T05:24:13.087Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.500 33.615 1498.9529 05:23:42.51M 2015-10-29T05:24:13.292Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.500 33.615 1498.9521 05:23:42.72M 2015-10-29T05:24:13.507Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.500 33.616 1498.9510 05:23:42.92M 2015-10-29T05:24:13.693Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.500 33.617 1498.9507 05:23:43.15M 2015-10-29T05:24:14.112Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.500 33.617 1498.9500 05:23:43.33M 2015-10-29T05:24:14.112Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.501 33.617 1498.9489 05:23:43.62M 2015-10-29T05:24:14.312Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.511 33.627 1498.9607 05:23:43.74M 2015-10-29T05:24:14.517Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.512 33.628 1498.9625 05:23:43.94M 2015-10-29T05:24:14.717Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.514 33.630 1498.9629 05:23:44.16M 2015-10-29T05:24:14.922Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.515 33.631 1498.9642 05:23:44.36M 2015-10-29T05:24:15.127Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.515 33.631 1498.9648 05:23:44.55M 2015-10-29T05:24:15.332Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.467 33.585 1498.9109 05:23:44.75M 2015-10-29T05:24:15.537Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.439 33.559 1498.8804 05:23:44.95M 2015-10-29T05:24:15.737Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.415 33.535 1498.8538 05:23:45.18M 2015-10-29T05:24:15.942Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.379 33.501 1498.8124 05:23:45.37M 2015-10-29T05:24:16.142Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.355 33.479 1498.7876 05:23:45.57M 2015-10-29T05:24:16.347Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.362 33.485 1498.7949 05:23:45.77M 2015-10-29T05:24:16.547Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.376 33.498 1498.8110 05:23:45.97M 2015-10-29T05:24:16.752Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.428 33.547 1498.8718 05:23:46.19M 2015-10-29T05:24:16.957Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.479 33.597 1498.9236 05:23:46.39M 2015-10-29T05:24:17.157Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.532 33.648 1498.9834 05:23:46.59M 2015-10-29T05:24:17.362Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.614 33.726 1499.0747 05:23:46.79M 2015-10-29T05:24:17.567Z|I-OCEAN7-304-XXXX| 29.10 12.976 39.692 33.801 1499.1627 05:23:47.00M 2015-10-29T05:24:17.767Z|I-OCEAN7-304-XXXX| 29.10 12.976 39.756 33.861 1499.2338 05:23:47.20M 2015-10-29T05:24:17.987Z|I-OCEAN7-304-XXXX| 29.09 12.976 39.802 33.905 1499.2852 05:23:47.40M 2015-10-29T05:24:18.172Z|I-OCEAN7-304-XXXX| 29.04 12.974 39.848 33.951 1499.3324 05:23:47.62M 2015-10-29T05:24:18.377Z|I-OCEAN7-304-XXXX| 29.07 12.974 39.869 33.970 1499.3561 05:23:47.80M 2015-10-29T05:24:18.582Z|I-OCEAN7-304-XXXX| 29.06 12.975 39.875 33.976 1499.3640 05:23:48.02M 2015-10-29T05:24:18.782Z|I-OCEAN7-304-XXXX| 29.09 12.975 39.877 33.977 1499.3666 05:23:48.22M 2015-10-29T05:24:18.982Z|I-OCEAN7-304-XXXX| 29.09 12.975 39.878 33.978 1499.3687 05:23:48.42M 2015-10-29T05:24:19.187Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.878 33.978 1499.3699 05:23:48.61M 2015-10-29T05:24:19.392Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.878 33.977 1499.3698 05:23:48.81M 2015-10-29T05:24:19.592Z|I-OCEAN7-304-XXXX| 29.09 12.975 39.878 33.977 1499.3690 05:23:49.03M 2015-10-29T05:24:19.797Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.864 33.964 1499.3540 05:23:49.23M 2015-10-29T05:24:20.002Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.844 33.945 1499.3334 05:23:49.43M 2015-10-29T05:24:20.210Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.827 33.928 1499.3154 05:23:49.63M 2015-10-29T05:24:20.410Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.826 33.926 1499.3147 05:23:49.83M 2015-10-29T05:24:20.607Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.824 33.924 1499.3136 05:23:50.05M 2015-10-29T05:24:20.812Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.822 33.922 1499.3121 05:23:50.25M 2015-10-29T05:24:21.013Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.821 33.921 1499.3118 05:23:50.45M 2015-10-29T05:24:21.217Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.819 33.919 1499.3101 05:23:50.64M 2015-10-29T05:24:21.422Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.835 33.934 1499.3279 05:23:50.85M 2015-10-29T05:24:21.622Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.841 33.939 1499.3350 05:23:51.06M 2015-10-29T05:24:21.828Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.842 33.941 1499.3362 05:23:51.26M 2015-10-29T05:24:22.027Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.858 33.956 1499.3530 05:23:51.46M 2015-10-29T05:24:22.232Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.860 33.957 1499.3546 05:23:51.66M 2015-10-29T05:24:22.452Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.861 33.959 1499.3572 05:23:51.86M 2015-10-29T05:24:22.642Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.820 33.919 1499.3101 05:23:52.10M 2015-10-29T05:24:22.842Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.765 33.867 1499.2482 05:23:52.28M 2015-10-29T05:24:23.047Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.698 33.804 1499.1721 05:23:52.48M 2015-10-29T05:24:23.247Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.645 33.754 1499.1125 05:23:52.68M 2015-10-29T05:24:23.452Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.597 33.708 1499.0574 05:23:52.87M 2015-10-29T05:24:23.652Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.524 33.639 1498.9751 05:23:53.09M 2015-10-29T05:24:23.857Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.451 33.570 1498.8938 05:23:53.29M 2015-10-29T05:24:24.057Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.415 33.536 1498.8533 05:23:53.49M 2015-10-29T05:24:24.262Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.386 33.508 1498.8201 05:23:53.69M 2015-10-29T05:24:24.468Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.385 33.507 1498.8201 05:23:53.89M 2015-10-29T05:24:24.672Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.442 33.561 1498.8840 05:23:54.11M 2015-10-29T05:24:24.872Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.514 33.630 1498.9656 05:23:54.31M 2015-10-29T05:24:25.077Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.538 33.652 1498.9924 05:23:54.51M 2015-10-29T05:24:25.277Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.516 33.631 1498.9673 05:23:54.70M 2015-10-29T05:24:25.482Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.509 33.625 1498.9596 05:23:54.90M 2015-10-29T05:24:25.687Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.450 33.569 1498.8944 05:23:55.13M 2015-10-29T05:24:25.887Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.416 33.537 1498.8562 05:23:55.32M 2015-10-29T05:24:26.087Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.395 33.516 1498.8326 05:23:55.52M 2015-10-29T05:24:26.292Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.394 33.516 1498.8320 05:23:55.72M 2015-10-29T05:24:26.493Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.394 33.515 1498.8313 05:23:55.92M 2015-10-29T05:24:26.702Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.393 33.515 1498.8303 05:23:56.13M 2015-10-29T05:24:26.918Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.383 33.505 1498.8174 05:23:56.34M 2015-10-29T05:24:27.108Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.382 33.504 1498.8158 05:23:56.55M 2015-10-29T05:24:27.308Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.380 33.503 1498.8137 05:23:56.73M 2015-10-29T05:24:27.508Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.379 33.502 1498.8124 05:23:56.93M 2015-10-29T05:24:27.718Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.378 33.502 1498.8109 05:23:57.15M 2015-10-29T05:24:27.918Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.377 33.501 1498.8093 05:23:57.35M 2015-10-29T05:24:28.118Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.376 33.500 1498.8068 05:23:57.55M 2015-10-29T05:24:28.322Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.374 33.498 1498.8044 05:23:57.75M 2015-10-29T05:24:28.528Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.373 33.497 1498.8042 05:23:57.95M 2015-10-29T05:24:28.732Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.372 33.495 1498.8024 05:23:58.17M 2015-10-29T05:24:28.933Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.369 33.493 1498.8008 05:23:58.37M 2015-10-29T05:24:29.138Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.367 33.491 1498.7968 05:23:58.56M 2015-10-29T05:24:29.338Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.339 33.464 1498.7659 05:23:58.76M 2015-10-29T05:24:29.543Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.335 33.461 1498.7626 05:23:58.96M 2015-10-29T05:24:29.748Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.332 33.457 1498.7603 05:23:59.18M 2015-10-29T05:24:29.948Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.330 33.454 1498.7593 05:23:59.38M 2015-10-29T05:24:30.153Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.327 33.452 1498.7571 05:23:59.58M 2015-10-29T05:24:30.353Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.326 33.451 1498.7560 05:23:59.78M 2015-10-29T05:24:30.553Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.326 33.451 1498.7560 05:24:00.00M 2015-10-29T05:24:30.758Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.327 33.451 1498.7570 05:24:00.19M 2015-10-29T05:24:30.963Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.329 33.453 1498.7585 05:24:00.39M 2015-10-29T05:24:31.163Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.331 33.455 1498.7614 05:24:00.60M 2015-10-29T05:24:31.383Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.334 33.458 1498.7653 05:24:00.79M 2015-10-29T05:24:31.573Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.337 33.461 1498.7689 05:24:01.03M 2015-10-29T05:24:31.773Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.341 33.464 1498.7736 05:24:01.21M 2015-10-29T05:24:31.978Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.344 33.467 1498.7769 05:24:01.41M 2015-10-29T05:24:32.183Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.347 33.470 1498.7802 05:24:01.61M 2015-10-29T05:24:32.383Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.350 33.472 1498.7838 05:24:01.81M 2015-10-29T05:24:32.583Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.375 33.497 1498.8125 05:24:02.03M 2015-10-29T05:24:32.793Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.376 33.498 1498.8132 05:24:02.22M 2015-10-29T05:24:32.993Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.377 33.499 1498.8143 05:24:02.43M 2015-10-29T05:24:33.198Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.377 33.499 1498.8143 05:24:02.62M 2015-10-29T05:24:33.398Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.377 33.498 1498.8149 05:24:02.82M 2015-10-29T05:24:33.603Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.377 33.499 1498.8160 05:24:03.04M 2015-10-29T05:24:33.808Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.379 33.500 1498.8176 05:24:03.24M 2015-10-29T05:24:34.008Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.377 33.497 1498.8164 05:24:03.44M 2015-10-29T05:24:34.213Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.377 33.497 1498.8163 05:24:03.64M 2015-10-29T05:24:34.413Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.368 33.489 1498.8062 05:24:03.84M 2015-10-29T05:24:34.618Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.367 33.489 1498.8046 05:24:04.06M 2015-10-29T05:24:34.818Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.366 33.488 1498.8026 05:24:04.26M 2015-10-29T05:24:35.018Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.365 33.487 1498.8016 05:24:04.45M 2015-10-29T05:24:35.228Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.364 33.487 1498.7994 05:24:04.65M 2015-10-29T05:24:35.428Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.364 33.486 1498.7977 05:24:04.86M 2015-10-29T05:24:35.633Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.363 33.486 1498.7974 05:24:05.07M 2015-10-29T05:24:35.853Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.362 33.485 1498.7959 05:24:05.27M 2015-10-29T05:24:36.038Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.362 33.486 1498.7949 05:24:05.49M 2015-10-29T05:24:36.243Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.362 33.486 1498.7948 05:24:05.67M 2015-10-29T05:24:36.443Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.362 33.486 1498.7941 05:24:05.87M 2015-10-29T05:24:36.648Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.362 33.485 1498.7930 05:24:06.09M 2015-10-29T05:24:36.853Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.361 33.485 1498.7926 05:24:06.29M 2015-10-29T05:24:37.053Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.366 33.490 1498.7979 05:24:06.49M 2015-10-29T05:24:37.253Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.366 33.490 1498.7985 05:24:06.69M 2015-10-29T05:24:37.458Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.367 33.490 1498.7985 05:24:06.88M 2015-10-29T05:24:37.663Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.368 33.491 1498.7999 05:24:07.10M 2015-10-29T05:24:37.863Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.369 33.492 1498.8024 05:24:07.30M 2015-10-29T05:24:38.090Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.371 33.494 1498.8048 05:24:07.50M 2015-10-29T05:24:38.268Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.373 33.495 1498.8086 05:24:07.70M 2015-10-29T05:24:38.473Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.375 33.498 1498.8113 05:24:07.90M 2015-10-29T05:24:38.678Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.377 33.499 1498.8125 05:24:08.12M 2015-10-29T05:24:38.883Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.378 33.500 1498.8142 05:24:08.31M 2015-10-29T05:24:39.083Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.379 33.501 1498.8167 05:24:08.51M 2015-10-29T05:24:39.288Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.380 33.501 1498.8174 05:24:08.71M 2015-10-29T05:24:39.488Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.380 33.502 1498.8179 05:24:08.91M 2015-10-29T05:24:39.693Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.380 33.501 1498.8179 05:24:09.13M 2015-10-29T05:24:39.898Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.392 33.513 1498.8298 05:24:09.33M 2015-10-29T05:24:40.098Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.421 33.541 1498.8640 05:24:09.53M 2015-10-29T05:24:40.318Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.471 33.588 1498.9196 05:24:09.73M 2015-10-29T05:24:40.508Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.543 33.657 1499.0012 05:24:09.94M 2015-10-29T05:24:40.708Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.585 33.696 1499.0471 05:24:10.15M 2015-10-29T05:24:40.913Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.607 33.717 1499.0720 05:24:10.35M 2015-10-29T05:24:41.118Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.642 33.750 1499.1112 05:24:10.55M 2015-10-29T05:24:41.318Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.685 33.791 1499.1593 05:24:10.74M 2015-10-29T05:24:41.523Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.727 33.832 1499.2065 05:24:10.95M 2015-10-29T05:24:41.723Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.775 33.877 1499.2600 05:24:11.16M 2015-10-29T05:24:41.928Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.817 33.916 1499.3077 05:24:11.36M 2015-10-29T05:24:42.133Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.851 33.949 1499.3464 05:24:11.56M 2015-10-29T05:24:42.333Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.896 33.992 1499.3967 05:24:11.76M 2015-10-29T05:24:42.538Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.906 34.001 1499.4083 05:24:11.96M 2015-10-29T05:24:42.738Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.924 34.018 1499.4274 05:24:12.18M 2015-10-29T05:24:42.943Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.940 34.034 1499.4464 05:24:12.38M 2015-10-29T05:24:43.143Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.955 34.048 1499.4626 05:24:12.58M 2015-10-29T05:24:43.348Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.971 34.063 1499.4796 05:24:12.77M 2015-10-29T05:24:43.553Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.972 34.065 1499.4806 05:24:12.97M 2015-10-29T05:24:43.753Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.988 34.080 1499.4977 05:24:13.19M 2015-10-29T05:24:43.958Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.989 34.081 1499.4983 05:24:13.39M 2015-10-29T05:24:44.158Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.989 34.081 1499.4984 05:24:13.59M 2015-10-29T05:24:44.363Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.989 34.081 1499.4989 05:24:13.79M 2015-10-29T05:24:44.563Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.989 34.081 1499.4996 05:24:14.01M 2015-10-29T05:24:44.788Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.989 34.081 1499.5000 05:24:14.21M 2015-10-29T05:24:44.973Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.990 34.082 1499.5006 05:24:14.42M 2015-10-29T05:24:45.178Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.989 34.081 1499.4996 05:24:14.60M 2015-10-29T05:24:45.378Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.987 34.080 1499.4988 05:24:14.80M 2015-10-29T05:24:45.583Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.968 34.061 1499.4769 05:24:15.02M 2015-10-29T05:24:45.783Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.964 34.057 1499.4729 05:24:15.22M 2015-10-29T05:24:45.988Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.965 34.058 1499.4736 05:24:15.42M 2015-10-29T05:24:46.233Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.966 34.059 1499.4755 05:24:15.62M 2015-10-29T05:24:46.394Z|I-OCEAN7-304-XXXX| 29.19 12.978 39.966 34.059 1499.4773 05:24:15.86M 2015-10-29T05:24:46.593Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.956 34.049 1499.4668 05:24:16.04M 2015-10-29T05:24:46.803Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.955 34.047 1499.4650 05:24:16.23M 2015-10-29T05:24:47.003Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.904 33.999 1499.4089 05:24:16.44M 2015-10-29T05:24:47.212Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.851 33.949 1499.3495 05:24:16.63M 2015-10-29T05:24:47.408Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.812 33.911 1499.3044 05:24:16.84M 2015-10-29T05:24:47.613Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.786 33.886 1499.2760 05:24:17.05M 2015-10-29T05:24:47.815Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.755 33.857 1499.2410 05:24:17.25M 2015-10-29T05:24:48.019Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.723 33.826 1499.2048 05:24:17.45M 2015-10-29T05:24:48.218Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.693 33.798 1499.1711 05:24:17.65M 2015-10-29T05:24:48.423Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.662 33.768 1499.1354 05:24:17.85M 2015-10-29T05:24:48.623Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.622 33.730 1499.0897 05:24:18.07M 2015-10-29T05:24:48.828Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.571 33.682 1499.0321 05:24:18.26M 2015-10-29T05:24:49.033Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.525 33.638 1498.9812 05:24:18.47M 2015-10-29T05:24:49.248Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.479 33.595 1498.9286 05:24:18.66M 2015-10-29T05:24:49.438Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.452 33.570 1498.8986 05:24:18.88M 2015-10-29T05:24:49.643Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.442 33.560 1498.8867 05:24:19.08M 2015-10-29T05:24:49.843Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.441 33.560 1498.8842 05:24:19.28M 2015-10-29T05:24:50.048Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.442 33.561 1498.8850 05:24:19.48M 2015-10-29T05:24:50.253Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.443 33.562 1498.8853 05:24:19.68M 2015-10-29T05:24:50.454Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.376 33.499 1498.8099 05:24:19.88M 2015-10-29T05:24:50.658Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.333 33.458 1498.7609 05:24:20.10M 2015-10-29T05:24:50.858Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.293 33.421 1498.7157 05:24:20.30M 2015-10-29T05:24:51.063Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.293 33.420 1498.7159 05:24:20.49M 2015-10-29T05:24:51.319Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.319 33.444 1498.7440 05:24:20.70M 2015-10-29T05:24:51.468Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.344 33.468 1498.7722 05:24:20.94M 2015-10-29T05:24:51.673Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.351 33.475 1498.7815 05:24:21.11M 2015-10-29T05:24:51.874Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.363 33.487 1498.7957 05:24:21.31M 2015-10-29T05:24:52.087Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.364 33.488 1498.7968 05:24:21.51M 2015-10-29T05:24:52.284Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.363 33.486 1498.7957 05:24:21.71M 2015-10-29T05:24:52.484Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.362 33.485 1498.7949 05:24:21.91M 2015-10-29T05:24:52.689Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.346 33.471 1498.7778 05:24:22.13M 2015-10-29T05:24:52.889Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.330 33.455 1498.7590 05:24:22.33M 2015-10-29T05:24:53.094Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.300 33.426 1498.7261 05:24:22.53M 2015-10-29T05:24:53.299Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.299 33.425 1498.7267 05:24:22.72M 2015-10-29T05:24:53.504Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.301 33.427 1498.7271 05:24:22.92M 2015-10-29T05:24:53.719Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.344 33.467 1498.7750 05:24:23.14M 2015-10-29T05:24:53.904Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.393 33.514 1498.8308 05:24:23.36M 2015-10-29T05:24:54.109Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.440 33.559 1498.8837 05:24:23.54M 2015-10-29T05:24:54.314Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.449 33.568 1498.8934 05:24:23.74M 2015-10-29T05:24:54.519Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.495 33.612 1498.9442 05:24:23.94M 2015-10-29T05:24:54.719Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.529 33.644 1498.9825 05:24:24.16M 2015-10-29T05:24:54.919Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.529 33.644 1498.9823 05:24:24.35M 2015-10-29T05:24:55.124Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.530 33.645 1498.9829 05:24:24.55M 2015-10-29T05:24:55.324Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.530 33.645 1498.9829 05:24:24.75M 2015-10-29T05:24:55.529Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.530 33.645 1498.9828 05:24:24.95M 2015-10-29T05:24:55.734Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.530 33.645 1498.9830 05:24:25.17M 2015-10-29T05:24:55.934Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.527 33.642 1498.9786 05:24:25.37M 2015-10-29T05:24:56.158Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.529 33.644 1498.9811 05:24:25.57M 2015-10-29T05:24:56.384Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.530 33.645 1498.9817 05:24:25.77M 2015-10-29T05:24:56.544Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.529 33.644 1498.9818 05:24:26.03M 2015-10-29T05:24:56.744Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.529 33.644 1498.9814 05:24:26.19M 2015-10-29T05:24:56.949Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.528 33.643 1498.9803 05:24:26.38M 2015-10-29T05:24:57.154Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.526 33.641 1498.9784 05:24:26.58M 2015-10-29T05:24:57.359Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.524 33.640 1498.9764 05:24:26.78M 2015-10-29T05:24:57.564Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.522 33.638 1498.9733 05:24:27.00M 2015-10-29T05:24:57.759Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.506 33.623 1498.9541 05:24:27.20M 2015-10-29T05:24:57.974Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.504 33.621 1498.9519 05:24:27.40M 2015-10-29T05:24:58.189Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.503 33.621 1498.9506 05:24:27.60M 2015-10-29T05:24:58.374Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.503 33.620 1498.9497 05:24:27.82M 2015-10-29T05:24:58.574Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.503 33.621 1498.9489 05:24:28.02M 2015-10-29T05:24:58.779Z|I-OCEAN7-304-XXXX| 29.07 12.976 39.505 33.622 1498.9507 05:24:28.22M 2015-10-29T05:24:58.979Z|I-OCEAN7-304-XXXX| 29.07 12.976 39.506 33.623 1498.9524 05:24:28.41M 2015-10-29T05:24:59.184Z|I-OCEAN7-304-XXXX| 29.07 12.976 39.508 33.625 1498.9546 05:24:28.61M 2015-10-29T05:24:59.389Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.509 33.627 1498.9558 05:24:28.81M 2015-10-29T05:24:59.589Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.511 33.628 1498.9581 05:24:29.03M 2015-10-29T05:24:59.789Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.513 33.630 1498.9604 05:24:29.23M 2015-10-29T05:24:59.999Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.514 33.631 1498.9622 05:24:29.43M 2015-10-29T05:25:00.199Z|I-OCEAN7-304-XXXX| 29.09 12.976 39.515 33.632 1498.9631 05:24:29.63M 2015-10-29T05:25:00.399Z|I-OCEAN7-304-XXXX| 29.09 12.976 39.517 33.634 1498.9647 05:24:29.83M 2015-10-29T05:25:00.604Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.517 33.634 1498.9661 05:24:30.05M 2015-10-29T05:25:00.809Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.517 33.633 1498.9655 05:24:30.25M 2015-10-29T05:25:01.014Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.516 33.632 1498.9647 05:24:30.45M 2015-10-29T05:25:01.219Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.515 33.631 1498.9641 05:24:30.64M 2015-10-29T05:25:01.464Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.494 33.611 1498.9414 05:24:30.84M 2015-10-29T05:25:01.619Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.494 33.611 1498.9407 05:24:31.11M 2015-10-29T05:25:01.824Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.493 33.611 1498.9406 05:24:31.26M 2015-10-29T05:25:02.024Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.493 33.610 1498.9406 05:24:31.46M 2015-10-29T05:25:02.229Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.499 33.616 1498.9479 05:24:31.66M 2015-10-29T05:25:02.434Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.552 33.667 1499.0074 05:24:31.86M 2015-10-29T05:25:02.654Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.615 33.726 1499.0771 05:24:32.08M 2015-10-29T05:25:02.839Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.664 33.773 1499.1321 05:24:32.29M 2015-10-29T05:25:03.044Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.709 33.816 1499.1832 05:24:32.48M 2015-10-29T05:25:03.249Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.734 33.840 1499.2125 05:24:32.68M 2015-10-29T05:25:03.449Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.771 33.874 1499.2538 05:24:32.88M 2015-10-29T05:25:03.654Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.791 33.893 1499.2761 05:24:33.09M 2015-10-29T05:25:03.859Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.818 33.919 1499.3063 05:24:33.29M 2015-10-29T05:25:04.059Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.845 33.945 1499.3368 05:24:33.49M 2015-10-29T05:25:04.259Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.884 33.982 1499.3798 05:24:33.69M 2015-10-29T05:25:04.464Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.891 33.988 1499.3882 05:24:33.89M 2015-10-29T05:25:04.669Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.919 34.016 1499.4199 05:24:34.11M 2015-10-29T05:25:04.869Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.926 34.022 1499.4276 05:24:34.31M 2015-10-29T05:25:05.074Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.927 34.023 1499.4287 05:24:34.50M 2015-10-29T05:25:05.274Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.929 34.024 1499.4304 05:24:34.70M 2015-10-29T05:25:05.474Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.930 34.026 1499.4318 05:24:34.90M 2015-10-29T05:25:05.679Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.931 34.027 1499.4327 05:24:35.12M 2015-10-29T05:25:05.884Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.933 34.029 1499.4352 05:24:35.32M 2015-10-29T05:25:06.084Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.934 34.030 1499.4363 05:24:35.52M 2015-10-29T05:25:06.289Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.936 34.031 1499.4376 05:24:35.72M 2015-10-29T05:25:06.494Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.936 34.032 1499.4373 05:24:35.92M 2015-10-29T05:25:06.699Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.936 34.032 1499.4374 05:24:36.14M 2015-10-29T05:25:06.899Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.943 34.039 1499.4456 05:24:36.34M 2015-10-29T05:25:07.119Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.943 34.038 1499.4463 05:24:36.53M 2015-10-29T05:25:07.304Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.950 34.045 1499.4530 05:24:36.75M 2015-10-29T05:25:07.509Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.950 34.045 1499.4525 05:24:36.93M 2015-10-29T05:25:07.709Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.950 34.045 1499.4528 05:24:37.15M 2015-10-29T05:25:07.914Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.951 34.046 1499.4541 05:24:37.35M 2015-10-29T05:25:08.114Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.953 34.047 1499.4558 05:24:37.55M 2015-10-29T05:25:08.319Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.954 34.049 1499.4575 05:24:37.75M 2015-10-29T05:25:08.524Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.956 34.050 1499.4598 05:24:37.95M 2015-10-29T05:25:08.724Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.958 34.052 1499.4626 05:24:38.17M 2015-10-29T05:25:08.929Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.956 34.051 1499.4609 05:24:38.36M 2015-10-29T05:25:09.134Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.944 34.039 1499.4474 05:24:38.56M 2015-10-29T05:25:09.339Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.909 34.005 1499.4077 05:24:38.76M 2015-10-29T05:25:09.539Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.820 33.921 1499.3074 05:24:38.96M 2015-10-29T05:25:09.739Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.710 33.817 1499.1847 05:24:39.18M 2015-10-29T05:25:09.949Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.648 33.757 1499.1141 05:24:39.38M 2015-10-29T05:25:10.149Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.601 33.713 1499.0634 05:24:39.58M 2015-10-29T05:25:10.349Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.573 33.686 1499.0330 05:24:39.78M 2015-10-29T05:25:10.554Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.564 33.677 1499.0236 05:24:40.98M 2015-10-29T05:25:10.754Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.563 33.675 1499.0215 05:24:40.19M 2015-10-29T05:25:10.959Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.561 33.674 1499.0193 05:24:40.39M 2015-10-29T05:25:11.159Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.543 33.656 1499.0000 05:24:40.59M 2015-10-29T05:25:11.364Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.541 33.655 1498.9983 05:24:40.79M 2015-10-29T05:25:11.634Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.524 33.638 1498.9783 05:24:41.01M 2015-10-29T05:25:11.774Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.522 33.637 1498.9762 05:24:41.27M 2015-10-29T05:25:11.970Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.504 33.620 1498.9556 05:24:41.41M 2015-10-29T05:25:12.179Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.502 33.619 1498.9535 05:24:41.60M 2015-10-29T05:25:12.379Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.450 33.569 1498.8951 05:24:41.81M 2015-10-29T05:25:12.584Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.422 33.543 1498.8641 05:24:42.03M 2015-10-29T05:25:12.784Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.416 33.537 1498.8564 05:24:42.23M 2015-10-29T05:25:12.990Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.416 33.536 1498.8550 05:24:42.42M 2015-10-29T05:25:13.195Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.415 33.536 1498.8533 05:24:42.62M 2015-10-29T05:25:13.394Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.414 33.536 1498.8522 05:24:42.82M 2015-10-29T05:25:13.600Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.413 33.535 1498.8505 05:24:43.04M 2015-10-29T05:25:13.805Z|I-OCEAN7-304-XXXX| 29.14 12.977 39.412 33.534 1498.8491 05:24:43.24M 2015-10-29T05:25:14.005Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.410 33.532 1498.8464 05:24:43.44M 2015-10-29T05:25:14.209Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.396 33.519 1498.8303 05:24:43.64M 2015-10-29T05:25:14.409Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.394 33.517 1498.8280 05:24:43.84M 2015-10-29T05:25:14.615Z|I-OCEAN7-304-XXXX| 29.07 12.976 39.377 33.501 1498.8074 05:24:44.06M 2015-10-29T05:25:14.820Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.376 33.500 1498.8058 05:24:44.26M 2015-10-29T05:25:15.020Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.375 33.499 1498.8049 05:24:44.45M 2015-10-29T05:25:15.225Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.374 33.498 1498.8035 05:24:44.65M 2015-10-29T05:25:15.424Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.372 33.496 1498.8020 05:24:44.85M 2015-10-29T05:25:15.630Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.371 33.496 1498.7982 05:24:45.07M 2015-10-29T05:25:15.830Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.369 33.494 1498.7968 05:24:45.27M 2015-10-29T05:25:16.055Z|I-OCEAN7-304-XXXX| 29.03 12.976 39.368 33.493 1498.7952 05:24:45.47M 2015-10-29T05:25:16.240Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.367 33.492 1498.7944 05:24:45.68M 2015-10-29T05:25:16.440Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.366 33.491 1498.7933 05:24:45.87M 2015-10-29T05:25:16.645Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.366 33.491 1498.7935 05:24:46.08M 2015-10-29T05:25:16.850Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.366 33.490 1498.7946 05:24:46.29M 2015-10-29T05:25:17.050Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.365 33.490 1498.7933 05:24:46.48M 2015-10-29T05:25:17.255Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.365 33.490 1498.7948 05:24:46.68M 2015-10-29T05:25:17.455Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.374 33.497 1498.8046 05:24:46.88M 2015-10-29T05:25:17.660Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.375 33.498 1498.8065 05:24:47.10M 2015-10-29T05:25:17.860Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.376 33.499 1498.8096 05:24:47.30M 2015-10-29T05:25:18.065Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.388 33.510 1498.8231 05:24:47.50M 2015-10-29T05:25:18.270Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.388 33.510 1498.8245 05:24:47.70M 2015-10-29T05:25:18.475Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.389 33.510 1498.8265 05:24:47.90M 2015-10-29T05:25:18.675Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.389 33.510 1498.8281 05:24:48.12M 2015-10-29T05:25:18.880Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.399 33.519 1498.8397 05:24:48.32M 2015-10-29T05:25:19.080Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.400 33.520 1498.8414 05:24:48.52M 2015-10-29T05:25:19.285Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.401 33.521 1498.8423 05:24:48.71M 2015-10-29T05:25:19.485Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.412 33.531 1498.8566 05:24:48.91M 2015-10-29T05:25:19.690Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.414 33.532 1498.8584 05:24:49.13M 2015-10-29T05:25:19.890Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.415 33.534 1498.8604 05:24:49.33M 2015-10-29T05:25:20.096Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.417 33.535 1498.8612 05:24:49.53M 2015-10-29T05:25:20.300Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.432 33.549 1498.8779 05:24:49.73M 2015-10-29T05:25:20.520Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.447 33.564 1498.8956 05:24:49.92M 2015-10-29T05:25:20.705Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.482 33.597 1498.9340 05:24:50.16M 2015-10-29T05:25:20.905Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.522 33.636 1498.9789 05:24:50.34M 2015-10-29T05:25:21.115Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.551 33.664 1499.0118 05:24:50.54M 2015-10-29T05:25:21.315Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.594 33.704 1499.0596 05:24:50.75M 2015-10-29T05:25:21.520Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.644 33.752 1499.1155 05:24:50.94M 2015-10-29T05:25:21.725Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.694 33.799 1499.1718 05:24:51.16M 2015-10-29T05:25:21.925Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.730 33.833 1499.2113 05:24:51.36M 2015-10-29T05:25:22.130Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.772 33.874 1499.2585 05:24:51.56M 2015-10-29T05:25:22.330Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.807 33.907 1499.2981 05:24:51.76M 2015-10-29T05:25:22.536Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.829 33.928 1499.3217 05:24:51.96M 2015-10-29T05:25:22.736Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.860 33.958 1499.3562 05:24:52.18M 2015-10-29T05:25:22.940Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.870 33.967 1499.3668 05:24:52.37M 2015-10-29T05:25:23.140Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.887 33.984 1499.3862 05:24:52.57M 2015-10-29T05:25:23.345Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.888 33.985 1499.3875 05:24:52.77M 2015-10-29T05:25:23.550Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.889 33.986 1499.3885 05:24:52.97M 2015-10-29T05:25:23.750Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.903 33.999 1499.4036 05:24:53.19M 2015-10-29T05:25:23.955Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.904 34.000 1499.4043 05:24:53.39M 2015-10-29T05:25:24.155Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.916 34.012 1499.4181 05:24:53.59M 2015-10-29T05:25:24.360Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.918 34.013 1499.4196 05:24:53.79M 2015-10-29T05:25:24.560Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.935 34.030 1499.4390 05:24:54.01M 2015-10-29T05:25:24.765Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.937 34.032 1499.4414 05:24:54.20M 2015-10-29T05:25:24.985Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.959 34.053 1499.4663 05:24:54.40M 2015-10-29T05:25:25.170Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.961 34.055 1499.4686 05:24:54.62M 2015-10-29T05:25:25.376Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.963 34.056 1499.4703 05:24:54.80M 2015-10-29T05:25:25.575Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.961 34.054 1499.4679 05:24:55.02M 2015-10-29T05:25:25.780Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.960 34.053 1499.4668 05:24:55.22M 2015-10-29T05:25:25.985Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.944 34.038 1499.4489 05:24:55.42M 2015-10-29T05:25:26.185Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.944 34.038 1499.4492 05:24:55.62M 2015-10-29T05:25:26.390Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.945 34.040 1499.4503 05:24:55.81M 2015-10-29T05:25:26.590Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.947 34.041 1499.4521 05:24:56.03M 2015-10-29T05:25:26.840Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.947 34.041 1499.4531 05:24:56.23M 2015-10-29T05:25:27.000Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.946 34.040 1499.4524 05:24:56.48M 2015-10-29T05:25:27.200Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.908 34.003 1499.4088 05:24:56.63M 2015-10-29T05:25:27.405Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.907 34.003 1499.4078 05:24:56.83M 2015-10-29T05:25:27.610Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.864 33.962 1499.3590 05:24:57.05M 2015-10-29T05:25:27.816Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.809 33.909 1499.2970 05:24:57.25M 2015-10-29T05:25:28.015Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.784 33.886 1499.2693 05:24:57.45M 2015-10-29T05:25:28.220Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.748 33.851 1499.2281 05:24:57.65M 2015-10-29T05:25:28.420Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.696 33.802 1499.1720 05:24:57.85M 2015-10-29T05:25:28.625Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.656 33.764 1499.1263 05:24:58.07M 2015-10-29T05:25:28.830Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.631 33.740 1499.0979 05:24:58.27M 2015-10-29T05:25:29.030Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.592 33.703 1499.0533 05:24:58.47M 2015-10-29T05:25:29.235Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.560 33.673 1499.0183 05:24:58.66M 2015-10-29T05:25:29.455Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.531 33.646 1498.9855 05:24:58.86M 2015-10-29T05:25:29.640Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.496 33.612 1498.9454 05:24:59.10M 2015-10-29T05:25:29.845Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.467 33.585 1498.9137 05:24:59.28M 2015-10-29T05:25:30.045Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.431 33.550 1498.8735 05:24:59.48M 2015-10-29T05:25:30.250Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.422 33.541 1498.8632 05:24:59.68M 2015-10-29T05:25:30.450Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.390 33.512 1498.8275 05:24:59.88M 2015-10-29T05:25:30.655Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.383 33.504 1498.8204 05:25:00.10M 2015-10-29T05:25:30.855Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.382 33.503 1498.8196 05:25:00.29M 2015-10-29T05:25:31.055Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.380 33.501 1498.8188 05:25:00.49M 2015-10-29T05:25:31.260Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.381 33.501 1498.8203 05:25:00.69M 2015-10-29T05:25:31.460Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.381 33.501 1498.8215 05:25:00.89M 2015-10-29T05:25:31.665Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.394 33.514 1498.8358 05:25:01.11M 2015-10-29T05:25:31.875Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.395 33.515 1498.8379 05:25:01.31M 2015-10-29T05:25:32.075Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.396 33.515 1498.8398 05:25:01.51M 2015-10-29T05:25:32.280Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.391 33.511 1498.8339 05:25:01.71M 2015-10-29T05:25:32.480Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.389 33.509 1498.8309 05:25:01.91M 2015-10-29T05:25:32.685Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.388 33.507 1498.8286 05:25:02.13M 2015-10-29T05:25:32.885Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.386 33.506 1498.8268 05:25:02.32M 2015-10-29T05:25:33.090Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.384 33.504 1498.8246 05:25:02.52M 2015-10-29T05:25:33.290Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.383 33.503 1498.8226 05:25:02.72M 2015-10-29T05:25:33.495Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.381 33.501 1498.8199 05:25:02.92M 2015-10-29T05:25:33.700Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.379 33.500 1498.8175 05:25:03.14M 2015-10-29T05:25:33.920Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.365 33.486 1498.8010 05:25:03.34M 2015-10-29T05:25:34.105Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.364 33.485 1498.8000 05:25:03.55M 2015-10-29T05:25:34.310Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.363 33.485 1498.7982 05:25:03.74M 2015-10-29T05:25:34.510Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.362 33.485 1498.7958 05:25:03.94M 2015-10-29T05:25:34.715Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.362 33.484 1498.7954 05:25:04.15M 2015-10-29T05:25:34.915Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.357 33.480 1498.7893 05:25:04.36M 2015-10-29T05:25:35.120Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.363 33.486 1498.7959 05:25:04.55M 2015-10-29T05:25:35.320Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.365 33.487 1498.7986 05:25:04.75M 2015-10-29T05:25:35.525Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.366 33.489 1498.8003 05:25:04.95M 2015-10-29T05:25:35.730Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.368 33.491 1498.8024 05:25:05.17M 2015-10-29T05:25:35.930Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.386 33.508 1498.8232 05:25:05.37M 2015-10-29T05:25:36.135Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.388 33.509 1498.8253 05:25:05.57M 2015-10-29T05:25:36.340Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.389 33.510 1498.8267 05:25:05.77M 2015-10-29T05:25:36.540Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.390 33.511 1498.8285 05:25:05.97M 2015-10-29T05:25:36.740Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.384 33.505 1498.8215 05:25:06.18M 2015-10-29T05:25:36.950Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.382 33.504 1498.8192 05:25:06.38M 2015-10-29T05:25:37.150Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.380 33.502 1498.8167 05:25:06.58M 2015-10-29T05:25:37.355Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.378 33.499 1498.8148 05:25:06.78M 2015-10-29T05:25:37.555Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.359 33.481 1498.7947 05:25:07.00M 2015-10-29T05:25:37.760Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.357 33.479 1498.7924 05:25:07.20M 2015-10-29T05:25:37.966Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.355 33.477 1498.7899 05:25:07.40M 2015-10-29T05:25:38.166Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.352 33.474 1498.7870 05:25:07.60M 2015-10-29T05:25:38.386Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.353 33.475 1498.7878 05:25:07.80M 2015-10-29T05:25:38.576Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.354 33.476 1498.7894 05:25:08.03M 2015-10-29T05:25:38.775Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.409 33.529 1498.8506 05:25:08.22M 2015-10-29T05:25:38.981Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.455 33.573 1498.9005 05:25:08.42M 2015-10-29T05:25:39.181Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.455 33.573 1498.9003 05:25:08.61M 2015-10-29T05:25:39.386Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.483 33.599 1498.9307 05:25:08.81M 2015-10-29T05:25:39.585Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.522 33.636 1498.9747 05:25:09.03M 2015-10-29T05:25:39.791Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.590 33.701 1499.0515 05:25:09.23M 2015-10-29T05:25:39.996Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.636 33.745 1499.1038 05:25:09.43M 2015-10-29T05:25:40.196Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.680 33.787 1499.1533 05:25:09.63M 2015-10-29T05:25:40.401Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.725 33.829 1499.2039 05:25:09.83M 2015-10-29T05:25:40.601Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.734 33.838 1499.2131 05:25:10.05M 2015-10-29T05:25:40.806Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.736 33.840 1499.2151 05:25:10.24M 2015-10-29T05:25:41.006Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.738 33.842 1499.2170 05:25:10.44M 2015-10-29T05:25:41.212Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.816 33.917 1499.3049 05:25:10.64M 2015-10-29T05:25:41.416Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.866 33.964 1499.3617 05:25:10.84M 2015-10-29T05:25:41.616Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.894 33.990 1499.3926 05:25:11.06M 2015-10-29T05:25:41.821Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.894 33.991 1499.3939 05:25:11.26M 2015-10-29T05:25:42.021Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.895 33.991 1499.3951 05:25:11.46M 2015-10-29T05:25:42.226Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.895 33.991 1499.3965 05:25:11.66M 2015-10-29T05:25:42.431Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.896 33.992 1499.3965 05:25:11.86M 2015-10-29T05:25:42.631Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.897 33.992 1499.3977 05:25:12.08M 2015-10-29T05:25:42.851Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.898 33.993 1499.4000 05:25:12.27M 2015-10-29T05:25:43.041Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.900 33.995 1499.4027 05:25:12.49M 2015-10-29T05:25:43.241Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.891 33.987 1499.3925 05:25:12.67M 2015-10-29T05:25:43.441Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.891 33.987 1499.3921 05:25:12.87M 2015-10-29T05:25:43.651Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.891 33.987 1499.3918 05:25:13.09M 2015-10-29T05:25:43.851Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.900 33.996 1499.4022 05:25:13.29M 2015-10-29T05:25:44.051Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.901 33.997 1499.4031 05:25:13.49M 2015-10-29T05:25:44.256Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.902 33.998 1499.4037 05:25:13.69M 2015-10-29T05:25:44.461Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.903 33.998 1499.4041 05:25:13.89M 2015-10-29T05:25:44.661Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.904 34.000 1499.4047 05:25:14.10M 2015-10-29T05:25:44.866Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.905 34.001 1499.4064 05:25:14.30M 2015-10-29T05:25:45.066Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.907 34.003 1499.4069 05:25:14.50M 2015-10-29T05:25:45.271Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.907 34.004 1499.4070 05:25:14.70M 2015-10-29T05:25:45.471Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.908 34.004 1499.4070 05:25:14.90M 2015-10-29T05:25:45.676Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.908 34.005 1499.4073 05:25:15.12M 2015-10-29T05:25:45.881Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.909 34.006 1499.4067 05:25:15.32M 2015-10-29T05:25:46.086Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.924 34.020 1499.4238 05:25:15.52M 2015-10-29T05:25:46.291Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.926 34.022 1499.4260 05:25:15.72M 2015-10-29T05:25:46.492Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.928 34.024 1499.4279 05:25:15.92M 2015-10-29T05:25:46.691Z|I-OCEAN7-304-XXXX| 28.97 12.977 39.930 34.026 1499.4301 05:25:16.13M 2015-10-29T05:25:46.896Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.932 34.027 1499.4332 05:25:16.33M 2015-10-29T05:25:47.096Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.933 34.028 1499.4352 05:25:16.53M 2015-10-29T05:25:47.321Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.933 34.029 1499.4355 05:25:16.73M 2015-10-29T05:25:47.506Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.934 34.029 1499.4359 05:25:16.95M 2015-10-29T05:25:47.706Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.933 34.028 1499.4352 05:25:17.15M 2015-10-29T05:25:47.911Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.933 34.028 1499.4349 05:25:17.35M 2015-10-29T05:25:48.116Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.921 34.017 1499.4219 05:25:17.54M 2015-10-29T05:25:48.316Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.919 34.015 1499.4215 05:25:17.75M 2015-10-29T05:25:48.522Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.941 34.035 1499.4457 05:25:17.95M 2015-10-29T05:25:48.721Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.940 34.033 1499.4506 05:25:18.16M 2015-10-29T05:25:48.926Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.940 34.032 1499.4501 05:25:18.36M 2015-10-29T05:25:49.131Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.939 34.031 1499.4493 05:25:18.56M 2015-10-29T05:25:49.331Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.921 34.014 1499.4292 05:25:18.76M 2015-10-29T05:25:49.536Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.919 34.012 1499.4258 05:25:18.96M 2015-10-29T05:25:49.741Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.872 33.968 1499.3750 05:25:19.18M 2015-10-29T05:25:49.946Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.843 33.940 1499.3425 05:25:19.38M 2015-10-29T05:25:50.146Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.807 33.905 1499.3021 05:25:19.58M 2015-10-29T05:25:50.351Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.740 33.841 1499.2267 05:25:19.78M 2015-10-29T05:25:50.551Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.650 33.756 1499.1256 05:25:20.00M 2015-10-29T05:25:50.756Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.560 33.671 1499.0223 05:25:20.19M 2015-10-29T05:25:50.956Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.469 33.585 1498.9215 05:25:20.40M 2015-10-29T05:25:51.161Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.434 33.553 1498.8783 05:25:20.59M 2015-10-29T05:25:51.366Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.389 33.510 1498.8271 05:25:20.79M 2015-10-29T05:25:51.571Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.364 33.487 1498.7993 05:25:21.01M 2015-10-29T05:25:51.781Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.364 33.486 1498.7981 05:25:21.21M 2015-10-29T05:25:51.971Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.388 33.510 1498.8257 05:25:21.42M 2015-10-29T05:25:52.171Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.389 33.510 1498.8251 05:25:21.61M 2015-10-29T05:25:52.376Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.390 33.511 1498.8258 05:25:21.80M 2015-10-29T05:25:52.581Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.404 33.526 1498.8417 05:25:22.02M 2015-10-29T05:25:52.791Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.439 33.559 1498.8809 05:25:22.22M 2015-10-29T05:25:52.986Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.439 33.558 1498.8809 05:25:22.42M 2015-10-29T05:25:53.191Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.426 33.546 1498.8666 05:25:22.62M 2015-10-29T05:25:53.391Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.425 33.545 1498.8647 05:25:22.82M 2015-10-29T05:25:53.596Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.410 33.531 1498.8477 05:25:23.04M 2015-10-29T05:25:53.796Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.408 33.529 1498.8467 05:25:23.24M 2015-10-29T05:25:54.001Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.407 33.528 1498.8456 05:25:23.44M 2015-10-29T05:25:54.201Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.406 33.526 1498.8440 05:25:23.63M 2015-10-29T05:25:54.406Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.403 33.524 1498.8412 05:25:23.83M 2015-10-29T05:25:54.611Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.401 33.522 1498.8381 05:25:24.05M 2015-10-29T05:25:54.816Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.359 33.482 1498.7909 05:25:24.26M 2015-10-29T05:25:55.016Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.348 33.472 1498.7792 05:25:24.45M 2015-10-29T05:25:55.221Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.399 33.520 1498.8359 05:25:24.65M 2015-10-29T05:25:55.421Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.405 33.526 1498.8429 05:25:24.85M 2015-10-29T05:25:55.626Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.407 33.528 1498.8453 05:25:25.07M 2015-10-29T05:25:55.826Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.408 33.528 1498.8462 05:25:25.27M 2015-10-29T05:25:56.031Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.422 33.542 1498.8623 05:25:25.47M 2015-10-29T05:25:56.251Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.435 33.555 1498.8778 05:25:25.67M 2015-10-29T05:25:56.436Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.437 33.556 1498.8794 05:25:25.88M 2015-10-29T05:25:56.641Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.438 33.557 1498.8802 05:25:26.08M 2015-10-29T05:25:56.846Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.439 33.558 1498.8818 05:25:26.28M 2015-10-29T05:25:57.046Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.441 33.560 1498.8829 05:25:26.48M 2015-10-29T05:25:57.251Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.417 33.537 1498.8551 05:25:26.68M 2015-10-29T05:25:57.451Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.411 33.532 1498.8488 05:25:26.88M 2015-10-29T05:25:57.656Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.396 33.518 1498.8323 05:25:27.10M 2015-10-29T05:25:57.861Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.395 33.517 1498.8309 05:25:27.30M 2015-10-29T05:25:58.061Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.376 33.499 1498.8097 05:25:27.50M 2015-10-29T05:25:58.266Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.356 33.480 1498.7874 05:25:27.70M 2015-10-29T05:25:58.466Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.376 33.499 1498.8097 05:25:27.89M 2015-10-29T05:25:58.671Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.398 33.520 1498.8348 05:25:28.11M 2015-10-29T05:25:58.876Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.431 33.551 1498.8722 05:25:28.31M 2015-10-29T05:25:59.076Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.501 33.617 1498.9509 05:25:28.51M 2015-10-29T05:25:59.281Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.580 33.692 1499.0398 05:25:28.71M 2015-10-29T05:25:59.486Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.664 33.772 1499.1343 05:25:28.91M 2015-10-29T05:25:59.686Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.732 33.837 1499.2114 05:25:29.13M 2015-10-29T05:25:59.891Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.782 33.884 1499.2672 05:25:29.33M 2015-10-29T05:26:00.096Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.843 33.942 1499.3359 05:25:29.53M 2015-10-29T05:26:00.297Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.874 33.971 1499.3706 05:25:29.73M 2015-10-29T05:26:00.497Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.909 34.005 1499.4099 05:25:29.93M 2015-10-29T05:26:00.722Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.919 34.015 1499.4210 05:25:30.14M 2015-10-29T05:26:00.902Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.937 34.032 1499.4408 05:25:30.36M 2015-10-29T05:26:01.106Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.939 34.033 1499.4434 05:25:30.54M 2015-10-29T05:26:01.311Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.941 34.035 1499.4456 05:25:30.74M 2015-10-29T05:26:01.517Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.963 34.057 1499.4711 05:25:30.94M 2015-10-29T05:26:01.716Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.983 34.075 1499.4928 05:25:31.16M 2015-10-29T05:26:01.922Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.984 34.076 1499.4937 05:25:31.36M 2015-10-29T05:26:02.122Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.984 34.077 1499.4951 05:25:31.56M 2015-10-29T05:26:02.327Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.985 34.077 1499.4956 05:25:31.76M 2015-10-29T05:26:02.527Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.986 34.078 1499.4954 05:25:31.96M 2015-10-29T05:26:02.733Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.994 34.086 1499.5054 05:25:32.17M 2015-10-29T05:26:02.937Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.995 34.087 1499.5061 05:25:32.37M 2015-10-29T05:26:03.137Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.996 34.087 1499.5081 05:25:32.57M 2015-10-29T05:26:03.342Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.996 34.087 1499.5082 05:25:32.77M 2015-10-29T05:26:03.542Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.996 34.087 1499.5081 05:25:32.97M 2015-10-29T05:26:03.747Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.996 34.087 1499.5083 05:25:33.19M 2015-10-29T05:26:03.952Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.996 34.087 1499.5087 05:25:33.39M 2015-10-29T05:26:04.152Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.984 34.076 1499.4952 05:25:33.59M 2015-10-29T05:26:04.357Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.983 34.075 1499.4930 05:25:33.78M 2015-10-29T05:26:04.557Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.981 34.073 1499.4911 05:25:34.00M 2015-10-29T05:26:04.762Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.979 34.071 1499.4891 05:25:34.20M 2015-10-29T05:26:04.962Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.977 34.069 1499.4865 05:25:34.40M 2015-10-29T05:26:05.187Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.975 34.068 1499.4840 05:25:34.60M 2015-10-29T05:26:05.373Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.974 34.066 1499.4823 05:25:34.82M 2015-10-29T05:26:05.589Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.972 34.065 1499.4800 05:25:35.02M 2015-10-29T05:26:05.777Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.970 34.063 1499.4785 05:25:35.22M 2015-10-29T05:26:05.982Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.954 34.048 1499.4595 05:25:35.42M 2015-10-29T05:26:06.182Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.925 34.021 1499.4260 05:25:35.62M 2015-10-29T05:26:06.387Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.917 34.014 1499.4170 05:25:35.81M 2015-10-29T05:26:06.592Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.916 34.013 1499.4159 05:25:36.03M 2015-10-29T05:26:06.797Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.871 33.970 1499.3650 05:25:36.23M 2015-10-29T05:26:06.997Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.803 33.905 1499.2880 05:25:36.43M 2015-10-29T05:26:07.202Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.734 33.839 1499.2107 05:25:36.63M 2015-10-29T05:26:07.407Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.675 33.783 1499.1447 05:25:36.83M 2015-10-29T05:26:07.607Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.591 33.704 1499.0503 05:25:37.05M 2015-10-29T05:26:07.814Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.533 33.649 1498.9855 05:25:37.25M 2015-10-29T05:26:08.013Z|I-OCEAN7-304-XXXX| 29.14 12.977 39.494 33.611 1498.9412 05:25:37.45M 2015-10-29T05:26:08.217Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.473 33.591 1498.9177 05:25:37.65M 2015-10-29T05:26:08.417Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.473 33.591 1498.9186 05:25:37.85M 2015-10-29T05:26:08.617Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.474 33.592 1498.9193 05:25:38.06M 2015-10-29T05:26:08.827Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.474 33.592 1498.9198 05:25:38.26M 2015-10-29T05:26:09.027Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.473 33.591 1498.9194 05:25:38.46M 2015-10-29T05:26:09.227Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.434 33.554 1498.8760 05:25:38.66M 2015-10-29T05:26:09.432Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.434 33.554 1498.8767 05:25:38.86M 2015-10-29T05:26:09.652Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.434 33.553 1498.8759 05:25:39.08M 2015-10-29T05:26:09.842Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.440 33.559 1498.8827 05:25:39.29M 2015-10-29T05:26:10.042Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.454 33.573 1498.8989 05:25:39.48M 2015-10-29T05:26:10.247Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.456 33.574 1498.9008 05:25:39.68M 2015-10-29T05:26:10.447Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.457 33.575 1498.9012 05:25:39.88M 2015-10-29T05:26:10.652Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.458 33.577 1498.9027 05:25:40.09M 2015-10-29T05:26:10.857Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.460 33.578 1498.9036 05:25:40.29M 2015-10-29T05:26:11.057Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.457 33.576 1498.9004 05:25:40.49M 2015-10-29T05:26:11.257Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.456 33.575 1498.8995 05:25:40.69M 2015-10-29T05:26:11.462Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.455 33.574 1498.8979 05:25:40.89M 2015-10-29T05:26:11.667Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.454 33.573 1498.8964 05:25:41.11M 2015-10-29T05:26:11.867Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.453 33.572 1498.8948 05:25:41.31M 2015-10-29T05:26:12.072Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.455 33.574 1498.8967 05:25:41.51M 2015-10-29T05:26:12.277Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.455 33.575 1498.8973 05:25:41.70M 2015-10-29T05:26:12.482Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.464 33.582 1498.9070 05:25:41.91M 2015-10-29T05:26:12.682Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.525 33.641 1498.9766 05:25:42.12M 2015-10-29T05:26:12.887Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.640 33.749 1499.1062 05:25:42.32M 2015-10-29T05:26:13.087Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.771 33.873 1499.2535 05:25:42.52M 2015-10-29T05:26:13.292Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.856 33.954 1499.3500 05:25:42.72M 2015-10-29T05:26:13.497Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.921 34.016 1499.4247 05:25:42.92M 2015-10-29T05:26:13.697Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.946 34.039 1499.4534 05:25:43.14M 2015-10-29T05:26:13.897Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.956 34.049 1499.4641 05:25:43.34M 2015-10-29T05:26:14.117Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.985 34.077 1499.4983 05:25:43.54M 2015-10-29T05:26:14.302Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.986 34.077 1499.4985 05:25:43.75M 2015-10-29T05:26:14.507Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.986 34.078 1499.4987 05:25:43.93M 2015-10-29T05:26:14.722Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.986 34.078 1499.4983 05:25:44.15M 2015-10-29T05:26:14.917Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.991 34.083 1499.5044 05:25:44.35M 2015-10-29T05:26:15.117Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.989 34.081 1499.5027 05:25:44.55M 2015-10-29T05:26:15.317Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.988 34.080 1499.5011 05:25:44.75M 2015-10-29T05:26:15.522Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.987 34.079 1499.5001 05:25:44.95M 2015-10-29T05:26:15.723Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.988 34.080 1499.5009 05:25:45.17M 2015-10-29T05:26:15.927Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.988 34.080 1499.5004 05:25:45.36M 2015-10-29T05:26:16.132Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.988 34.080 1499.5001 05:25:45.56M 2015-10-29T05:26:16.337Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.989 34.080 1499.5015 05:25:45.76M 2015-10-29T05:26:16.538Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.989 34.080 1499.5018 05:25:45.96M 2015-10-29T05:26:16.742Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.988 34.080 1499.5017 05:25:46.18M 2015-10-29T05:26:16.942Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.988 34.080 1499.5012 05:25:46.38M 2015-10-29T05:26:17.147Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.989 34.080 1499.5023 05:25:46.58M 2015-10-29T05:26:17.352Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.989 34.080 1499.5022 05:25:46.78M 2015-10-29T05:26:17.557Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.989 34.079 1499.5024 05:25:47.00M 2015-10-29T05:26:17.757Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.994 34.085 1499.5096 05:25:47.20M 2015-10-29T05:26:17.962Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.995 34.086 1499.5106 05:25:47.40M 2015-10-29T05:26:18.162Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.010 34.100 1499.5267 05:25:47.60M 2015-10-29T05:26:18.367Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.011 34.100 1499.5280 05:25:47.79M 2015-10-29T05:26:18.582Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.012 34.102 1499.5295 05:25:48.01M 2015-10-29T05:26:18.772Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.013 34.102 1499.5303 05:25:48.23M 2015-10-29T05:26:18.977Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.014 34.103 1499.5317 05:25:48.41M 2015-10-29T05:26:19.177Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.023 34.112 1499.5415 05:25:48.61M 2015-10-29T05:26:19.382Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.024 34.113 1499.5430 05:25:48.81M 2015-10-29T05:26:19.582Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.024 34.113 1499.5431 05:25:49.03M 2015-10-29T05:26:19.782Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.025 34.114 1499.5435 05:25:49.23M 2015-10-29T05:26:19.987Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.025 34.113 1499.5439 05:25:49.42M 2015-10-29T05:26:20.192Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.024 34.113 1499.5433 05:25:49.62M 2015-10-29T05:26:20.397Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.024 34.113 1499.5432 05:25:49.82M 2015-10-29T05:26:20.597Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.023 34.112 1499.5425 05:25:50.04M 2015-10-29T05:26:20.802Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.022 34.111 1499.5419 05:25:50.24M 2015-10-29T05:26:21.007Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.021 34.109 1499.5411 05:25:50.44M 2015-10-29T05:26:21.207Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.019 34.107 1499.5402 05:25:50.64M 2015-10-29T05:26:21.413Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.018 34.106 1499.5393 05:25:50.84M 2015-10-29T05:26:21.607Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.003 34.092 1499.5219 05:25:51.06M 2015-10-29T05:26:21.817Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.002 34.091 1499.5199 05:25:51.25M 2015-10-29T05:26:22.017Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.001 34.090 1499.5181 05:25:51.45M 2015-10-29T05:26:22.223Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.000 34.089 1499.5156 05:25:51.65M 2015-10-29T05:26:22.427Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.995 34.086 1499.5105 05:25:51.85M 2015-10-29T05:26:22.628Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.995 34.085 1499.5093 05:25:52.07M 2015-10-29T05:26:22.832Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.995 34.085 1499.5085 05:25:52.27M 2015-10-29T05:26:23.047Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.994 34.085 1499.5072 05:25:52.47M 2015-10-29T05:26:23.237Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.994 34.085 1499.5078 05:25:52.68M 2015-10-29T05:26:23.443Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.992 34.083 1499.5054 05:25:52.87M 2015-10-29T05:26:23.643Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.991 34.082 1499.5044 05:25:53.09M 2015-10-29T05:26:23.847Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.991 34.082 1499.5032 05:25:53.29M 2015-10-29T05:26:24.053Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.990 34.081 1499.5029 05:25:53.49M 2015-10-29T05:26:24.252Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.989 34.080 1499.5018 05:25:53.69M 2015-10-29T05:26:24.457Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.998 34.089 1499.5135 05:25:53.88M 2015-10-29T05:26:24.658Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.999 34.089 1499.5151 05:25:54.10M 2015-10-29T05:26:24.863Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.011 34.100 1499.5291 05:25:54.30M 2015-10-29T05:26:25.062Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.011 34.101 1499.5292 05:25:54.50M 2015-10-29T05:26:25.268Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.011 34.101 1499.5294 05:25:54.70M 2015-10-29T05:26:25.473Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.018 34.107 1499.5366 05:25:54.90M 2015-10-29T05:26:25.673Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.018 34.107 1499.5372 05:25:55.12M 2015-10-29T05:26:25.877Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.019 34.108 1499.5383 05:25:55.32M 2015-10-29T05:26:26.083Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.019 34.108 1499.5388 05:25:55.51M 2015-10-29T05:26:26.286Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.020 34.109 1499.5402 05:25:55.72M 2015-10-29T05:26:26.488Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.019 34.108 1499.5380 05:25:55.91M 2015-10-29T05:26:26.688Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.018 34.107 1499.5372 05:25:56.13M 2015-10-29T05:26:26.893Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.007 34.097 1499.5249 05:25:56.33M 2015-10-29T05:26:27.098Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.993 34.084 1499.5082 05:25:56.53M 2015-10-29T05:26:27.298Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.980 34.071 1499.4932 05:25:56.73M 2015-10-29T05:26:27.518Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.978 34.070 1499.4912 05:25:56.93M 2015-10-29T05:26:27.703Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.977 34.069 1499.4879 05:25:57.16M 2015-10-29T05:26:27.908Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.976 34.068 1499.4866 05:25:57.35M 2015-10-29T05:26:28.108Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.975 34.067 1499.4858 05:25:57.55M 2015-10-29T05:26:28.313Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.974 34.067 1499.4839 05:25:57.74M 2015-10-29T05:26:28.533Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.974 34.067 1499.4839 05:25:57.94M 2015-10-29T05:26:28.723Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.982 34.074 1499.4918 05:25:58.16M 2015-10-29T05:26:28.923Z|I-OCEAN7-304-XXXX| 29.14 12.977 39.982 34.075 1499.4916 05:25:58.36M 2015-10-29T05:26:29.128Z|I-OCEAN7-304-XXXX| 29.14 12.977 39.996 34.088 1499.5065 05:25:58.56M 2015-10-29T05:26:29.328Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.996 34.089 1499.5073 05:25:58.76M 2015-10-29T05:26:29.533Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.997 34.089 1499.5079 05:25:58.96M 2015-10-29T05:26:29.733Z|I-OCEAN7-304-XXXX| 29.14 12.977 39.997 34.090 1499.5089 05:25:59.18M 2015-10-29T05:26:29.938Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.999 34.091 1499.5111 05:25:59.38M 2015-10-29T05:26:30.138Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.000 34.092 1499.5125 05:25:59.57M 2015-10-29T05:26:30.343Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.001 34.093 1499.5145 05:25:59.77M 2015-10-29T05:26:30.543Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.003 34.094 1499.5159 05:25:59.97M 2015-10-29T05:26:30.748Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.002 34.094 1499.5154 05:26:00.19M 2015-10-29T05:26:30.953Z|I-OCEAN7-304-XXXX| 29.13 12.977 40.008 34.099 1499.5209 05:26:00.39M 2015-10-29T05:26:31.153Z|I-OCEAN7-304-XXXX| 29.13 12.977 40.009 34.100 1499.5212 05:26:00.59M 2015-10-29T05:26:31.358Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.009 34.100 1499.5210 05:26:00.79M 2015-10-29T05:26:31.558Z|I-OCEAN7-304-XXXX| 29.10 12.977 40.008 34.100 1499.5205 05:26:01.01M 2015-10-29T05:26:31.763Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.008 34.099 1499.5195 05:26:01.20M 2015-10-29T05:26:31.983Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.007 34.098 1499.5192 05:26:01.40M 2015-10-29T05:26:32.173Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.006 34.098 1499.5186 05:26:01.62M 2015-10-29T05:26:32.373Z|I-OCEAN7-304-XXXX| 29.06 12.977 40.006 34.098 1499.5175 05:26:01.80M 2015-10-29T05:26:32.573Z|I-OCEAN7-304-XXXX| 29.06 12.977 40.005 34.097 1499.5162 05:26:02.02M 2015-10-29T05:26:32.778Z|I-OCEAN7-304-XXXX| 29.05 12.977 40.003 34.095 1499.5139 05:26:02.22M 2015-10-29T05:26:32.983Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.002 34.094 1499.5121 05:26:02.42M 2015-10-29T05:26:33.183Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.996 34.089 1499.5057 05:26:02.62M 2015-10-29T05:26:33.388Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.996 34.088 1499.5050 05:26:02.82M 2015-10-29T05:26:33.593Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.995 34.088 1499.5049 05:26:03.04M 2015-10-29T05:26:33.793Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.995 34.088 1499.5044 05:26:03.24M 2015-10-29T05:26:33.998Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.996 34.088 1499.5056 05:26:03.44M 2015-10-29T05:26:34.198Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.996 34.087 1499.5062 05:26:03.64M 2015-10-29T05:26:34.403Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.996 34.088 1499.5078 05:26:03.83M 2015-10-29T05:26:34.603Z|I-OCEAN7-304-XXXX| 29.01 12.978 40.005 34.096 1499.5181 05:26:04.05M 2015-10-29T05:26:34.813Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.007 34.097 1499.5200 05:26:04.25M 2015-10-29T05:26:35.016Z|I-OCEAN7-304-XXXX| 29.00 12.978 40.008 34.099 1499.5206 05:26:04.45M 2015-10-29T05:26:35.213Z|I-OCEAN7-304-XXXX| 29.02 12.978 40.010 34.100 1499.5226 05:26:04.65M 2015-10-29T05:26:35.418Z|I-OCEAN7-304-XXXX| 29.02 12.978 40.011 34.101 1499.5248 05:26:04.85M 2015-10-29T05:26:35.623Z|I-OCEAN7-304-XXXX| 29.02 12.978 40.009 34.099 1499.5223 05:26:05.07M 2015-10-29T05:26:35.823Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.008 34.099 1499.5216 05:26:05.27M 2015-10-29T05:26:36.028Z|I-OCEAN7-304-XXXX| 29.00 12.979 40.007 34.098 1499.5214 05:26:05.46M 2015-10-29T05:26:36.233Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.007 34.095 1499.5254 05:26:05.66M 2015-10-29T05:26:36.453Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.994 34.083 1499.5111 05:26:05.87M 2015-10-29T05:26:36.638Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.993 34.082 1499.5110 05:26:06.10M 2015-10-29T05:26:36.843Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.992 34.081 1499.5103 05:26:06.28M 2015-10-29T05:26:37.043Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.980 34.070 1499.4969 05:26:06.48M 2015-10-29T05:26:37.248Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.979 34.068 1499.4956 05:26:06.68M 2015-10-29T05:26:37.448Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.976 34.065 1499.4926 05:26:06.88M 2015-10-29T05:26:37.653Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.976 34.065 1499.4930 05:26:07.10M 2015-10-29T05:26:37.858Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.976 34.066 1499.4938 05:26:07.30M 2015-10-29T05:26:38.058Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.977 34.067 1499.4939 05:26:07.50M 2015-10-29T05:26:38.263Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.978 34.068 1499.4944 05:26:07.69M 2015-10-29T05:26:38.468Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.994 34.083 1499.5112 05:26:07.89M 2015-10-29T05:26:38.668Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.996 34.085 1499.5133 05:26:08.11M 2015-10-29T05:26:38.868Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.997 34.087 1499.5138 05:26:08.31M 2015-10-29T05:26:39.073Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.999 34.089 1499.5150 05:26:08.51M 2015-10-29T05:26:39.278Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.012 34.102 1499.5283 05:26:08.71M 2015-10-29T05:26:39.478Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.012 34.102 1499.5286 05:26:08.91M 2015-10-29T05:26:39.683Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.006 34.097 1499.5220 05:26:09.13M 2015-10-29T05:26:39.888Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.004 34.095 1499.5199 05:26:09.33M 2015-10-29T05:26:40.088Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.997 34.088 1499.5128 05:26:09.53M 2015-10-29T05:26:40.293Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.997 34.088 1499.5128 05:26:09.72M 2015-10-29T05:26:40.493Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.997 34.088 1499.5112 05:26:09.92M 2015-10-29T05:26:40.698Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.997 34.088 1499.5092 05:26:10.14M 2015-10-29T05:26:40.918Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.996 34.088 1499.5072 05:26:10.34M 2015-10-29T05:26:41.103Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.994 34.087 1499.5052 05:26:10.55M 2015-10-29T05:26:41.308Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.993 34.086 1499.5033 05:26:10.74M 2015-10-29T05:26:41.513Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.993 34.085 1499.5028 05:26:10.94M 2015-10-29T05:26:41.713Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.992 34.084 1499.5002 05:26:11.16M 2015-10-29T05:26:41.918Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.988 34.081 1499.4954 05:26:11.35M 2015-10-29T05:26:42.118Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.988 34.080 1499.4980 05:26:11.55M 2015-10-29T05:26:42.323Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.987 34.079 1499.4980 05:26:11.75M 2015-10-29T05:26:42.523Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.996 34.087 1499.5076 05:26:11.95M 2015-10-29T05:26:42.724Z|I-OCEAN7-304-XXXX| 29.01 12.978 40.006 34.098 1499.5190 05:26:12.17M 2015-10-29T05:26:42.934Z|I-OCEAN7-304-XXXX| 29.01 12.978 40.008 34.099 1499.5201 05:26:12.37M 2015-10-29T05:26:43.133Z|I-OCEAN7-304-XXXX| 29.03 12.978 40.009 34.100 1499.5214 05:26:12.57M 2015-10-29T05:26:43.338Z|I-OCEAN7-304-XXXX| 29.00 12.979 40.010 34.100 1499.5247 05:26:12.77M 2015-10-29T05:26:43.538Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.009 34.100 1499.5244 05:26:12.97M 2015-10-29T05:26:43.743Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.009 34.099 1499.5245 05:26:13.18M 2015-10-29T05:26:43.948Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.002 34.092 1499.5162 05:26:13.39M 2015-10-29T05:26:44.148Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.001 34.091 1499.5157 05:26:13.58M 2015-10-29T05:26:44.353Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.999 34.089 1499.5154 05:26:13.78M 2015-10-29T05:26:44.558Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.998 34.088 1499.5154 05:26:14.00M 2015-10-29T05:26:44.758Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.996 34.086 1499.5131 05:26:14.20M 2015-10-29T05:26:44.971Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.995 34.085 1499.5111 05:26:14.40M 2015-10-29T05:26:45.163Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.994 34.085 1499.5074 05:26:14.60M 2015-10-29T05:26:45.384Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.982 34.073 1499.4934 05:26:14.80M 2015-10-29T05:26:45.573Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.981 34.073 1499.4916 05:26:15.03M 2015-10-29T05:26:45.778Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.974 34.066 1499.4838 05:26:15.22M 2015-10-29T05:26:45.978Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.977 34.070 1499.4879 05:26:15.42M 2015-10-29T05:26:46.178Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.978 34.071 1499.4878 05:26:15.61M 2015-10-29T05:26:46.384Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.979 34.072 1499.4888 05:26:15.81M 2015-10-29T05:26:46.610Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.980 34.073 1499.4900 05:26:16.03M 2015-10-29T05:26:46.788Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.981 34.075 1499.4900 05:26:16.23M 2015-10-29T05:26:46.993Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.996 34.089 1499.5062 05:26:16.43M 2015-10-29T05:26:47.193Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.999 34.091 1499.5087 05:26:16.63M 2015-10-29T05:26:47.398Z|I-OCEAN7-304-XXXX| 29.03 12.977 40.001 34.093 1499.5100 05:26:16.83M 2015-10-29T05:26:47.598Z|I-OCEAN7-304-XXXX| 29.04 12.977 40.003 34.096 1499.5126 05:26:17.05M 2015-10-29T05:26:47.804Z|I-OCEAN7-304-XXXX| 29.04 12.977 40.008 34.101 1499.5187 05:26:17.24M 2015-10-29T05:26:48.009Z|I-OCEAN7-304-XXXX| 29.04 12.977 40.000 34.093 1499.5099 05:26:17.44M 2015-10-29T05:26:48.209Z|I-OCEAN7-304-XXXX| 29.05 12.977 40.000 34.092 1499.5101 05:26:17.64M 2015-10-29T05:26:48.422Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.998 34.091 1499.5093 05:26:17.84M 2015-10-29T05:26:48.618Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.997 34.089 1499.5083 05:26:18.06M 2015-10-29T05:26:48.818Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.995 34.087 1499.5054 05:26:18.26M 2015-10-29T05:26:49.024Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.992 34.085 1499.5017 05:26:18.46M 2015-10-29T05:26:49.228Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.990 34.083 1499.4983 05:26:18.66M 2015-10-29T05:26:49.429Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.988 34.081 1499.4955 05:26:18.86M 2015-10-29T05:26:49.629Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.986 34.080 1499.4941 05:26:19.07M 2015-10-29T05:26:49.849Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.985 34.078 1499.4926 05:26:19.27M 2015-10-29T05:26:50.049Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.983 34.077 1499.4906 05:26:19.49M 2015-10-29T05:26:50.239Z|I-OCEAN7-304-XXXX| 29.09 12.976 39.980 34.074 1499.4866 05:26:19.67M 2015-10-29T05:26:50.444Z|I-OCEAN7-304-XXXX| 29.09 12.976 39.981 34.075 1499.4871 05:26:19.87M 2015-10-29T05:26:50.649Z|I-OCEAN7-304-XXXX| 29.09 12.976 39.982 34.076 1499.4885 05:26:20.09M 2015-10-29T05:26:50.849Z|I-OCEAN7-304-XXXX| 29.12 12.976 39.984 34.078 1499.4910 05:26:20.29M 2015-10-29T05:26:51.049Z|I-OCEAN7-304-XXXX| 29.12 12.976 39.985 34.078 1499.4921 05:26:20.49M 2015-10-29T05:26:51.254Z|I-OCEAN7-304-XXXX| 29.11 12.976 39.986 34.080 1499.4941 05:26:20.69M 2015-10-29T05:26:51.459Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.988 34.081 1499.4967 05:26:20.89M 2015-10-29T05:26:51.664Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.990 34.083 1499.4994 05:26:21.11M 2015-10-29T05:26:51.864Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.991 34.083 1499.5017 05:26:21.31M 2015-10-29T05:26:52.069Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.992 34.084 1499.5037 05:26:21.50M 2015-10-29T05:26:52.269Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.994 34.086 1499.5065 05:26:21.70M 2015-10-29T05:26:52.474Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.996 34.087 1499.5090 05:26:21.90M 2015-10-29T05:26:52.674Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.998 34.089 1499.5116 05:26:22.12M 2015-10-29T05:26:52.879Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.001 34.091 1499.5145 05:26:22.32M 2015-10-29T05:26:53.084Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.003 34.093 1499.5173 05:26:22.52M 2015-10-29T05:26:53.284Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.005 34.095 1499.5203 05:26:22.72M 2015-10-29T05:26:53.489Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.006 34.096 1499.5225 05:26:22.92M 2015-10-29T05:26:53.689Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.009 34.098 1499.5243 05:26:23.14M 2015-10-29T05:26:53.894Z|I-OCEAN7-304-XXXX| 29.02 12.979 40.008 34.098 1499.5236 05:26:23.33M 2015-10-29T05:26:54.094Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.007 34.097 1499.5221 05:26:23.53M 2015-10-29T05:26:54.319Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.004 34.095 1499.5195 05:26:23.73M 2015-10-29T05:26:54.504Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.002 34.092 1499.5162 05:26:23.95M 2015-10-29T05:26:54.709Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.000 34.090 1499.5138 05:26:24.15M 2015-10-29T05:26:54.909Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.997 34.089 1499.5100 05:26:24.35M 2015-10-29T05:26:55.114Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.995 34.087 1499.5070 05:26:24.55M 2015-10-29T05:26:55.314Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.979 34.071 1499.4882 05:26:24.75M 2015-10-29T05:26:55.521Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.977 34.069 1499.4858 05:26:24.95M 2015-10-29T05:26:55.724Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.978 34.070 1499.4871 05:26:25.17M 2015-10-29T05:26:55.924Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.979 34.072 1499.4889 05:26:25.36M 2015-10-29T05:26:56.129Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.980 34.072 1499.4897 05:26:25.56M 2015-10-29T05:26:56.329Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.981 34.074 1499.4891 05:26:25.76M 2015-10-29T05:26:56.534Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.981 34.075 1499.4888 05:26:25.96M 2015-10-29T05:26:56.739Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.983 34.076 1499.4896 05:26:26.18M 2015-10-29T05:26:56.939Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.992 34.086 1499.5004 05:26:26.38M 2015-10-29T05:26:57.144Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.993 34.086 1499.5021 05:26:26.58M 2015-10-29T05:26:57.344Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.995 34.088 1499.5039 05:26:26.78M 2015-10-29T05:26:57.549Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.996 34.089 1499.5060 05:26:27.00M 2015-10-29T05:26:57.770Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.998 34.091 1499.5083 05:26:27.20M 2015-10-29T05:26:57.954Z|I-OCEAN7-304-XXXX| 29.11 12.976 40.000 34.093 1499.5101 05:26:27.39M 2015-10-29T05:26:58.159Z|I-OCEAN7-304-XXXX| 29.11 12.976 40.003 34.095 1499.5125 05:26:27.59M 2015-10-29T05:26:58.359Z|I-OCEAN7-304-XXXX| 29.07 12.976 40.004 34.096 1499.5131 05:26:27.79M 2015-10-29T05:26:58.564Z|I-OCEAN7-304-XXXX| 29.07 12.976 40.004 34.097 1499.5132 05:26:28.01M 2015-10-29T05:26:58.784Z|I-OCEAN7-304-XXXX| 29.06 12.976 40.004 34.097 1499.5125 05:26:28.21M 2015-10-29T05:26:58.974Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.998 34.092 1499.5054 05:26:28.43M 2015-10-29T05:26:59.174Z|I-OCEAN7-304-XXXX| 29.04 12.976 39.983 34.077 1499.4878 05:26:28.61M 2015-10-29T05:26:59.379Z|I-OCEAN7-304-XXXX| 29.05 12.976 39.982 34.076 1499.4878 05:26:28.81M 2015-10-29T05:26:59.579Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.981 34.074 1499.4874 05:26:29.03M 2015-10-29T05:26:59.784Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.980 34.073 1499.4880 05:26:29.23M 2015-10-29T05:26:59.984Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.979 34.072 1499.4875 05:26:29.43M 2015-10-29T05:27:00.189Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.979 34.072 1499.4869 05:26:29.62M 2015-10-29T05:27:00.389Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.978 34.071 1499.4867 05:26:29.82M 2015-10-29T05:27:00.594Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.977 34.070 1499.4855 05:26:30.04M 2015-10-29T05:27:00.799Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.977 34.070 1499.4854 05:26:30.24M 2015-10-29T05:27:00.999Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.978 34.071 1499.4861 05:26:30.44M 2015-10-29T05:27:01.204Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.979 34.071 1499.4885 05:26:30.64M 2015-10-29T05:27:01.404Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.014 34.104 1499.5286 05:26:30.84M 2015-10-29T05:27:01.614Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.014 34.104 1499.5293 05:26:31.05M 2015-10-29T05:27:01.814Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.013 34.104 1499.5294 05:26:31.26M 2015-10-29T05:27:02.014Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.013 34.103 1499.5289 05:26:31.45M 2015-10-29T05:27:02.219Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.012 34.103 1499.5286 05:26:31.65M 2015-10-29T05:27:02.424Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.011 34.102 1499.5275 05:26:31.85M 2015-10-29T05:27:02.624Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.010 34.100 1499.5264 05:26:32.07M 2015-10-29T05:27:02.824Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.008 34.099 1499.5244 05:26:32.27M 2015-10-29T05:27:03.029Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.007 34.098 1499.5226 05:26:32.47M 2015-10-29T05:27:03.254Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.006 34.097 1499.5214 05:26:32.67M 2015-10-29T05:27:03.434Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.977 34.069 1499.4893 05:26:32.89M 2015-10-29T05:27:03.639Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.977 34.068 1499.4895 05:26:33.08M 2015-10-29T05:27:03.848Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.977 34.068 1499.4894 05:26:33.28M 2015-10-29T05:27:04.044Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.976 34.068 1499.4889 05:26:33.48M 2015-10-29T05:27:04.250Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.976 34.068 1499.4879 05:26:33.68M 2015-10-29T05:27:04.449Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.976 34.068 1499.4868 05:26:33.88M 2015-10-29T05:27:04.654Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.976 34.068 1499.4867 05:26:34.10M 2015-10-29T05:27:04.859Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.976 34.068 1499.4879 05:26:34.30M 2015-10-29T05:27:05.059Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.973 34.065 1499.4845 05:26:34.50M 2015-10-29T05:27:05.264Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.973 34.065 1499.4844 05:26:34.70M 2015-10-29T05:27:05.465Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.973 34.065 1499.4839 05:26:34.89M 2015-10-29T05:27:05.669Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.973 34.065 1499.4835 05:26:35.11M 2015-10-29T05:27:05.874Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.988 34.080 1499.5001 05:26:35.31M 2015-10-29T05:27:06.079Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.990 34.082 1499.5011 05:26:35.51M 2015-10-29T05:27:06.279Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.005 34.096 1499.5187 05:26:35.71M 2015-10-29T05:27:06.479Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.006 34.097 1499.5182 05:26:35.91M 2015-10-29T05:27:06.684Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.007 34.097 1499.5188 05:26:36.13M 2015-10-29T05:27:06.889Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.007 34.097 1499.5209 05:26:36.33M 2015-10-29T05:27:07.094Z|I-OCEAN7-304-XXXX| 28.97 12.979 40.008 34.098 1499.5219 05:26:36.53M 2015-10-29T05:27:07.294Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.008 34.098 1499.5222 05:26:36.73M 2015-10-29T05:27:07.499Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.015 34.105 1499.5304 05:26:36.92M 2015-10-29T05:27:07.719Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.015 34.105 1499.5309 05:26:37.14M 2015-10-29T05:27:07.905Z|I-OCEAN7-304-XXXX| 29.00 12.979 40.009 34.099 1499.5238 05:26:37.36M 2015-10-29T05:27:08.104Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.008 34.099 1499.5215 05:26:37.54M 2015-10-29T05:27:08.309Z|I-OCEAN7-304-XXXX| 29.02 12.978 40.007 34.098 1499.5206 05:26:37.74M 2015-10-29T05:27:08.514Z|I-OCEAN7-304-XXXX| 29.02 12.978 40.007 34.098 1499.5204 05:26:37.94M 2015-10-29T05:27:08.715Z|I-OCEAN7-304-XXXX| 29.04 12.978 40.004 34.095 1499.5176 05:26:38.16M 2015-10-29T05:27:08.919Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.998 34.090 1499.5110 05:26:38.36M 2015-10-29T05:27:09.119Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.997 34.089 1499.5095 05:26:38.56M 2015-10-29T05:27:09.325Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.996 34.088 1499.5074 05:26:38.76M 2015-10-29T05:27:09.529Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.994 34.086 1499.5056 05:26:38.96M 2015-10-29T05:27:09.734Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.992 34.084 1499.5027 05:26:39.17M 2015-10-29T05:27:09.929Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.990 34.082 1499.4994 05:26:39.37M 2015-10-29T05:27:10.139Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.988 34.081 1499.4971 05:26:39.57M 2015-10-29T05:27:10.340Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.986 34.078 1499.4949 05:26:39.77M 2015-10-29T05:27:10.540Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.984 34.076 1499.4939 05:26:39.97M 2015-10-29T05:27:10.744Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.977 34.070 1499.4871 05:26:40.19M 2015-10-29T05:27:10.949Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.977 34.069 1499.4869 05:26:40.39M 2015-10-29T05:27:11.149Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.986 34.078 1499.4977 05:26:40.59M 2015-10-29T05:27:11.354Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.998 34.090 1499.5117 05:26:40.79M 2015-10-29T05:27:11.559Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.999 34.090 1499.5133 05:26:41.01M 2015-10-29T05:27:11.759Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.999 34.090 1499.5134 05:26:41.20M 2015-10-29T05:27:11.964Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.999 34.090 1499.5137 05:26:41.40M 2015-10-29T05:27:12.185Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.004 34.095 1499.5204 05:26:41.60M 2015-10-29T05:27:12.370Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.014 34.104 1499.5310 05:26:41.82M 2015-10-29T05:27:12.575Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.014 34.104 1499.5314 05:26:42.02M 2015-10-29T05:27:12.775Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.014 34.104 1499.5306 05:26:42.22M 2015-10-29T05:27:12.980Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.014 34.105 1499.5304 05:26:42.42M 2015-10-29T05:27:13.180Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.014 34.104 1499.5298 05:26:42.62M 2015-10-29T05:27:13.385Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.013 34.104 1499.5281 05:26:42.82M 2015-10-29T05:27:13.585Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.012 34.103 1499.5256 05:26:43.04M 2015-10-29T05:27:13.790Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.012 34.103 1499.5244 05:26:43.23M 2015-10-29T05:27:13.995Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.010 34.102 1499.5223 05:26:43.43M 2015-10-29T05:27:14.195Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.009 34.101 1499.5206 05:26:43.63M 2015-10-29T05:27:14.400Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.993 34.085 1499.5016 05:26:43.83M 2015-10-29T05:27:14.605Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.992 34.084 1499.5002 05:26:44.05M 2015-10-29T05:27:14.805Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.990 34.083 1499.4989 05:26:44.25M 2015-10-29T05:27:15.010Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.979 34.073 1499.4862 05:26:44.45M 2015-10-29T05:27:15.210Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.978 34.072 1499.4838 05:26:44.64M 2015-10-29T05:27:15.415Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.976 34.071 1499.4814 05:26:44.84M 2015-10-29T05:27:15.620Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.975 34.069 1499.4797 05:26:45.06M 2015-10-29T05:27:15.825Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.973 34.067 1499.4785 05:26:45.26M 2015-10-29T05:27:16.025Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.971 34.065 1499.4766 05:26:45.46M 2015-10-29T05:27:16.230Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.970 34.064 1499.4747 05:26:45.66M 2015-10-29T05:27:16.430Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.972 34.066 1499.4780 05:26:45.86M 2015-10-29T05:27:16.650Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.972 34.066 1499.4783 05:26:46.08M 2015-10-29T05:27:16.840Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.974 34.068 1499.4801 05:26:46.29M 2015-10-29T05:27:17.040Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.975 34.069 1499.4819 05:26:46.48M 2015-10-29T05:27:17.245Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.002 34.095 1499.5134 05:26:46.68M 2015-10-29T05:27:17.445Z|I-OCEAN7-304-XXXX| 29.07 12.977 40.009 34.100 1499.5205 05:26:46.88M 2015-10-29T05:27:17.650Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.010 34.101 1499.5226 05:26:47.10M 2015-10-29T05:27:17.850Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.010 34.102 1499.5231 05:26:47.29M 2015-10-29T05:27:18.055Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.010 34.102 1499.5233 05:26:47.49M 2015-10-29T05:27:18.255Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.010 34.101 1499.5244 05:26:47.69M 2015-10-29T05:27:18.460Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.010 34.101 1499.5247 05:26:47.89M 2015-10-29T05:27:18.665Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.009 34.100 1499.5249 05:26:48.11M 2015-10-29T05:27:18.865Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.009 34.100 1499.5248 05:26:48.31M 2015-10-29T05:27:19.070Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.009 34.100 1499.5243 05:26:48.51M 2015-10-29T05:27:19.275Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.008 34.099 1499.5240 05:26:48.70M 2015-10-29T05:27:19.475Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.008 34.099 1499.5227 05:26:48.91M 2015-10-29T05:27:19.675Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.008 34.098 1499.5225 05:26:49.12M 2015-10-29T05:27:19.880Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.007 34.098 1499.5217 05:26:49.32M 2015-10-29T05:27:20.085Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.006 34.097 1499.5211 05:26:49.52M 2015-10-29T05:27:20.285Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.006 34.097 1499.5197 05:26:49.72M 2015-10-29T05:27:20.490Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.988 34.080 1499.4998 05:26:49.92M 2015-10-29T05:27:20.695Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.986 34.078 1499.4972 05:26:50.14M 2015-10-29T05:27:20.896Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.984 34.076 1499.4940 05:26:50.34M 2015-10-29T05:27:21.115Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.981 34.073 1499.4915 05:26:50.54M 2015-10-29T05:27:21.305Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.980 34.072 1499.4895 05:26:50.75M 2015-10-29T05:27:21.515Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.979 34.071 1499.4882 05:26:50.93M 2015-10-29T05:27:21.710Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.978 34.071 1499.4875 05:26:51.15M 2015-10-29T05:27:21.915Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.978 34.071 1499.4880 05:26:51.35M 2015-10-29T05:27:22.115Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.994 34.086 1499.5060 05:26:51.55M 2015-10-29T05:27:22.320Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.013 34.104 1499.5269 05:26:51.75M 2015-10-29T05:27:22.520Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.013 34.104 1499.5262 05:26:51.95M 2015-10-29T05:27:22.734Z|I-OCEAN7-304-XXXX| 29.07 12.977 40.014 34.105 1499.5259 05:26:52.17M 2015-10-29T05:27:22.930Z|I-OCEAN7-304-XXXX| 29.07 12.977 40.014 34.106 1499.5254 05:26:52.37M 2015-10-29T05:27:23.130Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.014 34.105 1499.5255 05:26:52.57M 2015-10-29T05:27:23.330Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.013 34.105 1499.5245 05:26:52.77M 2015-10-29T05:27:23.536Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.012 34.105 1499.5237 05:26:52.96M 2015-10-29T05:27:23.740Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.012 34.104 1499.5234 05:26:53.18M 2015-10-29T05:27:23.945Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.011 34.103 1499.5223 05:26:53.38M 2015-10-29T05:27:24.145Z|I-OCEAN7-304-XXXX| 29.12 12.977 40.009 34.101 1499.5203 05:26:53.58M 2015-10-29T05:27:24.345Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.007 34.100 1499.5178 05:26:53.78M 2015-10-29T05:27:24.550Z|I-OCEAN7-304-XXXX| 29.04 12.977 40.006 34.099 1499.5161 05:26:54.00M 2015-10-29T05:27:24.755Z|I-OCEAN7-304-XXXX| 29.07 12.977 40.005 34.097 1499.5145 05:26:54.20M 2015-10-29T05:27:24.955Z|I-OCEAN7-304-XXXX| 29.07 12.977 40.002 34.095 1499.5121 05:26:54.40M 2015-10-29T05:27:25.156Z|I-OCEAN7-304-XXXX| 29.07 12.977 40.000 34.093 1499.5094 05:26:54.59M 2015-10-29T05:27:25.365Z|I-OCEAN7-304-XXXX| 29.07 12.976 39.998 34.090 1499.5062 05:26:54.79M 2015-10-29T05:27:25.585Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.995 34.088 1499.5046 05:26:55.01M 2015-10-29T05:27:25.770Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.977 34.070 1499.4854 05:26:55.23M 2015-10-29T05:27:25.970Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.976 34.069 1499.4839 05:26:55.41M 2015-10-29T05:27:26.175Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.973 34.066 1499.4821 05:26:55.61M 2015-10-29T05:27:26.380Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.975 34.068 1499.4843 05:26:55.81M 2015-10-29T05:27:26.580Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.975 34.068 1499.4854 05:26:56.03M 2015-10-29T05:27:26.785Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.976 34.068 1499.4856 05:26:56.23M 2015-10-29T05:27:26.990Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.976 34.069 1499.4852 05:26:56.43M 2015-10-29T05:27:27.190Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.976 34.069 1499.4861 05:26:56.63M 2015-10-29T05:27:27.390Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.977 34.070 1499.4862 05:26:56.82M 2015-10-29T05:27:27.600Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.986 34.079 1499.4957 05:26:57.04M 2015-10-29T05:27:27.800Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.987 34.080 1499.4978 05:26:57.24M 2015-10-29T05:27:28.005Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.989 34.082 1499.5002 05:26:57.44M 2015-10-29T05:27:28.205Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.991 34.084 1499.5024 05:26:57.64M 2015-10-29T05:27:28.410Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.008 34.099 1499.5221 05:26:57.84M 2015-10-29T05:27:28.615Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.010 34.101 1499.5238 05:26:58.06M 2015-10-29T05:27:28.815Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.011 34.102 1499.5262 05:26:58.26M 2015-10-29T05:27:29.020Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.013 34.103 1499.5280 05:26:58.46M 2015-10-29T05:27:29.220Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.013 34.104 1499.5273 05:26:58.66M 2015-10-29T05:27:29.425Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.012 34.103 1499.5260 05:26:58.86M 2015-10-29T05:27:29.625Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.010 34.101 1499.5243 05:26:59.07M 2015-10-29T05:27:29.830Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.011 34.102 1499.5249 05:26:59.27M 2015-10-29T05:27:30.050Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.011 34.102 1499.5249 05:26:59.47M 2015-10-29T05:27:30.235Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.011 34.102 1499.5245 05:26:59.68M 2015-10-29T05:27:30.435Z|I-OCEAN7-304-XXXX| 29.06 12.978 40.010 34.101 1499.5238 05:26:59.87M 2015-10-29T05:27:30.645Z|I-OCEAN7-304-XXXX| 29.06 12.978 40.009 34.100 1499.5225 05:27:00.09M 2015-10-29T05:27:30.845Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.994 34.086 1499.5062 05:27:00.29M 2015-10-29T05:27:31.050Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.992 34.084 1499.5038 05:27:00.48M 2015-10-29T05:27:31.250Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.990 34.082 1499.5026 05:27:00.69M 2015-10-29T05:27:31.455Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.988 34.080 1499.5001 05:27:00.88M 2015-10-29T05:27:31.655Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.986 34.078 1499.4976 05:27:01.10M 2015-10-29T05:27:31.860Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.985 34.077 1499.4960 05:27:01.30M 2015-10-29T05:27:32.065Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.983 34.075 1499.4949 05:27:01.50M 2015-10-29T05:27:32.265Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.982 34.074 1499.4943 05:27:01.70M 2015-10-29T05:27:32.470Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.982 34.073 1499.4938 05:27:01.90M 2015-10-29T05:27:32.675Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.998 34.089 1499.5116 05:27:02.12M 2015-10-29T05:27:32.875Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.998 34.089 1499.5120 05:27:02.32M 2015-10-29T05:27:33.080Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.998 34.088 1499.5128 05:27:02.52M 2015-10-29T05:27:33.280Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.003 34.093 1499.5193 05:27:02.72M 2015-10-29T05:27:33.485Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.004 34.094 1499.5197 05:27:02.91M 2015-10-29T05:27:33.686Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.005 34.095 1499.5215 05:27:03.13M 2015-10-29T05:27:33.890Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.006 34.096 1499.5232 05:27:03.33M 2015-10-29T05:27:34.090Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.008 34.097 1499.5254 05:27:03.53M 2015-10-29T05:27:34.296Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.007 34.097 1499.5247 05:27:03.73M 2015-10-29T05:27:34.520Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.006 34.096 1499.5242 05:27:03.93M 2015-10-29T05:27:34.700Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.993 34.083 1499.5110 05:27:04.17M 2015-10-29T05:27:34.905Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.992 34.082 1499.5094 05:27:04.35M 2015-10-29T05:27:35.118Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.991 34.081 1499.5081 05:27:04.55M 2015-10-29T05:27:35.311Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.990 34.080 1499.5065 05:27:04.75M 2015-10-29T05:27:35.516Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.989 34.079 1499.5049 05:27:04.94M 2015-10-29T05:27:35.716Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.987 34.077 1499.5035 05:27:05.16M 2015-10-29T05:27:35.921Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.985 34.075 1499.5031 05:27:05.36M 2015-10-29T05:27:36.121Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.984 34.074 1499.5013 05:27:05.56M 2015-10-29T05:27:36.326Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.984 34.074 1499.5004 05:27:05.76M 2015-10-29T05:27:36.531Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.984 34.074 1499.5010 05:27:05.96M 2015-10-29T05:27:36.736Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.985 34.075 1499.5015 05:27:06.18M 2015-10-29T05:27:36.936Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.985 34.075 1499.5018 05:27:06.38M 2015-10-29T05:27:37.141Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.985 34.075 1499.5021 05:27:06.58M 2015-10-29T05:27:37.341Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.994 34.084 1499.5125 05:27:06.78M 2015-10-29T05:27:37.546Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.996 34.085 1499.5142 05:27:06.97M 2015-10-29T05:27:37.751Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.997 34.089 1499.5081 05:27:07.19M 2015-10-29T05:27:37.951Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.007 34.099 1499.5194 05:27:07.39M 2015-10-29T05:27:38.156Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.008 34.099 1499.5210 05:27:07.59M 2015-10-29T05:27:38.356Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.010 34.101 1499.5231 05:27:07.79M 2015-10-29T05:27:38.561Z|I-OCEAN7-304-XXXX| 29.10 12.977 40.010 34.101 1499.5221 05:27:08.01M 2015-10-29T05:27:38.761Z|I-OCEAN7-304-XXXX| 29.10 12.977 40.010 34.102 1499.5217 05:27:08.21M 2015-10-29T05:27:38.981Z|I-OCEAN7-304-XXXX| 29.10 12.977 40.004 34.096 1499.5148 05:27:08.41M 2015-10-29T05:27:39.171Z|I-OCEAN7-304-XXXX| 29.10 12.977 40.003 34.095 1499.5129 05:27:08.62M 2015-10-29T05:27:39.371Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.002 34.094 1499.5126 05:27:08.80M 2015-10-29T05:27:39.576Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.001 34.093 1499.5118 05:27:09.02M 2015-10-29T05:27:39.781Z|I-OCEAN7-304-XXXX| 29.05 12.977 40.000 34.092 1499.5098 05:27:09.22M 2015-10-29T05:27:39.981Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.998 34.091 1499.5093 05:27:09.42M 2015-10-29T05:27:40.181Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.997 34.089 1499.5082 05:27:09.62M 2015-10-29T05:27:40.386Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.995 34.087 1499.5060 05:27:09.82M 2015-10-29T05:27:40.591Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.994 34.086 1499.5048 05:27:10.04M 2015-10-29T05:27:40.796Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.992 34.084 1499.5033 05:27:10.24M 2015-10-29T05:27:41.010Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.986 34.078 1499.4977 05:27:10.44M 2015-10-29T05:27:41.210Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.986 34.078 1499.4977 05:27:10.64M 2015-10-29T05:27:41.401Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.987 34.079 1499.4978 05:27:10.83M 2015-10-29T05:27:41.606Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.986 34.078 1499.4978 05:27:11.05M 2015-10-29T05:27:41.806Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.995 34.087 1499.5081 05:27:11.25M 2015-10-29T05:27:42.011Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.997 34.088 1499.5096 05:27:11.45M 2015-10-29T05:27:42.216Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.998 34.089 1499.5121 05:27:11.65M 2015-10-29T05:27:42.416Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.000 34.091 1499.5151 05:27:11.85M 2015-10-29T05:27:42.621Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.005 34.095 1499.5204 05:27:12.07M 2015-10-29T05:27:42.826Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.004 34.094 1499.5187 05:27:12.27M 2015-10-29T05:27:43.026Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.005 34.095 1499.5199 05:27:12.47M 2015-10-29T05:27:43.231Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.005 34.096 1499.5201 05:27:12.66M 2015-10-29T05:27:43.451Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.013 34.103 1499.5289 05:27:12.86M 2015-10-29T05:27:43.636Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.014 34.104 1499.5295 05:27:13.10M 2015-10-29T05:27:43.841Z|I-OCEAN7-304-XXXX| 29.06 12.978 40.014 34.105 1499.5295 05:27:13.28M 2015-10-29T05:27:44.041Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.015 34.106 1499.5299 05:27:13.48M 2015-10-29T05:27:44.246Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.013 34.104 1499.5282 05:27:13.68M 2015-10-29T05:27:44.451Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.013 34.104 1499.5278 05:27:13.88M 2015-10-29T05:27:44.651Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.013 34.104 1499.5277 05:27:14.10M 2015-10-29T05:27:44.851Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.013 34.104 1499.5281 05:27:14.30M 2015-10-29T05:27:45.061Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.002 34.093 1499.5162 05:27:14.49M 2015-10-29T05:27:45.261Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.987 34.079 1499.4991 05:27:14.70M 2015-10-29T05:27:45.461Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.987 34.079 1499.4978 05:27:14.89M 2015-10-29T05:27:45.666Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.987 34.078 1499.4987 05:27:15.11M 2015-10-29T05:27:45.871Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.986 34.078 1499.4996 05:27:15.31M 2015-10-29T05:27:46.071Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.986 34.077 1499.4998 05:27:15.51M 2015-10-29T05:27:46.276Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.982 34.073 1499.4952 05:27:15.71M 2015-10-29T05:27:46.481Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.982 34.073 1499.4955 05:27:15.91M 2015-10-29T05:27:46.681Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.982 34.073 1499.4958 05:27:16.13M 2015-10-29T05:27:46.881Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.982 34.073 1499.4962 05:27:16.33M 2015-10-29T05:27:47.091Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.982 34.073 1499.4960 05:27:16.52M 2015-10-29T05:27:47.291Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.989 34.080 1499.5044 05:27:16.73M 2015-10-29T05:27:47.491Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.004 34.093 1499.5219 05:27:16.92M 2015-10-29T05:27:47.696Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.005 34.094 1499.5226 05:27:17.14M 2015-10-29T05:27:47.916Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.005 34.095 1499.5232 05:27:17.34M 2015-10-29T05:27:48.101Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.007 34.096 1499.5237 05:27:17.56M 2015-10-29T05:27:48.306Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.006 34.095 1499.5223 05:27:17.74M 2015-10-29T05:27:48.511Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.005 34.095 1499.5217 05:27:17.94M 2015-10-29T05:27:48.711Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.997 34.087 1499.5133 05:27:18.16M 2015-10-29T05:27:48.916Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.997 34.087 1499.5133 05:27:18.35M 2015-10-29T05:27:49.116Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.997 34.087 1499.5131 05:27:18.55M 2015-10-29T05:27:49.316Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.996 34.086 1499.5132 05:27:18.75M 2015-10-29T05:27:49.521Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.996 34.085 1499.5126 05:27:18.95M 2015-10-29T05:27:49.726Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.994 34.084 1499.5118 05:27:19.17M 2015-10-29T05:27:49.931Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.993 34.084 1499.5068 05:27:19.37M 2015-10-29T05:27:50.131Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.991 34.082 1499.5034 05:27:19.57M 2015-10-29T05:27:50.336Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.989 34.081 1499.5007 05:27:19.77M 2015-10-29T05:27:50.536Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.988 34.080 1499.4984 05:27:19.97M 2015-10-29T05:27:50.746Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.986 34.079 1499.4974 05:27:20.19M 2015-10-29T05:27:50.946Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.982 34.075 1499.4917 05:27:20.39M 2015-10-29T05:27:51.146Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.982 34.075 1499.4913 05:27:20.59M 2015-10-29T05:27:51.351Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.983 34.076 1499.4915 05:27:20.78M 2015-10-29T05:27:51.556Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.985 34.078 1499.4937 05:27:21.00M 2015-10-29T05:27:51.756Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.986 34.079 1499.4967 05:27:21.20M 2015-10-29T05:27:51.956Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.004 34.096 1499.5173 05:27:21.40M 2015-10-29T05:27:52.166Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.006 34.097 1499.5192 05:27:21.60M 2015-10-29T05:27:52.381Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.008 34.099 1499.5206 05:27:21.80M 2015-10-29T05:27:52.581Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.008 34.100 1499.5205 05:27:22.04M 2015-10-29T05:27:52.771Z|I-OCEAN7-304-XXXX| 29.12 12.977 40.007 34.099 1499.5201 05:27:22.22M 2015-10-29T05:27:52.971Z|I-OCEAN7-304-XXXX| 29.13 12.977 40.007 34.099 1499.5203 05:27:22.41M 2015-10-29T05:27:53.181Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.007 34.098 1499.5201 05:27:22.61M 2015-10-29T05:27:53.381Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.001 34.093 1499.5140 05:27:22.81M 2015-10-29T05:27:53.586Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.000 34.092 1499.5133 05:27:23.03M 2015-10-29T05:27:53.786Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.999 34.091 1499.5118 05:27:23.23M 2015-10-29T05:27:53.987Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.998 34.090 1499.5101 05:27:23.43M 2015-10-29T05:27:54.196Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.998 34.090 1499.5093 05:27:23.63M 2015-10-29T05:27:54.396Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.988 34.080 1499.4982 05:27:23.83M 2015-10-29T05:27:54.596Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.986 34.079 1499.4967 05:27:24.05M 2015-10-29T05:27:54.810Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.985 34.077 1499.4946 05:27:24.24M 2015-10-29T05:27:55.006Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.983 34.076 1499.4923 05:27:24.45M 2015-10-29T05:27:55.213Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.981 34.071 1499.4980 05:27:24.65M 2015-10-29T05:27:55.413Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.978 34.067 1499.4943 05:27:24.84M 2015-10-29T05:27:55.616Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.977 34.067 1499.4941 05:27:25.06M 2015-10-29T05:27:55.850Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.976 34.066 1499.4930 05:27:25.26M 2015-10-29T05:27:56.021Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.975 34.065 1499.4927 05:27:25.46M 2015-10-29T05:27:56.227Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.974 34.064 1499.4912 05:27:25.66M 2015-10-29T05:27:56.427Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.975 34.064 1499.4921 05:27:25.86M 2015-10-29T05:27:56.631Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.983 34.072 1499.5018 05:27:26.08M 2015-10-29T05:27:56.851Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.984 34.073 1499.5013 05:27:26.28M 2015-10-29T05:27:57.037Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.984 34.073 1499.5011 05:27:26.49M 2015-10-29T05:27:57.241Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.995 34.084 1499.5126 05:27:26.68M 2015-10-29T05:27:57.442Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.996 34.085 1499.5133 05:27:26.87M 2015-10-29T05:27:57.647Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.996 34.086 1499.5131 05:27:27.09M 2015-10-29T05:27:57.847Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.997 34.088 1499.5139 05:27:27.29M 2015-10-29T05:27:58.052Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.999 34.089 1499.5146 05:27:27.49M 2015-10-29T05:27:58.252Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.000 34.091 1499.5155 05:27:27.69M 2015-10-29T05:27:58.457Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.002 34.092 1499.5175 05:27:27.89M 2015-10-29T05:27:58.662Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.004 34.094 1499.5200 05:27:28.11M 2015-10-29T05:27:58.862Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.004 34.094 1499.5212 05:27:28.31M 2015-10-29T05:27:59.067Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.002 34.092 1499.5192 05:27:28.51M 2015-10-29T05:27:59.267Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.001 34.091 1499.5186 05:27:28.70M 2015-10-29T05:27:59.472Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.000 34.090 1499.5168 05:27:28.90M 2015-10-29T05:27:59.677Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.998 34.089 1499.5138 05:27:29.12M 2015-10-29T05:27:59.882Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.996 34.087 1499.5117 05:27:29.32M 2015-10-29T05:28:00.082Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.995 34.085 1499.5101 05:27:29.52M 2015-10-29T05:28:00.282Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.993 34.084 1499.5071 05:27:29.72M 2015-10-29T05:28:00.487Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.990 34.081 1499.5039 05:27:29.92M 2015-10-29T05:28:00.693Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.989 34.080 1499.5026 05:27:30.14M 2015-10-29T05:28:00.897Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.987 34.079 1499.5012 05:27:30.34M 2015-10-29T05:28:01.097Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.985 34.077 1499.4987 05:27:30.54M 2015-10-29T05:28:01.317Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.984 34.076 1499.4972 05:27:30.74M 2015-10-29T05:28:01.502Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.983 34.075 1499.4949 05:27:30.95M 2015-10-29T05:28:01.707Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.981 34.073 1499.4916 05:27:31.15M 2015-10-29T05:28:01.907Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.979 34.072 1499.4895 05:27:31.35M 2015-10-29T05:28:02.112Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.978 34.071 1499.4880 05:27:31.55M 2015-10-29T05:28:02.317Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.977 34.069 1499.4866 05:27:31.75M 2015-10-29T05:28:02.517Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.975 34.068 1499.4851 05:27:31.95M 2015-10-29T05:28:02.717Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.975 34.067 1499.4846 05:27:32.17M 2015-10-29T05:28:02.927Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.975 34.067 1499.4841 05:27:32.36M 2015-10-29T05:28:03.127Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.975 34.067 1499.4843 05:27:32.57M 2015-10-29T05:28:03.332Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.975 34.068 1499.4860 05:27:32.76M 2015-10-29T05:28:03.532Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.977 34.069 1499.4882 05:27:32.96M 2015-10-29T05:28:03.737Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.978 34.070 1499.4895 05:27:33.18M 2015-10-29T05:28:03.937Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.980 34.072 1499.4913 05:27:33.38M 2015-10-29T05:28:04.142Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.983 34.074 1499.4937 05:27:33.58M 2015-10-29T05:28:04.347Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.985 34.076 1499.4965 05:27:33.78M 2015-10-29T05:28:04.547Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.998 34.089 1499.5128 05:27:34.00M 2015-10-29T05:28:04.752Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.999 34.089 1499.5148 05:27:34.20M 2015-10-29T05:28:04.952Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.006 34.095 1499.5223 05:27:34.39M 2015-10-29T05:28:05.170Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.006 34.096 1499.5227 05:27:34.59M 2015-10-29T05:28:05.357Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.001 34.091 1499.5172 05:27:34.79M 2015-10-29T05:28:05.562Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.001 34.091 1499.5151 05:27:35.01M 2015-10-29T05:28:05.782Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.991 34.082 1499.5045 05:27:35.21M 2015-10-29T05:28:05.972Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.991 34.082 1499.5040 05:27:35.43M 2015-10-29T05:28:06.172Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.991 34.082 1499.5035 05:27:35.61M 2015-10-29T05:28:06.372Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.983 34.074 1499.4949 05:27:35.81M 2015-10-29T05:28:06.577Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.982 34.074 1499.4940 05:27:36.03M 2015-10-29T05:28:06.782Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.981 34.072 1499.4926 05:27:36.23M 2015-10-29T05:28:06.982Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.979 34.071 1499.4910 05:27:36.43M 2015-10-29T05:28:07.192Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.977 34.068 1499.4885 05:27:36.62M 2015-10-29T05:28:07.392Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.972 34.064 1499.4841 05:27:36.83M 2015-10-29T05:28:07.597Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.971 34.064 1499.4821 05:27:37.04M 2015-10-29T05:28:07.802Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.977 34.069 1499.4868 05:27:37.24M 2015-10-29T05:28:08.002Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.987 34.079 1499.4980 05:27:37.44M 2015-10-29T05:28:08.202Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.987 34.080 1499.4979 05:27:37.64M 2015-10-29T05:28:08.407Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.987 34.080 1499.4980 05:27:37.84M 2015-10-29T05:28:08.607Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.994 34.086 1499.5059 05:27:38.06M 2015-10-29T05:28:08.813Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.994 34.086 1499.5065 05:27:38.26M 2015-10-29T05:28:09.013Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.995 34.086 1499.5079 05:27:38.46M 2015-10-29T05:28:09.247Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.995 34.086 1499.5083 05:27:38.65M 2015-10-29T05:28:09.422Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.995 34.087 1499.5079 05:27:38.85M 2015-10-29T05:28:09.627Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.996 34.088 1499.5077 05:27:39.07M 2015-10-29T05:28:09.827Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.996 34.088 1499.5088 05:27:39.27M 2015-10-29T05:28:10.032Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.988 34.080 1499.4989 05:27:39.47M 2015-10-29T05:28:10.252Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.987 34.079 1499.4980 05:27:39.67M 2015-10-29T05:28:10.450Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.976 34.069 1499.4857 05:27:39.89M 2015-10-29T05:28:10.642Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.975 34.068 1499.4852 05:27:40.09M 2015-10-29T05:28:10.842Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.974 34.067 1499.4845 05:27:40.29M 2015-10-29T05:28:11.042Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.974 34.067 1499.4839 05:27:40.48M 2015-10-29T05:28:11.247Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.974 34.066 1499.4838 05:27:40.68M 2015-10-29T05:28:11.452Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.973 34.066 1499.4830 05:27:40.88M 2015-10-29T05:28:11.652Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.972 34.065 1499.4814 05:27:41.10M 2015-10-29T05:28:11.857Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.977 34.069 1499.4862 05:27:41.30M 2015-10-29T05:28:12.062Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.975 34.068 1499.4845 05:27:41.50M 2015-10-29T05:28:12.262Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.975 34.068 1499.4838 05:27:41.70M 2015-10-29T05:28:12.467Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.974 34.067 1499.4833 05:27:41.90M 2015-10-29T05:28:12.672Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.982 34.074 1499.4923 05:27:42.12M 2015-10-29T05:28:12.872Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.984 34.076 1499.4944 05:27:42.32M 2015-10-29T05:28:13.077Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.986 34.078 1499.4965 05:27:42.52M 2015-10-29T05:28:13.277Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.989 34.081 1499.4995 05:27:42.72M 2015-10-29T05:28:13.482Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.991 34.082 1499.5017 05:27:42.91M 2015-10-29T05:28:13.687Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.993 34.084 1499.5045 05:27:43.13M 2015-10-29T05:28:13.887Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.994 34.086 1499.5071 05:27:43.33M 2015-10-29T05:28:14.093Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.995 34.087 1499.5082 05:27:43.53M 2015-10-29T05:28:14.297Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.996 34.087 1499.5083 05:27:43.73M 2015-10-29T05:28:14.497Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.990 34.082 1499.5020 05:27:43.93M 2015-10-29T05:28:14.717Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.974 34.067 1499.4843 05:27:44.15M 2015-10-29T05:28:14.902Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.974 34.066 1499.4835 05:27:44.36M 2015-10-29T05:28:15.107Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.973 34.066 1499.4835 05:27:44.54M 2015-10-29T05:28:15.312Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.973 34.066 1499.4834 05:27:44.74M 2015-10-29T05:28:15.512Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.973 34.065 1499.4833 05:27:44.94M 2015-10-29T05:28:15.717Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.972 34.064 1499.4834 05:27:45.16M 2015-10-29T05:28:15.917Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.972 34.063 1499.4828 05:27:45.36M 2015-10-29T05:28:16.117Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.971 34.063 1499.4830 05:27:45.56M 2015-10-29T05:28:16.322Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.973 34.064 1499.4841 05:27:45.76M 2015-10-29T05:28:16.527Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.975 34.067 1499.4875 05:27:45.96M 2015-10-29T05:28:16.727Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.981 34.072 1499.4941 05:27:46.18M 2015-10-29T05:28:16.933Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.981 34.073 1499.4943 05:27:46.38M 2015-10-29T05:28:17.137Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.990 34.081 1499.5043 05:27:46.58M 2015-10-29T05:28:17.338Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.990 34.081 1499.5054 05:27:46.77M 2015-10-29T05:28:17.542Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.990 34.081 1499.5057 05:27:46.97M 2015-10-29T05:28:17.747Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.991 34.084 1499.4994 05:27:47.19M 2015-10-29T05:28:17.948Z|I-OCEAN7-304-XXXX| 29.11 12.976 39.992 34.085 1499.4999 05:27:47.39M 2015-10-29T05:28:18.152Z|I-OCEAN7-304-XXXX| 29.11 12.976 39.993 34.086 1499.5009 05:27:47.59M 2015-10-29T05:28:18.352Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.993 34.087 1499.5009 05:27:47.79M 2015-10-29T05:28:18.557Z|I-OCEAN7-304-XXXX| 29.06 12.976 39.991 34.084 1499.4984 05:27:48.01M 2015-10-29T05:28:18.762Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.990 34.083 1499.4978 05:27:48.21M 2015-10-29T05:28:18.962Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.989 34.082 1499.4968 05:27:48.41M 2015-10-29T05:28:19.182Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.989 34.082 1499.4965 05:27:48.60M 2015-10-29T05:28:19.373Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.988 34.080 1499.4967 05:27:48.82M 2015-10-29T05:28:19.573Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.985 34.078 1499.4949 05:27:49.02M 2015-10-29T05:28:19.777Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.983 34.076 1499.4937 05:27:49.22M 2015-10-29T05:28:19.977Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.970 34.062 1499.4784 05:27:49.42M 2015-10-29T05:28:20.183Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.968 34.061 1499.4778 05:27:49.62M 2015-10-29T05:28:20.382Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.967 34.060 1499.4778 05:27:49.82M 2015-10-29T05:28:20.588Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.966 34.058 1499.4774 05:27:50.04M 2015-10-29T05:28:20.792Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.965 34.057 1499.4766 05:27:50.24M 2015-10-29T05:28:20.992Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.971 34.062 1499.4845 05:27:50.44M 2015-10-29T05:28:21.197Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.972 34.063 1499.4861 05:27:50.63M 2015-10-29T05:28:21.397Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.973 34.064 1499.4871 05:27:50.83M 2015-10-29T05:28:21.602Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.974 34.065 1499.4884 05:27:51.05M 2015-10-29T05:28:21.807Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.986 34.076 1499.5015 05:27:51.25M 2015-10-29T05:28:22.007Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.987 34.077 1499.5034 05:27:51.45M 2015-10-29T05:28:22.214Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.989 34.079 1499.5044 05:27:51.65M 2015-10-29T05:28:22.414Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.990 34.081 1499.5059 05:27:51.85M 2015-10-29T05:28:22.618Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.992 34.082 1499.5071 05:27:52.07M 2015-10-29T05:28:22.823Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.993 34.084 1499.5092 05:27:52.27M 2015-10-29T05:28:23.028Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.995 34.086 1499.5115 05:27:52.47M 2015-10-29T05:28:23.228Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.997 34.087 1499.5122 05:27:52.67M 2015-10-29T05:28:23.428Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.997 34.088 1499.5118 05:27:52.86M 2015-10-29T05:28:23.648Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.997 34.088 1499.5120 05:27:53.08M 2015-10-29T05:28:23.838Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.996 34.087 1499.5117 05:27:53.29M 2015-10-29T05:28:24.043Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.996 34.087 1499.5115 05:27:53.48M 2015-10-29T05:28:24.243Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.996 34.087 1499.5116 05:27:53.68M 2015-10-29T05:28:24.443Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.995 34.086 1499.5110 05:27:53.88M 2015-10-29T05:28:24.648Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.995 34.086 1499.5095 05:27:54.10M 2015-10-29T05:28:24.853Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.994 34.085 1499.5083 05:27:54.30M 2015-10-29T05:28:25.053Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.993 34.084 1499.5062 05:27:54.50M 2015-10-29T05:28:25.258Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.991 34.083 1499.5044 05:27:54.69M 2015-10-29T05:28:25.463Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.989 34.080 1499.5012 05:27:54.89M 2015-10-29T05:28:25.663Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.987 34.079 1499.4993 05:27:55.11M 2015-10-29T05:28:25.868Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.985 34.076 1499.4973 05:27:55.31M 2015-10-29T05:28:26.068Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.982 34.073 1499.4943 05:27:55.51M 2015-10-29T05:28:26.273Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.980 34.071 1499.4932 05:27:55.71M 2015-10-29T05:28:26.486Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.979 34.070 1499.4924 05:27:55.91M 2015-10-29T05:28:26.678Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.979 34.069 1499.4924 05:27:56.13M 2015-10-29T05:28:26.883Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.978 34.069 1499.4923 05:27:56.32M 2015-10-29T05:28:27.088Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.978 34.069 1499.4911 05:27:56.52M 2015-10-29T05:28:27.288Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.979 34.070 1499.4913 05:27:56.72M 2015-10-29T05:28:27.493Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.979 34.071 1499.4921 05:27:56.92M 2015-10-29T05:28:27.693Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.980 34.071 1499.4924 05:27:57.14M 2015-10-29T05:28:27.911Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.982 34.073 1499.4937 05:27:57.34M 2015-10-29T05:28:28.118Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.983 34.075 1499.4948 05:27:57.54M 2015-10-29T05:28:28.303Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.985 34.076 1499.4967 05:27:57.76M 2015-10-29T05:28:28.508Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.987 34.078 1499.4991 05:27:57.94M 2015-10-29T05:28:28.708Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.989 34.080 1499.5009 05:27:58.16M 2015-10-29T05:28:28.913Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.991 34.082 1499.5024 05:27:58.36M 2015-10-29T05:28:29.118Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.993 34.084 1499.5050 05:27:58.56M 2015-10-29T05:28:29.318Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.994 34.086 1499.5062 05:27:58.75M 2015-10-29T05:28:29.523Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.995 34.087 1499.5065 05:27:58.95M 2015-10-29T05:28:29.723Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.996 34.088 1499.5061 05:27:59.17M 2015-10-29T05:28:29.928Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.996 34.088 1499.5057 05:27:59.37M 2015-10-29T05:28:30.133Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.996 34.088 1499.5059 05:27:59.57M 2015-10-29T05:28:30.333Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.995 34.087 1499.5056 05:27:59.77M 2015-10-29T05:28:30.538Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.993 34.086 1499.5037 05:27:59.97M 2015-10-29T05:28:30.738Z|I-OCEAN7-304-XXXX| 29.14 12.977 39.992 34.085 1499.5018 05:28:00.19M 2015-10-29T05:28:30.943Z|I-OCEAN7-304-XXXX| 29.14 12.977 39.990 34.083 1499.4998 05:28:00.39M 2015-10-29T05:28:31.143Z|I-OCEAN7-304-XXXX| 29.18 12.977 39.988 34.081 1499.4989 05:28:00.59M 2015-10-29T05:28:31.348Z|I-OCEAN7-304-XXXX| 29.20 12.977 39.986 34.078 1499.4971 05:28:00.78M 2015-10-29T05:28:31.553Z|I-OCEAN7-304-XXXX| 29.20 12.977 39.983 34.076 1499.4940 05:28:01.00M 2015-10-29T05:28:31.753Z|I-OCEAN7-304-XXXX| 29.20 12.977 39.980 34.073 1499.4908 05:28:01.20M 2015-10-29T05:28:31.958Z|I-OCEAN7-304-XXXX| 29.19 12.977 39.978 34.071 1499.4880 05:28:01.40M 2015-10-29T05:28:32.163Z|I-OCEAN7-304-XXXX| 29.19 12.977 39.969 34.063 1499.4783 05:28:01.60M 2015-10-29T05:28:32.363Z|I-OCEAN7-304-XXXX| 29.18 12.977 39.969 34.062 1499.4778 05:28:01.80M 2015-10-29T05:28:32.583Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.979 34.072 1499.4893 05:28:02.02M 2015-10-29T05:28:32.773Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.980 34.072 1499.4905 05:28:02.23M 2015-10-29T05:28:32.973Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.991 34.083 1499.5034 05:28:02.42M 2015-10-29T05:28:33.173Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.992 34.084 1499.5029 05:28:02.62M 2015-10-29T05:28:33.378Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.992 34.084 1499.5034 05:28:02.81M 2015-10-29T05:28:33.583Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.992 34.083 1499.5039 05:28:03.03M 2015-10-29T05:28:33.788Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.995 34.086 1499.5081 05:28:03.23M 2015-10-29T05:28:33.988Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.995 34.086 1499.5087 05:28:03.43M 2015-10-29T05:28:34.193Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.995 34.086 1499.5093 05:28:03.63M 2015-10-29T05:28:34.393Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.995 34.086 1499.5103 05:28:03.83M 2015-10-29T05:28:34.598Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.995 34.085 1499.5104 05:28:04.05M 2015-10-29T05:28:34.798Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.995 34.086 1499.5103 05:28:04.25M 2015-10-29T05:28:35.003Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.995 34.086 1499.5100 05:28:04.44M 2015-10-29T05:28:35.211Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.995 34.085 1499.5107 05:28:04.64M 2015-10-29T05:28:35.408Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.995 34.085 1499.5105 05:28:04.84M 2015-10-29T05:28:35.614Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.994 34.084 1499.5087 05:28:05.06M 2015-10-29T05:28:35.818Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.992 34.082 1499.5072 05:28:05.26M 2015-10-29T05:28:36.018Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.992 34.082 1499.5072 05:28:05.46M 2015-10-29T05:28:36.218Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.990 34.081 1499.5056 05:28:05.66M 2015-10-29T05:28:36.423Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.989 34.079 1499.5040 05:28:05.86M 2015-10-29T05:28:36.628Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.984 34.074 1499.4979 05:28:06.08M 2015-10-29T05:28:36.828Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.983 34.074 1499.4972 05:28:06.28M 2015-10-29T05:28:37.048Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.982 34.073 1499.4955 05:28:06.47M 2015-10-29T05:28:37.238Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.982 34.074 1499.4951 05:28:06.69M 2015-10-29T05:28:37.438Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.975 34.068 1499.4867 05:28:06.87M 2015-10-29T05:28:37.638Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.975 34.067 1499.4849 05:28:07.09M 2015-10-29T05:28:37.843Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.974 34.067 1499.4844 05:28:07.29M 2015-10-29T05:28:38.048Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.974 34.066 1499.4839 05:28:07.49M 2015-10-29T05:28:38.254Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.973 34.066 1499.4834 05:28:07.69M 2015-10-29T05:28:38.453Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.974 34.066 1499.4840 05:28:07.89M 2015-10-29T05:28:38.658Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.975 34.067 1499.4846 05:28:08.11M 2015-10-29T05:28:38.858Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.975 34.068 1499.4847 05:28:08.31M 2015-10-29T05:28:39.063Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.976 34.068 1499.4858 05:28:08.50M 2015-10-29T05:28:39.263Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.977 34.069 1499.4872 05:28:08.70M 2015-10-29T05:28:39.468Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.978 34.070 1499.4885 05:28:08.90M 2015-10-29T05:28:39.673Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.980 34.072 1499.4899 05:28:09.12M 2015-10-29T05:28:39.873Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.982 34.074 1499.4912 05:28:09.32M 2015-10-29T05:28:40.073Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.984 34.076 1499.4933 05:28:09.52M 2015-10-29T05:28:40.278Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.986 34.079 1499.4955 05:28:09.71M 2015-10-29T05:28:40.483Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.989 34.082 1499.4993 05:28:09.92M 2015-10-29T05:28:40.688Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.991 34.083 1499.5015 05:28:10.14M 2015-10-29T05:28:40.888Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.993 34.085 1499.5032 05:28:10.33M 2015-10-29T05:28:41.095Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.995 34.087 1499.5050 05:28:10.53M 2015-10-29T05:28:41.295Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.996 34.088 1499.5067 05:28:10.73M 2015-10-29T05:28:41.518Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.997 34.089 1499.5081 05:28:10.93M 2015-10-29T05:28:41.703Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.998 34.090 1499.5092 05:28:11.17M 2015-10-29T05:28:41.903Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.994 34.086 1499.5061 05:28:11.35M 2015-10-29T05:28:42.108Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.992 34.084 1499.5044 05:28:11.55M 2015-10-29T05:28:42.313Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.991 34.084 1499.5032 05:28:11.75M 2015-10-29T05:28:42.518Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.990 34.082 1499.5023 05:28:11.95M 2015-10-29T05:28:42.734Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.989 34.081 1499.5007 05:28:12.17M 2015-10-29T05:28:42.918Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.987 34.079 1499.4998 05:28:12.36M 2015-10-29T05:28:43.123Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.985 34.077 1499.4984 05:28:12.56M 2015-10-29T05:28:43.329Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.984 34.076 1499.4973 05:28:12.76M 2015-10-29T05:28:43.532Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.984 34.075 1499.4969 05:28:12.96M 2015-10-29T05:28:43.733Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.983 34.074 1499.4958 05:28:13.18M 2015-10-29T05:28:43.939Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.982 34.074 1499.4956 05:28:13.38M 2015-10-29T05:28:44.139Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.986 34.077 1499.4987 05:28:13.58M 2015-10-29T05:28:44.343Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.987 34.079 1499.4991 05:28:13.78M 2015-10-29T05:28:44.548Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.988 34.080 1499.4994 05:28:14.00M 2015-10-29T05:28:44.749Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.990 34.082 1499.5006 05:28:14.20M 2015-10-29T05:28:44.971Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.991 34.083 1499.5020 05:28:14.40M 2015-10-29T05:28:45.153Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.993 34.085 1499.5045 05:28:14.59M 2015-10-29T05:28:45.358Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.995 34.087 1499.5070 05:28:14.79M 2015-10-29T05:28:45.559Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.996 34.088 1499.5074 05:28:15.01M 2015-10-29T05:28:45.764Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.996 34.088 1499.5070 05:28:15.21M 2015-10-29T05:28:45.984Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.998 34.090 1499.5092 05:28:15.41M 2015-10-29T05:28:46.171Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.998 34.090 1499.5088 05:28:15.63M 2015-10-29T05:28:46.369Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.987 34.079 1499.4961 05:28:15.81M 2015-10-29T05:28:46.574Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.985 34.078 1499.4940 05:28:16.02M 2015-10-29T05:28:46.779Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.984 34.077 1499.4919 05:28:16.23M 2015-10-29T05:28:46.979Z|I-OCEAN7-304-XXXX| 29.01 12.977 39.983 34.076 1499.4901 05:28:16.42M 2015-10-29T05:28:47.184Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.981 34.074 1499.4886 05:28:16.62M 2015-10-29T05:28:47.389Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.979 34.072 1499.4875 05:28:16.82M 2015-10-29T05:28:47.594Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.979 34.071 1499.4874 05:28:17.04M 2015-10-29T05:28:47.794Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.975 34.067 1499.4834 05:28:17.24M 2015-10-29T05:28:47.999Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.975 34.067 1499.4843 05:28:17.44M 2015-10-29T05:28:48.199Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.975 34.067 1499.4841 05:28:17.64M 2015-10-29T05:28:48.404Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.981 34.074 1499.4912 05:28:17.84M 2015-10-29T05:28:48.609Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.996 34.087 1499.5085 05:28:18.06M 2015-10-29T05:28:48.809Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.997 34.088 1499.5105 05:28:18.26M 2015-10-29T05:28:49.014Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.998 34.090 1499.5118 05:28:18.46M 2015-10-29T05:28:49.219Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.999 34.091 1499.5126 05:28:18.66M 2015-10-29T05:28:49.414Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.001 34.090 1499.5205 05:28:18.85M 2015-10-29T05:28:49.619Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.002 34.091 1499.5219 05:28:19.07M 2015-10-29T05:28:49.824Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.003 34.090 1499.5277 05:28:19.27M 2015-10-29T05:28:50.029Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.004 34.091 1499.5291 05:28:19.47M 2015-10-29T05:28:50.229Z|I-OCEAN7-304-XXXX| 29.17 12.983 40.004 34.091 1499.5289 05:28:19.67M 2015-10-29T05:28:50.449Z|I-OCEAN7-304-XXXX| 29.17 12.983 40.003 34.090 1499.5277 05:28:19.86M 2015-10-29T05:28:50.639Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.002 34.090 1499.5258 05:28:20.10M 2015-10-29T05:28:50.839Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.001 34.088 1499.5236 05:28:20.29M 2015-10-29T05:28:51.044Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.999 34.087 1499.5211 05:28:20.48M 2015-10-29T05:28:51.244Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.997 34.085 1499.5188 05:28:20.68M 2015-10-29T05:28:51.449Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.995 34.083 1499.5157 05:28:20.88M 2015-10-29T05:28:51.654Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.993 34.082 1499.5126 05:28:21.10M 2015-10-29T05:28:51.854Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.990 34.080 1499.5087 05:28:21.30M 2015-10-29T05:28:52.059Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.988 34.078 1499.5056 05:28:21.50M 2015-10-29T05:28:52.264Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.986 34.076 1499.5031 05:28:21.70M 2015-10-29T05:28:52.464Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.980 34.071 1499.4963 05:28:21.90M 2015-10-29T05:28:52.669Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.981 34.072 1499.4972 05:28:22.12M 2015-10-29T05:28:52.869Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.983 34.073 1499.4980 05:28:22.32M 2015-10-29T05:28:53.074Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.985 34.076 1499.4998 05:28:22.51M 2015-10-29T05:28:53.274Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.987 34.078 1499.5013 05:28:22.71M 2015-10-29T05:28:53.479Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.989 34.080 1499.5032 05:28:22.91M 2015-10-29T05:28:53.679Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.991 34.082 1499.5052 05:28:23.13M 2015-10-29T05:28:53.884Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.993 34.084 1499.5072 05:28:23.33M 2015-10-29T05:28:54.084Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.994 34.084 1499.5081 05:28:23.53M 2015-10-29T05:28:54.294Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.993 34.084 1499.5070 05:28:23.73M 2015-10-29T05:28:54.494Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.992 34.083 1499.5066 05:28:23.93M 2015-10-29T05:28:54.699Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.991 34.082 1499.5055 05:28:24.15M 2015-10-29T05:28:54.919Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.977 34.068 1499.4894 05:28:24.35M 2015-10-29T05:28:55.104Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.975 34.067 1499.4878 05:28:24.56M 2015-10-29T05:28:55.304Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.973 34.065 1499.4838 05:28:24.74M 2015-10-29T05:28:55.509Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.971 34.063 1499.4805 05:28:24.94M 2015-10-29T05:28:55.709Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.969 34.061 1499.4788 05:28:25.16M 2015-10-29T05:28:55.914Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.967 34.060 1499.4768 05:28:25.36M 2015-10-29T05:28:56.119Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.966 34.059 1499.4753 05:28:25.56M 2015-10-29T05:28:56.324Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.965 34.059 1499.4747 05:28:25.76M 2015-10-29T05:28:56.524Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.967 34.060 1499.4755 05:28:25.96M 2015-10-29T05:28:56.729Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.968 34.061 1499.4774 05:28:26.18M 2015-10-29T05:28:56.934Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.970 34.063 1499.4797 05:28:26.37M 2015-10-29T05:28:57.134Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.994 34.086 1499.5073 05:28:26.58M 2015-10-29T05:28:57.334Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.997 34.089 1499.5106 05:28:26.77M 2015-10-29T05:28:57.539Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.001 34.092 1499.5138 05:28:26.97M 2015-10-29T05:28:57.739Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.003 34.094 1499.5167 05:28:27.19M 2015-10-29T05:28:57.944Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.004 34.096 1499.5182 05:28:27.39M 2015-10-29T05:28:58.144Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.004 34.096 1499.5183 05:28:27.59M 2015-10-29T05:28:58.349Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.004 34.095 1499.5168 05:28:27.79M 2015-10-29T05:28:58.554Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.003 34.094 1499.5153 05:28:28.00M 2015-10-29T05:28:58.759Z|I-OCEAN7-304-XXXX| 28.99 12.978 40.000 34.092 1499.5117 05:28:28.21M 2015-10-29T05:28:58.959Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.998 34.089 1499.5094 05:28:28.41M 2015-10-29T05:28:59.164Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.995 34.087 1499.5078 05:28:28.60M 2015-10-29T05:28:59.379Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.993 34.084 1499.5056 05:28:28.80M 2015-10-29T05:28:59.569Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.990 34.082 1499.5033 05:28:29.04M 2015-10-29T05:28:59.769Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.988 34.081 1499.4950 05:28:29.22M 2015-10-29T05:28:59.974Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.985 34.078 1499.4927 05:28:29.42M 2015-10-29T05:29:00.179Z|I-OCEAN7-304-XXXX| 29.03 12.977 39.983 34.076 1499.4906 05:28:29.62M 2015-10-29T05:29:00.379Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.981 34.075 1499.4879 05:28:29.82M 2015-10-29T05:29:00.610Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.979 34.072 1499.4854 05:28:30.03M 2015-10-29T05:29:00.789Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.977 34.071 1499.4836 05:28:30.23M 2015-10-29T05:29:00.989Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.986 34.079 1499.4937 05:28:30.44M 2015-10-29T05:29:01.194Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.988 34.081 1499.4957 05:28:30.63M 2015-10-29T05:29:01.399Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.990 34.082 1499.4987 05:28:30.83M 2015-10-29T05:29:01.599Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.991 34.084 1499.5017 05:28:31.05M 2015-10-29T05:29:01.804Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.993 34.085 1499.5048 05:28:31.25M 2015-10-29T05:29:02.004Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.995 34.087 1499.5073 05:28:31.45M 2015-10-29T05:29:02.209Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.997 34.088 1499.5099 05:28:31.65M 2015-10-29T05:29:02.424Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.998 34.089 1499.5126 05:28:31.85M 2015-10-29T05:29:02.614Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.998 34.089 1499.5127 05:28:32.07M 2015-10-29T05:29:02.819Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.998 34.089 1499.5137 05:28:32.26M 2015-10-29T05:29:03.024Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.991 34.082 1499.5061 05:28:32.46M 2015-10-29T05:29:03.224Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.990 34.082 1499.5018 05:28:32.66M 2015-10-29T05:29:03.429Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.989 34.081 1499.5009 05:28:32.86M 2015-10-29T05:29:03.629Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.986 34.078 1499.4991 05:28:33.08M 2015-10-29T05:29:03.849Z|I-OCEAN7-304-XXXX| 29.25 12.978 39.985 34.077 1499.4987 05:28:33.28M 2015-10-29T05:29:04.034Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.984 34.076 1499.4958 05:28:33.50M 2015-10-29T05:29:04.240Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.974 34.067 1499.4841 05:28:33.68M 2015-10-29T05:29:04.444Z|I-OCEAN7-304-XXXX| 29.16 12.977 39.972 34.066 1499.4812 05:28:33.88M 2015-10-29T05:29:04.644Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.971 34.065 1499.4786 05:28:34.10M 2015-10-29T05:29:04.849Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.971 34.065 1499.4780 05:28:34.29M 2015-10-29T05:29:05.049Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.970 34.064 1499.4775 05:28:34.49M 2015-10-29T05:29:05.254Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.969 34.063 1499.4772 05:28:34.69M 2015-10-29T05:29:05.459Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.969 34.062 1499.4760 05:28:34.89M 2015-10-29T05:29:05.659Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.968 34.062 1499.4755 05:28:35.11M 2015-10-29T05:29:05.864Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.969 34.062 1499.4764 05:28:35.31M 2015-10-29T05:29:06.080Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.970 34.063 1499.4774 05:28:35.51M 2015-10-29T05:29:06.269Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.970 34.064 1499.4779 05:28:35.71M 2015-10-29T05:29:06.474Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.982 34.075 1499.4907 05:28:35.91M 2015-10-29T05:29:06.674Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.996 34.089 1499.5055 05:28:36.13M 2015-10-29T05:29:06.879Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.997 34.089 1499.5059 05:28:36.32M 2015-10-29T05:29:07.084Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.998 34.090 1499.5073 05:28:36.52M 2015-10-29T05:29:07.285Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.999 34.091 1499.5095 05:28:36.72M 2015-10-29T05:29:07.485Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.999 34.091 1499.5115 05:28:36.92M 2015-10-29T05:29:07.689Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.000 34.092 1499.5129 05:28:37.14M 2015-10-29T05:29:07.890Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.001 34.092 1499.5140 05:28:37.34M 2015-10-29T05:29:08.096Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.001 34.092 1499.5153 05:28:37.53M 2015-10-29T05:29:08.315Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.001 34.091 1499.5150 05:28:37.74M 2015-10-29T05:29:08.505Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.000 34.090 1499.5142 05:28:37.95M 2015-10-29T05:29:08.710Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.999 34.089 1499.5128 05:28:38.16M 2015-10-29T05:29:08.910Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.998 34.089 1499.5129 05:28:38.36M 2015-10-29T05:29:09.116Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.997 34.088 1499.5131 05:28:38.55M 2015-10-29T05:29:09.320Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.996 34.086 1499.5125 05:28:38.75M 2015-10-29T05:29:09.520Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.995 34.085 1499.5107 05:28:38.95M 2015-10-29T05:29:09.720Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.994 34.083 1499.5100 05:28:39.17M 2015-10-29T05:29:09.925Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.992 34.082 1499.5092 05:28:39.37M 2015-10-29T05:29:10.125Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.990 34.080 1499.5077 05:28:39.57M 2015-10-29T05:29:10.330Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.988 34.078 1499.5059 05:28:39.77M 2015-10-29T05:29:10.535Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.986 34.075 1499.5029 05:28:39.97M 2015-10-29T05:29:10.735Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.984 34.073 1499.5004 05:28:40.18M 2015-10-29T05:29:10.940Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.982 34.072 1499.4983 05:28:40.38M 2015-10-29T05:29:11.145Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.977 34.068 1499.4917 05:28:40.58M 2015-10-29T05:29:11.345Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.975 34.066 1499.4883 05:28:40.78M 2015-10-29T05:29:11.550Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.974 34.066 1499.4867 05:28:41.00M 2015-10-29T05:29:11.750Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.974 34.065 1499.4855 05:28:41.20M 2015-10-29T05:29:11.955Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.973 34.065 1499.4844 05:28:41.40M 2015-10-29T05:29:12.155Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.981 34.073 1499.4932 05:28:41.60M 2015-10-29T05:29:12.360Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.983 34.075 1499.4949 05:28:41.80M 2015-10-29T05:29:12.565Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.985 34.076 1499.4963 05:28:42.01M 2015-10-29T05:29:12.785Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.987 34.079 1499.4979 05:28:42.21M 2015-10-29T05:29:12.970Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.989 34.081 1499.5001 05:28:42.43M 2015-10-29T05:29:13.170Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.991 34.083 1499.5027 05:28:42.61M 2015-10-29T05:29:13.384Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.994 34.086 1499.5054 05:28:42.81M 2015-10-29T05:29:13.580Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.996 34.088 1499.5072 05:28:43.03M 2015-10-29T05:29:13.780Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.997 34.088 1499.5087 05:28:43.23M 2015-10-29T05:29:13.985Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.997 34.089 1499.5094 05:28:43.43M 2015-10-29T05:29:14.210Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.998 34.089 1499.5099 05:28:43.63M 2015-10-29T05:29:14.410Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.998 34.089 1499.5105 05:28:43.83M 2015-10-29T05:29:14.595Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.998 34.089 1499.5116 05:28:44.05M 2015-10-29T05:29:14.795Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.998 34.089 1499.5126 05:28:44.24M 2015-10-29T05:29:15.000Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.998 34.088 1499.5133 05:28:44.44M 2015-10-29T05:29:15.200Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.997 34.087 1499.5127 05:28:44.64M 2015-10-29T05:29:15.405Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.996 34.086 1499.5117 05:28:44.84M 2015-10-29T05:29:15.610Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.995 34.085 1499.5098 05:28:45.06M 2015-10-29T05:29:15.815Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.994 34.084 1499.5085 05:28:45.26M 2015-10-29T05:29:16.010Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.992 34.083 1499.5076 05:28:45.46M 2015-10-29T05:29:16.220Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.990 34.081 1499.5055 05:28:45.65M 2015-10-29T05:29:16.420Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.988 34.079 1499.5022 05:28:45.86M 2015-10-29T05:29:16.625Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.986 34.077 1499.4989 05:28:46.08M 2015-10-29T05:29:16.847Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.984 34.075 1499.4969 05:28:46.27M 2015-10-29T05:29:17.030Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.983 34.074 1499.4960 05:28:46.47M 2015-10-29T05:29:17.250Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.982 34.073 1499.4962 05:28:46.67M 2015-10-29T05:29:17.435Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.982 34.072 1499.4965 05:28:46.89M 2015-10-29T05:29:17.640Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.981 34.072 1499.4954 05:28:47.09M 2015-10-29T05:29:17.840Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.980 34.071 1499.4926 05:28:47.29M 2015-10-29T05:29:18.045Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.980 34.071 1499.4919 05:28:47.49M 2015-10-29T05:29:18.250Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.980 34.071 1499.4915 05:28:47.69M 2015-10-29T05:29:18.450Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.979 34.071 1499.4905 05:28:47.89M 2015-10-29T05:29:18.681Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.984 34.076 1499.4963 05:28:48.10M 2015-10-29T05:29:18.855Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.984 34.075 1499.4972 05:28:48.31M 2015-10-29T05:29:19.060Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.984 34.075 1499.4974 05:28:48.50M 2015-10-29T05:29:19.265Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.993 34.084 1499.5081 05:28:48.70M 2015-10-29T05:29:19.465Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.994 34.085 1499.5099 05:28:48.90M 2015-10-29T05:29:19.670Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.995 34.085 1499.5105 05:28:49.12M 2015-10-29T05:29:19.870Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.995 34.085 1499.5115 05:28:49.32M 2015-10-29T05:29:20.075Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.996 34.087 1499.5123 05:28:49.52M 2015-10-29T05:29:20.280Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.997 34.088 1499.5122 05:28:49.72M 2015-10-29T05:29:20.481Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.999 34.089 1499.5145 05:28:49.92M 2015-10-29T05:29:20.685Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.000 34.090 1499.5161 05:28:50.13M 2015-10-29T05:29:20.890Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.000 34.089 1499.5167 05:28:50.33M 2015-10-29T05:29:21.090Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.999 34.088 1499.5157 05:28:50.53M 2015-10-29T05:29:21.296Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.998 34.087 1499.5160 05:28:50.73M 2015-10-29T05:29:21.495Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.982 34.072 1499.4984 05:28:50.93M 2015-10-29T05:29:21.716Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.980 34.070 1499.4960 05:28:51.15M 2015-10-29T05:29:21.905Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.977 34.067 1499.4922 05:28:51.37M 2015-10-29T05:29:22.105Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.974 34.065 1499.4902 05:28:51.55M 2015-10-29T05:29:22.310Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.972 34.062 1499.4877 05:28:51.75M 2015-10-29T05:29:22.515Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.970 34.061 1499.4863 05:28:51.95M 2015-10-29T05:29:22.715Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.970 34.060 1499.4852 05:28:52.17M 2015-10-29T05:29:22.915Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.969 34.060 1499.4839 05:28:52.36M 2015-10-29T05:29:23.120Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.970 34.061 1499.4845 05:28:52.56M 2015-10-29T05:29:23.331Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.970 34.061 1499.4851 05:28:52.76M 2015-10-29T05:29:23.525Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.971 34.062 1499.4857 05:28:52.96M 2015-10-29T05:29:23.725Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.973 34.064 1499.4879 05:28:53.18M 2015-10-29T05:29:23.935Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.975 34.065 1499.4900 05:28:53.38M 2015-10-29T05:29:24.135Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.977 34.067 1499.4912 05:28:53.58M 2015-10-29T05:29:24.340Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.979 34.070 1499.4940 05:28:53.77M 2015-10-29T05:29:24.540Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.982 34.073 1499.4962 05:28:54.00M 2015-10-29T05:29:24.745Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.984 34.075 1499.4983 05:28:54.19M 2015-10-29T05:29:24.945Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.987 34.078 1499.5009 05:28:54.39M 2015-10-29T05:29:25.150Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.989 34.080 1499.5017 05:28:54.59M 2015-10-29T05:29:25.355Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.990 34.082 1499.5037 05:28:54.79M 2015-10-29T05:29:25.560Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.991 34.083 1499.5039 05:28:55.01M 2015-10-29T05:29:25.760Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.992 34.083 1499.5040 05:28:55.21M 2015-10-29T05:29:25.965Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.992 34.083 1499.5049 05:28:55.41M 2015-10-29T05:29:26.185Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.978 34.070 1499.4901 05:28:55.61M 2015-10-29T05:29:26.370Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.976 34.068 1499.4878 05:28:55.82M 2015-10-29T05:29:26.570Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.974 34.066 1499.4861 05:28:56.02M 2015-10-29T05:29:26.775Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.972 34.064 1499.4841 05:28:56.22M 2015-10-29T05:29:26.980Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.971 34.063 1499.4827 05:28:56.42M 2015-10-29T05:29:27.185Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.970 34.062 1499.4818 05:28:56.62M 2015-10-29T05:29:27.385Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.969 34.061 1499.4810 05:28:56.82M 2015-10-29T05:29:27.590Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.969 34.060 1499.4810 05:28:57.04M 2015-10-29T05:29:27.790Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.970 34.061 1499.4829 05:28:57.24M 2015-10-29T05:29:27.995Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.971 34.062 1499.4847 05:28:57.44M 2015-10-29T05:29:28.195Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.972 34.063 1499.4878 05:28:57.64M 2015-10-29T05:29:28.401Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.974 34.064 1499.4896 05:28:57.84M 2015-10-29T05:29:28.600Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.975 34.065 1499.4918 05:28:58.05M 2015-10-29T05:29:28.805Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.977 34.067 1499.4938 05:28:58.25M 2015-10-29T05:29:29.010Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.979 34.068 1499.4956 05:28:58.45M 2015-10-29T05:29:29.210Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.981 34.070 1499.4972 05:28:58.65M 2015-10-29T05:29:29.416Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.983 34.072 1499.4996 05:28:58.85M 2015-10-29T05:29:29.650Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.984 34.074 1499.5007 05:28:59.07M 2015-10-29T05:29:29.820Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.986 34.076 1499.5022 05:28:59.27M 2015-10-29T05:29:30.020Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.987 34.077 1499.5026 05:28:59.47M 2015-10-29T05:29:30.225Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.988 34.078 1499.5035 05:28:59.66M 2015-10-29T05:29:30.431Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.989 34.079 1499.5044 05:28:59.86M 2015-10-29T05:29:30.650Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.989 34.079 1499.5038 05:29:00.09M 2015-10-29T05:29:30.836Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.988 34.079 1499.5031 05:29:00.30M 2015-10-29T05:29:31.040Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.988 34.078 1499.5022 05:29:00.48M 2015-10-29T05:29:31.241Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.987 34.078 1499.5005 05:29:00.68M 2015-10-29T05:29:31.445Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.986 34.078 1499.4989 05:29:00.88M 2015-10-29T05:29:31.646Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.985 34.077 1499.4982 05:29:01.10M 2015-10-29T05:29:31.851Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.984 34.076 1499.4973 05:29:01.30M 2015-10-29T05:29:32.056Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.972 34.064 1499.4827 05:29:01.50M 2015-10-29T05:29:32.256Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.971 34.063 1499.4828 05:29:01.70M 2015-10-29T05:29:32.461Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.970 34.062 1499.4813 05:29:01.90M 2015-10-29T05:29:32.661Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.969 34.061 1499.4817 05:29:02.11M 2015-10-29T05:29:32.861Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.968 34.060 1499.4810 05:29:02.31M 2015-10-29T05:29:33.066Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.968 34.059 1499.4805 05:29:02.51M 2015-10-29T05:29:33.271Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.967 34.059 1499.4806 05:29:02.71M 2015-10-29T05:29:33.476Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.967 34.058 1499.4806 05:29:02.91M 2015-10-29T05:29:33.681Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.968 34.059 1499.4819 05:29:03.13M 2015-10-29T05:29:33.886Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.969 34.060 1499.4840 05:29:03.33M 2015-10-29T05:29:34.081Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.971 34.062 1499.4860 05:29:03.53M 2015-10-29T05:29:34.286Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.972 34.063 1499.4875 05:29:03.72M 2015-10-29T05:29:34.491Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.974 34.065 1499.4897 05:29:03.93M 2015-10-29T05:29:34.691Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.976 34.067 1499.4904 05:29:04.14M 2015-10-29T05:29:34.901Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.977 34.068 1499.4908 05:29:04.34M 2015-10-29T05:29:35.116Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.993 34.084 1499.5072 05:29:04.54M 2015-10-29T05:29:35.301Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.994 34.085 1499.5078 05:29:04.76M 2015-10-29T05:29:35.506Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.992 34.083 1499.5046 05:29:04.94M 2015-10-29T05:29:35.711Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.991 34.083 1499.5033 05:29:05.16M 2015-10-29T05:29:35.911Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.991 34.083 1499.5022 05:29:05.36M 2015-10-29T05:29:36.116Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.990 34.083 1499.5006 05:29:05.56M 2015-10-29T05:29:36.321Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.989 34.082 1499.4999 05:29:05.76M 2015-10-29T05:29:36.521Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.988 34.081 1499.4974 05:29:05.96M 2015-10-29T05:29:36.726Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.987 34.080 1499.4960 05:29:06.17M 2015-10-29T05:29:36.926Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.986 34.079 1499.4938 05:29:06.37M 2015-10-29T05:29:37.131Z|I-OCEAN7-304-XXXX| 29.11 12.976 39.985 34.078 1499.4923 05:29:06.57M 2015-10-29T05:29:37.331Z|I-OCEAN7-304-XXXX| 29.11 12.976 39.984 34.078 1499.4907 05:29:06.77M 2015-10-29T05:29:37.536Z|I-OCEAN7-304-XXXX| 29.11 12.976 39.983 34.077 1499.4895 05:29:06.97M 2015-10-29T05:29:37.741Z|I-OCEAN7-304-XXXX| 29.11 12.976 39.982 34.076 1499.4891 05:29:07.19M 2015-10-29T05:29:37.941Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.981 34.074 1499.4877 05:29:07.39M 2015-10-29T05:29:38.146Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.979 34.073 1499.4861 05:29:07.58M 2015-10-29T05:29:38.346Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.978 34.071 1499.4849 05:29:07.78M 2015-10-29T05:29:38.546Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.976 34.070 1499.4827 05:29:08.00M 2015-10-29T05:29:38.751Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.974 34.068 1499.4810 05:29:08.20M 2015-10-29T05:29:38.956Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.970 34.064 1499.4775 05:29:08.40M 2015-10-29T05:29:39.161Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.971 34.065 1499.4786 05:29:08.60M 2015-10-29T05:29:39.361Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.972 34.065 1499.4799 05:29:08.80M 2015-10-29T05:29:39.586Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.973 34.066 1499.4800 05:29:09.02M 2015-10-29T05:29:39.771Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.973 34.067 1499.4807 05:29:09.24M 2015-10-29T05:29:39.976Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.974 34.068 1499.4818 05:29:09.42M 2015-10-29T05:29:40.182Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.976 34.069 1499.4838 05:29:09.62M 2015-10-29T05:29:40.376Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.978 34.071 1499.4860 05:29:09.81M 2015-10-29T05:29:40.581Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.979 34.072 1499.4869 05:29:10.03M 2015-10-29T05:29:40.786Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.979 34.073 1499.4875 05:29:10.23M 2015-10-29T05:29:40.986Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.980 34.073 1499.4882 05:29:10.43M 2015-10-29T05:29:41.191Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.981 34.074 1499.4893 05:29:10.63M 2015-10-29T05:29:41.391Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.982 34.075 1499.4908 05:29:10.83M 2015-10-29T05:29:41.596Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.984 34.077 1499.4929 05:29:11.05M 2015-10-29T05:29:41.801Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.986 34.078 1499.4960 05:29:11.25M 2015-10-29T05:29:42.001Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.995 34.086 1499.5067 05:29:11.45M 2015-10-29T05:29:42.206Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.990 34.082 1499.5015 05:29:11.65M 2015-10-29T05:29:42.406Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.989 34.081 1499.5015 05:29:11.84M 2015-10-29T05:29:42.611Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.989 34.080 1499.5017 05:29:12.06M 2015-10-29T05:29:42.816Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.988 34.079 1499.5011 05:29:12.26M 2015-10-29T05:29:43.050Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.987 34.078 1499.5004 05:29:12.46M 2015-10-29T05:29:43.221Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.986 34.077 1499.4996 05:29:12.66M 2015-10-29T05:29:43.426Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.985 34.076 1499.4984 05:29:12.86M 2015-10-29T05:29:43.626Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.984 34.075 1499.4972 05:29:13.08M 2015-10-29T05:29:43.831Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.983 34.074 1499.4956 05:29:13.28M 2015-10-29T05:29:44.051Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.982 34.073 1499.4954 05:29:13.48M 2015-10-29T05:29:44.236Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.981 34.072 1499.4945 05:29:13.69M 2015-10-29T05:29:44.441Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.980 34.071 1499.4930 05:29:13.88M 2015-10-29T05:29:44.641Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.978 34.070 1499.4916 05:29:14.09M 2015-10-29T05:29:44.841Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.977 34.069 1499.4906 05:29:14.29M 2015-10-29T05:29:45.046Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.976 34.068 1499.4880 05:29:14.49M 2015-10-29T05:29:45.251Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.975 34.067 1499.4866 05:29:14.69M 2015-10-29T05:29:45.451Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.974 34.066 1499.4845 05:29:14.89M 2015-10-29T05:29:45.656Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.972 34.064 1499.4821 05:29:15.11M 2015-10-29T05:29:45.861Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.971 34.063 1499.4810 05:29:15.31M 2015-10-29T05:29:46.061Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.974 34.066 1499.4850 05:29:15.51M 2015-10-29T05:29:46.291Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.975 34.067 1499.4866 05:29:15.70M 2015-10-29T05:29:46.471Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.976 34.069 1499.4871 05:29:15.91M 2015-10-29T05:29:46.676Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.978 34.070 1499.4882 05:29:16.12M 2015-10-29T05:29:46.876Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.980 34.072 1499.4910 05:29:16.32M 2015-10-29T05:29:47.076Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.982 34.073 1499.4934 05:29:16.52M 2015-10-29T05:29:47.281Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.984 34.075 1499.4965 05:29:16.72M 2015-10-29T05:29:47.486Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.986 34.077 1499.4988 05:29:16.92M 2015-10-29T05:29:47.686Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.987 34.078 1499.4995 05:29:17.14M 2015-10-29T05:29:47.886Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.987 34.078 1499.4995 05:29:17.34M 2015-10-29T05:29:48.096Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.988 34.079 1499.5012 05:29:17.53M 2015-10-29T05:29:48.296Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.989 34.080 1499.5032 05:29:17.74M 2015-10-29T05:29:48.516Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.990 34.081 1499.5043 05:29:17.93M 2015-10-29T05:29:48.701Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.987 34.077 1499.5006 05:29:18.17M 2015-10-29T05:29:48.906Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.985 34.076 1499.4989 05:29:18.35M 2015-10-29T05:29:49.106Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.983 34.074 1499.4968 05:29:18.55M 2015-10-29T05:29:49.311Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.982 34.073 1499.4946 05:29:18.75M 2015-10-29T05:29:49.516Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.980 34.072 1499.4937 05:29:18.95M 2015-10-29T05:29:49.716Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.978 34.070 1499.4916 05:29:19.17M 2015-10-29T05:29:49.921Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.976 34.068 1499.4894 05:29:19.37M 2015-10-29T05:29:50.126Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.974 34.066 1499.4873 05:29:19.57M 2015-10-29T05:29:50.326Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.974 34.065 1499.4858 05:29:19.77M 2015-10-29T05:29:50.526Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.973 34.064 1499.4862 05:29:19.96M 2015-10-29T05:29:50.732Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.972 34.063 1499.4860 05:29:20.18M 2015-10-29T05:29:50.936Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.972 34.063 1499.4862 05:29:20.38M 2015-10-29T05:29:51.141Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.972 34.063 1499.4865 05:29:20.58M 2015-10-29T05:29:51.341Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.972 34.063 1499.4872 05:29:20.78M 2015-10-29T05:29:51.546Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.972 34.063 1499.4863 05:29:21.00M 2015-10-29T05:29:51.751Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.972 34.063 1499.4866 05:29:21.20M 2015-10-29T05:29:51.952Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.973 34.063 1499.4888 05:29:21.40M 2015-10-29T05:29:52.156Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.974 34.064 1499.4916 05:29:21.60M 2015-10-29T05:29:52.356Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.976 34.065 1499.4932 05:29:21.80M 2015-10-29T05:29:52.561Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.978 34.067 1499.4961 05:29:22.01M 2015-10-29T05:29:52.761Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.979 34.068 1499.4973 05:29:22.21M 2015-10-29T05:29:52.982Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.980 34.069 1499.4984 05:29:22.41M 2015-10-29T05:29:53.173Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.981 34.070 1499.4994 05:29:22.63M 2015-10-29T05:29:53.372Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.981 34.071 1499.4996 05:29:22.81M 2015-10-29T05:29:53.577Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.982 34.072 1499.4999 05:29:23.03M 2015-10-29T05:29:53.777Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.983 34.073 1499.4995 05:29:23.23M 2015-10-29T05:29:53.981Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.982 34.072 1499.4988 05:29:23.43M 2015-10-29T05:29:54.187Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.981 34.071 1499.4971 05:29:23.63M 2015-10-29T05:29:54.387Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.980 34.070 1499.4952 05:29:23.82M 2015-10-29T05:29:54.591Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.979 34.070 1499.4930 05:29:24.04M 2015-10-29T05:29:54.796Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.977 34.069 1499.4910 05:29:24.24M 2015-10-29T05:29:54.996Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.975 34.067 1499.4885 05:29:24.44M 2015-10-29T05:29:55.201Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.974 34.065 1499.4858 05:29:24.64M 2015-10-29T05:29:55.402Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.972 34.064 1499.4830 05:29:24.84M 2015-10-29T05:29:55.607Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.970 34.062 1499.4811 05:29:25.06M 2015-10-29T05:29:55.807Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.969 34.061 1499.4786 05:29:25.26M 2015-10-29T05:29:56.013Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.968 34.061 1499.4780 05:29:25.46M 2015-10-29T05:29:56.213Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.969 34.061 1499.4783 05:29:25.65M 2015-10-29T05:29:56.417Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.968 34.061 1499.4779 05:29:25.85M 2015-10-29T05:29:56.622Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.968 34.061 1499.4780 05:29:26.07M 2015-10-29T05:29:56.827Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.969 34.062 1499.4796 05:29:26.27M 2015-10-29T05:29:57.027Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.970 34.063 1499.4795 05:29:26.47M 2015-10-29T05:29:57.227Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.971 34.062 1499.4863 05:29:26.67M 2015-10-29T05:29:57.491Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.973 34.064 1499.4886 05:29:26.87M 2015-10-29T05:29:57.632Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.975 34.065 1499.4910 05:29:27.11M 2015-10-29T05:29:57.837Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.977 34.067 1499.4928 05:29:27.29M 2015-10-29T05:29:58.042Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.979 34.068 1499.4962 05:29:27.49M 2015-10-29T05:29:58.247Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.980 34.069 1499.4985 05:29:27.69M 2015-10-29T05:29:58.447Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.982 34.071 1499.5011 05:29:27.89M 2015-10-29T05:29:58.652Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.984 34.072 1499.5044 05:29:28.10M 2015-10-29T05:29:58.857Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.985 34.073 1499.5059 05:29:28.30M 2015-10-29T05:29:59.057Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.984 34.072 1499.5039 05:29:28.50M 2015-10-29T05:29:59.291Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.983 34.072 1499.5033 05:29:28.70M 2015-10-29T05:29:59.462Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.983 34.072 1499.5017 05:29:28.90M 2015-10-29T05:29:59.667Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.982 34.071 1499.4996 05:29:29.12M 2015-10-29T05:29:59.872Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.981 34.071 1499.4973 05:29:29.32M 2015-10-29T05:30:00.072Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.980 34.070 1499.4956 05:29:29.52M 2015-10-29T05:30:00.277Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.978 34.068 1499.4934 05:29:29.71M 2015-10-29T05:30:00.477Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.978 34.068 1499.4923 05:29:29.91M 2015-10-29T05:30:00.682Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.977 34.068 1499.4924 05:29:30.13M 2015-10-29T05:30:00.882Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.977 34.068 1499.4917 05:29:30.33M 2015-10-29T05:30:01.087Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.984 34.075 1499.4994 05:29:30.53M 2015-10-29T05:30:01.293Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.986 34.076 1499.5024 05:29:30.73M 2015-10-29T05:30:01.493Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.988 34.078 1499.5033 05:29:30.93M 2015-10-29T05:30:01.697Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.990 34.080 1499.5049 05:29:31.15M 2015-10-29T05:30:01.917Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.992 34.083 1499.5076 05:29:31.35M 2015-10-29T05:30:02.102Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.995 34.085 1499.5104 05:29:31.56M 2015-10-29T05:30:02.331Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.997 34.087 1499.5133 05:29:31.74M 2015-10-29T05:30:02.507Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.999 34.089 1499.5155 05:29:31.94M 2015-10-29T05:30:02.712Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.000 34.090 1499.5171 05:29:32.16M 2015-10-29T05:30:02.912Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.001 34.091 1499.5181 05:29:32.36M 2015-10-29T05:30:03.117Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.003 34.092 1499.5194 05:29:32.56M 2015-10-29T05:30:03.322Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.004 34.094 1499.5215 05:29:32.76M 2015-10-29T05:30:03.522Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.005 34.094 1499.5226 05:29:32.96M 2015-10-29T05:30:03.727Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.006 34.095 1499.5233 05:29:33.18M 2015-10-29T05:30:03.927Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.006 34.096 1499.5237 05:29:33.38M 2015-10-29T05:30:04.133Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.007 34.097 1499.5236 05:29:33.57M 2015-10-29T05:30:04.337Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.997 34.087 1499.5115 05:29:33.78M 2015-10-29T05:30:04.542Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.995 34.086 1499.5099 05:29:34.98M 2015-10-29T05:30:04.742Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.993 34.084 1499.5082 05:29:34.19M 2015-10-29T05:30:04.947Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.992 34.083 1499.5068 05:29:34.39M 2015-10-29T05:30:05.147Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.979 34.071 1499.4926 05:29:34.59M 2015-10-29T05:30:05.352Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.978 34.070 1499.4907 05:29:34.79M 2015-10-29T05:30:05.552Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.977 34.069 1499.4891 05:29:35.01M 2015-10-29T05:30:05.757Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.976 34.068 1499.4883 05:29:35.21M 2015-10-29T05:30:05.962Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.980 34.071 1499.4928 05:29:35.41M 2015-10-29T05:30:06.162Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.995 34.086 1499.5089 05:29:35.61M 2015-10-29T05:30:06.387Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.996 34.087 1499.5104 05:29:35.80M 2015-10-29T05:30:06.611Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.980 34.071 1499.4922 05:29:36.04M 2015-10-29T05:30:06.772Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.958 34.051 1499.4677 05:29:36.22M 2015-10-29T05:30:06.977Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.987 34.079 1499.4994 05:29:36.42M 2015-10-29T05:30:07.177Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.019 34.109 1499.5355 05:29:36.62M 2015-10-29T05:30:07.382Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.013 34.103 1499.5288 05:29:36.82M 2015-10-29T05:30:07.611Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.996 34.087 1499.5109 05:29:37.04M 2015-10-29T05:30:07.787Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.981 34.073 1499.4945 05:29:37.24M 2015-10-29T05:30:07.992Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.000 34.091 1499.5151 05:29:37.44M 2015-10-29T05:30:08.197Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.007 34.097 1499.5217 05:29:37.64M 2015-10-29T05:30:08.397Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.984 34.076 1499.4968 05:29:37.84M 2015-10-29T05:30:08.611Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.978 34.070 1499.4907 05:29:38.05M 2015-10-29T05:30:08.802Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.978 34.070 1499.4904 05:29:38.25M 2015-10-29T05:30:09.007Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.006 34.096 1499.5217 05:29:38.45M 2015-10-29T05:30:09.213Z|I-OCEAN7-304-XXXX| 29.00 12.979 40.006 34.096 1499.5215 05:29:38.65M 2015-10-29T05:30:09.414Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.977 34.068 1499.4885 05:29:38.85M 2015-10-29T05:30:09.617Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.950 34.043 1499.4587 05:29:39.07M 2015-10-29T05:30:09.817Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.978 34.070 1499.4906 05:29:39.27M 2015-10-29T05:30:10.022Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.000 34.090 1499.5148 05:29:39.47M 2015-10-29T05:30:10.222Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.999 34.090 1499.5146 05:29:39.67M 2015-10-29T05:30:10.427Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.985 34.077 1499.4972 05:29:39.87M 2015-10-29T05:30:10.632Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.965 34.058 1499.4745 05:29:40.08M 2015-10-29T05:30:10.852Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.987 34.079 1499.4987 05:29:40.28M 2015-10-29T05:30:11.037Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.014 34.105 1499.5287 05:29:40.50M 2015-10-29T05:30:11.242Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.988 34.080 1499.5001 05:29:40.68M 2015-10-29T05:30:11.442Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.964 34.057 1499.4735 05:29:40.88M 2015-10-29T05:30:11.647Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.956 34.049 1499.4646 05:29:41.10M 2015-10-29T05:30:11.850Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.955 34.048 1499.4645 05:29:41.30M 2015-10-29T05:30:12.052Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.997 34.088 1499.5111 05:29:41.49M 2015-10-29T05:30:12.257Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.003 34.093 1499.5178 05:29:41.69M 2015-10-29T05:30:12.457Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.001 34.092 1499.5160 05:29:41.90M 2015-10-29T05:30:12.662Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.972 34.064 1499.4846 05:29:42.11M 2015-10-29T05:30:12.867Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.961 34.053 1499.4736 05:29:42.31M 2015-10-29T05:30:13.067Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.959 34.050 1499.4712 05:29:42.51M 2015-10-29T05:30:13.267Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.005 34.095 1499.5229 05:29:42.71M 2015-10-29T05:30:13.472Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.005 34.095 1499.5231 05:29:42.91M 2015-10-29T05:30:13.677Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.999 34.089 1499.5161 05:29:43.13M 2015-10-29T05:30:13.877Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.983 34.074 1499.4987 05:29:43.33M 2015-10-29T05:30:14.077Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.966 34.060 1499.4742 05:29:43.52M 2015-10-29T05:30:14.282Z|I-OCEAN7-304-XXXX| 29.18 12.977 39.966 34.059 1499.4733 05:29:43.72M 2015-10-29T05:30:14.487Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.965 34.059 1499.4714 05:29:43.92M 2015-10-29T05:30:14.693Z|I-OCEAN7-304-XXXX| 29.14 12.977 39.973 34.067 1499.4807 05:29:44.14M 2015-10-29T05:30:14.893Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.991 34.085 1499.4995 05:29:44.34M 2015-10-29T05:30:15.097Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.989 34.081 1499.5009 05:29:44.54M 2015-10-29T05:30:15.317Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.956 34.049 1499.4644 05:29:44.74M 2015-10-29T05:30:15.502Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.956 34.049 1499.4664 05:29:44.96M 2015-10-29T05:30:15.707Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.965 34.056 1499.4774 05:29:45.16M 2015-10-29T05:30:15.912Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.005 34.094 1499.5238 05:29:45.36M 2015-10-29T05:30:16.112Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.012 34.101 1499.5325 05:29:45.56M 2015-10-29T05:30:16.318Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.996 34.085 1499.5145 05:29:45.76M 2015-10-29T05:30:16.517Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.967 34.057 1499.4816 05:29:45.96M 2015-10-29T05:30:16.722Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.957 34.048 1499.4711 05:29:46.17M 2015-10-29T05:30:16.927Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.956 34.047 1499.4696 05:29:46.37M 2015-10-29T05:30:17.128Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.979 34.069 1499.4949 05:29:46.57M 2015-10-29T05:30:17.327Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.001 34.090 1499.5200 05:29:46.77M 2015-10-29T05:30:17.533Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.001 34.090 1499.5203 05:29:46.97M 2015-10-29T05:30:17.738Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.996 34.085 1499.5144 05:29:47.19M 2015-10-29T05:30:17.938Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.985 34.075 1499.5020 05:29:47.39M 2015-10-29T05:30:18.143Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.971 34.062 1499.4847 05:29:47.59M 2015-10-29T05:30:18.371Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.970 34.061 1499.4828 05:29:47.78M 2015-10-29T05:30:18.548Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.991 34.081 1499.5057 05:29:48.01M 2015-10-29T05:30:18.747Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.999 34.089 1499.5144 05:29:48.20M 2015-10-29T05:30:18.953Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.000 34.090 1499.5155 05:29:48.40M 2015-10-29T05:30:19.158Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.001 34.091 1499.5165 05:29:48.60M 2015-10-29T05:30:19.363Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.995 34.086 1499.5105 05:29:48.80M 2015-10-29T05:30:19.563Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.958 34.050 1499.4683 05:29:49.02M 2015-10-29T05:30:19.783Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.958 34.050 1499.4688 05:29:49.22M 2015-10-29T05:30:19.968Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.963 34.054 1499.4740 05:29:49.43M 2015-10-29T05:30:20.173Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.992 34.082 1499.5071 05:29:49.62M 2015-10-29T05:30:20.378Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.998 34.088 1499.5134 05:29:49.81M 2015-10-29T05:30:20.583Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.998 34.089 1499.5142 05:29:50.03M 2015-10-29T05:30:20.783Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.993 34.084 1499.5073 05:29:50.23M 2015-10-29T05:30:20.988Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.992 34.083 1499.5054 05:29:50.43M 2015-10-29T05:30:21.188Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.990 34.081 1499.5046 05:29:50.63M 2015-10-29T05:30:21.393Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.004 34.094 1499.5204 05:29:50.83M 2015-10-29T05:30:21.593Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.025 34.114 1499.5436 05:29:51.05M 2015-10-29T05:30:21.798Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.025 34.114 1499.5438 05:29:51.25M 2015-10-29T05:30:22.003Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.019 34.109 1499.5366 05:29:51.44M 2015-10-29T05:30:22.211Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.987 34.078 1499.4989 05:29:51.65M 2015-10-29T05:30:22.408Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.986 34.078 1499.4978 05:29:51.84M 2015-10-29T05:30:22.608Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.986 34.078 1499.4974 05:29:52.06M 2015-10-29T05:30:22.814Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.011 34.102 1499.5245 05:29:52.26M 2015-10-29T05:30:23.014Z|I-OCEAN7-304-XXXX| 29.12 12.977 40.011 34.103 1499.5244 05:29:52.46M 2015-10-29T05:30:23.218Z|I-OCEAN7-304-XXXX| 29.12 12.977 40.012 34.103 1499.5240 05:29:52.66M 2015-10-29T05:30:23.423Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.989 34.082 1499.4985 05:29:52.86M 2015-10-29T05:30:23.623Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.967 34.061 1499.4734 05:29:53.08M 2015-10-29T05:30:23.828Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.967 34.061 1499.4729 05:29:53.28M 2015-10-29T05:30:24.033Z|I-OCEAN7-304-XXXX| 29.16 12.977 39.967 34.061 1499.4746 05:29:53.48M 2015-10-29T05:30:24.253Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.990 34.082 1499.5002 05:29:53.68M 2015-10-29T05:30:24.451Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.015 34.106 1499.5280 05:29:53.89M 2015-10-29T05:30:24.643Z|I-OCEAN7-304-XXXX| 29.13 12.977 40.015 34.106 1499.5286 05:29:54.09M 2015-10-29T05:30:24.838Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.006 34.098 1499.5199 05:29:54.29M 2015-10-29T05:30:25.048Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.991 34.083 1499.5039 05:29:54.49M 2015-10-29T05:30:25.248Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.990 34.082 1499.5017 05:29:54.69M 2015-10-29T05:30:25.453Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.976 34.068 1499.4857 05:29:54.89M 2015-10-29T05:30:25.653Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.993 34.085 1499.5054 05:29:55.11M 2015-10-29T05:30:25.891Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.999 34.091 1499.5114 05:29:55.31M 2015-10-29T05:30:26.058Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.015 34.106 1499.5297 05:29:55.51M 2015-10-29T05:30:26.290Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.017 34.107 1499.5317 05:29:55.70M 2015-10-29T05:30:26.468Z|I-OCEAN7-304-XXXX| 29.06 12.978 40.020 34.110 1499.5348 05:29:55.91M 2015-10-29T05:30:26.673Z|I-OCEAN7-304-XXXX| 29.02 12.978 40.007 34.097 1499.5194 05:29:56.12M 2015-10-29T05:30:26.873Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.992 34.084 1499.5044 05:29:56.32M 2015-10-29T05:30:27.078Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.991 34.083 1499.5034 05:29:56.52M 2015-10-29T05:30:27.278Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.990 34.082 1499.5029 05:29:56.72M 2015-10-29T05:30:27.483Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.989 34.080 1499.5017 05:29:56.92M 2015-10-29T05:30:27.683Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.987 34.078 1499.4993 05:29:57.14M 2015-10-29T05:30:27.888Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.985 34.077 1499.4973 05:29:57.34M 2015-10-29T05:30:28.088Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.984 34.076 1499.4962 05:29:57.54M 2015-10-29T05:30:28.293Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.983 34.075 1499.4951 05:29:57.73M 2015-10-29T05:30:28.498Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.983 34.075 1499.4952 05:29:57.93M 2015-10-29T05:30:28.718Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.983 34.075 1499.4950 05:29:58.15M 2015-10-29T05:30:28.903Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.983 34.074 1499.4958 05:29:58.37M 2015-10-29T05:30:29.108Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.990 34.081 1499.5040 05:29:58.55M 2015-10-29T05:30:29.308Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.992 34.082 1499.5065 05:29:58.75M 2015-10-29T05:30:29.513Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.993 34.084 1499.5077 05:29:58.95M 2015-10-29T05:30:29.713Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.994 34.084 1499.5089 05:29:59.17M 2015-10-29T05:30:29.918Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.990 34.081 1499.5048 05:29:59.36M 2015-10-29T05:30:30.118Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.989 34.080 1499.5039 05:29:59.57M 2015-10-29T05:30:30.323Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.989 34.080 1499.5032 05:29:59.76M 2015-10-29T05:30:30.530Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.989 34.081 1499.5026 05:29:59.96M 2015-10-29T05:30:30.728Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.990 34.081 1499.5032 05:30:00.18M 2015-10-29T05:30:30.928Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.991 34.082 1499.5049 05:30:00.38M 2015-10-29T05:30:31.138Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.991 34.082 1499.5051 05:30:00.58M 2015-10-29T05:30:31.343Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.991 34.082 1499.5048 05:30:00.78M 2015-10-29T05:30:31.543Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.992 34.083 1499.5051 05:30:01.00M 2015-10-29T05:30:31.743Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.992 34.083 1499.5052 05:30:01.20M 2015-10-29T05:30:31.948Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.993 34.084 1499.5066 05:30:01.40M 2015-10-29T05:30:32.153Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.993 34.084 1499.5076 05:30:01.59M 2015-10-29T05:30:32.353Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.994 34.085 1499.5083 05:30:01.79M 2015-10-29T05:30:32.558Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.990 34.081 1499.5037 05:30:02.01M 2015-10-29T05:30:32.758Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.989 34.081 1499.5031 05:30:02.21M 2015-10-29T05:30:32.963Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.989 34.080 1499.5024 05:30:02.41M 2015-10-29T05:30:33.183Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.989 34.080 1499.5021 05:30:02.61M 2015-10-29T05:30:33.368Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.989 34.080 1499.5033 05:30:02.82M 2015-10-29T05:30:33.573Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.988 34.079 1499.5023 05:30:03.03M 2015-10-29T05:30:33.778Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.989 34.080 1499.5026 05:30:03.23M 2015-10-29T05:30:33.973Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.990 34.081 1499.5039 05:30:03.43M 2015-10-29T05:30:34.183Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.990 34.081 1499.5048 05:30:03.62M 2015-10-29T05:30:34.383Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.990 34.081 1499.5046 05:30:03.82M 2015-10-29T05:30:34.588Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.990 34.081 1499.5050 05:30:04.04M 2015-10-29T05:30:34.788Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.990 34.081 1499.5049 05:30:04.24M 2015-10-29T05:30:34.993Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.988 34.079 1499.5035 05:30:04.44M 2015-10-29T05:30:35.198Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.989 34.079 1499.5044 05:30:04.64M 2015-10-29T05:30:35.411Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.995 34.085 1499.5117 05:30:04.84M 2015-10-29T05:30:35.603Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.996 34.085 1499.5128 05:30:05.05M 2015-10-29T05:30:35.808Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.994 34.084 1499.5112 05:30:05.26M 2015-10-29T05:30:36.008Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.993 34.084 1499.5094 05:30:05.46M 2015-10-29T05:30:36.214Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.993 34.083 1499.5089 05:30:05.66M 2015-10-29T05:30:36.418Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.992 34.083 1499.5077 05:30:05.85M 2015-10-29T05:30:36.618Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.992 34.082 1499.5065 05:30:06.07M 2015-10-29T05:30:36.818Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.992 34.082 1499.5062 05:30:06.27M 2015-10-29T05:30:37.023Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.992 34.081 1499.5085 05:30:06.47M 2015-10-29T05:30:37.228Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.991 34.081 1499.5089 05:30:06.67M 2015-10-29T05:30:37.428Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.991 34.081 1499.5095 05:30:06.87M 2015-10-29T05:30:37.649Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.991 34.081 1499.5103 05:30:07.08M 2015-10-29T05:30:37.838Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.992 34.081 1499.5107 05:30:07.30M 2015-10-29T05:30:38.039Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.992 34.081 1499.5120 05:30:07.49M 2015-10-29T05:30:38.238Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.993 34.081 1499.5127 05:30:07.68M 2015-10-29T05:30:38.443Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.993 34.082 1499.5137 05:30:07.88M 2015-10-29T05:30:38.648Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.994 34.082 1499.5142 05:30:08.10M 2015-10-29T05:30:38.853Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.994 34.083 1499.5143 05:30:08.30M 2015-10-29T05:30:39.054Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.994 34.083 1499.5140 05:30:08.50M 2015-10-29T05:30:39.258Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.994 34.082 1499.5140 05:30:08.70M 2015-10-29T05:30:39.458Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.993 34.081 1499.5125 05:30:08.90M 2015-10-29T05:30:39.663Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.991 34.079 1499.5103 05:30:09.12M 2015-10-29T05:30:39.863Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.986 34.075 1499.5040 05:30:09.31M 2015-10-29T05:30:40.068Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.985 34.075 1499.5029 05:30:09.51M 2015-10-29T05:30:40.268Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.993 34.082 1499.5104 05:30:09.71M 2015-10-29T05:30:40.474Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.994 34.083 1499.5120 05:30:09.91M 2015-10-29T05:30:40.678Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.995 34.084 1499.5126 05:30:10.13M 2015-10-29T05:30:40.883Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.991 34.081 1499.5076 05:30:10.33M 2015-10-29T05:30:41.091Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.990 34.080 1499.5045 05:30:10.53M 2015-10-29T05:30:41.288Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.989 34.079 1499.5033 05:30:10.73M 2015-10-29T05:30:41.488Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.980 34.072 1499.4938 05:30:10.93M 2015-10-29T05:30:41.694Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.980 34.071 1499.4928 05:30:11.15M 2015-10-29T05:30:41.898Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.979 34.071 1499.4911 05:30:11.35M 2015-10-29T05:30:42.119Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.978 34.069 1499.4904 05:30:11.55M 2015-10-29T05:30:42.303Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.976 34.068 1499.4875 05:30:11.76M 2015-10-29T05:30:42.509Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.974 34.066 1499.4856 05:30:11.94M 2015-10-29T05:30:42.709Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.973 34.066 1499.4846 05:30:12.16M 2015-10-29T05:30:42.914Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.959 34.052 1499.4686 05:30:12.36M 2015-10-29T05:30:43.114Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.958 34.051 1499.4672 05:30:12.56M 2015-10-29T05:30:43.319Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.957 34.051 1499.4666 05:30:12.76M 2015-10-29T05:30:43.519Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.987 34.078 1499.4996 05:30:12.96M 2015-10-29T05:30:43.724Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.987 34.079 1499.4996 05:30:13.18M 2015-10-29T05:30:43.929Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.987 34.078 1499.5004 05:30:13.37M 2015-10-29T05:30:44.134Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.996 34.087 1499.5120 05:30:13.58M 2015-10-29T05:30:44.334Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.997 34.088 1499.5142 05:30:13.77M 2015-10-29T05:30:44.534Z|I-OCEAN7-304-XXXX| 29.20 12.977 39.981 34.074 1499.4906 05:30:13.97M 2015-10-29T05:30:44.739Z|I-OCEAN7-304-XXXX| 29.20 12.977 39.973 34.067 1499.4822 05:30:14.19M 2015-10-29T05:30:44.944Z|I-OCEAN7-304-XXXX| 29.19 12.977 39.972 34.066 1499.4812 05:30:14.39M 2015-10-29T05:30:45.144Z|I-OCEAN7-304-XXXX| 29.17 12.977 39.971 34.065 1499.4803 05:30:14.59M 2015-10-29T05:30:45.349Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.970 34.063 1499.4800 05:30:14.79M 2015-10-29T05:30:45.554Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.969 34.063 1499.4783 05:30:15.01M 2015-10-29T05:30:45.759Z|I-OCEAN7-304-XXXX| 29.16 12.977 39.976 34.069 1499.4850 05:30:15.21M 2015-10-29T05:30:45.959Z|I-OCEAN7-304-XXXX| 29.16 12.977 39.990 34.082 1499.5006 05:30:15.41M 2015-10-29T05:30:46.164Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.990 34.083 1499.5020 05:30:15.61M 2015-10-29T05:30:46.365Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.990 34.082 1499.5027 05:30:15.80M 2015-10-29T05:30:46.584Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.981 34.073 1499.4927 05:30:16.02M 2015-10-29T05:30:46.769Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.979 34.071 1499.4916 05:30:16.24M 2015-10-29T05:30:46.974Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.961 34.054 1499.4719 05:30:16.42M 2015-10-29T05:30:47.179Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.960 34.052 1499.4713 05:30:16.62M 2015-10-29T05:30:47.379Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.972 34.063 1499.4851 05:30:16.82M 2015-10-29T05:30:47.579Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.980 34.070 1499.4944 05:30:17.04M 2015-10-29T05:30:47.784Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.981 34.072 1499.4965 05:30:17.23M 2015-10-29T05:30:47.989Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.983 34.073 1499.4976 05:30:17.43M 2015-10-29T05:30:48.194Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.984 34.074 1499.4979 05:30:17.63M 2015-10-29T05:30:48.394Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.981 34.072 1499.4932 05:30:17.83M 2015-10-29T05:30:48.599Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.980 34.071 1499.4917 05:30:18.05M 2015-10-29T05:30:48.799Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.962 34.055 1499.4714 05:30:18.25M 2015-10-29T05:30:48.999Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.961 34.053 1499.4692 05:30:18.45M 2015-10-29T05:30:49.209Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.959 34.051 1499.4669 05:30:18.65M 2015-10-29T05:30:49.409Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.980 34.072 1499.4910 05:30:18.85M 2015-10-29T05:30:49.609Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.001 34.092 1499.5148 05:30:19.07M 2015-10-29T05:30:49.814Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.001 34.092 1499.5154 05:30:19.26M 2015-10-29T05:30:50.051Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.001 34.092 1499.5148 05:30:19.46M 2015-10-29T05:30:50.224Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.992 34.084 1499.5038 05:30:19.66M 2015-10-29T05:30:50.424Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.990 34.082 1499.5021 05:30:19.86M 2015-10-29T05:30:50.629Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.972 34.066 1499.4814 05:30:20.08M 2015-10-29T05:30:50.851Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.971 34.064 1499.4786 05:30:20.28M 2015-10-29T05:30:51.049Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.969 34.062 1499.4783 05:30:20.48M 2015-10-29T05:30:51.234Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.968 34.061 1499.4775 05:30:20.70M 2015-10-29T05:30:51.439Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.967 34.060 1499.4777 05:30:20.88M 2015-10-29T05:30:51.639Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.967 34.060 1499.4784 05:30:21.10M 2015-10-29T05:30:51.844Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.967 34.059 1499.4780 05:30:21.29M 2015-10-29T05:30:52.049Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.967 34.059 1499.4773 05:30:21.49M 2015-10-29T05:30:52.254Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.967 34.059 1499.4777 05:30:21.69M 2015-10-29T05:30:52.454Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.961 34.054 1499.4714 05:30:21.89M 2015-10-29T05:30:52.659Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.961 34.054 1499.4701 05:30:22.11M 2015-10-29T05:30:52.859Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.959 34.053 1499.4689 05:30:22.31M 2015-10-29T05:30:53.064Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.958 34.051 1499.4673 05:30:22.51M 2015-10-29T05:30:53.269Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.955 34.048 1499.4652 05:30:22.71M 2015-10-29T05:30:53.469Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.954 34.046 1499.4637 05:30:22.91M 2015-10-29T05:30:53.674Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.958 34.050 1499.4700 05:30:23.12M 2015-10-29T05:30:53.879Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.973 34.064 1499.4863 05:30:23.33M 2015-10-29T05:30:54.079Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.988 34.078 1499.5037 05:30:23.53M 2015-10-29T05:30:54.284Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.990 34.080 1499.5050 05:30:23.72M 2015-10-29T05:30:54.491Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.991 34.082 1499.5062 05:30:23.92M 2015-10-29T05:30:54.684Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.992 34.083 1499.5071 05:30:24.14M 2015-10-29T05:30:54.889Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.993 34.084 1499.5070 05:30:24.34M 2015-10-29T05:30:55.089Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.994 34.085 1499.5071 05:30:24.54M 2015-10-29T05:30:55.299Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.993 34.085 1499.5057 05:30:24.74M 2015-10-29T05:30:55.514Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.993 34.085 1499.5050 05:30:24.94M 2015-10-29T05:30:55.731Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.992 34.083 1499.5028 05:30:25.17M 2015-10-29T05:30:55.904Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.990 34.081 1499.5004 05:30:25.36M 2015-10-29T05:30:56.109Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.988 34.080 1499.4980 05:30:25.55M 2015-10-29T05:30:56.309Z|I-OCEAN7-304-XXXX| 29.02 12.978 39.986 34.078 1499.4951 05:30:25.75M 2015-10-29T05:30:56.514Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.984 34.077 1499.4928 05:30:25.95M 2015-10-29T05:30:56.719Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.983 34.076 1499.4902 05:30:26.17M 2015-10-29T05:30:56.924Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.982 34.075 1499.4882 05:30:26.37M 2015-10-29T05:30:57.124Z|I-OCEAN7-304-XXXX| 28.99 12.976 39.981 34.074 1499.4857 05:30:26.57M 2015-10-29T05:30:57.329Z|I-OCEAN7-304-XXXX| 29.01 12.976 39.978 34.072 1499.4838 05:30:26.77M 2015-10-29T05:30:57.529Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.976 34.070 1499.4821 05:30:26.97M 2015-10-29T05:30:57.734Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.975 34.068 1499.4811 05:30:27.19M 2015-10-29T05:30:57.939Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.973 34.067 1499.4802 05:30:27.38M 2015-10-29T05:30:58.139Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.972 34.065 1499.4797 05:30:27.58M 2015-10-29T05:30:58.344Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.973 34.066 1499.4830 05:30:27.78M 2015-10-29T05:30:58.544Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.974 34.066 1499.4840 05:30:28.00M 2015-10-29T05:30:58.749Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.974 34.066 1499.4845 05:30:28.20M 2015-10-29T05:30:58.949Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.973 34.066 1499.4847 05:30:28.40M 2015-10-29T05:30:59.154Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.973 34.066 1499.4849 05:30:28.60M 2015-10-29T05:30:59.359Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.973 34.065 1499.4845 05:30:28.80M 2015-10-29T05:30:59.559Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.972 34.064 1499.4844 05:30:29.02M 2015-10-29T05:30:59.764Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.972 34.065 1499.4852 05:30:29.21M 2015-10-29T05:30:59.984Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.972 34.064 1499.4849 05:30:29.41M 2015-10-29T05:31:00.169Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.973 34.064 1499.4865 05:30:29.63M 2015-10-29T05:31:00.369Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.973 34.064 1499.4867 05:30:29.81M 2015-10-29T05:31:00.574Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.973 34.064 1499.4869 05:30:30.03M 2015-10-29T05:31:00.779Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.973 34.064 1499.4866 05:30:30.23M 2015-10-29T05:31:00.979Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.973 34.065 1499.4875 05:30:30.43M 2015-10-29T05:31:01.184Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.973 34.065 1499.4877 05:30:30.63M 2015-10-29T05:31:01.384Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.981 34.072 1499.4958 05:30:30.83M 2015-10-29T05:31:01.589Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.982 34.073 1499.4952 05:30:31.04M 2015-10-29T05:31:01.794Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.982 34.073 1499.4948 05:30:31.25M 2015-10-29T05:31:01.994Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.982 34.073 1499.4946 05:30:31.44M 2015-10-29T05:31:02.194Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.982 34.074 1499.4951 05:30:31.64M 2015-10-29T05:31:02.404Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.983 34.075 1499.4956 05:30:31.84M 2015-10-29T05:31:02.604Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.977 34.069 1499.4886 05:30:32.06M 2015-10-29T05:31:02.809Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.976 34.068 1499.4874 05:30:32.26M 2015-10-29T05:31:03.010Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.976 34.068 1499.4869 05:30:32.46M 2015-10-29T05:31:03.215Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.976 34.068 1499.4875 05:30:32.66M 2015-10-29T05:31:03.420Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.977 34.068 1499.4879 05:30:32.86M 2015-10-29T05:31:03.620Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.975 34.067 1499.4861 05:30:33.08M 2015-10-29T05:31:03.824Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.975 34.067 1499.4851 05:30:33.28M 2015-10-29T05:31:04.025Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.974 34.066 1499.4847 05:30:33.47M 2015-10-29T05:31:04.230Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.973 34.066 1499.4839 05:30:33.67M 2015-10-29T05:31:04.450Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.973 34.065 1499.4830 05:30:33.87M 2015-10-29T05:31:04.635Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.971 34.064 1499.4825 05:30:34.11M 2015-10-29T05:31:04.840Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.970 34.063 1499.4806 05:30:34.29M 2015-10-29T05:31:05.040Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.969 34.061 1499.4792 05:30:34.49M 2015-10-29T05:31:05.250Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.969 34.059 1499.4865 05:30:34.69M 2015-10-29T05:31:05.450Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.999 34.087 1499.5208 05:30:34.89M 2015-10-29T05:31:05.650Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.999 34.086 1499.5210 05:30:35.11M 2015-10-29T05:31:05.850Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.000 34.088 1499.5240 05:30:35.30M 2015-10-29T05:31:06.091Z|I-OCEAN7-304-XXXX| 29.15 12.983 40.001 34.088 1499.5251 05:30:35.50M 2015-10-29T05:31:06.260Z|I-OCEAN7-304-XXXX| 29.16 12.983 39.996 34.084 1499.5205 05:30:35.70M 2015-10-29T05:31:06.465Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.981 34.069 1499.5024 05:30:35.90M 2015-10-29T05:31:06.665Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.964 34.053 1499.4833 05:30:36.12M 2015-10-29T05:31:06.870Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.963 34.052 1499.4805 05:30:36.32M 2015-10-29T05:31:07.075Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.961 34.051 1499.4774 05:30:36.52M 2015-10-29T05:31:07.280Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.960 34.050 1499.4751 05:30:36.72M 2015-10-29T05:31:07.480Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.981 34.071 1499.4982 05:30:36.92M 2015-10-29T05:31:07.685Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.981 34.071 1499.4978 05:30:37.14M 2015-10-29T05:31:07.885Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.982 34.072 1499.4972 05:30:37.34M 2015-10-29T05:31:08.090Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.982 34.073 1499.4969 05:30:37.53M 2015-10-29T05:31:08.290Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.979 34.070 1499.4934 05:30:37.73M 2015-10-29T05:31:08.495Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.979 34.070 1499.4917 05:30:37.93M 2015-10-29T05:31:08.700Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.979 34.070 1499.4902 05:30:38.15M 2015-10-29T05:31:08.915Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.967 34.059 1499.4768 05:30:38.35M 2015-10-29T05:31:09.100Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.965 34.057 1499.4746 05:30:38.56M 2015-10-29T05:31:09.310Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.964 34.056 1499.4738 05:30:38.74M 2015-10-29T05:31:09.510Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.963 34.055 1499.4733 05:30:38.95M 2015-10-29T05:31:09.710Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.990 34.082 1499.5004 05:30:39.17M 2015-10-29T05:31:09.915Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.991 34.082 1499.5026 05:30:39.36M 2015-10-29T05:31:10.115Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.000 34.091 1499.5143 05:30:39.56M 2015-10-29T05:31:10.320Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.001 34.091 1499.5159 05:30:39.76M 2015-10-29T05:31:10.525Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.001 34.091 1499.5164 05:30:39.96M 2015-10-29T05:31:10.725Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.994 34.084 1499.5095 05:30:40.18M 2015-10-29T05:31:10.930Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.992 34.082 1499.5073 05:30:40.38M 2015-10-29T05:31:11.130Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.989 34.079 1499.5049 05:30:40.58M 2015-10-29T05:31:11.335Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.986 34.076 1499.5017 05:30:40.78M 2015-10-29T05:31:11.540Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.982 34.073 1499.4968 05:30:40.97M 2015-10-29T05:31:11.740Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.979 34.070 1499.4930 05:30:41.19M 2015-10-29T05:31:11.945Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.974 34.066 1499.4867 05:30:41.39M 2015-10-29T05:31:12.150Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.983 34.074 1499.4965 05:30:41.59M 2015-10-29T05:31:12.350Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.996 34.086 1499.5112 05:30:41.79M 2015-10-29T05:31:12.555Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.997 34.087 1499.5122 05:30:42.01M 2015-10-29T05:31:12.760Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.998 34.088 1499.5135 05:30:42.21M 2015-10-29T05:31:12.960Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.998 34.089 1499.5151 05:30:42.41M 2015-10-29T05:31:13.165Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.996 34.086 1499.5114 05:30:42.61M 2015-10-29T05:31:13.380Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.983 34.074 1499.4979 05:30:42.81M 2015-10-29T05:31:13.570Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.969 34.061 1499.4828 05:30:43.04M 2015-10-29T05:31:13.775Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.968 34.059 1499.4816 05:30:43.23M 2015-10-29T05:31:13.975Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.966 34.058 1499.4801 05:30:43.42M 2015-10-29T05:31:14.180Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.965 34.056 1499.4774 05:30:43.62M 2015-10-29T05:31:14.380Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.963 34.055 1499.4755 05:30:43.82M 2015-10-29T05:31:14.585Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.966 34.058 1499.4794 05:30:44.04M 2015-10-29T05:31:14.790Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.982 34.073 1499.4966 05:30:44.24M 2015-10-29T05:31:14.990Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.983 34.074 1499.4978 05:30:44.44M 2015-10-29T05:31:15.195Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.985 34.075 1499.4994 05:30:44.64M 2015-10-29T05:31:15.395Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.986 34.076 1499.5009 05:30:44.84M 2015-10-29T05:31:15.600Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.987 34.078 1499.5028 05:30:45.06M 2015-10-29T05:31:15.800Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.079 1499.5059 05:30:45.26M 2015-10-29T05:31:16.005Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.990 34.080 1499.5063 05:30:45.45M 2015-10-29T05:31:16.210Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.984 34.074 1499.4995 05:30:45.65M 2015-10-29T05:31:16.415Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.955 34.046 1499.4670 05:30:45.86M 2015-10-29T05:31:16.615Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.955 34.047 1499.4677 05:30:46.07M 2015-10-29T05:31:16.820Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.956 34.047 1499.4683 05:30:46.27M 2015-10-29T05:31:17.025Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.956 34.047 1499.4692 05:30:46.47M 2015-10-29T05:31:17.225Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.967 34.058 1499.4817 05:30:46.67M 2015-10-29T05:31:17.425Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.986 34.076 1499.5039 05:30:46.87M 2015-10-29T05:31:17.630Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.987 34.076 1499.5060 05:30:47.09M 2015-10-29T05:31:17.850Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.014 34.102 1499.5360 05:30:47.29M 2015-10-29T05:31:18.035Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.014 34.101 1499.5359 05:30:47.50M 2015-10-29T05:31:18.240Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.013 34.101 1499.5350 05:30:47.68M 2015-10-29T05:31:18.440Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.013 34.101 1499.5336 05:30:47.88M 2015-10-29T05:31:18.645Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.012 34.101 1499.5320 05:30:48.10M 2015-10-29T05:31:18.850Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.012 34.101 1499.5306 05:30:48.30M 2015-10-29T05:31:19.050Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.011 34.100 1499.5289 05:30:48.50M 2015-10-29T05:31:19.250Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.009 34.099 1499.5261 05:30:48.70M 2015-10-29T05:31:19.455Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.008 34.098 1499.5232 05:30:48.89M 2015-10-29T05:31:19.660Z|I-OCEAN7-304-XXXX| 29.06 12.978 40.006 34.097 1499.5201 05:30:49.12M 2015-10-29T05:31:19.891Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.005 34.096 1499.5178 05:30:49.31M 2015-10-29T05:31:20.065Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.003 34.094 1499.5154 05:30:49.51M 2015-10-29T05:31:20.270Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.001 34.093 1499.5129 05:30:49.71M 2015-10-29T05:31:20.475Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.999 34.090 1499.5111 05:30:49.91M 2015-10-29T05:31:20.675Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.997 34.089 1499.5094 05:30:50.13M 2015-10-29T05:31:20.880Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.995 34.087 1499.5078 05:30:50.33M 2015-10-29T05:31:21.080Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.994 34.086 1499.5070 05:30:50.53M 2015-10-29T05:31:21.285Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.993 34.085 1499.5066 05:30:50.73M 2015-10-29T05:31:21.490Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.992 34.083 1499.5062 05:30:50.93M 2015-10-29T05:31:21.690Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.991 34.082 1499.5056 05:30:51.14M 2015-10-29T05:31:21.890Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.990 34.081 1499.5042 05:30:51.34M 2015-10-29T05:31:22.095Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.989 34.080 1499.5029 05:30:51.54M 2015-10-29T05:31:22.315Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.989 34.080 1499.5037 05:30:51.74M 2015-10-29T05:31:22.505Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.989 34.079 1499.5042 05:30:51.96M 2015-10-29T05:31:22.705Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.988 34.078 1499.5029 05:30:52.16M 2015-10-29T05:31:22.910Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.988 34.078 1499.5022 05:30:52.36M 2015-10-29T05:31:23.110Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.988 34.079 1499.5029 05:30:52.56M 2015-10-29T05:31:23.315Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.989 34.079 1499.5029 05:30:52.76M 2015-10-29T05:31:23.515Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.989 34.080 1499.5016 05:30:52.96M 2015-10-29T05:31:23.720Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.989 34.080 1499.5006 05:30:53.17M 2015-10-29T05:31:23.925Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.989 34.080 1499.5009 05:30:53.37M 2015-10-29T05:31:24.131Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.989 34.081 1499.5004 05:30:53.57M 2015-10-29T05:31:24.330Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.989 34.082 1499.4994 05:30:53.77M 2015-10-29T05:31:24.530Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.990 34.082 1499.4994 05:30:53.97M 2015-10-29T05:31:24.736Z|I-OCEAN7-304-XXXX| 29.05 12.977 39.989 34.082 1499.4988 05:30:54.19M 2015-10-29T05:31:24.940Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.989 34.081 1499.4988 05:30:54.39M 2015-10-29T05:31:25.140Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.988 34.080 1499.4982 05:30:54.59M 2015-10-29T05:31:25.345Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.987 34.079 1499.4966 05:30:54.79M 2015-10-29T05:31:25.550Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.986 34.079 1499.4965 05:30:55.01M 2015-10-29T05:31:25.750Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.986 34.078 1499.4958 05:30:55.20M 2015-10-29T05:31:25.950Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.989 34.082 1499.4993 05:30:55.40M 2015-10-29T05:31:26.155Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.003 34.095 1499.5150 05:30:55.60M 2015-10-29T05:31:26.360Z|I-OCEAN7-304-XXXX| 29.10 12.977 40.004 34.096 1499.5165 05:30:55.80M 2015-10-29T05:31:26.565Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.006 34.097 1499.5179 05:30:56.02M 2015-10-29T05:31:26.781Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.007 34.098 1499.5188 05:30:56.22M 2015-10-29T05:31:26.970Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.007 34.099 1499.5200 05:30:56.43M 2015-10-29T05:31:27.170Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.008 34.099 1499.5208 05:30:56.62M 2015-10-29T05:31:27.376Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.997 34.088 1499.5087 05:30:56.82M 2015-10-29T05:31:27.581Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.995 34.087 1499.5076 05:30:57.04M 2015-10-29T05:31:27.811Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.993 34.085 1499.5051 05:30:57.23M 2015-10-29T05:31:27.986Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.991 34.083 1499.5035 05:30:57.43M 2015-10-29T05:31:28.186Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.990 34.082 1499.5022 05:30:57.63M 2015-10-29T05:31:28.390Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.996 34.088 1499.5089 05:30:57.83M 2015-10-29T05:31:28.590Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.998 34.089 1499.5100 05:30:58.05M 2015-10-29T05:31:28.796Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.999 34.091 1499.5128 05:30:58.25M 2015-10-29T05:31:28.996Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.002 34.093 1499.5159 05:30:58.45M 2015-10-29T05:31:29.201Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.008 34.099 1499.5229 05:30:58.64M 2015-10-29T05:31:29.406Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.008 34.098 1499.5229 05:30:58.85M 2015-10-29T05:31:29.606Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.995 34.086 1499.5093 05:30:59.07M 2015-10-29T05:31:29.811Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.993 34.084 1499.5068 05:30:59.26M 2015-10-29T05:31:30.016Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.991 34.083 1499.5032 05:30:59.46M 2015-10-29T05:31:30.216Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.987 34.079 1499.4980 05:30:59.66M 2015-10-29T05:31:30.421Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.997 34.088 1499.5094 05:30:59.86M 2015-10-29T05:31:30.626Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.011 34.102 1499.5255 05:31:00.08M 2015-10-29T05:31:30.826Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.011 34.102 1499.5255 05:31:00.28M 2015-10-29T05:31:31.031Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.013 34.103 1499.5266 05:31:00.48M 2015-10-29T05:31:31.246Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.996 34.087 1499.5078 05:31:00.68M 2015-10-29T05:31:31.436Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.995 34.087 1499.5076 05:31:00.89M 2015-10-29T05:31:31.641Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.995 34.087 1499.5066 05:31:01.09M 2015-10-29T05:31:31.841Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.984 34.076 1499.4937 05:31:01.29M 2015-10-29T05:31:32.046Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.983 34.075 1499.4937 05:31:01.49M 2015-10-29T05:31:32.251Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.982 34.074 1499.4924 05:31:01.69M 2015-10-29T05:31:32.451Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.981 34.073 1499.4908 05:31:01.89M 2015-10-29T05:31:32.656Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.987 34.079 1499.4973 05:31:02.11M 2015-10-29T05:31:32.856Z|I-OCEAN7-304-XXXX| 29.06 12.978 40.016 34.106 1499.5299 05:31:02.31M 2015-10-29T05:31:33.056Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.016 34.106 1499.5313 05:31:02.51M 2015-10-29T05:31:33.261Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.024 34.114 1499.5411 05:31:02.70M 2015-10-29T05:31:33.466Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.025 34.115 1499.5419 05:31:02.90M 2015-10-29T05:31:33.671Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.010 34.101 1499.5245 05:31:03.12M 2015-10-29T05:31:33.871Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.009 34.100 1499.5242 05:31:03.32M 2015-10-29T05:31:34.076Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.008 34.098 1499.5221 05:31:03.52M 2015-10-29T05:31:34.276Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.005 34.096 1499.5199 05:31:03.72M 2015-10-29T05:31:34.481Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.003 34.094 1499.5176 05:31:03.92M 2015-10-29T05:31:34.686Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.001 34.092 1499.5156 05:31:04.14M 2015-10-29T05:31:34.886Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.986 34.077 1499.4985 05:31:04.34M 2015-10-29T05:31:35.091Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.984 34.075 1499.4961 05:31:04.54M 2015-10-29T05:31:35.291Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.982 34.073 1499.4954 05:31:04.74M 2015-10-29T05:31:35.496Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.980 34.072 1499.4939 05:31:04.93M 2015-10-29T05:31:35.716Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.980 34.071 1499.4929 05:31:05.15M 2015-10-29T05:31:35.906Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.989 34.079 1499.5032 05:31:05.37M 2015-10-29T05:31:36.106Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.990 34.081 1499.5052 05:31:05.55M 2015-10-29T05:31:36.306Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.992 34.082 1499.5074 05:31:05.75M 2015-10-29T05:31:36.511Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.993 34.084 1499.5099 05:31:05.95M 2015-10-29T05:31:36.716Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.996 34.086 1499.5123 05:31:06.17M 2015-10-29T05:31:36.916Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.998 34.088 1499.5143 05:31:06.37M 2015-10-29T05:31:37.116Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.999 34.089 1499.5151 05:31:06.57M 2015-10-29T05:31:37.321Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.000 34.090 1499.5167 05:31:06.76M 2015-10-29T05:31:37.526Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.001 34.091 1499.5173 05:31:06.96M 2015-10-29T05:31:37.731Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.001 34.091 1499.5186 05:31:07.19M 2015-10-29T05:31:37.931Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.001 34.091 1499.5184 05:31:07.38M 2015-10-29T05:31:38.171Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.001 34.091 1499.5186 05:31:07.58M 2015-10-29T05:31:38.336Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.001 34.091 1499.5183 05:31:07.78M 2015-10-29T05:31:38.541Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.001 34.091 1499.5177 05:31:08.00M 2015-10-29T05:31:38.741Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.000 34.090 1499.5168 05:31:08.20M 2015-10-29T05:31:38.946Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.998 34.088 1499.5140 05:31:08.40M 2015-10-29T05:31:39.146Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.998 34.088 1499.5139 05:31:08.60M 2015-10-29T05:31:39.356Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.997 34.088 1499.5131 05:31:08.79M 2015-10-29T05:31:39.556Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.997 34.088 1499.5139 05:31:09.02M 2015-10-29T05:31:39.756Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.998 34.088 1499.5140 05:31:09.21M 2015-10-29T05:31:39.966Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.997 34.088 1499.5145 05:31:09.41M 2015-10-29T05:31:40.181Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.003 34.093 1499.5216 05:31:09.61M 2015-10-29T05:31:40.366Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.004 34.094 1499.5225 05:31:09.83M 2015-10-29T05:31:40.571Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.004 34.093 1499.5221 05:31:10.03M 2015-10-29T05:31:40.771Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.003 34.092 1499.5219 05:31:10.23M 2015-10-29T05:31:40.976Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.003 34.092 1499.5209 05:31:10.43M 2015-10-29T05:31:41.181Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.003 34.092 1499.5215 05:31:10.63M 2015-10-29T05:31:41.381Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.003 34.092 1499.5214 05:31:10.83M 2015-10-29T05:31:41.586Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.002 34.091 1499.5209 05:31:11.04M 2015-10-29T05:31:41.791Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.002 34.091 1499.5214 05:31:11.24M 2015-10-29T05:31:42.011Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.002 34.090 1499.5212 05:31:11.44M 2015-10-29T05:31:42.196Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.002 34.090 1499.5216 05:31:11.64M 2015-10-29T05:31:42.401Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.001 34.090 1499.5217 05:31:11.84M 2015-10-29T05:31:42.601Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.001 34.090 1499.5219 05:31:12.06M 2015-10-29T05:31:42.801Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.001 34.090 1499.5216 05:31:12.26M 2015-10-29T05:31:43.006Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.001 34.090 1499.5204 05:31:12.46M 2015-10-29T05:31:43.211Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.001 34.090 1499.5199 05:31:12.65M 2015-10-29T05:31:43.416Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.000 34.090 1499.5183 05:31:12.85M 2015-10-29T05:31:43.616Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.999 34.089 1499.5171 05:31:13.07M 2015-10-29T05:31:43.821Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.999 34.089 1499.5157 05:31:13.27M 2015-10-29T05:31:44.021Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.997 34.088 1499.5140 05:31:13.47M 2015-10-29T05:31:44.226Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.996 34.086 1499.5121 05:31:13.67M 2015-10-29T05:31:44.431Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.994 34.085 1499.5099 05:31:13.87M 2015-10-29T05:31:44.646Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.995 34.085 1499.5105 05:31:14.09M 2015-10-29T05:31:44.836Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.007 34.097 1499.5231 05:31:14.30M 2015-10-29T05:31:45.041Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.018 34.108 1499.5359 05:31:14.49M 2015-10-29T05:31:45.241Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.019 34.109 1499.5369 05:31:14.69M 2015-10-29T05:31:45.446Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.020 34.110 1499.5383 05:31:14.89M 2015-10-29T05:31:45.651Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.017 34.106 1499.5347 05:31:15.11M 2015-10-29T05:31:45.851Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.015 34.105 1499.5332 05:31:15.30M 2015-10-29T05:31:46.056Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.013 34.103 1499.5309 05:31:15.50M 2015-10-29T05:31:46.256Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.993 34.084 1499.5085 05:31:15.70M 2015-10-29T05:31:46.461Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.991 34.082 1499.5061 05:31:15.90M 2015-10-29T05:31:46.661Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.989 34.079 1499.5043 05:31:16.12M 2015-10-29T05:31:46.866Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.987 34.077 1499.5026 05:31:16.32M 2015-10-29T05:31:47.066Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.984 34.074 1499.5005 05:31:16.52M 2015-10-29T05:31:47.271Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.985 34.075 1499.5017 05:31:16.71M 2015-10-29T05:31:47.471Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.999 34.089 1499.5178 05:31:16.92M 2015-10-29T05:31:47.676Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.001 34.090 1499.5198 05:31:17.13M 2015-10-29T05:31:47.881Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.003 34.091 1499.5223 05:31:17.33M 2015-10-29T05:31:48.081Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.004 34.092 1499.5244 05:31:17.53M 2015-10-29T05:31:48.286Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.005 34.093 1499.5264 05:31:17.73M 2015-10-29T05:31:48.493Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.005 34.094 1499.5265 05:31:17.93M 2015-10-29T05:31:48.693Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.005 34.093 1499.5254 05:31:18.15M 2015-10-29T05:31:48.893Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.003 34.092 1499.5231 05:31:18.35M 2015-10-29T05:31:49.116Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.001 34.090 1499.5197 05:31:18.54M 2015-10-29T05:31:49.302Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.998 34.087 1499.5164 05:31:18.76M 2015-10-29T05:31:49.506Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.995 34.085 1499.5139 05:31:18.94M 2015-10-29T05:31:49.711Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.982 34.073 1499.4976 05:31:19.16M 2015-10-29T05:31:49.911Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.991 34.081 1499.5071 05:31:19.36M 2015-10-29T05:31:50.117Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.992 34.083 1499.5077 05:31:19.56M 2015-10-29T05:31:50.316Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.994 34.085 1499.5095 05:31:19.76M 2015-10-29T05:31:50.522Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.996 34.086 1499.5109 05:31:19.96M 2015-10-29T05:31:50.722Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.000 34.091 1499.5154 05:31:20.18M 2015-10-29T05:31:50.927Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.000 34.090 1499.5149 05:31:20.38M 2015-10-29T05:31:51.134Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.999 34.090 1499.5140 05:31:20.58M 2015-10-29T05:31:51.332Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.998 34.089 1499.5129 05:31:20.78M 2015-10-29T05:31:51.537Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.981 34.072 1499.4944 05:31:20.97M 2015-10-29T05:31:51.741Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.979 34.070 1499.4927 05:31:21.19M 2015-10-29T05:31:51.942Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.977 34.068 1499.4900 05:31:21.39M 2015-10-29T05:31:52.171Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.975 34.066 1499.4885 05:31:21.59M 2015-10-29T05:31:52.347Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.973 34.064 1499.4874 05:31:21.79M 2015-10-29T05:31:52.552Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.973 34.063 1499.4873 05:31:22.01M 2015-10-29T05:31:52.752Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.973 34.064 1499.4883 05:31:22.21M 2015-10-29T05:31:52.957Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.974 34.064 1499.4893 05:31:22.41M 2015-10-29T05:31:53.157Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.976 34.066 1499.4918 05:31:22.61M 2015-10-29T05:31:53.362Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.979 34.069 1499.4949 05:31:22.80M 2015-10-29T05:31:53.582Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.981 34.071 1499.4983 05:31:23.02M 2015-10-29T05:31:53.773Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.984 34.074 1499.5012 05:31:23.24M 2015-10-29T05:31:53.972Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.986 34.076 1499.5038 05:31:23.42M 2015-10-29T05:31:54.177Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.989 34.078 1499.5060 05:31:23.62M 2015-10-29T05:31:54.382Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.991 34.080 1499.5088 05:31:23.82M 2015-10-29T05:31:54.582Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.993 34.082 1499.5114 05:31:24.04M 2015-10-29T05:31:54.787Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.995 34.084 1499.5127 05:31:24.24M 2015-10-29T05:31:54.987Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.997 34.086 1499.5145 05:31:24.44M 2015-10-29T05:31:55.192Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.999 34.088 1499.5161 05:31:24.64M 2015-10-29T05:31:55.392Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.000 34.089 1499.5162 05:31:24.84M 2015-10-29T05:31:55.597Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.000 34.090 1499.5170 05:31:25.05M 2015-10-29T05:31:55.802Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.001 34.090 1499.5173 05:31:25.25M 2015-10-29T05:31:56.002Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.001 34.090 1499.5171 05:31:25.45M 2015-10-29T05:31:56.211Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.000 34.089 1499.5165 05:31:25.65M 2015-10-29T05:31:56.414Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.996 34.086 1499.5122 05:31:25.85M 2015-10-29T05:31:56.614Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.996 34.087 1499.5126 05:31:26.07M 2015-10-29T05:31:56.817Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.997 34.087 1499.5137 05:31:26.27M 2015-10-29T05:31:57.017Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.997 34.087 1499.5153 05:31:26.47M 2015-10-29T05:31:57.222Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.998 34.087 1499.5149 05:31:26.67M 2015-10-29T05:31:57.422Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.997 34.087 1499.5140 05:31:26.86M 2015-10-29T05:31:57.627Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.997 34.087 1499.5133 05:31:27.08M 2015-10-29T05:31:57.827Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.998 34.088 1499.5138 05:31:27.28M 2015-10-29T05:31:58.052Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.997 34.088 1499.5133 05:31:27.48M 2015-10-29T05:31:58.237Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.997 34.087 1499.5138 05:31:27.70M 2015-10-29T05:31:58.437Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.997 34.087 1499.5138 05:31:27.88M 2015-10-29T05:31:58.642Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.997 34.087 1499.5137 05:31:28.10M 2015-10-29T05:31:58.847Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.997 34.087 1499.5132 05:31:28.30M 2015-10-29T05:31:59.047Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.997 34.087 1499.5139 05:31:28.50M 2015-10-29T05:31:59.252Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.997 34.087 1499.5132 05:31:28.70M 2015-10-29T05:31:59.455Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.996 34.087 1499.5126 05:31:28.90M 2015-10-29T05:31:59.657Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.996 34.087 1499.5133 05:31:29.11M 2015-10-29T05:31:59.862Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.996 34.086 1499.5128 05:31:29.31M 2015-10-29T05:32:00.062Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.995 34.085 1499.5106 05:31:29.51M 2015-10-29T05:32:00.267Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.994 34.084 1499.5090 05:31:29.71M 2015-10-29T05:32:00.472Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.992 34.083 1499.5076 05:31:29.91M 2015-10-29T05:32:00.672Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.991 34.082 1499.5074 05:31:30.13M 2015-10-29T05:32:00.872Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.990 34.080 1499.5062 05:31:30.33M 2015-10-29T05:32:01.077Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.079 1499.5060 05:31:30.52M 2015-10-29T05:32:01.282Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.988 34.078 1499.5060 05:31:30.73M 2015-10-29T05:32:01.487Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.988 34.078 1499.5056 05:31:30.92M 2015-10-29T05:32:01.687Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.991 34.082 1499.5035 05:31:31.15M 2015-10-29T05:32:01.893Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.992 34.083 1499.5054 05:31:31.34M 2015-10-29T05:32:02.093Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.994 34.085 1499.5070 05:31:31.54M 2015-10-29T05:32:02.293Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.996 34.088 1499.5074 05:31:31.74M 2015-10-29T05:32:02.517Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.998 34.090 1499.5087 05:31:31.94M 2015-10-29T05:32:02.702Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.999 34.090 1499.5144 05:31:32.18M 2015-10-29T05:32:02.907Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.001 34.092 1499.5165 05:31:32.36M 2015-10-29T05:32:03.107Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.003 34.093 1499.5184 05:31:32.56M 2015-10-29T05:32:03.312Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.004 34.094 1499.5204 05:31:32.75M 2015-10-29T05:32:03.512Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.005 34.094 1499.5215 05:31:32.95M 2015-10-29T05:32:03.717Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.005 34.095 1499.5232 05:31:33.17M 2015-10-29T05:32:03.917Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.006 34.095 1499.5244 05:31:33.37M 2015-10-29T05:32:04.122Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.006 34.095 1499.5254 05:31:33.57M 2015-10-29T05:32:04.327Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.007 34.096 1499.5253 05:31:33.77M 2015-10-29T05:32:04.533Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.007 34.096 1499.5245 05:31:33.97M 2015-10-29T05:32:04.733Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.996 34.086 1499.5132 05:31:34.19M 2015-10-29T05:32:04.933Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.994 34.084 1499.5105 05:31:34.39M 2015-10-29T05:32:05.137Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.992 34.082 1499.5065 05:31:34.58M 2015-10-29T05:32:05.342Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.989 34.080 1499.5032 05:31:34.78M 2015-10-29T05:32:05.547Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.987 34.078 1499.5000 05:31:35.00M 2015-10-29T05:32:05.752Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.985 34.076 1499.4978 05:31:35.20M 2015-10-29T05:32:05.952Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.987 34.078 1499.5010 05:31:35.40M 2015-10-29T05:32:06.152Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.999 34.090 1499.5154 05:31:35.60M 2015-10-29T05:32:06.357Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.000 34.091 1499.5172 05:31:35.80M 2015-10-29T05:32:06.562Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.002 34.092 1499.5183 05:31:36.02M 2015-10-29T05:32:06.762Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.003 34.093 1499.5186 05:31:36.22M 2015-10-29T05:32:06.982Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.003 34.094 1499.5195 05:31:36.42M 2015-10-29T05:32:07.167Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.003 34.094 1499.5188 05:31:36.63M 2015-10-29T05:32:07.373Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.003 34.094 1499.5190 05:31:36.81M 2015-10-29T05:32:07.573Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.003 34.093 1499.5182 05:31:37.03M 2015-10-29T05:32:07.777Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.001 34.092 1499.5165 05:31:37.23M 2015-10-29T05:32:07.982Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.000 34.090 1499.5153 05:31:37.43M 2015-10-29T05:32:08.182Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.998 34.089 1499.5143 05:31:37.63M 2015-10-29T05:32:08.387Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.997 34.088 1499.5139 05:31:37.83M 2015-10-29T05:32:08.587Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.997 34.087 1499.5123 05:31:38.05M 2015-10-29T05:32:08.797Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.996 34.087 1499.5115 05:31:38.25M 2015-10-29T05:32:08.997Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.997 34.088 1499.5121 05:31:38.45M 2015-10-29T05:32:09.202Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.997 34.088 1499.5132 05:31:38.65M 2015-10-29T05:32:09.402Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.997 34.088 1499.5127 05:31:38.84M 2015-10-29T05:32:09.607Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.999 34.090 1499.5132 05:31:39.07M 2015-10-29T05:32:09.807Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.999 34.090 1499.5127 05:31:39.26M 2015-10-29T05:32:10.007Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.999 34.090 1499.5127 05:31:39.46M 2015-10-29T05:32:10.213Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.998 34.089 1499.5116 05:31:39.66M 2015-10-29T05:32:10.417Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.996 34.087 1499.5099 05:31:39.86M 2015-10-29T05:32:10.617Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.993 34.085 1499.5065 05:31:40.08M 2015-10-29T05:32:10.822Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.990 34.082 1499.5033 05:31:40.28M 2015-10-29T05:32:11.027Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.981 34.073 1499.4927 05:31:40.48M 2015-10-29T05:32:11.227Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.980 34.073 1499.4918 05:31:40.68M 2015-10-29T05:32:11.447Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.994 34.085 1499.5074 05:31:40.87M 2015-10-29T05:32:11.633Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.996 34.087 1499.5090 05:31:41.11M 2015-10-29T05:32:11.838Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.997 34.089 1499.5112 05:31:41.29M 2015-10-29T05:32:12.042Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.999 34.090 1499.5132 05:31:41.49M 2015-10-29T05:32:12.242Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.000 34.092 1499.5142 05:31:41.69M 2015-10-29T05:32:12.448Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.001 34.092 1499.5159 05:31:41.89M 2015-10-29T05:32:12.652Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.995 34.086 1499.5099 05:31:42.11M 2015-10-29T05:32:12.852Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.994 34.085 1499.5083 05:31:42.31M 2015-10-29T05:32:13.058Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.992 34.083 1499.5059 05:31:42.51M 2015-10-29T05:32:13.257Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.989 34.080 1499.5034 05:31:42.70M 2015-10-29T05:32:13.463Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.984 34.075 1499.4971 05:31:42.90M 2015-10-29T05:32:13.668Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.984 34.075 1499.4978 05:31:43.12M 2015-10-29T05:32:13.872Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.995 34.085 1499.5101 05:31:43.32M 2015-10-29T05:32:14.073Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.996 34.087 1499.5127 05:31:43.52M 2015-10-29T05:32:14.291Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.998 34.089 1499.5142 05:31:43.72M 2015-10-29T05:32:14.478Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.001 34.091 1499.5168 05:31:43.92M 2015-10-29T05:32:14.682Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.004 34.094 1499.5193 05:31:44.14M 2015-10-29T05:32:14.882Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.007 34.095 1499.5272 05:31:44.34M 2015-10-29T05:32:15.087Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.009 34.097 1499.5311 05:31:44.54M 2015-10-29T05:32:15.287Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.011 34.099 1499.5331 05:31:44.73M 2015-10-29T05:32:15.493Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.012 34.099 1499.5342 05:31:44.93M 2015-10-29T05:32:15.698Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.012 34.100 1499.5342 05:31:45.15M 2015-10-29T05:32:15.918Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.012 34.100 1499.5337 05:31:45.35M 2015-10-29T05:32:16.103Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.012 34.100 1499.5341 05:31:45.57M 2015-10-29T05:32:16.308Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.012 34.100 1499.5339 05:31:45.75M 2015-10-29T05:32:16.508Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.012 34.100 1499.5323 05:31:45.95M 2015-10-29T05:32:16.713Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.011 34.099 1499.5302 05:31:46.17M 2015-10-29T05:32:16.913Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.002 34.091 1499.5195 05:31:46.37M 2015-10-29T05:32:17.118Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.001 34.091 1499.5176 05:31:46.56M 2015-10-29T05:32:17.318Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.000 34.090 1499.5160 05:31:46.76M 2015-10-29T05:32:17.523Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.999 34.089 1499.5140 05:31:46.96M 2015-10-29T05:32:17.723Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.000 34.090 1499.5143 05:31:47.18M 2015-10-29T05:32:17.928Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.000 34.091 1499.5144 05:31:47.38M 2015-10-29T05:32:18.133Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.000 34.091 1499.5142 05:31:47.58M 2015-10-29T05:32:18.333Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.000 34.092 1499.5139 05:31:47.78M 2015-10-29T05:32:18.538Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.000 34.092 1499.5123 05:31:48.00M 2015-10-29T05:32:18.743Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.000 34.090 1499.5168 05:31:48.20M 2015-10-29T05:32:18.948Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.001 34.091 1499.5176 05:31:48.40M 2015-10-29T05:32:19.148Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.001 34.090 1499.5179 05:31:48.60M 2015-10-29T05:32:19.348Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.000 34.090 1499.5177 05:31:48.79M 2015-10-29T05:32:19.553Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.000 34.090 1499.5171 05:31:49.01M 2015-10-29T05:32:19.758Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.000 34.090 1499.5183 05:31:49.21M 2015-10-29T05:32:19.958Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.001 34.090 1499.5187 05:31:49.41M 2015-10-29T05:32:20.163Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.001 34.090 1499.5199 05:31:49.61M 2015-10-29T05:32:20.383Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.001 34.091 1499.5199 05:31:49.81M 2015-10-29T05:32:20.568Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.002 34.091 1499.5209 05:31:50.04M 2015-10-29T05:32:20.773Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.002 34.092 1499.5217 05:31:50.23M 2015-10-29T05:32:20.973Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.999 34.089 1499.5166 05:31:50.43M 2015-10-29T05:32:21.178Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.998 34.089 1499.5156 05:31:50.63M 2015-10-29T05:32:21.378Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.998 34.088 1499.5140 05:31:50.82M 2015-10-29T05:32:21.583Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.998 34.089 1499.5137 05:31:51.04M 2015-10-29T05:32:21.788Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.997 34.088 1499.5123 05:31:51.24M 2015-10-29T05:32:21.993Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.997 34.088 1499.5106 05:31:51.44M 2015-10-29T05:32:22.193Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.997 34.088 1499.5104 05:31:51.64M 2015-10-29T05:32:22.398Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.996 34.087 1499.5101 05:31:51.84M 2015-10-29T05:32:22.598Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.996 34.088 1499.5095 05:31:52.06M 2015-10-29T05:32:22.803Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.996 34.088 1499.5096 05:31:52.26M 2015-10-29T05:32:23.008Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.005 34.097 1499.5198 05:31:52.45M 2015-10-29T05:32:23.208Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.006 34.097 1499.5201 05:31:52.65M 2015-10-29T05:32:23.408Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.007 34.098 1499.5212 05:31:52.85M 2015-10-29T05:32:23.614Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.008 34.099 1499.5214 05:31:53.07M 2015-10-29T05:32:23.818Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.008 34.099 1499.5219 05:31:53.27M 2015-10-29T05:32:24.023Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.009 34.100 1499.5234 05:31:53.47M 2015-10-29T05:32:24.223Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.010 34.101 1499.5256 05:31:53.67M 2015-10-29T05:32:24.428Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.011 34.101 1499.5269 05:31:53.87M 2015-10-29T05:32:24.628Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.011 34.101 1499.5271 05:31:54.09M 2015-10-29T05:32:24.853Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.011 34.101 1499.5275 05:31:54.28M 2015-10-29T05:32:25.038Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.011 34.101 1499.5278 05:31:54.50M 2015-10-29T05:32:25.238Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.010 34.100 1499.5278 05:31:54.69M 2015-10-29T05:32:25.443Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.010 34.100 1499.5270 05:31:54.88M 2015-10-29T05:32:25.643Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.010 34.100 1499.5267 05:31:55.10M 2015-10-29T05:32:25.848Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.009 34.099 1499.5269 05:31:55.30M 2015-10-29T05:32:26.053Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.009 34.099 1499.5256 05:31:55.50M 2015-10-29T05:32:26.253Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.008 34.099 1499.5247 05:31:55.70M 2015-10-29T05:32:26.458Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.008 34.098 1499.5237 05:31:55.90M 2015-10-29T05:32:26.658Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.008 34.098 1499.5239 05:31:56.12M 2015-10-29T05:32:26.858Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.007 34.097 1499.5237 05:31:56.32M 2015-10-29T05:32:27.068Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.007 34.097 1499.5229 05:31:56.51M 2015-10-29T05:32:27.268Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.006 34.097 1499.5229 05:31:56.71M 2015-10-29T05:32:27.473Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.007 34.097 1499.5231 05:31:56.91M 2015-10-29T05:32:27.673Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.008 34.098 1499.5232 05:31:57.13M 2015-10-29T05:32:27.878Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.008 34.099 1499.5232 05:31:57.33M 2015-10-29T05:32:28.083Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.010 34.100 1499.5243 05:31:57.53M 2015-10-29T05:32:28.283Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.010 34.101 1499.5259 05:31:57.73M 2015-10-29T05:32:28.488Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.012 34.102 1499.5273 05:31:57.93M 2015-10-29T05:32:28.688Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.012 34.103 1499.5283 05:31:58.15M 2015-10-29T05:32:28.893Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.013 34.103 1499.5280 05:31:58.35M 2015-10-29T05:32:29.093Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.013 34.104 1499.5283 05:31:58.55M 2015-10-29T05:32:29.318Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.013 34.103 1499.5282 05:31:58.74M 2015-10-29T05:32:29.503Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.999 34.091 1499.5127 05:31:58.96M 2015-10-29T05:32:29.703Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.997 34.089 1499.5100 05:31:59.16M 2015-10-29T05:32:29.908Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.995 34.087 1499.5073 05:31:59.36M 2015-10-29T05:32:30.113Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.993 34.085 1499.5059 05:31:59.56M 2015-10-29T05:32:30.313Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.992 34.084 1499.5048 05:31:59.76M 2015-10-29T05:32:30.518Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.992 34.083 1499.5048 05:31:59.96M 2015-10-29T05:32:30.723Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.993 34.084 1499.5059 05:32:00.18M 2015-10-29T05:32:30.923Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.014 34.104 1499.5297 05:32:00.38M 2015-10-29T05:32:31.128Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.017 34.106 1499.5345 05:32:00.57M 2015-10-29T05:32:31.328Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.019 34.108 1499.5372 05:32:00.77M 2015-10-29T05:32:31.533Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.019 34.108 1499.5367 05:32:00.97M 2015-10-29T05:32:31.738Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.018 34.107 1499.5353 05:32:01.19M 2015-10-29T05:32:31.938Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.005 34.095 1499.5212 05:32:01.39M 2015-10-29T05:32:32.171Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.992 34.082 1499.5070 05:32:01.59M 2015-10-29T05:32:32.348Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.991 34.081 1499.5066 05:32:01.79M 2015-10-29T05:32:32.548Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.990 34.080 1499.5063 05:32:02.01M 2015-10-29T05:32:32.753Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.989 34.079 1499.5067 05:32:02.21M 2015-10-29T05:32:32.953Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.991 34.080 1499.5088 05:32:02.41M 2015-10-29T05:32:33.158Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.991 34.081 1499.5095 05:32:02.61M 2015-10-29T05:32:33.358Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.993 34.082 1499.5115 05:32:02.80M 2015-10-29T05:32:33.563Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.994 34.083 1499.5143 05:32:03.02M 2015-10-29T05:32:33.783Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.996 34.085 1499.5157 05:32:03.22M 2015-10-29T05:32:33.968Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.998 34.087 1499.5175 05:32:03.44M 2015-10-29T05:32:34.173Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.000 34.089 1499.5189 05:32:03.62M 2015-10-29T05:32:34.373Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.002 34.091 1499.5209 05:32:03.82M 2015-10-29T05:32:34.578Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.003 34.092 1499.5226 05:32:04.04M 2015-10-29T05:32:34.778Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.006 34.095 1499.5264 05:32:04.24M 2015-10-29T05:32:34.983Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.005 34.094 1499.5251 05:32:04.43M 2015-10-29T05:32:35.188Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.004 34.092 1499.5239 05:32:04.63M 2015-10-29T05:32:35.388Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.002 34.090 1499.5217 05:32:04.83M 2015-10-29T05:32:35.593Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.999 34.088 1499.5187 05:32:05.05M 2015-10-29T05:32:35.798Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.992 34.081 1499.5099 05:32:05.25M 2015-10-29T05:32:36.003Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.991 34.080 1499.5093 05:32:05.45M 2015-10-29T05:32:36.198Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.990 34.080 1499.5088 05:32:05.65M 2015-10-29T05:32:36.403Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.990 34.080 1499.5074 05:32:05.85M 2015-10-29T05:32:36.603Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.991 34.081 1499.5074 05:32:06.07M 2015-10-29T05:32:36.814Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.993 34.083 1499.5087 05:32:06.26M 2015-10-29T05:32:37.014Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.995 34.084 1499.5107 05:32:06.47M 2015-10-29T05:32:37.219Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.997 34.087 1499.5137 05:32:06.67M 2015-10-29T05:32:37.424Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.999 34.089 1499.5156 05:32:06.86M 2015-10-29T05:32:37.624Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.001 34.091 1499.5175 05:32:07.08M 2015-10-29T05:32:37.824Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.002 34.093 1499.5189 05:32:07.28M 2015-10-29T05:32:38.029Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.004 34.094 1499.5209 05:32:07.48M 2015-10-29T05:32:38.244Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.006 34.096 1499.5223 05:32:07.68M 2015-10-29T05:32:38.433Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.007 34.098 1499.5239 05:32:07.89M 2015-10-29T05:32:38.639Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.009 34.099 1499.5249 05:32:08.10M 2015-10-29T05:32:38.844Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.009 34.100 1499.5259 05:32:08.30M 2015-10-29T05:32:39.044Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.010 34.100 1499.5254 05:32:08.50M 2015-10-29T05:32:39.249Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.010 34.100 1499.5267 05:32:08.69M 2015-10-29T05:32:39.448Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.010 34.101 1499.5265 05:32:08.89M 2015-10-29T05:32:39.654Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.009 34.100 1499.5258 05:32:09.11M 2015-10-29T05:32:39.859Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.009 34.099 1499.5247 05:32:09.31M 2015-10-29T05:32:40.059Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.008 34.098 1499.5238 05:32:09.51M 2015-10-29T05:32:40.264Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.007 34.097 1499.5228 05:32:09.71M 2015-10-29T05:32:40.491Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.995 34.086 1499.5093 05:32:09.91M 2015-10-29T05:32:40.669Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.994 34.086 1499.5088 05:32:10.13M 2015-10-29T05:32:40.874Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.994 34.085 1499.5071 05:32:10.33M 2015-10-29T05:32:41.074Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.996 34.087 1499.5095 05:32:10.53M 2015-10-29T05:32:41.279Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.996 34.087 1499.5089 05:32:10.73M 2015-10-29T05:32:41.484Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.996 34.088 1499.5082 05:32:10.92M 2015-10-29T05:32:41.684Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.995 34.087 1499.5070 05:32:11.14M 2015-10-29T05:32:41.889Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.994 34.086 1499.5063 05:32:11.34M 2015-10-29T05:32:42.089Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.994 34.086 1499.5063 05:32:11.54M 2015-10-29T05:32:42.294Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.994 34.086 1499.5060 05:32:11.74M 2015-10-29T05:32:42.499Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.998 34.090 1499.5112 05:32:11.94M 2015-10-29T05:32:42.719Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.998 34.090 1499.5112 05:32:12.16M 2015-10-29T05:32:42.904Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.009 34.100 1499.5238 05:32:12.37M 2015-10-29T05:32:43.109Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.010 34.101 1499.5240 05:32:12.55M 2015-10-29T05:32:43.309Z|I-OCEAN7-304-XXXX| 29.06 12.978 40.010 34.101 1499.5236 05:32:12.75M 2015-10-29T05:32:43.514Z|I-OCEAN7-304-XXXX| 29.06 12.978 40.010 34.101 1499.5236 05:32:12.95M 2015-10-29T05:32:43.714Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.010 34.100 1499.5240 05:32:13.17M 2015-10-29T05:32:43.914Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.010 34.100 1499.5239 05:32:13.37M 2015-10-29T05:32:44.119Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.009 34.100 1499.5234 05:32:13.57M 2015-10-29T05:32:44.324Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.009 34.100 1499.5242 05:32:13.77M 2015-10-29T05:32:44.524Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.009 34.099 1499.5244 05:32:13.97M 2015-10-29T05:32:44.729Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.008 34.098 1499.5238 05:32:14.19M 2015-10-29T05:32:44.929Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.007 34.098 1499.5236 05:32:14.39M 2015-10-29T05:32:45.134Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.006 34.097 1499.5225 05:32:14.58M 2015-10-29T05:32:45.339Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.005 34.095 1499.5221 05:32:14.78M 2015-10-29T05:32:45.539Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.005 34.095 1499.5226 05:32:15.00M 2015-10-29T05:32:45.744Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.004 34.094 1499.5216 05:32:15.20M 2015-10-29T05:32:45.949Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.003 34.093 1499.5212 05:32:15.40M 2015-10-29T05:32:46.149Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.003 34.093 1499.5208 05:32:15.60M 2015-10-29T05:32:46.349Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.003 34.093 1499.5210 05:32:15.80M 2015-10-29T05:32:46.554Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.004 34.093 1499.5212 05:32:16.01M 2015-10-29T05:32:46.759Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.004 34.094 1499.5217 05:32:16.22M 2015-10-29T05:32:46.959Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.005 34.094 1499.5225 05:32:16.42M 2015-10-29T05:32:47.184Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.006 34.095 1499.5236 05:32:16.61M 2015-10-29T05:32:47.369Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.007 34.097 1499.5250 05:32:16.83M 2015-10-29T05:32:47.569Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.008 34.098 1499.5253 05:32:17.03M 2015-10-29T05:32:47.779Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.009 34.099 1499.5258 05:32:17.23M 2015-10-29T05:32:47.979Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.010 34.100 1499.5256 05:32:17.43M 2015-10-29T05:32:48.184Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.011 34.101 1499.5266 05:32:17.63M 2015-10-29T05:32:48.384Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.012 34.102 1499.5272 05:32:17.83M 2015-10-29T05:32:48.589Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.012 34.102 1499.5271 05:32:18.05M 2015-10-29T05:32:48.789Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.012 34.102 1499.5281 05:32:18.25M 2015-10-29T05:32:48.994Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.012 34.102 1499.5280 05:32:18.44M 2015-10-29T05:32:49.199Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.012 34.102 1499.5278 05:32:18.64M 2015-10-29T05:32:49.399Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.010 34.100 1499.5271 05:32:18.84M 2015-10-29T05:32:49.604Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.009 34.099 1499.5262 05:32:19.06M 2015-10-29T05:32:49.804Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.008 34.098 1499.5248 05:32:19.26M 2015-10-29T05:32:50.009Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.006 34.096 1499.5234 05:32:19.46M 2015-10-29T05:32:50.209Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.005 34.095 1499.5206 05:32:19.66M 2015-10-29T05:32:50.414Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.003 34.093 1499.5195 05:32:19.86M 2015-10-29T05:32:50.619Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.002 34.091 1499.5189 05:32:20.08M 2015-10-29T05:32:50.819Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.000 34.090 1499.5176 05:32:20.27M 2015-10-29T05:32:51.024Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.999 34.089 1499.5154 05:32:20.47M 2015-10-29T05:32:51.229Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.997 34.087 1499.5133 05:32:20.67M 2015-10-29T05:32:51.429Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.000 34.090 1499.5162 05:32:20.87M 2015-10-29T05:32:51.649Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.001 34.092 1499.5159 05:32:21.09M 2015-10-29T05:32:51.839Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.002 34.093 1499.5157 05:32:21.31M 2015-10-29T05:32:52.039Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.999 34.091 1499.5123 05:32:21.49M 2015-10-29T05:32:52.244Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.999 34.091 1499.5120 05:32:21.69M 2015-10-29T05:32:52.444Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.999 34.091 1499.5106 05:32:21.89M 2015-10-29T05:32:52.644Z|I-OCEAN7-304-XXXX| 29.06 12.977 39.999 34.091 1499.5093 05:32:22.11M 2015-10-29T05:32:52.849Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.999 34.091 1499.5084 05:32:22.30M 2015-10-29T05:32:53.054Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.999 34.091 1499.5100 05:32:22.50M 2015-10-29T05:32:53.254Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.999 34.091 1499.5111 05:32:22.70M 2015-10-29T05:32:53.459Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.000 34.091 1499.5118 05:32:22.90M 2015-10-29T05:32:53.664Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.017 34.108 1499.5319 05:32:23.12M 2015-10-29T05:32:53.864Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.019 34.109 1499.5348 05:32:23.32M 2015-10-29T05:32:54.069Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.021 34.111 1499.5370 05:32:23.52M 2015-10-29T05:32:54.274Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.023 34.113 1499.5397 05:32:23.72M 2015-10-29T05:32:54.491Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.025 34.115 1499.5426 05:32:23.92M 2015-10-29T05:32:54.679Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.026 34.115 1499.5443 05:32:24.14M 2015-10-29T05:32:54.884Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.027 34.116 1499.5465 05:32:24.34M 2015-10-29T05:32:55.084Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.017 34.106 1499.5366 05:32:24.54M 2015-10-29T05:32:55.284Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.998 34.088 1499.5135 05:32:24.73M 2015-10-29T05:32:55.489Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.997 34.087 1499.5129 05:32:24.93M 2015-10-29T05:32:55.689Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.996 34.086 1499.5118 05:32:25.15M 2015-10-29T05:32:55.894Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.994 34.084 1499.5109 05:32:25.35M 2015-10-29T05:32:56.131Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.993 34.083 1499.5096 05:32:25.55M 2015-10-29T05:32:56.304Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.992 34.082 1499.5085 05:32:25.77M 2015-10-29T05:32:56.504Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.024 34.113 1499.5443 05:32:25.95M 2015-10-29T05:32:56.709Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.032 34.120 1499.5536 05:32:26.17M 2015-10-29T05:32:56.914Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.034 34.122 1499.5546 05:32:26.36M 2015-10-29T05:32:57.114Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.035 34.124 1499.5565 05:32:26.57M 2015-10-29T05:32:57.319Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.036 34.125 1499.5574 05:32:26.76M 2015-10-29T05:32:57.524Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.036 34.125 1499.5574 05:32:26.96M 2015-10-29T05:32:57.724Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.026 34.115 1499.5450 05:32:27.18M 2015-10-29T05:32:57.930Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.025 34.114 1499.5433 05:32:27.38M 2015-10-29T05:32:58.129Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.012 34.102 1499.5304 05:32:27.58M 2015-10-29T05:32:58.334Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.011 34.100 1499.5293 05:32:27.78M 2015-10-29T05:32:58.534Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.009 34.098 1499.5262 05:32:28.00M 2015-10-29T05:32:58.740Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.007 34.097 1499.5243 05:32:28.20M 2015-10-29T05:32:58.971Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.006 34.097 1499.5220 05:32:28.40M 2015-10-29T05:32:59.171Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.029 34.118 1499.5476 05:32:28.60M 2015-10-29T05:32:59.344Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.036 34.125 1499.5552 05:32:28.79M 2015-10-29T05:32:59.549Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.037 34.127 1499.5563 05:32:29.01M 2015-10-29T05:32:59.754Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.039 34.128 1499.5566 05:32:29.21M 2015-10-29T05:32:59.954Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.036 34.126 1499.5535 05:32:29.41M 2015-10-29T05:33:00.160Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.024 34.114 1499.5396 05:32:29.61M 2015-10-29T05:33:00.371Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.013 34.104 1499.5275 05:32:29.81M 2015-10-29T05:33:00.585Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.012 34.102 1499.5261 05:32:30.03M 2015-10-29T05:33:00.769Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.011 34.102 1499.5258 05:32:30.24M 2015-10-29T05:33:00.975Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.997 34.089 1499.5106 05:32:30.43M 2015-10-29T05:33:01.175Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.996 34.088 1499.5100 05:32:30.62M 2015-10-29T05:33:01.379Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.998 34.089 1499.5128 05:32:30.82M 2015-10-29T05:33:01.580Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.000 34.091 1499.5146 05:32:31.04M 2015-10-29T05:33:01.784Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.015 34.105 1499.5319 05:32:31.24M 2015-10-29T05:33:01.984Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.017 34.106 1499.5348 05:32:31.44M 2015-10-29T05:33:02.190Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.019 34.108 1499.5376 05:32:31.64M 2015-10-29T05:33:02.395Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.038 34.126 1499.5602 05:32:31.84M 2015-10-29T05:33:02.595Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.040 34.128 1499.5620 05:32:32.06M 2015-10-29T05:33:02.800Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.042 34.129 1499.5647 05:32:32.25M 2015-10-29T05:33:03.005Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.043 34.131 1499.5667 05:32:32.46M 2015-10-29T05:33:03.205Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.023 34.112 1499.5439 05:32:32.66M 2015-10-29T05:33:03.410Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.023 34.112 1499.5435 05:32:32.85M 2015-10-29T05:33:03.610Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.024 34.112 1499.5438 05:32:33.07M 2015-10-29T05:33:03.815Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.018 34.107 1499.5367 05:32:33.27M 2015-10-29T05:33:04.020Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.017 34.107 1499.5354 05:32:33.47M 2015-10-29T05:33:04.220Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.991 34.082 1499.5044 05:32:33.67M 2015-10-29T05:33:04.425Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.990 34.082 1499.5040 05:32:33.87M 2015-10-29T05:33:04.625Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.991 34.082 1499.5048 05:32:34.09M 2015-10-29T05:33:04.830Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.992 34.083 1499.5055 05:32:34.28M 2015-10-29T05:33:05.050Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.992 34.083 1499.5066 05:32:34.49M 2015-10-29T05:33:05.235Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.992 34.084 1499.5063 05:32:34.70M 2015-10-29T05:33:05.440Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.002 34.092 1499.5164 05:32:34.88M 2015-10-29T05:33:05.645Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.015 34.105 1499.5315 05:32:35.10M 2015-10-29T05:33:05.845Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.016 34.106 1499.5336 05:32:35.30M 2015-10-29T05:33:06.050Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.017 34.107 1499.5345 05:32:35.50M 2015-10-29T05:33:06.250Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.018 34.108 1499.5355 05:32:35.70M 2015-10-29T05:33:06.455Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.020 34.109 1499.5381 05:32:35.90M 2015-10-29T05:33:06.655Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.021 34.110 1499.5403 05:32:36.12M 2015-10-29T05:33:06.860Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.023 34.112 1499.5433 05:32:36.31M 2015-10-29T05:33:07.065Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.026 34.114 1499.5463 05:32:36.51M 2015-10-29T05:33:07.291Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.027 34.115 1499.5474 05:32:36.71M 2015-10-29T05:33:07.470Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.028 34.117 1499.5485 05:32:36.92M 2015-10-29T05:33:07.670Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.029 34.117 1499.5486 05:32:37.13M 2015-10-29T05:33:07.880Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.028 34.117 1499.5482 05:32:37.33M 2015-10-29T05:33:08.080Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.028 34.117 1499.5482 05:32:37.53M 2015-10-29T05:33:08.280Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.027 34.116 1499.5472 05:32:37.73M 2015-10-29T05:33:08.485Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.027 34.116 1499.5460 05:32:37.93M 2015-10-29T05:33:08.690Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.026 34.115 1499.5442 05:32:38.15M 2015-10-29T05:33:08.890Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.024 34.112 1499.5458 05:32:38.35M 2015-10-29T05:33:09.095Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.024 34.112 1499.5461 05:32:38.54M 2015-10-29T05:33:09.295Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.025 34.113 1499.5469 05:32:38.74M 2015-10-29T05:33:09.515Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.026 34.114 1499.5474 05:32:38.94M 2015-10-29T05:33:09.705Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.026 34.114 1499.5479 05:32:39.18M 2015-10-29T05:33:09.905Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.036 34.123 1499.5577 05:32:39.36M 2015-10-29T05:33:10.110Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.034 34.121 1499.5553 05:32:39.56M 2015-10-29T05:33:10.310Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.033 34.121 1499.5547 05:32:39.76M 2015-10-29T05:33:10.515Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.033 34.121 1499.5535 05:32:39.96M 2015-10-29T05:33:10.720Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.024 34.113 1499.5436 05:32:40.18M 2015-10-29T05:33:10.920Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.024 34.113 1499.5432 05:32:40.37M 2015-10-29T05:33:11.125Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.024 34.113 1499.5427 05:32:40.57M 2015-10-29T05:33:11.325Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.024 34.113 1499.5425 05:32:40.77M 2015-10-29T05:33:11.530Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.023 34.113 1499.5408 05:32:40.97M 2015-10-29T05:33:11.735Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.022 34.112 1499.5389 05:32:41.19M 2015-10-29T05:33:11.935Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.021 34.111 1499.5375 05:32:41.39M 2015-10-29T05:33:12.135Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.020 34.110 1499.5363 05:32:41.59M 2015-10-29T05:33:12.345Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.020 34.110 1499.5358 05:32:41.79M 2015-10-29T05:33:12.540Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.009 34.100 1499.5242 05:32:42.01M 2015-10-29T05:33:12.745Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.008 34.099 1499.5231 05:32:42.20M 2015-10-29T05:33:12.950Z|I-OCEAN7-304-XXXX| 29.23 12.978 40.008 34.099 1499.5248 05:32:42.40M 2015-10-29T05:33:13.150Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.005 34.096 1499.5231 05:32:42.60M 2015-10-29T05:33:13.355Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.005 34.095 1499.5234 05:32:42.80M 2015-10-29T05:33:13.560Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.005 34.095 1499.5239 05:32:43.02M 2015-10-29T05:33:13.771Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.005 34.095 1499.5239 05:32:43.22M 2015-10-29T05:33:13.985Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.006 34.096 1499.5243 05:32:43.42M 2015-10-29T05:33:14.171Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.007 34.096 1499.5253 05:32:43.64M 2015-10-29T05:33:14.370Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.007 34.097 1499.5259 05:32:43.82M 2015-10-29T05:33:14.575Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.022 34.111 1499.5425 05:32:44.04M 2015-10-29T05:33:14.780Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.028 34.117 1499.5499 05:32:44.24M 2015-10-29T05:33:14.980Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.029 34.117 1499.5511 05:32:44.44M 2015-10-29T05:33:15.185Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.029 34.118 1499.5508 05:32:44.63M 2015-10-29T05:33:15.390Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.030 34.118 1499.5513 05:32:44.83M 2015-10-29T05:33:15.590Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.940 34.033 1499.4501 05:32:45.05M 2015-10-29T05:33:15.811Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.940 34.033 1499.4501 05:32:45.25M 2015-10-29T05:33:15.995Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.985 34.076 1499.4999 05:32:45.45M 2015-10-29T05:33:16.200Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.007 34.097 1499.5229 05:32:45.65M 2015-10-29T05:33:16.400Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.007 34.098 1499.5227 05:32:45.85M 2015-10-29T05:33:16.605Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.007 34.098 1499.5223 05:32:46.06M 2015-10-29T05:33:16.805Z|I-OCEAN7-304-XXXX| 29.04 12.979 40.008 34.098 1499.5227 05:32:46.26M 2015-10-29T05:33:17.010Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.008 34.098 1499.5242 05:32:46.46M 2015-10-29T05:33:17.215Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.009 34.099 1499.5243 05:32:46.66M 2015-10-29T05:33:17.415Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.010 34.100 1499.5255 05:32:46.86M 2015-10-29T05:33:17.615Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.010 34.100 1499.5258 05:32:47.08M 2015-10-29T05:33:17.825Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.011 34.101 1499.5266 05:32:47.28M 2015-10-29T05:33:18.025Z|I-OCEAN7-304-XXXX| 29.04 12.979 40.011 34.102 1499.5270 05:32:47.48M 2015-10-29T05:33:18.230Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.013 34.103 1499.5280 05:32:47.68M 2015-10-29T05:33:18.450Z|I-OCEAN7-304-XXXX| 29.00 12.979 40.014 34.104 1499.5293 05:32:47.88M 2015-10-29T05:33:18.635Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.015 34.105 1499.5313 05:32:48.11M 2015-10-29T05:33:18.840Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.017 34.107 1499.5327 05:32:48.29M 2015-10-29T05:33:19.040Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.019 34.108 1499.5348 05:32:48.49M 2015-10-29T05:33:19.245Z|I-OCEAN7-304-XXXX| 29.04 12.979 40.036 34.125 1499.5547 05:32:48.69M 2015-10-29T05:33:19.445Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.038 34.127 1499.5575 05:32:48.89M 2015-10-29T05:33:19.650Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.040 34.129 1499.5594 05:32:49.11M 2015-10-29T05:33:19.855Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.042 34.131 1499.5616 05:32:49.31M 2015-10-29T05:33:20.055Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.044 34.133 1499.5626 05:32:49.51M 2015-10-29T05:33:20.260Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.046 34.135 1499.5653 05:32:49.71M 2015-10-29T05:33:20.465Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.048 34.137 1499.5676 05:32:49.91M 2015-10-29T05:33:20.665Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.046 34.135 1499.5653 05:32:50.13M 2015-10-29T05:33:20.870Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.045 34.135 1499.5643 05:32:50.32M 2015-10-29T05:33:21.070Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.045 34.134 1499.5637 05:32:50.52M 2015-10-29T05:33:21.275Z|I-OCEAN7-304-XXXX| 29.15 12.977 40.044 34.134 1499.5621 05:32:50.72M 2015-10-29T05:33:21.480Z|I-OCEAN7-304-XXXX| 29.18 12.977 40.036 34.127 1499.5536 05:32:50.92M 2015-10-29T05:33:21.680Z|I-OCEAN7-304-XXXX| 29.19 12.977 40.036 34.127 1499.5530 05:32:51.14M 2015-10-29T05:33:21.885Z|I-OCEAN7-304-XXXX| 29.19 12.977 40.036 34.126 1499.5527 05:32:51.34M 2015-10-29T05:33:22.090Z|I-OCEAN7-304-XXXX| 29.19 12.977 40.035 34.126 1499.5516 05:32:51.54M 2015-10-29T05:33:22.290Z|I-OCEAN7-304-XXXX| 29.17 12.977 40.036 34.126 1499.5515 05:32:51.74M 2015-10-29T05:33:22.495Z|I-OCEAN7-304-XXXX| 29.17 12.977 40.036 34.127 1499.5519 05:32:51.94M 2015-10-29T05:33:22.690Z|I-OCEAN7-304-XXXX| 29.17 12.977 40.030 34.121 1499.5458 05:32:52.16M 2015-10-29T05:33:22.916Z|I-OCEAN7-304-XXXX| 29.17 12.977 40.029 34.120 1499.5448 05:32:52.35M 2015-10-29T05:33:23.106Z|I-OCEAN7-304-XXXX| 29.18 12.977 40.027 34.118 1499.5435 05:32:52.57M 2015-10-29T05:33:23.305Z|I-OCEAN7-304-XXXX| 29.18 12.977 40.026 34.117 1499.5416 05:32:52.75M 2015-10-29T05:33:23.510Z|I-OCEAN7-304-XXXX| 29.18 12.977 40.024 34.115 1499.5404 05:32:52.95M 2015-10-29T05:33:23.710Z|I-OCEAN7-304-XXXX| 29.12 12.977 40.024 34.114 1499.5383 05:32:53.17M 2015-10-29T05:33:23.916Z|I-OCEAN7-304-XXXX| 29.14 12.977 40.023 34.114 1499.5376 05:32:53.37M 2015-10-29T05:33:24.120Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.022 34.111 1499.5430 05:32:53.57M 2015-10-29T05:33:24.320Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.023 34.112 1499.5427 05:32:53.77M 2015-10-29T05:33:24.526Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.021 34.111 1499.5403 05:32:53.97M 2015-10-29T05:33:24.726Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.022 34.111 1499.5405 05:32:54.19M 2015-10-29T05:33:24.926Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.027 34.116 1499.5463 05:32:54.39M 2015-10-29T05:33:25.136Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.028 34.117 1499.5471 05:32:54.58M 2015-10-29T05:33:25.335Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.029 34.118 1499.5477 05:32:54.78M 2015-10-29T05:33:25.541Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.030 34.120 1499.5490 05:32:55.00M 2015-10-29T05:33:25.741Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.044 34.133 1499.5638 05:32:55.20M 2015-10-29T05:33:25.946Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.045 34.134 1499.5658 05:32:55.40M 2015-10-29T05:33:26.146Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.046 34.135 1499.5669 05:32:55.60M 2015-10-29T05:33:26.351Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.048 34.136 1499.5686 05:32:55.80M 2015-10-29T05:33:26.556Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.049 34.137 1499.5699 05:32:56.01M 2015-10-29T05:33:26.761Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.049 34.137 1499.5702 05:32:56.22M 2015-10-29T05:33:26.961Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.043 34.131 1499.5641 05:32:56.42M 2015-10-29T05:33:27.166Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.043 34.131 1499.5637 05:32:56.61M 2015-10-29T05:33:27.386Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.039 34.127 1499.5592 05:32:56.81M 2015-10-29T05:33:27.571Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.038 34.126 1499.5592 05:32:57.05M 2015-10-29T05:33:27.771Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.038 34.126 1499.5594 05:32:57.23M 2015-10-29T05:33:27.976Z|I-OCEAN7-304-XXXX| 29.00 12.980 40.029 34.118 1499.5481 05:32:57.43M 2015-10-29T05:33:28.181Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.029 34.117 1499.5470 05:32:57.63M 2015-10-29T05:33:28.381Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.028 34.117 1499.5457 05:32:57.83M 2015-10-29T05:33:28.586Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.027 34.116 1499.5444 05:32:58.04M 2015-10-29T05:33:28.811Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.017 34.106 1499.5328 05:32:58.24M 2015-10-29T05:33:28.991Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.016 34.105 1499.5320 05:32:58.44M 2015-10-29T05:33:29.211Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.015 34.105 1499.5315 05:32:58.64M 2015-10-29T05:33:29.396Z|I-OCEAN7-304-XXXX| 29.02 12.979 40.014 34.104 1499.5303 05:32:58.84M 2015-10-29T05:33:29.601Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.013 34.103 1499.5303 05:32:59.06M 2015-10-29T05:33:29.801Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.018 34.108 1499.5356 05:32:59.26M 2015-10-29T05:33:30.011Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.020 34.109 1499.5382 05:32:59.46M 2015-10-29T05:33:30.206Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.021 34.111 1499.5409 05:32:59.66M 2015-10-29T05:33:30.411Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.024 34.113 1499.5439 05:32:59.86M 2015-10-29T05:33:30.611Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.026 34.116 1499.5464 05:33:00.08M 2015-10-29T05:33:30.816Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.035 34.124 1499.5566 05:33:00.27M 2015-10-29T05:33:31.021Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.037 34.125 1499.5579 05:33:00.47M 2015-10-29T05:33:31.221Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.037 34.126 1499.5591 05:33:00.67M 2015-10-29T05:33:31.426Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.030 34.119 1499.5499 05:33:00.87M 2015-10-29T05:33:31.626Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.029 34.118 1499.5485 05:33:01.09M 2015-10-29T05:33:31.851Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.028 34.117 1499.5474 05:33:01.29M 2015-10-29T05:33:32.036Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.027 34.116 1499.5465 05:33:01.51M 2015-10-29T05:33:32.241Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.026 34.115 1499.5455 05:33:01.69M 2015-10-29T05:33:32.441Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.014 34.103 1499.5320 05:33:01.89M 2015-10-29T05:33:32.646Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.012 34.102 1499.5308 05:33:02.11M 2015-10-29T05:33:32.846Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.010 34.100 1499.5292 05:33:02.31M 2015-10-29T05:33:33.051Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.009 34.099 1499.5282 05:33:02.50M 2015-10-29T05:33:33.256Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.008 34.098 1499.5269 05:33:02.70M 2015-10-29T05:33:33.461Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.008 34.098 1499.5265 05:33:02.90M 2015-10-29T05:33:33.661Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.010 34.099 1499.5276 05:33:03.12M 2015-10-29T05:33:33.861Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.011 34.101 1499.5297 05:33:03.32M 2015-10-29T05:33:34.066Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.013 34.102 1499.5319 05:33:03.52M 2015-10-29T05:33:34.266Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.032 34.120 1499.5537 05:33:03.72M 2015-10-29T05:33:34.471Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.037 34.124 1499.5588 05:33:03.91M 2015-10-29T05:33:34.676Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.035 34.123 1499.5569 05:33:04.14M 2015-10-29T05:33:34.876Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.034 34.121 1499.5553 05:33:04.33M 2015-10-29T05:33:35.081Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.032 34.120 1499.5543 05:33:04.53M 2015-10-29T05:33:35.281Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.030 34.117 1499.5519 05:33:04.73M 2015-10-29T05:33:35.486Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.027 34.114 1499.5493 05:33:04.93M 2015-10-29T05:33:35.691Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.024 34.112 1499.5474 05:33:05.15M 2015-10-29T05:33:35.891Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.021 34.109 1499.5436 05:33:05.35M 2015-10-29T05:33:36.096Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.020 34.108 1499.5425 05:33:05.54M 2015-10-29T05:33:36.316Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.003 34.092 1499.5234 05:33:05.75M 2015-10-29T05:33:36.531Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.002 34.090 1499.5216 05:33:05.96M 2015-10-29T05:33:36.706Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.000 34.089 1499.5195 05:33:06.16M 2015-10-29T05:33:36.906Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.019 34.107 1499.5399 05:33:06.36M 2015-10-29T05:33:37.111Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.020 34.108 1499.5406 05:33:06.56M 2015-10-29T05:33:37.316Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.020 34.108 1499.5425 05:33:06.76M 2015-10-29T05:33:37.516Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.022 34.110 1499.5413 05:33:06.96M 2015-10-29T05:33:37.721Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.023 34.111 1499.5426 05:33:07.18M 2015-10-29T05:33:37.926Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.026 34.114 1499.5457 05:33:07.38M 2015-10-29T05:33:38.126Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.026 34.115 1499.5463 05:33:07.58M 2015-10-29T05:33:38.331Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.026 34.115 1499.5466 05:33:07.78M 2015-10-29T05:33:38.569Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.026 34.115 1499.5466 05:33:08.00M 2015-10-29T05:33:38.736Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.025 34.115 1499.5443 05:33:08.20M 2015-10-29T05:33:38.941Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.024 34.114 1499.5410 05:33:08.39M 2015-10-29T05:33:39.146Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.021 34.111 1499.5391 05:33:08.59M 2015-10-29T05:33:39.346Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.019 34.109 1499.5367 05:33:08.79M 2015-10-29T05:33:39.546Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.018 34.108 1499.5355 05:33:09.01M 2015-10-29T05:33:39.751Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.016 34.107 1499.5336 05:33:09.21M 2015-10-29T05:33:39.951Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.015 34.105 1499.5315 05:33:09.41M 2015-10-29T05:33:40.156Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.015 34.105 1499.5309 05:33:09.61M 2015-10-29T05:33:40.361Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.015 34.105 1499.5316 05:33:09.81M 2015-10-29T05:33:40.566Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.044 34.133 1499.5645 05:33:10.03M 2015-10-29T05:33:40.786Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.045 34.133 1499.5659 05:33:10.23M 2015-10-29T05:33:40.966Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.044 34.133 1499.5656 05:33:10.44M 2015-10-29T05:33:41.171Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.044 34.133 1499.5651 05:33:10.62M 2015-10-29T05:33:41.376Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.043 34.132 1499.5640 05:33:10.82M 2015-10-29T05:33:41.576Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.027 34.117 1499.5460 05:33:11.04M 2015-10-29T05:33:41.781Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.025 34.115 1499.5442 05:33:11.24M 2015-10-29T05:33:41.986Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.023 34.112 1499.5422 05:33:11.44M 2015-10-29T05:33:42.186Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.021 34.110 1499.5400 05:33:11.64M 2015-10-29T05:33:42.391Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.005 34.095 1499.5227 05:33:11.83M 2015-10-29T05:33:42.591Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.004 34.093 1499.5209 05:33:12.05M 2015-10-29T05:33:42.796Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.003 34.092 1499.5204 05:33:12.25M 2015-10-29T05:33:43.001Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.002 34.091 1499.5199 05:33:12.45M 2015-10-29T05:33:43.196Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.005 34.095 1499.5239 05:33:12.65M 2015-10-29T05:33:43.401Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.007 34.096 1499.5251 05:33:12.85M 2015-10-29T05:33:43.606Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.008 34.098 1499.5262 05:33:13.07M 2015-10-29T05:33:43.811Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.010 34.100 1499.5278 05:33:13.27M 2015-10-29T05:33:44.016Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.013 34.103 1499.5297 05:33:13.47M 2015-10-29T05:33:44.221Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.015 34.105 1499.5322 05:33:13.67M 2015-10-29T05:33:44.421Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.017 34.107 1499.5338 05:33:13.87M 2015-10-29T05:33:44.621Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.019 34.109 1499.5359 05:33:14.09M 2015-10-29T05:33:44.826Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.020 34.110 1499.5374 05:33:14.28M 2015-10-29T05:33:45.031Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.021 34.112 1499.5387 05:33:14.48M 2015-10-29T05:33:45.252Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.022 34.113 1499.5376 05:33:14.68M 2015-10-29T05:33:45.436Z|I-OCEAN7-304-XXXX| 29.15 12.977 40.022 34.113 1499.5376 05:33:14.90M 2015-10-29T05:33:45.642Z|I-OCEAN7-304-XXXX| 29.14 12.977 40.022 34.113 1499.5374 05:33:15.10M 2015-10-29T05:33:45.842Z|I-OCEAN7-304-XXXX| 29.13 12.977 40.022 34.113 1499.5375 05:33:15.30M 2015-10-29T05:33:46.046Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.022 34.113 1499.5383 05:33:15.50M 2015-10-29T05:33:46.246Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.010 34.101 1499.5244 05:33:15.70M 2015-10-29T05:33:46.451Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.007 34.098 1499.5225 05:33:15.89M 2015-10-29T05:33:46.656Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.005 34.096 1499.5200 05:33:16.11M 2015-10-29T05:33:46.856Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.005 34.096 1499.5204 05:33:16.31M 2015-10-29T05:33:47.062Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.005 34.096 1499.5211 05:33:16.51M 2015-10-29T05:33:47.262Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.006 34.096 1499.5208 05:33:16.71M 2015-10-29T05:33:47.462Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.006 34.096 1499.5219 05:33:16.91M 2015-10-29T05:33:47.666Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.006 34.097 1499.5229 05:33:17.13M 2015-10-29T05:33:47.872Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.007 34.097 1499.5233 05:33:17.33M 2015-10-29T05:33:48.077Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.008 34.098 1499.5248 05:33:17.53M 2015-10-29T05:33:48.277Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.009 34.098 1499.5258 05:33:17.73M 2015-10-29T05:33:48.477Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.009 34.098 1499.5265 05:33:17.92M 2015-10-29T05:33:48.687Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.009 34.099 1499.5266 05:33:18.14M 2015-10-29T05:33:48.887Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.010 34.099 1499.5272 05:33:18.34M 2015-10-29T05:33:49.087Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.010 34.100 1499.5277 05:33:18.54M 2015-10-29T05:33:49.292Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.011 34.101 1499.5291 05:33:18.74M 2015-10-29T05:33:49.497Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.012 34.102 1499.5299 05:33:18.94M 2015-10-29T05:33:49.717Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.026 34.115 1499.5446 05:33:19.16M 2015-10-29T05:33:49.902Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.028 34.116 1499.5469 05:33:19.37M 2015-10-29T05:33:50.107Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.030 34.118 1499.5499 05:33:19.56M 2015-10-29T05:33:50.312Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.031 34.119 1499.5518 05:33:19.76M 2015-10-29T05:33:50.512Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.030 34.118 1499.5513 05:33:19.96M 2015-10-29T05:33:50.712Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.029 34.117 1499.5480 05:33:20.17M 2015-10-29T05:33:50.922Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.027 34.116 1499.5461 05:33:20.37M 2015-10-29T05:33:51.122Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.012 34.102 1499.5287 05:33:20.57M 2015-10-29T05:33:51.322Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.010 34.100 1499.5266 05:33:20.77M 2015-10-29T05:33:51.527Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.008 34.099 1499.5242 05:33:20.97M 2015-10-29T05:33:51.727Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.996 34.087 1499.5094 05:33:21.19M 2015-10-29T05:33:51.933Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.995 34.086 1499.5084 05:33:21.39M 2015-10-29T05:33:52.137Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.994 34.085 1499.5078 05:33:21.59M 2015-10-29T05:33:52.337Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.994 34.085 1499.5071 05:33:21.79M 2015-10-29T05:33:52.542Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.993 34.085 1499.5072 05:33:22.00M 2015-10-29T05:33:52.747Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.993 34.084 1499.5060 05:33:22.20M 2015-10-29T05:33:52.947Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.992 34.084 1499.5051 05:33:22.40M 2015-10-29T05:33:53.152Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.992 34.084 1499.5050 05:33:22.60M 2015-10-29T05:33:53.371Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.004 34.095 1499.5182 05:33:22.80M 2015-10-29T05:33:53.557Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.006 34.097 1499.5208 05:33:23.02M 2015-10-29T05:33:53.757Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.008 34.098 1499.5233 05:33:23.22M 2015-10-29T05:33:53.967Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.009 34.099 1499.5243 05:33:23.42M 2015-10-29T05:33:54.182Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.019 34.109 1499.5372 05:33:23.62M 2015-10-29T05:33:54.367Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.019 34.109 1499.5378 05:33:23.83M 2015-10-29T05:33:54.573Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.019 34.109 1499.5385 05:33:24.03M 2015-10-29T05:33:54.777Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.019 34.108 1499.5394 05:33:24.23M 2015-10-29T05:33:54.977Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.020 34.109 1499.5408 05:33:24.43M 2015-10-29T05:33:55.182Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.020 34.109 1499.5405 05:33:24.63M 2015-10-29T05:33:55.382Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.020 34.109 1499.5400 05:33:24.83M 2015-10-29T05:33:55.587Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.020 34.109 1499.5399 05:33:25.05M 2015-10-29T05:33:55.787Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.019 34.108 1499.5388 05:33:25.25M 2015-10-29T05:33:55.997Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.018 34.107 1499.5378 05:33:25.45M 2015-10-29T05:33:56.197Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.021 34.109 1499.5415 05:33:25.65M 2015-10-29T05:33:56.397Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.021 34.110 1499.5433 05:33:25.85M 2015-10-29T05:33:56.602Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.021 34.109 1499.5419 05:33:26.06M 2015-10-29T05:33:56.807Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.025 34.114 1499.5466 05:33:26.26M 2015-10-29T05:33:57.011Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.025 34.113 1499.5457 05:33:26.46M 2015-10-29T05:33:57.207Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.024 34.113 1499.5442 05:33:26.66M 2015-10-29T05:33:57.414Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.024 34.112 1499.5435 05:33:26.86M 2015-10-29T05:33:57.617Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.022 34.111 1499.5422 05:33:27.08M 2015-10-29T05:33:57.822Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.021 34.110 1499.5402 05:33:27.28M 2015-10-29T05:33:58.022Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.021 34.110 1499.5392 05:33:27.48M 2015-10-29T05:33:58.222Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.021 34.110 1499.5391 05:33:27.68M 2015-10-29T05:33:58.432Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.019 34.109 1499.5376 05:33:27.87M 2015-10-29T05:33:58.647Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.018 34.108 1499.5367 05:33:28.10M 2015-10-29T05:33:58.837Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.018 34.108 1499.5359 05:33:28.31M 2015-10-29T05:33:59.037Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.017 34.107 1499.5343 05:33:28.49M 2015-10-29T05:33:59.242Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.017 34.107 1499.5332 05:33:28.69M 2015-10-29T05:33:59.442Z|I-OCEAN7-304-XXXX| 29.04 12.978 40.017 34.107 1499.5309 05:33:28.89M 2015-10-29T05:33:59.647Z|I-OCEAN7-304-XXXX| 29.04 12.978 40.017 34.107 1499.5302 05:33:29.11M 2015-10-29T05:33:59.852Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.016 34.107 1499.5308 05:33:29.31M 2015-10-29T05:34:00.052Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.017 34.108 1499.5314 05:33:29.51M 2015-10-29T05:34:00.252Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.018 34.109 1499.5326 05:33:29.71M 2015-10-29T05:34:00.457Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.019 34.110 1499.5327 05:33:29.90M 2015-10-29T05:34:00.662Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.020 34.111 1499.5338 05:33:30.12M 2015-10-29T05:34:00.862Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.020 34.112 1499.5333 05:33:30.32M 2015-10-29T05:34:01.067Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.020 34.112 1499.5328 05:33:30.52M 2015-10-29T05:34:01.272Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.020 34.111 1499.5333 05:33:30.72M 2015-10-29T05:34:01.472Z|I-OCEAN7-304-XXXX| 29.10 12.977 40.020 34.111 1499.5331 05:33:30.92M 2015-10-29T05:34:01.691Z|I-OCEAN7-304-XXXX| 29.10 12.977 40.004 34.096 1499.5159 05:33:31.14M 2015-10-29T05:34:01.882Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.001 34.093 1499.5143 05:33:31.34M 2015-10-29T05:34:02.087Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.999 34.090 1499.5118 05:33:31.54M 2015-10-29T05:34:02.287Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.996 34.088 1499.5106 05:33:31.74M 2015-10-29T05:34:02.493Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.995 34.086 1499.5105 05:33:31.94M 2015-10-29T05:34:02.693Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.995 34.085 1499.5106 05:33:32.15M 2015-10-29T05:34:02.897Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.994 34.085 1499.5112 05:33:32.35M 2015-10-29T05:34:03.117Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.995 34.085 1499.5131 05:33:32.55M 2015-10-29T05:34:03.302Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.012 34.101 1499.5334 05:33:32.77M 2015-10-29T05:34:03.507Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.014 34.102 1499.5367 05:33:32.95M 2015-10-29T05:34:03.707Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.017 34.105 1499.5404 05:33:33.17M 2015-10-29T05:34:03.912Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.019 34.107 1499.5432 05:33:33.37M 2015-10-29T05:34:04.117Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.021 34.109 1499.5449 05:33:33.57M 2015-10-29T05:34:04.317Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.023 34.110 1499.5481 05:33:33.77M 2015-10-29T05:34:04.522Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.024 34.112 1499.5497 05:33:33.96M 2015-10-29T05:34:04.722Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.025 34.112 1499.5503 05:33:34.18M 2015-10-29T05:34:04.927Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.024 34.112 1499.5486 05:33:34.38M 2015-10-29T05:34:05.133Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.024 34.111 1499.5474 05:33:34.58M 2015-10-29T05:34:05.371Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.023 34.111 1499.5453 05:33:34.78M 2015-10-29T05:34:05.537Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.022 34.110 1499.5435 05:33:35.00M 2015-10-29T05:34:05.742Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.020 34.108 1499.5413 05:33:35.20M 2015-10-29T05:34:05.943Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.018 34.107 1499.5382 05:33:35.40M 2015-10-29T05:34:06.143Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.016 34.105 1499.5348 05:33:35.60M 2015-10-29T05:34:06.347Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.014 34.104 1499.5319 05:33:35.79M 2015-10-29T05:34:06.552Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.013 34.103 1499.5295 05:33:36.02M 2015-10-29T05:34:06.752Z|I-OCEAN7-304-XXXX| 29.02 12.979 40.011 34.102 1499.5266 05:33:36.22M 2015-10-29T05:34:06.957Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.010 34.100 1499.5250 05:33:36.41M 2015-10-29T05:34:07.162Z|I-OCEAN7-304-XXXX| 29.04 12.979 40.011 34.102 1499.5265 05:33:36.61M 2015-10-29T05:34:07.362Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.013 34.103 1499.5282 05:33:36.81M 2015-10-29T05:34:07.582Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.016 34.106 1499.5321 05:33:37.03M 2015-10-29T05:34:07.767Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.018 34.108 1499.5341 05:33:37.24M 2015-10-29T05:34:07.973Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.020 34.110 1499.5372 05:33:37.43M 2015-10-29T05:34:08.178Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.022 34.112 1499.5388 05:33:37.63M 2015-10-29T05:34:08.378Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.023 34.113 1499.5409 05:33:37.83M 2015-10-29T05:34:08.582Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.023 34.112 1499.5413 05:33:38.04M 2015-10-29T05:34:08.782Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.022 34.112 1499.5411 05:33:38.24M 2015-10-29T05:34:08.987Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.021 34.110 1499.5399 05:33:38.44M 2015-10-29T05:34:09.188Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.020 34.109 1499.5392 05:33:38.64M 2015-10-29T05:34:09.393Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.019 34.107 1499.5381 05:33:38.84M 2015-10-29T05:34:09.597Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.017 34.106 1499.5380 05:33:39.06M 2015-10-29T05:34:09.797Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.016 34.104 1499.5378 05:33:39.26M 2015-10-29T05:34:10.002Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.015 34.103 1499.5380 05:33:39.46M 2015-10-29T05:34:10.207Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.014 34.102 1499.5376 05:33:39.65M 2015-10-29T05:34:10.407Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.013 34.101 1499.5366 05:33:39.85M 2015-10-29T05:34:10.614Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.013 34.100 1499.5359 05:33:40.07M 2015-10-29T05:34:10.817Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.012 34.101 1499.5347 05:33:40.27M 2015-10-29T05:34:11.018Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.012 34.101 1499.5333 05:33:40.47M 2015-10-29T05:34:11.218Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.012 34.101 1499.5331 05:33:40.67M 2015-10-29T05:34:11.423Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.013 34.102 1499.5339 05:33:40.87M 2015-10-29T05:34:11.628Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.014 34.103 1499.5341 05:33:41.09M 2015-10-29T05:34:11.828Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.015 34.104 1499.5352 05:33:41.29M 2015-10-29T05:34:12.048Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.016 34.105 1499.5375 05:33:41.49M 2015-10-29T05:34:12.238Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.018 34.107 1499.5387 05:33:41.70M 2015-10-29T05:34:12.438Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.016 34.105 1499.5363 05:33:41.89M 2015-10-29T05:34:12.643Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.014 34.104 1499.5337 05:33:42.10M 2015-10-29T05:34:12.843Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.012 34.102 1499.5311 05:33:42.30M 2015-10-29T05:34:13.048Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.010 34.100 1499.5287 05:33:42.50M 2015-10-29T05:34:13.248Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.008 34.098 1499.5266 05:33:42.70M 2015-10-29T05:34:13.453Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.007 34.097 1499.5236 05:33:42.90M 2015-10-29T05:34:13.658Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.005 34.096 1499.5211 05:33:43.12M 2015-10-29T05:34:13.858Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.004 34.095 1499.5208 05:33:43.32M 2015-10-29T05:34:14.063Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.004 34.094 1499.5208 05:33:43.51M 2015-10-29T05:34:14.263Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.003 34.093 1499.5205 05:33:43.71M 2015-10-29T05:34:14.468Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.003 34.092 1499.5199 05:33:43.91M 2015-10-29T05:34:14.691Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.002 34.092 1499.5194 05:33:44.13M 2015-10-29T05:34:14.878Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.001 34.091 1499.5182 05:33:44.33M 2015-10-29T05:34:15.078Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.973 34.064 1499.4868 05:33:44.53M 2015-10-29T05:34:15.291Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.973 34.063 1499.4883 05:33:44.73M 2015-10-29T05:34:15.488Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.973 34.063 1499.4888 05:33:44.93M 2015-10-29T05:34:15.688Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.980 34.070 1499.4971 05:33:45.15M 2015-10-29T05:34:15.893Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.994 34.084 1499.5122 05:33:45.35M 2015-10-29T05:34:16.093Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.011 34.100 1499.5306 05:33:45.55M 2015-10-29T05:34:16.293Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.012 34.101 1499.5320 05:33:45.75M 2015-10-29T05:34:16.518Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.014 34.102 1499.5337 05:33:45.94M 2015-10-29T05:34:16.703Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.015 34.104 1499.5347 05:33:46.18M 2015-10-29T05:34:16.908Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.016 34.105 1499.5358 05:33:46.36M 2015-10-29T05:34:17.108Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.017 34.106 1499.5366 05:33:46.56M 2015-10-29T05:34:17.313Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.009 34.099 1499.5270 05:33:46.76M 2015-10-29T05:34:17.513Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.007 34.096 1499.5242 05:33:46.96M 2015-10-29T05:34:17.718Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.008 34.097 1499.5253 05:33:47.18M 2015-10-29T05:34:17.923Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.009 34.099 1499.5272 05:33:47.38M 2015-10-29T05:34:18.123Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.011 34.101 1499.5291 05:33:47.58M 2015-10-29T05:34:18.328Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.013 34.103 1499.5304 05:33:47.78M 2015-10-29T05:34:18.528Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.020 34.110 1499.5381 05:33:48.98M 2015-10-29T05:34:18.733Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.020 34.111 1499.5375 05:33:48.19M 2015-10-29T05:34:18.933Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.021 34.111 1499.5370 05:33:48.39M 2015-10-29T05:34:19.138Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.007 34.099 1499.5221 05:33:48.59M 2015-10-29T05:34:19.338Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.006 34.097 1499.5195 05:33:48.79M 2015-10-29T05:34:19.543Z|I-OCEAN7-304-XXXX| 29.13 12.977 40.003 34.095 1499.5159 05:33:49.00M 2015-10-29T05:34:19.748Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.001 34.092 1499.5140 05:33:49.21M 2015-10-29T05:34:19.948Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.979 34.072 1499.4904 05:33:49.41M 2015-10-29T05:34:20.153Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.978 34.071 1499.4885 05:33:49.60M 2015-10-29T05:34:20.353Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.975 34.068 1499.4860 05:33:49.80M 2015-10-29T05:34:20.558Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.973 34.066 1499.4835 05:33:50.02M 2015-10-29T05:34:20.763Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.976 34.069 1499.4860 05:33:50.22M 2015-10-29T05:34:20.983Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.977 34.071 1499.4868 05:33:50.42M 2015-10-29T05:34:21.168Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.979 34.073 1499.4880 05:33:50.64M 2015-10-29T05:34:21.368Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.982 34.075 1499.4902 05:33:50.82M 2015-10-29T05:34:21.573Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.984 34.077 1499.4926 05:33:51.04M 2015-10-29T05:34:21.778Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.986 34.079 1499.4950 05:33:51.24M 2015-10-29T05:34:21.983Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.989 34.082 1499.4988 05:33:51.44M 2015-10-29T05:34:22.183Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.991 34.084 1499.5018 05:33:51.64M 2015-10-29T05:34:22.388Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.993 34.085 1499.5045 05:33:51.83M 2015-10-29T05:34:22.588Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.000 34.092 1499.5121 05:33:52.05M 2015-10-29T05:34:22.793Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.999 34.091 1499.5111 05:33:52.25M 2015-10-29T05:34:22.998Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.998 34.090 1499.5096 05:33:52.45M 2015-10-29T05:34:23.198Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.979 34.072 1499.4884 05:33:52.65M 2015-10-29T05:34:23.403Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.977 34.070 1499.4873 05:33:52.85M 2015-10-29T05:34:23.608Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.976 34.069 1499.4850 05:33:53.07M 2015-10-29T05:34:23.808Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.974 34.067 1499.4827 05:33:53.27M 2015-10-29T05:34:24.014Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.972 34.065 1499.4817 05:33:53.47M 2015-10-29T05:34:24.214Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.976 34.069 1499.4868 05:33:53.67M 2015-10-29T05:34:24.418Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.977 34.069 1499.4880 05:33:53.86M 2015-10-29T05:34:24.618Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.004 34.094 1499.5188 05:33:54.08M 2015-10-29T05:34:24.823Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.003 34.094 1499.5184 05:33:54.28M 2015-10-29T05:34:25.028Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.018 34.108 1499.5354 05:33:54.48M 2015-10-29T05:34:25.228Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.018 34.108 1499.5360 05:33:54.68M 2015-10-29T05:34:25.448Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.019 34.109 1499.5358 05:33:54.88M 2015-10-29T05:34:25.638Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.015 34.105 1499.5311 05:33:55.12M 2015-10-29T05:34:25.838Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.014 34.104 1499.5305 05:33:55.30M 2015-10-29T05:34:26.043Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.013 34.103 1499.5280 05:33:55.49M 2015-10-29T05:34:26.243Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.011 34.102 1499.5266 05:33:55.69M 2015-10-29T05:34:26.448Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.009 34.099 1499.5250 05:33:55.89M 2015-10-29T05:34:26.648Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.007 34.097 1499.5234 05:33:56.11M 2015-10-29T05:34:26.853Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.004 34.095 1499.5197 05:33:56.31M 2015-10-29T05:34:27.053Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.002 34.093 1499.5165 05:33:56.51M 2015-10-29T05:34:27.258Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.000 34.091 1499.5138 05:33:56.71M 2015-10-29T05:34:27.463Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.998 34.089 1499.5116 05:33:56.91M 2015-10-29T05:34:27.663Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.997 34.088 1499.5111 05:33:57.13M 2015-10-29T05:34:27.868Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.996 34.087 1499.5095 05:33:57.32M 2015-10-29T05:34:28.073Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.997 34.088 1499.5110 05:33:57.53M 2015-10-29T05:34:28.278Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.016 34.106 1499.5310 05:33:57.73M 2015-10-29T05:34:28.483Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.017 34.108 1499.5316 05:33:57.93M 2015-10-29T05:34:28.683Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.034 34.123 1499.5540 05:33:58.15M 2015-10-29T05:34:28.888Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.048 34.136 1499.5697 05:33:58.34M 2015-10-29T05:34:29.088Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.044 34.132 1499.5656 05:33:58.54M 2015-10-29T05:34:29.288Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.042 34.131 1499.5637 05:33:58.74M 2015-10-29T05:34:29.493Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.040 34.129 1499.5613 05:33:58.94M 2015-10-29T05:34:29.698Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.038 34.127 1499.5586 05:33:59.16M 2015-10-29T05:34:29.918Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.036 34.124 1499.5554 05:33:59.36M 2015-10-29T05:34:30.103Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.033 34.122 1499.5522 05:33:59.57M 2015-10-29T05:34:30.303Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.029 34.119 1499.5481 05:33:59.75M 2015-10-29T05:34:30.508Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.026 34.115 1499.5466 05:33:59.95M 2015-10-29T05:34:30.708Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.024 34.113 1499.5454 05:34:00.17M 2015-10-29T05:34:30.918Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.022 34.111 1499.5431 05:34:00.37M 2015-10-29T05:34:31.118Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.020 34.109 1499.5406 05:34:00.57M 2015-10-29T05:34:31.318Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.019 34.107 1499.5397 05:34:00.77M 2015-10-29T05:34:31.523Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.018 34.106 1499.5400 05:34:00.97M 2015-10-29T05:34:31.723Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.018 34.106 1499.5389 05:34:01.19M 2015-10-29T05:34:31.928Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.017 34.106 1499.5393 05:34:01.39M 2015-10-29T05:34:32.133Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.017 34.106 1499.5386 05:34:01.58M 2015-10-29T05:34:32.333Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.017 34.106 1499.5365 05:34:01.78M 2015-10-29T05:34:32.538Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.018 34.107 1499.5366 05:34:02.00M 2015-10-29T05:34:32.744Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.018 34.107 1499.5372 05:34:02.20M 2015-10-29T05:34:32.944Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.019 34.108 1499.5380 05:34:02.40M 2015-10-29T05:34:33.149Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.020 34.109 1499.5399 05:34:02.60M 2015-10-29T05:34:33.349Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.021 34.110 1499.5415 05:34:02.80M 2015-10-29T05:34:33.554Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.022 34.111 1499.5426 05:34:03.02M 2015-10-29T05:34:33.753Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.023 34.112 1499.5425 05:34:03.22M 2015-10-29T05:34:33.959Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.023 34.112 1499.5427 05:34:03.42M 2015-10-29T05:34:34.163Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.023 34.113 1499.5430 05:34:03.62M 2015-10-29T05:34:34.384Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.024 34.113 1499.5433 05:34:03.81M 2015-10-29T05:34:34.568Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.023 34.112 1499.5428 05:34:04.05M 2015-10-29T05:34:34.774Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.021 34.110 1499.5415 05:34:04.23M 2015-10-29T05:34:34.974Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.019 34.108 1499.5392 05:34:04.43M 2015-10-29T05:34:35.179Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.017 34.106 1499.5364 05:34:04.63M 2015-10-29T05:34:35.379Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.015 34.104 1499.5344 05:34:04.83M 2015-10-29T05:34:35.579Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.013 34.102 1499.5319 05:34:05.05M 2015-10-29T05:34:35.784Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.011 34.100 1499.5286 05:34:05.24M 2015-10-29T05:34:35.989Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.009 34.099 1499.5264 05:34:05.44M 2015-10-29T05:34:36.194Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.008 34.098 1499.5243 05:34:05.64M 2015-10-29T05:34:36.394Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.007 34.097 1499.5217 05:34:05.84M 2015-10-29T05:34:36.611Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.006 34.097 1499.5206 05:34:06.06M 2015-10-29T05:34:36.799Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.005 34.096 1499.5200 05:34:06.26M 2015-10-29T05:34:37.004Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.006 34.096 1499.5210 05:34:06.46M 2015-10-29T05:34:37.209Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.006 34.096 1499.5225 05:34:06.66M 2015-10-29T05:34:37.409Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.006 34.097 1499.5223 05:34:06.86M 2015-10-29T05:34:37.615Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.007 34.098 1499.5226 05:34:07.08M 2015-10-29T05:34:37.819Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.009 34.099 1499.5245 05:34:07.28M 2015-10-29T05:34:38.024Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.011 34.101 1499.5265 05:34:07.48M 2015-10-29T05:34:38.224Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.013 34.103 1499.5292 05:34:07.68M 2015-10-29T05:34:38.429Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.014 34.105 1499.5305 05:34:07.87M 2015-10-29T05:34:38.629Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.016 34.107 1499.5338 05:34:08.09M 2015-10-29T05:34:38.849Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.018 34.108 1499.5359 05:34:08.29M 2015-10-29T05:34:39.039Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.020 34.109 1499.5376 05:34:08.51M 2015-10-29T05:34:39.239Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.021 34.110 1499.5392 05:34:08.69M 2015-10-29T05:34:39.439Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.021 34.111 1499.5398 05:34:08.89M 2015-10-29T05:34:39.644Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.022 34.112 1499.5403 05:34:09.11M 2015-10-29T05:34:39.849Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.022 34.112 1499.5398 05:34:09.31M 2015-10-29T05:34:40.054Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.021 34.111 1499.5388 05:34:09.51M 2015-10-29T05:34:40.254Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.020 34.110 1499.5380 05:34:09.71M 2015-10-29T05:34:40.454Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.020 34.109 1499.5370 05:34:09.90M 2015-10-29T05:34:40.659Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.018 34.108 1499.5356 05:34:10.12M 2015-10-29T05:34:40.864Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.016 34.106 1499.5338 05:34:10.32M 2015-10-29T05:34:41.069Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.014 34.103 1499.5309 05:34:10.52M 2015-10-29T05:34:41.269Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.012 34.102 1499.5283 05:34:10.72M 2015-10-29T05:34:41.469Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.010 34.100 1499.5273 05:34:10.92M 2015-10-29T05:34:41.691Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.009 34.099 1499.5261 05:34:11.13M 2015-10-29T05:34:41.879Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.008 34.098 1499.5249 05:34:11.34M 2015-10-29T05:34:42.079Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.007 34.097 1499.5232 05:34:11.54M 2015-10-29T05:34:42.284Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.006 34.096 1499.5231 05:34:11.73M 2015-10-29T05:34:42.489Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.006 34.096 1499.5239 05:34:11.93M 2015-10-29T05:34:42.689Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.023 34.112 1499.5424 05:34:12.15M 2015-10-29T05:34:42.894Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.026 34.115 1499.5449 05:34:12.35M 2015-10-29T05:34:43.099Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.028 34.117 1499.5476 05:34:12.55M 2015-10-29T05:34:43.319Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.030 34.119 1499.5498 05:34:12.75M 2015-10-29T05:34:43.504Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.032 34.121 1499.5516 05:34:12.97M 2015-10-29T05:34:43.704Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.034 34.122 1499.5538 05:34:13.17M 2015-10-29T05:34:43.909Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.035 34.124 1499.5562 05:34:13.37M 2015-10-29T05:34:44.109Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.036 34.124 1499.5568 05:34:13.57M 2015-10-29T05:34:44.314Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.036 34.124 1499.5560 05:34:13.76M 2015-10-29T05:34:44.519Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.035 34.124 1499.5546 05:34:13.96M 2015-10-29T05:34:44.719Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.034 34.124 1499.5530 05:34:14.18M 2015-10-29T05:34:44.924Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.033 34.123 1499.5516 05:34:14.38M 2015-10-29T05:34:45.129Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.032 34.122 1499.5509 05:34:14.58M 2015-10-29T05:34:45.329Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.031 34.121 1499.5499 05:34:14.78M 2015-10-29T05:34:45.534Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.014 34.105 1499.5313 05:34:15.00M 2015-10-29T05:34:45.734Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.013 34.103 1499.5297 05:34:15.20M 2015-10-29T05:34:45.934Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.010 34.101 1499.5267 05:34:15.40M 2015-10-29T05:34:46.144Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.008 34.098 1499.5247 05:34:15.59M 2015-10-29T05:34:46.344Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.006 34.096 1499.5215 05:34:15.80M 2015-10-29T05:34:46.549Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.006 34.097 1499.5214 05:34:16.01M 2015-10-29T05:34:46.749Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.007 34.097 1499.5227 05:34:16.21M 2015-10-29T05:34:46.971Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.008 34.098 1499.5237 05:34:16.41M 2015-10-29T05:34:47.154Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.009 34.100 1499.5249 05:34:16.61M 2015-10-29T05:34:47.359Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.011 34.102 1499.5272 05:34:16.81M 2015-10-29T05:34:47.564Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.014 34.104 1499.5297 05:34:17.03M 2015-10-29T05:34:47.784Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.016 34.107 1499.5323 05:34:17.23M 2015-10-29T05:34:47.969Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.019 34.109 1499.5345 05:34:17.44M 2015-10-29T05:34:48.174Z|I-OCEAN7-304-XXXX| 29.06 12.978 40.021 34.111 1499.5365 05:34:17.63M 2015-10-29T05:34:48.374Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.023 34.114 1499.5392 05:34:17.82M 2015-10-29T05:34:48.579Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.025 34.116 1499.5415 05:34:18.04M 2015-10-29T05:34:48.811Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.027 34.117 1499.5438 05:34:18.24M 2015-10-29T05:34:48.984Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.030 34.120 1499.5459 05:34:18.44M 2015-10-29T05:34:49.189Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.034 34.124 1499.5518 05:34:18.64M 2015-10-29T05:34:49.389Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.022 34.113 1499.5371 05:34:18.84M 2015-10-29T05:34:49.594Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.008 34.099 1499.5215 05:34:19.06M 2015-10-29T05:34:49.794Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.006 34.098 1499.5200 05:34:19.26M 2015-10-29T05:34:49.999Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.004 34.096 1499.5172 05:34:19.45M 2015-10-29T05:34:50.199Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.002 34.093 1499.5148 05:34:19.65M 2015-10-29T05:34:50.404Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.999 34.090 1499.5120 05:34:19.85M 2015-10-29T05:34:50.609Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.996 34.088 1499.5088 05:34:20.07M 2015-10-29T05:34:50.809Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.993 34.084 1499.5059 05:34:20.27M 2015-10-29T05:34:51.014Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.989 34.081 1499.5022 05:34:20.47M 2015-10-29T05:34:51.219Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.987 34.079 1499.4999 05:34:20.67M 2015-10-29T05:34:51.419Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.985 34.077 1499.4977 05:34:20.87M 2015-10-29T05:34:51.624Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.984 34.076 1499.4961 05:34:21.09M 2015-10-29T05:34:51.824Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.982 34.074 1499.4948 05:34:21.29M 2015-10-29T05:34:52.029Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.981 34.073 1499.4937 05:34:21.48M 2015-10-29T05:34:52.249Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.980 34.072 1499.4928 05:34:21.69M 2015-10-29T05:34:52.434Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.979 34.071 1499.4921 05:34:21.90M 2015-10-29T05:34:52.639Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.978 34.070 1499.4904 05:34:22.10M 2015-10-29T05:34:52.845Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.978 34.070 1499.4897 05:34:22.30M 2015-10-29T05:34:53.045Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.978 34.070 1499.4904 05:34:22.50M 2015-10-29T05:34:53.249Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.978 34.070 1499.4904 05:34:22.70M 2015-10-29T05:34:53.449Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.978 34.070 1499.4900 05:34:22.90M 2015-10-29T05:34:53.654Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.978 34.070 1499.4900 05:34:23.11M 2015-10-29T05:34:53.855Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.979 34.071 1499.4904 05:34:23.32M 2015-10-29T05:34:54.054Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.979 34.071 1499.4910 05:34:23.51M 2015-10-29T05:34:54.259Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.979 34.072 1499.4917 05:34:23.71M 2015-10-29T05:34:54.491Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.980 34.072 1499.4915 05:34:23.91M 2015-10-29T05:34:54.664Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.980 34.072 1499.4902 05:34:24.13M 2015-10-29T05:34:54.874Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.980 34.073 1499.4899 05:34:24.33M 2015-10-29T05:34:55.074Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.980 34.072 1499.4904 05:34:24.53M 2015-10-29T05:34:55.279Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.980 34.073 1499.4906 05:34:24.73M 2015-10-29T05:34:55.479Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.980 34.073 1499.4907 05:34:24.93M 2015-10-29T05:34:55.684Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.981 34.074 1499.4915 05:34:25.15M 2015-10-29T05:34:55.884Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.982 34.074 1499.4924 05:34:25.35M 2015-10-29T05:34:56.089Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.983 34.076 1499.4939 05:34:25.54M 2015-10-29T05:34:56.294Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.004 34.096 1499.5177 05:34:25.74M 2015-10-29T05:34:56.495Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.007 34.098 1499.5206 05:34:25.94M 2015-10-29T05:34:56.715Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.009 34.100 1499.5226 05:34:26.16M 2015-10-29T05:34:56.899Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.011 34.102 1499.5243 05:34:26.38M 2015-10-29T05:34:57.104Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.012 34.104 1499.5262 05:34:26.56M 2015-10-29T05:34:57.310Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.013 34.105 1499.5275 05:34:26.76M 2015-10-29T05:34:57.510Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.015 34.105 1499.5297 05:34:26.96M 2015-10-29T05:34:57.715Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.016 34.106 1499.5311 05:34:27.18M 2015-10-29T05:34:57.920Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.016 34.106 1499.5319 05:34:27.38M 2015-10-29T05:34:58.120Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.016 34.106 1499.5321 05:34:27.58M 2015-10-29T05:34:58.320Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.016 34.106 1499.5316 05:34:27.77M 2015-10-29T05:34:58.530Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.015 34.105 1499.5315 05:34:27.97M 2015-10-29T05:34:58.730Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.014 34.104 1499.5304 05:34:28.19M 2015-10-29T05:34:58.935Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.013 34.103 1499.5302 05:34:28.39M 2015-10-29T05:34:59.135Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.013 34.103 1499.5298 05:34:28.59M 2015-10-29T05:34:59.335Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.013 34.103 1499.5293 05:34:28.79M 2015-10-29T05:34:59.540Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.003 34.094 1499.5184 05:34:29.01M 2015-10-29T05:34:59.745Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.002 34.093 1499.5178 05:34:29.20M 2015-10-29T05:34:59.971Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.002 34.092 1499.5186 05:34:29.40M 2015-10-29T05:35:00.150Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.002 34.093 1499.5187 05:34:29.60M 2015-10-29T05:35:00.355Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.003 34.093 1499.5194 05:34:29.80M 2015-10-29T05:35:00.555Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.003 34.094 1499.5192 05:34:30.02M 2015-10-29T05:35:00.755Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.004 34.094 1499.5194 05:34:30.22M 2015-10-29T05:35:00.960Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.004 34.095 1499.5190 05:34:30.42M 2015-10-29T05:35:01.180Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.006 34.097 1499.5203 05:34:30.62M 2015-10-29T05:35:01.370Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.008 34.098 1499.5223 05:34:30.83M 2015-10-29T05:35:01.570Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.010 34.101 1499.5248 05:34:31.04M 2015-10-29T05:35:01.770Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.012 34.103 1499.5271 05:34:31.23M 2015-10-29T05:35:01.980Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.014 34.105 1499.5298 05:34:31.43M 2015-10-29T05:35:02.180Z|I-OCEAN7-304-XXXX| 29.21 12.978 40.016 34.107 1499.5328 05:34:31.63M 2015-10-29T05:35:02.385Z|I-OCEAN7-304-XXXX| 29.21 12.978 40.019 34.110 1499.5360 05:34:31.83M 2015-10-29T05:35:02.590Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.022 34.112 1499.5385 05:34:32.05M 2015-10-29T05:35:02.790Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.024 34.114 1499.5404 05:34:32.25M 2015-10-29T05:35:02.995Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.026 34.116 1499.5427 05:34:32.45M 2015-10-29T05:35:03.195Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.028 34.118 1499.5455 05:34:32.65M 2015-10-29T05:35:03.400Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.030 34.120 1499.5472 05:34:32.85M 2015-10-29T05:35:03.600Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.032 34.122 1499.5499 05:34:33.07M 2015-10-29T05:35:03.805Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.033 34.123 1499.5513 05:34:33.27M 2015-10-29T05:35:04.005Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.034 34.124 1499.5530 05:34:33.47M 2015-10-29T05:35:04.210Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.035 34.125 1499.5543 05:34:33.66M 2015-10-29T05:35:04.415Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.035 34.125 1499.5540 05:34:33.86M 2015-10-29T05:35:04.615Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.035 34.125 1499.5531 05:34:34.08M 2015-10-29T05:35:04.851Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.035 34.126 1499.5524 05:34:34.28M 2015-10-29T05:35:05.025Z|I-OCEAN7-304-XXXX| 29.14 12.977 40.035 34.125 1499.5520 05:34:34.48M 2015-10-29T05:35:05.225Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.034 34.125 1499.5502 05:34:34.68M 2015-10-29T05:35:05.430Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.033 34.124 1499.5493 05:34:34.88M 2015-10-29T05:35:05.650Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.032 34.123 1499.5476 05:34:35.10M 2015-10-29T05:35:05.835Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.031 34.122 1499.5461 05:34:35.31M 2015-10-29T05:35:06.035Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.029 34.120 1499.5446 05:34:35.49M 2015-10-29T05:35:06.240Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.027 34.118 1499.5425 05:34:35.69M 2015-10-29T05:35:06.445Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.025 34.116 1499.5409 05:34:35.89M 2015-10-29T05:35:06.645Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.023 34.114 1499.5392 05:34:36.11M 2015-10-29T05:35:06.850Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.022 34.112 1499.5377 05:34:36.31M 2015-10-29T05:35:07.050Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.020 34.111 1499.5361 05:34:36.51M 2015-10-29T05:35:07.255Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.019 34.109 1499.5354 05:34:36.71M 2015-10-29T05:35:07.460Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.018 34.108 1499.5345 05:34:36.91M 2015-10-29T05:35:07.665Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.017 34.107 1499.5331 05:34:37.13M 2015-10-29T05:35:07.865Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.017 34.107 1499.5331 05:34:37.33M 2015-10-29T05:35:08.070Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.017 34.107 1499.5330 05:34:37.52M 2015-10-29T05:35:08.270Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.017 34.107 1499.5341 05:34:37.73M 2015-10-29T05:35:08.475Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.018 34.108 1499.5345 05:34:37.92M 2015-10-29T05:35:08.680Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.020 34.110 1499.5365 05:34:38.14M 2015-10-29T05:35:08.880Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.022 34.112 1499.5387 05:34:38.34M 2015-10-29T05:35:09.085Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.023 34.113 1499.5397 05:34:38.54M 2015-10-29T05:35:09.285Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.025 34.115 1499.5419 05:34:38.74M 2015-10-29T05:35:09.490Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.026 34.116 1499.5433 05:34:38.94M 2015-10-29T05:35:09.695Z|I-OCEAN7-304-XXXX| 29.22 12.978 40.027 34.117 1499.5447 05:34:39.16M 2015-10-29T05:35:09.895Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.028 34.119 1499.5447 05:34:39.36M 2015-10-29T05:35:10.115Z|I-OCEAN7-304-XXXX| 29.17 12.977 40.029 34.119 1499.5444 05:34:39.55M 2015-10-29T05:35:10.300Z|I-OCEAN7-304-XXXX| 29.16 12.977 40.029 34.120 1499.5437 05:34:39.77M 2015-10-29T05:35:10.505Z|I-OCEAN7-304-XXXX| 29.17 12.977 40.029 34.120 1499.5436 05:34:39.95M 2015-10-29T05:35:10.710Z|I-OCEAN7-304-XXXX| 29.18 12.977 40.029 34.120 1499.5441 05:34:40.17M 2015-10-29T05:35:10.910Z|I-OCEAN7-304-XXXX| 29.19 12.977 40.028 34.120 1499.5437 05:34:40.37M 2015-10-29T05:35:11.115Z|I-OCEAN7-304-XXXX| 29.19 12.977 40.027 34.118 1499.5427 05:34:40.57M 2015-10-29T05:35:11.315Z|I-OCEAN7-304-XXXX| 29.20 12.977 40.025 34.116 1499.5413 05:34:40.77M 2015-10-29T05:35:11.520Z|I-OCEAN7-304-XXXX| 29.18 12.977 40.023 34.114 1499.5387 05:34:40.97M 2015-10-29T05:35:11.720Z|I-OCEAN7-304-XXXX| 29.18 12.977 40.021 34.112 1499.5363 05:34:41.19M 2015-10-29T05:35:11.925Z|I-OCEAN7-304-XXXX| 29.18 12.977 40.019 34.110 1499.5338 05:34:41.38M 2015-10-29T05:35:12.130Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.017 34.108 1499.5328 05:34:41.58M 2015-10-29T05:35:12.330Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.016 34.107 1499.5323 05:34:41.78M 2015-10-29T05:35:12.535Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.016 34.106 1499.5320 05:34:42.00M 2015-10-29T05:35:12.740Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.025 34.115 1499.5422 05:34:42.20M 2015-10-29T05:35:12.940Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.027 34.117 1499.5452 05:34:42.40M 2015-10-29T05:35:13.145Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.029 34.119 1499.5474 05:34:42.60M 2015-10-29T05:35:13.345Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.031 34.121 1499.5492 05:34:42.80M 2015-10-29T05:35:13.550Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.033 34.123 1499.5518 05:34:43.02M 2015-10-29T05:35:13.755Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.033 34.122 1499.5514 05:34:43.21M 2015-10-29T05:35:13.955Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.032 34.121 1499.5513 05:34:43.41M 2015-10-29T05:35:14.155Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.019 34.109 1499.5366 05:34:43.61M 2015-10-29T05:35:14.365Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.018 34.107 1499.5349 05:34:43.81M 2015-10-29T05:35:14.580Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.016 34.106 1499.5333 05:34:44.03M 2015-10-29T05:35:14.765Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.015 34.104 1499.5319 05:34:44.24M 2015-10-29T05:35:14.970Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.013 34.102 1499.5303 05:34:44.43M 2015-10-29T05:35:15.175Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.011 34.100 1499.5287 05:34:44.63M 2015-10-29T05:35:15.375Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.008 34.098 1499.5260 05:34:44.83M 2015-10-29T05:35:15.580Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.006 34.096 1499.5249 05:34:45.05M 2015-10-29T05:35:15.780Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.005 34.095 1499.5231 05:34:45.25M 2015-10-29T05:35:15.985Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.005 34.095 1499.5211 05:34:45.44M 2015-10-29T05:35:16.190Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.004 34.094 1499.5200 05:34:45.64M 2015-10-29T05:35:16.390Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.010 34.100 1499.5265 05:34:45.84M 2015-10-29T05:35:16.595Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.012 34.102 1499.5280 05:34:46.06M 2015-10-29T05:35:16.795Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.015 34.105 1499.5305 05:34:46.26M 2015-10-29T05:35:17.000Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.018 34.108 1499.5339 05:34:46.46M 2015-10-29T05:35:17.200Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.020 34.110 1499.5361 05:34:46.66M 2015-10-29T05:35:17.410Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.022 34.113 1499.5383 05:34:46.86M 2015-10-29T05:35:17.610Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.024 34.115 1499.5415 05:34:47.08M 2015-10-29T05:35:17.815Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.026 34.116 1499.5428 05:34:47.28M 2015-10-29T05:35:18.021Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.026 34.117 1499.5431 05:34:47.47M 2015-10-29T05:35:18.221Z|I-OCEAN7-304-XXXX| 29.21 12.977 40.026 34.117 1499.5428 05:34:47.67M 2015-10-29T05:35:18.426Z|I-OCEAN7-304-XXXX| 29.21 12.977 40.026 34.117 1499.5420 05:34:47.87M 2015-10-29T05:35:18.625Z|I-OCEAN7-304-XXXX| 29.19 12.977 40.025 34.116 1499.5398 05:34:48.09M 2015-10-29T05:35:18.830Z|I-OCEAN7-304-XXXX| 29.18 12.977 40.024 34.115 1499.5394 05:34:48.29M 2015-10-29T05:35:19.050Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.022 34.113 1499.5385 05:34:48.49M 2015-10-29T05:35:19.231Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.021 34.111 1499.5376 05:34:48.70M 2015-10-29T05:35:19.435Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.019 34.109 1499.5366 05:34:48.88M 2015-10-29T05:35:19.640Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.018 34.107 1499.5350 05:34:49.10M 2015-10-29T05:35:19.846Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.015 34.105 1499.5328 05:34:49.30M 2015-10-29T05:35:20.050Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.012 34.102 1499.5299 05:34:49.50M 2015-10-29T05:35:20.251Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.010 34.100 1499.5287 05:34:49.70M 2015-10-29T05:35:20.450Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.006 34.095 1499.5249 05:34:49.90M 2015-10-29T05:35:20.655Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.007 34.096 1499.5259 05:34:50.12M 2015-10-29T05:35:20.861Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.007 34.096 1499.5266 05:34:50.32M 2015-10-29T05:35:21.061Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.017 34.105 1499.5386 05:34:50.52M 2015-10-29T05:35:21.266Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.017 34.105 1499.5389 05:34:50.72M 2015-10-29T05:35:21.471Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.026 34.113 1499.5485 05:34:50.92M 2015-10-29T05:35:21.670Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.023 34.111 1499.5454 05:34:51.14M 2015-10-29T05:35:21.876Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.023 34.111 1499.5455 05:34:51.34M 2015-10-29T05:35:22.076Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.024 34.111 1499.5464 05:34:51.53M 2015-10-29T05:35:22.281Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.023 34.111 1499.5459 05:34:51.73M 2015-10-29T05:35:22.486Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.018 34.106 1499.5398 05:34:51.93M 2015-10-29T05:35:22.686Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.017 34.105 1499.5397 05:34:52.15M 2015-10-29T05:35:22.886Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.017 34.105 1499.5404 05:34:52.35M 2015-10-29T05:35:23.091Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.017 34.105 1499.5409 05:34:52.55M 2015-10-29T05:35:23.296Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.017 34.105 1499.5402 05:34:52.75M 2015-10-29T05:35:23.516Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.016 34.104 1499.5383 05:34:52.95M 2015-10-29T05:35:23.701Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.004 34.093 1499.5249 05:34:53.18M 2015-10-29T05:35:23.906Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.003 34.092 1499.5238 05:34:53.36M 2015-10-29T05:35:24.131Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.002 34.091 1499.5227 05:34:53.56M 2015-10-29T05:35:24.311Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.001 34.090 1499.5222 05:34:53.76M 2015-10-29T05:35:24.516Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.000 34.089 1499.5209 05:34:53.96M 2015-10-29T05:35:24.721Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.998 34.087 1499.5195 05:34:54.18M 2015-10-29T05:35:24.921Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.997 34.086 1499.5173 05:34:54.38M 2015-10-29T05:35:25.121Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.997 34.086 1499.5159 05:34:54.58M 2015-10-29T05:35:25.326Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.998 34.087 1499.5171 05:34:54.78M 2015-10-29T05:35:25.531Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.015 34.103 1499.5350 05:34:55.00M 2015-10-29T05:35:25.731Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.017 34.105 1499.5374 05:34:55.20M 2015-10-29T05:35:25.936Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.019 34.108 1499.5383 05:34:55.40M 2015-10-29T05:35:26.136Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.021 34.110 1499.5422 05:34:55.59M 2015-10-29T05:35:26.341Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.024 34.112 1499.5458 05:34:55.79M 2015-10-29T05:35:26.591Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.026 34.114 1499.5485 05:34:56.01M 2015-10-29T05:35:26.746Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.027 34.115 1499.5503 05:34:56.25M 2015-10-29T05:35:26.951Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.028 34.116 1499.5507 05:34:56.41M 2015-10-29T05:35:27.151Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.028 34.115 1499.5508 05:34:56.61M 2015-10-29T05:35:27.356Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.027 34.115 1499.5504 05:34:56.81M 2015-10-29T05:35:27.561Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.027 34.114 1499.5499 05:34:57.02M 2015-10-29T05:35:27.761Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.026 34.114 1499.5491 05:34:57.23M 2015-10-29T05:35:27.981Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.026 34.114 1499.5485 05:34:57.42M 2015-10-29T05:35:28.171Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.025 34.113 1499.5474 05:34:57.64M 2015-10-29T05:35:28.371Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.024 34.113 1499.5463 05:34:57.82M 2015-10-29T05:35:28.576Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.023 34.112 1499.5453 05:34:58.04M 2015-10-29T05:35:28.776Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.021 34.109 1499.5413 05:34:58.24M 2015-10-29T05:35:28.981Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.021 34.109 1499.5408 05:34:58.44M 2015-10-29T05:35:29.186Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.021 34.110 1499.5408 05:34:58.64M 2015-10-29T05:35:29.386Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.020 34.109 1499.5394 05:34:58.84M 2015-10-29T05:35:29.591Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.020 34.109 1499.5396 05:34:59.06M 2015-10-29T05:35:29.791Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.009 34.098 1499.5277 05:34:59.25M 2015-10-29T05:35:29.996Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.008 34.097 1499.5272 05:34:59.45M 2015-10-29T05:35:30.201Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.006 34.096 1499.5249 05:34:59.65M 2015-10-29T05:35:30.401Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.005 34.094 1499.5240 05:34:59.85M 2015-10-29T05:35:30.606Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.005 34.094 1499.5243 05:35:00.07M 2015-10-29T05:35:30.811Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.016 34.105 1499.5377 05:35:00.27M 2015-10-29T05:35:31.011Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.018 34.106 1499.5392 05:35:00.47M 2015-10-29T05:35:31.216Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.020 34.109 1499.5420 05:35:00.67M 2015-10-29T05:35:31.416Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.023 34.111 1499.5453 05:35:00.87M 2015-10-29T05:35:31.621Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.025 34.114 1499.5469 05:35:01.09M 2015-10-29T05:35:31.821Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.028 34.116 1499.5514 05:35:01.29M 2015-10-29T05:35:32.026Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.030 34.118 1499.5538 05:35:01.48M 2015-10-29T05:35:32.231Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.030 34.117 1499.5527 05:35:01.68M 2015-10-29T05:35:32.451Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.029 34.117 1499.5520 05:35:01.88M 2015-10-29T05:35:32.636Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.028 34.117 1499.5488 05:35:02.12M 2015-10-29T05:35:32.836Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.027 34.116 1499.5466 05:35:02.30M 2015-10-29T05:35:33.041Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.025 34.114 1499.5442 05:35:02.50M 2015-10-29T05:35:33.246Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.023 34.112 1499.5419 05:35:02.70M 2015-10-29T05:35:33.446Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.008 34.098 1499.5256 05:35:02.90M 2015-10-29T05:35:33.651Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.006 34.096 1499.5238 05:35:03.11M 2015-10-29T05:35:33.851Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.005 34.095 1499.5220 05:35:03.31M 2015-10-29T05:35:34.091Z|I-OCEAN7-304-XXXX| 29.04 12.979 40.004 34.094 1499.5199 05:35:03.51M 2015-10-29T05:35:34.261Z|I-OCEAN7-304-XXXX| 29.04 12.979 40.004 34.094 1499.5192 05:35:03.71M 2015-10-29T05:35:34.461Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.003 34.093 1499.5186 05:35:03.91M 2015-10-29T05:35:34.666Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.009 34.099 1499.5258 05:35:04.13M 2015-10-29T05:35:34.866Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.010 34.099 1499.5266 05:35:04.33M 2015-10-29T05:35:35.071Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.009 34.099 1499.5269 05:35:04.53M 2015-10-29T05:35:35.276Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.014 34.104 1499.5323 05:35:04.73M 2015-10-29T05:35:35.476Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.016 34.105 1499.5343 05:35:04.93M 2015-10-29T05:35:35.681Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.018 34.107 1499.5365 05:35:05.15M 2015-10-29T05:35:35.886Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.019 34.108 1499.5386 05:35:05.34M 2015-10-29T05:35:36.086Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.033 34.121 1499.5552 05:35:05.55M 2015-10-29T05:35:36.291Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.034 34.122 1499.5566 05:35:05.74M 2015-10-29T05:35:36.491Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.035 34.123 1499.5570 05:35:05.94M 2015-10-29T05:35:36.741Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.035 34.124 1499.5573 05:35:06.16M 2015-10-29T05:35:36.911Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.029 34.117 1499.5502 05:35:06.40M 2015-10-29T05:35:37.101Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.014 34.103 1499.5348 05:35:06.57M 2015-10-29T05:35:37.301Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.013 34.102 1499.5326 05:35:06.76M 2015-10-29T05:35:37.506Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.012 34.101 1499.5314 05:35:06.96M 2015-10-29T05:35:37.711Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.011 34.100 1499.5303 05:35:07.17M 2015-10-29T05:35:37.911Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.009 34.098 1499.5282 05:35:07.37M 2015-10-29T05:35:38.116Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.007 34.097 1499.5259 05:35:07.57M 2015-10-29T05:35:38.316Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.005 34.095 1499.5234 05:35:07.77M 2015-10-29T05:35:38.521Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.003 34.093 1499.5212 05:35:07.97M 2015-10-29T05:35:38.721Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.002 34.092 1499.5204 05:35:08.19M 2015-10-29T05:35:38.926Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.002 34.092 1499.5193 05:35:08.39M 2015-10-29T05:35:39.131Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.001 34.092 1499.5183 05:35:08.59M 2015-10-29T05:35:39.336Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.002 34.092 1499.5184 05:35:08.79M 2015-10-29T05:35:39.536Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.002 34.092 1499.5192 05:35:09.01M 2015-10-29T05:35:39.741Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.003 34.093 1499.5201 05:35:09.20M 2015-10-29T05:35:39.941Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.005 34.094 1499.5220 05:35:09.40M 2015-10-29T05:35:40.146Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.006 34.096 1499.5232 05:35:09.60M 2015-10-29T05:35:40.346Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.008 34.097 1499.5256 05:35:09.80M 2015-10-29T05:35:40.551Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.010 34.099 1499.5277 05:35:10.02M 2015-10-29T05:35:40.756Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.011 34.101 1499.5294 05:35:10.22M 2015-10-29T05:35:40.961Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.013 34.103 1499.5319 05:35:10.42M 2015-10-29T05:35:41.161Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.016 34.105 1499.5353 05:35:10.62M 2015-10-29T05:35:41.381Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.018 34.107 1499.5382 05:35:10.81M 2015-10-29T05:35:41.571Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.020 34.109 1499.5403 05:35:11.05M 2015-10-29T05:35:41.816Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.022 34.111 1499.5425 05:35:11.24M 2015-10-29T05:35:41.976Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.018 34.107 1499.5382 05:35:11.48M 2015-10-29T05:35:42.177Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.017 34.106 1499.5378 05:35:11.63M 2015-10-29T05:35:42.382Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.016 34.105 1499.5365 05:35:11.83M 2015-10-29T05:35:42.582Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.014 34.104 1499.5337 05:35:12.05M 2015-10-29T05:35:42.787Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.013 34.103 1499.5316 05:35:12.25M 2015-10-29T05:35:42.991Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.011 34.101 1499.5284 05:35:12.45M 2015-10-29T05:35:43.192Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.009 34.100 1499.5269 05:35:12.65M 2015-10-29T05:35:43.396Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.008 34.098 1499.5249 05:35:12.85M 2015-10-29T05:35:43.596Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.007 34.098 1499.5239 05:35:13.06M 2015-10-29T05:35:43.802Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.006 34.097 1499.5223 05:35:13.26M 2015-10-29T05:35:44.006Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.004 34.095 1499.5192 05:35:13.46M 2015-10-29T05:35:44.206Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.003 34.094 1499.5186 05:35:13.66M 2015-10-29T05:35:44.412Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.004 34.095 1499.5186 05:35:13.86M 2015-10-29T05:35:44.617Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.005 34.096 1499.5203 05:35:14.08M 2015-10-29T05:35:44.812Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.006 34.097 1499.5209 05:35:14.28M 2015-10-29T05:35:45.021Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.008 34.098 1499.5228 05:35:14.48M 2015-10-29T05:35:45.222Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.010 34.100 1499.5256 05:35:14.68M 2015-10-29T05:35:45.427Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.012 34.102 1499.5277 05:35:14.88M 2015-10-29T05:35:45.632Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.014 34.104 1499.5298 05:35:15.10M 2015-10-29T05:35:45.847Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.015 34.106 1499.5322 05:35:15.30M 2015-10-29T05:35:46.037Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.018 34.108 1499.5345 05:35:15.51M 2015-10-29T05:35:46.242Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.020 34.110 1499.5365 05:35:15.69M 2015-10-29T05:35:46.442Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.022 34.112 1499.5388 05:35:15.89M 2015-10-29T05:35:46.647Z|I-OCEAN7-304-XXXX| 29.06 12.978 40.024 34.114 1499.5398 05:35:16.11M 2015-10-29T05:35:46.892Z|I-OCEAN7-304-XXXX| 29.04 12.978 40.026 34.116 1499.5415 05:35:16.31M 2015-10-29T05:35:47.052Z|I-OCEAN7-304-XXXX| 29.04 12.978 40.028 34.118 1499.5439 05:35:16.55M 2015-10-29T05:35:47.252Z|I-OCEAN7-304-XXXX| 29.04 12.978 40.030 34.120 1499.5466 05:35:16.71M 2015-10-29T05:35:47.457Z|I-OCEAN7-304-XXXX| 29.04 12.978 40.032 34.122 1499.5487 05:35:16.90M 2015-10-29T05:35:47.657Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.033 34.120 1499.5574 05:35:17.12M 2015-10-29T05:35:47.862Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.034 34.120 1499.5590 05:35:17.32M 2015-10-29T05:35:48.067Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.034 34.120 1499.5594 05:35:17.52M 2015-10-29T05:35:48.272Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.033 34.119 1499.5596 05:35:17.72M 2015-10-29T05:35:48.472Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.032 34.118 1499.5593 05:35:17.92M 2015-10-29T05:35:48.677Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.031 34.117 1499.5585 05:35:18.14M 2015-10-29T05:35:48.877Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.029 34.115 1499.5571 05:35:18.34M 2015-10-29T05:35:49.082Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.027 34.113 1499.5553 05:35:18.54M 2015-10-29T05:35:49.282Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.025 34.110 1499.5531 05:35:18.74M 2015-10-29T05:35:49.487Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.022 34.108 1499.5497 05:35:18.94M 2015-10-29T05:35:49.693Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.021 34.107 1499.5477 05:35:19.15M 2015-10-29T05:35:49.893Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.020 34.106 1499.5457 05:35:19.35M 2015-10-29T05:35:50.097Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.019 34.106 1499.5446 05:35:19.55M 2015-10-29T05:35:50.317Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.018 34.105 1499.5428 05:35:19.75M 2015-10-29T05:35:50.502Z|I-OCEAN7-304-XXXX| 29.22 12.982 40.017 34.104 1499.5424 05:35:19.97M 2015-10-29T05:35:50.731Z|I-OCEAN7-304-XXXX| 29.23 12.982 40.017 34.105 1499.5425 05:35:20.17M 2015-10-29T05:35:50.907Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.018 34.105 1499.5432 05:35:20.37M 2015-10-29T05:35:51.112Z|I-OCEAN7-304-XXXX| 29.22 12.982 40.019 34.106 1499.5449 05:35:20.57M 2015-10-29T05:35:51.312Z|I-OCEAN7-304-XXXX| 29.22 12.982 40.021 34.108 1499.5469 05:35:20.77M 2015-10-29T05:35:51.517Z|I-OCEAN7-304-XXXX| 29.24 12.982 40.023 34.110 1499.5491 05:35:20.96M 2015-10-29T05:35:51.722Z|I-OCEAN7-304-XXXX| 29.24 12.981 40.025 34.112 1499.5509 05:35:21.19M 2015-10-29T05:35:51.922Z|I-OCEAN7-304-XXXX| 29.24 12.981 40.027 34.115 1499.5532 05:35:21.38M 2015-10-29T05:35:52.127Z|I-OCEAN7-304-XXXX| 29.24 12.981 40.030 34.117 1499.5554 05:35:21.58M 2015-10-29T05:35:52.327Z|I-OCEAN7-304-XXXX| 29.24 12.981 40.032 34.119 1499.5574 05:35:21.78M 2015-10-29T05:35:52.533Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.034 34.121 1499.5593 05:35:22.00M 2015-10-29T05:35:52.737Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.035 34.123 1499.5598 05:35:22.20M 2015-10-29T05:35:52.937Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.036 34.123 1499.5603 05:35:22.40M 2015-10-29T05:35:53.142Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.036 34.124 1499.5596 05:35:22.60M 2015-10-29T05:35:53.342Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.036 34.124 1499.5574 05:35:22.80M 2015-10-29T05:35:53.547Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.035 34.123 1499.5557 05:35:23.02M 2015-10-29T05:35:53.752Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.034 34.122 1499.5535 05:35:23.21M 2015-10-29T05:35:53.952Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.032 34.121 1499.5502 05:35:23.41M 2015-10-29T05:35:54.157Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.029 34.119 1499.5474 05:35:23.61M 2015-10-29T05:35:54.362Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.017 34.107 1499.5321 05:35:23.81M 2015-10-29T05:35:54.562Z|I-OCEAN7-304-XXXX| 29.06 12.978 40.016 34.106 1499.5297 05:35:24.03M 2015-10-29T05:35:54.782Z|I-OCEAN7-304-XXXX| 29.06 12.978 40.015 34.106 1499.5289 05:35:24.23M 2015-10-29T05:35:54.967Z|I-OCEAN7-304-XXXX| 29.02 12.978 40.015 34.106 1499.5286 05:35:24.44M 2015-10-29T05:35:55.173Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.015 34.106 1499.5289 05:35:24.63M 2015-10-29T05:35:55.377Z|I-OCEAN7-304-XXXX| 29.06 12.978 40.021 34.111 1499.5364 05:35:24.83M 2015-10-29T05:35:55.577Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.022 34.112 1499.5372 05:35:25.05M 2015-10-29T05:35:55.777Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.023 34.113 1499.5391 05:35:25.24M 2015-10-29T05:35:55.982Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.034 34.123 1499.5518 05:35:25.44M 2015-10-29T05:35:56.187Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.035 34.124 1499.5540 05:35:25.64M 2015-10-29T05:35:56.387Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.036 34.125 1499.5562 05:35:25.84M 2015-10-29T05:35:56.592Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.037 34.126 1499.5586 05:35:26.06M 2015-10-29T05:35:56.797Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.040 34.128 1499.5614 05:35:26.26M 2015-10-29T05:35:57.002Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.044 34.132 1499.5669 05:35:26.46M 2015-10-29T05:35:57.202Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.037 34.125 1499.5598 05:35:26.66M 2015-10-29T05:35:57.407Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.036 34.124 1499.5585 05:35:26.86M 2015-10-29T05:35:57.607Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.035 34.123 1499.5581 05:35:27.08M 2015-10-29T05:35:57.851Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.033 34.121 1499.5570 05:35:27.27M 2015-10-29T05:35:58.014Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.032 34.120 1499.5554 05:35:27.47M 2015-10-29T05:35:58.217Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.031 34.119 1499.5540 05:35:27.67M 2015-10-29T05:35:58.422Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.029 34.118 1499.5519 05:35:27.87M 2015-10-29T05:35:58.622Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.017 34.106 1499.5383 05:35:28.09M 2015-10-29T05:35:58.827Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.015 34.104 1499.5358 05:35:28.29M 2015-10-29T05:35:59.032Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.014 34.103 1499.5337 05:35:28.49M 2015-10-29T05:35:59.247Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.012 34.101 1499.5317 05:35:28.69M 2015-10-29T05:35:59.437Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.011 34.100 1499.5305 05:35:28.90M 2015-10-29T05:35:59.637Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.010 34.099 1499.5286 05:35:29.10M 2015-10-29T05:35:59.842Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.009 34.099 1499.5272 05:35:29.30M 2015-10-29T05:36:00.042Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.008 34.098 1499.5258 05:35:29.50M 2015-10-29T05:36:00.247Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.008 34.097 1499.5260 05:35:29.70M 2015-10-29T05:36:00.452Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.007 34.097 1499.5248 05:35:29.90M 2015-10-29T05:36:00.652Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.008 34.098 1499.5245 05:35:30.12M 2015-10-29T05:36:00.857Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.008 34.098 1499.5243 05:35:30.32M 2015-10-29T05:36:01.057Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.007 34.098 1499.5242 05:35:30.52M 2015-10-29T05:36:01.264Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.008 34.098 1499.5248 05:35:30.72M 2015-10-29T05:36:01.467Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.008 34.098 1499.5249 05:35:30.91M 2015-10-29T05:36:01.667Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.008 34.098 1499.5250 05:35:31.13M 2015-10-29T05:36:01.872Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.009 34.098 1499.5261 05:35:31.33M 2015-10-29T05:36:02.072Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.018 34.107 1499.5361 05:35:31.53M 2015-10-29T05:36:02.277Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.016 34.105 1499.5331 05:35:31.73M 2015-10-29T05:36:02.482Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.015 34.105 1499.5319 05:35:31.93M 2015-10-29T05:36:02.682Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.014 34.104 1499.5315 05:35:32.15M 2015-10-29T05:36:02.887Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.018 34.108 1499.5363 05:35:32.35M 2015-10-29T05:36:03.093Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.019 34.109 1499.5369 05:35:32.55M 2015-10-29T05:36:03.293Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.020 34.109 1499.5377 05:35:32.75M 2015-10-29T05:36:03.498Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.021 34.111 1499.5388 05:35:32.95M 2015-10-29T05:36:03.718Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.022 34.112 1499.5393 05:35:33.16M 2015-10-29T05:36:03.903Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.024 34.114 1499.5414 05:35:33.38M 2015-10-29T05:36:04.107Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.025 34.115 1499.5433 05:35:33.56M 2015-10-29T05:36:04.307Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.026 34.116 1499.5443 05:35:33.76M 2015-10-29T05:36:04.508Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.027 34.117 1499.5447 05:35:33.96M 2015-10-29T05:36:04.717Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.028 34.118 1499.5455 05:35:34.18M 2015-10-29T05:36:04.917Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.029 34.119 1499.5471 05:35:34.38M 2015-10-29T05:36:05.122Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.030 34.119 1499.5480 05:35:34.58M 2015-10-29T05:36:05.322Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.030 34.120 1499.5482 05:35:34.78M 2015-10-29T05:36:05.527Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.030 34.119 1499.5493 05:35:35.00M 2015-10-29T05:36:05.771Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.030 34.119 1499.5486 05:35:35.19M 2015-10-29T05:36:05.933Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.029 34.119 1499.5470 05:35:35.39M 2015-10-29T05:36:06.137Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.029 34.118 1499.5466 05:35:35.59M 2015-10-29T05:36:06.337Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.028 34.117 1499.5465 05:35:35.79M 2015-10-29T05:36:06.542Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.027 34.116 1499.5458 05:35:36.01M 2015-10-29T05:36:06.771Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.025 34.114 1499.5439 05:35:36.21M 2015-10-29T05:36:06.948Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.024 34.113 1499.5421 05:35:36.41M 2015-10-29T05:36:07.198Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.022 34.112 1499.5403 05:35:36.60M 2015-10-29T05:36:07.353Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.020 34.110 1499.5375 05:35:36.85M 2015-10-29T05:36:07.558Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.018 34.108 1499.5355 05:35:37.03M 2015-10-29T05:36:07.758Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.016 34.106 1499.5328 05:35:37.22M 2015-10-29T05:36:07.963Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.013 34.103 1499.5297 05:35:37.42M 2015-10-29T05:36:08.183Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.011 34.101 1499.5281 05:35:37.62M 2015-10-29T05:36:08.368Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.012 34.102 1499.5313 05:35:37.84M 2015-10-29T05:36:08.573Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.013 34.103 1499.5320 05:35:38.04M 2015-10-29T05:36:08.773Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.029 34.118 1499.5493 05:35:38.24M 2015-10-29T05:36:08.978Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.030 34.119 1499.5508 05:35:38.43M 2015-10-29T05:36:09.183Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.031 34.120 1499.5521 05:35:38.64M 2015-10-29T05:36:09.383Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.033 34.121 1499.5538 05:35:38.84M 2015-10-29T05:36:09.588Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.034 34.123 1499.5558 05:35:39.06M 2015-10-29T05:36:09.793Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.035 34.124 1499.5573 05:35:39.25M 2015-10-29T05:36:09.993Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.036 34.124 1499.5587 05:35:39.45M 2015-10-29T05:36:10.198Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.036 34.124 1499.5581 05:35:39.65M 2015-10-29T05:36:10.398Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.035 34.121 1499.5602 05:35:39.85M 2015-10-29T05:36:10.603Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.033 34.119 1499.5586 05:35:40.07M 2015-10-29T05:36:10.803Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.011 34.099 1499.5348 05:35:40.27M 2015-10-29T05:36:11.008Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.002 34.090 1499.5250 05:35:40.47M 2015-10-29T05:36:11.208Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.003 34.090 1499.5265 05:35:40.66M 2015-10-29T05:36:11.414Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.004 34.092 1499.5286 05:35:40.86M 2015-10-29T05:36:11.618Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.006 34.093 1499.5294 05:35:41.08M 2015-10-29T05:36:11.823Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.023 34.109 1499.5485 05:35:41.29M 2015-10-29T05:36:12.023Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.024 34.111 1499.5502 05:35:41.48M 2015-10-29T05:36:12.268Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.026 34.113 1499.5516 05:35:41.68M 2015-10-29T05:36:12.433Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.029 34.116 1499.5538 05:35:41.92M 2015-10-29T05:36:12.648Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.031 34.119 1499.5557 05:35:42.10M 2015-10-29T05:36:12.840Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.034 34.121 1499.5575 05:35:42.32M 2015-10-29T05:36:13.038Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.037 34.124 1499.5601 05:35:42.50M 2015-10-29T05:36:13.243Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.037 34.125 1499.5601 05:35:42.70M 2015-10-29T05:36:13.443Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.030 34.118 1499.5511 05:35:42.90M 2015-10-29T05:36:13.648Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.029 34.117 1499.5502 05:35:43.11M 2015-10-29T05:36:13.848Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.028 34.116 1499.5480 05:35:43.31M 2015-10-29T05:36:14.053Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.027 34.116 1499.5474 05:35:43.51M 2015-10-29T05:36:14.253Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.026 34.115 1499.5458 05:35:43.71M 2015-10-29T05:36:14.458Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.025 34.114 1499.5438 05:35:43.91M 2015-10-29T05:36:14.663Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.023 34.113 1499.5420 05:35:44.13M 2015-10-29T05:36:14.863Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.021 34.111 1499.5393 05:35:44.33M 2015-10-29T05:36:15.068Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.020 34.109 1499.5382 05:35:44.53M 2015-10-29T05:36:15.273Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.019 34.108 1499.5380 05:35:44.73M 2015-10-29T05:36:15.478Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.018 34.108 1499.5369 05:35:44.93M 2015-10-29T05:36:15.678Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.017 34.107 1499.5359 05:35:45.14M 2015-10-29T05:36:15.883Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.016 34.105 1499.5336 05:35:45.35M 2015-10-29T05:36:16.083Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.026 34.115 1499.5453 05:35:45.54M 2015-10-29T05:36:16.283Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.027 34.116 1499.5461 05:35:45.74M 2015-10-29T05:36:16.493Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.028 34.117 1499.5474 05:35:45.94M 2015-10-29T05:36:16.693Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.029 34.118 1499.5487 05:35:46.16M 2015-10-29T05:36:16.893Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.031 34.119 1499.5507 05:35:46.36M 2015-10-29T05:36:17.118Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.032 34.120 1499.5520 05:35:46.56M 2015-10-29T05:36:17.303Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.033 34.121 1499.5533 05:35:46.77M 2015-10-29T05:36:17.508Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.034 34.123 1499.5559 05:35:46.95M 2015-10-29T05:36:17.708Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.035 34.123 1499.5574 05:35:47.17M 2015-10-29T05:36:17.913Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.036 34.124 1499.5587 05:35:47.37M 2015-10-29T05:36:18.113Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.036 34.124 1499.5586 05:35:47.57M 2015-10-29T05:36:18.318Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.036 34.124 1499.5583 05:35:47.77M 2015-10-29T05:36:18.523Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.035 34.123 1499.5582 05:35:47.97M 2015-10-29T05:36:18.723Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.034 34.122 1499.5569 05:35:48.19M 2015-10-29T05:36:18.923Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.031 34.119 1499.5532 05:35:48.39M 2015-10-29T05:36:19.128Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.029 34.118 1499.5511 05:35:48.59M 2015-10-29T05:36:19.333Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.028 34.116 1499.5496 05:35:48.79M 2015-10-29T05:36:19.538Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.027 34.115 1499.5483 05:35:49.00M 2015-10-29T05:36:19.738Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.026 34.114 1499.5474 05:35:49.20M 2015-10-29T05:36:19.943Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.025 34.113 1499.5455 05:35:49.40M 2015-10-29T05:36:20.143Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.024 34.113 1499.5442 05:35:49.60M 2015-10-29T05:36:20.348Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.025 34.114 1499.5449 05:35:49.80M 2015-10-29T05:36:20.548Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.025 34.114 1499.5448 05:35:50.02M 2015-10-29T05:36:20.753Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.024 34.114 1499.5433 05:35:50.22M 2015-10-29T05:36:20.971Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.024 34.114 1499.5428 05:35:50.42M 2015-10-29T05:36:21.158Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.024 34.114 1499.5435 05:35:50.62M 2015-10-29T05:36:21.363Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.024 34.114 1499.5437 05:35:50.82M 2015-10-29T05:36:21.583Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.024 34.114 1499.5441 05:35:51.03M 2015-10-29T05:36:21.768Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.024 34.114 1499.5439 05:35:51.25M 2015-10-29T05:36:21.973Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.024 34.114 1499.5444 05:35:51.43M 2015-10-29T05:36:22.173Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.026 34.115 1499.5464 05:35:51.63M 2015-10-29T05:36:22.423Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.027 34.116 1499.5481 05:35:51.83M 2015-10-29T05:36:22.611Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.028 34.117 1499.5487 05:35:52.09M 2015-10-29T05:36:22.783Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.029 34.118 1499.5498 05:35:52.25M 2015-10-29T05:36:22.988Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.031 34.120 1499.5524 05:35:52.45M 2015-10-29T05:36:23.188Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.033 34.122 1499.5542 05:35:52.65M 2015-10-29T05:36:23.393Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.034 34.122 1499.5553 05:35:52.84M 2015-10-29T05:36:23.598Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.034 34.122 1499.5548 05:35:53.06M 2015-10-29T05:36:23.798Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.036 34.124 1499.5571 05:35:53.26M 2015-10-29T05:36:24.003Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.036 34.125 1499.5576 05:35:53.46M 2015-10-29T05:36:24.208Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.037 34.125 1499.5579 05:35:53.66M 2015-10-29T05:36:24.408Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.031 34.119 1499.5509 05:35:53.86M 2015-10-29T05:36:24.614Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.029 34.118 1499.5491 05:35:54.08M 2015-10-29T05:36:24.814Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.028 34.117 1499.5472 05:35:54.28M 2015-10-29T05:36:25.018Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.026 34.115 1499.5450 05:35:54.48M 2015-10-29T05:36:25.218Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.025 34.114 1499.5419 05:35:54.68M 2015-10-29T05:36:25.423Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.013 34.103 1499.5288 05:35:54.87M 2015-10-29T05:36:25.628Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.012 34.103 1499.5282 05:35:55.09M 2015-10-29T05:36:25.828Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.012 34.102 1499.5282 05:35:55.29M 2015-10-29T05:36:26.048Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.011 34.101 1499.5276 05:35:55.49M 2015-10-29T05:36:26.233Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.010 34.100 1499.5271 05:35:55.71M 2015-10-29T05:36:26.438Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.010 34.099 1499.5272 05:35:55.89M 2015-10-29T05:36:26.651Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.009 34.099 1499.5275 05:35:56.11M 2015-10-29T05:36:26.843Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.009 34.099 1499.5280 05:35:56.31M 2015-10-29T05:36:27.049Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.010 34.099 1499.5288 05:35:56.51M 2015-10-29T05:36:27.249Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.010 34.100 1499.5294 05:35:56.71M 2015-10-29T05:36:27.454Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.011 34.101 1499.5300 05:35:56.90M 2015-10-29T05:36:27.654Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.012 34.101 1499.5300 05:35:57.12M 2015-10-29T05:36:27.858Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.012 34.102 1499.5304 05:35:57.32M 2015-10-29T05:36:28.063Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.013 34.102 1499.5309 05:35:57.52M 2015-10-29T05:36:28.268Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.014 34.104 1499.5313 05:35:57.72M 2015-10-29T05:36:28.469Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.030 34.119 1499.5500 05:35:57.92M 2015-10-29T05:36:28.669Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.032 34.121 1499.5530 05:35:58.14M 2015-10-29T05:36:28.873Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.034 34.123 1499.5544 05:35:58.34M 2015-10-29T05:36:29.078Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.035 34.124 1499.5560 05:35:58.54M 2015-10-29T05:36:29.291Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.038 34.127 1499.5577 05:35:58.74M 2015-10-29T05:36:29.483Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.039 34.127 1499.5616 05:35:58.94M 2015-10-29T05:36:29.683Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.039 34.127 1499.5607 05:35:59.15M 2015-10-29T05:36:29.888Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.038 34.127 1499.5602 05:35:59.35M 2015-10-29T05:36:30.093Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.038 34.126 1499.5601 05:35:59.55M 2015-10-29T05:36:30.299Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.037 34.125 1499.5592 05:35:59.75M 2015-10-29T05:36:30.519Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.036 34.124 1499.5583 05:35:59.95M 2015-10-29T05:36:30.698Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.037 34.125 1499.5585 05:36:00.19M 2015-10-29T05:36:30.904Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.037 34.125 1499.5591 05:36:00.36M 2015-10-29T05:36:31.109Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.028 34.117 1499.5494 05:36:00.57M 2015-10-29T05:36:31.314Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.027 34.115 1499.5468 05:36:00.76M 2015-10-29T05:36:31.514Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.025 34.114 1499.5449 05:36:00.96M 2015-10-29T05:36:31.719Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.023 34.113 1499.5421 05:36:01.18M 2015-10-29T05:36:31.919Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.021 34.111 1499.5394 05:36:01.38M 2015-10-29T05:36:32.124Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.019 34.109 1499.5367 05:36:01.58M 2015-10-29T05:36:32.331Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.017 34.107 1499.5349 05:36:01.78M 2015-10-29T05:36:32.574Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.015 34.105 1499.5328 05:36:02.00M 2015-10-29T05:36:32.729Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.014 34.104 1499.5319 05:36:02.24M 2015-10-29T05:36:32.934Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.013 34.103 1499.5313 05:36:02.39M 2015-10-29T05:36:33.139Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.013 34.102 1499.5304 05:36:02.60M 2015-10-29T05:36:33.339Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.012 34.102 1499.5303 05:36:02.79M 2015-10-29T05:36:33.544Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.012 34.102 1499.5309 05:36:03.01M 2015-10-29T05:36:33.749Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.013 34.102 1499.5319 05:36:03.21M 2015-10-29T05:36:33.949Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.013 34.102 1499.5334 05:36:03.41M 2015-10-29T05:36:34.154Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.030 34.118 1499.5518 05:36:03.61M 2015-10-29T05:36:34.354Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.032 34.121 1499.5541 05:36:03.81M 2015-10-29T05:36:34.559Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.034 34.123 1499.5553 05:36:04.03M 2015-10-29T05:36:34.764Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.036 34.125 1499.5575 05:36:04.23M 2015-10-29T05:36:34.979Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.037 34.126 1499.5583 05:36:04.43M 2015-10-29T05:36:35.169Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.037 34.126 1499.5582 05:36:04.64M 2015-10-29T05:36:35.369Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.037 34.126 1499.5583 05:36:04.83M 2015-10-29T05:36:35.574Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.037 34.126 1499.5586 05:36:05.04M 2015-10-29T05:36:35.779Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.035 34.124 1499.5560 05:36:05.24M 2015-10-29T05:36:35.979Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.033 34.123 1499.5529 05:36:05.44M 2015-10-29T05:36:36.184Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.032 34.121 1499.5513 05:36:05.64M 2015-10-29T05:36:36.384Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.030 34.119 1499.5497 05:36:05.84M 2015-10-29T05:36:36.589Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.027 34.117 1499.5461 05:36:06.06M 2015-10-29T05:36:36.794Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.024 34.115 1499.5417 05:36:06.26M 2015-10-29T05:36:36.994Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.022 34.112 1499.5383 05:36:06.46M 2015-10-29T05:36:37.199Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.019 34.110 1499.5355 05:36:06.66M 2015-10-29T05:36:37.399Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.014 34.104 1499.5294 05:36:06.85M 2015-10-29T05:36:37.604Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.014 34.105 1499.5304 05:36:07.07M 2015-10-29T05:36:37.809Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.015 34.105 1499.5313 05:36:07.27M 2015-10-29T05:36:38.011Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.017 34.107 1499.5320 05:36:07.47M 2015-10-29T05:36:38.214Z|I-OCEAN7-304-XXXX| 29.06 12.978 40.019 34.109 1499.5349 05:36:07.67M 2015-10-29T05:36:38.419Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.022 34.112 1499.5378 05:36:07.87M 2015-10-29T05:36:38.619Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.041 34.130 1499.5591 05:36:08.09M 2015-10-29T05:36:38.824Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.043 34.132 1499.5618 05:36:08.29M 2015-10-29T05:36:39.024Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.045 34.134 1499.5647 05:36:08.49M 2015-10-29T05:36:39.229Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.046 34.135 1499.5662 05:36:08.68M 2015-10-29T05:36:39.449Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.047 34.136 1499.5669 05:36:08.89M 2015-10-29T05:36:39.634Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.047 34.135 1499.5674 05:36:09.12M 2015-10-29T05:36:39.839Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.046 34.134 1499.5665 05:36:09.30M 2015-10-29T05:36:40.039Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.028 34.118 1499.5464 05:36:09.50M 2015-10-29T05:36:40.244Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.025 34.115 1499.5432 05:36:09.70M 2015-10-29T05:36:40.444Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.023 34.112 1499.5413 05:36:09.90M 2015-10-29T05:36:40.649Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.020 34.110 1499.5386 05:36:10.12M 2015-10-29T05:36:40.854Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.017 34.107 1499.5354 05:36:10.31M 2015-10-29T05:36:41.059Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.015 34.105 1499.5334 05:36:10.52M 2015-10-29T05:36:41.259Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.013 34.103 1499.5313 05:36:10.71M 2015-10-29T05:36:41.464Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.012 34.102 1499.5305 05:36:10.91M 2015-10-29T05:36:41.664Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.012 34.102 1499.5310 05:36:11.13M 2015-10-29T05:36:41.869Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.013 34.103 1499.5322 05:36:11.33M 2015-10-29T05:36:42.069Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.030 34.119 1499.5514 05:36:11.53M 2015-10-29T05:36:42.274Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.032 34.121 1499.5532 05:36:11.73M 2015-10-29T05:36:42.479Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.031 34.120 1499.5515 05:36:11.93M 2015-10-29T05:36:42.679Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.030 34.119 1499.5500 05:36:12.15M 2015-10-29T05:36:42.884Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.030 34.119 1499.5503 05:36:12.35M 2015-10-29T05:36:43.091Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.030 34.118 1499.5500 05:36:12.55M 2015-10-29T05:36:43.289Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.029 34.118 1499.5502 05:36:12.74M 2015-10-29T05:36:43.494Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.029 34.117 1499.5494 05:36:12.94M 2015-10-29T05:36:43.699Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.028 34.117 1499.5481 05:36:13.16M 2015-10-29T05:36:43.919Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.029 34.118 1499.5486 05:36:13.36M 2015-10-29T05:36:44.099Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.030 34.119 1499.5503 05:36:13.58M 2015-10-29T05:36:44.304Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.029 34.118 1499.5486 05:36:13.76M 2015-10-29T05:36:44.509Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.028 34.117 1499.5466 05:36:13.96M 2015-10-29T05:36:44.714Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.027 34.116 1499.5450 05:36:14.18M 2015-10-29T05:36:44.914Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.025 34.114 1499.5424 05:36:14.38M 2015-10-29T05:36:45.119Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.023 34.113 1499.5400 05:36:14.57M 2015-10-29T05:36:45.319Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.021 34.110 1499.5386 05:36:14.78M 2015-10-29T05:36:45.519Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.018 34.108 1499.5359 05:36:14.97M 2015-10-29T05:36:45.729Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.015 34.105 1499.5331 05:36:15.19M 2015-10-29T05:36:45.929Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.013 34.103 1499.5316 05:36:15.39M 2015-10-29T05:36:46.129Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.009 34.099 1499.5260 05:36:15.59M 2015-10-29T05:36:46.334Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.008 34.098 1499.5260 05:36:15.79M 2015-10-29T05:36:46.571Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.009 34.099 1499.5266 05:36:16.01M 2015-10-29T05:36:46.739Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.010 34.100 1499.5282 05:36:16.21M 2015-10-29T05:36:46.944Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.012 34.102 1499.5311 05:36:16.41M 2015-10-29T05:36:47.149Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.014 34.104 1499.5332 05:36:16.61M 2015-10-29T05:36:47.349Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.017 34.106 1499.5364 05:36:16.81M 2015-10-29T05:36:47.554Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.019 34.108 1499.5397 05:36:17.02M 2015-10-29T05:36:47.799Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.021 34.110 1499.5420 05:36:17.22M 2015-10-29T05:36:47.959Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.023 34.111 1499.5441 05:36:17.47M 2015-10-29T05:36:48.164Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.024 34.112 1499.5469 05:36:17.62M 2015-10-29T05:36:48.384Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.026 34.114 1499.5482 05:36:17.82M 2015-10-29T05:36:48.569Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.027 34.115 1499.5497 05:36:18.05M 2015-10-29T05:36:48.769Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.028 34.116 1499.5520 05:36:18.24M 2015-10-29T05:36:48.974Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.029 34.117 1499.5538 05:36:18.44M 2015-10-29T05:36:49.179Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.030 34.118 1499.5547 05:36:18.63M 2015-10-29T05:36:49.379Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.031 34.119 1499.5548 05:36:18.83M 2015-10-29T05:36:49.584Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.031 34.119 1499.5547 05:36:19.05M 2015-10-29T05:36:49.784Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.031 34.118 1499.5544 05:36:19.25M 2015-10-29T05:36:49.989Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.030 34.117 1499.5540 05:36:19.45M 2015-10-29T05:36:50.194Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.029 34.116 1499.5530 05:36:19.65M 2015-10-29T05:36:50.394Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.028 34.115 1499.5518 05:36:19.85M 2015-10-29T05:36:50.599Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.026 34.113 1499.5492 05:36:20.07M 2015-10-29T05:36:50.799Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.024 34.111 1499.5460 05:36:20.27M 2015-10-29T05:36:51.004Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.021 34.109 1499.5428 05:36:20.46M 2015-10-29T05:36:51.209Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.015 34.103 1499.5353 05:36:20.67M 2015-10-29T05:36:51.409Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.023 34.111 1499.5437 05:36:20.86M 2015-10-29T05:36:51.615Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.021 34.109 1499.5411 05:36:21.08M 2015-10-29T05:36:51.815Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.020 34.109 1499.5398 05:36:21.28M 2015-10-29T05:36:52.019Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.020 34.109 1499.5396 05:36:21.48M 2015-10-29T05:36:52.224Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.028 34.116 1499.5481 05:36:21.68M 2015-10-29T05:36:52.425Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.029 34.117 1499.5502 05:36:21.88M 2015-10-29T05:36:52.630Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.031 34.119 1499.5522 05:36:22.10M 2015-10-29T05:36:52.850Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.032 34.121 1499.5537 05:36:22.30M 2015-10-29T05:36:53.035Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.034 34.123 1499.5548 05:36:22.51M 2015-10-29T05:36:53.239Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.035 34.124 1499.5563 05:36:22.70M 2015-10-29T05:36:53.439Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.031 34.120 1499.5507 05:36:22.89M 2015-10-29T05:36:53.651Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.030 34.120 1499.5491 05:36:23.11M 2015-10-29T05:36:53.850Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.029 34.119 1499.5482 05:36:23.31M 2015-10-29T05:36:54.051Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.028 34.118 1499.5483 05:36:23.51M 2015-10-29T05:36:54.255Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.027 34.116 1499.5466 05:36:23.71M 2015-10-29T05:36:54.455Z|I-OCEAN7-304-XXXX| 29.25 12.979 40.025 34.114 1499.5449 05:36:23.91M 2015-10-29T05:36:54.660Z|I-OCEAN7-304-XXXX| 29.25 12.979 40.023 34.112 1499.5427 05:36:24.13M 2015-10-29T05:36:54.860Z|I-OCEAN7-304-XXXX| 29.25 12.979 40.021 34.110 1499.5410 05:36:24.33M 2015-10-29T05:36:55.065Z|I-OCEAN7-304-XXXX| 29.24 12.979 40.020 34.109 1499.5392 05:36:24.52M 2015-10-29T05:36:55.265Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.003 34.094 1499.5205 05:36:24.72M 2015-10-29T05:36:55.470Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.000 34.091 1499.5167 05:36:24.92M 2015-10-29T05:36:55.675Z|I-OCEAN7-304-XXXX| 29.22 12.978 40.001 34.092 1499.5173 05:36:25.14M 2015-10-29T05:36:55.875Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.002 34.093 1499.5170 05:36:25.34M 2015-10-29T05:36:56.080Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.013 34.103 1499.5287 05:36:25.54M 2015-10-29T05:36:56.285Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.014 34.104 1499.5299 05:36:25.74M 2015-10-29T05:36:56.485Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.029 34.119 1499.5475 05:36:25.94M 2015-10-29T05:36:56.690Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.030 34.120 1499.5491 05:36:26.16M 2015-10-29T05:36:56.931Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.032 34.121 1499.5504 05:36:26.36M 2015-10-29T05:36:57.095Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.042 34.131 1499.5630 05:36:26.56M 2015-10-29T05:36:57.315Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.040 34.129 1499.5592 05:36:26.75M 2015-10-29T05:36:57.500Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.041 34.130 1499.5610 05:36:26.97M 2015-10-29T05:36:57.705Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.042 34.130 1499.5616 05:36:27.17M 2015-10-29T05:36:57.955Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.042 34.130 1499.5609 05:36:27.37M 2015-10-29T05:36:58.110Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.032 34.121 1499.5496 05:36:27.62M 2015-10-29T05:36:58.310Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.030 34.120 1499.5474 05:36:27.77M 2015-10-29T05:36:58.515Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.029 34.118 1499.5461 05:36:27.97M 2015-10-29T05:36:58.731Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.027 34.117 1499.5443 05:36:28.19M 2015-10-29T05:36:58.925Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.016 34.106 1499.5321 05:36:28.39M 2015-10-29T05:36:59.125Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.015 34.105 1499.5325 05:36:28.58M 2015-10-29T05:36:59.330Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.015 34.104 1499.5319 05:36:28.78M 2015-10-29T05:36:59.530Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.005 34.095 1499.5209 05:36:29.00M 2015-10-29T05:36:59.735Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.004 34.095 1499.5198 05:36:29.20M 2015-10-29T05:36:59.940Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.004 34.095 1499.5192 05:36:29.40M 2015-10-29T05:37:00.140Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.004 34.095 1499.5194 05:36:29.60M 2015-10-29T05:37:00.345Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.005 34.095 1499.5208 05:36:29.80M 2015-10-29T05:37:00.545Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.005 34.096 1499.5216 05:36:30.02M 2015-10-29T05:37:00.750Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.006 34.096 1499.5221 05:36:30.21M 2015-10-29T05:37:00.955Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.007 34.097 1499.5233 05:36:30.41M 2015-10-29T05:37:01.155Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.027 34.117 1499.5476 05:36:30.62M 2015-10-29T05:37:01.371Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.030 34.119 1499.5494 05:36:30.81M 2015-10-29T05:37:01.560Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.032 34.121 1499.5515 05:36:31.03M 2015-10-29T05:37:01.781Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.033 34.123 1499.5542 05:36:31.23M 2015-10-29T05:37:01.965Z|I-OCEAN7-304-XXXX| 29.25 12.979 40.035 34.124 1499.5564 05:36:31.45M 2015-10-29T05:37:02.170Z|I-OCEAN7-304-XXXX| 29.25 12.979 40.036 34.125 1499.5577 05:36:31.63M 2015-10-29T05:37:02.375Z|I-OCEAN7-304-XXXX| 29.26 12.979 40.037 34.126 1499.5588 05:36:31.83M 2015-10-29T05:37:02.575Z|I-OCEAN7-304-XXXX| 29.26 12.979 40.037 34.126 1499.5596 05:36:32.05M 2015-10-29T05:37:02.775Z|I-OCEAN7-304-XXXX| 29.26 12.979 40.036 34.124 1499.5585 05:36:32.25M 2015-10-29T05:37:03.030Z|I-OCEAN7-304-XXXX| 29.26 12.979 40.035 34.123 1499.5580 05:36:32.44M 2015-10-29T05:37:03.185Z|I-OCEAN7-304-XXXX| 29.26 12.979 40.034 34.123 1499.5570 05:36:32.69M 2015-10-29T05:37:03.390Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.034 34.122 1499.5554 05:36:32.84M 2015-10-29T05:37:03.590Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.022 34.112 1499.5430 05:36:33.06M 2015-10-29T05:37:03.795Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.022 34.111 1499.5427 05:36:33.26M 2015-10-29T05:37:04.000Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.022 34.111 1499.5427 05:36:33.46M 2015-10-29T05:37:04.200Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.022 34.110 1499.5439 05:36:33.66M 2015-10-29T05:37:04.405Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.023 34.110 1499.5459 05:36:33.86M 2015-10-29T05:37:04.605Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.023 34.110 1499.5458 05:36:34.08M 2015-10-29T05:37:04.815Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.023 34.110 1499.5448 05:36:34.28M 2015-10-29T05:37:05.015Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.023 34.110 1499.5436 05:36:34.48M 2015-10-29T05:37:05.215Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.023 34.111 1499.5436 05:36:34.67M 2015-10-29T05:37:05.420Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.023 34.111 1499.5442 05:36:34.87M 2015-10-29T05:37:05.620Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.031 34.119 1499.5532 05:36:35.09M 2015-10-29T05:37:05.825Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.031 34.119 1499.5532 05:36:35.29M 2015-10-29T05:37:06.025Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.025 34.112 1499.5455 05:36:35.49M 2015-10-29T05:37:06.250Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.023 34.111 1499.5444 05:36:35.69M 2015-10-29T05:37:06.435Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.022 34.109 1499.5428 05:36:35.90M 2015-10-29T05:37:06.640Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.021 34.109 1499.5422 05:36:36.11M 2015-10-29T05:37:06.840Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.020 34.108 1499.5409 05:36:36.31M 2015-10-29T05:37:07.045Z|I-OCEAN7-304-XXXX| 29.09 12.976 40.018 34.110 1499.5289 05:36:36.50M 2015-10-29T05:37:07.245Z|I-OCEAN7-304-XXXX| 29.09 12.976 40.013 34.106 1499.5227 05:36:36.70M 2015-10-29T05:37:07.450Z|I-OCEAN7-304-XXXX| 29.09 12.976 40.013 34.106 1499.5222 05:36:36.90M 2015-10-29T05:37:07.650Z|I-OCEAN7-304-XXXX| 29.09 12.976 40.006 34.099 1499.5144 05:36:37.12M 2015-10-29T05:37:07.855Z|I-OCEAN7-304-XXXX| 29.14 12.976 40.005 34.098 1499.5135 05:36:37.32M 2015-10-29T05:37:08.060Z|I-OCEAN7-304-XXXX| 29.14 12.975 40.005 34.098 1499.5127 05:36:37.52M 2015-10-29T05:37:08.265Z|I-OCEAN7-304-XXXX| 29.14 12.975 40.011 34.104 1499.5194 05:36:37.72M 2015-10-29T05:37:08.465Z|I-OCEAN7-304-XXXX| 29.18 12.975 40.013 34.106 1499.5220 05:36:37.92M 2015-10-29T05:37:08.665Z|I-OCEAN7-304-XXXX| 29.18 12.975 40.031 34.123 1499.5432 05:36:38.14M 2015-10-29T05:37:08.870Z|I-OCEAN7-304-XXXX| 29.18 12.976 40.032 34.124 1499.5457 05:36:38.33M 2015-10-29T05:37:09.075Z|I-OCEAN7-304-XXXX| 29.22 12.976 40.033 34.124 1499.5477 05:36:38.54M 2015-10-29T05:37:09.280Z|I-OCEAN7-304-XXXX| 29.21 12.976 40.034 34.125 1499.5492 05:36:38.74M 2015-10-29T05:37:09.480Z|I-OCEAN7-304-XXXX| 29.23 12.977 40.035 34.126 1499.5511 05:36:38.93M 2015-10-29T05:37:09.685Z|I-OCEAN7-304-XXXX| 29.20 12.977 40.028 34.119 1499.5439 05:36:39.15M 2015-10-29T05:37:09.885Z|I-OCEAN7-304-XXXX| 29.20 12.977 40.027 34.118 1499.5436 05:36:39.35M 2015-10-29T05:37:10.085Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.025 34.113 1499.5497 05:36:39.55M 2015-10-29T05:37:10.290Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.023 34.111 1499.5469 05:36:39.75M 2015-10-29T05:37:10.495Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.004 34.092 1499.5266 05:36:39.95M 2015-10-29T05:37:10.715Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.002 34.090 1499.5249 05:36:40.17M 2015-10-29T05:37:10.905Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.000 34.088 1499.5237 05:36:40.38M 2015-10-29T05:37:11.105Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.998 34.085 1499.5212 05:36:40.57M 2015-10-29T05:37:11.310Z|I-OCEAN7-304-XXXX| 29.15 12.983 39.996 34.083 1499.5192 05:36:40.76M 2015-10-29T05:37:11.510Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.013 34.100 1499.5385 05:36:40.97M 2015-10-29T05:37:11.715Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.013 34.100 1499.5385 05:36:41.18M 2015-10-29T05:37:11.915Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.014 34.101 1499.5396 05:36:41.38M 2015-10-29T05:37:12.120Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.015 34.102 1499.5399 05:36:41.58M 2015-10-29T05:37:12.331Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.027 34.114 1499.5531 05:36:41.78M 2015-10-29T05:37:12.525Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.029 34.116 1499.5540 05:36:42.00M 2015-10-29T05:37:12.730Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.030 34.117 1499.5547 05:36:42.20M 2015-10-29T05:37:12.930Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.030 34.121 1499.5447 05:36:42.40M 2015-10-29T05:37:13.180Z|I-OCEAN7-304-XXXX| 29.11 12.976 40.031 34.122 1499.5443 05:36:42.59M 2015-10-29T05:37:13.336Z|I-OCEAN7-304-XXXX| 29.13 12.976 40.030 34.122 1499.5439 05:36:42.84M 2015-10-29T05:37:13.540Z|I-OCEAN7-304-XXXX| 29.13 12.976 40.030 34.121 1499.5425 05:36:43.01M 2015-10-29T05:37:13.745Z|I-OCEAN7-304-XXXX| 29.12 12.976 40.028 34.120 1499.5404 05:36:43.21M 2015-10-29T05:37:13.950Z|I-OCEAN7-304-XXXX| 29.16 12.976 40.025 34.117 1499.5376 05:36:43.41M 2015-10-29T05:37:14.151Z|I-OCEAN7-304-XXXX| 29.14 12.976 40.023 34.115 1499.5345 05:36:43.61M 2015-10-29T05:37:14.355Z|I-OCEAN7-304-XXXX| 29.14 12.976 40.020 34.112 1499.5330 05:36:43.81M 2015-10-29T05:37:14.555Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.018 34.110 1499.5310 05:36:44.03M 2015-10-29T05:37:14.760Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.016 34.107 1499.5292 05:36:44.23M 2015-10-29T05:37:14.965Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.014 34.105 1499.5276 05:36:44.42M 2015-10-29T05:37:15.180Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.012 34.103 1499.5267 05:36:44.62M 2015-10-29T05:37:15.365Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.010 34.102 1499.5247 05:36:44.84M 2015-10-29T05:37:15.565Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.009 34.100 1499.5222 05:36:45.04M 2015-10-29T05:37:15.776Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.008 34.099 1499.5217 05:36:45.24M 2015-10-29T05:37:15.976Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.008 34.099 1499.5215 05:36:45.44M 2015-10-29T05:37:16.180Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.008 34.099 1499.5215 05:36:45.64M 2015-10-29T05:37:16.381Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.008 34.098 1499.5222 05:36:45.84M 2015-10-29T05:37:16.585Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.007 34.098 1499.5225 05:36:46.06M 2015-10-29T05:37:16.790Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.008 34.099 1499.5240 05:36:46.25M 2015-10-29T05:37:16.991Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.009 34.099 1499.5261 05:36:46.45M 2015-10-29T05:37:17.196Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.004 34.094 1499.5211 05:36:46.65M 2015-10-29T05:37:17.396Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.990 34.081 1499.5060 05:36:46.85M 2015-10-29T05:37:17.601Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.989 34.080 1499.5043 05:36:47.07M 2015-10-29T05:37:17.806Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.986 34.077 1499.5011 05:36:47.27M 2015-10-29T05:37:18.006Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.986 34.078 1499.5000 05:36:47.47M 2015-10-29T05:37:18.211Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.985 34.077 1499.4988 05:36:47.67M 2015-10-29T05:37:18.416Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.987 34.079 1499.5010 05:36:47.87M 2015-10-29T05:37:18.616Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.987 34.078 1499.5012 05:36:48.09M 2015-10-29T05:37:18.821Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.987 34.078 1499.5017 05:36:48.28M 2015-10-29T05:37:19.021Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.994 34.085 1499.5099 05:36:48.48M 2015-10-29T05:37:19.226Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.995 34.086 1499.5106 05:36:48.68M 2015-10-29T05:37:19.431Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.997 34.087 1499.5127 05:36:48.88M 2015-10-29T05:37:19.646Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.998 34.089 1499.5155 05:36:49.10M 2015-10-29T05:37:19.836Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.000 34.090 1499.5173 05:36:49.32M 2015-10-29T05:37:20.036Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.002 34.093 1499.5188 05:36:49.50M 2015-10-29T05:37:20.236Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.005 34.096 1499.5217 05:36:49.70M 2015-10-29T05:37:20.446Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.008 34.098 1499.5244 05:36:49.89M 2015-10-29T05:37:20.646Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.009 34.100 1499.5256 05:36:50.12M 2015-10-29T05:37:20.851Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.010 34.101 1499.5270 05:36:50.32M 2015-10-29T05:37:21.051Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.011 34.102 1499.5288 05:36:50.51M 2015-10-29T05:37:21.291Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.012 34.102 1499.5299 05:36:50.71M 2015-10-29T05:37:21.461Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.007 34.097 1499.5239 05:36:50.91M 2015-10-29T05:37:21.661Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.005 34.096 1499.5208 05:36:51.13M 2015-10-29T05:37:21.866Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.002 34.093 1499.5177 05:36:51.33M 2015-10-29T05:37:22.066Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.985 34.077 1499.4985 05:36:51.53M 2015-10-29T05:37:22.271Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.001 34.092 1499.5157 05:36:51.73M 2015-10-29T05:37:22.471Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.001 34.092 1499.5160 05:36:51.93M 2015-10-29T05:37:22.676Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.001 34.092 1499.5160 05:36:52.15M 2015-10-29T05:37:22.881Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.000 34.091 1499.5156 05:36:52.34M 2015-10-29T05:37:23.081Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.000 34.090 1499.5149 05:36:52.54M 2015-10-29T05:37:23.331Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.002 34.092 1499.5177 05:36:52.74M 2015-10-29T05:37:23.491Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.002 34.093 1499.5181 05:36:53.01M 2015-10-29T05:37:23.691Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.003 34.094 1499.5186 05:36:53.16M 2015-10-29T05:37:23.896Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.004 34.095 1499.5198 05:36:53.36M 2015-10-29T05:37:24.116Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.005 34.096 1499.5208 05:36:53.56M 2015-10-29T05:37:24.301Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.021 34.111 1499.5380 05:36:53.78M 2015-10-29T05:37:24.506Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.023 34.112 1499.5398 05:36:53.96M 2015-10-29T05:37:24.711Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.025 34.114 1499.5431 05:36:54.18M 2015-10-29T05:37:24.911Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.027 34.117 1499.5452 05:36:54.38M 2015-10-29T05:37:25.131Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.029 34.118 1499.5472 05:36:54.57M 2015-10-29T05:37:25.316Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.030 34.119 1499.5486 05:36:54.77M 2015-10-29T05:37:25.521Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.031 34.121 1499.5493 05:36:54.97M 2015-10-29T05:37:25.726Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.033 34.122 1499.5515 05:36:55.19M 2015-10-29T05:37:25.926Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.033 34.123 1499.5514 05:36:55.39M 2015-10-29T05:37:26.131Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.033 34.123 1499.5515 05:36:55.59M 2015-10-29T05:37:26.331Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.033 34.123 1499.5514 05:36:55.79M 2015-10-29T05:37:26.536Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.033 34.122 1499.5515 05:36:56.01M 2015-10-29T05:37:26.736Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.032 34.122 1499.5508 05:36:56.21M 2015-10-29T05:37:26.941Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.032 34.121 1499.5507 05:36:56.40M 2015-10-29T05:37:27.141Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.031 34.121 1499.5504 05:36:56.60M 2015-10-29T05:37:27.346Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.030 34.119 1499.5497 05:36:56.80M 2015-10-29T05:37:27.551Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.029 34.118 1499.5485 05:36:57.02M 2015-10-29T05:37:27.751Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.027 34.116 1499.5452 05:36:57.22M 2015-10-29T05:37:27.956Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.024 34.114 1499.5424 05:36:57.42M 2015-10-29T05:37:28.161Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.015 34.105 1499.5323 05:36:57.62M 2015-10-29T05:37:28.406Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.007 34.098 1499.5233 05:36:57.82M 2015-10-29T05:37:28.581Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.006 34.097 1499.5221 05:36:58.08M 2015-10-29T05:37:28.766Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.004 34.094 1499.5198 05:36:58.25M 2015-10-29T05:37:28.971Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.005 34.095 1499.5209 05:36:58.43M 2015-10-29T05:37:29.171Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.006 34.096 1499.5223 05:36:58.63M 2015-10-29T05:37:29.376Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.007 34.097 1499.5244 05:36:58.83M 2015-10-29T05:37:29.581Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.009 34.099 1499.5264 05:36:59.05M 2015-10-29T05:37:29.781Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.010 34.100 1499.5282 05:36:59.25M 2015-10-29T05:37:29.986Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.012 34.101 1499.5298 05:36:59.45M 2015-10-29T05:37:30.191Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.029 34.118 1499.5476 05:36:59.65M 2015-10-29T05:37:30.391Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.030 34.119 1499.5494 05:36:59.85M 2015-10-29T05:37:30.596Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.032 34.121 1499.5511 05:37:00.07M 2015-10-29T05:37:30.796Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.033 34.121 1499.5527 05:37:00.27M 2015-10-29T05:37:31.001Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.033 34.122 1499.5536 05:37:00.46M 2015-10-29T05:37:31.201Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.033 34.122 1499.5537 05:37:00.66M 2015-10-29T05:37:31.406Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.033 34.122 1499.5544 05:37:00.86M 2015-10-29T05:37:31.611Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.034 34.122 1499.5551 05:37:01.08M 2015-10-29T05:37:31.817Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.033 34.121 1499.5547 05:37:01.28M 2015-10-29T05:37:32.032Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.021 34.110 1499.5411 05:37:01.48M 2015-10-29T05:37:32.221Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.020 34.109 1499.5409 05:37:01.68M 2015-10-29T05:37:32.421Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.019 34.108 1499.5382 05:37:01.88M 2015-10-29T05:37:32.626Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.017 34.107 1499.5360 05:37:02.09M 2015-10-29T05:37:32.826Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.016 34.105 1499.5344 05:37:02.30M 2015-10-29T05:37:33.051Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.014 34.104 1499.5320 05:37:02.49M 2015-10-29T05:37:33.231Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.012 34.102 1499.5289 05:37:02.71M 2015-10-29T05:37:33.441Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.010 34.101 1499.5269 05:37:02.89M 2015-10-29T05:37:33.641Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.010 34.100 1499.5259 05:37:03.11M 2015-10-29T05:37:33.846Z|I-OCEAN7-304-XXXX| 29.21 12.978 40.008 34.099 1499.5251 05:37:03.31M 2015-10-29T05:37:34.041Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.005 34.095 1499.5204 05:37:03.51M 2015-10-29T05:37:34.251Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.005 34.096 1499.5204 05:37:03.70M 2015-10-29T05:37:34.456Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.031 34.120 1499.5486 05:37:03.91M 2015-10-29T05:37:34.656Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.038 34.128 1499.5571 05:37:04.13M 2015-10-29T05:37:34.861Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.039 34.129 1499.5583 05:37:04.33M 2015-10-29T05:37:35.061Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.041 34.130 1499.5590 05:37:04.52M 2015-10-29T05:37:35.266Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.041 34.131 1499.5596 05:37:04.72M 2015-10-29T05:37:35.466Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.041 34.130 1499.5594 05:37:04.92M 2015-10-29T05:37:35.671Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.040 34.129 1499.5583 05:37:05.14M 2015-10-29T05:37:35.871Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.039 34.128 1499.5577 05:37:05.34M 2015-10-29T05:37:36.076Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.037 34.127 1499.5560 05:37:05.54M 2015-10-29T05:37:36.281Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.036 34.126 1499.5542 05:37:05.74M 2015-10-29T05:37:36.481Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.034 34.124 1499.5507 05:37:05.94M 2015-10-29T05:37:36.686Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.031 34.121 1499.5471 05:37:06.16M 2015-10-29T05:37:36.886Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.028 34.117 1499.5469 05:37:06.36M 2015-10-29T05:37:37.091Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.026 34.116 1499.5439 05:37:06.55M 2015-10-29T05:37:37.297Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.023 34.113 1499.5410 05:37:06.75M 2015-10-29T05:37:37.512Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.021 34.111 1499.5397 05:37:06.95M 2015-10-29T05:37:37.701Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.010 34.100 1499.5273 05:37:07.19M 2015-10-29T05:37:37.901Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.009 34.100 1499.5259 05:37:07.37M 2015-10-29T05:37:38.106Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.009 34.099 1499.5258 05:37:07.57M 2015-10-29T05:37:38.306Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.009 34.099 1499.5267 05:37:07.77M 2015-10-29T05:37:38.561Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.011 34.100 1499.5278 05:37:07.96M 2015-10-29T05:37:38.716Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.012 34.102 1499.5295 05:37:08.23M 2015-10-29T05:37:38.916Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.013 34.103 1499.5308 05:37:08.39M 2015-10-29T05:37:39.121Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.014 34.104 1499.5316 05:37:08.58M 2015-10-29T05:37:39.326Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.024 34.113 1499.5416 05:37:08.78M 2015-10-29T05:37:39.531Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.025 34.115 1499.5430 05:37:09.00M 2015-10-29T05:37:39.731Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.026 34.116 1499.5442 05:37:09.20M 2015-10-29T05:37:39.937Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.039 34.129 1499.5581 05:37:09.40M 2015-10-29T05:37:40.137Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.040 34.129 1499.5588 05:37:09.60M 2015-10-29T05:37:40.342Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.040 34.129 1499.5596 05:37:09.80M 2015-10-29T05:37:40.571Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.040 34.129 1499.5605 05:37:10.02M 2015-10-29T05:37:40.747Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.041 34.130 1499.5627 05:37:10.22M 2015-10-29T05:37:40.952Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.042 34.131 1499.5631 05:37:10.41M 2015-10-29T05:37:41.152Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.043 34.132 1499.5637 05:37:10.61M 2015-10-29T05:37:41.357Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.044 34.132 1499.5642 05:37:10.81M 2015-10-29T05:37:41.562Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.043 34.132 1499.5643 05:37:11.03M 2015-10-29T05:37:41.762Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.033 34.122 1499.5518 05:37:11.23M 2015-10-29T05:37:41.982Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.032 34.121 1499.5498 05:37:11.43M 2015-10-29T05:37:42.167Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.031 34.120 1499.5494 05:37:11.64M 2015-10-29T05:37:42.367Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.029 34.119 1499.5480 05:37:11.83M 2015-10-29T05:37:42.577Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.028 34.118 1499.5466 05:37:12.04M 2015-10-29T05:37:42.777Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.019 34.109 1499.5360 05:37:12.24M 2015-10-29T05:37:42.977Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.018 34.108 1499.5348 05:37:12.44M 2015-10-29T05:37:43.182Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.016 34.107 1499.5334 05:37:12.64M 2015-10-29T05:37:43.387Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.015 34.105 1499.5315 05:37:12.84M 2015-10-29T05:37:43.637Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.014 34.104 1499.5300 05:37:13.06M 2015-10-29T05:37:43.792Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.000 34.091 1499.5138 05:37:13.30M 2015-10-29T05:37:43.997Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.999 34.090 1499.5133 05:37:13.46M 2015-10-29T05:37:44.197Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.998 34.089 1499.5121 05:37:13.66M 2015-10-29T05:37:44.397Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.996 34.087 1499.5109 05:37:13.86M 2015-10-29T05:37:44.607Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.995 34.086 1499.5094 05:37:14.07M 2015-10-29T05:37:44.807Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.001 34.092 1499.5162 05:37:14.27M 2015-10-29T05:37:45.012Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.003 34.094 1499.5177 05:37:14.47M 2015-10-29T05:37:45.217Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.004 34.095 1499.5195 05:37:14.67M 2015-10-29T05:37:45.417Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.016 34.106 1499.5333 05:37:14.87M 2015-10-29T05:37:45.617Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.017 34.107 1499.5342 05:37:15.09M 2015-10-29T05:37:45.822Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.018 34.108 1499.5367 05:37:15.29M 2015-10-29T05:37:46.027Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.020 34.109 1499.5386 05:37:15.49M 2015-10-29T05:37:46.232Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.022 34.111 1499.5410 05:37:15.69M 2015-10-29T05:37:46.447Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.024 34.113 1499.5435 05:37:15.89M 2015-10-29T05:37:46.637Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.039 34.128 1499.5602 05:37:16.12M 2015-10-29T05:37:46.851Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.042 34.131 1499.5632 05:37:16.31M 2015-10-29T05:37:47.042Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.048 34.136 1499.5699 05:37:16.50M 2015-10-29T05:37:47.251Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.048 34.136 1499.5704 05:37:16.70M 2015-10-29T05:37:47.447Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.047 34.136 1499.5696 05:37:16.90M 2015-10-29T05:37:47.652Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.047 34.135 1499.5680 05:37:17.12M 2015-10-29T05:37:47.852Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.046 34.134 1499.5669 05:37:17.32M 2015-10-29T05:37:48.057Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.046 34.134 1499.5675 05:37:17.52M 2015-10-29T05:37:48.257Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.045 34.133 1499.5676 05:37:17.72M 2015-10-29T05:37:48.462Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.043 34.131 1499.5657 05:37:17.91M 2015-10-29T05:37:48.667Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.043 34.131 1499.5658 05:37:18.14M 2015-10-29T05:37:48.872Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.042 34.130 1499.5641 05:37:18.34M 2015-10-29T05:37:49.072Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.025 34.114 1499.5450 05:37:18.54M 2015-10-29T05:37:49.277Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.023 34.112 1499.5422 05:37:18.73M 2015-10-29T05:37:49.477Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.022 34.111 1499.5406 05:37:18.93M 2015-10-29T05:37:49.682Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.019 34.108 1499.5388 05:37:19.15M 2015-10-29T05:37:49.887Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.017 34.107 1499.5366 05:37:19.35M 2015-10-29T05:37:50.087Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.016 34.105 1499.5341 05:37:19.55M 2015-10-29T05:37:50.287Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.014 34.104 1499.5323 05:37:19.75M 2015-10-29T05:37:50.492Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.013 34.102 1499.5303 05:37:19.94M 2015-10-29T05:37:50.697Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.012 34.102 1499.5300 05:37:20.16M 2015-10-29T05:37:50.917Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.012 34.102 1499.5300 05:37:20.36M 2015-10-29T05:37:51.102Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.012 34.102 1499.5293 05:37:20.58M 2015-10-29T05:37:51.331Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.013 34.103 1499.5297 05:37:20.76M 2015-10-29T05:37:51.507Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.014 34.104 1499.5305 05:37:20.96M 2015-10-29T05:37:51.707Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.014 34.104 1499.5316 05:37:21.18M 2015-10-29T05:37:51.912Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.025 34.114 1499.5446 05:37:21.38M 2015-10-29T05:37:52.117Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.026 34.116 1499.5433 05:37:21.58M 2015-10-29T05:37:52.322Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.034 34.124 1499.5518 05:37:21.78M 2015-10-29T05:37:52.522Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.030 34.120 1499.5468 05:37:22.00M 2015-10-29T05:37:52.727Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.029 34.120 1499.5464 05:37:22.19M 2015-10-29T05:37:52.927Z|I-OCEAN7-304-XXXX| 29.20 12.977 40.028 34.119 1499.5447 05:37:22.39M 2015-10-29T05:37:53.133Z|I-OCEAN7-304-XXXX| 29.20 12.977 40.027 34.118 1499.5436 05:37:22.59M 2015-10-29T05:37:53.333Z|I-OCEAN7-304-XXXX| 29.20 12.977 40.027 34.117 1499.5433 05:37:22.79M 2015-10-29T05:37:53.542Z|I-OCEAN7-304-XXXX| 29.20 12.977 40.026 34.116 1499.5420 05:37:23.01M 2015-10-29T05:37:53.787Z|I-OCEAN7-304-XXXX| 29.19 12.977 40.018 34.109 1499.5333 05:37:23.21M 2015-10-29T05:37:53.947Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.017 34.108 1499.5334 05:37:23.45M 2015-10-29T05:37:54.147Z|I-OCEAN7-304-XXXX| 29.22 12.978 40.018 34.108 1499.5342 05:37:23.61M 2015-10-29T05:37:54.352Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.018 34.108 1499.5334 05:37:23.81M 2015-10-29T05:37:54.552Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.018 34.108 1499.5338 05:37:24.03M 2015-10-29T05:37:54.757Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.018 34.108 1499.5349 05:37:24.22M 2015-10-29T05:37:54.957Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.017 34.107 1499.5348 05:37:24.42M 2015-10-29T05:37:55.162Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.016 34.106 1499.5341 05:37:24.62M 2015-10-29T05:37:55.382Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.016 34.105 1499.5352 05:37:24.82M 2015-10-29T05:37:55.567Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.015 34.104 1499.5356 05:37:25.06M 2015-10-29T05:37:55.773Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.014 34.103 1499.5353 05:37:25.24M 2015-10-29T05:37:55.977Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.014 34.102 1499.5350 05:37:25.44M 2015-10-29T05:37:56.173Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.999 34.088 1499.5189 05:37:25.64M 2015-10-29T05:37:56.382Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.998 34.087 1499.5171 05:37:25.83M 2015-10-29T05:37:56.582Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.996 34.086 1499.5145 05:37:26.06M 2015-10-29T05:37:56.811Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.995 34.084 1499.5120 05:37:26.26M 2015-10-29T05:37:56.987Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.994 34.084 1499.5114 05:37:26.45M 2015-10-29T05:37:57.192Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.994 34.084 1499.5111 05:37:26.65M 2015-10-29T05:37:57.397Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.004 34.093 1499.5223 05:37:26.85M 2015-10-29T05:37:57.597Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.019 34.107 1499.5392 05:37:27.07M 2015-10-29T05:37:57.811Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.031 34.120 1499.5521 05:37:27.27M 2015-10-29T05:37:58.011Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.032 34.120 1499.5524 05:37:27.47M 2015-10-29T05:37:58.207Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.032 34.120 1499.5513 05:37:27.67M 2015-10-29T05:37:58.407Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.039 34.128 1499.5591 05:37:27.87M 2015-10-29T05:37:58.614Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.037 34.126 1499.5557 05:37:28.08M 2015-10-29T05:37:58.817Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.037 34.126 1499.5549 05:37:28.28M 2015-10-29T05:37:59.051Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.037 34.126 1499.5558 05:37:28.48M 2015-10-29T05:37:59.222Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.037 34.127 1499.5563 05:37:28.68M 2015-10-29T05:37:59.427Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.036 34.125 1499.5546 05:37:28.88M 2015-10-29T05:37:59.627Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.028 34.118 1499.5459 05:37:29.10M 2015-10-29T05:37:59.847Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.027 34.116 1499.5444 05:37:29.30M 2015-10-29T05:38:00.037Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.025 34.115 1499.5424 05:37:29.51M 2015-10-29T05:38:00.237Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.023 34.113 1499.5403 05:37:29.70M 2015-10-29T05:38:00.442Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.020 34.110 1499.5365 05:37:29.90M 2015-10-29T05:38:00.647Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.020 34.110 1499.5377 05:37:30.11M 2015-10-29T05:38:00.847Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.017 34.108 1499.5349 05:37:30.32M 2015-10-29T05:38:01.047Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.006 34.096 1499.5219 05:37:30.51M 2015-10-29T05:38:01.253Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.005 34.095 1499.5217 05:37:30.71M 2015-10-29T05:38:01.458Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.004 34.094 1499.5214 05:37:30.91M 2015-10-29T05:38:01.657Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.003 34.093 1499.5219 05:37:31.13M 2015-10-29T05:38:01.862Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.002 34.091 1499.5210 05:37:31.33M 2015-10-29T05:38:02.062Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.001 34.091 1499.5209 05:37:31.53M 2015-10-29T05:38:02.267Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.000 34.089 1499.5200 05:37:31.72M 2015-10-29T05:38:02.467Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.002 34.092 1499.5228 05:37:31.92M 2015-10-29T05:38:02.673Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.003 34.092 1499.5236 05:37:32.14M 2015-10-29T05:38:02.878Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.004 34.093 1499.5240 05:37:32.34M 2015-10-29T05:38:03.078Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.005 34.094 1499.5250 05:37:32.54M 2015-10-29T05:38:03.283Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.006 34.095 1499.5255 05:37:32.74M 2015-10-29T05:38:03.483Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.006 34.096 1499.5260 05:37:32.94M 2015-10-29T05:38:03.688Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.007 34.096 1499.5266 05:37:33.16M 2015-10-29T05:38:03.888Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.008 34.097 1499.5287 05:37:33.36M 2015-10-29T05:38:04.093Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.009 34.098 1499.5287 05:37:33.56M 2015-10-29T05:38:04.318Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.021 34.110 1499.5405 05:37:33.76M 2015-10-29T05:38:04.503Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.022 34.111 1499.5411 05:37:33.97M 2015-10-29T05:38:04.703Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.023 34.113 1499.5417 05:37:34.17M 2015-10-29T05:38:04.908Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.025 34.115 1499.5431 05:37:34.37M 2015-10-29T05:38:05.108Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.027 34.117 1499.5441 05:37:34.57M 2015-10-29T05:38:05.331Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.028 34.118 1499.5457 05:37:34.77M 2015-10-29T05:38:05.518Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.028 34.118 1499.5449 05:37:34.97M 2015-10-29T05:38:05.723Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.028 34.118 1499.5446 05:37:35.19M 2015-10-29T05:38:05.923Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.028 34.118 1499.5442 05:37:35.39M 2015-10-29T05:38:06.128Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.017 34.108 1499.5337 05:37:35.59M 2015-10-29T05:38:06.328Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.017 34.107 1499.5337 05:37:35.79M 2015-10-29T05:38:06.533Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.017 34.107 1499.5336 05:37:36.00M 2015-10-29T05:38:06.738Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.017 34.107 1499.5322 05:37:36.20M 2015-10-29T05:38:06.938Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.016 34.107 1499.5323 05:37:36.40M 2015-10-29T05:38:07.138Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.016 34.106 1499.5327 05:37:36.60M 2015-10-29T05:38:07.343Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.010 34.100 1499.5259 05:37:36.80M 2015-10-29T05:38:07.548Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.009 34.100 1499.5258 05:37:37.02M 2015-10-29T05:38:07.748Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.009 34.099 1499.5255 05:37:37.22M 2015-10-29T05:38:07.953Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.008 34.099 1499.5258 05:37:37.42M 2015-10-29T05:38:08.171Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.007 34.097 1499.5234 05:37:37.62M 2015-10-29T05:38:08.358Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.006 34.097 1499.5227 05:37:37.82M 2015-10-29T05:38:08.563Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.005 34.095 1499.5221 05:37:38.03M 2015-10-29T05:38:08.783Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.004 34.094 1499.5200 05:37:38.23M 2015-10-29T05:38:09.014Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.008 34.098 1499.5253 05:37:38.45M 2015-10-29T05:38:09.168Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.008 34.098 1499.5248 05:37:38.67M 2015-10-29T05:38:09.373Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.009 34.099 1499.5253 05:37:38.83M 2015-10-29T05:38:09.578Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.009 34.100 1499.5255 05:37:39.05M 2015-10-29T05:38:09.783Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.010 34.100 1499.5273 05:37:39.25M 2015-10-29T05:38:09.983Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.024 34.114 1499.5425 05:37:39.45M 2015-10-29T05:38:10.183Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.025 34.115 1499.5439 05:37:39.65M 2015-10-29T05:38:10.388Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.027 34.116 1499.5468 05:37:39.84M 2015-10-29T05:38:10.593Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.029 34.118 1499.5498 05:37:40.06M 2015-10-29T05:38:10.793Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.031 34.119 1499.5516 05:37:40.26M 2015-10-29T05:38:10.998Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.030 34.119 1499.5513 05:37:40.46M 2015-10-29T05:38:11.203Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.030 34.119 1499.5521 05:37:40.66M 2015-10-29T05:38:11.403Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.030 34.118 1499.5519 05:37:40.86M 2015-10-29T05:38:11.608Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.030 34.118 1499.5514 05:37:41.08M 2015-10-29T05:38:11.814Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.029 34.118 1499.5505 05:37:41.28M 2015-10-29T05:38:12.014Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.029 34.117 1499.5507 05:37:41.48M 2015-10-29T05:38:12.214Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.028 34.116 1499.5503 05:37:41.68M 2015-10-29T05:38:12.418Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.028 34.117 1499.5509 05:37:41.87M 2015-10-29T05:38:12.623Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.024 34.113 1499.5466 05:37:42.09M 2015-10-29T05:38:12.828Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.024 34.112 1499.5452 05:37:42.29M 2015-10-29T05:38:13.028Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.024 34.112 1499.5447 05:37:42.49M 2015-10-29T05:38:13.248Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.017 34.105 1499.5367 05:37:42.69M 2015-10-29T05:38:13.433Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.016 34.105 1499.5369 05:37:42.91M 2015-10-29T05:38:13.638Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.015 34.104 1499.5358 05:37:43.11M 2015-10-29T05:38:13.843Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.015 34.104 1499.5359 05:37:43.31M 2015-10-29T05:38:14.043Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.011 34.100 1499.5319 05:37:43.51M 2015-10-29T05:38:14.248Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.010 34.099 1499.5306 05:37:43.71M 2015-10-29T05:38:14.448Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.010 34.098 1499.5295 05:37:43.91M 2015-10-29T05:38:14.653Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.008 34.097 1499.5282 05:37:44.12M 2015-10-29T05:38:14.853Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.008 34.097 1499.5273 05:37:44.32M 2015-10-29T05:38:15.058Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.007 34.096 1499.5261 05:37:44.52M 2015-10-29T05:38:15.263Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.006 34.095 1499.5254 05:37:44.72M 2015-10-29T05:38:15.463Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.006 34.095 1499.5256 05:37:44.92M 2015-10-29T05:38:15.668Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.007 34.096 1499.5259 05:37:45.14M 2015-10-29T05:38:15.868Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.008 34.097 1499.5270 05:37:45.34M 2015-10-29T05:38:16.078Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.009 34.098 1499.5287 05:37:45.54M 2015-10-29T05:38:16.278Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.011 34.100 1499.5310 05:37:45.74M 2015-10-29T05:38:16.478Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.012 34.101 1499.5328 05:37:45.93M 2015-10-29T05:38:16.691Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.014 34.103 1499.5347 05:37:46.15M 2015-10-29T05:38:16.888Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.017 34.105 1499.5380 05:37:46.35M 2015-10-29T05:38:17.093Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.020 34.108 1499.5402 05:37:46.55M 2015-10-29T05:38:17.293Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.032 34.120 1499.5540 05:37:46.75M 2015-10-29T05:38:17.493Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.032 34.121 1499.5549 05:37:46.95M 2015-10-29T05:38:17.718Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.034 34.122 1499.5565 05:37:47.17M 2015-10-29T05:38:17.903Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.032 34.120 1499.5547 05:37:47.39M 2015-10-29T05:38:18.103Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.032 34.120 1499.5548 05:37:47.57M 2015-10-29T05:38:18.308Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.032 34.121 1499.5548 05:37:47.77M 2015-10-29T05:38:18.508Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.022 34.111 1499.5425 05:37:47.96M 2015-10-29T05:38:18.713Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.021 34.110 1499.5410 05:37:48.18M 2015-10-29T05:38:18.931Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.020 34.109 1499.5398 05:37:48.38M 2015-10-29T05:38:19.163Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.019 34.108 1499.5383 05:37:48.58M 2015-10-29T05:38:19.318Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.007 34.097 1499.5247 05:37:48.82M 2015-10-29T05:38:19.523Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.007 34.097 1499.5239 05:37:49.00M 2015-10-29T05:38:19.728Z|I-OCEAN7-304-XXXX| 29.23 12.978 40.006 34.097 1499.5223 05:37:49.20M 2015-10-29T05:38:19.971Z|I-OCEAN7-304-XXXX| 29.22 12.978 39.997 34.089 1499.5117 05:37:49.40M 2015-10-29T05:38:20.133Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.996 34.088 1499.5107 05:37:49.60M 2015-10-29T05:38:20.333Z|I-OCEAN7-304-XXXX| 29.19 12.978 39.995 34.087 1499.5092 05:37:49.79M 2015-10-29T05:38:20.543Z|I-OCEAN7-304-XXXX| 29.19 12.978 39.995 34.086 1499.5085 05:37:50.01M 2015-10-29T05:38:20.743Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.015 34.105 1499.5309 05:37:50.21M 2015-10-29T05:38:20.943Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.023 34.113 1499.5398 05:37:50.41M 2015-10-29T05:38:21.148Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.024 34.114 1499.5413 05:37:50.61M 2015-10-29T05:38:21.353Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.027 34.116 1499.5443 05:37:50.81M 2015-10-29T05:38:21.558Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.027 34.117 1499.5464 05:37:51.03M 2015-10-29T05:38:21.758Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.036 34.124 1499.5557 05:37:51.23M 2015-10-29T05:38:21.963Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.036 34.125 1499.5573 05:37:51.43M 2015-10-29T05:38:22.183Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.034 34.123 1499.5551 05:37:51.63M 2015-10-29T05:38:22.368Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.034 34.123 1499.5553 05:37:51.84M 2015-10-29T05:38:22.573Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.034 34.122 1499.5548 05:37:52.04M 2015-10-29T05:38:22.773Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.033 34.121 1499.5548 05:37:52.24M 2015-10-29T05:38:22.978Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.032 34.119 1499.5544 05:37:52.44M 2015-10-29T05:38:23.183Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.030 34.118 1499.5531 05:37:52.64M 2015-10-29T05:38:23.383Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.028 34.116 1499.5509 05:37:52.84M 2015-10-29T05:38:23.588Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.026 34.114 1499.5485 05:37:53.06M 2015-10-29T05:38:23.788Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.025 34.113 1499.5460 05:37:53.26M 2015-10-29T05:38:23.993Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.023 34.112 1499.5444 05:37:53.46M 2015-10-29T05:38:24.243Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.022 34.111 1499.5431 05:37:53.66M 2015-10-29T05:38:24.411Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.020 34.109 1499.5411 05:37:53.90M 2015-10-29T05:38:24.603Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.018 34.107 1499.5382 05:37:54.07M 2015-10-29T05:38:24.803Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.996 34.085 1499.5126 05:37:54.27M 2015-10-29T05:38:25.009Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.994 34.084 1499.5106 05:37:54.47M 2015-10-29T05:38:25.214Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.993 34.083 1499.5084 05:37:54.67M 2015-10-29T05:38:25.414Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.991 34.081 1499.5084 05:37:54.87M 2015-10-29T05:38:25.618Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.000 34.090 1499.5192 05:37:55.09M 2015-10-29T05:38:25.818Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.002 34.092 1499.5216 05:37:55.29M 2015-10-29T05:38:26.023Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.021 34.109 1499.5414 05:37:55.49M 2015-10-29T05:38:26.224Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.034 34.122 1499.5554 05:37:55.69M 2015-10-29T05:38:26.451Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.034 34.122 1499.5563 05:37:55.89M 2015-10-29T05:38:26.649Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.034 34.122 1499.5571 05:37:56.10M 2015-10-29T05:38:26.839Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.034 34.122 1499.5577 05:37:56.32M 2015-10-29T05:38:27.039Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.036 34.124 1499.5594 05:37:56.50M 2015-10-29T05:38:27.243Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.036 34.124 1499.5586 05:37:56.70M 2015-10-29T05:38:27.444Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.030 34.118 1499.5511 05:37:56.90M 2015-10-29T05:38:27.649Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.029 34.118 1499.5507 05:37:57.12M 2015-10-29T05:38:27.849Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.019 34.108 1499.5397 05:37:57.32M 2015-10-29T05:38:28.054Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.020 34.109 1499.5405 05:37:57.52M 2015-10-29T05:38:28.259Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.020 34.109 1499.5411 05:37:57.72M 2015-10-29T05:38:28.459Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.020 34.109 1499.5416 05:37:57.92M 2015-10-29T05:38:28.659Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.020 34.109 1499.5413 05:37:58.13M 2015-10-29T05:38:28.864Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.020 34.108 1499.5414 05:37:58.33M 2015-10-29T05:38:29.069Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.019 34.108 1499.5415 05:37:58.53M 2015-10-29T05:38:29.319Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.020 34.108 1499.5405 05:37:58.73M 2015-10-29T05:38:29.491Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.019 34.108 1499.5402 05:37:59.98M 2015-10-29T05:38:29.679Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.018 34.107 1499.5388 05:37:59.14M 2015-10-29T05:38:29.879Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.004 34.093 1499.5220 05:37:59.35M 2015-10-29T05:38:30.084Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.003 34.092 1499.5209 05:37:59.54M 2015-10-29T05:38:30.291Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.003 34.092 1499.5203 05:37:59.74M 2015-10-29T05:38:30.489Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.002 34.092 1499.5194 05:37:59.94M 2015-10-29T05:38:30.694Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.002 34.092 1499.5189 05:38:00.16M 2015-10-29T05:38:30.894Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.001 34.091 1499.5170 05:38:00.36M 2015-10-29T05:38:31.119Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.008 34.098 1499.5250 05:38:00.56M 2015-10-29T05:38:31.304Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.009 34.099 1499.5259 05:38:00.78M 2015-10-29T05:38:31.504Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.010 34.101 1499.5273 05:38:00.96M 2015-10-29T05:38:31.709Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.023 34.112 1499.5406 05:38:01.18M 2015-10-29T05:38:31.914Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.024 34.113 1499.5410 05:38:01.38M 2015-10-29T05:38:32.114Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.025 34.115 1499.5420 05:38:01.58M 2015-10-29T05:38:32.319Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.026 34.116 1499.5443 05:38:01.78M 2015-10-29T05:38:32.519Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.028 34.118 1499.5459 05:38:01.97M 2015-10-29T05:38:32.724Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.031 34.121 1499.5490 05:38:02.19M 2015-10-29T05:38:32.929Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.031 34.121 1499.5491 05:38:02.39M 2015-10-29T05:38:33.129Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.031 34.120 1499.5496 05:38:02.59M 2015-10-29T05:38:33.334Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.031 34.120 1499.5486 05:38:02.79M 2015-10-29T05:38:33.534Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.030 34.119 1499.5487 05:38:03.01M 2015-10-29T05:38:33.739Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.029 34.118 1499.5479 05:38:03.21M 2015-10-29T05:38:33.944Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.027 34.116 1499.5470 05:38:03.41M 2015-10-29T05:38:34.144Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.024 34.114 1499.5432 05:38:03.61M 2015-10-29T05:38:34.394Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.023 34.112 1499.5414 05:38:03.81M 2015-10-29T05:38:34.549Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.020 34.110 1499.5383 05:38:04.07M 2015-10-29T05:38:34.754Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.018 34.108 1499.5359 05:38:04.22M 2015-10-29T05:38:34.954Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.016 34.105 1499.5336 05:38:04.42M 2015-10-29T05:38:35.159Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.003 34.093 1499.5195 05:38:04.62M 2015-10-29T05:38:35.359Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.002 34.092 1499.5198 05:38:04.82M 2015-10-29T05:38:35.584Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.002 34.092 1499.5215 05:38:05.04M 2015-10-29T05:38:35.769Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.004 34.093 1499.5229 05:38:05.26M 2015-10-29T05:38:35.974Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.005 34.094 1499.5242 05:38:05.44M 2015-10-29T05:38:36.174Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.007 34.096 1499.5256 05:38:05.64M 2015-10-29T05:38:36.379Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.008 34.097 1499.5288 05:38:05.84M 2015-10-29T05:38:36.579Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.010 34.099 1499.5316 05:38:06.05M 2015-10-29T05:38:36.784Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.011 34.100 1499.5331 05:38:06.25M 2015-10-29T05:38:36.989Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.013 34.101 1499.5348 05:38:06.45M 2015-10-29T05:38:37.189Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.015 34.103 1499.5365 05:38:06.65M 2015-10-29T05:38:37.394Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.016 34.105 1499.5387 05:38:06.85M 2015-10-29T05:38:37.611Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.017 34.106 1499.5396 05:38:07.07M 2015-10-29T05:38:37.799Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.019 34.107 1499.5419 05:38:07.27M 2015-10-29T05:38:37.999Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.021 34.109 1499.5432 05:38:07.47M 2015-10-29T05:38:38.204Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.020 34.108 1499.5420 05:38:07.67M 2015-10-29T05:38:38.411Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.019 34.107 1499.5408 05:38:07.86M 2015-10-29T05:38:38.614Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.018 34.106 1499.5391 05:38:08.08M 2015-10-29T05:38:38.814Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.017 34.105 1499.5389 05:38:08.28M 2015-10-29T05:38:39.019Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.017 34.105 1499.5387 05:38:08.48M 2015-10-29T05:38:39.219Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.016 34.104 1499.5387 05:38:08.68M 2015-10-29T05:38:39.419Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.015 34.103 1499.5364 05:38:08.88M 2015-10-29T05:38:39.624Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.004 34.093 1499.5244 05:38:09.10M 2015-10-29T05:38:39.824Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.004 34.093 1499.5240 05:38:09.30M 2015-10-29T05:38:40.049Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.004 34.093 1499.5239 05:38:09.49M 2015-10-29T05:38:40.234Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.008 34.096 1499.5287 05:38:09.71M 2015-10-29T05:38:40.439Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.009 34.097 1499.5304 05:38:09.89M 2015-10-29T05:38:40.639Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.010 34.098 1499.5319 05:38:10.11M 2015-10-29T05:38:40.844Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.011 34.100 1499.5286 05:38:10.31M 2015-10-29T05:38:41.044Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.021 34.111 1499.5402 05:38:10.51M 2015-10-29T05:38:41.249Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.023 34.112 1499.5399 05:38:10.71M 2015-10-29T05:38:41.454Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.024 34.114 1499.5414 05:38:10.91M 2015-10-29T05:38:41.654Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.026 34.116 1499.5428 05:38:11.13M 2015-10-29T05:38:41.859Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.027 34.118 1499.5439 05:38:11.33M 2015-10-29T05:38:42.064Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.030 34.120 1499.5464 05:38:11.53M 2015-10-29T05:38:42.269Z|I-OCEAN7-304-XXXX| 29.10 12.977 40.032 34.123 1499.5477 05:38:11.73M 2015-10-29T05:38:42.469Z|I-OCEAN7-304-XXXX| 29.14 12.977 40.049 34.138 1499.5668 05:38:11.93M 2015-10-29T05:38:42.674Z|I-OCEAN7-304-XXXX| 29.12 12.977 40.050 34.140 1499.5680 05:38:12.14M 2015-10-29T05:38:42.874Z|I-OCEAN7-304-XXXX| 29.13 12.977 40.051 34.141 1499.5695 05:38:12.34M 2015-10-29T05:38:43.079Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.051 34.141 1499.5704 05:38:12.54M 2015-10-29T05:38:43.279Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.051 34.140 1499.5706 05:38:12.74M 2015-10-29T05:38:43.484Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.050 34.139 1499.5697 05:38:12.94M 2015-10-29T05:38:43.684Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.030 34.120 1499.5479 05:38:13.16M 2015-10-29T05:38:43.889Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.027 34.117 1499.5447 05:38:13.36M 2015-10-29T05:38:44.089Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.024 34.114 1499.5428 05:38:13.56M 2015-10-29T05:38:44.294Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.022 34.112 1499.5409 05:38:13.75M 2015-10-29T05:38:44.564Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.019 34.109 1499.5380 05:38:13.96M 2015-10-29T05:38:44.704Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.017 34.106 1499.5358 05:38:14.24M 2015-10-29T05:38:44.904Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.015 34.104 1499.5334 05:38:14.37M 2015-10-29T05:38:45.109Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.014 34.103 1499.5336 05:38:14.57M 2015-10-29T05:38:45.309Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.024 34.112 1499.5470 05:38:14.77M 2015-10-29T05:38:45.509Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.025 34.113 1499.5490 05:38:14.97M 2015-10-29T05:38:45.714Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.026 34.114 1499.5509 05:38:15.19M 2015-10-29T05:38:45.919Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.028 34.115 1499.5525 05:38:15.39M 2015-10-29T05:38:46.124Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.038 34.125 1499.5645 05:38:15.59M 2015-10-29T05:38:46.324Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.038 34.125 1499.5634 05:38:15.78M 2015-10-29T05:38:46.529Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.038 34.126 1499.5637 05:38:16.00M 2015-10-29T05:38:46.729Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.039 34.126 1499.5636 05:38:16.20M 2015-10-29T05:38:46.934Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.038 34.126 1499.5638 05:38:16.40M 2015-10-29T05:38:47.139Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.038 34.125 1499.5632 05:38:16.60M 2015-10-29T05:38:47.371Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.038 34.125 1499.5631 05:38:16.80M 2015-10-29T05:38:47.544Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.037 34.124 1499.5627 05:38:17.02M 2015-10-29T05:38:47.744Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.036 34.123 1499.5607 05:38:17.22M 2015-10-29T05:38:47.971Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.034 34.121 1499.5586 05:38:17.41M 2015-10-29T05:38:48.155Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.032 34.120 1499.5563 05:38:17.61M 2015-10-29T05:38:48.355Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.016 34.105 1499.5372 05:38:17.81M 2015-10-29T05:38:48.559Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.014 34.103 1499.5353 05:38:18.03M 2015-10-29T05:38:48.759Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.998 34.087 1499.5168 05:38:18.23M 2015-10-29T05:38:48.979Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.997 34.086 1499.5157 05:38:18.43M 2015-10-29T05:38:49.164Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.996 34.085 1499.5156 05:38:18.65M 2015-10-29T05:38:49.369Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.997 34.086 1499.5186 05:38:18.83M 2015-10-29T05:38:49.574Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.999 34.087 1499.5211 05:38:19.05M 2015-10-29T05:38:49.779Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.000 34.088 1499.5226 05:38:19.25M 2015-10-29T05:38:49.979Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.016 34.103 1499.5391 05:38:19.45M 2015-10-29T05:38:50.179Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.018 34.105 1499.5420 05:38:19.65M 2015-10-29T05:38:50.385Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.018 34.105 1499.5420 05:38:19.84M 2015-10-29T05:38:50.611Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.011 34.099 1499.5344 05:38:20.06M 2015-10-29T05:38:50.795Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.010 34.098 1499.5336 05:38:20.26M 2015-10-29T05:38:50.995Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.998 34.086 1499.5189 05:38:20.46M 2015-10-29T05:38:51.200Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.997 34.085 1499.5177 05:38:20.66M 2015-10-29T05:38:51.400Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.996 34.085 1499.5173 05:38:20.86M 2015-10-29T05:38:51.605Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.996 34.085 1499.5167 05:38:21.08M 2015-10-29T05:38:51.810Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.995 34.084 1499.5159 05:38:21.28M 2015-10-29T05:38:52.010Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.994 34.083 1499.5149 05:38:21.48M 2015-10-29T05:38:52.215Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.993 34.082 1499.5118 05:38:21.68M 2015-10-29T05:38:52.415Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.993 34.082 1499.5111 05:38:21.87M 2015-10-29T05:38:52.620Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.992 34.083 1499.5095 05:38:22.09M 2015-10-29T05:38:52.825Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.993 34.083 1499.5088 05:38:22.29M 2015-10-29T05:38:53.030Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.000 34.090 1499.5171 05:38:22.49M 2015-10-29T05:38:53.230Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.000 34.090 1499.5161 05:38:22.69M 2015-10-29T05:38:53.450Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.001 34.091 1499.5173 05:38:22.89M 2015-10-29T05:38:53.635Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.002 34.093 1499.5181 05:38:23.12M 2015-10-29T05:38:53.840Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.003 34.094 1499.5175 05:38:23.31M 2015-10-29T05:38:54.040Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.003 34.093 1499.5176 05:38:23.51M 2015-10-29T05:38:54.245Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.002 34.093 1499.5175 05:38:23.70M 2015-10-29T05:38:54.451Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.003 34.093 1499.5171 05:38:23.90M 2015-10-29T05:38:54.695Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.002 34.093 1499.5166 05:38:24.12M 2015-10-29T05:38:54.850Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.002 34.093 1499.5157 05:38:24.37M 2015-10-29T05:38:55.055Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.001 34.093 1499.5137 05:38:24.52M 2015-10-29T05:38:55.291Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.000 34.091 1499.5126 05:38:24.72M 2015-10-29T05:38:55.460Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.003 34.095 1499.5177 05:38:24.92M 2015-10-29T05:38:55.665Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.004 34.094 1499.5189 05:38:25.13M 2015-10-29T05:38:55.870Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.012 34.102 1499.5291 05:38:25.34M 2015-10-29T05:38:56.070Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.012 34.102 1499.5295 05:38:25.54M 2015-10-29T05:38:56.275Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.012 34.102 1499.5289 05:38:25.73M 2015-10-29T05:38:56.480Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.011 34.101 1499.5294 05:38:25.93M 2015-10-29T05:38:56.680Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.013 34.103 1499.5306 05:38:26.15M 2015-10-29T05:38:56.880Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.013 34.103 1499.5317 05:38:26.35M 2015-10-29T05:38:57.085Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.014 34.104 1499.5320 05:38:26.55M 2015-10-29T05:38:57.290Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.015 34.104 1499.5326 05:38:26.75M 2015-10-29T05:38:57.495Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.015 34.105 1499.5341 05:38:26.95M 2015-10-29T05:38:57.695Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.029 34.118 1499.5494 05:38:27.17M 2015-10-29T05:38:57.915Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.031 34.119 1499.5521 05:38:27.37M 2015-10-29T05:38:58.100Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.030 34.119 1499.5524 05:38:27.58M 2015-10-29T05:38:58.300Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.030 34.119 1499.5527 05:38:27.76M 2015-10-29T05:38:58.505Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.030 34.118 1499.5530 05:38:27.96M 2015-10-29T05:38:58.710Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.030 34.118 1499.5525 05:38:28.18M 2015-10-29T05:38:58.915Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.029 34.118 1499.5516 05:38:28.38M 2015-10-29T05:38:59.120Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.029 34.117 1499.5513 05:38:28.58M 2015-10-29T05:38:59.320Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.024 34.113 1499.5469 05:38:28.78M 2015-10-29T05:38:59.525Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.024 34.112 1499.5458 05:38:29.00M 2015-10-29T05:38:59.725Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.022 34.111 1499.5450 05:38:29.20M 2015-10-29T05:38:59.930Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.021 34.109 1499.5441 05:38:29.40M 2015-10-29T05:39:00.135Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.019 34.107 1499.5422 05:38:29.60M 2015-10-29T05:39:00.335Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.017 34.105 1499.5404 05:38:29.80M 2015-10-29T05:39:00.540Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.015 34.103 1499.5375 05:38:30.02M 2015-10-29T05:39:00.740Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.014 34.102 1499.5364 05:38:30.21M 2015-10-29T05:39:00.945Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.014 34.102 1499.5350 05:38:30.41M 2015-10-29T05:39:01.150Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.013 34.101 1499.5345 05:38:30.61M 2015-10-29T05:39:01.350Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.012 34.101 1499.5321 05:38:30.81M 2015-10-29T05:39:01.565Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.012 34.101 1499.5314 05:38:31.03M 2015-10-29T05:39:01.755Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.013 34.102 1499.5315 05:38:31.23M 2015-10-29T05:39:01.960Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.013 34.102 1499.5323 05:38:31.43M 2015-10-29T05:39:02.165Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.013 34.102 1499.5322 05:38:31.63M 2015-10-29T05:39:02.380Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.006 34.095 1499.5239 05:38:31.82M 2015-10-29T05:39:02.565Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.006 34.095 1499.5232 05:38:32.06M 2015-10-29T05:39:02.770Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.005 34.095 1499.5225 05:38:32.24M 2015-10-29T05:39:02.975Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.006 34.096 1499.5233 05:38:32.44M 2015-10-29T05:39:03.180Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.017 34.106 1499.5358 05:38:32.64M 2015-10-29T05:39:03.380Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.018 34.107 1499.5380 05:38:32.84M 2015-10-29T05:39:03.585Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.020 34.109 1499.5400 05:38:33.06M 2015-10-29T05:39:03.790Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.022 34.111 1499.5419 05:38:33.26M 2015-10-29T05:39:03.990Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.024 34.113 1499.5431 05:38:33.46M 2015-10-29T05:39:04.195Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.040 34.128 1499.5614 05:38:33.66M 2015-10-29T05:39:04.395Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.041 34.129 1499.5632 05:38:33.85M 2015-10-29T05:39:04.600Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.043 34.131 1499.5651 05:38:34.07M 2015-10-29T05:39:04.845Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.044 34.131 1499.5669 05:38:34.27M 2015-10-29T05:39:05.005Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.045 34.133 1499.5682 05:38:34.52M 2015-10-29T05:39:05.205Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.045 34.133 1499.5688 05:38:34.67M 2015-10-29T05:39:05.410Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.047 34.134 1499.5698 05:38:34.87M 2015-10-29T05:39:05.615Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.039 34.127 1499.5629 05:38:35.09M 2015-10-29T05:39:05.815Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.039 34.127 1499.5615 05:38:35.29M 2015-10-29T05:39:06.020Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.038 34.126 1499.5594 05:38:35.48M 2015-10-29T05:39:06.220Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.036 34.125 1499.5587 05:38:35.69M 2015-10-29T05:39:06.425Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.035 34.123 1499.5574 05:38:35.88M 2015-10-29T05:39:06.630Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.033 34.121 1499.5558 05:38:36.10M 2015-10-29T05:39:06.850Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.031 34.119 1499.5543 05:38:36.30M 2015-10-29T05:39:07.035Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.030 34.118 1499.5524 05:38:36.52M 2015-10-29T05:39:07.235Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.029 34.117 1499.5505 05:38:36.70M 2015-10-29T05:39:07.440Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.028 34.116 1499.5499 05:38:36.90M 2015-10-29T05:39:07.640Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.027 34.115 1499.5488 05:38:37.12M 2015-10-29T05:39:07.845Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.025 34.114 1499.5476 05:38:37.31M 2015-10-29T05:39:08.050Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.024 34.113 1499.5459 05:38:37.52M 2015-10-29T05:39:08.255Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.024 34.112 1499.5450 05:38:37.71M 2015-10-29T05:39:08.455Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.023 34.111 1499.5452 05:38:37.91M 2015-10-29T05:39:08.660Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.023 34.111 1499.5449 05:38:38.13M 2015-10-29T05:39:08.860Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.014 34.102 1499.5355 05:38:38.33M 2015-10-29T05:39:09.065Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.013 34.102 1499.5347 05:38:38.53M 2015-10-29T05:39:09.270Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.014 34.103 1499.5356 05:38:38.73M 2015-10-29T05:39:09.470Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.015 34.103 1499.5354 05:38:38.93M 2015-10-29T05:39:09.675Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.015 34.104 1499.5354 05:38:39.15M 2015-10-29T05:39:09.925Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.024 34.112 1499.5459 05:38:39.35M 2015-10-29T05:39:10.080Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.038 34.125 1499.5627 05:38:39.59M 2015-10-29T05:39:10.280Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.039 34.126 1499.5646 05:38:39.75M 2015-10-29T05:39:10.485Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.041 34.128 1499.5668 05:38:39.94M 2015-10-29T05:39:10.690Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.043 34.130 1499.5687 05:38:40.16M 2015-10-29T05:39:10.890Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.045 34.131 1499.5702 05:38:40.36M 2015-10-29T05:39:11.095Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.046 34.133 1499.5725 05:38:40.56M 2015-10-29T05:39:11.315Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.048 34.135 1499.5739 05:38:40.76M 2015-10-29T05:39:11.500Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.049 34.136 1499.5753 05:38:41.00M 2015-10-29T05:39:11.731Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.049 34.136 1499.5742 05:38:41.18M 2015-10-29T05:39:11.910Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.048 34.136 1499.5737 05:38:41.38M 2015-10-29T05:39:12.110Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.048 34.135 1499.5726 05:38:41.58M 2015-10-29T05:39:12.310Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.048 34.135 1499.5723 05:38:41.77M 2015-10-29T05:39:12.520Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.047 34.134 1499.5718 05:38:41.97M 2015-10-29T05:39:12.721Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.047 34.134 1499.5707 05:38:42.19M 2015-10-29T05:39:12.926Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.032 34.120 1499.5542 05:38:42.39M 2015-10-29T05:39:13.125Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.030 34.118 1499.5520 05:38:42.59M 2015-10-29T05:39:13.331Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.029 34.117 1499.5505 05:38:42.79M 2015-10-29T05:39:13.530Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.014 34.103 1499.5343 05:38:43.01M 2015-10-29T05:39:13.736Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.012 34.101 1499.5314 05:38:43.21M 2015-10-29T05:39:13.936Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.011 34.100 1499.5297 05:38:43.40M 2015-10-29T05:39:14.141Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.009 34.098 1499.5276 05:38:43.60M 2015-10-29T05:39:14.341Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.008 34.097 1499.5258 05:38:43.80M 2015-10-29T05:39:14.545Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.006 34.096 1499.5244 05:38:44.02M 2015-10-29T05:39:14.751Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.009 34.098 1499.5271 05:38:44.22M 2015-10-29T05:39:15.001Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.009 34.098 1499.5277 05:38:44.42M 2015-10-29T05:39:15.156Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.019 34.107 1499.5389 05:38:44.67M 2015-10-29T05:39:15.361Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.020 34.109 1499.5408 05:38:44.82M 2015-10-29T05:39:15.561Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.021 34.110 1499.5406 05:38:45.04M 2015-10-29T05:39:15.781Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.036 34.124 1499.5574 05:38:45.24M 2015-10-29T05:39:15.971Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.037 34.125 1499.5576 05:38:45.45M 2015-10-29T05:39:16.171Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.039 34.127 1499.5602 05:38:45.64M 2015-10-29T05:39:16.376Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.039 34.128 1499.5598 05:38:45.83M 2015-10-29T05:39:16.576Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.039 34.128 1499.5602 05:38:46.05M 2015-10-29T05:39:16.781Z|I-OCEAN7-304-XXXX| 29.21 12.978 40.040 34.129 1499.5605 05:38:46.25M 2015-10-29T05:39:17.011Z|I-OCEAN7-304-XXXX| 29.21 12.978 40.041 34.130 1499.5614 05:38:46.45M 2015-10-29T05:39:17.186Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.035 34.124 1499.5559 05:38:46.65M 2015-10-29T05:39:17.386Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.034 34.123 1499.5546 05:38:46.85M 2015-10-29T05:39:17.611Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.033 34.121 1499.5540 05:38:47.07M 2015-10-29T05:39:17.796Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.032 34.120 1499.5535 05:38:47.27M 2015-10-29T05:39:18.011Z|I-OCEAN7-304-XXXX| 29.25 12.979 40.031 34.120 1499.5535 05:38:47.47M 2015-10-29T05:39:18.201Z|I-OCEAN7-304-XXXX| 29.24 12.979 40.022 34.111 1499.5427 05:38:47.67M 2015-10-29T05:39:18.406Z|I-OCEAN7-304-XXXX| 29.24 12.979 40.021 34.111 1499.5420 05:38:47.86M 2015-10-29T05:39:18.606Z|I-OCEAN7-304-XXXX| 29.24 12.979 40.021 34.110 1499.5424 05:38:48.08M 2015-10-29T05:39:18.811Z|I-OCEAN7-304-XXXX| 29.25 12.980 40.021 34.110 1499.5427 05:38:48.28M 2015-10-29T05:39:19.016Z|I-OCEAN7-304-XXXX| 29.25 12.980 40.015 34.104 1499.5358 05:38:48.48M 2015-10-29T05:39:19.216Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.014 34.104 1499.5344 05:38:48.68M 2015-10-29T05:39:19.421Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.014 34.103 1499.5341 05:38:48.88M 2015-10-29T05:39:19.621Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.013 34.102 1499.5322 05:38:49.10M 2015-10-29T05:39:19.826Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.012 34.102 1499.5325 05:38:49.30M 2015-10-29T05:39:20.076Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.012 34.101 1499.5325 05:38:49.50M 2015-10-29T05:39:20.251Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.011 34.100 1499.5310 05:38:49.74M 2015-10-29T05:39:20.436Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.011 34.100 1499.5306 05:38:49.91M 2015-10-29T05:39:20.636Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.025 34.113 1499.5465 05:38:50.11M 2015-10-29T05:39:20.841Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.026 34.114 1499.5480 05:38:50.31M 2015-10-29T05:39:21.041Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.028 34.116 1499.5502 05:38:50.51M 2015-10-29T05:39:21.251Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.031 34.118 1499.5537 05:38:50.71M 2015-10-29T05:39:21.451Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.033 34.120 1499.5558 05:38:50.91M 2015-10-29T05:39:21.651Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.035 34.122 1499.5592 05:38:51.13M 2015-10-29T05:39:21.856Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.036 34.123 1499.5605 05:38:51.32M 2015-10-29T05:39:22.061Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.036 34.123 1499.5609 05:38:51.53M 2015-10-29T05:39:22.261Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.035 34.122 1499.5613 05:38:51.73M 2015-10-29T05:39:22.466Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.034 34.121 1499.5604 05:38:51.92M 2015-10-29T05:39:22.671Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.033 34.119 1499.5592 05:38:52.14M 2015-10-29T05:39:22.871Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.032 34.118 1499.5577 05:38:52.34M 2015-10-29T05:39:23.076Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.030 34.117 1499.5549 05:38:52.54M 2015-10-29T05:39:23.281Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.029 34.116 1499.5536 05:38:52.74M 2015-10-29T05:39:23.481Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.027 34.114 1499.5513 05:38:52.94M 2015-10-29T05:39:23.681Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.001 34.090 1499.5221 05:38:53.16M 2015-10-29T05:39:23.886Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.998 34.087 1499.5186 05:38:53.36M 2015-10-29T05:39:24.091Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.996 34.085 1499.5150 05:38:53.56M 2015-10-29T05:39:24.291Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.993 34.082 1499.5110 05:38:53.75M 2015-10-29T05:39:24.496Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.990 34.080 1499.5072 05:38:53.95M 2015-10-29T05:39:24.716Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.987 34.078 1499.5043 05:38:54.17M 2015-10-29T05:39:24.901Z|I-OCEAN7-304-XXXX| 29.22 12.979 39.983 34.074 1499.4994 05:38:54.39M 2015-10-29T05:39:25.151Z|I-OCEAN7-304-XXXX| 29.22 12.979 39.983 34.074 1499.4987 05:38:54.57M 2015-10-29T05:39:25.306Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.983 34.074 1499.4977 05:38:54.81M 2015-10-29T05:39:25.511Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.984 34.076 1499.4977 05:38:54.97M 2015-10-29T05:39:25.711Z|I-OCEAN7-304-XXXX| 29.19 12.978 39.985 34.077 1499.4985 05:38:55.19M 2015-10-29T05:39:25.916Z|I-OCEAN7-304-XXXX| 29.21 12.978 39.987 34.078 1499.5010 05:38:55.38M 2015-10-29T05:39:26.121Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.989 34.080 1499.5037 05:38:55.58M 2015-10-29T05:39:26.326Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.990 34.082 1499.5054 05:38:55.78M 2015-10-29T05:39:26.526Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.990 34.082 1499.5051 05:38:56.00M 2015-10-29T05:39:26.731Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.990 34.082 1499.5050 05:38:56.20M 2015-10-29T05:39:26.931Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.990 34.082 1499.5054 05:38:56.40M 2015-10-29T05:39:27.136Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.991 34.081 1499.5065 05:38:56.60M 2015-10-29T05:39:27.341Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.991 34.082 1499.5071 05:38:56.80M 2015-10-29T05:39:27.541Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.991 34.082 1499.5059 05:38:57.02M 2015-10-29T05:39:27.741Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.994 34.085 1499.5098 05:38:57.22M 2015-10-29T05:39:27.946Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.005 34.095 1499.5221 05:38:57.42M 2015-10-29T05:39:28.146Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.006 34.096 1499.5221 05:38:57.61M 2015-10-29T05:39:28.351Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.007 34.097 1499.5226 05:38:57.81M 2015-10-29T05:39:28.556Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.008 34.098 1499.5238 05:38:58.03M 2015-10-29T05:39:28.756Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.009 34.100 1499.5245 05:38:58.23M 2015-10-29T05:39:28.961Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.010 34.101 1499.5253 05:38:58.43M 2015-10-29T05:39:29.181Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.012 34.103 1499.5275 05:38:58.63M 2015-10-29T05:39:29.366Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.015 34.106 1499.5297 05:38:58.84M 2015-10-29T05:39:29.566Z|I-OCEAN7-304-XXXX| 29.14 12.977 40.016 34.107 1499.5305 05:38:59.05M 2015-10-29T05:39:29.771Z|I-OCEAN7-304-XXXX| 29.14 12.977 40.018 34.110 1499.5321 05:38:59.24M 2015-10-29T05:39:29.976Z|I-OCEAN7-304-XXXX| 29.14 12.977 40.020 34.111 1499.5339 05:38:59.44M 2015-10-29T05:39:30.226Z|I-OCEAN7-304-XXXX| 29.14 12.977 40.021 34.113 1499.5353 05:38:59.64M 2015-10-29T05:39:30.381Z|I-OCEAN7-304-XXXX| 29.12 12.977 40.022 34.114 1499.5359 05:38:59.89M 2015-10-29T05:39:30.586Z|I-OCEAN7-304-XXXX| 29.15 12.977 40.024 34.115 1499.5388 05:39:00.06M 2015-10-29T05:39:30.791Z|I-OCEAN7-304-XXXX| 29.15 12.977 40.025 34.116 1499.5408 05:39:00.26M 2015-10-29T05:39:31.011Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.025 34.115 1499.5403 05:39:00.46M 2015-10-29T05:39:31.196Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.023 34.113 1499.5393 05:39:00.66M 2015-10-29T05:39:31.401Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.020 34.111 1499.5372 05:39:00.86M 2015-10-29T05:39:31.601Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.018 34.108 1499.5361 05:39:01.08M 2015-10-29T05:39:31.806Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.016 34.106 1499.5341 05:39:01.28M 2015-10-29T05:39:32.006Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.014 34.104 1499.5322 05:39:01.48M 2015-10-29T05:39:32.211Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.013 34.102 1499.5313 05:39:01.67M 2015-10-29T05:39:32.411Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.011 34.100 1499.5300 05:39:01.87M 2015-10-29T05:39:32.616Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.010 34.099 1499.5300 05:39:02.09M 2015-10-29T05:39:32.816Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.009 34.098 1499.5297 05:39:02.29M 2015-10-29T05:39:33.021Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.009 34.098 1499.5293 05:39:02.49M 2015-10-29T05:39:33.226Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.008 34.097 1499.5298 05:39:02.69M 2015-10-29T05:39:33.431Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.013 34.101 1499.5354 05:39:02.89M 2015-10-29T05:39:33.647Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.014 34.102 1499.5371 05:39:03.11M 2015-10-29T05:39:33.836Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.028 34.115 1499.5527 05:39:03.32M 2015-10-29T05:39:34.036Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.029 34.116 1499.5543 05:39:03.50M 2015-10-29T05:39:34.241Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.031 34.118 1499.5565 05:39:03.70M 2015-10-29T05:39:34.441Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.034 34.121 1499.5582 05:39:03.90M 2015-10-29T05:39:34.646Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.035 34.122 1499.5602 05:39:04.12M 2015-10-29T05:39:34.851Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.037 34.124 1499.5623 05:39:04.32M 2015-10-29T05:39:35.051Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.039 34.125 1499.5651 05:39:04.52M 2015-10-29T05:39:35.301Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.036 34.123 1499.5626 05:39:04.72M 2015-10-29T05:39:35.457Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.036 34.123 1499.5615 05:39:04.96M 2015-10-29T05:39:35.661Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.036 34.122 1499.5612 05:39:05.13M 2015-10-29T05:39:35.866Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.035 34.121 1499.5599 05:39:05.34M 2015-10-29T05:39:36.066Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.033 34.120 1499.5576 05:39:05.53M 2015-10-29T05:39:36.272Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.020 34.107 1499.5428 05:39:05.73M 2015-10-29T05:39:36.477Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.018 34.106 1499.5410 05:39:05.93M 2015-10-29T05:39:36.677Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.017 34.105 1499.5388 05:39:06.15M 2015-10-29T05:39:36.881Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.016 34.104 1499.5377 05:39:06.35M 2015-10-29T05:39:37.081Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.017 34.105 1499.5383 05:39:06.55M 2015-10-29T05:39:37.287Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.017 34.105 1499.5391 05:39:06.75M 2015-10-29T05:39:37.492Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.017 34.105 1499.5400 05:39:06.95M 2015-10-29T05:39:37.692Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.018 34.106 1499.5403 05:39:07.17M 2015-10-29T05:39:37.897Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.018 34.106 1499.5402 05:39:07.36M 2015-10-29T05:39:38.117Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.018 34.107 1499.5404 05:39:07.57M 2015-10-29T05:39:38.302Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.019 34.107 1499.5411 05:39:07.78M 2015-10-29T05:39:38.507Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.019 34.107 1499.5413 05:39:07.96M 2015-10-29T05:39:38.711Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.018 34.107 1499.5408 05:39:08.18M 2015-10-29T05:39:38.912Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.018 34.106 1499.5392 05:39:08.38M 2015-10-29T05:39:39.112Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.018 34.107 1499.5386 05:39:08.58M 2015-10-29T05:39:39.317Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.018 34.107 1499.5381 05:39:08.78M 2015-10-29T05:39:39.517Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.026 34.115 1499.5475 05:39:09.00M 2015-10-29T05:39:39.722Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.028 34.116 1499.5499 05:39:09.19M 2015-10-29T05:39:39.927Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.029 34.118 1499.5515 05:39:09.39M 2015-10-29T05:39:40.127Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.031 34.119 1499.5533 05:39:09.59M 2015-10-29T05:39:40.332Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.033 34.121 1499.5552 05:39:09.79M 2015-10-29T05:39:40.537Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.034 34.123 1499.5557 05:39:10.01M 2015-10-29T05:39:40.737Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.036 34.125 1499.5566 05:39:10.21M 2015-10-29T05:39:40.942Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.037 34.125 1499.5579 05:39:10.41M 2015-10-29T05:39:41.142Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.042 34.131 1499.5646 05:39:10.61M 2015-10-29T05:39:41.347Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.036 34.125 1499.5574 05:39:10.81M 2015-10-29T05:39:41.552Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.035 34.124 1499.5570 05:39:11.03M 2015-10-29T05:39:41.752Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.035 34.123 1499.5564 05:39:11.23M 2015-10-29T05:39:41.957Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.026 34.115 1499.5479 05:39:11.43M 2015-10-29T05:39:42.157Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.026 34.114 1499.5493 05:39:11.62M 2015-10-29T05:39:42.362Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.027 34.115 1499.5502 05:39:11.82M 2015-10-29T05:39:42.582Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.027 34.115 1499.5498 05:39:12.04M 2015-10-29T05:39:42.772Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.027 34.115 1499.5513 05:39:12.26M 2015-10-29T05:39:42.972Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.027 34.115 1499.5508 05:39:12.44M 2015-10-29T05:39:43.177Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.027 34.115 1499.5509 05:39:12.64M 2015-10-29T05:39:43.377Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.023 34.110 1499.5459 05:39:12.84M 2015-10-29T05:39:43.582Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.023 34.110 1499.5463 05:39:13.06M 2015-10-29T05:39:43.782Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.022 34.110 1499.5461 05:39:13.26M 2015-10-29T05:39:43.987Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.021 34.108 1499.5444 05:39:13.45M 2015-10-29T05:39:44.192Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.020 34.107 1499.5437 05:39:13.65M 2015-10-29T05:39:44.392Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.017 34.105 1499.5410 05:39:13.85M 2015-10-29T05:39:44.597Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.015 34.103 1499.5382 05:39:14.07M 2015-10-29T05:39:44.802Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.015 34.103 1499.5371 05:39:14.27M 2015-10-29T05:39:45.002Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.020 34.107 1499.5427 05:39:14.47M 2015-10-29T05:39:45.207Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.020 34.108 1499.5433 05:39:14.67M 2015-10-29T05:39:45.407Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.016 34.103 1499.5376 05:39:14.87M 2015-10-29T05:39:45.612Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.973 34.063 1499.4893 05:39:15.09M 2015-10-29T05:39:45.817Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.912 34.005 1499.4205 05:39:15.29M 2015-10-29T05:39:46.017Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.816 33.914 1499.3123 05:39:15.49M 2015-10-29T05:39:46.222Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.732 33.834 1499.2179 05:39:15.69M 2015-10-29T05:39:46.422Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.683 33.788 1499.1635 05:39:15.88M 2015-10-29T05:39:46.627Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.605 33.713 1499.0752 05:39:16.10M 2015-10-29T05:39:46.832Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.545 33.657 1499.0084 05:39:16.30M 2015-10-29T05:39:47.052Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.524 33.636 1498.9838 05:39:16.50M 2015-10-29T05:39:47.237Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.501 33.615 1498.9584 05:39:16.72M 2015-10-29T05:39:47.442Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.502 33.616 1498.9592 05:39:16.90M 2015-10-29T05:39:47.642Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.533 33.645 1498.9935 05:39:17.12M 2015-10-29T05:39:47.842Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.562 33.673 1499.0261 05:39:17.32M 2015-10-29T05:39:48.053Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.591 33.701 1499.0586 05:39:17.51M 2015-10-29T05:39:48.252Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.637 33.745 1499.1101 05:39:17.72M 2015-10-29T05:39:48.457Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.733 33.835 1499.2167 05:39:17.91M 2015-10-29T05:39:48.657Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.795 33.895 1499.2875 05:39:18.13M 2015-10-29T05:39:48.862Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.820 33.919 1499.3154 05:39:18.33M 2015-10-29T05:39:49.067Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.841 33.939 1499.3391 05:39:18.53M 2015-10-29T05:39:49.267Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.864 33.961 1499.3645 05:39:18.73M 2015-10-29T05:39:49.472Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.873 33.969 1499.3740 05:39:18.93M 2015-10-29T05:39:49.672Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.901 33.997 1499.4060 05:39:19.15M 2015-10-29T05:39:49.872Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.902 33.997 1499.4058 05:39:19.34M 2015-10-29T05:39:50.077Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.901 33.997 1499.4056 05:39:19.54M 2015-10-29T05:39:50.277Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.904 33.999 1499.4093 05:39:19.74M 2015-10-29T05:39:50.527Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.905 34.000 1499.4098 05:39:19.94M 2015-10-29T05:39:50.687Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.919 34.013 1499.4259 05:39:20.20M 2015-10-29T05:39:50.887Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.935 34.028 1499.4438 05:39:20.36M 2015-10-29T05:39:51.093Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.935 34.029 1499.4441 05:39:20.56M 2015-10-29T05:39:51.297Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.936 34.030 1499.4446 05:39:20.76M 2015-10-29T05:39:51.517Z|I-OCEAN7-304-XXXX| 29.22 12.979 39.936 34.030 1499.4453 05:39:20.96M 2015-10-29T05:39:51.702Z|I-OCEAN7-304-XXXX| 29.22 12.979 39.937 34.031 1499.4460 05:39:21.19M 2015-10-29T05:39:51.902Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.938 34.032 1499.4467 05:39:21.37M 2015-10-29T05:39:52.107Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.939 34.033 1499.4485 05:39:21.57M 2015-10-29T05:39:52.312Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.940 34.034 1499.4501 05:39:21.77M 2015-10-29T05:39:52.531Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.941 34.034 1499.4507 05:39:21.97M 2015-10-29T05:39:52.717Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.941 34.034 1499.4506 05:39:22.19M 2015-10-29T05:39:52.922Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.941 34.034 1499.4507 05:39:22.39M 2015-10-29T05:39:53.122Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.953 34.046 1499.4645 05:39:22.59M 2015-10-29T05:39:53.327Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.954 34.047 1499.4651 05:39:22.79M 2015-10-29T05:39:53.527Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.956 34.048 1499.4668 05:39:23.01M 2015-10-29T05:39:53.733Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.956 34.048 1499.4674 05:39:23.21M 2015-10-29T05:39:53.933Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.963 34.054 1499.4750 05:39:23.40M 2015-10-29T05:39:54.137Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.963 34.055 1499.4750 05:39:23.60M 2015-10-29T05:39:54.342Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.961 34.053 1499.4723 05:39:23.80M 2015-10-29T05:39:54.542Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.961 34.053 1499.4718 05:39:24.02M 2015-10-29T05:39:54.747Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.960 34.052 1499.4711 05:39:24.22M 2015-10-29T05:39:54.952Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.949 34.042 1499.4580 05:39:24.42M 2015-10-29T05:39:55.152Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.948 34.041 1499.4570 05:39:24.62M 2015-10-29T05:39:55.357Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.947 34.040 1499.4546 05:39:24.82M 2015-10-29T05:39:55.562Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.946 34.040 1499.4534 05:39:25.04M 2015-10-29T05:39:55.762Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.936 34.031 1499.4419 05:39:25.24M 2015-10-29T05:39:55.982Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.938 34.033 1499.4436 05:39:25.43M 2015-10-29T05:39:56.167Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.938 34.032 1499.4429 05:39:25.65M 2015-10-29T05:39:56.373Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.938 34.033 1499.4437 05:39:25.83M 2015-10-29T05:39:56.573Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.938 34.033 1499.4445 05:39:26.05M 2015-10-29T05:39:56.777Z|I-OCEAN7-304-XXXX| 29.19 12.978 39.938 34.033 1499.4446 05:39:26.25M 2015-10-29T05:39:56.982Z|I-OCEAN7-304-XXXX| 29.19 12.978 39.939 34.033 1499.4446 05:39:26.45M 2015-10-29T05:39:57.182Z|I-OCEAN7-304-XXXX| 29.19 12.978 39.929 34.024 1499.4348 05:39:26.65M 2015-10-29T05:39:57.388Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.928 34.023 1499.4342 05:39:26.85M 2015-10-29T05:39:57.611Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.927 34.022 1499.4338 05:39:27.07M 2015-10-29T05:39:57.793Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.933 34.027 1499.4413 05:39:27.27M 2015-10-29T05:39:57.997Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.934 34.028 1499.4434 05:39:27.46M 2015-10-29T05:39:58.198Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.944 34.037 1499.4554 05:39:27.66M 2015-10-29T05:39:58.397Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.945 34.037 1499.4572 05:39:27.86M 2015-10-29T05:39:58.607Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.945 34.037 1499.4573 05:39:28.08M 2015-10-29T05:39:58.807Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.945 34.037 1499.4583 05:39:28.28M 2015-10-29T05:39:59.014Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.946 34.038 1499.4590 05:39:28.48M 2015-10-29T05:39:59.214Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.947 34.038 1499.4602 05:39:28.68M 2015-10-29T05:39:59.418Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.947 34.038 1499.4611 05:39:28.88M 2015-10-29T05:39:59.622Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.973 34.063 1499.4897 05:39:29.10M 2015-10-29T05:39:59.827Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.973 34.063 1499.4904 05:39:29.30M 2015-10-29T05:40:00.051Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.981 34.071 1499.5001 05:39:29.50M 2015-10-29T05:40:00.227Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.983 34.072 1499.5010 05:39:29.69M 2015-10-29T05:40:00.448Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.984 34.074 1499.5028 05:39:29.89M 2015-10-29T05:40:00.683Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.980 34.070 1499.4969 05:39:30.13M 2015-10-29T05:40:00.838Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.979 34.069 1499.4962 05:39:30.36M 2015-10-29T05:40:01.038Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.979 34.069 1499.4967 05:39:30.51M 2015-10-29T05:40:01.248Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.979 34.069 1499.4958 05:39:30.71M 2015-10-29T05:40:01.448Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.978 34.068 1499.4943 05:39:30.91M 2015-10-29T05:40:01.653Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.961 34.053 1499.4755 05:39:31.12M 2015-10-29T05:40:01.853Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.960 34.051 1499.4731 05:39:31.33M 2015-10-29T05:40:02.058Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.959 34.050 1499.4718 05:39:31.52M 2015-10-29T05:40:02.258Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.985 34.075 1499.5011 05:39:31.72M 2015-10-29T05:40:02.463Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.985 34.076 1499.5018 05:39:31.92M 2015-10-29T05:40:02.668Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.986 34.076 1499.5020 05:39:32.14M 2015-10-29T05:40:02.868Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.985 34.076 1499.5013 05:39:32.34M 2015-10-29T05:40:03.073Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.985 34.076 1499.5002 05:39:32.54M 2015-10-29T05:40:03.281Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.984 34.075 1499.4998 05:39:32.74M 2015-10-29T05:40:03.482Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.969 34.060 1499.4828 05:39:32.94M 2015-10-29T05:40:03.683Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.967 34.058 1499.4806 05:39:33.16M 2015-10-29T05:40:03.883Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.964 34.055 1499.4786 05:39:33.36M 2015-10-29T05:40:04.083Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.962 34.053 1499.4764 05:39:33.55M 2015-10-29T05:40:04.288Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.960 34.051 1499.4750 05:39:33.75M 2015-10-29T05:40:04.493Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.958 34.049 1499.4740 05:39:33.95M 2015-10-29T05:40:04.698Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.958 34.049 1499.4729 05:39:34.17M 2015-10-29T05:40:04.918Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.958 34.048 1499.4744 05:39:34.37M 2015-10-29T05:40:05.103Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.959 34.050 1499.4769 05:39:34.59M 2015-10-29T05:40:05.303Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.966 34.055 1499.4838 05:39:34.77M 2015-10-29T05:40:05.508Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.966 34.056 1499.4844 05:39:34.97M 2015-10-29T05:40:05.758Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.967 34.057 1499.4855 05:39:35.19M 2015-10-29T05:40:05.913Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.968 34.058 1499.4866 05:39:35.43M 2015-10-29T05:40:06.118Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.968 34.058 1499.4874 05:39:35.58M 2015-10-29T05:40:06.318Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.968 34.058 1499.4863 05:39:35.78M 2015-10-29T05:40:06.523Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.955 34.046 1499.4716 05:39:36.00M 2015-10-29T05:40:06.728Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.954 34.044 1499.4686 05:39:36.20M 2015-10-29T05:40:06.928Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.951 34.043 1499.4652 05:39:36.40M 2015-10-29T05:40:07.133Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.950 34.042 1499.4629 05:39:36.60M 2015-10-29T05:40:07.371Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.948 34.040 1499.4597 05:39:36.80M 2015-10-29T05:40:07.538Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.945 34.038 1499.4563 05:39:37.02M 2015-10-29T05:40:07.743Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.945 34.038 1499.4557 05:39:37.22M 2015-10-29T05:40:07.943Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.945 34.038 1499.4556 05:39:37.41M 2015-10-29T05:40:08.171Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.945 34.038 1499.4553 05:39:37.61M 2015-10-29T05:40:08.348Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.946 34.039 1499.4552 05:39:37.81M 2015-10-29T05:40:08.553Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.947 34.039 1499.4570 05:39:38.03M 2015-10-29T05:40:08.758Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.956 34.048 1499.4673 05:39:38.23M 2015-10-29T05:40:08.963Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.956 34.048 1499.4683 05:39:38.43M 2015-10-29T05:40:09.163Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.969 34.060 1499.4814 05:39:38.63M 2015-10-29T05:40:09.383Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.970 34.062 1499.4824 05:39:38.83M 2015-10-29T05:40:09.568Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.971 34.063 1499.4841 05:39:39.06M 2015-10-29T05:40:09.773Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.973 34.064 1499.4849 05:39:39.25M 2015-10-29T05:40:09.978Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.974 34.065 1499.4865 05:39:39.44M 2015-10-29T05:40:10.178Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.973 34.065 1499.4865 05:39:39.64M 2015-10-29T05:40:10.378Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.973 34.064 1499.4866 05:39:39.84M 2015-10-29T05:40:10.583Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.973 34.064 1499.4866 05:39:40.06M 2015-10-29T05:40:10.788Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.952 34.044 1499.4633 05:39:40.26M 2015-10-29T05:40:10.993Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.953 34.045 1499.4635 05:39:40.46M 2015-10-29T05:40:11.193Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.951 34.044 1499.4622 05:39:40.66M 2015-10-29T05:40:11.393Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.951 34.044 1499.4631 05:39:40.86M 2015-10-29T05:40:11.598Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.952 34.044 1499.4637 05:39:41.07M 2015-10-29T05:40:11.803Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.953 34.046 1499.4640 05:39:41.27M 2015-10-29T05:40:12.008Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.954 34.046 1499.4653 05:39:41.47M 2015-10-29T05:40:12.208Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.968 34.060 1499.4805 05:39:41.67M 2015-10-29T05:40:12.414Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.970 34.062 1499.4844 05:39:41.87M 2015-10-29T05:40:12.614Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.972 34.063 1499.4863 05:39:42.09M 2015-10-29T05:40:12.818Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.973 34.064 1499.4885 05:39:42.29M 2015-10-29T05:40:13.018Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.979 34.070 1499.4957 05:39:42.49M 2015-10-29T05:40:13.223Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.959 34.050 1499.4727 05:39:42.69M 2015-10-29T05:40:13.428Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.958 34.049 1499.4720 05:39:42.89M 2015-10-29T05:40:13.628Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.957 34.049 1499.4716 05:39:43.11M 2015-10-29T05:40:13.848Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.956 34.048 1499.4714 05:39:43.30M 2015-10-29T05:40:14.038Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.956 34.047 1499.4697 05:39:43.52M 2015-10-29T05:40:14.238Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.944 34.036 1499.4563 05:39:43.70M 2015-10-29T05:40:14.443Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.947 34.039 1499.4595 05:39:43.90M 2015-10-29T05:40:14.643Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.949 34.041 1499.4601 05:39:44.12M 2015-10-29T05:40:14.848Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.950 34.042 1499.4613 05:39:44.32M 2015-10-29T05:40:15.048Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.951 34.044 1499.4628 05:39:44.52M 2015-10-29T05:40:15.253Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.953 34.045 1499.4642 05:39:44.72M 2015-10-29T05:40:15.453Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.954 34.047 1499.4658 05:39:44.92M 2015-10-29T05:40:15.658Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.955 34.048 1499.4668 05:39:45.13M 2015-10-29T05:40:15.908Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.956 34.049 1499.4661 05:39:45.34M 2015-10-29T05:40:16.068Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.955 34.048 1499.4655 05:39:45.58M 2015-10-29T05:40:16.268Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.954 34.048 1499.4631 05:39:45.73M 2015-10-29T05:40:16.491Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.954 34.047 1499.4618 05:39:45.93M 2015-10-29T05:40:16.673Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.953 34.047 1499.4607 05:39:46.15M 2015-10-29T05:40:16.878Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.952 34.046 1499.4602 05:39:46.35M 2015-10-29T05:40:17.083Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.951 34.045 1499.4592 05:39:46.55M 2015-10-29T05:40:17.283Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.950 34.044 1499.4580 05:39:46.75M 2015-10-29T05:40:17.483Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.949 34.042 1499.4565 05:39:46.95M 2015-10-29T05:40:17.693Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.947 34.041 1499.4556 05:39:47.16M 2015-10-29T05:40:17.894Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.945 34.038 1499.4547 05:39:47.37M 2015-10-29T05:40:18.094Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.944 34.037 1499.4525 05:39:47.56M 2015-10-29T05:40:18.318Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.942 34.035 1499.4518 05:39:47.76M 2015-10-29T05:40:18.503Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.941 34.034 1499.4512 05:39:48.00M 2015-10-29T05:40:18.703Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.941 34.034 1499.4508 05:39:48.18M 2015-10-29T05:40:18.908Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.940 34.033 1499.4513 05:39:48.38M 2015-10-29T05:40:19.113Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.940 34.033 1499.4510 05:39:48.58M 2015-10-29T05:40:19.313Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.941 34.034 1499.4520 05:39:48.78M 2015-10-29T05:40:19.518Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.941 34.034 1499.4531 05:39:49.98M 2015-10-29T05:40:19.718Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.942 34.034 1499.4537 05:39:49.19M 2015-10-29T05:40:19.923Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.943 34.036 1499.4541 05:39:49.39M 2015-10-29T05:40:20.128Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.944 34.037 1499.4552 05:39:49.59M 2015-10-29T05:40:20.328Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.945 34.038 1499.4565 05:39:49.79M 2015-10-29T05:40:20.571Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.947 34.039 1499.4581 05:39:50.01M 2015-10-29T05:40:20.733Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.949 34.041 1499.4606 05:39:50.21M 2015-10-29T05:40:20.983Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.951 34.043 1499.4626 05:39:50.41M 2015-10-29T05:40:21.143Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.952 34.045 1499.4636 05:39:50.65M 2015-10-29T05:40:21.343Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.954 34.047 1499.4657 05:39:50.81M 2015-10-29T05:40:21.548Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.956 34.049 1499.4679 05:39:51.03M 2015-10-29T05:40:21.754Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.958 34.050 1499.4697 05:39:51.22M 2015-10-29T05:40:21.953Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.960 34.052 1499.4717 05:39:51.42M 2015-10-29T05:40:22.159Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.961 34.053 1499.4735 05:39:51.62M 2015-10-29T05:40:22.359Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.962 34.053 1499.4761 05:39:51.82M 2015-10-29T05:40:22.564Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.963 34.055 1499.4777 05:39:52.04M 2015-10-29T05:40:22.779Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.963 34.055 1499.4781 05:39:52.24M 2015-10-29T05:40:22.969Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.964 34.055 1499.4785 05:39:52.45M 2015-10-29T05:40:23.168Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.964 34.055 1499.4784 05:39:52.64M 2015-10-29T05:40:23.374Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.964 34.055 1499.4790 05:39:52.83M 2015-10-29T05:40:23.578Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.954 34.046 1499.4675 05:39:53.06M 2015-10-29T05:40:23.779Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.953 34.045 1499.4655 05:39:53.26M 2015-10-29T05:40:23.983Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.952 34.044 1499.4641 05:39:53.45M 2015-10-29T05:40:24.183Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.951 34.043 1499.4631 05:39:53.65M 2015-10-29T05:40:24.389Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.950 34.042 1499.4629 05:39:53.85M 2015-10-29T05:40:24.594Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.949 34.041 1499.4620 05:39:54.07M 2015-10-29T05:40:24.794Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.948 34.039 1499.4609 05:39:54.27M 2015-10-29T05:40:24.999Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.947 34.039 1499.4587 05:39:54.47M 2015-10-29T05:40:25.204Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.947 34.038 1499.4589 05:39:54.67M 2015-10-29T05:40:25.404Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.946 34.038 1499.4592 05:39:54.87M 2015-10-29T05:40:25.609Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.946 34.037 1499.4583 05:39:55.09M 2015-10-29T05:40:25.809Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.945 34.037 1499.4575 05:39:55.28M 2015-10-29T05:40:26.059Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.945 34.037 1499.4576 05:39:55.48M 2015-10-29T05:40:26.219Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.946 34.037 1499.4581 05:39:55.73M 2015-10-29T05:40:26.419Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.946 34.038 1499.4584 05:39:55.88M 2015-10-29T05:40:26.619Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.947 34.039 1499.4584 05:39:56.10M 2015-10-29T05:40:26.824Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.947 34.039 1499.4581 05:39:56.30M 2015-10-29T05:40:27.029Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.947 34.040 1499.4579 05:39:56.50M 2015-10-29T05:40:27.249Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.948 34.041 1499.4586 05:39:56.70M 2015-10-29T05:40:27.434Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.949 34.042 1499.4594 05:39:56.91M 2015-10-29T05:40:27.639Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.951 34.044 1499.4602 05:39:57.11M 2015-10-29T05:40:27.844Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.952 34.045 1499.4613 05:39:57.31M 2015-10-29T05:40:28.044Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.953 34.047 1499.4634 05:39:57.51M 2015-10-29T05:40:28.249Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.955 34.048 1499.4653 05:39:57.71M 2015-10-29T05:40:28.449Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.957 34.050 1499.4655 05:39:57.91M 2015-10-29T05:40:28.654Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.958 34.051 1499.4673 05:39:58.13M 2015-10-29T05:40:28.887Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.959 34.052 1499.4685 05:39:58.33M 2015-10-29T05:40:29.059Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.960 34.053 1499.4695 05:39:58.53M 2015-10-29T05:40:29.264Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.960 34.053 1499.4694 05:39:58.72M 2015-10-29T05:40:29.469Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.959 34.053 1499.4689 05:39:58.93M 2015-10-29T05:40:29.691Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.959 34.050 1499.4756 05:39:59.15M 2015-10-29T05:40:29.874Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.947 34.038 1499.4620 05:39:59.34M 2015-10-29T05:40:30.074Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.946 34.037 1499.4603 05:39:59.54M 2015-10-29T05:40:30.279Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.944 34.036 1499.4589 05:39:59.74M 2015-10-29T05:40:30.479Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.943 34.034 1499.4573 05:39:59.94M 2015-10-29T05:40:30.691Z|I-OCEAN7-304-XXXX| 29.23 12.981 39.942 34.033 1499.4565 05:40:00.16M 2015-10-29T05:40:30.884Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.941 34.032 1499.4557 05:40:00.36M 2015-10-29T05:40:31.089Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.940 34.032 1499.4552 05:40:00.55M 2015-10-29T05:40:31.289Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.939 34.031 1499.4535 05:40:00.76M 2015-10-29T05:40:31.494Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.939 34.030 1499.4525 05:40:00.95M 2015-10-29T05:40:31.714Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.939 34.030 1499.4524 05:40:01.17M 2015-10-29T05:40:31.899Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.946 34.037 1499.4608 05:40:01.39M 2015-10-29T05:40:32.104Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.948 34.039 1499.4626 05:40:01.57M 2015-10-29T05:40:32.309Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.949 34.040 1499.4639 05:40:01.77M 2015-10-29T05:40:32.514Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.951 34.042 1499.4653 05:40:01.97M 2015-10-29T05:40:32.714Z|I-OCEAN7-304-XXXX| 29.23 12.981 39.952 34.043 1499.4678 05:40:02.19M 2015-10-29T05:40:32.919Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.954 34.045 1499.4694 05:40:02.39M 2015-10-29T05:40:33.119Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.955 34.046 1499.4712 05:40:02.59M 2015-10-29T05:40:33.324Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.956 34.047 1499.4722 05:40:02.79M 2015-10-29T05:40:33.529Z|I-OCEAN7-304-XXXX| 29.23 12.981 39.956 34.047 1499.4725 05:40:03.01M 2015-10-29T05:40:33.729Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.956 34.047 1499.4711 05:40:03.21M 2015-10-29T05:40:33.971Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.956 34.047 1499.4707 05:40:03.40M 2015-10-29T05:40:34.139Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.946 34.038 1499.4595 05:40:03.60M 2015-10-29T05:40:34.334Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.931 34.024 1499.4418 05:40:03.80M 2015-10-29T05:40:34.539Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.930 34.023 1499.4396 05:40:04.02M 2015-10-29T05:40:34.744Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.929 34.022 1499.4376 05:40:04.22M 2015-10-29T05:40:34.949Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.929 34.023 1499.4369 05:40:04.42M 2015-10-29T05:40:35.149Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.930 34.022 1499.4408 05:40:04.62M 2015-10-29T05:40:35.349Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.931 34.023 1499.4426 05:40:04.82M 2015-10-29T05:40:35.554Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.932 34.024 1499.4447 05:40:05.03M 2015-10-29T05:40:35.759Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.934 34.026 1499.4465 05:40:05.23M 2015-10-29T05:40:35.959Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.936 34.028 1499.4500 05:40:05.43M 2015-10-29T05:40:36.224Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.939 34.029 1499.4535 05:40:05.63M 2015-10-29T05:40:36.369Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.941 34.031 1499.4557 05:40:05.89M 2015-10-29T05:40:36.571Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.942 34.032 1499.4567 05:40:06.05M 2015-10-29T05:40:36.774Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.942 34.033 1499.4564 05:40:06.25M 2015-10-29T05:40:36.974Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.944 34.035 1499.4580 05:40:06.45M 2015-10-29T05:40:37.211Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.944 34.036 1499.4573 05:40:06.65M 2015-10-29T05:40:37.384Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.945 34.037 1499.4573 05:40:06.85M 2015-10-29T05:40:37.584Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.945 34.037 1499.4567 05:40:07.06M 2015-10-29T05:40:37.789Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.945 34.037 1499.4561 05:40:07.26M 2015-10-29T05:40:37.994Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.945 34.037 1499.4557 05:40:07.46M 2015-10-29T05:40:38.199Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.944 34.037 1499.4546 05:40:07.66M 2015-10-29T05:40:38.399Z|I-OCEAN7-304-XXXX| 29.22 12.979 39.943 34.036 1499.4536 05:40:07.86M 2015-10-29T05:40:38.599Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.941 34.035 1499.4502 05:40:08.08M 2015-10-29T05:40:38.804Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.940 34.034 1499.4481 05:40:08.28M 2015-10-29T05:40:39.004Z|I-OCEAN7-304-XXXX| 29.19 12.978 39.938 34.032 1499.4458 05:40:08.48M 2015-10-29T05:40:39.209Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.937 34.031 1499.4441 05:40:08.68M 2015-10-29T05:40:39.414Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.936 34.030 1499.4438 05:40:08.88M 2015-10-29T05:40:39.614Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.936 34.029 1499.4441 05:40:09.09M 2015-10-29T05:40:39.819Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.936 34.029 1499.4453 05:40:09.29M 2015-10-29T05:40:40.024Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.935 34.028 1499.4448 05:40:09.49M 2015-10-29T05:40:40.224Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.935 34.027 1499.4448 05:40:09.69M 2015-10-29T05:40:40.429Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.935 34.027 1499.4449 05:40:09.89M 2015-10-29T05:40:40.649Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.936 34.028 1499.4465 05:40:10.11M 2015-10-29T05:40:40.834Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.952 34.044 1499.4659 05:40:10.33M 2015-10-29T05:40:41.039Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.954 34.045 1499.4683 05:40:10.51M 2015-10-29T05:40:41.239Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.956 34.046 1499.4716 05:40:10.71M 2015-10-29T05:40:41.451Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.957 34.047 1499.4730 05:40:10.91M 2015-10-29T05:40:41.649Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.958 34.048 1499.4744 05:40:11.12M 2015-10-29T05:40:41.851Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.958 34.048 1499.4753 05:40:11.32M 2015-10-29T05:40:42.054Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.958 34.048 1499.4750 05:40:11.52M 2015-10-29T05:40:42.254Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.957 34.047 1499.4736 05:40:11.72M 2015-10-29T05:40:42.459Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.955 34.046 1499.4698 05:40:11.92M 2015-10-29T05:40:42.691Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.954 34.045 1499.4679 05:40:12.14M 2015-10-29T05:40:42.864Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.952 34.044 1499.4656 05:40:12.34M 2015-10-29T05:40:43.070Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.950 34.042 1499.4626 05:40:12.54M 2015-10-29T05:40:43.274Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.948 34.041 1499.4594 05:40:12.74M 2015-10-29T05:40:43.474Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.946 34.039 1499.4567 05:40:12.94M 2015-10-29T05:40:43.674Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.944 34.037 1499.4531 05:40:13.16M 2015-10-29T05:40:43.879Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.941 34.035 1499.4496 05:40:13.35M 2015-10-29T05:40:44.084Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.940 34.033 1499.4474 05:40:13.55M 2015-10-29T05:40:44.284Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.937 34.031 1499.4443 05:40:13.75M 2015-10-29T05:40:44.489Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.936 34.030 1499.4427 05:40:13.95M 2015-10-29T05:40:44.694Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.935 34.029 1499.4418 05:40:14.17M 2015-10-29T05:40:44.894Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.935 34.030 1499.4412 05:40:14.37M 2015-10-29T05:40:45.114Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.936 34.030 1499.4420 05:40:14.57M 2015-10-29T05:40:45.304Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.937 34.031 1499.4434 05:40:14.78M 2015-10-29T05:40:45.504Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.938 34.032 1499.4452 05:40:14.97M 2015-10-29T05:40:45.704Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.939 34.033 1499.4470 05:40:15.18M 2015-10-29T05:40:45.909Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.941 34.034 1499.4487 05:40:15.38M 2015-10-29T05:40:46.114Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.942 34.036 1499.4508 05:40:15.58M 2015-10-29T05:40:46.364Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.944 34.037 1499.4540 05:40:15.78M 2015-10-29T05:40:46.519Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.946 34.039 1499.4559 05:40:16.05M 2015-10-29T05:40:46.732Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.948 34.041 1499.4576 05:40:16.20M 2015-10-29T05:40:46.924Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.950 34.042 1499.4595 05:40:16.40M 2015-10-29T05:40:47.130Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.951 34.043 1499.4606 05:40:16.59M 2015-10-29T05:40:47.335Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.952 34.044 1499.4622 05:40:16.80M 2015-10-29T05:40:47.535Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.952 34.045 1499.4624 05:40:17.02M 2015-10-29T05:40:47.735Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.952 34.045 1499.4625 05:40:17.21M 2015-10-29T05:40:47.940Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.952 34.044 1499.4623 05:40:17.41M 2015-10-29T05:40:48.145Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.951 34.044 1499.4614 05:40:17.61M 2015-10-29T05:40:48.350Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.951 34.044 1499.4606 05:40:17.81M 2015-10-29T05:40:48.550Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.950 34.043 1499.4601 05:40:18.03M 2015-10-29T05:40:48.771Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.949 34.042 1499.4583 05:40:18.23M 2015-10-29T05:40:48.955Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.948 34.041 1499.4576 05:40:18.43M 2015-10-29T05:40:49.160Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.947 34.040 1499.4569 05:40:18.63M 2015-10-29T05:40:49.365Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.946 34.040 1499.4557 05:40:18.83M 2015-10-29T05:40:49.580Z|I-OCEAN7-304-XXXX| 29.23 12.979 39.945 34.039 1499.4546 05:40:19.05M 2015-10-29T05:40:49.770Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.944 34.038 1499.4530 05:40:19.26M 2015-10-29T05:40:49.975Z|I-OCEAN7-304-XXXX| 29.19 12.978 39.943 34.037 1499.4517 05:40:19.44M 2015-10-29T05:40:50.175Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.933 34.028 1499.4390 05:40:19.64M 2015-10-29T05:40:50.380Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.932 34.027 1499.4381 05:40:19.84M 2015-10-29T05:40:50.580Z|I-OCEAN7-304-XXXX| 29.22 12.978 39.932 34.026 1499.4380 05:40:20.06M 2015-10-29T05:40:50.785Z|I-OCEAN7-304-XXXX| 29.22 12.978 39.930 34.025 1499.4369 05:40:20.26M 2015-10-29T05:40:50.985Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.929 34.023 1499.4349 05:40:20.46M 2015-10-29T05:40:51.190Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.928 34.022 1499.4344 05:40:20.66M 2015-10-29T05:40:51.390Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.927 34.021 1499.4343 05:40:20.86M 2015-10-29T05:40:51.595Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.927 34.021 1499.4342 05:40:21.07M 2015-10-29T05:40:51.800Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.928 34.021 1499.4352 05:40:21.27M 2015-10-29T05:40:52.000Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.928 34.022 1499.4373 05:40:21.47M 2015-10-29T05:40:52.205Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.930 34.023 1499.4386 05:40:21.67M 2015-10-29T05:40:52.410Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.931 34.024 1499.4386 05:40:21.87M 2015-10-29T05:40:52.610Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.932 34.026 1499.4406 05:40:22.09M 2015-10-29T05:40:52.810Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.935 34.029 1499.4417 05:40:22.29M 2015-10-29T05:40:53.020Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.937 34.031 1499.4443 05:40:22.48M 2015-10-29T05:40:53.220Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.958 34.051 1499.4677 05:40:22.69M 2015-10-29T05:40:53.420Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.960 34.053 1499.4694 05:40:22.89M 2015-10-29T05:40:53.625Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.962 34.055 1499.4705 05:40:23.10M 2015-10-29T05:40:53.830Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.963 34.057 1499.4716 05:40:23.30M 2015-10-29T05:40:54.050Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.964 34.057 1499.4731 05:40:23.50M 2015-10-29T05:40:54.235Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.965 34.058 1499.4733 05:40:23.72M 2015-10-29T05:40:54.440Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.964 34.057 1499.4729 05:40:23.90M 2015-10-29T05:40:54.640Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.964 34.056 1499.4733 05:40:24.12M 2015-10-29T05:40:54.845Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.962 34.055 1499.4719 05:40:24.32M 2015-10-29T05:40:55.050Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.961 34.054 1499.4718 05:40:24.52M 2015-10-29T05:40:55.250Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.960 34.052 1499.4707 05:40:24.72M 2015-10-29T05:40:55.455Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.958 34.050 1499.4697 05:40:24.92M 2015-10-29T05:40:55.655Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.957 34.049 1499.4685 05:40:25.13M 2015-10-29T05:40:55.860Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.956 34.048 1499.4675 05:40:25.33M 2015-10-29T05:40:56.060Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.954 34.046 1499.4661 05:40:25.53M 2015-10-29T05:40:56.265Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.952 34.044 1499.4639 05:40:25.73M 2015-10-29T05:40:56.465Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.950 34.042 1499.4619 05:40:25.93M 2015-10-29T05:40:56.675Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.949 34.041 1499.4603 05:40:26.15M 2015-10-29T05:40:56.875Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.947 34.039 1499.4586 05:40:26.35M 2015-10-29T05:40:57.075Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.946 34.038 1499.4570 05:40:26.55M 2015-10-29T05:40:57.280Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.944 34.037 1499.4554 05:40:26.74M 2015-10-29T05:40:57.485Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.944 34.036 1499.4535 05:40:26.95M 2015-10-29T05:40:57.685Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.943 34.035 1499.4531 05:40:27.16M 2015-10-29T05:40:57.890Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.942 34.034 1499.4529 05:40:27.36M 2015-10-29T05:40:58.090Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.941 34.033 1499.4513 05:40:27.56M 2015-10-29T05:40:58.295Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.941 34.033 1499.4507 05:40:27.76M 2015-10-29T05:40:58.515Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.941 34.033 1499.4508 05:40:27.96M 2015-10-29T05:40:58.700Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.941 34.033 1499.4517 05:40:28.20M 2015-10-29T05:40:58.900Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.942 34.034 1499.4525 05:40:28.38M 2015-10-29T05:40:59.110Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.943 34.035 1499.4540 05:40:28.57M 2015-10-29T05:40:59.310Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.944 34.037 1499.4564 05:40:28.78M 2015-10-29T05:40:59.515Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.946 34.038 1499.4583 05:40:28.97M 2015-10-29T05:40:59.720Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.947 34.039 1499.4589 05:40:29.19M 2015-10-29T05:40:59.920Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.955 34.046 1499.4675 05:40:29.39M 2015-10-29T05:41:00.120Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.955 34.047 1499.4679 05:40:29.59M 2015-10-29T05:41:00.325Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.955 34.047 1499.4678 05:40:29.79M 2015-10-29T05:41:00.530Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.954 34.046 1499.4670 05:40:30.01M 2015-10-29T05:41:00.735Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.953 34.045 1499.4663 05:40:30.21M 2015-10-29T05:41:00.935Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.951 34.043 1499.4633 05:40:30.41M 2015-10-29T05:41:01.140Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.949 34.041 1499.4604 05:40:30.61M 2015-10-29T05:41:01.340Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.947 34.040 1499.4587 05:40:30.81M 2015-10-29T05:41:01.545Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.946 34.038 1499.4576 05:40:31.02M 2015-10-29T05:41:01.750Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.944 34.037 1499.4567 05:40:31.22M 2015-10-29T05:41:01.945Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.943 34.035 1499.4550 05:40:31.42M 2015-10-29T05:41:02.156Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.941 34.033 1499.4532 05:40:31.62M 2015-10-29T05:41:02.355Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.940 34.032 1499.4504 05:40:31.82M 2015-10-29T05:41:02.560Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.939 34.032 1499.4495 05:40:32.04M 2015-10-29T05:41:02.760Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.944 34.036 1499.4550 05:40:32.24M 2015-10-29T05:41:02.981Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.963 34.054 1499.4768 05:40:32.44M 2015-10-29T05:41:03.170Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.992 34.082 1499.5105 05:40:32.65M 2015-10-29T05:41:03.370Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.000 34.089 1499.5193 05:40:32.84M 2015-10-29T05:41:03.575Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.002 34.091 1499.5208 05:40:33.05M 2015-10-29T05:41:03.776Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.004 34.093 1499.5229 05:40:33.25M 2015-10-29T05:41:03.975Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.007 34.096 1499.5260 05:40:33.45M 2015-10-29T05:41:04.185Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.007 34.096 1499.5260 05:40:33.65M 2015-10-29T05:41:04.385Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.998 34.088 1499.5159 05:40:33.85M 2015-10-29T05:41:04.585Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.997 34.087 1499.5142 05:40:34.07M 2015-10-29T05:41:04.795Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.996 34.086 1499.5128 05:40:34.26M 2015-10-29T05:41:05.000Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.995 34.085 1499.5116 05:40:34.47M 2015-10-29T05:41:05.200Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.986 34.077 1499.5012 05:40:34.67M 2015-10-29T05:41:05.400Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.985 34.076 1499.4995 05:40:34.87M 2015-10-29T05:41:05.600Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.983 34.074 1499.4987 05:40:35.08M 2015-10-29T05:41:05.810Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.982 34.073 1499.4966 05:40:35.28M 2015-10-29T05:41:06.010Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.980 34.070 1499.4948 05:40:35.48M 2015-10-29T05:41:06.215Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.978 34.069 1499.4921 05:40:35.68M 2015-10-29T05:41:06.415Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.975 34.066 1499.4906 05:40:35.88M 2015-10-29T05:41:06.620Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.973 34.064 1499.4873 05:40:36.10M 2015-10-29T05:41:06.825Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.971 34.062 1499.4851 05:40:36.30M 2015-10-29T05:41:07.026Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.969 34.060 1499.4838 05:40:36.50M 2015-10-29T05:41:07.226Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.968 34.059 1499.4825 05:40:36.70M 2015-10-29T05:41:07.451Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.967 34.058 1499.4814 05:40:36.89M 2015-10-29T05:41:07.635Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.965 34.056 1499.4802 05:40:37.13M 2015-10-29T05:41:07.840Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.964 34.055 1499.4794 05:40:37.31M 2015-10-29T05:41:08.040Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.963 34.054 1499.4779 05:40:37.51M 2015-10-29T05:41:08.246Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.967 34.058 1499.4838 05:40:37.71M 2015-10-29T05:41:08.451Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.979 34.069 1499.4978 05:40:37.91M 2015-10-29T05:41:08.650Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.980 34.069 1499.4979 05:40:38.13M 2015-10-29T05:41:08.850Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.980 34.069 1499.4979 05:40:38.33M 2015-10-29T05:41:09.056Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.980 34.069 1499.4982 05:40:38.52M 2015-10-29T05:41:09.261Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.980 34.070 1499.4985 05:40:38.73M 2015-10-29T05:41:09.465Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.980 34.070 1499.4988 05:40:38.93M 2015-10-29T05:41:09.661Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.981 34.071 1499.4995 05:40:39.14M 2015-10-29T05:41:09.870Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.982 34.072 1499.5005 05:40:39.34M 2015-10-29T05:41:10.070Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.982 34.072 1499.5011 05:40:39.54M 2015-10-29T05:41:10.275Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.983 34.072 1499.5016 05:40:39.74M 2015-10-29T05:41:10.475Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.983 34.073 1499.5017 05:40:39.94M 2015-10-29T05:41:10.681Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.984 34.073 1499.5026 05:40:40.16M 2015-10-29T05:41:10.886Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.985 34.074 1499.5045 05:40:40.36M 2015-10-29T05:41:11.091Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.985 34.075 1499.5048 05:40:40.56M 2015-10-29T05:41:11.291Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.986 34.076 1499.5044 05:40:40.75M 2015-10-29T05:41:11.491Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.987 34.077 1499.5044 05:40:40.96M 2015-10-29T05:41:11.696Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.988 34.078 1499.5049 05:40:41.17M 2015-10-29T05:41:11.916Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.989 34.079 1499.5063 05:40:41.37M 2015-10-29T05:41:12.101Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.990 34.080 1499.5078 05:40:41.59M 2015-10-29T05:41:12.306Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.992 34.082 1499.5096 05:40:41.77M 2015-10-29T05:41:12.506Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.992 34.083 1499.5104 05:40:41.97M 2015-10-29T05:41:12.711Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.993 34.083 1499.5114 05:40:42.19M 2015-10-29T05:41:12.911Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.994 34.084 1499.5126 05:40:42.39M 2015-10-29T05:41:13.116Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.995 34.085 1499.5120 05:40:42.59M 2015-10-29T05:41:13.321Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.996 34.086 1499.5129 05:40:42.79M 2015-10-29T05:41:13.526Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.996 34.086 1499.5140 05:40:43.00M 2015-10-29T05:41:13.726Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.996 34.087 1499.5134 05:40:43.20M 2015-10-29T05:41:13.926Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.996 34.086 1499.5133 05:40:43.40M 2015-10-29T05:41:14.131Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.996 34.086 1499.5128 05:40:43.60M 2015-10-29T05:41:14.336Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.996 34.086 1499.5123 05:40:43.80M 2015-10-29T05:41:14.541Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.996 34.086 1499.5123 05:40:44.02M 2015-10-29T05:41:14.741Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.995 34.085 1499.5123 05:40:44.22M 2015-10-29T05:41:14.946Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.995 34.085 1499.5126 05:40:44.42M 2015-10-29T05:41:15.146Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.984 34.075 1499.5002 05:40:44.62M 2015-10-29T05:41:15.351Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.983 34.074 1499.4979 05:40:44.81M 2015-10-29T05:41:15.551Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.982 34.073 1499.4965 05:40:45.03M 2015-10-29T05:41:15.756Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.980 34.071 1499.4940 05:40:45.23M 2015-10-29T05:41:15.961Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.978 34.069 1499.4924 05:40:45.43M 2015-10-29T05:41:16.161Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.977 34.068 1499.4912 05:40:45.63M 2015-10-29T05:41:16.381Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.975 34.066 1499.4896 05:40:45.83M 2015-10-29T05:41:16.571Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.974 34.065 1499.4880 05:40:46.07M 2015-10-29T05:41:16.771Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.977 34.068 1499.4911 05:40:46.25M 2015-10-29T05:41:16.971Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.977 34.068 1499.4929 05:40:46.45M 2015-10-29T05:41:17.176Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.977 34.067 1499.4924 05:40:46.64M 2015-10-29T05:41:17.381Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.977 34.068 1499.4929 05:40:46.84M 2015-10-29T05:41:17.586Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.989 34.078 1499.5062 05:40:47.06M 2015-10-29T05:41:17.786Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.990 34.079 1499.5083 05:40:47.26M 2015-10-29T05:41:17.991Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.991 34.081 1499.5093 05:40:47.46M 2015-10-29T05:41:18.191Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.993 34.082 1499.5110 05:40:47.66M 2015-10-29T05:41:18.396Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.084 1499.5128 05:40:47.86M 2015-10-29T05:41:18.601Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.996 34.086 1499.5150 05:40:48.08M 2015-10-29T05:41:18.801Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.998 34.087 1499.5175 05:40:48.28M 2015-10-29T05:41:19.006Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.999 34.088 1499.5187 05:40:48.47M 2015-10-29T05:41:19.206Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.999 34.088 1499.5189 05:40:48.68M 2015-10-29T05:41:19.411Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.998 34.088 1499.5181 05:40:48.87M 2015-10-29T05:41:19.616Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.997 34.087 1499.5167 05:40:49.09M 2015-10-29T05:41:19.816Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.996 34.086 1499.5159 05:40:49.29M 2015-10-29T05:41:20.016Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.995 34.085 1499.5145 05:40:49.49M 2015-10-29T05:41:20.226Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.994 34.084 1499.5125 05:40:49.69M 2015-10-29T05:41:20.426Z|I-OCEAN7-304-XXXX| 29.27 12.980 39.992 34.082 1499.5115 05:40:49.89M 2015-10-29T05:41:20.631Z|I-OCEAN7-304-XXXX| 29.27 12.980 39.991 34.081 1499.5092 05:40:50.11M 2015-10-29T05:41:20.846Z|I-OCEAN7-304-XXXX| 29.22 12.979 39.989 34.080 1499.5059 05:40:50.31M 2015-10-29T05:41:21.036Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.986 34.077 1499.5031 05:40:50.52M 2015-10-29T05:41:21.236Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.978 34.069 1499.4930 05:40:50.71M 2015-10-29T05:41:21.441Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.978 34.069 1499.4938 05:40:50.90M 2015-10-29T05:41:21.641Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.079 1499.5060 05:40:51.12M 2015-10-29T05:41:21.852Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.003 34.092 1499.5219 05:40:51.32M 2015-10-29T05:41:22.046Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.015 34.104 1499.5353 05:40:51.52M 2015-10-29T05:41:22.251Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.016 34.105 1499.5363 05:40:51.72M 2015-10-29T05:41:22.456Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.030 34.119 1499.5509 05:40:51.92M 2015-10-29T05:41:22.661Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.031 34.120 1499.5518 05:40:52.14M 2015-10-29T05:41:22.866Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.032 34.121 1499.5518 05:40:52.34M 2015-10-29T05:41:23.066Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.034 34.123 1499.5533 05:40:52.54M 2015-10-29T05:41:23.266Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.035 34.125 1499.5551 05:40:52.74M 2015-10-29T05:41:23.471Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.037 34.126 1499.5562 05:40:52.93M 2015-10-29T05:41:23.691Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.038 34.127 1499.5597 05:40:53.15M 2015-10-29T05:41:23.876Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.036 34.124 1499.5570 05:40:53.35M 2015-10-29T05:41:24.081Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.035 34.123 1499.5564 05:40:53.55M 2015-10-29T05:41:24.281Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.034 34.122 1499.5546 05:40:53.75M 2015-10-29T05:41:24.486Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.032 34.121 1499.5532 05:40:53.95M 2015-10-29T05:41:24.691Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.030 34.118 1499.5511 05:40:54.17M 2015-10-29T05:41:24.891Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.027 34.116 1499.5483 05:40:54.37M 2015-10-29T05:41:25.096Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.025 34.113 1499.5465 05:40:54.56M 2015-10-29T05:41:25.316Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.022 34.111 1499.5438 05:40:54.77M 2015-10-29T05:41:25.501Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.021 34.109 1499.5431 05:40:55.00M 2015-10-29T05:41:25.701Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.020 34.108 1499.5426 05:40:55.18M 2015-10-29T05:41:25.911Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.019 34.106 1499.5420 05:40:55.38M 2015-10-29T05:41:26.111Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.017 34.105 1499.5409 05:40:55.58M 2015-10-29T05:41:26.316Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.016 34.104 1499.5396 05:40:55.78M 2015-10-29T05:41:26.516Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.016 34.103 1499.5386 05:40:56.00M 2015-10-29T05:41:26.721Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.021 34.108 1499.5441 05:40:56.20M 2015-10-29T05:41:26.921Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.023 34.110 1499.5463 05:40:56.40M 2015-10-29T05:41:27.126Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.024 34.112 1499.5470 05:40:56.60M 2015-10-29T05:41:27.331Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.025 34.113 1499.5490 05:40:56.80M 2015-10-29T05:41:27.531Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.034 34.121 1499.5591 05:40:57.01M 2015-10-29T05:41:27.736Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.035 34.122 1499.5609 05:40:57.21M 2015-10-29T05:41:27.936Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.036 34.123 1499.5616 05:40:57.41M 2015-10-29T05:41:28.141Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.033 34.120 1499.5585 05:40:57.61M 2015-10-29T05:41:28.341Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.032 34.119 1499.5579 05:40:57.81M 2015-10-29T05:41:28.546Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.031 34.118 1499.5565 05:40:58.03M 2015-10-29T05:41:28.751Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.030 34.117 1499.5549 05:40:58.23M 2015-10-29T05:41:28.951Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.029 34.116 1499.5541 05:40:58.43M 2015-10-29T05:41:29.156Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.016 34.103 1499.5399 05:40:58.63M 2015-10-29T05:41:29.356Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.014 34.101 1499.5383 05:40:58.83M 2015-10-29T05:41:29.561Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.010 34.097 1499.5339 05:40:59.04M 2015-10-29T05:41:29.781Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.010 34.097 1499.5339 05:40:59.24M 2015-10-29T05:41:29.966Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.009 34.096 1499.5337 05:40:59.46M 2015-10-29T05:41:30.171Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.009 34.096 1499.5345 05:40:59.64M 2015-10-29T05:41:30.376Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.009 34.095 1499.5349 05:40:59.84M 2015-10-29T05:41:30.576Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.008 34.095 1499.5349 05:41:00.06M 2015-10-29T05:41:30.781Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.008 34.094 1499.5342 05:41:00.26M 2015-10-29T05:41:30.981Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.008 34.094 1499.5339 05:41:00.46M 2015-10-29T05:41:31.186Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.007 34.094 1499.5334 05:41:00.65M 2015-10-29T05:41:31.386Z|I-OCEAN7-304-XXXX| 29.16 12.983 40.006 34.093 1499.5325 05:41:00.85M 2015-10-29T05:41:31.591Z|I-OCEAN7-304-XXXX| 29.16 12.983 40.006 34.093 1499.5314 05:41:01.07M 2015-10-29T05:41:31.791Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.006 34.093 1499.5313 05:41:01.27M 2015-10-29T05:41:32.002Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.006 34.093 1499.5317 05:41:01.47M 2015-10-29T05:41:32.202Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.019 34.105 1499.5454 05:41:01.67M 2015-10-29T05:41:32.406Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.021 34.107 1499.5479 05:41:01.87M 2015-10-29T05:41:32.606Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.023 34.109 1499.5510 05:41:02.09M 2015-10-29T05:41:32.807Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.026 34.111 1499.5530 05:41:02.29M 2015-10-29T05:41:33.012Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.028 34.114 1499.5555 05:41:02.48M 2015-10-29T05:41:33.217Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.030 34.116 1499.5568 05:41:02.68M 2015-10-29T05:41:33.422Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.031 34.118 1499.5562 05:41:02.88M 2015-10-29T05:41:33.626Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.031 34.119 1499.5555 05:41:03.10M 2015-10-29T05:41:33.827Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.031 34.119 1499.5551 05:41:03.30M 2015-10-29T05:41:34.032Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.021 34.109 1499.5438 05:41:03.50M 2015-10-29T05:41:34.247Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.020 34.108 1499.5431 05:41:03.70M 2015-10-29T05:41:34.432Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.011 34.100 1499.5325 05:41:03.91M 2015-10-29T05:41:34.637Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.011 34.099 1499.5334 05:41:04.12M 2015-10-29T05:41:34.837Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.004 34.093 1499.5249 05:41:04.32M 2015-10-29T05:41:35.047Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.003 34.092 1499.5229 05:41:04.51M 2015-10-29T05:41:35.247Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.001 34.091 1499.5215 05:41:04.71M 2015-10-29T05:41:35.452Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.000 34.090 1499.5194 05:41:04.91M 2015-10-29T05:41:35.652Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.999 34.088 1499.5172 05:41:05.13M 2015-10-29T05:41:35.857Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.998 34.087 1499.5155 05:41:05.33M 2015-10-29T05:41:36.057Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.997 34.086 1499.5151 05:41:05.53M 2015-10-29T05:41:36.262Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.996 34.085 1499.5140 05:41:05.73M 2015-10-29T05:41:36.467Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.996 34.086 1499.5146 05:41:05.93M 2015-10-29T05:41:36.667Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.996 34.085 1499.5175 05:41:06.15M 2015-10-29T05:41:36.872Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.997 34.086 1499.5189 05:41:06.35M 2015-10-29T05:41:37.122Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.013 34.102 1499.5333 05:41:06.55M 2015-10-29T05:41:37.277Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.032 34.120 1499.5544 05:41:06.79M 2015-10-29T05:41:37.482Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.030 34.118 1499.5524 05:41:06.94M 2015-10-29T05:41:37.682Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.030 34.118 1499.5516 05:41:07.16M 2015-10-29T05:41:37.887Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.030 34.118 1499.5510 05:41:07.36M 2015-10-29T05:41:38.087Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.030 34.118 1499.5509 05:41:07.56M 2015-10-29T05:41:38.292Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.029 34.118 1499.5492 05:41:07.76M 2015-10-29T05:41:38.497Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.022 34.111 1499.5400 05:41:07.96M 2015-10-29T05:41:38.717Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.021 34.110 1499.5385 05:41:08.18M 2015-10-29T05:41:38.902Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.019 34.109 1499.5381 05:41:08.39M 2015-10-29T05:41:39.107Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.018 34.108 1499.5360 05:41:08.58M 2015-10-29T05:41:39.307Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.015 34.105 1499.5330 05:41:08.77M 2015-10-29T05:41:39.512Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.012 34.102 1499.5297 05:41:08.97M 2015-10-29T05:41:39.712Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.009 34.098 1499.5265 05:41:09.19M 2015-10-29T05:41:39.917Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.005 34.095 1499.5234 05:41:09.39M 2015-10-29T05:41:40.122Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.996 34.086 1499.5132 05:41:09.59M 2015-10-29T05:41:40.322Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.995 34.085 1499.5132 05:41:09.79M 2015-10-29T05:41:40.527Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.994 34.084 1499.5122 05:41:10.01M 2015-10-29T05:41:40.727Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.994 34.083 1499.5122 05:41:10.21M 2015-10-29T05:41:40.932Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.993 34.083 1499.5121 05:41:10.41M 2015-10-29T05:41:41.132Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.993 34.083 1499.5122 05:41:10.60M 2015-10-29T05:41:41.337Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.994 34.083 1499.5128 05:41:10.80M 2015-10-29T05:41:41.542Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.994 34.084 1499.5138 05:41:11.02M 2015-10-29T05:41:41.742Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.001 34.089 1499.5214 05:41:11.22M 2015-10-29T05:41:41.947Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.002 34.090 1499.5239 05:41:11.42M 2015-10-29T05:41:42.147Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.020 34.108 1499.5449 05:41:11.62M 2015-10-29T05:41:42.357Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.021 34.108 1499.5463 05:41:11.82M 2015-10-29T05:41:42.557Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.022 34.109 1499.5470 05:41:12.04M 2015-10-29T05:41:42.757Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.023 34.110 1499.5481 05:41:12.24M 2015-10-29T05:41:42.962Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.024 34.111 1499.5483 05:41:12.43M 2015-10-29T05:41:43.182Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.015 34.103 1499.5380 05:41:12.64M 2015-10-29T05:41:43.371Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.013 34.102 1499.5353 05:41:12.85M 2015-10-29T05:41:43.572Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.998 34.087 1499.5182 05:41:13.05M 2015-10-29T05:41:43.777Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.984 34.074 1499.5012 05:41:13.25M 2015-10-29T05:41:43.977Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.982 34.073 1499.4998 05:41:13.45M 2015-10-29T05:41:44.182Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.981 34.071 1499.4973 05:41:13.65M 2015-10-29T05:41:44.382Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.979 34.070 1499.4958 05:41:13.85M 2015-10-29T05:41:44.587Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.979 34.070 1499.4958 05:41:14.07M 2015-10-29T05:41:44.792Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.991 34.081 1499.5095 05:41:14.27M 2015-10-29T05:41:44.992Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.993 34.083 1499.5103 05:41:14.47M 2015-10-29T05:41:45.192Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.995 34.085 1499.5132 05:41:14.67M 2015-10-29T05:41:45.397Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.997 34.087 1499.5146 05:41:14.86M 2015-10-29T05:41:45.602Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.999 34.089 1499.5166 05:41:15.08M 2015-10-29T05:41:45.807Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.002 34.092 1499.5189 05:41:15.28M 2015-10-29T05:41:46.007Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.011 34.101 1499.5293 05:41:15.48M 2015-10-29T05:41:46.214Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.012 34.101 1499.5304 05:41:15.68M 2015-10-29T05:41:46.417Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.012 34.101 1499.5308 05:41:15.88M 2015-10-29T05:41:46.617Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.011 34.100 1499.5300 05:41:16.10M 2015-10-29T05:41:46.817Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.009 34.098 1499.5282 05:41:16.30M 2015-10-29T05:41:47.022Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.007 34.096 1499.5267 05:41:16.49M 2015-10-29T05:41:47.272Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.985 34.075 1499.5024 05:41:16.70M 2015-10-29T05:41:47.427Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.983 34.073 1499.4994 05:41:16.94M 2015-10-29T05:41:47.647Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.981 34.071 1499.4969 05:41:17.11M 2015-10-29T05:41:47.832Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.971 34.062 1499.4858 05:41:17.33M 2015-10-29T05:41:48.037Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.971 34.062 1499.4855 05:41:17.51M 2015-10-29T05:41:48.242Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.978 34.069 1499.4929 05:41:17.71M 2015-10-29T05:41:48.447Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.980 34.071 1499.4950 05:41:17.91M 2015-10-29T05:41:48.647Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.016 34.105 1499.5349 05:41:18.13M 2015-10-29T05:41:48.847Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.016 34.106 1499.5354 05:41:18.33M 2015-10-29T05:41:49.053Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.017 34.106 1499.5365 05:41:18.52M 2015-10-29T05:41:49.257Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.018 34.107 1499.5370 05:41:18.72M 2015-10-29T05:41:49.457Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.018 34.107 1499.5370 05:41:18.92M 2015-10-29T05:41:49.662Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.018 34.107 1499.5364 05:41:19.14M 2015-10-29T05:41:49.862Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.017 34.107 1499.5356 05:41:19.34M 2015-10-29T05:41:50.067Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.008 34.099 1499.5242 05:41:19.54M 2015-10-29T05:41:50.291Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.007 34.098 1499.5221 05:41:19.74M 2015-10-29T05:41:50.472Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.005 34.096 1499.5198 05:41:19.94M 2015-10-29T05:41:50.677Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.002 34.093 1499.5166 05:41:20.15M 2015-10-29T05:41:50.882Z|I-OCEAN7-304-XXXX| 29.21 12.978 39.999 34.090 1499.5142 05:41:20.36M 2015-10-29T05:41:51.091Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.997 34.088 1499.5106 05:41:20.55M 2015-10-29T05:41:51.287Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.995 34.086 1499.5077 05:41:20.75M 2015-10-29T05:41:51.493Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.993 34.085 1499.5065 05:41:20.95M 2015-10-29T05:41:51.693Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.993 34.084 1499.5063 05:41:21.17M 2015-10-29T05:41:51.897Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.992 34.084 1499.5057 05:41:21.37M 2015-10-29T05:41:52.117Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.991 34.083 1499.5055 05:41:21.57M 2015-10-29T05:41:52.302Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.990 34.081 1499.5032 05:41:21.79M 2015-10-29T05:41:52.507Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.989 34.080 1499.5024 05:41:21.97M 2015-10-29T05:41:52.707Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.987 34.079 1499.5011 05:41:22.19M 2015-10-29T05:41:52.912Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.986 34.077 1499.4990 05:41:22.39M 2015-10-29T05:41:53.112Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.983 34.074 1499.4972 05:41:22.59M 2015-10-29T05:41:53.317Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.983 34.074 1499.4982 05:41:22.78M 2015-10-29T05:41:53.531Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.984 34.074 1499.4987 05:41:23.00M 2015-10-29T05:41:53.722Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.985 34.075 1499.5002 05:41:23.20M 2015-10-29T05:41:53.932Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.987 34.078 1499.5032 05:41:23.40M 2015-10-29T05:41:54.127Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.989 34.079 1499.5061 05:41:23.60M 2015-10-29T05:41:54.333Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.991 34.081 1499.5090 05:41:23.80M 2015-10-29T05:41:54.537Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.083 1499.5121 05:41:24.02M 2015-10-29T05:41:54.737Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.996 34.085 1499.5138 05:41:24.22M 2015-10-29T05:41:54.937Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.998 34.088 1499.5167 05:41:24.42M 2015-10-29T05:41:55.142Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.000 34.090 1499.5187 05:41:24.61M 2015-10-29T05:41:55.342Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.002 34.091 1499.5210 05:41:24.81M 2015-10-29T05:41:55.547Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.003 34.093 1499.5222 05:41:25.03M 2015-10-29T05:41:55.753Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.000 34.089 1499.5183 05:41:25.23M 2015-10-29T05:41:55.957Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.998 34.087 1499.5165 05:41:25.43M 2015-10-29T05:41:56.157Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.996 34.086 1499.5144 05:41:25.63M 2015-10-29T05:41:56.363Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.994 34.084 1499.5117 05:41:25.83M 2015-10-29T05:41:56.583Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.992 34.082 1499.5090 05:41:26.05M 2015-10-29T05:41:56.768Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.990 34.080 1499.5067 05:41:26.26M 2015-10-29T05:41:56.973Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.079 1499.5052 05:41:26.45M 2015-10-29T05:41:57.178Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.988 34.078 1499.5038 05:41:26.64M 2015-10-29T05:41:57.378Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.993 34.083 1499.5099 05:41:26.85M 2015-10-29T05:41:57.578Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.994 34.084 1499.5104 05:41:27.06M 2015-10-29T05:41:57.783Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.994 34.085 1499.5110 05:41:27.26M 2015-10-29T05:41:57.983Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.995 34.085 1499.5116 05:41:27.46M 2015-10-29T05:41:58.188Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.996 34.086 1499.5129 05:41:27.66M 2015-10-29T05:41:58.393Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.997 34.087 1499.5142 05:41:27.86M 2015-10-29T05:41:58.598Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.997 34.087 1499.5153 05:41:28.08M 2015-10-29T05:41:58.798Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.998 34.088 1499.5155 05:41:28.28M 2015-10-29T05:41:59.003Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.997 34.087 1499.5154 05:41:28.48M 2015-10-29T05:41:59.203Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.998 34.087 1499.5155 05:41:28.67M 2015-10-29T05:41:59.408Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.008 34.097 1499.5272 05:41:28.87M 2015-10-29T05:41:59.608Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.010 34.099 1499.5297 05:41:29.09M 2015-10-29T05:41:59.814Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.011 34.101 1499.5310 05:41:29.29M 2015-10-29T05:42:00.018Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.030 34.118 1499.5521 05:41:29.49M 2015-10-29T05:42:00.223Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.031 34.120 1499.5530 05:41:29.69M 2015-10-29T05:42:00.423Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.033 34.122 1499.5555 05:41:29.89M 2015-10-29T05:42:00.628Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.035 34.124 1499.5579 05:41:30.11M 2015-10-29T05:42:00.828Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.038 34.126 1499.5607 05:41:30.31M 2015-10-29T05:42:01.048Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.040 34.127 1499.5629 05:41:30.50M 2015-10-29T05:42:01.238Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.041 34.128 1499.5649 05:41:30.72M 2015-10-29T05:42:01.438Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.037 34.125 1499.5599 05:41:30.90M 2015-10-29T05:42:01.638Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.036 34.124 1499.5592 05:41:31.12M 2015-10-29T05:42:01.851Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.035 34.123 1499.5585 05:41:31.32M 2015-10-29T05:42:02.048Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.034 34.122 1499.5565 05:41:31.52M 2015-10-29T05:42:02.253Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.005 34.094 1499.5238 05:41:31.72M 2015-10-29T05:42:02.458Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.995 34.085 1499.5133 05:41:31.92M 2015-10-29T05:42:02.658Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.980 34.071 1499.4966 05:41:32.14M 2015-10-29T05:42:02.858Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.979 34.070 1499.4954 05:41:32.34M 2015-10-29T05:42:03.063Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.978 34.069 1499.4935 05:41:32.53M 2015-10-29T05:42:03.268Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.975 34.066 1499.4902 05:41:32.73M 2015-10-29T05:42:03.468Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.975 34.067 1499.4896 05:41:32.93M 2015-10-29T05:42:03.668Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.976 34.067 1499.4897 05:41:33.15M 2015-10-29T05:42:03.873Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.975 34.067 1499.4900 05:41:33.35M 2015-10-29T05:42:04.078Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.975 34.066 1499.4897 05:41:33.55M 2015-10-29T05:42:04.283Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.975 34.066 1499.4886 05:41:33.75M 2015-10-29T05:42:04.483Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.985 34.076 1499.4999 05:41:33.95M 2015-10-29T05:42:04.688Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.986 34.077 1499.5002 05:41:34.17M 2015-10-29T05:42:04.888Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.002 34.092 1499.5177 05:41:34.37M 2015-10-29T05:42:05.094Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.016 34.106 1499.5332 05:41:34.56M 2015-10-29T05:42:05.294Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.018 34.107 1499.5349 05:41:34.76M 2015-10-29T05:42:05.513Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.019 34.108 1499.5364 05:41:34.96M 2015-10-29T05:42:05.703Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.020 34.109 1499.5375 05:41:35.20M 2015-10-29T05:42:05.903Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.021 34.111 1499.5394 05:41:35.38M 2015-10-29T05:42:06.108Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.022 34.111 1499.5415 05:41:35.58M 2015-10-29T05:42:06.308Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.022 34.111 1499.5425 05:41:35.78M 2015-10-29T05:42:06.513Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.023 34.112 1499.5430 05:41:36.98M 2015-10-29T05:42:06.718Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.022 34.111 1499.5425 05:41:36.19M 2015-10-29T05:42:06.923Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.022 34.111 1499.5419 05:41:36.39M 2015-10-29T05:42:07.123Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.022 34.110 1499.5416 05:41:36.60M 2015-10-29T05:42:07.328Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.008 34.098 1499.5272 05:41:36.79M 2015-10-29T05:42:07.571Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.993 34.084 1499.5095 05:41:37.01M 2015-10-29T05:42:07.733Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.992 34.083 1499.5088 05:41:37.21M 2015-10-29T05:42:07.933Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.991 34.082 1499.5061 05:41:37.41M 2015-10-29T05:42:08.138Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.989 34.080 1499.5043 05:41:37.61M 2015-10-29T05:42:08.343Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.988 34.079 1499.5034 05:41:37.81M 2015-10-29T05:42:08.543Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.986 34.077 1499.5017 05:41:38.03M 2015-10-29T05:42:08.748Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.985 34.076 1499.5006 05:41:38.23M 2015-10-29T05:42:08.948Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.985 34.076 1499.5000 05:41:38.42M 2015-10-29T05:42:09.153Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.985 34.076 1499.5009 05:41:38.62M 2015-10-29T05:42:09.358Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.986 34.077 1499.5020 05:41:38.82M 2015-10-29T05:42:09.558Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.987 34.078 1499.5037 05:41:39.04M 2015-10-29T05:42:09.763Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.988 34.079 1499.5056 05:41:39.24M 2015-10-29T05:42:09.983Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.990 34.080 1499.5071 05:41:39.44M 2015-10-29T05:42:10.168Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.990 34.081 1499.5074 05:41:39.66M 2015-10-29T05:42:10.368Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.991 34.082 1499.5083 05:41:39.84M 2015-10-29T05:42:10.611Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.993 34.083 1499.5094 05:41:40.05M 2015-10-29T05:42:10.811Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.010 34.100 1499.5298 05:41:40.26M 2015-10-29T05:42:10.983Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.023 34.112 1499.5441 05:41:40.45M 2015-10-29T05:42:11.188Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.024 34.112 1499.5449 05:41:40.65M 2015-10-29T05:42:11.388Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.025 34.114 1499.5461 05:41:40.85M 2015-10-29T05:42:11.593Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.026 34.115 1499.5466 05:41:41.07M 2015-10-29T05:42:11.793Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.026 34.115 1499.5457 05:41:41.27M 2015-10-29T05:42:11.998Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.026 34.115 1499.5460 05:41:41.47M 2015-10-29T05:42:12.198Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.016 34.106 1499.5339 05:41:41.67M 2015-10-29T05:42:12.403Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.016 34.105 1499.5337 05:41:41.87M 2015-10-29T05:42:12.608Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.015 34.105 1499.5334 05:41:42.09M 2015-10-29T05:42:12.808Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.015 34.104 1499.5330 05:41:42.29M 2015-10-29T05:42:13.008Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.014 34.104 1499.5326 05:41:42.48M 2015-10-29T05:42:13.215Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.014 34.104 1499.5330 05:41:42.68M 2015-10-29T05:42:13.414Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.014 34.103 1499.5331 05:41:42.88M 2015-10-29T05:42:13.618Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.013 34.102 1499.5327 05:41:43.10M 2015-10-29T05:42:13.823Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.014 34.103 1499.5330 05:41:43.30M 2015-10-29T05:42:14.023Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.011 34.100 1499.5302 05:41:43.50M 2015-10-29T05:42:14.228Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.010 34.099 1499.5292 05:41:43.70M 2015-10-29T05:42:14.448Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.009 34.098 1499.5291 05:41:43.90M 2015-10-29T05:42:14.633Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.008 34.097 1499.5278 05:41:44.13M 2015-10-29T05:42:14.838Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.007 34.095 1499.5260 05:41:44.31M 2015-10-29T05:42:15.038Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.005 34.094 1499.5254 05:41:44.51M 2015-10-29T05:42:15.243Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.003 34.092 1499.5239 05:41:44.71M 2015-10-29T05:42:15.448Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.001 34.090 1499.5209 05:41:44.91M 2015-10-29T05:42:15.648Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.995 34.084 1499.5129 05:41:45.13M 2015-10-29T05:42:15.853Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.994 34.084 1499.5123 05:41:45.33M 2015-10-29T05:42:16.058Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.993 34.083 1499.5123 05:41:45.53M 2015-10-29T05:42:16.291Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.993 34.083 1499.5122 05:41:45.73M 2015-10-29T05:42:16.463Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.993 34.083 1499.5116 05:41:45.93M 2015-10-29T05:42:16.663Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.994 34.084 1499.5114 05:41:46.14M 2015-10-29T05:42:16.868Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.995 34.085 1499.5121 05:41:46.34M 2015-10-29T05:42:17.073Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.006 34.095 1499.5251 05:41:46.55M 2015-10-29T05:42:17.274Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.007 34.097 1499.5266 05:41:46.74M 2015-10-29T05:42:17.473Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.009 34.098 1499.5283 05:41:46.94M 2015-10-29T05:42:17.679Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.010 34.100 1499.5298 05:41:47.16M 2015-10-29T05:42:17.883Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.012 34.101 1499.5305 05:41:47.36M 2015-10-29T05:42:18.088Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.014 34.103 1499.5321 05:41:47.56M 2015-10-29T05:42:18.294Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.015 34.104 1499.5337 05:41:47.76M 2015-10-29T05:42:18.494Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.016 34.106 1499.5350 05:41:47.96M 2015-10-29T05:42:18.693Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.016 34.106 1499.5355 05:41:48.18M 2015-10-29T05:42:18.913Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.017 34.106 1499.5369 05:41:48.37M 2015-10-29T05:42:19.103Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.017 34.106 1499.5358 05:41:48.59M 2015-10-29T05:42:19.303Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.009 34.098 1499.5270 05:41:48.77M 2015-10-29T05:42:19.503Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.008 34.097 1499.5262 05:41:48.97M 2015-10-29T05:42:19.709Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.007 34.096 1499.5248 05:41:49.19M 2015-10-29T05:42:19.913Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.006 34.095 1499.5237 05:41:49.39M 2015-10-29T05:42:20.118Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.004 34.094 1499.5219 05:41:49.59M 2015-10-29T05:42:20.332Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.002 34.092 1499.5190 05:41:49.79M 2015-10-29T05:42:20.524Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.999 34.089 1499.5159 05:41:50.01M 2015-10-29T05:42:20.731Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.996 34.086 1499.5134 05:41:50.21M 2015-10-29T05:42:20.931Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.995 34.085 1499.5121 05:41:50.40M 2015-10-29T05:42:21.131Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.994 34.084 1499.5104 05:41:50.60M 2015-10-29T05:42:21.339Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.992 34.083 1499.5082 05:41:50.80M 2015-10-29T05:42:21.539Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.987 34.078 1499.5029 05:41:51.02M 2015-10-29T05:42:21.739Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.988 34.079 1499.5031 05:41:51.22M 2015-10-29T05:42:21.944Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.989 34.080 1499.5044 05:41:51.42M 2015-10-29T05:42:22.149Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.003 34.094 1499.5197 05:41:51.62M 2015-10-29T05:42:22.349Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.005 34.095 1499.5212 05:41:51.82M 2015-10-29T05:42:22.554Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.007 34.098 1499.5231 05:41:52.04M 2015-10-29T05:42:22.771Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.009 34.099 1499.5255 05:41:52.23M 2015-10-29T05:42:22.959Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.011 34.101 1499.5288 05:41:52.44M 2015-10-29T05:42:23.172Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.013 34.103 1499.5316 05:41:52.63M 2015-10-29T05:42:23.379Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.015 34.104 1499.5333 05:41:52.83M 2015-10-29T05:42:23.569Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.016 34.105 1499.5350 05:41:53.07M 2015-10-29T05:42:23.812Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.016 34.105 1499.5345 05:41:53.25M 2015-10-29T05:42:23.974Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.015 34.105 1499.5345 05:41:53.45M 2015-10-29T05:42:24.179Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.014 34.104 1499.5342 05:41:53.65M 2015-10-29T05:42:24.379Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.014 34.102 1499.5334 05:41:53.85M 2015-10-29T05:42:24.584Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.012 34.101 1499.5325 05:41:54.06M 2015-10-29T05:42:24.789Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.010 34.099 1499.5303 05:41:54.26M 2015-10-29T05:42:24.989Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.008 34.098 1499.5281 05:41:54.46M 2015-10-29T05:42:25.189Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.006 34.095 1499.5255 05:41:54.66M 2015-10-29T05:42:25.394Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.004 34.093 1499.5233 05:41:54.86M 2015-10-29T05:42:25.599Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.001 34.090 1499.5205 05:41:55.08M 2015-10-29T05:42:25.799Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.999 34.088 1499.5178 05:41:55.28M 2015-10-29T05:42:26.004Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.997 34.087 1499.5150 05:41:55.48M 2015-10-29T05:42:26.209Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.996 34.086 1499.5134 05:41:55.68M 2015-10-29T05:42:26.414Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.995 34.085 1499.5123 05:41:55.88M 2015-10-29T05:42:26.615Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.005 34.095 1499.5234 05:41:56.10M 2015-10-29T05:42:26.815Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.009 34.098 1499.5281 05:41:56.29M 2015-10-29T05:42:27.019Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.012 34.101 1499.5321 05:41:56.49M 2015-10-29T05:42:27.224Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.015 34.104 1499.5355 05:41:56.69M 2015-10-29T05:42:27.424Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.017 34.106 1499.5380 05:41:56.89M 2015-10-29T05:42:27.629Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.019 34.107 1499.5399 05:41:57.11M 2015-10-29T05:42:27.852Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.020 34.109 1499.5416 05:41:57.31M 2015-10-29T05:42:28.034Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.021 34.110 1499.5427 05:41:57.53M 2015-10-29T05:42:28.251Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.022 34.110 1499.5435 05:41:57.71M 2015-10-29T05:42:28.439Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.021 34.109 1499.5420 05:41:57.91M 2015-10-29T05:42:28.644Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.019 34.108 1499.5408 05:41:58.13M 2015-10-29T05:42:28.849Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.011 34.100 1499.5314 05:41:58.33M 2015-10-29T05:42:29.049Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.011 34.100 1499.5319 05:41:58.52M 2015-10-29T05:42:29.254Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.010 34.099 1499.5319 05:41:58.72M 2015-10-29T05:42:29.454Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.010 34.098 1499.5316 05:41:58.92M 2015-10-29T05:42:29.659Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.009 34.097 1499.5310 05:41:59.14M 2015-10-29T05:42:29.859Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.008 34.096 1499.5302 05:41:59.34M 2015-10-29T05:42:30.064Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.007 34.096 1499.5289 05:41:59.54M 2015-10-29T05:42:30.264Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.006 34.095 1499.5277 05:41:59.73M 2015-10-29T05:42:30.469Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.005 34.094 1499.5267 05:41:59.93M 2015-10-29T05:42:30.674Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.004 34.093 1499.5254 05:42:00.15M 2015-10-29T05:42:30.891Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.003 34.092 1499.5247 05:42:00.35M 2015-10-29T05:42:31.079Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.003 34.091 1499.5245 05:42:00.55M 2015-10-29T05:42:31.284Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.002 34.090 1499.5236 05:42:00.75M 2015-10-29T05:42:31.484Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.001 34.089 1499.5238 05:42:00.95M 2015-10-29T05:42:31.689Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.000 34.088 1499.5232 05:42:01.17M 2015-10-29T05:42:31.894Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.000 34.088 1499.5231 05:42:01.37M 2015-10-29T05:42:32.094Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.000 34.088 1499.5220 05:42:01.57M 2015-10-29T05:42:32.314Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.000 34.089 1499.5219 05:42:01.77M 2015-10-29T05:42:32.504Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.001 34.089 1499.5219 05:42:02.00M 2015-10-29T05:42:32.704Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.017 34.104 1499.5396 05:42:02.19M 2015-10-29T05:42:32.909Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.033 34.120 1499.5582 05:42:02.38M 2015-10-29T05:42:33.109Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.034 34.121 1499.5588 05:42:02.58M 2015-10-29T05:42:33.314Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.034 34.121 1499.5588 05:42:02.78M 2015-10-29T05:42:33.514Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.034 34.121 1499.5583 05:42:03.00M 2015-10-29T05:42:33.719Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.035 34.122 1499.5590 05:42:03.20M 2015-10-29T05:42:33.924Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.035 34.122 1499.5596 05:42:03.40M 2015-10-29T05:42:34.124Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.036 34.123 1499.5597 05:42:03.60M 2015-10-29T05:42:34.329Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.036 34.123 1499.5592 05:42:03.80M 2015-10-29T05:42:34.534Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.035 34.124 1499.5583 05:42:04.02M 2015-10-29T05:42:34.734Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.035 34.123 1499.5581 05:42:04.22M 2015-10-29T05:42:34.939Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.034 34.122 1499.5568 05:42:04.41M 2015-10-29T05:42:35.139Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.023 34.111 1499.5439 05:42:04.61M 2015-10-29T05:42:35.344Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.022 34.110 1499.5419 05:42:04.81M 2015-10-29T05:42:35.549Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.020 34.109 1499.5397 05:42:05.03M 2015-10-29T05:42:35.749Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.018 34.107 1499.5387 05:42:05.23M 2015-10-29T05:42:35.954Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.017 34.106 1499.5376 05:42:05.43M 2015-10-29T05:42:36.154Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.003 34.092 1499.5217 05:42:05.63M 2015-10-29T05:42:36.359Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.002 34.091 1499.5205 05:42:05.83M 2015-10-29T05:42:36.564Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.001 34.091 1499.5194 05:42:06.04M 2015-10-29T05:42:36.779Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.000 34.090 1499.5176 05:42:06.24M 2015-10-29T05:42:36.964Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.000 34.090 1499.5164 05:42:06.46M 2015-10-29T05:42:37.169Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.999 34.090 1499.5159 05:42:06.64M 2015-10-29T05:42:37.374Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.999 34.089 1499.5144 05:42:06.84M 2015-10-29T05:42:37.574Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.007 34.098 1499.5243 05:42:07.06M 2015-10-29T05:42:37.779Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.009 34.099 1499.5251 05:42:07.26M 2015-10-29T05:42:37.984Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.009 34.099 1499.5262 05:42:07.46M 2015-10-29T05:42:38.184Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.010 34.100 1499.5271 05:42:07.66M 2015-10-29T05:42:38.389Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.010 34.100 1499.5282 05:42:07.86M 2015-10-29T05:42:38.595Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.011 34.101 1499.5293 05:42:08.08M 2015-10-29T05:42:38.794Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.012 34.102 1499.5306 05:42:08.27M 2015-10-29T05:42:38.999Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.013 34.103 1499.5317 05:42:08.47M 2015-10-29T05:42:39.199Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.013 34.103 1499.5320 05:42:08.67M 2015-10-29T05:42:39.404Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.014 34.103 1499.5322 05:42:08.87M 2015-10-29T05:42:39.609Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.014 34.103 1499.5321 05:42:09.09M 2015-10-29T05:42:39.809Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.014 34.103 1499.5326 05:42:09.29M 2015-10-29T05:42:40.015Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.014 34.104 1499.5330 05:42:09.49M 2015-10-29T05:42:40.214Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.015 34.104 1499.5331 05:42:09.69M 2015-10-29T05:42:40.419Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.015 34.104 1499.5341 05:42:09.89M 2015-10-29T05:42:40.624Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.992 34.083 1499.5084 05:42:10.11M 2015-10-29T05:42:40.829Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.962 34.054 1499.4746 05:42:10.31M 2015-10-29T05:42:41.029Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.952 34.044 1499.4628 05:42:10.50M 2015-10-29T05:42:41.249Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.932 34.025 1499.4404 05:42:10.70M 2015-10-29T05:42:41.434Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.930 34.023 1499.4387 05:42:10.92M 2015-10-29T05:42:41.634Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.928 34.021 1499.4359 05:42:11.12M 2015-10-29T05:42:41.839Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.925 34.019 1499.4321 05:42:11.32M 2015-10-29T05:42:42.045Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.922 34.017 1499.4286 05:42:11.52M 2015-10-29T05:42:42.244Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.919 34.014 1499.4246 05:42:11.72M 2015-10-29T05:42:42.450Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.916 34.011 1499.4208 05:42:11.92M 2015-10-29T05:42:42.650Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.913 34.008 1499.4177 05:42:12.13M 2015-10-29T05:42:42.855Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.911 34.006 1499.4155 05:42:12.33M 2015-10-29T05:42:43.105Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.909 34.004 1499.4144 05:42:12.53M 2015-10-29T05:42:43.260Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.908 34.002 1499.4128 05:42:12.78M 2015-10-29T05:42:43.465Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.905 34.000 1499.4106 05:42:12.93M 2015-10-29T05:42:43.670Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.902 33.997 1499.4087 05:42:13.15M 2015-10-29T05:42:43.870Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.900 33.994 1499.4063 05:42:13.35M 2015-10-29T05:42:44.075Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.897 33.991 1499.4031 05:42:13.55M 2015-10-29T05:42:44.280Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.893 33.988 1499.3998 05:42:13.75M 2015-10-29T05:42:44.480Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.891 33.986 1499.3979 05:42:13.95M 2015-10-29T05:42:44.685Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.890 33.984 1499.3969 05:42:14.17M 2015-10-29T05:42:44.890Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.888 33.982 1499.3951 05:42:14.36M 2015-10-29T05:42:45.090Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.887 33.981 1499.3944 05:42:14.56M 2015-10-29T05:42:45.295Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.886 33.980 1499.3940 05:42:14.76M 2015-10-29T05:42:45.495Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.885 33.979 1499.3933 05:42:14.96M 2015-10-29T05:42:45.720Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.884 33.978 1499.3921 05:42:15.18M 2015-10-29T05:42:45.900Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.889 33.982 1499.3975 05:42:15.40M 2015-10-29T05:42:46.105Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.890 33.983 1499.3983 05:42:15.58M 2015-10-29T05:42:46.305Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.891 33.985 1499.3988 05:42:15.78M 2015-10-29T05:42:46.510Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.892 33.986 1499.3999 05:42:15.97M 2015-10-29T05:42:46.710Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.893 33.987 1499.4004 05:42:16.19M 2015-10-29T05:42:46.915Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.894 33.987 1499.4014 05:42:16.39M 2015-10-29T05:42:47.120Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.895 33.988 1499.4021 05:42:16.59M 2015-10-29T05:42:47.325Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.895 33.989 1499.4022 05:42:16.79M 2015-10-29T05:42:47.530Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.895 33.989 1499.4017 05:42:17.01M 2015-10-29T05:42:47.725Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.894 33.989 1499.4004 05:42:17.21M 2015-10-29T05:42:47.930Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.894 33.988 1499.3986 05:42:17.41M 2015-10-29T05:42:48.135Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.893 33.988 1499.3978 05:42:17.61M 2015-10-29T05:42:48.340Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.893 33.988 1499.3972 05:42:17.81M 2015-10-29T05:42:48.545Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.892 33.987 1499.3956 05:42:18.03M 2015-10-29T05:42:48.745Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.880 33.976 1499.3817 05:42:18.23M 2015-10-29T05:42:48.945Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.866 33.962 1499.3655 05:42:18.42M 2015-10-29T05:42:49.150Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.865 33.961 1499.3650 05:42:18.62M 2015-10-29T05:42:49.355Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.853 33.949 1499.3521 05:42:18.82M 2015-10-29T05:42:49.560Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.852 33.949 1499.3511 05:42:19.04M 2015-10-29T05:42:49.760Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.852 33.949 1499.3521 05:42:19.24M 2015-10-29T05:42:49.965Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.852 33.949 1499.3524 05:42:19.44M 2015-10-29T05:42:50.180Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.852 33.948 1499.3528 05:42:19.64M 2015-10-29T05:42:50.370Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.852 33.948 1499.3530 05:42:19.85M 2015-10-29T05:42:50.570Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.864 33.959 1499.3661 05:42:20.06M 2015-10-29T05:42:50.775Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.865 33.960 1499.3700 05:42:20.25M 2015-10-29T05:42:50.980Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.868 33.962 1499.3727 05:42:20.45M 2015-10-29T05:42:51.180Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.870 33.964 1499.3762 05:42:20.65M 2015-10-29T05:42:51.385Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.873 33.966 1499.3798 05:42:20.85M 2015-10-29T05:42:51.585Z|I-OCEAN7-304-XXXX| 29.16 12.983 39.876 33.969 1499.3839 05:42:21.07M 2015-10-29T05:42:51.790Z|I-OCEAN7-304-XXXX| 29.16 12.983 39.879 33.972 1499.3877 05:42:21.27M 2015-10-29T05:42:51.995Z|I-OCEAN7-304-XXXX| 29.16 12.983 39.882 33.975 1499.3917 05:42:21.47M 2015-10-29T05:42:52.195Z|I-OCEAN7-304-XXXX| 29.16 12.983 39.884 33.977 1499.3934 05:42:21.67M 2015-10-29T05:42:52.400Z|I-OCEAN7-304-XXXX| 29.18 12.983 39.886 33.979 1499.3959 05:42:21.87M 2015-10-29T05:42:52.605Z|I-OCEAN7-304-XXXX| 29.21 12.983 39.887 33.980 1499.3978 05:42:22.09M 2015-10-29T05:42:52.800Z|I-OCEAN7-304-XXXX| 29.22 12.982 39.888 33.981 1499.3988 05:42:22.28M 2015-10-29T05:42:53.010Z|I-OCEAN7-304-XXXX| 29.23 12.982 39.890 33.983 1499.4000 05:42:22.48M 2015-10-29T05:42:53.210Z|I-OCEAN7-304-XXXX| 29.25 12.982 39.891 33.985 1499.4006 05:42:22.68M 2015-10-29T05:42:53.415Z|I-OCEAN7-304-XXXX| 29.25 12.981 39.883 33.977 1499.3917 05:42:22.88M 2015-10-29T05:42:53.615Z|I-OCEAN7-304-XXXX| 29.25 12.981 39.881 33.975 1499.3890 05:42:23.10M 2015-10-29T05:42:53.820Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.879 33.973 1499.3853 05:42:23.30M 2015-10-29T05:42:54.025Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.876 33.971 1499.3820 05:42:23.50M 2015-10-29T05:42:54.225Z|I-OCEAN7-304-XXXX| 29.24 12.981 39.874 33.969 1499.3789 05:42:23.70M 2015-10-29T05:42:54.430Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.872 33.968 1499.3763 05:42:23.90M 2015-10-29T05:42:54.650Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.870 33.966 1499.3727 05:42:24.12M 2015-10-29T05:42:54.835Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.869 33.965 1499.3713 05:42:24.33M 2015-10-29T05:42:55.040Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.870 33.966 1499.3711 05:42:24.51M 2015-10-29T05:42:55.240Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.831 33.930 1499.3273 05:42:24.71M 2015-10-29T05:42:55.445Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.769 33.871 1499.2559 05:42:24.91M 2015-10-29T05:42:55.650Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.747 33.850 1499.2303 05:42:25.13M 2015-10-29T05:42:55.850Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.753 33.856 1499.2380 05:42:25.33M 2015-10-29T05:42:56.055Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.786 33.887 1499.2755 05:42:25.53M 2015-10-29T05:42:56.260Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.845 33.943 1499.3416 05:42:25.73M 2015-10-29T05:42:56.460Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.891 33.987 1499.3934 05:42:25.93M 2015-10-29T05:42:56.660Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.901 33.996 1499.4034 05:42:26.15M 2015-10-29T05:42:56.865Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.902 33.998 1499.4052 05:42:26.34M 2015-10-29T05:42:57.070Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.903 33.998 1499.4067 05:42:26.54M 2015-10-29T05:42:57.270Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.887 33.983 1499.3893 05:42:26.74M 2015-10-29T05:42:57.475Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.887 33.982 1499.3892 05:42:26.94M 2015-10-29T05:42:57.675Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.891 33.987 1499.3944 05:42:27.16M 2015-10-29T05:42:57.880Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.892 33.988 1499.3949 05:42:27.36M 2015-10-29T05:42:58.085Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.893 33.988 1499.3969 05:42:27.56M 2015-10-29T05:42:58.330Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.907 34.001 1499.4122 05:42:27.76M 2015-10-29T05:42:58.490Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.908 34.002 1499.4143 05:42:28.02M 2015-10-29T05:42:58.690Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.884 33.979 1499.3881 05:42:28.18M 2015-10-29T05:42:58.895Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.884 33.979 1499.3884 05:42:28.37M 2015-10-29T05:42:59.115Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.884 33.979 1499.3878 05:42:28.57M 2015-10-29T05:42:59.300Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.884 33.978 1499.3881 05:42:28.79M 2015-10-29T05:42:59.505Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.883 33.978 1499.3882 05:42:28.97M 2015-10-29T05:42:59.710Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.883 33.977 1499.3884 05:42:29.19M 2015-10-29T05:42:59.910Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.891 33.985 1499.3986 05:42:29.39M 2015-10-29T05:43:00.115Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.892 33.986 1499.3995 05:42:29.59M 2015-10-29T05:43:00.320Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.893 33.986 1499.4003 05:42:29.79M 2015-10-29T05:43:00.520Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.915 34.008 1499.4261 05:42:30.01M 2015-10-29T05:43:00.720Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.916 34.009 1499.4269 05:42:30.20M 2015-10-29T05:43:00.925Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.916 34.009 1499.4271 05:42:30.40M 2015-10-29T05:43:01.125Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.917 34.010 1499.4275 05:42:30.60M 2015-10-29T05:43:01.330Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.917 34.010 1499.4272 05:42:30.80M 2015-10-29T05:43:01.535Z|I-OCEAN7-304-XXXX| 29.23 12.981 39.927 34.020 1499.4388 05:42:31.02M 2015-10-29T05:43:01.735Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.929 34.022 1499.4396 05:42:31.22M 2015-10-29T05:43:01.940Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.930 34.023 1499.4393 05:42:31.42M 2015-10-29T05:43:02.145Z|I-OCEAN7-304-XXXX| 29.27 12.980 39.930 34.024 1499.4409 05:42:31.62M 2015-10-29T05:43:02.345Z|I-OCEAN7-304-XXXX| 29.24 12.979 39.931 34.025 1499.4403 05:42:31.82M 2015-10-29T05:43:02.550Z|I-OCEAN7-304-XXXX| 29.24 12.979 39.932 34.025 1499.4412 05:42:32.03M 2015-10-29T05:43:02.755Z|I-OCEAN7-304-XXXX| 29.24 12.979 39.933 34.027 1499.4419 05:42:32.23M 2015-10-29T05:43:02.955Z|I-OCEAN7-304-XXXX| 29.24 12.979 39.930 34.024 1499.4379 05:42:32.43M 2015-10-29T05:43:03.161Z|I-OCEAN7-304-XXXX| 29.23 12.979 39.930 34.024 1499.4369 05:42:32.63M 2015-10-29T05:43:03.406Z|I-OCEAN7-304-XXXX| 29.21 12.978 39.929 34.024 1499.4358 05:42:32.83M 2015-10-29T05:43:03.581Z|I-OCEAN7-304-XXXX| 29.21 12.978 39.929 34.024 1499.4358 05:42:33.09M 2015-10-29T05:43:03.770Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.929 34.024 1499.4362 05:42:33.26M 2015-10-29T05:43:03.975Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.930 34.023 1499.4366 05:42:33.45M 2015-10-29T05:43:04.175Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.904 33.999 1499.4072 05:42:33.65M 2015-10-29T05:43:04.380Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.869 33.966 1499.3678 05:42:33.85M 2015-10-29T05:43:04.580Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.868 33.965 1499.3682 05:42:34.07M 2015-10-29T05:43:04.785Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.868 33.965 1499.3680 05:42:34.26M 2015-10-29T05:43:04.985Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.838 33.936 1499.3356 05:42:34.46M 2015-10-29T05:43:05.190Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.838 33.936 1499.3351 05:42:34.66M 2015-10-29T05:43:05.396Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.846 33.943 1499.3431 05:42:34.86M 2015-10-29T05:43:05.596Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.887 33.982 1499.3887 05:42:35.08M 2015-10-29T05:43:05.795Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.896 33.991 1499.3990 05:42:35.28M 2015-10-29T05:43:06.012Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.911 34.006 1499.4174 05:42:35.47M 2015-10-29T05:43:06.206Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.912 34.006 1499.4185 05:42:35.68M 2015-10-29T05:43:06.406Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.878 33.974 1499.3794 05:42:35.88M 2015-10-29T05:43:06.616Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.846 33.943 1499.3433 05:42:36.09M 2015-10-29T05:43:06.811Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.824 33.923 1499.3188 05:42:36.30M 2015-10-29T05:43:07.016Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.824 33.923 1499.3176 05:42:36.49M 2015-10-29T05:43:07.216Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.808 33.908 1499.3003 05:42:36.69M 2015-10-29T05:43:07.426Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.807 33.906 1499.2991 05:42:36.89M 2015-10-29T05:43:07.626Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.805 33.905 1499.2990 05:42:37.11M 2015-10-29T05:43:07.831Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.804 33.903 1499.2980 05:42:37.31M 2015-10-29T05:43:08.051Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.803 33.902 1499.2964 05:42:37.51M 2015-10-29T05:43:08.241Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.809 33.908 1499.3030 05:42:37.72M 2015-10-29T05:43:08.486Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.842 33.939 1499.3400 05:42:37.91M 2015-10-29T05:43:08.641Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.842 33.939 1499.3406 05:42:38.17M 2015-10-29T05:43:08.846Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.853 33.950 1499.3534 05:42:38.32M 2015-10-29T05:43:09.046Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.854 33.951 1499.3544 05:42:38.52M 2015-10-29T05:43:09.251Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.867 33.964 1499.3679 05:42:38.72M 2015-10-29T05:43:09.456Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.868 33.965 1499.3674 05:42:38.92M 2015-10-29T05:43:09.661Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.868 33.965 1499.3669 05:42:39.14M 2015-10-29T05:43:09.861Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.875 33.971 1499.3757 05:42:39.34M 2015-10-29T05:43:10.066Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.871 33.968 1499.3727 05:42:39.54M 2015-10-29T05:43:10.266Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.871 33.967 1499.3726 05:42:39.74M 2015-10-29T05:43:10.471Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.862 33.958 1499.3622 05:42:39.94M 2015-10-29T05:43:10.671Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.861 33.958 1499.3605 05:42:40.16M 2015-10-29T05:43:10.876Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.848 33.945 1499.3457 05:42:40.35M 2015-10-29T05:43:11.076Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.832 33.930 1499.3278 05:42:40.55M 2015-10-29T05:43:11.281Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.833 33.932 1499.3290 05:42:40.75M 2015-10-29T05:43:11.486Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.834 33.933 1499.3302 05:42:40.95M 2015-10-29T05:43:11.686Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.808 33.908 1499.3013 05:42:41.17M 2015-10-29T05:43:11.891Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.739 33.842 1499.2236 05:42:41.37M 2015-10-29T05:43:12.091Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.652 33.759 1499.1252 05:42:41.57M 2015-10-29T05:43:12.296Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.575 33.686 1499.0389 05:42:41.77M 2015-10-29T05:43:12.516Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.552 33.664 1499.0144 05:42:41.96M 2015-10-29T05:43:12.701Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.517 33.631 1498.9750 05:42:42.20M 2015-10-29T05:43:12.906Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.517 33.631 1498.9747 05:42:42.38M 2015-10-29T05:43:13.111Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.517 33.631 1498.9745 05:42:42.58M 2015-10-29T05:43:13.331Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.510 33.624 1498.9656 05:42:42.78M 2015-10-29T05:43:13.516Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.543 33.655 1499.0020 05:42:43.00M 2015-10-29T05:43:13.716Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.621 33.730 1499.0906 05:42:43.20M 2015-10-29T05:43:13.921Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.692 33.797 1499.1702 05:42:43.40M 2015-10-29T05:43:14.121Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.715 33.819 1499.1958 05:42:43.60M 2015-10-29T05:43:14.332Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.715 33.819 1499.1965 05:42:43.80M 2015-10-29T05:43:14.531Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.719 33.823 1499.2018 05:42:44.02M 2015-10-29T05:43:14.736Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.720 33.824 1499.2028 05:42:44.21M 2015-10-29T05:43:14.936Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.721 33.824 1499.2035 05:42:44.41M 2015-10-29T05:43:15.141Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.710 33.814 1499.1918 05:42:44.61M 2015-10-29T05:43:15.341Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.672 33.778 1499.1483 05:42:44.81M 2015-10-29T05:43:15.546Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.631 33.740 1499.1022 05:42:45.03M 2015-10-29T05:43:15.746Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.588 33.698 1499.0531 05:42:45.23M 2015-10-29T05:43:15.951Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.564 33.676 1499.0269 05:42:45.43M 2015-10-29T05:43:16.156Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.534 33.647 1498.9926 05:42:45.63M 2015-10-29T05:43:16.356Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.504 33.618 1498.9587 05:42:45.83M 2015-10-29T05:43:16.561Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.475 33.591 1498.9266 05:42:46.05M 2015-10-29T05:43:16.761Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.455 33.571 1498.9033 05:42:46.24M 2015-10-29T05:43:16.981Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.446 33.563 1498.8938 05:42:46.44M 2015-10-29T05:43:17.166Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.444 33.561 1498.8918 05:42:46.66M 2015-10-29T05:43:17.371Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.443 33.560 1498.8905 05:42:46.84M 2015-10-29T05:43:17.571Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.442 33.559 1498.8893 05:42:47.06M 2015-10-29T05:43:17.811Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.445 33.562 1498.8933 05:42:47.25M 2015-10-29T05:43:17.981Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.447 33.564 1498.8943 05:42:47.46M 2015-10-29T05:43:18.186Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.462 33.579 1498.9117 05:42:47.66M 2015-10-29T05:43:18.386Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.464 33.580 1498.9136 05:42:47.86M 2015-10-29T05:43:18.591Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.465 33.581 1498.9152 05:42:48.08M 2015-10-29T05:43:18.796Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.465 33.582 1498.9156 05:42:48.27M 2015-10-29T05:43:18.996Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.466 33.582 1498.9166 05:42:48.47M 2015-10-29T05:43:19.201Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.460 33.576 1498.9100 05:42:48.67M 2015-10-29T05:43:19.406Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.458 33.574 1498.9092 05:42:48.87M 2015-10-29T05:43:19.606Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.474 33.589 1498.9277 05:42:49.09M 2015-10-29T05:43:19.811Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.474 33.589 1498.9283 05:42:49.29M 2015-10-29T05:43:20.011Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.475 33.590 1498.9299 05:42:49.49M 2015-10-29T05:43:20.216Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.474 33.589 1498.9287 05:42:49.69M 2015-10-29T05:43:20.421Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.474 33.589 1498.9285 05:42:49.89M 2015-10-29T05:43:20.621Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.482 33.597 1498.9374 05:42:50.11M 2015-10-29T05:43:20.826Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.513 33.626 1498.9716 05:42:50.30M 2015-10-29T05:43:21.051Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.553 33.664 1499.0161 05:42:50.50M 2015-10-29T05:43:21.231Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.610 33.718 1499.0809 05:42:50.70M 2015-10-29T05:43:21.451Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.672 33.777 1499.1519 05:42:50.90M 2015-10-29T05:43:21.636Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.731 33.833 1499.2184 05:42:51.14M 2015-10-29T05:43:21.841Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.789 33.888 1499.2842 05:42:51.32M 2015-10-29T05:43:22.041Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.851 33.947 1499.3541 05:42:51.52M 2015-10-29T05:43:22.246Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.890 33.985 1499.3971 05:42:51.72M 2015-10-29T05:43:22.451Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.923 34.017 1499.4331 05:42:51.92M 2015-10-29T05:43:22.651Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.954 34.046 1499.4661 05:42:52.14M 2015-10-29T05:43:22.851Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.954 34.046 1499.4662 05:42:52.33M 2015-10-29T05:43:23.056Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.955 34.048 1499.4663 05:42:52.53M 2015-10-29T05:43:23.261Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.956 34.049 1499.4662 05:42:52.73M 2015-10-29T05:43:23.461Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.957 34.050 1499.4681 05:42:52.93M 2015-10-29T05:43:23.666Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.958 34.050 1499.4692 05:42:53.15M 2015-10-29T05:43:23.866Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.958 34.051 1499.4703 05:42:53.35M 2015-10-29T05:43:24.071Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.959 34.052 1499.4713 05:42:53.54M 2015-10-29T05:43:24.276Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.961 34.052 1499.4725 05:42:53.75M 2015-10-29T05:43:24.476Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.975 34.066 1499.4893 05:42:53.95M 2015-10-29T05:43:24.681Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.976 34.067 1499.4900 05:42:54.16M 2015-10-29T05:43:24.881Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.977 34.068 1499.4907 05:42:54.36M 2015-10-29T05:43:25.081Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.989 34.079 1499.5040 05:42:54.56M 2015-10-29T05:43:25.286Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.990 34.081 1499.5051 05:42:54.76M 2015-10-29T05:43:25.491Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.991 34.082 1499.5065 05:42:54.96M 2015-10-29T05:43:25.691Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.993 34.083 1499.5073 05:42:55.18M 2015-10-29T05:43:25.916Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.994 34.084 1499.5093 05:42:55.38M 2015-10-29T05:43:26.101Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.996 34.086 1499.5126 05:42:55.59M 2015-10-29T05:43:26.332Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.997 34.087 1499.5145 05:42:55.78M 2015-10-29T05:43:26.506Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.998 34.088 1499.5161 05:42:55.97M 2015-10-29T05:43:26.711Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.999 34.089 1499.5166 05:42:56.19M 2015-10-29T05:43:26.912Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.000 34.090 1499.5171 05:42:56.39M 2015-10-29T05:43:27.116Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.001 34.091 1499.5168 05:42:56.59M 2015-10-29T05:43:27.321Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.001 34.092 1499.5166 05:42:56.79M 2015-10-29T05:43:27.521Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.001 34.092 1499.5161 05:42:57.01M 2015-10-29T05:43:27.721Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.002 34.093 1499.5166 05:42:57.21M 2015-10-29T05:43:27.927Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.002 34.093 1499.5165 05:42:57.40M 2015-10-29T05:43:28.131Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.002 34.094 1499.5166 05:42:57.60M 2015-10-29T05:43:28.331Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.003 34.094 1499.5173 05:42:57.80M 2015-10-29T05:43:28.536Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.002 34.093 1499.5170 05:42:58.02M 2015-10-29T05:43:28.741Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.002 34.093 1499.5168 05:42:58.22M 2015-10-29T05:43:28.947Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.001 34.092 1499.5162 05:42:58.42M 2015-10-29T05:43:29.146Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.000 34.092 1499.5160 05:42:58.62M 2015-10-29T05:43:29.352Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.000 34.091 1499.5146 05:42:58.82M 2015-10-29T05:43:29.557Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.999 34.090 1499.5129 05:42:59.04M 2015-10-29T05:43:29.757Z|I-OCEAN7-304-XXXX| 29.19 12.978 39.997 34.089 1499.5126 05:42:59.24M 2015-10-29T05:43:29.957Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.984 34.075 1499.4974 05:42:59.44M 2015-10-29T05:43:30.162Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.983 34.074 1499.4965 05:42:59.63M 2015-10-29T05:43:30.382Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.974 34.066 1499.4872 05:42:59.83M 2015-10-29T05:43:30.567Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.974 34.066 1499.4862 05:43:00.07M 2015-10-29T05:43:30.772Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.974 34.066 1499.4858 05:43:00.25M 2015-10-29T05:43:30.977Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.973 34.065 1499.4863 05:43:00.45M 2015-10-29T05:43:31.177Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.973 34.065 1499.4868 05:43:00.65M 2015-10-29T05:43:31.382Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.973 34.065 1499.4874 05:43:00.85M 2015-10-29T05:43:31.582Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.974 34.065 1499.4895 05:43:01.07M 2015-10-29T05:43:31.787Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.983 34.073 1499.4996 05:43:01.27M 2015-10-29T05:43:31.987Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.985 34.075 1499.5026 05:43:01.46M 2015-10-29T05:43:32.192Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.078 1499.5063 05:43:01.66M 2015-10-29T05:43:32.412Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.990 34.079 1499.5074 05:43:01.86M 2015-10-29T05:43:32.602Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.991 34.081 1499.5089 05:43:02.08M 2015-10-29T05:43:32.802Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.993 34.082 1499.5099 05:43:02.28M 2015-10-29T05:43:33.007Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.993 34.083 1499.5114 05:43:02.48M 2015-10-29T05:43:33.212Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.994 34.084 1499.5123 05:43:02.68M 2015-10-29T05:43:33.407Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.996 34.085 1499.5137 05:43:02.88M 2015-10-29T05:43:33.612Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.996 34.086 1499.5139 05:43:03.10M 2015-10-29T05:43:33.817Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.996 34.087 1499.5138 05:43:03.30M 2015-10-29T05:43:34.017Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.997 34.087 1499.5133 05:43:03.50M 2015-10-29T05:43:34.222Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.007 34.097 1499.5244 05:43:03.69M 2015-10-29T05:43:34.427Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.008 34.098 1499.5250 05:43:03.89M 2015-10-29T05:43:34.627Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.009 34.099 1499.5270 05:43:04.11M 2015-10-29T05:43:34.852Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.010 34.100 1499.5282 05:43:04.31M 2015-10-29T05:43:35.037Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.020 34.110 1499.5386 05:43:04.53M 2015-10-29T05:43:35.237Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.022 34.112 1499.5394 05:43:04.71M 2015-10-29T05:43:35.442Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.023 34.113 1499.5399 05:43:04.91M 2015-10-29T05:43:35.647Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.023 34.113 1499.5400 05:43:05.13M 2015-10-29T05:43:35.847Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.022 34.112 1499.5402 05:43:05.33M 2015-10-29T05:43:36.052Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.022 34.112 1499.5399 05:43:05.53M 2015-10-29T05:43:36.252Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.022 34.112 1499.5392 05:43:05.72M 2015-10-29T05:43:36.457Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.021 34.110 1499.5382 05:43:05.92M 2015-10-29T05:43:36.657Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.019 34.109 1499.5377 05:43:06.14M 2015-10-29T05:43:36.862Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.006 34.096 1499.5244 05:43:06.34M 2015-10-29T05:43:37.067Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.005 34.094 1499.5231 05:43:06.54M 2015-10-29T05:43:37.267Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.006 34.096 1499.5255 05:43:06.74M 2015-10-29T05:43:37.472Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.006 34.095 1499.5249 05:43:06.94M 2015-10-29T05:43:37.672Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.005 34.094 1499.5248 05:43:07.16M 2015-10-29T05:43:37.872Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.003 34.092 1499.5231 05:43:07.36M 2015-10-29T05:43:38.082Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.002 34.091 1499.5223 05:43:07.55M 2015-10-29T05:43:38.282Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.003 34.092 1499.5238 05:43:07.75M 2015-10-29T05:43:38.487Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.003 34.092 1499.5239 05:43:07.95M 2015-10-29T05:43:38.687Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.011 34.100 1499.5327 05:43:08.17M 2015-10-29T05:43:38.892Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.022 34.110 1499.5441 05:43:08.37M 2015-10-29T05:43:39.097Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.023 34.111 1499.5450 05:43:08.57M 2015-10-29T05:43:39.317Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.024 34.112 1499.5471 05:43:08.77M 2015-10-29T05:43:39.502Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.025 34.113 1499.5485 05:43:09.01M 2015-10-29T05:43:39.707Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.027 34.114 1499.5504 05:43:09.19M 2015-10-29T05:43:39.912Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.029 34.116 1499.5532 05:43:09.39M 2015-10-29T05:43:40.107Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.022 34.110 1499.5457 05:43:09.59M 2015-10-29T05:43:40.312Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.022 34.109 1499.5458 05:43:09.78M 2015-10-29T05:43:40.517Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.014 34.102 1499.5378 05:43:10.00M 2015-10-29T05:43:40.722Z|I-OCEAN7-304-XXXX| 29.22 12.982 40.014 34.101 1499.5387 05:43:10.20M 2015-10-29T05:43:40.922Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.013 34.101 1499.5377 05:43:10.40M 2015-10-29T05:43:41.127Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.013 34.100 1499.5367 05:43:10.60M 2015-10-29T05:43:41.327Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.011 34.099 1499.5353 05:43:10.80M 2015-10-29T05:43:41.532Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.011 34.099 1499.5337 05:43:11.02M 2015-10-29T05:43:41.737Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.010 34.098 1499.5326 05:43:11.22M 2015-10-29T05:43:41.937Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.008 34.097 1499.5309 05:43:11.42M 2015-10-29T05:43:42.142Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.008 34.097 1499.5294 05:43:11.61M 2015-10-29T05:43:42.342Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.998 34.088 1499.5176 05:43:11.81M 2015-10-29T05:43:42.547Z|I-OCEAN7-304-XXXX| 29.25 12.980 39.997 34.086 1499.5160 05:43:12.03M 2015-10-29T05:43:42.752Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.995 34.085 1499.5137 05:43:12.23M 2015-10-29T05:43:42.952Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.998 34.088 1499.5172 05:43:12.43M 2015-10-29T05:43:43.157Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.999 34.088 1499.5178 05:43:12.63M 2015-10-29T05:43:43.362Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.000 34.090 1499.5187 05:43:12.83M 2015-10-29T05:43:43.562Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.015 34.103 1499.5355 05:43:13.05M 2015-10-29T05:43:43.782Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.016 34.105 1499.5377 05:43:13.25M 2015-10-29T05:43:43.967Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.019 34.108 1499.5375 05:43:13.46M 2015-10-29T05:43:44.172Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.020 34.110 1499.5391 05:43:13.64M 2015-10-29T05:43:44.372Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.022 34.111 1499.5398 05:43:13.84M 2015-10-29T05:43:44.577Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.023 34.113 1499.5421 05:43:14.06M 2015-10-29T05:43:44.782Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.024 34.113 1499.5431 05:43:14.26M 2015-10-29T05:43:44.982Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.024 34.113 1499.5425 05:43:14.46M 2015-10-29T05:43:45.187Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.022 34.112 1499.5410 05:43:14.66M 2015-10-29T05:43:45.412Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.021 34.110 1499.5394 05:43:14.86M 2015-10-29T05:43:45.592Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.014 34.104 1499.5330 05:43:15.08M 2015-10-29T05:43:45.797Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.013 34.102 1499.5320 05:43:15.28M 2015-10-29T05:43:45.997Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.011 34.101 1499.5304 05:43:15.48M 2015-10-29T05:43:46.202Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.998 34.088 1499.5156 05:43:15.68M 2015-10-29T05:43:46.407Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.994 34.084 1499.5109 05:43:15.87M 2015-10-29T05:43:46.607Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.995 34.085 1499.5127 05:43:16.09M 2015-10-29T05:43:46.814Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.996 34.086 1499.5146 05:43:16.29M 2015-10-29T05:43:47.012Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.997 34.087 1499.5160 05:43:16.49M 2015-10-29T05:43:47.217Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.998 34.087 1499.5176 05:43:16.69M 2015-10-29T05:43:47.417Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.999 34.089 1499.5188 05:43:16.89M 2015-10-29T05:43:47.622Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.001 34.091 1499.5200 05:43:17.11M 2015-10-29T05:43:47.827Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.015 34.104 1499.5353 05:43:17.31M 2015-10-29T05:43:48.032Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.017 34.106 1499.5371 05:43:17.51M 2015-10-29T05:43:48.248Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.018 34.107 1499.5372 05:43:17.71M 2015-10-29T05:43:48.437Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.020 34.109 1499.5391 05:43:17.92M 2015-10-29T05:43:48.637Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.023 34.112 1499.5421 05:43:18.12M 2015-10-29T05:43:48.842Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.022 34.112 1499.5406 05:43:18.32M 2015-10-29T05:43:49.042Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.023 34.112 1499.5409 05:43:18.52M 2015-10-29T05:43:49.247Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.023 34.113 1499.5413 05:43:18.72M 2015-10-29T05:43:49.453Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.023 34.113 1499.5421 05:43:18.92M 2015-10-29T05:43:49.653Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.017 34.107 1499.5343 05:43:19.14M 2015-10-29T05:43:49.857Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.004 34.094 1499.5197 05:43:19.34M 2015-10-29T05:43:50.057Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.004 34.095 1499.5195 05:43:19.54M 2015-10-29T05:43:50.262Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.005 34.095 1499.5205 05:43:19.73M 2015-10-29T05:43:50.467Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.006 34.096 1499.5225 05:43:19.93M 2015-10-29T05:43:50.692Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.006 34.096 1499.5239 05:43:20.15M 2015-10-29T05:43:50.872Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.006 34.095 1499.5249 05:43:20.35M 2015-10-29T05:43:51.072Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.006 34.095 1499.5244 05:43:20.55M 2015-10-29T05:43:51.272Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.006 34.095 1499.5256 05:43:20.75M 2015-10-29T05:43:51.482Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.007 34.096 1499.5272 05:43:20.95M 2015-10-29T05:43:51.682Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.007 34.096 1499.5271 05:43:21.17M 2015-10-29T05:43:51.888Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.008 34.096 1499.5281 05:43:21.36M 2015-10-29T05:43:52.088Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.007 34.096 1499.5282 05:43:21.57M 2015-10-29T05:43:52.294Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.008 34.096 1499.5280 05:43:21.76M 2015-10-29T05:43:52.498Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.008 34.097 1499.5284 05:43:21.96M 2015-10-29T05:43:52.718Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.019 34.107 1499.5409 05:43:22.18M 2015-10-29T05:43:52.903Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.020 34.109 1499.5415 05:43:22.40M 2015-10-29T05:43:53.103Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.021 34.110 1499.5431 05:43:22.58M 2015-10-29T05:43:53.308Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.022 34.110 1499.5439 05:43:22.78M 2015-10-29T05:43:53.512Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.022 34.111 1499.5442 05:43:23.00M 2015-10-29T05:43:53.712Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.023 34.111 1499.5442 05:43:23.20M 2015-10-29T05:43:53.913Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.023 34.112 1499.5435 05:43:23.40M 2015-10-29T05:43:54.123Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.024 34.113 1499.5438 05:43:23.59M 2015-10-29T05:43:54.323Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.015 34.104 1499.5332 05:43:23.80M 2015-10-29T05:43:54.528Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.013 34.103 1499.5319 05:43:24.01M 2015-10-29T05:43:54.727Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.012 34.101 1499.5306 05:43:24.21M 2015-10-29T05:43:54.972Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.010 34.099 1499.5287 05:43:24.41M 2015-10-29T05:43:55.138Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.008 34.098 1499.5262 05:43:24.61M 2015-10-29T05:43:55.333Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.006 34.096 1499.5234 05:43:24.81M 2015-10-29T05:43:55.538Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.004 34.094 1499.5220 05:43:25.02M 2015-10-29T05:43:55.743Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.002 34.092 1499.5195 05:43:25.23M 2015-10-29T05:43:55.948Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.000 34.090 1499.5186 05:43:25.43M 2015-10-29T05:43:56.148Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.999 34.089 1499.5166 05:43:25.63M 2015-10-29T05:43:56.353Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.998 34.087 1499.5160 05:43:25.82M 2015-10-29T05:43:56.553Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.997 34.087 1499.5149 05:43:26.04M 2015-10-29T05:43:56.758Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.997 34.087 1499.5153 05:43:26.24M 2015-10-29T05:43:56.963Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.997 34.086 1499.5156 05:43:26.44M 2015-10-29T05:43:57.183Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.997 34.086 1499.5155 05:43:26.64M 2015-10-29T05:43:57.368Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.997 34.087 1499.5153 05:43:26.85M 2015-10-29T05:43:57.568Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.998 34.088 1499.5161 05:43:27.06M 2015-10-29T05:43:57.773Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.999 34.089 1499.5178 05:43:27.25M 2015-10-29T05:43:57.978Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.001 34.091 1499.5195 05:43:27.45M 2015-10-29T05:43:58.178Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.003 34.092 1499.5217 05:43:27.65M 2015-10-29T05:43:58.383Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.005 34.094 1499.5234 05:43:27.85M 2015-10-29T05:43:58.583Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.006 34.095 1499.5253 05:43:28.07M 2015-10-29T05:43:58.788Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.008 34.097 1499.5271 05:43:28.27M 2015-10-29T05:43:58.988Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.009 34.098 1499.5283 05:43:28.47M 2015-10-29T05:43:59.198Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.009 34.098 1499.5280 05:43:28.67M 2015-10-29T05:43:59.398Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.009 34.099 1499.5276 05:43:28.87M 2015-10-29T05:43:59.603Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.008 34.098 1499.5259 05:43:29.09M 2015-10-29T05:43:59.803Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.006 34.097 1499.5233 05:43:29.29M 2015-10-29T05:44:00.008Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.004 34.095 1499.5206 05:43:29.49M 2015-10-29T05:44:00.214Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.002 34.092 1499.5172 05:43:29.68M 2015-10-29T05:44:00.408Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.000 34.090 1499.5150 05:43:29.88M 2015-10-29T05:44:00.618Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.998 34.089 1499.5120 05:43:30.10M 2015-10-29T05:44:00.823Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.992 34.084 1499.5056 05:43:30.30M 2015-10-29T05:44:01.023Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.993 34.084 1499.5073 05:43:30.50M 2015-10-29T05:44:01.228Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.006 34.097 1499.5221 05:43:30.70M 2015-10-29T05:44:01.428Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.007 34.098 1499.5238 05:43:30.90M 2015-10-29T05:44:01.648Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.009 34.099 1499.5250 05:43:31.11M 2015-10-29T05:44:01.833Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.010 34.101 1499.5261 05:43:31.33M 2015-10-29T05:44:02.038Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.011 34.102 1499.5275 05:43:31.51M 2015-10-29T05:44:02.238Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.012 34.102 1499.5291 05:43:31.71M 2015-10-29T05:44:02.443Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.013 34.103 1499.5315 05:43:31.91M 2015-10-29T05:44:02.648Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.014 34.104 1499.5320 05:43:32.13M 2015-10-29T05:44:02.848Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.014 34.104 1499.5322 05:43:32.33M 2015-10-29T05:44:03.053Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.014 34.103 1499.5323 05:43:32.53M 2015-10-29T05:44:03.253Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.013 34.102 1499.5317 05:43:32.73M 2015-10-29T05:44:03.458Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.012 34.101 1499.5316 05:43:32.93M 2015-10-29T05:44:03.663Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.011 34.099 1499.5316 05:43:33.14M 2015-10-29T05:44:03.863Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.009 34.098 1499.5309 05:43:33.35M 2015-10-29T05:44:04.068Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.008 34.096 1499.5299 05:43:33.54M 2015-10-29T05:44:04.318Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.007 34.095 1499.5287 05:43:33.74M 2015-10-29T05:44:04.473Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.005 34.092 1499.5271 05:43:34.01M 2015-10-29T05:44:04.678Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.002 34.090 1499.5250 05:43:34.16M 2015-10-29T05:44:04.878Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.994 34.082 1499.5159 05:43:34.36M 2015-10-29T05:44:05.083Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.994 34.083 1499.5153 05:43:34.56M 2015-10-29T05:44:05.288Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.995 34.083 1499.5161 05:43:34.76M 2015-10-29T05:44:05.488Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.996 34.085 1499.5178 05:43:34.96M 2015-10-29T05:44:05.688Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.998 34.086 1499.5195 05:43:35.18M 2015-10-29T05:44:05.894Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.000 34.088 1499.5226 05:43:35.37M 2015-10-29T05:44:06.118Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.003 34.090 1499.5266 05:43:35.57M 2015-10-29T05:44:06.303Z|I-OCEAN7-304-XXXX| 29.15 12.983 40.005 34.092 1499.5302 05:43:35.79M 2015-10-29T05:44:06.503Z|I-OCEAN7-304-XXXX| 29.15 12.983 40.008 34.094 1499.5327 05:43:35.97M 2015-10-29T05:44:06.708Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.010 34.097 1499.5344 05:43:36.19M 2015-10-29T05:44:06.913Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.012 34.099 1499.5360 05:43:36.39M 2015-10-29T05:44:07.113Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.013 34.101 1499.5371 05:43:36.59M 2015-10-29T05:44:07.318Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.015 34.103 1499.5389 05:43:36.79M 2015-10-29T05:44:07.519Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.017 34.105 1499.5409 05:43:37.01M 2015-10-29T05:44:07.723Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.019 34.107 1499.5421 05:43:37.21M 2015-10-29T05:44:07.932Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.020 34.108 1499.5436 05:43:37.41M 2015-10-29T05:44:08.128Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.021 34.109 1499.5453 05:43:37.61M 2015-10-29T05:44:08.328Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.022 34.109 1499.5463 05:43:37.80M 2015-10-29T05:44:08.533Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.021 34.108 1499.5460 05:43:38.02M 2015-10-29T05:44:08.738Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.020 34.107 1499.5452 05:43:38.22M 2015-10-29T05:44:08.943Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.018 34.105 1499.5439 05:43:38.42M 2015-10-29T05:44:09.143Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.016 34.103 1499.5410 05:43:38.62M 2015-10-29T05:44:09.343Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.014 34.101 1499.5393 05:43:38.82M 2015-10-29T05:44:09.553Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.012 34.099 1499.5375 05:43:39.04M 2015-10-29T05:44:09.753Z|I-OCEAN7-304-XXXX| 29.15 12.983 39.991 34.078 1499.5139 05:43:39.24M 2015-10-29T05:44:09.958Z|I-OCEAN7-304-XXXX| 29.18 12.983 39.989 34.077 1499.5129 05:43:39.44M 2015-10-29T05:44:10.158Z|I-OCEAN7-304-XXXX| 29.16 12.983 39.988 34.076 1499.5112 05:43:39.63M 2015-10-29T05:44:10.363Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.988 34.076 1499.5106 05:43:39.83M 2015-10-29T05:44:10.583Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.988 34.076 1499.5092 05:43:40.05M 2015-10-29T05:44:10.768Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.988 34.076 1499.5085 05:43:40.27M 2015-10-29T05:44:10.973Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.987 34.077 1499.5073 05:43:40.45M 2015-10-29T05:44:11.174Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.986 34.076 1499.5044 05:43:40.65M 2015-10-29T05:44:11.378Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.986 34.076 1499.5033 05:43:40.85M 2015-10-29T05:44:11.578Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.986 34.076 1499.5028 05:43:41.07M 2015-10-29T05:44:11.783Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.986 34.077 1499.5028 05:43:41.26M 2015-10-29T05:44:11.983Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.996 34.086 1499.5129 05:43:41.47M 2015-10-29T05:44:12.188Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.997 34.087 1499.5145 05:43:41.66M 2015-10-29T05:44:12.388Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.999 34.088 1499.5166 05:43:41.86M 2015-10-29T05:44:12.598Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.014 34.103 1499.5332 05:43:42.08M 2015-10-29T05:44:12.798Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.014 34.103 1499.5339 05:43:42.28M 2015-10-29T05:44:13.003Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.015 34.104 1499.5344 05:43:42.48M 2015-10-29T05:44:13.203Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.016 34.105 1499.5341 05:43:42.68M 2015-10-29T05:44:13.408Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.017 34.106 1499.5348 05:43:42.88M 2015-10-29T05:44:13.608Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.017 34.107 1499.5363 05:43:43.10M 2015-10-29T05:44:13.814Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.017 34.107 1499.5369 05:43:43.29M 2015-10-29T05:44:14.014Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.018 34.106 1499.5377 05:43:43.50M 2015-10-29T05:44:14.219Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.016 34.105 1499.5366 05:43:43.69M 2015-10-29T05:44:14.423Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.015 34.103 1499.5352 05:43:43.89M 2015-10-29T05:44:14.628Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.013 34.102 1499.5341 05:43:44.11M 2015-10-29T05:44:14.828Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.012 34.100 1499.5327 05:43:44.31M 2015-10-29T05:44:15.048Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.011 34.099 1499.5323 05:43:44.51M 2015-10-29T05:44:15.233Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.010 34.097 1499.5325 05:43:44.73M 2015-10-29T05:44:15.438Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.009 34.097 1499.5316 05:43:44.91M 2015-10-29T05:44:15.638Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.008 34.096 1499.5300 05:43:45.13M 2015-10-29T05:44:15.844Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.006 34.094 1499.5288 05:43:45.32M 2015-10-29T05:44:16.044Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.004 34.092 1499.5262 05:43:45.53M 2015-10-29T05:44:16.249Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.004 34.092 1499.5262 05:43:45.72M 2015-10-29T05:44:16.454Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.004 34.092 1499.5264 05:43:45.92M 2015-10-29T05:44:16.654Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.003 34.092 1499.5253 05:43:46.14M 2015-10-29T05:44:16.859Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.003 34.091 1499.5248 05:43:46.34M 2015-10-29T05:44:17.064Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.002 34.091 1499.5239 05:43:46.54M 2015-10-29T05:44:17.269Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.992 34.081 1499.5123 05:43:46.74M 2015-10-29T05:44:17.469Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.990 34.080 1499.5095 05:43:46.94M 2015-10-29T05:44:17.674Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.079 1499.5072 05:43:47.16M 2015-10-29T05:44:17.879Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.988 34.078 1499.5054 05:43:47.36M 2015-10-29T05:44:18.079Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.987 34.077 1499.5031 05:43:47.56M 2015-10-29T05:44:18.279Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.987 34.077 1499.5013 05:43:47.75M 2015-10-29T05:44:18.491Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.986 34.077 1499.5000 05:43:47.95M 2015-10-29T05:44:18.684Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.986 34.077 1499.4993 05:43:48.17M 2015-10-29T05:44:18.891Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.000 34.090 1499.5146 05:43:48.37M 2015-10-29T05:44:19.094Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.002 34.092 1499.5173 05:43:48.57M 2015-10-29T05:44:19.294Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.004 34.094 1499.5197 05:43:48.77M 2015-10-29T05:44:19.519Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.005 34.095 1499.5221 05:43:48.97M 2015-10-29T05:44:19.704Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.008 34.097 1499.5255 05:43:49.20M 2015-10-29T05:44:19.904Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.010 34.099 1499.5276 05:43:49.39M 2015-10-29T05:44:20.109Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.012 34.101 1499.5302 05:43:49.58M 2015-10-29T05:44:20.309Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.008 34.097 1499.5250 05:43:49.78M 2015-10-29T05:44:20.514Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.007 34.096 1499.5254 05:43:50.00M 2015-10-29T05:44:20.719Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.992 34.081 1499.5087 05:43:50.20M 2015-10-29T05:44:20.919Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.977 34.068 1499.4926 05:43:50.40M 2015-10-29T05:44:21.124Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.976 34.066 1499.4908 05:43:50.60M 2015-10-29T05:44:21.324Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.975 34.065 1499.4886 05:43:50.80M 2015-10-29T05:44:21.529Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.974 34.064 1499.4882 05:43:51.02M 2015-10-29T05:44:21.729Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.973 34.064 1499.4873 05:43:51.21M 2015-10-29T05:44:21.934Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.972 34.063 1499.4868 05:43:51.41M 2015-10-29T05:44:22.139Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.972 34.063 1499.4867 05:43:51.61M 2015-10-29T05:44:22.339Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.972 34.063 1499.4871 05:43:51.81M 2015-10-29T05:44:22.544Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.989 34.079 1499.5055 05:43:52.03M 2015-10-29T05:44:22.744Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.992 34.082 1499.5082 05:43:52.23M 2015-10-29T05:44:22.949Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.995 34.086 1499.5118 05:43:52.43M 2015-10-29T05:44:23.154Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.998 34.088 1499.5146 05:43:52.63M 2015-10-29T05:44:23.354Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.001 34.091 1499.5176 05:43:52.83M 2015-10-29T05:44:23.559Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.003 34.093 1499.5203 05:43:53.05M 2015-10-29T05:44:23.764Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.005 34.096 1499.5219 05:43:53.24M 2015-10-29T05:44:23.984Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.006 34.096 1499.5231 05:43:53.44M 2015-10-29T05:44:24.169Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.006 34.096 1499.5229 05:43:53.66M 2015-10-29T05:44:24.374Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.996 34.087 1499.5131 05:43:53.84M 2015-10-29T05:44:24.574Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.978 34.070 1499.4919 05:43:54.06M 2015-10-29T05:44:24.779Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.977 34.069 1499.4908 05:43:54.26M 2015-10-29T05:44:24.979Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.976 34.068 1499.4894 05:43:54.46M 2015-10-29T05:44:25.179Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.975 34.067 1499.4882 05:43:54.66M 2015-10-29T05:44:25.389Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.975 34.066 1499.4875 05:43:54.86M 2015-10-29T05:44:25.589Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.974 34.065 1499.4874 05:43:55.08M 2015-10-29T05:44:25.794Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.980 34.071 1499.4949 05:43:55.28M 2015-10-29T05:44:25.994Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.982 34.073 1499.4968 05:43:55.47M 2015-10-29T05:44:26.199Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.995 34.086 1499.5126 05:43:55.67M 2015-10-29T05:44:26.399Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.996 34.086 1499.5133 05:43:55.87M 2015-10-29T05:44:26.604Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.006 34.095 1499.5245 05:43:56.09M 2015-10-29T05:44:26.804Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.006 34.096 1499.5253 05:43:56.29M 2015-10-29T05:44:27.009Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.007 34.096 1499.5256 05:43:56.49M 2015-10-29T05:44:27.215Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.007 34.097 1499.5250 05:43:56.69M 2015-10-29T05:44:27.415Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.008 34.098 1499.5258 05:43:56.89M 2015-10-29T05:44:27.619Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.001 34.091 1499.5187 05:43:57.11M 2015-10-29T05:44:27.819Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.000 34.090 1499.5173 05:43:57.30M 2015-10-29T05:44:28.029Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.998 34.088 1499.5156 05:43:57.50M 2015-10-29T05:44:28.229Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.979 34.070 1499.4946 05:43:57.70M 2015-10-29T05:44:28.449Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.978 34.069 1499.4930 05:43:57.90M 2015-10-29T05:44:28.634Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.976 34.067 1499.4912 05:43:58.14M 2015-10-29T05:44:28.839Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.974 34.065 1499.4884 05:43:58.32M 2015-10-29T05:44:29.044Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.972 34.063 1499.4854 05:43:58.52M 2015-10-29T05:44:29.244Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.970 34.061 1499.4830 05:43:58.72M 2015-10-29T05:44:29.449Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.970 34.061 1499.4824 05:43:58.92M 2015-10-29T05:44:29.649Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.970 34.062 1499.4821 05:43:59.14M 2015-10-29T05:44:29.854Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.971 34.063 1499.4822 05:43:59.34M 2015-10-29T05:44:30.054Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.972 34.063 1499.4835 05:43:59.53M 2015-10-29T05:44:30.292Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.989 34.079 1499.5037 05:43:59.73M 2015-10-29T05:44:30.459Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.008 34.098 1499.5265 05:43:59.93M 2015-10-29T05:44:30.664Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.009 34.098 1499.5280 05:44:00.15M 2015-10-29T05:44:30.869Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.010 34.099 1499.5287 05:44:00.35M 2015-10-29T05:44:31.069Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.010 34.100 1499.5286 05:44:00.55M 2015-10-29T05:44:31.274Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.011 34.101 1499.5297 05:44:00.75M 2015-10-29T05:44:31.479Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.012 34.102 1499.5297 05:44:00.95M 2015-10-29T05:44:31.684Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.012 34.102 1499.5300 05:44:01.17M 2015-10-29T05:44:31.884Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.013 34.102 1499.5302 05:44:01.37M 2015-10-29T05:44:32.084Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.012 34.101 1499.5299 05:44:01.56M 2015-10-29T05:44:32.289Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.011 34.100 1499.5297 05:44:01.76M 2015-10-29T05:44:32.494Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.010 34.099 1499.5292 05:44:01.96M 2015-10-29T05:44:32.694Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.994 34.083 1499.5134 05:44:02.18M 2015-10-29T05:44:32.919Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.991 34.081 1499.5110 05:44:02.38M 2015-10-29T05:44:33.104Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.990 34.079 1499.5087 05:44:02.60M 2015-10-29T05:44:33.304Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.988 34.078 1499.5063 05:44:02.78M 2015-10-29T05:44:33.509Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.987 34.077 1499.5051 05:44:03.00M 2015-10-29T05:44:33.709Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.986 34.076 1499.5040 05:44:03.20M 2015-10-29T05:44:33.914Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.986 34.076 1499.5031 05:44:03.40M 2015-10-29T05:44:34.119Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.982 34.073 1499.4989 05:44:03.59M 2015-10-29T05:44:34.319Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.982 34.072 1499.4984 05:44:03.79M 2015-10-29T05:44:34.524Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.983 34.073 1499.5001 05:44:04.01M 2015-10-29T05:44:34.729Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.991 34.082 1499.5070 05:44:04.21M 2015-10-29T05:44:34.932Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.993 34.084 1499.5088 05:44:04.41M 2015-10-29T05:44:35.134Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.996 34.086 1499.5117 05:44:04.61M 2015-10-29T05:44:35.334Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.998 34.089 1499.5155 05:44:04.81M 2015-10-29T05:44:35.571Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.009 34.099 1499.5276 05:44:05.03M 2015-10-29T05:44:35.739Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.010 34.100 1499.5280 05:44:05.23M 2015-10-29T05:44:35.944Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.011 34.101 1499.5284 05:44:05.42M 2015-10-29T05:44:36.144Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.002 34.093 1499.5184 05:44:05.62M 2015-10-29T05:44:36.349Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.001 34.092 1499.5175 05:44:05.82M 2015-10-29T05:44:36.554Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.000 34.091 1499.5161 05:44:06.04M 2015-10-29T05:44:36.754Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.999 34.090 1499.5153 05:44:06.24M 2015-10-29T05:44:36.959Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.998 34.089 1499.5139 05:44:06.44M 2015-10-29T05:44:37.165Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.997 34.088 1499.5125 05:44:06.64M 2015-10-29T05:44:37.380Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.989 34.080 1499.5037 05:44:06.84M 2015-10-29T05:44:37.570Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.988 34.078 1499.5023 05:44:07.07M 2015-10-29T05:44:37.772Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.986 34.077 1499.5006 05:44:07.26M 2015-10-29T05:44:37.974Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.985 34.076 1499.4983 05:44:07.45M 2015-10-29T05:44:38.179Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.984 34.075 1499.4967 05:44:07.65M 2015-10-29T05:44:38.379Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.981 34.073 1499.4941 05:44:07.85M 2015-10-29T05:44:38.584Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.980 34.072 1499.4918 05:44:08.07M 2015-10-29T05:44:38.789Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.979 34.071 1499.4904 05:44:08.27M 2015-10-29T05:44:38.989Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.982 34.074 1499.4941 05:44:08.47M 2015-10-29T05:44:39.195Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.983 34.075 1499.4954 05:44:08.67M 2015-10-29T05:44:39.395Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.998 34.089 1499.5125 05:44:08.87M 2015-10-29T05:44:39.600Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.000 34.090 1499.5148 05:44:09.08M 2015-10-29T05:44:39.800Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.002 34.092 1499.5168 05:44:09.28M 2015-10-29T05:44:40.005Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.003 34.094 1499.5186 05:44:09.48M 2015-10-29T05:44:40.210Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.005 34.095 1499.5200 05:44:09.68M 2015-10-29T05:44:40.410Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.006 34.097 1499.5222 05:44:09.88M 2015-10-29T05:44:40.615Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.008 34.099 1499.5249 05:44:10.10M 2015-10-29T05:44:40.815Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.010 34.100 1499.5273 05:44:10.30M 2015-10-29T05:44:41.020Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.010 34.099 1499.5277 05:44:10.50M 2015-10-29T05:44:41.225Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.009 34.099 1499.5273 05:44:10.70M 2015-10-29T05:44:41.425Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.994 34.084 1499.5103 05:44:10.90M 2015-10-29T05:44:41.630Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.992 34.082 1499.5081 05:44:11.12M 2015-10-29T05:44:41.850Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.990 34.080 1499.5066 05:44:11.32M 2015-10-29T05:44:42.035Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.988 34.078 1499.5035 05:44:11.53M 2015-10-29T05:44:42.240Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.985 34.075 1499.5012 05:44:11.71M 2015-10-29T05:44:42.440Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.982 34.072 1499.4978 05:44:11.91M 2015-10-29T05:44:42.640Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.972 34.063 1499.4868 05:44:12.13M 2015-10-29T05:44:42.845Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.971 34.062 1499.4851 05:44:12.33M 2015-10-29T05:44:43.050Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.969 34.060 1499.4830 05:44:12.53M 2015-10-29T05:44:43.255Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.968 34.059 1499.4813 05:44:12.73M 2015-10-29T05:44:43.455Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.966 34.057 1499.4792 05:44:12.93M 2015-10-29T05:44:43.660Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.965 34.057 1499.4781 05:44:13.14M 2015-10-29T05:44:43.860Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.971 34.062 1499.4832 05:44:13.34M 2015-10-29T05:44:44.065Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.971 34.063 1499.4846 05:44:13.54M 2015-10-29T05:44:44.265Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.973 34.064 1499.4857 05:44:13.74M 2015-10-29T05:44:44.470Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.974 34.066 1499.4877 05:44:13.94M 2015-10-29T05:44:44.675Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.976 34.067 1499.4890 05:44:14.16M 2015-10-29T05:44:44.875Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.978 34.069 1499.4917 05:44:14.36M 2015-10-29T05:44:45.080Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.980 34.071 1499.4949 05:44:14.56M 2015-10-29T05:44:45.291Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.982 34.073 1499.4966 05:44:14.76M 2015-10-29T05:44:45.490Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.983 34.074 1499.4963 05:44:14.96M 2015-10-29T05:44:45.690Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.983 34.075 1499.4961 05:44:15.18M 2015-10-29T05:44:45.890Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.983 34.075 1499.4965 05:44:15.38M 2015-10-29T05:44:46.095Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.983 34.074 1499.4965 05:44:15.57M 2015-10-29T05:44:46.315Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.985 34.076 1499.4984 05:44:15.77M 2015-10-29T05:44:46.500Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.979 34.070 1499.4929 05:44:16.01M 2015-10-29T05:44:46.705Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.978 34.069 1499.4934 05:44:16.19M 2015-10-29T05:44:46.910Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.977 34.068 1499.4919 05:44:16.39M 2015-10-29T05:44:47.110Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.976 34.068 1499.4917 05:44:16.59M 2015-10-29T05:44:47.315Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.976 34.067 1499.4906 05:44:16.79M 2015-10-29T05:44:47.515Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.975 34.066 1499.4894 05:44:17.01M 2015-10-29T05:44:47.720Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.973 34.064 1499.4883 05:44:17.20M 2015-10-29T05:44:47.920Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.972 34.063 1499.4865 05:44:17.40M 2015-10-29T05:44:48.125Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.970 34.062 1499.4850 05:44:17.60M 2015-10-29T05:44:48.330Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.970 34.061 1499.4839 05:44:17.80M 2015-10-29T05:44:48.537Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.955 34.047 1499.4670 05:44:18.02M 2015-10-29T05:44:48.735Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.953 34.045 1499.4673 05:44:18.22M 2015-10-29T05:44:48.935Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.952 34.044 1499.4656 05:44:18.42M 2015-10-29T05:44:49.140Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.951 34.043 1499.4658 05:44:18.62M 2015-10-29T05:44:49.345Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.952 34.044 1499.4661 05:44:18.82M 2015-10-29T05:44:49.545Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.953 34.045 1499.4664 05:44:19.04M 2015-10-29T05:44:49.750Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.954 34.046 1499.4680 05:44:19.23M 2015-10-29T05:44:49.955Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.973 34.064 1499.4884 05:44:19.44M 2015-10-29T05:44:50.155Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.975 34.066 1499.4904 05:44:19.63M 2015-10-29T05:44:50.360Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.977 34.068 1499.4923 05:44:19.83M 2015-10-29T05:44:50.560Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.985 34.075 1499.5017 05:44:20.05M 2015-10-29T05:44:50.780Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.985 34.076 1499.5016 05:44:20.25M 2015-10-29T05:44:50.972Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.985 34.076 1499.5013 05:44:20.46M 2015-10-29T05:44:51.170Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.986 34.077 1499.5011 05:44:20.65M 2015-10-29T05:44:51.375Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.987 34.078 1499.5017 05:44:20.85M 2015-10-29T05:44:51.575Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.987 34.078 1499.5015 05:44:21.07M 2015-10-29T05:44:51.780Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.981 34.072 1499.4937 05:44:21.26M 2015-10-29T05:44:51.985Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.980 34.072 1499.4929 05:44:21.46M 2015-10-29T05:44:52.190Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.972 34.065 1499.4832 05:44:21.66M 2015-10-29T05:44:52.390Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.971 34.063 1499.4846 05:44:21.86M 2015-10-29T05:44:52.595Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.971 34.062 1499.4840 05:44:22.08M 2015-10-29T05:44:52.795Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.970 34.061 1499.4832 05:44:22.28M 2015-10-29T05:44:53.000Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.968 34.059 1499.4817 05:44:22.48M 2015-10-29T05:44:53.200Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.966 34.058 1499.4799 05:44:22.68M 2015-10-29T05:44:53.405Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.964 34.056 1499.4768 05:44:22.88M 2015-10-29T05:44:53.610Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.962 34.053 1499.4731 05:44:23.10M 2015-10-29T05:44:53.810Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.950 34.043 1499.4612 05:44:23.30M 2015-10-29T05:44:54.015Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.950 34.043 1499.4607 05:44:23.49M 2015-10-29T05:44:54.215Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.950 34.043 1499.4601 05:44:23.69M 2015-10-29T05:44:54.420Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.950 34.043 1499.4598 05:44:23.89M 2015-10-29T05:44:54.625Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.965 34.058 1499.4761 05:44:24.11M 2015-10-29T05:44:54.825Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.967 34.060 1499.4778 05:44:24.31M 2015-10-29T05:44:55.030Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.968 34.061 1499.4778 05:44:24.51M 2015-10-29T05:44:55.245Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.969 34.061 1499.4783 05:44:24.71M 2015-10-29T05:44:55.452Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.969 34.062 1499.4777 05:44:24.92M 2015-10-29T05:44:55.635Z|I-OCEAN7-304-XXXX| 29.16 12.977 39.962 34.056 1499.4690 05:44:25.12M 2015-10-29T05:44:55.840Z|I-OCEAN7-304-XXXX| 29.16 12.977 39.960 34.054 1499.4670 05:44:25.32M 2015-10-29T05:44:56.045Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.959 34.053 1499.4662 05:44:25.52M 2015-10-29T05:44:56.245Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.957 34.051 1499.4655 05:44:25.72M 2015-10-29T05:44:56.450Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.956 34.049 1499.4648 05:44:25.92M 2015-10-29T05:44:56.655Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.955 34.048 1499.4641 05:44:26.14M 2015-10-29T05:44:56.891Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.954 34.047 1499.4637 05:44:26.34M 2015-10-29T05:44:57.092Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.953 34.046 1499.4634 05:44:26.54M 2015-10-29T05:44:57.260Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.953 34.045 1499.4636 05:44:26.74M 2015-10-29T05:44:57.465Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.952 34.045 1499.4637 05:44:26.94M 2015-10-29T05:44:57.670Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.952 34.045 1499.4647 05:44:27.15M 2015-10-29T05:44:57.892Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.952 34.044 1499.4647 05:44:27.35M 2015-10-29T05:44:58.075Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.952 34.043 1499.4645 05:44:27.55M 2015-10-29T05:44:58.280Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.951 34.043 1499.4635 05:44:27.75M 2015-10-29T05:44:58.480Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.954 34.045 1499.4669 05:44:27.95M 2015-10-29T05:44:58.685Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.954 34.046 1499.4678 05:44:28.17M 2015-10-29T05:44:58.885Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.969 34.059 1499.4840 05:44:28.37M 2015-10-29T05:44:59.085Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.970 34.061 1499.4849 05:44:28.57M 2015-10-29T05:44:59.290Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.972 34.063 1499.4854 05:44:28.76M 2015-10-29T05:44:59.495Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.973 34.064 1499.4858 05:44:28.96M 2015-10-29T05:44:59.711Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.974 34.065 1499.4867 05:44:29.18M 2015-10-29T05:44:59.900Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.974 34.066 1499.4867 05:44:29.40M 2015-10-29T05:45:00.105Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.975 34.066 1499.4872 05:44:29.58M 2015-10-29T05:45:00.310Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.974 34.066 1499.4867 05:44:29.78M 2015-10-29T05:45:00.510Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.972 34.063 1499.4838 05:44:30.00M 2015-10-29T05:45:00.710Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.971 34.063 1499.4828 05:44:30.20M 2015-10-29T05:45:00.915Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.971 34.063 1499.4824 05:44:30.40M 2015-10-29T05:45:01.120Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.965 34.057 1499.4750 05:44:30.60M 2015-10-29T05:45:01.325Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.964 34.056 1499.4744 05:44:30.80M 2015-10-29T05:45:01.525Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.962 34.055 1499.4731 05:44:31.02M 2015-10-29T05:45:01.730Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.960 34.053 1499.4705 05:44:31.21M 2015-10-29T05:45:01.935Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.958 34.051 1499.4680 05:44:31.41M 2015-10-29T05:45:02.131Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.956 34.049 1499.4659 05:44:31.61M 2015-10-29T05:45:02.336Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.953 34.046 1499.4634 05:44:31.81M 2015-10-29T05:45:02.541Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.953 34.046 1499.4636 05:44:32.03M 2015-10-29T05:45:02.746Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.963 34.055 1499.4735 05:44:32.23M 2015-10-29T05:45:02.946Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.963 34.055 1499.4745 05:44:32.43M 2015-10-29T05:45:03.172Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.972 34.064 1499.4839 05:44:32.63M 2015-10-29T05:45:03.354Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.973 34.064 1499.4855 05:44:32.83M 2015-10-29T05:45:03.556Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.974 34.066 1499.4861 05:44:33.04M 2015-10-29T05:45:03.761Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.975 34.067 1499.4874 05:44:33.24M 2015-10-29T05:45:03.972Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.979 34.071 1499.4915 05:44:33.44M 2015-10-29T05:45:04.181Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.979 34.071 1499.4921 05:44:33.64M 2015-10-29T05:45:04.371Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.979 34.072 1499.4921 05:44:33.86M 2015-10-29T05:45:04.571Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.979 34.071 1499.4923 05:44:34.06M 2015-10-29T05:45:04.776Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.978 34.070 1499.4921 05:44:34.26M 2015-10-29T05:45:04.976Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.977 34.069 1499.4899 05:44:34.46M 2015-10-29T05:45:05.176Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.975 34.067 1499.4878 05:44:34.66M 2015-10-29T05:45:05.412Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.972 34.064 1499.4852 05:44:34.85M 2015-10-29T05:45:05.586Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.971 34.063 1499.4839 05:44:35.07M 2015-10-29T05:45:05.786Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.970 34.061 1499.4836 05:44:35.27M 2015-10-29T05:45:05.991Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.969 34.060 1499.4833 05:44:35.47M 2015-10-29T05:45:06.196Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.968 34.059 1499.4823 05:44:35.67M 2015-10-29T05:45:06.396Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.955 34.047 1499.4677 05:44:35.87M 2015-10-29T05:45:06.601Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.954 34.046 1499.4663 05:44:36.09M 2015-10-29T05:45:06.806Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.953 34.045 1499.4650 05:44:36.29M 2015-10-29T05:45:07.006Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.952 34.044 1499.4637 05:44:36.49M 2015-10-29T05:45:07.211Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.951 34.043 1499.4631 05:44:36.68M 2015-10-29T05:45:07.416Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.950 34.042 1499.4615 05:44:36.89M 2015-10-29T05:45:07.616Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.949 34.041 1499.4609 05:44:37.11M 2015-10-29T05:45:07.821Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.948 34.041 1499.4596 05:44:37.30M 2015-10-29T05:45:08.026Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.955 34.046 1499.4670 05:44:37.50M 2015-10-29T05:45:08.226Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.970 34.061 1499.4855 05:44:37.70M 2015-10-29T05:45:08.431Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.971 34.062 1499.4861 05:44:37.90M 2015-10-29T05:45:08.651Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.985 34.075 1499.5005 05:44:38.12M 2015-10-29T05:45:08.836Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.986 34.077 1499.5012 05:44:38.34M 2015-10-29T05:45:09.041Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.987 34.078 1499.5012 05:44:38.52M 2015-10-29T05:45:09.241Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.987 34.078 1499.5001 05:44:38.72M 2015-10-29T05:45:09.446Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.987 34.079 1499.5001 05:44:38.91M 2015-10-29T05:45:09.646Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.987 34.078 1499.4996 05:44:39.14M 2015-10-29T05:45:09.851Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.987 34.079 1499.4994 05:44:39.33M 2015-10-29T05:45:10.051Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.987 34.079 1499.4999 05:44:39.53M 2015-10-29T05:45:10.256Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.987 34.078 1499.5000 05:44:39.73M 2015-10-29T05:45:10.456Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.986 34.079 1499.4961 05:44:39.93M 2015-10-29T05:45:10.661Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.986 34.079 1499.4960 05:44:40.15M 2015-10-29T05:45:10.866Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.986 34.078 1499.4966 05:44:40.35M 2015-10-29T05:45:11.071Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.985 34.077 1499.4966 05:44:40.55M 2015-10-29T05:45:11.271Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.985 34.077 1499.4960 05:44:40.75M 2015-10-29T05:45:11.476Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.985 34.077 1499.4961 05:44:40.95M 2015-10-29T05:45:11.681Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.969 34.062 1499.4789 05:44:41.16M 2015-10-29T05:45:11.881Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.952 34.046 1499.4598 05:44:41.37M 2015-10-29T05:45:12.081Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.951 34.045 1499.4597 05:44:41.56M 2015-10-29T05:45:12.286Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.951 34.044 1499.4590 05:44:41.76M 2015-10-29T05:45:12.486Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.950 34.043 1499.4581 05:44:41.96M 2015-10-29T05:45:12.691Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.949 34.042 1499.4578 05:44:42.18M 2015-10-29T05:45:12.891Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.948 34.041 1499.4572 05:44:42.38M 2015-10-29T05:45:13.116Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.953 34.045 1499.4635 05:44:42.57M 2015-10-29T05:45:13.301Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.954 34.046 1499.4650 05:44:42.79M 2015-10-29T05:45:13.506Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.955 34.047 1499.4678 05:44:43.98M 2015-10-29T05:45:13.706Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.956 34.047 1499.4690 05:44:43.19M 2015-10-29T05:45:13.911Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.955 34.046 1499.4689 05:44:43.39M 2015-10-29T05:45:14.111Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.955 34.046 1499.4691 05:44:43.59M 2015-10-29T05:45:14.316Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.957 34.048 1499.4723 05:44:43.79M 2015-10-29T05:45:14.521Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.958 34.049 1499.4741 05:44:44.01M 2015-10-29T05:45:14.726Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.974 34.064 1499.4913 05:44:44.21M 2015-10-29T05:45:14.926Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.975 34.065 1499.4923 05:44:44.41M 2015-10-29T05:45:15.131Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.985 34.075 1499.5052 05:44:44.61M 2015-10-29T05:45:15.331Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.996 34.084 1499.5176 05:44:44.81M 2015-10-29T05:45:15.536Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.997 34.086 1499.5186 05:44:45.02M 2015-10-29T05:45:15.736Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.998 34.086 1499.5195 05:44:45.22M 2015-10-29T05:45:15.941Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.011 34.098 1499.5338 05:44:45.42M 2015-10-29T05:45:16.141Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.012 34.099 1499.5350 05:44:45.62M 2015-10-29T05:45:16.346Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.012 34.100 1499.5359 05:44:45.82M 2015-10-29T05:45:16.551Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.013 34.100 1499.5361 05:44:46.04M 2015-10-29T05:45:16.751Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.006 34.094 1499.5282 05:44:46.24M 2015-10-29T05:45:16.956Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.004 34.092 1499.5256 05:44:46.44M 2015-10-29T05:45:17.161Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.003 34.091 1499.5242 05:44:46.64M 2015-10-29T05:45:17.361Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.002 34.090 1499.5226 05:44:46.84M 2015-10-29T05:45:17.581Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.006 34.095 1499.5276 05:44:47.05M 2015-10-29T05:45:17.766Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.007 34.096 1499.5286 05:44:47.27M 2015-10-29T05:45:17.971Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.006 34.095 1499.5258 05:44:47.45M 2015-10-29T05:45:18.171Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.005 34.094 1499.5245 05:44:47.65M 2015-10-29T05:45:18.376Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.004 34.093 1499.5231 05:44:47.85M 2015-10-29T05:45:18.581Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.003 34.092 1499.5215 05:44:48.07M 2015-10-29T05:45:18.781Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.002 34.091 1499.5198 05:44:48.27M 2015-10-29T05:45:18.986Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.000 34.090 1499.5173 05:44:48.47M 2015-10-29T05:45:19.186Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.999 34.089 1499.5160 05:44:48.67M 2015-10-29T05:45:19.391Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.000 34.090 1499.5155 05:44:48.86M 2015-10-29T05:45:19.596Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.000 34.090 1499.5157 05:44:49.08M 2015-10-29T05:45:19.796Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.995 34.085 1499.5104 05:44:49.29M 2015-10-29T05:45:20.001Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.996 34.087 1499.5120 05:44:49.48M 2015-10-29T05:45:20.206Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.997 34.087 1499.5128 05:44:49.68M 2015-10-29T05:45:20.406Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.997 34.088 1499.5132 05:44:49.88M 2015-10-29T05:45:20.611Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.998 34.088 1499.5144 05:44:50.10M 2015-10-29T05:45:20.811Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.004 34.094 1499.5227 05:44:50.30M 2015-10-29T05:45:21.016Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.005 34.095 1499.5238 05:44:50.50M 2015-10-29T05:45:21.216Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.006 34.096 1499.5232 05:44:50.70M 2015-10-29T05:45:21.421Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.007 34.097 1499.5243 05:44:50.89M 2015-10-29T05:45:21.626Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.020 34.109 1499.5397 05:44:51.12M 2015-10-29T05:45:21.826Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.020 34.109 1499.5414 05:44:51.31M 2015-10-29T05:45:22.046Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.021 34.110 1499.5431 05:44:51.51M 2015-10-29T05:45:22.236Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.022 34.111 1499.5443 05:44:51.73M 2015-10-29T05:45:22.436Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.023 34.111 1499.5450 05:44:51.91M 2015-10-29T05:45:22.641Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.023 34.112 1499.5452 05:44:52.13M 2015-10-29T05:45:22.846Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.023 34.112 1499.5453 05:44:52.33M 2015-10-29T05:45:23.046Z|I-OCEAN7-304-XXXX| 29.23 12.978 40.023 34.114 1499.5404 05:44:52.53M 2015-10-29T05:45:23.246Z|I-OCEAN7-304-XXXX| 29.23 12.978 40.022 34.113 1499.5389 05:44:52.73M 2015-10-29T05:45:23.451Z|I-OCEAN7-304-XXXX| 29.20 12.977 40.021 34.112 1499.5366 05:44:52.92M 2015-10-29T05:45:23.656Z|I-OCEAN7-304-XXXX| 29.20 12.977 40.020 34.111 1499.5350 05:44:53.14M 2015-10-29T05:45:23.856Z|I-OCEAN7-304-XXXX| 29.19 12.977 40.006 34.097 1499.5193 05:44:53.34M 2015-10-29T05:45:24.061Z|I-OCEAN7-304-XXXX| 29.15 12.977 40.005 34.096 1499.5175 05:44:53.54M 2015-10-29T05:45:24.266Z|I-OCEAN7-304-XXXX| 29.14 12.977 40.004 34.096 1499.5167 05:44:53.74M 2015-10-29T05:45:24.466Z|I-OCEAN7-304-XXXX| 29.16 12.977 40.004 34.096 1499.5167 05:44:53.94M 2015-10-29T05:45:24.672Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.004 34.095 1499.5168 05:44:54.16M 2015-10-29T05:45:24.872Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.003 34.094 1499.5162 05:44:54.36M 2015-10-29T05:45:25.092Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.003 34.094 1499.5171 05:44:54.55M 2015-10-29T05:45:25.282Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.002 34.093 1499.5172 05:44:54.75M 2015-10-29T05:45:25.486Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.997 34.088 1499.5115 05:44:54.96M 2015-10-29T05:45:25.686Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.996 34.087 1499.5107 05:44:55.17M 2015-10-29T05:45:25.892Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.985 34.076 1499.4978 05:44:55.37M 2015-10-29T05:45:26.092Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.983 34.075 1499.4962 05:44:55.57M 2015-10-29T05:45:26.297Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.982 34.073 1499.4949 05:44:55.77M 2015-10-29T05:45:26.517Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.981 34.072 1499.4944 05:44:55.97M 2015-10-29T05:45:26.702Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.981 34.072 1499.4949 05:44:56.21M 2015-10-29T05:45:26.907Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.992 34.082 1499.5062 05:44:56.39M 2015-10-29T05:45:27.107Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.992 34.083 1499.5078 05:44:56.59M 2015-10-29T05:45:27.312Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.993 34.083 1499.5090 05:44:56.78M 2015-10-29T05:45:27.517Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.002 34.092 1499.5189 05:44:57.01M 2015-10-29T05:45:27.717Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.017 34.106 1499.5354 05:44:57.21M 2015-10-29T05:45:27.922Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.018 34.107 1499.5366 05:44:57.40M 2015-10-29T05:45:28.127Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.018 34.108 1499.5371 05:44:57.60M 2015-10-29T05:45:28.327Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.027 34.116 1499.5475 05:44:57.80M 2015-10-29T05:45:28.527Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.027 34.116 1499.5477 05:44:58.02M 2015-10-29T05:45:28.732Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.026 34.115 1499.5474 05:44:58.22M 2015-10-29T05:45:28.937Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.026 34.114 1499.5474 05:44:58.42M 2015-10-29T05:45:29.137Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.024 34.113 1499.5464 05:44:58.62M 2015-10-29T05:45:29.342Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.023 34.111 1499.5453 05:44:58.82M 2015-10-29T05:45:29.542Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.021 34.109 1499.5436 05:44:59.04M 2015-10-29T05:45:29.747Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.019 34.108 1499.5414 05:44:59.23M 2015-10-29T05:45:29.952Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.017 34.106 1499.5388 05:44:59.43M 2015-10-29T05:45:30.152Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.015 34.104 1499.5360 05:44:59.63M 2015-10-29T05:45:30.352Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.013 34.102 1499.5336 05:44:59.83M 2015-10-29T05:45:30.557Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.011 34.099 1499.5317 05:45:00.05M 2015-10-29T05:45:30.762Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.008 34.097 1499.5289 05:45:00.25M 2015-10-29T05:45:31.012Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.998 34.087 1499.5172 05:45:00.45M 2015-10-29T05:45:31.167Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.998 34.087 1499.5179 05:45:00.66M 2015-10-29T05:45:31.372Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.010 34.099 1499.5300 05:45:00.85M 2015-10-29T05:45:31.577Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.011 34.100 1499.5316 05:45:01.06M 2015-10-29T05:45:31.777Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.013 34.102 1499.5339 05:45:01.26M 2015-10-29T05:45:31.977Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.014 34.103 1499.5352 05:45:01.46M 2015-10-29T05:45:32.182Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.016 34.104 1499.5361 05:45:01.66M 2015-10-29T05:45:32.387Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.017 34.106 1499.5371 05:45:01.86M 2015-10-29T05:45:32.587Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.018 34.107 1499.5381 05:45:02.08M 2015-10-29T05:45:32.792Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.018 34.107 1499.5388 05:45:02.28M 2015-10-29T05:45:32.992Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.008 34.098 1499.5262 05:45:02.48M 2015-10-29T05:45:33.197Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.007 34.097 1499.5250 05:45:02.67M 2015-10-29T05:45:33.402Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.006 34.095 1499.5239 05:45:02.87M 2015-10-29T05:45:33.602Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.004 34.094 1499.5216 05:45:03.09M 2015-10-29T05:45:33.807Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.003 34.093 1499.5199 05:45:03.29M 2015-10-29T05:45:34.012Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.002 34.092 1499.5189 05:45:03.49M 2015-10-29T05:45:34.212Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.980 34.071 1499.4951 05:45:03.69M 2015-10-29T05:45:34.417Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.980 34.071 1499.4961 05:45:03.89M 2015-10-29T05:45:34.617Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.981 34.071 1499.4968 05:45:04.11M 2015-10-29T05:45:34.822Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.981 34.072 1499.4963 05:45:04.31M 2015-10-29T05:45:35.022Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.981 34.072 1499.4966 05:45:04.51M 2015-10-29T05:45:35.227Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.982 34.072 1499.4972 05:45:04.70M 2015-10-29T05:45:35.447Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.982 34.073 1499.4972 05:45:04.90M 2015-10-29T05:45:35.637Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.983 34.073 1499.4980 05:45:05.14M 2015-10-29T05:45:35.837Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.983 34.074 1499.4996 05:45:05.32M 2015-10-29T05:45:36.037Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.985 34.075 1499.5021 05:45:05.52M 2015-10-29T05:45:36.242Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.986 34.076 1499.5039 05:45:05.72M 2015-10-29T05:45:36.447Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.988 34.077 1499.5051 05:45:05.92M 2015-10-29T05:45:36.647Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.007 34.096 1499.5262 05:45:06.14M 2015-10-29T05:45:36.852Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.010 34.099 1499.5292 05:45:06.34M 2015-10-29T05:45:37.057Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.012 34.101 1499.5321 05:45:06.53M 2015-10-29T05:45:37.257Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.015 34.104 1499.5345 05:45:06.74M 2015-10-29T05:45:37.462Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.017 34.106 1499.5365 05:45:06.93M 2015-10-29T05:45:37.662Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.015 34.104 1499.5343 05:45:07.15M 2015-10-29T05:45:37.867Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.015 34.104 1499.5338 05:45:07.35M 2015-10-29T05:45:38.072Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.014 34.103 1499.5331 05:45:07.55M 2015-10-29T05:45:38.272Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.016 34.105 1499.5356 05:45:07.75M 2015-10-29T05:45:38.477Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.015 34.103 1499.5347 05:45:07.95M 2015-10-29T05:45:38.677Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.014 34.103 1499.5334 05:45:08.17M 2015-10-29T05:45:38.882Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.003 34.092 1499.5204 05:45:08.37M 2015-10-29T05:45:39.092Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.002 34.092 1499.5206 05:45:08.57M 2015-10-29T05:45:39.292Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.003 34.092 1499.5208 05:45:08.76M 2015-10-29T05:45:39.492Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.000 34.089 1499.5179 05:45:08.97M 2015-10-29T05:45:39.692Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.999 34.089 1499.5175 05:45:09.18M 2015-10-29T05:45:39.917Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.000 34.090 1499.5170 05:45:09.38M 2015-10-29T05:45:40.102Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.000 34.091 1499.5173 05:45:09.60M 2015-10-29T05:45:40.302Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.001 34.091 1499.5192 05:45:09.78M 2015-10-29T05:45:40.507Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.000 34.090 1499.5175 05:45:10.00M 2015-10-29T05:45:40.712Z|I-OCEAN7-304-XXXX| 29.22 12.979 39.988 34.079 1499.5051 05:45:10.20M 2015-10-29T05:45:40.917Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.971 34.063 1499.4865 05:45:10.40M 2015-10-29T05:45:41.112Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.971 34.062 1499.4852 05:45:10.60M 2015-10-29T05:45:41.317Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.970 34.062 1499.4846 05:45:10.79M 2015-10-29T05:45:41.522Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.970 34.061 1499.4830 05:45:11.01M 2015-10-29T05:45:41.722Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.969 34.061 1499.4832 05:45:11.21M 2015-10-29T05:45:41.927Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.969 34.060 1499.4822 05:45:11.41M 2015-10-29T05:45:42.172Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.968 34.059 1499.4822 05:45:11.61M 2015-10-29T05:45:42.337Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.967 34.059 1499.4806 05:45:11.81M 2015-10-29T05:45:42.537Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.977 34.068 1499.4908 05:45:12.03M 2015-10-29T05:45:42.742Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.977 34.068 1499.4916 05:45:12.23M 2015-10-29T05:45:42.942Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.978 34.068 1499.4933 05:45:12.43M 2015-10-29T05:45:43.147Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.979 34.069 1499.4938 05:45:12.63M 2015-10-29T05:45:43.347Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.979 34.069 1499.4941 05:45:12.82M 2015-10-29T05:45:43.552Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.990 34.079 1499.5065 05:45:13.04M 2015-10-29T05:45:43.757Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.991 34.081 1499.5084 05:45:13.24M 2015-10-29T05:45:43.962Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.997 34.087 1499.5140 05:45:13.44M 2015-10-29T05:45:44.162Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.989 34.079 1499.5043 05:45:13.64M 2015-10-29T05:45:44.398Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.988 34.078 1499.5029 05:45:13.84M 2015-10-29T05:45:44.567Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.986 34.077 1499.5016 05:45:14.08M 2015-10-29T05:45:44.772Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.986 34.076 1499.5002 05:45:14.26M 2015-10-29T05:45:44.977Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.984 34.075 1499.4989 05:45:14.46M 2015-10-29T05:45:45.177Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.984 34.075 1499.4983 05:45:14.66M 2015-10-29T05:45:45.382Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.983 34.074 1499.4982 05:45:14.86M 2015-10-29T05:45:45.582Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.982 34.072 1499.4972 05:45:15.07M 2015-10-29T05:45:45.787Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.981 34.072 1499.4969 05:45:15.27M 2015-10-29T05:45:45.992Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.967 34.058 1499.4807 05:45:15.47M 2015-10-29T05:45:46.192Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.925 34.018 1499.4329 05:45:15.67M 2015-10-29T05:45:46.397Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.875 33.970 1499.3763 05:45:15.87M 2015-10-29T05:45:46.602Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.817 33.915 1499.3119 05:45:16.09M 2015-10-29T05:45:46.802Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.765 33.866 1499.2543 05:45:16.29M 2015-10-29T05:45:47.007Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.690 33.795 1499.1707 05:45:16.49M 2015-10-29T05:45:47.216Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.626 33.734 1499.0986 05:45:16.69M 2015-10-29T05:45:47.414Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.594 33.703 1499.0623 05:45:16.89M 2015-10-29T05:45:47.615Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.587 33.696 1499.0552 05:45:17.10M 2015-10-29T05:45:47.822Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.586 33.695 1499.0541 05:45:17.30M 2015-10-29T05:45:48.022Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.654 33.759 1499.1307 05:45:17.51M 2015-10-29T05:45:48.222Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.709 33.812 1499.1921 05:45:17.70M 2015-10-29T05:45:48.427Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.775 33.875 1499.2661 05:45:17.90M 2015-10-29T05:45:48.632Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.825 33.923 1499.3221 05:45:18.12M 2015-10-29T05:45:48.848Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.871 33.966 1499.3722 05:45:18.32M 2015-10-29T05:45:49.037Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.895 33.990 1499.4006 05:45:18.53M 2015-10-29T05:45:49.237Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.896 33.990 1499.4014 05:45:18.72M 2015-10-29T05:45:49.442Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.897 33.991 1499.4026 05:45:18.92M 2015-10-29T05:45:49.642Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.912 34.006 1499.4196 05:45:19.13M 2015-10-29T05:45:49.848Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.959 34.051 1499.4714 05:45:19.33M 2015-10-29T05:45:50.053Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.960 34.052 1499.4708 05:45:19.53M 2015-10-29T05:45:50.253Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.973 34.065 1499.4858 05:45:19.73M 2015-10-29T05:45:50.458Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.978 34.069 1499.4902 05:45:19.93M 2015-10-29T05:45:50.663Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.965 34.057 1499.4751 05:45:20.15M 2015-10-29T05:45:50.863Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.964 34.056 1499.4744 05:45:20.35M 2015-10-29T05:45:51.063Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.963 34.055 1499.4740 05:45:20.55M 2015-10-29T05:45:51.268Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.963 34.055 1499.4736 05:45:20.74M 2015-10-29T05:45:51.473Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.962 34.054 1499.4735 05:45:20.94M 2015-10-29T05:45:51.678Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.961 34.053 1499.4728 05:45:21.16M 2015-10-29T05:45:51.878Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.961 34.053 1499.4736 05:45:21.36M 2015-10-29T05:45:52.078Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.961 34.052 1499.4738 05:45:21.56M 2015-10-29T05:45:52.283Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.960 34.052 1499.4731 05:45:21.76M 2015-10-29T05:45:52.488Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.960 34.051 1499.4727 05:45:21.96M 2015-10-29T05:45:52.688Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.959 34.050 1499.4724 05:45:22.18M 2015-10-29T05:45:52.894Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.958 34.049 1499.4724 05:45:22.38M 2015-10-29T05:45:53.094Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.961 34.052 1499.4764 05:45:22.58M 2015-10-29T05:45:53.318Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.961 34.052 1499.4772 05:45:22.77M 2015-10-29T05:45:53.503Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.962 34.053 1499.4774 05:45:23.01M 2015-10-29T05:45:53.708Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.963 34.053 1499.4788 05:45:23.19M 2015-10-29T05:45:53.908Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.963 34.054 1499.4790 05:45:23.39M 2015-10-29T05:45:54.113Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.963 34.054 1499.4779 05:45:23.59M 2015-10-29T05:45:54.318Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.921 34.014 1499.4303 05:45:23.79M 2015-10-29T05:45:54.518Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.871 33.966 1499.3744 05:45:24.01M 2015-10-29T05:45:54.723Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.776 33.876 1499.2676 05:45:24.21M 2015-10-29T05:45:54.923Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.671 33.776 1499.1489 05:45:24.41M 2015-10-29T05:45:55.128Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.583 33.693 1499.0499 05:45:24.61M 2015-10-29T05:45:55.334Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.531 33.643 1498.9905 05:45:24.81M 2015-10-29T05:45:55.533Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.508 33.622 1498.9651 05:45:25.03M 2015-10-29T05:45:55.738Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.507 33.621 1498.9640 05:45:25.22M 2015-10-29T05:45:55.938Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.510 33.624 1498.9668 05:45:25.42M 2015-10-29T05:45:56.143Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.511 33.625 1498.9684 05:45:25.62M 2015-10-29T05:45:56.343Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.548 33.660 1499.0104 05:45:25.82M 2015-10-29T05:45:56.548Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.555 33.666 1499.0173 05:45:26.04M 2015-10-29T05:45:56.753Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.551 33.663 1499.0129 05:45:26.24M 2015-10-29T05:45:56.958Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.536 33.649 1498.9962 05:45:26.44M 2015-10-29T05:45:57.158Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.558 33.670 1499.0203 05:45:26.64M 2015-10-29T05:45:57.363Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.637 33.745 1499.1083 05:45:26.84M 2015-10-29T05:45:57.568Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.716 33.821 1499.1971 05:45:27.06M 2015-10-29T05:45:57.783Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.768 33.870 1499.2544 05:45:27.25M 2015-10-29T05:45:57.968Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.793 33.894 1499.2820 05:45:27.47M 2015-10-29T05:45:58.174Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.793 33.894 1499.2828 05:45:27.65M 2015-10-29T05:45:58.374Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.767 33.869 1499.2537 05:45:27.85M 2015-10-29T05:45:58.574Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.767 33.869 1499.2539 05:45:28.07M 2015-10-29T05:45:58.778Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.767 33.868 1499.2539 05:45:28.26M 2015-10-29T05:45:58.983Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.766 33.868 1499.2540 05:45:28.47M 2015-10-29T05:45:59.183Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.729 33.832 1499.2108 05:45:28.67M 2015-10-29T05:45:59.388Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.720 33.824 1499.2008 05:45:28.86M 2015-10-29T05:45:59.593Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.719 33.823 1499.1987 05:45:29.08M 2015-10-29T05:45:59.798Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.680 33.786 1499.1549 05:45:29.28M 2015-10-29T05:45:59.998Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.643 33.751 1499.1147 05:45:29.48M 2015-10-29T05:46:00.203Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.618 33.727 1499.0862 05:45:29.68M 2015-10-29T05:46:00.408Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.627 33.735 1499.0969 05:45:29.88M 2015-10-29T05:46:00.608Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.732 33.835 1499.2152 05:45:30.10M 2015-10-29T05:46:00.808Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.821 33.920 1499.3158 05:45:30.30M 2015-10-29T05:46:01.014Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.912 34.006 1499.4180 05:45:30.50M 2015-10-29T05:46:01.218Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.977 34.068 1499.4918 05:45:30.70M 2015-10-29T05:46:01.452Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.999 34.090 1499.5165 05:45:30.89M 2015-10-29T05:46:01.623Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.010 34.100 1499.5281 05:45:31.11M 2015-10-29T05:46:01.823Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.011 34.101 1499.5292 05:45:31.31M 2015-10-29T05:46:02.028Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.024 34.113 1499.5441 05:45:31.51M 2015-10-29T05:46:02.248Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.021 34.110 1499.5404 05:45:31.71M 2015-10-29T05:46:02.433Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.021 34.110 1499.5406 05:45:31.93M 2015-10-29T05:46:02.638Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.021 34.110 1499.5417 05:45:32.13M 2015-10-29T05:46:02.852Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.020 34.108 1499.5399 05:45:32.33M 2015-10-29T05:46:03.043Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.019 34.108 1499.5396 05:45:32.52M 2015-10-29T05:46:03.243Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.019 34.107 1499.5394 05:45:32.72M 2015-10-29T05:46:03.448Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.018 34.107 1499.5385 05:45:32.92M 2015-10-29T05:46:03.653Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.017 34.106 1499.5380 05:45:33.14M 2015-10-29T05:46:03.853Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.008 34.097 1499.5276 05:45:33.34M 2015-10-29T05:46:04.058Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.008 34.097 1499.5269 05:45:33.54M 2015-10-29T05:46:04.264Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.995 34.085 1499.5138 05:45:33.74M 2015-10-29T05:46:04.468Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.995 34.084 1499.5131 05:45:33.94M 2015-10-29T05:46:04.668Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.993 34.083 1499.5111 05:45:34.16M 2015-10-29T05:46:04.873Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.992 34.082 1499.5084 05:45:34.36M 2015-10-29T05:46:05.073Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.000 34.090 1499.5176 05:45:34.56M 2015-10-29T05:46:05.278Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.000 34.090 1499.5178 05:45:34.75M 2015-10-29T05:46:05.483Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.000 34.090 1499.5189 05:45:34.95M 2015-10-29T05:46:05.683Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.001 34.090 1499.5197 05:45:35.17M 2015-10-29T05:46:05.883Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.001 34.090 1499.5198 05:45:35.37M 2015-10-29T05:46:06.088Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.002 34.091 1499.5201 05:45:35.57M 2015-10-29T05:46:06.294Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.010 34.099 1499.5293 05:45:35.77M 2015-10-29T05:46:06.493Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.010 34.099 1499.5299 05:45:35.97M 2015-10-29T05:46:06.718Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.012 34.100 1499.5323 05:45:36.19M 2015-10-29T05:46:06.903Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.028 34.115 1499.5509 05:45:36.41M 2015-10-29T05:46:07.108Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.029 34.117 1499.5532 05:45:36.59M 2015-10-29T05:46:07.308Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.028 34.116 1499.5507 05:45:36.79M 2015-10-29T05:46:07.508Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.027 34.115 1499.5496 05:45:37.00M 2015-10-29T05:46:07.713Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.026 34.114 1499.5479 05:45:37.20M 2015-10-29T05:46:07.918Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.025 34.113 1499.5475 05:45:37.40M 2015-10-29T05:46:08.118Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.025 34.113 1499.5465 05:45:37.60M 2015-10-29T05:46:08.323Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.024 34.112 1499.5454 05:45:37.80M 2015-10-29T05:46:08.528Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.017 34.106 1499.5377 05:45:38.02M 2015-10-29T05:46:08.728Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.018 34.107 1499.5386 05:45:38.22M 2015-10-29T05:46:08.934Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.018 34.106 1499.5398 05:45:38.42M 2015-10-29T05:46:09.134Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.011 34.100 1499.5323 05:45:38.62M 2015-10-29T05:46:09.338Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.010 34.099 1499.5306 05:45:38.81M 2015-10-29T05:46:09.538Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.995 34.085 1499.5140 05:45:39.03M 2015-10-29T05:46:09.743Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.995 34.085 1499.5137 05:45:39.23M 2015-10-29T05:46:09.943Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.994 34.084 1499.5128 05:45:39.43M 2015-10-29T05:46:10.148Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.994 34.083 1499.5123 05:45:39.63M 2015-10-29T05:46:10.353Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.994 34.083 1499.5127 05:45:39.83M 2015-10-29T05:46:10.558Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.994 34.084 1499.5128 05:45:40.05M 2015-10-29T05:46:10.753Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.994 34.084 1499.5131 05:45:40.25M 2015-10-29T05:46:10.958Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.994 34.083 1499.5127 05:45:40.44M 2015-10-29T05:46:11.184Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.995 34.084 1499.5145 05:45:40.64M 2015-10-29T05:46:11.368Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.996 34.085 1499.5155 05:45:40.86M 2015-10-29T05:46:11.574Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.997 34.087 1499.5157 05:45:41.06M 2015-10-29T05:46:11.774Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.998 34.088 1499.5167 05:45:41.26M 2015-10-29T05:46:11.979Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.011 34.100 1499.5308 05:45:41.46M 2015-10-29T05:46:12.179Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.023 34.112 1499.5441 05:45:41.66M 2015-10-29T05:46:12.383Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.023 34.112 1499.5449 05:45:41.86M 2015-10-29T05:46:12.583Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.023 34.111 1499.5449 05:45:42.08M 2015-10-29T05:46:12.789Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.023 34.111 1499.5447 05:45:42.28M 2015-10-29T05:46:12.989Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.026 34.113 1499.5483 05:45:42.48M 2015-10-29T05:46:13.194Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.026 34.114 1499.5491 05:45:42.67M 2015-10-29T05:46:13.399Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.026 34.114 1499.5486 05:45:42.87M 2015-10-29T05:46:13.604Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.027 34.115 1499.5490 05:45:43.09M 2015-10-29T05:46:13.812Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.026 34.114 1499.5471 05:45:43.29M 2015-10-29T05:46:14.009Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.025 34.114 1499.5450 05:45:43.49M 2015-10-29T05:46:14.209Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.025 34.114 1499.5443 05:45:43.69M 2015-10-29T05:46:14.415Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.026 34.115 1499.5454 05:45:43.89M 2015-10-29T05:46:14.615Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.026 34.115 1499.5470 05:45:44.11M 2015-10-29T05:46:14.819Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.026 34.115 1499.5464 05:45:44.31M 2015-10-29T05:46:15.024Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.026 34.114 1499.5463 05:45:44.51M 2015-10-29T05:46:15.252Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.024 34.113 1499.5442 05:45:44.71M 2015-10-29T05:46:15.429Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.025 34.113 1499.5453 05:45:44.90M 2015-10-29T05:46:15.649Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.025 34.114 1499.5459 05:45:45.12M 2015-10-29T05:46:15.834Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.024 34.112 1499.5435 05:45:45.34M 2015-10-29T05:46:16.039Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.022 34.111 1499.5422 05:45:45.52M 2015-10-29T05:46:16.244Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.022 34.111 1499.5409 05:45:45.72M 2015-10-29T05:46:16.444Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.021 34.110 1499.5408 05:45:45.92M 2015-10-29T05:46:16.649Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.020 34.110 1499.5394 05:45:46.14M 2015-10-29T05:46:16.849Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.020 34.109 1499.5388 05:45:46.34M 2015-10-29T05:46:17.054Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.018 34.108 1499.5371 05:45:46.54M 2015-10-29T05:46:17.254Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.016 34.105 1499.5352 05:45:46.73M 2015-10-29T05:46:17.459Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.014 34.104 1499.5330 05:45:46.93M 2015-10-29T05:46:17.659Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.012 34.102 1499.5298 05:45:47.15M 2015-10-29T05:46:17.892Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.010 34.100 1499.5293 05:45:47.35M 2015-10-29T05:46:18.069Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.009 34.098 1499.5281 05:45:47.55M 2015-10-29T05:46:18.269Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.007 34.097 1499.5262 05:45:47.75M 2015-10-29T05:46:18.474Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.006 34.096 1499.5245 05:45:47.95M 2015-10-29T05:46:18.674Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.005 34.094 1499.5233 05:45:48.16M 2015-10-29T05:46:18.879Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.004 34.093 1499.5227 05:45:48.36M 2015-10-29T05:46:19.079Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.008 34.097 1499.5284 05:45:48.57M 2015-10-29T05:46:19.289Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.010 34.098 1499.5310 05:45:48.76M 2015-10-29T05:46:19.489Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.024 34.111 1499.5459 05:45:48.96M 2015-10-29T05:46:19.694Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.025 34.113 1499.5479 05:45:49.18M 2015-10-29T05:46:19.894Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.026 34.114 1499.5494 05:45:49.38M 2015-10-29T05:46:20.119Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.028 34.115 1499.5509 05:45:49.58M 2015-10-29T05:46:20.304Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.029 34.117 1499.5522 05:45:49.80M 2015-10-29T05:46:20.504Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.030 34.117 1499.5530 05:45:50.00M 2015-10-29T05:46:20.709Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.030 34.118 1499.5526 05:45:50.20M 2015-10-29T05:46:20.909Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.030 34.118 1499.5532 05:45:50.40M 2015-10-29T05:46:21.114Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.030 34.118 1499.5520 05:45:50.59M 2015-10-29T05:46:21.319Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.030 34.118 1499.5516 05:45:50.79M 2015-10-29T05:46:21.519Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.029 34.117 1499.5508 05:45:51.01M 2015-10-29T05:46:21.724Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.014 34.103 1499.5331 05:45:51.21M 2015-10-29T05:46:21.924Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.012 34.101 1499.5315 05:45:51.41M 2015-10-29T05:46:22.129Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.001 34.091 1499.5181 05:45:51.61M 2015-10-29T05:46:22.334Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.000 34.090 1499.5179 05:45:51.81M 2015-10-29T05:46:22.534Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.999 34.089 1499.5164 05:45:52.03M 2015-10-29T05:46:22.739Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.999 34.088 1499.5153 05:45:52.22M 2015-10-29T05:46:22.939Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.000 34.090 1499.5183 05:45:52.42M 2015-10-29T05:46:23.144Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.001 34.090 1499.5193 05:45:52.62M 2015-10-29T05:46:23.349Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.001 34.091 1499.5201 05:45:52.82M 2015-10-29T05:46:23.549Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.002 34.091 1499.5217 05:45:53.04M 2015-10-29T05:46:23.754Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.013 34.102 1499.5333 05:45:53.24M 2015-10-29T05:46:23.959Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.027 34.115 1499.5496 05:45:53.44M 2015-10-29T05:46:24.159Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.028 34.116 1499.5519 05:45:53.64M 2015-10-29T05:46:24.364Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.042 34.129 1499.5670 05:45:53.84M 2015-10-29T05:46:24.579Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.043 34.130 1499.5682 05:45:54.06M 2015-10-29T05:46:24.769Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.042 34.129 1499.5669 05:45:54.27M 2015-10-29T05:46:24.974Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.040 34.128 1499.5658 05:45:54.46M 2015-10-29T05:46:25.174Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.028 34.116 1499.5515 05:45:54.66M 2015-10-29T05:46:25.379Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.027 34.115 1499.5493 05:45:54.85M 2015-10-29T05:46:25.579Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.026 34.114 1499.5500 05:45:55.07M 2015-10-29T05:46:25.784Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.026 34.113 1499.5488 05:45:55.27M 2015-10-29T05:46:25.984Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.024 34.112 1499.5477 05:45:55.47M 2015-10-29T05:46:26.189Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.023 34.111 1499.5460 05:45:55.67M 2015-10-29T05:46:26.389Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.010 34.098 1499.5311 05:45:55.87M 2015-10-29T05:46:26.594Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.994 34.083 1499.5123 05:45:56.09M 2015-10-29T05:46:26.799Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.993 34.083 1499.5117 05:45:56.28M 2015-10-29T05:46:26.999Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.993 34.083 1499.5107 05:45:56.48M 2015-10-29T05:46:27.204Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.001 34.090 1499.5193 05:45:56.68M 2015-10-29T05:46:27.409Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.003 34.092 1499.5209 05:45:56.88M 2015-10-29T05:46:27.609Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.004 34.092 1499.5280 05:45:57.10M 2015-10-29T05:46:27.815Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.006 34.093 1499.5309 05:45:57.30M 2015-10-29T05:46:28.015Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.021 34.107 1499.5485 05:45:57.50M 2015-10-29T05:46:28.219Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.023 34.109 1499.5504 05:45:57.70M 2015-10-29T05:46:28.419Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.024 34.110 1499.5516 05:45:57.90M 2015-10-29T05:46:28.624Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.035 34.120 1499.5634 05:45:58.11M 2015-10-29T05:46:28.829Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.035 34.121 1499.5636 05:45:58.32M 2015-10-29T05:46:29.049Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.036 34.121 1499.5642 05:45:58.51M 2015-10-29T05:46:29.234Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.037 34.122 1499.5647 05:45:58.73M 2015-10-29T05:46:29.439Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.033 34.119 1499.5603 05:45:58.91M 2015-10-29T05:46:29.639Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.032 34.118 1499.5585 05:45:59.13M 2015-10-29T05:46:29.844Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.018 34.105 1499.5427 05:45:59.33M 2015-10-29T05:46:30.044Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.017 34.104 1499.5417 05:45:59.53M 2015-10-29T05:46:30.249Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.016 34.103 1499.5402 05:45:59.73M 2015-10-29T05:46:30.454Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.003 34.091 1499.5259 05:45:59.93M 2015-10-29T05:46:30.654Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.002 34.090 1499.5240 05:46:00.15M 2015-10-29T05:46:30.859Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.002 34.090 1499.5229 05:46:00.35M 2015-10-29T05:46:31.064Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.002 34.091 1499.5223 05:46:00.54M 2015-10-29T05:46:31.264Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.003 34.092 1499.5237 05:46:00.74M 2015-10-29T05:46:31.469Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.999 34.087 1499.5189 05:46:00.94M 2015-10-29T05:46:31.669Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.997 34.086 1499.5181 05:46:01.16M 2015-10-29T05:46:31.869Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.995 34.084 1499.5162 05:46:01.36M 2015-10-29T05:46:32.074Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.995 34.084 1499.5154 05:46:01.56M 2015-10-29T05:46:32.279Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.009 34.097 1499.5303 05:46:01.76M 2015-10-29T05:46:32.484Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.007 34.095 1499.5280 05:46:01.96M 2015-10-29T05:46:32.692Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.009 34.097 1499.5302 05:46:02.18M 2015-10-29T05:46:32.889Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.010 34.099 1499.5309 05:46:02.37M 2015-10-29T05:46:33.094Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.011 34.100 1499.5310 05:46:02.57M 2015-10-29T05:46:33.295Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.013 34.102 1499.5321 05:46:02.77M 2015-10-29T05:46:33.520Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.014 34.103 1499.5332 05:46:02.97M 2015-10-29T05:46:33.699Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.025 34.115 1499.5455 05:46:03.21M 2015-10-29T05:46:33.904Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.026 34.115 1499.5465 05:46:03.39M 2015-10-29T05:46:34.109Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.027 34.116 1499.5472 05:46:03.59M 2015-10-29T05:46:34.314Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.027 34.116 1499.5471 05:46:03.79M 2015-10-29T05:46:34.514Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.032 34.121 1499.5527 05:46:04.01M 2015-10-29T05:46:34.720Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.033 34.121 1499.5531 05:46:04.21M 2015-10-29T05:46:34.919Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.033 34.122 1499.5532 05:46:04.41M 2015-10-29T05:46:35.119Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.027 34.116 1499.5468 05:46:04.60M 2015-10-29T05:46:35.324Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.025 34.114 1499.5452 05:46:04.80M 2015-10-29T05:46:35.529Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.025 34.113 1499.5442 05:46:05.02M 2015-10-29T05:46:35.729Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.024 34.112 1499.5428 05:46:05.22M 2015-10-29T05:46:35.935Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.011 34.100 1499.5283 05:46:05.42M 2015-10-29T05:46:36.135Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.009 34.098 1499.5272 05:46:05.62M 2015-10-29T05:46:36.339Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.005 34.095 1499.5226 05:46:05.82M 2015-10-29T05:46:36.545Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.006 34.095 1499.5242 05:46:06.04M 2015-10-29T05:46:36.745Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.006 34.095 1499.5250 05:46:06.24M 2015-10-29T05:46:36.949Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.006 34.095 1499.5261 05:46:06.43M 2015-10-29T05:46:37.155Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.006 34.094 1499.5260 05:46:06.63M 2015-10-29T05:46:37.355Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.998 34.087 1499.5167 05:46:06.83M 2015-10-29T05:46:37.560Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.997 34.086 1499.5156 05:46:07.05M 2015-10-29T05:46:37.760Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.995 34.085 1499.5145 05:46:07.25M 2015-10-29T05:46:37.985Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.084 1499.5129 05:46:07.45M 2015-10-29T05:46:38.170Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.996 34.086 1499.5153 05:46:07.67M 2015-10-29T05:46:38.370Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.997 34.086 1499.5159 05:46:07.85M 2015-10-29T05:46:38.575Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.011 34.099 1499.5313 05:46:08.07M 2015-10-29T05:46:38.775Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.024 34.112 1499.5469 05:46:08.27M 2015-10-29T05:46:38.980Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.025 34.113 1499.5479 05:46:08.46M 2015-10-29T05:46:39.185Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.024 34.112 1499.5463 05:46:08.66M 2015-10-29T05:46:39.385Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.023 34.111 1499.5455 05:46:08.86M 2015-10-29T05:46:39.590Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.023 34.111 1499.5452 05:46:09.08M 2015-10-29T05:46:39.795Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.023 34.111 1499.5452 05:46:09.28M 2015-10-29T05:46:39.995Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.023 34.111 1499.5432 05:46:09.48M 2015-10-29T05:46:40.200Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.023 34.112 1499.5424 05:46:09.68M 2015-10-29T05:46:40.405Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.023 34.112 1499.5431 05:46:09.88M 2015-10-29T05:46:40.600Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.022 34.110 1499.5424 05:46:10.10M 2015-10-29T05:46:40.810Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.022 34.110 1499.5426 05:46:10.29M 2015-10-29T05:46:41.010Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.022 34.110 1499.5424 05:46:10.50M 2015-10-29T05:46:41.215Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.021 34.109 1499.5415 05:46:10.69M 2015-10-29T05:46:41.415Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.007 34.096 1499.5269 05:46:10.89M 2015-10-29T05:46:41.620Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.005 34.094 1499.5240 05:46:11.11M 2015-10-29T05:46:41.820Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.002 34.092 1499.5212 05:46:11.31M 2015-10-29T05:46:42.025Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.000 34.090 1499.5189 05:46:11.51M 2015-10-29T05:46:42.230Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.997 34.087 1499.5159 05:46:11.71M 2015-10-29T05:46:42.450Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.995 34.085 1499.5132 05:46:11.91M 2015-10-29T05:46:42.635Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.993 34.082 1499.5115 05:46:12.14M 2015-10-29T05:46:42.840Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.991 34.081 1499.5093 05:46:12.33M 2015-10-29T05:46:43.040Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.991 34.081 1499.5096 05:46:12.52M 2015-10-29T05:46:43.245Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.991 34.081 1499.5106 05:46:12.72M 2015-10-29T05:46:43.445Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.003 34.092 1499.5243 05:46:12.92M 2015-10-29T05:46:43.650Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.005 34.094 1499.5262 05:46:13.14M 2015-10-29T05:46:43.855Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.008 34.096 1499.5286 05:46:13.34M 2015-10-29T05:46:44.055Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.023 34.111 1499.5464 05:46:13.54M 2015-10-29T05:46:44.260Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.024 34.111 1499.5479 05:46:13.74M 2015-10-29T05:46:44.460Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.024 34.112 1499.5477 05:46:13.94M 2015-10-29T05:46:44.665Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.024 34.112 1499.5488 05:46:14.16M 2015-10-29T05:46:44.870Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.031 34.118 1499.5558 05:46:14.35M 2015-10-29T05:46:45.070Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.031 34.118 1499.5557 05:46:14.55M 2015-10-29T05:46:45.275Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.028 34.115 1499.5521 05:46:14.75M 2015-10-29T05:46:45.475Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.027 34.115 1499.5514 05:46:14.95M 2015-10-29T05:46:45.680Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.027 34.115 1499.5516 05:46:15.17M 2015-10-29T05:46:45.880Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.024 34.111 1499.5465 05:46:15.37M 2015-10-29T05:46:46.085Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.023 34.111 1499.5453 05:46:15.57M 2015-10-29T05:46:46.285Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.022 34.110 1499.5444 05:46:15.77M 2015-10-29T05:46:46.490Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.021 34.109 1499.5433 05:46:15.96M 2015-10-29T05:46:46.695Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.019 34.107 1499.5413 05:46:16.18M 2015-10-29T05:46:46.915Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.999 34.089 1499.5179 05:46:16.39M 2015-10-29T05:46:47.100Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.997 34.086 1499.5145 05:46:16.60M 2015-10-29T05:46:47.305Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.994 34.083 1499.5122 05:46:16.78M 2015-10-29T05:46:47.505Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.992 34.081 1499.5110 05:46:17.00M 2015-10-29T05:46:47.710Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.992 34.081 1499.5112 05:46:17.20M 2015-10-29T05:46:47.910Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.993 34.082 1499.5116 05:46:17.40M 2015-10-29T05:46:48.115Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.993 34.082 1499.5125 05:46:17.60M 2015-10-29T05:46:48.320Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.003 34.092 1499.5243 05:46:17.80M 2015-10-29T05:46:48.525Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.004 34.092 1499.5251 05:46:18.02M 2015-10-29T05:46:48.725Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.018 34.106 1499.5409 05:46:18.22M 2015-10-29T05:46:48.930Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.032 34.119 1499.5565 05:46:18.41M 2015-10-29T05:46:49.130Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.032 34.119 1499.5577 05:46:18.61M 2015-10-29T05:46:49.335Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.033 34.120 1499.5577 05:46:18.81M 2015-10-29T05:46:49.540Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.024 34.112 1499.5475 05:46:19.03M 2015-10-29T05:46:49.740Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.022 34.110 1499.5460 05:46:19.23M 2015-10-29T05:46:49.945Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.021 34.108 1499.5441 05:46:19.43M 2015-10-29T05:46:50.150Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.019 34.107 1499.5417 05:46:19.63M 2015-10-29T05:46:50.350Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.017 34.105 1499.5388 05:46:19.83M 2015-10-29T05:46:50.550Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.015 34.104 1499.5363 05:46:20.05M 2015-10-29T05:46:50.755Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.014 34.103 1499.5349 05:46:20.24M 2015-10-29T05:46:50.955Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.013 34.101 1499.5331 05:46:20.44M 2015-10-29T05:46:51.160Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.001 34.090 1499.5183 05:46:20.64M 2015-10-29T05:46:51.380Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.000 34.090 1499.5165 05:46:20.84M 2015-10-29T05:46:51.570Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.999 34.087 1499.5208 05:46:21.08M 2015-10-29T05:46:51.775Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.998 34.086 1499.5173 05:46:21.26M 2015-10-29T05:46:51.975Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.997 34.086 1499.5148 05:46:21.46M 2015-10-29T05:46:52.180Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.996 34.085 1499.5131 05:46:21.66M 2015-10-29T05:46:52.380Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.995 34.085 1499.5123 05:46:21.86M 2015-10-29T05:46:52.580Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.995 34.085 1499.5117 05:46:22.08M 2015-10-29T05:46:52.785Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.996 34.086 1499.5127 05:46:22.27M 2015-10-29T05:46:52.990Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.998 34.088 1499.5135 05:46:22.47M 2015-10-29T05:46:53.190Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.000 34.090 1499.5159 05:46:22.67M 2015-10-29T05:46:53.390Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.002 34.092 1499.5186 05:46:22.87M 2015-10-29T05:46:53.595Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.003 34.093 1499.5214 05:46:23.09M 2015-10-29T05:46:53.800Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.005 34.094 1499.5237 05:46:23.29M 2015-10-29T05:46:54.005Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.006 34.095 1499.5255 05:46:23.49M 2015-10-29T05:46:54.205Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.021 34.109 1499.5435 05:46:23.69M 2015-10-29T05:46:54.410Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.032 34.120 1499.5562 05:46:23.89M 2015-10-29T05:46:54.615Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.032 34.119 1499.5560 05:46:24.11M 2015-10-29T05:46:54.815Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.031 34.118 1499.5554 05:46:24.31M 2015-10-29T05:46:55.020Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.030 34.118 1499.5548 05:46:24.50M 2015-10-29T05:46:55.252Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.029 34.117 1499.5532 05:46:24.70M 2015-10-29T05:46:55.425Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.027 34.115 1499.5516 05:46:24.90M 2015-10-29T05:46:55.630Z|I-OCEAN7-304-XXXX| 29.25 12.981 40.025 34.113 1499.5500 05:46:25.12M 2015-10-29T05:46:55.845Z|I-OCEAN7-304-XXXX| 29.25 12.981 40.023 34.110 1499.5475 05:46:25.32M 2015-10-29T05:46:56.035Z|I-OCEAN7-304-XXXX| 29.25 12.981 40.014 34.102 1499.5383 05:46:25.53M 2015-10-29T05:46:56.235Z|I-OCEAN7-304-XXXX| 29.25 12.981 40.013 34.101 1499.5371 05:46:25.72M 2015-10-29T05:46:56.440Z|I-OCEAN7-304-XXXX| 29.26 12.981 40.011 34.099 1499.5353 05:46:25.92M 2015-10-29T05:46:56.640Z|I-OCEAN7-304-XXXX| 29.26 12.981 40.013 34.101 1499.5365 05:46:26.14M 2015-10-29T05:46:56.845Z|I-OCEAN7-304-XXXX| 29.26 12.981 40.008 34.097 1499.5306 05:46:26.33M 2015-10-29T05:46:57.050Z|I-OCEAN7-304-XXXX| 29.26 12.980 39.995 34.085 1499.5156 05:46:26.53M 2015-10-29T05:46:57.252Z|I-OCEAN7-304-XXXX| 29.27 12.980 39.994 34.084 1499.5145 05:46:26.73M 2015-10-29T05:46:57.455Z|I-OCEAN7-304-XXXX| 29.27 12.980 39.998 34.088 1499.5181 05:46:26.93M 2015-10-29T05:46:57.661Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.000 34.090 1499.5193 05:46:27.15M 2015-10-29T05:46:57.861Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.001 34.091 1499.5200 05:46:27.35M 2015-10-29T05:46:58.066Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.012 34.101 1499.5323 05:46:27.55M 2015-10-29T05:46:58.271Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.013 34.103 1499.5326 05:46:27.75M 2015-10-29T05:46:58.471Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.010 34.100 1499.5278 05:46:27.95M 2015-10-29T05:46:58.676Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.009 34.100 1499.5250 05:46:28.17M 2015-10-29T05:46:58.876Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.008 34.099 1499.5236 05:46:28.36M 2015-10-29T05:46:59.080Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.008 34.099 1499.5223 05:46:28.56M 2015-10-29T05:46:59.280Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.007 34.098 1499.5210 05:46:28.76M 2015-10-29T05:46:59.486Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.006 34.098 1499.5199 05:46:28.96M 2015-10-29T05:46:59.686Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.006 34.097 1499.5181 05:46:29.18M 2015-10-29T05:46:59.891Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.005 34.097 1499.5179 05:46:29.38M 2015-10-29T05:47:00.096Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.006 34.098 1499.5188 05:46:29.58M 2015-10-29T05:47:00.316Z|I-OCEAN7-304-XXXX| 29.06 12.978 40.008 34.099 1499.5205 05:46:29.78M 2015-10-29T05:47:00.500Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.009 34.100 1499.5214 05:46:30.01M 2015-10-29T05:47:00.701Z|I-OCEAN7-304-XXXX| 29.02 12.978 40.009 34.100 1499.5212 05:46:30.20M 2015-10-29T05:47:00.906Z|I-OCEAN7-304-XXXX| 29.03 12.978 40.009 34.100 1499.5214 05:46:30.39M 2015-10-29T05:47:01.111Z|I-OCEAN7-304-XXXX| 29.03 12.978 40.009 34.100 1499.5226 05:46:30.59M 2015-10-29T05:47:01.311Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.017 34.107 1499.5321 05:46:30.79M 2015-10-29T05:47:01.516Z|I-OCEAN7-304-XXXX| 29.04 12.979 40.018 34.108 1499.5344 05:46:31.01M 2015-10-29T05:47:01.716Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.018 34.108 1499.5355 05:46:31.21M 2015-10-29T05:47:01.921Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.017 34.107 1499.5342 05:46:31.41M 2015-10-29T05:47:02.126Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.017 34.106 1499.5336 05:46:31.61M 2015-10-29T05:47:02.326Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.016 34.106 1499.5337 05:46:31.81M 2015-10-29T05:47:02.531Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.008 34.098 1499.5238 05:46:32.02M 2015-10-29T05:47:02.736Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.007 34.098 1499.5229 05:46:32.22M 2015-10-29T05:47:02.972Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.011 34.101 1499.5270 05:46:32.42M 2015-10-29T05:47:03.136Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.012 34.103 1499.5287 05:46:32.62M 2015-10-29T05:47:03.346Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.013 34.104 1499.5299 05:46:32.82M 2015-10-29T05:47:03.546Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.014 34.104 1499.5310 05:46:33.04M 2015-10-29T05:47:03.751Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.015 34.105 1499.5321 05:46:33.24M 2015-10-29T05:47:03.956Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.015 34.105 1499.5330 05:46:33.44M 2015-10-29T05:47:04.156Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.015 34.105 1499.5330 05:46:33.64M 2015-10-29T05:47:04.361Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.015 34.105 1499.5320 05:46:33.84M 2015-10-29T05:47:04.561Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.001 34.092 1499.5164 05:46:34.06M 2015-10-29T05:47:04.781Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.999 34.090 1499.5148 05:46:34.26M 2015-10-29T05:47:04.971Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.997 34.088 1499.5137 05:46:34.47M 2015-10-29T05:47:05.171Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.997 34.087 1499.5128 05:46:34.65M 2015-10-29T05:47:05.376Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.996 34.087 1499.5122 05:46:34.85M 2015-10-29T05:47:05.576Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.996 34.086 1499.5120 05:46:35.07M 2015-10-29T05:47:05.781Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.996 34.087 1499.5133 05:46:35.27M 2015-10-29T05:47:05.981Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.998 34.088 1499.5148 05:46:35.47M 2015-10-29T05:47:06.186Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.000 34.090 1499.5177 05:46:35.67M 2015-10-29T05:47:06.412Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.003 34.093 1499.5210 05:46:35.87M 2015-10-29T05:47:06.591Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.006 34.095 1499.5244 05:46:36.08M 2015-10-29T05:47:06.796Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.008 34.098 1499.5269 05:46:36.28M 2015-10-29T05:47:07.001Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.011 34.101 1499.5291 05:46:36.48M 2015-10-29T05:47:07.201Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.013 34.103 1499.5311 05:46:36.68M 2015-10-29T05:47:07.406Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.016 34.105 1499.5345 05:46:36.88M 2015-10-29T05:47:07.606Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.024 34.113 1499.5430 05:46:37.10M 2015-10-29T05:47:07.811Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.022 34.112 1499.5406 05:46:37.30M 2015-10-29T05:47:08.011Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.021 34.110 1499.5386 05:46:37.50M 2015-10-29T05:47:08.216Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.019 34.109 1499.5364 05:46:37.69M 2015-10-29T05:47:08.416Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.005 34.096 1499.5194 05:46:37.90M 2015-10-29T05:47:08.621Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.004 34.095 1499.5177 05:46:38.11M 2015-10-29T05:47:08.826Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.002 34.093 1499.5166 05:46:38.31M 2015-10-29T05:47:09.031Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.001 34.092 1499.5159 05:46:38.51M 2015-10-29T05:47:09.246Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.000 34.090 1499.5149 05:46:38.71M 2015-10-29T05:47:09.436Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.999 34.090 1499.5144 05:46:38.92M 2015-10-29T05:47:09.636Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.998 34.089 1499.5142 05:46:39.13M 2015-10-29T05:47:09.841Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.998 34.089 1499.5135 05:46:39.33M 2015-10-29T05:47:10.041Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.999 34.090 1499.5155 05:46:39.53M 2015-10-29T05:47:10.246Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.014 34.104 1499.5320 05:46:39.73M 2015-10-29T05:47:10.451Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.030 34.119 1499.5502 05:46:39.93M 2015-10-29T05:47:10.656Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.030 34.119 1499.5493 05:46:40.15M 2015-10-29T05:47:10.856Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.029 34.118 1499.5498 05:46:40.35M 2015-10-29T05:47:11.061Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.028 34.117 1499.5497 05:46:40.54M 2015-10-29T05:47:11.261Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.028 34.117 1499.5482 05:46:40.74M 2015-10-29T05:47:11.466Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.027 34.115 1499.5486 05:46:40.94M 2015-10-29T05:47:11.666Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.026 34.114 1499.5477 05:46:41.16M 2015-10-29T05:47:11.871Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.025 34.113 1499.5470 05:46:41.36M 2015-10-29T05:47:12.076Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.023 34.112 1499.5450 05:46:41.56M 2015-10-29T05:47:12.276Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.010 34.099 1499.5305 05:46:41.76M 2015-10-29T05:47:12.481Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.009 34.098 1499.5281 05:46:41.96M 2015-10-29T05:47:12.681Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.007 34.096 1499.5248 05:46:42.17M 2015-10-29T05:47:12.886Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.005 34.094 1499.5227 05:46:42.37M 2015-10-29T05:47:13.091Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.003 34.093 1499.5205 05:46:42.57M 2015-10-29T05:47:13.291Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.000 34.090 1499.5170 05:46:42.77M 2015-10-29T05:47:13.496Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.997 34.087 1499.5131 05:46:42.97M 2015-10-29T05:47:13.716Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.004 34.094 1499.5203 05:46:43.19M 2015-10-29T05:47:13.901Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.005 34.095 1499.5211 05:46:43.40M 2015-10-29T05:47:14.106Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.006 34.096 1499.5226 05:46:43.59M 2015-10-29T05:47:14.306Z|I-OCEAN7-304-XXXX| 29.06 12.977 40.007 34.099 1499.5171 05:46:43.79M 2015-10-29T05:47:14.511Z|I-OCEAN7-304-XXXX| 29.06 12.977 40.029 34.120 1499.5413 05:46:44.01M 2015-10-29T05:47:14.711Z|I-OCEAN7-304-XXXX| 29.09 12.976 40.028 34.120 1499.5410 05:46:44.20M 2015-10-29T05:47:14.916Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.028 34.119 1499.5406 05:46:44.40M 2015-10-29T05:47:15.121Z|I-OCEAN7-304-XXXX| 29.06 12.977 40.027 34.118 1499.5398 05:46:44.60M 2015-10-29T05:47:15.321Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.031 34.122 1499.5457 05:46:44.80M 2015-10-29T05:47:15.526Z|I-OCEAN7-304-XXXX| 29.15 12.977 40.031 34.122 1499.5474 05:46:45.02M 2015-10-29T05:47:15.731Z|I-OCEAN7-304-XXXX| 29.15 12.977 40.031 34.122 1499.5466 05:46:45.22M 2015-10-29T05:47:15.931Z|I-OCEAN7-304-XXXX| 29.14 12.977 40.023 34.114 1499.5381 05:46:45.42M 2015-10-29T05:47:16.136Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.022 34.113 1499.5377 05:46:45.62M 2015-10-29T05:47:16.336Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.021 34.111 1499.5371 05:46:45.82M 2015-10-29T05:47:16.541Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.020 34.110 1499.5367 05:46:46.04M 2015-10-29T05:47:16.772Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.012 34.103 1499.5292 05:46:46.24M 2015-10-29T05:47:16.951Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.012 34.102 1499.5297 05:46:46.43M 2015-10-29T05:47:17.157Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.998 34.089 1499.5142 05:46:46.63M 2015-10-29T05:47:17.356Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.997 34.087 1499.5125 05:46:46.83M 2015-10-29T05:47:17.556Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.995 34.085 1499.5112 05:46:47.05M 2015-10-29T05:47:17.761Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.989 34.080 1499.5048 05:46:47.25M 2015-10-29T05:47:17.961Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.989 34.080 1499.5044 05:46:47.45M 2015-10-29T05:47:18.181Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.990 34.081 1499.5037 05:46:47.65M 2015-10-29T05:47:18.366Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.990 34.081 1499.5040 05:46:47.86M 2015-10-29T05:47:18.571Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.989 34.080 1499.5035 05:46:48.06M 2015-10-29T05:47:18.776Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.995 34.085 1499.5106 05:46:48.27M 2015-10-29T05:47:18.976Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.996 34.086 1499.5109 05:46:48.46M 2015-10-29T05:47:19.181Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.997 34.087 1499.5120 05:46:48.66M 2015-10-29T05:47:19.381Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.998 34.089 1499.5134 05:46:48.86M 2015-10-29T05:47:19.586Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.000 34.091 1499.5153 05:46:49.08M 2015-10-29T05:47:19.812Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.002 34.093 1499.5187 05:46:49.28M 2015-10-29T05:47:19.991Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.005 34.096 1499.5215 05:46:49.48M 2015-10-29T05:47:20.196Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.008 34.098 1499.5243 05:46:49.68M 2015-10-29T05:47:20.396Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.009 34.100 1499.5258 05:46:49.88M 2015-10-29T05:47:20.601Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.011 34.101 1499.5278 05:46:50.10M 2015-10-29T05:47:20.807Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.012 34.102 1499.5293 05:46:50.29M 2015-10-29T05:47:21.006Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.013 34.103 1499.5304 05:46:50.49M 2015-10-29T05:47:21.211Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.014 34.103 1499.5311 05:46:50.69M 2015-10-29T05:47:21.417Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.005 34.096 1499.5216 05:46:50.89M 2015-10-29T05:47:21.617Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.002 34.093 1499.5177 05:46:51.11M 2015-10-29T05:47:21.817Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.000 34.091 1499.5145 05:46:51.31M 2015-10-29T05:47:22.052Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.997 34.088 1499.5117 05:46:51.51M 2015-10-29T05:47:22.227Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.977 34.069 1499.4902 05:46:51.71M 2015-10-29T05:47:22.427Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.976 34.068 1499.4878 05:46:51.91M 2015-10-29T05:47:22.647Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.974 34.066 1499.4851 05:46:52.12M 2015-10-29T05:47:22.837Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.972 34.064 1499.4835 05:46:52.34M 2015-10-29T05:47:23.037Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.970 34.062 1499.4811 05:46:52.52M 2015-10-29T05:47:23.242Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.970 34.062 1499.4822 05:46:52.72M 2015-10-29T05:47:23.447Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.979 34.070 1499.4926 05:46:52.92M 2015-10-29T05:47:23.647Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.980 34.071 1499.4950 05:46:53.14M 2015-10-29T05:47:23.852Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.993 34.083 1499.5106 05:46:53.34M 2015-10-29T05:47:24.052Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.994 34.084 1499.5117 05:46:53.54M 2015-10-29T05:47:24.257Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.996 34.086 1499.5138 05:46:53.74M 2015-10-29T05:47:24.457Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.998 34.088 1499.5161 05:46:53.94M 2015-10-29T05:47:24.662Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.000 34.090 1499.5181 05:46:54.15M 2015-10-29T05:47:24.867Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.002 34.092 1499.5197 05:46:54.35M 2015-10-29T05:47:25.067Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.003 34.093 1499.5210 05:46:54.55M 2015-10-29T05:47:25.272Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.005 34.095 1499.5232 05:46:54.75M 2015-10-29T05:47:25.477Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.006 34.095 1499.5236 05:46:54.95M 2015-10-29T05:47:25.677Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.001 34.091 1499.5199 05:46:55.17M 2015-10-29T05:47:25.882Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.000 34.089 1499.5175 05:46:55.37M 2015-10-29T05:47:26.082Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.998 34.088 1499.5155 05:46:55.57M 2015-10-29T05:47:26.287Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.997 34.087 1499.5135 05:46:55.77M 2015-10-29T05:47:26.492Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.995 34.085 1499.5112 05:46:55.97M 2015-10-29T05:47:26.692Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.993 34.084 1499.5089 05:46:56.19M 2015-10-29T05:47:26.897Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.991 34.082 1499.5063 05:46:56.38M 2015-10-29T05:47:27.117Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.990 34.081 1499.5046 05:46:56.58M 2015-10-29T05:47:27.302Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.990 34.080 1499.5046 05:46:56.80M 2015-10-29T05:47:27.507Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.983 34.077 1499.4906 05:46:57.00M 2015-10-29T05:47:27.707Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.983 34.076 1499.4905 05:46:57.20M 2015-10-29T05:47:27.912Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.977 34.070 1499.4839 05:46:57.40M 2015-10-29T05:47:28.112Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.976 34.070 1499.4840 05:46:57.60M 2015-10-29T05:47:28.317Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.977 34.070 1499.4854 05:46:57.80M 2015-10-29T05:47:28.517Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.987 34.079 1499.4961 05:46:58.02M 2015-10-29T05:47:28.722Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.987 34.080 1499.4966 05:46:58.21M 2015-10-29T05:47:28.922Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.994 34.087 1499.5048 05:46:58.41M 2015-10-29T05:47:29.132Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.995 34.087 1499.5063 05:46:58.61M 2015-10-29T05:47:29.332Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.996 34.087 1499.5081 05:46:58.81M 2015-10-29T05:47:29.532Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.997 34.088 1499.5116 05:46:59.03M 2015-10-29T05:47:29.737Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.998 34.088 1499.5137 05:46:59.23M 2015-10-29T05:47:29.942Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.999 34.089 1499.5159 05:46:59.43M 2015-10-29T05:47:30.147Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.999 34.089 1499.5178 05:46:59.63M 2015-10-29T05:47:30.347Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.001 34.090 1499.5215 05:46:59.83M 2015-10-29T05:47:30.552Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.002 34.092 1499.5198 05:47:00.05M 2015-10-29T05:47:30.752Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.014 34.103 1499.5333 05:47:00.25M 2015-10-29T05:47:30.957Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.014 34.103 1499.5347 05:47:00.44M 2015-10-29T05:47:31.157Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.015 34.103 1499.5365 05:47:00.64M 2015-10-29T05:47:31.372Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.015 34.104 1499.5380 05:47:00.84M 2015-10-29T05:47:31.582Z|I-OCEAN7-304-XXXX| 29.24 12.981 40.016 34.104 1499.5399 05:47:01.06M 2015-10-29T05:47:31.772Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.016 34.104 1499.5404 05:47:01.28M 2015-10-29T05:47:31.967Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.016 34.104 1499.5400 05:47:01.46M 2015-10-29T05:47:32.172Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.016 34.103 1499.5399 05:47:01.65M 2015-10-29T05:47:32.377Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.014 34.102 1499.5376 05:47:01.86M 2015-10-29T05:47:32.582Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.013 34.101 1499.5355 05:47:02.08M 2015-10-29T05:47:32.782Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.012 34.100 1499.5338 05:47:02.27M 2015-10-29T05:47:32.982Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.011 34.100 1499.5315 05:47:02.47M 2015-10-29T05:47:33.187Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.011 34.100 1499.5308 05:47:02.67M 2015-10-29T05:47:33.392Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.010 34.099 1499.5294 05:47:02.87M 2015-10-29T05:47:33.597Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.009 34.098 1499.5281 05:47:03.09M 2015-10-29T05:47:33.797Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.008 34.098 1499.5269 05:47:03.29M 2015-10-29T05:47:33.997Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.001 34.092 1499.5178 05:47:03.49M 2015-10-29T05:47:34.202Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.001 34.091 1499.5172 05:47:03.68M 2015-10-29T05:47:34.412Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.000 34.091 1499.5156 05:47:03.89M 2015-10-29T05:47:34.607Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.000 34.090 1499.5155 05:47:04.10M 2015-10-29T05:47:34.812Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.000 34.090 1499.5149 05:47:04.30M 2015-10-29T05:47:35.017Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.000 34.091 1499.5151 05:47:04.50M 2015-10-29T05:47:35.217Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.999 34.090 1499.5140 05:47:04.70M 2015-10-29T05:47:35.422Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.999 34.090 1499.5144 05:47:04.90M 2015-10-29T05:47:35.627Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.999 34.089 1499.5156 05:47:05.12M 2015-10-29T05:47:35.827Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.999 34.089 1499.5160 05:47:05.32M 2015-10-29T05:47:36.047Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.999 34.089 1499.5161 05:47:05.52M 2015-10-29T05:47:36.237Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.998 34.088 1499.5151 05:47:05.73M 2015-10-29T05:47:36.437Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.000 34.091 1499.5161 05:47:05.92M 2015-10-29T05:47:36.642Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.000 34.091 1499.5159 05:47:06.13M 2015-10-29T05:47:36.847Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.009 34.099 1499.5259 05:47:06.33M 2015-10-29T05:47:37.047Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.009 34.099 1499.5265 05:47:06.53M 2015-10-29T05:47:37.247Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.022 34.111 1499.5414 05:47:06.73M 2015-10-29T05:47:37.457Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.022 34.111 1499.5425 05:47:06.93M 2015-10-29T05:47:37.657Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.034 34.122 1499.5562 05:47:07.15M 2015-10-29T05:47:37.857Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.035 34.123 1499.5576 05:47:07.35M 2015-10-29T05:47:38.062Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.037 34.125 1499.5601 05:47:07.55M 2015-10-29T05:47:38.267Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.038 34.126 1499.5607 05:47:07.75M 2015-10-29T05:47:38.467Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.040 34.128 1499.5626 05:47:07.95M 2015-10-29T05:47:38.672Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.039 34.127 1499.5621 05:47:08.16M 2015-10-29T05:47:38.877Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.038 34.125 1499.5608 05:47:08.36M 2015-10-29T05:47:39.077Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.037 34.124 1499.5599 05:47:08.56M 2015-10-29T05:47:39.292Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.035 34.122 1499.5583 05:47:08.76M 2015-10-29T05:47:39.482Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.011 34.099 1499.5311 05:47:08.96M 2015-10-29T05:47:39.682Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.008 34.097 1499.5293 05:47:09.18M 2015-10-29T05:47:39.887Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.006 34.095 1499.5267 05:47:09.38M 2015-10-29T05:47:40.093Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.005 34.093 1499.5249 05:47:09.58M 2015-10-29T05:47:40.297Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.004 34.093 1499.5236 05:47:09.77M 2015-10-29T05:47:40.512Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.004 34.093 1499.5233 05:47:10.98M 2015-10-29T05:47:40.702Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.003 34.093 1499.5227 05:47:10.21M 2015-10-29T05:47:40.907Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.004 34.093 1499.5223 05:47:10.39M 2015-10-29T05:47:41.107Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.021 34.110 1499.5417 05:47:10.59M 2015-10-29T05:47:41.307Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.035 34.124 1499.5569 05:47:10.79M 2015-10-29T05:47:41.512Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.036 34.124 1499.5570 05:47:11.01M 2015-10-29T05:47:41.717Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.036 34.125 1499.5563 05:47:11.21M 2015-10-29T05:47:41.922Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.037 34.126 1499.5558 05:47:11.41M 2015-10-29T05:47:42.122Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.037 34.125 1499.5587 05:47:11.61M 2015-10-29T05:47:42.327Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.037 34.125 1499.5592 05:47:11.81M 2015-10-29T05:47:42.532Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.036 34.124 1499.5581 05:47:12.03M 2015-10-29T05:47:42.733Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.036 34.124 1499.5574 05:47:12.22M 2015-10-29T05:47:42.934Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.035 34.123 1499.5560 05:47:12.42M 2015-10-29T05:47:43.137Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.034 34.122 1499.5555 05:47:12.62M 2015-10-29T05:47:43.338Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.033 34.121 1499.5546 05:47:12.82M 2015-10-29T05:47:43.542Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.032 34.120 1499.5542 05:47:13.04M 2015-10-29T05:47:43.747Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.031 34.120 1499.5533 05:47:13.24M 2015-10-29T05:47:43.947Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.031 34.120 1499.5525 05:47:13.44M 2015-10-29T05:47:44.152Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.032 34.120 1499.5535 05:47:13.64M 2015-10-29T05:47:44.357Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.032 34.120 1499.5543 05:47:13.83M 2015-10-29T05:47:44.557Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.033 34.122 1499.5552 05:47:14.06M 2015-10-29T05:47:44.762Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.035 34.123 1499.5565 05:47:14.25M 2015-10-29T05:47:44.982Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.035 34.124 1499.5577 05:47:14.45M 2015-10-29T05:47:45.167Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.037 34.125 1499.5586 05:47:14.67M 2015-10-29T05:47:45.367Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.038 34.126 1499.5598 05:47:14.85M 2015-10-29T05:47:45.573Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.040 34.128 1499.5621 05:47:15.07M 2015-10-29T05:47:45.773Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.041 34.129 1499.5647 05:47:15.27M 2015-10-29T05:47:45.982Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.042 34.129 1499.5664 05:47:15.47M 2015-10-29T05:47:46.182Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.043 34.130 1499.5673 05:47:15.67M 2015-10-29T05:47:46.387Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.044 34.130 1499.5685 05:47:15.87M 2015-10-29T05:47:46.588Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.045 34.131 1499.5693 05:47:16.08M 2015-10-29T05:47:46.793Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.045 34.132 1499.5698 05:47:16.28M 2015-10-29T05:47:46.998Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.044 34.131 1499.5690 05:47:16.48M 2015-10-29T05:47:47.198Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.043 34.131 1499.5676 05:47:16.68M 2015-10-29T05:47:47.398Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.042 34.129 1499.5652 05:47:16.88M 2015-10-29T05:47:47.608Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.040 34.127 1499.5630 05:47:17.10M 2015-10-29T05:47:47.808Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.038 34.126 1499.5601 05:47:17.30M 2015-10-29T05:47:48.015Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.036 34.124 1499.5573 05:47:17.50M 2015-10-29T05:47:48.215Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.035 34.123 1499.5555 05:47:17.70M 2015-10-29T05:47:48.418Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.034 34.122 1499.5558 05:47:17.90M 2015-10-29T05:47:48.618Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.034 34.122 1499.5555 05:47:18.11M 2015-10-29T05:47:48.823Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.034 34.122 1499.5554 05:47:18.31M 2015-10-29T05:47:49.023Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.034 34.122 1499.5563 05:47:18.51M 2015-10-29T05:47:49.228Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.035 34.123 1499.5568 05:47:18.71M 2015-10-29T05:47:49.448Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.036 34.124 1499.5588 05:47:18.91M 2015-10-29T05:47:49.633Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.037 34.125 1499.5602 05:47:19.14M 2015-10-29T05:47:49.838Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.038 34.126 1499.5620 05:47:19.33M 2015-10-29T05:47:50.038Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.039 34.127 1499.5637 05:47:19.53M 2015-10-29T05:47:50.243Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.041 34.128 1499.5659 05:47:19.72M 2015-10-29T05:47:50.448Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.042 34.129 1499.5671 05:47:19.93M 2015-10-29T05:47:50.648Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.043 34.130 1499.5685 05:47:20.14M 2015-10-29T05:47:50.892Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.045 34.131 1499.5709 05:47:20.34M 2015-10-29T05:47:51.058Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.046 34.132 1499.5728 05:47:20.54M 2015-10-29T05:47:51.258Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.046 34.132 1499.5735 05:47:20.74M 2015-10-29T05:47:51.463Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.046 34.132 1499.5731 05:47:20.94M 2015-10-29T05:47:51.668Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.046 34.132 1499.5730 05:47:21.16M 2015-10-29T05:47:51.863Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.046 34.132 1499.5719 05:47:21.36M 2015-10-29T05:47:52.073Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.045 34.132 1499.5708 05:47:21.55M 2015-10-29T05:47:52.273Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.045 34.132 1499.5699 05:47:21.76M 2015-10-29T05:47:52.478Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.044 34.131 1499.5692 05:47:21.95M 2015-10-29T05:47:52.678Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.043 34.130 1499.5681 05:47:22.17M 2015-10-29T05:47:52.883Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.042 34.129 1499.5671 05:47:22.37M 2015-10-29T05:47:53.088Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.041 34.128 1499.5660 05:47:22.57M 2015-10-29T05:47:53.294Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.040 34.128 1499.5640 05:47:22.77M 2015-10-29T05:47:53.494Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.040 34.128 1499.5623 05:47:22.97M 2015-10-29T05:47:53.694Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.040 34.128 1499.5610 05:47:23.19M 2015-10-29T05:47:53.918Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.040 34.128 1499.5609 05:47:23.39M 2015-10-29T05:47:54.103Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.049 34.137 1499.5704 05:47:23.60M 2015-10-29T05:47:54.303Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.051 34.139 1499.5717 05:47:23.79M 2015-10-29T05:47:54.508Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.052 34.141 1499.5737 05:47:24.00M 2015-10-29T05:47:54.708Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.054 34.142 1499.5768 05:47:24.20M 2015-10-29T05:47:54.913Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.057 34.144 1499.5791 05:47:24.40M 2015-10-29T05:47:55.132Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.058 34.146 1499.5811 05:47:24.60M 2015-10-29T05:47:55.318Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.060 34.148 1499.5830 05:47:24.80M 2015-10-29T05:47:55.518Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.062 34.150 1499.5846 05:47:25.02M 2015-10-29T05:47:55.728Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.062 34.150 1499.5851 05:47:25.22M 2015-10-29T05:47:55.928Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.063 34.150 1499.5853 05:47:25.42M 2015-10-29T05:47:56.134Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.063 34.150 1499.5863 05:47:25.62M 2015-10-29T05:47:56.334Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.063 34.151 1499.5869 05:47:25.82M 2015-10-29T05:47:56.538Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.063 34.150 1499.5884 05:47:26.03M 2015-10-29T05:47:56.743Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.063 34.150 1499.5900 05:47:26.23M 2015-10-29T05:47:56.972Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.063 34.150 1499.5896 05:47:26.43M 2015-10-29T05:47:57.148Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.062 34.149 1499.5883 05:47:26.63M 2015-10-29T05:47:57.348Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.061 34.148 1499.5868 05:47:26.83M 2015-10-29T05:47:57.553Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.060 34.146 1499.5845 05:47:27.05M 2015-10-29T05:47:57.758Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.057 34.144 1499.5820 05:47:27.25M 2015-10-29T05:47:57.958Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.055 34.142 1499.5796 05:47:27.45M 2015-10-29T05:47:58.163Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.053 34.140 1499.5779 05:47:27.65M 2015-10-29T05:47:58.383Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.051 34.138 1499.5753 05:47:27.84M 2015-10-29T05:47:58.568Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.049 34.136 1499.5739 05:47:28.08M 2015-10-29T05:47:58.774Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.048 34.135 1499.5724 05:47:28.26M 2015-10-29T05:47:58.978Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.047 34.134 1499.5731 05:47:28.46M 2015-10-29T05:47:59.174Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.047 34.134 1499.5724 05:47:28.66M 2015-10-29T05:47:59.378Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.047 34.134 1499.5732 05:47:28.86M 2015-10-29T05:47:59.583Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.048 34.134 1499.5737 05:47:29.08M 2015-10-29T05:47:59.788Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.049 34.135 1499.5739 05:47:29.28M 2015-10-29T05:47:59.988Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.049 34.136 1499.5747 05:47:29.48M 2015-10-29T05:48:00.193Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.051 34.138 1499.5763 05:47:29.67M 2015-10-29T05:48:00.398Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.053 34.140 1499.5790 05:47:29.87M 2015-10-29T05:48:00.598Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.065 34.152 1499.5919 05:47:30.09M 2015-10-29T05:48:00.803Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.065 34.152 1499.5913 05:47:30.29M 2015-10-29T05:48:01.003Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.064 34.150 1499.5933 05:47:30.49M 2015-10-29T05:48:01.208Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.063 34.149 1499.5923 05:47:30.69M 2015-10-29T05:48:01.415Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.062 34.148 1499.5911 05:47:30.89M 2015-10-29T05:48:01.615Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.061 34.146 1499.5902 05:47:31.11M 2015-10-29T05:48:01.818Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.043 34.130 1499.5701 05:47:31.31M 2015-10-29T05:48:02.018Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.041 34.128 1499.5674 05:47:31.51M 2015-10-29T05:48:02.223Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.039 34.126 1499.5657 05:47:31.71M 2015-10-29T05:48:02.423Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.037 34.124 1499.5647 05:47:31.91M 2015-10-29T05:48:02.629Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.035 34.122 1499.5620 05:47:32.12M 2015-10-29T05:48:02.848Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.035 34.121 1499.5605 05:47:32.32M 2015-10-29T05:48:03.038Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.034 34.121 1499.5603 05:47:32.54M 2015-10-29T05:48:03.238Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.034 34.121 1499.5596 05:47:32.72M 2015-10-29T05:48:03.443Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.034 34.121 1499.5591 05:47:32.92M 2015-10-29T05:48:03.652Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.042 34.129 1499.5686 05:47:33.14M 2015-10-29T05:48:03.848Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.057 34.143 1499.5847 05:47:33.34M 2015-10-29T05:48:04.048Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.058 34.144 1499.5859 05:47:33.54M 2015-10-29T05:48:04.254Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.060 34.146 1499.5885 05:47:33.74M 2015-10-29T05:48:04.454Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.069 34.155 1499.5977 05:47:33.94M 2015-10-29T05:48:04.663Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.070 34.156 1499.5975 05:47:34.15M 2015-10-29T05:48:04.863Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.067 34.153 1499.5941 05:47:34.35M 2015-10-29T05:48:05.063Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.066 34.152 1499.5928 05:47:34.55M 2015-10-29T05:48:05.268Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.065 34.151 1499.5908 05:47:34.75M 2015-10-29T05:48:05.474Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.063 34.150 1499.5878 05:47:34.95M 2015-10-29T05:48:05.678Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.061 34.149 1499.5858 05:47:35.17M 2015-10-29T05:48:05.878Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.060 34.148 1499.5830 05:47:35.37M 2015-10-29T05:48:06.078Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.058 34.146 1499.5815 05:47:35.57M 2015-10-29T05:48:06.283Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.056 34.143 1499.5797 05:47:35.77M 2015-10-29T05:48:06.488Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.049 34.136 1499.5729 05:47:35.96M 2015-10-29T05:48:06.688Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.048 34.135 1499.5726 05:47:36.18M 2015-10-29T05:48:06.894Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.048 34.134 1499.5732 05:47:36.38M 2015-10-29T05:48:07.098Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.048 34.134 1499.5741 05:47:36.58M 2015-10-29T05:48:07.318Z|I-OCEAN7-304-XXXX| 29.21 12.982 40.047 34.133 1499.5764 05:47:36.78M 2015-10-29T05:48:07.504Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.037 34.124 1499.5649 05:47:37.02M 2015-10-29T05:48:07.704Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.035 34.122 1499.5625 05:47:37.20M 2015-10-29T05:48:07.909Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.029 34.116 1499.5555 05:47:37.40M 2015-10-29T05:48:08.109Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.030 34.117 1499.5554 05:47:37.60M 2015-10-29T05:48:08.314Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.030 34.117 1499.5541 05:47:37.79M 2015-10-29T05:48:08.532Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.030 34.118 1499.5544 05:47:38.01M 2015-10-29T05:48:08.718Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.031 34.119 1499.5541 05:47:38.21M 2015-10-29T05:48:08.923Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.033 34.120 1499.5552 05:47:38.41M 2015-10-29T05:48:09.132Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.051 34.138 1499.5759 05:47:38.61M 2015-10-29T05:48:09.328Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.053 34.141 1499.5778 05:47:38.81M 2015-10-29T05:48:09.528Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.055 34.143 1499.5787 05:47:39.03M 2015-10-29T05:48:09.739Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.057 34.145 1499.5803 05:47:39.22M 2015-10-29T05:48:09.939Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.060 34.148 1499.5830 05:47:39.43M 2015-10-29T05:48:10.144Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.062 34.150 1499.5846 05:47:39.62M 2015-10-29T05:48:10.344Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.059 34.147 1499.5809 05:47:39.83M 2015-10-29T05:48:10.549Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.059 34.147 1499.5796 05:47:40.04M 2015-10-29T05:48:10.749Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.058 34.147 1499.5784 05:47:40.24M 2015-10-29T05:48:10.954Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.057 34.146 1499.5781 05:47:40.44M 2015-10-29T05:48:11.159Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.046 34.135 1499.5664 05:47:40.64M 2015-10-29T05:48:11.359Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.045 34.134 1499.5660 05:47:40.84M 2015-10-29T05:48:11.564Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.044 34.132 1499.5649 05:47:41.06M 2015-10-29T05:48:11.784Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.042 34.130 1499.5642 05:47:41.26M 2015-10-29T05:48:11.969Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.040 34.128 1499.5627 05:47:41.47M 2015-10-29T05:48:12.169Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.037 34.125 1499.5599 05:47:41.65M 2015-10-29T05:48:12.374Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.036 34.124 1499.5582 05:47:41.85M 2015-10-29T05:48:12.579Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.034 34.122 1499.5570 05:47:42.07M 2015-10-29T05:48:12.779Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.034 34.122 1499.5569 05:47:42.27M 2015-10-29T05:48:12.984Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.034 34.122 1499.5570 05:47:42.47M 2015-10-29T05:48:13.184Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.035 34.122 1499.5582 05:47:42.67M 2015-10-29T05:48:13.389Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.035 34.123 1499.5593 05:47:42.87M 2015-10-29T05:48:13.612Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.037 34.124 1499.5608 05:47:43.09M 2015-10-29T05:48:13.794Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.038 34.125 1499.5632 05:47:43.29M 2015-10-29T05:48:13.999Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.040 34.127 1499.5651 05:47:43.49M 2015-10-29T05:48:14.204Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.042 34.129 1499.5673 05:47:43.69M 2015-10-29T05:48:14.404Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.044 34.131 1499.5693 05:47:43.88M 2015-10-29T05:48:14.609Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.047 34.134 1499.5724 05:47:44.10M 2015-10-29T05:48:14.809Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.063 34.149 1499.5901 05:47:44.30M 2015-10-29T05:48:15.015Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.063 34.149 1499.5907 05:47:44.50M 2015-10-29T05:48:15.219Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.063 34.148 1499.5917 05:47:44.70M 2015-10-29T05:48:15.419Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.053 34.139 1499.5803 05:47:44.90M 2015-10-29T05:48:15.652Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.052 34.138 1499.5802 05:47:45.12M 2015-10-29T05:48:15.824Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.042 34.128 1499.5671 05:47:45.32M 2015-10-29T05:48:16.029Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.041 34.127 1499.5665 05:47:45.51M 2015-10-29T05:48:16.249Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.040 34.126 1499.5658 05:47:45.72M 2015-10-29T05:48:16.434Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.039 34.127 1499.5586 05:47:45.93M 2015-10-29T05:48:16.639Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.038 34.127 1499.5580 05:47:46.13M 2015-10-29T05:48:16.839Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.038 34.127 1499.5573 05:47:46.33M 2015-10-29T05:48:17.039Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.037 34.126 1499.5559 05:47:46.53M 2015-10-29T05:48:17.244Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.035 34.125 1499.5533 05:47:46.73M 2015-10-29T05:48:17.449Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.035 34.125 1499.5536 05:47:46.93M 2015-10-29T05:48:17.654Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.042 34.131 1499.5604 05:47:47.15M 2015-10-29T05:48:17.854Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.056 34.145 1499.5767 05:47:47.35M 2015-10-29T05:48:18.059Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.057 34.145 1499.5770 05:47:47.55M 2015-10-29T05:48:18.259Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.057 34.145 1499.5778 05:47:47.74M 2015-10-29T05:48:18.464Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.057 34.145 1499.5779 05:47:47.94M 2015-10-29T05:48:18.664Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.064 34.152 1499.5858 05:47:48.16M 2015-10-29T05:48:18.869Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.065 34.152 1499.5878 05:47:48.36M 2015-10-29T05:48:19.074Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.066 34.153 1499.5896 05:47:48.56M 2015-10-29T05:48:19.279Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.068 34.155 1499.5938 05:47:48.76M 2015-10-29T05:48:19.479Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.068 34.156 1499.5884 05:47:48.96M 2015-10-29T05:48:19.692Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.067 34.156 1499.5884 05:47:49.18M 2015-10-29T05:48:19.889Z|I-OCEAN7-304-XXXX| 29.14 12.977 40.058 34.147 1499.5776 05:47:49.38M 2015-10-29T05:48:20.089Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.057 34.146 1499.5767 05:47:49.58M 2015-10-29T05:48:20.294Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.056 34.145 1499.5763 05:47:49.78M 2015-10-29T05:48:20.494Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.056 34.145 1499.5753 05:47:49.97M 2015-10-29T05:48:20.714Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.055 34.144 1499.5758 05:47:50.19M 2015-10-29T05:48:20.904Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.054 34.144 1499.5750 05:47:50.41M 2015-10-29T05:48:21.104Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.047 34.137 1499.5673 05:47:50.59M 2015-10-29T05:48:21.309Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.047 34.135 1499.5677 05:47:50.79M 2015-10-29T05:48:21.514Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.046 34.134 1499.5677 05:47:51.01M 2015-10-29T05:48:21.714Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.031 34.120 1499.5519 05:47:51.21M 2015-10-29T05:48:21.919Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.030 34.118 1499.5516 05:47:51.41M 2015-10-29T05:48:22.119Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.029 34.117 1499.5518 05:47:51.61M 2015-10-29T05:48:22.324Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.029 34.117 1499.5513 05:47:51.80M 2015-10-29T05:48:22.524Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.029 34.117 1499.5516 05:47:52.02M 2015-10-29T05:48:22.729Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.028 34.116 1499.5510 05:47:52.22M 2015-10-29T05:48:22.929Z|I-OCEAN7-304-XXXX| 29.17 12.983 40.038 34.123 1499.5668 05:47:52.42M 2015-10-29T05:48:23.134Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.038 34.124 1499.5674 05:47:52.62M 2015-10-29T05:48:23.339Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.039 34.125 1499.5686 05:47:52.82M 2015-10-29T05:48:23.539Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.046 34.131 1499.5764 05:47:53.04M 2015-10-29T05:48:23.744Z|I-OCEAN7-304-XXXX| 29.15 12.983 40.047 34.132 1499.5776 05:47:53.24M 2015-10-29T05:48:23.949Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.059 34.143 1499.5914 05:47:53.44M 2015-10-29T05:48:24.149Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.060 34.144 1499.5924 05:47:53.64M 2015-10-29T05:48:24.354Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.061 34.145 1499.5929 05:47:53.83M 2015-10-29T05:48:24.572Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.061 34.145 1499.5923 05:47:54.05M 2015-10-29T05:48:24.759Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.062 34.146 1499.5923 05:47:54.25M 2015-10-29T05:48:24.964Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.062 34.147 1499.5925 05:47:54.45M 2015-10-29T05:48:25.184Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.062 34.147 1499.5923 05:47:54.65M 2015-10-29T05:48:25.364Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.062 34.147 1499.5907 05:47:54.87M 2015-10-29T05:48:25.569Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.061 34.146 1499.5887 05:47:55.07M 2015-10-29T05:48:25.774Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.055 34.142 1499.5819 05:47:55.27M 2015-10-29T05:48:25.976Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.055 34.141 1499.5804 05:47:55.47M 2015-10-29T05:48:26.179Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.054 34.141 1499.5793 05:47:55.66M 2015-10-29T05:48:26.384Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.053 34.140 1499.5784 05:47:55.86M 2015-10-29T05:48:26.584Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.053 34.139 1499.5774 05:47:56.08M 2015-10-29T05:48:26.789Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.043 34.131 1499.5662 05:47:56.28M 2015-10-29T05:48:26.994Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.041 34.129 1499.5646 05:47:56.48M 2015-10-29T05:48:27.194Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.039 34.126 1499.5623 05:47:56.68M 2015-10-29T05:48:27.399Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.037 34.124 1499.5609 05:47:56.88M 2015-10-29T05:48:27.604Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.035 34.122 1499.5605 05:47:57.10M 2015-10-29T05:48:27.804Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.035 34.122 1499.5592 05:47:57.30M 2015-10-29T05:48:28.004Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.034 34.121 1499.5591 05:47:57.50M 2015-10-29T05:48:28.209Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.033 34.121 1499.5577 05:47:57.69M 2015-10-29T05:48:28.415Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.033 34.120 1499.5573 05:47:57.89M 2015-10-29T05:48:28.615Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.032 34.119 1499.5576 05:47:58.11M 2015-10-29T05:48:28.819Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.032 34.119 1499.5583 05:47:58.31M 2015-10-29T05:48:29.024Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.033 34.119 1499.5592 05:47:58.51M 2015-10-29T05:48:29.224Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.034 34.120 1499.5594 05:47:58.71M 2015-10-29T05:48:29.452Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.034 34.121 1499.5586 05:47:58.91M 2015-10-29T05:48:29.649Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.047 34.133 1499.5739 05:47:59.13M 2015-10-29T05:48:29.834Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.062 34.149 1499.5905 05:47:59.34M 2015-10-29T05:48:30.039Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.059 34.145 1499.5857 05:47:59.53M 2015-10-29T05:48:30.239Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.058 34.145 1499.5845 05:47:59.73M 2015-10-29T05:48:30.444Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.057 34.144 1499.5829 05:47:59.92M 2015-10-29T05:48:30.649Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.057 34.144 1499.5820 05:48:00.14M 2015-10-29T05:48:30.849Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.051 34.138 1499.5769 05:48:00.34M 2015-10-29T05:48:31.054Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.051 34.139 1499.5759 05:48:00.54M 2015-10-29T05:48:31.260Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.041 34.129 1499.5646 05:48:00.74M 2015-10-29T05:48:31.459Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.026 34.115 1499.5476 05:48:00.94M 2015-10-29T05:48:31.692Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.025 34.114 1499.5459 05:48:01.16M 2015-10-29T05:48:31.865Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.025 34.113 1499.5449 05:48:01.36M 2015-10-29T05:48:32.069Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.023 34.112 1499.5426 05:48:01.55M 2015-10-29T05:48:32.275Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.022 34.111 1499.5414 05:48:01.75M 2015-10-29T05:48:32.475Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.020 34.109 1499.5406 05:48:01.95M 2015-10-29T05:48:32.680Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.019 34.107 1499.5396 05:48:02.17M 2015-10-29T05:48:32.880Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.018 34.106 1499.5396 05:48:02.37M 2015-10-29T05:48:33.085Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.030 34.117 1499.5541 05:48:02.57M 2015-10-29T05:48:33.290Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.031 34.118 1499.5564 05:48:02.77M 2015-10-29T05:48:33.490Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.033 34.120 1499.5583 05:48:02.97M 2015-10-29T05:48:33.690Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.035 34.122 1499.5609 05:48:03.19M 2015-10-29T05:48:33.900Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.037 34.124 1499.5630 05:48:03.38M 2015-10-29T05:48:34.120Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.051 34.136 1499.5782 05:48:03.59M 2015-10-29T05:48:34.300Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.051 34.137 1499.5792 05:48:03.80M 2015-10-29T05:48:34.505Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.052 34.138 1499.5800 05:48:04.00M 2015-10-29T05:48:34.705Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.052 34.138 1499.5802 05:48:04.20M 2015-10-29T05:48:34.910Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.052 34.138 1499.5797 05:48:04.40M 2015-10-29T05:48:35.115Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.039 34.126 1499.5656 05:48:04.60M 2015-10-29T05:48:35.315Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.037 34.124 1499.5635 05:48:04.80M 2015-10-29T05:48:35.520Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.034 34.121 1499.5608 05:48:05.02M 2015-10-29T05:48:35.720Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.031 34.118 1499.5569 05:48:05.22M 2015-10-29T05:48:35.925Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.029 34.116 1499.5536 05:48:05.42M 2015-10-29T05:48:36.130Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.026 34.113 1499.5514 05:48:05.61M 2015-10-29T05:48:36.335Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.024 34.111 1499.5497 05:48:05.81M 2015-10-29T05:48:36.535Z|I-OCEAN7-304-XXXX| 29.21 12.982 40.022 34.109 1499.5482 05:48:06.03M 2015-10-29T05:48:36.740Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.021 34.108 1499.5463 05:48:06.23M 2015-10-29T05:48:36.945Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.020 34.107 1499.5444 05:48:06.43M 2015-10-29T05:48:37.145Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.019 34.106 1499.5426 05:48:06.63M 2015-10-29T05:48:37.350Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.018 34.105 1499.5411 05:48:06.83M 2015-10-29T05:48:37.550Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.017 34.105 1499.5398 05:48:07.05M 2015-10-29T05:48:37.755Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.023 34.111 1499.5463 05:48:07.25M 2015-10-29T05:48:37.955Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.024 34.112 1499.5470 05:48:07.45M 2015-10-29T05:48:38.160Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.026 34.113 1499.5496 05:48:07.65M 2015-10-29T05:48:38.365Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.028 34.115 1499.5519 05:48:07.84M 2015-10-29T05:48:38.580Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.029 34.117 1499.5530 05:48:08.06M 2015-10-29T05:48:38.770Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.031 34.118 1499.5547 05:48:08.28M 2015-10-29T05:48:38.970Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.032 34.119 1499.5559 05:48:08.46M 2015-10-29T05:48:39.175Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.032 34.119 1499.5557 05:48:08.66M 2015-10-29T05:48:39.380Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.031 34.119 1499.5537 05:48:08.86M 2015-10-29T05:48:39.580Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.030 34.118 1499.5511 05:48:09.08M 2015-10-29T05:48:39.785Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.029 34.117 1499.5497 05:48:09.28M 2015-10-29T05:48:40.012Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.028 34.116 1499.5492 05:48:09.48M 2015-10-29T05:48:40.185Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.027 34.116 1499.5482 05:48:09.67M 2015-10-29T05:48:40.412Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.026 34.115 1499.5472 05:48:09.87M 2015-10-29T05:48:40.595Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.013 34.103 1499.5325 05:48:10.09M 2015-10-29T05:48:40.800Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.011 34.101 1499.5292 05:48:10.29M 2015-10-29T05:48:41.000Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.006 34.096 1499.5229 05:48:10.49M 2015-10-29T05:48:41.205Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.006 34.096 1499.5237 05:48:10.69M 2015-10-29T05:48:41.412Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.007 34.097 1499.5242 05:48:10.89M 2015-10-29T05:48:41.610Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.008 34.099 1499.5248 05:48:11.11M 2015-10-29T05:48:41.815Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.024 34.113 1499.5415 05:48:11.31M 2015-10-29T05:48:42.020Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.025 34.115 1499.5431 05:48:11.51M 2015-10-29T05:48:42.220Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.026 34.116 1499.5450 05:48:11.71M 2015-10-29T05:48:42.425Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.028 34.117 1499.5472 05:48:11.90M 2015-10-29T05:48:42.625Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.030 34.119 1499.5500 05:48:12.12M 2015-10-29T05:48:42.830Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.032 34.120 1499.5525 05:48:12.32M 2015-10-29T05:48:43.050Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.033 34.122 1499.5540 05:48:12.52M 2015-10-29T05:48:43.235Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.034 34.123 1499.5562 05:48:12.74M 2015-10-29T05:48:43.440Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.035 34.122 1499.5574 05:48:12.92M 2015-10-29T05:48:43.640Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.035 34.123 1499.5590 05:48:13.14M 2015-10-29T05:48:43.845Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.036 34.123 1499.5603 05:48:13.34M 2015-10-29T05:48:44.050Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.031 34.118 1499.5549 05:48:13.54M 2015-10-29T05:48:44.250Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.030 34.115 1499.5618 05:48:13.74M 2015-10-29T05:48:44.455Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.030 34.114 1499.5613 05:48:13.93M 2015-10-29T05:48:44.660Z|I-OCEAN7-304-XXXX| 29.14 12.984 40.024 34.108 1499.5547 05:48:14.15M 2015-10-29T05:48:44.860Z|I-OCEAN7-304-XXXX| 29.16 12.984 40.024 34.109 1499.5551 05:48:14.35M 2015-10-29T05:48:45.060Z|I-OCEAN7-304-XXXX| 29.13 12.984 40.024 34.109 1499.5538 05:48:14.55M 2015-10-29T05:48:45.265Z|I-OCEAN7-304-XXXX| 29.14 12.984 40.023 34.108 1499.5537 05:48:14.75M 2015-10-29T05:48:45.470Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.023 34.108 1499.5532 05:48:14.95M 2015-10-29T05:48:45.670Z|I-OCEAN7-304-XXXX| 29.13 12.984 40.023 34.107 1499.5529 05:48:15.17M 2015-10-29T05:48:45.875Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.021 34.107 1499.5504 05:48:15.37M 2015-10-29T05:48:46.075Z|I-OCEAN7-304-XXXX| 29.14 12.984 40.020 34.106 1499.5491 05:48:15.56M 2015-10-29T05:48:46.280Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.020 34.106 1499.5481 05:48:15.76M 2015-10-29T05:48:46.485Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.020 34.106 1499.5469 05:48:15.96M 2015-10-29T05:48:46.685Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.010 34.097 1499.5353 05:48:16.18M 2015-10-29T05:48:46.890Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.009 34.096 1499.5331 05:48:16.38M 2015-10-29T05:48:47.095Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.008 34.096 1499.5302 05:48:16.58M 2015-10-29T05:48:47.295Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.007 34.096 1499.5291 05:48:16.78M 2015-10-29T05:48:47.515Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.007 34.096 1499.5283 05:48:17.00M 2015-10-29T05:48:47.700Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.007 34.096 1499.5278 05:48:17.21M 2015-10-29T05:48:47.905Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.008 34.097 1499.5281 05:48:17.40M 2015-10-29T05:48:48.105Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.007 34.096 1499.5282 05:48:17.59M 2015-10-29T05:48:48.310Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.008 34.097 1499.5286 05:48:17.79M 2015-10-29T05:48:48.515Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.007 34.096 1499.5273 05:48:18.01M 2015-10-29T05:48:48.715Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.007 34.097 1499.5275 05:48:18.21M 2015-10-29T05:48:48.920Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.007 34.096 1499.5265 05:48:18.41M 2015-10-29T05:48:49.120Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.007 34.096 1499.5265 05:48:18.61M 2015-10-29T05:48:49.325Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.006 34.096 1499.5242 05:48:18.81M 2015-10-29T05:48:49.530Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.004 34.094 1499.5219 05:48:19.03M 2015-10-29T05:48:49.730Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.992 34.083 1499.5079 05:48:19.23M 2015-10-29T05:48:49.935Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.976 34.067 1499.4891 05:48:19.42M 2015-10-29T05:48:50.135Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.975 34.066 1499.4890 05:48:19.62M 2015-10-29T05:48:50.340Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.974 34.065 1499.4882 05:48:19.82M 2015-10-29T05:48:50.545Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.973 34.064 1499.4875 05:48:20.04M 2015-10-29T05:48:50.750Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.976 34.067 1499.4906 05:48:20.24M 2015-10-29T05:48:50.972Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.977 34.068 1499.4919 05:48:20.44M 2015-10-29T05:48:51.150Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.991 34.081 1499.5072 05:48:20.64M 2015-10-29T05:48:51.355Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.991 34.081 1499.5083 05:48:20.84M 2015-10-29T05:48:51.555Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.999 34.089 1499.5177 05:48:21.06M 2015-10-29T05:48:51.760Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.000 34.089 1499.5179 05:48:21.25M 2015-10-29T05:48:51.980Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.008 34.097 1499.5277 05:48:21.46M 2015-10-29T05:48:52.170Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.009 34.098 1499.5291 05:48:21.67M 2015-10-29T05:48:52.370Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.022 34.110 1499.5443 05:48:21.85M 2015-10-29T05:48:52.576Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.024 34.112 1499.5461 05:48:22.07M 2015-10-29T05:48:52.775Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.023 34.111 1499.5446 05:48:22.27M 2015-10-29T05:48:52.981Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.022 34.111 1499.5439 05:48:22.47M 2015-10-29T05:48:53.181Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.021 34.109 1499.5430 05:48:22.67M 2015-10-29T05:48:53.385Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.020 34.108 1499.5413 05:48:22.87M 2015-10-29T05:48:53.590Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.018 34.107 1499.5388 05:48:23.09M 2015-10-29T05:48:53.790Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.016 34.106 1499.5356 05:48:23.29M 2015-10-29T05:48:53.995Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.015 34.104 1499.5332 05:48:23.48M 2015-10-29T05:48:54.200Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.997 34.087 1499.5131 05:48:23.68M 2015-10-29T05:48:54.400Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.995 34.086 1499.5110 05:48:23.88M 2015-10-29T05:48:54.605Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.994 34.085 1499.5084 05:48:24.10M 2015-10-29T05:48:54.805Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.992 34.083 1499.5074 05:48:24.30M 2015-10-29T05:48:55.010Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.990 34.081 1499.5057 05:48:24.50M 2015-10-29T05:48:55.216Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.989 34.079 1499.5040 05:48:24.70M 2015-10-29T05:48:55.421Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.988 34.079 1499.5034 05:48:24.90M 2015-10-29T05:48:55.621Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.988 34.080 1499.4999 05:48:25.12M 2015-10-29T05:48:55.821Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.988 34.080 1499.5005 05:48:25.32M 2015-10-29T05:48:56.026Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.989 34.081 1499.5015 05:48:25.51M 2015-10-29T05:48:56.231Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.001 34.092 1499.5153 05:48:25.71M 2015-10-29T05:48:56.446Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.002 34.093 1499.5175 05:48:25.91M 2015-10-29T05:48:56.636Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.004 34.095 1499.5195 05:48:26.14M 2015-10-29T05:48:56.836Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.014 34.105 1499.5308 05:48:26.33M 2015-10-29T05:48:57.052Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.015 34.105 1499.5304 05:48:26.53M 2015-10-29T05:48:57.252Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.015 34.106 1499.5315 05:48:26.73M 2015-10-29T05:48:57.446Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.015 34.106 1499.5319 05:48:26.93M 2015-10-29T05:48:57.652Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.016 34.107 1499.5326 05:48:27.15M 2015-10-29T05:48:57.856Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.017 34.108 1499.5339 05:48:27.35M 2015-10-29T05:48:58.056Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.018 34.108 1499.5348 05:48:27.55M 2015-10-29T05:48:58.261Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.019 34.109 1499.5364 05:48:27.74M 2015-10-29T05:48:58.461Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.019 34.109 1499.5370 05:48:27.94M 2015-10-29T05:48:58.666Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.018 34.108 1499.5370 05:48:28.16M 2015-10-29T05:48:58.866Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.988 34.079 1499.5031 05:48:28.36M 2015-10-29T05:48:59.071Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.989 34.080 1499.5027 05:48:28.56M 2015-10-29T05:48:59.271Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.970 34.062 1499.4816 05:48:28.76M 2015-10-29T05:48:59.481Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.970 34.063 1499.4817 05:48:28.96M 2015-10-29T05:48:59.681Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.967 34.059 1499.4757 05:48:29.18M 2015-10-29T05:48:59.881Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.967 34.059 1499.4764 05:48:29.37M 2015-10-29T05:49:00.086Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.967 34.059 1499.4773 05:48:29.57M 2015-10-29T05:49:00.292Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.967 34.059 1499.4784 05:48:29.77M 2015-10-29T05:49:00.491Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.968 34.060 1499.4797 05:48:29.97M 2015-10-29T05:49:00.696Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.981 34.072 1499.4950 05:48:30.19M 2015-10-29T05:49:00.916Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.983 34.074 1499.4976 05:48:30.39M 2015-10-29T05:49:01.101Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.986 34.076 1499.5013 05:48:30.61M 2015-10-29T05:49:01.306Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.988 34.078 1499.5042 05:48:30.79M 2015-10-29T05:49:01.506Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.004 34.094 1499.5222 05:48:31.01M 2015-10-29T05:49:01.711Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.005 34.095 1499.5222 05:48:31.21M 2015-10-29T05:49:01.916Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.015 34.104 1499.5330 05:48:31.41M 2015-10-29T05:49:02.121Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.015 34.104 1499.5328 05:48:31.60M 2015-10-29T05:49:02.321Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.009 34.099 1499.5266 05:48:31.80M 2015-10-29T05:49:02.521Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.008 34.097 1499.5259 05:48:32.02M 2015-10-29T05:49:02.726Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.006 34.095 1499.5247 05:48:32.22M 2015-10-29T05:49:02.926Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.004 34.093 1499.5233 05:48:32.42M 2015-10-29T05:49:03.131Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.002 34.091 1499.5206 05:48:32.62M 2015-10-29T05:49:03.336Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.000 34.089 1499.5181 05:48:32.82M 2015-10-29T05:49:03.541Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.997 34.086 1499.5154 05:48:33.04M 2015-10-29T05:49:03.741Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.978 34.068 1499.4943 05:48:33.24M 2015-10-29T05:49:03.972Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.977 34.067 1499.4929 05:48:33.44M 2015-10-29T05:49:04.146Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.978 34.068 1499.4935 05:48:33.63M 2015-10-29T05:49:04.351Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.978 34.069 1499.4937 05:48:33.83M 2015-10-29T05:49:04.556Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.984 34.075 1499.5011 05:48:34.05M 2015-10-29T05:49:04.756Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.991 34.081 1499.5099 05:48:34.25M 2015-10-29T05:49:04.961Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.992 34.081 1499.5106 05:48:34.45M 2015-10-29T05:49:05.161Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.992 34.082 1499.5112 05:48:34.65M 2015-10-29T05:49:05.382Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.993 34.083 1499.5120 05:48:34.85M 2015-10-29T05:49:05.566Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.994 34.084 1499.5129 05:48:35.08M 2015-10-29T05:49:05.771Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.996 34.085 1499.5140 05:48:35.27M 2015-10-29T05:49:05.971Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.007 34.097 1499.5269 05:48:35.46M 2015-10-29T05:49:06.176Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.009 34.098 1499.5289 05:48:35.66M 2015-10-29T05:49:06.381Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.010 34.099 1499.5310 05:48:35.86M 2015-10-29T05:49:06.586Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.012 34.100 1499.5331 05:48:36.08M 2015-10-29T05:49:06.786Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.013 34.101 1499.5334 05:48:36.28M 2015-10-29T05:49:06.991Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.013 34.101 1499.5344 05:48:36.48M 2015-10-29T05:49:07.191Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.005 34.094 1499.5266 05:48:36.68M 2015-10-29T05:49:07.397Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.004 34.093 1499.5253 05:48:36.88M 2015-10-29T05:49:07.601Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.003 34.092 1499.5242 05:48:37.10M 2015-10-29T05:49:07.801Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.001 34.090 1499.5215 05:48:37.30M 2015-10-29T05:49:08.006Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.999 34.088 1499.5195 05:48:37.49M 2015-10-29T05:49:08.206Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.998 34.086 1499.5177 05:48:37.69M 2015-10-29T05:49:08.411Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.996 34.085 1499.5166 05:48:37.89M 2015-10-29T05:49:08.611Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.994 34.083 1499.5142 05:48:38.11M 2015-10-29T05:49:08.816Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.993 34.081 1499.5131 05:48:38.31M 2015-10-29T05:49:09.021Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.992 34.080 1499.5125 05:48:38.51M 2015-10-29T05:49:09.223Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.991 34.080 1499.5120 05:48:38.71M 2015-10-29T05:49:09.421Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.991 34.080 1499.5104 05:48:38.91M 2015-10-29T05:49:09.631Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.991 34.079 1499.5096 05:48:39.12M 2015-10-29T05:49:09.846Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.990 34.079 1499.5095 05:48:39.33M 2015-10-29T05:49:10.036Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.990 34.079 1499.5100 05:48:39.54M 2015-10-29T05:49:10.237Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.990 34.079 1499.5098 05:48:39.72M 2015-10-29T05:49:10.441Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.991 34.079 1499.5106 05:48:39.92M 2015-10-29T05:49:10.646Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.991 34.080 1499.5122 05:48:40.14M 2015-10-29T05:49:10.846Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.993 34.081 1499.5139 05:48:40.34M 2015-10-29T05:49:11.051Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.994 34.082 1499.5159 05:48:40.54M 2015-10-29T05:49:11.251Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.995 34.084 1499.5165 05:48:40.74M 2015-10-29T05:49:11.451Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.998 34.086 1499.5179 05:48:40.94M 2015-10-29T05:49:11.656Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.000 34.089 1499.5204 05:48:41.15M 2015-10-29T05:49:11.892Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.008 34.096 1499.5287 05:48:41.35M 2015-10-29T05:49:12.061Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.007 34.096 1499.5275 05:48:41.55M 2015-10-29T05:49:12.266Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.006 34.095 1499.5265 05:48:41.75M 2015-10-29T05:49:12.471Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.079 1499.5072 05:48:41.95M 2015-10-29T05:49:12.676Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.988 34.078 1499.5060 05:48:42.17M 2015-10-29T05:49:12.876Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.988 34.078 1499.5054 05:48:42.37M 2015-10-29T05:49:13.081Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.988 34.078 1499.5057 05:48:42.57M 2015-10-29T05:49:13.286Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.989 34.079 1499.5066 05:48:42.77M 2015-10-29T05:49:13.486Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.990 34.080 1499.5072 05:48:42.97M 2015-10-29T05:49:13.691Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.990 34.080 1499.5067 05:48:43.18M 2015-10-29T05:49:13.891Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.990 34.080 1499.5057 05:48:43.39M 2015-10-29T05:49:14.096Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.990 34.080 1499.5067 05:48:43.58M 2015-10-29T05:49:14.316Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.989 34.080 1499.5057 05:48:43.78M 2015-10-29T05:49:14.501Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.989 34.079 1499.5057 05:48:44.02M 2015-10-29T05:49:14.706Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.988 34.076 1499.5095 05:48:44.20M 2015-10-29T05:49:14.906Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.988 34.077 1499.5103 05:48:44.40M 2015-10-29T05:49:15.111Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.988 34.077 1499.5109 05:48:44.60M 2015-10-29T05:49:15.311Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.997 34.085 1499.5210 05:48:44.80M 2015-10-29T05:49:15.516Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.999 34.086 1499.5227 05:48:45.02M 2015-10-29T05:49:15.716Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.009 34.096 1499.5332 05:48:45.22M 2015-10-29T05:49:15.926Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.009 34.096 1499.5332 05:48:45.41M 2015-10-29T05:49:16.126Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.009 34.096 1499.5328 05:48:45.61M 2015-10-29T05:49:16.326Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.009 34.096 1499.5326 05:48:45.81M 2015-10-29T05:49:16.531Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.014 34.102 1499.5374 05:48:46.03M 2015-10-29T05:49:16.736Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.015 34.102 1499.5371 05:48:46.23M 2015-10-29T05:49:16.936Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.015 34.103 1499.5363 05:48:46.43M 2015-10-29T05:49:17.141Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.015 34.104 1499.5354 05:48:46.63M 2015-10-29T05:49:17.342Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.015 34.104 1499.5336 05:48:46.83M 2015-10-29T05:49:17.547Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.015 34.104 1499.5334 05:48:47.05M 2015-10-29T05:49:17.746Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.000 34.090 1499.5161 05:48:47.24M 2015-10-29T05:49:17.952Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.998 34.088 1499.5140 05:48:47.44M 2015-10-29T05:49:18.157Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.996 34.087 1499.5128 05:48:47.64M 2015-10-29T05:49:18.361Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.995 34.085 1499.5110 05:48:47.84M 2015-10-29T05:49:18.562Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.985 34.076 1499.5005 05:48:48.06M 2015-10-29T05:49:18.782Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.984 34.075 1499.4991 05:48:48.26M 2015-10-29T05:49:18.967Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.982 34.073 1499.4979 05:48:48.47M 2015-10-29T05:49:19.172Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.981 34.072 1499.4952 05:48:48.66M 2015-10-29T05:49:19.372Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.979 34.071 1499.4932 05:48:48.86M 2015-10-29T05:49:19.577Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.977 34.069 1499.4915 05:48:49.08M 2015-10-29T05:49:19.782Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.976 34.067 1499.4900 05:48:49.27M 2015-10-29T05:49:19.982Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.975 34.066 1499.4900 05:48:49.47M 2015-10-29T05:49:20.187Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.974 34.065 1499.4901 05:48:49.67M 2015-10-29T05:49:20.387Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.980 34.071 1499.4966 05:48:49.87M 2015-10-29T05:49:20.597Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.982 34.072 1499.4979 05:48:50.09M 2015-10-29T05:49:20.797Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.997 34.087 1499.5151 05:48:50.29M 2015-10-29T05:49:21.002Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.998 34.088 1499.5155 05:48:50.49M 2015-10-29T05:49:21.202Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.008 34.097 1499.5262 05:48:50.69M 2015-10-29T05:49:21.402Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.008 34.098 1499.5260 05:48:50.89M 2015-10-29T05:49:21.607Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.009 34.099 1499.5273 05:48:51.10M 2015-10-29T05:49:21.807Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.006 34.096 1499.5243 05:48:51.30M 2015-10-29T05:49:22.012Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.006 34.096 1499.5237 05:48:51.50M 2015-10-29T05:49:22.217Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.005 34.095 1499.5229 05:48:51.70M 2015-10-29T05:49:22.417Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.003 34.093 1499.5215 05:48:51.90M 2015-10-29T05:49:22.622Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.002 34.092 1499.5190 05:48:52.12M 2015-10-29T05:49:22.822Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.000 34.090 1499.5172 05:48:52.32M 2015-10-29T05:49:23.032Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.998 34.089 1499.5155 05:48:52.52M 2015-10-29T05:49:23.252Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.997 34.087 1499.5138 05:48:52.72M 2015-10-29T05:49:23.437Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.996 34.086 1499.5128 05:48:52.93M 2015-10-29T05:49:23.637Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.978 34.068 1499.4918 05:48:53.14M 2015-10-29T05:49:23.842Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.976 34.067 1499.4910 05:48:53.33M 2015-10-29T05:49:24.047Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.974 34.065 1499.4893 05:48:53.53M 2015-10-29T05:49:24.247Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.974 34.065 1499.4900 05:48:53.73M 2015-10-29T05:49:24.447Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.975 34.065 1499.4913 05:48:53.93M 2015-10-29T05:49:24.652Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.986 34.076 1499.5038 05:48:54.15M 2015-10-29T05:49:24.852Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.987 34.077 1499.5043 05:48:54.35M 2015-10-29T05:49:25.062Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.988 34.078 1499.5048 05:48:54.54M 2015-10-29T05:49:25.262Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.998 34.087 1499.5156 05:48:54.75M 2015-10-29T05:49:25.462Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.009 34.097 1499.5283 05:48:54.95M 2015-10-29T05:49:25.667Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.020 34.108 1499.5408 05:48:55.16M 2015-10-29T05:49:25.872Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.021 34.109 1499.5426 05:48:55.36M 2015-10-29T05:49:26.072Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.022 34.110 1499.5442 05:48:55.56M 2015-10-29T05:49:26.277Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.022 34.110 1499.5441 05:48:55.76M 2015-10-29T05:49:26.482Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.022 34.110 1499.5427 05:48:55.96M 2015-10-29T05:49:26.687Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.022 34.110 1499.5438 05:48:56.18M 2015-10-29T05:49:26.887Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.010 34.099 1499.5313 05:48:56.38M 2015-10-29T05:49:27.092Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.008 34.097 1499.5293 05:48:56.58M 2015-10-29T05:49:27.292Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.006 34.095 1499.5264 05:48:56.78M 2015-10-29T05:49:27.497Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.003 34.092 1499.5215 05:48:57.00M 2015-10-29T05:49:27.717Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.000 34.090 1499.5181 05:48:57.20M 2015-10-29T05:49:27.902Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.998 34.088 1499.5162 05:48:57.41M 2015-10-29T05:49:28.107Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.997 34.087 1499.5160 05:48:57.59M 2015-10-29T05:49:28.307Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.995 34.085 1499.5140 05:48:57.79M 2015-10-29T05:49:28.532Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.995 34.084 1499.5139 05:48:58.01M 2015-10-29T05:49:28.712Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.995 34.084 1499.5138 05:48:58.21M 2015-10-29T05:49:28.917Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.994 34.084 1499.5131 05:48:58.41M 2015-10-29T05:49:29.122Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.003 34.092 1499.5226 05:48:58.61M 2015-10-29T05:49:29.322Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.019 34.107 1499.5408 05:48:58.81M 2015-10-29T05:49:29.527Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.020 34.108 1499.5425 05:48:59.03M 2015-10-29T05:49:29.727Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.021 34.109 1499.5441 05:48:59.23M 2015-10-29T05:49:29.932Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.023 34.111 1499.5454 05:48:59.42M 2015-10-29T05:49:30.137Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.024 34.112 1499.5470 05:48:59.62M 2015-10-29T05:49:30.337Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.025 34.112 1499.5485 05:48:59.82M 2015-10-29T05:49:30.542Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.025 34.112 1499.5493 05:49:00.04M 2015-10-29T05:49:30.742Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.025 34.112 1499.5491 05:49:00.24M 2015-10-29T05:49:30.972Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.024 34.111 1499.5480 05:49:00.44M 2015-10-29T05:49:31.152Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.024 34.111 1499.5466 05:49:00.64M 2015-10-29T05:49:31.352Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.022 34.110 1499.5457 05:49:00.84M 2015-10-29T05:49:31.552Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.022 34.109 1499.5441 05:49:01.06M 2015-10-29T05:49:31.757Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.007 34.095 1499.5269 05:49:01.25M 2015-10-29T05:49:31.972Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.005 34.093 1499.5243 05:49:01.45M 2015-10-29T05:49:32.182Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.003 34.092 1499.5225 05:49:01.65M 2015-10-29T05:49:32.372Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.001 34.090 1499.5199 05:49:01.87M 2015-10-29T05:49:32.572Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.000 34.090 1499.5181 05:49:02.07M 2015-10-29T05:49:32.777Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.999 34.089 1499.5160 05:49:02.27M 2015-10-29T05:49:32.977Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.998 34.089 1499.5137 05:49:02.47M 2015-10-29T05:49:33.177Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.997 34.088 1499.5121 05:49:02.67M 2015-10-29T05:49:33.382Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.998 34.088 1499.5123 05:49:02.87M 2015-10-29T05:49:33.587Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.997 34.088 1499.5120 05:49:03.09M 2015-10-29T05:49:33.792Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.997 34.088 1499.5127 05:49:03.28M 2015-10-29T05:49:33.992Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.998 34.088 1499.5135 05:49:03.48M 2015-10-29T05:49:34.197Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.999 34.089 1499.5148 05:49:03.68M 2015-10-29T05:49:34.397Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.000 34.090 1499.5177 05:49:03.88M 2015-10-29T05:49:34.602Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.007 34.096 1499.5262 05:49:04.10M 2015-10-29T05:49:34.807Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.014 34.102 1499.5360 05:49:04.30M 2015-10-29T05:49:35.007Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.014 34.102 1499.5367 05:49:04.50M 2015-10-29T05:49:35.212Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.015 34.103 1499.5378 05:49:04.70M 2015-10-29T05:49:35.412Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.016 34.104 1499.5391 05:49:04.90M 2015-10-29T05:49:35.612Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.018 34.105 1499.5403 05:49:05.12M 2015-10-29T05:49:35.817Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.015 34.103 1499.5381 05:49:05.31M 2015-10-29T05:49:36.022Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.014 34.102 1499.5366 05:49:05.51M 2015-10-29T05:49:36.227Z|I-OCEAN7-304-XXXX| 29.24 12.981 40.013 34.102 1499.5361 05:49:05.71M 2015-10-29T05:49:36.427Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.013 34.102 1499.5350 05:49:05.91M 2015-10-29T05:49:36.647Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.013 34.102 1499.5348 05:49:06.13M 2015-10-29T05:49:36.832Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.012 34.101 1499.5328 05:49:06.35M 2015-10-29T05:49:37.037Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.010 34.099 1499.5314 05:49:06.53M 2015-10-29T05:49:37.237Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.008 34.097 1499.5283 05:49:06.73M 2015-10-29T05:49:37.442Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.007 34.097 1499.5267 05:49:06.93M 2015-10-29T05:49:37.647Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.006 34.096 1499.5242 05:49:07.14M 2015-10-29T05:49:37.847Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.004 34.094 1499.5212 05:49:07.35M 2015-10-29T05:49:38.052Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.003 34.093 1499.5188 05:49:07.54M 2015-10-29T05:49:38.252Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.996 34.087 1499.5109 05:49:07.74M 2015-10-29T05:49:38.457Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.996 34.087 1499.5100 05:49:07.94M 2015-10-29T05:49:38.662Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.996 34.087 1499.5101 05:49:08.16M 2015-10-29T05:49:38.867Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.994 34.085 1499.5090 05:49:08.36M 2015-10-29T05:49:39.067Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.000 34.090 1499.5155 05:49:08.56M 2015-10-29T05:49:39.267Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.001 34.092 1499.5176 05:49:08.76M 2015-10-29T05:49:39.472Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.003 34.093 1499.5199 05:49:08.95M 2015-10-29T05:49:39.677Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.022 34.112 1499.5399 05:49:09.17M 2015-10-29T05:49:39.883Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.024 34.114 1499.5420 05:49:09.37M 2015-10-29T05:49:40.083Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.025 34.115 1499.5438 05:49:09.57M 2015-10-29T05:49:40.287Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.027 34.116 1499.5457 05:49:09.77M 2015-10-29T05:49:40.492Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.028 34.118 1499.5472 05:49:09.97M 2015-10-29T05:49:40.694Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.030 34.118 1499.5496 05:49:10.19M 2015-10-29T05:49:40.892Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.023 34.112 1499.5432 05:49:10.39M 2015-10-29T05:49:41.113Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.022 34.111 1499.5416 05:49:10.59M 2015-10-29T05:49:41.303Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.020 34.109 1499.5399 05:49:10.80M 2015-10-29T05:49:41.503Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.006 34.096 1499.5233 05:49:11.01M 2015-10-29T05:49:41.707Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.004 34.095 1499.5205 05:49:11.20M 2015-10-29T05:49:41.912Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.003 34.093 1499.5183 05:49:11.40M 2015-10-29T05:49:42.132Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.000 34.091 1499.5145 05:49:11.60M 2015-10-29T05:49:42.313Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.993 34.084 1499.5066 05:49:11.80M 2015-10-29T05:49:42.518Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.992 34.083 1499.5062 05:49:12.02M 2015-10-29T05:49:42.723Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.991 34.081 1499.5059 05:49:12.22M 2015-10-29T05:49:42.928Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.990 34.080 1499.5051 05:49:12.42M 2015-10-29T05:49:43.128Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.990 34.081 1499.5042 05:49:12.62M 2015-10-29T05:49:43.333Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.989 34.080 1499.5022 05:49:12.82M 2015-10-29T05:49:43.533Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.997 34.088 1499.5110 05:49:13.04M 2015-10-29T05:49:43.738Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.998 34.089 1499.5114 05:49:13.23M 2015-10-29T05:49:43.938Z|I-OCEAN7-304-XXXX| 29.07 12.978 40.000 34.091 1499.5129 05:49:13.43M 2015-10-29T05:49:44.143Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.002 34.093 1499.5149 05:49:13.63M 2015-10-29T05:49:44.343Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.004 34.095 1499.5171 05:49:13.83M 2015-10-29T05:49:44.548Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.005 34.096 1499.5193 05:49:14.05M 2015-10-29T05:49:44.753Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.006 34.097 1499.5203 05:49:14.25M 2015-10-29T05:49:44.972Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.014 34.105 1499.5295 05:49:14.45M 2015-10-29T05:49:45.158Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.015 34.106 1499.5305 05:49:14.65M 2015-10-29T05:49:45.358Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.008 34.099 1499.5221 05:49:14.85M 2015-10-29T05:49:45.583Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.007 34.098 1499.5195 05:49:15.06M 2015-10-29T05:49:45.768Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.006 34.097 1499.5211 05:49:15.28M 2015-10-29T05:49:45.974Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.005 34.096 1499.5204 05:49:15.46M 2015-10-29T05:49:46.178Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.997 34.088 1499.5112 05:49:15.66M 2015-10-29T05:49:46.378Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.996 34.087 1499.5117 05:49:15.86M 2015-10-29T05:49:46.578Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.987 34.078 1499.5022 05:49:16.08M 2015-10-29T05:49:46.812Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.986 34.077 1499.5010 05:49:16.28M 2015-10-29T05:49:46.988Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.986 34.077 1499.5011 05:49:16.48M 2015-10-29T05:49:47.188Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.986 34.076 1499.5027 05:49:16.68M 2015-10-29T05:49:47.393Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.987 34.077 1499.5040 05:49:16.88M 2015-10-29T05:49:47.598Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.987 34.076 1499.5043 05:49:17.09M 2015-10-29T05:49:47.798Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.992 34.082 1499.5114 05:49:17.29M 2015-10-29T05:49:48.003Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.993 34.082 1499.5126 05:49:17.49M 2015-10-29T05:49:48.203Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.993 34.082 1499.5135 05:49:17.69M 2015-10-29T05:49:48.408Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.002 34.091 1499.5244 05:49:17.89M 2015-10-29T05:49:48.615Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.002 34.090 1499.5244 05:49:18.11M 2015-10-29T05:49:48.815Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.001 34.089 1499.5239 05:49:18.31M 2015-10-29T05:49:49.018Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.001 34.089 1499.5233 05:49:18.51M 2015-10-29T05:49:49.218Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.001 34.089 1499.5228 05:49:18.71M 2015-10-29T05:49:49.423Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.001 34.089 1499.5233 05:49:18.90M 2015-10-29T05:49:49.623Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.001 34.089 1499.5226 05:49:19.12M 2015-10-29T05:49:49.828Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.000 34.089 1499.5226 05:49:19.32M 2015-10-29T05:49:50.048Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.001 34.089 1499.5228 05:49:19.52M 2015-10-29T05:49:50.233Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.002 34.090 1499.5234 05:49:19.74M 2015-10-29T05:49:50.438Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.002 34.091 1499.5232 05:49:19.92M 2015-10-29T05:49:50.643Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.002 34.091 1499.5227 05:49:20.14M 2015-10-29T05:49:50.843Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.002 34.091 1499.5223 05:49:20.34M 2015-10-29T05:49:51.043Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.002 34.091 1499.5199 05:49:20.54M 2015-10-29T05:49:51.248Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.001 34.090 1499.5182 05:49:20.73M 2015-10-29T05:49:51.453Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.000 34.090 1499.5165 05:49:20.94M 2015-10-29T05:49:51.658Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.999 34.089 1499.5154 05:49:21.15M 2015-10-29T05:49:51.858Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.998 34.088 1499.5149 05:49:21.35M 2015-10-29T05:49:52.063Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.997 34.088 1499.5132 05:49:21.55M 2015-10-29T05:49:52.268Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.997 34.088 1499.5116 05:49:21.75M 2015-10-29T05:49:52.468Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.002 34.093 1499.5166 05:49:21.95M 2015-10-29T05:49:52.673Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.004 34.095 1499.5194 05:49:22.17M 2015-10-29T05:49:52.878Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.025 34.115 1499.5428 05:49:22.37M 2015-10-29T05:49:53.078Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.026 34.115 1499.5430 05:49:22.57M 2015-10-29T05:49:53.278Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.027 34.116 1499.5439 05:49:22.77M 2015-10-29T05:49:53.483Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.022 34.112 1499.5393 05:49:22.97M 2015-10-29T05:49:53.688Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.021 34.111 1499.5378 05:49:23.18M 2015-10-29T05:49:53.888Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.020 34.110 1499.5363 05:49:23.38M 2015-10-29T05:49:54.094Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.019 34.109 1499.5353 05:49:23.58M 2015-10-29T05:49:54.294Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.018 34.108 1499.5342 05:49:23.78M 2015-10-29T05:49:54.518Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.016 34.107 1499.5323 05:49:24.00M 2015-10-29T05:49:54.703Z|I-OCEAN7-304-XXXX| 29.04 12.979 40.015 34.106 1499.5305 05:49:24.22M 2015-10-29T05:49:54.908Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.014 34.104 1499.5293 05:49:24.40M 2015-10-29T05:49:55.108Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.013 34.103 1499.5288 05:49:24.60M 2015-10-29T05:49:55.313Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.012 34.102 1499.5280 05:49:24.80M 2015-10-29T05:49:55.513Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.010 34.101 1499.5265 05:49:25.02M 2015-10-29T05:49:55.713Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.009 34.099 1499.5247 05:49:25.21M 2015-10-29T05:49:55.918Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.007 34.097 1499.5227 05:49:25.41M 2015-10-29T05:49:56.123Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.005 34.095 1499.5200 05:49:25.61M 2015-10-29T05:49:56.328Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.002 34.093 1499.5177 05:49:25.81M 2015-10-29T05:49:56.528Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.999 34.090 1499.5154 05:49:26.03M 2015-10-29T05:49:56.728Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.997 34.087 1499.5137 05:49:26.23M 2015-10-29T05:49:56.972Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.994 34.085 1499.5112 05:49:26.43M 2015-10-29T05:49:57.138Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.992 34.082 1499.5082 05:49:26.63M 2015-10-29T05:49:57.338Z|I-OCEAN7-304-XXXX| 29.26 12.979 39.984 34.075 1499.4996 05:49:26.83M 2015-10-29T05:49:57.543Z|I-OCEAN7-304-XXXX| 29.26 12.979 39.984 34.075 1499.5010 05:49:27.04M 2015-10-29T05:49:57.748Z|I-OCEAN7-304-XXXX| 29.26 12.980 39.985 34.076 1499.5029 05:49:27.24M 2015-10-29T05:49:57.948Z|I-OCEAN7-304-XXXX| 29.25 12.980 40.003 34.093 1499.5222 05:49:27.44M 2015-10-29T05:49:58.158Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.004 34.094 1499.5234 05:49:27.64M 2015-10-29T05:49:58.358Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.014 34.103 1499.5338 05:49:27.84M 2015-10-29T05:49:58.558Z|I-OCEAN7-304-XXXX| 29.27 12.980 40.014 34.103 1499.5350 05:49:28.06M 2015-10-29T05:49:58.763Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.014 34.103 1499.5341 05:49:28.26M 2015-10-29T05:49:58.983Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.014 34.103 1499.5332 05:49:28.46M 2015-10-29T05:49:59.168Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.013 34.102 1499.5327 05:49:28.67M 2015-10-29T05:49:59.368Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.011 34.101 1499.5302 05:49:28.86M 2015-10-29T05:49:59.574Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.010 34.099 1499.5283 05:49:29.07M 2015-10-29T05:49:59.778Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.009 34.099 1499.5267 05:49:29.27M 2015-10-29T05:49:59.978Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.007 34.098 1499.5237 05:49:29.47M 2015-10-29T05:50:00.183Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.990 34.081 1499.5043 05:49:29.67M 2015-10-29T05:50:00.388Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.988 34.079 1499.5018 05:49:29.87M 2015-10-29T05:50:00.588Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.978 34.070 1499.4907 05:49:30.09M 2015-10-29T05:50:00.793Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.977 34.069 1499.4896 05:49:30.29M 2015-10-29T05:50:00.998Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.977 34.069 1499.4896 05:49:30.49M 2015-10-29T05:50:01.198Z|I-OCEAN7-304-XXXX| 29.07 12.977 39.977 34.071 1499.4839 05:49:30.69M 2015-10-29T05:50:01.398Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.976 34.070 1499.4829 05:49:30.88M 2015-10-29T05:50:01.603Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.976 34.070 1499.4836 05:49:31.10M 2015-10-29T05:50:01.808Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.976 34.070 1499.4835 05:49:31.30M 2015-10-29T05:50:02.008Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.977 34.070 1499.4841 05:49:31.50M 2015-10-29T05:50:02.215Z|I-OCEAN7-304-XXXX| 29.09 12.977 39.978 34.072 1499.4854 05:49:31.70M 2015-10-29T05:50:02.419Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.980 34.074 1499.4869 05:49:31.90M 2015-10-29T05:50:02.619Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.983 34.077 1499.4894 05:49:32.12M 2015-10-29T05:50:02.823Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.985 34.079 1499.4934 05:49:32.32M 2015-10-29T05:50:03.023Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.988 34.081 1499.4976 05:49:32.52M 2015-10-29T05:50:03.228Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.990 34.083 1499.5011 05:49:32.72M 2015-10-29T05:50:03.449Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.992 34.084 1499.5042 05:49:32.92M 2015-10-29T05:50:03.633Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.994 34.085 1499.5061 05:49:33.15M 2015-10-29T05:50:03.838Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.995 34.086 1499.5085 05:49:33.33M 2015-10-29T05:50:04.038Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.995 34.086 1499.5109 05:49:33.53M 2015-10-29T05:50:04.243Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.995 34.086 1499.5118 05:49:33.73M 2015-10-29T05:50:04.448Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.996 34.086 1499.5125 05:49:33.93M 2015-10-29T05:50:04.653Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.996 34.086 1499.5126 05:49:34.15M 2015-10-29T05:50:04.854Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.995 34.086 1499.5126 05:49:34.35M 2015-10-29T05:50:05.059Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.995 34.085 1499.5125 05:49:34.55M 2015-10-29T05:50:05.259Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.977 34.068 1499.4916 05:49:34.75M 2015-10-29T05:50:05.464Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.977 34.068 1499.4929 05:49:34.95M 2015-10-29T05:50:05.664Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.978 34.069 1499.4932 05:49:35.16M 2015-10-29T05:50:05.869Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.978 34.068 1499.4924 05:49:35.36M 2015-10-29T05:50:06.074Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.978 34.068 1499.4938 05:49:35.56M 2015-10-29T05:50:06.274Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.978 34.069 1499.4937 05:49:35.76M 2015-10-29T05:50:06.478Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.978 34.069 1499.4939 05:49:35.96M 2015-10-29T05:50:06.679Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.987 34.077 1499.5033 05:49:36.18M 2015-10-29T05:50:06.884Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.988 34.078 1499.5046 05:49:36.38M 2015-10-29T05:50:07.089Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.989 34.079 1499.5062 05:49:36.58M 2015-10-29T05:50:07.289Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.991 34.081 1499.5079 05:49:36.78M 2015-10-29T05:50:07.489Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.004 34.094 1499.5234 05:49:36.97M 2015-10-29T05:50:07.694Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.006 34.095 1499.5248 05:49:37.19M 2015-10-29T05:50:07.914Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.007 34.097 1499.5267 05:49:37.39M 2015-10-29T05:50:08.104Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.006 34.098 1499.5208 05:49:37.61M 2015-10-29T05:50:08.304Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.005 34.097 1499.5187 05:49:37.79M 2015-10-29T05:50:08.509Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.004 34.096 1499.5173 05:49:38.01M 2015-10-29T05:50:08.709Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.003 34.094 1499.5157 05:49:38.21M 2015-10-29T05:50:08.909Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.001 34.093 1499.5156 05:49:38.41M 2015-10-29T05:50:09.119Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.999 34.091 1499.5134 05:49:38.60M 2015-10-29T05:50:09.324Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.998 34.089 1499.5114 05:49:38.81M 2015-10-29T05:50:09.524Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.982 34.075 1499.4929 05:49:39.03M 2015-10-29T05:50:09.724Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.981 34.073 1499.4916 05:49:39.22M 2015-10-29T05:50:09.929Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.979 34.072 1499.4910 05:49:39.42M 2015-10-29T05:50:10.134Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.978 34.070 1499.4910 05:49:39.62M 2015-10-29T05:50:10.334Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.978 34.070 1499.4905 05:49:39.82M 2015-10-29T05:50:10.534Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.978 34.069 1499.4900 05:49:40.04M 2015-10-29T05:50:10.739Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.978 34.069 1499.4910 05:49:40.24M 2015-10-29T05:50:10.944Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.978 34.069 1499.4921 05:49:40.44M 2015-10-29T05:50:11.144Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.980 34.071 1499.4946 05:49:40.64M 2015-10-29T05:50:11.349Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.982 34.073 1499.4976 05:49:40.83M 2015-10-29T05:50:11.554Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.984 34.075 1499.5004 05:49:41.05M 2015-10-29T05:50:11.759Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.987 34.077 1499.5029 05:49:41.25M 2015-10-29T05:50:11.959Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.989 34.079 1499.5054 05:49:41.45M 2015-10-29T05:50:12.164Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.991 34.081 1499.5074 05:49:41.65M 2015-10-29T05:50:12.384Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.992 34.085 1499.5028 05:49:41.85M 2015-10-29T05:50:12.569Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.994 34.086 1499.5037 05:49:42.09M 2015-10-29T05:50:12.769Z|I-OCEAN7-304-XXXX| 29.14 12.977 39.996 34.088 1499.5055 05:49:42.27M 2015-10-29T05:50:12.974Z|I-OCEAN7-304-XXXX| 29.14 12.976 39.997 34.090 1499.5066 05:49:42.47M 2015-10-29T05:50:13.179Z|I-OCEAN7-304-XXXX| 29.14 12.976 39.998 34.091 1499.5072 05:49:42.66M 2015-10-29T05:50:13.379Z|I-OCEAN7-304-XXXX| 29.14 12.977 39.999 34.092 1499.5089 05:49:42.87M 2015-10-29T05:50:13.584Z|I-OCEAN7-304-XXXX| 29.14 12.977 39.999 34.091 1499.5101 05:49:43.08M 2015-10-29T05:50:13.784Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.997 34.089 1499.5078 05:49:43.28M 2015-10-29T05:50:13.989Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.996 34.089 1499.5083 05:49:43.48M 2015-10-29T05:50:14.189Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.996 34.088 1499.5083 05:49:43.68M 2015-10-29T05:50:14.399Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.996 34.088 1499.5089 05:49:43.88M 2015-10-29T05:50:14.599Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.990 34.082 1499.5029 05:49:44.10M 2015-10-29T05:50:14.804Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.989 34.080 1499.5032 05:49:44.30M 2015-10-29T05:50:15.004Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.988 34.079 1499.5038 05:49:44.50M 2015-10-29T05:50:15.209Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.987 34.078 1499.5032 05:49:44.70M 2015-10-29T05:50:15.409Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.987 34.077 1499.5028 05:49:44.90M 2015-10-29T05:50:15.615Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.986 34.076 1499.5028 05:49:45.11M 2015-10-29T05:50:15.819Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.993 34.083 1499.5104 05:49:45.31M 2015-10-29T05:50:16.019Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.006 34.095 1499.5256 05:49:45.51M 2015-10-29T05:50:16.224Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.007 34.096 1499.5264 05:49:45.71M 2015-10-29T05:50:16.424Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.007 34.096 1499.5270 05:49:45.91M 2015-10-29T05:50:16.652Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.008 34.097 1499.5277 05:49:46.13M 2015-10-29T05:50:16.849Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.009 34.098 1499.5288 05:49:46.33M 2015-10-29T05:50:17.034Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.010 34.098 1499.5305 05:49:46.54M 2015-10-29T05:50:17.239Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.018 34.106 1499.5402 05:49:46.73M 2015-10-29T05:50:17.452Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.018 34.107 1499.5404 05:49:46.92M 2015-10-29T05:50:17.644Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.018 34.107 1499.5386 05:49:47.15M 2015-10-29T05:50:17.849Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.018 34.107 1499.5389 05:49:47.34M 2015-10-29T05:50:18.049Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.017 34.106 1499.5387 05:49:47.54M 2015-10-29T05:50:18.254Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.018 34.106 1499.5387 05:49:47.74M 2015-10-29T05:50:18.454Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.017 34.106 1499.5386 05:49:47.94M 2015-10-29T05:50:18.659Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.016 34.105 1499.5377 05:49:48.16M 2015-10-29T05:50:18.864Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.016 34.105 1499.5380 05:49:48.36M 2015-10-29T05:50:19.064Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.017 34.105 1499.5389 05:49:48.56M 2015-10-29T05:50:19.269Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.017 34.105 1499.5400 05:49:48.76M 2015-10-29T05:50:19.474Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.016 34.104 1499.5378 05:49:48.96M 2015-10-29T05:50:19.674Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.018 34.106 1499.5394 05:49:49.18M 2015-10-29T05:50:19.879Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.014 34.102 1499.5352 05:49:49.37M 2015-10-29T05:50:20.079Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.013 34.101 1499.5341 05:49:49.57M 2015-10-29T05:50:20.284Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.013 34.101 1499.5349 05:49:49.77M 2015-10-29T05:50:20.484Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.014 34.102 1499.5348 05:49:49.97M 2015-10-29T05:50:20.689Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.013 34.102 1499.5345 05:49:50.19M 2015-10-29T05:50:20.894Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.014 34.102 1499.5345 05:49:50.39M 2015-10-29T05:50:21.132Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.014 34.101 1499.5372 05:49:50.59M 2015-10-29T05:50:21.319Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.014 34.101 1499.5383 05:49:50.79M 2015-10-29T05:50:21.504Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.014 34.101 1499.5377 05:49:51.02M 2015-10-29T05:50:21.704Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.014 34.101 1499.5376 05:49:51.20M 2015-10-29T05:50:21.909Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.013 34.100 1499.5382 05:49:51.40M 2015-10-29T05:50:22.109Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.013 34.100 1499.5377 05:49:51.60M 2015-10-29T05:50:22.309Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.012 34.099 1499.5365 05:49:51.80M 2015-10-29T05:50:22.532Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.010 34.098 1499.5343 05:49:52.02M 2015-10-29T05:50:22.732Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.009 34.097 1499.5322 05:49:52.22M 2015-10-29T05:50:22.924Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.009 34.097 1499.5304 05:49:52.42M 2015-10-29T05:50:23.124Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.015 34.103 1499.5376 05:49:52.62M 2015-10-29T05:50:23.329Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.015 34.103 1499.5372 05:49:52.82M 2015-10-29T05:50:23.534Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.015 34.103 1499.5360 05:49:53.03M 2015-10-29T05:50:23.734Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.015 34.104 1499.5354 05:49:53.23M 2015-10-29T05:50:23.939Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.016 34.105 1499.5359 05:49:53.43M 2015-10-29T05:50:24.139Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.017 34.106 1499.5356 05:49:53.63M 2015-10-29T05:50:24.344Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.017 34.107 1499.5356 05:49:53.83M 2015-10-29T05:50:24.544Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.018 34.108 1499.5363 05:49:54.05M 2015-10-29T05:50:24.749Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.019 34.109 1499.5358 05:49:54.25M 2015-10-29T05:50:24.949Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.019 34.109 1499.5365 05:49:54.45M 2015-10-29T05:50:25.159Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.020 34.110 1499.5371 05:49:54.65M 2015-10-29T05:50:25.372Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.020 34.110 1499.5374 05:49:54.85M 2015-10-29T05:50:25.572Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.020 34.110 1499.5383 05:49:55.06M 2015-10-29T05:50:25.785Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.021 34.110 1499.5391 05:49:55.26M 2015-10-29T05:50:25.969Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.033 34.122 1499.5527 05:49:55.48M 2015-10-29T05:50:26.169Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.034 34.123 1499.5530 05:49:55.66M 2015-10-29T05:50:26.375Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.034 34.124 1499.5530 05:49:55.86M 2015-10-29T05:50:26.579Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.035 34.124 1499.5532 05:49:56.08M 2015-10-29T05:50:26.784Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.035 34.124 1499.5536 05:49:56.28M 2015-10-29T05:50:26.985Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.026 34.116 1499.5436 05:49:56.48M 2015-10-29T05:50:27.189Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.025 34.115 1499.5432 05:49:56.68M 2015-10-29T05:50:27.385Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.013 34.103 1499.5305 05:49:56.88M 2015-10-29T05:50:27.595Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.012 34.102 1499.5304 05:49:57.09M 2015-10-29T05:50:27.794Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.001 34.091 1499.5173 05:49:57.29M 2015-10-29T05:50:28.000Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.999 34.090 1499.5145 05:49:57.49M 2015-10-29T05:50:28.199Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.998 34.089 1499.5143 05:49:57.69M 2015-10-29T05:50:28.404Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.997 34.087 1499.5125 05:49:57.89M 2015-10-29T05:50:28.610Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.995 34.086 1499.5112 05:49:58.11M 2015-10-29T05:50:28.810Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.994 34.085 1499.5107 05:49:58.31M 2015-10-29T05:50:29.015Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.994 34.084 1499.5093 05:49:58.51M 2015-10-29T05:50:29.215Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.993 34.083 1499.5088 05:49:58.71M 2015-10-29T05:50:29.420Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.994 34.084 1499.5089 05:49:58.90M 2015-10-29T05:50:29.625Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.994 34.085 1499.5100 05:49:59.12M 2015-10-29T05:50:29.825Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.995 34.086 1499.5114 05:49:59.32M 2015-10-29T05:50:30.052Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.997 34.087 1499.5132 05:49:59.52M 2015-10-29T05:50:30.250Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.998 34.088 1499.5144 05:49:59.72M 2015-10-29T05:50:30.435Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.000 34.090 1499.5177 05:49:59.94M 2015-10-29T05:50:30.635Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.002 34.091 1499.5198 05:50:00.14M 2015-10-29T05:50:30.840Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.003 34.093 1499.5220 05:50:00.33M 2015-10-29T05:50:31.045Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.005 34.095 1499.5239 05:50:00.53M 2015-10-29T05:50:31.250Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.007 34.097 1499.5259 05:50:00.74M 2015-10-29T05:50:31.450Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.013 34.102 1499.5320 05:50:00.94M 2015-10-29T05:50:31.655Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.013 34.102 1499.5302 05:50:01.15M 2015-10-29T05:50:31.860Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.015 34.104 1499.5326 05:50:01.35M 2015-10-29T05:50:32.060Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.015 34.105 1499.5336 05:50:01.55M 2015-10-29T05:50:32.260Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.015 34.105 1499.5337 05:50:01.75M 2015-10-29T05:50:32.465Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.015 34.105 1499.5337 05:50:01.95M 2015-10-29T05:50:32.670Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.015 34.105 1499.5336 05:50:02.17M 2015-10-29T05:50:32.870Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.015 34.105 1499.5331 05:50:02.37M 2015-10-29T05:50:33.075Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.015 34.105 1499.5325 05:50:02.57M 2015-10-29T05:50:33.275Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.014 34.104 1499.5314 05:50:02.77M 2015-10-29T05:50:33.480Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.013 34.103 1499.5299 05:50:02.96M 2015-10-29T05:50:33.685Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.012 34.102 1499.5297 05:50:03.18M 2015-10-29T05:50:33.890Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.011 34.101 1499.5291 05:50:03.38M 2015-10-29T05:50:34.090Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.010 34.100 1499.5283 05:50:03.58M 2015-10-29T05:50:34.290Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.009 34.099 1499.5272 05:50:03.78M 2015-10-29T05:50:34.495Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.008 34.098 1499.5255 05:50:04.00M 2015-10-29T05:50:34.715Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.007 34.096 1499.5254 05:50:04.20M 2015-10-29T05:50:34.900Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.005 34.095 1499.5234 05:50:04.41M 2015-10-29T05:50:35.105Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.005 34.094 1499.5228 05:50:04.59M 2015-10-29T05:50:35.305Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.005 34.094 1499.5222 05:50:04.79M 2015-10-29T05:50:35.510Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.004 34.094 1499.5229 05:50:05.01M 2015-10-29T05:50:35.710Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.004 34.094 1499.5227 05:50:05.21M 2015-10-29T05:50:35.915Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.005 34.094 1499.5236 05:50:05.41M 2015-10-29T05:50:36.132Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.006 34.095 1499.5248 05:50:05.61M 2015-10-29T05:50:36.320Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.008 34.097 1499.5269 05:50:05.81M 2015-10-29T05:50:36.525Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.009 34.099 1499.5283 05:50:06.03M 2015-10-29T05:50:36.730Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.011 34.100 1499.5303 05:50:06.23M 2015-10-29T05:50:36.935Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.012 34.101 1499.5309 05:50:06.43M 2015-10-29T05:50:37.135Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.012 34.102 1499.5309 05:50:06.63M 2015-10-29T05:50:37.340Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.012 34.102 1499.5311 05:50:06.82M 2015-10-29T05:50:37.540Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.013 34.102 1499.5321 05:50:07.04M 2015-10-29T05:50:37.740Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.014 34.103 1499.5334 05:50:07.24M 2015-10-29T05:50:37.945Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.014 34.103 1499.5338 05:50:07.44M 2015-10-29T05:50:38.150Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.014 34.103 1499.5342 05:50:07.64M 2015-10-29T05:50:38.355Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.013 34.102 1499.5333 05:50:07.84M 2015-10-29T05:50:38.555Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.014 34.103 1499.5336 05:50:08.06M 2015-10-29T05:50:38.760Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.014 34.103 1499.5326 05:50:08.26M 2015-10-29T05:50:38.960Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.013 34.102 1499.5310 05:50:08.46M 2015-10-29T05:50:39.180Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.011 34.100 1499.5282 05:50:08.66M 2015-10-29T05:50:39.365Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.008 34.098 1499.5253 05:50:08.87M 2015-10-29T05:50:39.570Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.005 34.095 1499.5227 05:50:09.07M 2015-10-29T05:50:39.775Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.002 34.092 1499.5186 05:50:09.27M 2015-10-29T05:50:39.975Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.999 34.090 1499.5159 05:50:09.47M 2015-10-29T05:50:40.225Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.998 34.088 1499.5151 05:50:09.67M 2015-10-29T05:50:40.385Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.997 34.087 1499.5145 05:50:09.92M 2015-10-29T05:50:40.585Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.995 34.085 1499.5132 05:50:10.09M 2015-10-29T05:50:40.790Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.994 34.085 1499.5120 05:50:10.29M 2015-10-29T05:50:40.990Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.000 34.090 1499.5173 05:50:10.49M 2015-10-29T05:50:41.195Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.002 34.092 1499.5203 05:50:10.68M 2015-10-29T05:50:41.395Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.005 34.095 1499.5234 05:50:10.88M 2015-10-29T05:50:41.600Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.008 34.097 1499.5258 05:50:11.10M 2015-10-29T05:50:41.805Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.009 34.099 1499.5289 05:50:11.30M 2015-10-29T05:50:42.010Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.011 34.101 1499.5321 05:50:11.50M 2015-10-29T05:50:42.210Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.014 34.103 1499.5355 05:50:11.70M 2015-10-29T05:50:42.452Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.015 34.104 1499.5369 05:50:11.90M 2015-10-29T05:50:42.615Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.016 34.104 1499.5383 05:50:12.12M 2015-10-29T05:50:42.820Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.017 34.105 1499.5402 05:50:12.32M 2015-10-29T05:50:43.025Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.018 34.106 1499.5409 05:50:12.52M 2015-10-29T05:50:43.225Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.019 34.107 1499.5402 05:50:12.72M 2015-10-29T05:50:43.430Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.019 34.108 1499.5409 05:50:12.91M 2015-10-29T05:50:43.650Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.019 34.108 1499.5411 05:50:13.13M 2015-10-29T05:50:43.835Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.006 34.095 1499.5264 05:50:13.35M 2015-10-29T05:50:44.035Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.005 34.094 1499.5251 05:50:13.53M 2015-10-29T05:50:44.240Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.004 34.093 1499.5234 05:50:13.73M 2015-10-29T05:50:44.445Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.002 34.091 1499.5219 05:50:13.93M 2015-10-29T05:50:44.650Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.992 34.082 1499.5106 05:50:14.15M 2015-10-29T05:50:44.850Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.992 34.082 1499.5092 05:50:14.35M 2015-10-29T05:50:45.055Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.982 34.073 1499.4980 05:50:14.55M 2015-10-29T05:50:45.255Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.982 34.072 1499.4965 05:50:14.74M 2015-10-29T05:50:45.455Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.984 34.074 1499.4984 05:50:14.94M 2015-10-29T05:50:45.665Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.984 34.075 1499.4988 05:50:15.16M 2015-10-29T05:50:45.865Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.013 34.103 1499.5319 05:50:15.36M 2015-10-29T05:50:46.070Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.014 34.104 1499.5328 05:50:15.56M 2015-10-29T05:50:46.275Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.014 34.104 1499.5332 05:50:15.76M 2015-10-29T05:50:46.475Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.041 34.129 1499.5632 05:50:15.96M 2015-10-29T05:50:46.675Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.048 34.136 1499.5706 05:50:16.18M 2015-10-29T05:50:46.880Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.049 34.136 1499.5724 05:50:16.38M 2015-10-29T05:50:47.080Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.049 34.137 1499.5730 05:50:16.57M 2015-10-29T05:50:47.286Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.050 34.137 1499.5736 05:50:16.77M 2015-10-29T05:50:47.490Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.050 34.138 1499.5736 05:50:16.97M 2015-10-29T05:50:47.695Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.050 34.137 1499.5737 05:50:17.19M 2015-10-29T05:50:47.895Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.049 34.136 1499.5736 05:50:17.39M 2015-10-29T05:50:48.115Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.001 34.091 1499.5197 05:50:17.59M 2015-10-29T05:50:48.300Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.001 34.091 1499.5209 05:50:17.80M 2015-10-29T05:50:48.505Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.001 34.090 1499.5206 05:50:18.01M 2015-10-29T05:50:48.710Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.000 34.090 1499.5200 05:50:18.21M 2015-10-29T05:50:48.910Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.000 34.089 1499.5194 05:50:18.41M 2015-10-29T05:50:49.115Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.999 34.088 1499.5184 05:50:18.60M 2015-10-29T05:50:49.315Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.998 34.088 1499.5183 05:50:18.81M 2015-10-29T05:50:49.520Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.998 34.087 1499.5170 05:50:19.02M 2015-10-29T05:50:49.720Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.997 34.087 1499.5156 05:50:19.22M 2015-10-29T05:50:49.920Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.997 34.087 1499.5153 05:50:19.42M 2015-10-29T05:50:50.130Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.997 34.086 1499.5149 05:50:19.62M 2015-10-29T05:50:50.330Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.996 34.086 1499.5142 05:50:19.82M 2015-10-29T05:50:50.535Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.995 34.085 1499.5134 05:50:20.04M 2015-10-29T05:50:50.740Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.995 34.085 1499.5120 05:50:20.24M 2015-10-29T05:50:50.940Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.994 34.085 1499.5107 05:50:20.44M 2015-10-29T05:50:51.140Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.994 34.084 1499.5105 05:50:20.64M 2015-10-29T05:50:51.345Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.993 34.084 1499.5096 05:50:20.83M 2015-10-29T05:50:51.550Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.993 34.083 1499.5100 05:50:21.05M 2015-10-29T05:50:51.750Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.994 34.084 1499.5112 05:50:21.25M 2015-10-29T05:50:51.956Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.994 34.084 1499.5111 05:50:21.45M 2015-10-29T05:50:52.156Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.002 34.092 1499.5200 05:50:21.65M 2015-10-29T05:50:52.361Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.004 34.094 1499.5220 05:50:21.85M 2015-10-29T05:50:52.581Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.005 34.095 1499.5231 05:50:22.07M 2015-10-29T05:50:52.766Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.006 34.096 1499.5238 05:50:22.28M 2015-10-29T05:50:52.971Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.008 34.098 1499.5258 05:50:22.46M 2015-10-29T05:50:53.171Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.010 34.100 1499.5278 05:50:22.66M 2015-10-29T05:50:53.381Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.016 34.106 1499.5348 05:50:22.86M 2015-10-29T05:50:53.612Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.016 34.106 1499.5342 05:50:23.08M 2015-10-29T05:50:53.781Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.017 34.106 1499.5341 05:50:23.28M 2015-10-29T05:50:53.986Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.017 34.107 1499.5341 05:50:23.48M 2015-10-29T05:50:54.191Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.017 34.107 1499.5343 05:50:23.68M 2015-10-29T05:50:54.396Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.017 34.107 1499.5341 05:50:23.88M 2015-10-29T05:50:54.596Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.016 34.106 1499.5338 05:50:24.10M 2015-10-29T05:50:54.801Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.014 34.105 1499.5316 05:50:24.30M 2015-10-29T05:50:55.001Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.013 34.103 1499.5306 05:50:24.50M 2015-10-29T05:50:55.201Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.012 34.102 1499.5299 05:50:24.69M 2015-10-29T05:50:55.406Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.011 34.101 1499.5278 05:50:24.89M 2015-10-29T05:50:55.611Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.009 34.100 1499.5267 05:50:25.11M 2015-10-29T05:50:55.811Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.994 34.085 1499.5116 05:50:25.31M 2015-10-29T05:50:56.016Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.994 34.084 1499.5114 05:50:25.51M 2015-10-29T05:50:56.221Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.008 34.097 1499.5276 05:50:25.71M 2015-10-29T05:50:56.426Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.009 34.098 1499.5287 05:50:25.91M 2015-10-29T05:50:56.626Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.020 34.109 1499.5415 05:50:26.13M 2015-10-29T05:50:56.831Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.020 34.109 1499.5430 05:50:26.33M 2015-10-29T05:50:57.051Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.021 34.109 1499.5446 05:50:26.53M 2015-10-29T05:50:57.236Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.017 34.104 1499.5404 05:50:26.74M 2015-10-29T05:50:57.441Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.015 34.103 1499.5398 05:50:26.92M 2015-10-29T05:50:57.641Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.014 34.102 1499.5382 05:50:27.14M 2015-10-29T05:50:57.841Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.013 34.100 1499.5366 05:50:27.34M 2015-10-29T05:50:58.051Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.011 34.099 1499.5350 05:50:27.54M 2015-10-29T05:50:58.251Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.028 34.115 1499.5541 05:50:27.74M 2015-10-29T05:50:58.456Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.034 34.121 1499.5604 05:50:27.94M 2015-10-29T05:50:58.656Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.035 34.121 1499.5615 05:50:28.16M 2015-10-29T05:50:58.861Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.035 34.121 1499.5605 05:50:28.36M 2015-10-29T05:50:59.066Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.035 34.122 1499.5604 05:50:28.56M 2015-10-29T05:50:59.266Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.035 34.122 1499.5604 05:50:28.76M 2015-10-29T05:50:59.466Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.035 34.122 1499.5602 05:50:28.95M 2015-10-29T05:50:59.671Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.035 34.122 1499.5597 05:50:29.17M 2015-10-29T05:50:59.876Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.034 34.122 1499.5593 05:50:29.37M 2015-10-29T05:51:00.076Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.033 34.121 1499.5559 05:50:29.57M 2015-10-29T05:51:00.276Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.031 34.119 1499.5532 05:50:29.77M 2015-10-29T05:51:00.492Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.029 34.117 1499.5510 05:50:29.97M 2015-10-29T05:51:00.686Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.027 34.115 1499.5479 05:50:30.19M 2015-10-29T05:51:00.891Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.024 34.113 1499.5444 05:50:30.39M 2015-10-29T05:51:01.091Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.022 34.111 1499.5420 05:50:30.58M 2015-10-29T05:51:01.296Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.021 34.110 1499.5405 05:50:30.78M 2015-10-29T05:51:01.516Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.019 34.108 1499.5377 05:50:31.00M 2015-10-29T05:51:01.701Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.014 34.103 1499.5325 05:50:31.22M 2015-10-29T05:51:01.906Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.015 34.104 1499.5331 05:50:31.40M 2015-10-29T05:51:02.106Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.017 34.106 1499.5345 05:50:31.60M 2015-10-29T05:51:02.311Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.018 34.107 1499.5364 05:50:31.80M 2015-10-29T05:51:02.516Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.020 34.110 1499.5391 05:50:32.02M 2015-10-29T05:51:02.716Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.022 34.111 1499.5405 05:50:32.22M 2015-10-29T05:51:02.932Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.023 34.112 1499.5414 05:50:32.41M 2015-10-29T05:51:03.121Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.024 34.113 1499.5447 05:50:32.61M 2015-10-29T05:51:03.326Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.025 34.113 1499.5458 05:50:32.81M 2015-10-29T05:51:03.531Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.025 34.114 1499.5461 05:50:33.03M 2015-10-29T05:51:03.732Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.019 34.107 1499.5397 05:50:33.23M 2015-10-29T05:51:03.936Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.017 34.105 1499.5371 05:50:33.43M 2015-10-29T05:51:04.141Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.015 34.104 1499.5350 05:50:33.63M 2015-10-29T05:51:04.341Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.003 34.092 1499.5209 05:50:33.83M 2015-10-29T05:51:04.546Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.002 34.091 1499.5203 05:50:34.05M 2015-10-29T05:51:04.746Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.003 34.092 1499.5219 05:50:34.25M 2015-10-29T05:51:04.951Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.003 34.093 1499.5233 05:50:34.44M 2015-10-29T05:51:05.151Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.004 34.093 1499.5244 05:50:34.64M 2015-10-29T05:51:05.356Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.005 34.094 1499.5260 05:50:34.84M 2015-10-29T05:51:05.561Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.007 34.096 1499.5280 05:50:35.06M 2015-10-29T05:51:05.761Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.023 34.111 1499.5459 05:50:35.26M 2015-10-29T05:51:05.981Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.025 34.113 1499.5485 05:50:35.46M 2015-10-29T05:51:06.166Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.027 34.115 1499.5504 05:50:35.67M 2015-10-29T05:51:06.371Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.030 34.118 1499.5530 05:50:35.86M 2015-10-29T05:51:06.576Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.036 34.124 1499.5590 05:50:36.08M 2015-10-29T05:51:06.776Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.036 34.124 1499.5591 05:50:36.28M 2015-10-29T05:51:06.976Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.036 34.124 1499.5593 05:50:36.48M 2015-10-29T05:51:07.181Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.037 34.124 1499.5603 05:50:36.67M 2015-10-29T05:51:07.386Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.037 34.124 1499.5602 05:50:36.87M 2015-10-29T05:51:07.591Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.036 34.124 1499.5607 05:50:37.09M 2015-10-29T05:51:07.791Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.035 34.123 1499.5587 05:50:37.29M 2015-10-29T05:51:07.996Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.033 34.121 1499.5568 05:50:37.49M 2015-10-29T05:51:08.196Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.032 34.120 1499.5554 05:50:37.69M 2015-10-29T05:51:08.401Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.030 34.118 1499.5535 05:50:37.89M 2015-10-29T05:51:08.606Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.029 34.116 1499.5519 05:50:38.11M 2015-10-29T05:51:08.806Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.027 34.115 1499.5497 05:50:38.31M 2015-10-29T05:51:09.011Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.006 34.095 1499.5254 05:50:38.51M 2015-10-29T05:51:09.216Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.003 34.093 1499.5223 05:50:38.70M 2015-10-29T05:51:09.416Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.001 34.090 1499.5200 05:50:38.90M 2015-10-29T05:51:09.616Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.001 34.090 1499.5203 05:50:39.12M 2015-10-29T05:51:09.821Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.002 34.091 1499.5211 05:50:39.32M 2015-10-29T05:51:10.026Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.003 34.092 1499.5217 05:50:39.52M 2015-10-29T05:51:10.221Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.004 34.094 1499.5227 05:50:39.72M 2015-10-29T05:51:10.451Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.006 34.095 1499.5239 05:50:39.91M 2015-10-29T05:51:10.681Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.007 34.097 1499.5250 05:50:40.15M 2015-10-29T05:51:10.841Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.010 34.099 1499.5280 05:50:40.38M 2015-10-29T05:51:11.041Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.011 34.101 1499.5302 05:50:40.54M 2015-10-29T05:51:11.241Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.014 34.103 1499.5330 05:50:40.73M 2015-10-29T05:51:11.446Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.016 34.105 1499.5350 05:50:40.93M 2015-10-29T05:51:11.651Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.018 34.108 1499.5374 05:50:41.15M 2015-10-29T05:51:11.856Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.021 34.110 1499.5406 05:50:41.35M 2015-10-29T05:51:12.057Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.023 34.112 1499.5420 05:50:41.55M 2015-10-29T05:51:12.261Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.025 34.114 1499.5441 05:50:41.75M 2015-10-29T05:51:12.461Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.026 34.115 1499.5453 05:50:41.95M 2015-10-29T05:51:12.667Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.028 34.117 1499.5466 05:50:42.17M 2015-10-29T05:51:12.866Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.030 34.119 1499.5483 05:50:42.37M 2015-10-29T05:51:13.072Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.026 34.116 1499.5448 05:50:42.56M 2015-10-29T05:51:13.276Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.026 34.116 1499.5449 05:50:42.76M 2015-10-29T05:51:13.476Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.026 34.116 1499.5443 05:50:42.96M 2015-10-29T05:51:13.681Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.025 34.115 1499.5428 05:50:43.18M 2015-10-29T05:51:13.887Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.024 34.113 1499.5406 05:50:43.38M 2015-10-29T05:51:14.087Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.023 34.112 1499.5404 05:50:43.58M 2015-10-29T05:51:14.291Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.021 34.111 1499.5386 05:50:43.78M 2015-10-29T05:51:14.496Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.020 34.110 1499.5375 05:50:44.00M 2015-10-29T05:51:14.696Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.024 34.113 1499.5424 05:50:44.20M 2015-10-29T05:51:14.917Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.024 34.113 1499.5419 05:50:44.40M 2015-10-29T05:51:15.101Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.024 34.113 1499.5424 05:50:44.61M 2015-10-29T05:51:15.307Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.025 34.114 1499.5430 05:50:44.79M 2015-10-29T05:51:15.507Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.026 34.116 1499.5441 05:50:45.01M 2015-10-29T05:51:15.757Z|I-OCEAN7-304-XXXX| 29.23 12.978 40.027 34.117 1499.5454 05:50:45.21M 2015-10-29T05:51:15.912Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.027 34.117 1499.5460 05:50:45.46M 2015-10-29T05:51:16.117Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.027 34.117 1499.5455 05:50:45.61M 2015-10-29T05:51:16.322Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.026 34.116 1499.5443 05:50:45.81M 2015-10-29T05:51:16.522Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.024 34.114 1499.5432 05:50:46.03M 2015-10-29T05:51:16.727Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.023 34.112 1499.5415 05:50:46.22M 2015-10-29T05:51:16.932Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.016 34.106 1499.5349 05:50:46.43M 2015-10-29T05:51:17.132Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.010 34.100 1499.5287 05:50:46.63M 2015-10-29T05:51:17.337Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.010 34.100 1499.5287 05:50:46.82M 2015-10-29T05:51:17.542Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.011 34.100 1499.5292 05:50:47.04M 2015-10-29T05:51:17.742Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.011 34.101 1499.5298 05:50:47.24M 2015-10-29T05:51:17.942Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.012 34.101 1499.5305 05:50:47.44M 2015-10-29T05:51:18.147Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.013 34.102 1499.5321 05:50:47.64M 2015-10-29T05:51:18.347Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.013 34.102 1499.5336 05:50:47.84M 2015-10-29T05:51:18.552Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.014 34.103 1499.5352 05:50:48.05M 2015-10-29T05:51:18.757Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.016 34.104 1499.5366 05:50:48.25M 2015-10-29T05:51:18.957Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.018 34.106 1499.5383 05:50:48.45M 2015-10-29T05:51:19.162Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.020 34.108 1499.5409 05:50:48.65M 2015-10-29T05:51:19.382Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.021 34.109 1499.5430 05:50:48.85M 2015-10-29T05:51:19.567Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.023 34.111 1499.5446 05:50:49.09M 2015-10-29T05:51:19.772Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.024 34.112 1499.5455 05:50:49.27M 2015-10-29T05:51:19.977Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.026 34.114 1499.5463 05:50:49.47M 2015-10-29T05:51:20.177Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.027 34.116 1499.5483 05:50:49.67M 2015-10-29T05:51:20.377Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.028 34.117 1499.5492 05:50:49.87M 2015-10-29T05:51:20.582Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.028 34.116 1499.5488 05:50:50.09M 2015-10-29T05:51:20.832Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.014 34.103 1499.5330 05:50:50.29M 2015-10-29T05:51:20.992Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.012 34.101 1499.5304 05:50:50.53M 2015-10-29T05:51:21.192Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.010 34.099 1499.5275 05:50:50.68M 2015-10-29T05:51:21.392Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.008 34.098 1499.5247 05:50:50.88M 2015-10-29T05:51:21.597Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.006 34.096 1499.5223 05:50:51.10M 2015-10-29T05:51:21.802Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.004 34.094 1499.5203 05:50:51.30M 2015-10-29T05:51:22.002Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.002 34.093 1499.5188 05:50:51.50M 2015-10-29T05:51:22.207Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.002 34.092 1499.5184 05:50:51.70M 2015-10-29T05:51:22.412Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.002 34.092 1499.5197 05:50:51.90M 2015-10-29T05:51:22.617Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.003 34.093 1499.5214 05:50:52.12M 2015-10-29T05:51:22.817Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.021 34.110 1499.5427 05:50:52.32M 2015-10-29T05:51:23.022Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.023 34.111 1499.5458 05:50:52.51M 2015-10-29T05:51:23.227Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.025 34.113 1499.5479 05:50:52.71M 2015-10-29T05:51:23.427Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.035 34.123 1499.5587 05:50:52.91M 2015-10-29T05:51:23.627Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.035 34.123 1499.5591 05:50:53.13M 2015-10-29T05:51:23.847Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.036 34.124 1499.5597 05:50:53.33M 2015-10-29T05:51:24.037Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.036 34.124 1499.5607 05:50:53.55M 2015-10-29T05:51:24.237Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.034 34.121 1499.5577 05:50:53.73M 2015-10-29T05:51:24.442Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.033 34.120 1499.5581 05:50:53.93M 2015-10-29T05:51:24.652Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.032 34.119 1499.5577 05:50:54.15M 2015-10-29T05:51:24.847Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.028 34.116 1499.5542 05:50:54.35M 2015-10-29T05:51:25.047Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.028 34.115 1499.5536 05:50:54.54M 2015-10-29T05:51:25.252Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.027 34.115 1499.5530 05:50:54.74M 2015-10-29T05:51:25.457Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.014 34.102 1499.5375 05:50:54.94M 2015-10-29T05:51:25.657Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.012 34.101 1499.5332 05:50:55.16M 2015-10-29T05:51:25.907Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.010 34.097 1499.5349 05:50:55.36M 2015-10-29T05:51:26.067Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.008 34.095 1499.5328 05:50:55.60M 2015-10-29T05:51:26.267Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.006 34.096 1499.5260 05:50:55.76M 2015-10-29T05:51:26.467Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.005 34.095 1499.5237 05:50:55.96M 2015-10-29T05:51:26.672Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.005 34.095 1499.5228 05:50:56.17M 2015-10-29T05:51:26.877Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.006 34.096 1499.5222 05:50:56.37M 2015-10-29T05:51:27.082Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.007 34.098 1499.5229 05:50:56.57M 2015-10-29T05:51:27.282Z|I-OCEAN7-304-XXXX| 29.21 12.978 40.026 34.116 1499.5446 05:50:56.78M 2015-10-29T05:51:27.487Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.029 34.119 1499.5461 05:50:56.97M 2015-10-29T05:51:27.692Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.031 34.121 1499.5490 05:50:57.19M 2015-10-29T05:51:27.892Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.034 34.124 1499.5521 05:50:57.39M 2015-10-29T05:51:28.097Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.036 34.125 1499.5552 05:50:57.59M 2015-10-29T05:51:28.317Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.038 34.127 1499.5580 05:50:57.79M 2015-10-29T05:51:28.532Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.035 34.124 1499.5546 05:50:58.02M 2015-10-29T05:51:28.707Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.034 34.123 1499.5541 05:50:58.21M 2015-10-29T05:51:28.907Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.033 34.121 1499.5536 05:50:58.40M 2015-10-29T05:51:29.112Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.018 34.107 1499.5375 05:50:58.60M 2015-10-29T05:51:29.317Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.017 34.106 1499.5370 05:50:58.80M 2015-10-29T05:51:29.517Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.994 34.084 1499.5110 05:50:59.02M 2015-10-29T05:51:29.722Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.994 34.085 1499.5101 05:50:59.22M 2015-10-29T05:51:29.922Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.995 34.085 1499.5111 05:50:59.42M 2015-10-29T05:51:30.127Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.996 34.086 1499.5133 05:50:59.62M 2015-10-29T05:51:30.327Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.997 34.087 1499.5146 05:50:59.82M 2015-10-29T05:51:30.532Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.998 34.088 1499.5156 05:51:00.04M 2015-10-29T05:51:30.732Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.013 34.102 1499.5331 05:51:00.24M 2015-10-29T05:51:30.982Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.017 34.106 1499.5375 05:51:00.43M 2015-10-29T05:51:31.155Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.019 34.108 1499.5387 05:51:00.68M 2015-10-29T05:51:31.372Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.019 34.108 1499.5392 05:51:00.83M 2015-10-29T05:51:31.547Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.027 34.116 1499.5482 05:51:01.05M 2015-10-29T05:51:31.752Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.024 34.113 1499.5457 05:51:01.25M 2015-10-29T05:51:31.957Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.024 34.113 1499.5452 05:51:01.45M 2015-10-29T05:51:32.157Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.024 34.113 1499.5442 05:51:01.65M 2015-10-29T05:51:32.357Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.031 34.120 1499.5522 05:51:01.85M 2015-10-29T05:51:32.562Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.032 34.121 1499.5538 05:51:02.07M 2015-10-29T05:51:32.812Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.033 34.122 1499.5551 05:51:02.27M 2015-10-29T05:51:32.967Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.034 34.122 1499.5562 05:51:02.48M 2015-10-29T05:51:33.172Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.034 34.123 1499.5564 05:51:02.66M 2015-10-29T05:51:33.372Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.035 34.123 1499.5559 05:51:02.86M 2015-10-29T05:51:33.577Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.035 34.124 1499.5558 05:51:03.08M 2015-10-29T05:51:33.782Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.035 34.123 1499.5559 05:51:03.28M 2015-10-29T05:51:33.982Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.033 34.122 1499.5541 05:51:03.48M 2015-10-29T05:51:34.187Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.032 34.121 1499.5535 05:51:03.68M 2015-10-29T05:51:34.387Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.030 34.119 1499.5507 05:51:03.88M 2015-10-29T05:51:34.592Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.025 34.115 1499.5444 05:51:04.10M 2015-10-29T05:51:34.797Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.025 34.115 1499.5432 05:51:04.30M 2015-10-29T05:51:34.997Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.025 34.115 1499.5433 05:51:04.49M 2015-10-29T05:51:35.202Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.025 34.114 1499.5431 05:51:04.69M 2015-10-29T05:51:35.402Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.025 34.114 1499.5432 05:51:04.89M 2015-10-29T05:51:35.607Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.014 34.104 1499.5306 05:51:05.11M 2015-10-29T05:51:35.807Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.012 34.102 1499.5294 05:51:05.31M 2015-10-29T05:51:36.057Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.010 34.100 1499.5272 05:51:05.51M 2015-10-29T05:51:36.217Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.008 34.098 1499.5261 05:51:05.75M 2015-10-29T05:51:36.417Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.007 34.097 1499.5245 05:51:05.91M 2015-10-29T05:51:36.622Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.006 34.096 1499.5242 05:51:06.12M 2015-10-29T05:51:36.852Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.006 34.096 1499.5239 05:51:06.32M 2015-10-29T05:51:37.033Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.011 34.101 1499.5305 05:51:06.53M 2015-10-29T05:51:37.248Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.012 34.101 1499.5299 05:51:06.72M 2015-10-29T05:51:37.452Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.012 34.101 1499.5303 05:51:06.94M 2015-10-29T05:51:37.637Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.012 34.101 1499.5313 05:51:07.14M 2015-10-29T05:51:37.842Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.013 34.102 1499.5323 05:51:07.34M 2015-10-29T05:51:38.043Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.013 34.102 1499.5333 05:51:07.54M 2015-10-29T05:51:38.248Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.014 34.102 1499.5343 05:51:07.74M 2015-10-29T05:51:38.453Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.015 34.103 1499.5360 05:51:07.94M 2015-10-29T05:51:38.652Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.025 34.113 1499.5486 05:51:08.16M 2015-10-29T05:51:38.858Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.026 34.114 1499.5497 05:51:08.35M 2015-10-29T05:51:39.058Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.027 34.115 1499.5509 05:51:08.55M 2015-10-29T05:51:39.263Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.028 34.116 1499.5522 05:51:08.75M 2015-10-29T05:51:39.463Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.029 34.117 1499.5526 05:51:08.95M 2015-10-29T05:51:39.668Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.031 34.119 1499.5535 05:51:09.17M 2015-10-29T05:51:39.873Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.032 34.120 1499.5540 05:51:09.37M 2015-10-29T05:51:40.073Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.033 34.121 1499.5541 05:51:09.57M 2015-10-29T05:51:40.278Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.033 34.122 1499.5552 05:51:09.77M 2015-10-29T05:51:40.478Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.044 34.132 1499.5674 05:51:09.96M 2015-10-29T05:51:40.678Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.045 34.133 1499.5682 05:51:10.18M 2015-10-29T05:51:40.888Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.047 34.135 1499.5695 05:51:10.38M 2015-10-29T05:51:41.138Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.047 34.135 1499.5685 05:51:10.58M 2015-10-29T05:51:41.293Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.047 34.135 1499.5684 05:51:10.83M 2015-10-29T05:51:41.493Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.047 34.135 1499.5681 05:51:11.00M 2015-10-29T05:51:41.713Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.046 34.134 1499.5673 05:51:11.20M 2015-10-29T05:51:41.903Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.045 34.134 1499.5667 05:51:11.42M 2015-10-29T05:51:42.103Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.026 34.115 1499.5443 05:51:11.60M 2015-10-29T05:51:42.308Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.023 34.113 1499.5416 05:51:11.80M 2015-10-29T05:51:42.513Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.021 34.110 1499.5396 05:51:12.02M 2015-10-29T05:51:42.713Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.018 34.108 1499.5370 05:51:12.22M 2015-10-29T05:51:42.918Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.016 34.106 1499.5358 05:51:12.41M 2015-10-29T05:51:43.123Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.014 34.103 1499.5344 05:51:12.62M 2015-10-29T05:51:43.318Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.012 34.101 1499.5321 05:51:12.81M 2015-10-29T05:51:43.523Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.009 34.099 1499.5297 05:51:13.03M 2015-10-29T05:51:43.728Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.007 34.097 1499.5277 05:51:13.23M 2015-10-29T05:51:43.934Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.006 34.095 1499.5259 05:51:13.43M 2015-10-29T05:51:44.133Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.002 34.091 1499.5220 05:51:13.63M 2015-10-29T05:51:44.338Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.003 34.092 1499.5222 05:51:13.83M 2015-10-29T05:51:44.543Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.003 34.092 1499.5223 05:51:14.05M 2015-10-29T05:51:44.743Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.004 34.094 1499.5226 05:51:14.25M 2015-10-29T05:51:44.948Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.006 34.095 1499.5247 05:51:14.44M 2015-10-29T05:51:45.148Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.007 34.096 1499.5261 05:51:14.64M 2015-10-29T05:51:45.353Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.009 34.098 1499.5287 05:51:14.84M 2015-10-29T05:51:45.558Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.010 34.100 1499.5294 05:51:15.06M 2015-10-29T05:51:45.758Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.021 34.110 1499.5417 05:51:15.26M 2015-10-29T05:51:45.963Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.021 34.110 1499.5417 05:51:15.46M 2015-10-29T05:51:46.183Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.031 34.119 1499.5522 05:51:15.66M 2015-10-29T05:51:46.368Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.031 34.120 1499.5525 05:51:15.87M 2015-10-29T05:51:46.573Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.032 34.120 1499.5529 05:51:16.08M 2015-10-29T05:51:46.774Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.032 34.120 1499.5529 05:51:16.28M 2015-10-29T05:51:46.978Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.036 34.124 1499.5569 05:51:16.47M 2015-10-29T05:51:47.183Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.027 34.116 1499.5468 05:51:16.67M 2015-10-29T05:51:47.378Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.012 34.102 1499.5294 05:51:16.87M 2015-10-29T05:51:47.583Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.011 34.100 1499.5286 05:51:17.09M 2015-10-29T05:51:47.812Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.009 34.098 1499.5273 05:51:17.29M 2015-10-29T05:51:47.993Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.009 34.098 1499.5286 05:51:17.49M 2015-10-29T05:51:48.193Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.009 34.098 1499.5291 05:51:17.69M 2015-10-29T05:51:48.398Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.009 34.099 1499.5294 05:51:17.88M 2015-10-29T05:51:48.603Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.003 34.092 1499.5219 05:51:18.11M 2015-10-29T05:51:48.803Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.001 34.091 1499.5193 05:51:18.30M 2015-10-29T05:51:49.008Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.000 34.090 1499.5179 05:51:18.50M 2015-10-29T05:51:49.215Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.998 34.088 1499.5160 05:51:18.70M 2015-10-29T05:51:49.415Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.996 34.086 1499.5143 05:51:18.90M 2015-10-29T05:51:49.615Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.995 34.085 1499.5126 05:51:19.12M 2015-10-29T05:51:49.818Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.994 34.084 1499.5109 05:51:19.32M 2015-10-29T05:51:50.023Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.992 34.083 1499.5098 05:51:19.52M 2015-10-29T05:51:50.223Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.999 34.088 1499.5181 05:51:19.72M 2015-10-29T05:51:50.428Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.014 34.102 1499.5352 05:51:19.92M 2015-10-29T05:51:50.648Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.014 34.103 1499.5350 05:51:20.14M 2015-10-29T05:51:50.833Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.015 34.104 1499.5361 05:51:20.35M 2015-10-29T05:51:51.038Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.017 34.106 1499.5374 05:51:20.53M 2015-10-29T05:51:51.238Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.018 34.106 1499.5382 05:51:20.73M 2015-10-29T05:51:51.443Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.027 34.115 1499.5487 05:51:20.93M 2015-10-29T05:51:51.648Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.027 34.115 1499.5499 05:51:21.15M 2015-10-29T05:51:51.848Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.034 34.121 1499.5575 05:51:21.35M 2015-10-29T05:51:52.053Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.034 34.122 1499.5577 05:51:21.55M 2015-10-29T05:51:52.258Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.034 34.122 1499.5587 05:51:21.75M 2015-10-29T05:51:52.458Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.035 34.122 1499.5596 05:51:21.95M 2015-10-29T05:51:52.663Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.036 34.123 1499.5602 05:51:22.17M 2015-10-29T05:51:52.868Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.036 34.123 1499.5603 05:51:22.36M 2015-10-29T05:51:53.068Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.029 34.116 1499.5526 05:51:22.57M 2015-10-29T05:51:53.273Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.028 34.115 1499.5510 05:51:22.76M 2015-10-29T05:51:53.473Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.026 34.114 1499.5482 05:51:22.96M 2015-10-29T05:51:53.678Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.025 34.114 1499.5468 05:51:23.18M 2015-10-29T05:51:53.878Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.012 34.101 1499.5310 05:51:23.38M 2015-10-29T05:51:54.083Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.010 34.099 1499.5292 05:51:23.58M 2015-10-29T05:51:54.288Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.994 34.084 1499.5106 05:51:23.78M 2015-10-29T05:51:54.488Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.993 34.083 1499.5094 05:51:24.98M 2015-10-29T05:51:54.694Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.991 34.081 1499.5073 05:51:24.19M 2015-10-29T05:51:54.894Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.989 34.080 1499.5050 05:51:24.39M 2015-10-29T05:51:55.118Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.987 34.078 1499.5020 05:51:24.59M 2015-10-29T05:51:55.298Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.986 34.078 1499.4996 05:51:24.81M 2015-10-29T05:51:55.503Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.986 34.078 1499.4994 05:51:25.01M 2015-10-29T05:51:55.708Z|I-OCEAN7-304-XXXX| 29.19 12.978 39.987 34.078 1499.4998 05:51:25.21M 2015-10-29T05:51:55.908Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.000 34.091 1499.5144 05:51:25.41M 2015-10-29T05:51:56.113Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.000 34.092 1499.5151 05:51:25.61M 2015-10-29T05:51:56.318Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.001 34.092 1499.5167 05:51:25.81M 2015-10-29T05:51:56.518Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.010 34.100 1499.5273 05:51:26.03M 2015-10-29T05:51:56.723Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.008 34.098 1499.5243 05:51:26.23M 2015-10-29T05:51:56.932Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.009 34.100 1499.5262 05:51:26.42M 2015-10-29T05:51:57.128Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.011 34.101 1499.5280 05:51:26.62M 2015-10-29T05:51:57.328Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.015 34.105 1499.5323 05:51:26.82M 2015-10-29T05:51:57.572Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.019 34.109 1499.5366 05:51:27.04M 2015-10-29T05:51:57.734Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.020 34.110 1499.5374 05:51:27.24M 2015-10-29T05:51:57.938Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.019 34.109 1499.5370 05:51:27.44M 2015-10-29T05:51:58.143Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.019 34.109 1499.5370 05:51:27.64M 2015-10-29T05:51:58.348Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.018 34.108 1499.5366 05:51:27.84M 2015-10-29T05:51:58.548Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.016 34.106 1499.5330 05:51:28.06M 2015-10-29T05:51:58.753Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.015 34.105 1499.5308 05:51:28.25M 2015-10-29T05:51:58.958Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.014 34.104 1499.5309 05:51:28.45M 2015-10-29T05:51:59.158Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.006 34.097 1499.5220 05:51:28.65M 2015-10-29T05:51:59.363Z|I-OCEAN7-304-XXXX| 29.21 12.978 40.005 34.096 1499.5215 05:51:28.85M 2015-10-29T05:51:59.578Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.005 34.096 1499.5195 05:51:29.07M 2015-10-29T05:51:59.768Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.004 34.096 1499.5187 05:51:29.28M 2015-10-29T05:51:59.968Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.003 34.095 1499.5168 05:51:29.47M 2015-10-29T05:52:00.174Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.001 34.093 1499.5151 05:51:29.67M 2015-10-29T05:52:00.378Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.000 34.092 1499.5129 05:51:29.87M 2015-10-29T05:52:00.583Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.999 34.091 1499.5125 05:51:30.09M 2015-10-29T05:52:00.783Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.999 34.091 1499.5121 05:51:30.29M 2015-10-29T05:52:00.983Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.994 34.086 1499.5063 05:51:30.49M 2015-10-29T05:52:01.189Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.993 34.085 1499.5046 05:51:30.68M 2015-10-29T05:52:01.393Z|I-OCEAN7-304-XXXX| 29.23 12.978 39.992 34.084 1499.5055 05:51:30.88M 2015-10-29T05:52:01.594Z|I-OCEAN7-304-XXXX| 29.23 12.978 39.992 34.083 1499.5063 05:51:31.10M 2015-10-29T05:52:01.798Z|I-OCEAN7-304-XXXX| 29.24 12.978 39.999 34.090 1499.5154 05:51:31.30M 2015-10-29T05:52:01.998Z|I-OCEAN7-304-XXXX| 29.24 12.978 40.001 34.092 1499.5171 05:51:31.50M 2015-10-29T05:52:02.204Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.003 34.093 1499.5193 05:51:31.69M 2015-10-29T05:52:02.409Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.004 34.095 1499.5208 05:51:31.89M 2015-10-29T05:52:02.615Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.019 34.108 1499.5372 05:51:32.12M 2015-10-29T05:52:02.817Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.036 34.124 1499.5564 05:51:32.32M 2015-10-29T05:52:03.018Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.035 34.124 1499.5566 05:51:32.51M 2015-10-29T05:52:03.219Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.022 34.112 1499.5425 05:51:32.71M 2015-10-29T05:52:03.424Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.024 34.113 1499.5449 05:51:32.91M 2015-10-29T05:52:03.624Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.025 34.114 1499.5452 05:51:33.13M 2015-10-29T05:52:03.829Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.022 34.111 1499.5416 05:51:33.33M 2015-10-29T05:52:04.049Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.020 34.109 1499.5399 05:51:33.53M 2015-10-29T05:52:04.239Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.018 34.107 1499.5380 05:51:33.74M 2015-10-29T05:52:04.439Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.011 34.101 1499.5303 05:51:33.93M 2015-10-29T05:52:04.639Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.011 34.101 1499.5289 05:51:34.14M 2015-10-29T05:52:04.844Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.011 34.101 1499.5289 05:51:34.34M 2015-10-29T05:52:05.049Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.011 34.101 1499.5287 05:51:34.54M 2015-10-29T05:52:05.249Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.010 34.101 1499.5275 05:51:34.74M 2015-10-29T05:52:05.454Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.010 34.100 1499.5266 05:51:34.94M 2015-10-29T05:52:05.659Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.010 34.100 1499.5271 05:51:35.16M 2015-10-29T05:52:05.859Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.999 34.089 1499.5149 05:51:35.36M 2015-10-29T05:52:06.064Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.997 34.088 1499.5129 05:51:35.56M 2015-10-29T05:52:06.264Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.995 34.086 1499.5106 05:51:35.76M 2015-10-29T05:52:06.469Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.994 34.085 1499.5093 05:51:35.96M 2015-10-29T05:52:06.674Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.992 34.083 1499.5078 05:51:36.18M 2015-10-29T05:52:06.874Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.997 34.087 1499.5135 05:51:36.37M 2015-10-29T05:52:07.079Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.997 34.088 1499.5140 05:51:36.57M 2015-10-29T05:52:07.279Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.998 34.088 1499.5150 05:51:36.77M 2015-10-29T05:52:07.484Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.004 34.094 1499.5220 05:51:36.97M 2015-10-29T05:52:07.689Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.004 34.093 1499.5232 05:51:37.19M 2015-10-29T05:52:07.889Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.003 34.092 1499.5223 05:51:37.39M 2015-10-29T05:52:08.094Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.007 34.096 1499.5265 05:51:37.59M 2015-10-29T05:52:08.294Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.016 34.104 1499.5371 05:51:37.79M 2015-10-29T05:52:08.514Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.016 34.104 1499.5377 05:51:38.01M 2015-10-29T05:52:08.699Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.024 34.112 1499.5465 05:51:38.22M 2015-10-29T05:52:08.904Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.024 34.111 1499.5465 05:51:38.40M 2015-10-29T05:52:09.109Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.023 34.111 1499.5459 05:51:38.60M 2015-10-29T05:52:09.309Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.027 34.114 1499.5496 05:51:38.80M 2015-10-29T05:52:09.514Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.027 34.115 1499.5500 05:51:39.02M 2015-10-29T05:52:09.719Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.028 34.115 1499.5510 05:51:39.22M 2015-10-29T05:52:09.919Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.026 34.114 1499.5507 05:51:39.42M 2015-10-29T05:52:10.132Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.026 34.114 1499.5515 05:51:39.62M 2015-10-29T05:52:10.329Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.020 34.108 1499.5442 05:51:39.82M 2015-10-29T05:52:10.529Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.020 34.107 1499.5438 05:51:40.04M 2015-10-29T05:52:10.729Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.019 34.106 1499.5426 05:51:40.23M 2015-10-29T05:52:10.934Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.018 34.108 1499.5350 05:51:40.43M 2015-10-29T05:52:11.134Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.017 34.107 1499.5334 05:51:40.63M 2015-10-29T05:52:11.354Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.015 34.106 1499.5310 05:51:40.83M 2015-10-29T05:52:11.544Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.014 34.105 1499.5289 05:51:41.05M 2015-10-29T05:52:11.749Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.012 34.103 1499.5265 05:51:41.25M 2015-10-29T05:52:11.949Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.012 34.103 1499.5251 05:51:41.45M 2015-10-29T05:52:12.154Z|I-OCEAN7-304-XXXX| 29.17 12.977 40.010 34.102 1499.5248 05:51:41.65M 2015-10-29T05:52:12.354Z|I-OCEAN7-304-XXXX| 29.17 12.977 40.009 34.100 1499.5231 05:51:41.84M 2015-10-29T05:52:12.559Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.008 34.099 1499.5225 05:51:42.06M 2015-10-29T05:52:12.759Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.007 34.098 1499.5221 05:51:42.26M 2015-10-29T05:52:12.979Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.007 34.098 1499.5220 05:51:42.46M 2015-10-29T05:52:13.164Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.006 34.096 1499.5222 05:51:42.68M 2015-10-29T05:52:13.374Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.004 34.094 1499.5216 05:51:42.86M 2015-10-29T05:52:13.574Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.004 34.093 1499.5210 05:51:43.08M 2015-10-29T05:52:13.774Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.002 34.091 1499.5211 05:51:43.28M 2015-10-29T05:52:13.979Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.001 34.090 1499.5210 05:51:43.48M 2015-10-29T05:52:14.184Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.999 34.088 1499.5201 05:51:43.67M 2015-10-29T05:52:14.384Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.999 34.087 1499.5211 05:51:43.88M 2015-10-29T05:52:14.589Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.002 34.090 1499.5240 05:51:44.09M 2015-10-29T05:52:14.794Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.002 34.090 1499.5244 05:51:44.29M 2015-10-29T05:52:14.994Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.002 34.090 1499.5242 05:51:44.49M 2015-10-29T05:52:15.212Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.006 34.094 1499.5292 05:51:44.69M 2015-10-29T05:52:15.399Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.006 34.094 1499.5289 05:51:44.89M 2015-10-29T05:52:15.604Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.006 34.093 1499.5292 05:51:45.11M 2015-10-29T05:52:15.809Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.014 34.102 1499.5397 05:51:45.31M 2015-10-29T05:52:16.009Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.015 34.103 1499.5405 05:51:45.51M 2015-10-29T05:52:16.215Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.020 34.107 1499.5455 05:51:45.71M 2015-10-29T05:52:16.415Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.038 34.124 1499.5656 05:51:45.90M 2015-10-29T05:52:16.619Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.038 34.125 1499.5658 05:51:46.12M 2015-10-29T05:52:16.824Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.038 34.125 1499.5648 05:51:46.32M 2015-10-29T05:52:17.024Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.040 34.127 1499.5665 05:51:46.52M 2015-10-29T05:52:17.229Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.040 34.127 1499.5657 05:51:46.72M 2015-10-29T05:52:17.449Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.040 34.127 1499.5643 05:51:46.92M 2015-10-29T05:52:17.651Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.039 34.126 1499.5632 05:51:47.16M 2015-10-29T05:52:17.839Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.029 34.117 1499.5515 05:51:47.34M 2015-10-29T05:52:18.039Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.014 34.102 1499.5343 05:51:47.54M 2015-10-29T05:52:18.239Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.013 34.102 1499.5333 05:51:47.74M 2015-10-29T05:52:18.449Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.007 34.096 1499.5261 05:51:47.93M 2015-10-29T05:52:18.650Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.997 34.087 1499.5156 05:51:48.15M 2015-10-29T05:52:18.854Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.997 34.086 1499.5144 05:51:48.35M 2015-10-29T05:52:19.054Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.997 34.086 1499.5146 05:51:48.55M 2015-10-29T05:52:19.259Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.004 34.093 1499.5227 05:51:48.75M 2015-10-29T05:52:19.464Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.005 34.094 1499.5228 05:51:48.95M 2015-10-29T05:52:19.664Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.004 34.094 1499.5229 05:51:49.17M 2015-10-29T05:52:19.869Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.003 34.093 1499.5217 05:51:49.37M 2015-10-29T05:52:20.069Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.006 34.096 1499.5250 05:51:49.57M 2015-10-29T05:52:20.274Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.007 34.097 1499.5259 05:51:49.77M 2015-10-29T05:52:20.479Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.008 34.098 1499.5265 05:51:49.96M 2015-10-29T05:52:20.679Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.009 34.099 1499.5282 05:51:50.18M 2015-10-29T05:52:20.884Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.011 34.100 1499.5295 05:51:50.38M 2015-10-29T05:52:21.084Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.013 34.103 1499.5315 05:51:50.58M 2015-10-29T05:52:21.289Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.032 34.121 1499.5531 05:51:50.78M 2015-10-29T05:52:21.494Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.035 34.123 1499.5553 05:51:51.00M 2015-10-29T05:52:21.694Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.037 34.126 1499.5587 05:51:51.20M 2015-10-29T05:52:21.919Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.039 34.127 1499.5613 05:51:51.40M 2015-10-29T05:52:22.104Z|I-OCEAN7-304-XXXX| 29.24 12.979 40.040 34.128 1499.5636 05:51:51.61M 2015-10-29T05:52:22.300Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.028 34.117 1499.5503 05:51:51.80M 2015-10-29T05:52:22.509Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.026 34.115 1499.5474 05:51:52.01M 2015-10-29T05:52:22.710Z|I-OCEAN7-304-XXXX| 29.24 12.979 40.023 34.112 1499.5442 05:51:52.21M 2015-10-29T05:52:22.915Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.020 34.109 1499.5406 05:51:52.41M 2015-10-29T05:52:23.120Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.017 34.106 1499.5366 05:51:52.61M 2015-10-29T05:52:23.332Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.014 34.103 1499.5327 05:51:52.81M 2015-10-29T05:52:23.520Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.994 34.085 1499.5109 05:51:53.03M 2015-10-29T05:52:23.725Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.993 34.083 1499.5093 05:51:53.23M 2015-10-29T05:52:23.929Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.991 34.082 1499.5083 05:51:53.43M 2015-10-29T05:52:24.129Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.990 34.081 1499.5072 05:51:53.63M 2015-10-29T05:52:24.334Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.989 34.080 1499.5061 05:51:53.82M 2015-10-29T05:52:24.539Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.983 34.074 1499.4987 05:51:54.04M 2015-10-29T05:52:24.740Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.983 34.074 1499.4982 05:51:54.24M 2015-10-29T05:52:24.944Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.983 34.074 1499.4987 05:51:54.44M 2015-10-29T05:52:25.149Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.984 34.075 1499.4985 05:51:54.64M 2015-10-29T05:52:25.350Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.983 34.074 1499.4982 05:51:54.84M 2015-10-29T05:52:25.555Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.983 34.074 1499.4982 05:51:55.06M 2015-10-29T05:52:25.772Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.983 34.073 1499.4983 05:51:55.26M 2015-10-29T05:52:25.960Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.982 34.073 1499.4979 05:51:55.46M 2015-10-29T05:52:26.160Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.983 34.073 1499.4995 05:51:55.66M 2015-10-29T05:52:26.385Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.984 34.074 1499.5015 05:51:55.86M 2015-10-29T05:52:26.570Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.986 34.076 1499.5031 05:51:56.09M 2015-10-29T05:52:26.770Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.988 34.078 1499.5052 05:51:56.27M 2015-10-29T05:52:26.975Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.990 34.079 1499.5081 05:51:56.47M 2015-10-29T05:52:27.175Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.992 34.081 1499.5104 05:51:56.67M 2015-10-29T05:52:27.380Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.995 34.084 1499.5133 05:51:56.87M 2015-10-29T05:52:27.580Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.997 34.086 1499.5171 05:51:57.09M 2015-10-29T05:52:27.785Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.998 34.087 1499.5186 05:51:57.29M 2015-10-29T05:52:27.990Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.000 34.089 1499.5200 05:51:57.48M 2015-10-29T05:52:28.190Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.002 34.092 1499.5219 05:51:57.68M 2015-10-29T05:52:28.395Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.005 34.094 1499.5242 05:51:57.88M 2015-10-29T05:52:28.600Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.006 34.096 1499.5260 05:51:58.10M 2015-10-29T05:52:28.805Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.008 34.097 1499.5277 05:51:58.30M 2015-10-29T05:52:29.005Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.007 34.096 1499.5271 05:51:58.50M 2015-10-29T05:52:29.212Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.994 34.084 1499.5126 05:51:58.70M 2015-10-29T05:52:29.410Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.993 34.082 1499.5110 05:51:58.90M 2015-10-29T05:52:29.615Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.991 34.081 1499.5095 05:51:59.12M 2015-10-29T05:52:29.815Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.990 34.080 1499.5079 05:51:59.32M 2015-10-29T05:52:30.020Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.988 34.078 1499.5061 05:51:59.52M 2015-10-29T05:52:30.220Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.987 34.077 1499.5038 05:51:59.72M 2015-10-29T05:52:30.425Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.986 34.076 1499.5024 05:51:59.91M 2015-10-29T05:52:30.630Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.985 34.075 1499.5016 05:52:00.13M 2015-10-29T05:52:30.850Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.985 34.075 1499.5006 05:52:00.33M 2015-10-29T05:52:31.035Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.984 34.075 1499.5011 05:52:00.55M 2015-10-29T05:52:31.235Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.985 34.075 1499.5011 05:52:00.73M 2015-10-29T05:52:31.440Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.995 34.086 1499.5128 05:52:00.93M 2015-10-29T05:52:31.645Z|I-OCEAN7-304-XXXX| 29.25 12.979 39.997 34.087 1499.5153 05:52:01.15M 2015-10-29T05:52:31.850Z|I-OCEAN7-304-XXXX| 29.24 12.979 39.998 34.089 1499.5161 05:52:01.35M 2015-10-29T05:52:32.050Z|I-OCEAN7-304-XXXX| 29.24 12.979 40.010 34.100 1499.5289 05:52:01.55M 2015-10-29T05:52:32.250Z|I-OCEAN7-304-XXXX| 29.26 12.979 40.009 34.099 1499.5273 05:52:01.75M 2015-10-29T05:52:32.455Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.008 34.098 1499.5261 05:52:01.94M 2015-10-29T05:52:32.660Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.008 34.099 1499.5259 05:52:02.16M 2015-10-29T05:52:32.860Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.008 34.098 1499.5256 05:52:02.36M 2015-10-29T05:52:33.065Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.008 34.098 1499.5253 05:52:02.56M 2015-10-29T05:52:33.265Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.008 34.098 1499.5245 05:52:02.76M 2015-10-29T05:52:33.470Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.007 34.097 1499.5238 05:52:02.96M 2015-10-29T05:52:33.675Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.006 34.097 1499.5232 05:52:03.18M 2015-10-29T05:52:33.875Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.006 34.097 1499.5222 05:52:03.38M 2015-10-29T05:52:34.080Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.006 34.097 1499.5221 05:52:03.57M 2015-10-29T05:52:34.280Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.006 34.097 1499.5222 05:52:03.78M 2015-10-29T05:52:34.485Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.006 34.096 1499.5211 05:52:03.97M 2015-10-29T05:52:34.690Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.006 34.097 1499.5209 05:52:04.19M 2015-10-29T05:52:34.890Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.997 34.088 1499.5106 05:52:04.39M 2015-10-29T05:52:35.095Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.996 34.088 1499.5094 05:52:04.59M 2015-10-29T05:52:35.320Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.995 34.086 1499.5089 05:52:04.79M 2015-10-29T05:52:35.500Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.994 34.085 1499.5078 05:52:05.03M 2015-10-29T05:52:35.705Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.993 34.084 1499.5073 05:52:05.21M 2015-10-29T05:52:35.905Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.992 34.084 1499.5055 05:52:05.41M 2015-10-29T05:52:36.110Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.992 34.084 1499.5051 05:52:05.61M 2015-10-29T05:52:36.315Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.992 34.084 1499.5050 05:52:05.81M 2015-10-29T05:52:36.510Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.993 34.085 1499.5056 05:52:06.02M 2015-10-29T05:52:36.720Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.994 34.085 1499.5060 05:52:06.22M 2015-10-29T05:52:36.925Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.994 34.086 1499.5076 05:52:06.42M 2015-10-29T05:52:37.125Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.996 34.087 1499.5093 05:52:06.62M 2015-10-29T05:52:37.330Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.998 34.089 1499.5115 05:52:06.82M 2015-10-29T05:52:37.530Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.999 34.090 1499.5133 05:52:07.04M 2015-10-29T05:52:37.730Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.001 34.091 1499.5162 05:52:07.23M 2015-10-29T05:52:37.940Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.002 34.092 1499.5183 05:52:07.43M 2015-10-29T05:52:38.140Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.004 34.094 1499.5204 05:52:07.64M 2015-10-29T05:52:38.345Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.005 34.095 1499.5225 05:52:07.83M 2015-10-29T05:52:38.545Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.006 34.096 1499.5249 05:52:08.05M 2015-10-29T05:52:38.750Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.007 34.097 1499.5260 05:52:08.25M 2015-10-29T05:52:38.950Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.009 34.098 1499.5276 05:52:08.45M 2015-10-29T05:52:39.155Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.005 34.095 1499.5237 05:52:08.65M 2015-10-29T05:52:39.355Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.004 34.094 1499.5226 05:52:08.85M 2015-10-29T05:52:39.560Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.004 34.093 1499.5225 05:52:09.07M 2015-10-29T05:52:39.785Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.998 34.088 1499.5179 05:52:09.27M 2015-10-29T05:52:39.970Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.998 34.087 1499.5178 05:52:09.48M 2015-10-29T05:52:40.170Z|I-OCEAN7-304-XXXX| 29.25 12.980 39.997 34.086 1499.5175 05:52:09.67M 2015-10-29T05:52:40.375Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.997 34.086 1499.5168 05:52:09.86M 2015-10-29T05:52:40.575Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.996 34.086 1499.5159 05:52:10.08M 2015-10-29T05:52:40.780Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.995 34.085 1499.5140 05:52:10.28M 2015-10-29T05:52:40.980Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.994 34.084 1499.5125 05:52:10.48M 2015-10-29T05:52:41.185Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.992 34.082 1499.5103 05:52:10.68M 2015-10-29T05:52:41.390Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.990 34.080 1499.5067 05:52:10.88M 2015-10-29T05:52:41.590Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.986 34.077 1499.5032 05:52:11.10M 2015-10-29T05:52:41.795Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.985 34.076 1499.5022 05:52:11.30M 2015-10-29T05:52:42.000Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.985 34.075 1499.5017 05:52:11.50M 2015-10-29T05:52:42.200Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.984 34.074 1499.5017 05:52:11.70M 2015-10-29T05:52:42.405Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.984 34.074 1499.5013 05:52:11.90M 2015-10-29T05:52:42.605Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.984 34.074 1499.5017 05:52:12.11M 2015-10-29T05:52:42.810Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.984 34.074 1499.5015 05:52:12.31M 2015-10-29T05:52:43.010Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.984 34.075 1499.5005 05:52:12.51M 2015-10-29T05:52:43.216Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.985 34.075 1499.5011 05:52:12.71M 2015-10-29T05:52:43.420Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.982 34.072 1499.4976 05:52:12.91M 2015-10-29T05:52:43.620Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.982 34.073 1499.4976 05:52:13.13M 2015-10-29T05:52:43.825Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.983 34.074 1499.4989 05:52:13.33M 2015-10-29T05:52:44.030Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.985 34.076 1499.5006 05:52:13.53M 2015-10-29T05:52:44.251Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.987 34.078 1499.5022 05:52:13.73M 2015-10-29T05:52:44.435Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.989 34.080 1499.5046 05:52:13.94M 2015-10-29T05:52:44.635Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.991 34.082 1499.5059 05:52:14.14M 2015-10-29T05:52:44.840Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.993 34.083 1499.5076 05:52:14.34M 2015-10-29T05:52:45.045Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.995 34.086 1499.5089 05:52:14.54M 2015-10-29T05:52:45.245Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.996 34.087 1499.5105 05:52:14.74M 2015-10-29T05:52:45.450Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.998 34.089 1499.5126 05:52:14.94M 2015-10-29T05:52:45.655Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.005 34.095 1499.5201 05:52:15.16M 2015-10-29T05:52:45.855Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.005 34.095 1499.5201 05:52:15.36M 2015-10-29T05:52:46.055Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.005 34.095 1499.5215 05:52:15.55M 2015-10-29T05:52:46.260Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.005 34.095 1499.5222 05:52:15.75M 2015-10-29T05:52:46.465Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.997 34.087 1499.5128 05:52:15.95M 2015-10-29T05:52:46.671Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.996 34.087 1499.5128 05:52:16.17M 2015-10-29T05:52:46.870Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.996 34.086 1499.5134 05:52:16.37M 2015-10-29T05:52:47.076Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.991 34.081 1499.5078 05:52:16.57M 2015-10-29T05:52:47.276Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.991 34.081 1499.5079 05:52:16.77M 2015-10-29T05:52:47.480Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.990 34.080 1499.5067 05:52:16.97M 2015-10-29T05:52:47.686Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.988 34.078 1499.5055 05:52:17.19M 2015-10-29T05:52:47.886Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.988 34.078 1499.5042 05:52:17.39M 2015-10-29T05:52:48.091Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.988 34.077 1499.5045 05:52:17.59M 2015-10-29T05:52:48.291Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.987 34.077 1499.5044 05:52:17.79M 2015-10-29T05:52:48.496Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.981 34.072 1499.4973 05:52:18.00M 2015-10-29T05:52:48.716Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.079 1499.5055 05:52:18.20M 2015-10-29T05:52:48.900Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.991 34.081 1499.5072 05:52:18.42M 2015-10-29T05:52:49.106Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.995 34.085 1499.5118 05:52:18.60M 2015-10-29T05:52:49.306Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.995 34.085 1499.5116 05:52:18.80M 2015-10-29T05:52:49.506Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.995 34.085 1499.5118 05:52:19.02M 2015-10-29T05:52:49.716Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.995 34.086 1499.5123 05:52:19.21M 2015-10-29T05:52:49.916Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.996 34.086 1499.5140 05:52:19.42M 2015-10-29T05:52:50.116Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.006 34.096 1499.5262 05:52:19.61M 2015-10-29T05:52:50.321Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.008 34.098 1499.5282 05:52:19.81M 2015-10-29T05:52:50.526Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.011 34.100 1499.5310 05:52:20.03M 2015-10-29T05:52:50.731Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.032 34.121 1499.5548 05:52:20.23M 2015-10-29T05:52:50.931Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.034 34.123 1499.5565 05:52:20.43M 2015-10-29T05:52:51.136Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.036 34.124 1499.5588 05:52:20.63M 2015-10-29T05:52:51.336Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.036 34.124 1499.5592 05:52:20.83M 2015-10-29T05:52:51.541Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.034 34.122 1499.5571 05:52:21.05M 2015-10-29T05:52:51.746Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.017 34.107 1499.5377 05:52:21.25M 2015-10-29T05:52:51.946Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.016 34.105 1499.5359 05:52:21.45M 2015-10-29T05:52:52.151Z|I-OCEAN7-304-XXXX| 29.26 12.979 40.015 34.104 1499.5355 05:52:21.65M 2015-10-29T05:52:52.351Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.014 34.104 1499.5336 05:52:21.85M 2015-10-29T05:52:52.556Z|I-OCEAN7-304-XXXX| 29.25 12.979 40.004 34.094 1499.5232 05:52:22.06M 2015-10-29T05:52:52.756Z|I-OCEAN7-304-XXXX| 29.25 12.979 40.004 34.094 1499.5220 05:52:22.26M 2015-10-29T05:52:52.956Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.003 34.093 1499.5199 05:52:22.46M 2015-10-29T05:52:53.176Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.002 34.093 1499.5197 05:52:22.66M 2015-10-29T05:52:53.366Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.002 34.092 1499.5193 05:52:22.87M 2015-10-29T05:52:53.571Z|I-OCEAN7-304-XXXX| 29.25 12.979 40.002 34.092 1499.5194 05:52:23.08M 2015-10-29T05:52:53.771Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.001 34.091 1499.5178 05:52:23.28M 2015-10-29T05:52:54.012Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.001 34.091 1499.5177 05:52:23.47M 2015-10-29T05:52:54.181Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.001 34.092 1499.5182 05:52:23.68M 2015-10-29T05:52:54.381Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.002 34.092 1499.5183 05:52:23.87M 2015-10-29T05:52:54.586Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.015 34.105 1499.5336 05:52:24.09M 2015-10-29T05:52:54.791Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.017 34.106 1499.5365 05:52:24.29M 2015-10-29T05:52:54.991Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.019 34.108 1499.5387 05:52:24.49M 2015-10-29T05:52:55.196Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.021 34.110 1499.5406 05:52:24.69M 2015-10-29T05:52:55.396Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.024 34.113 1499.5443 05:52:24.89M 2015-10-29T05:52:55.601Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.026 34.115 1499.5475 05:52:25.11M 2015-10-29T05:52:55.801Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.035 34.123 1499.5576 05:52:25.31M 2015-10-29T05:52:56.006Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.028 34.117 1499.5485 05:52:25.50M 2015-10-29T05:52:56.211Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.027 34.116 1499.5469 05:52:25.70M 2015-10-29T05:52:56.411Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.982 34.073 1499.4956 05:52:25.90M 2015-10-29T05:52:56.616Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.982 34.073 1499.4961 05:52:26.12M 2015-10-29T05:52:56.816Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.995 34.086 1499.5109 05:52:26.32M 2015-10-29T05:52:57.021Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.996 34.087 1499.5120 05:52:26.52M 2015-10-29T05:52:57.226Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.997 34.088 1499.5133 05:52:26.72M 2015-10-29T05:52:57.426Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.998 34.089 1499.5142 05:52:26.92M 2015-10-29T05:52:57.651Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.999 34.089 1499.5145 05:52:27.14M 2015-10-29T05:52:57.836Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.999 34.090 1499.5153 05:52:27.35M 2015-10-29T05:52:58.041Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.000 34.090 1499.5170 05:52:27.54M 2015-10-29T05:52:58.241Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.987 34.078 1499.5026 05:52:27.74M 2015-10-29T05:52:58.441Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.987 34.078 1499.5017 05:52:27.94M 2015-10-29T05:52:58.646Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.000 34.091 1499.5156 05:52:28.15M 2015-10-29T05:52:58.846Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.001 34.092 1499.5165 05:52:28.35M 2015-10-29T05:52:59.051Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.002 34.093 1499.5178 05:52:28.55M 2015-10-29T05:52:59.256Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.003 34.094 1499.5199 05:52:28.75M 2015-10-29T05:52:59.461Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.005 34.096 1499.5204 05:52:28.95M 2015-10-29T05:52:59.661Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.021 34.112 1499.5392 05:52:29.17M 2015-10-29T05:52:59.866Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.039 34.129 1499.5592 05:52:29.37M 2015-10-29T05:53:00.066Z|I-OCEAN7-304-XXXX| 29.21 12.978 40.040 34.130 1499.5608 05:52:29.57M 2015-10-29T05:53:00.266Z|I-OCEAN7-304-XXXX| 29.21 12.978 40.041 34.131 1499.5621 05:52:29.76M 2015-10-29T05:53:00.471Z|I-OCEAN7-304-XXXX| 29.21 12.978 40.042 34.131 1499.5635 05:52:29.96M 2015-10-29T05:53:00.676Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.043 34.132 1499.5642 05:52:30.18M 2015-10-29T05:53:00.881Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.034 34.123 1499.5531 05:52:30.38M 2015-10-29T05:53:01.081Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.032 34.121 1499.5500 05:52:30.58M 2015-10-29T05:53:01.286Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.029 34.119 1499.5469 05:52:30.78M 2015-10-29T05:53:01.486Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.027 34.117 1499.5441 05:52:31.00M 2015-10-29T05:53:01.692Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.023 34.113 1499.5397 05:52:31.20M 2015-10-29T05:53:01.896Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.995 34.087 1499.5084 05:52:31.40M 2015-10-29T05:53:02.116Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.992 34.084 1499.5056 05:52:31.60M 2015-10-29T05:53:02.301Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.990 34.081 1499.5032 05:52:31.81M 2015-10-29T05:53:02.506Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.987 34.079 1499.5021 05:52:32.01M 2015-10-29T05:53:02.706Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.993 34.084 1499.5100 05:52:32.21M 2015-10-29T05:53:02.911Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.995 34.085 1499.5125 05:52:32.41M 2015-10-29T05:53:03.116Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.009 34.098 1499.5282 05:52:32.61M 2015-10-29T05:53:03.316Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.020 34.108 1499.5404 05:52:32.81M 2015-10-29T05:53:03.521Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.020 34.109 1499.5399 05:52:33.03M 2015-10-29T05:53:03.721Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.021 34.110 1499.5410 05:52:33.23M 2015-10-29T05:53:03.926Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.023 34.112 1499.5435 05:52:33.43M 2015-10-29T05:53:04.126Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.025 34.113 1499.5466 05:52:33.62M 2015-10-29T05:53:04.331Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.027 34.114 1499.5500 05:52:33.82M 2015-10-29T05:53:04.536Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.028 34.115 1499.5532 05:52:34.04M 2015-10-29T05:53:04.736Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.027 34.114 1499.5525 05:52:34.24M 2015-10-29T05:53:04.941Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.027 34.114 1499.5511 05:52:34.44M 2015-10-29T05:53:05.146Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.026 34.113 1499.5508 05:52:34.64M 2015-10-29T05:53:05.346Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.024 34.111 1499.5483 05:52:34.84M 2015-10-29T05:53:05.551Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.021 34.109 1499.5447 05:52:35.06M 2015-10-29T05:53:05.751Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.018 34.106 1499.5408 05:52:35.26M 2015-10-29T05:53:05.956Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.015 34.103 1499.5372 05:52:35.45M 2015-10-29T05:53:06.156Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.992 34.081 1499.5114 05:52:35.66M 2015-10-29T05:53:06.361Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.989 34.079 1499.5081 05:52:35.85M 2015-10-29T05:53:06.581Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.987 34.077 1499.5066 05:52:36.07M 2015-10-29T05:53:06.766Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.083 1499.5137 05:52:36.29M 2015-10-29T05:53:06.971Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.996 34.085 1499.5153 05:52:36.47M 2015-10-29T05:53:07.176Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.998 34.087 1499.5171 05:52:36.67M 2015-10-29T05:53:07.377Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.000 34.089 1499.5190 05:52:36.87M 2015-10-29T05:53:07.581Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.018 34.106 1499.5391 05:52:37.09M 2015-10-29T05:53:07.786Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.019 34.108 1499.5399 05:52:37.29M 2015-10-29T05:53:07.987Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.020 34.109 1499.5398 05:52:37.49M 2015-10-29T05:53:08.187Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.021 34.110 1499.5411 05:52:37.68M 2015-10-29T05:53:08.392Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.022 34.111 1499.5416 05:52:37.88M 2015-10-29T05:53:08.596Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.022 34.112 1499.5409 05:52:38.10M 2015-10-29T05:53:08.796Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.023 34.112 1499.5405 05:52:38.30M 2015-10-29T05:53:09.001Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.022 34.112 1499.5397 05:52:38.50M 2015-10-29T05:53:09.212Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.021 34.111 1499.5377 05:52:38.70M 2015-10-29T05:53:09.406Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.019 34.109 1499.5356 05:52:38.90M 2015-10-29T05:53:09.611Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.017 34.107 1499.5320 05:52:39.12M 2015-10-29T05:53:09.811Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.014 34.105 1499.5303 05:52:39.32M 2015-10-29T05:53:10.011Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.013 34.104 1499.5275 05:52:39.51M 2015-10-29T05:53:10.216Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.011 34.102 1499.5251 05:52:39.71M 2015-10-29T05:53:10.422Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.009 34.101 1499.5231 05:52:39.91M 2015-10-29T05:53:10.626Z|I-OCEAN7-304-XXXX| 29.16 12.977 40.008 34.099 1499.5210 05:52:40.13M 2015-10-29T05:53:10.826Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.006 34.097 1499.5190 05:52:40.33M 2015-10-29T05:53:11.047Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.005 34.096 1499.5188 05:52:40.53M 2015-10-29T05:53:11.236Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.003 34.094 1499.5177 05:52:40.75M 2015-10-29T05:53:11.437Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.011 34.101 1499.5273 05:52:40.93M 2015-10-29T05:53:11.641Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.012 34.102 1499.5291 05:52:41.15M 2015-10-29T05:53:11.841Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.022 34.111 1499.5416 05:52:41.35M 2015-10-29T05:53:12.047Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.023 34.112 1499.5431 05:52:41.55M 2015-10-29T05:53:12.252Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.025 34.114 1499.5449 05:52:41.75M 2015-10-29T05:53:12.457Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.024 34.113 1499.5449 05:52:41.94M 2015-10-29T05:53:12.657Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.016 34.105 1499.5350 05:52:42.16M 2015-10-29T05:53:12.857Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.015 34.104 1499.5341 05:52:42.36M 2015-10-29T05:53:13.062Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.014 34.103 1499.5332 05:52:42.56M 2015-10-29T05:53:13.262Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.014 34.103 1499.5331 05:52:42.76M 2015-10-29T05:53:13.467Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.013 34.103 1499.5333 05:52:42.96M 2015-10-29T05:53:13.672Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.013 34.103 1499.5328 05:52:43.18M 2015-10-29T05:53:13.872Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.013 34.102 1499.5326 05:52:43.38M 2015-10-29T05:53:14.072Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.007 34.097 1499.5249 05:52:43.57M 2015-10-29T05:53:14.277Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.006 34.096 1499.5243 05:52:43.77M 2015-10-29T05:53:14.482Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.005 34.095 1499.5232 05:52:43.97M 2015-10-29T05:53:14.687Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.004 34.094 1499.5208 05:52:44.19M 2015-10-29T05:53:14.892Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.001 34.091 1499.5193 05:52:44.39M 2015-10-29T05:53:15.092Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.999 34.089 1499.5172 05:52:44.59M 2015-10-29T05:53:15.292Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.997 34.087 1499.5144 05:52:44.79M 2015-10-29T05:53:15.512Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.995 34.086 1499.5127 05:52:45.00M 2015-10-29T05:53:15.702Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.995 34.085 1499.5117 05:52:45.22M 2015-10-29T05:53:15.902Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.996 34.087 1499.5129 05:52:45.41M 2015-10-29T05:53:16.107Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.997 34.087 1499.5137 05:52:45.60M 2015-10-29T05:53:16.312Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.998 34.089 1499.5151 05:52:45.80M 2015-10-29T05:53:16.512Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.011 34.101 1499.5297 05:52:46.02M 2015-10-29T05:53:16.717Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.012 34.102 1499.5303 05:52:46.22M 2015-10-29T05:53:16.917Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.013 34.103 1499.5308 05:52:46.42M 2015-10-29T05:53:17.122Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.014 34.104 1499.5309 05:52:46.62M 2015-10-29T05:53:17.327Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.019 34.109 1499.5358 05:52:46.82M 2015-10-29T05:53:17.527Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.019 34.109 1499.5353 05:52:47.04M 2015-10-29T05:53:17.732Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.019 34.109 1499.5352 05:52:47.24M 2015-10-29T05:53:17.937Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.018 34.109 1499.5347 05:52:47.44M 2015-10-29T05:53:18.137Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.012 34.103 1499.5277 05:52:47.63M 2015-10-29T05:53:18.337Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.011 34.102 1499.5262 05:52:47.83M 2015-10-29T05:53:18.542Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.010 34.101 1499.5254 05:52:48.05M 2015-10-29T05:53:18.747Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.002 34.093 1499.5161 05:52:48.25M 2015-10-29T05:53:18.947Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.005 34.094 1499.5254 05:52:48.45M 2015-10-29T05:53:19.152Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.004 34.092 1499.5253 05:52:48.65M 2015-10-29T05:53:19.357Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.003 34.092 1499.5244 05:52:48.85M 2015-10-29T05:53:19.557Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.992 34.081 1499.5116 05:52:49.07M 2015-10-29T05:53:19.762Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.990 34.080 1499.5098 05:52:49.27M 2015-10-29T05:53:19.982Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.989 34.078 1499.5078 05:52:49.47M 2015-10-29T05:53:20.167Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.987 34.077 1499.5057 05:52:49.68M 2015-10-29T05:53:20.367Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.986 34.075 1499.5046 05:52:49.86M 2015-10-29T05:53:20.572Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.984 34.074 1499.5034 05:52:50.08M 2015-10-29T05:53:20.777Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.983 34.073 1499.5023 05:52:50.28M 2015-10-29T05:53:20.982Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.982 34.072 1499.5012 05:52:50.48M 2015-10-29T05:53:21.182Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.983 34.072 1499.5018 05:52:50.68M 2015-10-29T05:53:21.387Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.993 34.082 1499.5131 05:52:50.88M 2015-10-29T05:53:21.592Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.995 34.084 1499.5151 05:52:51.10M 2015-10-29T05:53:21.792Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.998 34.087 1499.5170 05:52:51.30M 2015-10-29T05:53:21.992Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.000 34.090 1499.5193 05:52:51.49M 2015-10-29T05:53:22.197Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.003 34.093 1499.5212 05:52:51.69M 2015-10-29T05:53:22.402Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.005 34.095 1499.5239 05:52:51.89M 2015-10-29T05:53:22.602Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.008 34.097 1499.5273 05:52:52.11M 2015-10-29T05:53:22.807Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.010 34.099 1499.5306 05:52:52.31M 2015-10-29T05:53:23.007Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.012 34.101 1499.5325 05:52:52.51M 2015-10-29T05:53:23.212Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.013 34.102 1499.5333 05:52:52.71M 2015-10-29T05:53:23.417Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.015 34.104 1499.5349 05:52:52.91M 2015-10-29T05:53:23.622Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.016 34.106 1499.5356 05:52:53.13M 2015-10-29T05:53:23.822Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.019 34.108 1499.5385 05:52:53.33M 2015-10-29T05:53:24.027Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.019 34.108 1499.5378 05:52:53.52M 2015-10-29T05:53:24.227Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.019 34.108 1499.5371 05:52:53.72M 2015-10-29T05:53:24.447Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.002 34.093 1499.5181 05:52:53.92M 2015-10-29T05:53:24.632Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.995 34.086 1499.5100 05:52:54.16M 2015-10-29T05:53:24.837Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.994 34.085 1499.5100 05:52:54.34M 2015-10-29T05:53:25.042Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.994 34.085 1499.5103 05:52:54.54M 2015-10-29T05:53:25.247Z|I-OCEAN7-304-XXXX| 29.22 12.979 39.994 34.084 1499.5115 05:52:54.74M 2015-10-29T05:53:25.447Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.994 34.084 1499.5114 05:52:54.94M 2015-10-29T05:53:25.652Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.995 34.085 1499.5118 05:52:55.16M 2015-10-29T05:53:25.852Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.995 34.086 1499.5118 05:52:55.36M 2015-10-29T05:53:26.057Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.996 34.086 1499.5133 05:52:55.55M 2015-10-29T05:53:26.257Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.997 34.087 1499.5156 05:52:55.75M 2015-10-29T05:53:26.457Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.999 34.089 1499.5177 05:52:55.95M 2015-10-29T05:53:26.667Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.002 34.091 1499.5208 05:52:56.17M 2015-10-29T05:53:26.867Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.024 34.112 1499.5459 05:52:56.37M 2015-10-29T05:53:27.067Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.026 34.116 1499.5438 05:52:56.57M 2015-10-29T05:53:27.272Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.027 34.118 1499.5444 05:52:56.77M 2015-10-29T05:53:27.477Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.029 34.120 1499.5463 05:52:56.97M 2015-10-29T05:53:27.682Z|I-OCEAN7-304-XXXX| 29.16 12.977 40.031 34.121 1499.5469 05:52:57.19M 2015-10-29T05:53:27.882Z|I-OCEAN7-304-XXXX| 29.16 12.977 40.038 34.129 1499.5553 05:52:57.39M 2015-10-29T05:53:28.087Z|I-OCEAN7-304-XXXX| 29.16 12.977 40.039 34.129 1499.5559 05:52:57.59M 2015-10-29T05:53:28.287Z|I-OCEAN7-304-XXXX| 29.16 12.977 40.040 34.130 1499.5568 05:52:57.78M 2015-10-29T05:53:28.492Z|I-OCEAN7-304-XXXX| 29.15 12.977 40.040 34.131 1499.5570 05:52:58.00M 2015-10-29T05:53:28.692Z|I-OCEAN7-304-XXXX| 29.15 12.977 40.034 34.125 1499.5511 05:52:58.20M 2015-10-29T05:53:28.912Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.022 34.112 1499.5375 05:52:58.40M 2015-10-29T05:53:29.102Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.023 34.114 1499.5405 05:52:58.62M 2015-10-29T05:53:29.302Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.023 34.113 1499.5405 05:52:58.80M 2015-10-29T05:53:29.507Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.022 34.112 1499.5402 05:52:59.02M 2015-10-29T05:53:29.712Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.020 34.110 1499.5391 05:52:59.22M 2015-10-29T05:53:29.912Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.019 34.108 1499.5389 05:52:59.42M 2015-10-29T05:53:30.117Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.003 34.093 1499.5214 05:52:59.61M 2015-10-29T05:53:30.317Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.001 34.089 1499.5223 05:52:59.81M 2015-10-29T05:53:30.522Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.002 34.090 1499.5237 05:53:00.03M 2015-10-29T05:53:30.727Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.002 34.091 1499.5239 05:53:00.23M 2015-10-29T05:53:30.927Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.986 34.075 1499.5048 05:53:00.43M 2015-10-29T05:53:31.132Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.986 34.076 1499.5044 05:53:00.63M 2015-10-29T05:53:31.332Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.987 34.077 1499.5048 05:53:00.83M 2015-10-29T05:53:31.537Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.988 34.078 1499.5057 05:53:01.04M 2015-10-29T05:53:31.737Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.989 34.079 1499.5077 05:53:01.24M 2015-10-29T05:53:31.947Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.990 34.080 1499.5087 05:53:01.44M 2015-10-29T05:53:32.147Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.992 34.082 1499.5109 05:53:01.65M 2015-10-29T05:53:32.347Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.016 34.104 1499.5364 05:53:01.85M 2015-10-29T05:53:32.552Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.018 34.107 1499.5388 05:53:02.06M 2015-10-29T05:53:32.757Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.035 34.124 1499.5569 05:53:02.26M 2015-10-29T05:53:32.958Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.048 34.136 1499.5696 05:53:02.46M 2015-10-29T05:53:33.162Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.048 34.136 1499.5699 05:53:02.66M 2015-10-29T05:53:33.383Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.049 34.137 1499.5706 05:53:02.86M 2015-10-29T05:53:33.567Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.049 34.137 1499.5715 05:53:03.09M 2015-10-29T05:53:33.773Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.049 34.137 1499.5710 05:53:03.28M 2015-10-29T05:53:33.973Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.038 34.127 1499.5602 05:53:03.47M 2015-10-29T05:53:34.178Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.037 34.125 1499.5588 05:53:03.67M 2015-10-29T05:53:34.378Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.036 34.124 1499.5563 05:53:03.87M 2015-10-29T05:53:34.583Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.022 34.112 1499.5414 05:53:04.09M 2015-10-29T05:53:34.783Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.022 34.111 1499.5398 05:53:04.29M 2015-10-29T05:53:34.987Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.022 34.112 1499.5400 05:53:04.49M 2015-10-29T05:53:35.193Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.021 34.110 1499.5400 05:53:04.69M 2015-10-29T05:53:35.393Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.020 34.109 1499.5400 05:53:04.89M 2015-10-29T05:53:35.597Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.019 34.109 1499.5393 05:53:05.11M 2015-10-29T05:53:35.798Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.009 34.099 1499.5281 05:53:05.31M 2015-10-29T05:53:36.003Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.008 34.097 1499.5267 05:53:05.50M 2015-10-29T05:53:36.208Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.004 34.093 1499.5232 05:53:05.70M 2015-10-29T05:53:36.408Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.004 34.093 1499.5239 05:53:05.90M 2015-10-29T05:53:36.613Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.004 34.093 1499.5243 05:53:06.12M 2015-10-29T05:53:36.813Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.003 34.093 1499.5232 05:53:06.32M 2015-10-29T05:53:37.018Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.003 34.092 1499.5219 05:53:06.52M 2015-10-29T05:53:37.223Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.002 34.091 1499.5210 05:53:06.72M 2015-10-29T05:53:37.423Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.003 34.093 1499.5221 05:53:06.92M 2015-10-29T05:53:37.628Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.003 34.093 1499.5208 05:53:07.13M 2015-10-29T05:53:37.848Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.010 34.100 1499.5278 05:53:07.34M 2015-10-29T05:53:38.038Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.010 34.100 1499.5276 05:53:07.55M 2015-10-29T05:53:38.252Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.010 34.100 1499.5272 05:53:07.74M 2015-10-29T05:53:38.443Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.010 34.100 1499.5272 05:53:07.93M 2015-10-29T05:53:38.643Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.016 34.106 1499.5347 05:53:08.15M 2015-10-29T05:53:38.843Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.017 34.107 1499.5345 05:53:08.35M 2015-10-29T05:53:39.048Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.017 34.108 1499.5347 05:53:08.55M 2015-10-29T05:53:39.253Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.018 34.109 1499.5344 05:53:08.75M 2015-10-29T05:53:39.458Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.019 34.109 1499.5344 05:53:08.95M 2015-10-29T05:53:39.658Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.020 34.110 1499.5355 05:53:09.17M 2015-10-29T05:53:39.863Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.020 34.111 1499.5369 05:53:09.37M 2015-10-29T05:53:40.063Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.012 34.102 1499.5267 05:53:09.56M 2015-10-29T05:53:40.268Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.997 34.086 1499.5171 05:53:09.76M 2015-10-29T05:53:40.473Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.999 34.087 1499.5194 05:53:09.96M 2015-10-29T05:53:40.678Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.999 34.087 1499.5200 05:53:10.18M 2015-10-29T05:53:40.873Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.993 34.082 1499.5135 05:53:10.38M 2015-10-29T05:53:41.078Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.992 34.081 1499.5122 05:53:10.58M 2015-10-29T05:53:41.283Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.992 34.081 1499.5104 05:53:10.77M 2015-10-29T05:53:41.488Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.991 34.080 1499.5100 05:53:11.00M 2015-10-29T05:53:41.688Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.990 34.079 1499.5084 05:53:11.20M 2015-10-29T05:53:41.893Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.989 34.079 1499.5072 05:53:11.39M 2015-10-29T05:53:42.093Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.988 34.078 1499.5054 05:53:11.59M 2015-10-29T05:53:42.313Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.987 34.077 1499.5042 05:53:11.79M 2015-10-29T05:53:42.498Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.987 34.077 1499.5037 05:53:12.03M 2015-10-29T05:53:42.703Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.987 34.077 1499.5040 05:53:12.21M 2015-10-29T05:53:42.908Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.987 34.077 1499.5031 05:53:12.41M 2015-10-29T05:53:43.113Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.987 34.078 1499.5022 05:53:12.61M 2015-10-29T05:53:43.313Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.987 34.078 1499.5023 05:53:12.81M 2015-10-29T05:53:43.513Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.987 34.078 1499.5022 05:53:13.03M 2015-10-29T05:53:43.723Z|I-OCEAN7-304-XXXX| 29.23 12.979 39.987 34.078 1499.5024 05:53:13.22M 2015-10-29T05:53:43.923Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.979 34.070 1499.4934 05:53:13.43M 2015-10-29T05:53:44.128Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.978 34.069 1499.4926 05:53:13.62M 2015-10-29T05:53:44.328Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.977 34.068 1499.4924 05:53:13.82M 2015-10-29T05:53:44.534Z|I-OCEAN7-304-XXXX| 29.29 12.980 39.976 34.067 1499.4943 05:53:14.04M 2015-10-29T05:53:44.738Z|I-OCEAN7-304-XXXX| 29.26 12.980 39.976 34.066 1499.4934 05:53:14.24M 2015-10-29T05:53:44.938Z|I-OCEAN7-304-XXXX| 29.23 12.981 39.980 34.070 1499.4988 05:53:14.44M 2015-10-29T05:53:45.138Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.982 34.072 1499.5004 05:53:14.64M 2015-10-29T05:53:45.343Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.983 34.073 1499.5020 05:53:14.84M 2015-10-29T05:53:45.548Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.985 34.075 1499.5040 05:53:15.06M 2015-10-29T05:53:45.748Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.987 34.077 1499.5065 05:53:15.26M 2015-10-29T05:53:45.953Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.002 34.091 1499.5233 05:53:15.45M 2015-10-29T05:53:46.153Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.003 34.092 1499.5255 05:53:15.65M 2015-10-29T05:53:46.358Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.005 34.093 1499.5272 05:53:15.85M 2015-10-29T05:53:46.563Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.013 34.100 1499.5367 05:53:16.07M 2015-10-29T05:53:46.783Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.014 34.101 1499.5378 05:53:16.27M 2015-10-29T05:53:46.968Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.014 34.102 1499.5378 05:53:16.49M 2015-10-29T05:53:47.174Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.015 34.103 1499.5400 05:53:16.67M 2015-10-29T05:53:47.374Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.016 34.104 1499.5396 05:53:16.87M 2015-10-29T05:53:47.578Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.017 34.105 1499.5396 05:53:17.09M 2015-10-29T05:53:47.812Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.015 34.103 1499.5371 05:53:17.28M 2015-10-29T05:53:47.983Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.014 34.103 1499.5349 05:53:17.48M 2015-10-29T05:53:48.183Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.014 34.103 1499.5336 05:53:17.68M 2015-10-29T05:53:48.388Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.003 34.093 1499.5209 05:53:17.88M 2015-10-29T05:53:48.593Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.003 34.093 1499.5193 05:53:18.10M 2015-10-29T05:53:48.793Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.003 34.093 1499.5186 05:53:18.30M 2015-10-29T05:53:48.998Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.003 34.093 1499.5183 05:53:18.50M 2015-10-29T05:53:49.203Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.002 34.093 1499.5179 05:53:18.70M 2015-10-29T05:53:49.403Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.001 34.092 1499.5168 05:53:18.90M 2015-10-29T05:53:49.608Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.000 34.091 1499.5153 05:53:19.11M 2015-10-29T05:53:49.808Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.999 34.089 1499.5135 05:53:19.32M 2015-10-29T05:53:50.015Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.998 34.089 1499.5143 05:53:19.51M 2015-10-29T05:53:50.215Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.998 34.088 1499.5137 05:53:19.71M 2015-10-29T05:53:50.418Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.997 34.088 1499.5134 05:53:19.91M 2015-10-29T05:53:50.623Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.986 34.077 1499.5010 05:53:20.13M 2015-10-29T05:53:50.852Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.985 34.076 1499.5004 05:53:20.33M 2015-10-29T05:53:51.028Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.984 34.075 1499.4995 05:53:20.53M 2015-10-29T05:53:51.248Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.986 34.077 1499.5027 05:53:20.73M 2015-10-29T05:53:51.433Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.988 34.078 1499.5037 05:53:20.94M 2015-10-29T05:53:51.633Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.989 34.079 1499.5055 05:53:21.14M 2015-10-29T05:53:51.838Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.004 34.094 1499.5225 05:53:21.34M 2015-10-29T05:53:52.043Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.022 34.111 1499.5428 05:53:21.54M 2015-10-29T05:53:52.248Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.024 34.113 1499.5438 05:53:21.74M 2015-10-29T05:53:52.454Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.055 34.143 1499.5791 05:53:21.94M 2015-10-29T05:53:52.648Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.062 34.149 1499.5864 05:53:22.16M 2015-10-29T05:53:52.854Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.063 34.150 1499.5875 05:53:22.36M 2015-10-29T05:53:53.058Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.063 34.151 1499.5869 05:53:22.56M 2015-10-29T05:53:53.263Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.063 34.151 1499.5865 05:53:22.76M 2015-10-29T05:53:53.463Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.063 34.151 1499.5861 05:53:22.96M 2015-10-29T05:53:53.668Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.063 34.151 1499.5854 05:53:23.18M 2015-10-29T05:53:53.873Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.051 34.140 1499.5706 05:53:23.38M 2015-10-29T05:53:54.073Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.049 34.138 1499.5702 05:53:23.57M 2015-10-29T05:53:54.278Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.048 34.136 1499.5698 05:53:23.77M 2015-10-29T05:53:54.478Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.046 34.135 1499.5682 05:53:23.97M 2015-10-29T05:53:54.683Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.045 34.133 1499.5675 05:53:24.19M 2015-10-29T05:53:54.888Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.044 34.132 1499.5659 05:53:24.39M 2015-10-29T05:53:55.092Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.034 34.122 1499.5555 05:53:24.59M 2015-10-29T05:53:55.295Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.032 34.120 1499.5538 05:53:24.79M 2015-10-29T05:53:55.495Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.030 34.118 1499.5514 05:53:25.01M 2015-10-29T05:53:55.713Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.027 34.116 1499.5480 05:53:25.21M 2015-10-29T05:53:55.898Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.024 34.114 1499.5443 05:53:25.42M 2015-10-29T05:53:56.103Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.022 34.111 1499.5417 05:53:25.60M 2015-10-29T05:53:56.304Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.020 34.109 1499.5404 05:53:25.80M 2015-10-29T05:53:56.508Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.020 34.108 1499.5404 05:53:26.02M 2015-10-29T05:53:56.714Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.020 34.108 1499.5416 05:53:26.22M 2015-10-29T05:53:56.913Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.032 34.119 1499.5546 05:53:26.42M 2015-10-29T05:53:57.119Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.034 34.122 1499.5569 05:53:26.62M 2015-10-29T05:53:57.323Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.037 34.125 1499.5590 05:53:26.82M 2015-10-29T05:53:57.523Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.039 34.127 1499.5612 05:53:27.04M 2015-10-29T05:53:57.729Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.042 34.130 1499.5630 05:53:27.23M 2015-10-29T05:53:57.929Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.043 34.131 1499.5658 05:53:27.43M 2015-10-29T05:53:58.139Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.044 34.132 1499.5658 05:53:27.63M 2015-10-29T05:53:58.339Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.046 34.135 1499.5682 05:53:27.83M 2015-10-29T05:53:58.538Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.047 34.135 1499.5682 05:53:28.05M 2015-10-29T05:53:58.743Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.048 34.136 1499.5696 05:53:28.25M 2015-10-29T05:53:58.949Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.048 34.136 1499.5701 05:53:28.45M 2015-10-29T05:53:59.149Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.048 34.136 1499.5712 05:53:28.65M 2015-10-29T05:53:59.354Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.049 34.137 1499.5717 05:53:28.85M 2015-10-29T05:53:59.559Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.049 34.137 1499.5712 05:53:29.07M 2015-10-29T05:53:59.759Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.049 34.137 1499.5707 05:53:29.27M 2015-10-29T05:53:59.959Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.047 34.136 1499.5691 05:53:29.46M 2015-10-29T05:54:00.184Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.046 34.134 1499.5668 05:53:29.66M 2015-10-29T05:54:00.369Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.044 34.133 1499.5651 05:53:29.88M 2015-10-29T05:54:00.569Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.042 34.130 1499.5631 05:53:30.08M 2015-10-29T05:54:00.774Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.039 34.128 1499.5601 05:53:30.28M 2015-10-29T05:54:00.979Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.036 34.125 1499.5579 05:53:30.48M 2015-10-29T05:54:01.179Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.023 34.113 1499.5430 05:53:30.68M 2015-10-29T05:54:01.384Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.023 34.112 1499.5420 05:53:30.87M 2015-10-29T05:54:01.589Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.022 34.112 1499.5421 05:53:31.09M 2015-10-29T05:54:01.789Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.048 34.136 1499.5712 05:53:31.30M 2015-10-29T05:54:01.994Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.047 34.135 1499.5709 05:53:31.49M 2015-10-29T05:54:02.194Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.047 34.135 1499.5703 05:53:31.69M 2015-10-29T05:54:02.399Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.047 34.135 1499.5702 05:53:31.89M 2015-10-29T05:54:02.604Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.047 34.135 1499.5708 05:53:32.11M 2015-10-29T05:54:02.804Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.055 34.142 1499.5790 05:53:32.31M 2015-10-29T05:54:03.004Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.055 34.142 1499.5789 05:53:32.51M 2015-10-29T05:54:03.209Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.054 34.141 1499.5775 05:53:32.71M 2015-10-29T05:54:03.415Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.052 34.139 1499.5768 05:53:32.91M 2015-10-29T05:54:03.619Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.051 34.138 1499.5759 05:53:33.12M 2015-10-29T05:54:03.819Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.040 34.127 1499.5637 05:53:33.33M 2015-10-29T05:54:04.024Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.039 34.126 1499.5636 05:53:33.52M 2015-10-29T05:54:04.224Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.038 34.125 1499.5634 05:53:33.72M 2015-10-29T05:54:04.429Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.037 34.123 1499.5625 05:53:33.92M 2015-10-29T05:54:04.649Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.026 34.113 1499.5500 05:53:34.14M 2015-10-29T05:54:04.834Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.025 34.113 1499.5496 05:53:34.36M 2015-10-29T05:54:05.039Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.026 34.114 1499.5493 05:53:34.54M 2015-10-29T05:54:05.244Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.026 34.114 1499.5500 05:53:34.74M 2015-10-29T05:54:05.444Z|I-OCEAN7-304-XXXX| 29.18 12.977 40.026 34.117 1499.5405 05:53:34.94M 2015-10-29T05:54:05.649Z|I-OCEAN7-304-XXXX| 29.18 12.976 40.027 34.118 1499.5399 05:53:35.15M 2015-10-29T05:54:05.849Z|I-OCEAN7-304-XXXX| 29.18 12.976 40.027 34.119 1499.5398 05:53:35.35M 2015-10-29T05:54:06.054Z|I-OCEAN7-304-XXXX| 29.18 12.976 40.019 34.112 1499.5311 05:53:35.55M 2015-10-29T05:54:06.254Z|I-OCEAN7-304-XXXX| 29.22 12.976 40.021 34.113 1499.5328 05:53:35.76M 2015-10-29T05:54:06.459Z|I-OCEAN7-304-XXXX| 29.21 12.975 40.021 34.114 1499.5327 05:53:35.95M 2015-10-29T05:54:06.659Z|I-OCEAN7-304-XXXX| 29.24 12.975 40.033 34.125 1499.5458 05:53:36.17M 2015-10-29T05:54:06.864Z|I-OCEAN7-304-XXXX| 29.23 12.975 40.033 34.126 1499.5458 05:53:36.37M 2015-10-29T05:54:07.064Z|I-OCEAN7-304-XXXX| 29.23 12.975 40.034 34.126 1499.5472 05:53:36.57M 2015-10-29T05:54:07.269Z|I-OCEAN7-304-XXXX| 29.23 12.976 40.035 34.127 1499.5491 05:53:36.76M 2015-10-29T05:54:07.469Z|I-OCEAN7-304-XXXX| 29.22 12.976 40.036 34.128 1499.5511 05:53:36.96M 2015-10-29T05:54:07.679Z|I-OCEAN7-304-XXXX| 29.22 12.976 40.038 34.130 1499.5540 05:53:37.18M 2015-10-29T05:54:07.879Z|I-OCEAN7-304-XXXX| 29.21 12.976 40.040 34.131 1499.5563 05:53:37.38M 2015-10-29T05:54:08.084Z|I-OCEAN7-304-XXXX| 29.21 12.977 40.042 34.133 1499.5598 05:53:37.58M 2015-10-29T05:54:08.284Z|I-OCEAN7-304-XXXX| 29.22 12.977 40.044 34.134 1499.5624 05:53:37.78M 2015-10-29T05:54:08.489Z|I-OCEAN7-304-XXXX| 29.22 12.978 40.045 34.135 1499.5646 05:53:38.00M 2015-10-29T05:54:08.689Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.046 34.136 1499.5668 05:53:38.20M 2015-10-29T05:54:08.894Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.047 34.136 1499.5682 05:53:38.40M 2015-10-29T05:54:09.114Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.049 34.137 1499.5696 05:53:38.60M 2015-10-29T05:54:09.299Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.049 34.138 1499.5696 05:53:38.81M 2015-10-29T05:54:09.504Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.041 34.130 1499.5605 05:53:39.01M 2015-10-29T05:54:09.709Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.040 34.129 1499.5597 05:53:39.21M 2015-10-29T05:54:09.909Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.037 34.126 1499.5581 05:53:39.41M 2015-10-29T05:54:10.114Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.036 34.124 1499.5562 05:53:39.61M 2015-10-29T05:54:10.319Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.033 34.122 1499.5529 05:53:39.81M 2015-10-29T05:54:10.519Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.018 34.108 1499.5365 05:53:40.03M 2015-10-29T05:54:10.719Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.017 34.106 1499.5354 05:53:40.23M 2015-10-29T05:54:10.924Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.015 34.105 1499.5328 05:53:40.43M 2015-10-29T05:54:11.129Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.995 34.085 1499.5101 05:53:40.63M 2015-10-29T05:54:11.329Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.993 34.084 1499.5094 05:53:40.83M 2015-10-29T05:54:11.534Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.992 34.082 1499.5088 05:53:41.05M 2015-10-29T05:54:11.739Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.981 34.071 1499.4958 05:53:41.25M 2015-10-29T05:54:11.944Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.955 34.047 1499.4670 05:53:41.45M 2015-10-29T05:54:12.144Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.948 34.040 1499.4590 05:53:41.64M 2015-10-29T05:54:12.344Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.934 34.027 1499.4447 05:53:41.84M 2015-10-29T05:54:12.549Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.933 34.026 1499.4437 05:53:42.06M 2015-10-29T05:54:12.754Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.931 34.023 1499.4418 05:53:42.26M 2015-10-29T05:54:12.959Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.928 34.021 1499.4386 05:53:42.46M 2015-10-29T05:54:13.159Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.926 34.019 1499.4347 05:53:42.66M 2015-10-29T05:54:13.364Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.923 34.016 1499.4321 05:53:42.85M 2015-10-29T05:54:13.584Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.919 34.013 1499.4292 05:53:43.08M 2015-10-29T05:54:13.769Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.893 33.988 1499.3984 05:53:43.29M 2015-10-29T05:54:13.969Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.873 33.969 1499.3765 05:53:43.47M 2015-10-29T05:54:14.174Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.872 33.968 1499.3745 05:53:43.67M 2015-10-29T05:54:14.379Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.871 33.967 1499.3723 05:53:43.87M 2015-10-29T05:54:14.584Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.870 33.966 1499.3711 05:53:44.09M 2015-10-29T05:54:14.784Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.898 33.994 1499.4030 05:53:44.29M 2015-10-29T05:54:14.984Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.908 34.003 1499.4142 05:53:44.49M 2015-10-29T05:54:15.189Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.910 34.005 1499.4155 05:53:44.69M 2015-10-29T05:54:15.394Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.911 34.006 1499.4177 05:53:44.89M 2015-10-29T05:54:15.599Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.912 34.007 1499.4192 05:53:45.10M 2015-10-29T05:54:15.799Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.914 34.008 1499.4208 05:53:45.30M 2015-10-29T05:54:16.004Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.916 34.010 1499.4229 05:53:45.50M 2015-10-29T05:54:16.204Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.917 34.011 1499.4246 05:53:45.70M 2015-10-29T05:54:16.409Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.919 34.013 1499.4261 05:53:45.90M 2015-10-29T05:54:16.609Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.919 34.013 1499.4268 05:53:46.12M 2015-10-29T05:54:16.809Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.919 34.012 1499.4276 05:53:46.32M 2015-10-29T05:54:17.019Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.919 34.013 1499.4282 05:53:46.52M 2015-10-29T05:54:17.219Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.891 33.986 1499.3966 05:53:46.72M 2015-10-29T05:54:17.424Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.831 33.929 1499.3282 05:53:46.92M 2015-10-29T05:54:17.624Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.755 33.856 1499.2429 05:53:47.14M 2015-10-29T05:54:17.829Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.725 33.828 1499.2094 05:53:47.33M 2015-10-29T05:54:18.049Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.694 33.799 1499.1748 05:53:47.53M 2015-10-29T05:54:18.229Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.652 33.758 1499.1271 05:53:47.75M 2015-10-29T05:54:18.439Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.622 33.730 1499.0941 05:53:47.93M 2015-10-29T05:54:18.639Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.611 33.720 1499.0811 05:53:48.15M 2015-10-29T05:54:18.839Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.609 33.717 1499.0786 05:53:48.35M 2015-10-29T05:54:19.044Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.610 33.718 1499.0791 05:53:48.55M 2015-10-29T05:54:19.249Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.611 33.720 1499.0802 05:53:48.74M 2015-10-29T05:54:19.455Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.612 33.721 1499.0819 05:53:48.95M 2015-10-29T05:54:19.654Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.614 33.723 1499.0839 05:53:49.17M 2015-10-29T05:54:19.859Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.617 33.726 1499.0859 05:53:49.36M 2015-10-29T05:54:20.059Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.638 33.746 1499.1101 05:53:49.56M 2015-10-29T05:54:20.265Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.640 33.748 1499.1125 05:53:49.76M 2015-10-29T05:54:20.469Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.643 33.750 1499.1158 05:53:49.96M 2015-10-29T05:54:20.675Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.645 33.752 1499.1182 05:53:50.18M 2015-10-29T05:54:20.875Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.640 33.747 1499.1130 05:53:50.38M 2015-10-29T05:54:21.080Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.625 33.733 1499.0961 05:53:50.58M 2015-10-29T05:54:21.280Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.624 33.732 1499.0957 05:53:50.78M 2015-10-29T05:54:21.480Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.623 33.732 1499.0941 05:53:51.00M 2015-10-29T05:54:21.685Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.623 33.731 1499.0942 05:53:51.19M 2015-10-29T05:54:21.889Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.623 33.731 1499.0941 05:53:51.39M 2015-10-29T05:54:22.095Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.622 33.730 1499.0938 05:53:51.59M 2015-10-29T05:54:22.295Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.648 33.754 1499.1229 05:53:51.79M 2015-10-29T05:54:22.520Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.688 33.793 1499.1678 05:53:52.01M 2015-10-29T05:54:22.700Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.745 33.847 1499.2317 05:53:52.23M 2015-10-29T05:54:22.905Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.754 33.855 1499.2416 05:53:52.41M 2015-10-29T05:54:23.110Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.756 33.857 1499.2438 05:53:52.61M 2015-10-29T05:54:23.310Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.808 33.907 1499.3021 05:53:52.81M 2015-10-29T05:54:23.520Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.850 33.947 1499.3480 05:53:53.02M 2015-10-29T05:54:23.720Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.885 33.981 1499.3870 05:53:53.23M 2015-10-29T05:54:23.920Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.928 34.022 1499.4358 05:53:53.43M 2015-10-29T05:54:24.125Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.953 34.045 1499.4644 05:53:53.62M 2015-10-29T05:54:24.325Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.960 34.052 1499.4722 05:53:53.82M 2015-10-29T05:54:24.530Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.961 34.053 1499.4723 05:53:54.04M 2015-10-29T05:54:24.730Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.961 34.054 1499.4729 05:53:54.24M 2015-10-29T05:54:24.935Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.971 34.064 1499.4839 05:53:54.44M 2015-10-29T05:54:25.135Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.973 34.065 1499.4856 05:53:54.64M 2015-10-29T05:54:25.340Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.974 34.066 1499.4872 05:53:54.83M 2015-10-29T05:54:25.545Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.976 34.067 1499.4901 05:53:55.06M 2015-10-29T05:54:25.745Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.978 34.069 1499.4928 05:53:55.25M 2015-10-29T05:54:25.950Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.998 34.088 1499.5143 05:53:55.45M 2015-10-29T05:54:26.150Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.000 34.090 1499.5170 05:53:55.65M 2015-10-29T05:54:26.350Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.002 34.092 1499.5210 05:53:55.85M 2015-10-29T05:54:26.560Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.006 34.095 1499.5247 05:53:56.06M 2015-10-29T05:54:26.765Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.008 34.098 1499.5275 05:53:56.27M 2015-10-29T05:54:26.980Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.010 34.100 1499.5288 05:53:56.47M 2015-10-29T05:54:27.170Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.000 34.090 1499.5171 05:53:56.68M 2015-10-29T05:54:27.370Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.000 34.090 1499.5164 05:53:56.87M 2015-10-29T05:54:27.575Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.999 34.089 1499.5161 05:53:57.08M 2015-10-29T05:54:27.780Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.998 34.088 1499.5156 05:53:57.28M 2015-10-29T05:54:27.980Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.997 34.087 1499.5142 05:53:57.48M 2015-10-29T05:54:28.185Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.996 34.086 1499.5117 05:53:57.68M 2015-10-29T05:54:28.385Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.986 34.078 1499.5009 05:53:57.88M 2015-10-29T05:54:28.590Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.972 34.064 1499.4844 05:53:58.10M 2015-10-29T05:54:28.790Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.971 34.063 1499.4827 05:53:58.30M 2015-10-29T05:54:28.995Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.970 34.062 1499.4822 05:53:58.50M 2015-10-29T05:54:29.195Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.973 34.065 1499.4851 05:53:58.70M 2015-10-29T05:54:29.400Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.974 34.066 1499.4867 05:53:58.89M 2015-10-29T05:54:29.605Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.975 34.066 1499.4883 05:53:59.11M 2015-10-29T05:54:29.805Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.976 34.068 1499.4899 05:53:59.31M 2015-10-29T05:54:30.010Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.978 34.069 1499.4927 05:53:59.51M 2015-10-29T05:54:30.215Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.979 34.070 1499.4948 05:53:59.71M 2015-10-29T05:54:30.416Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.994 34.084 1499.5104 05:53:59.91M 2015-10-29T05:54:30.620Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.996 34.086 1499.5126 05:54:00.13M 2015-10-29T05:54:30.820Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.999 34.089 1499.5157 05:54:00.33M 2015-10-29T05:54:31.020Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.004 34.094 1499.5222 05:54:00.53M 2015-10-29T05:54:31.225Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.004 34.093 1499.5226 05:54:00.72M 2015-10-29T05:54:31.450Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.003 34.092 1499.5228 05:54:00.92M 2015-10-29T05:54:31.635Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.987 34.077 1499.5049 05:54:01.16M 2015-10-29T05:54:31.835Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.982 34.072 1499.4994 05:54:01.34M 2015-10-29T05:54:32.040Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.981 34.071 1499.4982 05:54:01.54M 2015-10-29T05:54:32.245Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.980 34.070 1499.4976 05:54:01.74M 2015-10-29T05:54:32.445Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.969 34.060 1499.4856 05:54:01.94M 2015-10-29T05:54:32.650Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.969 34.060 1499.4840 05:54:02.16M 2015-10-29T05:54:32.855Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.969 34.060 1499.4839 05:54:02.36M 2015-10-29T05:54:33.055Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.963 34.054 1499.4767 05:54:02.56M 2015-10-29T05:54:33.255Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.963 34.054 1499.4772 05:54:02.76M 2015-10-29T05:54:33.460Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.963 34.055 1499.4775 05:54:02.95M 2015-10-29T05:54:33.665Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.964 34.056 1499.4781 05:54:03.17M 2015-10-29T05:54:33.865Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.965 34.057 1499.4786 05:54:03.37M 2015-10-29T05:54:34.070Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.966 34.058 1499.4795 05:54:03.57M 2015-10-29T05:54:34.270Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.968 34.060 1499.4803 05:54:03.77M 2015-10-29T05:54:34.475Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.987 34.078 1499.5011 05:54:03.97M 2015-10-29T05:54:34.680Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.005 34.095 1499.5225 05:54:04.19M 2015-10-29T05:54:34.880Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.006 34.096 1499.5231 05:54:04.39M 2015-10-29T05:54:35.080Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.006 34.097 1499.5242 05:54:04.59M 2015-10-29T05:54:35.290Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.007 34.097 1499.5244 05:54:04.78M 2015-10-29T05:54:35.495Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.015 34.106 1499.5337 05:54:05.00M 2015-10-29T05:54:35.695Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.031 34.120 1499.5505 05:54:05.20M 2015-10-29T05:54:35.910Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.046 34.134 1499.5684 05:54:05.40M 2015-10-29T05:54:36.105Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.046 34.134 1499.5688 05:54:05.62M 2015-10-29T05:54:36.300Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.036 34.125 1499.5563 05:54:05.80M 2015-10-29T05:54:36.510Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.035 34.122 1499.5604 05:54:06.02M 2015-10-29T05:54:36.710Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.024 34.111 1499.5481 05:54:06.22M 2015-10-29T05:54:36.910Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.023 34.111 1499.5476 05:54:06.42M 2015-10-29T05:54:37.115Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.012 34.100 1499.5353 05:54:06.62M 2015-10-29T05:54:37.320Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.011 34.099 1499.5347 05:54:06.81M 2015-10-29T05:54:37.520Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.013 34.100 1499.5365 05:54:07.04M 2015-10-29T05:54:37.725Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.013 34.104 1499.5303 05:54:07.23M 2015-10-29T05:54:37.930Z|I-OCEAN7-304-XXXX| 29.21 12.978 40.015 34.105 1499.5310 05:54:07.43M 2015-10-29T05:54:38.130Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.027 34.117 1499.5437 05:54:07.63M 2015-10-29T05:54:38.335Z|I-OCEAN7-304-XXXX| 29.20 12.977 40.028 34.118 1499.5448 05:54:07.83M 2015-10-29T05:54:38.535Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.029 34.119 1499.5457 05:54:08.05M 2015-10-29T05:54:38.740Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.031 34.121 1499.5477 05:54:08.25M 2015-10-29T05:54:38.945Z|I-OCEAN7-304-XXXX| 29.12 12.977 40.033 34.123 1499.5494 05:54:08.45M 2015-10-29T05:54:39.145Z|I-OCEAN7-304-XXXX| 29.12 12.977 40.050 34.140 1499.5688 05:54:08.65M 2015-10-29T05:54:39.350Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.052 34.141 1499.5714 05:54:08.85M 2015-10-29T05:54:39.555Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.053 34.142 1499.5739 05:54:09.06M 2015-10-29T05:54:39.750Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.055 34.144 1499.5770 05:54:09.26M 2015-10-29T05:54:39.960Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.053 34.141 1499.5750 05:54:09.46M 2015-10-29T05:54:40.160Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.041 34.129 1499.5619 05:54:09.66M 2015-10-29T05:54:40.380Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.041 34.129 1499.5620 05:54:09.86M 2015-10-29T05:54:40.565Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.040 34.129 1499.5618 05:54:10.10M 2015-10-29T05:54:40.770Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.031 34.119 1499.5516 05:54:10.28M 2015-10-29T05:54:40.970Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.030 34.119 1499.5516 05:54:10.48M 2015-10-29T05:54:41.175Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.029 34.118 1499.5502 05:54:10.68M 2015-10-29T05:54:41.381Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.032 34.120 1499.5536 05:54:10.87M 2015-10-29T05:54:41.585Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.033 34.121 1499.5543 05:54:11.09M 2015-10-29T05:54:41.785Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.032 34.120 1499.5538 05:54:11.29M 2015-10-29T05:54:41.985Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.031 34.119 1499.5526 05:54:11.49M 2015-10-29T05:54:42.190Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.030 34.118 1499.5520 05:54:11.69M 2015-10-29T05:54:42.396Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.029 34.117 1499.5509 05:54:11.89M 2015-10-29T05:54:42.612Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.027 34.116 1499.5498 05:54:12.11M 2015-10-29T05:54:42.800Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.026 34.114 1499.5488 05:54:12.31M 2015-10-29T05:54:43.006Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.025 34.114 1499.5471 05:54:12.51M 2015-10-29T05:54:43.205Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.025 34.114 1499.5466 05:54:12.71M 2015-10-29T05:54:43.411Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.025 34.113 1499.5464 05:54:12.90M 2015-10-29T05:54:43.616Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.028 34.116 1499.5498 05:54:13.12M 2015-10-29T05:54:43.816Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.028 34.116 1499.5503 05:54:13.32M 2015-10-29T05:54:44.021Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.029 34.117 1499.5515 05:54:13.52M 2015-10-29T05:54:44.225Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.030 34.118 1499.5536 05:54:13.72M 2015-10-29T05:54:44.425Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.031 34.119 1499.5546 05:54:13.92M 2015-10-29T05:54:44.630Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.046 34.133 1499.5710 05:54:14.14M 2015-10-29T05:54:44.851Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.047 34.134 1499.5728 05:54:14.34M 2015-10-29T05:54:45.035Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.058 34.144 1499.5842 05:54:14.56M 2015-10-29T05:54:45.236Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.058 34.145 1499.5858 05:54:14.73M 2015-10-29T05:54:45.440Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.058 34.145 1499.5848 05:54:14.93M 2015-10-29T05:54:45.641Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.057 34.144 1499.5830 05:54:15.15M 2015-10-29T05:54:45.846Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.059 34.146 1499.5848 05:54:15.35M 2015-10-29T05:54:46.046Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.059 34.146 1499.5861 05:54:15.55M 2015-10-29T05:54:46.252Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.055 34.141 1499.5809 05:54:15.75M 2015-10-29T05:54:46.451Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.053 34.140 1499.5796 05:54:15.95M 2015-10-29T05:54:46.667Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.039 34.126 1499.5630 05:54:16.17M 2015-10-29T05:54:46.861Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.037 34.125 1499.5612 05:54:16.37M 2015-10-29T05:54:47.066Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.035 34.123 1499.5593 05:54:16.57M 2015-10-29T05:54:47.271Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.034 34.122 1499.5571 05:54:16.76M 2015-10-29T05:54:47.471Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.036 34.123 1499.5585 05:54:16.97M 2015-10-29T05:54:47.676Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.036 34.124 1499.5587 05:54:17.18M 2015-10-29T05:54:47.876Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.037 34.124 1499.5594 05:54:17.38M 2015-10-29T05:54:48.081Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.037 34.125 1499.5605 05:54:17.58M 2015-10-29T05:54:48.281Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.038 34.126 1499.5615 05:54:17.78M 2015-10-29T05:54:48.486Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.033 34.121 1499.5562 05:54:18.00M 2015-10-29T05:54:48.691Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.032 34.120 1499.5557 05:54:18.20M 2015-10-29T05:54:48.891Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.031 34.119 1499.5540 05:54:18.40M 2015-10-29T05:54:49.096Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.030 34.118 1499.5515 05:54:18.60M 2015-10-29T05:54:49.316Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.029 34.117 1499.5504 05:54:18.80M 2015-10-29T05:54:49.501Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.028 34.117 1499.5494 05:54:19.03M 2015-10-29T05:54:49.706Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.027 34.116 1499.5480 05:54:19.21M 2015-10-29T05:54:49.906Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.034 34.122 1499.5555 05:54:19.41M 2015-10-29T05:54:50.106Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.036 34.124 1499.5580 05:54:19.61M 2015-10-29T05:54:50.316Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.040 34.128 1499.5623 05:54:19.81M 2015-10-29T05:54:50.516Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.040 34.128 1499.5624 05:54:20.03M 2015-10-29T05:54:50.721Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.040 34.128 1499.5627 05:54:20.23M 2015-10-29T05:54:50.921Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.049 34.136 1499.5726 05:54:20.43M 2015-10-29T05:54:51.126Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.050 34.138 1499.5743 05:54:20.63M 2015-10-29T05:54:51.326Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.051 34.138 1499.5757 05:54:20.82M 2015-10-29T05:54:51.531Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.052 34.139 1499.5763 05:54:21.04M 2015-10-29T05:54:51.736Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.052 34.139 1499.5769 05:54:21.24M 2015-10-29T05:54:51.941Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.055 34.142 1499.5809 05:54:21.44M 2015-10-29T05:54:52.141Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.049 34.136 1499.5748 05:54:21.64M 2015-10-29T05:54:52.346Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.049 34.136 1499.5746 05:54:21.84M 2015-10-29T05:54:52.546Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.049 34.135 1499.5748 05:54:22.06M 2015-10-29T05:54:52.746Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.042 34.129 1499.5669 05:54:22.26M 2015-10-29T05:54:52.951Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.041 34.128 1499.5669 05:54:22.45M 2015-10-29T05:54:53.156Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.041 34.128 1499.5662 05:54:22.65M 2015-10-29T05:54:53.361Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.030 34.118 1499.5543 05:54:22.86M 2015-10-29T05:54:53.561Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.030 34.117 1499.5540 05:54:23.07M 2015-10-29T05:54:53.781Z|I-OCEAN7-304-XXXX| 29.21 12.982 40.028 34.115 1499.5563 05:54:23.27M 2015-10-29T05:54:53.971Z|I-OCEAN7-304-XXXX| 29.19 12.983 40.027 34.113 1499.5551 05:54:23.49M 2015-10-29T05:54:54.171Z|I-OCEAN7-304-XXXX| 29.23 12.983 40.026 34.112 1499.5549 05:54:23.67M 2015-10-29T05:54:54.376Z|I-OCEAN7-304-XXXX| 29.20 12.983 40.015 34.101 1499.5414 05:54:23.87M 2015-10-29T05:54:54.576Z|I-OCEAN7-304-XXXX| 29.23 12.983 40.013 34.100 1499.5404 05:54:24.09M 2015-10-29T05:54:54.781Z|I-OCEAN7-304-XXXX| 29.23 12.983 40.014 34.100 1499.5414 05:54:24.29M 2015-10-29T05:54:54.986Z|I-OCEAN7-304-XXXX| 29.22 12.983 40.015 34.101 1499.5428 05:54:24.49M 2015-10-29T05:54:55.186Z|I-OCEAN7-304-XXXX| 29.21 12.983 40.017 34.102 1499.5453 05:54:24.69M 2015-10-29T05:54:55.391Z|I-OCEAN7-304-XXXX| 29.21 12.983 40.019 34.105 1499.5471 05:54:24.89M 2015-10-29T05:54:55.591Z|I-OCEAN7-304-XXXX| 29.19 12.983 40.021 34.107 1499.5483 05:54:25.10M 2015-10-29T05:54:55.796Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.023 34.109 1499.5500 05:54:25.30M 2015-10-29T05:54:55.996Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.025 34.111 1499.5519 05:54:25.50M 2015-10-29T05:54:56.201Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.027 34.114 1499.5543 05:54:25.70M 2015-10-29T05:54:56.401Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.048 34.133 1499.5773 05:54:25.90M 2015-10-29T05:54:56.611Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.050 34.136 1499.5792 05:54:26.12M 2015-10-29T05:54:56.811Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.063 34.148 1499.5933 05:54:26.32M 2015-10-29T05:54:57.011Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.061 34.147 1499.5896 05:54:26.52M 2015-10-29T05:54:57.216Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.060 34.146 1499.5879 05:54:26.72M 2015-10-29T05:54:57.421Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.059 34.145 1499.5869 05:54:26.91M 2015-10-29T05:54:57.621Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.059 34.145 1499.5867 05:54:27.14M 2015-10-29T05:54:57.826Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.055 34.141 1499.5817 05:54:27.33M 2015-10-29T05:54:58.026Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.055 34.141 1499.5830 05:54:27.53M 2015-10-29T05:54:58.246Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.055 34.141 1499.5830 05:54:27.73M 2015-10-29T05:54:58.452Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.055 34.141 1499.5833 05:54:27.95M 2015-10-29T05:54:58.636Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.055 34.141 1499.5829 05:54:28.15M 2015-10-29T05:54:58.841Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.054 34.140 1499.5817 05:54:28.35M 2015-10-29T05:54:59.046Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.053 34.139 1499.5813 05:54:28.55M 2015-10-29T05:54:59.246Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.052 34.138 1499.5802 05:54:28.75M 2015-10-29T05:54:59.451Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.050 34.137 1499.5786 05:54:28.94M 2015-10-29T05:54:59.651Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.049 34.137 1499.5729 05:54:29.16M 2015-10-29T05:54:59.856Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.048 34.136 1499.5708 05:54:29.36M 2015-10-29T05:55:00.056Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.047 34.135 1499.5703 05:54:29.56M 2015-10-29T05:55:00.261Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.046 34.134 1499.5695 05:54:29.76M 2015-10-29T05:55:00.466Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.044 34.132 1499.5682 05:54:29.96M 2015-10-29T05:55:00.666Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.040 34.128 1499.5630 05:54:30.18M 2015-10-29T05:55:00.871Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.040 34.128 1499.5626 05:54:30.38M 2015-10-29T05:55:01.071Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.040 34.129 1499.5634 05:54:30.58M 2015-10-29T05:55:01.276Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.041 34.128 1499.5647 05:54:30.78M 2015-10-29T05:55:01.481Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.047 34.134 1499.5730 05:54:30.97M 2015-10-29T05:55:01.686Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.048 34.135 1499.5729 05:54:31.19M 2015-10-29T05:55:01.886Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.048 34.136 1499.5732 05:54:31.39M 2015-10-29T05:55:02.086Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.049 34.136 1499.5746 05:54:31.59M 2015-10-29T05:55:02.291Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.050 34.137 1499.5746 05:54:31.79M 2015-10-29T05:55:02.497Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.050 34.137 1499.5751 05:54:32.01M 2015-10-29T05:55:02.717Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.050 34.137 1499.5747 05:54:32.21M 2015-10-29T05:55:02.901Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.054 34.141 1499.5789 05:54:32.42M 2015-10-29T05:55:03.101Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.050 34.137 1499.5753 05:54:32.61M 2015-10-29T05:55:03.307Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.050 34.137 1499.5748 05:54:32.80M 2015-10-29T05:55:03.511Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.050 34.137 1499.5743 05:54:33.02M 2015-10-29T05:55:03.711Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.050 34.137 1499.5735 05:54:33.22M 2015-10-29T05:55:03.916Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.044 34.132 1499.5669 05:54:33.42M 2015-10-29T05:55:04.116Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.044 34.132 1499.5667 05:54:33.62M 2015-10-29T05:55:04.321Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.045 34.133 1499.5675 05:54:33.82M 2015-10-29T05:55:04.526Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.043 34.130 1499.5651 05:54:34.04M 2015-10-29T05:55:04.726Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.043 34.131 1499.5658 05:54:34.24M 2015-10-29T05:55:04.932Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.043 34.131 1499.5654 05:54:34.43M 2015-10-29T05:55:05.131Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.033 34.121 1499.5538 05:54:34.64M 2015-10-29T05:55:05.337Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.032 34.120 1499.5526 05:54:34.83M 2015-10-29T05:55:05.541Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.030 34.118 1499.5530 05:54:35.05M 2015-10-29T05:55:05.746Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.030 34.118 1499.5522 05:54:35.25M 2015-10-29T05:55:05.946Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.029 34.117 1499.5514 05:54:35.45M 2015-10-29T05:55:06.151Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.029 34.117 1499.5511 05:54:35.65M 2015-10-29T05:55:06.351Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.024 34.113 1499.5468 05:54:35.85M 2015-10-29T05:55:06.556Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.025 34.113 1499.5472 05:54:36.07M 2015-10-29T05:55:06.756Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.025 34.114 1499.5480 05:54:36.27M 2015-10-29T05:55:06.961Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.026 34.114 1499.5488 05:54:36.47M 2015-10-29T05:55:07.182Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.027 34.116 1499.5494 05:54:36.67M 2015-10-29T05:55:07.366Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.028 34.117 1499.5503 05:54:36.88M 2015-10-29T05:55:07.572Z|I-OCEAN7-304-XXXX| 29.24 12.979 40.029 34.118 1499.5505 05:54:37.08M 2015-10-29T05:55:07.777Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.030 34.119 1499.5505 05:54:37.28M 2015-10-29T05:55:07.977Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.032 34.121 1499.5510 05:54:37.48M 2015-10-29T05:55:08.177Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.052 34.141 1499.5743 05:54:37.68M 2015-10-29T05:55:08.382Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.054 34.142 1499.5756 05:54:37.88M 2015-10-29T05:55:08.586Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.054 34.143 1499.5762 05:54:38.10M 2015-10-29T05:55:08.792Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.061 34.149 1499.5830 05:54:38.30M 2015-10-29T05:55:08.991Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.061 34.150 1499.5829 05:54:38.50M 2015-10-29T05:55:09.197Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.059 34.148 1499.5809 05:54:38.69M 2015-10-29T05:55:09.402Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.059 34.147 1499.5801 05:54:38.89M 2015-10-29T05:55:09.602Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.058 34.143 1499.5859 05:54:39.11M 2015-10-29T05:55:09.802Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.055 34.141 1499.5826 05:54:39.31M 2015-10-29T05:55:10.007Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.049 34.135 1499.5757 05:54:39.51M 2015-10-29T05:55:10.212Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.048 34.134 1499.5747 05:54:39.71M 2015-10-29T05:55:10.417Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.047 34.133 1499.5746 05:54:39.91M 2015-10-29T05:55:10.617Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.046 34.132 1499.5729 05:54:40.13M 2015-10-29T05:55:10.817Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.033 34.119 1499.5585 05:54:40.33M 2015-10-29T05:55:11.022Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.031 34.117 1499.5568 05:54:40.53M 2015-10-29T05:55:11.227Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.029 34.116 1499.5540 05:54:40.73M 2015-10-29T05:55:11.452Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.027 34.115 1499.5508 05:54:40.93M 2015-10-29T05:55:11.647Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.025 34.113 1499.5481 05:54:41.14M 2015-10-29T05:55:11.837Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.023 34.111 1499.5444 05:54:41.36M 2015-10-29T05:55:12.037Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.023 34.111 1499.5461 05:54:41.54M 2015-10-29T05:55:12.242Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.024 34.111 1499.5471 05:54:41.74M 2015-10-29T05:55:12.447Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.038 34.125 1499.5631 05:54:41.94M 2015-10-29T05:55:12.647Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.039 34.126 1499.5637 05:54:42.16M 2015-10-29T05:55:12.847Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.054 34.140 1499.5803 05:54:42.36M 2015-10-29T05:55:13.057Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.053 34.140 1499.5798 05:54:42.55M 2015-10-29T05:55:13.257Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.054 34.141 1499.5814 05:54:42.76M 2015-10-29T05:55:13.457Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.055 34.142 1499.5822 05:54:42.95M 2015-10-29T05:55:13.662Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.056 34.143 1499.5814 05:54:43.17M 2015-10-29T05:55:13.867Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.056 34.143 1499.5804 05:54:43.37M 2015-10-29T05:55:14.067Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.057 34.144 1499.5814 05:54:43.57M 2015-10-29T05:55:14.272Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.057 34.144 1499.5825 05:54:43.77M 2015-10-29T05:55:14.477Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.048 34.135 1499.5715 05:54:43.97M 2015-10-29T05:55:14.677Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.046 34.134 1499.5690 05:54:44.19M 2015-10-29T05:55:14.882Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.044 34.132 1499.5676 05:54:44.39M 2015-10-29T05:55:15.082Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.043 34.131 1499.5647 05:54:44.59M 2015-10-29T05:55:15.282Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.042 34.130 1499.5626 05:54:44.78M 2015-10-29T05:55:15.492Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.040 34.129 1499.5602 05:54:45.00M 2015-10-29T05:55:15.692Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.038 34.126 1499.5579 05:54:45.20M 2015-10-29T05:55:15.892Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.035 34.124 1499.5543 05:54:45.40M 2015-10-29T05:55:16.112Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.033 34.123 1499.5525 05:54:45.60M 2015-10-29T05:55:16.302Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.025 34.115 1499.5433 05:54:45.82M 2015-10-29T05:55:16.502Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.024 34.114 1499.5431 05:54:46.02M 2015-10-29T05:55:16.707Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.023 34.113 1499.5419 05:54:46.22M 2015-10-29T05:55:16.912Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.023 34.112 1499.5417 05:54:46.42M 2015-10-29T05:55:17.112Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.034 34.122 1499.5551 05:54:46.62M 2015-10-29T05:55:17.317Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.035 34.123 1499.5570 05:54:46.81M 2015-10-29T05:55:17.522Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.036 34.124 1499.5591 05:54:47.03M 2015-10-29T05:55:17.722Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.052 34.139 1499.5771 05:54:47.23M 2015-10-29T05:55:17.922Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.053 34.140 1499.5778 05:54:47.43M 2015-10-29T05:55:18.127Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.053 34.140 1499.5784 05:54:47.63M 2015-10-29T05:55:18.332Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.053 34.140 1499.5793 05:54:47.83M 2015-10-29T05:55:18.532Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.054 34.140 1499.5809 05:54:48.05M 2015-10-29T05:55:18.737Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.054 34.141 1499.5812 05:54:48.25M 2015-10-29T05:55:18.942Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.055 34.141 1499.5825 05:54:48.45M 2015-10-29T05:55:19.142Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.055 34.141 1499.5830 05:54:48.65M 2015-10-29T05:55:19.347Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.055 34.141 1499.5815 05:54:48.85M 2015-10-29T05:55:19.552Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.054 34.140 1499.5807 05:54:49.06M 2015-10-29T05:55:19.752Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.042 34.129 1499.5670 05:54:49.26M 2015-10-29T05:55:19.957Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.041 34.128 1499.5659 05:54:49.46M 2015-10-29T05:55:20.157Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.040 34.127 1499.5648 05:54:49.66M 2015-10-29T05:55:20.362Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.039 34.126 1499.5649 05:54:49.86M 2015-10-29T05:55:20.582Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.039 34.126 1499.5641 05:54:50.08M 2015-10-29T05:55:20.767Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.039 34.125 1499.5638 05:54:50.29M 2015-10-29T05:55:20.972Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.033 34.120 1499.5583 05:54:50.48M 2015-10-29T05:55:21.172Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.033 34.120 1499.5579 05:54:50.67M 2015-10-29T05:55:21.377Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.033 34.120 1499.5577 05:54:50.87M 2015-10-29T05:55:21.577Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.027 34.115 1499.5513 05:54:51.09M 2015-10-29T05:55:21.782Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.018 34.106 1499.5410 05:54:51.29M 2015-10-29T05:55:21.987Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.018 34.106 1499.5392 05:54:51.49M 2015-10-29T05:55:22.187Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.018 34.106 1499.5392 05:54:51.69M 2015-10-29T05:55:22.392Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.017 34.105 1499.5392 05:54:51.89M 2015-10-29T05:55:22.592Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.017 34.105 1499.5397 05:54:52.11M 2015-10-29T05:55:22.797Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.017 34.105 1499.5389 05:54:52.31M 2015-10-29T05:55:23.002Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.029 34.117 1499.5527 05:54:52.51M 2015-10-29T05:55:23.207Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.031 34.118 1499.5541 05:54:52.70M 2015-10-29T05:55:23.407Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.032 34.120 1499.5553 05:54:52.90M 2015-10-29T05:55:23.612Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.041 34.128 1499.5654 05:54:53.12M 2015-10-29T05:55:23.812Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.042 34.129 1499.5659 05:54:53.32M 2015-10-29T05:55:24.017Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.043 34.130 1499.5673 05:54:53.52M 2015-10-29T05:55:24.217Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.043 34.131 1499.5679 05:54:53.72M 2015-10-29T05:55:24.422Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.044 34.131 1499.5686 05:54:53.92M 2015-10-29T05:55:24.622Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.044 34.131 1499.5687 05:54:54.14M 2015-10-29T05:55:24.827Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.045 34.132 1499.5695 05:54:54.34M 2015-10-29T05:55:25.052Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.045 34.132 1499.5699 05:54:54.53M 2015-10-29T05:55:25.232Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.047 34.134 1499.5731 05:54:54.75M 2015-10-29T05:55:25.437Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.054 34.141 1499.5808 05:54:54.93M 2015-10-29T05:55:25.642Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.055 34.142 1499.5817 05:54:55.15M 2015-10-29T05:55:25.842Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.053 34.140 1499.5793 05:54:55.35M 2015-10-29T05:55:26.047Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.053 34.140 1499.5785 05:54:55.55M 2015-10-29T05:55:26.247Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.052 34.139 1499.5775 05:54:55.75M 2015-10-29T05:55:26.452Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.050 34.138 1499.5753 05:54:55.95M 2015-10-29T05:55:26.657Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.049 34.136 1499.5732 05:54:56.17M 2015-10-29T05:55:26.857Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.047 34.134 1499.5720 05:54:56.37M 2015-10-29T05:55:27.062Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.045 34.132 1499.5704 05:54:56.56M 2015-10-29T05:55:27.267Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.042 34.129 1499.5675 05:54:56.77M 2015-10-29T05:55:27.467Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.034 34.122 1499.5588 05:54:56.96M 2015-10-29T05:55:27.672Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.033 34.121 1499.5570 05:54:57.18M 2015-10-29T05:55:27.877Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.028 34.116 1499.5508 05:54:57.38M 2015-10-29T05:55:28.072Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.027 34.115 1499.5500 05:54:57.58M 2015-10-29T05:55:28.283Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.026 34.114 1499.5488 05:54:57.78M 2015-10-29T05:55:28.483Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.026 34.114 1499.5485 05:54:58.00M 2015-10-29T05:55:28.687Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.025 34.113 1499.5468 05:54:58.20M 2015-10-29T05:55:28.893Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.023 34.112 1499.5442 05:54:58.39M 2015-10-29T05:55:29.092Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.022 34.111 1499.5421 05:54:58.60M 2015-10-29T05:55:29.298Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.023 34.112 1499.5420 05:54:58.79M 2015-10-29T05:55:29.517Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.023 34.112 1499.5432 05:54:59.01M 2015-10-29T05:55:29.703Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.023 34.113 1499.5435 05:54:59.23M 2015-10-29T05:55:29.902Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.032 34.121 1499.5524 05:54:59.41M 2015-10-29T05:55:30.107Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.033 34.122 1499.5526 05:54:59.61M 2015-10-29T05:55:30.308Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.033 34.123 1499.5521 05:54:59.81M 2015-10-29T05:55:30.512Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.034 34.124 1499.5537 05:55:00.03M 2015-10-29T05:55:30.718Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.036 34.125 1499.5555 05:55:00.23M 2015-10-29T05:55:30.917Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.037 34.126 1499.5580 05:55:00.43M 2015-10-29T05:55:31.123Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.039 34.127 1499.5604 05:55:00.62M 2015-10-29T05:55:31.327Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.041 34.129 1499.5630 05:55:00.82M 2015-10-29T05:55:31.528Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.053 34.140 1499.5775 05:55:01.04M 2015-10-29T05:55:31.727Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.055 34.142 1499.5798 05:55:01.24M 2015-10-29T05:55:31.933Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.057 34.144 1499.5836 05:55:01.44M 2015-10-29T05:55:32.138Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.058 34.144 1499.5851 05:55:01.64M 2015-10-29T05:55:32.338Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.057 34.142 1499.5850 05:55:01.84M 2015-10-29T05:55:32.543Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.056 34.142 1499.5847 05:55:02.06M 2015-10-29T05:55:32.748Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.056 34.141 1499.5852 05:55:02.26M 2015-10-29T05:55:32.950Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.055 34.141 1499.5844 05:55:02.46M 2015-10-29T05:55:33.153Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.055 34.140 1499.5834 05:55:02.65M 2015-10-29T05:55:33.353Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.053 34.139 1499.5813 05:55:02.86M 2015-10-29T05:55:33.558Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.040 34.126 1499.5656 05:55:03.07M 2015-10-29T05:55:33.763Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.038 34.125 1499.5635 05:55:03.27M 2015-10-29T05:55:33.983Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.036 34.123 1499.5613 05:55:03.47M 2015-10-29T05:55:34.168Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.034 34.121 1499.5581 05:55:03.69M 2015-10-29T05:55:34.373Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.032 34.119 1499.5560 05:55:03.87M 2015-10-29T05:55:34.573Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.018 34.106 1499.5400 05:55:04.09M 2015-10-29T05:55:34.773Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.017 34.105 1499.5389 05:55:04.29M 2015-10-29T05:55:34.978Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.015 34.104 1499.5376 05:55:04.48M 2015-10-29T05:55:35.183Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.015 34.103 1499.5366 05:55:04.68M 2015-10-29T05:55:35.388Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.023 34.112 1499.5463 05:55:04.88M 2015-10-29T05:55:35.588Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.041 34.128 1499.5649 05:55:05.10M 2015-10-29T05:55:35.793Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.042 34.129 1499.5665 05:55:05.30M 2015-10-29T05:55:35.993Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.056 34.143 1499.5820 05:55:05.50M 2015-10-29T05:55:36.198Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.057 34.144 1499.5837 05:55:05.70M 2015-10-29T05:55:36.403Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.059 34.146 1499.5848 05:55:05.90M 2015-10-29T05:55:36.603Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.059 34.146 1499.5853 05:55:06.12M 2015-10-29T05:55:36.808Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.058 34.145 1499.5848 05:55:06.32M 2015-10-29T05:55:37.008Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.057 34.143 1499.5834 05:55:06.52M 2015-10-29T05:55:37.213Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.043 34.130 1499.5676 05:55:06.71M 2015-10-29T05:55:37.418Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.028 34.116 1499.5521 05:55:06.91M 2015-10-29T05:55:37.618Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.027 34.115 1499.5511 05:55:07.13M 2015-10-29T05:55:37.818Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.027 34.115 1499.5503 05:55:07.33M 2015-10-29T05:55:38.028Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.027 34.114 1499.5507 05:55:07.53M 2015-10-29T05:55:38.228Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.027 34.114 1499.5505 05:55:07.73M 2015-10-29T05:55:38.448Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.026 34.113 1499.5503 05:55:07.93M 2015-10-29T05:55:38.633Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.018 34.106 1499.5427 05:55:08.16M 2015-10-29T05:55:38.838Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.017 34.105 1499.5424 05:55:08.35M 2015-10-29T05:55:39.043Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.017 34.104 1499.5411 05:55:08.55M 2015-10-29T05:55:39.243Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.016 34.103 1499.5408 05:55:08.74M 2015-10-29T05:55:39.448Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.015 34.102 1499.5405 05:55:08.94M 2015-10-29T05:55:39.648Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.020 34.107 1499.5469 05:55:09.16M 2015-10-29T05:55:39.853Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.021 34.108 1499.5463 05:55:09.36M 2015-10-29T05:55:40.053Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.023 34.110 1499.5472 05:55:09.56M 2015-10-29T05:55:40.258Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.025 34.112 1499.5488 05:55:09.76M 2015-10-29T05:55:40.463Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.027 34.114 1499.5508 05:55:09.96M 2015-10-29T05:55:40.663Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.043 34.130 1499.5686 05:55:10.18M 2015-10-29T05:55:40.863Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.044 34.131 1499.5696 05:55:10.37M 2015-10-29T05:55:41.068Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.045 34.132 1499.5695 05:55:10.57M 2015-10-29T05:55:41.273Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.049 34.136 1499.5740 05:55:10.77M 2015-10-29T05:55:41.478Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.042 34.129 1499.5665 05:55:10.97M 2015-10-29T05:55:41.678Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.042 34.129 1499.5656 05:55:11.19M 2015-10-29T05:55:41.892Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.041 34.129 1499.5643 05:55:11.39M 2015-10-29T05:55:42.088Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.041 34.129 1499.5638 05:55:11.59M 2015-10-29T05:55:42.288Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.031 34.120 1499.5522 05:55:11.79M 2015-10-29T05:55:42.494Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.030 34.119 1499.5510 05:55:12.01M 2015-10-29T05:55:42.732Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.030 34.119 1499.5509 05:55:12.21M 2015-10-29T05:55:42.913Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.029 34.118 1499.5509 05:55:12.41M 2015-10-29T05:55:43.103Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.020 34.109 1499.5404 05:55:12.62M 2015-10-29T05:55:43.303Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.020 34.108 1499.5404 05:55:12.80M 2015-10-29T05:55:43.508Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.019 34.108 1499.5408 05:55:13.02M 2015-10-29T05:55:43.732Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.019 34.108 1499.5410 05:55:13.22M 2015-10-29T05:55:43.913Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.020 34.108 1499.5413 05:55:13.42M 2015-10-29T05:55:44.118Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.020 34.108 1499.5421 05:55:13.62M 2015-10-29T05:55:44.318Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.020 34.108 1499.5420 05:55:13.82M 2015-10-29T05:55:44.518Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.021 34.109 1499.5432 05:55:14.04M 2015-10-29T05:55:44.723Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.023 34.111 1499.5463 05:55:14.23M 2015-10-29T05:55:44.928Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.025 34.112 1499.5488 05:55:14.43M 2015-10-29T05:55:45.134Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.027 34.115 1499.5516 05:55:14.63M 2015-10-29T05:55:45.334Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.051 34.137 1499.5785 05:55:14.83M 2015-10-29T05:55:45.538Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.053 34.139 1499.5814 05:55:15.05M 2015-10-29T05:55:45.738Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.055 34.141 1499.5839 05:55:15.25M 2015-10-29T05:55:45.943Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.052 34.138 1499.5806 05:55:15.45M 2015-10-29T05:55:46.148Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.050 34.136 1499.5787 05:55:15.65M 2015-10-29T05:55:46.348Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.048 34.135 1499.5754 05:55:15.85M 2015-10-29T05:55:46.553Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.047 34.133 1499.5735 05:55:16.06M 2015-10-29T05:55:46.758Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.046 34.133 1499.5734 05:55:16.27M 2015-10-29T05:55:46.958Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.047 34.134 1499.5743 05:55:16.47M 2015-10-29T05:55:47.163Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.044 34.131 1499.5702 05:55:16.66M 2015-10-29T05:55:47.383Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.043 34.130 1499.5681 05:55:16.86M 2015-10-29T05:55:47.568Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.032 34.120 1499.5557 05:55:17.10M 2015-10-29T05:55:47.774Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.032 34.120 1499.5553 05:55:17.28M 2015-10-29T05:55:47.974Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.031 34.119 1499.5547 05:55:17.48M 2015-10-29T05:55:48.178Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.030 34.118 1499.5538 05:55:17.68M 2015-10-29T05:55:48.383Z|I-OCEAN7-304-XXXX| 29.24 12.981 40.029 34.117 1499.5542 05:55:17.88M 2015-10-29T05:55:48.583Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.031 34.118 1499.5553 05:55:18.10M 2015-10-29T05:55:48.783Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.026 34.114 1499.5499 05:55:18.30M 2015-10-29T05:55:48.993Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.026 34.114 1499.5493 05:55:18.49M 2015-10-29T05:55:49.188Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.025 34.113 1499.5485 05:55:18.70M 2015-10-29T05:55:49.393Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.025 34.113 1499.5488 05:55:18.89M 2015-10-29T05:55:49.598Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.025 34.113 1499.5486 05:55:19.11M 2015-10-29T05:55:49.803Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.019 34.107 1499.5422 05:55:19.31M 2015-10-29T05:55:50.003Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.018 34.106 1499.5411 05:55:19.51M 2015-10-29T05:55:50.208Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.018 34.105 1499.5414 05:55:19.71M 2015-10-29T05:55:50.415Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.019 34.107 1499.5417 05:55:19.91M 2015-10-29T05:55:50.615Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.031 34.118 1499.5546 05:55:20.13M 2015-10-29T05:55:50.815Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.031 34.119 1499.5551 05:55:20.33M 2015-10-29T05:55:51.018Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.032 34.120 1499.5558 05:55:20.52M 2015-10-29T05:55:51.223Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.033 34.121 1499.5563 05:55:20.72M 2015-10-29T05:55:51.423Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.035 34.123 1499.5568 05:55:20.92M 2015-10-29T05:55:51.628Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.037 34.124 1499.5588 05:55:21.14M 2015-10-29T05:55:51.849Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.038 34.126 1499.5597 05:55:21.34M 2015-10-29T05:55:52.033Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.040 34.127 1499.5620 05:55:21.56M 2015-10-29T05:55:52.239Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.040 34.128 1499.5627 05:55:21.74M 2015-10-29T05:55:52.443Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.053 34.140 1499.5775 05:55:21.94M 2015-10-29T05:55:52.643Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.054 34.141 1499.5790 05:55:22.16M 2015-10-29T05:55:52.849Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.055 34.142 1499.5806 05:55:22.36M 2015-10-29T05:55:53.048Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.056 34.143 1499.5806 05:55:22.55M 2015-10-29T05:55:53.254Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.047 34.135 1499.5710 05:55:22.75M 2015-10-29T05:55:53.458Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.044 34.132 1499.5676 05:55:22.95M 2015-10-29T05:55:53.658Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.044 34.132 1499.5674 05:55:23.17M 2015-10-29T05:55:53.864Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.044 34.132 1499.5676 05:55:23.37M 2015-10-29T05:55:54.063Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.044 34.132 1499.5680 05:55:23.57M 2015-10-29T05:55:54.269Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.044 34.132 1499.5682 05:55:23.77M 2015-10-29T05:55:54.469Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.035 34.123 1499.5585 05:55:23.97M 2015-10-29T05:55:54.673Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.034 34.122 1499.5573 05:55:24.18M 2015-10-29T05:55:54.873Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.033 34.121 1499.5563 05:55:24.39M 2015-10-29T05:55:55.079Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.032 34.120 1499.5540 05:55:24.58M 2015-10-29T05:55:55.280Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.031 34.119 1499.5531 05:55:24.78M 2015-10-29T05:55:55.489Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.031 34.120 1499.5526 05:55:25.00M 2015-10-29T05:55:55.689Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.031 34.120 1499.5527 05:55:25.20M 2015-10-29T05:55:55.894Z|I-OCEAN7-304-XXXX| 29.24 12.979 40.031 34.120 1499.5530 05:55:25.40M 2015-10-29T05:55:56.095Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.029 34.118 1499.5491 05:55:25.60M 2015-10-29T05:55:56.314Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.028 34.117 1499.5477 05:55:25.80M 2015-10-29T05:55:56.499Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.027 34.116 1499.5461 05:55:26.03M 2015-10-29T05:55:56.704Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.026 34.115 1499.5449 05:55:26.21M 2015-10-29T05:55:56.909Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.025 34.114 1499.5437 05:55:26.42M 2015-10-29T05:55:57.109Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.023 34.112 1499.5414 05:55:26.61M 2015-10-29T05:55:57.314Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.021 34.111 1499.5389 05:55:26.81M 2015-10-29T05:55:57.519Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.022 34.111 1499.5397 05:55:27.03M 2015-10-29T05:55:57.719Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.022 34.111 1499.5404 05:55:27.23M 2015-10-29T05:55:57.924Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.022 34.111 1499.5396 05:55:27.43M 2015-10-29T05:55:58.124Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.027 34.116 1499.5460 05:55:27.63M 2015-10-29T05:55:58.324Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.027 34.117 1499.5468 05:55:27.83M 2015-10-29T05:55:58.529Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.028 34.117 1499.5480 05:55:28.04M 2015-10-29T05:55:58.734Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.028 34.117 1499.5491 05:55:28.24M 2015-10-29T05:55:58.939Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.028 34.117 1499.5492 05:55:28.44M 2015-10-29T05:55:59.139Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.028 34.117 1499.5499 05:55:28.64M 2015-10-29T05:55:59.344Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.029 34.117 1499.5509 05:55:28.84M 2015-10-29T05:55:59.549Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.030 34.118 1499.5527 05:55:29.06M 2015-10-29T05:55:59.749Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.031 34.119 1499.5525 05:55:29.26M 2015-10-29T05:55:59.954Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.031 34.117 1499.5576 05:55:29.46M 2015-10-29T05:56:00.159Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.032 34.118 1499.5583 05:55:29.66M 2015-10-29T05:56:00.359Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.033 34.119 1499.5594 05:55:29.86M 2015-10-29T05:56:00.559Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.034 34.120 1499.5612 05:55:30.07M 2015-10-29T05:56:00.779Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.036 34.122 1499.5637 05:55:30.27M 2015-10-29T05:56:00.969Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.038 34.123 1499.5662 05:55:30.49M 2015-10-29T05:56:01.174Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.040 34.125 1499.5686 05:55:30.67M 2015-10-29T05:56:01.374Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.042 34.126 1499.5718 05:55:30.87M 2015-10-29T05:56:01.579Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.044 34.129 1499.5730 05:55:31.09M 2015-10-29T05:56:01.784Z|I-OCEAN7-304-XXXX| 29.18 12.983 40.046 34.131 1499.5759 05:55:31.29M 2015-10-29T05:56:01.984Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.048 34.133 1499.5776 05:55:31.49M 2015-10-29T05:56:02.189Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.050 34.135 1499.5796 05:55:31.69M 2015-10-29T05:56:02.389Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.052 34.137 1499.5818 05:55:31.89M 2015-10-29T05:56:02.594Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.051 34.137 1499.5803 05:55:32.11M 2015-10-29T05:56:02.799Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.051 34.137 1499.5790 05:55:32.31M 2015-10-29T05:56:02.999Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.043 34.129 1499.5695 05:55:32.51M 2015-10-29T05:56:03.199Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.033 34.121 1499.5583 05:55:32.70M 2015-10-29T05:56:03.404Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.032 34.120 1499.5568 05:55:32.90M 2015-10-29T05:56:03.609Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.032 34.120 1499.5568 05:55:33.12M 2015-10-29T05:56:03.809Z|I-OCEAN7-304-XXXX| 29.26 12.980 40.032 34.120 1499.5560 05:55:33.32M 2015-10-29T05:56:04.016Z|I-OCEAN7-304-XXXX| 29.26 12.980 40.032 34.120 1499.5551 05:55:33.52M 2015-10-29T05:56:04.219Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.031 34.119 1499.5536 05:55:33.72M 2015-10-29T05:56:04.419Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.030 34.118 1499.5521 05:55:33.92M 2015-10-29T05:56:04.624Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.029 34.117 1499.5513 05:55:34.14M 2015-10-29T05:56:04.824Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.028 34.117 1499.5499 05:55:34.34M 2015-10-29T05:56:05.024Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.028 34.116 1499.5485 05:55:34.53M 2015-10-29T05:56:05.249Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.027 34.116 1499.5465 05:55:34.73M 2015-10-29T05:56:05.434Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.027 34.116 1499.5461 05:55:34.95M 2015-10-29T05:56:05.634Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.029 34.118 1499.5482 05:55:35.15M 2015-10-29T05:56:05.839Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.030 34.118 1499.5494 05:55:35.35M 2015-10-29T05:56:06.044Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.043 34.132 1499.5649 05:55:35.55M 2015-10-29T05:56:06.249Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.045 34.134 1499.5667 05:55:35.75M 2015-10-29T05:56:06.449Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.047 34.135 1499.5677 05:55:35.95M 2015-10-29T05:56:06.654Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.049 34.137 1499.5701 05:55:36.17M 2015-10-29T05:56:06.854Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.051 34.140 1499.5721 05:55:36.37M 2015-10-29T05:56:07.054Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.051 34.140 1499.5725 05:55:36.56M 2015-10-29T05:56:07.264Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.051 34.140 1499.5724 05:55:36.76M 2015-10-29T05:56:07.464Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.042 34.131 1499.5616 05:55:36.96M 2015-10-29T05:56:07.669Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.041 34.131 1499.5603 05:55:37.18M 2015-10-29T05:56:07.874Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.040 34.130 1499.5596 05:55:37.38M 2015-10-29T05:56:08.074Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.040 34.129 1499.5592 05:55:37.58M 2015-10-29T05:56:08.279Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.039 34.128 1499.5580 05:55:37.78M 2015-10-29T05:56:08.479Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.038 34.127 1499.5571 05:55:38.00M 2015-10-29T05:56:08.684Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.037 34.126 1499.5554 05:55:38.20M 2015-10-29T05:56:08.889Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.029 34.119 1499.5465 05:55:38.39M 2015-10-29T05:56:09.089Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.029 34.119 1499.5458 05:55:38.59M 2015-10-29T05:56:09.294Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.021 34.111 1499.5364 05:55:38.79M 2015-10-29T05:56:09.532Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.021 34.111 1499.5375 05:55:39.01M 2015-10-29T05:56:09.714Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.021 34.111 1499.5387 05:55:39.21M 2015-10-29T05:56:09.899Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.021 34.111 1499.5388 05:55:39.43M 2015-10-29T05:56:10.104Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.018 34.108 1499.5353 05:55:39.61M 2015-10-29T05:56:10.304Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.021 34.112 1499.5389 05:55:39.81M 2015-10-29T05:56:10.509Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.022 34.112 1499.5396 05:55:40.03M 2015-10-29T05:56:10.714Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.032 34.121 1499.5511 05:55:40.22M 2015-10-29T05:56:10.914Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.045 34.134 1499.5667 05:55:40.43M 2015-10-29T05:56:11.119Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.046 34.135 1499.5675 05:55:40.62M 2015-10-29T05:56:11.319Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.056 34.144 1499.5776 05:55:40.82M 2015-10-29T05:56:11.524Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.056 34.145 1499.5793 05:55:41.04M 2015-10-29T05:56:11.729Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.057 34.145 1499.5801 05:55:41.24M 2015-10-29T05:56:11.933Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.057 34.145 1499.5807 05:55:41.44M 2015-10-29T05:56:12.134Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.057 34.144 1499.5819 05:55:41.64M 2015-10-29T05:56:12.334Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.057 34.144 1499.5824 05:55:41.84M 2015-10-29T05:56:12.539Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.058 34.145 1499.5839 05:55:42.05M 2015-10-29T05:56:12.744Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.057 34.144 1499.5835 05:55:42.25M 2015-10-29T05:56:12.944Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.057 34.143 1499.5833 05:55:42.45M 2015-10-29T05:56:13.149Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.055 34.142 1499.5817 05:55:42.65M 2015-10-29T05:56:13.354Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.041 34.128 1499.5646 05:55:42.85M 2015-10-29T05:56:13.554Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.039 34.126 1499.5623 05:55:43.07M 2015-10-29T05:56:13.759Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.037 34.125 1499.5599 05:55:43.27M 2015-10-29T05:56:13.959Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.035 34.123 1499.5582 05:55:43.47M 2015-10-29T05:56:14.184Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.034 34.122 1499.5569 05:55:43.67M 2015-10-29T05:56:14.369Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.033 34.121 1499.5555 05:55:43.88M 2015-10-29T05:56:14.569Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.027 34.115 1499.5486 05:55:44.08M 2015-10-29T05:56:14.774Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.026 34.115 1499.5486 05:55:44.28M 2015-10-29T05:56:14.979Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.026 34.114 1499.5475 05:55:44.48M 2015-10-29T05:56:15.179Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.025 34.113 1499.5470 05:55:44.68M 2015-10-29T05:56:15.379Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.024 34.113 1499.5446 05:55:44.88M 2015-10-29T05:56:15.584Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.024 34.112 1499.5441 05:55:45.10M 2015-10-29T05:56:15.789Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.023 34.112 1499.5442 05:55:45.30M 2015-10-29T05:56:15.994Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.022 34.111 1499.5417 05:55:45.50M 2015-10-29T05:56:16.200Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.022 34.111 1499.5425 05:55:45.70M 2015-10-29T05:56:16.400Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.022 34.110 1499.5433 05:55:45.90M 2015-10-29T05:56:16.600Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.023 34.111 1499.5438 05:55:46.11M 2015-10-29T05:56:16.804Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.023 34.112 1499.5446 05:55:46.31M 2015-10-29T05:56:17.004Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.024 34.113 1499.5455 05:55:46.51M 2015-10-29T05:56:17.209Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.025 34.113 1499.5457 05:55:46.71M 2015-10-29T05:56:17.415Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.024 34.113 1499.5449 05:55:46.91M 2015-10-29T05:56:17.619Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.025 34.114 1499.5455 05:55:47.13M 2015-10-29T05:56:17.820Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.035 34.124 1499.5576 05:55:47.33M 2015-10-29T05:56:18.025Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.037 34.125 1499.5591 05:55:47.53M 2015-10-29T05:56:18.225Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.048 34.136 1499.5721 05:55:47.73M 2015-10-29T05:56:18.430Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.049 34.137 1499.5731 05:55:47.93M 2015-10-29T05:56:18.650Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.051 34.139 1499.5748 05:55:48.15M 2015-10-29T05:56:18.840Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.052 34.140 1499.5759 05:55:48.36M 2015-10-29T05:56:19.040Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.049 34.137 1499.5723 05:55:48.55M 2015-10-29T05:56:19.240Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.048 34.136 1499.5706 05:55:48.74M 2015-10-29T05:56:19.445Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.047 34.135 1499.5691 05:55:48.94M 2015-10-29T05:56:19.650Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.045 34.133 1499.5679 05:55:49.16M 2015-10-29T05:56:19.850Z|I-OCEAN7-304-XXXX| 29.26 12.979 40.043 34.131 1499.5665 05:55:49.36M 2015-10-29T05:56:20.055Z|I-OCEAN7-304-XXXX| 29.26 12.979 40.040 34.128 1499.5638 05:55:49.56M 2015-10-29T05:56:20.293Z|I-OCEAN7-304-XXXX| 29.25 12.979 40.037 34.125 1499.5596 05:55:49.76M 2015-10-29T05:56:20.460Z|I-OCEAN7-304-XXXX| 29.25 12.979 40.034 34.122 1499.5569 05:55:49.96M 2015-10-29T05:56:20.665Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.032 34.121 1499.5546 05:55:50.18M 2015-10-29T05:56:20.865Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.030 34.119 1499.5518 05:55:50.38M 2015-10-29T05:56:21.070Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.025 34.114 1499.5446 05:55:50.58M 2015-10-29T05:56:21.270Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.024 34.113 1499.5435 05:55:50.77M 2015-10-29T05:56:21.470Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.010 34.100 1499.5292 05:55:50.97M 2015-10-29T05:56:21.680Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.009 34.099 1499.5276 05:55:51.19M 2015-10-29T05:56:21.880Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.026 34.114 1499.5464 05:55:51.39M 2015-10-29T05:56:22.085Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.026 34.114 1499.5461 05:55:51.59M 2015-10-29T05:56:22.285Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.026 34.115 1499.5459 05:55:51.79M 2015-10-29T05:56:22.490Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.027 34.116 1499.5470 05:55:52.00M 2015-10-29T05:56:22.690Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.043 34.131 1499.5653 05:55:52.20M 2015-10-29T05:56:22.895Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.045 34.135 1499.5631 05:55:52.40M 2015-10-29T05:56:23.115Z|I-OCEAN7-304-XXXX| 29.12 12.977 40.047 34.137 1499.5649 05:55:52.60M 2015-10-29T05:56:23.300Z|I-OCEAN7-304-XXXX| 29.12 12.977 40.062 34.151 1499.5814 05:55:52.82M 2015-10-29T05:56:23.505Z|I-OCEAN7-304-XXXX| 29.12 12.977 40.063 34.152 1499.5820 05:55:53.02M 2015-10-29T05:56:23.705Z|I-OCEAN7-304-XXXX| 29.13 12.977 40.060 34.149 1499.5793 05:55:53.22M 2015-10-29T05:56:23.915Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.060 34.149 1499.5796 05:55:53.42M 2015-10-29T05:56:24.110Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.051 34.140 1499.5693 05:55:53.62M 2015-10-29T05:56:24.315Z|I-OCEAN7-304-XXXX| 29.14 12.977 40.051 34.140 1499.5693 05:55:53.82M 2015-10-29T05:56:24.520Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.050 34.140 1499.5687 05:55:54.03M 2015-10-29T05:56:24.720Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.049 34.139 1499.5680 05:55:54.23M 2015-10-29T05:56:24.925Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.049 34.138 1499.5679 05:55:54.43M 2015-10-29T05:56:25.130Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.048 34.136 1499.5682 05:55:54.63M 2015-10-29T05:56:25.335Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.046 34.135 1499.5677 05:55:54.83M 2015-10-29T05:56:25.530Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.034 34.122 1499.5538 05:55:55.05M 2015-10-29T05:56:25.740Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.031 34.120 1499.5524 05:55:55.25M 2015-10-29T05:56:25.940Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.029 34.118 1499.5511 05:55:55.45M 2015-10-29T05:56:26.145Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.026 34.114 1499.5482 05:55:55.65M 2015-10-29T05:56:26.345Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.026 34.114 1499.5482 05:55:55.85M 2015-10-29T05:56:26.550Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.027 34.115 1499.5490 05:55:56.07M 2015-10-29T05:56:26.750Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.027 34.116 1499.5499 05:55:56.27M 2015-10-29T05:56:26.955Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.028 34.117 1499.5499 05:55:56.46M 2015-10-29T05:56:27.155Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.029 34.117 1499.5525 05:55:56.66M 2015-10-29T05:56:27.365Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.032 34.120 1499.5553 05:55:56.86M 2015-10-29T05:56:27.580Z|I-OCEAN7-304-XXXX| 29.26 12.980 40.051 34.138 1499.5782 05:55:57.08M 2015-10-29T05:56:27.770Z|I-OCEAN7-304-XXXX| 29.26 12.980 40.053 34.140 1499.5808 05:55:57.30M 2015-10-29T05:56:27.970Z|I-OCEAN7-304-XXXX| 29.27 12.980 40.055 34.142 1499.5829 05:55:57.48M 2015-10-29T05:56:28.175Z|I-OCEAN7-304-XXXX| 29.30 12.980 40.058 34.145 1499.5854 05:55:57.68M 2015-10-29T05:56:28.380Z|I-OCEAN7-304-XXXX| 29.25 12.980 40.059 34.146 1499.5867 05:55:57.88M 2015-10-29T05:56:28.580Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.061 34.147 1499.5879 05:55:58.10M 2015-10-29T05:56:28.785Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.062 34.149 1499.5902 05:55:58.29M 2015-10-29T05:56:28.985Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.055 34.142 1499.5835 05:55:58.49M 2015-10-29T05:56:29.190Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.055 34.141 1499.5840 05:55:58.69M 2015-10-29T05:56:29.390Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.054 34.140 1499.5840 05:55:58.89M 2015-10-29T05:56:29.595Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.053 34.138 1499.5836 05:55:59.11M 2015-10-29T05:56:29.800Z|I-OCEAN7-304-XXXX| 29.17 12.983 40.052 34.136 1499.5833 05:55:59.31M 2015-10-29T05:56:30.000Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.050 34.135 1499.5808 05:55:59.51M 2015-10-29T05:56:30.205Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.049 34.134 1499.5791 05:55:59.71M 2015-10-29T05:56:30.405Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.048 34.134 1499.5773 05:55:59.91M 2015-10-29T05:56:30.610Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.049 34.134 1499.5764 05:56:00.12M 2015-10-29T05:56:30.810Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.049 34.135 1499.5760 05:56:00.33M 2015-10-29T05:56:31.015Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.049 34.135 1499.5767 05:56:00.52M 2015-10-29T05:56:31.220Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.048 34.134 1499.5756 05:56:00.72M 2015-10-29T05:56:31.425Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.048 34.134 1499.5745 05:56:00.92M 2015-10-29T05:56:31.625Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.047 34.133 1499.5737 05:56:01.14M 2015-10-29T05:56:31.830Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.045 34.132 1499.5715 05:56:01.34M 2015-10-29T05:56:32.050Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.044 34.130 1499.5690 05:56:01.54M 2015-10-29T05:56:32.235Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.038 34.125 1499.5621 05:56:01.75M 2015-10-29T05:56:32.440Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.038 34.126 1499.5618 05:56:01.94M 2015-10-29T05:56:32.640Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.038 34.126 1499.5609 05:56:02.16M 2015-10-29T05:56:32.840Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.038 34.126 1499.5599 05:56:02.35M 2015-10-29T05:56:33.045Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.038 34.126 1499.5597 05:56:02.55M 2015-10-29T05:56:33.250Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.038 34.126 1499.5601 05:56:02.75M 2015-10-29T05:56:33.450Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.033 34.121 1499.5541 05:56:02.95M 2015-10-29T05:56:33.655Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.032 34.120 1499.5526 05:56:03.17M 2015-10-29T05:56:33.860Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.032 34.121 1499.5533 05:56:03.37M 2015-10-29T05:56:34.060Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.032 34.121 1499.5538 05:56:03.57M 2015-10-29T05:56:34.292Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.033 34.122 1499.5544 05:56:03.77M 2015-10-29T05:56:34.465Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.034 34.123 1499.5547 05:56:03.97M 2015-10-29T05:56:34.670Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.034 34.123 1499.5554 05:56:04.18M 2015-10-29T05:56:34.870Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.035 34.123 1499.5560 05:56:04.38M 2015-10-29T05:56:35.075Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.035 34.124 1499.5568 05:56:04.58M 2015-10-29T05:56:35.280Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.036 34.125 1499.5582 05:56:04.78M 2015-10-29T05:56:35.485Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.037 34.126 1499.5592 05:56:05.00M 2015-10-29T05:56:35.685Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.038 34.126 1499.5596 05:56:05.20M 2015-10-29T05:56:35.890Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.039 34.128 1499.5607 05:56:05.40M 2015-10-29T05:56:36.090Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.042 34.131 1499.5638 05:56:05.60M 2015-10-29T05:56:36.295Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.043 34.131 1499.5641 05:56:05.80M 2015-10-29T05:56:36.515Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.043 34.132 1499.5642 05:56:06.01M 2015-10-29T05:56:36.700Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.044 34.133 1499.5660 05:56:06.23M 2015-10-29T05:56:36.900Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.045 34.134 1499.5671 05:56:06.41M 2015-10-29T05:56:37.105Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.045 34.134 1499.5668 05:56:06.61M 2015-10-29T05:56:37.310Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.045 34.134 1499.5658 05:56:06.81M 2015-10-29T05:56:37.515Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.044 34.133 1499.5647 05:56:07.03M 2015-10-29T05:56:37.715Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.043 34.132 1499.5636 05:56:07.23M 2015-10-29T05:56:37.932Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.043 34.132 1499.5631 05:56:07.43M 2015-10-29T05:56:38.120Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.047 34.136 1499.5686 05:56:07.63M 2015-10-29T05:56:38.325Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.043 34.132 1499.5651 05:56:07.83M 2015-10-29T05:56:38.531Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.044 34.133 1499.5667 05:56:08.04M 2015-10-29T05:56:38.731Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.045 34.133 1499.5692 05:56:08.25M 2015-10-29T05:56:38.935Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.046 34.133 1499.5695 05:56:08.44M 2015-10-29T05:56:39.140Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.045 34.132 1499.5681 05:56:08.64M 2015-10-29T05:56:39.373Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.044 34.131 1499.5684 05:56:08.84M 2015-10-29T05:56:39.540Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.043 34.130 1499.5676 05:56:09.06M 2015-10-29T05:56:39.745Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.041 34.128 1499.5659 05:56:09.26M 2015-10-29T05:56:39.950Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.039 34.126 1499.5635 05:56:09.46M 2015-10-29T05:56:40.172Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.037 34.124 1499.5623 05:56:09.66M 2015-10-29T05:56:40.350Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.034 34.122 1499.5594 05:56:09.86M 2015-10-29T05:56:40.555Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.033 34.120 1499.5574 05:56:10.07M 2015-10-29T05:56:40.761Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.031 34.118 1499.5553 05:56:10.27M 2015-10-29T05:56:40.981Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.029 34.116 1499.5527 05:56:10.47M 2015-10-29T05:56:41.165Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.027 34.115 1499.5508 05:56:10.69M 2015-10-29T05:56:41.371Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.026 34.114 1499.5487 05:56:10.87M 2015-10-29T05:56:41.571Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.025 34.113 1499.5472 05:56:11.09M 2015-10-29T05:56:41.776Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.026 34.114 1499.5479 05:56:11.29M 2015-10-29T05:56:41.976Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.041 34.128 1499.5658 05:56:11.49M 2015-10-29T05:56:42.181Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.042 34.129 1499.5665 05:56:11.68M 2015-10-29T05:56:42.413Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.043 34.130 1499.5687 05:56:11.88M 2015-10-29T05:56:42.591Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.045 34.132 1499.5698 05:56:12.10M 2015-10-29T05:56:42.791Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.047 34.132 1499.5747 05:56:12.30M 2015-10-29T05:56:42.996Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.048 34.134 1499.5775 05:56:12.50M 2015-10-29T05:56:43.201Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.051 34.136 1499.5801 05:56:12.70M 2015-10-29T05:56:43.401Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.053 34.139 1499.5831 05:56:12.90M 2015-10-29T05:56:43.606Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.045 34.131 1499.5723 05:56:13.12M 2015-10-29T05:56:43.806Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.044 34.131 1499.5712 05:56:13.32M 2015-10-29T05:56:44.011Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.043 34.130 1499.5695 05:56:13.52M 2015-10-29T05:56:44.216Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.042 34.129 1499.5682 05:56:13.72M 2015-10-29T05:56:44.416Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.030 34.117 1499.5529 05:56:13.92M 2015-10-29T05:56:44.616Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.029 34.117 1499.5524 05:56:14.13M 2015-10-29T05:56:44.821Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.028 34.116 1499.5513 05:56:14.33M 2015-10-29T05:56:45.026Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.028 34.116 1499.5504 05:56:14.53M 2015-10-29T05:56:45.226Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.027 34.115 1499.5486 05:56:14.73M 2015-10-29T05:56:45.451Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.015 34.105 1499.5347 05:56:14.93M 2015-10-29T05:56:45.636Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.015 34.104 1499.5347 05:56:15.17M 2015-10-29T05:56:45.836Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.016 34.106 1499.5358 05:56:15.35M 2015-10-29T05:56:46.041Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.018 34.107 1499.5378 05:56:15.55M 2015-10-29T05:56:46.252Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.019 34.109 1499.5396 05:56:15.75M 2015-10-29T05:56:46.491Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.035 34.124 1499.5577 05:56:15.94M 2015-10-29T05:56:46.651Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.037 34.125 1499.5599 05:56:16.21M 2015-10-29T05:56:46.851Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.039 34.126 1499.5632 05:56:16.36M 2015-10-29T05:56:47.056Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.040 34.128 1499.5652 05:56:16.56M 2015-10-29T05:56:47.261Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.042 34.129 1499.5671 05:56:16.76M 2015-10-29T05:56:47.461Z|I-OCEAN7-304-XXXX| 29.27 12.980 40.042 34.130 1499.5686 05:56:16.96M 2015-10-29T05:56:47.666Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.043 34.130 1499.5685 05:56:17.18M 2015-10-29T05:56:47.866Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.043 34.131 1499.5680 05:56:17.38M 2015-10-29T05:56:48.071Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.043 34.130 1499.5671 05:56:17.58M 2015-10-29T05:56:48.276Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.041 34.129 1499.5662 05:56:17.78M 2015-10-29T05:56:48.476Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.039 34.127 1499.5634 05:56:18.00M 2015-10-29T05:56:48.681Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.039 34.127 1499.5625 05:56:18.19M 2015-10-29T05:56:48.881Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.038 34.126 1499.5614 05:56:18.39M 2015-10-29T05:56:49.093Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.038 34.126 1499.5597 05:56:18.59M 2015-10-29T05:56:49.286Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.037 34.126 1499.5591 05:56:18.79M 2015-10-29T05:56:49.492Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.037 34.126 1499.5587 05:56:19.01M 2015-10-29T05:56:49.696Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.036 34.124 1499.5573 05:56:19.21M 2015-10-29T05:56:49.916Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.035 34.124 1499.5559 05:56:19.41M 2015-10-29T05:56:50.101Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.034 34.122 1499.5548 05:56:19.62M 2015-10-29T05:56:50.306Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.033 34.122 1499.5541 05:56:19.80M 2015-10-29T05:56:50.506Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.033 34.121 1499.5536 05:56:20.02M 2015-10-29T05:56:50.711Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.033 34.122 1499.5533 05:56:20.22M 2015-10-29T05:56:50.911Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.041 34.129 1499.5626 05:56:20.42M 2015-10-29T05:56:51.116Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.042 34.130 1499.5642 05:56:20.62M 2015-10-29T05:56:51.316Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.044 34.132 1499.5654 05:56:20.82M 2015-10-29T05:56:51.566Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.046 34.134 1499.5682 05:56:21.04M 2015-10-29T05:56:51.721Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.048 34.136 1499.5704 05:56:21.28M 2015-10-29T05:56:51.926Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.049 34.137 1499.5713 05:56:21.44M 2015-10-29T05:56:52.132Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.049 34.137 1499.5720 05:56:21.64M 2015-10-29T05:56:52.336Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.049 34.137 1499.5707 05:56:21.83M 2015-10-29T05:56:52.536Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.047 34.135 1499.5712 05:56:22.05M 2015-10-29T05:56:52.741Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.046 34.133 1499.5695 05:56:22.25M 2015-10-29T05:56:52.941Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.026 34.114 1499.5471 05:56:22.45M 2015-10-29T05:56:53.146Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.024 34.112 1499.5452 05:56:22.65M 2015-10-29T05:56:53.351Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.021 34.110 1499.5437 05:56:22.85M 2015-10-29T05:56:53.551Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.019 34.107 1499.5411 05:56:23.07M 2015-10-29T05:56:53.756Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.017 34.105 1499.5385 05:56:23.27M 2015-10-29T05:56:53.956Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.017 34.105 1499.5396 05:56:23.47M 2015-10-29T05:56:54.161Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.027 34.115 1499.5519 05:56:23.67M 2015-10-29T05:56:54.381Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.027 34.115 1499.5521 05:56:23.87M 2015-10-29T05:56:54.566Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.038 34.125 1499.5627 05:56:24.10M 2015-10-29T05:56:54.771Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.038 34.126 1499.5627 05:56:24.28M 2015-10-29T05:56:54.976Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.039 34.126 1499.5635 05:56:24.48M 2015-10-29T05:56:55.176Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.039 34.126 1499.5637 05:56:24.68M 2015-10-29T05:56:55.381Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.043 34.131 1499.5688 05:56:24.88M 2015-10-29T05:56:55.581Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.044 34.131 1499.5682 05:56:25.10M 2015-10-29T05:56:55.786Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.043 34.131 1499.5676 05:56:25.30M 2015-10-29T05:56:55.991Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.043 34.130 1499.5677 05:56:25.50M 2015-10-29T05:56:56.191Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.042 34.129 1499.5680 05:56:25.70M 2015-10-29T05:56:56.391Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.042 34.129 1499.5681 05:56:25.90M 2015-10-29T05:56:56.596Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.042 34.128 1499.5677 05:56:26.11M 2015-10-29T05:56:56.801Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.041 34.128 1499.5670 05:56:26.31M 2015-10-29T05:56:57.006Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.039 34.126 1499.5640 05:56:26.51M 2015-10-29T05:56:57.206Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.037 34.124 1499.5623 05:56:26.71M 2015-10-29T05:56:57.411Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.035 34.122 1499.5607 05:56:26.91M 2015-10-29T05:56:57.611Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.033 34.120 1499.5583 05:56:27.13M 2015-10-29T05:56:57.816Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.030 34.118 1499.5555 05:56:27.33M 2015-10-29T05:56:58.053Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.019 34.107 1499.5425 05:56:27.53M 2015-10-29T05:56:58.221Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.026 34.113 1499.5509 05:56:27.73M 2015-10-29T05:56:58.426Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.027 34.115 1499.5522 05:56:27.93M 2015-10-29T05:56:58.626Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.029 34.116 1499.5536 05:56:28.14M 2015-10-29T05:56:58.841Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.030 34.117 1499.5544 05:56:28.34M 2015-10-29T05:56:59.031Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.031 34.118 1499.5552 05:56:28.55M 2015-10-29T05:56:59.236Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.032 34.120 1499.5551 05:56:28.74M 2015-10-29T05:56:59.441Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.033 34.121 1499.5558 05:56:28.94M 2015-10-29T05:56:59.641Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.034 34.122 1499.5570 05:56:29.16M 2015-10-29T05:56:59.846Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.044 34.131 1499.5676 05:56:29.36M 2015-10-29T05:57:00.051Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.043 34.131 1499.5676 05:56:29.56M 2015-10-29T05:57:00.251Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.042 34.130 1499.5664 05:56:29.76M 2015-10-29T05:57:00.456Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.042 34.129 1499.5659 05:56:29.96M 2015-10-29T05:57:00.657Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.042 34.129 1499.5664 05:56:30.17M 2015-10-29T05:57:00.861Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.036 34.123 1499.5601 05:56:30.37M 2015-10-29T05:57:01.066Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.022 34.110 1499.5446 05:56:30.57M 2015-10-29T05:57:01.266Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.022 34.110 1499.5437 05:56:30.77M 2015-10-29T05:57:01.471Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.022 34.110 1499.5436 05:56:30.97M 2015-10-29T05:57:01.716Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.022 34.110 1499.5422 05:56:31.19M 2015-10-29T05:57:01.876Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.021 34.110 1499.5417 05:56:31.43M 2015-10-29T05:57:02.076Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.019 34.108 1499.5405 05:56:31.59M 2015-10-29T05:57:02.281Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.018 34.107 1499.5398 05:56:31.78M 2015-10-29T05:57:02.487Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.017 34.106 1499.5397 05:56:32.00M 2015-10-29T05:57:02.692Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.017 34.106 1499.5397 05:56:32.20M 2015-10-29T05:57:02.892Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.017 34.106 1499.5394 05:56:32.40M 2015-10-29T05:57:03.092Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.025 34.113 1499.5483 05:56:32.60M 2015-10-29T05:57:03.312Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.026 34.114 1499.5492 05:56:32.80M 2015-10-29T05:57:03.502Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.040 34.127 1499.5654 05:56:33.03M 2015-10-29T05:57:03.702Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.041 34.128 1499.5667 05:56:33.22M 2015-10-29T05:57:03.907Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.042 34.130 1499.5654 05:56:33.42M 2015-10-29T05:57:04.107Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.043 34.131 1499.5668 05:56:33.61M 2015-10-29T05:57:04.312Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.045 34.133 1499.5671 05:56:33.81M 2015-10-29T05:57:04.516Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.046 34.134 1499.5681 05:56:34.03M 2015-10-29T05:57:04.716Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.046 34.134 1499.5684 05:56:34.23M 2015-10-29T05:57:04.922Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.046 34.134 1499.5688 05:56:34.43M 2015-10-29T05:57:05.127Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.045 34.133 1499.5673 05:56:34.63M 2015-10-29T05:57:05.331Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.043 34.132 1499.5648 05:56:34.83M 2015-10-29T05:57:05.532Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.042 34.131 1499.5642 05:56:35.05M 2015-10-29T05:57:05.737Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.041 34.129 1499.5635 05:56:35.25M 2015-10-29T05:57:05.937Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.040 34.127 1499.5637 05:56:35.45M 2015-10-29T05:57:06.142Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.038 34.126 1499.5619 05:56:35.65M 2015-10-29T05:57:06.342Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.036 34.124 1499.5599 05:56:35.85M 2015-10-29T05:57:06.547Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.035 34.122 1499.5585 05:56:36.06M 2015-10-29T05:57:06.792Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.033 34.121 1499.5562 05:56:36.26M 2015-10-29T05:57:06.957Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.031 34.119 1499.5537 05:56:36.51M 2015-10-29T05:57:07.157Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.991 34.081 1499.5083 05:56:36.66M 2015-10-29T05:57:07.357Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.990 34.081 1499.5072 05:56:36.86M 2015-10-29T05:57:07.562Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.990 34.080 1499.5055 05:56:37.08M 2015-10-29T05:57:07.782Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.989 34.080 1499.5043 05:56:37.28M 2015-10-29T05:57:07.967Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.989 34.080 1499.5039 05:56:37.49M 2015-10-29T05:57:08.167Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.989 34.080 1499.5032 05:56:37.67M 2015-10-29T05:57:08.372Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.983 34.074 1499.4962 05:56:37.87M 2015-10-29T05:57:08.577Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.982 34.073 1499.4962 05:56:38.09M 2015-10-29T05:57:08.782Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.987 34.078 1499.5022 05:56:38.29M 2015-10-29T05:57:08.982Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.014 34.104 1499.5332 05:56:38.49M 2015-10-29T05:57:09.187Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.015 34.105 1499.5336 05:56:38.69M 2015-10-29T05:57:09.392Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.993 34.084 1499.5081 05:56:38.89M 2015-10-29T05:57:09.592Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.962 34.054 1499.4728 05:56:39.11M 2015-10-29T05:57:09.792Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.961 34.053 1499.4722 05:56:39.31M 2015-10-29T05:57:09.997Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.960 34.052 1499.4711 05:56:39.50M 2015-10-29T05:57:10.202Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.959 34.052 1499.4697 05:56:39.70M 2015-10-29T05:57:10.407Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.975 34.066 1499.4871 05:56:39.90M 2015-10-29T05:57:10.607Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.975 34.066 1499.4882 05:56:40.12M 2015-10-29T05:57:10.807Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.984 34.075 1499.4996 05:56:40.32M 2015-10-29T05:57:11.012Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.986 34.077 1499.5011 05:56:40.52M 2015-10-29T05:57:11.212Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.026 34.115 1499.5453 05:56:40.72M 2015-10-29T05:57:11.422Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.026 34.115 1499.5458 05:56:40.92M 2015-10-29T05:57:11.622Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.037 34.126 1499.5581 05:56:41.14M 2015-10-29T05:57:11.827Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.038 34.127 1499.5585 05:56:41.34M 2015-10-29T05:57:12.052Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.039 34.128 1499.5596 05:56:41.54M 2015-10-29T05:57:12.247Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.039 34.128 1499.5603 05:56:41.74M 2015-10-29T05:57:12.437Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.040 34.128 1499.5616 05:56:41.95M 2015-10-29T05:57:12.637Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.030 34.118 1499.5503 05:56:42.15M 2015-10-29T05:57:12.852Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.027 34.116 1499.5479 05:56:42.35M 2015-10-29T05:57:13.042Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.025 34.114 1499.5457 05:56:42.55M 2015-10-29T05:57:13.247Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.024 34.112 1499.5443 05:56:42.75M 2015-10-29T05:57:13.447Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.024 34.112 1499.5457 05:56:42.95M 2015-10-29T05:57:13.652Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.024 34.113 1499.5459 05:56:43.17M 2015-10-29T05:57:13.857Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.035 34.123 1499.5583 05:56:43.37M 2015-10-29T05:57:14.057Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.036 34.123 1499.5594 05:56:43.57M 2015-10-29T05:57:14.257Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.037 34.124 1499.5618 05:56:43.77M 2015-10-29T05:57:14.467Z|I-OCEAN7-304-XXXX| 29.24 12.981 40.038 34.125 1499.5638 05:56:43.96M 2015-10-29T05:57:14.667Z|I-OCEAN7-304-XXXX| 29.25 12.980 40.040 34.127 1499.5660 05:56:44.18M 2015-10-29T05:57:14.872Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.042 34.129 1499.5684 05:56:44.38M 2015-10-29T05:57:15.072Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.050 34.137 1499.5770 05:56:44.58M 2015-10-29T05:57:15.292Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.051 34.137 1499.5770 05:56:44.78M 2015-10-29T05:57:15.482Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.057 34.144 1499.5835 05:56:45.00M 2015-10-29T05:57:15.682Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.058 34.144 1499.5850 05:56:45.20M 2015-10-29T05:57:15.882Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.058 34.145 1499.5856 05:56:45.40M 2015-10-29T05:57:16.092Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.058 34.145 1499.5859 05:56:45.59M 2015-10-29T05:57:16.292Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.058 34.145 1499.5852 05:56:45.80M 2015-10-29T05:57:16.497Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.058 34.145 1499.5852 05:56:46.01M 2015-10-29T05:57:16.712Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.059 34.145 1499.5853 05:56:46.21M 2015-10-29T05:57:16.902Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.059 34.146 1499.5851 05:56:46.43M 2015-10-29T05:57:17.102Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.058 34.145 1499.5840 05:56:46.61M 2015-10-29T05:57:17.302Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.058 34.145 1499.5834 05:56:46.81M 2015-10-29T05:57:17.507Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.057 34.144 1499.5815 05:56:47.03M 2015-10-29T05:57:17.712Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.056 34.143 1499.5801 05:56:47.23M 2015-10-29T05:57:17.917Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.057 34.144 1499.5803 05:56:47.42M 2015-10-29T05:57:18.117Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.057 34.144 1499.5801 05:56:47.62M 2015-10-29T05:57:18.322Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.056 34.144 1499.5795 05:56:47.82M 2015-10-29T05:57:18.522Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.047 34.135 1499.5696 05:56:48.04M 2015-10-29T05:57:18.727Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.046 34.134 1499.5674 05:56:48.24M 2015-10-29T05:57:18.927Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.044 34.132 1499.5660 05:56:48.44M 2015-10-29T05:57:19.132Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.042 34.130 1499.5637 05:56:48.64M 2015-10-29T05:57:19.337Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.040 34.129 1499.5610 05:56:48.84M 2015-10-29T05:57:19.537Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.038 34.126 1499.5587 05:56:49.06M 2015-10-29T05:57:19.742Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.024 34.113 1499.5426 05:56:49.26M 2015-10-29T05:57:19.942Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.022 34.112 1499.5400 05:56:49.45M 2015-10-29T05:57:20.147Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.021 34.110 1499.5378 05:56:49.65M 2015-10-29T05:57:20.347Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.019 34.109 1499.5353 05:56:49.85M 2015-10-29T05:57:20.557Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.017 34.107 1499.5343 05:56:50.07M 2015-10-29T05:57:20.757Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.021 34.111 1499.5409 05:56:50.27M 2015-10-29T05:57:20.962Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.022 34.111 1499.5417 05:56:50.47M 2015-10-29T05:57:21.182Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.023 34.112 1499.5439 05:56:50.67M 2015-10-29T05:57:21.367Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.039 34.127 1499.5629 05:56:50.89M 2015-10-29T05:57:21.572Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.040 34.128 1499.5645 05:56:51.09M 2015-10-29T05:57:21.772Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.037 34.125 1499.5614 05:56:51.29M 2015-10-29T05:57:21.977Z|I-OCEAN7-304-XXXX| 29.27 12.980 40.035 34.124 1499.5587 05:56:51.49M 2015-10-29T05:57:22.177Z|I-OCEAN7-304-XXXX| 29.26 12.979 40.028 34.117 1499.5502 05:56:51.68M 2015-10-29T05:57:22.382Z|I-OCEAN7-304-XXXX| 29.29 12.979 40.022 34.112 1499.5442 05:56:51.88M 2015-10-29T05:57:22.612Z|I-OCEAN7-304-XXXX| 29.26 12.979 40.021 34.110 1499.5426 05:56:52.10M 2015-10-29T05:57:22.787Z|I-OCEAN7-304-XXXX| 29.26 12.980 40.006 34.096 1499.5264 05:56:52.30M 2015-10-29T05:57:22.992Z|I-OCEAN7-304-XXXX| 29.26 12.980 40.005 34.094 1499.5258 05:56:52.50M 2015-10-29T05:57:23.192Z|I-OCEAN7-304-XXXX| 29.27 12.980 40.003 34.092 1499.5247 05:56:52.70M 2015-10-29T05:57:23.397Z|I-OCEAN7-304-XXXX| 29.27 12.981 40.002 34.091 1499.5234 05:56:52.90M 2015-10-29T05:57:23.597Z|I-OCEAN7-304-XXXX| 29.27 12.980 40.001 34.090 1499.5222 05:56:53.12M 2015-10-29T05:57:23.802Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.002 34.091 1499.5221 05:56:53.32M 2015-10-29T05:57:24.002Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.003 34.092 1499.5229 05:56:53.52M 2015-10-29T05:57:24.207Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.004 34.093 1499.5240 05:56:53.71M 2015-10-29T05:57:24.412Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.005 34.094 1499.5243 05:56:53.91M 2015-10-29T05:57:24.612Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.006 34.095 1499.5245 05:56:54.13M 2015-10-29T05:57:24.817Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.008 34.097 1499.5264 05:56:54.33M 2015-10-29T05:57:25.017Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.009 34.098 1499.5278 05:56:54.53M 2015-10-29T05:57:25.222Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.009 34.098 1499.5277 05:56:54.73M 2015-10-29T05:57:25.427Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.009 34.098 1499.5276 05:56:54.93M 2015-10-29T05:57:25.642Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.010 34.099 1499.5278 05:56:55.15M 2015-10-29T05:57:25.832Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.010 34.099 1499.5280 05:56:55.36M 2015-10-29T05:57:26.037Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.010 34.099 1499.5284 05:56:55.54M 2015-10-29T05:57:26.242Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.011 34.100 1499.5293 05:56:55.74M 2015-10-29T05:57:26.443Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.011 34.100 1499.5289 05:56:55.94M 2015-10-29T05:57:26.647Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.011 34.100 1499.5294 05:56:56.16M 2015-10-29T05:57:26.852Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.010 34.099 1499.5298 05:56:56.36M 2015-10-29T05:57:27.052Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.010 34.099 1499.5316 05:56:56.56M 2015-10-29T05:57:27.253Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.011 34.099 1499.5310 05:56:56.76M 2015-10-29T05:57:27.458Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.005 34.094 1499.5248 05:56:56.96M 2015-10-29T05:57:27.658Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.003 34.092 1499.5236 05:56:57.18M 2015-10-29T05:57:27.863Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.002 34.091 1499.5228 05:56:57.37M 2015-10-29T05:57:28.063Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.003 34.091 1499.5238 05:56:57.57M 2015-10-29T05:57:28.268Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.004 34.092 1499.5250 05:56:57.77M 2015-10-29T05:57:28.473Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.005 34.093 1499.5264 05:56:57.97M 2015-10-29T05:57:28.678Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.006 34.094 1499.5277 05:56:58.19M 2015-10-29T05:57:28.878Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.021 34.108 1499.5447 05:56:58.39M 2015-10-29T05:57:29.083Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.023 34.110 1499.5465 05:56:58.59M 2015-10-29T05:57:29.288Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.024 34.111 1499.5483 05:56:58.79M 2015-10-29T05:57:29.488Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.025 34.112 1499.5507 05:56:59.01M 2015-10-29T05:57:29.688Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.027 34.114 1499.5526 05:56:59.21M 2015-10-29T05:57:29.893Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.029 34.116 1499.5542 05:56:59.40M 2015-10-29T05:57:30.118Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.031 34.118 1499.5562 05:56:59.61M 2015-10-29T05:57:30.298Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.028 34.115 1499.5535 05:56:59.82M 2015-10-29T05:57:30.503Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.027 34.115 1499.5519 05:57:00.02M 2015-10-29T05:57:30.708Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.027 34.114 1499.5510 05:57:00.22M 2015-10-29T05:57:30.932Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.014 34.102 1499.5366 05:57:00.42M 2015-10-29T05:57:31.113Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.999 34.088 1499.5195 05:57:00.62M 2015-10-29T05:57:31.315Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.983 34.073 1499.5015 05:57:00.82M 2015-10-29T05:57:31.523Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.982 34.072 1499.4996 05:57:01.04M 2015-10-29T05:57:31.723Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.949 34.041 1499.4625 05:57:01.24M 2015-10-29T05:57:31.928Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.908 34.003 1499.4154 05:57:01.44M 2015-10-29T05:57:32.173Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.862 33.959 1499.3634 05:57:01.64M 2015-10-29T05:57:32.333Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.807 33.906 1499.3008 05:57:01.88M 2015-10-29T05:57:32.538Z|I-OCEAN7-304-XXXX| 29.22 12.979 39.766 33.867 1499.2540 05:57:02.06M 2015-10-29T05:57:32.738Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.740 33.843 1499.2251 05:57:02.25M 2015-10-29T05:57:32.938Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.707 33.811 1499.1870 05:57:02.45M 2015-10-29T05:57:33.143Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.697 33.802 1499.1755 05:57:02.65M 2015-10-29T05:57:33.348Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.661 33.768 1499.1353 05:57:02.85M 2015-10-29T05:57:33.548Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.667 33.773 1499.1427 05:57:03.07M 2015-10-29T05:57:33.753Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.668 33.774 1499.1440 05:57:03.27M 2015-10-29T05:57:33.958Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.669 33.775 1499.1442 05:57:03.47M 2015-10-29T05:57:34.163Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.670 33.776 1499.1450 05:57:03.67M 2015-10-29T05:57:34.373Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.652 33.759 1499.1260 05:57:03.87M 2015-10-29T05:57:34.583Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.624 33.732 1499.0942 05:57:04.08M 2015-10-29T05:57:34.768Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.594 33.704 1499.0613 05:57:04.30M 2015-10-29T05:57:34.973Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.541 33.653 1499.0022 05:57:04.48M 2015-10-29T05:57:35.173Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.505 33.619 1498.9617 05:57:04.68M 2015-10-29T05:57:35.373Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.474 33.589 1498.9274 05:57:04.88M 2015-10-29T05:57:35.578Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.473 33.589 1498.9260 05:57:05.09M 2015-10-29T05:57:35.783Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.472 33.588 1498.9242 05:57:05.30M 2015-10-29T05:57:35.988Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.458 33.574 1498.9106 05:57:05.50M 2015-10-29T05:57:36.188Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.417 33.535 1498.8638 05:57:05.70M 2015-10-29T05:57:36.393Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.380 33.500 1498.8234 05:57:05.89M 2015-10-29T05:57:36.593Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.380 33.500 1498.8226 05:57:06.11M 2015-10-29T05:57:36.798Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.380 33.500 1498.8220 05:57:06.31M 2015-10-29T05:57:37.003Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.382 33.502 1498.8247 05:57:06.51M 2015-10-29T05:57:37.203Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.383 33.502 1498.8268 05:57:06.71M 2015-10-29T05:57:37.408Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.393 33.511 1498.8389 05:57:06.91M 2015-10-29T05:57:37.608Z|I-OCEAN7-304-XXXX| 29.22 12.982 39.394 33.513 1498.8411 05:57:07.13M 2015-10-29T05:57:37.852Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.413 33.530 1498.8613 05:57:07.33M 2015-10-29T05:57:38.013Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.414 33.532 1498.8638 05:57:07.52M 2015-10-29T05:57:38.218Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.431 33.548 1498.8824 05:57:07.72M 2015-10-29T05:57:38.423Z|I-OCEAN7-304-XXXX| 29.22 12.982 39.448 33.564 1498.9014 05:57:07.92M 2015-10-29T05:57:38.628Z|I-OCEAN7-304-XXXX| 29.21 12.982 39.464 33.579 1498.9191 05:57:08.14M 2015-10-29T05:57:38.828Z|I-OCEAN7-304-XXXX| 29.21 12.982 39.497 33.611 1498.9572 05:57:08.34M 2015-10-29T05:57:39.048Z|I-OCEAN7-304-XXXX| 29.22 12.982 39.528 33.639 1498.9908 05:57:08.54M 2015-10-29T05:57:39.233Z|I-OCEAN7-304-XXXX| 29.22 12.982 39.505 33.618 1498.9659 05:57:08.76M 2015-10-29T05:57:39.438Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.473 33.587 1498.9287 05:57:08.94M 2015-10-29T05:57:39.643Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.493 33.607 1498.9515 05:57:09.16M 2015-10-29T05:57:39.843Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.531 33.643 1498.9940 05:57:09.36M 2015-10-29T05:57:40.052Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.607 33.716 1499.0792 05:57:09.56M 2015-10-29T05:57:40.253Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.651 33.757 1499.1279 05:57:09.76M 2015-10-29T05:57:40.453Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.701 33.804 1499.1841 05:57:09.95M 2015-10-29T05:57:40.658Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.711 33.814 1499.1963 05:57:10.17M 2015-10-29T05:57:40.863Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.744 33.845 1499.2327 05:57:10.37M 2015-10-29T05:57:41.063Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.768 33.868 1499.2603 05:57:10.57M 2015-10-29T05:57:41.268Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.806 33.904 1499.3033 05:57:10.77M 2015-10-29T05:57:41.492Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.845 33.941 1499.3473 05:57:10.97M 2015-10-29T05:57:41.673Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.883 33.978 1499.3885 05:57:11.19M 2015-10-29T05:57:41.873Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.928 34.020 1499.4380 05:57:11.39M 2015-10-29T05:57:42.078Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.963 34.054 1499.4775 05:57:11.59M 2015-10-29T05:57:42.283Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.971 34.062 1499.4868 05:57:11.79M 2015-10-29T05:57:42.483Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.987 34.077 1499.5038 05:57:12.01M 2015-10-29T05:57:42.683Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.988 34.078 1499.5049 05:57:12.20M 2015-10-29T05:57:42.888Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.990 34.080 1499.5068 05:57:12.40M 2015-10-29T05:57:43.094Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.006 34.095 1499.5250 05:57:12.60M 2015-10-29T05:57:43.293Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.025 34.113 1499.5463 05:57:12.80M 2015-10-29T05:57:43.513Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.026 34.115 1499.5475 05:57:13.02M 2015-10-29T05:57:43.698Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.027 34.115 1499.5481 05:57:13.23M 2015-10-29T05:57:43.903Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.037 34.125 1499.5593 05:57:13.42M 2015-10-29T05:57:44.103Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.037 34.125 1499.5592 05:57:13.61M 2015-10-29T05:57:44.308Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.038 34.126 1499.5597 05:57:13.81M 2015-10-29T05:57:44.513Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.048 34.136 1499.5717 05:57:14.03M 2015-10-29T05:57:44.713Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.049 34.137 1499.5724 05:57:14.23M 2015-10-29T05:57:44.913Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.050 34.138 1499.5739 05:57:14.43M 2015-10-29T05:57:45.123Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.051 34.138 1499.5746 05:57:14.63M 2015-10-29T05:57:45.323Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.051 34.139 1499.5748 05:57:14.83M 2015-10-29T05:57:45.523Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.051 34.139 1499.5754 05:57:15.05M 2015-10-29T05:57:45.733Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.052 34.140 1499.5768 05:57:15.24M 2015-10-29T05:57:45.934Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.044 34.132 1499.5665 05:57:15.45M 2015-10-29T05:57:46.173Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.043 34.130 1499.5654 05:57:15.64M 2015-10-29T05:57:46.338Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.031 34.119 1499.5514 05:57:15.84M 2015-10-29T05:57:46.543Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.019 34.108 1499.5388 05:57:16.06M 2015-10-29T05:57:46.743Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.018 34.107 1499.5367 05:57:16.26M 2015-10-29T05:57:46.948Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.017 34.107 1499.5358 05:57:16.46M 2015-10-29T05:57:47.153Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.017 34.106 1499.5353 05:57:16.66M 2015-10-29T05:57:47.358Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.012 34.102 1499.5295 05:57:16.86M 2015-10-29T05:57:47.553Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.012 34.102 1499.5297 05:57:17.08M 2015-10-29T05:57:47.763Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.012 34.103 1499.5298 05:57:17.27M 2015-10-29T05:57:47.983Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.012 34.102 1499.5294 05:57:17.47M 2015-10-29T05:57:48.168Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.012 34.103 1499.5299 05:57:17.69M 2015-10-29T05:57:48.372Z|I-OCEAN7-304-XXXX| 29.24 12.979 40.013 34.103 1499.5323 05:57:17.87M 2015-10-29T05:57:48.574Z|I-OCEAN7-304-XXXX| 29.25 12.979 40.013 34.103 1499.5325 05:57:18.09M 2015-10-29T05:57:48.774Z|I-OCEAN7-304-XXXX| 29.25 12.979 40.012 34.102 1499.5323 05:57:18.29M 2015-10-29T05:57:48.978Z|I-OCEAN7-304-XXXX| 29.25 12.980 40.012 34.102 1499.5333 05:57:18.49M 2015-10-29T05:57:49.183Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.012 34.101 1499.5323 05:57:18.69M 2015-10-29T05:57:49.388Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.012 34.101 1499.5331 05:57:18.89M 2015-10-29T05:57:49.588Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.012 34.101 1499.5331 05:57:19.11M 2015-10-29T05:57:49.794Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.018 34.107 1499.5403 05:57:19.31M 2015-10-29T05:57:49.993Z|I-OCEAN7-304-XXXX| 29.26 12.980 40.019 34.108 1499.5414 05:57:19.51M 2015-10-29T05:57:50.194Z|I-OCEAN7-304-XXXX| 29.26 12.980 40.021 34.109 1499.5430 05:57:19.70M 2015-10-29T05:57:50.398Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.023 34.111 1499.5448 05:57:19.90M 2015-10-29T05:57:50.604Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.025 34.113 1499.5487 05:57:20.12M 2015-10-29T05:57:50.804Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.028 34.116 1499.5524 05:57:20.32M 2015-10-29T05:57:51.016Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.030 34.118 1499.5547 05:57:20.52M 2015-10-29T05:57:51.215Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.033 34.121 1499.5569 05:57:20.72M 2015-10-29T05:57:51.415Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.034 34.122 1499.5569 05:57:20.92M 2015-10-29T05:57:51.618Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.035 34.123 1499.5568 05:57:21.14M 2015-10-29T05:57:51.824Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.034 34.123 1499.5557 05:57:21.33M 2015-10-29T05:57:52.024Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.034 34.122 1499.5547 05:57:21.53M 2015-10-29T05:57:52.224Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.033 34.121 1499.5531 05:57:21.73M 2015-10-29T05:57:52.495Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.032 34.120 1499.5514 05:57:21.93M 2015-10-29T05:57:52.634Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.030 34.119 1499.5498 05:57:22.21M 2015-10-29T05:57:52.839Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.029 34.118 1499.5493 05:57:22.35M 2015-10-29T05:57:53.039Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.030 34.118 1499.5490 05:57:22.55M 2015-10-29T05:57:53.244Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.030 34.119 1499.5493 05:57:22.75M 2015-10-29T05:57:53.449Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.029 34.118 1499.5492 05:57:22.95M 2015-10-29T05:57:53.649Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.028 34.117 1499.5480 05:57:23.17M 2015-10-29T05:57:53.854Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.029 34.118 1499.5497 05:57:23.37M 2015-10-29T05:57:54.054Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.029 34.118 1499.5498 05:57:23.56M 2015-10-29T05:57:54.259Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.029 34.118 1499.5500 05:57:23.76M 2015-10-29T05:57:54.459Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.023 34.112 1499.5432 05:57:23.96M 2015-10-29T05:57:54.692Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.024 34.113 1499.5448 05:57:24.18M 2015-10-29T05:57:54.869Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.024 34.112 1499.5449 05:57:24.38M 2015-10-29T05:57:55.069Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.011 34.100 1499.5305 05:57:24.58M 2015-10-29T05:57:55.274Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.010 34.100 1499.5304 05:57:24.78M 2015-10-29T05:57:55.479Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.010 34.100 1499.5300 05:57:25.00M 2015-10-29T05:57:55.679Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.010 34.099 1499.5298 05:57:25.20M 2015-10-29T05:57:55.884Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.010 34.099 1499.5309 05:57:25.40M 2015-10-29T05:57:56.084Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.010 34.099 1499.5308 05:57:25.59M 2015-10-29T05:57:56.289Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.011 34.100 1499.5320 05:57:25.79M 2015-10-29T05:57:56.495Z|I-OCEAN7-304-XXXX| 29.25 12.980 40.008 34.097 1499.5293 05:57:26.01M 2015-10-29T05:57:56.695Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.007 34.096 1499.5283 05:57:26.21M 2015-10-29T05:57:56.914Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.007 34.095 1499.5286 05:57:26.41M 2015-10-29T05:57:57.099Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.006 34.095 1499.5283 05:57:26.62M 2015-10-29T05:57:57.299Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.011 34.100 1499.5338 05:57:26.81M 2015-10-29T05:57:57.554Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.013 34.101 1499.5356 05:57:27.02M 2015-10-29T05:57:57.709Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.014 34.102 1499.5371 05:57:27.27M 2015-10-29T05:57:57.914Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.015 34.103 1499.5385 05:57:27.42M 2015-10-29T05:57:58.114Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.016 34.104 1499.5397 05:57:27.62M 2015-10-29T05:57:58.319Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.018 34.105 1499.5419 05:57:27.82M 2015-10-29T05:57:58.524Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.019 34.106 1499.5433 05:57:28.04M 2015-10-29T05:57:58.724Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.021 34.108 1499.5452 05:57:28.24M 2015-10-29T05:57:58.929Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.034 34.120 1499.5608 05:57:28.44M 2015-10-29T05:57:59.129Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.036 34.122 1499.5621 05:57:28.64M 2015-10-29T05:57:59.334Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.038 34.124 1499.5649 05:57:28.84M 2015-10-29T05:57:59.534Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.043 34.129 1499.5698 05:57:29.06M 2015-10-29T05:57:59.739Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.043 34.129 1499.5691 05:57:29.26M 2015-10-29T05:57:59.944Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.034 34.122 1499.5588 05:57:29.46M 2015-10-29T05:58:00.144Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.034 34.121 1499.5573 05:57:29.65M 2015-10-29T05:58:00.349Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.023 34.112 1499.5454 05:57:29.85M 2015-10-29T05:58:00.549Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.023 34.111 1499.5454 05:57:30.07M 2015-10-29T05:58:00.754Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.022 34.111 1499.5444 05:57:30.27M 2015-10-29T05:58:00.959Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.022 34.110 1499.5432 05:57:30.47M 2015-10-29T05:58:01.159Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.012 34.101 1499.5320 05:57:30.67M 2015-10-29T05:58:01.379Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.011 34.101 1499.5306 05:57:30.87M 2015-10-29T05:58:01.564Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.002 34.092 1499.5194 05:57:31.10M 2015-10-29T05:58:01.769Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.001 34.092 1499.5184 05:57:31.28M 2015-10-29T05:58:01.974Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.000 34.091 1499.5166 05:57:31.48M 2015-10-29T05:58:02.175Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.000 34.090 1499.5164 05:57:31.68M 2015-10-29T05:58:02.379Z|I-OCEAN7-304-XXXX| 29.23 12.979 39.999 34.090 1499.5162 05:57:31.88M 2015-10-29T05:58:02.584Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.999 34.089 1499.5148 05:57:32.10M 2015-10-29T05:58:02.784Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.998 34.088 1499.5138 05:57:32.30M 2015-10-29T05:58:02.989Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.997 34.088 1499.5134 05:57:32.50M 2015-10-29T05:58:03.189Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.998 34.089 1499.5134 05:57:32.70M 2015-10-29T05:58:03.394Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.009 34.099 1499.5254 05:57:32.90M 2015-10-29T05:58:03.599Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.011 34.101 1499.5265 05:57:33.12M 2015-10-29T05:58:03.799Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.013 34.103 1499.5282 05:57:33.32M 2015-10-29T05:58:04.004Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.014 34.104 1499.5298 05:57:33.51M 2015-10-29T05:58:04.204Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.015 34.105 1499.5317 05:57:33.71M 2015-10-29T05:58:04.409Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.017 34.107 1499.5336 05:57:33.91M 2015-10-29T05:58:04.615Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.018 34.107 1499.5353 05:57:34.13M 2015-10-29T05:58:04.844Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.019 34.108 1499.5366 05:57:34.33M 2015-10-29T05:58:05.019Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.020 34.109 1499.5382 05:57:34.53M 2015-10-29T05:58:05.219Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.021 34.110 1499.5391 05:57:34.73M 2015-10-29T05:58:05.424Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.021 34.110 1499.5399 05:57:34.93M 2015-10-29T05:58:05.629Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.022 34.110 1499.5409 05:57:35.14M 2015-10-29T05:58:05.849Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.022 34.110 1499.5421 05:57:35.35M 2015-10-29T05:58:06.053Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.022 34.111 1499.5422 05:57:35.56M 2015-10-29T05:58:06.239Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.022 34.111 1499.5427 05:57:35.74M 2015-10-29T05:58:06.439Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.022 34.111 1499.5426 05:57:35.94M 2015-10-29T05:58:06.644Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.022 34.111 1499.5426 05:57:36.16M 2015-10-29T05:58:06.849Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.023 34.111 1499.5437 05:57:36.36M 2015-10-29T05:58:07.049Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.023 34.111 1499.5446 05:57:36.56M 2015-10-29T05:58:07.249Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.027 34.116 1499.5492 05:57:36.76M 2015-10-29T05:58:07.454Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.029 34.117 1499.5515 05:57:36.95M 2015-10-29T05:58:07.659Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.030 34.118 1499.5522 05:57:37.18M 2015-10-29T05:58:07.864Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.028 34.116 1499.5507 05:57:37.38M 2015-10-29T05:58:08.064Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.028 34.116 1499.5500 05:57:37.58M 2015-10-29T05:58:08.264Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.026 34.115 1499.5493 05:57:37.77M 2015-10-29T05:58:08.469Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.025 34.114 1499.5471 05:57:37.97M 2015-10-29T05:58:08.674Z|I-OCEAN7-304-XXXX| 29.24 12.979 40.022 34.111 1499.5436 05:57:38.19M 2015-10-29T05:58:08.874Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.023 34.109 1499.5491 05:57:38.39M 2015-10-29T05:58:09.079Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.022 34.109 1499.5494 05:57:38.59M 2015-10-29T05:58:09.279Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.023 34.109 1499.5491 05:57:38.79M 2015-10-29T05:58:09.484Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.022 34.109 1499.5487 05:57:39.01M 2015-10-29T05:58:09.689Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.022 34.108 1499.5479 05:57:39.20M 2015-10-29T05:58:09.895Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.024 34.111 1499.5510 05:57:39.40M 2015-10-29T05:58:10.095Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.025 34.111 1499.5524 05:57:39.60M 2015-10-29T05:58:10.315Z|I-OCEAN7-304-XXXX| 29.22 12.983 40.025 34.111 1499.5542 05:57:39.80M 2015-10-29T05:58:10.499Z|I-OCEAN7-304-XXXX| 29.22 12.983 40.020 34.106 1499.5479 05:57:40.04M 2015-10-29T05:58:10.704Z|I-OCEAN7-304-XXXX| 29.21 12.982 40.018 34.105 1499.5452 05:57:40.22M 2015-10-29T05:58:10.904Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.015 34.102 1499.5399 05:57:40.42M 2015-10-29T05:58:11.109Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.016 34.103 1499.5399 05:57:40.62M 2015-10-29T05:58:11.315Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.016 34.104 1499.5400 05:57:40.82M 2015-10-29T05:58:11.514Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.013 34.101 1499.5366 05:57:41.04M 2015-10-29T05:58:11.719Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.013 34.101 1499.5350 05:57:41.23M 2015-10-29T05:58:11.919Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.012 34.100 1499.5334 05:57:41.43M 2015-10-29T05:58:12.133Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.011 34.100 1499.5319 05:57:41.63M 2015-10-29T05:58:12.329Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.011 34.099 1499.5314 05:57:41.83M 2015-10-29T05:58:12.532Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.012 34.101 1499.5326 05:57:42.05M 2015-10-29T05:58:12.729Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.013 34.102 1499.5326 05:57:42.25M 2015-10-29T05:58:12.935Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.013 34.102 1499.5330 05:57:42.45M 2015-10-29T05:58:13.140Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.013 34.102 1499.5333 05:57:42.65M 2015-10-29T05:58:13.344Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.013 34.102 1499.5333 05:57:42.85M 2015-10-29T05:58:13.544Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.013 34.102 1499.5336 05:57:43.07M 2015-10-29T05:58:13.749Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.014 34.102 1499.5342 05:57:43.26M 2015-10-29T05:58:13.949Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.019 34.107 1499.5409 05:57:43.46M 2015-10-29T05:58:14.154Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.019 34.107 1499.5415 05:57:43.66M 2015-10-29T05:58:14.354Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.020 34.108 1499.5425 05:57:43.86M 2015-10-29T05:58:14.559Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.020 34.108 1499.5424 05:57:44.08M 2015-10-29T05:58:14.780Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.020 34.108 1499.5422 05:57:44.28M 2015-10-29T05:58:14.970Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.021 34.109 1499.5425 05:57:44.49M 2015-10-29T05:58:15.170Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.021 34.110 1499.5431 05:57:44.68M 2015-10-29T05:58:15.375Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.022 34.110 1499.5432 05:57:44.88M 2015-10-29T05:58:15.575Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.021 34.109 1499.5428 05:57:45.10M 2015-10-29T05:58:15.780Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.020 34.108 1499.5427 05:57:45.29M 2015-10-29T05:58:15.980Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.020 34.108 1499.5422 05:57:45.49M 2015-10-29T05:58:16.185Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.019 34.107 1499.5411 05:57:45.69M 2015-10-29T05:58:16.390Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.018 34.106 1499.5393 05:57:45.89M 2015-10-29T05:58:16.595Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.016 34.105 1499.5361 05:57:46.11M 2015-10-29T05:58:16.795Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.013 34.102 1499.5331 05:57:46.31M 2015-10-29T05:58:17.000Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.013 34.101 1499.5326 05:57:46.51M 2015-10-29T05:58:17.200Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.008 34.097 1499.5277 05:57:46.71M 2015-10-29T05:58:17.400Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.008 34.097 1499.5271 05:57:46.91M 2015-10-29T05:58:17.605Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.007 34.096 1499.5258 05:57:47.12M 2015-10-29T05:58:17.855Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.005 34.095 1499.5247 05:57:47.32M 2015-10-29T05:58:18.010Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.004 34.093 1499.5234 05:57:47.57M 2015-10-29T05:58:18.216Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.002 34.092 1499.5222 05:57:47.72M 2015-10-29T05:58:18.416Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.004 34.093 1499.5243 05:57:47.92M 2015-10-29T05:58:18.620Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.004 34.094 1499.5233 05:57:48.14M 2015-10-29T05:58:18.825Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.005 34.094 1499.5238 05:57:48.34M 2015-10-29T05:58:19.030Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.004 34.093 1499.5229 05:57:48.54M 2015-10-29T05:58:19.245Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.004 34.094 1499.5222 05:57:48.74M 2015-10-29T05:58:19.435Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.011 34.100 1499.5305 05:57:48.95M 2015-10-29T05:58:19.640Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.020 34.109 1499.5420 05:57:49.16M 2015-10-29T05:58:19.840Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.022 34.110 1499.5436 05:57:49.36M 2015-10-29T05:58:20.045Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.023 34.112 1499.5449 05:57:49.55M 2015-10-29T05:58:20.245Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.024 34.113 1499.5455 05:57:49.75M 2015-10-29T05:58:20.450Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.025 34.114 1499.5468 05:57:49.95M 2015-10-29T05:58:20.650Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.034 34.122 1499.5576 05:57:50.17M 2015-10-29T05:58:20.855Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.036 34.124 1499.5591 05:57:50.37M 2015-10-29T05:58:21.055Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.024 34.113 1499.5469 05:57:50.57M 2015-10-29T05:58:21.260Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.025 34.113 1499.5475 05:57:50.77M 2015-10-29T05:58:21.465Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.026 34.115 1499.5479 05:57:50.97M 2015-10-29T05:58:21.665Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.026 34.115 1499.5487 05:57:51.19M 2015-10-29T05:58:21.870Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.026 34.115 1499.5490 05:57:51.38M 2015-10-29T05:58:22.070Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.018 34.107 1499.5394 05:57:51.58M 2015-10-29T05:58:22.275Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.018 34.106 1499.5389 05:57:51.78M 2015-10-29T05:58:22.480Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.017 34.105 1499.5376 05:57:52.00M 2015-10-29T05:58:22.685Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.015 34.104 1499.5360 05:57:52.20M 2015-10-29T05:58:22.930Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.014 34.103 1499.5359 05:57:52.40M 2015-10-29T05:58:23.090Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.013 34.101 1499.5344 05:57:52.64M 2015-10-29T05:58:23.290Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.014 34.102 1499.5364 05:57:52.80M 2015-10-29T05:58:23.495Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.015 34.103 1499.5365 05:57:53.01M 2015-10-29T05:58:23.715Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.012 34.100 1499.5314 05:57:53.21M 2015-10-29T05:58:23.900Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.011 34.099 1499.5309 05:57:53.43M 2015-10-29T05:58:24.105Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.011 34.099 1499.5308 05:57:53.61M 2015-10-29T05:58:24.305Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.010 34.099 1499.5303 05:57:53.81M 2015-10-29T05:58:24.510Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.010 34.099 1499.5293 05:57:54.03M 2015-10-29T05:58:24.710Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.009 34.098 1499.5294 05:57:54.23M 2015-10-29T05:58:24.915Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.014 34.103 1499.5345 05:57:54.43M 2015-10-29T05:58:25.120Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.015 34.104 1499.5360 05:57:54.63M 2015-10-29T05:58:25.320Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.016 34.105 1499.5375 05:57:54.83M 2015-10-29T05:58:25.525Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.017 34.106 1499.5383 05:57:55.04M 2015-10-29T05:58:25.725Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.018 34.107 1499.5383 05:57:55.25M 2015-10-29T05:58:25.930Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.019 34.108 1499.5388 05:57:55.44M 2015-10-29T05:58:26.130Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.019 34.109 1499.5391 05:57:55.64M 2015-10-29T05:58:26.335Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.021 34.110 1499.5394 05:57:55.84M 2015-10-29T05:58:26.540Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.021 34.111 1499.5403 05:57:56.06M 2015-10-29T05:58:26.745Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.023 34.112 1499.5426 05:57:56.26M 2015-10-29T05:58:26.973Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.025 34.114 1499.5438 05:57:56.46M 2015-10-29T05:58:27.150Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.032 34.121 1499.5522 05:57:56.66M 2015-10-29T05:58:27.350Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.027 34.116 1499.5468 05:57:56.86M 2015-10-29T05:58:27.555Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.030 34.119 1499.5505 05:57:57.08M 2015-10-29T05:58:27.760Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.032 34.120 1499.5520 05:57:57.27M 2015-10-29T05:58:27.960Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.033 34.122 1499.5540 05:57:57.47M 2015-10-29T05:58:28.180Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.034 34.123 1499.5557 05:57:57.67M 2015-10-29T05:58:28.365Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.036 34.124 1499.5576 05:57:57.89M 2015-10-29T05:58:28.570Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.031 34.120 1499.5533 05:57:58.09M 2015-10-29T05:58:28.770Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.030 34.119 1499.5520 05:57:58.29M 2015-10-29T05:58:28.975Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.029 34.117 1499.5505 05:57:58.49M 2015-10-29T05:58:29.180Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.028 34.116 1499.5498 05:57:58.69M 2015-10-29T05:58:29.380Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.026 34.114 1499.5486 05:57:58.89M 2015-10-29T05:58:29.585Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.024 34.112 1499.5468 05:57:59.10M 2015-10-29T05:58:29.790Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.022 34.110 1499.5453 05:57:59.30M 2015-10-29T05:58:29.990Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.020 34.107 1499.5435 05:57:59.50M 2015-10-29T05:58:30.195Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.019 34.107 1499.5431 05:57:59.70M 2015-10-29T05:58:30.395Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.018 34.105 1499.5422 05:57:59.90M 2015-10-29T05:58:30.600Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.017 34.105 1499.5417 05:58:00.12M 2015-10-29T05:58:30.805Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.017 34.104 1499.5417 05:58:00.32M 2015-10-29T05:58:31.005Z|I-OCEAN7-304-XXXX| 29.21 12.982 40.017 34.104 1499.5421 05:58:00.52M 2015-10-29T05:58:31.210Z|I-OCEAN7-304-XXXX| 29.23 12.982 40.013 34.100 1499.5377 05:58:00.72M 2015-10-29T05:58:31.415Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.018 34.105 1499.5435 05:58:00.92M 2015-10-29T05:58:31.616Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.019 34.107 1499.5448 05:58:01.14M 2015-10-29T05:58:31.816Z|I-OCEAN7-304-XXXX| 29.22 12.982 40.021 34.108 1499.5480 05:58:01.33M 2015-10-29T05:58:32.020Z|I-OCEAN7-304-XXXX| 29.23 12.982 40.023 34.109 1499.5503 05:58:01.53M 2015-10-29T05:58:32.253Z|I-OCEAN7-304-XXXX| 29.23 12.982 40.024 34.110 1499.5515 05:58:01.73M 2015-10-29T05:58:32.430Z|I-OCEAN7-304-XXXX| 29.23 12.982 40.026 34.112 1499.5532 05:58:01.93M 2015-10-29T05:58:32.645Z|I-OCEAN7-304-XXXX| 29.25 12.982 40.043 34.129 1499.5720 05:58:02.15M 2015-10-29T05:58:32.830Z|I-OCEAN7-304-XXXX| 29.25 12.982 40.045 34.131 1499.5746 05:58:02.36M 2015-10-29T05:58:33.085Z|I-OCEAN7-304-XXXX| 29.25 12.982 40.048 34.133 1499.5776 05:58:02.55M 2015-10-29T05:58:33.240Z|I-OCEAN7-304-XXXX| 29.22 12.982 40.050 34.136 1499.5797 05:58:02.79M 2015-10-29T05:58:33.440Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.050 34.136 1499.5782 05:58:02.95M 2015-10-29T05:58:33.645Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.049 34.135 1499.5768 05:58:03.16M 2015-10-29T05:58:33.850Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.033 34.120 1499.5594 05:58:03.36M 2015-10-29T05:58:34.050Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.032 34.119 1499.5575 05:58:03.56M 2015-10-29T05:58:34.255Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.031 34.117 1499.5565 05:58:03.76M 2015-10-29T05:58:34.455Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.017 34.104 1499.5410 05:58:03.96M 2015-10-29T05:58:34.660Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.016 34.104 1499.5400 05:58:04.18M 2015-10-29T05:58:34.865Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.016 34.104 1499.5391 05:58:04.38M 2015-10-29T05:58:35.065Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.007 34.095 1499.5293 05:58:04.58M 2015-10-29T05:58:35.270Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.007 34.095 1499.5295 05:58:04.78M 2015-10-29T05:58:35.470Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.001 34.089 1499.5225 05:58:05.98M 2015-10-29T05:58:35.675Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.002 34.090 1499.5211 05:58:05.19M 2015-10-29T05:58:35.875Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.011 34.099 1499.5322 05:58:05.39M 2015-10-29T05:58:36.080Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.015 34.103 1499.5361 05:58:05.59M 2015-10-29T05:58:36.280Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.014 34.103 1499.5349 05:58:05.79M 2015-10-29T05:58:36.491Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.014 34.103 1499.5339 05:58:06.01M 2015-10-29T05:58:36.691Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.014 34.103 1499.5336 05:58:06.21M 2015-10-29T05:58:36.891Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.028 34.117 1499.5482 05:58:06.41M 2015-10-29T05:58:37.111Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.031 34.120 1499.5494 05:58:06.60M 2015-10-29T05:58:37.301Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.033 34.121 1499.5525 05:58:06.82M 2015-10-29T05:58:37.501Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.035 34.123 1499.5554 05:58:07.02M 2015-10-29T05:58:37.706Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.037 34.126 1499.5575 05:58:07.22M 2015-10-29T05:58:37.911Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.039 34.127 1499.5604 05:58:07.42M 2015-10-29T05:58:38.133Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.040 34.128 1499.5615 05:58:07.62M 2015-10-29T05:58:38.316Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.040 34.129 1499.5610 05:58:07.82M 2015-10-29T05:58:38.515Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.039 34.128 1499.5598 05:58:08.04M 2015-10-29T05:58:38.721Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.038 34.127 1499.5592 05:58:08.24M 2015-10-29T05:58:38.926Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.037 34.126 1499.5582 05:58:08.44M 2015-10-29T05:58:39.126Z|I-OCEAN7-304-XXXX| 29.25 12.979 40.033 34.121 1499.5548 05:58:08.64M 2015-10-29T05:58:39.331Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.031 34.120 1499.5541 05:58:08.84M 2015-10-29T05:58:39.531Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.030 34.118 1499.5538 05:58:09.06M 2015-10-29T05:58:39.736Z|I-OCEAN7-304-XXXX| 29.28 12.980 40.029 34.117 1499.5542 05:58:09.25M 2015-10-29T05:58:39.941Z|I-OCEAN7-304-XXXX| 29.28 12.981 40.029 34.117 1499.5544 05:58:09.45M 2015-10-29T05:58:40.172Z|I-OCEAN7-304-XXXX| 29.26 12.981 40.029 34.116 1499.5551 05:58:09.65M 2015-10-29T05:58:40.346Z|I-OCEAN7-304-XXXX| 29.26 12.981 40.020 34.108 1499.5448 05:58:09.85M 2015-10-29T05:58:40.546Z|I-OCEAN7-304-XXXX| 29.24 12.981 40.019 34.107 1499.5432 05:58:10.07M 2015-10-29T05:58:40.751Z|I-OCEAN7-304-XXXX| 29.24 12.981 40.018 34.106 1499.5428 05:58:10.27M 2015-10-29T05:58:40.951Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.014 34.102 1499.5377 05:58:10.47M 2015-10-29T05:58:41.156Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.006 34.094 1499.5292 05:58:10.66M 2015-10-29T05:58:41.361Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.005 34.093 1499.5281 05:58:10.86M 2015-10-29T05:58:41.581Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.004 34.092 1499.5272 05:58:11.08M 2015-10-29T05:58:41.766Z|I-OCEAN7-304-XXXX| 29.24 12.981 40.003 34.092 1499.5262 05:58:11.30M 2015-10-29T05:58:41.971Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.003 34.091 1499.5244 05:58:11.48M 2015-10-29T05:58:42.171Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.002 34.091 1499.5226 05:58:11.68M 2015-10-29T05:58:42.376Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.012 34.101 1499.5326 05:58:11.88M 2015-10-29T05:58:42.581Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.027 34.116 1499.5496 05:58:12.10M 2015-10-29T05:58:42.781Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.028 34.117 1499.5496 05:58:12.30M 2015-10-29T05:58:42.986Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.029 34.117 1499.5500 05:58:12.50M 2015-10-29T05:58:43.236Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.030 34.118 1499.5513 05:58:12.70M 2015-10-29T05:58:43.391Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.031 34.119 1499.5516 05:58:12.94M 2015-10-29T05:58:43.596Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.032 34.121 1499.5535 05:58:13.11M 2015-10-29T05:58:43.796Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.034 34.122 1499.5557 05:58:13.31M 2015-10-29T05:58:44.001Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.036 34.124 1499.5582 05:58:13.51M 2015-10-29T05:58:44.206Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.039 34.127 1499.5621 05:58:13.71M 2015-10-29T05:58:44.406Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.040 34.128 1499.5626 05:58:13.91M 2015-10-29T05:58:44.606Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.041 34.129 1499.5627 05:58:14.13M 2015-10-29T05:58:44.811Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.041 34.129 1499.5631 05:58:14.33M 2015-10-29T05:58:45.016Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.040 34.128 1499.5631 05:58:14.53M 2015-10-29T05:58:45.216Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.040 34.127 1499.5625 05:58:14.73M 2015-10-29T05:58:45.421Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.039 34.127 1499.5625 05:58:14.93M 2015-10-29T05:58:45.626Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.031 34.119 1499.5538 05:58:15.14M 2015-10-29T05:58:45.853Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.030 34.118 1499.5531 05:58:15.34M 2015-10-29T05:58:46.046Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.028 34.116 1499.5513 05:58:15.54M 2015-10-29T05:58:46.231Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.026 34.113 1499.5490 05:58:15.76M 2015-10-29T05:58:46.436Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.023 34.111 1499.5469 05:58:15.94M 2015-10-29T05:58:46.641Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.022 34.109 1499.5457 05:58:16.16M 2015-10-29T05:58:46.841Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.020 34.107 1499.5430 05:58:16.36M 2015-10-29T05:58:47.041Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.017 34.105 1499.5397 05:58:16.56M 2015-10-29T05:58:47.246Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.015 34.103 1499.5381 05:58:16.75M 2015-10-29T05:58:47.451Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.014 34.102 1499.5365 05:58:16.95M 2015-10-29T05:58:47.656Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.013 34.101 1499.5349 05:58:17.17M 2015-10-29T05:58:47.861Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.012 34.101 1499.5339 05:58:17.37M 2015-10-29T05:58:48.061Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.012 34.100 1499.5336 05:58:17.57M 2015-10-29T05:58:48.306Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.012 34.100 1499.5336 05:58:17.77M 2015-10-29T05:58:48.466Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.011 34.099 1499.5328 05:58:18.03M 2015-10-29T05:58:48.671Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.038 34.125 1499.5632 05:58:18.19M 2015-10-29T05:58:48.871Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.037 34.124 1499.5637 05:58:18.39M 2015-10-29T05:58:49.076Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.045 34.132 1499.5725 05:58:18.59M 2015-10-29T05:58:49.276Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.046 34.133 1499.5726 05:58:18.79M 2015-10-29T05:58:49.481Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.047 34.133 1499.5731 05:58:19.00M 2015-10-29T05:58:49.692Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.047 34.134 1499.5739 05:58:19.20M 2015-10-29T05:58:49.886Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.048 34.135 1499.5748 05:58:19.40M 2015-10-29T05:58:50.091Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.048 34.135 1499.5747 05:58:19.60M 2015-10-29T05:58:50.296Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.049 34.135 1499.5746 05:58:19.80M 2015-10-29T05:58:50.511Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.049 34.136 1499.5751 05:58:20.02M 2015-10-29T05:58:50.701Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.048 34.135 1499.5750 05:58:20.23M 2015-10-29T05:58:50.919Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.047 34.136 1499.5669 05:58:20.42M 2015-10-29T05:58:51.106Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.046 34.135 1499.5662 05:58:20.62M 2015-10-29T05:58:51.306Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.044 34.133 1499.5645 05:58:20.82M 2015-10-29T05:58:51.511Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.042 34.131 1499.5627 05:58:21.03M 2015-10-29T05:58:51.716Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.041 34.130 1499.5616 05:58:21.23M 2015-10-29T05:58:51.916Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.022 34.112 1499.5413 05:58:21.43M 2015-10-29T05:58:52.121Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.019 34.109 1499.5376 05:58:21.63M 2015-10-29T05:58:52.321Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.018 34.107 1499.5355 05:58:21.83M 2015-10-29T05:58:52.526Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.005 34.095 1499.5217 05:58:22.05M 2015-10-29T05:58:52.726Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.004 34.094 1499.5226 05:58:22.25M 2015-10-29T05:58:52.936Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.004 34.094 1499.5219 05:58:22.45M 2015-10-29T05:58:53.136Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.013 34.102 1499.5315 05:58:22.65M 2015-10-29T05:58:53.386Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.016 34.105 1499.5369 05:58:22.85M 2015-10-29T05:58:53.541Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.018 34.106 1499.5388 05:58:23.11M 2015-10-29T05:58:53.746Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.019 34.107 1499.5406 05:58:23.26M 2015-10-29T05:58:53.946Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.019 34.108 1499.5421 05:58:23.46M 2015-10-29T05:58:54.151Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.021 34.109 1499.5438 05:58:23.66M 2015-10-29T05:58:54.356Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.022 34.110 1499.5453 05:58:23.86M 2015-10-29T05:58:54.556Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.035 34.123 1499.5609 05:58:24.08M 2015-10-29T05:58:54.761Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.037 34.124 1499.5619 05:58:24.28M 2015-10-29T05:58:54.981Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.038 34.125 1499.5632 05:58:24.48M 2015-10-29T05:58:55.166Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.039 34.125 1499.5641 05:58:24.69M 2015-10-29T05:58:55.371Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.039 34.126 1499.5636 05:58:24.88M 2015-10-29T05:58:55.573Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.039 34.126 1499.5627 05:58:25.09M 2015-10-29T05:58:55.771Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.036 34.124 1499.5593 05:58:25.29M 2015-10-29T05:58:55.981Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.030 34.118 1499.5524 05:58:25.49M 2015-10-29T05:58:56.181Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.018 34.106 1499.5397 05:58:25.69M 2015-10-29T05:58:56.381Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.017 34.106 1499.5392 05:58:25.89M 2015-10-29T05:58:56.586Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.007 34.096 1499.5275 05:58:26.11M 2015-10-29T05:58:56.791Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.007 34.096 1499.5266 05:58:26.31M 2015-10-29T05:58:56.996Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.999 34.088 1499.5179 05:58:26.51M 2015-10-29T05:58:57.196Z|I-OCEAN7-304-XXXX| 29.24 12.981 39.998 34.087 1499.5188 05:58:26.71M 2015-10-29T05:58:57.401Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.997 34.086 1499.5178 05:58:26.91M 2015-10-29T05:58:57.607Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.997 34.086 1499.5178 05:58:27.12M 2015-10-29T05:58:57.801Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.001 34.089 1499.5223 05:58:27.32M 2015-10-29T05:58:58.007Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.002 34.090 1499.5245 05:58:27.52M 2015-10-29T05:58:58.211Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.004 34.092 1499.5260 05:58:27.72M 2015-10-29T05:58:58.416Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.005 34.093 1499.5269 05:58:27.92M 2015-10-29T05:58:58.616Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.022 34.109 1499.5458 05:58:28.14M 2015-10-29T05:58:58.821Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.023 34.111 1499.5476 05:58:28.34M 2015-10-29T05:58:59.021Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.026 34.113 1499.5502 05:58:28.54M 2015-10-29T05:58:59.226Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.029 34.116 1499.5526 05:58:28.73M 2015-10-29T05:58:59.446Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.031 34.119 1499.5554 05:58:28.93M 2015-10-29T05:58:59.631Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.033 34.120 1499.5568 05:58:29.17M 2015-10-29T05:58:59.837Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.035 34.122 1499.5580 05:58:29.35M 2015-10-29T05:59:00.042Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.036 34.124 1499.5590 05:58:29.55M 2015-10-29T05:59:00.253Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.030 34.119 1499.5526 05:58:29.75M 2015-10-29T05:59:00.442Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.030 34.118 1499.5513 05:58:29.95M 2015-10-29T05:59:00.651Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.029 34.118 1499.5485 05:58:30.17M 2015-10-29T05:59:00.852Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.016 34.105 1499.5353 05:58:30.37M 2015-10-29T05:59:01.057Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.003 34.093 1499.5206 05:58:30.56M 2015-10-29T05:59:01.257Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.002 34.092 1499.5199 05:58:30.77M 2015-10-29T05:59:01.462Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.001 34.091 1499.5189 05:58:30.96M 2015-10-29T05:59:01.661Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.000 34.089 1499.5184 05:58:31.18M 2015-10-29T05:59:01.867Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.998 34.087 1499.5165 05:58:31.38M 2015-10-29T05:59:02.067Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.992 34.081 1499.5111 05:58:31.58M 2015-10-29T05:59:02.272Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.998 34.087 1499.5193 05:58:31.78M 2015-10-29T05:59:02.477Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.000 34.088 1499.5210 05:58:32.00M 2015-10-29T05:59:02.677Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.001 34.090 1499.5226 05:58:32.20M 2015-10-29T05:59:02.882Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.003 34.092 1499.5251 05:58:32.40M 2015-10-29T05:59:03.087Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.005 34.094 1499.5266 05:58:32.60M 2015-10-29T05:59:03.287Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.027 34.115 1499.5511 05:58:32.80M 2015-10-29T05:59:03.537Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.030 34.117 1499.5540 05:58:33.01M 2015-10-29T05:59:03.697Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.032 34.119 1499.5563 05:58:33.26M 2015-10-29T05:59:03.912Z|I-OCEAN7-304-XXXX| 29.26 12.981 40.034 34.121 1499.5596 05:58:33.41M 2015-10-29T05:59:04.102Z|I-OCEAN7-304-XXXX| 29.26 12.981 40.028 34.116 1499.5538 05:58:33.63M 2015-10-29T05:59:04.302Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.028 34.115 1499.5525 05:58:33.81M 2015-10-29T05:59:04.507Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.026 34.114 1499.5510 05:58:34.03M 2015-10-29T05:59:04.707Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.024 34.112 1499.5490 05:58:34.23M 2015-10-29T05:59:04.912Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.010 34.099 1499.5319 05:58:34.42M 2015-10-29T05:59:05.133Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.008 34.097 1499.5289 05:58:34.63M 2015-10-29T05:59:05.317Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.007 34.096 1499.5271 05:58:34.82M 2015-10-29T05:59:05.522Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.006 34.095 1499.5253 05:58:35.04M 2015-10-29T05:59:05.722Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.005 34.094 1499.5233 05:58:35.24M 2015-10-29T05:59:05.922Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.002 34.092 1499.5210 05:58:35.44M 2015-10-29T05:59:06.132Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.001 34.090 1499.5206 05:58:35.64M 2015-10-29T05:59:06.332Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.000 34.089 1499.5199 05:58:35.84M 2015-10-29T05:59:06.537Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.000 34.089 1499.5199 05:58:36.06M 2015-10-29T05:59:06.742Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.020 34.108 1499.5419 05:58:36.26M 2015-10-29T05:59:06.942Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.020 34.109 1499.5416 05:58:36.46M 2015-10-29T05:59:07.147Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.021 34.110 1499.5424 05:58:36.66M 2015-10-29T05:59:07.347Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.022 34.111 1499.5428 05:58:36.86M 2015-10-29T05:59:07.552Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.023 34.112 1499.5446 05:58:37.07M 2015-10-29T05:59:07.757Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.025 34.113 1499.5452 05:58:37.27M 2015-10-29T05:59:07.957Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.026 34.115 1499.5470 05:58:37.47M 2015-10-29T05:59:08.157Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.028 34.116 1499.5496 05:58:37.67M 2015-10-29T05:59:08.377Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.030 34.117 1499.5522 05:58:37.87M 2015-10-29T05:59:08.567Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.031 34.118 1499.5540 05:58:38.10M 2015-10-29T05:59:08.767Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.031 34.118 1499.5548 05:58:38.29M 2015-10-29T05:59:08.972Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.031 34.118 1499.5548 05:58:38.48M 2015-10-29T05:59:09.177Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.031 34.119 1499.5543 05:58:38.68M 2015-10-29T05:59:09.382Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.020 34.109 1499.5413 05:58:38.88M 2015-10-29T05:59:09.582Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.018 34.107 1499.5393 05:58:39.10M 2015-10-29T05:59:09.782Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.016 34.105 1499.5380 05:58:39.30M 2015-10-29T05:59:09.987Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.015 34.103 1499.5364 05:58:39.50M 2015-10-29T05:59:10.192Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.997 34.086 1499.5157 05:58:39.70M 2015-10-29T05:59:10.392Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.996 34.086 1499.5156 05:58:39.90M 2015-10-29T05:59:10.597Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.996 34.086 1499.5144 05:58:40.12M 2015-10-29T05:59:10.797Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.996 34.086 1499.5149 05:58:40.32M 2015-10-29T05:59:11.002Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.996 34.086 1499.5146 05:58:40.52M 2015-10-29T05:59:11.207Z|I-OCEAN7-304-XXXX| 29.25 12.979 39.996 34.087 1499.5143 05:58:40.72M 2015-10-29T05:59:11.407Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.005 34.095 1499.5231 05:58:40.91M 2015-10-29T05:59:11.612Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.007 34.097 1499.5240 05:58:41.13M 2015-10-29T05:59:11.817Z|I-OCEAN7-304-XXXX| 29.26 12.979 40.008 34.098 1499.5265 05:58:41.33M 2015-10-29T05:59:12.017Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.024 34.114 1499.5441 05:58:41.53M 2015-10-29T05:59:12.222Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.025 34.114 1499.5458 05:58:41.73M 2015-10-29T05:59:12.422Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.026 34.115 1499.5476 05:58:41.93M 2015-10-29T05:59:12.627Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.027 34.116 1499.5483 05:58:42.15M 2015-10-29T05:59:12.847Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.029 34.118 1499.5500 05:58:42.35M 2015-10-29T05:59:13.037Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.030 34.119 1499.5516 05:58:42.56M 2015-10-29T05:59:13.237Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.032 34.120 1499.5530 05:58:42.75M 2015-10-29T05:59:13.437Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.032 34.121 1499.5530 05:58:42.94M 2015-10-29T05:59:13.642Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.032 34.121 1499.5529 05:58:43.16M 2015-10-29T05:59:13.847Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.032 34.121 1499.5513 05:58:43.36M 2015-10-29T05:59:14.047Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.031 34.121 1499.5516 05:58:43.56M 2015-10-29T05:59:14.247Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.031 34.120 1499.5505 05:58:43.76M 2015-10-29T05:59:14.457Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.031 34.120 1499.5497 05:58:43.96M 2015-10-29T05:59:14.657Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.018 34.108 1499.5360 05:58:44.18M 2015-10-29T05:59:14.862Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.016 34.106 1499.5336 05:58:44.38M 2015-10-29T05:59:15.062Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.015 34.105 1499.5317 05:58:44.58M 2015-10-29T05:59:15.267Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.014 34.104 1499.5302 05:58:44.77M 2015-10-29T05:59:15.467Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.002 34.093 1499.5166 05:58:44.97M 2015-10-29T05:59:15.672Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.001 34.092 1499.5146 05:58:45.19M 2015-10-29T05:59:15.877Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.999 34.090 1499.5132 05:58:45.39M 2015-10-29T05:59:16.077Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.998 34.089 1499.5110 05:58:45.59M 2015-10-29T05:59:16.282Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.996 34.087 1499.5106 05:58:45.79M 2015-10-29T05:59:16.482Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.998 34.089 1499.5135 05:58:46.01M 2015-10-29T05:59:16.687Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.998 34.089 1499.5146 05:58:46.21M 2015-10-29T05:59:16.892Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.010 34.100 1499.5292 05:58:46.41M 2015-10-29T05:59:17.097Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.024 34.112 1499.5454 05:58:46.61M 2015-10-29T05:59:17.312Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.025 34.113 1499.5475 05:58:46.81M 2015-10-29T05:59:17.502Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.025 34.113 1499.5481 05:58:47.04M 2015-10-29T05:59:17.702Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.024 34.112 1499.5475 05:58:47.22M 2015-10-29T05:59:17.907Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.024 34.112 1499.5465 05:58:47.42M 2015-10-29T05:59:18.107Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.024 34.111 1499.5470 05:58:47.62M 2015-10-29T05:59:18.312Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.024 34.112 1499.5471 05:58:47.82M 2015-10-29T05:59:18.517Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.026 34.114 1499.5493 05:58:48.04M 2015-10-29T05:59:18.762Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.026 34.114 1499.5497 05:58:48.24M 2015-10-29T05:59:18.922Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.026 34.114 1499.5496 05:58:48.48M 2015-10-29T05:59:19.122Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.025 34.113 1499.5485 05:58:48.64M 2015-10-29T05:59:19.327Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.025 34.113 1499.5486 05:58:48.83M 2015-10-29T05:59:19.532Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.025 34.113 1499.5475 05:58:49.05M 2015-10-29T05:59:19.737Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.024 34.113 1499.5460 05:58:49.25M 2015-10-29T05:59:19.937Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.023 34.112 1499.5449 05:58:49.45M 2015-10-29T05:59:20.142Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.023 34.112 1499.5432 05:58:49.65M 2015-10-29T05:59:20.342Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.022 34.112 1499.5416 05:58:49.85M 2015-10-29T05:59:20.547Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.010 34.101 1499.5269 05:58:50.07M 2015-10-29T05:59:20.747Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.010 34.100 1499.5264 05:58:50.27M 2015-10-29T05:59:20.952Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.009 34.100 1499.5260 05:58:50.47M 2015-10-29T05:59:21.152Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.009 34.099 1499.5245 05:58:50.67M 2015-10-29T05:59:21.357Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.007 34.098 1499.5232 05:58:50.86M 2015-10-29T05:59:21.557Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.006 34.097 1499.5215 05:58:51.08M 2015-10-29T05:59:21.778Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.006 34.096 1499.5209 05:58:51.28M 2015-10-29T05:59:21.968Z|I-OCEAN7-304-XXXX| 29.21 12.978 40.005 34.096 1499.5204 05:58:51.49M 2015-10-29T05:59:22.173Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.005 34.096 1499.5217 05:58:51.68M 2015-10-29T05:59:22.372Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.000 34.091 1499.5165 05:58:51.88M 2015-10-29T05:59:22.578Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.000 34.091 1499.5168 05:58:52.10M 2015-10-29T05:59:22.777Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.000 34.090 1499.5162 05:58:52.30M 2015-10-29T05:59:22.983Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.999 34.089 1499.5154 05:58:52.50M 2015-10-29T05:59:23.187Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.998 34.088 1499.5148 05:58:52.70M 2015-10-29T05:59:23.388Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.998 34.088 1499.5156 05:58:52.89M 2015-10-29T05:59:23.593Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.998 34.088 1499.5161 05:58:53.11M 2015-10-29T05:59:23.852Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.998 34.088 1499.5155 05:58:53.31M 2015-10-29T05:59:23.997Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.997 34.088 1499.5140 05:58:53.55M 2015-10-29T05:59:24.197Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.997 34.088 1499.5127 05:58:53.71M 2015-10-29T05:59:24.402Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.007 34.098 1499.5236 05:58:53.91M 2015-10-29T05:59:24.608Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.013 34.104 1499.5304 05:58:54.13M 2015-10-29T05:59:24.808Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.015 34.105 1499.5316 05:58:54.33M 2015-10-29T05:59:25.013Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.016 34.107 1499.5333 05:58:54.53M 2015-10-29T05:59:25.218Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.018 34.108 1499.5352 05:58:54.72M 2015-10-29T05:59:25.418Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.020 34.110 1499.5386 05:58:54.92M 2015-10-29T05:59:25.623Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.012 34.102 1499.5295 05:58:55.14M 2015-10-29T05:59:25.823Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.011 34.101 1499.5294 05:58:55.34M 2015-10-29T05:59:26.028Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.010 34.099 1499.5286 05:58:55.54M 2015-10-29T05:59:26.248Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.008 34.098 1499.5276 05:58:55.74M 2015-10-29T05:59:26.433Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.008 34.097 1499.5262 05:58:55.96M 2015-10-29T05:59:26.653Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.008 34.097 1499.5260 05:58:56.16M 2015-10-29T05:59:26.843Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.008 34.097 1499.5264 05:58:56.36M 2015-10-29T05:59:27.043Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.018 34.107 1499.5377 05:58:56.56M 2015-10-29T05:59:27.248Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.020 34.109 1499.5399 05:58:56.76M 2015-10-29T05:59:27.448Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.022 34.110 1499.5421 05:58:56.95M 2015-10-29T05:59:27.653Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.023 34.111 1499.5443 05:58:57.17M 2015-10-29T05:59:27.853Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.024 34.112 1499.5466 05:58:57.37M 2015-10-29T05:59:28.058Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.023 34.111 1499.5453 05:58:57.57M 2015-10-29T05:59:28.263Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.022 34.110 1499.5447 05:58:57.77M 2015-10-29T05:59:28.463Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.021 34.109 1499.5438 05:58:57.97M 2015-10-29T05:59:28.668Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.021 34.109 1499.5432 05:58:58.19M 2015-10-29T05:59:28.913Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.016 34.104 1499.5374 05:58:58.39M 2015-10-29T05:59:29.073Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.007 34.095 1499.5265 05:58:58.63M 2015-10-29T05:59:29.273Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.006 34.096 1499.5250 05:58:58.78M 2015-10-29T05:59:29.478Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.006 34.096 1499.5243 05:58:59.00M 2015-10-29T05:59:29.683Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.006 34.095 1499.5238 05:58:59.20M 2015-10-29T05:59:29.883Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.005 34.095 1499.5244 05:58:59.40M 2015-10-29T05:59:30.088Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.005 34.094 1499.5237 05:58:59.60M 2015-10-29T05:59:30.288Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.004 34.094 1499.5238 05:58:59.80M 2015-10-29T05:59:30.493Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.004 34.093 1499.5233 05:59:00.02M 2015-10-29T05:59:30.713Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.005 34.094 1499.5231 05:59:00.22M 2015-10-29T05:59:30.898Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.006 34.096 1499.5245 05:59:00.43M 2015-10-29T05:59:31.103Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.008 34.098 1499.5262 05:59:00.62M 2015-10-29T05:59:31.308Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.009 34.099 1499.5286 05:59:00.81M 2015-10-29T05:59:31.513Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.010 34.100 1499.5299 05:59:01.03M 2015-10-29T05:59:31.713Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.012 34.101 1499.5325 05:59:01.23M 2015-10-29T05:59:31.918Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.013 34.101 1499.5343 05:59:01.43M 2015-10-29T05:59:32.118Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.014 34.102 1499.5353 05:59:01.63M 2015-10-29T05:59:32.318Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.014 34.102 1499.5364 05:59:01.83M 2015-10-29T05:59:32.523Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.014 34.102 1499.5378 05:59:02.05M 2015-10-29T05:59:32.728Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.016 34.103 1499.5393 05:59:02.25M 2015-10-29T05:59:32.934Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.016 34.104 1499.5396 05:59:02.45M 2015-10-29T05:59:33.133Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.016 34.104 1499.5381 05:59:02.65M 2015-10-29T05:59:33.338Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.008 34.097 1499.5291 05:59:02.84M 2015-10-29T05:59:33.538Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.007 34.096 1499.5271 05:59:03.06M 2015-10-29T05:59:33.743Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.005 34.095 1499.5253 05:59:03.26M 2015-10-29T05:59:33.948Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.006 34.095 1499.5278 05:59:03.46M 2015-10-29T05:59:34.153Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.007 34.095 1499.5287 05:59:03.66M 2015-10-29T05:59:34.348Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.999 34.088 1499.5192 05:59:03.86M 2015-10-29T05:59:34.553Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.997 34.086 1499.5170 05:59:04.08M 2015-10-29T05:59:34.758Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.995 34.084 1499.5155 05:59:04.28M 2015-10-29T05:59:34.963Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.988 34.078 1499.5079 05:59:04.48M 2015-10-29T05:59:35.178Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.988 34.077 1499.5085 05:59:04.68M 2015-10-29T05:59:35.368Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.983 34.072 1499.5032 05:59:04.89M 2015-10-29T05:59:35.568Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.982 34.071 1499.5016 05:59:05.09M 2015-10-29T05:59:35.773Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.982 34.071 1499.5012 05:59:05.29M 2015-10-29T05:59:35.978Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.981 34.070 1499.5002 05:59:05.49M 2015-10-29T05:59:36.178Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.981 34.070 1499.4993 05:59:05.69M 2015-10-29T05:59:36.383Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.976 34.066 1499.4946 05:59:05.89M 2015-10-29T05:59:36.583Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.982 34.072 1499.5004 05:59:06.11M 2015-10-29T05:59:36.788Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.983 34.073 1499.5006 05:59:06.31M 2015-10-29T05:59:36.993Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.983 34.073 1499.5002 05:59:06.51M 2015-10-29T05:59:37.193Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.988 34.077 1499.5060 05:59:06.71M 2015-10-29T05:59:37.398Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.988 34.077 1499.5068 05:59:06.90M 2015-10-29T05:59:37.603Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.989 34.078 1499.5081 05:59:07.12M 2015-10-29T05:59:37.803Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.989 34.078 1499.5095 05:59:07.32M 2015-10-29T05:59:38.003Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.991 34.080 1499.5111 05:59:07.52M 2015-10-29T05:59:38.208Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.992 34.081 1499.5132 05:59:07.72M 2015-10-29T05:59:38.413Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.995 34.084 1499.5151 05:59:07.92M 2015-10-29T05:59:38.613Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.999 34.087 1499.5198 05:59:08.14M 2015-10-29T05:59:38.813Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.009 34.097 1499.5302 05:59:08.34M 2015-10-29T05:59:39.023Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.009 34.098 1499.5305 05:59:08.53M 2015-10-29T05:59:39.223Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.010 34.098 1499.5313 05:59:08.74M 2015-10-29T05:59:39.428Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.011 34.101 1499.5270 05:59:08.94M 2015-10-29T05:59:39.648Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.011 34.102 1499.5264 05:59:09.15M 2015-10-29T05:59:39.833Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.011 34.102 1499.5265 05:59:09.37M 2015-10-29T05:59:40.033Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.012 34.103 1499.5281 05:59:09.55M 2015-10-29T05:59:40.238Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.012 34.103 1499.5286 05:59:09.75M 2015-10-29T05:59:40.443Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.013 34.103 1499.5299 05:59:09.95M 2015-10-29T05:59:40.643Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.013 34.103 1499.5309 05:59:10.17M 2015-10-29T05:59:40.848Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.013 34.104 1499.5316 05:59:10.36M 2015-10-29T05:59:41.053Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.014 34.104 1499.5328 05:59:10.57M 2015-10-29T05:59:41.253Z|I-OCEAN7-304-XXXX| 29.24 12.979 40.015 34.104 1499.5345 05:59:10.76M 2015-10-29T05:59:41.458Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.016 34.105 1499.5361 05:59:10.96M 2015-10-29T05:59:41.658Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.016 34.105 1499.5378 05:59:11.18M 2015-10-29T05:59:41.863Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.008 34.097 1499.5295 05:59:11.38M 2015-10-29T05:59:42.063Z|I-OCEAN7-304-XXXX| 29.27 12.980 40.007 34.096 1499.5287 05:59:11.58M 2015-10-29T05:59:42.268Z|I-OCEAN7-304-XXXX| 29.27 12.980 40.006 34.095 1499.5280 05:59:11.78M 2015-10-29T05:59:42.473Z|I-OCEAN7-304-XXXX| 29.26 12.981 40.005 34.094 1499.5275 05:59:12.00M 2015-10-29T05:59:42.673Z|I-OCEAN7-304-XXXX| 29.26 12.981 39.998 34.087 1499.5198 05:59:12.20M 2015-10-29T05:59:42.878Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.997 34.089 1499.5111 05:59:12.40M 2015-10-29T05:59:43.083Z|I-OCEAN7-304-XXXX| 29.20 12.977 39.998 34.090 1499.5106 05:59:12.59M 2015-10-29T05:59:43.283Z|I-OCEAN7-304-XXXX| 29.19 12.977 39.999 34.091 1499.5100 05:59:12.79M 2015-10-29T05:59:43.488Z|I-OCEAN7-304-XXXX| 29.16 12.977 40.000 34.092 1499.5107 05:59:13.01M 2015-10-29T05:59:43.695Z|I-OCEAN7-304-XXXX| 29.16 12.977 40.001 34.094 1499.5123 05:59:13.21M 2015-10-29T05:59:43.894Z|I-OCEAN7-304-XXXX| 29.15 12.977 40.015 34.106 1499.5280 05:59:13.41M 2015-10-29T05:59:44.113Z|I-OCEAN7-304-XXXX| 29.14 12.977 40.016 34.108 1499.5302 05:59:13.61M 2015-10-29T05:59:44.298Z|I-OCEAN7-304-XXXX| 29.11 12.977 40.018 34.109 1499.5310 05:59:13.83M 2015-10-29T05:59:44.503Z|I-OCEAN7-304-XXXX| 29.10 12.977 40.019 34.110 1499.5328 05:59:14.03M 2015-10-29T05:59:44.703Z|I-OCEAN7-304-XXXX| 29.10 12.977 40.024 34.115 1499.5392 05:59:14.23M 2015-10-29T05:59:44.903Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.024 34.115 1499.5388 05:59:14.42M 2015-10-29T05:59:45.113Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.024 34.114 1499.5389 05:59:14.62M 2015-10-29T05:59:45.313Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.024 34.114 1499.5394 05:59:14.82M 2015-10-29T05:59:45.518Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.015 34.105 1499.5302 05:59:15.04M 2015-10-29T05:59:45.718Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.013 34.103 1499.5289 05:59:15.24M 2015-10-29T05:59:45.928Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.012 34.102 1499.5280 05:59:15.44M 2015-10-29T05:59:46.128Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.010 34.100 1499.5262 05:59:15.64M 2015-10-29T05:59:46.334Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.009 34.099 1499.5244 05:59:15.84M 2015-10-29T05:59:46.534Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.999 34.088 1499.5177 05:59:16.06M 2015-10-29T05:59:46.734Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.997 34.086 1499.5167 05:59:16.26M 2015-10-29T05:59:46.938Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.995 34.084 1499.5154 05:59:16.46M 2015-10-29T05:59:47.139Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.993 34.082 1499.5131 05:59:16.65M 2015-10-29T05:59:47.349Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.992 34.081 1499.5122 05:59:16.85M 2015-10-29T05:59:47.549Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.991 34.080 1499.5111 05:59:17.07M 2015-10-29T05:59:47.754Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.990 34.078 1499.5106 05:59:17.27M 2015-10-29T05:59:47.954Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.988 34.077 1499.5103 05:59:17.47M 2015-10-29T05:59:48.158Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.987 34.076 1499.5092 05:59:17.67M 2015-10-29T05:59:48.364Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.989 34.077 1499.5107 05:59:17.87M 2015-10-29T05:59:48.579Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.002 34.092 1499.5227 05:59:18.09M 2015-10-29T05:59:48.764Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.004 34.093 1499.5232 05:59:18.30M 2015-10-29T05:59:48.964Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.019 34.108 1499.5402 05:59:18.48M 2015-10-29T05:59:49.220Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.020 34.108 1499.5409 05:59:18.68M 2015-10-29T05:59:49.379Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.020 34.109 1499.5410 05:59:18.93M 2015-10-29T05:59:49.579Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.021 34.110 1499.5413 05:59:19.10M 2015-10-29T05:59:49.784Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.021 34.110 1499.5406 05:59:19.30M 2015-10-29T05:59:49.984Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.021 34.110 1499.5402 05:59:19.50M 2015-10-29T05:59:50.189Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.020 34.110 1499.5393 05:59:19.70M 2015-10-29T05:59:50.394Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.020 34.110 1499.5385 05:59:19.90M 2015-10-29T05:59:50.594Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.018 34.108 1499.5363 05:59:20.12M 2015-10-29T05:59:50.794Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.001 34.092 1499.5175 05:59:20.31M 2015-10-29T05:59:51.007Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.000 34.091 1499.5151 05:59:20.51M 2015-10-29T05:59:51.204Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.997 34.089 1499.5122 05:59:20.72M 2015-10-29T05:59:51.409Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.995 34.086 1499.5095 05:59:20.91M 2015-10-29T05:59:51.609Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.979 34.071 1499.4919 05:59:21.13M 2015-10-29T05:59:51.814Z|I-OCEAN7-304-XXXX| 29.22 12.979 39.977 34.069 1499.4907 05:59:21.33M 2015-10-29T05:59:52.014Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.978 34.070 1499.4913 05:59:21.53M 2015-10-29T05:59:52.219Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.979 34.071 1499.4927 05:59:21.73M 2015-10-29T05:59:52.424Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.981 34.072 1499.4941 05:59:21.93M 2015-10-29T05:59:52.625Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.982 34.073 1499.4952 05:59:22.15M 2015-10-29T05:59:52.829Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.990 34.082 1499.5052 05:59:22.35M 2015-10-29T05:59:53.044Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.991 34.082 1499.5061 05:59:22.55M 2015-10-29T05:59:53.234Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.992 34.083 1499.5076 05:59:22.76M 2015-10-29T05:59:53.434Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.993 34.083 1499.5087 05:59:22.94M 2015-10-29T05:59:53.639Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.006 34.096 1499.5236 05:59:23.16M 2015-10-29T05:59:53.844Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.008 34.098 1499.5253 05:59:23.36M 2015-10-29T05:59:54.049Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.010 34.099 1499.5276 05:59:23.56M 2015-10-29T05:59:54.244Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.012 34.102 1499.5302 05:59:23.76M 2015-10-29T05:59:54.454Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.014 34.104 1499.5316 05:59:23.96M 2015-10-29T05:59:54.654Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.015 34.105 1499.5330 05:59:24.18M 2015-10-29T05:59:54.859Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.017 34.107 1499.5355 05:59:24.38M 2015-10-29T05:59:55.059Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.019 34.108 1499.5369 05:59:24.57M 2015-10-29T05:59:55.269Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.011 34.101 1499.5281 05:59:24.77M 2015-10-29T05:59:55.469Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.995 34.086 1499.5110 05:59:25.98M 2015-10-29T05:59:55.669Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.995 34.086 1499.5101 05:59:25.19M 2015-10-29T05:59:55.869Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.995 34.086 1499.5103 05:59:25.39M 2015-10-29T05:59:56.074Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.990 34.081 1499.5049 05:59:25.59M 2015-10-29T05:59:56.279Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.990 34.081 1499.5042 05:59:25.79M 2015-10-29T05:59:56.484Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.989 34.080 1499.5035 05:59:26.01M 2015-10-29T05:59:56.684Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.989 34.080 1499.5028 05:59:26.21M 2015-10-29T05:59:56.889Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.990 34.081 1499.5043 05:59:26.41M 2015-10-29T05:59:57.089Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.990 34.081 1499.5046 05:59:26.60M 2015-10-29T05:59:57.289Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.990 34.081 1499.5051 05:59:26.80M 2015-10-29T05:59:57.514Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.990 34.081 1499.5054 05:59:27.02M 2015-10-29T05:59:57.699Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.994 34.084 1499.5089 05:59:27.24M 2015-10-29T05:59:57.904Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.993 34.084 1499.5090 05:59:27.42M 2015-10-29T05:59:58.109Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.993 34.084 1499.5081 05:59:27.62M 2015-10-29T05:59:58.309Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.992 34.084 1499.5066 05:59:27.82M 2015-10-29T05:59:58.509Z|I-OCEAN7-304-XXXX| 29.21 12.978 39.998 34.090 1499.5131 05:59:28.04M 2015-10-29T05:59:58.714Z|I-OCEAN7-304-XXXX| 29.21 12.978 39.999 34.090 1499.5132 05:59:28.23M 2015-10-29T05:59:58.919Z|I-OCEAN7-304-XXXX| 29.22 12.978 39.999 34.090 1499.5137 05:59:28.43M 2015-10-29T05:59:59.119Z|I-OCEAN7-304-XXXX| 29.20 12.978 40.008 34.099 1499.5233 05:59:28.63M 2015-10-29T05:59:59.369Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.009 34.100 1499.5244 05:59:28.83M 2015-10-29T05:59:59.529Z|I-OCEAN7-304-XXXX| 29.21 12.978 40.010 34.101 1499.5259 05:59:29.10M 2015-10-29T05:59:59.729Z|I-OCEAN7-304-XXXX| 29.21 12.978 40.012 34.103 1499.5276 05:59:29.25M 2015-10-29T05:59:59.934Z|I-OCEAN7-304-XXXX| 29.21 12.978 40.012 34.103 1499.5281 05:59:29.45M 2015-10-29T06:00:00.134Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.012 34.102 1499.5277 05:59:29.65M 2015-10-29T06:00:00.339Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.011 34.102 1499.5271 05:59:29.85M 2015-10-29T06:00:00.544Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.011 34.102 1499.5271 05:59:30.07M 2015-10-29T06:00:00.744Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.004 34.095 1499.5192 05:59:30.27M 2015-10-29T06:00:00.949Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.003 34.094 1499.5194 05:59:30.46M 2015-10-29T06:00:01.154Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.003 34.094 1499.5179 05:59:30.66M 2015-10-29T06:00:01.354Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.002 34.093 1499.5172 05:59:30.86M 2015-10-29T06:00:01.559Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.000 34.087 1499.5232 05:59:31.08M 2015-10-29T06:00:01.759Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.997 34.085 1499.5203 05:59:31.28M 2015-10-29T06:00:01.984Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.996 34.084 1499.5187 05:59:31.48M 2015-10-29T06:00:02.164Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.995 34.083 1499.5161 05:59:31.70M 2015-10-29T06:00:02.364Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.995 34.083 1499.5151 05:59:31.88M 2015-10-29T06:00:02.574Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.993 34.082 1499.5129 05:59:32.09M 2015-10-29T06:00:02.779Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.993 34.085 1499.5035 05:59:32.30M 2015-10-29T06:00:02.979Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.986 34.079 1499.4950 05:59:32.50M 2015-10-29T06:00:03.179Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.985 34.078 1499.4933 05:59:32.69M 2015-10-29T06:00:03.387Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.983 34.076 1499.4910 05:59:32.89M 2015-10-29T06:00:03.589Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.981 34.075 1499.4896 05:59:33.11M 2015-10-29T06:00:03.789Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.982 34.076 1499.4900 05:59:33.31M 2015-10-29T06:00:03.995Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.983 34.076 1499.4908 05:59:33.51M 2015-10-29T06:00:04.195Z|I-OCEAN7-304-XXXX| 29.16 12.977 39.983 34.076 1499.4917 05:59:33.71M 2015-10-29T06:00:04.445Z|I-OCEAN7-304-XXXX| 29.16 12.977 39.983 34.076 1499.4923 05:59:33.91M 2015-10-29T06:00:04.605Z|I-OCEAN7-304-XXXX| 29.18 12.977 39.983 34.076 1499.4938 05:59:34.17M 2015-10-29T06:00:04.804Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.995 34.087 1499.5083 05:59:34.33M 2015-10-29T06:00:05.009Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.997 34.088 1499.5104 05:59:34.52M 2015-10-29T06:00:05.214Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.012 34.103 1499.5283 05:59:34.72M 2015-10-29T06:00:05.414Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.014 34.104 1499.5311 05:59:34.92M 2015-10-29T06:00:05.620Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.016 34.105 1499.5332 05:59:35.14M 2015-10-29T06:00:05.819Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.017 34.106 1499.5363 05:59:35.34M 2015-10-29T06:00:06.024Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.019 34.108 1499.5389 05:59:35.54M 2015-10-29T06:00:06.229Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.020 34.109 1499.5399 05:59:35.74M 2015-10-29T06:00:06.450Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.016 34.105 1499.5364 05:59:35.94M 2015-10-29T06:00:06.634Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.015 34.105 1499.5352 05:59:36.17M 2015-10-29T06:00:06.834Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.014 34.103 1499.5336 05:59:36.36M 2015-10-29T06:00:07.039Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.012 34.102 1499.5326 05:59:36.55M 2015-10-29T06:00:07.244Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.010 34.100 1499.5299 05:59:36.75M 2015-10-29T06:00:07.444Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.009 34.099 1499.5281 05:59:36.95M 2015-10-29T06:00:07.649Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.007 34.097 1499.5264 05:59:37.17M 2015-10-29T06:00:07.854Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.005 34.095 1499.5242 05:59:37.37M 2015-10-29T06:00:08.054Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.004 34.093 1499.5220 05:59:37.57M 2015-10-29T06:00:08.255Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.002 34.091 1499.5195 05:59:37.77M 2015-10-29T06:00:08.460Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.000 34.090 1499.5184 05:59:37.97M 2015-10-29T06:00:08.664Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.999 34.089 1499.5168 05:59:38.19M 2015-10-29T06:00:08.865Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.998 34.087 1499.5160 05:59:38.38M 2015-10-29T06:00:09.069Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.997 34.086 1499.5155 05:59:38.58M 2015-10-29T06:00:09.269Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.999 34.089 1499.5192 05:59:38.78M 2015-10-29T06:00:09.474Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.002 34.091 1499.5232 05:59:39.00M 2015-10-29T06:00:09.674Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.006 34.095 1499.5275 05:59:39.20M 2015-10-29T06:00:09.879Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.007 34.096 1499.5293 05:59:39.40M 2015-10-29T06:00:10.085Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.009 34.098 1499.5303 05:59:39.60M 2015-10-29T06:00:10.290Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.011 34.099 1499.5319 05:59:39.80M 2015-10-29T06:00:10.490Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.013 34.101 1499.5336 05:59:40.02M 2015-10-29T06:00:10.695Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.014 34.102 1499.5355 05:59:40.21M 2015-10-29T06:00:10.915Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.015 34.104 1499.5371 05:59:40.41M 2015-10-29T06:00:11.100Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.017 34.106 1499.5394 05:59:40.63M 2015-10-29T06:00:11.305Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.018 34.106 1499.5405 05:59:40.81M 2015-10-29T06:00:11.510Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.017 34.105 1499.5397 05:59:41.03M 2015-10-29T06:00:11.710Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.017 34.105 1499.5381 05:59:41.23M 2015-10-29T06:00:11.915Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.016 34.105 1499.5370 05:59:41.43M 2015-10-29T06:00:12.115Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.016 34.105 1499.5360 05:59:41.63M 2015-10-29T06:00:12.320Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.016 34.105 1499.5349 05:59:41.83M 2015-10-29T06:00:12.520Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.016 34.105 1499.5344 05:59:42.05M 2015-10-29T06:00:12.720Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.014 34.104 1499.5332 05:59:42.25M 2015-10-29T06:00:12.925Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.005 34.095 1499.5226 05:59:42.44M 2015-10-29T06:00:13.130Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.003 34.093 1499.5201 05:59:42.64M 2015-10-29T06:00:13.330Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.002 34.092 1499.5190 05:59:42.84M 2015-10-29T06:00:13.535Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.001 34.091 1499.5190 05:59:43.06M 2015-10-29T06:00:13.735Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.994 34.085 1499.5110 05:59:43.26M 2015-10-29T06:00:13.940Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.001 34.092 1499.5188 05:59:43.46M 2015-10-29T06:00:14.145Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.002 34.092 1499.5198 05:59:43.66M 2015-10-29T06:00:14.350Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.003 34.093 1499.5201 05:59:43.85M 2015-10-29T06:00:14.550Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.003 34.093 1499.5206 05:59:44.08M 2015-10-29T06:00:14.755Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.996 34.086 1499.5128 05:59:44.27M 2015-10-29T06:00:14.960Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.994 34.084 1499.5111 05:59:44.48M 2015-10-29T06:00:15.160Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.993 34.083 1499.5103 05:59:44.67M 2015-10-29T06:00:15.380Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.991 34.081 1499.5095 05:59:44.87M 2015-10-29T06:00:15.565Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.990 34.079 1499.5076 05:59:45.11M 2015-10-29T06:00:15.770Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.989 34.078 1499.5063 05:59:45.29M 2015-10-29T06:00:15.975Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.994 34.083 1499.5117 05:59:45.49M 2015-10-29T06:00:16.175Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.995 34.084 1499.5143 05:59:45.69M 2015-10-29T06:00:16.380Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.996 34.085 1499.5155 05:59:45.89M 2015-10-29T06:00:16.585Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.997 34.087 1499.5173 05:59:46.11M 2015-10-29T06:00:16.785Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.999 34.088 1499.5182 05:59:46.31M 2015-10-29T06:00:16.985Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.001 34.090 1499.5206 05:59:46.50M 2015-10-29T06:00:17.190Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.003 34.092 1499.5226 05:59:46.70M 2015-10-29T06:00:17.390Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.004 34.093 1499.5242 05:59:46.90M 2015-10-29T06:00:17.595Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.006 34.095 1499.5256 05:59:47.12M 2015-10-29T06:00:17.800Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.007 34.096 1499.5278 05:59:47.32M 2015-10-29T06:00:18.000Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.008 34.096 1499.5288 05:59:47.52M 2015-10-29T06:00:18.205Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.008 34.097 1499.5293 05:59:47.72M 2015-10-29T06:00:18.410Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.009 34.098 1499.5295 05:59:47.92M 2015-10-29T06:00:18.610Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.009 34.098 1499.5304 05:59:48.14M 2015-10-29T06:00:18.815Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.009 34.097 1499.5308 05:59:48.33M 2015-10-29T06:00:19.015Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.009 34.098 1499.5317 05:59:48.53M 2015-10-29T06:00:19.220Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.001 34.090 1499.5225 05:59:48.73M 2015-10-29T06:00:19.425Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.000 34.089 1499.5198 05:59:48.93M 2015-10-29T06:00:19.675Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.998 34.087 1499.5186 05:59:49.15M 2015-10-29T06:00:19.845Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.996 34.085 1499.5161 05:59:49.40M 2015-10-29T06:00:20.035Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.995 34.084 1499.5145 05:59:49.56M 2015-10-29T06:00:20.235Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.994 34.083 1499.5142 05:59:49.75M 2015-10-29T06:00:20.440Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.982 34.072 1499.5017 05:59:49.95M 2015-10-29T06:00:20.645Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.981 34.070 1499.4998 05:59:50.17M 2015-10-29T06:00:20.845Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.979 34.069 1499.4972 05:59:50.37M 2015-10-29T06:00:21.050Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.977 34.067 1499.4954 05:59:50.56M 2015-10-29T06:00:21.250Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.976 34.066 1499.4935 05:59:50.76M 2015-10-29T06:00:21.455Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.973 34.063 1499.4899 05:59:50.96M 2015-10-29T06:00:21.655Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.973 34.064 1499.4895 05:59:51.18M 2015-10-29T06:00:21.860Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.974 34.065 1499.4886 05:59:51.38M 2015-10-29T06:00:22.065Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.974 34.065 1499.4899 05:59:51.58M 2015-10-29T06:00:22.265Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.976 34.066 1499.4918 05:59:51.78M 2015-10-29T06:00:22.470Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.998 34.087 1499.5171 05:59:52.00M 2015-10-29T06:00:22.675Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.001 34.090 1499.5211 05:59:52.19M 2015-10-29T06:00:22.870Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.004 34.093 1499.5236 05:59:52.40M 2015-10-29T06:00:23.075Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.006 34.095 1499.5256 05:59:52.59M 2015-10-29T06:00:23.280Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.009 34.098 1499.5281 05:59:52.79M 2015-10-29T06:00:23.485Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.011 34.100 1499.5311 05:59:53.01M 2015-10-29T06:00:23.690Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.014 34.103 1499.5336 05:59:53.21M 2015-10-29T06:00:23.890Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.015 34.104 1499.5358 05:59:53.41M 2015-10-29T06:00:24.095Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.014 34.103 1499.5349 05:59:53.61M 2015-10-29T06:00:24.315Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.013 34.102 1499.5336 05:59:53.81M 2015-10-29T06:00:24.500Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.012 34.101 1499.5323 05:59:54.04M 2015-10-29T06:00:24.705Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.011 34.100 1499.5319 05:59:54.23M 2015-10-29T06:00:24.905Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.992 34.081 1499.5115 05:59:54.43M 2015-10-29T06:00:25.110Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.990 34.080 1499.5094 05:59:54.62M 2015-10-29T06:00:25.310Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.989 34.078 1499.5077 05:59:54.82M 2015-10-29T06:00:25.515Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.987 34.077 1499.5056 05:59:55.04M 2015-10-29T06:00:25.720Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.985 34.075 1499.5023 05:59:55.24M 2015-10-29T06:00:25.920Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.984 34.074 1499.5006 05:59:55.44M 2015-10-29T06:00:26.125Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.983 34.074 1499.5002 05:59:55.64M 2015-10-29T06:00:26.325Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.982 34.073 1499.4999 05:59:55.84M 2015-10-29T06:00:26.530Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.982 34.073 1499.4991 05:59:56.05M 2015-10-29T06:00:26.730Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.988 34.078 1499.5057 05:59:56.25M 2015-10-29T06:00:26.935Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.989 34.079 1499.5066 05:59:56.45M 2015-10-29T06:00:27.140Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.990 34.080 1499.5068 05:59:56.65M 2015-10-29T06:00:27.345Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.006 34.096 1499.5258 05:59:56.85M 2015-10-29T06:00:27.546Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.023 34.112 1499.5443 05:59:57.07M 2015-10-29T06:00:27.750Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.024 34.113 1499.5442 05:59:57.27M 2015-10-29T06:00:27.950Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.021 34.110 1499.5408 05:59:57.47M 2015-10-29T06:00:28.157Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.019 34.109 1499.5389 05:59:57.67M 2015-10-29T06:00:28.360Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.018 34.107 1499.5369 05:59:57.87M 2015-10-29T06:00:28.561Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.016 34.105 1499.5352 05:59:58.09M 2015-10-29T06:00:28.780Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.014 34.104 1499.5333 05:59:58.29M 2015-10-29T06:00:28.965Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.013 34.103 1499.5314 05:59:58.50M 2015-10-29T06:00:29.170Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.002 34.092 1499.5188 05:59:58.68M 2015-10-29T06:00:29.375Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.001 34.091 1499.5176 05:59:58.88M 2015-10-29T06:00:29.575Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.000 34.090 1499.5173 05:59:59.10M 2015-10-29T06:00:29.780Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.999 34.089 1499.5172 05:59:59.30M 2015-10-29T06:00:29.980Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.994 34.084 1499.5122 05:59:59.50M 2015-10-29T06:00:30.185Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.994 34.084 1499.5126 05:59:59.70M 2015-10-29T06:00:30.385Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.083 1499.5126 05:59:59.89M 2015-10-29T06:00:30.590Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.083 1499.5128 06:00:00.11M 2015-10-29T06:00:30.795Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.993 34.082 1499.5120 06:00:00.31M 2015-10-29T06:00:30.995Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.083 1499.5128 06:00:00.51M 2015-10-29T06:00:31.200Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.994 34.083 1499.5128 06:00:00.71M 2015-10-29T06:00:31.400Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.998 34.087 1499.5181 06:00:00.91M 2015-10-29T06:00:31.605Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.999 34.088 1499.5182 06:00:01.13M 2015-10-29T06:00:31.811Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.999 34.088 1499.5186 06:00:01.33M 2015-10-29T06:00:32.011Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.000 34.089 1499.5194 06:00:01.53M 2015-10-29T06:00:32.215Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.001 34.090 1499.5209 06:00:01.73M 2015-10-29T06:00:32.420Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.001 34.090 1499.5223 06:00:01.93M 2015-10-29T06:00:32.623Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.002 34.090 1499.5222 06:00:02.15M 2015-10-29T06:00:32.826Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.010 34.099 1499.5310 06:00:02.35M 2015-10-29T06:00:33.026Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.011 34.100 1499.5314 06:00:02.54M 2015-10-29T06:00:33.246Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.012 34.101 1499.5319 06:00:02.74M 2015-10-29T06:00:33.431Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.011 34.100 1499.5308 06:00:02.96M 2015-10-29T06:00:33.631Z|I-OCEAN7-304-XXXX| 29.27 12.979 40.011 34.100 1499.5311 06:00:03.16M 2015-10-29T06:00:33.841Z|I-OCEAN7-304-XXXX| 29.27 12.979 40.009 34.099 1499.5295 06:00:03.36M 2015-10-29T06:00:34.041Z|I-OCEAN7-304-XXXX| 29.28 12.979 40.004 34.094 1499.5227 06:00:03.56M 2015-10-29T06:00:34.246Z|I-OCEAN7-304-XXXX| 29.22 12.979 39.993 34.083 1499.5096 06:00:03.76M 2015-10-29T06:00:34.445Z|I-OCEAN7-304-XXXX| 29.23 12.979 39.992 34.083 1499.5087 06:00:03.96M 2015-10-29T06:00:34.651Z|I-OCEAN7-304-XXXX| 29.23 12.979 39.991 34.082 1499.5078 06:00:04.17M 2015-10-29T06:00:34.856Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.990 34.081 1499.5060 06:00:04.37M 2015-10-29T06:00:35.061Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.990 34.081 1499.5051 06:00:04.57M 2015-10-29T06:00:35.265Z|I-OCEAN7-304-XXXX| 29.23 12.979 39.981 34.073 1499.4960 06:00:04.77M 2015-10-29T06:00:35.461Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.981 34.073 1499.4939 06:00:04.97M 2015-10-29T06:00:35.666Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.980 34.073 1499.4918 06:00:05.19M 2015-10-29T06:00:35.871Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.985 34.077 1499.4965 06:00:05.39M 2015-10-29T06:00:36.076Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.985 34.078 1499.4971 06:00:05.59M 2015-10-29T06:00:36.276Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.987 34.079 1499.4994 06:00:05.79M 2015-10-29T06:00:36.481Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.988 34.080 1499.5011 06:00:06.00M 2015-10-29T06:00:36.686Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.990 34.081 1499.5035 06:00:06.20M 2015-10-29T06:00:36.886Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.992 34.084 1499.5052 06:00:06.41M 2015-10-29T06:00:37.091Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.009 34.100 1499.5254 06:00:06.60M 2015-10-29T06:00:37.291Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.011 34.101 1499.5282 06:00:06.80M 2015-10-29T06:00:37.496Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.012 34.102 1499.5297 06:00:07.02M 2015-10-29T06:00:37.716Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.022 34.112 1499.5417 06:00:07.22M 2015-10-29T06:00:37.896Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.023 34.112 1499.5432 06:00:07.44M 2015-10-29T06:00:38.101Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.005 34.095 1499.5238 06:00:07.62M 2015-10-29T06:00:38.306Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.006 34.096 1499.5243 06:00:07.82M 2015-10-29T06:00:38.506Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.006 34.096 1499.5260 06:00:08.04M 2015-10-29T06:00:38.711Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.007 34.097 1499.5269 06:00:08.23M 2015-10-29T06:00:38.911Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.003 34.092 1499.5225 06:00:08.43M 2015-10-29T06:00:39.116Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.003 34.093 1499.5225 06:00:08.63M 2015-10-29T06:00:39.321Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.003 34.093 1499.5222 06:00:08.83M 2015-10-29T06:00:39.526Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.993 34.083 1499.5110 06:00:09.05M 2015-10-29T06:00:39.731Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.993 34.083 1499.5105 06:00:09.25M 2015-10-29T06:00:39.976Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.993 34.083 1499.5110 06:00:09.45M 2015-10-29T06:00:40.131Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.993 34.083 1499.5103 06:00:09.69M 2015-10-29T06:00:40.336Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.992 34.082 1499.5094 06:00:09.85M 2015-10-29T06:00:40.536Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.991 34.082 1499.5078 06:00:10.07M 2015-10-29T06:00:40.741Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.987 34.078 1499.5037 06:00:10.26M 2015-10-29T06:00:40.946Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.987 34.077 1499.5031 06:00:10.46M 2015-10-29T06:00:41.151Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.985 34.075 1499.5017 06:00:10.66M 2015-10-29T06:00:41.351Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.990 34.080 1499.5073 06:00:10.86M 2015-10-29T06:00:41.551Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.991 34.080 1499.5083 06:00:11.08M 2015-10-29T06:00:41.756Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.992 34.081 1499.5099 06:00:11.28M 2015-10-29T06:00:41.961Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.992 34.081 1499.5115 06:00:11.48M 2015-10-29T06:00:42.181Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.993 34.081 1499.5129 06:00:11.68M 2015-10-29T06:00:42.366Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.000 34.089 1499.5215 06:00:11.89M 2015-10-29T06:00:42.566Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.010 34.098 1499.5333 06:00:12.10M 2015-10-29T06:00:42.776Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.011 34.099 1499.5342 06:00:12.29M 2015-10-29T06:00:42.976Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.012 34.100 1499.5350 06:00:12.50M 2015-10-29T06:00:43.181Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.012 34.100 1499.5342 06:00:12.69M 2015-10-29T06:00:43.381Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.016 34.104 1499.5394 06:00:12.89M 2015-10-29T06:00:43.586Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.017 34.104 1499.5398 06:00:13.11M 2015-10-29T06:00:43.786Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.012 34.100 1499.5354 06:00:13.31M 2015-10-29T06:00:43.986Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.011 34.099 1499.5337 06:00:13.51M 2015-10-29T06:00:44.191Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.010 34.098 1499.5327 06:00:13.70M 2015-10-29T06:00:44.397Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.009 34.097 1499.5326 06:00:13.91M 2015-10-29T06:00:44.601Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.009 34.097 1499.5316 06:00:14.13M 2015-10-29T06:00:44.801Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.005 34.093 1499.5270 06:00:14.32M 2015-10-29T06:00:45.006Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.005 34.093 1499.5265 06:00:14.52M 2015-10-29T06:00:45.206Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.004 34.093 1499.5259 06:00:14.72M 2015-10-29T06:00:45.411Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.995 34.084 1499.5146 06:00:14.92M 2015-10-29T06:00:45.616Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.993 34.082 1499.5134 06:00:15.14M 2015-10-29T06:00:45.816Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.992 34.081 1499.5123 06:00:15.34M 2015-10-29T06:00:46.021Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.993 34.082 1499.5129 06:00:15.54M 2015-10-29T06:00:46.226Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.993 34.082 1499.5132 06:00:15.74M 2015-10-29T06:00:46.426Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.993 34.082 1499.5137 06:00:15.94M 2015-10-29T06:00:46.646Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.983 34.072 1499.5027 06:00:16.15M 2015-10-29T06:00:46.836Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.978 34.068 1499.4976 06:00:16.37M 2015-10-29T06:00:47.036Z|I-OCEAN7-304-XXXX| 29.24 12.981 39.979 34.069 1499.4979 06:00:16.56M 2015-10-29T06:00:47.241Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.980 34.070 1499.4973 06:00:16.75M 2015-10-29T06:00:47.441Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.980 34.070 1499.4974 06:00:16.95M 2015-10-29T06:00:47.646Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.987 34.077 1499.5051 06:00:17.17M 2015-10-29T06:00:47.853Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.987 34.077 1499.5059 06:00:17.37M 2015-10-29T06:00:48.051Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.989 34.078 1499.5070 06:00:17.57M 2015-10-29T06:00:48.256Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.990 34.080 1499.5093 06:00:17.77M 2015-10-29T06:00:48.456Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.992 34.081 1499.5109 06:00:17.97M 2015-10-29T06:00:48.661Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.994 34.083 1499.5127 06:00:18.18M 2015-10-29T06:00:48.866Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.996 34.086 1499.5151 06:00:18.38M 2015-10-29T06:00:49.066Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.999 34.089 1499.5186 06:00:18.58M 2015-10-29T06:00:49.266Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.001 34.091 1499.5208 06:00:18.78M 2015-10-29T06:00:49.466Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.003 34.092 1499.5222 06:00:19.00M 2015-10-29T06:00:49.676Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.004 34.093 1499.5240 06:00:19.20M 2015-10-29T06:00:49.876Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.006 34.094 1499.5260 06:00:19.40M 2015-10-29T06:00:50.126Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.007 34.096 1499.5288 06:00:19.60M 2015-10-29T06:00:50.286Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.009 34.097 1499.5315 06:00:19.84M 2015-10-29T06:00:50.486Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.011 34.099 1499.5337 06:00:20.02M 2015-10-29T06:00:50.691Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.012 34.100 1499.5358 06:00:20.21M 2015-10-29T06:00:50.896Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.013 34.101 1499.5375 06:00:20.41M 2015-10-29T06:00:51.116Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.013 34.100 1499.5380 06:00:20.61M 2015-10-29T06:00:51.301Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.012 34.100 1499.5370 06:00:20.83M 2015-10-29T06:00:51.506Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.011 34.099 1499.5358 06:00:21.03M 2015-10-29T06:00:51.701Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.010 34.098 1499.5343 06:00:21.23M 2015-10-29T06:00:51.906Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.009 34.096 1499.5327 06:00:21.43M 2015-10-29T06:00:52.111Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.006 34.094 1499.5300 06:00:21.63M 2015-10-29T06:00:52.318Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.004 34.092 1499.5278 06:00:21.83M 2015-10-29T06:00:52.519Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.002 34.090 1499.5245 06:00:22.05M 2015-10-29T06:00:52.721Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.992 34.080 1499.5126 06:00:22.25M 2015-10-29T06:00:52.926Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.991 34.080 1499.5112 06:00:22.44M 2015-10-29T06:00:53.126Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.990 34.079 1499.5101 06:00:22.64M 2015-10-29T06:00:53.332Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.990 34.079 1499.5095 06:00:22.84M 2015-10-29T06:00:53.531Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.990 34.079 1499.5085 06:00:23.06M 2015-10-29T06:00:53.736Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.990 34.080 1499.5083 06:00:23.26M 2015-10-29T06:00:53.941Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.990 34.080 1499.5073 06:00:23.46M 2015-10-29T06:00:54.142Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.991 34.081 1499.5076 06:00:23.66M 2015-10-29T06:00:54.346Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.990 34.080 1499.5071 06:00:23.86M 2015-10-29T06:00:54.551Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.994 34.084 1499.5120 06:00:24.08M 2015-10-29T06:00:54.751Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.996 34.085 1499.5133 06:00:24.28M 2015-10-29T06:00:54.956Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.997 34.086 1499.5145 06:00:24.47M 2015-10-29T06:00:55.156Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.008 34.097 1499.5275 06:00:24.67M 2015-10-29T06:00:55.356Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.009 34.098 1499.5289 06:00:24.87M 2015-10-29T06:00:55.581Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.009 34.098 1499.5300 06:00:25.09M 2015-10-29T06:00:55.767Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.010 34.099 1499.5315 06:00:25.30M 2015-10-29T06:00:55.966Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.012 34.100 1499.5326 06:00:25.49M 2015-10-29T06:00:56.171Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.013 34.101 1499.5332 06:00:25.69M 2015-10-29T06:00:56.377Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.013 34.102 1499.5332 06:00:25.89M 2015-10-29T06:00:56.577Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.014 34.102 1499.5339 06:00:26.10M 2015-10-29T06:00:56.781Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.014 34.103 1499.5344 06:00:26.30M 2015-10-29T06:00:56.986Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.015 34.104 1499.5358 06:00:26.50M 2015-10-29T06:00:57.191Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.015 34.104 1499.5364 06:00:26.70M 2015-10-29T06:00:57.392Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.015 34.104 1499.5370 06:00:26.90M 2015-10-29T06:00:57.592Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.016 34.104 1499.5370 06:00:27.12M 2015-10-29T06:00:57.802Z|I-OCEAN7-304-XXXX| 29.27 12.981 40.016 34.104 1499.5419 06:00:27.32M 2015-10-29T06:00:58.002Z|I-OCEAN7-304-XXXX| 29.28 12.982 40.013 34.100 1499.5383 06:00:27.52M 2015-10-29T06:00:58.202Z|I-OCEAN7-304-XXXX| 29.28 12.982 40.012 34.100 1499.5376 06:00:27.72M 2015-10-29T06:00:58.402Z|I-OCEAN7-304-XXXX| 29.25 12.982 40.010 34.098 1499.5355 06:00:27.92M 2015-10-29T06:00:58.607Z|I-OCEAN7-304-XXXX| 29.25 12.982 40.009 34.096 1499.5338 06:00:28.13M 2015-10-29T06:00:58.812Z|I-OCEAN7-304-XXXX| 29.25 12.982 40.007 34.095 1499.5317 06:00:28.33M 2015-10-29T06:00:59.012Z|I-OCEAN7-304-XXXX| 29.24 12.982 40.006 34.094 1499.5298 06:00:28.53M 2015-10-29T06:00:59.217Z|I-OCEAN7-304-XXXX| 29.24 12.981 40.005 34.093 1499.5286 06:00:28.73M 2015-10-29T06:00:59.424Z|I-OCEAN7-304-XXXX| 29.24 12.981 40.003 34.092 1499.5259 06:00:28.93M 2015-10-29T06:00:59.622Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.002 34.091 1499.5234 06:00:29.15M 2015-10-29T06:00:59.833Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.001 34.090 1499.5225 06:00:29.35M 2015-10-29T06:01:00.047Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.989 34.078 1499.5083 06:00:29.55M 2015-10-29T06:01:00.237Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.987 34.077 1499.5067 06:00:29.76M 2015-10-29T06:01:00.437Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.985 34.075 1499.5034 06:00:29.95M 2015-10-29T06:01:00.642Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.985 34.075 1499.5035 06:00:30.16M 2015-10-29T06:01:00.842Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.007 34.096 1499.5275 06:00:30.36M 2015-10-29T06:01:01.047Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.007 34.096 1499.5269 06:00:30.56M 2015-10-29T06:01:01.252Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.998 34.087 1499.5177 06:00:30.76M 2015-10-29T06:01:01.452Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.997 34.086 1499.5160 06:00:30.96M 2015-10-29T06:01:01.652Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.996 34.085 1499.5140 06:00:31.18M 2015-10-29T06:01:01.857Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.995 34.084 1499.5127 06:00:31.38M 2015-10-29T06:01:02.062Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.993 34.082 1499.5116 06:00:31.57M 2015-10-29T06:01:02.262Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.992 34.081 1499.5096 06:00:31.78M 2015-10-29T06:01:02.467Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.990 34.079 1499.5079 06:00:32.98M 2015-10-29T06:01:02.672Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.988 34.077 1499.5060 06:00:32.20M 2015-10-29T06:01:02.872Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.986 34.075 1499.5044 06:00:32.39M 2015-10-29T06:01:03.077Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.968 34.058 1499.4835 06:00:32.59M 2015-10-29T06:01:03.277Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.965 34.056 1499.4801 06:00:32.79M 2015-10-29T06:01:03.482Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.962 34.053 1499.4763 06:00:33.01M 2015-10-29T06:01:03.687Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.959 34.050 1499.4719 06:00:33.21M 2015-10-29T06:01:03.887Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.955 34.047 1499.4681 06:00:33.41M 2015-10-29T06:01:04.092Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.952 34.044 1499.4648 06:00:33.61M 2015-10-29T06:01:04.292Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.949 34.041 1499.4611 06:00:33.81M 2015-10-29T06:01:04.518Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.946 34.038 1499.4578 06:00:34.02M 2015-10-29T06:01:04.697Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.933 34.025 1499.4451 06:00:34.24M 2015-10-29T06:01:04.902Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.941 34.033 1499.4550 06:00:34.42M 2015-10-29T06:01:05.108Z|I-OCEAN7-304-XXXX| 29.23 12.981 39.954 34.045 1499.4705 06:00:34.62M 2015-10-29T06:01:05.312Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.955 34.045 1499.4709 06:00:34.82M 2015-10-29T06:01:05.512Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.966 34.056 1499.4844 06:00:35.04M 2015-10-29T06:01:05.717Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.968 34.058 1499.4860 06:00:35.24M 2015-10-29T06:01:05.917Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.970 34.060 1499.4874 06:00:35.44M 2015-10-29T06:01:06.123Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.972 34.062 1499.4901 06:00:35.64M 2015-10-29T06:01:06.322Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.974 34.064 1499.4923 06:00:35.83M 2015-10-29T06:01:06.527Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.975 34.065 1499.4945 06:00:36.05M 2015-10-29T06:01:06.727Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.977 34.066 1499.4958 06:00:36.25M 2015-10-29T06:01:06.932Z|I-OCEAN7-304-XXXX| 29.23 12.981 39.973 34.062 1499.4918 06:00:36.45M 2015-10-29T06:01:07.137Z|I-OCEAN7-304-XXXX| 29.24 12.982 39.972 34.062 1499.4917 06:00:36.65M 2015-10-29T06:01:07.337Z|I-OCEAN7-304-XXXX| 29.24 12.981 39.958 34.048 1499.4755 06:00:36.85M 2015-10-29T06:01:07.542Z|I-OCEAN7-304-XXXX| 29.27 12.981 39.957 34.048 1499.4746 06:00:37.07M 2015-10-29T06:01:07.747Z|I-OCEAN7-304-XXXX| 29.26 12.981 39.946 34.038 1499.4613 06:00:37.27M 2015-10-29T06:01:07.947Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.945 34.037 1499.4584 06:00:37.47M 2015-10-29T06:01:08.152Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.944 34.036 1499.4559 06:00:37.67M 2015-10-29T06:01:08.357Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.944 34.037 1499.4561 06:00:37.87M 2015-10-29T06:01:08.557Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.945 34.037 1499.4553 06:00:38.08M 2015-10-29T06:01:08.757Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.945 34.038 1499.4562 06:00:38.28M 2015-10-29T06:01:08.982Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.946 34.038 1499.4578 06:00:38.48M 2015-10-29T06:01:09.167Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.947 34.039 1499.4592 06:00:38.70M 2015-10-29T06:01:09.372Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.948 34.040 1499.4609 06:00:38.88M 2015-10-29T06:01:09.572Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.964 34.057 1499.4742 06:00:39.10M 2015-10-29T06:01:09.772Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.984 34.076 1499.4967 06:00:39.30M 2015-10-29T06:01:09.977Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.985 34.076 1499.4984 06:00:39.50M 2015-10-29T06:01:10.182Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.985 34.077 1499.4988 06:00:39.70M 2015-10-29T06:01:10.382Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.986 34.077 1499.4991 06:00:39.90M 2015-10-29T06:01:10.587Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.987 34.078 1499.4998 06:00:40.11M 2015-10-29T06:01:10.792Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.988 34.079 1499.5010 06:00:40.31M 2015-10-29T06:01:10.992Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.988 34.079 1499.5011 06:00:40.51M 2015-10-29T06:01:11.197Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.988 34.079 1499.5013 06:00:40.71M 2015-10-29T06:01:11.397Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.975 34.067 1499.4874 06:00:40.91M 2015-10-29T06:01:11.602Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.973 34.065 1499.4850 06:00:41.13M 2015-10-29T06:01:11.802Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.970 34.062 1499.4829 06:00:41.33M 2015-10-29T06:01:12.009Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.968 34.060 1499.4807 06:00:41.53M 2015-10-29T06:01:12.212Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.967 34.058 1499.4792 06:00:41.72M 2015-10-29T06:01:12.418Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.964 34.056 1499.4768 06:00:41.93M 2015-10-29T06:01:12.617Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.962 34.054 1499.4744 06:00:42.15M 2015-10-29T06:01:12.817Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.960 34.052 1499.4728 06:00:42.34M 2015-10-29T06:01:13.027Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.961 34.052 1499.4734 06:00:42.54M 2015-10-29T06:01:13.228Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.960 34.052 1499.4735 06:00:42.74M 2015-10-29T06:01:13.447Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.961 34.052 1499.4747 06:00:42.94M 2015-10-29T06:01:13.637Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.967 34.058 1499.4821 06:00:43.18M 2015-10-29T06:01:13.837Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.978 34.068 1499.4943 06:00:43.36M 2015-10-29T06:01:14.043Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.978 34.069 1499.4945 06:00:43.56M 2015-10-29T06:01:14.242Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.979 34.070 1499.4943 06:00:43.76M 2015-10-29T06:01:14.447Z|I-OCEAN7-304-XXXX| 29.24 12.981 39.979 34.068 1499.4988 06:00:43.96M 2015-10-29T06:01:14.647Z|I-OCEAN7-304-XXXX| 29.24 12.981 39.979 34.069 1499.4993 06:00:44.17M 2015-10-29T06:01:14.852Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.979 34.069 1499.4995 06:00:44.37M 2015-10-29T06:01:15.052Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.980 34.069 1499.4996 06:00:44.57M 2015-10-29T06:01:15.257Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.969 34.059 1499.4877 06:00:44.77M 2015-10-29T06:01:15.462Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.956 34.047 1499.4727 06:00:44.97M 2015-10-29T06:01:15.662Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.956 34.046 1499.4718 06:00:45.19M 2015-10-29T06:01:15.867Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.955 34.046 1499.4707 06:00:45.39M 2015-10-29T06:01:16.067Z|I-OCEAN7-304-XXXX| 29.24 12.981 39.954 34.046 1499.4696 06:00:45.59M 2015-10-29T06:01:16.272Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.954 34.045 1499.4680 06:00:45.78M 2015-10-29T06:01:16.477Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.952 34.044 1499.4653 06:00:46.00M 2015-10-29T06:01:16.677Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.951 34.043 1499.4628 06:00:46.20M 2015-10-29T06:01:16.882Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.953 34.045 1499.4645 06:00:46.40M 2015-10-29T06:01:17.087Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.963 34.055 1499.4741 06:00:46.60M 2015-10-29T06:01:17.287Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.964 34.057 1499.4750 06:00:46.80M 2015-10-29T06:01:17.492Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.966 34.059 1499.4768 06:00:47.02M 2015-10-29T06:01:17.699Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.968 34.061 1499.4786 06:00:47.22M 2015-10-29T06:01:17.918Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.971 34.061 1499.4880 06:00:47.42M 2015-10-29T06:01:18.103Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.974 34.063 1499.4912 06:00:47.63M 2015-10-29T06:01:18.303Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.976 34.065 1499.4950 06:00:47.82M 2015-10-29T06:01:18.503Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.979 34.068 1499.4985 06:00:48.04M 2015-10-29T06:01:18.708Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.980 34.069 1499.5007 06:00:48.23M 2015-10-29T06:01:18.913Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.982 34.070 1499.5021 06:00:48.43M 2015-10-29T06:01:19.117Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.982 34.071 1499.5034 06:00:48.63M 2015-10-29T06:01:19.312Z|I-OCEAN7-304-XXXX| 29.08 12.983 39.983 34.071 1499.5039 06:00:48.83M 2015-10-29T06:01:19.522Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.982 34.071 1499.5027 06:00:49.05M 2015-10-29T06:01:19.723Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.982 34.071 1499.5021 06:00:49.25M 2015-10-29T06:01:19.928Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.976 34.065 1499.4946 06:00:49.45M 2015-10-29T06:01:20.132Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.965 34.055 1499.4818 06:00:49.65M 2015-10-29T06:01:20.337Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.964 34.054 1499.4796 06:00:49.85M 2015-10-29T06:01:20.537Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.961 34.052 1499.4755 06:00:50.07M 2015-10-29T06:01:20.743Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.961 34.053 1499.4750 06:00:50.26M 2015-10-29T06:01:20.943Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.961 34.053 1499.4745 06:00:50.46M 2015-10-29T06:01:21.148Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.961 34.053 1499.4730 06:00:50.66M 2015-10-29T06:01:21.348Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.961 34.054 1499.4723 06:00:50.86M 2015-10-29T06:01:21.553Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.969 34.061 1499.4810 06:00:51.08M 2015-10-29T06:01:21.753Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.970 34.062 1499.4812 06:00:51.28M 2015-10-29T06:01:21.958Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.980 34.072 1499.4930 06:00:51.48M 2015-10-29T06:01:22.163Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.981 34.073 1499.4943 06:00:51.68M 2015-10-29T06:01:22.383Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.994 34.085 1499.5094 06:00:51.88M 2015-10-29T06:01:22.568Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.996 34.086 1499.5116 06:00:52.11M 2015-10-29T06:01:22.778Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.998 34.089 1499.5139 06:00:52.30M 2015-10-29T06:01:22.973Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.998 34.089 1499.5142 06:00:52.49M 2015-10-29T06:01:23.178Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.998 34.088 1499.5143 06:00:52.69M 2015-10-29T06:01:23.378Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.998 34.088 1499.5139 06:00:52.89M 2015-10-29T06:01:23.579Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.997 34.088 1499.5140 06:00:53.11M 2015-10-29T06:01:23.783Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.992 34.082 1499.5084 06:00:53.31M 2015-10-29T06:01:23.988Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.991 34.082 1499.5078 06:00:53.51M 2015-10-29T06:01:24.193Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.976 34.067 1499.4908 06:00:53.71M 2015-10-29T06:01:24.393Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.976 34.067 1499.4899 06:00:53.91M 2015-10-29T06:01:24.598Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.965 34.057 1499.4777 06:00:54.12M 2015-10-29T06:01:24.803Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.968 34.060 1499.4814 06:00:54.32M 2015-10-29T06:01:25.003Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.969 34.060 1499.4818 06:00:54.52M 2015-10-29T06:01:25.208Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.969 34.060 1499.4822 06:00:54.72M 2015-10-29T06:01:25.408Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.969 34.061 1499.4829 06:00:54.92M 2015-10-29T06:01:25.828Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.970 34.061 1499.4834 06:00:55.14M 2015-10-29T06:01:25.828Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.970 34.061 1499.4840 06:00:55.43M 2015-10-29T06:01:26.028Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.978 34.068 1499.4933 06:00:55.55M 2015-10-29T06:01:26.233Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.978 34.069 1499.4941 06:00:55.74M 2015-10-29T06:01:26.438Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.980 34.070 1499.4968 06:00:55.95M 2015-10-29T06:01:26.638Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.981 34.071 1499.4985 06:00:56.16M 2015-10-29T06:01:26.858Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.993 34.083 1499.5122 06:00:56.36M 2015-10-29T06:01:27.043Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.995 34.084 1499.5140 06:00:56.58M 2015-10-29T06:01:27.248Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.996 34.085 1499.5161 06:00:56.76M 2015-10-29T06:01:27.453Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.998 34.087 1499.5187 06:00:56.96M 2015-10-29T06:01:27.653Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.999 34.088 1499.5209 06:00:57.18M 2015-10-29T06:01:27.858Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.000 34.091 1499.5135 06:00:57.38M 2015-10-29T06:01:28.058Z|I-OCEAN7-304-XXXX| 29.23 12.977 40.001 34.092 1499.5142 06:00:57.58M 2015-10-29T06:01:28.258Z|I-OCEAN7-304-XXXX| 29.20 12.977 40.000 34.092 1499.5127 06:00:57.77M 2015-10-29T06:01:28.463Z|I-OCEAN7-304-XXXX| 29.20 12.977 40.000 34.093 1499.5121 06:00:57.97M 2015-10-29T06:01:28.668Z|I-OCEAN7-304-XXXX| 29.16 12.977 40.000 34.093 1499.5116 06:00:58.19M 2015-10-29T06:01:28.868Z|I-OCEAN7-304-XXXX| 29.18 12.977 40.000 34.092 1499.5128 06:00:58.39M 2015-10-29T06:01:29.073Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.001 34.092 1499.5139 06:00:58.59M 2015-10-29T06:01:29.278Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.994 34.084 1499.5110 06:00:58.79M 2015-10-29T06:01:29.478Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.993 34.083 1499.5104 06:00:59.01M 2015-10-29T06:01:29.683Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.991 34.081 1499.5098 06:00:59.21M 2015-10-29T06:01:29.888Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.990 34.079 1499.5090 06:00:59.41M 2015-10-29T06:01:30.093Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.979 34.068 1499.4979 06:00:59.61M 2015-10-29T06:01:30.293Z|I-OCEAN7-304-XXXX| 29.22 12.982 39.978 34.067 1499.4979 06:00:59.81M 2015-10-29T06:01:30.493Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.977 34.066 1499.4963 06:01:00.03M 2015-10-29T06:01:30.693Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.976 34.066 1499.4938 06:01:00.22M 2015-10-29T06:01:30.903Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.981 34.070 1499.4990 06:01:00.42M 2015-10-29T06:01:31.103Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.996 34.085 1499.5160 06:01:00.62M 2015-10-29T06:01:31.323Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.012 34.101 1499.5349 06:01:00.82M 2015-10-29T06:01:31.508Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.014 34.102 1499.5361 06:01:01.06M 2015-10-29T06:01:31.713Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.014 34.102 1499.5367 06:01:01.24M 2015-10-29T06:01:31.918Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.015 34.103 1499.5370 06:01:01.44M 2015-10-29T06:01:32.118Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.019 34.107 1499.5419 06:01:01.64M 2015-10-29T06:01:32.323Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.019 34.107 1499.5416 06:01:01.83M 2015-10-29T06:01:32.528Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.019 34.107 1499.5413 06:01:02.05M 2015-10-29T06:01:32.728Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.019 34.107 1499.5404 06:01:02.25M 2015-10-29T06:01:32.933Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.019 34.108 1499.5392 06:01:02.45M 2015-10-29T06:01:33.133Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.018 34.107 1499.5388 06:01:02.65M 2015-10-29T06:01:33.338Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.017 34.106 1499.5372 06:01:02.85M 2015-10-29T06:01:33.539Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.018 34.107 1499.5375 06:01:03.07M 2015-10-29T06:01:33.743Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.017 34.106 1499.5356 06:01:03.27M 2015-10-29T06:01:33.948Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.016 34.105 1499.5341 06:01:03.47M 2015-10-29T06:01:34.148Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.014 34.104 1499.5336 06:01:03.67M 2015-10-29T06:01:34.348Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.013 34.103 1499.5332 06:01:03.86M 2015-10-29T06:01:34.553Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.000 34.089 1499.5177 06:01:04.08M 2015-10-29T06:01:34.758Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.999 34.089 1499.5172 06:01:04.28M 2015-10-29T06:01:34.963Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.998 34.088 1499.5159 06:01:04.48M 2015-10-29T06:01:35.163Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.996 34.086 1499.5138 06:01:04.68M 2015-10-29T06:01:35.368Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.994 34.084 1499.5118 06:01:04.88M 2015-10-29T06:01:35.573Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.993 34.083 1499.5111 06:01:05.10M 2015-10-29T06:01:35.793Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.992 34.082 1499.5096 06:01:05.30M 2015-10-29T06:01:35.979Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.990 34.079 1499.5073 06:01:05.51M 2015-10-29T06:01:36.178Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.988 34.078 1499.5052 06:01:05.70M 2015-10-29T06:01:36.383Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.987 34.077 1499.5029 06:01:05.89M 2015-10-29T06:01:36.588Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.985 34.075 1499.5000 06:01:06.11M 2015-10-29T06:01:36.788Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.982 34.073 1499.4972 06:01:06.31M 2015-10-29T06:01:36.992Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.980 34.071 1499.4940 06:01:06.51M 2015-10-29T06:01:37.198Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.978 34.069 1499.4911 06:01:06.71M 2015-10-29T06:01:37.398Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.969 34.062 1499.4805 06:01:06.91M 2015-10-29T06:01:37.603Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.969 34.060 1499.4845 06:01:07.13M 2015-10-29T06:01:37.803Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.968 34.059 1499.4838 06:01:07.33M 2015-10-29T06:01:38.003Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.968 34.059 1499.4840 06:01:07.53M 2015-10-29T06:01:38.208Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.969 34.060 1499.4861 06:01:07.72M 2015-10-29T06:01:38.413Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.970 34.060 1499.4880 06:01:07.92M 2015-10-29T06:01:38.613Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.972 34.061 1499.4907 06:01:08.14M 2015-10-29T06:01:38.818Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.973 34.062 1499.4922 06:01:08.34M 2015-10-29T06:01:39.023Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.982 34.071 1499.5029 06:01:08.54M 2015-10-29T06:01:39.223Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.983 34.072 1499.5037 06:01:08.74M 2015-10-29T06:01:39.428Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.984 34.073 1499.5048 06:01:08.94M 2015-10-29T06:01:39.633Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.985 34.074 1499.5056 06:01:09.16M 2015-10-29T06:01:39.833Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.986 34.075 1499.5050 06:01:09.36M 2015-10-29T06:01:40.038Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.986 34.075 1499.5043 06:01:09.56M 2015-10-29T06:01:40.258Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.986 34.075 1499.5040 06:01:09.76M 2015-10-29T06:01:40.448Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.985 34.075 1499.5026 06:01:09.97M 2015-10-29T06:01:40.648Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.980 34.070 1499.4960 06:01:10.18M 2015-10-29T06:01:40.848Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.978 34.068 1499.4956 06:01:10.37M 2015-10-29T06:01:41.053Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.977 34.067 1499.4938 06:01:10.57M 2015-10-29T06:01:41.258Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.975 34.066 1499.4911 06:01:10.77M 2015-10-29T06:01:41.458Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.973 34.064 1499.4896 06:01:10.97M 2015-10-29T06:01:41.659Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.972 34.063 1499.4877 06:01:11.19M 2015-10-29T06:01:41.863Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.970 34.061 1499.4854 06:01:11.39M 2015-10-29T06:01:42.069Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.968 34.060 1499.4824 06:01:11.59M 2015-10-29T06:01:42.269Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.967 34.059 1499.4810 06:01:11.79M 2015-10-29T06:01:42.474Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.966 34.058 1499.4795 06:01:12.00M 2015-10-29T06:01:42.679Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.965 34.057 1499.4780 06:01:12.20M 2015-10-29T06:01:42.878Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.967 34.059 1499.4795 06:01:12.40M 2015-10-29T06:01:43.083Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.968 34.060 1499.4799 06:01:12.60M 2015-10-29T06:01:43.289Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.968 34.060 1499.4814 06:01:12.80M 2015-10-29T06:01:43.488Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.986 34.077 1499.5011 06:01:13.02M 2015-10-29T06:01:43.694Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.987 34.078 1499.5013 06:01:13.22M 2015-10-29T06:01:43.896Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.998 34.089 1499.5129 06:01:13.42M 2015-10-29T06:01:44.099Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.997 34.089 1499.5116 06:01:13.61M 2015-10-29T06:01:44.299Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.996 34.087 1499.5112 06:01:13.81M 2015-10-29T06:01:44.509Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.994 34.085 1499.5092 06:01:14.03M 2015-10-29T06:01:44.724Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.987 34.078 1499.5010 06:01:14.23M 2015-10-29T06:01:44.909Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.986 34.077 1499.5001 06:01:14.45M 2015-10-29T06:01:45.114Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.984 34.075 1499.4991 06:01:14.63M 2015-10-29T06:01:45.319Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.983 34.074 1499.4982 06:01:14.83M 2015-10-29T06:01:45.519Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.982 34.072 1499.4971 06:01:15.05M 2015-10-29T06:01:45.724Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.980 34.071 1499.4955 06:01:15.25M 2015-10-29T06:01:45.924Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.978 34.069 1499.4941 06:01:15.45M 2015-10-29T06:01:46.129Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.977 34.067 1499.4933 06:01:15.65M 2015-10-29T06:01:46.334Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.963 34.054 1499.4786 06:01:15.84M 2015-10-29T06:01:46.534Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.961 34.052 1499.4774 06:01:16.06M 2015-10-29T06:01:46.739Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.960 34.051 1499.4764 06:01:16.26M 2015-10-29T06:01:46.939Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.959 34.049 1499.4749 06:01:16.46M 2015-10-29T06:01:47.144Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.958 34.048 1499.4749 06:01:16.66M 2015-10-29T06:01:47.349Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.958 34.048 1499.4749 06:01:16.86M 2015-10-29T06:01:47.549Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.958 34.048 1499.4740 06:01:17.08M 2015-10-29T06:01:47.754Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.958 34.049 1499.4740 06:01:17.28M 2015-10-29T06:01:47.954Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.975 34.064 1499.4928 06:01:17.48M 2015-10-29T06:01:48.159Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.977 34.067 1499.4962 06:01:17.67M 2015-10-29T06:01:48.359Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.980 34.070 1499.4985 06:01:17.87M 2015-10-29T06:01:48.564Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.983 34.072 1499.5020 06:01:18.09M 2015-10-29T06:01:48.769Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.986 34.075 1499.5046 06:01:18.29M 2015-10-29T06:01:48.974Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.988 34.078 1499.5068 06:01:18.49M 2015-10-29T06:01:49.189Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.990 34.080 1499.5089 06:01:18.69M 2015-10-29T06:01:49.374Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.992 34.082 1499.5101 06:01:18.91M 2015-10-29T06:01:49.584Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.993 34.083 1499.5101 06:01:19.11M 2015-10-29T06:01:49.784Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.985 34.076 1499.4999 06:01:19.31M 2015-10-29T06:01:49.989Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.984 34.075 1499.4989 06:01:19.51M 2015-10-29T06:01:50.189Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.987 34.078 1499.5022 06:01:19.71M 2015-10-29T06:01:50.394Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.982 34.073 1499.4969 06:01:19.90M 2015-10-29T06:01:50.599Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.980 34.071 1499.4956 06:01:20.12M 2015-10-29T06:01:50.799Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.979 34.070 1499.4945 06:01:20.32M 2015-10-29T06:01:51.004Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.978 34.069 1499.4933 06:01:20.52M 2015-10-29T06:01:51.204Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.978 34.069 1499.4930 06:01:20.72M 2015-10-29T06:01:51.404Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.977 34.068 1499.4915 06:01:20.92M 2015-10-29T06:01:51.614Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.975 34.066 1499.4897 06:01:21.14M 2015-10-29T06:01:51.814Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.963 34.054 1499.4764 06:01:21.34M 2015-10-29T06:01:52.021Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.961 34.053 1499.4749 06:01:21.54M 2015-10-29T06:01:52.219Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.960 34.052 1499.4744 06:01:21.74M 2015-10-29T06:01:52.424Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.960 34.051 1499.4742 06:01:21.93M 2015-10-29T06:01:52.624Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.958 34.049 1499.4740 06:01:22.15M 2015-10-29T06:01:52.829Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.957 34.048 1499.4733 06:01:22.35M 2015-10-29T06:01:53.034Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.965 34.056 1499.4814 06:01:22.55M 2015-10-29T06:01:53.234Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.966 34.056 1499.4827 06:01:22.75M 2015-10-29T06:01:53.439Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.966 34.057 1499.4828 06:01:22.95M 2015-10-29T06:01:53.659Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.984 34.074 1499.5023 06:01:23.17M 2015-10-29T06:01:53.844Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.992 34.081 1499.5116 06:01:23.38M 2015-10-29T06:01:54.049Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.993 34.083 1499.5129 06:01:23.57M 2015-10-29T06:01:54.254Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.995 34.085 1499.5143 06:01:23.76M 2015-10-29T06:01:54.449Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.999 34.089 1499.5190 06:01:23.97M 2015-10-29T06:01:54.654Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.000 34.089 1499.5198 06:01:24.18M 2015-10-29T06:01:54.859Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.000 34.089 1499.5197 06:01:24.38M 2015-10-29T06:01:55.064Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.991 34.081 1499.5094 06:01:24.58M 2015-10-29T06:01:55.264Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.990 34.080 1499.5088 06:01:24.78M 2015-10-29T06:01:55.469Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.980 34.070 1499.4961 06:01:25.00M 2015-10-29T06:01:55.669Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.979 34.070 1499.4952 06:01:25.20M 2015-10-29T06:01:55.874Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.979 34.070 1499.4949 06:01:25.40M 2015-10-29T06:01:56.079Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.972 34.063 1499.4877 06:01:25.60M 2015-10-29T06:01:56.279Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.963 34.055 1499.4772 06:01:25.80M 2015-10-29T06:01:56.484Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.963 34.054 1499.4761 06:01:26.01M 2015-10-29T06:01:56.689Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.962 34.054 1499.4749 06:01:26.21M 2015-10-29T06:01:56.889Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.962 34.054 1499.4752 06:01:26.41M 2015-10-29T06:01:57.089Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.963 34.054 1499.4772 06:01:26.61M 2015-10-29T06:01:57.294Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.963 34.054 1499.4784 06:01:26.81M 2015-10-29T06:01:57.499Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.964 34.054 1499.4794 06:01:27.03M 2015-10-29T06:01:57.704Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.965 34.055 1499.4806 06:01:27.23M 2015-10-29T06:01:57.904Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.965 34.056 1499.4813 06:01:27.43M 2015-10-29T06:01:58.124Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.973 34.064 1499.4904 06:01:27.63M 2015-10-29T06:01:58.310Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.974 34.064 1499.4907 06:01:27.84M 2015-10-29T06:01:58.509Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.982 34.071 1499.4994 06:01:28.04M 2015-10-29T06:01:58.719Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.983 34.072 1499.5004 06:01:28.24M 2015-10-29T06:01:58.919Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.984 34.074 1499.5022 06:01:28.44M 2015-10-29T06:01:59.119Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.984 34.073 1499.5018 06:01:28.64M 2015-10-29T06:01:59.324Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.983 34.073 1499.5020 06:01:28.84M 2015-10-29T06:01:59.529Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.990 34.079 1499.5100 06:01:29.06M 2015-10-29T06:01:59.734Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.990 34.079 1499.5111 06:01:29.26M 2015-10-29T06:01:59.934Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.991 34.080 1499.5111 06:01:29.46M 2015-10-29T06:02:00.134Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.991 34.081 1499.5109 06:01:29.66M 2015-10-29T06:02:00.339Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.992 34.082 1499.5117 06:01:29.85M 2015-10-29T06:02:00.544Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.990 34.079 1499.5084 06:01:30.07M 2015-10-29T06:02:00.749Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.989 34.079 1499.5078 06:01:30.27M 2015-10-29T06:02:00.949Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.989 34.079 1499.5076 06:01:30.47M 2015-10-29T06:02:01.154Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.989 34.078 1499.5074 06:01:30.67M 2015-10-29T06:02:01.354Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.989 34.078 1499.5068 06:01:30.87M 2015-10-29T06:02:01.559Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.989 34.079 1499.5071 06:01:31.09M 2015-10-29T06:02:01.759Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.988 34.078 1499.5068 06:01:31.29M 2015-10-29T06:02:01.964Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.987 34.077 1499.5051 06:01:31.49M 2015-10-29T06:02:02.169Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.987 34.077 1499.5046 06:01:31.68M 2015-10-29T06:02:02.374Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.986 34.076 1499.5034 06:01:31.88M 2015-10-29T06:02:02.589Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.973 34.064 1499.4879 06:01:32.10M 2015-10-29T06:02:02.779Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.970 34.061 1499.4843 06:01:32.32M 2015-10-29T06:02:02.979Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.968 34.060 1499.4818 06:01:32.50M 2015-10-29T06:02:03.180Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.966 34.058 1499.4784 06:01:32.70M 2015-10-29T06:02:03.384Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.966 34.058 1499.4772 06:01:32.90M 2015-10-29T06:02:03.589Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.965 34.057 1499.4764 06:01:33.11M 2015-10-29T06:02:03.789Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.965 34.057 1499.4761 06:01:33.32M 2015-10-29T06:02:03.995Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.965 34.057 1499.4756 06:01:33.51M 2015-10-29T06:02:04.200Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.976 34.067 1499.4884 06:01:33.72M 2015-10-29T06:02:04.399Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.978 34.070 1499.4917 06:01:33.91M 2015-10-29T06:02:04.605Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.981 34.072 1499.4939 06:01:34.13M 2015-10-29T06:02:04.809Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.982 34.074 1499.4963 06:01:34.33M 2015-10-29T06:02:05.010Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.983 34.074 1499.4979 06:01:34.53M 2015-10-29T06:02:05.214Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.985 34.076 1499.5000 06:01:34.73M 2015-10-29T06:02:05.415Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.987 34.077 1499.5032 06:01:34.93M 2015-10-29T06:02:05.619Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.988 34.078 1499.5043 06:01:35.15M 2015-10-29T06:02:05.825Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.010 34.100 1499.5308 06:01:35.35M 2015-10-29T06:02:06.024Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.016 34.105 1499.5375 06:01:35.55M 2015-10-29T06:02:06.231Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.018 34.106 1499.5396 06:01:35.75M 2015-10-29T06:02:06.429Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.019 34.108 1499.5414 06:01:35.94M 2015-10-29T06:02:06.634Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.026 34.114 1499.5485 06:01:36.16M 2015-10-29T06:02:06.835Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.026 34.114 1499.5496 06:01:36.36M 2015-10-29T06:02:07.055Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.028 34.115 1499.5518 06:01:36.56M 2015-10-29T06:02:07.245Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.029 34.117 1499.5538 06:01:36.78M 2015-10-29T06:02:07.450Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.032 34.119 1499.5582 06:01:36.96M 2015-10-29T06:02:07.650Z|I-OCEAN7-304-XXXX| 29.22 12.982 40.026 34.113 1499.5526 06:01:37.18M 2015-10-29T06:02:07.850Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.026 34.113 1499.5515 06:01:37.38M 2015-10-29T06:02:08.055Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.025 34.111 1499.5509 06:01:37.57M 2015-10-29T06:02:08.260Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.024 34.110 1499.5497 06:01:37.77M 2015-10-29T06:02:08.460Z|I-OCEAN7-304-XXXX| 29.22 12.982 40.011 34.099 1499.5359 06:01:38.98M 2015-10-29T06:02:08.670Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.010 34.097 1499.5337 06:01:38.19M 2015-10-29T06:02:08.870Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.994 34.082 1499.5161 06:01:38.39M 2015-10-29T06:02:09.070Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.993 34.081 1499.5155 06:01:38.59M 2015-10-29T06:02:09.275Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.979 34.067 1499.5002 06:01:38.79M 2015-10-29T06:02:09.475Z|I-OCEAN7-304-XXXX| 29.19 12.983 39.978 34.066 1499.4994 06:01:39.01M 2015-10-29T06:02:09.680Z|I-OCEAN7-304-XXXX| 29.19 12.983 39.977 34.065 1499.4994 06:01:39.21M 2015-10-29T06:02:09.885Z|I-OCEAN7-304-XXXX| 29.19 12.983 39.980 34.068 1499.5024 06:01:39.41M 2015-10-29T06:02:10.085Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.981 34.070 1499.5028 06:01:39.61M 2015-10-29T06:02:10.290Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.983 34.071 1499.5035 06:01:39.80M 2015-10-29T06:02:10.490Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.984 34.073 1499.5033 06:01:40.02M 2015-10-29T06:02:10.695Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.986 34.076 1499.5057 06:01:40.22M 2015-10-29T06:02:10.900Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.989 34.078 1499.5078 06:01:40.42M 2015-10-29T06:02:11.100Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.991 34.081 1499.5101 06:01:40.62M 2015-10-29T06:02:11.305Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.083 1499.5126 06:01:40.82M 2015-10-29T06:02:11.525Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.995 34.084 1499.5143 06:01:41.04M 2015-10-29T06:02:11.710Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.996 34.085 1499.5161 06:01:41.25M 2015-10-29T06:02:11.915Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.998 34.086 1499.5176 06:01:41.43M 2015-10-29T06:02:12.115Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.999 34.088 1499.5183 06:01:41.63M 2015-10-29T06:02:12.315Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.010 34.098 1499.5299 06:01:41.83M 2015-10-29T06:02:12.525Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.006 34.095 1499.5251 06:01:42.05M 2015-10-29T06:02:12.725Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.005 34.095 1499.5238 06:01:42.25M 2015-10-29T06:02:12.930Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.005 34.094 1499.5242 06:01:42.45M 2015-10-29T06:02:13.130Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.004 34.094 1499.5237 06:01:42.65M 2015-10-29T06:02:13.335Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.003 34.092 1499.5231 06:01:42.85M 2015-10-29T06:02:13.535Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.002 34.091 1499.5229 06:01:43.07M 2015-10-29T06:02:13.740Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.002 34.091 1499.5228 06:01:43.26M 2015-10-29T06:02:13.945Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.997 34.087 1499.5170 06:01:43.47M 2015-10-29T06:02:14.150Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.997 34.086 1499.5148 06:01:43.67M 2015-10-29T06:02:14.350Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.996 34.086 1499.5142 06:01:43.87M 2015-10-29T06:02:14.550Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.996 34.087 1499.5134 06:01:44.08M 2015-10-29T06:02:14.760Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.997 34.087 1499.5138 06:01:44.28M 2015-10-29T06:02:14.960Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.995 34.085 1499.5104 06:01:44.48M 2015-10-29T06:02:15.160Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.994 34.085 1499.5107 06:01:44.68M 2015-10-29T06:02:15.365Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.975 34.067 1499.4894 06:01:44.88M 2015-10-29T06:02:15.570Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.975 34.066 1499.4886 06:01:45.10M 2015-10-29T06:02:15.770Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.974 34.066 1499.4878 06:01:45.30M 2015-10-29T06:02:15.995Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.973 34.065 1499.4865 06:01:45.50M 2015-10-29T06:02:16.175Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.973 34.065 1499.4872 06:01:45.71M 2015-10-29T06:02:16.380Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.973 34.065 1499.4868 06:01:45.89M 2015-10-29T06:02:16.585Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.972 34.064 1499.4847 06:01:46.11M 2015-10-29T06:02:16.785Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.972 34.064 1499.4832 06:01:46.31M 2015-10-29T06:02:16.990Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.972 34.064 1499.4840 06:01:46.51M 2015-10-29T06:02:17.195Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.973 34.065 1499.4856 06:01:46.71M 2015-10-29T06:02:17.395Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.985 34.077 1499.4988 06:01:46.91M 2015-10-29T06:02:17.600Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.986 34.078 1499.5010 06:01:47.13M 2015-10-29T06:02:17.800Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.988 34.079 1499.5023 06:01:47.33M 2015-10-29T06:02:18.005Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.989 34.080 1499.5038 06:01:47.53M 2015-10-29T06:02:18.210Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.990 34.081 1499.5049 06:01:47.72M 2015-10-29T06:02:18.410Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.991 34.082 1499.5055 06:01:47.92M 2015-10-29T06:02:18.615Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.991 34.082 1499.5063 06:01:48.14M 2015-10-29T06:02:18.815Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.991 34.082 1499.5071 06:01:48.34M 2015-10-29T06:02:19.015Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.991 34.081 1499.5077 06:01:48.54M 2015-10-29T06:02:19.225Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.991 34.082 1499.5068 06:01:48.74M 2015-10-29T06:02:19.425Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.991 34.082 1499.5063 06:01:48.94M 2015-10-29T06:02:19.631Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.990 34.081 1499.5052 06:01:49.16M 2015-10-29T06:02:19.830Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.990 34.080 1499.5060 06:01:49.36M 2015-10-29T06:02:20.035Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.990 34.080 1499.5067 06:01:49.55M 2015-10-29T06:02:20.235Z|I-OCEAN7-304-XXXX| 29.26 12.980 39.990 34.080 1499.5087 06:01:49.75M 2015-10-29T06:02:20.455Z|I-OCEAN7-304-XXXX| 29.26 12.980 39.990 34.080 1499.5096 06:01:49.95M 2015-10-29T06:02:20.640Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.990 34.079 1499.5093 06:01:50.19M 2015-10-29T06:02:20.850Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.989 34.078 1499.5093 06:01:50.37M 2015-10-29T06:02:21.045Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.982 34.071 1499.5017 06:01:50.57M 2015-10-29T06:02:21.250Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.967 34.057 1499.4844 06:01:50.77M 2015-10-29T06:02:21.455Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.966 34.056 1499.4833 06:01:50.97M 2015-10-29T06:02:21.660Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.967 34.058 1499.4852 06:01:51.19M 2015-10-29T06:02:21.860Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.969 34.059 1499.4866 06:01:51.39M 2015-10-29T06:02:22.065Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.970 34.061 1499.4874 06:01:51.58M 2015-10-29T06:02:22.265Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.972 34.062 1499.4901 06:01:51.78M 2015-10-29T06:02:22.470Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.973 34.063 1499.4913 06:01:52.00M 2015-10-29T06:02:22.675Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.987 34.076 1499.5066 06:01:52.20M 2015-10-29T06:02:22.875Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.001 34.089 1499.5219 06:01:52.40M 2015-10-29T06:02:23.080Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.002 34.090 1499.5234 06:01:52.60M 2015-10-29T06:02:23.280Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.003 34.091 1499.5245 06:01:52.80M 2015-10-29T06:02:23.487Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.004 34.092 1499.5255 06:01:53.02M 2015-10-29T06:02:23.685Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.002 34.091 1499.5232 06:01:53.22M 2015-10-29T06:02:23.890Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.003 34.091 1499.5236 06:01:53.41M 2015-10-29T06:02:24.090Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.003 34.091 1499.5243 06:01:53.61M 2015-10-29T06:02:24.300Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.004 34.092 1499.5258 06:01:53.81M 2015-10-29T06:02:24.500Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.002 34.090 1499.5233 06:01:54.03M 2015-10-29T06:02:24.705Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.001 34.089 1499.5228 06:01:54.23M 2015-10-29T06:02:24.925Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.991 34.079 1499.5106 06:01:54.43M 2015-10-29T06:02:25.110Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.989 34.078 1499.5084 06:01:54.65M 2015-10-29T06:02:25.315Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.987 34.077 1499.5056 06:01:54.83M 2015-10-29T06:02:25.515Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.986 34.076 1499.5045 06:01:55.05M 2015-10-29T06:02:25.720Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.985 34.074 1499.5032 06:01:55.25M 2015-10-29T06:02:25.925Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.983 34.073 1499.5012 06:01:55.45M 2015-10-29T06:02:26.125Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.982 34.072 1499.4998 06:01:55.64M 2015-10-29T06:02:26.330Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.981 34.071 1499.4991 06:01:55.85M 2015-10-29T06:02:26.530Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.973 34.063 1499.4899 06:01:56.06M 2015-10-29T06:02:26.735Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.972 34.063 1499.4884 06:01:56.26M 2015-10-29T06:02:26.935Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.972 34.062 1499.4868 06:01:56.46M 2015-10-29T06:02:27.140Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.970 34.061 1499.4846 06:01:56.66M 2015-10-29T06:02:27.340Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.971 34.063 1499.4856 06:01:56.86M 2015-10-29T06:02:27.545Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.972 34.063 1499.4871 06:01:57.08M 2015-10-29T06:02:27.751Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.973 34.064 1499.4882 06:01:57.27M 2015-10-29T06:02:27.955Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.975 34.066 1499.4897 06:01:57.48M 2015-10-29T06:02:28.156Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.975 34.065 1499.4906 06:01:57.67M 2015-10-29T06:02:28.360Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.974 34.064 1499.4902 06:01:57.87M 2015-10-29T06:02:28.560Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.976 34.066 1499.4934 06:01:58.09M 2015-10-29T06:02:28.765Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.977 34.067 1499.4944 06:01:58.29M 2015-10-29T06:02:28.970Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.978 34.068 1499.4963 06:01:58.49M 2015-10-29T06:02:29.170Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.980 34.069 1499.4991 06:01:58.69M 2015-10-29T06:02:29.391Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.982 34.071 1499.5013 06:01:58.89M 2015-10-29T06:02:29.576Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.984 34.073 1499.5043 06:01:59.12M 2015-10-29T06:02:29.781Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.986 34.075 1499.5067 06:01:59.31M 2015-10-29T06:02:29.980Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.988 34.077 1499.5094 06:01:59.51M 2015-10-29T06:02:30.186Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.989 34.078 1499.5103 06:01:59.70M 2015-10-29T06:02:30.390Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.989 34.078 1499.5103 06:01:59.90M 2015-10-29T06:02:30.590Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.989 34.078 1499.5100 06:02:00.12M 2015-10-29T06:02:30.796Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.988 34.077 1499.5079 06:02:00.32M 2015-10-29T06:02:31.001Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.986 34.075 1499.5055 06:02:00.52M 2015-10-29T06:02:31.201Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.985 34.074 1499.5033 06:02:00.72M 2015-10-29T06:02:31.406Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.984 34.073 1499.5024 06:02:00.92M 2015-10-29T06:02:31.606Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.983 34.072 1499.5017 06:02:01.14M 2015-10-29T06:02:31.806Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.983 34.072 1499.5020 06:02:01.33M 2015-10-29T06:02:32.016Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.983 34.072 1499.5017 06:02:01.53M 2015-10-29T06:02:32.216Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.984 34.073 1499.5023 06:02:01.73M 2015-10-29T06:02:32.422Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.984 34.073 1499.5029 06:02:01.93M 2015-10-29T06:02:32.622Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.981 34.070 1499.5002 06:02:02.15M 2015-10-29T06:02:32.826Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.980 34.070 1499.4996 06:02:02.35M 2015-10-29T06:02:33.031Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.979 34.069 1499.4985 06:02:02.55M 2015-10-29T06:02:33.231Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.978 34.068 1499.4973 06:02:02.75M 2015-10-29T06:02:33.436Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.976 34.065 1499.4950 06:02:02.95M 2015-10-29T06:02:33.636Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.959 34.049 1499.4746 06:02:03.17M 2015-10-29T06:02:33.856Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.956 34.047 1499.4733 06:02:03.36M 2015-10-29T06:02:34.046Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.954 34.044 1499.4717 06:02:03.58M 2015-10-29T06:02:34.246Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.951 34.041 1499.4686 06:02:03.76M 2015-10-29T06:02:34.451Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.948 34.039 1499.4647 06:02:03.96M 2015-10-29T06:02:34.656Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.944 34.035 1499.4600 06:02:04.18M 2015-10-29T06:02:34.856Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.967 34.057 1499.4847 06:02:04.38M 2015-10-29T06:02:35.061Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.973 34.063 1499.4906 06:02:04.58M 2015-10-29T06:02:35.261Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.986 34.076 1499.5052 06:02:04.78M 2015-10-29T06:02:35.466Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.987 34.077 1499.5061 06:02:05.00M 2015-10-29T06:02:35.666Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.988 34.078 1499.5062 06:02:05.20M 2015-10-29T06:02:35.871Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.079 1499.5066 06:02:05.39M 2015-10-29T06:02:36.076Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.000 34.089 1499.5186 06:02:05.59M 2015-10-29T06:02:36.276Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.013 34.101 1499.5337 06:02:05.79M 2015-10-29T06:02:36.481Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.027 34.115 1499.5493 06:02:06.01M 2015-10-29T06:02:36.681Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.028 34.116 1499.5507 06:02:06.21M 2015-10-29T06:02:36.886Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.030 34.118 1499.5515 06:02:06.41M 2015-10-29T06:02:37.091Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.031 34.120 1499.5519 06:02:06.61M 2015-10-29T06:02:37.291Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.032 34.121 1499.5520 06:02:06.81M 2015-10-29T06:02:37.496Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.033 34.122 1499.5535 06:02:07.03M 2015-10-29T06:02:37.701Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.044 34.132 1499.5653 06:02:07.23M 2015-10-29T06:02:37.901Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.041 34.129 1499.5629 06:02:07.43M 2015-10-29T06:02:38.106Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.039 34.127 1499.5616 06:02:07.62M 2015-10-29T06:02:38.341Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.038 34.126 1499.5616 06:02:07.82M 2015-10-29T06:02:38.511Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.025 34.113 1499.5468 06:02:08.06M 2015-10-29T06:02:38.711Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.024 34.112 1499.5448 06:02:08.24M 2015-10-29T06:02:38.916Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.023 34.111 1499.5449 06:02:08.44M 2015-10-29T06:02:39.121Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.021 34.109 1499.5441 06:02:08.64M 2015-10-29T06:02:39.321Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.020 34.108 1499.5425 06:02:08.84M 2015-10-29T06:02:39.526Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.018 34.106 1499.5410 06:02:09.06M 2015-10-29T06:02:39.731Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.017 34.105 1499.5400 06:02:09.26M 2015-10-29T06:02:39.937Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.018 34.105 1499.5417 06:02:09.46M 2015-10-29T06:02:40.131Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.018 34.105 1499.5428 06:02:09.65M 2015-10-29T06:02:40.336Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.018 34.105 1499.5441 06:02:09.85M 2015-10-29T06:02:40.546Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.019 34.106 1499.5457 06:02:10.07M 2015-10-29T06:02:40.746Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.021 34.108 1499.5466 06:02:10.27M 2015-10-29T06:02:40.946Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.023 34.110 1499.5496 06:02:10.47M 2015-10-29T06:02:41.151Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.026 34.112 1499.5518 06:02:10.67M 2015-10-29T06:02:41.351Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.028 34.115 1499.5541 06:02:10.87M 2015-10-29T06:02:41.556Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.030 34.116 1499.5564 06:02:11.08M 2015-10-29T06:02:41.756Z|I-OCEAN7-304-XXXX| 29.21 12.982 40.032 34.118 1499.5588 06:02:11.29M 2015-10-29T06:02:41.966Z|I-OCEAN7-304-XXXX| 29.21 12.982 40.033 34.120 1499.5603 06:02:11.48M 2015-10-29T06:02:42.166Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.035 34.121 1499.5608 06:02:11.69M 2015-10-29T06:02:42.371Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.036 34.123 1499.5610 06:02:11.88M 2015-10-29T06:02:42.571Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.037 34.124 1499.5625 06:02:12.10M 2015-10-29T06:02:42.791Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.038 34.125 1499.5631 06:02:12.30M 2015-10-29T06:02:42.976Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.039 34.127 1499.5643 06:02:12.52M 2015-10-29T06:02:43.181Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.041 34.128 1499.5652 06:02:12.70M 2015-10-29T06:02:43.381Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.042 34.129 1499.5667 06:02:12.90M 2015-10-29T06:02:43.586Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.042 34.129 1499.5667 06:02:13.11M 2015-10-29T06:02:43.786Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.029 34.117 1499.5521 06:02:13.32M 2015-10-29T06:02:43.991Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.028 34.116 1499.5505 06:02:13.51M 2015-10-29T06:02:44.196Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.027 34.115 1499.5496 06:02:13.71M 2015-10-29T06:02:44.396Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.018 34.106 1499.5400 06:02:13.91M 2015-10-29T06:02:44.601Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.018 34.106 1499.5400 06:02:14.13M 2015-10-29T06:02:44.806Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.017 34.105 1499.5397 06:02:14.33M 2015-10-29T06:02:45.006Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.017 34.105 1499.5398 06:02:14.53M 2015-10-29T06:02:45.211Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.009 34.098 1499.5320 06:02:14.73M 2015-10-29T06:02:45.411Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.009 34.097 1499.5321 06:02:14.93M 2015-10-29T06:02:45.616Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.009 34.097 1499.5317 06:02:15.14M 2015-10-29T06:02:45.821Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.009 34.097 1499.5317 06:02:15.34M 2015-10-29T06:02:46.025Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.017 34.105 1499.5415 06:02:15.54M 2015-10-29T06:02:46.226Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.019 34.106 1499.5426 06:02:15.74M 2015-10-29T06:02:46.426Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.034 34.121 1499.5596 06:02:15.94M 2015-10-29T06:02:46.631Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.035 34.122 1499.5609 06:02:16.16M 2015-10-29T06:02:46.836Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.037 34.123 1499.5621 06:02:16.36M 2015-10-29T06:02:47.041Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.037 34.124 1499.5624 06:02:16.56M 2015-10-29T06:02:47.256Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.047 34.134 1499.5725 06:02:16.76M 2015-10-29T06:02:47.446Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.046 34.132 1499.5707 06:02:16.97M 2015-10-29T06:02:47.646Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.045 34.132 1499.5696 06:02:17.18M 2015-10-29T06:02:47.851Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.044 34.130 1499.5688 06:02:17.37M 2015-10-29T06:02:48.051Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.043 34.130 1499.5687 06:02:17.57M 2015-10-29T06:02:48.256Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.041 34.128 1499.5669 06:02:17.77M 2015-10-29T06:02:48.461Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.040 34.128 1499.5654 06:02:17.97M 2015-10-29T06:02:48.661Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.039 34.126 1499.5637 06:02:18.19M 2015-10-29T06:02:48.866Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.038 34.125 1499.5623 06:02:18.39M 2015-10-29T06:02:49.066Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.037 34.124 1499.5612 06:02:18.59M 2015-10-29T06:02:49.271Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.036 34.123 1499.5608 06:02:18.79M 2015-10-29T06:02:49.476Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.035 34.122 1499.5598 06:02:19.01M 2015-10-29T06:02:49.676Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.034 34.121 1499.5594 06:02:19.21M 2015-10-29T06:02:49.881Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.033 34.120 1499.5588 06:02:19.40M 2015-10-29T06:02:50.081Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.032 34.119 1499.5579 06:02:19.60M 2015-10-29T06:02:50.282Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.032 34.119 1499.5574 06:02:19.80M 2015-10-29T06:02:50.491Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.022 34.110 1499.5463 06:02:20.02M 2015-10-29T06:02:50.693Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.022 34.110 1499.5459 06:02:20.22M 2015-10-29T06:02:50.891Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.011 34.099 1499.5317 06:02:20.42M 2015-10-29T06:02:51.096Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.010 34.098 1499.5306 06:02:20.62M 2015-10-29T06:02:51.301Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.009 34.098 1499.5289 06:02:20.82M 2015-10-29T06:02:51.507Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.012 34.101 1499.5333 06:02:21.04M 2015-10-29T06:02:51.721Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.014 34.103 1499.5345 06:02:21.24M 2015-10-29T06:02:51.912Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.016 34.105 1499.5363 06:02:21.45M 2015-10-29T06:02:52.112Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.032 34.120 1499.5543 06:02:21.63M 2015-10-29T06:02:52.317Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.034 34.122 1499.5564 06:02:21.83M 2015-10-29T06:02:52.522Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.036 34.125 1499.5582 06:02:22.05M 2015-10-29T06:02:52.722Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.038 34.127 1499.5599 06:02:22.25M 2015-10-29T06:02:52.927Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.040 34.128 1499.5623 06:02:22.45M 2015-10-29T06:02:53.127Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.049 34.136 1499.5732 06:02:22.65M 2015-10-29T06:02:53.331Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.049 34.136 1499.5739 06:02:22.85M 2015-10-29T06:02:53.536Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.049 34.136 1499.5732 06:02:23.07M 2015-10-29T06:02:53.741Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.048 34.135 1499.5729 06:02:23.27M 2015-10-29T06:02:53.942Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.033 34.121 1499.5560 06:02:23.47M 2015-10-29T06:02:54.142Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.028 34.116 1499.5504 06:02:23.66M 2015-10-29T06:02:54.347Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.029 34.117 1499.5505 06:02:23.86M 2015-10-29T06:02:54.552Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.025 34.114 1499.5465 06:02:24.08M 2015-10-29T06:02:54.752Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.024 34.112 1499.5457 06:02:24.28M 2015-10-29T06:02:54.957Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.010 34.099 1499.5297 06:02:24.48M 2015-10-29T06:02:55.157Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.008 34.097 1499.5289 06:02:24.68M 2015-10-29T06:02:55.365Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.006 34.095 1499.5266 06:02:24.88M 2015-10-29T06:02:55.567Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.004 34.093 1499.5248 06:02:25.09M 2015-10-29T06:02:55.767Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.002 34.091 1499.5228 06:02:25.29M 2015-10-29T06:02:55.972Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.000 34.089 1499.5192 06:02:25.49M 2015-10-29T06:02:56.192Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.998 34.087 1499.5160 06:02:25.69M 2015-10-29T06:02:56.377Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.993 34.083 1499.5114 06:02:25.91M 2015-10-29T06:02:56.582Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.993 34.083 1499.5106 06:02:26.11M 2015-10-29T06:02:56.782Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.993 34.083 1499.5107 06:02:26.31M 2015-10-29T06:02:56.987Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.994 34.084 1499.5110 06:02:26.51M 2015-10-29T06:02:57.192Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.022 34.110 1499.5433 06:02:26.71M 2015-10-29T06:02:57.392Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.022 34.110 1499.5442 06:02:26.91M 2015-10-29T06:02:57.597Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.022 34.110 1499.5450 06:02:27.13M 2015-10-29T06:02:57.797Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.023 34.111 1499.5465 06:02:27.33M 2015-10-29T06:02:58.002Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.024 34.112 1499.5479 06:02:27.52M 2015-10-29T06:02:58.207Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.025 34.113 1499.5488 06:02:27.72M 2015-10-29T06:02:58.407Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.025 34.113 1499.5492 06:02:27.92M 2015-10-29T06:02:58.612Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.025 34.113 1499.5493 06:02:28.14M 2015-10-29T06:02:58.817Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.025 34.112 1499.5485 06:02:28.34M 2015-10-29T06:02:59.017Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.025 34.112 1499.5490 06:02:28.54M 2015-10-29T06:02:59.223Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.024 34.112 1499.5476 06:02:28.74M 2015-10-29T06:02:59.422Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.023 34.111 1499.5468 06:02:28.94M 2015-10-29T06:02:59.627Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.022 34.110 1499.5459 06:02:29.15M 2015-10-29T06:02:59.827Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.015 34.103 1499.5377 06:02:29.35M 2015-10-29T06:03:00.032Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.013 34.101 1499.5364 06:02:29.55M 2015-10-29T06:03:00.232Z|I-OCEAN7-304-XXXX| 29.25 12.981 40.013 34.101 1499.5359 06:02:29.75M 2015-10-29T06:03:00.437Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.013 34.101 1499.5348 06:02:29.95M 2015-10-29T06:03:00.657Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.012 34.100 1499.5338 06:02:30.17M 2015-10-29T06:03:00.847Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.011 34.099 1499.5334 06:02:30.39M 2015-10-29T06:03:01.047Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.010 34.099 1499.5321 06:02:30.57M 2015-10-29T06:03:01.247Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.001 34.089 1499.5211 06:02:30.77M 2015-10-29T06:03:01.452Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.000 34.089 1499.5201 06:02:30.97M 2015-10-29T06:03:01.657Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.993 34.082 1499.5121 06:02:31.19M 2015-10-29T06:03:01.857Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.993 34.082 1499.5127 06:02:31.38M 2015-10-29T06:03:02.062Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.993 34.082 1499.5127 06:02:31.58M 2015-10-29T06:03:02.262Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.993 34.082 1499.5137 06:02:31.78M 2015-10-29T06:03:02.467Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.994 34.083 1499.5139 06:02:32.00M 2015-10-29T06:03:02.667Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.995 34.084 1499.5146 06:02:32.20M 2015-10-29T06:03:02.872Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.996 34.085 1499.5165 06:02:32.40M 2015-10-29T06:03:03.077Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.997 34.086 1499.5175 06:02:32.60M 2015-10-29T06:03:03.282Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.999 34.087 1499.5211 06:02:32.80M 2015-10-29T06:03:03.482Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.002 34.090 1499.5242 06:02:33.02M 2015-10-29T06:03:03.682Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.005 34.093 1499.5266 06:02:33.21M 2015-10-29T06:03:03.892Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.007 34.096 1499.5288 06:02:33.41M 2015-10-29T06:03:04.092Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.010 34.098 1499.5317 06:02:33.61M 2015-10-29T06:03:04.292Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.013 34.101 1499.5350 06:02:33.81M 2015-10-29T06:03:04.497Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.016 34.103 1499.5383 06:02:34.03M 2015-10-29T06:03:04.702Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.026 34.113 1499.5500 06:02:34.23M 2015-10-29T06:03:04.902Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.016 34.104 1499.5385 06:02:34.43M 2015-10-29T06:03:05.123Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.016 34.104 1499.5380 06:02:34.63M 2015-10-29T06:03:05.307Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.015 34.103 1499.5377 06:02:34.84M 2015-10-29T06:03:05.512Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.015 34.103 1499.5378 06:02:35.05M 2015-10-29T06:03:05.717Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.010 34.098 1499.5308 06:02:35.25M 2015-10-29T06:03:05.917Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.009 34.098 1499.5295 06:02:35.44M 2015-10-29T06:03:06.122Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.008 34.097 1499.5282 06:02:35.64M 2015-10-29T06:03:06.327Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.008 34.097 1499.5281 06:02:35.84M 2015-10-29T06:03:06.527Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.008 34.097 1499.5282 06:02:36.06M 2015-10-29T06:03:06.732Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.006 34.095 1499.5262 06:02:36.26M 2015-10-29T06:03:06.932Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.005 34.094 1499.5250 06:02:36.46M 2015-10-29T06:03:07.137Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.003 34.093 1499.5234 06:02:36.66M 2015-10-29T06:03:07.342Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.003 34.092 1499.5237 06:02:36.85M 2015-10-29T06:03:07.542Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.003 34.092 1499.5238 06:02:37.08M 2015-10-29T06:03:07.742Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.004 34.092 1499.5247 06:02:37.27M 2015-10-29T06:03:07.947Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.004 34.093 1499.5260 06:02:37.47M 2015-10-29T06:03:08.152Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.004 34.094 1499.5220 06:02:37.67M 2015-10-29T06:03:08.352Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.004 34.094 1499.5220 06:02:37.87M 2015-10-29T06:03:08.557Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.005 34.095 1499.5219 06:02:38.09M 2015-10-29T06:03:08.762Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.005 34.095 1499.5227 06:02:38.29M 2015-10-29T06:03:08.962Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.013 34.103 1499.5330 06:02:38.49M 2015-10-29T06:03:09.172Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.014 34.104 1499.5331 06:02:38.69M 2015-10-29T06:03:09.372Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.015 34.104 1499.5323 06:02:38.89M 2015-10-29T06:03:09.592Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.016 34.106 1499.5331 06:02:39.11M 2015-10-29T06:03:09.777Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.017 34.107 1499.5350 06:02:39.32M 2015-10-29T06:03:09.982Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.031 34.120 1499.5505 06:02:39.51M 2015-10-29T06:03:10.182Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.033 34.122 1499.5532 06:02:39.70M 2015-10-29T06:03:10.388Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.033 34.121 1499.5527 06:02:39.90M 2015-10-29T06:03:10.592Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.032 34.121 1499.5527 06:02:40.12M 2015-10-29T06:03:10.792Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.022 34.111 1499.5414 06:02:40.32M 2015-10-29T06:03:10.992Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.010 34.099 1499.5272 06:02:40.52M 2015-10-29T06:03:11.197Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.010 34.099 1499.5276 06:02:40.72M 2015-10-29T06:03:11.397Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.011 34.100 1499.5291 06:02:40.92M 2015-10-29T06:03:11.607Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.012 34.101 1499.5311 06:02:41.13M 2015-10-29T06:03:11.809Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.013 34.102 1499.5330 06:02:41.34M 2015-10-29T06:03:12.007Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.014 34.103 1499.5338 06:02:41.53M 2015-10-29T06:03:12.212Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.014 34.103 1499.5339 06:02:41.73M 2015-10-29T06:03:12.418Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.014 34.103 1499.5330 06:02:41.93M 2015-10-29T06:03:12.623Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.013 34.103 1499.5321 06:02:42.15M 2015-10-29T06:03:12.822Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.012 34.102 1499.5317 06:02:42.35M 2015-10-29T06:03:13.027Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.012 34.101 1499.5325 06:02:42.55M 2015-10-29T06:03:13.227Z|I-OCEAN7-304-XXXX| 29.25 12.980 40.011 34.100 1499.5319 06:02:42.75M 2015-10-29T06:03:13.432Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.009 34.099 1499.5300 06:02:42.95M 2015-10-29T06:03:13.642Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.000 34.089 1499.5183 06:02:43.17M 2015-10-29T06:03:13.837Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.987 34.077 1499.5048 06:02:43.37M 2015-10-29T06:03:14.058Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.990 34.080 1499.5076 06:02:43.56M 2015-10-29T06:03:14.242Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.991 34.081 1499.5089 06:02:43.78M 2015-10-29T06:03:14.447Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.992 34.082 1499.5096 06:02:43.96M 2015-10-29T06:03:14.647Z|I-OCEAN7-304-XXXX| 29.25 12.980 40.003 34.093 1499.5228 06:02:44.18M 2015-10-29T06:03:14.852Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.004 34.094 1499.5227 06:02:44.38M 2015-10-29T06:03:15.057Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.005 34.095 1499.5228 06:02:44.58M 2015-10-29T06:03:15.258Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.006 34.096 1499.5233 06:02:44.78M 2015-10-29T06:03:15.462Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.014 34.103 1499.5330 06:02:44.97M 2015-10-29T06:03:15.662Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.015 34.104 1499.5342 06:02:45.19M 2015-10-29T06:03:15.867Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.016 34.105 1499.5347 06:02:45.39M 2015-10-29T06:03:16.072Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.016 34.106 1499.5355 06:02:45.59M 2015-10-29T06:03:16.277Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.017 34.107 1499.5361 06:02:45.79M 2015-10-29T06:03:16.473Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.026 34.115 1499.5454 06:02:46.01M 2015-10-29T06:03:16.677Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.027 34.116 1499.5471 06:02:46.21M 2015-10-29T06:03:16.882Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.028 34.117 1499.5487 06:02:46.41M 2015-10-29T06:03:17.088Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.029 34.117 1499.5499 06:02:46.61M 2015-10-29T06:03:17.288Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.028 34.116 1499.5500 06:02:46.81M 2015-10-29T06:03:17.493Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.028 34.116 1499.5504 06:02:47.03M 2015-10-29T06:03:17.698Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.015 34.104 1499.5363 06:02:47.23M 2015-10-29T06:03:17.898Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.011 34.100 1499.5323 06:02:47.42M 2015-10-29T06:03:18.103Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.011 34.100 1499.5327 06:02:47.62M 2015-10-29T06:03:18.303Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.010 34.099 1499.5315 06:02:47.82M 2015-10-29T06:03:18.523Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.008 34.097 1499.5292 06:02:48.04M 2015-10-29T06:03:18.708Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.008 34.096 1499.5294 06:02:48.26M 2015-10-29T06:03:18.913Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.007 34.096 1499.5291 06:02:48.44M 2015-10-29T06:03:19.118Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.006 34.095 1499.5277 06:02:48.64M 2015-10-29T06:03:19.318Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.005 34.093 1499.5259 06:02:48.84M 2015-10-29T06:03:19.523Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.004 34.092 1499.5245 06:02:49.06M 2015-10-29T06:03:19.728Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.002 34.091 1499.5231 06:02:49.25M 2015-10-29T06:03:19.928Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.999 34.088 1499.5192 06:02:49.45M 2015-10-29T06:03:20.137Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.997 34.086 1499.5167 06:02:49.65M 2015-10-29T06:03:20.333Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.997 34.086 1499.5164 06:02:49.85M 2015-10-29T06:03:20.538Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.996 34.085 1499.5157 06:02:50.07M 2015-10-29T06:03:20.738Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.004 34.093 1499.5249 06:02:50.27M 2015-10-29T06:03:20.943Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.005 34.094 1499.5267 06:02:50.47M 2015-10-29T06:03:21.148Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.007 34.095 1499.5283 06:02:50.67M 2015-10-29T06:03:21.348Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.018 34.106 1499.5411 06:02:50.87M 2015-10-29T06:03:21.548Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.019 34.107 1499.5416 06:02:51.09M 2015-10-29T06:03:21.758Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.020 34.108 1499.5426 06:02:51.28M 2015-10-29T06:03:21.958Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.020 34.108 1499.5427 06:02:51.48M 2015-10-29T06:03:22.163Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.020 34.109 1499.5428 06:02:51.68M 2015-10-29T06:03:22.368Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.021 34.109 1499.5426 06:02:51.88M 2015-10-29T06:03:22.568Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.021 34.110 1499.5428 06:02:52.10M 2015-10-29T06:03:22.773Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.022 34.111 1499.5435 06:02:52.30M 2015-10-29T06:03:22.993Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.021 34.110 1499.5416 06:02:52.50M 2015-10-29T06:03:23.178Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.021 34.110 1499.5404 06:02:52.71M 2015-10-29T06:03:23.383Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.021 34.111 1499.5408 06:02:52.89M 2015-10-29T06:03:23.584Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.021 34.111 1499.5404 06:02:53.12M 2015-10-29T06:03:23.788Z|I-OCEAN7-304-XXXX| 29.23 12.979 40.021 34.110 1499.5404 06:02:53.31M 2015-10-29T06:03:23.993Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.020 34.110 1499.5391 06:02:53.51M 2015-10-29T06:03:24.193Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.019 34.109 1499.5371 06:02:53.71M 2015-10-29T06:03:24.398Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.018 34.109 1499.5361 06:02:53.91M 2015-10-29T06:03:24.598Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.018 34.108 1499.5354 06:02:54.13M 2015-10-29T06:03:24.798Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.008 34.098 1499.5253 06:02:54.33M 2015-10-29T06:03:25.003Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.007 34.097 1499.5242 06:02:54.53M 2015-10-29T06:03:25.208Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.006 34.096 1499.5232 06:02:54.72M 2015-10-29T06:03:25.413Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.005 34.095 1499.5228 06:02:54.92M 2015-10-29T06:03:25.613Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.998 34.089 1499.5160 06:02:55.15M 2015-10-29T06:03:25.818Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.998 34.088 1499.5159 06:02:55.34M 2015-10-29T06:03:26.023Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.998 34.088 1499.5161 06:02:55.54M 2015-10-29T06:03:26.224Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.998 34.088 1499.5164 06:02:55.74M 2015-10-29T06:03:26.428Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.993 34.083 1499.5107 06:02:55.94M 2015-10-29T06:03:26.628Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.993 34.083 1499.5101 06:02:56.16M 2015-10-29T06:03:26.833Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.992 34.082 1499.5085 06:02:56.36M 2015-10-29T06:03:27.033Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.991 34.081 1499.5083 06:02:56.56M 2015-10-29T06:03:27.238Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.991 34.081 1499.5085 06:02:56.76M 2015-10-29T06:03:27.458Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.991 34.081 1499.5095 06:02:56.96M 2015-10-29T06:03:27.643Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.992 34.081 1499.5105 06:02:57.19M 2015-10-29T06:03:27.848Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.992 34.081 1499.5107 06:02:57.37M 2015-10-29T06:03:28.048Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.992 34.081 1499.5109 06:02:57.57M 2015-10-29T06:03:28.253Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.993 34.082 1499.5121 06:02:57.77M 2015-10-29T06:03:28.458Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.994 34.084 1499.5135 06:02:57.97M 2015-10-29T06:03:28.658Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.995 34.085 1499.5139 06:02:58.19M 2015-10-29T06:03:28.858Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.996 34.086 1499.5146 06:02:58.39M 2015-10-29T06:03:29.063Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.996 34.086 1499.5146 06:02:58.59M 2015-10-29T06:03:29.268Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.996 34.086 1499.5138 06:02:58.79M 2015-10-29T06:03:29.473Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.997 34.087 1499.5153 06:02:59.01M 2015-10-29T06:03:29.673Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.012 34.101 1499.5311 06:02:59.21M 2015-10-29T06:03:29.878Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.013 34.102 1499.5336 06:02:59.40M 2015-10-29T06:03:30.078Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.013 34.102 1499.5337 06:02:59.60M 2015-10-29T06:03:30.283Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.013 34.102 1499.5343 06:02:59.80M 2015-10-29T06:03:30.490Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.014 34.102 1499.5347 06:03:00.02M 2015-10-29T06:03:30.688Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.014 34.103 1499.5338 06:03:00.22M 2015-10-29T06:03:30.893Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.015 34.104 1499.5330 06:03:00.42M 2015-10-29T06:03:31.098Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.999 34.089 1499.5155 06:03:00.62M 2015-10-29T06:03:31.299Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.979 34.070 1499.4934 06:03:00.82M 2015-10-29T06:03:31.498Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.977 34.068 1499.4926 06:03:01.03M 2015-10-29T06:03:31.704Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.976 34.067 1499.4921 06:03:01.23M 2015-10-29T06:03:31.923Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.975 34.065 1499.4900 06:03:01.43M 2015-10-29T06:03:32.108Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.973 34.064 1499.4893 06:03:01.65M 2015-10-29T06:03:32.313Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.973 34.063 1499.4893 06:03:01.83M 2015-10-29T06:03:32.518Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.973 34.063 1499.4896 06:03:02.05M 2015-10-29T06:03:32.718Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.973 34.064 1499.4902 06:03:02.25M 2015-10-29T06:03:32.923Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.995 34.084 1499.5143 06:03:02.45M 2015-10-29T06:03:33.123Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.998 34.087 1499.5182 06:03:02.65M 2015-10-29T06:03:33.328Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.001 34.090 1499.5217 06:03:02.84M 2015-10-29T06:03:33.528Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.005 34.094 1499.5261 06:03:03.06M 2015-10-29T06:03:33.738Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.008 34.097 1499.5304 06:03:03.26M 2015-10-29T06:03:33.938Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.011 34.099 1499.5344 06:03:03.46M 2015-10-29T06:03:34.143Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.010 34.099 1499.5330 06:03:03.66M 2015-10-29T06:03:34.343Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.010 34.098 1499.5308 06:03:03.86M 2015-10-29T06:03:34.543Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.009 34.098 1499.5287 06:03:04.08M 2015-10-29T06:03:34.751Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.008 34.097 1499.5269 06:03:04.28M 2015-10-29T06:03:34.953Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.006 34.096 1499.5248 06:03:04.48M 2015-10-29T06:03:35.153Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.990 34.080 1499.5059 06:03:04.68M 2015-10-29T06:03:35.358Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.988 34.079 1499.5028 06:03:04.87M 2015-10-29T06:03:35.563Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.986 34.077 1499.5005 06:03:05.09M 2015-10-29T06:03:35.768Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.985 34.076 1499.5005 06:03:05.29M 2015-10-29T06:03:35.968Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.984 34.075 1499.4978 06:03:05.49M 2015-10-29T06:03:36.168Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.983 34.074 1499.4958 06:03:05.69M 2015-10-29T06:03:36.393Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.981 34.073 1499.4941 06:03:05.89M 2015-10-29T06:03:36.573Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.986 34.077 1499.4989 06:03:06.13M 2015-10-29T06:03:36.778Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.000 34.090 1499.5148 06:03:06.31M 2015-10-29T06:03:36.983Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.001 34.091 1499.5167 06:03:06.51M 2015-10-29T06:03:37.188Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.002 34.092 1499.5186 06:03:06.71M 2015-10-29T06:03:37.388Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.003 34.094 1499.5201 06:03:06.91M 2015-10-29T06:03:37.598Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.004 34.095 1499.5215 06:03:07.12M 2015-10-29T06:03:37.794Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.006 34.096 1499.5233 06:03:07.32M 2015-10-29T06:03:37.998Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.007 34.097 1499.5258 06:03:07.52M 2015-10-29T06:03:38.198Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.004 34.094 1499.5229 06:03:07.72M 2015-10-29T06:03:38.403Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.003 34.093 1499.5214 06:03:07.92M 2015-10-29T06:03:38.608Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.003 34.092 1499.5214 06:03:08.14M 2015-10-29T06:03:38.808Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.995 34.085 1499.5121 06:03:08.34M 2015-10-29T06:03:39.013Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.994 34.085 1499.5106 06:03:08.54M 2015-10-29T06:03:39.220Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.993 34.084 1499.5088 06:03:08.74M 2015-10-29T06:03:39.419Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.991 34.082 1499.5066 06:03:08.94M 2015-10-29T06:03:39.624Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.989 34.080 1499.5048 06:03:09.15M 2015-10-29T06:03:39.832Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.983 34.074 1499.4982 06:03:09.36M 2015-10-29T06:03:40.029Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.983 34.074 1499.4989 06:03:09.55M 2015-10-29T06:03:40.233Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.983 34.074 1499.4993 06:03:09.75M 2015-10-29T06:03:40.434Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.984 34.074 1499.4994 06:03:09.95M 2015-10-29T06:03:40.639Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.987 34.077 1499.5037 06:03:10.17M 2015-10-29T06:03:40.859Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.010 34.099 1499.5302 06:03:10.37M 2015-10-29T06:03:41.044Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.030 34.119 1499.5526 06:03:10.59M 2015-10-29T06:03:41.249Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.030 34.119 1499.5520 06:03:10.76M 2015-10-29T06:03:41.448Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.036 34.125 1499.5581 06:03:10.97M 2015-10-29T06:03:41.654Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.048 34.136 1499.5715 06:03:11.18M 2015-10-29T06:03:41.859Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.048 34.135 1499.5724 06:03:11.38M 2015-10-29T06:03:42.059Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.047 34.134 1499.5723 06:03:11.58M 2015-10-29T06:03:42.269Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.046 34.133 1499.5714 06:03:11.78M 2015-10-29T06:03:42.469Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.045 34.132 1499.5706 06:03:12.00M 2015-10-29T06:03:42.669Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.045 34.132 1499.5708 06:03:12.20M 2015-10-29T06:03:42.869Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.024 34.112 1499.5471 06:03:12.40M 2015-10-29T06:03:43.074Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.014 34.103 1499.5352 06:03:12.59M 2015-10-29T06:03:43.274Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.013 34.102 1499.5348 06:03:12.80M 2015-10-29T06:03:43.479Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.001 34.091 1499.5206 06:03:13.01M 2015-10-29T06:03:43.684Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.001 34.090 1499.5208 06:03:13.21M 2015-10-29T06:03:43.884Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.000 34.090 1499.5198 06:03:13.41M 2015-10-29T06:03:44.089Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.000 34.089 1499.5189 06:03:13.61M 2015-10-29T06:03:44.289Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.999 34.089 1499.5184 06:03:13.81M 2015-10-29T06:03:44.494Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.002 34.091 1499.5210 06:03:14.03M 2015-10-29T06:03:44.699Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.999 34.089 1499.5183 06:03:14.23M 2015-10-29T06:03:44.899Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.999 34.089 1499.5170 06:03:14.43M 2015-10-29T06:03:45.104Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.999 34.089 1499.5164 06:03:14.62M 2015-10-29T06:03:45.324Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.998 34.088 1499.5164 06:03:14.83M 2015-10-29T06:03:45.509Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.998 34.088 1499.5154 06:03:15.06M 2015-10-29T06:03:45.709Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.003 34.093 1499.5212 06:03:15.24M 2015-10-29T06:03:45.914Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.004 34.094 1499.5227 06:03:15.44M 2015-10-29T06:03:46.119Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.006 34.095 1499.5244 06:03:15.64M 2015-10-29T06:03:46.324Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.004 34.094 1499.5229 06:03:15.84M 2015-10-29T06:03:46.524Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.004 34.094 1499.5225 06:03:16.06M 2015-10-29T06:03:46.729Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.003 34.093 1499.5212 06:03:16.26M 2015-10-29T06:03:46.934Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.012 34.101 1499.5321 06:03:16.46M 2015-10-29T06:03:47.134Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.030 34.118 1499.5533 06:03:16.66M 2015-10-29T06:03:47.339Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.031 34.119 1499.5546 06:03:16.85M 2015-10-29T06:03:47.544Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.033 34.121 1499.5558 06:03:17.08M 2015-10-29T06:03:47.744Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.033 34.121 1499.5559 06:03:17.27M 2015-10-29T06:03:47.949Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.034 34.122 1499.5575 06:03:17.47M 2015-10-29T06:03:48.149Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.034 34.122 1499.5581 06:03:17.67M 2015-10-29T06:03:48.349Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.035 34.122 1499.5586 06:03:17.87M 2015-10-29T06:03:48.554Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.035 34.123 1499.5596 06:03:18.09M 2015-10-29T06:03:48.759Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.035 34.122 1499.5601 06:03:18.29M 2015-10-29T06:03:48.964Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.025 34.113 1499.5493 06:03:18.49M 2015-10-29T06:03:49.164Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.013 34.100 1499.5345 06:03:18.69M 2015-10-29T06:03:49.369Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.012 34.100 1499.5334 06:03:18.88M 2015-10-29T06:03:49.569Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.011 34.099 1499.5332 06:03:19.10M 2015-10-29T06:03:49.789Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.010 34.097 1499.5317 06:03:19.30M 2015-10-29T06:03:49.974Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.008 34.096 1499.5299 06:03:19.52M 2015-10-29T06:03:50.174Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.006 34.094 1499.5281 06:03:19.70M 2015-10-29T06:03:50.384Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.005 34.093 1499.5262 06:03:19.90M 2015-10-29T06:03:50.589Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.003 34.091 1499.5254 06:03:20.12M 2015-10-29T06:03:50.789Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.002 34.089 1499.5250 06:03:20.32M 2015-10-29T06:03:50.994Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.000 34.088 1499.5237 06:03:20.52M 2015-10-29T06:03:51.199Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.999 34.087 1499.5226 06:03:20.72M 2015-10-29T06:03:51.399Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.999 34.086 1499.5232 06:03:20.92M 2015-10-29T06:03:51.604Z|I-OCEAN7-304-XXXX| 29.24 12.982 39.999 34.086 1499.5237 06:03:21.14M 2015-10-29T06:03:51.804Z|I-OCEAN7-304-XXXX| 29.22 12.982 39.999 34.086 1499.5229 06:03:21.33M 2015-10-29T06:03:52.009Z|I-OCEAN7-304-XXXX| 29.21 12.982 39.999 34.087 1499.5217 06:03:21.53M 2015-10-29T06:03:52.209Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.999 34.087 1499.5211 06:03:21.73M 2015-10-29T06:03:52.414Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.013 34.101 1499.5376 06:03:21.93M 2015-10-29T06:03:52.619Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.016 34.103 1499.5396 06:03:22.15M 2015-10-29T06:03:52.819Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.018 34.105 1499.5419 06:03:22.35M 2015-10-29T06:03:53.019Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.020 34.107 1499.5446 06:03:22.55M 2015-10-29T06:03:53.224Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.021 34.108 1499.5463 06:03:22.74M 2015-10-29T06:03:53.429Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.022 34.109 1499.5470 06:03:22.94M 2015-10-29T06:03:53.629Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.023 34.110 1499.5477 06:03:23.16M 2015-10-29T06:03:53.834Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.023 34.111 1499.5482 06:03:23.36M 2015-10-29T06:03:54.039Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.023 34.110 1499.5470 06:03:23.56M 2015-10-29T06:03:54.259Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.022 34.110 1499.5466 06:03:23.76M 2015-10-29T06:03:54.444Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.022 34.110 1499.5454 06:03:24.00M 2015-10-29T06:03:54.644Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.013 34.101 1499.5352 06:03:24.18M 2015-10-29T06:03:54.849Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.000 34.089 1499.5203 06:03:24.38M 2015-10-29T06:03:55.054Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.999 34.088 1499.5200 06:03:24.58M 2015-10-29T06:03:55.259Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.999 34.088 1499.5193 06:03:24.78M 2015-10-29T06:03:55.459Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.999 34.087 1499.5181 06:03:25.98M 2015-10-29T06:03:55.664Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.999 34.087 1499.5188 06:03:25.19M 2015-10-29T06:03:55.864Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.991 34.080 1499.5110 06:03:25.40M 2015-10-29T06:03:56.071Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.991 34.080 1499.5098 06:03:25.59M 2015-10-29T06:03:56.269Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.991 34.084 1499.5012 06:03:25.79M 2015-10-29T06:03:56.474Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.986 34.079 1499.4946 06:03:26.01M 2015-10-29T06:03:56.679Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.985 34.079 1499.4941 06:03:26.21M 2015-10-29T06:03:56.879Z|I-OCEAN7-304-XXXX| 29.13 12.976 39.985 34.079 1499.4928 06:03:26.41M 2015-10-29T06:03:57.079Z|I-OCEAN7-304-XXXX| 29.14 12.976 39.985 34.079 1499.4930 06:03:26.60M 2015-10-29T06:03:57.289Z|I-OCEAN7-304-XXXX| 29.14 12.976 39.994 34.087 1499.5029 06:03:26.80M 2015-10-29T06:03:57.489Z|I-OCEAN7-304-XXXX| 29.12 12.976 39.996 34.089 1499.5050 06:03:27.03M 2015-10-29T06:03:57.689Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.998 34.090 1499.5079 06:03:27.23M 2015-10-29T06:03:57.894Z|I-OCEAN7-304-XXXX| 29.16 12.977 40.000 34.092 1499.5115 06:03:27.42M 2015-10-29T06:03:58.100Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.014 34.105 1499.5289 06:03:27.62M 2015-10-29T06:03:58.304Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.015 34.105 1499.5302 06:03:27.82M 2015-10-29T06:03:58.504Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.023 34.113 1499.5411 06:03:28.04M 2015-10-29T06:03:58.724Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.023 34.113 1499.5419 06:03:28.24M 2015-10-29T06:03:58.914Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.023 34.112 1499.5426 06:03:28.46M 2015-10-29T06:03:59.114Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.027 34.115 1499.5482 06:03:28.64M 2015-10-29T06:03:59.319Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.027 34.115 1499.5498 06:03:28.84M 2015-10-29T06:03:59.519Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.022 34.111 1499.5450 06:03:29.06M 2015-10-29T06:03:59.724Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.021 34.109 1499.5435 06:03:29.25M 2015-10-29T06:03:59.924Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.019 34.107 1499.5425 06:03:29.45M 2015-10-29T06:04:00.129Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.016 34.104 1499.5385 06:03:29.65M 2015-10-29T06:04:00.330Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.016 34.104 1499.5393 06:03:29.85M 2015-10-29T06:04:00.534Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.015 34.103 1499.5376 06:03:30.07M 2015-10-29T06:04:00.734Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.015 34.103 1499.5370 06:03:30.27M 2015-10-29T06:04:00.939Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.014 34.102 1499.5363 06:03:30.47M 2015-10-29T06:04:01.144Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.013 34.102 1499.5347 06:03:30.67M 2015-10-29T06:04:01.346Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.003 34.092 1499.5212 06:03:30.86M 2015-10-29T06:04:01.549Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.001 34.090 1499.5195 06:03:31.08M 2015-10-29T06:04:01.754Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.000 34.089 1499.5187 06:03:31.28M 2015-10-29T06:04:01.954Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.984 34.075 1499.5012 06:03:31.48M 2015-10-29T06:04:02.159Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.984 34.074 1499.5000 06:03:31.68M 2015-10-29T06:04:02.359Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.982 34.073 1499.4983 06:03:31.88M 2015-10-29T06:04:02.564Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.980 34.071 1499.4967 06:03:32.10M 2015-10-29T06:04:02.770Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.979 34.069 1499.4965 06:03:32.30M 2015-10-29T06:04:02.970Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.978 34.068 1499.4937 06:03:32.50M 2015-10-29T06:04:03.195Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.977 34.067 1499.4926 06:03:32.69M 2015-10-29T06:04:03.380Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.981 34.071 1499.4984 06:03:32.91M 2015-10-29T06:04:03.580Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.982 34.072 1499.4993 06:03:33.12M 2015-10-29T06:04:03.785Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.016 34.104 1499.5369 06:03:33.31M 2015-10-29T06:04:03.990Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.015 34.104 1499.5370 06:03:33.51M 2015-10-29T06:04:04.190Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.015 34.104 1499.5370 06:03:33.71M 2015-10-29T06:04:04.395Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.015 34.104 1499.5366 06:03:33.91M 2015-10-29T06:04:04.595Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.015 34.104 1499.5367 06:03:34.13M 2015-10-29T06:04:04.800Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.016 34.104 1499.5370 06:03:34.33M 2015-10-29T06:04:05.005Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.016 34.104 1499.5364 06:03:34.53M 2015-10-29T06:04:05.205Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.021 34.109 1499.5420 06:03:34.73M 2015-10-29T06:04:05.410Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.016 34.105 1499.5370 06:03:34.93M 2015-10-29T06:04:05.610Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.016 34.105 1499.5355 06:03:35.14M 2015-10-29T06:04:05.815Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.015 34.104 1499.5349 06:03:35.34M 2015-10-29T06:04:06.015Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.007 34.096 1499.5258 06:03:35.54M 2015-10-29T06:04:06.222Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.006 34.096 1499.5242 06:03:35.74M 2015-10-29T06:04:06.425Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.005 34.095 1499.5236 06:03:35.94M 2015-10-29T06:04:06.625Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.992 34.083 1499.5078 06:03:36.16M 2015-10-29T06:04:06.830Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.991 34.081 1499.5051 06:03:36.36M 2015-10-29T06:04:07.030Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.989 34.080 1499.5035 06:03:36.56M 2015-10-29T06:04:07.235Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.978 34.070 1499.4901 06:03:36.76M 2015-10-29T06:04:07.440Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.977 34.069 1499.4890 06:03:36.95M 2015-10-29T06:04:07.660Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.976 34.068 1499.4886 06:03:37.17M 2015-10-29T06:04:07.840Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.983 34.074 1499.4967 06:03:37.39M 2015-10-29T06:04:08.045Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.984 34.075 1499.4977 06:03:37.57M 2015-10-29T06:04:08.250Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.997 34.088 1499.5127 06:03:37.77M 2015-10-29T06:04:08.450Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.998 34.089 1499.5135 06:03:37.97M 2015-10-29T06:04:08.655Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.000 34.090 1499.5143 06:03:38.19M 2015-10-29T06:04:08.860Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.014 34.105 1499.5302 06:03:38.39M 2015-10-29T06:04:09.060Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.016 34.106 1499.5311 06:03:38.59M 2015-10-29T06:04:09.265Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.017 34.107 1499.5322 06:03:38.78M 2015-10-29T06:04:09.470Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.018 34.108 1499.5336 06:03:39.00M 2015-10-29T06:04:09.670Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.012 34.103 1499.5276 06:03:39.20M 2015-10-29T06:04:09.875Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.012 34.102 1499.5269 06:03:39.40M 2015-10-29T06:04:10.080Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.015 34.105 1499.5311 06:03:39.60M 2015-10-29T06:04:10.280Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.012 34.103 1499.5291 06:03:39.80M 2015-10-29T06:04:10.485Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.995 34.087 1499.5104 06:03:40.02M 2015-10-29T06:04:10.685Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.994 34.085 1499.5087 06:03:40.22M 2015-10-29T06:04:10.890Z|I-OCEAN7-304-XXXX| 29.19 12.978 39.992 34.084 1499.5067 06:03:40.42M 2015-10-29T06:04:11.095Z|I-OCEAN7-304-XXXX| 29.19 12.978 39.990 34.082 1499.5046 06:03:40.61M 2015-10-29T06:04:11.295Z|I-OCEAN7-304-XXXX| 29.22 12.978 39.987 34.079 1499.5004 06:03:40.82M 2015-10-29T06:04:11.495Z|I-OCEAN7-304-XXXX| 29.22 12.978 39.986 34.078 1499.5000 06:03:41.03M 2015-10-29T06:04:11.700Z|I-OCEAN7-304-XXXX| 29.22 12.978 39.986 34.078 1499.4998 06:03:41.23M 2015-10-29T06:04:11.905Z|I-OCEAN7-304-XXXX| 29.22 12.979 39.986 34.077 1499.5002 06:03:41.43M 2015-10-29T06:04:12.125Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.985 34.077 1499.4998 06:03:41.63M 2015-10-29T06:04:12.310Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.986 34.077 1499.4999 06:03:41.85M 2015-10-29T06:04:12.510Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.985 34.077 1499.4996 06:03:42.05M 2015-10-29T06:04:12.715Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.986 34.077 1499.5001 06:03:42.25M 2015-10-29T06:04:12.937Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.986 34.077 1499.5007 06:03:42.45M 2015-10-29T06:04:13.120Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.012 34.101 1499.5306 06:03:42.65M 2015-10-29T06:04:13.325Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.012 34.101 1499.5311 06:03:42.84M 2015-10-29T06:04:13.530Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.013 34.102 1499.5325 06:03:43.06M 2015-10-29T06:04:13.730Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.013 34.102 1499.5330 06:03:43.26M 2015-10-29T06:04:13.935Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.013 34.102 1499.5341 06:03:43.46M 2015-10-29T06:04:14.140Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.022 34.110 1499.5443 06:03:43.66M 2015-10-29T06:04:14.341Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.023 34.111 1499.5460 06:03:43.86M 2015-10-29T06:04:14.546Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.026 34.113 1499.5483 06:03:44.08M 2015-10-29T06:04:14.750Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.025 34.113 1499.5475 06:03:44.28M 2015-10-29T06:04:14.950Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.012 34.100 1499.5332 06:03:44.48M 2015-10-29T06:04:15.155Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.998 34.087 1499.5168 06:03:44.68M 2015-10-29T06:04:15.355Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.997 34.086 1499.5170 06:03:44.88M 2015-10-29T06:04:15.560Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.997 34.086 1499.5161 06:03:45.09M 2015-10-29T06:04:15.760Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.995 34.084 1499.5149 06:03:45.29M 2015-10-29T06:04:15.965Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.994 34.083 1499.5132 06:03:45.49M 2015-10-29T06:04:16.165Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.994 34.083 1499.5122 06:03:45.69M 2015-10-29T06:04:16.375Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.993 34.083 1499.5114 06:03:45.89M 2015-10-29T06:04:16.590Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.988 34.078 1499.5057 06:03:46.11M 2015-10-29T06:04:16.775Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.987 34.078 1499.5040 06:03:46.32M 2015-10-29T06:04:16.980Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.986 34.077 1499.5024 06:03:46.51M 2015-10-29T06:04:17.185Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.986 34.076 1499.5026 06:03:46.71M 2015-10-29T06:04:17.386Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.986 34.076 1499.5034 06:03:46.90M 2015-10-29T06:04:17.590Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.987 34.077 1499.5044 06:03:47.12M 2015-10-29T06:04:17.790Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.996 34.086 1499.5159 06:03:47.32M 2015-10-29T06:04:17.995Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.998 34.087 1499.5168 06:03:47.52M 2015-10-29T06:04:18.200Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.998 34.088 1499.5172 06:03:47.72M 2015-10-29T06:04:18.413Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.007 34.096 1499.5276 06:03:47.92M 2015-10-29T06:04:18.605Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.008 34.097 1499.5281 06:03:48.14M 2015-10-29T06:04:18.810Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.009 34.098 1499.5297 06:03:48.34M 2015-10-29T06:04:19.010Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.010 34.099 1499.5316 06:03:48.54M 2015-10-29T06:04:19.215Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.011 34.100 1499.5330 06:03:48.73M 2015-10-29T06:04:19.420Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.011 34.102 1499.5284 06:03:48.94M 2015-10-29T06:04:19.622Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.012 34.102 1499.5292 06:03:49.15M 2015-10-29T06:04:19.825Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.018 34.108 1499.5371 06:03:49.35M 2015-10-29T06:04:20.025Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.016 34.106 1499.5336 06:03:49.55M 2015-10-29T06:04:20.230Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.015 34.105 1499.5320 06:03:49.75M 2015-10-29T06:04:20.430Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.014 34.104 1499.5308 06:03:49.95M 2015-10-29T06:04:20.635Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.013 34.104 1499.5302 06:03:50.17M 2015-10-29T06:04:20.840Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.013 34.103 1499.5297 06:03:50.37M 2015-10-29T06:04:21.055Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.013 34.103 1499.5302 06:03:50.57M 2015-10-29T06:04:21.245Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.010 34.100 1499.5276 06:03:50.78M 2015-10-29T06:04:21.446Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.010 34.099 1499.5275 06:03:50.96M 2015-10-29T06:04:21.659Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.003 34.093 1499.5209 06:03:51.18M 2015-10-29T06:04:21.850Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.003 34.092 1499.5203 06:03:51.38M 2015-10-29T06:04:22.055Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.006 34.095 1499.5243 06:03:51.58M 2015-10-29T06:04:22.255Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.007 34.096 1499.5264 06:03:51.78M 2015-10-29T06:04:22.460Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.008 34.097 1499.5276 06:03:52.98M 2015-10-29T06:04:22.665Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.008 34.097 1499.5284 06:03:52.20M 2015-10-29T06:04:22.865Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.009 34.098 1499.5288 06:03:52.40M 2015-10-29T06:04:23.070Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.010 34.099 1499.5292 06:03:52.59M 2015-10-29T06:04:23.270Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.010 34.099 1499.5288 06:03:52.79M 2015-10-29T06:04:23.476Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.009 34.098 1499.5277 06:03:53.01M 2015-10-29T06:04:23.680Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.008 34.097 1499.5262 06:03:53.21M 2015-10-29T06:04:23.880Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.007 34.096 1499.5249 06:03:53.41M 2015-10-29T06:04:24.086Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.006 34.095 1499.5238 06:03:53.61M 2015-10-29T06:04:24.291Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.005 34.094 1499.5233 06:03:53.81M 2015-10-29T06:04:24.490Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.004 34.093 1499.5225 06:03:54.03M 2015-10-29T06:04:24.695Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.003 34.093 1499.5219 06:03:54.23M 2015-10-29T06:04:24.895Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.004 34.093 1499.5225 06:03:54.43M 2015-10-29T06:04:25.101Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.003 34.092 1499.5221 06:03:54.62M 2015-10-29T06:04:25.305Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.997 34.087 1499.5164 06:03:54.83M 2015-10-29T06:04:25.521Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.998 34.087 1499.5167 06:03:55.04M 2015-10-29T06:04:25.711Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.998 34.088 1499.5175 06:03:55.26M 2015-10-29T06:04:25.911Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.998 34.088 1499.5179 06:03:55.44M 2015-10-29T06:04:26.115Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.006 34.095 1499.5267 06:03:55.64M 2015-10-29T06:04:26.321Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.008 34.097 1499.5275 06:03:55.84M 2015-10-29T06:04:26.525Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.008 34.098 1499.5286 06:03:56.06M 2015-10-29T06:04:26.725Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.009 34.099 1499.5297 06:03:56.26M 2015-10-29T06:04:26.930Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.011 34.100 1499.5308 06:03:56.46M 2015-10-29T06:04:27.130Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.013 34.102 1499.5320 06:03:56.66M 2015-10-29T06:04:27.331Z|I-OCEAN7-304-XXXX| 29.21 12.979 40.014 34.104 1499.5334 06:03:56.85M 2015-10-29T06:04:27.541Z|I-OCEAN7-304-XXXX| 29.22 12.979 40.016 34.106 1499.5364 06:03:57.07M 2015-10-29T06:04:27.736Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.030 34.118 1499.5521 06:03:57.27M 2015-10-29T06:04:27.951Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.032 34.120 1499.5541 06:03:57.47M 2015-10-29T06:04:28.146Z|I-OCEAN7-304-XXXX| 29.18 12.977 40.021 34.113 1499.5358 06:03:57.67M 2015-10-29T06:04:28.346Z|I-OCEAN7-304-XXXX| 29.18 12.977 40.000 34.093 1499.5122 06:03:57.87M 2015-10-29T06:04:28.562Z|I-OCEAN7-304-XXXX| 29.18 12.977 40.000 34.092 1499.5121 06:03:58.08M 2015-10-29T06:04:28.756Z|I-OCEAN7-304-XXXX| 29.21 12.978 39.999 34.091 1499.5128 06:03:58.29M 2015-10-29T06:04:28.961Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.999 34.091 1499.5128 06:03:58.49M 2015-10-29T06:04:29.161Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.022 34.112 1499.5396 06:03:58.69M 2015-10-29T06:04:29.366Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.023 34.113 1499.5406 06:03:58.88M 2015-10-29T06:04:29.566Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.035 34.124 1499.5553 06:03:59.10M 2015-10-29T06:04:29.771Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.037 34.125 1499.5581 06:03:59.30M 2015-10-29T06:04:29.991Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.038 34.127 1499.5598 06:03:59.50M 2015-10-29T06:04:30.176Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.040 34.128 1499.5612 06:03:59.72M 2015-10-29T06:04:30.381Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.042 34.130 1499.5629 06:03:59.90M 2015-10-29T06:04:30.581Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.043 34.132 1499.5651 06:04:00.12M 2015-10-29T06:04:30.786Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.045 34.133 1499.5664 06:04:00.31M 2015-10-29T06:04:30.991Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.037 34.126 1499.5581 06:04:00.51M 2015-10-29T06:04:31.191Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.023 34.112 1499.5419 06:04:00.71M 2015-10-29T06:04:31.391Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.022 34.112 1499.5405 06:04:00.91M 2015-10-29T06:04:31.601Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.022 34.111 1499.5399 06:04:01.13M 2015-10-29T06:04:31.801Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.022 34.111 1499.5392 06:04:01.33M 2015-10-29T06:04:32.006Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.022 34.112 1499.5388 06:04:01.53M 2015-10-29T06:04:32.211Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.022 34.112 1499.5385 06:04:01.73M 2015-10-29T06:04:32.411Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.021 34.111 1499.5383 06:04:01.93M 2015-10-29T06:04:32.611Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.022 34.112 1499.5382 06:04:02.15M 2015-10-29T06:04:32.816Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.021 34.112 1499.5381 06:04:02.34M 2015-10-29T06:04:33.022Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.025 34.115 1499.5426 06:04:02.55M 2015-10-29T06:04:33.221Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.025 34.115 1499.5431 06:04:02.75M 2015-10-29T06:04:33.426Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.026 34.116 1499.5447 06:04:02.94M 2015-10-29T06:04:33.631Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.027 34.116 1499.5450 06:04:03.16M 2015-10-29T06:04:33.836Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.038 34.127 1499.5571 06:04:03.36M 2015-10-29T06:04:34.036Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.039 34.128 1499.5588 06:04:03.56M 2015-10-29T06:04:34.236Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.043 34.132 1499.5641 06:04:03.76M 2015-10-29T06:04:34.461Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.045 34.133 1499.5663 06:04:03.96M 2015-10-29T06:04:34.641Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.045 34.133 1499.5667 06:04:04.20M 2015-10-29T06:04:34.846Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.045 34.132 1499.5676 06:04:04.38M 2015-10-29T06:04:35.046Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.044 34.132 1499.5682 06:04:04.58M 2015-10-29T06:04:35.251Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.044 34.131 1499.5682 06:04:04.77M 2015-10-29T06:04:35.456Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.043 34.131 1499.5684 06:04:04.97M 2015-10-29T06:04:35.661Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.043 34.130 1499.5690 06:04:05.19M 2015-10-29T06:04:35.861Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.042 34.129 1499.5686 06:04:05.39M 2015-10-29T06:04:36.061Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.037 34.124 1499.5632 06:04:05.59M 2015-10-29T06:04:36.266Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.024 34.111 1499.5476 06:04:05.79M 2015-10-29T06:04:36.471Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.022 34.110 1499.5459 06:04:06.01M 2015-10-29T06:04:36.676Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.021 34.109 1499.5443 06:04:06.21M 2015-10-29T06:04:36.876Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.020 34.108 1499.5431 06:04:06.41M 2015-10-29T06:04:37.076Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.009 34.098 1499.5293 06:04:06.60M 2015-10-29T06:04:37.281Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.008 34.097 1499.5282 06:04:06.80M 2015-10-29T06:04:37.486Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.006 34.095 1499.5266 06:04:07.02M 2015-10-29T06:04:37.686Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.005 34.094 1499.5250 06:04:07.22M 2015-10-29T06:04:37.891Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.003 34.092 1499.5234 06:04:07.42M 2015-10-29T06:04:38.096Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.003 34.092 1499.5231 06:04:07.62M 2015-10-29T06:04:38.296Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.002 34.091 1499.5233 06:04:07.82M 2015-10-29T06:04:38.501Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.002 34.091 1499.5228 06:04:08.04M 2015-10-29T06:04:38.706Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.036 34.124 1499.5603 06:04:08.24M 2015-10-29T06:04:38.926Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.031 34.119 1499.5535 06:04:08.44M 2015-10-29T06:04:39.106Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.031 34.120 1499.5536 06:04:08.65M 2015-10-29T06:04:39.311Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.032 34.120 1499.5543 06:04:08.83M 2015-10-29T06:04:39.521Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.033 34.121 1499.5552 06:04:09.05M 2015-10-29T06:04:39.721Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.033 34.121 1499.5566 06:04:09.25M 2015-10-29T06:04:39.921Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.034 34.122 1499.5577 06:04:09.45M 2015-10-29T06:04:40.126Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.035 34.123 1499.5587 06:04:09.65M 2015-10-29T06:04:40.331Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.035 34.123 1499.5582 06:04:09.85M 2015-10-29T06:04:40.531Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.039 34.126 1499.5619 06:04:10.07M 2015-10-29T06:04:40.736Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.038 34.126 1499.5608 06:04:10.27M 2015-10-29T06:04:40.941Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.037 34.126 1499.5588 06:04:10.47M 2015-10-29T06:04:41.141Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.037 34.126 1499.5577 06:04:10.67M 2015-10-29T06:04:41.341Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.036 34.125 1499.5565 06:04:10.86M 2015-10-29T06:04:41.546Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.036 34.125 1499.5559 06:04:11.08M 2015-10-29T06:04:41.751Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.036 34.125 1499.5568 06:04:11.28M 2015-10-29T06:04:41.951Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.030 34.119 1499.5503 06:04:11.48M 2015-10-29T06:04:42.156Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.022 34.111 1499.5415 06:04:11.68M 2015-10-29T06:04:42.356Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.022 34.111 1499.5419 06:04:11.88M 2015-10-29T06:04:42.561Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.021 34.111 1499.5399 06:04:12.10M 2015-10-29T06:04:42.766Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.021 34.110 1499.5397 06:04:12.30M 2015-10-29T06:04:42.966Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.020 34.109 1499.5394 06:04:12.50M 2015-10-29T06:04:43.171Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.019 34.108 1499.5387 06:04:12.69M 2015-10-29T06:04:43.391Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.017 34.106 1499.5374 06:04:12.89M 2015-10-29T06:04:43.576Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.014 34.103 1499.5355 06:04:13.13M 2015-10-29T06:04:43.781Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.014 34.103 1499.5358 06:04:13.31M 2015-10-29T06:04:43.986Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.014 34.102 1499.5354 06:04:13.51M 2015-10-29T06:04:44.186Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.014 34.102 1499.5347 06:04:13.71M 2015-10-29T06:04:44.412Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.013 34.101 1499.5341 06:04:13.91M 2015-10-29T06:04:44.596Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.000 34.089 1499.5204 06:04:14.13M 2015-10-29T06:04:44.821Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.981 34.073 1499.4902 06:04:14.33M 2015-10-29T06:04:44.996Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.979 34.072 1499.4885 06:04:14.52M 2015-10-29T06:04:45.201Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.963 34.057 1499.4691 06:04:14.72M 2015-10-29T06:04:45.406Z|I-OCEAN7-304-XXXX| 29.13 12.976 39.961 34.056 1499.4664 06:04:14.92M 2015-10-29T06:04:45.606Z|I-OCEAN7-304-XXXX| 29.08 12.976 39.945 34.040 1499.4467 06:04:15.14M 2015-10-29T06:04:45.811Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.914 34.011 1499.4124 06:04:15.34M 2015-10-29T06:04:46.012Z|I-OCEAN7-304-XXXX| 29.11 12.976 39.906 34.003 1499.4032 06:04:15.54M 2015-10-29T06:04:46.216Z|I-OCEAN7-304-XXXX| 29.11 12.976 39.905 34.003 1499.4021 06:04:15.74M 2015-10-29T06:04:46.421Z|I-OCEAN7-304-XXXX| 29.15 12.976 39.911 34.009 1499.4099 06:04:15.94M 2015-10-29T06:04:46.626Z|I-OCEAN7-304-XXXX| 29.14 12.977 39.928 34.024 1499.4296 06:04:16.16M 2015-10-29T06:04:46.826Z|I-OCEAN7-304-XXXX| 29.20 12.977 39.929 34.025 1499.4324 06:04:16.36M 2015-10-29T06:04:47.027Z|I-OCEAN7-304-XXXX| 29.17 12.977 39.943 34.038 1499.4482 06:04:16.56M 2015-10-29T06:04:47.231Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.944 34.039 1499.4503 06:04:16.75M 2015-10-29T06:04:47.432Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.946 34.040 1499.4534 06:04:16.95M 2015-10-29T06:04:47.636Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.948 34.042 1499.4552 06:04:17.17M 2015-10-29T06:04:47.857Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.949 34.043 1499.4572 06:04:17.37M 2015-10-29T06:04:48.046Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.951 34.044 1499.4596 06:04:17.58M 2015-10-29T06:04:48.246Z|I-OCEAN7-304-XXXX| 29.22 12.978 39.967 34.060 1499.4788 06:04:17.77M 2015-10-29T06:04:48.446Z|I-OCEAN7-304-XXXX| 29.22 12.978 39.969 34.061 1499.4807 06:04:17.97M 2015-10-29T06:04:48.651Z|I-OCEAN7-304-XXXX| 29.23 12.978 39.971 34.064 1499.4829 06:04:18.18M 2015-10-29T06:04:48.857Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.972 34.065 1499.4839 06:04:18.39M 2015-10-29T06:04:49.062Z|I-OCEAN7-304-XXXX| 29.21 12.978 39.973 34.065 1499.4847 06:04:18.59M 2015-10-29T06:04:49.261Z|I-OCEAN7-304-XXXX| 29.22 12.978 39.974 34.066 1499.4867 06:04:18.79M 2015-10-29T06:04:49.466Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.966 34.059 1499.4786 06:04:19.00M 2015-10-29T06:04:49.666Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.965 34.057 1499.4771 06:04:19.20M 2015-10-29T06:04:49.872Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.963 34.055 1499.4749 06:04:19.40M 2015-10-29T06:04:50.072Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.959 34.051 1499.4697 06:04:19.60M 2015-10-29T06:04:50.276Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.959 34.051 1499.4701 06:04:19.80M 2015-10-29T06:04:50.482Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.959 34.051 1499.4706 06:04:20.02M 2015-10-29T06:04:50.687Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.959 34.052 1499.4716 06:04:20.22M 2015-10-29T06:04:50.887Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.960 34.052 1499.4724 06:04:20.42M 2015-10-29T06:04:51.087Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.962 34.053 1499.4740 06:04:20.62M 2015-10-29T06:04:51.292Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.963 34.055 1499.4752 06:04:20.81M 2015-10-29T06:04:51.497Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.978 34.069 1499.4918 06:04:21.03M 2015-10-29T06:04:51.697Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.979 34.070 1499.4941 06:04:21.23M 2015-10-29T06:04:51.902Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.981 34.071 1499.4962 06:04:21.43M 2015-10-29T06:04:52.102Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.973 34.064 1499.4889 06:04:21.63M 2015-10-29T06:04:52.322Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.971 34.062 1499.4866 06:04:21.83M 2015-10-29T06:04:52.512Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.969 34.060 1499.4840 06:04:22.06M 2015-10-29T06:04:52.712Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.968 34.058 1499.4819 06:04:22.25M 2015-10-29T06:04:52.917Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.965 34.057 1499.4791 06:04:22.44M 2015-10-29T06:04:53.127Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.963 34.055 1499.4764 06:04:22.64M 2015-10-29T06:04:53.322Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.965 34.057 1499.4783 06:04:22.85M 2015-10-29T06:04:53.527Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.979 34.070 1499.4938 06:04:23.06M 2015-10-29T06:04:53.732Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.981 34.072 1499.4954 06:04:23.26M 2015-10-29T06:04:53.932Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.982 34.073 1499.4978 06:04:23.46M 2015-10-29T06:04:54.137Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.984 34.074 1499.4999 06:04:23.66M 2015-10-29T06:04:54.337Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.985 34.075 1499.5017 06:04:23.86M 2015-10-29T06:04:54.542Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.986 34.076 1499.5033 06:04:24.07M 2015-10-29T06:04:54.749Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.987 34.077 1499.5042 06:04:24.28M 2015-10-29T06:04:54.947Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.981 34.072 1499.4963 06:04:24.48M 2015-10-29T06:04:55.152Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.980 34.071 1499.4941 06:04:24.67M 2015-10-29T06:04:55.352Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.969 34.061 1499.4805 06:04:24.87M 2015-10-29T06:04:55.557Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.969 34.061 1499.4806 06:04:25.09M 2015-10-29T06:04:55.757Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.968 34.060 1499.4806 06:04:25.29M 2015-10-29T06:04:55.962Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.968 34.059 1499.4812 06:04:25.49M 2015-10-29T06:04:56.162Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.967 34.059 1499.4812 06:04:25.69M 2015-10-29T06:04:56.367Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.967 34.059 1499.4816 06:04:25.89M 2015-10-29T06:04:56.572Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.968 34.059 1499.4822 06:04:26.11M 2015-10-29T06:04:56.792Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.968 34.060 1499.4825 06:04:26.31M 2015-10-29T06:04:56.972Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.986 34.076 1499.5028 06:04:26.52M 2015-10-29T06:04:57.177Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.988 34.078 1499.5046 06:04:26.70M 2015-10-29T06:04:57.382Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.990 34.080 1499.5055 06:04:26.90M 2015-10-29T06:04:57.587Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.991 34.082 1499.5072 06:04:27.12M 2015-10-29T06:04:57.792Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.986 34.076 1499.5013 06:04:27.32M 2015-10-29T06:04:57.992Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.970 34.062 1499.4840 06:04:27.52M 2015-10-29T06:04:58.197Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.969 34.060 1499.4839 06:04:27.72M 2015-10-29T06:04:58.402Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.968 34.059 1499.4827 06:04:27.92M 2015-10-29T06:04:58.602Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.967 34.059 1499.4814 06:04:28.14M 2015-10-29T06:04:58.807Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.968 34.059 1499.4816 06:04:28.34M 2015-10-29T06:04:59.007Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.968 34.059 1499.4819 06:04:28.54M 2015-10-29T06:04:59.212Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.969 34.060 1499.4833 06:04:28.74M 2015-10-29T06:04:59.417Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.983 34.073 1499.4996 06:04:28.93M 2015-10-29T06:04:59.617Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.985 34.075 1499.5020 06:04:29.15M 2015-10-29T06:04:59.822Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.987 34.077 1499.5034 06:04:29.35M 2015-10-29T06:05:00.022Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.988 34.078 1499.5052 06:04:29.55M 2015-10-29T06:05:00.228Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.990 34.080 1499.5066 06:04:29.75M 2015-10-29T06:05:00.432Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.991 34.081 1499.5079 06:04:29.95M 2015-10-29T06:05:00.632Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.992 34.083 1499.5095 06:04:30.17M 2015-10-29T06:05:00.832Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.993 34.083 1499.5096 06:04:30.37M 2015-10-29T06:05:01.037Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.981 34.072 1499.4958 06:04:30.56M 2015-10-29T06:05:01.257Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.979 34.070 1499.4937 06:04:30.76M 2015-10-29T06:05:01.442Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.964 34.055 1499.4773 06:04:31.00M 2015-10-29T06:05:01.647Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.963 34.053 1499.4766 06:04:31.18M 2015-10-29T06:05:01.852Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.960 34.051 1499.4752 06:04:31.38M 2015-10-29T06:05:02.052Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.960 34.051 1499.4763 06:04:31.58M 2015-10-29T06:05:02.257Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.960 34.051 1499.4758 06:04:31.78M 2015-10-29T06:05:02.462Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.964 34.055 1499.4790 06:04:32.00M 2015-10-29T06:05:02.662Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.964 34.055 1499.4790 06:04:32.20M 2015-10-29T06:05:02.867Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.965 34.056 1499.4797 06:04:32.40M 2015-10-29T06:05:03.077Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.966 34.057 1499.4813 06:04:32.59M 2015-10-29T06:05:03.272Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.999 34.088 1499.5189 06:04:32.79M 2015-10-29T06:05:03.472Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.999 34.089 1499.5194 06:04:33.01M 2015-10-29T06:05:03.678Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.000 34.089 1499.5193 06:04:33.21M 2015-10-29T06:05:03.882Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.995 34.084 1499.5142 06:04:33.41M 2015-10-29T06:05:04.087Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.960 34.051 1499.4752 06:04:33.61M 2015-10-29T06:05:04.287Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.937 34.030 1499.4487 06:04:33.81M 2015-10-29T06:05:04.492Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.902 33.996 1499.4087 06:04:34.03M 2015-10-29T06:05:04.697Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.876 33.971 1499.3781 06:04:34.23M 2015-10-29T06:05:04.897Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.843 33.941 1499.3407 06:04:34.43M 2015-10-29T06:05:05.102Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.765 33.867 1499.2531 06:04:34.62M 2015-10-29T06:05:05.303Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.650 33.757 1499.1234 06:04:34.82M 2015-10-29T06:05:05.507Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.578 33.688 1499.0421 06:04:35.04M 2015-10-29T06:05:05.728Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.527 33.641 1498.9855 06:04:35.24M 2015-10-29T06:05:05.907Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.538 33.651 1498.9976 06:04:35.46M 2015-10-29T06:05:06.112Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.554 33.666 1499.0151 06:04:35.64M 2015-10-29T06:05:06.317Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.586 33.696 1499.0508 06:04:35.84M 2015-10-29T06:05:06.522Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.629 33.737 1499.0997 06:04:36.06M 2015-10-29T06:05:06.727Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.729 33.832 1499.2125 06:04:36.26M 2015-10-29T06:05:06.927Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.792 33.892 1499.2844 06:04:36.46M 2015-10-29T06:05:07.132Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.793 33.893 1499.2848 06:04:36.65M 2015-10-29T06:05:07.332Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.790 33.889 1499.2817 06:04:36.85M 2015-10-29T06:05:07.537Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.763 33.864 1499.2518 06:04:37.07M 2015-10-29T06:05:07.737Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.740 33.843 1499.2263 06:04:37.27M 2015-10-29T06:05:07.942Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.732 33.835 1499.2161 06:04:37.47M 2015-10-29T06:05:08.142Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.731 33.834 1499.2150 06:04:37.67M 2015-10-29T06:05:08.347Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.729 33.832 1499.2133 06:04:37.87M 2015-10-29T06:05:08.553Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.728 33.831 1499.2123 06:04:38.09M 2015-10-29T06:05:08.752Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.730 33.833 1499.2145 06:04:38.29M 2015-10-29T06:05:08.958Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.772 33.873 1499.2620 06:04:38.48M 2015-10-29T06:05:09.162Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.778 33.878 1499.2694 06:04:38.68M 2015-10-29T06:05:09.367Z|I-OCEAN7-304-XXXX| 29.23 12.980 39.818 33.916 1499.3158 06:04:38.89M 2015-10-29T06:05:09.567Z|I-OCEAN7-304-XXXX| 29.26 12.980 39.843 33.940 1499.3444 06:04:39.11M 2015-10-29T06:05:09.772Z|I-OCEAN7-304-XXXX| 29.25 12.980 39.875 33.971 1499.3805 06:04:39.30M 2015-10-29T06:05:09.972Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.885 33.980 1499.3907 06:04:39.50M 2015-10-29T06:05:10.192Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.914 34.008 1499.4243 06:04:39.70M 2015-10-29T06:05:10.377Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.915 34.008 1499.4252 06:04:39.91M 2015-10-29T06:05:10.577Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.926 34.019 1499.4377 06:04:40.12M 2015-10-29T06:05:10.782Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.928 34.020 1499.4401 06:04:40.31M 2015-10-29T06:05:10.982Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.930 34.022 1499.4420 06:04:40.52M 2015-10-29T06:05:11.193Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.931 34.023 1499.4434 06:04:40.71M 2015-10-29T06:05:11.392Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.932 34.024 1499.4435 06:04:40.91M 2015-10-29T06:05:11.597Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.942 34.034 1499.4543 06:04:41.13M 2015-10-29T06:05:11.797Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.956 34.047 1499.4688 06:04:41.33M 2015-10-29T06:05:12.002Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.971 34.061 1499.4849 06:04:41.53M 2015-10-29T06:05:12.202Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.971 34.062 1499.4851 06:04:41.73M 2015-10-29T06:05:12.407Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.968 34.059 1499.4810 06:04:41.93M 2015-10-29T06:05:12.608Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.967 34.058 1499.4792 06:04:42.15M 2015-10-29T06:05:12.813Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.966 34.057 1499.4780 06:04:42.34M 2015-10-29T06:05:13.013Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.965 34.056 1499.4772 06:04:42.54M 2015-10-29T06:05:13.218Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.964 34.055 1499.4758 06:04:42.74M 2015-10-29T06:05:13.423Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.963 34.055 1499.4755 06:04:42.94M 2015-10-29T06:05:13.627Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.953 34.045 1499.4637 06:04:43.16M 2015-10-29T06:05:13.823Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.952 34.044 1499.4618 06:04:43.36M 2015-10-29T06:05:14.033Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.950 34.043 1499.4600 06:04:43.55M 2015-10-29T06:05:14.233Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.949 34.042 1499.4592 06:04:43.76M 2015-10-29T06:05:14.438Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.949 34.042 1499.4591 06:04:43.96M 2015-10-29T06:05:14.658Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.949 34.041 1499.4596 06:04:44.18M 2015-10-29T06:05:14.843Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.949 34.042 1499.4608 06:04:44.39M 2015-10-29T06:05:15.043Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.950 34.042 1499.4620 06:04:44.57M 2015-10-29T06:05:15.248Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.952 34.044 1499.4642 06:04:44.77M 2015-10-29T06:05:15.453Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.955 34.047 1499.4667 06:04:44.97M 2015-10-29T06:05:15.658Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.957 34.049 1499.4701 06:04:45.19M 2015-10-29T06:05:15.858Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.960 34.052 1499.4733 06:04:45.39M 2015-10-29T06:05:16.063Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.963 34.054 1499.4764 06:04:45.59M 2015-10-29T06:05:16.268Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.974 34.065 1499.4891 06:04:45.79M 2015-10-29T06:05:16.468Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.975 34.066 1499.4910 06:04:46.01M 2015-10-29T06:05:16.673Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.975 34.066 1499.4923 06:04:46.21M 2015-10-29T06:05:16.878Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.975 34.065 1499.4912 06:04:46.41M 2015-10-29T06:05:17.078Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.965 34.056 1499.4799 06:04:46.61M 2015-10-29T06:05:17.283Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.920 34.013 1499.4292 06:04:46.80M 2015-10-29T06:05:17.483Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.909 34.002 1499.4174 06:04:47.02M 2015-10-29T06:05:17.688Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.859 33.955 1499.3612 06:04:47.22M 2015-10-29T06:05:17.893Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.791 33.890 1499.2856 06:04:47.42M 2015-10-29T06:05:18.093Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.782 33.882 1499.2739 06:04:47.62M 2015-10-29T06:05:18.299Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.765 33.866 1499.2560 06:04:47.82M 2015-10-29T06:05:18.498Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.751 33.852 1499.2395 06:04:48.04M 2015-10-29T06:05:18.703Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.711 33.814 1499.1943 06:04:48.24M 2015-10-29T06:05:18.903Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.683 33.788 1499.1627 06:04:48.44M 2015-10-29T06:05:19.128Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.683 33.788 1499.1625 06:04:48.63M 2015-10-29T06:05:19.313Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.679 33.784 1499.1569 06:04:48.85M 2015-10-29T06:05:19.513Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.678 33.783 1499.1552 06:04:49.05M 2015-10-29T06:05:19.718Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.677 33.782 1499.1539 06:04:49.25M 2015-10-29T06:05:19.923Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.623 33.731 1499.0930 06:04:49.45M 2015-10-29T06:05:20.128Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.563 33.675 1499.0258 06:04:49.65M 2015-10-29T06:05:20.328Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.533 33.646 1498.9918 06:04:49.85M 2015-10-29T06:05:20.528Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.498 33.613 1498.9518 06:04:50.07M 2015-10-29T06:05:20.733Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.498 33.614 1498.9514 06:04:50.26M 2015-10-29T06:05:20.939Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.573 33.685 1499.0354 06:04:50.46M 2015-10-29T06:05:21.138Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.657 33.764 1499.1292 06:04:50.66M 2015-10-29T06:05:21.343Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.749 33.852 1499.2325 06:04:50.86M 2015-10-29T06:05:21.548Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.793 33.893 1499.2817 06:04:51.08M 2015-10-29T06:05:21.793Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.842 33.940 1499.3365 06:04:51.28M 2015-10-29T06:05:21.948Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.898 33.994 1499.3989 06:04:51.52M 2015-10-29T06:05:22.153Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.907 34.001 1499.4114 06:04:51.68M 2015-10-29T06:05:22.358Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.920 34.014 1499.4264 06:04:51.88M 2015-10-29T06:05:22.558Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.953 34.044 1499.4646 06:04:52.10M 2015-10-29T06:05:22.763Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.960 34.052 1499.4750 06:04:52.30M 2015-10-29T06:05:22.966Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.961 34.052 1499.4768 06:04:52.49M 2015-10-29T06:05:23.168Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.975 34.065 1499.4921 06:04:52.69M 2015-10-29T06:05:23.373Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.990 34.079 1499.5085 06:04:52.89M 2015-10-29T06:05:23.593Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.991 34.080 1499.5099 06:04:53.11M 2015-10-29T06:05:23.778Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.010 34.099 1499.5320 06:04:53.33M 2015-10-29T06:05:23.978Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.031 34.119 1499.5551 06:04:53.51M 2015-10-29T06:05:24.183Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.033 34.120 1499.5568 06:04:53.71M 2015-10-29T06:05:24.388Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.034 34.122 1499.5576 06:04:53.91M 2015-10-29T06:05:24.588Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.035 34.123 1499.5568 06:04:54.13M 2015-10-29T06:05:24.795Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.036 34.124 1499.5573 06:04:54.33M 2015-10-29T06:05:24.993Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.036 34.124 1499.5576 06:04:54.52M 2015-10-29T06:05:25.198Z|I-OCEAN7-304-XXXX| 29.19 12.979 40.036 34.124 1499.5582 06:04:54.72M 2015-10-29T06:05:25.403Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.036 34.125 1499.5577 06:04:54.92M 2015-10-29T06:05:25.603Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.035 34.124 1499.5560 06:04:55.14M 2015-10-29T06:05:25.808Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.034 34.122 1499.5551 06:04:55.34M 2015-10-29T06:05:26.008Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.033 34.121 1499.5544 06:04:55.54M 2015-10-29T06:05:26.213Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.032 34.121 1499.5543 06:04:55.74M 2015-10-29T06:05:26.420Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.021 34.110 1499.5405 06:04:55.94M 2015-10-29T06:05:26.618Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.012 34.101 1499.5316 06:04:56.16M 2015-10-29T06:05:26.824Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.012 34.101 1499.5320 06:04:56.35M 2015-10-29T06:05:27.028Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.011 34.100 1499.5315 06:04:56.55M 2015-10-29T06:05:27.228Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.011 34.100 1499.5306 06:04:56.75M 2015-10-29T06:05:27.433Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.014 34.103 1499.5334 06:04:56.95M 2015-10-29T06:05:27.633Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.014 34.103 1499.5334 06:04:57.17M 2015-10-29T06:05:27.838Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.015 34.103 1499.5352 06:04:57.37M 2015-10-29T06:05:28.058Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.026 34.113 1499.5481 06:04:57.57M 2015-10-29T06:05:28.243Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.027 34.115 1499.5509 06:04:57.78M 2015-10-29T06:05:28.443Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.029 34.116 1499.5535 06:04:57.97M 2015-10-29T06:05:28.653Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.031 34.119 1499.5559 06:04:58.18M 2015-10-29T06:05:28.853Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.033 34.120 1499.5575 06:04:58.39M 2015-10-29T06:05:29.058Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.035 34.122 1499.5592 06:04:58.58M 2015-10-29T06:05:29.258Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.037 34.124 1499.5614 06:04:58.78M 2015-10-29T06:05:29.463Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.038 34.126 1499.5614 06:04:59.00M 2015-10-29T06:05:29.663Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.038 34.126 1499.5610 06:04:59.20M 2015-10-29T06:05:29.868Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.038 34.126 1499.5612 06:04:59.40M 2015-10-29T06:05:30.073Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.038 34.126 1499.5607 06:04:59.60M 2015-10-29T06:05:30.273Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.038 34.126 1499.5598 06:04:59.80M 2015-10-29T06:05:30.478Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.037 34.126 1499.5594 06:05:00.02M 2015-10-29T06:05:30.678Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.037 34.125 1499.5585 06:05:00.21M 2015-10-29T06:05:30.883Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.037 34.125 1499.5577 06:05:00.41M 2015-10-29T06:05:31.088Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.036 34.124 1499.5580 06:05:00.61M 2015-10-29T06:05:31.288Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.019 34.108 1499.5387 06:05:00.81M 2015-10-29T06:05:31.493Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.018 34.107 1499.5367 06:05:01.03M 2015-10-29T06:05:31.693Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.017 34.106 1499.5358 06:05:01.23M 2015-10-29T06:05:31.943Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.016 34.105 1499.5354 06:05:01.43M 2015-10-29T06:05:32.099Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.016 34.105 1499.5359 06:05:01.67M 2015-10-29T06:05:32.303Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.016 34.105 1499.5374 06:05:01.83M 2015-10-29T06:05:32.524Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.016 34.105 1499.5387 06:05:02.05M 2015-10-29T06:05:32.709Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.017 34.105 1499.5394 06:05:02.26M 2015-10-29T06:05:32.913Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.019 34.107 1499.5419 06:05:02.44M 2015-10-29T06:05:33.118Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.020 34.108 1499.5442 06:05:02.64M 2015-10-29T06:05:33.318Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.022 34.110 1499.5468 06:05:02.84M 2015-10-29T06:05:33.524Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.024 34.112 1499.5491 06:05:03.06M 2015-10-29T06:05:33.724Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.026 34.113 1499.5511 06:05:03.26M 2015-10-29T06:05:33.928Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.027 34.114 1499.5525 06:05:03.46M 2015-10-29T06:05:34.133Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.028 34.115 1499.5537 06:05:03.66M 2015-10-29T06:05:34.334Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.029 34.116 1499.5543 06:05:03.86M 2015-10-29T06:05:34.539Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.029 34.116 1499.5548 06:05:04.07M 2015-10-29T06:05:34.739Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.030 34.117 1499.5558 06:05:04.28M 2015-10-29T06:05:34.943Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.031 34.118 1499.5554 06:05:04.47M 2015-10-29T06:05:35.143Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.031 34.118 1499.5541 06:05:04.67M 2015-10-29T06:05:35.348Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.030 34.118 1499.5527 06:05:04.87M 2015-10-29T06:05:35.553Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.017 34.105 1499.5369 06:05:05.09M 2015-10-29T06:05:35.759Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.015 34.104 1499.5345 06:05:05.29M 2015-10-29T06:05:35.958Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.014 34.103 1499.5332 06:05:05.49M 2015-10-29T06:05:36.163Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.014 34.103 1499.5321 06:05:05.69M 2015-10-29T06:05:36.363Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.013 34.102 1499.5311 06:05:05.89M 2015-10-29T06:05:36.569Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.012 34.101 1499.5295 06:05:06.11M 2015-10-29T06:05:36.773Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.011 34.100 1499.5284 06:05:06.30M 2015-10-29T06:05:36.989Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.010 34.100 1499.5273 06:05:06.50M 2015-10-29T06:05:37.179Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.011 34.101 1499.5272 06:05:06.72M 2015-10-29T06:05:37.379Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.012 34.102 1499.5277 06:05:06.90M 2015-10-29T06:05:37.584Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.026 34.115 1499.5433 06:05:07.12M 2015-10-29T06:05:37.790Z|I-OCEAN7-304-XXXX| 29.15 12.978 40.030 34.119 1499.5480 06:05:07.32M 2015-10-29T06:05:37.989Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.029 34.119 1499.5474 06:05:07.52M 2015-10-29T06:05:38.194Z|I-OCEAN7-304-XXXX| 29.14 12.978 40.029 34.119 1499.5475 06:05:07.72M 2015-10-29T06:05:38.394Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.029 34.118 1499.5476 06:05:07.92M 2015-10-29T06:05:38.599Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.029 34.118 1499.5481 06:05:08.13M 2015-10-29T06:05:38.804Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.028 34.117 1499.5479 06:05:08.33M 2015-10-29T06:05:39.009Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.028 34.117 1499.5470 06:05:08.53M 2015-10-29T06:05:39.209Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.015 34.105 1499.5333 06:05:08.73M 2015-10-29T06:05:39.409Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.015 34.105 1499.5328 06:05:08.93M 2015-10-29T06:05:39.614Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.015 34.105 1499.5334 06:05:09.15M 2015-10-29T06:05:39.814Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.016 34.105 1499.5333 06:05:09.35M 2015-10-29T06:05:40.020Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.016 34.106 1499.5344 06:05:09.55M 2015-10-29T06:05:40.224Z|I-OCEAN7-304-XXXX| 29.20 12.979 40.013 34.103 1499.5322 06:05:09.75M 2015-10-29T06:05:40.424Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.014 34.103 1499.5326 06:05:09.95M 2015-10-29T06:05:40.629Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.013 34.103 1499.5322 06:05:10.17M 2015-10-29T06:05:40.834Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.013 34.102 1499.5315 06:05:10.37M 2015-10-29T06:05:41.039Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.012 34.101 1499.5306 06:05:10.56M 2015-10-29T06:05:41.239Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.017 34.106 1499.5367 06:05:10.76M 2015-10-29T06:05:41.459Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.019 34.107 1499.5397 06:05:10.96M 2015-10-29T06:05:41.644Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.020 34.108 1499.5396 06:05:11.20M 2015-10-29T06:05:41.844Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.018 34.107 1499.5380 06:05:11.38M 2015-10-29T06:05:42.094Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.021 34.109 1499.5408 06:05:11.58M 2015-10-29T06:05:42.254Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.022 34.110 1499.5419 06:05:11.82M 2015-10-29T06:05:42.459Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.023 34.112 1499.5438 06:05:12.00M 2015-10-29T06:05:42.659Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.024 34.113 1499.5444 06:05:12.20M 2015-10-29T06:05:42.864Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.026 34.114 1499.5468 06:05:12.39M 2015-10-29T06:05:43.064Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.027 34.115 1499.5483 06:05:12.59M 2015-10-29T06:05:43.269Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.035 34.123 1499.5575 06:05:12.79M 2015-10-29T06:05:43.469Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.035 34.123 1499.5582 06:05:13.01M 2015-10-29T06:05:43.674Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.035 34.123 1499.5591 06:05:13.21M 2015-10-29T06:05:43.879Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.040 34.127 1499.5637 06:05:13.41M 2015-10-29T06:05:44.079Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.036 34.123 1499.5596 06:05:13.61M 2015-10-29T06:05:44.284Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.034 34.122 1499.5586 06:05:13.81M 2015-10-29T06:05:44.489Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.033 34.121 1499.5569 06:05:14.03M 2015-10-29T06:05:44.689Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.032 34.120 1499.5553 06:05:14.22M 2015-10-29T06:05:44.894Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.031 34.119 1499.5540 06:05:14.42M 2015-10-29T06:05:45.094Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.029 34.117 1499.5519 06:05:14.62M 2015-10-29T06:05:45.299Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.028 34.116 1499.5510 06:05:14.82M 2015-10-29T06:05:45.504Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.027 34.115 1499.5496 06:05:15.04M 2015-10-29T06:05:45.704Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.026 34.114 1499.5483 06:05:15.24M 2015-10-29T06:05:45.924Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.015 34.104 1499.5358 06:05:15.44M 2015-10-29T06:05:46.114Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.016 34.105 1499.5369 06:05:15.65M 2015-10-29T06:05:46.314Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.017 34.106 1499.5372 06:05:15.84M 2015-10-29T06:05:46.514Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.018 34.107 1499.5378 06:05:16.06M 2015-10-29T06:05:46.719Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.019 34.108 1499.5383 06:05:16.25M 2015-10-29T06:05:46.924Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.020 34.109 1499.5397 06:05:16.45M 2015-10-29T06:05:47.124Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.021 34.111 1499.5409 06:05:16.65M 2015-10-29T06:05:47.329Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.022 34.111 1499.5417 06:05:16.85M 2015-10-29T06:05:47.529Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.031 34.120 1499.5509 06:05:17.07M 2015-10-29T06:05:47.734Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.032 34.121 1499.5522 06:05:17.27M 2015-10-29T06:05:47.939Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.033 34.122 1499.5530 06:05:17.47M 2015-10-29T06:05:48.139Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.034 34.122 1499.5538 06:05:17.67M 2015-10-29T06:05:48.344Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.035 34.124 1499.5553 06:05:17.87M 2015-10-29T06:05:48.549Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.037 34.125 1499.5579 06:05:18.09M 2015-10-29T06:05:48.749Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.035 34.123 1499.5555 06:05:18.29M 2015-10-29T06:05:48.954Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.035 34.124 1499.5560 06:05:18.48M 2015-10-29T06:05:49.154Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.036 34.125 1499.5559 06:05:18.68M 2015-10-29T06:05:49.359Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.037 34.126 1499.5558 06:05:18.88M 2015-10-29T06:05:49.564Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.037 34.127 1499.5558 06:05:19.10M 2015-10-29T06:05:49.764Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.038 34.127 1499.5565 06:05:19.30M 2015-10-29T06:05:49.969Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.038 34.128 1499.5568 06:05:19.50M 2015-10-29T06:05:50.169Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.029 34.119 1499.5469 06:05:19.70M 2015-10-29T06:05:50.389Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.028 34.118 1499.5455 06:05:19.90M 2015-10-29T06:05:50.579Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.027 34.117 1499.5447 06:05:20.13M 2015-10-29T06:05:50.780Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.026 34.116 1499.5438 06:05:20.31M 2015-10-29T06:05:50.984Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.026 34.116 1499.5435 06:05:20.51M 2015-10-29T06:05:51.184Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.018 34.108 1499.5345 06:05:20.71M 2015-10-29T06:05:51.389Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.007 34.098 1499.5220 06:05:20.91M 2015-10-29T06:05:51.589Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.006 34.097 1499.5214 06:05:21.13M 2015-10-29T06:05:51.794Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.006 34.096 1499.5216 06:05:21.33M 2015-10-29T06:05:51.994Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.006 34.096 1499.5219 06:05:21.53M 2015-10-29T06:05:52.199Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.006 34.097 1499.5232 06:05:21.72M 2015-10-29T06:05:52.404Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.007 34.097 1499.5243 06:05:21.92M 2015-10-29T06:05:52.605Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.007 34.097 1499.5251 06:05:22.14M 2015-10-29T06:05:52.814Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.008 34.097 1499.5267 06:05:22.34M 2015-10-29T06:05:53.009Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.026 34.114 1499.5485 06:05:22.54M 2015-10-29T06:05:53.219Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.028 34.116 1499.5515 06:05:22.74M 2015-10-29T06:05:53.420Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.029 34.117 1499.5526 06:05:22.94M 2015-10-29T06:05:53.624Z|I-OCEAN7-304-XXXX| 29.25 12.980 40.037 34.125 1499.5610 06:05:23.16M 2015-10-29T06:05:53.824Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.037 34.125 1499.5605 06:05:23.36M 2015-10-29T06:05:54.029Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.037 34.125 1499.5607 06:05:23.56M 2015-10-29T06:05:54.237Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.037 34.125 1499.5607 06:05:23.76M 2015-10-29T06:05:54.434Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.037 34.125 1499.5604 06:05:23.96M 2015-10-29T06:05:54.639Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.037 34.125 1499.5607 06:05:24.17M 2015-10-29T06:05:54.859Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.037 34.125 1499.5610 06:05:24.37M 2015-10-29T06:05:55.044Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.038 34.126 1499.5613 06:05:24.59M 2015-10-29T06:05:55.249Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.037 34.125 1499.5602 06:05:24.77M 2015-10-29T06:05:55.449Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.037 34.125 1499.5610 06:05:24.97M 2015-10-29T06:05:55.654Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.037 34.125 1499.5605 06:05:25.19M 2015-10-29T06:05:55.854Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.037 34.125 1499.5598 06:05:25.39M 2015-10-29T06:05:56.059Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.037 34.125 1499.5596 06:05:25.59M 2015-10-29T06:05:56.271Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.037 34.125 1499.5582 06:05:25.79M 2015-10-29T06:05:56.465Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.036 34.124 1499.5582 06:05:26.00M 2015-10-29T06:05:56.669Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.036 34.123 1499.5574 06:05:26.20M 2015-10-29T06:05:56.870Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.035 34.123 1499.5573 06:05:26.40M 2015-10-29T06:05:57.074Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.034 34.122 1499.5565 06:05:26.60M 2015-10-29T06:05:57.325Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.025 34.114 1499.5465 06:05:26.80M 2015-10-29T06:05:57.479Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.024 34.113 1499.5446 06:05:27.06M 2015-10-29T06:05:57.679Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.022 34.111 1499.5432 06:05:27.22M 2015-10-29T06:05:57.885Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.021 34.110 1499.5413 06:05:27.41M 2015-10-29T06:05:58.085Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.019 34.108 1499.5389 06:05:27.62M 2015-10-29T06:05:58.295Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.019 34.108 1499.5381 06:05:27.81M 2015-10-29T06:05:58.494Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.018 34.107 1499.5375 06:05:28.04M 2015-10-29T06:05:58.699Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.018 34.107 1499.5374 06:05:28.23M 2015-10-29T06:05:58.903Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.018 34.107 1499.5378 06:05:28.43M 2015-10-29T06:05:59.110Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.018 34.107 1499.5383 06:05:28.63M 2015-10-29T06:05:59.325Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.023 34.112 1499.5441 06:05:28.83M 2015-10-29T06:05:59.514Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.025 34.114 1499.5461 06:05:29.06M 2015-10-29T06:05:59.710Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.039 34.127 1499.5620 06:05:29.25M 2015-10-29T06:05:59.920Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.040 34.128 1499.5630 06:05:29.45M 2015-10-29T06:06:00.122Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.040 34.128 1499.5638 06:05:29.65M 2015-10-29T06:06:00.325Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.041 34.129 1499.5648 06:05:29.85M 2015-10-29T06:06:00.525Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.041 34.128 1499.5654 06:05:30.06M 2015-10-29T06:06:00.730Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.041 34.128 1499.5665 06:05:30.26M 2015-10-29T06:06:00.935Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.042 34.129 1499.5671 06:05:30.46M 2015-10-29T06:06:01.130Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.042 34.129 1499.5665 06:05:30.66M 2015-10-29T06:06:01.340Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.041 34.128 1499.5657 06:05:30.86M 2015-10-29T06:06:01.540Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.014 34.102 1499.5356 06:05:31.08M 2015-10-29T06:06:01.745Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.014 34.103 1499.5360 06:05:31.28M 2015-10-29T06:06:01.950Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.015 34.104 1499.5370 06:05:31.48M 2015-10-29T06:06:02.150Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.016 34.105 1499.5364 06:05:31.68M 2015-10-29T06:06:02.355Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.017 34.105 1499.5374 06:05:31.88M 2015-10-29T06:06:02.555Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.013 34.102 1499.5330 06:05:32.10M 2015-10-29T06:06:02.755Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.012 34.101 1499.5320 06:05:32.29M 2015-10-29T06:06:02.960Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.010 34.099 1499.5295 06:05:32.49M 2015-10-29T06:06:03.165Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.010 34.099 1499.5295 06:05:32.69M 2015-10-29T06:06:03.370Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.019 34.107 1499.5387 06:05:32.89M 2015-10-29T06:06:03.570Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.029 34.118 1499.5509 06:05:33.11M 2015-10-29T06:06:03.790Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.031 34.119 1499.5521 06:05:33.31M 2015-10-29T06:06:03.975Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.031 34.119 1499.5532 06:05:33.52M 2015-10-29T06:06:04.181Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.031 34.119 1499.5540 06:05:33.70M 2015-10-29T06:06:04.385Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.037 34.124 1499.5616 06:05:33.91M 2015-10-29T06:06:04.585Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.037 34.126 1499.5575 06:05:34.13M 2015-10-29T06:06:04.790Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.038 34.127 1499.5576 06:05:34.32M 2015-10-29T06:06:04.995Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.038 34.127 1499.5579 06:05:34.52M 2015-10-29T06:06:05.195Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.038 34.127 1499.5573 06:05:34.72M 2015-10-29T06:06:05.400Z|I-OCEAN7-304-XXXX| 29.22 12.978 40.029 34.118 1499.5475 06:05:34.92M 2015-10-29T06:06:05.600Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.027 34.117 1499.5449 06:05:35.14M 2015-10-29T06:06:05.805Z|I-OCEAN7-304-XXXX| 29.17 12.978 40.022 34.112 1499.5397 06:05:35.34M 2015-10-29T06:06:06.010Z|I-OCEAN7-304-XXXX| 29.16 12.978 40.023 34.113 1499.5408 06:05:35.54M 2015-10-29T06:06:06.210Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.024 34.114 1499.5424 06:05:35.74M 2015-10-29T06:06:06.415Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.022 34.111 1499.5409 06:05:35.94M 2015-10-29T06:06:06.620Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.021 34.111 1499.5411 06:05:36.15M 2015-10-29T06:06:06.820Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.022 34.110 1499.5420 06:05:36.35M 2015-10-29T06:06:07.025Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.015 34.104 1499.5345 06:05:36.55M 2015-10-29T06:06:07.225Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.014 34.103 1499.5333 06:05:36.75M 2015-10-29T06:06:07.477Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.013 34.102 1499.5330 06:05:36.95M 2015-10-29T06:06:07.635Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.012 34.101 1499.5328 06:05:37.21M 2015-10-29T06:06:07.835Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.012 34.100 1499.5337 06:05:37.37M 2015-10-29T06:06:08.040Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.012 34.100 1499.5337 06:05:37.57M 2015-10-29T06:06:08.255Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.023 34.110 1499.5460 06:05:37.77M 2015-10-29T06:06:08.440Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.024 34.111 1499.5476 06:05:38.00M 2015-10-29T06:06:08.650Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.025 34.112 1499.5496 06:05:38.18M 2015-10-29T06:06:08.850Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.027 34.114 1499.5508 06:05:38.38M 2015-10-29T06:06:09.050Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.028 34.115 1499.5524 06:05:38.58M 2015-10-29T06:06:09.260Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.030 34.118 1499.5536 06:05:38.78M 2015-10-29T06:06:09.455Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.033 34.120 1499.5569 06:05:39.00M 2015-10-29T06:06:09.660Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.033 34.120 1499.5563 06:05:39.20M 2015-10-29T06:06:09.865Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.033 34.120 1499.5568 06:05:39.40M 2015-10-29T06:06:10.070Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.033 34.120 1499.5564 06:05:39.60M 2015-10-29T06:06:10.270Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.036 34.123 1499.5602 06:05:39.80M 2015-10-29T06:06:10.475Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.033 34.121 1499.5569 06:05:40.01M 2015-10-29T06:06:10.675Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.032 34.120 1499.5559 06:05:40.21M 2015-10-29T06:06:10.885Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.031 34.119 1499.5548 06:05:40.41M 2015-10-29T06:06:11.085Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.030 34.118 1499.5532 06:05:40.61M 2015-10-29T06:06:11.285Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.030 34.117 1499.5525 06:05:40.81M 2015-10-29T06:06:11.490Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.028 34.116 1499.5508 06:05:41.03M 2015-10-29T06:06:11.690Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.027 34.115 1499.5483 06:05:41.23M 2015-10-29T06:06:11.895Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.025 34.113 1499.5477 06:05:41.43M 2015-10-29T06:06:12.101Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.024 34.113 1499.5464 06:05:41.63M 2015-10-29T06:06:12.300Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.023 34.112 1499.5455 06:05:41.83M 2015-10-29T06:06:12.505Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.023 34.111 1499.5449 06:05:42.04M 2015-10-29T06:06:12.725Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.022 34.110 1499.5449 06:05:42.24M 2015-10-29T06:06:12.910Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.021 34.109 1499.5448 06:05:42.46M 2015-10-29T06:06:13.115Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.020 34.108 1499.5443 06:05:42.64M 2015-10-29T06:06:13.315Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.019 34.106 1499.5428 06:05:42.84M 2015-10-29T06:06:13.520Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.018 34.106 1499.5426 06:05:43.06M 2015-10-29T06:06:13.720Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.022 34.109 1499.5461 06:05:43.26M 2015-10-29T06:06:13.925Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.023 34.111 1499.5463 06:05:43.46M 2015-10-29T06:06:14.130Z|I-OCEAN7-304-XXXX| 29.26 12.980 40.023 34.111 1499.5472 06:05:43.65M 2015-10-29T06:06:14.330Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.024 34.112 1499.5471 06:05:43.86M 2015-10-29T06:06:14.535Z|I-OCEAN7-304-XXXX| 29.23 12.981 40.024 34.112 1499.5477 06:05:44.07M 2015-10-29T06:06:14.749Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.025 34.113 1499.5483 06:05:44.27M 2015-10-29T06:06:14.945Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.026 34.114 1499.5482 06:05:44.47M 2015-10-29T06:06:15.145Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.032 34.120 1499.5552 06:05:44.67M 2015-10-29T06:06:15.350Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.033 34.121 1499.5565 06:05:44.87M 2015-10-29T06:06:15.550Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.034 34.122 1499.5571 06:05:45.09M 2015-10-29T06:06:15.755Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.035 34.123 1499.5574 06:05:45.29M 2015-10-29T06:06:15.955Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.035 34.123 1499.5563 06:05:45.49M 2015-10-29T06:06:16.160Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.034 34.122 1499.5542 06:05:45.69M 2015-10-29T06:06:16.360Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.033 34.122 1499.5531 06:05:45.89M 2015-10-29T06:06:16.565Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.033 34.122 1499.5520 06:05:46.10M 2015-10-29T06:06:16.770Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.032 34.121 1499.5513 06:05:46.30M 2015-10-29T06:06:16.970Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.031 34.120 1499.5513 06:05:46.50M 2015-10-29T06:06:17.190Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.030 34.118 1499.5496 06:05:46.70M 2015-10-29T06:06:17.375Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.028 34.116 1499.5474 06:05:46.92M 2015-10-29T06:06:17.625Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.026 34.115 1499.5457 06:05:47.12M 2015-10-29T06:06:17.798Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.025 34.113 1499.5442 06:05:47.36M 2015-10-29T06:06:17.985Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.016 34.105 1499.5349 06:05:47.52M 2015-10-29T06:06:18.190Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.015 34.104 1499.5333 06:05:47.72M 2015-10-29T06:06:18.390Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.014 34.103 1499.5321 06:05:47.91M 2015-10-29T06:06:18.598Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.012 34.101 1499.5299 06:05:48.13M 2015-10-29T06:06:18.801Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.011 34.101 1499.5297 06:05:48.33M 2015-10-29T06:06:19.001Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.011 34.100 1499.5293 06:05:48.53M 2015-10-29T06:06:19.201Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.011 34.100 1499.5303 06:05:48.73M 2015-10-29T06:06:19.410Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.011 34.100 1499.5315 06:05:48.93M 2015-10-29T06:06:19.610Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.011 34.100 1499.5313 06:05:49.15M 2015-10-29T06:06:19.815Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.011 34.099 1499.5313 06:05:49.35M 2015-10-29T06:06:20.015Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.010 34.099 1499.5304 06:05:49.55M 2015-10-29T06:06:20.215Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.010 34.099 1499.5295 06:05:49.75M 2015-10-29T06:06:20.420Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.009 34.098 1499.5288 06:05:49.94M 2015-10-29T06:06:20.625Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.009 34.098 1499.5289 06:05:50.16M 2015-10-29T06:06:20.830Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.010 34.099 1499.5295 06:05:50.36M 2015-10-29T06:06:21.030Z|I-OCEAN7-304-XXXX| 29.24 12.980 40.010 34.099 1499.5303 06:05:50.56M 2015-10-29T06:06:21.230Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.010 34.099 1499.5316 06:05:50.76M 2015-10-29T06:06:21.441Z|I-OCEAN7-304-XXXX| 29.23 12.980 40.011 34.100 1499.5325 06:05:50.96M 2015-10-29T06:06:21.655Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.012 34.101 1499.5326 06:05:51.18M 2015-10-29T06:06:21.845Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.013 34.102 1499.5352 06:05:51.39M 2015-10-29T06:06:22.050Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.015 34.103 1499.5380 06:05:51.58M 2015-10-29T06:06:22.251Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.016 34.103 1499.5414 06:05:51.78M 2015-10-29T06:06:22.451Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.019 34.105 1499.5443 06:05:52.98M 2015-10-29T06:06:22.656Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.019 34.106 1499.5444 06:05:52.19M 2015-10-29T06:06:22.856Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.021 34.107 1499.5460 06:05:52.39M 2015-10-29T06:06:23.061Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.021 34.107 1499.5460 06:05:52.59M 2015-10-29T06:06:23.261Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.021 34.108 1499.5463 06:05:52.79M 2015-10-29T06:06:23.470Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.027 34.114 1499.5525 06:05:53.01M 2015-10-29T06:06:23.671Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.028 34.115 1499.5521 06:05:53.21M 2015-10-29T06:06:23.870Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.028 34.115 1499.5518 06:05:53.41M 2015-10-29T06:06:24.076Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.028 34.115 1499.5513 06:05:53.60M 2015-10-29T06:06:24.281Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.027 34.115 1499.5497 06:05:53.80M 2015-10-29T06:06:24.486Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.028 34.116 1499.5494 06:05:54.02M 2015-10-29T06:06:24.686Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.028 34.116 1499.5491 06:05:54.22M 2015-10-29T06:06:24.891Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.027 34.115 1499.5482 06:05:54.42M 2015-10-29T06:06:25.091Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.025 34.114 1499.5466 06:05:54.62M 2015-10-29T06:06:25.296Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.024 34.113 1499.5454 06:05:54.82M 2015-10-29T06:06:25.501Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.023 34.111 1499.5433 06:05:55.04M 2015-10-29T06:06:25.701Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.021 34.109 1499.5410 06:05:55.24M 2015-10-29T06:06:25.906Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.019 34.107 1499.5389 06:05:55.43M 2015-10-29T06:06:26.126Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.017 34.105 1499.5371 06:05:55.63M 2015-10-29T06:06:26.311Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.015 34.103 1499.5356 06:05:55.85M 2015-10-29T06:06:26.516Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.013 34.102 1499.5342 06:05:56.05M 2015-10-29T06:06:26.716Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.011 34.100 1499.5321 06:05:56.25M 2015-10-29T06:06:26.921Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.009 34.098 1499.5306 06:05:56.45M 2015-10-29T06:06:27.126Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.010 34.099 1499.5322 06:05:56.65M 2015-10-29T06:06:27.326Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.012 34.100 1499.5350 06:05:56.85M 2015-10-29T06:06:27.531Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.014 34.102 1499.5365 06:05:57.07M 2015-10-29T06:06:27.731Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.016 34.104 1499.5385 06:05:57.27M 2015-10-29T06:06:27.936Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.029 34.117 1499.5531 06:05:57.47M 2015-10-29T06:06:28.136Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.031 34.118 1499.5548 06:05:57.66M 2015-10-29T06:06:28.341Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.032 34.120 1499.5563 06:05:57.87M 2015-10-29T06:06:28.541Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.033 34.121 1499.5569 06:05:58.08M 2015-10-29T06:06:28.746Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.033 34.121 1499.5562 06:05:58.28M 2015-10-29T06:06:28.951Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.033 34.120 1499.5555 06:05:58.48M 2015-10-29T06:06:29.151Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.032 34.120 1499.5553 06:05:58.68M 2015-10-29T06:06:29.356Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.033 34.121 1499.5548 06:05:58.88M 2015-10-29T06:06:29.561Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.033 34.121 1499.5537 06:05:59.10M 2015-10-29T06:06:29.761Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.020 34.109 1499.5397 06:05:59.30M 2015-10-29T06:06:29.966Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.019 34.108 1499.5381 06:05:59.50M 2015-10-29T06:06:30.166Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.018 34.107 1499.5364 06:05:59.70M 2015-10-29T06:06:30.371Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.017 34.107 1499.5359 06:05:59.90M 2015-10-29T06:06:30.591Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.017 34.106 1499.5352 06:06:00.12M 2015-10-29T06:06:30.776Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.016 34.106 1499.5354 06:06:00.33M 2015-10-29T06:06:30.981Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.016 34.105 1499.5348 06:06:00.51M 2015-10-29T06:06:31.186Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.015 34.104 1499.5349 06:06:00.71M 2015-10-29T06:06:31.400Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.027 34.115 1499.5487 06:06:00.91M 2015-10-29T06:06:31.591Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.028 34.116 1499.5518 06:06:01.13M 2015-10-29T06:06:31.791Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.030 34.118 1499.5538 06:06:01.33M 2015-10-29T06:06:31.993Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.029 34.117 1499.5535 06:06:01.53M 2015-10-29T06:06:32.201Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.018 34.106 1499.5406 06:06:01.72M 2015-10-29T06:06:32.401Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.017 34.106 1499.5394 06:06:01.93M 2015-10-29T06:06:32.601Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.016 34.104 1499.5382 06:06:02.14M 2015-10-29T06:06:32.851Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.015 34.104 1499.5376 06:06:02.34M 2015-10-29T06:06:33.006Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.014 34.103 1499.5359 06:06:02.59M 2015-10-29T06:06:33.211Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.013 34.101 1499.5345 06:06:02.74M 2015-10-29T06:06:33.417Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.012 34.100 1499.5341 06:06:02.94M 2015-10-29T06:06:33.621Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.002 34.091 1499.5239 06:06:03.15M 2015-10-29T06:06:33.822Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.002 34.090 1499.5227 06:06:03.36M 2015-10-29T06:06:34.026Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.001 34.090 1499.5212 06:06:03.55M 2015-10-29T06:06:34.226Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.001 34.090 1499.5211 06:06:03.75M 2015-10-29T06:06:34.426Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.000 34.089 1499.5190 06:06:03.95M 2015-10-29T06:06:34.631Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.000 34.090 1499.5194 06:06:04.17M 2015-10-29T06:06:34.836Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.001 34.090 1499.5195 06:06:04.37M 2015-10-29T06:06:35.056Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.001 34.090 1499.5201 06:06:04.57M 2015-10-29T06:06:35.241Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.002 34.091 1499.5203 06:06:04.79M 2015-10-29T06:06:35.446Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.994 34.084 1499.5126 06:06:04.97M 2015-10-29T06:06:35.651Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.993 34.082 1499.5112 06:06:05.19M 2015-10-29T06:06:35.851Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.990 34.079 1499.5085 06:06:05.39M 2015-10-29T06:06:36.056Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.987 34.076 1499.5066 06:06:05.59M 2015-10-29T06:06:36.261Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.984 34.074 1499.5034 06:06:05.78M 2015-10-29T06:06:36.461Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.981 34.071 1499.5004 06:06:06.01M 2015-10-29T06:06:36.666Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.978 34.068 1499.4966 06:06:06.20M 2015-10-29T06:06:36.866Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.976 34.066 1499.4932 06:06:06.40M 2015-10-29T06:06:37.071Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.975 34.065 1499.4912 06:06:06.60M 2015-10-29T06:06:37.276Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.973 34.063 1499.4896 06:06:06.80M 2015-10-29T06:06:37.476Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.972 34.062 1499.4885 06:06:07.02M 2015-10-29T06:06:37.681Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.974 34.065 1499.4910 06:06:07.22M 2015-10-29T06:06:37.926Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.989 34.079 1499.5078 06:06:07.42M 2015-10-29T06:06:38.086Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.990 34.079 1499.5087 06:06:07.66M 2015-10-29T06:06:38.291Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.983 34.073 1499.5001 06:06:07.81M 2015-10-29T06:06:38.491Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.981 34.072 1499.4976 06:06:08.03M 2015-10-29T06:06:38.696Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.980 34.071 1499.4960 06:06:08.23M 2015-10-29T06:06:38.896Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.979 34.070 1499.4937 06:06:08.43M 2015-10-29T06:06:39.101Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.978 34.069 1499.4924 06:06:08.63M 2015-10-29T06:06:39.301Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.977 34.068 1499.4926 06:06:08.83M 2015-10-29T06:06:39.521Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.978 34.068 1499.4930 06:06:09.05M 2015-10-29T06:06:39.711Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.978 34.069 1499.4929 06:06:09.26M 2015-10-29T06:06:39.911Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.977 34.068 1499.4937 06:06:09.45M 2015-10-29T06:06:40.116Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.977 34.068 1499.4941 06:06:09.65M 2015-10-29T06:06:40.316Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.978 34.068 1499.4944 06:06:09.84M 2015-10-29T06:06:40.526Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.979 34.069 1499.4957 06:06:10.06M 2015-10-29T06:06:40.726Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.980 34.070 1499.4966 06:06:10.26M 2015-10-29T06:06:40.926Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.981 34.072 1499.4978 06:06:10.46M 2015-10-29T06:06:41.131Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.983 34.073 1499.4990 06:06:10.66M 2015-10-29T06:06:41.336Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.986 34.077 1499.5033 06:06:10.86M 2015-10-29T06:06:41.536Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.986 34.076 1499.5033 06:06:11.08M 2015-10-29T06:06:41.741Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.986 34.076 1499.5031 06:06:11.27M 2015-10-29T06:06:41.941Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.985 34.075 1499.5015 06:06:11.48M 2015-10-29T06:06:42.146Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.979 34.069 1499.4946 06:06:11.67M 2015-10-29T06:06:42.346Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.979 34.069 1499.4949 06:06:11.87M 2015-10-29T06:06:42.551Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.979 34.069 1499.4945 06:06:12.09M 2015-10-29T06:06:42.756Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.979 34.069 1499.4937 06:06:12.29M 2015-10-29T06:06:43.001Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.979 34.070 1499.4948 06:06:12.49M 2015-10-29T06:06:43.162Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.980 34.071 1499.4954 06:06:12.73M 2015-10-29T06:06:43.366Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.981 34.072 1499.4967 06:06:12.89M 2015-10-29T06:06:43.573Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.980 34.070 1499.4944 06:06:13.11M 2015-10-29T06:06:43.771Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.980 34.070 1499.4941 06:06:13.31M 2015-10-29T06:06:43.991Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.967 34.059 1499.4796 06:06:13.51M 2015-10-29T06:06:44.177Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.967 34.059 1499.4784 06:06:13.72M 2015-10-29T06:06:44.381Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.966 34.058 1499.4778 06:06:13.90M 2015-10-29T06:06:44.581Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.966 34.058 1499.4781 06:06:14.12M 2015-10-29T06:06:44.786Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.965 34.057 1499.4767 06:06:14.32M 2015-10-29T06:06:44.986Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.968 34.061 1499.4796 06:06:14.52M 2015-10-29T06:06:45.196Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.969 34.061 1499.4805 06:06:14.72M 2015-10-29T06:06:45.391Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.970 34.063 1499.4812 06:06:14.92M 2015-10-29T06:06:45.596Z|I-OCEAN7-304-XXXX| 29.19 12.978 39.971 34.063 1499.4824 06:06:15.14M 2015-10-29T06:06:45.813Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.972 34.064 1499.4832 06:06:15.34M 2015-10-29T06:06:46.006Z|I-OCEAN7-304-XXXX| 29.18 12.978 39.983 34.075 1499.4956 06:06:15.54M 2015-10-29T06:06:46.206Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.985 34.077 1499.4972 06:06:15.74M 2015-10-29T06:06:46.412Z|I-OCEAN7-304-XXXX| 29.22 12.978 39.986 34.078 1499.4991 06:06:15.93M 2015-10-29T06:06:46.612Z|I-OCEAN7-304-XXXX| 29.25 12.978 39.985 34.077 1499.4987 06:06:16.16M 2015-10-29T06:06:46.817Z|I-OCEAN7-304-XXXX| 29.25 12.978 39.984 34.076 1499.4983 06:06:16.35M 2015-10-29T06:06:47.021Z|I-OCEAN7-304-XXXX| 29.25 12.979 39.985 34.076 1499.5002 06:06:16.55M 2015-10-29T06:06:47.222Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.985 34.076 1499.5007 06:06:16.75M 2015-10-29T06:06:47.427Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.993 34.084 1499.5095 06:06:16.95M 2015-10-29T06:06:47.627Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.993 34.084 1499.5094 06:06:17.17M 2015-10-29T06:06:47.832Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.993 34.084 1499.5095 06:06:17.37M 2015-10-29T06:06:48.032Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.993 34.083 1499.5100 06:06:17.57M 2015-10-29T06:06:48.237Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.992 34.082 1499.5087 06:06:17.76M 2015-10-29T06:06:48.457Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.991 34.081 1499.5073 06:06:17.96M 2015-10-29T06:06:48.647Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.989 34.080 1499.5056 06:06:18.20M 2015-10-29T06:06:48.847Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.983 34.074 1499.4989 06:06:18.38M 2015-10-29T06:06:49.052Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.983 34.073 1499.4984 06:06:18.58M 2015-10-29T06:06:49.252Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.982 34.073 1499.4985 06:06:18.78M 2015-10-29T06:06:49.452Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.982 34.073 1499.4987 06:06:19.00M 2015-10-29T06:06:49.657Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.993 34.083 1499.5110 06:06:19.20M 2015-10-29T06:06:49.862Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.994 34.084 1499.5115 06:06:19.39M 2015-10-29T06:06:50.067Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.994 34.084 1499.5115 06:06:19.60M 2015-10-29T06:06:50.267Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.994 34.084 1499.5116 06:06:19.79M 2015-10-29T06:06:50.472Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.988 34.078 1499.5034 06:06:20.01M 2015-10-29T06:06:50.677Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.986 34.076 1499.5027 06:06:20.21M 2015-10-29T06:06:50.877Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.984 34.074 1499.5005 06:06:20.41M 2015-10-29T06:06:51.082Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.981 34.071 1499.4973 06:06:20.61M 2015-10-29T06:06:51.287Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.972 34.063 1499.4869 06:06:20.81M 2015-10-29T06:06:51.487Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.976 34.067 1499.4908 06:06:21.03M 2015-10-29T06:06:51.687Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.976 34.067 1499.4908 06:06:21.23M 2015-10-29T06:06:51.892Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.977 34.067 1499.4918 06:06:21.43M 2015-10-29T06:06:52.092Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.978 34.068 1499.4927 06:06:21.63M 2015-10-29T06:06:52.297Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.988 34.078 1499.5052 06:06:21.82M 2015-10-29T06:06:52.502Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.989 34.079 1499.5054 06:06:22.04M 2015-10-29T06:06:52.702Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.990 34.080 1499.5057 06:06:22.24M 2015-10-29T06:06:52.922Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.990 34.081 1499.5061 06:06:22.44M 2015-10-29T06:06:53.112Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.991 34.081 1499.5063 06:06:22.65M 2015-10-29T06:06:53.312Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.992 34.082 1499.5070 06:06:22.84M 2015-10-29T06:06:53.517Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.992 34.083 1499.5073 06:06:23.06M 2015-10-29T06:06:53.717Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.991 34.082 1499.5056 06:06:23.26M 2015-10-29T06:06:53.922Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.990 34.082 1499.5035 06:06:23.45M 2015-10-29T06:06:54.127Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.989 34.081 1499.5026 06:06:23.66M 2015-10-29T06:06:54.327Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.988 34.079 1499.5018 06:06:23.85M 2015-10-29T06:06:54.532Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.987 34.078 1499.5011 06:06:24.07M 2015-10-29T06:06:54.732Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.985 34.076 1499.5000 06:06:24.27M 2015-10-29T06:06:54.937Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.984 34.075 1499.4988 06:06:24.47M 2015-10-29T06:06:55.142Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.982 34.073 1499.4969 06:06:24.67M 2015-10-29T06:06:55.347Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.981 34.072 1499.4951 06:06:24.87M 2015-10-29T06:06:55.547Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.981 34.073 1499.4933 06:06:25.09M 2015-10-29T06:06:55.752Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.991 34.083 1499.5045 06:06:25.29M 2015-10-29T06:06:55.952Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.993 34.084 1499.5059 06:06:25.49M 2015-10-29T06:06:56.152Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.994 34.086 1499.5071 06:06:25.68M 2015-10-29T06:06:56.357Z|I-OCEAN7-304-XXXX| 29.17 12.977 39.996 34.089 1499.5084 06:06:25.88M 2015-10-29T06:06:56.557Z|I-OCEAN7-304-XXXX| 29.18 12.977 40.001 34.093 1499.5135 06:06:26.10M 2015-10-29T06:06:56.762Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.000 34.092 1499.5133 06:06:26.30M 2015-10-29T06:06:56.967Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.000 34.092 1499.5134 06:06:26.50M 2015-10-29T06:06:57.172Z|I-OCEAN7-304-XXXX| 29.18 12.978 40.000 34.091 1499.5135 06:06:26.70M 2015-10-29T06:06:57.392Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.999 34.090 1499.5139 06:06:26.90M 2015-10-29T06:06:57.578Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.998 34.089 1499.5138 06:06:27.13M 2015-10-29T06:06:57.778Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.988 34.080 1499.5037 06:06:27.32M 2015-10-29T06:06:57.982Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.988 34.079 1499.5033 06:06:27.51M 2015-10-29T06:06:58.187Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.986 34.077 1499.5024 06:06:27.71M 2015-10-29T06:06:58.387Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.986 34.076 1499.5024 06:06:27.91M 2015-10-29T06:06:58.592Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.984 34.074 1499.5018 06:06:28.13M 2015-10-29T06:06:58.792Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.983 34.073 1499.5006 06:06:28.33M 2015-10-29T06:06:58.997Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.982 34.072 1499.4994 06:06:28.53M 2015-10-29T06:06:59.202Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.981 34.071 1499.4985 06:06:28.73M 2015-10-29T06:06:59.402Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.981 34.070 1499.4987 06:06:28.93M 2015-10-29T06:06:59.607Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.980 34.070 1499.4980 06:06:29.15M 2015-10-29T06:06:59.812Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.981 34.071 1499.4971 06:06:29.35M 2015-10-29T06:07:00.012Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.981 34.072 1499.4971 06:06:29.54M 2015-10-29T06:07:00.217Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.982 34.072 1499.4978 06:06:29.74M 2015-10-29T06:07:00.417Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.994 34.084 1499.5114 06:06:29.94M 2015-10-29T06:07:00.622Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.997 34.087 1499.5151 06:06:30.16M 2015-10-29T06:07:00.827Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.997 34.087 1499.5145 06:06:30.36M 2015-10-29T06:07:01.028Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.989 34.079 1499.5046 06:06:30.56M 2015-10-29T06:07:01.232Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.988 34.078 1499.5033 06:06:30.76M 2015-10-29T06:07:01.437Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.986 34.077 1499.5018 06:06:30.96M 2015-10-29T06:07:01.637Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.982 34.073 1499.4961 06:06:31.18M 2015-10-29T06:07:01.857Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.982 34.073 1499.4956 06:06:31.37M 2015-10-29T06:07:02.042Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.976 34.067 1499.4894 06:06:31.59M 2015-10-29T06:07:02.247Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.976 34.067 1499.4889 06:06:31.77M 2015-10-29T06:07:02.452Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.976 34.067 1499.4882 06:06:31.97M 2015-10-29T06:07:02.652Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.984 34.075 1499.4980 06:06:32.19M 2015-10-29T06:07:02.852Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.986 34.078 1499.5001 06:06:32.39M 2015-10-29T06:07:03.057Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.989 34.080 1499.5032 06:06:32.59M 2015-10-29T06:07:03.307Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.991 34.082 1499.5061 06:06:32.79M 2015-10-29T06:07:03.462Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.992 34.083 1499.5077 06:06:33.05M 2015-10-29T06:07:03.668Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.994 34.085 1499.5104 06:06:33.21M 2015-10-29T06:07:03.893Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.004 34.094 1499.5210 06:06:33.40M 2015-10-29T06:07:04.072Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.006 34.096 1499.5228 06:06:33.60M 2015-10-29T06:07:04.277Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.004 34.094 1499.5211 06:06:33.80M 2015-10-29T06:07:04.477Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.003 34.094 1499.5203 06:06:34.02M 2015-10-29T06:07:04.682Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.002 34.092 1499.5193 06:06:34.22M 2015-10-29T06:07:04.887Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.001 34.091 1499.5193 06:06:34.42M 2015-10-29T06:07:05.092Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.999 34.089 1499.5177 06:06:34.62M 2015-10-29T06:07:05.287Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.997 34.087 1499.5155 06:06:34.82M 2015-10-29T06:07:05.497Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.995 34.086 1499.5132 06:06:35.04M 2015-10-29T06:07:05.697Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.982 34.072 1499.4973 06:06:35.24M 2015-10-29T06:07:05.902Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.980 34.071 1499.4956 06:06:35.43M 2015-10-29T06:07:06.102Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.979 34.070 1499.4940 06:06:35.63M 2015-10-29T06:07:06.322Z|I-OCEAN7-304-XXXX| 29.22 12.979 39.979 34.070 1499.4937 06:06:35.83M 2015-10-29T06:07:06.508Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.979 34.070 1499.4933 06:06:36.07M 2015-10-29T06:07:06.712Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.980 34.072 1499.4941 06:06:36.25M 2015-10-29T06:07:06.917Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.982 34.073 1499.4961 06:06:36.45M 2015-10-29T06:07:07.123Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.983 34.074 1499.4977 06:06:36.65M 2015-10-29T06:07:07.323Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.985 34.076 1499.4990 06:06:36.85M 2015-10-29T06:07:07.528Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.993 34.084 1499.5077 06:06:37.07M 2015-10-29T06:07:07.728Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.993 34.085 1499.5074 06:06:37.27M 2015-10-29T06:07:07.932Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.994 34.085 1499.5074 06:06:37.47M 2015-10-29T06:07:08.138Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.994 34.086 1499.5072 06:06:37.67M 2015-10-29T06:07:08.338Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.994 34.082 1499.5138 06:06:37.87M 2015-10-29T06:07:08.537Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.993 34.082 1499.5137 06:06:38.08M 2015-10-29T06:07:08.742Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.993 34.082 1499.5134 06:06:38.28M 2015-10-29T06:07:08.948Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.992 34.081 1499.5128 06:06:38.48M 2015-10-29T06:07:09.148Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.988 34.077 1499.5067 06:06:38.68M 2015-10-29T06:07:09.353Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.988 34.077 1499.5068 06:06:38.88M 2015-10-29T06:07:09.557Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.987 34.076 1499.5068 06:06:39.10M 2015-10-29T06:07:09.758Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.987 34.076 1499.5076 06:06:39.30M 2015-10-29T06:07:09.962Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.982 34.071 1499.5018 06:06:39.49M 2015-10-29T06:07:10.168Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.983 34.072 1499.5011 06:06:39.69M 2015-10-29T06:07:10.367Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.991 34.080 1499.5103 06:06:39.89M 2015-10-29T06:07:10.572Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.992 34.082 1499.5105 06:06:40.11M 2015-10-29T06:07:10.788Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.005 34.094 1499.5240 06:06:40.31M 2015-10-29T06:07:10.978Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.006 34.095 1499.5242 06:06:40.53M 2015-10-29T06:07:11.178Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.004 34.094 1499.5215 06:06:40.71M 2015-10-29T06:07:11.383Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.003 34.093 1499.5197 06:06:40.91M 2015-10-29T06:07:11.588Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.001 34.091 1499.5175 06:06:41.13M 2015-10-29T06:07:11.788Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.982 34.073 1499.4965 06:06:41.33M 2015-10-29T06:07:11.993Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.982 34.073 1499.4978 06:06:41.53M 2015-10-29T06:07:12.193Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.979 34.069 1499.4945 06:06:41.72M 2015-10-29T06:07:12.398Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.979 34.069 1499.4952 06:06:41.92M 2015-10-29T06:07:12.603Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.978 34.069 1499.4949 06:06:42.14M 2015-10-29T06:07:12.803Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.971 34.061 1499.4867 06:06:42.34M 2015-10-29T06:07:13.008Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.974 34.064 1499.4895 06:06:42.54M 2015-10-29T06:07:13.208Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.975 34.065 1499.4912 06:06:42.74M 2015-10-29T06:07:13.458Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.992 34.082 1499.5109 06:06:42.94M 2015-10-29T06:07:13.618Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.993 34.082 1499.5120 06:06:43.20M 2015-10-29T06:07:13.818Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.083 1499.5132 06:06:43.36M 2015-10-29T06:07:14.023Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.995 34.084 1499.5144 06:06:43.55M 2015-10-29T06:07:14.223Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.995 34.084 1499.5160 06:06:43.75M 2015-10-29T06:07:14.428Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.000 34.089 1499.5217 06:06:43.95M 2015-10-29T06:07:14.628Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.001 34.089 1499.5231 06:06:44.17M 2015-10-29T06:07:14.833Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.001 34.090 1499.5234 06:06:44.37M 2015-10-29T06:07:15.038Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.002 34.090 1499.5229 06:06:44.57M 2015-10-29T06:07:15.258Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.003 34.091 1499.5232 06:06:44.77M 2015-10-29T06:07:15.443Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.995 34.084 1499.5142 06:06:45.01M 2015-10-29T06:07:15.648Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.993 34.082 1499.5120 06:06:45.19M 2015-10-29T06:07:15.848Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.992 34.081 1499.5100 06:06:45.39M 2015-10-29T06:07:16.053Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.990 34.080 1499.5079 06:06:45.59M 2015-10-29T06:07:16.253Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.988 34.078 1499.5061 06:06:45.78M 2015-10-29T06:07:16.458Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.987 34.077 1499.5039 06:06:46.00M 2015-10-29T06:07:16.658Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.986 34.076 1499.5027 06:06:46.20M 2015-10-29T06:07:16.868Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.985 34.075 1499.5023 06:06:46.40M 2015-10-29T06:07:17.068Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.986 34.076 1499.5032 06:06:46.60M 2015-10-29T06:07:17.268Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.987 34.077 1499.5044 06:06:46.80M 2015-10-29T06:07:17.473Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.988 34.078 1499.5056 06:06:47.02M 2015-10-29T06:07:17.678Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.079 1499.5056 06:06:47.22M 2015-10-29T06:07:17.878Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.990 34.080 1499.5067 06:06:47.42M 2015-10-29T06:07:18.083Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.992 34.082 1499.5092 06:06:47.61M 2015-10-29T06:07:18.288Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.994 34.083 1499.5109 06:06:47.81M 2015-10-29T06:07:18.533Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.996 34.085 1499.5129 06:06:48.03M 2015-10-29T06:07:18.693Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.997 34.087 1499.5157 06:06:48.28M 2015-10-29T06:07:18.925Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.001 34.090 1499.5197 06:06:48.43M 2015-10-29T06:07:19.098Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.991 34.081 1499.5089 06:06:48.63M 2015-10-29T06:07:19.298Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.991 34.081 1499.5087 06:06:48.83M 2015-10-29T06:07:19.503Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.990 34.080 1499.5090 06:06:49.05M 2015-10-29T06:07:19.723Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.990 34.079 1499.5088 06:06:49.25M 2015-10-29T06:07:19.903Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.989 34.078 1499.5084 06:06:49.46M 2015-10-29T06:07:20.113Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.989 34.077 1499.5081 06:06:49.64M 2015-10-29T06:07:20.318Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.987 34.076 1499.5073 06:06:49.84M 2015-10-29T06:07:20.518Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.986 34.075 1499.5057 06:06:50.06M 2015-10-29T06:07:20.723Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.985 34.074 1499.5056 06:06:50.26M 2015-10-29T06:07:20.923Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.991 34.080 1499.5115 06:06:50.46M 2015-10-29T06:07:21.128Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.992 34.081 1499.5123 06:06:50.66M 2015-10-29T06:07:21.328Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.993 34.082 1499.5128 06:06:50.86M 2015-10-29T06:07:21.533Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.994 34.083 1499.5140 06:06:51.08M 2015-10-29T06:07:21.738Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.995 34.084 1499.5155 06:06:51.28M 2015-10-29T06:07:21.938Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.997 34.086 1499.5170 06:06:51.47M 2015-10-29T06:07:22.143Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.999 34.088 1499.5186 06:06:51.67M 2015-10-29T06:07:22.348Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.001 34.090 1499.5203 06:06:51.87M 2015-10-29T06:07:22.548Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.001 34.090 1499.5208 06:06:52.09M 2015-10-29T06:07:22.753Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.002 34.091 1499.5219 06:06:52.29M 2015-10-29T06:07:22.953Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.997 34.087 1499.5160 06:06:52.49M 2015-10-29T06:07:23.158Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.996 34.086 1499.5134 06:06:52.69M 2015-10-29T06:07:23.363Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.995 34.085 1499.5123 06:06:52.89M 2015-10-29T06:07:23.613Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.983 34.073 1499.4993 06:06:53.11M 2015-10-29T06:07:23.768Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.983 34.074 1499.5005 06:06:53.35M 2015-10-29T06:07:23.968Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.984 34.074 1499.5017 06:06:53.50M 2015-10-29T06:07:24.188Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.984 34.074 1499.5022 06:06:53.70M 2015-10-29T06:07:24.373Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.985 34.075 1499.5022 06:06:53.92M 2015-10-29T06:07:24.583Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.985 34.075 1499.5020 06:06:54.12M 2015-10-29T06:07:24.783Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.986 34.076 1499.5020 06:06:54.32M 2015-10-29T06:07:24.983Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.986 34.077 1499.5029 06:06:54.52M 2015-10-29T06:07:25.190Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.988 34.078 1499.5043 06:06:54.72M 2015-10-29T06:07:25.393Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.988 34.078 1499.5042 06:06:54.92M 2015-10-29T06:07:25.598Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.987 34.078 1499.5040 06:06:55.14M 2015-10-29T06:07:25.798Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.994 34.084 1499.5115 06:06:55.34M 2015-10-29T06:07:26.003Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.994 34.084 1499.5123 06:06:55.53M 2015-10-29T06:07:26.203Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.995 34.085 1499.5127 06:06:55.73M 2015-10-29T06:07:26.403Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.996 34.086 1499.5127 06:06:55.93M 2015-10-29T06:07:26.608Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.996 34.086 1499.5131 06:06:56.15M 2015-10-29T06:07:26.808Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.995 34.086 1499.5116 06:06:56.35M 2015-10-29T06:07:27.013Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.995 34.085 1499.5105 06:06:56.55M 2015-10-29T06:07:27.219Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.994 34.084 1499.5093 06:06:56.75M 2015-10-29T06:07:27.423Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.983 34.073 1499.4976 06:06:56.95M 2015-10-29T06:07:27.623Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.973 34.064 1499.4878 06:06:57.17M 2015-10-29T06:07:27.828Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.973 34.064 1499.4875 06:06:57.36M 2015-10-29T06:07:28.033Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.973 34.064 1499.4878 06:06:57.56M 2015-10-29T06:07:28.233Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.973 34.064 1499.4888 06:06:57.76M 2015-10-29T06:07:28.438Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.973 34.064 1499.4900 06:06:57.96M 2015-10-29T06:07:28.658Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.973 34.064 1499.4891 06:06:58.18M 2015-10-29T06:07:28.843Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.974 34.065 1499.4900 06:06:58.40M 2015-10-29T06:07:29.053Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.975 34.066 1499.4894 06:06:58.58M 2015-10-29T06:07:29.248Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.976 34.067 1499.4910 06:06:58.78M 2015-10-29T06:07:29.453Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.977 34.068 1499.4923 06:06:59.00M 2015-10-29T06:07:29.653Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.979 34.070 1499.4945 06:06:59.20M 2015-10-29T06:07:29.858Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.981 34.071 1499.4965 06:06:59.39M 2015-10-29T06:07:30.063Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.982 34.073 1499.4985 06:06:59.59M 2015-10-29T06:07:30.263Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.986 34.076 1499.5028 06:06:59.79M 2015-10-29T06:07:30.468Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.985 34.075 1499.5020 06:07:00.01M 2015-10-29T06:07:30.668Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.985 34.075 1499.5017 06:07:00.21M 2015-10-29T06:07:30.873Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.984 34.074 1499.5004 06:07:00.41M 2015-10-29T06:07:31.073Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.984 34.074 1499.5002 06:07:00.61M 2015-10-29T06:07:31.278Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.983 34.074 1499.4989 06:07:00.81M 2015-10-29T06:07:31.483Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.983 34.073 1499.4984 06:07:01.03M 2015-10-29T06:07:31.683Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.991 34.080 1499.5079 06:07:01.23M 2015-10-29T06:07:31.889Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.005 34.094 1499.5250 06:07:01.42M 2015-10-29T06:07:32.089Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.006 34.094 1499.5265 06:07:01.62M 2015-10-29T06:07:32.294Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.007 34.095 1499.5278 06:07:01.82M 2015-10-29T06:07:32.499Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.007 34.095 1499.5286 06:07:02.04M 2015-10-29T06:07:32.699Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.977 34.067 1499.4954 06:07:02.24M 2015-10-29T06:07:32.903Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.977 34.067 1499.4954 06:07:02.44M 2015-10-29T06:07:33.124Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.978 34.068 1499.4955 06:07:02.64M 2015-10-29T06:07:33.309Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.979 34.069 1499.4961 06:07:02.85M 2015-10-29T06:07:33.509Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.989 34.078 1499.5074 06:07:03.06M 2015-10-29T06:07:33.764Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.002 34.091 1499.5233 06:07:03.25M 2015-10-29T06:07:33.919Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.003 34.091 1499.5249 06:07:03.50M 2015-10-29T06:07:34.119Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.004 34.093 1499.5256 06:07:03.65M 2015-10-29T06:07:34.324Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.005 34.093 1499.5262 06:07:03.85M 2015-10-29T06:07:34.529Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.000 34.089 1499.5222 06:07:04.07M 2015-10-29T06:07:34.734Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.000 34.089 1499.5206 06:07:04.27M 2015-10-29T06:07:34.934Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.999 34.088 1499.5189 06:07:04.47M 2015-10-29T06:07:35.139Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.987 34.077 1499.5065 06:07:04.67M 2015-10-29T06:07:35.339Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.987 34.076 1499.5065 06:07:04.87M 2015-10-29T06:07:35.544Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.986 34.075 1499.5065 06:07:05.09M 2015-10-29T06:07:35.744Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.985 34.074 1499.5045 06:07:05.29M 2015-10-29T06:07:35.949Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.983 34.073 1499.5026 06:07:05.48M 2015-10-29T06:07:36.149Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.981 34.070 1499.5010 06:07:05.68M 2015-10-29T06:07:36.359Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.979 34.068 1499.4980 06:07:05.88M 2015-10-29T06:07:36.559Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.971 34.060 1499.4886 06:07:06.10M 2015-10-29T06:07:36.759Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.970 34.060 1499.4874 06:07:06.30M 2015-10-29T06:07:36.964Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.969 34.059 1499.4866 06:07:06.50M 2015-10-29T06:07:37.169Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.969 34.059 1499.4858 06:07:06.70M 2015-10-29T06:07:37.374Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.969 34.059 1499.4863 06:07:06.90M 2015-10-29T06:07:37.589Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.970 34.060 1499.4879 06:07:07.12M 2015-10-29T06:07:37.779Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.990 34.079 1499.5096 06:07:07.33M 2015-10-29T06:07:37.979Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.992 34.081 1499.5116 06:07:07.51M 2015-10-29T06:07:38.184Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.993 34.083 1499.5122 06:07:07.71M 2015-10-29T06:07:38.384Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.995 34.084 1499.5135 06:07:07.91M 2015-10-29T06:07:38.589Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.996 34.086 1499.5151 06:07:08.13M 2015-10-29T06:07:38.839Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.998 34.087 1499.5164 06:07:08.33M 2015-10-29T06:07:38.994Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.991 34.081 1499.5076 06:07:08.58M 2015-10-29T06:07:39.199Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.989 34.079 1499.5056 06:07:08.73M 2015-10-29T06:07:39.413Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.988 34.078 1499.5034 06:07:08.93M 2015-10-29T06:07:39.604Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.986 34.077 1499.5018 06:07:09.14M 2015-10-29T06:07:39.809Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.986 34.076 1499.5013 06:07:09.34M 2015-10-29T06:07:40.009Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.984 34.075 1499.4993 06:07:09.54M 2015-10-29T06:07:40.214Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.983 34.073 1499.4977 06:07:09.74M 2015-10-29T06:07:40.416Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.981 34.072 1499.4957 06:07:09.94M 2015-10-29T06:07:40.619Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.981 34.072 1499.4963 06:07:10.16M 2015-10-29T06:07:40.824Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.982 34.072 1499.4976 06:07:10.36M 2015-10-29T06:07:41.025Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.982 34.073 1499.4984 06:07:10.56M 2015-10-29T06:07:41.229Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.983 34.073 1499.5005 06:07:10.76M 2015-10-29T06:07:41.429Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.997 34.086 1499.5161 06:07:10.96M 2015-10-29T06:07:41.634Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.998 34.087 1499.5176 06:07:11.17M 2015-10-29T06:07:41.839Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.999 34.088 1499.5197 06:07:11.38M 2015-10-29T06:07:42.054Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.001 34.090 1499.5210 06:07:11.57M 2015-10-29T06:07:42.244Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.002 34.091 1499.5219 06:07:11.79M 2015-10-29T06:07:42.444Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.002 34.091 1499.5226 06:07:11.97M 2015-10-29T06:07:42.649Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.002 34.091 1499.5227 06:07:12.19M 2015-10-29T06:07:42.854Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.986 34.075 1499.5045 06:07:12.39M 2015-10-29T06:07:43.059Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.984 34.073 1499.5028 06:07:12.59M 2015-10-29T06:07:43.259Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.982 34.072 1499.5009 06:07:12.79M 2015-10-29T06:07:43.459Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.980 34.070 1499.4991 06:07:13.01M 2015-10-29T06:07:43.664Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.978 34.068 1499.4971 06:07:13.21M 2015-10-29T06:07:43.914Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.970 34.060 1499.4872 06:07:13.41M 2015-10-29T06:07:44.069Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.972 34.062 1499.4888 06:07:13.65M 2015-10-29T06:07:44.274Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.973 34.063 1499.4900 06:07:13.80M 2015-10-29T06:07:44.474Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.975 34.065 1499.4916 06:07:14.02M 2015-10-29T06:07:44.679Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.976 34.067 1499.4937 06:07:14.22M 2015-10-29T06:07:44.879Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.978 34.067 1499.4955 06:07:14.42M 2015-10-29T06:07:45.089Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.991 34.080 1499.5114 06:07:14.62M 2015-10-29T06:07:45.289Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.993 34.081 1499.5135 06:07:14.82M 2015-10-29T06:07:45.494Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.994 34.082 1499.5165 06:07:15.04M 2015-10-29T06:07:45.699Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.995 34.084 1499.5171 06:07:15.24M 2015-10-29T06:07:45.900Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.996 34.084 1499.5189 06:07:15.44M 2015-10-29T06:07:46.123Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.998 34.085 1499.5206 06:07:15.63M 2015-10-29T06:07:46.304Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.998 34.086 1499.5215 06:07:15.83M 2015-10-29T06:07:46.524Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.999 34.087 1499.5215 06:07:16.05M 2015-10-29T06:07:46.709Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.999 34.088 1499.5210 06:07:16.27M 2015-10-29T06:07:46.923Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.999 34.087 1499.5205 06:07:16.45M 2015-10-29T06:07:47.119Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.999 34.087 1499.5206 06:07:16.65M 2015-10-29T06:07:47.319Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.998 34.086 1499.5199 06:07:16.85M 2015-10-29T06:07:47.524Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.997 34.085 1499.5198 06:07:17.07M 2015-10-29T06:07:47.724Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.996 34.084 1499.5178 06:07:17.26M 2015-10-29T06:07:47.929Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.994 34.083 1499.5155 06:07:17.46M 2015-10-29T06:07:48.129Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.992 34.081 1499.5127 06:07:17.66M 2015-10-29T06:07:48.354Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.990 34.080 1499.5095 06:07:17.86M 2015-10-29T06:07:48.534Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.989 34.077 1499.5104 06:07:18.08M 2015-10-29T06:07:48.739Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.988 34.077 1499.5096 06:07:18.28M 2015-10-29T06:07:48.989Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.987 34.076 1499.5083 06:07:18.48M 2015-10-29T06:07:49.149Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.986 34.074 1499.5066 06:07:18.72M 2015-10-29T06:07:49.349Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.985 34.073 1499.5067 06:07:18.88M 2015-10-29T06:07:49.554Z|I-OCEAN7-304-XXXX| 29.17 12.983 39.991 34.079 1499.5144 06:07:19.09M 2015-10-29T06:07:49.754Z|I-OCEAN7-304-XXXX| 29.21 12.983 39.993 34.080 1499.5186 06:07:19.30M 2015-10-29T06:07:49.959Z|I-OCEAN7-304-XXXX| 29.17 12.983 39.995 34.082 1499.5209 06:07:19.49M 2015-10-29T06:07:50.164Z|I-OCEAN7-304-XXXX| 29.18 12.983 39.994 34.081 1499.5195 06:07:19.69M 2015-10-29T06:07:50.364Z|I-OCEAN7-304-XXXX| 29.18 12.983 39.995 34.082 1499.5198 06:07:19.89M 2015-10-29T06:07:50.569Z|I-OCEAN7-304-XXXX| 29.19 12.983 39.996 34.083 1499.5204 06:07:20.11M 2015-10-29T06:07:50.769Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.997 34.084 1499.5210 06:07:20.31M 2015-10-29T06:07:50.990Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.001 34.089 1499.5249 06:07:20.51M 2015-10-29T06:07:51.175Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.001 34.089 1499.5245 06:07:20.72M 2015-10-29T06:07:51.379Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.001 34.089 1499.5238 06:07:20.90M 2015-10-29T06:07:51.584Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.001 34.089 1499.5225 06:07:21.12M 2015-10-29T06:07:51.784Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.000 34.088 1499.5216 06:07:21.32M 2015-10-29T06:07:52.013Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.999 34.087 1499.5200 06:07:21.52M 2015-10-29T06:07:52.194Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.997 34.086 1499.5171 06:07:21.72M 2015-10-29T06:07:52.394Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.995 34.084 1499.5139 06:07:21.92M 2015-10-29T06:07:52.599Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.992 34.082 1499.5101 06:07:22.14M 2015-10-29T06:07:52.799Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.990 34.080 1499.5054 06:07:22.34M 2015-10-29T06:07:53.004Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.989 34.079 1499.5033 06:07:22.54M 2015-10-29T06:07:53.204Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.987 34.077 1499.5028 06:07:22.74M 2015-10-29T06:07:53.409Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.985 34.075 1499.5020 06:07:22.94M 2015-10-29T06:07:53.609Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.987 34.077 1499.5049 06:07:23.15M 2015-10-29T06:07:53.816Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.006 34.095 1499.5250 06:07:23.35M 2015-10-29T06:07:54.064Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.007 34.096 1499.5255 06:07:23.55M 2015-10-29T06:07:54.220Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.007 34.096 1499.5255 06:07:23.80M 2015-10-29T06:07:54.425Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.008 34.097 1499.5262 06:07:23.95M 2015-10-29T06:07:54.630Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.008 34.097 1499.5270 06:07:24.17M 2015-10-29T06:07:54.830Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.008 34.097 1499.5262 06:07:24.37M 2015-10-29T06:07:55.034Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.008 34.097 1499.5271 06:07:24.57M 2015-10-29T06:07:55.239Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.007 34.096 1499.5267 06:07:24.77M 2015-10-29T06:07:55.459Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.005 34.094 1499.5253 06:07:24.97M 2015-10-29T06:07:55.644Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.987 34.076 1499.5056 06:07:25.20M 2015-10-29T06:07:55.844Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.985 34.075 1499.5048 06:07:25.38M 2015-10-29T06:07:56.049Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.983 34.073 1499.5026 06:07:25.58M 2015-10-29T06:07:56.255Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.970 34.060 1499.4884 06:07:25.78M 2015-10-29T06:07:56.449Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.970 34.060 1499.4860 06:07:26.00M 2015-10-29T06:07:56.660Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.969 34.060 1499.4847 06:07:26.20M 2015-10-29T06:07:56.860Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.969 34.059 1499.4843 06:07:26.40M 2015-10-29T06:07:57.065Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.974 34.064 1499.4901 06:07:26.60M 2015-10-29T06:07:57.270Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.976 34.066 1499.4924 06:07:26.80M 2015-10-29T06:07:57.470Z|I-OCEAN7-304-XXXX| 29.23 12.981 39.994 34.083 1499.5143 06:07:27.02M 2015-10-29T06:07:57.675Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.995 34.084 1499.5146 06:07:27.21M 2015-10-29T06:07:57.880Z|I-OCEAN7-304-XXXX| 29.24 12.980 39.996 34.086 1499.5155 06:07:27.41M 2015-10-29T06:07:58.080Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.005 34.095 1499.5249 06:07:27.61M 2015-10-29T06:07:58.280Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.006 34.095 1499.5254 06:07:27.81M 2015-10-29T06:07:58.485Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.006 34.096 1499.5254 06:07:28.03M 2015-10-29T06:07:58.690Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.006 34.096 1499.5248 06:07:28.23M 2015-10-29T06:07:58.890Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.006 34.095 1499.5231 06:07:28.43M 2015-10-29T06:07:59.095Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.005 34.095 1499.5222 06:07:28.63M 2015-10-29T06:07:59.300Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.004 34.095 1499.5206 06:07:28.83M 2015-10-29T06:07:59.505Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.988 34.079 1499.5026 06:07:29.05M 2015-10-29T06:07:59.705Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.986 34.077 1499.4989 06:07:29.25M 2015-10-29T06:07:59.925Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.984 34.075 1499.4966 06:07:29.44M 2015-10-29T06:08:00.110Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.981 34.073 1499.4944 06:07:29.66M 2015-10-29T06:08:00.315Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.979 34.071 1499.4927 06:07:29.84M 2015-10-29T06:08:00.515Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.977 34.068 1499.4897 06:07:30.06M 2015-10-29T06:08:00.720Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.975 34.066 1499.4883 06:07:30.26M 2015-10-29T06:08:00.920Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.991 34.081 1499.5067 06:07:30.46M 2015-10-29T06:08:01.125Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.991 34.081 1499.5079 06:07:30.66M 2015-10-29T06:08:01.330Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.992 34.082 1499.5085 06:07:30.86M 2015-10-29T06:08:01.535Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.993 34.083 1499.5094 06:07:31.07M 2015-10-29T06:08:01.735Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.994 34.083 1499.5109 06:07:31.28M 2015-10-29T06:08:01.940Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.994 34.084 1499.5114 06:07:31.47M 2015-10-29T06:08:02.140Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.006 34.096 1499.5248 06:07:31.67M 2015-10-29T06:08:02.340Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.008 34.097 1499.5271 06:07:31.87M 2015-10-29T06:08:02.545Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.008 34.097 1499.5256 06:07:32.09M 2015-10-29T06:08:02.750Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.008 34.097 1499.5261 06:07:32.29M 2015-10-29T06:08:02.950Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.004 34.093 1499.5212 06:07:32.49M 2015-10-29T06:08:03.155Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.004 34.094 1499.5214 06:07:32.69M 2015-10-29T06:08:03.360Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.004 34.094 1499.5197 06:07:32.88M 2015-10-29T06:08:03.560Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.004 34.094 1499.5194 06:07:33.10M 2015-10-29T06:08:03.760Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.004 34.094 1499.5198 06:07:33.30M 2015-10-29T06:08:03.970Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.004 34.094 1499.5199 06:07:33.50M 2015-10-29T06:08:04.170Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.998 34.088 1499.5131 06:07:33.70M 2015-10-29T06:08:04.390Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.000 34.090 1499.5151 06:07:33.90M 2015-10-29T06:08:04.576Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.001 34.091 1499.5159 06:07:34.14M 2015-10-29T06:08:04.780Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.999 34.090 1499.5145 06:07:34.32M 2015-10-29T06:08:04.985Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.999 34.089 1499.5153 06:07:34.52M 2015-10-29T06:08:05.185Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.998 34.089 1499.5149 06:07:34.72M 2015-10-29T06:08:05.390Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.998 34.088 1499.5137 06:07:34.92M 2015-10-29T06:08:05.590Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.997 34.088 1499.5133 06:07:35.14M 2015-10-29T06:08:05.795Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.996 34.087 1499.5131 06:07:35.33M 2015-10-29T06:08:06.000Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.996 34.086 1499.5129 06:07:35.53M 2015-10-29T06:08:06.200Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.995 34.085 1499.5128 06:07:35.73M 2015-10-29T06:08:06.405Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.991 34.082 1499.5085 06:07:35.93M 2015-10-29T06:08:06.610Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.991 34.081 1499.5083 06:07:36.15M 2015-10-29T06:08:06.810Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.990 34.080 1499.5067 06:07:36.35M 2015-10-29T06:08:07.010Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.989 34.080 1499.5067 06:07:36.55M 2015-10-29T06:08:07.216Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.989 34.079 1499.5060 06:07:36.75M 2015-10-29T06:08:07.420Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.989 34.079 1499.5054 06:07:36.95M 2015-10-29T06:08:07.625Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.989 34.079 1499.5060 06:07:37.16M 2015-10-29T06:08:07.825Z|I-OCEAN7-304-XXXX| 29.22 12.979 39.988 34.079 1499.5045 06:07:37.36M 2015-10-29T06:08:08.030Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.992 34.083 1499.5085 06:07:37.56M 2015-10-29T06:08:08.230Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.993 34.084 1499.5095 06:07:37.76M 2015-10-29T06:08:08.435Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.995 34.085 1499.5107 06:07:37.96M 2015-10-29T06:08:08.635Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.996 34.086 1499.5122 06:07:38.18M 2015-10-29T06:08:08.860Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.997 34.087 1499.5137 06:07:38.38M 2015-10-29T06:08:09.045Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.985 34.076 1499.4999 06:07:38.60M 2015-10-29T06:08:09.295Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.992 34.083 1499.5078 06:07:38.78M 2015-10-29T06:08:09.450Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.993 34.083 1499.5089 06:07:39.04M 2015-10-29T06:08:09.650Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.994 34.084 1499.5094 06:07:39.20M 2015-10-29T06:08:09.855Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.995 34.085 1499.5094 06:07:39.39M 2015-10-29T06:08:10.060Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.989 34.080 1499.5029 06:07:39.59M 2015-10-29T06:08:10.260Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.988 34.078 1499.5023 06:07:39.79M 2015-10-29T06:08:10.465Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.987 34.077 1499.5018 06:07:40.01M 2015-10-29T06:08:10.665Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.987 34.077 1499.5013 06:07:40.21M 2015-10-29T06:08:10.870Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.986 34.077 1499.5018 06:07:40.41M 2015-10-29T06:08:11.075Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.986 34.076 1499.5013 06:07:40.61M 2015-10-29T06:08:11.280Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.986 34.076 1499.5010 06:07:40.81M 2015-10-29T06:08:11.480Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.985 34.075 1499.5012 06:07:41.03M 2015-10-29T06:08:11.680Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.985 34.076 1499.5016 06:07:41.22M 2015-10-29T06:08:11.890Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.986 34.076 1499.5021 06:07:41.42M 2015-10-29T06:08:12.090Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.986 34.076 1499.5024 06:07:41.62M 2015-10-29T06:08:12.295Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.986 34.076 1499.5023 06:07:41.82M 2015-10-29T06:08:12.496Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.977 34.068 1499.4934 06:07:42.04M 2015-10-29T06:08:12.700Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.977 34.067 1499.4929 06:07:42.24M 2015-10-29T06:08:12.900Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.976 34.066 1499.4910 06:07:42.44M 2015-10-29T06:08:13.105Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.975 34.065 1499.4897 06:07:42.64M 2015-10-29T06:08:13.325Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.974 34.065 1499.4891 06:07:42.84M 2015-10-29T06:08:13.510Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.974 34.065 1499.4894 06:07:43.07M 2015-10-29T06:08:13.715Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.974 34.065 1499.4895 06:07:43.26M 2015-10-29T06:08:13.915Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.974 34.065 1499.4895 06:07:43.45M 2015-10-29T06:08:14.120Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.975 34.065 1499.4900 06:07:43.65M 2015-10-29T06:08:14.370Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.975 34.066 1499.4899 06:07:43.85M 2015-10-29T06:08:14.525Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.975 34.066 1499.4901 06:07:44.11M 2015-10-29T06:08:14.730Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.976 34.067 1499.4900 06:07:44.27M 2015-10-29T06:08:14.930Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.976 34.068 1499.4901 06:07:44.47M 2015-10-29T06:08:15.130Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.977 34.069 1499.4900 06:07:44.67M 2015-10-29T06:08:15.335Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.978 34.070 1499.4906 06:07:44.86M 2015-10-29T06:08:15.540Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.979 34.071 1499.4912 06:07:45.08M 2015-10-29T06:08:15.745Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.979 34.071 1499.4913 06:07:45.28M 2015-10-29T06:08:15.945Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.980 34.072 1499.4917 06:07:45.48M 2015-10-29T06:08:16.150Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.981 34.073 1499.4937 06:07:45.68M 2015-10-29T06:08:16.350Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.982 34.074 1499.4949 06:07:45.88M 2015-10-29T06:08:16.555Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.984 34.075 1499.4968 06:07:46.10M 2015-10-29T06:08:16.760Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.989 34.080 1499.5028 06:07:46.30M 2015-10-29T06:08:16.965Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.989 34.080 1499.5028 06:07:46.50M 2015-10-29T06:08:17.165Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.988 34.079 1499.5023 06:07:46.70M 2015-10-29T06:08:17.370Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.983 34.075 1499.4973 06:07:46.90M 2015-10-29T06:08:17.571Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.983 34.074 1499.4972 06:07:47.12M 2015-10-29T06:08:17.791Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.983 34.074 1499.4988 06:07:47.31M 2015-10-29T06:08:17.976Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.983 34.074 1499.4989 06:07:47.53M 2015-10-29T06:08:18.175Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.983 34.073 1499.4993 06:07:47.71M 2015-10-29T06:08:18.380Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.983 34.073 1499.5005 06:07:47.91M 2015-10-29T06:08:18.585Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.984 34.073 1499.5015 06:07:48.13M 2015-10-29T06:08:18.790Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.984 34.074 1499.5026 06:07:48.33M 2015-10-29T06:08:18.992Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.984 34.073 1499.5035 06:07:48.53M 2015-10-29T06:08:19.195Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.984 34.073 1499.5032 06:07:48.73M 2015-10-29T06:08:19.395Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.984 34.073 1499.5032 06:07:48.92M 2015-10-29T06:08:19.601Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.975 34.064 1499.4933 06:07:49.14M 2015-10-29T06:08:19.805Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.974 34.063 1499.4926 06:07:49.34M 2015-10-29T06:08:20.006Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.973 34.063 1499.4912 06:07:49.54M 2015-10-29T06:08:20.206Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.972 34.062 1499.4905 06:07:49.74M 2015-10-29T06:08:20.416Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.972 34.061 1499.4906 06:07:49.94M 2015-10-29T06:08:20.616Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.980 34.069 1499.5004 06:07:50.16M 2015-10-29T06:08:20.817Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.982 34.071 1499.5016 06:07:50.36M 2015-10-29T06:08:21.021Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.994 34.083 1499.5164 06:07:50.56M 2015-10-29T06:08:21.226Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.995 34.083 1499.5156 06:07:50.75M 2015-10-29T06:08:21.431Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.001 34.089 1499.5220 06:07:50.96M 2015-10-29T06:08:21.631Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.000 34.089 1499.5214 06:07:51.17M 2015-10-29T06:08:21.836Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.990 34.079 1499.5101 06:07:51.37M 2015-10-29T06:08:22.041Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.987 34.076 1499.5063 06:07:51.57M 2015-10-29T06:08:22.256Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.985 34.075 1499.5035 06:07:51.77M 2015-10-29T06:08:22.446Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.984 34.073 1499.5028 06:07:52.01M 2015-10-29T06:08:22.646Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.983 34.072 1499.5010 06:07:52.19M 2015-10-29T06:08:22.851Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.981 34.071 1499.4991 06:07:52.39M 2015-10-29T06:08:23.051Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.979 34.069 1499.4973 06:07:52.59M 2015-10-29T06:08:23.256Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.978 34.068 1499.4952 06:07:52.78M 2015-10-29T06:08:23.461Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.977 34.067 1499.4937 06:07:53.00M 2015-10-29T06:08:23.661Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.976 34.066 1499.4933 06:07:53.20M 2015-10-29T06:08:23.866Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.976 34.066 1499.4945 06:07:53.40M 2015-10-29T06:08:24.066Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.990 34.079 1499.5094 06:07:53.60M 2015-10-29T06:08:24.271Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.992 34.081 1499.5121 06:07:53.80M 2015-10-29T06:08:24.476Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.994 34.083 1499.5149 06:07:54.02M 2015-10-29T06:08:24.676Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.997 34.085 1499.5173 06:07:54.22M 2015-10-29T06:08:24.881Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.999 34.088 1499.5197 06:07:54.42M 2015-10-29T06:08:25.081Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.001 34.089 1499.5219 06:07:54.62M 2015-10-29T06:08:25.286Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.001 34.090 1499.5228 06:07:54.82M 2015-10-29T06:08:25.486Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.001 34.090 1499.5227 06:07:55.03M 2015-10-29T06:08:25.691Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.000 34.088 1499.5216 06:07:55.23M 2015-10-29T06:08:25.896Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.998 34.087 1499.5195 06:07:55.43M 2015-10-29T06:08:26.096Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.996 34.085 1499.5173 06:07:55.63M 2015-10-29T06:08:26.301Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.994 34.082 1499.5145 06:07:55.83M 2015-10-29T06:08:26.506Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.991 34.080 1499.5110 06:07:56.05M 2015-10-29T06:08:26.726Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.989 34.078 1499.5081 06:07:56.25M 2015-10-29T06:08:26.911Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.976 34.066 1499.4933 06:07:56.47M 2015-10-29T06:08:27.111Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.975 34.065 1499.4924 06:07:56.65M 2015-10-29T06:08:27.321Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.975 34.065 1499.4929 06:07:56.85M 2015-10-29T06:08:27.521Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.988 34.077 1499.5066 06:07:57.07M 2015-10-29T06:08:27.721Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.989 34.078 1499.5090 06:07:57.26M 2015-10-29T06:08:27.926Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.991 34.080 1499.5109 06:07:57.46M 2015-10-29T06:08:28.126Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.993 34.082 1499.5121 06:07:57.66M 2015-10-29T06:08:28.331Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.994 34.084 1499.5128 06:07:57.86M 2015-10-29T06:08:28.536Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.995 34.085 1499.5135 06:07:58.08M 2015-10-29T06:08:28.736Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.996 34.086 1499.5137 06:07:58.28M 2015-10-29T06:08:28.941Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.997 34.087 1499.5133 06:07:58.48M 2015-10-29T06:08:29.146Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.997 34.087 1499.5129 06:07:58.68M 2015-10-29T06:08:29.346Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.996 34.087 1499.5121 06:07:58.88M 2015-10-29T06:08:29.551Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.996 34.086 1499.5123 06:07:59.09M 2015-10-29T06:08:29.756Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.996 34.086 1499.5121 06:07:59.29M 2015-10-29T06:08:29.956Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.996 34.087 1499.5112 06:07:59.49M 2015-10-29T06:08:30.161Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.996 34.085 1499.5153 06:07:59.69M 2015-10-29T06:08:30.361Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.988 34.078 1499.5070 06:07:59.89M 2015-10-29T06:08:30.561Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.988 34.077 1499.5070 06:08:00.11M 2015-10-29T06:08:30.766Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.987 34.076 1499.5061 06:08:00.31M 2015-10-29T06:08:30.971Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.985 34.074 1499.5051 06:08:00.51M 2015-10-29T06:08:31.191Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.984 34.073 1499.5034 06:08:00.70M 2015-10-29T06:08:31.381Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.982 34.071 1499.5013 06:08:00.92M 2015-10-29T06:08:31.581Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.977 34.066 1499.4962 06:08:01.13M 2015-10-29T06:08:31.781Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.976 34.066 1499.4944 06:08:01.32M 2015-10-29T06:08:31.986Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.976 34.066 1499.4943 06:08:01.52M 2015-10-29T06:08:32.191Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.975 34.065 1499.4929 06:08:01.72M 2015-10-29T06:08:32.391Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.976 34.066 1499.4932 06:08:01.92M 2015-10-29T06:08:32.596Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.977 34.067 1499.4941 06:08:02.14M 2015-10-29T06:08:32.796Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.978 34.068 1499.4956 06:08:02.34M 2015-10-29T06:08:33.001Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.980 34.070 1499.4972 06:08:02.54M 2015-10-29T06:08:33.201Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.981 34.071 1499.4980 06:08:02.73M 2015-10-29T06:08:33.406Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.982 34.072 1499.4999 06:08:02.93M 2015-10-29T06:08:33.611Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.984 34.073 1499.5017 06:08:03.15M 2015-10-29T06:08:33.811Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.984 34.074 1499.5023 06:08:03.35M 2015-10-29T06:08:34.016Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.985 34.075 1499.5033 06:08:03.55M 2015-10-29T06:08:34.221Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.986 34.076 1499.5045 06:08:03.75M 2015-10-29T06:08:34.421Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.987 34.077 1499.5061 06:08:03.95M 2015-10-29T06:08:34.671Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.988 34.078 1499.5073 06:08:04.17M 2015-10-29T06:08:34.826Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.989 34.079 1499.5085 06:08:04.41M 2015-10-29T06:08:35.031Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.990 34.079 1499.5090 06:08:04.57M 2015-10-29T06:08:35.236Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.992 34.081 1499.5110 06:08:04.76M 2015-10-29T06:08:35.436Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.991 34.080 1499.5092 06:08:04.96M 2015-10-29T06:08:35.656Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.990 34.080 1499.5088 06:08:05.18M 2015-10-29T06:08:35.846Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.990 34.080 1499.5084 06:08:05.40M 2015-10-29T06:08:36.046Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.990 34.080 1499.5089 06:08:05.58M 2015-10-29T06:08:36.251Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.990 34.080 1499.5085 06:08:05.78M 2015-10-29T06:08:36.451Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.990 34.080 1499.5078 06:08:06.00M 2015-10-29T06:08:36.656Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.991 34.081 1499.5071 06:08:06.20M 2015-10-29T06:08:36.856Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.990 34.080 1499.5057 06:08:06.40M 2015-10-29T06:08:37.061Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.990 34.081 1499.5059 06:08:06.60M 2015-10-29T06:08:37.266Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.990 34.081 1499.5045 06:08:06.80M 2015-10-29T06:08:37.466Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.991 34.081 1499.5049 06:08:07.02M 2015-10-29T06:08:37.671Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.992 34.082 1499.5065 06:08:07.21M 2015-10-29T06:08:37.876Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.992 34.083 1499.5067 06:08:07.41M 2015-10-29T06:08:38.076Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.992 34.083 1499.5073 06:08:07.61M 2015-10-29T06:08:38.281Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.992 34.083 1499.5074 06:08:07.81M 2015-10-29T06:08:38.481Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.992 34.083 1499.5071 06:08:08.03M 2015-10-29T06:08:38.686Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.994 34.085 1499.5100 06:08:08.23M 2015-10-29T06:08:38.886Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.995 34.085 1499.5110 06:08:08.43M 2015-10-29T06:08:39.091Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.995 34.085 1499.5104 06:08:08.62M 2015-10-29T06:08:39.296Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.994 34.085 1499.5105 06:08:08.83M 2015-10-29T06:08:39.496Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.994 34.084 1499.5106 06:08:09.04M 2015-10-29T06:08:39.751Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.994 34.084 1499.5107 06:08:09.24M 2015-10-29T06:08:39.906Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.994 34.084 1499.5105 06:08:09.49M 2015-10-29T06:08:40.126Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.981 34.072 1499.4972 06:08:09.64M 2015-10-29T06:08:40.311Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.980 34.070 1499.4968 06:08:09.86M 2015-10-29T06:08:40.511Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.978 34.068 1499.4952 06:08:10.06M 2015-10-29T06:08:40.716Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.976 34.066 1499.4938 06:08:10.26M 2015-10-29T06:08:40.916Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.975 34.065 1499.4923 06:08:10.46M 2015-10-29T06:08:41.121Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.974 34.064 1499.4912 06:08:10.65M 2015-10-29T06:08:41.326Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.973 34.063 1499.4901 06:08:10.86M 2015-10-29T06:08:41.532Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.973 34.063 1499.4895 06:08:11.07M 2015-10-29T06:08:41.732Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.974 34.064 1499.4906 06:08:11.27M 2015-10-29T06:08:41.936Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.976 34.066 1499.4929 06:08:11.47M 2015-10-29T06:08:42.136Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.995 34.084 1499.5142 06:08:11.67M 2015-10-29T06:08:42.342Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.997 34.086 1499.5155 06:08:11.87M 2015-10-29T06:08:42.542Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.998 34.088 1499.5175 06:08:12.09M 2015-10-29T06:08:42.747Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.000 34.089 1499.5194 06:08:12.28M 2015-10-29T06:08:42.952Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.002 34.091 1499.5206 06:08:12.49M 2015-10-29T06:08:43.152Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.003 34.092 1499.5223 06:08:12.69M 2015-10-29T06:08:43.357Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.003 34.092 1499.5215 06:08:12.88M 2015-10-29T06:08:43.562Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.002 34.092 1499.5200 06:08:13.10M 2015-10-29T06:08:43.762Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.983 34.074 1499.4985 06:08:13.30M 2015-10-29T06:08:43.967Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.982 34.073 1499.4954 06:08:13.50M 2015-10-29T06:08:44.167Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.981 34.073 1499.4938 06:08:13.70M 2015-10-29T06:08:44.372Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.979 34.071 1499.4926 06:08:13.90M 2015-10-29T06:08:44.592Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.978 34.070 1499.4907 06:08:14.12M 2015-10-29T06:08:44.822Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.977 34.069 1499.4896 06:08:14.33M 2015-10-29T06:08:44.977Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.977 34.070 1499.4893 06:08:14.56M 2015-10-29T06:08:45.182Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.977 34.070 1499.4884 06:08:14.71M 2015-10-29T06:08:45.387Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.978 34.070 1499.4902 06:08:14.91M 2015-10-29T06:08:45.587Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.979 34.071 1499.4918 06:08:15.13M 2015-10-29T06:08:45.813Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.980 34.072 1499.4930 06:08:15.33M 2015-10-29T06:08:46.013Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.982 34.073 1499.4952 06:08:15.53M 2015-10-29T06:08:46.202Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.983 34.074 1499.4968 06:08:15.73M 2015-10-29T06:08:46.402Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.985 34.076 1499.4991 06:08:15.93M 2015-10-29T06:08:46.607Z|I-OCEAN7-304-XXXX| 29.22 12.979 39.986 34.077 1499.5015 06:08:16.15M 2015-10-29T06:08:46.807Z|I-OCEAN7-304-XXXX| 29.23 12.979 39.988 34.079 1499.5039 06:08:16.35M 2015-10-29T06:08:47.013Z|I-OCEAN7-304-XXXX| 29.23 12.979 39.989 34.080 1499.5061 06:08:16.55M 2015-10-29T06:08:47.217Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.991 34.081 1499.5071 06:08:16.75M 2015-10-29T06:08:47.417Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.993 34.083 1499.5098 06:08:16.95M 2015-10-29T06:08:47.622Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.993 34.084 1499.5096 06:08:17.16M 2015-10-29T06:08:47.822Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.985 34.076 1499.5000 06:08:17.36M 2015-10-29T06:08:48.027Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.985 34.076 1499.4989 06:08:17.56M 2015-10-29T06:08:48.227Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.976 34.068 1499.4900 06:08:17.76M 2015-10-29T06:08:48.453Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.976 34.067 1499.4900 06:08:17.96M 2015-10-29T06:08:48.637Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.976 34.067 1499.4911 06:08:18.18M 2015-10-29T06:08:48.837Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.976 34.067 1499.4910 06:08:18.38M 2015-10-29T06:08:49.057Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.977 34.068 1499.4911 06:08:18.58M 2015-10-29T06:08:49.242Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.979 34.070 1499.4926 06:08:18.79M 2015-10-29T06:08:49.447Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.981 34.071 1499.4955 06:08:18.97M 2015-10-29T06:08:49.647Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.982 34.073 1499.4980 06:08:19.19M 2015-10-29T06:08:49.902Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.984 34.074 1499.5001 06:08:19.39M 2015-10-29T06:08:50.057Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.987 34.077 1499.5028 06:08:19.64M 2015-10-29T06:08:50.257Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.988 34.078 1499.5043 06:08:19.79M 2015-10-29T06:08:50.457Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.990 34.080 1499.5062 06:08:20.01M 2015-10-29T06:08:50.662Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.992 34.082 1499.5084 06:08:20.20M 2015-10-29T06:08:50.867Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.994 34.083 1499.5112 06:08:20.40M 2015-10-29T06:08:51.072Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.995 34.084 1499.5134 06:08:20.61M 2015-10-29T06:08:51.272Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.996 34.085 1499.5148 06:08:20.80M 2015-10-29T06:08:51.477Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.996 34.085 1499.5155 06:08:21.02M 2015-10-29T06:08:51.682Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.997 34.086 1499.5164 06:08:21.22M 2015-10-29T06:08:51.882Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.998 34.087 1499.5186 06:08:21.42M 2015-10-29T06:08:52.087Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.985 34.074 1499.5049 06:08:21.62M 2015-10-29T06:08:52.287Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.969 34.059 1499.4868 06:08:21.82M 2015-10-29T06:08:52.492Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.969 34.059 1499.4857 06:08:22.04M 2015-10-29T06:08:52.693Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.969 34.060 1499.4849 06:08:22.24M 2015-10-29T06:08:52.897Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.969 34.059 1499.4857 06:08:22.44M 2015-10-29T06:08:53.097Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.969 34.059 1499.4858 06:08:22.63M 2015-10-29T06:08:53.307Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.969 34.059 1499.4865 06:08:22.83M 2015-10-29T06:08:53.522Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.970 34.060 1499.4875 06:08:23.05M 2015-10-29T06:08:53.707Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.971 34.061 1499.4883 06:08:23.27M 2015-10-29T06:08:53.912Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.973 34.063 1499.4901 06:08:23.45M 2015-10-29T06:08:54.117Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.975 34.065 1499.4937 06:08:23.65M 2015-10-29T06:08:54.317Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.977 34.066 1499.4967 06:08:23.85M 2015-10-29T06:08:54.522Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.979 34.069 1499.4991 06:08:24.07M 2015-10-29T06:08:54.722Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.982 34.071 1499.5024 06:08:24.27M 2015-10-29T06:08:54.932Z|I-OCEAN7-304-XXXX| 29.22 12.982 39.985 34.073 1499.5074 06:08:24.46M 2015-10-29T06:08:55.132Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.988 34.076 1499.5105 06:08:24.67M 2015-10-29T06:08:55.332Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.991 34.079 1499.5135 06:08:24.86M 2015-10-29T06:08:55.537Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.992 34.080 1499.5153 06:08:25.08M 2015-10-29T06:08:55.742Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.994 34.082 1499.5164 06:08:25.28M 2015-10-29T06:08:55.942Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.996 34.083 1499.5189 06:08:25.48M 2015-10-29T06:08:56.147Z|I-OCEAN7-304-XXXX| 29.19 12.983 39.997 34.085 1499.5216 06:08:25.68M 2015-10-29T06:08:56.352Z|I-OCEAN7-304-XXXX| 29.17 12.983 39.998 34.085 1499.5221 06:08:25.88M 2015-10-29T06:08:56.552Z|I-OCEAN7-304-XXXX| 29.17 12.983 39.988 34.076 1499.5107 06:08:26.10M 2015-10-29T06:08:56.757Z|I-OCEAN7-304-XXXX| 29.18 12.983 39.983 34.071 1499.5062 06:08:26.30M 2015-10-29T06:08:56.962Z|I-OCEAN7-304-XXXX| 29.16 12.983 39.984 34.071 1499.5071 06:08:26.50M 2015-10-29T06:08:57.162Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.984 34.072 1499.5070 06:08:26.70M 2015-10-29T06:08:57.362Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.982 34.069 1499.5050 06:08:26.90M 2015-10-29T06:08:57.567Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.981 34.068 1499.5037 06:08:27.11M 2015-10-29T06:08:57.772Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.981 34.069 1499.5035 06:08:27.31M 2015-10-29T06:08:57.992Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.982 34.070 1499.5024 06:08:27.51M 2015-10-29T06:08:58.177Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.983 34.072 1499.5021 06:08:27.73M 2015-10-29T06:08:58.377Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.985 34.073 1499.5039 06:08:27.91M 2015-10-29T06:08:58.588Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.986 34.075 1499.5061 06:08:28.13M 2015-10-29T06:08:58.787Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.988 34.076 1499.5087 06:08:28.32M 2015-10-29T06:08:58.987Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.989 34.078 1499.5094 06:08:28.53M 2015-10-29T06:08:59.192Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.991 34.079 1499.5105 06:08:28.72M 2015-10-29T06:08:59.397Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.991 34.080 1499.5104 06:08:28.92M 2015-10-29T06:08:59.597Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.000 34.088 1499.5184 06:08:29.14M 2015-10-29T06:08:59.802Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.000 34.090 1499.5190 06:08:29.34M 2015-10-29T06:09:00.013Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.001 34.090 1499.5183 06:08:29.54M 2015-10-29T06:09:00.207Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.000 34.090 1499.5175 06:08:29.74M 2015-10-29T06:09:00.407Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.001 34.091 1499.5173 06:08:29.94M 2015-10-29T06:09:00.612Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.002 34.092 1499.5181 06:08:30.16M 2015-10-29T06:09:00.818Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.002 34.092 1499.5183 06:08:30.35M 2015-10-29T06:09:01.017Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.996 34.086 1499.5132 06:08:30.56M 2015-10-29T06:09:01.249Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.995 34.085 1499.5127 06:08:30.75M 2015-10-29T06:09:01.427Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.993 34.083 1499.5105 06:08:30.95M 2015-10-29T06:09:01.627Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.991 34.082 1499.5088 06:08:31.17M 2015-10-29T06:09:01.832Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.987 34.077 1499.5031 06:08:31.37M 2015-10-29T06:09:02.037Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.985 34.076 1499.5015 06:08:31.57M 2015-10-29T06:09:02.232Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.972 34.063 1499.4855 06:08:31.77M 2015-10-29T06:09:02.457Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.973 34.065 1499.4873 06:08:31.97M 2015-10-29T06:09:02.643Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.975 34.066 1499.4899 06:08:32.21M 2015-10-29T06:09:02.847Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.979 34.069 1499.4950 06:08:32.39M 2015-10-29T06:09:03.052Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.970 34.061 1499.4847 06:08:32.59M 2015-10-29T06:09:03.252Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.969 34.060 1499.4845 06:08:32.79M 2015-10-29T06:09:03.457Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.969 34.060 1499.4852 06:08:33.00M 2015-10-29T06:09:03.658Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.970 34.060 1499.4856 06:08:33.20M 2015-10-29T06:09:03.862Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.971 34.061 1499.4879 06:08:33.40M 2015-10-29T06:09:04.068Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.972 34.062 1499.4890 06:08:33.60M 2015-10-29T06:09:04.267Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.974 34.064 1499.4901 06:08:33.80M 2015-10-29T06:09:04.473Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.976 34.066 1499.4917 06:08:34.02M 2015-10-29T06:09:04.672Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.978 34.069 1499.4940 06:08:34.22M 2015-10-29T06:09:04.877Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.981 34.072 1499.4976 06:08:34.42M 2015-10-29T06:09:05.082Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.983 34.073 1499.4995 06:08:34.61M 2015-10-29T06:09:05.282Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.984 34.075 1499.5010 06:08:34.81M 2015-10-29T06:09:05.482Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.002 34.091 1499.5217 06:08:35.03M 2015-10-29T06:09:05.693Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.004 34.092 1499.5236 06:08:35.23M 2015-10-29T06:09:05.887Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.004 34.093 1499.5245 06:08:35.43M 2015-10-29T06:09:06.097Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.005 34.094 1499.5219 06:08:35.63M 2015-10-29T06:09:06.298Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.005 34.095 1499.5226 06:08:35.83M 2015-10-29T06:09:06.497Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.006 34.096 1499.5228 06:08:36.05M 2015-10-29T06:09:06.703Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.006 34.096 1499.5226 06:08:36.24M 2015-10-29T06:09:06.923Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.007 34.097 1499.5222 06:08:36.44M 2015-10-29T06:09:07.107Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.006 34.097 1499.5215 06:08:36.66M 2015-10-29T06:09:07.313Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.005 34.096 1499.5205 06:08:36.84M 2015-10-29T06:09:07.518Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.004 34.095 1499.5193 06:08:37.06M 2015-10-29T06:09:07.718Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.004 34.095 1499.5192 06:08:37.26M 2015-10-29T06:09:07.925Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.004 34.094 1499.5186 06:08:37.46M 2015-10-29T06:09:08.123Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.996 34.087 1499.5105 06:08:37.66M 2015-10-29T06:09:08.328Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.995 34.087 1499.5092 06:08:37.86M 2015-10-29T06:09:08.533Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.994 34.085 1499.5083 06:08:38.08M 2015-10-29T06:09:08.733Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.993 34.084 1499.5082 06:08:38.28M 2015-10-29T06:09:08.939Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.992 34.083 1499.5068 06:08:38.48M 2015-10-29T06:09:09.143Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.991 34.081 1499.5063 06:08:38.68M 2015-10-29T06:09:09.343Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.079 1499.5050 06:08:38.87M 2015-10-29T06:09:09.548Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.987 34.078 1499.5034 06:08:39.09M 2015-10-29T06:09:09.753Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.986 34.077 1499.5016 06:08:39.29M 2015-10-29T06:09:09.953Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.985 34.076 1499.5000 06:08:39.49M 2015-10-29T06:09:10.203Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.984 34.075 1499.4990 06:08:39.69M 2015-10-29T06:09:10.358Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.983 34.074 1499.4985 06:08:39.93M 2015-10-29T06:09:10.563Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.983 34.074 1499.4978 06:08:40.11M 2015-10-29T06:09:10.763Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.984 34.074 1499.4983 06:08:40.31M 2015-10-29T06:09:10.968Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.984 34.075 1499.4991 06:08:40.51M 2015-10-29T06:09:11.173Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.984 34.075 1499.5006 06:08:40.70M 2015-10-29T06:09:11.393Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.985 34.075 1499.5017 06:08:40.90M 2015-10-29T06:09:11.578Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.985 34.075 1499.5026 06:08:41.14M 2015-10-29T06:09:11.778Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.985 34.075 1499.5022 06:08:41.32M 2015-10-29T06:09:11.983Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.999 34.088 1499.5172 06:08:41.52M 2015-10-29T06:09:12.188Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.000 34.090 1499.5182 06:08:41.72M 2015-10-29T06:09:12.388Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.001 34.090 1499.5189 06:08:41.92M 2015-10-29T06:09:12.593Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.001 34.090 1499.5197 06:08:42.14M 2015-10-29T06:09:12.793Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.001 34.090 1499.5208 06:08:42.34M 2015-10-29T06:09:12.998Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.001 34.090 1499.5209 06:08:42.53M 2015-10-29T06:09:13.203Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.001 34.090 1499.5208 06:08:42.73M 2015-10-29T06:09:13.403Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.001 34.090 1499.5210 06:08:42.93M 2015-10-29T06:09:13.608Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.001 34.090 1499.5201 06:08:43.15M 2015-10-29T06:09:13.813Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.990 34.079 1499.5076 06:08:43.35M 2015-10-29T06:09:14.013Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.989 34.078 1499.5068 06:08:43.55M 2015-10-29T06:09:14.218Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.980 34.070 1499.4967 06:08:43.75M 2015-10-29T06:09:14.418Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.980 34.070 1499.4968 06:08:43.95M 2015-10-29T06:09:14.623Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.979 34.070 1499.4965 06:08:44.17M 2015-10-29T06:09:14.823Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.979 34.069 1499.4958 06:08:44.37M 2015-10-29T06:09:15.028Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.979 34.069 1499.4971 06:08:44.56M 2015-10-29T06:09:15.278Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.980 34.069 1499.4979 06:08:44.76M 2015-10-29T06:09:15.438Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.980 34.070 1499.4980 06:08:45.03M 2015-10-29T06:09:15.638Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.979 34.069 1499.4979 06:08:45.18M 2015-10-29T06:09:15.858Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.980 34.070 1499.4978 06:08:45.38M 2015-10-29T06:09:16.043Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.981 34.071 1499.4985 06:08:45.60M 2015-10-29T06:09:16.248Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.983 34.073 1499.5004 06:08:45.78M 2015-10-29T06:09:16.453Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.985 34.075 1499.5018 06:08:46.00M 2015-10-29T06:09:16.653Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.987 34.076 1499.5038 06:08:46.20M 2015-10-29T06:09:16.853Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.989 34.078 1499.5061 06:08:46.39M 2015-10-29T06:09:17.058Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.990 34.080 1499.5078 06:08:46.59M 2015-10-29T06:09:17.263Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.992 34.082 1499.5099 06:08:46.79M 2015-10-29T06:09:17.468Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.994 34.083 1499.5120 06:08:47.01M 2015-10-29T06:09:17.668Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.995 34.085 1499.5125 06:08:47.21M 2015-10-29T06:09:17.873Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.996 34.086 1499.5129 06:08:47.41M 2015-10-29T06:09:18.073Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.997 34.087 1499.5138 06:08:47.61M 2015-10-29T06:09:18.283Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.998 34.088 1499.5144 06:08:47.81M 2015-10-29T06:09:18.478Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.999 34.089 1499.5151 06:08:48.03M 2015-10-29T06:09:18.683Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.000 34.090 1499.5159 06:08:48.22M 2015-10-29T06:09:18.888Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.001 34.091 1499.5168 06:08:48.42M 2015-10-29T06:09:19.088Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.001 34.091 1499.5171 06:08:48.63M 2015-10-29T06:09:19.293Z|I-OCEAN7-304-XXXX| 29.11 12.979 40.000 34.091 1499.5165 06:08:48.82M 2015-10-29T06:09:19.493Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.000 34.090 1499.5166 06:08:49.04M 2015-10-29T06:09:19.698Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.000 34.090 1499.5164 06:08:49.24M 2015-10-29T06:09:19.898Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.998 34.089 1499.5156 06:08:49.44M 2015-10-29T06:09:20.103Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.998 34.088 1499.5150 06:08:49.64M 2015-10-29T06:09:20.368Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.997 34.087 1499.5138 06:08:49.84M 2015-10-29T06:09:20.513Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.995 34.085 1499.5127 06:08:50.12M 2015-10-29T06:09:20.713Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.994 34.084 1499.5123 06:08:50.26M 2015-10-29T06:09:20.913Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.993 34.082 1499.5109 06:08:50.46M 2015-10-29T06:09:21.118Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.991 34.081 1499.5094 06:08:50.65M 2015-10-29T06:09:21.323Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.990 34.079 1499.5079 06:08:50.85M 2015-10-29T06:09:21.523Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.989 34.079 1499.5085 06:08:51.07M 2015-10-29T06:09:21.728Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.989 34.078 1499.5082 06:08:51.27M 2015-10-29T06:09:21.928Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.988 34.077 1499.5078 06:08:51.47M 2015-10-29T06:09:22.138Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.989 34.078 1499.5081 06:08:51.67M 2015-10-29T06:09:22.338Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.988 34.077 1499.5077 06:08:51.87M 2015-10-29T06:09:22.543Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.989 34.078 1499.5089 06:08:52.09M 2015-10-29T06:09:22.743Z|I-OCEAN7-304-XXXX| 29.23 12.981 39.990 34.079 1499.5107 06:08:52.29M 2015-10-29T06:09:22.948Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.991 34.080 1499.5111 06:08:52.49M 2015-10-29T06:09:23.148Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.992 34.081 1499.5118 06:08:52.68M 2015-10-29T06:09:23.353Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.005 34.093 1499.5269 06:08:52.88M 2015-10-29T06:09:23.553Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.007 34.095 1499.5295 06:08:53.10M 2015-10-29T06:09:23.758Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.006 34.095 1499.5281 06:08:53.30M 2015-10-29T06:09:23.958Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.006 34.094 1499.5278 06:08:53.50M 2015-10-29T06:09:24.163Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.006 34.094 1499.5280 06:08:53.70M 2015-10-29T06:09:24.368Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.006 34.094 1499.5276 06:08:53.90M 2015-10-29T06:09:24.573Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.000 34.088 1499.5212 06:08:54.12M 2015-10-29T06:09:24.793Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.999 34.088 1499.5210 06:08:54.32M 2015-10-29T06:09:24.978Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.998 34.086 1499.5204 06:08:54.53M 2015-10-29T06:09:25.178Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.997 34.085 1499.5184 06:08:54.71M 2015-10-29T06:09:25.383Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.996 34.084 1499.5172 06:08:54.91M 2015-10-29T06:09:25.583Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.994 34.082 1499.5162 06:08:55.13M 2015-10-29T06:09:25.788Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.993 34.081 1499.5155 06:08:55.33M 2015-10-29T06:09:25.993Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.990 34.079 1499.5088 06:08:55.53M 2015-10-29T06:09:26.193Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.998 34.087 1499.5172 06:08:55.73M 2015-10-29T06:09:26.398Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.999 34.089 1499.5181 06:08:55.93M 2015-10-29T06:09:26.598Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.000 34.090 1499.5188 06:08:56.15M 2015-10-29T06:09:26.803Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.002 34.091 1499.5193 06:08:56.35M 2015-10-29T06:09:27.003Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.000 34.090 1499.5160 06:08:56.54M 2015-10-29T06:09:27.208Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.999 34.089 1499.5154 06:08:56.74M 2015-10-29T06:09:27.413Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.990 34.081 1499.5050 06:08:56.94M 2015-10-29T06:09:27.614Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.990 34.081 1499.5052 06:08:57.16M 2015-10-29T06:09:27.819Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.983 34.074 1499.4973 06:08:57.36M 2015-10-29T06:09:28.024Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.982 34.073 1499.4969 06:08:57.56M 2015-10-29T06:09:28.229Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.982 34.073 1499.4962 06:08:57.76M 2015-10-29T06:09:28.429Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.982 34.073 1499.4967 06:08:57.96M 2015-10-29T06:09:28.628Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.982 34.072 1499.4967 06:08:58.18M 2015-10-29T06:09:28.834Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.982 34.072 1499.4966 06:08:58.38M 2015-10-29T06:09:29.038Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.981 34.072 1499.4966 06:08:58.57M 2015-10-29T06:09:29.259Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.980 34.071 1499.4962 06:08:58.77M 2015-10-29T06:09:29.443Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.987 34.078 1499.5039 06:08:59.01M 2015-10-29T06:09:29.644Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.079 1499.5060 06:08:59.19M 2015-10-29T06:09:29.848Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.990 34.080 1499.5077 06:08:59.39M 2015-10-29T06:09:30.054Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.991 34.081 1499.5093 06:08:59.59M 2015-10-29T06:09:30.254Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.992 34.082 1499.5104 06:08:59.79M 2015-10-29T06:09:30.504Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.994 34.084 1499.5120 06:09:00.01M 2015-10-29T06:09:30.659Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.995 34.085 1499.5134 06:09:00.25M 2015-10-29T06:09:30.864Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.997 34.087 1499.5144 06:09:00.40M 2015-10-29T06:09:31.069Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.997 34.087 1499.5145 06:09:00.60M 2015-10-29T06:09:31.268Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.997 34.087 1499.5155 06:09:00.80M 2015-10-29T06:09:31.474Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.998 34.087 1499.5161 06:09:01.02M 2015-10-29T06:09:31.679Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.998 34.087 1499.5166 06:09:01.22M 2015-10-29T06:09:31.879Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.997 34.087 1499.5165 06:09:01.42M 2015-10-29T06:09:32.084Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.997 34.087 1499.5160 06:09:01.62M 2015-10-29T06:09:32.289Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.997 34.087 1499.5160 06:09:01.82M 2015-10-29T06:09:32.489Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.997 34.087 1499.5167 06:09:02.04M 2015-10-29T06:09:32.694Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.997 34.086 1499.5156 06:09:02.24M 2015-10-29T06:09:32.894Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.996 34.086 1499.5149 06:09:02.43M 2015-10-29T06:09:33.099Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.996 34.086 1499.5139 06:09:02.63M 2015-10-29T06:09:33.299Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.995 34.085 1499.5133 06:09:02.83M 2015-10-29T06:09:33.504Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.985 34.076 1499.5020 06:09:03.05M 2015-10-29T06:09:33.724Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.985 34.075 1499.5007 06:09:03.25M 2015-10-29T06:09:33.909Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.984 34.074 1499.4998 06:09:03.46M 2015-10-29T06:09:34.114Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.983 34.073 1499.4988 06:09:03.65M 2015-10-29T06:09:34.314Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.982 34.072 1499.4982 06:09:03.85M 2015-10-29T06:09:34.519Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.981 34.071 1499.4976 06:09:04.06M 2015-10-29T06:09:34.724Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.981 34.071 1499.4967 06:09:04.27M 2015-10-29T06:09:34.924Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.981 34.071 1499.4967 06:09:04.47M 2015-10-29T06:09:35.134Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.982 34.072 1499.4987 06:09:04.66M 2015-10-29T06:09:35.335Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.984 34.074 1499.5006 06:09:04.86M 2015-10-29T06:09:35.534Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.985 34.075 1499.5012 06:09:05.08M 2015-10-29T06:09:35.739Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.004 34.093 1499.5221 06:09:05.28M 2015-10-29T06:09:35.947Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.006 34.095 1499.5242 06:09:05.48M 2015-10-29T06:09:36.144Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.008 34.097 1499.5262 06:09:05.68M 2015-10-29T06:09:36.344Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.009 34.098 1499.5277 06:09:05.88M 2015-10-29T06:09:36.549Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.009 34.098 1499.5272 06:09:06.10M 2015-10-29T06:09:36.749Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.009 34.098 1499.5270 06:09:06.29M 2015-10-29T06:09:36.954Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.009 34.098 1499.5267 06:09:06.49M 2015-10-29T06:09:37.159Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.008 34.097 1499.5258 06:09:06.69M 2015-10-29T06:09:37.359Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.005 34.095 1499.5237 06:09:06.89M 2015-10-29T06:09:37.564Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.003 34.093 1499.5205 06:09:07.11M 2015-10-29T06:09:37.769Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.001 34.091 1499.5188 06:09:07.31M 2015-10-29T06:09:37.975Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.999 34.089 1499.5153 06:09:07.51M 2015-10-29T06:09:38.189Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.996 34.087 1499.5123 06:09:07.71M 2015-10-29T06:09:38.374Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.993 34.084 1499.5082 06:09:07.92M 2015-10-29T06:09:38.579Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.991 34.082 1499.5056 06:09:08.12M 2015-10-29T06:09:38.779Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.988 34.079 1499.5034 06:09:08.33M 2015-10-29T06:09:38.984Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.986 34.077 1499.5013 06:09:08.52M 2015-10-29T06:09:39.189Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.985 34.076 1499.5001 06:09:08.72M 2015-10-29T06:09:39.389Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.984 34.075 1499.4996 06:09:08.92M 2015-10-29T06:09:39.594Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.983 34.073 1499.5001 06:09:09.14M 2015-10-29T06:09:39.799Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.983 34.073 1499.5010 06:09:09.34M 2015-10-29T06:09:40.004Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.983 34.073 1499.5012 06:09:09.54M 2015-10-29T06:09:40.204Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.984 34.073 1499.5015 06:09:09.74M 2015-10-29T06:09:40.404Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.985 34.074 1499.5032 06:09:09.94M 2015-10-29T06:09:40.609Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.985 34.074 1499.5039 06:09:10.16M 2015-10-29T06:09:40.816Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.986 34.075 1499.5045 06:09:10.36M 2015-10-29T06:09:41.016Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.987 34.076 1499.5066 06:09:10.55M 2015-10-29T06:09:41.219Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.989 34.078 1499.5092 06:09:10.75M 2015-10-29T06:09:41.424Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.993 34.081 1499.5140 06:09:10.95M 2015-10-29T06:09:41.629Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.992 34.081 1499.5135 06:09:11.17M 2015-10-29T06:09:41.829Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.992 34.080 1499.5129 06:09:11.37M 2015-10-29T06:09:42.034Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.992 34.080 1499.5118 06:09:11.57M 2015-10-29T06:09:42.234Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.992 34.081 1499.5118 06:09:11.77M 2015-10-29T06:09:42.439Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.992 34.081 1499.5109 06:09:11.97M 2015-10-29T06:09:42.659Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.991 34.080 1499.5084 06:09:12.19M 2015-10-29T06:09:42.844Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.990 34.080 1499.5068 06:09:12.40M 2015-10-29T06:09:43.044Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.990 34.080 1499.5055 06:09:12.58M 2015-10-29T06:09:43.249Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.990 34.081 1499.5046 06:09:12.78M 2015-10-29T06:09:43.454Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.984 34.074 1499.4999 06:09:13.00M 2015-10-29T06:09:43.654Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.983 34.073 1499.4989 06:09:13.20M 2015-10-29T06:09:43.859Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.984 34.075 1499.4996 06:09:13.40M 2015-10-29T06:09:44.064Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.985 34.075 1499.5010 06:09:13.60M 2015-10-29T06:09:44.264Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.984 34.074 1499.5006 06:09:13.80M 2015-10-29T06:09:44.469Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.984 34.073 1499.5006 06:09:14.02M 2015-10-29T06:09:44.669Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.983 34.073 1499.5012 06:09:14.22M 2015-10-29T06:09:44.882Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.983 34.072 1499.5010 06:09:14.41M 2015-10-29T06:09:45.074Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.983 34.072 1499.5004 06:09:14.62M 2015-10-29T06:09:45.279Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.982 34.071 1499.4996 06:09:14.81M 2015-10-29T06:09:45.484Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.982 34.071 1499.5000 06:09:15.03M 2015-10-29T06:09:45.689Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.992 34.081 1499.5109 06:09:15.23M 2015-10-29T06:09:45.889Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.993 34.082 1499.5126 06:09:15.43M 2015-10-29T06:09:46.089Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.995 34.084 1499.5145 06:09:15.63M 2015-10-29T06:09:46.294Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.996 34.085 1499.5153 06:09:15.83M 2015-10-29T06:09:46.499Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.998 34.087 1499.5181 06:09:16.05M 2015-10-29T06:09:46.699Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.999 34.087 1499.5187 06:09:16.25M 2015-10-29T06:09:46.904Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.000 34.088 1499.5214 06:09:16.44M 2015-10-29T06:09:47.124Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.001 34.089 1499.5233 06:09:16.64M 2015-10-29T06:09:47.309Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.002 34.090 1499.5239 06:09:16.86M 2015-10-29T06:09:47.509Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.002 34.090 1499.5247 06:09:17.06M 2015-10-29T06:09:47.714Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.002 34.089 1499.5249 06:09:17.26M 2015-10-29T06:09:47.919Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.001 34.088 1499.5243 06:09:17.46M 2015-10-29T06:09:48.119Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.001 34.089 1499.5254 06:09:17.66M 2015-10-29T06:09:48.324Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.002 34.089 1499.5265 06:09:17.86M 2015-10-29T06:09:48.529Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.999 34.086 1499.5240 06:09:18.08M 2015-10-29T06:09:48.729Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.998 34.085 1499.5223 06:09:18.28M 2015-10-29T06:09:48.935Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.997 34.084 1499.5204 06:09:18.47M 2015-10-29T06:09:49.139Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.996 34.083 1499.5189 06:09:18.67M 2015-10-29T06:09:49.339Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.994 34.082 1499.5160 06:09:18.87M 2015-10-29T06:09:49.544Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.994 34.082 1499.5148 06:09:19.09M 2015-10-29T06:09:49.744Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.993 34.081 1499.5142 06:09:19.29M 2015-10-29T06:09:49.949Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.992 34.080 1499.5126 06:09:19.49M 2015-10-29T06:09:50.149Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.992 34.081 1499.5127 06:09:19.69M 2015-10-29T06:09:50.355Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.993 34.081 1499.5133 06:09:19.89M 2015-10-29T06:09:50.559Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.994 34.083 1499.5151 06:09:20.11M 2015-10-29T06:09:50.764Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.995 34.084 1499.5156 06:09:20.30M 2015-10-29T06:09:50.964Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.997 34.086 1499.5179 06:09:20.51M 2015-10-29T06:09:51.164Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.998 34.087 1499.5173 06:09:20.71M 2015-10-29T06:09:51.369Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.999 34.088 1499.5170 06:09:20.90M 2015-10-29T06:09:51.589Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.999 34.089 1499.5162 06:09:21.12M 2015-10-29T06:09:51.779Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.999 34.089 1499.5160 06:09:21.34M 2015-10-29T06:09:51.979Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.999 34.089 1499.5155 06:09:21.52M 2015-10-29T06:09:52.185Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.999 34.089 1499.5164 06:09:21.72M 2015-10-29T06:09:52.385Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.999 34.089 1499.5170 06:09:21.92M 2015-10-29T06:09:52.614Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.000 34.090 1499.5178 06:09:22.13M 2015-10-29T06:09:52.790Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.998 34.088 1499.5154 06:09:22.34M 2015-10-29T06:09:52.995Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.998 34.087 1499.5155 06:09:22.53M 2015-10-29T06:09:53.195Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.997 34.087 1499.5145 06:09:22.73M 2015-10-29T06:09:53.406Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.996 34.086 1499.5137 06:09:22.93M 2015-10-29T06:09:53.605Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.996 34.086 1499.5125 06:09:23.15M 2015-10-29T06:09:53.810Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.998 34.088 1499.5146 06:09:23.35M 2015-10-29T06:09:54.010Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.999 34.089 1499.5159 06:09:23.55M 2015-10-29T06:09:54.216Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.000 34.089 1499.5170 06:09:23.75M 2015-10-29T06:09:54.420Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.998 34.088 1499.5154 06:09:23.95M 2015-10-29T06:09:54.649Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.997 34.087 1499.5159 06:09:24.17M 2015-10-29T06:09:54.820Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.996 34.086 1499.5142 06:09:24.36M 2015-10-29T06:09:55.025Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.996 34.086 1499.5134 06:09:24.56M 2015-10-29T06:09:55.230Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.995 34.086 1499.5118 06:09:24.76M 2015-10-29T06:09:55.430Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.995 34.085 1499.5112 06:09:24.96M 2015-10-29T06:09:55.635Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.995 34.086 1499.5120 06:09:25.18M 2015-10-29T06:09:55.840Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.995 34.086 1499.5125 06:09:25.38M 2015-10-29T06:09:56.060Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.998 34.088 1499.5159 06:09:25.58M 2015-10-29T06:09:56.245Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.998 34.088 1499.5165 06:09:25.80M 2015-10-29T06:09:56.445Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.999 34.088 1499.5165 06:09:26.00M 2015-10-29T06:09:56.650Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.999 34.088 1499.5171 06:09:26.19M 2015-10-29T06:09:56.855Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.999 34.088 1499.5179 06:09:26.39M 2015-10-29T06:09:57.055Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.999 34.088 1499.5187 06:09:26.59M 2015-10-29T06:09:57.260Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.994 34.083 1499.5133 06:09:26.79M 2015-10-29T06:09:57.460Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.994 34.083 1499.5132 06:09:27.01M 2015-10-29T06:09:57.665Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.000 34.088 1499.5208 06:09:27.21M 2015-10-29T06:09:57.865Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.001 34.089 1499.5221 06:09:27.41M 2015-10-29T06:09:58.070Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.001 34.089 1499.5225 06:09:27.61M 2015-10-29T06:09:58.275Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.001 34.089 1499.5228 06:09:27.81M 2015-10-29T06:09:58.475Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.001 34.089 1499.5221 06:09:28.02M 2015-10-29T06:09:58.680Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.000 34.088 1499.5210 06:09:28.22M 2015-10-29T06:09:58.880Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.999 34.087 1499.5200 06:09:28.42M 2015-10-29T06:09:59.085Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.979 34.068 1499.4961 06:09:28.62M 2015-10-29T06:09:59.290Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.977 34.067 1499.4938 06:09:28.82M 2015-10-29T06:09:59.490Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.974 34.064 1499.4904 06:09:29.04M 2015-10-29T06:09:59.695Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.973 34.063 1499.4885 06:09:29.24M 2015-10-29T06:09:59.900Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.980 34.070 1499.4960 06:09:29.44M 2015-10-29T06:10:00.100Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.982 34.072 1499.4979 06:09:29.64M 2015-10-29T06:10:00.300Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.984 34.074 1499.5013 06:09:29.84M 2015-10-29T06:10:00.520Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.987 34.076 1499.5043 06:09:30.05M 2015-10-29T06:10:00.710Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.989 34.079 1499.5071 06:09:30.27M 2015-10-29T06:10:00.960Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.992 34.081 1499.5096 06:09:30.45M 2015-10-29T06:10:01.120Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.994 34.083 1499.5127 06:09:30.70M 2015-10-29T06:10:01.320Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.996 34.085 1499.5153 06:09:30.85M 2015-10-29T06:10:01.520Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.997 34.085 1499.5161 06:09:31.07M 2015-10-29T06:10:01.725Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.997 34.086 1499.5165 06:09:31.27M 2015-10-29T06:10:01.935Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.987 34.076 1499.5052 06:09:31.47M 2015-10-29T06:10:02.136Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.965 34.055 1499.4822 06:09:31.67M 2015-10-29T06:10:02.330Z|I-OCEAN7-304-XXXX| 29.21 12.982 39.964 34.054 1499.4824 06:09:31.87M 2015-10-29T06:10:02.540Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.963 34.053 1499.4805 06:09:32.08M 2015-10-29T06:10:02.740Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.961 34.051 1499.4786 06:09:32.28M 2015-10-29T06:10:02.940Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.962 34.052 1499.4792 06:09:32.48M 2015-10-29T06:10:03.145Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.963 34.053 1499.4805 06:09:32.68M 2015-10-29T06:10:03.350Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.965 34.055 1499.4811 06:09:32.88M 2015-10-29T06:10:03.555Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.984 34.074 1499.5026 06:09:33.10M 2015-10-29T06:10:03.773Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.987 34.077 1499.5055 06:09:33.30M 2015-10-29T06:10:03.960Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.990 34.079 1499.5096 06:09:33.50M 2015-10-29T06:10:04.160Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.993 34.083 1499.5129 06:09:33.70M 2015-10-29T06:10:04.365Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.997 34.086 1499.5177 06:09:33.90M 2015-10-29T06:10:04.565Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.000 34.088 1499.5208 06:09:34.12M 2015-10-29T06:10:04.770Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.004 34.093 1499.5260 06:09:34.31M 2015-10-29T06:10:04.990Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.992 34.081 1499.5120 06:09:34.51M 2015-10-29T06:10:05.175Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.991 34.080 1499.5103 06:09:34.73M 2015-10-29T06:10:05.380Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.992 34.081 1499.5112 06:09:34.91M 2015-10-29T06:10:05.585Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.992 34.081 1499.5114 06:09:35.13M 2015-10-29T06:10:05.785Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.992 34.081 1499.5104 06:09:35.33M 2015-10-29T06:10:05.990Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.992 34.081 1499.5115 06:09:35.53M 2015-10-29T06:10:06.190Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.992 34.082 1499.5115 06:09:35.73M 2015-10-29T06:10:06.390Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.992 34.081 1499.5100 06:09:35.93M 2015-10-29T06:10:06.600Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.991 34.080 1499.5085 06:09:36.14M 2015-10-29T06:10:06.805Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.985 34.075 1499.5006 06:09:36.35M 2015-10-29T06:10:07.000Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.979 34.069 1499.4939 06:09:36.55M 2015-10-29T06:10:07.205Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.978 34.069 1499.4933 06:09:36.74M 2015-10-29T06:10:07.405Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.982 34.072 1499.4972 06:09:36.94M 2015-10-29T06:10:07.610Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.983 34.073 1499.4977 06:09:37.16M 2015-10-29T06:10:07.816Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.003 34.093 1499.5204 06:09:37.36M 2015-10-29T06:10:08.021Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.003 34.093 1499.5190 06:09:37.56M 2015-10-29T06:10:08.248Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.003 34.093 1499.5195 06:09:37.76M 2015-10-29T06:10:08.420Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.009 34.098 1499.5266 06:09:37.95M 2015-10-29T06:10:08.630Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.010 34.099 1499.5286 06:09:38.17M 2015-10-29T06:10:08.830Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.009 34.098 1499.5283 06:09:38.37M 2015-10-29T06:10:09.035Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.008 34.097 1499.5273 06:09:38.57M 2015-10-29T06:10:09.235Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.007 34.096 1499.5267 06:09:38.77M 2015-10-29T06:10:09.456Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.006 34.095 1499.5262 06:09:38.97M 2015-10-29T06:10:09.645Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.005 34.094 1499.5250 06:09:39.21M 2015-10-29T06:10:09.845Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.004 34.093 1499.5239 06:09:39.39M 2015-10-29T06:10:10.045Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.002 34.091 1499.5225 06:09:39.58M 2015-10-29T06:10:10.250Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.000 34.089 1499.5194 06:09:39.78M 2015-10-29T06:10:10.455Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.999 34.088 1499.5184 06:09:40.01M 2015-10-29T06:10:10.660Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.980 34.070 1499.4985 06:09:40.21M 2015-10-29T06:10:10.865Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.978 34.067 1499.4962 06:09:40.40M 2015-10-29T06:10:11.110Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.969 34.059 1499.4868 06:09:40.60M 2015-10-29T06:10:11.270Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.977 34.066 1499.4952 06:09:40.85M 2015-10-29T06:10:11.470Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.977 34.066 1499.4978 06:09:41.02M 2015-10-29T06:10:11.675Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.977 34.066 1499.4977 06:09:41.22M 2015-10-29T06:10:11.880Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.981 34.069 1499.5023 06:09:41.42M 2015-10-29T06:10:12.080Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.988 34.076 1499.5099 06:09:41.62M 2015-10-29T06:10:12.286Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.999 34.086 1499.5222 06:09:41.82M 2015-10-29T06:10:12.486Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.999 34.087 1499.5222 06:09:42.04M 2015-10-29T06:10:12.691Z|I-OCEAN7-304-XXXX| 29.18 12.982 40.000 34.087 1499.5233 06:09:42.23M 2015-10-29T06:10:12.890Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.000 34.088 1499.5242 06:09:42.43M 2015-10-29T06:10:13.096Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.000 34.088 1499.5239 06:09:42.63M 2015-10-29T06:10:13.315Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.000 34.088 1499.5234 06:09:42.83M 2015-10-29T06:10:13.500Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.000 34.088 1499.5233 06:09:43.05M 2015-10-29T06:10:13.705Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.000 34.088 1499.5237 06:09:43.25M 2015-10-29T06:10:13.921Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.991 34.079 1499.5131 06:09:43.45M 2015-10-29T06:10:14.110Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.990 34.078 1499.5121 06:09:43.66M 2015-10-29T06:10:14.316Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.990 34.078 1499.5112 06:09:43.85M 2015-10-29T06:10:14.515Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.990 34.078 1499.5120 06:09:44.07M 2015-10-29T06:10:14.721Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.981 34.069 1499.5018 06:09:44.26M 2015-10-29T06:10:14.920Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.979 34.068 1499.5004 06:09:44.46M 2015-10-29T06:10:15.125Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.978 34.067 1499.4998 06:09:44.66M 2015-10-29T06:10:15.331Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.968 34.056 1499.4882 06:09:44.86M 2015-10-29T06:10:15.531Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.967 34.056 1499.4868 06:09:45.08M 2015-10-29T06:10:15.736Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.966 34.055 1499.4855 06:09:45.28M 2015-10-29T06:10:15.936Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.966 34.055 1499.4845 06:09:45.48M 2015-10-29T06:10:16.140Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.972 34.061 1499.4910 06:09:45.68M 2015-10-29T06:10:16.346Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.973 34.062 1499.4917 06:09:45.88M 2015-10-29T06:10:16.545Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.987 34.076 1499.5073 06:09:46.10M 2015-10-29T06:10:16.746Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.988 34.076 1499.5073 06:09:46.30M 2015-10-29T06:10:16.950Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.989 34.078 1499.5076 06:09:46.49M 2015-10-29T06:10:17.156Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.990 34.079 1499.5087 06:09:46.69M 2015-10-29T06:10:17.361Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.991 34.080 1499.5096 06:09:46.89M 2015-10-29T06:10:17.561Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.992 34.082 1499.5089 06:09:47.11M 2015-10-29T06:10:17.766Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.993 34.083 1499.5107 06:09:47.31M 2015-10-29T06:10:17.973Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.995 34.085 1499.5117 06:09:47.51M 2015-10-29T06:10:18.171Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.995 34.085 1499.5120 06:09:47.71M 2015-10-29T06:10:18.391Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.996 34.086 1499.5118 06:09:47.91M 2015-10-29T06:10:18.576Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.996 34.086 1499.5122 06:09:48.14M 2015-10-29T06:10:18.781Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.995 34.086 1499.5116 06:09:48.32M 2015-10-29T06:10:18.981Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.995 34.085 1499.5106 06:09:48.52M 2015-10-29T06:10:19.186Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.994 34.084 1499.5093 06:09:48.72M 2015-10-29T06:10:19.386Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.993 34.084 1499.5093 06:09:48.92M 2015-10-29T06:10:19.591Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.992 34.083 1499.5084 06:09:49.14M 2015-10-29T06:10:19.796Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.992 34.082 1499.5084 06:09:49.34M 2015-10-29T06:10:19.996Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.991 34.081 1499.5078 06:09:49.54M 2015-10-29T06:10:20.201Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.990 34.080 1499.5068 06:09:49.74M 2015-10-29T06:10:20.406Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.079 1499.5067 06:09:49.94M 2015-10-29T06:10:20.606Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.988 34.078 1499.5060 06:09:50.16M 2015-10-29T06:10:20.811Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.986 34.076 1499.5032 06:09:50.35M 2015-10-29T06:10:21.011Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.984 34.074 1499.5011 06:09:50.55M 2015-10-29T06:10:21.261Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.982 34.072 1499.4974 06:09:50.75M 2015-10-29T06:10:21.421Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.980 34.071 1499.4951 06:09:51.02M 2015-10-29T06:10:21.621Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.983 34.073 1499.4979 06:09:51.17M 2015-10-29T06:10:21.826Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.983 34.073 1499.4988 06:09:51.37M 2015-10-29T06:10:22.026Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.984 34.074 1499.5006 06:09:51.57M 2015-10-29T06:10:22.231Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.986 34.076 1499.5024 06:09:51.77M 2015-10-29T06:10:22.436Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.988 34.078 1499.5051 06:09:51.96M 2015-10-29T06:10:22.636Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.990 34.080 1499.5083 06:09:52.19M 2015-10-29T06:10:22.856Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.992 34.082 1499.5088 06:09:52.38M 2015-10-29T06:10:23.052Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.994 34.083 1499.5100 06:09:52.60M 2015-10-29T06:10:23.246Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.994 34.084 1499.5111 06:09:52.78M 2015-10-29T06:10:23.451Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.995 34.085 1499.5116 06:09:53.00M 2015-10-29T06:10:23.656Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.995 34.085 1499.5117 06:09:53.20M 2015-10-29T06:10:23.856Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.995 34.085 1499.5105 06:09:53.40M 2015-10-29T06:10:24.061Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.993 34.083 1499.5093 06:09:53.60M 2015-10-29T06:10:24.261Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.978 34.069 1499.4939 06:09:53.80M 2015-10-29T06:10:24.466Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.977 34.067 1499.4929 06:09:54.01M 2015-10-29T06:10:24.671Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.976 34.066 1499.4906 06:09:54.22M 2015-10-29T06:10:24.871Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.974 34.065 1499.4889 06:09:54.41M 2015-10-29T06:10:25.076Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.972 34.063 1499.4869 06:09:54.61M 2015-10-29T06:10:25.282Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.971 34.062 1499.4856 06:09:54.81M 2015-10-29T06:10:25.481Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.970 34.061 1499.4847 06:09:55.03M 2015-10-29T06:10:25.686Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.980 34.071 1499.4952 06:09:55.23M 2015-10-29T06:10:25.886Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.982 34.072 1499.4963 06:09:55.43M 2015-10-29T06:10:26.091Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.983 34.074 1499.4984 06:09:55.63M 2015-10-29T06:10:26.291Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.984 34.074 1499.4994 06:09:55.83M 2015-10-29T06:10:26.496Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.992 34.082 1499.5085 06:09:56.04M 2015-10-29T06:10:26.697Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.992 34.083 1499.5090 06:09:56.24M 2015-10-29T06:10:26.901Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.993 34.083 1499.5109 06:09:56.44M 2015-10-29T06:10:27.101Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.994 34.084 1499.5118 06:09:56.64M 2015-10-29T06:10:27.326Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.994 34.085 1499.5107 06:09:56.84M 2015-10-29T06:10:27.511Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.995 34.085 1499.5107 06:09:57.08M 2015-10-29T06:10:27.711Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.995 34.086 1499.5112 06:09:57.26M 2015-10-29T06:10:27.911Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.997 34.087 1499.5133 06:09:57.46M 2015-10-29T06:10:28.121Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.997 34.088 1499.5140 06:09:57.65M 2015-10-29T06:10:28.321Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.997 34.088 1499.5135 06:09:57.86M 2015-10-29T06:10:28.526Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.998 34.088 1499.5146 06:09:58.07M 2015-10-29T06:10:28.726Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.992 34.082 1499.5089 06:09:58.27M 2015-10-29T06:10:28.931Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.991 34.081 1499.5083 06:09:58.47M 2015-10-29T06:10:29.136Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.991 34.081 1499.5073 06:09:58.67M 2015-10-29T06:10:29.336Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.989 34.080 1499.5059 06:09:58.87M 2015-10-29T06:10:29.541Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.988 34.078 1499.5046 06:09:59.09M 2015-10-29T06:10:29.741Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.987 34.077 1499.5034 06:09:59.29M 2015-10-29T06:10:29.946Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.986 34.076 1499.5026 06:09:59.49M 2015-10-29T06:10:30.151Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.979 34.070 1499.4949 06:09:59.69M 2015-10-29T06:10:30.351Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.979 34.069 1499.4950 06:09:59.88M 2015-10-29T06:10:30.556Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.979 34.069 1499.4945 06:10:00.10M 2015-10-29T06:10:30.761Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.979 34.069 1499.4946 06:10:00.30M 2015-10-29T06:10:30.961Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.979 34.068 1499.4954 06:10:00.50M 2015-10-29T06:10:31.161Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.979 34.068 1499.4952 06:10:00.70M 2015-10-29T06:10:31.366Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.985 34.074 1499.5031 06:10:00.90M 2015-10-29T06:10:31.571Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.986 34.075 1499.5037 06:10:01.12M 2015-10-29T06:10:31.791Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.986 34.075 1499.5043 06:10:01.32M 2015-10-29T06:10:31.976Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.986 34.075 1499.5048 06:10:01.53M 2015-10-29T06:10:32.176Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.083 1499.5144 06:10:01.72M 2015-10-29T06:10:32.381Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.007 34.096 1499.5283 06:10:01.91M 2015-10-29T06:10:32.586Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.008 34.096 1499.5286 06:10:02.13M 2015-10-29T06:10:32.786Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.009 34.097 1499.5299 06:10:02.33M 2015-10-29T06:10:32.991Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.010 34.098 1499.5305 06:10:02.53M 2015-10-29T06:10:33.196Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.010 34.098 1499.5310 06:10:02.73M 2015-10-29T06:10:33.396Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.001 34.090 1499.5216 06:10:02.93M 2015-10-29T06:10:33.601Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.000 34.089 1499.5206 06:10:03.15M 2015-10-29T06:10:33.801Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.000 34.089 1499.5209 06:10:03.35M 2015-10-29T06:10:34.006Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.000 34.089 1499.5204 06:10:03.55M 2015-10-29T06:10:34.211Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.001 34.090 1499.5210 06:10:03.75M 2015-10-29T06:10:34.414Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.001 34.091 1499.5210 06:10:03.94M 2015-10-29T06:10:34.617Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.002 34.091 1499.5209 06:10:04.16M 2015-10-29T06:10:34.821Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.003 34.092 1499.5214 06:10:04.36M 2015-10-29T06:10:35.021Z|I-OCEAN7-304-XXXX| 29.19 12.980 40.003 34.093 1499.5225 06:10:04.56M 2015-10-29T06:10:35.226Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.004 34.093 1499.5240 06:10:04.76M 2015-10-29T06:10:35.426Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.003 34.093 1499.5209 06:10:04.96M 2015-10-29T06:10:35.631Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.003 34.093 1499.5201 06:10:05.17M 2015-10-29T06:10:35.836Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.002 34.093 1499.5190 06:10:05.38M 2015-10-29T06:10:36.031Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.002 34.093 1499.5190 06:10:05.58M 2015-10-29T06:10:36.257Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.002 34.092 1499.5190 06:10:05.77M 2015-10-29T06:10:36.446Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.997 34.087 1499.5133 06:10:06.01M 2015-10-29T06:10:36.653Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.984 34.075 1499.4987 06:10:06.20M 2015-10-29T06:10:36.846Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.983 34.074 1499.4971 06:10:06.39M 2015-10-29T06:10:37.051Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.984 34.075 1499.4989 06:10:06.59M 2015-10-29T06:10:37.256Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.985 34.076 1499.5010 06:10:06.79M 2015-10-29T06:10:37.461Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.984 34.075 1499.4995 06:10:07.01M 2015-10-29T06:10:37.661Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.984 34.074 1499.5000 06:10:07.21M 2015-10-29T06:10:37.867Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.983 34.073 1499.4993 06:10:07.41M 2015-10-29T06:10:38.067Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.982 34.072 1499.4979 06:10:07.61M 2015-10-29T06:10:38.271Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.981 34.071 1499.4972 06:10:07.80M 2015-10-29T06:10:38.476Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.980 34.070 1499.4958 06:10:08.02M 2015-10-29T06:10:38.677Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.979 34.069 1499.4960 06:10:08.22M 2015-10-29T06:10:38.881Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.978 34.068 1499.4951 06:10:08.42M 2015-10-29T06:10:39.081Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.983 34.072 1499.5013 06:10:08.62M 2015-10-29T06:10:39.286Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.984 34.073 1499.5021 06:10:08.82M 2015-10-29T06:10:39.486Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.985 34.074 1499.5031 06:10:09.04M 2015-10-29T06:10:39.692Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.986 34.075 1499.5044 06:10:09.24M 2015-10-29T06:10:39.897Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.987 34.076 1499.5043 06:10:09.44M 2015-10-29T06:10:40.097Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.992 34.081 1499.5095 06:10:09.64M 2015-10-29T06:10:40.297Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.992 34.082 1499.5101 06:10:09.84M 2015-10-29T06:10:40.502Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.993 34.082 1499.5106 06:10:10.05M 2015-10-29T06:10:40.722Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.993 34.083 1499.5112 06:10:10.25M 2015-10-29T06:10:40.912Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.994 34.083 1499.5120 06:10:10.47M 2015-10-29T06:10:41.117Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.992 34.082 1499.5107 06:10:10.65M 2015-10-29T06:10:41.317Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.992 34.081 1499.5115 06:10:10.85M 2015-10-29T06:10:41.522Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.992 34.081 1499.5121 06:10:11.07M 2015-10-29T06:10:41.722Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.991 34.080 1499.5125 06:10:11.27M 2015-10-29T06:10:41.927Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.991 34.080 1499.5112 06:10:11.47M 2015-10-29T06:10:42.127Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.995 34.084 1499.5162 06:10:11.67M 2015-10-29T06:10:42.332Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.996 34.085 1499.5167 06:10:11.86M 2015-10-29T06:10:42.537Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.997 34.086 1499.5182 06:10:12.08M 2015-10-29T06:10:42.737Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.998 34.087 1499.5195 06:10:12.28M 2015-10-29T06:10:42.954Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.997 34.085 1499.5189 06:10:12.48M 2015-10-29T06:10:43.142Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.997 34.085 1499.5189 06:10:12.68M 2015-10-29T06:10:43.347Z|I-OCEAN7-304-XXXX| 29.21 12.982 39.996 34.084 1499.5184 06:10:12.88M 2015-10-29T06:10:43.552Z|I-OCEAN7-304-XXXX| 29.21 12.982 39.995 34.083 1499.5179 06:10:13.10M 2015-10-29T06:10:43.752Z|I-OCEAN7-304-XXXX| 29.21 12.982 39.995 34.083 1499.5172 06:10:13.30M 2015-10-29T06:10:43.957Z|I-OCEAN7-304-XXXX| 29.23 12.982 39.994 34.082 1499.5161 06:10:13.50M 2015-10-29T06:10:44.162Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.993 34.081 1499.5139 06:10:13.70M 2015-10-29T06:10:44.362Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.991 34.081 1499.5110 06:10:13.90M 2015-10-29T06:10:44.562Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.991 34.080 1499.5092 06:10:14.11M 2015-10-29T06:10:44.767Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.993 34.082 1499.5109 06:10:14.31M 2015-10-29T06:10:44.972Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.989 34.079 1499.5067 06:10:14.51M 2015-10-29T06:10:45.192Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.988 34.078 1499.5061 06:10:14.71M 2015-10-29T06:10:45.377Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.988 34.078 1499.5054 06:10:14.93M 2015-10-29T06:10:45.577Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.987 34.077 1499.5040 06:10:15.13M 2015-10-29T06:10:45.782Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.987 34.077 1499.5031 06:10:15.33M 2015-10-29T06:10:45.987Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.982 34.072 1499.4973 06:10:15.53M 2015-10-29T06:10:46.187Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.972 34.063 1499.4865 06:10:15.73M 2015-10-29T06:10:46.413Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.972 34.063 1499.4862 06:10:15.92M 2015-10-29T06:10:46.597Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.972 34.063 1499.4858 06:10:16.14M 2015-10-29T06:10:46.813Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.973 34.064 1499.4862 06:10:16.34M 2015-10-29T06:10:47.002Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.974 34.065 1499.4874 06:10:16.54M 2015-10-29T06:10:47.202Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.975 34.066 1499.4888 06:10:16.74M 2015-10-29T06:10:47.407Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.977 34.067 1499.4911 06:10:16.94M 2015-10-29T06:10:47.612Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.978 34.069 1499.4926 06:10:17.16M 2015-10-29T06:10:47.812Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.981 34.072 1499.4951 06:10:17.36M 2015-10-29T06:10:48.017Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.984 34.075 1499.4979 06:10:17.56M 2015-10-29T06:10:48.218Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.987 34.078 1499.5021 06:10:17.76M 2015-10-29T06:10:48.422Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.990 34.081 1499.5052 06:10:17.95M 2015-10-29T06:10:48.622Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.001 34.091 1499.5181 06:10:18.17M 2015-10-29T06:10:48.827Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.001 34.091 1499.5184 06:10:18.37M 2015-10-29T06:10:49.032Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.001 34.091 1499.5179 06:10:18.57M 2015-10-29T06:10:49.237Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.980 34.071 1499.4944 06:10:18.77M 2015-10-29T06:10:49.442Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.981 34.073 1499.4918 06:10:18.97M 2015-10-29T06:10:49.657Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.977 34.069 1499.4886 06:10:19.19M 2015-10-29T06:10:49.842Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.976 34.068 1499.4878 06:10:19.40M 2015-10-29T06:10:50.047Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.964 34.057 1499.4749 06:10:19.59M 2015-10-29T06:10:50.252Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.963 34.056 1499.4740 06:10:19.79M 2015-10-29T06:10:50.452Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.964 34.057 1499.4749 06:10:20.01M 2015-10-29T06:10:50.657Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.965 34.058 1499.4760 06:10:20.20M 2015-10-29T06:10:50.862Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.967 34.059 1499.4775 06:10:20.40M 2015-10-29T06:10:51.062Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.984 34.075 1499.4972 06:10:20.60M 2015-10-29T06:10:51.262Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.986 34.077 1499.5009 06:10:20.80M 2015-10-29T06:10:51.467Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.988 34.079 1499.5037 06:10:21.02M 2015-10-29T06:10:51.667Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.990 34.080 1499.5060 06:10:21.22M 2015-10-29T06:10:51.877Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.992 34.082 1499.5093 06:10:21.41M 2015-10-29T06:10:52.077Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.994 34.084 1499.5115 06:10:21.62M 2015-10-29T06:10:52.277Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.996 34.085 1499.5138 06:10:21.82M 2015-10-29T06:10:52.482Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.992 34.082 1499.5105 06:10:22.03M 2015-10-29T06:10:52.682Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.979 34.070 1499.4962 06:10:22.23M 2015-10-29T06:10:52.887Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.966 34.056 1499.4806 06:10:22.43M 2015-10-29T06:10:53.095Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.965 34.056 1499.4799 06:10:22.63M 2015-10-29T06:10:53.292Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.964 34.055 1499.4788 06:10:22.83M 2015-10-29T06:10:53.497Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.964 34.054 1499.4789 06:10:23.05M 2015-10-29T06:10:53.702Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.963 34.053 1499.4780 06:10:23.25M 2015-10-29T06:10:53.907Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.962 34.053 1499.4774 06:10:23.45M 2015-10-29T06:10:54.122Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.972 34.062 1499.4883 06:10:23.65M 2015-10-29T06:10:54.312Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.974 34.064 1499.4896 06:10:23.86M 2015-10-29T06:10:54.512Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.976 34.066 1499.4923 06:10:24.06M 2015-10-29T06:10:54.717Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.977 34.067 1499.4932 06:10:24.26M 2015-10-29T06:10:54.917Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.993 34.082 1499.5116 06:10:24.46M 2015-10-29T06:10:55.122Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.994 34.083 1499.5128 06:10:24.66M 2015-10-29T06:10:55.327Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.995 34.084 1499.5146 06:10:24.86M 2015-10-29T06:10:55.527Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.996 34.085 1499.5164 06:10:25.08M 2015-10-29T06:10:55.732Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.997 34.086 1499.5178 06:10:25.28M 2015-10-29T06:10:55.932Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.998 34.086 1499.5178 06:10:25.48M 2015-10-29T06:10:56.142Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.997 34.086 1499.5173 06:10:25.68M 2015-10-29T06:10:56.342Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.981 34.071 1499.4978 06:10:25.88M 2015-10-29T06:10:56.542Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.979 34.069 1499.4948 06:10:26.09M 2015-10-29T06:10:56.747Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.962 34.053 1499.4758 06:10:26.29M 2015-10-29T06:10:56.947Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.962 34.053 1499.4751 06:10:26.49M 2015-10-29T06:10:57.152Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.961 34.052 1499.4761 06:10:26.69M 2015-10-29T06:10:57.357Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.962 34.053 1499.4764 06:10:26.89M 2015-10-29T06:10:57.557Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.961 34.052 1499.4767 06:10:27.11M 2015-10-29T06:10:57.762Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.962 34.053 1499.4772 06:10:27.31M 2015-10-29T06:10:57.967Z|I-OCEAN7-304-XXXX| 29.19 12.977 39.962 34.057 1499.4688 06:10:27.51M 2015-10-29T06:10:58.167Z|I-OCEAN7-304-XXXX| 29.16 12.977 39.963 34.057 1499.4702 06:10:27.71M 2015-10-29T06:10:58.372Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.986 34.078 1499.4967 06:10:27.90M 2015-10-29T06:10:58.592Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.988 34.080 1499.4994 06:10:28.12M 2015-10-29T06:10:58.772Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.990 34.082 1499.5026 06:10:28.34M 2015-10-29T06:10:58.977Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.992 34.083 1499.5051 06:10:28.52M 2015-10-29T06:10:59.182Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.994 34.085 1499.5084 06:10:28.72M 2015-10-29T06:10:59.388Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.996 34.087 1499.5112 06:10:28.92M 2015-10-29T06:10:59.587Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.992 34.082 1499.5073 06:10:29.14M 2015-10-29T06:10:59.787Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.991 34.081 1499.5059 06:10:29.34M 2015-10-29T06:10:59.992Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.990 34.080 1499.5059 06:10:29.53M 2015-10-29T06:11:00.197Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.984 34.075 1499.4990 06:10:29.73M 2015-10-29T06:11:00.402Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.984 34.075 1499.4999 06:10:29.93M 2015-10-29T06:11:00.602Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.984 34.075 1499.4996 06:10:30.15M 2015-10-29T06:11:00.807Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.978 34.068 1499.4922 06:10:30.35M 2015-10-29T06:11:01.007Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.978 34.068 1499.4916 06:10:30.55M 2015-10-29T06:11:01.212Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.978 34.068 1499.4919 06:10:30.75M 2015-10-29T06:11:01.412Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.977 34.068 1499.4924 06:10:30.95M 2015-10-29T06:11:01.618Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.976 34.066 1499.4917 06:10:31.17M 2015-10-29T06:11:01.823Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.976 34.066 1499.4916 06:10:31.37M 2015-10-29T06:11:02.023Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.977 34.066 1499.4933 06:10:31.57M 2015-10-29T06:11:02.228Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.978 34.067 1499.4950 06:10:31.76M 2015-10-29T06:11:02.433Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.979 34.069 1499.4971 06:10:31.96M 2015-10-29T06:11:02.633Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.981 34.070 1499.4996 06:10:32.18M 2015-10-29T06:11:02.838Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.981 34.070 1499.5005 06:10:32.38M 2015-10-29T06:11:03.058Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.983 34.072 1499.5022 06:10:32.58M 2015-10-29T06:11:03.243Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.985 34.075 1499.5056 06:10:32.80M 2015-10-29T06:11:03.448Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.988 34.077 1499.5077 06:10:33.00M 2015-10-29T06:11:03.648Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.990 34.079 1499.5110 06:10:33.20M 2015-10-29T06:11:03.853Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.001 34.089 1499.5225 06:10:33.40M 2015-10-29T06:11:04.053Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.001 34.090 1499.5228 06:10:33.60M 2015-10-29T06:11:04.258Z|I-OCEAN7-304-XXXX| 29.19 12.981 40.001 34.089 1499.5223 06:10:33.79M 2015-10-29T06:11:04.458Z|I-OCEAN7-304-XXXX| 29.20 12.981 40.001 34.089 1499.5223 06:10:34.01M 2015-10-29T06:11:04.668Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.001 34.090 1499.5228 06:10:34.21M 2015-10-29T06:11:04.868Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.998 34.087 1499.5203 06:10:34.41M 2015-10-29T06:11:05.073Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.997 34.086 1499.5189 06:10:34.61M 2015-10-29T06:11:05.273Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.997 34.086 1499.5179 06:10:34.81M 2015-10-29T06:11:05.478Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.998 34.087 1499.5178 06:10:35.03M 2015-10-29T06:11:05.678Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.998 34.087 1499.5188 06:10:35.23M 2015-10-29T06:11:05.883Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.999 34.089 1499.5195 06:10:35.43M 2015-10-29T06:11:06.088Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.001 34.090 1499.5199 06:10:35.63M 2015-10-29T06:11:06.288Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.002 34.091 1499.5204 06:10:35.83M 2015-10-29T06:11:06.493Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.002 34.092 1499.5206 06:10:36.04M 2015-10-29T06:11:06.693Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.995 34.085 1499.5112 06:10:36.24M 2015-10-29T06:11:06.943Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.994 34.084 1499.5103 06:10:36.44M 2015-10-29T06:11:07.103Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.992 34.082 1499.5090 06:10:36.69M 2015-10-29T06:11:07.303Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.991 34.081 1499.5071 06:10:36.84M 2015-10-29T06:11:07.523Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.990 34.081 1499.5070 06:10:37.06M 2015-10-29T06:11:07.713Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.990 34.080 1499.5068 06:10:37.27M 2015-10-29T06:11:07.918Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.980 34.071 1499.4955 06:10:37.46M 2015-10-29T06:11:08.118Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.979 34.069 1499.4944 06:10:37.66M 2015-10-29T06:11:08.318Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.980 34.070 1499.4956 06:10:37.86M 2015-10-29T06:11:08.523Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.982 34.072 1499.4980 06:10:38.07M 2015-10-29T06:11:08.728Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.985 34.075 1499.5011 06:10:38.27M 2015-10-29T06:11:08.928Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.984 34.074 1499.5010 06:10:38.47M 2015-10-29T06:11:09.128Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.984 34.074 1499.5016 06:10:38.67M 2015-10-29T06:11:09.333Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.984 34.074 1499.5017 06:10:38.87M 2015-10-29T06:11:09.549Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.985 34.074 1499.5024 06:10:39.09M 2015-10-29T06:11:09.745Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.985 34.074 1499.5031 06:10:39.29M 2015-10-29T06:11:09.943Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.985 34.075 1499.5029 06:10:39.49M 2015-10-29T06:11:10.148Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.985 34.075 1499.5012 06:10:39.68M 2015-10-29T06:11:10.348Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.986 34.076 1499.5020 06:10:39.89M 2015-10-29T06:11:10.553Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.987 34.077 1499.5032 06:10:40.10M 2015-10-29T06:11:10.753Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.987 34.078 1499.5033 06:10:40.30M 2015-10-29T06:11:10.958Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.988 34.079 1499.5046 06:10:40.50M 2015-10-29T06:11:11.163Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.989 34.079 1499.5057 06:10:40.70M 2015-10-29T06:11:11.363Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.079 1499.5056 06:10:40.90M 2015-10-29T06:11:11.568Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.993 34.083 1499.5110 06:10:41.12M 2015-10-29T06:11:11.773Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.994 34.084 1499.5120 06:10:41.32M 2015-10-29T06:11:12.038Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.992 34.082 1499.5100 06:10:41.52M 2015-10-29T06:11:12.178Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.992 34.082 1499.5096 06:10:41.77M 2015-10-29T06:11:12.378Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.992 34.082 1499.5096 06:10:41.91M 2015-10-29T06:11:12.583Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.992 34.082 1499.5107 06:10:42.13M 2015-10-29T06:11:12.788Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.992 34.082 1499.5110 06:10:42.33M 2015-10-29T06:11:12.988Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.991 34.080 1499.5090 06:10:42.53M 2015-10-29T06:11:13.193Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.991 34.080 1499.5106 06:10:42.73M 2015-10-29T06:11:13.393Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.991 34.080 1499.5114 06:10:42.93M 2015-10-29T06:11:13.598Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.991 34.080 1499.5117 06:10:43.14M 2015-10-29T06:11:13.798Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.991 34.080 1499.5121 06:10:43.35M 2015-10-29T06:11:14.003Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.991 34.080 1499.5111 06:10:43.54M 2015-10-29T06:11:14.203Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.990 34.079 1499.5098 06:10:43.75M 2015-10-29T06:11:14.408Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.997 34.085 1499.5170 06:10:43.94M 2015-10-29T06:11:14.613Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.997 34.086 1499.5175 06:10:44.16M 2015-10-29T06:11:14.818Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.997 34.086 1499.5172 06:10:44.36M 2015-10-29T06:11:15.018Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.990 34.079 1499.5078 06:10:44.56M 2015-10-29T06:11:15.223Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.988 34.078 1499.5063 06:10:44.76M 2015-10-29T06:11:15.428Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.987 34.076 1499.5043 06:10:44.96M 2015-10-29T06:11:15.628Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.985 34.075 1499.5018 06:10:45.18M 2015-10-29T06:11:15.833Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.982 34.073 1499.4979 06:10:45.38M 2015-10-29T06:11:16.033Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.980 34.070 1499.4945 06:10:45.58M 2015-10-29T06:11:16.233Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.977 34.068 1499.4915 06:10:45.77M 2015-10-29T06:11:16.458Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.972 34.063 1499.4847 06:10:45.97M 2015-10-29T06:11:16.643Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.971 34.062 1499.4835 06:10:46.21M 2015-10-29T06:11:16.848Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.970 34.061 1499.4828 06:10:46.39M 2015-10-29T06:11:17.048Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.997 34.088 1499.5128 06:10:46.59M 2015-10-29T06:11:17.253Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.997 34.087 1499.5121 06:10:46.79M 2015-10-29T06:11:17.458Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.998 34.089 1499.5127 06:10:47.01M 2015-10-29T06:11:17.658Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.998 34.089 1499.5125 06:10:47.21M 2015-10-29T06:11:17.858Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.998 34.089 1499.5120 06:10:47.40M 2015-10-29T06:11:18.068Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.998 34.089 1499.5111 06:10:47.60M 2015-10-29T06:11:18.268Z|I-OCEAN7-304-XXXX| 29.19 12.978 40.000 34.091 1499.5153 06:10:47.81M 2015-10-29T06:11:18.468Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.995 34.086 1499.5098 06:10:48.02M 2015-10-29T06:11:18.668Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.993 34.084 1499.5083 06:10:48.22M 2015-10-29T06:11:18.878Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.991 34.082 1499.5059 06:10:48.42M 2015-10-29T06:11:19.078Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.990 34.081 1499.5038 06:10:48.62M 2015-10-29T06:11:19.283Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.988 34.079 1499.5012 06:10:48.82M 2015-10-29T06:11:19.488Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.971 34.063 1499.4828 06:10:49.04M 2015-10-29T06:11:19.688Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.968 34.060 1499.4792 06:10:49.24M 2015-10-29T06:11:19.888Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.968 34.060 1499.4789 06:10:49.44M 2015-10-29T06:11:20.093Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.968 34.060 1499.4796 06:10:49.63M 2015-10-29T06:11:20.298Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.968 34.060 1499.4797 06:10:49.83M 2015-10-29T06:11:20.503Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.985 34.076 1499.4999 06:10:50.05M 2015-10-29T06:11:20.703Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.985 34.076 1499.5006 06:10:50.25M 2015-10-29T06:11:20.923Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.985 34.076 1499.5015 06:10:50.45M 2015-10-29T06:11:21.109Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.986 34.076 1499.5023 06:10:50.66M 2015-10-29T06:11:21.313Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.987 34.077 1499.5038 06:10:50.84M 2015-10-29T06:11:21.518Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.987 34.077 1499.5044 06:10:51.07M 2015-10-29T06:11:21.718Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.989 34.078 1499.5061 06:10:51.27M 2015-10-29T06:11:21.924Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.990 34.079 1499.5087 06:10:51.47M 2015-10-29T06:11:22.128Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.991 34.080 1499.5110 06:10:51.66M 2015-10-29T06:11:22.328Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.996 34.084 1499.5155 06:10:51.87M 2015-10-29T06:11:22.528Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.996 34.084 1499.5160 06:10:52.08M 2015-10-29T06:11:22.734Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.996 34.084 1499.5162 06:10:52.28M 2015-10-29T06:11:22.939Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.984 34.073 1499.5029 06:10:52.48M 2015-10-29T06:11:23.143Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.966 34.056 1499.4814 06:10:52.68M 2015-10-29T06:11:23.343Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.964 34.054 1499.4799 06:10:52.88M 2015-10-29T06:11:23.543Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.962 34.053 1499.4775 06:10:53.10M 2015-10-29T06:11:23.748Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.960 34.051 1499.4742 06:10:53.29M 2015-10-29T06:11:23.948Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.960 34.052 1499.4697 06:10:53.50M 2015-10-29T06:11:24.154Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.960 34.053 1499.4701 06:10:53.69M 2015-10-29T06:11:24.358Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.961 34.054 1499.4706 06:10:53.89M 2015-10-29T06:11:24.558Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.991 34.083 1499.5044 06:10:54.11M 2015-10-29T06:11:24.763Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.992 34.083 1499.5059 06:10:54.31M 2015-10-29T06:11:24.969Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.991 34.082 1499.5066 06:10:54.51M 2015-10-29T06:11:25.173Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.991 34.082 1499.5066 06:10:54.71M 2015-10-29T06:11:25.389Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.992 34.082 1499.5071 06:10:54.91M 2015-10-29T06:11:25.579Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.992 34.083 1499.5087 06:10:55.14M 2015-10-29T06:11:25.784Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.992 34.083 1499.5098 06:10:55.33M 2015-10-29T06:11:25.983Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.993 34.083 1499.5099 06:10:55.53M 2015-10-29T06:11:26.210Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.993 34.083 1499.5101 06:10:55.72M 2015-10-29T06:11:26.389Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.993 34.082 1499.5106 06:10:55.92M 2015-10-29T06:11:26.593Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.992 34.081 1499.5110 06:10:56.14M 2015-10-29T06:11:26.794Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.991 34.080 1499.5099 06:10:56.34M 2015-10-29T06:11:26.999Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.989 34.078 1499.5078 06:10:56.54M 2015-10-29T06:11:27.204Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.987 34.076 1499.5062 06:10:56.74M 2015-10-29T06:11:27.404Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.978 34.067 1499.4955 06:10:56.94M 2015-10-29T06:11:27.609Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.970 34.060 1499.4866 06:10:57.16M 2015-10-29T06:11:27.809Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.968 34.058 1499.4844 06:10:57.36M 2015-10-29T06:11:28.009Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.967 34.058 1499.4829 06:10:57.55M 2015-10-29T06:11:28.214Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.966 34.057 1499.4812 06:10:57.75M 2015-10-29T06:11:28.448Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.970 34.061 1499.4855 06:10:57.95M 2015-10-29T06:11:28.624Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.971 34.062 1499.4858 06:10:58.17M 2015-10-29T06:11:28.824Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.972 34.063 1499.4861 06:10:58.37M 2015-10-29T06:11:29.029Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.974 34.064 1499.4884 06:10:58.57M 2015-10-29T06:11:29.234Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.975 34.065 1499.4904 06:10:58.77M 2015-10-29T06:11:29.434Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.989 34.079 1499.5071 06:10:58.97M 2015-10-29T06:11:29.639Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.991 34.080 1499.5093 06:10:59.18M 2015-10-29T06:11:29.859Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.993 34.082 1499.5118 06:10:59.39M 2015-10-29T06:11:30.044Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.998 34.087 1499.5181 06:10:59.60M 2015-10-29T06:11:30.249Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.003 34.091 1499.5234 06:10:59.78M 2015-10-29T06:11:30.449Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.004 34.092 1499.5258 06:11:00.00M 2015-10-29T06:11:30.654Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.005 34.093 1499.5269 06:11:00.20M 2015-10-29T06:11:30.854Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.006 34.094 1499.5281 06:11:00.40M 2015-10-29T06:11:31.059Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.006 34.094 1499.5291 06:11:00.60M 2015-10-29T06:11:31.264Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.006 34.094 1499.5298 06:11:00.80M 2015-10-29T06:11:31.464Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.994 34.083 1499.5153 06:11:01.02M 2015-10-29T06:11:31.669Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.993 34.081 1499.5135 06:11:01.21M 2015-10-29T06:11:31.869Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.978 34.067 1499.4967 06:11:01.42M 2015-10-29T06:11:32.074Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.977 34.067 1499.4957 06:11:01.61M 2015-10-29T06:11:32.279Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.970 34.060 1499.4877 06:11:01.81M 2015-10-29T06:11:32.484Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.969 34.059 1499.4865 06:11:02.03M 2015-10-29T06:11:32.679Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.968 34.058 1499.4850 06:11:02.23M 2015-10-29T06:11:32.884Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.968 34.058 1499.4849 06:11:02.43M 2015-10-29T06:11:33.089Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.967 34.058 1499.4838 06:11:02.63M 2015-10-29T06:11:33.289Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.973 34.063 1499.4906 06:11:02.83M 2015-10-29T06:11:33.494Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.974 34.064 1499.4913 06:11:03.05M 2015-10-29T06:11:33.699Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.975 34.065 1499.4921 06:11:03.25M 2015-10-29T06:11:33.899Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.977 34.067 1499.4933 06:11:03.44M 2015-10-29T06:11:34.104Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.977 34.067 1499.4948 06:11:03.64M 2015-10-29T06:11:34.324Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.977 34.067 1499.4948 06:11:03.85M 2015-10-29T06:11:34.509Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.977 34.067 1499.4945 06:11:04.08M 2015-10-29T06:11:34.714Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.977 34.067 1499.4948 06:11:04.26M 2015-10-29T06:11:34.919Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.984 34.073 1499.5026 06:11:04.46M 2015-10-29T06:11:35.119Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.997 34.086 1499.5166 06:11:04.66M 2015-10-29T06:11:35.319Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.997 34.086 1499.5164 06:11:04.86M 2015-10-29T06:11:35.524Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.997 34.086 1499.5159 06:11:05.08M 2015-10-29T06:11:35.729Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.997 34.086 1499.5155 06:11:05.28M 2015-10-29T06:11:35.933Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.997 34.086 1499.5156 06:11:05.47M 2015-10-29T06:11:36.134Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.997 34.086 1499.5159 06:11:05.67M 2015-10-29T06:11:36.335Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.989 34.079 1499.5067 06:11:05.87M 2015-10-29T06:11:36.544Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.988 34.078 1499.5051 06:11:06.09M 2015-10-29T06:11:36.744Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.988 34.078 1499.5042 06:11:06.29M 2015-10-29T06:11:36.944Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.987 34.078 1499.5037 06:11:06.49M 2015-10-29T06:11:37.149Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.987 34.078 1499.5029 06:11:06.69M 2015-10-29T06:11:37.354Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.987 34.078 1499.5024 06:11:06.89M 2015-10-29T06:11:37.554Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.980 34.071 1499.4955 06:11:07.11M 2015-10-29T06:11:37.759Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.980 34.071 1499.4951 06:11:07.31M 2015-10-29T06:11:37.964Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.980 34.071 1499.4952 06:11:07.51M 2015-10-29T06:11:38.164Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.980 34.071 1499.4945 06:11:07.70M 2015-10-29T06:11:38.364Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.980 34.070 1499.4949 06:11:07.90M 2015-10-29T06:11:38.575Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.980 34.071 1499.4952 06:11:08.12M 2015-10-29T06:11:38.789Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.983 34.073 1499.4985 06:11:08.32M 2015-10-29T06:11:38.979Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.983 34.073 1499.4978 06:11:08.54M 2015-10-29T06:11:39.179Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.984 34.075 1499.4982 06:11:08.72M 2015-10-29T06:11:39.384Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.983 34.074 1499.4979 06:11:08.92M 2015-10-29T06:11:39.584Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.984 34.074 1499.4984 06:11:09.14M 2015-10-29T06:11:39.789Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.978 34.069 1499.4933 06:11:09.34M 2015-10-29T06:11:39.994Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.978 34.069 1499.4940 06:11:09.54M 2015-10-29T06:11:40.194Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.972 34.063 1499.4873 06:11:09.74M 2015-10-29T06:11:40.399Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.972 34.063 1499.4869 06:11:09.93M 2015-10-29T06:11:40.604Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.971 34.062 1499.4860 06:11:10.15M 2015-10-29T06:11:40.804Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.971 34.062 1499.4858 06:11:10.35M 2015-10-29T06:11:41.009Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.971 34.063 1499.4849 06:11:10.55M 2015-10-29T06:11:41.209Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.972 34.063 1499.4862 06:11:10.75M 2015-10-29T06:11:41.414Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.973 34.064 1499.4873 06:11:10.95M 2015-10-29T06:11:41.617Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.974 34.065 1499.4895 06:11:11.17M 2015-10-29T06:11:41.819Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.975 34.065 1499.4900 06:11:11.36M 2015-10-29T06:11:42.024Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.975 34.066 1499.4918 06:11:11.57M 2015-10-29T06:11:42.224Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.976 34.066 1499.4933 06:11:11.76M 2015-10-29T06:11:42.429Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.976 34.066 1499.4948 06:11:11.96M 2015-10-29T06:11:42.629Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.977 34.067 1499.4958 06:11:12.18M 2015-10-29T06:11:42.834Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.992 34.081 1499.5120 06:11:12.38M 2015-10-29T06:11:43.043Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.083 1499.5133 06:11:12.58M 2015-10-29T06:11:43.254Z|I-OCEAN7-304-XXXX| 29.15 12.984 39.995 34.081 1499.5225 06:11:12.78M 2015-10-29T06:11:43.444Z|I-OCEAN7-304-XXXX| 29.16 12.985 39.996 34.081 1499.5242 06:11:13.01M 2015-10-29T06:11:43.644Z|I-OCEAN7-304-XXXX| 29.16 12.985 39.997 34.082 1499.5256 06:11:13.20M 2015-10-29T06:11:43.849Z|I-OCEAN7-304-XXXX| 29.16 12.985 39.998 34.084 1499.5269 06:11:13.40M 2015-10-29T06:11:44.054Z|I-OCEAN7-304-XXXX| 29.16 12.984 39.993 34.079 1499.5199 06:11:13.60M 2015-10-29T06:11:44.254Z|I-OCEAN7-304-XXXX| 29.16 12.984 39.982 34.069 1499.5074 06:11:13.79M 2015-10-29T06:11:44.454Z|I-OCEAN7-304-XXXX| 29.17 12.984 39.981 34.068 1499.5056 06:11:14.01M 2015-10-29T06:11:44.659Z|I-OCEAN7-304-XXXX| 29.17 12.984 39.980 34.067 1499.5040 06:11:14.21M 2015-10-29T06:11:44.864Z|I-OCEAN7-304-XXXX| 29.17 12.983 39.979 34.066 1499.5022 06:11:14.41M 2015-10-29T06:11:45.069Z|I-OCEAN7-304-XXXX| 29.16 12.983 39.977 34.066 1499.4996 06:11:14.61M 2015-10-29T06:11:45.269Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.977 34.065 1499.4978 06:11:14.81M 2015-10-29T06:11:45.474Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.976 34.065 1499.4958 06:11:15.03M 2015-10-29T06:11:45.674Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.968 34.058 1499.4865 06:11:15.23M 2015-10-29T06:11:45.879Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.967 34.057 1499.4838 06:11:15.42M 2015-10-29T06:11:46.084Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.967 34.057 1499.4818 06:11:15.63M 2015-10-29T06:11:46.285Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.966 34.058 1499.4800 06:11:15.82M 2015-10-29T06:11:46.489Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.974 34.065 1499.4880 06:11:16.04M 2015-10-29T06:11:46.689Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.989 34.080 1499.5050 06:11:16.24M 2015-10-29T06:11:46.895Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.990 34.080 1499.5059 06:11:16.44M 2015-10-29T06:11:47.100Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.991 34.081 1499.5066 06:11:16.64M 2015-10-29T06:11:47.300Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.991 34.081 1499.5065 06:11:16.84M 2015-10-29T06:11:47.573Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.991 34.081 1499.5070 06:11:17.06M 2015-10-29T06:11:47.725Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.991 34.081 1499.5068 06:11:17.30M 2015-10-29T06:11:47.909Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.991 34.081 1499.5066 06:11:17.47M 2015-10-29T06:11:48.115Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.991 34.081 1499.5071 06:11:17.65M 2015-10-29T06:11:48.315Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.991 34.080 1499.5067 06:11:17.85M 2015-10-29T06:11:48.520Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.990 34.080 1499.5071 06:11:18.07M 2015-10-29T06:11:48.719Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.989 34.079 1499.5067 06:11:18.27M 2015-10-29T06:11:48.925Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.988 34.077 1499.5066 06:11:18.47M 2015-10-29T06:11:49.130Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.987 34.076 1499.5054 06:11:18.67M 2015-10-29T06:11:49.330Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.985 34.074 1499.5032 06:11:18.87M 2015-10-29T06:11:49.535Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.984 34.073 1499.5012 06:11:19.08M 2015-10-29T06:11:49.740Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.981 34.070 1499.4996 06:11:19.29M 2015-10-29T06:11:49.940Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.979 34.068 1499.4967 06:11:19.49M 2015-10-29T06:11:50.145Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.976 34.065 1499.4944 06:11:19.68M 2015-10-29T06:11:50.350Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.974 34.063 1499.4940 06:11:19.88M 2015-10-29T06:11:50.550Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.973 34.062 1499.4933 06:11:20.10M 2015-10-29T06:11:50.755Z|I-OCEAN7-304-XXXX| 29.15 12.983 39.973 34.062 1499.4940 06:11:20.30M 2015-10-29T06:11:50.955Z|I-OCEAN7-304-XXXX| 29.15 12.983 39.975 34.063 1499.4955 06:11:20.50M 2015-10-29T06:11:51.160Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.975 34.064 1499.4963 06:11:20.70M 2015-10-29T06:11:51.360Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.977 34.065 1499.4972 06:11:20.90M 2015-10-29T06:11:51.565Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.979 34.068 1499.4982 06:11:21.12M 2015-10-29T06:11:51.770Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.982 34.072 1499.4998 06:11:21.32M 2015-10-29T06:11:51.970Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.984 34.074 1499.5022 06:11:21.51M 2015-10-29T06:11:52.190Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.987 34.077 1499.5044 06:11:21.71M 2015-10-29T06:11:52.380Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.989 34.079 1499.5063 06:11:21.93M 2015-10-29T06:11:52.625Z|I-OCEAN7-304-XXXX| 29.22 12.980 39.990 34.080 1499.5083 06:11:22.13M 2015-10-29T06:11:52.785Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.992 34.082 1499.5095 06:11:22.38M 2015-10-29T06:11:52.985Z|I-OCEAN7-304-XXXX| 29.21 12.980 39.993 34.083 1499.5098 06:11:22.53M 2015-10-29T06:11:53.190Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.993 34.084 1499.5090 06:11:22.73M 2015-10-29T06:11:53.395Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.994 34.085 1499.5095 06:11:22.93M 2015-10-29T06:11:53.595Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.974 34.066 1499.4865 06:11:23.15M 2015-10-29T06:11:53.795Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.974 34.066 1499.4856 06:11:23.35M 2015-10-29T06:11:54.005Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.983 34.074 1499.4955 06:11:23.54M 2015-10-29T06:11:54.205Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.984 34.075 1499.4963 06:11:23.74M 2015-10-29T06:11:54.405Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.985 34.076 1499.4972 06:11:23.94M 2015-10-29T06:11:54.610Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.985 34.076 1499.4972 06:11:24.16M 2015-10-29T06:11:54.816Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.985 34.076 1499.4983 06:11:24.36M 2015-10-29T06:11:55.015Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.985 34.076 1499.4988 06:11:24.56M 2015-10-29T06:11:55.220Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.986 34.077 1499.5006 06:11:24.76M 2015-10-29T06:11:55.425Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.976 34.067 1499.4890 06:11:24.96M 2015-10-29T06:11:55.625Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.974 34.066 1499.4875 06:11:25.18M 2015-10-29T06:11:55.830Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.973 34.065 1499.4856 06:11:25.38M 2015-10-29T06:11:56.030Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.972 34.063 1499.4845 06:11:25.57M 2015-10-29T06:11:56.235Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.971 34.062 1499.4843 06:11:25.77M 2015-10-29T06:11:56.435Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.970 34.061 1499.4844 06:11:25.97M 2015-10-29T06:11:56.655Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.970 34.061 1499.4847 06:11:26.19M 2015-10-29T06:11:56.845Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.969 34.060 1499.4849 06:11:26.41M 2015-10-29T06:11:57.045Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.970 34.061 1499.4860 06:11:26.59M 2015-10-29T06:11:57.250Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.971 34.061 1499.4866 06:11:26.79M 2015-10-29T06:11:57.455Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.996 34.085 1499.5149 06:11:27.01M 2015-10-29T06:11:57.705Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.996 34.085 1499.5143 06:11:27.21M 2015-10-29T06:11:57.882Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.000 34.089 1499.5194 06:11:27.45M 2015-10-29T06:11:58.060Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.997 34.087 1499.5164 06:11:27.60M 2015-10-29T06:11:58.278Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.997 34.087 1499.5165 06:11:27.80M 2015-10-29T06:11:58.470Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.998 34.087 1499.5162 06:11:28.02M 2015-10-29T06:11:58.670Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.998 34.088 1499.5165 06:11:28.22M 2015-10-29T06:11:58.875Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.998 34.088 1499.5175 06:11:28.42M 2015-10-29T06:11:59.075Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.999 34.088 1499.5178 06:11:28.62M 2015-10-29T06:11:59.280Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.999 34.088 1499.5181 06:11:28.82M 2015-10-29T06:11:59.485Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.998 34.087 1499.5171 06:11:29.04M 2015-10-29T06:11:59.685Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.995 34.084 1499.5129 06:11:29.24M 2015-10-29T06:11:59.885Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.994 34.084 1499.5111 06:11:29.43M 2015-10-29T06:12:00.090Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.993 34.083 1499.5094 06:11:29.63M 2015-10-29T06:12:00.295Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.991 34.081 1499.5079 06:11:29.83M 2015-10-29T06:12:00.500Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.080 1499.5056 06:11:30.05M 2015-10-29T06:12:00.700Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.988 34.078 1499.5042 06:11:30.25M 2015-10-29T06:12:00.905Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.987 34.077 1499.5029 06:11:30.45M 2015-10-29T06:12:01.125Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.986 34.076 1499.5015 06:11:30.65M 2015-10-29T06:12:01.310Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.984 34.074 1499.5002 06:11:30.86M 2015-10-29T06:12:01.510Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.982 34.072 1499.4974 06:11:31.07M 2015-10-29T06:12:01.715Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.980 34.070 1499.4961 06:11:31.26M 2015-10-29T06:12:01.920Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.979 34.069 1499.4941 06:11:31.46M 2015-10-29T06:12:02.120Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.977 34.068 1499.4923 06:11:31.66M 2015-10-29T06:12:02.325Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.976 34.067 1499.4905 06:11:31.86M 2015-10-29T06:12:02.530Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.975 34.066 1499.4886 06:11:32.08M 2015-10-29T06:12:02.730Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.974 34.066 1499.4877 06:11:32.28M 2015-10-29T06:12:02.935Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.974 34.066 1499.4878 06:11:32.48M 2015-10-29T06:12:03.136Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.988 34.079 1499.5037 06:11:32.68M 2015-10-29T06:12:03.340Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.005 34.095 1499.5227 06:11:32.88M 2015-10-29T06:12:03.546Z|I-OCEAN7-304-XXXX| 29.18 12.979 40.006 34.096 1499.5234 06:11:33.10M 2015-10-29T06:12:03.745Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.002 34.092 1499.5193 06:11:33.30M 2015-10-29T06:12:03.950Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.002 34.092 1499.5188 06:11:33.49M 2015-10-29T06:12:04.150Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.001 34.091 1499.5182 06:11:33.69M 2015-10-29T06:12:04.355Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.990 34.080 1499.5061 06:11:33.89M 2015-10-29T06:12:04.555Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.080 1499.5059 06:11:34.11M 2015-10-29T06:12:04.760Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.989 34.079 1499.5050 06:11:34.31M 2015-10-29T06:12:04.973Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.989 34.080 1499.5045 06:11:34.51M 2015-10-29T06:12:05.170Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.988 34.079 1499.5037 06:11:34.71M 2015-10-29T06:12:05.370Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.987 34.078 1499.5024 06:11:34.91M 2015-10-29T06:12:05.591Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.985 34.076 1499.5006 06:11:35.13M 2015-10-29T06:12:05.775Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.984 34.074 1499.4985 06:11:35.34M 2015-10-29T06:12:05.980Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.983 34.074 1499.4982 06:11:35.52M 2015-10-29T06:12:06.180Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.983 34.074 1499.4976 06:11:35.72M 2015-10-29T06:12:06.385Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.983 34.074 1499.4966 06:11:35.92M 2015-10-29T06:12:06.590Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.982 34.073 1499.4967 06:11:36.14M 2015-10-29T06:12:06.790Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.971 34.063 1499.4844 06:11:36.34M 2015-10-29T06:12:06.995Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.971 34.062 1499.4833 06:11:36.54M 2015-10-29T06:12:07.200Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.970 34.062 1499.4814 06:11:36.74M 2015-10-29T06:12:07.400Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.970 34.062 1499.4818 06:11:36.94M 2015-10-29T06:12:07.605Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.970 34.062 1499.4806 06:11:37.16M 2015-10-29T06:12:07.850Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.969 34.061 1499.4803 06:11:37.35M 2015-10-29T06:12:08.005Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.969 34.061 1499.4816 06:11:37.60M 2015-10-29T06:12:08.210Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.969 34.060 1499.4819 06:11:37.75M 2015-10-29T06:12:08.417Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.970 34.061 1499.4836 06:11:37.95M 2015-10-29T06:12:08.620Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.970 34.061 1499.4847 06:11:38.17M 2015-10-29T06:12:08.820Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.971 34.061 1499.4862 06:11:38.37M 2015-10-29T06:12:09.025Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.972 34.062 1499.4878 06:11:38.57M 2015-10-29T06:12:09.230Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.974 34.064 1499.4895 06:11:38.77M 2015-10-29T06:12:09.430Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.975 34.065 1499.4921 06:11:38.97M 2015-10-29T06:12:09.635Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.978 34.068 1499.4945 06:11:39.19M 2015-10-29T06:12:09.841Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.980 34.070 1499.4972 06:11:39.39M 2015-10-29T06:12:10.056Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.983 34.073 1499.5010 06:11:39.58M 2015-10-29T06:12:10.241Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.985 34.074 1499.5042 06:11:39.80M 2015-10-29T06:12:10.450Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.988 34.077 1499.5076 06:11:40.00M 2015-10-29T06:12:10.650Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.990 34.078 1499.5103 06:11:40.20M 2015-10-29T06:12:10.855Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.991 34.080 1499.5122 06:11:40.40M 2015-10-29T06:12:11.055Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.992 34.081 1499.5139 06:11:40.60M 2015-10-29T06:12:11.255Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.002 34.090 1499.5250 06:11:40.80M 2015-10-29T06:12:11.460Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.002 34.090 1499.5249 06:11:41.01M 2015-10-29T06:12:11.666Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.996 34.084 1499.5175 06:11:41.22M 2015-10-29T06:12:11.870Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.995 34.083 1499.5156 06:11:41.41M 2015-10-29T06:12:12.070Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.083 1499.5143 06:11:41.61M 2015-10-29T06:12:12.275Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.993 34.082 1499.5140 06:11:41.81M 2015-10-29T06:12:12.476Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.993 34.082 1499.5137 06:11:42.03M 2015-10-29T06:12:12.681Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.993 34.081 1499.5132 06:11:42.23M 2015-10-29T06:12:12.931Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.992 34.080 1499.5120 06:11:42.43M 2015-10-29T06:12:13.086Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.982 34.071 1499.5022 06:11:42.67M 2015-10-29T06:12:13.291Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.967 34.056 1499.4841 06:11:42.83M 2015-10-29T06:12:13.491Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.968 34.057 1499.4852 06:11:43.05M 2015-10-29T06:12:13.691Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.968 34.058 1499.4861 06:11:43.24M 2015-10-29T06:12:13.896Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.969 34.059 1499.4862 06:11:43.44M 2015-10-29T06:12:14.101Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.969 34.059 1499.4863 06:11:43.64M 2015-10-29T06:12:14.306Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.970 34.060 1499.4871 06:11:43.84M 2015-10-29T06:12:14.526Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.978 34.067 1499.4960 06:11:44.06M 2015-10-29T06:12:14.711Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.979 34.068 1499.4968 06:11:44.28M 2015-10-29T06:12:14.911Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.980 34.069 1499.4979 06:11:44.46M 2015-10-29T06:12:15.116Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.981 34.070 1499.4988 06:11:44.66M 2015-10-29T06:12:15.321Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.981 34.071 1499.4990 06:11:44.86M 2015-10-29T06:12:15.526Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.987 34.076 1499.5054 06:11:45.08M 2015-10-29T06:12:15.726Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.988 34.077 1499.5063 06:11:45.28M 2015-10-29T06:12:15.931Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.988 34.078 1499.5065 06:11:45.47M 2015-10-29T06:12:16.131Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.989 34.078 1499.5050 06:11:45.67M 2015-10-29T06:12:16.336Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.989 34.079 1499.5050 06:11:45.87M 2015-10-29T06:12:16.548Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.989 34.080 1499.5059 06:11:46.09M 2015-10-29T06:12:16.741Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.990 34.081 1499.5070 06:11:46.29M 2015-10-29T06:12:16.946Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.992 34.083 1499.5088 06:11:46.49M 2015-10-29T06:12:17.146Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.993 34.084 1499.5093 06:11:46.69M 2015-10-29T06:12:17.351Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.994 34.085 1499.5107 06:11:46.89M 2015-10-29T06:12:17.573Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.995 34.085 1499.5128 06:11:47.11M 2015-10-29T06:12:17.756Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.997 34.087 1499.5149 06:11:47.30M 2015-10-29T06:12:18.006Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.997 34.086 1499.5153 06:11:47.50M 2015-10-29T06:12:18.161Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.997 34.086 1499.5149 06:11:47.75M 2015-10-29T06:12:18.361Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.997 34.086 1499.5160 06:11:47.90M 2015-10-29T06:12:18.566Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.997 34.086 1499.5166 06:11:48.12M 2015-10-29T06:12:18.771Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.997 34.086 1499.5160 06:11:48.32M 2015-10-29T06:12:18.991Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.997 34.086 1499.5157 06:11:48.52M 2015-10-29T06:12:19.176Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.997 34.086 1499.5171 06:11:48.74M 2015-10-29T06:12:19.381Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.997 34.085 1499.5173 06:11:48.92M 2015-10-29T06:12:19.581Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.997 34.085 1499.5166 06:11:49.14M 2015-10-29T06:12:19.786Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.996 34.084 1499.5160 06:11:49.33M 2015-10-29T06:12:19.986Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.995 34.084 1499.5139 06:11:49.53M 2015-10-29T06:12:20.191Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.993 34.083 1499.5120 06:11:49.73M 2015-10-29T06:12:20.396Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.992 34.082 1499.5094 06:11:49.93M 2015-10-29T06:12:20.601Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.990 34.081 1499.5059 06:11:50.15M 2015-10-29T06:12:20.801Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.989 34.080 1499.5043 06:11:50.35M 2015-10-29T06:12:21.006Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.989 34.080 1499.5022 06:11:50.55M 2015-10-29T06:12:21.211Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.988 34.079 1499.5017 06:11:50.75M 2015-10-29T06:12:21.411Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.968 34.060 1499.4784 06:11:50.95M 2015-10-29T06:12:21.611Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.968 34.060 1499.4789 06:11:51.17M 2015-10-29T06:12:21.816Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.968 34.061 1499.4790 06:11:51.36M 2015-10-29T06:12:22.017Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.969 34.061 1499.4795 06:11:51.56M 2015-10-29T06:12:22.221Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.970 34.063 1499.4805 06:11:51.76M 2015-10-29T06:12:22.426Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.971 34.063 1499.4823 06:11:51.96M 2015-10-29T06:12:22.626Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.972 34.065 1499.4839 06:11:52.18M 2015-10-29T06:12:22.831Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.974 34.066 1499.4861 06:11:52.38M 2015-10-29T06:12:23.081Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.993 34.084 1499.5084 06:11:52.58M 2015-10-29T06:12:23.236Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.996 34.087 1499.5117 06:11:52.82M 2015-10-29T06:12:23.451Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.998 34.088 1499.5154 06:11:53.98M 2015-10-29T06:12:23.641Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.000 34.090 1499.5193 06:11:53.21M 2015-10-29T06:12:23.846Z|I-OCEAN7-304-XXXX| 29.18 12.980 40.003 34.092 1499.5225 06:11:53.39M 2015-10-29T06:12:24.051Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.002 34.091 1499.5215 06:11:53.59M 2015-10-29T06:12:24.251Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.001 34.090 1499.5205 06:11:53.79M 2015-10-29T06:12:24.456Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.000 34.089 1499.5195 06:11:54.01M 2015-10-29T06:12:24.656Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.997 34.086 1499.5175 06:11:54.21M 2015-10-29T06:12:24.861Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.974 34.064 1499.4912 06:11:54.41M 2015-10-29T06:12:25.066Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.971 34.061 1499.4885 06:11:54.61M 2015-10-29T06:12:25.266Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.966 34.056 1499.4823 06:11:54.81M 2015-10-29T06:12:25.466Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.967 34.057 1499.4832 06:11:55.02M 2015-10-29T06:12:25.676Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.968 34.058 1499.4841 06:11:55.22M 2015-10-29T06:12:25.876Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.978 34.067 1499.4960 06:11:55.43M 2015-10-29T06:12:26.081Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.978 34.068 1499.4960 06:11:55.62M 2015-10-29T06:12:26.281Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.985 34.074 1499.5032 06:11:55.82M 2015-10-29T06:12:26.486Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.985 34.075 1499.5032 06:11:56.04M 2015-10-29T06:12:26.691Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.985 34.075 1499.5031 06:11:56.24M 2015-10-29T06:12:26.891Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.994 34.083 1499.5131 06:11:56.44M 2015-10-29T06:12:27.096Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.996 34.085 1499.5151 06:11:56.64M 2015-10-29T06:12:27.296Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.000 34.089 1499.5195 06:11:56.84M 2015-10-29T06:12:27.501Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.000 34.088 1499.5192 06:11:57.06M 2015-10-29T06:12:27.701Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.999 34.088 1499.5183 06:11:57.25M 2015-10-29T06:12:27.921Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.999 34.088 1499.5183 06:11:57.45M 2015-10-29T06:12:28.151Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.998 34.087 1499.5172 06:11:57.67M 2015-10-29T06:12:28.316Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.998 34.087 1499.5162 06:11:57.89M 2015-10-29T06:12:28.517Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.987 34.077 1499.5045 06:11:58.07M 2015-10-29T06:12:28.721Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.985 34.075 1499.5020 06:11:58.27M 2015-10-29T06:12:28.921Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.983 34.073 1499.4998 06:11:58.47M 2015-10-29T06:12:29.126Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.982 34.072 1499.4987 06:11:58.67M 2015-10-29T06:12:29.331Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.980 34.070 1499.4972 06:11:58.87M 2015-10-29T06:12:29.531Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.977 34.067 1499.4929 06:11:59.09M 2015-10-29T06:12:29.736Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.976 34.067 1499.4912 06:11:59.28M 2015-10-29T06:12:29.936Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.976 34.067 1499.4913 06:11:59.48M 2015-10-29T06:12:30.141Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.976 34.067 1499.4915 06:11:59.68M 2015-10-29T06:12:30.344Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.977 34.068 1499.4921 06:11:59.88M 2015-10-29T06:12:30.546Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.978 34.070 1499.4926 06:12:00.10M 2015-10-29T06:12:30.751Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.979 34.071 1499.4943 06:12:00.30M 2015-10-29T06:12:30.951Z|I-OCEAN7-304-XXXX| 29.16 12.979 39.981 34.072 1499.4950 06:12:00.50M 2015-10-29T06:12:31.173Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.982 34.073 1499.4957 06:12:00.70M 2015-10-29T06:12:31.361Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.983 34.074 1499.4968 06:12:00.90M 2015-10-29T06:12:31.561Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.983 34.075 1499.4967 06:12:01.12M 2015-10-29T06:12:31.766Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.995 34.085 1499.5105 06:12:01.32M 2015-10-29T06:12:31.966Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.995 34.086 1499.5111 06:12:01.51M 2015-10-29T06:12:32.171Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.997 34.087 1499.5129 06:12:01.71M 2015-10-29T06:12:32.391Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.998 34.088 1499.5137 06:12:01.91M 2015-10-29T06:12:32.576Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.996 34.087 1499.5118 06:12:02.15M 2015-10-29T06:12:32.777Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.985 34.076 1499.4995 06:12:02.33M 2015-10-29T06:12:32.981Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.985 34.076 1499.4993 06:12:02.53M 2015-10-29T06:12:33.231Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.984 34.075 1499.4983 06:12:02.73M 2015-10-29T06:12:33.391Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.983 34.074 1499.4979 06:12:02.97M 2015-10-29T06:12:33.586Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.983 34.074 1499.4966 06:12:03.15M 2015-10-29T06:12:33.796Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.982 34.073 1499.4957 06:12:03.34M 2015-10-29T06:12:33.991Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.976 34.067 1499.4880 06:12:03.54M 2015-10-29T06:12:34.213Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.975 34.066 1499.4882 06:12:03.74M 2015-10-29T06:12:34.401Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.974 34.065 1499.4866 06:12:03.94M 2015-10-29T06:12:34.606Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.973 34.064 1499.4858 06:12:04.16M 2015-10-29T06:12:34.811Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.972 34.063 1499.4860 06:12:04.36M 2015-10-29T06:12:35.016Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.972 34.063 1499.4858 06:12:04.56M 2015-10-29T06:12:35.217Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.982 34.073 1499.4969 06:12:04.76M 2015-10-29T06:12:35.417Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.983 34.074 1499.4977 06:12:04.96M 2015-10-29T06:12:35.622Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.984 34.075 1499.4983 06:12:05.17M 2015-10-29T06:12:35.827Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.984 34.075 1499.4989 06:12:05.37M 2015-10-29T06:12:36.031Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.986 34.076 1499.5016 06:12:05.57M 2015-10-29T06:12:36.232Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.995 34.086 1499.5127 06:12:05.77M 2015-10-29T06:12:36.432Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.997 34.087 1499.5146 06:12:05.97M 2015-10-29T06:12:36.637Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.001 34.090 1499.5203 06:12:06.19M 2015-10-29T06:12:36.857Z|I-OCEAN7-304-XXXX| 29.21 12.980 40.000 34.090 1499.5201 06:12:06.39M 2015-10-29T06:12:37.042Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.999 34.089 1499.5187 06:12:06.61M 2015-10-29T06:12:37.247Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.999 34.088 1499.5171 06:12:06.79M 2015-10-29T06:12:37.452Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.998 34.088 1499.5167 06:12:07.01M 2015-10-29T06:12:37.652Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.998 34.088 1499.5161 06:12:07.21M 2015-10-29T06:12:37.857Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.997 34.087 1499.5145 06:12:07.40M 2015-10-29T06:12:38.062Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.996 34.086 1499.5118 06:12:07.60M 2015-10-29T06:12:38.307Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.995 34.085 1499.5115 06:12:07.80M 2015-10-29T06:12:38.467Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.993 34.084 1499.5099 06:12:08.07M 2015-10-29T06:12:38.667Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.978 34.068 1499.4932 06:12:08.22M 2015-10-29T06:12:38.872Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.976 34.066 1499.4911 06:12:08.42M 2015-10-29T06:12:39.077Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.974 34.065 1499.4884 06:12:08.62M 2015-10-29T06:12:39.277Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.972 34.063 1499.4866 06:12:08.82M 2015-10-29T06:12:39.482Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.973 34.063 1499.4872 06:12:09.04M 2015-10-29T06:12:39.682Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.973 34.064 1499.4882 06:12:09.24M 2015-10-29T06:12:39.894Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.974 34.064 1499.4895 06:12:09.43M 2015-10-29T06:12:40.092Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.975 34.065 1499.4910 06:12:09.63M 2015-10-29T06:12:40.292Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.975 34.065 1499.4919 06:12:09.83M 2015-10-29T06:12:40.497Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.981 34.070 1499.4978 06:12:10.05M 2015-10-29T06:12:40.697Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.981 34.071 1499.4969 06:12:10.25M 2015-10-29T06:12:40.916Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.002 34.091 1499.5209 06:12:10.45M 2015-10-29T06:12:41.102Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.001 34.091 1499.5204 06:12:10.65M 2015-10-29T06:12:41.322Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.001 34.090 1499.5197 06:12:10.85M 2015-10-29T06:12:41.512Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.005 34.094 1499.5238 06:12:11.08M 2015-10-29T06:12:41.712Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.005 34.094 1499.5238 06:12:11.26M 2015-10-29T06:12:41.917Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.005 34.094 1499.5236 06:12:11.46M 2015-10-29T06:12:42.117Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.005 34.094 1499.5242 06:12:11.66M 2015-10-29T06:12:42.322Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.005 34.094 1499.5240 06:12:11.86M 2015-10-29T06:12:42.522Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.005 34.094 1499.5236 06:12:12.08M 2015-10-29T06:12:42.727Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.004 34.093 1499.5227 06:12:12.28M 2015-10-29T06:12:42.932Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.004 34.093 1499.5221 06:12:12.48M 2015-10-29T06:12:43.137Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.982 34.073 1499.4978 06:12:12.68M 2015-10-29T06:12:43.382Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.980 34.071 1499.4945 06:12:12.88M 2015-10-29T06:12:43.542Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.977 34.068 1499.4917 06:12:13.14M 2015-10-29T06:12:43.742Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.974 34.065 1499.4891 06:12:13.29M 2015-10-29T06:12:43.947Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.972 34.063 1499.4860 06:12:13.49M 2015-10-29T06:12:44.152Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.972 34.063 1499.4851 06:12:13.69M 2015-10-29T06:12:44.352Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.972 34.063 1499.4852 06:12:13.89M 2015-10-29T06:12:44.557Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.972 34.063 1499.4855 06:12:14.11M 2015-10-29T06:12:44.757Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.993 34.083 1499.5085 06:12:14.31M 2015-10-29T06:12:44.962Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.999 34.089 1499.5162 06:12:14.51M 2015-10-29T06:12:45.162Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.999 34.090 1499.5155 06:12:14.71M 2015-10-29T06:12:45.367Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.000 34.090 1499.5149 06:12:14.90M 2015-10-29T06:12:45.567Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.000 34.091 1499.5161 06:12:15.12M 2015-10-29T06:12:45.787Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.002 34.092 1499.5168 06:12:15.32M 2015-10-29T06:12:45.977Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.002 34.093 1499.5182 06:12:15.54M 2015-10-29T06:12:46.177Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.003 34.093 1499.5188 06:12:15.72M 2015-10-29T06:12:46.382Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.994 34.085 1499.5096 06:12:15.92M 2015-10-29T06:12:46.587Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.992 34.083 1499.5072 06:12:16.14M 2015-10-29T06:12:46.792Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.991 34.082 1499.5055 06:12:16.34M 2015-10-29T06:12:46.992Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.990 34.080 1499.5045 06:12:16.54M 2015-10-29T06:12:47.197Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.988 34.078 1499.5031 06:12:16.74M 2015-10-29T06:12:47.402Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.986 34.076 1499.5009 06:12:16.94M 2015-10-29T06:12:47.602Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.969 34.061 1499.4822 06:12:17.16M 2015-10-29T06:12:47.802Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.967 34.058 1499.4806 06:12:17.35M 2015-10-29T06:12:48.007Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.965 34.056 1499.4784 06:12:17.55M 2015-10-29T06:12:48.212Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.963 34.054 1499.4774 06:12:17.75M 2015-10-29T06:12:48.412Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.962 34.053 1499.4778 06:12:17.95M 2015-10-29T06:12:48.617Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.961 34.051 1499.4772 06:12:18.17M 2015-10-29T06:12:48.817Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.960 34.050 1499.4772 06:12:18.37M 2015-10-29T06:12:49.022Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.960 34.049 1499.4779 06:12:18.57M 2015-10-29T06:12:49.222Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.972 34.061 1499.4917 06:12:18.77M 2015-10-29T06:12:49.427Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.974 34.063 1499.4934 06:12:18.96M 2015-10-29T06:12:49.627Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.976 34.065 1499.4949 06:12:19.19M 2015-10-29T06:12:49.832Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.977 34.067 1499.4961 06:12:19.38M 2015-10-29T06:12:50.037Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.979 34.068 1499.4972 06:12:19.58M 2015-10-29T06:12:50.257Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.989 34.078 1499.5090 06:12:19.78M 2015-10-29T06:12:50.442Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.991 34.080 1499.5105 06:12:20.02M 2015-10-29T06:12:50.647Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.992 34.081 1499.5125 06:12:20.20M 2015-10-29T06:12:50.847Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.083 1499.5138 06:12:20.40M 2015-10-29T06:12:51.052Z|I-OCEAN7-304-XXXX| 29.10 12.977 39.996 34.088 1499.5067 06:12:20.60M 2015-10-29T06:12:51.257Z|I-OCEAN7-304-XXXX| 29.11 12.978 40.000 34.092 1499.5118 06:12:20.79M 2015-10-29T06:12:51.457Z|I-OCEAN7-304-XXXX| 29.12 12.978 40.000 34.092 1499.5129 06:12:21.01M 2015-10-29T06:12:51.662Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.000 34.092 1499.5138 06:12:21.21M 2015-10-29T06:12:51.862Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.001 34.092 1499.5142 06:12:21.41M 2015-10-29T06:12:52.067Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.000 34.092 1499.5132 06:12:21.61M 2015-10-29T06:12:52.272Z|I-OCEAN7-304-XXXX| 29.13 12.978 40.002 34.094 1499.5154 06:12:21.81M 2015-10-29T06:12:52.477Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.998 34.090 1499.5104 06:12:22.03M 2015-10-29T06:12:52.678Z|I-OCEAN7-304-XXXX| 29.17 12.978 39.997 34.089 1499.5103 06:12:22.23M 2015-10-29T06:12:52.882Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.996 34.087 1499.5099 06:12:22.43M 2015-10-29T06:12:53.082Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.996 34.087 1499.5101 06:12:22.63M 2015-10-29T06:12:53.287Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.996 34.086 1499.5105 06:12:22.83M 2015-10-29T06:12:53.537Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.996 34.086 1499.5110 06:12:23.04M 2015-10-29T06:12:53.692Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.995 34.085 1499.5105 06:12:23.29M 2015-10-29T06:12:53.892Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.995 34.085 1499.5106 06:12:23.44M 2015-10-29T06:12:54.117Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.995 34.085 1499.5126 06:12:23.64M 2015-10-29T06:12:54.302Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.996 34.085 1499.5133 06:12:23.84M 2015-10-29T06:12:54.508Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.997 34.086 1499.5144 06:12:24.06M 2015-10-29T06:12:54.722Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.997 34.086 1499.5148 06:12:24.26M 2015-10-29T06:12:54.912Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.998 34.087 1499.5159 06:12:24.47M 2015-10-29T06:12:55.112Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.998 34.087 1499.5166 06:12:24.66M 2015-10-29T06:12:55.317Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.999 34.088 1499.5182 06:12:24.86M 2015-10-29T06:12:55.517Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.999 34.088 1499.5187 06:12:25.07M 2015-10-29T06:12:55.722Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.990 34.079 1499.5079 06:12:25.27M 2015-10-29T06:12:55.922Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.989 34.079 1499.5065 06:12:25.47M 2015-10-29T06:12:56.135Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.988 34.078 1499.5045 06:12:25.67M 2015-10-29T06:12:56.332Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.987 34.077 1499.5031 06:12:25.87M 2015-10-29T06:12:56.532Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.986 34.076 1499.5023 06:12:26.09M 2015-10-29T06:12:56.737Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.984 34.075 1499.5009 06:12:26.29M 2015-10-29T06:12:56.943Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.984 34.074 1499.5007 06:12:26.49M 2015-10-29T06:12:57.142Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.983 34.073 1499.4995 06:12:26.69M 2015-10-29T06:12:57.347Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.983 34.074 1499.5000 06:12:26.88M 2015-10-29T06:12:57.574Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.984 34.074 1499.5001 06:12:27.10M 2015-10-29T06:12:57.753Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.994 34.084 1499.5121 06:12:27.30M 2015-10-29T06:12:57.957Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.995 34.085 1499.5126 06:12:27.50M 2015-10-29T06:12:58.158Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.996 34.086 1499.5132 06:12:27.70M 2015-10-29T06:12:58.363Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.998 34.088 1499.5153 06:12:27.90M 2015-10-29T06:12:58.563Z|I-OCEAN7-304-XXXX| 29.20 12.980 39.999 34.089 1499.5167 06:12:28.12M 2015-10-29T06:12:58.768Z|I-OCEAN7-304-XXXX| 29.22 12.980 40.000 34.090 1499.5186 06:12:28.32M 2015-10-29T06:12:58.972Z|I-OCEAN7-304-XXXX| 29.20 12.980 40.001 34.091 1499.5210 06:12:28.52M 2015-10-29T06:12:59.193Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.996 34.085 1499.5146 06:12:28.72M 2015-10-29T06:12:59.378Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.995 34.084 1499.5139 06:12:28.93M 2015-10-29T06:12:59.583Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.993 34.083 1499.5126 06:12:29.13M 2015-10-29T06:12:59.783Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.992 34.081 1499.5101 06:12:29.33M 2015-10-29T06:12:59.988Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.990 34.080 1499.5071 06:12:29.53M 2015-10-29T06:13:00.188Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.980 34.070 1499.4960 06:12:29.73M 2015-10-29T06:13:00.393Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.978 34.069 1499.4951 06:12:29.93M 2015-10-29T06:13:00.593Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.977 34.067 1499.4929 06:12:30.15M 2015-10-29T06:13:00.798Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.978 34.068 1499.4941 06:12:30.35M 2015-10-29T06:13:01.003Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.979 34.069 1499.4950 06:12:30.55M 2015-10-29T06:13:01.208Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.980 34.070 1499.4962 06:12:30.75M 2015-10-29T06:13:01.408Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.993 34.082 1499.5103 06:12:30.95M 2015-10-29T06:13:01.613Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.994 34.084 1499.5118 06:12:31.16M 2015-10-29T06:13:01.813Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.997 34.086 1499.5135 06:12:31.36M 2015-10-29T06:13:02.013Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.002 34.092 1499.5188 06:12:31.56M 2015-10-29T06:13:02.219Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.002 34.092 1499.5188 06:12:31.76M 2015-10-29T06:13:02.423Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.003 34.093 1499.5190 06:12:31.96M 2015-10-29T06:13:02.623Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.002 34.093 1499.5184 06:12:32.18M 2015-10-29T06:13:02.828Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.003 34.093 1499.5187 06:12:32.38M 2015-10-29T06:13:03.028Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.003 34.093 1499.5193 06:12:32.58M 2015-10-29T06:13:03.238Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.003 34.093 1499.5184 06:12:32.77M 2015-10-29T06:13:03.438Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.985 34.075 1499.5026 06:12:33.00M 2015-10-29T06:13:03.703Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.986 34.075 1499.5037 06:12:33.19M 2015-10-29T06:13:03.838Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.986 34.075 1499.5043 06:12:33.45M 2015-10-29T06:13:04.048Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.986 34.075 1499.5049 06:12:33.59M 2015-10-29T06:13:04.248Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.977 34.067 1499.4958 06:12:33.79M 2015-10-29T06:13:04.453Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.976 34.065 1499.4941 06:12:34.01M 2015-10-29T06:13:04.658Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.975 34.064 1499.4938 06:12:34.21M 2015-10-29T06:13:04.858Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.974 34.063 1499.4933 06:12:34.41M 2015-10-29T06:13:05.063Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.973 34.062 1499.4912 06:12:34.61M 2015-10-29T06:13:05.268Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.973 34.062 1499.4921 06:12:34.81M 2015-10-29T06:13:05.468Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.974 34.063 1499.4916 06:12:35.03M 2015-10-29T06:13:05.668Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.974 34.063 1499.4929 06:12:35.22M 2015-10-29T06:13:05.873Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.975 34.064 1499.4935 06:12:35.42M 2015-10-29T06:13:06.078Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.985 34.074 1499.5045 06:12:35.62M 2015-10-29T06:13:06.283Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.986 34.076 1499.5050 06:12:35.82M 2015-10-29T06:13:06.483Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.002 34.091 1499.5221 06:12:36.04M 2015-10-29T06:13:06.683Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.002 34.091 1499.5216 06:12:36.24M 2015-10-29T06:13:06.888Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.001 34.090 1499.5193 06:12:36.44M 2015-10-29T06:13:07.093Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.999 34.089 1499.5182 06:12:36.64M 2015-10-29T06:13:07.293Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.998 34.088 1499.5166 06:12:36.84M 2015-10-29T06:13:07.498Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.997 34.087 1499.5148 06:12:37.05M 2015-10-29T06:13:07.703Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.996 34.086 1499.5129 06:12:37.25M 2015-10-29T06:13:07.903Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.994 34.085 1499.5107 06:12:37.45M 2015-10-29T06:13:08.123Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.993 34.084 1499.5084 06:12:37.65M 2015-10-29T06:13:08.308Z|I-OCEAN7-304-XXXX| 29.20 12.979 39.993 34.084 1499.5077 06:12:37.87M 2015-10-29T06:13:08.513Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.992 34.084 1499.5065 06:12:38.07M 2015-10-29T06:13:08.763Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.991 34.083 1499.5048 06:12:38.27M 2015-10-29T06:13:08.918Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.990 34.082 1499.5027 06:12:38.51M 2015-10-29T06:13:09.123Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.989 34.081 1499.5015 06:12:38.67M 2015-10-29T06:13:09.323Z|I-OCEAN7-304-XXXX| 29.20 12.978 39.973 34.066 1499.4843 06:12:38.86M 2015-10-29T06:13:09.528Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.973 34.065 1499.4834 06:12:39.08M 2015-10-29T06:13:09.733Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.972 34.065 1499.4829 06:12:39.28M 2015-10-29T06:13:09.933Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.983 34.075 1499.4948 06:12:39.48M 2015-10-29T06:13:10.138Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.984 34.076 1499.4972 06:12:39.68M 2015-10-29T06:13:10.343Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.998 34.090 1499.5129 06:12:39.88M 2015-10-29T06:13:10.543Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.999 34.090 1499.5137 06:12:40.10M 2015-10-29T06:13:10.748Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.999 34.089 1499.5133 06:12:40.30M 2015-10-29T06:13:10.948Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.999 34.090 1499.5151 06:12:40.50M 2015-10-29T06:13:11.148Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.000 34.090 1499.5153 06:12:40.69M 2015-10-29T06:13:11.353Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.000 34.090 1499.5164 06:12:40.89M 2015-10-29T06:13:11.558Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.001 34.090 1499.5176 06:12:41.11M 2015-10-29T06:13:11.758Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.002 34.091 1499.5209 06:12:41.31M 2015-10-29T06:13:11.968Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.002 34.091 1499.5211 06:12:41.51M 2015-10-29T06:13:12.168Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.997 34.086 1499.5148 06:12:41.71M 2015-10-29T06:13:12.373Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.997 34.085 1499.5155 06:12:41.91M 2015-10-29T06:13:12.593Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.997 34.088 1499.5117 06:12:42.13M 2015-10-29T06:13:12.773Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.998 34.088 1499.5117 06:12:42.34M 2015-10-29T06:13:12.979Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.998 34.089 1499.5120 06:12:42.52M 2015-10-29T06:13:13.183Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.994 34.085 1499.5067 06:12:42.73M 2015-10-29T06:13:13.383Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.982 34.074 1499.4933 06:12:42.92M 2015-10-29T06:13:13.583Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.982 34.074 1499.4926 06:12:43.14M 2015-10-29T06:13:13.793Z|I-OCEAN7-304-XXXX| 29.05 12.978 39.981 34.074 1499.4915 06:12:43.34M 2015-10-29T06:13:13.998Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.981 34.074 1499.4904 06:12:43.54M 2015-10-29T06:13:14.198Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.981 34.074 1499.4905 06:12:43.74M 2015-10-29T06:13:14.403Z|I-OCEAN7-304-XXXX| 29.12 12.977 39.981 34.074 1499.4905 06:12:43.94M 2015-10-29T06:13:14.603Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.980 34.071 1499.4951 06:12:44.16M 2015-10-29T06:13:14.803Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.979 34.070 1499.4945 06:12:44.36M 2015-10-29T06:13:15.008Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.980 34.070 1499.4956 06:12:44.55M 2015-10-29T06:13:15.213Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.980 34.071 1499.4967 06:12:44.75M 2015-10-29T06:13:15.419Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.980 34.071 1499.4976 06:12:44.95M 2015-10-29T06:13:15.618Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.980 34.070 1499.4979 06:12:45.17M 2015-10-29T06:13:15.823Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.980 34.069 1499.4994 06:12:45.37M 2015-10-29T06:13:16.023Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.985 34.073 1499.5059 06:12:45.57M 2015-10-29T06:13:16.228Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.985 34.074 1499.5072 06:12:45.77M 2015-10-29T06:13:16.428Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.986 34.074 1499.5081 06:12:45.97M 2015-10-29T06:13:16.648Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.986 34.075 1499.5072 06:12:46.19M 2015-10-29T06:13:16.838Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.986 34.074 1499.5072 06:12:46.39M 2015-10-29T06:13:17.058Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.994 34.083 1499.5162 06:12:46.59M 2015-10-29T06:13:17.243Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.996 34.084 1499.5179 06:12:46.80M 2015-10-29T06:13:17.443Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.997 34.085 1499.5197 06:12:47.00M 2015-10-29T06:13:17.643Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.998 34.086 1499.5204 06:12:47.20M 2015-10-29T06:13:17.853Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.999 34.087 1499.5209 06:12:47.40M 2015-10-29T06:13:18.053Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.000 34.088 1499.5209 06:12:47.60M 2015-10-29T06:13:18.258Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.001 34.089 1499.5220 06:12:47.80M 2015-10-29T06:13:18.463Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.003 34.091 1499.5239 06:12:48.02M 2015-10-29T06:13:18.663Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.003 34.092 1499.5245 06:12:48.22M 2015-10-29T06:13:18.863Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.004 34.092 1499.5231 06:12:48.42M 2015-10-29T06:13:19.068Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.003 34.092 1499.5220 06:12:48.61M 2015-10-29T06:13:19.273Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.003 34.092 1499.5208 06:12:48.81M 2015-10-29T06:13:19.473Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.002 34.091 1499.5198 06:12:49.03M 2015-10-29T06:13:19.678Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.001 34.090 1499.5190 06:12:49.23M 2015-10-29T06:13:19.878Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.000 34.089 1499.5177 06:12:49.43M 2015-10-29T06:13:20.083Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.998 34.087 1499.5149 06:12:49.63M 2015-10-29T06:13:20.294Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.995 34.085 1499.5117 06:12:49.83M 2015-10-29T06:13:20.493Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.993 34.083 1499.5081 06:12:50.05M 2015-10-29T06:13:20.698Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.991 34.080 1499.5104 06:12:50.25M 2015-10-29T06:13:20.898Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.989 34.078 1499.5085 06:12:50.45M 2015-10-29T06:13:21.103Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.987 34.076 1499.5072 06:12:50.65M 2015-10-29T06:13:21.303Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.986 34.075 1499.5057 06:12:50.85M 2015-10-29T06:13:21.524Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.984 34.073 1499.5042 06:12:51.06M 2015-10-29T06:13:21.708Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.983 34.072 1499.5035 06:12:51.28M 2015-10-29T06:13:21.913Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.983 34.072 1499.5028 06:12:51.46M 2015-10-29T06:13:22.119Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.983 34.072 1499.5037 06:12:51.66M 2015-10-29T06:13:22.319Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.984 34.073 1499.5043 06:12:51.86M 2015-10-29T06:13:22.524Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.985 34.074 1499.5048 06:12:52.08M 2015-10-29T06:13:22.729Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.986 34.076 1499.5059 06:12:52.28M 2015-10-29T06:13:22.929Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.996 34.085 1499.5162 06:12:52.48M 2015-10-29T06:13:23.129Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.996 34.086 1499.5166 06:12:52.68M 2015-10-29T06:13:23.334Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.996 34.086 1499.5164 06:12:52.87M 2015-10-29T06:13:23.539Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.996 34.086 1499.5154 06:12:53.09M 2015-10-29T06:13:23.739Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.996 34.086 1499.5138 06:12:53.29M 2015-10-29T06:13:23.944Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.996 34.086 1499.5135 06:12:53.49M 2015-10-29T06:13:24.149Z|I-OCEAN7-304-XXXX| 29.15 12.983 39.996 34.083 1499.5210 06:12:53.69M 2015-10-29T06:13:24.349Z|I-OCEAN7-304-XXXX| 29.12 12.984 39.994 34.081 1499.5197 06:12:53.89M 2015-10-29T06:13:24.554Z|I-OCEAN7-304-XXXX| 29.10 12.984 39.993 34.080 1499.5181 06:12:54.11M 2015-10-29T06:13:24.754Z|I-OCEAN7-304-XXXX| 29.14 12.984 39.992 34.079 1499.5176 06:12:54.31M 2015-10-29T06:13:24.959Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.990 34.077 1499.5150 06:12:54.50M 2015-10-29T06:13:25.159Z|I-OCEAN7-304-XXXX| 29.11 12.983 39.988 34.075 1499.5122 06:12:54.70M 2015-10-29T06:13:25.364Z|I-OCEAN7-304-XXXX| 29.09 12.984 39.986 34.074 1499.5100 06:12:54.90M 2015-10-29T06:13:25.569Z|I-OCEAN7-304-XXXX| 29.09 12.984 39.979 34.066 1499.5020 06:12:55.12M 2015-10-29T06:13:25.769Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.978 34.066 1499.5007 06:12:55.32M 2015-10-29T06:13:25.984Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.978 34.066 1499.4988 06:12:55.52M 2015-10-29T06:13:26.179Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.977 34.065 1499.4971 06:12:55.73M 2015-10-29T06:13:26.379Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.982 34.071 1499.5021 06:12:55.92M 2015-10-29T06:13:26.584Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.982 34.071 1499.5002 06:12:56.14M 2015-10-29T06:13:26.784Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.982 34.072 1499.4988 06:12:56.34M 2015-10-29T06:13:26.989Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.983 34.072 1499.4982 06:12:56.53M 2015-10-29T06:13:27.194Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.982 34.073 1499.4979 06:12:56.74M 2015-10-29T06:13:27.394Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.982 34.072 1499.4979 06:12:56.93M 2015-10-29T06:13:27.599Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.990 34.079 1499.5062 06:12:57.15M 2015-10-29T06:13:27.799Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.990 34.080 1499.5068 06:12:57.35M 2015-10-29T06:13:28.004Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.991 34.080 1499.5077 06:12:57.55M 2015-10-29T06:13:28.204Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.999 34.090 1499.5132 06:12:57.75M 2015-10-29T06:13:28.409Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.000 34.090 1499.5135 06:12:57.95M 2015-10-29T06:13:28.614Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.000 34.091 1499.5137 06:12:58.17M 2015-10-29T06:13:28.821Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.000 34.091 1499.5131 06:12:58.37M 2015-10-29T06:13:29.024Z|I-OCEAN7-304-XXXX| 29.10 12.978 40.003 34.094 1499.5165 06:12:58.57M 2015-10-29T06:13:29.224Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.998 34.090 1499.5121 06:12:58.77M 2015-10-29T06:13:29.424Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.997 34.089 1499.5104 06:12:58.96M 2015-10-29T06:13:29.629Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.996 34.088 1499.5098 06:12:59.18M 2015-10-29T06:13:29.834Z|I-OCEAN7-304-XXXX| 29.16 12.978 39.996 34.087 1499.5096 06:12:59.38M 2015-10-29T06:13:30.034Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.988 34.080 1499.5023 06:12:59.58M 2015-10-29T06:13:30.234Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.988 34.079 1499.5029 06:12:59.78M 2015-10-29T06:13:30.459Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.988 34.079 1499.5035 06:13:00.00M 2015-10-29T06:13:30.644Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.982 34.073 1499.4967 06:13:00.22M 2015-10-29T06:13:30.844Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.982 34.073 1499.4972 06:13:00.40M 2015-10-29T06:13:31.049Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.982 34.073 1499.4980 06:13:00.60M 2015-10-29T06:13:31.249Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.974 34.065 1499.4900 06:13:00.80M 2015-10-29T06:13:31.454Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.974 34.065 1499.4901 06:13:01.01M 2015-10-29T06:13:31.659Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.974 34.065 1499.4895 06:13:01.21M 2015-10-29T06:13:31.864Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.974 34.065 1499.4893 06:13:01.41M 2015-10-29T06:13:32.064Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.975 34.065 1499.4896 06:13:01.61M 2015-10-29T06:13:32.269Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.986 34.077 1499.5024 06:13:01.81M 2015-10-29T06:13:32.469Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.988 34.078 1499.5048 06:13:02.03M 2015-10-29T06:13:32.669Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.990 34.080 1499.5073 06:13:02.23M 2015-10-29T06:13:32.880Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.993 34.083 1499.5100 06:13:02.42M 2015-10-29T06:13:33.074Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.995 34.085 1499.5122 06:13:02.62M 2015-10-29T06:13:33.284Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.998 34.088 1499.5155 06:13:02.82M 2015-10-29T06:13:33.484Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.005 34.094 1499.5232 06:13:03.04M 2015-10-29T06:13:33.684Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.005 34.095 1499.5237 06:13:03.24M 2015-10-29T06:13:33.889Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.005 34.095 1499.5237 06:13:03.44M 2015-10-29T06:13:34.094Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.008 34.097 1499.5261 06:13:03.64M 2015-10-29T06:13:34.299Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.008 34.098 1499.5258 06:13:03.84M 2015-10-29T06:13:34.499Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.000 34.090 1499.5171 06:13:04.06M 2015-10-29T06:13:34.704Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.999 34.089 1499.5155 06:13:04.26M 2015-10-29T06:13:34.924Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.998 34.088 1499.5144 06:13:04.46M 2015-10-29T06:13:35.109Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.996 34.087 1499.5126 06:13:04.67M 2015-10-29T06:13:35.314Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.995 34.085 1499.5106 06:13:04.85M 2015-10-29T06:13:35.514Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.993 34.083 1499.5092 06:13:05.07M 2015-10-29T06:13:35.719Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.991 34.082 1499.5068 06:13:05.27M 2015-10-29T06:13:35.924Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.990 34.081 1499.5055 06:13:05.47M 2015-10-29T06:13:36.124Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.990 34.081 1499.5059 06:13:05.67M 2015-10-29T06:13:36.329Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.991 34.082 1499.5073 06:13:05.87M 2015-10-29T06:13:36.529Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.992 34.082 1499.5095 06:13:06.09M 2015-10-29T06:13:36.735Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.994 34.083 1499.5116 06:13:06.29M 2015-10-29T06:13:36.934Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.995 34.084 1499.5132 06:13:06.49M 2015-10-29T06:13:37.139Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.996 34.086 1499.5150 06:13:06.68M 2015-10-29T06:13:37.344Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.997 34.086 1499.5164 06:13:06.88M 2015-10-29T06:13:37.544Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.998 34.087 1499.5170 06:13:07.10M 2015-10-29T06:13:37.749Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.998 34.087 1499.5176 06:13:07.30M 2015-10-29T06:13:37.973Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.999 34.088 1499.5186 06:13:07.50M 2015-10-29T06:13:38.154Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.000 34.088 1499.5204 06:13:07.70M 2015-10-29T06:13:38.359Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.000 34.089 1499.5210 06:13:07.90M 2015-10-29T06:13:38.559Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.990 34.079 1499.5087 06:13:08.12M 2015-10-29T06:13:38.764Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.987 34.076 1499.5076 06:13:08.32M 2015-10-29T06:13:38.969Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.985 34.074 1499.5061 06:13:08.51M 2015-10-29T06:13:39.215Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.984 34.073 1499.5043 06:13:08.72M 2015-10-29T06:13:39.389Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.982 34.071 1499.5028 06:13:08.96M 2015-10-29T06:13:39.575Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.981 34.070 1499.4998 06:13:09.15M 2015-10-29T06:13:39.779Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.974 34.064 1499.4913 06:13:09.33M 2015-10-29T06:13:39.979Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.973 34.063 1499.4900 06:13:09.53M 2015-10-29T06:13:40.184Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.973 34.063 1499.4895 06:13:09.73M 2015-10-29T06:13:40.389Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.973 34.063 1499.4890 06:13:09.93M 2015-10-29T06:13:40.589Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.995 34.083 1499.5145 06:13:10.15M 2015-10-29T06:13:40.794Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.001 34.090 1499.5222 06:13:10.35M 2015-10-29T06:13:40.999Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.001 34.089 1499.5225 06:13:10.54M 2015-10-29T06:13:41.204Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.001 34.089 1499.5220 06:13:10.75M 2015-10-29T06:13:41.404Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.995 34.083 1499.5161 06:13:10.95M 2015-10-29T06:13:41.609Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.995 34.083 1499.5156 06:13:11.16M 2015-10-29T06:13:41.809Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.996 34.084 1499.5172 06:13:11.36M 2015-10-29T06:13:42.014Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.996 34.084 1499.5171 06:13:11.56M 2015-10-29T06:13:42.214Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.996 34.085 1499.5171 06:13:11.76M 2015-10-29T06:13:42.428Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.988 34.077 1499.5088 06:13:11.96M 2015-10-29T06:13:42.619Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.987 34.075 1499.5074 06:13:12.18M 2015-10-29T06:13:42.825Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.985 34.074 1499.5059 06:13:12.38M 2015-10-29T06:13:43.030Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.983 34.072 1499.5034 06:13:12.58M 2015-10-29T06:13:43.230Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.981 34.070 1499.5013 06:13:12.77M 2015-10-29T06:13:43.434Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.980 34.069 1499.4998 06:13:12.97M 2015-10-29T06:13:43.634Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.979 34.068 1499.4989 06:13:13.19M 2015-10-29T06:13:43.854Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.979 34.068 1499.4985 06:13:13.39M 2015-10-29T06:13:44.045Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.979 34.067 1499.4987 06:13:13.61M 2015-10-29T06:13:44.294Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.987 34.076 1499.5081 06:13:13.79M 2015-10-29T06:13:44.449Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.989 34.077 1499.5094 06:13:14.05M 2015-10-29T06:13:44.649Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.991 34.080 1499.5117 06:13:14.21M 2015-10-29T06:13:44.855Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.996 34.085 1499.5166 06:13:14.40M 2015-10-29T06:13:45.060Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.996 34.085 1499.5156 06:13:14.60M 2015-10-29T06:13:45.259Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.996 34.085 1499.5153 06:13:14.80M 2015-10-29T06:13:45.465Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.996 34.086 1499.5154 06:13:15.02M 2015-10-29T06:13:45.665Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.997 34.086 1499.5154 06:13:15.22M 2015-10-29T06:13:45.870Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.997 34.086 1499.5154 06:13:15.42M 2015-10-29T06:13:46.074Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.997 34.086 1499.5154 06:13:15.62M 2015-10-29T06:13:46.274Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.997 34.086 1499.5157 06:13:15.82M 2015-10-29T06:13:46.480Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.996 34.085 1499.5161 06:13:16.04M 2015-10-29T06:13:46.680Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.996 34.085 1499.5156 06:13:16.23M 2015-10-29T06:13:46.885Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.995 34.085 1499.5142 06:13:16.43M 2015-10-29T06:13:47.090Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.994 34.084 1499.5121 06:13:16.63M 2015-10-29T06:13:47.289Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.993 34.083 1499.5106 06:13:16.83M 2015-10-29T06:13:47.496Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.992 34.082 1499.5098 06:13:17.05M 2015-10-29T06:13:47.700Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.991 34.081 1499.5092 06:13:17.25M 2015-10-29T06:13:47.900Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.990 34.079 1499.5084 06:13:17.45M 2015-10-29T06:13:48.100Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.988 34.077 1499.5073 06:13:17.65M 2015-10-29T06:13:48.325Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.987 34.076 1499.5056 06:13:17.85M 2015-10-29T06:13:48.510Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.985 34.073 1499.5038 06:13:18.08M 2015-10-29T06:13:48.715Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.983 34.072 1499.5023 06:13:18.27M 2015-10-29T06:13:48.915Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.981 34.070 1499.5005 06:13:18.47M 2015-10-29T06:13:49.115Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.984 34.073 1499.5026 06:13:18.66M 2015-10-29T06:13:49.325Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.985 34.074 1499.5046 06:13:18.86M 2015-10-29T06:13:49.525Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.987 34.076 1499.5061 06:13:19.08M 2015-10-29T06:13:49.730Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.989 34.078 1499.5090 06:13:19.28M 2015-10-29T06:13:49.930Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.991 34.080 1499.5105 06:13:19.48M 2015-10-29T06:13:50.135Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.994 34.083 1499.5144 06:13:19.68M 2015-10-29T06:13:50.340Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.997 34.085 1499.5170 06:13:19.88M 2015-10-29T06:13:50.535Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.999 34.087 1499.5195 06:13:20.10M 2015-10-29T06:13:50.740Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.001 34.089 1499.5214 06:13:20.29M 2015-10-29T06:13:50.945Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.007 34.095 1499.5283 06:13:20.49M 2015-10-29T06:13:51.150Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.007 34.095 1499.5282 06:13:20.69M 2015-10-29T06:13:51.355Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.007 34.095 1499.5286 06:13:20.89M 2015-10-29T06:13:51.555Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.998 34.086 1499.5178 06:13:21.11M 2015-10-29T06:13:51.760Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.985 34.075 1499.5027 06:13:21.31M 2015-10-29T06:13:51.965Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.985 34.074 1499.5015 06:13:21.51M 2015-10-29T06:13:52.165Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.984 34.074 1499.5015 06:13:21.71M 2015-10-29T06:13:52.365Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.982 34.072 1499.4995 06:13:21.91M 2015-10-29T06:13:52.570Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.981 34.071 1499.4973 06:13:22.12M 2015-10-29T06:13:52.790Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.978 34.069 1499.4949 06:13:22.33M 2015-10-29T06:13:52.976Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.977 34.067 1499.4938 06:13:22.54M 2015-10-29T06:13:53.180Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.976 34.066 1499.4932 06:13:22.72M 2015-10-29T06:13:53.380Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.976 34.066 1499.4927 06:13:22.92M 2015-10-29T06:13:53.590Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.977 34.067 1499.4940 06:13:23.14M 2015-10-29T06:13:53.785Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.978 34.067 1499.4956 06:13:23.34M 2015-10-29T06:13:53.990Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.978 34.068 1499.4960 06:13:23.54M 2015-10-29T06:13:54.195Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.980 34.069 1499.4982 06:13:23.74M 2015-10-29T06:13:54.400Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.981 34.070 1499.4998 06:13:23.94M 2015-10-29T06:13:54.600Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.983 34.072 1499.5020 06:13:24.16M 2015-10-29T06:13:54.805Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.983 34.072 1499.5037 06:13:24.36M 2015-10-29T06:13:55.005Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.984 34.072 1499.5044 06:13:24.55M 2015-10-29T06:13:55.210Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.985 34.073 1499.5052 06:13:24.75M 2015-10-29T06:13:55.410Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.001 34.089 1499.5244 06:13:24.95M 2015-10-29T06:13:55.615Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.002 34.090 1499.5251 06:13:25.17M 2015-10-29T06:13:55.820Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.996 34.084 1499.5181 06:13:25.37M 2015-10-29T06:13:56.020Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.997 34.085 1499.5186 06:13:25.57M 2015-10-29T06:13:56.225Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.998 34.086 1499.5200 06:13:25.77M 2015-10-29T06:13:56.430Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.000 34.088 1499.5219 06:13:25.97M 2015-10-29T06:13:56.630Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.001 34.089 1499.5237 06:13:26.19M 2015-10-29T06:13:56.835Z|I-OCEAN7-304-XXXX| 29.16 12.982 40.000 34.088 1499.5228 06:13:26.39M 2015-10-29T06:13:57.035Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.991 34.079 1499.5107 06:13:26.59M 2015-10-29T06:13:57.255Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.989 34.078 1499.5083 06:13:26.78M 2015-10-29T06:13:57.445Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.988 34.078 1499.5062 06:13:27.02M 2015-10-29T06:13:57.645Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.974 34.064 1499.4891 06:13:27.20M 2015-10-29T06:13:57.850Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.973 34.064 1499.4878 06:13:27.40M 2015-10-29T06:13:58.050Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.973 34.064 1499.4867 06:13:27.60M 2015-10-29T06:13:58.255Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.973 34.064 1499.4875 06:13:27.80M 2015-10-29T06:13:58.460Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.973 34.064 1499.4879 06:13:28.02M 2015-10-29T06:13:58.660Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.974 34.065 1499.4896 06:13:28.22M 2015-10-29T06:13:58.865Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.975 34.066 1499.4915 06:13:28.41M 2015-10-29T06:13:59.065Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.977 34.067 1499.4929 06:13:28.61M 2015-10-29T06:13:59.270Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.979 34.070 1499.4944 06:13:28.81M 2015-10-29T06:13:59.475Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.006 34.095 1499.5245 06:13:29.03M 2015-10-29T06:13:59.680Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.008 34.098 1499.5276 06:13:29.23M 2015-10-29T06:13:59.880Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.013 34.102 1499.5326 06:13:29.43M 2015-10-29T06:14:00.080Z|I-OCEAN7-304-XXXX| 29.17 12.980 40.013 34.102 1499.5322 06:13:29.63M 2015-10-29T06:14:00.285Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.012 34.102 1499.5305 06:13:29.83M 2015-10-29T06:14:00.494Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.011 34.101 1499.5299 06:13:30.04M 2015-10-29T06:14:00.695Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.010 34.099 1499.5282 06:13:30.24M 2015-10-29T06:14:00.895Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.008 34.097 1499.5267 06:13:30.45M 2015-10-29T06:14:01.096Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.008 34.097 1499.5265 06:13:30.64M 2015-10-29T06:14:01.300Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.007 34.097 1499.5262 06:13:30.84M 2015-10-29T06:14:01.505Z|I-OCEAN7-304-XXXX| 29.18 12.979 39.998 34.089 1499.5155 06:13:31.06M 2015-10-29T06:14:01.725Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.997 34.088 1499.5133 06:13:31.26M 2015-10-29T06:14:01.910Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.996 34.086 1499.5118 06:13:31.47M 2015-10-29T06:14:02.115Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.994 34.084 1499.5116 06:13:31.66M 2015-10-29T06:14:02.315Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.992 34.082 1499.5095 06:13:31.86M 2015-10-29T06:14:02.520Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.990 34.080 1499.5073 06:13:32.08M 2015-10-29T06:14:02.720Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.988 34.078 1499.5063 06:13:32.27M 2015-10-29T06:14:02.925Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.987 34.077 1499.5052 06:13:32.47M 2015-10-29T06:14:03.130Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.987 34.077 1499.5054 06:13:32.67M 2015-10-29T06:14:03.330Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.986 34.075 1499.5048 06:13:32.87M 2015-10-29T06:14:03.536Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.985 34.075 1499.5040 06:13:33.09M 2015-10-29T06:14:03.741Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.984 34.074 1499.5026 06:13:33.29M 2015-10-29T06:14:03.941Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.989 34.078 1499.5079 06:13:33.49M 2015-10-29T06:14:04.146Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.990 34.079 1499.5092 06:13:33.69M 2015-10-29T06:14:04.345Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.999 34.087 1499.5195 06:13:33.89M 2015-10-29T06:14:04.550Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.000 34.088 1499.5209 06:13:34.11M 2015-10-29T06:14:04.750Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.001 34.089 1499.5221 06:13:34.31M 2015-10-29T06:14:04.955Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.002 34.090 1499.5232 06:13:34.50M 2015-10-29T06:14:05.155Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.003 34.092 1499.5239 06:13:34.70M 2015-10-29T06:14:05.360Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.004 34.093 1499.5251 06:13:34.90M 2015-10-29T06:14:05.565Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.005 34.093 1499.5251 06:13:35.12M 2015-10-29T06:14:05.766Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.004 34.093 1499.5240 06:13:35.32M 2015-10-29T06:14:05.970Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.005 34.094 1499.5236 06:13:35.52M 2015-10-29T06:14:06.190Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.005 34.094 1499.5227 06:13:35.72M 2015-10-29T06:14:06.376Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.004 34.094 1499.5226 06:13:35.93M 2015-10-29T06:14:06.580Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.003 34.093 1499.5215 06:13:36.14M 2015-10-29T06:14:06.781Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.002 34.092 1499.5205 06:13:36.34M 2015-10-29T06:14:06.985Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.002 34.092 1499.5197 06:13:36.53M 2015-10-29T06:14:07.186Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.002 34.092 1499.5186 06:13:36.73M 2015-10-29T06:14:07.390Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.001 34.091 1499.5177 06:13:36.93M 2015-10-29T06:14:07.590Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.999 34.089 1499.5167 06:13:37.15M 2015-10-29T06:14:07.795Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.997 34.087 1499.5149 06:13:37.35M 2015-10-29T06:14:08.001Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.995 34.085 1499.5144 06:13:37.55M 2015-10-29T06:14:08.206Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.994 34.083 1499.5131 06:13:37.75M 2015-10-29T06:14:08.406Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.992 34.081 1499.5111 06:13:37.95M 2015-10-29T06:14:08.606Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.990 34.079 1499.5098 06:13:38.16M 2015-10-29T06:14:08.816Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.988 34.077 1499.5076 06:13:38.36M 2015-10-29T06:14:09.017Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.986 34.075 1499.5051 06:13:38.57M 2015-10-29T06:14:09.221Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.985 34.074 1499.5043 06:13:38.76M 2015-10-29T06:14:09.421Z|I-OCEAN7-304-XXXX| 29.23 12.981 39.983 34.072 1499.5038 06:13:38.96M 2015-10-29T06:14:09.644Z|I-OCEAN7-304-XXXX| 29.23 12.981 39.982 34.071 1499.5026 06:13:39.18M 2015-10-29T06:14:09.831Z|I-OCEAN7-304-XXXX| 29.22 12.982 39.981 34.070 1499.5016 06:13:39.38M 2015-10-29T06:14:10.031Z|I-OCEAN7-304-XXXX| 29.25 12.982 39.981 34.070 1499.5024 06:13:39.58M 2015-10-29T06:14:10.236Z|I-OCEAN7-304-XXXX| 29.23 12.982 39.982 34.070 1499.5033 06:13:39.78M 2015-10-29T06:14:10.436Z|I-OCEAN7-304-XXXX| 29.21 12.982 39.983 34.072 1499.5044 06:13:40.00M 2015-10-29T06:14:10.656Z|I-OCEAN7-304-XXXX| 29.21 12.982 39.984 34.073 1499.5057 06:13:40.20M 2015-10-29T06:14:10.841Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.991 34.080 1499.5126 06:13:40.41M 2015-10-29T06:14:11.046Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.992 34.081 1499.5125 06:13:40.59M 2015-10-29T06:14:11.251Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.992 34.081 1499.5120 06:13:40.79M 2015-10-29T06:14:11.456Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.992 34.081 1499.5114 06:13:41.01M 2015-10-29T06:14:11.656Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.991 34.080 1499.5094 06:13:41.21M 2015-10-29T06:14:11.861Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.980 34.070 1499.4973 06:13:41.41M 2015-10-29T06:14:12.061Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.978 34.068 1499.4951 06:13:41.61M 2015-10-29T06:14:12.266Z|I-OCEAN7-304-XXXX| 29.08 12.983 39.976 34.065 1499.4969 06:13:41.81M 2015-10-29T06:14:12.466Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.921 34.012 1499.4348 06:13:42.03M 2015-10-29T06:14:12.671Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.888 33.981 1499.3976 06:13:42.23M 2015-10-29T06:14:12.871Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.858 33.952 1499.3633 06:13:42.43M 2015-10-29T06:14:13.076Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.835 33.931 1499.3369 06:13:42.62M 2015-10-29T06:14:13.281Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.835 33.931 1499.3364 06:13:42.82M 2015-10-29T06:14:13.481Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.836 33.931 1499.3372 06:13:43.04M 2015-10-29T06:14:13.691Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.836 33.931 1499.3368 06:13:43.24M 2015-10-29T06:14:13.891Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.808 33.905 1499.3036 06:13:43.44M 2015-10-29T06:14:14.091Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.783 33.882 1499.2753 06:13:43.64M 2015-10-29T06:14:14.296Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.758 33.858 1499.2472 06:13:43.84M 2015-10-29T06:14:14.496Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.750 33.851 1499.2377 06:13:44.06M 2015-10-29T06:14:14.701Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.706 33.810 1499.1876 06:13:44.26M 2015-10-29T06:14:14.906Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.662 33.768 1499.1371 06:13:44.46M 2015-10-29T06:14:15.126Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.635 33.743 1499.1062 06:13:44.66M 2015-10-29T06:14:15.306Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.607 33.716 1499.0737 06:13:44.87M 2015-10-29T06:14:15.516Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.596 33.707 1499.0620 06:13:45.07M 2015-10-29T06:14:15.716Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.611 33.720 1499.0784 06:13:45.27M 2015-10-29T06:14:15.921Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.676 33.782 1499.1520 06:13:45.47M 2015-10-29T06:14:16.126Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.750 33.852 1499.2363 06:13:45.67M 2015-10-29T06:14:16.326Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.796 33.895 1499.2888 06:13:45.87M 2015-10-29T06:14:16.526Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.829 33.926 1499.3264 06:13:46.09M 2015-10-29T06:14:16.731Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.829 33.927 1499.3271 06:13:46.28M 2015-10-29T06:14:16.936Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.844 33.940 1499.3441 06:13:46.48M 2015-10-29T06:14:17.136Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.845 33.941 1499.3464 06:13:46.68M 2015-10-29T06:14:17.341Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.861 33.957 1499.3645 06:13:46.88M 2015-10-29T06:14:17.546Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.862 33.958 1499.3656 06:13:47.10M 2015-10-29T06:14:17.746Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.862 33.958 1499.3654 06:13:47.30M 2015-10-29T06:14:17.951Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.862 33.958 1499.3663 06:13:47.50M 2015-10-29T06:14:18.156Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.863 33.958 1499.3673 06:13:47.70M 2015-10-29T06:14:18.356Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.867 33.961 1499.3715 06:13:47.90M 2015-10-29T06:14:18.561Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.894 33.988 1499.4027 06:13:48.12M 2015-10-29T06:14:18.761Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.895 33.989 1499.4026 06:13:48.32M 2015-10-29T06:14:18.966Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.895 33.989 1499.4032 06:13:48.51M 2015-10-29T06:14:19.171Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.896 33.989 1499.4037 06:13:48.71M 2015-10-29T06:14:19.371Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.909 34.002 1499.4188 06:13:48.91M 2015-10-29T06:14:19.586Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.910 34.003 1499.4194 06:13:49.13M 2015-10-29T06:14:19.776Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.911 34.004 1499.4205 06:13:49.34M 2015-10-29T06:14:19.976Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.912 34.005 1499.4204 06:13:49.53M 2015-10-29T06:14:20.181Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.924 34.017 1499.4335 06:13:49.73M 2015-10-29T06:14:20.386Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.925 34.018 1499.4347 06:13:49.93M 2015-10-29T06:14:20.586Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.928 34.021 1499.4375 06:13:50.15M 2015-10-29T06:14:20.791Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.927 34.020 1499.4373 06:13:50.34M 2015-10-29T06:14:20.996Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.927 34.020 1499.4363 06:13:50.54M 2015-10-29T06:14:21.201Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.927 34.020 1499.4363 06:13:50.74M 2015-10-29T06:14:21.401Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.920 34.013 1499.4275 06:13:50.94M 2015-10-29T06:14:21.606Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.919 34.013 1499.4269 06:13:51.16M 2015-10-29T06:14:21.811Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.919 34.012 1499.4270 06:13:51.36M 2015-10-29T06:14:22.013Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.919 34.012 1499.4261 06:13:51.56M 2015-10-29T06:14:22.211Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.919 34.012 1499.4254 06:13:51.75M 2015-10-29T06:14:22.416Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.912 34.006 1499.4175 06:13:51.95M 2015-10-29T06:14:22.616Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.912 34.006 1499.4174 06:13:52.17M 2015-10-29T06:14:22.821Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.911 34.006 1499.4176 06:13:52.37M 2015-10-29T06:14:23.026Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.912 34.005 1499.4186 06:13:52.57M 2015-10-29T06:14:23.226Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.907 34.000 1499.4131 06:13:52.77M 2015-10-29T06:14:23.431Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.906 34.000 1499.4133 06:13:52.97M 2015-10-29T06:14:23.636Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.894 33.988 1499.3993 06:13:53.19M 2015-10-29T06:14:23.836Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.893 33.988 1499.3981 06:13:53.39M 2015-10-29T06:14:24.056Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.892 33.987 1499.3975 06:13:53.59M 2015-10-29T06:14:24.241Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.896 33.990 1499.4030 06:13:53.80M 2015-10-29T06:14:24.446Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.898 33.991 1499.4053 06:13:54.01M 2015-10-29T06:14:24.651Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.900 33.993 1499.4078 06:13:54.20M 2015-10-29T06:14:24.851Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.902 33.995 1499.4104 06:13:54.41M 2015-10-29T06:14:25.051Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.904 33.997 1499.4130 06:13:54.60M 2015-10-29T06:14:25.256Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.906 33.999 1499.4155 06:13:54.80M 2015-10-29T06:14:25.461Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.908 34.001 1499.4187 06:13:55.02M 2015-10-29T06:14:25.666Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.925 34.017 1499.4366 06:13:55.22M 2015-10-29T06:14:25.866Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.928 34.020 1499.4403 06:13:55.42M 2015-10-29T06:14:26.088Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.929 34.021 1499.4417 06:13:55.62M 2015-10-29T06:14:26.274Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.931 34.022 1499.4432 06:13:55.82M 2015-10-29T06:14:26.479Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.947 34.037 1499.4614 06:13:56.04M 2015-10-29T06:14:26.681Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.963 34.053 1499.4802 06:13:56.23M 2015-10-29T06:14:26.881Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.963 34.053 1499.4810 06:13:56.43M 2015-10-29T06:14:27.086Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.963 34.053 1499.4808 06:13:56.63M 2015-10-29T06:14:27.286Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.963 34.053 1499.4800 06:13:56.83M 2015-10-29T06:14:27.491Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.963 34.053 1499.4800 06:13:57.05M 2015-10-29T06:14:27.696Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.964 34.053 1499.4813 06:13:57.25M 2015-10-29T06:14:27.896Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.963 34.053 1499.4807 06:13:57.45M 2015-10-29T06:14:28.101Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.949 34.039 1499.4657 06:13:57.65M 2015-10-29T06:14:28.306Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.948 34.038 1499.4641 06:13:57.85M 2015-10-29T06:14:28.526Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.947 34.037 1499.4625 06:13:58.07M 2015-10-29T06:14:28.706Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.946 34.036 1499.4624 06:13:58.28M 2015-10-29T06:14:28.911Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.937 34.028 1499.4517 06:13:58.46M 2015-10-29T06:14:29.116Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.936 34.027 1499.4510 06:13:58.66M 2015-10-29T06:14:29.321Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.935 34.026 1499.4495 06:13:58.86M 2015-10-29T06:14:29.516Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.934 34.026 1499.4480 06:13:59.08M 2015-10-29T06:14:29.721Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.934 34.026 1499.4475 06:13:59.28M 2015-10-29T06:14:29.927Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.933 34.025 1499.4452 06:13:59.48M 2015-10-29T06:14:30.132Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.933 34.024 1499.4443 06:13:59.68M 2015-10-29T06:14:30.336Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.932 34.024 1499.4435 06:13:59.88M 2015-10-29T06:14:30.536Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.942 34.034 1499.4550 06:14:00.10M 2015-10-29T06:14:30.736Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.943 34.035 1499.4557 06:14:00.29M 2015-10-29T06:14:30.941Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.945 34.037 1499.4575 06:14:00.49M 2015-10-29T06:14:31.147Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.947 34.039 1499.4592 06:14:00.69M 2015-10-29T06:14:31.347Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.949 34.040 1499.4611 06:14:00.89M 2015-10-29T06:14:31.551Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.951 34.043 1499.4641 06:14:01.11M 2015-10-29T06:14:31.757Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.958 34.048 1499.4722 06:14:01.31M 2015-10-29T06:14:31.957Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.965 34.055 1499.4814 06:14:01.51M 2015-10-29T06:14:32.161Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.966 34.056 1499.4822 06:14:01.71M 2015-10-29T06:14:32.367Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.965 34.055 1499.4807 06:14:01.91M 2015-10-29T06:14:32.567Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.954 34.045 1499.4690 06:14:02.13M 2015-10-29T06:14:32.772Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.953 34.044 1499.4679 06:14:02.33M 2015-10-29T06:14:32.992Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.952 34.043 1499.4661 06:14:02.52M 2015-10-29T06:14:33.177Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.951 34.042 1499.4646 06:14:02.74M 2015-10-29T06:14:33.382Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.950 34.041 1499.4631 06:14:02.92M 2015-10-29T06:14:33.582Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.949 34.040 1499.4611 06:14:03.14M 2015-10-29T06:14:33.787Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.947 34.039 1499.4600 06:14:03.34M 2015-10-29T06:14:33.987Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.946 34.037 1499.4590 06:14:03.54M 2015-10-29T06:14:34.192Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.945 34.036 1499.4580 06:14:03.74M 2015-10-29T06:14:34.392Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.944 34.035 1499.4570 06:14:03.94M 2015-10-29T06:14:34.597Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.942 34.034 1499.4553 06:14:04.15M 2015-10-29T06:14:34.802Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.939 34.031 1499.4517 06:14:04.35M 2015-10-29T06:14:35.002Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.939 34.031 1499.4501 06:14:04.55M 2015-10-29T06:14:35.207Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.944 34.036 1499.4562 06:14:04.75M 2015-10-29T06:14:35.407Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.944 34.036 1499.4557 06:14:04.95M 2015-10-29T06:14:35.612Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.951 34.042 1499.4635 06:14:05.17M 2015-10-29T06:14:35.817Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.951 34.043 1499.4631 06:14:05.37M 2015-10-29T06:14:36.018Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.952 34.044 1499.4652 06:14:05.57M 2015-10-29T06:14:36.222Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.953 34.045 1499.4663 06:14:05.77M 2015-10-29T06:14:36.427Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.955 34.046 1499.4679 06:14:05.97M 2015-10-29T06:14:36.627Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.957 34.049 1499.4691 06:14:06.18M 2015-10-29T06:14:36.827Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.958 34.050 1499.4701 06:14:06.38M 2015-10-29T06:14:37.032Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.961 34.053 1499.4725 06:14:06.58M 2015-10-29T06:14:37.237Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.962 34.054 1499.4742 06:14:06.78M 2015-10-29T06:14:37.457Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.969 34.060 1499.4821 06:14:07.00M 2015-10-29T06:14:37.642Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.969 34.060 1499.4817 06:14:07.21M 2015-10-29T06:14:37.855Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.968 34.059 1499.4811 06:14:07.40M 2015-10-29T06:14:38.052Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.967 34.058 1499.4802 06:14:07.60M 2015-10-29T06:14:38.252Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.965 34.056 1499.4781 06:14:07.80M 2015-10-29T06:14:38.452Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.962 34.054 1499.4761 06:14:08.01M 2015-10-29T06:14:38.662Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.960 34.051 1499.4729 06:14:08.21M 2015-10-29T06:14:38.862Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.945 34.037 1499.4581 06:14:08.42M 2015-10-29T06:14:39.067Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.944 34.036 1499.4570 06:14:08.61M 2015-10-29T06:14:39.267Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.943 34.034 1499.4557 06:14:08.81M 2015-10-29T06:14:39.472Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.948 34.039 1499.4629 06:14:09.03M 2015-10-29T06:14:39.672Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.949 34.040 1499.4650 06:14:09.23M 2015-10-29T06:14:39.877Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.950 34.040 1499.4666 06:14:09.43M 2015-10-29T06:14:40.082Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.951 34.041 1499.4673 06:14:09.63M 2015-10-29T06:14:40.282Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.953 34.043 1499.4689 06:14:09.83M 2015-10-29T06:14:40.482Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.955 34.045 1499.4703 06:14:10.05M 2015-10-29T06:14:40.687Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.957 34.047 1499.4723 06:14:10.24M 2015-10-29T06:14:40.892Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.959 34.049 1499.4756 06:14:10.44M 2015-10-29T06:14:41.092Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.963 34.053 1499.4811 06:14:10.64M 2015-10-29T06:14:41.297Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.964 34.053 1499.4812 06:14:10.84M 2015-10-29T06:14:41.502Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.964 34.054 1499.4814 06:14:11.06M 2015-10-29T06:14:41.702Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.964 34.054 1499.4811 06:14:11.26M 2015-10-29T06:14:41.927Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.963 34.053 1499.4794 06:14:11.46M 2015-10-29T06:14:42.112Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.950 34.040 1499.4641 06:14:11.68M 2015-10-29T06:14:42.312Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.948 34.039 1499.4622 06:14:11.86M 2015-10-29T06:14:42.517Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.947 34.038 1499.4606 06:14:12.08M 2015-10-29T06:14:42.722Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.946 34.037 1499.4590 06:14:12.28M 2015-10-29T06:14:42.922Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.939 34.030 1499.4514 06:14:12.48M 2015-10-29T06:14:43.127Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.938 34.029 1499.4514 06:14:12.67M 2015-10-29T06:14:43.327Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.937 34.028 1499.4515 06:14:12.87M 2015-10-29T06:14:43.532Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.938 34.029 1499.4523 06:14:13.09M 2015-10-29T06:14:43.737Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.938 34.029 1499.4529 06:14:13.29M 2015-10-29T06:14:43.937Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.948 34.038 1499.4636 06:14:13.49M 2015-10-29T06:14:44.142Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.948 34.039 1499.4633 06:14:13.69M 2015-10-29T06:14:44.342Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.961 34.051 1499.4774 06:14:13.89M 2015-10-29T06:14:44.547Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.962 34.052 1499.4789 06:14:14.10M 2015-10-29T06:14:44.747Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.966 34.056 1499.4833 06:14:14.30M 2015-10-29T06:14:44.952Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.966 34.056 1499.4843 06:14:14.50M 2015-10-29T06:14:45.152Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.967 34.056 1499.4851 06:14:14.70M 2015-10-29T06:14:45.357Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.964 34.053 1499.4823 06:14:14.90M 2015-10-29T06:14:45.562Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.964 34.053 1499.4836 06:14:15.12M 2015-10-29T06:14:45.762Z|I-OCEAN7-304-XXXX| 29.16 12.983 39.964 34.052 1499.4843 06:14:15.32M 2015-10-29T06:14:45.967Z|I-OCEAN7-304-XXXX| 29.14 12.983 39.963 34.052 1499.4833 06:14:15.52M 2015-10-29T06:14:46.172Z|I-OCEAN7-304-XXXX| 29.14 12.983 39.963 34.052 1499.4822 06:14:15.72M 2015-10-29T06:14:46.387Z|I-OCEAN7-304-XXXX| 29.14 12.983 39.951 34.040 1499.4686 06:14:15.92M 2015-10-29T06:14:46.577Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.949 34.039 1499.4662 06:14:16.15M 2015-10-29T06:14:46.777Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.934 34.025 1499.4482 06:14:16.34M 2015-10-29T06:14:46.982Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.933 34.024 1499.4470 06:14:16.53M 2015-10-29T06:14:47.182Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.932 34.023 1499.4458 06:14:16.73M 2015-10-29T06:14:47.387Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.932 34.023 1499.4449 06:14:16.93M 2015-10-29T06:14:47.592Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.931 34.022 1499.4440 06:14:17.15M 2015-10-29T06:14:47.797Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.936 34.027 1499.4496 06:14:17.35M 2015-10-29T06:14:47.997Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.948 34.038 1499.4617 06:14:17.55M 2015-10-29T06:14:48.202Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.948 34.039 1499.4611 06:14:17.75M 2015-10-29T06:14:48.402Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.948 34.039 1499.4609 06:14:17.95M 2015-10-29T06:14:48.607Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.948 34.040 1499.4603 06:14:18.17M 2015-10-29T06:14:48.807Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.949 34.040 1499.4608 06:14:18.36M 2015-10-29T06:14:49.012Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.950 34.041 1499.4614 06:14:18.56M 2015-10-29T06:14:49.218Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.961 34.052 1499.4745 06:14:18.76M 2015-10-29T06:14:49.417Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.961 34.052 1499.4747 06:14:18.96M 2015-10-29T06:14:49.622Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.963 34.054 1499.4760 06:14:19.18M 2015-10-29T06:14:49.822Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.964 34.055 1499.4784 06:14:19.38M 2015-10-29T06:14:50.027Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.966 34.057 1499.4803 06:14:19.58M 2015-10-29T06:14:50.232Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.968 34.058 1499.4829 06:14:19.78M 2015-10-29T06:14:50.432Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.969 34.060 1499.4855 06:14:20.00M 2015-10-29T06:14:50.637Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.966 34.056 1499.4822 06:14:20.20M 2015-10-29T06:14:50.857Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.965 34.055 1499.4818 06:14:20.39M 2015-10-29T06:14:51.042Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.964 34.055 1499.4805 06:14:20.61M 2015-10-29T06:14:51.253Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.963 34.053 1499.4799 06:14:20.79M 2015-10-29T06:14:51.452Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.962 34.052 1499.4789 06:14:21.01M 2015-10-29T06:14:51.652Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.951 34.042 1499.4658 06:14:21.21M 2015-10-29T06:14:51.857Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.950 34.041 1499.4642 06:14:21.41M 2015-10-29T06:14:52.057Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.940 34.032 1499.4518 06:14:21.61M 2015-10-29T06:14:52.258Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.939 34.031 1499.4500 06:14:21.81M 2015-10-29T06:14:52.462Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.942 34.034 1499.4535 06:14:22.02M 2015-10-29T06:14:52.667Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.943 34.035 1499.4557 06:14:22.22M 2015-10-29T06:14:52.892Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.944 34.036 1499.4563 06:14:22.42M 2015-10-29T06:14:53.073Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.945 34.037 1499.4569 06:14:22.62M 2015-10-29T06:14:53.272Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.947 34.039 1499.4589 06:14:22.82M 2015-10-29T06:14:53.482Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.949 34.041 1499.4608 06:14:23.04M 2015-10-29T06:14:53.682Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.951 34.043 1499.4622 06:14:23.24M 2015-10-29T06:14:53.887Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.953 34.045 1499.4647 06:14:23.44M 2015-10-29T06:14:54.087Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.954 34.046 1499.4662 06:14:23.64M 2015-10-29T06:14:54.287Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.955 34.047 1499.4680 06:14:23.84M 2015-10-29T06:14:54.492Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.956 34.048 1499.4697 06:14:24.05M 2015-10-29T06:14:54.692Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.969 34.060 1499.4841 06:14:24.25M 2015-10-29T06:14:54.898Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.970 34.060 1499.4835 06:14:24.45M 2015-10-29T06:14:55.102Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.970 34.061 1499.4833 06:14:24.65M 2015-10-29T06:14:55.323Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.976 34.065 1499.4938 06:14:24.85M 2015-10-29T06:14:55.512Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.976 34.065 1499.4943 06:14:25.09M 2015-10-29T06:14:55.713Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.975 34.064 1499.4928 06:14:25.27M 2015-10-29T06:14:55.918Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.964 34.054 1499.4800 06:14:25.47M 2015-10-29T06:14:56.118Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.962 34.052 1499.4772 06:14:25.67M 2015-10-29T06:14:56.322Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.960 34.051 1499.4753 06:14:25.87M 2015-10-29T06:14:56.523Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.958 34.049 1499.4734 06:14:26.09M 2015-10-29T06:14:56.728Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.957 34.047 1499.4719 06:14:26.28M 2015-10-29T06:14:56.933Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.955 34.046 1499.4700 06:14:26.48M 2015-10-29T06:14:57.133Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.954 34.044 1499.4689 06:14:26.68M 2015-10-29T06:14:57.338Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.953 34.044 1499.4683 06:14:26.88M 2015-10-29T06:14:57.543Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.953 34.043 1499.4673 06:14:27.10M 2015-10-29T06:14:57.743Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.944 34.035 1499.4584 06:14:27.30M 2015-10-29T06:14:57.948Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.943 34.034 1499.4574 06:14:27.50M 2015-10-29T06:14:58.148Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.942 34.033 1499.4561 06:14:27.70M 2015-10-29T06:14:58.353Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.940 34.032 1499.4540 06:14:27.89M 2015-10-29T06:14:58.558Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.939 34.030 1499.4532 06:14:28.12M 2015-10-29T06:14:58.758Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.945 34.036 1499.4607 06:14:28.31M 2015-10-29T06:14:58.958Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.947 34.037 1499.4635 06:14:28.51M 2015-10-29T06:14:59.163Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.948 34.038 1499.4653 06:14:28.71M 2015-10-29T06:14:59.368Z|I-OCEAN7-304-XXXX| 29.15 12.983 39.950 34.040 1499.4680 06:14:28.91M 2015-10-29T06:14:59.568Z|I-OCEAN7-304-XXXX| 29.14 12.983 39.952 34.041 1499.4701 06:14:29.13M 2015-10-29T06:14:59.793Z|I-OCEAN7-304-XXXX| 29.14 12.983 39.954 34.043 1499.4727 06:14:29.33M 2015-10-29T06:14:59.979Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.956 34.046 1499.4752 06:14:29.54M 2015-10-29T06:15:00.178Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.958 34.048 1499.4764 06:14:29.73M 2015-10-29T06:15:00.383Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.959 34.049 1499.4773 06:14:29.93M 2015-10-29T06:15:00.588Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.962 34.052 1499.4800 06:14:30.15M 2015-10-29T06:15:00.788Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.968 34.058 1499.4868 06:14:30.34M 2015-10-29T06:15:00.988Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.969 34.059 1499.4875 06:14:30.54M 2015-10-29T06:15:01.193Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.970 34.059 1499.4880 06:14:30.74M 2015-10-29T06:15:01.398Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.971 34.060 1499.4888 06:14:30.94M 2015-10-29T06:15:01.603Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.965 34.055 1499.4816 06:14:31.16M 2015-10-29T06:15:01.803Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.963 34.054 1499.4794 06:14:31.36M 2015-10-29T06:15:02.008Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.962 34.053 1499.4758 06:14:31.56M 2015-10-29T06:15:02.213Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.960 34.051 1499.4745 06:14:31.76M 2015-10-29T06:15:02.413Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.959 34.050 1499.4725 06:14:31.96M 2015-10-29T06:15:02.618Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.958 34.049 1499.4706 06:14:32.17M 2015-10-29T06:15:02.819Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.957 34.049 1499.4706 06:14:32.37M 2015-10-29T06:15:03.023Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.957 34.048 1499.4700 06:14:32.57M 2015-10-29T06:15:03.228Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.958 34.049 1499.4714 06:14:32.77M 2015-10-29T06:15:03.428Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.959 34.050 1499.4729 06:14:32.97M 2015-10-29T06:15:03.633Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.959 34.050 1499.4745 06:14:33.19M 2015-10-29T06:15:03.833Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.960 34.051 1499.4750 06:14:33.39M 2015-10-29T06:15:04.038Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.961 34.052 1499.4752 06:14:33.59M 2015-10-29T06:15:04.258Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.962 34.053 1499.4755 06:14:33.79M 2015-10-29T06:15:04.453Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.963 34.055 1499.4772 06:14:34.02M 2015-10-29T06:15:04.648Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.962 34.053 1499.4763 06:14:34.20M 2015-10-29T06:15:04.848Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.960 34.051 1499.4741 06:14:34.40M 2015-10-29T06:15:05.048Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.959 34.050 1499.4723 06:14:34.60M 2015-10-29T06:15:05.253Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.957 34.048 1499.4692 06:14:34.80M 2015-10-29T06:15:05.458Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.954 34.046 1499.4659 06:14:35.02M 2015-10-29T06:15:05.663Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.952 34.044 1499.4633 06:14:35.22M 2015-10-29T06:15:05.863Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.949 34.041 1499.4614 06:14:35.42M 2015-10-29T06:15:06.068Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.948 34.040 1499.4595 06:14:35.62M 2015-10-29T06:15:06.268Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.946 34.039 1499.4578 06:14:35.81M 2015-10-29T06:15:06.473Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.941 34.033 1499.4517 06:14:36.03M 2015-10-29T06:15:06.673Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.950 34.042 1499.4630 06:14:36.23M 2015-10-29T06:15:06.883Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.962 34.052 1499.4768 06:14:36.43M 2015-10-29T06:15:07.083Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.962 34.053 1499.4784 06:14:36.63M 2015-10-29T06:15:07.283Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.962 34.053 1499.4791 06:14:36.83M 2015-10-29T06:15:07.488Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.963 34.054 1499.4799 06:14:37.05M 2015-10-29T06:15:07.693Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.965 34.055 1499.4816 06:14:37.25M 2015-10-29T06:15:07.893Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.966 34.056 1499.4829 06:14:37.45M 2015-10-29T06:15:08.099Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.967 34.057 1499.4851 06:14:37.65M 2015-10-29T06:15:08.298Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.969 34.058 1499.4879 06:14:37.85M 2015-10-29T06:15:08.503Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.970 34.059 1499.4895 06:14:38.06M 2015-10-29T06:15:08.723Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.971 34.060 1499.4904 06:14:38.26M 2015-10-29T06:15:08.908Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.972 34.061 1499.4906 06:14:38.48M 2015-10-29T06:15:09.113Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.972 34.061 1499.4905 06:14:38.66M 2015-10-29T06:15:09.313Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.972 34.061 1499.4890 06:14:38.86M 2015-10-29T06:15:09.518Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.961 34.051 1499.4767 06:14:39.08M 2015-10-29T06:15:09.723Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.960 34.050 1499.4747 06:14:39.28M 2015-10-29T06:15:09.923Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.947 34.038 1499.4594 06:14:39.48M 2015-10-29T06:15:10.128Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.946 34.037 1499.4579 06:14:39.68M 2015-10-29T06:15:10.328Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.945 34.037 1499.4564 06:14:39.88M 2015-10-29T06:15:10.533Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.945 34.037 1499.4563 06:14:40.09M 2015-10-29T06:15:10.733Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.945 34.037 1499.4565 06:14:40.29M 2015-10-29T06:15:10.943Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.945 34.037 1499.4557 06:14:40.49M 2015-10-29T06:15:11.143Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.945 34.037 1499.4561 06:14:40.69M 2015-10-29T06:15:11.343Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.945 34.037 1499.4562 06:14:40.89M 2015-10-29T06:15:11.548Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.946 34.038 1499.4575 06:14:41.11M 2015-10-29T06:15:11.753Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.948 34.040 1499.4595 06:14:41.31M 2015-10-29T06:15:11.958Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.949 34.041 1499.4622 06:14:41.51M 2015-10-29T06:15:12.158Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.969 34.060 1499.4854 06:14:41.71M 2015-10-29T06:15:12.358Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.971 34.062 1499.4874 06:14:41.90M 2015-10-29T06:15:12.563Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.972 34.063 1499.4889 06:14:42.12M 2015-10-29T06:15:12.774Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.973 34.063 1499.4895 06:14:42.32M 2015-10-29T06:15:12.973Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.977 34.068 1499.4946 06:14:42.52M 2015-10-29T06:15:13.193Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.973 34.063 1499.4902 06:14:42.72M 2015-10-29T06:15:13.395Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.962 34.052 1499.4777 06:14:42.94M 2015-10-29T06:15:13.578Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.961 34.052 1499.4773 06:14:43.14M 2015-10-29T06:15:13.788Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.961 34.052 1499.4774 06:14:43.34M 2015-10-29T06:15:13.983Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.961 34.052 1499.4773 06:14:43.54M 2015-10-29T06:15:14.188Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.953 34.044 1499.4679 06:14:43.74M 2015-10-29T06:15:14.393Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.952 34.044 1499.4659 06:14:43.94M 2015-10-29T06:15:14.593Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.937 34.029 1499.4475 06:14:44.16M 2015-10-29T06:15:14.798Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.936 34.028 1499.4468 06:14:44.35M 2015-10-29T06:15:14.998Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.935 34.028 1499.4460 06:14:44.55M 2015-10-29T06:15:15.203Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.935 34.027 1499.4464 06:14:44.75M 2015-10-29T06:15:15.403Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.934 34.026 1499.4460 06:14:44.95M 2015-10-29T06:15:15.608Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.945 34.036 1499.4583 06:14:45.17M 2015-10-29T06:15:15.813Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.963 34.053 1499.4784 06:14:45.37M 2015-10-29T06:15:16.018Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.978 34.067 1499.4944 06:14:45.57M 2015-10-29T06:15:16.220Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.977 34.067 1499.4938 06:14:45.77M 2015-10-29T06:15:16.424Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.977 34.067 1499.4929 06:14:45.96M 2015-10-29T06:15:16.623Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.977 34.067 1499.4928 06:14:46.18M 2015-10-29T06:15:16.828Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.977 34.067 1499.4924 06:14:46.38M 2015-10-29T06:15:17.029Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.977 34.067 1499.4923 06:14:46.58M 2015-10-29T06:15:17.234Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.977 34.067 1499.4933 06:14:46.78M 2015-10-29T06:15:17.439Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.977 34.066 1499.4934 06:14:47.00M 2015-10-29T06:15:17.659Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.976 34.066 1499.4928 06:14:47.20M 2015-10-29T06:15:17.843Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.977 34.067 1499.4939 06:14:47.41M 2015-10-29T06:15:18.043Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.978 34.067 1499.4948 06:14:47.59M 2015-10-29T06:15:18.249Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.978 34.068 1499.4954 06:14:47.79M 2015-10-29T06:15:18.449Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.973 34.063 1499.4900 06:14:48.01M 2015-10-29T06:15:18.654Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.972 34.062 1499.4879 06:14:48.21M 2015-10-29T06:15:18.859Z|I-OCEAN7-304-XXXX| 29.08 12.983 39.971 34.060 1499.4915 06:14:48.41M 2015-10-29T06:15:19.064Z|I-OCEAN7-304-XXXX| 29.08 12.983 39.964 34.052 1499.4834 06:14:48.61M 2015-10-29T06:15:19.264Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.963 34.051 1499.4829 06:14:48.81M 2015-10-29T06:15:19.469Z|I-OCEAN7-304-XXXX| 29.14 12.983 39.962 34.051 1499.4822 06:14:49.03M 2015-10-29T06:15:19.669Z|I-OCEAN7-304-XXXX| 29.12 12.983 39.961 34.050 1499.4799 06:14:49.23M 2015-10-29T06:15:19.874Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.960 34.049 1499.4791 06:14:49.43M 2015-10-29T06:15:20.078Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.960 34.049 1499.4790 06:14:49.63M 2015-10-29T06:15:20.279Z|I-OCEAN7-304-XXXX| 29.16 12.983 39.955 34.044 1499.4742 06:14:49.83M 2015-10-29T06:15:20.479Z|I-OCEAN7-304-XXXX| 29.16 12.983 39.954 34.044 1499.4731 06:14:50.04M 2015-10-29T06:15:20.689Z|I-OCEAN7-304-XXXX| 29.17 12.983 39.954 34.043 1499.4724 06:14:50.24M 2015-10-29T06:15:20.889Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.953 34.043 1499.4713 06:14:50.44M 2015-10-29T06:15:21.094Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.953 34.043 1499.4696 06:14:50.64M 2015-10-29T06:15:21.294Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.954 34.044 1499.4695 06:14:50.84M 2015-10-29T06:15:21.499Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.958 34.049 1499.4740 06:14:51.06M 2015-10-29T06:15:21.699Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.959 34.050 1499.4751 06:14:51.26M 2015-10-29T06:15:21.904Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.960 34.051 1499.4758 06:14:51.45M 2015-10-29T06:15:22.124Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.961 34.052 1499.4772 06:14:51.66M 2015-10-29T06:15:22.309Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.963 34.053 1499.4790 06:14:51.87M 2015-10-29T06:15:22.514Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.965 34.055 1499.4817 06:14:52.07M 2015-10-29T06:15:22.719Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.966 34.056 1499.4838 06:14:52.27M 2015-10-29T06:15:22.919Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.968 34.058 1499.4856 06:14:52.47M 2015-10-29T06:15:23.124Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.970 34.060 1499.4865 06:14:52.67M 2015-10-29T06:15:23.324Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.971 34.061 1499.4867 06:14:52.87M 2015-10-29T06:15:23.529Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.972 34.062 1499.4871 06:14:53.09M 2015-10-29T06:15:23.734Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.972 34.063 1499.4875 06:14:53.29M 2015-10-29T06:15:23.934Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.973 34.063 1499.4877 06:14:53.49M 2015-10-29T06:15:24.139Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.974 34.064 1499.4897 06:14:53.69M 2015-10-29T06:15:24.339Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.974 34.064 1499.4905 06:14:53.89M 2015-10-29T06:15:24.544Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.975 34.065 1499.4913 06:14:54.10M 2015-10-29T06:15:24.749Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.975 34.065 1499.4912 06:14:54.30M 2015-10-29T06:15:24.949Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.976 34.066 1499.4912 06:14:54.50M 2015-10-29T06:15:25.154Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.976 34.066 1499.4915 06:14:54.70M 2015-10-29T06:15:25.354Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.977 34.067 1499.4917 06:14:54.90M 2015-10-29T06:15:25.559Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.977 34.068 1499.4921 06:14:55.12M 2015-10-29T06:15:25.759Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.978 34.068 1499.4916 06:14:55.32M 2015-10-29T06:15:25.964Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.977 34.068 1499.4917 06:14:55.52M 2015-10-29T06:15:26.164Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.973 34.063 1499.4867 06:14:55.71M 2015-10-29T06:15:26.369Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.972 34.063 1499.4865 06:14:55.91M 2015-10-29T06:15:26.589Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.971 34.062 1499.4858 06:14:56.13M 2015-10-29T06:15:26.774Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.970 34.061 1499.4846 06:14:56.35M 2015-10-29T06:15:26.979Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.968 34.059 1499.4825 06:14:56.53M 2015-10-29T06:15:27.179Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.966 34.057 1499.4801 06:14:56.73M 2015-10-29T06:15:27.389Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.964 34.055 1499.4788 06:14:56.93M 2015-10-29T06:15:27.589Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.962 34.053 1499.4758 06:14:57.15M 2015-10-29T06:15:27.789Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.961 34.052 1499.4746 06:14:57.35M 2015-10-29T06:15:27.994Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.959 34.050 1499.4735 06:14:57.55M 2015-10-29T06:15:28.199Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.958 34.049 1499.4724 06:14:57.75M 2015-10-29T06:15:28.399Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.957 34.048 1499.4717 06:14:57.95M 2015-10-29T06:15:28.604Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.956 34.047 1499.4709 06:14:58.16M 2015-10-29T06:15:28.804Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.959 34.049 1499.4741 06:14:58.36M 2015-10-29T06:15:29.009Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.960 34.051 1499.4760 06:14:58.56M 2015-10-29T06:15:29.214Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.963 34.053 1499.4788 06:14:58.76M 2015-10-29T06:15:29.414Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.965 34.055 1499.4807 06:14:58.96M 2015-10-29T06:15:29.619Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.966 34.056 1499.4827 06:14:59.18M 2015-10-29T06:15:29.824Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.922 34.013 1499.4335 06:14:59.38M 2015-10-29T06:15:30.029Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.845 33.940 1499.3467 06:14:59.58M 2015-10-29T06:15:30.229Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.742 33.842 1499.2308 06:14:59.78M 2015-10-29T06:15:30.434Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.669 33.773 1499.1487 06:15:00.00M 2015-10-29T06:15:30.634Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.642 33.748 1499.1189 06:15:00.20M 2015-10-29T06:15:30.839Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.633 33.740 1499.1077 06:15:00.39M 2015-10-29T06:15:31.059Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.616 33.723 1499.0879 06:15:00.59M 2015-10-29T06:15:31.244Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.614 33.722 1499.0864 06:15:00.81M 2015-10-29T06:15:31.454Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.596 33.704 1499.0658 06:15:01.01M 2015-10-29T06:15:31.649Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.595 33.703 1499.0652 06:15:01.21M 2015-10-29T06:15:31.854Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.594 33.702 1499.0636 06:15:01.41M 2015-10-29T06:15:32.054Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.592 33.701 1499.0616 06:15:01.61M 2015-10-29T06:15:32.259Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.590 33.699 1499.0592 06:15:01.80M 2015-10-29T06:15:32.459Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.576 33.686 1499.0433 06:15:02.02M 2015-10-29T06:15:32.660Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.575 33.684 1499.0416 06:15:02.22M 2015-10-29T06:15:32.869Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.573 33.683 1499.0392 06:15:02.42M 2015-10-29T06:15:33.069Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.572 33.682 1499.0385 06:15:02.62M 2015-10-29T06:15:33.289Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.616 33.724 1499.0885 06:15:02.82M 2015-10-29T06:15:33.479Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.705 33.808 1499.1884 06:15:03.04M 2015-10-29T06:15:33.684Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.777 33.876 1499.2692 06:15:03.24M 2015-10-29T06:15:33.884Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.807 33.905 1499.3038 06:15:03.44M 2015-10-29T06:15:34.084Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.863 33.959 1499.3669 06:15:03.64M 2015-10-29T06:15:34.289Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.910 34.003 1499.4197 06:15:03.84M 2015-10-29T06:15:34.489Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.959 34.050 1499.4757 06:15:04.05M 2015-10-29T06:15:34.694Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.988 34.077 1499.5089 06:15:04.25M 2015-10-29T06:15:34.900Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.013 34.100 1499.5381 06:15:04.45M 2015-10-29T06:15:35.099Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.013 34.100 1499.5385 06:15:04.65M 2015-10-29T06:15:35.299Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.012 34.099 1499.5380 06:15:04.85M 2015-10-29T06:15:35.524Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.011 34.098 1499.5359 06:15:05.07M 2015-10-29T06:15:35.709Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.010 34.098 1499.5331 06:15:05.28M 2015-10-29T06:15:35.909Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.996 34.085 1499.5172 06:15:05.47M 2015-10-29T06:15:36.114Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.994 34.083 1499.5150 06:15:05.66M 2015-10-29T06:15:36.319Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.979 34.069 1499.4969 06:15:05.86M 2015-10-29T06:15:36.524Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.978 34.068 1499.4949 06:15:06.08M 2015-10-29T06:15:36.724Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.977 34.067 1499.4926 06:15:06.28M 2015-10-29T06:15:36.929Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.974 34.064 1499.4890 06:15:06.48M 2015-10-29T06:15:37.129Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.974 34.064 1499.4891 06:15:06.68M 2015-10-29T06:15:37.334Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.974 34.064 1499.4879 06:15:06.88M 2015-10-29T06:15:37.534Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.974 34.065 1499.4871 06:15:07.10M 2015-10-29T06:15:37.740Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.973 34.065 1499.4858 06:15:07.29M 2015-10-29T06:15:37.944Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.973 34.065 1499.4844 06:15:07.49M 2015-10-29T06:15:38.144Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.973 34.065 1499.4829 06:15:07.70M 2015-10-29T06:15:38.344Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.973 34.065 1499.4830 06:15:07.89M 2015-10-29T06:15:38.549Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.972 34.064 1499.4822 06:15:08.11M 2015-10-29T06:15:38.749Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.972 34.064 1499.4827 06:15:08.31M 2015-10-29T06:15:38.959Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.972 34.064 1499.4827 06:15:08.51M 2015-10-29T06:15:39.154Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.972 34.064 1499.4824 06:15:08.71M 2015-10-29T06:15:39.364Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.972 34.064 1499.4828 06:15:08.90M 2015-10-29T06:15:39.570Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.973 34.064 1499.4839 06:15:09.13M 2015-10-29T06:15:39.769Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.973 34.064 1499.4847 06:15:09.33M 2015-10-29T06:15:39.990Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.979 34.070 1499.4917 06:15:09.53M 2015-10-29T06:15:40.179Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.980 34.071 1499.4939 06:15:09.74M 2015-10-29T06:15:40.379Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.983 34.074 1499.4982 06:15:09.92M 2015-10-29T06:15:40.584Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.989 34.079 1499.5059 06:15:10.14M 2015-10-29T06:15:40.784Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.990 34.080 1499.5071 06:15:10.34M 2015-10-29T06:15:40.989Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.991 34.081 1499.5095 06:15:10.54M 2015-10-29T06:15:41.189Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.992 34.082 1499.5094 06:15:10.74M 2015-10-29T06:15:41.395Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.991 34.081 1499.5083 06:15:10.94M 2015-10-29T06:15:41.594Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.990 34.080 1499.5077 06:15:11.16M 2015-10-29T06:15:41.799Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.989 34.079 1499.5083 06:15:11.36M 2015-10-29T06:15:42.014Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.989 34.078 1499.5092 06:15:11.55M 2015-10-29T06:15:42.205Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.989 34.078 1499.5103 06:15:11.75M 2015-10-29T06:15:42.410Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.984 34.073 1499.5051 06:15:11.95M 2015-10-29T06:15:42.617Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.984 34.073 1499.5050 06:15:12.17M 2015-10-29T06:15:42.816Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.984 34.073 1499.5048 06:15:12.37M 2015-10-29T06:15:43.020Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.985 34.074 1499.5060 06:15:12.57M 2015-10-29T06:15:43.220Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.983 34.072 1499.5027 06:15:12.77M 2015-10-29T06:15:43.425Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.983 34.072 1499.5032 06:15:12.97M 2015-10-29T06:15:43.630Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.977 34.067 1499.4965 06:15:13.19M 2015-10-29T06:15:43.830Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.977 34.066 1499.4952 06:15:13.39M 2015-10-29T06:15:44.035Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.976 34.066 1499.4952 06:15:13.59M 2015-10-29T06:15:44.235Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.979 34.068 1499.4977 06:15:13.78M 2015-10-29T06:15:44.460Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.980 34.069 1499.4985 06:15:14.00M 2015-10-29T06:15:44.645Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.981 34.070 1499.4998 06:15:14.22M 2015-10-29T06:15:44.845Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.982 34.071 1499.5012 06:15:14.40M 2015-10-29T06:15:45.050Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.982 34.071 1499.5022 06:15:14.60M 2015-10-29T06:15:45.250Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.987 34.076 1499.5077 06:15:14.80M 2015-10-29T06:15:45.455Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.988 34.076 1499.5089 06:15:15.02M 2015-10-29T06:15:45.660Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.989 34.077 1499.5111 06:15:15.22M 2015-10-29T06:15:45.860Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.990 34.078 1499.5117 06:15:15.42M 2015-10-29T06:15:46.065Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.991 34.079 1499.5128 06:15:15.62M 2015-10-29T06:15:46.270Z|I-OCEAN7-304-XXXX| 29.06 12.983 39.994 34.082 1499.5168 06:15:15.81M 2015-10-29T06:15:46.470Z|I-OCEAN7-304-XXXX| 29.06 12.983 39.999 34.086 1499.5216 06:15:16.03M 2015-10-29T06:15:46.670Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.000 34.087 1499.5209 06:15:16.23M 2015-10-29T06:15:46.875Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.000 34.088 1499.5198 06:15:16.43M 2015-10-29T06:15:47.080Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.000 34.090 1499.5149 06:15:16.63M 2015-10-29T06:15:47.280Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.005 34.095 1499.5204 06:15:16.83M 2015-10-29T06:15:47.485Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.005 34.096 1499.5201 06:15:17.05M 2015-10-29T06:15:47.690Z|I-OCEAN7-304-XXXX| 29.04 12.978 40.006 34.097 1499.5198 06:15:17.25M 2015-10-29T06:15:47.895Z|I-OCEAN7-304-XXXX| 29.09 12.978 40.005 34.096 1499.5192 06:15:17.45M 2015-10-29T06:15:48.095Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.995 34.087 1499.5082 06:15:17.65M 2015-10-29T06:15:48.300Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.995 34.086 1499.5081 06:15:17.84M 2015-10-29T06:15:48.500Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.994 34.084 1499.5090 06:15:18.06M 2015-10-29T06:15:48.700Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.983 34.074 1499.4974 06:15:18.26M 2015-10-29T06:15:48.925Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.982 34.073 1499.4962 06:15:18.46M 2015-10-29T06:15:49.110Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.982 34.073 1499.4961 06:15:18.68M 2015-10-29T06:15:49.310Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.975 34.066 1499.4891 06:15:18.86M 2015-10-29T06:15:49.515Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.967 34.058 1499.4800 06:15:19.08M 2015-10-29T06:15:49.720Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.965 34.056 1499.4794 06:15:19.28M 2015-10-29T06:15:49.920Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.964 34.054 1499.4784 06:15:19.48M 2015-10-29T06:15:50.125Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.964 34.054 1499.4799 06:15:19.68M 2015-10-29T06:15:50.325Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.964 34.054 1499.4808 06:15:19.87M 2015-10-29T06:15:50.537Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.965 34.055 1499.4819 06:15:20.09M 2015-10-29T06:15:50.735Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.965 34.055 1499.4832 06:15:20.29M 2015-10-29T06:15:50.935Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.966 34.056 1499.4841 06:15:20.49M 2015-10-29T06:15:51.140Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.968 34.057 1499.4844 06:15:20.69M 2015-10-29T06:15:51.340Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.982 34.071 1499.5000 06:15:20.89M 2015-10-29T06:15:51.545Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.983 34.072 1499.5016 06:15:21.11M 2015-10-29T06:15:51.745Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.999 34.087 1499.5192 06:15:21.31M 2015-10-29T06:15:51.950Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.000 34.088 1499.5214 06:15:21.50M 2015-10-29T06:15:52.155Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.999 34.088 1499.5205 06:15:21.70M 2015-10-29T06:15:52.355Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.998 34.087 1499.5193 06:15:21.90M 2015-10-29T06:15:52.560Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.997 34.086 1499.5173 06:15:22.12M 2015-10-29T06:15:52.765Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.995 34.084 1499.5146 06:15:22.32M 2015-10-29T06:15:52.965Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.994 34.083 1499.5123 06:15:22.52M 2015-10-29T06:15:53.170Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.992 34.082 1499.5106 06:15:22.72M 2015-10-29T06:15:53.390Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.991 34.081 1499.5104 06:15:22.92M 2015-10-29T06:15:53.576Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.990 34.081 1499.5043 06:15:23.15M 2015-10-29T06:15:53.780Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.989 34.080 1499.5028 06:15:23.34M 2015-10-29T06:15:53.980Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.988 34.079 1499.5018 06:15:23.54M 2015-10-29T06:15:54.185Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.973 34.065 1499.4851 06:15:23.73M 2015-10-29T06:15:54.390Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.972 34.064 1499.4833 06:15:23.93M 2015-10-29T06:15:54.590Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.968 34.061 1499.4789 06:15:24.15M 2015-10-29T06:15:54.795Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.968 34.061 1499.4789 06:15:24.35M 2015-10-29T06:15:54.995Z|I-OCEAN7-304-XXXX| 29.12 12.978 39.969 34.062 1499.4797 06:15:24.55M 2015-10-29T06:15:55.200Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.970 34.063 1499.4827 06:15:24.75M 2015-10-29T06:15:55.405Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.972 34.064 1499.4846 06:15:24.95M 2015-10-29T06:15:55.614Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.973 34.065 1499.4868 06:15:25.17M 2015-10-29T06:15:55.810Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.986 34.077 1499.5020 06:15:25.37M 2015-10-29T06:15:56.010Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.999 34.088 1499.5172 06:15:25.56M 2015-10-29T06:15:56.220Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.995 34.085 1499.5140 06:15:25.76M 2015-10-29T06:15:56.420Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.995 34.084 1499.5133 06:15:25.97M 2015-10-29T06:15:56.625Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.995 34.085 1499.5140 06:15:26.18M 2015-10-29T06:15:56.825Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.996 34.085 1499.5156 06:15:26.38M 2015-10-29T06:15:57.025Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.996 34.085 1499.5162 06:15:26.58M 2015-10-29T06:15:57.230Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.990 34.079 1499.5090 06:15:26.78M 2015-10-29T06:15:57.435Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.975 34.065 1499.4930 06:15:27.00M 2015-10-29T06:15:57.635Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.974 34.064 1499.4919 06:15:27.20M 2015-10-29T06:15:57.855Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.974 34.063 1499.4912 06:15:27.40M 2015-10-29T06:15:58.045Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.960 34.050 1499.4752 06:15:27.61M 2015-10-29T06:15:58.245Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.945 34.037 1499.4596 06:15:27.79M 2015-10-29T06:15:58.445Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.945 34.036 1499.4587 06:15:28.01M 2015-10-29T06:15:58.650Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.937 34.029 1499.4501 06:15:28.21M 2015-10-29T06:15:58.855Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.943 34.035 1499.4569 06:15:28.41M 2015-10-29T06:15:59.055Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.945 34.036 1499.4575 06:15:28.61M 2015-10-29T06:15:59.260Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.946 34.038 1499.4595 06:15:28.81M 2015-10-29T06:15:59.465Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.948 34.039 1499.4626 06:15:29.03M 2015-10-29T06:15:59.665Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.950 34.041 1499.4657 06:15:29.23M 2015-10-29T06:15:59.870Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.953 34.043 1499.4691 06:15:29.42M 2015-10-29T06:16:00.070Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.956 34.046 1499.4723 06:15:29.62M 2015-10-29T06:16:00.280Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.959 34.049 1499.4762 06:15:29.82M 2015-10-29T06:16:00.492Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.981 34.070 1499.5017 06:15:30.04M 2015-10-29T06:16:00.680Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.984 34.072 1499.5050 06:15:30.24M 2015-10-29T06:16:00.887Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.988 34.076 1499.5087 06:15:30.44M 2015-10-29T06:16:01.085Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.986 34.074 1499.5078 06:15:30.64M 2015-10-29T06:16:01.290Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.986 34.074 1499.5074 06:15:30.84M 2015-10-29T06:16:01.495Z|I-OCEAN7-304-XXXX| 29.06 12.983 39.984 34.072 1499.5056 06:15:31.06M 2015-10-29T06:16:01.695Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.983 34.071 1499.5050 06:15:31.26M 2015-10-29T06:16:01.900Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.972 34.061 1499.4926 06:15:31.46M 2015-10-29T06:16:02.105Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.971 34.060 1499.4918 06:15:31.65M 2015-10-29T06:16:02.320Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.970 34.059 1499.4905 06:15:31.85M 2015-10-29T06:16:02.510Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.969 34.058 1499.4890 06:15:32.09M 2015-10-29T06:16:02.710Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.969 34.058 1499.4880 06:15:32.27M 2015-10-29T06:16:02.915Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.962 34.051 1499.4801 06:15:32.47M 2015-10-29T06:16:03.121Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.961 34.051 1499.4791 06:15:32.67M 2015-10-29T06:16:03.321Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.960 34.050 1499.4778 06:15:32.87M 2015-10-29T06:16:03.521Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.959 34.049 1499.4755 06:15:33.09M 2015-10-29T06:16:03.725Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.958 34.048 1499.4727 06:15:33.28M 2015-10-29T06:16:03.931Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.957 34.047 1499.4717 06:15:33.49M 2015-10-29T06:16:04.136Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.956 34.047 1499.4719 06:15:33.69M 2015-10-29T06:16:04.336Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.956 34.046 1499.4718 06:15:33.88M 2015-10-29T06:16:04.536Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.956 34.046 1499.4712 06:15:34.10M 2015-10-29T06:16:04.741Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.956 34.047 1499.4706 06:15:34.30M 2015-10-29T06:16:04.945Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.956 34.047 1499.4701 06:15:34.50M 2015-10-29T06:16:05.151Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.956 34.047 1499.4698 06:15:34.70M 2015-10-29T06:16:05.356Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.964 34.055 1499.4806 06:15:34.90M 2015-10-29T06:16:05.556Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.965 34.056 1499.4824 06:15:35.12M 2015-10-29T06:16:05.761Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.966 34.056 1499.4835 06:15:35.32M 2015-10-29T06:16:05.961Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.982 34.071 1499.5018 06:15:35.52M 2015-10-29T06:16:06.166Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.982 34.072 1499.5028 06:15:35.71M 2015-10-29T06:16:06.371Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.983 34.072 1499.5039 06:15:35.91M 2015-10-29T06:16:06.571Z|I-OCEAN7-304-XXXX| 29.21 12.982 39.984 34.073 1499.5057 06:15:36.13M 2015-10-29T06:16:06.791Z|I-OCEAN7-304-XXXX| 29.21 12.982 39.985 34.074 1499.5073 06:15:36.33M 2015-10-29T06:16:06.976Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.986 34.074 1499.5074 06:15:36.55M 2015-10-29T06:16:07.181Z|I-OCEAN7-304-XXXX| 29.20 12.982 39.987 34.075 1499.5088 06:15:36.73M 2015-10-29T06:16:07.381Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.992 34.080 1499.5140 06:15:36.93M 2015-10-29T06:16:07.586Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.992 34.080 1499.5142 06:15:37.15M 2015-10-29T06:16:07.786Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.993 34.081 1499.5154 06:15:37.35M 2015-10-29T06:16:07.991Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.994 34.081 1499.5160 06:15:37.54M 2015-10-29T06:16:08.191Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.994 34.082 1499.5159 06:15:37.74M 2015-10-29T06:16:08.396Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.995 34.083 1499.5164 06:15:37.94M 2015-10-29T06:16:08.601Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.995 34.083 1499.5166 06:15:38.16M 2015-10-29T06:16:08.806Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.996 34.084 1499.5168 06:15:38.36M 2015-10-29T06:16:09.006Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.995 34.084 1499.5151 06:15:38.56M 2015-10-29T06:16:09.211Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.994 34.083 1499.5133 06:15:38.76M 2015-10-29T06:16:09.411Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.993 34.081 1499.5123 06:15:38.96M 2015-10-29T06:16:09.617Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.991 34.080 1499.5099 06:15:39.18M 2015-10-29T06:16:09.821Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.990 34.079 1499.5078 06:15:39.38M 2015-10-29T06:16:10.021Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.984 34.073 1499.5010 06:15:39.57M 2015-10-29T06:16:10.226Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.983 34.073 1499.4998 06:15:39.77M 2015-10-29T06:16:10.426Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.983 34.072 1499.4982 06:15:39.97M 2015-10-29T06:16:10.631Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.982 34.072 1499.4969 06:15:40.19M 2015-10-29T06:16:10.831Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.982 34.073 1499.4969 06:15:40.39M 2015-10-29T06:16:11.036Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.983 34.073 1499.4985 06:15:40.59M 2015-10-29T06:16:11.256Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.981 34.071 1499.4961 06:15:40.79M 2015-10-29T06:16:11.441Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.980 34.071 1499.4951 06:15:41.02M 2015-10-29T06:16:11.646Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.980 34.070 1499.4946 06:15:41.21M 2015-10-29T06:16:11.851Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.979 34.070 1499.4946 06:15:41.40M 2015-10-29T06:16:12.054Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.979 34.070 1499.4946 06:15:41.60M 2015-10-29T06:16:12.256Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.979 34.070 1499.4943 06:15:41.80M 2015-10-29T06:16:12.456Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.978 34.069 1499.4939 06:15:42.02M 2015-10-29T06:16:12.661Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.977 34.068 1499.4924 06:15:42.22M 2015-10-29T06:16:12.866Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.976 34.066 1499.4918 06:15:42.42M 2015-10-29T06:16:13.066Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.975 34.065 1499.4918 06:15:42.62M 2015-10-29T06:16:13.271Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.974 34.064 1499.4911 06:15:42.82M 2015-10-29T06:16:13.476Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.975 34.065 1499.4928 06:15:43.04M 2015-10-29T06:16:13.676Z|I-OCEAN7-304-XXXX| 29.24 12.981 39.975 34.065 1499.4943 06:15:43.24M 2015-10-29T06:16:13.881Z|I-OCEAN7-304-XXXX| 29.23 12.981 39.976 34.066 1499.4954 06:15:43.43M 2015-10-29T06:16:14.081Z|I-OCEAN7-304-XXXX| 29.23 12.981 39.976 34.066 1499.4957 06:15:43.63M 2015-10-29T06:16:14.286Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.977 34.067 1499.4961 06:15:43.83M 2015-10-29T06:16:14.486Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.978 34.067 1499.4967 06:15:44.05M 2015-10-29T06:16:14.691Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.979 34.068 1499.4976 06:15:44.25M 2015-10-29T06:16:14.897Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.984 34.074 1499.5043 06:15:44.45M 2015-10-29T06:16:15.096Z|I-OCEAN7-304-XXXX| 29.20 12.981 39.981 34.070 1499.5001 06:15:44.65M 2015-10-29T06:16:15.301Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.980 34.069 1499.4984 06:15:44.85M 2015-10-29T06:16:15.501Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.981 34.071 1499.5000 06:15:45.07M 2015-10-29T06:16:15.726Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.982 34.072 1499.5012 06:15:45.27M 2015-10-29T06:16:15.911Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.984 34.074 1499.5023 06:15:45.48M 2015-10-29T06:16:16.111Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.985 34.075 1499.5022 06:15:45.67M 2015-10-29T06:16:16.316Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.986 34.076 1499.5035 06:15:45.86M 2015-10-29T06:16:16.521Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.987 34.077 1499.5043 06:15:46.08M 2015-10-29T06:16:16.721Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.987 34.077 1499.5038 06:15:46.28M 2015-10-29T06:16:16.926Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.988 34.078 1499.5039 06:15:46.48M 2015-10-29T06:16:17.131Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.987 34.077 1499.5023 06:15:46.68M 2015-10-29T06:16:17.326Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.985 34.075 1499.5009 06:15:46.88M 2015-10-29T06:16:17.536Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.980 34.071 1499.4955 06:15:47.09M 2015-10-29T06:16:17.736Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.979 34.070 1499.4941 06:15:47.30M 2015-10-29T06:16:17.941Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.978 34.069 1499.4912 06:15:47.50M 2015-10-29T06:16:18.146Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.962 34.053 1499.4725 06:15:47.69M 2015-10-29T06:16:18.346Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.944 34.036 1499.4539 06:15:47.89M 2015-10-29T06:16:18.551Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.943 34.036 1499.4531 06:15:48.11M 2015-10-29T06:16:18.751Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.943 34.036 1499.4535 06:15:48.31M 2015-10-29T06:16:18.956Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.943 34.035 1499.4534 06:15:48.51M 2015-10-29T06:16:19.161Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.942 34.035 1499.4526 06:15:48.71M 2015-10-29T06:16:19.361Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.964 34.053 1499.4835 06:15:48.91M 2015-10-29T06:16:19.566Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.964 34.053 1499.4841 06:15:49.13M 2015-10-29T06:16:19.766Z|I-OCEAN7-304-XXXX| 29.12 12.983 39.970 34.059 1499.4918 06:15:49.33M 2015-10-29T06:16:19.971Z|I-OCEAN7-304-XXXX| 29.12 12.983 39.972 34.060 1499.4926 06:15:49.52M 2015-10-29T06:16:20.191Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.972 34.061 1499.4933 06:15:49.72M 2015-10-29T06:16:20.376Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.974 34.062 1499.4945 06:15:49.94M 2015-10-29T06:16:20.576Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.975 34.063 1499.4956 06:15:50.14M 2015-10-29T06:16:20.786Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.976 34.064 1499.4969 06:15:50.34M 2015-10-29T06:16:20.986Z|I-OCEAN7-304-XXXX| 29.15 12.983 39.971 34.059 1499.4916 06:15:50.54M 2015-10-29T06:16:21.186Z|I-OCEAN7-304-XXXX| 29.19 12.983 39.970 34.059 1499.4912 06:15:50.74M 2015-10-29T06:16:21.391Z|I-OCEAN7-304-XXXX| 29.19 12.983 39.969 34.058 1499.4904 06:15:50.94M 2015-10-29T06:16:21.596Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.955 34.045 1499.4735 06:15:51.16M 2015-10-29T06:16:21.796Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.953 34.043 1499.4707 06:15:51.36M 2015-10-29T06:16:22.001Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.936 34.027 1499.4492 06:15:51.55M 2015-10-29T06:16:22.206Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.935 34.027 1499.4458 06:15:51.75M 2015-10-29T06:16:22.406Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.934 34.026 1499.4437 06:15:51.95M 2015-10-29T06:16:22.611Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.935 34.028 1499.4447 06:15:52.17M 2015-10-29T06:16:22.811Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.936 34.029 1499.4454 06:15:52.37M 2015-10-29T06:16:23.011Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.938 34.031 1499.4471 06:15:52.57M 2015-10-29T06:16:23.221Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.940 34.033 1499.4500 06:15:52.76M 2015-10-29T06:16:23.421Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.942 34.035 1499.4532 06:15:52.97M 2015-10-29T06:16:23.626Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.964 34.056 1499.4781 06:15:53.19M 2015-10-29T06:16:23.826Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.967 34.058 1499.4810 06:15:53.38M 2015-10-29T06:16:24.031Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.969 34.060 1499.4828 06:15:53.58M 2015-10-29T06:16:24.231Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.970 34.061 1499.4829 06:15:53.78M 2015-10-29T06:16:24.436Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.971 34.063 1499.4843 06:15:54.00M 2015-10-29T06:16:24.656Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.972 34.063 1499.4847 06:15:54.20M 2015-10-29T06:16:24.841Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.972 34.063 1499.4845 06:15:54.42M 2015-10-29T06:16:25.046Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.971 34.063 1499.4836 06:15:54.60M 2015-10-29T06:16:25.246Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.969 34.060 1499.4822 06:15:54.80M 2015-10-29T06:16:25.451Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.967 34.059 1499.4811 06:15:55.02M 2015-10-29T06:16:25.656Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.966 34.057 1499.4802 06:15:55.22M 2015-10-29T06:16:25.856Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.949 34.040 1499.4614 06:15:55.41M 2015-10-29T06:16:26.061Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.948 34.039 1499.4600 06:15:55.61M 2015-10-29T06:16:26.266Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.947 34.038 1499.4591 06:15:55.81M 2015-10-29T06:16:26.466Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.945 34.036 1499.4586 06:15:56.03M 2015-10-29T06:16:26.671Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.944 34.035 1499.4575 06:15:56.23M 2015-10-29T06:16:26.871Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.946 34.037 1499.4592 06:15:56.43M 2015-10-29T06:16:27.076Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.947 34.038 1499.4598 06:15:56.63M 2015-10-29T06:16:27.281Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.948 34.038 1499.4619 06:15:56.83M 2015-10-29T06:16:27.481Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.949 34.040 1499.4623 06:15:57.05M 2015-10-29T06:16:27.687Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.950 34.041 1499.4636 06:15:57.25M 2015-10-29T06:16:27.887Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.963 34.053 1499.4790 06:15:57.45M 2015-10-29T06:16:28.092Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.965 34.055 1499.4811 06:15:57.64M 2015-10-29T06:16:28.292Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.966 34.056 1499.4829 06:15:57.84M 2015-10-29T06:16:28.502Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.968 34.058 1499.4835 06:15:58.06M 2015-10-29T06:16:28.702Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.969 34.059 1499.4852 06:15:58.26M 2015-10-29T06:16:28.907Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.971 34.061 1499.4868 06:15:58.46M 2015-10-29T06:16:29.122Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.972 34.062 1499.4875 06:15:58.66M 2015-10-29T06:16:29.307Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.973 34.063 1499.4886 06:15:58.87M 2015-10-29T06:16:29.512Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.973 34.064 1499.4882 06:15:59.08M 2015-10-29T06:16:29.712Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.974 34.064 1499.4891 06:15:59.27M 2015-10-29T06:16:29.922Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.974 34.065 1499.4900 06:15:59.47M 2015-10-29T06:16:30.122Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.975 34.065 1499.4904 06:15:59.67M 2015-10-29T06:16:30.322Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.974 34.065 1499.4895 06:15:59.87M 2015-10-29T06:16:30.527Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.974 34.065 1499.4893 06:16:00.09M 2015-10-29T06:16:30.732Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.975 34.065 1499.4899 06:16:00.29M 2015-10-29T06:16:30.932Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.975 34.065 1499.4897 06:16:00.49M 2015-10-29T06:16:31.137Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.978 34.068 1499.4939 06:16:00.69M 2015-10-29T06:16:31.337Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.973 34.063 1499.4897 06:16:00.89M 2015-10-29T06:16:31.542Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.972 34.062 1499.4890 06:16:01.10M 2015-10-29T06:16:31.747Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.972 34.061 1499.4891 06:16:01.30M 2015-10-29T06:16:31.947Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.971 34.061 1499.4897 06:16:01.50M 2015-10-29T06:16:32.152Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.964 34.054 1499.4823 06:16:01.70M 2015-10-29T06:16:32.357Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.963 34.053 1499.4810 06:16:01.90M 2015-10-29T06:16:32.557Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.963 34.052 1499.4805 06:16:02.12M 2015-10-29T06:16:32.762Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.962 34.052 1499.4795 06:16:02.32M 2015-10-29T06:16:32.962Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.962 34.051 1499.4796 06:16:02.52M 2015-10-29T06:16:33.167Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.954 34.043 1499.4698 06:16:02.72M 2015-10-29T06:16:33.372Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.942 34.033 1499.4583 06:16:02.92M 2015-10-29T06:16:33.587Z|I-OCEAN7-304-XXXX| 29.08 12.983 39.942 34.032 1499.4569 06:16:03.14M 2015-10-29T06:16:33.777Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.941 34.032 1499.4561 06:16:03.35M 2015-10-29T06:16:33.977Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.942 34.032 1499.4557 06:16:03.53M 2015-10-29T06:16:34.182Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.942 34.032 1499.4556 06:16:03.73M 2015-10-29T06:16:34.387Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.942 34.033 1499.4563 06:16:03.93M 2015-10-29T06:16:34.587Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.943 34.038 1499.4468 06:16:04.15M 2015-10-29T06:16:34.792Z|I-OCEAN7-304-XXXX| 29.08 12.977 39.959 34.053 1499.4644 06:16:04.35M 2015-10-29T06:16:35.014Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.961 34.056 1499.4668 06:16:04.55M 2015-10-29T06:16:35.197Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.964 34.058 1499.4696 06:16:04.75M 2015-10-29T06:16:35.402Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.966 34.061 1499.4720 06:16:04.95M 2015-10-29T06:16:35.607Z|I-OCEAN7-304-XXXX| 29.13 12.977 39.968 34.062 1499.4742 06:16:05.17M 2015-10-29T06:16:35.807Z|I-OCEAN7-304-XXXX| 29.16 12.977 39.969 34.064 1499.4761 06:16:05.37M 2015-10-29T06:16:36.012Z|I-OCEAN7-304-XXXX| 29.16 12.976 39.970 34.064 1499.4761 06:16:05.56M 2015-10-29T06:16:36.214Z|I-OCEAN7-304-XXXX| 29.11 12.977 39.970 34.064 1499.4767 06:16:05.76M 2015-10-29T06:16:36.417Z|I-OCEAN7-304-XXXX| 29.15 12.977 39.961 34.055 1499.4681 06:16:05.96M 2015-10-29T06:16:36.617Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.960 34.054 1499.4672 06:16:06.18M 2015-10-29T06:16:36.867Z|I-OCEAN7-304-XXXX| 29.10 12.978 39.945 34.039 1499.4519 06:16:06.38M 2015-10-29T06:16:37.027Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.945 34.038 1499.4525 06:16:06.62M 2015-10-29T06:16:37.254Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.944 34.037 1499.4532 06:16:06.78M 2015-10-29T06:16:37.432Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.937 34.030 1499.4460 06:16:07.00M 2015-10-29T06:16:37.637Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.937 34.030 1499.4463 06:16:07.20M 2015-10-29T06:16:37.837Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.957 34.048 1499.4696 06:16:07.40M 2015-10-29T06:16:38.057Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.957 34.048 1499.4707 06:16:07.59M 2015-10-29T06:16:38.242Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.958 34.049 1499.4720 06:16:07.81M 2015-10-29T06:16:38.447Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.968 34.058 1499.4839 06:16:08.01M 2015-10-29T06:16:38.652Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.970 34.060 1499.4861 06:16:08.21M 2015-10-29T06:16:38.852Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.971 34.061 1499.4889 06:16:08.41M 2015-10-29T06:16:39.057Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.973 34.062 1499.4904 06:16:08.61M 2015-10-29T06:16:39.257Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.973 34.063 1499.4907 06:16:08.81M 2015-10-29T06:16:39.462Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.974 34.064 1499.4918 06:16:09.03M 2015-10-29T06:16:39.667Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.975 34.064 1499.4915 06:16:09.22M 2015-10-29T06:16:39.867Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.974 34.064 1499.4899 06:16:09.43M 2015-10-29T06:16:40.067Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.961 34.051 1499.4745 06:16:09.62M 2015-10-29T06:16:40.272Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.958 34.049 1499.4720 06:16:09.82M 2015-10-29T06:16:40.477Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.942 34.033 1499.4535 06:16:10.04M 2015-10-29T06:16:40.677Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.941 34.033 1499.4534 06:16:10.24M 2015-10-29T06:16:40.882Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.941 34.033 1499.4524 06:16:10.44M 2015-10-29T06:16:41.087Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.941 34.033 1499.4504 06:16:10.64M 2015-10-29T06:16:41.297Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.941 34.033 1499.4501 06:16:10.84M 2015-10-29T06:16:41.487Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.953 34.044 1499.4640 06:16:11.06M 2015-10-29T06:16:41.697Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.955 34.046 1499.4666 06:16:11.25M 2015-10-29T06:16:41.942Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.957 34.049 1499.4695 06:16:11.45M 2015-10-29T06:16:42.097Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.960 34.051 1499.4733 06:16:11.70M 2015-10-29T06:16:42.302Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.963 34.054 1499.4769 06:16:11.85M 2015-10-29T06:16:42.523Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.965 34.056 1499.4794 06:16:12.07M 2015-10-29T06:16:42.707Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.968 34.058 1499.4829 06:16:12.29M 2015-10-29T06:16:42.912Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.969 34.060 1499.4851 06:16:12.47M 2015-10-29T06:16:43.117Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.971 34.061 1499.4868 06:16:12.67M 2015-10-29T06:16:43.317Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.973 34.063 1499.4889 06:16:12.87M 2015-10-29T06:16:43.523Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.972 34.062 1499.4874 06:16:13.09M 2015-10-29T06:16:43.727Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.970 34.060 1499.4874 06:16:13.28M 2015-10-29T06:16:43.927Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.968 34.058 1499.4851 06:16:13.48M 2015-10-29T06:16:44.132Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.965 34.055 1499.4823 06:16:13.68M 2015-10-29T06:16:44.332Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.962 34.052 1499.4791 06:16:13.88M 2015-10-29T06:16:44.537Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.959 34.049 1499.4750 06:16:14.10M 2015-10-29T06:16:44.737Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.956 34.046 1499.4722 06:16:14.30M 2015-10-29T06:16:44.942Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.954 34.044 1499.4703 06:16:14.50M 2015-10-29T06:16:45.142Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.943 34.033 1499.4581 06:16:14.70M 2015-10-29T06:16:45.347Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.942 34.033 1499.4579 06:16:14.89M 2015-10-29T06:16:45.553Z|I-OCEAN7-304-XXXX| 29.11 12.983 39.943 34.033 1499.4591 06:16:15.12M 2015-10-29T06:16:45.757Z|I-OCEAN7-304-XXXX| 29.11 12.983 39.944 34.034 1499.4602 06:16:15.32M 2015-10-29T06:16:45.957Z|I-OCEAN7-304-XXXX| 29.11 12.983 39.946 34.036 1499.4628 06:16:15.51M 2015-10-29T06:16:46.162Z|I-OCEAN7-304-XXXX| 29.11 12.983 39.948 34.038 1499.4652 06:16:15.71M 2015-10-29T06:16:46.362Z|I-OCEAN7-304-XXXX| 29.11 12.983 39.966 34.055 1499.4850 06:16:15.91M 2015-10-29T06:16:46.567Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.968 34.057 1499.4872 06:16:16.13M 2015-10-29T06:16:46.772Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.970 34.059 1499.4886 06:16:16.33M 2015-10-29T06:16:46.992Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.979 34.068 1499.4984 06:16:16.53M 2015-10-29T06:16:47.172Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.975 34.064 1499.4941 06:16:16.74M 2015-10-29T06:16:47.382Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.974 34.064 1499.4919 06:16:16.92M 2015-10-29T06:16:47.583Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.973 34.063 1499.4910 06:16:17.15M 2015-10-29T06:16:47.782Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.972 34.062 1499.4895 06:16:17.34M 2015-10-29T06:16:47.987Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.971 34.062 1499.4879 06:16:17.54M 2015-10-29T06:16:48.192Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.962 34.053 1499.4775 06:16:17.74M 2015-10-29T06:16:48.392Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.962 34.053 1499.4755 06:16:17.94M 2015-10-29T06:16:48.598Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.961 34.053 1499.4740 06:16:18.16M 2015-10-29T06:16:48.802Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.960 34.052 1499.4724 06:16:18.36M 2015-10-29T06:16:49.002Z|I-OCEAN7-304-XXXX| 29.17 12.979 39.959 34.052 1499.4707 06:16:18.56M 2015-10-29T06:16:49.207Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.958 34.050 1499.4688 06:16:18.76M 2015-10-29T06:16:49.412Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.958 34.051 1499.4680 06:16:18.96M 2015-10-29T06:16:49.612Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.958 34.051 1499.4685 06:16:19.18M 2015-10-29T06:16:49.817Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.959 34.051 1499.4684 06:16:19.38M 2015-10-29T06:16:50.017Z|I-OCEAN7-304-XXXX| 29.12 12.979 39.959 34.051 1499.4686 06:16:19.57M 2015-10-29T06:16:50.223Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.958 34.051 1499.4675 06:16:19.77M 2015-10-29T06:16:50.427Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.958 34.051 1499.4678 06:16:19.97M 2015-10-29T06:16:50.627Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.958 34.050 1499.4685 06:16:20.19M 2015-10-29T06:16:50.832Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.959 34.050 1499.4702 06:16:20.39M 2015-10-29T06:16:51.032Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.959 34.050 1499.4712 06:16:20.59M 2015-10-29T06:16:51.232Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.959 34.050 1499.4717 06:16:20.79M 2015-10-29T06:16:51.458Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.959 34.050 1499.4724 06:16:21.00M 2015-10-29T06:16:51.643Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.959 34.050 1499.4722 06:16:21.22M 2015-10-29T06:16:51.847Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.959 34.050 1499.4731 06:16:21.40M 2015-10-29T06:16:52.047Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.960 34.051 1499.4744 06:16:21.60M 2015-10-29T06:16:52.253Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.962 34.052 1499.4757 06:16:21.80M 2015-10-29T06:16:52.453Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.963 34.054 1499.4775 06:16:22.02M 2015-10-29T06:16:52.658Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.964 34.055 1499.4789 06:16:22.22M 2015-10-29T06:16:52.858Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.965 34.056 1499.4816 06:16:22.42M 2015-10-29T06:16:53.063Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.966 34.056 1499.4829 06:16:22.61M 2015-10-29T06:16:53.268Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.968 34.058 1499.4854 06:16:22.82M 2015-10-29T06:16:53.468Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.970 34.059 1499.4866 06:16:23.03M 2015-10-29T06:16:53.678Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.971 34.061 1499.4872 06:16:23.23M 2015-10-29T06:16:53.878Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.980 34.069 1499.4972 06:16:23.44M 2015-10-29T06:16:54.083Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.979 34.069 1499.4963 06:16:23.63M 2015-10-29T06:16:54.283Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.979 34.069 1499.4948 06:16:23.83M 2015-10-29T06:16:54.483Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.971 34.061 1499.4855 06:16:24.05M 2015-10-29T06:16:54.693Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.969 34.060 1499.4836 06:16:24.25M 2015-10-29T06:16:54.888Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.967 34.058 1499.4805 06:16:24.45M 2015-10-29T06:16:55.098Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.966 34.057 1499.4784 06:16:24.65M 2015-10-29T06:16:55.298Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.967 34.057 1499.4821 06:16:24.85M 2015-10-29T06:16:55.503Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.967 34.058 1499.4832 06:16:25.07M 2015-10-29T06:16:55.703Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.968 34.058 1499.4839 06:16:25.26M 2015-10-29T06:16:55.923Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.968 34.058 1499.4850 06:16:25.46M 2015-10-29T06:16:56.113Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.968 34.058 1499.4849 06:16:25.68M 2015-10-29T06:16:56.313Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.968 34.058 1499.4855 06:16:25.86M 2015-10-29T06:16:56.518Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.969 34.059 1499.4863 06:16:26.08M 2015-10-29T06:16:56.723Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.970 34.060 1499.4874 06:16:26.28M 2015-10-29T06:16:56.923Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.970 34.060 1499.4872 06:16:26.48M 2015-10-29T06:16:57.173Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.970 34.060 1499.4857 06:16:26.68M 2015-10-29T06:16:57.328Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.969 34.059 1499.4849 06:16:26.92M 2015-10-29T06:16:57.533Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.957 34.048 1499.4708 06:16:27.10M 2015-10-29T06:16:57.733Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.957 34.048 1499.4700 06:16:27.30M 2015-10-29T06:16:57.938Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.958 34.049 1499.4718 06:16:27.49M 2015-10-29T06:16:58.143Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.960 34.051 1499.4739 06:16:27.69M 2015-10-29T06:16:58.343Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.961 34.052 1499.4741 06:16:27.89M 2015-10-29T06:16:58.548Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.960 34.052 1499.4729 06:16:28.11M 2015-10-29T06:16:58.757Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.958 34.050 1499.4711 06:16:28.31M 2015-10-29T06:16:58.953Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.958 34.050 1499.4707 06:16:28.51M 2015-10-29T06:16:59.153Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.958 34.049 1499.4703 06:16:28.71M 2015-10-29T06:16:59.358Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.957 34.049 1499.4707 06:16:28.91M 2015-10-29T06:16:59.563Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.962 34.053 1499.4767 06:16:29.13M 2015-10-29T06:16:59.763Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.962 34.052 1499.4761 06:16:29.32M 2015-10-29T06:16:59.968Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.962 34.052 1499.4767 06:16:29.52M 2015-10-29T06:17:00.168Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.967 34.057 1499.4835 06:16:29.72M 2015-10-29T06:17:00.388Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.977 34.066 1499.4946 06:16:29.92M 2015-10-29T06:17:00.578Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.977 34.067 1499.4956 06:16:30.16M 2015-10-29T06:17:00.787Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.977 34.067 1499.4969 06:16:30.34M 2015-10-29T06:17:00.983Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.977 34.066 1499.4966 06:16:30.54M 2015-10-29T06:17:01.183Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.977 34.066 1499.4954 06:16:30.74M 2015-10-29T06:17:01.388Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.976 34.065 1499.4951 06:16:30.94M 2015-10-29T06:17:01.593Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.975 34.064 1499.4933 06:16:31.16M 2015-10-29T06:17:01.793Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.974 34.063 1499.4921 06:16:31.35M 2015-10-29T06:17:01.998Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.973 34.062 1499.4918 06:16:31.55M 2015-10-29T06:17:02.198Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.973 34.062 1499.4915 06:16:31.75M 2015-10-29T06:17:02.403Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.973 34.062 1499.4907 06:16:31.95M 2015-10-29T06:17:02.608Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.973 34.063 1499.4899 06:16:32.17M 2015-10-29T06:17:02.808Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.973 34.063 1499.4905 06:16:32.37M 2015-10-29T06:17:03.013Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.972 34.062 1499.4886 06:16:32.57M 2015-10-29T06:17:03.218Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.971 34.060 1499.4875 06:16:32.77M 2015-10-29T06:17:03.418Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.969 34.059 1499.4868 06:16:32.97M 2015-10-29T06:17:03.623Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.967 34.057 1499.4840 06:16:33.18M 2015-10-29T06:17:03.823Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.965 34.055 1499.4819 06:16:33.38M 2015-10-29T06:17:04.028Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.964 34.054 1499.4799 06:16:33.58M 2015-10-29T06:17:04.233Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.962 34.052 1499.4777 06:16:33.78M 2015-10-29T06:17:04.451Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.955 34.045 1499.4694 06:16:34.00M 2015-10-29T06:17:04.638Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.954 34.044 1499.4700 06:16:34.20M 2015-10-29T06:17:04.859Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.954 34.044 1499.4702 06:16:34.40M 2015-10-29T06:17:05.043Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.954 34.045 1499.4697 06:16:34.62M 2015-10-29T06:17:05.248Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.955 34.046 1499.4706 06:16:34.80M 2015-10-29T06:17:05.448Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.965 34.055 1499.4816 06:16:35.02M 2015-10-29T06:17:05.653Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.965 34.056 1499.4813 06:16:35.22M 2015-10-29T06:17:05.858Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.966 34.056 1499.4829 06:16:35.41M 2015-10-29T06:17:06.058Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.979 34.068 1499.4973 06:16:35.61M 2015-10-29T06:17:06.258Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.980 34.069 1499.4987 06:16:35.81M 2015-10-29T06:17:06.463Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.981 34.071 1499.5000 06:16:36.03M 2015-10-29T06:17:06.663Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.983 34.072 1499.5011 06:16:36.23M 2015-10-29T06:17:06.873Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.983 34.073 1499.5015 06:16:36.43M 2015-10-29T06:17:07.073Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.984 34.073 1499.5012 06:16:36.63M 2015-10-29T06:17:07.318Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.985 34.074 1499.5023 06:16:36.83M 2015-10-29T06:17:07.478Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.978 34.068 1499.4946 06:16:37.09M 2015-10-29T06:17:07.683Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.977 34.067 1499.4927 06:16:37.24M 2015-10-29T06:17:07.883Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.975 34.065 1499.4907 06:16:37.44M 2015-10-29T06:17:08.088Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.972 34.063 1499.4875 06:16:37.64M 2015-10-29T06:17:08.288Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.969 34.060 1499.4845 06:16:37.84M 2015-10-29T06:17:08.493Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.968 34.059 1499.4819 06:16:38.06M 2015-10-29T06:17:08.698Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.965 34.057 1499.4788 06:16:38.26M 2015-10-29T06:17:08.898Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.963 34.054 1499.4761 06:16:38.46M 2015-10-29T06:17:09.103Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.961 34.053 1499.4741 06:16:38.65M 2015-10-29T06:17:09.323Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.960 34.052 1499.4722 06:16:38.86M 2015-10-29T06:17:09.513Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.959 34.051 1499.4709 06:16:39.09M 2015-10-29T06:17:09.713Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.957 34.049 1499.4698 06:16:39.27M 2015-10-29T06:17:09.913Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.956 34.048 1499.4675 06:16:39.47M 2015-10-29T06:17:10.118Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.955 34.046 1499.4667 06:16:39.67M 2015-10-29T06:17:10.323Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.953 34.045 1499.4663 06:16:39.87M 2015-10-29T06:17:10.523Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.961 34.052 1499.4749 06:16:40.09M 2015-10-29T06:17:10.728Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.963 34.054 1499.4758 06:16:40.29M 2015-10-29T06:17:10.933Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.963 34.054 1499.4777 06:16:40.49M 2015-10-29T06:17:11.133Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.970 34.061 1499.4854 06:16:40.69M 2015-10-29T06:17:11.338Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.970 34.061 1499.4843 06:16:40.89M 2015-10-29T06:17:11.538Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.970 34.061 1499.4851 06:16:41.11M 2015-10-29T06:17:11.743Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.970 34.061 1499.4847 06:16:41.30M 2015-10-29T06:17:11.943Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.969 34.060 1499.4836 06:16:41.50M 2015-10-29T06:17:12.148Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.969 34.059 1499.4841 06:16:41.70M 2015-10-29T06:17:12.398Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.975 34.065 1499.4915 06:16:41.90M 2015-10-29T06:17:12.555Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.976 34.066 1499.4921 06:16:42.17M 2015-10-29T06:17:12.759Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.977 34.067 1499.4938 06:16:42.32M 2015-10-29T06:17:12.959Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.979 34.068 1499.4960 06:16:42.52M 2015-10-29T06:17:13.163Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.983 34.072 1499.5009 06:16:42.72M 2015-10-29T06:17:13.369Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.982 34.071 1499.5010 06:16:42.92M 2015-10-29T06:17:13.573Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.970 34.060 1499.4880 06:16:43.13M 2015-10-29T06:17:13.789Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.913 34.005 1499.4235 06:16:43.33M 2015-10-29T06:17:13.990Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.811 33.908 1499.3085 06:16:43.55M 2015-10-29T06:17:14.183Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.752 33.852 1499.2419 06:16:43.73M 2015-10-29T06:17:14.384Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.721 33.823 1499.2089 06:16:43.93M 2015-10-29T06:17:14.584Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.695 33.798 1499.1793 06:16:44.15M 2015-10-29T06:17:14.789Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.694 33.797 1499.1791 06:16:44.35M 2015-10-29T06:17:15.014Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.694 33.796 1499.1791 06:16:44.55M 2015-10-29T06:17:15.214Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.683 33.786 1499.1667 06:16:44.75M 2015-10-29T06:17:15.398Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.682 33.785 1499.1653 06:16:44.95M 2015-10-29T06:17:15.604Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.639 33.744 1499.1176 06:16:45.17M 2015-10-29T06:17:15.804Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.631 33.736 1499.1080 06:16:45.37M 2015-10-29T06:17:16.009Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.632 33.737 1499.1090 06:16:45.56M 2015-10-29T06:17:16.214Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.691 33.794 1499.1753 06:16:45.76M 2015-10-29T06:17:16.414Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.743 33.844 1499.2333 06:16:45.96M 2015-10-29T06:17:16.619Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.790 33.888 1499.2841 06:16:46.18M 2015-10-29T06:17:16.819Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.838 33.935 1499.3383 06:16:46.38M 2015-10-29T06:17:17.024Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.882 33.976 1499.3870 06:16:46.58M 2015-10-29T06:17:17.224Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.904 33.997 1499.4120 06:16:46.78M 2015-10-29T06:17:17.474Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.914 34.007 1499.4220 06:16:46.97M 2015-10-29T06:17:17.634Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.915 34.009 1499.4233 06:16:47.24M 2015-10-29T06:17:17.834Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.932 34.025 1499.4423 06:16:47.39M 2015-10-29T06:17:18.034Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.934 34.026 1499.4440 06:16:47.59M 2015-10-29T06:17:18.259Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.935 34.028 1499.4446 06:16:47.79M 2015-10-29T06:17:18.454Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.937 34.029 1499.4463 06:16:48.03M 2015-10-29T06:17:18.644Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.939 34.031 1499.4481 06:16:48.21M 2015-10-29T06:17:18.849Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.941 34.033 1499.4507 06:16:48.41M 2015-10-29T06:17:19.049Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.943 34.036 1499.4530 06:16:48.61M 2015-10-29T06:17:19.254Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.946 34.038 1499.4552 06:16:48.80M 2015-10-29T06:17:19.459Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.969 34.061 1499.4819 06:16:49.02M 2015-10-29T06:17:19.664Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.972 34.063 1499.4857 06:16:49.22M 2015-10-29T06:17:19.864Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.974 34.065 1499.4893 06:16:49.42M 2015-10-29T06:17:20.069Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.977 34.067 1499.4933 06:16:49.62M 2015-10-29T06:17:20.269Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.979 34.069 1499.4960 06:16:49.82M 2015-10-29T06:17:20.474Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.981 34.071 1499.4988 06:16:50.04M 2015-10-29T06:17:20.679Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.983 34.073 1499.5015 06:16:50.24M 2015-10-29T06:17:20.879Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.984 34.074 1499.5022 06:16:50.44M 2015-10-29T06:17:21.084Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.984 34.073 1499.5026 06:16:50.64M 2015-10-29T06:17:21.289Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.983 34.072 1499.5012 06:16:50.84M 2015-10-29T06:17:21.489Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.970 34.060 1499.4872 06:16:51.06M 2015-10-29T06:17:21.694Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.968 34.058 1499.4849 06:16:51.25M 2015-10-29T06:17:21.894Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.966 34.056 1499.4829 06:16:51.45M 2015-10-29T06:17:22.100Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.964 34.053 1499.4810 06:16:51.65M 2015-10-29T06:17:22.299Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.961 34.051 1499.4780 06:16:51.85M 2015-10-29T06:17:22.504Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.959 34.049 1499.4764 06:16:52.07M 2015-10-29T06:17:22.725Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.958 34.048 1499.4744 06:16:52.27M 2015-10-29T06:17:22.914Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.956 34.047 1499.4727 06:16:52.48M 2015-10-29T06:17:23.114Z|I-OCEAN7-304-XXXX| 29.14 12.984 39.961 34.048 1499.4838 06:16:52.67M 2015-10-29T06:17:23.314Z|I-OCEAN7-304-XXXX| 29.14 12.985 39.961 34.049 1499.4855 06:16:52.87M 2015-10-29T06:17:23.519Z|I-OCEAN7-304-XXXX| 29.14 12.985 39.962 34.049 1499.4873 06:16:53.08M 2015-10-29T06:17:23.719Z|I-OCEAN7-304-XXXX| 29.14 12.985 39.964 34.050 1499.4885 06:16:53.28M 2015-10-29T06:17:23.924Z|I-OCEAN7-304-XXXX| 29.15 12.985 39.965 34.051 1499.4904 06:16:53.48M 2015-10-29T06:17:24.124Z|I-OCEAN7-304-XXXX| 29.15 12.985 39.975 34.061 1499.5024 06:16:53.68M 2015-10-29T06:17:24.329Z|I-OCEAN7-304-XXXX| 29.15 12.986 39.976 34.062 1499.5043 06:16:53.88M 2015-10-29T06:17:24.534Z|I-OCEAN7-304-XXXX| 29.13 12.985 39.977 34.063 1499.5046 06:16:54.10M 2015-10-29T06:17:24.739Z|I-OCEAN7-304-XXXX| 29.15 12.985 39.978 34.064 1499.5040 06:16:54.30M 2015-10-29T06:17:24.939Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.978 34.068 1499.4972 06:16:54.50M 2015-10-29T06:17:25.144Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.979 34.069 1499.4977 06:16:54.70M 2015-10-29T06:17:25.349Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.979 34.069 1499.4968 06:16:54.90M 2015-10-29T06:17:25.549Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.983 34.073 1499.4998 06:16:55.12M 2015-10-29T06:17:25.754Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.983 34.073 1499.4994 06:16:55.31M 2015-10-29T06:17:25.954Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.975 34.066 1499.4908 06:16:55.51M 2015-10-29T06:17:26.159Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.974 34.065 1499.4889 06:16:55.71M 2015-10-29T06:17:26.359Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.973 34.063 1499.4875 06:16:55.91M 2015-10-29T06:17:26.574Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.971 34.061 1499.4852 06:16:56.13M 2015-10-29T06:17:26.764Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.969 34.060 1499.4834 06:16:56.33M 2015-10-29T06:17:26.969Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.967 34.058 1499.4818 06:16:56.53M 2015-10-29T06:17:27.189Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.965 34.056 1499.4794 06:16:56.73M 2015-10-29T06:17:27.374Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.964 34.054 1499.4772 06:16:56.94M 2015-10-29T06:17:27.579Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.963 34.054 1499.4762 06:16:57.14M 2015-10-29T06:17:27.784Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.962 34.053 1499.4761 06:16:57.34M 2015-10-29T06:17:27.984Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.962 34.053 1499.4763 06:16:57.54M 2015-10-29T06:17:28.189Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.963 34.053 1499.4768 06:16:57.74M 2015-10-29T06:17:28.389Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.963 34.054 1499.4775 06:16:57.94M 2015-10-29T06:17:28.594Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.963 34.054 1499.4783 06:16:58.16M 2015-10-29T06:17:28.799Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.964 34.054 1499.4794 06:16:58.36M 2015-10-29T06:17:28.999Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.977 34.067 1499.4938 06:16:58.56M 2015-10-29T06:17:29.204Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.980 34.069 1499.4972 06:16:58.76M 2015-10-29T06:17:29.404Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.982 34.072 1499.5012 06:16:58.95M 2015-10-29T06:17:29.609Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.985 34.074 1499.5038 06:16:59.17M 2015-10-29T06:17:29.814Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.986 34.075 1499.5052 06:16:59.37M 2015-10-29T06:17:30.014Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.988 34.076 1499.5070 06:16:59.57M 2015-10-29T06:17:30.219Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.989 34.078 1499.5103 06:16:59.77M 2015-10-29T06:17:30.419Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.991 34.080 1499.5123 06:16:59.97M 2015-10-29T06:17:30.624Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.992 34.080 1499.5131 06:17:00.19M 2015-10-29T06:17:30.824Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.989 34.078 1499.5101 06:17:00.39M 2015-10-29T06:17:31.029Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.989 34.077 1499.5092 06:17:00.58M 2015-10-29T06:17:31.247Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.987 34.076 1499.5076 06:17:00.78M 2015-10-29T06:17:31.439Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.986 34.075 1499.5063 06:17:01.00M 2015-10-29T06:17:31.654Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.985 34.074 1499.5050 06:17:01.20M 2015-10-29T06:17:31.844Z|I-OCEAN7-304-XXXX| 29.21 12.981 39.983 34.072 1499.5031 06:17:01.42M 2015-10-29T06:17:32.049Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.981 34.070 1499.5004 06:17:01.60M 2015-10-29T06:17:32.249Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.979 34.068 1499.4979 06:17:01.80M 2015-10-29T06:17:32.454Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.978 34.067 1499.4980 06:17:02.02M 2015-10-29T06:17:32.654Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.977 34.066 1499.4965 06:17:02.22M 2015-10-29T06:17:32.859Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.975 34.064 1499.4946 06:17:02.42M 2015-10-29T06:17:33.059Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.973 34.062 1499.4921 06:17:02.62M 2015-10-29T06:17:33.264Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.971 34.060 1499.4895 06:17:02.81M 2015-10-29T06:17:33.464Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.968 34.058 1499.4863 06:17:03.03M 2015-10-29T06:17:33.684Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.966 34.056 1499.4821 06:17:03.23M 2015-10-29T06:17:33.874Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.965 34.055 1499.4802 06:17:03.43M 2015-10-29T06:17:34.074Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.965 34.055 1499.4807 06:17:03.63M 2015-10-29T06:17:34.279Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.965 34.055 1499.4814 06:17:03.83M 2015-10-29T06:17:34.488Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.981 34.070 1499.4987 06:17:04.05M 2015-10-29T06:17:34.684Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.982 34.071 1499.5002 06:17:04.25M 2015-10-29T06:17:34.889Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.984 34.073 1499.5029 06:17:04.45M 2015-10-29T06:17:35.089Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.985 34.074 1499.5042 06:17:04.65M 2015-10-29T06:17:35.294Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.986 34.075 1499.5051 06:17:04.84M 2015-10-29T06:17:35.494Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.987 34.076 1499.5055 06:17:05.06M 2015-10-29T06:17:35.701Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.989 34.078 1499.5065 06:17:05.26M 2015-10-29T06:17:35.904Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.990 34.080 1499.5085 06:17:05.46M 2015-10-29T06:17:36.124Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.990 34.080 1499.5081 06:17:05.66M 2015-10-29T06:17:36.309Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.998 34.086 1499.5165 06:17:05.88M 2015-10-29T06:17:36.514Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.997 34.086 1499.5159 06:17:06.08M 2015-10-29T06:17:36.714Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.997 34.086 1499.5166 06:17:06.28M 2015-10-29T06:17:36.919Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.998 34.087 1499.5170 06:17:06.48M 2015-10-29T06:17:37.119Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.999 34.087 1499.5182 06:17:06.68M 2015-10-29T06:17:37.324Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.999 34.087 1499.5182 06:17:06.87M 2015-10-29T06:17:37.530Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.998 34.087 1499.5175 06:17:07.09M 2015-10-29T06:17:37.729Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.999 34.088 1499.5178 06:17:07.29M 2015-10-29T06:17:37.935Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.998 34.088 1499.5161 06:17:07.49M 2015-10-29T06:17:38.135Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.997 34.087 1499.5146 06:17:07.69M 2015-10-29T06:17:38.340Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.997 34.086 1499.5143 06:17:07.89M 2015-10-29T06:17:38.540Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.996 34.086 1499.5142 06:17:08.11M 2015-10-29T06:17:38.745Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.996 34.086 1499.5148 06:17:08.31M 2015-10-29T06:17:38.950Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.996 34.085 1499.5143 06:17:08.51M 2015-10-29T06:17:39.174Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.989 34.078 1499.5076 06:17:08.71M 2015-10-29T06:17:39.355Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.988 34.078 1499.5070 06:17:08.91M 2015-10-29T06:17:39.560Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.988 34.077 1499.5062 06:17:09.12M 2015-10-29T06:17:39.760Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.988 34.077 1499.5061 06:17:09.32M 2015-10-29T06:17:39.974Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.988 34.077 1499.5059 06:17:09.52M 2015-10-29T06:17:40.170Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.987 34.077 1499.5048 06:17:09.72M 2015-10-29T06:17:40.370Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.986 34.076 1499.5038 06:17:09.92M 2015-10-29T06:17:40.590Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.985 34.075 1499.5022 06:17:10.14M 2015-10-29T06:17:40.780Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.985 34.075 1499.5015 06:17:10.35M 2015-10-29T06:17:40.980Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.993 34.082 1499.5109 06:17:10.54M 2015-10-29T06:17:41.185Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.005 34.094 1499.5247 06:17:10.74M 2015-10-29T06:17:41.385Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.006 34.095 1499.5253 06:17:10.93M 2015-10-29T06:17:41.590Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.006 34.095 1499.5260 06:17:11.15M 2015-10-29T06:17:41.790Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.014 34.103 1499.5350 06:17:11.35M 2015-10-29T06:17:41.995Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.015 34.104 1499.5367 06:17:11.55M 2015-10-29T06:17:42.195Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.016 34.105 1499.5366 06:17:11.75M 2015-10-29T06:17:42.400Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.017 34.106 1499.5378 06:17:11.95M 2015-10-29T06:17:42.605Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.016 34.105 1499.5369 06:17:12.17M 2015-10-29T06:17:42.855Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.016 34.104 1499.5359 06:17:12.37M 2015-10-29T06:17:43.010Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.014 34.103 1499.5342 06:17:12.61M 2015-10-29T06:17:43.210Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.013 34.103 1499.5326 06:17:12.77M 2015-10-29T06:17:43.417Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.014 34.103 1499.5331 06:17:12.96M 2015-10-29T06:17:43.615Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.014 34.103 1499.5332 06:17:13.18M 2015-10-29T06:17:43.820Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.010 34.100 1499.5293 06:17:13.38M 2015-10-29T06:17:44.025Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.010 34.099 1499.5295 06:17:13.58M 2015-10-29T06:17:44.230Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.005 34.094 1499.5228 06:17:13.78M 2015-10-29T06:17:44.430Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.011 34.100 1499.5308 06:17:14.00M 2015-10-29T06:17:44.635Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.012 34.101 1499.5316 06:17:14.20M 2015-10-29T06:17:44.835Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.013 34.101 1499.5327 06:17:14.40M 2015-10-29T06:17:45.055Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.014 34.102 1499.5338 06:17:14.60M 2015-10-29T06:17:45.240Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.016 34.104 1499.5360 06:17:14.81M 2015-10-29T06:17:45.445Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.018 34.106 1499.5398 06:17:15.01M 2015-10-29T06:17:45.650Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.018 34.106 1499.5394 06:17:15.21M 2015-10-29T06:17:45.850Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.017 34.105 1499.5386 06:17:15.41M 2015-10-29T06:17:46.055Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.018 34.105 1499.5392 06:17:15.61M 2015-10-29T06:17:46.255Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.018 34.105 1499.5398 06:17:15.81M 2015-10-29T06:17:46.460Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.019 34.106 1499.5410 06:17:16.03M 2015-10-29T06:17:46.665Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.019 34.106 1499.5417 06:17:16.23M 2015-10-29T06:17:46.865Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.016 34.104 1499.5391 06:17:16.43M 2015-10-29T06:17:47.070Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.017 34.104 1499.5386 06:17:16.62M 2015-10-29T06:17:47.275Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.017 34.105 1499.5391 06:17:16.83M 2015-10-29T06:17:47.475Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.018 34.105 1499.5397 06:17:17.04M 2015-10-29T06:17:47.680Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.017 34.105 1499.5391 06:17:17.24M 2015-10-29T06:17:47.930Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.016 34.104 1499.5381 06:17:17.44M 2015-10-29T06:17:48.085Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.015 34.103 1499.5365 06:17:17.69M 2015-10-29T06:17:48.285Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.013 34.100 1499.5345 06:17:17.84M 2015-10-29T06:17:48.490Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.011 34.099 1499.5325 06:17:18.06M 2015-10-29T06:17:48.695Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.009 34.097 1499.5300 06:17:18.26M 2015-10-29T06:17:48.896Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.007 34.096 1499.5286 06:17:18.45M 2015-10-29T06:17:49.100Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.006 34.094 1499.5282 06:17:18.66M 2015-10-29T06:17:49.300Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.005 34.093 1499.5262 06:17:18.85M 2015-10-29T06:17:49.520Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.004 34.091 1499.5253 06:17:19.07M 2015-10-29T06:17:49.710Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.002 34.090 1499.5244 06:17:19.29M 2015-10-29T06:17:49.915Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.002 34.090 1499.5247 06:17:19.47M 2015-10-29T06:17:50.115Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.029 34.115 1499.5552 06:17:19.67M 2015-10-29T06:17:50.320Z|I-OCEAN7-304-XXXX| 29.20 12.982 40.029 34.115 1499.5565 06:17:19.87M 2015-10-29T06:17:50.525Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.029 34.116 1499.5562 06:17:20.09M 2015-10-29T06:17:50.725Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.024 34.111 1499.5490 06:17:20.29M 2015-10-29T06:17:50.930Z|I-OCEAN7-304-XXXX| 29.17 12.982 40.025 34.112 1499.5499 06:17:20.49M 2015-10-29T06:17:51.130Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.025 34.112 1499.5493 06:17:20.69M 2015-10-29T06:17:51.355Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.018 34.106 1499.5405 06:17:20.89M 2015-10-29T06:17:51.540Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.001 34.088 1499.5256 06:17:21.11M 2015-10-29T06:17:51.740Z|I-OCEAN7-304-XXXX| 29.18 12.983 39.988 34.076 1499.5121 06:17:21.31M 2015-10-29T06:17:51.945Z|I-OCEAN7-304-XXXX| 29.18 12.983 39.987 34.075 1499.5096 06:17:21.50M 2015-10-29T06:17:52.150Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.986 34.074 1499.5072 06:17:21.70M 2015-10-29T06:17:52.350Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.984 34.073 1499.5046 06:17:21.90M 2015-10-29T06:17:52.574Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.983 34.072 1499.5032 06:17:22.12M 2015-10-29T06:17:52.755Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.986 34.075 1499.5063 06:17:22.32M 2015-10-29T06:17:53.005Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.998 34.087 1499.5195 06:17:22.52M 2015-10-29T06:17:53.160Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.010 34.098 1499.5319 06:17:22.76M 2015-10-29T06:17:53.360Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.007 34.095 1499.5288 06:17:22.91M 2015-10-29T06:17:53.565Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.006 34.095 1499.5283 06:17:23.13M 2015-10-29T06:17:53.770Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.008 34.096 1499.5305 06:17:23.33M 2015-10-29T06:17:53.990Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.009 34.097 1499.5316 06:17:23.53M 2015-10-29T06:17:54.176Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.019 34.107 1499.5437 06:17:23.75M 2015-10-29T06:17:54.380Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.019 34.106 1499.5430 06:17:23.93M 2015-10-29T06:17:54.580Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.019 34.106 1499.5417 06:17:24.15M 2015-10-29T06:17:54.785Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.018 34.105 1499.5410 06:17:24.35M 2015-10-29T06:17:54.990Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.015 34.102 1499.5372 06:17:24.55M 2015-10-29T06:17:55.190Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.014 34.102 1499.5375 06:17:24.75M 2015-10-29T06:17:55.395Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.014 34.101 1499.5359 06:17:24.95M 2015-10-29T06:17:55.614Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.013 34.101 1499.5359 06:17:25.16M 2015-10-29T06:17:55.800Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.009 34.096 1499.5300 06:17:25.36M 2015-10-29T06:17:56.005Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.996 34.084 1499.5154 06:17:25.56M 2015-10-29T06:17:56.214Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.981 34.070 1499.4977 06:17:25.76M 2015-10-29T06:17:56.410Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.980 34.069 1499.4983 06:17:25.96M 2015-10-29T06:17:56.614Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.980 34.068 1499.4988 06:17:26.18M 2015-10-29T06:17:56.822Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.980 34.068 1499.4995 06:17:26.38M 2015-10-29T06:17:57.020Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.980 34.069 1499.5000 06:17:26.58M 2015-10-29T06:17:57.225Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.980 34.068 1499.4993 06:17:26.77M 2015-10-29T06:17:57.425Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.988 34.076 1499.5085 06:17:27.98M 2015-10-29T06:17:57.625Z|I-OCEAN7-304-XXXX| 29.11 12.983 39.989 34.077 1499.5114 06:17:27.19M 2015-10-29T06:17:57.830Z|I-OCEAN7-304-XXXX| 29.12 12.983 39.991 34.079 1499.5133 06:17:27.39M 2015-10-29T06:17:58.080Z|I-OCEAN7-304-XXXX| 29.12 12.983 39.993 34.080 1499.5154 06:17:27.59M 2015-10-29T06:17:58.235Z|I-OCEAN7-304-XXXX| 29.12 12.983 39.994 34.081 1499.5164 06:17:27.84M 2015-10-29T06:17:58.456Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.006 34.093 1499.5306 06:17:28.01M 2015-10-29T06:17:58.640Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.007 34.094 1499.5322 06:17:28.22M 2015-10-29T06:17:58.845Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.008 34.095 1499.5337 06:17:28.40M 2015-10-29T06:17:59.050Z|I-OCEAN7-304-XXXX| 29.17 12.983 40.019 34.105 1499.5474 06:17:28.61M 2015-10-29T06:17:59.250Z|I-OCEAN7-304-XXXX| 29.17 12.983 40.019 34.105 1499.5476 06:17:28.81M 2015-10-29T06:17:59.456Z|I-OCEAN7-304-XXXX| 29.17 12.983 40.019 34.105 1499.5474 06:17:29.02M 2015-10-29T06:17:59.660Z|I-OCEAN7-304-XXXX| 29.17 12.983 40.019 34.105 1499.5465 06:17:29.22M 2015-10-29T06:17:59.860Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.019 34.106 1499.5454 06:17:29.42M 2015-10-29T06:18:00.065Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.014 34.101 1499.5392 06:17:29.62M 2015-10-29T06:18:00.265Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.016 34.103 1499.5405 06:17:29.82M 2015-10-29T06:18:00.471Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.016 34.103 1499.5410 06:17:30.04M 2015-10-29T06:18:00.675Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.017 34.104 1499.5414 06:17:30.24M 2015-10-29T06:18:00.875Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.013 34.100 1499.5371 06:17:30.44M 2015-10-29T06:18:01.081Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.012 34.099 1499.5358 06:17:30.63M 2015-10-29T06:18:01.280Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.011 34.098 1499.5349 06:17:30.83M 2015-10-29T06:18:01.485Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.010 34.097 1499.5333 06:17:31.05M 2015-10-29T06:18:01.685Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.009 34.096 1499.5326 06:17:31.25M 2015-10-29T06:18:01.891Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.002 34.090 1499.5242 06:17:31.45M 2015-10-29T06:18:02.090Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.005 34.093 1499.5265 06:17:31.65M 2015-10-29T06:18:02.296Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.006 34.093 1499.5276 06:17:31.85M 2015-10-29T06:18:02.496Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.003 34.091 1499.5238 06:17:32.07M 2015-10-29T06:18:02.706Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.002 34.089 1499.5234 06:17:32.26M 2015-10-29T06:18:02.921Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.001 34.088 1499.5228 06:17:32.47M 2015-10-29T06:18:03.111Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.999 34.087 1499.5210 06:17:32.68M 2015-10-29T06:18:03.311Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.998 34.086 1499.5190 06:17:32.86M 2015-10-29T06:18:03.516Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.997 34.085 1499.5176 06:17:33.08M 2015-10-29T06:18:03.716Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.996 34.084 1499.5161 06:17:33.28M 2015-10-29T06:18:03.921Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.995 34.084 1499.5148 06:17:33.48M 2015-10-29T06:18:04.126Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.996 34.085 1499.5149 06:17:33.68M 2015-10-29T06:18:04.326Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.996 34.085 1499.5161 06:17:33.88M 2015-10-29T06:18:04.531Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.996 34.085 1499.5150 06:17:34.09M 2015-10-29T06:18:04.736Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.996 34.085 1499.5149 06:17:34.30M 2015-10-29T06:18:04.936Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.996 34.085 1499.5153 06:17:34.50M 2015-10-29T06:18:05.136Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.999 34.088 1499.5190 06:17:34.70M 2015-10-29T06:18:05.346Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.999 34.088 1499.5197 06:17:34.89M 2015-10-29T06:18:05.546Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.007 34.095 1499.5291 06:17:35.11M 2015-10-29T06:18:05.751Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.007 34.095 1499.5284 06:17:35.31M 2015-10-29T06:18:05.951Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.007 34.095 1499.5283 06:17:35.51M 2015-10-29T06:18:06.151Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.006 34.094 1499.5282 06:17:35.71M 2015-10-29T06:18:06.356Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.005 34.093 1499.5277 06:17:35.91M 2015-10-29T06:18:06.561Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.006 34.093 1499.5288 06:17:36.13M 2015-10-29T06:18:06.766Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.014 34.102 1499.5383 06:17:36.33M 2015-10-29T06:18:06.966Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.011 34.099 1499.5348 06:17:36.53M 2015-10-29T06:18:07.166Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.010 34.098 1499.5332 06:17:36.72M 2015-10-29T06:18:07.391Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.009 34.097 1499.5321 06:17:36.92M 2015-10-29T06:18:07.576Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.007 34.095 1499.5295 06:17:37.16M 2015-10-29T06:18:07.776Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.006 34.094 1499.5277 06:17:37.34M 2015-10-29T06:18:07.981Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.005 34.093 1499.5271 06:17:37.54M 2015-10-29T06:18:08.186Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.004 34.092 1499.5256 06:17:37.74M 2015-10-29T06:18:08.391Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.997 34.086 1499.5168 06:17:37.94M 2015-10-29T06:18:08.591Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.996 34.085 1499.5159 06:17:38.16M 2015-10-29T06:18:08.796Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.995 34.084 1499.5138 06:17:38.36M 2015-10-29T06:18:08.996Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.993 34.083 1499.5116 06:17:38.56M 2015-10-29T06:18:09.201Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.994 34.083 1499.5117 06:17:38.75M 2015-10-29T06:18:09.406Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.994 34.084 1499.5118 06:17:38.96M 2015-10-29T06:18:09.606Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.995 34.084 1499.5125 06:17:39.17M 2015-10-29T06:18:09.811Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.995 34.084 1499.5127 06:17:39.37M 2015-10-29T06:18:10.011Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.994 34.084 1499.5125 06:17:39.57M 2015-10-29T06:18:10.217Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.084 1499.5127 06:17:39.77M 2015-10-29T06:18:10.421Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.995 34.084 1499.5140 06:17:39.97M 2015-10-29T06:18:10.621Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.994 34.083 1499.5145 06:17:40.19M 2015-10-29T06:18:10.826Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.983 34.072 1499.5029 06:17:40.39M 2015-10-29T06:18:11.031Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.969 34.058 1499.4872 06:17:40.59M 2015-10-29T06:18:11.231Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.968 34.058 1499.4877 06:17:40.78M 2015-10-29T06:18:11.436Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.968 34.057 1499.4871 06:17:41.00M 2015-10-29T06:18:11.636Z|I-OCEAN7-304-XXXX| 29.17 12.983 39.989 34.077 1499.5121 06:17:41.20M 2015-10-29T06:18:11.856Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.989 34.077 1499.5115 06:17:41.40M 2015-10-29T06:18:12.041Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.994 34.082 1499.5172 06:17:41.62M 2015-10-29T06:18:12.246Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.995 34.083 1499.5188 06:17:41.80M 2015-10-29T06:18:12.446Z|I-OCEAN7-304-XXXX| 29.15 12.983 39.997 34.085 1499.5208 06:17:42.02M 2015-10-29T06:18:12.651Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.998 34.086 1499.5219 06:17:42.22M 2015-10-29T06:18:12.856Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.999 34.086 1499.5223 06:17:42.42M 2015-10-29T06:18:13.056Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.000 34.087 1499.5232 06:17:42.61M 2015-10-29T06:18:13.261Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.000 34.087 1499.5228 06:17:42.81M 2015-10-29T06:18:13.461Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.999 34.087 1499.5217 06:17:43.03M 2015-10-29T06:18:13.671Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.999 34.088 1499.5214 06:17:43.23M 2015-10-29T06:18:13.871Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.991 34.080 1499.5107 06:17:43.43M 2015-10-29T06:18:14.076Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.992 34.081 1499.5132 06:17:43.63M 2015-10-29T06:18:14.276Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.993 34.081 1499.5146 06:17:43.83M 2015-10-29T06:18:14.481Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.993 34.080 1499.5151 06:17:44.05M 2015-10-29T06:18:14.685Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.993 34.081 1499.5154 06:17:44.25M 2015-10-29T06:18:14.886Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.984 34.072 1499.5057 06:17:44.45M 2015-10-29T06:18:15.091Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.982 34.070 1499.5037 06:17:44.64M 2015-10-29T06:18:15.286Z|I-OCEAN7-304-XXXX| 29.14 12.983 39.980 34.069 1499.5024 06:17:44.84M 2015-10-29T06:18:15.496Z|I-OCEAN7-304-XXXX| 29.14 12.983 39.979 34.068 1499.5010 06:17:45.06M 2015-10-29T06:18:15.696Z|I-OCEAN7-304-XXXX| 29.12 12.983 39.977 34.066 1499.4982 06:17:45.26M 2015-10-29T06:18:15.901Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.978 34.066 1499.4984 06:17:45.46M 2015-10-29T06:18:16.101Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.978 34.066 1499.4982 06:17:45.66M 2015-10-29T06:18:16.326Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.974 34.063 1499.4941 06:17:45.86M 2015-10-29T06:18:16.511Z|I-OCEAN7-304-XXXX| 29.11 12.983 39.974 34.062 1499.4940 06:17:46.10M 2015-10-29T06:18:16.711Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.974 34.063 1499.4937 06:17:46.28M 2015-10-29T06:18:16.916Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.971 34.059 1499.4900 06:17:46.48M 2015-10-29T06:18:17.121Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.978 34.067 1499.4983 06:17:46.68M 2015-10-29T06:18:17.321Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.979 34.067 1499.4982 06:17:46.87M 2015-10-29T06:18:17.526Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.988 34.076 1499.5074 06:17:47.09M 2015-10-29T06:18:17.726Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.988 34.077 1499.5076 06:17:47.29M 2015-10-29T06:18:17.926Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.988 34.077 1499.5065 06:17:47.49M 2015-10-29T06:18:18.131Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.989 34.078 1499.5072 06:17:47.69M 2015-10-29T06:18:18.336Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.989 34.078 1499.5078 06:17:47.89M 2015-10-29T06:18:18.541Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.001 34.089 1499.5200 06:17:48.11M 2015-10-29T06:18:18.741Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.002 34.091 1499.5228 06:17:48.31M 2015-10-29T06:18:18.946Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.004 34.093 1499.5245 06:17:48.50M 2015-10-29T06:18:19.146Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.006 34.094 1499.5261 06:17:48.70M 2015-10-29T06:18:19.351Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.006 34.095 1499.5269 06:17:48.90M 2015-10-29T06:18:19.551Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.006 34.095 1499.5261 06:17:49.12M 2015-10-29T06:18:19.761Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.006 34.094 1499.5258 06:17:49.32M 2015-10-29T06:18:19.961Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.983 34.073 1499.5005 06:17:49.52M 2015-10-29T06:18:20.166Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.983 34.073 1499.4996 06:17:49.72M 2015-10-29T06:18:20.366Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.982 34.072 1499.4976 06:17:49.92M 2015-10-29T06:18:20.571Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.980 34.071 1499.4957 06:17:50.14M 2015-10-29T06:18:20.791Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.978 34.069 1499.4935 06:17:50.34M 2015-10-29T06:18:20.976Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.976 34.066 1499.4916 06:17:50.55M 2015-10-29T06:18:21.181Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.974 34.064 1499.4894 06:17:50.73M 2015-10-29T06:18:21.381Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.961 34.052 1499.4766 06:17:50.94M 2015-10-29T06:18:21.586Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.968 34.058 1499.4839 06:17:51.15M 2015-10-29T06:18:21.786Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.968 34.059 1499.4843 06:17:51.35M 2015-10-29T06:18:21.991Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.969 34.059 1499.4855 06:17:51.55M 2015-10-29T06:18:22.191Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.970 34.060 1499.4869 06:17:51.75M 2015-10-29T06:18:22.396Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.972 34.061 1499.4889 06:17:51.95M 2015-10-29T06:18:22.614Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.973 34.063 1499.4910 06:17:52.16M 2015-10-29T06:18:22.806Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.975 34.064 1499.4933 06:17:52.37M 2015-10-29T06:18:23.006Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.977 34.066 1499.4949 06:17:52.57M 2015-10-29T06:18:23.206Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.992 34.081 1499.5117 06:17:52.76M 2015-10-29T06:18:23.411Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.995 34.083 1499.5154 06:17:52.96M 2015-10-29T06:18:23.617Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.998 34.086 1499.5183 06:17:53.18M 2015-10-29T06:18:23.818Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.000 34.088 1499.5210 06:17:53.38M 2015-10-29T06:18:24.022Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.001 34.089 1499.5222 06:17:53.58M 2015-10-29T06:18:24.222Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.002 34.091 1499.5234 06:17:53.78M 2015-10-29T06:18:24.426Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.003 34.091 1499.5229 06:17:54.00M 2015-10-29T06:18:24.631Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.003 34.092 1499.5223 06:17:54.20M 2015-10-29T06:18:24.831Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.002 34.091 1499.5211 06:17:54.40M 2015-10-29T06:18:25.037Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.986 34.076 1499.5033 06:17:54.59M 2015-10-29T06:18:25.257Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.984 34.074 1499.5002 06:17:54.79M 2015-10-29T06:18:25.442Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.971 34.061 1499.4847 06:17:55.03M 2015-10-29T06:18:25.647Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.971 34.061 1499.4852 06:17:55.21M 2015-10-29T06:18:25.847Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.971 34.061 1499.4860 06:17:55.41M 2015-10-29T06:18:26.052Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.970 34.060 1499.4855 06:17:55.61M 2015-10-29T06:18:26.252Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.970 34.060 1499.4852 06:17:55.81M 2015-10-29T06:18:26.457Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.969 34.060 1499.4849 06:17:56.03M 2015-10-29T06:18:26.662Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.978 34.067 1499.4940 06:17:56.23M 2015-10-29T06:18:26.867Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.979 34.069 1499.4966 06:17:56.43M 2015-10-29T06:18:27.067Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.980 34.070 1499.4969 06:17:56.63M 2015-10-29T06:18:27.272Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.981 34.071 1499.4985 06:17:56.82M 2015-10-29T06:18:27.472Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.982 34.071 1499.4995 06:17:57.04M 2015-10-29T06:18:27.677Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.984 34.073 1499.5024 06:17:57.24M 2015-10-29T06:18:27.882Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.996 34.084 1499.5154 06:17:57.44M 2015-10-29T06:18:28.082Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.997 34.086 1499.5173 06:17:57.64M 2015-10-29T06:18:28.287Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.998 34.087 1499.5194 06:17:57.84M 2015-10-29T06:18:28.487Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.999 34.088 1499.5204 06:17:58.06M 2015-10-29T06:18:28.692Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.001 34.089 1499.5208 06:17:58.26M 2015-10-29T06:18:28.897Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.002 34.090 1499.5214 06:17:58.45M 2015-10-29T06:18:29.097Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.003 34.091 1499.5229 06:17:58.65M 2015-10-29T06:18:29.302Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.997 34.086 1499.5164 06:17:58.85M 2015-10-29T06:18:29.502Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.996 34.085 1499.5161 06:17:59.07M 2015-10-29T06:18:29.722Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.995 34.084 1499.5149 06:17:59.27M 2015-10-29T06:18:29.907Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.993 34.082 1499.5133 06:17:59.49M 2015-10-29T06:18:30.112Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.991 34.080 1499.5115 06:17:59.67M 2015-10-29T06:18:30.317Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.989 34.078 1499.5090 06:17:59.87M 2015-10-29T06:18:30.517Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.987 34.076 1499.5068 06:18:00.09M 2015-10-29T06:18:30.722Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.986 34.075 1499.5048 06:18:00.29M 2015-10-29T06:18:30.927Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.984 34.073 1499.5032 06:18:00.49M 2015-10-29T06:18:31.132Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.981 34.070 1499.5001 06:18:00.68M 2015-10-29T06:18:31.332Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.982 34.071 1499.4998 06:18:00.88M 2015-10-29T06:18:31.532Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.983 34.072 1499.5015 06:18:01.10M 2015-10-29T06:18:31.737Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.985 34.074 1499.5045 06:18:01.30M 2015-10-29T06:18:31.942Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.002 34.090 1499.5243 06:18:01.50M 2015-10-29T06:18:32.142Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.005 34.092 1499.5265 06:18:01.70M 2015-10-29T06:18:32.347Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.007 34.094 1499.5291 06:18:01.90M 2015-10-29T06:18:32.547Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.009 34.096 1499.5314 06:18:02.12M 2015-10-29T06:18:32.752Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.011 34.098 1499.5332 06:18:02.32M 2015-10-29T06:18:32.957Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.012 34.099 1499.5343 06:18:02.52M 2015-10-29T06:18:33.157Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.009 34.096 1499.5313 06:18:02.71M 2015-10-29T06:18:33.362Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.008 34.095 1499.5306 06:18:02.91M 2015-10-29T06:18:33.574Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.007 34.094 1499.5297 06:18:03.13M 2015-10-29T06:18:33.767Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.993 34.081 1499.5138 06:18:03.33M 2015-10-29T06:18:33.972Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.992 34.080 1499.5127 06:18:03.53M 2015-10-29T06:18:34.187Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.991 34.079 1499.5123 06:18:03.73M 2015-10-29T06:18:34.377Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.991 34.079 1499.5118 06:18:03.94M 2015-10-29T06:18:34.577Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.991 34.079 1499.5118 06:18:04.15M 2015-10-29T06:18:34.782Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.991 34.079 1499.5128 06:18:04.35M 2015-10-29T06:18:34.982Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.991 34.080 1499.5125 06:18:04.54M 2015-10-29T06:18:35.187Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.992 34.080 1499.5139 06:18:04.74M 2015-10-29T06:18:35.392Z|I-OCEAN7-304-XXXX| 29.12 12.983 39.985 34.073 1499.5066 06:18:04.94M 2015-10-29T06:18:35.592Z|I-OCEAN7-304-XXXX| 29.14 12.983 39.987 34.075 1499.5098 06:18:05.16M 2015-10-29T06:18:35.792Z|I-OCEAN7-304-XXXX| 29.14 12.983 39.988 34.076 1499.5110 06:18:05.36M 2015-10-29T06:18:36.002Z|I-OCEAN7-304-XXXX| 29.14 12.983 39.988 34.076 1499.5117 06:18:05.56M 2015-10-29T06:18:36.207Z|I-OCEAN7-304-XXXX| 29.17 12.983 39.989 34.076 1499.5126 06:18:05.76M 2015-10-29T06:18:36.407Z|I-OCEAN7-304-XXXX| 29.17 12.983 39.998 34.086 1499.5228 06:18:05.96M 2015-10-29T06:18:36.607Z|I-OCEAN7-304-XXXX| 29.18 12.983 39.999 34.087 1499.5237 06:18:06.18M 2015-10-29T06:18:36.812Z|I-OCEAN7-304-XXXX| 29.19 12.983 39.999 34.087 1499.5245 06:18:06.37M 2015-10-29T06:18:37.017Z|I-OCEAN7-304-XXXX| 29.16 12.983 40.000 34.087 1499.5247 06:18:06.57M 2015-10-29T06:18:37.217Z|I-OCEAN7-304-XXXX| 29.16 12.983 40.007 34.094 1499.5328 06:18:06.77M 2015-10-29T06:18:37.422Z|I-OCEAN7-304-XXXX| 29.18 12.983 40.008 34.094 1499.5339 06:18:06.97M 2015-10-29T06:18:37.622Z|I-OCEAN7-304-XXXX| 29.15 12.983 40.008 34.095 1499.5343 06:18:07.19M 2015-10-29T06:18:37.827Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.009 34.095 1499.5347 06:18:07.39M 2015-10-29T06:18:38.032Z|I-OCEAN7-304-XXXX| 29.16 12.983 40.010 34.096 1499.5353 06:18:07.59M 2015-10-29T06:18:38.232Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.011 34.098 1499.5355 06:18:07.79M 2015-10-29T06:18:38.437Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.015 34.102 1499.5396 06:18:08.01M 2015-10-29T06:18:38.702Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.015 34.103 1499.5394 06:18:08.21M 2015-10-29T06:18:38.842Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.015 34.103 1499.5383 06:18:08.47M 2015-10-29T06:18:39.042Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.015 34.102 1499.5365 06:18:08.60M 2015-10-29T06:18:39.242Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.013 34.101 1499.5347 06:18:08.80M 2015-10-29T06:18:39.447Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.012 34.100 1499.5331 06:18:09.02M 2015-10-29T06:18:39.652Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.010 34.099 1499.5302 06:18:09.22M 2015-10-29T06:18:39.857Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.007 34.096 1499.5259 06:18:09.42M 2015-10-29T06:18:40.057Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.005 34.094 1499.5231 06:18:09.62M 2015-10-29T06:18:40.262Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.003 34.093 1499.5203 06:18:09.82M 2015-10-29T06:18:40.467Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.001 34.090 1499.5175 06:18:10.03M 2015-10-29T06:18:40.667Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.999 34.088 1499.5149 06:18:10.24M 2015-10-29T06:18:40.872Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.997 34.087 1499.5133 06:18:10.43M 2015-10-29T06:18:41.077Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.996 34.085 1499.5118 06:18:10.63M 2015-10-29T06:18:41.277Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.994 34.083 1499.5112 06:18:10.83M 2015-10-29T06:18:41.482Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.993 34.082 1499.5114 06:18:11.05M 2015-10-29T06:18:41.682Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.002 34.090 1499.5208 06:18:11.25M 2015-10-29T06:18:41.887Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.004 34.093 1499.5233 06:18:11.45M 2015-10-29T06:18:42.092Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.007 34.096 1499.5259 06:18:11.65M 2015-10-29T06:18:42.292Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.010 34.098 1499.5293 06:18:11.85M 2015-10-29T06:18:42.497Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.012 34.101 1499.5321 06:18:12.07M 2015-10-29T06:18:42.702Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.014 34.102 1499.5354 06:18:12.27M 2015-10-29T06:18:42.902Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.016 34.103 1499.5387 06:18:12.47M 2015-10-29T06:18:43.122Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.015 34.103 1499.5389 06:18:12.66M 2015-10-29T06:18:43.312Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.015 34.102 1499.5392 06:18:12.88M 2015-10-29T06:18:43.512Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.015 34.102 1499.5393 06:18:13.08M 2015-10-29T06:18:43.717Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.003 34.091 1499.5248 06:18:13.28M 2015-10-29T06:18:43.917Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.002 34.090 1499.5234 06:18:13.48M 2015-10-29T06:18:44.122Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.000 34.089 1499.5215 06:18:13.68M 2015-10-29T06:18:44.327Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.999 34.087 1499.5190 06:18:13.88M 2015-10-29T06:18:44.527Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.981 34.070 1499.4984 06:18:14.10M 2015-10-29T06:18:44.727Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.979 34.069 1499.4976 06:18:14.30M 2015-10-29T06:18:44.932Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.977 34.067 1499.4955 06:18:14.49M 2015-10-29T06:18:45.137Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.962 34.053 1499.4785 06:18:14.69M 2015-10-29T06:18:45.342Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.963 34.053 1499.4797 06:18:14.89M 2015-10-29T06:18:45.542Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.963 34.053 1499.4791 06:18:15.11M 2015-10-29T06:18:45.747Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.962 34.052 1499.4795 06:18:15.31M 2015-10-29T06:18:45.947Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.961 34.052 1499.4777 06:18:15.51M 2015-10-29T06:18:46.152Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.965 34.055 1499.4810 06:18:15.71M 2015-10-29T06:18:46.358Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.977 34.067 1499.4946 06:18:15.91M 2015-10-29T06:18:46.558Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.978 34.068 1499.4950 06:18:16.13M 2015-10-29T06:18:46.763Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.975 34.066 1499.4910 06:18:16.33M 2015-10-29T06:18:46.963Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.945 34.037 1499.4569 06:18:16.53M 2015-10-29T06:18:47.168Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.945 34.037 1499.4562 06:18:16.72M 2015-10-29T06:18:47.373Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.934 34.027 1499.4453 06:18:16.92M 2015-10-29T06:18:47.588Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.933 34.025 1499.4431 06:18:17.14M 2015-10-29T06:18:47.778Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.931 34.024 1499.4406 06:18:17.35M 2015-10-29T06:18:47.978Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.929 34.022 1499.4388 06:18:17.54M 2015-10-29T06:18:48.178Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.926 34.019 1499.4358 06:18:17.74M 2015-10-29T06:18:48.388Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.923 34.015 1499.4319 06:18:17.93M 2015-10-29T06:18:48.582Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.935 34.027 1499.4458 06:18:18.16M 2015-10-29T06:18:48.852Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.937 34.029 1499.4475 06:18:18.35M 2015-10-29T06:18:48.993Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.960 34.051 1499.4731 06:18:18.60M 2015-10-29T06:18:49.198Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.962 34.053 1499.4751 06:18:18.75M 2015-10-29T06:18:49.398Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.964 34.055 1499.4783 06:18:18.95M 2015-10-29T06:18:49.603Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.965 34.056 1499.4802 06:18:19.17M 2015-10-29T06:18:49.808Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.966 34.056 1499.4814 06:18:19.37M 2015-10-29T06:18:50.008Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.967 34.057 1499.4816 06:18:19.57M 2015-10-29T06:18:50.213Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.967 34.057 1499.4816 06:18:19.77M 2015-10-29T06:18:50.413Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.966 34.056 1499.4814 06:18:19.97M 2015-10-29T06:18:50.618Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.964 34.054 1499.4791 06:18:20.18M 2015-10-29T06:18:50.823Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.942 34.033 1499.4552 06:18:20.38M 2015-10-29T06:18:51.023Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.937 34.029 1499.4501 06:18:20.58M 2015-10-29T06:18:51.228Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.938 34.029 1499.4508 06:18:20.78M 2015-10-29T06:18:51.433Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.948 34.039 1499.4612 06:18:21.00M 2015-10-29T06:18:51.633Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.949 34.040 1499.4630 06:18:21.20M 2015-10-29T06:18:51.833Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.963 34.053 1499.4774 06:18:21.40M 2015-10-29T06:18:52.058Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.964 34.055 1499.4790 06:18:21.60M 2015-10-29T06:18:52.243Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.965 34.055 1499.4806 06:18:21.81M 2015-10-29T06:18:52.448Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.966 34.056 1499.4818 06:18:22.02M 2015-10-29T06:18:52.648Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.967 34.057 1499.4819 06:18:22.22M 2015-10-29T06:18:52.853Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.967 34.057 1499.4832 06:18:22.41M 2015-10-29T06:18:53.058Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.951 34.042 1499.4653 06:18:22.61M 2015-10-29T06:18:53.258Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.949 34.040 1499.4629 06:18:22.81M 2015-10-29T06:18:53.458Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.947 34.038 1499.4606 06:18:23.03M 2015-10-29T06:18:53.663Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.944 34.036 1499.4570 06:18:23.23M 2015-10-29T06:18:53.868Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.942 34.034 1499.4540 06:18:23.43M 2015-10-29T06:18:54.073Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.939 34.031 1499.4503 06:18:23.63M 2015-10-29T06:18:54.273Z|I-OCEAN7-304-XXXX| 29.12 12.983 39.938 34.028 1499.4540 06:18:23.83M 2015-10-29T06:18:54.473Z|I-OCEAN7-304-XXXX| 29.12 12.983 39.937 34.027 1499.4531 06:18:24.05M 2015-10-29T06:18:54.678Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.937 34.027 1499.4536 06:18:24.24M 2015-10-29T06:18:54.883Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.947 34.036 1499.4648 06:18:24.44M 2015-10-29T06:18:55.083Z|I-OCEAN7-304-XXXX| 29.11 12.983 39.963 34.051 1499.4834 06:18:24.65M 2015-10-29T06:18:55.288Z|I-OCEAN7-304-XXXX| 29.11 12.984 39.963 34.052 1499.4847 06:18:24.84M 2015-10-29T06:18:55.493Z|I-OCEAN7-304-XXXX| 29.08 12.984 39.965 34.053 1499.4863 06:18:25.06M 2015-10-29T06:18:55.693Z|I-OCEAN7-304-XXXX| 29.07 12.984 39.967 34.055 1499.4888 06:18:25.26M 2015-10-29T06:18:55.899Z|I-OCEAN7-304-XXXX| 29.09 12.984 39.969 34.057 1499.4911 06:18:25.46M 2015-10-29T06:18:56.098Z|I-OCEAN7-304-XXXX| 29.09 12.984 39.971 34.058 1499.4928 06:18:25.66M 2015-10-29T06:18:56.303Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.973 34.061 1499.4940 06:18:25.86M 2015-10-29T06:18:56.523Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.975 34.063 1499.4952 06:18:26.08M 2015-10-29T06:18:56.708Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.976 34.064 1499.4962 06:18:26.29M 2015-10-29T06:18:56.913Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.977 34.066 1499.4973 06:18:26.47M 2015-10-29T06:18:57.113Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.978 34.067 1499.4980 06:18:26.67M 2015-10-29T06:18:57.318Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.979 34.067 1499.4978 06:18:26.87M 2015-10-29T06:18:57.523Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.978 34.067 1499.4969 06:18:27.09M 2015-10-29T06:18:57.728Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.965 34.055 1499.4835 06:18:27.29M 2015-10-29T06:18:57.928Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.953 34.043 1499.4692 06:18:27.49M 2015-10-29T06:18:58.133Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.924 34.015 1499.4370 06:18:27.69M 2015-10-29T06:18:58.333Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.917 34.008 1499.4293 06:18:27.89M 2015-10-29T06:18:58.538Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.915 34.007 1499.4281 06:18:28.10M 2015-10-29T06:18:58.738Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.914 34.005 1499.4261 06:18:28.30M 2015-10-29T06:18:58.943Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.912 34.004 1499.4240 06:18:28.50M 2015-10-29T06:18:59.148Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.896 33.989 1499.4055 06:18:28.70M 2015-10-29T06:18:59.348Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.894 33.987 1499.4039 06:18:28.90M 2015-10-29T06:18:59.553Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.893 33.985 1499.4021 06:18:29.12M 2015-10-29T06:18:59.753Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.891 33.984 1499.4006 06:18:29.32M 2015-10-29T06:18:59.958Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.891 33.984 1499.3990 06:18:29.52M 2015-10-29T06:19:00.158Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.890 33.984 1499.3984 06:18:29.72M 2015-10-29T06:19:00.363Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.890 33.984 1499.3979 06:18:29.92M 2015-10-29T06:19:00.568Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.888 33.982 1499.3956 06:18:30.13M 2015-10-29T06:19:00.773Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.858 33.953 1499.3608 06:18:30.34M 2015-10-29T06:19:01.014Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.829 33.926 1499.3273 06:18:30.54M 2015-10-29T06:19:01.178Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.829 33.925 1499.3268 06:18:30.75M 2015-10-29T06:19:01.378Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.828 33.925 1499.3268 06:18:30.93M 2015-10-29T06:19:01.583Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.828 33.925 1499.3258 06:18:31.15M 2015-10-29T06:19:01.783Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.827 33.924 1499.3246 06:18:31.35M 2015-10-29T06:19:01.988Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.826 33.924 1499.3235 06:18:31.55M 2015-10-29T06:19:02.193Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.825 33.923 1499.3213 06:18:31.75M 2015-10-29T06:19:02.393Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.824 33.922 1499.3192 06:18:31.95M 2015-10-29T06:19:02.598Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.823 33.921 1499.3174 06:18:32.17M 2015-10-29T06:19:02.814Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.821 33.920 1499.3153 06:18:32.36M 2015-10-29T06:19:03.003Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.804 33.903 1499.2959 06:18:32.57M 2015-10-29T06:19:03.208Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.801 33.901 1499.2931 06:18:32.76M 2015-10-29T06:19:03.413Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.764 33.865 1499.2509 06:18:32.96M 2015-10-29T06:19:03.613Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.755 33.857 1499.2391 06:18:33.18M 2015-10-29T06:19:03.819Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.738 33.841 1499.2205 06:18:33.38M 2015-10-29T06:19:04.019Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.707 33.811 1499.1860 06:18:33.58M 2015-10-29T06:19:04.223Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.700 33.804 1499.1798 06:18:33.78M 2015-10-29T06:19:04.423Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.699 33.803 1499.1796 06:18:34.00M 2015-10-29T06:19:04.628Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.698 33.802 1499.1782 06:18:34.19M 2015-10-29T06:19:04.828Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.696 33.800 1499.1763 06:18:34.39M 2015-10-29T06:19:05.033Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.652 33.759 1499.1273 06:18:34.59M 2015-10-29T06:19:05.238Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.653 33.759 1499.1281 06:18:34.79M 2015-10-29T06:19:05.458Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.653 33.760 1499.1282 06:18:35.01M 2015-10-29T06:19:05.643Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.621 33.729 1499.0918 06:18:35.23M 2015-10-29T06:19:05.848Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.571 33.682 1499.0349 06:18:35.41M 2015-10-29T06:19:06.048Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.507 33.621 1498.9629 06:18:35.61M 2015-10-29T06:19:06.253Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.478 33.593 1498.9297 06:18:35.81M 2015-10-29T06:19:06.453Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.488 33.603 1498.9408 06:18:36.03M 2015-10-29T06:19:06.658Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.490 33.605 1498.9429 06:18:36.23M 2015-10-29T06:19:06.863Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.510 33.624 1498.9655 06:18:36.42M 2015-10-29T06:19:07.063Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.512 33.626 1498.9681 06:18:36.62M 2015-10-29T06:19:07.268Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.515 33.629 1498.9694 06:18:36.82M 2015-10-29T06:19:07.473Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.516 33.631 1498.9714 06:18:37.04M 2015-10-29T06:19:07.673Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.519 33.633 1498.9745 06:18:37.24M 2015-10-29T06:19:07.878Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.521 33.635 1498.9775 06:18:37.44M 2015-10-29T06:19:08.078Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.524 33.637 1498.9806 06:18:37.64M 2015-10-29T06:19:08.278Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.526 33.639 1498.9843 06:18:37.83M 2015-10-29T06:19:08.483Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.525 33.638 1498.9835 06:18:38.05M 2015-10-29T06:19:08.688Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.570 33.680 1499.0353 06:18:38.25M 2015-10-29T06:19:08.893Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.616 33.724 1499.0875 06:18:38.46M 2015-10-29T06:19:09.093Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.649 33.755 1499.1248 06:18:38.65M 2015-10-29T06:19:09.293Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.672 33.777 1499.1517 06:18:38.85M 2015-10-29T06:19:09.498Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.682 33.786 1499.1638 06:18:39.07M 2015-10-29T06:19:09.703Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.734 33.835 1499.2228 06:18:39.27M 2015-10-29T06:19:09.923Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.798 33.896 1499.2948 06:18:39.47M 2015-10-29T06:19:10.113Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.853 33.948 1499.3558 06:18:39.68M 2015-10-29T06:19:10.313Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.879 33.973 1499.3855 06:18:39.87M 2015-10-29T06:19:10.513Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.888 33.982 1499.3947 06:18:40.09M 2015-10-29T06:19:10.719Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.889 33.983 1499.3959 06:18:40.28M 2015-10-29T06:19:10.923Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.891 33.985 1499.3969 06:18:40.48M 2015-10-29T06:19:11.123Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.893 33.987 1499.3987 06:18:40.68M 2015-10-29T06:19:11.328Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.895 33.989 1499.4006 06:18:40.88M 2015-10-29T06:19:11.533Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.897 33.991 1499.4034 06:18:41.10M 2015-10-29T06:19:11.733Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.900 33.994 1499.4052 06:18:41.30M 2015-10-29T06:19:11.933Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.902 33.996 1499.4078 06:18:41.50M 2015-10-29T06:19:12.139Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.904 33.998 1499.4092 06:18:41.70M 2015-10-29T06:19:12.339Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.906 34.000 1499.4108 06:18:41.90M 2015-10-29T06:19:12.544Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.908 34.003 1499.4132 06:18:42.11M 2015-10-29T06:19:12.744Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.932 34.026 1499.4401 06:18:42.31M 2015-10-29T06:19:12.954Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.935 34.028 1499.4421 06:18:42.51M 2015-10-29T06:19:13.154Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.937 34.030 1499.4441 06:18:42.71M 2015-10-29T06:19:13.359Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.939 34.032 1499.4473 06:18:42.91M 2015-10-29T06:19:13.559Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.939 34.032 1499.4484 06:18:43.13M 2015-10-29T06:19:13.764Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.938 34.031 1499.4468 06:18:43.33M 2015-10-29T06:19:13.969Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.936 34.029 1499.4446 06:18:43.53M 2015-10-29T06:19:14.169Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.936 34.029 1499.4452 06:18:43.73M 2015-10-29T06:19:14.389Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.936 34.029 1499.4451 06:18:43.93M 2015-10-29T06:19:14.574Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.936 34.029 1499.4446 06:18:44.16M 2015-10-29T06:19:14.779Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.936 34.029 1499.4448 06:18:44.34M 2015-10-29T06:19:14.984Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.936 34.028 1499.4452 06:18:44.54M 2015-10-29T06:19:15.184Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.936 34.028 1499.4453 06:18:44.74M 2015-10-29T06:19:15.389Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.936 34.028 1499.4456 06:18:44.94M 2015-10-29T06:19:15.589Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.935 34.028 1499.4447 06:18:45.16M 2015-10-29T06:19:15.794Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.934 34.027 1499.4436 06:18:45.36M 2015-10-29T06:19:15.999Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.933 34.026 1499.4425 06:18:45.56M 2015-10-29T06:19:16.199Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.932 34.025 1499.4418 06:18:45.76M 2015-10-29T06:19:16.404Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.931 34.023 1499.4402 06:18:45.95M 2015-10-29T06:19:16.604Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.929 34.022 1499.4388 06:18:46.17M 2015-10-29T06:19:16.809Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.928 34.021 1499.4376 06:18:46.37M 2015-10-29T06:19:17.009Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.927 34.020 1499.4380 06:18:46.57M 2015-10-29T06:19:17.219Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.927 34.020 1499.4371 06:18:46.77M 2015-10-29T06:19:17.419Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.927 34.020 1499.4369 06:18:46.97M 2015-10-29T06:19:17.624Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.926 34.019 1499.4365 06:18:47.19M 2015-10-29T06:19:17.824Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.933 34.025 1499.4434 06:18:47.39M 2015-10-29T06:19:18.030Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.934 34.027 1499.4447 06:18:47.59M 2015-10-29T06:19:18.234Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.948 34.040 1499.4600 06:18:47.79M 2015-10-29T06:19:18.434Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.949 34.041 1499.4613 06:18:48.01M 2015-10-29T06:19:18.639Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.951 34.043 1499.4626 06:18:48.21M 2015-10-29T06:19:18.859Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.952 34.044 1499.4637 06:18:48.40M 2015-10-29T06:19:19.044Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.954 34.046 1499.4657 06:18:48.62M 2015-10-29T06:19:19.249Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.929 34.022 1499.4376 06:18:48.80M 2015-10-29T06:19:19.449Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.786 33.886 1499.2770 06:18:49.02M 2015-10-29T06:19:19.654Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.678 33.784 1499.1549 06:18:49.22M 2015-10-29T06:19:19.854Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.628 33.736 1499.0980 06:18:49.42M 2015-10-29T06:19:20.059Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.691 33.796 1499.1699 06:18:49.62M 2015-10-29T06:19:20.264Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.805 33.904 1499.2988 06:18:49.82M 2015-10-29T06:19:20.464Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.838 33.935 1499.3358 06:18:50.04M 2015-10-29T06:19:20.669Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.864 33.960 1499.3649 06:18:50.23M 2015-10-29T06:19:20.874Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.892 33.987 1499.3961 06:18:50.43M 2015-10-29T06:19:21.074Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.938 34.030 1499.4481 06:18:50.63M 2015-10-29T06:19:21.279Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.963 34.055 1499.4764 06:18:50.83M 2015-10-29T06:19:21.479Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.970 34.061 1499.4845 06:18:51.05M 2015-10-29T06:19:21.679Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.972 34.062 1499.4866 06:18:51.25M 2015-10-29T06:19:21.884Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.973 34.063 1499.4888 06:18:51.45M 2015-10-29T06:19:22.089Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.975 34.065 1499.4911 06:18:51.65M 2015-10-29T06:19:22.291Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.977 34.068 1499.4937 06:18:51.84M 2015-10-29T06:19:22.494Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.980 34.070 1499.4957 06:18:52.06M 2015-10-29T06:19:22.699Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.983 34.073 1499.4991 06:18:52.26M 2015-10-29T06:19:22.900Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.991 34.081 1499.5096 06:18:52.46M 2015-10-29T06:19:23.115Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.993 34.082 1499.5106 06:18:52.66M 2015-10-29T06:19:23.324Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.993 34.083 1499.5111 06:18:52.86M 2015-10-29T06:19:23.509Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.994 34.083 1499.5109 06:18:53.10M 2015-10-29T06:19:23.714Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.994 34.083 1499.5112 06:18:53.28M 2015-10-29T06:19:23.914Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.994 34.083 1499.5120 06:18:53.48M 2015-10-29T06:19:24.119Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.994 34.083 1499.5127 06:18:53.68M 2015-10-29T06:19:24.319Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.006 34.095 1499.5264 06:18:53.88M 2015-10-29T06:19:24.524Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.007 34.096 1499.5281 06:18:54.09M 2015-10-29T06:19:24.724Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.008 34.096 1499.5287 06:18:54.29M 2015-10-29T06:19:24.934Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.009 34.097 1499.5293 06:18:54.49M 2015-10-29T06:19:25.134Z|I-OCEAN7-304-XXXX| 29.17 12.981 40.013 34.101 1499.5352 06:18:54.69M 2015-10-29T06:19:25.334Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.013 34.101 1499.5350 06:18:54.89M 2015-10-29T06:19:25.539Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.013 34.101 1499.5347 06:18:55.11M 2015-10-29T06:19:25.744Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.013 34.101 1499.5345 06:18:55.31M 2015-10-29T06:19:25.944Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.013 34.102 1499.5317 06:18:55.51M 2015-10-29T06:19:26.149Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.012 34.101 1499.5308 06:18:55.71M 2015-10-29T06:19:26.349Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.000 34.091 1499.5166 06:18:55.91M 2015-10-29T06:19:26.554Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.998 34.088 1499.5143 06:18:56.12M 2015-10-29T06:19:26.759Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.991 34.082 1499.5071 06:18:56.32M 2015-10-29T06:19:26.964Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.991 34.082 1499.5066 06:18:56.52M 2015-10-29T06:19:27.159Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.991 34.082 1499.5072 06:18:56.72M 2015-10-29T06:19:27.364Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.991 34.082 1499.5067 06:18:56.92M 2015-10-29T06:19:27.569Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.991 34.082 1499.5077 06:18:57.14M 2015-10-29T06:19:27.789Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.991 34.081 1499.5077 06:18:57.34M 2015-10-29T06:19:27.979Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.992 34.081 1499.5082 06:18:57.55M 2015-10-29T06:19:28.179Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.985 34.074 1499.5021 06:18:57.74M 2015-10-29T06:19:28.379Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.984 34.074 1499.5027 06:18:57.93M 2015-10-29T06:19:28.584Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.985 34.074 1499.5042 06:18:58.15M 2015-10-29T06:19:28.789Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.985 34.074 1499.5056 06:18:58.35M 2015-10-29T06:19:28.989Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.001 34.088 1499.5236 06:18:58.55M 2015-10-29T06:19:29.194Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.003 34.090 1499.5266 06:18:58.75M 2015-10-29T06:19:29.399Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.005 34.092 1499.5281 06:18:58.95M 2015-10-29T06:19:29.599Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.006 34.093 1499.5300 06:18:59.17M 2015-10-29T06:19:29.804Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.008 34.095 1499.5321 06:18:59.37M 2015-10-29T06:19:30.009Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.015 34.102 1499.5410 06:18:59.57M 2015-10-29T06:19:30.209Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.015 34.101 1499.5403 06:18:59.77M 2015-10-29T06:19:30.414Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.014 34.100 1499.5404 06:18:59.97M 2015-10-29T06:19:30.614Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.014 34.100 1499.5396 06:19:00.18M 2015-10-29T06:19:30.819Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.013 34.100 1499.5388 06:19:00.38M 2015-10-29T06:19:31.019Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.013 34.099 1499.5383 06:19:00.58M 2015-10-29T06:19:31.224Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.005 34.092 1499.5297 06:19:00.78M 2015-10-29T06:19:31.429Z|I-OCEAN7-304-XXXX| 29.16 12.983 40.005 34.092 1499.5294 06:19:01.00M 2015-10-29T06:19:31.629Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.995 34.083 1499.5188 06:19:01.20M 2015-10-29T06:19:31.834Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.995 34.083 1499.5166 06:19:01.40M 2015-10-29T06:19:32.039Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.994 34.082 1499.5162 06:19:01.60M 2015-10-29T06:19:32.255Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.994 34.082 1499.5157 06:19:01.80M 2015-10-29T06:19:32.445Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.994 34.082 1499.5149 06:19:02.03M 2015-10-29T06:19:32.645Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.998 34.086 1499.5198 06:19:02.21M 2015-10-29T06:19:32.849Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.999 34.087 1499.5204 06:19:02.41M 2015-10-29T06:19:33.049Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.997 34.085 1499.5190 06:19:02.61M 2015-10-29T06:19:33.255Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.996 34.084 1499.5182 06:19:02.81M 2015-10-29T06:19:33.460Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.995 34.083 1499.5164 06:19:03.03M 2015-10-29T06:19:33.660Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.995 34.083 1499.5151 06:19:03.23M 2015-10-29T06:19:33.865Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.986 34.075 1499.5044 06:19:03.43M 2015-10-29T06:19:34.064Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.984 34.073 1499.5029 06:19:03.63M 2015-10-29T06:19:34.270Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.984 34.073 1499.5024 06:19:03.83M 2015-10-29T06:19:34.514Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.983 34.072 1499.5021 06:19:04.04M 2015-10-29T06:19:34.674Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.983 34.072 1499.5024 06:19:04.29M 2015-10-29T06:19:34.880Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.983 34.071 1499.5033 06:19:04.44M 2015-10-29T06:19:35.079Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.984 34.072 1499.5039 06:19:04.64M 2015-10-29T06:19:35.285Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.985 34.073 1499.5046 06:19:04.84M 2015-10-29T06:19:35.485Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.986 34.074 1499.5067 06:19:05.06M 2015-10-29T06:19:35.690Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.004 34.091 1499.5275 06:19:05.26M 2015-10-29T06:19:35.890Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.006 34.093 1499.5300 06:19:05.46M 2015-10-29T06:19:36.095Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.009 34.096 1499.5325 06:19:05.65M 2015-10-29T06:19:36.300Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.011 34.099 1499.5344 06:19:05.85M 2015-10-29T06:19:36.500Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.014 34.101 1499.5363 06:19:06.07M 2015-10-29T06:19:36.720Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.015 34.103 1499.5383 06:19:06.27M 2015-10-29T06:19:36.905Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.017 34.104 1499.5396 06:19:06.49M 2015-10-29T06:19:37.110Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.018 34.105 1499.5399 06:19:06.67M 2015-10-29T06:19:37.315Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.018 34.106 1499.5399 06:19:06.87M 2015-10-29T06:19:37.515Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.019 34.107 1499.5393 06:19:07.09M 2015-10-29T06:19:37.720Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.019 34.107 1499.5394 06:19:07.29M 2015-10-29T06:19:37.925Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.014 34.102 1499.5334 06:19:07.49M 2015-10-29T06:19:38.125Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.004 34.093 1499.5221 06:19:07.69M 2015-10-29T06:19:38.330Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.003 34.092 1499.5205 06:19:07.89M 2015-10-29T06:19:38.535Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.994 34.084 1499.5101 06:19:08.10M 2015-10-29T06:19:38.735Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.994 34.084 1499.5095 06:19:08.30M 2015-10-29T06:19:38.940Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.993 34.083 1499.5088 06:19:08.50M 2015-10-29T06:19:39.145Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.992 34.082 1499.5083 06:19:08.70M 2015-10-29T06:19:39.345Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.990 34.080 1499.5065 06:19:08.90M 2015-10-29T06:19:39.595Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.989 34.079 1499.5050 06:19:09.12M 2015-10-29T06:19:39.750Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.988 34.078 1499.5045 06:19:09.36M 2015-10-29T06:19:39.955Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.986 34.076 1499.5042 06:19:09.52M 2015-10-29T06:19:40.155Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.986 34.076 1499.5044 06:19:09.72M 2015-10-29T06:19:40.360Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.986 34.076 1499.5043 06:19:09.91M 2015-10-29T06:19:40.565Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.986 34.076 1499.5051 06:19:10.13M 2015-10-29T06:19:40.765Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.996 34.085 1499.5165 06:19:10.33M 2015-10-29T06:19:40.965Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.999 34.088 1499.5194 06:19:10.53M 2015-10-29T06:19:41.185Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.002 34.091 1499.5227 06:19:10.73M 2015-10-29T06:19:41.376Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.005 34.093 1499.5270 06:19:10.94M 2015-10-29T06:19:41.580Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.008 34.096 1499.5308 06:19:11.15M 2015-10-29T06:19:41.780Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.016 34.103 1499.5378 06:19:11.35M 2015-10-29T06:19:41.985Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.016 34.104 1499.5385 06:19:11.55M 2015-10-29T06:19:42.190Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.017 34.104 1499.5394 06:19:11.75M 2015-10-29T06:19:42.390Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.017 34.105 1499.5394 06:19:11.95M 2015-10-29T06:19:42.595Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.017 34.104 1499.5394 06:19:12.16M 2015-10-29T06:19:42.800Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.016 34.104 1499.5391 06:19:12.36M 2015-10-29T06:19:42.995Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.015 34.102 1499.5374 06:19:12.56M 2015-10-29T06:19:43.200Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.013 34.100 1499.5348 06:19:12.76M 2015-10-29T06:19:43.405Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.011 34.099 1499.5326 06:19:12.96M 2015-10-29T06:19:43.610Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.009 34.098 1499.5295 06:19:13.18M 2015-10-29T06:19:43.810Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.007 34.096 1499.5275 06:19:13.38M 2015-10-29T06:19:44.015Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.005 34.093 1499.5250 06:19:13.57M 2015-10-29T06:19:44.217Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.003 34.091 1499.5226 06:19:13.78M 2015-10-29T06:19:44.420Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.001 34.089 1499.5208 06:19:13.97M 2015-10-29T06:19:44.625Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.999 34.087 1499.5182 06:19:14.19M 2015-10-29T06:19:44.825Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.996 34.085 1499.5150 06:19:14.39M 2015-10-29T06:19:45.030Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.994 34.083 1499.5118 06:19:14.59M 2015-10-29T06:19:45.235Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.991 34.080 1499.5095 06:19:14.79M 2015-10-29T06:19:45.435Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.990 34.079 1499.5076 06:19:15.01M 2015-10-29T06:19:45.660Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.993 34.083 1499.5112 06:19:15.21M 2015-10-29T06:19:45.845Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.994 34.084 1499.5114 06:19:15.42M 2015-10-29T06:19:46.045Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.995 34.085 1499.5111 06:19:15.61M 2015-10-29T06:19:46.250Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.997 34.086 1499.5133 06:19:15.81M 2015-10-29T06:19:46.450Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.998 34.088 1499.5150 06:19:16.02M 2015-10-29T06:19:46.655Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.999 34.089 1499.5159 06:19:16.22M 2015-10-29T06:19:46.855Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.999 34.090 1499.5154 06:19:16.42M 2015-10-29T06:19:47.060Z|I-OCEAN7-304-XXXX| 29.09 12.979 40.001 34.091 1499.5165 06:19:16.62M 2015-10-29T06:19:47.265Z|I-OCEAN7-304-XXXX| 29.16 12.979 40.001 34.091 1499.5166 06:19:16.82M 2015-10-29T06:19:47.465Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.001 34.092 1499.5157 06:19:17.04M 2015-10-29T06:19:47.665Z|I-OCEAN7-304-XXXX| 29.14 12.979 40.001 34.091 1499.5160 06:19:17.24M 2015-10-29T06:19:47.875Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.000 34.091 1499.5160 06:19:17.43M 2015-10-29T06:19:48.075Z|I-OCEAN7-304-XXXX| 29.15 12.979 40.000 34.090 1499.5172 06:19:17.64M 2015-10-29T06:19:48.280Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.000 34.090 1499.5165 06:19:17.83M 2015-10-29T06:19:48.485Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.999 34.088 1499.5165 06:19:18.05M 2015-10-29T06:19:48.685Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.997 34.087 1499.5142 06:19:18.25M 2015-10-29T06:19:48.890Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.996 34.086 1499.5120 06:19:18.45M 2015-10-29T06:19:49.090Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.994 34.084 1499.5109 06:19:18.65M 2015-10-29T06:19:49.295Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.992 34.083 1499.5095 06:19:18.85M 2015-10-29T06:19:49.495Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.991 34.081 1499.5062 06:19:19.07M 2015-10-29T06:19:49.700Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.989 34.080 1499.5046 06:19:19.27M 2015-10-29T06:19:49.911Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.988 34.078 1499.5028 06:19:19.47M 2015-10-29T06:19:50.125Z|I-OCEAN7-304-XXXX| 29.14 12.979 39.986 34.077 1499.5015 06:19:19.67M 2015-10-29T06:19:50.305Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.979 34.070 1499.4934 06:19:19.88M 2015-10-29T06:19:50.510Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.983 34.073 1499.4980 06:19:20.08M 2015-10-29T06:19:50.715Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.982 34.073 1499.4978 06:19:20.28M 2015-10-29T06:19:50.918Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.982 34.072 1499.4979 06:19:20.48M 2015-10-29T06:19:51.120Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.982 34.072 1499.4983 06:19:20.68M 2015-10-29T06:19:51.325Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.983 34.073 1499.4994 06:19:20.88M 2015-10-29T06:19:51.525Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.000 34.088 1499.5195 06:19:21.10M 2015-10-29T06:19:51.730Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.008 34.096 1499.5299 06:19:21.30M 2015-10-29T06:19:51.936Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.008 34.098 1499.5234 06:19:21.50M 2015-10-29T06:19:52.136Z|I-OCEAN7-304-XXXX| 29.10 12.979 40.007 34.098 1499.5234 06:19:21.70M 2015-10-29T06:19:52.340Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.003 34.093 1499.5173 06:19:21.89M 2015-10-29T06:19:52.540Z|I-OCEAN7-304-XXXX| 29.12 12.979 40.002 34.093 1499.5184 06:19:22.11M 2015-10-29T06:19:52.745Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.002 34.092 1499.5200 06:19:22.31M 2015-10-29T06:19:52.945Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.002 34.092 1499.5199 06:19:22.51M 2015-10-29T06:19:53.150Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.009 34.098 1499.5272 06:19:22.71M 2015-10-29T06:19:53.355Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.009 34.099 1499.5283 06:19:22.91M 2015-10-29T06:19:53.555Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.010 34.099 1499.5304 06:19:23.13M 2015-10-29T06:19:53.760Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.011 34.100 1499.5317 06:19:23.33M 2015-10-29T06:19:53.965Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.012 34.101 1499.5327 06:19:23.53M 2015-10-29T06:19:54.165Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.013 34.101 1499.5347 06:19:23.73M 2015-10-29T06:19:54.371Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.001 34.089 1499.5222 06:19:23.93M 2015-10-29T06:19:54.590Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.999 34.087 1499.5205 06:19:24.14M 2015-10-29T06:19:54.776Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.996 34.084 1499.5179 06:19:24.36M 2015-10-29T06:19:54.980Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.993 34.081 1499.5145 06:19:24.54M 2015-10-29T06:19:55.180Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.990 34.078 1499.5106 06:19:24.74M 2015-10-29T06:19:55.386Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.988 34.076 1499.5084 06:19:24.94M 2015-10-29T06:19:55.590Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.986 34.075 1499.5062 06:19:25.16M 2015-10-29T06:19:55.790Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.985 34.073 1499.5044 06:19:25.36M 2015-10-29T06:19:55.995Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.985 34.074 1499.5039 06:19:25.56M 2015-10-29T06:19:56.195Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.984 34.074 1499.5021 06:19:25.76M 2015-10-29T06:19:56.400Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.984 34.073 1499.5007 06:19:25.95M 2015-10-29T06:19:56.605Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.984 34.074 1499.5007 06:19:26.17M 2015-10-29T06:19:56.810Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.984 34.074 1499.4999 06:19:26.37M 2015-10-29T06:19:57.005Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.994 34.084 1499.5121 06:19:26.57M 2015-10-29T06:19:57.211Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.996 34.085 1499.5140 06:19:26.77M 2015-10-29T06:19:57.411Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.998 34.088 1499.5159 06:19:26.97M 2015-10-29T06:19:57.618Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.999 34.089 1499.5172 06:19:27.18M 2015-10-29T06:19:57.816Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.001 34.090 1499.5187 06:19:27.39M 2015-10-29T06:19:58.025Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.002 34.092 1499.5203 06:19:27.58M 2015-10-29T06:19:58.225Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.004 34.093 1499.5216 06:19:27.78M 2015-10-29T06:19:58.431Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.005 34.094 1499.5239 06:19:28.00M 2015-10-29T06:19:58.631Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.006 34.095 1499.5249 06:19:28.20M 2015-10-29T06:19:58.835Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.007 34.096 1499.5261 06:19:28.40M 2015-10-29T06:19:59.056Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.007 34.096 1499.5267 06:19:28.60M 2015-10-29T06:19:59.241Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.007 34.096 1499.5280 06:19:28.82M 2015-10-29T06:19:59.446Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.008 34.096 1499.5291 06:19:29.02M 2015-10-29T06:19:59.646Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.008 34.096 1499.5299 06:19:29.22M 2015-10-29T06:19:59.851Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.008 34.095 1499.5303 06:19:29.42M 2015-10-29T06:20:00.056Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.007 34.095 1499.5300 06:19:29.61M 2015-10-29T06:20:00.256Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.006 34.093 1499.5283 06:19:29.81M 2015-10-29T06:20:00.461Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.004 34.092 1499.5273 06:19:30.03M 2015-10-29T06:20:00.661Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.003 34.091 1499.5260 06:19:30.23M 2015-10-29T06:20:00.866Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.003 34.090 1499.5249 06:19:30.43M 2015-10-29T06:20:01.071Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.001 34.089 1499.5234 06:19:30.63M 2015-10-29T06:20:01.271Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.999 34.087 1499.5209 06:19:30.83M 2015-10-29T06:20:01.476Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.998 34.086 1499.5195 06:19:31.05M 2015-10-29T06:20:01.681Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.997 34.085 1499.5173 06:19:31.25M 2015-10-29T06:20:01.881Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.995 34.084 1499.5153 06:19:31.45M 2015-10-29T06:20:02.081Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.993 34.082 1499.5129 06:19:31.65M 2015-10-29T06:20:02.286Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.992 34.081 1499.5111 06:19:31.84M 2015-10-29T06:20:02.491Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.990 34.079 1499.5090 06:19:32.06M 2015-10-29T06:20:02.691Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.989 34.078 1499.5071 06:19:32.26M 2015-10-29T06:20:02.896Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.988 34.077 1499.5056 06:19:32.46M 2015-10-29T06:20:03.101Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.987 34.076 1499.5048 06:19:32.66M 2015-10-29T06:20:03.314Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.986 34.075 1499.5045 06:19:32.86M 2015-10-29T06:20:03.526Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.994 34.082 1499.5138 06:19:33.08M 2015-10-29T06:20:03.711Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.996 34.085 1499.5171 06:19:33.29M 2015-10-29T06:20:03.911Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.998 34.087 1499.5193 06:19:33.48M 2015-10-29T06:20:04.111Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.001 34.089 1499.5226 06:19:33.67M 2015-10-29T06:20:04.316Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.003 34.091 1499.5253 06:19:33.87M 2015-10-29T06:20:04.521Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.005 34.092 1499.5271 06:19:34.09M 2015-10-29T06:20:04.721Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.006 34.094 1499.5295 06:19:34.29M 2015-10-29T06:20:04.926Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.007 34.095 1499.5303 06:19:34.49M 2015-10-29T06:20:05.131Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.008 34.095 1499.5314 06:19:34.69M 2015-10-29T06:20:05.331Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.008 34.095 1499.5323 06:19:34.89M 2015-10-29T06:20:05.536Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.002 34.089 1499.5255 06:19:35.11M 2015-10-29T06:20:05.736Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.000 34.088 1499.5231 06:19:35.31M 2015-10-29T06:20:05.946Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.999 34.086 1499.5210 06:19:35.50M 2015-10-29T06:20:06.146Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.998 34.085 1499.5194 06:19:35.71M 2015-10-29T06:20:06.351Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.996 34.084 1499.5172 06:19:35.90M 2015-10-29T06:20:06.551Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.995 34.083 1499.5167 06:19:36.12M 2015-10-29T06:20:06.756Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.993 34.082 1499.5146 06:19:36.32M 2015-10-29T06:20:06.956Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.992 34.080 1499.5127 06:19:36.52M 2015-10-29T06:20:07.161Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.992 34.080 1499.5118 06:19:36.72M 2015-10-29T06:20:07.361Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.990 34.079 1499.5112 06:19:36.92M 2015-10-29T06:20:07.566Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.990 34.078 1499.5101 06:19:37.14M 2015-10-29T06:20:07.766Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.989 34.077 1499.5090 06:19:37.34M 2015-10-29T06:20:07.991Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.988 34.077 1499.5083 06:19:37.53M 2015-10-29T06:20:08.176Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.988 34.077 1499.5079 06:19:37.75M 2015-10-29T06:20:08.381Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.989 34.078 1499.5085 06:19:37.93M 2015-10-29T06:20:08.581Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.003 34.091 1499.5254 06:19:38.15M 2015-10-29T06:20:08.781Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.005 34.093 1499.5271 06:19:38.35M 2015-10-29T06:20:08.986Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.008 34.096 1499.5299 06:19:38.55M 2015-10-29T06:20:09.191Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.010 34.097 1499.5314 06:19:38.75M 2015-10-29T06:20:09.396Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.011 34.099 1499.5336 06:19:38.95M 2015-10-29T06:20:09.596Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.013 34.101 1499.5356 06:19:39.17M 2015-10-29T06:20:09.801Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.009 34.097 1499.5309 06:19:39.36M 2015-10-29T06:20:10.001Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.008 34.096 1499.5303 06:19:39.56M 2015-10-29T06:20:10.206Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.007 34.095 1499.5289 06:19:39.76M 2015-10-29T06:20:10.411Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.006 34.094 1499.5277 06:19:39.96M 2015-10-29T06:20:10.611Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.006 34.094 1499.5266 06:19:40.18M 2015-10-29T06:20:10.817Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.006 34.094 1499.5262 06:19:40.38M 2015-10-29T06:20:11.016Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.005 34.091 1499.5321 06:19:40.58M 2015-10-29T06:20:11.221Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.005 34.091 1499.5311 06:19:40.78M 2015-10-29T06:20:11.450Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.005 34.090 1499.5323 06:19:41.00M 2015-10-29T06:20:11.626Z|I-OCEAN7-304-XXXX| 29.11 12.984 39.998 34.083 1499.5245 06:19:41.20M 2015-10-29T06:20:11.831Z|I-OCEAN7-304-XXXX| 29.11 12.984 39.997 34.083 1499.5248 06:19:41.40M 2015-10-29T06:20:12.036Z|I-OCEAN7-304-XXXX| 29.08 12.985 39.997 34.082 1499.5239 06:19:41.60M 2015-10-29T06:20:12.236Z|I-OCEAN7-304-XXXX| 29.11 12.985 39.996 34.082 1499.5239 06:19:41.80M 2015-10-29T06:20:12.456Z|I-OCEAN7-304-XXXX| 29.11 12.985 39.986 34.072 1499.5137 06:19:42.01M 2015-10-29T06:20:12.641Z|I-OCEAN7-304-XXXX| 29.11 12.985 39.987 34.073 1499.5138 06:19:42.23M 2015-10-29T06:20:12.846Z|I-OCEAN7-304-XXXX| 29.10 12.985 39.987 34.073 1499.5132 06:19:42.41M 2015-10-29T06:20:13.051Z|I-OCEAN7-304-XXXX| 29.15 12.984 39.987 34.074 1499.5142 06:19:42.61M 2015-10-29T06:20:13.252Z|I-OCEAN7-304-XXXX| 29.12 12.984 39.988 34.074 1499.5134 06:19:42.81M 2015-10-29T06:20:13.458Z|I-OCEAN7-304-XXXX| 29.13 12.984 39.988 34.075 1499.5128 06:19:43.03M 2015-10-29T06:20:13.656Z|I-OCEAN7-304-XXXX| 29.14 12.983 39.998 34.085 1499.5226 06:19:43.23M 2015-10-29T06:20:13.856Z|I-OCEAN7-304-XXXX| 29.14 12.983 39.998 34.085 1499.5221 06:19:43.43M 2015-10-29T06:20:14.061Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.007 34.095 1499.5310 06:19:43.62M 2015-10-29T06:20:14.266Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.008 34.096 1499.5304 06:19:43.82M 2015-10-29T06:20:14.471Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.010 34.098 1499.5310 06:19:44.04M 2015-10-29T06:20:14.671Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.011 34.099 1499.5319 06:19:44.24M 2015-10-29T06:20:14.876Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.012 34.100 1499.5326 06:19:44.44M 2015-10-29T06:20:15.081Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.011 34.100 1499.5310 06:19:44.64M 2015-10-29T06:20:15.281Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.010 34.099 1499.5304 06:19:44.84M 2015-10-29T06:20:15.486Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.010 34.099 1499.5300 06:19:45.06M 2015-10-29T06:20:15.686Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.010 34.099 1499.5299 06:19:45.26M 2015-10-29T06:20:15.891Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.009 34.098 1499.5280 06:19:45.45M 2015-10-29T06:20:16.091Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.007 34.096 1499.5258 06:19:45.65M 2015-10-29T06:20:16.298Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.006 34.095 1499.5243 06:19:45.85M 2015-10-29T06:20:16.501Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.995 34.085 1499.5123 06:19:46.07M 2015-10-29T06:20:16.701Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.993 34.083 1499.5100 06:19:46.27M 2015-10-29T06:20:16.921Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.992 34.082 1499.5099 06:19:46.47M 2015-10-29T06:20:17.106Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.991 34.080 1499.5082 06:19:46.69M 2015-10-29T06:20:17.311Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.989 34.079 1499.5072 06:19:46.87M 2015-10-29T06:20:17.516Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.989 34.078 1499.5068 06:19:47.09M 2015-10-29T06:20:17.716Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.988 34.077 1499.5066 06:19:47.29M 2015-10-29T06:20:17.921Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.997 34.085 1499.5164 06:19:47.49M 2015-10-29T06:20:18.121Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.997 34.086 1499.5182 06:19:47.69M 2015-10-29T06:20:18.326Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.999 34.087 1499.5192 06:19:47.88M 2015-10-29T06:20:18.526Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.009 34.097 1499.5314 06:19:48.10M 2015-10-29T06:20:18.731Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.011 34.098 1499.5322 06:19:48.30M 2015-10-29T06:20:18.936Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.012 34.100 1499.5332 06:19:48.50M 2015-10-29T06:20:19.141Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.014 34.102 1499.5344 06:19:48.70M 2015-10-29T06:20:19.341Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.015 34.103 1499.5363 06:19:48.90M 2015-10-29T06:20:19.546Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.016 34.104 1499.5374 06:19:49.12M 2015-10-29T06:20:19.747Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.017 34.105 1499.5388 06:19:49.32M 2015-10-29T06:20:19.951Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.018 34.106 1499.5404 06:19:49.51M 2015-10-29T06:20:20.156Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.017 34.105 1499.5397 06:19:49.71M 2015-10-29T06:20:20.356Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.016 34.104 1499.5387 06:19:49.91M 2015-10-29T06:20:20.562Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.015 34.103 1499.5377 06:19:50.13M 2015-10-29T06:20:20.762Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.014 34.101 1499.5363 06:19:50.33M 2015-10-29T06:20:20.962Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.012 34.100 1499.5352 06:19:50.53M 2015-10-29T06:20:21.171Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.011 34.098 1499.5334 06:19:50.73M 2015-10-29T06:20:21.387Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.989 34.078 1499.5089 06:19:50.93M 2015-10-29T06:20:21.576Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.987 34.076 1499.5066 06:19:51.16M 2015-10-29T06:20:21.777Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.984 34.073 1499.5039 06:19:51.35M 2015-10-29T06:20:21.982Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.983 34.071 1499.5023 06:19:51.54M 2015-10-29T06:20:22.186Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.981 34.070 1499.5016 06:19:51.74M 2015-10-29T06:20:22.387Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.981 34.069 1499.5005 06:19:51.94M 2015-10-29T06:20:22.592Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.980 34.069 1499.4996 06:19:52.16M 2015-10-29T06:20:22.797Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.979 34.069 1499.4985 06:19:52.36M 2015-10-29T06:20:23.002Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.980 34.069 1499.4993 06:19:52.56M 2015-10-29T06:20:23.202Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.993 34.081 1499.5131 06:19:52.76M 2015-10-29T06:20:23.402Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.011 34.099 1499.5333 06:19:52.96M 2015-10-29T06:20:23.607Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.013 34.101 1499.5341 06:19:53.17M 2015-10-29T06:20:23.812Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.014 34.102 1499.5350 06:19:53.38M 2015-10-29T06:20:24.012Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.015 34.103 1499.5360 06:19:53.58M 2015-10-29T06:20:24.217Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.015 34.103 1499.5367 06:19:53.77M 2015-10-29T06:20:24.417Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.015 34.103 1499.5365 06:19:53.97M 2015-10-29T06:20:24.622Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.014 34.102 1499.5359 06:19:54.19M 2015-10-29T06:20:24.822Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.014 34.102 1499.5360 06:19:54.39M 2015-10-29T06:20:25.027Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.013 34.101 1499.5348 06:19:54.59M 2015-10-29T06:20:25.227Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.012 34.100 1499.5341 06:19:54.79M 2015-10-29T06:20:25.432Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.011 34.099 1499.5327 06:19:55.01M 2015-10-29T06:20:25.637Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.010 34.098 1499.5315 06:19:55.21M 2015-10-29T06:20:25.857Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.001 34.089 1499.5219 06:19:55.40M 2015-10-29T06:20:26.042Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.999 34.087 1499.5205 06:19:55.62M 2015-10-29T06:20:26.247Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.997 34.085 1499.5182 06:19:55.80M 2015-10-29T06:20:26.457Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.994 34.082 1499.5153 06:19:56.02M 2015-10-29T06:20:26.652Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.992 34.080 1499.5135 06:19:56.22M 2015-10-29T06:20:26.852Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.989 34.077 1499.5105 06:19:56.42M 2015-10-29T06:20:27.057Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.987 34.075 1499.5081 06:19:56.62M 2015-10-29T06:20:27.262Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.984 34.073 1499.5051 06:19:56.82M 2015-10-29T06:20:27.462Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.975 34.064 1499.4949 06:19:57.04M 2015-10-29T06:20:27.667Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.976 34.065 1499.4943 06:19:57.23M 2015-10-29T06:20:27.867Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.976 34.065 1499.4940 06:19:57.43M 2015-10-29T06:20:28.072Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.989 34.078 1499.5092 06:19:57.63M 2015-10-29T06:20:28.272Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.991 34.080 1499.5116 06:19:57.83M 2015-10-29T06:20:28.482Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.994 34.082 1499.5137 06:19:58.05M 2015-10-29T06:20:28.682Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.996 34.084 1499.5156 06:19:58.25M 2015-10-29T06:20:28.887Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.997 34.086 1499.5171 06:19:58.45M 2015-10-29T06:20:29.087Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.999 34.088 1499.5178 06:19:58.65M 2015-10-29T06:20:29.292Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.999 34.089 1499.5178 06:19:58.85M 2015-10-29T06:20:29.496Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.005 34.095 1499.5234 06:19:59.07M 2015-10-29T06:20:29.697Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.006 34.095 1499.5234 06:19:59.26M 2015-10-29T06:20:29.902Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.006 34.095 1499.5238 06:19:59.46M 2015-10-29T06:20:30.102Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.001 34.091 1499.5194 06:19:59.66M 2015-10-29T06:20:30.322Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.001 34.090 1499.5192 06:19:59.86M 2015-10-29T06:20:30.512Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.994 34.084 1499.5106 06:20:00.10M 2015-10-29T06:20:30.712Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.993 34.083 1499.5100 06:20:00.28M 2015-10-29T06:20:30.917Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.992 34.082 1499.5093 06:20:00.48M 2015-10-29T06:20:31.117Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.990 34.081 1499.5070 06:20:00.68M 2015-10-29T06:20:31.322Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.989 34.079 1499.5056 06:20:00.88M 2015-10-29T06:20:31.527Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.987 34.077 1499.5039 06:20:01.10M 2015-10-29T06:20:31.727Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.979 34.068 1499.4954 06:20:01.30M 2015-10-29T06:20:31.927Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.978 34.068 1499.4960 06:20:01.50M 2015-10-29T06:20:32.134Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.978 34.068 1499.4967 06:20:01.69M 2015-10-29T06:20:32.337Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.979 34.068 1499.4976 06:20:01.89M 2015-10-29T06:20:32.537Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.980 34.069 1499.4987 06:20:02.11M 2015-10-29T06:20:32.742Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.995 34.083 1499.5160 06:20:02.31M 2015-10-29T06:20:32.942Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.012 34.099 1499.5343 06:20:02.51M 2015-10-29T06:20:33.147Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.013 34.101 1499.5345 06:20:02.71M 2015-10-29T06:20:33.352Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.014 34.102 1499.5361 06:20:02.91M 2015-10-29T06:20:33.552Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.017 34.105 1499.5393 06:20:03.13M 2015-10-29T06:20:33.758Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.006 34.094 1499.5267 06:20:03.33M 2015-10-29T06:20:33.957Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.005 34.093 1499.5265 06:20:03.52M 2015-10-29T06:20:34.162Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.004 34.092 1499.5255 06:20:03.72M 2015-10-29T06:20:34.367Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.003 34.091 1499.5239 06:20:03.92M 2015-10-29T06:20:34.567Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.988 34.078 1499.5073 06:20:04.14M 2015-10-29T06:20:34.792Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.973 34.062 1499.4901 06:20:04.34M 2015-10-29T06:20:34.977Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.972 34.062 1499.4894 06:20:04.56M 2015-10-29T06:20:35.177Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.972 34.061 1499.4884 06:20:04.74M 2015-10-29T06:20:35.382Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.972 34.061 1499.4891 06:20:04.94M 2015-10-29T06:20:35.582Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.971 34.060 1499.4884 06:20:05.16M 2015-10-29T06:20:35.787Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.970 34.060 1499.4873 06:20:05.36M 2015-10-29T06:20:35.987Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.977 34.066 1499.4941 06:20:05.55M 2015-10-29T06:20:36.192Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.992 34.081 1499.5114 06:20:05.75M 2015-10-29T06:20:36.397Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.992 34.081 1499.5115 06:20:05.95M 2015-10-29T06:20:36.597Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.001 34.089 1499.5219 06:20:06.17M 2015-10-29T06:20:36.802Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.002 34.090 1499.5229 06:20:06.37M 2015-10-29T06:20:37.002Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.002 34.090 1499.5238 06:20:06.57M 2015-10-29T06:20:37.207Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.002 34.091 1499.5242 06:20:06.77M 2015-10-29T06:20:37.412Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.002 34.090 1499.5243 06:20:06.97M 2015-10-29T06:20:37.617Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.008 34.096 1499.5305 06:20:07.19M 2015-10-29T06:20:37.817Z|I-OCEAN7-304-XXXX| 29.14 12.981 40.005 34.093 1499.5260 06:20:07.39M 2015-10-29T06:20:38.022Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.005 34.093 1499.5250 06:20:07.58M 2015-10-29T06:20:38.222Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.996 34.085 1499.5149 06:20:07.78M 2015-10-29T06:20:38.422Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.995 34.084 1499.5134 06:20:08.00M 2015-10-29T06:20:38.627Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.084 1499.5128 06:20:08.20M 2015-10-29T06:20:38.832Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.084 1499.5128 06:20:08.40M 2015-10-29T06:20:39.037Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.083 1499.5127 06:20:08.60M 2015-10-29T06:20:39.257Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.993 34.083 1499.5120 06:20:08.80M 2015-10-29T06:20:39.442Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.993 34.082 1499.5109 06:20:09.03M 2015-10-29T06:20:39.647Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.984 34.074 1499.5016 06:20:09.22M 2015-10-29T06:20:39.848Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.984 34.074 1499.5015 06:20:09.41M 2015-10-29T06:20:40.054Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.984 34.074 1499.5006 06:20:09.61M 2015-10-29T06:20:40.252Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.984 34.074 1499.5004 06:20:09.81M 2015-10-29T06:20:40.457Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.983 34.073 1499.4996 06:20:10.03M 2015-10-29T06:20:40.657Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.983 34.073 1499.4991 06:20:10.23M 2015-10-29T06:20:40.862Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.983 34.073 1499.4987 06:20:10.43M 2015-10-29T06:20:41.067Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.983 34.073 1499.4982 06:20:10.63M 2015-10-29T06:20:41.267Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.014 34.102 1499.5336 06:20:10.83M 2015-10-29T06:20:41.472Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.014 34.103 1499.5341 06:20:11.04M 2015-10-29T06:20:41.677Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.015 34.104 1499.5344 06:20:11.25M 2015-10-29T06:20:41.882Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.016 34.104 1499.5355 06:20:11.44M 2015-10-29T06:20:42.083Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.017 34.106 1499.5376 06:20:11.65M 2015-10-29T06:20:42.282Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.017 34.106 1499.5381 06:20:11.84M 2015-10-29T06:20:42.487Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.007 34.095 1499.5255 06:20:12.06M 2015-10-29T06:20:42.688Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.006 34.095 1499.5255 06:20:12.26M 2015-10-29T06:20:42.892Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.005 34.093 1499.5248 06:20:12.46M 2015-10-29T06:20:43.098Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.003 34.092 1499.5229 06:20:12.66M 2015-10-29T06:20:43.303Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.002 34.091 1499.5222 06:20:12.86M 2015-10-29T06:20:43.511Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.989 34.078 1499.5084 06:20:13.08M 2015-10-29T06:20:43.723Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.989 34.078 1499.5074 06:20:13.27M 2015-10-29T06:20:43.907Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.989 34.078 1499.5079 06:20:13.49M 2015-10-29T06:20:44.112Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.988 34.077 1499.5062 06:20:13.67M 2015-10-29T06:20:44.312Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.987 34.076 1499.5050 06:20:13.87M 2015-10-29T06:20:44.518Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.987 34.076 1499.5051 06:20:14.09M 2015-10-29T06:20:44.722Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.987 34.075 1499.5059 06:20:14.29M 2015-10-29T06:20:44.923Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.986 34.075 1499.5061 06:20:14.49M 2015-10-29T06:20:45.128Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.986 34.075 1499.5068 06:20:14.69M 2015-10-29T06:20:45.328Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.986 34.075 1499.5065 06:20:14.89M 2015-10-29T06:20:45.532Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.986 34.074 1499.5066 06:20:15.11M 2015-10-29T06:20:45.738Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.986 34.074 1499.5062 06:20:15.31M 2015-10-29T06:20:45.943Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.986 34.074 1499.5056 06:20:15.50M 2015-10-29T06:20:46.143Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.991 34.080 1499.5125 06:20:15.71M 2015-10-29T06:20:46.343Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.992 34.080 1499.5129 06:20:15.90M 2015-10-29T06:20:46.548Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.993 34.081 1499.5140 06:20:16.12M 2015-10-29T06:20:46.753Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.994 34.082 1499.5159 06:20:16.32M 2015-10-29T06:20:46.953Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.996 34.084 1499.5189 06:20:16.52M 2015-10-29T06:20:47.158Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.998 34.086 1499.5215 06:20:16.72M 2015-10-29T06:20:47.358Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.000 34.087 1499.5229 06:20:16.92M 2015-10-29T06:20:47.563Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.001 34.088 1499.5243 06:20:17.13M 2015-10-29T06:20:47.768Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.001 34.089 1499.5232 06:20:17.33M 2015-10-29T06:20:47.968Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.000 34.088 1499.5217 06:20:17.53M 2015-10-29T06:20:48.207Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.002 34.090 1499.5234 06:20:17.73M 2015-10-29T06:20:48.378Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.002 34.090 1499.5227 06:20:17.95M 2015-10-29T06:20:48.578Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.997 34.086 1499.5173 06:20:18.15M 2015-10-29T06:20:48.778Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.997 34.085 1499.5161 06:20:18.35M 2015-10-29T06:20:48.988Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.996 34.085 1499.5145 06:20:18.55M 2015-10-29T06:20:49.188Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.984 34.073 1499.5012 06:20:18.75M 2015-10-29T06:20:49.393Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.982 34.072 1499.4994 06:20:18.95M 2015-10-29T06:20:49.593Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.980 34.070 1499.4961 06:20:19.17M 2015-10-29T06:20:49.798Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.979 34.070 1499.4939 06:20:19.36M 2015-10-29T06:20:50.003Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.978 34.068 1499.4919 06:20:19.56M 2015-10-29T06:20:50.203Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.977 34.064 1499.4987 06:20:19.76M 2015-10-29T06:20:50.408Z|I-OCEAN7-304-XXXX| 29.06 12.983 39.976 34.064 1499.4979 06:20:19.96M 2015-10-29T06:20:50.608Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.976 34.064 1499.4988 06:20:20.18M 2015-10-29T06:20:50.813Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.978 34.066 1499.5006 06:20:20.38M 2015-10-29T06:20:51.019Z|I-OCEAN7-304-XXXX| 29.10 12.984 39.980 34.067 1499.5034 06:20:20.58M 2015-10-29T06:20:51.218Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.003 34.089 1499.5286 06:20:20.78M 2015-10-29T06:20:51.418Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.006 34.092 1499.5321 06:20:21.00M 2015-10-29T06:20:51.623Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.009 34.095 1499.5358 06:20:21.19M 2015-10-29T06:20:51.828Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.012 34.098 1499.5386 06:20:21.40M 2015-10-29T06:20:52.028Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.012 34.098 1499.5369 06:20:21.59M 2015-10-29T06:20:52.233Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.014 34.100 1499.5386 06:20:21.79M 2015-10-29T06:20:52.438Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.012 34.099 1499.5364 06:20:22.01M 2015-10-29T06:20:52.658Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.011 34.098 1499.5341 06:20:22.21M 2015-10-29T06:20:52.838Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.010 34.098 1499.5330 06:20:22.43M 2015-10-29T06:20:53.043Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.002 34.090 1499.5232 06:20:22.61M 2015-10-29T06:20:53.248Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.989 34.078 1499.5077 06:20:22.81M 2015-10-29T06:20:53.453Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.988 34.078 1499.5056 06:20:23.03M 2015-10-29T06:20:53.653Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.987 34.077 1499.5042 06:20:23.22M 2015-10-29T06:20:53.858Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.986 34.076 1499.5037 06:20:23.43M 2015-10-29T06:20:54.063Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.975 34.065 1499.4912 06:20:23.62M 2015-10-29T06:20:54.263Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.974 34.064 1499.4906 06:20:23.82M 2015-10-29T06:20:54.468Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.973 34.063 1499.4893 06:20:24.04M 2015-10-29T06:20:54.668Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.974 34.064 1499.4906 06:20:24.24M 2015-10-29T06:20:54.873Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.976 34.066 1499.4910 06:20:24.44M 2015-10-29T06:20:55.078Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.976 34.067 1499.4915 06:20:24.64M 2015-10-29T06:20:55.278Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.976 34.066 1499.4919 06:20:24.84M 2015-10-29T06:20:55.483Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.976 34.066 1499.4917 06:20:25.06M 2015-10-29T06:20:55.695Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.976 34.067 1499.4913 06:20:25.26M 2015-10-29T06:20:55.888Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.977 34.068 1499.4921 06:20:25.46M 2015-10-29T06:20:56.088Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.993 34.083 1499.5104 06:20:25.65M 2015-10-29T06:20:56.293Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.996 34.086 1499.5134 06:20:25.85M 2015-10-29T06:20:56.499Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.998 34.088 1499.5161 06:20:26.07M 2015-10-29T06:20:56.698Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.001 34.090 1499.5189 06:20:26.27M 2015-10-29T06:20:56.903Z|I-OCEAN7-304-XXXX| 29.15 12.980 40.002 34.092 1499.5206 06:20:26.47M 2015-10-29T06:20:57.123Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.004 34.094 1499.5226 06:20:26.67M 2015-10-29T06:20:57.308Z|I-OCEAN7-304-XXXX| 29.16 12.980 40.005 34.094 1499.5233 06:20:26.88M 2015-10-29T06:20:57.513Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.995 34.085 1499.5127 06:20:27.09M 2015-10-29T06:20:57.713Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.993 34.083 1499.5105 06:20:27.29M 2015-10-29T06:20:57.923Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.990 34.080 1499.5074 06:20:27.48M 2015-10-29T06:20:58.123Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.988 34.078 1499.5042 06:20:27.68M 2015-10-29T06:20:58.323Z|I-OCEAN7-304-XXXX| 29.11 12.983 39.968 34.057 1499.4882 06:20:27.88M 2015-10-29T06:20:58.528Z|I-OCEAN7-304-XXXX| 29.12 12.983 39.966 34.055 1499.4865 06:20:28.10M 2015-10-29T06:20:58.728Z|I-OCEAN7-304-XXXX| 29.11 12.983 39.962 34.051 1499.4816 06:20:28.30M 2015-10-29T06:20:58.933Z|I-OCEAN7-304-XXXX| 29.11 12.983 39.963 34.051 1499.4824 06:20:28.50M 2015-10-29T06:20:59.138Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.964 34.053 1499.4827 06:20:28.70M 2015-10-29T06:20:59.338Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.978 34.067 1499.4989 06:20:28.90M 2015-10-29T06:20:59.538Z|I-OCEAN7-304-XXXX| 29.08 12.983 39.980 34.068 1499.5010 06:20:29.12M 2015-10-29T06:20:59.743Z|I-OCEAN7-304-XXXX| 29.08 12.983 39.982 34.070 1499.5034 06:20:29.31M 2015-10-29T06:20:59.948Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.984 34.072 1499.5050 06:20:29.51M 2015-10-29T06:21:00.148Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.986 34.074 1499.5055 06:20:29.71M 2015-10-29T06:21:00.353Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.988 34.076 1499.5068 06:20:29.91M 2015-10-29T06:21:00.558Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.990 34.079 1499.5092 06:20:30.13M 2015-10-29T06:21:00.763Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.992 34.081 1499.5103 06:20:30.33M 2015-10-29T06:21:00.964Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.992 34.082 1499.5104 06:20:30.53M 2015-10-29T06:21:01.163Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.992 34.081 1499.5092 06:20:30.73M 2015-10-29T06:21:01.368Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.991 34.081 1499.5081 06:20:30.93M 2015-10-29T06:21:01.588Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.991 34.081 1499.5066 06:20:31.15M 2015-10-29T06:21:01.778Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.990 34.080 1499.5055 06:20:31.36M 2015-10-29T06:21:01.978Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.988 34.078 1499.5027 06:20:31.55M 2015-10-29T06:21:02.183Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.985 34.076 1499.4996 06:20:31.74M 2015-10-29T06:21:02.383Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.983 34.074 1499.4966 06:20:31.94M 2015-10-29T06:21:02.583Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.982 34.073 1499.4955 06:20:32.16M 2015-10-29T06:21:02.788Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.981 34.072 1499.4949 06:20:32.36M 2015-10-29T06:21:02.993Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.981 34.072 1499.4944 06:20:32.56M 2015-10-29T06:21:03.198Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.969 34.060 1499.4808 06:20:32.76M 2015-10-29T06:21:03.398Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.973 34.064 1499.4862 06:20:32.96M 2015-10-29T06:21:03.603Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.974 34.065 1499.4882 06:20:33.18M 2015-10-29T06:21:03.803Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.976 34.066 1499.4894 06:20:33.37M 2015-10-29T06:21:04.008Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.991 34.081 1499.5072 06:20:33.57M 2015-10-29T06:21:04.213Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.992 34.082 1499.5070 06:20:33.77M 2015-10-29T06:21:04.414Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.993 34.083 1499.5079 06:20:33.97M 2015-10-29T06:21:04.618Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.995 34.084 1499.5096 06:20:34.19M 2015-10-29T06:21:04.818Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.996 34.086 1499.5131 06:20:34.39M 2015-10-29T06:21:05.023Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.998 34.087 1499.5144 06:20:34.59M 2015-10-29T06:21:05.228Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.999 34.088 1499.5160 06:20:34.79M 2015-10-29T06:21:05.428Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.000 34.090 1499.5172 06:20:35.01M 2015-10-29T06:21:05.633Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.000 34.089 1499.5173 06:20:35.20M 2015-10-29T06:21:05.838Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.000 34.089 1499.5175 06:20:35.40M 2015-10-29T06:21:06.059Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.999 34.089 1499.5165 06:20:35.60M 2015-10-29T06:21:06.243Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.998 34.088 1499.5161 06:20:35.82M 2015-10-29T06:21:06.449Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.997 34.087 1499.5148 06:20:36.02M 2015-10-29T06:21:06.649Z|I-OCEAN7-304-XXXX| 29.17 12.980 39.981 34.071 1499.4983 06:20:36.22M 2015-10-29T06:21:06.853Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.979 34.069 1499.4966 06:20:36.42M 2015-10-29T06:21:07.053Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.978 34.068 1499.4945 06:20:36.62M 2015-10-29T06:21:07.259Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.970 34.060 1499.4858 06:20:36.82M 2015-10-29T06:21:07.459Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.969 34.060 1499.4857 06:20:37.04M 2015-10-29T06:21:07.664Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.972 34.062 1499.4894 06:20:37.24M 2015-10-29T06:21:07.869Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.973 34.064 1499.4907 06:20:37.43M 2015-10-29T06:21:08.069Z|I-OCEAN7-304-XXXX| 29.15 12.981 40.005 34.093 1499.5260 06:20:37.63M 2015-10-29T06:21:08.274Z|I-OCEAN7-304-XXXX| 29.18 12.981 40.004 34.093 1499.5267 06:20:37.83M 2015-10-29T06:21:08.474Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.005 34.093 1499.5272 06:20:38.05M 2015-10-29T06:21:08.679Z|I-OCEAN7-304-XXXX| 29.19 12.982 40.005 34.093 1499.5276 06:20:38.25M 2015-10-29T06:21:08.879Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.010 34.098 1499.5336 06:20:38.45M 2015-10-29T06:21:09.084Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.011 34.099 1499.5343 06:20:38.65M 2015-10-29T06:21:09.289Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.011 34.099 1499.5347 06:20:38.84M 2015-10-29T06:21:09.489Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.011 34.099 1499.5347 06:20:39.06M 2015-10-29T06:21:09.694Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.011 34.098 1499.5333 06:20:39.26M 2015-10-29T06:21:09.899Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.010 34.098 1499.5326 06:20:39.46M 2015-10-29T06:21:10.104Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.010 34.098 1499.5331 06:20:39.66M 2015-10-29T06:21:10.304Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.998 34.086 1499.5187 06:20:39.86M 2015-10-29T06:21:10.524Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.996 34.084 1499.5166 06:20:40.08M 2015-10-29T06:21:10.709Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.993 34.082 1499.5127 06:20:40.30M 2015-10-29T06:21:10.914Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.989 34.077 1499.5085 06:20:40.48M 2015-10-29T06:21:11.114Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.989 34.077 1499.5087 06:20:40.68M 2015-10-29T06:21:11.314Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.984 34.072 1499.5026 06:20:40.88M 2015-10-29T06:21:11.535Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.983 34.072 1499.5015 06:20:41.09M 2015-10-29T06:21:11.719Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.973 34.062 1499.4897 06:20:41.29M 2015-10-29T06:21:11.924Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.975 34.064 1499.4934 06:20:41.49M 2015-10-29T06:21:12.129Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.976 34.065 1499.4935 06:20:41.69M 2015-10-29T06:21:12.329Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.977 34.066 1499.4955 06:20:41.89M 2015-10-29T06:21:12.534Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.978 34.067 1499.4967 06:20:42.11M 2015-10-29T06:21:12.739Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.979 34.067 1499.4974 06:20:42.31M 2015-10-29T06:21:12.944Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.980 34.069 1499.4991 06:20:42.51M 2015-10-29T06:21:13.144Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.981 34.070 1499.5009 06:20:42.71M 2015-10-29T06:21:13.349Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.994 34.082 1499.5150 06:20:42.90M 2015-10-29T06:21:13.554Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.996 34.084 1499.5170 06:20:43.12M 2015-10-29T06:21:13.754Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.999 34.087 1499.5204 06:20:43.33M 2015-10-29T06:21:13.954Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.001 34.090 1499.5223 06:20:43.52M 2015-10-29T06:21:14.159Z|I-OCEAN7-304-XXXX| 29.16 12.981 40.004 34.092 1499.5249 06:20:43.72M 2015-10-29T06:21:14.364Z|I-OCEAN7-304-XXXX| 29.21 12.981 40.005 34.094 1499.5277 06:20:43.92M 2015-10-29T06:21:14.564Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.005 34.093 1499.5278 06:20:44.14M 2015-10-29T06:21:14.769Z|I-OCEAN7-304-XXXX| 29.22 12.981 40.005 34.093 1499.5273 06:20:44.34M 2015-10-29T06:21:14.989Z|I-OCEAN7-304-XXXX| 29.22 12.981 39.992 34.081 1499.5128 06:20:44.54M 2015-10-29T06:21:15.179Z|I-OCEAN7-304-XXXX| 29.19 12.981 39.991 34.080 1499.5106 06:20:44.76M 2015-10-29T06:21:15.379Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.990 34.079 1499.5079 06:20:44.94M 2015-10-29T06:21:15.584Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.988 34.078 1499.5063 06:20:45.15M 2015-10-29T06:21:15.784Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.987 34.077 1499.5055 06:20:45.35M 2015-10-29T06:21:15.989Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.986 34.077 1499.5032 06:20:45.55M 2015-10-29T06:21:16.189Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.985 34.075 1499.5026 06:20:45.75M 2015-10-29T06:21:16.394Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.984 34.074 1499.5006 06:20:45.95M 2015-10-29T06:21:16.594Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.984 34.074 1499.5005 06:20:46.17M 2015-10-29T06:21:16.799Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.985 34.075 1499.5005 06:20:46.37M 2015-10-29T06:21:17.004Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.985 34.076 1499.5012 06:20:46.57M 2015-10-29T06:21:17.204Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.986 34.076 1499.5000 06:20:46.77M 2015-10-29T06:21:17.409Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.986 34.077 1499.4991 06:20:46.97M 2015-10-29T06:21:17.614Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.986 34.077 1499.4984 06:20:47.18M 2015-10-29T06:21:17.814Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.978 34.070 1499.4889 06:20:47.38M 2015-10-29T06:21:18.019Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.978 34.069 1499.4883 06:20:47.58M 2015-10-29T06:21:18.219Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.968 34.060 1499.4774 06:20:47.78M 2015-10-29T06:21:18.424Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.968 34.060 1499.4775 06:20:48.00M 2015-10-29T06:21:18.624Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.970 34.062 1499.4796 06:20:48.20M 2015-10-29T06:21:18.829Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.970 34.063 1499.4801 06:20:48.40M 2015-10-29T06:21:19.034Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.971 34.063 1499.4803 06:20:48.60M 2015-10-29T06:21:19.234Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.965 34.058 1499.4738 06:20:48.80M 2015-10-29T06:21:19.459Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.964 34.057 1499.4729 06:20:49.01M 2015-10-29T06:21:19.644Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.963 34.056 1499.4722 06:20:49.23M 2015-10-29T06:21:19.844Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.963 34.055 1499.4724 06:20:49.41M 2015-10-29T06:21:20.044Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.958 34.050 1499.4683 06:20:49.61M 2015-10-29T06:21:20.254Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.957 34.049 1499.4681 06:20:49.81M 2015-10-29T06:21:20.454Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.974 34.065 1499.4878 06:20:50.03M 2015-10-29T06:21:20.659Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.974 34.066 1499.4849 06:20:50.23M 2015-10-29T06:21:20.859Z|I-OCEAN7-304-XXXX| 29.09 12.978 39.980 34.072 1499.4912 06:20:50.43M 2015-10-29T06:21:21.064Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.982 34.074 1499.4921 06:20:50.63M 2015-10-29T06:21:21.269Z|I-OCEAN7-304-XXXX| 29.11 12.978 39.983 34.075 1499.4938 06:20:50.83M 2015-10-29T06:21:21.469Z|I-OCEAN7-304-XXXX| 29.15 12.978 39.985 34.078 1499.4960 06:20:51.05M 2015-10-29T06:21:21.674Z|I-OCEAN7-304-XXXX| 29.14 12.977 39.987 34.080 1499.4971 06:20:51.24M 2015-10-29T06:21:21.874Z|I-OCEAN7-304-XXXX| 29.14 12.977 39.988 34.081 1499.4984 06:20:51.44M 2015-10-29T06:21:22.079Z|I-OCEAN7-304-XXXX| 29.17 12.977 39.990 34.083 1499.5011 06:20:51.64M 2015-10-29T06:21:22.279Z|I-OCEAN7-304-XXXX| 29.16 12.977 39.993 34.086 1499.5043 06:20:51.84M 2015-10-29T06:21:22.484Z|I-OCEAN7-304-XXXX| 29.16 12.977 39.995 34.087 1499.5066 06:20:52.06M 2015-10-29T06:21:22.689Z|I-OCEAN7-304-XXXX| 29.14 12.978 39.999 34.091 1499.5118 06:20:52.26M 2015-10-29T06:21:22.889Z|I-OCEAN7-304-XXXX| 29.13 12.978 39.967 34.059 1499.4762 06:20:52.46M 2015-10-29T06:21:23.094Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.967 34.059 1499.4773 06:20:52.66M 2015-10-29T06:21:23.294Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.962 34.055 1499.4725 06:20:52.86M 2015-10-29T06:21:23.494Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.964 34.057 1499.4749 06:20:53.07M 2015-10-29T06:21:23.704Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.965 34.057 1499.4761 06:20:53.27M 2015-10-29T06:21:23.924Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.960 34.052 1499.4706 06:20:53.47M 2015-10-29T06:21:24.109Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.958 34.050 1499.4685 06:20:53.69M 2015-10-29T06:21:24.309Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.956 34.048 1499.4667 06:20:53.87M 2015-10-29T06:21:24.514Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.954 34.046 1499.4659 06:20:54.09M 2015-10-29T06:21:24.734Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.952 34.044 1499.4644 06:20:54.29M 2015-10-29T06:21:24.919Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.950 34.042 1499.4608 06:20:54.49M 2015-10-29T06:21:25.124Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.949 34.041 1499.4602 06:20:54.69M 2015-10-29T06:21:25.329Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.953 34.045 1499.4648 06:20:54.89M 2015-10-29T06:21:25.529Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.954 34.045 1499.4653 06:20:55.11M 2015-10-29T06:21:25.734Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.967 34.059 1499.4800 06:20:55.30M 2015-10-29T06:21:25.939Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.978 34.069 1499.4922 06:20:55.50M 2015-10-29T06:21:26.139Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.979 34.070 1499.4924 06:20:55.70M 2015-10-29T06:21:26.344Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.988 34.078 1499.5029 06:20:55.90M 2015-10-29T06:21:26.544Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.988 34.078 1499.5033 06:20:56.12M 2015-10-29T06:21:26.749Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.988 34.078 1499.5033 06:20:56.32M 2015-10-29T06:21:26.949Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.988 34.078 1499.5034 06:20:56.52M 2015-10-29T06:21:27.154Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.987 34.077 1499.5042 06:20:56.72M 2015-10-29T06:21:27.359Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.986 34.076 1499.5035 06:20:56.92M 2015-10-29T06:21:27.559Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.986 34.076 1499.5024 06:20:57.13M 2015-10-29T06:21:27.765Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.986 34.076 1499.5024 06:20:57.33M 2015-10-29T06:21:27.965Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.985 34.075 1499.5018 06:20:57.53M 2015-10-29T06:21:28.169Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.984 34.074 1499.5011 06:20:57.73M 2015-10-29T06:21:28.389Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.974 34.065 1499.4902 06:20:57.93M 2015-10-29T06:21:28.574Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.963 34.054 1499.4778 06:20:58.17M 2015-10-29T06:21:28.779Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.961 34.052 1499.4761 06:20:58.35M 2015-10-29T06:21:28.979Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.945 34.037 1499.4580 06:20:58.55M 2015-10-29T06:21:29.185Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.944 34.035 1499.4570 06:20:58.75M 2015-10-29T06:21:29.384Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.943 34.034 1499.4558 06:20:58.95M 2015-10-29T06:21:29.589Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.942 34.034 1499.4546 06:20:59.16M 2015-10-29T06:21:29.814Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.942 34.034 1499.4540 06:20:59.36M 2015-10-29T06:21:29.994Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.942 34.034 1499.4530 06:20:59.56M 2015-10-29T06:21:30.199Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.943 34.035 1499.4531 06:20:59.76M 2015-10-29T06:21:30.404Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.944 34.036 1499.4539 06:20:59.96M 2015-10-29T06:21:30.604Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.946 34.038 1499.4551 06:21:00.18M 2015-10-29T06:21:30.810Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.948 34.041 1499.4578 06:21:00.38M 2015-10-29T06:21:31.010Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.951 34.043 1499.4600 06:21:00.58M 2015-10-29T06:21:31.214Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.954 34.046 1499.4628 06:21:00.78M 2015-10-29T06:21:31.421Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.957 34.049 1499.4664 06:21:01.00M 2015-10-29T06:21:31.620Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.959 34.052 1499.4695 06:21:01.20M 2015-10-29T06:21:31.820Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.962 34.055 1499.4723 06:21:01.39M 2015-10-29T06:21:32.029Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.965 34.057 1499.4753 06:21:01.59M 2015-10-29T06:21:32.230Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.969 34.060 1499.4799 06:21:01.79M 2015-10-29T06:21:32.435Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.968 34.059 1499.4785 06:21:02.01M 2015-10-29T06:21:32.635Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.968 34.060 1499.4794 06:21:02.21M 2015-10-29T06:21:32.855Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.969 34.061 1499.4812 06:21:02.41M 2015-10-29T06:21:33.045Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.971 34.062 1499.4827 06:21:02.62M 2015-10-29T06:21:33.245Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.972 34.063 1499.4839 06:21:02.81M 2015-10-29T06:21:33.450Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.973 34.064 1499.4861 06:21:03.02M 2015-10-29T06:21:33.650Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.974 34.065 1499.4900 06:21:03.22M 2015-10-29T06:21:33.855Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.976 34.066 1499.4923 06:21:03.42M 2015-10-29T06:21:34.055Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.977 34.066 1499.4939 06:21:03.62M 2015-10-29T06:21:34.260Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.977 34.067 1499.4951 06:21:03.82M 2015-10-29T06:21:34.460Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.978 34.068 1499.4949 06:21:04.04M 2015-10-29T06:21:34.665Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.978 34.068 1499.4949 06:21:04.24M 2015-10-29T06:21:34.870Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.978 34.067 1499.4950 06:21:04.44M 2015-10-29T06:21:35.070Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.978 34.067 1499.4955 06:21:04.64M 2015-10-29T06:21:35.275Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.978 34.067 1499.4966 06:21:04.83M 2015-10-29T06:21:35.480Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.978 34.067 1499.4968 06:21:05.05M 2015-10-29T06:21:35.680Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.979 34.068 1499.4973 06:21:05.25M 2015-10-29T06:21:35.885Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.980 34.069 1499.4980 06:21:05.45M 2015-10-29T06:21:36.085Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.979 34.069 1499.4977 06:21:05.65M 2015-10-29T06:21:36.290Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.979 34.069 1499.4967 06:21:05.85M 2015-10-29T06:21:36.495Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.978 34.068 1499.4954 06:21:06.07M 2015-10-29T06:21:36.695Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.977 34.067 1499.4939 06:21:06.27M 2015-10-29T06:21:36.900Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.976 34.067 1499.4921 06:21:06.47M 2015-10-29T06:21:37.100Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.975 34.066 1499.4915 06:21:06.67M 2015-10-29T06:21:37.320Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.975 34.065 1499.4918 06:21:06.86M 2015-10-29T06:21:37.510Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.974 34.063 1499.4915 06:21:07.10M 2015-10-29T06:21:37.715Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.973 34.062 1499.4912 06:21:07.28M 2015-10-29T06:21:37.915Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.971 34.060 1499.4885 06:21:07.48M 2015-10-29T06:21:38.120Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.971 34.061 1499.4888 06:21:07.68M 2015-10-29T06:21:38.320Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.972 34.061 1499.4896 06:21:07.88M 2015-10-29T06:21:38.525Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.972 34.061 1499.4900 06:21:08.10M 2015-10-29T06:21:38.725Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.971 34.060 1499.4905 06:21:08.30M 2015-10-29T06:21:38.930Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.971 34.060 1499.4901 06:21:08.50M 2015-10-29T06:21:39.130Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.971 34.060 1499.4904 06:21:08.70M 2015-10-29T06:21:39.335Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.971 34.060 1499.4901 06:21:08.90M 2015-10-29T06:21:39.540Z|I-OCEAN7-304-XXXX| 29.08 12.983 39.970 34.059 1499.4890 06:21:09.11M 2015-10-29T06:21:39.740Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.969 34.058 1499.4866 06:21:09.31M 2015-10-29T06:21:39.945Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.967 34.057 1499.4843 06:21:09.51M 2015-10-29T06:21:40.150Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.964 34.054 1499.4806 06:21:09.71M 2015-10-29T06:21:40.350Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.973 34.063 1499.4910 06:21:09.91M 2015-10-29T06:21:40.550Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.974 34.064 1499.4915 06:21:10.13M 2015-10-29T06:21:40.755Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.975 34.065 1499.4928 06:21:10.33M 2015-10-29T06:21:40.960Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.977 34.066 1499.4945 06:21:10.53M 2015-10-29T06:21:41.165Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.978 34.068 1499.4960 06:21:10.73M 2015-10-29T06:21:41.417Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.980 34.069 1499.4982 06:21:10.93M 2015-10-29T06:21:41.570Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.980 34.069 1499.4993 06:21:11.19M 2015-10-29T06:21:41.790Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.981 34.071 1499.4993 06:21:11.34M 2015-10-29T06:21:41.975Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.981 34.071 1499.4972 06:21:11.56M 2015-10-29T06:21:42.180Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.981 34.071 1499.4962 06:21:11.74M 2015-10-29T06:21:42.380Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.981 34.071 1499.4960 06:21:11.94M 2015-10-29T06:21:42.585Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.981 34.071 1499.4955 06:21:12.16M 2015-10-29T06:21:42.790Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.980 34.070 1499.4957 06:21:12.36M 2015-10-29T06:21:42.990Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.964 34.054 1499.4775 06:21:12.56M 2015-10-29T06:21:43.195Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.961 34.052 1499.4749 06:21:12.76M 2015-10-29T06:21:43.400Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.959 34.050 1499.4720 06:21:12.96M 2015-10-29T06:21:43.609Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.958 34.049 1499.4705 06:21:13.17M 2015-10-29T06:21:43.805Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.956 34.048 1499.4684 06:21:13.37M 2015-10-29T06:21:44.005Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.956 34.048 1499.4668 06:21:13.57M 2015-10-29T06:21:44.210Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.955 34.048 1499.4662 06:21:13.77M 2015-10-29T06:21:44.410Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.969 34.061 1499.4813 06:21:13.97M 2015-10-29T06:21:44.615Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.972 34.063 1499.4836 06:21:14.19M 2015-10-29T06:21:44.815Z|I-OCEAN7-304-XXXX| 29.15 12.979 39.975 34.066 1499.4884 06:21:14.39M 2015-10-29T06:21:45.020Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.978 34.069 1499.4930 06:21:14.59M 2015-10-29T06:21:45.225Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.980 34.071 1499.4957 06:21:14.79M 2015-10-29T06:21:45.425Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.983 34.073 1499.4990 06:21:15.00M 2015-10-29T06:21:45.630Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.986 34.076 1499.5039 06:21:15.20M 2015-10-29T06:21:45.830Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.986 34.076 1499.5038 06:21:15.40M 2015-10-29T06:21:46.035Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.986 34.075 1499.5042 06:21:15.60M 2015-10-29T06:21:46.255Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.975 34.065 1499.4922 06:21:15.80M 2015-10-29T06:21:46.490Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.974 34.064 1499.4916 06:21:16.04M 2015-10-29T06:21:46.645Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.973 34.063 1499.4896 06:21:16.27M 2015-10-29T06:21:46.845Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.971 34.061 1499.4874 06:21:16.42M 2015-10-29T06:21:47.050Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.969 34.060 1499.4850 06:21:16.61M 2015-10-29T06:21:47.250Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.967 34.058 1499.4829 06:21:16.81M 2015-10-29T06:21:47.455Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.966 34.056 1499.4800 06:21:17.03M 2015-10-29T06:21:47.660Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.964 34.055 1499.4779 06:21:17.23M 2015-10-29T06:21:47.865Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.964 34.055 1499.4777 06:21:17.43M 2015-10-29T06:21:48.065Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.968 34.058 1499.4818 06:21:17.63M 2015-10-29T06:21:48.270Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.968 34.059 1499.4828 06:21:17.83M 2015-10-29T06:21:48.470Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.996 34.086 1499.5135 06:21:18.05M 2015-10-29T06:21:48.670Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.997 34.086 1499.5142 06:21:18.25M 2015-10-29T06:21:48.875Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.998 34.087 1499.5156 06:21:18.44M 2015-10-29T06:21:49.080Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.000 34.089 1499.5175 06:21:18.64M 2015-10-29T06:21:49.285Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.001 34.090 1499.5189 06:21:18.84M 2015-10-29T06:21:49.485Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.002 34.091 1499.5204 06:21:19.06M 2015-10-29T06:21:49.690Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.002 34.091 1499.5208 06:21:19.26M 2015-10-29T06:21:49.897Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.972 34.063 1499.4874 06:21:19.46M 2015-10-29T06:21:50.100Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.972 34.062 1499.4877 06:21:19.66M 2015-10-29T06:21:50.305Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.959 34.050 1499.4744 06:21:19.86M 2015-10-29T06:21:50.505Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.956 34.047 1499.4713 06:21:20.08M 2015-10-29T06:21:50.725Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.969 34.059 1499.4860 06:21:20.28M 2015-10-29T06:21:50.905Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.982 34.072 1499.5007 06:21:20.49M 2015-10-29T06:21:51.110Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.983 34.073 1499.5016 06:21:20.67M 2015-10-29T06:21:51.310Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.985 34.074 1499.5018 06:21:20.88M 2015-10-29T06:21:51.516Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.987 34.076 1499.5039 06:21:21.09M 2015-10-29T06:21:51.720Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.988 34.078 1499.5052 06:21:21.29M 2015-10-29T06:21:51.920Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.990 34.080 1499.5071 06:21:21.49M 2015-10-29T06:21:52.125Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.993 34.082 1499.5095 06:21:21.69M 2015-10-29T06:21:52.334Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.994 34.084 1499.5101 06:21:21.89M 2015-10-29T06:21:52.536Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.995 34.083 1499.5149 06:21:22.10M 2015-10-29T06:21:52.736Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.996 34.084 1499.5154 06:21:22.31M 2015-10-29T06:21:52.940Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.989 34.077 1499.5085 06:21:22.51M 2015-10-29T06:21:53.140Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.971 34.059 1499.4902 06:21:22.71M 2015-10-29T06:21:53.346Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.970 34.058 1499.4905 06:21:22.90M 2015-10-29T06:21:53.545Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.969 34.057 1499.4896 06:21:23.13M 2015-10-29T06:21:53.750Z|I-OCEAN7-304-XXXX| 29.04 12.984 39.968 34.056 1499.4890 06:21:23.32M 2015-10-29T06:21:53.955Z|I-OCEAN7-304-XXXX| 29.04 12.984 39.967 34.055 1499.4885 06:21:23.52M 2015-10-29T06:21:54.155Z|I-OCEAN7-304-XXXX| 29.08 12.984 39.966 34.054 1499.4874 06:21:23.72M 2015-10-29T06:21:54.361Z|I-OCEAN7-304-XXXX| 29.04 12.984 39.965 34.053 1499.4854 06:21:23.92M 2015-10-29T06:21:54.561Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.965 34.053 1499.4843 06:21:24.14M 2015-10-29T06:21:54.766Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.974 34.062 1499.4940 06:21:24.33M 2015-10-29T06:21:54.970Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.975 34.064 1499.4939 06:21:24.54M 2015-10-29T06:21:55.186Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.977 34.065 1499.4956 06:21:24.74M 2015-10-29T06:21:55.376Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.979 34.068 1499.4969 06:21:24.95M 2015-10-29T06:21:55.581Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.981 34.070 1499.4991 06:21:25.15M 2015-10-29T06:21:55.781Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.984 34.073 1499.5015 06:21:25.35M 2015-10-29T06:21:55.986Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.986 34.075 1499.5037 06:21:25.55M 2015-10-29T06:21:56.186Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.987 34.077 1499.5054 06:21:25.75M 2015-10-29T06:21:56.386Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.988 34.077 1499.5056 06:21:25.95M 2015-10-29T06:21:56.596Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.988 34.078 1499.5055 06:21:26.17M 2015-10-29T06:21:56.796Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.984 34.075 1499.5007 06:21:26.37M 2015-10-29T06:21:57.001Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.971 34.062 1499.4840 06:21:26.56M 2015-10-29T06:21:57.201Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.970 34.061 1499.4828 06:21:26.76M 2015-10-29T06:21:57.406Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.969 34.060 1499.4828 06:21:26.96M 2015-10-29T06:21:57.606Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.968 34.059 1499.4827 06:21:27.18M 2015-10-29T06:21:57.811Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.967 34.058 1499.4819 06:21:27.38M 2015-10-29T06:21:58.016Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.966 34.057 1499.4816 06:21:27.58M 2015-10-29T06:21:58.216Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.971 34.061 1499.4877 06:21:27.78M 2015-10-29T06:21:58.422Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.972 34.062 1499.4893 06:21:28.00M 2015-10-29T06:21:58.626Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.972 34.062 1499.4899 06:21:28.20M 2015-10-29T06:21:58.826Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.984 34.074 1499.5033 06:21:28.40M 2015-10-29T06:21:59.031Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.986 34.075 1499.5040 06:21:28.60M 2015-10-29T06:21:59.236Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.987 34.077 1499.5048 06:21:28.80M 2015-10-29T06:21:59.436Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.989 34.079 1499.5070 06:21:29.01M 2015-10-29T06:21:59.656Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.992 34.079 1499.5140 06:21:29.21M 2015-10-29T06:21:59.841Z|I-OCEAN7-304-XXXX| 29.12 12.983 39.994 34.082 1499.5166 06:21:29.43M 2015-10-29T06:22:00.046Z|I-OCEAN7-304-XXXX| 29.12 12.983 39.999 34.087 1499.5229 06:21:29.61M 2015-10-29T06:22:00.246Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.000 34.087 1499.5223 06:21:29.81M 2015-10-29T06:22:00.451Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.000 34.087 1499.5225 06:21:30.03M 2015-10-29T06:22:00.656Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.000 34.087 1499.5232 06:21:30.23M 2015-10-29T06:22:00.856Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.989 34.076 1499.5118 06:21:30.43M 2015-10-29T06:22:01.061Z|I-OCEAN7-304-XXXX| 29.05 12.984 39.988 34.075 1499.5111 06:21:30.62M 2015-10-29T06:22:01.261Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.987 34.075 1499.5093 06:21:30.82M 2015-10-29T06:22:01.467Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.986 34.074 1499.5081 06:21:31.04M 2015-10-29T06:22:01.716Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.975 34.063 1499.4946 06:21:31.24M 2015-10-29T06:22:01.871Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.974 34.063 1499.4938 06:21:31.49M 2015-10-29T06:22:02.076Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.974 34.062 1499.4929 06:21:31.64M 2015-10-29T06:22:02.283Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.973 34.062 1499.4921 06:21:31.84M 2015-10-29T06:22:02.481Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.967 34.056 1499.4838 06:21:32.06M 2015-10-29T06:22:02.686Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.966 34.055 1499.4823 06:21:32.26M 2015-10-29T06:22:02.886Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.965 34.054 1499.4814 06:21:32.46M 2015-10-29T06:22:03.091Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.965 34.054 1499.4807 06:21:32.65M 2015-10-29T06:22:03.291Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.970 34.059 1499.4875 06:21:32.85M 2015-10-29T06:22:03.497Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.971 34.060 1499.4893 06:21:33.07M 2015-10-29T06:22:03.701Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.972 34.062 1499.4904 06:21:33.27M 2015-10-29T06:22:03.906Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.988 34.077 1499.5070 06:21:33.47M 2015-10-29T06:22:04.122Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.989 34.078 1499.5082 06:21:33.67M 2015-10-29T06:22:04.311Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.991 34.080 1499.5101 06:21:33.88M 2015-10-29T06:22:04.511Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.992 34.081 1499.5106 06:21:34.09M 2015-10-29T06:22:04.716Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.994 34.083 1499.5120 06:21:34.28M 2015-10-29T06:22:04.916Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.995 34.084 1499.5134 06:21:34.49M 2015-10-29T06:22:05.121Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.996 34.085 1499.5139 06:21:34.69M 2015-10-29T06:22:05.326Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.996 34.086 1499.5148 06:21:34.89M 2015-10-29T06:22:05.526Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.996 34.085 1499.5138 06:21:35.10M 2015-10-29T06:22:05.731Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.994 34.084 1499.5120 06:21:35.30M 2015-10-29T06:22:05.936Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.993 34.083 1499.5101 06:21:35.50M 2015-10-29T06:22:06.136Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.977 34.068 1499.4916 06:21:35.70M 2015-10-29T06:22:06.341Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.975 34.066 1499.4894 06:21:35.90M 2015-10-29T06:22:06.541Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.973 34.064 1499.4872 06:21:36.12M 2015-10-29T06:22:06.746Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.962 34.054 1499.4745 06:21:36.32M 2015-10-29T06:22:06.951Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.961 34.053 1499.4741 06:21:36.52M 2015-10-29T06:22:07.151Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.961 34.053 1499.4727 06:21:36.72M 2015-10-29T06:22:07.356Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.960 34.052 1499.4718 06:21:36.91M 2015-10-29T06:22:07.556Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.960 34.052 1499.4711 06:21:37.13M 2015-10-29T06:22:07.761Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.959 34.051 1499.4694 06:21:37.33M 2015-10-29T06:22:07.966Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.958 34.050 1499.4672 06:21:37.53M 2015-10-29T06:22:08.166Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.957 34.050 1499.4661 06:21:37.73M 2015-10-29T06:22:08.371Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.967 34.058 1499.4768 06:21:37.93M 2015-10-29T06:22:08.591Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.981 34.072 1499.4926 06:21:38.15M 2015-10-29T06:22:08.776Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.982 34.072 1499.4944 06:21:38.36M 2015-10-29T06:22:08.977Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.984 34.074 1499.4969 06:21:38.54M 2015-10-29T06:22:09.181Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.985 34.075 1499.4987 06:21:38.74M 2015-10-29T06:22:09.386Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.986 34.076 1499.5012 06:21:38.94M 2015-10-29T06:22:09.586Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.987 34.077 1499.5033 06:21:39.16M 2015-10-29T06:22:09.791Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.989 34.078 1499.5050 06:21:39.36M 2015-10-29T06:22:09.991Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.989 34.079 1499.5062 06:21:39.56M 2015-10-29T06:22:10.196Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.990 34.079 1499.5079 06:21:39.76M 2015-10-29T06:22:10.401Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.990 34.079 1499.5089 06:21:39.96M 2015-10-29T06:22:10.601Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.990 34.079 1499.5095 06:21:40.18M 2015-10-29T06:22:10.806Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.990 34.079 1499.5109 06:21:40.37M 2015-10-29T06:22:11.006Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.990 34.078 1499.5114 06:21:40.57M 2015-10-29T06:22:11.211Z|I-OCEAN7-304-XXXX| 29.08 12.983 39.990 34.078 1499.5120 06:21:40.77M 2015-10-29T06:22:11.416Z|I-OCEAN7-304-XXXX| 29.11 12.983 39.990 34.078 1499.5123 06:21:41.98M 2015-10-29T06:22:11.616Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.990 34.078 1499.5118 06:21:41.19M 2015-10-29T06:22:11.866Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.989 34.077 1499.5106 06:21:41.39M 2015-10-29T06:22:12.021Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.987 34.075 1499.5095 06:21:41.64M 2015-10-29T06:22:12.226Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.986 34.074 1499.5077 06:21:41.79M 2015-10-29T06:22:12.431Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.984 34.073 1499.5049 06:21:42.01M 2015-10-29T06:22:12.631Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.983 34.072 1499.5027 06:21:42.21M 2015-10-29T06:22:12.836Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.982 34.071 1499.5007 06:21:42.41M 2015-10-29T06:22:13.056Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.981 34.070 1499.4996 06:21:42.61M 2015-10-29T06:22:13.241Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.964 34.055 1499.4797 06:21:42.82M 2015-10-29T06:22:13.441Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.964 34.054 1499.4783 06:21:43.02M 2015-10-29T06:22:13.651Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.962 34.053 1499.4767 06:21:43.22M 2015-10-29T06:22:13.851Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.962 34.053 1499.4758 06:21:43.42M 2015-10-29T06:22:14.059Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.966 34.057 1499.4807 06:21:43.62M 2015-10-29T06:22:14.256Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.968 34.058 1499.4824 06:21:43.82M 2015-10-29T06:22:14.461Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.970 34.060 1499.4851 06:21:44.04M 2015-10-29T06:22:14.661Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.971 34.061 1499.4866 06:21:44.24M 2015-10-29T06:22:14.866Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.972 34.062 1499.4880 06:21:44.44M 2015-10-29T06:22:15.071Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.986 34.075 1499.5035 06:21:44.64M 2015-10-29T06:22:15.271Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.988 34.077 1499.5049 06:21:44.84M 2015-10-29T06:22:15.477Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.989 34.078 1499.5074 06:21:45.05M 2015-10-29T06:22:15.676Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.991 34.080 1499.5098 06:21:45.25M 2015-10-29T06:22:15.876Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.990 34.079 1499.5085 06:21:45.45M 2015-10-29T06:22:16.081Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.989 34.078 1499.5076 06:21:45.65M 2015-10-29T06:22:16.286Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.987 34.075 1499.5055 06:21:45.85M 2015-10-29T06:22:16.494Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.987 34.076 1499.5052 06:21:46.07M 2015-10-29T06:22:16.696Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.987 34.075 1499.5063 06:21:46.27M 2015-10-29T06:22:16.897Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.986 34.075 1499.5052 06:21:46.47M 2015-10-29T06:22:17.102Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.985 34.073 1499.5035 06:21:46.67M 2015-10-29T06:22:17.302Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.983 34.072 1499.5017 06:21:46.87M 2015-10-29T06:22:17.522Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.982 34.071 1499.4996 06:21:47.08M 2015-10-29T06:22:17.712Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.973 34.063 1499.4896 06:21:47.30M 2015-10-29T06:22:17.912Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.972 34.062 1499.4883 06:21:47.48M 2015-10-29T06:22:18.117Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.971 34.062 1499.4865 06:21:47.68M 2015-10-29T06:22:18.317Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.971 34.061 1499.4857 06:21:47.88M 2015-10-29T06:22:18.522Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.965 34.056 1499.4800 06:21:48.10M 2015-10-29T06:22:18.722Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.965 34.056 1499.4806 06:21:48.30M 2015-10-29T06:22:18.927Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.965 34.055 1499.4808 06:21:48.50M 2015-10-29T06:22:19.132Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.964 34.055 1499.4805 06:21:48.70M 2015-10-29T06:22:19.332Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.964 34.054 1499.4802 06:21:48.89M 2015-10-29T06:22:19.537Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.962 34.053 1499.4771 06:21:49.11M 2015-10-29T06:22:19.737Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.966 34.056 1499.4816 06:21:49.31M 2015-10-29T06:22:19.942Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.967 34.057 1499.4819 06:21:49.51M 2015-10-29T06:22:20.142Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.978 34.069 1499.4946 06:21:49.71M 2015-10-29T06:22:20.352Z|I-OCEAN7-304-XXXX| 29.16 12.980 39.979 34.070 1499.4951 06:21:49.91M 2015-10-29T06:22:20.552Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.980 34.071 1499.4958 06:21:50.13M 2015-10-29T06:22:20.757Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.981 34.072 1499.4972 06:21:50.33M 2015-10-29T06:22:20.957Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.982 34.072 1499.4987 06:21:50.53M 2015-10-29T06:22:21.162Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.983 34.072 1499.4996 06:21:50.72M 2015-10-29T06:22:21.362Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.984 34.073 1499.5016 06:21:50.92M 2015-10-29T06:22:21.567Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.985 34.074 1499.5035 06:21:51.14M 2015-10-29T06:22:21.772Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.986 34.076 1499.5022 06:21:51.34M 2015-10-29T06:22:22.037Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.986 34.076 1499.5028 06:21:51.54M 2015-10-29T06:22:22.177Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.987 34.077 1499.5033 06:21:51.80M 2015-10-29T06:22:22.377Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.987 34.077 1499.5032 06:21:51.94M 2015-10-29T06:22:22.582Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.985 34.075 1499.5004 06:21:52.16M 2015-10-29T06:22:22.782Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.985 34.075 1499.4990 06:21:52.36M 2015-10-29T06:22:22.987Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.983 34.074 1499.4969 06:21:52.55M 2015-10-29T06:22:23.192Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.982 34.073 1499.4955 06:21:52.76M 2015-10-29T06:22:23.392Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.981 34.072 1499.4945 06:21:52.95M 2015-10-29T06:22:23.597Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.979 34.070 1499.4915 06:21:53.17M 2015-10-29T06:22:23.802Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.978 34.069 1499.4907 06:21:53.37M 2015-10-29T06:22:24.002Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.978 34.069 1499.4904 06:21:53.57M 2015-10-29T06:22:24.207Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.969 34.061 1499.4816 06:21:53.77M 2015-10-29T06:22:24.412Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.958 34.050 1499.4692 06:21:53.97M 2015-10-29T06:22:24.612Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.960 34.052 1499.4711 06:21:54.19M 2015-10-29T06:22:24.816Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.961 34.052 1499.4722 06:21:54.38M 2015-10-29T06:22:25.017Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.961 34.053 1499.4714 06:21:54.58M 2015-10-29T06:22:25.222Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.966 34.057 1499.4773 06:21:54.78M 2015-10-29T06:22:25.422Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.975 34.066 1499.4878 06:21:55.00M 2015-10-29T06:22:25.627Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.976 34.067 1499.4895 06:21:55.20M 2015-10-29T06:22:25.839Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.978 34.069 1499.4919 06:21:55.40M 2015-10-29T06:22:26.032Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.985 34.075 1499.4999 06:21:55.60M 2015-10-29T06:22:26.237Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.986 34.076 1499.5009 06:21:55.80M 2015-10-29T06:22:26.457Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.986 34.076 1499.5027 06:21:56.02M 2015-10-29T06:22:26.642Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.987 34.076 1499.5046 06:21:56.23M 2015-10-29T06:22:26.842Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.988 34.077 1499.5062 06:21:56.41M 2015-10-29T06:22:27.047Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.001 34.089 1499.5212 06:21:56.61M 2015-10-29T06:22:27.252Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.002 34.090 1499.5240 06:21:56.81M 2015-10-29T06:22:27.457Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.999 34.087 1499.5214 06:21:57.03M 2015-10-29T06:22:27.657Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.998 34.086 1499.5204 06:21:57.23M 2015-10-29T06:22:27.863Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.997 34.085 1499.5188 06:21:57.43M 2015-10-29T06:22:28.063Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.981 34.070 1499.5012 06:21:57.63M 2015-10-29T06:22:28.264Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.980 34.069 1499.4989 06:21:57.83M 2015-10-29T06:22:28.467Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.978 34.067 1499.4965 06:21:58.05M 2015-10-29T06:22:28.672Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.976 34.066 1499.4939 06:21:58.24M 2015-10-29T06:22:28.872Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.974 34.064 1499.4913 06:21:58.44M 2015-10-29T06:22:29.077Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.973 34.063 1499.4885 06:21:58.64M 2015-10-29T06:22:29.282Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.971 34.062 1499.4863 06:21:58.84M 2015-10-29T06:22:29.482Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.971 34.062 1499.4843 06:21:59.06M 2015-10-29T06:22:29.687Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.972 34.063 1499.4847 06:21:59.26M 2015-10-29T06:22:29.892Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.972 34.064 1499.4855 06:21:59.46M 2015-10-29T06:22:30.092Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.987 34.077 1499.5013 06:21:59.66M 2015-10-29T06:22:30.292Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.004 34.094 1499.5197 06:21:59.86M 2015-10-29T06:22:30.497Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.004 34.095 1499.5197 06:22:00.08M 2015-10-29T06:22:30.702Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.005 34.096 1499.5210 06:22:00.28M 2015-10-29T06:22:30.922Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.006 34.097 1499.5221 06:22:00.47M 2015-10-29T06:22:31.107Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.007 34.098 1499.5229 06:22:00.69M 2015-10-29T06:22:31.307Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.018 34.108 1499.5350 06:22:00.87M 2015-10-29T06:22:31.512Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.019 34.109 1499.5360 06:22:01.09M 2015-10-29T06:22:31.717Z|I-OCEAN7-304-XXXX| 29.08 12.979 40.030 34.119 1499.5483 06:22:01.29M 2015-10-29T06:22:31.922Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.031 34.120 1499.5492 06:22:01.49M 2015-10-29T06:22:32.122Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.031 34.120 1499.5502 06:22:01.69M 2015-10-29T06:22:32.327Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.026 34.115 1499.5448 06:22:01.89M 2015-10-29T06:22:32.527Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.012 34.102 1499.5299 06:22:02.11M 2015-10-29T06:22:32.732Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.012 34.101 1499.5292 06:22:02.30M 2015-10-29T06:22:32.937Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.011 34.101 1499.5278 06:22:02.51M 2015-10-29T06:22:33.137Z|I-OCEAN7-304-XXXX| 29.02 12.979 40.011 34.100 1499.5265 06:22:02.70M 2015-10-29T06:22:33.337Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.003 34.093 1499.5188 06:22:02.90M 2015-10-29T06:22:33.542Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.002 34.092 1499.5179 06:22:03.12M 2015-10-29T06:22:33.747Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.001 34.091 1499.5172 06:22:03.32M 2015-10-29T06:22:33.952Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.000 34.090 1499.5165 06:22:03.52M 2015-10-29T06:22:34.157Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.999 34.089 1499.5165 06:22:03.72M 2015-10-29T06:22:34.357Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.986 34.076 1499.5037 06:22:03.92M 2015-10-29T06:22:34.557Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.985 34.075 1499.5031 06:22:04.14M 2015-10-29T06:22:34.762Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.986 34.076 1499.5044 06:22:04.33M 2015-10-29T06:22:34.967Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.987 34.076 1499.5050 06:22:04.53M 2015-10-29T06:22:35.167Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.987 34.076 1499.5052 06:22:04.73M 2015-10-29T06:22:35.387Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.979 34.069 1499.4960 06:22:04.93M 2015-10-29T06:22:35.577Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.978 34.068 1499.4948 06:22:05.17M 2015-10-29T06:22:35.777Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.977 34.067 1499.4943 06:22:05.35M 2015-10-29T06:22:36.007Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.976 34.066 1499.4933 06:22:05.55M 2015-10-29T06:22:36.182Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.975 34.065 1499.4934 06:22:05.75M 2015-10-29T06:22:36.387Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.974 34.064 1499.4930 06:22:05.95M 2015-10-29T06:22:36.592Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.974 34.064 1499.4927 06:22:06.17M 2015-10-29T06:22:36.796Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.974 34.064 1499.4927 06:22:06.37M 2015-10-29T06:22:36.997Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.975 34.065 1499.4938 06:22:06.56M 2015-10-29T06:22:37.242Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.977 34.066 1499.4954 06:22:06.76M 2015-10-29T06:22:37.402Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.977 34.066 1499.4957 06:22:07.03M 2015-10-29T06:22:37.602Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.979 34.068 1499.4971 06:22:07.18M 2015-10-29T06:22:37.807Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.980 34.069 1499.4985 06:22:07.38M 2015-10-29T06:22:38.012Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.981 34.070 1499.5001 06:22:07.58M 2015-10-29T06:22:38.213Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.981 34.070 1499.5000 06:22:07.78M 2015-10-29T06:22:38.419Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.981 34.070 1499.5000 06:22:08.00M 2015-10-29T06:22:38.617Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.980 34.069 1499.4990 06:22:08.20M 2015-10-29T06:22:38.823Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.980 34.069 1499.4980 06:22:08.39M 2015-10-29T06:22:39.027Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.979 34.068 1499.4967 06:22:08.59M 2015-10-29T06:22:39.227Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.977 34.067 1499.4948 06:22:08.79M 2015-10-29T06:22:39.432Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.976 34.065 1499.4922 06:22:09.01M 2015-10-29T06:22:39.637Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.974 34.064 1499.4901 06:22:09.21M 2015-10-29T06:22:39.853Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.973 34.063 1499.4879 06:22:09.41M 2015-10-29T06:22:40.042Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.973 34.063 1499.4873 06:22:09.63M 2015-10-29T06:22:40.254Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.972 34.062 1499.4872 06:22:09.81M 2015-10-29T06:22:40.448Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.973 34.063 1499.4871 06:22:10.03M 2015-10-29T06:22:40.652Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.973 34.063 1499.4882 06:22:10.23M 2015-10-29T06:22:40.855Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.973 34.063 1499.4886 06:22:10.43M 2015-10-29T06:22:41.058Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.974 34.064 1499.4910 06:22:10.63M 2015-10-29T06:22:41.258Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.976 34.066 1499.4923 06:22:10.82M 2015-10-29T06:22:41.475Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.994 34.083 1499.5107 06:22:11.04M 2015-10-29T06:22:41.662Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.990 34.080 1499.5072 06:22:11.24M 2015-10-29T06:22:41.868Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.990 34.080 1499.5062 06:22:11.44M 2015-10-29T06:22:42.073Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.989 34.079 1499.5055 06:22:11.64M 2015-10-29T06:22:42.323Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.975 34.066 1499.4904 06:22:11.84M 2015-10-29T06:22:42.497Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.974 34.064 1499.4894 06:22:12.10M 2015-10-29T06:22:42.683Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.973 34.063 1499.4883 06:22:12.25M 2015-10-29T06:22:42.883Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.971 34.061 1499.4879 06:22:12.45M 2015-10-29T06:22:43.083Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.955 34.046 1499.4711 06:22:12.65M 2015-10-29T06:22:43.293Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.952 34.043 1499.4672 06:22:12.85M 2015-10-29T06:22:43.493Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.952 34.043 1499.4674 06:22:13.07M 2015-10-29T06:22:43.698Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.953 34.043 1499.4680 06:22:13.27M 2015-10-29T06:22:43.898Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.953 34.044 1499.4689 06:22:13.47M 2015-10-29T06:22:44.112Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.954 34.044 1499.4694 06:22:13.67M 2015-10-29T06:22:44.323Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.954 34.045 1499.4701 06:22:13.87M 2015-10-29T06:22:44.508Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.960 34.050 1499.4774 06:22:14.10M 2015-10-29T06:22:44.713Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.961 34.051 1499.4781 06:22:14.29M 2015-10-29T06:22:44.913Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.962 34.052 1499.4791 06:22:14.48M 2015-10-29T06:22:45.113Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.964 34.054 1499.4806 06:22:14.68M 2015-10-29T06:22:45.323Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.967 34.057 1499.4827 06:22:14.88M 2015-10-29T06:22:45.523Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.969 34.059 1499.4839 06:22:15.10M 2015-10-29T06:22:45.728Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.971 34.061 1499.4860 06:22:15.30M 2015-10-29T06:22:45.928Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.973 34.063 1499.4879 06:22:15.50M 2015-10-29T06:22:46.134Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.974 34.065 1499.4893 06:22:15.70M 2015-10-29T06:22:46.338Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.975 34.065 1499.4896 06:22:15.90M 2015-10-29T06:22:46.538Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.977 34.067 1499.4918 06:22:16.12M 2015-10-29T06:22:46.743Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.979 34.069 1499.4946 06:22:16.31M 2015-10-29T06:22:46.943Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.978 34.068 1499.4933 06:22:16.51M 2015-10-29T06:22:47.148Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.978 34.068 1499.4917 06:22:16.71M 2015-10-29T06:22:47.393Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.969 34.060 1499.4817 06:22:16.91M 2015-10-29T06:22:47.558Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.968 34.059 1499.4800 06:22:17.17M 2015-10-29T06:22:47.758Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.953 34.045 1499.4626 06:22:17.33M 2015-10-29T06:22:47.958Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.952 34.044 1499.4623 06:22:17.53M 2015-10-29T06:22:48.164Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.951 34.043 1499.4619 06:22:17.73M 2015-10-29T06:22:48.368Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.949 34.042 1499.4598 06:22:17.93M 2015-10-29T06:22:48.568Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.948 34.040 1499.4589 06:22:18.15M 2015-10-29T06:22:48.788Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.955 34.046 1499.4663 06:22:18.35M 2015-10-29T06:22:48.978Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.955 34.047 1499.4677 06:22:18.56M 2015-10-29T06:22:49.178Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.967 34.058 1499.4810 06:22:18.74M 2015-10-29T06:22:49.383Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.968 34.060 1499.4822 06:22:18.94M 2015-10-29T06:22:49.583Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.969 34.060 1499.4836 06:22:19.16M 2015-10-29T06:22:49.788Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.981 34.072 1499.4971 06:22:19.36M 2015-10-29T06:22:49.988Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.983 34.073 1499.4998 06:22:19.56M 2015-10-29T06:22:50.193Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.984 34.074 1499.5010 06:22:19.76M 2015-10-29T06:22:50.398Z|I-OCEAN7-304-XXXX| 29.18 12.980 39.984 34.074 1499.5016 06:22:19.96M 2015-10-29T06:22:50.603Z|I-OCEAN7-304-XXXX| 29.19 12.980 39.984 34.074 1499.5018 06:22:20.18M 2015-10-29T06:22:50.803Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.982 34.072 1499.4983 06:22:20.38M 2015-10-29T06:22:51.003Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.981 34.071 1499.4972 06:22:20.58M 2015-10-29T06:22:51.208Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.980 34.070 1499.4968 06:22:20.77M 2015-10-29T06:22:51.413Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.957 34.049 1499.4714 06:22:20.97M 2015-10-29T06:22:51.613Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.958 34.049 1499.4716 06:22:21.19M 2015-10-29T06:22:51.818Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.958 34.049 1499.4711 06:22:21.39M 2015-10-29T06:22:52.023Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.957 34.048 1499.4703 06:22:21.59M 2015-10-29T06:22:52.223Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.956 34.047 1499.4686 06:22:21.79M 2015-10-29T06:22:52.428Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.954 34.045 1499.4683 06:22:22.01M 2015-10-29T06:22:52.628Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.952 34.042 1499.4652 06:22:22.21M 2015-10-29T06:22:52.833Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.951 34.042 1499.4659 06:22:22.40M 2015-10-29T06:22:53.038Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.959 34.049 1499.4750 06:22:22.60M 2015-10-29T06:22:53.258Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.959 34.049 1499.4749 06:22:22.80M 2015-10-29T06:22:53.443Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.969 34.059 1499.4851 06:22:23.04M 2015-10-29T06:22:53.648Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.983 34.072 1499.5002 06:22:23.22M 2015-10-29T06:22:53.848Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.985 34.074 1499.5017 06:22:23.42M 2015-10-29T06:22:54.048Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.984 34.074 1499.5010 06:22:23.62M 2015-10-29T06:22:54.253Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.984 34.073 1499.5007 06:22:23.82M 2015-10-29T06:22:54.453Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.984 34.073 1499.5004 06:22:24.04M 2015-10-29T06:22:54.663Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.983 34.073 1499.4994 06:22:24.23M 2015-10-29T06:22:54.863Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.982 34.072 1499.4987 06:22:24.44M 2015-10-29T06:22:55.068Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.982 34.072 1499.4978 06:22:24.63M 2015-10-29T06:22:55.268Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.980 34.070 1499.4957 06:22:24.83M 2015-10-29T06:22:55.473Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.980 34.070 1499.4948 06:22:25.05M 2015-10-29T06:22:55.673Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.982 34.072 1499.4983 06:22:25.25M 2015-10-29T06:22:55.878Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.982 34.072 1499.4976 06:22:25.45M 2015-10-29T06:22:56.083Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.981 34.072 1499.4969 06:22:25.65M 2015-10-29T06:22:56.283Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.981 34.071 1499.4966 06:22:25.85M 2015-10-29T06:22:56.488Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.981 34.071 1499.4962 06:22:26.07M 2015-10-29T06:22:56.693Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.981 34.071 1499.4972 06:22:26.26M 2015-10-29T06:22:56.893Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.974 34.065 1499.4897 06:22:26.47M 2015-10-29T06:22:57.098Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.962 34.053 1499.4767 06:22:26.67M 2015-10-29T06:22:57.298Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.961 34.051 1499.4757 06:22:26.86M 2015-10-29T06:22:57.548Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.960 34.051 1499.4747 06:22:27.08M 2015-10-29T06:22:57.718Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.959 34.050 1499.4738 06:22:27.33M 2015-10-29T06:22:57.908Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.958 34.049 1499.4723 06:22:27.49M 2015-10-29T06:22:58.113Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.957 34.048 1499.4713 06:22:27.68M 2015-10-29T06:22:58.313Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.961 34.052 1499.4747 06:22:27.88M 2015-10-29T06:22:58.518Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.962 34.053 1499.4762 06:22:28.10M 2015-10-29T06:22:58.718Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.963 34.054 1499.4761 06:22:28.30M 2015-10-29T06:22:58.923Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.963 34.054 1499.4771 06:22:28.49M 2015-10-29T06:22:59.128Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.963 34.054 1499.4768 06:22:28.69M 2015-10-29T06:22:59.328Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.964 34.055 1499.4779 06:22:28.89M 2015-10-29T06:22:59.533Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.965 34.056 1499.4791 06:22:29.11M 2015-10-29T06:22:59.733Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.971 34.062 1499.4860 06:22:29.31M 2015-10-29T06:22:59.938Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.972 34.063 1499.4867 06:22:29.51M 2015-10-29T06:23:00.143Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.973 34.064 1499.4868 06:22:29.71M 2015-10-29T06:23:00.343Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.975 34.066 1499.4882 06:22:29.91M 2015-10-29T06:23:00.548Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.976 34.067 1499.4895 06:22:30.13M 2015-10-29T06:23:00.753Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.978 34.069 1499.4916 06:22:30.32M 2015-10-29T06:23:00.953Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.979 34.070 1499.4935 06:22:30.53M 2015-10-29T06:23:01.153Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.981 34.072 1499.4956 06:22:30.72M 2015-10-29T06:23:01.358Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.982 34.072 1499.4962 06:22:30.92M 2015-10-29T06:23:01.558Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.980 34.071 1499.4945 06:22:31.14M 2015-10-29T06:23:01.763Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.980 34.071 1499.4940 06:22:31.34M 2015-10-29T06:23:01.968Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.980 34.071 1499.4933 06:22:31.54M 2015-10-29T06:23:02.189Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.980 34.071 1499.4922 06:22:31.74M 2015-10-29T06:23:02.379Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.979 34.071 1499.4924 06:22:31.95M 2015-10-29T06:23:02.579Z|I-OCEAN7-304-XXXX| 29.13 12.979 39.979 34.070 1499.4928 06:22:32.16M 2015-10-29T06:23:02.779Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.978 34.070 1499.4915 06:22:32.36M 2015-10-29T06:23:02.983Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.978 34.069 1499.4912 06:22:32.55M 2015-10-29T06:23:03.188Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.979 34.070 1499.4928 06:22:32.75M 2015-10-29T06:23:03.393Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.978 34.069 1499.4919 06:22:32.95M 2015-10-29T06:23:03.593Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.967 34.058 1499.4803 06:22:33.17M 2015-10-29T06:23:03.798Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.966 34.058 1499.4803 06:22:33.37M 2015-10-29T06:23:03.999Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.966 34.057 1499.4801 06:22:33.57M 2015-10-29T06:23:04.198Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.965 34.056 1499.4786 06:22:33.77M 2015-10-29T06:23:04.404Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.964 34.055 1499.4775 06:22:33.96M 2015-10-29T06:23:04.609Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.963 34.054 1499.4777 06:22:34.19M 2015-10-29T06:23:04.813Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.957 34.048 1499.4708 06:22:34.39M 2015-10-29T06:23:05.014Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.956 34.047 1499.4709 06:22:34.58M 2015-10-29T06:23:05.219Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.956 34.047 1499.4707 06:22:34.78M 2015-10-29T06:23:05.419Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.955 34.046 1499.4703 06:22:35.00M 2015-10-29T06:23:05.624Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.955 34.046 1499.4705 06:22:35.20M 2015-10-29T06:23:05.829Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.956 34.046 1499.4712 06:22:35.40M 2015-10-29T06:23:06.029Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.957 34.047 1499.4722 06:22:35.60M 2015-10-29T06:23:06.234Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.971 34.060 1499.4879 06:22:35.80M 2015-10-29T06:23:06.434Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.972 34.061 1499.4899 06:22:36.02M 2015-10-29T06:23:06.654Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.973 34.062 1499.4905 06:22:36.22M 2015-10-29T06:23:06.844Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.974 34.063 1499.4911 06:22:36.43M 2015-10-29T06:23:07.044Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.975 34.064 1499.4924 06:22:36.61M 2015-10-29T06:23:07.249Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.976 34.065 1499.4939 06:22:36.81M 2015-10-29T06:23:07.454Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.976 34.065 1499.4950 06:22:37.03M 2015-10-29T06:23:07.694Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.979 34.068 1499.4973 06:22:37.23M 2015-10-29T06:23:07.859Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.979 34.067 1499.4974 06:22:37.47M 2015-10-29T06:23:08.059Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.989 34.077 1499.5090 06:22:37.63M 2015-10-29T06:23:08.264Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.988 34.076 1499.5078 06:22:37.83M 2015-10-29T06:23:08.464Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.992 34.080 1499.5129 06:22:38.05M 2015-10-29T06:23:08.669Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.993 34.081 1499.5128 06:22:38.24M 2015-10-29T06:23:08.869Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.993 34.082 1499.5123 06:22:38.44M 2015-10-29T06:23:09.074Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.993 34.082 1499.5125 06:22:38.64M 2015-10-29T06:23:09.279Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.994 34.082 1499.5128 06:22:38.84M 2015-10-29T06:23:09.494Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.984 34.073 1499.5017 06:22:39.06M 2015-10-29T06:23:09.684Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.982 34.071 1499.4991 06:22:39.26M 2015-10-29T06:23:09.884Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.982 34.072 1499.5001 06:22:39.46M 2015-10-29T06:23:10.089Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.983 34.073 1499.5007 06:22:39.66M 2015-10-29T06:23:10.294Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.984 34.074 1499.5011 06:22:39.86M 2015-10-29T06:23:10.494Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.977 34.067 1499.4938 06:22:40.08M 2015-10-29T06:23:10.699Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.976 34.066 1499.4923 06:22:40.27M 2015-10-29T06:23:10.904Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.975 34.065 1499.4896 06:22:40.47M 2015-10-29T06:23:11.124Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.959 34.050 1499.4707 06:22:40.67M 2015-10-29T06:23:11.309Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.957 34.049 1499.4697 06:22:40.89M 2015-10-29T06:23:11.514Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.956 34.048 1499.4686 06:22:41.09M 2015-10-29T06:23:11.714Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.946 34.038 1499.4573 06:22:41.29M 2015-10-29T06:23:11.919Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.948 34.040 1499.4601 06:22:41.49M 2015-10-29T06:23:12.124Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.949 34.040 1499.4615 06:22:41.69M 2015-10-29T06:23:12.324Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.958 34.049 1499.4707 06:22:41.89M 2015-10-29T06:23:12.524Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.958 34.050 1499.4708 06:22:42.10M 2015-10-29T06:23:12.729Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.984 34.074 1499.5010 06:22:42.30M 2015-10-29T06:23:12.934Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.990 34.079 1499.5079 06:22:42.50M 2015-10-29T06:23:13.134Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.988 34.077 1499.5060 06:22:42.70M 2015-10-29T06:23:13.339Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.986 34.076 1499.5048 06:22:42.90M 2015-10-29T06:23:13.544Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.986 34.075 1499.5044 06:22:43.12M 2015-10-29T06:23:13.749Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.987 34.076 1499.5046 06:22:43.32M 2015-10-29T06:23:13.949Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.986 34.075 1499.5051 06:22:43.52M 2015-10-29T06:23:14.149Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.986 34.074 1499.5054 06:22:43.72M 2015-10-29T06:23:14.354Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.985 34.073 1499.5042 06:22:43.92M 2015-10-29T06:23:14.554Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.971 34.060 1499.4890 06:22:44.14M 2015-10-29T06:23:14.759Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.970 34.059 1499.4878 06:22:44.33M 2015-10-29T06:23:14.964Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.968 34.057 1499.4868 06:22:44.53M 2015-10-29T06:23:15.164Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.967 34.056 1499.4849 06:22:44.73M 2015-10-29T06:23:15.369Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.966 34.055 1499.4829 06:22:44.93M 2015-10-29T06:23:15.589Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.958 34.048 1499.4744 06:22:45.15M 2015-10-29T06:23:15.774Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.958 34.049 1499.4738 06:22:45.37M 2015-10-29T06:23:15.979Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.952 34.043 1499.4661 06:22:45.55M 2015-10-29T06:23:16.179Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.951 34.042 1499.4644 06:22:45.75M 2015-10-29T06:23:16.384Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.950 34.041 1499.4633 06:22:45.94M 2015-10-29T06:23:16.589Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.950 34.041 1499.4631 06:22:46.16M 2015-10-29T06:23:16.794Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.967 34.057 1499.4828 06:22:46.37M 2015-10-29T06:23:16.989Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.974 34.064 1499.4915 06:22:46.57M 2015-10-29T06:23:17.194Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.975 34.065 1499.4923 06:22:46.76M 2015-10-29T06:23:17.399Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.977 34.066 1499.4943 06:22:46.96M 2015-10-29T06:23:17.599Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.978 34.067 1499.4954 06:22:47.18M 2015-10-29T06:23:17.849Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.980 34.069 1499.4977 06:22:47.38M 2015-10-29T06:23:18.009Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.982 34.071 1499.4988 06:22:47.62M 2015-10-29T06:23:18.209Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.984 34.073 1499.5005 06:22:47.78M 2015-10-29T06:23:18.414Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.985 34.074 1499.5028 06:22:48.98M 2015-10-29T06:23:18.614Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.985 34.074 1499.5039 06:22:48.19M 2015-10-29T06:23:18.819Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.985 34.074 1499.5045 06:22:48.39M 2015-10-29T06:23:19.024Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.985 34.074 1499.5056 06:22:48.59M 2015-10-29T06:23:19.224Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.957 34.046 1499.4735 06:22:48.79M 2015-10-29T06:23:19.429Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.921 34.013 1499.4331 06:22:49.01M 2015-10-29T06:23:19.634Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.860 33.955 1499.3633 06:22:49.21M 2015-10-29T06:23:19.840Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.829 33.926 1499.3281 06:22:49.41M 2015-10-29T06:23:20.054Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.775 33.875 1499.2660 06:22:49.61M 2015-10-29T06:23:20.239Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.775 33.874 1499.2664 06:22:49.82M 2015-10-29T06:23:20.444Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.775 33.875 1499.2661 06:22:50.03M 2015-10-29T06:23:20.649Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.787 33.886 1499.2797 06:22:50.23M 2015-10-29T06:23:20.854Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.822 33.919 1499.3192 06:22:50.42M 2015-10-29T06:23:21.054Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.862 33.957 1499.3655 06:22:50.63M 2015-10-29T06:23:21.254Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.863 33.957 1499.3662 06:22:50.82M 2015-10-29T06:23:21.475Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.863 33.958 1499.3661 06:22:51.04M 2015-10-29T06:23:21.664Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.857 33.953 1499.3595 06:22:51.24M 2015-10-29T06:23:21.864Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.845 33.941 1499.3451 06:22:51.44M 2015-10-29T06:23:22.069Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.845 33.941 1499.3441 06:22:51.64M 2015-10-29T06:23:22.274Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.876 33.971 1499.3800 06:22:51.84M 2015-10-29T06:23:22.474Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.909 34.002 1499.4170 06:22:52.06M 2015-10-29T06:23:22.679Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.941 34.033 1499.4532 06:22:52.26M 2015-10-29T06:23:22.929Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.949 34.040 1499.4619 06:22:52.45M 2015-10-29T06:23:23.079Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.950 34.041 1499.4626 06:22:52.70M 2015-10-29T06:23:23.284Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.951 34.043 1499.4642 06:22:52.85M 2015-10-29T06:23:23.489Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.953 34.044 1499.4657 06:22:53.07M 2015-10-29T06:23:23.689Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.969 34.059 1499.4836 06:22:53.27M 2015-10-29T06:23:23.899Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.970 34.061 1499.4844 06:22:53.47M 2015-10-29T06:23:24.099Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.971 34.061 1499.4882 06:22:53.67M 2015-10-29T06:23:24.299Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.972 34.062 1499.4884 06:22:53.87M 2015-10-29T06:23:24.519Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.972 34.062 1499.4886 06:22:54.08M 2015-10-29T06:23:24.709Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.970 34.059 1499.4865 06:22:54.30M 2015-10-29T06:23:24.909Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.962 34.052 1499.4786 06:22:54.49M 2015-10-29T06:23:25.114Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.966 34.056 1499.4832 06:22:54.68M 2015-10-29T06:23:25.314Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.967 34.057 1499.4836 06:22:54.88M 2015-10-29T06:23:25.524Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.968 34.058 1499.4852 06:22:55.10M 2015-10-29T06:23:25.724Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.968 34.057 1499.4850 06:22:55.30M 2015-10-29T06:23:25.924Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.967 34.056 1499.4836 06:22:55.50M 2015-10-29T06:23:26.129Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.966 34.056 1499.4823 06:22:55.70M 2015-10-29T06:23:26.329Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.964 34.055 1499.4807 06:22:55.90M 2015-10-29T06:23:26.534Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.963 34.054 1499.4789 06:22:56.11M 2015-10-29T06:23:26.739Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.963 34.053 1499.4784 06:22:56.31M 2015-10-29T06:23:26.945Z|I-OCEAN7-304-XXXX| 29.17 12.981 39.962 34.053 1499.4785 06:22:56.51M 2015-10-29T06:23:27.145Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.972 34.062 1499.4891 06:22:56.71M 2015-10-29T06:23:27.350Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.977 34.067 1499.4943 06:22:56.91M 2015-10-29T06:23:27.550Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.976 34.066 1499.4940 06:22:57.13M 2015-10-29T06:23:27.755Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.976 34.066 1499.4935 06:22:57.33M 2015-10-29T06:23:28.005Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.976 34.066 1499.4935 06:22:57.53M 2015-10-29T06:23:28.159Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.976 34.066 1499.4938 06:22:57.77M 2015-10-29T06:23:28.359Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.976 34.065 1499.4949 06:22:57.93M 2015-10-29T06:23:28.565Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.976 34.065 1499.4950 06:22:58.14M 2015-10-29T06:23:28.770Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.976 34.065 1499.4937 06:22:58.34M 2015-10-29T06:23:28.990Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.977 34.066 1499.4939 06:22:58.54M 2015-10-29T06:23:29.175Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.977 34.066 1499.4938 06:22:58.76M 2015-10-29T06:23:29.375Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.977 34.066 1499.4948 06:22:58.94M 2015-10-29T06:23:29.580Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.977 34.067 1499.4961 06:22:59.16M 2015-10-29T06:23:29.785Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.977 34.067 1499.4956 06:22:59.36M 2015-10-29T06:23:29.990Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.977 34.067 1499.4944 06:22:59.56M 2015-10-29T06:23:30.190Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.976 34.066 1499.4928 06:22:59.76M 2015-10-29T06:23:30.390Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.976 34.065 1499.4923 06:22:59.95M 2015-10-29T06:23:30.595Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.974 34.064 1499.4915 06:23:00.17M 2015-10-29T06:23:30.800Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.973 34.062 1499.4904 06:23:00.37M 2015-10-29T06:23:31.005Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.968 34.058 1499.4855 06:23:00.57M 2015-10-29T06:23:31.200Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.968 34.058 1499.4860 06:23:00.77M 2015-10-29T06:23:31.410Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.969 34.058 1499.4858 06:23:00.97M 2015-10-29T06:23:31.610Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.970 34.059 1499.4867 06:23:01.19M 2015-10-29T06:23:31.815Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.971 34.061 1499.4878 06:23:01.39M 2015-10-29T06:23:32.015Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.972 34.061 1499.4893 06:23:01.59M 2015-10-29T06:23:32.220Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.984 34.073 1499.5033 06:23:01.78M 2015-10-29T06:23:32.425Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.986 34.074 1499.5063 06:23:02.00M 2015-10-29T06:23:32.625Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.987 34.075 1499.5082 06:23:02.20M 2015-10-29T06:23:32.830Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.988 34.076 1499.5083 06:23:02.40M 2015-10-29T06:23:33.080Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.997 34.085 1499.5189 06:23:02.60M 2015-10-29T06:23:33.235Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.008 34.095 1499.5316 06:23:02.85M 2015-10-29T06:23:33.450Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.008 34.095 1499.5306 06:23:03.02M 2015-10-29T06:23:33.645Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.006 34.094 1499.5289 06:23:03.23M 2015-10-29T06:23:33.840Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.991 34.079 1499.5120 06:23:03.42M 2015-10-29T06:23:34.045Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.990 34.078 1499.5105 06:23:03.61M 2015-10-29T06:23:34.257Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.989 34.077 1499.5093 06:23:03.81M 2015-10-29T06:23:34.450Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.988 34.076 1499.5083 06:23:04.04M 2015-10-29T06:23:34.655Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.987 34.075 1499.5070 06:23:04.23M 2015-10-29T06:23:34.855Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.986 34.074 1499.5065 06:23:04.43M 2015-10-29T06:23:35.065Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.985 34.074 1499.5052 06:23:04.63M 2015-10-29T06:23:35.265Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.980 34.068 1499.4988 06:23:04.83M 2015-10-29T06:23:35.470Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.980 34.069 1499.4973 06:23:05.05M 2015-10-29T06:23:35.675Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.979 34.069 1499.4966 06:23:05.25M 2015-10-29T06:23:35.875Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.973 34.062 1499.4894 06:23:05.45M 2015-10-29T06:23:36.080Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.973 34.063 1499.4894 06:23:05.65M 2015-10-29T06:23:36.280Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.973 34.063 1499.4885 06:23:05.85M 2015-10-29T06:23:36.485Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.952 34.043 1499.4644 06:23:06.07M 2015-10-29T06:23:36.685Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.952 34.043 1499.4631 06:23:06.26M 2015-10-29T06:23:36.890Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.940 34.032 1499.4501 06:23:06.46M 2015-10-29T06:23:37.095Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.921 34.014 1499.4291 06:23:06.66M 2015-10-29T06:23:37.295Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.883 33.978 1499.3870 06:23:06.86M 2015-10-29T06:23:37.500Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.883 33.978 1499.3872 06:23:07.08M 2015-10-29T06:23:37.700Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.883 33.977 1499.3870 06:23:07.28M 2015-10-29T06:23:37.920Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.882 33.976 1499.3865 06:23:07.48M 2015-10-29T06:23:38.110Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.881 33.975 1499.3850 06:23:07.69M 2015-10-29T06:23:38.310Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.880 33.974 1499.3840 06:23:07.88M 2015-10-29T06:23:38.510Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.879 33.974 1499.3826 06:23:08.09M 2015-10-29T06:23:38.715Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.878 33.973 1499.3820 06:23:08.29M 2015-10-29T06:23:38.925Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.878 33.973 1499.3818 06:23:08.49M 2015-10-29T06:23:39.125Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.859 33.954 1499.3618 06:23:08.69M 2015-10-29T06:23:39.325Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.828 33.925 1499.3275 06:23:08.89M 2015-10-29T06:23:39.530Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.828 33.925 1499.3271 06:23:09.11M 2015-10-29T06:23:39.736Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.783 33.882 1499.2767 06:23:09.31M 2015-10-29T06:23:39.936Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.713 33.815 1499.1976 06:23:09.51M 2015-10-29T06:23:40.140Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.668 33.772 1499.1470 06:23:09.71M 2015-10-29T06:23:40.340Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.661 33.766 1499.1390 06:23:09.91M 2015-10-29T06:23:40.545Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.660 33.765 1499.1365 06:23:10.12M 2015-10-29T06:23:40.750Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.641 33.748 1499.1157 06:23:10.32M 2015-10-29T06:23:40.950Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.639 33.746 1499.1127 06:23:10.52M 2015-10-29T06:23:41.155Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.637 33.744 1499.1090 06:23:10.72M 2015-10-29T06:23:41.355Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.634 33.741 1499.1072 06:23:10.92M 2015-10-29T06:23:41.560Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.617 33.725 1499.0879 06:23:11.14M 2015-10-29T06:23:41.765Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.616 33.724 1499.0864 06:23:11.34M 2015-10-29T06:23:41.960Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.579 33.689 1499.0443 06:23:11.54M 2015-10-29T06:23:42.170Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.542 33.654 1499.0028 06:23:11.73M 2015-10-29T06:23:42.390Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.542 33.654 1499.0023 06:23:11.94M 2015-10-29T06:23:42.580Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.543 33.654 1499.0034 06:23:12.17M 2015-10-29T06:23:42.780Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.596 33.705 1499.0632 06:23:12.35M 2015-10-29T06:23:42.980Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.647 33.754 1499.1202 06:23:12.55M 2015-10-29T06:23:43.230Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.696 33.800 1499.1743 06:23:12.75M 2015-10-29T06:23:43.390Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.749 33.851 1499.2344 06:23:13.02M 2015-10-29T06:23:43.590Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.744 33.846 1499.2291 06:23:13.17M 2015-10-29T06:23:43.795Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.565 33.675 1499.0265 06:23:13.37M 2015-10-29T06:23:43.995Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.509 33.623 1498.9653 06:23:13.57M 2015-10-29T06:23:44.200Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.578 33.687 1499.0427 06:23:13.77M 2015-10-29T06:23:44.405Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.648 33.754 1499.1228 06:23:13.97M 2015-10-29T06:23:44.605Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.692 33.796 1499.1737 06:23:14.19M 2015-10-29T06:23:44.810Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.723 33.825 1499.2098 06:23:14.39M 2015-10-29T06:23:45.015Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.724 33.825 1499.2113 06:23:14.58M 2015-10-29T06:23:45.215Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.737 33.838 1499.2261 06:23:14.78M 2015-10-29T06:23:45.415Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.758 33.858 1499.2499 06:23:15.00M 2015-10-29T06:23:45.620Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.760 33.860 1499.2516 06:23:15.20M 2015-10-29T06:23:45.825Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.778 33.877 1499.2714 06:23:15.40M 2015-10-29T06:23:46.025Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.780 33.879 1499.2743 06:23:15.60M 2015-10-29T06:23:46.230Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.781 33.880 1499.2759 06:23:15.80M 2015-10-29T06:23:46.430Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.782 33.881 1499.2762 06:23:16.01M 2015-10-29T06:23:46.640Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.781 33.880 1499.2754 06:23:16.21M 2015-10-29T06:23:46.855Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.748 33.848 1499.2378 06:23:16.41M 2015-10-29T06:23:47.045Z|I-OCEAN7-304-XXXX| 29.18 12.981 39.748 33.849 1499.2377 06:23:16.63M 2015-10-29T06:23:47.245Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.748 33.849 1499.2375 06:23:16.81M 2015-10-29T06:23:47.450Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.745 33.846 1499.2341 06:23:17.03M 2015-10-29T06:23:47.655Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.720 33.822 1499.2053 06:23:17.23M 2015-10-29T06:23:47.856Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.664 33.769 1499.1425 06:23:17.43M 2015-10-29T06:23:48.060Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.581 33.690 1499.0496 06:23:17.63M 2015-10-29T06:23:48.305Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.558 33.668 1499.0228 06:23:17.83M 2015-10-29T06:23:48.465Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.558 33.668 1499.0231 06:23:18.09M 2015-10-29T06:23:48.665Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.525 33.637 1498.9860 06:23:18.25M 2015-10-29T06:23:48.871Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.525 33.637 1498.9865 06:23:18.44M 2015-10-29T06:23:49.075Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.512 33.624 1498.9712 06:23:18.64M 2015-10-29T06:23:49.275Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.466 33.581 1498.9187 06:23:18.84M 2015-10-29T06:23:49.480Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.472 33.586 1498.9243 06:23:19.06M 2015-10-29T06:23:49.680Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.473 33.588 1498.9261 06:23:19.26M 2015-10-29T06:23:49.885Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.475 33.589 1498.9279 06:23:19.46M 2015-10-29T06:23:50.090Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.476 33.591 1498.9296 06:23:19.66M 2015-10-29T06:23:50.290Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.479 33.593 1498.9318 06:23:19.86M 2015-10-29T06:23:50.497Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.481 33.596 1498.9338 06:23:20.07M 2015-10-29T06:23:50.697Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.483 33.598 1498.9355 06:23:20.27M 2015-10-29T06:23:50.896Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.485 33.600 1498.9373 06:23:20.47M 2015-10-29T06:23:51.100Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.485 33.600 1498.9381 06:23:20.67M 2015-10-29T06:23:51.321Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.486 33.601 1498.9386 06:23:20.87M 2015-10-29T06:23:51.511Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.487 33.602 1498.9395 06:23:21.11M 2015-10-29T06:23:51.711Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.498 33.613 1498.9523 06:23:21.29M 2015-10-29T06:23:51.916Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.498 33.613 1498.9517 06:23:21.49M 2015-10-29T06:23:52.116Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.498 33.613 1498.9514 06:23:21.69M 2015-10-29T06:23:52.326Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.498 33.612 1498.9528 06:23:21.89M 2015-10-29T06:23:52.526Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.497 33.611 1498.9532 06:23:22.11M 2015-10-29T06:23:52.726Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.497 33.611 1498.9532 06:23:22.30M 2015-10-29T06:23:52.931Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.483 33.597 1498.9376 06:23:22.50M 2015-10-29T06:23:53.131Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.480 33.595 1498.9355 06:23:22.70M 2015-10-29T06:23:53.381Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.479 33.593 1498.9338 06:23:22.90M 2015-10-29T06:23:53.541Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.480 33.594 1498.9346 06:23:23.16M 2015-10-29T06:23:53.741Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.481 33.595 1498.9359 06:23:23.32M 2015-10-29T06:23:53.946Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.481 33.596 1498.9366 06:23:23.52M 2015-10-29T06:23:54.151Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.490 33.604 1498.9454 06:23:23.72M 2015-10-29T06:23:54.356Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.562 33.672 1499.0269 06:23:23.92M 2015-10-29T06:23:54.556Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.659 33.764 1499.1349 06:23:24.14M 2015-10-29T06:23:54.761Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.733 33.835 1499.2189 06:23:24.34M 2015-10-29T06:23:54.956Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.770 33.870 1499.2604 06:23:24.53M 2015-10-29T06:23:55.166Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.850 33.946 1499.3507 06:23:24.73M 2015-10-29T06:23:55.366Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.913 34.008 1499.4150 06:23:24.93M 2015-10-29T06:23:55.571Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.942 34.036 1499.4471 06:23:25.15M 2015-10-29T06:23:55.791Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.972 34.064 1499.4803 06:23:25.35M 2015-10-29T06:23:55.976Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.965 34.058 1499.4725 06:23:25.56M 2015-10-29T06:23:56.177Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.965 34.058 1499.4724 06:23:25.75M 2015-10-29T06:23:56.381Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.965 34.058 1499.4729 06:23:25.94M 2015-10-29T06:23:56.581Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.964 34.057 1499.4724 06:23:26.16M 2015-10-29T06:23:56.786Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.972 34.064 1499.4803 06:23:26.36M 2015-10-29T06:23:56.991Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.974 34.066 1499.4825 06:23:26.56M 2015-10-29T06:23:57.191Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.975 34.067 1499.4844 06:23:26.76M 2015-10-29T06:23:57.396Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.977 34.069 1499.4868 06:23:26.96M 2015-10-29T06:23:57.601Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.978 34.070 1499.4885 06:23:27.18M 2015-10-29T06:23:57.806Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.978 34.069 1499.4886 06:23:27.38M 2015-10-29T06:23:58.006Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.980 34.071 1499.4921 06:23:27.58M 2015-10-29T06:23:58.206Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.980 34.071 1499.4933 06:23:27.77M 2015-10-29T06:23:58.456Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.980 34.071 1499.4941 06:23:27.97M 2015-10-29T06:23:58.611Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.980 34.070 1499.4946 06:23:28.24M 2015-10-29T06:23:58.818Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.979 34.070 1499.4940 06:23:28.39M 2015-10-29T06:23:59.023Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.979 34.069 1499.4938 06:23:28.59M 2015-10-29T06:23:59.226Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.978 34.069 1499.4934 06:23:28.79M 2015-10-29T06:23:59.426Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.978 34.068 1499.4939 06:23:29.01M 2015-10-29T06:23:59.631Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.977 34.067 1499.4934 06:23:29.21M 2015-10-29T06:23:59.831Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.976 34.066 1499.4927 06:23:29.41M 2015-10-29T06:24:00.036Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.974 34.064 1499.4910 06:23:29.61M 2015-10-29T06:24:00.256Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.973 34.062 1499.4901 06:23:29.80M 2015-10-29T06:24:00.441Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.970 34.059 1499.4874 06:23:30.04M 2015-10-29T06:24:00.646Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.970 34.059 1499.4889 06:23:30.22M 2015-10-29T06:24:00.846Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.970 34.058 1499.4889 06:23:30.42M 2015-10-29T06:24:01.051Z|I-OCEAN7-304-XXXX| 29.08 12.983 39.970 34.059 1499.4893 06:23:30.62M 2015-10-29T06:24:01.251Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.970 34.059 1499.4896 06:23:30.82M 2015-10-29T06:24:01.456Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.971 34.060 1499.4908 06:23:31.04M 2015-10-29T06:24:01.661Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.973 34.062 1499.4930 06:23:31.24M 2015-10-29T06:24:01.861Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.974 34.063 1499.4939 06:23:31.44M 2015-10-29T06:24:02.066Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.983 34.071 1499.5038 06:23:31.64M 2015-10-29T06:24:02.268Z|I-OCEAN7-304-XXXX| 29.14 12.983 39.984 34.072 1499.5067 06:23:31.84M 2015-10-29T06:24:02.471Z|I-OCEAN7-304-XXXX| 29.15 12.983 39.986 34.074 1499.5087 06:23:32.05M 2015-10-29T06:24:02.676Z|I-OCEAN7-304-XXXX| 29.14 12.983 39.988 34.076 1499.5106 06:23:32.25M 2015-10-29T06:24:02.876Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.989 34.077 1499.5107 06:23:32.45M 2015-10-29T06:24:03.081Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.990 34.078 1499.5114 06:23:32.65M 2015-10-29T06:24:03.286Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.989 34.077 1499.5107 06:23:32.85M 2015-10-29T06:24:03.536Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.990 34.078 1499.5104 06:23:33.07M 2015-10-29T06:24:03.691Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.990 34.078 1499.5092 06:23:33.32M 2015-10-29T06:24:03.891Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.989 34.078 1499.5070 06:23:33.47M 2015-10-29T06:24:04.096Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.988 34.077 1499.5057 06:23:33.67M 2015-10-29T06:24:04.296Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.987 34.076 1499.5044 06:23:33.87M 2015-10-29T06:24:04.506Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.985 34.074 1499.5029 06:23:34.08M 2015-10-29T06:24:04.734Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.963 34.053 1499.4783 06:23:34.29M 2015-10-29T06:24:04.911Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.961 34.051 1499.4760 06:23:34.50M 2015-10-29T06:24:05.111Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.942 34.033 1499.4551 06:23:34.68M 2015-10-29T06:24:05.316Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.941 34.032 1499.4528 06:23:34.88M 2015-10-29T06:24:05.516Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.939 34.030 1499.4496 06:23:35.10M 2015-10-29T06:24:05.716Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.936 34.028 1499.4469 06:23:35.30M 2015-10-29T06:24:05.921Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.933 34.025 1499.4440 06:23:35.49M 2015-10-29T06:24:06.126Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.931 34.023 1499.4410 06:23:35.69M 2015-10-29T06:24:06.331Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.905 33.998 1499.4117 06:23:35.90M 2015-10-29T06:24:06.536Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.902 33.995 1499.4076 06:23:36.11M 2015-10-29T06:24:06.736Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.860 33.955 1499.3597 06:23:36.32M 2015-10-29T06:24:06.941Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.853 33.949 1499.3529 06:23:36.51M 2015-10-29T06:24:07.141Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.806 33.904 1499.2991 06:23:36.71M 2015-10-29T06:24:07.346Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.768 33.868 1499.2562 06:23:36.91M 2015-10-29T06:24:07.551Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.724 33.827 1499.2070 06:23:37.13M 2015-10-29T06:24:07.751Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.637 33.744 1499.1094 06:23:37.33M 2015-10-29T06:24:07.956Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.556 33.667 1499.0186 06:23:37.53M 2015-10-29T06:24:08.156Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.522 33.635 1498.9810 06:23:37.73M 2015-10-29T06:24:08.361Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.522 33.635 1498.9810 06:23:37.93M 2015-10-29T06:24:08.611Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.522 33.635 1498.9824 06:23:38.15M 2015-10-29T06:24:08.766Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.522 33.634 1498.9824 06:23:38.39M 2015-10-29T06:24:08.971Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.525 33.637 1498.9865 06:23:38.54M 2015-10-29T06:24:09.191Z|I-OCEAN7-304-XXXX| 29.16 12.981 39.526 33.638 1498.9872 06:23:38.74M 2015-10-29T06:24:09.376Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.526 33.638 1498.9873 06:23:38.96M 2015-10-29T06:24:09.581Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.498 33.611 1498.9574 06:23:39.16M 2015-10-29T06:24:09.804Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.491 33.605 1498.9497 06:23:39.36M 2015-10-29T06:24:09.986Z|I-OCEAN7-304-XXXX| 29.18 12.982 39.507 33.619 1498.9672 06:23:39.56M 2015-10-29T06:24:10.191Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.507 33.619 1498.9677 06:23:39.76M 2015-10-29T06:24:10.391Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.507 33.619 1498.9670 06:23:39.96M 2015-10-29T06:24:10.596Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.507 33.619 1498.9673 06:23:40.17M 2015-10-29T06:24:10.801Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.511 33.624 1498.9719 06:23:40.37M 2015-10-29T06:24:11.001Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.536 33.648 1498.9991 06:23:40.57M 2015-10-29T06:24:11.207Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.578 33.688 1499.0460 06:23:40.77M 2015-10-29T06:24:11.406Z|I-OCEAN7-304-XXXX| 29.19 12.982 39.626 33.732 1499.1031 06:23:40.97M 2015-10-29T06:24:11.611Z|I-OCEAN7-304-XXXX| 29.14 12.983 39.692 33.795 1499.1779 06:23:41.19M 2015-10-29T06:24:11.811Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.762 33.861 1499.2562 06:23:41.39M 2015-10-29T06:24:12.016Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.813 33.909 1499.3138 06:23:41.59M 2015-10-29T06:24:12.218Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.844 33.939 1499.3486 06:23:41.79M 2015-10-29T06:24:12.422Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.878 33.971 1499.3854 06:23:42.01M 2015-10-29T06:24:12.622Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.902 33.994 1499.4116 06:23:42.21M 2015-10-29T06:24:12.827Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.911 34.003 1499.4225 06:23:42.40M 2015-10-29T06:24:13.027Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.954 34.044 1499.4692 06:23:42.60M 2015-10-29T06:24:13.240Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.953 34.044 1499.4680 06:23:42.80M 2015-10-29T06:24:13.437Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.973 34.063 1499.4886 06:23:43.02M 2015-10-29T06:24:13.702Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.983 34.072 1499.4998 06:23:43.22M 2015-10-29T06:24:13.841Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.982 34.072 1499.4980 06:23:43.48M 2015-10-29T06:24:14.047Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.952 34.043 1499.4630 06:23:43.62M 2015-10-29T06:24:14.247Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.943 34.035 1499.4528 06:23:43.81M 2015-10-29T06:24:14.452Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.942 34.034 1499.4512 06:23:44.03M 2015-10-29T06:24:14.657Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.942 34.035 1499.4515 06:23:44.23M 2015-10-29T06:24:14.857Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.944 34.037 1499.4521 06:23:44.43M 2015-10-29T06:24:15.062Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.946 34.039 1499.4545 06:23:44.63M 2015-10-29T06:24:15.262Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.965 34.057 1499.4760 06:23:44.83M 2015-10-29T06:24:15.467Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.967 34.059 1499.4785 06:23:45.05M 2015-10-29T06:24:15.666Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.969 34.061 1499.4812 06:23:45.25M 2015-10-29T06:24:15.872Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.972 34.063 1499.4851 06:23:45.45M 2015-10-29T06:24:16.072Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.975 34.066 1499.4893 06:23:45.65M 2015-10-29T06:24:16.277Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.978 34.068 1499.4926 06:23:45.84M 2015-10-29T06:24:16.482Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.980 34.070 1499.4957 06:23:46.06M 2015-10-29T06:24:16.687Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.997 34.086 1499.5149 06:23:46.26M 2015-10-29T06:24:16.887Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.013 34.102 1499.5336 06:23:46.46M 2015-10-29T06:24:17.092Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.015 34.103 1499.5353 06:23:46.66M 2015-10-29T06:24:17.292Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.016 34.104 1499.5367 06:23:46.86M 2015-10-29T06:24:17.492Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.017 34.105 1499.5386 06:23:47.08M 2015-10-29T06:24:17.702Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.018 34.106 1499.5388 06:23:47.27M 2015-10-29T06:24:17.902Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.010 34.099 1499.5303 06:23:47.48M 2015-10-29T06:24:18.122Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.009 34.098 1499.5297 06:23:47.67M 2015-10-29T06:24:18.307Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.008 34.097 1499.5278 06:23:47.89M 2015-10-29T06:24:18.507Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.007 34.096 1499.5269 06:23:48.09M 2015-10-29T06:24:18.712Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.006 34.094 1499.5253 06:23:48.29M 2015-10-29T06:24:18.917Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.004 34.093 1499.5231 06:23:48.49M 2015-10-29T06:24:19.122Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.994 34.083 1499.5114 06:23:48.69M 2015-10-29T06:24:19.322Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.980 34.070 1499.4956 06:23:48.89M 2015-10-29T06:24:19.527Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.979 34.069 1499.4935 06:23:49.11M 2015-10-29T06:24:19.727Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.977 34.067 1499.4933 06:23:49.31M 2015-10-29T06:24:19.932Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.977 34.067 1499.4934 06:23:49.51M 2015-10-29T06:24:20.137Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.977 34.067 1499.4927 06:23:49.71M 2015-10-29T06:24:20.337Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.973 34.063 1499.4883 06:23:49.90M 2015-10-29T06:24:20.547Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.972 34.062 1499.4884 06:23:50.12M 2015-10-29T06:24:20.747Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.977 34.066 1499.4955 06:23:50.33M 2015-10-29T06:24:20.947Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.992 34.080 1499.5122 06:23:50.52M 2015-10-29T06:24:21.152Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.993 34.080 1499.5143 06:23:50.72M 2015-10-29T06:24:21.356Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.994 34.081 1499.5171 06:23:50.92M 2015-10-29T06:24:21.557Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.005 34.092 1499.5299 06:23:51.14M 2015-10-29T06:24:21.757Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.006 34.093 1499.5309 06:23:51.34M 2015-10-29T06:24:21.962Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.007 34.094 1499.5308 06:23:51.54M 2015-10-29T06:24:22.167Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.007 34.095 1499.5308 06:23:51.73M 2015-10-29T06:24:22.367Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.016 34.103 1499.5402 06:23:51.94M 2015-10-29T06:24:22.587Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.016 34.103 1499.5399 06:23:52.15M 2015-10-29T06:24:22.777Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.016 34.104 1499.5393 06:23:52.37M 2015-10-29T06:24:22.977Z|I-OCEAN7-304-XXXX| 29.12 12.981 40.016 34.103 1499.5388 06:23:52.55M 2015-10-29T06:24:23.182Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.015 34.102 1499.5369 06:23:52.75M 2015-10-29T06:24:23.382Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.013 34.101 1499.5347 06:23:52.95M 2015-10-29T06:24:23.587Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.012 34.100 1499.5334 06:23:53.17M 2015-10-29T06:24:23.837Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.011 34.100 1499.5313 06:23:53.37M 2015-10-29T06:24:23.992Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.009 34.098 1499.5277 06:23:53.61M 2015-10-29T06:24:24.197Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.006 34.095 1499.5244 06:23:53.76M 2015-10-29T06:24:24.397Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.982 34.073 1499.4965 06:23:53.96M 2015-10-29T06:24:24.602Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.981 34.071 1499.4951 06:23:54.18M 2015-10-29T06:24:24.807Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.980 34.070 1499.4949 06:23:54.38M 2015-10-29T06:24:25.007Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.972 34.062 1499.4868 06:23:54.58M 2015-10-29T06:24:25.212Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.975 34.065 1499.4907 06:23:54.78M 2015-10-29T06:24:25.412Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.976 34.065 1499.4926 06:23:55.00M 2015-10-29T06:24:25.617Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.977 34.066 1499.4946 06:23:55.20M 2015-10-29T06:24:25.818Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.978 34.067 1499.4960 06:23:55.40M 2015-10-29T06:24:26.041Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.980 34.068 1499.4973 06:23:55.59M 2015-10-29T06:24:26.227Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.981 34.070 1499.4983 06:23:55.79M 2015-10-29T06:24:26.432Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.982 34.071 1499.4991 06:23:56.01M 2015-10-29T06:24:26.632Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.993 34.081 1499.5109 06:23:56.21M 2015-10-29T06:24:26.837Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.994 34.083 1499.5135 06:23:56.41M 2015-10-29T06:24:27.052Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.007 34.095 1499.5277 06:23:56.61M 2015-10-29T06:24:27.237Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.007 34.095 1499.5287 06:23:56.82M 2015-10-29T06:24:27.447Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.008 34.096 1499.5298 06:23:57.03M 2015-10-29T06:24:27.647Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.009 34.096 1499.5300 06:23:57.23M 2015-10-29T06:24:27.852Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.009 34.097 1499.5314 06:23:57.43M 2015-10-29T06:24:28.058Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.002 34.090 1499.5234 06:23:57.62M 2015-10-29T06:24:28.257Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.989 34.077 1499.5088 06:23:57.83M 2015-10-29T06:24:28.462Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.990 34.078 1499.5105 06:23:58.04M 2015-10-29T06:24:28.662Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.989 34.077 1499.5098 06:23:58.24M 2015-10-29T06:24:28.912Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.976 34.065 1499.4957 06:23:58.44M 2015-10-29T06:24:29.067Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.975 34.064 1499.4951 06:23:58.69M 2015-10-29T06:24:29.272Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.974 34.063 1499.4941 06:23:58.84M 2015-10-29T06:24:29.472Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.972 34.061 1499.4922 06:23:59.06M 2015-10-29T06:24:29.677Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.971 34.060 1499.4905 06:23:59.26M 2015-10-29T06:24:29.882Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.969 34.058 1499.4884 06:23:59.46M 2015-10-29T06:24:30.082Z|I-OCEAN7-304-XXXX| 29.17 12.982 39.969 34.058 1499.4888 06:23:59.66M 2015-10-29T06:24:30.287Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.978 34.067 1499.4980 06:23:59.85M 2015-10-29T06:24:30.487Z|I-OCEAN7-304-XXXX| 29.16 12.982 39.979 34.068 1499.4987 06:24:00.07M 2015-10-29T06:24:30.692Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.990 34.079 1499.5109 06:24:00.27M 2015-10-29T06:24:30.897Z|I-OCEAN7-304-XXXX| 29.15 12.981 39.991 34.080 1499.5118 06:24:00.47M 2015-10-29T06:24:31.097Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.992 34.081 1499.5122 06:24:00.67M 2015-10-29T06:24:31.302Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.994 34.083 1499.5129 06:24:00.87M 2015-10-29T06:24:31.522Z|I-OCEAN7-304-XXXX| 29.13 12.981 39.995 34.084 1499.5146 06:24:01.09M 2015-10-29T06:24:31.707Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.008 34.097 1499.5294 06:24:01.30M 2015-10-29T06:24:31.912Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.010 34.098 1499.5302 06:24:01.48M 2015-10-29T06:24:32.112Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.010 34.097 1499.5305 06:24:01.68M 2015-10-29T06:24:32.317Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.009 34.097 1499.5299 06:24:01.88M 2015-10-29T06:24:32.522Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.008 34.096 1499.5289 06:24:02.10M 2015-10-29T06:24:32.722Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.007 34.095 1499.5282 06:24:02.30M 2015-10-29T06:24:32.927Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.006 34.094 1499.5272 06:24:02.50M 2015-10-29T06:24:33.132Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.005 34.093 1499.5251 06:24:02.70M 2015-10-29T06:24:33.332Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.994 34.083 1499.5125 06:24:02.90M 2015-10-29T06:24:33.537Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.993 34.082 1499.5120 06:24:03.12M 2015-10-29T06:24:33.737Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.992 34.080 1499.5111 06:24:03.32M 2015-10-29T06:24:33.942Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.990 34.078 1499.5098 06:24:03.52M 2015-10-29T06:24:34.142Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.988 34.076 1499.5068 06:24:03.71M 2015-10-29T06:24:34.347Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.987 34.075 1499.5049 06:24:03.91M 2015-10-29T06:24:34.552Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.984 34.073 1499.5023 06:24:04.13M 2015-10-29T06:24:34.752Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.982 34.071 1499.4996 06:24:04.33M 2015-10-29T06:24:34.952Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.980 34.069 1499.4967 06:24:04.53M 2015-10-29T06:24:35.162Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.979 34.069 1499.4948 06:24:04.73M 2015-10-29T06:24:35.362Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.989 34.078 1499.5055 06:24:04.93M 2015-10-29T06:24:35.562Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.989 34.079 1499.5063 06:24:05.15M 2015-10-29T06:24:35.767Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.990 34.079 1499.5073 06:24:05.34M 2015-10-29T06:24:35.987Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.001 34.090 1499.5194 06:24:05.55M 2015-10-29T06:24:36.173Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.002 34.091 1499.5211 06:24:05.76M 2015-10-29T06:24:36.377Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.002 34.091 1499.5208 06:24:05.94M 2015-10-29T06:24:36.583Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.002 34.091 1499.5205 06:24:06.16M 2015-10-29T06:24:36.782Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.005 34.094 1499.5243 06:24:06.36M 2015-10-29T06:24:36.987Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.005 34.094 1499.5233 06:24:06.56M 2015-10-29T06:24:37.187Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.005 34.094 1499.5225 06:24:06.76M 2015-10-29T06:24:37.392Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.004 34.094 1499.5215 06:24:06.96M 2015-10-29T06:24:37.593Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.003 34.093 1499.5209 06:24:07.18M 2015-10-29T06:24:37.798Z|I-OCEAN7-304-XXXX| 29.13 12.979 40.003 34.093 1499.5197 06:24:07.37M 2015-10-29T06:24:38.003Z|I-OCEAN7-304-XXXX| 29.17 12.979 40.002 34.092 1499.5194 06:24:07.58M 2015-10-29T06:24:38.208Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.988 34.079 1499.5048 06:24:07.78M 2015-10-29T06:24:38.408Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.986 34.077 1499.5018 06:24:08.98M 2015-10-29T06:24:38.613Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.985 34.076 1499.4998 06:24:08.19M 2015-10-29T06:24:38.818Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.983 34.074 1499.4978 06:24:08.39M 2015-10-29T06:24:39.063Z|I-OCEAN7-304-XXXX| 29.19 12.979 39.982 34.073 1499.4963 06:24:08.59M 2015-10-29T06:24:39.218Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.981 34.072 1499.4961 06:24:08.83M 2015-10-29T06:24:39.423Z|I-OCEAN7-304-XXXX| 29.21 12.979 39.980 34.071 1499.4960 06:24:09.01M 2015-10-29T06:24:39.623Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.980 34.071 1499.4952 06:24:09.21M 2015-10-29T06:24:39.828Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.980 34.071 1499.4948 06:24:09.41M 2015-10-29T06:24:40.033Z|I-OCEAN7-304-XXXX| 29.15 12.980 39.986 34.076 1499.5023 06:24:09.61M 2015-10-29T06:24:40.238Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.987 34.077 1499.5035 06:24:09.80M 2015-10-29T06:24:40.453Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.003 34.092 1499.5206 06:24:10.02M 2015-10-29T06:24:40.638Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.004 34.093 1499.5232 06:24:10.24M 2015-10-29T06:24:40.843Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.009 34.097 1499.5281 06:24:10.42M 2015-10-29T06:24:41.043Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.009 34.097 1499.5283 06:24:10.62M 2015-10-29T06:24:41.255Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.009 34.097 1499.5287 06:24:10.82M 2015-10-29T06:24:41.453Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.009 34.097 1499.5287 06:24:11.04M 2015-10-29T06:24:41.658Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.010 34.098 1499.5292 06:24:11.24M 2015-10-29T06:24:41.858Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.008 34.096 1499.5284 06:24:11.44M 2015-10-29T06:24:42.063Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.000 34.089 1499.5186 06:24:11.63M 2015-10-29T06:24:42.268Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.001 34.089 1499.5187 06:24:11.83M 2015-10-29T06:24:42.468Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.997 34.086 1499.5140 06:24:12.05M 2015-10-29T06:24:42.673Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.996 34.085 1499.5126 06:24:12.25M 2015-10-29T06:24:42.873Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.982 34.072 1499.4966 06:24:12.45M 2015-10-29T06:24:43.078Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.981 34.071 1499.4955 06:24:12.65M 2015-10-29T06:24:43.283Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.980 34.070 1499.4958 06:24:12.85M 2015-10-29T06:24:43.483Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.973 34.063 1499.4885 06:24:13.07M 2015-10-29T06:24:43.688Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.977 34.067 1499.4918 06:24:13.27M 2015-10-29T06:24:43.893Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.977 34.067 1499.4928 06:24:13.46M 2015-10-29T06:24:44.138Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.977 34.067 1499.4928 06:24:13.67M 2015-10-29T06:24:44.298Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.976 34.066 1499.4924 06:24:13.91M 2015-10-29T06:24:44.498Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.978 34.068 1499.4958 06:24:14.08M 2015-10-29T06:24:44.698Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.979 34.069 1499.4969 06:24:14.28M 2015-10-29T06:24:44.923Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.981 34.070 1499.4988 06:24:14.48M 2015-10-29T06:24:45.108Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.983 34.072 1499.5022 06:24:14.70M 2015-10-29T06:24:45.313Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.985 34.073 1499.5045 06:24:14.88M 2015-10-29T06:24:45.513Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.986 34.075 1499.5070 06:24:15.10M 2015-10-29T06:24:45.718Z|I-OCEAN7-304-XXXX| 29.15 12.982 39.988 34.076 1499.5090 06:24:15.30M 2015-10-29T06:24:45.923Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.989 34.078 1499.5105 06:24:15.50M 2015-10-29T06:24:46.123Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.001 34.088 1499.5236 06:24:15.70M 2015-10-29T06:24:46.328Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.001 34.089 1499.5245 06:24:15.89M 2015-10-29T06:24:46.528Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.002 34.089 1499.5249 06:24:16.11M 2015-10-29T06:24:46.733Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.002 34.089 1499.5243 06:24:16.31M 2015-10-29T06:24:46.933Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.006 34.093 1499.5289 06:24:16.51M 2015-10-29T06:24:47.168Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.006 34.094 1499.5292 06:24:16.71M 2015-10-29T06:24:47.338Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.004 34.092 1499.5261 06:24:16.91M 2015-10-29T06:24:47.543Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.003 34.091 1499.5249 06:24:17.12M 2015-10-29T06:24:47.748Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.006 34.094 1499.5276 06:24:17.33M 2015-10-29T06:24:47.953Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.007 34.095 1499.5288 06:24:17.52M 2015-10-29T06:24:48.153Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.007 34.095 1499.5286 06:24:17.72M 2015-10-29T06:24:48.353Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.006 34.094 1499.5269 06:24:17.92M 2015-10-29T06:24:48.558Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.004 34.093 1499.5248 06:24:18.14M 2015-10-29T06:24:48.763Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.003 34.091 1499.5233 06:24:18.34M 2015-10-29T06:24:48.968Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.002 34.090 1499.5216 06:24:18.54M 2015-10-29T06:24:49.168Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.985 34.075 1499.5024 06:24:18.74M 2015-10-29T06:24:49.388Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.970 34.060 1499.4846 06:24:18.94M 2015-10-29T06:24:49.578Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.969 34.060 1499.4832 06:24:19.17M 2015-10-29T06:24:49.804Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.971 34.062 1499.4866 06:24:19.36M 2015-10-29T06:24:49.978Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.972 34.062 1499.4868 06:24:19.56M 2015-10-29T06:24:50.183Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.971 34.061 1499.4866 06:24:19.75M 2015-10-29T06:24:50.388Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.970 34.060 1499.4857 06:24:19.95M 2015-10-29T06:24:50.588Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.972 34.062 1499.4880 06:24:20.17M 2015-10-29T06:24:50.793Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.984 34.073 1499.5017 06:24:20.37M 2015-10-29T06:24:50.993Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.984 34.074 1499.5022 06:24:20.57M 2015-10-29T06:24:51.203Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.985 34.074 1499.5032 06:24:20.77M 2015-10-29T06:24:51.403Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.998 34.086 1499.5171 06:24:20.97M 2015-10-29T06:24:51.603Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.999 34.087 1499.5203 06:24:21.19M 2015-10-29T06:24:51.808Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.001 34.088 1499.5227 06:24:21.39M 2015-10-29T06:24:52.008Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.002 34.089 1499.5247 06:24:21.58M 2015-10-29T06:24:52.213Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.003 34.090 1499.5254 06:24:21.78M 2015-10-29T06:24:52.418Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.003 34.090 1499.5251 06:24:22.00M 2015-10-29T06:24:52.618Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.008 34.095 1499.5309 06:24:22.20M 2015-10-29T06:24:52.823Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.003 34.090 1499.5239 06:24:22.40M 2015-10-29T06:24:53.023Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.003 34.091 1499.5244 06:24:22.60M 2015-10-29T06:24:53.228Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.005 34.092 1499.5258 06:24:22.80M 2015-10-29T06:24:53.433Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.006 34.094 1499.5266 06:24:23.02M 2015-10-29T06:24:53.638Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.005 34.093 1499.5261 06:24:23.22M 2015-10-29T06:24:53.853Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.991 34.080 1499.5110 06:24:23.42M 2015-10-29T06:24:54.043Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.990 34.078 1499.5104 06:24:23.63M 2015-10-29T06:24:54.243Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.988 34.078 1499.5044 06:24:23.81M 2015-10-29T06:24:54.443Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.986 34.076 1499.5023 06:24:24.03M 2015-10-29T06:24:54.653Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.984 34.075 1499.4998 06:24:24.23M 2015-10-29T06:24:54.853Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.983 34.073 1499.4977 06:24:24.43M 2015-10-29T06:24:55.058Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.980 34.070 1499.4950 06:24:24.63M 2015-10-29T06:24:55.258Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.978 34.069 1499.4932 06:24:24.83M 2015-10-29T06:24:55.463Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.978 34.069 1499.4915 06:24:25.05M 2015-10-29T06:24:55.663Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.977 34.068 1499.4897 06:24:25.25M 2015-10-29T06:24:55.868Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.977 34.068 1499.4901 06:24:25.44M 2015-10-29T06:24:56.073Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.977 34.068 1499.4911 06:24:25.65M 2015-10-29T06:24:56.273Z|I-OCEAN7-304-XXXX| 29.13 12.980 39.986 34.077 1499.5022 06:24:25.84M 2015-10-29T06:24:56.478Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.987 34.077 1499.5043 06:24:26.06M 2015-10-29T06:24:56.683Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.989 34.079 1499.5072 06:24:26.26M 2015-10-29T06:24:56.895Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.997 34.086 1499.5167 06:24:26.46M 2015-10-29T06:24:57.088Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.997 34.086 1499.5172 06:24:26.66M 2015-10-29T06:24:57.288Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.997 34.086 1499.5171 06:24:26.86M 2015-10-29T06:24:57.493Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.998 34.086 1499.5182 06:24:27.08M 2015-10-29T06:24:57.698Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.998 34.087 1499.5193 06:24:27.28M 2015-10-29T06:24:57.899Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.999 34.087 1499.5193 06:24:27.48M 2015-10-29T06:24:58.098Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.000 34.088 1499.5211 06:24:27.67M 2015-10-29T06:24:58.318Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.001 34.089 1499.5227 06:24:27.87M 2015-10-29T06:24:58.508Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.001 34.089 1499.5231 06:24:28.11M 2015-10-29T06:24:58.713Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.001 34.088 1499.5234 06:24:28.29M 2015-10-29T06:24:58.914Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.001 34.088 1499.5234 06:24:28.49M 2015-10-29T06:24:59.118Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.001 34.089 1499.5233 06:24:28.69M 2015-10-29T06:24:59.363Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.001 34.088 1499.5227 06:24:28.89M 2015-10-29T06:24:59.523Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.000 34.088 1499.5216 06:24:29.15M 2015-10-29T06:24:59.723Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.990 34.079 1499.5098 06:24:29.31M 2015-10-29T06:24:59.928Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.988 34.077 1499.5070 06:24:29.50M 2015-10-29T06:25:00.133Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.986 34.075 1499.5029 06:24:29.70M 2015-10-29T06:25:00.334Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.985 34.074 1499.5024 06:24:29.90M 2015-10-29T06:25:00.538Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.982 34.072 1499.5002 06:24:30.12M 2015-10-29T06:25:00.743Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.980 34.070 1499.4976 06:24:30.32M 2015-10-29T06:25:00.944Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.978 34.068 1499.4955 06:24:30.52M 2015-10-29T06:25:01.144Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.976 34.066 1499.4916 06:24:30.72M 2015-10-29T06:25:01.349Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.975 34.065 1499.4907 06:24:30.92M 2015-10-29T06:25:01.554Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.975 34.064 1499.4906 06:24:31.13M 2015-10-29T06:25:01.767Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.974 34.064 1499.4904 06:24:31.33M 2015-10-29T06:25:01.959Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.974 34.063 1499.4894 06:24:31.54M 2015-10-29T06:25:02.164Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.974 34.063 1499.4897 06:24:31.73M 2015-10-29T06:25:02.364Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.974 34.064 1499.4899 06:24:31.93M 2015-10-29T06:25:02.569Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.974 34.064 1499.4911 06:24:32.15M 2015-10-29T06:25:02.789Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.992 34.081 1499.5101 06:24:32.35M 2015-10-29T06:25:02.974Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.994 34.083 1499.5129 06:24:32.57M 2015-10-29T06:25:03.174Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.996 34.085 1499.5145 06:24:32.75M 2015-10-29T06:25:03.379Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.998 34.088 1499.5156 06:24:32.94M 2015-10-29T06:25:03.584Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.000 34.089 1499.5165 06:24:33.17M 2015-10-29T06:25:03.789Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.000 34.090 1499.5166 06:24:33.37M 2015-10-29T06:25:03.989Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.003 34.092 1499.5203 06:24:33.57M 2015-10-29T06:25:04.194Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.003 34.092 1499.5201 06:24:33.76M 2015-10-29T06:25:04.399Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.994 34.084 1499.5105 06:24:33.96M 2015-10-29T06:25:04.599Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.993 34.083 1499.5081 06:24:34.18M 2015-10-29T06:25:04.799Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.991 34.081 1499.5066 06:24:34.38M 2015-10-29T06:25:05.004Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.989 34.079 1499.5039 06:24:34.58M 2015-10-29T06:25:05.204Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.987 34.077 1499.5010 06:24:34.78M 2015-10-29T06:25:05.414Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.984 34.075 1499.4978 06:24:34.97M 2015-10-29T06:25:05.638Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.982 34.072 1499.4957 06:24:35.20M 2015-10-29T06:25:05.821Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.980 34.070 1499.4941 06:24:35.40M 2015-10-29T06:25:06.021Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.979 34.069 1499.4946 06:24:35.59M 2015-10-29T06:25:06.224Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.978 34.068 1499.4937 06:24:35.79M 2015-10-29T06:25:06.424Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.976 34.066 1499.4924 06:24:36.01M 2015-10-29T06:25:06.629Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.975 34.065 1499.4917 06:24:36.21M 2015-10-29T06:25:06.834Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.974 34.064 1499.4908 06:24:36.41M 2015-10-29T06:25:07.039Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.973 34.063 1499.4902 06:24:36.61M 2015-10-29T06:25:07.254Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.973 34.063 1499.4899 06:24:36.81M 2015-10-29T06:25:07.444Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.973 34.063 1499.4901 06:24:37.04M 2015-10-29T06:25:07.644Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.974 34.064 1499.4918 06:24:37.23M 2015-10-29T06:25:07.849Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.975 34.064 1499.4933 06:24:37.43M 2015-10-29T06:25:08.049Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.991 34.079 1499.5118 06:24:37.62M 2015-10-29T06:25:08.254Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.993 34.081 1499.5146 06:24:37.82M 2015-10-29T06:25:08.459Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.995 34.083 1499.5170 06:24:38.04M 2015-10-29T06:25:08.659Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.997 34.085 1499.5181 06:24:38.24M 2015-10-29T06:25:08.864Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.998 34.086 1499.5198 06:24:38.44M 2015-10-29T06:25:09.072Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.999 34.087 1499.5198 06:24:38.64M 2015-10-29T06:25:09.269Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.000 34.088 1499.5203 06:24:38.84M 2015-10-29T06:25:09.469Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.001 34.089 1499.5216 06:24:39.06M 2015-10-29T06:25:09.674Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.001 34.089 1499.5219 06:24:39.25M 2015-10-29T06:25:09.879Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.001 34.089 1499.5221 06:24:39.45M 2015-10-29T06:25:10.079Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.000 34.088 1499.5225 06:24:39.65M 2015-10-29T06:25:10.284Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.000 34.088 1499.5219 06:24:39.85M 2015-10-29T06:25:10.489Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.993 34.081 1499.5143 06:24:40.07M 2015-10-29T06:25:10.689Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.991 34.080 1499.5118 06:24:40.27M 2015-10-29T06:25:10.894Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.990 34.078 1499.5100 06:24:40.47M 2015-10-29T06:25:11.099Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.977 34.066 1499.4946 06:24:40.67M 2015-10-29T06:25:11.299Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.976 34.065 1499.4938 06:24:40.87M 2015-10-29T06:25:11.499Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.977 34.066 1499.4944 06:24:41.09M 2015-10-29T06:25:11.719Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.974 34.064 1499.4915 06:24:41.28M 2015-10-29T06:25:11.904Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.973 34.063 1499.4902 06:24:41.50M 2015-10-29T06:25:12.114Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.973 34.062 1499.4897 06:24:41.68M 2015-10-29T06:25:12.314Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.972 34.062 1499.4901 06:24:41.88M 2015-10-29T06:25:12.519Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.967 34.056 1499.4843 06:24:42.10M 2015-10-29T06:25:12.719Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.967 34.056 1499.4844 06:24:42.30M 2015-10-29T06:25:12.924Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.967 34.056 1499.4845 06:24:42.50M 2015-10-29T06:25:13.124Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.967 34.057 1499.4841 06:24:42.70M 2015-10-29T06:25:13.329Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.968 34.057 1499.4844 06:24:42.90M 2015-10-29T06:25:13.534Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.969 34.059 1499.4856 06:24:43.12M 2015-10-29T06:25:13.739Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.970 34.059 1499.4873 06:24:43.32M 2015-10-29T06:25:13.939Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.990 34.078 1499.5100 06:24:43.52M 2015-10-29T06:25:14.139Z|I-OCEAN7-304-XXXX| 29.08 12.983 39.993 34.080 1499.5157 06:24:43.71M 2015-10-29T06:25:14.344Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.000 34.087 1499.5239 06:24:43.91M 2015-10-29T06:25:14.594Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.005 34.091 1499.5295 06:24:44.13M 2015-10-29T06:25:14.749Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.006 34.092 1499.5308 06:24:44.38M 2015-10-29T06:25:14.949Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.007 34.093 1499.5321 06:24:44.53M 2015-10-29T06:25:15.154Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.009 34.095 1499.5336 06:24:44.73M 2015-10-29T06:25:15.359Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.008 34.094 1499.5321 06:24:44.93M 2015-10-29T06:25:15.564Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.007 34.094 1499.5317 06:24:45.14M 2015-10-29T06:25:15.764Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.007 34.094 1499.5310 06:24:45.34M 2015-10-29T06:25:15.969Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.007 34.094 1499.5292 06:24:45.54M 2015-10-29T06:25:16.184Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.995 34.082 1499.5151 06:24:45.74M 2015-10-29T06:25:16.375Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.993 34.082 1499.5133 06:24:45.96M 2015-10-29T06:25:16.579Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.992 34.081 1499.5107 06:24:46.16M 2015-10-29T06:25:16.779Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.991 34.080 1499.5088 06:24:46.36M 2015-10-29T06:25:16.984Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.991 34.080 1499.5073 06:24:46.56M 2015-10-29T06:25:17.189Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.990 34.079 1499.5054 06:24:46.76M 2015-10-29T06:25:17.389Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.982 34.072 1499.4973 06:24:46.96M 2015-10-29T06:25:17.589Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.981 34.071 1499.4958 06:24:47.18M 2015-10-29T06:25:17.799Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.980 34.070 1499.4944 06:24:47.37M 2015-10-29T06:25:17.999Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.974 34.065 1499.4885 06:24:47.57M 2015-10-29T06:25:18.199Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.975 34.066 1499.4888 06:24:47.77M 2015-10-29T06:25:18.404Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.975 34.065 1499.4893 06:24:47.97M 2015-10-29T06:25:18.609Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.975 34.065 1499.4895 06:24:48.19M 2015-10-29T06:25:18.804Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.975 34.065 1499.4899 06:24:48.39M 2015-10-29T06:25:19.014Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.975 34.066 1499.4901 06:24:48.58M 2015-10-29T06:25:19.219Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.989 34.079 1499.5051 06:24:48.79M 2015-10-29T06:25:19.419Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.990 34.079 1499.5061 06:24:49.01M 2015-10-29T06:25:19.624Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.990 34.080 1499.5072 06:24:49.21M 2015-10-29T06:25:19.824Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.991 34.081 1499.5084 06:24:49.41M 2015-10-29T06:25:20.029Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.993 34.082 1499.5104 06:24:49.60M 2015-10-29T06:25:20.229Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.994 34.083 1499.5129 06:24:49.80M 2015-10-29T06:25:20.434Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.996 34.085 1499.5143 06:24:50.02M 2015-10-29T06:25:20.654Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.997 34.086 1499.5153 06:24:50.22M 2015-10-29T06:25:20.839Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.997 34.086 1499.5151 06:24:50.44M 2015-10-29T06:25:21.044Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.997 34.086 1499.5151 06:24:50.62M 2015-10-29T06:25:21.249Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.998 34.087 1499.5171 06:24:50.82M 2015-10-29T06:25:21.454Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.999 34.088 1499.5176 06:24:51.04M 2015-10-29T06:25:21.649Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.000 34.088 1499.5192 06:24:51.24M 2015-10-29T06:25:21.854Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.001 34.089 1499.5205 06:24:51.43M 2015-10-29T06:25:22.059Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.001 34.089 1499.5222 06:24:51.63M 2015-10-29T06:25:22.259Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.002 34.090 1499.5238 06:24:51.83M 2015-10-29T06:25:22.464Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.004 34.091 1499.5266 06:24:52.05M 2015-10-29T06:25:22.665Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.005 34.092 1499.5284 06:24:52.25M 2015-10-29T06:25:22.870Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.006 34.093 1499.5302 06:24:52.44M 2015-10-29T06:25:23.075Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.000 34.087 1499.5237 06:24:52.65M 2015-10-29T06:25:23.280Z|I-OCEAN7-304-XXXX| 29.06 12.983 39.998 34.085 1499.5211 06:24:52.85M 2015-10-29T06:25:23.480Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.996 34.083 1499.5192 06:24:53.07M 2015-10-29T06:25:23.684Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.996 34.083 1499.5189 06:24:53.26M 2015-10-29T06:25:23.884Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.995 34.082 1499.5177 06:24:53.46M 2015-10-29T06:25:24.089Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.993 34.080 1499.5160 06:24:53.66M 2015-10-29T06:25:24.295Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.992 34.079 1499.5145 06:24:53.86M 2015-10-29T06:25:24.494Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.991 34.078 1499.5122 06:24:54.08M 2015-10-29T06:25:24.700Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.989 34.077 1499.5092 06:24:54.28M 2015-10-29T06:25:24.905Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.988 34.076 1499.5078 06:24:54.48M 2015-10-29T06:25:25.120Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.978 34.067 1499.4957 06:24:54.68M 2015-10-29T06:25:25.310Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.978 34.067 1499.4949 06:24:54.89M 2015-10-29T06:25:25.510Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.978 34.067 1499.4956 06:24:55.10M 2015-10-29T06:25:25.715Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.978 34.068 1499.4960 06:24:55.29M 2015-10-29T06:25:25.920Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.979 34.068 1499.4961 06:24:55.49M 2015-10-29T06:25:26.120Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.979 34.068 1499.4960 06:24:55.69M 2015-10-29T06:25:26.325Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.979 34.068 1499.4952 06:24:55.89M 2015-10-29T06:25:26.530Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.980 34.069 1499.4966 06:24:56.11M 2015-10-29T06:25:26.730Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.988 34.077 1499.5067 06:24:56.31M 2015-10-29T06:25:26.930Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.989 34.078 1499.5087 06:24:56.51M 2015-10-29T06:25:27.135Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.991 34.079 1499.5106 06:24:56.71M 2015-10-29T06:25:27.340Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.992 34.081 1499.5121 06:24:56.91M 2015-10-29T06:25:27.540Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.004 34.092 1499.5259 06:24:57.13M 2015-10-29T06:25:27.740Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.006 34.094 1499.5272 06:24:57.32M 2015-10-29T06:25:27.945Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.007 34.095 1499.5293 06:24:57.52M 2015-10-29T06:25:28.150Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.010 34.097 1499.5326 06:24:57.72M 2015-10-29T06:25:28.355Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.011 34.099 1499.5349 06:24:57.92M 2015-10-29T06:25:28.560Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.013 34.100 1499.5372 06:24:58.14M 2015-10-29T06:25:28.760Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.015 34.102 1499.5389 06:24:58.34M 2015-10-29T06:25:28.965Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.015 34.102 1499.5388 06:24:58.54M 2015-10-29T06:25:29.165Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.015 34.102 1499.5386 06:24:58.74M 2015-10-29T06:25:29.370Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.003 34.090 1499.5254 06:24:58.94M 2015-10-29T06:25:29.590Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.002 34.089 1499.5234 06:24:59.16M 2015-10-29T06:25:29.821Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.001 34.088 1499.5229 06:24:59.37M 2015-10-29T06:25:29.980Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.999 34.087 1499.5216 06:24:59.60M 2015-10-29T06:25:30.180Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.998 34.086 1499.5201 06:24:59.75M 2015-10-29T06:25:30.385Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.997 34.086 1499.5161 06:24:59.95M 2015-10-29T06:25:30.585Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.997 34.086 1499.5157 06:25:00.17M 2015-10-29T06:25:30.790Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.997 34.086 1499.5151 06:25:00.37M 2015-10-29T06:25:30.990Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.008 34.097 1499.5270 06:25:00.57M 2015-10-29T06:25:31.195Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.009 34.098 1499.5277 06:25:00.77M 2015-10-29T06:25:31.395Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.010 34.099 1499.5289 06:25:00.97M 2015-10-29T06:25:31.600Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.012 34.101 1499.5311 06:25:01.18M 2015-10-29T06:25:31.805Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.014 34.103 1499.5330 06:25:01.38M 2015-10-29T06:25:32.010Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.016 34.105 1499.5347 06:25:01.58M 2015-10-29T06:25:32.210Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.029 34.117 1499.5490 06:25:01.78M 2015-10-29T06:25:32.415Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.030 34.118 1499.5510 06:25:02.00M 2015-10-29T06:25:32.615Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.032 34.119 1499.5524 06:25:02.20M 2015-10-29T06:25:32.820Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.033 34.120 1499.5548 06:25:02.40M 2015-10-29T06:25:33.025Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.035 34.122 1499.5555 06:25:02.60M 2015-10-29T06:25:33.230Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.035 34.122 1499.5570 06:25:02.80M 2015-10-29T06:25:33.431Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.036 34.123 1499.5590 06:25:03.02M 2015-10-29T06:25:33.630Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.036 34.123 1499.5587 06:25:03.22M 2015-10-29T06:25:33.835Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.035 34.122 1499.5587 06:25:03.41M 2015-10-29T06:25:34.055Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.024 34.112 1499.5471 06:25:03.62M 2015-10-29T06:25:34.240Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.023 34.111 1499.5448 06:25:03.83M 2015-10-29T06:25:34.445Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.022 34.110 1499.5430 06:25:04.03M 2015-10-29T06:25:34.645Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.021 34.109 1499.5424 06:25:04.23M 2015-10-29T06:25:34.895Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.020 34.108 1499.5410 06:25:04.43M 2015-10-29T06:25:35.055Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.018 34.107 1499.5394 06:25:04.67M 2015-10-29T06:25:35.255Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.017 34.105 1499.5382 06:25:04.83M 2015-10-29T06:25:35.469Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.015 34.104 1499.5352 06:25:05.05M 2015-10-29T06:25:35.660Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.013 34.102 1499.5332 06:25:05.24M 2015-10-29T06:25:35.865Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.012 34.101 1499.5310 06:25:05.44M 2015-10-29T06:25:36.065Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.010 34.099 1499.5297 06:25:05.64M 2015-10-29T06:25:36.270Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.008 34.097 1499.5277 06:25:05.84M 2015-10-29T06:25:36.470Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.007 34.096 1499.5259 06:25:06.06M 2015-10-29T06:25:36.675Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.005 34.094 1499.5245 06:25:06.26M 2015-10-29T06:25:36.880Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.005 34.094 1499.5239 06:25:06.46M 2015-10-29T06:25:37.085Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.004 34.093 1499.5232 06:25:06.66M 2015-10-29T06:25:37.290Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.003 34.092 1499.5216 06:25:06.86M 2015-10-29T06:25:37.490Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.022 34.111 1499.5425 06:25:07.08M 2015-10-29T06:25:37.690Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.023 34.111 1499.5431 06:25:07.27M 2015-10-29T06:25:37.896Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.023 34.111 1499.5428 06:25:07.47M 2015-10-29T06:25:38.100Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.022 34.111 1499.5422 06:25:07.67M 2015-10-29T06:25:38.300Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.023 34.112 1499.5421 06:25:07.87M 2015-10-29T06:25:38.525Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.024 34.112 1499.5436 06:25:08.09M 2015-10-29T06:25:38.705Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.025 34.113 1499.5453 06:25:08.31M 2015-10-29T06:25:38.910Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.024 34.112 1499.5448 06:25:08.49M 2015-10-29T06:25:39.115Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.024 34.112 1499.5449 06:25:08.69M 2015-10-29T06:25:39.315Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.023 34.111 1499.5428 06:25:08.89M 2015-10-29T06:25:39.520Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.007 34.096 1499.5260 06:25:09.11M 2015-10-29T06:25:39.720Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.005 34.094 1499.5233 06:25:09.30M 2015-10-29T06:25:39.970Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.002 34.091 1499.5210 06:25:09.50M 2015-10-29T06:25:40.126Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.000 34.089 1499.5181 06:25:09.75M 2015-10-29T06:25:40.331Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.997 34.086 1499.5143 06:25:09.90M 2015-10-29T06:25:40.536Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.992 34.081 1499.5082 06:25:10.12M 2015-10-29T06:25:40.736Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.992 34.082 1499.5089 06:25:10.32M 2015-10-29T06:25:40.946Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.993 34.082 1499.5090 06:25:10.52M 2015-10-29T06:25:41.146Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.026 34.114 1499.5461 06:25:10.72M 2015-10-29T06:25:41.350Z|I-OCEAN7-304-XXXX| 29.01 12.980 40.026 34.114 1499.5463 06:25:10.92M 2015-10-29T06:25:41.551Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.031 34.118 1499.5518 06:25:11.14M 2015-10-29T06:25:41.756Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.027 34.115 1499.5482 06:25:11.33M 2015-10-29T06:25:41.955Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.026 34.114 1499.5471 06:25:11.53M 2015-10-29T06:25:42.161Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.025 34.113 1499.5466 06:25:11.73M 2015-10-29T06:25:42.363Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.015 34.103 1499.5341 06:25:11.93M 2015-10-29T06:25:42.566Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.013 34.102 1499.5333 06:25:12.15M 2015-10-29T06:25:42.771Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.013 34.102 1499.5328 06:25:12.35M 2015-10-29T06:25:42.991Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.012 34.100 1499.5321 06:25:12.55M 2015-10-29T06:25:43.171Z|I-OCEAN7-304-XXXX| 29.14 12.980 40.011 34.099 1499.5311 06:25:12.76M 2015-10-29T06:25:43.381Z|I-OCEAN7-304-XXXX| 29.14 12.981 39.994 34.084 1499.5131 06:25:12.94M 2015-10-29T06:25:43.581Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.993 34.083 1499.5105 06:25:13.17M 2015-10-29T06:25:43.786Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.992 34.081 1499.5092 06:25:13.36M 2015-10-29T06:25:43.991Z|I-OCEAN7-304-XXXX| 29.14 12.980 39.990 34.080 1499.5077 06:25:13.56M 2015-10-29T06:25:44.191Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.990 34.080 1499.5076 06:25:13.76M 2015-10-29T06:25:44.396Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.991 34.081 1499.5079 06:25:13.96M 2015-10-29T06:25:44.601Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.991 34.081 1499.5089 06:25:14.18M 2015-10-29T06:25:44.801Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.016 34.105 1499.5375 06:25:14.38M 2015-10-29T06:25:45.001Z|I-OCEAN7-304-XXXX| 29.13 12.980 40.022 34.110 1499.5437 06:25:14.58M 2015-10-29T06:25:45.200Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.023 34.111 1499.5447 06:25:14.78M 2015-10-29T06:25:45.411Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.023 34.110 1499.5453 06:25:14.97M 2015-10-29T06:25:45.611Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.030 34.117 1499.5529 06:25:15.19M 2015-10-29T06:25:45.818Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.030 34.117 1499.5531 06:25:15.39M 2015-10-29T06:25:46.021Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.024 34.112 1499.5460 06:25:15.59M 2015-10-29T06:25:46.221Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.022 34.110 1499.5446 06:25:15.79M 2015-10-29T06:25:46.426Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.021 34.108 1499.5431 06:25:16.01M 2015-10-29T06:25:46.626Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.019 34.107 1499.5414 06:25:16.21M 2015-10-29T06:25:46.831Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.018 34.106 1499.5398 06:25:16.41M 2015-10-29T06:25:47.030Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.016 34.104 1499.5372 06:25:16.61M 2015-10-29T06:25:47.236Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.998 34.087 1499.5177 06:25:16.81M 2015-10-29T06:25:47.456Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.996 34.085 1499.5157 06:25:17.03M 2015-10-29T06:25:47.646Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.994 34.084 1499.5107 06:25:17.24M 2015-10-29T06:25:47.846Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.993 34.083 1499.5083 06:25:17.43M 2015-10-29T06:25:48.046Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.990 34.081 1499.5056 06:25:17.62M 2015-10-29T06:25:48.251Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.988 34.079 1499.5033 06:25:17.82M 2015-10-29T06:25:48.456Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.986 34.077 1499.5013 06:25:18.04M 2015-10-29T06:25:48.661Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.989 34.079 1499.5039 06:25:18.24M 2015-10-29T06:25:48.861Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.989 34.079 1499.5046 06:25:18.44M 2015-10-29T06:25:49.061Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.991 34.081 1499.5066 06:25:18.64M 2015-10-29T06:25:49.266Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.009 34.098 1499.5265 06:25:18.83M 2015-10-29T06:25:49.471Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.010 34.100 1499.5283 06:25:19.05M 2015-10-29T06:25:49.671Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.012 34.101 1499.5300 06:25:19.26M 2015-10-29T06:25:49.876Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.014 34.103 1499.5328 06:25:19.45M 2015-10-29T06:25:50.076Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.028 34.115 1499.5488 06:25:19.65M 2015-10-29T06:25:50.276Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.029 34.116 1499.5507 06:25:19.85M 2015-10-29T06:25:50.486Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.030 34.117 1499.5520 06:25:20.07M 2015-10-29T06:25:50.686Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.026 34.114 1499.5493 06:25:20.27M 2015-10-29T06:25:50.891Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.026 34.113 1499.5491 06:25:20.47M 2015-10-29T06:25:51.091Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.016 34.104 1499.5386 06:25:20.67M 2015-10-29T06:25:51.296Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.004 34.092 1499.5253 06:25:20.86M 2015-10-29T06:25:51.496Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.004 34.092 1499.5240 06:25:21.09M 2015-10-29T06:25:51.701Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.005 34.093 1499.5251 06:25:21.28M 2015-10-29T06:25:51.921Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.005 34.094 1499.5253 06:25:21.48M 2015-10-29T06:25:52.106Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.005 34.093 1499.5256 06:25:21.70M 2015-10-29T06:25:52.311Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.005 34.093 1499.5255 06:25:21.88M 2015-10-29T06:25:52.511Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.004 34.092 1499.5265 06:25:22.10M 2015-10-29T06:25:52.716Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.004 34.092 1499.5267 06:25:22.30M 2015-10-29T06:25:52.933Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.004 34.091 1499.5264 06:25:22.50M 2015-10-29T06:25:53.126Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.002 34.089 1499.5245 06:25:22.69M 2015-10-29T06:25:53.326Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.000 34.088 1499.5226 06:25:22.89M 2015-10-29T06:25:53.531Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.999 34.086 1499.5208 06:25:23.11M 2015-10-29T06:25:53.731Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.998 34.086 1499.5193 06:25:23.31M 2015-10-29T06:25:53.936Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.999 34.087 1499.5200 06:25:23.51M 2015-10-29T06:25:54.136Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.000 34.088 1499.5209 06:25:23.71M 2015-10-29T06:25:54.341Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.002 34.090 1499.5227 06:25:23.91M 2015-10-29T06:25:54.541Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.004 34.091 1499.5245 06:25:24.13M 2015-10-29T06:25:54.764Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.006 34.093 1499.5270 06:25:24.33M 2015-10-29T06:25:54.951Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.008 34.095 1499.5289 06:25:24.53M 2015-10-29T06:25:55.201Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.009 34.097 1499.5306 06:25:24.73M 2015-10-29T06:25:55.356Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.021 34.108 1499.5447 06:25:24.97M 2015-10-29T06:25:55.556Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.023 34.110 1499.5458 06:25:25.15M 2015-10-29T06:25:55.766Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.023 34.110 1499.5466 06:25:25.34M 2015-10-29T06:25:55.967Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.023 34.110 1499.5458 06:25:25.54M 2015-10-29T06:25:56.166Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.023 34.110 1499.5452 06:25:25.74M 2015-10-29T06:25:56.391Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.023 34.110 1499.5447 06:25:25.94M 2015-10-29T06:25:56.576Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.023 34.110 1499.5454 06:25:26.18M 2015-10-29T06:25:56.776Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.017 34.105 1499.5380 06:25:26.36M 2015-10-29T06:25:56.981Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.017 34.105 1499.5374 06:25:26.56M 2015-10-29T06:25:57.181Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.016 34.104 1499.5365 06:25:26.76M 2015-10-29T06:25:57.386Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.015 34.104 1499.5355 06:25:26.95M 2015-10-29T06:25:57.591Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.014 34.102 1499.5341 06:25:27.17M 2015-10-29T06:25:57.796Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.013 34.102 1499.5334 06:25:27.37M 2015-10-29T06:25:57.996Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.011 34.100 1499.5311 06:25:27.57M 2015-10-29T06:25:58.201Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.009 34.098 1499.5278 06:25:27.77M 2015-10-29T06:25:58.401Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.004 34.093 1499.5216 06:25:27.97M 2015-10-29T06:25:58.606Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.002 34.092 1499.5195 06:25:28.19M 2015-10-29T06:25:58.806Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.001 34.091 1499.5184 06:25:28.39M 2015-10-29T06:25:59.011Z|I-OCEAN7-304-XXXX| 29.12 12.980 40.000 34.090 1499.5168 06:25:28.59M 2015-10-29T06:25:59.218Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.999 34.089 1499.5144 06:25:28.79M 2015-10-29T06:25:59.421Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.998 34.088 1499.5134 06:25:29.01M 2015-10-29T06:25:59.621Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.997 34.087 1499.5134 06:25:29.21M 2015-10-29T06:25:59.826Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.998 34.088 1499.5150 06:25:29.40M 2015-10-29T06:26:00.026Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.998 34.088 1499.5159 06:25:29.60M 2015-10-29T06:26:00.231Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.998 34.087 1499.5161 06:25:29.80M 2015-10-29T06:26:00.431Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.998 34.087 1499.5156 06:25:30.02M 2015-10-29T06:26:00.636Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.997 34.086 1499.5159 06:25:30.22M 2015-10-29T06:26:00.856Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.998 34.087 1499.5155 06:25:30.42M 2015-10-29T06:26:01.041Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.009 34.098 1499.5277 06:25:30.63M 2015-10-29T06:26:01.241Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.011 34.099 1499.5302 06:25:30.82M 2015-10-29T06:26:01.451Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.013 34.101 1499.5327 06:25:31.03M 2015-10-29T06:26:01.651Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.020 34.108 1499.5400 06:25:31.24M 2015-10-29T06:26:01.851Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.026 34.114 1499.5460 06:25:31.43M 2015-10-29T06:26:02.056Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.026 34.114 1499.5469 06:25:31.63M 2015-10-29T06:26:02.261Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.026 34.113 1499.5468 06:25:31.83M 2015-10-29T06:26:02.461Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.025 34.113 1499.5455 06:25:32.05M 2015-10-29T06:26:02.666Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.025 34.112 1499.5455 06:25:32.25M 2015-10-29T06:26:02.894Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.011 34.099 1499.5300 06:25:32.45M 2015-10-29T06:26:03.071Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.008 34.097 1499.5271 06:25:32.64M 2015-10-29T06:26:03.271Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.005 34.094 1499.5234 06:25:32.84M 2015-10-29T06:26:03.476Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.002 34.092 1499.5194 06:25:33.06M 2015-10-29T06:26:03.676Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.000 34.089 1499.5168 06:25:33.26M 2015-10-29T06:26:03.887Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.998 34.087 1499.5155 06:25:33.46M 2015-10-29T06:26:04.086Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.996 34.085 1499.5132 06:25:33.66M 2015-10-29T06:26:04.292Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.993 34.083 1499.5098 06:25:33.86M 2015-10-29T06:26:04.491Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.991 34.081 1499.5084 06:25:34.08M 2015-10-29T06:26:04.696Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.984 34.074 1499.4999 06:25:34.28M 2015-10-29T06:26:04.905Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.984 34.074 1499.4999 06:25:34.48M 2015-10-29T06:26:05.101Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.984 34.074 1499.5005 06:25:34.68M 2015-10-29T06:26:05.321Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.985 34.075 1499.5007 06:25:34.88M 2015-10-29T06:26:05.511Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.005 34.094 1499.5228 06:25:35.11M 2015-10-29T06:26:05.711Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.025 34.113 1499.5455 06:25:35.30M 2015-10-29T06:26:05.911Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.026 34.114 1499.5469 06:25:35.49M 2015-10-29T06:26:06.116Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.027 34.115 1499.5475 06:25:35.69M 2015-10-29T06:26:06.321Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.027 34.116 1499.5479 06:25:35.89M 2015-10-29T06:26:06.521Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.028 34.116 1499.5493 06:25:36.11M 2015-10-29T06:26:06.726Z|I-OCEAN7-304-XXXX| 29.11 12.980 40.019 34.108 1499.5400 06:25:36.31M 2015-10-29T06:26:06.926Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.018 34.106 1499.5382 06:25:36.51M 2015-10-29T06:26:07.131Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.001 34.090 1499.5204 06:25:36.71M 2015-10-29T06:26:07.336Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.000 34.089 1499.5204 06:25:36.90M 2015-10-29T06:26:07.541Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.984 34.074 1499.5035 06:25:37.13M 2015-10-29T06:26:07.741Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.983 34.072 1499.5024 06:25:37.32M 2015-10-29T06:26:07.946Z|I-OCEAN7-304-XXXX| 29.13 12.982 39.984 34.072 1499.5048 06:25:37.52M 2015-10-29T06:26:08.146Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.985 34.074 1499.5060 06:25:37.72M 2015-10-29T06:26:08.351Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.000 34.087 1499.5232 06:25:37.92M 2015-10-29T06:26:08.551Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.001 34.088 1499.5254 06:25:38.14M 2015-10-29T06:26:08.751Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.002 34.089 1499.5260 06:25:38.34M 2015-10-29T06:26:08.956Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.003 34.090 1499.5270 06:25:38.53M 2015-10-29T06:26:09.161Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.004 34.091 1499.5284 06:25:38.73M 2015-10-29T06:26:09.367Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.005 34.092 1499.5298 06:25:38.93M 2015-10-29T06:26:09.571Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.013 34.100 1499.5392 06:25:39.15M 2015-10-29T06:26:09.791Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.015 34.101 1499.5400 06:25:39.35M 2015-10-29T06:26:09.977Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.016 34.103 1499.5406 06:25:39.57M 2015-10-29T06:26:10.177Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.018 34.105 1499.5426 06:25:39.75M 2015-10-29T06:26:10.381Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.008 34.095 1499.5302 06:25:39.95M 2015-10-29T06:26:10.581Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.006 34.094 1499.5287 06:25:40.17M 2015-10-29T06:26:10.787Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.004 34.092 1499.5267 06:25:40.37M 2015-10-29T06:26:10.986Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.002 34.090 1499.5239 06:25:40.57M 2015-10-29T06:26:11.191Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.000 34.088 1499.5221 06:25:40.76M 2015-10-29T06:26:11.397Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.999 34.087 1499.5198 06:25:40.97M 2015-10-29T06:26:11.601Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.998 34.086 1499.5173 06:25:41.18M 2015-10-29T06:26:11.816Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.985 34.074 1499.5028 06:25:41.38M 2015-10-29T06:26:12.007Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.985 34.074 1499.5033 06:25:41.58M 2015-10-29T06:26:12.207Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.985 34.074 1499.5044 06:25:41.78M 2015-10-29T06:26:12.412Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.986 34.075 1499.5050 06:25:42.00M 2015-10-29T06:26:12.612Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.987 34.076 1499.5066 06:25:42.20M 2015-10-29T06:26:12.817Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.000 34.088 1499.5211 06:25:42.40M 2015-10-29T06:26:13.018Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.001 34.089 1499.5216 06:25:42.60M 2015-10-29T06:26:13.222Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.002 34.090 1499.5227 06:25:42.79M 2015-10-29T06:26:13.422Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.011 34.099 1499.5331 06:25:43.02M 2015-10-29T06:26:13.627Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.012 34.099 1499.5332 06:25:43.21M 2015-10-29T06:26:13.832Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.013 34.100 1499.5342 06:25:43.41M 2015-10-29T06:26:14.037Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.014 34.101 1499.5363 06:25:43.61M 2015-10-29T06:26:14.257Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.015 34.102 1499.5377 06:25:43.81M 2015-10-29T06:26:14.442Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.015 34.102 1499.5381 06:25:44.05M 2015-10-29T06:26:14.647Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.015 34.102 1499.5388 06:25:44.23M 2015-10-29T06:26:14.852Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.015 34.102 1499.5386 06:25:44.43M 2015-10-29T06:26:15.052Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.014 34.101 1499.5382 06:25:44.63M 2015-10-29T06:26:15.252Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.999 34.086 1499.5215 06:25:44.83M 2015-10-29T06:26:15.672Z|I-OCEAN7-304-XXXX| 29.06 12.983 39.996 34.084 1499.5197 06:25:45.04M 2015-10-29T06:26:15.672Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.994 34.081 1499.5171 06:25:45.33M 2015-10-29T06:26:15.872Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.992 34.079 1499.5151 06:25:45.45M 2015-10-29T06:26:16.077Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.991 34.078 1499.5138 06:25:45.65M 2015-10-29T06:26:16.277Z|I-OCEAN7-304-XXXX| 29.06 12.983 39.991 34.078 1499.5126 06:25:45.85M 2015-10-29T06:26:16.482Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.990 34.078 1499.5123 06:25:46.07M 2015-10-29T06:26:16.682Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.990 34.079 1499.5110 06:25:46.27M 2015-10-29T06:26:16.887Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.992 34.080 1499.5109 06:25:46.47M 2015-10-29T06:26:17.092Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.993 34.082 1499.5120 06:25:46.67M 2015-10-29T06:26:17.292Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.995 34.084 1499.5137 06:25:46.86M 2015-10-29T06:26:17.497Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.016 34.104 1499.5377 06:25:47.08M 2015-10-29T06:26:17.698Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.018 34.106 1499.5394 06:25:47.28M 2015-10-29T06:26:17.902Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.020 34.108 1499.5409 06:25:47.48M 2015-10-29T06:26:18.107Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.022 34.110 1499.5426 06:25:47.68M 2015-10-29T06:26:18.307Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.024 34.112 1499.5447 06:25:47.88M 2015-10-29T06:26:18.512Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.025 34.114 1499.5457 06:25:48.10M 2015-10-29T06:26:18.732Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.026 34.114 1499.5454 06:25:48.30M 2015-10-29T06:26:18.917Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.026 34.114 1499.5461 06:25:48.51M 2015-10-29T06:26:19.117Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.026 34.114 1499.5463 06:25:48.69M 2015-10-29T06:26:19.327Z|I-OCEAN7-304-XXXX| 29.10 12.980 40.016 34.105 1499.5361 06:25:48.89M 2015-10-29T06:26:19.522Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.003 34.092 1499.5208 06:25:49.11M 2015-10-29T06:26:19.727Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.003 34.091 1499.5212 06:25:49.31M 2015-10-29T06:26:19.932Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.003 34.091 1499.5221 06:25:49.51M 2015-10-29T06:26:20.137Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.003 34.091 1499.5227 06:25:49.71M 2015-10-29T06:26:20.342Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.998 34.087 1499.5177 06:25:49.91M 2015-10-29T06:26:20.542Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.985 34.075 1499.5031 06:25:50.13M 2015-10-29T06:26:20.742Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.985 34.074 1499.5020 06:25:50.33M 2015-10-29T06:26:20.947Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.983 34.073 1499.5012 06:25:50.53M 2015-10-29T06:26:21.152Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.984 34.074 1499.5027 06:25:50.72M 2015-10-29T06:26:21.352Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.985 34.074 1499.5028 06:25:50.92M 2015-10-29T06:26:21.557Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.985 34.074 1499.5020 06:25:51.14M 2015-10-29T06:26:21.762Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.985 34.074 1499.5027 06:25:51.34M 2015-10-29T06:26:21.962Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.995 34.083 1499.5131 06:25:51.54M 2015-10-29T06:26:22.167Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.996 34.085 1499.5153 06:25:51.74M 2015-10-29T06:26:22.367Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.997 34.085 1499.5159 06:25:51.94M 2015-10-29T06:26:22.572Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.010 34.098 1499.5308 06:25:52.16M 2015-10-29T06:26:22.772Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.022 34.110 1499.5439 06:25:52.36M 2015-10-29T06:26:22.977Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.022 34.110 1499.5444 06:25:52.55M 2015-10-29T06:26:23.197Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.022 34.110 1499.5439 06:25:52.75M 2015-10-29T06:26:23.383Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.022 34.110 1499.5448 06:25:52.97M 2015-10-29T06:26:23.587Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.023 34.110 1499.5458 06:25:53.17M 2015-10-29T06:26:23.787Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.017 34.104 1499.5388 06:25:53.37M 2015-10-29T06:26:23.992Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.016 34.103 1499.5380 06:25:53.57M 2015-10-29T06:26:24.197Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.019 34.106 1499.5424 06:25:53.77M 2015-10-29T06:26:24.397Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.020 34.107 1499.5436 06:25:53.97M 2015-10-29T06:26:24.602Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.020 34.107 1499.5458 06:25:54.19M 2015-10-29T06:26:24.807Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.021 34.107 1499.5461 06:25:54.39M 2015-10-29T06:26:25.007Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.021 34.107 1499.5471 06:25:54.59M 2015-10-29T06:26:25.212Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.021 34.107 1499.5464 06:25:54.79M 2015-10-29T06:26:25.412Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.021 34.108 1499.5472 06:25:55.01M 2015-10-29T06:26:25.618Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.021 34.108 1499.5470 06:25:55.20M 2015-10-29T06:26:25.822Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.021 34.106 1499.5491 06:25:55.40M 2015-10-29T06:26:26.022Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.008 34.094 1499.5343 06:25:55.60M 2015-10-29T06:26:26.222Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.007 34.093 1499.5309 06:25:55.80M 2015-10-29T06:26:26.427Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.006 34.093 1499.5294 06:25:56.02M 2015-10-29T06:26:26.633Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.006 34.093 1499.5277 06:25:56.22M 2015-10-29T06:26:26.832Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.005 34.093 1499.5270 06:25:56.42M 2015-10-29T06:26:27.037Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.005 34.092 1499.5256 06:25:56.61M 2015-10-29T06:26:27.242Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.004 34.092 1499.5254 06:25:56.81M 2015-10-29T06:26:27.447Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.984 34.073 1499.5027 06:25:57.04M 2015-10-29T06:26:27.667Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.978 34.067 1499.4957 06:25:57.23M 2015-10-29T06:26:27.856Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.977 34.066 1499.4948 06:25:57.45M 2015-10-29T06:26:28.052Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.976 34.066 1499.4934 06:25:57.63M 2015-10-29T06:26:28.257Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.977 34.067 1499.4938 06:25:57.83M 2015-10-29T06:26:28.462Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.978 34.067 1499.4934 06:25:58.05M 2015-10-29T06:26:28.662Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.979 34.069 1499.4943 06:25:58.25M 2015-10-29T06:26:28.867Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.979 34.070 1499.4945 06:25:58.45M 2015-10-29T06:26:29.067Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.980 34.070 1499.4955 06:25:58.64M 2015-10-29T06:26:29.272Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.009 34.098 1499.5283 06:25:58.84M 2015-10-29T06:26:29.472Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.009 34.098 1499.5298 06:25:59.06M 2015-10-29T06:26:29.677Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.010 34.098 1499.5315 06:25:59.26M 2015-10-29T06:26:29.897Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.011 34.099 1499.5334 06:25:59.46M 2015-10-29T06:26:30.082Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.012 34.099 1499.5356 06:25:59.66M 2015-10-29T06:26:30.282Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.013 34.100 1499.5356 06:25:59.86M 2015-10-29T06:26:30.492Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.021 34.108 1499.5447 06:26:00.07M 2015-10-29T06:26:30.692Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.015 34.102 1499.5378 06:26:00.28M 2015-10-29T06:26:30.892Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.000 34.088 1499.5206 06:26:00.48M 2015-10-29T06:26:31.097Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.999 34.087 1499.5201 06:26:00.67M 2015-10-29T06:26:31.298Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.998 34.087 1499.5188 06:26:00.87M 2015-10-29T06:26:31.507Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.997 34.085 1499.5204 06:26:01.09M 2015-10-29T06:26:31.707Z|I-OCEAN7-304-XXXX| 29.12 12.983 39.986 34.074 1499.5083 06:26:01.29M 2015-10-29T06:26:31.907Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.985 34.073 1499.5063 06:26:01.49M 2015-10-29T06:26:32.133Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.985 34.073 1499.5077 06:26:01.69M 2015-10-29T06:26:32.318Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.986 34.073 1499.5074 06:26:01.90M 2015-10-29T06:26:32.522Z|I-OCEAN7-304-XXXX| 29.08 12.983 39.986 34.073 1499.5081 06:26:02.11M 2015-10-29T06:26:32.727Z|I-OCEAN7-304-XXXX| 29.08 12.983 39.986 34.073 1499.5087 06:26:02.31M 2015-10-29T06:26:32.927Z|I-OCEAN7-304-XXXX| 29.11 12.983 39.986 34.074 1499.5100 06:26:02.51M 2015-10-29T06:26:33.132Z|I-OCEAN7-304-XXXX| 29.11 12.983 39.987 34.075 1499.5105 06:26:02.71M 2015-10-29T06:26:33.332Z|I-OCEAN7-304-XXXX| 29.13 12.983 39.989 34.077 1499.5116 06:26:02.90M 2015-10-29T06:26:33.538Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.002 34.090 1499.5250 06:26:03.12M 2015-10-29T06:26:33.738Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.021 34.108 1499.5463 06:26:03.32M 2015-10-29T06:26:33.942Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.021 34.108 1499.5455 06:26:03.52M 2015-10-29T06:26:34.147Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.020 34.107 1499.5447 06:26:03.72M 2015-10-29T06:26:34.348Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.022 34.109 1499.5459 06:26:03.92M 2015-10-29T06:26:34.552Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.023 34.110 1499.5463 06:26:04.14M 2015-10-29T06:26:34.752Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.019 34.106 1499.5414 06:26:04.34M 2015-10-29T06:26:34.952Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.004 34.092 1499.5251 06:26:04.54M 2015-10-29T06:26:35.158Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.003 34.091 1499.5245 06:26:04.73M 2015-10-29T06:26:35.363Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.002 34.090 1499.5228 06:26:04.93M 2015-10-29T06:26:35.563Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.001 34.090 1499.5216 06:26:05.15M 2015-10-29T06:26:35.768Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.000 34.088 1499.5198 06:26:05.35M 2015-10-29T06:26:35.973Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.998 34.087 1499.5184 06:26:05.55M 2015-10-29T06:26:36.173Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.984 34.073 1499.5028 06:26:05.75M 2015-10-29T06:26:36.378Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.982 34.071 1499.5016 06:26:05.95M 2015-10-29T06:26:36.598Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.977 34.066 1499.4955 06:26:06.17M 2015-10-29T06:26:36.783Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.977 34.066 1499.4955 06:26:06.38M 2015-10-29T06:26:36.988Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.977 34.066 1499.4951 06:26:06.56M 2015-10-29T06:26:37.188Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.981 34.070 1499.4999 06:26:06.76M 2015-10-29T06:26:37.393Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.982 34.071 1499.5007 06:26:06.96M 2015-10-29T06:26:37.598Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.994 34.082 1499.5140 06:26:07.18M 2015-10-29T06:26:37.798Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.995 34.083 1499.5156 06:26:07.38M 2015-10-29T06:26:38.003Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.008 34.096 1499.5311 06:26:07.58M 2015-10-29T06:26:38.208Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.009 34.097 1499.5319 06:26:07.78M 2015-10-29T06:26:38.408Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.022 34.109 1499.5458 06:26:08.00M 2015-10-29T06:26:38.613Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.023 34.110 1499.5463 06:26:08.20M 2015-10-29T06:26:38.813Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.024 34.111 1499.5479 06:26:08.40M 2015-10-29T06:26:39.018Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.025 34.112 1499.5487 06:26:08.60M 2015-10-29T06:26:39.223Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.025 34.112 1499.5485 06:26:08.79M 2015-10-29T06:26:39.423Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.024 34.111 1499.5474 06:26:09.01M 2015-10-29T06:26:39.628Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.022 34.110 1499.5454 06:26:09.21M 2015-10-29T06:26:39.828Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.021 34.109 1499.5439 06:26:09.41M 2015-10-29T06:26:40.033Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.019 34.107 1499.5422 06:26:09.61M 2015-10-29T06:26:40.238Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.017 34.105 1499.5396 06:26:09.81M 2015-10-29T06:26:40.438Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.015 34.103 1499.5364 06:26:10.03M 2015-10-29T06:26:40.643Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.013 34.101 1499.5345 06:26:10.23M 2015-10-29T06:26:40.843Z|I-OCEAN7-304-XXXX| 29.10 12.981 40.011 34.099 1499.5320 06:26:10.42M 2015-10-29T06:26:41.068Z|I-OCEAN7-304-XXXX| 29.13 12.981 40.008 34.096 1499.5297 06:26:10.62M 2015-10-29T06:26:41.253Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.986 34.075 1499.5043 06:26:10.84M 2015-10-29T06:26:41.453Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.984 34.073 1499.5026 06:26:11.04M 2015-10-29T06:26:41.658Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.983 34.072 1499.5013 06:26:11.24M 2015-10-29T06:26:41.858Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.982 34.071 1499.4999 06:26:11.44M 2015-10-29T06:26:42.058Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.981 34.070 1499.4985 06:26:11.64M 2015-10-29T06:26:42.263Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.981 34.070 1499.4983 06:26:11.84M 2015-10-29T06:26:42.468Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.981 34.071 1499.4987 06:26:12.05M 2015-10-29T06:26:42.673Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.982 34.072 1499.4993 06:26:12.26M 2015-10-29T06:26:42.878Z|I-OCEAN7-304-XXXX| 29.12 12.981 39.984 34.073 1499.5013 06:26:12.46M 2015-10-29T06:26:43.078Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.986 34.075 1499.5034 06:26:12.66M 2015-10-29T06:26:43.283Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.988 34.077 1499.5059 06:26:12.85M 2015-10-29T06:26:43.483Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.991 34.080 1499.5082 06:26:13.07M 2015-10-29T06:26:43.688Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.993 34.083 1499.5104 06:26:13.27M 2015-10-29T06:26:43.888Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.996 34.085 1499.5131 06:26:13.47M 2015-10-29T06:26:44.095Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.999 34.089 1499.5166 06:26:13.67M 2015-10-29T06:26:44.293Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.002 34.092 1499.5197 06:26:13.86M 2015-10-29T06:26:44.498Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.005 34.094 1499.5217 06:26:14.09M 2015-10-29T06:26:44.698Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.007 34.096 1499.5242 06:26:14.29M 2015-10-29T06:26:44.903Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.008 34.097 1499.5264 06:26:14.48M 2015-10-29T06:26:45.108Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.010 34.099 1499.5282 06:26:14.68M 2015-10-29T06:26:45.313Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.011 34.100 1499.5294 06:26:14.88M 2015-10-29T06:26:45.528Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.012 34.101 1499.5308 06:26:15.10M 2015-10-29T06:26:45.718Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.006 34.095 1499.5242 06:26:15.32M 2015-10-29T06:26:45.918Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.004 34.094 1499.5214 06:26:15.50M 2015-10-29T06:26:46.123Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.990 34.080 1499.5044 06:26:15.70M 2015-10-29T06:26:46.328Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.988 34.079 1499.5018 06:26:15.90M 2015-10-29T06:26:46.529Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.986 34.077 1499.5005 06:26:16.12M 2015-10-29T06:26:46.728Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.984 34.075 1499.4984 06:26:16.31M 2015-10-29T06:26:46.933Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.980 34.071 1499.4939 06:26:16.51M 2015-10-29T06:26:47.138Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.981 34.071 1499.4955 06:26:16.71M 2015-10-29T06:26:47.343Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.981 34.071 1499.4976 06:26:16.91M 2015-10-29T06:26:47.543Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.985 34.074 1499.5023 06:26:17.13M 2015-10-29T06:26:47.748Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.985 34.074 1499.5026 06:26:17.33M 2015-10-29T06:26:47.953Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.988 34.078 1499.5068 06:26:17.53M 2015-10-29T06:26:48.153Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.989 34.079 1499.5081 06:26:17.73M 2015-10-29T06:26:48.358Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.006 34.094 1499.5265 06:26:17.93M 2015-10-29T06:26:48.558Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.024 34.111 1499.5479 06:26:18.15M 2015-10-29T06:26:48.763Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.025 34.111 1499.5486 06:26:18.35M 2015-10-29T06:26:48.963Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.026 34.112 1499.5507 06:26:18.54M 2015-10-29T06:26:49.168Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.026 34.113 1499.5518 06:26:18.74M 2015-10-29T06:26:49.368Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.026 34.112 1499.5520 06:26:18.94M 2015-10-29T06:26:49.573Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.026 34.111 1499.5520 06:26:19.16M 2015-10-29T06:26:49.778Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.026 34.111 1499.5522 06:26:19.36M 2015-10-29T06:26:49.993Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.020 34.106 1499.5454 06:26:19.56M 2015-10-29T06:26:50.183Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.007 34.094 1499.5310 06:26:19.77M 2015-10-29T06:26:50.383Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.007 34.094 1499.5298 06:26:19.96M 2015-10-29T06:26:50.588Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.006 34.093 1499.5291 06:26:20.17M 2015-10-29T06:26:50.793Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.996 34.083 1499.5176 06:26:20.38M 2015-10-29T06:26:50.993Z|I-OCEAN7-304-XXXX| 29.00 12.983 39.995 34.082 1499.5164 06:26:20.57M 2015-10-29T06:26:51.198Z|I-OCEAN7-304-XXXX| 29.00 12.983 39.993 34.081 1499.5151 06:26:20.77M 2015-10-29T06:26:51.398Z|I-OCEAN7-304-XXXX| 29.00 12.983 39.992 34.080 1499.5142 06:26:20.97M 2015-10-29T06:26:51.603Z|I-OCEAN7-304-XXXX| 29.00 12.983 39.991 34.079 1499.5132 06:26:21.19M 2015-10-29T06:26:51.808Z|I-OCEAN7-304-XXXX| 29.00 12.983 39.991 34.078 1499.5127 06:26:21.39M 2015-10-29T06:26:52.013Z|I-OCEAN7-304-XXXX| 29.00 12.983 39.989 34.076 1499.5107 06:26:21.59M 2015-10-29T06:26:52.220Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.987 34.075 1499.5089 06:26:21.79M 2015-10-29T06:26:52.419Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.987 34.075 1499.5076 06:26:22.01M 2015-10-29T06:26:52.623Z|I-OCEAN7-304-XXXX| 29.00 12.983 39.987 34.075 1499.5076 06:26:22.21M 2015-10-29T06:26:52.823Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.988 34.076 1499.5089 06:26:22.41M 2015-10-29T06:26:53.028Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.990 34.078 1499.5099 06:26:22.60M 2015-10-29T06:26:53.228Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.990 34.079 1499.5098 06:26:22.80M 2015-10-29T06:26:53.428Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.007 34.095 1499.5287 06:26:23.02M 2015-10-29T06:26:53.633Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.010 34.098 1499.5321 06:26:23.22M 2015-10-29T06:26:53.838Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.013 34.101 1499.5350 06:26:23.42M 2015-10-29T06:26:54.038Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.020 34.107 1499.5438 06:26:23.62M 2015-10-29T06:26:54.243Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.021 34.108 1499.5446 06:26:23.81M 2015-10-29T06:26:54.463Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.017 34.104 1499.5406 06:26:24.04M 2015-10-29T06:26:54.653Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.017 34.104 1499.5396 06:26:24.25M 2015-10-29T06:26:54.853Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.017 34.104 1499.5399 06:26:24.44M 2015-10-29T06:26:55.058Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.017 34.104 1499.5404 06:26:24.63M 2015-10-29T06:26:55.258Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.017 34.104 1499.5409 06:26:24.83M 2015-10-29T06:26:55.464Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.018 34.105 1499.5417 06:26:25.05M 2015-10-29T06:26:55.668Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.018 34.105 1499.5428 06:26:25.25M 2015-10-29T06:26:55.868Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.017 34.104 1499.5411 06:26:25.45M 2015-10-29T06:26:56.073Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.017 34.104 1499.5403 06:26:25.65M 2015-10-29T06:26:56.279Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.017 34.103 1499.5398 06:26:25.85M 2015-10-29T06:26:56.479Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.016 34.103 1499.5406 06:26:26.07M 2015-10-29T06:26:56.689Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.015 34.102 1499.5397 06:26:26.27M 2015-10-29T06:26:56.883Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.014 34.101 1499.5380 06:26:26.46M 2015-10-29T06:26:57.089Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.012 34.100 1499.5350 06:26:26.66M 2015-10-29T06:26:57.289Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.001 34.089 1499.5212 06:26:26.86M 2015-10-29T06:26:57.494Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.000 34.089 1499.5195 06:26:27.08M 2015-10-29T06:26:57.694Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.992 34.081 1499.5101 06:26:27.28M 2015-10-29T06:26:57.899Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.983 34.073 1499.5001 06:26:27.48M 2015-10-29T06:26:58.104Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.982 34.072 1499.4991 06:26:27.68M 2015-10-29T06:26:58.304Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.981 34.071 1499.4990 06:26:27.88M 2015-10-29T06:26:58.509Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.985 34.074 1499.5033 06:26:28.10M 2015-10-29T06:26:58.709Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.986 34.075 1499.5050 06:26:28.29M 2015-10-29T06:26:58.934Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.987 34.076 1499.5062 06:26:28.49M 2015-10-29T06:26:59.119Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.988 34.076 1499.5070 06:26:28.71M 2015-10-29T06:26:59.319Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.998 34.086 1499.5177 06:26:28.90M 2015-10-29T06:26:59.524Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.000 34.088 1499.5190 06:26:29.11M 2015-10-29T06:26:59.729Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.015 34.103 1499.5369 06:26:29.31M 2015-10-29T06:26:59.929Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.017 34.104 1499.5394 06:26:29.51M 2015-10-29T06:27:00.134Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.019 34.106 1499.5417 06:26:29.71M 2015-10-29T06:27:00.334Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.020 34.107 1499.5431 06:26:29.91M 2015-10-29T06:27:00.539Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.021 34.108 1499.5453 06:26:30.13M 2015-10-29T06:27:00.739Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.023 34.109 1499.5474 06:26:30.33M 2015-10-29T06:27:00.944Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.024 34.111 1499.5485 06:26:30.52M 2015-10-29T06:27:01.149Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.025 34.111 1499.5500 06:26:30.72M 2015-10-29T06:27:01.354Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.025 34.112 1499.5497 06:26:30.92M 2015-10-29T06:27:01.554Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.025 34.112 1499.5487 06:26:31.14M 2015-10-29T06:27:01.754Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.015 34.103 1499.5375 06:26:31.34M 2015-10-29T06:27:01.960Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.015 34.102 1499.5371 06:26:31.54M 2015-10-29T06:27:02.164Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.014 34.102 1499.5369 06:26:31.74M 2015-10-29T06:27:02.364Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.013 34.100 1499.5353 06:26:31.94M 2015-10-29T06:27:02.569Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.011 34.098 1499.5328 06:26:32.15M 2015-10-29T06:27:02.774Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.009 34.097 1499.5295 06:26:32.35M 2015-10-29T06:27:02.974Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.007 34.095 1499.5258 06:26:32.55M 2015-10-29T06:27:03.180Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.995 34.084 1499.5123 06:26:32.75M 2015-10-29T06:27:03.399Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.993 34.083 1499.5104 06:26:32.95M 2015-10-29T06:27:03.584Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.991 34.080 1499.5068 06:26:33.19M 2015-10-29T06:27:03.789Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.989 34.078 1499.5045 06:26:33.37M 2015-10-29T06:27:03.989Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.987 34.077 1499.5027 06:26:33.57M 2015-10-29T06:27:04.194Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.986 34.076 1499.5013 06:26:33.77M 2015-10-29T06:27:04.399Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.985 34.075 1499.5009 06:26:33.97M 2015-10-29T06:27:04.599Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.985 34.075 1499.5004 06:26:34.19M 2015-10-29T06:27:04.799Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.991 34.081 1499.5076 06:26:34.38M 2015-10-29T06:27:05.004Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.005 34.094 1499.5234 06:26:34.58M 2015-10-29T06:27:05.204Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.006 34.095 1499.5255 06:26:34.78M 2015-10-29T06:27:05.409Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.007 34.096 1499.5270 06:26:35.00M 2015-10-29T06:27:05.609Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.008 34.097 1499.5288 06:26:35.20M 2015-10-29T06:27:05.814Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.009 34.097 1499.5305 06:26:35.40M 2015-10-29T06:27:06.019Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.010 34.098 1499.5321 06:26:35.60M 2015-10-29T06:27:06.224Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.012 34.099 1499.5331 06:26:35.80M 2015-10-29T06:27:06.429Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.013 34.101 1499.5344 06:26:36.02M 2015-10-29T06:27:06.629Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.014 34.102 1499.5347 06:26:36.22M 2015-10-29T06:27:06.829Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.015 34.103 1499.5352 06:26:36.42M 2015-10-29T06:27:07.034Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.014 34.103 1499.5350 06:26:36.61M 2015-10-29T06:27:07.239Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.014 34.102 1499.5337 06:26:36.81M 2015-10-29T06:27:07.444Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.998 34.087 1499.5157 06:26:37.03M 2015-10-29T06:27:07.644Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.996 34.085 1499.5134 06:26:37.23M 2015-10-29T06:27:07.864Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.993 34.082 1499.5116 06:26:37.43M 2015-10-29T06:27:08.049Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.990 34.079 1499.5082 06:26:37.64M 2015-10-29T06:27:08.254Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.986 34.076 1499.5044 06:26:37.83M 2015-10-29T06:27:08.454Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.984 34.073 1499.5004 06:26:38.05M 2015-10-29T06:27:08.659Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.982 34.072 1499.4982 06:26:38.24M 2015-10-29T06:27:08.864Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.981 34.071 1499.4979 06:26:38.45M 2015-10-29T06:27:09.064Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.993 34.082 1499.5114 06:26:38.64M 2015-10-29T06:27:09.269Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.995 34.083 1499.5139 06:26:38.84M 2015-10-29T06:27:09.469Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.997 34.086 1499.5171 06:26:39.06M 2015-10-29T06:27:09.674Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.001 34.089 1499.5217 06:26:39.26M 2015-10-29T06:27:09.879Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.012 34.100 1499.5344 06:26:39.46M 2015-10-29T06:27:10.079Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.013 34.100 1499.5341 06:26:39.66M 2015-10-29T06:27:10.284Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.013 34.101 1499.5347 06:26:39.86M 2015-10-29T06:27:10.484Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.013 34.101 1499.5364 06:26:40.08M 2015-10-29T06:27:10.689Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.013 34.101 1499.5365 06:26:40.27M 2015-10-29T06:27:10.894Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.013 34.101 1499.5353 06:26:40.47M 2015-10-29T06:27:11.099Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.002 34.090 1499.5219 06:26:40.67M 2015-10-29T06:27:11.299Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.988 34.077 1499.5057 06:26:40.87M 2015-10-29T06:27:11.504Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.987 34.076 1499.5042 06:26:41.09M 2015-10-29T06:27:11.709Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.986 34.075 1499.5035 06:26:41.29M 2015-10-29T06:27:11.904Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.978 34.068 1499.4941 06:26:41.49M 2015-10-29T06:27:12.104Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.978 34.068 1499.4940 06:26:41.68M 2015-10-29T06:27:12.329Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.978 34.068 1499.4932 06:26:41.88M 2015-10-29T06:27:12.514Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.977 34.067 1499.4913 06:26:42.12M 2015-10-29T06:27:12.719Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.977 34.068 1499.4911 06:26:42.30M 2015-10-29T06:27:12.919Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.978 34.068 1499.4917 06:26:42.50M 2015-10-29T06:27:13.124Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.979 34.069 1499.4933 06:26:42.70M 2015-10-29T06:27:13.324Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.991 34.081 1499.5074 06:26:42.90M 2015-10-29T06:27:13.529Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.992 34.082 1499.5083 06:26:43.12M 2015-10-29T06:27:13.734Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.008 34.098 1499.5249 06:26:43.32M 2015-10-29T06:27:13.940Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.009 34.099 1499.5250 06:26:43.52M 2015-10-29T06:27:14.144Z|I-OCEAN7-304-XXXX| 29.06 12.979 40.010 34.100 1499.5275 06:26:43.72M 2015-10-29T06:27:14.344Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.012 34.102 1499.5282 06:26:43.92M 2015-10-29T06:27:14.544Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.016 34.105 1499.5323 06:26:44.14M 2015-10-29T06:27:14.749Z|I-OCEAN7-304-XXXX| 29.02 12.979 40.016 34.106 1499.5327 06:26:44.33M 2015-10-29T06:27:14.954Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.017 34.106 1499.5321 06:26:44.53M 2015-10-29T06:27:15.154Z|I-OCEAN7-304-XXXX| 29.00 12.979 40.016 34.106 1499.5320 06:26:44.73M 2015-10-29T06:27:15.359Z|I-OCEAN7-304-XXXX| 29.00 12.979 40.016 34.106 1499.5316 06:26:44.93M 2015-10-29T06:27:15.559Z|I-OCEAN7-304-XXXX| 29.04 12.979 40.015 34.105 1499.5319 06:26:45.15M 2015-10-29T06:27:15.764Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.013 34.103 1499.5303 06:26:45.35M 2015-10-29T06:27:15.969Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.010 34.100 1499.5275 06:26:45.55M 2015-10-29T06:27:16.169Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.008 34.098 1499.5247 06:26:45.75M 2015-10-29T06:27:16.374Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.983 34.074 1499.4962 06:26:45.95M 2015-10-29T06:27:16.574Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.980 34.071 1499.4927 06:26:46.16M 2015-10-29T06:27:16.800Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.977 34.068 1499.4897 06:26:46.36M 2015-10-29T06:27:16.984Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.975 34.066 1499.4888 06:26:46.58M 2015-10-29T06:27:17.184Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.974 34.064 1499.4872 06:26:46.76M 2015-10-29T06:27:17.384Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.973 34.063 1499.4867 06:26:46.96M 2015-10-29T06:27:17.594Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.973 34.063 1499.4872 06:26:47.18M 2015-10-29T06:27:17.794Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.989 34.079 1499.5070 06:26:47.38M 2015-10-29T06:27:17.999Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.992 34.080 1499.5106 06:26:47.58M 2015-10-29T06:27:18.204Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.994 34.082 1499.5139 06:26:47.78M 2015-10-29T06:27:18.404Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.010 34.097 1499.5326 06:26:48.00M 2015-10-29T06:27:18.604Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.011 34.098 1499.5339 06:26:48.19M 2015-10-29T06:27:18.814Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.013 34.101 1499.5363 06:26:48.39M 2015-10-29T06:27:19.009Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.020 34.107 1499.5436 06:26:48.59M 2015-10-29T06:27:19.214Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.020 34.107 1499.5455 06:26:48.79M 2015-10-29T06:27:19.420Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.016 34.102 1499.5400 06:26:49.01M 2015-10-29T06:27:19.624Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.015 34.102 1499.5397 06:26:49.21M 2015-10-29T06:27:19.824Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.016 34.102 1499.5402 06:26:49.41M 2015-10-29T06:27:20.029Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.012 34.099 1499.5363 06:26:49.61M 2015-10-29T06:27:20.229Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.012 34.099 1499.5354 06:26:49.81M 2015-10-29T06:27:20.434Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.011 34.099 1499.5337 06:26:50.02M 2015-10-29T06:27:20.640Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.011 34.098 1499.5331 06:26:50.22M 2015-10-29T06:27:20.844Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.010 34.097 1499.5316 06:26:50.42M 2015-10-29T06:27:21.044Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.993 34.082 1499.5131 06:26:50.62M 2015-10-29T06:27:21.265Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.992 34.081 1499.5106 06:26:50.82M 2015-10-29T06:27:21.449Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.990 34.079 1499.5092 06:26:51.06M 2015-10-29T06:27:21.654Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.989 34.078 1499.5078 06:26:51.24M 2015-10-29T06:27:21.860Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.988 34.077 1499.5065 06:26:51.44M 2015-10-29T06:27:22.060Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.998 34.087 1499.5179 06:26:51.64M 2015-10-29T06:27:22.265Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.001 34.089 1499.5209 06:26:51.84M 2015-10-29T06:27:22.465Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.003 34.092 1499.5242 06:26:52.06M 2015-10-29T06:27:22.670Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.007 34.095 1499.5287 06:26:52.25M 2015-10-29T06:27:22.875Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.010 34.097 1499.5322 06:26:52.45M 2015-10-29T06:27:23.075Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.012 34.100 1499.5347 06:26:52.65M 2015-10-29T06:27:23.280Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.014 34.101 1499.5374 06:26:52.85M 2015-10-29T06:27:23.480Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.016 34.103 1499.5394 06:26:53.07M 2015-10-29T06:27:23.685Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.017 34.104 1499.5413 06:26:53.27M 2015-10-29T06:27:23.885Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.003 34.090 1499.5251 06:26:53.47M 2015-10-29T06:27:24.300Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.002 34.090 1499.5234 06:26:53.67M 2015-10-29T06:27:24.300Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.002 34.089 1499.5228 06:26:53.96M 2015-10-29T06:27:24.505Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.001 34.089 1499.5211 06:26:54.09M 2015-10-29T06:27:24.710Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.999 34.087 1499.5204 06:26:54.29M 2015-10-29T06:27:24.910Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.998 34.086 1499.5187 06:26:54.49M 2015-10-29T06:27:25.115Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.982 34.071 1499.4998 06:26:54.69M 2015-10-29T06:27:25.315Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.980 34.069 1499.4965 06:26:54.89M 2015-10-29T06:27:25.520Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.977 34.067 1499.4934 06:26:55.11M 2015-10-29T06:27:25.740Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.961 34.051 1499.4756 06:26:55.31M 2015-10-29T06:27:25.925Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.960 34.050 1499.4740 06:26:55.52M 2015-10-29T06:27:26.130Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.959 34.049 1499.4725 06:26:55.71M 2015-10-29T06:27:26.330Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.951 34.041 1499.4637 06:26:55.91M 2015-10-29T06:27:26.535Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.950 34.041 1499.4631 06:26:56.12M 2015-10-29T06:27:26.735Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.949 34.040 1499.4619 06:26:56.32M 2015-10-29T06:27:26.940Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.948 34.039 1499.4606 06:26:56.52M 2015-10-29T06:27:27.145Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.933 34.025 1499.4441 06:26:56.72M 2015-10-29T06:27:27.345Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.915 34.007 1499.4242 06:26:56.92M 2015-10-29T06:27:27.550Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.899 33.992 1499.4060 06:26:57.14M 2015-10-29T06:27:27.755Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.898 33.990 1499.4053 06:26:57.33M 2015-10-29T06:27:27.955Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.897 33.989 1499.4048 06:26:57.54M 2015-10-29T06:27:28.155Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.896 33.988 1499.4048 06:26:57.73M 2015-10-29T06:27:28.360Z|I-OCEAN7-304-XXXX| 29.06 12.983 39.895 33.988 1499.4043 06:26:57.93M 2015-10-29T06:27:28.565Z|I-OCEAN7-304-XXXX| 29.06 12.983 39.894 33.987 1499.4034 06:26:58.15M 2015-10-29T06:27:28.770Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.893 33.986 1499.4011 06:26:58.35M 2015-10-29T06:27:28.970Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.892 33.985 1499.4001 06:26:58.55M 2015-10-29T06:27:29.175Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.892 33.985 1499.3990 06:26:58.75M 2015-10-29T06:27:29.399Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.891 33.985 1499.3993 06:26:58.95M 2015-10-29T06:27:29.580Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.891 33.984 1499.3993 06:26:59.17M 2015-10-29T06:27:29.785Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.890 33.983 1499.3981 06:26:59.37M 2015-10-29T06:27:29.985Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.889 33.982 1499.3970 06:26:59.57M 2015-10-29T06:27:30.205Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.888 33.981 1499.3960 06:26:59.76M 2015-10-29T06:27:30.390Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.887 33.980 1499.3954 06:27:00.00M 2015-10-29T06:27:30.595Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.886 33.979 1499.3949 06:27:00.18M 2015-10-29T06:27:30.795Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.886 33.980 1499.3944 06:27:00.38M 2015-10-29T06:27:31.000Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.887 33.980 1499.3945 06:27:00.58M 2015-10-29T06:27:31.205Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.898 33.991 1499.4069 06:27:00.78M 2015-10-29T06:27:31.405Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.901 33.994 1499.4097 06:27:01.00M 2015-10-29T06:27:31.605Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.905 33.998 1499.4131 06:27:01.20M 2015-10-29T06:27:31.810Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.908 34.000 1499.4167 06:27:01.39M 2015-10-29T06:27:32.015Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.911 34.003 1499.4202 06:27:01.59M 2015-10-29T06:27:32.215Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.913 34.005 1499.4229 06:27:01.79M 2015-10-29T06:27:32.425Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.914 34.006 1499.4235 06:27:02.01M 2015-10-29T06:27:32.628Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.907 34.000 1499.4154 06:27:02.21M 2015-10-29T06:27:32.830Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.905 33.998 1499.4137 06:27:02.41M 2015-10-29T06:27:33.030Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.886 33.980 1499.3909 06:27:02.61M 2015-10-29T06:27:33.235Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.884 33.978 1499.3887 06:27:02.81M 2015-10-29T06:27:33.435Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.882 33.977 1499.3867 06:27:03.03M 2015-10-29T06:27:33.640Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.881 33.975 1499.3848 06:27:03.23M 2015-10-29T06:27:33.845Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.880 33.974 1499.3837 06:27:03.43M 2015-10-29T06:27:34.045Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.880 33.975 1499.3831 06:27:03.63M 2015-10-29T06:27:34.250Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.881 33.975 1499.3832 06:27:03.82M 2015-10-29T06:27:34.455Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.890 33.985 1499.3942 06:27:04.04M 2015-10-29T06:27:34.675Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.891 33.986 1499.3956 06:27:04.24M 2015-10-29T06:27:34.860Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.893 33.987 1499.3979 06:27:04.46M 2015-10-29T06:27:35.060Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.894 33.988 1499.3993 06:27:04.64M 2015-10-29T06:27:35.260Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.896 33.990 1499.4015 06:27:04.84M 2015-10-29T06:27:35.465Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.898 33.992 1499.4033 06:27:05.06M 2015-10-29T06:27:35.670Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.899 33.993 1499.4053 06:27:05.26M 2015-10-29T06:27:35.875Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.900 33.994 1499.4063 06:27:05.46M 2015-10-29T06:27:36.080Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.891 33.985 1499.3962 06:27:05.66M 2015-10-29T06:27:36.280Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.889 33.983 1499.3945 06:27:05.86M 2015-10-29T06:27:36.485Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.885 33.979 1499.3893 06:27:06.07M 2015-10-29T06:27:36.694Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.900 33.994 1499.4055 06:27:06.27M 2015-10-29T06:27:36.890Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.930 34.022 1499.4384 06:27:06.47M 2015-10-29T06:27:37.090Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.937 34.029 1499.4464 06:27:06.67M 2015-10-29T06:27:37.290Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.937 34.029 1499.4480 06:27:06.87M 2015-10-29T06:27:37.497Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.938 34.030 1499.4492 06:27:07.08M 2015-10-29T06:27:37.700Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.906 34.000 1499.4143 06:27:07.29M 2015-10-29T06:27:37.905Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.899 33.993 1499.4055 06:27:07.49M 2015-10-29T06:27:38.105Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.898 33.992 1499.4050 06:27:07.68M 2015-10-29T06:27:38.310Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.906 34.000 1499.4137 06:27:07.88M 2015-10-29T06:27:38.510Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.942 34.033 1499.4534 06:27:08.10M 2015-10-29T06:27:38.715Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.942 34.034 1499.4535 06:27:08.30M 2015-10-29T06:27:38.920Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.942 34.034 1499.4537 06:27:08.50M 2015-10-29T06:27:39.140Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.937 34.029 1499.4464 06:27:08.70M 2015-10-29T06:27:39.325Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.911 34.005 1499.4167 06:27:08.92M 2015-10-29T06:27:39.530Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.905 33.999 1499.4099 06:27:09.12M 2015-10-29T06:27:39.730Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.906 34.001 1499.4113 06:27:09.32M 2015-10-29T06:27:39.930Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.933 34.026 1499.4419 06:27:09.52M 2015-10-29T06:27:40.135Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.933 34.026 1499.4419 06:27:09.71M 2015-10-29T06:27:40.341Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.933 34.025 1499.4417 06:27:09.91M 2015-10-29T06:27:40.545Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.921 34.014 1499.4286 06:27:10.13M 2015-10-29T06:27:40.745Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.905 33.999 1499.4111 06:27:10.33M 2015-10-29T06:27:40.950Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.922 34.015 1499.4292 06:27:10.53M 2015-10-29T06:27:41.155Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.944 34.036 1499.4548 06:27:10.73M 2015-10-29T06:27:41.355Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.944 34.036 1499.4545 06:27:10.93M 2015-10-29T06:27:41.560Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.935 34.028 1499.4446 06:27:11.15M 2015-10-29T06:27:41.760Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.917 34.010 1499.4243 06:27:11.35M 2015-10-29T06:27:42.011Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.915 34.009 1499.4227 06:27:11.55M 2015-10-29T06:27:42.166Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.913 34.007 1499.4200 06:27:11.79M 2015-10-29T06:27:42.371Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.915 34.008 1499.4214 06:27:11.94M 2015-10-29T06:27:42.575Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.931 34.023 1499.4393 06:27:12.16M 2015-10-29T06:27:42.775Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.930 34.023 1499.4393 06:27:12.36M 2015-10-29T06:27:42.981Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.912 34.005 1499.4189 06:27:12.56M 2015-10-29T06:27:43.181Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.910 34.003 1499.4171 06:27:12.76M 2015-10-29T06:27:43.385Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.903 33.997 1499.4088 06:27:12.96M 2015-10-29T06:27:43.601Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.929 34.022 1499.4376 06:27:13.18M 2015-10-29T06:27:43.790Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.938 34.030 1499.4474 06:27:13.39M 2015-10-29T06:27:43.995Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.940 34.032 1499.4502 06:27:13.58M 2015-10-29T06:27:44.196Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.945 34.037 1499.4564 06:27:13.77M 2015-10-29T06:27:44.401Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.933 34.026 1499.4435 06:27:13.97M 2015-10-29T06:27:44.606Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.916 34.009 1499.4232 06:27:14.19M 2015-10-29T06:27:44.806Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.902 33.995 1499.4071 06:27:14.39M 2015-10-29T06:27:45.011Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.903 33.996 1499.4130 06:27:14.59M 2015-10-29T06:27:45.218Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.942 34.032 1499.4573 06:27:14.79M 2015-10-29T06:27:45.417Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.942 34.032 1499.4581 06:27:15.01M 2015-10-29T06:27:45.621Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.943 34.033 1499.4590 06:27:15.21M 2015-10-29T06:27:45.821Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.944 34.034 1499.4601 06:27:15.41M 2015-10-29T06:27:46.026Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.945 34.035 1499.4611 06:27:15.60M 2015-10-29T06:27:46.231Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.936 34.026 1499.4518 06:27:15.80M 2015-10-29T06:27:46.431Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.924 34.014 1499.4376 06:27:16.02M 2015-10-29T06:27:46.636Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.912 34.003 1499.4235 06:27:16.22M 2015-10-29T06:27:46.836Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.911 34.002 1499.4224 06:27:16.42M 2015-10-29T06:27:47.091Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.912 34.003 1499.4237 06:27:16.62M 2015-10-29T06:27:47.246Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.945 34.035 1499.4598 06:27:16.87M 2015-10-29T06:27:47.446Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.953 34.043 1499.4692 06:27:17.04M 2015-10-29T06:27:47.651Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.954 34.044 1499.4702 06:27:17.23M 2015-10-29T06:27:47.851Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.955 34.045 1499.4718 06:27:17.44M 2015-10-29T06:27:48.071Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.954 34.044 1499.4703 06:27:17.63M 2015-10-29T06:27:48.261Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.941 34.032 1499.4548 06:27:17.85M 2015-10-29T06:27:48.461Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.940 34.031 1499.4524 06:27:18.05M 2015-10-29T06:27:48.661Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.925 34.017 1499.4364 06:27:18.25M 2015-10-29T06:27:48.866Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.912 34.004 1499.4214 06:27:18.45M 2015-10-29T06:27:49.071Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.914 34.006 1499.4242 06:27:18.65M 2015-10-29T06:27:49.276Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.929 34.020 1499.4404 06:27:18.85M 2015-10-29T06:27:49.476Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.946 34.036 1499.4595 06:27:19.07M 2015-10-29T06:27:49.681Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.947 34.038 1499.4612 06:27:19.27M 2015-10-29T06:27:49.881Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.948 34.039 1499.4614 06:27:19.47M 2015-10-29T06:27:50.086Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.944 34.035 1499.4570 06:27:19.66M 2015-10-29T06:27:50.291Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.930 34.022 1499.4413 06:27:19.86M 2015-10-29T06:27:50.491Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.929 34.020 1499.4406 06:27:20.08M 2015-10-29T06:27:50.696Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.911 34.004 1499.4209 06:27:20.28M 2015-10-29T06:27:50.897Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.909 34.002 1499.4191 06:27:20.48M 2015-10-29T06:27:51.101Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.926 34.018 1499.4379 06:27:20.68M 2015-10-29T06:27:51.306Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.942 34.034 1499.4550 06:27:20.88M 2015-10-29T06:27:51.511Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.955 34.046 1499.4697 06:27:21.10M 2015-10-29T06:27:51.711Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.956 34.047 1499.4697 06:27:21.30M 2015-10-29T06:27:51.911Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.957 34.048 1499.4698 06:27:21.50M 2015-10-29T06:27:52.161Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.950 34.042 1499.4625 06:27:21.69M 2015-10-29T06:27:52.321Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.933 34.025 1499.4425 06:27:21.94M 2015-10-29T06:27:52.541Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.918 34.011 1499.4248 06:27:22.11M 2015-10-29T06:27:52.726Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.916 34.009 1499.4226 06:27:22.33M 2015-10-29T06:27:52.926Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.914 34.007 1499.4218 06:27:22.51M 2015-10-29T06:27:53.131Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.914 34.007 1499.4216 06:27:22.71M 2015-10-29T06:27:53.331Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.921 34.014 1499.4292 06:27:22.91M 2015-10-29T06:27:53.536Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.939 34.031 1499.4500 06:27:23.13M 2015-10-29T06:27:53.736Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.941 34.033 1499.4510 06:27:23.33M 2015-10-29T06:27:53.946Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.942 34.034 1499.4525 06:27:23.52M 2015-10-29T06:27:54.146Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.944 34.036 1499.4535 06:27:23.72M 2015-10-29T06:27:54.351Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.945 34.038 1499.4547 06:27:23.92M 2015-10-29T06:27:54.551Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.947 34.039 1499.4565 06:27:24.14M 2015-10-29T06:27:54.756Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.947 34.039 1499.4576 06:27:24.34M 2015-10-29T06:27:54.961Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.947 34.039 1499.4576 06:27:24.54M 2015-10-29T06:27:55.161Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.945 34.038 1499.4546 06:27:24.74M 2015-10-29T06:27:55.366Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.944 34.036 1499.4529 06:27:24.94M 2015-10-29T06:27:55.566Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.941 34.034 1499.4514 06:27:25.16M 2015-10-29T06:27:55.771Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.938 34.031 1499.4475 06:27:25.36M 2015-10-29T06:27:55.971Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.936 34.029 1499.4443 06:27:25.55M 2015-10-29T06:27:56.176Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.934 34.027 1499.4414 06:27:25.75M 2015-10-29T06:27:56.381Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.931 34.025 1499.4386 06:27:25.95M 2015-10-29T06:27:56.581Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.920 34.014 1499.4254 06:27:26.17M 2015-10-29T06:27:56.786Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.920 34.014 1499.4259 06:27:26.37M 2015-10-29T06:27:57.006Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.921 34.014 1499.4282 06:27:26.57M 2015-10-29T06:27:57.236Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.937 34.030 1499.4470 06:27:26.79M 2015-10-29T06:27:57.396Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.939 34.031 1499.4497 06:27:27.03M 2015-10-29T06:27:57.596Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.942 34.033 1499.4532 06:27:27.19M 2015-10-29T06:27:57.801Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.944 34.036 1499.4554 06:27:27.39M 2015-10-29T06:27:58.006Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.947 34.039 1499.4580 06:27:27.58M 2015-10-29T06:27:58.206Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.950 34.041 1499.4611 06:27:27.78M 2015-10-29T06:27:58.411Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.954 34.045 1499.4667 06:27:28.00M 2015-10-29T06:27:58.618Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.943 34.034 1499.4550 06:27:28.20M 2015-10-29T06:27:58.817Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.942 34.033 1499.4535 06:27:28.40M 2015-10-29T06:27:59.021Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.941 34.032 1499.4529 06:27:28.60M 2015-10-29T06:27:59.221Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.939 34.030 1499.4520 06:27:28.80M 2015-10-29T06:27:59.426Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.938 34.028 1499.4514 06:27:29.02M 2015-10-29T06:27:59.631Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.936 34.027 1499.4491 06:27:29.22M 2015-10-29T06:27:59.831Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.934 34.026 1499.4463 06:27:29.42M 2015-10-29T06:28:00.031Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.933 34.024 1499.4473 06:27:29.62M 2015-10-29T06:28:00.236Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.926 34.017 1499.4391 06:27:29.81M 2015-10-29T06:28:00.441Z|I-OCEAN7-304-XXXX| 29.06 12.983 39.925 34.016 1499.4379 06:27:30.03M 2015-10-29T06:28:00.646Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.923 34.014 1499.4359 06:27:30.23M 2015-10-29T06:28:00.846Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.922 34.013 1499.4351 06:27:30.43M 2015-10-29T06:28:01.051Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.921 34.013 1499.4342 06:27:30.63M 2015-10-29T06:28:01.251Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.921 34.012 1499.4341 06:27:30.83M 2015-10-29T06:28:01.471Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.921 34.012 1499.4347 06:27:31.05M 2015-10-29T06:28:01.661Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.920 34.011 1499.4332 06:27:31.26M 2015-10-29T06:28:01.861Z|I-OCEAN7-304-XXXX| 29.10 12.983 39.909 34.001 1499.4211 06:27:31.45M 2015-10-29T06:28:02.066Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.909 34.001 1499.4197 06:27:31.64M 2015-10-29T06:28:02.311Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.908 34.000 1499.4189 06:27:31.84M 2015-10-29T06:28:02.471Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.907 33.999 1499.4176 06:27:32.11M 2015-10-29T06:28:02.695Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.906 33.999 1499.4169 06:27:32.26M 2015-10-29T06:28:02.876Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.906 33.998 1499.4159 06:27:32.46M 2015-10-29T06:28:03.077Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.916 34.007 1499.4269 06:27:32.66M 2015-10-29T06:28:03.282Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.917 34.009 1499.4285 06:27:32.86M 2015-10-29T06:28:03.487Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.918 34.010 1499.4293 06:27:33.08M 2015-10-29T06:28:03.686Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.919 34.011 1499.4304 06:27:33.27M 2015-10-29T06:28:03.891Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.920 34.012 1499.4309 06:27:33.47M 2015-10-29T06:28:04.091Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.921 34.013 1499.4320 06:27:33.67M 2015-10-29T06:28:04.302Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.922 34.013 1499.4323 06:27:33.87M 2015-10-29T06:28:04.496Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.922 34.014 1499.4326 06:27:34.09M 2015-10-29T06:28:04.702Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.922 34.013 1499.4324 06:27:34.29M 2015-10-29T06:28:04.907Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.921 34.013 1499.4319 06:27:34.49M 2015-10-29T06:28:05.111Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.921 34.013 1499.4321 06:27:34.69M 2015-10-29T06:28:05.311Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.921 34.013 1499.4315 06:27:34.89M 2015-10-29T06:28:05.516Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.921 34.012 1499.4316 06:27:35.11M 2015-10-29T06:28:05.716Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.921 34.012 1499.4318 06:27:35.31M 2015-10-29T06:28:05.937Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.920 34.012 1499.4309 06:27:35.50M 2015-10-29T06:28:06.126Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.920 34.012 1499.4313 06:27:35.72M 2015-10-29T06:28:06.326Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.921 34.013 1499.4314 06:27:35.90M 2015-10-29T06:28:06.532Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.921 34.013 1499.4319 06:27:36.12M 2015-10-29T06:28:06.732Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.922 34.014 1499.4324 06:27:36.32M 2015-10-29T06:28:06.939Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.922 34.014 1499.4329 06:27:36.52M 2015-10-29T06:28:07.136Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.922 34.014 1499.4323 06:27:36.72M 2015-10-29T06:28:07.386Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.921 34.014 1499.4309 06:27:36.92M 2015-10-29T06:28:07.547Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.921 34.014 1499.4297 06:27:37.18M 2015-10-29T06:28:07.746Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.920 34.013 1499.4290 06:27:37.33M 2015-10-29T06:28:07.952Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.919 34.012 1499.4274 06:27:37.53M 2015-10-29T06:28:08.152Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.922 34.015 1499.4310 06:27:37.73M 2015-10-29T06:28:08.357Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.922 34.015 1499.4305 06:27:37.93M 2015-10-29T06:28:08.562Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.919 34.012 1499.4264 06:27:38.15M 2015-10-29T06:28:08.764Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.918 34.011 1499.4248 06:27:38.35M 2015-10-29T06:28:08.967Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.917 34.011 1499.4248 06:27:38.55M 2015-10-29T06:28:09.172Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.917 34.011 1499.4244 06:27:38.75M 2015-10-29T06:28:09.377Z|I-OCEAN7-304-XXXX| 29.11 12.980 39.916 34.010 1499.4243 06:27:38.95M 2015-10-29T06:28:09.577Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.906 34.000 1499.4120 06:27:39.17M 2015-10-29T06:28:09.782Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.905 33.999 1499.4111 06:27:39.37M 2015-10-29T06:28:09.982Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.897 33.991 1499.4017 06:27:39.57M 2015-10-29T06:28:10.187Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.897 33.991 1499.4008 06:27:39.76M 2015-10-29T06:28:10.407Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.914 34.007 1499.4207 06:27:39.96M 2015-10-29T06:28:10.592Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.914 34.007 1499.4216 06:27:40.20M 2015-10-29T06:28:10.797Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.939 34.031 1499.4500 06:27:40.38M 2015-10-29T06:28:10.997Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.939 34.031 1499.4507 06:27:40.58M 2015-10-29T06:28:11.202Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.939 34.031 1499.4502 06:27:40.78M 2015-10-29T06:28:11.407Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.940 34.032 1499.4509 06:27:41.00M 2015-10-29T06:28:11.607Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.940 34.032 1499.4512 06:27:41.20M 2015-10-29T06:28:11.807Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.940 34.032 1499.4514 06:27:41.40M 2015-10-29T06:28:12.012Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.941 34.032 1499.4512 06:27:41.59M 2015-10-29T06:28:12.217Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.941 34.033 1499.4521 06:27:41.79M 2015-10-29T06:28:12.462Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.942 34.033 1499.4532 06:27:42.01M 2015-10-29T06:28:12.622Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.942 34.033 1499.4535 06:27:42.25M 2015-10-29T06:28:12.827Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.942 34.033 1499.4528 06:27:42.41M 2015-10-29T06:28:13.027Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.941 34.030 1499.4581 06:27:42.61M 2015-10-29T06:28:13.232Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.940 34.030 1499.4568 06:27:42.81M 2015-10-29T06:28:13.432Z|I-OCEAN7-304-XXXX| 29.00 12.983 39.927 34.018 1499.4419 06:27:43.03M 2015-10-29T06:28:13.637Z|I-OCEAN7-304-XXXX| 29.01 12.984 39.910 34.000 1499.4224 06:27:43.22M 2015-10-29T06:28:13.837Z|I-OCEAN7-304-XXXX| 29.03 12.984 39.908 33.999 1499.4219 06:27:43.43M 2015-10-29T06:28:14.042Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.907 34.001 1499.4110 06:27:43.62M 2015-10-29T06:28:14.247Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.905 34.001 1499.4073 06:27:43.82M 2015-10-29T06:28:14.452Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.904 33.999 1499.4071 06:27:44.04M 2015-10-29T06:28:14.652Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.901 33.996 1499.4045 06:27:44.24M 2015-10-29T06:28:14.872Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.902 33.997 1499.4060 06:27:44.44M 2015-10-29T06:28:15.062Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.936 34.029 1499.4447 06:27:44.65M 2015-10-29T06:28:15.262Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.936 34.029 1499.4452 06:27:44.84M 2015-10-29T06:28:15.462Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.942 34.034 1499.4530 06:27:45.06M 2015-10-29T06:28:15.667Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.944 34.035 1499.4553 06:27:45.25M 2015-10-29T06:28:15.872Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.947 34.038 1499.4591 06:27:45.45M 2015-10-29T06:28:16.077Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.946 34.038 1499.4569 06:27:45.66M 2015-10-29T06:28:16.272Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.931 34.024 1499.4395 06:27:45.85M 2015-10-29T06:28:16.477Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.914 34.008 1499.4194 06:27:46.07M 2015-10-29T06:28:16.682Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.913 34.006 1499.4182 06:27:46.27M 2015-10-29T06:28:16.882Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.911 34.005 1499.4163 06:27:46.47M 2015-10-29T06:28:17.087Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.909 34.003 1499.4138 06:27:46.67M 2015-10-29T06:28:17.292Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.906 34.000 1499.4109 06:27:46.87M 2015-10-29T06:28:17.542Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.904 33.998 1499.4083 06:27:47.09M 2015-10-29T06:28:17.697Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.902 33.996 1499.4063 06:27:47.33M 2015-10-29T06:28:17.902Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.912 34.005 1499.4174 06:27:47.48M 2015-10-29T06:28:18.102Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.920 34.013 1499.4259 06:27:47.68M 2015-10-29T06:28:18.307Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.921 34.015 1499.4271 06:27:47.88M 2015-10-29T06:28:18.507Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.937 34.030 1499.4451 06:27:48.10M 2015-10-29T06:28:18.712Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.938 34.031 1499.4462 06:27:48.30M 2015-10-29T06:28:18.917Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.940 34.033 1499.4482 06:27:48.50M 2015-10-29T06:28:19.117Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.941 34.033 1499.4503 06:27:48.70M 2015-10-29T06:28:19.337Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.937 34.030 1499.4470 06:27:48.90M 2015-10-29T06:28:19.527Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.937 34.029 1499.4465 06:27:49.13M 2015-10-29T06:28:19.727Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.936 34.028 1499.4454 06:27:49.32M 2015-10-29T06:28:19.927Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.934 34.027 1499.4442 06:27:49.51M 2015-10-29T06:28:20.132Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.917 34.010 1499.4258 06:27:49.71M 2015-10-29T06:28:20.365Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.916 34.008 1499.4241 06:27:49.91M 2015-10-29T06:28:20.542Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.913 34.006 1499.4216 06:27:50.13M 2015-10-29T06:28:20.742Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.911 34.004 1499.4202 06:27:50.33M 2015-10-29T06:28:20.947Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.908 34.001 1499.4175 06:27:50.53M 2015-10-29T06:28:21.147Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.905 33.998 1499.4142 06:27:50.73M 2015-10-29T06:28:21.352Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.902 33.995 1499.4105 06:27:50.93M 2015-10-29T06:28:21.557Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.900 33.993 1499.4071 06:27:51.15M 2015-10-29T06:28:21.757Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.897 33.990 1499.4041 06:27:51.35M 2015-10-29T06:28:21.962Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.909 34.001 1499.4174 06:27:51.54M 2015-10-29T06:28:22.162Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.925 34.017 1499.4360 06:27:51.74M 2015-10-29T06:28:22.367Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.927 34.019 1499.4381 06:27:51.94M 2015-10-29T06:28:22.567Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.929 34.021 1499.4407 06:27:52.16M 2015-10-29T06:28:22.772Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.931 34.023 1499.4435 06:27:52.36M 2015-10-29T06:28:22.977Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.934 34.025 1499.4465 06:27:52.56M 2015-10-29T06:28:23.182Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.942 34.033 1499.4554 06:27:52.76M 2015-10-29T06:28:23.382Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.943 34.034 1499.4553 06:27:52.96M 2015-10-29T06:28:23.587Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.943 34.034 1499.4561 06:27:53.17M 2015-10-29T06:28:23.807Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.932 34.024 1499.4446 06:27:53.38M 2015-10-29T06:28:23.987Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.931 34.022 1499.4423 06:27:53.59M 2015-10-29T06:28:24.192Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.913 34.005 1499.4221 06:27:53.77M 2015-10-29T06:28:24.397Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.911 34.004 1499.4200 06:27:53.97M 2015-10-29T06:28:24.602Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.909 34.002 1499.4177 06:27:54.19M 2015-10-29T06:28:24.802Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.907 34.000 1499.4150 06:27:54.39M 2015-10-29T06:28:25.007Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.905 33.998 1499.4115 06:27:54.59M 2015-10-29T06:28:25.212Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.902 33.995 1499.4088 06:27:54.79M 2015-10-29T06:28:25.412Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.900 33.993 1499.4066 06:27:55.01M 2015-10-29T06:28:25.618Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.898 33.992 1499.4050 06:27:55.21M 2015-10-29T06:28:25.822Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.898 33.992 1499.4039 06:27:55.40M 2015-10-29T06:28:26.022Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.904 33.998 1499.4098 06:27:55.61M 2015-10-29T06:28:26.227Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.905 33.999 1499.4111 06:27:55.80M 2015-10-29T06:28:26.427Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.924 34.017 1499.4319 06:27:56.02M 2015-10-29T06:28:26.632Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.938 34.031 1499.4470 06:27:56.22M 2015-10-29T06:28:26.832Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.939 34.032 1499.4481 06:27:56.42M 2015-10-29T06:28:27.037Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.940 34.032 1499.4497 06:27:56.62M 2015-10-29T06:28:27.237Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.941 34.033 1499.4504 06:27:56.82M 2015-10-29T06:28:27.442Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.941 34.033 1499.4514 06:27:57.04M 2015-10-29T06:28:27.647Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.942 34.033 1499.4525 06:27:57.24M 2015-10-29T06:28:27.847Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.935 34.027 1499.4448 06:27:57.43M 2015-10-29T06:28:28.052Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.934 34.026 1499.4435 06:27:57.63M 2015-10-29T06:28:28.268Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.932 34.024 1499.4424 06:27:57.83M 2015-10-29T06:28:28.457Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.930 34.022 1499.4401 06:27:58.07M 2015-10-29T06:28:28.662Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.927 34.019 1499.4376 06:27:58.25M 2015-10-29T06:28:28.862Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.925 34.017 1499.4348 06:27:58.45M 2015-10-29T06:28:29.062Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.922 34.014 1499.4319 06:27:58.65M 2015-10-29T06:28:29.267Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.899 33.992 1499.4073 06:27:58.84M 2015-10-29T06:28:29.477Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.896 33.989 1499.4049 06:27:59.06M 2015-10-29T06:28:29.677Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.889 33.982 1499.3978 06:27:59.27M 2015-10-29T06:28:29.895Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.901 33.993 1499.4110 06:27:59.46M 2015-10-29T06:28:30.083Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.917 34.008 1499.4287 06:27:59.66M 2015-10-29T06:28:30.283Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.929 34.020 1499.4436 06:27:59.86M 2015-10-29T06:28:30.487Z|I-OCEAN7-304-XXXX| 29.06 12.983 39.930 34.021 1499.4438 06:28:00.08M 2015-10-29T06:28:30.692Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.941 34.031 1499.4563 06:28:00.28M 2015-10-29T06:28:30.893Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.942 34.032 1499.4578 06:28:00.48M 2015-10-29T06:28:31.098Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.940 34.030 1499.4559 06:28:00.68M 2015-10-29T06:28:31.303Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.939 34.030 1499.4543 06:28:00.88M 2015-10-29T06:28:31.503Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.938 34.029 1499.4521 06:28:01.10M 2015-10-29T06:28:31.707Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.937 34.028 1499.4506 06:28:01.29M 2015-10-29T06:28:31.908Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.936 34.027 1499.4498 06:28:01.49M 2015-10-29T06:28:32.113Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.936 34.027 1499.4487 06:28:01.69M 2015-10-29T06:28:32.313Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.935 34.026 1499.4482 06:28:01.89M 2015-10-29T06:28:32.518Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.934 34.025 1499.4465 06:28:02.11M 2015-10-29T06:28:32.783Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.934 34.025 1499.4460 06:28:02.31M 2015-10-29T06:28:32.928Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.926 34.017 1499.4379 06:28:02.57M 2015-10-29T06:28:33.128Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.924 34.016 1499.4352 06:28:02.71M 2015-10-29T06:28:33.333Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.923 34.014 1499.4332 06:28:02.91M 2015-10-29T06:28:33.533Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.921 34.013 1499.4319 06:28:03.13M 2015-10-29T06:28:33.738Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.919 34.010 1499.4293 06:28:03.32M 2015-10-29T06:28:33.938Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.916 34.007 1499.4261 06:28:03.52M 2015-10-29T06:28:34.143Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.913 34.005 1499.4226 06:28:03.72M 2015-10-29T06:28:34.343Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.911 34.003 1499.4192 06:28:03.92M 2015-10-29T06:28:34.548Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.909 34.002 1499.4175 06:28:04.14M 2015-10-29T06:28:34.753Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.909 34.001 1499.4165 06:28:04.34M 2015-10-29T06:28:34.953Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.908 34.001 1499.4153 06:28:04.54M 2015-10-29T06:28:35.158Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.911 34.004 1499.4186 06:28:04.74M 2015-10-29T06:28:35.363Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.912 34.005 1499.4193 06:28:04.94M 2015-10-29T06:28:35.563Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.924 34.017 1499.4340 06:28:05.16M 2015-10-29T06:28:35.763Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.925 34.017 1499.4343 06:28:05.35M 2015-10-29T06:28:35.968Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.937 34.029 1499.4474 06:28:05.55M 2015-10-29T06:28:36.173Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.938 34.030 1499.4476 06:28:05.75M 2015-10-29T06:28:36.378Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.939 34.031 1499.4478 06:28:05.95M 2015-10-29T06:28:36.578Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.940 34.032 1499.4484 06:28:06.17M 2015-10-29T06:28:36.783Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.941 34.033 1499.4498 06:28:06.37M 2015-10-29T06:28:36.983Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.935 34.028 1499.4434 06:28:06.57M 2015-10-29T06:28:37.203Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.933 34.026 1499.4418 06:28:06.77M 2015-10-29T06:28:37.393Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.932 34.024 1499.4407 06:28:07.00M 2015-10-29T06:28:37.593Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.931 34.023 1499.4399 06:28:07.18M 2015-10-29T06:28:37.843Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.929 34.021 1499.4385 06:28:07.38M 2015-10-29T06:28:37.998Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.927 34.020 1499.4368 06:28:07.63M 2015-10-29T06:28:38.203Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.926 34.018 1499.4340 06:28:07.78M 2015-10-29T06:28:38.403Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.924 34.016 1499.4324 06:28:08.00M 2015-10-29T06:28:38.608Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.922 34.015 1499.4307 06:28:08.20M 2015-10-29T06:28:38.813Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.905 33.998 1499.4117 06:28:08.40M 2015-10-29T06:28:39.013Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.902 33.996 1499.4092 06:28:08.60M 2015-10-29T06:28:39.218Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.900 33.994 1499.4070 06:28:08.80M 2015-10-29T06:28:39.418Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.899 33.993 1499.4050 06:28:09.02M 2015-10-29T06:28:39.623Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.898 33.992 1499.4036 06:28:09.21M 2015-10-29T06:28:39.828Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.897 33.991 1499.4019 06:28:09.41M 2015-10-29T06:28:40.033Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.896 33.990 1499.4004 06:28:09.61M 2015-10-29T06:28:40.233Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.896 33.990 1499.4005 06:28:09.81M 2015-10-29T06:28:40.438Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.897 33.991 1499.4006 06:28:10.03M 2015-10-29T06:28:40.638Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.898 33.992 1499.4016 06:28:10.23M 2015-10-29T06:28:40.843Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.915 34.009 1499.4208 06:28:10.43M 2015-10-29T06:28:41.043Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.917 34.011 1499.4243 06:28:10.63M 2015-10-29T06:28:41.248Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.919 34.013 1499.4264 06:28:10.82M 2015-10-29T06:28:41.453Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.922 34.015 1499.4293 06:28:11.04M 2015-10-29T06:28:41.673Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.924 34.017 1499.4312 06:28:11.24M 2015-10-29T06:28:41.858Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.925 34.019 1499.4321 06:28:11.46M 2015-10-29T06:28:42.063Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.927 34.020 1499.4344 06:28:11.64M 2015-10-29T06:28:42.263Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.928 34.021 1499.4353 06:28:11.84M 2015-10-29T06:28:42.468Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.927 34.020 1499.4355 06:28:12.06M 2015-10-29T06:28:42.673Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.927 34.020 1499.4346 06:28:12.26M 2015-10-29T06:28:42.918Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.927 34.020 1499.4347 06:28:12.46M 2015-10-29T06:28:43.078Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.926 34.019 1499.4336 06:28:12.70M 2015-10-29T06:28:43.278Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.925 34.019 1499.4321 06:28:12.86M 2015-10-29T06:28:43.483Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.924 34.017 1499.4308 06:28:13.08M 2015-10-29T06:28:43.688Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.903 33.997 1499.4076 06:28:13.27M 2015-10-29T06:28:43.888Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.899 33.994 1499.4038 06:28:13.47M 2015-10-29T06:28:44.093Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.791 33.891 1499.2819 06:28:13.67M 2015-10-29T06:28:44.293Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.741 33.843 1499.2255 06:28:13.87M 2015-10-29T06:28:44.498Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.799 33.898 1499.2905 06:28:14.09M 2015-10-29T06:28:44.703Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.852 33.948 1499.3501 06:28:14.29M 2015-10-29T06:28:44.903Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.889 33.983 1499.3922 06:28:14.49M 2015-10-29T06:28:45.108Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.897 33.991 1499.4012 06:28:14.69M 2015-10-29T06:28:45.308Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.898 33.992 1499.4033 06:28:14.89M 2015-10-29T06:28:45.513Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.916 34.009 1499.4225 06:28:15.11M 2015-10-29T06:28:45.713Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.918 34.011 1499.4249 06:28:15.30M 2015-10-29T06:28:45.918Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.919 34.012 1499.4270 06:28:15.50M 2015-10-29T06:28:46.138Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.933 34.025 1499.4429 06:28:15.70M 2015-10-29T06:28:46.323Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.934 34.026 1499.4443 06:28:15.92M 2015-10-29T06:28:46.528Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.935 34.027 1499.4459 06:28:16.12M 2015-10-29T06:28:46.728Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.937 34.029 1499.4484 06:28:16.32M 2015-10-29T06:28:46.933Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.939 34.030 1499.4502 06:28:16.52M 2015-10-29T06:28:47.138Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.940 34.032 1499.4524 06:28:16.72M 2015-10-29T06:28:47.339Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.942 34.033 1499.4541 06:28:16.92M 2015-10-29T06:28:47.556Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.944 34.035 1499.4561 06:28:17.13M 2015-10-29T06:28:47.748Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.945 34.036 1499.4570 06:28:17.33M 2015-10-29T06:28:47.948Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.946 34.037 1499.4579 06:28:17.53M 2015-10-29T06:28:48.153Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.947 34.038 1499.4596 06:28:17.73M 2015-10-29T06:28:48.353Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.948 34.039 1499.4603 06:28:17.93M 2015-10-29T06:28:48.558Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.948 34.039 1499.4615 06:28:18.15M 2015-10-29T06:28:48.758Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.949 34.040 1499.4618 06:28:18.35M 2015-10-29T06:28:48.963Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.949 34.041 1499.4624 06:28:18.55M 2015-10-29T06:28:49.168Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.949 34.041 1499.4623 06:28:18.75M 2015-10-29T06:28:49.368Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.949 34.040 1499.4611 06:28:18.95M 2015-10-29T06:28:49.573Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.948 34.039 1499.4596 06:28:19.16M 2015-10-29T06:28:49.774Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.946 34.038 1499.4576 06:28:19.36M 2015-10-29T06:28:49.978Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.945 34.037 1499.4565 06:28:19.56M 2015-10-29T06:28:50.185Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.943 34.035 1499.4542 06:28:19.76M 2015-10-29T06:28:50.383Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.941 34.033 1499.4519 06:28:19.96M 2015-10-29T06:28:50.608Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.938 34.030 1499.4490 06:28:20.18M 2015-10-29T06:28:50.788Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.936 34.028 1499.4469 06:28:20.40M 2015-10-29T06:28:50.993Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.933 34.025 1499.4427 06:28:20.58M 2015-10-29T06:28:51.193Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.930 34.023 1499.4382 06:28:20.78M 2015-10-29T06:28:51.398Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.908 34.001 1499.4137 06:28:20.97M 2015-10-29T06:28:51.603Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.906 33.999 1499.4115 06:28:21.19M 2015-10-29T06:28:51.808Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.908 34.002 1499.4144 06:28:21.39M 2015-10-29T06:28:52.008Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.909 34.003 1499.4150 06:28:21.59M 2015-10-29T06:28:52.213Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.910 34.004 1499.4156 06:28:21.79M 2015-10-29T06:28:52.420Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.912 34.005 1499.4177 06:28:22.01M 2015-10-29T06:28:52.618Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.913 34.007 1499.4191 06:28:22.21M 2015-10-29T06:28:52.826Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.916 34.009 1499.4220 06:28:22.41M 2015-10-29T06:28:53.024Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.918 34.011 1499.4241 06:28:22.61M 2015-10-29T06:28:53.229Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.920 34.013 1499.4258 06:28:22.81M 2015-10-29T06:28:53.434Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.920 34.013 1499.4266 06:28:23.03M 2015-10-29T06:28:53.634Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.921 34.014 1499.4274 06:28:23.23M 2015-10-29T06:28:53.838Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.922 34.015 1499.4287 06:28:23.42M 2015-10-29T06:28:54.039Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.922 34.015 1499.4302 06:28:23.62M 2015-10-29T06:28:54.244Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.923 34.015 1499.4318 06:28:23.82M 2015-10-29T06:28:54.449Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.934 34.026 1499.4440 06:28:24.04M 2015-10-29T06:28:54.649Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.935 34.027 1499.4456 06:28:24.24M 2015-10-29T06:28:54.854Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.937 34.028 1499.4481 06:28:24.44M 2015-10-29T06:28:55.074Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.940 34.031 1499.4526 06:28:24.64M 2015-10-29T06:28:55.259Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.941 34.031 1499.4540 06:28:24.85M 2015-10-29T06:28:55.464Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.941 34.031 1499.4545 06:28:25.05M 2015-10-29T06:28:55.664Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.941 34.031 1499.4546 06:28:25.25M 2015-10-29T06:28:55.864Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.940 34.031 1499.4545 06:28:25.45M 2015-10-29T06:28:56.069Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.940 34.031 1499.4542 06:28:25.65M 2015-10-29T06:28:56.274Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.940 34.031 1499.4532 06:28:25.85M 2015-10-29T06:28:56.479Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.939 34.030 1499.4519 06:28:26.07M 2015-10-29T06:28:56.679Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.938 34.029 1499.4518 06:28:26.27M 2015-10-29T06:28:56.884Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.938 34.029 1499.4518 06:28:26.47M 2015-10-29T06:28:57.084Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.938 34.029 1499.4517 06:28:26.67M 2015-10-29T06:28:57.289Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.939 34.030 1499.4512 06:28:26.87M 2015-10-29T06:28:57.494Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.939 34.030 1499.4507 06:28:27.08M 2015-10-29T06:28:57.694Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.938 34.030 1499.4491 06:28:27.28M 2015-10-29T06:28:57.899Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.939 34.030 1499.4493 06:28:27.48M 2015-10-29T06:28:58.099Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.938 34.030 1499.4484 06:28:27.68M 2015-10-29T06:28:58.304Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.938 34.030 1499.4482 06:28:27.88M 2015-10-29T06:28:58.509Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.937 34.029 1499.4473 06:28:28.10M 2015-10-29T06:28:58.709Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.938 34.029 1499.4482 06:28:28.30M 2015-10-29T06:28:58.909Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.933 34.025 1499.4441 06:28:28.50M 2015-10-29T06:28:59.119Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.933 34.025 1499.4443 06:28:28.69M 2015-10-29T06:28:59.319Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.933 34.025 1499.4435 06:28:28.90M 2015-10-29T06:28:59.539Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.933 34.024 1499.4426 06:28:29.12M 2015-10-29T06:28:59.724Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.932 34.024 1499.4414 06:28:29.33M 2015-10-29T06:28:59.929Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.932 34.024 1499.4409 06:28:29.51M 2015-10-29T06:29:00.134Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.931 34.024 1499.4397 06:28:29.71M 2015-10-29T06:29:00.334Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.930 34.022 1499.4387 06:28:29.91M 2015-10-29T06:29:00.539Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.913 34.006 1499.4191 06:28:30.13M 2015-10-29T06:29:00.739Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.910 34.003 1499.4169 06:28:30.33M 2015-10-29T06:29:00.944Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.908 34.001 1499.4135 06:28:30.53M 2015-10-29T06:29:01.149Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.905 33.999 1499.4106 06:28:30.73M 2015-10-29T06:29:01.349Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.903 33.997 1499.4081 06:28:30.93M 2015-10-29T06:29:01.554Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.900 33.994 1499.4050 06:28:31.15M 2015-10-29T06:29:01.754Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.899 33.993 1499.4034 06:28:31.34M 2015-10-29T06:29:01.959Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.899 33.993 1499.4030 06:28:31.54M 2015-10-29T06:29:02.159Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.900 33.994 1499.4041 06:28:31.74M 2015-10-29T06:29:02.364Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.901 33.995 1499.4070 06:28:31.94M 2015-10-29T06:29:02.569Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.903 33.997 1499.4100 06:28:32.16M 2015-10-29T06:29:02.769Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.926 34.019 1499.4364 06:28:32.36M 2015-10-29T06:29:02.974Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.930 34.022 1499.4403 06:28:32.56M 2015-10-29T06:29:03.224Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.933 34.025 1499.4438 06:28:32.76M 2015-10-29T06:29:03.379Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.936 34.028 1499.4467 06:28:33.02M 2015-10-29T06:29:03.584Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.939 34.031 1499.4497 06:28:33.18M 2015-10-29T06:29:03.784Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.941 34.032 1499.4524 06:28:33.37M 2015-10-29T06:29:04.004Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.942 34.034 1499.4543 06:28:33.57M 2015-10-29T06:29:04.189Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.943 34.035 1499.4554 06:28:33.79M 2015-10-29T06:29:04.395Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.943 34.034 1499.4553 06:28:33.97M 2015-10-29T06:29:04.599Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.942 34.033 1499.4548 06:28:34.19M 2015-10-29T06:29:04.799Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.941 34.032 1499.4539 06:28:34.39M 2015-10-29T06:29:05.004Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.940 34.031 1499.4529 06:28:34.59M 2015-10-29T06:29:05.204Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.938 34.030 1499.4512 06:28:34.78M 2015-10-29T06:29:05.409Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.936 34.028 1499.4482 06:28:35.00M 2015-10-29T06:29:05.615Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.907 34.000 1499.4141 06:28:35.20M 2015-10-29T06:29:05.814Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.904 33.998 1499.4102 06:28:35.40M 2015-10-29T06:29:06.019Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.902 33.995 1499.4077 06:28:35.60M 2015-10-29T06:29:06.219Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.899 33.993 1499.4055 06:28:35.80M 2015-10-29T06:29:06.425Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.898 33.991 1499.4037 06:28:36.02M 2015-10-29T06:29:06.629Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.906 33.999 1499.4131 06:28:36.22M 2015-10-29T06:29:06.829Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.908 34.000 1499.4158 06:28:36.42M 2015-10-29T06:29:07.034Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.910 34.003 1499.4183 06:28:36.61M 2015-10-29T06:29:07.234Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.913 34.005 1499.4214 06:28:36.82M 2015-10-29T06:29:07.439Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.915 34.008 1499.4238 06:28:37.03M 2015-10-29T06:29:07.639Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.918 34.010 1499.4270 06:28:37.23M 2015-10-29T06:29:07.844Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.920 34.013 1499.4292 06:28:37.43M 2015-10-29T06:29:08.049Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.922 34.015 1499.4309 06:28:37.63M 2015-10-29T06:29:08.300Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.923 34.016 1499.4324 06:28:37.83M 2015-10-29T06:29:08.469Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.928 34.020 1499.4384 06:28:38.10M 2015-10-29T06:29:08.654Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.928 34.020 1499.4387 06:28:38.26M 2015-10-29T06:29:08.859Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.927 34.019 1499.4376 06:28:38.45M 2015-10-29T06:29:09.059Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.925 34.017 1499.4359 06:28:38.64M 2015-10-29T06:29:09.269Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.923 34.015 1499.4333 06:28:38.84M 2015-10-29T06:29:09.469Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.921 34.013 1499.4305 06:28:39.06M 2015-10-29T06:29:09.674Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.919 34.011 1499.4266 06:28:39.26M 2015-10-29T06:29:09.874Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.916 34.009 1499.4231 06:28:39.46M 2015-10-29T06:29:10.079Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.914 34.007 1499.4207 06:28:39.66M 2015-10-29T06:29:10.279Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.911 34.005 1499.4177 06:28:39.86M 2015-10-29T06:29:10.484Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.909 34.003 1499.4153 06:28:40.08M 2015-10-29T06:29:10.689Z|I-OCEAN7-304-XXXX| 29.02 12.977 39.907 34.005 1499.4038 06:28:40.28M 2015-10-29T06:29:10.889Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.906 34.004 1499.4017 06:28:40.48M 2015-10-29T06:29:11.094Z|I-OCEAN7-304-XXXX| 29.02 12.976 39.905 34.003 1499.4001 06:28:40.68M 2015-10-29T06:29:11.294Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.913 34.010 1499.4080 06:28:40.88M 2015-10-29T06:29:11.499Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.933 34.030 1499.4304 06:28:41.09M 2015-10-29T06:29:11.704Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.945 34.041 1499.4447 06:28:41.29M 2015-10-29T06:29:11.904Z|I-OCEAN7-304-XXXX| 28.98 12.976 39.956 34.052 1499.4574 06:28:41.49M 2015-10-29T06:29:12.109Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.957 34.052 1499.4578 06:28:41.69M 2015-10-29T06:29:12.314Z|I-OCEAN7-304-XXXX| 29.00 12.976 39.957 34.052 1499.4589 06:28:41.89M 2015-10-29T06:29:12.514Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.957 34.051 1499.4601 06:28:42.11M 2015-10-29T06:29:12.719Z|I-OCEAN7-304-XXXX| 29.00 12.977 39.956 34.051 1499.4602 06:28:42.31M 2015-10-29T06:29:12.940Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.942 34.037 1499.4457 06:28:42.51M 2015-10-29T06:29:13.124Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.940 34.034 1499.4448 06:28:42.72M 2015-10-29T06:29:13.374Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.922 34.017 1499.4266 06:28:42.91M 2015-10-29T06:29:13.529Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.921 34.015 1499.4264 06:28:43.17M 2015-10-29T06:29:13.729Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.920 34.014 1499.4266 06:28:43.32M 2015-10-29T06:29:13.934Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.909 34.003 1499.4149 06:28:43.52M 2015-10-29T06:29:14.140Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.907 34.001 1499.4142 06:28:43.72M 2015-10-29T06:29:14.344Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.906 34.000 1499.4124 06:28:43.92M 2015-10-29T06:29:14.544Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.904 33.998 1499.4113 06:28:44.14M 2015-10-29T06:29:14.750Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.903 33.997 1499.4095 06:28:44.34M 2015-10-29T06:29:14.954Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.901 33.995 1499.4084 06:28:44.54M 2015-10-29T06:29:15.159Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.900 33.994 1499.4071 06:28:44.74M 2015-10-29T06:29:15.359Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.900 33.993 1499.4069 06:28:44.94M 2015-10-29T06:29:15.559Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.900 33.993 1499.4075 06:28:45.15M 2015-10-29T06:29:15.764Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.900 33.993 1499.4086 06:28:45.35M 2015-10-29T06:29:15.969Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.911 34.004 1499.4213 06:28:45.55M 2015-10-29T06:29:16.170Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.914 34.006 1499.4260 06:28:45.75M 2015-10-29T06:29:16.375Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.917 34.008 1499.4288 06:28:45.95M 2015-10-29T06:29:16.580Z|I-OCEAN7-304-XXXX| 29.08 12.983 39.919 34.010 1499.4318 06:28:46.17M 2015-10-29T06:29:16.780Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.921 34.012 1499.4324 06:28:46.37M 2015-10-29T06:29:16.985Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.931 34.022 1499.4435 06:28:46.57M 2015-10-29T06:29:17.185Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.932 34.023 1499.4442 06:28:46.77M 2015-10-29T06:29:17.405Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.933 34.023 1499.4467 06:28:46.97M 2015-10-29T06:29:17.590Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.934 34.024 1499.4489 06:28:47.20M 2015-10-29T06:29:17.790Z|I-OCEAN7-304-XXXX| 28.97 12.984 39.935 34.024 1499.4498 06:28:47.38M 2015-10-29T06:29:17.995Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.935 34.025 1499.4496 06:28:47.58M 2015-10-29T06:29:18.200Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.935 34.025 1499.4486 06:28:47.78M 2015-10-29T06:29:18.405Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.935 34.025 1499.4492 06:28:48.00M 2015-10-29T06:29:18.605Z|I-OCEAN7-304-XXXX| 28.95 12.983 39.935 34.026 1499.4484 06:28:48.20M 2015-10-29T06:29:18.810Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.935 34.026 1499.4478 06:28:48.40M 2015-10-29T06:29:19.010Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.935 34.026 1499.4465 06:28:48.60M 2015-10-29T06:29:19.215Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.927 34.019 1499.4359 06:28:48.80M 2015-10-29T06:29:19.420Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.914 34.006 1499.4202 06:28:49.01M 2015-10-29T06:29:19.625Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.912 34.006 1499.4186 06:28:49.21M 2015-10-29T06:29:19.825Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.911 34.004 1499.4171 06:28:49.41M 2015-10-29T06:29:20.025Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.911 34.004 1499.4170 06:28:49.61M 2015-10-29T06:29:20.230Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.910 34.002 1499.4199 06:28:49.81M 2015-10-29T06:29:20.435Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.909 34.001 1499.4193 06:28:50.03M 2015-10-29T06:29:20.635Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.908 34.000 1499.4182 06:28:50.23M 2015-10-29T06:29:20.840Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.907 33.999 1499.4176 06:28:50.43M 2015-10-29T06:29:21.045Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.905 33.997 1499.4160 06:28:50.63M 2015-10-29T06:29:21.250Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.904 33.996 1499.4148 06:28:50.83M 2015-10-29T06:29:21.450Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.893 33.985 1499.4034 06:28:51.05M 2015-10-29T06:29:21.655Z|I-OCEAN7-304-XXXX| 29.09 12.983 39.893 33.985 1499.4037 06:28:51.24M 2015-10-29T06:29:21.875Z|I-OCEAN7-304-XXXX| 29.06 12.983 39.904 33.996 1499.4159 06:28:51.44M 2015-10-29T06:29:22.060Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.917 34.008 1499.4309 06:28:51.66M 2015-10-29T06:29:22.260Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.918 34.009 1499.4319 06:28:51.84M 2015-10-29T06:29:22.465Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.932 34.022 1499.4471 06:28:52.06M 2015-10-29T06:29:22.670Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.933 34.024 1499.4480 06:28:52.26M 2015-10-29T06:29:22.870Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.934 34.025 1499.4491 06:28:52.46M 2015-10-29T06:29:23.075Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.936 34.026 1499.4507 06:28:52.66M 2015-10-29T06:29:23.275Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.937 34.028 1499.4506 06:28:52.86M 2015-10-29T06:29:23.525Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.936 34.027 1499.4496 06:28:53.07M 2015-10-29T06:29:23.680Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.935 34.025 1499.4490 06:28:53.32M 2015-10-29T06:29:23.880Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.934 34.024 1499.4478 06:28:53.47M 2015-10-29T06:29:24.085Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.933 34.024 1499.4463 06:28:53.67M 2015-10-29T06:29:24.295Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.932 34.023 1499.4453 06:28:53.87M 2015-10-29T06:29:24.495Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.924 34.015 1499.4357 06:28:54.09M 2015-10-29T06:29:24.695Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.923 34.014 1499.4342 06:28:54.29M 2015-10-29T06:29:24.900Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.921 34.013 1499.4321 06:28:54.49M 2015-10-29T06:29:25.105Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.920 34.012 1499.4303 06:28:54.68M 2015-10-29T06:29:25.310Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.918 34.011 1499.4282 06:28:54.88M 2015-10-29T06:29:25.510Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.900 33.993 1499.4072 06:28:55.11M 2015-10-29T06:29:25.715Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.898 33.991 1499.4038 06:28:55.30M 2015-10-29T06:29:25.915Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.895 33.988 1499.4015 06:28:55.50M 2015-10-29T06:29:26.120Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.893 33.986 1499.3998 06:28:55.70M 2015-10-29T06:29:26.335Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.891 33.985 1499.3976 06:28:55.90M 2015-10-29T06:29:26.525Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.891 33.984 1499.3965 06:28:56.13M 2015-10-29T06:29:26.725Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.890 33.984 1499.3947 06:28:56.32M 2015-10-29T06:29:26.930Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.902 33.995 1499.4078 06:28:56.52M 2015-10-29T06:29:27.135Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.917 34.011 1499.4244 06:28:56.71M 2015-10-29T06:29:27.335Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.930 34.022 1499.4370 06:28:56.92M 2015-10-29T06:29:27.540Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.931 34.024 1499.4381 06:28:57.13M 2015-10-29T06:29:27.740Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.933 34.025 1499.4408 06:28:57.33M 2015-10-29T06:29:27.945Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.933 34.026 1499.4419 06:28:57.53M 2015-10-29T06:29:28.145Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.934 34.027 1499.4431 06:28:57.73M 2015-10-29T06:29:28.350Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.935 34.027 1499.4440 06:28:57.93M 2015-10-29T06:29:28.600Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.935 34.028 1499.4446 06:28:58.15M 2015-10-29T06:29:28.760Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.936 34.028 1499.4449 06:28:58.39M 2015-10-29T06:29:28.960Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.923 34.016 1499.4307 06:28:58.55M 2015-10-29T06:29:29.160Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.920 34.014 1499.4270 06:28:58.74M 2015-10-29T06:29:29.365Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.917 34.011 1499.4236 06:28:58.94M 2015-10-29T06:29:29.570Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.914 34.008 1499.4204 06:28:59.16M 2015-10-29T06:29:29.770Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.911 34.005 1499.4171 06:28:59.36M 2015-10-29T06:29:29.975Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.908 34.001 1499.4142 06:28:59.56M 2015-10-29T06:29:30.180Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.905 33.998 1499.4113 06:28:59.76M 2015-10-29T06:29:30.385Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.903 33.996 1499.4103 06:28:59.96M 2015-10-29T06:29:30.585Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.902 33.995 1499.4103 06:29:00.18M 2015-10-29T06:29:30.805Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.904 33.997 1499.4119 06:29:00.38M 2015-10-29T06:29:30.990Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.920 34.013 1499.4313 06:29:00.59M 2015-10-29T06:29:31.195Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.933 34.024 1499.4452 06:29:00.77M 2015-10-29T06:29:31.395Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.934 34.025 1499.4467 06:29:00.97M 2015-10-29T06:29:31.600Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.936 34.027 1499.4484 06:29:01.19M 2015-10-29T06:29:31.805Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.937 34.028 1499.4500 06:29:01.39M 2015-10-29T06:29:32.005Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.938 34.030 1499.4512 06:29:01.59M 2015-10-29T06:29:32.205Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.938 34.030 1499.4510 06:29:01.79M 2015-10-29T06:29:32.410Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.938 34.029 1499.4509 06:29:02.00M 2015-10-29T06:29:32.615Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.937 34.028 1499.4503 06:29:02.21M 2015-10-29T06:29:32.820Z|I-OCEAN7-304-XXXX| 29.09 12.982 39.936 34.027 1499.4496 06:29:02.41M 2015-10-29T06:29:33.020Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.921 34.013 1499.4318 06:29:02.61M 2015-10-29T06:29:33.225Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.919 34.011 1499.4298 06:29:02.81M 2015-10-29T06:29:33.426Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.918 34.010 1499.4280 06:29:03.02M 2015-10-29T06:29:33.635Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.905 33.997 1499.4136 06:29:03.22M 2015-10-29T06:29:33.835Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.904 33.996 1499.4124 06:29:03.42M 2015-10-29T06:29:34.035Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.902 33.995 1499.4104 06:29:03.62M 2015-10-29T06:29:34.240Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.900 33.993 1499.4081 06:29:03.82M 2015-10-29T06:29:34.445Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.899 33.992 1499.4069 06:29:04.04M 2015-10-29T06:29:34.645Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.898 33.991 1499.4066 06:29:04.24M 2015-10-29T06:29:34.850Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.900 33.993 1499.4093 06:29:04.44M 2015-10-29T06:29:35.050Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.901 33.994 1499.4115 06:29:04.64M 2015-10-29T06:29:35.270Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.902 33.994 1499.4125 06:29:04.83M 2015-10-29T06:29:35.456Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.912 34.004 1499.4240 06:29:05.07M 2015-10-29T06:29:35.660Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.914 34.005 1499.4249 06:29:05.25M 2015-10-29T06:29:35.860Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.927 34.018 1499.4398 06:29:05.45M 2015-10-29T06:29:36.065Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.929 34.020 1499.4409 06:29:05.65M 2015-10-29T06:29:36.270Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.931 34.022 1499.4429 06:29:05.85M 2015-10-29T06:29:36.470Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.933 34.024 1499.4454 06:29:06.07M 2015-10-29T06:29:36.675Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.936 34.026 1499.4479 06:29:06.27M 2015-10-29T06:29:36.880Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.944 34.034 1499.4581 06:29:06.47M 2015-10-29T06:29:37.080Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.945 34.035 1499.4592 06:29:06.67M 2015-10-29T06:29:37.286Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.940 34.030 1499.4534 06:29:06.87M 2015-10-29T06:29:37.490Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.938 34.029 1499.4517 06:29:07.08M 2015-10-29T06:29:37.690Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.937 34.028 1499.4502 06:29:07.28M 2015-10-29T06:29:37.891Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.936 34.027 1499.4481 06:29:07.48M 2015-10-29T06:29:38.096Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.936 34.027 1499.4478 06:29:07.68M 2015-10-29T06:29:38.300Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.935 34.027 1499.4462 06:29:07.88M 2015-10-29T06:29:38.501Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.934 34.025 1499.4445 06:29:08.10M 2015-10-29T06:29:38.710Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.932 34.023 1499.4421 06:29:08.30M 2015-10-29T06:29:38.910Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.930 34.022 1499.4404 06:29:08.50M 2015-10-29T06:29:39.110Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.930 34.022 1499.4399 06:29:08.69M 2015-10-29T06:29:39.315Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.930 34.022 1499.4404 06:29:08.89M 2015-10-29T06:29:39.515Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.929 34.021 1499.4397 06:29:09.11M 2015-10-29T06:29:39.735Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.916 34.009 1499.4246 06:29:09.31M 2015-10-29T06:29:39.935Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.915 34.008 1499.4226 06:29:09.53M 2015-10-29T06:29:40.126Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.914 34.007 1499.4216 06:29:09.71M 2015-10-29T06:29:40.330Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.913 34.006 1499.4208 06:29:09.91M 2015-10-29T06:29:40.530Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.912 34.005 1499.4198 06:29:10.13M 2015-10-29T06:29:40.736Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.911 34.004 1499.4181 06:29:10.33M 2015-10-29T06:29:40.936Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.909 34.003 1499.4169 06:29:10.52M 2015-10-29T06:29:41.141Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.908 34.001 1499.4143 06:29:10.72M 2015-10-29T06:29:41.346Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.907 34.001 1499.4142 06:29:10.92M 2015-10-29T06:29:41.546Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.907 34.000 1499.4142 06:29:11.14M 2015-10-29T06:29:41.751Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.907 34.000 1499.4146 06:29:11.34M 2015-10-29T06:29:41.956Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.915 34.007 1499.4248 06:29:11.54M 2015-10-29T06:29:42.161Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.916 34.008 1499.4263 06:29:11.74M 2015-10-29T06:29:42.361Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.916 34.009 1499.4248 06:29:11.94M 2015-10-29T06:29:42.561Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.917 34.009 1499.4257 06:29:12.16M 2015-10-29T06:29:42.766Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.925 34.017 1499.4351 06:29:12.35M 2015-10-29T06:29:42.966Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.925 34.017 1499.4353 06:29:12.55M 2015-10-29T06:29:43.176Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.925 34.017 1499.4348 06:29:12.75M 2015-10-29T06:29:43.376Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.925 34.018 1499.4348 06:29:12.95M 2015-10-29T06:29:43.581Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.922 34.016 1499.4304 06:29:13.17M 2015-10-29T06:29:43.781Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.922 34.015 1499.4286 06:29:13.37M 2015-10-29T06:29:43.986Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.921 34.015 1499.4286 06:29:13.57M 2015-10-29T06:29:44.206Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.917 34.011 1499.4227 06:29:13.77M 2015-10-29T06:29:44.391Z|I-OCEAN7-304-XXXX| 29.01 12.984 39.922 34.012 1499.4370 06:29:14.00M 2015-10-29T06:29:44.591Z|I-OCEAN7-304-XXXX| 29.01 12.984 39.923 34.013 1499.4375 06:29:14.19M 2015-10-29T06:29:44.796Z|I-OCEAN7-304-XXXX| 29.01 12.984 39.923 34.013 1499.4376 06:29:14.38M 2015-10-29T06:29:45.001Z|I-OCEAN7-304-XXXX| 29.01 12.984 39.923 34.013 1499.4379 06:29:14.59M 2015-10-29T06:29:45.206Z|I-OCEAN7-304-XXXX| 29.01 12.984 39.926 34.016 1499.4415 06:29:14.78M 2015-10-29T06:29:45.406Z|I-OCEAN7-304-XXXX| 28.98 12.984 39.922 34.012 1499.4359 06:29:15.00M 2015-10-29T06:29:45.611Z|I-OCEAN7-304-XXXX| 28.95 12.984 39.921 34.011 1499.4347 06:29:15.20M 2015-10-29T06:29:45.814Z|I-OCEAN7-304-XXXX| 28.96 12.984 39.926 34.016 1499.4403 06:29:15.40M 2015-10-29T06:29:46.017Z|I-OCEAN7-304-XXXX| 28.96 12.984 39.927 34.017 1499.4407 06:29:15.60M 2015-10-29T06:29:46.217Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.928 34.018 1499.4412 06:29:15.80M 2015-10-29T06:29:46.421Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.928 34.019 1499.4407 06:29:16.02M 2015-10-29T06:29:46.626Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.929 34.020 1499.4415 06:29:16.22M 2015-10-29T06:29:46.826Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.930 34.021 1499.4408 06:29:16.42M 2015-10-29T06:29:47.031Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.919 34.012 1499.4277 06:29:16.61M 2015-10-29T06:29:47.255Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.917 34.010 1499.4241 06:29:16.81M 2015-10-29T06:29:47.436Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.915 34.009 1499.4215 06:29:17.03M 2015-10-29T06:29:47.641Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.913 34.007 1499.4189 06:29:17.23M 2015-10-29T06:29:47.841Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.911 34.005 1499.4159 06:29:17.43M 2015-10-29T06:29:48.046Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.909 34.004 1499.4125 06:29:17.63M 2015-10-29T06:29:48.251Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.893 33.989 1499.3939 06:29:17.83M 2015-10-29T06:29:48.451Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.891 33.987 1499.3926 06:29:18.05M 2015-10-29T06:29:48.671Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.889 33.985 1499.3905 06:29:18.24M 2015-10-29T06:29:48.856Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.902 33.997 1499.4056 06:29:18.46M 2015-10-29T06:29:49.062Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.911 34.006 1499.4158 06:29:18.64M 2015-10-29T06:29:49.266Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.913 34.007 1499.4177 06:29:18.84M 2015-10-29T06:29:49.466Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.914 34.007 1499.4203 06:29:19.06M 2015-10-29T06:29:49.695Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.930 34.022 1499.4385 06:29:19.26M 2015-10-29T06:29:49.871Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.944 34.036 1499.4545 06:29:19.46M 2015-10-29T06:29:50.076Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.943 34.034 1499.4537 06:29:19.66M 2015-10-29T06:29:50.281Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.942 34.034 1499.4536 06:29:19.86M 2015-10-29T06:29:50.493Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.943 34.034 1499.4546 06:29:20.08M 2015-10-29T06:29:50.686Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.942 34.034 1499.4546 06:29:20.28M 2015-10-29T06:29:50.886Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.942 34.033 1499.4548 06:29:20.48M 2015-10-29T06:29:51.091Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.934 34.026 1499.4465 06:29:20.67M 2015-10-29T06:29:51.291Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.921 34.013 1499.4316 06:29:20.87M 2015-10-29T06:29:51.497Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.920 34.011 1499.4305 06:29:21.09M 2015-10-29T06:29:51.701Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.918 34.010 1499.4286 06:29:21.29M 2015-10-29T06:29:51.901Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.912 34.005 1499.4220 06:29:21.49M 2015-10-29T06:29:52.106Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.912 34.004 1499.4213 06:29:21.69M 2015-10-29T06:29:52.306Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.905 33.998 1499.4128 06:29:21.89M 2015-10-29T06:29:52.506Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.904 33.997 1499.4116 06:29:22.11M 2015-10-29T06:29:52.716Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.902 33.996 1499.4097 06:29:22.30M 2015-10-29T06:29:52.921Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.901 33.994 1499.4076 06:29:22.51M 2015-10-29T06:29:53.141Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.895 33.989 1499.4008 06:29:22.71M 2015-10-29T06:29:53.326Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.895 33.989 1499.4010 06:29:22.92M 2015-10-29T06:29:53.531Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.895 33.989 1499.4011 06:29:23.12M 2015-10-29T06:29:53.731Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.904 33.997 1499.4127 06:29:23.32M 2015-10-29T06:29:53.931Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.906 33.998 1499.4143 06:29:23.52M 2015-10-29T06:29:54.137Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.907 33.999 1499.4160 06:29:23.72M 2015-10-29T06:29:54.341Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.922 34.014 1499.4341 06:29:23.92M 2015-10-29T06:29:54.541Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.924 34.015 1499.4354 06:29:24.14M 2015-10-29T06:29:54.746Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.925 34.016 1499.4369 06:29:24.34M 2015-10-29T06:29:54.951Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.926 34.018 1499.4381 06:29:24.53M 2015-10-29T06:29:55.151Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.928 34.020 1499.4390 06:29:24.74M 2015-10-29T06:29:55.356Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.930 34.021 1499.4407 06:29:24.93M 2015-10-29T06:29:55.556Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.931 34.023 1499.4424 06:29:25.15M 2015-10-29T06:29:55.761Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.932 34.024 1499.4436 06:29:25.35M 2015-10-29T06:29:55.966Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.932 34.024 1499.4427 06:29:25.55M 2015-10-29T06:29:56.166Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.932 34.023 1499.4415 06:29:25.75M 2015-10-29T06:29:56.375Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.923 34.015 1499.4320 06:29:25.95M 2015-10-29T06:29:56.576Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.922 34.014 1499.4298 06:29:26.17M 2015-10-29T06:29:56.777Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.919 34.012 1499.4270 06:29:26.37M 2015-10-29T06:29:56.976Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.917 34.010 1499.4241 06:29:26.57M 2015-10-29T06:29:57.181Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.915 34.008 1499.4214 06:29:26.76M 2015-10-29T06:29:57.381Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.913 34.006 1499.4191 06:29:26.96M 2015-10-29T06:29:57.606Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.910 34.004 1499.4166 06:29:27.18M 2015-10-29T06:29:57.791Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.909 34.002 1499.4153 06:29:27.40M 2015-10-29T06:29:57.996Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.908 34.001 1499.4138 06:29:27.58M 2015-10-29T06:29:58.196Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.907 34.000 1499.4128 06:29:27.78M 2015-10-29T06:29:58.401Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.906 33.999 1499.4124 06:29:28.00M 2015-10-29T06:29:58.601Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.905 33.998 1499.4115 06:29:28.20M 2015-10-29T06:29:58.806Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.904 33.997 1499.4105 06:29:28.40M 2015-10-29T06:29:59.011Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.906 33.998 1499.4130 06:29:28.60M 2015-10-29T06:29:59.211Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.907 34.000 1499.4141 06:29:28.79M 2015-10-29T06:29:59.418Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.923 34.015 1499.4312 06:29:29.01M 2015-10-29T06:29:59.621Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.925 34.017 1499.4335 06:29:29.21M 2015-10-29T06:29:59.821Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.926 34.018 1499.4363 06:29:29.41M 2015-10-29T06:30:00.021Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.928 34.020 1499.4386 06:29:29.61M 2015-10-29T06:30:00.226Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.930 34.022 1499.4404 06:29:29.81M 2015-10-29T06:30:00.431Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.932 34.026 1499.4365 06:29:30.03M 2015-10-29T06:30:00.631Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.934 34.028 1499.4376 06:29:30.23M 2015-10-29T06:30:00.836Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.935 34.029 1499.4387 06:29:30.43M 2015-10-29T06:30:01.041Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.935 34.029 1499.4387 06:29:30.63M 2015-10-29T06:30:01.241Z|I-OCEAN7-304-XXXX| 29.03 12.978 39.935 34.029 1499.4388 06:29:30.82M 2015-10-29T06:30:01.441Z|I-OCEAN7-304-XXXX| 29.10 12.979 39.935 34.029 1499.4408 06:29:31.04M 2015-10-29T06:30:01.651Z|I-OCEAN7-304-XXXX| 29.09 12.979 39.935 34.029 1499.4407 06:29:31.24M 2015-10-29T06:30:01.851Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.934 34.028 1499.4408 06:29:31.44M 2015-10-29T06:30:02.072Z|I-OCEAN7-304-XXXX| 29.11 12.979 39.933 34.027 1499.4412 06:29:31.64M 2015-10-29T06:30:02.256Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.933 34.026 1499.4412 06:29:31.86M 2015-10-29T06:30:02.462Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.917 34.010 1499.4231 06:29:32.06M 2015-10-29T06:30:02.662Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.915 34.008 1499.4215 06:29:32.26M 2015-10-29T06:30:02.867Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.912 34.006 1499.4191 06:29:32.46M 2015-10-29T06:30:03.072Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.910 34.003 1499.4169 06:29:32.65M 2015-10-29T06:30:03.272Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.907 34.000 1499.4143 06:29:32.85M 2015-10-29T06:30:03.477Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.904 33.997 1499.4119 06:29:33.07M 2015-10-29T06:30:03.677Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.902 33.995 1499.4104 06:29:33.27M 2015-10-29T06:30:03.882Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.900 33.992 1499.4087 06:29:33.47M 2015-10-29T06:30:04.087Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.899 33.991 1499.4069 06:29:33.67M 2015-10-29T06:30:04.295Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.901 33.994 1499.4094 06:29:33.87M 2015-10-29T06:30:04.491Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.903 33.996 1499.4097 06:29:34.09M 2015-10-29T06:30:04.692Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.905 33.998 1499.4119 06:29:34.29M 2015-10-29T06:30:04.897Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.908 34.001 1499.4150 06:29:34.48M 2015-10-29T06:30:05.102Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.911 34.004 1499.4192 06:29:34.68M 2015-10-29T06:30:05.302Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.915 34.008 1499.4220 06:29:34.88M 2015-10-29T06:30:05.507Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.919 34.011 1499.4261 06:29:35.10M 2015-10-29T06:30:05.712Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.922 34.015 1499.4310 06:29:35.30M 2015-10-29T06:30:05.912Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.937 34.029 1499.4478 06:29:35.50M 2015-10-29T06:30:06.117Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.939 34.031 1499.4492 06:29:35.70M 2015-10-29T06:30:06.322Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.940 34.032 1499.4500 06:29:35.90M 2015-10-29T06:30:06.537Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.931 34.024 1499.4398 06:29:36.12M 2015-10-29T06:30:06.735Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.930 34.022 1499.4384 06:29:36.33M 2015-10-29T06:30:06.927Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.928 34.021 1499.4363 06:29:36.52M 2015-10-29T06:30:07.132Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.926 34.019 1499.4341 06:29:36.71M 2015-10-29T06:30:07.337Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.923 34.016 1499.4320 06:29:36.91M 2015-10-29T06:30:07.537Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.920 34.013 1499.4294 06:29:37.13M 2015-10-29T06:30:07.742Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.917 34.010 1499.4264 06:29:37.33M 2015-10-29T06:30:07.942Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.914 34.007 1499.4225 06:29:37.53M 2015-10-29T06:30:08.147Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.912 34.005 1499.4198 06:29:37.73M 2015-10-29T06:30:08.347Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.910 34.003 1499.4174 06:29:37.93M 2015-10-29T06:30:08.552Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.908 34.001 1499.4159 06:29:38.15M 2015-10-29T06:30:08.757Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.907 33.999 1499.4143 06:29:38.34M 2015-10-29T06:30:08.957Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.905 33.999 1499.4124 06:29:38.55M 2015-10-29T06:30:09.162Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.905 33.998 1499.4110 06:29:38.74M 2015-10-29T06:30:09.367Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.904 33.998 1499.4100 06:29:38.94M 2015-10-29T06:30:09.567Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.904 33.997 1499.4098 06:29:39.16M 2015-10-29T06:30:09.772Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.904 33.997 1499.4095 06:29:39.36M 2015-10-29T06:30:09.972Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.905 33.998 1499.4113 06:29:39.56M 2015-10-29T06:30:10.172Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.906 34.000 1499.4127 06:29:39.76M 2015-10-29T06:30:10.377Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.909 34.002 1499.4150 06:29:39.95M 2015-10-29T06:30:10.582Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.912 34.005 1499.4193 06:29:40.18M 2015-10-29T06:30:10.782Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.914 34.008 1499.4222 06:29:40.37M 2015-10-29T06:30:11.007Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.918 34.011 1499.4253 06:29:40.57M 2015-10-29T06:30:11.192Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.921 34.014 1499.4277 06:29:40.79M 2015-10-29T06:30:11.397Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.924 34.017 1499.4304 06:29:40.97M 2015-10-29T06:30:11.597Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.927 34.020 1499.4337 06:29:41.19M 2015-10-29T06:30:11.802Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.929 34.022 1499.4366 06:29:41.39M 2015-10-29T06:30:12.002Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.931 34.024 1499.4385 06:29:41.59M 2015-10-29T06:30:12.207Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.932 34.025 1499.4402 06:29:41.79M 2015-10-29T06:30:12.407Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.932 34.025 1499.4409 06:29:42.01M 2015-10-29T06:30:12.612Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.932 34.025 1499.4414 06:29:42.20M 2015-10-29T06:30:12.812Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.932 34.025 1499.4409 06:29:42.41M 2015-10-29T06:30:13.018Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.932 34.024 1499.4404 06:29:42.60M 2015-10-29T06:30:13.222Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.931 34.024 1499.4403 06:29:42.80M 2015-10-29T06:30:13.427Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.931 34.023 1499.4392 06:29:43.02M 2015-10-29T06:30:13.627Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.930 34.022 1499.4376 06:29:43.22M 2015-10-29T06:30:13.827Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.929 34.022 1499.4362 06:29:43.42M 2015-10-29T06:30:14.032Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.928 34.020 1499.4349 06:29:43.62M 2015-10-29T06:30:14.237Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.926 34.019 1499.4346 06:29:43.82M 2015-10-29T06:30:14.442Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.925 34.018 1499.4337 06:29:44.04M 2015-10-29T06:30:14.642Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.924 34.017 1499.4316 06:29:44.24M 2015-10-29T06:30:14.842Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.922 34.015 1499.4292 06:29:44.43M 2015-10-29T06:30:15.052Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.921 34.014 1499.4272 06:29:44.63M 2015-10-29T06:30:15.252Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.919 34.012 1499.4247 06:29:44.83M 2015-10-29T06:30:15.472Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.917 34.011 1499.4227 06:29:45.05M 2015-10-29T06:30:15.657Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.915 34.009 1499.4214 06:29:45.27M 2015-10-29T06:30:15.857Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.914 34.008 1499.4204 06:29:45.45M 2015-10-29T06:30:16.062Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.913 34.006 1499.4192 06:29:45.65M 2015-10-29T06:30:16.267Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.912 34.005 1499.4181 06:29:45.85M 2015-10-29T06:30:16.467Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.911 34.004 1499.4174 06:29:46.06M 2015-10-29T06:30:16.672Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.909 34.003 1499.4160 06:29:46.26M 2015-10-29T06:30:16.877Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.908 34.001 1499.4143 06:29:46.46M 2015-10-29T06:30:17.077Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.906 33.999 1499.4127 06:29:46.66M 2015-10-29T06:30:17.282Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.905 33.998 1499.4113 06:29:46.86M 2015-10-29T06:30:17.487Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.905 33.998 1499.4102 06:29:47.08M 2015-10-29T06:30:17.687Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.918 34.011 1499.4255 06:29:47.28M 2015-10-29T06:30:17.892Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.936 34.027 1499.4457 06:29:47.48M 2015-10-29T06:30:18.097Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.936 34.028 1499.4469 06:29:47.68M 2015-10-29T06:30:18.297Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.937 34.029 1499.4473 06:29:47.88M 2015-10-29T06:30:18.502Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.949 34.040 1499.4602 06:29:48.10M 2015-10-29T06:30:18.702Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.950 34.041 1499.4617 06:29:48.30M 2015-10-29T06:30:18.907Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.949 34.040 1499.4603 06:29:48.49M 2015-10-29T06:30:19.107Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.948 34.039 1499.4584 06:29:48.69M 2015-10-29T06:30:19.312Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.946 34.038 1499.4561 06:29:48.89M 2015-10-29T06:30:19.517Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.945 34.038 1499.4542 06:29:49.11M 2015-10-29T06:30:19.722Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.945 34.037 1499.4543 06:29:49.31M 2015-10-29T06:30:19.937Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.944 34.036 1499.4536 06:29:49.51M 2015-10-29T06:30:20.122Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.943 34.035 1499.4529 06:29:49.73M 2015-10-29T06:30:20.327Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.946 34.038 1499.4576 06:29:49.91M 2015-10-29T06:30:20.532Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.941 34.033 1499.4531 06:29:50.13M 2015-10-29T06:30:20.732Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.940 34.031 1499.4519 06:29:50.33M 2015-10-29T06:30:20.937Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.940 34.031 1499.4512 06:29:50.52M 2015-10-29T06:30:21.137Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.940 34.032 1499.4514 06:29:50.72M 2015-10-29T06:30:21.342Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.939 34.031 1499.4513 06:29:50.92M 2015-10-29T06:30:21.542Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.939 34.030 1499.4507 06:29:51.14M 2015-10-29T06:30:21.752Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.939 34.030 1499.4500 06:29:51.34M 2015-10-29T06:30:21.952Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.938 34.030 1499.4484 06:29:51.54M 2015-10-29T06:30:22.157Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.929 34.021 1499.4390 06:29:51.74M 2015-10-29T06:30:22.357Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.929 34.021 1499.4392 06:29:51.94M 2015-10-29T06:30:22.562Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.928 34.020 1499.4384 06:29:52.16M 2015-10-29T06:30:22.762Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.928 34.020 1499.4377 06:29:52.36M 2015-10-29T06:30:22.972Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.927 34.019 1499.4348 06:29:52.56M 2015-10-29T06:30:23.167Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.897 33.992 1499.4010 06:29:52.76M 2015-10-29T06:30:23.377Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.897 33.992 1499.4004 06:29:52.95M 2015-10-29T06:30:23.577Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.902 33.997 1499.4052 06:29:53.17M 2015-10-29T06:30:23.777Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.902 33.997 1499.4054 06:29:53.37M 2015-10-29T06:30:23.982Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.903 33.997 1499.4064 06:29:53.57M 2015-10-29T06:30:24.182Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.912 34.006 1499.4172 06:29:53.77M 2015-10-29T06:30:24.407Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.913 34.007 1499.4180 06:29:53.97M 2015-10-29T06:30:24.592Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.929 34.023 1499.4360 06:29:54.20M 2015-10-29T06:30:24.792Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.931 34.024 1499.4374 06:29:54.38M 2015-10-29T06:30:24.997Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.931 34.025 1499.4381 06:29:54.58M 2015-10-29T06:30:25.202Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.953 34.045 1499.4617 06:29:54.78M 2015-10-29T06:30:25.402Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.953 34.045 1499.4622 06:29:55.00M 2015-10-29T06:30:25.607Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.953 34.045 1499.4628 06:29:55.20M 2015-10-29T06:30:25.807Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.953 34.045 1499.4628 06:29:55.40M 2015-10-29T06:30:26.012Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.952 34.044 1499.4613 06:29:55.60M 2015-10-29T06:30:26.218Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.938 34.031 1499.4463 06:29:55.80M 2015-10-29T06:30:26.418Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.934 34.027 1499.4408 06:29:56.02M 2015-10-29T06:30:26.623Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.935 34.027 1499.4435 06:29:56.22M 2015-10-29T06:30:26.823Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.936 34.029 1499.4435 06:29:56.41M 2015-10-29T06:30:27.028Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.936 34.029 1499.4434 06:29:56.61M 2015-10-29T06:30:27.233Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.935 34.028 1499.4426 06:29:56.81M 2015-10-29T06:30:27.433Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.934 34.027 1499.4417 06:29:57.03M 2015-10-29T06:30:27.638Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.934 34.027 1499.4406 06:29:57.23M 2015-10-29T06:30:27.838Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.932 34.025 1499.4398 06:29:57.43M 2015-10-29T06:30:28.043Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.931 34.023 1499.4384 06:29:57.63M 2015-10-29T06:30:28.243Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.913 34.006 1499.4189 06:29:57.83M 2015-10-29T06:30:28.448Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.911 34.004 1499.4171 06:29:58.05M 2015-10-29T06:30:28.653Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.910 34.003 1499.4166 06:29:58.25M 2015-10-29T06:30:28.873Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.910 34.003 1499.4164 06:29:58.45M 2015-10-29T06:30:29.058Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.910 34.003 1499.4170 06:29:58.66M 2015-10-29T06:30:29.263Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.910 34.003 1499.4172 06:29:58.84M 2015-10-29T06:30:29.463Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.911 34.004 1499.4177 06:29:59.06M 2015-10-29T06:30:29.663Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.933 34.026 1499.4419 06:29:59.26M 2015-10-29T06:30:29.873Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.936 34.029 1499.4451 06:29:59.46M 2015-10-29T06:30:30.073Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.939 34.031 1499.4479 06:29:59.66M 2015-10-29T06:30:30.278Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.940 34.032 1499.4497 06:29:59.86M 2015-10-29T06:30:30.478Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.942 34.034 1499.4523 06:30:00.08M 2015-10-29T06:30:30.683Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.944 34.038 1499.4485 06:30:00.28M 2015-10-29T06:30:30.883Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.945 34.039 1499.4506 06:30:00.48M 2015-10-29T06:30:31.088Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.946 34.040 1499.4513 06:30:00.67M 2015-10-29T06:30:31.288Z|I-OCEAN7-304-XXXX| 29.07 12.978 39.947 34.041 1499.4528 06:30:00.87M 2015-10-29T06:30:31.493Z|I-OCEAN7-304-XXXX| 29.06 12.978 39.948 34.042 1499.4535 06:30:01.09M 2015-10-29T06:30:31.698Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.948 34.042 1499.4526 06:30:01.29M 2015-10-29T06:30:31.898Z|I-OCEAN7-304-XXXX| 29.04 12.978 39.948 34.042 1499.4521 06:30:01.49M 2015-10-29T06:30:32.103Z|I-OCEAN7-304-XXXX| 29.04 12.977 39.947 34.042 1499.4509 06:30:01.69M 2015-10-29T06:30:32.303Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.946 34.040 1499.4510 06:30:01.89M 2015-10-29T06:30:32.508Z|I-OCEAN7-304-XXXX| 29.08 12.978 39.945 34.039 1499.4506 06:30:02.10M 2015-10-29T06:30:32.713Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.943 34.037 1499.4497 06:30:02.30M 2015-10-29T06:30:32.913Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.941 34.034 1499.4474 06:30:02.50M 2015-10-29T06:30:33.118Z|I-OCEAN7-304-XXXX| 29.08 12.979 39.939 34.033 1499.4456 06:30:02.70M 2015-10-29T06:30:33.338Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.937 34.030 1499.4437 06:30:02.90M 2015-10-29T06:30:33.523Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.935 34.028 1499.4424 06:30:03.14M 2015-10-29T06:30:33.728Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.932 34.026 1499.4403 06:30:03.32M 2015-10-29T06:30:33.928Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.929 34.023 1499.4366 06:30:03.52M 2015-10-29T06:30:34.133Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.926 34.020 1499.4337 06:30:03.72M 2015-10-29T06:30:34.338Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.924 34.017 1499.4310 06:30:03.92M 2015-10-29T06:30:34.538Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.922 34.015 1499.4286 06:30:04.14M 2015-10-29T06:30:34.743Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.920 34.014 1499.4276 06:30:04.34M 2015-10-29T06:30:34.948Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.919 34.012 1499.4271 06:30:04.53M 2015-10-29T06:30:35.148Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.918 34.011 1499.4264 06:30:04.73M 2015-10-29T06:30:35.348Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.918 34.010 1499.4265 06:30:04.93M 2015-10-29T06:30:35.553Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.918 34.010 1499.4259 06:30:05.15M 2015-10-29T06:30:35.758Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.918 34.011 1499.4269 06:30:05.35M 2015-10-29T06:30:35.963Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.920 34.013 1499.4288 06:30:05.55M 2015-10-29T06:30:36.175Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.922 34.014 1499.4323 06:30:05.75M 2015-10-29T06:30:36.368Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.925 34.016 1499.4348 06:30:05.94M 2015-10-29T06:30:36.573Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.927 34.018 1499.4373 06:30:06.17M 2015-10-29T06:30:36.773Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.942 34.032 1499.4545 06:30:06.37M 2015-10-29T06:30:36.978Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.942 34.032 1499.4554 06:30:06.56M 2015-10-29T06:30:37.178Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.942 34.032 1499.4563 06:30:06.76M 2015-10-29T06:30:37.383Z|I-OCEAN7-304-XXXX| 28.95 12.983 39.941 34.031 1499.4553 06:30:06.96M 2015-10-29T06:30:37.583Z|I-OCEAN7-304-XXXX| 28.95 12.983 39.926 34.017 1499.4381 06:30:07.18M 2015-10-29T06:30:37.808Z|I-OCEAN7-304-XXXX| 28.95 12.983 39.924 34.015 1499.4357 06:30:07.38M 2015-10-29T06:30:37.993Z|I-OCEAN7-304-XXXX| 28.90 12.983 39.922 34.013 1499.4319 06:30:07.60M 2015-10-29T06:30:38.193Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.919 34.011 1499.4285 06:30:07.78M 2015-10-29T06:30:38.415Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.916 34.008 1499.4257 06:30:07.97M 2015-10-29T06:30:38.598Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.914 34.006 1499.4231 06:30:08.20M 2015-10-29T06:30:38.803Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.912 34.004 1499.4207 06:30:08.40M 2015-10-29T06:30:39.008Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.909 34.001 1499.4174 06:30:08.59M 2015-10-29T06:30:39.208Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.907 33.999 1499.4158 06:30:08.79M 2015-10-29T06:30:39.413Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.901 33.993 1499.4088 06:30:09.01M 2015-10-29T06:30:39.613Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.900 33.993 1499.4083 06:30:09.21M 2015-10-29T06:30:39.813Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.908 34.001 1499.4181 06:30:09.41M 2015-10-29T06:30:40.018Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.909 34.002 1499.4177 06:30:09.61M 2015-10-29T06:30:40.223Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.910 34.002 1499.4186 06:30:09.81M 2015-10-29T06:30:40.428Z|I-OCEAN7-304-XXXX| 29.08 12.982 39.924 34.016 1499.4347 06:30:10.02M 2015-10-29T06:30:40.628Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.925 34.017 1499.4359 06:30:10.22M 2015-10-29T06:30:40.833Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.936 34.027 1499.4479 06:30:10.42M 2015-10-29T06:30:41.033Z|I-OCEAN7-304-XXXX| 29.10 12.982 39.936 34.027 1499.4487 06:30:10.62M 2015-10-29T06:30:41.243Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.936 34.027 1499.4491 06:30:10.82M 2015-10-29T06:30:41.443Z|I-OCEAN7-304-XXXX| 29.14 12.982 39.943 34.034 1499.4580 06:30:11.04M 2015-10-29T06:30:41.643Z|I-OCEAN7-304-XXXX| 29.12 12.982 39.944 34.035 1499.4586 06:30:11.24M 2015-10-29T06:30:41.848Z|I-OCEAN7-304-XXXX| 29.11 12.982 39.945 34.036 1499.4595 06:30:11.44M 2015-10-29T06:30:42.053Z|I-OCEAN7-304-XXXX| 29.07 12.982 39.942 34.033 1499.4558 06:30:11.64M 2015-10-29T06:30:42.273Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.941 34.032 1499.4550 06:30:11.84M 2015-10-29T06:30:42.458Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.941 34.032 1499.4540 06:30:12.07M 2015-10-29T06:30:42.663Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.941 34.032 1499.4525 06:30:12.25M 2015-10-29T06:30:42.863Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.939 34.031 1499.4501 06:30:12.45M 2015-10-29T06:30:43.068Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.938 34.030 1499.4490 06:30:12.65M 2015-10-29T06:30:43.268Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.929 34.021 1499.4371 06:30:12.85M 2015-10-29T06:30:43.473Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.928 34.020 1499.4362 06:30:13.07M 2015-10-29T06:30:43.678Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.928 34.020 1499.4353 06:30:13.27M 2015-10-29T06:30:43.895Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.926 34.019 1499.4337 06:30:13.47M 2015-10-29T06:30:44.083Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.919 34.012 1499.4241 06:30:13.67M 2015-10-29T06:30:44.283Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.918 34.012 1499.4220 06:30:13.87M 2015-10-29T06:30:44.488Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.917 34.011 1499.4198 06:30:14.08M 2015-10-29T06:30:44.688Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.915 34.010 1499.4181 06:30:14.29M 2015-10-29T06:30:44.893Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.913 34.007 1499.4182 06:30:14.48M 2015-10-29T06:30:45.098Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.912 34.005 1499.4161 06:30:14.68M 2015-10-29T06:30:45.298Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.910 34.003 1499.4147 06:30:14.88M 2015-10-29T06:30:45.503Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.907 34.001 1499.4126 06:30:15.10M 2015-10-29T06:30:45.708Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.906 33.999 1499.4119 06:30:15.30M 2015-10-29T06:30:45.908Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.920 34.012 1499.4280 06:30:15.50M 2015-10-29T06:30:46.113Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.920 34.012 1499.4292 06:30:15.70M 2015-10-29T06:30:46.318Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.921 34.012 1499.4305 06:30:15.90M 2015-10-29T06:30:46.518Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.927 34.018 1499.4380 06:30:16.12M 2015-10-29T06:30:46.738Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.927 34.019 1499.4388 06:30:16.32M 2015-10-29T06:30:46.923Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.929 34.020 1499.4409 06:30:16.53M 2015-10-29T06:30:47.128Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.930 34.021 1499.4434 06:30:16.71M 2015-10-29T06:30:47.329Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.932 34.023 1499.4453 06:30:16.91M 2015-10-29T06:30:47.533Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.934 34.025 1499.4476 06:30:17.13M 2015-10-29T06:30:47.733Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.936 34.027 1499.4497 06:30:17.33M 2015-10-29T06:30:47.939Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.938 34.028 1499.4521 06:30:17.53M 2015-10-29T06:30:48.143Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.939 34.030 1499.4531 06:30:17.73M 2015-10-29T06:30:48.343Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.943 34.034 1499.4572 06:30:17.93M 2015-10-29T06:30:48.548Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.943 34.034 1499.4563 06:30:18.14M 2015-10-29T06:30:48.748Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.942 34.033 1499.4542 06:30:18.34M 2015-10-29T06:30:48.953Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.940 34.032 1499.4526 06:30:18.54M 2015-10-29T06:30:49.158Z|I-OCEAN7-304-XXXX| 29.09 12.981 39.938 34.030 1499.4501 06:30:18.74M 2015-10-29T06:30:49.363Z|I-OCEAN7-304-XXXX| 29.10 12.981 39.923 34.015 1499.4331 06:30:18.94M 2015-10-29T06:30:49.563Z|I-OCEAN7-304-XXXX| 29.11 12.981 39.921 34.014 1499.4298 06:30:19.16M 2015-10-29T06:30:49.763Z|I-OCEAN7-304-XXXX| 29.12 12.980 39.919 34.012 1499.4269 06:30:19.36M 2015-10-29T06:30:49.975Z|I-OCEAN7-304-XXXX| 29.10 12.980 39.916 34.010 1499.4238 06:30:19.56M 2015-10-29T06:30:50.168Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.914 34.008 1499.4205 06:30:19.76M 2015-10-29T06:30:50.374Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.913 34.007 1499.4189 06:30:19.95M 2015-10-29T06:30:50.579Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.912 34.006 1499.4175 06:30:20.17M 2015-10-29T06:30:50.783Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.902 33.997 1499.4060 06:30:20.37M 2015-10-29T06:30:50.984Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.901 33.996 1499.4033 06:30:20.57M 2015-10-29T06:30:51.204Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.900 33.995 1499.4023 06:30:20.77M 2015-10-29T06:30:51.393Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.900 33.995 1499.4038 06:30:21.01M 2015-10-29T06:30:51.599Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.901 33.995 1499.4048 06:30:21.19M 2015-10-29T06:30:51.799Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.901 33.995 1499.4050 06:30:21.39M 2015-10-29T06:30:51.999Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.901 33.995 1499.4047 06:30:21.59M 2015-10-29T06:30:52.204Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.901 33.995 1499.4044 06:30:21.79M 2015-10-29T06:30:52.409Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.902 33.996 1499.4055 06:30:22.01M 2015-10-29T06:30:52.615Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.903 33.997 1499.4075 06:30:22.21M 2015-10-29T06:30:52.809Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.905 33.999 1499.4100 06:30:22.40M 2015-10-29T06:30:53.014Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.907 34.001 1499.4122 06:30:22.60M 2015-10-29T06:30:53.219Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.910 34.003 1499.4156 06:30:22.80M 2015-10-29T06:30:53.419Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.912 34.005 1499.4192 06:30:23.02M 2015-10-29T06:30:53.624Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.915 34.007 1499.4227 06:30:23.22M 2015-10-29T06:30:53.829Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.918 34.010 1499.4270 06:30:23.42M 2015-10-29T06:30:54.034Z|I-OCEAN7-304-XXXX| 28.91 12.983 39.921 34.012 1499.4314 06:30:23.62M 2015-10-29T06:30:54.234Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.924 34.015 1499.4365 06:30:23.82M 2015-10-29T06:30:54.434Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.927 34.018 1499.4393 06:30:24.04M 2015-10-29T06:30:54.639Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.929 34.020 1499.4420 06:30:24.23M 2015-10-29T06:30:54.855Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.931 34.022 1499.4441 06:30:24.43M 2015-10-29T06:30:55.044Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.933 34.023 1499.4453 06:30:24.63M 2015-10-29T06:30:55.249Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.935 34.025 1499.4480 06:30:24.83M 2015-10-29T06:30:55.449Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.937 34.027 1499.4507 06:30:25.05M 2015-10-29T06:30:55.674Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.938 34.028 1499.4530 06:30:25.25M 2015-10-29T06:30:55.859Z|I-OCEAN7-304-XXXX| 29.00 12.983 39.932 34.022 1499.4458 06:30:25.47M 2015-10-29T06:30:56.064Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.930 34.020 1499.4437 06:30:25.65M 2015-10-29T06:30:56.259Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.915 34.006 1499.4280 06:30:25.85M 2015-10-29T06:30:56.469Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.914 34.005 1499.4259 06:30:26.06M 2015-10-29T06:30:56.674Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.912 34.004 1499.4226 06:30:26.26M 2015-10-29T06:30:56.869Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.911 34.003 1499.4197 06:30:26.47M 2015-10-29T06:30:57.095Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.909 34.001 1499.4171 06:30:26.66M 2015-10-29T06:30:57.274Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.907 34.000 1499.4152 06:30:26.86M 2015-10-29T06:30:57.484Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.906 33.999 1499.4136 06:30:27.08M 2015-10-29T06:30:57.684Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.904 33.997 1499.4124 06:30:27.28M 2015-10-29T06:30:57.889Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.903 33.996 1499.4111 06:30:27.48M 2015-10-29T06:30:58.089Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.903 33.996 1499.4104 06:30:27.68M 2015-10-29T06:30:58.294Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.905 33.998 1499.4131 06:30:27.87M 2015-10-29T06:30:58.494Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.905 33.998 1499.4136 06:30:28.10M 2015-10-29T06:30:58.699Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.907 34.000 1499.4149 06:30:28.29M 2015-10-29T06:30:58.904Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.920 34.012 1499.4294 06:30:28.49M 2015-10-29T06:30:59.109Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.921 34.013 1499.4321 06:30:28.69M 2015-10-29T06:30:59.309Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.923 34.015 1499.4330 06:30:28.89M 2015-10-29T06:30:59.514Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.925 34.016 1499.4359 06:30:29.11M 2015-10-29T06:30:59.714Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.927 34.018 1499.4391 06:30:29.31M 2015-10-29T06:30:59.919Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.929 34.020 1499.4425 06:30:29.51M 2015-10-29T06:31:00.134Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.931 34.022 1499.4447 06:30:29.71M 2015-10-29T06:31:00.324Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.933 34.024 1499.4460 06:30:29.92M 2015-10-29T06:31:00.524Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.934 34.025 1499.4465 06:30:30.12M 2015-10-29T06:31:00.729Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.935 34.026 1499.4479 06:30:30.32M 2015-10-29T06:31:00.934Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.936 34.027 1499.4485 06:30:30.52M 2015-10-29T06:31:01.139Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.936 34.027 1499.4479 06:30:30.72M 2015-10-29T06:31:01.339Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.935 34.026 1499.4480 06:30:30.92M 2015-10-29T06:31:01.544Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.935 34.026 1499.4462 06:30:31.14M 2015-10-29T06:31:01.744Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.934 34.025 1499.4449 06:30:31.34M 2015-10-29T06:31:01.949Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.933 34.024 1499.4438 06:30:31.54M 2015-10-29T06:31:02.154Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.931 34.023 1499.4423 06:30:31.74M 2015-10-29T06:31:02.354Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.930 34.022 1499.4407 06:30:31.94M 2015-10-29T06:31:02.559Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.929 34.021 1499.4382 06:30:32.15M 2015-10-29T06:31:02.759Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.926 34.019 1499.4344 06:30:32.35M 2015-10-29T06:31:02.964Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.924 34.017 1499.4308 06:30:32.55M 2015-10-29T06:31:03.169Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.921 34.014 1499.4282 06:30:32.75M 2015-10-29T06:31:03.369Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.918 34.013 1499.4204 06:30:32.95M 2015-10-29T06:31:03.574Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.915 34.011 1499.4163 06:30:33.17M 2015-10-29T06:31:03.774Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.913 34.009 1499.4126 06:30:33.37M 2015-10-29T06:31:03.980Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.911 34.007 1499.4100 06:30:33.57M 2015-10-29T06:31:04.184Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.910 34.006 1499.4095 06:30:33.77M 2015-10-29T06:31:04.384Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.909 34.005 1499.4097 06:30:33.97M 2015-10-29T06:31:04.605Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.909 34.005 1499.4091 06:30:34.19M 2015-10-29T06:31:04.789Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.909 34.005 1499.4078 06:30:34.40M 2015-10-29T06:31:04.994Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.916 34.011 1499.4163 06:30:34.58M 2015-10-29T06:31:05.199Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.918 34.013 1499.4185 06:30:34.78M 2015-10-29T06:31:05.399Z|I-OCEAN7-304-XXXX| 28.98 12.978 39.920 34.015 1499.4211 06:30:35.00M 2015-10-29T06:31:05.604Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.921 34.016 1499.4235 06:30:35.20M 2015-10-29T06:31:05.804Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.922 34.016 1499.4253 06:30:35.40M 2015-10-29T06:31:06.009Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.923 34.017 1499.4274 06:30:35.60M 2015-10-29T06:31:06.210Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.924 34.017 1499.4294 06:30:35.79M 2015-10-29T06:31:06.414Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.925 34.019 1499.4323 06:30:36.01M 2015-10-29T06:31:06.619Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.926 34.019 1499.4342 06:30:36.21M 2015-10-29T06:31:06.819Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.926 34.019 1499.4347 06:30:36.41M 2015-10-29T06:31:07.024Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.926 34.019 1499.4353 06:30:36.61M 2015-10-29T06:31:07.224Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.914 34.007 1499.4218 06:30:36.81M 2015-10-29T06:31:07.429Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.912 34.005 1499.4202 06:30:37.03M 2015-10-29T06:31:07.634Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.911 34.004 1499.4183 06:30:37.23M 2015-10-29T06:31:07.834Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.909 34.002 1499.4178 06:30:37.43M 2015-10-29T06:31:08.039Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.908 34.000 1499.4170 06:30:37.62M 2015-10-29T06:31:08.244Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.907 33.999 1499.4170 06:30:37.82M 2015-10-29T06:31:08.444Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.916 34.008 1499.4280 06:30:38.05M 2015-10-29T06:31:08.649Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.918 34.010 1499.4298 06:30:38.24M 2015-10-29T06:31:08.849Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.920 34.011 1499.4313 06:30:38.44M 2015-10-29T06:31:09.069Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.931 34.022 1499.4432 06:30:38.64M 2015-10-29T06:31:09.259Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.931 34.022 1499.4430 06:30:38.86M 2015-10-29T06:31:09.459Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.932 34.024 1499.4434 06:30:39.06M 2015-10-29T06:31:09.664Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.945 34.036 1499.4579 06:30:39.26M 2015-10-29T06:31:09.864Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.960 34.050 1499.4736 06:30:39.46M 2015-10-29T06:31:10.069Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.972 34.061 1499.4871 06:30:39.65M 2015-10-29T06:31:10.274Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.972 34.062 1499.4883 06:30:39.85M 2015-10-29T06:31:10.474Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.973 34.063 1499.4883 06:30:40.07M 2015-10-29T06:31:10.679Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.974 34.064 1499.4893 06:30:40.27M 2015-10-29T06:31:10.884Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.975 34.066 1499.4906 06:30:40.47M 2015-10-29T06:31:11.084Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.971 34.062 1499.4855 06:30:40.67M 2015-10-29T06:31:11.290Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.956 34.047 1499.4672 06:30:40.87M 2015-10-29T06:31:11.489Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.955 34.046 1499.4648 06:30:41.09M 2015-10-29T06:31:11.694Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.953 34.046 1499.4629 06:30:41.29M 2015-10-29T06:31:11.899Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.953 34.045 1499.4619 06:30:41.49M 2015-10-29T06:31:12.100Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.940 34.030 1499.4531 06:30:41.69M 2015-10-29T06:31:12.304Z|I-OCEAN7-304-XXXX| 29.00 12.983 39.926 34.017 1499.4387 06:30:41.89M 2015-10-29T06:31:12.500Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.926 34.016 1499.4381 06:30:42.10M 2015-10-29T06:31:12.710Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.925 34.016 1499.4379 06:30:42.30M 2015-10-29T06:31:12.910Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.915 34.006 1499.4271 06:30:42.50M 2015-10-29T06:31:13.114Z|I-OCEAN7-304-XXXX| 28.97 12.984 39.902 33.993 1499.4142 06:30:42.70M 2015-10-29T06:31:13.320Z|I-OCEAN7-304-XXXX| 29.02 12.984 39.903 33.993 1499.4165 06:30:42.90M 2015-10-29T06:31:13.540Z|I-OCEAN7-304-XXXX| 29.03 12.985 39.904 33.994 1499.4181 06:30:43.12M 2015-10-29T06:31:13.724Z|I-OCEAN7-304-XXXX| 29.07 12.984 39.904 33.995 1499.4187 06:30:43.34M 2015-10-29T06:31:13.930Z|I-OCEAN7-304-XXXX| 29.05 12.984 39.904 33.995 1499.4182 06:30:43.52M 2015-10-29T06:31:14.130Z|I-OCEAN7-304-XXXX| 29.02 12.984 39.905 33.996 1499.4175 06:30:43.72M 2015-10-29T06:31:14.335Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.896 33.988 1499.4064 06:30:43.92M 2015-10-29T06:31:14.535Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.897 33.989 1499.4061 06:30:44.13M 2015-10-29T06:31:14.740Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.898 33.991 1499.4073 06:30:44.33M 2015-10-29T06:31:14.940Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.900 33.992 1499.4084 06:30:44.53M 2015-10-29T06:31:15.145Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.901 33.994 1499.4087 06:30:44.73M 2015-10-29T06:31:15.350Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.903 33.996 1499.4102 06:30:44.93M 2015-10-29T06:31:15.550Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.905 33.998 1499.4125 06:30:45.15M 2015-10-29T06:31:15.755Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.908 34.001 1499.4153 06:30:45.35M 2015-10-29T06:31:15.960Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.915 34.008 1499.4233 06:30:45.55M 2015-10-29T06:31:16.165Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.917 34.010 1499.4235 06:30:45.75M 2015-10-29T06:31:16.365Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.945 34.036 1499.4552 06:30:45.95M 2015-10-29T06:31:16.565Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.938 34.030 1499.4468 06:30:46.17M 2015-10-29T06:31:16.770Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.937 34.029 1499.4460 06:30:46.36M 2015-10-29T06:31:16.975Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.937 34.029 1499.4460 06:30:46.56M 2015-10-29T06:31:17.175Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.937 34.028 1499.4467 06:30:46.76M 2015-10-29T06:31:17.380Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.937 34.028 1499.4470 06:30:46.96M 2015-10-29T06:31:17.580Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.937 34.028 1499.4480 06:30:47.18M 2015-10-29T06:31:17.785Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.937 34.028 1499.4481 06:30:47.38M 2015-10-29T06:31:18.005Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.937 34.028 1499.4492 06:30:47.57M 2015-10-29T06:31:18.190Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.938 34.029 1499.4519 06:30:47.79M 2015-10-29T06:31:18.390Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.939 34.030 1499.4541 06:30:47.97M 2015-10-29T06:31:18.595Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.941 34.031 1499.4561 06:30:48.19M 2015-10-29T06:31:18.800Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.945 34.035 1499.4612 06:30:48.39M 2015-10-29T06:31:19.000Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.945 34.035 1499.4609 06:30:48.59M 2015-10-29T06:31:19.215Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.945 34.035 1499.4601 06:30:48.79M 2015-10-29T06:31:19.410Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.944 34.035 1499.4583 06:30:49.01M 2015-10-29T06:31:19.615Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.930 34.021 1499.4419 06:30:49.21M 2015-10-29T06:31:19.815Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.928 34.020 1499.4403 06:30:49.41M 2015-10-29T06:31:20.020Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.926 34.017 1499.4384 06:30:49.61M 2015-10-29T06:31:20.220Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.924 34.015 1499.4358 06:30:49.81M 2015-10-29T06:31:20.425Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.916 34.007 1499.4271 06:30:50.03M 2015-10-29T06:31:20.625Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.916 34.007 1499.4268 06:30:50.22M 2015-10-29T06:31:20.855Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.916 34.008 1499.4258 06:30:50.42M 2015-10-29T06:31:21.035Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.916 34.008 1499.4243 06:30:50.62M 2015-10-29T06:31:21.235Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.915 34.008 1499.4222 06:30:50.82M 2015-10-29T06:31:21.440Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.915 34.008 1499.4208 06:30:51.04M 2015-10-29T06:31:21.645Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.915 34.009 1499.4203 06:30:51.24M 2015-10-29T06:31:21.845Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.922 34.016 1499.4288 06:30:51.44M 2015-10-29T06:31:22.050Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.923 34.016 1499.4302 06:30:51.64M 2015-10-29T06:31:22.250Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.936 34.028 1499.4462 06:30:51.84M 2015-10-29T06:31:22.470Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.938 34.029 1499.4492 06:30:52.05M 2015-10-29T06:31:22.660Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.940 34.031 1499.4526 06:30:52.27M 2015-10-29T06:31:22.860Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.943 34.033 1499.4553 06:30:52.45M 2015-10-29T06:31:23.065Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.945 34.036 1499.4568 06:30:52.65M 2015-10-29T06:31:23.265Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.946 34.037 1499.4573 06:30:52.85M 2015-10-29T06:31:23.495Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.948 34.039 1499.4590 06:30:53.07M 2015-10-29T06:31:23.670Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.949 34.040 1499.4604 06:30:53.27M 2015-10-29T06:31:23.875Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.949 34.040 1499.4601 06:30:53.47M 2015-10-29T06:31:24.080Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.948 34.039 1499.4604 06:30:53.67M 2015-10-29T06:31:24.285Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.951 34.042 1499.4636 06:30:53.87M 2015-10-29T06:31:24.485Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.930 34.021 1499.4406 06:30:54.09M 2015-10-29T06:31:24.685Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.922 34.014 1499.4327 06:30:54.28M 2015-10-29T06:31:24.890Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.921 34.013 1499.4308 06:30:54.48M 2015-10-29T06:31:25.095Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.919 34.012 1499.4288 06:30:54.68M 2015-10-29T06:31:25.295Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.918 34.010 1499.4263 06:30:54.88M 2015-10-29T06:31:25.500Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.916 34.009 1499.4243 06:30:55.10M 2015-10-29T06:31:25.700Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.915 34.008 1499.4221 06:30:55.30M 2015-10-29T06:31:25.905Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.913 34.006 1499.4200 06:30:55.50M 2015-10-29T06:31:26.105Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.911 34.004 1499.4180 06:30:55.69M 2015-10-29T06:31:26.327Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.909 34.003 1499.4163 06:30:55.89M 2015-10-29T06:31:26.515Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.908 34.001 1499.4147 06:30:56.11M 2015-10-29T06:31:26.715Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.900 33.994 1499.4064 06:30:56.31M 2015-10-29T06:31:26.940Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.900 33.994 1499.4067 06:30:56.51M 2015-10-29T06:31:27.125Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.901 33.994 1499.4069 06:30:56.73M 2015-10-29T06:31:27.325Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.901 33.994 1499.4076 06:30:56.91M 2015-10-29T06:31:27.530Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.912 34.005 1499.4214 06:30:57.13M 2015-10-29T06:31:27.735Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.942 34.033 1499.4542 06:30:57.33M 2015-10-29T06:31:27.935Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.948 34.039 1499.4612 06:30:57.53M 2015-10-29T06:31:28.140Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.949 34.040 1499.4618 06:30:57.73M 2015-10-29T06:31:28.340Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.950 34.041 1499.4630 06:30:57.93M 2015-10-29T06:31:28.545Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.950 34.041 1499.4636 06:30:58.14M 2015-10-29T06:31:28.750Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.951 34.042 1499.4642 06:30:58.34M 2015-10-29T06:31:28.950Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.947 34.038 1499.4603 06:30:58.54M 2015-10-29T06:31:29.155Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.936 34.027 1499.4470 06:30:58.74M 2015-10-29T06:31:29.360Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.924 34.016 1499.4331 06:30:58.94M 2015-10-29T06:31:29.560Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.908 34.000 1499.4152 06:30:59.16M 2015-10-29T06:31:29.765Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.863 33.958 1499.3647 06:30:59.36M 2015-10-29T06:31:29.970Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.855 33.950 1499.3568 06:30:59.56M 2015-10-29T06:31:30.170Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.842 33.938 1499.3428 06:30:59.76M 2015-10-29T06:31:30.370Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.842 33.938 1499.3414 06:30:59.95M 2015-10-29T06:31:30.575Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.842 33.938 1499.3408 06:31:00.17M 2015-10-29T06:31:30.780Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.833 33.930 1499.3313 06:31:00.37M 2015-10-29T06:31:30.980Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.833 33.929 1499.3306 06:31:00.57M 2015-10-29T06:31:31.185Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.824 33.921 1499.3203 06:31:00.77M 2015-10-29T06:31:31.405Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.811 33.909 1499.3048 06:31:00.97M 2015-10-29T06:31:31.615Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.778 33.877 1499.2675 06:31:01.21M 2015-10-29T06:31:31.795Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.777 33.877 1499.2657 06:31:01.39M 2015-10-29T06:31:31.995Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.777 33.877 1499.2648 06:31:01.59M 2015-10-29T06:31:32.200Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.777 33.877 1499.2645 06:31:01.78M 2015-10-29T06:31:32.405Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.802 33.901 1499.2925 06:31:02.01M 2015-10-29T06:31:32.605Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.822 33.921 1499.3159 06:31:02.21M 2015-10-29T06:31:32.810Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.823 33.921 1499.3165 06:31:02.40M 2015-10-29T06:31:33.015Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.832 33.930 1499.3262 06:31:02.60M 2015-10-29T06:31:33.217Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.845 33.942 1499.3409 06:31:02.80M 2015-10-29T06:31:33.420Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.873 33.969 1499.3734 06:31:03.02M 2015-10-29T06:31:33.620Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.874 33.969 1499.3739 06:31:03.22M 2015-10-29T06:31:33.825Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.885 33.980 1499.3867 06:31:03.42M 2015-10-29T06:31:34.030Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.903 33.997 1499.4073 06:31:03.62M 2015-10-29T06:31:34.230Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.904 33.998 1499.4089 06:31:03.82M 2015-10-29T06:31:34.430Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.906 34.000 1499.4108 06:31:04.03M 2015-10-29T06:31:34.635Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.907 33.999 1499.4175 06:31:04.23M 2015-10-29T06:31:34.840Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.908 34.000 1499.4186 06:31:04.43M 2015-10-29T06:31:35.040Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.903 33.995 1499.4136 06:31:04.63M 2015-10-29T06:31:35.240Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.903 33.994 1499.4128 06:31:04.83M 2015-10-29T06:31:35.450Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.902 33.994 1499.4127 06:31:05.05M 2015-10-29T06:31:35.650Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.902 33.993 1499.4132 06:31:05.25M 2015-10-29T06:31:35.871Z|I-OCEAN7-304-XXXX| 29.06 12.984 39.901 33.992 1499.4132 06:31:05.45M 2015-10-29T06:31:36.061Z|I-OCEAN7-304-XXXX| 29.06 12.984 39.900 33.991 1499.4130 06:31:05.66M 2015-10-29T06:31:36.260Z|I-OCEAN7-304-XXXX| 29.05 12.984 39.894 33.986 1499.4065 06:31:05.85M 2015-10-29T06:31:36.466Z|I-OCEAN7-304-XXXX| 29.05 12.984 39.894 33.986 1499.4065 06:31:06.06M 2015-10-29T06:31:36.666Z|I-OCEAN7-304-XXXX| 29.02 12.984 39.894 33.986 1499.4055 06:31:06.26M 2015-10-29T06:31:36.866Z|I-OCEAN7-304-XXXX| 29.01 12.984 39.882 33.974 1499.3909 06:31:06.46M 2015-10-29T06:31:37.071Z|I-OCEAN7-304-XXXX| 29.01 12.983 39.881 33.973 1499.3895 06:31:06.66M 2015-10-29T06:31:37.276Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.879 33.972 1499.3876 06:31:06.86M 2015-10-29T06:31:37.476Z|I-OCEAN7-304-XXXX| 29.06 12.983 39.863 33.957 1499.3696 06:31:07.08M 2015-10-29T06:31:37.681Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.862 33.956 1499.3669 06:31:07.28M 2015-10-29T06:31:37.881Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.860 33.954 1499.3660 06:31:07.47M 2015-10-29T06:31:38.091Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.859 33.953 1499.3638 06:31:07.67M 2015-10-29T06:31:38.291Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.857 33.951 1499.3619 06:31:07.88M 2015-10-29T06:31:38.496Z|I-OCEAN7-304-XXXX| 29.05 12.983 39.855 33.949 1499.3593 06:31:08.09M 2015-10-29T06:31:38.697Z|I-OCEAN7-304-XXXX| 29.11 12.983 39.839 33.934 1499.3422 06:31:08.29M 2015-10-29T06:31:38.901Z|I-OCEAN7-304-XXXX| 29.06 12.982 39.837 33.933 1499.3387 06:31:08.49M 2015-10-29T06:31:39.106Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.820 33.917 1499.3179 06:31:08.69M 2015-10-29T06:31:39.311Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.773 33.872 1499.2637 06:31:08.89M 2015-10-29T06:31:39.511Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.743 33.844 1499.2285 06:31:09.11M 2015-10-29T06:31:39.716Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.718 33.821 1499.1997 06:31:09.31M 2015-10-29T06:31:39.916Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.684 33.789 1499.1615 06:31:09.51M 2015-10-29T06:31:40.121Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.649 33.756 1499.1219 06:31:09.71M 2015-10-29T06:31:40.341Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.614 33.722 1499.0820 06:31:09.91M 2015-10-29T06:31:40.526Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.561 33.671 1499.0232 06:31:10.14M 2015-10-29T06:31:40.726Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.521 33.634 1498.9789 06:31:10.32M 2015-10-29T06:31:40.931Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.522 33.634 1498.9800 06:31:10.52M 2015-10-29T06:31:41.137Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.523 33.635 1498.9810 06:31:10.72M 2015-10-29T06:31:41.336Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.535 33.647 1498.9944 06:31:10.92M 2015-10-29T06:31:41.541Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.537 33.649 1498.9951 06:31:11.14M 2015-10-29T06:31:41.741Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.538 33.650 1498.9969 06:31:11.34M 2015-10-29T06:31:41.946Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.539 33.650 1498.9991 06:31:11.54M 2015-10-29T06:31:42.151Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.539 33.650 1498.9995 06:31:11.74M 2015-10-29T06:31:42.351Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.522 33.634 1498.9810 06:31:11.94M 2015-10-29T06:31:42.556Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.519 33.631 1498.9791 06:31:12.15M 2015-10-29T06:31:42.756Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.499 33.612 1498.9559 06:31:12.36M 2015-10-29T06:31:42.961Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.498 33.611 1498.9547 06:31:12.55M 2015-10-29T06:31:43.166Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.496 33.609 1498.9526 06:31:12.75M 2015-10-29T06:31:43.366Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.490 33.604 1498.9458 06:31:12.95M 2015-10-29T06:31:43.571Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.491 33.605 1498.9456 06:31:13.17M 2015-10-29T06:31:43.777Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.491 33.605 1498.9445 06:31:13.37M 2015-10-29T06:31:43.981Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.490 33.605 1498.9442 06:31:13.57M 2015-10-29T06:31:44.181Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.495 33.609 1498.9498 06:31:13.77M 2015-10-29T06:31:44.381Z|I-OCEAN7-304-XXXX| 29.08 12.981 39.506 33.620 1498.9631 06:31:13.97M 2015-10-29T06:31:44.586Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.508 33.621 1498.9650 06:31:14.18M 2015-10-29T06:31:44.806Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.526 33.638 1498.9852 06:31:14.38M 2015-10-29T06:31:44.991Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.527 33.639 1498.9861 06:31:14.60M 2015-10-29T06:31:45.196Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.528 33.640 1498.9871 06:31:14.78M 2015-10-29T06:31:45.396Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.528 33.641 1498.9867 06:31:15.00M 2015-10-29T06:31:45.601Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.536 33.648 1498.9946 06:31:15.20M 2015-10-29T06:31:45.801Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.560 33.671 1499.0225 06:31:15.40M 2015-10-29T06:31:46.006Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.593 33.702 1499.0583 06:31:15.60M 2015-10-29T06:31:46.211Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.633 33.740 1499.1055 06:31:15.80M 2015-10-29T06:31:46.418Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.664 33.769 1499.1415 06:31:16.02M 2015-10-29T06:31:46.621Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.706 33.809 1499.1890 06:31:16.21M 2015-10-29T06:31:46.821Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.740 33.841 1499.2275 06:31:16.42M 2015-10-29T06:31:47.021Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.770 33.869 1499.2612 06:31:16.61M 2015-10-29T06:31:47.226Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.770 33.869 1499.2612 06:31:16.81M 2015-10-29T06:31:47.426Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.771 33.870 1499.2610 06:31:17.03M 2015-10-29T06:31:47.631Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.772 33.871 1499.2620 06:31:17.23M 2015-10-29T06:31:47.836Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.786 33.885 1499.2780 06:31:17.43M 2015-10-29T06:31:48.036Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.802 33.900 1499.2971 06:31:17.63M 2015-10-29T06:31:48.241Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.803 33.900 1499.2990 06:31:17.82M 2015-10-29T06:31:48.441Z|I-OCEAN7-304-XXXX| 28.95 12.983 39.813 33.910 1499.3105 06:31:18.05M 2015-10-29T06:31:48.646Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.824 33.919 1499.3235 06:31:18.24M 2015-10-29T06:31:48.846Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.835 33.929 1499.3361 06:31:18.44M 2015-10-29T06:31:49.056Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.847 33.942 1499.3502 06:31:18.64M 2015-10-29T06:31:49.271Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.878 33.972 1499.3843 06:31:18.84M 2015-10-29T06:31:49.461Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.879 33.972 1499.3850 06:31:19.08M 2015-10-29T06:31:49.661Z|I-OCEAN7-304-XXXX| 29.00 12.983 39.919 34.011 1499.4308 06:31:19.26M 2015-10-29T06:31:49.866Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.943 34.033 1499.4580 06:31:19.46M 2015-10-29T06:31:50.066Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.943 34.033 1499.4573 06:31:19.66M 2015-10-29T06:31:50.271Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.948 34.038 1499.4625 06:31:19.85M 2015-10-29T06:31:50.471Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.948 34.038 1499.4640 06:31:20.07M 2015-10-29T06:31:50.676Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.926 34.017 1499.4385 06:31:20.27M 2015-10-29T06:31:50.881Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.925 34.016 1499.4382 06:31:20.47M 2015-10-29T06:31:51.081Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.883 33.976 1499.3899 06:31:20.67M 2015-10-29T06:31:51.295Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.844 33.939 1499.3451 06:31:20.87M 2015-10-29T06:31:51.491Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.843 33.939 1499.3431 06:31:21.09M 2015-10-29T06:31:51.691Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.787 33.886 1499.2797 06:31:21.29M 2015-10-29T06:31:51.897Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.710 33.813 1499.1926 06:31:21.49M 2015-10-29T06:31:52.097Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.662 33.767 1499.1392 06:31:21.69M 2015-10-29T06:31:52.335Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.631 33.737 1499.1040 06:31:21.89M 2015-10-29T06:31:52.506Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.605 33.713 1499.0748 06:31:22.10M 2015-10-29T06:31:52.706Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.576 33.686 1499.0424 06:31:22.30M 2015-10-29T06:31:52.906Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.569 33.679 1499.0338 06:31:22.50M 2015-10-29T06:31:53.111Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.568 33.678 1499.0319 06:31:22.70M 2015-10-29T06:31:53.311Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.571 33.681 1499.0350 06:31:22.90M 2015-10-29T06:31:53.521Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.572 33.683 1499.0358 06:31:23.12M 2015-10-29T06:31:53.737Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.601 33.710 1499.0682 06:31:23.32M 2015-10-29T06:31:53.921Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.610 33.719 1499.0778 06:31:23.53M 2015-10-29T06:31:54.131Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.611 33.719 1499.0791 06:31:23.71M 2015-10-29T06:31:54.331Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.636 33.743 1499.1074 06:31:23.92M 2015-10-29T06:31:54.536Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.636 33.743 1499.1089 06:31:24.13M 2015-10-29T06:31:54.736Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.637 33.744 1499.1104 06:31:24.33M 2015-10-29T06:31:54.941Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.650 33.756 1499.1256 06:31:24.53M 2015-10-29T06:31:55.146Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.668 33.773 1499.1461 06:31:24.73M 2015-10-29T06:31:55.346Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.669 33.774 1499.1464 06:31:24.93M 2015-10-29T06:31:55.546Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.666 33.770 1499.1434 06:31:25.15M 2015-10-29T06:31:55.775Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.664 33.768 1499.1418 06:31:25.34M 2015-10-29T06:31:55.956Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.662 33.767 1499.1400 06:31:25.55M 2015-10-29T06:31:56.156Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.645 33.750 1499.1211 06:31:25.74M 2015-10-29T06:31:56.361Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.643 33.748 1499.1196 06:31:25.94M 2015-10-29T06:31:56.566Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.642 33.747 1499.1177 06:31:26.16M 2015-10-29T06:31:56.766Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.640 33.746 1499.1168 06:31:26.36M 2015-10-29T06:31:56.971Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.640 33.745 1499.1163 06:31:26.56M 2015-10-29T06:31:57.177Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.639 33.744 1499.1160 06:31:26.76M 2015-10-29T06:31:57.377Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.654 33.758 1499.1316 06:31:26.96M 2015-10-29T06:31:57.577Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.711 33.812 1499.1967 06:31:27.18M 2015-10-29T06:31:57.782Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.745 33.845 1499.2346 06:31:27.38M 2015-10-29T06:31:57.987Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.778 33.877 1499.2714 06:31:27.58M 2015-10-29T06:31:58.206Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.808 33.905 1499.3042 06:31:27.77M 2015-10-29T06:31:58.392Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.831 33.928 1499.3298 06:31:28.01M 2015-10-29T06:31:58.592Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.839 33.935 1499.3387 06:31:28.19M 2015-10-29T06:31:58.796Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.840 33.936 1499.3389 06:31:28.39M 2015-10-29T06:31:59.001Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.840 33.936 1499.3390 06:31:28.59M 2015-10-29T06:31:59.201Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.847 33.943 1499.3472 06:31:28.79M 2015-10-29T06:31:59.406Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.847 33.942 1499.3470 06:31:29.01M 2015-10-29T06:31:59.606Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.854 33.950 1499.3549 06:31:29.21M 2015-10-29T06:31:59.811Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.855 33.951 1499.3550 06:31:29.40M 2015-10-29T06:32:00.018Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.856 33.952 1499.3568 06:31:29.60M 2015-10-29T06:32:00.218Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.857 33.953 1499.3574 06:31:29.81M 2015-10-29T06:32:00.421Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.858 33.953 1499.3582 06:31:30.02M 2015-10-29T06:32:00.621Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.858 33.954 1499.3580 06:31:30.22M 2015-10-29T06:32:00.826Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.849 33.945 1499.3480 06:31:30.42M 2015-10-29T06:32:01.032Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.848 33.944 1499.3467 06:31:30.62M 2015-10-29T06:32:01.232Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.845 33.942 1499.3447 06:31:30.82M 2015-10-29T06:32:01.437Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.842 33.939 1499.3411 06:31:31.04M 2015-10-29T06:32:01.637Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.840 33.936 1499.3384 06:31:31.24M 2015-10-29T06:32:01.842Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.837 33.934 1499.3340 06:31:31.44M 2015-10-29T06:32:02.047Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.834 33.931 1499.3317 06:31:31.63M 2015-10-29T06:32:02.247Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.796 33.895 1499.2874 06:31:31.84M 2015-10-29T06:32:02.452Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.767 33.867 1499.2537 06:31:32.05M 2015-10-29T06:32:02.672Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.759 33.860 1499.2449 06:31:32.25M 2015-10-29T06:32:02.857Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.743 33.844 1499.2280 06:31:32.47M 2015-10-29T06:32:03.062Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.706 33.810 1499.1873 06:31:32.65M 2015-10-29T06:32:03.267Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.665 33.770 1499.1400 06:31:32.85M 2015-10-29T06:32:03.467Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.633 33.740 1499.1045 06:31:33.07M 2015-10-29T06:32:03.672Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.602 33.711 1499.0698 06:31:33.27M 2015-10-29T06:32:03.872Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.575 33.684 1499.0396 06:31:33.47M 2015-10-29T06:32:04.077Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.567 33.677 1499.0314 06:31:33.66M 2015-10-29T06:32:04.277Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.551 33.661 1499.0142 06:31:33.86M 2015-10-29T06:32:04.487Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.550 33.660 1499.0134 06:31:34.08M 2015-10-29T06:32:04.682Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.518 33.630 1498.9773 06:31:34.28M 2015-10-29T06:32:04.887Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.493 33.606 1498.9496 06:31:34.48M 2015-10-29T06:32:05.092Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.483 33.597 1498.9386 06:31:34.68M 2015-10-29T06:32:05.297Z|I-OCEAN7-304-XXXX| 28.95 12.983 39.468 33.582 1498.9220 06:31:34.88M 2015-10-29T06:32:05.497Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.407 33.524 1498.8539 06:31:35.10M 2015-10-29T06:32:05.702Z|I-OCEAN7-304-XXXX| 28.95 12.983 39.381 33.499 1498.8252 06:31:35.30M 2015-10-29T06:32:05.907Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.380 33.498 1498.8240 06:31:35.50M 2015-10-29T06:32:06.107Z|I-OCEAN7-304-XXXX| 28.94 12.983 39.379 33.498 1498.8234 06:31:35.70M 2015-10-29T06:32:06.312Z|I-OCEAN7-304-XXXX| 28.94 12.983 39.378 33.496 1498.8220 06:31:35.89M 2015-10-29T06:32:06.512Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.378 33.496 1498.8223 06:31:36.11M 2015-10-29T06:32:06.717Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.378 33.496 1498.8217 06:31:36.31M 2015-10-29T06:32:06.922Z|I-OCEAN7-304-XXXX| 29.00 12.983 39.378 33.496 1498.8212 06:31:36.51M 2015-10-29T06:32:07.137Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.406 33.524 1498.8523 06:31:36.71M 2015-10-29T06:32:07.322Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.407 33.525 1498.8521 06:31:36.92M 2015-10-29T06:32:07.527Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.407 33.525 1498.8524 06:31:37.13M 2015-10-29T06:32:07.732Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.407 33.525 1498.8534 06:31:37.32M 2015-10-29T06:32:07.932Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.415 33.533 1498.8618 06:31:37.53M 2015-10-29T06:32:08.137Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.412 33.530 1498.8595 06:31:37.72M 2015-10-29T06:32:08.337Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.412 33.529 1498.8589 06:31:37.92M 2015-10-29T06:32:08.542Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.411 33.528 1498.8580 06:31:38.14M 2015-10-29T06:32:08.747Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.410 33.528 1498.8569 06:31:38.34M 2015-10-29T06:32:08.947Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.409 33.527 1498.8556 06:31:38.54M 2015-10-29T06:32:09.152Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.400 33.518 1498.8450 06:31:38.74M 2015-10-29T06:32:09.357Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.399 33.517 1498.8439 06:31:38.94M 2015-10-29T06:32:09.557Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.396 33.515 1498.8409 06:31:39.16M 2015-10-29T06:32:09.762Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.397 33.515 1498.8413 06:31:39.36M 2015-10-29T06:32:09.962Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.393 33.511 1498.8364 06:31:39.56M 2015-10-29T06:32:10.167Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.391 33.510 1498.8358 06:31:39.75M 2015-10-29T06:32:10.372Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.390 33.508 1498.8336 06:31:39.96M 2015-10-29T06:32:10.572Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.390 33.509 1498.8339 06:31:40.17M 2015-10-29T06:32:10.777Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.405 33.522 1498.8501 06:31:40.37M 2015-10-29T06:32:10.982Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.423 33.539 1498.8706 06:31:40.57M 2015-10-29T06:32:11.182Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.458 33.573 1498.9097 06:31:40.77M 2015-10-29T06:32:11.382Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.522 33.634 1498.9819 06:31:40.97M 2015-10-29T06:32:11.602Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.583 33.692 1499.0499 06:31:41.19M 2015-10-29T06:32:11.792Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.630 33.736 1499.1016 06:31:41.40M 2015-10-29T06:32:11.997Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.676 33.781 1499.1536 06:31:41.59M 2015-10-29T06:32:12.197Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.719 33.822 1499.2009 06:31:41.78M 2015-10-29T06:32:12.402Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.745 33.847 1499.2300 06:31:42.00M 2015-10-29T06:32:12.607Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.720 33.823 1499.2024 06:31:42.20M 2015-10-29T06:32:12.807Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.689 33.793 1499.1661 06:31:42.40M 2015-10-29T06:32:13.012Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.689 33.793 1499.1658 06:31:42.60M 2015-10-29T06:32:13.212Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.732 33.835 1499.2150 06:31:42.80M 2015-10-29T06:32:13.418Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.766 33.867 1499.2520 06:31:43.02M 2015-10-29T06:32:13.618Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.802 33.902 1499.2928 06:31:43.22M 2015-10-29T06:32:13.822Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.828 33.926 1499.3213 06:31:43.42M 2015-10-29T06:32:14.022Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.868 33.964 1499.3668 06:31:43.62M 2015-10-29T06:32:14.227Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.877 33.973 1499.3772 06:31:43.81M 2015-10-29T06:32:14.432Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.878 33.974 1499.3785 06:31:44.03M 2015-10-29T06:32:14.632Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.879 33.975 1499.3802 06:31:44.23M 2015-10-29T06:32:14.837Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.880 33.976 1499.3817 06:31:44.43M 2015-10-29T06:32:15.055Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.892 33.987 1499.3956 06:31:44.63M 2015-10-29T06:32:15.242Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.893 33.987 1499.3964 06:31:44.83M 2015-10-29T06:32:15.447Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.893 33.987 1499.3971 06:31:45.05M 2015-10-29T06:32:15.647Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.894 33.988 1499.3978 06:31:45.25M 2015-10-29T06:32:15.852Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.893 33.987 1499.3967 06:31:45.45M 2015-10-29T06:32:16.072Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.893 33.987 1499.3976 06:31:45.64M 2015-10-29T06:32:16.257Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.893 33.986 1499.3981 06:31:45.86M 2015-10-29T06:32:16.462Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.892 33.985 1499.3972 06:31:46.06M 2015-10-29T06:32:16.662Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.890 33.983 1499.3947 06:31:46.26M 2015-10-29T06:32:16.867Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.887 33.981 1499.3918 06:31:46.46M 2015-10-29T06:32:17.067Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.885 33.979 1499.3896 06:31:46.66M 2015-10-29T06:32:17.272Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.883 33.977 1499.3870 06:31:46.86M 2015-10-29T06:32:17.477Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.880 33.975 1499.3837 06:31:47.08M 2015-10-29T06:32:17.677Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.878 33.972 1499.3802 06:31:47.28M 2015-10-29T06:32:17.882Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.876 33.971 1499.3787 06:31:47.47M 2015-10-29T06:32:18.082Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.876 33.971 1499.3782 06:31:47.67M 2015-10-29T06:32:18.295Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.878 33.972 1499.3800 06:31:47.87M 2015-10-29T06:32:18.487Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.880 33.975 1499.3822 06:31:48.09M 2015-10-29T06:32:18.693Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.883 33.978 1499.3856 06:31:48.29M 2015-10-29T06:32:18.897Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.886 33.980 1499.3883 06:31:48.49M 2015-10-29T06:32:19.097Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.888 33.983 1499.3907 06:31:48.69M 2015-10-29T06:32:19.302Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.891 33.986 1499.3937 06:31:48.88M 2015-10-29T06:32:19.507Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.919 34.013 1499.4246 06:31:49.11M 2015-10-29T06:32:19.707Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.919 34.012 1499.4243 06:31:49.31M 2015-10-29T06:32:19.912Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.918 34.012 1499.4248 06:31:49.50M 2015-10-29T06:32:20.112Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.911 34.005 1499.4164 06:31:49.70M 2015-10-29T06:32:20.317Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.910 34.004 1499.4146 06:31:49.90M 2015-10-29T06:32:20.537Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.909 34.003 1499.4150 06:31:50.12M 2015-10-29T06:32:20.722Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.908 34.001 1499.4143 06:31:50.34M 2015-10-29T06:32:20.928Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.906 34.000 1499.4133 06:31:50.52M 2015-10-29T06:32:21.127Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.905 33.999 1499.4124 06:31:50.72M 2015-10-29T06:32:21.333Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.897 33.991 1499.4037 06:31:50.92M 2015-10-29T06:32:21.537Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.896 33.989 1499.4021 06:31:51.14M 2015-10-29T06:32:21.737Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.894 33.987 1499.4000 06:31:51.34M 2015-10-29T06:32:21.942Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.872 33.967 1499.3760 06:31:51.53M 2015-10-29T06:32:22.147Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.829 33.925 1499.3271 06:31:51.73M 2015-10-29T06:32:22.353Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.796 33.894 1499.2913 06:31:51.93M 2015-10-29T06:32:22.575Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.766 33.865 1499.2567 06:31:52.15M 2015-10-29T06:32:22.753Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.744 33.844 1499.2319 06:31:52.35M 2015-10-29T06:32:22.958Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.712 33.815 1499.1959 06:31:52.55M 2015-10-29T06:32:23.158Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.690 33.794 1499.1711 06:31:52.75M 2015-10-29T06:32:23.363Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.683 33.787 1499.1624 06:31:52.95M 2015-10-29T06:32:23.568Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.666 33.771 1499.1426 06:31:53.17M 2015-10-29T06:32:23.768Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.647 33.753 1499.1199 06:31:53.37M 2015-10-29T06:32:23.973Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.631 33.738 1499.1023 06:31:53.57M 2015-10-29T06:32:24.178Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.631 33.738 1499.1016 06:31:53.76M 2015-10-29T06:32:24.378Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.630 33.738 1499.1007 06:31:53.96M 2015-10-29T06:32:24.583Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.630 33.738 1499.0997 06:31:54.18M 2015-10-29T06:32:24.788Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.630 33.738 1499.0992 06:31:54.38M 2015-10-29T06:32:25.008Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.630 33.738 1499.0991 06:31:54.58M 2015-10-29T06:32:25.193Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.664 33.770 1499.1367 06:31:54.80M 2015-10-29T06:32:25.398Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.671 33.778 1499.1442 06:31:55.00M 2015-10-29T06:32:25.598Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.685 33.791 1499.1594 06:31:55.20M 2015-10-29T06:32:25.803Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.727 33.831 1499.2062 06:31:55.40M 2015-10-29T06:32:26.008Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.781 33.882 1499.2665 06:31:55.59M 2015-10-29T06:32:26.208Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.811 33.911 1499.3019 06:31:55.80M 2015-10-29T06:32:26.408Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.844 33.942 1499.3395 06:31:56.01M 2015-10-29T06:32:26.613Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.844 33.942 1499.3398 06:31:56.21M 2015-10-29T06:32:26.818Z|I-OCEAN7-304-XXXX| 29.07 12.979 39.846 33.943 1499.3414 06:31:56.41M 2015-10-29T06:32:27.018Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.847 33.945 1499.3419 06:31:56.61M 2015-10-29T06:32:27.223Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.849 33.947 1499.3444 06:31:56.81M 2015-10-29T06:32:27.428Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.858 33.955 1499.3529 06:31:57.03M 2015-10-29T06:32:27.628Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.858 33.956 1499.3538 06:31:57.23M 2015-10-29T06:32:27.828Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.859 33.957 1499.3550 06:31:57.42M 2015-10-29T06:32:28.033Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.860 33.957 1499.3561 06:31:57.62M 2015-10-29T06:32:28.233Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.861 33.958 1499.3572 06:31:57.82M 2015-10-29T06:32:28.438Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.861 33.958 1499.3583 06:31:58.04M 2015-10-29T06:32:28.643Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.861 33.958 1499.3580 06:31:58.24M 2015-10-29T06:32:28.848Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.861 33.958 1499.3582 06:31:58.44M 2015-10-29T06:32:29.048Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.862 33.959 1499.3584 06:31:58.64M 2015-10-29T06:32:29.253Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.880 33.976 1499.3779 06:31:58.84M 2015-10-29T06:32:29.468Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.902 33.997 1499.4028 06:31:59.06M 2015-10-29T06:32:29.658Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.919 34.013 1499.4227 06:31:59.27M 2015-10-29T06:32:29.863Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.921 34.015 1499.4252 06:31:59.46M 2015-10-29T06:32:30.063Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.923 34.017 1499.4279 06:31:59.65M 2015-10-29T06:32:30.268Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.929 34.022 1499.4347 06:31:59.85M 2015-10-29T06:32:30.468Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.928 34.021 1499.4352 06:32:00.07M 2015-10-29T06:32:30.673Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.928 34.021 1499.4348 06:32:00.27M 2015-10-29T06:32:30.878Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.927 34.020 1499.4352 06:32:00.47M 2015-10-29T06:32:31.078Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.915 34.009 1499.4211 06:32:00.67M 2015-10-29T06:32:31.278Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.902 33.996 1499.4061 06:32:00.87M 2015-10-29T06:32:31.483Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.901 33.995 1499.4064 06:32:01.08M 2015-10-29T06:32:31.688Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.901 33.994 1499.4070 06:32:01.28M 2015-10-29T06:32:31.888Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.900 33.993 1499.4066 06:32:01.48M 2015-10-29T06:32:32.093Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.898 33.991 1499.4063 06:32:01.68M 2015-10-29T06:32:32.298Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.897 33.990 1499.4059 06:32:01.88M 2015-10-29T06:32:32.503Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.896 33.988 1499.4041 06:32:02.10M 2015-10-29T06:32:32.703Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.894 33.986 1499.4015 06:32:02.30M 2015-10-29T06:32:32.908Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.891 33.985 1499.3982 06:32:02.50M 2015-10-29T06:32:33.108Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.890 33.983 1499.3950 06:32:02.70M 2015-10-29T06:32:33.335Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.887 33.981 1499.3932 06:32:02.90M 2015-10-29T06:32:33.535Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.886 33.979 1499.3909 06:32:03.12M 2015-10-29T06:32:33.735Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.881 33.975 1499.3859 06:32:03.32M 2015-10-29T06:32:33.938Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.893 33.986 1499.3981 06:32:03.52M 2015-10-29T06:32:34.135Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.894 33.987 1499.3992 06:32:03.73M 2015-10-29T06:32:34.328Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.895 33.989 1499.3997 06:32:03.91M 2015-10-29T06:32:34.528Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.912 34.005 1499.4186 06:32:04.13M 2015-10-29T06:32:34.733Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.928 34.021 1499.4363 06:32:04.33M 2015-10-29T06:32:34.938Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.912 34.005 1499.4169 06:32:04.53M 2015-10-29T06:32:35.138Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.905 34.000 1499.4092 06:32:04.73M 2015-10-29T06:32:35.343Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.893 33.989 1499.3954 06:32:04.93M 2015-10-29T06:32:35.548Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.880 33.976 1499.3806 06:32:05.15M 2015-10-29T06:32:35.748Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.880 33.976 1499.3802 06:32:05.35M 2015-10-29T06:32:35.953Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.878 33.974 1499.3789 06:32:05.54M 2015-10-29T06:32:36.153Z|I-OCEAN7-304-XXXX| 29.06 12.980 39.877 33.973 1499.3787 06:32:05.74M 2015-10-29T06:32:36.353Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.876 33.972 1499.3766 06:32:05.94M 2015-10-29T06:32:36.558Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.875 33.971 1499.3752 06:32:06.16M 2015-10-29T06:32:36.763Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.875 33.971 1499.3741 06:32:06.36M 2015-10-29T06:32:36.968Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.864 33.961 1499.3628 06:32:06.56M 2015-10-29T06:32:37.168Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.864 33.961 1499.3636 06:32:06.76M 2015-10-29T06:32:37.373Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.871 33.967 1499.3722 06:32:06.96M 2015-10-29T06:32:37.573Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.890 33.984 1499.3927 06:32:07.18M 2015-10-29T06:32:37.778Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.891 33.986 1499.3944 06:32:07.37M 2015-10-29T06:32:37.983Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.893 33.988 1499.3969 06:32:07.57M 2015-10-29T06:32:38.183Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.914 34.008 1499.4203 06:32:07.77M 2015-10-29T06:32:38.403Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.916 34.009 1499.4222 06:32:07.97M 2015-10-29T06:32:38.588Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.918 34.011 1499.4253 06:32:08.21M 2015-10-29T06:32:38.793Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.921 34.014 1499.4285 06:32:08.39M 2015-10-29T06:32:38.998Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.923 34.016 1499.4323 06:32:08.59M 2015-10-29T06:32:39.198Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.921 34.014 1499.4309 06:32:08.79M 2015-10-29T06:32:39.403Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.920 34.012 1499.4308 06:32:09.01M 2015-10-29T06:32:39.603Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.920 34.011 1499.4298 06:32:09.21M 2015-10-29T06:32:39.808Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.918 34.010 1499.4288 06:32:09.40M 2015-10-29T06:32:40.013Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.905 33.997 1499.4139 06:32:09.61M 2015-10-29T06:32:40.218Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.904 33.996 1499.4116 06:32:09.80M 2015-10-29T06:32:40.418Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.888 33.982 1499.3942 06:32:10.02M 2015-10-29T06:32:40.623Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.857 33.952 1499.3578 06:32:10.22M 2015-10-29T06:32:40.823Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.851 33.946 1499.3511 06:32:10.42M 2015-10-29T06:32:41.028Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.837 33.933 1499.3358 06:32:10.62M 2015-10-29T06:32:41.228Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.837 33.933 1499.3357 06:32:10.82M 2015-10-29T06:32:41.428Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.830 33.926 1499.3280 06:32:11.04M 2015-10-29T06:32:41.638Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.830 33.926 1499.3287 06:32:11.23M 2015-10-29T06:32:41.843Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.830 33.927 1499.3285 06:32:11.43M 2015-10-29T06:32:42.043Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.840 33.937 1499.3386 06:32:11.63M 2015-10-29T06:32:42.243Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.842 33.938 1499.3400 06:32:11.83M 2015-10-29T06:32:42.448Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.856 33.952 1499.3562 06:32:12.05M 2015-10-29T06:32:42.648Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.856 33.952 1499.3556 06:32:12.25M 2015-10-29T06:32:42.868Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.858 33.954 1499.3578 06:32:12.45M 2015-10-29T06:32:43.058Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.859 33.955 1499.3582 06:32:12.66M 2015-10-29T06:32:43.258Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.860 33.956 1499.3586 06:32:12.85M 2015-10-29T06:32:43.463Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.861 33.956 1499.3608 06:32:13.06M 2015-10-29T06:32:43.668Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.862 33.957 1499.3633 06:32:13.27M 2015-10-29T06:32:43.873Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.863 33.959 1499.3643 06:32:13.46M 2015-10-29T06:32:44.073Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.876 33.971 1499.3778 06:32:13.66M 2015-10-29T06:32:44.278Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.878 33.973 1499.3799 06:32:13.86M 2015-10-29T06:32:44.473Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.899 33.993 1499.4031 06:32:14.08M 2015-10-29T06:32:44.683Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.919 34.012 1499.4253 06:32:14.28M 2015-10-29T06:32:44.888Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.920 34.013 1499.4255 06:32:14.48M 2015-10-29T06:32:45.088Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.906 34.000 1499.4104 06:32:14.68M 2015-10-29T06:32:45.294Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.849 33.946 1499.3466 06:32:14.88M 2015-10-29T06:32:45.493Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.841 33.939 1499.3372 06:32:15.10M 2015-10-29T06:32:45.698Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.827 33.926 1499.3208 06:32:15.30M 2015-10-29T06:32:45.903Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.826 33.925 1499.3190 06:32:15.49M 2015-10-29T06:32:46.103Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.825 33.924 1499.3185 06:32:15.69M 2015-10-29T06:32:46.309Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.825 33.923 1499.3174 06:32:15.89M 2015-10-29T06:32:46.509Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.824 33.922 1499.3158 06:32:16.11M 2015-10-29T06:32:46.714Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.823 33.921 1499.3145 06:32:16.31M 2015-10-29T06:32:46.914Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.822 33.921 1499.3140 06:32:16.51M 2015-10-29T06:32:47.118Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.821 33.920 1499.3129 06:32:16.71M 2015-10-29T06:32:47.339Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.822 33.920 1499.3137 06:32:16.91M 2015-10-29T06:32:47.528Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.835 33.933 1499.3284 06:32:17.14M 2015-10-29T06:32:47.728Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.853 33.951 1499.3494 06:32:17.33M 2015-10-29T06:32:47.929Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.854 33.951 1499.3518 06:32:17.52M 2015-10-29T06:32:48.134Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.856 33.952 1499.3540 06:32:17.72M 2015-10-29T06:32:48.339Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.857 33.953 1499.3546 06:32:17.92M 2015-10-29T06:32:48.544Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.857 33.953 1499.3562 06:32:18.14M 2015-10-29T06:32:48.744Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.864 33.960 1499.3636 06:32:18.34M 2015-10-29T06:32:48.944Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.864 33.960 1499.3639 06:32:18.54M 2015-10-29T06:32:49.149Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.865 33.961 1499.3644 06:32:18.74M 2015-10-29T06:32:49.375Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.865 33.962 1499.3645 06:32:18.94M 2015-10-29T06:32:49.554Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.867 33.963 1499.3660 06:32:19.15M 2015-10-29T06:32:49.759Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.867 33.963 1499.3663 06:32:19.35M 2015-10-29T06:32:49.959Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.869 33.965 1499.3678 06:32:19.55M 2015-10-29T06:32:50.164Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.870 33.966 1499.3699 06:32:19.75M 2015-10-29T06:32:50.364Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.871 33.967 1499.3708 06:32:19.95M 2015-10-29T06:32:50.569Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.872 33.968 1499.3722 06:32:20.17M 2015-10-29T06:32:50.774Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.873 33.969 1499.3733 06:32:20.37M 2015-10-29T06:32:50.979Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.874 33.970 1499.3734 06:32:20.57M 2015-10-29T06:32:51.179Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.875 33.971 1499.3746 06:32:20.77M 2015-10-29T06:32:51.384Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.876 33.971 1499.3757 06:32:20.97M 2015-10-29T06:32:51.584Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.876 33.972 1499.3772 06:32:21.19M 2015-10-29T06:32:51.804Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.878 33.973 1499.3783 06:32:21.38M 2015-10-29T06:32:51.989Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.879 33.974 1499.3804 06:32:21.60M 2015-10-29T06:32:52.194Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.891 33.985 1499.3944 06:32:21.78M 2015-10-29T06:32:52.399Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.905 33.999 1499.4100 06:32:22.00M 2015-10-29T06:32:52.599Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.906 33.999 1499.4106 06:32:22.20M 2015-10-29T06:32:52.799Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.906 34.000 1499.4121 06:32:22.40M 2015-10-29T06:32:53.004Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.907 34.000 1499.4127 06:32:22.60M 2015-10-29T06:32:53.209Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.907 34.000 1499.4135 06:32:22.79M 2015-10-29T06:32:53.414Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.907 34.000 1499.4130 06:32:23.02M 2015-10-29T06:32:53.614Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.906 33.999 1499.4115 06:32:23.22M 2015-10-29T06:32:53.819Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.905 33.998 1499.4110 06:32:23.41M 2015-10-29T06:32:54.024Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.903 33.996 1499.4091 06:32:23.61M 2015-10-29T06:32:54.224Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.900 33.994 1499.4063 06:32:23.81M 2015-10-29T06:32:54.455Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.897 33.991 1499.4023 06:32:24.03M 2015-10-29T06:32:54.629Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.894 33.988 1499.3988 06:32:24.23M 2015-10-29T06:32:54.834Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.890 33.984 1499.3945 06:32:24.43M 2015-10-29T06:32:55.039Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.886 33.980 1499.3901 06:32:24.63M 2015-10-29T06:32:55.239Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.882 33.976 1499.3859 06:32:24.83M 2015-10-29T06:32:55.444Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.862 33.957 1499.3638 06:32:25.05M 2015-10-29T06:32:55.649Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.861 33.956 1499.3617 06:32:25.25M 2015-10-29T06:32:55.849Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.860 33.956 1499.3606 06:32:25.45M 2015-10-29T06:32:56.055Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.861 33.957 1499.3611 06:32:25.64M 2015-10-29T06:32:56.274Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.862 33.957 1499.3658 06:32:25.84M 2015-10-29T06:32:56.459Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.903 33.995 1499.4119 06:32:26.08M 2015-10-29T06:32:56.659Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.903 33.995 1499.4115 06:32:26.26M 2015-10-29T06:32:56.864Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.903 33.995 1499.4115 06:32:26.46M 2015-10-29T06:32:57.064Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.903 33.996 1499.4116 06:32:26.66M 2015-10-29T06:32:57.269Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.904 33.996 1499.4120 06:32:26.86M 2015-10-29T06:32:57.469Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.904 33.996 1499.4127 06:32:27.08M 2015-10-29T06:32:57.674Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.904 33.997 1499.4135 06:32:27.27M 2015-10-29T06:32:57.879Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.905 33.998 1499.4137 06:32:27.47M 2015-10-29T06:32:58.079Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.916 34.008 1499.4258 06:32:27.67M 2015-10-29T06:32:58.284Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.918 34.010 1499.4269 06:32:27.87M 2015-10-29T06:32:58.489Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.919 34.011 1499.4276 06:32:28.09M 2015-10-29T06:32:58.689Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.920 34.012 1499.4283 06:32:28.29M 2015-10-29T06:32:58.894Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.920 34.013 1499.4281 06:32:28.49M 2015-10-29T06:32:59.094Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.921 34.014 1499.4281 06:32:28.69M 2015-10-29T06:32:59.299Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.920 34.014 1499.4276 06:32:28.89M 2015-10-29T06:32:59.504Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.920 34.013 1499.4268 06:32:29.10M 2015-10-29T06:32:59.709Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.919 34.012 1499.4249 06:32:29.31M 2015-10-29T06:32:59.909Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.917 34.010 1499.4225 06:32:29.50M 2015-10-29T06:33:00.114Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.916 34.009 1499.4218 06:32:29.70M 2015-10-29T06:33:00.314Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.914 34.007 1499.4199 06:32:29.90M 2015-10-29T06:33:00.519Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.912 34.005 1499.4182 06:32:30.12M 2015-10-29T06:33:00.739Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.910 34.003 1499.4167 06:32:30.32M 2015-10-29T06:33:00.924Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.908 34.001 1499.4143 06:32:30.53M 2015-10-29T06:33:01.129Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.907 34.000 1499.4127 06:32:30.72M 2015-10-29T06:33:01.329Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.905 33.998 1499.4097 06:32:30.92M 2015-10-29T06:33:01.529Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.904 33.997 1499.4083 06:32:31.14M 2015-10-29T06:33:01.734Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.903 33.997 1499.4071 06:32:31.33M 2015-10-29T06:33:01.939Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.903 33.997 1499.4067 06:32:31.53M 2015-10-29T06:33:02.139Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.903 33.997 1499.4067 06:32:31.73M 2015-10-29T06:33:02.344Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.904 33.998 1499.4084 06:32:31.93M 2015-10-29T06:33:02.549Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.905 33.999 1499.4093 06:32:32.15M 2015-10-29T06:33:02.749Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.907 34.001 1499.4109 06:32:32.35M 2015-10-29T06:33:02.955Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.909 34.002 1499.4130 06:32:32.55M 2015-10-29T06:33:03.160Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.910 34.004 1499.4150 06:32:32.74M 2015-10-29T06:33:03.359Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.913 34.006 1499.4183 06:32:32.95M 2015-10-29T06:33:03.559Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.915 34.008 1499.4197 06:32:33.16M 2015-10-29T06:33:03.764Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.916 34.010 1499.4214 06:32:33.36M 2015-10-29T06:33:03.964Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.917 34.011 1499.4227 06:32:33.56M 2015-10-29T06:33:04.169Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.918 34.012 1499.4233 06:32:33.76M 2015-10-29T06:33:04.374Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.919 34.013 1499.4247 06:32:33.96M 2015-10-29T06:33:04.580Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.909 34.003 1499.4147 06:32:34.18M 2015-10-29T06:33:04.784Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.907 34.001 1499.4126 06:32:34.38M 2015-10-29T06:33:04.984Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.905 33.998 1499.4105 06:32:34.58M 2015-10-29T06:33:05.205Z|I-OCEAN7-304-XXXX| 29.06 12.981 39.902 33.996 1499.4083 06:32:34.78M 2015-10-29T06:33:05.389Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.900 33.993 1499.4059 06:32:35.01M 2015-10-29T06:33:05.594Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.898 33.991 1499.4039 06:32:35.20M 2015-10-29T06:33:05.795Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.895 33.988 1499.4010 06:32:35.39M 2015-10-29T06:33:06.004Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.894 33.987 1499.4003 06:32:35.59M 2015-10-29T06:33:06.204Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.894 33.987 1499.3998 06:32:35.79M 2015-10-29T06:33:06.404Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.894 33.987 1499.4001 06:32:36.01M 2015-10-29T06:33:06.609Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.902 33.994 1499.4098 06:32:36.21M 2015-10-29T06:33:06.814Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.903 33.995 1499.4110 06:32:36.41M 2015-10-29T06:33:07.014Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.904 33.996 1499.4127 06:32:36.61M 2015-10-29T06:33:07.219Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.921 34.013 1499.4310 06:32:36.81M 2015-10-29T06:33:07.419Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.923 34.014 1499.4331 06:32:37.03M 2015-10-29T06:33:07.624Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.926 34.017 1499.4359 06:32:37.23M 2015-10-29T06:33:07.829Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.927 34.019 1499.4384 06:32:37.42M 2015-10-29T06:33:08.029Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.929 34.021 1499.4397 06:32:37.62M 2015-10-29T06:33:08.235Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.932 34.023 1499.4418 06:32:37.82M 2015-10-29T06:33:08.435Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.933 34.025 1499.4423 06:32:38.04M 2015-10-29T06:33:08.639Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.933 34.025 1499.4421 06:32:38.24M 2015-10-29T06:33:08.845Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.933 34.025 1499.4413 06:32:38.44M 2015-10-29T06:33:09.044Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.917 34.010 1499.4248 06:32:38.64M 2015-10-29T06:33:09.244Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.909 34.002 1499.4149 06:32:38.84M 2015-10-29T06:33:09.449Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.908 34.002 1499.4141 06:32:39.05M 2015-10-29T06:33:09.669Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.907 34.001 1499.4120 06:32:39.25M 2015-10-29T06:33:09.860Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.906 34.000 1499.4106 06:32:39.47M 2015-10-29T06:33:10.060Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.893 33.988 1499.3959 06:32:39.65M 2015-10-29T06:33:10.265Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.892 33.986 1499.3951 06:32:39.85M 2015-10-29T06:33:10.465Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.890 33.984 1499.3938 06:32:40.07M 2015-10-29T06:33:10.669Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.889 33.983 1499.3928 06:32:40.27M 2015-10-29T06:33:10.875Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.887 33.982 1499.3914 06:32:40.47M 2015-10-29T06:33:11.080Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.887 33.981 1499.3911 06:32:40.67M 2015-10-29T06:33:11.280Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.881 33.975 1499.3854 06:32:40.87M 2015-10-29T06:33:11.485Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.881 33.974 1499.3859 06:32:41.08M 2015-10-29T06:33:11.685Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.880 33.973 1499.3851 06:32:41.29M 2015-10-29T06:33:11.885Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.884 33.977 1499.3904 06:32:41.48M 2015-10-29T06:33:12.090Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.884 33.977 1499.3910 06:32:41.68M 2015-10-29T06:33:12.295Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.893 33.986 1499.4014 06:32:41.88M 2015-10-29T06:33:12.495Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.894 33.987 1499.4016 06:32:42.10M 2015-10-29T06:33:12.700Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.895 33.988 1499.4026 06:32:42.30M 2015-10-29T06:33:12.905Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.907 33.999 1499.4166 06:32:42.50M 2015-10-29T06:33:13.105Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.921 34.013 1499.4337 06:32:42.70M 2015-10-29T06:33:13.310Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.922 34.013 1499.4342 06:32:42.90M 2015-10-29T06:33:13.510Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.922 34.014 1499.4343 06:32:43.11M 2015-10-29T06:33:13.715Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.923 34.014 1499.4346 06:32:43.31M 2015-10-29T06:33:13.920Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.924 34.016 1499.4355 06:32:43.51M 2015-10-29T06:33:14.140Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.925 34.017 1499.4359 06:32:43.71M 2015-10-29T06:33:14.325Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.926 34.018 1499.4359 06:32:43.93M 2015-10-29T06:33:14.535Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.933 34.025 1499.4427 06:32:44.13M 2015-10-29T06:33:14.730Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.934 34.026 1499.4429 06:32:44.33M 2015-10-29T06:33:14.930Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.934 34.027 1499.4429 06:32:44.53M 2015-10-29T06:33:15.135Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.935 34.028 1499.4437 06:32:44.72M 2015-10-29T06:33:15.340Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.935 34.028 1499.4443 06:32:44.93M 2015-10-29T06:33:15.540Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.936 34.028 1499.4449 06:32:45.15M 2015-10-29T06:33:15.745Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.936 34.028 1499.4442 06:32:45.34M 2015-10-29T06:33:15.950Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.923 34.016 1499.4291 06:32:45.54M 2015-10-29T06:33:16.150Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.921 34.014 1499.4264 06:32:45.74M 2015-10-29T06:33:16.355Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.919 34.013 1499.4244 06:32:45.94M 2015-10-29T06:33:16.560Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.907 34.001 1499.4110 06:32:46.16M 2015-10-29T06:33:16.760Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.906 34.000 1499.4097 06:32:46.36M 2015-10-29T06:33:16.965Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.895 33.989 1499.3978 06:32:46.56M 2015-10-29T06:33:17.170Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.894 33.988 1499.3966 06:32:46.76M 2015-10-29T06:33:17.370Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.892 33.986 1499.3955 06:32:46.96M 2015-10-29T06:33:17.575Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.891 33.984 1499.3943 06:32:47.17M 2015-10-29T06:33:17.780Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.889 33.982 1499.3937 06:32:47.38M 2015-10-29T06:33:17.980Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.888 33.981 1499.3923 06:32:47.57M 2015-10-29T06:33:18.180Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.887 33.980 1499.3922 06:32:47.77M 2015-10-29T06:33:18.385Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.886 33.980 1499.3910 06:32:47.97M 2015-10-29T06:33:18.605Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.890 33.983 1499.3947 06:32:48.19M 2015-10-29T06:33:18.790Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.890 33.984 1499.3950 06:32:48.41M 2015-10-29T06:33:18.995Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.890 33.983 1499.3965 06:32:48.59M 2015-10-29T06:33:19.195Z|I-OCEAN7-304-XXXX| 28.91 12.983 39.891 33.984 1499.3976 06:32:48.79M 2015-10-29T06:33:19.395Z|I-OCEAN7-304-XXXX| 28.91 12.983 39.891 33.984 1499.3984 06:32:49.01M 2015-10-29T06:33:19.605Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.892 33.984 1499.3993 06:32:49.20M 2015-10-29T06:33:19.810Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.893 33.985 1499.4008 06:32:49.40M 2015-10-29T06:33:20.010Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.905 33.997 1499.4143 06:32:49.60M 2015-10-29T06:33:20.210Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.918 34.009 1499.4290 06:32:49.80M 2015-10-29T06:33:20.415Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.918 34.009 1499.4288 06:32:50.02M 2015-10-29T06:33:20.620Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.918 34.010 1499.4285 06:32:50.22M 2015-10-29T06:33:20.820Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.919 34.010 1499.4286 06:32:50.42M 2015-10-29T06:33:21.025Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.919 34.011 1499.4292 06:32:50.62M 2015-10-29T06:33:21.230Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.920 34.011 1499.4293 06:32:50.82M 2015-10-29T06:33:21.430Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.920 34.012 1499.4301 06:32:51.04M 2015-10-29T06:33:21.635Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.928 34.019 1499.4386 06:32:51.24M 2015-10-29T06:33:21.835Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.928 34.020 1499.4387 06:32:51.43M 2015-10-29T06:33:22.040Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.929 34.020 1499.4392 06:32:51.63M 2015-10-29T06:33:22.245Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.929 34.021 1499.4395 06:32:51.83M 2015-10-29T06:33:22.445Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.930 34.022 1499.4409 06:32:52.05M 2015-10-29T06:33:22.650Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.931 34.022 1499.4410 06:32:52.25M 2015-10-29T06:33:22.855Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.931 34.023 1499.4408 06:32:52.45M 2015-10-29T06:33:23.070Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.932 34.024 1499.4412 06:32:52.65M 2015-10-29T06:33:23.255Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.931 34.023 1499.4404 06:32:52.86M 2015-10-29T06:33:23.460Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.929 34.021 1499.4398 06:32:53.06M 2015-10-29T06:33:23.665Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.929 34.020 1499.4392 06:32:53.26M 2015-10-29T06:33:23.865Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.917 34.010 1499.4263 06:32:53.46M 2015-10-29T06:33:24.065Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.917 34.009 1499.4259 06:32:53.66M 2015-10-29T06:33:24.265Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.915 34.007 1499.4248 06:32:53.86M 2015-10-29T06:33:24.475Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.914 34.007 1499.4232 06:32:54.07M 2015-10-29T06:33:24.680Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.914 34.006 1499.4216 06:32:54.28M 2015-10-29T06:33:24.880Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.912 34.005 1499.4202 06:32:54.48M 2015-10-29T06:33:25.085Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.911 34.003 1499.4180 06:32:54.68M 2015-10-29T06:33:25.285Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.909 34.002 1499.4161 06:32:54.88M 2015-10-29T06:33:25.490Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.907 34.001 1499.4142 06:32:55.09M 2015-10-29T06:33:25.695Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.906 34.000 1499.4124 06:32:55.29M 2015-10-29T06:33:25.895Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.905 33.998 1499.4100 06:32:55.49M 2015-10-29T06:33:26.100Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.903 33.997 1499.4076 06:32:55.69M 2015-10-29T06:33:26.300Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.902 33.996 1499.4063 06:32:55.89M 2015-10-29T06:33:26.505Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.900 33.995 1499.4042 06:32:56.11M 2015-10-29T06:33:26.710Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.898 33.993 1499.4015 06:32:56.31M 2015-10-29T06:33:26.911Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.896 33.991 1499.3993 06:32:56.51M 2015-10-29T06:33:27.110Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.894 33.991 1499.3923 06:32:56.71M 2015-10-29T06:33:27.315Z|I-OCEAN7-304-XXXX| 29.01 12.978 39.892 33.989 1499.3909 06:32:56.90M 2015-10-29T06:33:27.540Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.890 33.986 1499.3892 06:32:57.12M 2015-10-29T06:33:27.725Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.888 33.984 1499.3872 06:32:57.34M 2015-10-29T06:33:27.925Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.901 33.997 1499.4017 06:32:57.52M 2015-10-29T06:33:28.130Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.902 33.997 1499.4019 06:32:57.72M 2015-10-29T06:33:28.335Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.902 33.998 1499.4027 06:32:57.92M 2015-10-29T06:33:28.535Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.903 33.999 1499.4036 06:32:58.14M 2015-10-29T06:33:28.740Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.905 34.000 1499.4055 06:32:58.34M 2015-10-29T06:33:28.945Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.906 34.001 1499.4084 06:32:58.54M 2015-10-29T06:33:29.145Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.925 34.019 1499.4307 06:32:58.74M 2015-10-29T06:33:29.345Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.928 34.021 1499.4344 06:32:58.94M 2015-10-29T06:33:29.550Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.931 34.023 1499.4384 06:32:59.15M 2015-10-29T06:33:29.755Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.933 34.025 1499.4429 06:32:59.35M 2015-10-29T06:33:29.955Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.936 34.027 1499.4462 06:32:59.55M 2015-10-29T06:33:30.160Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.938 34.029 1499.4491 06:32:59.75M 2015-10-29T06:33:30.360Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.939 34.030 1499.4510 06:32:59.95M 2015-10-29T06:33:30.565Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.940 34.031 1499.4520 06:33:00.17M 2015-10-29T06:33:30.770Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.932 34.024 1499.4430 06:33:00.37M 2015-10-29T06:33:30.970Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.916 34.008 1499.4246 06:33:00.57M 2015-10-29T06:33:31.175Z|I-OCEAN7-304-XXXX| 28.85 12.982 39.915 34.008 1499.4219 06:33:00.77M 2015-10-29T06:33:31.381Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.914 34.006 1499.4207 06:33:00.97M 2015-10-29T06:33:31.585Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.879 33.973 1499.3811 06:33:01.19M 2015-10-29T06:33:31.786Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.879 33.974 1499.3810 06:33:01.38M 2015-10-29T06:33:32.006Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.875 33.971 1499.3756 06:33:01.58M 2015-10-29T06:33:32.190Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.875 33.970 1499.3750 06:33:01.80M 2015-10-29T06:33:32.396Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.874 33.970 1499.3750 06:33:02.00M 2015-10-29T06:33:32.596Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.874 33.970 1499.3744 06:33:02.20M 2015-10-29T06:33:32.801Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.874 33.970 1499.3739 06:33:02.40M 2015-10-29T06:33:33.001Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.875 33.971 1499.3733 06:33:02.60M 2015-10-29T06:33:33.206Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.876 33.973 1499.3748 06:33:02.79M 2015-10-29T06:33:33.406Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.897 33.990 1499.4034 06:33:03.02M 2015-10-29T06:33:33.610Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.900 33.993 1499.4072 06:33:03.21M 2015-10-29T06:33:33.818Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.919 34.011 1499.4299 06:33:03.41M 2015-10-29T06:33:34.017Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.921 34.012 1499.4321 06:33:03.61M 2015-10-29T06:33:34.221Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.922 34.014 1499.4337 06:33:03.81M 2015-10-29T06:33:34.421Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.923 34.015 1499.4346 06:33:04.03M 2015-10-29T06:33:34.626Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.924 34.016 1499.4360 06:33:04.23M 2015-10-29T06:33:34.831Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.925 34.016 1499.4376 06:33:04.43M 2015-10-29T06:33:35.031Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.926 34.017 1499.4376 06:33:04.63M 2015-10-29T06:33:35.236Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.926 34.017 1499.4374 06:33:04.82M 2015-10-29T06:33:35.441Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.925 34.017 1499.4365 06:33:05.04M 2015-10-29T06:33:35.641Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.925 34.016 1499.4357 06:33:05.24M 2015-10-29T06:33:35.846Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.924 34.016 1499.4347 06:33:05.44M 2015-10-29T06:33:36.051Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.897 33.991 1499.4042 06:33:05.64M 2015-10-29T06:33:36.251Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.892 33.985 1499.3969 06:33:05.84M 2015-10-29T06:33:36.471Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.891 33.985 1499.3962 06:33:06.06M 2015-10-29T06:33:36.661Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.884 33.978 1499.3876 06:33:06.28M 2015-10-29T06:33:36.861Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.884 33.978 1499.3867 06:33:06.46M 2015-10-29T06:33:37.066Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.884 33.979 1499.3856 06:33:06.66M 2015-10-29T06:33:37.266Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.885 33.979 1499.3872 06:33:06.86M 2015-10-29T06:33:37.471Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.882 33.977 1499.3851 06:33:07.07M 2015-10-29T06:33:37.671Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.881 33.976 1499.3848 06:33:07.27M 2015-10-29T06:33:37.876Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.881 33.976 1499.3842 06:33:07.47M 2015-10-29T06:33:38.081Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.880 33.975 1499.3838 06:33:07.67M 2015-10-29T06:33:38.281Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.880 33.974 1499.3821 06:33:07.87M 2015-10-29T06:33:38.486Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.882 33.977 1499.3845 06:33:08.09M 2015-10-29T06:33:38.691Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.882 33.977 1499.3840 06:33:08.29M 2015-10-29T06:33:38.891Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.883 33.978 1499.3832 06:33:08.49M 2015-10-29T06:33:39.097Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.883 33.978 1499.3839 06:33:08.69M 2015-10-29T06:33:39.297Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.909 34.003 1499.4126 06:33:08.89M 2015-10-29T06:33:39.496Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.909 34.002 1499.4127 06:33:09.10M 2015-10-29T06:33:39.701Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.909 34.003 1499.4136 06:33:09.30M 2015-10-29T06:33:39.906Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.910 34.003 1499.4149 06:33:09.50M 2015-10-29T06:33:40.106Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.910 34.003 1499.4158 06:33:09.70M 2015-10-29T06:33:40.311Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.911 34.004 1499.4163 06:33:09.90M 2015-10-29T06:33:40.516Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.912 34.004 1499.4177 06:33:10.12M 2015-10-29T06:33:40.716Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.913 34.005 1499.4186 06:33:10.32M 2015-10-29T06:33:40.937Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.913 34.006 1499.4200 06:33:10.52M 2015-10-29T06:33:41.126Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.926 34.018 1499.4351 06:33:10.73M 2015-10-29T06:33:41.331Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.927 34.019 1499.4374 06:33:10.91M 2015-10-29T06:33:41.531Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.924 34.016 1499.4324 06:33:11.14M 2015-10-29T06:33:41.737Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.923 34.015 1499.4312 06:33:11.33M 2015-10-29T06:33:41.937Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.921 34.013 1499.4297 06:33:11.53M 2015-10-29T06:33:42.141Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.919 34.011 1499.4270 06:33:11.73M 2015-10-29T06:33:42.341Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.917 34.010 1499.4242 06:33:11.93M 2015-10-29T06:33:42.546Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.916 34.009 1499.4216 06:33:12.15M 2015-10-29T06:33:42.751Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.906 34.000 1499.4106 06:33:12.35M 2015-10-29T06:33:42.951Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.904 33.999 1499.4082 06:33:12.55M 2015-10-29T06:33:43.156Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.903 33.994 1499.4131 06:33:12.75M 2015-10-29T06:33:43.356Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.901 33.993 1499.4117 06:33:12.95M 2015-10-29T06:33:43.561Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.900 33.992 1499.4102 06:33:13.16M 2015-10-29T06:33:43.775Z|I-OCEAN7-304-XXXX| 29.08 12.983 39.898 33.990 1499.4089 06:33:13.36M 2015-10-29T06:33:43.966Z|I-OCEAN7-304-XXXX| 29.08 12.983 39.897 33.989 1499.4081 06:33:13.56M 2015-10-29T06:33:44.166Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.895 33.987 1499.4066 06:33:13.76M 2015-10-29T06:33:44.371Z|I-OCEAN7-304-XXXX| 29.07 12.983 39.894 33.986 1499.4054 06:33:13.96M 2015-10-29T06:33:44.577Z|I-OCEAN7-304-XXXX| 29.03 12.984 39.893 33.984 1499.4034 06:33:14.18M 2015-10-29T06:33:44.777Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.891 33.983 1499.4005 06:33:14.38M 2015-10-29T06:33:44.981Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.889 33.981 1499.3970 06:33:14.57M 2015-10-29T06:33:45.181Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.887 33.980 1499.3944 06:33:14.78M 2015-10-29T06:33:45.406Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.886 33.980 1499.3928 06:33:14.97M 2015-10-29T06:33:45.591Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.886 33.980 1499.3914 06:33:15.21M 2015-10-29T06:33:45.796Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.897 33.990 1499.4027 06:33:15.39M 2015-10-29T06:33:45.996Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.897 33.991 1499.4032 06:33:15.59M 2015-10-29T06:33:46.201Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.898 33.992 1499.4036 06:33:15.79M 2015-10-29T06:33:46.401Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.899 33.992 1499.4044 06:33:16.01M 2015-10-29T06:33:46.611Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.907 34.000 1499.4149 06:33:16.21M 2015-10-29T06:33:46.811Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.920 34.012 1499.4279 06:33:16.41M 2015-10-29T06:33:47.011Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.920 34.013 1499.4288 06:33:16.61M 2015-10-29T06:33:47.218Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.922 34.014 1499.4304 06:33:16.80M 2015-10-29T06:33:47.421Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.922 34.014 1499.4321 06:33:17.02M 2015-10-29T06:33:47.621Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.923 34.015 1499.4337 06:33:17.22M 2015-10-29T06:33:47.821Z|I-OCEAN7-304-XXXX| 28.94 12.983 39.931 34.022 1499.4429 06:33:17.42M 2015-10-29T06:33:48.026Z|I-OCEAN7-304-XXXX| 28.95 12.983 39.931 34.022 1499.4440 06:33:17.62M 2015-10-29T06:33:48.231Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.932 34.022 1499.4438 06:33:17.82M 2015-10-29T06:33:48.431Z|I-OCEAN7-304-XXXX| 28.90 12.983 39.932 34.023 1499.4438 06:33:18.04M 2015-10-29T06:33:48.636Z|I-OCEAN7-304-XXXX| 28.90 12.983 39.927 34.018 1499.4376 06:33:18.24M 2015-10-29T06:33:48.841Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.925 34.016 1499.4346 06:33:18.44M 2015-10-29T06:33:49.041Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.909 34.002 1499.4169 06:33:18.64M 2015-10-29T06:33:49.246Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.908 34.001 1499.4161 06:33:18.83M 2015-10-29T06:33:49.446Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.895 33.989 1499.4005 06:33:19.06M 2015-10-29T06:33:49.651Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.895 33.989 1499.3987 06:33:19.25M 2015-10-29T06:33:49.871Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.883 33.978 1499.3850 06:33:19.45M 2015-10-29T06:33:50.056Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.882 33.977 1499.3840 06:33:19.67M 2015-10-29T06:33:50.261Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.879 33.974 1499.3809 06:33:19.85M 2015-10-29T06:33:50.466Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.879 33.974 1499.3795 06:33:20.07M 2015-10-29T06:33:50.666Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.878 33.974 1499.3771 06:33:20.27M 2015-10-29T06:33:50.871Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.877 33.973 1499.3756 06:33:20.47M 2015-10-29T06:33:51.076Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.879 33.975 1499.3784 06:33:20.67M 2015-10-29T06:33:51.276Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.879 33.972 1499.3873 06:33:20.87M 2015-10-29T06:33:51.481Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.880 33.972 1499.3879 06:33:21.08M 2015-10-29T06:33:51.686Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.881 33.973 1499.3888 06:33:21.28M 2015-10-29T06:33:51.886Z|I-OCEAN7-304-XXXX| 29.00 12.984 39.895 33.986 1499.4050 06:33:21.48M 2015-10-29T06:33:52.086Z|I-OCEAN7-304-XXXX| 29.00 12.984 39.897 33.988 1499.4076 06:33:21.68M 2015-10-29T06:33:52.291Z|I-OCEAN7-304-XXXX| 29.03 12.984 39.899 33.990 1499.4115 06:33:21.88M 2015-10-29T06:33:52.491Z|I-OCEAN7-304-XXXX| 29.03 12.984 39.902 33.993 1499.4150 06:33:22.10M 2015-10-29T06:33:52.697Z|I-OCEAN7-304-XXXX| 29.03 12.984 39.905 33.995 1499.4188 06:33:22.30M 2015-10-29T06:33:52.901Z|I-OCEAN7-304-XXXX| 29.06 12.984 39.908 33.999 1499.4226 06:33:22.50M 2015-10-29T06:33:53.101Z|I-OCEAN7-304-XXXX| 29.00 12.984 39.912 34.003 1499.4250 06:33:22.70M 2015-10-29T06:33:53.306Z|I-OCEAN7-304-XXXX| 29.04 12.983 39.915 34.006 1499.4283 06:33:22.90M 2015-10-29T06:33:53.506Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.917 34.008 1499.4299 06:33:23.11M 2015-10-29T06:33:53.711Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.919 34.010 1499.4299 06:33:23.31M 2015-10-29T06:33:53.911Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.925 34.017 1499.4366 06:33:23.51M 2015-10-29T06:33:54.116Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.925 34.017 1499.4357 06:33:23.71M 2015-10-29T06:33:54.337Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.921 34.014 1499.4307 06:33:23.91M 2015-10-29T06:33:54.526Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.922 34.014 1499.4309 06:33:24.15M 2015-10-29T06:33:54.727Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.917 34.009 1499.4241 06:33:24.33M 2015-10-29T06:33:54.931Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.904 33.998 1499.4098 06:33:24.53M 2015-10-29T06:33:55.131Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.903 33.997 1499.4093 06:33:24.73M 2015-10-29T06:33:55.337Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.902 33.995 1499.4081 06:33:24.92M 2015-10-29T06:33:55.537Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.900 33.993 1499.4055 06:33:25.14M 2015-10-29T06:33:55.741Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.898 33.991 1499.4030 06:33:25.34M 2015-10-29T06:33:55.946Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.891 33.985 1499.3959 06:33:25.54M 2015-10-29T06:33:56.151Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.891 33.984 1499.3954 06:33:25.74M 2015-10-29T06:33:56.351Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.890 33.984 1499.3948 06:33:25.94M 2015-10-29T06:33:56.556Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.885 33.979 1499.3894 06:33:26.16M 2015-10-29T06:33:56.757Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.884 33.978 1499.3892 06:33:26.36M 2015-10-29T06:33:56.962Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.884 33.977 1499.3899 06:33:26.56M 2015-10-29T06:33:57.162Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.883 33.976 1499.3899 06:33:26.76M 2015-10-29T06:33:57.367Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.883 33.976 1499.3895 06:33:26.95M 2015-10-29T06:33:57.575Z|I-OCEAN7-304-XXXX| 28.95 12.983 39.882 33.975 1499.3893 06:33:27.17M 2015-10-29T06:33:57.772Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.882 33.975 1499.3893 06:33:27.37M 2015-10-29T06:33:57.972Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.881 33.974 1499.3883 06:33:27.57M 2015-10-29T06:33:58.182Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.882 33.975 1499.3878 06:33:27.77M 2015-10-29T06:33:58.382Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.893 33.986 1499.3995 06:33:27.97M 2015-10-29T06:33:58.587Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.895 33.988 1499.4009 06:33:28.19M 2015-10-29T06:33:58.807Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.896 33.989 1499.4022 06:33:28.39M 2015-10-29T06:33:58.992Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.898 33.992 1499.4043 06:33:28.60M 2015-10-29T06:33:59.192Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.918 34.011 1499.4265 06:33:28.79M 2015-10-29T06:33:59.397Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.921 34.013 1499.4297 06:33:29.00M 2015-10-29T06:33:59.602Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.923 34.015 1499.4319 06:33:29.20M 2015-10-29T06:33:59.802Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.956 34.047 1499.4692 06:33:29.40M 2015-10-29T06:34:00.007Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.955 34.047 1499.4678 06:33:29.60M 2015-10-29T06:34:00.212Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.955 34.046 1499.4662 06:33:29.80M 2015-10-29T06:34:00.412Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.943 34.035 1499.4528 06:33:30.02M 2015-10-29T06:34:00.618Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.925 34.018 1499.4324 06:33:30.22M 2015-10-29T06:34:00.818Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.925 34.018 1499.4314 06:33:30.42M 2015-10-29T06:34:01.022Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.924 34.017 1499.4315 06:33:30.61M 2015-10-29T06:34:01.227Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.923 34.016 1499.4316 06:33:30.82M 2015-10-29T06:34:01.427Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.923 34.015 1499.4318 06:33:31.04M 2015-10-29T06:34:01.632Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.912 34.005 1499.4210 06:33:31.23M 2015-10-29T06:34:01.832Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.898 33.991 1499.4056 06:33:31.43M 2015-10-29T06:34:02.042Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.898 33.991 1499.4065 06:33:31.63M 2015-10-29T06:34:02.255Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.898 33.990 1499.4064 06:33:31.83M 2015-10-29T06:34:02.442Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.897 33.989 1499.4056 06:33:32.05M 2015-10-29T06:34:02.647Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.896 33.988 1499.4055 06:33:32.25M 2015-10-29T06:34:02.847Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.895 33.987 1499.4050 06:33:32.45M 2015-10-29T06:34:03.052Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.894 33.986 1499.4041 06:33:32.65M 2015-10-29T06:34:03.272Z|I-OCEAN7-304-XXXX| 28.94 12.983 39.898 33.990 1499.4076 06:33:32.84M 2015-10-29T06:34:03.457Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.908 33.999 1499.4192 06:33:33.08M 2015-10-29T06:34:03.662Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.921 34.012 1499.4343 06:33:33.26M 2015-10-29T06:34:03.862Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.922 34.013 1499.4355 06:33:33.46M 2015-10-29T06:34:04.062Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.924 34.014 1499.4358 06:33:33.66M 2015-10-29T06:34:04.272Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.925 34.016 1499.4368 06:33:33.86M 2015-10-29T06:34:04.472Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.927 34.018 1499.4384 06:33:34.08M 2015-10-29T06:34:04.677Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.929 34.020 1499.4397 06:33:34.28M 2015-10-29T06:34:04.882Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.931 34.022 1499.4418 06:33:34.48M 2015-10-29T06:34:05.082Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.933 34.025 1499.4437 06:33:34.68M 2015-10-29T06:34:05.287Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.935 34.027 1499.4449 06:33:34.87M 2015-10-29T06:34:05.487Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.937 34.029 1499.4464 06:33:35.09M 2015-10-29T06:34:05.692Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.957 34.048 1499.4683 06:33:35.29M 2015-10-29T06:34:05.892Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.959 34.050 1499.4702 06:33:35.49M 2015-10-29T06:34:06.098Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.958 34.049 1499.4689 06:33:35.69M 2015-10-29T06:34:06.302Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.957 34.048 1499.4673 06:33:35.89M 2015-10-29T06:34:06.497Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.955 34.047 1499.4651 06:33:36.11M 2015-10-29T06:34:06.707Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.953 34.045 1499.4634 06:33:36.30M 2015-10-29T06:34:06.907Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.951 34.043 1499.4609 06:33:36.51M 2015-10-29T06:34:07.112Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.931 34.024 1499.4384 06:33:36.71M 2015-10-29T06:34:07.317Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.929 34.022 1499.4369 06:33:36.90M 2015-10-29T06:34:07.517Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.927 34.020 1499.4342 06:33:37.12M 2015-10-29T06:34:07.742Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.925 34.018 1499.4332 06:33:37.32M 2015-10-29T06:34:07.927Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.924 34.016 1499.4318 06:33:37.54M 2015-10-29T06:34:08.127Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.923 34.015 1499.4313 06:33:37.72M 2015-10-29T06:34:08.332Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.922 34.015 1499.4299 06:33:37.92M 2015-10-29T06:34:08.532Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.923 34.015 1499.4307 06:33:38.14M 2015-10-29T06:34:08.737Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.924 34.016 1499.4323 06:33:38.34M 2015-10-29T06:34:08.942Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.924 34.017 1499.4329 06:33:38.54M 2015-10-29T06:34:09.142Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.924 34.016 1499.4337 06:33:38.74M 2015-10-29T06:34:09.342Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.924 34.016 1499.4338 06:33:38.93M 2015-10-29T06:34:09.547Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.924 34.016 1499.4337 06:33:39.15M 2015-10-29T06:34:09.752Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.924 34.016 1499.4333 06:33:39.35M 2015-10-29T06:34:09.952Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.909 34.002 1499.4163 06:33:39.55M 2015-10-29T06:34:10.157Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.907 34.000 1499.4146 06:33:39.75M 2015-10-29T06:34:10.362Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.890 33.984 1499.3956 06:33:39.95M 2015-10-29T06:34:10.562Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.890 33.984 1499.3937 06:33:40.17M 2015-10-29T06:34:10.767Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.890 33.984 1499.3936 06:33:40.37M 2015-10-29T06:34:10.967Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.889 33.983 1499.3932 06:33:40.57M 2015-10-29T06:34:11.172Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.889 33.983 1499.3932 06:33:40.76M 2015-10-29T06:34:11.377Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.900 33.994 1499.4054 06:33:40.96M 2015-10-29T06:34:11.582Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.902 33.996 1499.4077 06:33:41.18M 2015-10-29T06:34:11.782Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.921 34.014 1499.4291 06:33:41.38M 2015-10-29T06:34:11.987Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.936 34.028 1499.4460 06:33:41.58M 2015-10-29T06:34:12.207Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.937 34.029 1499.4475 06:33:41.78M 2015-10-29T06:34:12.387Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.938 34.029 1499.4476 06:33:42.02M 2015-10-29T06:34:12.592Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.938 34.029 1499.4474 06:33:42.19M 2015-10-29T06:34:12.797Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.938 34.029 1499.4490 06:33:42.40M 2015-10-29T06:34:13.002Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.938 34.030 1499.4492 06:33:42.60M 2015-10-29T06:34:13.202Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.938 34.030 1499.4493 06:33:42.79M 2015-10-29T06:34:13.407Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.923 34.015 1499.4324 06:33:43.01M 2015-10-29T06:34:13.607Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.907 34.000 1499.4141 06:33:43.21M 2015-10-29T06:34:13.812Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.894 33.987 1499.3989 06:33:43.41M 2015-10-29T06:34:14.012Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.892 33.986 1499.3981 06:33:43.61M 2015-10-29T06:34:14.218Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.891 33.985 1499.3971 06:33:43.81M 2015-10-29T06:34:14.422Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.893 33.986 1499.3995 06:33:44.03M 2015-10-29T06:34:14.622Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.908 34.000 1499.4166 06:33:44.23M 2015-10-29T06:34:14.827Z|I-OCEAN7-304-XXXX| 28.95 12.983 39.921 34.012 1499.4325 06:33:44.42M 2015-10-29T06:34:15.032Z|I-OCEAN7-304-XXXX| 28.94 12.983 39.936 34.026 1499.4490 06:33:44.63M 2015-10-29T06:34:15.232Z|I-OCEAN7-304-XXXX| 28.94 12.983 39.949 34.039 1499.4637 06:33:44.82M 2015-10-29T06:34:15.437Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.950 34.039 1499.4639 06:33:45.04M 2015-10-29T06:34:15.637Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.946 34.036 1499.4598 06:33:45.24M 2015-10-29T06:34:15.842Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.945 34.035 1499.4580 06:33:45.44M 2015-10-29T06:34:16.042Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.943 34.033 1499.4562 06:33:45.64M 2015-10-29T06:34:16.247Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.941 34.031 1499.4539 06:33:45.84M 2015-10-29T06:34:16.452Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.917 34.008 1499.4270 06:33:46.06M 2015-10-29T06:34:16.667Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.914 34.006 1499.4240 06:33:46.26M 2015-10-29T06:34:16.857Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.911 34.003 1499.4202 06:33:46.47M 2015-10-29T06:34:17.057Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.908 34.001 1499.4167 06:33:46.65M 2015-10-29T06:34:17.262Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.904 33.997 1499.4125 06:33:46.85M 2015-10-29T06:34:17.467Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.901 33.994 1499.4087 06:33:47.07M 2015-10-29T06:34:17.672Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.899 33.992 1499.4060 06:33:47.27M 2015-10-29T06:34:17.872Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.897 33.991 1499.4022 06:33:47.47M 2015-10-29T06:34:18.078Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.898 33.992 1499.4036 06:33:47.67M 2015-10-29T06:34:18.278Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.911 34.004 1499.4183 06:33:47.87M 2015-10-29T06:34:18.482Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.912 34.005 1499.4197 06:33:48.09M 2015-10-29T06:34:18.683Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.927 34.019 1499.4369 06:33:48.29M 2015-10-29T06:34:18.888Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.929 34.021 1499.4388 06:33:48.48M 2015-10-29T06:34:19.092Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.930 34.022 1499.4399 06:33:48.68M 2015-10-29T06:34:19.293Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.932 34.024 1499.4407 06:33:48.89M 2015-10-29T06:34:19.498Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.933 34.025 1499.4426 06:33:49.10M 2015-10-29T06:34:19.702Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.934 34.026 1499.4441 06:33:49.30M 2015-10-29T06:34:19.902Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.934 34.026 1499.4454 06:33:49.50M 2015-10-29T06:34:20.103Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.935 34.026 1499.4456 06:33:49.70M 2015-10-29T06:34:20.308Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.934 34.026 1499.4453 06:33:49.90M 2015-10-29T06:34:20.513Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.933 34.025 1499.4440 06:33:50.12M 2015-10-29T06:34:20.712Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.932 34.024 1499.4429 06:33:50.32M 2015-10-29T06:34:20.918Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.930 34.022 1499.4414 06:33:50.52M 2015-10-29T06:34:21.139Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.888 33.982 1499.3940 06:33:50.71M 2015-10-29T06:34:21.323Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.888 33.982 1499.3939 06:33:50.93M 2015-10-29T06:34:21.528Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.888 33.981 1499.3932 06:33:51.13M 2015-10-29T06:34:21.728Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.891 33.984 1499.3970 06:33:51.33M 2015-10-29T06:34:21.933Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.891 33.984 1499.3971 06:33:51.53M 2015-10-29T06:34:22.138Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.891 33.984 1499.3972 06:33:51.73M 2015-10-29T06:34:22.338Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.917 34.009 1499.4259 06:33:51.93M 2015-10-29T06:34:22.543Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.917 34.009 1499.4254 06:33:52.15M 2015-10-29T06:34:22.748Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.918 34.010 1499.4259 06:33:52.34M 2015-10-29T06:34:22.948Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.918 34.010 1499.4265 06:33:52.55M 2015-10-29T06:34:23.153Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.927 34.019 1499.4366 06:33:52.74M 2015-10-29T06:34:23.353Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.928 34.020 1499.4376 06:33:52.94M 2015-10-29T06:34:23.558Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.929 34.020 1499.4384 06:33:53.16M 2015-10-29T06:34:23.758Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.930 34.022 1499.4393 06:33:53.36M 2015-10-29T06:34:23.963Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.927 34.019 1499.4355 06:33:53.56M 2015-10-29T06:34:24.163Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.914 34.007 1499.4229 06:33:53.76M 2015-10-29T06:34:24.368Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.914 34.006 1499.4221 06:33:53.96M 2015-10-29T06:34:24.573Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.913 34.006 1499.4215 06:33:54.18M 2015-10-29T06:34:24.778Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.904 33.997 1499.4111 06:33:54.38M 2015-10-29T06:34:24.978Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.903 33.996 1499.4097 06:33:54.58M 2015-10-29T06:34:25.178Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.902 33.996 1499.4069 06:33:54.77M 2015-10-29T06:34:25.383Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.901 33.995 1499.4043 06:33:54.97M 2015-10-29T06:34:25.603Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.899 33.994 1499.4019 06:33:55.19M 2015-10-29T06:34:25.793Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.897 33.992 1499.4000 06:33:55.41M 2015-10-29T06:34:25.993Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.892 33.987 1499.3954 06:33:55.59M 2015-10-29T06:34:26.193Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.892 33.987 1499.3954 06:33:55.79M 2015-10-29T06:34:26.403Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.892 33.987 1499.3942 06:33:56.01M 2015-10-29T06:34:26.603Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.892 33.987 1499.3945 06:33:56.21M 2015-10-29T06:34:26.808Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.892 33.987 1499.3948 06:33:56.41M 2015-10-29T06:34:27.008Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.914 34.008 1499.4191 06:33:56.61M 2015-10-29T06:34:27.213Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.914 34.008 1499.4176 06:33:56.80M 2015-10-29T06:34:27.418Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.917 34.011 1499.4208 06:33:57.02M 2015-10-29T06:34:27.618Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.917 34.011 1499.4214 06:33:57.22M 2015-10-29T06:34:27.818Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.918 34.012 1499.4216 06:33:57.42M 2015-10-29T06:34:28.023Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.929 34.022 1499.4349 06:33:57.62M 2015-10-29T06:34:28.228Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.930 34.023 1499.4371 06:33:57.82M 2015-10-29T06:34:28.428Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.930 34.022 1499.4375 06:33:58.04M 2015-10-29T06:34:28.633Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.928 34.021 1499.4358 06:33:58.24M 2015-10-29T06:34:28.838Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.927 34.020 1499.4341 06:33:58.44M 2015-10-29T06:34:29.043Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.912 34.006 1499.4167 06:33:58.64M 2015-10-29T06:34:29.243Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.895 33.989 1499.3969 06:33:58.84M 2015-10-29T06:34:29.443Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.893 33.988 1499.3955 06:33:59.05M 2015-10-29T06:34:29.648Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.892 33.987 1499.3938 06:33:59.25M 2015-10-29T06:34:29.853Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.890 33.985 1499.3918 06:33:59.45M 2015-10-29T06:34:30.073Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.889 33.984 1499.3910 06:33:59.65M 2015-10-29T06:34:30.253Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.888 33.983 1499.3890 06:33:59.87M 2015-10-29T06:34:30.458Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.887 33.982 1499.3881 06:34:00.06M 2015-10-29T06:34:30.663Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.886 33.981 1499.3866 06:34:00.26M 2015-10-29T06:34:30.863Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.885 33.980 1499.3864 06:34:00.46M 2015-10-29T06:34:31.068Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.885 33.980 1499.3854 06:34:00.66M 2015-10-29T06:34:31.273Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.885 33.980 1499.3843 06:34:00.86M 2015-10-29T06:34:31.478Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.888 33.983 1499.3890 06:34:01.08M 2015-10-29T06:34:31.678Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.900 33.995 1499.4020 06:34:01.28M 2015-10-29T06:34:31.883Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.918 34.012 1499.4214 06:34:01.48M 2015-10-29T06:34:32.083Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.919 34.013 1499.4226 06:34:01.68M 2015-10-29T06:34:32.288Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.931 34.024 1499.4366 06:34:01.88M 2015-10-29T06:34:32.493Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.932 34.025 1499.4376 06:34:02.10M 2015-10-29T06:34:32.693Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.932 34.025 1499.4379 06:34:02.30M 2015-10-29T06:34:32.935Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.932 34.025 1499.4382 06:34:02.50M 2015-10-29T06:34:33.098Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.933 34.027 1499.4386 06:34:02.69M 2015-10-29T06:34:33.303Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.932 34.025 1499.4370 06:34:02.89M 2015-10-29T06:34:33.503Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.931 34.024 1499.4357 06:34:03.11M 2015-10-29T06:34:33.708Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.930 34.023 1499.4344 06:34:03.31M 2015-10-29T06:34:33.913Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.928 34.022 1499.4332 06:34:03.51M 2015-10-29T06:34:34.113Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.927 34.020 1499.4326 06:34:03.71M 2015-10-29T06:34:34.318Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.926 34.019 1499.4321 06:34:03.91M 2015-10-29T06:34:34.538Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.924 34.017 1499.4315 06:34:04.13M 2015-10-29T06:34:34.723Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.922 34.015 1499.4301 06:34:04.34M 2015-10-29T06:34:34.928Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.920 34.013 1499.4293 06:34:04.52M 2015-10-29T06:34:35.128Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.902 33.995 1499.4091 06:34:04.72M 2015-10-29T06:34:35.333Z|I-OCEAN7-304-XXXX| 29.05 12.982 39.900 33.993 1499.4084 06:34:04.92M 2015-10-29T06:34:35.533Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.886 33.979 1499.3922 06:34:05.14M 2015-10-29T06:34:35.738Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.885 33.978 1499.3920 06:34:05.34M 2015-10-29T06:34:35.943Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.875 33.968 1499.3806 06:34:05.54M 2015-10-29T06:34:36.143Z|I-OCEAN7-304-XXXX| 29.02 12.983 39.877 33.970 1499.3838 06:34:05.74M 2015-10-29T06:34:36.348Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.878 33.971 1499.3837 06:34:05.94M 2015-10-29T06:34:36.553Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.878 33.971 1499.3845 06:34:06.16M 2015-10-29T06:34:36.758Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.878 33.971 1499.3856 06:34:06.36M 2015-10-29T06:34:36.958Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.879 33.972 1499.3864 06:34:06.56M 2015-10-29T06:34:37.158Z|I-OCEAN7-304-XXXX| 29.00 12.983 39.880 33.973 1499.3871 06:34:06.75M 2015-10-29T06:34:37.363Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.881 33.974 1499.3871 06:34:06.95M 2015-10-29T06:34:37.568Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.888 33.981 1499.3938 06:34:07.17M 2015-10-29T06:34:37.768Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.889 33.982 1499.3943 06:34:07.37M 2015-10-29T06:34:37.973Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.890 33.983 1499.3949 06:34:07.57M 2015-10-29T06:34:38.173Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.902 33.996 1499.4095 06:34:07.77M 2015-10-29T06:34:38.373Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.903 33.996 1499.4105 06:34:07.97M 2015-10-29T06:34:38.578Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.904 33.997 1499.4109 06:34:08.18M 2015-10-29T06:34:38.783Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.905 33.999 1499.4116 06:34:08.38M 2015-10-29T06:34:39.003Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.907 34.000 1499.4126 06:34:08.58M 2015-10-29T06:34:39.188Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.908 34.001 1499.4133 06:34:08.80M 2015-10-29T06:34:39.393Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.909 34.002 1499.4149 06:34:09.00M 2015-10-29T06:34:39.593Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.910 34.003 1499.4160 06:34:09.20M 2015-10-29T06:34:39.798Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.915 34.008 1499.4219 06:34:09.40M 2015-10-29T06:34:40.003Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.916 34.008 1499.4230 06:34:09.60M 2015-10-29T06:34:40.203Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.908 34.001 1499.4152 06:34:09.80M 2015-10-29T06:34:40.409Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.907 33.999 1499.4142 06:34:10.02M 2015-10-29T06:34:40.613Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.893 33.986 1499.3990 06:34:10.22M 2015-10-29T06:34:40.818Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.893 33.986 1499.3992 06:34:10.42M 2015-10-29T06:34:41.018Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.892 33.985 1499.3972 06:34:10.62M 2015-10-29T06:34:41.223Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.891 33.985 1499.3960 06:34:10.81M 2015-10-29T06:34:41.423Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.879 33.974 1499.3815 06:34:11.03M 2015-10-29T06:34:41.623Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.878 33.972 1499.3794 06:34:11.23M 2015-10-29T06:34:41.833Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.876 33.971 1499.3777 06:34:11.43M 2015-10-29T06:34:42.033Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.877 33.972 1499.3782 06:34:11.63M 2015-10-29T06:34:42.238Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.891 33.985 1499.3936 06:34:11.83M 2015-10-29T06:34:42.439Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.904 33.998 1499.4078 06:34:12.05M 2015-10-29T06:34:42.644Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.906 34.000 1499.4092 06:34:12.25M 2015-10-29T06:34:42.844Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.907 34.001 1499.4108 06:34:12.45M 2015-10-29T06:34:43.049Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.910 34.004 1499.4132 06:34:12.64M 2015-10-29T06:34:43.254Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.912 34.006 1499.4165 06:34:12.84M 2015-10-29T06:34:43.474Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.914 34.008 1499.4187 06:34:13.06M 2015-10-29T06:34:43.659Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.907 34.002 1499.4097 06:34:13.28M 2015-10-29T06:34:43.863Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.906 34.001 1499.4082 06:34:13.46M 2015-10-29T06:34:44.064Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.892 33.988 1499.3929 06:34:13.66M 2015-10-29T06:34:44.264Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.892 33.987 1499.3920 06:34:13.86M 2015-10-29T06:34:44.469Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.890 33.986 1499.3912 06:34:14.08M 2015-10-29T06:34:44.669Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.888 33.984 1499.3896 06:34:14.28M 2015-10-29T06:34:44.874Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.886 33.981 1499.3872 06:34:14.47M 2015-10-29T06:34:45.079Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.884 33.979 1499.3850 06:34:14.67M 2015-10-29T06:34:45.284Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.882 33.977 1499.3840 06:34:14.87M 2015-10-29T06:34:45.484Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.881 33.976 1499.3846 06:34:15.09M 2015-10-29T06:34:45.689Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.882 33.977 1499.3857 06:34:15.29M 2015-10-29T06:34:45.889Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.883 33.978 1499.3867 06:34:15.49M 2015-10-29T06:34:46.094Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.885 33.980 1499.3890 06:34:15.69M 2015-10-29T06:34:46.294Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.913 34.007 1499.4202 06:34:15.89M 2015-10-29T06:34:46.499Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.916 34.009 1499.4241 06:34:16.10M 2015-10-29T06:34:46.699Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.919 34.011 1499.4266 06:34:16.31M 2015-10-29T06:34:46.909Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.921 34.013 1499.4305 06:34:16.50M 2015-10-29T06:34:47.109Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.924 34.016 1499.4340 06:34:16.71M 2015-10-29T06:34:47.314Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.919 34.011 1499.4288 06:34:16.90M 2015-10-29T06:34:47.514Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.918 34.010 1499.4274 06:34:17.12M 2015-10-29T06:34:47.719Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.906 33.999 1499.4138 06:34:17.32M 2015-10-29T06:34:47.939Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.905 33.998 1499.4124 06:34:17.52M 2015-10-29T06:34:48.124Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.904 33.997 1499.4103 06:34:17.73M 2015-10-29T06:34:48.329Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.902 33.995 1499.4078 06:34:17.92M 2015-10-29T06:34:48.529Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.901 33.995 1499.4055 06:34:18.14M 2015-10-29T06:34:48.734Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.900 33.994 1499.4039 06:34:18.34M 2015-10-29T06:34:48.934Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.890 33.984 1499.3920 06:34:18.53M 2015-10-29T06:34:49.139Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.889 33.983 1499.3907 06:34:18.73M 2015-10-29T06:34:49.344Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.888 33.983 1499.3896 06:34:18.93M 2015-10-29T06:34:49.575Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.888 33.983 1499.3889 06:34:19.15M 2015-10-29T06:34:49.749Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.887 33.982 1499.3876 06:34:19.35M 2015-10-29T06:34:49.954Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.887 33.982 1499.3871 06:34:19.55M 2015-10-29T06:34:50.154Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.887 33.982 1499.3866 06:34:19.75M 2015-10-29T06:34:50.359Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.882 33.978 1499.3812 06:34:19.95M 2015-10-29T06:34:50.575Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.883 33.979 1499.3809 06:34:20.17M 2015-10-29T06:34:50.764Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.882 33.978 1499.3804 06:34:20.36M 2015-10-29T06:34:50.969Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.881 33.977 1499.3801 06:34:20.57M 2015-10-29T06:34:51.169Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.888 33.983 1499.3879 06:34:20.77M 2015-10-29T06:34:51.369Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.889 33.984 1499.3893 06:34:20.96M 2015-10-29T06:34:51.574Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.889 33.985 1499.3896 06:34:21.18M 2015-10-29T06:34:51.779Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.897 33.992 1499.3987 06:34:21.38M 2015-10-29T06:34:51.979Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.897 33.993 1499.3989 06:34:21.58M 2015-10-29T06:34:52.184Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.898 33.993 1499.3999 06:34:21.78M 2015-10-29T06:34:52.404Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.899 33.993 1499.4017 06:34:22.98M 2015-10-29T06:34:52.589Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.898 33.993 1499.4017 06:34:22.21M 2015-10-29T06:34:52.794Z|I-OCEAN7-304-XXXX| 29.05 12.981 39.898 33.992 1499.4028 06:34:22.40M 2015-10-29T06:34:52.994Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.897 33.991 1499.4028 06:34:22.59M 2015-10-29T06:34:53.199Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.897 33.991 1499.4038 06:34:22.79M 2015-10-29T06:34:53.399Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.898 33.991 1499.4049 06:34:23.01M 2015-10-29T06:34:53.615Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.898 33.991 1499.4054 06:34:23.21M 2015-10-29T06:34:53.809Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.898 33.991 1499.4053 06:34:23.41M 2015-10-29T06:34:54.009Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.897 33.991 1499.4048 06:34:23.61M 2015-10-29T06:34:54.214Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.898 33.991 1499.4061 06:34:23.81M 2015-10-29T06:34:54.419Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.899 33.992 1499.4072 06:34:24.03M 2015-10-29T06:34:54.624Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.900 33.992 1499.4092 06:34:24.22M 2015-10-29T06:34:54.824Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.900 33.992 1499.4092 06:34:24.43M 2015-10-29T06:34:55.024Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.900 33.992 1499.4102 06:34:24.62M 2015-10-29T06:34:55.229Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.900 33.992 1499.4095 06:34:24.82M 2015-10-29T06:34:55.434Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.900 33.992 1499.4086 06:34:25.04M 2015-10-29T06:34:55.634Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.901 33.993 1499.4084 06:34:25.24M 2015-10-29T06:34:55.839Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.901 33.994 1499.4087 06:34:25.44M 2015-10-29T06:34:56.039Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.902 33.995 1499.4080 06:34:25.64M 2015-10-29T06:34:56.244Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.902 33.995 1499.4071 06:34:25.84M 2015-10-29T06:34:56.449Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.901 33.995 1499.4059 06:34:26.06M 2015-10-29T06:34:56.654Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.903 33.997 1499.4080 06:34:26.26M 2015-10-29T06:34:56.874Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.904 33.998 1499.4092 06:34:26.45M 2015-10-29T06:34:57.054Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.904 33.998 1499.4084 06:34:26.67M 2015-10-29T06:34:57.259Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.904 33.998 1499.4075 06:34:26.85M 2015-10-29T06:34:57.464Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.903 33.998 1499.4066 06:34:27.07M 2015-10-29T06:34:57.664Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.903 33.997 1499.4052 06:34:27.27M 2015-10-29T06:34:57.869Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.902 33.997 1499.4036 06:34:27.47M 2015-10-29T06:34:58.074Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.886 33.982 1499.3850 06:34:27.67M 2015-10-29T06:34:58.274Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.870 33.967 1499.3669 06:34:27.87M 2015-10-29T06:34:58.479Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.869 33.966 1499.3657 06:34:28.09M 2015-10-29T06:34:58.684Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.868 33.965 1499.3656 06:34:28.29M 2015-10-29T06:34:58.884Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.868 33.964 1499.3652 06:34:28.49M 2015-10-29T06:34:59.089Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.867 33.963 1499.3647 06:34:28.68M 2015-10-29T06:34:59.294Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.872 33.968 1499.3713 06:34:28.88M 2015-10-29T06:34:59.494Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.887 33.983 1499.3888 06:34:29.10M 2015-10-29T06:34:59.694Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.889 33.984 1499.3904 06:34:29.30M 2015-10-29T06:34:59.899Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.906 34.000 1499.4109 06:34:29.50M 2015-10-29T06:35:00.104Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.907 34.001 1499.4119 06:34:29.70M 2015-10-29T06:35:00.304Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.908 34.001 1499.4141 06:34:29.90M 2015-10-29T06:35:00.509Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.909 34.003 1499.4148 06:34:30.11M 2015-10-29T06:35:00.709Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.911 34.004 1499.4164 06:34:30.31M 2015-10-29T06:35:00.935Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.912 34.006 1499.4172 06:34:30.51M 2015-10-29T06:35:01.114Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.914 34.007 1499.4198 06:34:30.71M 2015-10-29T06:35:01.339Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.907 34.000 1499.4122 06:34:30.91M 2015-10-29T06:35:01.524Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.905 33.999 1499.4102 06:34:31.15M 2015-10-29T06:35:01.724Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.905 33.999 1499.4102 06:34:31.33M 2015-10-29T06:35:01.929Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.890 33.985 1499.3940 06:34:31.53M 2015-10-29T06:35:02.134Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.876 33.971 1499.3779 06:34:31.73M 2015-10-29T06:35:02.334Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.864 33.959 1499.3641 06:34:31.93M 2015-10-29T06:35:02.540Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.863 33.958 1499.3629 06:34:32.15M 2015-10-29T06:35:02.763Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.826 33.923 1499.3214 06:34:32.35M 2015-10-29T06:35:02.944Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.817 33.915 1499.3118 06:34:32.55M 2015-10-29T06:35:03.149Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.802 33.901 1499.2952 06:34:32.74M 2015-10-29T06:35:03.354Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.802 33.900 1499.2942 06:34:32.94M 2015-10-29T06:35:03.555Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.828 33.925 1499.3251 06:34:33.16M 2015-10-29T06:35:03.759Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.871 33.966 1499.3734 06:34:33.36M 2015-10-29T06:35:03.960Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.910 34.003 1499.4174 06:34:33.56M 2015-10-29T06:35:04.159Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.940 34.031 1499.4504 06:34:33.76M 2015-10-29T06:35:04.364Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.940 34.032 1499.4503 06:34:33.95M 2015-10-29T06:35:04.569Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.954 34.045 1499.4648 06:34:34.17M 2015-10-29T06:35:04.769Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.972 34.062 1499.4855 06:34:34.38M 2015-10-29T06:35:04.974Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.973 34.063 1499.4868 06:34:34.57M 2015-10-29T06:35:05.179Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.974 34.064 1499.4891 06:34:34.77M 2015-10-29T06:35:05.380Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.975 34.065 1499.4911 06:34:34.97M 2015-10-29T06:35:05.585Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.976 34.066 1499.4921 06:34:35.19M 2015-10-29T06:35:05.805Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.977 34.066 1499.4932 06:34:35.39M 2015-10-29T06:35:05.989Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.978 34.067 1499.4941 06:34:35.60M 2015-10-29T06:35:06.189Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.971 34.060 1499.4879 06:34:35.79M 2015-10-29T06:35:06.394Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.970 34.059 1499.4861 06:34:36.00M 2015-10-29T06:35:06.600Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.968 34.057 1499.4836 06:34:36.20M 2015-10-29T06:35:06.805Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.966 34.056 1499.4812 06:34:36.40M 2015-10-29T06:35:07.005Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.964 34.054 1499.4788 06:34:36.60M 2015-10-29T06:35:07.210Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.962 34.052 1499.4766 06:34:36.80M 2015-10-29T06:35:07.410Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.960 34.050 1499.4739 06:34:37.02M 2015-10-29T06:35:07.615Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.942 34.034 1499.4536 06:34:37.22M 2015-10-29T06:35:07.820Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.941 34.032 1499.4514 06:34:37.42M 2015-10-29T06:35:08.020Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.929 34.021 1499.4387 06:34:37.62M 2015-10-29T06:35:08.220Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.929 34.021 1499.4382 06:34:37.82M 2015-10-29T06:35:08.425Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.929 34.021 1499.4375 06:34:38.03M 2015-10-29T06:35:08.630Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.929 34.021 1499.4376 06:34:38.23M 2015-10-29T06:35:08.835Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.924 34.017 1499.4318 06:34:38.43M 2015-10-29T06:35:09.035Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.924 34.017 1499.4305 06:34:38.63M 2015-10-29T06:35:09.235Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.924 34.017 1499.4296 06:34:38.83M 2015-10-29T06:35:09.455Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.923 34.016 1499.4297 06:34:39.05M 2015-10-29T06:35:09.645Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.923 34.016 1499.4298 06:34:39.25M 2015-10-29T06:35:09.845Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.922 34.015 1499.4294 06:34:39.45M 2015-10-29T06:35:10.050Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.923 34.016 1499.4293 06:34:39.65M 2015-10-29T06:35:10.270Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.923 34.016 1499.4291 06:34:39.85M 2015-10-29T06:35:10.460Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.924 34.017 1499.4305 06:34:40.08M 2015-10-29T06:35:10.660Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.939 34.031 1499.4478 06:34:40.27M 2015-10-29T06:35:10.865Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.941 34.033 1499.4500 06:34:40.46M 2015-10-29T06:35:11.065Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.955 34.046 1499.4648 06:34:40.66M 2015-10-29T06:35:11.270Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.956 34.048 1499.4659 06:34:40.86M 2015-10-29T06:35:11.475Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.957 34.048 1499.4675 06:34:41.08M 2015-10-29T06:35:11.675Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.958 34.049 1499.4694 06:34:41.28M 2015-10-29T06:35:11.875Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.959 34.050 1499.4720 06:34:41.48M 2015-10-29T06:35:12.080Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.961 34.052 1499.4750 06:34:41.68M 2015-10-29T06:35:12.285Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.963 34.054 1499.4768 06:34:41.88M 2015-10-29T06:35:12.485Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.964 34.055 1499.4774 06:34:42.10M 2015-10-29T06:35:12.690Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.964 34.055 1499.4772 06:34:42.29M 2015-10-29T06:35:12.890Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.964 34.054 1499.4760 06:34:42.49M 2015-10-29T06:35:13.095Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.964 34.054 1499.4769 06:34:42.69M 2015-10-29T06:35:13.300Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.963 34.054 1499.4763 06:34:42.89M 2015-10-29T06:35:13.505Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.963 34.054 1499.4768 06:34:43.11M 2015-10-29T06:35:13.705Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.963 34.053 1499.4760 06:34:43.31M 2015-10-29T06:35:13.910Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.962 34.052 1499.4750 06:34:43.51M 2015-10-29T06:35:14.110Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.962 34.052 1499.4747 06:34:43.71M 2015-10-29T06:35:14.315Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.962 34.053 1499.4756 06:34:43.91M 2015-10-29T06:35:14.515Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.962 34.053 1499.4756 06:34:44.12M 2015-10-29T06:35:14.740Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.957 34.048 1499.4698 06:34:44.32M 2015-10-29T06:35:14.920Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.956 34.047 1499.4677 06:34:44.54M 2015-10-29T06:35:15.125Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.926 34.019 1499.4351 06:34:44.72M 2015-10-29T06:35:15.325Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.926 34.018 1499.4344 06:34:44.92M 2015-10-29T06:35:15.535Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.926 34.019 1499.4347 06:34:45.14M 2015-10-29T06:35:15.735Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.920 34.013 1499.4265 06:34:45.34M 2015-10-29T06:35:15.940Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.919 34.013 1499.4254 06:34:45.54M 2015-10-29T06:35:16.140Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.918 34.012 1499.4236 06:34:45.74M 2015-10-29T06:35:16.345Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.921 34.015 1499.4265 06:34:45.93M 2015-10-29T06:35:16.550Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.923 34.017 1499.4290 06:34:46.16M 2015-10-29T06:35:16.750Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.927 34.021 1499.4332 06:34:46.35M 2015-10-29T06:35:16.955Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.928 34.021 1499.4337 06:34:46.55M 2015-10-29T06:35:17.160Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.928 34.022 1499.4351 06:34:46.75M 2015-10-29T06:35:17.360Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.958 34.050 1499.4690 06:34:46.95M 2015-10-29T06:35:17.565Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.967 34.058 1499.4781 06:34:47.17M 2015-10-29T06:35:17.765Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.968 34.059 1499.4789 06:34:47.37M 2015-10-29T06:35:17.970Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.980 34.071 1499.4919 06:34:47.57M 2015-10-29T06:35:18.170Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.981 34.072 1499.4932 06:34:47.77M 2015-10-29T06:35:18.375Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.982 34.072 1499.4941 06:34:47.97M 2015-10-29T06:35:18.615Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.982 34.073 1499.4946 06:34:48.19M 2015-10-29T06:35:18.780Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.979 34.069 1499.4918 06:34:48.39M 2015-10-29T06:35:18.985Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.978 34.069 1499.4908 06:34:48.58M 2015-10-29T06:35:19.205Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.976 34.067 1499.4901 06:34:48.78M 2015-10-29T06:35:19.390Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.975 34.065 1499.4883 06:34:49.02M 2015-10-29T06:35:19.590Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.973 34.064 1499.4862 06:34:49.20M 2015-10-29T06:35:19.800Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.970 34.061 1499.4825 06:34:49.40M 2015-10-29T06:35:20.000Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.950 34.042 1499.4585 06:34:49.60M 2015-10-29T06:35:20.205Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.947 34.040 1499.4562 06:34:49.80M 2015-10-29T06:35:20.405Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.945 34.038 1499.4528 06:34:50.02M 2015-10-29T06:35:20.610Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.942 34.035 1499.4502 06:34:50.21M 2015-10-29T06:35:20.810Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.940 34.033 1499.4479 06:34:50.41M 2015-10-29T06:35:21.015Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.927 34.021 1499.4340 06:34:50.61M 2015-10-29T06:35:21.220Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.926 34.019 1499.4323 06:34:50.81M 2015-10-29T06:35:21.420Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.927 34.020 1499.4329 06:34:51.03M 2015-10-29T06:35:21.625Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.927 34.021 1499.4330 06:34:51.23M 2015-10-29T06:35:21.825Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.929 34.022 1499.4349 06:34:51.43M 2015-10-29T06:35:22.030Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.946 34.038 1499.4553 06:34:51.63M 2015-10-29T06:35:22.230Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.948 34.040 1499.4573 06:34:51.82M 2015-10-29T06:35:22.435Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.950 34.042 1499.4602 06:34:52.04M 2015-10-29T06:35:22.635Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.953 34.044 1499.4639 06:34:52.24M 2015-10-29T06:35:22.840Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.955 34.047 1499.4673 06:34:52.44M 2015-10-29T06:35:23.045Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.959 34.050 1499.4701 06:34:52.64M 2015-10-29T06:35:23.245Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.962 34.053 1499.4744 06:34:52.84M 2015-10-29T06:35:23.450Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.965 34.055 1499.4779 06:34:53.06M 2015-10-29T06:35:23.670Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.968 34.058 1499.4817 06:34:53.26M 2015-10-29T06:35:23.855Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.968 34.059 1499.4817 06:34:53.47M 2015-10-29T06:35:24.060Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.968 34.058 1499.4823 06:34:53.66M 2015-10-29T06:35:24.260Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.968 34.058 1499.4823 06:34:53.85M 2015-10-29T06:35:24.465Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.967 34.057 1499.4816 06:34:54.07M 2015-10-29T06:35:24.670Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.943 34.035 1499.4550 06:34:54.28M 2015-10-29T06:35:24.875Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.943 34.035 1499.4545 06:34:54.47M 2015-10-29T06:35:25.075Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.943 34.035 1499.4537 06:34:54.67M 2015-10-29T06:35:25.275Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.933 34.026 1499.4424 06:34:54.87M 2015-10-29T06:35:25.480Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.932 34.024 1499.4395 06:34:55.09M 2015-10-29T06:35:25.680Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.930 34.022 1499.4373 06:34:55.29M 2015-10-29T06:35:25.885Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.927 34.020 1499.4348 06:34:55.49M 2015-10-29T06:35:26.090Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.925 34.018 1499.4309 06:34:55.69M 2015-10-29T06:35:26.295Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.923 34.016 1499.4286 06:34:55.89M 2015-10-29T06:35:26.495Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.918 34.011 1499.4227 06:34:56.11M 2015-10-29T06:35:26.701Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.917 34.011 1499.4219 06:34:56.30M 2015-10-29T06:35:26.901Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.925 34.018 1499.4299 06:34:56.50M 2015-10-29T06:35:27.105Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.925 34.019 1499.4307 06:34:56.70M 2015-10-29T06:35:27.305Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.926 34.019 1499.4315 06:34:56.90M 2015-10-29T06:35:27.511Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.927 34.021 1499.4327 06:34:57.12M 2015-10-29T06:35:27.715Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.945 34.037 1499.4528 06:34:57.32M 2015-10-29T06:35:27.915Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.947 34.040 1499.4561 06:34:57.52M 2015-10-29T06:35:28.136Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.950 34.042 1499.4595 06:34:57.72M 2015-10-29T06:35:28.335Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.953 34.044 1499.4633 06:34:57.93M 2015-10-29T06:35:28.526Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.960 34.051 1499.4720 06:34:58.14M 2015-10-29T06:35:28.730Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.960 34.051 1499.4724 06:34:58.33M 2015-10-29T06:35:28.930Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.960 34.051 1499.4724 06:34:58.53M 2015-10-29T06:35:29.136Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.960 34.051 1499.4727 06:34:58.73M 2015-10-29T06:35:29.375Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.960 34.051 1499.4725 06:34:58.93M 2015-10-29T06:35:29.541Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.959 34.050 1499.4712 06:34:59.15M 2015-10-29T06:35:29.745Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.958 34.048 1499.4706 06:34:59.35M 2015-10-29T06:35:29.950Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.957 34.047 1499.4694 06:34:59.55M 2015-10-29T06:35:30.151Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.956 34.047 1499.4690 06:34:59.75M 2015-10-29T06:35:30.355Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.956 34.046 1499.4680 06:34:59.95M 2015-10-29T06:35:30.556Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.957 34.047 1499.4700 06:35:00.16M 2015-10-29T06:35:30.761Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.950 34.041 1499.4612 06:35:00.36M 2015-10-29T06:35:30.966Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.948 34.039 1499.4589 06:35:00.56M 2015-10-29T06:35:31.166Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.947 34.038 1499.4579 06:35:00.76M 2015-10-29T06:35:31.366Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.933 34.025 1499.4427 06:35:00.96M 2015-10-29T06:35:31.571Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.932 34.024 1499.4413 06:35:01.18M 2015-10-29T06:35:31.776Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.931 34.023 1499.4401 06:35:01.38M 2015-10-29T06:35:31.976Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.930 34.022 1499.4391 06:35:01.58M 2015-10-29T06:35:32.181Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.929 34.022 1499.4388 06:35:01.77M 2015-10-29T06:35:32.386Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.929 34.022 1499.4380 06:35:02.98M 2015-10-29T06:35:32.606Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.929 34.021 1499.4396 06:35:02.20M 2015-10-29T06:35:32.791Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.929 34.021 1499.4388 06:35:02.41M 2015-10-29T06:35:32.991Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.928 34.020 1499.4390 06:35:02.59M 2015-10-29T06:35:33.196Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.928 34.019 1499.4387 06:35:02.79M 2015-10-29T06:35:33.401Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.927 34.021 1499.4323 06:35:03.01M 2015-10-29T06:35:33.601Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.926 34.021 1499.4298 06:35:03.21M 2015-10-29T06:35:33.806Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.926 34.021 1499.4293 06:35:03.41M 2015-10-29T06:35:34.011Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.926 34.020 1499.4292 06:35:03.61M 2015-10-29T06:35:34.211Z|I-OCEAN7-304-XXXX| 28.99 12.978 39.925 34.020 1499.4281 06:35:03.81M 2015-10-29T06:35:34.416Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.914 34.009 1499.4144 06:35:04.03M 2015-10-29T06:35:34.618Z|I-OCEAN7-304-XXXX| 28.98 12.984 39.917 34.007 1499.4301 06:35:04.23M 2015-10-29T06:35:34.821Z|I-OCEAN7-304-XXXX| 28.94 12.984 39.919 34.008 1499.4330 06:35:04.42M 2015-10-29T06:35:35.021Z|I-OCEAN7-304-XXXX| 28.97 12.985 39.920 34.009 1499.4360 06:35:04.62M 2015-10-29T06:35:35.226Z|I-OCEAN7-304-XXXX| 28.97 12.985 39.921 34.009 1499.4381 06:35:04.82M 2015-10-29T06:35:35.431Z|I-OCEAN7-304-XXXX| 28.97 12.985 39.930 34.018 1499.4485 06:35:05.04M 2015-10-29T06:35:35.631Z|I-OCEAN7-304-XXXX| 28.95 12.985 39.940 34.028 1499.4602 06:35:05.24M 2015-10-29T06:35:35.836Z|I-OCEAN7-304-XXXX| 28.90 12.985 39.939 34.027 1499.4583 06:35:05.44M 2015-10-29T06:35:36.041Z|I-OCEAN7-304-XXXX| 28.90 12.986 39.942 34.029 1499.4617 06:35:05.64M 2015-10-29T06:35:36.241Z|I-OCEAN7-304-XXXX| 28.93 12.985 39.942 34.030 1499.4613 06:35:05.84M 2015-10-29T06:35:36.446Z|I-OCEAN7-304-XXXX| 28.92 12.985 39.943 34.032 1499.4612 06:35:06.05M 2015-10-29T06:35:36.651Z|I-OCEAN7-304-XXXX| 28.91 12.984 39.945 34.033 1499.4613 06:35:06.25M 2015-10-29T06:35:36.851Z|I-OCEAN7-304-XXXX| 28.88 12.984 39.945 34.034 1499.4602 06:35:06.45M 2015-10-29T06:35:37.071Z|I-OCEAN7-304-XXXX| 28.88 12.983 39.945 34.035 1499.4589 06:35:06.65M 2015-10-29T06:35:37.256Z|I-OCEAN7-304-XXXX| 28.88 12.983 39.945 34.035 1499.4574 06:35:06.87M 2015-10-29T06:35:37.461Z|I-OCEAN7-304-XXXX| 28.89 12.983 39.945 34.034 1499.4581 06:35:07.07M 2015-10-29T06:35:37.661Z|I-OCEAN7-304-XXXX| 28.89 12.983 39.944 34.034 1499.4579 06:35:07.27M 2015-10-29T06:35:37.866Z|I-OCEAN7-304-XXXX| 28.89 12.983 39.954 34.043 1499.4686 06:35:07.47M 2015-10-29T06:35:38.071Z|I-OCEAN7-304-XXXX| 28.88 12.983 39.955 34.044 1499.4702 06:35:07.67M 2015-10-29T06:35:38.271Z|I-OCEAN7-304-XXXX| 28.90 12.983 39.953 34.042 1499.4690 06:35:07.87M 2015-10-29T06:35:38.476Z|I-OCEAN7-304-XXXX| 28.91 12.983 39.951 34.041 1499.4673 06:35:08.09M 2015-10-29T06:35:38.681Z|I-OCEAN7-304-XXXX| 28.91 12.984 39.948 34.037 1499.4641 06:35:08.28M 2015-10-29T06:35:38.881Z|I-OCEAN7-304-XXXX| 28.97 12.984 39.949 34.037 1499.4659 06:35:08.48M 2015-10-29T06:35:39.086Z|I-OCEAN7-304-XXXX| 28.97 12.984 39.950 34.038 1499.4668 06:35:08.68M 2015-10-29T06:35:39.286Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.950 34.040 1499.4669 06:35:08.88M 2015-10-29T06:35:39.491Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.952 34.041 1499.4670 06:35:09.10M 2015-10-29T06:35:39.697Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.952 34.043 1499.4658 06:35:09.30M 2015-10-29T06:35:39.897Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.953 34.043 1499.4672 06:35:09.50M 2015-10-29T06:35:40.101Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.949 34.039 1499.4625 06:35:09.69M 2015-10-29T06:35:40.301Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.948 34.038 1499.4613 06:35:09.89M 2015-10-29T06:35:40.506Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.947 34.037 1499.4601 06:35:10.11M 2015-10-29T06:35:40.735Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.946 34.036 1499.4584 06:35:10.31M 2015-10-29T06:35:40.916Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.945 34.036 1499.4576 06:35:10.51M 2015-10-29T06:35:41.116Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.938 34.028 1499.4504 06:35:10.71M 2015-10-29T06:35:41.316Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.938 34.028 1499.4501 06:35:10.91M 2015-10-29T06:35:41.537Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.930 34.021 1499.4415 06:35:11.13M 2015-10-29T06:35:41.726Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.935 34.026 1499.4465 06:35:11.34M 2015-10-29T06:35:41.926Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.936 34.027 1499.4481 06:35:11.53M 2015-10-29T06:35:42.131Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.936 34.027 1499.4474 06:35:11.73M 2015-10-29T06:35:42.331Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.926 34.018 1499.4373 06:35:11.93M 2015-10-29T06:35:42.537Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.926 34.017 1499.4358 06:35:12.14M 2015-10-29T06:35:42.741Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.925 34.017 1499.4354 06:35:12.34M 2015-10-29T06:35:42.975Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.925 34.017 1499.4348 06:35:12.54M 2015-10-29T06:35:43.141Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.915 34.007 1499.4244 06:35:12.74M 2015-10-29T06:35:43.346Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.915 34.007 1499.4235 06:35:12.94M 2015-10-29T06:35:43.551Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.914 34.006 1499.4225 06:35:13.16M 2015-10-29T06:35:43.751Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.912 34.004 1499.4210 06:35:13.36M 2015-10-29T06:35:43.956Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.908 34.000 1499.4167 06:35:13.55M 2015-10-29T06:35:44.161Z|I-OCEAN7-304-XXXX| 28.94 12.983 39.908 34.000 1499.4167 06:35:13.75M 2015-10-29T06:35:44.361Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.908 34.000 1499.4178 06:35:13.96M 2015-10-29T06:35:44.566Z|I-OCEAN7-304-XXXX| 29.00 12.983 39.908 34.000 1499.4183 06:35:14.17M 2015-10-29T06:35:44.771Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.909 34.001 1499.4183 06:35:14.37M 2015-10-29T06:35:44.971Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.923 34.014 1499.4346 06:35:14.57M 2015-10-29T06:35:45.177Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.940 34.031 1499.4540 06:35:14.77M 2015-10-29T06:35:45.415Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.941 34.032 1499.4546 06:35:14.97M 2015-10-29T06:35:45.581Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.942 34.033 1499.4554 06:35:15.19M 2015-10-29T06:35:45.786Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.944 34.035 1499.4579 06:35:15.39M 2015-10-29T06:35:46.001Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.946 34.037 1499.4592 06:35:15.59M 2015-10-29T06:35:46.191Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.949 34.039 1499.4613 06:35:15.80M 2015-10-29T06:35:46.391Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.951 34.042 1499.4637 06:35:16.00M 2015-10-29T06:35:46.596Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.953 34.044 1499.4648 06:35:16.20M 2015-10-29T06:35:46.801Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.954 34.045 1499.4661 06:35:16.40M 2015-10-29T06:35:47.001Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.956 34.047 1499.4668 06:35:16.60M 2015-10-29T06:35:47.206Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.957 34.048 1499.4678 06:35:16.80M 2015-10-29T06:35:47.415Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.958 34.049 1499.4690 06:35:17.02M 2015-10-29T06:35:47.611Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.956 34.048 1499.4663 06:35:17.22M 2015-10-29T06:35:47.818Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.955 34.047 1499.4645 06:35:17.42M 2015-10-29T06:35:48.011Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.941 34.033 1499.4482 06:35:17.62M 2015-10-29T06:35:48.221Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.928 34.021 1499.4332 06:35:17.81M 2015-10-29T06:35:48.421Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.913 34.007 1499.4165 06:35:18.03M 2015-10-29T06:35:48.626Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.912 34.006 1499.4148 06:35:18.23M 2015-10-29T06:35:48.826Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.910 34.004 1499.4127 06:35:18.43M 2015-10-29T06:35:49.031Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.907 34.002 1499.4108 06:35:18.63M 2015-10-29T06:35:49.236Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.905 33.999 1499.4083 06:35:18.83M 2015-10-29T06:35:49.441Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.903 33.997 1499.4065 06:35:19.05M 2015-10-29T06:35:49.641Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.900 33.994 1499.4030 06:35:19.25M 2015-10-29T06:35:49.846Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.900 33.994 1499.4037 06:35:19.44M 2015-10-29T06:35:50.046Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.913 34.007 1499.4196 06:35:19.65M 2015-10-29T06:35:50.251Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.930 34.023 1499.4377 06:35:19.84M 2015-10-29T06:35:50.471Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.931 34.024 1499.4387 06:35:20.06M 2015-10-29T06:35:50.656Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.932 34.024 1499.4403 06:35:20.28M 2015-10-29T06:35:50.856Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.933 34.025 1499.4414 06:35:20.46M 2015-10-29T06:35:51.061Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.934 34.026 1499.4427 06:35:20.66M 2015-10-29T06:35:51.266Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.942 34.034 1499.4521 06:35:20.86M 2015-10-29T06:35:51.466Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.941 34.033 1499.4512 06:35:21.08M 2015-10-29T06:35:51.671Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.940 34.032 1499.4507 06:35:21.28M 2015-10-29T06:35:51.876Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.940 34.031 1499.4504 06:35:21.48M 2015-10-29T06:35:52.076Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.930 34.022 1499.4406 06:35:21.68M 2015-10-29T06:35:52.282Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.929 34.020 1499.4393 06:35:21.87M 2015-10-29T06:35:52.482Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.911 34.003 1499.4194 06:35:22.09M 2015-10-29T06:35:52.687Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.910 34.002 1499.4186 06:35:22.29M 2015-10-29T06:35:52.892Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.898 33.991 1499.4060 06:35:22.49M 2015-10-29T06:35:53.091Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.898 33.991 1499.4075 06:35:22.69M 2015-10-29T06:35:53.297Z|I-OCEAN7-304-XXXX| 29.00 12.983 39.899 33.991 1499.4088 06:35:22.89M 2015-10-29T06:35:53.497Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.900 33.992 1499.4102 06:35:23.11M 2015-10-29T06:35:53.702Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.902 33.993 1499.4113 06:35:23.31M 2015-10-29T06:35:53.907Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.917 34.008 1499.4287 06:35:23.51M 2015-10-29T06:35:54.107Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.935 34.025 1499.4493 06:35:23.71M 2015-10-29T06:35:54.312Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.936 34.026 1499.4513 06:35:23.90M 2015-10-29T06:35:54.517Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.938 34.028 1499.4534 06:35:24.12M 2015-10-29T06:35:54.717Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.942 34.032 1499.4574 06:35:24.32M 2015-10-29T06:35:54.937Z|I-OCEAN7-304-XXXX| 28.91 12.983 39.942 34.032 1499.4554 06:35:24.52M 2015-10-29T06:35:55.122Z|I-OCEAN7-304-XXXX| 28.95 12.983 39.941 34.031 1499.4546 06:35:24.74M 2015-10-29T06:35:55.327Z|I-OCEAN7-304-XXXX| 28.95 12.983 39.940 34.030 1499.4531 06:35:24.92M 2015-10-29T06:35:55.527Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.939 34.029 1499.4506 06:35:25.14M 2015-10-29T06:35:55.732Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.937 34.028 1499.4484 06:35:25.34M 2015-10-29T06:35:55.937Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.916 34.008 1499.4249 06:35:25.54M 2015-10-29T06:35:56.142Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.913 34.006 1499.4200 06:35:25.74M 2015-10-29T06:35:56.342Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.910 34.003 1499.4167 06:35:25.94M 2015-10-29T06:35:56.547Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.907 34.000 1499.4128 06:35:26.15M 2015-10-29T06:35:56.747Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.904 33.997 1499.4095 06:35:26.35M 2015-10-29T06:35:56.952Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.902 33.995 1499.4075 06:35:26.55M 2015-10-29T06:35:57.157Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.901 33.994 1499.4059 06:35:26.75M 2015-10-29T06:35:57.357Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.909 34.002 1499.4138 06:35:26.95M 2015-10-29T06:35:57.562Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.910 34.004 1499.4146 06:35:27.17M 2015-10-29T06:35:57.762Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.913 34.006 1499.4175 06:35:27.37M 2015-10-29T06:35:57.967Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.916 34.010 1499.4213 06:35:27.57M 2015-10-29T06:35:58.167Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.920 34.013 1499.4257 06:35:27.77M 2015-10-29T06:35:58.372Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.924 34.017 1499.4299 06:35:27.96M 2015-10-29T06:35:58.577Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.926 34.019 1499.4335 06:35:28.18M 2015-10-29T06:35:58.782Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.928 34.021 1499.4354 06:35:28.38M 2015-10-29T06:35:58.982Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.906 34.000 1499.4106 06:35:28.58M 2015-10-29T06:35:59.187Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.897 33.992 1499.3990 06:35:28.78M 2015-10-29T06:35:59.402Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.883 33.979 1499.3828 06:35:29.00M 2015-10-29T06:35:59.592Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.882 33.978 1499.3827 06:35:29.21M 2015-10-29T06:35:59.792Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.882 33.977 1499.3823 06:35:29.40M 2015-10-29T06:35:59.997Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.881 33.976 1499.3806 06:35:29.59M 2015-10-29T06:36:00.197Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.879 33.975 1499.3778 06:35:29.80M 2015-10-29T06:36:00.402Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.877 33.973 1499.3767 06:35:30.01M 2015-10-29T06:36:00.607Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.876 33.972 1499.3740 06:35:30.21M 2015-10-29T06:36:00.807Z|I-OCEAN7-304-XXXX| 29.03 12.979 39.879 33.975 1499.3790 06:35:30.41M 2015-10-29T06:36:01.012Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.880 33.976 1499.3798 06:35:30.61M 2015-10-29T06:36:01.218Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.895 33.990 1499.3984 06:35:30.81M 2015-10-29T06:36:01.418Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.897 33.991 1499.3994 06:35:31.03M 2015-10-29T06:36:01.618Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.899 33.993 1499.4021 06:35:31.23M 2015-10-29T06:36:01.822Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.901 33.995 1499.4048 06:35:31.42M 2015-10-29T06:36:02.027Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.923 34.016 1499.4301 06:35:31.62M 2015-10-29T06:36:02.232Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.925 34.017 1499.4320 06:35:31.83M 2015-10-29T06:36:02.432Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.940 34.031 1499.4487 06:35:32.04M 2015-10-29T06:36:02.637Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.940 34.032 1499.4493 06:35:32.24M 2015-10-29T06:36:02.842Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.940 34.032 1499.4498 06:35:32.44M 2015-10-29T06:36:03.042Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.948 34.040 1499.4584 06:35:32.64M 2015-10-29T06:36:03.242Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.949 34.040 1499.4587 06:35:32.84M 2015-10-29T06:36:03.447Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.949 34.041 1499.4584 06:35:33.06M 2015-10-29T06:36:03.652Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.949 34.041 1499.4581 06:35:33.26M 2015-10-29T06:36:03.867Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.949 34.041 1499.4581 06:35:33.46M 2015-10-29T06:36:04.057Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.949 34.041 1499.4581 06:35:33.67M 2015-10-29T06:36:04.257Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.933 34.026 1499.4391 06:35:33.86M 2015-10-29T06:36:04.462Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.930 34.023 1499.4359 06:35:34.07M 2015-10-29T06:36:04.667Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.928 34.021 1499.4326 06:35:34.27M 2015-10-29T06:36:04.872Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.925 34.019 1499.4301 06:35:34.47M 2015-10-29T06:36:05.072Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.891 33.986 1499.3917 06:35:34.67M 2015-10-29T06:36:05.277Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.891 33.986 1499.3925 06:35:34.87M 2015-10-29T06:36:05.477Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.889 33.984 1499.3901 06:35:35.09M 2015-10-29T06:36:05.682Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.889 33.984 1499.3900 06:35:35.29M 2015-10-29T06:36:05.887Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.888 33.983 1499.3888 06:35:35.49M 2015-10-29T06:36:06.087Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.888 33.983 1499.3889 06:35:35.69M 2015-10-29T06:36:06.287Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.887 33.982 1499.3875 06:35:35.89M 2015-10-29T06:36:06.497Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.886 33.981 1499.3873 06:35:36.10M 2015-10-29T06:36:06.697Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.905 33.999 1499.4092 06:35:36.31M 2015-10-29T06:36:06.897Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.905 33.999 1499.4094 06:35:36.50M 2015-10-29T06:36:07.102Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.913 34.006 1499.4182 06:35:36.70M 2015-10-29T06:36:07.302Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.926 34.019 1499.4337 06:35:36.90M 2015-10-29T06:36:07.507Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.927 34.019 1499.4352 06:35:37.12M 2015-10-29T06:36:07.712Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.938 34.029 1499.4481 06:35:37.32M 2015-10-29T06:36:07.917Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.939 34.030 1499.4495 06:35:37.52M 2015-10-29T06:36:08.117Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.940 34.031 1499.4498 06:35:37.72M 2015-10-29T06:36:08.337Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.941 34.032 1499.4507 06:35:37.91M 2015-10-29T06:36:08.522Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.941 34.033 1499.4520 06:35:38.15M 2015-10-29T06:36:08.727Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.942 34.034 1499.4517 06:35:38.33M 2015-10-29T06:36:08.932Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.935 34.027 1499.4446 06:35:38.53M 2015-10-29T06:36:09.132Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.935 34.027 1499.4447 06:35:38.73M 2015-10-29T06:36:09.332Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.934 34.026 1499.4443 06:35:38.93M 2015-10-29T06:36:09.537Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.933 34.025 1499.4431 06:35:39.15M 2015-10-29T06:36:09.742Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.931 34.023 1499.4414 06:35:39.34M 2015-10-29T06:36:09.947Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.930 34.022 1499.4396 06:35:39.54M 2015-10-29T06:36:10.147Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.929 34.021 1499.4395 06:35:39.75M 2015-10-29T06:36:10.347Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.927 34.019 1499.4365 06:35:39.94M 2015-10-29T06:36:10.552Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.926 34.019 1499.4358 06:35:40.16M 2015-10-29T06:36:10.757Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.926 34.018 1499.4355 06:35:40.36M 2015-10-29T06:36:10.957Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.913 34.006 1499.4210 06:35:40.56M 2015-10-29T06:36:11.162Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.912 34.005 1499.4204 06:35:40.76M 2015-10-29T06:36:11.362Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.912 34.005 1499.4198 06:35:40.96M 2015-10-29T06:36:11.567Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.911 34.004 1499.4188 06:35:41.17M 2015-10-29T06:36:11.772Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.910 34.003 1499.4174 06:35:41.37M 2015-10-29T06:36:11.972Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.909 34.001 1499.4169 06:35:41.57M 2015-10-29T06:36:12.177Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.907 34.000 1499.4148 06:35:41.77M 2015-10-29T06:36:12.415Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.907 34.000 1499.4133 06:35:41.97M 2015-10-29T06:36:12.582Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.908 34.001 1499.4137 06:35:42.19M 2015-10-29T06:36:12.803Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.909 34.002 1499.4136 06:35:42.39M 2015-10-29T06:36:12.992Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.910 34.003 1499.4143 06:35:42.61M 2015-10-29T06:36:13.192Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.924 34.017 1499.4304 06:35:42.79M 2015-10-29T06:36:13.397Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.926 34.018 1499.4327 06:35:43.01M 2015-10-29T06:36:13.603Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.927 34.020 1499.4340 06:35:43.21M 2015-10-29T06:36:13.803Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.937 34.030 1499.4440 06:35:43.41M 2015-10-29T06:36:14.007Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.938 34.031 1499.4438 06:35:43.61M 2015-10-29T06:36:14.207Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.939 34.032 1499.4442 06:35:43.81M 2015-10-29T06:36:14.407Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.941 34.034 1499.4458 06:35:44.02M 2015-10-29T06:36:14.612Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.941 34.034 1499.4454 06:35:44.22M 2015-10-29T06:36:14.818Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.941 34.035 1499.4452 06:35:44.42M 2015-10-29T06:36:15.022Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.941 34.035 1499.4447 06:35:44.62M 2015-10-29T06:36:15.222Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.941 34.035 1499.4451 06:35:44.82M 2015-10-29T06:36:15.428Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.942 34.035 1499.4462 06:35:45.04M 2015-10-29T06:36:15.628Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.952 34.045 1499.4583 06:35:45.24M 2015-10-29T06:36:15.833Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.953 34.046 1499.4613 06:35:45.44M 2015-10-29T06:36:16.033Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.953 34.045 1499.4622 06:35:45.63M 2015-10-29T06:36:16.237Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.944 34.036 1499.4526 06:35:45.83M 2015-10-29T06:36:16.437Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.944 34.036 1499.4525 06:35:46.05M 2015-10-29T06:36:16.643Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.944 34.037 1499.4518 06:35:46.25M 2015-10-29T06:36:16.843Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.944 34.037 1499.4523 06:35:46.45M 2015-10-29T06:36:17.053Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.945 34.038 1499.4520 06:35:46.65M 2015-10-29T06:36:17.268Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.943 34.036 1499.4502 06:35:46.85M 2015-10-29T06:36:17.458Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.946 34.039 1499.4530 06:35:47.08M 2015-10-29T06:36:17.658Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.947 34.040 1499.4535 06:35:47.27M 2015-10-29T06:36:17.863Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.947 34.040 1499.4539 06:35:47.46M 2015-10-29T06:36:18.068Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.938 34.032 1499.4442 06:35:47.67M 2015-10-29T06:36:18.268Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.936 34.030 1499.4429 06:35:47.86M 2015-10-29T06:36:18.473Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.919 34.013 1499.4238 06:35:48.08M 2015-10-29T06:36:18.673Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.919 34.013 1499.4232 06:35:48.28M 2015-10-29T06:36:18.878Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.918 34.011 1499.4222 06:35:48.48M 2015-10-29T06:36:19.083Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.916 34.010 1499.4205 06:35:48.68M 2015-10-29T06:36:19.283Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.915 34.008 1499.4197 06:35:48.88M 2015-10-29T06:36:19.488Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.913 34.006 1499.4185 06:35:49.10M 2015-10-29T06:36:19.688Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.910 34.004 1499.4169 06:35:49.30M 2015-10-29T06:36:19.893Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.909 34.002 1499.4150 06:35:49.50M 2015-10-29T06:36:20.098Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.907 34.000 1499.4142 06:35:49.69M 2015-10-29T06:36:20.298Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.906 33.999 1499.4127 06:35:49.89M 2015-10-29T06:36:20.503Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.905 33.998 1499.4116 06:35:50.11M 2015-10-29T06:36:20.703Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.904 33.997 1499.4095 06:35:50.31M 2015-10-29T06:36:20.908Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.899 33.993 1499.4045 06:35:50.51M 2015-10-29T06:36:21.113Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.899 33.993 1499.4041 06:35:50.71M 2015-10-29T06:36:21.318Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.871 33.966 1499.3711 06:35:50.91M 2015-10-29T06:36:21.518Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.845 33.942 1499.3422 06:35:51.13M 2015-10-29T06:36:21.738Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.823 33.921 1499.3179 06:35:51.33M 2015-10-29T06:36:21.923Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.823 33.921 1499.3182 06:35:51.54M 2015-10-29T06:36:22.123Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.824 33.921 1499.3191 06:35:51.72M 2015-10-29T06:36:22.328Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.824 33.921 1499.3191 06:35:51.92M 2015-10-29T06:36:22.538Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.824 33.921 1499.3191 06:35:52.14M 2015-10-29T06:36:22.738Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.844 33.940 1499.3411 06:35:52.34M 2015-10-29T06:36:22.938Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.844 33.941 1499.3418 06:35:52.54M 2015-10-29T06:36:23.143Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.857 33.952 1499.3557 06:35:52.74M 2015-10-29T06:36:23.348Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.858 33.953 1499.3579 06:35:52.94M 2015-10-29T06:36:23.548Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.860 33.954 1499.3605 06:35:53.16M 2015-10-29T06:36:23.748Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.861 33.955 1499.3628 06:35:53.36M 2015-10-29T06:36:23.953Z|I-OCEAN7-304-XXXX| 28.91 12.983 39.862 33.956 1499.3654 06:35:53.55M 2015-10-29T06:36:24.158Z|I-OCEAN7-304-XXXX| 28.91 12.983 39.864 33.958 1499.3684 06:35:53.75M 2015-10-29T06:36:24.363Z|I-OCEAN7-304-XXXX| 28.89 12.984 39.904 33.995 1499.4137 06:35:53.96M 2015-10-29T06:36:24.563Z|I-OCEAN7-304-XXXX| 28.92 12.984 39.927 34.017 1499.4409 06:35:54.17M 2015-10-29T06:36:24.775Z|I-OCEAN7-304-XXXX| 28.92 12.984 39.935 34.024 1499.4500 06:35:54.37M 2015-10-29T06:36:24.968Z|I-OCEAN7-304-XXXX| 28.97 12.984 39.936 34.025 1499.4523 06:35:54.57M 2015-10-29T06:36:25.173Z|I-OCEAN7-304-XXXX| 28.98 12.984 39.938 34.027 1499.4545 06:35:54.77M 2015-10-29T06:36:25.373Z|I-OCEAN7-304-XXXX| 28.98 12.984 39.940 34.029 1499.4579 06:35:54.97M 2015-10-29T06:36:25.578Z|I-OCEAN7-304-XXXX| 28.99 12.984 39.940 34.029 1499.4581 06:35:55.19M 2015-10-29T06:36:25.783Z|I-OCEAN7-304-XXXX| 28.99 12.985 39.940 34.029 1499.4589 06:35:55.38M 2015-10-29T06:36:25.988Z|I-OCEAN7-304-XXXX| 28.98 12.985 39.940 34.029 1499.4586 06:35:55.59M 2015-10-29T06:36:26.203Z|I-OCEAN7-304-XXXX| 28.98 12.984 39.941 34.030 1499.4585 06:35:55.79M 2015-10-29T06:36:26.388Z|I-OCEAN7-304-XXXX| 29.02 12.984 39.942 34.031 1499.4585 06:35:56.02M 2015-10-29T06:36:26.615Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.942 34.032 1499.4585 06:35:56.20M 2015-10-29T06:36:26.793Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.942 34.032 1499.4578 06:35:56.40M 2015-10-29T06:36:26.998Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.944 34.034 1499.4587 06:35:56.60M 2015-10-29T06:36:27.198Z|I-OCEAN7-304-XXXX| 29.03 12.983 39.946 34.036 1499.4612 06:35:56.80M 2015-10-29T06:36:27.408Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.947 34.038 1499.4623 06:35:57.02M 2015-10-29T06:36:27.615Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.946 34.036 1499.4606 06:35:57.22M 2015-10-29T06:36:27.808Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.949 34.039 1499.4637 06:35:57.42M 2015-10-29T06:36:28.013Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.950 34.040 1499.4637 06:35:57.61M 2015-10-29T06:36:28.218Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.950 34.040 1499.4633 06:35:57.81M 2015-10-29T06:36:28.423Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.955 34.045 1499.4685 06:35:58.03M 2015-10-29T06:36:28.623Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.955 34.045 1499.4685 06:35:58.23M 2015-10-29T06:36:28.828Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.955 34.046 1499.4686 06:35:58.43M 2015-10-29T06:36:29.028Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.955 34.046 1499.4691 06:35:58.63M 2015-10-29T06:36:29.233Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.955 34.045 1499.4701 06:35:58.83M 2015-10-29T06:36:29.433Z|I-OCEAN7-304-XXXX| 28.95 12.983 39.955 34.045 1499.4707 06:35:59.05M 2015-10-29T06:36:29.638Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.955 34.045 1499.4708 06:35:59.25M 2015-10-29T06:36:29.843Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.956 34.045 1499.4714 06:35:59.45M 2015-10-29T06:36:30.048Z|I-OCEAN7-304-XXXX| 28.87 12.983 39.943 34.032 1499.4562 06:35:59.65M 2015-10-29T06:36:30.248Z|I-OCEAN7-304-XXXX| 28.84 12.983 39.926 34.016 1499.4362 06:35:59.85M 2015-10-29T06:36:30.453Z|I-OCEAN7-304-XXXX| 28.84 12.983 39.925 34.016 1499.4351 06:36:00.06M 2015-10-29T06:36:30.668Z|I-OCEAN7-304-XXXX| 28.86 12.983 39.898 33.990 1499.4044 06:36:00.26M 2015-10-29T06:36:30.858Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.898 33.991 1499.4039 06:36:00.48M 2015-10-29T06:36:31.058Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.898 33.991 1499.4049 06:36:00.66M 2015-10-29T06:36:31.263Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.899 33.992 1499.4060 06:36:00.86M 2015-10-29T06:36:31.468Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.900 33.993 1499.4075 06:36:01.08M 2015-10-29T06:36:31.673Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.906 33.998 1499.4127 06:36:01.28M 2015-10-29T06:36:31.868Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.918 34.010 1499.4269 06:36:01.48M 2015-10-29T06:36:32.073Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.919 34.011 1499.4279 06:36:01.67M 2015-10-29T06:36:32.278Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.934 34.026 1499.4445 06:36:01.87M 2015-10-29T06:36:32.495Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.936 34.028 1499.4458 06:36:02.09M 2015-10-29T06:36:32.683Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.955 34.046 1499.4662 06:36:02.29M 2015-10-29T06:36:32.888Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.957 34.048 1499.4688 06:36:02.49M 2015-10-29T06:36:33.088Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.956 34.047 1499.4679 06:36:02.69M 2015-10-29T06:36:33.293Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.955 34.046 1499.4673 06:36:02.89M 2015-10-29T06:36:33.498Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.958 34.049 1499.4706 06:36:03.11M 2015-10-29T06:36:33.698Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.958 34.048 1499.4692 06:36:03.31M 2015-10-29T06:36:33.903Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.957 34.048 1499.4689 06:36:03.50M 2015-10-29T06:36:34.108Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.948 34.039 1499.4592 06:36:03.70M 2015-10-29T06:36:34.308Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.936 34.028 1499.4457 06:36:03.91M 2015-10-29T06:36:34.513Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.936 34.028 1499.4445 06:36:04.12M 2015-10-29T06:36:34.713Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.912 34.006 1499.4180 06:36:04.32M 2015-10-29T06:36:34.913Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.912 34.005 1499.4189 06:36:04.52M 2015-10-29T06:36:35.133Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.912 34.005 1499.4191 06:36:04.72M 2015-10-29T06:36:35.323Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.911 34.004 1499.4200 06:36:04.93M 2015-10-29T06:36:35.523Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.911 34.003 1499.4208 06:36:05.14M 2015-10-29T06:36:35.728Z|I-OCEAN7-304-XXXX| 29.04 12.982 39.910 34.002 1499.4203 06:36:05.33M 2015-10-29T06:36:35.933Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.910 34.002 1499.4193 06:36:05.53M 2015-10-29T06:36:36.138Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.874 33.968 1499.3795 06:36:05.74M 2015-10-29T06:36:36.338Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.847 33.942 1499.3492 06:36:05.94M 2015-10-29T06:36:36.575Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.840 33.936 1499.3403 06:36:06.15M 2015-10-29T06:36:36.743Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.799 33.897 1499.2925 06:36:06.35M 2015-10-29T06:36:36.948Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.790 33.889 1499.2816 06:36:06.55M 2015-10-29T06:36:37.148Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.756 33.857 1499.2426 06:36:06.75M 2015-10-29T06:36:37.353Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.756 33.857 1499.2416 06:36:06.95M 2015-10-29T06:36:37.558Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.745 33.847 1499.2290 06:36:07.17M 2015-10-29T06:36:37.758Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.744 33.845 1499.2274 06:36:07.37M 2015-10-29T06:36:37.963Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.742 33.844 1499.2258 06:36:07.56M 2015-10-29T06:36:38.168Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.713 33.816 1499.1924 06:36:07.77M 2015-10-29T06:36:38.374Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.678 33.783 1499.1522 06:36:07.96M 2015-10-29T06:36:38.574Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.645 33.752 1499.1155 06:36:08.18M 2015-10-29T06:36:38.774Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.607 33.716 1499.0728 06:36:08.38M 2015-10-29T06:36:39.015Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.573 33.684 1499.0344 06:36:08.58M 2015-10-29T06:36:39.184Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.524 33.637 1498.9789 06:36:08.78M 2015-10-29T06:36:39.384Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.487 33.603 1498.9358 06:36:09.00M 2015-10-29T06:36:39.604Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.443 33.561 1498.8860 06:36:09.20M 2015-10-29T06:36:39.793Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.401 33.521 1498.8385 06:36:09.41M 2015-10-29T06:36:39.993Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.364 33.487 1498.7981 06:36:09.60M 2015-10-29T06:36:40.194Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.335 33.459 1498.7642 06:36:09.80M 2015-10-29T06:36:40.398Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.335 33.459 1498.7642 06:36:10.01M 2015-10-29T06:36:40.604Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.336 33.460 1498.7648 06:36:10.21M 2015-10-29T06:36:40.804Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.334 33.456 1498.7666 06:36:10.41M 2015-10-29T06:36:41.009Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.325 33.448 1498.7584 06:36:10.61M 2015-10-29T06:36:41.209Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.325 33.447 1498.7593 06:36:10.81M 2015-10-29T06:36:41.414Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.325 33.447 1498.7592 06:36:11.03M 2015-10-29T06:36:41.619Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.324 33.446 1498.7604 06:36:11.23M 2015-10-29T06:36:41.824Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.329 33.450 1498.7651 06:36:11.43M 2015-10-29T06:36:42.024Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.330 33.451 1498.7676 06:36:11.63M 2015-10-29T06:36:42.224Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.332 33.453 1498.7700 06:36:11.82M 2015-10-29T06:36:42.429Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.334 33.454 1498.7714 06:36:12.04M 2015-10-29T06:36:42.629Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.335 33.456 1498.7738 06:36:12.24M 2015-10-29T06:36:42.834Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.337 33.458 1498.7753 06:36:12.44M 2015-10-29T06:36:43.039Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.339 33.460 1498.7775 06:36:12.64M 2015-10-29T06:36:43.244Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.342 33.463 1498.7786 06:36:12.84M 2015-10-29T06:36:43.444Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.361 33.481 1498.7994 06:36:13.06M 2015-10-29T06:36:43.649Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.363 33.483 1498.8009 06:36:13.26M 2015-10-29T06:36:43.849Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.363 33.484 1498.8005 06:36:13.45M 2015-10-29T06:36:44.074Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.362 33.483 1498.7988 06:36:13.65M 2015-10-29T06:36:44.259Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.359 33.480 1498.7937 06:36:13.87M 2015-10-29T06:36:44.459Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.353 33.476 1498.7866 06:36:14.07M 2015-10-29T06:36:44.695Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.355 33.477 1498.7881 06:36:14.27M 2015-10-29T06:36:44.864Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.356 33.478 1498.7883 06:36:14.47M 2015-10-29T06:36:45.069Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.357 33.479 1498.7886 06:36:14.67M 2015-10-29T06:36:45.269Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.357 33.479 1498.7891 06:36:14.87M 2015-10-29T06:36:45.474Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.357 33.479 1498.7887 06:36:15.09M 2015-10-29T06:36:45.679Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.357 33.480 1498.7896 06:36:15.29M 2015-10-29T06:36:45.879Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.348 33.471 1498.7795 06:36:15.48M 2015-10-29T06:36:46.084Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.346 33.470 1498.7783 06:36:15.68M 2015-10-29T06:36:46.289Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.346 33.469 1498.7777 06:36:15.88M 2015-10-29T06:36:46.489Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.346 33.469 1498.7771 06:36:16.10M 2015-10-29T06:36:46.694Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.384 33.505 1498.8195 06:36:16.30M 2015-10-29T06:36:46.894Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.415 33.535 1498.8541 06:36:16.50M 2015-10-29T06:36:47.104Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.421 33.540 1498.8615 06:36:16.70M 2015-10-29T06:36:47.304Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.422 33.542 1498.8621 06:36:16.90M 2015-10-29T06:36:47.509Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.473 33.589 1498.9194 06:36:17.12M 2015-10-29T06:36:47.709Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.502 33.617 1498.9524 06:36:17.32M 2015-10-29T06:36:47.914Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.512 33.626 1498.9652 06:36:17.52M 2015-10-29T06:36:48.114Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.528 33.641 1498.9836 06:36:17.72M 2015-10-29T06:36:48.319Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.561 33.673 1499.0210 06:36:17.91M 2015-10-29T06:36:48.539Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.605 33.714 1499.0707 06:36:18.13M 2015-10-29T06:36:48.724Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.662 33.768 1499.1346 06:36:18.35M 2015-10-29T06:36:48.924Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.690 33.795 1499.1656 06:36:18.53M 2015-10-29T06:36:49.129Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.713 33.817 1499.1918 06:36:18.73M 2015-10-29T06:36:49.334Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.720 33.824 1499.1995 06:36:18.93M 2015-10-29T06:36:49.539Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.733 33.836 1499.2145 06:36:19.15M 2015-10-29T06:36:49.739Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.730 33.833 1499.2125 06:36:19.35M 2015-10-29T06:36:49.944Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.729 33.831 1499.2119 06:36:19.54M 2015-10-29T06:36:50.144Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.727 33.829 1499.2104 06:36:19.74M 2015-10-29T06:36:50.349Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.726 33.827 1499.2097 06:36:19.94M 2015-10-29T06:36:50.549Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.725 33.826 1499.2098 06:36:20.16M 2015-10-29T06:36:50.754Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.724 33.825 1499.2095 06:36:20.36M 2015-10-29T06:36:50.959Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.722 33.824 1499.2074 06:36:20.56M 2015-10-29T06:36:51.159Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.720 33.822 1499.2052 06:36:20.76M 2015-10-29T06:36:51.364Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.707 33.809 1499.1904 06:36:20.96M 2015-10-29T06:36:51.564Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.804 33.901 1499.2998 06:36:21.18M 2015-10-29T06:36:51.769Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.880 33.973 1499.3845 06:36:21.38M 2015-10-29T06:36:51.974Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.889 33.982 1499.3953 06:36:21.57M 2015-10-29T06:36:52.174Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.904 33.997 1499.4128 06:36:21.77M 2015-10-29T06:36:52.379Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.905 33.997 1499.4148 06:36:21.97M 2015-10-29T06:36:52.579Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.906 33.998 1499.4147 06:36:22.19M 2015-10-29T06:36:52.784Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.907 33.999 1499.4147 06:36:22.39M 2015-10-29T06:36:53.004Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.903 33.996 1499.4100 06:36:22.59M 2015-10-29T06:36:53.189Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.902 33.995 1499.4081 06:36:22.80M 2015-10-29T06:36:53.394Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.888 33.982 1499.3909 06:36:23.01M 2015-10-29T06:36:53.599Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.839 33.936 1499.3340 06:36:23.21M 2015-10-29T06:36:53.799Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.784 33.884 1499.2719 06:36:23.41M 2015-10-29T06:36:54.004Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.723 33.827 1499.2024 06:36:23.61M 2015-10-29T06:36:54.209Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.675 33.781 1499.1487 06:36:23.80M 2015-10-29T06:36:54.409Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.640 33.748 1499.1096 06:36:24.02M 2015-10-29T06:36:54.614Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.630 33.738 1499.0977 06:36:24.22M 2015-10-29T06:36:54.814Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.591 33.702 1499.0542 06:36:24.42M 2015-10-29T06:36:55.019Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.520 33.634 1498.9749 06:36:24.62M 2015-10-29T06:36:55.224Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.465 33.581 1498.9122 06:36:24.82M 2015-10-29T06:36:55.424Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.427 33.545 1498.8704 06:36:25.04M 2015-10-29T06:36:55.629Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.378 33.498 1498.8165 06:36:25.24M 2015-10-29T06:36:55.829Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.438 33.555 1498.8842 06:36:25.44M 2015-10-29T06:36:56.034Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.499 33.613 1498.9526 06:36:25.64M 2015-10-29T06:36:56.234Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.548 33.660 1499.0085 06:36:25.83M 2015-10-29T06:36:56.439Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.554 33.665 1499.0161 06:36:26.05M 2015-10-29T06:36:56.639Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.555 33.666 1499.0172 06:36:26.25M 2015-10-29T06:36:56.844Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.556 33.666 1499.0182 06:36:26.45M 2015-10-29T06:36:57.049Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.535 33.647 1498.9955 06:36:26.65M 2015-10-29T06:36:57.249Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.495 33.608 1498.9496 06:36:26.85M 2015-10-29T06:36:57.469Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.467 33.582 1498.9180 06:36:27.07M 2015-10-29T06:36:57.659Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.426 33.543 1498.8712 06:36:27.28M 2015-10-29T06:36:57.864Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.383 33.503 1498.8230 06:36:27.47M 2015-10-29T06:36:58.064Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.360 33.481 1498.7969 06:36:27.67M 2015-10-29T06:36:58.264Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.366 33.487 1498.8035 06:36:27.86M 2015-10-29T06:36:58.495Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.367 33.488 1498.8043 06:36:28.08M 2015-10-29T06:36:58.674Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.366 33.487 1498.8020 06:36:28.28M 2015-10-29T06:36:58.879Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.365 33.486 1498.8019 06:36:28.48M 2015-10-29T06:36:59.074Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.372 33.492 1498.8093 06:36:28.68M 2015-10-29T06:36:59.284Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.374 33.494 1498.8107 06:36:28.87M 2015-10-29T06:36:59.484Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.395 33.514 1498.8331 06:36:29.10M 2015-10-29T06:36:59.689Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.397 33.517 1498.8342 06:36:29.29M 2015-10-29T06:36:59.889Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.399 33.519 1498.8373 06:36:29.49M 2015-10-29T06:37:00.090Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.401 33.521 1498.8400 06:36:29.69M 2015-10-29T06:37:00.299Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.403 33.523 1498.8420 06:36:29.89M 2015-10-29T06:37:00.499Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.402 33.521 1498.8411 06:36:30.11M 2015-10-29T06:37:00.704Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.402 33.521 1498.8414 06:36:30.31M 2015-10-29T06:37:00.905Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.401 33.521 1498.8416 06:36:30.51M 2015-10-29T06:37:01.109Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.400 33.520 1498.8408 06:36:30.71M 2015-10-29T06:37:01.310Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.399 33.519 1498.8391 06:36:30.91M 2015-10-29T06:37:01.515Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.397 33.517 1498.8365 06:36:31.13M 2015-10-29T06:37:01.714Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.394 33.514 1498.8341 06:36:31.32M 2015-10-29T06:37:01.940Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.392 33.512 1498.8311 06:36:31.52M 2015-10-29T06:37:02.125Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.391 33.511 1498.8295 06:36:31.74M 2015-10-29T06:37:02.325Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.389 33.510 1498.8287 06:36:31.92M 2015-10-29T06:37:02.529Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.372 33.493 1498.8094 06:36:32.14M 2015-10-29T06:37:02.730Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.369 33.490 1498.8063 06:36:32.34M 2015-10-29T06:37:02.935Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.367 33.488 1498.8035 06:36:32.54M 2015-10-29T06:37:03.135Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.365 33.486 1498.8015 06:36:32.74M 2015-10-29T06:37:03.345Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.363 33.485 1498.7996 06:36:32.94M 2015-10-29T06:37:03.545Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.362 33.483 1498.7971 06:36:33.16M 2015-10-29T06:37:03.750Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.361 33.482 1498.7960 06:36:33.35M 2015-10-29T06:37:03.955Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.359 33.481 1498.7942 06:36:33.55M 2015-10-29T06:37:04.155Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.359 33.480 1498.7946 06:36:33.76M 2015-10-29T06:37:04.355Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.358 33.479 1498.7942 06:36:33.95M 2015-10-29T06:37:04.568Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.358 33.479 1498.7935 06:36:34.17M 2015-10-29T06:37:04.765Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.358 33.480 1498.7933 06:36:34.37M 2015-10-29T06:37:04.965Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.388 33.508 1498.8264 06:36:34.57M 2015-10-29T06:37:05.170Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.398 33.518 1498.8378 06:36:34.77M 2015-10-29T06:37:05.375Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.399 33.519 1498.8395 06:36:34.97M 2015-10-29T06:37:05.575Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.436 33.553 1498.8799 06:36:35.19M 2015-10-29T06:37:05.780Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.465 33.582 1498.9136 06:36:35.39M 2015-10-29T06:37:05.980Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.465 33.581 1498.9138 06:36:35.58M 2015-10-29T06:37:06.185Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.466 33.582 1498.9143 06:36:35.78M 2015-10-29T06:37:06.405Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.479 33.594 1498.9304 06:36:36.00M 2015-10-29T06:37:06.590Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.481 33.596 1498.9332 06:36:36.22M 2015-10-29T06:37:06.790Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.501 33.615 1498.9562 06:36:36.40M 2015-10-29T06:37:07.015Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.545 33.656 1499.0054 06:36:36.60M 2015-10-29T06:37:07.200Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.586 33.695 1499.0509 06:36:36.80M 2015-10-29T06:37:07.405Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.642 33.749 1499.1143 06:36:37.02M 2015-10-29T06:37:07.605Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.691 33.795 1499.1693 06:36:37.22M 2015-10-29T06:37:07.810Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.720 33.822 1499.2015 06:36:37.41M 2015-10-29T06:37:08.010Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.730 33.832 1499.2126 06:36:37.61M 2015-10-29T06:37:08.215Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.765 33.865 1499.2523 06:36:37.81M 2015-10-29T06:37:08.420Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.801 33.899 1499.2941 06:36:38.03M 2015-10-29T06:37:08.620Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.821 33.918 1499.3170 06:36:38.23M 2015-10-29T06:37:08.825Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.828 33.925 1499.3247 06:36:38.43M 2015-10-29T06:37:09.025Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.840 33.937 1499.3374 06:36:38.63M 2015-10-29T06:37:09.230Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.841 33.938 1499.3379 06:36:38.83M 2015-10-29T06:37:09.430Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.842 33.939 1499.3389 06:36:39.05M 2015-10-29T06:37:09.635Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.843 33.940 1499.3400 06:36:39.24M 2015-10-29T06:37:09.835Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.860 33.956 1499.3594 06:36:39.44M 2015-10-29T06:37:10.040Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.862 33.958 1499.3617 06:36:39.64M 2015-10-29T06:37:10.255Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.865 33.961 1499.3641 06:36:39.84M 2015-10-29T06:37:10.445Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.867 33.962 1499.3674 06:36:40.06M 2015-10-29T06:37:10.650Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.869 33.964 1499.3700 06:36:40.26M 2015-10-29T06:37:10.870Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.865 33.961 1499.3660 06:36:40.46M 2015-10-29T06:37:11.055Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.864 33.960 1499.3656 06:36:40.68M 2015-10-29T06:37:11.255Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.863 33.958 1499.3636 06:36:40.86M 2015-10-29T06:37:11.465Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.862 33.957 1499.3627 06:36:41.07M 2015-10-29T06:37:11.665Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.860 33.957 1499.3573 06:36:41.28M 2015-10-29T06:37:11.870Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.859 33.956 1499.3555 06:36:41.48M 2015-10-29T06:37:12.070Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.858 33.955 1499.3547 06:36:41.67M 2015-10-29T06:37:12.275Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.858 33.955 1499.3542 06:36:41.87M 2015-10-29T06:37:12.475Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.858 33.955 1499.3550 06:36:42.09M 2015-10-29T06:37:12.680Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.867 33.963 1499.3650 06:36:42.29M 2015-10-29T06:37:12.885Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.869 33.965 1499.3658 06:36:42.49M 2015-10-29T06:37:13.090Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.870 33.967 1499.3665 06:36:42.69M 2015-10-29T06:37:13.295Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.871 33.968 1499.3680 06:36:42.89M 2015-10-29T06:37:13.495Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.811 33.910 1499.3009 06:36:43.11M 2015-10-29T06:37:13.695Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.772 33.873 1499.2581 06:36:43.31M 2015-10-29T06:37:13.900Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.761 33.863 1499.2468 06:36:43.50M 2015-10-29T06:37:14.105Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.731 33.833 1499.2131 06:36:43.70M 2015-10-29T06:37:14.305Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.708 33.811 1499.1888 06:36:43.90M 2015-10-29T06:37:14.510Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.668 33.773 1499.1428 06:36:44.12M 2015-10-29T06:37:14.710Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.647 33.756 1499.1125 06:36:44.32M 2015-10-29T06:37:14.915Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.582 33.694 1499.0382 06:36:44.52M 2015-10-29T06:37:15.120Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.545 33.659 1498.9979 06:36:44.72M 2015-10-29T06:37:15.340Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.524 33.638 1498.9763 06:36:44.92M 2015-10-29T06:37:15.525Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.489 33.605 1498.9385 06:36:45.15M 2015-10-29T06:37:15.735Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.462 33.579 1498.9078 06:36:45.34M 2015-10-29T06:37:15.930Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.455 33.572 1498.9012 06:36:45.53M 2015-10-29T06:37:16.130Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.443 33.560 1498.8893 06:36:45.73M 2015-10-29T06:37:16.335Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.442 33.559 1498.8894 06:36:45.93M 2015-10-29T06:37:16.540Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.427 33.544 1498.8727 06:36:46.15M 2015-10-29T06:37:16.740Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.409 33.527 1498.8525 06:36:46.35M 2015-10-29T06:37:16.945Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.394 33.512 1498.8359 06:36:46.55M 2015-10-29T06:37:17.145Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.378 33.497 1498.8186 06:36:46.75M 2015-10-29T06:37:17.350Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.377 33.497 1498.8181 06:36:46.95M 2015-10-29T06:37:17.550Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.377 33.496 1498.8174 06:36:47.16M 2015-10-29T06:37:17.760Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.318 33.440 1498.7515 06:36:47.36M 2015-10-29T06:37:17.960Z|I-OCEAN7-304-XXXX| 28.92 12.984 39.352 33.471 1498.7942 06:36:47.57M 2015-10-29T06:37:18.165Z|I-OCEAN7-304-XXXX| 28.91 12.984 39.362 33.480 1498.8048 06:36:47.76M 2015-10-29T06:37:18.365Z|I-OCEAN7-304-XXXX| 28.88 12.984 39.376 33.494 1498.8198 06:36:47.96M 2015-10-29T06:37:18.570Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.377 33.495 1498.8209 06:36:48.18M 2015-10-29T06:37:18.770Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.359 33.478 1498.8003 06:36:48.38M 2015-10-29T06:37:18.975Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.335 33.455 1498.7732 06:36:48.58M 2015-10-29T06:37:19.175Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.270 33.394 1498.6996 06:36:48.78M 2015-10-29T06:37:19.380Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.270 33.394 1498.6997 06:36:49.00M 2015-10-29T06:37:19.580Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.271 33.396 1498.7004 06:36:49.20M 2015-10-29T06:37:19.805Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.273 33.398 1498.7008 06:36:49.39M 2015-10-29T06:37:19.990Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.275 33.400 1498.7024 06:36:49.61M 2015-10-29T06:37:20.190Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.297 33.421 1498.7263 06:36:49.79M 2015-10-29T06:37:20.395Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.322 33.445 1498.7537 06:36:50.01M 2015-10-29T06:37:20.600Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.324 33.447 1498.7549 06:36:50.21M 2015-10-29T06:37:20.800Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.326 33.450 1498.7573 06:36:50.41M 2015-10-29T06:37:21.005Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.328 33.452 1498.7592 06:36:50.61M 2015-10-29T06:37:21.205Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.348 33.471 1498.7799 06:36:50.81M 2015-10-29T06:37:21.410Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.347 33.470 1498.7794 06:36:51.02M 2015-10-29T06:37:21.615Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.346 33.469 1498.7773 06:36:51.23M 2015-10-29T06:37:21.815Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.345 33.468 1498.7762 06:36:51.42M 2015-10-29T06:37:22.020Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.344 33.467 1498.7753 06:36:51.62M 2015-10-29T06:37:22.220Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.332 33.456 1498.7627 06:36:51.82M 2015-10-29T06:37:22.425Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.317 33.442 1498.7456 06:36:52.04M 2015-10-29T06:37:22.630Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.316 33.440 1498.7433 06:36:52.24M 2015-10-29T06:37:22.831Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.315 33.439 1498.7418 06:36:52.44M 2015-10-29T06:37:23.035Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.314 33.438 1498.7410 06:36:52.63M 2015-10-29T06:37:23.241Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.313 33.438 1498.7397 06:36:52.84M 2015-10-29T06:37:23.441Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.312 33.437 1498.7386 06:36:53.06M 2015-10-29T06:37:23.645Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.311 33.436 1498.7382 06:36:53.25M 2015-10-29T06:37:23.845Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.309 33.434 1498.7347 06:36:53.45M 2015-10-29T06:37:24.050Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.309 33.434 1498.7351 06:36:53.65M 2015-10-29T06:37:24.270Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.316 33.441 1498.7430 06:36:53.85M 2015-10-29T06:37:24.456Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.317 33.442 1498.7444 06:36:54.09M 2015-10-29T06:37:24.655Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.319 33.443 1498.7460 06:36:54.27M 2015-10-29T06:37:24.865Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.320 33.445 1498.7480 06:36:54.47M 2015-10-29T06:37:25.065Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.339 33.462 1498.7695 06:36:54.67M 2015-10-29T06:37:25.265Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.341 33.464 1498.7722 06:36:54.86M 2015-10-29T06:37:25.470Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.343 33.466 1498.7765 06:36:55.08M 2015-10-29T06:37:25.670Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.345 33.467 1498.7794 06:36:55.28M 2015-10-29T06:37:25.876Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.347 33.469 1498.7823 06:36:55.48M 2015-10-29T06:37:26.095Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.350 33.471 1498.7850 06:36:55.68M 2015-10-29T06:37:26.286Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.403 33.522 1498.8447 06:36:55.88M 2015-10-29T06:37:26.491Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.440 33.557 1498.8873 06:36:56.10M 2015-10-29T06:37:26.691Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.465 33.580 1498.9161 06:36:56.30M 2015-10-29T06:37:26.896Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.465 33.580 1498.9165 06:36:56.50M 2015-10-29T06:37:27.096Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.477 33.591 1498.9293 06:36:56.70M 2015-10-29T06:37:27.301Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.478 33.593 1498.9321 06:36:56.90M 2015-10-29T06:37:27.506Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.480 33.594 1498.9351 06:36:57.11M 2015-10-29T06:37:27.706Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.503 33.615 1498.9607 06:36:57.32M 2015-10-29T06:37:27.906Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.554 33.665 1499.0184 06:36:57.51M 2015-10-29T06:37:28.111Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.596 33.704 1499.0654 06:36:57.71M 2015-10-29T06:37:28.316Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.641 33.747 1499.1166 06:36:57.91M 2015-10-29T06:37:28.521Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.668 33.772 1499.1464 06:36:58.13M 2015-10-29T06:37:28.736Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.700 33.803 1499.1809 06:36:58.33M 2015-10-29T06:37:28.926Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.746 33.847 1499.2329 06:36:58.54M 2015-10-29T06:37:29.126Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.784 33.883 1499.2750 06:36:58.73M 2015-10-29T06:37:29.331Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.792 33.890 1499.2836 06:36:58.93M 2015-10-29T06:37:29.536Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.804 33.903 1499.2968 06:36:59.14M 2015-10-29T06:37:29.736Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.842 33.938 1499.3380 06:36:59.35M 2015-10-29T06:37:29.941Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.842 33.939 1499.3381 06:36:59.54M 2015-10-29T06:37:30.146Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.855 33.951 1499.3527 06:36:59.75M 2015-10-29T06:37:30.346Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.873 33.968 1499.3733 06:36:59.94M 2015-10-29T06:37:30.546Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.904 33.998 1499.4076 06:37:00.16M 2015-10-29T06:37:30.751Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.913 34.006 1499.4166 06:37:00.36M 2015-10-29T06:37:30.956Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.913 34.006 1499.4161 06:37:00.56M 2015-10-29T06:37:31.156Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.912 34.005 1499.4153 06:37:00.76M 2015-10-29T06:37:31.361Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.911 34.005 1499.4149 06:37:00.96M 2015-10-29T06:37:31.561Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.911 34.005 1499.4146 06:37:01.18M 2015-10-29T06:37:31.766Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.911 34.005 1499.4149 06:37:01.37M 2015-10-29T06:37:31.971Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.911 34.005 1499.4142 06:37:01.57M 2015-10-29T06:37:32.171Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.904 33.998 1499.4056 06:37:01.77M 2015-10-29T06:37:32.377Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.902 33.997 1499.4044 06:37:01.97M 2015-10-29T06:37:32.581Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.901 33.996 1499.4032 06:37:02.19M 2015-10-29T06:37:32.781Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.882 33.977 1499.3816 06:37:02.39M 2015-10-29T06:37:32.986Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.881 33.976 1499.3806 06:37:02.59M 2015-10-29T06:37:33.201Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.879 33.974 1499.3790 06:37:02.79M 2015-10-29T06:37:33.391Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.876 33.972 1499.3756 06:37:03.02M 2015-10-29T06:37:33.596Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.873 33.969 1499.3722 06:37:03.20M 2015-10-29T06:37:33.796Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.850 33.947 1499.3468 06:37:03.40M 2015-10-29T06:37:34.001Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.812 33.910 1499.3043 06:37:03.60M 2015-10-29T06:37:34.206Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.782 33.882 1499.2712 06:37:03.80M 2015-10-29T06:37:34.406Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.743 33.844 1499.2268 06:37:04.02M 2015-10-29T06:37:34.615Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.703 33.807 1499.1830 06:37:04.22M 2015-10-29T06:37:34.806Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.630 33.737 1499.1011 06:37:04.42M 2015-10-29T06:37:35.011Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.583 33.692 1499.0487 06:37:04.61M 2015-10-29T06:37:35.216Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.561 33.671 1499.0247 06:37:04.82M 2015-10-29T06:37:35.418Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.560 33.670 1499.0251 06:37:05.03M 2015-10-29T06:37:35.626Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.560 33.670 1499.0256 06:37:05.23M 2015-10-29T06:37:35.826Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.617 33.724 1499.0902 06:37:05.43M 2015-10-29T06:37:36.026Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.648 33.753 1499.1257 06:37:05.63M 2015-10-29T06:37:36.231Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.654 33.758 1499.1323 06:37:05.83M 2015-10-29T06:37:36.436Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.652 33.756 1499.1299 06:37:06.05M 2015-10-29T06:37:36.641Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.635 33.741 1499.1111 06:37:06.25M 2015-10-29T06:37:36.841Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.557 33.666 1499.0215 06:37:06.45M 2015-10-29T06:37:37.046Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.486 33.599 1498.9408 06:37:06.65M 2015-10-29T06:37:37.246Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.451 33.566 1498.9003 06:37:06.85M 2015-10-29T06:37:37.451Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.450 33.566 1498.8994 06:37:07.06M 2015-10-29T06:37:37.671Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.435 33.552 1498.8828 06:37:07.26M 2015-10-29T06:37:37.856Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.434 33.551 1498.8806 06:37:07.48M 2015-10-29T06:37:38.061Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.415 33.533 1498.8589 06:37:07.66M 2015-10-29T06:37:38.261Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.415 33.533 1498.8583 06:37:07.86M 2015-10-29T06:37:38.466Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.404 33.523 1498.8452 06:37:08.08M 2015-10-29T06:37:38.671Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.404 33.523 1498.8439 06:37:08.28M 2015-10-29T06:37:38.871Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.403 33.522 1498.8420 06:37:08.48M 2015-10-29T06:37:39.071Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.402 33.521 1498.8412 06:37:08.68M 2015-10-29T06:37:39.281Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.401 33.521 1498.8398 06:37:08.88M 2015-10-29T06:37:39.481Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.401 33.521 1498.8406 06:37:09.10M 2015-10-29T06:37:39.681Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.397 33.517 1498.8375 06:37:09.30M 2015-10-29T06:37:39.886Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.383 33.504 1498.8221 06:37:09.49M 2015-10-29T06:37:40.091Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.342 33.464 1498.7764 06:37:09.69M 2015-10-29T06:37:40.297Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.311 33.434 1498.7408 06:37:09.89M 2015-10-29T06:37:40.497Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.290 33.415 1498.7175 06:37:10.11M 2015-10-29T06:37:40.701Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.290 33.414 1498.7177 06:37:10.31M 2015-10-29T06:37:40.901Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.297 33.421 1498.7266 06:37:10.51M 2015-10-29T06:37:41.106Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.298 33.422 1498.7277 06:37:10.71M 2015-10-29T06:37:41.306Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.299 33.423 1498.7295 06:37:10.91M 2015-10-29T06:37:41.511Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.301 33.424 1498.7311 06:37:11.12M 2015-10-29T06:37:41.711Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.287 33.411 1498.7156 06:37:11.32M 2015-10-29T06:37:41.916Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.269 33.394 1498.6964 06:37:11.52M 2015-10-29T06:37:42.137Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.268 33.393 1498.6952 06:37:11.72M 2015-10-29T06:37:42.326Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.265 33.390 1498.6910 06:37:11.94M 2015-10-29T06:37:42.526Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.275 33.400 1498.7017 06:37:12.14M 2015-10-29T06:37:42.731Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.275 33.400 1498.7017 06:37:12.34M 2015-10-29T06:37:42.931Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.276 33.401 1498.7025 06:37:12.54M 2015-10-29T06:37:43.137Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.289 33.414 1498.7166 06:37:12.73M 2015-10-29T06:37:43.337Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.305 33.429 1498.7351 06:37:12.94M 2015-10-29T06:37:43.541Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.306 33.429 1498.7361 06:37:13.15M 2015-10-29T06:37:43.746Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.315 33.438 1498.7468 06:37:13.35M 2015-10-29T06:37:43.946Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.316 33.439 1498.7477 06:37:13.55M 2015-10-29T06:37:44.151Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.317 33.440 1498.7485 06:37:13.75M 2015-10-29T06:37:44.351Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.318 33.441 1498.7489 06:37:13.95M 2015-10-29T06:37:44.561Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.331 33.454 1498.7631 06:37:14.17M 2015-10-29T06:37:44.761Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.386 33.506 1498.8248 06:37:14.37M 2015-10-29T06:37:44.961Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.435 33.552 1498.8796 06:37:14.57M 2015-10-29T06:37:45.166Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.465 33.581 1498.9133 06:37:14.77M 2015-10-29T06:37:45.371Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.465 33.581 1498.9138 06:37:14.97M 2015-10-29T06:37:45.571Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.477 33.592 1498.9290 06:37:15.18M 2015-10-29T06:37:45.777Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.479 33.593 1498.9312 06:37:15.38M 2015-10-29T06:37:45.977Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.478 33.593 1498.9312 06:37:15.58M 2015-10-29T06:37:46.181Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.461 33.576 1498.9116 06:37:15.78M 2015-10-29T06:37:46.386Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.459 33.575 1498.9094 06:37:16.00M 2015-10-29T06:37:46.607Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.460 33.575 1498.9089 06:37:16.20M 2015-10-29T06:37:46.791Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.511 33.624 1498.9675 06:37:16.42M 2015-10-29T06:37:46.996Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.568 33.678 1499.0316 06:37:16.60M 2015-10-29T06:37:47.196Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.622 33.729 1499.0929 06:37:16.80M 2015-10-29T06:37:47.401Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.672 33.777 1499.1499 06:37:17.01M 2015-10-29T06:37:47.602Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.737 33.838 1499.2228 06:37:17.22M 2015-10-29T06:37:47.807Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.776 33.875 1499.2668 06:37:17.41M 2015-10-29T06:37:48.011Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.799 33.897 1499.2924 06:37:17.61M 2015-10-29T06:37:48.212Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.828 33.925 1499.3251 06:37:17.81M 2015-10-29T06:37:48.418Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.850 33.945 1499.3495 06:37:18.03M 2015-10-29T06:37:48.618Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.859 33.955 1499.3595 06:37:18.23M 2015-10-29T06:37:48.822Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.874 33.969 1499.3763 06:37:18.43M 2015-10-29T06:37:49.022Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.875 33.970 1499.3772 06:37:18.63M 2015-10-29T06:37:49.227Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.911 34.004 1499.4165 06:37:18.83M 2015-10-29T06:37:49.431Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.911 34.004 1499.4177 06:37:19.04M 2015-10-29T06:37:49.632Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.911 34.004 1499.4174 06:37:19.24M 2015-10-29T06:37:49.836Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.902 33.995 1499.4080 06:37:19.44M 2015-10-29T06:37:50.036Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.900 33.994 1499.4063 06:37:19.64M 2015-10-29T06:37:50.242Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.898 33.991 1499.4043 06:37:19.84M 2015-10-29T06:37:50.447Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.896 33.989 1499.4012 06:37:20.06M 2015-10-29T06:37:50.646Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.877 33.972 1499.3799 06:37:20.26M 2015-10-29T06:37:50.852Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.875 33.970 1499.3774 06:37:20.46M 2015-10-29T06:37:51.072Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.873 33.968 1499.3754 06:37:20.66M 2015-10-29T06:37:51.252Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.871 33.966 1499.3727 06:37:20.87M 2015-10-29T06:37:51.462Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.869 33.964 1499.3702 06:37:21.07M 2015-10-29T06:37:51.662Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.855 33.951 1499.3550 06:37:21.27M 2015-10-29T06:37:51.867Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.803 33.901 1499.2955 06:37:21.47M 2015-10-29T06:37:52.072Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.770 33.870 1499.2589 06:37:21.67M 2015-10-29T06:37:52.272Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.742 33.843 1499.2273 06:37:21.87M 2015-10-29T06:37:52.495Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.732 33.834 1499.2156 06:37:22.09M 2015-10-29T06:37:52.677Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.716 33.819 1499.1973 06:37:22.29M 2015-10-29T06:37:52.882Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.715 33.818 1499.1952 06:37:22.49M 2015-10-29T06:37:53.095Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.713 33.816 1499.1931 06:37:22.69M 2015-10-29T06:37:53.287Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.711 33.814 1499.1913 06:37:22.89M 2015-10-29T06:37:53.492Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.710 33.813 1499.1892 06:37:23.10M 2015-10-29T06:37:53.697Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.709 33.812 1499.1880 06:37:23.30M 2015-10-29T06:37:53.898Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.740 33.842 1499.2238 06:37:23.51M 2015-10-29T06:37:54.102Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.747 33.848 1499.2311 06:37:23.70M 2015-10-29T06:37:54.302Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.790 33.890 1499.2794 06:37:23.90M 2015-10-29T06:37:54.507Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.790 33.890 1499.2789 06:37:24.12M 2015-10-29T06:37:54.712Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.791 33.891 1499.2786 06:37:24.32M 2015-10-29T06:37:54.912Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.792 33.892 1499.2794 06:37:24.52M 2015-10-29T06:37:55.117Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.832 33.930 1499.3240 06:37:24.72M 2015-10-29T06:37:55.317Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.853 33.950 1499.3470 06:37:24.92M 2015-10-29T06:37:55.537Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.859 33.956 1499.3534 06:37:25.13M 2015-10-29T06:37:55.722Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.860 33.957 1499.3566 06:37:25.35M 2015-10-29T06:37:55.927Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.877 33.973 1499.3763 06:37:25.53M 2015-10-29T06:37:56.127Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.879 33.975 1499.3799 06:37:25.73M 2015-10-29T06:37:56.332Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.900 33.994 1499.4039 06:37:25.93M 2015-10-29T06:37:56.532Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.902 33.996 1499.4067 06:37:26.15M 2015-10-29T06:37:56.737Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.904 33.997 1499.4102 06:37:26.35M 2015-10-29T06:37:56.942Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.907 34.000 1499.4141 06:37:26.55M 2015-10-29T06:37:57.142Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.916 34.008 1499.4248 06:37:26.75M 2015-10-29T06:37:57.347Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.916 34.008 1499.4257 06:37:26.94M 2015-10-29T06:37:57.547Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.916 34.008 1499.4252 06:37:27.16M 2015-10-29T06:37:57.752Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.915 34.007 1499.4242 06:37:27.36M 2015-10-29T06:37:57.957Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.913 34.005 1499.4224 06:37:27.56M 2015-10-29T06:37:58.162Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.912 34.004 1499.4205 06:37:27.76M 2015-10-29T06:37:58.362Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.910 34.002 1499.4189 06:37:27.96M 2015-10-29T06:37:58.567Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.908 34.000 1499.4155 06:37:28.18M 2015-10-29T06:37:58.772Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.907 33.999 1499.4152 06:37:28.38M 2015-10-29T06:37:58.975Z|I-OCEAN7-304-XXXX| 29.03 12.982 39.893 33.986 1499.4003 06:37:28.58M 2015-10-29T06:37:59.177Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.893 33.986 1499.3992 06:37:28.78M 2015-10-29T06:37:59.377Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.894 33.986 1499.4012 06:37:29.98M 2015-10-29T06:37:59.577Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.895 33.987 1499.4021 06:37:29.19M 2015-10-29T06:37:59.787Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.896 33.989 1499.4028 06:37:29.39M 2015-10-29T06:38:00.002Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.898 33.991 1499.4041 06:37:29.59M 2015-10-29T06:38:00.192Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.899 33.992 1499.4049 06:37:29.81M 2015-10-29T06:38:00.392Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.900 33.993 1499.4054 06:37:30.01M 2015-10-29T06:38:00.592Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.922 34.014 1499.4310 06:37:30.21M 2015-10-29T06:38:00.797Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.925 34.017 1499.4336 06:37:30.41M 2015-10-29T06:38:01.002Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.927 34.019 1499.4355 06:37:30.60M 2015-10-29T06:38:01.215Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.930 34.022 1499.4373 06:37:30.81M 2015-10-29T06:38:01.407Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.935 34.027 1499.4415 06:37:31.03M 2015-10-29T06:38:01.612Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.941 34.033 1499.4484 06:37:31.22M 2015-10-29T06:38:01.812Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.941 34.033 1499.4498 06:37:31.42M 2015-10-29T06:38:02.018Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.942 34.034 1499.4512 06:37:31.62M 2015-10-29T06:38:02.218Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.943 34.035 1499.4514 06:37:31.82M 2015-10-29T06:38:02.422Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.944 34.036 1499.4515 06:37:32.04M 2015-10-29T06:38:02.627Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.937 34.030 1499.4453 06:37:32.24M 2015-10-29T06:38:02.827Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.936 34.028 1499.4430 06:37:32.44M 2015-10-29T06:38:03.032Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.933 34.026 1499.4410 06:37:32.64M 2015-10-29T06:38:03.237Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.911 34.004 1499.4159 06:37:32.84M 2015-10-29T06:38:03.442Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.866 33.962 1499.3658 06:37:33.05M 2015-10-29T06:38:03.642Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.828 33.926 1499.3230 06:37:33.25M 2015-10-29T06:38:03.847Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.775 33.875 1499.2632 06:37:33.45M 2015-10-29T06:38:04.047Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.717 33.820 1499.1964 06:37:33.65M 2015-10-29T06:38:04.252Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.632 33.740 1499.1016 06:37:33.85M 2015-10-29T06:38:04.472Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.559 33.670 1499.0206 06:37:34.07M 2015-10-29T06:38:04.657Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.481 33.596 1498.9327 06:37:34.29M 2015-10-29T06:38:04.862Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.423 33.541 1498.8688 06:37:34.47M 2015-10-29T06:38:05.062Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.414 33.532 1498.8571 06:37:34.67M 2015-10-29T06:38:05.267Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.412 33.531 1498.8549 06:37:34.86M 2015-10-29T06:38:05.467Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.391 33.511 1498.8313 06:37:35.08M 2015-10-29T06:38:05.672Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.355 33.477 1498.7908 06:37:35.28M 2015-10-29T06:38:05.872Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.322 33.445 1498.7529 06:37:35.48M 2015-10-29T06:38:06.077Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.321 33.445 1498.7520 06:37:35.68M 2015-10-29T06:38:06.282Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.324 33.447 1498.7555 06:37:35.88M 2015-10-29T06:38:06.482Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.334 33.457 1498.7665 06:37:36.10M 2015-10-29T06:38:06.687Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.335 33.457 1498.7679 06:37:36.30M 2015-10-29T06:38:06.892Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.336 33.458 1498.7699 06:37:36.49M 2015-10-29T06:38:07.092Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.337 33.458 1498.7717 06:37:36.70M 2015-10-29T06:38:07.297Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.338 33.459 1498.7744 06:37:36.89M 2015-10-29T06:38:07.498Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.353 33.474 1498.7913 06:37:37.12M 2015-10-29T06:38:07.702Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.355 33.476 1498.7935 06:37:37.31M 2015-10-29T06:38:07.902Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.397 33.516 1498.8408 06:37:37.51M 2015-10-29T06:38:08.108Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.405 33.523 1498.8496 06:37:37.71M 2015-10-29T06:38:08.308Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.406 33.524 1498.8502 06:37:37.91M 2015-10-29T06:38:08.535Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.406 33.524 1498.8510 06:37:38.13M 2015-10-29T06:38:08.717Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.407 33.525 1498.8516 06:37:38.33M 2015-10-29T06:38:08.937Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.407 33.525 1498.8524 06:37:38.53M 2015-10-29T06:38:09.127Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.407 33.524 1498.8528 06:37:38.74M 2015-10-29T06:38:09.327Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.409 33.527 1498.8540 06:37:38.93M 2015-10-29T06:38:09.527Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.409 33.526 1498.8528 06:37:39.14M 2015-10-29T06:38:09.732Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.408 33.526 1498.8513 06:37:39.34M 2015-10-29T06:38:09.932Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.407 33.525 1498.8510 06:37:39.54M 2015-10-29T06:38:10.137Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.407 33.525 1498.8499 06:37:39.74M 2015-10-29T06:38:10.337Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.406 33.525 1498.8490 06:37:39.94M 2015-10-29T06:38:10.547Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.406 33.524 1498.8489 06:37:40.16M 2015-10-29T06:38:10.747Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.393 33.512 1498.8341 06:37:40.36M 2015-10-29T06:38:10.952Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.391 33.510 1498.8322 06:37:40.56M 2015-10-29T06:38:11.152Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.390 33.509 1498.8317 06:37:40.76M 2015-10-29T06:38:11.357Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.379 33.499 1498.8197 06:37:40.95M 2015-10-29T06:38:11.557Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.378 33.497 1498.8175 06:37:41.17M 2015-10-29T06:38:11.762Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.377 33.495 1498.8199 06:37:41.37M 2015-10-29T06:38:11.962Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.376 33.494 1498.8185 06:37:41.57M 2015-10-29T06:38:12.167Z|I-OCEAN7-304-XXXX| 28.90 12.983 39.374 33.492 1498.8162 06:37:41.77M 2015-10-29T06:38:12.372Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.372 33.491 1498.8136 06:37:41.97M 2015-10-29T06:38:12.573Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.371 33.490 1498.8124 06:37:42.19M 2015-10-29T06:38:12.778Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.384 33.502 1498.8263 06:37:42.39M 2015-10-29T06:38:12.983Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.398 33.515 1498.8423 06:37:42.59M 2015-10-29T06:38:13.183Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.411 33.528 1498.8579 06:37:42.79M 2015-10-29T06:38:13.403Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.455 33.570 1498.9064 06:37:43.01M 2015-10-29T06:38:13.588Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.455 33.570 1498.9065 06:37:43.22M 2015-10-29T06:38:13.793Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.494 33.607 1498.9500 06:37:43.40M 2015-10-29T06:38:13.993Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.567 33.677 1499.0310 06:37:43.60M 2015-10-29T06:38:14.203Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.626 33.733 1499.0966 06:37:43.80M 2015-10-29T06:38:14.398Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.661 33.766 1499.1361 06:37:44.02M 2015-10-29T06:38:14.608Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.712 33.815 1499.1938 06:37:44.22M 2015-10-29T06:38:14.808Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.744 33.846 1499.2306 06:37:44.42M 2015-10-29T06:38:15.013Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.779 33.879 1499.2699 06:37:44.62M 2015-10-29T06:38:15.218Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.806 33.905 1499.3002 06:37:44.82M 2015-10-29T06:38:15.418Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.849 33.945 1499.3478 06:37:45.04M 2015-10-29T06:38:15.623Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.873 33.967 1499.3750 06:37:45.23M 2015-10-29T06:38:15.823Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.881 33.975 1499.3832 06:37:45.43M 2015-10-29T06:38:16.028Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.882 33.977 1499.3850 06:37:45.63M 2015-10-29T06:38:16.228Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.898 33.992 1499.4025 06:37:45.83M 2015-10-29T06:38:16.433Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.930 34.023 1499.4388 06:37:46.05M 2015-10-29T06:38:16.638Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.931 34.022 1499.4407 06:37:46.25M 2015-10-29T06:38:16.838Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.939 34.030 1499.4510 06:37:46.45M 2015-10-29T06:38:17.043Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.941 34.032 1499.4534 06:37:46.64M 2015-10-29T06:38:17.243Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.943 34.034 1499.4556 06:37:46.84M 2015-10-29T06:38:17.448Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.945 34.036 1499.4574 06:37:47.06M 2015-10-29T06:38:17.653Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.950 34.040 1499.4631 06:37:47.26M 2015-10-29T06:38:17.868Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.926 34.017 1499.4360 06:37:47.46M 2015-10-29T06:38:18.058Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.925 34.016 1499.4368 06:37:47.68M 2015-10-29T06:38:18.258Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.915 34.007 1499.4247 06:37:47.86M 2015-10-29T06:38:18.463Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.914 34.006 1499.4231 06:37:48.08M 2015-10-29T06:38:18.668Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.897 33.990 1499.4037 06:37:48.28M 2015-10-29T06:38:18.868Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.896 33.989 1499.4026 06:37:48.48M 2015-10-29T06:38:19.073Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.895 33.988 1499.4006 06:37:48.67M 2015-10-29T06:38:19.273Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.894 33.987 1499.3988 06:37:48.87M 2015-10-29T06:38:19.478Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.892 33.986 1499.3960 06:37:49.09M 2015-10-29T06:38:19.683Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.891 33.985 1499.3950 06:37:49.29M 2015-10-29T06:38:19.883Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.890 33.984 1499.3927 06:37:49.49M 2015-10-29T06:38:20.088Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.888 33.983 1499.3910 06:37:49.69M 2015-10-29T06:38:20.288Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.887 33.982 1499.3888 06:37:49.89M 2015-10-29T06:38:20.493Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.887 33.981 1499.3888 06:37:50.11M 2015-10-29T06:38:20.698Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.886 33.980 1499.3879 06:37:50.31M 2015-10-29T06:38:20.903Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.885 33.979 1499.3870 06:37:50.51M 2015-10-29T06:38:21.103Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.868 33.963 1499.3680 06:37:50.71M 2015-10-29T06:38:21.303Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.837 33.934 1499.3317 06:37:50.90M 2015-10-29T06:38:21.508Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.829 33.927 1499.3215 06:37:51.12M 2015-10-29T06:38:21.713Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.828 33.926 1499.3196 06:37:51.32M 2015-10-29T06:38:21.913Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.827 33.925 1499.3180 06:37:51.52M 2015-10-29T06:38:22.118Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.811 33.910 1499.3004 06:37:51.72M 2015-10-29T06:38:22.333Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.794 33.894 1499.2819 06:37:51.92M 2015-10-29T06:38:22.523Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.793 33.893 1499.2805 06:37:52.15M 2015-10-29T06:38:22.723Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.792 33.892 1499.2789 06:37:52.34M 2015-10-29T06:38:22.928Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.790 33.890 1499.2762 06:37:52.53M 2015-10-29T06:38:23.133Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.788 33.888 1499.2734 06:37:52.73M 2015-10-29T06:38:23.338Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.785 33.886 1499.2721 06:37:52.94M 2015-10-29T06:38:23.538Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.766 33.868 1499.2510 06:37:53.15M 2015-10-29T06:38:23.743Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.746 33.848 1499.2294 06:37:53.35M 2015-10-29T06:38:23.943Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.731 33.833 1499.2130 06:37:53.55M 2015-10-29T06:38:24.175Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.729 33.832 1499.2112 06:37:53.75M 2015-10-29T06:38:24.353Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.727 33.830 1499.2100 06:37:53.95M 2015-10-29T06:38:24.553Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.722 33.824 1499.2047 06:37:54.17M 2015-10-29T06:38:24.758Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.721 33.823 1499.2052 06:37:54.37M 2015-10-29T06:38:24.958Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.721 33.823 1499.2053 06:37:54.57M 2015-10-29T06:38:25.158Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.720 33.821 1499.2048 06:37:54.76M 2015-10-29T06:38:25.363Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.723 33.824 1499.2086 06:37:54.96M 2015-10-29T06:38:25.568Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.723 33.824 1499.2098 06:37:55.18M 2015-10-29T06:38:25.773Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.735 33.836 1499.2228 06:37:55.38M 2015-10-29T06:38:25.973Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.736 33.837 1499.2227 06:37:55.58M 2015-10-29T06:38:26.178Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.746 33.847 1499.2333 06:37:55.78M 2015-10-29T06:38:26.378Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.747 33.848 1499.2339 06:37:56.00M 2015-10-29T06:38:26.583Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.749 33.850 1499.2351 06:37:56.20M 2015-10-29T06:38:26.803Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.750 33.851 1499.2371 06:37:56.39M 2015-10-29T06:38:26.988Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.752 33.853 1499.2397 06:37:56.61M 2015-10-29T06:38:27.188Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.758 33.857 1499.2465 06:37:56.79M 2015-10-29T06:38:27.393Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.758 33.857 1499.2480 06:37:57.01M 2015-10-29T06:38:27.598Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.758 33.857 1499.2484 06:37:57.21M 2015-10-29T06:38:27.803Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.759 33.858 1499.2489 06:37:57.41M 2015-10-29T06:38:28.003Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.759 33.858 1499.2478 06:37:57.61M 2015-10-29T06:38:28.208Z|I-OCEAN7-304-XXXX| 28.80 12.982 39.759 33.859 1499.2463 06:37:57.81M 2015-10-29T06:38:28.413Z|I-OCEAN7-304-XXXX| 28.81 12.982 39.773 33.871 1499.2618 06:37:58.03M 2015-10-29T06:38:28.619Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.774 33.873 1499.2640 06:37:58.23M 2015-10-29T06:38:28.818Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.798 33.896 1499.2914 06:37:58.43M 2015-10-29T06:38:29.018Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.808 33.906 1499.3013 06:37:58.62M 2015-10-29T06:38:29.223Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.822 33.919 1499.3167 06:37:58.82M 2015-10-29T06:38:29.428Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.837 33.934 1499.3329 06:37:59.05M 2015-10-29T06:38:29.628Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.838 33.935 1499.3334 06:37:59.24M 2015-10-29T06:38:29.833Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.839 33.936 1499.3350 06:37:59.44M 2015-10-29T06:38:30.033Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.840 33.937 1499.3358 06:37:59.64M 2015-10-29T06:38:30.238Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.840 33.937 1499.3364 06:37:59.84M 2015-10-29T06:38:30.438Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.841 33.938 1499.3373 06:38:00.06M 2015-10-29T06:38:30.643Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.842 33.938 1499.3383 06:38:00.26M 2015-10-29T06:38:30.848Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.843 33.940 1499.3401 06:38:00.46M 2015-10-29T06:38:31.048Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.850 33.946 1499.3474 06:38:00.66M 2015-10-29T06:38:31.268Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.850 33.946 1499.3484 06:38:00.85M 2015-10-29T06:38:31.458Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.851 33.948 1499.3485 06:38:01.09M 2015-10-29T06:38:31.663Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.852 33.949 1499.3495 06:38:01.27M 2015-10-29T06:38:31.863Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.877 33.973 1499.3779 06:38:01.47M 2015-10-29T06:38:32.063Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.884 33.980 1499.3849 06:38:01.67M 2015-10-29T06:38:32.263Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.883 33.978 1499.3846 06:38:01.87M 2015-10-29T06:38:32.474Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.882 33.977 1499.3835 06:38:02.09M 2015-10-29T06:38:32.674Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.881 33.976 1499.3835 06:38:02.29M 2015-10-29T06:38:32.878Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.880 33.974 1499.3824 06:38:02.49M 2015-10-29T06:38:33.095Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.879 33.974 1499.3818 06:38:02.69M 2015-10-29T06:38:33.278Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.880 33.974 1499.3813 06:38:02.89M 2015-10-29T06:38:33.488Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.880 33.974 1499.3815 06:38:03.10M 2015-10-29T06:38:33.688Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.880 33.975 1499.3811 06:38:03.30M 2015-10-29T06:38:33.893Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.874 33.969 1499.3739 06:38:03.50M 2015-10-29T06:38:34.093Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.873 33.968 1499.3726 06:38:03.70M 2015-10-29T06:38:34.326Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.871 33.966 1499.3710 06:38:03.90M 2015-10-29T06:38:34.503Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.854 33.950 1499.3529 06:38:04.12M 2015-10-29T06:38:34.708Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.852 33.948 1499.3508 06:38:04.32M 2015-10-29T06:38:34.909Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.850 33.946 1499.3478 06:38:04.51M 2015-10-29T06:38:35.109Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.847 33.943 1499.3447 06:38:04.71M 2015-10-29T06:38:35.313Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.844 33.940 1499.3413 06:38:04.91M 2015-10-29T06:38:35.518Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.820 33.917 1499.3142 06:38:05.13M 2015-10-29T06:38:35.734Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.799 33.898 1499.2911 06:38:05.33M 2015-10-29T06:38:35.924Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.788 33.887 1499.2781 06:38:05.54M 2015-10-29T06:38:36.128Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.724 33.827 1499.2064 06:38:05.73M 2015-10-29T06:38:36.328Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.676 33.780 1499.1519 06:38:05.93M 2015-10-29T06:38:36.533Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.605 33.714 1499.0728 06:38:06.15M 2015-10-29T06:38:36.739Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.502 33.615 1498.9561 06:38:06.35M 2015-10-29T06:38:36.939Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.427 33.544 1498.8729 06:38:06.55M 2015-10-29T06:38:37.144Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.390 33.509 1498.8314 06:38:06.75M 2015-10-29T06:38:37.375Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.381 33.500 1498.8213 06:38:06.94M 2015-10-29T06:38:37.549Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.380 33.500 1498.8204 06:38:07.16M 2015-10-29T06:38:37.754Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.368 33.489 1498.8069 06:38:07.36M 2015-10-29T06:38:37.954Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.368 33.488 1498.8060 06:38:07.56M 2015-10-29T06:38:38.154Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.311 33.434 1498.7424 06:38:07.76M 2015-10-29T06:38:38.359Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.270 33.396 1498.6970 06:38:07.96M 2015-10-29T06:38:38.564Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.230 33.358 1498.6515 06:38:08.18M 2015-10-29T06:38:38.764Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.236 33.364 1498.6573 06:38:08.38M 2015-10-29T06:38:38.969Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.238 33.365 1498.6599 06:38:08.57M 2015-10-29T06:38:39.174Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.254 33.381 1498.6793 06:38:08.77M 2015-10-29T06:38:39.379Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.288 33.412 1498.7179 06:38:09.98M 2015-10-29T06:38:39.579Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.317 33.440 1498.7499 06:38:09.19M 2015-10-29T06:38:39.784Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.355 33.476 1498.7931 06:38:09.39M 2015-10-29T06:38:39.984Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.362 33.482 1498.8016 06:38:09.59M 2015-10-29T06:38:40.204Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.363 33.483 1498.8024 06:38:09.79M 2015-10-29T06:38:40.389Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.365 33.485 1498.8040 06:38:10.03M 2015-10-29T06:38:40.589Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.366 33.487 1498.8046 06:38:10.21M 2015-10-29T06:38:40.794Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.369 33.489 1498.8071 06:38:10.40M 2015-10-29T06:38:40.999Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.371 33.491 1498.8101 06:38:10.60M 2015-10-29T06:38:41.199Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.393 33.511 1498.8347 06:38:10.81M 2015-10-29T06:38:41.404Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.395 33.514 1498.8370 06:38:11.02M 2015-10-29T06:38:41.609Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.398 33.517 1498.8406 06:38:11.22M 2015-10-29T06:38:41.814Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.404 33.523 1498.8472 06:38:11.42M 2015-10-29T06:38:42.014Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.405 33.523 1498.8466 06:38:11.62M 2015-10-29T06:38:42.214Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.400 33.518 1498.8411 06:38:11.82M 2015-10-29T06:38:42.414Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.399 33.518 1498.8401 06:38:12.04M 2015-10-29T06:38:42.624Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.398 33.518 1498.8392 06:38:12.23M 2015-10-29T06:38:42.829Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.398 33.517 1498.8376 06:38:12.44M 2015-10-29T06:38:43.029Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.388 33.508 1498.8273 06:38:12.63M 2015-10-29T06:38:43.234Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.387 33.507 1498.8247 06:38:12.83M 2015-10-29T06:38:43.434Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.387 33.507 1498.8250 06:38:13.05M 2015-10-29T06:38:43.639Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.400 33.519 1498.8412 06:38:13.25M 2015-10-29T06:38:43.844Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.457 33.573 1498.9047 06:38:13.45M 2015-10-29T06:38:44.044Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.507 33.620 1498.9607 06:38:13.65M 2015-10-29T06:38:44.249Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.558 33.669 1499.0187 06:38:13.85M 2015-10-29T06:38:44.454Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.601 33.710 1499.0669 06:38:14.07M 2015-10-29T06:38:44.669Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.630 33.738 1499.1000 06:38:14.27M 2015-10-29T06:38:44.859Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.679 33.784 1499.1554 06:38:14.48M 2015-10-29T06:38:45.059Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.718 33.821 1499.1996 06:38:14.67M 2015-10-29T06:38:45.264Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.755 33.856 1499.2408 06:38:14.86M 2015-10-29T06:38:45.469Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.805 33.903 1499.2972 06:38:15.08M 2015-10-29T06:38:45.669Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.813 33.912 1499.3069 06:38:15.28M 2015-10-29T06:38:45.874Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.828 33.925 1499.3229 06:38:15.48M 2015-10-29T06:38:46.074Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.865 33.961 1499.3640 06:38:15.68M 2015-10-29T06:38:46.279Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.865 33.961 1499.3636 06:38:15.88M 2015-10-29T06:38:46.479Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.865 33.961 1499.3632 06:38:16.10M 2015-10-29T06:38:46.684Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.864 33.961 1499.3624 06:38:16.30M 2015-10-29T06:38:46.889Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.864 33.960 1499.3634 06:38:16.50M 2015-10-29T06:38:47.089Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.864 33.959 1499.3633 06:38:16.69M 2015-10-29T06:38:47.294Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.850 33.947 1499.3488 06:38:16.89M 2015-10-29T06:38:47.499Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.832 33.929 1499.3284 06:38:17.11M 2015-10-29T06:38:47.699Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.818 33.916 1499.3123 06:38:17.31M 2015-10-29T06:38:47.899Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.805 33.904 1499.2981 06:38:17.51M 2015-10-29T06:38:48.104Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.805 33.903 1499.2972 06:38:17.71M 2015-10-29T06:38:48.309Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.804 33.902 1499.2960 06:38:17.91M 2015-10-29T06:38:48.509Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.803 33.901 1499.2947 06:38:18.13M 2015-10-29T06:38:48.719Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.803 33.901 1499.2952 06:38:18.33M 2015-10-29T06:38:48.919Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.812 33.910 1499.3062 06:38:18.53M 2015-10-29T06:38:49.139Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.830 33.927 1499.3270 06:38:18.73M 2015-10-29T06:38:49.324Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.847 33.942 1499.3458 06:38:18.94M 2015-10-29T06:38:49.524Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.847 33.943 1499.3470 06:38:19.14M 2015-10-29T06:38:49.729Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.849 33.944 1499.3489 06:38:19.34M 2015-10-29T06:38:49.934Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.850 33.945 1499.3506 06:38:19.54M 2015-10-29T06:38:50.134Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.851 33.947 1499.3510 06:38:19.74M 2015-10-29T06:38:50.339Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.852 33.947 1499.3517 06:38:19.94M 2015-10-29T06:38:50.539Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.857 33.952 1499.3577 06:38:20.16M 2015-10-29T06:38:50.744Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.857 33.952 1499.3578 06:38:20.36M 2015-10-29T06:38:50.949Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.858 33.952 1499.3586 06:38:20.55M 2015-10-29T06:38:51.149Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.858 33.953 1499.3593 06:38:20.75M 2015-10-29T06:38:51.354Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.853 33.949 1499.3524 06:38:20.95M 2015-10-29T06:38:51.554Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.852 33.948 1499.3511 06:38:21.17M 2015-10-29T06:38:51.759Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.851 33.947 1499.3492 06:38:21.37M 2015-10-29T06:38:51.959Z|I-OCEAN7-304-XXXX| 28.85 12.982 39.817 33.914 1499.3113 06:38:21.57M 2015-10-29T06:38:52.164Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.817 33.914 1499.3120 06:38:21.77M 2015-10-29T06:38:52.369Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.810 33.907 1499.3043 06:38:21.97M 2015-10-29T06:38:52.574Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.810 33.907 1499.3042 06:38:22.19M 2015-10-29T06:38:52.774Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.802 33.900 1499.2955 06:38:22.39M 2015-10-29T06:38:52.979Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.803 33.900 1499.2970 06:38:22.59M 2015-10-29T06:38:53.179Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.803 33.901 1499.2980 06:38:22.78M 2015-10-29T06:38:53.384Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.804 33.902 1499.2980 06:38:23.00M 2015-10-29T06:38:53.604Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.805 33.903 1499.2992 06:38:23.20M 2015-10-29T06:38:53.794Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.821 33.918 1499.3177 06:38:23.42M 2015-10-29T06:38:54.015Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.841 33.938 1499.3397 06:38:23.60M 2015-10-29T06:38:54.213Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.842 33.939 1499.3407 06:38:23.80M 2015-10-29T06:38:54.399Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.844 33.940 1499.3420 06:38:24.02M 2015-10-29T06:38:54.599Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.858 33.954 1499.3589 06:38:24.22M 2015-10-29T06:38:54.804Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.859 33.955 1499.3585 06:38:24.41M 2015-10-29T06:38:55.009Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.858 33.956 1499.3529 06:38:24.62M 2015-10-29T06:38:55.209Z|I-OCEAN7-304-XXXX| 29.04 12.979 39.847 33.946 1499.3416 06:38:24.81M 2015-10-29T06:38:55.409Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.847 33.945 1499.3406 06:38:25.03M 2015-10-29T06:38:55.619Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.846 33.944 1499.3397 06:38:25.23M 2015-10-29T06:38:55.819Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.845 33.943 1499.3384 06:38:25.43M 2015-10-29T06:38:56.024Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.832 33.931 1499.3245 06:38:25.63M 2015-10-29T06:38:56.224Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.816 33.915 1499.3069 06:38:25.83M 2015-10-29T06:38:56.424Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.815 33.914 1499.3081 06:38:26.05M 2015-10-29T06:38:56.629Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.807 33.905 1499.2992 06:38:26.24M 2015-10-29T06:38:56.834Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.797 33.896 1499.2891 06:38:26.44M 2015-10-29T06:38:57.039Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.796 33.896 1499.2881 06:38:26.64M 2015-10-29T06:38:57.239Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.801 33.900 1499.2935 06:38:26.84M 2015-10-29T06:38:57.445Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.803 33.901 1499.2959 06:38:27.06M 2015-10-29T06:38:57.650Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.805 33.903 1499.2992 06:38:27.26M 2015-10-29T06:38:57.850Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.807 33.904 1499.3010 06:38:27.46M 2015-10-29T06:38:58.070Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.847 33.943 1499.3469 06:38:27.66M 2015-10-29T06:38:58.259Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.848 33.943 1499.3477 06:38:27.88M 2015-10-29T06:38:58.459Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.849 33.947 1499.3412 06:38:28.08M 2015-10-29T06:38:58.665Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.849 33.947 1499.3403 06:38:28.28M 2015-10-29T06:38:58.869Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.849 33.948 1499.3392 06:38:28.48M 2015-10-29T06:38:59.064Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.846 33.945 1499.3357 06:38:28.68M 2015-10-29T06:38:59.275Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.847 33.945 1499.3367 06:38:28.87M 2015-10-29T06:38:59.475Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.846 33.945 1499.3370 06:38:29.09M 2015-10-29T06:38:59.679Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.834 33.933 1499.3245 06:38:29.29M 2015-10-29T06:38:59.884Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.833 33.932 1499.3252 06:38:29.49M 2015-10-29T06:39:00.096Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.832 33.930 1499.3257 06:38:29.69M 2015-10-29T06:39:00.285Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.831 33.929 1499.3258 06:38:29.89M 2015-10-29T06:39:00.497Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.830 33.928 1499.3251 06:38:30.11M 2015-10-29T06:39:00.690Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.821 33.918 1499.3143 06:38:30.31M 2015-10-29T06:39:00.900Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.819 33.917 1499.3135 06:38:30.50M 2015-10-29T06:39:01.100Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.816 33.914 1499.3107 06:38:30.70M 2015-10-29T06:39:01.300Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.856 33.951 1499.3556 06:38:30.90M 2015-10-29T06:39:01.505Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.864 33.959 1499.3662 06:38:31.12M 2015-10-29T06:39:01.705Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.896 33.989 1499.4032 06:38:31.32M 2015-10-29T06:39:01.910Z|I-OCEAN7-304-XXXX| 28.95 12.983 39.896 33.988 1499.4034 06:38:31.52M 2015-10-29T06:39:02.115Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.903 33.995 1499.4126 06:38:31.72M 2015-10-29T06:39:02.320Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.904 33.996 1499.4139 06:38:31.92M 2015-10-29T06:39:02.535Z|I-OCEAN7-304-XXXX| 28.95 12.983 39.905 33.996 1499.4153 06:38:32.14M 2015-10-29T06:39:02.725Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.905 33.996 1499.4163 06:38:32.35M 2015-10-29T06:39:02.925Z|I-OCEAN7-304-XXXX| 29.00 12.983 39.906 33.997 1499.4171 06:38:32.53M 2015-10-29T06:39:03.135Z|I-OCEAN7-304-XXXX| 29.00 12.983 39.906 33.998 1499.4170 06:38:32.73M 2015-10-29T06:39:03.335Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.908 34.000 1499.4171 06:38:32.93M 2015-10-29T06:39:03.535Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.919 34.011 1499.4297 06:38:33.15M 2015-10-29T06:39:03.740Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.921 34.013 1499.4312 06:38:33.35M 2015-10-29T06:39:03.945Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.923 34.015 1499.4319 06:38:33.55M 2015-10-29T06:39:04.145Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.926 34.018 1499.4340 06:38:33.75M 2015-10-29T06:39:04.345Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.928 34.020 1499.4365 06:38:33.95M 2015-10-29T06:39:04.550Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.930 34.022 1499.4390 06:38:34.16M 2015-10-29T06:39:04.755Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.931 34.023 1499.4392 06:38:34.37M 2015-10-29T06:39:04.955Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.931 34.023 1499.4408 06:38:34.57M 2015-10-29T06:39:05.160Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.931 34.021 1499.4453 06:38:34.76M 2015-10-29T06:39:05.360Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.931 34.021 1499.4447 06:38:34.96M 2015-10-29T06:39:05.565Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.930 34.020 1499.4434 06:38:35.18M 2015-10-29T06:39:05.765Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.929 34.020 1499.4423 06:38:35.38M 2015-10-29T06:39:05.970Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.929 34.019 1499.4414 06:38:35.58M 2015-10-29T06:39:06.175Z|I-OCEAN7-304-XXXX| 28.91 12.983 39.926 34.017 1499.4376 06:38:35.78M 2015-10-29T06:39:06.375Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.926 34.016 1499.4381 06:38:36.00M 2015-10-29T06:39:06.580Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.918 34.009 1499.4292 06:38:36.19M 2015-10-29T06:39:06.785Z|I-OCEAN7-304-XXXX| 28.94 12.983 39.917 34.008 1499.4281 06:38:36.39M 2015-10-29T06:39:07.005Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.915 34.006 1499.4263 06:38:36.59M 2015-10-29T06:39:07.190Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.914 34.006 1499.4249 06:38:36.81M 2015-10-29T06:39:07.395Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.913 34.005 1499.4237 06:38:37.01M 2015-10-29T06:39:07.595Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.912 34.004 1499.4215 06:38:37.21M 2015-10-29T06:39:07.800Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.910 34.002 1499.4194 06:38:37.41M 2015-10-29T06:39:08.000Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.909 34.003 1499.4135 06:38:37.61M 2015-10-29T06:39:08.205Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.911 34.005 1499.4152 06:38:37.81M 2015-10-29T06:39:08.410Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.927 34.021 1499.4324 06:38:38.03M 2015-10-29T06:39:08.610Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.928 34.022 1499.4326 06:38:38.23M 2015-10-29T06:39:08.816Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.945 34.039 1499.4503 06:38:38.43M 2015-10-29T06:39:09.020Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.947 34.040 1499.4525 06:38:38.62M 2015-10-29T06:39:09.220Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.948 34.041 1499.4532 06:38:38.82M 2015-10-29T06:39:09.420Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.960 34.053 1499.4663 06:38:39.04M 2015-10-29T06:39:09.625Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.960 34.053 1499.4680 06:38:39.24M 2015-10-29T06:39:09.825Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.961 34.053 1499.4695 06:38:39.44M 2015-10-29T06:39:10.035Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.960 34.052 1499.4701 06:38:39.64M 2015-10-29T06:39:10.235Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.960 34.052 1499.4694 06:38:39.84M 2015-10-29T06:39:10.440Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.958 34.050 1499.4679 06:38:40.06M 2015-10-29T06:39:10.640Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.958 34.050 1499.4678 06:38:40.25M 2015-10-29T06:39:10.845Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.952 34.044 1499.4612 06:38:40.45M 2015-10-29T06:39:11.050Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.951 34.043 1499.4603 06:38:40.65M 2015-10-29T06:39:11.250Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.951 34.043 1499.4598 06:38:40.85M 2015-10-29T06:39:11.470Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.944 34.036 1499.4526 06:38:41.07M 2015-10-29T06:39:11.655Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.944 34.035 1499.4518 06:38:41.29M 2015-10-29T06:39:11.860Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.943 34.034 1499.4514 06:38:41.47M 2015-10-29T06:39:12.060Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.942 34.034 1499.4506 06:38:41.67M 2015-10-29T06:39:12.265Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.941 34.033 1499.4489 06:38:41.87M 2015-10-29T06:39:12.470Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.941 34.033 1499.4481 06:38:42.09M 2015-10-29T06:39:12.670Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.929 34.021 1499.4353 06:38:42.29M 2015-10-29T06:39:12.875Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.914 34.007 1499.4192 06:38:42.48M 2015-10-29T06:39:13.080Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.900 33.994 1499.4030 06:38:42.68M 2015-10-29T06:39:13.285Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.899 33.993 1499.4023 06:38:42.88M 2015-10-29T06:39:13.485Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.898 33.992 1499.4006 06:38:43.10M 2015-10-29T06:39:13.685Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.898 33.992 1499.4008 06:38:43.30M 2015-10-29T06:39:13.890Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.898 33.992 1499.4005 06:38:43.50M 2015-10-29T06:39:14.095Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.898 33.992 1499.4009 06:38:43.70M 2015-10-29T06:39:14.295Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.899 33.993 1499.4014 06:38:43.90M 2015-10-29T06:39:14.500Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.920 34.013 1499.4250 06:38:44.12M 2015-10-29T06:39:14.700Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.941 34.033 1499.4486 06:38:44.32M 2015-10-29T06:39:14.905Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.941 34.033 1499.4497 06:38:44.51M 2015-10-29T06:39:15.110Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.941 34.034 1499.4504 06:38:44.71M 2015-10-29T06:39:15.310Z|I-OCEAN7-304-XXXX| 29.03 12.981 39.951 34.042 1499.4622 06:38:44.91M 2015-10-29T06:39:15.515Z|I-OCEAN7-304-XXXX| 29.07 12.981 39.952 34.043 1499.4640 06:38:45.13M 2015-10-29T06:39:15.715Z|I-OCEAN7-304-XXXX| 29.04 12.981 39.952 34.044 1499.4639 06:38:45.33M 2015-10-29T06:39:15.935Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.953 34.045 1499.4644 06:38:45.53M 2015-10-29T06:39:16.120Z|I-OCEAN7-304-XXXX| 29.04 12.980 39.955 34.047 1499.4657 06:38:45.74M 2015-10-29T06:39:16.325Z|I-OCEAN7-304-XXXX| 29.07 12.980 39.956 34.048 1499.4672 06:38:45.93M 2015-10-29T06:39:16.530Z|I-OCEAN7-304-XXXX| 29.09 12.980 39.957 34.049 1499.4691 06:38:46.14M 2015-10-29T06:39:16.730Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.958 34.050 1499.4701 06:38:46.34M 2015-10-29T06:39:16.935Z|I-OCEAN7-304-XXXX| 29.08 12.980 39.958 34.050 1499.4701 06:38:46.54M 2015-10-29T06:39:17.135Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.958 34.049 1499.4694 06:38:46.74M 2015-10-29T06:39:17.345Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.957 34.048 1499.4673 06:38:46.94M 2015-10-29T06:39:17.545Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.955 34.047 1499.4652 06:38:47.16M 2015-10-29T06:39:17.776Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.936 34.029 1499.4443 06:38:47.36M 2015-10-29T06:39:17.950Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.929 34.022 1499.4360 06:38:47.56M 2015-10-29T06:39:18.155Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.930 34.023 1499.4365 06:38:47.76M 2015-10-29T06:39:18.355Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.926 34.019 1499.4316 06:38:47.96M 2015-10-29T06:39:18.560Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.924 34.018 1499.4288 06:38:48.18M 2015-10-29T06:39:18.760Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.907 34.001 1499.4091 06:38:48.37M 2015-10-29T06:39:18.965Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.906 34.000 1499.4078 06:38:48.57M 2015-10-29T06:39:19.170Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.905 33.999 1499.4067 06:38:48.77M 2015-10-29T06:39:19.370Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.912 34.006 1499.4143 06:38:48.97M 2015-10-29T06:39:19.575Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.914 34.007 1499.4170 06:38:49.19M 2015-10-29T06:39:19.780Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.916 34.009 1499.4198 06:38:49.39M 2015-10-29T06:39:19.980Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.938 34.030 1499.4435 06:38:49.59M 2015-10-29T06:39:20.215Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.939 34.031 1499.4460 06:38:49.79M 2015-10-29T06:39:20.400Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.952 34.043 1499.4609 06:38:50.01M 2015-10-29T06:39:20.590Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.953 34.044 1499.4624 06:38:50.22M 2015-10-29T06:39:20.790Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.954 34.045 1499.4653 06:38:50.40M 2015-10-29T06:39:20.995Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.956 34.047 1499.4685 06:38:50.60M 2015-10-29T06:39:21.200Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.958 34.048 1499.4713 06:38:50.80M 2015-10-29T06:39:21.400Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.960 34.050 1499.4718 06:38:51.02M 2015-10-29T06:39:21.605Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.961 34.051 1499.4727 06:38:51.22M 2015-10-29T06:39:21.815Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.962 34.052 1499.4738 06:38:51.42M 2015-10-29T06:39:22.011Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.953 34.044 1499.4644 06:38:51.62M 2015-10-29T06:39:22.216Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.951 34.042 1499.4617 06:38:51.82M 2015-10-29T06:39:22.416Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.948 34.040 1499.4578 06:38:52.04M 2015-10-29T06:39:22.621Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.928 34.021 1499.4333 06:38:52.24M 2015-10-29T06:39:22.821Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.926 34.020 1499.4308 06:38:52.43M 2015-10-29T06:39:23.026Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.925 34.019 1499.4286 06:38:52.63M 2015-10-29T06:39:23.231Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.923 34.017 1499.4269 06:38:52.83M 2015-10-29T06:39:23.435Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.921 34.016 1499.4257 06:38:53.05M 2015-10-29T06:39:23.636Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.925 34.019 1499.4296 06:38:53.25M 2015-10-29T06:39:23.836Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.927 34.021 1499.4318 06:38:53.45M 2015-10-29T06:39:24.041Z|I-OCEAN7-304-XXXX| 29.02 12.979 39.928 34.022 1499.4330 06:38:53.64M 2015-10-29T06:39:24.246Z|I-OCEAN7-304-XXXX| 29.06 12.979 39.929 34.023 1499.4355 06:38:53.85M 2015-10-29T06:39:24.446Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.930 34.024 1499.4373 06:38:54.07M 2015-10-29T06:39:24.651Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.945 34.037 1499.4531 06:38:54.26M 2015-10-29T06:39:24.871Z|I-OCEAN7-304-XXXX| 29.05 12.979 39.947 34.039 1499.4550 06:38:54.46M 2015-10-29T06:39:25.056Z|I-OCEAN7-304-XXXX| 29.03 12.980 39.946 34.038 1499.4543 06:38:54.68M 2015-10-29T06:39:25.261Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.945 34.037 1499.4546 06:38:54.86M 2015-10-29T06:39:25.461Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.943 34.036 1499.4530 06:38:55.08M 2015-10-29T06:39:25.661Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.942 34.035 1499.4514 06:38:55.28M 2015-10-29T06:39:25.866Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.941 34.033 1499.4497 06:38:55.48M 2015-10-29T06:39:26.071Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.940 34.032 1499.4489 06:38:55.68M 2015-10-29T06:39:26.276Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.941 34.033 1499.4514 06:38:55.88M 2015-10-29T06:39:26.476Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.942 34.033 1499.4509 06:38:56.10M 2015-10-29T06:39:26.681Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.942 34.034 1499.4514 06:38:56.30M 2015-10-29T06:39:26.886Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.943 34.034 1499.4523 06:38:56.49M 2015-10-29T06:39:27.086Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.936 34.028 1499.4448 06:38:56.69M 2015-10-29T06:39:27.291Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.936 34.028 1499.4438 06:38:56.89M 2015-10-29T06:39:27.491Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.934 34.026 1499.4418 06:38:57.11M 2015-10-29T06:39:27.696Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.933 34.026 1499.4397 06:38:57.31M 2015-10-29T06:39:27.896Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.921 34.014 1499.4258 06:38:57.51M 2015-10-29T06:39:28.101Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.920 34.013 1499.4242 06:38:57.71M 2015-10-29T06:39:28.306Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.918 34.012 1499.4231 06:38:57.91M 2015-10-29T06:39:28.506Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.917 34.010 1499.4216 06:38:58.12M 2015-10-29T06:39:28.711Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.915 34.008 1499.4187 06:38:58.32M 2015-10-29T06:39:28.916Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.927 34.020 1499.4330 06:38:58.52M 2015-10-29T06:39:29.116Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.942 34.034 1499.4489 06:38:58.72M 2015-10-29T06:39:29.341Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.943 34.035 1499.4507 06:38:58.92M 2015-10-29T06:39:29.521Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.944 34.036 1499.4531 06:38:59.16M 2015-10-29T06:39:29.726Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.944 34.036 1499.4523 06:38:59.34M 2015-10-29T06:39:29.931Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.944 34.036 1499.4524 06:38:59.54M 2015-10-29T06:39:30.131Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.945 34.037 1499.4541 06:38:59.74M 2015-10-29T06:39:30.336Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.946 34.037 1499.4562 06:38:59.94M 2015-10-29T06:39:30.537Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.947 34.038 1499.4584 06:39:00.16M 2015-10-29T06:39:30.741Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.948 34.039 1499.4598 06:39:00.35M 2015-10-29T06:39:30.946Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.947 34.038 1499.4600 06:39:00.55M 2015-10-29T06:39:31.146Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.949 34.039 1499.4620 06:39:00.75M 2015-10-29T06:39:31.346Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.950 34.040 1499.4631 06:39:00.95M 2015-10-29T06:39:31.551Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.951 34.041 1499.4644 06:39:01.17M 2015-10-29T06:39:31.756Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.952 34.042 1499.4663 06:39:01.37M 2015-10-29T06:39:31.961Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.952 34.042 1499.4667 06:39:01.57M 2015-10-29T06:39:32.161Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.951 34.041 1499.4656 06:39:01.77M 2015-10-29T06:39:32.361Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.950 34.040 1499.4655 06:39:01.97M 2015-10-29T06:39:32.566Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.951 34.041 1499.4655 06:39:02.18M 2015-10-29T06:39:32.771Z|I-OCEAN7-304-XXXX| 28.95 12.983 39.951 34.040 1499.4650 06:39:02.38M 2015-10-29T06:39:32.977Z|I-OCEAN7-304-XXXX| 28.95 12.983 39.951 34.040 1499.4651 06:39:02.58M 2015-10-29T06:39:33.171Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.950 34.040 1499.4640 06:39:02.78M 2015-10-29T06:39:33.381Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.950 34.040 1499.4622 06:39:03.00M 2015-10-29T06:39:33.581Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.949 34.040 1499.4617 06:39:03.20M 2015-10-29T06:39:33.801Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.950 34.040 1499.4613 06:39:03.40M 2015-10-29T06:39:33.991Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.949 34.040 1499.4611 06:39:03.61M 2015-10-29T06:39:34.186Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.938 34.030 1499.4485 06:39:03.80M 2015-10-29T06:39:34.396Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.937 34.029 1499.4458 06:39:04.01M 2015-10-29T06:39:34.596Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.936 34.028 1499.4436 06:39:04.21M 2015-10-29T06:39:34.801Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.926 34.019 1499.4318 06:39:04.41M 2015-10-29T06:39:35.006Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.925 34.018 1499.4305 06:39:04.61M 2015-10-29T06:39:35.206Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.923 34.017 1499.4283 06:39:04.81M 2015-10-29T06:39:35.411Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.922 34.016 1499.4260 06:39:05.03M 2015-10-29T06:39:35.611Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.921 34.015 1499.4250 06:39:05.23M 2015-10-29T06:39:35.816Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.921 34.015 1499.4248 06:39:05.43M 2015-10-29T06:39:36.018Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.921 34.015 1499.4248 06:39:05.63M 2015-10-29T06:39:36.226Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.922 34.016 1499.4257 06:39:05.82M 2015-10-29T06:39:36.426Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.924 34.018 1499.4281 06:39:06.05M 2015-10-29T06:39:36.626Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.925 34.019 1499.4277 06:39:06.24M 2015-10-29T06:39:36.831Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.926 34.020 1499.4288 06:39:06.44M 2015-10-29T06:39:37.036Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.927 34.022 1499.4301 06:39:06.64M 2015-10-29T06:39:37.236Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.928 34.023 1499.4307 06:39:06.84M 2015-10-29T06:39:37.441Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.929 34.024 1499.4325 06:39:07.06M 2015-10-29T06:39:37.646Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.930 34.024 1499.4348 06:39:07.26M 2015-10-29T06:39:37.846Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.931 34.024 1499.4357 06:39:07.46M 2015-10-29T06:39:38.051Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.943 34.036 1499.4504 06:39:07.66M 2015-10-29T06:39:38.271Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.944 34.037 1499.4524 06:39:07.86M 2015-10-29T06:39:38.451Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.946 34.037 1499.4539 06:39:08.09M 2015-10-29T06:39:38.656Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.946 34.037 1499.4550 06:39:08.27M 2015-10-29T06:39:38.861Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.947 34.038 1499.4570 06:39:08.47M 2015-10-29T06:39:39.066Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.948 34.039 1499.4580 06:39:08.67M 2015-10-29T06:39:39.266Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.948 34.039 1499.4597 06:39:08.87M 2015-10-29T06:39:39.471Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.950 34.041 1499.4606 06:39:09.09M 2015-10-29T06:39:39.671Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.950 34.041 1499.4613 06:39:09.29M 2015-10-29T06:39:39.876Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.950 34.041 1499.4618 06:39:09.49M 2015-10-29T06:39:40.081Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.950 34.040 1499.4615 06:39:09.69M 2015-10-29T06:39:40.286Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.950 34.041 1499.4622 06:39:09.88M 2015-10-29T06:39:40.486Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.950 34.040 1499.4620 06:39:10.11M 2015-10-29T06:39:40.691Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.950 34.040 1499.4623 06:39:10.30M 2015-10-29T06:39:40.891Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.950 34.041 1499.4617 06:39:10.50M 2015-10-29T06:39:41.098Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.949 34.040 1499.4615 06:39:10.70M 2015-10-29T06:39:41.301Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.948 34.039 1499.4607 06:39:10.90M 2015-10-29T06:39:41.501Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.947 34.038 1499.4590 06:39:11.12M 2015-10-29T06:39:41.701Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.945 34.036 1499.4573 06:39:11.32M 2015-10-29T06:39:41.906Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.943 34.034 1499.4545 06:39:11.52M 2015-10-29T06:39:42.111Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.941 34.032 1499.4525 06:39:11.72M 2015-10-29T06:39:42.316Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.939 34.030 1499.4501 06:39:11.92M 2015-10-29T06:39:42.512Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.915 34.007 1499.4243 06:39:12.14M 2015-10-29T06:39:42.737Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.913 34.005 1499.4225 06:39:12.33M 2015-10-29T06:39:42.921Z|I-OCEAN7-304-XXXX| 28.99 12.982 39.912 34.004 1499.4215 06:39:12.55M 2015-10-29T06:39:43.126Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.911 34.002 1499.4209 06:39:12.73M 2015-10-29T06:39:43.326Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.910 34.002 1499.4207 06:39:12.93M 2015-10-29T06:39:43.531Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.925 34.016 1499.4371 06:39:13.15M 2015-10-29T06:39:43.737Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.944 34.034 1499.4587 06:39:13.35M 2015-10-29T06:39:43.937Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.945 34.035 1499.4603 06:39:13.55M 2015-10-29T06:39:44.141Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.947 34.037 1499.4607 06:39:13.75M 2015-10-29T06:39:44.346Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.949 34.039 1499.4628 06:39:13.95M 2015-10-29T06:39:44.546Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.950 34.040 1499.4639 06:39:14.16M 2015-10-29T06:39:44.746Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.951 34.041 1499.4646 06:39:14.36M 2015-10-29T06:39:44.951Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.953 34.043 1499.4668 06:39:14.56M 2015-10-29T06:39:45.156Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.957 34.046 1499.4716 06:39:14.76M 2015-10-29T06:39:45.356Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.957 34.047 1499.4719 06:39:14.96M 2015-10-29T06:39:45.562Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.957 34.046 1499.4719 06:39:15.18M 2015-10-29T06:39:45.762Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.934 34.025 1499.4463 06:39:15.38M 2015-10-29T06:39:45.967Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.935 34.026 1499.4460 06:39:15.57M 2015-10-29T06:39:46.172Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.934 34.025 1499.4446 06:39:15.78M 2015-10-29T06:39:46.377Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.922 34.014 1499.4308 06:39:16.00M 2015-10-29T06:39:46.615Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.920 34.013 1499.4285 06:39:16.19M 2015-10-29T06:39:46.781Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.919 34.011 1499.4265 06:39:16.39M 2015-10-29T06:39:46.981Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.917 34.009 1499.4259 06:39:16.59M 2015-10-29T06:39:47.202Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.916 34.008 1499.4246 06:39:16.79M 2015-10-29T06:39:47.387Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.915 34.007 1499.4230 06:39:17.03M 2015-10-29T06:39:47.587Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.920 34.012 1499.4293 06:39:17.21M 2015-10-29T06:39:47.797Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.921 34.013 1499.4298 06:39:17.40M 2015-10-29T06:39:48.002Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.932 34.023 1499.4420 06:39:17.61M 2015-10-29T06:39:48.202Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.933 34.024 1499.4415 06:39:17.81M 2015-10-29T06:39:48.402Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.945 34.037 1499.4558 06:39:18.03M 2015-10-29T06:39:48.607Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.947 34.038 1499.4565 06:39:18.22M 2015-10-29T06:39:48.807Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.948 34.039 1499.4584 06:39:18.42M 2015-10-29T06:39:49.012Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.950 34.041 1499.4606 06:39:18.62M 2015-10-29T06:39:49.212Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.952 34.044 1499.4624 06:39:18.82M 2015-10-29T06:39:49.422Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.955 34.046 1499.4645 06:39:19.04M 2015-10-29T06:39:49.627Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.957 34.048 1499.4666 06:39:19.24M 2015-10-29T06:39:49.827Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.955 34.047 1499.4641 06:39:19.44M 2015-10-29T06:39:50.027Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.955 34.047 1499.4639 06:39:19.64M 2015-10-29T06:39:50.232Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.955 34.047 1499.4626 06:39:19.83M 2015-10-29T06:39:50.437Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.940 34.033 1499.4462 06:39:20.05M 2015-10-29T06:39:50.637Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.940 34.032 1499.4478 06:39:20.26M 2015-10-29T06:39:50.842Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.924 34.017 1499.4313 06:39:20.45M 2015-10-29T06:39:51.042Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.923 34.015 1499.4301 06:39:20.65M 2015-10-29T06:39:51.247Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.921 34.014 1499.4279 06:39:20.85M 2015-10-29T06:39:51.452Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.920 34.012 1499.4263 06:39:21.07M 2015-10-29T06:39:51.667Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.918 34.010 1499.4255 06:39:21.27M 2015-10-29T06:39:51.857Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.916 34.008 1499.4249 06:39:21.48M 2015-10-29T06:39:52.057Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.915 34.007 1499.4243 06:39:21.67M 2015-10-29T06:39:52.262Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.914 34.006 1499.4229 06:39:21.87M 2015-10-29T06:39:52.467Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.914 34.007 1499.4227 06:39:22.09M 2015-10-29T06:39:52.667Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.948 34.039 1499.4611 06:39:22.29M 2015-10-29T06:39:52.872Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.949 34.039 1499.4617 06:39:22.48M 2015-10-29T06:39:53.077Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.950 34.040 1499.4628 06:39:22.68M 2015-10-29T06:39:53.277Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.951 34.042 1499.4640 06:39:22.88M 2015-10-29T06:39:53.490Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.952 34.043 1499.4644 06:39:23.10M 2015-10-29T06:39:53.682Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.953 34.044 1499.4668 06:39:23.30M 2015-10-29T06:39:53.887Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.955 34.046 1499.4675 06:39:23.50M 2015-10-29T06:39:54.095Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.956 34.047 1499.4696 06:39:23.70M 2015-10-29T06:39:54.292Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.958 34.048 1499.4723 06:39:23.90M 2015-10-29T06:39:54.497Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.958 34.048 1499.4739 06:39:24.11M 2015-10-29T06:39:54.697Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.955 34.045 1499.4700 06:39:24.31M 2015-10-29T06:39:54.902Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.953 34.043 1499.4679 06:39:24.51M 2015-10-29T06:39:55.102Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.935 34.026 1499.4476 06:39:24.71M 2015-10-29T06:39:55.307Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.934 34.025 1499.4460 06:39:24.91M 2015-10-29T06:39:55.507Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.933 34.024 1499.4448 06:39:25.13M 2015-10-29T06:39:55.712Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.931 34.022 1499.4425 06:39:25.33M 2015-10-29T06:39:55.917Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.929 34.020 1499.4404 06:39:25.53M 2015-10-29T06:39:56.137Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.927 34.018 1499.4376 06:39:25.73M 2015-10-29T06:39:56.322Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.924 34.016 1499.4347 06:39:25.94M 2015-10-29T06:39:56.522Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.922 34.014 1499.4319 06:39:26.14M 2015-10-29T06:39:56.727Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.921 34.013 1499.4297 06:39:26.34M 2015-10-29T06:39:56.932Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.920 34.012 1499.4280 06:39:26.54M 2015-10-29T06:39:57.137Z|I-OCEAN7-304-XXXX| 28.88 12.983 39.921 34.013 1499.4310 06:39:26.74M 2015-10-29T06:39:57.337Z|I-OCEAN7-304-XXXX| 28.87 12.983 39.953 34.043 1499.4668 06:39:26.94M 2015-10-29T06:39:57.542Z|I-OCEAN7-304-XXXX| 28.89 12.983 39.959 34.049 1499.4740 06:39:27.16M 2015-10-29T06:39:57.742Z|I-OCEAN7-304-XXXX| 28.87 12.983 39.960 34.049 1499.4742 06:39:27.36M 2015-10-29T06:39:57.947Z|I-OCEAN7-304-XXXX| 28.87 12.983 39.961 34.050 1499.4757 06:39:27.56M 2015-10-29T06:39:58.147Z|I-OCEAN7-304-XXXX| 28.84 12.983 39.960 34.049 1499.4747 06:39:27.76M 2015-10-29T06:39:58.352Z|I-OCEAN7-304-XXXX| 28.84 12.983 39.960 34.049 1499.4750 06:39:27.95M 2015-10-29T06:39:58.557Z|I-OCEAN7-304-XXXX| 28.82 12.983 39.959 34.048 1499.4739 06:39:28.17M 2015-10-29T06:39:58.762Z|I-OCEAN7-304-XXXX| 28.84 12.983 39.959 34.048 1499.4729 06:39:28.37M 2015-10-29T06:39:58.962Z|I-OCEAN7-304-XXXX| 28.86 12.983 39.958 34.047 1499.4717 06:39:28.57M 2015-10-29T06:39:59.167Z|I-OCEAN7-304-XXXX| 28.85 12.982 39.957 34.046 1499.4697 06:39:28.77M 2015-10-29T06:39:59.367Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.956 34.046 1499.4683 06:39:28.97M 2015-10-29T06:39:59.572Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.954 34.044 1499.4662 06:39:29.19M 2015-10-29T06:39:59.772Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.952 34.043 1499.4641 06:39:29.39M 2015-10-29T06:39:59.977Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.950 34.041 1499.4612 06:39:29.59M 2015-10-29T06:40:00.182Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.947 34.038 1499.4583 06:39:29.79M 2015-10-29T06:40:00.382Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.944 34.035 1499.4548 06:39:30.01M 2015-10-29T06:40:00.602Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.941 34.033 1499.4513 06:39:30.20M 2015-10-29T06:40:00.792Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.938 34.030 1499.4471 06:39:30.42M 2015-10-29T06:40:00.992Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.936 34.028 1499.4449 06:39:30.60M 2015-10-29T06:40:01.192Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.933 34.026 1499.4421 06:39:30.80M 2015-10-29T06:40:01.397Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.931 34.023 1499.4392 06:39:31.02M 2015-10-29T06:40:01.602Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.928 34.021 1499.4375 06:39:31.22M 2015-10-29T06:40:01.807Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.928 34.020 1499.4376 06:39:31.42M 2015-10-29T06:40:02.007Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.930 34.022 1499.4406 06:39:31.62M 2015-10-29T06:40:02.212Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.933 34.024 1499.4436 06:39:31.81M 2015-10-29T06:40:02.412Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.949 34.040 1499.4623 06:39:32.04M 2015-10-29T06:40:02.618Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.951 34.041 1499.4634 06:39:32.23M 2015-10-29T06:40:02.821Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.952 34.043 1499.4639 06:39:32.43M 2015-10-29T06:40:03.022Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.952 34.043 1499.4645 06:39:32.63M 2015-10-29T06:40:03.227Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.953 34.044 1499.4652 06:39:32.83M 2015-10-29T06:40:03.427Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.954 34.045 1499.4658 06:39:33.05M 2015-10-29T06:40:03.633Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.954 34.045 1499.4662 06:39:33.25M 2015-10-29T06:40:03.838Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.954 34.045 1499.4662 06:39:33.45M 2015-10-29T06:40:04.037Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.942 34.033 1499.4519 06:39:33.65M 2015-10-29T06:40:04.237Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.927 34.019 1499.4346 06:39:33.85M 2015-10-29T06:40:04.442Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.926 34.018 1499.4330 06:39:34.06M 2015-10-29T06:40:04.647Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.924 34.017 1499.4312 06:39:34.26M 2015-10-29T06:40:04.848Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.924 34.017 1499.4291 06:39:34.46M 2015-10-29T06:40:05.073Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.922 34.016 1499.4275 06:39:34.66M 2015-10-29T06:40:05.257Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.921 34.015 1499.4254 06:39:34.88M 2015-10-29T06:40:05.458Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.920 34.013 1499.4238 06:39:35.08M 2015-10-29T06:40:05.662Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.919 34.012 1499.4224 06:39:35.28M 2015-10-29T06:40:05.862Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.919 34.012 1499.4222 06:39:35.48M 2015-10-29T06:40:06.067Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.919 34.013 1499.4225 06:39:35.68M 2015-10-29T06:40:06.267Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.920 34.014 1499.4238 06:39:35.87M 2015-10-29T06:40:06.477Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.921 34.016 1499.4238 06:39:36.09M 2015-10-29T06:40:06.695Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.942 34.035 1499.4462 06:39:36.29M 2015-10-29T06:40:06.882Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.944 34.037 1499.4497 06:39:36.49M 2015-10-29T06:40:07.082Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.965 34.057 1499.4716 06:39:36.69M 2015-10-29T06:40:07.288Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.966 34.058 1499.4722 06:39:36.89M 2015-10-29T06:40:07.488Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.965 34.058 1499.4719 06:39:37.11M 2015-10-29T06:40:07.693Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.964 34.057 1499.4708 06:39:37.31M 2015-10-29T06:40:07.892Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.963 34.056 1499.4711 06:39:37.51M 2015-10-29T06:40:08.098Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.963 34.055 1499.4705 06:39:37.71M 2015-10-29T06:40:08.302Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.962 34.054 1499.4695 06:39:37.91M 2015-10-29T06:40:08.502Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.960 34.052 1499.4683 06:39:38.13M 2015-10-29T06:40:08.702Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.959 34.051 1499.4664 06:39:38.32M 2015-10-29T06:40:08.907Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.958 34.051 1499.4659 06:39:38.52M 2015-10-29T06:40:09.113Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.958 34.050 1499.4653 06:39:38.72M 2015-10-29T06:40:09.318Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.957 34.049 1499.4657 06:39:38.92M 2015-10-29T06:40:09.538Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.957 34.049 1499.4661 06:39:39.14M 2015-10-29T06:40:09.722Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.957 34.049 1499.4653 06:39:39.35M 2015-10-29T06:40:09.922Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.948 34.040 1499.4554 06:39:39.54M 2015-10-29T06:40:10.133Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.947 34.039 1499.4550 06:39:39.73M 2015-10-29T06:40:10.333Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.947 34.039 1499.4562 06:39:39.94M 2015-10-29T06:40:10.533Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.947 34.039 1499.4572 06:39:40.15M 2015-10-29T06:40:10.738Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.948 34.039 1499.4584 06:39:40.35M 2015-10-29T06:40:10.938Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.948 34.039 1499.4591 06:39:40.55M 2015-10-29T06:40:11.143Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.948 34.039 1499.4590 06:39:40.75M 2015-10-29T06:40:11.348Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.948 34.039 1499.4591 06:39:40.95M 2015-10-29T06:40:11.553Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.948 34.039 1499.4594 06:39:41.17M 2015-10-29T06:40:11.753Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.948 34.039 1499.4594 06:39:41.37M 2015-10-29T06:40:11.958Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.947 34.038 1499.4592 06:39:41.57M 2015-10-29T06:40:12.158Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.947 34.037 1499.4607 06:39:41.77M 2015-10-29T06:40:12.363Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.947 34.037 1499.4597 06:39:41.97M 2015-10-29T06:40:12.568Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.946 34.037 1499.4587 06:39:42.18M 2015-10-29T06:40:12.768Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.950 34.041 1499.4636 06:39:42.38M 2015-10-29T06:40:12.973Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.948 34.039 1499.4604 06:39:42.58M 2015-10-29T06:40:13.178Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.947 34.038 1499.4601 06:39:42.78M 2015-10-29T06:40:13.378Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.947 34.037 1499.4600 06:39:43.00M 2015-10-29T06:40:13.583Z|I-OCEAN7-304-XXXX| 28.91 12.983 39.947 34.037 1499.4606 06:39:43.20M 2015-10-29T06:40:13.783Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.946 34.036 1499.4601 06:39:43.40M 2015-10-29T06:40:14.003Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.955 34.045 1499.4708 06:39:43.60M 2015-10-29T06:40:14.188Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.957 34.047 1499.4724 06:39:43.81M 2015-10-29T06:40:14.393Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.959 34.049 1499.4733 06:39:44.01M 2015-10-29T06:40:14.593Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.961 34.051 1499.4757 06:39:44.21M 2015-10-29T06:40:14.798Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.963 34.053 1499.4772 06:39:44.41M 2015-10-29T06:40:14.998Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.964 34.054 1499.4788 06:39:44.61M 2015-10-29T06:40:15.203Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.966 34.055 1499.4795 06:39:44.81M 2015-10-29T06:40:15.408Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.967 34.057 1499.4807 06:39:45.03M 2015-10-29T06:40:15.608Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.968 34.058 1499.4806 06:39:45.23M 2015-10-29T06:40:15.813Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.968 34.058 1499.4802 06:39:45.43M 2015-10-29T06:40:16.019Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.968 34.058 1499.4799 06:39:45.62M 2015-10-29T06:40:16.218Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.971 34.060 1499.4850 06:39:45.83M 2015-10-29T06:40:16.423Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.970 34.060 1499.4846 06:39:46.04M 2015-10-29T06:40:16.623Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.970 34.059 1499.4838 06:39:46.24M 2015-10-29T06:40:16.855Z|I-OCEAN7-304-XXXX| 28.85 12.982 39.969 34.058 1499.4840 06:39:46.44M 2015-10-29T06:40:17.033Z|I-OCEAN7-304-XXXX| 28.85 12.983 39.960 34.050 1499.4750 06:39:46.64M 2015-10-29T06:40:17.233Z|I-OCEAN7-304-XXXX| 28.86 12.983 39.959 34.048 1499.4742 06:39:46.84M 2015-10-29T06:40:17.438Z|I-OCEAN7-304-XXXX| 28.86 12.983 39.958 34.047 1499.4739 06:39:47.06M 2015-10-29T06:40:17.643Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.957 34.046 1499.4745 06:39:47.26M 2015-10-29T06:40:17.843Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.950 34.039 1499.4653 06:39:47.46M 2015-10-29T06:40:18.043Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.939 34.029 1499.4531 06:39:47.66M 2015-10-29T06:40:18.248Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.938 34.028 1499.4514 06:39:47.85M 2015-10-29T06:40:18.468Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.937 34.028 1499.4507 06:39:48.07M 2015-10-29T06:40:18.653Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.937 34.028 1499.4497 06:39:48.29M 2015-10-29T06:40:18.858Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.936 34.027 1499.4489 06:39:48.47M 2015-10-29T06:40:19.067Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.935 34.027 1499.4478 06:39:48.67M 2015-10-29T06:40:19.263Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.935 34.026 1499.4467 06:39:48.87M 2015-10-29T06:40:19.468Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.935 34.026 1499.4464 06:39:49.09M 2015-10-29T06:40:19.668Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.936 34.027 1499.4470 06:39:49.29M 2015-10-29T06:40:19.873Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.937 34.028 1499.4484 06:39:49.49M 2015-10-29T06:40:20.078Z|I-OCEAN7-304-XXXX| 29.02 12.981 39.938 34.029 1499.4486 06:39:49.68M 2015-10-29T06:40:20.283Z|I-OCEAN7-304-XXXX| 29.01 12.981 39.938 34.030 1499.4487 06:39:49.88M 2015-10-29T06:40:20.483Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.939 34.031 1499.4484 06:39:50.10M 2015-10-29T06:40:20.683Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.940 34.032 1499.4490 06:39:50.30M 2015-10-29T06:40:20.888Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.941 34.033 1499.4497 06:39:50.50M 2015-10-29T06:40:21.093Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.941 34.033 1499.4498 06:39:50.70M 2015-10-29T06:40:21.293Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.941 34.033 1499.4491 06:39:50.90M 2015-10-29T06:40:21.498Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.941 34.034 1499.4496 06:39:51.12M 2015-10-29T06:40:21.703Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.943 34.035 1499.4512 06:39:51.32M 2015-10-29T06:40:21.903Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.944 34.035 1499.4530 06:39:51.52M 2015-10-29T06:40:22.103Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.944 34.036 1499.4539 06:39:51.72M 2015-10-29T06:40:22.313Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.945 34.037 1499.4546 06:39:51.91M 2015-10-29T06:40:22.513Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.946 34.037 1499.4564 06:39:52.13M 2015-10-29T06:40:22.718Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.947 34.038 1499.4574 06:39:52.33M 2015-10-29T06:40:22.938Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.947 34.038 1499.4568 06:39:52.53M 2015-10-29T06:40:23.123Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.947 34.038 1499.4569 06:39:52.75M 2015-10-29T06:40:23.328Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.947 34.038 1499.4568 06:39:52.93M 2015-10-29T06:40:23.528Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.946 34.038 1499.4559 06:39:53.15M 2015-10-29T06:40:23.733Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.946 34.037 1499.4561 06:39:53.34M 2015-10-29T06:40:23.933Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.946 34.037 1499.4570 06:39:53.55M 2015-10-29T06:40:24.138Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.945 34.036 1499.4562 06:39:53.75M 2015-10-29T06:40:24.343Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.945 34.036 1499.4565 06:39:53.94M 2015-10-29T06:40:24.543Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.951 34.041 1499.4620 06:39:54.16M 2015-10-29T06:40:24.748Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.951 34.042 1499.4618 06:39:54.36M 2015-10-29T06:40:24.948Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.952 34.043 1499.4619 06:39:54.56M 2015-10-29T06:40:25.153Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.953 34.044 1499.4620 06:39:54.76M 2015-10-29T06:40:25.353Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.946 34.038 1499.4546 06:39:54.96M 2015-10-29T06:40:25.558Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.944 34.036 1499.4518 06:39:55.18M 2015-10-29T06:40:25.758Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.943 34.035 1499.4503 06:39:55.38M 2015-10-29T06:40:25.963Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.941 34.033 1499.4485 06:39:55.57M 2015-10-29T06:40:26.168Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.938 34.031 1499.4457 06:39:55.78M 2015-10-29T06:40:26.373Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.936 34.028 1499.4431 06:39:55.97M 2015-10-29T06:40:26.573Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.934 34.026 1499.4418 06:39:56.19M 2015-10-29T06:40:26.778Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.932 34.024 1499.4403 06:39:56.39M 2015-10-29T06:40:26.983Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.930 34.021 1499.4396 06:39:56.59M 2015-10-29T06:40:27.183Z|I-OCEAN7-304-XXXX| 28.91 12.985 39.928 34.017 1499.4448 06:39:56.79M 2015-10-29T06:40:27.403Z|I-OCEAN7-304-XXXX| 28.93 12.985 39.927 34.015 1499.4441 06:39:57.01M 2015-10-29T06:40:27.593Z|I-OCEAN7-304-XXXX| 28.93 12.985 39.926 34.014 1499.4435 06:39:57.22M 2015-10-29T06:40:27.793Z|I-OCEAN7-304-XXXX| 28.96 12.986 39.925 34.013 1499.4435 06:39:57.41M 2015-10-29T06:40:27.993Z|I-OCEAN7-304-XXXX| 28.92 12.986 39.925 34.013 1499.4429 06:39:57.61M 2015-10-29T06:40:28.198Z|I-OCEAN7-304-XXXX| 28.90 12.986 39.925 34.013 1499.4420 06:39:57.80M 2015-10-29T06:40:28.398Z|I-OCEAN7-304-XXXX| 28.87 12.985 39.925 34.014 1499.4413 06:39:58.02M 2015-10-29T06:40:28.603Z|I-OCEAN7-304-XXXX| 28.88 12.984 39.926 34.015 1499.4407 06:39:58.22M 2015-10-29T06:40:28.808Z|I-OCEAN7-304-XXXX| 28.88 12.984 39.946 34.034 1499.4623 06:39:58.42M 2015-10-29T06:40:29.008Z|I-OCEAN7-304-XXXX| 28.88 12.984 39.948 34.037 1499.4650 06:39:58.62M 2015-10-29T06:40:29.208Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.951 34.042 1499.4597 06:39:58.82M 2015-10-29T06:40:29.413Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.953 34.045 1499.4618 06:39:59.04M 2015-10-29T06:40:29.618Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.956 34.048 1499.4637 06:39:59.24M 2015-10-29T06:40:29.823Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.957 34.050 1499.4651 06:39:59.44M 2015-10-29T06:40:30.023Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.960 34.052 1499.4669 06:39:59.63M 2015-10-29T06:40:30.228Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.961 34.053 1499.4686 06:39:59.83M 2015-10-29T06:40:30.433Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.961 34.054 1499.4690 06:40:00.05M 2015-10-29T06:40:30.633Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.962 34.054 1499.4685 06:40:00.25M 2015-10-29T06:40:30.833Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.956 34.049 1499.4626 06:40:00.45M 2015-10-29T06:40:31.038Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.955 34.048 1499.4607 06:40:00.65M 2015-10-29T06:40:31.244Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.953 34.047 1499.4591 06:40:00.85M 2015-10-29T06:40:31.443Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.951 34.045 1499.4572 06:40:01.07M 2015-10-29T06:40:31.648Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.949 34.042 1499.4543 06:40:01.27M 2015-10-29T06:40:31.869Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.928 34.022 1499.4314 06:40:01.47M 2015-10-29T06:40:32.054Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.926 34.020 1499.4297 06:40:01.68M 2015-10-29T06:40:32.259Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.911 34.006 1499.4128 06:40:01.86M 2015-10-29T06:40:32.463Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.910 34.005 1499.4125 06:40:02.08M 2015-10-29T06:40:32.669Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.910 34.004 1499.4127 06:40:02.28M 2015-10-29T06:40:32.869Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.910 34.004 1499.4137 06:40:02.48M 2015-10-29T06:40:33.069Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.910 34.004 1499.4136 06:40:02.68M 2015-10-29T06:40:33.274Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.910 34.004 1499.4155 06:40:02.88M 2015-10-29T06:40:33.479Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.927 34.020 1499.4340 06:40:03.10M 2015-10-29T06:40:33.679Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.950 34.041 1499.4607 06:40:03.30M 2015-10-29T06:40:33.884Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.963 34.054 1499.4768 06:40:03.50M 2015-10-29T06:40:34.084Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.965 34.055 1499.4785 06:40:03.69M 2015-10-29T06:40:34.289Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.966 34.056 1499.4799 06:40:03.89M 2015-10-29T06:40:34.494Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.966 34.056 1499.4814 06:40:04.11M 2015-10-29T06:40:34.694Z|I-OCEAN7-304-XXXX| 28.98 12.981 39.966 34.056 1499.4811 06:40:04.31M 2015-10-29T06:40:34.899Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.967 34.057 1499.4800 06:40:04.51M 2015-10-29T06:40:35.099Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.966 34.057 1499.4789 06:40:04.71M 2015-10-29T06:40:35.304Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.966 34.057 1499.4791 06:40:04.91M 2015-10-29T06:40:35.504Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.954 34.045 1499.4662 06:40:05.13M 2015-10-29T06:40:35.709Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.952 34.046 1499.4573 06:40:05.33M 2015-10-29T06:40:35.914Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.951 34.045 1499.4543 06:40:05.53M 2015-10-29T06:40:36.119Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.950 34.044 1499.4529 06:40:05.72M 2015-10-29T06:40:36.334Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.949 34.043 1499.4521 06:40:05.92M 2015-10-29T06:40:36.524Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.948 34.042 1499.4521 06:40:06.16M 2015-10-29T06:40:36.724Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.948 34.041 1499.4517 06:40:06.34M 2015-10-29T06:40:36.929Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.937 34.031 1499.4395 06:40:06.54M 2015-10-29T06:40:37.134Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.935 34.030 1499.4375 06:40:06.74M 2015-10-29T06:40:37.334Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.934 34.028 1499.4357 06:40:06.94M 2015-10-29T06:40:37.539Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.932 34.026 1499.4337 06:40:07.16M 2015-10-29T06:40:37.739Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.930 34.024 1499.4323 06:40:07.36M 2015-10-29T06:40:37.944Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.926 34.020 1499.4287 06:40:07.56M 2015-10-29T06:40:38.149Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.925 34.019 1499.4285 06:40:07.75M 2015-10-29T06:40:38.349Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.924 34.018 1499.4283 06:40:07.95M 2015-10-29T06:40:38.554Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.923 34.016 1499.4269 06:40:08.17M 2015-10-29T06:40:38.759Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.921 34.015 1499.4259 06:40:08.37M 2015-10-29T06:40:38.959Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.938 34.030 1499.4449 06:40:08.57M 2015-10-29T06:40:39.164Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.938 34.030 1499.4448 06:40:08.77M 2015-10-29T06:40:39.364Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.937 34.030 1499.4448 06:40:08.97M 2015-10-29T06:40:39.569Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.937 34.030 1499.4442 06:40:09.19M 2015-10-29T06:40:39.769Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.943 34.035 1499.4504 06:40:09.39M 2015-10-29T06:40:39.974Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.958 34.050 1499.4677 06:40:09.58M 2015-10-29T06:40:40.179Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.959 34.050 1499.4681 06:40:09.78M 2015-10-29T06:40:40.379Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.968 34.059 1499.4788 06:40:10.00M 2015-10-29T06:40:40.584Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.968 34.059 1499.4791 06:40:10.20M 2015-10-29T06:40:40.804Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.968 34.059 1499.4796 06:40:10.40M 2015-10-29T06:40:40.989Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.967 34.058 1499.4792 06:40:10.62M 2015-10-29T06:40:41.194Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.972 34.063 1499.4835 06:40:10.80M 2015-10-29T06:40:41.399Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.969 34.060 1499.4802 06:40:11.02M 2015-10-29T06:40:41.599Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.968 34.060 1499.4791 06:40:11.22M 2015-10-29T06:40:41.799Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.967 34.059 1499.4783 06:40:11.42M 2015-10-29T06:40:42.004Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.966 34.057 1499.4773 06:40:11.61M 2015-10-29T06:40:42.209Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.964 34.055 1499.4753 06:40:11.81M 2015-10-29T06:40:42.409Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.926 34.019 1499.4327 06:40:12.03M 2015-10-29T06:40:42.614Z|I-OCEAN7-304-XXXX| 29.05 12.980 39.919 34.013 1499.4242 06:40:12.23M 2015-10-29T06:40:42.814Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.918 34.012 1499.4224 06:40:12.43M 2015-10-29T06:40:43.019Z|I-OCEAN7-304-XXXX| 29.01 12.979 39.918 34.012 1499.4220 06:40:12.63M 2015-10-29T06:40:43.224Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.919 34.013 1499.4229 06:40:12.83M 2015-10-29T06:40:43.424Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.917 34.011 1499.4203 06:40:13.05M 2015-10-29T06:40:43.629Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.920 34.015 1499.4242 06:40:13.24M 2015-10-29T06:40:43.834Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.921 34.015 1499.4254 06:40:13.45M 2015-10-29T06:40:44.034Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.923 34.016 1499.4272 06:40:13.65M 2015-10-29T06:40:44.239Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.937 34.030 1499.4440 06:40:13.84M 2015-10-29T06:40:44.444Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.939 34.032 1499.4465 06:40:14.06M 2015-10-29T06:40:44.644Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.941 34.033 1499.4484 06:40:14.26M 2015-10-29T06:40:44.855Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.943 34.036 1499.4509 06:40:14.46M 2015-10-29T06:40:45.049Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.966 34.058 1499.4760 06:40:14.66M 2015-10-29T06:40:45.269Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.969 34.061 1499.4768 06:40:14.86M 2015-10-29T06:40:45.454Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.971 34.063 1499.4790 06:40:15.09M 2015-10-29T06:40:45.659Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.974 34.065 1499.4819 06:40:15.28M 2015-10-29T06:40:45.859Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.975 34.067 1499.4839 06:40:15.48M 2015-10-29T06:40:46.064Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.977 34.068 1499.4850 06:40:15.67M 2015-10-29T06:40:46.269Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.967 34.059 1499.4738 06:40:15.87M 2015-10-29T06:40:46.469Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.965 34.057 1499.4722 06:40:16.09M 2015-10-29T06:40:46.674Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.963 34.055 1499.4697 06:40:16.29M 2015-10-29T06:40:46.874Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.961 34.053 1499.4677 06:40:16.49M 2015-10-29T06:40:47.079Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.958 34.051 1499.4653 06:40:16.69M 2015-10-29T06:40:47.284Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.955 34.048 1499.4609 06:40:16.89M 2015-10-29T06:40:47.484Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.953 34.046 1499.4581 06:40:17.11M 2015-10-29T06:40:47.689Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.950 34.043 1499.4546 06:40:17.31M 2015-10-29T06:40:47.894Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.948 34.041 1499.4523 06:40:17.50M 2015-10-29T06:40:48.094Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.945 34.038 1499.4498 06:40:17.70M 2015-10-29T06:40:48.299Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.942 34.035 1499.4476 06:40:17.90M 2015-10-29T06:40:48.499Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.939 34.032 1499.4448 06:40:18.12M 2015-10-29T06:40:48.704Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.936 34.030 1499.4418 06:40:18.32M 2015-10-29T06:40:48.909Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.934 34.027 1499.4395 06:40:18.52M 2015-10-29T06:40:49.114Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.930 34.023 1499.4348 06:40:18.72M 2015-10-29T06:40:49.309Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.948 34.041 1499.4557 06:40:18.92M 2015-10-29T06:40:49.519Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.949 34.042 1499.4568 06:40:19.13M 2015-10-29T06:40:49.739Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.964 34.056 1499.4741 06:40:19.34M 2015-10-29T06:40:49.919Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.966 34.057 1499.4768 06:40:19.55M 2015-10-29T06:40:50.124Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.968 34.060 1499.4796 06:40:19.73M 2015-10-29T06:40:50.329Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.976 34.067 1499.4889 06:40:19.93M 2015-10-29T06:40:50.534Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.976 34.067 1499.4891 06:40:20.15M 2015-10-29T06:40:50.734Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.976 34.067 1499.4890 06:40:20.35M 2015-10-29T06:40:50.934Z|I-OCEAN7-304-XXXX| 29.02 12.980 39.975 34.066 1499.4889 06:40:20.55M 2015-10-29T06:40:51.139Z|I-OCEAN7-304-XXXX| 29.01 12.980 39.975 34.065 1499.4878 06:40:20.75M 2015-10-29T06:40:51.344Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.957 34.049 1499.4684 06:40:20.95M 2015-10-29T06:40:51.549Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.955 34.047 1499.4646 06:40:21.17M 2015-10-29T06:40:51.749Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.952 34.044 1499.4620 06:40:21.37M 2015-10-29T06:40:51.950Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.950 34.042 1499.4601 06:40:21.56M 2015-10-29T06:40:52.159Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.948 34.039 1499.4576 06:40:21.76M 2015-10-29T06:40:52.359Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.946 34.038 1499.4557 06:40:21.96M 2015-10-29T06:40:52.575Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.933 34.025 1499.4409 06:40:22.18M 2015-10-29T06:40:52.764Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.932 34.024 1499.4393 06:40:22.38M 2015-10-29T06:40:52.969Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.930 34.024 1499.4358 06:40:22.58M 2015-10-29T06:40:53.174Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.930 34.023 1499.4352 06:40:22.78M 2015-10-29T06:40:53.374Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.930 34.024 1499.4352 06:40:23.00M 2015-10-29T06:40:53.574Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.931 34.024 1499.4359 06:40:23.20M 2015-10-29T06:40:53.779Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.931 34.025 1499.4366 06:40:23.40M 2015-10-29T06:40:53.980Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.932 34.025 1499.4379 06:40:23.60M 2015-10-29T06:40:54.205Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.952 34.044 1499.4608 06:40:23.79M 2015-10-29T06:40:54.389Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.955 34.047 1499.4629 06:40:24.03M 2015-10-29T06:40:54.615Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.957 34.048 1499.4652 06:40:24.21M 2015-10-29T06:40:54.794Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.967 34.058 1499.4771 06:40:24.41M 2015-10-29T06:40:55.000Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.967 34.058 1499.4774 06:40:24.61M 2015-10-29T06:40:55.199Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.968 34.059 1499.4788 06:40:24.81M 2015-10-29T06:40:55.404Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.969 34.060 1499.4801 06:40:25.03M 2015-10-29T06:40:55.604Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.970 34.060 1499.4810 06:40:25.23M 2015-10-29T06:40:55.810Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.971 34.061 1499.4827 06:40:25.42M 2015-10-29T06:40:56.015Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.971 34.062 1499.4849 06:40:25.62M 2015-10-29T06:40:56.215Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.966 34.056 1499.4794 06:40:25.82M 2015-10-29T06:40:56.420Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.965 34.056 1499.4773 06:40:26.04M 2015-10-29T06:40:56.624Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.963 34.053 1499.4747 06:40:26.24M 2015-10-29T06:40:56.825Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.963 34.053 1499.4736 06:40:26.44M 2015-10-29T06:40:57.030Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.938 34.030 1499.4456 06:40:26.64M 2015-10-29T06:40:57.230Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.938 34.030 1499.4449 06:40:26.84M 2015-10-29T06:40:57.435Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.938 34.030 1499.4448 06:40:27.06M 2015-10-29T06:40:57.640Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.937 34.030 1499.4441 06:40:27.26M 2015-10-29T06:40:57.840Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.937 34.030 1499.4441 06:40:27.46M 2015-10-29T06:40:58.040Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.937 34.029 1499.4437 06:40:27.65M 2015-10-29T06:40:58.250Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.937 34.029 1499.4437 06:40:27.85M 2015-10-29T06:40:58.450Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.931 34.024 1499.4370 06:40:28.07M 2015-10-29T06:40:58.665Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.930 34.024 1499.4371 06:40:28.27M 2015-10-29T06:40:58.855Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.930 34.023 1499.4373 06:40:28.48M 2015-10-29T06:40:59.060Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.930 34.023 1499.4365 06:40:28.67M 2015-10-29T06:40:59.265Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.930 34.024 1499.4366 06:40:28.87M 2015-10-29T06:40:59.465Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.939 34.032 1499.4457 06:40:29.09M 2015-10-29T06:40:59.665Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.941 34.033 1499.4476 06:40:29.29M 2015-10-29T06:40:59.870Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.943 34.035 1499.4500 06:40:29.48M 2015-10-29T06:41:00.075Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.944 34.037 1499.4519 06:40:29.68M 2015-10-29T06:41:00.280Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.957 34.049 1499.4668 06:40:29.88M 2015-10-29T06:41:00.480Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.958 34.050 1499.4672 06:40:30.10M 2015-10-29T06:41:00.680Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.959 34.051 1499.4688 06:40:30.30M 2015-10-29T06:41:00.885Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.961 34.052 1499.4702 06:40:30.50M 2015-10-29T06:41:01.090Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.972 34.063 1499.4818 06:40:30.70M 2015-10-29T06:41:01.290Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.973 34.064 1499.4832 06:40:30.90M 2015-10-29T06:41:01.495Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.973 34.064 1499.4830 06:40:31.12M 2015-10-29T06:41:01.695Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.973 34.065 1499.4825 06:40:31.32M 2015-10-29T06:41:01.905Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.974 34.066 1499.4828 06:40:31.51M 2015-10-29T06:41:02.105Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.974 34.066 1499.4836 06:40:31.71M 2015-10-29T06:41:02.310Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.973 34.065 1499.4829 06:40:31.91M 2015-10-29T06:41:02.510Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.972 34.064 1499.4817 06:40:32.13M 2015-10-29T06:41:02.710Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.971 34.063 1499.4802 06:40:32.33M 2015-10-29T06:41:02.915Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.969 34.061 1499.4779 06:40:32.53M 2015-10-29T06:41:03.135Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.968 34.059 1499.4764 06:40:32.73M 2015-10-29T06:41:03.325Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.965 34.057 1499.4734 06:40:32.94M 2015-10-29T06:41:03.525Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.963 34.055 1499.4708 06:40:33.15M 2015-10-29T06:41:03.730Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.960 34.052 1499.4677 06:40:33.35M 2015-10-29T06:41:03.935Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.957 34.049 1499.4644 06:40:33.54M 2015-10-29T06:41:04.135Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.953 34.045 1499.4604 06:40:33.74M 2015-10-29T06:41:04.340Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.950 34.042 1499.4568 06:40:33.94M 2015-10-29T06:41:04.540Z|I-OCEAN7-304-XXXX| 28.90 12.984 39.947 34.035 1499.4630 06:40:34.16M 2015-10-29T06:41:04.740Z|I-OCEAN7-304-XXXX| 28.90 12.984 39.944 34.033 1499.4594 06:40:34.36M 2015-10-29T06:41:04.945Z|I-OCEAN7-304-XXXX| 28.88 12.984 39.941 34.030 1499.4553 06:40:34.56M 2015-10-29T06:41:05.150Z|I-OCEAN7-304-XXXX| 28.88 12.983 39.939 34.029 1499.4521 06:40:34.76M 2015-10-29T06:41:05.355Z|I-OCEAN7-304-XXXX| 28.89 12.983 39.937 34.027 1499.4487 06:40:34.96M 2015-10-29T06:41:05.555Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.936 34.027 1499.4463 06:40:35.18M 2015-10-29T06:41:05.760Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.937 34.028 1499.4467 06:40:35.37M 2015-10-29T06:41:05.973Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.953 34.044 1499.4637 06:40:35.57M 2015-10-29T06:41:06.165Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.954 34.046 1499.4644 06:40:35.78M 2015-10-29T06:41:06.365Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.956 34.048 1499.4662 06:40:35.97M 2015-10-29T06:41:06.570Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.958 34.050 1499.4681 06:40:36.19M 2015-10-29T06:41:06.775Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.961 34.052 1499.4709 06:40:36.39M 2015-10-29T06:41:06.975Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.963 34.055 1499.4730 06:40:36.59M 2015-10-29T06:41:07.180Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.965 34.057 1499.4757 06:40:36.79M 2015-10-29T06:41:07.385Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.970 34.062 1499.4802 06:40:37.01M 2015-10-29T06:41:07.605Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.970 34.062 1499.4797 06:40:37.21M 2015-10-29T06:41:07.815Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.970 34.063 1499.4789 06:40:37.42M 2015-10-29T06:41:07.990Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.969 34.062 1499.4766 06:40:37.60M 2015-10-29T06:41:08.195Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.968 34.061 1499.4752 06:40:37.80M 2015-10-29T06:41:08.400Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.952 34.046 1499.4568 06:40:38.02M 2015-10-29T06:41:08.605Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.950 34.044 1499.4535 06:40:38.22M 2015-10-29T06:41:08.805Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.945 34.039 1499.4485 06:40:38.42M 2015-10-29T06:41:09.010Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.945 34.039 1499.4498 06:40:38.62M 2015-10-29T06:41:09.210Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.945 34.039 1499.4500 06:40:38.82M 2015-10-29T06:41:09.415Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.937 34.032 1499.4408 06:40:39.04M 2015-10-29T06:41:09.615Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.936 34.030 1499.4396 06:40:39.24M 2015-10-29T06:41:09.820Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.934 34.028 1499.4373 06:40:39.43M 2015-10-29T06:41:10.020Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.931 34.025 1499.4341 06:40:39.63M 2015-10-29T06:41:10.225Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.928 34.022 1499.4313 06:40:39.83M 2015-10-29T06:41:10.425Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.925 34.019 1499.4285 06:40:40.05M 2015-10-29T06:41:10.630Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.922 34.016 1499.4252 06:40:40.25M 2015-10-29T06:41:10.835Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.920 34.014 1499.4225 06:40:40.45M 2015-10-29T06:41:11.040Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.930 34.023 1499.4340 06:40:40.65M 2015-10-29T06:41:11.240Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.930 34.023 1499.4341 06:40:40.85M 2015-10-29T06:41:11.445Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.931 34.024 1499.4355 06:40:41.07M 2015-10-29T06:41:11.655Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.932 34.025 1499.4369 06:40:41.27M 2015-10-29T06:41:11.850Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.933 34.026 1499.4379 06:40:41.47M 2015-10-29T06:41:12.070Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.934 34.027 1499.4382 06:40:41.66M 2015-10-29T06:41:12.255Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.935 34.028 1499.4396 06:40:41.88M 2015-10-29T06:41:12.460Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.937 34.030 1499.4425 06:40:42.08M 2015-10-29T06:41:12.660Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.939 34.032 1499.4445 06:40:42.28M 2015-10-29T06:41:12.865Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.940 34.033 1499.4463 06:40:42.48M 2015-10-29T06:41:13.070Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.942 34.036 1499.4454 06:40:42.68M 2015-10-29T06:41:13.275Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.944 34.038 1499.4484 06:40:42.88M 2015-10-29T06:41:13.475Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.946 34.039 1499.4501 06:40:43.10M 2015-10-29T06:41:13.680Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.948 34.041 1499.4532 06:40:43.30M 2015-10-29T06:41:13.875Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.950 34.044 1499.4557 06:40:43.50M 2015-10-29T06:41:14.085Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.955 34.048 1499.4604 06:40:43.69M 2015-10-29T06:41:14.285Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.958 34.051 1499.4642 06:40:43.89M 2015-10-29T06:41:14.485Z|I-OCEAN7-304-XXXX| 28.95 12.978 39.959 34.052 1499.4650 06:40:44.11M 2015-10-29T06:41:14.695Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.959 34.052 1499.4667 06:40:44.31M 2015-10-29T06:41:14.895Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.960 34.052 1499.4669 06:40:44.51M 2015-10-29T06:41:15.095Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.960 34.052 1499.4686 06:40:44.71M 2015-10-29T06:41:15.305Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.950 34.042 1499.4584 06:40:44.91M 2015-10-29T06:41:15.500Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.948 34.040 1499.4576 06:40:45.13M 2015-10-29T06:41:15.705Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.932 34.024 1499.4403 06:40:45.32M 2015-10-29T06:41:15.910Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.931 34.023 1499.4397 06:40:45.52M 2015-10-29T06:41:16.115Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.929 34.021 1499.4392 06:40:45.72M 2015-10-29T06:41:16.316Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.928 34.020 1499.4377 06:40:45.92M 2015-10-29T06:41:16.535Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.927 34.019 1499.4373 06:40:46.14M 2015-10-29T06:41:16.720Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.926 34.018 1499.4368 06:40:46.35M 2015-10-29T06:41:16.925Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.926 34.018 1499.4368 06:40:46.54M 2015-10-29T06:41:17.130Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.941 34.032 1499.4537 06:40:46.74M 2015-10-29T06:41:17.331Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.943 34.034 1499.4568 06:40:46.94M 2015-10-29T06:41:17.535Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.946 34.037 1499.4598 06:40:47.16M 2015-10-29T06:41:17.736Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.950 34.040 1499.4631 06:40:47.35M 2015-10-29T06:41:17.941Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.954 34.044 1499.4661 06:40:47.55M 2015-10-29T06:41:18.146Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.957 34.047 1499.4694 06:40:47.75M 2015-10-29T06:41:18.346Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.960 34.050 1499.4718 06:40:47.95M 2015-10-29T06:41:18.550Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.962 34.053 1499.4747 06:40:48.17M 2015-10-29T06:41:18.755Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.964 34.054 1499.4753 06:40:48.37M 2015-10-29T06:41:18.950Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.965 34.056 1499.4767 06:40:48.57M 2015-10-29T06:41:19.155Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.964 34.055 1499.4753 06:40:48.76M 2015-10-29T06:41:19.366Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.962 34.054 1499.4718 06:40:48.97M 2015-10-29T06:41:19.560Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.959 34.051 1499.4685 06:40:49.19M 2015-10-29T06:41:19.776Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.956 34.048 1499.4642 06:40:49.38M 2015-10-29T06:41:19.971Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.953 34.046 1499.4604 06:40:49.58M 2015-10-29T06:41:20.176Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.950 34.042 1499.4559 06:40:49.78M 2015-10-29T06:41:20.376Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.937 34.031 1499.4413 06:40:50.00M 2015-10-29T06:41:20.581Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.930 34.024 1499.4333 06:40:50.20M 2015-10-29T06:41:20.781Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.929 34.023 1499.4321 06:40:50.40M 2015-10-29T06:41:21.006Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.928 34.022 1499.4309 06:40:50.60M 2015-10-29T06:41:21.186Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.931 34.025 1499.4337 06:40:50.81M 2015-10-29T06:41:21.391Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.933 34.027 1499.4348 06:40:51.02M 2015-10-29T06:41:21.596Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.935 34.029 1499.4365 06:40:51.21M 2015-10-29T06:41:21.796Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.955 34.048 1499.4590 06:40:51.42M 2015-10-29T06:41:22.001Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.957 34.050 1499.4608 06:40:51.61M 2015-10-29T06:41:22.206Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.959 34.052 1499.4633 06:40:51.81M 2015-10-29T06:41:22.411Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.961 34.054 1499.4658 06:40:52.03M 2015-10-29T06:41:22.611Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.963 34.056 1499.4689 06:40:52.23M 2015-10-29T06:41:22.816Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.966 34.058 1499.4727 06:40:52.43M 2015-10-29T06:41:23.016Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.967 34.059 1499.4750 06:40:52.63M 2015-10-29T06:41:23.216Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.967 34.059 1499.4755 06:40:52.83M 2015-10-29T06:41:23.421Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.967 34.059 1499.4763 06:40:53.05M 2015-10-29T06:41:23.626Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.967 34.059 1499.4769 06:40:53.25M 2015-10-29T06:41:23.831Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.957 34.049 1499.4657 06:40:53.45M 2015-10-29T06:41:24.031Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.955 34.048 1499.4647 06:40:53.64M 2015-10-29T06:41:24.231Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.953 34.045 1499.4620 06:40:53.84M 2015-10-29T06:41:24.441Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.951 34.043 1499.4597 06:40:54.06M 2015-10-29T06:41:24.641Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.936 34.028 1499.4427 06:40:54.26M 2015-10-29T06:41:24.841Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.934 34.027 1499.4409 06:40:54.46M 2015-10-29T06:41:25.046Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.933 34.026 1499.4406 06:40:54.66M 2015-10-29T06:41:25.251Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.931 34.024 1499.4396 06:40:54.86M 2015-10-29T06:41:25.471Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.930 34.023 1499.4386 06:40:55.08M 2015-10-29T06:41:25.656Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.930 34.022 1499.4376 06:40:55.29M 2015-10-29T06:41:25.861Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.929 34.021 1499.4371 06:40:55.47M 2015-10-29T06:41:26.061Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.938 34.030 1499.4474 06:40:55.67M 2015-10-29T06:41:26.261Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.939 34.031 1499.4486 06:40:55.87M 2015-10-29T06:41:26.471Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.941 34.033 1499.4508 06:40:56.09M 2015-10-29T06:41:26.671Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.958 34.049 1499.4698 06:40:56.29M 2015-10-29T06:41:26.871Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.960 34.051 1499.4724 06:40:56.49M 2015-10-29T06:41:27.081Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.962 34.053 1499.4752 06:40:56.69M 2015-10-29T06:41:27.281Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.978 34.068 1499.4924 06:40:56.89M 2015-10-29T06:41:27.481Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.979 34.069 1499.4928 06:40:57.11M 2015-10-29T06:41:27.686Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.980 34.070 1499.4928 06:40:57.30M 2015-10-29T06:41:27.891Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.980 34.071 1499.4927 06:40:57.50M 2015-10-29T06:41:28.091Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.981 34.071 1499.4927 06:40:57.70M 2015-10-29T06:41:28.296Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.982 34.072 1499.4934 06:40:57.90M 2015-10-29T06:41:28.496Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.982 34.073 1499.4927 06:40:58.12M 2015-10-29T06:41:28.701Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.982 34.073 1499.4918 06:40:58.32M 2015-10-29T06:41:28.906Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.980 34.072 1499.4897 06:40:58.52M 2015-10-29T06:41:29.106Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.979 34.071 1499.4873 06:40:58.72M 2015-10-29T06:41:29.311Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.977 34.069 1499.4860 06:40:58.92M 2015-10-29T06:41:29.511Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.976 34.067 1499.4843 06:40:59.14M 2015-10-29T06:41:29.716Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.974 34.066 1499.4818 06:40:59.33M 2015-10-29T06:41:29.936Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.971 34.064 1499.4785 06:40:59.53M 2015-10-29T06:41:30.121Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.950 34.043 1499.4540 06:40:59.75M 2015-10-29T06:41:30.326Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.948 34.041 1499.4517 06:40:59.93M 2015-10-29T06:41:30.531Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.946 34.039 1499.4502 06:41:00.15M 2015-10-29T06:41:30.731Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.933 34.027 1499.4366 06:41:00.35M 2015-10-29T06:41:30.937Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.933 34.026 1499.4370 06:41:00.55M 2015-10-29T06:41:31.136Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.932 34.026 1499.4366 06:41:00.75M 2015-10-29T06:41:31.341Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.932 34.025 1499.4368 06:41:00.95M 2015-10-29T06:41:31.541Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.926 34.020 1499.4309 06:41:01.17M 2015-10-29T06:41:31.746Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.926 34.019 1499.4316 06:41:01.36M 2015-10-29T06:41:31.951Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.926 34.019 1499.4330 06:41:01.56M 2015-10-29T06:41:32.151Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.926 34.019 1499.4332 06:41:01.76M 2015-10-29T06:41:32.356Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.927 34.020 1499.4335 06:41:01.96M 2015-10-29T06:41:32.561Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.928 34.021 1499.4342 06:41:02.18M 2015-10-29T06:41:32.761Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.929 34.022 1499.4363 06:41:02.38M 2015-10-29T06:41:32.966Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.930 34.022 1499.4377 06:41:02.58M 2015-10-29T06:41:33.166Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.950 34.041 1499.4607 06:41:02.78M 2015-10-29T06:41:33.371Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.953 34.044 1499.4646 06:41:03.98M 2015-10-29T06:41:33.576Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.956 34.047 1499.4675 06:41:03.19M 2015-10-29T06:41:33.777Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.958 34.049 1499.4706 06:41:03.39M 2015-10-29T06:41:33.977Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.971 34.061 1499.4854 06:41:03.59M 2015-10-29T06:41:34.181Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.971 34.061 1499.4867 06:41:03.79M 2015-10-29T06:41:34.401Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.972 34.062 1499.4879 06:41:04.01M 2015-10-29T06:41:34.586Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.974 34.063 1499.4905 06:41:04.23M 2015-10-29T06:41:34.791Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.974 34.064 1499.4908 06:41:04.41M 2015-10-29T06:41:34.996Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.974 34.064 1499.4901 06:41:04.61M 2015-10-29T06:41:35.196Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.976 34.066 1499.4919 06:41:04.81M 2015-10-29T06:41:35.401Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.977 34.066 1499.4921 06:41:05.02M 2015-10-29T06:41:35.606Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.977 34.066 1499.4913 06:41:05.22M 2015-10-29T06:41:35.806Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.976 34.066 1499.4910 06:41:05.42M 2015-10-29T06:41:36.011Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.976 34.066 1499.4907 06:41:05.62M 2015-10-29T06:41:36.215Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.976 34.066 1499.4907 06:41:05.82M 2015-10-29T06:41:36.418Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.976 34.066 1499.4912 06:41:06.04M 2015-10-29T06:41:36.619Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.976 34.066 1499.4900 06:41:06.24M 2015-10-29T06:41:36.821Z|I-OCEAN7-304-XXXX| 28.85 12.982 39.976 34.065 1499.4894 06:41:06.44M 2015-10-29T06:41:37.026Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.975 34.065 1499.4886 06:41:06.64M 2015-10-29T06:41:37.231Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.964 34.055 1499.4761 06:41:06.84M 2015-10-29T06:41:37.431Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.964 34.055 1499.4744 06:41:07.06M 2015-10-29T06:41:37.631Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.937 34.029 1499.4446 06:41:07.26M 2015-10-29T06:41:37.836Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.937 34.029 1499.4448 06:41:07.45M 2015-10-29T06:41:38.041Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.926 34.019 1499.4325 06:41:07.65M 2015-10-29T06:41:38.246Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.925 34.018 1499.4305 06:41:07.85M 2015-10-29T06:41:38.446Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.924 34.017 1499.4304 06:41:08.07M 2015-10-29T06:41:38.651Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.924 34.016 1499.4304 06:41:08.27M 2015-10-29T06:41:38.871Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.923 34.015 1499.4307 06:41:08.47M 2015-10-29T06:41:39.057Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.923 34.015 1499.4299 06:41:08.69M 2015-10-29T06:41:39.261Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.952 34.043 1499.4629 06:41:08.87M 2015-10-29T06:41:39.461Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.958 34.048 1499.4692 06:41:09.09M 2015-10-29T06:41:39.661Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.959 34.050 1499.4701 06:41:09.29M 2015-10-29T06:41:39.866Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.960 34.051 1499.4702 06:41:09.48M 2015-10-29T06:41:40.071Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.961 34.052 1499.4718 06:41:09.68M 2015-10-29T06:41:40.276Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.963 34.054 1499.4746 06:41:09.88M 2015-10-29T06:41:40.477Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.965 34.056 1499.4775 06:41:10.10M 2015-10-29T06:41:40.681Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.967 34.057 1499.4802 06:41:10.30M 2015-10-29T06:41:40.881Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.968 34.059 1499.4812 06:41:10.50M 2015-10-29T06:41:41.086Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.968 34.058 1499.4811 06:41:10.70M 2015-10-29T06:41:41.291Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.966 34.057 1499.4790 06:41:10.90M 2015-10-29T06:41:41.491Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.964 34.057 1499.4716 06:41:11.12M 2015-10-29T06:41:41.697Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.962 34.055 1499.4686 06:41:11.32M 2015-10-29T06:41:41.902Z|I-OCEAN7-304-XXXX| 29.00 12.978 39.958 34.052 1499.4658 06:41:11.51M 2015-10-29T06:41:42.102Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.934 34.028 1499.4369 06:41:11.71M 2015-10-29T06:41:42.306Z|I-OCEAN7-304-XXXX| 28.97 12.978 39.930 34.025 1499.4327 06:41:11.91M 2015-10-29T06:41:42.506Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.927 34.022 1499.4281 06:41:12.13M 2015-10-29T06:41:42.712Z|I-OCEAN7-304-XXXX| 28.96 12.978 39.923 34.018 1499.4230 06:41:12.33M 2015-10-29T06:41:42.912Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.935 34.030 1499.4368 06:41:12.53M 2015-10-29T06:41:43.117Z|I-OCEAN7-304-XXXX| 28.93 12.978 39.937 34.032 1499.4391 06:41:12.73M 2015-10-29T06:41:43.338Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.939 34.034 1499.4427 06:41:12.93M 2015-10-29T06:41:43.522Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.942 34.036 1499.4460 06:41:13.16M 2015-10-29T06:41:43.727Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.945 34.038 1499.4501 06:41:13.34M 2015-10-29T06:41:43.932Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.948 34.041 1499.4540 06:41:13.54M 2015-10-29T06:41:44.132Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.951 34.044 1499.4570 06:41:13.74M 2015-10-29T06:41:44.332Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.962 34.055 1499.4702 06:41:13.94M 2015-10-29T06:41:44.542Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.964 34.056 1499.4736 06:41:14.16M 2015-10-29T06:41:44.742Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.961 34.052 1499.4698 06:41:14.36M 2015-10-29T06:41:44.942Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.960 34.052 1499.4691 06:41:14.56M 2015-10-29T06:41:45.147Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.959 34.051 1499.4690 06:41:14.76M 2015-10-29T06:41:45.352Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.935 34.028 1499.4430 06:41:14.96M 2015-10-29T06:41:45.557Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.935 34.027 1499.4432 06:41:15.18M 2015-10-29T06:41:45.757Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.927 34.020 1499.4337 06:41:15.38M 2015-10-29T06:41:45.957Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.914 34.007 1499.4185 06:41:15.57M 2015-10-29T06:41:46.162Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.913 34.006 1499.4171 06:41:15.77M 2015-10-29T06:41:46.367Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.913 34.006 1499.4172 06:41:15.97M 2015-10-29T06:41:46.567Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.920 34.013 1499.4252 06:41:16.19M 2015-10-29T06:41:46.772Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.921 34.014 1499.4271 06:41:16.39M 2015-10-29T06:41:46.977Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.937 34.029 1499.4449 06:41:16.59M 2015-10-29T06:41:47.177Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.952 34.044 1499.4619 06:41:16.79M 2015-10-29T06:41:47.382Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.953 34.044 1499.4630 06:41:17.01M 2015-10-29T06:41:47.598Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.962 34.053 1499.4727 06:41:17.21M 2015-10-29T06:41:47.802Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.963 34.054 1499.4734 06:41:17.40M 2015-10-29T06:41:47.987Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.975 34.065 1499.4862 06:41:17.62M 2015-10-29T06:41:48.192Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.976 34.067 1499.4871 06:41:17.80M 2015-10-29T06:41:48.397Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.977 34.068 1499.4875 06:41:18.02M 2015-10-29T06:41:48.597Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.978 34.069 1499.4883 06:41:18.22M 2015-10-29T06:41:48.802Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.978 34.069 1499.4893 06:41:18.42M 2015-10-29T06:41:49.007Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.978 34.069 1499.4896 06:41:18.62M 2015-10-29T06:41:49.207Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.979 34.070 1499.4897 06:41:18.82M 2015-10-29T06:41:49.412Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.979 34.070 1499.4895 06:41:19.04M 2015-10-29T06:41:49.619Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.963 34.055 1499.4729 06:41:19.23M 2015-10-29T06:41:49.818Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.961 34.052 1499.4701 06:41:19.43M 2015-10-29T06:41:50.022Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.959 34.050 1499.4684 06:41:19.63M 2015-10-29T06:41:50.222Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.942 34.034 1499.4503 06:41:19.83M 2015-10-29T06:41:50.427Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.941 34.033 1499.4487 06:41:20.05M 2015-10-29T06:41:50.627Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.939 34.030 1499.4469 06:41:20.25M 2015-10-29T06:41:50.832Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.937 34.029 1499.4456 06:41:20.45M 2015-10-29T06:41:51.037Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.936 34.028 1499.4438 06:41:20.65M 2015-10-29T06:41:51.237Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.927 34.019 1499.4335 06:41:20.85M 2015-10-29T06:41:51.442Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.926 34.019 1499.4327 06:41:21.07M 2015-10-29T06:41:51.642Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.926 34.019 1499.4315 06:41:21.27M 2015-10-29T06:41:51.847Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.927 34.020 1499.4319 06:41:21.46M 2015-10-29T06:41:52.052Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.928 34.021 1499.4333 06:41:21.66M 2015-10-29T06:41:52.267Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.929 34.022 1499.4349 06:41:21.86M 2015-10-29T06:41:52.457Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.946 34.037 1499.4541 06:41:22.10M 2015-10-29T06:41:52.662Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.963 34.054 1499.4741 06:41:22.28M 2015-10-29T06:41:52.862Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.964 34.055 1499.4744 06:41:22.48M 2015-10-29T06:41:53.062Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.964 34.055 1499.4750 06:41:22.68M 2015-10-29T06:41:53.267Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.966 34.056 1499.4764 06:41:22.88M 2015-10-29T06:41:53.472Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.967 34.058 1499.4773 06:41:23.10M 2015-10-29T06:41:53.677Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.967 34.059 1499.4779 06:41:23.29M 2015-10-29T06:41:53.877Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.969 34.060 1499.4794 06:41:23.49M 2015-10-29T06:41:54.082Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.970 34.061 1499.4813 06:41:23.69M 2015-10-29T06:41:54.282Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.971 34.061 1499.4829 06:41:23.89M 2015-10-29T06:41:54.487Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.968 34.059 1499.4808 06:41:24.11M 2015-10-29T06:41:54.692Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.969 34.059 1499.4821 06:41:24.31M 2015-10-29T06:41:54.894Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.969 34.059 1499.4817 06:41:24.51M 2015-10-29T06:41:55.092Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.968 34.059 1499.4810 06:41:24.71M 2015-10-29T06:41:55.298Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.968 34.058 1499.4803 06:41:24.90M 2015-10-29T06:41:55.502Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.966 34.057 1499.4779 06:41:25.12M 2015-10-29T06:41:55.707Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.965 34.056 1499.4757 06:41:25.32M 2015-10-29T06:41:55.907Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.963 34.054 1499.4735 06:41:25.52M 2015-10-29T06:41:56.112Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.961 34.052 1499.4711 06:41:25.72M 2015-10-29T06:41:56.312Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.959 34.051 1499.4697 06:41:25.92M 2015-10-29T06:41:56.517Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.957 34.048 1499.4673 06:41:26.14M 2015-10-29T06:41:56.737Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.954 34.046 1499.4650 06:41:26.34M 2015-10-29T06:41:56.922Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.952 34.043 1499.4625 06:41:26.55M 2015-10-29T06:41:57.127Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.950 34.041 1499.4601 06:41:26.74M 2015-10-29T06:41:57.327Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.948 34.039 1499.4579 06:41:26.94M 2015-10-29T06:41:57.532Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.945 34.036 1499.4548 06:41:27.15M 2015-10-29T06:41:57.738Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.942 34.033 1499.4518 06:41:27.35M 2015-10-29T06:41:57.937Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.940 34.031 1499.4501 06:41:27.55M 2015-10-29T06:41:58.142Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.938 34.029 1499.4479 06:41:27.75M 2015-10-29T06:41:58.342Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.939 34.030 1499.4495 06:41:27.95M 2015-10-29T06:41:58.547Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.952 34.043 1499.4642 06:41:28.17M 2015-10-29T06:41:58.752Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.952 34.043 1499.4641 06:41:28.37M 2015-10-29T06:41:58.952Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.953 34.043 1499.4658 06:41:28.57M 2015-10-29T06:41:59.157Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.953 34.043 1499.4664 06:41:28.77M 2015-10-29T06:41:59.362Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.954 34.044 1499.4661 06:41:28.97M 2015-10-29T06:41:59.575Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.954 34.045 1499.4656 06:41:29.19M 2015-10-29T06:41:59.762Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.955 34.046 1499.4663 06:41:29.38M 2015-10-29T06:41:59.967Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.956 34.047 1499.4664 06:41:29.58M 2015-10-29T06:42:00.172Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.955 34.047 1499.4653 06:41:29.78M 2015-10-29T06:42:00.372Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.956 34.048 1499.4651 06:41:30.00M 2015-10-29T06:42:00.578Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.957 34.049 1499.4658 06:41:30.20M 2015-10-29T06:42:00.816Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.959 34.051 1499.4670 06:41:30.40M 2015-10-29T06:42:00.982Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.960 34.052 1499.4680 06:41:30.60M 2015-10-29T06:42:01.202Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.961 34.053 1499.4696 06:41:30.80M 2015-10-29T06:42:01.387Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.962 34.054 1499.4703 06:41:31.03M 2015-10-29T06:42:01.592Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.963 34.054 1499.4714 06:41:31.21M 2015-10-29T06:42:01.797Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.963 34.055 1499.4719 06:41:31.41M 2015-10-29T06:42:01.997Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.963 34.055 1499.4718 06:41:31.61M 2015-10-29T06:42:02.202Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.962 34.054 1499.4709 06:41:31.81M 2015-10-29T06:42:02.402Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.963 34.054 1499.4722 06:41:32.03M 2015-10-29T06:42:02.607Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.963 34.054 1499.4730 06:41:32.23M 2015-10-29T06:42:02.808Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.956 34.047 1499.4648 06:41:32.43M 2015-10-29T06:42:03.012Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.954 34.046 1499.4633 06:41:32.63M 2015-10-29T06:42:03.212Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.953 34.044 1499.4614 06:41:32.83M 2015-10-29T06:42:03.422Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.951 34.043 1499.4590 06:41:33.04M 2015-10-29T06:42:03.622Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.938 34.031 1499.4452 06:41:33.25M 2015-10-29T06:42:03.822Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.937 34.030 1499.4445 06:41:33.44M 2015-10-29T06:42:04.028Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.936 34.028 1499.4421 06:41:33.64M 2015-10-29T06:42:04.232Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.934 34.027 1499.4415 06:41:33.84M 2015-10-29T06:42:04.433Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.933 34.026 1499.4402 06:41:34.06M 2015-10-29T06:42:04.637Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.936 34.029 1499.4443 06:41:34.26M 2015-10-29T06:42:04.843Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.948 34.040 1499.4580 06:41:34.46M 2015-10-29T06:42:05.047Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.949 34.041 1499.4597 06:41:34.66M 2015-10-29T06:42:05.242Z|I-OCEAN7-304-XXXX| 28.98 12.980 39.950 34.042 1499.4602 06:41:34.86M 2015-10-29T06:42:05.453Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.951 34.043 1499.4613 06:41:35.07M 2015-10-29T06:42:05.667Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.953 34.044 1499.4639 06:41:35.27M 2015-10-29T06:42:05.853Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.955 34.046 1499.4664 06:41:35.49M 2015-10-29T06:42:06.058Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.957 34.048 1499.4697 06:41:35.67M 2015-10-29T06:42:06.295Z|I-OCEAN7-304-XXXX| 29.00 12.981 39.959 34.049 1499.4730 06:41:35.87M 2015-10-29T06:42:06.463Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.960 34.050 1499.4756 06:41:36.09M 2015-10-29T06:42:06.667Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.962 34.051 1499.4778 06:41:36.29M 2015-10-29T06:42:06.895Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.963 34.052 1499.4796 06:41:36.49M 2015-10-29T06:42:07.078Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.964 34.053 1499.4812 06:41:36.69M 2015-10-29T06:42:07.273Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.965 34.054 1499.4818 06:41:36.89M 2015-10-29T06:42:07.478Z|I-OCEAN7-304-XXXX| 28.93 12.983 39.967 34.056 1499.4833 06:41:37.10M 2015-10-29T06:42:07.683Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.967 34.056 1499.4833 06:41:37.30M 2015-10-29T06:42:07.888Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.968 34.057 1499.4836 06:41:37.50M 2015-10-29T06:42:08.095Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.968 34.057 1499.4841 06:41:37.70M 2015-10-29T06:42:08.296Z|I-OCEAN7-304-XXXX| 28.90 12.983 39.968 34.057 1499.4845 06:41:37.90M 2015-10-29T06:42:08.498Z|I-OCEAN7-304-XXXX| 28.90 12.983 39.967 34.056 1499.4835 06:41:38.12M 2015-10-29T06:42:08.698Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.966 34.056 1499.4785 06:41:38.32M 2015-10-29T06:42:08.903Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.964 34.055 1499.4756 06:41:38.52M 2015-10-29T06:42:09.103Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.944 34.036 1499.4526 06:41:38.72M 2015-10-29T06:42:09.308Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.942 34.034 1499.4504 06:41:38.92M 2015-10-29T06:42:09.508Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.940 34.032 1499.4476 06:41:39.14M 2015-10-29T06:42:09.713Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.937 34.030 1499.4438 06:41:39.33M 2015-10-29T06:42:09.918Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.934 34.026 1499.4388 06:41:39.53M 2015-10-29T06:42:10.138Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.933 34.026 1499.4380 06:41:39.73M 2015-10-29T06:42:10.323Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.937 34.030 1499.4427 06:41:39.95M 2015-10-29T06:42:10.523Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.938 34.030 1499.4425 06:41:40.15M 2015-10-29T06:42:10.728Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.938 34.031 1499.4425 06:41:40.35M 2015-10-29T06:42:10.928Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.938 34.031 1499.4429 06:41:40.55M 2015-10-29T06:42:11.135Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.939 34.032 1499.4442 06:41:40.74M 2015-10-29T06:42:11.338Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.940 34.033 1499.4449 06:41:40.94M 2015-10-29T06:42:11.543Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.941 34.034 1499.4456 06:41:41.16M 2015-10-29T06:42:11.743Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.956 34.048 1499.4617 06:41:41.36M 2015-10-29T06:42:11.948Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.957 34.049 1499.4639 06:41:41.56M 2015-10-29T06:42:12.148Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.958 34.051 1499.4659 06:41:41.76M 2015-10-29T06:42:12.353Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.970 34.062 1499.4795 06:41:41.96M 2015-10-29T06:42:12.558Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.969 34.060 1499.4783 06:41:42.18M 2015-10-29T06:42:12.763Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.968 34.059 1499.4774 06:41:42.38M 2015-10-29T06:42:12.963Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.970 34.061 1499.4794 06:41:42.58M 2015-10-29T06:42:13.163Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.970 34.062 1499.4807 06:41:42.78M 2015-10-29T06:42:13.363Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.970 34.062 1499.4806 06:41:42.97M 2015-10-29T06:42:13.573Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.970 34.062 1499.4805 06:41:43.19M 2015-10-29T06:42:13.773Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.971 34.062 1499.4819 06:41:43.39M 2015-10-29T06:42:13.978Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.971 34.060 1499.4894 06:41:43.59M 2015-10-29T06:42:14.178Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.972 34.060 1499.4906 06:41:43.79M 2015-10-29T06:42:14.383Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.971 34.060 1499.4904 06:41:44.01M 2015-10-29T06:42:14.603Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.970 34.059 1499.4890 06:41:44.21M 2015-10-29T06:42:14.788Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.969 34.058 1499.4883 06:41:44.43M 2015-10-29T06:42:14.993Z|I-OCEAN7-304-XXXX| 28.99 12.983 39.968 34.056 1499.4861 06:41:44.61M 2015-10-29T06:42:15.193Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.948 34.038 1499.4634 06:41:44.81M 2015-10-29T06:42:15.398Z|I-OCEAN7-304-XXXX| 28.97 12.983 39.942 34.033 1499.4565 06:41:45.02M 2015-10-29T06:42:15.615Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.943 34.033 1499.4561 06:41:45.22M 2015-10-29T06:42:15.816Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.943 34.034 1499.4553 06:41:45.42M 2015-10-29T06:42:16.008Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.943 34.034 1499.4545 06:41:45.62M 2015-10-29T06:42:16.213Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.942 34.034 1499.4531 06:41:45.82M 2015-10-29T06:42:16.413Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.942 34.034 1499.4521 06:41:46.04M 2015-10-29T06:42:16.619Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.942 34.034 1499.4508 06:41:46.24M 2015-10-29T06:42:16.823Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.942 34.034 1499.4500 06:41:46.44M 2015-10-29T06:42:17.023Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.941 34.033 1499.4492 06:41:46.64M 2015-10-29T06:42:17.228Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.942 34.035 1499.4497 06:41:46.84M 2015-10-29T06:42:17.428Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.944 34.036 1499.4502 06:41:47.06M 2015-10-29T06:42:17.633Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.957 34.048 1499.4651 06:41:47.25M 2015-10-29T06:42:17.838Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.958 34.050 1499.4655 06:41:47.45M 2015-10-29T06:42:18.038Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.959 34.051 1499.4664 06:41:47.65M 2015-10-29T06:42:18.243Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.970 34.061 1499.4795 06:41:47.85M 2015-10-29T06:42:18.443Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.971 34.062 1499.4808 06:41:48.07M 2015-10-29T06:42:18.648Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.973 34.064 1499.4827 06:41:48.27M 2015-10-29T06:42:18.848Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.975 34.066 1499.4839 06:41:48.47M 2015-10-29T06:42:19.068Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.976 34.067 1499.4851 06:41:48.67M 2015-10-29T06:42:19.253Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.976 34.067 1499.4852 06:41:48.88M 2015-10-29T06:42:19.458Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.976 34.067 1499.4850 06:41:49.08M 2015-10-29T06:42:19.663Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.976 34.067 1499.4850 06:41:49.28M 2015-10-29T06:42:19.868Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.976 34.067 1499.4851 06:41:49.48M 2015-10-29T06:42:20.068Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.965 34.057 1499.4738 06:41:49.68M 2015-10-29T06:42:20.273Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.964 34.055 1499.4725 06:41:49.88M 2015-10-29T06:42:20.473Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.962 34.054 1499.4709 06:41:50.10M 2015-10-29T06:42:20.678Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.960 34.052 1499.4688 06:41:50.30M 2015-10-29T06:42:20.878Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.940 34.033 1499.4470 06:41:50.50M 2015-10-29T06:42:21.083Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.939 34.031 1499.4459 06:41:50.70M 2015-10-29T06:42:21.283Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.937 34.030 1499.4446 06:41:50.89M 2015-10-29T06:42:21.488Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.936 34.028 1499.4441 06:41:51.11M 2015-10-29T06:42:21.693Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.935 34.027 1499.4441 06:41:51.31M 2015-10-29T06:42:21.893Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.935 34.026 1499.4446 06:41:51.51M 2015-10-29T06:42:22.098Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.935 34.026 1499.4446 06:41:51.71M 2015-10-29T06:42:22.303Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.935 34.026 1499.4445 06:41:51.91M 2015-10-29T06:42:22.508Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.935 34.027 1499.4451 06:41:52.13M 2015-10-29T06:42:22.708Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.959 34.049 1499.4709 06:41:52.33M 2015-10-29T06:42:22.908Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.959 34.050 1499.4714 06:41:52.53M 2015-10-29T06:42:23.113Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.959 34.050 1499.4716 06:41:52.72M 2015-10-29T06:42:23.318Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.969 34.060 1499.4821 06:41:52.93M 2015-10-29T06:42:23.538Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.971 34.062 1499.4838 06:41:53.14M 2015-10-29T06:42:23.723Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.973 34.063 1499.4856 06:41:53.36M 2015-10-29T06:42:23.928Z|I-OCEAN7-304-XXXX| 28.99 12.981 39.974 34.065 1499.4882 06:41:53.54M 2015-10-29T06:42:24.128Z|I-OCEAN7-304-XXXX| 28.99 12.980 39.977 34.067 1499.4906 06:41:53.74M 2015-10-29T06:42:24.328Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.977 34.067 1499.4899 06:41:53.94M 2015-10-29T06:42:24.533Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.977 34.068 1499.4897 06:41:54.16M 2015-10-29T06:42:24.739Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.973 34.065 1499.4843 06:41:54.36M 2015-10-29T06:42:24.938Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.974 34.065 1499.4841 06:41:54.56M 2015-10-29T06:42:25.143Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.968 34.060 1499.4773 06:41:54.76M 2015-10-29T06:42:25.348Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.968 34.058 1499.4817 06:41:54.95M 2015-10-29T06:42:25.548Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.968 34.058 1499.4822 06:41:55.17M 2015-10-29T06:42:25.753Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.969 34.058 1499.4833 06:41:55.37M 2015-10-29T06:42:25.953Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.963 34.053 1499.4775 06:41:55.57M 2015-10-29T06:42:26.158Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.962 34.052 1499.4761 06:41:55.77M 2015-10-29T06:42:26.363Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.961 34.051 1499.4742 06:41:55.97M 2015-10-29T06:42:26.563Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.959 34.050 1499.4718 06:41:56.19M 2015-10-29T06:42:26.768Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.958 34.049 1499.4703 06:41:56.39M 2015-10-29T06:42:26.968Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.956 34.047 1499.4667 06:41:56.59M 2015-10-29T06:42:27.173Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.954 34.045 1499.4639 06:41:56.79M 2015-10-29T06:42:27.379Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.952 34.043 1499.4607 06:41:57.00M 2015-10-29T06:42:27.579Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.950 34.042 1499.4584 06:41:57.20M 2015-10-29T06:42:27.783Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.949 34.041 1499.4561 06:41:57.40M 2015-10-29T06:42:28.004Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.947 34.040 1499.4537 06:41:57.60M 2015-10-29T06:42:28.189Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.945 34.039 1499.4501 06:41:57.82M 2015-10-29T06:42:28.393Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.944 34.038 1499.4479 06:41:58.02M 2015-10-29T06:42:28.598Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.943 34.036 1499.4465 06:41:58.22M 2015-10-29T06:42:28.798Z|I-OCEAN7-304-XXXX| 28.94 12.978 39.941 34.036 1499.4449 06:41:58.42M 2015-10-29T06:42:28.998Z|I-OCEAN7-304-XXXX| 28.92 12.978 39.940 34.034 1499.4430 06:41:58.61M 2015-10-29T06:42:29.204Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.939 34.033 1499.4427 06:41:58.82M 2015-10-29T06:42:29.409Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.939 34.032 1499.4431 06:41:59.03M 2015-10-29T06:42:29.614Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.939 34.032 1499.4442 06:41:59.23M 2015-10-29T06:42:29.814Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.940 34.033 1499.4449 06:41:59.43M 2015-10-29T06:42:30.019Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.941 34.034 1499.4469 06:41:59.63M 2015-10-29T06:42:30.219Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.942 34.035 1499.4484 06:41:59.83M 2015-10-29T06:42:30.424Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.944 34.036 1499.4508 06:42:00.05M 2015-10-29T06:42:30.629Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.946 34.038 1499.4526 06:42:00.25M 2015-10-29T06:42:30.824Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.949 34.041 1499.4568 06:42:00.45M 2015-10-29T06:42:31.029Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.952 34.043 1499.4604 06:42:00.64M 2015-10-29T06:42:31.234Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.956 34.047 1499.4652 06:42:00.84M 2015-10-29T06:42:31.439Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.958 34.049 1499.4690 06:42:01.06M 2015-10-29T06:42:31.639Z|I-OCEAN7-304-XXXX| 28.83 12.982 39.961 34.051 1499.4727 06:42:01.26M 2015-10-29T06:42:31.844Z|I-OCEAN7-304-XXXX| 28.83 12.982 39.963 34.053 1499.4755 06:42:01.46M 2015-10-29T06:42:32.049Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.966 34.056 1499.4781 06:42:01.66M 2015-10-29T06:42:32.249Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.967 34.058 1499.4801 06:42:01.86M 2015-10-29T06:42:32.469Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.969 34.060 1499.4816 06:42:02.08M 2015-10-29T06:42:32.654Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.964 34.055 1499.4758 06:42:02.30M 2015-10-29T06:42:32.859Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.962 34.053 1499.4744 06:42:02.48M 2015-10-29T06:42:33.064Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.961 34.051 1499.4739 06:42:02.68M 2015-10-29T06:42:33.264Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.959 34.049 1499.4723 06:42:02.88M 2015-10-29T06:42:33.469Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.957 34.047 1499.4702 06:42:03.09M 2015-10-29T06:42:33.674Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.941 34.032 1499.4529 06:42:03.29M 2015-10-29T06:42:33.874Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.939 34.030 1499.4504 06:42:03.49M 2015-10-29T06:42:34.079Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.940 34.031 1499.4521 06:42:03.69M 2015-10-29T06:42:34.279Z|I-OCEAN7-304-XXXX| 29.02 12.982 39.937 34.027 1499.4496 06:42:03.89M 2015-10-29T06:42:34.484Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.935 34.026 1499.4475 06:42:04.11M 2015-10-29T06:42:34.689Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.933 34.024 1499.4447 06:42:04.31M 2015-10-29T06:42:34.889Z|I-OCEAN7-304-XXXX| 29.01 12.982 39.933 34.024 1499.4447 06:42:04.51M 2015-10-29T06:42:35.094Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.933 34.024 1499.4446 06:42:04.71M 2015-10-29T06:42:35.294Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.932 34.023 1499.4447 06:42:04.90M 2015-10-29T06:42:35.499Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.948 34.038 1499.4614 06:42:05.12M 2015-10-29T06:42:35.699Z|I-OCEAN7-304-XXXX| 28.94 12.983 39.948 34.038 1499.4618 06:42:05.32M 2015-10-29T06:42:35.904Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.948 34.038 1499.4624 06:42:05.52M 2015-10-29T06:42:36.109Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.949 34.039 1499.4631 06:42:05.72M 2015-10-29T06:42:36.309Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.950 34.040 1499.4629 06:42:05.92M 2015-10-29T06:42:36.514Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.951 34.041 1499.4633 06:42:06.14M 2015-10-29T06:42:36.719Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.966 34.056 1499.4797 06:42:06.34M 2015-10-29T06:42:36.939Z|I-OCEAN7-304-XXXX| 28.85 12.982 39.982 34.071 1499.4969 06:42:06.54M 2015-10-29T06:42:37.124Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.983 34.072 1499.4977 06:42:06.75M 2015-10-29T06:42:37.329Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.983 34.073 1499.4979 06:42:06.94M 2015-10-29T06:42:37.529Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.984 34.073 1499.4989 06:42:07.15M 2015-10-29T06:42:37.729Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.977 34.067 1499.4904 06:42:07.35M 2015-10-29T06:42:37.935Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.976 34.065 1499.4880 06:42:07.55M 2015-10-29T06:42:38.139Z|I-OCEAN7-304-XXXX| 28.78 12.982 39.958 34.048 1499.4681 06:42:07.75M 2015-10-29T06:42:38.339Z|I-OCEAN7-304-XXXX| 28.81 12.982 39.956 34.046 1499.4672 06:42:07.95M 2015-10-29T06:42:38.544Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.955 34.045 1499.4659 06:42:08.17M 2015-10-29T06:42:38.749Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.940 34.031 1499.4486 06:42:08.37M 2015-10-29T06:42:38.949Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.927 34.020 1499.4331 06:42:08.57M 2015-10-29T06:42:39.154Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.928 34.021 1499.4331 06:42:08.77M 2015-10-29T06:42:39.359Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.928 34.021 1499.4329 06:42:08.96M 2015-10-29T06:42:39.559Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.934 34.026 1499.4391 06:42:09.18M 2015-10-29T06:42:39.775Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.934 34.027 1499.4401 06:42:09.38M 2015-10-29T06:42:39.964Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.935 34.027 1499.4410 06:42:09.58M 2015-10-29T06:42:40.175Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.946 34.038 1499.4537 06:42:09.78M 2015-10-29T06:42:40.374Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.947 34.039 1499.4551 06:42:10.00M 2015-10-29T06:42:40.574Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.963 34.054 1499.4733 06:42:10.20M 2015-10-29T06:42:40.779Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.977 34.068 1499.4889 06:42:10.40M 2015-10-29T06:42:40.984Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.978 34.069 1499.4899 06:42:10.60M 2015-10-29T06:42:41.184Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.986 34.077 1499.4987 06:42:10.80M 2015-10-29T06:42:41.404Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.986 34.077 1499.4991 06:42:11.01M 2015-10-29T06:42:41.589Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.983 34.074 1499.4946 06:42:11.23M 2015-10-29T06:42:41.789Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.982 34.073 1499.4935 06:42:11.41M 2015-10-29T06:42:42.016Z|I-OCEAN7-304-XXXX| 29.00 12.979 39.981 34.072 1499.4935 06:42:11.61M 2015-10-29T06:42:42.199Z|I-OCEAN7-304-XXXX| 29.00 12.980 39.980 34.071 1499.4926 06:42:11.81M 2015-10-29T06:42:42.399Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.978 34.069 1499.4908 06:42:12.03M 2015-10-29T06:42:42.604Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.977 34.068 1499.4895 06:42:12.23M 2015-10-29T06:42:42.809Z|I-OCEAN7-304-XXXX| 28.97 12.980 39.959 34.050 1499.4686 06:42:12.43M 2015-10-29T06:42:43.009Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.956 34.048 1499.4647 06:42:12.63M 2015-10-29T06:42:43.214Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.953 34.045 1499.4623 06:42:12.83M 2015-10-29T06:42:43.414Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.951 34.043 1499.4596 06:42:13.04M 2015-10-29T06:42:43.619Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.948 34.040 1499.4563 06:42:13.24M 2015-10-29T06:42:43.824Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.944 34.037 1499.4524 06:42:13.44M 2015-10-29T06:42:44.029Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.942 34.034 1499.4490 06:42:13.64M 2015-10-29T06:42:44.255Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.939 34.031 1499.4453 06:42:13.84M 2015-10-29T06:42:44.429Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.937 34.030 1499.4426 06:42:14.06M 2015-10-29T06:42:44.634Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.935 34.028 1499.4413 06:42:14.26M 2015-10-29T06:42:44.839Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.934 34.026 1499.4398 06:42:14.46M 2015-10-29T06:42:45.044Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.967 34.058 1499.4778 06:42:14.66M 2015-10-29T06:42:45.244Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.974 34.065 1499.4851 06:42:14.86M 2015-10-29T06:42:45.449Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.976 34.066 1499.4865 06:42:15.07M 2015-10-29T06:42:45.649Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.980 34.071 1499.4916 06:42:15.27M 2015-10-29T06:42:45.869Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.980 34.070 1499.4907 06:42:15.47M 2015-10-29T06:42:46.054Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.979 34.070 1499.4901 06:42:15.69M 2015-10-29T06:42:46.254Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.980 34.070 1499.4905 06:42:15.87M 2015-10-29T06:42:46.464Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.979 34.070 1499.4900 06:42:16.08M 2015-10-29T06:42:46.664Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.979 34.070 1499.4891 06:42:16.29M 2015-10-29T06:42:46.864Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.965 34.057 1499.4739 06:42:16.49M 2015-10-29T06:42:47.069Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.964 34.056 1499.4725 06:42:16.68M 2015-10-29T06:42:47.274Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.963 34.055 1499.4709 06:42:16.88M 2015-10-29T06:42:47.479Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.962 34.054 1499.4696 06:42:17.10M 2015-10-29T06:42:47.679Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.961 34.053 1499.4680 06:42:17.30M 2015-10-29T06:42:47.884Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.946 34.039 1499.4507 06:42:17.50M 2015-10-29T06:42:48.089Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.930 34.023 1499.4331 06:42:17.70M 2015-10-29T06:42:48.289Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.929 34.023 1499.4329 06:42:17.90M 2015-10-29T06:42:48.489Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.928 34.022 1499.4316 06:42:18.12M 2015-10-29T06:42:48.694Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.927 34.021 1499.4308 06:42:18.32M 2015-10-29T06:42:48.899Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.927 34.020 1499.4308 06:42:18.52M 2015-10-29T06:42:49.104Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.926 34.019 1499.4305 06:42:18.72M 2015-10-29T06:42:49.304Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.925 34.019 1499.4305 06:42:18.91M 2015-10-29T06:42:49.509Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.935 34.028 1499.4419 06:42:19.13M 2015-10-29T06:42:49.709Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.937 34.029 1499.4431 06:42:19.33M 2015-10-29T06:42:49.914Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.938 34.031 1499.4457 06:42:19.53M 2015-10-29T06:42:50.114Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.941 34.033 1499.4506 06:42:19.73M 2015-10-29T06:42:50.334Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.964 34.054 1499.4772 06:42:19.93M 2015-10-29T06:42:50.519Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.966 34.057 1499.4802 06:42:20.16M 2015-10-29T06:42:50.725Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.970 34.059 1499.4836 06:42:20.35M 2015-10-29T06:42:50.929Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.972 34.062 1499.4875 06:42:20.55M 2015-10-29T06:42:51.129Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.974 34.064 1499.4902 06:42:20.74M 2015-10-29T06:42:51.329Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.977 34.066 1499.4930 06:42:20.94M 2015-10-29T06:42:51.540Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.979 34.067 1499.4957 06:42:21.16M 2015-10-29T06:42:51.740Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.980 34.069 1499.4974 06:42:21.36M 2015-10-29T06:42:51.944Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.980 34.069 1499.4977 06:42:21.56M 2015-10-29T06:42:52.144Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.981 34.069 1499.4978 06:42:21.76M 2015-10-29T06:42:52.350Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.981 34.070 1499.4987 06:42:21.96M 2015-10-29T06:42:52.555Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.977 34.066 1499.4948 06:42:22.18M 2015-10-29T06:42:52.755Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.967 34.056 1499.4829 06:42:22.38M 2015-10-29T06:42:52.960Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.966 34.055 1499.4825 06:42:22.58M 2015-10-29T06:42:53.165Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.968 34.057 1499.4843 06:42:22.77M 2015-10-29T06:42:53.365Z|I-OCEAN7-304-XXXX| 29.00 12.982 39.968 34.057 1499.4855 06:42:23.98M 2015-10-29T06:42:53.570Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.963 34.052 1499.4792 06:42:23.19M 2015-10-29T06:42:53.770Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.961 34.050 1499.4775 06:42:23.39M 2015-10-29T06:42:53.975Z|I-OCEAN7-304-XXXX| 28.96 12.983 39.959 34.049 1499.4752 06:42:23.59M 2015-10-29T06:42:54.180Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.957 34.047 1499.4722 06:42:23.79M 2015-10-29T06:42:54.380Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.954 34.045 1499.4683 06:42:24.01M 2015-10-29T06:42:54.585Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.947 34.038 1499.4600 06:42:24.21M 2015-10-29T06:42:54.805Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.946 34.037 1499.4587 06:42:24.41M 2015-10-29T06:42:54.990Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.945 34.035 1499.4568 06:42:24.62M 2015-10-29T06:42:55.190Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.944 34.034 1499.4552 06:42:24.81M 2015-10-29T06:42:55.395Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.943 34.034 1499.4535 06:42:25.02M 2015-10-29T06:42:55.600Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.942 34.033 1499.4509 06:42:25.22M 2015-10-29T06:42:55.805Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.942 34.034 1499.4498 06:42:25.42M 2015-10-29T06:42:56.005Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.943 34.036 1499.4496 06:42:25.62M 2015-10-29T06:42:56.205Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.943 34.036 1499.4490 06:42:25.82M 2015-10-29T06:42:56.410Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.944 34.037 1499.4489 06:42:26.04M 2015-10-29T06:42:56.615Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.945 34.039 1499.4496 06:42:26.24M 2015-10-29T06:42:56.820Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.957 34.050 1499.4631 06:42:26.44M 2015-10-29T06:42:57.020Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.959 34.051 1499.4656 06:42:26.64M 2015-10-29T06:42:57.220Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.960 34.052 1499.4668 06:42:26.83M 2015-10-29T06:42:57.425Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.961 34.053 1499.4688 06:42:27.05M 2015-10-29T06:42:57.630Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.962 34.054 1499.4702 06:42:27.25M 2015-10-29T06:42:57.830Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.963 34.055 1499.4706 06:42:27.45M 2015-10-29T06:42:58.035Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.963 34.055 1499.4703 06:42:27.65M 2015-10-29T06:42:58.256Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.963 34.055 1499.4700 06:42:27.85M 2015-10-29T06:42:58.440Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.962 34.055 1499.4691 06:42:28.07M 2015-10-29T06:42:58.640Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.962 34.054 1499.4692 06:42:28.27M 2015-10-29T06:42:58.850Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.961 34.053 1499.4691 06:42:28.46M 2015-10-29T06:42:59.050Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.949 34.041 1499.4565 06:42:28.67M 2015-10-29T06:42:59.270Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.948 34.040 1499.4559 06:42:28.86M 2015-10-29T06:42:59.455Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.941 34.033 1499.4489 06:42:29.10M 2015-10-29T06:42:59.660Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.940 34.032 1499.4480 06:42:29.28M 2015-10-29T06:42:59.865Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.926 34.019 1499.4321 06:42:29.48M 2015-10-29T06:43:00.065Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.924 34.017 1499.4298 06:42:29.68M 2015-10-29T06:43:00.265Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.923 34.016 1499.4280 06:42:29.88M 2015-10-29T06:43:00.470Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.921 34.014 1499.4270 06:42:30.10M 2015-10-29T06:43:00.675Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.920 34.013 1499.4257 06:42:30.30M 2015-10-29T06:43:00.880Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.918 34.010 1499.4248 06:42:30.50M 2015-10-29T06:43:01.080Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.916 34.008 1499.4236 06:42:30.70M 2015-10-29T06:43:01.285Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.914 34.007 1499.4226 06:42:30.89M 2015-10-29T06:43:01.490Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.915 34.007 1499.4220 06:42:31.11M 2015-10-29T06:43:01.690Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.922 34.013 1499.4313 06:42:31.31M 2015-10-29T06:43:01.890Z|I-OCEAN7-304-XXXX| 28.97 12.982 39.935 34.026 1499.4480 06:42:31.51M 2015-10-29T06:43:02.095Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.936 34.027 1499.4495 06:42:31.71M 2015-10-29T06:43:02.300Z|I-OCEAN7-304-XXXX| 28.98 12.983 39.938 34.028 1499.4514 06:42:31.91M 2015-10-29T06:43:02.500Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.939 34.030 1499.4525 06:42:32.13M 2015-10-29T06:43:02.705Z|I-OCEAN7-304-XXXX| 28.96 12.982 39.941 34.031 1499.4534 06:42:32.33M 2015-10-29T06:43:02.910Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.942 34.032 1499.4548 06:42:32.53M 2015-10-29T06:43:03.110Z|I-OCEAN7-304-XXXX| 28.91 12.983 39.943 34.033 1499.4561 06:42:32.73M 2015-10-29T06:43:03.315Z|I-OCEAN7-304-XXXX| 28.91 12.983 39.944 34.034 1499.4575 06:42:32.92M 2015-10-29T06:43:03.515Z|I-OCEAN7-304-XXXX| 28.91 12.983 39.945 34.035 1499.4581 06:42:33.14M 2015-10-29T06:43:03.735Z|I-OCEAN7-304-XXXX| 28.91 12.983 39.945 34.035 1499.4594 06:42:33.34M 2015-10-29T06:43:03.920Z|I-OCEAN7-304-XXXX| 28.89 12.983 39.947 34.036 1499.4603 06:42:33.56M 2015-10-29T06:43:04.125Z|I-OCEAN7-304-XXXX| 28.89 12.983 39.947 34.037 1499.4614 06:42:33.74M 2015-10-29T06:43:04.330Z|I-OCEAN7-304-XXXX| 28.89 12.983 39.948 34.037 1499.4619 06:42:33.94M 2015-10-29T06:43:04.530Z|I-OCEAN7-304-XXXX| 28.85 12.983 39.948 34.037 1499.4611 06:42:34.16M 2015-10-29T06:43:04.735Z|I-OCEAN7-304-XXXX| 28.86 12.983 39.947 34.037 1499.4606 06:42:34.36M 2015-10-29T06:43:04.935Z|I-OCEAN7-304-XXXX| 28.86 12.983 39.936 34.026 1499.4474 06:42:34.56M 2015-10-29T06:43:05.140Z|I-OCEAN7-304-XXXX| 28.86 12.983 39.934 34.024 1499.4456 06:42:34.75M 2015-10-29T06:43:05.345Z|I-OCEAN7-304-XXXX| 28.86 12.983 39.932 34.022 1499.4425 06:42:34.95M 2015-10-29T06:43:05.545Z|I-OCEAN7-304-XXXX| 28.90 12.983 39.930 34.020 1499.4408 06:42:35.17M 2015-10-29T06:43:05.800Z|I-OCEAN7-304-XXXX| 28.86 12.983 39.928 34.018 1499.4380 06:42:35.37M 2015-10-29T06:43:05.955Z|I-OCEAN7-304-XXXX| 28.89 12.983 39.916 34.008 1499.4254 06:42:35.62M 2015-10-29T06:43:06.155Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.915 34.007 1499.4240 06:42:35.77M 2015-10-29T06:43:06.360Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.914 34.006 1499.4233 06:42:35.97M 2015-10-29T06:43:06.560Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.913 34.005 1499.4214 06:42:36.19M 2015-10-29T06:43:06.765Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.913 34.006 1499.4210 06:42:36.39M 2015-10-29T06:43:06.970Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.914 34.006 1499.4211 06:42:36.59M 2015-10-29T06:43:07.170Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.914 34.007 1499.4218 06:42:36.78M 2015-10-29T06:43:07.375Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.915 34.007 1499.4227 06:42:37.00M 2015-10-29T06:43:07.580Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.917 34.010 1499.4252 06:42:37.20M 2015-10-29T06:43:07.780Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.920 34.012 1499.4275 06:42:37.40M 2015-10-29T06:43:07.985Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.923 34.015 1499.4296 06:42:37.60M 2015-10-29T06:43:08.200Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.926 34.018 1499.4336 06:42:37.80M 2015-10-29T06:43:08.390Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.929 34.021 1499.4369 06:42:38.03M 2015-10-29T06:43:08.590Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.932 34.024 1499.4417 06:42:38.22M 2015-10-29T06:43:08.795Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.935 34.026 1499.4453 06:42:38.41M 2015-10-29T06:43:09.000Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.960 34.050 1499.4724 06:42:38.62M 2015-10-29T06:43:09.200Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.960 34.050 1499.4730 06:42:38.81M 2015-10-29T06:43:09.405Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.959 34.049 1499.4722 06:42:39.03M 2015-10-29T06:43:09.610Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.959 34.049 1499.4716 06:42:39.23M 2015-10-29T06:43:09.810Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.948 34.039 1499.4595 06:42:39.43M 2015-10-29T06:43:10.015Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.947 34.038 1499.4586 06:42:39.63M 2015-10-29T06:43:10.215Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.947 34.037 1499.4581 06:42:39.83M 2015-10-29T06:43:10.420Z|I-OCEAN7-304-XXXX| 28.92 12.984 39.934 34.023 1499.4485 06:42:40.05M 2015-10-29T06:43:10.625Z|I-OCEAN7-304-XXXX| 28.91 12.984 39.933 34.022 1499.4473 06:42:40.25M 2015-10-29T06:43:10.825Z|I-OCEAN7-304-XXXX| 28.90 12.984 39.919 34.009 1499.4320 06:42:40.45M 2015-10-29T06:43:11.030Z|I-OCEAN7-304-XXXX| 28.91 12.984 39.907 33.998 1499.4186 06:42:40.64M 2015-10-29T06:43:11.230Z|I-OCEAN7-304-XXXX| 28.91 12.984 39.906 33.997 1499.4180 06:42:40.84M 2015-10-29T06:43:11.435Z|I-OCEAN7-304-XXXX| 28.91 12.984 39.906 33.997 1499.4171 06:42:41.06M 2015-10-29T06:43:11.635Z|I-OCEAN7-304-XXXX| 28.90 12.984 39.914 34.005 1499.4257 06:42:41.26M 2015-10-29T06:43:11.840Z|I-OCEAN7-304-XXXX| 28.85 12.983 39.918 34.009 1499.4291 06:42:41.46M 2015-10-29T06:43:12.045Z|I-OCEAN7-304-XXXX| 28.85 12.983 39.918 34.009 1499.4274 06:42:41.66M 2015-10-29T06:43:12.250Z|I-OCEAN7-304-XXXX| 28.85 12.982 39.918 34.010 1499.4260 06:42:41.86M 2015-10-29T06:43:12.450Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.875 33.969 1499.3768 06:42:42.08M 2015-10-29T06:43:12.670Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.875 33.970 1499.3761 06:42:42.28M 2015-10-29T06:43:12.855Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.882 33.977 1499.3838 06:42:42.49M 2015-10-29T06:43:13.060Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.897 33.991 1499.3987 06:42:42.68M 2015-10-29T06:43:13.265Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.929 34.022 1499.4340 06:42:42.87M 2015-10-29T06:43:13.465Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.952 34.044 1499.4598 06:42:43.10M 2015-10-29T06:43:13.665Z|I-OCEAN7-304-XXXX| 28.87 12.983 39.952 34.042 1499.4658 06:42:43.29M 2015-10-29T06:43:13.870Z|I-OCEAN7-304-XXXX| 28.84 12.983 39.951 34.041 1499.4657 06:42:43.49M 2015-10-29T06:43:14.075Z|I-OCEAN7-304-XXXX| 28.87 12.983 39.951 34.040 1499.4662 06:42:43.69M 2015-10-29T06:43:14.281Z|I-OCEAN7-304-XXXX| 28.88 12.983 39.951 34.041 1499.4664 06:42:43.89M 2015-10-29T06:43:14.481Z|I-OCEAN7-304-XXXX| 28.86 12.983 39.951 34.041 1499.4657 06:42:44.11M 2015-10-29T06:43:14.685Z|I-OCEAN7-304-XXXX| 28.86 12.983 39.943 34.033 1499.4569 06:42:44.31M 2015-10-29T06:43:14.885Z|I-OCEAN7-304-XXXX| 28.89 12.983 39.942 34.032 1499.4563 06:42:44.51M 2015-10-29T06:43:15.090Z|I-OCEAN7-304-XXXX| 28.89 12.983 39.941 34.031 1499.4543 06:42:44.70M 2015-10-29T06:43:15.290Z|I-OCEAN7-304-XXXX| 28.92 12.983 39.940 34.030 1499.4524 06:42:44.90M 2015-10-29T06:43:15.495Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.923 34.015 1499.4326 06:42:45.12M 2015-10-29T06:43:15.701Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.922 34.014 1499.4305 06:42:45.32M 2015-10-29T06:43:15.946Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.920 34.012 1499.4283 06:42:45.52M 2015-10-29T06:43:16.106Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.918 34.010 1499.4248 06:42:45.76M 2015-10-29T06:43:16.306Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.915 34.008 1499.4214 06:42:45.92M 2015-10-29T06:43:16.511Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.913 34.006 1499.4175 06:42:46.14M 2015-10-29T06:43:16.716Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.913 34.006 1499.4172 06:42:46.33M 2015-10-29T06:43:16.916Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.913 34.007 1499.4175 06:42:46.53M 2015-10-29T06:43:17.136Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.915 34.008 1499.4185 06:42:46.73M 2015-10-29T06:43:17.326Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.916 34.010 1499.4188 06:42:46.95M 2015-10-29T06:43:17.526Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.919 34.013 1499.4222 06:42:47.15M 2015-10-29T06:43:17.731Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.923 34.016 1499.4265 06:42:47.35M 2015-10-29T06:43:17.936Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.926 34.020 1499.4312 06:42:47.55M 2015-10-29T06:43:18.136Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.954 34.046 1499.4628 06:42:47.75M 2015-10-29T06:43:18.336Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.958 34.049 1499.4672 06:42:47.95M 2015-10-29T06:43:18.541Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.961 34.052 1499.4706 06:42:48.17M 2015-10-29T06:43:18.746Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.963 34.054 1499.4728 06:42:48.37M 2015-10-29T06:43:18.946Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.964 34.056 1499.4733 06:42:48.57M 2015-10-29T06:43:19.151Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.964 34.056 1499.4730 06:42:48.76M 2015-10-29T06:43:19.356Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.964 34.055 1499.4738 06:42:48.96M 2015-10-29T06:43:19.556Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.931 34.024 1499.4363 06:42:49.18M 2015-10-29T06:43:19.761Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.923 34.016 1499.4276 06:42:49.38M 2015-10-29T06:43:19.961Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.922 34.015 1499.4263 06:42:49.58M 2015-10-29T06:43:20.166Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.921 34.014 1499.4252 06:42:49.78M 2015-10-29T06:43:20.371Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.908 34.001 1499.4113 06:42:50.00M 2015-10-29T06:43:20.571Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.907 34.001 1499.4099 06:42:50.20M 2015-10-29T06:43:20.776Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.907 34.001 1499.4100 06:42:50.39M 2015-10-29T06:43:21.026Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.900 33.994 1499.4008 06:42:50.60M 2015-10-29T06:43:21.181Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.899 33.993 1499.4000 06:42:50.84M 2015-10-29T06:43:21.386Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.898 33.992 1499.3983 06:42:51.01M 2015-10-29T06:43:21.606Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.897 33.991 1499.3978 06:42:51.21M 2015-10-29T06:43:21.791Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.902 33.996 1499.4036 06:42:51.43M 2015-10-29T06:43:21.991Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.903 33.997 1499.4058 06:42:51.61M 2015-10-29T06:43:22.196Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.905 33.999 1499.4084 06:42:51.81M 2015-10-29T06:43:22.401Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.924 34.018 1499.4296 06:42:52.03M 2015-10-29T06:43:22.601Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.926 34.019 1499.4314 06:42:52.23M 2015-10-29T06:43:22.806Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.927 34.020 1499.4335 06:42:52.43M 2015-10-29T06:43:23.006Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.929 34.022 1499.4343 06:42:52.62M 2015-10-29T06:43:23.206Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.930 34.023 1499.4357 06:42:52.82M 2015-10-29T06:43:23.416Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.932 34.024 1499.4381 06:42:53.04M 2015-10-29T06:43:23.616Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.941 34.033 1499.4491 06:42:53.24M 2015-10-29T06:43:23.821Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.942 34.034 1499.4503 06:42:53.44M 2015-10-29T06:43:24.021Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.942 34.034 1499.4517 06:42:53.64M 2015-10-29T06:43:24.226Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.943 34.035 1499.4535 06:42:53.84M 2015-10-29T06:43:24.431Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.945 34.036 1499.4552 06:42:54.06M 2015-10-29T06:43:24.631Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.945 34.036 1499.4558 06:42:54.26M 2015-10-29T06:43:24.831Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.945 34.037 1499.4556 06:42:54.46M 2015-10-29T06:43:25.036Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.945 34.036 1499.4553 06:42:54.65M 2015-10-29T06:43:25.241Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.944 34.035 1499.4543 06:42:54.85M 2015-10-29T06:43:25.441Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.943 34.034 1499.4536 06:42:55.07M 2015-10-29T06:43:25.646Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.941 34.032 1499.4518 06:42:55.27M 2015-10-29T06:43:25.851Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.940 34.031 1499.4490 06:42:55.47M 2015-10-29T06:43:26.071Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.921 34.013 1499.4281 06:42:55.67M 2015-10-29T06:43:26.256Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.920 34.012 1499.4265 06:42:55.88M 2015-10-29T06:43:26.461Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.919 34.012 1499.4259 06:42:56.09M 2015-10-29T06:43:26.661Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.918 34.011 1499.4258 06:42:56.29M 2015-10-29T06:43:26.861Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.911 34.004 1499.4164 06:42:56.49M 2015-10-29T06:43:27.066Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.910 34.003 1499.4155 06:42:56.68M 2015-10-29T06:43:27.271Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.909 34.004 1499.4103 06:42:56.88M 2015-10-29T06:43:27.476Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.908 34.004 1499.4086 06:42:57.10M 2015-10-29T06:43:27.676Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.908 34.001 1499.4108 06:42:57.30M 2015-10-29T06:43:27.881Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.906 34.000 1499.4097 06:42:57.50M 2015-10-29T06:43:28.086Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.905 33.999 1499.4078 06:42:57.70M 2015-10-29T06:43:28.286Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.904 33.997 1499.4070 06:42:57.90M 2015-10-29T06:43:28.491Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.904 33.997 1499.4077 06:42:58.12M 2015-10-29T06:43:28.696Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.904 33.997 1499.4081 06:42:58.32M 2015-10-29T06:43:28.896Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.904 33.997 1499.4098 06:42:58.52M 2015-10-29T06:43:29.096Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.917 34.009 1499.4257 06:42:58.71M 2015-10-29T06:43:29.301Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.919 34.011 1499.4276 06:42:58.91M 2015-10-29T06:43:29.506Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.921 34.013 1499.4290 06:42:59.13M 2015-10-29T06:43:29.706Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.923 34.016 1499.4308 06:42:59.33M 2015-10-29T06:43:29.911Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.939 34.031 1499.4476 06:42:59.53M 2015-10-29T06:43:30.111Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.940 34.032 1499.4487 06:42:59.73M 2015-10-29T06:43:30.316Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.941 34.033 1499.4493 06:42:59.93M 2015-10-29T06:43:30.537Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.942 34.034 1499.4513 06:43:00.15M 2015-10-29T06:43:30.721Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.939 34.031 1499.4469 06:43:00.36M 2015-10-29T06:43:30.926Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.938 34.030 1499.4458 06:43:00.54M 2015-10-29T06:43:31.126Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.936 34.028 1499.4442 06:43:00.74M 2015-10-29T06:43:31.331Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.935 34.027 1499.4426 06:43:00.94M 2015-10-29T06:43:31.537Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.934 34.027 1499.4419 06:43:01.16M 2015-10-29T06:43:31.737Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.934 34.026 1499.4419 06:43:01.36M 2015-10-29T06:43:31.941Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.934 34.026 1499.4408 06:43:01.56M 2015-10-29T06:43:32.141Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.933 34.025 1499.4404 06:43:01.76M 2015-10-29T06:43:32.346Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.932 34.025 1499.4399 06:43:01.96M 2015-10-29T06:43:32.551Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.931 34.023 1499.4388 06:43:02.18M 2015-10-29T06:43:32.751Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.931 34.022 1499.4382 06:43:02.37M 2015-10-29T06:43:32.956Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.929 34.021 1499.4358 06:43:02.57M 2015-10-29T06:43:33.156Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.927 34.019 1499.4340 06:43:02.77M 2015-10-29T06:43:33.361Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.925 34.017 1499.4314 06:43:02.97M 2015-10-29T06:43:33.561Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.922 34.014 1499.4281 06:43:03.19M 2015-10-29T06:43:33.766Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.919 34.011 1499.4244 06:43:03.39M 2015-10-29T06:43:33.971Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.916 34.009 1499.4221 06:43:03.59M 2015-10-29T06:43:34.171Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.913 34.006 1499.4188 06:43:03.79M 2015-10-29T06:43:34.377Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.890 33.984 1499.3918 06:43:04.01M 2015-10-29T06:43:34.581Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.891 33.986 1499.3937 06:43:04.21M 2015-10-29T06:43:34.786Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.893 33.987 1499.3954 06:43:04.41M 2015-10-29T06:43:35.001Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.896 33.991 1499.3989 06:43:04.61M 2015-10-29T06:43:35.186Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.895 33.990 1499.3972 06:43:04.82M 2015-10-29T06:43:35.391Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.909 34.003 1499.4125 06:43:05.02M 2015-10-29T06:43:35.596Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.917 34.011 1499.4220 06:43:05.22M 2015-10-29T06:43:35.796Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.918 34.011 1499.4230 06:43:05.42M 2015-10-29T06:43:36.001Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.918 34.011 1499.4241 06:43:05.62M 2015-10-29T06:43:36.246Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.930 34.022 1499.4362 06:43:05.82M 2015-10-29T06:43:36.406Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.944 34.036 1499.4524 06:43:06.08M 2015-10-29T06:43:36.611Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.945 34.037 1499.4536 06:43:06.24M 2015-10-29T06:43:36.818Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.947 34.038 1499.4553 06:43:06.43M 2015-10-29T06:43:37.018Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.948 34.040 1499.4578 06:43:06.63M 2015-10-29T06:43:37.219Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.946 34.037 1499.4551 06:43:06.83M 2015-10-29T06:43:37.422Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.945 34.036 1499.4542 06:43:07.05M 2015-10-29T06:43:37.627Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.943 34.035 1499.4526 06:43:07.25M 2015-10-29T06:43:37.832Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.942 34.034 1499.4506 06:43:07.45M 2015-10-29T06:43:38.032Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.940 34.032 1499.4486 06:43:07.65M 2015-10-29T06:43:38.231Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.919 34.013 1499.4249 06:43:07.85M 2015-10-29T06:43:38.436Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.917 34.010 1499.4214 06:43:08.07M 2015-10-29T06:43:38.641Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.914 34.008 1499.4170 06:43:08.27M 2015-10-29T06:43:38.842Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.910 34.005 1499.4122 06:43:08.46M 2015-10-29T06:43:39.046Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.906 34.001 1499.4081 06:43:08.66M 2015-10-29T06:43:39.252Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.894 33.989 1499.3950 06:43:08.86M 2015-10-29T06:43:39.472Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.893 33.989 1499.3914 06:43:09.08M 2015-10-29T06:43:39.657Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.892 33.987 1499.3905 06:43:09.30M 2015-10-29T06:43:39.862Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.891 33.986 1499.3907 06:43:09.48M 2015-10-29T06:43:40.062Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.891 33.987 1499.3921 06:43:09.68M 2015-10-29T06:43:40.267Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.893 33.988 1499.3939 06:43:09.88M 2015-10-29T06:43:40.467Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.895 33.990 1499.3965 06:43:10.10M 2015-10-29T06:43:40.695Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.916 34.010 1499.4203 06:43:10.30M 2015-10-29T06:43:40.872Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.940 34.033 1499.4462 06:43:10.50M 2015-10-29T06:43:41.077Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.942 34.034 1499.4481 06:43:10.69M 2015-10-29T06:43:41.327Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.945 34.038 1499.4524 06:43:10.89M 2015-10-29T06:43:41.495Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.945 34.037 1499.4529 06:43:11.16M 2015-10-29T06:43:41.682Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.945 34.037 1499.4529 06:43:11.31M 2015-10-29T06:43:41.887Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.945 34.037 1499.4526 06:43:11.51M 2015-10-29T06:43:42.092Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.945 34.037 1499.4525 06:43:11.71M 2015-10-29T06:43:42.292Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.944 34.036 1499.4521 06:43:11.91M 2015-10-29T06:43:42.498Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.943 34.035 1499.4512 06:43:12.12M 2015-10-29T06:43:42.702Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.941 34.033 1499.4496 06:43:12.32M 2015-10-29T06:43:42.902Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.926 34.019 1499.4323 06:43:12.52M 2015-10-29T06:43:43.136Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.924 34.016 1499.4292 06:43:12.72M 2015-10-29T06:43:43.312Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.921 34.014 1499.4263 06:43:12.92M 2015-10-29T06:43:43.512Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.919 34.012 1499.4247 06:43:13.14M 2015-10-29T06:43:43.717Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.916 34.009 1499.4216 06:43:13.34M 2015-10-29T06:43:43.937Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.914 34.007 1499.4188 06:43:13.54M 2015-10-29T06:43:44.122Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.898 33.992 1499.4005 06:43:13.76M 2015-10-29T06:43:44.327Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.894 33.989 1499.3960 06:43:13.94M 2015-10-29T06:43:44.527Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.892 33.986 1499.3933 06:43:14.16M 2015-10-29T06:43:44.732Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.891 33.986 1499.3932 06:43:14.35M 2015-10-29T06:43:44.937Z|I-OCEAN7-304-XXXX| 28.94 12.981 39.897 33.991 1499.4005 06:43:14.56M 2015-10-29T06:43:45.137Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.899 33.993 1499.4010 06:43:14.75M 2015-10-29T06:43:45.342Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.901 33.995 1499.4025 06:43:14.95M 2015-10-29T06:43:45.576Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.902 33.996 1499.4033 06:43:15.17M 2015-10-29T06:43:45.747Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.904 33.998 1499.4037 06:43:15.37M 2015-10-29T06:43:45.952Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.918 34.012 1499.4199 06:43:15.57M 2015-10-29T06:43:46.152Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.919 34.013 1499.4213 06:43:15.77M 2015-10-29T06:43:46.402Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.934 34.027 1499.4380 06:43:15.97M 2015-10-29T06:43:46.557Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.934 34.027 1499.4392 06:43:16.23M 2015-10-29T06:43:46.757Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.934 34.027 1499.4396 06:43:16.38M 2015-10-29T06:43:46.967Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.935 34.028 1499.4409 06:43:16.58M 2015-10-29T06:43:47.167Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.936 34.029 1499.4425 06:43:16.78M 2015-10-29T06:43:47.372Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.933 34.026 1499.4391 06:43:17.00M 2015-10-29T06:43:47.572Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.933 34.026 1499.4387 06:43:17.20M 2015-10-29T06:43:47.778Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.933 34.026 1499.4392 06:43:17.40M 2015-10-29T06:43:47.978Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.928 34.020 1499.4344 06:43:17.60M 2015-10-29T06:43:48.187Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.927 34.020 1499.4344 06:43:17.80M 2015-10-29T06:43:48.402Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.918 34.011 1499.4241 06:43:18.02M 2015-10-29T06:43:48.592Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.917 34.010 1499.4232 06:43:18.23M 2015-10-29T06:43:48.792Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.915 34.008 1499.4224 06:43:18.42M 2015-10-29T06:43:48.997Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.914 34.007 1499.4207 06:43:18.61M 2015-10-29T06:43:49.197Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.912 34.005 1499.4185 06:43:18.81M 2015-10-29T06:43:49.402Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.910 34.003 1499.4164 06:43:19.03M 2015-10-29T06:43:49.602Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.908 34.002 1499.4139 06:43:19.23M 2015-10-29T06:43:49.807Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.906 34.000 1499.4106 06:43:19.43M 2015-10-29T06:43:50.012Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.905 34.000 1499.4081 06:43:19.63M 2015-10-29T06:43:50.212Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.903 33.998 1499.4054 06:43:19.83M 2015-10-29T06:43:50.418Z|I-OCEAN7-304-XXXX| 28.98 12.979 39.901 33.996 1499.4030 06:43:20.05M 2015-10-29T06:43:50.618Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.899 33.995 1499.4003 06:43:20.24M 2015-10-29T06:43:50.856Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.898 33.994 1499.3984 06:43:20.44M 2015-10-29T06:43:51.027Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.897 33.993 1499.3979 06:43:20.64M 2015-10-29T06:43:51.232Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.898 33.993 1499.3990 06:43:20.84M 2015-10-29T06:43:51.477Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.916 34.010 1499.4180 06:43:21.06M 2015-10-29T06:43:51.637Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.932 34.026 1499.4360 06:43:21.30M 2015-10-29T06:43:51.837Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.933 34.027 1499.4363 06:43:21.46M 2015-10-29T06:43:52.037Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.943 34.037 1499.4476 06:43:21.66M 2015-10-29T06:43:52.242Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.944 34.038 1499.4478 06:43:21.85M 2015-10-29T06:43:52.447Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.953 34.046 1499.4575 06:43:22.07M 2015-10-29T06:43:52.647Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.954 34.047 1499.4579 06:43:22.27M 2015-10-29T06:43:52.867Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.955 34.048 1499.4598 06:43:22.47M 2015-10-29T06:43:53.057Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.957 34.049 1499.4629 06:43:22.69M 2015-10-29T06:43:53.262Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.958 34.051 1499.4645 06:43:22.87M 2015-10-29T06:43:53.462Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.961 34.053 1499.4681 06:43:23.09M 2015-10-29T06:43:53.667Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.960 34.052 1499.4681 06:43:23.29M 2015-10-29T06:43:53.867Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.947 34.039 1499.4528 06:43:23.49M 2015-10-29T06:43:54.072Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.930 34.024 1499.4331 06:43:23.69M 2015-10-29T06:43:54.267Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.913 34.007 1499.4150 06:43:23.89M 2015-10-29T06:43:54.495Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.913 34.007 1499.4153 06:43:24.10M 2015-10-29T06:43:54.682Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.904 33.998 1499.4056 06:43:24.31M 2015-10-29T06:43:54.887Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.903 33.997 1499.4059 06:43:24.50M 2015-10-29T06:43:55.087Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.903 33.997 1499.4066 06:43:24.70M 2015-10-29T06:43:55.292Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.912 34.005 1499.4175 06:43:24.90M 2015-10-29T06:43:55.492Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.913 34.006 1499.4188 06:43:25.12M 2015-10-29T06:43:55.692Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.915 34.008 1499.4208 06:43:25.32M 2015-10-29T06:43:55.902Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.917 34.010 1499.4236 06:43:25.52M 2015-10-29T06:43:56.102Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.938 34.030 1499.4482 06:43:25.72M 2015-10-29T06:43:56.302Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.957 34.047 1499.4706 06:43:25.92M 2015-10-29T06:43:56.507Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.958 34.048 1499.4708 06:43:26.14M 2015-10-29T06:43:56.712Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.959 34.049 1499.4719 06:43:26.33M 2015-10-29T06:43:56.912Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.959 34.049 1499.4714 06:43:26.53M 2015-10-29T06:43:57.112Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.954 34.045 1499.4664 06:43:26.73M 2015-10-29T06:43:57.337Z|I-OCEAN7-304-XXXX| 28.91 12.982 39.953 34.044 1499.4655 06:43:26.93M 2015-10-29T06:43:57.536Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.952 34.043 1499.4655 06:43:27.17M 2015-10-29T06:43:57.727Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.951 34.041 1499.4639 06:43:27.35M 2015-10-29T06:43:57.927Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.950 34.040 1499.4626 06:43:27.55M 2015-10-29T06:43:58.127Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.949 34.040 1499.4604 06:43:27.75M 2015-10-29T06:43:58.332Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.947 34.038 1499.4579 06:43:27.94M 2015-10-29T06:43:58.537Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.946 34.037 1499.4561 06:43:28.17M 2015-10-29T06:43:58.742Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.945 34.036 1499.4546 06:43:28.36M 2015-10-29T06:43:58.942Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.931 34.023 1499.4382 06:43:28.56M 2015-10-29T06:43:59.147Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.928 34.020 1499.4352 06:43:28.76M 2015-10-29T06:43:59.352Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.926 34.018 1499.4325 06:43:28.96M 2015-10-29T06:43:59.552Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.923 34.016 1499.4303 06:43:29.18M 2015-10-29T06:43:59.752Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.921 34.014 1499.4276 06:43:29.38M 2015-10-29T06:43:59.957Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.919 34.012 1499.4265 06:43:29.58M 2015-10-29T06:44:00.162Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.918 34.010 1499.4253 06:43:29.78M 2015-10-29T06:44:00.362Z|I-OCEAN7-304-XXXX| 28.94 12.982 39.916 34.008 1499.4246 06:43:30.00M 2015-10-29T06:44:00.567Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.916 34.008 1499.4232 06:43:30.19M 2015-10-29T06:44:00.772Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.922 34.014 1499.4303 06:43:30.39M 2015-10-29T06:44:00.978Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.924 34.016 1499.4323 06:43:30.59M 2015-10-29T06:44:01.177Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.926 34.018 1499.4347 06:43:30.79M 2015-10-29T06:44:01.382Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.928 34.019 1499.4375 06:43:31.01M 2015-10-29T06:44:01.587Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.930 34.021 1499.4406 06:43:31.21M 2015-10-29T06:44:01.816Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.947 34.037 1499.4601 06:43:31.41M 2015-10-29T06:44:01.988Z|I-OCEAN7-304-XXXX| 28.88 12.983 39.949 34.038 1499.4620 06:43:31.63M 2015-10-29T06:44:02.193Z|I-OCEAN7-304-XXXX| 28.85 12.983 39.951 34.040 1499.4639 06:43:31.81M 2015-10-29T06:44:02.393Z|I-OCEAN7-304-XXXX| 28.87 12.983 39.952 34.042 1499.4657 06:43:32.03M 2015-10-29T06:44:02.598Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.953 34.043 1499.4663 06:43:32.22M 2015-10-29T06:44:02.798Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.954 34.044 1499.4669 06:43:32.42M 2015-10-29T06:44:03.003Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.953 34.044 1499.4653 06:43:32.62M 2015-10-29T06:44:03.208Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.953 34.044 1499.4641 06:43:32.82M 2015-10-29T06:44:03.408Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.953 34.044 1499.4631 06:43:33.04M 2015-10-29T06:44:03.613Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.940 34.032 1499.4479 06:43:33.24M 2015-10-29T06:44:03.819Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.938 34.030 1499.4458 06:43:33.44M 2015-10-29T06:44:04.023Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.936 34.029 1499.4435 06:43:33.64M 2015-10-29T06:44:04.223Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.926 34.019 1499.4307 06:43:33.84M 2015-10-29T06:44:04.423Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.926 34.019 1499.4308 06:43:34.06M 2015-10-29T06:44:04.628Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.926 34.019 1499.4310 06:43:34.25M 2015-10-29T06:44:04.833Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.927 34.020 1499.4310 06:43:34.45M 2015-10-29T06:44:05.038Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.922 34.015 1499.4254 06:43:34.65M 2015-10-29T06:44:05.238Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.920 34.014 1499.4242 06:43:34.85M 2015-10-29T06:44:05.443Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.919 34.012 1499.4238 06:43:35.07M 2015-10-29T06:44:05.643Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.918 34.011 1499.4222 06:43:35.27M 2015-10-29T06:44:05.844Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.917 34.010 1499.4211 06:43:35.47M 2015-10-29T06:44:06.048Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.916 34.009 1499.4198 06:43:35.67M 2015-10-29T06:44:06.268Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.920 34.013 1499.4246 06:43:35.87M 2015-10-29T06:44:06.453Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.920 34.013 1499.4242 06:43:36.10M 2015-10-29T06:44:06.658Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.927 34.020 1499.4329 06:43:36.28M 2015-10-29T06:44:06.863Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.928 34.021 1499.4337 06:43:36.48M 2015-10-29T06:44:07.063Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.929 34.022 1499.4341 06:43:36.68M 2015-10-29T06:44:07.268Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.930 34.023 1499.4357 06:43:36.88M 2015-10-29T06:44:07.468Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.948 34.040 1499.4558 06:43:37.10M 2015-10-29T06:44:07.673Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.949 34.042 1499.4572 06:43:37.30M 2015-10-29T06:44:07.878Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.950 34.042 1499.4590 06:43:37.50M 2015-10-29T06:44:08.083Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.960 34.051 1499.4692 06:43:37.70M 2015-10-29T06:44:08.283Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.960 34.052 1499.4703 06:43:37.90M 2015-10-29T06:44:08.488Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.958 34.050 1499.4680 06:43:38.11M 2015-10-29T06:44:08.688Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.958 34.051 1499.4669 06:43:38.32M 2015-10-29T06:44:08.893Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.958 34.050 1499.4656 06:43:38.51M 2015-10-29T06:44:09.093Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.957 34.049 1499.4653 06:43:38.71M 2015-10-29T06:44:09.298Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.957 34.049 1499.4652 06:43:38.91M 2015-10-29T06:44:09.503Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.952 34.045 1499.4598 06:43:39.13M 2015-10-29T06:44:09.703Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.942 34.035 1499.4479 06:43:39.33M 2015-10-29T06:44:09.908Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.944 34.037 1499.4500 06:43:39.53M 2015-10-29T06:44:10.113Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.945 34.037 1499.4514 06:43:39.73M 2015-10-29T06:44:10.318Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.942 34.034 1499.4481 06:43:39.93M 2015-10-29T06:44:10.518Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.940 34.033 1499.4453 06:43:40.15M 2015-10-29T06:44:10.738Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.939 34.031 1499.4441 06:43:40.34M 2015-10-29T06:44:10.923Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.922 34.016 1499.4258 06:43:40.56M 2015-10-29T06:44:11.128Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.922 34.015 1499.4248 06:43:40.74M 2015-10-29T06:44:11.328Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.911 34.005 1499.4125 06:43:40.94M 2015-10-29T06:44:11.533Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.910 34.004 1499.4113 06:43:41.16M 2015-10-29T06:44:11.778Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.908 34.002 1499.4110 06:43:41.36M 2015-10-29T06:44:11.938Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.908 34.002 1499.4114 06:43:41.60M 2015-10-29T06:44:12.138Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.909 34.003 1499.4111 06:43:41.76M 2015-10-29T06:44:12.343Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.909 34.003 1499.4109 06:43:41.95M 2015-10-29T06:44:12.543Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.911 34.004 1499.4136 06:43:42.17M 2015-10-29T06:44:12.748Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.912 34.006 1499.4159 06:43:42.37M 2015-10-29T06:44:12.953Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.933 34.025 1499.4398 06:43:42.57M 2015-10-29T06:44:13.158Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.935 34.027 1499.4434 06:43:42.77M 2015-10-29T06:44:13.358Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.938 34.030 1499.4469 06:43:42.97M 2015-10-29T06:44:13.563Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.942 34.033 1499.4513 06:43:43.19M 2015-10-29T06:44:13.768Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.945 34.036 1499.4558 06:43:43.39M 2015-10-29T06:44:13.968Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.948 34.038 1499.4596 06:43:43.59M 2015-10-29T06:44:14.173Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.949 34.040 1499.4613 06:43:43.79M 2015-10-29T06:44:14.378Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.951 34.041 1499.4628 06:43:44.01M 2015-10-29T06:44:14.578Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.950 34.041 1499.4630 06:43:44.21M 2015-10-29T06:44:14.783Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.950 34.043 1499.4535 06:43:44.40M 2015-10-29T06:44:14.983Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.948 34.042 1499.4517 06:43:44.60M 2015-10-29T06:44:15.203Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.947 34.041 1499.4501 06:43:44.80M 2015-10-29T06:44:15.388Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.946 34.040 1499.4491 06:43:45.04M 2015-10-29T06:44:15.593Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.943 34.037 1499.4470 06:43:45.22M 2015-10-29T06:44:15.793Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.913 34.009 1499.4127 06:43:45.42M 2015-10-29T06:44:15.998Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.910 34.006 1499.4094 06:43:45.62M 2015-10-29T06:44:16.198Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.907 34.003 1499.4072 06:43:45.82M 2015-10-29T06:44:16.403Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.905 33.999 1499.4084 06:43:46.03M 2015-10-29T06:44:16.616Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.904 33.998 1499.4066 06:43:46.23M 2015-10-29T06:44:16.858Z|I-OCEAN7-304-XXXX| 28.95 12.980 39.902 33.997 1499.4054 06:43:46.43M 2015-10-29T06:44:17.013Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.902 33.996 1499.4033 06:43:46.68M 2015-10-29T06:44:17.219Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.917 34.012 1499.4202 06:43:46.83M 2015-10-29T06:44:17.419Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.935 34.028 1499.4395 06:43:47.05M 2015-10-29T06:44:17.623Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.935 34.029 1499.4402 06:43:47.25M 2015-10-29T06:44:17.823Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.947 34.039 1499.4525 06:43:47.45M 2015-10-29T06:44:18.028Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.947 34.040 1499.4540 06:43:47.65M 2015-10-29T06:44:18.233Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.960 34.052 1499.4677 06:43:47.85M 2015-10-29T06:44:18.433Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.961 34.053 1499.4691 06:43:48.07M 2015-10-29T06:44:18.638Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.961 34.053 1499.4697 06:43:48.26M 2015-10-29T06:44:18.843Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.962 34.053 1499.4708 06:43:48.46M 2015-10-29T06:44:19.043Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.962 34.053 1499.4713 06:43:48.66M 2015-10-29T06:44:19.248Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.960 34.052 1499.4701 06:43:48.86M 2015-10-29T06:44:19.453Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.961 34.052 1499.4712 06:43:49.08M 2015-10-29T06:44:19.668Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.954 34.045 1499.4644 06:43:49.28M 2015-10-29T06:44:19.858Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.953 34.044 1499.4635 06:43:49.49M 2015-10-29T06:44:20.058Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.941 34.032 1499.4509 06:43:49.68M 2015-10-29T06:44:20.263Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.940 34.032 1499.4501 06:43:49.88M 2015-10-29T06:44:20.463Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.940 34.031 1499.4489 06:43:50.09M 2015-10-29T06:44:20.668Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.939 34.031 1499.4475 06:43:50.29M 2015-10-29T06:44:20.873Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.939 34.031 1499.4463 06:43:50.49M 2015-10-29T06:44:21.073Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.938 34.030 1499.4453 06:43:50.69M 2015-10-29T06:44:21.278Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.937 34.029 1499.4449 06:43:50.89M 2015-10-29T06:44:21.478Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.936 34.028 1499.4437 06:43:51.11M 2015-10-29T06:44:21.683Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.936 34.028 1499.4431 06:43:51.31M 2015-10-29T06:44:21.888Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.935 34.027 1499.4417 06:43:51.51M 2015-10-29T06:44:22.088Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.934 34.027 1499.4403 06:43:51.71M 2015-10-29T06:44:22.293Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.933 34.026 1499.4385 06:43:51.90M 2015-10-29T06:44:22.493Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.932 34.025 1499.4364 06:43:52.12M 2015-10-29T06:44:22.698Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.927 34.020 1499.4310 06:43:52.32M 2015-10-29T06:44:22.898Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.927 34.020 1499.4320 06:43:52.52M 2015-10-29T06:44:23.103Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.927 34.020 1499.4330 06:43:52.72M 2015-10-29T06:44:23.308Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.928 34.020 1499.4342 06:43:52.92M 2015-10-29T06:44:23.508Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.938 34.030 1499.4473 06:43:53.14M 2015-10-29T06:44:23.713Z|I-OCEAN7-304-XXXX| 28.85 12.982 39.939 34.031 1499.4484 06:43:53.34M 2015-10-29T06:44:23.918Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.940 34.031 1499.4482 06:43:53.54M 2015-10-29T06:44:24.139Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.940 34.032 1499.4492 06:43:53.74M 2015-10-29T06:44:24.324Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.941 34.033 1499.4497 06:43:53.95M 2015-10-29T06:44:24.524Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.950 34.041 1499.4600 06:43:54.15M 2015-10-29T06:44:24.728Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.951 34.042 1499.4600 06:43:54.35M 2015-10-29T06:44:24.928Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.951 34.043 1499.4607 06:43:54.55M 2015-10-29T06:44:25.134Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.952 34.043 1499.4609 06:43:54.75M 2015-10-29T06:44:25.339Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.961 34.052 1499.4718 06:43:54.95M 2015-10-29T06:44:25.539Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.958 34.049 1499.4694 06:43:55.17M 2015-10-29T06:44:25.744Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.958 34.048 1499.4689 06:43:55.37M 2015-10-29T06:44:25.948Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.956 34.047 1499.4674 06:43:55.57M 2015-10-29T06:44:26.176Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.956 34.047 1499.4666 06:43:55.77M 2015-10-29T06:44:26.349Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.954 34.046 1499.4640 06:43:55.97M 2015-10-29T06:44:26.559Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.953 34.045 1499.4623 06:43:56.18M 2015-10-29T06:44:26.759Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.943 34.035 1499.4502 06:43:56.38M 2015-10-29T06:44:27.004Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.941 34.034 1499.4482 06:43:56.58M 2015-10-29T06:44:27.164Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.939 34.032 1499.4460 06:43:56.82M 2015-10-29T06:44:27.364Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.937 34.030 1499.4440 06:43:57.00M 2015-10-29T06:44:27.574Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.936 34.029 1499.4424 06:43:57.20M 2015-10-29T06:44:27.774Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.935 34.028 1499.4419 06:43:57.40M 2015-10-29T06:44:27.979Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.924 34.017 1499.4303 06:43:57.60M 2015-10-29T06:44:28.179Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.923 34.016 1499.4292 06:43:57.80M 2015-10-29T06:44:28.384Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.922 34.016 1499.4281 06:43:58.01M 2015-10-29T06:44:28.604Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.915 34.008 1499.4198 06:43:58.21M 2015-10-29T06:44:28.789Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.915 34.008 1499.4198 06:43:58.43M 2015-10-29T06:44:28.994Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.914 34.008 1499.4187 06:43:58.61M 2015-10-29T06:44:29.194Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.914 34.008 1499.4178 06:43:58.81M 2015-10-29T06:44:29.399Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.921 34.014 1499.4265 06:43:59.03M 2015-10-29T06:44:29.599Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.936 34.029 1499.4446 06:43:59.23M 2015-10-29T06:44:29.804Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.952 34.044 1499.4622 06:43:59.43M 2015-10-29T06:44:30.009Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.954 34.045 1499.4636 06:43:59.63M 2015-10-29T06:44:30.209Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.955 34.046 1499.4652 06:43:59.83M 2015-10-29T06:44:30.414Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.956 34.047 1499.4662 06:44:00.05M 2015-10-29T06:44:30.619Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.964 34.055 1499.4767 06:44:00.25M 2015-10-29T06:44:30.819Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.965 34.055 1499.4768 06:44:00.44M 2015-10-29T06:44:31.024Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.964 34.055 1499.4758 06:44:00.64M 2015-10-29T06:44:31.224Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.963 34.054 1499.4745 06:44:00.84M 2015-10-29T06:44:31.429Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.963 34.054 1499.4731 06:44:01.06M 2015-10-29T06:44:31.634Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.963 34.054 1499.4724 06:44:01.26M 2015-10-29T06:44:31.834Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.963 34.054 1499.4723 06:44:01.46M 2015-10-29T06:44:32.084Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.963 34.054 1499.4720 06:44:01.66M 2015-10-29T06:44:32.244Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.948 34.040 1499.4535 06:44:01.90M 2015-10-29T06:44:32.444Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.932 34.025 1499.4364 06:44:02.08M 2015-10-29T06:44:32.644Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.932 34.025 1499.4362 06:44:02.27M 2015-10-29T06:44:32.849Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.931 34.024 1499.4349 06:44:02.47M 2015-10-29T06:44:33.069Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.929 34.023 1499.4338 06:44:02.67M 2015-10-29T06:44:33.254Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.929 34.022 1499.4331 06:44:02.89M 2015-10-29T06:44:33.455Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.928 34.021 1499.4321 06:44:03.09M 2015-10-29T06:44:33.659Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.927 34.021 1499.4302 06:44:03.29M 2015-10-29T06:44:33.869Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.930 34.024 1499.4343 06:44:03.49M 2015-10-29T06:44:34.069Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.942 34.035 1499.4475 06:44:03.69M 2015-10-29T06:44:34.269Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.943 34.036 1499.4497 06:44:03.89M 2015-10-29T06:44:34.474Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.945 34.038 1499.4526 06:44:04.10M 2015-10-29T06:44:34.674Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.947 34.040 1499.4546 06:44:04.30M 2015-10-29T06:44:34.879Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.949 34.042 1499.4567 06:44:04.50M 2015-10-29T06:44:35.084Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.951 34.043 1499.4587 06:44:04.70M 2015-10-29T06:44:35.289Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.953 34.045 1499.4607 06:44:04.90M 2015-10-29T06:44:35.489Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.955 34.047 1499.4640 06:44:05.12M 2015-10-29T06:44:35.694Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.957 34.049 1499.4663 06:44:05.32M 2015-10-29T06:44:35.894Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.959 34.050 1499.4679 06:44:05.52M 2015-10-29T06:44:36.094Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.960 34.052 1499.4698 06:44:05.72M 2015-10-29T06:44:36.299Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.962 34.053 1499.4717 06:44:05.91M 2015-10-29T06:44:36.517Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.963 34.054 1499.4734 06:44:06.13M 2015-10-29T06:44:36.736Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.963 34.054 1499.4745 06:44:06.33M 2015-10-29T06:44:36.909Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.965 34.055 1499.4764 06:44:06.53M 2015-10-29T06:44:37.114Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.965 34.056 1499.4774 06:44:06.73M 2015-10-29T06:44:37.319Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.966 34.057 1499.4783 06:44:06.93M 2015-10-29T06:44:37.534Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.966 34.059 1499.4740 06:44:07.15M 2015-10-29T06:44:37.724Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.961 34.054 1499.4679 06:44:07.36M 2015-10-29T06:44:37.924Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.961 34.053 1499.4684 06:44:07.55M 2015-10-29T06:44:38.124Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.960 34.051 1499.4677 06:44:07.75M 2015-10-29T06:44:38.329Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.958 34.050 1499.4674 06:44:07.94M 2015-10-29T06:44:38.534Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.956 34.048 1499.4656 06:44:08.16M 2015-10-29T06:44:38.739Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.954 34.046 1499.4639 06:44:08.36M 2015-10-29T06:44:38.944Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.953 34.044 1499.4624 06:44:08.56M 2015-10-29T06:44:39.144Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.937 34.029 1499.4453 06:44:08.76M 2015-10-29T06:44:39.344Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.936 34.028 1499.4443 06:44:08.96M 2015-10-29T06:44:39.549Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.935 34.027 1499.4425 06:44:09.18M 2015-10-29T06:44:39.754Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.933 34.025 1499.4402 06:44:09.38M 2015-10-29T06:44:39.954Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.932 34.024 1499.4388 06:44:09.58M 2015-10-29T06:44:40.159Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.932 34.024 1499.4385 06:44:09.78M 2015-10-29T06:44:40.364Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.932 34.024 1499.4391 06:44:10.00M 2015-10-29T06:44:40.564Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.939 34.031 1499.4464 06:44:10.19M 2015-10-29T06:44:40.769Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.937 34.029 1499.4438 06:44:10.39M 2015-10-29T06:44:40.976Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.935 34.028 1499.4415 06:44:10.59M 2015-10-29T06:44:41.174Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.935 34.028 1499.4403 06:44:10.79M 2015-10-29T06:44:41.379Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.935 34.028 1499.4421 06:44:11.01M 2015-10-29T06:44:41.579Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.936 34.029 1499.4423 06:44:11.21M 2015-10-29T06:44:41.784Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.936 34.029 1499.4432 06:44:11.41M 2015-10-29T06:44:42.004Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.944 34.036 1499.4521 06:44:11.61M 2015-10-29T06:44:42.189Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.944 34.036 1499.4524 06:44:11.82M 2015-10-29T06:44:42.389Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.945 34.037 1499.4536 06:44:12.03M 2015-10-29T06:44:42.594Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.946 34.037 1499.4546 06:44:12.22M 2015-10-29T06:44:42.799Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.947 34.038 1499.4557 06:44:12.42M 2015-10-29T06:44:42.999Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.958 34.049 1499.4688 06:44:12.62M 2015-10-29T06:44:43.204Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.959 34.050 1499.4697 06:44:12.82M 2015-10-29T06:44:43.409Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.960 34.051 1499.4714 06:44:13.04M 2015-10-29T06:44:43.609Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.961 34.052 1499.4720 06:44:13.24M 2015-10-29T06:44:43.814Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.963 34.053 1499.4744 06:44:13.44M 2015-10-29T06:44:44.014Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.963 34.054 1499.4762 06:44:13.64M 2015-10-29T06:44:44.219Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.964 34.055 1499.4767 06:44:13.84M 2015-10-29T06:44:44.424Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.964 34.055 1499.4752 06:44:14.05M 2015-10-29T06:44:44.624Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.964 34.055 1499.4751 06:44:14.25M 2015-10-29T06:44:44.829Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.964 34.055 1499.4755 06:44:14.45M 2015-10-29T06:44:45.034Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.958 34.049 1499.4683 06:44:14.65M 2015-10-29T06:44:45.234Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.957 34.048 1499.4674 06:44:14.85M 2015-10-29T06:44:45.439Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.948 34.039 1499.4570 06:44:15.07M 2015-10-29T06:44:45.644Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.947 34.038 1499.4552 06:44:15.27M 2015-10-29T06:44:45.844Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.944 34.036 1499.4524 06:44:15.47M 2015-10-29T06:44:46.044Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.945 34.038 1499.4524 06:44:15.67M 2015-10-29T06:44:46.249Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.942 34.035 1499.4493 06:44:15.86M 2015-10-29T06:44:46.469Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.941 34.034 1499.4471 06:44:16.08M 2015-10-29T06:44:46.659Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.940 34.033 1499.4457 06:44:16.30M 2015-10-29T06:44:46.854Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.939 34.032 1499.4440 06:44:16.48M 2015-10-29T06:44:47.065Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.938 34.031 1499.4423 06:44:16.68M 2015-10-29T06:44:47.260Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.936 34.029 1499.4410 06:44:16.88M 2015-10-29T06:44:47.470Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.935 34.029 1499.4398 06:44:17.10M 2015-10-29T06:44:47.675Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.934 34.027 1499.4381 06:44:17.30M 2015-10-29T06:44:47.875Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.934 34.027 1499.4382 06:44:17.50M 2015-10-29T06:44:48.093Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.934 34.027 1499.4386 06:44:17.70M 2015-10-29T06:44:48.279Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.944 34.037 1499.4501 06:44:17.89M 2015-10-29T06:44:48.485Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.946 34.038 1499.4523 06:44:18.11M 2015-10-29T06:44:48.684Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.948 34.040 1499.4545 06:44:18.31M 2015-10-29T06:44:48.889Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.951 34.043 1499.4578 06:44:18.51M 2015-10-29T06:44:49.094Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.953 34.045 1499.4604 06:44:18.71M 2015-10-29T06:44:49.300Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.958 34.050 1499.4666 06:44:18.91M 2015-10-29T06:44:49.500Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.958 34.050 1499.4670 06:44:19.13M 2015-10-29T06:44:49.700Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.949 34.041 1499.4568 06:44:19.33M 2015-10-29T06:44:49.905Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.948 34.040 1499.4567 06:44:19.53M 2015-10-29T06:44:50.105Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.948 34.040 1499.4563 06:44:19.73M 2015-10-29T06:44:50.310Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.940 34.032 1499.4474 06:44:19.92M 2015-10-29T06:44:50.515Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.929 34.022 1499.4347 06:44:20.14M 2015-10-29T06:44:50.720Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.928 34.021 1499.4340 06:44:20.34M 2015-10-29T06:44:50.940Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.927 34.020 1499.4320 06:44:20.54M 2015-10-29T06:44:51.125Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.925 34.018 1499.4298 06:44:20.76M 2015-10-29T06:44:51.330Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.924 34.017 1499.4283 06:44:20.94M 2015-10-29T06:44:51.530Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.926 34.019 1499.4319 06:44:21.16M 2015-10-29T06:44:51.730Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.928 34.020 1499.4330 06:44:21.36M 2015-10-29T06:44:51.935Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.929 34.022 1499.4349 06:44:21.56M 2015-10-29T06:44:52.140Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.949 34.041 1499.4569 06:44:21.76M 2015-10-29T06:44:52.340Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.967 34.058 1499.4762 06:44:21.96M 2015-10-29T06:44:52.545Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.967 34.059 1499.4769 06:44:22.17M 2015-10-29T06:44:52.750Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.965 34.056 1499.4738 06:44:22.37M 2015-10-29T06:44:52.950Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.964 34.056 1499.4724 06:44:22.57M 2015-10-29T06:44:53.150Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.963 34.055 1499.4706 06:44:22.77M 2015-10-29T06:44:53.358Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.962 34.054 1499.4686 06:44:22.97M 2015-10-29T06:44:53.560Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.960 34.053 1499.4673 06:44:23.19M 2015-10-29T06:44:53.760Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.945 34.039 1499.4506 06:44:23.39M 2015-10-29T06:44:53.965Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.944 34.038 1499.4493 06:44:23.58M 2015-10-29T06:44:54.170Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.943 34.036 1499.4474 06:44:23.78M 2015-10-29T06:44:54.370Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.930 34.025 1499.4330 06:44:24.00M 2015-10-29T06:44:54.575Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.918 34.013 1499.4194 06:44:24.20M 2015-10-29T06:44:54.780Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.918 34.013 1499.4192 06:44:24.40M 2015-10-29T06:44:54.985Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.911 34.007 1499.4120 06:44:24.60M 2015-10-29T06:44:55.180Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.917 34.012 1499.4171 06:44:24.80M 2015-10-29T06:44:55.405Z|I-OCEAN7-304-XXXX| 28.90 12.978 39.918 34.013 1499.4186 06:44:25.02M 2015-10-29T06:44:55.590Z|I-OCEAN7-304-XXXX| 28.91 12.978 39.937 34.032 1499.4397 06:44:25.23M 2015-10-29T06:44:55.795Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.955 34.049 1499.4586 06:44:25.42M 2015-10-29T06:44:56.000Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.966 34.059 1499.4717 06:44:25.62M 2015-10-29T06:44:56.200Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.980 34.072 1499.4885 06:44:25.82M 2015-10-29T06:44:56.400Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.981 34.073 1499.4897 06:44:26.03M 2015-10-29T06:44:56.605Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.982 34.074 1499.4908 06:44:26.23M 2015-10-29T06:44:56.810Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.983 34.075 1499.4923 06:44:26.43M 2015-10-29T06:44:57.010Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.985 34.076 1499.4943 06:44:26.63M 2015-10-29T06:44:57.210Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.985 34.076 1499.4954 06:44:26.83M 2015-10-29T06:44:57.460Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.985 34.075 1499.4957 06:44:27.05M 2015-10-29T06:44:57.620Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.984 34.075 1499.4949 06:44:27.29M 2015-10-29T06:44:57.825Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.975 34.066 1499.4850 06:44:27.45M 2015-10-29T06:44:58.036Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.974 34.065 1499.4836 06:44:27.65M 2015-10-29T06:44:58.230Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.973 34.063 1499.4829 06:44:27.85M 2015-10-29T06:44:58.435Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.971 34.062 1499.4823 06:44:28.06M 2015-10-29T06:44:58.635Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.957 34.048 1499.4673 06:44:28.26M 2015-10-29T06:44:58.840Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.956 34.047 1499.4664 06:44:28.46M 2015-10-29T06:44:59.040Z|I-OCEAN7-304-XXXX| 28.85 12.984 39.955 34.043 1499.4708 06:44:28.66M 2015-10-29T06:44:59.245Z|I-OCEAN7-304-XXXX| 28.84 12.984 39.953 34.042 1499.4695 06:44:28.86M 2015-10-29T06:44:59.446Z|I-OCEAN7-304-XXXX| 28.84 12.984 39.951 34.040 1499.4670 06:44:29.08M 2015-10-29T06:44:59.650Z|I-OCEAN7-304-XXXX| 28.88 12.984 39.937 34.027 1499.4517 06:44:29.28M 2015-10-29T06:44:59.870Z|I-OCEAN7-304-XXXX| 28.88 12.984 39.922 34.012 1499.4337 06:44:29.48M 2015-10-29T06:45:00.055Z|I-OCEAN7-304-XXXX| 28.90 12.984 39.920 34.011 1499.4329 06:44:29.69M 2015-10-29T06:45:00.255Z|I-OCEAN7-304-XXXX| 28.90 12.984 39.922 34.012 1499.4340 06:44:29.88M 2015-10-29T06:45:00.460Z|I-OCEAN7-304-XXXX| 28.90 12.983 39.923 34.013 1499.4347 06:44:30.09M 2015-10-29T06:45:00.665Z|I-OCEAN7-304-XXXX| 28.90 12.983 39.935 34.026 1499.4480 06:44:30.29M 2015-10-29T06:45:00.870Z|I-OCEAN7-304-XXXX| 28.88 12.983 39.937 34.028 1499.4489 06:44:30.49M 2015-10-29T06:45:01.070Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.939 34.030 1499.4506 06:44:30.69M 2015-10-29T06:45:01.275Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.941 34.032 1499.4532 06:44:30.89M 2015-10-29T06:45:01.481Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.944 34.035 1499.4558 06:44:31.11M 2015-10-29T06:45:01.680Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.947 34.037 1499.4581 06:44:31.31M 2015-10-29T06:45:01.885Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.949 34.040 1499.4611 06:44:31.51M 2015-10-29T06:45:02.085Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.952 34.043 1499.4629 06:44:31.71M 2015-10-29T06:45:02.290Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.954 34.045 1499.4645 06:44:31.90M 2015-10-29T06:45:02.535Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.964 34.055 1499.4746 06:44:32.13M 2015-10-29T06:45:02.698Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.964 34.055 1499.4751 06:44:32.37M 2015-10-29T06:45:02.902Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.964 34.055 1499.4747 06:44:32.52M 2015-10-29T06:45:03.100Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.952 34.044 1499.4617 06:44:32.72M 2015-10-29T06:45:03.305Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.952 34.043 1499.4607 06:44:32.92M 2015-10-29T06:45:03.505Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.951 34.042 1499.4600 06:44:33.14M 2015-10-29T06:45:03.710Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.949 34.040 1499.4587 06:44:33.34M 2015-10-29T06:45:03.915Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.947 34.039 1499.4569 06:44:33.54M 2015-10-29T06:45:04.115Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.945 34.037 1499.4541 06:44:33.74M 2015-10-29T06:45:04.335Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.943 34.035 1499.4513 06:44:33.93M 2015-10-29T06:45:04.521Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.941 34.033 1499.4487 06:44:34.17M 2015-10-29T06:45:04.725Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.940 34.032 1499.4468 06:44:34.35M 2015-10-29T06:45:04.925Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.939 34.032 1499.4454 06:44:34.55M 2015-10-29T06:45:05.135Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.939 34.031 1499.4463 06:44:34.75M 2015-10-29T06:45:05.335Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.930 34.023 1499.4375 06:44:34.95M 2015-10-29T06:45:05.540Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.930 34.022 1499.4371 06:44:35.17M 2015-10-29T06:45:05.740Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.949 34.041 1499.4592 06:44:35.37M 2015-10-29T06:45:05.946Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.950 34.041 1499.4595 06:44:35.56M 2015-10-29T06:45:06.145Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.959 34.050 1499.4701 06:44:35.76M 2015-10-29T06:45:06.350Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.960 34.051 1499.4717 06:44:35.96M 2015-10-29T06:45:06.550Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.973 34.063 1499.4873 06:44:36.18M 2015-10-29T06:45:06.750Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.974 34.064 1499.4882 06:44:36.38M 2015-10-29T06:45:06.960Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.975 34.065 1499.4897 06:44:36.58M 2015-10-29T06:45:07.160Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.976 34.065 1499.4907 06:44:36.78M 2015-10-29T06:45:07.360Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.976 34.065 1499.4918 06:44:37.00M 2015-10-29T06:45:07.565Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.976 34.065 1499.4922 06:44:37.20M 2015-10-29T06:45:07.770Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.976 34.065 1499.4924 06:44:37.40M 2015-10-29T06:45:07.975Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.963 34.053 1499.4775 06:44:37.59M 2015-10-29T06:45:08.175Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.946 34.037 1499.4581 06:44:37.80M 2015-10-29T06:45:08.381Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.945 34.036 1499.4565 06:44:38.01M 2015-10-29T06:45:08.580Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.944 34.034 1499.4548 06:44:38.21M 2015-10-29T06:45:08.805Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.943 34.034 1499.4535 06:44:38.41M 2015-10-29T06:45:08.990Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.942 34.033 1499.4517 06:44:38.63M 2015-10-29T06:45:09.190Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.940 34.031 1499.4491 06:44:38.81M 2015-10-29T06:45:09.395Z|I-OCEAN7-304-XXXX| 28.85 12.982 39.935 34.027 1499.4440 06:44:39.03M 2015-10-29T06:45:09.600Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.935 34.027 1499.4431 06:44:39.23M 2015-10-29T06:45:09.800Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.934 34.026 1499.4418 06:44:39.43M 2015-10-29T06:45:10.005Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.933 34.025 1499.4398 06:44:39.63M 2015-10-29T06:45:10.216Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.932 34.025 1499.4379 06:44:39.82M 2015-10-29T06:45:10.405Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.930 34.023 1499.4358 06:44:40.05M 2015-10-29T06:45:10.615Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.928 34.021 1499.4337 06:44:40.24M 2015-10-29T06:45:10.816Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.923 34.017 1499.4277 06:44:40.44M 2015-10-29T06:45:11.020Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.932 34.025 1499.4370 06:44:40.64M 2015-10-29T06:45:11.220Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.959 34.051 1499.4667 06:44:40.84M 2015-10-29T06:45:11.426Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.959 34.051 1499.4663 06:44:41.06M 2015-10-29T06:45:11.626Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.959 34.051 1499.4661 06:44:41.26M 2015-10-29T06:45:11.831Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.959 34.051 1499.4666 06:44:41.46M 2015-10-29T06:45:12.035Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.959 34.052 1499.4672 06:44:41.65M 2015-10-29T06:45:12.236Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.961 34.053 1499.4680 06:44:41.85M 2015-10-29T06:45:12.441Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.975 34.067 1499.4838 06:44:42.07M 2015-10-29T06:45:12.691Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.979 34.071 1499.4882 06:44:42.27M 2015-10-29T06:45:12.851Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.979 34.070 1499.4883 06:44:42.52M 2015-10-29T06:45:13.046Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.970 34.062 1499.4791 06:44:42.67M 2015-10-29T06:45:13.271Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.970 34.061 1499.4789 06:44:42.87M 2015-10-29T06:45:13.456Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.969 34.060 1499.4786 06:44:43.10M 2015-10-29T06:45:13.661Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.967 34.058 1499.4778 06:44:43.29M 2015-10-29T06:45:13.861Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.967 34.058 1499.4769 06:44:43.49M 2015-10-29T06:45:14.074Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.966 34.057 1499.4763 06:44:43.69M 2015-10-29T06:45:14.266Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.966 34.057 1499.4763 06:44:43.88M 2015-10-29T06:45:14.471Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.954 34.046 1499.4620 06:44:44.10M 2015-10-29T06:45:14.676Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.953 34.045 1499.4607 06:44:44.30M 2015-10-29T06:45:14.876Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.952 34.044 1499.4594 06:44:44.50M 2015-10-29T06:45:15.081Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.951 34.043 1499.4573 06:44:44.70M 2015-10-29T06:45:15.289Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.950 34.042 1499.4562 06:44:44.90M 2015-10-29T06:45:15.486Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.941 34.034 1499.4460 06:44:45.12M 2015-10-29T06:45:15.691Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.941 34.033 1499.4457 06:44:45.32M 2015-10-29T06:45:15.891Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.945 34.037 1499.4520 06:44:45.52M 2015-10-29T06:45:16.096Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.946 34.038 1499.4532 06:44:45.71M 2015-10-29T06:45:16.296Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.947 34.040 1499.4547 06:44:45.91M 2015-10-29T06:45:16.501Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.949 34.042 1499.4559 06:44:46.13M 2015-10-29T06:45:16.706Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.951 34.044 1499.4575 06:44:46.33M 2015-10-29T06:45:16.906Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.953 34.046 1499.4601 06:44:46.53M 2015-10-29T06:45:17.111Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.956 34.048 1499.4636 06:44:46.73M 2015-10-29T06:45:17.311Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.959 34.051 1499.4678 06:44:46.93M 2015-10-29T06:45:17.516Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.962 34.053 1499.4709 06:44:47.15M 2015-10-29T06:45:17.736Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.974 34.065 1499.4854 06:44:47.35M 2015-10-29T06:45:17.921Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.983 34.073 1499.4954 06:44:47.56M 2015-10-29T06:45:18.131Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.984 34.074 1499.4969 06:44:47.75M 2015-10-29T06:45:18.331Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.984 34.074 1499.4980 06:44:47.94M 2015-10-29T06:45:18.531Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.977 34.068 1499.4899 06:44:48.16M 2015-10-29T06:45:18.736Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.975 34.066 1499.4875 06:44:48.36M 2015-10-29T06:45:18.936Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.973 34.064 1499.4851 06:44:48.56M 2015-10-29T06:45:19.141Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.971 34.062 1499.4817 06:44:48.76M 2015-10-29T06:45:19.341Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.968 34.059 1499.4766 06:44:48.96M 2015-10-29T06:45:19.546Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.965 34.057 1499.4733 06:44:49.18M 2015-10-29T06:45:19.751Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.962 34.054 1499.4694 06:44:49.38M 2015-10-29T06:45:19.956Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.944 34.037 1499.4485 06:44:49.58M 2015-10-29T06:45:20.156Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.942 34.035 1499.4453 06:44:49.78M 2015-10-29T06:45:20.361Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.939 34.033 1499.4430 06:44:49.97M 2015-10-29T06:45:20.561Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.937 34.031 1499.4407 06:44:50.19M 2015-10-29T06:45:20.766Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.935 34.029 1499.4385 06:44:50.39M 2015-10-29T06:45:20.971Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.935 34.029 1499.4375 06:44:50.59M 2015-10-29T06:45:21.171Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.943 34.037 1499.4463 06:44:50.79M 2015-10-29T06:45:21.376Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.945 34.038 1499.4478 06:44:51.01M 2015-10-29T06:45:21.576Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.947 34.041 1499.4503 06:44:51.21M 2015-10-29T06:45:21.781Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.950 34.043 1499.4540 06:44:51.40M 2015-10-29T06:45:21.982Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.953 34.046 1499.4580 06:44:51.61M 2015-10-29T06:45:22.206Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.974 34.066 1499.4823 06:44:51.80M 2015-10-29T06:45:22.391Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.976 34.067 1499.4851 06:44:52.04M 2015-10-29T06:45:22.591Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.978 34.069 1499.4878 06:44:52.22M 2015-10-29T06:45:22.796Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.979 34.070 1499.4899 06:44:52.42M 2015-10-29T06:45:23.001Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.980 34.071 1499.4921 06:44:52.62M 2015-10-29T06:45:23.201Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.980 34.071 1499.4911 06:44:52.82M 2015-10-29T06:45:23.406Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.980 34.071 1499.4906 06:44:53.03M 2015-10-29T06:45:23.606Z|I-OCEAN7-304-XXXX| 28.93 12.979 39.965 34.057 1499.4734 06:44:53.24M 2015-10-29T06:45:23.811Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.963 34.055 1499.4720 06:44:53.44M 2015-10-29T06:45:24.011Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.961 34.054 1499.4703 06:44:53.63M 2015-10-29T06:45:24.216Z|I-OCEAN7-304-XXXX| 28.97 12.979 39.947 34.040 1499.4542 06:44:53.83M 2015-10-29T06:45:24.421Z|I-OCEAN7-304-XXXX| 28.96 12.980 39.946 34.038 1499.4530 06:44:54.05M 2015-10-29T06:45:24.621Z|I-OCEAN7-304-XXXX| 28.96 12.979 39.944 34.037 1499.4509 06:44:54.25M 2015-10-29T06:45:24.826Z|I-OCEAN7-304-XXXX| 28.99 12.979 39.942 34.035 1499.4485 06:44:54.45M 2015-10-29T06:45:25.026Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.940 34.033 1499.4454 06:44:54.65M 2015-10-29T06:45:25.231Z|I-OCEAN7-304-XXXX| 28.95 12.979 39.938 34.032 1499.4440 06:44:54.85M 2015-10-29T06:45:25.431Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.940 34.033 1499.4445 06:44:55.07M 2015-10-29T06:45:25.641Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.941 34.034 1499.4458 06:44:55.27M 2015-10-29T06:45:25.841Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.941 34.034 1499.4453 06:44:55.47M 2015-10-29T06:45:26.046Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.953 34.046 1499.4598 06:44:55.67M 2015-10-29T06:45:26.246Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.966 34.058 1499.4738 06:44:55.86M 2015-10-29T06:45:26.451Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.967 34.059 1499.4750 06:44:56.08M 2015-10-29T06:45:26.671Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.981 34.072 1499.4900 06:44:56.28M 2015-10-29T06:45:26.856Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.981 34.073 1499.4910 06:44:56.50M 2015-10-29T06:45:27.061Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.990 34.081 1499.5007 06:44:56.68M 2015-10-29T06:45:27.261Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.990 34.081 1499.5009 06:44:56.88M 2015-10-29T06:45:27.467Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.990 34.081 1499.5007 06:44:57.10M 2015-10-29T06:45:27.671Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.983 34.074 1499.4930 06:44:57.30M 2015-10-29T06:45:28.081Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.983 34.074 1499.4928 06:44:57.50M 2015-10-29T06:45:28.081Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.982 34.073 1499.4919 06:44:57.78M 2015-10-29T06:45:28.286Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.982 34.073 1499.4910 06:44:57.90M 2015-10-29T06:45:28.491Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.975 34.066 1499.4843 06:44:58.12M 2015-10-29T06:45:28.691Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.974 34.066 1499.4834 06:44:58.32M 2015-10-29T06:45:28.896Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.973 34.064 1499.4827 06:44:58.52M 2015-10-29T06:45:29.102Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.971 34.062 1499.4807 06:44:58.72M 2015-10-29T06:45:29.301Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.970 34.061 1499.4792 06:44:58.92M 2015-10-29T06:45:29.501Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.968 34.059 1499.4764 06:44:59.14M 2015-10-29T06:45:29.706Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.965 34.056 1499.4746 06:44:59.33M 2015-10-29T06:45:29.911Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.962 34.053 1499.4718 06:44:59.54M 2015-10-29T06:45:30.116Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.938 34.031 1499.4453 06:44:59.73M 2015-10-29T06:45:30.316Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.935 34.028 1499.4423 06:44:59.93M 2015-10-29T06:45:30.521Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.933 34.026 1499.4399 06:45:00.15M 2015-10-29T06:45:30.726Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.932 34.025 1499.4395 06:45:00.35M 2015-10-29T06:45:30.926Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.933 34.026 1499.4392 06:45:00.55M 2015-10-29T06:45:31.146Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.933 34.026 1499.4392 06:45:00.75M 2015-10-29T06:45:31.331Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.934 34.027 1499.4393 06:45:00.96M 2015-10-29T06:45:31.536Z|I-OCEAN7-304-XXXX| 28.90 12.979 39.936 34.029 1499.4404 06:45:01.17M 2015-10-29T06:45:31.736Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.949 34.042 1499.4557 06:45:01.37M 2015-10-29T06:45:31.942Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.951 34.043 1499.4579 06:45:01.57M 2015-10-29T06:45:32.141Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.980 34.071 1499.4904 06:45:01.76M 2015-10-29T06:45:32.346Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.986 34.077 1499.4967 06:45:01.96M 2015-10-29T06:45:32.551Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.984 34.075 1499.4938 06:45:02.18M 2015-10-29T06:45:32.751Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.983 34.074 1499.4926 06:45:02.38M 2015-10-29T06:45:32.965Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.982 34.073 1499.4927 06:45:02.58M 2015-10-29T06:45:33.156Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.982 34.073 1499.4917 06:45:02.78M 2015-10-29T06:45:33.362Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.980 34.071 1499.4906 06:45:03.00M 2015-10-29T06:45:33.567Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.968 34.060 1499.4773 06:45:03.20M 2015-10-29T06:45:33.766Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.965 34.057 1499.4738 06:45:03.40M 2015-10-29T06:45:33.971Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.966 34.057 1499.4744 06:45:03.59M 2015-10-29T06:45:34.176Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.966 34.058 1499.4746 06:45:03.79M 2015-10-29T06:45:34.376Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.963 34.054 1499.4708 06:45:04.01M 2015-10-29T06:45:34.581Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.962 34.053 1499.4700 06:45:04.21M 2015-10-29T06:45:34.781Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.946 34.038 1499.4532 06:45:04.41M 2015-10-29T06:45:34.987Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.944 34.036 1499.4515 06:45:04.61M 2015-10-29T06:45:35.187Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.942 34.034 1499.4496 06:45:04.81M 2015-10-29T06:45:35.392Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.940 34.031 1499.4475 06:45:05.03M 2015-10-29T06:45:35.612Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.937 34.029 1499.4449 06:45:05.23M 2015-10-29T06:45:35.797Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.935 34.028 1499.4417 06:45:05.44M 2015-10-29T06:45:36.001Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.934 34.027 1499.4390 06:45:05.62M 2015-10-29T06:45:36.207Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.932 34.025 1499.4365 06:45:05.82M 2015-10-29T06:45:36.407Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.932 34.023 1499.4419 06:45:06.04M 2015-10-29T06:45:36.612Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.932 34.023 1499.4424 06:45:06.24M 2015-10-29T06:45:36.812Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.957 34.046 1499.4708 06:45:06.44M 2015-10-29T06:45:37.017Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.957 34.047 1499.4711 06:45:06.64M 2015-10-29T06:45:37.223Z|I-OCEAN7-304-XXXX| 28.89 12.982 39.970 34.059 1499.4854 06:45:06.84M 2015-10-29T06:45:37.422Z|I-OCEAN7-304-XXXX| 28.91 12.983 39.971 34.060 1499.4883 06:45:07.06M 2015-10-29T06:45:37.627Z|I-OCEAN7-304-XXXX| 28.90 12.983 39.973 34.062 1499.4907 06:45:07.26M 2015-10-29T06:45:37.827Z|I-OCEAN7-304-XXXX| 28.90 12.983 39.975 34.063 1499.4929 06:45:07.45M 2015-10-29T06:45:38.032Z|I-OCEAN7-304-XXXX| 28.90 12.983 39.977 34.065 1499.4940 06:45:07.65M 2015-10-29T06:45:38.237Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.979 34.068 1499.4955 06:45:07.85M 2015-10-29T06:45:38.437Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.981 34.070 1499.4978 06:45:08.07M 2015-10-29T06:45:38.642Z|I-OCEAN7-304-XXXX| 28.93 12.982 39.976 34.066 1499.4923 06:45:08.27M 2015-10-29T06:45:38.847Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.975 34.064 1499.4905 06:45:08.47M 2015-10-29T06:45:39.042Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.973 34.063 1499.4869 06:45:08.67M 2015-10-29T06:45:39.247Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.971 34.061 1499.4834 06:45:08.86M 2015-10-29T06:45:39.452Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.968 34.059 1499.4797 06:45:09.09M 2015-10-29T06:45:39.652Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.965 34.056 1499.4756 06:45:09.29M 2015-10-29T06:45:39.857Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.962 34.053 1499.4719 06:45:09.48M 2015-10-29T06:45:40.077Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.958 34.050 1499.4681 06:45:09.68M 2015-10-29T06:45:40.262Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.931 34.023 1499.4371 06:45:09.90M 2015-10-29T06:45:40.467Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.927 34.020 1499.4327 06:45:10.10M 2015-10-29T06:45:40.672Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.925 34.018 1499.4297 06:45:10.30M 2015-10-29T06:45:40.877Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.923 34.017 1499.4280 06:45:10.50M 2015-10-29T06:45:41.077Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.912 34.006 1499.4159 06:45:10.70M 2015-10-29T06:45:41.282Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.912 34.005 1499.4155 06:45:10.90M 2015-10-29T06:45:41.482Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.911 34.005 1499.4147 06:45:11.12M 2015-10-29T06:45:41.687Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.911 34.005 1499.4141 06:45:11.31M 2015-10-29T06:45:41.887Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.911 34.005 1499.4121 06:45:11.51M 2015-10-29T06:45:42.092Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.911 34.005 1499.4121 06:45:11.71M 2015-10-29T06:45:42.297Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.921 34.015 1499.4233 06:45:11.91M 2015-10-29T06:45:42.497Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.922 34.016 1499.4252 06:45:12.13M 2015-10-29T06:45:42.702Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.925 34.018 1499.4281 06:45:12.33M 2015-10-29T06:45:42.902Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.926 34.020 1499.4308 06:45:12.53M 2015-10-29T06:45:43.107Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.928 34.021 1499.4319 06:45:12.73M 2015-10-29T06:45:43.312Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.929 34.022 1499.4326 06:45:12.93M 2015-10-29T06:45:43.512Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.930 34.023 1499.4344 06:45:13.15M 2015-10-29T06:45:43.717Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.930 34.023 1499.4355 06:45:13.34M 2015-10-29T06:45:43.922Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.930 34.023 1499.4351 06:45:13.54M 2015-10-29T06:45:44.122Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.928 34.021 1499.4346 06:45:13.74M 2015-10-29T06:45:44.327Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.927 34.020 1499.4332 06:45:13.94M 2015-10-29T06:45:44.548Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.925 34.018 1499.4308 06:45:14.16M 2015-10-29T06:45:44.732Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.903 33.998 1499.4048 06:45:14.38M 2015-10-29T06:45:44.937Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.883 33.978 1499.3831 06:45:14.56M 2015-10-29T06:45:45.137Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.867 33.963 1499.3657 06:45:14.76M 2015-10-29T06:45:45.342Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.866 33.962 1499.3649 06:45:14.96M 2015-10-29T06:45:45.547Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.864 33.960 1499.3635 06:45:15.18M 2015-10-29T06:45:45.747Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.825 33.923 1499.3197 06:45:15.38M 2015-10-29T06:45:45.952Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.802 33.901 1499.2937 06:45:15.57M 2015-10-29T06:45:46.152Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.803 33.901 1499.2941 06:45:15.77M 2015-10-29T06:45:46.357Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.799 33.898 1499.2909 06:45:15.97M 2015-10-29T06:45:46.562Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.799 33.897 1499.2903 06:45:16.19M 2015-10-29T06:45:46.762Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.783 33.882 1499.2738 06:45:16.39M 2015-10-29T06:45:46.967Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.763 33.863 1499.2509 06:45:16.59M 2015-10-29T06:45:47.167Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.731 33.833 1499.2146 06:45:16.79M 2015-10-29T06:45:47.372Z|I-OCEAN7-304-XXXX| 28.85 12.982 39.731 33.833 1499.2145 06:45:17.01M 2015-10-29T06:45:47.577Z|I-OCEAN7-304-XXXX| 28.85 12.982 39.728 33.830 1499.2104 06:45:17.21M 2015-10-29T06:45:47.777Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.734 33.836 1499.2183 06:45:17.41M 2015-10-29T06:45:47.982Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.735 33.836 1499.2196 06:45:17.60M 2015-10-29T06:45:48.182Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.736 33.837 1499.2206 06:45:17.80M 2015-10-29T06:45:48.387Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.738 33.839 1499.2220 06:45:18.02M 2015-10-29T06:45:48.592Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.739 33.841 1499.2233 06:45:18.22M 2015-10-29T06:45:48.792Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.741 33.843 1499.2252 06:45:18.42M 2015-10-29T06:45:49.015Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.743 33.845 1499.2278 06:45:18.62M 2015-10-29T06:45:49.202Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.762 33.862 1499.2482 06:45:18.83M 2015-10-29T06:45:49.402Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.781 33.881 1499.2695 06:45:19.04M 2015-10-29T06:45:49.607Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.781 33.881 1499.2684 06:45:19.24M 2015-10-29T06:45:49.807Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.780 33.881 1499.2666 06:45:19.43M 2015-10-29T06:45:50.012Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.779 33.880 1499.2649 06:45:19.63M 2015-10-29T06:45:50.217Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.764 33.865 1499.2473 06:45:19.83M 2015-10-29T06:45:50.417Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.747 33.849 1499.2289 06:45:20.05M 2015-10-29T06:45:50.617Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.746 33.849 1499.2279 06:45:20.25M 2015-10-29T06:45:50.823Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.746 33.849 1499.2273 06:45:20.45M 2015-10-29T06:45:51.023Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.745 33.848 1499.2266 06:45:20.65M 2015-10-29T06:45:51.232Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.744 33.847 1499.2257 06:45:20.85M 2015-10-29T06:45:51.432Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.744 33.846 1499.2261 06:45:21.07M 2015-10-29T06:45:51.637Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.742 33.845 1499.2249 06:45:21.27M 2015-10-29T06:45:51.837Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.760 33.862 1499.2449 06:45:21.47M 2015-10-29T06:45:52.042Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.760 33.862 1499.2445 06:45:21.66M 2015-10-29T06:45:52.247Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.784 33.884 1499.2712 06:45:21.86M 2015-10-29T06:45:52.447Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.785 33.885 1499.2720 06:45:22.08M 2015-10-29T06:45:52.652Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.814 33.913 1499.3059 06:45:22.28M 2015-10-29T06:45:52.852Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.814 33.912 1499.3062 06:45:22.48M 2015-10-29T06:45:53.061Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.814 33.912 1499.3069 06:45:22.68M 2015-10-29T06:45:53.257Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.815 33.913 1499.3077 06:45:22.88M 2015-10-29T06:45:53.477Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.826 33.924 1499.3203 06:45:23.10M 2015-10-29T06:45:53.667Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.843 33.940 1499.3398 06:45:23.31M 2015-10-29T06:45:53.867Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.860 33.955 1499.3575 06:45:23.49M 2015-10-29T06:45:54.072Z|I-OCEAN7-304-XXXX| 28.84 12.983 39.861 33.955 1499.3630 06:45:23.69M 2015-10-29T06:45:54.272Z|I-OCEAN7-304-XXXX| 28.84 12.983 39.863 33.957 1499.3657 06:45:23.89M 2015-10-29T06:45:54.477Z|I-OCEAN7-304-XXXX| 28.84 12.983 39.865 33.959 1499.3677 06:45:24.11M 2015-10-29T06:45:54.682Z|I-OCEAN7-304-XXXX| 28.84 12.983 39.866 33.960 1499.3694 06:45:24.31M 2015-10-29T06:45:54.887Z|I-OCEAN7-304-XXXX| 28.84 12.983 39.865 33.959 1499.3673 06:45:24.51M 2015-10-29T06:45:55.096Z|I-OCEAN7-304-XXXX| 28.86 12.983 39.865 33.959 1499.3671 06:45:24.71M 2015-10-29T06:45:55.292Z|I-OCEAN7-304-XXXX| 28.86 12.983 39.865 33.960 1499.3678 06:45:24.91M 2015-10-29T06:45:55.492Z|I-OCEAN7-304-XXXX| 28.86 12.983 39.863 33.957 1499.3654 06:45:25.13M 2015-10-29T06:45:55.697Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.862 33.956 1499.3638 06:45:25.32M 2015-10-29T06:45:55.899Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.861 33.956 1499.3633 06:45:25.52M 2015-10-29T06:45:56.104Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.861 33.956 1499.3617 06:45:25.72M 2015-10-29T06:45:56.308Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.871 33.965 1499.3712 06:45:25.92M 2015-10-29T06:45:56.508Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.873 33.968 1499.3728 06:45:26.14M 2015-10-29T06:45:56.708Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.875 33.970 1499.3739 06:45:26.34M 2015-10-29T06:45:56.913Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.876 33.971 1499.3741 06:45:26.53M 2015-10-29T06:45:57.118Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.853 33.950 1499.3479 06:45:26.74M 2015-10-29T06:45:57.318Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.844 33.942 1499.3369 06:45:26.94M 2015-10-29T06:45:57.522Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.826 33.925 1499.3165 06:45:27.15M 2015-10-29T06:45:57.728Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.775 33.876 1499.2589 06:45:27.35M 2015-10-29T06:45:57.948Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.729 33.832 1499.2080 06:45:27.56M 2015-10-29T06:45:58.133Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.680 33.785 1499.1530 06:45:27.77M 2015-10-29T06:45:58.338Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.636 33.744 1499.1038 06:45:27.95M 2015-10-29T06:45:58.543Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.602 33.711 1499.0643 06:45:28.17M 2015-10-29T06:45:58.743Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.568 33.680 1499.0267 06:45:28.37M 2015-10-29T06:45:58.943Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.511 33.626 1498.9618 06:45:28.57M 2015-10-29T06:45:59.148Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.471 33.587 1498.9170 06:45:28.77M 2015-10-29T06:45:59.348Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.425 33.543 1498.8654 06:45:28.97M 2015-10-29T06:45:59.553Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.365 33.487 1498.7983 06:45:29.18M 2015-10-29T06:45:59.758Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.316 33.440 1498.7437 06:45:29.39M 2015-10-29T06:45:59.958Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.315 33.440 1498.7439 06:45:29.58M 2015-10-29T06:46:00.163Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.302 33.427 1498.7295 06:45:29.78M 2015-10-29T06:46:00.363Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.301 33.426 1498.7277 06:45:30.00M 2015-10-29T06:46:00.568Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.300 33.424 1498.7261 06:45:30.20M 2015-10-29T06:46:00.768Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.303 33.428 1498.7296 06:45:30.40M 2015-10-29T06:46:00.978Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.322 33.446 1498.7520 06:45:30.60M 2015-10-29T06:46:01.178Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.364 33.485 1498.7993 06:45:30.80M 2015-10-29T06:46:01.383Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.370 33.491 1498.8058 06:45:31.02M 2015-10-29T06:46:01.583Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.385 33.505 1498.8234 06:45:31.22M 2015-10-29T06:46:01.783Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.386 33.506 1498.8252 06:45:31.41M 2015-10-29T06:46:01.988Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.390 33.510 1498.8292 06:45:31.61M 2015-10-29T06:46:02.193Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.390 33.510 1498.8276 06:45:31.81M 2015-10-29T06:46:02.413Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.389 33.510 1498.8264 06:45:32.03M 2015-10-29T06:46:02.598Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.388 33.508 1498.8259 06:45:32.25M 2015-10-29T06:46:02.803Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.387 33.507 1498.8248 06:45:32.43M 2015-10-29T06:46:03.003Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.370 33.490 1498.8060 06:45:32.63M 2015-10-29T06:46:03.208Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.367 33.488 1498.8033 06:45:32.83M 2015-10-29T06:46:03.408Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.365 33.486 1498.8011 06:45:33.05M 2015-10-29T06:46:03.618Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.350 33.471 1498.7833 06:45:33.24M 2015-10-29T06:46:03.818Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.337 33.459 1498.7694 06:45:33.45M 2015-10-29T06:46:04.018Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.324 33.447 1498.7551 06:45:33.64M 2015-10-29T06:46:04.223Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.323 33.446 1498.7545 06:45:33.84M 2015-10-29T06:46:04.428Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.322 33.445 1498.7529 06:45:34.06M 2015-10-29T06:46:04.633Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.324 33.447 1498.7550 06:45:34.26M 2015-10-29T06:46:04.833Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.322 33.445 1498.7532 06:45:34.46M 2015-10-29T06:46:05.038Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.322 33.444 1498.7544 06:45:34.66M 2015-10-29T06:46:05.238Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.316 33.438 1498.7477 06:45:34.86M 2015-10-29T06:46:05.438Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.316 33.438 1498.7482 06:45:35.07M 2015-10-29T06:46:05.643Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.315 33.438 1498.7473 06:45:35.27M 2015-10-29T06:46:05.848Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.292 33.415 1498.7205 06:45:35.47M 2015-10-29T06:46:06.053Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.297 33.421 1498.7263 06:45:35.67M 2015-10-29T06:46:06.253Z|I-OCEAN7-304-XXXX| 28.78 12.982 39.296 33.420 1498.7235 06:45:35.87M 2015-10-29T06:46:06.453Z|I-OCEAN7-304-XXXX| 28.80 12.982 39.295 33.419 1498.7233 06:45:36.09M 2015-10-29T06:46:06.658Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.295 33.419 1498.7225 06:45:36.29M 2015-10-29T06:46:06.878Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.294 33.418 1498.7212 06:45:36.49M 2015-10-29T06:46:07.068Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.293 33.418 1498.7201 06:45:36.70M 2015-10-29T06:46:07.268Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.303 33.427 1498.7312 06:45:36.89M 2015-10-29T06:46:07.473Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.320 33.443 1498.7507 06:45:37.10M 2015-10-29T06:46:07.673Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.334 33.457 1498.7665 06:45:37.30M 2015-10-29T06:46:07.878Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.336 33.458 1498.7684 06:45:37.50M 2015-10-29T06:46:08.083Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.338 33.461 1498.7709 06:45:37.70M 2015-10-29T06:46:08.283Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.384 33.504 1498.8215 06:45:37.90M 2015-10-29T06:46:08.488Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.391 33.511 1498.8298 06:45:38.12M 2015-10-29T06:46:08.688Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.392 33.512 1498.8292 06:45:38.32M 2015-10-29T06:46:08.893Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.392 33.513 1498.8292 06:45:38.52M 2015-10-29T06:46:09.098Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.393 33.513 1498.8295 06:45:38.72M 2015-10-29T06:46:09.303Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.393 33.513 1498.8303 06:45:38.92M 2015-10-29T06:46:09.503Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.393 33.514 1498.8313 06:45:39.14M 2015-10-29T06:46:09.708Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.424 33.543 1498.8662 06:45:39.34M 2015-10-29T06:46:09.908Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.477 33.592 1498.9257 06:45:39.53M 2015-10-29T06:46:10.113Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.498 33.613 1498.9495 06:45:39.73M 2015-10-29T06:46:10.318Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.554 33.666 1499.0123 06:45:39.93M 2015-10-29T06:46:10.518Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.610 33.719 1499.0748 06:45:40.15M 2015-10-29T06:46:10.718Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.650 33.757 1499.1177 06:45:40.35M 2015-10-29T06:46:10.923Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.700 33.806 1499.1738 06:45:40.55M 2015-10-29T06:46:11.128Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.753 33.856 1499.2318 06:45:40.75M 2015-10-29T06:46:11.348Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.782 33.883 1499.2646 06:45:40.95M 2015-10-29T06:46:11.533Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.810 33.909 1499.2971 06:45:41.18M 2015-10-29T06:46:11.738Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.841 33.939 1499.3330 06:45:41.37M 2015-10-29T06:46:11.938Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.861 33.958 1499.3564 06:45:41.56M 2015-10-29T06:46:12.138Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.861 33.958 1499.3568 06:45:41.76M 2015-10-29T06:46:12.348Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.861 33.958 1499.3564 06:45:41.96M 2015-10-29T06:46:12.548Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.861 33.958 1499.3556 06:45:42.18M 2015-10-29T06:46:12.751Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.861 33.958 1499.3545 06:45:42.38M 2015-10-29T06:46:12.953Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.861 33.959 1499.3546 06:45:42.58M 2015-10-29T06:46:13.158Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.862 33.960 1499.3547 06:45:42.78M 2015-10-29T06:46:13.358Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.863 33.960 1499.3560 06:45:43.00M 2015-10-29T06:46:13.563Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.875 33.972 1499.3705 06:45:43.19M 2015-10-29T06:46:13.763Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.910 34.004 1499.4109 06:45:43.39M 2015-10-29T06:46:13.968Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.911 34.005 1499.4121 06:45:43.59M 2015-10-29T06:46:14.173Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.911 34.005 1499.4141 06:45:43.79M 2015-10-29T06:46:14.373Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.926 34.019 1499.4316 06:45:44.01M 2015-10-29T06:46:14.578Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.928 34.020 1499.4343 06:45:44.21M 2015-10-29T06:46:14.778Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.929 34.021 1499.4359 06:45:44.41M 2015-10-29T06:46:14.983Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.930 34.022 1499.4370 06:45:44.61M 2015-10-29T06:46:15.188Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.930 34.022 1499.4380 06:45:44.80M 2015-10-29T06:46:15.388Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.930 34.022 1499.4391 06:45:45.03M 2015-10-29T06:46:15.593Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.911 34.003 1499.4176 06:45:45.23M 2015-10-29T06:46:15.813Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.862 33.956 1499.3638 06:45:45.42M 2015-10-29T06:46:16.003Z|I-OCEAN7-304-XXXX| 28.89 12.983 39.816 33.912 1499.3127 06:45:45.64M 2015-10-29T06:46:16.203Z|I-OCEAN7-304-XXXX| 28.90 12.983 39.774 33.872 1499.2660 06:45:45.82M 2015-10-29T06:46:16.408Z|I-OCEAN7-304-XXXX| 28.90 12.983 39.753 33.853 1499.2427 06:45:46.04M 2015-10-29T06:46:16.613Z|I-OCEAN7-304-XXXX| 28.88 12.983 39.709 33.811 1499.1931 06:45:46.24M 2015-10-29T06:46:16.813Z|I-OCEAN7-304-XXXX| 28.94 12.983 39.675 33.778 1499.1549 06:45:46.44M 2015-10-29T06:46:17.013Z|I-OCEAN7-304-XXXX| 28.90 12.983 39.667 33.771 1499.1449 06:45:46.64M 2015-10-29T06:46:17.218Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.639 33.744 1499.1130 06:45:46.84M 2015-10-29T06:46:17.423Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.601 33.709 1499.0708 06:45:47.06M 2015-10-29T06:46:17.623Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.566 33.676 1499.0300 06:45:47.26M 2015-10-29T06:46:17.829Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.530 33.642 1498.9890 06:45:47.45M 2015-10-29T06:46:18.029Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.492 33.606 1498.9458 06:45:47.65M 2015-10-29T06:46:18.233Z|I-OCEAN7-304-XXXX| 28.83 12.982 39.485 33.599 1498.9369 06:45:47.85M 2015-10-29T06:46:18.439Z|I-OCEAN7-304-XXXX| 28.81 12.982 39.485 33.599 1498.9364 06:45:48.07M 2015-10-29T06:46:18.638Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.528 33.639 1498.9846 06:45:48.27M 2015-10-29T06:46:18.843Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.562 33.672 1499.0240 06:45:48.47M 2015-10-29T06:46:19.048Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.599 33.707 1499.0657 06:45:48.67M 2015-10-29T06:46:19.248Z|I-OCEAN7-304-XXXX| 28.78 12.982 39.624 33.730 1499.0934 06:45:48.87M 2015-10-29T06:46:19.448Z|I-OCEAN7-304-XXXX| 28.78 12.982 39.624 33.731 1499.0939 06:45:49.08M 2015-10-29T06:46:19.653Z|I-OCEAN7-304-XXXX| 28.80 12.982 39.622 33.729 1499.0916 06:45:49.28M 2015-10-29T06:46:19.859Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.581 33.690 1499.0435 06:45:49.48M 2015-10-29T06:46:20.063Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.514 33.627 1498.9685 06:45:49.68M 2015-10-29T06:46:20.279Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.467 33.583 1498.9159 06:45:49.88M 2015-10-29T06:46:20.468Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.432 33.549 1498.8760 06:45:50.12M 2015-10-29T06:46:20.668Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.409 33.527 1498.8503 06:45:50.30M 2015-10-29T06:46:20.873Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.384 33.504 1498.8225 06:45:50.50M 2015-10-29T06:46:21.073Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.374 33.494 1498.8114 06:45:50.70M 2015-10-29T06:46:21.278Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.372 33.492 1498.8096 06:45:50.90M 2015-10-29T06:46:21.484Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.389 33.508 1498.8278 06:45:51.11M 2015-10-29T06:46:21.688Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.390 33.509 1498.8280 06:45:51.31M 2015-10-29T06:46:21.889Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.323 33.447 1498.7539 06:45:51.52M 2015-10-29T06:46:22.089Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.291 33.416 1498.7163 06:45:51.71M 2015-10-29T06:46:22.294Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.290 33.416 1498.7148 06:45:51.91M 2015-10-29T06:46:22.494Z|I-OCEAN7-304-XXXX| 28.93 12.980 39.259 33.387 1498.6805 06:45:52.13M 2015-10-29T06:46:22.699Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.260 33.387 1498.6798 06:45:52.33M 2015-10-29T06:46:22.904Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.260 33.387 1498.6802 06:45:52.53M 2015-10-29T06:46:23.105Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.256 33.383 1498.6754 06:45:52.73M 2015-10-29T06:46:23.309Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.242 33.370 1498.6594 06:45:52.92M 2015-10-29T06:46:23.509Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.241 33.369 1498.6595 06:45:53.14M 2015-10-29T06:46:23.714Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.240 33.368 1498.6580 06:45:53.34M 2015-10-29T06:46:23.919Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.239 33.367 1498.6558 06:45:53.54M 2015-10-29T06:46:24.119Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.256 33.383 1498.6738 06:45:53.74M 2015-10-29T06:46:24.324Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.256 33.383 1498.6747 06:45:53.94M 2015-10-29T06:46:24.524Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.286 33.412 1498.7086 06:45:54.16M 2015-10-29T06:46:24.744Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.286 33.412 1498.7086 06:45:54.36M 2015-10-29T06:46:24.929Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.286 33.412 1498.7094 06:45:54.57M 2015-10-29T06:46:25.134Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.288 33.413 1498.7102 06:45:54.75M 2015-10-29T06:46:25.339Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.289 33.415 1498.7114 06:45:54.96M 2015-10-29T06:46:25.539Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.291 33.417 1498.7134 06:45:55.18M 2015-10-29T06:46:25.744Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.293 33.419 1498.7158 06:45:55.37M 2015-10-29T06:46:25.949Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.296 33.422 1498.7191 06:45:55.57M 2015-10-29T06:46:26.149Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.298 33.424 1498.7218 06:45:55.77M 2015-10-29T06:46:26.354Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.300 33.425 1498.7241 06:45:55.97M 2015-10-29T06:46:26.559Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.303 33.428 1498.7266 06:45:56.19M 2015-10-29T06:46:26.759Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.305 33.431 1498.7297 06:45:56.39M 2015-10-29T06:46:26.964Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.319 33.444 1498.7457 06:45:56.59M 2015-10-29T06:46:27.164Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.319 33.444 1498.7462 06:45:56.79M 2015-10-29T06:46:27.369Z|I-OCEAN7-304-XXXX| 28.92 12.979 39.318 33.443 1498.7452 06:45:57.00M 2015-10-29T06:46:27.582Z|I-OCEAN7-304-XXXX| 28.94 12.979 39.317 33.442 1498.7437 06:45:57.21M 2015-10-29T06:46:27.774Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.315 33.440 1498.7417 06:45:57.40M 2015-10-29T06:46:27.979Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.314 33.440 1498.7396 06:45:57.60M 2015-10-29T06:46:28.179Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.319 33.444 1498.7452 06:45:57.80M 2015-10-29T06:46:28.384Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.355 33.478 1498.7853 06:45:58.02M 2015-10-29T06:46:28.589Z|I-OCEAN7-304-XXXX| 28.91 12.979 39.389 33.511 1498.8245 06:45:58.22M 2015-10-29T06:46:28.789Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.412 33.532 1498.8492 06:45:58.42M 2015-10-29T06:46:28.994Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.437 33.556 1498.8779 06:45:58.62M 2015-10-29T06:46:29.214Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.463 33.580 1498.9082 06:45:58.82M 2015-10-29T06:46:29.399Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.520 33.634 1498.9709 06:45:59.05M 2015-10-29T06:46:29.599Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.550 33.663 1499.0062 06:45:59.23M 2015-10-29T06:46:29.804Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.560 33.672 1499.0181 06:45:59.43M 2015-10-29T06:46:30.009Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.562 33.673 1499.0208 06:45:59.63M 2015-10-29T06:46:30.214Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.563 33.674 1499.0217 06:45:59.83M 2015-10-29T06:46:30.414Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.559 33.670 1499.0171 06:46:00.05M 2015-10-29T06:46:30.619Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.559 33.670 1499.0171 06:46:00.25M 2015-10-29T06:46:30.820Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.590 33.700 1499.0526 06:46:00.45M 2015-10-29T06:46:31.024Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.619 33.727 1499.0858 06:46:00.65M 2015-10-29T06:46:31.225Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.628 33.735 1499.0957 06:46:00.85M 2015-10-29T06:46:31.429Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.642 33.748 1499.1116 06:46:01.07M 2015-10-29T06:46:31.629Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.643 33.749 1499.1134 06:46:01.26M 2015-10-29T06:46:31.834Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.661 33.766 1499.1348 06:46:01.46M 2015-10-29T06:46:32.039Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.663 33.768 1499.1366 06:46:01.66M 2015-10-29T06:46:32.239Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.665 33.770 1499.1378 06:46:01.86M 2015-10-29T06:46:32.439Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.681 33.786 1499.1567 06:46:02.08M 2015-10-29T06:46:32.649Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.682 33.787 1499.1577 06:46:02.28M 2015-10-29T06:46:32.849Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.693 33.797 1499.1689 06:46:02.48M 2015-10-29T06:46:33.054Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.702 33.806 1499.1790 06:46:02.68M 2015-10-29T06:46:33.259Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.702 33.806 1499.1793 06:46:02.87M 2015-10-29T06:46:33.459Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.776 33.876 1499.2632 06:46:03.10M 2015-10-29T06:46:33.679Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.849 33.945 1499.3456 06:46:03.29M 2015-10-29T06:46:33.869Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.891 33.985 1499.3923 06:46:03.51M 2015-10-29T06:46:34.069Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.917 34.010 1499.4221 06:46:03.69M 2015-10-29T06:46:34.274Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.917 34.011 1499.4229 06:46:03.89M 2015-10-29T06:46:34.474Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.918 34.011 1499.4226 06:46:04.11M 2015-10-29T06:46:34.679Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.910 34.004 1499.4130 06:46:04.31M 2015-10-29T06:46:34.884Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.894 33.989 1499.3939 06:46:04.51M 2015-10-29T06:46:35.087Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.858 33.955 1499.3530 06:46:04.71M 2015-10-29T06:46:35.289Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.806 33.906 1499.2948 06:46:04.91M 2015-10-29T06:46:35.489Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.784 33.885 1499.2703 06:46:05.13M 2015-10-29T06:46:35.694Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.784 33.885 1499.2704 06:46:05.32M 2015-10-29T06:46:35.899Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.759 33.860 1499.2419 06:46:05.53M 2015-10-29T06:46:36.099Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.753 33.855 1499.2352 06:46:05.72M 2015-10-29T06:46:36.299Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.753 33.855 1499.2347 06:46:05.92M 2015-10-29T06:46:36.504Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.753 33.855 1499.2349 06:46:06.14M 2015-10-29T06:46:36.709Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.753 33.855 1499.2349 06:46:06.34M 2015-10-29T06:46:36.914Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.796 33.896 1499.2828 06:46:06.54M 2015-10-29T06:46:37.114Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.796 33.896 1499.2834 06:46:06.74M 2015-10-29T06:46:37.319Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.789 33.890 1499.2762 06:46:06.94M 2015-10-29T06:46:37.519Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.778 33.879 1499.2633 06:46:07.15M 2015-10-29T06:46:37.724Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.763 33.864 1499.2467 06:46:07.35M 2015-10-29T06:46:37.926Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.723 33.826 1499.2023 06:46:07.55M 2015-10-29T06:46:38.144Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.722 33.825 1499.2024 06:46:07.75M 2015-10-29T06:46:38.334Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.722 33.825 1499.2020 06:46:07.97M 2015-10-29T06:46:38.534Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.722 33.824 1499.2021 06:46:08.17M 2015-10-29T06:46:38.739Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.721 33.823 1499.2020 06:46:08.37M 2015-10-29T06:46:38.939Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.706 33.809 1499.1847 06:46:08.57M 2015-10-29T06:46:39.144Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.684 33.789 1499.1603 06:46:08.77M 2015-10-29T06:46:39.349Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.623 33.731 1499.0912 06:46:08.97M 2015-10-29T06:46:39.554Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.560 33.671 1499.0203 06:46:09.19M 2015-10-29T06:46:39.754Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.493 33.608 1498.9448 06:46:09.39M 2015-10-29T06:46:39.954Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.405 33.525 1498.8450 06:46:09.58M 2015-10-29T06:46:40.159Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.363 33.485 1498.7968 06:46:09.78M 2015-10-29T06:46:40.364Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.363 33.484 1498.7955 06:46:10.00M 2015-10-29T06:46:40.564Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.361 33.483 1498.7938 06:46:10.20M 2015-10-29T06:46:40.769Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.360 33.482 1498.7927 06:46:10.40M 2015-10-29T06:46:40.974Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.319 33.443 1498.7463 06:46:10.60M 2015-10-29T06:46:41.174Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.313 33.437 1498.7397 06:46:10.80M 2015-10-29T06:46:41.379Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.274 33.400 1498.6958 06:46:11.01M 2015-10-29T06:46:41.584Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.235 33.364 1498.6527 06:46:11.22M 2015-10-29T06:46:41.784Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.207 33.337 1498.6204 06:46:11.41M 2015-10-29T06:46:41.989Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.184 33.314 1498.5978 06:46:11.61M 2015-10-29T06:46:42.189Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.178 33.308 1498.5894 06:46:11.81M 2015-10-29T06:46:42.394Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.198 33.327 1498.6116 06:46:12.03M 2015-10-29T06:46:42.615Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.224 33.352 1498.6407 06:46:12.23M 2015-10-29T06:46:42.799Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.261 33.388 1498.6824 06:46:12.45M 2015-10-29T06:46:42.999Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.261 33.388 1498.6814 06:46:12.63M 2015-10-29T06:46:43.205Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.261 33.388 1498.6804 06:46:12.82M 2015-10-29T06:46:43.409Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.275 33.401 1498.6965 06:46:13.05M 2015-10-29T06:46:43.609Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.318 33.442 1498.7445 06:46:13.25M 2015-10-29T06:46:43.814Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.354 33.476 1498.7844 06:46:13.44M 2015-10-29T06:46:44.019Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.361 33.483 1498.7933 06:46:13.64M 2015-10-29T06:46:44.219Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.363 33.485 1498.7949 06:46:13.84M 2015-10-29T06:46:44.424Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.429 33.548 1498.8688 06:46:14.06M 2015-10-29T06:46:44.625Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.473 33.589 1498.9188 06:46:14.26M 2015-10-29T06:46:44.830Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.554 33.666 1499.0099 06:46:14.46M 2015-10-29T06:46:45.035Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.612 33.721 1499.0757 06:46:14.66M 2015-10-29T06:46:45.235Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.642 33.750 1499.1102 06:46:14.86M 2015-10-29T06:46:45.440Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.642 33.749 1499.1111 06:46:15.07M 2015-10-29T06:46:45.645Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.635 33.742 1499.1039 06:46:15.27M 2015-10-29T06:46:45.844Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.604 33.713 1499.0695 06:46:15.47M 2015-10-29T06:46:46.050Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.540 33.652 1498.9977 06:46:15.67M 2015-10-29T06:46:46.250Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.488 33.602 1498.9407 06:46:15.87M 2015-10-29T06:46:46.455Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.489 33.603 1498.9424 06:46:16.09M 2015-10-29T06:46:46.660Z|I-OCEAN7-304-XXXX| 28.95 12.981 39.484 33.598 1498.9375 06:46:16.29M 2015-10-29T06:46:46.860Z|I-OCEAN7-304-XXXX| 28.98 12.982 39.459 33.574 1498.9097 06:46:16.49M 2015-10-29T06:46:47.080Z|I-OCEAN7-304-XXXX| 28.95 12.982 39.458 33.573 1498.9082 06:46:16.69M 2015-10-29T06:46:47.265Z|I-OCEAN7-304-XXXX| 28.97 12.981 39.394 33.513 1498.8362 06:46:16.90M 2015-10-29T06:46:47.465Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.432 33.549 1498.8787 06:46:17.11M 2015-10-29T06:46:47.675Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.497 33.611 1498.9510 06:46:17.30M 2015-10-29T06:46:47.875Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.558 33.669 1499.0197 06:46:17.50M 2015-10-29T06:46:48.075Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.580 33.690 1499.0439 06:46:17.70M 2015-10-29T06:46:48.280Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.581 33.690 1499.0443 06:46:17.90M 2015-10-29T06:46:48.485Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.594 33.703 1499.0591 06:46:18.12M 2015-10-29T06:46:48.690Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.635 33.742 1499.1042 06:46:18.32M 2015-10-29T06:46:48.890Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.644 33.751 1499.1145 06:46:18.52M 2015-10-29T06:46:49.095Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.685 33.789 1499.1606 06:46:18.72M 2015-10-29T06:46:49.300Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.705 33.809 1499.1837 06:46:18.92M 2015-10-29T06:46:49.503Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.706 33.809 1499.1847 06:46:19.13M 2015-10-29T06:46:49.705Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.706 33.810 1499.1843 06:46:19.33M 2015-10-29T06:46:49.905Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.707 33.810 1499.1843 06:46:19.53M 2015-10-29T06:46:50.110Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.717 33.820 1499.1951 06:46:19.73M 2015-10-29T06:46:50.315Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.747 33.848 1499.2295 06:46:19.93M 2015-10-29T06:46:50.515Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.756 33.858 1499.2391 06:46:20.15M 2015-10-29T06:46:50.715Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.795 33.894 1499.2830 06:46:20.35M 2015-10-29T06:46:50.920Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.796 33.895 1499.2832 06:46:20.55M 2015-10-29T06:46:51.125Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.796 33.895 1499.2839 06:46:20.75M 2015-10-29T06:46:51.338Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.808 33.907 1499.2972 06:46:20.94M 2015-10-29T06:46:51.545Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.810 33.908 1499.2996 06:46:21.16M 2015-10-29T06:46:51.735Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.814 33.913 1499.3047 06:46:21.38M 2015-10-29T06:46:51.935Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.805 33.904 1499.2950 06:46:21.56M 2015-10-29T06:46:52.140Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.793 33.892 1499.2804 06:46:21.76M 2015-10-29T06:46:52.340Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.792 33.891 1499.2802 06:46:21.96M 2015-10-29T06:46:52.546Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.813 33.911 1499.3030 06:46:22.18M 2015-10-29T06:46:52.750Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.819 33.917 1499.3105 06:46:22.38M 2015-10-29T06:46:52.950Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.819 33.917 1499.3115 06:46:22.58M 2015-10-29T06:46:53.155Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.820 33.918 1499.3126 06:46:22.78M 2015-10-29T06:46:53.355Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.832 33.929 1499.3263 06:46:23.98M 2015-10-29T06:46:53.560Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.832 33.930 1499.3274 06:46:23.19M 2015-10-29T06:46:53.760Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.833 33.930 1499.3284 06:46:23.39M 2015-10-29T06:46:53.965Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.834 33.931 1499.3289 06:46:23.59M 2015-10-29T06:46:54.165Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.843 33.939 1499.3392 06:46:23.79M 2015-10-29T06:46:54.370Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.881 33.975 1499.3823 06:46:24.01M 2015-10-29T06:46:54.575Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.912 34.005 1499.4176 06:46:24.21M 2015-10-29T06:46:54.775Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.912 34.005 1499.4177 06:46:24.41M 2015-10-29T06:46:54.980Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.913 34.006 1499.4181 06:46:24.60M 2015-10-29T06:46:55.185Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.928 34.021 1499.4349 06:46:24.80M 2015-10-29T06:46:55.385Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.930 34.023 1499.4371 06:46:25.02M 2015-10-29T06:46:55.585Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.952 34.043 1499.4613 06:46:25.22M 2015-10-29T06:46:55.790Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.953 34.044 1499.4628 06:46:25.42M 2015-10-29T06:46:56.015Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.954 34.045 1499.4646 06:46:25.62M 2015-10-29T06:46:56.200Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.956 34.047 1499.4652 06:46:25.84M 2015-10-29T06:46:56.400Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.957 34.048 1499.4657 06:46:26.04M 2015-10-29T06:46:56.605Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.967 34.058 1499.4772 06:46:26.24M 2015-10-29T06:46:56.810Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.969 34.059 1499.4784 06:46:26.44M 2015-10-29T06:46:57.010Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.970 34.061 1499.4796 06:46:26.64M 2015-10-29T06:46:57.215Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.971 34.062 1499.4814 06:46:26.84M 2015-10-29T06:46:57.415Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.984 34.074 1499.4951 06:46:27.05M 2015-10-29T06:46:57.620Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.985 34.075 1499.4971 06:46:27.25M 2015-10-29T06:46:57.828Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.986 34.076 1499.4993 06:46:27.45M 2015-10-29T06:46:58.025Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.984 34.073 1499.4967 06:46:27.65M 2015-10-29T06:46:58.230Z|I-OCEAN7-304-XXXX| 28.80 12.982 39.983 34.072 1499.4973 06:46:27.85M 2015-10-29T06:46:58.430Z|I-OCEAN7-304-XXXX| 28.81 12.982 39.982 34.071 1499.4958 06:46:28.07M 2015-10-29T06:46:58.630Z|I-OCEAN7-304-XXXX| 28.81 12.982 39.980 34.069 1499.4941 06:46:28.27M 2015-10-29T06:46:58.840Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.978 34.067 1499.4919 06:46:28.46M 2015-10-29T06:46:59.040Z|I-OCEAN7-304-XXXX| 28.85 12.982 39.976 34.066 1499.4899 06:46:28.67M 2015-10-29T06:46:59.240Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.974 34.063 1499.4875 06:46:28.87M 2015-10-29T06:46:59.445Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.971 34.061 1499.4850 06:46:29.08M 2015-10-29T06:46:59.650Z|I-OCEAN7-304-XXXX| 28.88 12.982 39.951 34.042 1499.4622 06:46:29.28M 2015-10-29T06:46:59.850Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.934 34.025 1499.4432 06:46:29.48M 2015-10-29T06:47:00.055Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.933 34.024 1499.4430 06:46:29.68M 2015-10-29T06:47:00.260Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.919 34.011 1499.4272 06:46:29.88M 2015-10-29T06:47:00.480Z|I-OCEAN7-304-XXXX| 28.90 12.982 39.918 34.010 1499.4252 06:46:30.10M 2015-10-29T06:47:00.665Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.916 34.008 1499.4231 06:46:30.32M 2015-10-29T06:47:00.870Z|I-OCEAN7-304-XXXX| 28.93 12.981 39.914 34.007 1499.4200 06:46:30.50M 2015-10-29T06:47:01.070Z|I-OCEAN7-304-XXXX| 28.96 12.981 39.912 34.005 1499.4186 06:46:30.70M 2015-10-29T06:47:01.275Z|I-OCEAN7-304-XXXX| 28.92 12.981 39.911 34.004 1499.4159 06:46:30.89M 2015-10-29T06:47:01.480Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.909 34.003 1499.4132 06:46:31.11M 2015-10-29T06:47:01.680Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.912 34.006 1499.4163 06:46:31.31M 2015-10-29T06:47:01.885Z|I-OCEAN7-304-XXXX| 28.91 12.980 39.913 34.007 1499.4171 06:46:31.51M 2015-10-29T06:47:02.085Z|I-OCEAN7-304-XXXX| 28.94 12.980 39.930 34.023 1499.4366 06:46:31.71M 2015-10-29T06:47:02.298Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.932 34.024 1499.4381 06:46:31.91M 2015-10-29T06:47:02.495Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.934 34.026 1499.4402 06:46:32.13M 2015-10-29T06:47:02.695Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.936 34.028 1499.4440 06:46:32.33M 2015-10-29T06:47:02.895Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.938 34.030 1499.4462 06:46:32.53M 2015-10-29T06:47:03.100Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.957 34.049 1499.4670 06:46:32.72M 2015-10-29T06:47:03.305Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.959 34.051 1499.4683 06:46:32.92M 2015-10-29T06:47:03.505Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.961 34.052 1499.4701 06:46:33.14M 2015-10-29T06:47:03.712Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.963 34.054 1499.4722 06:46:33.34M 2015-10-29T06:47:03.915Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.965 34.056 1499.4733 06:46:33.54M 2015-10-29T06:47:04.115Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.967 34.059 1499.4747 06:46:33.74M 2015-10-29T06:47:04.320Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.969 34.061 1499.4762 06:46:33.94M 2015-10-29T06:47:04.525Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.973 34.064 1499.4810 06:46:34.16M 2015-10-29T06:47:04.725Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.966 34.058 1499.4738 06:46:34.36M 2015-10-29T06:47:04.945Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.965 34.057 1499.4728 06:46:34.56M 2015-10-29T06:47:05.131Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.963 34.055 1499.4708 06:46:34.77M 2015-10-29T06:47:05.335Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.961 34.053 1499.4686 06:46:34.95M 2015-10-29T06:47:05.540Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.959 34.051 1499.4651 06:46:35.17M 2015-10-29T06:47:05.740Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.938 34.032 1499.4408 06:46:35.37M 2015-10-29T06:47:05.945Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.936 34.030 1499.4380 06:46:35.57M 2015-10-29T06:47:06.145Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.933 34.025 1499.4408 06:46:35.77M 2015-10-29T06:47:06.350Z|I-OCEAN7-304-XXXX| 28.81 12.982 39.931 34.022 1499.4384 06:46:35.97M 2015-10-29T06:47:06.550Z|I-OCEAN7-304-XXXX| 28.81 12.982 39.931 34.023 1499.4390 06:46:36.19M 2015-10-29T06:47:06.755Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.932 34.024 1499.4401 06:46:36.39M 2015-10-29T06:47:06.960Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.946 34.037 1499.4554 06:46:36.59M 2015-10-29T06:47:07.161Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.976 34.065 1499.4897 06:46:36.79M 2015-10-29T06:47:07.366Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.984 34.073 1499.4994 06:46:37.00M 2015-10-29T06:47:07.566Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.985 34.073 1499.5011 06:46:37.20M 2015-10-29T06:47:07.771Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.986 34.074 1499.5024 06:46:37.40M 2015-10-29T06:47:07.976Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.986 34.074 1499.5023 06:46:37.60M 2015-10-29T06:47:08.180Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.986 34.074 1499.5018 06:46:37.80M 2015-10-29T06:47:08.376Z|I-OCEAN7-304-XXXX| 28.83 12.982 39.985 34.074 1499.5010 06:46:38.02M 2015-10-29T06:47:08.581Z|I-OCEAN7-304-XXXX| 28.83 12.982 39.984 34.073 1499.4998 06:46:38.22M 2015-10-29T06:47:08.786Z|I-OCEAN7-304-XXXX| 28.83 12.982 39.972 34.062 1499.4851 06:46:38.42M 2015-10-29T06:47:08.991Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.970 34.060 1499.4821 06:46:38.62M 2015-10-29T06:47:09.191Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.968 34.059 1499.4806 06:46:38.82M 2015-10-29T06:47:09.411Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.966 34.057 1499.4773 06:46:39.03M 2015-10-29T06:47:09.596Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.963 34.055 1499.4733 06:46:39.25M 2015-10-29T06:47:09.801Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.960 34.052 1499.4691 06:46:39.43M 2015-10-29T06:47:10.001Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.957 34.049 1499.4657 06:46:39.63M 2015-10-29T06:47:10.211Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.953 34.045 1499.4624 06:46:39.83M 2015-10-29T06:47:10.411Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.946 34.038 1499.4529 06:46:40.05M 2015-10-29T06:47:10.616Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.946 34.038 1499.4529 06:46:40.25M 2015-10-29T06:47:10.816Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.959 34.052 1499.4667 06:46:40.45M 2015-10-29T06:47:11.021Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.975 34.067 1499.4830 06:46:40.64M 2015-10-29T06:47:11.221Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.975 34.068 1499.4833 06:46:40.84M 2015-10-29T06:47:11.426Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.976 34.068 1499.4840 06:46:41.06M 2015-10-29T06:47:11.631Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.977 34.069 1499.4845 06:46:41.26M 2015-10-29T06:47:11.831Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.978 34.070 1499.4852 06:46:41.46M 2015-10-29T06:47:12.036Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.979 34.071 1499.4871 06:46:41.66M 2015-10-29T06:47:12.241Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.978 34.070 1499.4866 06:46:41.86M 2015-10-29T06:47:12.441Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.978 34.069 1499.4865 06:46:42.08M 2015-10-29T06:47:12.646Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.977 34.069 1499.4874 06:46:42.28M 2015-10-29T06:47:12.846Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.977 34.068 1499.4872 06:46:42.48M 2015-10-29T06:47:13.051Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.977 34.068 1499.4866 06:46:42.67M 2015-10-29T06:47:13.256Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.964 34.055 1499.4713 06:46:42.87M 2015-10-29T06:47:13.456Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.962 34.054 1499.4705 06:46:43.09M 2015-10-29T06:47:13.656Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.961 34.053 1499.4690 06:46:43.29M 2015-10-29T06:47:13.881Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.948 34.040 1499.4548 06:46:43.49M 2015-10-29T06:47:14.061Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.947 34.039 1499.4534 06:46:43.71M 2015-10-29T06:47:14.266Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.946 34.039 1499.4531 06:46:43.89M 2015-10-29T06:47:14.471Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.935 34.028 1499.4406 06:46:44.11M 2015-10-29T06:47:14.676Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.935 34.027 1499.4402 06:46:44.31M 2015-10-29T06:47:14.876Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.934 34.026 1499.4396 06:46:44.51M 2015-10-29T06:47:15.081Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.935 34.027 1499.4409 06:46:44.70M 2015-10-29T06:47:15.286Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.935 34.028 1499.4406 06:46:44.90M 2015-10-29T06:47:15.486Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.942 34.035 1499.4478 06:46:45.12M 2015-10-29T06:47:15.691Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.953 34.045 1499.4598 06:46:45.32M 2015-10-29T06:47:15.891Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.968 34.059 1499.4773 06:46:45.52M 2015-10-29T06:47:16.091Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.969 34.060 1499.4797 06:46:45.72M 2015-10-29T06:47:16.301Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.971 34.062 1499.4817 06:46:45.92M 2015-10-29T06:47:16.501Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.973 34.064 1499.4843 06:46:46.14M 2015-10-29T06:47:16.706Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.975 34.065 1499.4852 06:46:46.34M 2015-10-29T06:47:16.906Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.976 34.067 1499.4879 06:46:46.54M 2015-10-29T06:47:17.111Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.978 34.069 1499.4906 06:46:46.73M 2015-10-29T06:47:17.316Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.980 34.070 1499.4924 06:46:46.93M 2015-10-29T06:47:17.516Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.980 34.070 1499.4926 06:46:47.15M 2015-10-29T06:47:17.716Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.979 34.070 1499.4919 06:46:47.35M 2015-10-29T06:47:17.921Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.979 34.069 1499.4917 06:46:47.55M 2015-10-29T06:47:18.126Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.979 34.069 1499.4919 06:46:47.75M 2015-10-29T06:47:18.346Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.979 34.069 1499.4922 06:46:47.95M 2015-10-29T06:47:18.531Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.979 34.068 1499.4923 06:46:48.18M 2015-10-29T06:47:18.736Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.979 34.068 1499.4924 06:46:48.37M 2015-10-29T06:47:18.941Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.978 34.068 1499.4912 06:46:48.57M 2015-10-29T06:47:19.141Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.962 34.052 1499.4724 06:46:48.77M 2015-10-29T06:47:19.341Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.961 34.051 1499.4725 06:46:48.96M 2015-10-29T06:47:19.546Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.959 34.050 1499.4709 06:46:49.18M 2015-10-29T06:47:19.746Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.946 34.037 1499.4557 06:46:49.38M 2015-10-29T06:47:19.951Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.945 34.037 1499.4547 06:46:49.58M 2015-10-29T06:47:20.156Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.935 34.028 1499.4429 06:46:49.78M 2015-10-29T06:47:20.361Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.935 34.027 1499.4420 06:46:50.00M 2015-10-29T06:47:20.561Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.935 34.027 1499.4412 06:46:50.20M 2015-10-29T06:47:20.766Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.934 34.027 1499.4410 06:46:50.40M 2015-10-29T06:47:20.966Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.939 34.031 1499.4467 06:46:50.59M 2015-10-29T06:47:21.171Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.940 34.032 1499.4459 06:46:50.79M 2015-10-29T06:47:21.376Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.940 34.033 1499.4458 06:46:51.01M 2015-10-29T06:47:21.576Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.950 34.043 1499.4567 06:46:51.21M 2015-10-29T06:47:21.778Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.951 34.043 1499.4568 06:46:51.41M 2015-10-29T06:47:21.986Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.960 34.052 1499.4663 06:46:51.61M 2015-10-29T06:47:22.186Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.960 34.053 1499.4658 06:46:51.81M 2015-10-29T06:47:22.387Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.961 34.053 1499.4657 06:46:52.03M 2015-10-29T06:47:22.591Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.971 34.064 1499.4772 06:46:52.23M 2015-10-29T06:47:22.811Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.972 34.065 1499.4781 06:46:52.42M 2015-10-29T06:47:23.001Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.984 34.076 1499.4924 06:46:52.64M 2015-10-29T06:47:23.201Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.985 34.076 1499.4924 06:46:52.82M 2015-10-29T06:47:23.406Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.985 34.076 1499.4933 06:46:53.04M 2015-10-29T06:47:23.606Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.985 34.077 1499.4937 06:46:53.24M 2015-10-29T06:47:23.806Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.985 34.077 1499.4933 06:46:53.44M 2015-10-29T06:47:24.016Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.986 34.078 1499.4944 06:46:53.64M 2015-10-29T06:47:24.216Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.986 34.078 1499.4941 06:46:53.84M 2015-10-29T06:47:24.421Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.986 34.078 1499.4940 06:46:54.06M 2015-10-29T06:47:24.621Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.984 34.076 1499.4922 06:46:54.26M 2015-10-29T06:47:24.822Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.983 34.075 1499.4899 06:46:54.45M 2015-10-29T06:47:25.026Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.981 34.074 1499.4884 06:46:54.65M 2015-10-29T06:47:25.231Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.965 34.058 1499.4707 06:46:54.85M 2015-10-29T06:47:25.436Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.963 34.056 1499.4684 06:46:55.07M 2015-10-29T06:47:25.636Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.958 34.051 1499.4630 06:46:55.27M 2015-10-29T06:47:25.841Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.958 34.051 1499.4642 06:46:55.47M 2015-10-29T06:47:26.041Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.958 34.050 1499.4646 06:46:55.67M 2015-10-29T06:47:26.246Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.958 34.050 1499.4656 06:46:55.86M 2015-10-29T06:47:26.451Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.951 34.043 1499.4574 06:46:56.09M 2015-10-29T06:47:26.651Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.949 34.041 1499.4559 06:46:56.29M 2015-10-29T06:47:26.856Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.947 34.039 1499.4541 06:46:56.49M 2015-10-29T06:47:27.061Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.941 34.033 1499.4475 06:46:56.68M 2015-10-29T06:47:27.277Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.941 34.033 1499.4480 06:46:56.88M 2015-10-29T06:47:27.466Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.941 34.033 1499.4486 06:46:57.12M 2015-10-29T06:47:27.666Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.941 34.033 1499.4489 06:46:57.30M 2015-10-29T06:47:27.871Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.936 34.028 1499.4437 06:46:57.50M 2015-10-29T06:47:28.071Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.935 34.027 1499.4435 06:46:57.70M 2015-10-29T06:47:28.281Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.939 34.030 1499.4471 06:46:57.90M 2015-10-29T06:47:28.481Z|I-OCEAN7-304-XXXX| 28.83 12.982 39.952 34.042 1499.4620 06:46:58.12M 2015-10-29T06:47:28.681Z|I-OCEAN7-304-XXXX| 28.78 12.982 39.964 34.054 1499.4750 06:46:58.32M 2015-10-29T06:47:28.886Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.964 34.054 1499.4756 06:46:58.51M 2015-10-29T06:47:29.091Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.974 34.064 1499.4866 06:46:58.72M 2015-10-29T06:47:29.291Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.972 34.062 1499.4841 06:46:58.91M 2015-10-29T06:47:29.496Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.972 34.062 1499.4840 06:46:59.13M 2015-10-29T06:47:29.702Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.972 34.063 1499.4849 06:46:59.33M 2015-10-29T06:47:29.902Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.972 34.064 1499.4817 06:46:59.53M 2015-10-29T06:47:30.103Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.972 34.064 1499.4807 06:46:59.73M 2015-10-29T06:47:30.307Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.972 34.064 1499.4797 06:46:59.93M 2015-10-29T06:47:30.511Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.971 34.063 1499.4784 06:47:00.15M 2015-10-29T06:47:30.716Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.970 34.062 1499.4764 06:47:00.35M 2015-10-29T06:47:30.917Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.978 34.070 1499.4867 06:47:00.55M 2015-10-29T06:47:31.121Z|I-OCEAN7-304-XXXX| 28.89 12.979 39.979 34.071 1499.4873 06:47:00.74M 2015-10-29T06:47:31.321Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.977 34.070 1499.4844 06:47:00.94M 2015-10-29T06:47:31.526Z|I-OCEAN7-304-XXXX| 28.89 12.978 39.979 34.071 1499.4861 06:47:01.16M 2015-10-29T06:47:31.747Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.979 34.071 1499.4857 06:47:01.36M 2015-10-29T06:47:31.932Z|I-OCEAN7-304-XXXX| 28.87 12.978 39.973 34.066 1499.4796 06:47:01.58M 2015-10-29T06:47:32.132Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.972 34.065 1499.4785 06:47:01.76M 2015-10-29T06:47:32.337Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.971 34.064 1499.4778 06:47:01.96M 2015-10-29T06:47:32.542Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.971 34.063 1499.4774 06:47:02.18M 2015-10-29T06:47:32.747Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.970 34.062 1499.4766 06:47:02.38M 2015-10-29T06:47:32.947Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.961 34.054 1499.4669 06:47:02.58M 2015-10-29T06:47:33.152Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.960 34.053 1499.4663 06:47:02.77M 2015-10-29T06:47:33.357Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.959 34.052 1499.4646 06:47:02.97M 2015-10-29T06:47:33.557Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.957 34.050 1499.4628 06:47:03.19M 2015-10-29T06:47:33.757Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.912 34.007 1499.4121 06:47:03.39M 2015-10-29T06:47:33.962Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.918 34.013 1499.4183 06:47:03.59M 2015-10-29T06:47:34.167Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.919 34.014 1499.4186 06:47:03.79M 2015-10-29T06:47:34.372Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.920 34.015 1499.4202 06:47:04.01M 2015-10-29T06:47:34.572Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.920 34.015 1499.4199 06:47:04.21M 2015-10-29T06:47:34.772Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.919 34.014 1499.4198 06:47:04.41M 2015-10-29T06:47:34.977Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.918 34.013 1499.4192 06:47:04.60M 2015-10-29T06:47:35.182Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.921 34.015 1499.4221 06:47:04.80M 2015-10-29T06:47:35.382Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.921 34.016 1499.4225 06:47:05.02M 2015-10-29T06:47:35.587Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.934 34.028 1499.4371 06:47:05.22M 2015-10-29T06:47:35.787Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.935 34.029 1499.4375 06:47:05.42M 2015-10-29T06:47:35.992Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.935 34.029 1499.4384 06:47:05.62M 2015-10-29T06:47:36.212Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.936 34.029 1499.4390 06:47:05.82M 2015-10-29T06:47:36.397Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.936 34.030 1499.4398 06:47:06.05M 2015-10-29T06:47:36.602Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.936 34.029 1499.4396 06:47:06.23M 2015-10-29T06:47:36.807Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.920 34.014 1499.4219 06:47:06.44M 2015-10-29T06:47:37.007Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.918 34.013 1499.4192 06:47:06.63M 2015-10-29T06:47:37.212Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.916 34.011 1499.4170 06:47:06.83M 2015-10-29T06:47:37.412Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.914 34.009 1499.4153 06:47:07.05M 2015-10-29T06:47:37.617Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.913 34.008 1499.4139 06:47:07.25M 2015-10-29T06:47:37.817Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.912 34.007 1499.4124 06:47:07.45M 2015-10-29T06:47:38.027Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.922 34.017 1499.4236 06:47:07.65M 2015-10-29T06:47:38.224Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.924 34.018 1499.4247 06:47:07.85M 2015-10-29T06:47:38.427Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.925 34.020 1499.4264 06:47:08.06M 2015-10-29T06:47:38.632Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.939 34.033 1499.4419 06:47:08.27M 2015-10-29T06:47:38.837Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.940 34.034 1499.4432 06:47:08.46M 2015-10-29T06:47:39.037Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.958 34.052 1499.4628 06:47:08.66M 2015-10-29T06:47:39.237Z|I-OCEAN7-304-XXXX| 28.88 12.978 39.960 34.053 1499.4644 06:47:08.86M 2015-10-29T06:47:39.442Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.961 34.054 1499.4652 06:47:09.08M 2015-10-29T06:47:39.647Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.962 34.055 1499.4668 06:47:09.28M 2015-10-29T06:47:39.847Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.963 34.056 1499.4685 06:47:09.48M 2015-10-29T06:47:40.052Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.964 34.057 1499.4697 06:47:09.68M 2015-10-29T06:47:40.259Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.957 34.051 1499.4617 06:47:09.88M 2015-10-29T06:47:40.457Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.956 34.049 1499.4597 06:47:10.10M 2015-10-29T06:47:40.677Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.936 34.031 1499.4371 06:47:10.29M 2015-10-29T06:47:40.867Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.935 34.029 1499.4362 06:47:10.51M 2015-10-29T06:47:41.067Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.922 34.017 1499.4216 06:47:10.70M 2015-10-29T06:47:41.272Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.922 34.016 1499.4216 06:47:10.89M 2015-10-29T06:47:41.477Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.921 34.015 1499.4216 06:47:11.11M 2015-10-29T06:47:41.677Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.919 34.014 1499.4199 06:47:11.31M 2015-10-29T06:47:41.877Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.918 34.012 1499.4185 06:47:11.51M 2015-10-29T06:47:42.082Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.916 34.010 1499.4182 06:47:11.71M 2015-10-29T06:47:42.287Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.917 34.011 1499.4203 06:47:11.91M 2015-10-29T06:47:42.487Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.918 34.011 1499.4214 06:47:12.13M 2015-10-29T06:47:42.692Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.918 34.012 1499.4219 06:47:12.32M 2015-10-29T06:47:42.892Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.919 34.012 1499.4226 06:47:12.53M 2015-10-29T06:47:43.097Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.921 34.014 1499.4250 06:47:12.72M 2015-10-29T06:47:43.302Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.940 34.032 1499.4470 06:47:12.92M 2015-10-29T06:47:43.507Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.958 34.049 1499.4673 06:47:13.14M 2015-10-29T06:47:43.707Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.959 34.050 1499.4690 06:47:13.34M 2015-10-29T06:47:43.912Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.960 34.051 1499.4701 06:47:13.54M 2015-10-29T06:47:44.112Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.962 34.052 1499.4724 06:47:13.74M 2015-10-29T06:47:44.317Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.963 34.054 1499.4746 06:47:13.94M 2015-10-29T06:47:44.522Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.964 34.054 1499.4735 06:47:14.16M 2015-10-29T06:47:44.722Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.963 34.054 1499.4738 06:47:14.36M 2015-10-29T06:47:44.927Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.963 34.054 1499.4730 06:47:14.55M 2015-10-29T06:47:45.147Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.963 34.055 1499.4727 06:47:14.75M 2015-10-29T06:47:45.332Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.962 34.054 1499.4719 06:47:14.97M 2015-10-29T06:47:45.537Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.928 34.021 1499.4330 06:47:15.17M 2015-10-29T06:47:45.742Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.856 33.952 1499.3522 06:47:15.37M 2015-10-29T06:47:45.943Z|I-OCEAN7-304-XXXX| 28.92 12.980 39.762 33.863 1499.2469 06:47:15.57M 2015-10-29T06:47:46.147Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.663 33.769 1499.1359 06:47:15.77M 2015-10-29T06:47:46.352Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.531 33.643 1498.9866 06:47:15.97M 2015-10-29T06:47:46.552Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.427 33.545 1498.8708 06:47:16.19M 2015-10-29T06:47:46.752Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.348 33.470 1498.7822 06:47:16.39M 2015-10-29T06:47:46.957Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.300 33.425 1498.7281 06:47:16.58M 2015-10-29T06:47:47.157Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.278 33.403 1498.7026 06:47:16.78M 2015-10-29T06:47:47.362Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.278 33.404 1498.7031 06:47:17.00M 2015-10-29T06:47:47.567Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.279 33.404 1498.7030 06:47:17.20M 2015-10-29T06:47:47.772Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.280 33.405 1498.7037 06:47:17.40M 2015-10-29T06:47:47.972Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.378 33.498 1498.8142 06:47:17.60M 2015-10-29T06:47:48.177Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.465 33.580 1498.9120 06:47:17.80M 2015-10-29T06:47:48.377Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.539 33.651 1498.9967 06:47:18.02M 2015-10-29T06:47:48.582Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.584 33.693 1499.0470 06:47:18.22M 2015-10-29T06:47:48.782Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.621 33.729 1499.0890 06:47:18.42M 2015-10-29T06:47:48.987Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.674 33.779 1499.1493 06:47:18.61M 2015-10-29T06:47:49.187Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.720 33.823 1499.1989 06:47:18.81M 2015-10-29T06:47:49.392Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.752 33.853 1499.2352 06:47:19.03M 2015-10-29T06:47:49.612Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.777 33.877 1499.2637 06:47:19.23M 2015-10-29T06:47:49.797Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.783 33.882 1499.2705 06:47:19.45M 2015-10-29T06:47:50.002Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.784 33.884 1499.2721 06:47:19.63M 2015-10-29T06:47:50.207Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.785 33.885 1499.2729 06:47:19.83M 2015-10-29T06:47:50.407Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.786 33.886 1499.2737 06:47:20.05M 2015-10-29T06:47:50.612Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.787 33.887 1499.2745 06:47:20.25M 2015-10-29T06:47:50.812Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.788 33.888 1499.2760 06:47:20.44M 2015-10-29T06:47:51.017Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.781 33.881 1499.2682 06:47:20.64M 2015-10-29T06:47:51.222Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.780 33.880 1499.2683 06:47:20.85M 2015-10-29T06:47:51.422Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.779 33.879 1499.2679 06:47:21.06M 2015-10-29T06:47:51.627Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.778 33.878 1499.2667 06:47:21.26M 2015-10-29T06:47:51.832Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.777 33.876 1499.2656 06:47:21.46M 2015-10-29T06:47:52.033Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.776 33.876 1499.2645 06:47:21.66M 2015-10-29T06:47:52.238Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.770 33.869 1499.2581 06:47:21.86M 2015-10-29T06:47:52.437Z|I-OCEAN7-304-XXXX| 28.83 12.982 39.769 33.869 1499.2566 06:47:22.08M 2015-10-29T06:47:52.642Z|I-OCEAN7-304-XXXX| 28.83 12.982 39.782 33.881 1499.2714 06:47:22.27M 2015-10-29T06:47:52.842Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.782 33.881 1499.2709 06:47:22.47M 2015-10-29T06:47:53.047Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.782 33.882 1499.2705 06:47:22.67M 2015-10-29T06:47:53.253Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.793 33.892 1499.2827 06:47:22.87M 2015-10-29T06:47:53.452Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.810 33.908 1499.3007 06:47:23.09M 2015-10-29T06:47:53.657Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.810 33.909 1499.3002 06:47:23.29M 2015-10-29T06:47:53.857Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.811 33.910 1499.3011 06:47:23.49M 2015-10-29T06:47:54.077Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.812 33.910 1499.3014 06:47:23.69M 2015-10-29T06:47:54.263Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.779 33.879 1499.2648 06:47:23.90M 2015-10-29T06:47:54.472Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.725 33.828 1499.2035 06:47:24.11M 2015-10-29T06:47:54.672Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.683 33.788 1499.1565 06:47:24.31M 2015-10-29T06:47:54.872Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.605 33.714 1499.0701 06:47:24.51M 2015-10-29T06:47:55.077Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.526 33.639 1498.9807 06:47:24.70M 2015-10-29T06:47:55.283Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.481 33.596 1498.9292 06:47:24.90M 2015-10-29T06:47:55.487Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.481 33.596 1498.9288 06:47:25.12M 2015-10-29T06:47:55.687Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.434 33.551 1498.8745 06:47:25.32M 2015-10-29T06:47:55.888Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.396 33.516 1498.8328 06:47:25.52M 2015-10-29T06:47:56.093Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.358 33.480 1498.7905 06:47:25.72M 2015-10-29T06:47:56.299Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.348 33.470 1498.7791 06:47:25.92M 2015-10-29T06:47:56.498Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.306 33.430 1498.7311 06:47:26.14M 2015-10-29T06:47:56.700Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.274 33.400 1498.6956 06:47:26.34M 2015-10-29T06:47:56.903Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.284 33.410 1498.7069 06:47:26.53M 2015-10-29T06:47:57.108Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.286 33.412 1498.7087 06:47:26.73M 2015-10-29T06:47:57.313Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.261 33.388 1498.6805 06:47:26.93M 2015-10-29T06:47:57.513Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.260 33.387 1498.6805 06:47:27.15M 2015-10-29T06:47:57.718Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.263 33.390 1498.6836 06:47:27.35M 2015-10-29T06:47:57.923Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.300 33.425 1498.7244 06:47:27.55M 2015-10-29T06:47:58.123Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.326 33.449 1498.7538 06:47:27.75M 2015-10-29T06:47:58.328Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.326 33.450 1498.7537 06:47:27.95M 2015-10-29T06:47:58.548Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.327 33.450 1498.7544 06:47:28.17M 2015-10-29T06:47:58.728Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.324 33.447 1498.7520 06:47:28.38M 2015-10-29T06:47:58.933Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.323 33.447 1498.7522 06:47:28.56M 2015-10-29T06:47:59.138Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.326 33.450 1498.7562 06:47:28.76M 2015-10-29T06:47:59.343Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.381 33.502 1498.8180 06:47:28.96M 2015-10-29T06:47:59.543Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.387 33.507 1498.8240 06:47:29.18M 2015-10-29T06:47:59.748Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.388 33.508 1498.8251 06:47:29.38M 2015-10-29T06:47:59.953Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.389 33.509 1498.8262 06:47:29.58M 2015-10-29T06:48:00.153Z|I-OCEAN7-304-XXXX| 28.83 12.982 39.446 33.561 1498.8938 06:47:29.78M 2015-10-29T06:48:00.358Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.485 33.599 1498.9381 06:47:30.00M 2015-10-29T06:48:00.563Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.510 33.622 1498.9655 06:47:30.20M 2015-10-29T06:48:00.763Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.574 33.683 1499.0372 06:47:30.40M 2015-10-29T06:48:00.968Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.649 33.754 1499.1215 06:47:30.60M 2015-10-29T06:48:01.173Z|I-OCEAN7-304-XXXX| 28.84 12.982 39.688 33.792 1499.1659 06:47:30.79M 2015-10-29T06:48:01.373Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.746 33.847 1499.2312 06:47:31.01M 2015-10-29T06:48:01.578Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.834 33.930 1499.3297 06:47:31.21M 2015-10-29T06:48:01.778Z|I-OCEAN7-304-XXXX| 28.82 12.982 39.871 33.965 1499.3715 06:47:31.41M 2015-10-29T06:48:01.978Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.878 33.972 1499.3799 06:47:31.61M 2015-10-29T06:48:02.183Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.891 33.985 1499.3940 06:47:31.81M 2015-10-29T06:48:02.383Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.906 33.999 1499.4100 06:47:32.03M 2015-10-29T06:48:02.588Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.907 34.001 1499.4093 06:47:32.22M 2015-10-29T06:48:02.788Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.908 34.002 1499.4094 06:47:32.43M 2015-10-29T06:48:03.008Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.910 34.005 1499.4110 06:47:32.62M 2015-10-29T06:48:03.198Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.928 34.022 1499.4305 06:47:32.84M 2015-10-29T06:48:03.403Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.949 34.042 1499.4543 06:47:33.04M 2015-10-29T06:48:03.603Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.951 34.043 1499.4562 06:47:33.24M 2015-10-29T06:48:03.808Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.952 34.045 1499.4583 06:47:33.44M 2015-10-29T06:48:04.013Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.954 34.047 1499.4600 06:47:33.64M 2015-10-29T06:48:04.213Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.971 34.062 1499.4775 06:47:33.84M 2015-10-29T06:48:04.413Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.972 34.064 1499.4800 06:47:34.06M 2015-10-29T06:48:04.618Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.974 34.065 1499.4814 06:47:34.25M 2015-10-29T06:48:04.823Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.975 34.067 1499.4821 06:47:34.45M 2015-10-29T06:48:05.029Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.969 34.062 1499.4753 06:47:34.65M 2015-10-29T06:48:05.228Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.955 34.048 1499.4600 06:47:34.85M 2015-10-29T06:48:05.433Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.942 34.035 1499.4454 06:47:35.07M 2015-10-29T06:48:05.638Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.940 34.034 1499.4445 06:47:35.27M 2015-10-29T06:48:05.833Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.937 34.030 1499.4412 06:47:35.47M 2015-10-29T06:48:06.038Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.937 34.030 1499.4423 06:47:35.67M 2015-10-29T06:48:06.238Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.936 34.029 1499.4406 06:47:35.87M 2015-10-29T06:48:06.443Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.935 34.028 1499.4402 06:47:36.08M 2015-10-29T06:48:06.653Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.935 34.028 1499.4397 06:47:36.28M 2015-10-29T06:48:06.848Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.934 34.027 1499.4387 06:47:36.48M 2015-10-29T06:48:07.058Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.933 34.026 1499.4384 06:47:36.68M 2015-10-29T06:48:07.258Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.933 34.026 1499.4375 06:47:36.88M 2015-10-29T06:48:07.479Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.941 34.034 1499.4469 06:47:37.10M 2015-10-29T06:48:07.663Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.943 34.035 1499.4487 06:47:37.32M 2015-10-29T06:48:07.868Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.943 34.036 1499.4504 06:47:37.50M 2015-10-29T06:48:08.073Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.956 34.048 1499.4642 06:47:37.70M 2015-10-29T06:48:08.273Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.957 34.049 1499.4647 06:47:37.90M 2015-10-29T06:48:08.478Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.959 34.050 1499.4664 06:47:38.11M 2015-10-29T06:48:08.678Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.959 34.051 1499.4669 06:47:38.32M 2015-10-29T06:48:08.883Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.960 34.052 1499.4674 06:47:38.51M 2015-10-29T06:48:09.088Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.956 34.048 1499.4625 06:47:38.71M 2015-10-29T06:48:09.288Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.955 34.048 1499.4622 06:47:38.91M 2015-10-29T06:48:09.493Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.957 34.049 1499.4634 06:47:39.13M 2015-10-29T06:48:09.698Z|I-OCEAN7-304-XXXX| 28.88 12.979 39.957 34.050 1499.4645 06:47:39.33M 2015-10-29T06:48:09.898Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.957 34.049 1499.4641 06:47:39.53M 2015-10-29T06:48:10.104Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.957 34.049 1499.4636 06:47:39.73M 2015-10-29T06:48:10.303Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.949 34.042 1499.4558 06:47:39.93M 2015-10-29T06:48:10.508Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.938 34.031 1499.4438 06:47:40.15M 2015-10-29T06:48:10.713Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.938 34.031 1499.4427 06:47:40.35M 2015-10-29T06:48:10.913Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.936 34.029 1499.4417 06:47:40.54M 2015-10-29T06:48:11.118Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.936 34.028 1499.4408 06:47:40.74M 2015-10-29T06:48:11.323Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.934 34.027 1499.4397 06:47:40.94M 2015-10-29T06:48:11.523Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.932 34.025 1499.4377 06:47:41.16M 2015-10-29T06:48:11.728Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.931 34.024 1499.4365 06:47:41.36M 2015-10-29T06:48:11.943Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.917 34.011 1499.4213 06:47:41.56M 2015-10-29T06:48:12.128Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.916 34.009 1499.4199 06:47:41.77M 2015-10-29T06:48:12.333Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.915 34.008 1499.4197 06:47:41.96M 2015-10-29T06:48:12.538Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.924 34.016 1499.4297 06:47:42.17M 2015-10-29T06:48:12.743Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.928 34.021 1499.4348 06:47:42.37M 2015-10-29T06:48:12.943Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.928 34.020 1499.4338 06:47:42.57M 2015-10-29T06:48:13.148Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.928 34.020 1499.4343 06:47:42.77M 2015-10-29T06:48:13.349Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.929 34.021 1499.4349 06:47:42.97M 2015-10-29T06:48:13.553Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.938 34.029 1499.4458 06:47:43.19M 2015-10-29T06:48:13.758Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.938 34.030 1499.4468 06:47:43.39M 2015-10-29T06:48:13.958Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.948 34.039 1499.4565 06:47:43.59M 2015-10-29T06:48:14.163Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.949 34.040 1499.4573 06:47:43.79M 2015-10-29T06:48:14.358Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.949 34.040 1499.4585 06:47:44.01M 2015-10-29T06:48:14.568Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.949 34.040 1499.4589 06:47:44.20M 2015-10-29T06:48:14.777Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.949 34.040 1499.4586 06:47:44.40M 2015-10-29T06:48:14.973Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.949 34.040 1499.4579 06:47:44.60M 2015-10-29T06:48:15.178Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.950 34.041 1499.4574 06:47:44.80M 2015-10-29T06:48:15.378Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.951 34.043 1499.4574 06:47:45.02M 2015-10-29T06:48:15.584Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.951 34.043 1499.4572 06:47:45.22M 2015-10-29T06:48:15.788Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.950 34.042 1499.4575 06:47:45.42M 2015-10-29T06:48:15.988Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.950 34.042 1499.4570 06:47:45.62M 2015-10-29T06:48:16.193Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.949 34.041 1499.4557 06:47:45.82M 2015-10-29T06:48:16.413Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.949 34.041 1499.4550 06:47:46.04M 2015-10-29T06:48:16.598Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.941 34.034 1499.4456 06:47:46.25M 2015-10-29T06:48:16.803Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.929 34.023 1499.4314 06:47:46.44M 2015-10-29T06:48:17.003Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.928 34.022 1499.4316 06:47:46.63M 2015-10-29T06:48:17.209Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.927 34.021 1499.4299 06:47:46.83M 2015-10-29T06:48:17.414Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.912 34.006 1499.4120 06:47:47.05M 2015-10-29T06:48:17.614Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.910 34.005 1499.4098 06:47:47.25M 2015-10-29T06:48:17.856Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.908 34.003 1499.4082 06:47:47.45M 2015-10-29T06:48:18.228Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.907 34.002 1499.4071 06:47:47.65M 2015-10-29T06:48:18.229Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.918 34.012 1499.4207 06:47:47.93M 2015-10-29T06:48:18.434Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.919 34.013 1499.4220 06:47:48.07M 2015-10-29T06:48:18.634Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.920 34.014 1499.4233 06:47:48.27M 2015-10-29T06:48:18.839Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.922 34.015 1499.4254 06:47:48.47M 2015-10-29T06:48:19.038Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.939 34.032 1499.4449 06:47:48.67M 2015-10-29T06:48:19.244Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.941 34.033 1499.4468 06:47:48.87M 2015-10-29T06:48:19.449Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.943 34.035 1499.4498 06:47:49.09M 2015-10-29T06:48:19.649Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.942 34.034 1499.4486 06:47:49.29M 2015-10-29T06:48:19.854Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.941 34.033 1499.4481 06:47:49.49M 2015-10-29T06:48:20.054Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.941 34.033 1499.4487 06:47:49.68M 2015-10-29T06:48:20.259Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.954 34.046 1499.4636 06:47:49.88M 2015-10-29T06:48:20.464Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.956 34.047 1499.4669 06:47:50.10M 2015-10-29T06:48:20.669Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.956 34.046 1499.4662 06:47:50.30M 2015-10-29T06:48:20.884Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.954 34.045 1499.4640 06:47:50.50M 2015-10-29T06:48:21.074Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.952 34.043 1499.4623 06:47:50.72M 2015-10-29T06:48:21.274Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.950 34.041 1499.4590 06:47:50.90M 2015-10-29T06:48:21.474Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.947 34.039 1499.4562 06:47:51.12M 2015-10-29T06:48:21.679Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.944 34.036 1499.4520 06:47:51.31M 2015-10-29T06:48:21.884Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.941 34.034 1499.4475 06:47:51.51M 2015-10-29T06:48:22.084Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.939 34.031 1499.4441 06:47:51.71M 2015-10-29T06:48:22.289Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.935 34.028 1499.4398 06:47:51.91M 2015-10-29T06:48:22.494Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.933 34.026 1499.4363 06:47:52.13M 2015-10-29T06:48:22.699Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.930 34.023 1499.4331 06:47:52.33M 2015-10-29T06:48:22.900Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.928 34.021 1499.4313 06:47:52.53M 2015-10-29T06:48:23.104Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.926 34.020 1499.4288 06:47:52.73M 2015-10-29T06:48:23.304Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.924 34.018 1499.4264 06:47:52.93M 2015-10-29T06:48:23.509Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.922 34.016 1499.4238 06:47:53.15M 2015-10-29T06:48:23.714Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.931 34.025 1499.4336 06:47:53.35M 2015-10-29T06:48:23.914Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.934 34.027 1499.4381 06:47:53.54M 2015-10-29T06:48:24.114Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.937 34.030 1499.4414 06:47:53.74M 2015-10-29T06:48:24.319Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.939 34.032 1499.4442 06:47:53.94M 2015-10-29T06:48:24.524Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.941 34.034 1499.4463 06:47:54.16M 2015-10-29T06:48:24.724Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.943 34.035 1499.4475 06:47:54.36M 2015-10-29T06:48:24.929Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.944 34.037 1499.4501 06:47:54.56M 2015-10-29T06:48:25.134Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.946 34.038 1499.4521 06:47:54.76M 2015-10-29T06:48:25.354Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.942 34.034 1499.4474 06:47:54.96M 2015-10-29T06:48:25.539Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.940 34.033 1499.4457 06:47:55.19M 2015-10-29T06:48:25.739Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.939 34.032 1499.4442 06:47:55.38M 2015-10-29T06:48:25.944Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.937 34.030 1499.4429 06:47:55.57M 2015-10-29T06:48:26.149Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.936 34.029 1499.4406 06:47:55.77M 2015-10-29T06:48:26.349Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.935 34.028 1499.4397 06:47:55.97M 2015-10-29T06:48:26.554Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.934 34.027 1499.4381 06:47:56.19M 2015-10-29T06:48:26.754Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.923 34.016 1499.4263 06:47:56.39M 2015-10-29T06:48:26.959Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.922 34.016 1499.4252 06:47:56.59M 2015-10-29T06:48:27.159Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.921 34.014 1499.4243 06:47:56.79M 2015-10-29T06:48:27.364Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.925 34.018 1499.4282 06:47:57.01M 2015-10-29T06:48:27.569Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.925 34.018 1499.4287 06:47:57.21M 2015-10-29T06:48:27.769Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.935 34.028 1499.4399 06:47:57.41M 2015-10-29T06:48:27.974Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.936 34.029 1499.4417 06:47:57.60M 2015-10-29T06:48:28.180Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.938 34.030 1499.4434 06:47:57.80M 2015-10-29T06:48:28.384Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.953 34.045 1499.4613 06:47:58.02M 2015-10-29T06:48:28.584Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.969 34.060 1499.4789 06:47:58.22M 2015-10-29T06:48:28.789Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.969 34.060 1499.4799 06:47:58.42M 2015-10-29T06:48:28.989Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.969 34.060 1499.4811 06:47:58.62M 2015-10-29T06:48:29.194Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.969 34.060 1499.4813 06:47:58.82M 2015-10-29T06:48:29.394Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.973 34.064 1499.4854 06:47:59.04M 2015-10-29T06:48:29.599Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.970 34.060 1499.4816 06:47:59.24M 2015-10-29T06:48:29.819Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.969 34.060 1499.4813 06:47:59.43M 2015-10-29T06:48:30.016Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.968 34.059 1499.4802 06:47:59.65M 2015-10-29T06:48:30.209Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.967 34.058 1499.4783 06:47:59.83M 2015-10-29T06:48:30.409Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.965 34.056 1499.4771 06:48:00.05M 2015-10-29T06:48:30.614Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.963 34.054 1499.4741 06:48:00.25M 2015-10-29T06:48:30.819Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.961 34.052 1499.4722 06:48:00.45M 2015-10-29T06:48:31.019Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.959 34.049 1499.4701 06:48:00.65M 2015-10-29T06:48:31.224Z|I-OCEAN7-304-XXXX| 28.86 12.982 39.957 34.047 1499.4685 06:48:00.85M 2015-10-29T06:48:31.424Z|I-OCEAN7-304-XXXX| 28.81 12.982 39.955 34.045 1499.4652 06:48:01.07M 2015-10-29T06:48:31.629Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.953 34.044 1499.4634 06:48:01.26M 2015-10-29T06:48:31.834Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.935 34.027 1499.4424 06:48:01.47M 2015-10-29T06:48:32.034Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.934 34.026 1499.4401 06:48:01.66M 2015-10-29T06:48:32.239Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.933 34.025 1499.4397 06:48:01.86M 2015-10-29T06:48:32.439Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.933 34.025 1499.4393 06:48:02.08M 2015-10-29T06:48:32.644Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.933 34.025 1499.4396 06:48:02.28M 2015-10-29T06:48:32.844Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.933 34.025 1499.4388 06:48:02.48M 2015-10-29T06:48:33.049Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.933 34.025 1499.4390 06:48:02.68M 2015-10-29T06:48:33.254Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.945 34.036 1499.4524 06:48:02.88M 2015-10-29T06:48:33.485Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.946 34.038 1499.4537 06:48:03.10M 2015-10-29T06:48:33.659Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.960 34.052 1499.4691 06:48:03.30M 2015-10-29T06:48:33.859Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.962 34.053 1499.4700 06:48:03.49M 2015-10-29T06:48:34.064Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.963 34.055 1499.4708 06:48:03.69M 2015-10-29T06:48:34.284Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.965 34.057 1499.4723 06:48:03.89M 2015-10-29T06:48:34.469Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.967 34.059 1499.4735 06:48:04.13M 2015-10-29T06:48:34.674Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.966 34.059 1499.4727 06:48:04.31M 2015-10-29T06:48:34.879Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.967 34.059 1499.4728 06:48:04.51M 2015-10-29T06:48:35.079Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.961 34.054 1499.4670 06:48:04.71M 2015-10-29T06:48:35.284Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.952 34.045 1499.4564 06:48:04.91M 2015-10-29T06:48:35.484Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.952 34.045 1499.4554 06:48:05.13M 2015-10-29T06:48:35.684Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.952 34.045 1499.4545 06:48:05.32M 2015-10-29T06:48:35.889Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.951 34.045 1499.4537 06:48:05.52M 2015-10-29T06:48:36.094Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.950 34.044 1499.4535 06:48:05.72M 2015-10-29T06:48:36.299Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.949 34.042 1499.4519 06:48:05.92M 2015-10-29T06:48:36.499Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.947 34.040 1499.4501 06:48:06.14M 2015-10-29T06:48:36.704Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.945 34.039 1499.4493 06:48:06.34M 2015-10-29T06:48:36.909Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.944 34.037 1499.4489 06:48:06.54M 2015-10-29T06:48:37.109Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.943 34.036 1499.4481 06:48:06.74M 2015-10-29T06:48:37.314Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.941 34.034 1499.4464 06:48:06.94M 2015-10-29T06:48:37.514Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.939 34.032 1499.4438 06:48:07.16M 2015-10-29T06:48:37.719Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.927 34.021 1499.4307 06:48:07.35M 2015-10-29T06:48:37.924Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.927 34.020 1499.4303 06:48:07.56M 2015-10-29T06:48:38.124Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.928 34.021 1499.4324 06:48:07.75M 2015-10-29T06:48:38.329Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.928 34.021 1499.4335 06:48:07.95M 2015-10-29T06:48:38.529Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.928 34.021 1499.4340 06:48:08.17M 2015-10-29T06:48:38.749Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.940 34.032 1499.4476 06:48:08.37M 2015-10-29T06:48:38.939Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.957 34.048 1499.4662 06:48:08.59M 2015-10-29T06:48:39.139Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.958 34.050 1499.4667 06:48:08.77M 2015-10-29T06:48:39.354Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.959 34.051 1499.4684 06:48:08.97M 2015-10-29T06:48:39.549Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.960 34.051 1499.4702 06:48:09.19M 2015-10-29T06:48:39.749Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.961 34.052 1499.4717 06:48:09.39M 2015-10-29T06:48:39.954Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.971 34.061 1499.4841 06:48:09.58M 2015-10-29T06:48:40.159Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.972 34.062 1499.4854 06:48:09.78M 2015-10-29T06:48:40.359Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.970 34.060 1499.4817 06:48:10.00M 2015-10-29T06:48:40.559Z|I-OCEAN7-304-XXXX| 28.85 12.982 39.968 34.058 1499.4812 06:48:10.20M 2015-10-29T06:48:40.764Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.967 34.058 1499.4799 06:48:10.39M 2015-10-29T06:48:40.969Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.966 34.056 1499.4775 06:48:10.60M 2015-10-29T06:48:41.169Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.964 34.054 1499.4753 06:48:10.80M 2015-10-29T06:48:41.375Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.962 34.053 1499.4723 06:48:11.02M 2015-10-29T06:48:41.580Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.960 34.051 1499.4692 06:48:11.22M 2015-10-29T06:48:41.780Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.945 34.036 1499.4528 06:48:11.42M 2015-10-29T06:48:41.985Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.942 34.034 1499.4502 06:48:11.61M 2015-10-29T06:48:42.185Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.940 34.032 1499.4467 06:48:11.81M 2015-10-29T06:48:42.390Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.938 34.030 1499.4434 06:48:12.03M 2015-10-29T06:48:42.590Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.935 34.028 1499.4406 06:48:12.23M 2015-10-29T06:48:42.795Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.934 34.027 1499.4382 06:48:12.43M 2015-10-29T06:48:43.000Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.932 34.026 1499.4348 06:48:12.63M 2015-10-29T06:48:43.220Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.931 34.025 1499.4329 06:48:12.83M 2015-10-29T06:48:43.405Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.930 34.023 1499.4314 06:48:13.06M 2015-10-29T06:48:43.605Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.927 34.021 1499.4282 06:48:13.25M 2015-10-29T06:48:43.810Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.925 34.019 1499.4264 06:48:13.44M 2015-10-29T06:48:44.015Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.925 34.019 1499.4272 06:48:13.64M 2015-10-29T06:48:44.215Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.925 34.019 1499.4272 06:48:13.84M 2015-10-29T06:48:44.425Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.926 34.019 1499.4288 06:48:14.06M 2015-10-29T06:48:44.620Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.926 34.019 1499.4297 06:48:14.26M 2015-10-29T06:48:44.825Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.926 34.019 1499.4302 06:48:14.46M 2015-10-29T06:48:45.030Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.927 34.020 1499.4304 06:48:14.66M 2015-10-29T06:48:45.230Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.941 34.034 1499.4475 06:48:14.86M 2015-10-29T06:48:45.435Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.955 34.046 1499.4631 06:48:15.07M 2015-10-29T06:48:45.640Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.956 34.047 1499.4645 06:48:15.28M 2015-10-29T06:48:45.840Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.957 34.048 1499.4658 06:48:15.47M 2015-10-29T06:48:46.056Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.956 34.047 1499.4657 06:48:15.67M 2015-10-29T06:48:46.245Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.956 34.047 1499.4650 06:48:15.87M 2015-10-29T06:48:46.450Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.959 34.050 1499.4688 06:48:16.09M 2015-10-29T06:48:46.650Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.958 34.049 1499.4692 06:48:16.29M 2015-10-29T06:48:46.855Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.957 34.048 1499.4678 06:48:16.49M 2015-10-29T06:48:47.060Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.956 34.047 1499.4666 06:48:16.69M 2015-10-29T06:48:47.260Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.955 34.046 1499.4653 06:48:16.89M 2015-10-29T06:48:47.465Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.954 34.045 1499.4631 06:48:17.11M 2015-10-29T06:48:47.685Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.942 34.034 1499.4492 06:48:17.30M 2015-10-29T06:48:47.870Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.942 34.034 1499.4486 06:48:17.52M 2015-10-29T06:48:48.075Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.942 34.034 1499.4496 06:48:17.70M 2015-10-29T06:48:48.275Z|I-OCEAN7-304-XXXX| 28.89 12.981 39.940 34.032 1499.4480 06:48:17.90M 2015-10-29T06:48:48.487Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.940 34.032 1499.4481 06:48:18.12M 2015-10-29T06:48:48.685Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.919 34.011 1499.4240 06:48:18.32M 2015-10-29T06:48:48.885Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.911 34.004 1499.4166 06:48:18.52M 2015-10-29T06:48:49.090Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.911 34.004 1499.4155 06:48:18.72M 2015-10-29T06:48:49.290Z|I-OCEAN7-304-XXXX| 28.84 12.984 39.910 34.001 1499.4213 06:48:18.92M 2015-10-29T06:48:49.495Z|I-OCEAN7-304-XXXX| 28.85 12.984 39.910 34.001 1499.4210 06:48:19.13M 2015-10-29T06:48:49.701Z|I-OCEAN7-304-XXXX| 28.83 12.984 39.906 33.997 1499.4154 06:48:19.34M 2015-10-29T06:48:49.900Z|I-OCEAN7-304-XXXX| 28.85 12.983 39.906 33.997 1499.4154 06:48:19.53M 2015-10-29T06:48:50.105Z|I-OCEAN7-304-XXXX| 28.85 12.983 39.907 33.998 1499.4158 06:48:19.73M 2015-10-29T06:48:50.305Z|I-OCEAN7-304-XXXX| 28.84 12.983 39.916 34.008 1499.4260 06:48:19.93M 2015-10-29T06:48:50.515Z|I-OCEAN7-304-XXXX| 28.84 12.983 39.918 34.009 1499.4265 06:48:20.15M 2015-10-29T06:48:50.715Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.931 34.024 1499.4365 06:48:20.35M 2015-10-29T06:48:50.915Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.957 34.049 1499.4639 06:48:20.55M 2015-10-29T06:48:51.120Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.957 34.049 1499.4633 06:48:20.75M 2015-10-29T06:48:51.320Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.962 34.053 1499.4689 06:48:20.95M 2015-10-29T06:48:51.525Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.963 34.054 1499.4709 06:48:21.16M 2015-10-29T06:48:51.725Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.966 34.057 1499.4749 06:48:21.36M 2015-10-29T06:48:51.930Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.965 34.056 1499.4749 06:48:21.56M 2015-10-29T06:48:52.150Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.964 34.055 1499.4744 06:48:21.76M 2015-10-29T06:48:52.340Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.963 34.054 1499.4730 06:48:22.00M 2015-10-29T06:48:52.540Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.962 34.052 1499.4716 06:48:22.18M 2015-10-29T06:48:52.745Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.961 34.051 1499.4701 06:48:22.38M 2015-10-29T06:48:52.950Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.960 34.051 1499.4690 06:48:22.58M 2015-10-29T06:48:53.150Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.945 34.036 1499.4525 06:48:22.78M 2015-10-29T06:48:53.350Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.932 34.025 1499.4382 06:48:23.00M 2015-10-29T06:48:53.576Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.932 34.025 1499.4380 06:48:23.19M 2015-10-29T06:48:53.760Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.927 34.019 1499.4309 06:48:23.40M 2015-10-29T06:48:53.960Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.926 34.019 1499.4305 06:48:23.59M 2015-10-29T06:48:54.165Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.927 34.019 1499.4312 06:48:23.79M 2015-10-29T06:48:54.370Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.921 34.014 1499.4258 06:48:24.01M 2015-10-29T06:48:54.570Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.920 34.013 1499.4241 06:48:24.21M 2015-10-29T06:48:54.775Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.919 34.012 1499.4232 06:48:24.41M 2015-10-29T06:48:54.980Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.918 34.012 1499.4216 06:48:24.61M 2015-10-29T06:48:55.180Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.909 34.003 1499.4116 06:48:24.81M 2015-10-29T06:48:55.380Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.908 34.002 1499.4105 06:48:25.03M 2015-10-29T06:48:55.585Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.908 34.002 1499.4083 06:48:25.22M 2015-10-29T06:48:55.790Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.908 34.002 1499.4086 06:48:25.42M 2015-10-29T06:48:55.991Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.938 34.031 1499.4418 06:48:25.62M 2015-10-29T06:48:56.195Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.937 34.031 1499.4421 06:48:25.82M 2015-10-29T06:48:56.395Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.938 34.031 1499.4421 06:48:26.04M 2015-10-29T06:48:56.615Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.937 34.030 1499.4420 06:48:26.24M 2015-10-29T06:48:56.805Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.937 34.030 1499.4427 06:48:26.45M 2015-10-29T06:48:57.221Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.944 34.037 1499.4497 06:48:26.64M 2015-10-29T06:48:57.221Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.945 34.037 1499.4508 06:48:26.93M 2015-10-29T06:48:57.425Z|I-OCEAN7-304-XXXX| 28.79 12.984 39.946 34.035 1499.4606 06:48:27.06M 2015-10-29T06:48:57.625Z|I-OCEAN7-304-XXXX| 28.79 12.984 39.947 34.036 1499.4630 06:48:27.26M 2015-10-29T06:48:57.830Z|I-OCEAN7-304-XXXX| 28.81 12.984 39.948 34.037 1499.4645 06:48:27.46M 2015-10-29T06:48:58.035Z|I-OCEAN7-304-XXXX| 28.79 12.985 39.949 34.037 1499.4656 06:48:27.66M 2015-10-29T06:48:58.235Z|I-OCEAN7-304-XXXX| 28.78 12.985 39.958 34.046 1499.4762 06:48:27.86M 2015-10-29T06:48:58.440Z|I-OCEAN7-304-XXXX| 28.78 12.985 39.959 34.047 1499.4777 06:48:28.08M 2015-10-29T06:48:58.640Z|I-OCEAN7-304-XXXX| 28.78 12.985 39.960 34.047 1499.4786 06:48:28.28M 2015-10-29T06:48:58.845Z|I-OCEAN7-304-XXXX| 28.76 12.985 39.959 34.046 1499.4780 06:48:28.48M 2015-10-29T06:48:59.045Z|I-OCEAN7-304-XXXX| 28.75 12.985 39.958 34.045 1499.4760 06:48:28.68M 2015-10-29T06:48:59.250Z|I-OCEAN7-304-XXXX| 28.75 12.985 39.943 34.031 1499.4579 06:48:28.87M 2015-10-29T06:48:59.455Z|I-OCEAN7-304-XXXX| 28.75 12.984 39.941 34.030 1499.4543 06:48:29.09M 2015-10-29T06:48:59.655Z|I-OCEAN7-304-XXXX| 28.73 12.983 39.939 34.029 1499.4503 06:48:29.29M 2015-10-29T06:48:59.860Z|I-OCEAN7-304-XXXX| 28.73 12.983 39.938 34.028 1499.4476 06:48:29.49M 2015-10-29T06:49:00.065Z|I-OCEAN7-304-XXXX| 28.73 12.982 39.922 34.014 1499.4294 06:48:29.69M 2015-10-29T06:49:00.265Z|I-OCEAN7-304-XXXX| 28.73 12.982 39.921 34.013 1499.4272 06:48:29.89M 2015-10-29T06:49:00.465Z|I-OCEAN7-304-XXXX| 28.76 12.982 39.920 34.012 1499.4261 06:48:30.11M 2015-10-29T06:49:00.670Z|I-OCEAN7-304-XXXX| 28.76 12.982 39.910 34.002 1499.4141 06:48:30.31M 2015-10-29T06:49:00.875Z|I-OCEAN7-304-XXXX| 28.76 12.982 39.910 34.002 1499.4138 06:48:30.51M 2015-10-29T06:49:01.095Z|I-OCEAN7-304-XXXX| 28.76 12.982 39.909 34.002 1499.4138 06:48:30.71M 2015-10-29T06:49:01.280Z|I-OCEAN7-304-XXXX| 28.81 12.982 39.913 34.006 1499.4187 06:48:30.92M 2015-10-29T06:49:01.480Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.914 34.007 1499.4189 06:48:31.12M 2015-10-29T06:49:01.690Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.916 34.009 1499.4200 06:48:31.32M 2015-10-29T06:49:01.890Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.933 34.025 1499.4393 06:48:31.52M 2015-10-29T06:49:02.095Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.935 34.027 1499.4414 06:48:31.72M 2015-10-29T06:49:02.299Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.937 34.029 1499.4438 06:48:31.92M 2015-10-29T06:49:02.495Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.938 34.030 1499.4467 06:48:32.14M 2015-10-29T06:49:02.705Z|I-OCEAN7-304-XXXX| 28.87 12.982 39.940 34.031 1499.4498 06:48:32.34M 2015-10-29T06:49:02.906Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.952 34.043 1499.4647 06:48:32.54M 2015-10-29T06:49:03.110Z|I-OCEAN7-304-XXXX| 28.92 12.982 39.953 34.043 1499.4650 06:48:32.74M 2015-10-29T06:49:03.316Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.960 34.050 1499.4716 06:48:32.94M 2015-10-29T06:49:03.516Z|I-OCEAN7-304-XXXX| 28.90 12.981 39.960 34.050 1499.4717 06:48:33.16M 2015-10-29T06:49:03.721Z|I-OCEAN7-304-XXXX| 28.91 12.981 39.959 34.050 1499.4709 06:48:33.35M 2015-10-29T06:49:03.921Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.958 34.049 1499.4689 06:48:33.55M 2015-10-29T06:49:04.121Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.958 34.049 1499.4666 06:48:33.75M 2015-10-29T06:49:04.325Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.957 34.048 1499.4655 06:48:33.95M 2015-10-29T06:49:04.531Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.955 34.047 1499.4628 06:48:34.17M 2015-10-29T06:49:04.736Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.934 34.027 1499.4396 06:48:34.37M 2015-10-29T06:49:04.931Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.932 34.024 1499.4359 06:48:34.57M 2015-10-29T06:49:05.136Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.929 34.022 1499.4320 06:48:34.76M 2015-10-29T06:49:05.341Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.926 34.020 1499.4281 06:48:34.96M 2015-10-29T06:49:05.561Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.923 34.017 1499.4249 06:48:35.18M 2015-10-29T06:49:05.746Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.926 34.021 1499.4274 06:48:35.40M 2015-10-29T06:49:05.950Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.927 34.021 1499.4271 06:48:35.58M 2015-10-29T06:49:06.156Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.942 34.036 1499.4437 06:48:35.78M 2015-10-29T06:49:06.356Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.944 34.037 1499.4442 06:48:36.00M 2015-10-29T06:49:06.561Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.945 34.039 1499.4463 06:48:36.20M 2015-10-29T06:49:06.766Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.948 34.042 1499.4490 06:48:36.40M 2015-10-29T06:49:06.966Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.955 34.048 1499.4574 06:48:36.60M 2015-10-29T06:49:07.171Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.954 34.047 1499.4573 06:48:36.80M 2015-10-29T06:49:07.371Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.954 34.047 1499.4563 06:48:37.01M 2015-10-29T06:49:07.576Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.953 34.046 1499.4546 06:48:37.21M 2015-10-29T06:49:07.781Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.951 34.045 1499.4531 06:48:37.42M 2015-10-29T06:49:07.981Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.945 34.039 1499.4469 06:48:37.61M 2015-10-29T06:49:08.186Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.945 34.039 1499.4479 06:48:37.81M 2015-10-29T06:49:08.386Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.942 34.035 1499.4443 06:48:38.03M 2015-10-29T06:49:08.591Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.941 34.034 1499.4445 06:48:38.23M 2015-10-29T06:49:08.791Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.927 34.021 1499.4286 06:48:38.43M 2015-10-29T06:49:08.996Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.926 34.020 1499.4287 06:48:38.63M 2015-10-29T06:49:09.196Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.925 34.019 1499.4272 06:48:38.83M 2015-10-29T06:49:09.406Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.924 34.018 1499.4266 06:48:39.04M 2015-10-29T06:49:09.606Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.910 34.005 1499.4113 06:48:39.25M 2015-10-29T06:49:09.811Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.907 34.001 1499.4072 06:48:39.44M 2015-10-29T06:49:10.026Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.907 34.002 1499.4072 06:48:39.64M 2015-10-29T06:49:10.211Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.907 34.002 1499.4071 06:48:39.85M 2015-10-29T06:49:10.416Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.912 34.007 1499.4132 06:48:40.06M 2015-10-29T06:49:10.621Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.912 34.007 1499.4136 06:48:40.26M 2015-10-29T06:49:10.826Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.913 34.007 1499.4139 06:48:40.46M 2015-10-29T06:49:11.026Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.913 34.008 1499.4154 06:48:40.66M 2015-10-29T06:49:11.226Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.915 34.009 1499.4174 06:48:40.86M 2015-10-29T06:49:11.431Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.916 34.010 1499.4188 06:48:41.07M 2015-10-29T06:49:11.636Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.934 34.027 1499.4385 06:48:41.27M 2015-10-29T06:49:11.836Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.952 34.044 1499.4586 06:48:41.47M 2015-10-29T06:49:12.041Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.953 34.045 1499.4598 06:48:41.67M 2015-10-29T06:49:12.246Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.964 34.056 1499.4734 06:48:41.87M 2015-10-29T06:49:12.451Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.963 34.054 1499.4723 06:48:42.09M 2015-10-29T06:49:12.651Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.963 34.054 1499.4722 06:48:42.29M 2015-10-29T06:49:12.856Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.955 34.046 1499.4633 06:48:42.49M 2015-10-29T06:49:13.056Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.955 34.046 1499.4629 06:48:42.69M 2015-10-29T06:49:13.287Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.955 34.047 1499.4636 06:48:42.89M 2015-10-29T06:49:13.466Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.955 34.047 1499.4637 06:48:43.10M 2015-10-29T06:49:13.661Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.948 34.040 1499.4556 06:48:43.30M 2015-10-29T06:49:13.871Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.948 34.040 1499.4545 06:48:43.50M 2015-10-29T06:49:14.071Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.947 34.040 1499.4536 06:48:43.70M 2015-10-29T06:49:14.276Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.947 34.039 1499.4519 06:48:43.90M 2015-10-29T06:49:14.496Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.946 34.039 1499.4513 06:48:44.12M 2015-10-29T06:49:14.681Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.945 34.038 1499.4502 06:48:44.33M 2015-10-29T06:49:14.886Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.944 34.037 1499.4481 06:48:44.52M 2015-10-29T06:49:15.086Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.942 34.036 1499.4464 06:48:44.72M 2015-10-29T06:49:15.291Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.942 34.035 1499.4452 06:48:44.92M 2015-10-29T06:49:15.496Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.933 34.027 1499.4357 06:48:45.13M 2015-10-29T06:49:15.696Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.932 34.026 1499.4341 06:48:45.33M 2015-10-29T06:49:15.902Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.931 34.026 1499.4318 06:48:45.53M 2015-10-29T06:49:16.102Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.930 34.025 1499.4296 06:48:45.73M 2015-10-29T06:49:16.306Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.924 34.019 1499.4215 06:48:45.93M 2015-10-29T06:49:16.506Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.915 34.010 1499.4130 06:48:46.15M 2015-10-29T06:49:16.706Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.914 34.009 1499.4130 06:48:46.35M 2015-10-29T06:49:16.911Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.913 34.008 1499.4125 06:48:46.54M 2015-10-29T06:49:17.116Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.912 34.007 1499.4114 06:48:46.74M 2015-10-29T06:49:17.316Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.911 34.006 1499.4102 06:48:46.94M 2015-10-29T06:49:17.521Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.915 34.009 1499.4144 06:48:47.16M 2015-10-29T06:49:17.726Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.915 34.009 1499.4155 06:48:47.36M 2015-10-29T06:49:17.931Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.926 34.020 1499.4277 06:48:47.56M 2015-10-29T06:49:18.131Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.927 34.020 1499.4290 06:48:47.76M 2015-10-29T06:49:18.336Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.928 34.021 1499.4304 06:48:47.96M 2015-10-29T06:49:18.541Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.939 34.032 1499.4437 06:48:48.18M 2015-10-29T06:49:18.741Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.954 34.046 1499.4601 06:48:48.38M 2015-10-29T06:49:18.961Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.955 34.047 1499.4618 06:48:48.58M 2015-10-29T06:49:19.146Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.957 34.048 1499.4647 06:48:48.79M 2015-10-29T06:49:19.353Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.960 34.051 1499.4681 06:48:49.00M 2015-10-29T06:49:19.556Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.959 34.051 1499.4683 06:48:49.19M 2015-10-29T06:49:19.756Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.959 34.050 1499.4692 06:48:49.39M 2015-10-29T06:49:19.961Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.958 34.050 1499.4680 06:48:49.59M 2015-10-29T06:49:20.161Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.957 34.048 1499.4657 06:48:49.79M 2015-10-29T06:49:20.361Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.956 34.047 1499.4650 06:48:50.01M 2015-10-29T06:49:20.571Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.940 34.032 1499.4474 06:48:50.21M 2015-10-29T06:49:20.771Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.937 34.029 1499.4447 06:48:50.41M 2015-10-29T06:49:20.976Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.935 34.026 1499.4424 06:48:50.61M 2015-10-29T06:49:21.176Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.933 34.025 1499.4409 06:48:50.81M 2015-10-29T06:49:21.381Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.932 34.025 1499.4358 06:48:51.02M 2015-10-29T06:49:21.586Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.930 34.023 1499.4336 06:48:51.22M 2015-10-29T06:49:21.791Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.928 34.021 1499.4303 06:48:51.42M 2015-10-29T06:49:21.991Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.925 34.019 1499.4270 06:48:51.62M 2015-10-29T06:49:22.191Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.923 34.017 1499.4241 06:48:51.82M 2015-10-29T06:49:22.396Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.920 34.015 1499.4213 06:48:52.04M 2015-10-29T06:49:22.601Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.903 33.999 1499.4003 06:48:52.24M 2015-10-29T06:49:22.801Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.901 33.997 1499.3967 06:48:52.44M 2015-10-29T06:49:23.006Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.901 33.997 1499.3962 06:48:52.64M 2015-10-29T06:49:23.206Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.912 34.008 1499.4094 06:48:52.83M 2015-10-29T06:49:23.431Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.927 34.022 1499.4266 06:48:53.05M 2015-10-29T06:49:23.616Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.944 34.038 1499.4463 06:48:53.27M 2015-10-29T06:49:23.816Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.946 34.039 1499.4479 06:48:53.45M 2015-10-29T06:49:24.021Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.947 34.041 1499.4503 06:48:53.65M 2015-10-29T06:49:24.226Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.969 34.061 1499.4744 06:48:53.85M 2015-10-29T06:49:24.426Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.988 34.079 1499.4958 06:48:54.07M 2015-10-29T06:49:24.631Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.989 34.080 1499.4982 06:48:54.27M 2015-10-29T06:49:24.831Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.990 34.080 1499.4993 06:48:54.47M 2015-10-29T06:49:25.036Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.990 34.080 1499.4998 06:48:54.67M 2015-10-29T06:49:25.241Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.990 34.081 1499.5002 06:48:54.86M 2015-10-29T06:49:25.441Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.983 34.074 1499.4928 06:48:55.09M 2015-10-29T06:49:25.647Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.953 34.045 1499.4585 06:48:55.28M 2015-10-29T06:49:25.846Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.953 34.045 1499.4594 06:48:55.48M 2015-10-29T06:49:26.051Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.953 34.045 1499.4594 06:48:55.68M 2015-10-29T06:49:26.257Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.953 34.045 1499.4595 06:48:55.88M 2015-10-29T06:49:26.456Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.952 34.044 1499.4600 06:48:56.10M 2015-10-29T06:49:26.661Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.951 34.043 1499.4584 06:48:56.30M 2015-10-29T06:49:26.861Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.934 34.026 1499.4392 06:48:56.50M 2015-10-29T06:49:27.066Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.931 34.024 1499.4376 06:48:56.70M 2015-10-29T06:49:27.271Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.929 34.022 1499.4357 06:48:56.89M 2015-10-29T06:49:27.471Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.927 34.019 1499.4326 06:48:57.11M 2015-10-29T06:49:27.677Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.924 34.017 1499.4287 06:48:57.31M 2015-10-29T06:49:27.897Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.921 34.015 1499.4248 06:48:57.51M 2015-10-29T06:49:28.082Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.919 34.013 1499.4218 06:48:57.73M 2015-10-29T06:49:28.281Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.908 34.002 1499.4104 06:48:57.91M 2015-10-29T06:49:28.487Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.907 34.001 1499.4094 06:48:58.13M 2015-10-29T06:49:28.700Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.905 33.999 1499.4082 06:48:58.33M 2015-10-29T06:49:28.892Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.904 33.998 1499.4070 06:48:58.53M 2015-10-29T06:49:29.091Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.903 33.997 1499.4058 06:48:58.72M 2015-10-29T06:49:29.302Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.909 34.003 1499.4117 06:48:58.92M 2015-10-29T06:49:29.502Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.910 34.004 1499.4133 06:48:59.14M 2015-10-29T06:49:29.707Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.912 34.005 1499.4152 06:48:59.34M 2015-10-29T06:49:29.912Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.933 34.026 1499.4384 06:48:59.54M 2015-10-29T06:49:30.112Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.936 34.029 1499.4398 06:48:59.74M 2015-10-29T06:49:30.312Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.938 34.030 1499.4425 06:48:59.94M 2015-10-29T06:49:30.517Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.940 34.033 1499.4454 06:49:00.16M 2015-10-29T06:49:30.722Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.943 34.035 1499.4486 06:49:00.35M 2015-10-29T06:49:30.925Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.945 34.037 1499.4510 06:49:00.56M 2015-10-29T06:49:31.127Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.946 34.038 1499.4521 06:49:00.75M 2015-10-29T06:49:31.327Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.949 34.041 1499.4557 06:49:00.96M 2015-10-29T06:49:31.532Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.950 34.042 1499.4556 06:49:01.17M 2015-10-29T06:49:31.737Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.949 34.041 1499.4542 06:49:01.37M 2015-10-29T06:49:31.937Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.948 34.041 1499.4535 06:49:01.57M 2015-10-29T06:49:32.142Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.947 34.039 1499.4519 06:49:01.77M 2015-10-29T06:49:32.362Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.946 34.038 1499.4507 06:49:01.97M 2015-10-29T06:49:32.547Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.946 34.039 1499.4503 06:49:02.20M 2015-10-29T06:49:32.752Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.947 34.040 1499.4504 06:49:02.39M 2015-10-29T06:49:32.957Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.939 34.033 1499.4423 06:49:02.59M 2015-10-29T06:49:33.157Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.929 34.023 1499.4315 06:49:02.79M 2015-10-29T06:49:33.362Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.928 34.022 1499.4304 06:49:03.00M 2015-10-29T06:49:33.567Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.927 34.021 1499.4302 06:49:03.20M 2015-10-29T06:49:33.767Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.926 34.020 1499.4281 06:49:03.40M 2015-10-29T06:49:33.972Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.925 34.019 1499.4264 06:49:03.60M 2015-10-29T06:49:34.172Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.923 34.017 1499.4249 06:49:03.80M 2015-10-29T06:49:34.372Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.921 34.013 1499.4270 06:49:04.02M 2015-10-29T06:49:34.578Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.919 34.012 1499.4250 06:49:04.22M 2015-10-29T06:49:34.777Z|I-OCEAN7-304-XXXX| 28.80 12.982 39.919 34.011 1499.4248 06:49:04.42M 2015-10-29T06:49:34.982Z|I-OCEAN7-304-XXXX| 28.80 12.982 39.918 34.010 1499.4242 06:49:04.61M 2015-10-29T06:49:35.187Z|I-OCEAN7-304-XXXX| 28.80 12.982 39.917 34.009 1499.4230 06:49:04.81M 2015-10-29T06:49:35.392Z|I-OCEAN7-304-XXXX| 28.78 12.982 39.916 34.008 1499.4214 06:49:05.03M 2015-10-29T06:49:35.592Z|I-OCEAN7-304-XXXX| 28.81 12.982 39.916 34.008 1499.4229 06:49:05.23M 2015-10-29T06:49:35.792Z|I-OCEAN7-304-XXXX| 28.80 12.982 39.917 34.009 1499.4244 06:49:05.43M 2015-10-29T06:49:35.997Z|I-OCEAN7-304-XXXX| 28.80 12.982 39.918 34.010 1499.4259 06:49:05.63M 2015-10-29T06:49:36.202Z|I-OCEAN7-304-XXXX| 28.80 12.982 39.920 34.012 1499.4272 06:49:05.83M 2015-10-29T06:49:36.407Z|I-OCEAN7-304-XXXX| 28.78 12.982 39.922 34.014 1499.4281 06:49:06.05M 2015-10-29T06:49:36.607Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.924 34.016 1499.4296 06:49:06.25M 2015-10-29T06:49:36.827Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.926 34.019 1499.4310 06:49:06.45M 2015-10-29T06:49:37.012Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.929 34.022 1499.4336 06:49:06.66M 2015-10-29T06:49:37.219Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.932 34.024 1499.4362 06:49:06.84M 2015-10-29T06:49:37.422Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.933 34.026 1499.4376 06:49:07.06M 2015-10-29T06:49:37.622Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.935 34.028 1499.4398 06:49:07.26M 2015-10-29T06:49:37.827Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.936 34.029 1499.4403 06:49:07.46M 2015-10-29T06:49:38.027Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.951 34.043 1499.4562 06:49:07.66M 2015-10-29T06:49:38.232Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.951 34.044 1499.4565 06:49:07.86M 2015-10-29T06:49:38.437Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.952 34.044 1499.4578 06:49:08.08M 2015-10-29T06:49:38.637Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.942 34.035 1499.4464 06:49:08.28M 2015-10-29T06:49:38.842Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.940 34.033 1499.4446 06:49:08.48M 2015-10-29T06:49:39.047Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.939 34.032 1499.4434 06:49:08.68M 2015-10-29T06:49:39.247Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.937 34.031 1499.4410 06:49:08.88M 2015-10-29T06:49:39.452Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.922 34.016 1499.4238 06:49:09.09M 2015-10-29T06:49:39.652Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.907 34.001 1499.4073 06:49:09.29M 2015-10-29T06:49:39.857Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.907 34.001 1499.4073 06:49:09.49M 2015-10-29T06:49:40.062Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.900 33.995 1499.3995 06:49:09.69M 2015-10-29T06:49:40.262Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.899 33.994 1499.3993 06:49:09.89M 2015-10-29T06:49:40.467Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.898 33.993 1499.3971 06:49:10.11M 2015-10-29T06:49:40.667Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.897 33.993 1499.3969 06:49:10.31M 2015-10-29T06:49:40.872Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.898 33.993 1499.3979 06:49:10.51M 2015-10-29T06:49:41.077Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.899 33.994 1499.3993 06:49:10.71M 2015-10-29T06:49:41.297Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.901 33.995 1499.4012 06:49:10.90M 2015-10-29T06:49:41.482Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.902 33.997 1499.4033 06:49:11.14M 2015-10-29T06:49:41.683Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.904 33.998 1499.4049 06:49:11.32M 2015-10-29T06:49:41.887Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.924 34.017 1499.4272 06:49:11.52M 2015-10-29T06:49:42.087Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.926 34.020 1499.4294 06:49:11.72M 2015-10-29T06:49:42.292Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.943 34.036 1499.4479 06:49:11.92M 2015-10-29T06:49:42.497Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.944 34.037 1499.4489 06:49:12.14M 2015-10-29T06:49:42.702Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.945 34.038 1499.4492 06:49:12.34M 2015-10-29T06:49:42.902Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.945 34.039 1499.4489 06:49:12.54M 2015-10-29T06:49:43.107Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.946 34.040 1499.4496 06:49:12.73M 2015-10-29T06:49:43.307Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.947 34.040 1499.4519 06:49:12.94M 2015-10-29T06:49:43.512Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.948 34.041 1499.4530 06:49:13.15M 2015-10-29T06:49:43.717Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.949 34.041 1499.4545 06:49:13.35M 2015-10-29T06:49:43.918Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.949 34.041 1499.4546 06:49:13.55M 2015-10-29T06:49:44.122Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.943 34.035 1499.4476 06:49:13.75M 2015-10-29T06:49:44.322Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.942 34.034 1499.4471 06:49:13.95M 2015-10-29T06:49:44.527Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.941 34.033 1499.4469 06:49:14.17M 2015-10-29T06:49:44.727Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.927 34.019 1499.4320 06:49:14.37M 2015-10-29T06:49:44.932Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.925 34.018 1499.4292 06:49:14.57M 2015-10-29T06:49:45.137Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.924 34.017 1499.4281 06:49:14.77M 2015-10-29T06:49:45.338Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.909 34.002 1499.4109 06:49:14.96M 2015-10-29T06:49:45.542Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.908 34.002 1499.4105 06:49:15.18M 2015-10-29T06:49:45.762Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.908 34.001 1499.4098 06:49:15.38M 2015-10-29T06:49:45.947Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.906 34.000 1499.4073 06:49:15.60M 2015-10-29T06:49:46.152Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.911 34.005 1499.4131 06:49:15.78M 2015-10-29T06:49:46.357Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.912 34.006 1499.4131 06:49:16.00M 2015-10-29T06:49:46.576Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.924 34.017 1499.4259 06:49:16.20M 2015-10-29T06:49:46.762Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.935 34.029 1499.4396 06:49:16.40M 2015-10-29T06:49:46.962Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.950 34.043 1499.4564 06:49:16.60M 2015-10-29T06:49:47.167Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.951 34.044 1499.4573 06:49:16.79M 2015-10-29T06:49:47.367Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.953 34.045 1499.4589 06:49:17.01M 2015-10-29T06:49:47.572Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.954 34.046 1499.4598 06:49:17.21M 2015-10-29T06:49:47.772Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.955 34.047 1499.4597 06:49:17.41M 2015-10-29T06:49:47.978Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.956 34.048 1499.4613 06:49:17.61M 2015-10-29T06:49:48.182Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.953 34.045 1499.4580 06:49:17.81M 2015-10-29T06:49:48.382Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.952 34.045 1499.4579 06:49:18.03M 2015-10-29T06:49:48.588Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.952 34.044 1499.4578 06:49:18.23M 2015-10-29T06:49:48.793Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.951 34.045 1499.4542 06:49:18.43M 2015-10-29T06:49:48.992Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.940 34.035 1499.4408 06:49:18.63M 2015-10-29T06:49:49.197Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.939 34.034 1499.4396 06:49:18.82M 2015-10-29T06:49:49.397Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.927 34.022 1499.4254 06:49:19.04M 2015-10-29T06:49:49.602Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.926 34.022 1499.4238 06:49:19.24M 2015-10-29T06:49:49.807Z|I-OCEAN7-304-XXXX| 28.81 12.977 39.909 34.006 1499.4031 06:49:19.44M 2015-10-29T06:49:50.007Z|I-OCEAN7-304-XXXX| 28.82 12.976 39.907 34.004 1499.3994 06:49:19.64M 2015-10-29T06:49:50.227Z|I-OCEAN7-304-XXXX| 28.85 12.976 39.905 34.003 1499.3976 06:49:19.84M 2015-10-29T06:49:50.419Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.903 34.000 1499.3956 06:49:20.07M 2015-10-29T06:49:50.619Z|I-OCEAN7-304-XXXX| 28.85 12.977 39.888 33.986 1499.3800 06:49:20.26M 2015-10-29T06:49:50.823Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.887 33.985 1499.3787 06:49:20.46M 2015-10-29T06:49:51.028Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.886 33.984 1499.3793 06:49:20.66M 2015-10-29T06:49:51.228Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.909 34.005 1499.4053 06:49:20.86M 2015-10-29T06:49:51.428Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.918 34.013 1499.4159 06:49:21.07M 2015-10-29T06:49:51.632Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.920 34.015 1499.4181 06:49:21.27M 2015-10-29T06:49:51.838Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.940 34.034 1499.4409 06:49:21.47M 2015-10-29T06:49:52.038Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.961 34.054 1499.4645 06:49:21.67M 2015-10-29T06:49:52.243Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.963 34.055 1499.4670 06:49:21.87M 2015-10-29T06:49:52.443Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.965 34.057 1499.4701 06:49:22.09M 2015-10-29T06:49:52.648Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.966 34.059 1499.4722 06:49:22.29M 2015-10-29T06:49:52.853Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.965 34.057 1499.4718 06:49:22.49M 2015-10-29T06:49:53.053Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.964 34.056 1499.4703 06:49:22.69M 2015-10-29T06:49:53.258Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.962 34.054 1499.4685 06:49:22.88M 2015-10-29T06:49:53.463Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.943 34.036 1499.4460 06:49:23.11M 2015-10-29T06:49:53.663Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.942 34.035 1499.4437 06:49:23.30M 2015-10-29T06:49:53.868Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.940 34.034 1499.4424 06:49:23.50M 2015-10-29T06:49:54.073Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.929 34.024 1499.4296 06:49:23.70M 2015-10-29T06:49:54.273Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.928 34.022 1499.4291 06:49:23.90M 2015-10-29T06:49:54.473Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.928 34.022 1499.4290 06:49:24.12M 2015-10-29T06:49:54.693Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.928 34.022 1499.4291 06:49:24.32M 2015-10-29T06:49:54.883Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.928 34.022 1499.4297 06:49:24.53M 2015-10-29T06:49:55.083Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.928 34.022 1499.4288 06:49:24.71M 2015-10-29T06:49:55.288Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.927 34.021 1499.4272 06:49:24.91M 2015-10-29T06:49:55.488Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.926 34.021 1499.4270 06:49:25.13M 2015-10-29T06:49:55.693Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.921 34.015 1499.4210 06:49:25.33M 2015-10-29T06:49:55.898Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.921 34.015 1499.4214 06:49:25.53M 2015-10-29T06:49:56.098Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.920 34.015 1499.4213 06:49:25.73M 2015-10-29T06:49:56.303Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.909 34.004 1499.4089 06:49:25.93M 2015-10-29T06:49:56.508Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.909 34.003 1499.4091 06:49:26.15M 2015-10-29T06:49:56.708Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.909 34.003 1499.4094 06:49:26.35M 2015-10-29T06:49:56.913Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.908 34.003 1499.4073 06:49:26.55M 2015-10-29T06:49:57.113Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.910 34.005 1499.4108 06:49:26.75M 2015-10-29T06:49:57.318Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.921 34.015 1499.4232 06:49:26.94M 2015-10-29T06:49:57.518Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.934 34.027 1499.4364 06:49:27.16M 2015-10-29T06:49:57.723Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.934 34.028 1499.4373 06:49:27.36M 2015-10-29T06:49:57.928Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.947 34.040 1499.4512 06:49:27.56M 2015-10-29T06:49:58.136Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.948 34.041 1499.4530 06:49:27.76M 2015-10-29T06:49:58.333Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.950 34.043 1499.4551 06:49:27.96M 2015-10-29T06:49:58.538Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.951 34.044 1499.4563 06:49:28.18M 2015-10-29T06:49:58.739Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.952 34.045 1499.4564 06:49:28.38M 2015-10-29T06:49:58.943Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.953 34.046 1499.4581 06:49:28.57M 2015-10-29T06:49:59.163Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.954 34.047 1499.4586 06:49:28.77M 2015-10-29T06:49:59.348Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.949 34.042 1499.4531 06:49:29.01M 2015-10-29T06:49:59.548Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.948 34.041 1499.4517 06:49:29.19M 2015-10-29T06:49:59.753Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.934 34.027 1499.4363 06:49:29.39M 2015-10-29T06:49:59.958Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.921 34.015 1499.4225 06:49:29.59M 2015-10-29T06:50:00.158Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.920 34.014 1499.4215 06:49:29.79M 2015-10-29T06:50:00.363Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.919 34.013 1499.4207 06:49:30.01M 2015-10-29T06:50:00.563Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.918 34.011 1499.4191 06:49:30.21M 2015-10-29T06:50:00.768Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.916 34.009 1499.4178 06:49:30.40M 2015-10-29T06:50:00.973Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.914 34.008 1499.4144 06:49:30.61M 2015-10-29T06:50:01.173Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.912 34.006 1499.4121 06:49:30.80M 2015-10-29T06:50:01.373Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.910 34.004 1499.4105 06:49:31.02M 2015-10-29T06:50:01.583Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.909 34.003 1499.4099 06:49:31.22M 2015-10-29T06:50:01.783Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.908 34.002 1499.4093 06:49:31.42M 2015-10-29T06:50:01.988Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.909 34.003 1499.4108 06:49:31.62M 2015-10-29T06:50:02.188Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.910 34.004 1499.4128 06:49:31.82M 2015-10-29T06:50:02.393Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.930 34.023 1499.4349 06:49:32.04M 2015-10-29T06:50:02.604Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.948 34.040 1499.4561 06:49:32.24M 2015-10-29T06:50:02.798Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.949 34.041 1499.4576 06:49:32.44M 2015-10-29T06:50:03.003Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.951 34.042 1499.4598 06:49:32.64M 2015-10-29T06:50:03.208Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.965 34.056 1499.4757 06:49:32.83M 2015-10-29T06:50:03.408Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.966 34.057 1499.4764 06:49:33.05M 2015-10-29T06:50:03.628Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.966 34.058 1499.4753 06:49:33.25M 2015-10-29T06:50:03.813Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.967 34.058 1499.4755 06:49:33.47M 2015-10-29T06:50:04.023Z|I-OCEAN7-304-XXXX| 28.89 12.980 39.967 34.058 1499.4758 06:49:33.65M 2015-10-29T06:50:04.219Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.966 34.058 1499.4750 06:49:33.85M 2015-10-29T06:50:04.423Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.950 34.043 1499.4563 06:49:34.07M 2015-10-29T06:50:04.629Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.933 34.026 1499.4370 06:49:34.27M 2015-10-29T06:50:04.828Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.932 34.025 1499.4347 06:49:34.47M 2015-10-29T06:50:05.033Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.930 34.024 1499.4331 06:49:34.67M 2015-10-29T06:50:05.233Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.928 34.022 1499.4294 06:49:34.86M 2015-10-29T06:50:05.438Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.926 34.021 1499.4272 06:49:35.08M 2015-10-29T06:50:05.643Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.925 34.019 1499.4253 06:49:35.28M 2015-10-29T06:50:05.843Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.923 34.018 1499.4219 06:49:35.48M 2015-10-29T06:50:06.048Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.921 34.016 1499.4183 06:49:35.68M 2015-10-29T06:50:06.248Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.918 34.014 1499.4142 06:49:35.88M 2015-10-29T06:50:06.453Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.919 34.014 1499.4147 06:49:36.09M 2015-10-29T06:50:06.658Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.919 34.015 1499.4149 06:49:36.29M 2015-10-29T06:50:06.858Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.931 34.026 1499.4283 06:49:36.49M 2015-10-29T06:50:07.063Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.932 34.027 1499.4292 06:49:36.69M 2015-10-29T06:50:07.263Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.933 34.028 1499.4304 06:49:36.89M 2015-10-29T06:50:07.473Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.947 34.041 1499.4458 06:49:37.11M 2015-10-29T06:50:07.673Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.947 34.042 1499.4479 06:49:37.31M 2015-10-29T06:50:07.873Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.948 34.042 1499.4484 06:49:37.51M 2015-10-29T06:50:08.098Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.949 34.043 1499.4501 06:49:37.71M 2015-10-29T06:50:08.283Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.950 34.044 1499.4524 06:49:37.93M 2015-10-29T06:50:08.488Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.952 34.045 1499.4546 06:49:38.13M 2015-10-29T06:50:08.688Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.952 34.045 1499.4563 06:49:38.33M 2015-10-29T06:50:08.888Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.953 34.046 1499.4580 06:49:38.52M 2015-10-29T06:50:09.093Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.941 34.034 1499.4454 06:49:38.72M 2015-10-29T06:50:09.298Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.940 34.032 1499.4440 06:49:38.92M 2015-10-29T06:50:09.499Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.938 34.031 1499.4431 06:49:39.14M 2015-10-29T06:50:09.703Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.936 34.028 1499.4419 06:49:39.34M 2015-10-29T06:50:09.903Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.913 34.006 1499.4161 06:49:39.54M 2015-10-29T06:50:10.108Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.911 34.004 1499.4146 06:49:39.74M 2015-10-29T06:50:10.313Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.909 34.003 1499.4130 06:49:39.94M 2015-10-29T06:50:10.513Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.895 33.989 1499.3977 06:49:40.16M 2015-10-29T06:50:10.718Z|I-OCEAN7-304-XXXX| 28.84 12.981 39.895 33.989 1499.3976 06:49:40.36M 2015-10-29T06:50:10.923Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.895 33.989 1499.3967 06:49:40.56M 2015-10-29T06:50:11.123Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.894 33.988 1499.3965 06:49:40.75M 2015-10-29T06:50:11.323Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.900 33.993 1499.4030 06:49:40.95M 2015-10-29T06:50:11.528Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.915 34.008 1499.4194 06:49:41.17M 2015-10-29T06:50:11.738Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.916 34.009 1499.4207 06:49:41.37M 2015-10-29T06:50:11.938Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.917 34.010 1499.4216 06:49:41.57M 2015-10-29T06:50:12.139Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.927 34.019 1499.4321 06:49:41.77M 2015-10-29T06:50:12.343Z|I-OCEAN7-304-XXXX| 28.86 12.981 39.927 34.020 1499.4331 06:49:41.97M 2015-10-29T06:50:12.559Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.929 34.021 1499.4348 06:49:42.19M 2015-10-29T06:50:12.749Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.931 34.023 1499.4371 06:49:42.40M 2015-10-29T06:50:12.949Z|I-OCEAN7-304-XXXX| 28.88 12.981 39.932 34.024 1499.4392 06:49:42.58M 2015-10-29T06:50:13.153Z|I-OCEAN7-304-XXXX| 28.87 12.981 39.934 34.026 1499.4408 06:49:42.78M 2015-10-29T06:50:13.358Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.935 34.027 1499.4417 06:49:43.00M 2015-10-29T06:50:13.563Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.935 34.027 1499.4412 06:49:43.20M 2015-10-29T06:50:13.763Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.934 34.026 1499.4403 06:49:43.40M 2015-10-29T06:50:13.969Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.933 34.025 1499.4393 06:49:43.60M 2015-10-29T06:50:14.169Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.929 34.021 1499.4346 06:49:43.80M 2015-10-29T06:50:14.373Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.929 34.022 1499.4341 06:49:44.02M 2015-10-29T06:50:14.573Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.929 34.022 1499.4329 06:49:44.22M 2015-10-29T06:50:14.779Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.929 34.022 1499.4321 06:49:44.42M 2015-10-29T06:50:14.984Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.933 34.026 1499.4358 06:49:44.62M 2015-10-29T06:50:15.183Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.927 34.021 1499.4292 06:49:44.81M 2015-10-29T06:50:15.389Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.926 34.020 1499.4269 06:49:45.03M 2015-10-29T06:50:15.589Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.933 34.027 1499.4357 06:49:45.23M 2015-10-29T06:50:15.794Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.934 34.028 1499.4349 06:49:45.43M 2015-10-29T06:50:15.994Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.935 34.029 1499.4352 06:49:45.63M 2015-10-29T06:50:16.199Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.936 34.030 1499.4363 06:49:45.83M 2015-10-29T06:50:16.404Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.954 34.047 1499.4565 06:49:46.05M 2015-10-29T06:50:16.604Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.972 34.065 1499.4777 06:49:46.25M 2015-10-29T06:50:16.809Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.973 34.066 1499.4791 06:49:46.44M 2015-10-29T06:50:17.029Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.974 34.067 1499.4797 06:49:46.64M 2015-10-29T06:50:17.214Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.975 34.067 1499.4800 06:49:46.86M 2015-10-29T06:50:17.414Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.976 34.068 1499.4818 06:49:47.06M 2015-10-29T06:50:17.619Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.973 34.065 1499.4792 06:49:47.26M 2015-10-29T06:50:17.824Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.972 34.063 1499.4791 06:49:47.46M 2015-10-29T06:50:18.029Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.958 34.050 1499.4648 06:49:47.66M 2015-10-29T06:50:18.229Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.957 34.049 1499.4619 06:49:47.86M 2015-10-29T06:50:18.434Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.955 34.047 1499.4598 06:49:48.08M 2015-10-29T06:50:18.639Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.953 34.045 1499.4589 06:49:48.28M 2015-10-29T06:50:18.839Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.951 34.043 1499.4559 06:49:48.48M 2015-10-29T06:50:19.039Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.948 34.041 1499.4530 06:49:48.67M 2015-10-29T06:50:19.244Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.945 34.038 1499.4495 06:49:48.87M 2015-10-29T06:50:19.449Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.943 34.036 1499.4464 06:49:49.09M 2015-10-29T06:50:19.649Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.942 34.035 1499.4438 06:49:49.29M 2015-10-29T06:50:19.854Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.940 34.034 1499.4435 06:49:49.49M 2015-10-29T06:50:20.059Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.940 34.034 1499.4436 06:49:49.69M 2015-10-29T06:50:20.259Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.940 34.033 1499.4432 06:49:49.89M 2015-10-29T06:50:20.459Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.940 34.033 1499.4436 06:49:50.11M 2015-10-29T06:50:20.664Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.941 34.034 1499.4445 06:49:50.30M 2015-10-29T06:50:20.869Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.942 34.035 1499.4460 06:49:50.50M 2015-10-29T06:50:21.074Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.942 34.035 1499.4476 06:49:50.70M 2015-10-29T06:50:21.274Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.944 34.036 1499.4490 06:49:50.90M 2015-10-29T06:50:21.494Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.946 34.039 1499.4507 06:49:51.12M 2015-10-29T06:50:21.684Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.948 34.040 1499.4525 06:49:51.34M 2015-10-29T06:50:21.884Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.956 34.049 1499.4611 06:49:51.52M 2015-10-29T06:50:22.089Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.956 34.049 1499.4612 06:49:51.72M 2015-10-29T06:50:22.294Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.961 34.054 1499.4663 06:49:51.92M 2015-10-29T06:50:22.489Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.962 34.054 1499.4666 06:49:52.14M 2015-10-29T06:50:22.694Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.948 34.041 1499.4503 06:49:52.33M 2015-10-29T06:50:22.899Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.947 34.040 1499.4490 06:49:52.53M 2015-10-29T06:50:23.104Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.945 34.039 1499.4484 06:49:52.73M 2015-10-29T06:50:23.304Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.944 34.037 1499.4469 06:49:52.93M 2015-10-29T06:50:23.509Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.942 34.035 1499.4440 06:49:53.15M 2015-10-29T06:50:23.714Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.923 34.017 1499.4225 06:49:53.35M 2015-10-29T06:50:23.914Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.921 34.016 1499.4196 06:49:53.55M 2015-10-29T06:50:24.114Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.919 34.014 1499.4177 06:49:53.75M 2015-10-29T06:50:24.319Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.917 34.012 1499.4163 06:49:53.95M 2015-10-29T06:50:24.524Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.915 34.010 1499.4138 06:49:54.17M 2015-10-29T06:50:24.724Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.913 34.008 1499.4113 06:49:54.37M 2015-10-29T06:50:24.929Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.911 34.006 1499.4095 06:49:54.56M 2015-10-29T06:50:25.129Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.910 34.004 1499.4089 06:49:54.76M 2015-10-29T06:50:25.334Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.909 34.004 1499.4089 06:49:54.96M 2015-10-29T06:50:25.539Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.910 34.005 1499.4100 06:49:55.18M 2015-10-29T06:50:25.744Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.921 34.015 1499.4232 06:49:55.38M 2015-10-29T06:50:25.964Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.923 34.017 1499.4266 06:49:55.58M 2015-10-29T06:50:26.149Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.926 34.019 1499.4288 06:49:55.80M 2015-10-29T06:50:26.349Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.929 34.023 1499.4330 06:49:56.00M 2015-10-29T06:50:26.554Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.933 34.026 1499.4381 06:49:56.19M 2015-10-29T06:50:26.754Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.937 34.029 1499.4430 06:49:56.39M 2015-10-29T06:50:26.959Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.941 34.033 1499.4485 06:49:56.59M 2015-10-29T06:50:27.164Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.956 34.047 1499.4657 06:49:56.79M 2015-10-29T06:50:27.364Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.957 34.048 1499.4678 06:49:57.01M 2015-10-29T06:50:27.564Z|I-OCEAN7-304-XXXX| 28.85 12.981 39.958 34.049 1499.4696 06:49:57.21M 2015-10-29T06:50:27.774Z|I-OCEAN7-304-XXXX| 28.85 12.982 39.958 34.048 1499.4697 06:49:57.41M 2015-10-29T06:50:27.974Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.957 34.048 1499.4683 06:49:57.61M 2015-10-29T06:50:28.179Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.957 34.047 1499.4670 06:49:57.81M 2015-10-29T06:50:28.379Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.955 34.046 1499.4653 06:49:58.03M 2015-10-29T06:50:28.584Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.954 34.045 1499.4625 06:49:58.22M 2015-10-29T06:50:28.789Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.952 34.044 1499.4601 06:49:58.43M 2015-10-29T06:50:28.989Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.951 34.043 1499.4581 06:49:58.62M 2015-10-29T06:50:29.189Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.949 34.041 1499.4548 06:49:58.82M 2015-10-29T06:50:29.399Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.928 34.021 1499.4307 06:49:59.04M 2015-10-29T06:50:29.599Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.923 34.017 1499.4250 06:49:59.24M 2015-10-29T06:50:29.799Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.924 34.018 1499.4255 06:49:59.44M 2015-10-29T06:50:30.004Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.924 34.018 1499.4250 06:49:59.64M 2015-10-29T06:50:30.209Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.924 34.018 1499.4241 06:49:59.84M 2015-10-29T06:50:30.429Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.923 34.018 1499.4229 06:50:00.06M 2015-10-29T06:50:30.614Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.923 34.017 1499.4220 06:50:00.27M 2015-10-29T06:50:30.814Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.920 34.015 1499.4192 06:50:00.46M 2015-10-29T06:50:31.019Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.919 34.014 1499.4183 06:50:00.65M 2015-10-29T06:50:31.224Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.919 34.014 1499.4176 06:50:00.85M 2015-10-29T06:50:31.424Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.942 34.036 1499.4438 06:50:01.07M 2015-10-29T06:50:31.629Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.942 34.035 1499.4438 06:50:01.27M 2015-10-29T06:50:31.834Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.942 34.035 1499.4447 06:50:01.47M 2015-10-29T06:50:32.034Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.951 34.044 1499.4552 06:50:01.67M 2015-10-29T06:50:32.239Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.952 34.044 1499.4569 06:50:01.87M 2015-10-29T06:50:32.439Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.953 34.045 1499.4589 06:50:02.09M 2015-10-29T06:50:32.644Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.953 34.045 1499.4596 06:50:02.29M 2015-10-29T06:50:32.849Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.944 34.037 1499.4491 06:50:02.49M 2015-10-29T06:50:33.049Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.926 34.020 1499.4290 06:50:02.69M 2015-10-29T06:50:33.254Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.926 34.019 1499.4279 06:50:02.88M 2015-10-29T06:50:33.454Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.925 34.019 1499.4270 06:50:03.10M 2015-10-29T06:50:33.659Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.924 34.018 1499.4254 06:50:03.30M 2015-10-29T06:50:33.864Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.912 34.006 1499.4114 06:50:03.50M 2015-10-29T06:50:34.064Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.910 34.005 1499.4099 06:50:03.70M 2015-10-29T06:50:34.269Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.908 34.003 1499.4082 06:50:03.90M 2015-10-29T06:50:34.474Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.906 34.001 1499.4066 06:50:04.12M 2015-10-29T06:50:34.674Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.903 33.998 1499.4039 06:50:04.32M 2015-10-29T06:50:34.894Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.915 34.010 1499.4150 06:50:04.52M 2015-10-29T06:50:35.079Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.916 34.011 1499.4149 06:50:04.73M 2015-10-29T06:50:35.284Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.938 34.032 1499.4402 06:50:04.91M 2015-10-29T06:50:35.485Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.939 34.033 1499.4412 06:50:05.13M 2015-10-29T06:50:35.689Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.940 34.034 1499.4419 06:50:05.33M 2015-10-29T06:50:35.898Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.941 34.035 1499.4436 06:50:05.53M 2015-10-29T06:50:36.094Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.942 34.036 1499.4449 06:50:05.72M 2015-10-29T06:50:36.300Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.944 34.038 1499.4462 06:50:05.93M 2015-10-29T06:50:36.500Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.945 34.039 1499.4473 06:50:06.15M 2015-10-29T06:50:36.704Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.945 34.039 1499.4485 06:50:06.34M 2015-10-29T06:50:36.909Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.946 34.040 1499.4502 06:50:06.54M 2015-10-29T06:50:37.109Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.947 34.040 1499.4507 06:50:06.74M 2015-10-29T06:50:37.314Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.957 34.050 1499.4618 06:50:06.94M 2015-10-29T06:50:37.520Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.953 34.047 1499.4579 06:50:07.16M 2015-10-29T06:50:37.720Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.941 34.035 1499.4432 06:50:07.36M 2015-10-29T06:50:37.920Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.926 34.020 1499.4252 06:50:07.56M 2015-10-29T06:50:38.125Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.924 34.019 1499.4244 06:50:07.76M 2015-10-29T06:50:38.330Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.923 34.017 1499.4230 06:50:07.96M 2015-10-29T06:50:38.534Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.921 34.016 1499.4211 06:50:08.17M 2015-10-29T06:50:38.735Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.919 34.014 1499.4186 06:50:08.38M 2015-10-29T06:50:38.940Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.917 34.012 1499.4164 06:50:08.57M 2015-10-29T06:50:39.145Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.915 34.010 1499.4131 06:50:08.77M 2015-10-29T06:50:39.365Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.923 34.018 1499.4216 06:50:08.97M 2015-10-29T06:50:39.550Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.928 34.023 1499.4269 06:50:09.21M 2015-10-29T06:50:39.750Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.929 34.024 1499.4279 06:50:09.39M 2015-10-29T06:50:39.955Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.941 34.036 1499.4414 06:50:09.59M 2015-10-29T06:50:40.155Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.954 34.048 1499.4557 06:50:09.79M 2015-10-29T06:50:40.360Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.955 34.049 1499.4570 06:50:10.00M 2015-10-29T06:50:40.565Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.956 34.049 1499.4578 06:50:10.21M 2015-10-29T06:50:40.765Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.962 34.055 1499.4656 06:50:10.41M 2015-10-29T06:50:40.970Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.971 34.064 1499.4760 06:50:10.60M 2015-10-29T06:50:41.170Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.971 34.064 1499.4760 06:50:10.80M 2015-10-29T06:50:41.375Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.959 34.052 1499.4623 06:50:11.02M 2015-10-29T06:50:41.575Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.957 34.051 1499.4603 06:50:11.22M 2015-10-29T06:50:41.780Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.956 34.049 1499.4585 06:50:11.42M 2015-10-29T06:50:41.985Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.954 34.048 1499.4575 06:50:11.62M 2015-10-29T06:50:42.185Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.936 34.030 1499.4366 06:50:11.82M 2015-10-29T06:50:42.390Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.934 34.028 1499.4336 06:50:12.04M 2015-10-29T06:50:42.595Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.931 34.026 1499.4310 06:50:12.24M 2015-10-29T06:50:42.795Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.928 34.023 1499.4279 06:50:12.44M 2015-10-29T06:50:43.000Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.925 34.020 1499.4247 06:50:12.63M 2015-10-29T06:50:43.216Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.922 34.017 1499.4214 06:50:12.83M 2015-10-29T06:50:43.405Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.919 34.014 1499.4183 06:50:13.05M 2015-10-29T06:50:43.605Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.916 34.011 1499.4156 06:50:13.25M 2015-10-29T06:50:43.830Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.915 34.010 1499.4141 06:50:13.45M 2015-10-29T06:50:44.015Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.913 34.009 1499.4115 06:50:13.67M 2015-10-29T06:50:44.215Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.914 34.009 1499.4117 06:50:13.85M 2015-10-29T06:50:44.420Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.926 34.021 1499.4248 06:50:14.07M 2015-10-29T06:50:44.620Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.926 34.022 1499.4257 06:50:14.27M 2015-10-29T06:50:44.830Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.928 34.023 1499.4265 06:50:14.46M 2015-10-29T06:50:45.030Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.946 34.040 1499.4469 06:50:14.66M 2015-10-29T06:50:45.235Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.948 34.042 1499.4493 06:50:14.86M 2015-10-29T06:50:45.440Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.950 34.043 1499.4534 06:50:15.08M 2015-10-29T06:50:45.640Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.952 34.046 1499.4558 06:50:15.28M 2015-10-29T06:50:45.840Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.955 34.048 1499.4595 06:50:15.48M 2015-10-29T06:50:46.045Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.960 34.052 1499.4648 06:50:15.68M 2015-10-29T06:50:46.250Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.960 34.052 1499.4659 06:50:15.88M 2015-10-29T06:50:46.450Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.948 34.040 1499.4535 06:50:16.10M 2015-10-29T06:50:46.655Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.933 34.026 1499.4366 06:50:16.29M 2015-10-29T06:50:46.855Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.932 34.025 1499.4365 06:50:16.49M 2015-10-29T06:50:47.060Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.932 34.025 1499.4365 06:50:16.69M 2015-10-29T06:50:47.260Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.931 34.024 1499.4362 06:50:16.89M 2015-10-29T06:50:47.465Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.931 34.023 1499.4355 06:50:17.11M 2015-10-29T06:50:47.670Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.918 34.011 1499.4225 06:50:17.31M 2015-10-29T06:50:47.870Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.916 34.009 1499.4207 06:50:17.51M 2015-10-29T06:50:48.075Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.910 34.003 1499.4135 06:50:17.71M 2015-10-29T06:50:48.295Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.909 34.002 1499.4135 06:50:17.91M 2015-10-29T06:50:48.485Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.913 34.006 1499.4166 06:50:18.14M 2015-10-29T06:50:48.685Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.920 34.013 1499.4257 06:50:18.33M 2015-10-29T06:50:48.885Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.921 34.013 1499.4257 06:50:18.52M 2015-10-29T06:50:49.090Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.922 34.015 1499.4261 06:50:18.72M 2015-10-29T06:50:49.295Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.923 34.016 1499.4271 06:50:18.92M 2015-10-29T06:50:49.495Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.926 34.019 1499.4294 06:50:19.14M 2015-10-29T06:50:49.701Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.928 34.022 1499.4313 06:50:19.34M 2015-10-29T06:50:49.900Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.931 34.024 1499.4343 06:50:19.54M 2015-10-29T06:50:50.105Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.935 34.028 1499.4384 06:50:19.74M 2015-10-29T06:50:50.310Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.937 34.030 1499.4406 06:50:19.94M 2015-10-29T06:50:50.510Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.939 34.032 1499.4427 06:50:20.16M 2015-10-29T06:50:50.716Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.942 34.035 1499.4452 06:50:20.36M 2015-10-29T06:50:50.922Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.944 34.037 1499.4459 06:50:20.55M 2015-10-29T06:50:51.120Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.946 34.039 1499.4489 06:50:20.75M 2015-10-29T06:50:51.325Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.948 34.041 1499.4493 06:50:20.95M 2015-10-29T06:50:51.525Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.949 34.043 1499.4513 06:50:21.17M 2015-10-29T06:50:51.730Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.951 34.045 1499.4529 06:50:21.37M 2015-10-29T06:50:51.935Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.947 34.041 1499.4495 06:50:21.57M 2015-10-29T06:50:52.135Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.919 34.014 1499.4176 06:50:21.77M 2015-10-29T06:50:52.340Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.919 34.014 1499.4180 06:50:21.97M 2015-10-29T06:50:52.545Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.918 34.013 1499.4177 06:50:22.19M 2015-10-29T06:50:52.760Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.917 34.012 1499.4166 06:50:22.39M 2015-10-29T06:50:52.945Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.917 34.012 1499.4160 06:50:22.60M 2015-10-29T06:50:53.150Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.907 34.002 1499.4049 06:50:22.78M 2015-10-29T06:50:53.355Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.906 34.001 1499.4042 06:50:23.00M 2015-10-29T06:50:53.555Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.905 33.999 1499.4033 06:50:23.20M 2015-10-29T06:50:53.760Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.909 34.004 1499.4088 06:50:23.40M 2015-10-29T06:50:53.960Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.924 34.017 1499.4254 06:50:23.60M 2015-10-29T06:50:54.165Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.924 34.018 1499.4257 06:50:23.80M 2015-10-29T06:50:54.365Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.945 34.038 1499.4496 06:50:24.02M 2015-10-29T06:50:54.570Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.945 34.038 1499.4500 06:50:24.21M 2015-10-29T06:50:54.775Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.946 34.039 1499.4514 06:50:24.41M 2015-10-29T06:50:54.980Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.947 34.039 1499.4525 06:50:24.61M 2015-10-29T06:50:55.180Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.947 34.039 1499.4524 06:50:24.81M 2015-10-29T06:50:55.385Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.956 34.048 1499.4619 06:50:25.03M 2015-10-29T06:50:55.590Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.957 34.049 1499.4624 06:50:25.23M 2015-10-29T06:50:55.790Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.958 34.050 1499.4642 06:50:25.43M 2015-10-29T06:50:55.995Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.959 34.051 1499.4652 06:50:25.63M 2015-10-29T06:50:56.195Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.959 34.051 1499.4653 06:50:25.83M 2015-10-29T06:50:56.395Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.958 34.051 1499.4639 06:50:26.04M 2015-10-29T06:50:56.605Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.957 34.050 1499.4625 06:50:26.24M 2015-10-29T06:50:56.816Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.942 34.036 1499.4443 06:50:26.44M 2015-10-29T06:50:57.005Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.940 34.034 1499.4419 06:50:26.64M 2015-10-29T06:50:57.226Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.938 34.032 1499.4397 06:50:26.84M 2015-10-29T06:50:57.415Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.936 34.030 1499.4375 06:50:27.08M 2015-10-29T06:50:57.615Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.926 34.021 1499.4259 06:50:27.26M 2015-10-29T06:50:57.820Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.926 34.021 1499.4249 06:50:27.46M 2015-10-29T06:50:58.026Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.925 34.020 1499.4238 06:50:27.66M 2015-10-29T06:50:58.230Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.924 34.018 1499.4232 06:50:27.86M 2015-10-29T06:50:58.430Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.922 34.016 1499.4211 06:50:28.08M 2015-10-29T06:50:58.635Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.920 34.014 1499.4193 06:50:28.28M 2015-10-29T06:50:58.852Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.916 34.011 1499.4144 06:50:28.47M 2015-10-29T06:50:59.041Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.915 34.011 1499.4133 06:50:28.67M 2015-10-29T06:50:59.240Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.915 34.011 1499.4133 06:50:28.87M 2015-10-29T06:50:59.445Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.915 34.010 1499.4124 06:50:29.09M 2015-10-29T06:50:59.645Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.914 34.010 1499.4126 06:50:29.29M 2015-10-29T06:50:59.850Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.915 34.010 1499.4142 06:50:29.49M 2015-10-29T06:51:00.056Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.927 34.021 1499.4283 06:50:29.69M 2015-10-29T06:51:00.255Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.928 34.022 1499.4303 06:50:29.89M 2015-10-29T06:51:00.461Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.929 34.023 1499.4316 06:50:30.11M 2015-10-29T06:51:00.710Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.931 34.024 1499.4344 06:50:30.30M 2015-10-29T06:51:00.866Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.932 34.025 1499.4357 06:50:30.55M 2015-10-29T06:51:01.071Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.944 34.037 1499.4496 06:50:30.70M 2015-10-29T06:51:01.270Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.945 34.038 1499.4507 06:50:30.90M 2015-10-29T06:51:01.476Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.947 34.039 1499.4521 06:50:31.12M 2015-10-29T06:51:01.696Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.948 34.040 1499.4534 06:50:31.32M 2015-10-29T06:51:01.881Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.949 34.041 1499.4546 06:50:31.54M 2015-10-29T06:51:02.081Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.944 34.037 1499.4493 06:50:31.72M 2015-10-29T06:51:02.286Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.943 34.036 1499.4486 06:50:31.92M 2015-10-29T06:51:02.491Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.942 34.035 1499.4478 06:50:32.13M 2015-10-29T06:51:02.696Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.927 34.020 1499.4304 06:50:32.33M 2015-10-29T06:51:02.896Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.925 34.018 1499.4276 06:50:32.53M 2015-10-29T06:51:03.101Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.923 34.017 1499.4248 06:50:32.73M 2015-10-29T06:51:03.306Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.921 34.015 1499.4226 06:50:32.93M 2015-10-29T06:51:03.506Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.919 34.013 1499.4200 06:50:33.15M 2015-10-29T06:51:03.711Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.915 34.009 1499.4155 06:50:33.35M 2015-10-29T06:51:03.917Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.915 34.009 1499.4155 06:50:33.55M 2015-10-29T06:51:04.111Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.910 34.005 1499.4104 06:50:33.75M 2015-10-29T06:51:04.316Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.915 34.009 1499.4150 06:50:33.94M 2015-10-29T06:51:04.521Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.916 34.010 1499.4163 06:50:34.16M 2015-10-29T06:51:04.721Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.916 34.010 1499.4181 06:50:34.36M 2015-10-29T06:51:04.926Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.918 34.012 1499.4192 06:50:34.56M 2015-10-29T06:51:05.131Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.920 34.014 1499.4213 06:50:34.76M 2015-10-29T06:51:05.331Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.922 34.016 1499.4227 06:50:34.96M 2015-10-29T06:51:05.536Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.925 34.019 1499.4252 06:50:35.18M 2015-10-29T06:51:05.736Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.943 34.036 1499.4467 06:50:35.38M 2015-10-29T06:51:05.941Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.945 34.039 1499.4495 06:50:35.58M 2015-10-29T06:51:06.161Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.948 34.041 1499.4524 06:50:35.78M 2015-10-29T06:51:06.346Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.951 34.044 1499.4557 06:50:36.01M 2015-10-29T06:51:06.551Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.953 34.045 1499.4579 06:50:36.19M 2015-10-29T06:51:06.751Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.953 34.045 1499.4587 06:50:36.39M 2015-10-29T06:51:06.956Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.953 34.045 1499.4598 06:50:36.59M 2015-10-29T06:51:07.161Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.954 34.046 1499.4606 06:50:36.79M 2015-10-29T06:51:07.361Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.953 34.045 1499.4598 06:50:37.01M 2015-10-29T06:51:07.566Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.952 34.044 1499.4591 06:50:37.21M 2015-10-29T06:51:07.771Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.940 34.032 1499.4457 06:50:37.41M 2015-10-29T06:51:07.978Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.927 34.020 1499.4305 06:50:37.61M 2015-10-29T06:51:08.176Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.926 34.019 1499.4298 06:50:37.81M 2015-10-29T06:51:08.376Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.924 34.017 1499.4271 06:50:38.02M 2015-10-29T06:51:08.581Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.922 34.016 1499.4246 06:50:38.22M 2015-10-29T06:51:08.781Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.921 34.014 1499.4242 06:50:38.42M 2015-10-29T06:51:08.986Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.919 34.013 1499.4220 06:50:38.62M 2015-10-29T06:51:09.191Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.917 34.011 1499.4181 06:50:38.82M 2015-10-29T06:51:09.391Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.915 34.010 1499.4156 06:50:39.04M 2015-10-29T06:51:09.596Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.914 34.009 1499.4146 06:50:39.24M 2015-10-29T06:51:09.796Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.914 34.008 1499.4136 06:50:39.44M 2015-10-29T06:51:10.001Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.919 34.014 1499.4197 06:50:39.64M 2015-10-29T06:51:10.206Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.921 34.015 1499.4204 06:50:39.84M 2015-10-29T06:51:10.406Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.921 34.016 1499.4209 06:50:40.05M 2015-10-29T06:51:10.626Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.933 34.027 1499.4343 06:50:40.25M 2015-10-29T06:51:10.816Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.931 34.025 1499.4314 06:50:40.47M 2015-10-29T06:51:11.016Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.931 34.025 1499.4307 06:50:40.65M 2015-10-29T06:51:11.221Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.931 34.025 1499.4298 06:50:40.85M 2015-10-29T06:51:11.421Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.931 34.025 1499.4299 06:50:41.07M 2015-10-29T06:51:11.626Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.931 34.026 1499.4296 06:50:41.27M 2015-10-29T06:51:11.831Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.942 34.036 1499.4410 06:50:41.47M 2015-10-29T06:51:12.031Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.943 34.038 1499.4426 06:50:41.67M 2015-10-29T06:51:12.236Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.942 34.036 1499.4412 06:50:41.87M 2015-10-29T06:51:12.436Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.940 34.034 1499.4396 06:50:42.09M 2015-10-29T06:51:12.646Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.938 34.033 1499.4384 06:50:42.28M 2015-10-29T06:51:12.841Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.952 34.046 1499.4542 06:50:42.49M 2015-10-29T06:51:13.051Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.952 34.045 1499.4536 06:50:42.68M 2015-10-29T06:51:13.251Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.952 34.046 1499.4532 06:50:42.88M 2015-10-29T06:51:13.456Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.952 34.045 1499.4537 06:50:43.10M 2015-10-29T06:51:13.656Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.942 34.036 1499.4435 06:50:43.30M 2015-10-29T06:51:13.856Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.941 34.035 1499.4427 06:50:43.50M 2015-10-29T06:51:14.061Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.940 34.034 1499.4414 06:50:43.69M 2015-10-29T06:51:14.266Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.938 34.032 1499.4402 06:50:43.90M 2015-10-29T06:51:14.471Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.922 34.016 1499.4222 06:50:44.11M 2015-10-29T06:51:14.671Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.921 34.015 1499.4222 06:50:44.32M 2015-10-29T06:51:14.876Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.920 34.014 1499.4213 06:50:44.51M 2015-10-29T06:51:15.091Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.919 34.013 1499.4204 06:50:44.71M 2015-10-29T06:51:15.281Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.918 34.012 1499.4194 06:50:44.93M 2015-10-29T06:51:15.486Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.917 34.012 1499.4189 06:50:45.13M 2015-10-29T06:51:15.686Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.933 34.026 1499.4368 06:50:45.33M 2015-10-29T06:51:15.891Z|I-OCEAN7-304-XXXX| 28.87 12.980 39.935 34.028 1499.4407 06:50:45.53M 2015-10-29T06:51:16.096Z|I-OCEAN7-304-XXXX| 28.90 12.980 39.938 34.031 1499.4446 06:50:45.73M 2015-10-29T06:51:16.296Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.941 34.034 1499.4470 06:50:45.93M 2015-10-29T06:51:16.501Z|I-OCEAN7-304-XXXX| 28.88 12.980 39.944 34.037 1499.4502 06:50:46.14M 2015-10-29T06:51:16.702Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.948 34.040 1499.4529 06:50:46.34M 2015-10-29T06:51:16.906Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.956 34.048 1499.4614 06:50:46.54M 2015-10-29T06:51:17.106Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.956 34.048 1499.4622 06:50:46.74M 2015-10-29T06:51:17.311Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.956 34.048 1499.4617 06:50:46.94M 2015-10-29T06:51:17.516Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.955 34.048 1499.4612 06:50:47.16M 2015-10-29T06:51:17.716Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.941 34.035 1499.4451 06:50:47.36M 2015-10-29T06:51:17.921Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.909 34.003 1499.4086 06:50:47.56M 2015-10-29T06:51:18.126Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.901 33.996 1499.3999 06:50:47.76M 2015-10-29T06:51:18.326Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.900 33.995 1499.4000 06:50:47.96M 2015-10-29T06:51:18.531Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.899 33.994 1499.3984 06:50:48.18M 2015-10-29T06:51:18.731Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.898 33.993 1499.3966 06:50:48.38M 2015-10-29T06:51:18.936Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.900 33.995 1499.3976 06:50:48.57M 2015-10-29T06:51:19.141Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.900 33.996 1499.3982 06:50:48.77M 2015-10-29T06:51:19.346Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.901 33.996 1499.3981 06:50:48.97M 2015-10-29T06:51:19.561Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.924 34.018 1499.4218 06:50:49.19M 2015-10-29T06:51:19.751Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.924 34.019 1499.4215 06:50:49.41M 2015-10-29T06:51:19.946Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.935 34.029 1499.4347 06:50:49.59M 2015-10-29T06:51:20.156Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.937 34.031 1499.4362 06:50:49.78M 2015-10-29T06:51:20.356Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.939 34.033 1499.4371 06:50:50.01M 2015-10-29T06:51:20.561Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.940 34.034 1499.4385 06:50:50.20M 2015-10-29T06:51:20.761Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.941 34.035 1499.4410 06:50:50.40M 2015-10-29T06:51:21.011Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.950 34.044 1499.4506 06:50:50.60M 2015-10-29T06:51:21.171Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.951 34.045 1499.4506 06:50:50.85M 2015-10-29T06:51:21.371Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.951 34.045 1499.4504 06:50:51.02M 2015-10-29T06:51:21.576Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.950 34.044 1499.4512 06:50:51.22M 2015-10-29T06:51:21.776Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.940 34.035 1499.4401 06:50:51.42M 2015-10-29T06:51:21.981Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.939 34.033 1499.4384 06:50:51.62M 2015-10-29T06:51:22.182Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.921 34.016 1499.4193 06:50:51.82M 2015-10-29T06:51:22.386Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.919 34.014 1499.4180 06:50:52.04M 2015-10-29T06:51:22.586Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.918 34.013 1499.4170 06:50:52.23M 2015-10-29T06:51:22.792Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.916 34.011 1499.4158 06:50:52.43M 2015-10-29T06:51:22.996Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.914 34.009 1499.4147 06:50:52.63M 2015-10-29T06:51:23.196Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.913 34.008 1499.4144 06:50:52.83M 2015-10-29T06:51:23.401Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.913 34.007 1499.4141 06:50:53.05M 2015-10-29T06:51:23.606Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.908 34.002 1499.4091 06:50:53.25M 2015-10-29T06:51:23.806Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.913 34.007 1499.4141 06:50:53.45M 2015-10-29T06:51:24.027Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.928 34.022 1499.4324 06:50:53.65M 2015-10-29T06:51:24.211Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.946 34.038 1499.4520 06:50:53.86M 2015-10-29T06:51:24.417Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.947 34.039 1499.4537 06:50:54.06M 2015-10-29T06:51:24.622Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.949 34.041 1499.4552 06:50:54.26M 2015-10-29T06:51:24.822Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.951 34.044 1499.4572 06:50:54.46M 2015-10-29T06:51:25.027Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.953 34.045 1499.4589 06:50:54.66M 2015-10-29T06:51:25.232Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.954 34.047 1499.4606 06:50:54.86M 2015-10-29T06:51:25.432Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.956 34.049 1499.4624 06:50:55.08M 2015-10-29T06:51:25.637Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.957 34.049 1499.4630 06:50:55.28M 2015-10-29T06:51:25.837Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.956 34.049 1499.4624 06:50:55.48M 2015-10-29T06:51:26.087Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.944 34.037 1499.4486 06:50:55.67M 2015-10-29T06:51:26.247Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.930 34.024 1499.4326 06:50:55.92M 2015-10-29T06:51:26.447Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.929 34.023 1499.4319 06:50:56.10M 2015-10-29T06:51:26.652Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.929 34.023 1499.4302 06:50:56.29M 2015-10-29T06:51:26.852Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.922 34.017 1499.4221 06:50:56.49M 2015-10-29T06:51:27.057Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.922 34.017 1499.4207 06:50:56.69M 2015-10-29T06:51:27.262Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.914 34.010 1499.4120 06:50:56.89M 2015-10-29T06:51:27.462Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.914 34.010 1499.4114 06:50:57.11M 2015-10-29T06:51:27.667Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.914 34.010 1499.4115 06:50:57.31M 2015-10-29T06:51:27.867Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.914 34.010 1499.4116 06:50:57.51M 2015-10-29T06:51:28.067Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.924 34.019 1499.4231 06:50:57.71M 2015-10-29T06:51:28.277Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.926 34.021 1499.4257 06:50:57.90M 2015-10-29T06:51:28.492Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.928 34.022 1499.4277 06:50:58.13M 2015-10-29T06:51:28.682Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.930 34.024 1499.4307 06:50:58.34M 2015-10-29T06:51:28.882Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.950 34.043 1499.4542 06:50:58.53M 2015-10-29T06:51:29.087Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.952 34.044 1499.4574 06:50:58.72M 2015-10-29T06:51:29.292Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.954 34.046 1499.4594 06:50:58.92M 2015-10-29T06:51:29.497Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.970 34.061 1499.4760 06:50:59.14M 2015-10-29T06:51:29.697Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.970 34.062 1499.4773 06:50:59.34M 2015-10-29T06:51:29.902Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.971 34.062 1499.4779 06:50:59.54M 2015-10-29T06:51:30.102Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.950 34.042 1499.4551 06:50:59.74M 2015-10-29T06:51:30.307Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.950 34.042 1499.4552 06:50:59.94M 2015-10-29T06:51:30.512Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.950 34.042 1499.4561 06:51:00.16M 2015-10-29T06:51:30.712Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.949 34.041 1499.4556 06:51:00.35M 2015-10-29T06:51:30.912Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.939 34.032 1499.4449 06:51:00.55M 2015-10-29T06:51:31.162Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.938 34.030 1499.4435 06:51:00.75M 2015-10-29T06:51:31.322Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.936 34.029 1499.4412 06:51:01.01M 2015-10-29T06:51:31.522Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.934 34.027 1499.4379 06:51:01.17M 2015-10-29T06:51:31.727Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.932 34.025 1499.4347 06:51:01.37M 2015-10-29T06:51:31.927Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.930 34.023 1499.4323 06:51:01.56M 2015-10-29T06:51:32.136Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.924 34.018 1499.4254 06:51:01.77M 2015-10-29T06:51:32.337Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.924 34.018 1499.4238 06:51:01.96M 2015-10-29T06:51:32.538Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.931 34.025 1499.4333 06:51:02.19M 2015-10-29T06:51:32.742Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.932 34.026 1499.4333 06:51:02.38M 2015-10-29T06:51:32.962Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.957 34.049 1499.4614 06:51:02.58M 2015-10-29T06:51:33.147Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.957 34.049 1499.4620 06:51:02.80M 2015-10-29T06:51:33.352Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.964 34.056 1499.4698 06:51:03.00M 2015-10-29T06:51:33.557Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.994 34.085 1499.5037 06:51:03.20M 2015-10-29T06:51:33.757Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.995 34.085 1499.5056 06:51:03.40M 2015-10-29T06:51:33.962Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.995 34.085 1499.5054 06:51:03.59M 2015-10-29T06:51:34.162Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.990 34.081 1499.5001 06:51:03.80M 2015-10-29T06:51:34.367Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.990 34.081 1499.4999 06:51:04.01M 2015-10-29T06:51:34.572Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.989 34.080 1499.4985 06:51:04.21M 2015-10-29T06:51:34.772Z|I-OCEAN7-304-XXXX| 28.85 12.978 39.988 34.080 1499.4966 06:51:04.41M 2015-10-29T06:51:34.978Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.972 34.065 1499.4786 06:51:04.61M 2015-10-29T06:51:35.178Z|I-OCEAN7-304-XXXX| 28.86 12.978 39.971 34.063 1499.4763 06:51:04.81M 2015-10-29T06:51:35.378Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.954 34.048 1499.4578 06:51:05.03M 2015-10-29T06:51:35.582Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.954 34.047 1499.4579 06:51:05.23M 2015-10-29T06:51:35.787Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.954 34.047 1499.4581 06:51:05.43M 2015-10-29T06:51:35.987Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.947 34.040 1499.4504 06:51:05.63M 2015-10-29T06:51:36.237Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.946 34.040 1499.4493 06:51:05.82M 2015-10-29T06:51:36.397Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.938 34.033 1499.4398 06:51:06.09M 2015-10-29T06:51:36.597Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.937 34.031 1499.4388 06:51:06.24M 2015-10-29T06:51:36.802Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.936 34.030 1499.4377 06:51:06.44M 2015-10-29T06:51:37.002Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.923 34.018 1499.4230 06:51:06.64M 2015-10-29T06:51:37.207Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.921 34.016 1499.4215 06:51:06.84M 2015-10-29T06:51:37.427Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.918 34.012 1499.4172 06:51:07.06M 2015-10-29T06:51:37.612Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.918 34.012 1499.4181 06:51:07.28M 2015-10-29T06:51:37.817Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.918 34.012 1499.4200 06:51:07.46M 2015-10-29T06:51:38.017Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.919 34.012 1499.4226 06:51:07.66M 2015-10-29T06:51:38.222Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.920 34.013 1499.4241 06:51:07.85M 2015-10-29T06:51:38.427Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.920 34.013 1499.4244 06:51:08.07M 2015-10-29T06:51:38.627Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.921 34.013 1499.4244 06:51:08.27M 2015-10-29T06:51:38.832Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.921 34.014 1499.4253 06:51:08.47M 2015-10-29T06:51:39.037Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.926 34.018 1499.4307 06:51:08.67M 2015-10-29T06:51:39.237Z|I-OCEAN7-304-XXXX| 28.68 12.982 39.927 34.019 1499.4318 06:51:08.87M 2015-10-29T06:51:39.442Z|I-OCEAN7-304-XXXX| 28.67 12.982 39.935 34.027 1499.4419 06:51:09.09M 2015-10-29T06:51:39.647Z|I-OCEAN7-304-XXXX| 28.68 12.982 39.947 34.038 1499.4554 06:51:09.29M 2015-10-29T06:51:39.852Z|I-OCEAN7-304-XXXX| 28.68 12.982 39.947 34.038 1499.4553 06:51:09.49M 2015-10-29T06:51:40.052Z|I-OCEAN7-304-XXXX| 28.71 12.982 39.948 34.039 1499.4565 06:51:09.69M 2015-10-29T06:51:40.257Z|I-OCEAN7-304-XXXX| 28.67 12.982 39.949 34.040 1499.4569 06:51:09.89M 2015-10-29T06:51:40.462Z|I-OCEAN7-304-XXXX| 28.72 12.982 39.949 34.040 1499.4581 06:51:10.11M 2015-10-29T06:51:40.662Z|I-OCEAN7-304-XXXX| 28.76 12.982 39.954 34.045 1499.4634 06:51:10.31M 2015-10-29T06:51:40.862Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.955 34.046 1499.4644 06:51:10.50M 2015-10-29T06:51:41.062Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.955 34.046 1499.4633 06:51:10.70M 2015-10-29T06:51:41.312Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.954 34.046 1499.4617 06:51:10.90M 2015-10-29T06:51:41.472Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.954 34.046 1499.4612 06:51:11.16M 2015-10-29T06:51:41.677Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.954 34.046 1499.4600 06:51:11.32M 2015-10-29T06:51:41.897Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.942 34.035 1499.4456 06:51:11.52M 2015-10-29T06:51:42.082Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.926 34.021 1499.4286 06:51:11.73M 2015-10-29T06:51:42.287Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.927 34.021 1499.4288 06:51:11.92M 2015-10-29T06:51:42.487Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.928 34.022 1499.4304 06:51:12.13M 2015-10-29T06:51:42.692Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.928 34.022 1499.4294 06:51:12.33M 2015-10-29T06:51:42.892Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.928 34.022 1499.4293 06:51:12.53M 2015-10-29T06:51:43.097Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.927 34.022 1499.4286 06:51:12.73M 2015-10-29T06:51:43.297Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.927 34.022 1499.4280 06:51:12.93M 2015-10-29T06:51:43.502Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.926 34.021 1499.4277 06:51:13.15M 2015-10-29T06:51:43.720Z|I-OCEAN7-304-XXXX| 28.87 12.979 39.926 34.020 1499.4270 06:51:13.35M 2015-10-29T06:51:43.907Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.925 34.019 1499.4252 06:51:13.55M 2015-10-29T06:51:44.112Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.925 34.020 1499.4263 06:51:13.75M 2015-10-29T06:51:44.312Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.932 34.026 1499.4341 06:51:13.94M 2015-10-29T06:51:44.517Z|I-OCEAN7-304-XXXX| 28.83 12.981 39.933 34.025 1499.4404 06:51:14.16M 2015-10-29T06:51:44.722Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.946 34.038 1499.4553 06:51:14.36M 2015-10-29T06:51:44.922Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.947 34.038 1499.4563 06:51:14.56M 2015-10-29T06:51:45.127Z|I-OCEAN7-304-XXXX| 28.79 12.982 39.958 34.048 1499.4685 06:51:14.76M 2015-10-29T06:51:45.332Z|I-OCEAN7-304-XXXX| 28.79 12.982 39.959 34.049 1499.4694 06:51:14.96M 2015-10-29T06:51:45.532Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.959 34.050 1499.4691 06:51:15.18M 2015-10-29T06:51:45.732Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.960 34.051 1499.4695 06:51:15.38M 2015-10-29T06:51:45.937Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.961 34.052 1499.4696 06:51:15.58M 2015-10-29T06:51:46.143Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.961 34.052 1499.4692 06:51:15.77M 2015-10-29T06:51:46.407Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.961 34.052 1499.4689 06:51:16.98M 2015-10-29T06:51:46.547Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.962 34.053 1499.4691 06:51:16.25M 2015-10-29T06:51:46.752Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.961 34.053 1499.4678 06:51:16.39M 2015-10-29T06:51:46.952Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.960 34.052 1499.4663 06:51:16.59M 2015-10-29T06:51:47.157Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.949 34.042 1499.4528 06:51:16.79M 2015-10-29T06:51:47.358Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.932 34.026 1499.4333 06:51:17.01M 2015-10-29T06:51:47.563Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.931 34.025 1499.4310 06:51:17.21M 2015-10-29T06:51:47.768Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.930 34.024 1499.4288 06:51:17.41M 2015-10-29T06:51:47.968Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.928 34.023 1499.4254 06:51:17.61M 2015-10-29T06:51:48.176Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.926 34.021 1499.4232 06:51:17.81M 2015-10-29T06:51:48.373Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.925 34.020 1499.4219 06:51:18.02M 2015-10-29T06:51:48.578Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.923 34.018 1499.4204 06:51:18.22M 2015-10-29T06:51:48.783Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.922 34.017 1499.4192 06:51:18.42M 2015-10-29T06:51:48.988Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.922 34.016 1499.4196 06:51:18.62M 2015-10-29T06:51:49.188Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.921 34.016 1499.4189 06:51:18.82M 2015-10-29T06:51:49.393Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.921 34.016 1499.4191 06:51:19.04M 2015-10-29T06:51:49.598Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.921 34.015 1499.4196 06:51:19.24M 2015-10-29T06:51:49.798Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.927 34.022 1499.4274 06:51:19.44M 2015-10-29T06:51:49.998Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.942 34.035 1499.4442 06:51:19.64M 2015-10-29T06:51:50.203Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.943 34.036 1499.4460 06:51:19.83M 2015-10-29T06:51:50.408Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.944 34.037 1499.4480 06:51:20.05M 2015-10-29T06:51:50.608Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.945 34.038 1499.4495 06:51:20.25M 2015-10-29T06:51:50.828Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.946 34.039 1499.4517 06:51:20.45M 2015-10-29T06:51:51.013Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.948 34.040 1499.4535 06:51:20.67M 2015-10-29T06:51:51.219Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.949 34.041 1499.4553 06:51:20.85M 2015-10-29T06:51:51.423Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.950 34.042 1499.4574 06:51:21.07M 2015-10-29T06:51:51.623Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.950 34.042 1499.4569 06:51:21.27M 2015-10-29T06:51:51.828Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.951 34.043 1499.4570 06:51:21.47M 2015-10-29T06:51:52.028Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.951 34.043 1499.4573 06:51:21.67M 2015-10-29T06:51:52.228Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.950 34.043 1499.4568 06:51:21.86M 2015-10-29T06:51:52.438Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.942 34.035 1499.4465 06:51:22.08M 2015-10-29T06:51:52.638Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.940 34.034 1499.4437 06:51:22.28M 2015-10-29T06:51:52.843Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.938 34.032 1499.4404 06:51:22.48M 2015-10-29T06:51:53.043Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.936 34.030 1499.4371 06:51:22.68M 2015-10-29T06:51:53.248Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.934 34.029 1499.4343 06:51:22.88M 2015-10-29T06:51:53.453Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.932 34.026 1499.4327 06:51:23.10M 2015-10-29T06:51:53.653Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.931 34.025 1499.4315 06:51:23.30M 2015-10-29T06:51:53.858Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.922 34.016 1499.4220 06:51:23.50M 2015-10-29T06:51:54.058Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.921 34.015 1499.4220 06:51:23.69M 2015-10-29T06:51:54.263Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.921 34.015 1499.4213 06:51:23.89M 2015-10-29T06:51:54.468Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.921 34.015 1499.4216 06:51:24.11M 2015-10-29T06:51:54.668Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.930 34.024 1499.4321 06:51:24.31M 2015-10-29T06:51:54.873Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.931 34.025 1499.4333 06:51:24.51M 2015-10-29T06:51:55.078Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.946 34.038 1499.4509 06:51:24.71M 2015-10-29T06:51:55.293Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.948 34.040 1499.4536 06:51:24.91M 2015-10-29T06:51:55.478Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.949 34.041 1499.4554 06:51:25.14M 2015-10-29T06:51:55.683Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.951 34.043 1499.4565 06:51:25.32M 2015-10-29T06:51:55.888Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.953 34.045 1499.4583 06:51:25.52M 2015-10-29T06:51:56.093Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.955 34.047 1499.4614 06:51:25.73M 2015-10-29T06:51:56.293Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.958 34.049 1499.4637 06:51:25.93M 2015-10-29T06:51:56.498Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.959 34.051 1499.4653 06:51:26.14M 2015-10-29T06:51:56.698Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.960 34.053 1499.4657 06:51:26.34M 2015-10-29T06:51:56.903Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.962 34.054 1499.4672 06:51:26.54M 2015-10-29T06:51:57.108Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.962 34.054 1499.4673 06:51:26.74M 2015-10-29T06:51:57.308Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.961 34.053 1499.4659 06:51:26.94M 2015-10-29T06:51:57.513Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.960 34.052 1499.4648 06:51:27.16M 2015-10-29T06:51:57.713Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.958 34.051 1499.4624 06:51:27.36M 2015-10-29T06:51:57.918Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.956 34.049 1499.4603 06:51:27.55M 2015-10-29T06:51:58.118Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.954 34.048 1499.4575 06:51:27.76M 2015-10-29T06:51:58.323Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.953 34.047 1499.4547 06:51:27.95M 2015-10-29T06:51:58.528Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.938 34.033 1499.4377 06:51:28.17M 2015-10-29T06:51:58.733Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.924 34.019 1499.4222 06:51:28.37M 2015-10-29T06:51:58.933Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.923 34.018 1499.4236 06:51:28.57M 2015-10-29T06:51:59.138Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.922 34.017 1499.4231 06:51:28.77M 2015-10-29T06:51:59.338Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.921 34.016 1499.4218 06:51:28.97M 2015-10-29T06:51:59.543Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.920 34.014 1499.4203 06:51:29.19M 2015-10-29T06:51:59.763Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.918 34.013 1499.4192 06:51:29.39M 2015-10-29T06:51:59.948Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.918 34.012 1499.4187 06:51:29.60M 2015-10-29T06:52:00.148Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.918 34.012 1499.4180 06:51:29.78M 2015-10-29T06:52:00.353Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.917 34.012 1499.4171 06:51:30.00M 2015-10-29T06:52:00.558Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.916 34.011 1499.4153 06:51:30.20M 2015-10-29T06:52:00.758Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.915 34.010 1499.4142 06:51:30.40M 2015-10-29T06:52:00.963Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.914 34.009 1499.4131 06:51:30.60M 2015-10-29T06:52:01.163Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.913 34.008 1499.4130 06:51:30.80M 2015-10-29T06:52:01.373Z|I-OCEAN7-304-XXXX| 28.85 12.979 39.912 34.007 1499.4133 06:51:31.02M 2015-10-29T06:52:01.619Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.920 34.014 1499.4214 06:51:31.22M 2015-10-29T06:52:01.773Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.929 34.023 1499.4316 06:51:31.46M 2015-10-29T06:52:01.978Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.930 34.024 1499.4326 06:51:31.61M 2015-10-29T06:52:02.178Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.932 34.026 1499.4336 06:51:31.81M 2015-10-29T06:52:02.383Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.934 34.028 1499.4351 06:51:32.03M 2015-10-29T06:52:02.588Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.949 34.042 1499.4515 06:51:32.23M 2015-10-29T06:52:02.788Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.950 34.044 1499.4531 06:51:32.43M 2015-10-29T06:52:02.993Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.950 34.043 1499.4526 06:51:32.63M 2015-10-29T06:52:03.198Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.950 34.043 1499.4536 06:51:32.83M 2015-10-29T06:52:03.403Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.950 34.043 1499.4537 06:51:33.05M 2015-10-29T06:52:03.603Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.946 34.039 1499.4500 06:51:33.25M 2015-10-29T06:52:03.803Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.936 34.029 1499.4384 06:51:33.45M 2015-10-29T06:52:04.008Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.935 34.029 1499.4376 06:51:33.64M 2015-10-29T06:52:04.229Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.923 34.017 1499.4237 06:51:33.84M 2015-10-29T06:52:04.413Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.922 34.016 1499.4230 06:51:34.08M 2015-10-29T06:52:04.619Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.921 34.015 1499.4211 06:51:34.26M 2015-10-29T06:52:04.818Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.908 34.003 1499.4069 06:51:34.46M 2015-10-29T06:52:05.023Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.907 34.002 1499.4053 06:51:34.66M 2015-10-29T06:52:05.228Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.906 34.001 1499.4054 06:51:34.86M 2015-10-29T06:52:05.428Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.905 34.001 1499.4009 06:51:35.08M 2015-10-29T06:52:05.633Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.905 34.001 1499.4010 06:51:35.28M 2015-10-29T06:52:05.833Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.917 34.013 1499.4141 06:51:35.48M 2015-10-29T06:52:06.038Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.919 34.014 1499.4159 06:51:35.68M 2015-10-29T06:52:06.238Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.920 34.016 1499.4182 06:51:35.87M 2015-10-29T06:52:06.443Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.937 34.032 1499.4374 06:51:36.09M 2015-10-29T06:52:06.648Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.956 34.050 1499.4585 06:51:36.29M 2015-10-29T06:52:06.853Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.958 34.052 1499.4604 06:51:36.49M 2015-10-29T06:52:07.053Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.960 34.054 1499.4636 06:51:36.69M 2015-10-29T06:52:07.258Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.969 34.061 1499.4741 06:51:36.89M 2015-10-29T06:52:07.459Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.963 34.056 1499.4688 06:51:37.11M 2015-10-29T06:52:07.664Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.963 34.055 1499.4688 06:51:37.30M 2015-10-29T06:52:07.868Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.962 34.054 1499.4686 06:51:37.50M 2015-10-29T06:52:08.068Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.961 34.053 1499.4673 06:51:37.71M 2015-10-29T06:52:08.273Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.960 34.052 1499.4672 06:51:37.90M 2015-10-29T06:52:08.482Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.949 34.041 1499.4546 06:51:38.12M 2015-10-29T06:52:08.693Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.919 34.013 1499.4205 06:51:38.32M 2015-10-29T06:52:08.881Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.919 34.013 1499.4200 06:51:38.54M 2015-10-29T06:52:09.085Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.913 34.007 1499.4136 06:51:38.72M 2015-10-29T06:52:09.288Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.912 34.007 1499.4131 06:51:38.92M 2015-10-29T06:52:09.489Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.929 34.022 1499.4319 06:51:39.14M 2015-10-29T06:52:09.693Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.929 34.022 1499.4325 06:51:39.34M 2015-10-29T06:52:09.893Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.938 34.030 1499.4424 06:51:39.54M 2015-10-29T06:52:10.098Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.939 34.032 1499.4436 06:51:39.73M 2015-10-29T06:52:10.299Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.959 34.052 1499.4656 06:51:39.93M 2015-10-29T06:52:10.503Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.961 34.054 1499.4670 06:51:40.15M 2015-10-29T06:52:10.708Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.964 34.056 1499.4689 06:51:40.35M 2015-10-29T06:52:10.915Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.967 34.059 1499.4720 06:51:40.55M 2015-10-29T06:52:11.114Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.974 34.066 1499.4806 06:51:40.75M 2015-10-29T06:52:11.319Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.973 34.065 1499.4811 06:51:40.95M 2015-10-29T06:52:11.519Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.964 34.056 1499.4697 06:51:41.17M 2015-10-29T06:52:11.724Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.963 34.055 1499.4689 06:51:41.37M 2015-10-29T06:52:11.924Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.962 34.054 1499.4689 06:51:41.57M 2015-10-29T06:52:12.129Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.961 34.053 1499.4680 06:51:41.76M 2015-10-29T06:52:12.329Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.959 34.051 1499.4669 06:51:41.96M 2015-10-29T06:52:12.539Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.944 34.036 1499.4498 06:51:42.18M 2015-10-29T06:52:12.739Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.942 34.034 1499.4468 06:51:42.38M 2015-10-29T06:52:12.944Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.939 34.032 1499.4441 06:51:42.58M 2015-10-29T06:52:13.164Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.919 34.012 1499.4218 06:51:42.78M 2015-10-29T06:52:13.349Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.917 34.010 1499.4207 06:51:43.02M 2015-10-29T06:52:13.549Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.913 34.006 1499.4170 06:51:43.20M 2015-10-29T06:52:13.754Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.924 34.016 1499.4290 06:51:43.40M 2015-10-29T06:52:13.959Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.925 34.017 1499.4304 06:51:43.60M 2015-10-29T06:52:14.159Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.926 34.018 1499.4308 06:51:43.80M 2015-10-29T06:52:14.364Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.941 34.033 1499.4471 06:51:44.01M 2015-10-29T06:52:14.564Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.942 34.034 1499.4485 06:51:44.21M 2015-10-29T06:52:14.769Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.945 34.036 1499.4508 06:51:44.41M 2015-10-29T06:52:14.976Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.947 34.039 1499.4530 06:51:44.61M 2015-10-29T06:52:15.174Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.949 34.041 1499.4556 06:51:44.81M 2015-10-29T06:52:15.386Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.952 34.044 1499.4581 06:51:45.03M 2015-10-29T06:52:15.584Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.954 34.046 1499.4602 06:51:45.23M 2015-10-29T06:52:15.784Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.956 34.048 1499.4629 06:51:45.43M 2015-10-29T06:52:15.989Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.957 34.049 1499.4642 06:51:45.62M 2015-10-29T06:52:16.189Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.959 34.050 1499.4673 06:51:45.82M 2015-10-29T06:52:16.394Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.960 34.052 1499.4685 06:51:46.04M 2015-10-29T06:52:16.594Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.961 34.053 1499.4691 06:51:46.24M 2015-10-29T06:52:16.804Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.962 34.054 1499.4694 06:51:46.44M 2015-10-29T06:52:17.004Z|I-OCEAN7-304-XXXX| 28.79 12.983 39.962 34.051 1499.4768 06:51:46.64M 2015-10-29T06:52:17.199Z|I-OCEAN7-304-XXXX| 28.79 12.983 39.962 34.051 1499.4769 06:51:46.84M 2015-10-29T06:52:17.409Z|I-OCEAN7-304-XXXX| 28.79 12.983 39.963 34.052 1499.4771 06:51:47.05M 2015-10-29T06:52:17.629Z|I-OCEAN7-304-XXXX| 28.80 12.983 39.949 34.039 1499.4628 06:51:47.26M 2015-10-29T06:52:17.814Z|I-OCEAN7-304-XXXX| 28.78 12.983 39.947 34.036 1499.4592 06:51:47.47M 2015-10-29T06:52:18.019Z|I-OCEAN7-304-XXXX| 28.78 12.983 39.945 34.035 1499.4564 06:51:47.65M 2015-10-29T06:52:18.219Z|I-OCEAN7-304-XXXX| 28.79 12.983 39.942 34.033 1499.4535 06:51:47.85M 2015-10-29T06:52:18.424Z|I-OCEAN7-304-XXXX| 28.79 12.982 39.941 34.031 1499.4512 06:51:48.07M 2015-10-29T06:52:18.629Z|I-OCEAN7-304-XXXX| 28.80 12.982 39.939 34.030 1499.4492 06:51:48.27M 2015-10-29T06:52:18.829Z|I-OCEAN7-304-XXXX| 28.83 12.982 39.938 34.029 1499.4474 06:51:48.47M 2015-10-29T06:52:19.034Z|I-OCEAN7-304-XXXX| 28.83 12.982 39.937 34.028 1499.4452 06:51:48.67M 2015-10-29T06:52:19.234Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.936 34.028 1499.4436 06:51:48.87M 2015-10-29T06:52:19.439Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.935 34.027 1499.4419 06:51:49.09M 2015-10-29T06:52:19.644Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.935 34.027 1499.4414 06:51:49.29M 2015-10-29T06:52:19.844Z|I-OCEAN7-304-XXXX| 28.82 12.981 39.935 34.028 1499.4413 06:51:49.49M 2015-10-29T06:52:20.049Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.936 34.028 1499.4409 06:51:49.69M 2015-10-29T06:52:20.254Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.936 34.028 1499.4419 06:51:49.88M 2015-10-29T06:52:20.454Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.937 34.029 1499.4441 06:51:50.10M 2015-10-29T06:52:20.659Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.938 34.030 1499.4447 06:51:50.30M 2015-10-29T06:52:20.859Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.940 34.032 1499.4458 06:51:50.50M 2015-10-29T06:52:21.064Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.942 34.033 1499.4479 06:51:50.70M 2015-10-29T06:52:21.264Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.944 34.036 1499.4509 06:51:50.90M 2015-10-29T06:52:21.469Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.947 34.038 1499.4542 06:51:51.12M 2015-10-29T06:52:21.674Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.950 34.041 1499.4573 06:51:51.32M 2015-10-29T06:52:21.874Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.953 34.044 1499.4598 06:51:51.52M 2015-10-29T06:52:22.094Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.956 34.047 1499.4641 06:51:51.72M 2015-10-29T06:52:22.279Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.960 34.051 1499.4678 06:51:51.93M 2015-10-29T06:52:22.496Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.963 34.054 1499.4716 06:51:52.13M 2015-10-29T06:52:22.689Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.966 34.057 1499.4745 06:51:52.33M 2015-10-29T06:52:22.889Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.984 34.074 1499.4948 06:51:52.53M 2015-10-29T06:52:23.094Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.985 34.075 1499.4955 06:51:52.73M 2015-10-29T06:52:23.294Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.984 34.075 1499.4941 06:51:52.93M 2015-10-29T06:52:23.499Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.984 34.075 1499.4929 06:51:53.15M 2015-10-29T06:52:23.704Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.984 34.075 1499.4926 06:51:53.35M 2015-10-29T06:52:23.904Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.974 34.065 1499.4811 06:51:53.55M 2015-10-29T06:52:24.109Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.972 34.064 1499.4791 06:51:53.75M 2015-10-29T06:52:24.314Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.971 34.062 1499.4769 06:51:53.94M 2015-10-29T06:52:24.514Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.969 34.061 1499.4749 06:51:54.16M 2015-10-29T06:52:24.719Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.966 34.058 1499.4723 06:51:54.36M 2015-10-29T06:52:24.919Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.963 34.055 1499.4691 06:51:54.56M 2015-10-29T06:52:25.124Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.960 34.052 1499.4657 06:51:54.76M 2015-10-29T06:52:25.329Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.956 34.049 1499.4625 06:51:54.96M 2015-10-29T06:52:25.529Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.954 34.047 1499.4596 06:51:55.18M 2015-10-29T06:52:25.729Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.952 34.045 1499.4579 06:51:55.38M 2015-10-29T06:52:25.934Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.951 34.043 1499.4553 06:51:55.57M 2015-10-29T06:52:26.139Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.952 34.044 1499.4563 06:51:55.77M 2015-10-29T06:52:26.344Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.953 34.045 1499.4584 06:51:55.97M 2015-10-29T06:52:26.559Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.955 34.047 1499.4611 06:51:56.19M 2015-10-29T06:52:26.749Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.957 34.049 1499.4633 06:51:56.41M 2015-10-29T06:52:26.949Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.959 34.051 1499.4668 06:51:56.59M 2015-10-29T06:52:27.154Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.963 34.055 1499.4701 06:51:56.79M 2015-10-29T06:52:27.354Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.966 34.057 1499.4739 06:51:57.01M 2015-10-29T06:52:27.559Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.968 34.060 1499.4763 06:51:57.21M 2015-10-29T06:52:27.764Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.969 34.061 1499.4771 06:51:57.41M 2015-10-29T06:52:27.964Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.970 34.061 1499.4774 06:51:57.60M 2015-10-29T06:52:28.169Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.971 34.062 1499.4779 06:51:57.80M 2015-10-29T06:52:28.374Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.972 34.063 1499.4780 06:51:58.02M 2015-10-29T06:52:28.574Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.972 34.064 1499.4785 06:51:58.22M 2015-10-29T06:52:28.780Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.972 34.064 1499.4783 06:51:58.42M 2015-10-29T06:52:28.984Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.972 34.064 1499.4783 06:51:58.62M 2015-10-29T06:52:29.184Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.961 34.054 1499.4657 06:51:58.82M 2015-10-29T06:52:29.389Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.944 34.038 1499.4452 06:51:59.04M 2015-10-29T06:52:29.589Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.943 34.037 1499.4440 06:51:59.24M 2015-10-29T06:52:29.794Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.942 34.036 1499.4427 06:51:59.44M 2015-10-29T06:52:29.994Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.928 34.023 1499.4272 06:51:59.64M 2015-10-29T06:52:30.199Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.927 34.021 1499.4260 06:51:59.83M 2015-10-29T06:52:30.404Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.925 34.020 1499.4243 06:52:00.05M 2015-10-29T06:52:30.604Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.924 34.019 1499.4232 06:52:00.25M 2015-10-29T06:52:30.809Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.923 34.017 1499.4216 06:52:00.45M 2015-10-29T06:52:31.029Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.921 34.016 1499.4196 06:52:00.65M 2015-10-29T06:52:31.214Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.920 34.015 1499.4180 06:52:00.86M 2015-10-29T06:52:31.419Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.929 34.023 1499.4271 06:52:01.07M 2015-10-29T06:52:31.619Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.930 34.025 1499.4285 06:52:01.27M 2015-10-29T06:52:31.824Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.932 34.027 1499.4314 06:52:01.47M 2015-10-29T06:52:32.030Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.934 34.029 1499.4338 06:52:01.67M 2015-10-29T06:52:32.245Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.936 34.031 1499.4379 06:52:01.87M 2015-10-29T06:52:32.434Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.940 34.033 1499.4415 06:52:02.08M 2015-10-29T06:52:32.634Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.943 34.036 1499.4451 06:52:02.28M 2015-10-29T06:52:32.840Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.945 34.039 1499.4474 06:52:02.48M 2015-10-29T06:52:33.039Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.946 34.040 1499.4480 06:52:02.68M 2015-10-29T06:52:33.245Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.947 34.041 1499.4492 06:52:02.88M 2015-10-29T06:52:33.449Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.947 34.041 1499.4489 06:52:03.10M 2015-10-29T06:52:33.649Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.933 34.027 1499.4335 06:52:03.30M 2015-10-29T06:52:33.854Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.932 34.026 1499.4335 06:52:03.50M 2015-10-29T06:52:34.059Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.931 34.025 1499.4319 06:52:03.70M 2015-10-29T06:52:34.259Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.930 34.024 1499.4304 06:52:03.89M 2015-10-29T06:52:34.465Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.928 34.022 1499.4288 06:52:04.11M 2015-10-29T06:52:34.664Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.915 34.010 1499.4150 06:52:04.31M 2015-10-29T06:52:34.870Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.914 34.008 1499.4144 06:52:04.51M 2015-10-29T06:52:35.077Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.913 34.008 1499.4137 06:52:04.71M 2015-10-29T06:52:35.275Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.935 34.028 1499.4375 06:52:04.91M 2015-10-29T06:52:35.495Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.935 34.028 1499.4380 06:52:05.13M 2015-10-29T06:52:35.680Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.936 34.029 1499.4391 06:52:05.34M 2015-10-29T06:52:35.885Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.937 34.030 1499.4408 06:52:05.52M 2015-10-29T06:52:36.089Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.941 34.034 1499.4457 06:52:05.73M 2015-10-29T06:52:36.290Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.859 33.956 1499.3529 06:52:05.92M 2015-10-29T06:52:36.496Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.881 33.977 1499.3779 06:52:06.14M 2015-10-29T06:52:36.696Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.916 34.010 1499.4159 06:52:06.34M 2015-10-29T06:52:36.900Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.926 34.020 1499.4268 06:52:06.54M 2015-10-29T06:52:37.105Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.942 34.035 1499.4446 06:52:06.74M 2015-10-29T06:52:37.305Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.943 34.036 1499.4460 06:52:06.94M 2015-10-29T06:52:37.510Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.944 34.037 1499.4473 06:52:07.16M 2015-10-29T06:52:37.710Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.943 34.036 1499.4468 06:52:07.36M 2015-10-29T06:52:37.915Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.942 34.035 1499.4451 06:52:07.55M 2015-10-29T06:52:38.115Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.940 34.033 1499.4432 06:52:07.75M 2015-10-29T06:52:38.320Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.938 34.031 1499.4414 06:52:07.95M 2015-10-29T06:52:38.525Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.936 34.029 1499.4387 06:52:08.17M 2015-10-29T06:52:38.725Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.933 34.026 1499.4359 06:52:08.37M 2015-10-29T06:52:38.930Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.931 34.024 1499.4332 06:52:08.57M 2015-10-29T06:52:39.135Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.924 34.018 1499.4261 06:52:08.77M 2015-10-29T06:52:39.335Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.934 34.028 1499.4384 06:52:08.97M 2015-10-29T06:52:39.540Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.936 34.029 1499.4401 06:52:09.19M 2015-10-29T06:52:39.740Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.938 34.030 1499.4426 06:52:09.39M 2015-10-29T06:52:39.960Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.956 34.048 1499.4645 06:52:09.58M 2015-10-29T06:52:40.150Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.958 34.049 1499.4658 06:52:09.80M 2015-10-29T06:52:40.350Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.960 34.051 1499.4679 06:52:10.00M 2015-10-29T06:52:40.555Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.962 34.053 1499.4705 06:52:10.20M 2015-10-29T06:52:40.760Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.976 34.067 1499.4857 06:52:10.40M 2015-10-29T06:52:40.960Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.977 34.068 1499.4865 06:52:10.60M 2015-10-29T06:52:41.165Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.978 34.069 1499.4875 06:52:10.80M 2015-10-29T06:52:41.365Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.979 34.070 1499.4895 06:52:11.02M 2015-10-29T06:52:41.570Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.981 34.072 1499.4916 06:52:11.22M 2015-10-29T06:52:41.770Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.983 34.074 1499.4933 06:52:11.41M 2015-10-29T06:52:41.975Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.983 34.074 1499.4928 06:52:11.61M 2015-10-29T06:52:42.180Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.973 34.065 1499.4811 06:52:11.81M 2015-10-29T06:52:42.380Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.973 34.064 1499.4799 06:52:12.03M 2015-10-29T06:52:42.585Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.971 34.063 1499.4785 06:52:12.23M 2015-10-29T06:52:42.790Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.969 34.061 1499.4755 06:52:12.43M 2015-10-29T06:52:42.990Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.966 34.059 1499.4717 06:52:12.63M 2015-10-29T06:52:43.195Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.963 34.056 1499.4684 06:52:12.83M 2015-10-29T06:52:43.395Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.938 34.032 1499.4392 06:52:13.05M 2015-10-29T06:52:43.600Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.935 34.029 1499.4357 06:52:13.25M 2015-10-29T06:52:43.800Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.932 34.026 1499.4319 06:52:13.45M 2015-10-29T06:52:44.005Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.929 34.023 1499.4296 06:52:13.64M 2015-10-29T06:52:44.210Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.927 34.022 1499.4272 06:52:13.84M 2015-10-29T06:52:44.430Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.931 34.026 1499.4320 06:52:14.06M 2015-10-29T06:52:44.615Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.933 34.027 1499.4325 06:52:14.28M 2015-10-29T06:52:44.815Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.949 34.042 1499.4512 06:52:14.46M 2015-10-29T06:52:45.021Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.950 34.044 1499.4536 06:52:14.66M 2015-10-29T06:52:45.220Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.952 34.046 1499.4557 06:52:14.86M 2015-10-29T06:52:45.425Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.955 34.048 1499.4583 06:52:15.08M 2015-10-29T06:52:45.630Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.958 34.051 1499.4613 06:52:15.28M 2015-10-29T06:52:45.841Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.961 34.053 1499.4651 06:52:15.47M 2015-10-29T06:52:46.035Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.963 34.056 1499.4684 06:52:15.67M 2015-10-29T06:52:46.240Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.966 34.058 1499.4706 06:52:15.87M 2015-10-29T06:52:46.440Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.967 34.059 1499.4723 06:52:16.09M 2015-10-29T06:52:46.645Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.967 34.059 1499.4729 06:52:16.29M 2015-10-29T06:52:46.845Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.968 34.060 1499.4744 06:52:16.49M 2015-10-29T06:52:47.050Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.968 34.060 1499.4745 06:52:16.69M 2015-10-29T06:52:47.255Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.969 34.061 1499.4751 06:52:16.89M 2015-10-29T06:52:47.455Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.960 34.053 1499.4663 06:52:17.11M 2015-10-29T06:52:47.660Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.959 34.051 1499.4647 06:52:17.31M 2015-10-29T06:52:47.865Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.944 34.037 1499.4479 06:52:17.51M 2015-10-29T06:52:48.065Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.931 34.024 1499.4342 06:52:17.70M 2015-10-29T06:52:48.270Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.931 34.024 1499.4341 06:52:17.90M 2015-10-29T06:52:48.475Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.931 34.024 1499.4347 06:52:18.12M 2015-10-29T06:52:48.670Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.930 34.024 1499.4346 06:52:18.32M 2015-10-29T06:52:48.895Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.930 34.023 1499.4335 06:52:18.52M 2015-10-29T06:52:49.080Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.933 34.026 1499.4370 06:52:18.74M 2015-10-29T06:52:49.285Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.933 34.026 1499.4375 06:52:18.92M 2015-10-29T06:52:49.485Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.933 34.026 1499.4371 06:52:19.14M 2015-10-29T06:52:49.696Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.940 34.033 1499.4447 06:52:19.34M 2015-10-29T06:52:49.890Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.941 34.034 1499.4462 06:52:19.54M 2015-10-29T06:52:50.100Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.942 34.035 1499.4469 06:52:19.73M 2015-10-29T06:52:50.300Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.955 34.047 1499.4609 06:52:19.93M 2015-10-29T06:52:50.500Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.967 34.059 1499.4756 06:52:20.15M 2015-10-29T06:52:50.705Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.968 34.059 1499.4764 06:52:20.35M 2015-10-29T06:52:50.910Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.968 34.059 1499.4762 06:52:20.55M 2015-10-29T06:52:51.110Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.975 34.066 1499.4833 06:52:20.75M 2015-10-29T06:52:51.315Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.976 34.067 1499.4840 06:52:20.95M 2015-10-29T06:52:51.515Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.977 34.068 1499.4847 06:52:21.17M 2015-10-29T06:52:51.736Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.978 34.069 1499.4865 06:52:21.36M 2015-10-29T06:52:51.925Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.979 34.070 1499.4874 06:52:21.57M 2015-10-29T06:52:52.125Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.979 34.070 1499.4888 06:52:21.76M 2015-10-29T06:52:52.330Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.979 34.070 1499.4882 06:52:21.96M 2015-10-29T06:52:52.530Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.979 34.069 1499.4878 06:52:22.18M 2015-10-29T06:52:52.740Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.978 34.068 1499.4871 06:52:22.38M 2015-10-29T06:52:52.940Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.941 34.034 1499.4458 06:52:22.58M 2015-10-29T06:52:53.140Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.941 34.033 1499.4454 06:52:22.78M 2015-10-29T06:52:53.360Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.940 34.033 1499.4447 06:52:23.98M 2015-10-29T06:52:53.545Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.940 34.033 1499.4431 06:52:23.21M 2015-10-29T06:52:53.750Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.939 34.033 1499.4420 06:52:23.39M 2015-10-29T06:52:53.955Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.938 34.032 1499.4423 06:52:23.59M 2015-10-29T06:52:54.155Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.937 34.031 1499.4404 06:52:23.79M 2015-10-29T06:52:54.355Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.937 34.030 1499.4404 06:52:24.01M 2015-10-29T06:52:54.560Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.936 34.029 1499.4408 06:52:24.21M 2015-10-29T06:52:54.765Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.936 34.029 1499.4408 06:52:24.41M 2015-10-29T06:52:54.965Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.944 34.036 1499.4493 06:52:24.61M 2015-10-29T06:52:55.170Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.945 34.037 1499.4497 06:52:24.80M 2015-10-29T06:52:55.375Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.956 34.048 1499.4623 06:52:25.03M 2015-10-29T06:52:55.575Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.964 34.056 1499.4714 06:52:25.23M 2015-10-29T06:52:55.781Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.965 34.057 1499.4728 06:52:25.42M 2015-10-29T06:52:55.985Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.966 34.058 1499.4741 06:52:25.62M 2015-10-29T06:52:56.185Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.968 34.059 1499.4771 06:52:25.82M 2015-10-29T06:52:56.390Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.968 34.059 1499.4789 06:52:26.04M 2015-10-29T06:52:56.595Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.970 34.060 1499.4812 06:52:26.24M 2015-10-29T06:52:56.800Z|I-OCEAN7-304-XXXX| 28.81 12.981 39.971 34.061 1499.4828 06:52:26.44M 2015-10-29T06:52:57.001Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.973 34.063 1499.4836 06:52:26.64M 2015-10-29T06:52:57.201Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.968 34.059 1499.4775 06:52:26.84M 2015-10-29T06:52:57.406Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.967 34.058 1499.4756 06:52:27.06M 2015-10-29T06:52:57.611Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.950 34.042 1499.4553 06:52:27.26M 2015-10-29T06:52:57.826Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.935 34.028 1499.4379 06:52:27.45M 2015-10-29T06:52:58.016Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.937 34.030 1499.4393 06:52:27.67M 2015-10-29T06:52:58.221Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.937 34.031 1499.4406 06:52:27.85M 2015-10-29T06:52:58.421Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.938 34.031 1499.4410 06:52:28.07M 2015-10-29T06:52:58.626Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.939 34.032 1499.4423 06:52:28.27M 2015-10-29T06:52:58.826Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.940 34.033 1499.4441 06:52:28.47M 2015-10-29T06:52:59.031Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.942 34.035 1499.4452 06:52:28.67M 2015-10-29T06:52:59.236Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.943 34.036 1499.4463 06:52:28.87M 2015-10-29T06:52:59.431Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.971 34.063 1499.4781 06:52:29.09M 2015-10-29T06:52:59.636Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.971 34.063 1499.4775 06:52:29.28M 2015-10-29T06:52:59.841Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.971 34.063 1499.4771 06:52:29.48M 2015-10-29T06:53:00.046Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.979 34.071 1499.4871 06:52:29.68M 2015-10-29T06:53:00.251Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.980 34.072 1499.4877 06:52:29.88M 2015-10-29T06:53:00.451Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.981 34.073 1499.4897 06:52:30.10M 2015-10-29T06:53:00.651Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.983 34.074 1499.4919 06:52:30.30M 2015-10-29T06:53:00.856Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.984 34.075 1499.4941 06:52:30.50M 2015-10-29T06:53:01.061Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.985 34.076 1499.4951 06:52:30.70M 2015-10-29T06:53:01.261Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.987 34.078 1499.4967 06:52:30.90M 2015-10-29T06:53:01.466Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.989 34.080 1499.4980 06:52:31.12M 2015-10-29T06:53:01.678Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.989 34.080 1499.4979 06:52:31.32M 2015-10-29T06:53:01.871Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.982 34.074 1499.4899 06:52:31.52M 2015-10-29T06:53:02.076Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.966 34.059 1499.4718 06:52:31.71M 2015-10-29T06:53:02.296Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.966 34.058 1499.4716 06:52:31.91M 2015-10-29T06:53:02.481Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.956 34.049 1499.4604 06:52:32.15M 2015-10-29T06:53:02.686Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.955 34.048 1499.4602 06:52:32.33M 2015-10-29T06:53:02.886Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.942 34.035 1499.4458 06:52:32.53M 2015-10-29T06:53:03.086Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.941 34.033 1499.4442 06:52:32.73M 2015-10-29T06:53:03.291Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.939 34.032 1499.4430 06:52:32.92M 2015-10-29T06:53:03.496Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.938 34.031 1499.4420 06:52:33.14M 2015-10-29T06:53:03.702Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.939 34.032 1499.4432 06:52:33.34M 2015-10-29T06:53:03.901Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.955 34.048 1499.4615 06:52:33.55M 2015-10-29T06:53:04.106Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.957 34.049 1499.4639 06:52:33.74M 2015-10-29T06:53:04.311Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.960 34.052 1499.4658 06:52:33.94M 2015-10-29T06:53:04.511Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.963 34.055 1499.4697 06:52:34.16M 2015-10-29T06:53:04.716Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.966 34.058 1499.4725 06:52:34.36M 2015-10-29T06:53:04.916Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.969 34.061 1499.4749 06:52:34.56M 2015-10-29T06:53:05.121Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.971 34.063 1499.4774 06:52:34.76M 2015-10-29T06:53:05.326Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.973 34.065 1499.4795 06:52:34.96M 2015-10-29T06:53:05.526Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.974 34.066 1499.4806 06:52:35.18M 2015-10-29T06:53:05.731Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.974 34.066 1499.4806 06:52:35.37M 2015-10-29T06:53:05.931Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.975 34.067 1499.4810 06:52:35.57M 2015-10-29T06:53:06.136Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.975 34.067 1499.4812 06:52:35.77M 2015-10-29T06:53:06.336Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.976 34.068 1499.4819 06:52:35.97M 2015-10-29T06:53:06.541Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.968 34.060 1499.4729 06:52:36.19M 2015-10-29T06:53:06.766Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.967 34.059 1499.4723 06:52:36.39M 2015-10-29T06:53:06.951Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.966 34.058 1499.4716 06:52:36.61M 2015-10-29T06:53:07.151Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.953 34.046 1499.4574 06:52:36.79M 2015-10-29T06:53:07.351Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.939 34.033 1499.4421 06:52:37.01M 2015-10-29T06:53:07.556Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.939 34.032 1499.4421 06:52:37.20M 2015-10-29T06:53:07.761Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.938 34.031 1499.4414 06:52:37.41M 2015-10-29T06:53:07.966Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.937 34.030 1499.4398 06:52:37.60M 2015-10-29T06:53:08.166Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.935 34.028 1499.4391 06:52:37.80M 2015-10-29T06:53:08.371Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.934 34.027 1499.4379 06:52:38.02M 2015-10-29T06:53:08.571Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.934 34.027 1499.4368 06:52:38.22M 2015-10-29T06:53:08.776Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.933 34.027 1499.4354 06:52:38.42M 2015-10-29T06:53:08.976Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.934 34.028 1499.4355 06:52:38.62M 2015-10-29T06:53:09.181Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.935 34.029 1499.4355 06:52:38.82M 2015-10-29T06:53:09.386Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.936 34.030 1499.4363 06:52:39.04M 2015-10-29T06:53:09.586Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.937 34.031 1499.4375 06:52:39.24M 2015-10-29T06:53:09.791Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.938 34.031 1499.4393 06:52:39.43M 2015-10-29T06:53:09.991Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.939 34.031 1499.4430 06:52:39.63M 2015-10-29T06:53:10.196Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.940 34.032 1499.4451 06:52:39.83M 2015-10-29T06:53:10.401Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.941 34.033 1499.4465 06:52:40.05M 2015-10-29T06:53:10.601Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.943 34.034 1499.4486 06:52:40.25M 2015-10-29T06:53:10.806Z|I-OCEAN7-304-XXXX| 28.68 12.981 39.944 34.036 1499.4503 06:52:40.45M 2015-10-29T06:53:11.011Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.946 34.037 1499.4530 06:52:40.65M 2015-10-29T06:53:11.226Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.948 34.039 1499.4540 06:52:40.85M 2015-10-29T06:53:11.416Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.947 34.039 1499.4523 06:52:41.08M 2015-10-29T06:53:11.616Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.946 34.039 1499.4512 06:52:41.27M 2015-10-29T06:53:11.821Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.934 34.027 1499.4360 06:52:41.47M 2015-10-29T06:53:12.021Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.932 34.026 1499.4342 06:52:41.66M 2015-10-29T06:53:12.226Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.931 34.024 1499.4327 06:52:41.86M 2015-10-29T06:53:12.431Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.915 34.009 1499.4147 06:52:42.08M 2015-10-29T06:53:12.676Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.914 34.008 1499.4132 06:52:42.28M 2015-10-29T06:53:12.836Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.912 34.006 1499.4119 06:52:42.52M 2015-10-29T06:53:13.041Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.911 34.005 1499.4108 06:52:42.68M 2015-10-29T06:53:13.241Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.926 34.020 1499.4275 06:52:42.88M 2015-10-29T06:53:13.446Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.926 34.020 1499.4276 06:52:43.09M 2015-10-29T06:53:13.646Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.927 34.021 1499.4286 06:52:43.30M 2015-10-29T06:53:13.851Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.944 34.037 1499.4465 06:52:43.49M 2015-10-29T06:53:14.051Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.963 34.056 1499.4674 06:52:43.69M 2015-10-29T06:53:14.256Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.964 34.057 1499.4684 06:52:43.89M 2015-10-29T06:53:14.464Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.965 34.057 1499.4692 06:52:44.11M 2015-10-29T06:53:14.666Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.965 34.058 1499.4698 06:52:44.31M 2015-10-29T06:53:14.866Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.960 34.054 1499.4640 06:52:44.51M 2015-10-29T06:53:15.071Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.960 34.053 1499.4637 06:52:44.71M 2015-10-29T06:53:15.271Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.960 34.053 1499.4628 06:52:44.91M 2015-10-29T06:53:15.476Z|I-OCEAN7-304-XXXX| 28.83 12.978 39.959 34.053 1499.4617 06:52:45.13M 2015-10-29T06:53:15.696Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.939 34.034 1499.4384 06:52:45.32M 2015-10-29T06:53:15.881Z|I-OCEAN7-304-XXXX| 28.82 12.977 39.938 34.034 1499.4369 06:52:45.54M 2015-10-29T06:53:16.086Z|I-OCEAN7-304-XXXX| 28.84 12.977 39.924 34.020 1499.4213 06:52:45.72M 2015-10-29T06:53:16.286Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.879 33.977 1499.3699 06:52:45.92M 2015-10-29T06:53:16.491Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.868 33.967 1499.3584 06:52:46.14M 2015-10-29T06:53:16.696Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.867 33.965 1499.3569 06:52:46.34M 2015-10-29T06:53:16.896Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.864 33.963 1499.3545 06:52:46.54M 2015-10-29T06:53:17.101Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.862 33.960 1499.3511 06:52:46.74M 2015-10-29T06:53:17.301Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.859 33.957 1499.3490 06:52:46.94M 2015-10-29T06:53:17.501Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.857 33.955 1499.3466 06:52:47.15M 2015-10-29T06:53:17.707Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.855 33.953 1499.3447 06:52:47.35M 2015-10-29T06:53:17.911Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.876 33.973 1499.3693 06:52:47.55M 2015-10-29T06:53:18.117Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.876 33.973 1499.3689 06:52:47.75M 2015-10-29T06:53:18.321Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.885 33.981 1499.3779 06:52:47.95M 2015-10-29T06:53:18.521Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.886 33.982 1499.3788 06:52:48.17M 2015-10-29T06:53:18.726Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.887 33.983 1499.3802 06:52:48.37M 2015-10-29T06:53:18.926Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.888 33.984 1499.3813 06:52:48.57M 2015-10-29T06:53:19.126Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.890 33.986 1499.3832 06:52:48.77M 2015-10-29T06:53:19.331Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.891 33.988 1499.3844 06:52:48.96M 2015-10-29T06:53:19.536Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.888 33.985 1499.3806 06:52:49.18M 2015-10-29T06:53:19.741Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.873 33.970 1499.3640 06:52:49.39M 2015-10-29T06:53:19.942Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.871 33.968 1499.3636 06:52:49.58M 2015-10-29T06:53:20.162Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.870 33.967 1499.3619 06:52:49.78M 2015-10-29T06:53:20.351Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.868 33.965 1499.3605 06:52:50.02M 2015-10-29T06:53:20.551Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.867 33.964 1499.3597 06:52:50.20M 2015-10-29T06:53:20.756Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.859 33.956 1499.3513 06:52:50.40M 2015-10-29T06:53:20.956Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.862 33.959 1499.3556 06:52:50.60M 2015-10-29T06:53:21.161Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.863 33.959 1499.3561 06:52:50.80M 2015-10-29T06:53:21.367Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.862 33.959 1499.3553 06:52:51.02M 2015-10-29T06:53:21.567Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.862 33.959 1499.3544 06:52:51.22M 2015-10-29T06:53:21.771Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.862 33.959 1499.3544 06:52:51.41M 2015-10-29T06:53:21.976Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.864 33.961 1499.3562 06:52:51.61M 2015-10-29T06:53:22.177Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.877 33.974 1499.3722 06:52:51.81M 2015-10-29T06:53:22.377Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.879 33.975 1499.3737 06:52:52.03M 2015-10-29T06:53:22.582Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.880 33.976 1499.3749 06:52:52.23M 2015-10-29T06:53:22.832Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.881 33.978 1499.3770 06:52:52.43M 2015-10-29T06:53:22.987Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.883 33.980 1499.3794 06:52:52.67M 2015-10-29T06:53:23.210Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.885 33.981 1499.3810 06:52:52.83M 2015-10-29T06:53:23.397Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.886 33.982 1499.3821 06:52:53.04M 2015-10-29T06:53:23.597Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.887 33.983 1499.3829 06:52:53.25M 2015-10-29T06:53:23.802Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.890 33.986 1499.3857 06:52:53.44M 2015-10-29T06:53:24.002Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.890 33.987 1499.3867 06:52:53.64M 2015-10-29T06:53:24.207Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.891 33.987 1499.3871 06:52:53.84M 2015-10-29T06:53:24.412Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.885 33.981 1499.3800 06:52:54.06M 2015-10-29T06:53:24.632Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.871 33.968 1499.3636 06:52:54.26M 2015-10-29T06:53:24.812Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.870 33.967 1499.3630 06:52:54.48M 2015-10-29T06:53:25.017Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.869 33.966 1499.3619 06:52:54.66M 2015-10-29T06:53:25.217Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.868 33.966 1499.3607 06:52:54.86M 2015-10-29T06:53:25.427Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.867 33.965 1499.3594 06:52:55.07M 2015-10-29T06:53:25.627Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.866 33.964 1499.3580 06:52:55.28M 2015-10-29T06:53:25.827Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.865 33.963 1499.3571 06:52:55.47M 2015-10-29T06:53:26.032Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.865 33.963 1499.3557 06:52:55.67M 2015-10-29T06:53:26.237Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.865 33.963 1499.3551 06:52:55.87M 2015-10-29T06:53:26.442Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.865 33.964 1499.3553 06:52:56.09M 2015-10-29T06:53:26.642Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.866 33.964 1499.3564 06:52:56.29M 2015-10-29T06:53:26.847Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.883 33.980 1499.3761 06:52:56.49M 2015-10-29T06:53:27.052Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.885 33.982 1499.3790 06:52:56.69M 2015-10-29T06:53:27.257Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.904 34.000 1499.3999 06:52:56.89M 2015-10-29T06:53:27.452Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.905 34.001 1499.3997 06:52:57.11M 2015-10-29T06:53:27.657Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.906 34.002 1499.4001 06:52:57.30M 2015-10-29T06:53:27.907Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.902 33.999 1499.3966 06:52:57.50M 2015-10-29T06:53:28.062Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.901 33.998 1499.3942 06:52:57.75M 2015-10-29T06:53:28.282Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.900 33.997 1499.3929 06:52:57.90M 2015-10-29T06:53:28.472Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.887 33.984 1499.3771 06:52:58.12M 2015-10-29T06:53:28.672Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.873 33.972 1499.3612 06:52:58.32M 2015-10-29T06:53:28.877Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.872 33.971 1499.3588 06:52:58.52M 2015-10-29T06:53:29.097Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.871 33.970 1499.3577 06:52:58.72M 2015-10-29T06:53:29.282Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.869 33.968 1499.3561 06:52:58.93M 2015-10-29T06:53:29.487Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.867 33.966 1499.3540 06:52:59.14M 2015-10-29T06:53:29.692Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.865 33.964 1499.3523 06:52:59.34M 2015-10-29T06:53:29.892Z|I-OCEAN7-304-XXXX| 28.73 12.977 39.850 33.949 1499.3363 06:52:59.54M 2015-10-29T06:53:30.092Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.848 33.948 1499.3353 06:52:59.73M 2015-10-29T06:53:30.297Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.852 33.951 1499.3405 06:52:59.93M 2015-10-29T06:53:30.498Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.854 33.952 1499.3424 06:53:00.15M 2015-10-29T06:53:30.702Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.855 33.953 1499.3440 06:53:00.35M 2015-10-29T06:53:30.907Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.856 33.954 1499.3451 06:53:00.55M 2015-10-29T06:53:31.112Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.868 33.966 1499.3589 06:53:00.75M 2015-10-29T06:53:31.312Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.883 33.980 1499.3767 06:53:00.95M 2015-10-29T06:53:31.517Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.885 33.982 1499.3783 06:53:01.17M 2015-10-29T06:53:31.717Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.886 33.983 1499.3812 06:53:01.37M 2015-10-29T06:53:31.936Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.888 33.984 1499.3843 06:53:01.56M 2015-10-29T06:53:32.122Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.893 33.988 1499.3896 06:53:01.76M 2015-10-29T06:53:32.327Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.893 33.988 1499.3904 06:53:01.96M 2015-10-29T06:53:32.527Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.893 33.988 1499.3909 06:53:02.18M 2015-10-29T06:53:32.732Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.893 33.988 1499.3914 06:53:02.38M 2015-10-29T06:53:32.982Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.892 33.987 1499.3920 06:53:02.58M 2015-10-29T06:53:33.142Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.891 33.986 1499.3906 06:53:02.82M 2015-10-29T06:53:33.343Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.878 33.974 1499.3756 06:53:03.00M 2015-10-29T06:53:33.562Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.862 33.958 1499.3577 06:53:03.20M 2015-10-29T06:53:33.747Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.861 33.957 1499.3561 06:53:03.41M 2015-10-29T06:53:33.952Z|I-OCEAN7-304-XXXX| 28.84 12.980 39.860 33.956 1499.3557 06:53:03.59M 2015-10-29T06:53:34.152Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.848 33.945 1499.3422 06:53:03.79M 2015-10-29T06:53:34.352Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.847 33.944 1499.3408 06:53:04.01M 2015-10-29T06:53:34.562Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.846 33.943 1499.3400 06:53:04.21M 2015-10-29T06:53:34.762Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.845 33.942 1499.3384 06:53:04.41M 2015-10-29T06:53:34.967Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.845 33.942 1499.3373 06:53:04.61M 2015-10-29T06:53:35.172Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.856 33.952 1499.3492 06:53:04.81M 2015-10-29T06:53:35.372Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.858 33.955 1499.3511 06:53:05.03M 2015-10-29T06:53:35.578Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.877 33.974 1499.3726 06:53:05.23M 2015-10-29T06:53:35.778Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.879 33.976 1499.3746 06:53:05.43M 2015-10-29T06:53:35.982Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.881 33.977 1499.3757 06:53:05.62M 2015-10-29T06:53:36.182Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.882 33.978 1499.3765 06:53:05.82M 2015-10-29T06:53:36.387Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.884 33.980 1499.3784 06:53:06.04M 2015-10-29T06:53:36.592Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.885 33.982 1499.3802 06:53:06.24M 2015-10-29T06:53:36.792Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.887 33.983 1499.3812 06:53:06.44M 2015-10-29T06:53:36.992Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.887 33.983 1499.3816 06:53:06.64M 2015-10-29T06:53:37.197Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.887 33.983 1499.3821 06:53:06.83M 2015-10-29T06:53:37.402Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.887 33.983 1499.3823 06:53:07.06M 2015-10-29T06:53:37.607Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.878 33.974 1499.3717 06:53:07.26M 2015-10-29T06:53:37.807Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.876 33.972 1499.3699 06:53:07.45M 2015-10-29T06:53:38.072Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.874 33.970 1499.3673 06:53:07.65M 2015-10-29T06:53:38.215Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.870 33.967 1499.3638 06:53:07.91M 2015-10-29T06:53:38.417Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.868 33.964 1499.3613 06:53:08.07M 2015-10-29T06:53:38.617Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.866 33.962 1499.3594 06:53:08.27M 2015-10-29T06:53:38.823Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.863 33.959 1499.3572 06:53:08.47M 2015-10-29T06:53:39.027Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.859 33.956 1499.3547 06:53:08.67M 2015-10-29T06:53:39.232Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.857 33.954 1499.3523 06:53:08.87M 2015-10-29T06:53:39.432Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.848 33.945 1499.3425 06:53:09.09M 2015-10-29T06:53:39.637Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.859 33.955 1499.3556 06:53:09.28M 2015-10-29T06:53:39.842Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.859 33.955 1499.3541 06:53:09.48M 2015-10-29T06:53:40.042Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.858 33.954 1499.3535 06:53:09.68M 2015-10-29T06:53:40.247Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.860 33.956 1499.3547 06:53:09.88M 2015-10-29T06:53:40.448Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.878 33.974 1499.3759 06:53:10.10M 2015-10-29T06:53:40.652Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.880 33.975 1499.3778 06:53:10.30M 2015-10-29T06:53:40.852Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.882 33.977 1499.3792 06:53:10.50M 2015-10-29T06:53:41.057Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.895 33.990 1499.3940 06:53:10.70M 2015-10-29T06:53:41.257Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.895 33.990 1499.3932 06:53:10.90M 2015-10-29T06:53:41.462Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.895 33.990 1499.3933 06:53:11.11M 2015-10-29T06:53:41.667Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.898 33.993 1499.3971 06:53:11.31M 2015-10-29T06:53:41.872Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.898 33.993 1499.3971 06:53:11.51M 2015-10-29T06:53:42.072Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.898 33.993 1499.3969 06:53:11.71M 2015-10-29T06:53:42.277Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.898 33.993 1499.3971 06:53:11.91M 2015-10-29T06:53:42.498Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.893 33.988 1499.3910 06:53:12.13M 2015-10-29T06:53:42.682Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.891 33.987 1499.3893 06:53:12.35M 2015-10-29T06:53:42.888Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.891 33.986 1499.3887 06:53:12.53M 2015-10-29T06:53:43.096Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.882 33.977 1499.3789 06:53:12.73M 2015-10-29T06:53:43.292Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.881 33.976 1499.3784 06:53:12.92M 2015-10-29T06:53:43.493Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.871 33.966 1499.3672 06:53:13.15M 2015-10-29T06:53:43.698Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.870 33.965 1499.3676 06:53:13.34M 2015-10-29T06:53:43.902Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.869 33.964 1499.3672 06:53:13.54M 2015-10-29T06:53:44.103Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.859 33.955 1499.3558 06:53:13.74M 2015-10-29T06:53:44.308Z|I-OCEAN7-304-XXXX| 28.74 12.982 39.859 33.954 1499.3561 06:53:13.94M 2015-10-29T06:53:44.508Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.858 33.953 1499.3552 06:53:14.16M 2015-10-29T06:53:44.712Z|I-OCEAN7-304-XXXX| 28.79 12.982 39.856 33.952 1499.3545 06:53:14.36M 2015-10-29T06:53:44.918Z|I-OCEAN7-304-XXXX| 28.79 12.982 39.856 33.951 1499.3534 06:53:14.56M 2015-10-29T06:53:45.118Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.854 33.950 1499.3517 06:53:14.76M 2015-10-29T06:53:45.318Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.856 33.952 1499.3523 06:53:14.96M 2015-10-29T06:53:45.523Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.856 33.952 1499.3523 06:53:15.17M 2015-10-29T06:53:45.728Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.864 33.960 1499.3622 06:53:15.37M 2015-10-29T06:53:45.933Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.865 33.960 1499.3629 06:53:15.57M 2015-10-29T06:53:46.133Z|I-OCEAN7-304-XXXX| 28.73 12.982 39.880 33.974 1499.3796 06:53:15.77M 2015-10-29T06:53:46.338Z|I-OCEAN7-304-XXXX| 28.73 12.982 39.881 33.975 1499.3813 06:53:15.97M 2015-10-29T06:53:46.538Z|I-OCEAN7-304-XXXX| 28.73 12.982 39.882 33.976 1499.3826 06:53:16.19M 2015-10-29T06:53:46.743Z|I-OCEAN7-304-XXXX| 28.73 12.982 39.884 33.978 1499.3837 06:53:16.39M 2015-10-29T06:53:46.963Z|I-OCEAN7-304-XXXX| 28.73 12.982 39.896 33.990 1499.3981 06:53:16.59M 2015-10-29T06:53:47.148Z|I-OCEAN7-304-XXXX| 28.73 12.982 39.913 34.005 1499.4172 06:53:16.80M 2015-10-29T06:53:47.348Z|I-OCEAN7-304-XXXX| 28.73 12.982 39.914 34.006 1499.4178 06:53:17.00M 2015-10-29T06:53:47.553Z|I-OCEAN7-304-XXXX| 28.73 12.982 39.915 34.007 1499.4194 06:53:17.20M 2015-10-29T06:53:47.758Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.916 34.008 1499.4197 06:53:17.40M 2015-10-29T06:53:47.976Z|I-OCEAN7-304-XXXX| 28.72 12.982 39.916 34.009 1499.4205 06:53:17.60M 2015-10-29T06:53:48.163Z|I-OCEAN7-304-XXXX| 28.73 12.982 39.917 34.009 1499.4220 06:53:17.80M 2015-10-29T06:53:48.368Z|I-OCEAN7-304-XXXX| 28.73 12.982 39.918 34.010 1499.4232 06:53:18.02M 2015-10-29T06:53:48.568Z|I-OCEAN7-304-XXXX| 28.77 12.982 39.919 34.011 1499.4250 06:53:18.22M 2015-10-29T06:53:48.773Z|I-OCEAN7-304-XXXX| 28.71 12.982 39.918 34.010 1499.4240 06:53:18.42M 2015-10-29T06:53:48.978Z|I-OCEAN7-304-XXXX| 28.74 12.982 39.907 34.000 1499.4115 06:53:18.62M 2015-10-29T06:53:49.178Z|I-OCEAN7-304-XXXX| 28.74 12.982 39.906 33.999 1499.4097 06:53:18.82M 2015-10-29T06:53:49.383Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.892 33.986 1499.3921 06:53:19.04M 2015-10-29T06:53:49.583Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.890 33.985 1499.3903 06:53:19.23M 2015-10-29T06:53:49.788Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.890 33.984 1499.3892 06:53:19.43M 2015-10-29T06:53:49.993Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.890 33.985 1499.3895 06:53:19.63M 2015-10-29T06:53:50.193Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.903 33.998 1499.4037 06:53:19.83M 2015-10-29T06:53:50.398Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.917 34.010 1499.4186 06:53:20.05M 2015-10-29T06:53:50.598Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.917 34.011 1499.4192 06:53:20.25M 2015-10-29T06:53:50.803Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.918 34.011 1499.4199 06:53:20.45M 2015-10-29T06:53:51.003Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.926 34.020 1499.4288 06:53:20.65M 2015-10-29T06:53:51.208Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.938 34.032 1499.4420 06:53:20.85M 2015-10-29T06:53:51.428Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.939 34.032 1499.4427 06:53:21.06M 2015-10-29T06:53:51.616Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.939 34.032 1499.4424 06:53:21.28M 2015-10-29T06:53:51.813Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.940 34.033 1499.4424 06:53:21.46M 2015-10-29T06:53:52.025Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.939 34.033 1499.4425 06:53:21.66M 2015-10-29T06:53:52.223Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.928 34.022 1499.4304 06:53:21.86M 2015-10-29T06:53:52.428Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.927 34.020 1499.4296 06:53:22.08M 2015-10-29T06:53:52.628Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.925 34.019 1499.4288 06:53:22.28M 2015-10-29T06:53:52.833Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.924 34.017 1499.4280 06:53:22.48M 2015-10-29T06:53:53.038Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.915 34.008 1499.4181 06:53:22.68M 2015-10-29T06:53:53.243Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.901 33.995 1499.4030 06:53:22.88M 2015-10-29T06:53:53.443Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.900 33.994 1499.4012 06:53:23.10M 2015-10-29T06:53:53.643Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.901 33.994 1499.4011 06:53:23.29M 2015-10-29T06:53:53.848Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.894 33.988 1499.3929 06:53:23.49M 2015-10-29T06:53:54.053Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.878 33.973 1499.3759 06:53:23.69M 2015-10-29T06:53:54.253Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.878 33.973 1499.3757 06:53:23.89M 2015-10-29T06:53:54.458Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.878 33.973 1499.3760 06:53:24.11M 2015-10-29T06:53:54.658Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.879 33.977 1499.3689 06:53:24.31M 2015-10-29T06:53:54.863Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.880 33.978 1499.3698 06:53:24.51M 2015-10-29T06:53:55.068Z|I-OCEAN7-304-XXXX| 28.79 12.977 39.880 33.978 1499.3694 06:53:24.71M 2015-10-29T06:53:55.273Z|I-OCEAN7-304-XXXX| 28.72 12.977 39.891 33.989 1499.3820 06:53:24.91M 2015-10-29T06:53:55.473Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.922 34.018 1499.4172 06:53:25.13M 2015-10-29T06:53:55.673Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.930 34.025 1499.4274 06:53:25.32M 2015-10-29T06:53:55.898Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.932 34.027 1499.4296 06:53:25.52M 2015-10-29T06:53:56.083Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.933 34.029 1499.4319 06:53:25.74M 2015-10-29T06:53:56.283Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.939 34.033 1499.4377 06:53:25.92M 2015-10-29T06:53:56.488Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.938 34.033 1499.4382 06:53:26.14M 2015-10-29T06:53:56.693Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.938 34.032 1499.4388 06:53:26.34M 2015-10-29T06:53:56.893Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.932 34.026 1499.4324 06:53:26.54M 2015-10-29T06:53:57.098Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.931 34.024 1499.4327 06:53:26.74M 2015-10-29T06:53:57.299Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.920 34.014 1499.4222 06:53:26.94M 2015-10-29T06:53:57.503Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.920 34.013 1499.4221 06:53:27.15M 2015-10-29T06:53:57.703Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.919 34.011 1499.4221 06:53:27.35M 2015-10-29T06:53:57.908Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.905 33.999 1499.4083 06:53:27.55M 2015-10-29T06:53:58.113Z|I-OCEAN7-304-XXXX| 28.72 12.982 39.904 33.997 1499.4072 06:53:27.75M 2015-10-29T06:53:58.363Z|I-OCEAN7-304-XXXX| 28.76 12.982 39.889 33.983 1499.3905 06:53:27.95M 2015-10-29T06:53:58.518Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.888 33.982 1499.3895 06:53:28.21M 2015-10-29T06:53:58.723Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.877 33.971 1499.3759 06:53:28.37M 2015-10-29T06:53:58.923Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.875 33.971 1499.3729 06:53:28.57M 2015-10-29T06:53:59.128Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.875 33.970 1499.3726 06:53:28.77M 2015-10-29T06:53:59.328Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.878 33.973 1499.3765 06:53:28.97M 2015-10-29T06:53:59.533Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.880 33.974 1499.3787 06:53:29.18M 2015-10-29T06:53:59.733Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.882 33.976 1499.3810 06:53:29.38M 2015-10-29T06:53:59.938Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.883 33.978 1499.3824 06:53:29.58M 2015-10-29T06:54:00.143Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.886 33.981 1499.3845 06:53:29.78M 2015-10-29T06:54:00.363Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.889 33.983 1499.3873 06:53:30.00M 2015-10-29T06:54:00.548Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.892 33.987 1499.3917 06:53:30.22M 2015-10-29T06:54:00.753Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.895 33.990 1499.3947 06:53:30.40M 2015-10-29T06:54:00.958Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.923 34.016 1499.4246 06:53:30.60M 2015-10-29T06:54:01.153Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.926 34.019 1499.4282 06:53:30.80M 2015-10-29T06:54:01.358Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.930 34.023 1499.4329 06:53:31.01M 2015-10-29T06:54:01.563Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.929 34.023 1499.4326 06:53:31.21M 2015-10-29T06:54:01.768Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.920 34.013 1499.4218 06:53:31.41M 2015-10-29T06:54:01.968Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.920 34.013 1499.4213 06:53:31.61M 2015-10-29T06:54:02.173Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.919 34.013 1499.4207 06:53:31.81M 2015-10-29T06:54:02.378Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.919 34.013 1499.4197 06:53:32.03M 2015-10-29T06:54:02.578Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.898 33.993 1499.3959 06:53:32.23M 2015-10-29T06:54:02.783Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.898 33.993 1499.3948 06:53:32.43M 2015-10-29T06:54:02.983Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.897 33.992 1499.3944 06:53:32.63M 2015-10-29T06:54:03.188Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.896 33.991 1499.3947 06:53:32.83M 2015-10-29T06:54:03.433Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.895 33.990 1499.3936 06:53:33.04M 2015-10-29T06:54:03.593Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.894 33.989 1499.3926 06:53:33.29M 2015-10-29T06:54:03.798Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.894 33.989 1499.3921 06:53:33.44M 2015-10-29T06:54:03.998Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.894 33.989 1499.3922 06:53:33.64M 2015-10-29T06:54:04.203Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.893 33.988 1499.3916 06:53:33.84M 2015-10-29T06:54:04.404Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.892 33.987 1499.3896 06:53:34.06M 2015-10-29T06:54:04.608Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.893 33.988 1499.3900 06:53:34.26M 2015-10-29T06:54:04.828Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.894 33.989 1499.3910 06:53:34.46M 2015-10-29T06:54:05.013Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.909 34.003 1499.4082 06:53:34.67M 2015-10-29T06:54:05.218Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.910 34.004 1499.4100 06:53:34.86M 2015-10-29T06:54:05.420Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.928 34.022 1499.4305 06:53:35.07M 2015-10-29T06:54:05.624Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.930 34.023 1499.4327 06:53:35.27M 2015-10-29T06:54:05.829Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.932 34.024 1499.4351 06:53:35.47M 2015-10-29T06:54:06.029Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.933 34.026 1499.4364 06:53:35.67M 2015-10-29T06:54:06.236Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.934 34.027 1499.4368 06:53:35.87M 2015-10-29T06:54:06.436Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.935 34.029 1499.4381 06:53:36.09M 2015-10-29T06:54:06.638Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.929 34.023 1499.4305 06:53:36.29M 2015-10-29T06:54:06.839Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.928 34.021 1499.4299 06:53:36.49M 2015-10-29T06:54:07.043Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.926 34.020 1499.4276 06:53:36.68M 2015-10-29T06:54:07.249Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.924 34.018 1499.4247 06:53:36.89M 2015-10-29T06:54:07.454Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.922 34.016 1499.4225 06:53:37.10M 2015-10-29T06:54:07.654Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.900 33.995 1499.3982 06:53:37.30M 2015-10-29T06:54:07.859Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.898 33.993 1499.3960 06:53:37.50M 2015-10-29T06:54:08.059Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.895 33.990 1499.3911 06:53:37.70M 2015-10-29T06:54:08.264Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.892 33.987 1499.3879 06:53:37.90M 2015-10-29T06:54:08.514Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.889 33.985 1499.3851 06:53:38.12M 2015-10-29T06:54:08.669Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.887 33.983 1499.3835 06:53:38.36M 2015-10-29T06:54:08.874Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.885 33.981 1499.3812 06:53:38.52M 2015-10-29T06:54:09.074Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.883 33.979 1499.3792 06:53:38.72M 2015-10-29T06:54:09.294Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.882 33.978 1499.3778 06:53:38.91M 2015-10-29T06:54:09.484Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.881 33.977 1499.3757 06:53:39.15M 2015-10-29T06:54:09.684Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.880 33.977 1499.3748 06:53:39.33M 2015-10-29T06:54:09.889Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.880 33.977 1499.3741 06:53:39.53M 2015-10-29T06:54:10.089Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.881 33.977 1499.3745 06:53:39.73M 2015-10-29T06:54:10.294Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.881 33.978 1499.3748 06:53:39.93M 2015-10-29T06:54:10.494Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.894 33.990 1499.3892 06:53:40.15M 2015-10-29T06:54:10.699Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.911 34.006 1499.4087 06:53:40.35M 2015-10-29T06:54:10.899Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.911 34.007 1499.4093 06:53:40.55M 2015-10-29T06:54:11.104Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.912 34.008 1499.4103 06:53:40.74M 2015-10-29T06:54:11.309Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.914 34.009 1499.4116 06:53:40.94M 2015-10-29T06:54:11.514Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.914 34.010 1499.4128 06:53:41.16M 2015-10-29T06:54:11.714Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.915 34.010 1499.4135 06:53:41.36M 2015-10-29T06:54:11.936Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.916 34.011 1499.4155 06:53:41.56M 2015-10-29T06:54:12.119Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.918 34.013 1499.4175 06:53:41.76M 2015-10-29T06:54:12.324Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.919 34.013 1499.4191 06:53:41.96M 2015-10-29T06:54:12.529Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.919 34.013 1499.4198 06:53:42.18M 2015-10-29T06:54:12.729Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.919 34.012 1499.4209 06:53:42.38M 2015-10-29T06:54:12.934Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.919 34.012 1499.4207 06:53:42.58M 2015-10-29T06:54:13.139Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.918 34.011 1499.4210 06:53:42.78M 2015-10-29T06:54:13.339Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.918 34.010 1499.4220 06:53:43.98M 2015-10-29T06:54:13.544Z|I-OCEAN7-304-XXXX| 28.68 12.982 39.918 34.011 1499.4222 06:53:43.19M 2015-10-29T06:54:13.764Z|I-OCEAN7-304-XXXX| 28.69 12.982 39.918 34.010 1499.4225 06:53:43.39M 2015-10-29T06:54:13.949Z|I-OCEAN7-304-XXXX| 28.70 12.982 39.919 34.011 1499.4238 06:53:43.61M 2015-10-29T06:54:14.149Z|I-OCEAN7-304-XXXX| 28.70 12.982 39.912 34.005 1499.4170 06:53:43.79M 2015-10-29T06:54:14.354Z|I-OCEAN7-304-XXXX| 28.70 12.982 39.912 34.004 1499.4169 06:53:44.01M 2015-10-29T06:54:14.559Z|I-OCEAN7-304-XXXX| 28.70 12.982 39.903 33.996 1499.4065 06:53:44.21M 2015-10-29T06:54:14.759Z|I-OCEAN7-304-XXXX| 28.69 12.982 39.902 33.995 1499.4053 06:53:44.41M 2015-10-29T06:54:14.964Z|I-OCEAN7-304-XXXX| 28.69 12.982 39.901 33.994 1499.4034 06:53:44.60M 2015-10-29T06:54:15.169Z|I-OCEAN7-304-XXXX| 28.70 12.982 39.899 33.993 1499.4011 06:53:44.80M 2015-10-29T06:54:15.369Z|I-OCEAN7-304-XXXX| 28.73 12.982 39.898 33.991 1499.3997 06:53:45.03M 2015-10-29T06:54:15.574Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.896 33.990 1499.3973 06:53:45.22M 2015-10-29T06:54:15.774Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.895 33.989 1499.3950 06:53:45.42M 2015-10-29T06:54:15.979Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.893 33.987 1499.3921 06:53:45.62M 2015-10-29T06:54:16.184Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.891 33.986 1499.3900 06:53:45.82M 2015-10-29T06:54:16.384Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.890 33.985 1499.3888 06:53:46.04M 2015-10-29T06:54:16.589Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.889 33.984 1499.3875 06:53:46.24M 2015-10-29T06:54:16.789Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.889 33.984 1499.3876 06:53:46.44M 2015-10-29T06:54:16.994Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.901 33.996 1499.4012 06:53:46.64M 2015-10-29T06:54:17.199Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.916 34.010 1499.4177 06:53:46.84M 2015-10-29T06:54:17.399Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.931 34.024 1499.4336 06:53:47.05M 2015-10-29T06:54:17.604Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.932 34.025 1499.4348 06:53:47.25M 2015-10-29T06:54:17.804Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.933 34.026 1499.4359 06:53:47.45M 2015-10-29T06:54:18.009Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.933 34.027 1499.4360 06:53:47.65M 2015-10-29T06:54:18.229Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.927 34.021 1499.4298 06:53:47.85M 2015-10-29T06:54:18.414Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.926 34.020 1499.4285 06:53:48.09M 2015-10-29T06:54:18.619Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.917 34.011 1499.4180 06:53:48.27M 2015-10-29T06:54:18.819Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.921 34.015 1499.4222 06:53:48.47M 2015-10-29T06:54:19.024Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.919 34.014 1499.4213 06:53:48.67M 2015-10-29T06:54:19.229Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.906 34.001 1499.4066 06:53:48.86M 2015-10-29T06:54:19.429Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.894 33.989 1499.3918 06:53:49.08M 2015-10-29T06:54:19.634Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.893 33.989 1499.3912 06:53:49.28M 2015-10-29T06:54:19.834Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.893 33.988 1499.3905 06:53:49.48M 2015-10-29T06:54:20.039Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.893 33.988 1499.3900 06:53:49.68M 2015-10-29T06:54:20.244Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.900 33.995 1499.3977 06:53:49.88M 2015-10-29T06:54:20.444Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.902 33.997 1499.4005 06:53:50.10M 2015-10-29T06:54:20.644Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.904 34.000 1499.4011 06:53:50.30M 2015-10-29T06:54:20.854Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.907 34.002 1499.4048 06:53:50.49M 2015-10-29T06:54:21.054Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.953 34.046 1499.4561 06:53:50.70M 2015-10-29T06:54:21.259Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.963 34.056 1499.4670 06:53:50.89M 2015-10-29T06:54:21.459Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.980 34.072 1499.4850 06:53:51.11M 2015-10-29T06:54:21.664Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.981 34.073 1499.4856 06:53:51.31M 2015-10-29T06:54:21.864Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.982 34.074 1499.4868 06:53:51.51M 2015-10-29T06:54:22.069Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.983 34.075 1499.4872 06:53:51.71M 2015-10-29T06:54:22.274Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.984 34.076 1499.4886 06:53:51.91M 2015-10-29T06:54:22.474Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.992 34.084 1499.4974 06:53:52.13M 2015-10-29T06:54:22.694Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.993 34.085 1499.4987 06:53:52.33M 2015-10-29T06:54:22.879Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.968 34.061 1499.4713 06:53:52.54M 2015-10-29T06:54:23.089Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.958 34.052 1499.4600 06:53:52.73M 2015-10-29T06:54:23.289Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.942 34.037 1499.4387 06:53:52.93M 2015-10-29T06:54:23.489Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.940 34.035 1499.4369 06:53:53.14M 2015-10-29T06:54:23.694Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.938 34.033 1499.4347 06:53:53.34M 2015-10-29T06:54:23.894Z|I-OCEAN7-304-XXXX| 28.70 12.977 39.916 34.012 1499.4105 06:53:53.54M 2015-10-29T06:54:24.106Z|I-OCEAN7-304-XXXX| 28.70 12.977 39.914 34.010 1499.4078 06:53:53.74M 2015-10-29T06:54:24.304Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.911 34.007 1499.4052 06:53:53.94M 2015-10-29T06:54:24.504Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.908 34.005 1499.4019 06:53:54.16M 2015-10-29T06:54:24.709Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.904 34.001 1499.3972 06:53:54.36M 2015-10-29T06:54:24.914Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.904 34.001 1499.3987 06:53:54.55M 2015-10-29T06:54:25.114Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.920 34.015 1499.4174 06:53:54.76M 2015-10-29T06:54:25.314Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.939 34.034 1499.4398 06:53:54.95M 2015-10-29T06:54:25.519Z|I-OCEAN7-304-XXXX| 28.82 12.978 39.941 34.035 1499.4430 06:53:55.17M 2015-10-29T06:54:25.724Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.943 34.037 1499.4451 06:53:55.37M 2015-10-29T06:54:25.929Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.944 34.037 1499.4478 06:53:55.57M 2015-10-29T06:54:26.129Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.945 34.038 1499.4491 06:53:55.77M 2015-10-29T06:54:26.329Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.946 34.039 1499.4509 06:53:55.97M 2015-10-29T06:54:26.534Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.941 34.034 1499.4458 06:53:56.19M 2015-10-29T06:54:26.739Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.940 34.032 1499.4443 06:53:56.39M 2015-10-29T06:54:26.939Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.938 34.031 1499.4418 06:53:56.59M 2015-10-29T06:54:27.159Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.935 34.028 1499.4393 06:53:56.78M 2015-10-29T06:54:27.350Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.917 34.011 1499.4185 06:53:57.02M 2015-10-29T06:54:27.550Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.897 33.992 1499.3965 06:53:57.21M 2015-10-29T06:54:27.754Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.895 33.991 1499.3936 06:53:57.40M 2015-10-29T06:54:27.959Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.893 33.989 1499.3903 06:53:57.60M 2015-10-29T06:54:28.164Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.892 33.988 1499.3890 06:53:57.80M 2015-10-29T06:54:28.364Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.891 33.987 1499.3875 06:53:58.02M 2015-10-29T06:54:28.564Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.892 33.988 1499.3883 06:53:58.22M 2015-10-29T06:54:28.769Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.894 33.990 1499.3896 06:53:58.42M 2015-10-29T06:54:28.974Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.896 33.991 1499.3909 06:53:58.62M 2015-10-29T06:54:29.174Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.918 34.013 1499.4165 06:53:58.82M 2015-10-29T06:54:29.379Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.939 34.033 1499.4401 06:53:59.03M 2015-10-29T06:54:29.579Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.940 34.034 1499.4404 06:53:59.23M 2015-10-29T06:54:29.784Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.941 34.035 1499.4415 06:53:59.43M 2015-10-29T06:54:29.989Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.942 34.036 1499.4424 06:53:59.63M 2015-10-29T06:54:30.190Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.944 34.038 1499.4438 06:53:59.83M 2015-10-29T06:54:30.390Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.944 34.038 1499.4442 06:54:00.05M 2015-10-29T06:54:30.615Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.934 34.028 1499.4321 06:54:00.25M 2015-10-29T06:54:30.799Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.933 34.027 1499.4318 06:54:00.45M 2015-10-29T06:54:31.004Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.931 34.025 1499.4312 06:54:00.65M 2015-10-29T06:54:31.205Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.930 34.024 1499.4302 06:54:00.84M 2015-10-29T06:54:31.410Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.928 34.022 1499.4294 06:54:01.06M 2015-10-29T06:54:31.630Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.927 34.020 1499.4282 06:54:01.26M 2015-10-29T06:54:31.815Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.889 33.984 1499.3856 06:54:01.48M 2015-10-29T06:54:32.021Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.888 33.984 1499.3851 06:54:01.66M 2015-10-29T06:54:32.221Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.887 33.983 1499.3837 06:54:01.86M 2015-10-29T06:54:32.425Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.886 33.981 1499.3824 06:54:02.08M 2015-10-29T06:54:32.625Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.886 33.981 1499.3822 06:54:02.28M 2015-10-29T06:54:32.830Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.886 33.981 1499.3832 06:54:02.48M 2015-10-29T06:54:33.035Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.886 33.981 1499.3839 06:54:02.68M 2015-10-29T06:54:33.235Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.895 33.990 1499.3950 06:54:02.88M 2015-10-29T06:54:33.440Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.896 33.990 1499.3962 06:54:03.09M 2015-10-29T06:54:33.640Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.897 33.992 1499.3972 06:54:03.29M 2015-10-29T06:54:33.845Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.913 34.007 1499.4152 06:54:03.49M 2015-10-29T06:54:34.050Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.930 34.023 1499.4329 06:54:03.69M 2015-10-29T06:54:34.250Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.930 34.023 1499.4338 06:54:03.89M 2015-10-29T06:54:34.455Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.940 34.033 1499.4453 06:54:04.11M 2015-10-29T06:54:34.655Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.940 34.032 1499.4451 06:54:04.31M 2015-10-29T06:54:34.860Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.940 34.031 1499.4457 06:54:04.50M 2015-10-29T06:54:35.065Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.933 34.025 1499.4382 06:54:04.71M 2015-10-29T06:54:35.265Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.932 34.024 1499.4375 06:54:04.90M 2015-10-29T06:54:35.470Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.932 34.024 1499.4371 06:54:05.12M 2015-10-29T06:54:35.675Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.931 34.023 1499.4369 06:54:05.32M 2015-10-29T06:54:35.875Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.923 34.016 1499.4271 06:54:05.52M 2015-10-29T06:54:36.095Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.923 34.016 1499.4263 06:54:05.72M 2015-10-29T06:54:36.280Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.922 34.015 1499.4268 06:54:05.94M 2015-10-29T06:54:36.485Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.921 34.014 1499.4261 06:54:06.14M 2015-10-29T06:54:36.690Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.920 34.013 1499.4247 06:54:06.34M 2015-10-29T06:54:36.890Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.920 34.013 1499.4241 06:54:06.54M 2015-10-29T06:54:37.090Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.919 34.012 1499.4222 06:54:06.73M 2015-10-29T06:54:37.300Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.917 34.011 1499.4198 06:54:06.93M 2015-10-29T06:54:37.500Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.916 34.010 1499.4180 06:54:07.15M 2015-10-29T06:54:37.700Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.914 34.009 1499.4150 06:54:07.35M 2015-10-29T06:54:37.905Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.913 34.008 1499.4126 06:54:07.55M 2015-10-29T06:54:38.110Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.895 33.991 1499.3916 06:54:07.75M 2015-10-29T06:54:38.310Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.893 33.990 1499.3890 06:54:07.95M 2015-10-29T06:54:38.515Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.880 33.977 1499.3733 06:54:08.17M 2015-10-29T06:54:38.715Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.883 33.980 1499.3763 06:54:08.37M 2015-10-29T06:54:38.920Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.884 33.981 1499.3777 06:54:08.56M 2015-10-29T06:54:39.125Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.885 33.982 1499.3795 06:54:08.76M 2015-10-29T06:54:39.325Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.887 33.984 1499.3824 06:54:08.96M 2015-10-29T06:54:39.525Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.905 34.000 1499.4021 06:54:09.18M 2015-10-29T06:54:39.730Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.906 34.001 1499.4044 06:54:09.38M 2015-10-29T06:54:39.940Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.908 34.003 1499.4070 06:54:09.58M 2015-10-29T06:54:40.140Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.941 34.034 1499.4448 06:54:09.78M 2015-10-29T06:54:40.340Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.942 34.035 1499.4460 06:54:10.00M 2015-10-29T06:54:40.560Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.942 34.035 1499.4473 06:54:10.20M 2015-10-29T06:54:40.750Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.943 34.035 1499.4475 06:54:10.41M 2015-10-29T06:54:40.950Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.943 34.036 1499.4484 06:54:10.60M 2015-10-29T06:54:41.155Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.944 34.036 1499.4506 06:54:10.79M 2015-10-29T06:54:41.355Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.945 34.037 1499.4510 06:54:11.01M 2015-10-29T06:54:41.560Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.946 34.037 1499.4530 06:54:11.21M 2015-10-29T06:54:41.765Z|I-OCEAN7-304-XXXX| 28.67 12.981 39.949 34.040 1499.4561 06:54:11.41M 2015-10-29T06:54:41.965Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.949 34.041 1499.4574 06:54:11.61M 2015-10-29T06:54:42.170Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.950 34.041 1499.4572 06:54:11.81M 2015-10-29T06:54:42.370Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.950 34.041 1499.4557 06:54:12.03M 2015-10-29T06:54:42.575Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.949 34.040 1499.4546 06:54:12.23M 2015-10-29T06:54:42.780Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.934 34.027 1499.4380 06:54:12.43M 2015-10-29T06:54:42.980Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.915 34.009 1499.4156 06:54:12.62M 2015-10-29T06:54:43.180Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.902 33.997 1499.4005 06:54:12.83M 2015-10-29T06:54:43.385Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.902 33.997 1499.3999 06:54:13.04M 2015-10-29T06:54:43.590Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.901 33.996 1499.3989 06:54:13.24M 2015-10-29T06:54:43.795Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.902 33.996 1499.4004 06:54:13.44M 2015-10-29T06:54:43.995Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.899 33.994 1499.3982 06:54:13.64M 2015-10-29T06:54:44.200Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.899 33.994 1499.3997 06:54:13.84M 2015-10-29T06:54:44.405Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.906 34.000 1499.4084 06:54:14.06M 2015-10-29T06:54:44.605Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.907 34.001 1499.4094 06:54:14.26M 2015-10-29T06:54:44.810Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.909 34.002 1499.4109 06:54:14.46M 2015-10-29T06:54:45.030Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.924 34.017 1499.4287 06:54:14.66M 2015-10-29T06:54:45.215Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.925 34.017 1499.4290 06:54:14.87M 2015-10-29T06:54:45.422Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.925 34.018 1499.4301 06:54:15.07M 2015-10-29T06:54:45.621Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.917 34.010 1499.4208 06:54:15.27M 2015-10-29T06:54:45.825Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.915 34.008 1499.4187 06:54:15.47M 2015-10-29T06:54:46.025Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.895 33.989 1499.3961 06:54:15.67M 2015-10-29T06:54:46.230Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.877 33.971 1499.3757 06:54:15.87M 2015-10-29T06:54:46.430Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.875 33.969 1499.3743 06:54:16.09M 2015-10-29T06:54:46.640Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.828 33.925 1499.3207 06:54:16.29M 2015-10-29T06:54:46.840Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.802 33.900 1499.2909 06:54:16.49M 2015-10-29T06:54:47.040Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.801 33.900 1499.2904 06:54:16.69M 2015-10-29T06:54:47.245Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.801 33.900 1499.2897 06:54:16.88M 2015-10-29T06:54:47.450Z|I-OCEAN7-304-XXXX| 28.67 12.981 39.802 33.901 1499.2886 06:54:17.10M 2015-10-29T06:54:47.650Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.794 33.894 1499.2797 06:54:17.30M 2015-10-29T06:54:47.855Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.781 33.881 1499.2650 06:54:17.50M 2015-10-29T06:54:48.050Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.779 33.880 1499.2632 06:54:17.70M 2015-10-29T06:54:48.279Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.778 33.878 1499.2610 06:54:17.89M 2015-10-29T06:54:48.461Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.776 33.877 1499.2590 06:54:18.12M 2015-10-29T06:54:48.665Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.776 33.877 1499.2576 06:54:18.31M 2015-10-29T06:54:48.865Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.775 33.876 1499.2567 06:54:18.52M 2015-10-29T06:54:49.070Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.780 33.881 1499.2628 06:54:18.71M 2015-10-29T06:54:49.275Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.781 33.882 1499.2642 06:54:18.91M 2015-10-29T06:54:49.495Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.782 33.883 1499.2660 06:54:19.13M 2015-10-29T06:54:49.680Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.784 33.885 1499.2681 06:54:19.35M 2015-10-29T06:54:49.885Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.784 33.885 1499.2686 06:54:19.53M 2015-10-29T06:54:50.090Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.770 33.871 1499.2517 06:54:19.73M 2015-10-29T06:54:50.290Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.752 33.855 1499.2317 06:54:19.93M 2015-10-29T06:54:50.495Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.721 33.825 1499.1962 06:54:20.15M 2015-10-29T06:54:50.695Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.713 33.818 1499.1869 06:54:20.35M 2015-10-29T06:54:50.900Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.642 33.751 1499.1062 06:54:20.55M 2015-10-29T06:54:51.100Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.568 33.681 1499.0221 06:54:20.74M 2015-10-29T06:54:51.305Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.464 33.582 1498.9042 06:54:20.94M 2015-10-29T06:54:51.510Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.394 33.516 1498.8262 06:54:21.16M 2015-10-29T06:54:51.715Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.366 33.489 1498.7938 06:54:21.36M 2015-10-29T06:54:51.915Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.359 33.482 1498.7858 06:54:21.56M 2015-10-29T06:54:52.120Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.342 33.467 1498.7667 06:54:21.76M 2015-10-29T06:54:52.320Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.341 33.465 1498.7644 06:54:21.96M 2015-10-29T06:54:52.525Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.342 33.466 1498.7654 06:54:22.18M 2015-10-29T06:54:52.731Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.343 33.467 1498.7670 06:54:22.38M 2015-10-29T06:54:52.931Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.378 33.501 1498.8063 06:54:22.58M 2015-10-29T06:54:53.131Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.405 33.526 1498.8372 06:54:22.77M 2015-10-29T06:54:53.341Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.456 33.574 1498.8945 06:54:22.97M 2015-10-29T06:54:53.541Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.500 33.616 1498.9430 06:54:23.19M 2015-10-29T06:54:53.745Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.478 33.595 1498.9188 06:54:23.39M 2015-10-29T06:54:53.966Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.457 33.575 1498.8956 06:54:23.59M 2015-10-29T06:54:54.151Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.408 33.529 1498.8416 06:54:23.81M 2015-10-29T06:54:54.356Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.400 33.521 1498.8324 06:54:24.01M 2015-10-29T06:54:54.551Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.368 33.491 1498.7974 06:54:24.21M 2015-10-29T06:54:54.756Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.368 33.490 1498.7968 06:54:24.40M 2015-10-29T06:54:54.974Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.406 33.526 1498.8400 06:54:24.61M 2015-10-29T06:54:55.161Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.446 33.564 1498.8848 06:54:24.80M 2015-10-29T06:54:55.371Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.446 33.564 1498.8842 06:54:25.02M 2015-10-29T06:54:55.571Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.411 33.531 1498.8456 06:54:25.22M 2015-10-29T06:54:55.771Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.383 33.504 1498.8148 06:54:25.42M 2015-10-29T06:54:55.981Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.382 33.503 1498.8158 06:54:25.62M 2015-10-29T06:54:56.176Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.413 33.532 1498.8512 06:54:25.82M 2015-10-29T06:54:56.381Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.474 33.591 1498.9200 06:54:26.04M 2015-10-29T06:54:56.586Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.559 33.671 1499.0154 06:54:26.24M 2015-10-29T06:54:56.791Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.654 33.761 1499.1222 06:54:26.44M 2015-10-29T06:54:56.991Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.729 33.833 1499.2078 06:54:26.64M 2015-10-29T06:54:57.191Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.764 33.865 1499.2456 06:54:26.84M 2015-10-29T06:54:57.396Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.799 33.899 1499.2854 06:54:27.05M 2015-10-29T06:54:57.601Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.799 33.899 1499.2849 06:54:27.25M 2015-10-29T06:54:57.806Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.791 33.891 1499.2766 06:54:27.45M 2015-10-29T06:54:58.006Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.758 33.860 1499.2393 06:54:27.65M 2015-10-29T06:54:58.206Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.732 33.835 1499.2107 06:54:27.85M 2015-10-29T06:54:58.431Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.702 33.806 1499.1764 06:54:28.07M 2015-10-29T06:54:58.616Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.663 33.770 1499.1318 06:54:28.29M 2015-10-29T06:54:58.816Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.657 33.764 1499.1248 06:54:28.47M 2015-10-29T06:54:59.023Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.656 33.764 1499.1224 06:54:28.66M 2015-10-29T06:54:59.223Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.638 33.747 1499.1011 06:54:28.86M 2015-10-29T06:54:59.426Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.636 33.745 1499.0995 06:54:29.08M 2015-10-29T06:54:59.631Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.611 33.721 1499.0719 06:54:29.28M 2015-10-29T06:54:59.831Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.591 33.702 1499.0487 06:54:29.48M 2015-10-29T06:55:00.036Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.590 33.700 1499.0472 06:54:29.68M 2015-10-29T06:55:00.241Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.613 33.722 1499.0740 06:54:29.88M 2015-10-29T06:55:00.446Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.702 33.807 1499.1746 06:54:30.10M 2015-10-29T06:55:00.646Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.765 33.866 1499.2446 06:54:30.30M 2015-10-29T06:55:00.851Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.765 33.867 1499.2457 06:54:30.50M 2015-10-29T06:55:01.051Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.795 33.895 1499.2802 06:54:30.69M 2015-10-29T06:55:01.251Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.834 33.932 1499.3239 06:54:30.89M 2015-10-29T06:55:01.456Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.875 33.971 1499.3706 06:54:31.11M 2015-10-29T06:55:01.661Z|I-OCEAN7-304-XXXX| 28.67 12.981 39.883 33.978 1499.3795 06:54:31.31M 2015-10-29T06:55:01.866Z|I-OCEAN7-304-XXXX| 28.67 12.981 39.884 33.979 1499.3817 06:54:31.51M 2015-10-29T06:55:02.066Z|I-OCEAN7-304-XXXX| 28.67 12.981 39.886 33.980 1499.3840 06:54:31.71M 2015-10-29T06:55:02.274Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.885 33.979 1499.3833 06:54:31.91M 2015-10-29T06:55:02.471Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.884 33.979 1499.3821 06:54:32.13M 2015-10-29T06:55:02.676Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.884 33.979 1499.3820 06:54:32.33M 2015-10-29T06:55:02.896Z|I-OCEAN7-304-XXXX| 28.67 12.981 39.913 34.007 1499.4149 06:54:32.52M 2015-10-29T06:55:03.081Z|I-OCEAN7-304-XXXX| 28.68 12.981 39.919 34.012 1499.4219 06:54:32.74M 2015-10-29T06:55:03.286Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.921 34.014 1499.4235 06:54:32.92M 2015-10-29T06:55:03.486Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.922 34.015 1499.4249 06:54:33.14M 2015-10-29T06:55:03.691Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.924 34.017 1499.4269 06:54:33.34M 2015-10-29T06:55:03.896Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.927 34.019 1499.4302 06:54:33.54M 2015-10-29T06:55:04.096Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.951 34.043 1499.4585 06:54:33.74M 2015-10-29T06:55:04.301Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.954 34.046 1499.4620 06:54:33.94M 2015-10-29T06:55:04.501Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.958 34.049 1499.4651 06:54:34.16M 2015-10-29T06:55:04.701Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.961 34.053 1499.4689 06:54:34.36M 2015-10-29T06:55:04.911Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.967 34.059 1499.4755 06:54:34.55M 2015-10-29T06:55:05.111Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.968 34.059 1499.4755 06:54:34.75M 2015-10-29T06:55:05.311Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.969 34.060 1499.4772 06:54:34.95M 2015-10-29T06:55:05.521Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.969 34.060 1499.4785 06:54:35.17M 2015-10-29T06:55:05.721Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.952 34.044 1499.4604 06:54:35.37M 2015-10-29T06:55:05.921Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.953 34.044 1499.4607 06:54:35.57M 2015-10-29T06:55:06.126Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.954 34.045 1499.4612 06:54:35.77M 2015-10-29T06:55:06.331Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.952 34.044 1499.4595 06:54:35.97M 2015-10-29T06:55:06.531Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.952 34.044 1499.4595 06:54:36.19M 2015-10-29T06:55:06.736Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.952 34.043 1499.4601 06:54:36.38M 2015-10-29T06:55:06.941Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.951 34.043 1499.4594 06:54:36.58M 2015-10-29T06:55:07.136Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.951 34.042 1499.4587 06:54:36.78M 2015-10-29T06:55:07.361Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.951 34.042 1499.4589 06:54:37.00M 2015-10-29T06:55:07.551Z|I-OCEAN7-304-XXXX| 28.79 12.981 39.950 34.041 1499.4580 06:54:37.22M 2015-10-29T06:55:07.751Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.940 34.032 1499.4460 06:54:37.40M 2015-10-29T06:55:07.956Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.939 34.030 1499.4449 06:54:37.60M 2015-10-29T06:55:08.156Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.937 34.029 1499.4437 06:54:37.80M 2015-10-29T06:55:08.356Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.935 34.027 1499.4408 06:54:38.02M 2015-10-29T06:55:08.561Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.933 34.025 1499.4388 06:54:38.21M 2015-10-29T06:55:08.766Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.932 34.024 1499.4365 06:54:38.42M 2015-10-29T06:55:08.971Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.929 34.022 1499.4336 06:54:38.61M 2015-10-29T06:55:09.171Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.922 34.015 1499.4254 06:54:38.81M 2015-10-29T06:55:09.376Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.922 34.015 1499.4253 06:54:39.03M 2015-10-29T06:55:09.576Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.922 34.015 1499.4242 06:54:39.23M 2015-10-29T06:55:09.781Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.921 34.015 1499.4232 06:54:39.43M 2015-10-29T06:55:09.986Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.943 34.035 1499.4467 06:54:39.63M 2015-10-29T06:55:10.186Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.943 34.036 1499.4473 06:54:39.83M 2015-10-29T06:55:10.386Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.954 34.046 1499.4579 06:54:40.05M 2015-10-29T06:55:10.596Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.955 34.048 1499.4596 06:54:40.24M 2015-10-29T06:55:10.796Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.959 34.051 1499.4639 06:54:40.45M 2015-10-29T06:55:10.996Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.959 34.052 1499.4636 06:54:40.64M 2015-10-29T06:55:11.201Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.960 34.052 1499.4646 06:54:40.84M 2015-10-29T06:55:11.406Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.958 34.050 1499.4612 06:54:41.06M 2015-10-29T06:55:11.606Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.958 34.051 1499.4615 06:54:41.26M 2015-10-29T06:55:11.826Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.959 34.052 1499.4618 06:54:41.46M 2015-10-29T06:55:12.011Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.960 34.053 1499.4631 06:54:41.67M 2015-10-29T06:55:12.216Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.960 34.053 1499.4642 06:54:41.86M 2015-10-29T06:55:12.421Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.961 34.054 1499.4655 06:54:42.08M 2015-10-29T06:55:12.645Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.961 34.054 1499.4650 06:54:42.28M 2015-10-29T06:55:12.826Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.969 34.062 1499.4750 06:54:42.48M 2015-10-29T06:55:13.026Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.971 34.063 1499.4767 06:54:42.67M 2015-10-29T06:55:13.231Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.971 34.063 1499.4766 06:54:42.87M 2015-10-29T06:55:13.431Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.965 34.058 1499.4697 06:54:43.09M 2015-10-29T06:55:13.641Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.965 34.057 1499.4692 06:54:43.29M 2015-10-29T06:55:13.841Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.964 34.056 1499.4677 06:54:43.49M 2015-10-29T06:55:14.046Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.962 34.055 1499.4662 06:54:43.69M 2015-10-29T06:55:14.246Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.950 34.043 1499.4529 06:54:43.89M 2015-10-29T06:55:14.446Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.948 34.041 1499.4525 06:54:44.11M 2015-10-29T06:55:14.656Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.946 34.039 1499.4504 06:54:44.30M 2015-10-29T06:55:14.858Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.945 34.038 1499.4481 06:54:44.51M 2015-10-29T06:55:15.062Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.943 34.036 1499.4465 06:54:44.70M 2015-10-29T06:55:15.261Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.941 34.034 1499.4447 06:54:44.90M 2015-10-29T06:55:15.473Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.926 34.020 1499.4276 06:54:45.12M 2015-10-29T06:55:15.666Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.910 34.004 1499.4087 06:54:45.32M 2015-10-29T06:55:15.871Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.892 33.988 1499.3884 06:54:45.52M 2015-10-29T06:55:16.076Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.891 33.987 1499.3855 06:54:45.72M 2015-10-29T06:55:16.296Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.888 33.984 1499.3843 06:54:45.92M 2015-10-29T06:55:16.481Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.822 33.922 1499.3086 06:54:46.16M 2015-10-29T06:55:16.686Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.775 33.876 1499.2549 06:54:46.34M 2015-10-29T06:55:16.886Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.738 33.841 1499.2130 06:54:46.54M 2015-10-29T06:55:17.092Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.680 33.786 1499.1481 06:54:46.73M 2015-10-29T06:55:17.292Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.647 33.755 1499.1111 06:54:46.93M 2015-10-29T06:55:17.492Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.656 33.763 1499.1224 06:54:47.15M 2015-10-29T06:55:17.702Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.672 33.778 1499.1403 06:54:47.35M 2015-10-29T06:55:17.907Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.649 33.756 1499.1145 06:54:47.55M 2015-10-29T06:55:18.136Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.612 33.721 1499.0736 06:54:47.75M 2015-10-29T06:55:18.306Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.602 33.711 1499.0631 06:54:47.95M 2015-10-29T06:55:18.512Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.601 33.710 1499.0629 06:54:48.17M 2015-10-29T06:55:18.717Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.623 33.731 1499.0883 06:54:48.37M 2015-10-29T06:55:18.936Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.634 33.741 1499.1006 06:54:48.56M 2015-10-29T06:55:19.122Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.636 33.743 1499.1034 06:54:48.76M 2015-10-29T06:55:19.327Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.638 33.745 1499.1055 06:54:48.96M 2015-10-29T06:55:19.527Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.641 33.748 1499.1086 06:54:49.18M 2015-10-29T06:55:19.732Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.665 33.770 1499.1354 06:54:49.38M 2015-10-29T06:55:19.932Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.683 33.788 1499.1566 06:54:49.58M 2015-10-29T06:55:20.137Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.684 33.789 1499.1567 06:54:49.78M 2015-10-29T06:55:20.337Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.678 33.783 1499.1500 06:54:50.00M 2015-10-29T06:55:20.542Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.677 33.782 1499.1481 06:54:50.19M 2015-10-29T06:55:20.762Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.676 33.782 1499.1467 06:54:50.40M 2015-10-29T06:55:20.947Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.678 33.784 1499.1490 06:54:50.61M 2015-10-29T06:55:21.152Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.690 33.795 1499.1626 06:54:50.79M 2015-10-29T06:55:21.352Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.716 33.820 1499.1915 06:54:51.01M 2015-10-29T06:55:21.557Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.716 33.821 1499.1910 06:54:51.21M 2015-10-29T06:55:21.762Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.723 33.827 1499.1981 06:54:51.41M 2015-10-29T06:55:21.967Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.723 33.828 1499.1985 06:54:51.61M 2015-10-29T06:55:22.167Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.781 33.882 1499.2628 06:54:51.81M 2015-10-29T06:55:22.372Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.819 33.918 1499.3066 06:54:52.03M 2015-10-29T06:55:22.572Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.848 33.946 1499.3405 06:54:52.23M 2015-10-29T06:55:22.777Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.857 33.954 1499.3500 06:54:52.43M 2015-10-29T06:55:22.982Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.859 33.955 1499.3524 06:54:52.62M 2015-10-29T06:55:23.182Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.863 33.959 1499.3572 06:54:52.82M 2015-10-29T06:55:23.382Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.866 33.962 1499.3610 06:54:53.04M 2015-10-29T06:55:23.587Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.866 33.962 1499.3617 06:54:53.24M 2015-10-29T06:55:23.792Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.863 33.958 1499.3584 06:54:53.44M 2015-10-29T06:55:23.997Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.848 33.944 1499.3416 06:54:53.64M 2015-10-29T06:55:24.197Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.789 33.888 1499.2749 06:54:53.84M 2015-10-29T06:55:24.397Z|I-OCEAN7-304-XXXX| 28.63 12.981 39.760 33.860 1499.2411 06:54:54.06M 2015-10-29T06:55:24.611Z|I-OCEAN7-304-XXXX| 28.67 12.981 39.713 33.816 1499.1888 06:54:54.25M 2015-10-29T06:55:24.807Z|I-OCEAN7-304-XXXX| 28.65 12.981 39.627 33.734 1499.0919 06:54:54.46M 2015-10-29T06:55:25.012Z|I-OCEAN7-304-XXXX| 28.65 12.981 39.533 33.645 1498.9865 06:54:54.65M 2015-10-29T06:55:25.227Z|I-OCEAN7-304-XXXX| 28.65 12.981 39.478 33.593 1498.9249 06:54:54.85M 2015-10-29T06:55:25.417Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.450 33.567 1498.8917 06:54:55.09M 2015-10-29T06:55:25.617Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.427 33.545 1498.8647 06:54:55.27M 2015-10-29T06:55:25.822Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.389 33.510 1498.8220 06:54:55.47M 2015-10-29T06:55:26.022Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.382 33.503 1498.8130 06:54:55.67M 2015-10-29T06:55:26.227Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.386 33.507 1498.8173 06:54:55.87M 2015-10-29T06:55:26.432Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.402 33.523 1498.8357 06:54:56.09M 2015-10-29T06:55:26.637Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.403 33.523 1498.8364 06:54:56.29M 2015-10-29T06:55:26.832Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.403 33.524 1498.8376 06:54:56.49M 2015-10-29T06:55:27.042Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.404 33.524 1498.8386 06:54:56.68M 2015-10-29T06:55:27.242Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.395 33.515 1498.8297 06:54:56.88M 2015-10-29T06:55:27.447Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.391 33.512 1498.8250 06:54:57.10M 2015-10-29T06:55:27.647Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.461 33.578 1498.9032 06:54:57.30M 2015-10-29T06:55:27.847Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.471 33.588 1498.9142 06:54:57.50M 2015-10-29T06:55:28.057Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.469 33.587 1498.9117 06:54:57.70M 2015-10-29T06:55:28.257Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.438 33.557 1498.8759 06:54:57.90M 2015-10-29T06:55:28.457Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.437 33.556 1498.8759 06:54:58.12M 2015-10-29T06:55:28.662Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.437 33.556 1498.8757 06:54:58.31M 2015-10-29T06:55:28.867Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.436 33.555 1498.8749 06:54:58.52M 2015-10-29T06:55:29.067Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.436 33.555 1498.8744 06:54:58.71M 2015-10-29T06:55:29.272Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.425 33.545 1498.8617 06:54:58.91M 2015-10-29T06:55:29.477Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.423 33.543 1498.8593 06:54:59.13M 2015-10-29T06:55:29.698Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.406 33.527 1498.8405 06:54:59.33M 2015-10-29T06:55:29.882Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.405 33.526 1498.8400 06:54:59.55M 2015-10-29T06:55:30.082Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.404 33.525 1498.8383 06:54:59.73M 2015-10-29T06:55:30.287Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.404 33.524 1498.8379 06:54:59.93M 2015-10-29T06:55:30.487Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.403 33.523 1498.8378 06:55:00.14M 2015-10-29T06:55:30.692Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.401 33.521 1498.8363 06:55:00.34M 2015-10-29T06:55:30.898Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.420 33.539 1498.8578 06:55:00.55M 2015-10-29T06:55:31.102Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.420 33.539 1498.8582 06:55:00.74M 2015-10-29T06:55:31.302Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.428 33.546 1498.8669 06:55:00.94M 2015-10-29T06:55:31.507Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.455 33.572 1498.8978 06:55:01.16M 2015-10-29T06:55:31.712Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.478 33.594 1498.9232 06:55:01.36M 2015-10-29T06:55:31.912Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.521 33.635 1498.9723 06:55:01.56M 2015-10-29T06:55:32.112Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.583 33.693 1499.0422 06:55:01.76M 2015-10-29T06:55:32.317Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.636 33.744 1499.1030 06:55:01.96M 2015-10-29T06:55:32.522Z|I-OCEAN7-304-XXXX| 28.64 12.981 39.722 33.825 1499.1993 06:55:02.18M 2015-10-29T06:55:32.727Z|I-OCEAN7-304-XXXX| 28.65 12.981 39.800 33.899 1499.2866 06:55:02.38M 2015-10-29T06:55:32.927Z|I-OCEAN7-304-XXXX| 28.65 12.981 39.835 33.932 1499.3256 06:55:02.58M 2015-10-29T06:55:33.136Z|I-OCEAN7-304-XXXX| 28.61 12.981 39.866 33.961 1499.3596 06:55:02.78M 2015-10-29T06:55:33.332Z|I-OCEAN7-304-XXXX| 28.63 12.981 39.906 34.000 1499.4056 06:55:02.97M 2015-10-29T06:55:33.532Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.937 34.029 1499.4391 06:55:03.19M 2015-10-29T06:55:33.738Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.946 34.038 1499.4491 06:55:03.39M 2015-10-29T06:55:33.942Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.948 34.040 1499.4523 06:55:03.59M 2015-10-29T06:55:34.162Z|I-OCEAN7-304-XXXX| 28.67 12.981 39.950 34.042 1499.4556 06:55:03.79M 2015-10-29T06:55:34.347Z|I-OCEAN7-304-XXXX| 28.65 12.981 39.958 34.049 1499.4642 06:55:04.02M 2015-10-29T06:55:34.552Z|I-OCEAN7-304-XXXX| 28.64 12.981 39.958 34.050 1499.4652 06:55:04.20M 2015-10-29T06:55:34.773Z|I-OCEAN7-304-XXXX| 28.66 12.981 39.959 34.050 1499.4661 06:55:04.40M 2015-10-29T06:55:34.957Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.949 34.041 1499.4558 06:55:04.60M 2015-10-29T06:55:35.162Z|I-OCEAN7-304-XXXX| 28.68 12.981 39.948 34.040 1499.4543 06:55:04.80M 2015-10-29T06:55:35.362Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.935 34.027 1499.4399 06:55:05.02M 2015-10-29T06:55:35.562Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.934 34.026 1499.4397 06:55:05.22M 2015-10-29T06:55:35.773Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.934 34.026 1499.4395 06:55:05.42M 2015-10-29T06:55:35.972Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.905 33.999 1499.4067 06:55:05.62M 2015-10-29T06:55:36.177Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.904 33.998 1499.4052 06:55:05.82M 2015-10-29T06:55:36.378Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.862 33.958 1499.3568 06:55:06.04M 2015-10-29T06:55:36.582Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.853 33.949 1499.3470 06:55:06.24M 2015-10-29T06:55:36.787Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.786 33.886 1499.2727 06:55:06.44M 2015-10-29T06:55:36.987Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.760 33.861 1499.2424 06:55:06.64M 2015-10-29T06:55:37.193Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.737 33.839 1499.2169 06:55:06.83M 2015-10-29T06:55:37.393Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.714 33.818 1499.1914 06:55:07.05M 2015-10-29T06:55:37.597Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.670 33.776 1499.1411 06:55:07.25M 2015-10-29T06:55:37.802Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.606 33.716 1499.0686 06:55:07.45M 2015-10-29T06:55:38.002Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.560 33.672 1499.0172 06:55:07.65M 2015-10-29T06:55:38.207Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.508 33.623 1498.9590 06:55:07.85M 2015-10-29T06:55:38.407Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.446 33.563 1498.8887 06:55:08.07M 2015-10-29T06:55:38.627Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.394 33.514 1498.8295 06:55:08.27M 2015-10-29T06:55:38.812Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.394 33.514 1498.8289 06:55:08.48M 2015-10-29T06:55:39.017Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.393 33.514 1498.8274 06:55:08.66M 2015-10-29T06:55:39.223Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.381 33.502 1498.8127 06:55:08.86M 2015-10-29T06:55:39.443Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.363 33.485 1498.7919 06:55:09.08M 2015-10-29T06:55:39.627Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.312 33.437 1498.7346 06:55:09.28M 2015-10-29T06:55:39.841Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.287 33.414 1498.7078 06:55:09.48M 2015-10-29T06:55:40.032Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.293 33.419 1498.7144 06:55:09.68M 2015-10-29T06:55:40.232Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.304 33.430 1498.7268 06:55:09.88M 2015-10-29T06:55:40.438Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.305 33.430 1498.7273 06:55:10.09M 2015-10-29T06:55:40.642Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.315 33.440 1498.7378 06:55:10.30M 2015-10-29T06:55:40.842Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.315 33.440 1498.7377 06:55:10.49M 2015-10-29T06:55:41.047Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.316 33.441 1498.7379 06:55:10.69M 2015-10-29T06:55:41.253Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.316 33.441 1498.7371 06:55:10.89M 2015-10-29T06:55:41.453Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.316 33.441 1498.7375 06:55:11.11M 2015-10-29T06:55:41.658Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.321 33.446 1498.7441 06:55:11.31M 2015-10-29T06:55:41.863Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.333 33.457 1498.7572 06:55:11.51M 2015-10-29T06:55:42.063Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.334 33.458 1498.7593 06:55:11.71M 2015-10-29T06:55:42.268Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.335 33.459 1498.7607 06:55:11.91M 2015-10-29T06:55:42.468Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.349 33.472 1498.7769 06:55:12.13M 2015-10-29T06:55:42.673Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.350 33.474 1498.7787 06:55:12.32M 2015-10-29T06:55:42.878Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.352 33.474 1498.7803 06:55:12.52M 2015-10-29T06:55:43.093Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.364 33.487 1498.7944 06:55:12.72M 2015-10-29T06:55:43.283Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.364 33.486 1498.7931 06:55:12.94M 2015-10-29T06:55:43.483Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.363 33.486 1498.7915 06:55:13.14M 2015-10-29T06:55:43.688Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.362 33.485 1498.7899 06:55:13.34M 2015-10-29T06:55:43.893Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.360 33.483 1498.7883 06:55:13.54M 2015-10-29T06:55:44.098Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.359 33.482 1498.7877 06:55:13.74M 2015-10-29T06:55:44.299Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.344 33.467 1498.7704 06:55:13.94M 2015-10-29T06:55:44.503Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.342 33.465 1498.7681 06:55:14.16M 2015-10-29T06:55:44.703Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.322 33.447 1498.7469 06:55:14.36M 2015-10-29T06:55:44.903Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.322 33.446 1498.7461 06:55:14.55M 2015-10-29T06:55:45.113Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.328 33.453 1498.7534 06:55:14.75M 2015-10-29T06:55:45.313Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.333 33.457 1498.7584 06:55:14.95M 2015-10-29T06:55:45.518Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.336 33.460 1498.7620 06:55:15.17M 2015-10-29T06:55:45.718Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.351 33.474 1498.7792 06:55:15.37M 2015-10-29T06:55:45.923Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.388 33.510 1498.8202 06:55:15.57M 2015-10-29T06:55:46.123Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.466 33.584 1498.9075 06:55:15.77M 2015-10-29T06:55:46.328Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.542 33.655 1498.9928 06:55:15.97M 2015-10-29T06:55:46.533Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.633 33.742 1499.0958 06:55:16.19M 2015-10-29T06:55:46.733Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.746 33.849 1499.2234 06:55:16.39M 2015-10-29T06:55:46.938Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.842 33.940 1499.3307 06:55:16.58M 2015-10-29T06:55:47.138Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.896 33.992 1499.3915 06:55:16.78M 2015-10-29T06:55:47.369Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.925 34.019 1499.4241 06:55:17.00M 2015-10-29T06:55:47.563Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.934 34.028 1499.4338 06:55:17.20M 2015-10-29T06:55:47.748Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.947 34.041 1499.4480 06:55:17.42M 2015-10-29T06:55:47.975Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.961 34.054 1499.4628 06:55:17.60M 2015-10-29T06:55:48.153Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.963 34.056 1499.4644 06:55:17.80M 2015-10-29T06:55:48.353Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.980 34.072 1499.4839 06:55:18.02M 2015-10-29T06:55:48.558Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.981 34.074 1499.4856 06:55:18.21M 2015-10-29T06:55:48.763Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.983 34.076 1499.4875 06:55:18.41M 2015-10-29T06:55:48.963Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.985 34.077 1499.4900 06:55:18.61M 2015-10-29T06:55:49.168Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.987 34.078 1499.4919 06:55:18.81M 2015-10-29T06:55:49.373Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.989 34.080 1499.4941 06:55:19.03M 2015-10-29T06:55:49.573Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.990 34.082 1499.4967 06:55:19.23M 2015-10-29T06:55:49.773Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.992 34.083 1499.4980 06:55:19.43M 2015-10-29T06:55:49.983Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.992 34.083 1499.4995 06:55:19.63M 2015-10-29T06:55:50.183Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.985 34.077 1499.4913 06:55:19.83M 2015-10-29T06:55:50.388Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.984 34.075 1499.4902 06:55:20.05M 2015-10-29T06:55:50.588Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.983 34.075 1499.4896 06:55:20.25M 2015-10-29T06:55:50.793Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.982 34.073 1499.4885 06:55:20.44M 2015-10-29T06:55:50.998Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.980 34.072 1499.4880 06:55:20.64M 2015-10-29T06:55:51.198Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.950 34.043 1499.4557 06:55:20.84M 2015-10-29T06:55:51.403Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.950 34.042 1499.4559 06:55:21.06M 2015-10-29T06:55:51.603Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.955 34.047 1499.4612 06:55:21.26M 2015-10-29T06:55:51.808Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.956 34.047 1499.4629 06:55:21.46M 2015-10-29T06:55:52.028Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.953 34.045 1499.4600 06:55:21.66M 2015-10-29T06:55:52.218Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.951 34.044 1499.4585 06:55:21.87M 2015-10-29T06:55:52.418Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.963 34.054 1499.4698 06:55:22.08M 2015-10-29T06:55:52.623Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.968 34.060 1499.4758 06:55:22.27M 2015-10-29T06:55:52.823Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.980 34.071 1499.4889 06:55:22.47M 2015-10-29T06:55:53.023Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.981 34.073 1499.4896 06:55:22.67M 2015-10-29T06:55:53.228Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.995 34.086 1499.5043 06:55:22.87M 2015-10-29T06:55:53.433Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.995 34.085 1499.5079 06:55:23.09M 2015-10-29T06:55:53.633Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.995 34.085 1499.5090 06:55:23.29M 2015-10-29T06:55:53.838Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.995 34.084 1499.5098 06:55:23.49M 2015-10-29T06:55:54.043Z|I-OCEAN7-304-XXXX| 28.76 12.981 39.981 34.071 1499.4944 06:55:23.69M 2015-10-29T06:55:54.256Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.961 34.052 1499.4717 06:55:23.89M 2015-10-29T06:55:54.448Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.960 34.051 1499.4705 06:55:24.10M 2015-10-29T06:55:54.653Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.959 34.050 1499.4679 06:55:24.30M 2015-10-29T06:55:54.853Z|I-OCEAN7-304-XXXX| 28.68 12.982 39.957 34.047 1499.4657 06:55:24.50M 2015-10-29T06:55:55.058Z|I-OCEAN7-304-XXXX| 28.68 12.981 39.954 34.045 1499.4620 06:55:24.70M 2015-10-29T06:55:55.263Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.951 34.042 1499.4580 06:55:24.90M 2015-10-29T06:55:55.463Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.937 34.029 1499.4425 06:55:25.12M 2015-10-29T06:55:55.663Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.936 34.029 1499.4413 06:55:25.32M 2015-10-29T06:55:55.869Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.935 34.028 1499.4396 06:55:25.52M 2015-10-29T06:55:56.073Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.935 34.028 1499.4386 06:55:25.72M 2015-10-29T06:55:56.273Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.935 34.028 1499.4384 06:55:25.92M 2015-10-29T06:55:56.498Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.936 34.029 1499.4388 06:55:26.13M 2015-10-29T06:55:56.683Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.955 34.047 1499.4584 06:55:26.35M 2015-10-29T06:55:56.883Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.971 34.063 1499.4767 06:55:26.53M 2015-10-29T06:55:57.088Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.973 34.064 1499.4783 06:55:26.73M 2015-10-29T06:55:57.288Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.974 34.066 1499.4807 06:55:26.93M 2015-10-29T06:55:57.493Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.990 34.080 1499.4988 06:55:27.15M 2015-10-29T06:55:57.693Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.991 34.082 1499.5009 06:55:27.35M 2015-10-29T06:55:57.898Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.993 34.083 1499.5018 06:55:27.55M 2015-10-29T06:55:58.103Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.994 34.084 1499.5032 06:55:27.75M 2015-10-29T06:55:58.303Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.995 34.085 1499.5056 06:55:27.94M 2015-10-29T06:55:58.508Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.996 34.086 1499.5059 06:55:28.16M 2015-10-29T06:55:58.713Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.995 34.086 1499.5054 06:55:28.37M 2015-10-29T06:55:58.913Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.980 34.071 1499.4877 06:55:28.56M 2015-10-29T06:55:59.118Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.978 34.069 1499.4861 06:55:28.76M 2015-10-29T06:55:59.318Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.976 34.068 1499.4833 06:55:28.96M 2015-10-29T06:55:59.523Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.962 34.054 1499.4672 06:55:29.18M 2015-10-29T06:55:59.728Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.961 34.054 1499.4656 06:55:29.38M 2015-10-29T06:55:59.928Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.949 34.043 1499.4512 06:55:29.58M 2015-10-29T06:56:00.133Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.949 34.042 1499.4513 06:55:29.78M 2015-10-29T06:56:00.333Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.948 34.041 1499.4504 06:55:30.98M 2015-10-29T06:56:00.538Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.947 34.041 1499.4487 06:55:30.19M 2015-10-29T06:56:00.743Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.946 34.040 1499.4481 06:55:30.39M 2015-10-29T06:56:00.963Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.948 34.042 1499.4515 06:55:30.59M 2015-10-29T06:56:01.148Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.961 34.054 1499.4668 06:55:30.81M 2015-10-29T06:56:01.348Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.963 34.055 1499.4684 06:55:31.01M 2015-10-29T06:56:01.553Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.964 34.057 1499.4701 06:55:31.21M 2015-10-29T06:56:01.758Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.966 34.059 1499.4729 06:55:31.41M 2015-10-29T06:56:01.958Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.969 34.061 1499.4755 06:55:31.61M 2015-10-29T06:56:02.164Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.972 34.063 1499.4797 06:55:31.81M 2015-10-29T06:56:02.363Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.975 34.066 1499.4827 06:55:32.02M 2015-10-29T06:56:02.572Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.977 34.068 1499.4866 06:55:32.22M 2015-10-29T06:56:02.774Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.979 34.069 1499.4895 06:55:32.42M 2015-10-29T06:56:02.974Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.980 34.072 1499.4863 06:55:32.62M 2015-10-29T06:56:03.181Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.982 34.074 1499.4877 06:55:32.82M 2015-10-29T06:56:03.384Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.983 34.075 1499.4886 06:55:33.04M 2015-10-29T06:56:03.584Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.984 34.076 1499.4893 06:55:33.24M 2015-10-29T06:56:03.788Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.985 34.077 1499.4896 06:55:33.44M 2015-10-29T06:56:03.988Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.985 34.078 1499.4890 06:55:33.64M 2015-10-29T06:56:04.194Z|I-OCEAN7-304-XXXX| 28.72 12.977 39.976 34.069 1499.4779 06:55:33.84M 2015-10-29T06:56:04.399Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.957 34.052 1499.4564 06:55:34.06M 2015-10-29T06:56:04.598Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.956 34.050 1499.4556 06:55:34.26M 2015-10-29T06:56:04.804Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.956 34.050 1499.4563 06:55:34.45M 2015-10-29T06:56:05.004Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.957 34.051 1499.4569 06:55:34.65M 2015-10-29T06:56:05.208Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.957 34.051 1499.4580 06:55:34.85M 2015-10-29T06:56:05.429Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.958 34.052 1499.4584 06:55:35.07M 2015-10-29T06:56:05.614Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.958 34.052 1499.4587 06:55:35.29M 2015-10-29T06:56:05.819Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.948 34.043 1499.4469 06:55:35.47M 2015-10-29T06:56:06.019Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.948 34.043 1499.4456 06:55:35.67M 2015-10-29T06:56:06.224Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.960 34.055 1499.4596 06:55:35.87M 2015-10-29T06:56:06.429Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.961 34.055 1499.4608 06:55:36.09M 2015-10-29T06:56:06.629Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.962 34.056 1499.4620 06:55:36.29M 2015-10-29T06:56:06.834Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.964 34.057 1499.4645 06:55:36.48M 2015-10-29T06:56:07.039Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.998 34.089 1499.5037 06:55:36.68M 2015-10-29T06:56:07.239Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.998 34.089 1499.5049 06:55:36.88M 2015-10-29T06:56:07.439Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.998 34.089 1499.5051 06:55:37.10M 2015-10-29T06:56:07.644Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.998 34.089 1499.5057 06:55:37.30M 2015-10-29T06:56:07.849Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.998 34.089 1499.5061 06:55:37.50M 2015-10-29T06:56:08.049Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.992 34.083 1499.5005 06:55:37.70M 2015-10-29T06:56:08.254Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.991 34.082 1499.5005 06:55:37.89M 2015-10-29T06:56:08.459Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.991 34.081 1499.4996 06:55:38.11M 2015-10-29T06:56:08.659Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.990 34.081 1499.5000 06:55:38.31M 2015-10-29T06:56:08.864Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.982 34.073 1499.4921 06:55:38.51M 2015-10-29T06:56:09.069Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.981 34.072 1499.4910 06:55:38.71M 2015-10-29T06:56:09.269Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.953 34.045 1499.4598 06:55:38.91M 2015-10-29T06:56:09.474Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.953 34.045 1499.4583 06:55:39.13M 2015-10-29T06:56:09.679Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.923 34.017 1499.4248 06:55:39.33M 2015-10-29T06:56:09.894Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.899 33.994 1499.3970 06:55:39.53M 2015-10-29T06:56:10.079Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.898 33.993 1499.3966 06:55:39.74M 2015-10-29T06:56:10.284Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.897 33.992 1499.3954 06:55:39.92M 2015-10-29T06:56:10.489Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.882 33.978 1499.3789 06:55:40.14M 2015-10-29T06:56:10.689Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.864 33.961 1499.3591 06:55:40.34M 2015-10-29T06:56:10.894Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.863 33.960 1499.3582 06:55:40.54M 2015-10-29T06:56:11.094Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.862 33.958 1499.3566 06:55:40.74M 2015-10-29T06:56:11.299Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.861 33.957 1499.3547 06:55:40.94M 2015-10-29T06:56:11.504Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.847 33.944 1499.3389 06:55:41.16M 2015-10-29T06:56:11.709Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.811 33.910 1499.2986 06:55:41.36M 2015-10-29T06:56:11.909Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.772 33.874 1499.2548 06:55:41.56M 2015-10-29T06:56:12.114Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.719 33.823 1499.1938 06:55:41.76M 2015-10-29T06:56:12.319Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.664 33.771 1499.1326 06:55:41.96M 2015-10-29T06:56:12.519Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.641 33.749 1499.1064 06:55:42.18M 2015-10-29T06:56:12.719Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.620 33.729 1499.0829 06:55:42.37M 2015-10-29T06:56:12.924Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.597 33.708 1499.0569 06:55:42.57M 2015-10-29T06:56:13.124Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.606 33.716 1499.0663 06:55:42.77M 2015-10-29T06:56:13.329Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.607 33.717 1499.0679 06:55:42.97M 2015-10-29T06:56:13.534Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.608 33.718 1499.0676 06:55:43.19M 2015-10-29T06:56:13.739Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.602 33.712 1499.0619 06:55:43.39M 2015-10-29T06:56:13.939Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.563 33.675 1499.0179 06:55:43.59M 2015-10-29T06:56:14.144Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.491 33.607 1498.9363 06:55:43.79M 2015-10-29T06:56:14.364Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.463 33.580 1498.9041 06:55:44.01M 2015-10-29T06:56:14.549Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.420 33.540 1498.8561 06:55:44.22M 2015-10-29T06:56:14.754Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.379 33.500 1498.8092 06:55:44.41M 2015-10-29T06:56:14.954Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.350 33.473 1498.7781 06:55:44.61M 2015-10-29T06:56:15.159Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.340 33.463 1498.7667 06:55:44.80M 2015-10-29T06:56:15.359Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.323 33.447 1498.7485 06:55:45.02M 2015-10-29T06:56:15.569Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.322 33.446 1498.7484 06:55:45.22M 2015-10-29T06:56:15.769Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.351 33.473 1498.7802 06:55:45.42M 2015-10-29T06:56:15.969Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.351 33.474 1498.7811 06:55:45.62M 2015-10-29T06:56:16.174Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.348 33.470 1498.7777 06:55:45.82M 2015-10-29T06:56:16.374Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.348 33.470 1498.7773 06:55:46.04M 2015-10-29T06:56:16.579Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.353 33.475 1498.7841 06:55:46.23M 2015-10-29T06:56:16.779Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.354 33.476 1498.7844 06:55:46.43M 2015-10-29T06:56:16.984Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.368 33.490 1498.7991 06:55:46.63M 2015-10-29T06:56:17.189Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.381 33.502 1498.8137 06:55:46.83M 2015-10-29T06:56:17.411Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.396 33.516 1498.8301 06:55:47.05M 2015-10-29T06:56:17.594Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.397 33.517 1498.8315 06:55:47.25M 2015-10-29T06:56:17.799Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.408 33.527 1498.8441 06:55:47.45M 2015-10-29T06:56:17.999Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.422 33.541 1498.8600 06:55:47.65M 2015-10-29T06:56:18.204Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.437 33.556 1498.8761 06:55:47.85M 2015-10-29T06:56:18.404Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.438 33.556 1498.8779 06:55:48.07M 2015-10-29T06:56:18.609Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.453 33.571 1498.8945 06:55:48.27M 2015-10-29T06:56:18.829Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.506 33.620 1498.9528 06:55:48.46M 2015-10-29T06:56:19.020Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.549 33.662 1499.0016 06:55:48.68M 2015-10-29T06:56:19.219Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.574 33.686 1499.0294 06:55:48.86M 2015-10-29T06:56:19.419Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.600 33.710 1499.0579 06:55:49.08M 2015-10-29T06:56:19.624Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.644 33.752 1499.1079 06:55:49.28M 2015-10-29T06:56:19.829Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.671 33.778 1499.1385 06:55:49.48M 2015-10-29T06:56:20.029Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.681 33.787 1499.1506 06:55:49.68M 2015-10-29T06:56:20.234Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.697 33.802 1499.1680 06:55:49.87M 2015-10-29T06:56:20.439Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.698 33.803 1499.1696 06:55:50.09M 2015-10-29T06:56:20.639Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.737 33.840 1499.2125 06:55:50.30M 2015-10-29T06:56:20.844Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.767 33.869 1499.2460 06:55:50.49M 2015-10-29T06:56:21.056Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.767 33.869 1499.2457 06:55:50.69M 2015-10-29T06:56:21.249Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.767 33.870 1499.2465 06:55:50.89M 2015-10-29T06:56:21.449Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.803 33.903 1499.2872 06:55:51.11M 2015-10-29T06:56:21.654Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.804 33.904 1499.2872 06:55:51.31M 2015-10-29T06:56:21.859Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.843 33.942 1499.3328 06:55:51.51M 2015-10-29T06:56:22.064Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.868 33.966 1499.3607 06:55:51.71M 2015-10-29T06:56:22.264Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.896 33.992 1499.3921 06:55:51.91M 2015-10-29T06:56:22.465Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.917 34.012 1499.4153 06:55:52.13M 2015-10-29T06:56:22.669Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.917 34.012 1499.4149 06:55:52.32M 2015-10-29T06:56:22.869Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.917 34.012 1499.4156 06:55:52.52M 2015-10-29T06:56:23.074Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.918 34.013 1499.4169 06:55:52.72M 2015-10-29T06:56:23.294Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.919 34.013 1499.4178 06:55:52.92M 2015-10-29T06:56:23.479Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.920 34.014 1499.4198 06:55:53.16M 2015-10-29T06:56:23.684Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.921 34.015 1499.4208 06:55:53.34M 2015-10-29T06:56:23.889Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.921 34.015 1499.4221 06:55:53.54M 2015-10-29T06:56:24.089Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.922 34.016 1499.4238 06:55:53.74M 2015-10-29T06:56:24.294Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.923 34.017 1499.4252 06:55:53.93M 2015-10-29T06:56:24.494Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.917 34.011 1499.4185 06:55:54.15M 2015-10-29T06:56:24.699Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.916 34.009 1499.4166 06:55:54.35M 2015-10-29T06:56:24.904Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.913 34.007 1499.4149 06:55:54.55M 2015-10-29T06:56:25.110Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.869 33.965 1499.3656 06:55:54.75M 2015-10-29T06:56:25.304Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.869 33.964 1499.3660 06:55:54.95M 2015-10-29T06:56:25.514Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.868 33.964 1499.3652 06:55:55.17M 2015-10-29T06:56:25.714Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.882 33.977 1499.3811 06:55:55.37M 2015-10-29T06:56:25.919Z|I-OCEAN7-304-XXXX| 28.67 12.981 39.892 33.987 1499.3910 06:55:55.57M 2015-10-29T06:56:26.119Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.908 34.001 1499.4089 06:55:55.77M 2015-10-29T06:56:26.324Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.921 34.014 1499.4238 06:55:55.96M 2015-10-29T06:56:26.529Z|I-OCEAN7-304-XXXX| 28.66 12.981 39.922 34.015 1499.4250 06:55:56.18M 2015-10-29T06:56:26.730Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.924 34.017 1499.4275 06:55:56.38M 2015-10-29T06:56:26.929Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.942 34.033 1499.4476 06:55:56.58M 2015-10-29T06:56:27.135Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.944 34.035 1499.4503 06:55:56.78M 2015-10-29T06:56:27.340Z|I-OCEAN7-304-XXXX| 28.68 12.981 39.947 34.038 1499.4526 06:55:57.00M 2015-10-29T06:56:27.540Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.949 34.041 1499.4556 06:55:57.20M 2015-10-29T06:56:27.765Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.952 34.044 1499.4587 06:55:57.40M 2015-10-29T06:56:27.945Z|I-OCEAN7-304-XXXX| 28.65 12.981 39.970 34.060 1499.4777 06:55:57.61M 2015-10-29T06:56:28.155Z|I-OCEAN7-304-XXXX| 28.65 12.981 39.971 34.062 1499.4786 06:55:57.79M 2015-10-29T06:56:28.355Z|I-OCEAN7-304-XXXX| 28.67 12.981 39.966 34.057 1499.4739 06:55:58.02M 2015-10-29T06:56:28.555Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.964 34.056 1499.4712 06:55:58.21M 2015-10-29T06:56:28.760Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.962 34.054 1499.4686 06:55:58.41M 2015-10-29T06:56:28.965Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.960 34.052 1499.4669 06:55:58.61M 2015-10-29T06:56:29.165Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.958 34.049 1499.4646 06:55:58.81M 2015-10-29T06:56:29.370Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.955 34.047 1499.4609 06:55:59.03M 2015-10-29T06:56:29.575Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.952 34.044 1499.4567 06:55:59.23M 2015-10-29T06:56:29.775Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.950 34.042 1499.4545 06:55:59.43M 2015-10-29T06:56:29.980Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.949 34.041 1499.4534 06:55:59.62M 2015-10-29T06:56:30.204Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.938 34.031 1499.4417 06:55:59.83M 2015-10-29T06:56:30.385Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.941 34.034 1499.4460 06:56:00.04M 2015-10-29T06:56:30.585Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.954 34.046 1499.4608 06:56:00.24M 2015-10-29T06:56:30.790Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.956 34.048 1499.4623 06:56:00.44M 2015-10-29T06:56:30.990Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.972 34.064 1499.4803 06:56:00.64M 2015-10-29T06:56:31.195Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.974 34.065 1499.4824 06:56:00.84M 2015-10-29T06:56:31.400Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.975 34.066 1499.4832 06:56:01.06M 2015-10-29T06:56:31.605Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.976 34.067 1499.4841 06:56:01.26M 2015-10-29T06:56:31.805Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.986 34.077 1499.4956 06:56:01.46M 2015-10-29T06:56:32.010Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.987 34.077 1499.4968 06:56:01.66M 2015-10-29T06:56:32.225Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.984 34.075 1499.4935 06:56:01.86M 2015-10-29T06:56:32.415Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.983 34.074 1499.4915 06:56:02.09M 2015-10-29T06:56:32.615Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.981 34.072 1499.4896 06:56:02.27M 2015-10-29T06:56:32.820Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.979 34.071 1499.4875 06:56:02.47M 2015-10-29T06:56:33.020Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.962 34.054 1499.4684 06:56:02.67M 2015-10-29T06:56:33.225Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.947 34.040 1499.4504 06:56:02.87M 2015-10-29T06:56:33.430Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.935 34.029 1499.4371 06:56:03.09M 2015-10-29T06:56:33.630Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.935 34.029 1499.4368 06:56:03.29M 2015-10-29T06:56:33.835Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.934 34.028 1499.4365 06:56:03.49M 2015-10-29T06:56:34.040Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.934 34.028 1499.4355 06:56:03.69M 2015-10-29T06:56:34.240Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.933 34.027 1499.4348 06:56:03.88M 2015-10-29T06:56:34.445Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.933 34.026 1499.4337 06:56:04.10M 2015-10-29T06:56:34.645Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.932 34.026 1499.4341 06:56:04.30M 2015-10-29T06:56:34.850Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.933 34.026 1499.4342 06:56:04.50M 2015-10-29T06:56:35.055Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.933 34.026 1499.4338 06:56:04.70M 2015-10-29T06:56:35.255Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.933 34.026 1499.4346 06:56:04.90M 2015-10-29T06:56:35.460Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.942 34.035 1499.4443 06:56:05.12M 2015-10-29T06:56:35.674Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.943 34.036 1499.4449 06:56:05.32M 2015-10-29T06:56:35.865Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.970 34.062 1499.4746 06:56:05.52M 2015-10-29T06:56:36.065Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.970 34.063 1499.4744 06:56:05.71M 2015-10-29T06:56:36.270Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.970 34.063 1499.4742 06:56:05.91M 2015-10-29T06:56:36.475Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.970 34.063 1499.4741 06:56:06.13M 2015-10-29T06:56:36.695Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.970 34.062 1499.4738 06:56:06.33M 2015-10-29T06:56:36.880Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.970 34.063 1499.4738 06:56:06.55M 2015-10-29T06:56:37.080Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.970 34.063 1499.4735 06:56:06.73M 2015-10-29T06:56:37.290Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.970 34.063 1499.4733 06:56:06.93M 2015-10-29T06:56:37.490Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.970 34.063 1499.4736 06:56:07.15M 2015-10-29T06:56:37.690Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.961 34.054 1499.4636 06:56:07.35M 2015-10-29T06:56:37.897Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.959 34.052 1499.4615 06:56:07.54M 2015-10-29T06:56:38.100Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.957 34.050 1499.4596 06:56:07.74M 2015-10-29T06:56:38.300Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.955 34.048 1499.4573 06:56:07.94M 2015-10-29T06:56:38.505Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.934 34.028 1499.4347 06:56:08.16M 2015-10-29T06:56:38.705Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.932 34.026 1499.4333 06:56:08.36M 2015-10-29T06:56:38.910Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.930 34.024 1499.4321 06:56:08.56M 2015-10-29T06:56:39.115Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.928 34.022 1499.4299 06:56:08.76M 2015-10-29T06:56:39.315Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.926 34.019 1499.4272 06:56:08.96M 2015-10-29T06:56:39.520Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.924 34.018 1499.4243 06:56:09.18M 2015-10-29T06:56:39.720Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.931 34.025 1499.4323 06:56:09.38M 2015-10-29T06:56:39.925Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.932 34.026 1499.4329 06:56:09.58M 2015-10-29T06:56:40.130Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.945 34.039 1499.4475 06:56:09.77M 2015-10-29T06:56:40.335Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.946 34.040 1499.4485 06:56:09.97M 2015-10-29T06:56:40.535Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.947 34.041 1499.4498 06:56:10.19M 2015-10-29T06:56:40.785Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.949 34.042 1499.4512 06:56:10.39M 2015-10-29T06:56:40.940Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.963 34.055 1499.4672 06:56:10.64M 2015-10-29T06:56:41.160Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.965 34.057 1499.4698 06:56:10.79M 2015-10-29T06:56:41.345Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.964 34.056 1499.4688 06:56:11.02M 2015-10-29T06:56:41.550Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.963 34.055 1499.4686 06:56:11.21M 2015-10-29T06:56:41.750Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.962 34.054 1499.4681 06:56:11.41M 2015-10-29T06:56:41.960Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.960 34.053 1499.4661 06:56:11.60M 2015-10-29T06:56:42.155Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.958 34.051 1499.4629 06:56:11.81M 2015-10-29T06:56:42.360Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.957 34.049 1499.4606 06:56:12.02M 2015-10-29T06:56:42.565Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.955 34.048 1499.4589 06:56:12.22M 2015-10-29T06:56:42.770Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.954 34.046 1499.4574 06:56:12.42M 2015-10-29T06:56:42.975Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.953 34.046 1499.4572 06:56:12.62M 2015-10-29T06:56:43.180Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.947 34.039 1499.4487 06:56:12.82M 2015-10-29T06:56:43.380Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.945 34.038 1499.4471 06:56:13.04M 2015-10-29T06:56:43.580Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.946 34.039 1499.4473 06:56:13.24M 2015-10-29T06:56:43.785Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.947 34.041 1499.4482 06:56:13.44M 2015-10-29T06:56:44.005Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.948 34.042 1499.4491 06:56:13.64M 2015-10-29T06:56:44.190Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.948 34.042 1499.4491 06:56:13.83M 2015-10-29T06:56:44.390Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.948 34.042 1499.4498 06:56:14.05M 2015-10-29T06:56:44.595Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.948 34.042 1499.4495 06:56:14.25M 2015-10-29T06:56:44.800Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.948 34.042 1499.4485 06:56:14.45M 2015-10-29T06:56:45.005Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.947 34.041 1499.4471 06:56:14.65M 2015-10-29T06:56:45.205Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.945 34.040 1499.4459 06:56:14.85M 2015-10-29T06:56:45.405Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.924 34.020 1499.4220 06:56:15.07M 2015-10-29T06:56:45.630Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.922 34.018 1499.4192 06:56:15.27M 2015-10-29T06:56:45.860Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.920 34.015 1499.4166 06:56:15.48M 2015-10-29T06:56:46.015Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.917 34.013 1499.4139 06:56:15.71M 2015-10-29T06:56:46.220Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.915 34.011 1499.4117 06:56:15.86M 2015-10-29T06:56:46.425Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.914 34.009 1499.4109 06:56:16.08M 2015-10-29T06:56:46.625Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.923 34.018 1499.4221 06:56:16.28M 2015-10-29T06:56:46.830Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.924 34.018 1499.4238 06:56:16.48M 2015-10-29T06:56:47.030Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.937 34.030 1499.4388 06:56:16.68M 2015-10-29T06:56:47.235Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.938 34.032 1499.4409 06:56:16.88M 2015-10-29T06:56:47.436Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.940 34.034 1499.4426 06:56:17.10M 2015-10-29T06:56:47.641Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.942 34.035 1499.4451 06:56:17.30M 2015-10-29T06:56:47.846Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.944 34.037 1499.4481 06:56:17.50M 2015-10-29T06:56:48.045Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.946 34.039 1499.4510 06:56:17.70M 2015-10-29T06:56:48.250Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.948 34.040 1499.4530 06:56:17.89M 2015-10-29T06:56:48.456Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.949 34.041 1499.4552 06:56:18.11M 2015-10-29T06:56:48.655Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.960 34.051 1499.4678 06:56:18.31M 2015-10-29T06:56:48.860Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.961 34.052 1499.4691 06:56:18.51M 2015-10-29T06:56:49.065Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.962 34.053 1499.4703 06:56:18.71M 2015-10-29T06:56:49.265Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.964 34.054 1499.4720 06:56:18.91M 2015-10-29T06:56:49.470Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.967 34.057 1499.4757 06:56:19.13M 2015-10-29T06:56:49.670Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.955 34.047 1499.4630 06:56:19.33M 2015-10-29T06:56:49.876Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.954 34.046 1499.4623 06:56:19.53M 2015-10-29T06:56:50.096Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.954 34.045 1499.4608 06:56:19.72M 2015-10-29T06:56:50.280Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.953 34.044 1499.4589 06:56:19.94M 2015-10-29T06:56:50.485Z|I-OCEAN7-304-XXXX| 28.66 12.981 39.951 34.043 1499.4570 06:56:20.14M 2015-10-29T06:56:50.685Z|I-OCEAN7-304-XXXX| 28.66 12.981 39.935 34.027 1499.4397 06:56:20.34M 2015-10-29T06:56:50.936Z|I-OCEAN7-304-XXXX| 28.64 12.981 39.933 34.026 1499.4370 06:56:20.54M 2015-10-29T06:56:51.090Z|I-OCEAN7-304-XXXX| 28.66 12.981 39.915 34.008 1499.4159 06:56:20.78M 2015-10-29T06:56:51.296Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.914 34.007 1499.4141 06:56:20.94M 2015-10-29T06:56:51.501Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.915 34.008 1499.4139 06:56:21.16M 2015-10-29T06:56:51.701Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.913 34.007 1499.4121 06:56:21.36M 2015-10-29T06:56:51.906Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.913 34.007 1499.4130 06:56:21.55M 2015-10-29T06:56:52.111Z|I-OCEAN7-304-XXXX| 28.66 12.981 39.913 34.007 1499.4141 06:56:21.76M 2015-10-29T06:56:52.311Z|I-OCEAN7-304-XXXX| 28.66 12.981 39.924 34.017 1499.4268 06:56:21.95M 2015-10-29T06:56:52.511Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.943 34.035 1499.4485 06:56:22.17M 2015-10-29T06:56:52.716Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.944 34.036 1499.4500 06:56:22.37M 2015-10-29T06:56:52.921Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.945 34.037 1499.4508 06:56:22.57M 2015-10-29T06:56:53.126Z|I-OCEAN7-304-XXXX| 28.68 12.981 39.946 34.038 1499.4514 06:56:22.77M 2015-10-29T06:56:53.326Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.947 34.039 1499.4534 06:56:22.97M 2015-10-29T06:56:53.531Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.947 34.039 1499.4530 06:56:23.19M 2015-10-29T06:56:53.731Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.947 34.039 1499.4524 06:56:23.39M 2015-10-29T06:56:53.936Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.946 34.038 1499.4519 06:56:23.58M 2015-10-29T06:56:54.136Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.946 34.038 1499.4520 06:56:23.78M 2015-10-29T06:56:54.346Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.945 34.037 1499.4514 06:56:24.00M 2015-10-29T06:56:54.561Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.919 34.012 1499.4226 06:56:24.21M 2015-10-29T06:56:54.751Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.920 34.013 1499.4225 06:56:24.42M 2015-10-29T06:56:54.951Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.901 33.995 1499.4012 06:56:24.60M 2015-10-29T06:56:55.156Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.901 33.996 1499.4006 06:56:24.80M 2015-10-29T06:56:55.356Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.895 33.990 1499.3931 06:56:25.02M 2015-10-29T06:56:55.561Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.894 33.990 1499.3923 06:56:25.22M 2015-10-29T06:56:55.766Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.894 33.989 1499.3910 06:56:25.42M 2015-10-29T06:56:55.966Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.913 34.007 1499.4119 06:56:25.62M 2015-10-29T06:56:56.166Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.913 34.008 1499.4117 06:56:25.81M 2015-10-29T06:56:56.371Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.924 34.018 1499.4244 06:56:26.03M 2015-10-29T06:56:56.571Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.926 34.020 1499.4263 06:56:26.23M 2015-10-29T06:56:56.776Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.927 34.022 1499.4270 06:56:26.43M 2015-10-29T06:56:56.982Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.930 34.024 1499.4293 06:56:26.63M 2015-10-29T06:56:57.181Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.949 34.043 1499.4510 06:56:26.83M 2015-10-29T06:56:57.386Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.952 34.045 1499.4537 06:56:27.05M 2015-10-29T06:56:57.591Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.959 34.052 1499.4625 06:56:27.25M 2015-10-29T06:56:57.791Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.949 34.042 1499.4509 06:56:27.45M 2015-10-29T06:56:57.996Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.948 34.041 1499.4507 06:56:27.64M 2015-10-29T06:56:58.196Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.947 34.039 1499.4497 06:56:27.84M 2015-10-29T06:56:58.401Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.945 34.038 1499.4479 06:56:28.06M 2015-10-29T06:56:58.617Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.927 34.021 1499.4282 06:56:28.26M 2015-10-29T06:56:58.811Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.926 34.019 1499.4268 06:56:28.46M 2015-10-29T06:56:59.026Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.924 34.017 1499.4260 06:56:28.66M 2015-10-29T06:56:59.216Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.922 34.016 1499.4237 06:56:28.87M 2015-10-29T06:56:59.416Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.921 34.015 1499.4205 06:56:29.08M 2015-10-29T06:56:59.621Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.919 34.013 1499.4183 06:56:29.28M 2015-10-29T06:56:59.821Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.918 34.011 1499.4188 06:56:29.48M 2015-10-29T06:57:00.026Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.916 34.010 1499.4171 06:56:29.67M 2015-10-29T06:57:00.231Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.918 34.012 1499.4194 06:56:29.87M 2015-10-29T06:57:00.431Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.928 34.021 1499.4303 06:56:30.09M 2015-10-29T06:57:00.640Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.943 34.035 1499.4485 06:56:30.29M 2015-10-29T06:57:00.836Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.945 34.037 1499.4502 06:56:30.49M 2015-10-29T06:57:01.086Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.946 34.038 1499.4520 06:56:30.69M 2015-10-29T06:57:01.246Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.947 34.039 1499.4537 06:56:30.93M 2015-10-29T06:57:01.446Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.922 34.015 1499.4244 06:56:31.11M 2015-10-29T06:57:01.651Z|I-OCEAN7-304-XXXX| 28.73 12.981 39.913 34.007 1499.4153 06:56:31.31M 2015-10-29T06:57:01.856Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.882 33.977 1499.3799 06:56:31.51M 2015-10-29T06:57:02.056Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.882 33.977 1499.3788 06:56:31.71M 2015-10-29T06:57:02.261Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.881 33.977 1499.3778 06:56:31.90M 2015-10-29T06:57:02.473Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.887 33.983 1499.3840 06:56:32.12M 2015-10-29T06:57:02.666Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.888 33.984 1499.3850 06:56:32.32M 2015-10-29T06:57:02.871Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.899 33.995 1499.3977 06:56:32.52M 2015-10-29T06:57:03.071Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.900 33.995 1499.3981 06:56:32.72M 2015-10-29T06:57:03.276Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.901 33.997 1499.3989 06:56:32.92M 2015-10-29T06:57:03.496Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.902 33.997 1499.3988 06:56:33.14M 2015-10-29T06:57:03.681Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.902 33.998 1499.3995 06:56:33.35M 2015-10-29T06:57:03.881Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.903 33.998 1499.4009 06:56:33.54M 2015-10-29T06:57:04.086Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.904 33.999 1499.4021 06:56:33.73M 2015-10-29T06:57:04.291Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.905 34.000 1499.4028 06:56:33.93M 2015-10-29T06:57:04.496Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.899 33.995 1499.3947 06:56:34.15M 2015-10-29T06:57:04.696Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.860 33.958 1499.3508 06:56:34.35M 2015-10-29T06:57:04.901Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.860 33.958 1499.3505 06:56:34.55M 2015-10-29T06:57:05.101Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.859 33.956 1499.3503 06:56:34.75M 2015-10-29T06:57:05.306Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.859 33.956 1499.3497 06:56:34.95M 2015-10-29T06:57:05.506Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.864 33.962 1499.3564 06:56:35.17M 2015-10-29T06:57:05.711Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.865 33.963 1499.3568 06:56:35.37M 2015-10-29T06:57:05.916Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.866 33.964 1499.3577 06:56:35.56M 2015-10-29T06:57:06.166Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.882 33.979 1499.3761 06:56:35.77M 2015-10-29T06:57:06.321Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.884 33.981 1499.3770 06:56:36.03M 2015-10-29T06:57:06.521Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.899 33.995 1499.3942 06:56:36.18M 2015-10-29T06:57:06.737Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.900 33.996 1499.3951 06:56:36.38M 2015-10-29T06:57:06.926Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.902 33.997 1499.3972 06:56:36.58M 2015-10-29T06:57:07.131Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.889 33.985 1499.3833 06:56:36.78M 2015-10-29T06:57:07.336Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.871 33.968 1499.3634 06:56:37.00M 2015-10-29T06:57:07.536Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.871 33.969 1499.3590 06:56:37.20M 2015-10-29T06:57:07.742Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.869 33.968 1499.3575 06:56:37.40M 2015-10-29T06:57:07.961Z|I-OCEAN7-304-XXXX| 28.65 12.977 39.855 33.954 1499.3407 06:56:37.60M 2015-10-29T06:57:08.146Z|I-OCEAN7-304-XXXX| 28.72 12.977 39.853 33.952 1499.3398 06:56:37.81M 2015-10-29T06:57:08.351Z|I-OCEAN7-304-XXXX| 28.70 12.977 39.851 33.951 1499.3374 06:56:38.01M 2015-10-29T06:57:08.551Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.850 33.949 1499.3365 06:56:38.21M 2015-10-29T06:57:08.761Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.848 33.948 1499.3348 06:56:38.41M 2015-10-29T06:57:08.956Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.833 33.933 1499.3176 06:56:38.61M 2015-10-29T06:57:09.161Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.830 33.930 1499.3158 06:56:38.81M 2015-10-29T06:57:09.366Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.831 33.931 1499.3181 06:56:39.03M 2015-10-29T06:57:09.571Z|I-OCEAN7-304-XXXX| 28.81 12.978 39.833 33.933 1499.3206 06:56:39.23M 2015-10-29T06:57:09.771Z|I-OCEAN7-304-XXXX| 28.84 12.978 39.851 33.950 1499.3420 06:56:39.43M 2015-10-29T06:57:09.976Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.853 33.952 1499.3438 06:56:39.63M 2015-10-29T06:57:10.181Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.856 33.954 1499.3466 06:56:39.82M 2015-10-29T06:57:10.381Z|I-OCEAN7-304-XXXX| 28.84 12.979 39.858 33.956 1499.3505 06:56:40.04M 2015-10-29T06:57:10.586Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.861 33.958 1499.3533 06:56:40.24M 2015-10-29T06:57:10.786Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.876 33.973 1499.3708 06:56:40.44M 2015-10-29T06:57:10.991Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.877 33.974 1499.3723 06:56:40.64M 2015-10-29T06:57:11.236Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.888 33.984 1499.3839 06:56:40.84M 2015-10-29T06:57:11.396Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.888 33.984 1499.3853 06:56:41.10M 2015-10-29T06:57:11.601Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.888 33.984 1499.3857 06:56:41.26M 2015-10-29T06:57:11.801Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.889 33.985 1499.3860 06:56:41.46M 2015-10-29T06:57:12.006Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.890 33.985 1499.3868 06:56:41.65M 2015-10-29T06:57:12.206Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.884 33.980 1499.3793 06:56:41.85M 2015-10-29T06:57:12.426Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.883 33.979 1499.3782 06:56:42.07M 2015-10-29T06:57:12.616Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.882 33.979 1499.3771 06:56:42.29M 2015-10-29T06:57:12.817Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.857 33.955 1499.3480 06:56:42.47M 2015-10-29T06:57:13.022Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.857 33.954 1499.3484 06:56:42.67M 2015-10-29T06:57:13.233Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.857 33.954 1499.3483 06:56:42.87M 2015-10-29T06:57:13.427Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.856 33.954 1499.3474 06:56:43.09M 2015-10-29T06:57:13.632Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.855 33.953 1499.3459 06:56:43.29M 2015-10-29T06:57:13.832Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.855 33.953 1499.3446 06:56:43.49M 2015-10-29T06:57:14.037Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.854 33.952 1499.3435 06:56:43.68M 2015-10-29T06:57:14.237Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.853 33.951 1499.3423 06:56:43.88M 2015-10-29T06:57:14.442Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.852 33.950 1499.3413 06:56:44.10M 2015-10-29T06:57:14.647Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.852 33.950 1499.3411 06:56:44.30M 2015-10-29T06:57:14.852Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.880 33.977 1499.3728 06:56:44.50M 2015-10-29T06:57:15.047Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.890 33.986 1499.3833 06:56:44.70M 2015-10-29T06:57:15.252Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.890 33.987 1499.3843 06:56:44.90M 2015-10-29T06:57:15.457Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.891 33.987 1499.3855 06:56:45.12M 2015-10-29T06:57:15.657Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.887 33.983 1499.3815 06:56:45.32M 2015-10-29T06:57:15.862Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.885 33.981 1499.3798 06:56:45.51M 2015-10-29T06:57:16.067Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.883 33.980 1499.3778 06:56:45.71M 2015-10-29T06:57:16.317Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.882 33.978 1499.3765 06:56:45.91M 2015-10-29T06:57:16.472Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.880 33.976 1499.3751 06:56:46.18M 2015-10-29T06:57:16.672Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.879 33.975 1499.3739 06:56:46.33M 2015-10-29T06:57:16.892Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.878 33.974 1499.3735 06:56:46.53M 2015-10-29T06:57:17.082Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.878 33.974 1499.3728 06:56:46.74M 2015-10-29T06:57:17.287Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.906 34.001 1499.4038 06:56:46.93M 2015-10-29T06:57:17.487Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.915 34.009 1499.4139 06:56:47.15M 2015-10-29T06:57:17.692Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.916 34.011 1499.4156 06:56:47.35M 2015-10-29T06:57:17.892Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.904 34.000 1499.4017 06:56:47.55M 2015-10-29T06:57:18.092Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.904 34.000 1499.4022 06:56:47.74M 2015-10-29T06:57:18.297Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.905 34.000 1499.4020 06:56:47.94M 2015-10-29T06:57:18.502Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.914 34.009 1499.4137 06:56:48.16M 2015-10-29T06:57:18.702Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.915 34.010 1499.4154 06:56:48.36M 2015-10-29T06:57:18.907Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.917 34.012 1499.4164 06:56:48.56M 2015-10-29T06:57:19.107Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.919 34.013 1499.4183 06:56:48.76M 2015-10-29T06:57:19.312Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.921 34.015 1499.4207 06:56:48.96M 2015-10-29T06:57:19.517Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.924 34.018 1499.4235 06:56:49.18M 2015-10-29T06:57:19.722Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.926 34.020 1499.4258 06:56:49.38M 2015-10-29T06:57:19.927Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.928 34.022 1499.4277 06:56:49.57M 2015-10-29T06:57:20.127Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.853 33.951 1499.3425 06:56:49.77M 2015-10-29T06:57:20.332Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.639 33.748 1499.1005 06:56:49.97M 2015-10-29T06:57:20.532Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.688 33.795 1499.1559 06:56:50.19M 2015-10-29T06:57:20.737Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.752 33.856 1499.2290 06:56:50.39M 2015-10-29T06:57:20.942Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.841 33.942 1499.3242 06:56:50.59M 2015-10-29T06:57:21.142Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.877 33.975 1499.3668 06:56:50.79M 2015-10-29T06:57:21.419Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.921 34.017 1499.4174 06:56:51.01M 2015-10-29T06:57:21.570Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.932 34.026 1499.4307 06:56:51.27M 2015-10-29T06:57:21.747Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.933 34.027 1499.4329 06:56:51.40M 2015-10-29T06:57:21.952Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.934 34.028 1499.4352 06:56:51.60M 2015-10-29T06:57:22.157Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.936 34.030 1499.4377 06:56:51.80M 2015-10-29T06:57:22.362Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.938 34.031 1499.4407 06:56:52.02M 2015-10-29T06:57:22.562Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.940 34.033 1499.4432 06:56:52.22M 2015-10-29T06:57:22.762Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.942 34.035 1499.4457 06:56:52.42M 2015-10-29T06:57:22.967Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.943 34.035 1499.4464 06:56:52.62M 2015-10-29T06:57:23.172Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.942 34.035 1499.4452 06:56:52.82M 2015-10-29T06:57:23.377Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.944 34.037 1499.4471 06:56:53.04M 2015-10-29T06:57:23.577Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.956 34.049 1499.4607 06:56:53.24M 2015-10-29T06:57:23.782Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.957 34.050 1499.4609 06:56:53.44M 2015-10-29T06:57:23.982Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.958 34.051 1499.4618 06:56:53.63M 2015-10-29T06:57:24.182Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.960 34.052 1499.4634 06:56:53.83M 2015-10-29T06:57:24.407Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.962 34.054 1499.4662 06:56:54.05M 2015-10-29T06:57:24.592Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.964 34.056 1499.4691 06:56:54.25M 2015-10-29T06:57:24.792Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.986 34.077 1499.4929 06:56:54.45M 2015-10-29T06:57:25.002Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.991 34.082 1499.4993 06:56:54.65M 2015-10-29T06:57:25.202Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.991 34.082 1499.4987 06:56:54.85M 2015-10-29T06:57:25.407Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.991 34.082 1499.4984 06:56:55.07M 2015-10-29T06:57:25.607Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.992 34.083 1499.4989 06:56:55.27M 2015-10-29T06:57:25.827Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.992 34.083 1499.4990 06:56:55.46M 2015-10-29T06:57:26.012Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.992 34.084 1499.4985 06:56:55.68M 2015-10-29T06:57:26.217Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.992 34.083 1499.4988 06:56:55.86M 2015-10-29T06:57:26.467Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.991 34.082 1499.4983 06:56:56.08M 2015-10-29T06:57:26.622Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.991 34.083 1499.4985 06:56:56.33M 2015-10-29T06:57:26.827Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.992 34.083 1499.4989 06:56:56.48M 2015-10-29T06:57:27.027Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.988 34.080 1499.4944 06:56:56.68M 2015-10-29T06:57:27.232Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.987 34.079 1499.4923 06:56:56.88M 2015-10-29T06:57:27.437Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.971 34.064 1499.4751 06:56:57.10M 2015-10-29T06:57:27.642Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.970 34.063 1499.4736 06:56:57.30M 2015-10-29T06:57:27.842Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.956 34.050 1499.4573 06:56:57.50M 2015-10-29T06:57:28.042Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.955 34.049 1499.4564 06:56:57.69M 2015-10-29T06:57:28.247Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.954 34.048 1499.4559 06:56:57.89M 2015-10-29T06:57:28.452Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.953 34.047 1499.4543 06:56:58.11M 2015-10-29T06:57:28.652Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.952 34.046 1499.4531 06:56:58.31M 2015-10-29T06:57:28.857Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.954 34.047 1499.4572 06:56:58.51M 2015-10-29T06:57:29.062Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.955 34.048 1499.4590 06:56:58.71M 2015-10-29T06:57:29.262Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.955 34.048 1499.4592 06:56:58.91M 2015-10-29T06:57:29.467Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.954 34.047 1499.4575 06:56:59.13M 2015-10-29T06:57:29.667Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.956 34.049 1499.4602 06:56:59.33M 2015-10-29T06:57:29.872Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.956 34.048 1499.4598 06:56:59.53M 2015-10-29T06:57:30.077Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.957 34.049 1499.4607 06:56:59.73M 2015-10-29T06:57:30.298Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.970 34.062 1499.4762 06:56:59.93M 2015-10-29T06:57:30.482Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.970 34.062 1499.4761 06:57:00.16M 2015-10-29T06:57:30.682Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.971 34.064 1499.4767 06:57:00.34M 2015-10-29T06:57:30.887Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.972 34.065 1499.4774 06:57:00.54M 2015-10-29T06:57:31.096Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.982 34.073 1499.4877 06:57:00.74M 2015-10-29T06:57:31.292Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.982 34.074 1499.4879 06:57:00.94M 2015-10-29T06:57:31.542Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.984 34.076 1499.4891 06:57:01.15M 2015-10-29T06:57:31.698Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.985 34.077 1499.4906 06:57:01.40M 2015-10-29T06:57:31.902Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.986 34.078 1499.4928 06:57:01.55M 2015-10-29T06:57:32.102Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.989 34.080 1499.4949 06:57:01.75M 2015-10-29T06:57:32.307Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.988 34.080 1499.4934 06:57:01.95M 2015-10-29T06:57:32.512Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.988 34.080 1499.4927 06:57:02.17M 2015-10-29T06:57:32.712Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.988 34.080 1499.4922 06:57:02.37M 2015-10-29T06:57:32.917Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.987 34.080 1499.4911 06:57:02.57M 2015-10-29T06:57:33.122Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.955 34.049 1499.4545 06:57:02.77M 2015-10-29T06:57:33.322Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.955 34.049 1499.4537 06:57:02.97M 2015-10-29T06:57:33.534Z|I-OCEAN7-304-XXXX| 28.65 12.977 39.954 34.049 1499.4529 06:57:03.19M 2015-10-29T06:57:33.727Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.954 34.049 1499.4529 06:57:03.38M 2015-10-29T06:57:33.932Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.954 34.049 1499.4521 06:57:03.58M 2015-10-29T06:57:34.138Z|I-OCEAN7-304-XXXX| 28.70 12.977 39.954 34.048 1499.4523 06:57:03.78M 2015-10-29T06:57:34.338Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.953 34.047 1499.4514 06:57:04.00M 2015-10-29T06:57:34.542Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.951 34.045 1499.4515 06:57:04.20M 2015-10-29T06:57:34.758Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.950 34.044 1499.4517 06:57:04.40M 2015-10-29T06:57:34.947Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.949 34.043 1499.4520 06:57:04.61M 2015-10-29T06:57:35.152Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.949 34.042 1499.4514 06:57:04.80M 2015-10-29T06:57:35.357Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.949 34.042 1499.4521 06:57:05.02M 2015-10-29T06:57:35.557Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.977 34.069 1499.4839 06:57:05.22M 2015-10-29T06:57:35.758Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.984 34.075 1499.4921 06:57:05.42M 2015-10-29T06:57:35.962Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.985 34.076 1499.4929 06:57:05.61M 2015-10-29T06:57:36.162Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.985 34.076 1499.4939 06:57:05.81M 2015-10-29T06:57:36.367Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.985 34.076 1499.4938 06:57:06.03M 2015-10-29T06:57:36.618Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.984 34.075 1499.4933 06:57:06.23M 2015-10-29T06:57:36.777Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.983 34.074 1499.4917 06:57:06.47M 2015-10-29T06:57:36.978Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.977 34.069 1499.4857 06:57:06.63M 2015-10-29T06:57:37.183Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.976 34.067 1499.4849 06:57:06.83M 2015-10-29T06:57:37.383Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.974 34.065 1499.4827 06:57:07.05M 2015-10-29T06:57:37.587Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.973 34.065 1499.4814 06:57:07.25M 2015-10-29T06:57:37.803Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.973 34.064 1499.4799 06:57:07.45M 2015-10-29T06:57:37.993Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.965 34.057 1499.4696 06:57:07.65M 2015-10-29T06:57:38.198Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.964 34.056 1499.4692 06:57:07.84M 2015-10-29T06:57:38.398Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.962 34.054 1499.4666 06:57:08.06M 2015-10-29T06:57:38.603Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.961 34.053 1499.4657 06:57:08.26M 2015-10-29T06:57:38.803Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.951 34.043 1499.4541 06:57:08.46M 2015-10-29T06:57:39.008Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.938 34.031 1499.4401 06:57:08.66M 2015-10-29T06:57:39.228Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.939 34.032 1499.4412 06:57:08.86M 2015-10-29T06:57:39.413Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.939 34.032 1499.4420 06:57:09.09M 2015-10-29T06:57:39.618Z|I-OCEAN7-304-XXXX| 28.61 12.981 39.940 34.032 1499.4431 06:57:09.27M 2015-10-29T06:57:39.823Z|I-OCEAN7-304-XXXX| 28.57 12.981 39.940 34.032 1499.4430 06:57:09.47M 2015-10-29T06:57:40.023Z|I-OCEAN7-304-XXXX| 28.61 12.981 39.944 34.036 1499.4484 06:57:09.67M 2015-10-29T06:57:40.228Z|I-OCEAN7-304-XXXX| 28.61 12.981 39.945 34.037 1499.4487 06:57:09.87M 2015-10-29T06:57:40.433Z|I-OCEAN7-304-XXXX| 28.63 12.981 39.946 34.038 1499.4501 06:57:10.09M 2015-10-29T06:57:40.633Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.965 34.056 1499.4718 06:57:10.29M 2015-10-29T06:57:40.839Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.985 34.075 1499.4939 06:57:10.49M 2015-10-29T06:57:41.038Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.985 34.075 1499.4937 06:57:10.69M 2015-10-29T06:57:41.243Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.985 34.075 1499.4937 06:57:10.89M 2015-10-29T06:57:41.443Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.984 34.074 1499.4933 06:57:11.11M 2015-10-29T06:57:41.693Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.983 34.074 1499.4927 06:57:11.30M 2015-10-29T06:57:41.853Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.983 34.073 1499.4911 06:57:11.55M 2015-10-29T06:57:42.053Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.981 34.072 1499.4900 06:57:11.70M 2015-10-29T06:57:42.258Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.981 34.072 1499.4896 06:57:11.90M 2015-10-29T06:57:42.463Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.980 34.071 1499.4886 06:57:12.12M 2015-10-29T06:57:42.663Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.979 34.070 1499.4874 06:57:12.32M 2015-10-29T06:57:42.863Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.962 34.053 1499.4690 06:57:12.52M 2015-10-29T06:57:43.068Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.961 34.052 1499.4681 06:57:12.72M 2015-10-29T06:57:43.268Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.959 34.051 1499.4669 06:57:12.92M 2015-10-29T06:57:43.473Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.958 34.049 1499.4656 06:57:13.13M 2015-10-29T06:57:43.693Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.956 34.048 1499.4645 06:57:13.33M 2015-10-29T06:57:43.883Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.955 34.047 1499.4614 06:57:13.55M 2015-10-29T06:57:44.083Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.939 34.032 1499.4426 06:57:13.73M 2015-10-29T06:57:44.288Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.937 34.031 1499.4403 06:57:13.93M 2015-10-29T06:57:44.493Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.936 34.030 1499.4376 06:57:14.15M 2015-10-29T06:57:44.693Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.938 34.032 1499.4403 06:57:14.35M 2015-10-29T06:57:44.893Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.940 34.033 1499.4418 06:57:14.55M 2015-10-29T06:57:45.098Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.941 34.034 1499.4434 06:57:14.75M 2015-10-29T06:57:45.303Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.950 34.043 1499.4542 06:57:14.95M 2015-10-29T06:57:45.508Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.961 34.053 1499.4659 06:57:15.17M 2015-10-29T06:57:45.708Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.972 34.064 1499.4784 06:57:15.37M 2015-10-29T06:57:45.913Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.973 34.065 1499.4792 06:57:15.56M 2015-10-29T06:57:46.113Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.974 34.065 1499.4795 06:57:15.76M 2015-10-29T06:57:46.318Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.981 34.073 1499.4872 06:57:15.96M 2015-10-29T06:57:46.523Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.982 34.074 1499.4877 06:57:16.18M 2015-10-29T06:57:46.768Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.980 34.072 1499.4857 06:57:16.38M 2015-10-29T06:57:46.928Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.979 34.071 1499.4850 06:57:16.62M 2015-10-29T06:57:47.128Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.978 34.070 1499.4851 06:57:16.78M 2015-10-29T06:57:47.328Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.973 34.065 1499.4795 06:57:17.00M 2015-10-29T06:57:47.533Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.973 34.064 1499.4796 06:57:17.19M 2015-10-29T06:57:47.738Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.972 34.063 1499.4783 06:57:17.39M 2015-10-29T06:57:47.943Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.970 34.062 1499.4767 06:57:17.59M 2015-10-29T06:57:48.158Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.955 34.048 1499.4596 06:57:17.79M 2015-10-29T06:57:48.348Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.938 34.032 1499.4402 06:57:18.03M 2015-10-29T06:57:48.553Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.937 34.031 1499.4392 06:57:18.21M 2015-10-29T06:57:48.753Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.936 34.029 1499.4385 06:57:18.41M 2015-10-29T06:57:48.953Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.935 34.028 1499.4376 06:57:18.61M 2015-10-29T06:57:49.158Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.934 34.028 1499.4363 06:57:18.80M 2015-10-29T06:57:49.363Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.934 34.027 1499.4355 06:57:19.03M 2015-10-29T06:57:49.563Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.939 34.032 1499.4419 06:57:19.22M 2015-10-29T06:57:49.768Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.953 34.046 1499.4575 06:57:19.42M 2015-10-29T06:57:49.973Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.969 34.060 1499.4752 06:57:19.62M 2015-10-29T06:57:50.173Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.969 34.061 1499.4768 06:57:19.82M 2015-10-29T06:57:50.378Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.978 34.069 1499.4874 06:57:20.04M 2015-10-29T06:57:50.578Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.987 34.078 1499.4977 06:57:20.24M 2015-10-29T06:57:50.783Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.988 34.078 1499.4987 06:57:20.44M 2015-10-29T06:57:50.988Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.989 34.079 1499.4998 06:57:20.64M 2015-10-29T06:57:51.188Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.989 34.079 1499.4994 06:57:20.84M 2015-10-29T06:57:51.393Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.989 34.079 1499.5000 06:57:21.06M 2015-10-29T06:57:51.598Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.990 34.080 1499.5001 06:57:21.25M 2015-10-29T06:57:51.843Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.990 34.080 1499.4988 06:57:21.45M 2015-10-29T06:57:52.003Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.989 34.080 1499.4976 06:57:21.70M 2015-10-29T06:57:52.203Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.967 34.059 1499.4727 06:57:21.85M 2015-10-29T06:57:52.403Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.964 34.056 1499.4703 06:57:22.07M 2015-10-29T06:57:52.628Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.947 34.039 1499.4502 06:57:22.27M 2015-10-29T06:57:52.813Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.946 34.039 1499.4495 06:57:22.48M 2015-10-29T06:57:53.019Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.945 34.038 1499.4487 06:57:22.67M 2015-10-29T06:57:53.220Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.944 34.037 1499.4474 06:57:22.87M 2015-10-29T06:57:53.437Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.943 34.036 1499.4458 06:57:23.09M 2015-10-29T06:57:53.628Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.942 34.035 1499.4448 06:57:23.29M 2015-10-29T06:57:53.828Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.941 34.034 1499.4430 06:57:23.48M 2015-10-29T06:57:54.033Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.940 34.034 1499.4408 06:57:23.68M 2015-10-29T06:57:54.233Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.944 34.038 1499.4449 06:57:23.88M 2015-10-29T06:57:54.443Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.959 34.052 1499.4623 06:57:24.10M 2015-10-29T06:57:54.643Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.961 34.054 1499.4647 06:57:24.30M 2015-10-29T06:57:54.843Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.963 34.055 1499.4677 06:57:24.50M 2015-10-29T06:57:55.048Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.965 34.058 1499.4694 06:57:24.70M 2015-10-29T06:57:55.253Z|I-OCEAN7-304-XXXX| 28.78 12.978 39.967 34.060 1499.4717 06:57:24.90M 2015-10-29T06:57:55.453Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.969 34.063 1499.4729 06:57:25.12M 2015-10-29T06:57:55.653Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.971 34.064 1499.4736 06:57:25.32M 2015-10-29T06:57:55.858Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.972 34.065 1499.4751 06:57:25.51M 2015-10-29T06:57:56.058Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.971 34.065 1499.4749 06:57:25.71M 2015-10-29T06:57:56.263Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.971 34.064 1499.4745 06:57:25.91M 2015-10-29T06:57:56.469Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.970 34.063 1499.4736 06:57:26.13M 2015-10-29T06:57:56.668Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.969 34.062 1499.4730 06:57:26.33M 2015-10-29T06:57:56.918Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.968 34.060 1499.4714 06:57:26.53M 2015-10-29T06:57:57.093Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.966 34.058 1499.4694 06:57:26.77M 2015-10-29T06:57:57.278Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.964 34.056 1499.4672 06:57:26.94M 2015-10-29T06:57:57.483Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.961 34.055 1499.4639 06:57:27.14M 2015-10-29T06:57:57.683Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.959 34.052 1499.4609 06:57:27.34M 2015-10-29T06:57:57.888Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.956 34.050 1499.4578 06:57:27.54M 2015-10-29T06:57:58.094Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.953 34.047 1499.4540 06:57:27.74M 2015-10-29T06:57:58.296Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.950 34.044 1499.4497 06:57:27.94M 2015-10-29T06:57:58.537Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.948 34.042 1499.4474 06:57:28.16M 2015-10-29T06:57:58.704Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.947 34.041 1499.4463 06:57:28.36M 2015-10-29T06:57:58.904Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.947 34.040 1499.4464 06:57:28.56M 2015-10-29T06:57:59.108Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.947 34.040 1499.4478 06:57:28.76M 2015-10-29T06:57:59.308Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.948 34.041 1499.4493 06:57:28.96M 2015-10-29T06:57:59.513Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.950 34.043 1499.4524 06:57:29.17M 2015-10-29T06:57:59.713Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.952 34.044 1499.4550 06:57:29.37M 2015-10-29T06:57:59.918Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.954 34.046 1499.4573 06:57:29.57M 2015-10-29T06:58:00.118Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.956 34.048 1499.4602 06:57:29.77M 2015-10-29T06:58:00.324Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.959 34.051 1499.4628 06:57:29.97M 2015-10-29T06:58:00.529Z|I-OCEAN7-304-XXXX| 28.59 12.981 39.962 34.053 1499.4677 06:57:30.19M 2015-10-29T06:58:00.733Z|I-OCEAN7-304-XXXX| 28.63 12.981 39.982 34.072 1499.4913 06:57:30.39M 2015-10-29T06:58:00.933Z|I-OCEAN7-304-XXXX| 28.66 12.981 39.982 34.072 1499.4917 06:57:30.59M 2015-10-29T06:58:01.139Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.982 34.073 1499.4911 06:57:30.79M 2015-10-29T06:58:01.339Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.982 34.073 1499.4913 06:57:31.00M 2015-10-29T06:58:01.564Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.982 34.072 1499.4911 06:57:31.20M 2015-10-29T06:58:01.749Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.969 34.060 1499.4768 06:57:31.42M 2015-10-29T06:58:01.994Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.949 34.041 1499.4550 06:57:31.60M 2015-10-29T06:58:02.154Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.948 34.040 1499.4534 06:57:31.85M 2015-10-29T06:58:02.359Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.946 34.038 1499.4518 06:57:32.02M 2015-10-29T06:58:02.559Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.945 34.037 1499.4510 06:57:32.22M 2015-10-29T06:58:02.759Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.944 34.036 1499.4491 06:57:32.42M 2015-10-29T06:58:02.964Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.942 34.035 1499.4470 06:57:32.62M 2015-10-29T06:58:03.169Z|I-OCEAN7-304-XXXX| 28.82 12.980 39.940 34.033 1499.4448 06:57:32.82M 2015-10-29T06:58:03.369Z|I-OCEAN7-304-XXXX| 28.86 12.979 39.939 34.032 1499.4438 06:57:33.04M 2015-10-29T06:58:03.574Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.939 34.032 1499.4445 06:57:33.23M 2015-10-29T06:58:03.779Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.951 34.044 1499.4583 06:57:33.43M 2015-10-29T06:58:03.979Z|I-OCEAN7-304-XXXX| 28.86 12.980 39.953 34.045 1499.4615 06:57:33.63M 2015-10-29T06:58:04.184Z|I-OCEAN7-304-XXXX| 28.85 12.980 39.956 34.048 1499.4648 06:57:33.83M 2015-10-29T06:58:04.389Z|I-OCEAN7-304-XXXX| 28.80 12.981 39.959 34.050 1499.4679 06:57:34.05M 2015-10-29T06:58:04.589Z|I-OCEAN7-304-XXXX| 28.78 12.981 39.962 34.053 1499.4716 06:57:34.25M 2015-10-29T06:58:04.794Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.966 34.056 1499.4756 06:57:34.45M 2015-10-29T06:58:04.994Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.969 34.059 1499.4802 06:57:34.65M 2015-10-29T06:58:05.204Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.972 34.062 1499.4832 06:57:34.85M 2015-10-29T06:58:05.404Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.980 34.070 1499.4908 06:57:35.07M 2015-10-29T06:58:05.609Z|I-OCEAN7-304-XXXX| 28.68 12.981 39.981 34.071 1499.4913 06:57:35.27M 2015-10-29T06:58:05.818Z|I-OCEAN7-304-XXXX| 28.65 12.981 39.977 34.067 1499.4865 06:57:35.47M 2015-10-29T06:58:06.029Z|I-OCEAN7-304-XXXX| 28.65 12.981 39.977 34.067 1499.4866 06:57:35.66M 2015-10-29T06:58:06.218Z|I-OCEAN7-304-XXXX| 28.65 12.981 39.978 34.068 1499.4869 06:57:35.88M 2015-10-29T06:58:06.420Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.974 34.065 1499.4816 06:57:36.08M 2015-10-29T06:58:06.619Z|I-OCEAN7-304-XXXX| 28.57 12.980 39.960 34.052 1499.4636 06:57:36.28M 2015-10-29T06:58:06.824Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.943 34.036 1499.4443 06:57:36.48M 2015-10-29T06:58:07.069Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.943 34.036 1499.4432 06:57:36.68M 2015-10-29T06:58:07.229Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.943 34.036 1499.4421 06:57:36.92M 2015-10-29T06:58:07.434Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.942 34.036 1499.4408 06:57:37.09M 2015-10-29T06:58:07.634Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.942 34.036 1499.4399 06:57:37.29M 2015-10-29T06:58:07.839Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.942 34.036 1499.4385 06:57:37.49M 2015-10-29T06:58:08.044Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.941 34.036 1499.4362 06:57:37.69M 2015-10-29T06:58:08.244Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.947 34.042 1499.4431 06:57:37.89M 2015-10-29T06:58:08.449Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.948 34.043 1499.4435 06:57:38.11M 2015-10-29T06:58:08.649Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.969 34.063 1499.4683 06:57:38.31M 2015-10-29T06:58:08.854Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.969 34.063 1499.4689 06:57:38.51M 2015-10-29T06:58:09.059Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.969 34.063 1499.4696 06:57:38.71M 2015-10-29T06:58:09.259Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.978 34.071 1499.4801 06:57:38.91M 2015-10-29T06:58:09.459Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.979 34.072 1499.4825 06:57:39.12M 2015-10-29T06:58:09.664Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.981 34.074 1499.4862 06:57:39.32M 2015-10-29T06:58:09.869Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.984 34.076 1499.4891 06:57:39.52M 2015-10-29T06:58:10.074Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.989 34.081 1499.4956 06:57:39.72M 2015-10-29T06:58:10.274Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.989 34.081 1499.4963 06:57:39.92M 2015-10-29T06:58:10.494Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.983 34.075 1499.4905 06:57:40.14M 2015-10-29T06:58:10.679Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.974 34.066 1499.4803 06:57:40.36M 2015-10-29T06:58:10.884Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.973 34.065 1499.4797 06:57:40.54M 2015-10-29T06:58:11.084Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.972 34.064 1499.4791 06:57:40.74M 2015-10-29T06:58:11.289Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.971 34.062 1499.4781 06:57:40.94M 2015-10-29T06:58:11.494Z|I-OCEAN7-304-XXXX| 28.80 12.980 39.969 34.061 1499.4764 06:57:41.16M 2015-10-29T06:58:11.694Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.967 34.059 1499.4730 06:57:41.35M 2015-10-29T06:58:11.899Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.965 34.057 1499.4717 06:57:41.55M 2015-10-29T06:58:12.099Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.963 34.055 1499.4688 06:57:41.75M 2015-10-29T06:58:12.304Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.961 34.053 1499.4664 06:57:41.95M 2015-10-29T06:58:12.504Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.959 34.052 1499.4645 06:57:42.17M 2015-10-29T06:58:12.714Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.958 34.050 1499.4626 06:57:42.37M 2015-10-29T06:58:12.914Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.956 34.049 1499.4594 06:57:42.57M 2015-10-29T06:58:13.114Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.953 34.046 1499.4562 06:57:42.77M 2015-10-29T06:58:13.324Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.946 34.039 1499.4476 06:57:42.96M 2015-10-29T06:58:13.519Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.946 34.039 1499.4473 06:57:43.19M 2015-10-29T06:58:13.724Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.946 34.040 1499.4474 06:57:43.38M 2015-10-29T06:58:13.929Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.947 34.040 1499.4485 06:57:43.58M 2015-10-29T06:58:14.134Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.959 34.051 1499.4622 06:57:43.78M 2015-10-29T06:58:14.334Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.960 34.053 1499.4634 06:57:44.00M 2015-10-29T06:58:14.534Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.962 34.055 1499.4652 06:57:44.20M 2015-10-29T06:58:14.739Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.965 34.057 1499.4679 06:57:44.39M 2015-10-29T06:58:14.959Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.967 34.059 1499.4700 06:57:44.60M 2015-10-29T06:58:15.149Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.969 34.062 1499.4723 06:57:44.81M 2015-10-29T06:58:15.349Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.977 34.069 1499.4802 06:57:45.02M 2015-10-29T06:58:15.554Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.978 34.070 1499.4816 06:57:45.21M 2015-10-29T06:58:15.759Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.978 34.071 1499.4834 06:57:45.41M 2015-10-29T06:58:15.968Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.955 34.048 1499.4563 06:57:45.61M 2015-10-29T06:58:16.164Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.946 34.040 1499.4468 06:57:45.81M 2015-10-29T06:58:16.370Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.932 34.027 1499.4316 06:57:46.03M 2015-10-29T06:58:16.569Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.931 34.026 1499.4304 06:57:46.23M 2015-10-29T06:58:16.769Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.930 34.025 1499.4298 06:57:46.43M 2015-10-29T06:58:16.974Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.930 34.024 1499.4296 06:57:46.63M 2015-10-29T06:58:17.224Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.936 34.030 1499.4358 06:57:46.83M 2015-10-29T06:58:17.384Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.937 34.031 1499.4370 06:57:47.09M 2015-10-29T06:58:17.584Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.970 34.062 1499.4752 06:57:47.25M 2015-10-29T06:58:17.806Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.970 34.062 1499.4751 06:57:47.44M 2015-10-29T06:58:17.989Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.977 34.069 1499.4836 06:57:47.64M 2015-10-29T06:58:18.194Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.978 34.070 1499.4861 06:57:47.84M 2015-10-29T06:58:18.400Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.979 34.070 1499.4873 06:57:48.06M 2015-10-29T06:58:18.599Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.979 34.070 1499.4875 06:57:48.26M 2015-10-29T06:58:18.799Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.979 34.070 1499.4874 06:57:48.46M 2015-10-29T06:58:19.009Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.978 34.069 1499.4873 06:57:48.66M 2015-10-29T06:58:19.209Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.948 34.041 1499.4532 06:57:48.86M 2015-10-29T06:58:19.424Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.948 34.040 1499.4534 06:57:49.08M 2015-10-29T06:58:19.614Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.947 34.039 1499.4529 06:57:49.29M 2015-10-29T06:58:19.819Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.946 34.038 1499.4519 06:57:49.47M 2015-10-29T06:58:20.020Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.945 34.037 1499.4506 06:57:49.67M 2015-10-29T06:58:20.224Z|I-OCEAN7-304-XXXX| 28.67 12.981 39.944 34.036 1499.4493 06:57:49.87M 2015-10-29T06:58:20.436Z|I-OCEAN7-304-XXXX| 28.62 12.981 39.957 34.048 1499.4639 06:57:50.09M 2015-10-29T06:58:20.629Z|I-OCEAN7-304-XXXX| 28.62 12.981 39.967 34.058 1499.4753 06:57:50.29M 2015-10-29T06:58:20.834Z|I-OCEAN7-304-XXXX| 28.62 12.981 39.968 34.059 1499.4769 06:57:50.49M 2015-10-29T06:58:21.034Z|I-OCEAN7-304-XXXX| 28.62 12.981 39.970 34.060 1499.4790 06:57:50.69M 2015-10-29T06:58:21.239Z|I-OCEAN7-304-XXXX| 28.62 12.981 39.972 34.062 1499.4807 06:57:50.88M 2015-10-29T06:58:21.439Z|I-OCEAN7-304-XXXX| 28.61 12.981 39.990 34.079 1499.5002 06:57:51.11M 2015-10-29T06:58:21.644Z|I-OCEAN7-304-XXXX| 28.64 12.981 39.991 34.081 1499.5018 06:57:51.30M 2015-10-29T06:58:21.849Z|I-OCEAN7-304-XXXX| 28.61 12.981 39.991 34.080 1499.5017 06:57:51.50M 2015-10-29T06:58:22.050Z|I-OCEAN7-304-XXXX| 28.63 12.981 39.990 34.079 1499.5007 06:57:51.70M 2015-10-29T06:58:22.299Z|I-OCEAN7-304-XXXX| 28.64 12.981 39.988 34.078 1499.4993 06:57:51.90M 2015-10-29T06:58:22.454Z|I-OCEAN7-304-XXXX| 28.67 12.981 39.968 34.059 1499.4766 06:57:52.17M 2015-10-29T06:58:22.660Z|I-OCEAN7-304-XXXX| 28.67 12.981 39.966 34.057 1499.4735 06:57:52.32M 2015-10-29T06:58:22.865Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.943 34.036 1499.4474 06:57:52.52M 2015-10-29T06:58:23.065Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.942 34.035 1499.4456 06:57:52.72M 2015-10-29T06:58:23.270Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.941 34.034 1499.4442 06:57:52.92M 2015-10-29T06:58:23.475Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.940 34.033 1499.4429 06:57:53.13M 2015-10-29T06:58:23.670Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.947 34.040 1499.4506 06:57:53.33M 2015-10-29T06:58:23.895Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.967 34.059 1499.4725 06:57:53.53M 2015-10-29T06:58:24.080Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.968 34.060 1499.4738 06:57:53.75M 2015-10-29T06:58:24.280Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.969 34.061 1499.4750 06:57:53.93M 2015-10-29T06:58:24.484Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.980 34.071 1499.4872 06:57:54.15M 2015-10-29T06:58:24.690Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.980 34.073 1499.4827 06:57:54.34M 2015-10-29T06:58:24.895Z|I-OCEAN7-304-XXXX| 28.80 12.977 39.980 34.073 1499.4822 06:57:54.55M 2015-10-29T06:58:25.095Z|I-OCEAN7-304-XXXX| 28.83 12.976 39.970 34.065 1499.4713 06:57:54.75M 2015-10-29T06:58:25.300Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.968 34.063 1499.4684 06:57:54.94M 2015-10-29T06:58:25.500Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.966 34.061 1499.4661 06:57:55.16M 2015-10-29T06:58:25.705Z|I-OCEAN7-304-XXXX| 28.80 12.976 39.965 34.060 1499.4641 06:57:55.36M 2015-10-29T06:58:25.910Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.963 34.058 1499.4619 06:57:55.56M 2015-10-29T06:58:26.110Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.960 34.055 1499.4586 06:57:55.76M 2015-10-29T06:58:26.315Z|I-OCEAN7-304-XXXX| 28.79 12.976 39.942 34.038 1499.4396 06:57:55.96M 2015-10-29T06:58:26.515Z|I-OCEAN7-304-XXXX| 28.75 12.977 39.941 34.036 1499.4379 06:57:56.18M 2015-10-29T06:58:26.720Z|I-OCEAN7-304-XXXX| 28.76 12.977 39.940 34.035 1499.4374 06:57:56.38M 2015-10-29T06:58:26.925Z|I-OCEAN7-304-XXXX| 28.73 12.977 39.939 34.034 1499.4371 06:57:56.57M 2015-10-29T06:58:27.125Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.939 34.034 1499.4369 06:57:56.78M 2015-10-29T06:58:27.330Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.938 34.033 1499.4365 06:57:56.97M 2015-10-29T06:58:27.530Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.938 34.033 1499.4364 06:57:57.19M 2015-10-29T06:58:27.735Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.940 34.034 1499.4388 06:57:57.39M 2015-10-29T06:58:27.940Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.970 34.062 1499.4725 06:57:57.59M 2015-10-29T06:58:28.140Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.973 34.065 1499.4773 06:57:57.79M 2015-10-29T06:58:28.365Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.976 34.068 1499.4819 06:57:58.01M 2015-10-29T06:58:28.545Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.980 34.071 1499.4850 06:57:58.23M 2015-10-29T06:58:28.750Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.982 34.073 1499.4880 06:57:58.41M 2015-10-29T06:58:28.955Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.985 34.076 1499.4913 06:57:58.61M 2015-10-29T06:58:29.155Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.987 34.078 1499.4928 06:57:58.81M 2015-10-29T06:58:29.360Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.988 34.079 1499.4943 06:57:59.03M 2015-10-29T06:58:29.560Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.979 34.070 1499.4832 06:57:59.22M 2015-10-29T06:58:29.765Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.960 34.053 1499.4626 06:57:59.42M 2015-10-29T06:58:29.970Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.959 34.052 1499.4617 06:57:59.62M 2015-10-29T06:58:30.170Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.958 34.050 1499.4602 06:57:59.82M 2015-10-29T06:58:30.375Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.942 34.036 1499.4434 06:58:00.04M 2015-10-29T06:58:30.575Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.942 34.035 1499.4438 06:58:00.24M 2015-10-29T06:58:30.780Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.941 34.035 1499.4434 06:58:00.44M 2015-10-29T06:58:30.985Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.941 34.034 1499.4426 06:58:00.64M 2015-10-29T06:58:31.185Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.941 34.034 1499.4415 06:58:00.84M 2015-10-29T06:58:31.390Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.940 34.034 1499.4408 06:58:01.05M 2015-10-29T06:58:31.595Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.954 34.047 1499.4559 06:58:01.25M 2015-10-29T06:58:31.795Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.984 34.076 1499.4899 06:58:01.45M 2015-10-29T06:58:32.000Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.989 34.081 1499.4977 06:58:01.65M 2015-10-29T06:58:32.200Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.990 34.081 1499.4990 06:58:01.85M 2015-10-29T06:58:32.450Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.990 34.081 1499.5001 06:58:02.07M 2015-10-29T06:58:32.610Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.996 34.087 1499.5071 06:58:02.31M 2015-10-29T06:58:32.825Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.990 34.081 1499.5000 06:58:02.47M 2015-10-29T06:58:33.015Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.989 34.080 1499.4987 06:58:02.68M 2015-10-29T06:58:33.215Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.987 34.079 1499.4962 06:58:02.86M 2015-10-29T06:58:33.422Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.974 34.066 1499.4800 06:58:03.08M 2015-10-29T06:58:33.625Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.973 34.065 1499.4778 06:58:03.28M 2015-10-29T06:58:33.825Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.971 34.064 1499.4760 06:58:03.48M 2015-10-29T06:58:34.025Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.969 34.062 1499.4738 06:58:03.68M 2015-10-29T06:58:34.230Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.967 34.060 1499.4719 06:58:03.88M 2015-10-29T06:58:34.435Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.965 34.058 1499.4702 06:58:04.10M 2015-10-29T06:58:34.635Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.950 34.044 1499.4518 06:58:04.30M 2015-10-29T06:58:34.840Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.949 34.042 1499.4501 06:58:04.50M 2015-10-29T06:58:35.045Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.949 34.042 1499.4514 06:58:04.70M 2015-10-29T06:58:35.245Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.950 34.043 1499.4525 06:58:04.90M 2015-10-29T06:58:35.450Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.952 34.044 1499.4536 06:58:05.11M 2015-10-29T06:58:35.655Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.952 34.045 1499.4547 06:58:05.31M 2015-10-29T06:58:35.860Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.962 34.055 1499.4661 06:58:05.51M 2015-10-29T06:58:36.060Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.963 34.055 1499.4678 06:58:05.71M 2015-10-29T06:58:36.260Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.964 34.056 1499.4688 06:58:05.91M 2015-10-29T06:58:36.465Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.965 34.056 1499.4707 06:58:06.13M 2015-10-29T06:58:36.670Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.979 34.071 1499.4830 06:58:06.33M 2015-10-29T06:58:36.870Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.981 34.073 1499.4849 06:58:06.53M 2015-10-29T06:58:37.075Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.983 34.075 1499.4866 06:58:06.73M 2015-10-29T06:58:37.295Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.984 34.077 1499.4883 06:58:06.93M 2015-10-29T06:58:37.525Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.986 34.079 1499.4904 06:58:07.16M 2015-10-29T06:58:37.685Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.988 34.080 1499.4921 06:58:07.39M 2015-10-29T06:58:37.885Z|I-OCEAN7-304-XXXX| 28.73 12.977 39.990 34.082 1499.4941 06:58:07.54M 2015-10-29T06:58:38.090Z|I-OCEAN7-304-XXXX| 28.73 12.977 39.982 34.075 1499.4850 06:58:07.74M 2015-10-29T06:58:38.296Z|I-OCEAN7-304-XXXX| 28.73 12.977 39.966 34.060 1499.4677 06:58:07.94M 2015-10-29T06:58:38.495Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.966 34.059 1499.4679 06:58:08.16M 2015-10-29T06:58:38.700Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.965 34.058 1499.4675 06:58:08.36M 2015-10-29T06:58:38.900Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.950 34.044 1499.4507 06:58:08.56M 2015-10-29T06:58:39.100Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.948 34.043 1499.4496 06:58:08.76M 2015-10-29T06:58:39.305Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.947 34.041 1499.4484 06:58:08.95M 2015-10-29T06:58:39.510Z|I-OCEAN7-304-XXXX| 28.79 12.978 39.946 34.041 1499.4478 06:58:09.17M 2015-10-29T06:58:39.715Z|I-OCEAN7-304-XXXX| 28.80 12.978 39.946 34.040 1499.4476 06:58:09.37M 2015-10-29T06:58:39.915Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.945 34.039 1499.4473 06:58:09.57M 2015-10-29T06:58:40.120Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.945 34.038 1499.4474 06:58:09.77M 2015-10-29T06:58:40.325Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.963 34.055 1499.4683 06:58:09.97M 2015-10-29T06:58:40.525Z|I-OCEAN7-304-XXXX| 28.82 12.979 39.965 34.058 1499.4711 06:58:10.19M 2015-10-29T06:58:40.730Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.968 34.060 1499.4733 06:58:10.39M 2015-10-29T06:58:40.935Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.971 34.062 1499.4774 06:58:10.59M 2015-10-29T06:58:41.135Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.987 34.078 1499.4971 06:58:10.79M 2015-10-29T06:58:41.340Z|I-OCEAN7-304-XXXX| 28.78 12.980 39.990 34.080 1499.4998 06:58:11.01M 2015-10-29T06:58:41.540Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.991 34.082 1499.5009 06:58:11.20M 2015-10-29T06:58:41.760Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.988 34.079 1499.4979 06:58:11.40M 2015-10-29T06:58:41.945Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.987 34.078 1499.4979 06:58:11.62M 2015-10-29T06:58:42.150Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.986 34.076 1499.4963 06:58:11.80M 2015-10-29T06:58:42.350Z|I-OCEAN7-304-XXXX| 28.68 12.981 39.985 34.075 1499.4949 06:58:12.02M 2015-10-29T06:58:42.555Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.983 34.073 1499.4941 06:58:12.22M 2015-10-29T06:58:42.755Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.982 34.072 1499.4922 06:58:12.42M 2015-10-29T06:58:42.965Z|I-OCEAN7-304-XXXX| 28.69 12.981 39.980 34.070 1499.4902 06:58:12.61M 2015-10-29T06:58:43.165Z|I-OCEAN7-304-XXXX| 28.66 12.981 39.979 34.069 1499.4879 06:58:12.82M 2015-10-29T06:58:43.370Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.970 34.061 1499.4779 06:58:13.03M 2015-10-29T06:58:43.570Z|I-OCEAN7-304-XXXX| 28.63 12.981 39.969 34.060 1499.4766 06:58:13.23M 2015-10-29T06:58:43.775Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.957 34.049 1499.4628 06:58:13.43M 2015-10-29T06:58:43.975Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.956 34.048 1499.4608 06:58:13.63M 2015-10-29T06:58:44.180Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.955 34.047 1499.4596 06:58:13.83M 2015-10-29T06:58:44.385Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.943 34.036 1499.4465 06:58:14.05M 2015-10-29T06:58:44.580Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.942 34.035 1499.4452 06:58:14.25M 2015-10-29T06:58:44.790Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.941 34.034 1499.4442 06:58:14.44M 2015-10-29T06:58:44.990Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.941 34.034 1499.4430 06:58:14.65M 2015-10-29T06:58:45.196Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.941 34.034 1499.4429 06:58:14.84M 2015-10-29T06:58:45.395Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.955 34.048 1499.4601 06:58:15.06M 2015-10-29T06:58:45.600Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.958 34.051 1499.4623 06:58:15.26M 2015-10-29T06:58:45.805Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.983 34.075 1499.4908 06:58:15.46M 2015-10-29T06:58:46.010Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.985 34.076 1499.4930 06:58:15.66M 2015-10-29T06:58:46.231Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.986 34.078 1499.4940 06:58:15.86M 2015-10-29T06:58:46.415Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.988 34.079 1499.4952 06:58:16.10M 2015-10-29T06:58:46.615Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.988 34.080 1499.4967 06:58:16.28M 2015-10-29T06:58:46.821Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.990 34.081 1499.4989 06:58:16.48M 2015-10-29T06:58:47.022Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.991 34.082 1499.5009 06:58:16.68M 2015-10-29T06:58:47.225Z|I-OCEAN7-304-XXXX| 28.77 12.979 39.992 34.082 1499.5012 06:58:16.87M 2015-10-29T06:58:47.430Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.990 34.081 1499.4988 06:58:17.09M 2015-10-29T06:58:47.631Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.989 34.081 1499.4965 06:58:17.29M 2015-10-29T06:58:47.836Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.988 34.079 1499.4945 06:58:17.49M 2015-10-29T06:58:48.036Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.970 34.063 1499.4747 06:58:17.69M 2015-10-29T06:58:48.241Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.968 34.061 1499.4723 06:58:17.89M 2015-10-29T06:58:48.441Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.966 34.059 1499.4694 06:58:18.11M 2015-10-29T06:58:48.646Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.964 34.057 1499.4672 06:58:18.31M 2015-10-29T06:58:48.851Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.952 34.045 1499.4532 06:58:18.50M 2015-10-29T06:58:49.051Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.951 34.045 1499.4525 06:58:18.70M 2015-10-29T06:58:49.256Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.950 34.043 1499.4500 06:58:18.90M 2015-10-29T06:58:49.461Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.948 34.042 1499.4481 06:58:19.12M 2015-10-29T06:58:49.661Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.947 34.041 1499.4471 06:58:19.32M 2015-10-29T06:58:49.866Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.946 34.040 1499.4465 06:58:19.52M 2015-10-29T06:58:50.066Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.945 34.039 1499.4449 06:58:19.72M 2015-10-29T06:58:50.271Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.966 34.059 1499.4681 06:58:19.92M 2015-10-29T06:58:50.476Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.972 34.065 1499.4745 06:58:20.14M 2015-10-29T06:58:50.691Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.984 34.076 1499.4886 06:58:20.34M 2015-10-29T06:58:50.881Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.985 34.077 1499.4904 06:58:20.55M 2015-10-29T06:58:51.081Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.986 34.078 1499.4930 06:58:20.73M 2015-10-29T06:58:51.291Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.989 34.080 1499.4957 06:58:20.93M 2015-10-29T06:58:51.486Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.991 34.083 1499.4982 06:58:21.15M 2015-10-29T06:58:51.691Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.997 34.089 1499.5051 06:58:21.35M 2015-10-29T06:58:51.896Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.997 34.088 1499.5046 06:58:21.55M 2015-10-29T06:58:52.096Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.997 34.088 1499.5043 06:58:21.75M 2015-10-29T06:58:52.301Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.988 34.079 1499.4939 06:58:21.95M 2015-10-29T06:58:52.506Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.987 34.079 1499.4937 06:58:22.17M 2015-10-29T06:58:52.706Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.986 34.078 1499.4930 06:58:22.37M 2015-10-29T06:58:52.911Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.972 34.064 1499.4775 06:58:22.57M 2015-10-29T06:58:53.111Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.971 34.063 1499.4761 06:58:22.77M 2015-10-29T06:58:53.316Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.970 34.062 1499.4756 06:58:22.96M 2015-10-29T06:58:53.521Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.952 34.044 1499.4562 06:58:23.18M 2015-10-29T06:58:53.726Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.950 34.042 1499.4547 06:58:23.38M 2015-10-29T06:58:53.931Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.930 34.024 1499.4316 06:58:23.58M 2015-10-29T06:58:54.126Z|I-OCEAN7-304-XXXX| 28.76 12.979 39.928 34.022 1499.4296 06:58:23.78M 2015-10-29T06:58:54.331Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.930 34.024 1499.4305 06:58:24.00M 2015-10-29T06:58:54.536Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.932 34.025 1499.4331 06:58:24.20M 2015-10-29T06:58:54.737Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.934 34.027 1499.4365 06:58:24.40M 2015-10-29T06:58:54.941Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.935 34.029 1499.4374 06:58:24.60M 2015-10-29T06:58:55.161Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.937 34.030 1499.4392 06:58:24.79M 2015-10-29T06:58:55.346Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.939 34.031 1499.4409 06:58:25.03M 2015-10-29T06:58:55.551Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.941 34.033 1499.4432 06:58:25.21M 2015-10-29T06:58:55.756Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.957 34.048 1499.4624 06:58:25.41M 2015-10-29T06:58:55.956Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.972 34.063 1499.4794 06:58:25.61M 2015-10-29T06:58:56.161Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.999 34.088 1499.5094 06:58:25.81M 2015-10-29T06:58:56.361Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.998 34.088 1499.5087 06:58:26.03M 2015-10-29T06:58:56.566Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.998 34.088 1499.5076 06:58:26.23M 2015-10-29T06:58:56.766Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.997 34.087 1499.5074 06:58:26.43M 2015-10-29T06:58:56.971Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.996 34.086 1499.5059 06:58:26.62M 2015-10-29T06:58:57.176Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.996 34.086 1499.5055 06:58:26.82M 2015-10-29T06:58:57.376Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.989 34.079 1499.4978 06:58:27.05M 2015-10-29T06:58:57.581Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.988 34.078 1499.4968 06:58:27.24M 2015-10-29T06:58:57.831Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.987 34.077 1499.4949 06:58:27.44M 2015-10-29T06:58:57.986Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.974 34.065 1499.4794 06:58:27.69M 2015-10-29T06:58:58.191Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.972 34.064 1499.4778 06:58:27.84M 2015-10-29T06:58:58.405Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.971 34.063 1499.4764 06:58:28.06M 2015-10-29T06:58:58.591Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.969 34.062 1499.4750 06:58:28.26M 2015-10-29T06:58:58.796Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.968 34.060 1499.4725 06:58:28.45M 2015-10-29T06:58:59.001Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.966 34.059 1499.4706 06:58:28.65M 2015-10-29T06:58:59.201Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.954 34.048 1499.4576 06:58:28.86M 2015-10-29T06:58:59.411Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.956 34.049 1499.4586 06:58:29.07M 2015-10-29T06:58:59.626Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.970 34.062 1499.4738 06:58:29.27M 2015-10-29T06:58:59.816Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.983 34.075 1499.4872 06:58:29.49M 2015-10-29T06:59:00.016Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.984 34.077 1499.4884 06:58:29.67M 2015-10-29T06:59:00.221Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.985 34.077 1499.4900 06:58:29.87M 2015-10-29T06:59:00.426Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.985 34.078 1499.4907 06:58:30.09M 2015-10-29T06:59:00.626Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.986 34.078 1499.4908 06:58:30.29M 2015-10-29T06:59:00.826Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.993 34.084 1499.4989 06:58:30.49M 2015-10-29T06:59:01.031Z|I-OCEAN7-304-XXXX| 28.71 12.979 40.004 34.095 1499.5122 06:58:30.68M 2015-10-29T06:59:01.236Z|I-OCEAN7-304-XXXX| 28.71 12.978 40.004 34.095 1499.5125 06:58:30.88M 2015-10-29T06:59:01.441Z|I-OCEAN7-304-XXXX| 28.68 12.978 40.005 34.096 1499.5127 06:58:31.10M 2015-10-29T06:59:01.641Z|I-OCEAN7-304-XXXX| 28.69 12.978 40.002 34.093 1499.5088 06:58:31.30M 2015-10-29T06:59:01.841Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.989 34.080 1499.4944 06:58:31.50M 2015-10-29T06:59:02.051Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.988 34.079 1499.4935 06:58:31.70M 2015-10-29T06:59:02.251Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.986 34.078 1499.4918 06:58:31.90M 2015-10-29T06:59:02.451Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.970 34.062 1499.4741 06:58:32.12M 2015-10-29T06:59:02.656Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.954 34.047 1499.4561 06:58:32.32M 2015-10-29T06:59:02.861Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.941 34.034 1499.4430 06:58:32.52M 2015-10-29T06:59:03.061Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.941 34.035 1499.4384 06:58:32.72M 2015-10-29T06:59:03.266Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.940 34.035 1499.4379 06:58:32.91M 2015-10-29T06:59:03.466Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.930 34.026 1499.4265 06:58:33.13M 2015-10-29T06:59:03.671Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.930 34.025 1499.4259 06:58:33.33M 2015-10-29T06:59:03.876Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.930 34.025 1499.4248 06:58:33.53M 2015-10-29T06:59:04.096Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.922 34.019 1499.4154 06:58:33.73M 2015-10-29T06:59:04.281Z|I-OCEAN7-304-XXXX| 28.70 12.977 39.921 34.018 1499.4149 06:58:33.95M 2015-10-29T06:59:04.486Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.921 34.017 1499.4138 06:58:34.15M 2015-10-29T06:59:04.686Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.924 34.020 1499.4176 06:58:34.35M 2015-10-29T06:59:04.886Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.925 34.021 1499.4203 06:58:34.55M 2015-10-29T06:59:05.091Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.927 34.023 1499.4226 06:58:34.74M 2015-10-29T06:59:05.296Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.929 34.025 1499.4253 06:58:34.94M 2015-10-29T06:59:05.501Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.931 34.027 1499.4275 06:58:35.16M 2015-10-29T06:59:05.701Z|I-OCEAN7-304-XXXX| 28.70 12.977 39.933 34.029 1499.4301 06:58:35.36M 2015-10-29T06:59:05.906Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.936 34.031 1499.4336 06:58:35.56M 2015-10-29T06:59:06.106Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.938 34.033 1499.4360 06:58:35.76M 2015-10-29T06:59:06.311Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.939 34.034 1499.4379 06:58:35.96M 2015-10-29T06:59:06.516Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.940 34.035 1499.4388 06:58:36.18M 2015-10-29T06:59:06.716Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.926 34.022 1499.4221 06:58:36.38M 2015-10-29T06:59:06.921Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.926 34.022 1499.4227 06:58:36.57M 2015-10-29T06:59:07.126Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.926 34.021 1499.4237 06:58:36.77M 2015-10-29T06:59:07.326Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.921 34.016 1499.4174 06:58:37.98M 2015-10-29T06:59:07.532Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.919 34.016 1499.4117 06:58:37.19M 2015-10-29T06:59:07.731Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.903 34.001 1499.3936 06:58:37.39M 2015-10-29T06:59:07.936Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.901 33.999 1499.3912 06:58:37.59M 2015-10-29T06:59:08.137Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.899 33.997 1499.3894 06:58:37.79M 2015-10-29T06:59:08.342Z|I-OCEAN7-304-XXXX| 28.76 12.976 39.895 33.993 1499.3850 06:58:38.01M 2015-10-29T06:59:08.565Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.896 33.994 1499.3855 06:58:38.21M 2015-10-29T06:59:08.747Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.897 33.995 1499.3864 06:58:38.42M 2015-10-29T06:59:08.951Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.916 34.014 1499.4080 06:58:38.61M 2015-10-29T06:59:09.151Z|I-OCEAN7-304-XXXX| 28.72 12.977 39.958 34.053 1499.4558 06:58:38.80M 2015-10-29T06:59:09.356Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.965 34.059 1499.4648 06:58:39.02M 2015-10-29T06:59:09.562Z|I-OCEAN7-304-XXXX| 28.65 12.977 39.966 34.059 1499.4659 06:58:39.22M 2015-10-29T06:59:09.762Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.967 34.060 1499.4696 06:58:39.42M 2015-10-29T06:59:09.966Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.969 34.061 1499.4724 06:58:39.62M 2015-10-29T06:59:10.166Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.970 34.063 1499.4747 06:58:39.82M 2015-10-29T06:59:10.372Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.971 34.063 1499.4761 06:58:40.04M 2015-10-29T06:59:10.580Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.972 34.064 1499.4784 06:58:40.24M 2015-10-29T06:59:10.782Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.973 34.064 1499.4796 06:58:40.44M 2015-10-29T06:59:10.977Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.963 34.055 1499.4685 06:58:40.64M 2015-10-29T06:59:11.186Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.961 34.053 1499.4664 06:58:40.83M 2015-10-29T06:59:11.386Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.958 34.050 1499.4628 06:58:41.05M 2015-10-29T06:59:11.592Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.956 34.048 1499.4611 06:58:41.25M 2015-10-29T06:59:11.795Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.937 34.030 1499.4402 06:58:41.45M 2015-10-29T06:59:11.997Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.936 34.029 1499.4382 06:58:41.65M 2015-10-29T06:59:12.197Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.922 34.016 1499.4216 06:58:41.85M 2015-10-29T06:59:12.417Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.920 34.014 1499.4200 06:58:42.07M 2015-10-29T06:59:12.607Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.919 34.013 1499.4188 06:58:42.27M 2015-10-29T06:59:12.812Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.918 34.013 1499.4178 06:58:42.47M 2015-10-29T06:59:13.032Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.924 34.018 1499.4233 06:58:42.67M 2015-10-29T06:59:13.217Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.938 34.031 1499.4406 06:58:42.88M 2015-10-29T06:59:13.417Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.939 34.032 1499.4423 06:58:43.08M 2015-10-29T06:59:13.622Z|I-OCEAN7-304-XXXX| 28.64 12.981 39.940 34.033 1499.4441 06:58:43.28M 2015-10-29T06:59:13.827Z|I-OCEAN7-304-XXXX| 28.61 12.981 39.955 34.047 1499.4602 06:58:43.48M 2015-10-29T06:59:14.027Z|I-OCEAN7-304-XXXX| 28.63 12.981 39.972 34.063 1499.4800 06:58:43.68M 2015-10-29T06:59:14.227Z|I-OCEAN7-304-XXXX| 28.64 12.981 39.974 34.064 1499.4819 06:58:43.88M 2015-10-29T06:59:14.432Z|I-OCEAN7-304-XXXX| 28.64 12.981 39.976 34.066 1499.4836 06:58:44.10M 2015-10-29T06:59:14.637Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.978 34.069 1499.4866 06:58:44.30M 2015-10-29T06:59:14.837Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.980 34.071 1499.4886 06:58:44.50M 2015-10-29T06:59:15.042Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.982 34.073 1499.4902 06:58:44.69M 2015-10-29T06:59:15.247Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.985 34.076 1499.4919 06:58:44.89M 2015-10-29T06:59:15.447Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.987 34.078 1499.4956 06:58:45.11M 2015-10-29T06:59:15.657Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.989 34.080 1499.4968 06:58:45.31M 2015-10-29T06:59:15.852Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.990 34.081 1499.4985 06:58:45.51M 2015-10-29T06:59:16.057Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.991 34.082 1499.5000 06:58:45.71M 2015-10-29T06:59:16.262Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.992 34.082 1499.5012 06:58:45.91M 2015-10-29T06:59:16.462Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.987 34.078 1499.4962 06:58:46.13M 2015-10-29T06:59:16.667Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.972 34.063 1499.4796 06:58:46.33M 2015-10-29T06:59:16.872Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.971 34.063 1499.4779 06:58:46.53M 2015-10-29T06:59:17.072Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.962 34.053 1499.4706 06:58:46.73M 2015-10-29T06:59:17.272Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.961 34.052 1499.4696 06:58:46.92M 2015-10-29T06:59:17.492Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.960 34.051 1499.4697 06:58:47.14M 2015-10-29T06:59:17.696Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.948 34.039 1499.4559 06:58:47.36M 2015-10-29T06:59:17.882Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.948 34.039 1499.4562 06:58:47.54M 2015-10-29T06:59:18.132Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.949 34.040 1499.4575 06:58:47.74M 2015-10-29T06:59:18.292Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.951 34.042 1499.4595 06:58:48.00M 2015-10-29T06:59:18.492Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.952 34.044 1499.4609 06:58:48.16M 2015-10-29T06:59:18.697Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.955 34.046 1499.4618 06:58:48.36M 2015-10-29T06:59:18.897Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.957 34.048 1499.4642 06:58:48.56M 2015-10-29T06:59:19.102Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.977 34.068 1499.4863 06:58:48.75M 2015-10-29T06:59:19.302Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.980 34.071 1499.4885 06:58:48.95M 2015-10-29T06:59:19.507Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.983 34.074 1499.4910 06:58:49.17M 2015-10-29T06:59:19.707Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.986 34.077 1499.4938 06:58:49.37M 2015-10-29T06:59:19.912Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.989 34.080 1499.4957 06:58:49.57M 2015-10-29T06:59:20.117Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.991 34.083 1499.4978 06:58:49.77M 2015-10-29T06:59:20.322Z|I-OCEAN7-304-XXXX| 28.72 12.978 40.007 34.098 1499.5161 06:58:49.97M 2015-10-29T06:59:20.522Z|I-OCEAN7-304-XXXX| 28.72 12.978 40.009 34.100 1499.5164 06:58:50.19M 2015-10-29T06:59:20.727Z|I-OCEAN7-304-XXXX| 28.70 12.978 40.010 34.101 1499.5170 06:58:50.39M 2015-10-29T06:59:20.927Z|I-OCEAN7-304-XXXX| 28.69 12.978 40.010 34.102 1499.5167 06:58:50.58M 2015-10-29T06:59:21.132Z|I-OCEAN7-304-XXXX| 28.68 12.977 40.010 34.102 1499.5164 06:58:50.78M 2015-10-29T06:59:21.337Z|I-OCEAN7-304-XXXX| 28.69 12.977 40.010 34.101 1499.5162 06:58:51.00M 2015-10-29T06:59:21.537Z|I-OCEAN7-304-XXXX| 28.69 12.978 40.009 34.100 1499.5155 06:58:51.20M 2015-10-29T06:59:21.742Z|I-OCEAN7-304-XXXX| 28.72 12.978 40.008 34.099 1499.5148 06:58:51.40M 2015-10-29T06:59:21.962Z|I-OCEAN7-304-XXXX| 28.68 12.978 40.006 34.097 1499.5121 06:58:51.60M 2015-10-29T06:59:22.147Z|I-OCEAN7-304-XXXX| 28.71 12.978 40.004 34.095 1499.5110 06:58:51.82M 2015-10-29T06:59:22.352Z|I-OCEAN7-304-XXXX| 28.68 12.978 40.001 34.093 1499.5085 06:58:52.02M 2015-10-29T06:59:22.552Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.976 34.069 1499.4800 06:58:52.22M 2015-10-29T06:59:22.757Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.973 34.066 1499.4755 06:58:52.42M 2015-10-29T06:59:22.957Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.971 34.063 1499.4730 06:58:52.62M 2015-10-29T06:59:23.207Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.968 34.061 1499.4703 06:58:52.81M 2015-10-29T06:59:23.367Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.966 34.059 1499.4677 06:58:53.08M 2015-10-29T06:59:23.567Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.964 34.057 1499.4652 06:58:53.23M 2015-10-29T06:59:23.767Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.961 34.054 1499.4619 06:58:53.43M 2015-10-29T06:59:23.972Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.958 34.052 1499.4585 06:58:53.63M 2015-10-29T06:59:24.177Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.959 34.052 1499.4590 06:58:53.83M 2015-10-29T06:59:24.382Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.989 34.081 1499.4932 06:58:54.05M 2015-10-29T06:59:24.582Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.994 34.086 1499.4993 06:58:54.25M 2015-10-29T06:59:24.787Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.995 34.086 1499.4998 06:58:54.44M 2015-10-29T06:59:24.987Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.995 34.087 1499.5002 06:58:54.64M 2015-10-29T06:59:25.192Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.996 34.088 1499.5009 06:58:54.84M 2015-10-29T06:59:25.397Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.997 34.089 1499.5020 06:58:55.06M 2015-10-29T06:59:25.597Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.998 34.090 1499.5034 06:58:55.26M 2015-10-29T06:59:25.802Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.999 34.090 1499.5043 06:58:55.46M 2015-10-29T06:59:26.002Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.999 34.090 1499.5054 06:58:55.66M 2015-10-29T06:59:26.207Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.998 34.090 1499.5052 06:58:55.86M 2015-10-29T06:59:26.427Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.990 34.082 1499.4967 06:58:56.08M 2015-10-29T06:59:26.612Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.990 34.081 1499.4965 06:58:56.29M 2015-10-29T06:59:26.820Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.988 34.080 1499.4957 06:58:56.47M 2015-10-29T06:59:27.022Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.986 34.077 1499.4933 06:58:56.67M 2015-10-29T06:59:27.222Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.983 34.074 1499.4902 06:58:56.87M 2015-10-29T06:59:27.427Z|I-OCEAN7-304-XXXX| 28.80 12.979 39.977 34.069 1499.4840 06:58:57.09M 2015-10-29T06:59:27.627Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.968 34.060 1499.4736 06:58:57.29M 2015-10-29T06:59:27.857Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.967 34.059 1499.4735 06:58:57.49M 2015-10-29T06:59:28.032Z|I-OCEAN7-304-XXXX| 28.81 12.979 39.957 34.049 1499.4623 06:58:57.69M 2015-10-29T06:59:28.287Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.956 34.049 1499.4618 06:58:57.89M 2015-10-29T06:59:28.442Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.956 34.049 1499.4617 06:58:58.15M 2015-10-29T06:59:28.642Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.956 34.049 1499.4612 06:58:58.31M 2015-10-29T06:59:28.847Z|I-OCEAN7-304-XXXX| 28.83 12.979 39.955 34.048 1499.4611 06:58:58.50M 2015-10-29T06:59:29.047Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.955 34.048 1499.4595 06:58:58.70M 2015-10-29T06:59:29.252Z|I-OCEAN7-304-XXXX| 28.79 12.979 39.955 34.048 1499.4591 06:58:58.90M 2015-10-29T06:59:29.460Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.955 34.049 1499.4585 06:58:59.12M 2015-10-29T06:59:29.658Z|I-OCEAN7-304-XXXX| 28.77 12.978 39.970 34.063 1499.4756 06:58:59.32M 2015-10-29T06:59:29.862Z|I-OCEAN7-304-XXXX| 28.76 12.978 39.973 34.065 1499.4774 06:58:59.52M 2015-10-29T06:59:30.067Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.975 34.067 1499.4791 06:58:59.72M 2015-10-29T06:59:30.267Z|I-OCEAN7-304-XXXX| 28.75 12.978 39.994 34.086 1499.5015 06:58:59.92M 2015-10-29T06:59:30.467Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.996 34.088 1499.5031 06:59:00.14M 2015-10-29T06:59:30.672Z|I-OCEAN7-304-XXXX| 28.65 12.978 40.000 34.091 1499.5065 06:59:00.33M 2015-10-29T06:59:30.892Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.999 34.090 1499.5059 06:59:00.53M 2015-10-29T06:59:31.082Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.999 34.090 1499.5045 06:59:00.75M 2015-10-29T06:59:31.282Z|I-OCEAN7-304-XXXX| 28.60 12.978 40.004 34.095 1499.5089 06:59:00.93M 2015-10-29T06:59:31.487Z|I-OCEAN7-304-XXXX| 28.60 12.978 40.004 34.096 1499.5092 06:59:01.15M 2015-10-29T06:59:31.687Z|I-OCEAN7-304-XXXX| 28.56 12.977 40.000 34.092 1499.5032 06:59:01.35M 2015-10-29T06:59:31.893Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.999 34.091 1499.5012 06:59:01.55M 2015-10-29T06:59:32.097Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.998 34.091 1499.5001 06:59:01.75M 2015-10-29T06:59:32.299Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.997 34.089 1499.4989 06:59:01.95M 2015-10-29T06:59:32.503Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.982 34.075 1499.4819 06:59:02.17M 2015-10-29T06:59:32.708Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.980 34.073 1499.4800 06:59:02.36M 2015-10-29T06:59:32.908Z|I-OCEAN7-304-XXXX| 28.57 12.977 39.936 34.032 1499.4299 06:59:02.57M 2015-10-29T06:59:33.113Z|I-OCEAN7-304-XXXX| 28.57 12.977 39.835 33.935 1499.3157 06:59:02.77M 2015-10-29T06:59:33.363Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.807 33.910 1499.2836 06:59:02.96M 2015-10-29T06:59:33.518Z|I-OCEAN7-304-XXXX| 28.55 12.976 39.807 33.909 1499.2827 06:59:03.23M 2015-10-29T06:59:33.718Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.774 33.878 1499.2462 06:59:03.38M 2015-10-29T06:59:33.923Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.774 33.878 1499.2469 06:59:03.58M 2015-10-29T06:59:34.123Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.773 33.877 1499.2469 06:59:03.78M 2015-10-29T06:59:34.328Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.772 33.876 1499.2465 06:59:04.00M 2015-10-29T06:59:34.528Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.771 33.875 1499.2469 06:59:04.20M 2015-10-29T06:59:34.738Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.771 33.874 1499.2474 06:59:04.39M 2015-10-29T06:59:34.938Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.776 33.879 1499.2546 06:59:04.59M 2015-10-29T06:59:35.143Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.810 33.910 1499.2926 06:59:04.79M 2015-10-29T06:59:35.363Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.817 33.918 1499.3016 06:59:05.01M 2015-10-29T06:59:35.548Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.818 33.918 1499.3032 06:59:05.23M 2015-10-29T06:59:35.753Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.818 33.918 1499.3038 06:59:05.41M 2015-10-29T06:59:35.958Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.829 33.928 1499.3164 06:59:05.61M 2015-10-29T06:59:36.158Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.845 33.943 1499.3367 06:59:05.81M 2015-10-29T06:59:36.358Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.861 33.958 1499.3549 06:59:06.03M 2015-10-29T06:59:36.563Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.862 33.958 1499.3558 06:59:06.23M 2015-10-29T06:59:36.768Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.862 33.959 1499.3568 06:59:06.42M 2015-10-29T06:59:36.968Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.863 33.959 1499.3577 06:59:06.63M 2015-10-29T06:59:37.173Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.863 33.960 1499.3579 06:59:06.82M 2015-10-29T06:59:37.373Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.864 33.960 1499.3591 06:59:07.04M 2015-10-29T06:59:37.578Z|I-OCEAN7-304-XXXX| 28.81 12.980 39.855 33.952 1499.3492 06:59:07.24M 2015-10-29T06:59:37.783Z|I-OCEAN7-304-XXXX| 28.83 12.980 39.854 33.951 1499.3480 06:59:07.44M 2015-10-29T06:59:37.983Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.853 33.950 1499.3456 06:59:07.64M 2015-10-29T06:59:38.188Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.857 33.954 1499.3505 06:59:07.84M 2015-10-29T06:59:38.438Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.858 33.955 1499.3525 06:59:08.06M 2015-10-29T06:59:38.593Z|I-OCEAN7-304-XXXX| 28.79 12.980 39.860 33.957 1499.3545 06:59:08.30M 2015-10-29T06:59:38.793Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.863 33.960 1499.3568 06:59:08.46M 2015-10-29T06:59:38.998Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.888 33.983 1499.3851 06:59:08.65M 2015-10-29T06:59:39.198Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.891 33.986 1499.3871 06:59:08.85M 2015-10-29T06:59:39.398Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.894 33.989 1499.3905 06:59:09.07M 2015-10-29T06:59:39.608Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.897 33.992 1499.3939 06:59:09.27M 2015-10-29T06:59:39.828Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.899 33.994 1499.3969 06:59:09.47M 2015-10-29T06:59:40.013Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.901 33.996 1499.3988 06:59:09.68M 2015-10-29T06:59:40.219Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.902 33.997 1499.4000 06:59:09.87M 2015-10-29T06:59:40.419Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.891 33.986 1499.3873 06:59:10.09M 2015-10-29T06:59:40.623Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.890 33.985 1499.3857 06:59:10.28M 2015-10-29T06:59:40.828Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.888 33.983 1499.3839 06:59:10.48M 2015-10-29T06:59:41.033Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.886 33.982 1499.3815 06:59:10.68M 2015-10-29T06:59:41.257Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.874 33.969 1499.3676 06:59:10.88M 2015-10-29T06:59:41.457Z|I-OCEAN7-304-XXXX| 28.59 12.981 39.861 33.957 1499.3538 06:59:11.10M 2015-10-29T06:59:41.638Z|I-OCEAN7-304-XXXX| 28.59 12.981 39.862 33.958 1499.3551 06:59:11.30M 2015-10-29T06:59:41.843Z|I-OCEAN7-304-XXXX| 28.56 12.981 39.863 33.959 1499.3566 06:59:11.50M 2015-10-29T06:59:42.043Z|I-OCEAN7-304-XXXX| 28.55 12.981 39.865 33.961 1499.3584 06:59:11.70M 2015-10-29T06:59:42.248Z|I-OCEAN7-304-XXXX| 28.61 12.981 39.886 33.981 1499.3823 06:59:11.90M 2015-10-29T06:59:42.453Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.888 33.983 1499.3840 06:59:12.12M 2015-10-29T06:59:42.653Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.890 33.985 1499.3855 06:59:12.32M 2015-10-29T06:59:42.858Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.892 33.987 1499.3889 06:59:12.52M 2015-10-29T06:59:43.058Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.894 33.989 1499.3921 06:59:12.71M 2015-10-29T06:59:43.263Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.896 33.991 1499.3940 06:59:12.91M 2015-10-29T06:59:43.513Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.897 33.992 1499.3951 06:59:13.13M 2015-10-29T06:59:43.668Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.897 33.992 1499.3955 06:59:13.37M 2015-10-29T06:59:43.868Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.882 33.977 1499.3792 06:59:13.53M 2015-10-29T06:59:44.073Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.879 33.974 1499.3766 06:59:13.73M 2015-10-29T06:59:44.293Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.876 33.971 1499.3728 06:59:13.93M 2015-10-29T06:59:44.483Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.872 33.968 1499.3690 06:59:14.16M 2015-10-29T06:59:44.683Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.863 33.960 1499.3589 06:59:14.35M 2015-10-29T06:59:44.888Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.870 33.966 1499.3658 06:59:14.54M 2015-10-29T06:59:45.088Z|I-OCEAN7-304-XXXX| 28.76 12.980 39.898 33.993 1499.3978 06:59:14.74M 2015-10-29T06:59:45.293Z|I-OCEAN7-304-XXXX| 28.77 12.980 39.898 33.993 1499.3982 06:59:14.94M 2015-10-29T06:59:45.499Z|I-OCEAN7-304-XXXX| 28.77 12.981 39.898 33.992 1499.3992 06:59:15.16M 2015-10-29T06:59:45.702Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.898 33.992 1499.3995 06:59:15.36M 2015-10-29T06:59:45.903Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.898 33.992 1499.3999 06:59:15.56M 2015-10-29T06:59:46.103Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.894 33.989 1499.3950 06:59:15.76M 2015-10-29T06:59:46.309Z|I-OCEAN7-304-XXXX| 28.75 12.981 39.896 33.990 1499.3965 06:59:15.96M 2015-10-29T06:59:46.508Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.897 33.991 1499.3961 06:59:16.18M 2015-10-29T06:59:46.713Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.897 33.992 1499.3961 06:59:16.37M 2015-10-29T06:59:46.918Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.897 33.992 1499.3956 06:59:16.57M 2015-10-29T06:59:47.123Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.897 33.992 1499.3958 06:59:16.77M 2015-10-29T06:59:47.323Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.898 33.992 1499.3960 06:59:16.97M 2015-10-29T06:59:47.528Z|I-OCEAN7-304-XXXX| 28.65 12.981 39.898 33.992 1499.3967 06:59:17.19M 2015-10-29T06:59:47.728Z|I-OCEAN7-304-XXXX| 28.61 12.981 39.887 33.982 1499.3833 06:59:17.39M 2015-10-29T06:59:47.941Z|I-OCEAN7-304-XXXX| 28.57 12.981 39.885 33.980 1499.3805 06:59:17.59M 2015-10-29T06:59:48.138Z|I-OCEAN7-304-XXXX| 28.57 12.981 39.867 33.963 1499.3605 06:59:17.79M 2015-10-29T06:59:48.338Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.834 33.931 1499.3229 06:59:18.01M 2015-10-29T06:59:48.588Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.828 33.926 1499.3163 06:59:18.21M 2015-10-29T06:59:48.763Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.827 33.926 1499.3143 06:59:18.45M 2015-10-29T06:59:48.948Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.815 33.915 1499.3005 06:59:18.62M 2015-10-29T06:59:49.153Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.802 33.902 1499.2852 06:59:18.81M 2015-10-29T06:59:49.353Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.803 33.903 1499.2849 06:59:19.02M 2015-10-29T06:59:49.562Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.803 33.904 1499.2849 06:59:19.22M 2015-10-29T06:59:49.758Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.804 33.905 1499.2858 06:59:19.42M 2015-10-29T06:59:49.964Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.805 33.906 1499.2860 06:59:19.62M 2015-10-29T06:59:50.168Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.805 33.907 1499.2863 06:59:19.82M 2015-10-29T06:59:50.368Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.806 33.907 1499.2867 06:59:20.04M 2015-10-29T06:59:50.568Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.806 33.908 1499.2867 06:59:20.24M 2015-10-29T06:59:50.773Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.806 33.908 1499.2865 06:59:20.43M 2015-10-29T06:59:50.978Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.806 33.907 1499.2864 06:59:20.63M 2015-10-29T06:59:51.183Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.805 33.907 1499.2861 06:59:20.83M 2015-10-29T06:59:51.383Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.810 33.911 1499.2914 06:59:21.05M 2015-10-29T06:59:51.588Z|I-OCEAN7-304-XXXX| 28.73 12.978 39.811 33.911 1499.2942 06:59:21.25M 2015-10-29T06:59:51.788Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.812 33.913 1499.2965 06:59:21.45M 2015-10-29T06:59:51.993Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.829 33.929 1499.3156 06:59:21.65M 2015-10-29T06:59:52.198Z|I-OCEAN7-304-XXXX| 28.74 12.978 39.864 33.962 1499.3545 06:59:21.85M 2015-10-29T06:59:52.399Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.864 33.962 1499.3557 06:59:22.07M 2015-10-29T06:59:52.603Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.865 33.962 1499.3577 06:59:22.26M 2015-10-29T06:59:52.803Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.866 33.963 1499.3584 06:59:22.47M 2015-10-29T06:59:53.008Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.866 33.963 1499.3594 06:59:22.66M 2015-10-29T06:59:53.228Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.867 33.963 1499.3606 06:59:22.86M 2015-10-29T06:59:53.413Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.867 33.964 1499.3610 06:59:23.10M 2015-10-29T06:59:53.663Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.868 33.964 1499.3617 06:59:23.28M 2015-10-29T06:59:53.819Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.868 33.965 1499.3618 06:59:23.52M 2015-10-29T06:59:54.023Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.869 33.965 1499.3613 06:59:23.68M 2015-10-29T06:59:54.223Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.870 33.966 1499.3623 06:59:23.88M 2015-10-29T06:59:54.428Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.870 33.967 1499.3628 06:59:24.09M 2015-10-29T06:59:54.633Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.871 33.968 1499.3632 06:59:24.29M 2015-10-29T06:59:54.833Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.872 33.969 1499.3649 06:59:24.49M 2015-10-29T06:59:55.038Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.873 33.969 1499.3655 06:59:24.69M 2015-10-29T06:59:55.238Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.873 33.969 1499.3665 06:59:24.89M 2015-10-29T06:59:55.443Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.873 33.970 1499.3660 06:59:25.11M 2015-10-29T06:59:55.648Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.873 33.969 1499.3654 06:59:25.31M 2015-10-29T06:59:55.848Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.862 33.959 1499.3531 06:59:25.51M 2015-10-29T06:59:56.053Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.844 33.943 1499.3333 06:59:25.71M 2015-10-29T06:59:56.258Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.844 33.942 1499.3320 06:59:25.91M 2015-10-29T06:59:56.497Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.845 33.943 1499.3336 06:59:26.13M 2015-10-29T06:59:56.664Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.845 33.944 1499.3336 06:59:26.33M 2015-10-29T06:59:56.869Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.855 33.953 1499.3450 06:59:26.53M 2015-10-29T06:59:57.069Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.855 33.953 1499.3458 06:59:26.72M 2015-10-29T06:59:57.274Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.855 33.953 1499.3463 06:59:26.92M 2015-10-29T06:59:57.474Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.855 33.953 1499.3469 06:59:27.14M 2015-10-29T06:59:57.694Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.856 33.953 1499.3469 06:59:27.34M 2015-10-29T06:59:57.884Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.856 33.954 1499.3467 06:59:27.56M 2015-10-29T06:59:58.084Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.865 33.963 1499.3578 06:59:27.74M 2015-10-29T06:59:58.289Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.867 33.964 1499.3585 06:59:27.94M 2015-10-29T06:59:58.489Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.868 33.965 1499.3601 06:59:28.16M 2015-10-29T06:59:58.739Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.869 33.966 1499.3619 06:59:28.35M 2015-10-29T06:59:58.899Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.870 33.967 1499.3641 06:59:28.60M 2015-10-29T06:59:59.099Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.867 33.963 1499.3599 06:59:28.76M 2015-10-29T06:59:59.299Z|I-OCEAN7-304-XXXX| 28.72 12.980 39.866 33.963 1499.3594 06:59:28.95M 2015-10-29T06:59:59.504Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.865 33.962 1499.3583 06:59:29.17M 2015-10-29T06:59:59.709Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.866 33.963 1499.3599 06:59:29.37M 2015-10-29T06:59:59.914Z|I-OCEAN7-304-XXXX| 28.75 12.980 39.867 33.964 1499.3615 06:59:29.57M 2015-10-29T07:00:00.114Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.884 33.980 1499.3788 06:59:29.77M 2015-10-29T07:00:00.319Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.901 33.996 1499.3982 06:59:29.97M 2015-10-29T07:00:00.524Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.902 33.997 1499.3989 06:59:30.19M 2015-10-29T07:00:00.724Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.915 34.010 1499.4143 06:59:30.39M 2015-10-29T07:00:00.924Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.917 34.011 1499.4169 06:59:30.58M 2015-10-29T07:00:01.129Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.916 34.011 1499.4159 06:59:30.78M 2015-10-29T07:00:01.334Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.923 34.016 1499.4229 06:59:31.00M 2015-10-29T07:00:01.534Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.939 34.032 1499.4412 06:59:31.20M 2015-10-29T07:00:01.739Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.940 34.034 1499.4375 06:59:31.40M 2015-10-29T07:00:01.939Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.939 34.034 1499.4368 06:59:31.60M 2015-10-29T07:00:02.164Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.938 34.032 1499.4352 06:59:31.80M 2015-10-29T07:00:02.349Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.937 34.032 1499.4332 06:59:32.03M 2015-10-29T07:00:02.549Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.936 34.031 1499.4314 06:59:32.21M 2015-10-29T07:00:02.754Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.935 34.031 1499.4314 06:59:32.41M 2015-10-29T07:00:02.959Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.934 34.029 1499.4290 06:59:32.61M 2015-10-29T07:00:03.159Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.933 34.029 1499.4290 06:59:32.81M 2015-10-29T07:00:03.364Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.933 34.029 1499.4283 06:59:33.03M 2015-10-29T07:00:03.564Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.934 34.030 1499.4287 06:59:33.23M 2015-10-29T07:00:03.814Z|I-OCEAN7-304-XXXX| 28.61 12.977 39.934 34.030 1499.4294 06:59:33.43M 2015-10-29T07:00:03.969Z|I-OCEAN7-304-XXXX| 28.65 12.977 39.935 34.030 1499.4304 06:59:33.67M 2015-10-29T07:00:04.174Z|I-OCEAN7-304-XXXX| 28.65 12.977 39.935 34.030 1499.4307 06:59:33.83M 2015-10-29T07:00:04.374Z|I-OCEAN7-304-XXXX| 28.65 12.977 39.934 34.029 1499.4301 06:59:34.04M 2015-10-29T07:00:04.617Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.924 34.020 1499.4186 06:59:34.24M 2015-10-29T07:00:04.784Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.882 33.980 1499.3713 06:59:34.44M 2015-10-29T07:00:04.989Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.860 33.959 1499.3468 06:59:34.65M 2015-10-29T07:00:05.189Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.854 33.954 1499.3407 06:59:34.84M 2015-10-29T07:00:05.394Z|I-OCEAN7-304-XXXX| 28.65 12.977 39.854 33.953 1499.3392 06:59:35.06M 2015-10-29T07:00:05.594Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.853 33.953 1499.3392 06:59:35.26M 2015-10-29T07:00:05.799Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.853 33.953 1499.3391 06:59:35.46M 2015-10-29T07:00:05.999Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.862 33.961 1499.3485 06:59:35.66M 2015-10-29T07:00:06.204Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.863 33.962 1499.3506 06:59:35.85M 2015-10-29T07:00:06.409Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.876 33.975 1499.3657 06:59:36.08M 2015-10-29T07:00:06.629Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.888 33.985 1499.3798 06:59:36.28M 2015-10-29T07:00:06.814Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.886 33.984 1499.3787 06:59:36.49M 2015-10-29T07:00:07.020Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.885 33.982 1499.3783 06:59:36.67M 2015-10-29T07:00:07.220Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.884 33.981 1499.3772 06:59:36.87M 2015-10-29T07:00:07.424Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.882 33.979 1499.3751 06:59:37.09M 2015-10-29T07:00:07.629Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.883 33.979 1499.3765 06:59:37.29M 2015-10-29T07:00:07.829Z|I-OCEAN7-304-XXXX| 28.78 12.979 39.867 33.964 1499.3593 06:59:37.49M 2015-10-29T07:00:08.034Z|I-OCEAN7-304-XXXX| 28.75 12.979 39.866 33.963 1499.3591 06:59:37.69M 2015-10-29T07:00:08.234Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.866 33.963 1499.3582 06:59:37.89M 2015-10-29T07:00:08.439Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.865 33.962 1499.3572 06:59:38.11M 2015-10-29T07:00:08.639Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.863 33.961 1499.3560 06:59:38.30M 2015-10-29T07:00:08.844Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.863 33.960 1499.3549 06:59:38.50M 2015-10-29T07:00:09.049Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.862 33.959 1499.3538 06:59:38.70M 2015-10-29T07:00:09.249Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.861 33.958 1499.3522 06:59:38.90M 2015-10-29T07:00:09.454Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.860 33.957 1499.3517 06:59:39.12M 2015-10-29T07:00:09.654Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.859 33.956 1499.3503 06:59:39.32M 2015-10-29T07:00:09.859Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.859 33.956 1499.3500 06:59:39.52M 2015-10-29T07:00:10.064Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.859 33.956 1499.3490 06:59:39.72M 2015-10-29T07:00:10.264Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.896 33.992 1499.3906 06:59:39.92M 2015-10-29T07:00:10.464Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.907 34.002 1499.4027 06:59:40.13M 2015-10-29T07:00:10.669Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.908 34.003 1499.4036 06:59:40.33M 2015-10-29T07:00:10.874Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.909 34.004 1499.4045 06:59:40.53M 2015-10-29T07:00:11.094Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.910 34.005 1499.4054 06:59:40.73M 2015-10-29T07:00:11.279Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.910 34.006 1499.4064 06:59:40.95M 2015-10-29T07:00:11.484Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.900 33.996 1499.3948 06:59:41.15M 2015-10-29T07:00:11.684Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.898 33.994 1499.3916 06:59:41.35M 2015-10-29T07:00:11.889Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.878 33.976 1499.3683 06:59:41.55M 2015-10-29T07:00:12.094Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.876 33.974 1499.3652 06:59:41.75M 2015-10-29T07:00:12.294Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.839 33.938 1499.3242 06:59:41.95M 2015-10-29T07:00:12.499Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.839 33.938 1499.3252 06:59:42.17M 2015-10-29T07:00:12.699Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.863 33.961 1499.3522 06:59:42.37M 2015-10-29T07:00:12.904Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.872 33.970 1499.3635 06:59:42.56M 2015-10-29T07:00:13.109Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.889 33.985 1499.3824 06:59:42.76M 2015-10-29T07:00:13.314Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.917 34.011 1499.4146 06:59:42.96M 2015-10-29T07:00:13.514Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.917 34.011 1499.4156 06:59:43.18M 2015-10-29T07:00:13.719Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.916 34.011 1499.4159 06:59:43.38M 2015-10-29T07:00:13.977Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.908 34.002 1499.4053 06:59:43.58M 2015-10-29T07:00:14.124Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.890 33.985 1499.3854 06:59:43.82M 2015-10-29T07:00:14.329Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.888 33.984 1499.3831 06:59:44.00M 2015-10-29T07:00:14.529Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.872 33.968 1499.3633 06:59:44.20M 2015-10-29T07:00:14.729Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.858 33.956 1499.3502 06:59:44.40M 2015-10-29T07:00:14.934Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.858 33.955 1499.3511 06:59:44.59M 2015-10-29T07:00:15.139Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.851 33.947 1499.3433 06:59:44.79M 2015-10-29T07:00:15.344Z|I-OCEAN7-304-XXXX| 28.66 12.981 39.851 33.947 1499.3435 06:59:45.01M 2015-10-29T07:00:15.559Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.860 33.956 1499.3535 06:59:45.21M 2015-10-29T07:00:15.749Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.861 33.958 1499.3551 06:59:45.42M 2015-10-29T07:00:15.949Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.879 33.974 1499.3733 06:59:45.61M 2015-10-29T07:00:16.154Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.880 33.976 1499.3745 06:59:45.81M 2015-10-29T07:00:16.354Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.897 33.992 1499.3931 06:59:46.03M 2015-10-29T07:00:16.559Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.899 33.994 1499.3944 06:59:46.22M 2015-10-29T07:00:16.764Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.900 33.996 1499.3962 06:59:46.43M 2015-10-29T07:00:16.964Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.902 33.998 1499.3981 06:59:46.62M 2015-10-29T07:00:17.169Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.907 34.002 1499.4036 06:59:46.82M 2015-10-29T07:00:17.374Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.906 34.002 1499.4036 06:59:47.04M 2015-10-29T07:00:17.580Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.895 33.990 1499.3899 06:59:47.24M 2015-10-29T07:00:17.780Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.878 33.974 1499.3718 06:59:47.44M 2015-10-29T07:00:17.980Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.877 33.974 1499.3690 06:59:47.64M 2015-10-29T07:00:18.184Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.876 33.973 1499.3678 06:59:47.84M 2015-10-29T07:00:18.389Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.864 33.962 1499.3538 06:59:48.06M 2015-10-29T07:00:18.590Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.864 33.962 1499.3529 06:59:48.26M 2015-10-29T07:00:18.794Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.864 33.963 1499.3540 06:59:48.46M 2015-10-29T07:00:18.994Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.866 33.964 1499.3553 06:59:48.65M 2015-10-29T07:00:19.199Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.883 33.980 1499.3743 06:59:48.85M 2015-10-29T07:00:19.404Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.884 33.982 1499.3755 06:59:49.07M 2015-10-29T07:00:19.604Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.900 33.996 1499.3923 06:59:49.27M 2015-10-29T07:00:19.809Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.900 33.997 1499.3928 06:59:49.47M 2015-10-29T07:00:20.025Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.901 33.998 1499.3942 06:59:49.67M 2015-10-29T07:00:20.214Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.917 34.013 1499.4109 06:59:49.88M 2015-10-29T07:00:20.414Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.918 34.015 1499.4116 06:59:50.08M 2015-10-29T07:00:20.620Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.919 34.016 1499.4121 06:59:50.28M 2015-10-29T07:00:20.825Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.920 34.017 1499.4124 06:59:50.48M 2015-10-29T07:00:21.025Z|I-OCEAN7-304-XXXX| 28.68 12.976 39.912 34.009 1499.4033 06:59:50.68M 2015-10-29T07:00:21.257Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.910 34.007 1499.4009 06:59:50.88M 2015-10-29T07:00:21.435Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.907 34.004 1499.3983 06:59:51.10M 2015-10-29T07:00:21.635Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.903 34.001 1499.3947 06:59:51.30M 2015-10-29T07:00:21.840Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.900 33.997 1499.3918 06:59:51.50M 2015-10-29T07:00:22.040Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.896 33.993 1499.3879 06:59:51.70M 2015-10-29T07:00:22.245Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.893 33.990 1499.3850 06:59:51.90M 2015-10-29T07:00:22.457Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.890 33.987 1499.3811 06:59:52.11M 2015-10-29T07:00:22.650Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.881 33.979 1499.3696 06:59:52.32M 2015-10-29T07:00:22.855Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.907 34.004 1499.3990 06:59:52.51M 2015-10-29T07:00:23.055Z|I-OCEAN7-304-XXXX| 28.65 12.977 39.907 34.004 1499.3982 06:59:52.71M 2015-10-29T07:00:23.260Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.907 34.003 1499.4026 06:59:52.91M 2015-10-29T07:00:23.460Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.908 34.003 1499.4028 06:59:53.13M 2015-10-29T07:00:23.665Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.921 34.016 1499.4187 06:59:53.33M 2015-10-29T07:00:23.870Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.923 34.018 1499.4214 06:59:53.53M 2015-10-29T07:00:24.070Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.926 34.020 1499.4238 06:59:53.73M 2015-10-29T07:00:24.275Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.927 34.021 1499.4263 06:59:53.93M 2015-10-29T07:00:24.495Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.903 33.998 1499.3989 06:59:54.15M 2015-10-29T07:00:24.680Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.896 33.992 1499.3920 06:59:54.36M 2015-10-29T07:00:24.885Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.895 33.991 1499.3910 06:59:54.54M 2015-10-29T07:00:25.097Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.894 33.990 1499.3887 06:59:54.74M 2015-10-29T07:00:25.285Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.892 33.988 1499.3866 06:59:54.94M 2015-10-29T07:00:25.495Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.890 33.987 1499.3838 06:59:55.16M 2015-10-29T07:00:25.695Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.887 33.984 1499.3793 06:59:55.36M 2015-10-29T07:00:25.900Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.887 33.983 1499.3794 06:59:55.56M 2015-10-29T07:00:26.100Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.887 33.984 1499.3805 06:59:55.76M 2015-10-29T07:00:26.305Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.887 33.984 1499.3810 06:59:55.96M 2015-10-29T07:00:26.510Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.922 34.016 1499.4200 06:59:56.18M 2015-10-29T07:00:26.715Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.943 34.037 1499.4438 06:59:56.38M 2015-10-29T07:00:26.915Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.943 34.037 1499.4446 06:59:56.57M 2015-10-29T07:00:27.120Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.943 34.036 1499.4432 06:59:56.77M 2015-10-29T07:00:27.337Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.931 34.026 1499.4308 06:59:56.97M 2015-10-29T07:00:27.525Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.929 34.024 1499.4276 06:59:57.19M 2015-10-29T07:00:27.725Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.909 34.005 1499.4056 06:59:57.39M 2015-10-29T07:00:27.930Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.908 34.003 1499.4037 06:59:57.58M 2015-10-29T07:00:28.130Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.889 33.986 1499.3827 06:59:57.79M 2015-10-29T07:00:28.335Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.888 33.985 1499.3816 06:59:58.00M 2015-10-29T07:00:28.540Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.886 33.983 1499.3805 06:59:58.20M 2015-10-29T07:00:28.740Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.885 33.981 1499.3784 06:59:58.40M 2015-10-29T07:00:28.960Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.883 33.980 1499.3761 06:59:58.60M 2015-10-29T07:00:29.217Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.880 33.977 1499.3722 06:59:58.82M 2015-10-29T07:00:29.377Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.880 33.978 1499.3716 06:59:59.07M 2015-10-29T07:00:29.555Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.881 33.978 1499.3727 06:59:59.22M 2015-10-29T07:00:29.760Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.898 33.994 1499.3922 06:59:59.42M 2015-10-29T07:00:29.955Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.931 34.026 1499.4298 06:59:59.62M 2015-10-29T07:00:30.160Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.932 34.026 1499.4307 06:59:59.81M 2015-10-29T07:00:30.365Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.932 34.026 1499.4305 07:00:00.03M 2015-10-29T07:00:30.577Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.932 34.027 1499.4313 07:00:00.23M 2015-10-29T07:00:30.770Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.933 34.028 1499.4316 07:00:00.43M 2015-10-29T07:00:30.975Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.933 34.027 1499.4310 07:00:00.63M 2015-10-29T07:00:31.180Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.932 34.027 1499.4302 07:00:00.83M 2015-10-29T07:00:31.380Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.906 34.002 1499.4004 07:00:01.05M 2015-10-29T07:00:31.585Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.907 34.003 1499.4009 07:00:01.25M 2015-10-29T07:00:31.785Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.907 34.003 1499.4015 07:00:01.45M 2015-10-29T07:00:31.990Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.907 34.002 1499.4019 07:00:01.65M 2015-10-29T07:00:32.190Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.897 33.993 1499.3915 07:00:01.85M 2015-10-29T07:00:32.395Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.896 33.992 1499.3903 07:00:02.07M 2015-10-29T07:00:32.600Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.895 33.991 1499.3903 07:00:02.26M 2015-10-29T07:00:32.805Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.895 33.991 1499.3904 07:00:02.46M 2015-10-29T07:00:33.005Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.896 33.991 1499.3915 07:00:02.66M 2015-10-29T07:00:33.205Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.914 34.009 1499.4120 07:00:02.86M 2015-10-29T07:00:33.430Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.918 34.012 1499.4164 07:00:03.08M 2015-10-29T07:00:33.610Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.921 34.016 1499.4208 07:00:03.30M 2015-10-29T07:00:33.815Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.925 34.019 1499.4259 07:00:03.48M 2015-10-29T07:00:34.020Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.929 34.023 1499.4293 07:00:03.68M 2015-10-29T07:00:34.225Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.932 34.025 1499.4335 07:00:03.88M 2015-10-29T07:00:34.425Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.935 34.028 1499.4376 07:00:04.10M 2015-10-29T07:00:34.630Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.938 34.031 1499.4402 07:00:04.29M 2015-10-29T07:00:34.830Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.942 34.035 1499.4431 07:00:04.49M 2015-10-29T07:00:35.030Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.941 34.035 1499.4431 07:00:04.69M 2015-10-29T07:00:35.240Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.941 34.034 1499.4419 07:00:04.89M 2015-10-29T07:00:35.440Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.939 34.032 1499.4403 07:00:05.11M 2015-10-29T07:00:35.645Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.901 33.997 1499.3966 07:00:05.31M 2015-10-29T07:00:35.845Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.901 33.997 1499.3948 07:00:05.51M 2015-10-29T07:00:36.050Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.901 33.997 1499.3938 07:00:05.70M 2015-10-29T07:00:36.255Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.901 33.997 1499.3933 07:00:05.91M 2015-10-29T07:00:36.455Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.918 34.014 1499.4120 07:00:06.13M 2015-10-29T07:00:36.660Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.918 34.014 1499.4121 07:00:06.32M 2015-10-29T07:00:36.860Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.925 34.021 1499.4210 07:00:06.52M 2015-10-29T07:00:37.060Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.927 34.022 1499.4225 07:00:06.72M 2015-10-29T07:00:37.270Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.942 34.037 1499.4392 07:00:06.92M 2015-10-29T07:00:37.470Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.958 34.052 1499.4568 07:00:07.14M 2015-10-29T07:00:37.670Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.959 34.053 1499.4581 07:00:07.34M 2015-10-29T07:00:37.895Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.961 34.055 1499.4606 07:00:07.54M 2015-10-29T07:00:38.080Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.962 34.056 1499.4614 07:00:07.75M 2015-10-29T07:00:38.285Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.962 34.056 1499.4608 07:00:07.94M 2015-10-29T07:00:38.485Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.961 34.055 1499.4595 07:00:08.15M 2015-10-29T07:00:38.690Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.960 34.054 1499.4587 07:00:08.35M 2015-10-29T07:00:38.890Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.958 34.053 1499.4572 07:00:08.55M 2015-10-29T07:00:39.095Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.919 34.015 1499.4130 07:00:08.75M 2015-10-29T07:00:39.295Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.912 34.008 1499.4071 07:00:08.95M 2015-10-29T07:00:39.500Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.911 34.007 1499.4064 07:00:09.17M 2015-10-29T07:00:39.700Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.910 34.006 1499.4052 07:00:09.37M 2015-10-29T07:00:39.905Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.909 34.005 1499.4030 07:00:09.57M 2015-10-29T07:00:40.110Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.907 34.004 1499.4008 07:00:09.76M 2015-10-29T07:00:40.315Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.905 34.002 1499.3979 07:00:09.96M 2015-10-29T07:00:40.515Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.905 34.002 1499.3979 07:00:10.19M 2015-10-29T07:00:40.720Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.914 34.011 1499.4073 07:00:10.38M 2015-10-29T07:00:40.920Z|I-OCEAN7-304-XXXX| 28.65 12.977 39.915 34.012 1499.4093 07:00:10.58M 2015-10-29T07:00:41.125Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.931 34.026 1499.4272 07:00:10.78M 2015-10-29T07:00:41.325Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.933 34.027 1499.4298 07:00:11.00M 2015-10-29T07:00:41.535Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.935 34.029 1499.4333 07:00:11.20M 2015-10-29T07:00:41.735Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.959 34.052 1499.4617 07:00:11.40M 2015-10-29T07:00:41.940Z|I-OCEAN7-304-XXXX| 28.73 12.979 39.961 34.053 1499.4653 07:00:11.60M 2015-10-29T07:00:42.141Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.963 34.056 1499.4678 07:00:11.80M 2015-10-29T07:00:42.361Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.968 34.060 1499.4723 07:00:12.02M 2015-10-29T07:00:42.545Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.967 34.060 1499.4722 07:00:12.23M 2015-10-29T07:00:42.777Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.955 34.048 1499.4583 07:00:12.41M 2015-10-29T07:00:42.951Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.954 34.046 1499.4569 07:00:12.61M 2015-10-29T07:00:43.156Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.952 34.045 1499.4554 07:00:12.81M 2015-10-29T07:00:43.356Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.950 34.043 1499.4536 07:00:13.03M 2015-10-29T07:00:43.560Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.926 34.020 1499.4271 07:00:13.23M 2015-10-29T07:00:43.766Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.906 34.001 1499.4041 07:00:13.43M 2015-10-29T07:00:43.966Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.905 34.000 1499.4022 07:00:13.63M 2015-10-29T07:00:44.177Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.903 33.998 1499.3999 07:00:13.83M 2015-10-29T07:00:44.421Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.903 33.998 1499.3987 07:00:14.05M 2015-10-29T07:00:44.575Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.903 33.998 1499.3983 07:00:14.29M 2015-10-29T07:00:44.817Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.904 33.999 1499.3994 07:00:14.44M 2015-10-29T07:00:44.981Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.916 34.011 1499.4135 07:00:14.64M 2015-10-29T07:00:45.186Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.918 34.014 1499.4132 07:00:14.84M 2015-10-29T07:00:45.391Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.920 34.016 1499.4149 07:00:15.06M 2015-10-29T07:00:45.591Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.922 34.019 1499.4165 07:00:15.26M 2015-10-29T07:00:45.796Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.947 34.042 1499.4436 07:00:15.46M 2015-10-29T07:00:45.996Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.949 34.044 1499.4454 07:00:15.65M 2015-10-29T07:00:46.201Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.952 34.047 1499.4479 07:00:15.85M 2015-10-29T07:00:46.406Z|I-OCEAN7-304-XXXX| 28.59 12.976 39.970 34.065 1499.4664 07:00:16.07M 2015-10-29T07:00:46.611Z|I-OCEAN7-304-XXXX| 28.56 12.976 39.971 34.066 1499.4670 07:00:16.27M 2015-10-29T07:00:46.826Z|I-OCEAN7-304-XXXX| 28.59 12.976 39.970 34.065 1499.4674 07:00:16.47M 2015-10-29T07:00:47.016Z|I-OCEAN7-304-XXXX| 28.57 12.976 39.969 34.064 1499.4657 07:00:16.69M 2015-10-29T07:00:47.216Z|I-OCEAN7-304-XXXX| 28.56 12.976 39.968 34.063 1499.4648 07:00:16.87M 2015-10-29T07:00:47.421Z|I-OCEAN7-304-XXXX| 28.58 12.977 39.967 34.061 1499.4639 07:00:17.09M 2015-10-29T07:00:47.626Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.933 34.029 1499.4269 07:00:17.29M 2015-10-29T07:00:47.826Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.909 34.006 1499.4011 07:00:17.49M 2015-10-29T07:00:48.031Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.902 33.999 1499.3936 07:00:17.69M 2015-10-29T07:00:48.231Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.890 33.987 1499.3802 07:00:17.89M 2015-10-29T07:00:48.436Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.893 33.990 1499.3846 07:00:18.10M 2015-10-29T07:00:48.636Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.894 33.991 1499.3876 07:00:18.30M 2015-10-29T07:00:48.841Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.893 33.989 1499.3864 07:00:18.50M 2015-10-29T07:00:49.046Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.892 33.988 1499.3859 07:00:18.70M 2015-10-29T07:00:49.246Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.892 33.988 1499.3860 07:00:18.90M 2015-10-29T07:00:49.496Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.892 33.988 1499.3867 07:00:19.12M 2015-10-29T07:00:49.651Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.899 33.995 1499.3949 07:00:19.36M 2015-10-29T07:00:49.856Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.915 34.010 1499.4126 07:00:19.52M 2015-10-29T07:00:50.056Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.916 34.011 1499.4125 07:00:19.71M 2015-10-29T07:00:50.261Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.917 34.012 1499.4128 07:00:19.91M 2015-10-29T07:00:50.466Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.928 34.023 1499.4258 07:00:20.13M 2015-10-29T07:00:50.666Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.929 34.024 1499.4260 07:00:20.33M 2015-10-29T07:00:50.871Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.930 34.025 1499.4261 07:00:20.53M 2015-10-29T07:00:51.076Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.932 34.027 1499.4281 07:00:20.73M 2015-10-29T07:00:51.296Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.949 34.044 1499.4478 07:00:20.93M 2015-10-29T07:00:51.481Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.950 34.045 1499.4496 07:00:21.17M 2015-10-29T07:00:51.681Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.952 34.046 1499.4508 07:00:21.35M 2015-10-29T07:00:51.886Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.953 34.047 1499.4529 07:00:21.55M 2015-10-29T07:00:52.091Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.954 34.048 1499.4543 07:00:21.74M 2015-10-29T07:00:52.291Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.961 34.054 1499.4622 07:00:21.95M 2015-10-29T07:00:52.496Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.961 34.055 1499.4625 07:00:22.16M 2015-10-29T07:00:52.697Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.960 34.054 1499.4604 07:00:22.36M 2015-10-29T07:00:52.901Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.950 34.044 1499.4490 07:00:22.56M 2015-10-29T07:00:53.106Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.949 34.043 1499.4486 07:00:22.76M 2015-10-29T07:00:53.306Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.940 34.035 1499.4396 07:00:22.96M 2015-10-29T07:00:53.511Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.940 34.034 1499.4388 07:00:23.18M 2015-10-29T07:00:53.711Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.939 34.033 1499.4385 07:00:23.38M 2015-10-29T07:00:53.916Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.938 34.032 1499.4375 07:00:23.57M 2015-10-29T07:00:54.121Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.928 34.022 1499.4263 07:00:23.77M 2015-10-29T07:00:54.321Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.927 34.021 1499.4255 07:00:23.97M 2015-10-29T07:00:54.571Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.926 34.021 1499.4235 07:00:24.19M 2015-10-29T07:00:54.726Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.915 34.011 1499.4111 07:00:24.44M 2015-10-29T07:00:54.937Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.915 34.011 1499.4095 07:00:24.59M 2015-10-29T07:00:55.136Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.914 34.010 1499.4081 07:00:24.79M 2015-10-29T07:00:55.336Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.914 34.010 1499.4064 07:00:25.01M 2015-10-29T07:00:55.541Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.922 34.018 1499.4154 07:00:25.21M 2015-10-29T07:00:55.761Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.923 34.019 1499.4176 07:00:25.41M 2015-10-29T07:00:55.946Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.925 34.021 1499.4196 07:00:25.62M 2015-10-29T07:00:56.151Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.941 34.036 1499.4379 07:00:25.80M 2015-10-29T07:00:56.356Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.942 34.037 1499.4402 07:00:26.02M 2015-10-29T07:00:56.556Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.957 34.051 1499.4570 07:00:26.22M 2015-10-29T07:00:56.761Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.959 34.052 1499.4590 07:00:26.42M 2015-10-29T07:00:56.956Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.960 34.054 1499.4611 07:00:26.62M 2015-10-29T07:00:57.166Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.962 34.055 1499.4630 07:00:26.82M 2015-10-29T07:00:57.366Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.963 34.056 1499.4641 07:00:27.04M 2015-10-29T07:00:57.571Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.964 34.057 1499.4667 07:00:27.24M 2015-10-29T07:00:57.776Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.964 34.057 1499.4681 07:00:27.44M 2015-10-29T07:00:57.976Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.965 34.057 1499.4688 07:00:27.64M 2015-10-29T07:00:58.181Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.963 34.056 1499.4667 07:00:27.83M 2015-10-29T07:00:58.381Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.962 34.055 1499.4642 07:00:28.05M 2015-10-29T07:00:58.586Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.946 34.040 1499.4449 07:00:28.25M 2015-10-29T07:00:58.791Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.943 34.037 1499.4417 07:00:28.45M 2015-10-29T07:00:58.991Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.940 34.034 1499.4384 07:00:28.65M 2015-10-29T07:00:59.196Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.937 34.032 1499.4347 07:00:28.85M 2015-10-29T07:00:59.396Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.921 34.017 1499.4163 07:00:29.07M 2015-10-29T07:00:59.596Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.908 34.004 1499.4000 07:00:29.27M 2015-10-29T07:00:59.801Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.907 34.004 1499.3995 07:00:29.46M 2015-10-29T07:01:00.006Z|I-OCEAN7-304-XXXX| 28.65 12.977 39.907 34.004 1499.3992 07:00:29.66M 2015-10-29T07:01:00.221Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.907 34.004 1499.3990 07:00:29.86M 2015-10-29T07:01:00.411Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.907 34.004 1499.3998 07:00:30.10M 2015-10-29T07:01:00.616Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.909 34.005 1499.4014 07:00:30.28M 2015-10-29T07:01:00.821Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.910 34.006 1499.4033 07:00:30.48M 2015-10-29T07:01:01.021Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.933 34.028 1499.4287 07:00:30.68M 2015-10-29T07:01:01.226Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.936 34.031 1499.4336 07:00:30.88M 2015-10-29T07:01:01.431Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.954 34.048 1499.4540 07:00:31.10M 2015-10-29T07:01:01.631Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.966 34.059 1499.4683 07:00:31.30M 2015-10-29T07:01:01.831Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.966 34.059 1499.4688 07:00:31.50M 2015-10-29T07:01:02.051Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.967 34.059 1499.4696 07:00:31.70M 2015-10-29T07:01:02.241Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.968 34.060 1499.4702 07:00:31.89M 2015-10-29T07:01:02.446Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.969 34.061 1499.4723 07:00:32.11M 2015-10-29T07:01:02.641Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.970 34.062 1499.4753 07:00:32.31M 2015-10-29T07:01:02.851Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.970 34.062 1499.4749 07:00:32.51M 2015-10-29T07:01:03.051Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.960 34.053 1499.4648 07:00:32.71M 2015-10-29T07:01:03.256Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.959 34.052 1499.4633 07:00:32.91M 2015-10-29T07:01:03.461Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.958 34.051 1499.4604 07:00:33.13M 2015-10-29T07:01:03.661Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.956 34.050 1499.4581 07:00:33.33M 2015-10-29T07:01:03.867Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.955 34.048 1499.4561 07:00:33.52M 2015-10-29T07:01:04.067Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.953 34.046 1499.4542 07:00:33.73M 2015-10-29T07:01:04.272Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.951 34.044 1499.4529 07:00:33.92M 2015-10-29T07:01:04.472Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.937 34.031 1499.4374 07:00:34.14M 2015-10-29T07:01:04.692Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.935 34.029 1499.4340 07:00:34.34M 2015-10-29T07:01:04.881Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.917 34.012 1499.4138 07:00:34.56M 2015-10-29T07:01:05.081Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.915 34.010 1499.4117 07:00:34.74M 2015-10-29T07:01:05.286Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.909 34.005 1499.4049 07:00:34.94M 2015-10-29T07:01:05.492Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.909 34.005 1499.4043 07:00:35.16M 2015-10-29T07:01:05.692Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.916 34.012 1499.4111 07:00:35.36M 2015-10-29T07:01:05.891Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.916 34.012 1499.4117 07:00:35.56M 2015-10-29T07:01:06.101Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.917 34.012 1499.4121 07:00:35.75M 2015-10-29T07:01:06.301Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.917 34.013 1499.4133 07:00:35.95M 2015-10-29T07:01:06.507Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.941 34.035 1499.4403 07:00:36.17M 2015-10-29T07:01:06.706Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.962 34.055 1499.4639 07:00:36.37M 2015-10-29T07:01:06.906Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.968 34.061 1499.4708 07:00:36.57M 2015-10-29T07:01:07.112Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.969 34.061 1499.4712 07:00:36.77M 2015-10-29T07:01:07.317Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.969 34.062 1499.4712 07:00:36.97M 2015-10-29T07:01:07.517Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.970 34.063 1499.4720 07:00:37.19M 2015-10-29T07:01:07.721Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.971 34.063 1499.4738 07:00:37.39M 2015-10-29T07:01:07.927Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.971 34.064 1499.4750 07:00:37.58M 2015-10-29T07:01:08.132Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.973 34.065 1499.4760 07:00:37.79M 2015-10-29T07:01:08.332Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.972 34.064 1499.4755 07:00:38.01M 2015-10-29T07:01:08.537Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.971 34.063 1499.4744 07:00:38.20M 2015-10-29T07:01:08.737Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.957 34.050 1499.4589 07:00:38.40M 2015-10-29T07:01:08.942Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.955 34.047 1499.4576 07:00:38.60M 2015-10-29T07:01:09.162Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.953 34.046 1499.4567 07:00:38.80M 2015-10-29T07:01:09.347Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.922 34.016 1499.4226 07:00:39.04M 2015-10-29T07:01:09.547Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.914 34.008 1499.4128 07:00:39.22M 2015-10-29T07:01:09.797Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.913 34.007 1499.4124 07:00:39.42M 2015-10-29T07:01:09.957Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.913 34.007 1499.4119 07:00:39.66M 2015-10-29T07:01:10.157Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.913 34.007 1499.4117 07:00:39.82M 2015-10-29T07:01:10.362Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.913 34.007 1499.4115 07:00:40.03M 2015-10-29T07:01:10.567Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.913 34.008 1499.4126 07:00:40.23M 2015-10-29T07:01:10.767Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.913 34.008 1499.4127 07:00:40.43M 2015-10-29T07:01:10.972Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.913 34.008 1499.4127 07:00:40.63M 2015-10-29T07:01:11.172Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.926 34.020 1499.4260 07:00:40.83M 2015-10-29T07:01:11.377Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.928 34.022 1499.4282 07:00:41.05M 2015-10-29T07:01:11.577Z|I-OCEAN7-304-XXXX| 28.68 12.982 39.948 34.038 1499.4570 07:00:41.25M 2015-10-29T07:01:11.787Z|I-OCEAN7-304-XXXX| 28.70 12.983 39.950 34.040 1499.4608 07:00:41.45M 2015-10-29T07:01:11.987Z|I-OCEAN7-304-XXXX| 28.74 12.983 39.952 34.042 1499.4647 07:00:41.65M 2015-10-29T07:01:12.187Z|I-OCEAN7-304-XXXX| 28.69 12.983 39.954 34.043 1499.4656 07:00:41.85M 2015-10-29T07:01:12.396Z|I-OCEAN7-304-XXXX| 28.69 12.983 39.967 34.056 1499.4800 07:00:42.06M 2015-10-29T07:01:12.597Z|I-OCEAN7-304-XXXX| 28.69 12.982 39.968 34.058 1499.4810 07:00:42.26M 2015-10-29T07:01:12.797Z|I-OCEAN7-304-XXXX| 28.70 12.982 39.970 34.060 1499.4817 07:00:42.46M 2015-10-29T07:01:13.002Z|I-OCEAN7-304-XXXX| 28.65 12.981 39.970 34.060 1499.4791 07:00:42.66M 2015-10-29T07:01:13.207Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.969 34.060 1499.4775 07:00:42.86M 2015-10-29T07:01:13.407Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.953 34.045 1499.4586 07:00:43.08M 2015-10-29T07:01:13.627Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.951 34.043 1499.4551 07:00:43.28M 2015-10-29T07:01:13.812Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.927 34.021 1499.4276 07:00:43.49M 2015-10-29T07:01:14.017Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.926 34.020 1499.4237 07:00:43.68M 2015-10-29T07:01:14.222Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.910 34.005 1499.4049 07:00:43.88M 2015-10-29T07:01:14.422Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.909 34.005 1499.4034 07:00:44.09M 2015-10-29T07:01:14.622Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.909 34.005 1499.4020 07:00:44.29M 2015-10-29T07:01:14.827Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.909 34.005 1499.4015 07:00:44.49M 2015-10-29T07:01:15.032Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.909 34.006 1499.4006 07:00:44.69M 2015-10-29T07:01:15.237Z|I-OCEAN7-304-XXXX| 28.65 12.977 39.919 34.016 1499.4109 07:00:44.89M 2015-10-29T07:01:15.437Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.934 34.030 1499.4276 07:00:45.11M 2015-10-29T07:01:15.642Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.934 34.031 1499.4283 07:00:45.31M 2015-10-29T07:01:15.857Z|I-OCEAN7-304-XXXX| 28.58 12.977 39.936 34.031 1499.4297 07:00:45.51M 2015-10-29T07:01:16.047Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.937 34.032 1499.4320 07:00:45.71M 2015-10-29T07:01:16.247Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.953 34.047 1499.4497 07:00:45.91M 2015-10-29T07:01:16.452Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.954 34.048 1499.4515 07:00:46.12M 2015-10-29T07:01:16.657Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.969 34.063 1499.4678 07:00:46.32M 2015-10-29T07:01:16.857Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.969 34.063 1499.4688 07:00:46.52M 2015-10-29T07:01:17.062Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.969 34.063 1499.4695 07:00:46.72M 2015-10-29T07:01:17.267Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.969 34.063 1499.4695 07:00:46.92M 2015-10-29T07:01:17.472Z|I-OCEAN7-304-XXXX| 28.61 12.977 39.961 34.055 1499.4604 07:00:47.14M 2015-10-29T07:01:17.672Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.948 34.042 1499.4457 07:00:47.34M 2015-10-29T07:01:17.872Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.948 34.042 1499.4463 07:00:47.54M 2015-10-29T07:01:18.092Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.947 34.042 1499.4464 07:00:47.73M 2015-10-29T07:01:18.282Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.947 34.041 1499.4462 07:00:47.95M 2015-10-29T07:01:18.487Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.946 34.040 1499.4459 07:00:48.15M 2015-10-29T07:01:18.687Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.935 34.030 1499.4338 07:00:48.35M 2015-10-29T07:01:18.887Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.934 34.029 1499.4316 07:00:48.55M 2015-10-29T07:01:19.092Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.933 34.027 1499.4303 07:00:48.75M 2015-10-29T07:01:19.297Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.917 34.012 1499.4126 07:00:48.95M 2015-10-29T07:01:19.497Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.917 34.012 1499.4137 07:00:49.17M 2015-10-29T07:01:19.697Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.918 34.013 1499.4166 07:00:49.37M 2015-10-29T07:01:19.907Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.920 34.015 1499.4186 07:00:49.56M 2015-10-29T07:01:20.107Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.922 34.017 1499.4200 07:00:49.77M 2015-10-29T07:01:20.312Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.925 34.020 1499.4238 07:00:49.96M 2015-10-29T07:01:20.512Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.947 34.040 1499.4482 07:00:50.18M 2015-10-29T07:01:20.717Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.949 34.043 1499.4510 07:00:50.38M 2015-10-29T07:01:20.917Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.951 34.045 1499.4525 07:00:50.58M 2015-10-29T07:01:21.122Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.954 34.048 1499.4552 07:00:50.78M 2015-10-29T07:01:21.327Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.956 34.050 1499.4579 07:00:51.00M 2015-10-29T07:01:21.527Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.959 34.053 1499.4612 07:00:51.20M 2015-10-29T07:01:21.732Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.962 34.055 1499.4639 07:00:51.40M 2015-10-29T07:01:21.937Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.963 34.056 1499.4663 07:00:51.59M 2015-10-29T07:01:22.132Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.963 34.056 1499.4663 07:00:51.79M 2015-10-29T07:01:22.342Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.963 34.056 1499.4658 07:00:52.01M 2015-10-29T07:01:22.562Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.963 34.056 1499.4655 07:00:52.21M 2015-10-29T07:01:22.747Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.962 34.055 1499.4641 07:00:52.43M 2015-10-29T07:01:22.947Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.960 34.053 1499.4614 07:00:52.61M 2015-10-29T07:01:23.152Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.939 34.033 1499.4380 07:00:52.81M 2015-10-29T07:01:23.357Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.937 34.032 1499.4351 07:00:53.03M 2015-10-29T07:01:23.557Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.921 34.016 1499.4171 07:00:53.23M 2015-10-29T07:01:23.762Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.920 34.016 1499.4166 07:00:53.43M 2015-10-29T07:01:23.962Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.920 34.015 1499.4160 07:00:53.63M 2015-10-29T07:01:24.167Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.919 34.014 1499.4161 07:00:53.82M 2015-10-29T07:01:24.372Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.919 34.014 1499.4166 07:00:54.04M 2015-10-29T07:01:24.572Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.918 34.013 1499.4159 07:00:54.24M 2015-10-29T07:01:24.777Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.918 34.012 1499.4161 07:00:54.44M 2015-10-29T07:01:25.027Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.943 34.036 1499.4434 07:00:54.64M 2015-10-29T07:01:25.182Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.943 34.037 1499.4418 07:00:54.88M 2015-10-29T07:01:25.387Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.953 34.046 1499.4521 07:00:55.06M 2015-10-29T07:01:25.587Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.955 34.048 1499.4539 07:00:55.26M 2015-10-29T07:01:25.792Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.956 34.050 1499.4551 07:00:55.45M 2015-10-29T07:01:25.992Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.958 34.051 1499.4567 07:00:55.66M 2015-10-29T07:01:26.197Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.960 34.053 1499.4597 07:00:55.85M 2015-10-29T07:01:26.402Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.962 34.055 1499.4622 07:00:56.07M 2015-10-29T07:01:26.602Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.964 34.058 1499.4646 07:00:56.27M 2015-10-29T07:01:26.817Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.967 34.060 1499.4680 07:00:56.47M 2015-10-29T07:01:27.022Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.968 34.061 1499.4684 07:00:56.67M 2015-10-29T07:01:27.212Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.969 34.062 1499.4683 07:00:56.88M 2015-10-29T07:01:27.417Z|I-OCEAN7-304-XXXX| 28.61 12.977 39.969 34.063 1499.4678 07:00:57.09M 2015-10-29T07:01:27.622Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.968 34.063 1499.4675 07:00:57.29M 2015-10-29T07:01:27.823Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.968 34.063 1499.4670 07:00:57.49M 2015-10-29T07:01:28.027Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.968 34.062 1499.4669 07:00:57.69M 2015-10-29T07:01:28.228Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.967 34.061 1499.4673 07:00:57.88M 2015-10-29T07:01:28.433Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.946 34.041 1499.4429 07:00:58.10M 2015-10-29T07:01:28.637Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.942 34.038 1499.4393 07:00:58.30M 2015-10-29T07:01:28.837Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.939 34.035 1499.4357 07:00:58.50M 2015-10-29T07:01:29.042Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.936 34.032 1499.4326 07:00:58.70M 2015-10-29T07:01:29.242Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.934 34.029 1499.4308 07:00:58.90M 2015-10-29T07:01:29.447Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.918 34.014 1499.4131 07:00:59.12M 2015-10-29T07:01:29.647Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.916 34.012 1499.4117 07:00:59.32M 2015-10-29T07:01:29.853Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.912 34.008 1499.4080 07:00:59.52M 2015-10-29T07:01:30.103Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.912 34.008 1499.4091 07:00:59.71M 2015-10-29T07:01:30.263Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.913 34.008 1499.4106 07:00:59.96M 2015-10-29T07:01:30.463Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.942 34.035 1499.4434 07:01:00.13M 2015-10-29T07:01:30.668Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.941 34.035 1499.4441 07:01:00.33M 2015-10-29T07:01:30.868Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.941 34.034 1499.4434 07:01:00.53M 2015-10-29T07:01:31.068Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.949 34.042 1499.4518 07:01:00.73M 2015-10-29T07:01:31.273Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.964 34.056 1499.4685 07:01:00.93M 2015-10-29T07:01:31.493Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.965 34.057 1499.4709 07:01:01.15M 2015-10-29T07:01:31.678Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.966 34.057 1499.4729 07:01:01.36M 2015-10-29T07:01:31.883Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.978 34.068 1499.4867 07:01:01.55M 2015-10-29T07:01:32.088Z|I-OCEAN7-304-XXXX| 28.64 12.981 39.976 34.067 1499.4847 07:01:01.74M 2015-10-29T07:01:32.288Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.975 34.066 1499.4827 07:01:01.94M 2015-10-29T07:01:32.488Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.974 34.065 1499.4813 07:01:02.16M 2015-10-29T07:01:32.693Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.973 34.064 1499.4799 07:01:02.36M 2015-10-29T07:01:32.899Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.972 34.063 1499.4783 07:01:02.56M 2015-10-29T07:01:33.099Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.970 34.061 1499.4758 07:01:02.76M 2015-10-29T07:01:33.303Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.968 34.060 1499.4738 07:01:02.96M 2015-10-29T07:01:33.508Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.967 34.058 1499.4720 07:01:03.18M 2015-10-29T07:01:33.713Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.966 34.058 1499.4718 07:01:03.38M 2015-10-29T07:01:33.913Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.965 34.057 1499.4711 07:01:03.58M 2015-10-29T07:01:34.118Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.964 34.055 1499.4697 07:01:03.77M 2015-10-29T07:01:34.323Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.962 34.054 1499.4685 07:01:03.97M 2015-10-29T07:01:34.523Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.960 34.052 1499.4656 07:01:04.19M 2015-10-29T07:01:34.728Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.939 34.032 1499.4421 07:01:04.39M 2015-10-29T07:01:34.928Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.919 34.013 1499.4192 07:01:04.59M 2015-10-29T07:01:35.128Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.905 34.000 1499.4033 07:01:04.79M 2015-10-29T07:01:35.333Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.905 34.000 1499.4022 07:01:05.01M 2015-10-29T07:01:35.538Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.904 33.999 1499.4010 07:01:05.21M 2015-10-29T07:01:35.743Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.904 33.999 1499.4004 07:01:05.41M 2015-10-29T07:01:35.963Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.904 33.999 1499.3997 07:01:05.61M 2015-10-29T07:01:36.148Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.914 34.009 1499.4103 07:01:05.82M 2015-10-29T07:01:36.353Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.916 34.011 1499.4126 07:01:06.02M 2015-10-29T07:01:36.553Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.937 34.031 1499.4362 07:01:06.22M 2015-10-29T07:01:36.753Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.939 34.033 1499.4382 07:01:06.42M 2015-10-29T07:01:36.963Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.956 34.049 1499.4573 07:01:06.62M 2015-10-29T07:01:37.163Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.968 34.061 1499.4708 07:01:06.82M 2015-10-29T07:01:37.363Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.970 34.062 1499.4729 07:01:07.04M 2015-10-29T07:01:37.568Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.971 34.063 1499.4741 07:01:07.23M 2015-10-29T07:01:37.773Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.972 34.065 1499.4751 07:01:07.43M 2015-10-29T07:01:37.973Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.973 34.065 1499.4769 07:01:07.64M 2015-10-29T07:01:38.179Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.981 34.072 1499.4863 07:01:07.83M 2015-10-29T07:01:38.379Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.976 34.069 1499.4803 07:01:08.06M 2015-10-29T07:01:38.579Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.962 34.055 1499.4639 07:01:08.25M 2015-10-29T07:01:38.788Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.961 34.055 1499.4631 07:01:08.45M 2015-10-29T07:01:38.988Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.949 34.043 1499.4495 07:01:08.65M 2015-10-29T07:01:39.193Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.948 34.042 1499.4478 07:01:08.85M 2015-10-29T07:01:39.398Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.946 34.040 1499.4449 07:01:09.07M 2015-10-29T07:01:39.598Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.925 34.021 1499.4208 07:01:09.27M 2015-10-29T07:01:39.803Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.923 34.019 1499.4180 07:01:09.47M 2015-10-29T07:01:40.003Z|I-OCEAN7-304-XXXX| 28.70 12.977 39.920 34.016 1499.4154 07:01:09.67M 2015-10-29T07:01:40.208Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.917 34.014 1499.4125 07:01:09.86M 2015-10-29T07:01:40.428Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.914 34.011 1499.4088 07:01:10.08M 2015-10-29T07:01:40.613Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.912 34.008 1499.4055 07:01:10.30M 2015-10-29T07:01:40.820Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.910 34.006 1499.4050 07:01:10.48M 2015-10-29T07:01:41.019Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.923 34.019 1499.4193 07:01:10.68M 2015-10-29T07:01:41.223Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.924 34.019 1499.4199 07:01:10.88M 2015-10-29T07:01:41.423Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.949 34.043 1499.4485 07:01:11.10M 2015-10-29T07:01:41.628Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.950 34.044 1499.4495 07:01:11.30M 2015-10-29T07:01:41.833Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.951 34.044 1499.4502 07:01:11.49M 2015-10-29T07:01:42.038Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.952 34.046 1499.4520 07:01:11.69M 2015-10-29T07:01:42.256Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.954 34.047 1499.4540 07:01:11.89M 2015-10-29T07:01:42.443Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.955 34.048 1499.4562 07:01:12.11M 2015-10-29T07:01:42.643Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.955 34.048 1499.4567 07:01:12.31M 2015-10-29T07:01:42.848Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.956 34.049 1499.4583 07:01:12.51M 2015-10-29T07:01:43.048Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.957 34.050 1499.4598 07:01:12.71M 2015-10-29T07:01:43.253Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.958 34.050 1499.4608 07:01:12.91M 2015-10-29T07:01:43.458Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.958 34.050 1499.4620 07:01:13.13M 2015-10-29T07:01:43.658Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.959 34.051 1499.4631 07:01:13.33M 2015-10-29T07:01:43.863Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.960 34.052 1499.4630 07:01:13.52M 2015-10-29T07:01:44.063Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.952 34.045 1499.4541 07:01:13.73M 2015-10-29T07:01:44.263Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.939 34.033 1499.4390 07:01:13.92M 2015-10-29T07:01:44.468Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.938 34.032 1499.4374 07:01:14.14M 2015-10-29T07:01:44.673Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.937 34.031 1499.4351 07:01:14.34M 2015-10-29T07:01:44.893Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.935 34.030 1499.4325 07:01:14.54M 2015-10-29T07:01:45.078Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.933 34.028 1499.4297 07:01:14.75M 2015-10-29T07:01:45.283Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.931 34.026 1499.4274 07:01:14.94M 2015-10-29T07:01:45.488Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.929 34.024 1499.4248 07:01:15.16M 2015-10-29T07:01:45.688Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.926 34.022 1499.4215 07:01:15.36M 2015-10-29T07:01:45.893Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.924 34.021 1499.4185 07:01:15.55M 2015-10-29T07:01:46.099Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.923 34.019 1499.4166 07:01:15.75M 2015-10-29T07:01:46.299Z|I-OCEAN7-304-XXXX| 28.73 12.977 39.921 34.018 1499.4154 07:01:15.95M 2015-10-29T07:01:46.503Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.920 34.017 1499.4141 07:01:16.17M 2015-10-29T07:01:46.703Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.923 34.020 1499.4169 07:01:16.37M 2015-10-29T07:01:46.908Z|I-OCEAN7-304-XXXX| 28.70 12.977 39.925 34.021 1499.4189 07:01:16.57M 2015-10-29T07:01:47.113Z|I-OCEAN7-304-XXXX| 28.65 12.976 39.927 34.024 1499.4204 07:01:16.77M 2015-10-29T07:01:47.313Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.930 34.027 1499.4240 07:01:16.97M 2015-10-29T07:01:47.513Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.946 34.042 1499.4427 07:01:17.19M 2015-10-29T07:01:47.718Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.961 34.056 1499.4590 07:01:17.38M 2015-10-29T07:01:47.923Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.961 34.056 1499.4598 07:01:17.58M 2015-10-29T07:01:48.137Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.971 34.065 1499.4701 07:01:17.79M 2015-10-29T07:01:48.328Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.971 34.065 1499.4703 07:01:18.00M 2015-10-29T07:01:48.528Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.971 34.066 1499.4707 07:01:18.20M 2015-10-29T07:01:48.733Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.971 34.065 1499.4717 07:01:18.40M 2015-10-29T07:01:48.939Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.971 34.065 1499.4709 07:01:18.60M 2015-10-29T07:01:49.139Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.971 34.064 1499.4707 07:01:18.80M 2015-10-29T07:01:49.363Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.970 34.064 1499.4708 07:01:19.02M 2015-10-29T07:01:49.548Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.970 34.064 1499.4705 07:01:19.23M 2015-10-29T07:01:49.748Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.956 34.050 1499.4547 07:01:19.42M 2015-10-29T07:01:49.953Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.955 34.049 1499.4537 07:01:19.61M 2015-10-29T07:01:50.153Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.945 34.039 1499.4427 07:01:19.81M 2015-10-29T07:01:50.403Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.944 34.038 1499.4429 07:01:20.03M 2015-10-29T07:01:50.563Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.943 34.037 1499.4423 07:01:20.27M 2015-10-29T07:01:50.763Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.943 34.037 1499.4412 07:01:20.43M 2015-10-29T07:01:50.963Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.942 34.036 1499.4402 07:01:20.63M 2015-10-29T07:01:51.169Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.940 34.034 1499.4377 07:01:20.82M 2015-10-29T07:01:51.373Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.938 34.032 1499.4351 07:01:21.05M 2015-10-29T07:01:51.579Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.936 34.030 1499.4327 07:01:21.25M 2015-10-29T07:01:51.779Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.935 34.030 1499.4315 07:01:21.45M 2015-10-29T07:01:51.979Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.934 34.029 1499.4307 07:01:21.64M 2015-10-29T07:01:52.188Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.934 34.029 1499.4308 07:01:21.84M 2015-10-29T07:01:52.388Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.958 34.052 1499.4590 07:01:22.06M 2015-10-29T07:01:52.588Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.959 34.052 1499.4598 07:01:22.26M 2015-10-29T07:01:52.793Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.959 34.052 1499.4617 07:01:22.46M 2015-10-29T07:01:52.999Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.960 34.053 1499.4626 07:01:22.66M 2015-10-29T07:01:53.199Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.960 34.053 1499.4631 07:01:22.86M 2015-10-29T07:01:53.404Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.961 34.054 1499.4637 07:01:23.08M 2015-10-29T07:01:53.604Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.962 34.055 1499.4648 07:01:23.28M 2015-10-29T07:01:53.829Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.963 34.056 1499.4667 07:01:23.47M 2015-10-29T07:01:54.013Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.965 34.057 1499.4694 07:01:23.69M 2015-10-29T07:01:54.214Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.971 34.062 1499.4768 07:01:23.87M 2015-10-29T07:01:54.420Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.970 34.062 1499.4763 07:01:24.09M 2015-10-29T07:01:54.620Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.959 34.051 1499.4634 07:01:24.29M 2015-10-29T07:01:54.824Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.957 34.049 1499.4618 07:01:24.49M 2015-10-29T07:01:55.029Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.956 34.047 1499.4604 07:01:24.69M 2015-10-29T07:01:55.229Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.941 34.033 1499.4437 07:01:24.89M 2015-10-29T07:01:55.484Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.939 34.032 1499.4425 07:01:25.10M 2015-10-29T07:01:55.639Z|I-OCEAN7-304-XXXX| 28.65 12.981 39.924 34.017 1499.4258 07:01:25.35M 2015-10-29T07:01:55.839Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.922 34.016 1499.4236 07:01:25.50M 2015-10-29T07:01:56.044Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.908 34.002 1499.4073 07:01:25.70M 2015-10-29T07:01:56.244Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.909 34.003 1499.4093 07:01:25.90M 2015-10-29T07:01:56.449Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.909 34.003 1499.4103 07:01:26.12M 2015-10-29T07:01:56.654Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.908 34.002 1499.4088 07:01:26.32M 2015-10-29T07:01:56.859Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.912 34.007 1499.4121 07:01:26.52M 2015-10-29T07:01:57.059Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.927 34.021 1499.4272 07:01:26.72M 2015-10-29T07:01:57.264Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.939 34.032 1499.4414 07:01:26.92M 2015-10-29T07:01:57.464Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.940 34.033 1499.4424 07:01:27.14M 2015-10-29T07:01:57.664Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.941 34.034 1499.4438 07:01:27.33M 2015-10-29T07:01:57.869Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.942 34.035 1499.4446 07:01:27.53M 2015-10-29T07:01:58.074Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.951 34.044 1499.4541 07:01:27.73M 2015-10-29T07:01:58.294Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.952 34.045 1499.4541 07:01:27.93M 2015-10-29T07:01:58.479Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.963 34.056 1499.4655 07:01:28.17M 2015-10-29T07:01:58.684Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.963 34.056 1499.4652 07:01:28.35M 2015-10-29T07:01:58.889Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.963 34.056 1499.4657 07:01:28.55M 2015-10-29T07:01:59.089Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.963 34.057 1499.4658 07:01:28.75M 2015-10-29T07:01:59.294Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.964 34.057 1499.4667 07:01:28.95M 2015-10-29T07:01:59.494Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.965 34.058 1499.4669 07:01:29.17M 2015-10-29T07:01:59.699Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.965 34.058 1499.4670 07:01:29.36M 2015-10-29T07:01:59.904Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.966 34.059 1499.4679 07:01:29.56M 2015-10-29T07:02:00.104Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.960 34.054 1499.4607 07:01:29.76M 2015-10-29T07:02:00.309Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.950 34.044 1499.4491 07:01:29.96M 2015-10-29T07:02:00.559Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.949 34.043 1499.4474 07:01:30.18M 2015-10-29T07:02:00.709Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.937 34.032 1499.4321 07:01:30.43M 2015-10-29T07:02:00.914Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.935 34.030 1499.4307 07:01:30.58M 2015-10-29T07:02:01.119Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.934 34.029 1499.4298 07:01:30.78M 2015-10-29T07:02:01.324Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.932 34.027 1499.4270 07:01:31.00M 2015-10-29T07:02:01.529Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.913 34.009 1499.4060 07:01:31.20M 2015-10-29T07:02:01.729Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.911 34.007 1499.4042 07:01:31.40M 2015-10-29T07:02:01.929Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.909 34.005 1499.4023 07:01:31.59M 2015-10-29T07:02:02.134Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.908 34.004 1499.4010 07:01:31.79M 2015-10-29T07:02:02.339Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.906 34.002 1499.4001 07:01:32.01M 2015-10-29T07:02:02.539Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.916 34.011 1499.4109 07:01:32.21M 2015-10-29T07:02:02.764Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.934 34.028 1499.4316 07:01:32.41M 2015-10-29T07:02:02.944Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.949 34.042 1499.4491 07:01:32.63M 2015-10-29T07:02:03.149Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.950 34.043 1499.4508 07:01:32.81M 2015-10-29T07:02:03.354Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.952 34.045 1499.4530 07:01:33.03M 2015-10-29T07:02:03.559Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.954 34.046 1499.4561 07:01:33.23M 2015-10-29T07:02:03.759Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.956 34.048 1499.4594 07:01:33.43M 2015-10-29T07:02:03.964Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.958 34.050 1499.4623 07:01:33.62M 2015-10-29T07:02:04.164Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.959 34.051 1499.4642 07:01:33.82M 2015-10-29T07:02:04.369Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.960 34.052 1499.4670 07:01:34.04M 2015-10-29T07:02:04.569Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.960 34.051 1499.4673 07:01:34.24M 2015-10-29T07:02:04.774Z|I-OCEAN7-304-XXXX| 28.74 12.981 39.948 34.040 1499.4545 07:01:34.44M 2015-10-29T07:02:04.979Z|I-OCEAN7-304-XXXX| 28.71 12.981 39.946 34.038 1499.4521 07:01:34.64M 2015-10-29T07:02:05.184Z|I-OCEAN7-304-XXXX| 28.72 12.981 39.944 34.036 1499.4500 07:01:34.84M 2015-10-29T07:02:05.384Z|I-OCEAN7-304-XXXX| 28.64 12.981 39.918 34.012 1499.4194 07:01:35.06M 2015-10-29T07:02:05.634Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.919 34.012 1499.4202 07:01:35.26M 2015-10-29T07:02:05.789Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.920 34.013 1499.4214 07:01:35.50M 2015-10-29T07:02:05.994Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.920 34.014 1499.4211 07:01:35.65M 2015-10-29T07:02:06.194Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.912 34.006 1499.4116 07:01:35.85M 2015-10-29T07:02:06.399Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.911 34.010 1499.3998 07:01:36.07M 2015-10-29T07:02:06.599Z|I-OCEAN7-304-XXXX| 28.69 12.975 39.911 34.010 1499.3984 07:01:36.27M 2015-10-29T07:02:06.804Z|I-OCEAN7-304-XXXX| 28.69 12.974 39.910 34.009 1499.3970 07:01:36.47M 2015-10-29T07:02:07.009Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.910 34.009 1499.3951 07:01:36.67M 2015-10-29T07:02:07.229Z|I-OCEAN7-304-XXXX| 28.65 12.974 39.919 34.018 1499.4048 07:01:36.87M 2015-10-29T07:02:07.414Z|I-OCEAN7-304-XXXX| 28.56 12.974 39.938 34.037 1499.4252 07:01:37.10M 2015-10-29T07:02:07.620Z|I-OCEAN7-304-XXXX| 28.55 12.974 39.939 34.037 1499.4264 07:01:37.29M 2015-10-29T07:02:07.814Z|I-OCEAN7-304-XXXX| 28.60 12.974 39.955 34.052 1499.4451 07:01:37.49M 2015-10-29T07:02:08.024Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.956 34.053 1499.4479 07:01:37.68M 2015-10-29T07:02:08.224Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.958 34.054 1499.4508 07:01:37.88M 2015-10-29T07:02:08.429Z|I-OCEAN7-304-XXXX| 28.60 12.976 39.959 34.055 1499.4536 07:01:38.10M 2015-10-29T07:02:08.634Z|I-OCEAN7-304-XXXX| 28.60 12.976 39.961 34.056 1499.4565 07:01:38.30M 2015-10-29T07:02:08.834Z|I-OCEAN7-304-XXXX| 28.58 12.977 39.962 34.057 1499.4590 07:01:38.50M 2015-10-29T07:02:09.039Z|I-OCEAN7-304-XXXX| 28.61 12.977 39.963 34.056 1499.4617 07:01:38.70M 2015-10-29T07:02:09.257Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.963 34.057 1499.4629 07:01:38.90M 2015-10-29T07:02:09.444Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.951 34.044 1499.4501 07:01:39.12M 2015-10-29T07:02:09.649Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.949 34.043 1499.4497 07:01:39.32M 2015-10-29T07:02:09.849Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.924 34.018 1499.4215 07:01:39.52M 2015-10-29T07:02:10.054Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.924 34.018 1499.4221 07:01:39.71M 2015-10-29T07:02:10.254Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.903 33.999 1499.3989 07:01:39.91M 2015-10-29T07:02:10.459Z|I-OCEAN7-304-XXXX| 28.57 12.980 39.903 33.998 1499.3987 07:01:40.13M 2015-10-29T07:02:10.709Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.903 33.997 1499.3998 07:01:40.33M 2015-10-29T07:02:10.864Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.902 33.997 1499.3998 07:01:40.58M 2015-10-29T07:02:11.069Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.909 34.003 1499.4065 07:01:40.73M 2015-10-29T07:02:11.269Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.910 34.004 1499.4066 07:01:40.93M 2015-10-29T07:02:11.475Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.911 34.006 1499.4086 07:01:41.15M 2015-10-29T07:02:11.694Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.948 34.041 1499.4497 07:01:41.35M 2015-10-29T07:02:11.879Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.954 34.047 1499.4558 07:01:41.56M 2015-10-29T07:02:12.084Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.955 34.048 1499.4559 07:01:41.74M 2015-10-29T07:02:12.284Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.967 34.059 1499.4692 07:01:41.94M 2015-10-29T07:02:12.497Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.968 34.060 1499.4706 07:01:42.16M 2015-10-29T07:02:12.697Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.969 34.062 1499.4722 07:01:42.36M 2015-10-29T07:02:12.894Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.971 34.063 1499.4741 07:01:42.56M 2015-10-29T07:02:13.094Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.968 34.060 1499.4713 07:01:42.76M 2015-10-29T07:02:13.304Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.967 34.060 1499.4697 07:01:42.95M 2015-10-29T07:02:13.505Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.966 34.059 1499.4683 07:01:43.18M 2015-10-29T07:02:13.709Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.952 34.047 1499.4520 07:01:43.38M 2015-10-29T07:02:13.909Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.936 34.031 1499.4329 07:01:43.57M 2015-10-29T07:02:14.114Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.920 34.016 1499.4153 07:01:43.77M 2015-10-29T07:02:14.314Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.908 34.004 1499.4028 07:01:43.97M 2015-10-29T07:02:14.519Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.908 34.004 1499.4025 07:01:44.19M 2015-10-29T07:02:14.737Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.908 34.004 1499.4017 07:01:44.39M 2015-10-29T07:02:14.924Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.907 34.003 1499.4006 07:01:44.59M 2015-10-29T07:02:15.129Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.906 34.002 1499.3995 07:01:44.79M 2015-10-29T07:02:15.329Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.905 34.001 1499.3999 07:01:45.01M 2015-10-29T07:02:15.534Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.909 34.004 1499.4048 07:01:45.21M 2015-10-29T07:02:15.740Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.921 34.016 1499.4187 07:01:45.41M 2015-10-29T07:02:15.944Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.923 34.017 1499.4203 07:01:45.60M 2015-10-29T07:02:16.160Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.939 34.033 1499.4386 07:01:45.80M 2015-10-29T07:02:16.344Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.941 34.034 1499.4407 07:01:46.04M 2015-10-29T07:02:16.549Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.942 34.036 1499.4421 07:01:46.22M 2015-10-29T07:02:16.755Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.944 34.038 1499.4448 07:01:46.42M 2015-10-29T07:02:16.955Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.947 34.040 1499.4480 07:01:46.62M 2015-10-29T07:02:17.155Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.966 34.059 1499.4695 07:01:46.82M 2015-10-29T07:02:17.360Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.968 34.060 1499.4708 07:01:47.03M 2015-10-29T07:02:17.565Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.969 34.061 1499.4725 07:01:47.23M 2015-10-29T07:02:17.770Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.971 34.062 1499.4746 07:01:47.43M 2015-10-29T07:02:17.970Z|I-OCEAN7-304-XXXX| 28.57 12.977 39.965 34.060 1499.4631 07:01:47.63M 2015-10-29T07:02:18.175Z|I-OCEAN7-304-XXXX| 28.57 12.977 39.964 34.059 1499.4619 07:01:47.83M 2015-10-29T07:02:18.380Z|I-OCEAN7-304-XXXX| 28.61 12.977 39.953 34.047 1499.4493 07:01:48.05M 2015-10-29T07:02:18.580Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.952 34.047 1499.4484 07:01:48.25M 2015-10-29T07:02:18.780Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.952 34.047 1499.4481 07:01:48.45M 2015-10-29T07:02:19.017Z|I-OCEAN7-304-XXXX| 28.61 12.977 39.951 34.046 1499.4464 07:01:48.65M 2015-10-29T07:02:19.190Z|I-OCEAN7-304-XXXX| 28.61 12.976 39.949 34.045 1499.4442 07:01:48.85M 2015-10-29T07:02:19.395Z|I-OCEAN7-304-XXXX| 28.56 12.976 39.948 34.044 1499.4418 07:01:49.07M 2015-10-29T07:02:19.595Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.939 34.035 1499.4321 07:01:49.27M 2015-10-29T07:02:19.800Z|I-OCEAN7-304-XXXX| 28.63 12.976 39.938 34.034 1499.4321 07:01:49.46M 2015-10-29T07:02:20.000Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.937 34.033 1499.4318 07:01:49.66M 2015-10-29T07:02:20.205Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.936 34.031 1499.4302 07:01:49.86M 2015-10-29T07:02:20.405Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.934 34.030 1499.4290 07:01:50.08M 2015-10-29T07:02:20.625Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.933 34.028 1499.4275 07:01:50.28M 2015-10-29T07:02:20.860Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.931 34.026 1499.4255 07:01:50.49M 2015-10-29T07:02:21.015Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.928 34.024 1499.4238 07:01:50.72M 2015-10-29T07:02:21.220Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.922 34.018 1499.4176 07:01:50.88M 2015-10-29T07:02:21.425Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.928 34.022 1499.4250 07:01:51.10M 2015-10-29T07:02:21.625Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.928 34.023 1499.4266 07:01:51.30M 2015-10-29T07:02:21.830Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.942 34.036 1499.4423 07:01:51.49M 2015-10-29T07:02:22.030Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.943 34.037 1499.4443 07:01:51.69M 2015-10-29T07:02:22.235Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.945 34.038 1499.4468 07:01:51.89M 2015-10-29T07:02:22.435Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.947 34.040 1499.4497 07:01:52.11M 2015-10-29T07:02:22.640Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.949 34.042 1499.4520 07:01:52.31M 2015-10-29T07:02:22.845Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.951 34.044 1499.4543 07:01:52.51M 2015-10-29T07:02:23.050Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.953 34.045 1499.4565 07:01:52.71M 2015-10-29T07:02:23.250Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.966 34.058 1499.4717 07:01:52.91M 2015-10-29T07:02:23.455Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.968 34.059 1499.4729 07:01:53.12M 2015-10-29T07:02:23.655Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.969 34.060 1499.4741 07:01:53.33M 2015-10-29T07:02:23.860Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.970 34.062 1499.4755 07:01:53.52M 2015-10-29T07:02:24.065Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.969 34.061 1499.4738 07:01:53.72M 2015-10-29T07:02:24.265Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.960 34.053 1499.4625 07:01:53.92M 2015-10-29T07:02:24.470Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.959 34.052 1499.4609 07:01:54.14M 2015-10-29T07:02:24.670Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.959 34.052 1499.4608 07:01:54.34M 2015-10-29T07:02:24.870Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.950 34.044 1499.4507 07:01:54.54M 2015-10-29T07:02:25.095Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.949 34.043 1499.4493 07:01:54.74M 2015-10-29T07:02:25.275Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.948 34.042 1499.4470 07:01:54.95M 2015-10-29T07:02:25.485Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.947 34.041 1499.4453 07:01:55.15M 2015-10-29T07:02:25.685Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.932 34.027 1499.4294 07:01:55.36M 2015-10-29T07:02:25.890Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.931 34.026 1499.4279 07:01:55.55M 2015-10-29T07:02:26.090Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.930 34.025 1499.4269 07:01:55.75M 2015-10-29T07:02:26.295Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.929 34.023 1499.4250 07:01:55.95M 2015-10-29T07:02:26.500Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.927 34.022 1499.4226 07:01:56.17M 2015-10-29T07:02:26.700Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.925 34.020 1499.4216 07:01:56.37M 2015-10-29T07:02:26.900Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.924 34.018 1499.4207 07:01:56.57M 2015-10-29T07:02:27.105Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.922 34.017 1499.4199 07:01:56.77M 2015-10-29T07:02:27.310Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.930 34.024 1499.4281 07:01:56.97M 2015-10-29T07:02:27.510Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.931 34.025 1499.4303 07:01:57.18M 2015-10-29T07:02:27.715Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.932 34.027 1499.4315 07:01:57.38M 2015-10-29T07:02:27.920Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.934 34.029 1499.4331 07:01:57.58M 2015-10-29T07:02:28.120Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.956 34.050 1499.4580 07:01:57.78M 2015-10-29T07:02:28.325Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.958 34.052 1499.4601 07:01:58.00M 2015-10-29T07:02:28.530Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.960 34.053 1499.4615 07:01:58.20M 2015-10-29T07:02:28.730Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.962 34.055 1499.4644 07:01:58.40M 2015-10-29T07:02:28.935Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.965 34.058 1499.4677 07:01:58.60M 2015-10-29T07:02:29.135Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.967 34.059 1499.4691 07:01:58.80M 2015-10-29T07:02:29.340Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.968 34.061 1499.4713 07:01:59.01M 2015-10-29T07:02:29.560Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.970 34.063 1499.4735 07:01:59.22M 2015-10-29T07:02:29.745Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.970 34.063 1499.4730 07:01:59.43M 2015-10-29T07:02:29.950Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.961 34.054 1499.4626 07:01:59.61M 2015-10-29T07:02:30.155Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.943 34.037 1499.4424 07:01:59.81M 2015-10-29T07:02:30.377Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.942 34.036 1499.4410 07:02:00.03M 2015-10-29T07:02:30.560Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.941 34.035 1499.4406 07:02:00.23M 2015-10-29T07:02:30.760Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.940 34.034 1499.4386 07:02:00.43M 2015-10-29T07:02:31.010Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.938 34.032 1499.4376 07:02:00.63M 2015-10-29T07:02:31.170Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.923 34.018 1499.4198 07:02:00.87M 2015-10-29T07:02:31.370Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.921 34.016 1499.4174 07:02:01.05M 2015-10-29T07:02:31.575Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.908 34.004 1499.4017 07:02:01.24M 2015-10-29T07:02:31.780Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.908 34.004 1499.4012 07:02:01.44M 2015-10-29T07:02:31.980Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.901 33.996 1499.3981 07:02:01.64M 2015-10-29T07:02:32.180Z|I-OCEAN7-304-XXXX| 28.59 12.981 39.904 33.998 1499.4022 07:02:01.84M 2015-10-29T07:02:32.385Z|I-OCEAN7-304-XXXX| 28.59 12.981 39.904 33.998 1499.4033 07:02:02.06M 2015-10-29T07:02:32.585Z|I-OCEAN7-304-XXXX| 28.56 12.981 39.914 34.008 1499.4142 07:02:02.26M 2015-10-29T07:02:32.795Z|I-OCEAN7-304-XXXX| 28.56 12.981 39.915 34.008 1499.4156 07:02:02.45M 2015-10-29T07:02:32.995Z|I-OCEAN7-304-XXXX| 28.56 12.981 39.929 34.022 1499.4314 07:02:02.66M 2015-10-29T07:02:33.200Z|I-OCEAN7-304-XXXX| 28.56 12.981 39.931 34.023 1499.4337 07:02:02.86M 2015-10-29T07:02:33.400Z|I-OCEAN7-304-XXXX| 28.56 12.981 39.948 34.039 1499.4537 07:02:03.08M 2015-10-29T07:02:33.605Z|I-OCEAN7-304-XXXX| 28.56 12.981 39.949 34.041 1499.4548 07:02:03.27M 2015-10-29T07:02:33.805Z|I-OCEAN7-304-XXXX| 28.55 12.981 39.951 34.042 1499.4562 07:02:03.47M 2015-10-29T07:02:34.025Z|I-OCEAN7-304-XXXX| 28.57 12.981 39.952 34.044 1499.4576 07:02:03.67M 2015-10-29T07:02:34.215Z|I-OCEAN7-304-XXXX| 28.58 12.981 39.966 34.057 1499.4724 07:02:03.89M 2015-10-29T07:02:34.420Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.979 34.070 1499.4862 07:02:04.09M 2015-10-29T07:02:34.620Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.978 34.069 1499.4844 07:02:04.29M 2015-10-29T07:02:34.820Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.966 34.058 1499.4697 07:02:04.49M 2015-10-29T07:02:35.020Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.965 34.057 1499.4675 07:02:04.69M 2015-10-29T07:02:35.230Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.964 34.057 1499.4657 07:02:04.88M 2015-10-29T07:02:35.430Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.964 34.057 1499.4636 07:02:05.10M 2015-10-29T07:02:35.635Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.953 34.048 1499.4523 07:02:05.31M 2015-10-29T07:02:35.835Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.952 34.047 1499.4506 07:02:05.50M 2015-10-29T07:02:36.040Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.951 34.045 1499.4485 07:02:05.70M 2015-10-29T07:02:36.240Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.949 34.044 1499.4463 07:02:05.90M 2015-10-29T07:02:36.445Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.931 34.027 1499.4263 07:02:06.12M 2015-10-29T07:02:36.650Z|I-OCEAN7-304-XXXX| 28.72 12.977 39.930 34.026 1499.4254 07:02:06.32M 2015-10-29T07:02:36.850Z|I-OCEAN7-304-XXXX| 28.72 12.977 39.928 34.024 1499.4231 07:02:06.52M 2015-10-29T07:02:37.055Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.925 34.022 1499.4199 07:02:06.72M 2015-10-29T07:02:37.255Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.923 34.020 1499.4178 07:02:06.92M 2015-10-29T07:02:37.497Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.921 34.018 1499.4154 07:02:07.13M 2015-10-29T07:02:37.665Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.920 34.016 1499.4141 07:02:07.33M 2015-10-29T07:02:37.871Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.918 34.014 1499.4114 07:02:07.53M 2015-10-29T07:02:38.071Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.926 34.021 1499.4209 07:02:07.73M 2015-10-29T07:02:38.276Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.931 34.026 1499.4279 07:02:07.93M 2015-10-29T07:02:38.496Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.942 34.037 1499.4419 07:02:08.15M 2015-10-29T07:02:38.681Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.944 34.037 1499.4432 07:02:08.37M 2015-10-29T07:02:38.880Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.945 34.038 1499.4445 07:02:08.55M 2015-10-29T07:02:39.085Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.946 34.040 1499.4467 07:02:08.74M 2015-10-29T07:02:39.290Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.949 34.042 1499.4492 07:02:08.94M 2015-10-29T07:02:39.495Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.951 34.044 1499.4519 07:02:09.16M 2015-10-29T07:02:39.697Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.954 34.047 1499.4553 07:02:09.37M 2015-10-29T07:02:39.895Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.968 34.061 1499.4707 07:02:09.56M 2015-10-29T07:02:40.101Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.970 34.062 1499.4718 07:02:09.76M 2015-10-29T07:02:40.306Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.971 34.063 1499.4733 07:02:09.96M 2015-10-29T07:02:40.506Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.966 34.059 1499.4686 07:02:10.18M 2015-10-29T07:02:40.711Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.966 34.058 1499.4673 07:02:10.38M 2015-10-29T07:02:40.916Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.965 34.058 1499.4666 07:02:10.58M 2015-10-29T07:02:41.161Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.957 34.050 1499.4573 07:02:10.78M 2015-10-29T07:02:41.321Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.956 34.049 1499.4565 07:02:11.04M 2015-10-29T07:02:41.521Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.937 34.032 1499.4354 07:02:11.19M 2015-10-29T07:02:41.726Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.936 34.031 1499.4332 07:02:11.39M 2015-10-29T07:02:41.931Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.934 34.029 1499.4310 07:02:11.59M 2015-10-29T07:02:42.131Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.932 34.027 1499.4293 07:02:11.79M 2015-10-29T07:02:42.336Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.929 34.024 1499.4265 07:02:12.01M 2015-10-29T07:02:42.536Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.922 34.018 1499.4183 07:02:12.21M 2015-10-29T07:02:42.736Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.929 34.024 1499.4260 07:02:12.41M 2015-10-29T07:02:42.961Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.931 34.025 1499.4276 07:02:12.60M 2015-10-29T07:02:43.146Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.932 34.026 1499.4296 07:02:12.82M 2015-10-29T07:02:43.351Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.946 34.040 1499.4462 07:02:13.03M 2015-10-29T07:02:43.551Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.964 34.057 1499.4667 07:02:13.22M 2015-10-29T07:02:43.756Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.965 34.058 1499.4686 07:02:13.42M 2015-10-29T07:02:43.961Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.966 34.058 1499.4700 07:02:13.62M 2015-10-29T07:02:44.161Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.967 34.059 1499.4714 07:02:13.82M 2015-10-29T07:02:44.366Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.968 34.060 1499.4730 07:02:14.04M 2015-10-29T07:02:44.566Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.968 34.060 1499.4744 07:02:14.24M 2015-10-29T07:02:44.771Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.969 34.060 1499.4752 07:02:14.44M 2015-10-29T07:02:44.971Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.970 34.061 1499.4766 07:02:14.64M 2015-10-29T07:02:45.176Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.970 34.061 1499.4762 07:02:14.83M 2015-10-29T07:02:45.381Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.967 34.058 1499.4720 07:02:15.05M 2015-10-29T07:02:45.581Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.966 34.058 1499.4712 07:02:15.25M 2015-10-29T07:02:45.786Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.941 34.034 1499.4429 07:02:15.45M 2015-10-29T07:02:45.991Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.941 34.034 1499.4408 07:02:15.65M 2015-10-29T07:02:46.191Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.931 34.025 1499.4302 07:02:15.85M 2015-10-29T07:02:46.396Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.918 34.012 1499.4148 07:02:16.07M 2015-10-29T07:02:46.596Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.917 34.011 1499.4135 07:02:16.27M 2015-10-29T07:02:46.801Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.915 34.010 1499.4111 07:02:16.47M 2015-10-29T07:02:47.001Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.914 34.009 1499.4100 07:02:16.67M 2015-10-29T07:02:47.206Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.913 34.008 1499.4092 07:02:16.86M 2015-10-29T07:02:47.431Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.924 34.019 1499.4205 07:02:17.09M 2015-10-29T07:02:47.611Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.943 34.037 1499.4419 07:02:17.30M 2015-10-29T07:02:47.816Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.944 34.038 1499.4420 07:02:17.48M 2015-10-29T07:02:48.016Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.945 34.039 1499.4437 07:02:17.68M 2015-10-29T07:02:48.221Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.962 34.055 1499.4629 07:02:17.88M 2015-10-29T07:02:48.426Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.982 34.074 1499.4868 07:02:18.10M 2015-10-29T07:02:48.631Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.984 34.075 1499.4886 07:02:18.30M 2015-10-29T07:02:48.831Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.985 34.076 1499.4908 07:02:18.50M 2015-10-29T07:02:49.036Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.986 34.077 1499.4926 07:02:18.70M 2015-10-29T07:02:49.236Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.987 34.078 1499.4945 07:02:18.90M 2015-10-29T07:02:49.441Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.989 34.081 1499.4923 07:02:19.11M 2015-10-29T07:02:49.646Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.986 34.078 1499.4878 07:02:19.31M 2015-10-29T07:02:49.846Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.973 34.067 1499.4729 07:02:19.52M 2015-10-29T07:02:50.051Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.972 34.066 1499.4713 07:02:19.71M 2015-10-29T07:02:50.251Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.960 34.054 1499.4573 07:02:19.91M 2015-10-29T07:02:50.456Z|I-OCEAN7-304-XXXX| 28.58 12.976 39.958 34.054 1499.4542 07:02:20.13M 2015-10-29T07:02:50.661Z|I-OCEAN7-304-XXXX| 28.58 12.976 39.943 34.039 1499.4362 07:02:20.33M 2015-10-29T07:02:50.861Z|I-OCEAN7-304-XXXX| 28.59 12.976 39.941 34.037 1499.4343 07:02:20.53M 2015-10-29T07:02:51.066Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.924 34.020 1499.4158 07:02:20.73M 2015-10-29T07:02:51.311Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.921 34.018 1499.4138 07:02:20.93M 2015-10-29T07:02:51.471Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.918 34.014 1499.4099 07:02:21.19M 2015-10-29T07:02:51.676Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.915 34.012 1499.4082 07:02:21.34M 2015-10-29T07:02:51.891Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.916 34.012 1499.4094 07:02:21.54M 2015-10-29T07:02:52.076Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.916 34.012 1499.4100 07:02:21.76M 2015-10-29T07:02:52.281Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.917 34.012 1499.4114 07:02:21.94M 2015-10-29T07:02:52.486Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.918 34.013 1499.4136 07:02:22.16M 2015-10-29T07:02:52.697Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.949 34.043 1499.4489 07:02:22.36M 2015-10-29T07:02:52.891Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.955 34.048 1499.4558 07:02:22.56M 2015-10-29T07:02:53.096Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.956 34.049 1499.4574 07:02:22.75M 2015-10-29T07:02:53.301Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.957 34.050 1499.4578 07:02:22.96M 2015-10-29T07:02:53.501Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.986 34.078 1499.4904 07:02:23.17M 2015-10-29T07:02:53.706Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.985 34.078 1499.4891 07:02:23.37M 2015-10-29T07:02:53.906Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.984 34.077 1499.4879 07:02:23.57M 2015-10-29T07:02:54.111Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.983 34.076 1499.4867 07:02:23.77M 2015-10-29T07:02:54.311Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.980 34.074 1499.4818 07:02:23.97M 2015-10-29T07:02:54.516Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.986 34.079 1499.4883 07:02:24.19M 2015-10-29T07:02:54.716Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.983 34.077 1499.4845 07:02:24.39M 2015-10-29T07:02:54.921Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.982 34.076 1499.4830 07:02:24.59M 2015-10-29T07:02:55.126Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.982 34.075 1499.4833 07:02:24.79M 2015-10-29T07:02:55.331Z|I-OCEAN7-304-XXXX| 28.70 12.977 39.981 34.074 1499.4833 07:02:25.01M 2015-10-29T07:02:55.531Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.980 34.073 1499.4817 07:02:25.20M 2015-10-29T07:02:55.731Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.978 34.072 1499.4796 07:02:25.40M 2015-10-29T07:02:55.936Z|I-OCEAN7-304-XXXX| 28.65 12.977 39.977 34.070 1499.4780 07:02:25.60M 2015-10-29T07:02:56.141Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.974 34.068 1499.4763 07:02:25.80M 2015-10-29T07:02:56.406Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.959 34.053 1499.4601 07:02:26.02M 2015-10-29T07:02:56.546Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.926 34.021 1499.4235 07:02:26.28M 2015-10-29T07:02:56.746Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.926 34.021 1499.4230 07:02:26.42M 2015-10-29T07:02:56.956Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.926 34.020 1499.4230 07:02:26.61M 2015-10-29T07:02:57.151Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.928 34.022 1499.4254 07:02:26.82M 2015-10-29T07:02:57.356Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.928 34.022 1499.4259 07:02:27.03M 2015-10-29T07:02:57.561Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.928 34.023 1499.4264 07:02:27.23M 2015-10-29T07:02:57.761Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.930 34.024 1499.4279 07:02:27.43M 2015-10-29T07:02:57.971Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.931 34.025 1499.4290 07:02:27.63M 2015-10-29T07:02:58.171Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.952 34.045 1499.4519 07:02:27.83M 2015-10-29T07:02:58.371Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.954 34.048 1499.4540 07:02:28.05M 2015-10-29T07:02:58.576Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.957 34.051 1499.4564 07:02:28.25M 2015-10-29T07:02:58.776Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.960 34.053 1499.4590 07:02:28.45M 2015-10-29T07:02:58.981Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.963 34.056 1499.4620 07:02:28.65M 2015-10-29T07:02:59.186Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.966 34.060 1499.4664 07:02:28.85M 2015-10-29T07:02:59.386Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.969 34.063 1499.4692 07:02:29.06M 2015-10-29T07:02:59.591Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.972 34.065 1499.4717 07:02:29.26M 2015-10-29T07:02:59.791Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.973 34.066 1499.4735 07:02:29.46M 2015-10-29T07:02:59.996Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.974 34.067 1499.4745 07:02:29.66M 2015-10-29T07:03:00.201Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.975 34.068 1499.4764 07:02:29.86M 2015-10-29T07:03:00.402Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.975 34.068 1499.4766 07:02:30.08M 2015-10-29T07:03:00.606Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.972 34.065 1499.4724 07:02:30.28M 2015-10-29T07:03:00.827Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.971 34.064 1499.4713 07:02:30.48M 2015-10-29T07:03:01.016Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.969 34.062 1499.4700 07:02:30.69M 2015-10-29T07:03:01.216Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.967 34.060 1499.4685 07:02:30.88M 2015-10-29T07:03:01.466Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.964 34.058 1499.4659 07:02:31.09M 2015-10-29T07:03:01.621Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.963 34.056 1499.4639 07:02:31.34M 2015-10-29T07:03:01.826Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.950 34.044 1499.4495 07:02:31.49M 2015-10-29T07:03:02.026Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.933 34.027 1499.4318 07:02:31.69M 2015-10-29T07:03:02.231Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.932 34.026 1499.4309 07:02:31.89M 2015-10-29T07:03:02.437Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.921 34.015 1499.4183 07:02:32.11M 2015-10-29T07:03:02.637Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.923 34.017 1499.4210 07:02:32.31M 2015-10-29T07:03:02.842Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.924 34.018 1499.4230 07:02:32.51M 2015-10-29T07:03:03.042Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.925 34.019 1499.4237 07:02:32.70M 2015-10-29T07:03:03.247Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.926 34.020 1499.4252 07:02:32.90M 2015-10-29T07:03:03.452Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.927 34.021 1499.4265 07:02:33.12M 2015-10-29T07:03:03.652Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.928 34.022 1499.4281 07:02:33.32M 2015-10-29T07:03:03.857Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.930 34.023 1499.4302 07:02:33.52M 2015-10-29T07:03:04.057Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.946 34.039 1499.4480 07:02:33.72M 2015-10-29T07:03:04.262Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.963 34.055 1499.4673 07:02:33.92M 2015-10-29T07:03:04.467Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.963 34.055 1499.4688 07:02:34.14M 2015-10-29T07:03:04.667Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.963 34.055 1499.4697 07:02:34.34M 2015-10-29T07:03:04.872Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.970 34.061 1499.4773 07:02:34.54M 2015-10-29T07:03:05.077Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.971 34.062 1499.4772 07:02:34.74M 2015-10-29T07:03:05.292Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.971 34.063 1499.4761 07:02:34.94M 2015-10-29T07:03:05.482Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.972 34.064 1499.4769 07:02:35.17M 2015-10-29T07:03:05.682Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.973 34.064 1499.4777 07:02:35.35M 2015-10-29T07:03:05.887Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.974 34.065 1499.4777 07:02:35.55M 2015-10-29T07:03:06.087Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.974 34.066 1499.4790 07:02:35.75M 2015-10-29T07:03:06.292Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.975 34.067 1499.4807 07:02:35.95M 2015-10-29T07:03:06.497Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.975 34.067 1499.4801 07:02:36.17M 2015-10-29T07:03:06.702Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.975 34.066 1499.4789 07:02:36.37M 2015-10-29T07:03:06.902Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.973 34.065 1499.4772 07:02:36.57M 2015-10-29T07:03:07.107Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.957 34.049 1499.4585 07:02:36.76M 2015-10-29T07:03:07.307Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.938 34.031 1499.4380 07:02:36.97M 2015-10-29T07:03:07.522Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.937 34.031 1499.4371 07:02:37.18M 2015-10-29T07:03:07.712Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.936 34.030 1499.4354 07:02:37.38M 2015-10-29T07:03:07.917Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.922 34.017 1499.4197 07:02:37.58M 2015-10-29T07:03:08.122Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.921 34.015 1499.4182 07:02:37.78M 2015-10-29T07:03:08.322Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.919 34.014 1499.4161 07:02:38.00M 2015-10-29T07:03:08.527Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.917 34.012 1499.4135 07:02:38.20M 2015-10-29T07:03:08.727Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.916 34.011 1499.4105 07:02:38.40M 2015-10-29T07:03:08.932Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.914 34.010 1499.4081 07:02:38.60M 2015-10-29T07:03:09.132Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.913 34.009 1499.4059 07:02:38.79M 2015-10-29T07:03:09.332Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.920 34.016 1499.4141 07:02:39.01M 2015-10-29T07:03:09.576Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.922 34.017 1499.4156 07:02:39.21M 2015-10-29T07:03:09.762Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.939 34.034 1499.4363 07:02:39.41M 2015-10-29T07:03:09.977Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.940 34.035 1499.4381 07:02:39.63M 2015-10-29T07:03:10.147Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.953 34.047 1499.4521 07:02:39.81M 2015-10-29T07:03:10.352Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.955 34.049 1499.4539 07:02:40.03M 2015-10-29T07:03:10.552Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.956 34.050 1499.4559 07:02:40.23M 2015-10-29T07:03:10.757Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.958 34.052 1499.4575 07:02:40.43M 2015-10-29T07:03:10.962Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.959 34.054 1499.4590 07:02:40.62M 2015-10-29T07:03:11.162Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.961 34.055 1499.4604 07:02:40.82M 2015-10-29T07:03:11.367Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.963 34.057 1499.4624 07:02:41.04M 2015-10-29T07:03:11.572Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.964 34.058 1499.4631 07:02:41.24M 2015-10-29T07:03:11.772Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.964 34.058 1499.4636 07:02:41.44M 2015-10-29T07:03:11.977Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.964 34.058 1499.4646 07:02:41.64M 2015-10-29T07:03:12.177Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.964 34.058 1499.4650 07:02:41.84M 2015-10-29T07:03:12.382Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.964 34.057 1499.4645 07:02:42.06M 2015-10-29T07:03:12.587Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.963 34.057 1499.4640 07:02:42.26M 2015-10-29T07:03:12.792Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.963 34.056 1499.4629 07:02:42.46M 2015-10-29T07:03:12.992Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.962 34.055 1499.4624 07:02:42.66M 2015-10-29T07:03:13.197Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.960 34.054 1499.4612 07:02:42.85M 2015-10-29T07:03:13.397Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.958 34.052 1499.4590 07:02:43.07M 2015-10-29T07:03:13.602Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.955 34.049 1499.4552 07:02:43.27M 2015-10-29T07:03:13.802Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.927 34.022 1499.4243 07:02:43.47M 2015-10-29T07:03:14.017Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.925 34.019 1499.4215 07:02:43.67M 2015-10-29T07:03:14.227Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.922 34.017 1499.4177 07:02:43.87M 2015-10-29T07:03:14.412Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.919 34.014 1499.4139 07:02:44.11M 2015-10-29T07:03:14.617Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.917 34.012 1499.4117 07:02:44.29M 2015-10-29T07:03:14.822Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.915 34.010 1499.4100 07:02:44.49M 2015-10-29T07:03:15.022Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.914 34.010 1499.4086 07:02:44.69M 2015-10-29T07:03:15.227Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.923 34.018 1499.4186 07:02:44.88M 2015-10-29T07:03:15.427Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.925 34.020 1499.4209 07:02:45.10M 2015-10-29T07:03:15.632Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.927 34.022 1499.4230 07:02:45.30M 2015-10-29T07:03:15.837Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.930 34.025 1499.4264 07:02:45.50M 2015-10-29T07:03:16.037Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.953 34.046 1499.4517 07:02:45.70M 2015-10-29T07:03:16.237Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.955 34.048 1499.4539 07:02:45.90M 2015-10-29T07:03:16.442Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.957 34.050 1499.4563 07:02:46.12M 2015-10-29T07:03:16.692Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.958 34.052 1499.4576 07:02:46.32M 2015-10-29T07:03:16.847Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.960 34.053 1499.4596 07:02:46.56M 2015-10-29T07:03:17.052Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.954 34.047 1499.4536 07:02:46.72M 2015-10-29T07:03:17.257Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.952 34.045 1499.4521 07:02:46.91M 2015-10-29T07:03:17.457Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.950 34.043 1499.4500 07:02:47.13M 2015-10-29T07:03:17.662Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.948 34.042 1499.4485 07:02:47.33M 2015-10-29T07:03:17.867Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.946 34.040 1499.4465 07:02:47.53M 2015-10-29T07:03:18.067Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.944 34.038 1499.4440 07:02:47.73M 2015-10-29T07:03:18.272Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.941 34.035 1499.4413 07:02:47.93M 2015-10-29T07:03:18.472Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.939 34.033 1499.4387 07:02:48.15M 2015-10-29T07:03:18.737Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.938 34.032 1499.4373 07:02:48.35M 2015-10-29T07:03:18.877Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.933 34.028 1499.4323 07:02:48.56M 2015-10-29T07:03:19.082Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.933 34.028 1499.4323 07:02:48.75M 2015-10-29T07:03:19.287Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.933 34.027 1499.4307 07:02:48.95M 2015-10-29T07:03:19.492Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.940 34.035 1499.4386 07:02:49.16M 2015-10-29T07:03:19.687Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.950 34.044 1499.4498 07:02:49.36M 2015-10-29T07:03:19.897Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.951 34.045 1499.4506 07:02:49.56M 2015-10-29T07:03:20.097Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.967 34.060 1499.4680 07:02:49.76M 2015-10-29T07:03:20.302Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.983 34.076 1499.4857 07:02:49.96M 2015-10-29T07:03:20.502Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.983 34.076 1499.4860 07:02:50.18M 2015-10-29T07:03:20.707Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.984 34.076 1499.4860 07:02:50.37M 2015-10-29T07:03:20.907Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.984 34.076 1499.4869 07:02:50.57M 2015-10-29T07:03:21.112Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.984 34.077 1499.4882 07:02:50.77M 2015-10-29T07:03:21.317Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.978 34.071 1499.4814 07:02:50.97M 2015-10-29T07:03:21.517Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.976 34.069 1499.4802 07:02:51.19M 2015-10-29T07:03:21.722Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.974 34.066 1499.4786 07:02:51.39M 2015-10-29T07:03:21.922Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.972 34.065 1499.4771 07:02:51.59M 2015-10-29T07:03:22.127Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.971 34.063 1499.4753 07:02:51.79M 2015-10-29T07:03:22.332Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.969 34.061 1499.4733 07:02:52.01M 2015-10-29T07:03:22.537Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.966 34.058 1499.4712 07:02:52.21M 2015-10-29T07:03:22.737Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.963 34.055 1499.4673 07:02:52.41M 2015-10-29T07:03:22.942Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.938 34.032 1499.4392 07:02:52.61M 2015-10-29T07:03:23.157Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.935 34.029 1499.4360 07:02:52.81M 2015-10-29T07:03:23.342Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.933 34.027 1499.4336 07:02:53.04M 2015-10-29T07:03:23.552Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.931 34.025 1499.4308 07:02:53.22M 2015-10-29T07:03:23.752Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.945 34.038 1499.4475 07:02:53.42M 2015-10-29T07:03:23.957Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.945 34.038 1499.4470 07:02:53.62M 2015-10-29T07:03:24.157Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.954 34.047 1499.4562 07:02:53.82M 2015-10-29T07:03:24.362Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.956 34.048 1499.4572 07:02:54.04M 2015-10-29T07:03:24.562Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.957 34.050 1499.4584 07:02:54.24M 2015-10-29T07:03:24.767Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.959 34.052 1499.4602 07:02:54.43M 2015-10-29T07:03:24.967Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.978 34.070 1499.4817 07:02:54.64M 2015-10-29T07:03:25.167Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.981 34.073 1499.4845 07:02:54.83M 2015-10-29T07:03:25.377Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.983 34.074 1499.4865 07:02:55.05M 2015-10-29T07:03:25.577Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.996 34.087 1499.5013 07:02:55.25M 2015-10-29T07:03:25.777Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.997 34.088 1499.5021 07:02:55.45M 2015-10-29T07:03:25.987Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.997 34.088 1499.5022 07:02:55.65M 2015-10-29T07:03:26.188Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.996 34.087 1499.5010 07:02:55.85M 2015-10-29T07:03:26.392Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.995 34.086 1499.5001 07:02:56.07M 2015-10-29T07:03:26.617Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.974 34.066 1499.4771 07:02:56.27M 2015-10-29T07:03:26.842Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.971 34.063 1499.4746 07:02:56.47M 2015-10-29T07:03:27.002Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.968 34.060 1499.4707 07:02:56.71M 2015-10-29T07:03:27.208Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.965 34.058 1499.4678 07:02:56.86M 2015-10-29T07:03:27.408Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.963 34.056 1499.4656 07:02:57.08M 2015-10-29T07:03:27.628Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.962 34.055 1499.4642 07:02:57.28M 2015-10-29T07:03:27.813Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.961 34.054 1499.4628 07:02:57.50M 2015-10-29T07:03:28.018Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.960 34.053 1499.4617 07:02:57.68M 2015-10-29T07:03:28.219Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.961 34.054 1499.4620 07:02:57.88M 2015-10-29T07:03:28.423Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.961 34.054 1499.4624 07:02:58.10M 2015-10-29T07:03:28.628Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.958 34.052 1499.4598 07:02:58.30M 2015-10-29T07:03:28.828Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.957 34.051 1499.4575 07:02:58.50M 2015-10-29T07:03:29.028Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.943 34.037 1499.4407 07:02:58.70M 2015-10-29T07:03:29.238Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.942 34.036 1499.4398 07:02:58.89M 2015-10-29T07:03:29.438Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.940 34.035 1499.4371 07:02:59.11M 2015-10-29T07:03:29.638Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.938 34.034 1499.4338 07:02:59.31M 2015-10-29T07:03:29.843Z|I-OCEAN7-304-XXXX| 28.65 12.977 39.936 34.032 1499.4316 07:02:59.51M 2015-10-29T07:03:30.048Z|I-OCEAN7-304-XXXX| 28.65 12.977 39.935 34.031 1499.4298 07:02:59.71M 2015-10-29T07:03:30.253Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.933 34.029 1499.4274 07:02:59.91M 2015-10-29T07:03:30.453Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.923 34.019 1499.4154 07:03:00.13M 2015-10-29T07:03:30.658Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.909 34.006 1499.3999 07:03:00.33M 2015-10-29T07:03:30.858Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.908 34.005 1499.3993 07:03:00.53M 2015-10-29T07:03:31.063Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.907 34.004 1499.3990 07:03:00.72M 2015-10-29T07:03:31.268Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.906 34.003 1499.3982 07:03:00.92M 2015-10-29T07:03:31.468Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.911 34.007 1499.4032 07:03:01.14M 2015-10-29T07:03:31.668Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.910 34.006 1499.4020 07:03:01.34M 2015-10-29T07:03:31.918Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.909 34.005 1499.4016 07:03:01.54M 2015-10-29T07:03:32.093Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.908 34.004 1499.4008 07:03:01.78M 2015-10-29T07:03:32.283Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.907 34.003 1499.3999 07:03:01.95M 2015-10-29T07:03:32.483Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.897 33.993 1499.3893 07:03:02.16M 2015-10-29T07:03:32.688Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.895 33.991 1499.3884 07:03:02.36M 2015-10-29T07:03:32.888Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.894 33.990 1499.3872 07:03:02.56M 2015-10-29T07:03:33.093Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.894 33.990 1499.3871 07:03:02.75M 2015-10-29T07:03:33.299Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.893 33.988 1499.3868 07:03:02.95M 2015-10-29T07:03:33.499Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.891 33.986 1499.3857 07:03:03.17M 2015-10-29T07:03:33.703Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.890 33.986 1499.3846 07:03:03.37M 2015-10-29T07:03:33.903Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.890 33.985 1499.3843 07:03:03.57M 2015-10-29T07:03:34.103Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.890 33.986 1499.3839 07:03:03.77M 2015-10-29T07:03:34.308Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.890 33.986 1499.3840 07:03:03.97M 2015-10-29T07:03:34.513Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.890 33.986 1499.3844 07:03:04.19M 2015-10-29T07:03:34.718Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.890 33.985 1499.3849 07:03:04.39M 2015-10-29T07:03:34.923Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.890 33.985 1499.3849 07:03:04.59M 2015-10-29T07:03:35.123Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.861 33.958 1499.3536 07:03:04.79M 2015-10-29T07:03:35.328Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.861 33.958 1499.3527 07:03:05.01M 2015-10-29T07:03:35.528Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.861 33.958 1499.3528 07:03:05.21M 2015-10-29T07:03:35.733Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.860 33.957 1499.3521 07:03:05.40M 2015-10-29T07:03:35.933Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.860 33.957 1499.3521 07:03:05.60M 2015-10-29T07:03:36.139Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.860 33.957 1499.3522 07:03:05.80M 2015-10-29T07:03:36.375Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.860 33.957 1499.3519 07:03:06.02M 2015-10-29T07:03:36.563Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.864 33.960 1499.3558 07:03:06.22M 2015-10-29T07:03:36.748Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.865 33.961 1499.3574 07:03:06.43M 2015-10-29T07:03:36.998Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.865 33.962 1499.3580 07:03:06.62M 2015-10-29T07:03:37.153Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.865 33.962 1499.3574 07:03:06.86M 2015-10-29T07:03:37.358Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.864 33.961 1499.3571 07:03:07.03M 2015-10-29T07:03:37.558Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.864 33.960 1499.3563 07:03:07.23M 2015-10-29T07:03:37.763Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.866 33.963 1499.3582 07:03:07.43M 2015-10-29T07:03:37.968Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.864 33.961 1499.3552 07:03:07.63M 2015-10-29T07:03:38.168Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.863 33.960 1499.3549 07:03:07.83M 2015-10-29T07:03:38.368Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.863 33.960 1499.3540 07:03:08.05M 2015-10-29T07:03:38.573Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.862 33.959 1499.3529 07:03:08.25M 2015-10-29T07:03:38.779Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.861 33.958 1499.3516 07:03:08.45M 2015-10-29T07:03:38.983Z|I-OCEAN7-304-XXXX| 28.57 12.980 39.860 33.957 1499.3508 07:03:08.65M 2015-10-29T07:03:39.183Z|I-OCEAN7-304-XXXX| 28.57 12.980 39.860 33.957 1499.3503 07:03:08.85M 2015-10-29T07:03:39.383Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.859 33.957 1499.3492 07:03:09.06M 2015-10-29T07:03:39.588Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.860 33.957 1499.3492 07:03:09.26M 2015-10-29T07:03:39.817Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.860 33.958 1499.3496 07:03:09.46M 2015-10-29T07:03:39.998Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.861 33.959 1499.3503 07:03:09.66M 2015-10-29T07:03:40.198Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.863 33.960 1499.3511 07:03:09.86M 2015-10-29T07:03:40.403Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.864 33.962 1499.3521 07:03:10.08M 2015-10-29T07:03:40.603Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.856 33.955 1499.3431 07:03:10.28M 2015-10-29T07:03:40.808Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.848 33.947 1499.3329 07:03:10.48M 2015-10-29T07:03:41.028Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.847 33.946 1499.3318 07:03:10.67M 2015-10-29T07:03:41.213Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.834 33.934 1499.3181 07:03:10.89M 2015-10-29T07:03:41.420Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.833 33.933 1499.3176 07:03:11.09M 2015-10-29T07:03:41.620Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.833 33.932 1499.3173 07:03:11.29M 2015-10-29T07:03:41.823Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.832 33.932 1499.3160 07:03:11.49M 2015-10-29T07:03:42.023Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.820 33.920 1499.3030 07:03:11.69M 2015-10-29T07:03:42.233Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.818 33.918 1499.3019 07:03:11.89M 2015-10-29T07:03:42.433Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.800 33.901 1499.2813 07:03:12.11M 2015-10-29T07:03:42.633Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.799 33.899 1499.2806 07:03:12.31M 2015-10-29T07:03:42.839Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.798 33.898 1499.2795 07:03:12.51M 2015-10-29T07:03:43.043Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.798 33.898 1499.2799 07:03:12.71M 2015-10-29T07:03:43.243Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.798 33.898 1499.2800 07:03:12.90M 2015-10-29T07:03:43.448Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.798 33.899 1499.2809 07:03:13.12M 2015-10-29T07:03:43.648Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.799 33.900 1499.2827 07:03:13.32M 2015-10-29T07:03:43.853Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.800 33.901 1499.2833 07:03:13.52M 2015-10-29T07:03:44.053Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.801 33.901 1499.2845 07:03:13.72M 2015-10-29T07:03:44.258Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.795 33.896 1499.2786 07:03:13.92M 2015-10-29T07:03:44.463Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.795 33.895 1499.2782 07:03:14.14M 2015-10-29T07:03:44.663Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.795 33.895 1499.2778 07:03:14.34M 2015-10-29T07:03:44.868Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.795 33.895 1499.2788 07:03:14.54M 2015-10-29T07:03:45.068Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.796 33.896 1499.2791 07:03:14.73M 2015-10-29T07:03:45.273Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.796 33.897 1499.2788 07:03:14.93M 2015-10-29T07:03:45.493Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.797 33.897 1499.2788 07:03:15.15M 2015-10-29T07:03:45.683Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.797 33.898 1499.2793 07:03:15.37M 2015-10-29T07:03:45.883Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.818 33.917 1499.3024 07:03:15.55M 2015-10-29T07:03:46.088Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.818 33.917 1499.3022 07:03:15.75M 2015-10-29T07:03:46.288Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.816 33.916 1499.3003 07:03:15.95M 2015-10-29T07:03:46.493Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.814 33.914 1499.2986 07:03:16.17M 2015-10-29T07:03:46.693Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.810 33.910 1499.2936 07:03:16.37M 2015-10-29T07:03:46.893Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.810 33.910 1499.2938 07:03:16.56M 2015-10-29T07:03:47.103Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.819 33.919 1499.3026 07:03:16.76M 2015-10-29T07:03:47.308Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.821 33.921 1499.3038 07:03:16.96M 2015-10-29T07:03:47.508Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.837 33.936 1499.3212 07:03:17.19M 2015-10-29T07:03:47.714Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.838 33.938 1499.3223 07:03:17.38M 2015-10-29T07:03:47.914Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.840 33.940 1499.3243 07:03:17.58M 2015-10-29T07:03:48.118Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.841 33.941 1499.3251 07:03:17.78M 2015-10-29T07:03:48.323Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.842 33.942 1499.3264 07:03:18.00M 2015-10-29T07:03:48.523Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.843 33.943 1499.3268 07:03:18.20M 2015-10-29T07:03:48.723Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.844 33.943 1499.3279 07:03:18.40M 2015-10-29T07:03:48.928Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.844 33.943 1499.3285 07:03:18.59M 2015-10-29T07:03:49.128Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.843 33.942 1499.3273 07:03:18.79M 2015-10-29T07:03:49.337Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.840 33.940 1499.3242 07:03:19.01M 2015-10-29T07:03:49.539Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.839 33.939 1499.3241 07:03:19.21M 2015-10-29T07:03:49.743Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.849 33.948 1499.3348 07:03:19.41M 2015-10-29T07:03:49.964Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.849 33.948 1499.3358 07:03:19.61M 2015-10-29T07:03:50.144Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.849 33.948 1499.3361 07:03:19.83M 2015-10-29T07:03:50.348Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.854 33.952 1499.3408 07:03:20.03M 2015-10-29T07:03:50.554Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.853 33.952 1499.3406 07:03:20.23M 2015-10-29T07:03:50.759Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.853 33.952 1499.3407 07:03:20.43M 2015-10-29T07:03:50.959Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.853 33.952 1499.3412 07:03:20.63M 2015-10-29T07:03:51.177Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.854 33.952 1499.3420 07:03:20.83M 2015-10-29T07:03:51.364Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.854 33.953 1499.3425 07:03:21.04M 2015-10-29T07:03:51.569Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.872 33.969 1499.3625 07:03:21.24M 2015-10-29T07:03:51.769Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.874 33.972 1499.3646 07:03:21.44M 2015-10-29T07:03:51.974Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.877 33.975 1499.3673 07:03:21.64M 2015-10-29T07:03:52.217Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.881 33.978 1499.3710 07:03:21.84M 2015-10-29T07:03:52.384Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.883 33.980 1499.3723 07:03:22.06M 2015-10-29T07:03:52.584Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.901 33.997 1499.3923 07:03:22.26M 2015-10-29T07:03:52.784Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.902 33.999 1499.3933 07:03:22.46M 2015-10-29T07:03:52.989Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.904 34.001 1499.3945 07:03:22.65M 2015-10-29T07:03:53.194Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.906 34.003 1499.3967 07:03:22.85M 2015-10-29T07:03:53.394Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.916 34.013 1499.4082 07:03:23.07M 2015-10-29T07:03:53.599Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.917 34.014 1499.4091 07:03:23.27M 2015-10-29T07:03:53.804Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.915 34.012 1499.4076 07:03:23.47M 2015-10-29T07:03:54.004Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.915 34.011 1499.4067 07:03:23.67M 2015-10-29T07:03:54.209Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.914 34.011 1499.4055 07:03:23.87M 2015-10-29T07:03:54.424Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.913 34.009 1499.4050 07:03:24.09M 2015-10-29T07:03:54.614Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.912 34.008 1499.4042 07:03:24.30M 2015-10-29T07:03:54.814Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.915 34.011 1499.4089 07:03:24.48M 2015-10-29T07:03:55.020Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.913 34.009 1499.4060 07:03:24.68M 2015-10-29T07:03:55.245Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.912 34.009 1499.4056 07:03:24.88M 2015-10-29T07:03:55.424Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.912 34.009 1499.4047 07:03:25.10M 2015-10-29T07:03:55.629Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.912 34.009 1499.4047 07:03:25.30M 2015-10-29T07:03:55.834Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.912 34.008 1499.4043 07:03:25.50M 2015-10-29T07:03:56.034Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.911 34.008 1499.4039 07:03:25.70M 2015-10-29T07:03:56.239Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.911 34.008 1499.4047 07:03:25.90M 2015-10-29T07:03:56.444Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.911 34.008 1499.4047 07:03:26.12M 2015-10-29T07:03:56.644Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.927 34.023 1499.4220 07:03:26.32M 2015-10-29T07:03:56.844Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.929 34.025 1499.4241 07:03:26.52M 2015-10-29T07:03:57.049Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.931 34.026 1499.4257 07:03:26.71M 2015-10-29T07:03:57.254Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.932 34.027 1499.4269 07:03:26.91M 2015-10-29T07:03:57.454Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.932 34.027 1499.4265 07:03:27.13M 2015-10-29T07:03:57.659Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.936 34.032 1499.4320 07:03:27.33M 2015-10-29T07:03:57.859Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.937 34.032 1499.4330 07:03:27.53M 2015-10-29T07:03:58.064Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.938 34.033 1499.4333 07:03:27.73M 2015-10-29T07:03:58.269Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.938 34.033 1499.4346 07:03:27.92M 2015-10-29T07:03:58.469Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.940 34.034 1499.4373 07:03:28.15M 2015-10-29T07:03:58.674Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.941 34.035 1499.4393 07:03:28.35M 2015-10-29T07:03:58.894Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.942 34.036 1499.4408 07:03:28.54M 2015-10-29T07:03:59.079Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.943 34.036 1499.4420 07:03:28.76M 2015-10-29T07:03:59.284Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.943 34.036 1499.4417 07:03:28.94M 2015-10-29T07:03:59.484Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.948 34.041 1499.4479 07:03:29.16M 2015-10-29T07:03:59.689Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.949 34.042 1499.4492 07:03:29.36M 2015-10-29T07:03:59.889Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.949 34.042 1499.4498 07:03:29.56M 2015-10-29T07:04:00.099Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.954 34.047 1499.4563 07:03:29.76M 2015-10-29T07:04:00.300Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.963 34.055 1499.4662 07:03:29.96M 2015-10-29T07:04:00.499Z|I-OCEAN7-304-XXXX| 28.50 12.980 39.964 34.056 1499.4664 07:03:30.18M 2015-10-29T07:04:00.704Z|I-OCEAN7-304-XXXX| 28.53 12.980 39.965 34.057 1499.4685 07:03:30.38M 2015-10-29T07:04:00.909Z|I-OCEAN7-304-XXXX| 28.53 12.980 39.967 34.059 1499.4700 07:03:30.58M 2015-10-29T07:04:01.109Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.968 34.060 1499.4712 07:03:30.77M 2015-10-29T07:04:01.314Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.969 34.061 1499.4730 07:03:30.97M 2015-10-29T07:04:01.519Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.970 34.063 1499.4739 07:03:31.19M 2015-10-29T07:04:01.719Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.965 34.057 1499.4678 07:03:31.39M 2015-10-29T07:04:01.924Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.965 34.057 1499.4681 07:03:31.59M 2015-10-29T07:04:02.124Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.965 34.057 1499.4683 07:03:31.79M 2015-10-29T07:04:02.329Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.969 34.061 1499.4723 07:03:32.01M 2015-10-29T07:04:02.534Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.967 34.059 1499.4706 07:03:32.21M 2015-10-29T07:04:02.734Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.966 34.058 1499.4701 07:03:32.41M 2015-10-29T07:04:02.939Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.965 34.057 1499.4680 07:03:32.61M 2015-10-29T07:04:03.144Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.917 34.012 1499.4135 07:03:32.80M 2015-10-29T07:04:03.365Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.892 33.989 1499.3851 07:03:33.02M 2015-10-29T07:04:03.549Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.863 33.961 1499.3519 07:03:33.24M 2015-10-29T07:04:03.754Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.869 33.967 1499.3594 07:03:33.42M 2015-10-29T07:04:03.954Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.883 33.980 1499.3738 07:03:33.62M 2015-10-29T07:04:04.159Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.899 33.996 1499.3922 07:03:33.82M 2015-10-29T07:04:04.359Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.917 34.013 1499.4137 07:03:34.04M 2015-10-29T07:04:04.564Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.918 34.014 1499.4141 07:03:34.24M 2015-10-29T07:04:04.764Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.919 34.015 1499.4142 07:03:34.44M 2015-10-29T07:04:04.969Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.931 34.027 1499.4271 07:03:34.64M 2015-10-29T07:04:05.174Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.945 34.040 1499.4420 07:03:34.84M 2015-10-29T07:04:05.374Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.945 34.040 1499.4420 07:03:35.05M 2015-10-29T07:04:05.579Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.944 34.039 1499.4404 07:03:35.25M 2015-10-29T07:04:05.779Z|I-OCEAN7-304-XXXX| 28.61 12.977 39.913 34.009 1499.4056 07:03:35.45M 2015-10-29T07:04:05.984Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.913 34.009 1499.4064 07:03:35.65M 2015-10-29T07:04:06.184Z|I-OCEAN7-304-XXXX| 28.61 12.977 39.913 34.010 1499.4063 07:03:35.85M 2015-10-29T07:04:06.389Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.914 34.010 1499.4072 07:03:36.07M 2015-10-29T07:04:06.594Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.914 34.010 1499.4082 07:03:36.26M 2015-10-29T07:04:06.817Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.916 34.011 1499.4105 07:03:36.47M 2015-10-29T07:04:06.999Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.968 34.061 1499.4694 07:03:36.66M 2015-10-29T07:04:07.199Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.978 34.071 1499.4808 07:03:36.86M 2015-10-29T07:04:07.404Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.980 34.072 1499.4828 07:03:37.08M 2015-10-29T07:04:07.609Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.981 34.073 1499.4843 07:03:37.28M 2015-10-29T07:04:07.829Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.981 34.073 1499.4852 07:03:37.48M 2015-10-29T07:04:08.014Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.972 34.065 1499.4745 07:03:37.70M 2015-10-29T07:04:08.217Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.935 34.029 1499.4324 07:03:37.88M 2015-10-29T07:04:08.420Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.934 34.029 1499.4315 07:03:38.10M 2015-10-29T07:04:08.620Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.934 34.028 1499.4310 07:03:38.30M 2015-10-29T07:04:08.824Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.934 34.028 1499.4310 07:03:38.49M 2015-10-29T07:04:09.029Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.940 34.034 1499.4377 07:03:38.69M 2015-10-29T07:04:09.234Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.975 34.067 1499.4771 07:03:38.89M 2015-10-29T07:04:09.434Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.975 34.067 1499.4785 07:03:39.11M 2015-10-29T07:04:09.639Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.975 34.067 1499.4786 07:03:39.31M 2015-10-29T07:04:09.839Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.970 34.062 1499.4722 07:03:39.51M 2015-10-29T07:04:10.044Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.956 34.049 1499.4569 07:03:39.71M 2015-10-29T07:04:10.244Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.919 34.014 1499.4153 07:03:39.91M 2015-10-29T07:04:10.449Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.919 34.014 1499.4143 07:03:40.12M 2015-10-29T07:04:10.649Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.909 34.005 1499.4039 07:03:40.33M 2015-10-29T07:04:10.854Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.909 34.005 1499.4042 07:03:40.52M 2015-10-29T07:04:11.059Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.952 34.045 1499.4525 07:03:40.72M 2015-10-29T07:04:11.259Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.958 34.051 1499.4590 07:03:40.92M 2015-10-29T07:04:11.464Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.958 34.051 1499.4596 07:03:41.14M 2015-10-29T07:04:11.669Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.958 34.051 1499.4600 07:03:41.34M 2015-10-29T07:04:11.874Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.958 34.051 1499.4595 07:03:41.54M 2015-10-29T07:04:12.075Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.907 34.002 1499.4016 07:03:41.74M 2015-10-29T07:04:12.295Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.882 33.979 1499.3739 07:03:41.94M 2015-10-29T07:04:12.480Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.882 33.979 1499.3726 07:03:42.17M 2015-10-29T07:04:12.684Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.881 33.979 1499.3719 07:03:42.35M 2015-10-29T07:04:12.884Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.898 33.995 1499.3909 07:03:42.56M 2015-10-29T07:04:13.089Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.919 34.015 1499.4138 07:03:42.75M 2015-10-29T07:04:13.290Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.941 34.035 1499.4390 07:03:42.95M 2015-10-29T07:04:13.495Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.951 34.045 1499.4500 07:03:43.17M 2015-10-29T07:04:13.700Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.952 34.045 1499.4510 07:03:43.37M 2015-10-29T07:04:13.900Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.953 34.047 1499.4515 07:03:43.57M 2015-10-29T07:04:14.105Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.953 34.047 1499.4520 07:03:43.77M 2015-10-29T07:04:14.310Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.922 34.018 1499.4180 07:03:43.97M 2015-10-29T07:04:14.510Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.901 33.997 1499.3929 07:03:44.19M 2015-10-29T07:04:14.715Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.893 33.990 1499.3839 07:03:44.39M 2015-10-29T07:04:14.915Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.892 33.990 1499.3827 07:03:44.59M 2015-10-29T07:04:15.125Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.897 33.995 1499.3885 07:03:44.78M 2015-10-29T07:04:15.325Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.914 34.010 1499.4080 07:03:45.00M 2015-10-29T07:04:15.530Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.916 34.012 1499.4092 07:03:45.20M 2015-10-29T07:04:15.730Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.949 34.043 1499.4473 07:03:45.40M 2015-10-29T07:04:15.935Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.954 34.048 1499.4535 07:03:45.60M 2015-10-29T07:04:16.135Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.955 34.049 1499.4551 07:03:45.80M 2015-10-29T07:04:16.340Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.956 34.050 1499.4547 07:03:46.02M 2015-10-29T07:04:16.545Z|I-OCEAN7-304-XXXX| 28.64 12.981 39.947 34.038 1499.4523 07:03:46.22M 2015-10-29T07:04:16.760Z|I-OCEAN7-304-XXXX| 28.60 12.981 39.927 34.020 1499.4305 07:03:46.42M 2015-10-29T07:04:16.940Z|I-OCEAN7-304-XXXX| 28.60 12.981 39.913 34.006 1499.4146 07:03:46.63M 2015-10-29T07:04:17.150Z|I-OCEAN7-304-XXXX| 28.60 12.982 39.912 34.005 1499.4139 07:03:46.81M 2015-10-29T07:04:17.350Z|I-OCEAN7-304-XXXX| 28.60 12.982 39.911 34.004 1499.4133 07:03:47.03M 2015-10-29T07:04:17.555Z|I-OCEAN7-304-XXXX| 28.60 12.982 39.910 34.003 1499.4121 07:03:47.23M 2015-10-29T07:04:17.760Z|I-OCEAN7-304-XXXX| 28.63 12.982 39.909 34.002 1499.4114 07:03:47.43M 2015-10-29T07:04:17.960Z|I-OCEAN7-304-XXXX| 28.59 12.982 39.909 34.001 1499.4099 07:03:47.63M 2015-10-29T07:04:18.165Z|I-OCEAN7-304-XXXX| 28.59 12.981 39.920 34.013 1499.4224 07:03:47.83M 2015-10-29T07:04:18.370Z|I-OCEAN7-304-XXXX| 28.59 12.981 39.941 34.033 1499.4458 07:03:48.05M 2015-10-29T07:04:18.570Z|I-OCEAN7-304-XXXX| 28.57 12.981 39.942 34.034 1499.4457 07:03:48.25M 2015-10-29T07:04:18.775Z|I-OCEAN7-304-XXXX| 28.56 12.981 39.943 34.035 1499.4459 07:03:48.45M 2015-10-29T07:04:18.975Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.942 34.035 1499.4440 07:03:48.64M 2015-10-29T07:04:19.180Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.940 34.033 1499.4418 07:03:48.84M 2015-10-29T07:04:19.385Z|I-OCEAN7-304-XXXX| 28.57 12.980 39.939 34.032 1499.4397 07:03:49.06M 2015-10-29T07:04:19.585Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.924 34.018 1499.4237 07:03:49.26M 2015-10-29T07:04:19.790Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.923 34.017 1499.4214 07:03:49.46M 2015-10-29T07:04:19.995Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.903 33.998 1499.3986 07:03:49.66M 2015-10-29T07:04:20.200Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.886 33.982 1499.3804 07:03:49.86M 2015-10-29T07:04:20.400Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.885 33.981 1499.3784 07:03:50.08M 2015-10-29T07:04:20.600Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.884 33.981 1499.3768 07:03:50.28M 2015-10-29T07:04:20.805Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.890 33.986 1499.3823 07:03:50.48M 2015-10-29T07:04:21.010Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.891 33.987 1499.3846 07:03:50.67M 2015-10-29T07:04:21.230Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.927 34.022 1499.4250 07:03:50.87M 2015-10-29T07:04:21.415Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.928 34.022 1499.4246 07:03:51.11M 2015-10-29T07:04:21.615Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.941 34.035 1499.4391 07:03:51.29M 2015-10-29T07:04:21.820Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.942 34.036 1499.4408 07:03:51.49M 2015-10-29T07:04:22.025Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.943 34.037 1499.4423 07:03:51.69M 2015-10-29T07:04:22.225Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.944 34.038 1499.4424 07:03:51.89M 2015-10-29T07:04:22.430Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.950 34.044 1499.4497 07:03:52.10M 2015-10-29T07:04:22.630Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.950 34.043 1499.4487 07:03:52.30M 2015-10-29T07:04:22.830Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.940 34.035 1499.4379 07:03:52.50M 2015-10-29T07:04:23.040Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.938 34.033 1499.4353 07:03:52.70M 2015-10-29T07:04:23.240Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.902 33.998 1499.3940 07:03:52.90M 2015-10-29T07:04:23.445Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.902 33.998 1499.3939 07:03:53.12M 2015-10-29T07:04:23.645Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.902 33.998 1499.3947 07:03:53.32M 2015-10-29T07:04:23.850Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.902 33.998 1499.3954 07:03:53.52M 2015-10-29T07:04:24.055Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.901 33.997 1499.3949 07:03:53.72M 2015-10-29T07:04:24.255Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.903 33.999 1499.3976 07:03:53.92M 2015-10-29T07:04:24.460Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.904 34.000 1499.3982 07:03:54.13M 2015-10-29T07:04:24.660Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.905 34.001 1499.3993 07:03:54.33M 2015-10-29T07:04:24.865Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.922 34.016 1499.4183 07:03:54.53M 2015-10-29T07:04:25.070Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.941 34.035 1499.4409 07:03:54.73M 2015-10-29T07:04:25.270Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.942 34.036 1499.4421 07:03:54.93M 2015-10-29T07:04:25.475Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.943 34.036 1499.4430 07:03:55.15M 2015-10-29T07:04:25.695Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.943 34.037 1499.4440 07:03:55.35M 2015-10-29T07:04:25.880Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.943 34.037 1499.4448 07:03:55.56M 2015-10-29T07:04:26.085Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.944 34.037 1499.4462 07:03:55.75M 2015-10-29T07:04:26.285Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.945 34.038 1499.4470 07:03:55.95M 2015-10-29T07:04:26.490Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.945 34.038 1499.4475 07:03:56.17M 2015-10-29T07:04:26.690Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.944 34.037 1499.4469 07:03:56.37M 2015-10-29T07:04:26.895Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.929 34.022 1499.4290 07:03:56.56M 2015-10-29T07:04:27.100Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.927 34.020 1499.4275 07:03:56.76M 2015-10-29T07:04:27.300Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.910 34.004 1499.4072 07:03:56.96M 2015-10-29T07:04:27.505Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.895 33.990 1499.3903 07:03:57.18M 2015-10-29T07:04:27.710Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.895 33.991 1499.3900 07:03:57.38M 2015-10-29T07:04:27.910Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.894 33.990 1499.3890 07:03:57.58M 2015-10-29T07:04:28.110Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.899 33.994 1499.3934 07:03:57.78M 2015-10-29T07:04:28.315Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.915 34.010 1499.4103 07:03:58.00M 2015-10-29T07:04:28.520Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.916 34.012 1499.4109 07:03:58.20M 2015-10-29T07:04:28.725Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.929 34.024 1499.4259 07:03:58.39M 2015-10-29T07:04:28.925Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.930 34.025 1499.4254 07:03:58.59M 2015-10-29T07:04:29.125Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.931 34.026 1499.4259 07:03:58.79M 2015-10-29T07:04:29.330Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.931 34.027 1499.4261 07:03:59.01M 2015-10-29T07:04:29.535Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.942 34.037 1499.4379 07:03:59.21M 2015-10-29T07:04:29.735Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.943 34.038 1499.4390 07:03:59.41M 2015-10-29T07:04:29.940Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.944 34.039 1499.4403 07:03:59.61M 2015-10-29T07:04:30.160Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.941 34.036 1499.4362 07:03:59.81M 2015-10-29T07:04:30.350Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.939 34.034 1499.4344 07:04:00.04M 2015-10-29T07:04:30.550Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.920 34.015 1499.4130 07:04:00.23M 2015-10-29T07:04:30.770Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.918 34.014 1499.4117 07:04:00.43M 2015-10-29T07:04:30.955Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.904 34.001 1499.3962 07:04:00.62M 2015-10-29T07:04:31.160Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.903 33.999 1499.3950 07:04:00.82M 2015-10-29T07:04:31.360Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.902 33.998 1499.3947 07:04:01.04M 2015-10-29T07:04:31.565Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.899 33.995 1499.3931 07:04:01.24M 2015-10-29T07:04:31.770Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.899 33.994 1499.3938 07:04:01.44M 2015-10-29T07:04:31.970Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.920 34.014 1499.4177 07:04:01.64M 2015-10-29T07:04:32.170Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.928 34.022 1499.4274 07:04:01.84M 2015-10-29T07:04:32.375Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.929 34.023 1499.4285 07:04:02.05M 2015-10-29T07:04:32.580Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.930 34.023 1499.4298 07:04:02.26M 2015-10-29T07:04:32.785Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.931 34.025 1499.4307 07:04:02.45M 2015-10-29T07:04:32.985Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.944 34.037 1499.4447 07:04:02.65M 2015-10-29T07:04:33.185Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.945 34.038 1499.4458 07:04:02.85M 2015-10-29T07:04:33.390Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.946 34.039 1499.4464 07:04:03.07M 2015-10-29T07:04:33.595Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.946 34.039 1499.4479 07:04:03.27M 2015-10-29T07:04:33.800Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.939 34.032 1499.4407 07:04:03.47M 2015-10-29T07:04:34.000Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.938 34.031 1499.4395 07:04:03.67M 2015-10-29T07:04:34.205Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.937 34.030 1499.4377 07:04:03.87M 2015-10-29T07:04:34.417Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.936 34.029 1499.4365 07:04:04.09M 2015-10-29T07:04:34.631Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.935 34.029 1499.4352 07:04:04.28M 2015-10-29T07:04:34.815Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.929 34.023 1499.4270 07:04:04.50M 2015-10-29T07:04:35.015Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.919 34.014 1499.4156 07:04:04.68M 2015-10-29T07:04:35.215Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.908 34.003 1499.4039 07:04:04.88M 2015-10-29T07:04:35.425Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.908 34.003 1499.4034 07:04:05.10M 2015-10-29T07:04:35.625Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.900 33.996 1499.3947 07:04:05.30M 2015-10-29T07:04:35.831Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.899 33.996 1499.3929 07:04:05.50M 2015-10-29T07:04:36.031Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.899 33.995 1499.3931 07:04:05.70M 2015-10-29T07:04:36.235Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.899 33.995 1499.3931 07:04:05.90M 2015-10-29T07:04:36.441Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.900 33.996 1499.3937 07:04:06.12M 2015-10-29T07:04:36.641Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.913 34.009 1499.4083 07:04:06.32M 2015-10-29T07:04:36.845Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.915 34.011 1499.4102 07:04:06.51M 2015-10-29T07:04:37.046Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.943 34.037 1499.4414 07:04:06.71M 2015-10-29T07:04:37.251Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.949 34.043 1499.4482 07:04:06.91M 2015-10-29T07:04:37.456Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.949 34.043 1499.4490 07:04:07.13M 2015-10-29T07:04:37.656Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.949 34.044 1499.4462 07:04:07.33M 2015-10-29T07:04:37.861Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.949 34.044 1499.4453 07:04:07.53M 2015-10-29T07:04:38.061Z|I-OCEAN7-304-XXXX| 28.58 12.977 39.948 34.043 1499.4437 07:04:07.73M 2015-10-29T07:04:38.266Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.943 34.039 1499.4386 07:04:07.93M 2015-10-29T07:04:38.466Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.942 34.037 1499.4362 07:04:08.14M 2015-10-29T07:04:38.671Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.941 34.037 1499.4347 07:04:08.34M 2015-10-29T07:04:38.871Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.940 34.036 1499.4333 07:04:08.54M 2015-10-29T07:04:39.096Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.939 34.035 1499.4326 07:04:08.74M 2015-10-29T07:04:39.281Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.939 34.034 1499.4330 07:04:08.96M 2015-10-29T07:04:39.481Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.927 34.022 1499.4200 07:04:09.16M 2015-10-29T07:04:39.686Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.925 34.021 1499.4193 07:04:09.36M 2015-10-29T07:04:39.891Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.912 34.008 1499.4059 07:04:09.56M 2015-10-29T07:04:40.091Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.899 33.995 1499.3926 07:04:09.76M 2015-10-29T07:04:40.296Z|I-OCEAN7-304-XXXX| 28.47 12.980 39.899 33.994 1499.3927 07:04:09.96M 2015-10-29T07:04:40.501Z|I-OCEAN7-304-XXXX| 28.47 12.980 39.899 33.993 1499.3938 07:04:10.17M 2015-10-29T07:04:40.701Z|I-OCEAN7-304-XXXX| 28.52 12.981 39.899 33.993 1499.3956 07:04:10.38M 2015-10-29T07:04:40.906Z|I-OCEAN7-304-XXXX| 28.50 12.981 39.899 33.993 1499.3962 07:04:10.58M 2015-10-29T07:04:41.106Z|I-OCEAN7-304-XXXX| 28.51 12.981 39.915 34.008 1499.4148 07:04:10.77M 2015-10-29T07:04:41.311Z|I-OCEAN7-304-XXXX| 28.55 12.981 39.918 34.011 1499.4182 07:04:10.97M 2015-10-29T07:04:41.516Z|I-OCEAN7-304-XXXX| 28.55 12.981 39.921 34.014 1499.4211 07:04:11.19M 2015-10-29T07:04:41.716Z|I-OCEAN7-304-XXXX| 28.55 12.981 39.954 34.046 1499.4585 07:04:11.39M 2015-10-29T07:04:41.921Z|I-OCEAN7-304-XXXX| 28.54 12.981 39.954 34.046 1499.4579 07:04:11.59M 2015-10-29T07:04:42.121Z|I-OCEAN7-304-XXXX| 28.53 12.980 39.954 34.046 1499.4567 07:04:11.79M 2015-10-29T07:04:42.326Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.954 34.046 1499.4569 07:04:12.01M 2015-10-29T07:04:42.531Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.953 34.045 1499.4562 07:04:12.20M 2015-10-29T07:04:42.731Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.953 34.045 1499.4559 07:04:12.40M 2015-10-29T07:04:42.936Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.953 34.045 1499.4553 07:04:12.60M 2015-10-29T07:04:43.136Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.932 34.026 1499.4309 07:04:12.80M 2015-10-29T07:04:43.341Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.931 34.025 1499.4293 07:04:13.02M 2015-10-29T07:04:43.561Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.919 34.014 1499.4144 07:04:13.22M 2015-10-29T07:04:43.746Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.918 34.013 1499.4125 07:04:13.43M 2015-10-29T07:04:43.951Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.917 34.013 1499.4124 07:04:13.62M 2015-10-29T07:04:44.151Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.909 34.005 1499.4025 07:04:13.82M 2015-10-29T07:04:44.356Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.909 34.005 1499.4036 07:04:14.04M 2015-10-29T07:04:44.561Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.909 34.005 1499.4025 07:04:14.24M 2015-10-29T07:04:44.761Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.909 34.005 1499.4027 07:04:14.43M 2015-10-29T07:04:44.966Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.909 34.005 1499.4026 07:04:14.63M 2015-10-29T07:04:45.166Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.909 34.006 1499.4030 07:04:14.83M 2015-10-29T07:04:45.371Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.921 34.016 1499.4158 07:04:15.05M 2015-10-29T07:04:45.576Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.923 34.018 1499.4176 07:04:15.25M 2015-10-29T07:04:45.776Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.940 34.035 1499.4366 07:04:15.45M 2015-10-29T07:04:45.981Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.941 34.036 1499.4375 07:04:15.65M 2015-10-29T07:04:46.176Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.942 34.037 1499.4395 07:04:15.85M 2015-10-29T07:04:46.386Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.944 34.039 1499.4424 07:04:16.06M 2015-10-29T07:04:46.591Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.947 34.041 1499.4454 07:04:16.27M 2015-10-29T07:04:46.791Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.953 34.047 1499.4519 07:04:16.46M 2015-10-29T07:04:46.996Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.953 34.046 1499.4507 07:04:16.66M 2015-10-29T07:04:47.196Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.952 34.046 1499.4504 07:04:16.86M 2015-10-29T07:04:47.401Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.952 34.045 1499.4507 07:04:17.08M 2015-10-29T07:04:47.606Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.952 34.046 1499.4513 07:04:17.28M 2015-10-29T07:04:47.806Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.922 34.017 1499.4167 07:04:17.48M 2015-10-29T07:04:48.031Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.922 34.016 1499.4177 07:04:17.68M 2015-10-29T07:04:48.211Z|I-OCEAN7-304-XXXX| 28.51 12.980 39.896 33.991 1499.3899 07:04:17.90M 2015-10-29T07:04:48.416Z|I-OCEAN7-304-XXXX| 28.51 12.980 39.896 33.991 1499.3906 07:04:18.09M 2015-10-29T07:04:48.621Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.896 33.991 1499.3918 07:04:18.30M 2015-10-29T07:04:48.826Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.897 33.992 1499.3938 07:04:18.50M 2015-10-29T07:04:49.021Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.912 34.006 1499.4092 07:04:18.69M 2015-10-29T07:04:49.231Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.914 34.008 1499.4117 07:04:18.89M 2015-10-29T07:04:49.431Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.932 34.025 1499.4324 07:04:19.11M 2015-10-29T07:04:49.636Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.946 34.039 1499.4484 07:04:19.31M 2015-10-29T07:04:49.836Z|I-OCEAN7-304-XXXX| 28.52 12.980 39.947 34.040 1499.4489 07:04:19.51M 2015-10-29T07:04:50.041Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.948 34.041 1499.4510 07:04:19.71M 2015-10-29T07:04:50.241Z|I-OCEAN7-304-XXXX| 28.57 12.980 39.950 34.043 1499.4530 07:04:19.91M 2015-10-29T07:04:50.446Z|I-OCEAN7-304-XXXX| 28.57 12.980 39.953 34.045 1499.4551 07:04:20.12M 2015-10-29T07:04:50.651Z|I-OCEAN7-304-XXXX| 28.57 12.980 39.955 34.047 1499.4581 07:04:20.32M 2015-10-29T07:04:50.851Z|I-OCEAN7-304-XXXX| 28.57 12.980 39.961 34.053 1499.4646 07:04:20.52M 2015-10-29T07:04:51.056Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.961 34.053 1499.4659 07:04:20.72M 2015-10-29T07:04:51.256Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.961 34.053 1499.4656 07:04:20.92M 2015-10-29T07:04:51.461Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.961 34.053 1499.4648 07:04:21.14M 2015-10-29T07:04:51.666Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.962 34.054 1499.4651 07:04:21.34M 2015-10-29T07:04:51.866Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.962 34.054 1499.4650 07:04:21.54M 2015-10-29T07:04:52.071Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.956 34.049 1499.4590 07:04:21.74M 2015-10-29T07:04:52.276Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.955 34.048 1499.4575 07:04:21.94M 2015-10-29T07:04:52.496Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.953 34.046 1499.4548 07:04:22.16M 2015-10-29T07:04:52.681Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.934 34.027 1499.4327 07:04:22.37M 2015-10-29T07:04:52.881Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.915 34.009 1499.4131 07:04:22.55M 2015-10-29T07:04:53.086Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.915 34.009 1499.4128 07:04:22.75M 2015-10-29T07:04:53.286Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.915 34.009 1499.4130 07:04:22.95M 2015-10-29T07:04:53.491Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.915 34.009 1499.4135 07:04:23.17M 2015-10-29T07:04:53.696Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.915 34.010 1499.4135 07:04:23.37M 2015-10-29T07:04:53.896Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.928 34.022 1499.4276 07:04:23.57M 2015-10-29T07:04:54.101Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.948 34.041 1499.4502 07:04:23.77M 2015-10-29T07:04:54.306Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.949 34.042 1499.4513 07:04:23.96M 2015-10-29T07:04:54.506Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.961 34.053 1499.4647 07:04:24.18M 2015-10-29T07:04:54.711Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.962 34.054 1499.4647 07:04:24.38M 2015-10-29T07:04:54.911Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.971 34.063 1499.4752 07:04:24.58M 2015-10-29T07:04:55.116Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.972 34.064 1499.4767 07:04:24.78M 2015-10-29T07:04:55.316Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.973 34.065 1499.4771 07:04:25.00M 2015-10-29T07:04:55.521Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.973 34.065 1499.4774 07:04:25.20M 2015-10-29T07:04:55.726Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.967 34.059 1499.4697 07:04:25.40M 2015-10-29T07:04:55.926Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.966 34.059 1499.4689 07:04:25.60M 2015-10-29T07:04:56.131Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.956 34.049 1499.4570 07:04:25.80M 2015-10-29T07:04:56.336Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.956 34.049 1499.4562 07:04:26.02M 2015-10-29T07:04:56.536Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.949 34.043 1499.4480 07:04:26.22M 2015-10-29T07:04:56.741Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.936 34.030 1499.4323 07:04:26.41M 2015-10-29T07:04:56.962Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.935 34.029 1499.4308 07:04:26.61M 2015-10-29T07:04:57.146Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.934 34.028 1499.4292 07:04:26.83M 2015-10-29T07:04:57.346Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.922 34.017 1499.4158 07:04:27.03M 2015-10-29T07:04:57.556Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.921 34.017 1499.4150 07:04:27.23M 2015-10-29T07:04:57.756Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.921 34.016 1499.4153 07:04:27.43M 2015-10-29T07:04:57.962Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.921 34.016 1499.4147 07:04:27.63M 2015-10-29T07:04:58.161Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.931 34.026 1499.4252 07:04:27.83M 2015-10-29T07:04:58.361Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.932 34.028 1499.4269 07:04:28.05M 2015-10-29T07:04:58.566Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.934 34.030 1499.4286 07:04:28.24M 2015-10-29T07:04:58.771Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.936 34.032 1499.4309 07:04:28.44M 2015-10-29T07:04:58.977Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.973 34.066 1499.4713 07:04:28.65M 2015-10-29T07:04:59.177Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.979 34.072 1499.4778 07:04:28.84M 2015-10-29T07:04:59.382Z|I-OCEAN7-304-XXXX| 28.57 12.977 39.978 34.071 1499.4777 07:04:29.06M 2015-10-29T07:04:59.582Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.977 34.070 1499.4761 07:04:29.26M 2015-10-29T07:04:59.786Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.976 34.069 1499.4753 07:04:29.46M 2015-10-29T07:04:59.992Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.975 34.068 1499.4757 07:04:29.66M 2015-10-29T07:05:00.192Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.973 34.067 1499.4746 07:04:29.86M 2015-10-29T07:05:00.397Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.972 34.065 1499.4735 07:04:30.07M 2015-10-29T07:05:00.617Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.971 34.064 1499.4723 07:04:30.27M 2015-10-29T07:05:00.802Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.969 34.062 1499.4703 07:04:30.47M 2015-10-29T07:05:01.007Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.953 34.047 1499.4520 07:04:30.67M 2015-10-29T07:05:01.207Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.952 34.045 1499.4519 07:04:30.87M 2015-10-29T07:05:01.427Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.951 34.044 1499.4507 07:04:31.09M 2015-10-29T07:05:01.612Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.949 34.042 1499.4484 07:04:31.31M 2015-10-29T07:05:01.817Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.947 34.040 1499.4460 07:04:31.49M 2015-10-29T07:05:02.017Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.944 34.038 1499.4435 07:04:31.69M 2015-10-29T07:05:02.222Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.942 34.036 1499.4419 07:04:31.88M 2015-10-29T07:05:02.427Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.940 34.034 1499.4392 07:04:32.10M 2015-10-29T07:05:02.627Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.938 34.032 1499.4379 07:04:32.30M 2015-10-29T07:05:02.832Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.936 34.030 1499.4362 07:04:32.50M 2015-10-29T07:05:03.037Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.936 34.030 1499.4360 07:04:32.70M 2015-10-29T07:05:03.237Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.942 34.036 1499.4424 07:04:32.90M 2015-10-29T07:05:03.442Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.944 34.037 1499.4431 07:04:33.12M 2015-10-29T07:05:03.642Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.945 34.039 1499.4445 07:04:33.32M 2015-10-29T07:05:03.847Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.946 34.040 1499.4452 07:04:33.52M 2015-10-29T07:05:04.047Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.961 34.054 1499.4613 07:04:33.72M 2015-10-29T07:05:04.252Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.961 34.055 1499.4618 07:04:33.92M 2015-10-29T07:05:04.457Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.963 34.056 1499.4640 07:04:34.13M 2015-10-29T07:05:04.657Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.964 34.057 1499.4657 07:04:34.34M 2015-10-29T07:05:04.862Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.965 34.058 1499.4668 07:04:34.53M 2015-10-29T07:05:05.067Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.965 34.058 1499.4668 07:04:34.73M 2015-10-29T07:05:05.267Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.953 34.047 1499.4517 07:04:34.93M 2015-10-29T07:05:05.497Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.950 34.044 1499.4491 07:04:35.15M 2015-10-29T07:05:05.672Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.931 34.025 1499.4269 07:04:35.35M 2015-10-29T07:05:05.897Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.929 34.024 1499.4246 07:04:35.55M 2015-10-29T07:05:06.082Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.928 34.023 1499.4225 07:04:35.77M 2015-10-29T07:05:06.282Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.927 34.023 1499.4211 07:04:35.95M 2015-10-29T07:05:06.487Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.922 34.018 1499.4155 07:04:36.16M 2015-10-29T07:05:06.687Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.922 34.017 1499.4152 07:04:36.36M 2015-10-29T07:05:06.892Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.922 34.018 1499.4143 07:04:36.56M 2015-10-29T07:05:07.092Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.921 34.017 1499.4133 07:04:36.76M 2015-10-29T07:05:07.297Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.920 34.016 1499.4126 07:04:36.96M 2015-10-29T07:05:07.502Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.919 34.015 1499.4119 07:04:37.18M 2015-10-29T07:05:07.702Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.874 33.972 1499.3610 07:04:37.38M 2015-10-29T07:05:07.907Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.873 33.972 1499.3597 07:04:37.58M 2015-10-29T07:05:08.114Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.873 33.971 1499.3600 07:04:37.78M 2015-10-29T07:05:08.312Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.873 33.971 1499.3602 07:04:38.98M 2015-10-29T07:05:08.517Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.874 33.972 1499.3612 07:04:38.19M 2015-10-29T07:05:08.717Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.888 33.986 1499.3778 07:04:38.39M 2015-10-29T07:05:08.922Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.908 34.004 1499.4000 07:04:38.59M 2015-10-29T07:05:09.127Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.910 34.005 1499.4032 07:04:38.79M 2015-10-29T07:05:09.327Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.912 34.008 1499.4065 07:04:39.01M 2015-10-29T07:05:09.532Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.912 34.008 1499.4066 07:04:39.21M 2015-10-29T07:05:09.732Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.913 34.008 1499.4069 07:04:39.41M 2015-10-29T07:05:09.937Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.913 34.008 1499.4083 07:04:39.61M 2015-10-29T07:05:10.142Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.905 34.000 1499.4011 07:04:39.81M 2015-10-29T07:05:10.362Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.892 33.987 1499.3861 07:04:40.03M 2015-10-29T07:05:10.547Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.891 33.987 1499.3854 07:04:40.24M 2015-10-29T07:05:10.747Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.877 33.973 1499.3693 07:04:40.42M 2015-10-29T07:05:10.952Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.875 33.972 1499.3673 07:04:40.62M 2015-10-29T07:05:11.157Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.873 33.969 1499.3650 07:04:40.82M 2015-10-29T07:05:11.357Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.871 33.968 1499.3619 07:04:41.04M 2015-10-29T07:05:11.562Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.853 33.951 1499.3418 07:04:41.24M 2015-10-29T07:05:11.767Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.852 33.950 1499.3409 07:04:41.44M 2015-10-29T07:05:11.972Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.850 33.948 1499.3391 07:04:41.64M 2015-10-29T07:05:12.172Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.856 33.954 1499.3448 07:04:41.84M 2015-10-29T07:05:12.372Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.873 33.969 1499.3662 07:04:42.06M 2015-10-29T07:05:12.577Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.874 33.970 1499.3667 07:04:42.25M 2015-10-29T07:05:12.777Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.889 33.985 1499.3838 07:04:42.45M 2015-10-29T07:05:12.982Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.906 34.001 1499.4028 07:04:42.65M 2015-10-29T07:05:13.182Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.907 34.002 1499.4036 07:04:42.85M 2015-10-29T07:05:13.387Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.909 34.003 1499.4048 07:04:43.07M 2015-10-29T07:05:13.592Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.922 34.016 1499.4207 07:04:43.27M 2015-10-29T07:05:13.797Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.937 34.030 1499.4368 07:04:43.47M 2015-10-29T07:05:13.997Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.938 34.031 1499.4376 07:04:43.67M 2015-10-29T07:05:14.202Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.942 34.036 1499.4418 07:04:43.87M 2015-10-29T07:05:14.407Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.942 34.036 1499.4414 07:04:44.08M 2015-10-29T07:05:14.607Z|I-OCEAN7-304-XXXX| 28.54 12.981 39.942 34.033 1499.4458 07:04:44.28M 2015-10-29T07:05:14.827Z|I-OCEAN7-304-XXXX| 28.58 12.981 39.941 34.033 1499.4462 07:04:44.48M 2015-10-29T07:05:15.012Z|I-OCEAN7-304-XXXX| 28.58 12.982 39.941 34.032 1499.4458 07:04:44.70M 2015-10-29T07:05:15.212Z|I-OCEAN7-304-XXXX| 28.59 12.982 39.940 34.031 1499.4451 07:04:44.88M 2015-10-29T07:05:15.417Z|I-OCEAN7-304-XXXX| 28.59 12.982 39.939 34.030 1499.4441 07:04:45.10M 2015-10-29T07:05:15.622Z|I-OCEAN7-304-XXXX| 28.60 12.982 39.938 34.029 1499.4425 07:04:45.30M 2015-10-29T07:05:15.827Z|I-OCEAN7-304-XXXX| 28.56 12.981 39.937 34.028 1499.4407 07:04:45.50M 2015-10-29T07:05:16.032Z|I-OCEAN7-304-XXXX| 28.59 12.981 39.935 34.027 1499.4396 07:04:45.70M 2015-10-29T07:05:16.232Z|I-OCEAN7-304-XXXX| 28.55 12.981 39.919 34.011 1499.4193 07:04:45.90M 2015-10-29T07:05:16.457Z|I-OCEAN7-304-XXXX| 28.59 12.981 39.917 34.010 1499.4180 07:04:46.12M 2015-10-29T07:05:16.637Z|I-OCEAN7-304-XXXX| 28.61 12.981 39.916 34.010 1499.4166 07:04:46.31M 2015-10-29T07:05:16.842Z|I-OCEAN7-304-XXXX| 28.57 12.980 39.915 34.009 1499.4137 07:04:46.51M 2015-10-29T07:05:17.047Z|I-OCEAN7-304-XXXX| 28.57 12.980 39.914 34.008 1499.4116 07:04:46.71M 2015-10-29T07:05:17.247Z|I-OCEAN7-304-XXXX| 28.57 12.980 39.916 34.010 1499.4133 07:04:46.91M 2015-10-29T07:05:17.447Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.929 34.024 1499.4275 07:04:47.13M 2015-10-29T07:05:17.652Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.946 34.039 1499.4452 07:04:47.33M 2015-10-29T07:05:17.857Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.959 34.052 1499.4598 07:04:47.53M 2015-10-29T07:05:18.057Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.960 34.053 1499.4597 07:04:47.73M 2015-10-29T07:05:18.262Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.960 34.053 1499.4603 07:04:47.92M 2015-10-29T07:05:18.497Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.960 34.053 1499.4606 07:04:48.14M 2015-10-29T07:05:18.667Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.965 34.058 1499.4664 07:04:48.34M 2015-10-29T07:05:18.872Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.966 34.059 1499.4672 07:04:48.54M 2015-10-29T07:05:19.072Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.967 34.059 1499.4680 07:04:48.74M 2015-10-29T07:05:19.292Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.967 34.059 1499.4680 07:04:48.94M 2015-10-29T07:05:19.482Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.968 34.060 1499.4690 07:04:49.17M 2015-10-29T07:05:19.682Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.969 34.062 1499.4707 07:04:49.36M 2015-10-29T07:05:19.887Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.969 34.061 1499.4709 07:04:49.56M 2015-10-29T07:05:20.087Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.969 34.061 1499.4713 07:04:49.76M 2015-10-29T07:05:20.292Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.968 34.060 1499.4711 07:04:49.95M 2015-10-29T07:05:20.497Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.942 34.035 1499.4407 07:04:50.17M 2015-10-29T07:05:20.697Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.941 34.034 1499.4401 07:04:50.37M 2015-10-29T07:05:20.902Z|I-OCEAN7-304-XXXX| 28.50 12.980 39.941 34.034 1499.4408 07:04:50.57M 2015-10-29T07:05:21.102Z|I-OCEAN7-304-XXXX| 28.53 12.980 39.941 34.034 1499.4421 07:04:50.77M 2015-10-29T07:05:21.307Z|I-OCEAN7-304-XXXX| 28.53 12.980 39.941 34.034 1499.4419 07:04:50.97M 2015-10-29T07:05:21.507Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.914 34.007 1499.4120 07:04:51.19M 2015-10-29T07:05:21.712Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.914 34.008 1499.4124 07:04:51.39M 2015-10-29T07:05:21.917Z|I-OCEAN7-304-XXXX| 28.57 12.981 39.914 34.008 1499.4132 07:04:51.58M 2015-10-29T07:05:22.122Z|I-OCEAN7-304-XXXX| 28.56 12.981 39.915 34.008 1499.4142 07:04:51.78M 2015-10-29T07:05:22.323Z|I-OCEAN7-304-XXXX| 28.58 12.981 39.915 34.009 1499.4153 07:04:52.01M 2015-10-29T07:05:22.522Z|I-OCEAN7-304-XXXX| 28.56 12.981 39.915 34.008 1499.4152 07:04:52.20M 2015-10-29T07:05:22.733Z|I-OCEAN7-304-XXXX| 28.63 12.981 39.916 34.009 1499.4176 07:04:52.40M 2015-10-29T07:05:22.933Z|I-OCEAN7-304-XXXX| 28.61 12.981 39.917 34.009 1499.4182 07:04:52.60M 2015-10-29T07:05:23.133Z|I-OCEAN7-304-XXXX| 28.58 12.981 39.929 34.022 1499.4320 07:04:52.80M 2015-10-29T07:05:23.339Z|I-OCEAN7-304-XXXX| 28.58 12.981 39.931 34.023 1499.4326 07:04:53.02M 2015-10-29T07:05:23.543Z|I-OCEAN7-304-XXXX| 28.58 12.981 39.954 34.045 1499.4592 07:04:53.22M 2015-10-29T07:05:23.758Z|I-OCEAN7-304-XXXX| 28.63 12.981 39.960 34.051 1499.4666 07:04:53.42M 2015-10-29T07:05:23.948Z|I-OCEAN7-304-XXXX| 28.63 12.981 39.961 34.052 1499.4675 07:04:53.63M 2015-10-29T07:05:24.148Z|I-OCEAN7-304-XXXX| 28.63 12.981 39.962 34.053 1499.4691 07:04:53.82M 2015-10-29T07:05:24.353Z|I-OCEAN7-304-XXXX| 28.62 12.981 39.959 34.050 1499.4661 07:04:54.04M 2015-10-29T07:05:24.553Z|I-OCEAN7-304-XXXX| 28.63 12.981 39.959 34.050 1499.4655 07:04:54.23M 2015-10-29T07:05:24.758Z|I-OCEAN7-304-XXXX| 28.63 12.981 39.958 34.048 1499.4651 07:04:54.43M 2015-10-29T07:05:24.977Z|I-OCEAN7-304-XXXX| 28.62 12.981 39.957 34.048 1499.4641 07:04:54.63M 2015-10-29T07:05:25.163Z|I-OCEAN7-304-XXXX| 28.58 12.981 39.956 34.047 1499.4623 07:04:54.83M 2015-10-29T07:05:25.368Z|I-OCEAN7-304-XXXX| 28.57 12.981 39.956 34.047 1499.4611 07:04:55.05M 2015-10-29T07:05:25.573Z|I-OCEAN7-304-XXXX| 28.59 12.981 39.949 34.041 1499.4537 07:04:55.25M 2015-10-29T07:05:25.773Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.949 34.041 1499.4528 07:04:55.45M 2015-10-29T07:05:25.979Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.949 34.041 1499.4520 07:04:55.64M 2015-10-29T07:05:26.178Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.933 34.026 1499.4341 07:04:55.85M 2015-10-29T07:05:26.383Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.931 34.024 1499.4318 07:04:56.06M 2015-10-29T07:05:26.583Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.928 34.022 1499.4288 07:04:56.26M 2015-10-29T07:05:26.788Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.926 34.020 1499.4259 07:04:56.46M 2015-10-29T07:05:26.993Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.908 34.003 1499.4053 07:04:56.66M 2015-10-29T07:05:27.198Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.907 34.002 1499.4025 07:04:56.86M 2015-10-29T07:05:27.398Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.905 34.001 1499.3999 07:04:57.08M 2015-10-29T07:05:27.603Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.904 33.999 1499.3983 07:04:57.28M 2015-10-29T07:05:27.803Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.907 34.003 1499.4019 07:04:57.48M 2015-10-29T07:05:28.008Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.909 34.004 1499.4037 07:04:57.68M 2015-10-29T07:05:28.228Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.927 34.022 1499.4232 07:04:57.88M 2015-10-29T07:05:28.413Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.929 34.023 1499.4264 07:04:58.11M 2015-10-29T07:05:28.657Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.951 34.044 1499.4509 07:04:58.29M 2015-10-29T07:05:28.820Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.970 34.063 1499.4727 07:04:58.49M 2015-10-29T07:05:29.023Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.971 34.063 1499.4731 07:04:58.69M 2015-10-29T07:05:29.223Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.967 34.060 1499.4684 07:04:58.89M 2015-10-29T07:05:29.428Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.964 34.057 1499.4655 07:04:59.11M 2015-10-29T07:05:29.633Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.964 34.057 1499.4657 07:04:59.31M 2015-10-29T07:05:29.838Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.965 34.057 1499.4659 07:04:59.51M 2015-10-29T07:05:30.038Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.955 34.048 1499.4556 07:04:59.71M 2015-10-29T07:05:30.238Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.952 34.045 1499.4535 07:04:59.90M 2015-10-29T07:05:30.443Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.932 34.025 1499.4303 07:05:00.12M 2015-10-29T07:05:30.648Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.930 34.024 1499.4272 07:05:00.32M 2015-10-29T07:05:30.848Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.911 34.006 1499.4064 07:05:00.52M 2015-10-29T07:05:31.057Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.910 34.005 1499.4044 07:05:00.72M 2015-10-29T07:05:31.258Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.908 34.003 1499.4037 07:05:00.92M 2015-10-29T07:05:31.458Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.906 34.001 1499.4011 07:05:01.14M 2015-10-29T07:05:31.663Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.904 34.000 1499.3994 07:05:01.34M 2015-10-29T07:05:31.863Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.902 33.997 1499.3969 07:05:01.54M 2015-10-29T07:05:32.068Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.900 33.996 1499.3936 07:05:01.74M 2015-10-29T07:05:32.273Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.899 33.995 1499.3915 07:05:01.94M 2015-10-29T07:05:32.473Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.899 33.995 1499.3906 07:05:02.15M 2015-10-29T07:05:32.693Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.899 33.996 1499.3901 07:05:02.35M 2015-10-29T07:05:32.878Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.900 33.997 1499.3905 07:05:02.57M 2015-10-29T07:05:33.083Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.901 33.998 1499.3911 07:05:02.75M 2015-10-29T07:05:33.283Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.903 33.999 1499.3933 07:05:02.95M 2015-10-29T07:05:33.488Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.904 34.000 1499.3945 07:05:03.17M 2015-10-29T07:05:33.693Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.905 34.001 1499.3961 07:05:03.37M 2015-10-29T07:05:33.893Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.910 34.006 1499.4020 07:05:03.57M 2015-10-29T07:05:34.099Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.910 34.006 1499.4020 07:05:03.76M 2015-10-29T07:05:34.303Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.910 34.006 1499.4014 07:05:03.96M 2015-10-29T07:05:34.503Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.909 34.006 1499.4006 07:05:04.18M 2015-10-29T07:05:34.708Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.898 33.996 1499.3876 07:05:04.38M 2015-10-29T07:05:34.913Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.884 33.983 1499.3715 07:05:04.58M 2015-10-29T07:05:35.113Z|I-OCEAN7-304-XXXX| 28.61 12.977 39.883 33.982 1499.3705 07:05:04.78M 2015-10-29T07:05:35.318Z|I-OCEAN7-304-XXXX| 28.61 12.977 39.869 33.968 1499.3549 07:05:05.00M 2015-10-29T07:05:35.518Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.854 33.954 1499.3394 07:05:05.20M 2015-10-29T07:05:35.723Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.853 33.953 1499.3376 07:05:05.40M 2015-10-29T07:05:35.923Z|I-OCEAN7-304-XXXX| 28.61 12.977 39.836 33.937 1499.3187 07:05:05.60M 2015-10-29T07:05:36.128Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.835 33.935 1499.3185 07:05:05.80M 2015-10-29T07:05:36.333Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.834 33.934 1499.3163 07:05:06.01M 2015-10-29T07:05:36.533Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.832 33.933 1499.3152 07:05:06.21M 2015-10-29T07:05:36.739Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.823 33.924 1499.3046 07:05:06.41M 2015-10-29T07:05:36.939Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.823 33.924 1499.3046 07:05:06.61M 2015-10-29T07:05:37.158Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.823 33.924 1499.3044 07:05:06.81M 2015-10-29T07:05:37.377Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.843 33.942 1499.3270 07:05:07.05M 2015-10-29T07:05:37.548Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.843 33.942 1499.3278 07:05:07.23M 2015-10-29T07:05:37.753Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.844 33.943 1499.3281 07:05:07.43M 2015-10-29T07:05:37.958Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.845 33.944 1499.3293 07:05:07.63M 2015-10-29T07:05:38.158Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.846 33.945 1499.3303 07:05:07.83M 2015-10-29T07:05:38.363Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.847 33.946 1499.3318 07:05:08.04M 2015-10-29T07:05:38.563Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.847 33.947 1499.3324 07:05:08.24M 2015-10-29T07:05:38.768Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.846 33.945 1499.3303 07:05:08.44M 2015-10-29T07:05:38.973Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.846 33.945 1499.3306 07:05:08.64M 2015-10-29T07:05:39.173Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.846 33.946 1499.3300 07:05:08.84M 2015-10-29T07:05:39.379Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.840 33.940 1499.3231 07:05:09.06M 2015-10-29T07:05:39.583Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.830 33.930 1499.3107 07:05:09.26M 2015-10-29T07:05:39.783Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.798 33.900 1499.2751 07:05:09.46M 2015-10-29T07:05:39.988Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.798 33.899 1499.2748 07:05:09.66M 2015-10-29T07:05:40.188Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.741 33.845 1499.2097 07:05:09.86M 2015-10-29T07:05:40.393Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.669 33.778 1499.1292 07:05:10.07M 2015-10-29T07:05:40.617Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.617 33.728 1499.0708 07:05:10.27M 2015-10-29T07:05:40.798Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.571 33.684 1499.0200 07:05:10.47M 2015-10-29T07:05:41.003Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.474 33.593 1498.9113 07:05:10.67M 2015-10-29T07:05:41.203Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.425 33.546 1498.8564 07:05:10.87M 2015-10-29T07:05:41.408Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.398 33.520 1498.8278 07:05:11.09M 2015-10-29T07:05:41.628Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.398 33.519 1498.8275 07:05:11.29M 2015-10-29T07:05:41.813Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.363 33.486 1498.7883 07:05:11.51M 2015-10-29T07:05:42.020Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.362 33.485 1498.7881 07:05:11.69M 2015-10-29T07:05:42.220Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.325 33.449 1498.7457 07:05:11.89M 2015-10-29T07:05:42.423Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.318 33.443 1498.7385 07:05:12.10M 2015-10-29T07:05:42.628Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.317 33.441 1498.7382 07:05:12.30M 2015-10-29T07:05:42.828Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.284 33.410 1498.7014 07:05:12.50M 2015-10-29T07:05:43.033Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.294 33.421 1498.7124 07:05:12.70M 2015-10-29T07:05:43.233Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.335 33.459 1498.7572 07:05:12.90M 2015-10-29T07:05:43.439Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.335 33.459 1498.7578 07:05:13.12M 2015-10-29T07:05:43.639Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.329 33.453 1498.7522 07:05:13.32M 2015-10-29T07:05:43.843Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.334 33.458 1498.7587 07:05:13.52M 2015-10-29T07:05:44.048Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.335 33.459 1498.7598 07:05:13.72M 2015-10-29T07:05:44.248Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.346 33.469 1498.7726 07:05:13.92M 2015-10-29T07:05:44.453Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.346 33.469 1498.7725 07:05:14.13M 2015-10-29T07:05:44.653Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.346 33.469 1498.7717 07:05:14.33M 2015-10-29T07:05:44.859Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.345 33.469 1498.7709 07:05:14.53M 2015-10-29T07:05:45.063Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.345 33.469 1498.7689 07:05:14.73M 2015-10-29T07:05:45.264Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.345 33.469 1498.7676 07:05:14.93M 2015-10-29T07:05:45.468Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.344 33.469 1498.7664 07:05:15.15M 2015-10-29T07:05:45.668Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.344 33.469 1498.7651 07:05:15.35M 2015-10-29T07:05:45.897Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.331 33.457 1498.7493 07:05:15.55M 2015-10-29T07:05:46.093Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.331 33.456 1498.7488 07:05:15.75M 2015-10-29T07:05:46.279Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.329 33.455 1498.7477 07:05:15.96M 2015-10-29T07:05:46.484Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.328 33.454 1498.7458 07:05:16.16M 2015-10-29T07:05:46.683Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.308 33.435 1498.7229 07:05:16.36M 2015-10-29T07:05:46.889Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.305 33.433 1498.7196 07:05:16.56M 2015-10-29T07:05:47.093Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.281 33.410 1498.6926 07:05:16.76M 2015-10-29T07:05:47.293Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.280 33.409 1498.6917 07:05:16.96M 2015-10-29T07:05:47.504Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.283 33.412 1498.6952 07:05:17.18M 2015-10-29T07:05:47.704Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.317 33.444 1498.7346 07:05:17.38M 2015-10-29T07:05:47.909Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.356 33.480 1498.7788 07:05:17.58M 2015-10-29T07:05:48.109Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.390 33.511 1498.8184 07:05:17.78M 2015-10-29T07:05:48.337Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.390 33.511 1498.8197 07:05:18.98M 2015-10-29T07:05:48.514Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.390 33.511 1498.8214 07:05:18.19M 2015-10-29T07:05:48.714Z|I-OCEAN7-304-XXXX| 28.57 12.980 39.390 33.510 1498.8219 07:05:18.39M 2015-10-29T07:05:48.919Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.390 33.510 1498.8217 07:05:18.59M 2015-10-29T07:05:49.124Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.390 33.510 1498.8228 07:05:18.79M 2015-10-29T07:05:49.329Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.391 33.511 1498.8230 07:05:19.01M 2015-10-29T07:05:49.529Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.403 33.523 1498.8369 07:05:19.21M 2015-10-29T07:05:49.734Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.465 33.581 1498.9063 07:05:19.41M 2015-10-29T07:05:49.934Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.531 33.645 1498.9807 07:05:19.61M 2015-10-29T07:05:50.139Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.585 33.696 1499.0408 07:05:19.81M 2015-10-29T07:05:50.339Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.626 33.735 1499.0864 07:05:20.03M 2015-10-29T07:05:50.564Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.666 33.773 1499.1318 07:05:20.22M 2015-10-29T07:05:50.749Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.689 33.795 1499.1581 07:05:20.44M 2015-10-29T07:05:50.977Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.715 33.820 1499.1865 07:05:20.62M 2015-10-29T07:05:51.149Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.739 33.843 1499.2133 07:05:20.82M 2015-10-29T07:05:51.359Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.739 33.844 1499.2130 07:05:21.04M 2015-10-29T07:05:51.559Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.770 33.873 1499.2462 07:05:21.24M 2015-10-29T07:05:51.759Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.770 33.873 1499.2457 07:05:21.44M 2015-10-29T07:05:51.964Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.761 33.865 1499.2355 07:05:21.63M 2015-10-29T07:05:52.169Z|I-OCEAN7-304-XXXX| 28.58 12.977 39.760 33.865 1499.2334 07:05:21.84M 2015-10-29T07:05:52.374Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.765 33.869 1499.2374 07:05:22.06M 2015-10-29T07:05:52.574Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.809 33.911 1499.2864 07:05:22.26M 2015-10-29T07:05:52.779Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.831 33.931 1499.3112 07:05:22.45M 2015-10-29T07:05:52.979Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.863 33.962 1499.3485 07:05:22.65M 2015-10-29T07:05:53.184Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.906 34.003 1499.3967 07:05:22.85M 2015-10-29T07:05:53.389Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.932 34.028 1499.4253 07:05:23.07M 2015-10-29T07:05:53.589Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.933 34.028 1499.4246 07:05:23.27M 2015-10-29T07:05:53.789Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.933 34.029 1499.4261 07:05:23.47M 2015-10-29T07:05:53.994Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.933 34.028 1499.4248 07:05:23.66M 2015-10-29T07:05:54.199Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.932 34.028 1499.4238 07:05:23.86M 2015-10-29T07:05:54.404Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.902 33.999 1499.3900 07:05:24.08M 2015-10-29T07:05:54.604Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.865 33.964 1499.3485 07:05:24.28M 2015-10-29T07:05:54.809Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.864 33.963 1499.3491 07:05:24.48M 2015-10-29T07:05:55.029Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.855 33.954 1499.3392 07:05:24.68M 2015-10-29T07:05:55.214Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.853 33.952 1499.3376 07:05:24.90M 2015-10-29T07:05:55.420Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.834 33.934 1499.3159 07:05:25.10M 2015-10-29T07:05:55.620Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.833 33.933 1499.3149 07:05:25.30M 2015-10-29T07:05:55.820Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.831 33.931 1499.3138 07:05:25.49M 2015-10-29T07:05:56.029Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.832 33.932 1499.3142 07:05:25.69M 2015-10-29T07:05:56.229Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.873 33.970 1499.3610 07:05:25.90M 2015-10-29T07:05:56.434Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.899 33.995 1499.3911 07:05:26.11M 2015-10-29T07:05:56.634Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.920 34.015 1499.4170 07:05:26.31M 2015-10-29T07:05:56.839Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.926 34.020 1499.4241 07:05:26.51M 2015-10-29T07:05:57.039Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.937 34.031 1499.4365 07:05:26.71M 2015-10-29T07:05:57.244Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.950 34.043 1499.4508 07:05:26.91M 2015-10-29T07:05:57.449Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.951 34.044 1499.4517 07:05:27.13M 2015-10-29T07:05:57.649Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.967 34.060 1499.4701 07:05:27.33M 2015-10-29T07:05:57.849Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.968 34.061 1499.4711 07:05:27.52M 2015-10-29T07:05:58.054Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.969 34.062 1499.4718 07:05:27.72M 2015-10-29T07:05:58.259Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.970 34.063 1499.4727 07:05:27.92M 2015-10-29T07:05:58.459Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.971 34.063 1499.4733 07:05:28.14M 2015-10-29T07:05:58.664Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.971 34.064 1499.4736 07:05:28.34M 2015-10-29T07:05:58.869Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.972 34.065 1499.4741 07:05:28.54M 2015-10-29T07:05:59.069Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.973 34.066 1499.4755 07:05:28.74M 2015-10-29T07:05:59.274Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.973 34.066 1499.4747 07:05:28.94M 2015-10-29T07:05:59.494Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.973 34.066 1499.4740 07:05:29.16M 2015-10-29T07:05:59.679Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.973 34.066 1499.4736 07:05:29.37M 2015-10-29T07:05:59.884Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.976 34.069 1499.4769 07:05:29.56M 2015-10-29T07:06:00.084Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.975 34.068 1499.4758 07:05:29.75M 2015-10-29T07:06:00.289Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.975 34.068 1499.4756 07:05:29.95M 2015-10-29T07:06:00.494Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.977 34.070 1499.4784 07:05:30.17M 2015-10-29T07:06:00.694Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.978 34.071 1499.4786 07:05:30.37M 2015-10-29T07:06:00.899Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.979 34.072 1499.4800 07:05:30.57M 2015-10-29T07:06:01.099Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.980 34.073 1499.4808 07:05:30.77M 2015-10-29T07:06:01.304Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.981 34.074 1499.4822 07:05:30.97M 2015-10-29T07:06:01.509Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.983 34.075 1499.4841 07:05:31.19M 2015-10-29T07:06:01.709Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.982 34.075 1499.4846 07:05:31.39M 2015-10-29T07:06:01.914Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.982 34.074 1499.4850 07:05:31.58M 2015-10-29T07:06:02.114Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.971 34.063 1499.4718 07:05:31.79M 2015-10-29T07:06:02.319Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.970 34.062 1499.4718 07:05:32.00M 2015-10-29T07:06:02.524Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.956 34.049 1499.4568 07:05:32.20M 2015-10-29T07:06:02.737Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.955 34.048 1499.4552 07:05:32.40M 2015-10-29T07:06:02.929Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.953 34.046 1499.4536 07:05:32.60M 2015-10-29T07:06:03.129Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.952 34.045 1499.4519 07:05:32.80M 2015-10-29T07:06:03.334Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.951 34.044 1499.4502 07:05:33.02M 2015-10-29T07:06:03.540Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.949 34.043 1499.4484 07:05:33.22M 2015-10-29T07:06:03.740Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.949 34.042 1499.4471 07:05:33.42M 2015-10-29T07:06:03.964Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.955 34.048 1499.4547 07:05:33.61M 2015-10-29T07:06:04.149Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.971 34.063 1499.4733 07:05:33.83M 2015-10-29T07:06:04.349Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.972 34.065 1499.4751 07:05:34.03M 2015-10-29T07:06:04.555Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.974 34.066 1499.4769 07:05:34.23M 2015-10-29T07:06:04.755Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.976 34.068 1499.4784 07:05:34.43M 2015-10-29T07:06:04.959Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.979 34.071 1499.4808 07:05:34.63M 2015-10-29T07:06:05.159Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.988 34.080 1499.4906 07:05:34.83M 2015-10-29T07:06:05.364Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.989 34.081 1499.4908 07:05:35.05M 2015-10-29T07:06:05.564Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.989 34.081 1499.4910 07:05:35.25M 2015-10-29T07:06:05.769Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.990 34.082 1499.4917 07:05:35.45M 2015-10-29T07:06:05.974Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.990 34.082 1499.4921 07:05:35.64M 2015-10-29T07:06:06.179Z|I-OCEAN7-304-XXXX| 28.57 12.977 39.989 34.082 1499.4908 07:05:35.84M 2015-10-29T07:06:06.379Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.988 34.081 1499.4910 07:05:36.06M 2015-10-29T07:06:06.584Z|I-OCEAN7-304-XXXX| 28.57 12.977 39.987 34.080 1499.4890 07:05:36.26M 2015-10-29T07:06:06.789Z|I-OCEAN7-304-XXXX| 28.57 12.977 39.987 34.080 1499.4891 07:05:36.46M 2015-10-29T07:06:06.989Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.987 34.080 1499.4888 07:05:36.66M 2015-10-29T07:06:07.189Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.980 34.073 1499.4795 07:05:36.86M 2015-10-29T07:06:07.394Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.968 34.062 1499.4657 07:05:37.08M 2015-10-29T07:06:07.600Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.967 34.061 1499.4644 07:05:37.28M 2015-10-29T07:06:07.800Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.965 34.059 1499.4634 07:05:37.48M 2015-10-29T07:06:08.004Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.964 34.058 1499.4620 07:05:37.67M 2015-10-29T07:06:08.204Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.949 34.044 1499.4448 07:05:37.87M 2015-10-29T07:06:08.430Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.948 34.043 1499.4441 07:05:38.09M 2015-10-29T07:06:08.614Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.952 34.046 1499.4486 07:05:38.31M 2015-10-29T07:06:08.814Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.953 34.047 1499.4508 07:05:38.49M 2015-10-29T07:06:09.020Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.954 34.048 1499.4523 07:05:38.69M 2015-10-29T07:06:09.224Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.969 34.063 1499.4700 07:05:38.89M 2015-10-29T07:06:09.424Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.971 34.064 1499.4718 07:05:39.11M 2015-10-29T07:06:09.630Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.973 34.065 1499.4752 07:05:39.31M 2015-10-29T07:06:09.830Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.975 34.067 1499.4783 07:05:39.51M 2015-10-29T07:06:10.035Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.977 34.069 1499.4808 07:05:39.70M 2015-10-29T07:06:10.235Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.980 34.072 1499.4838 07:05:39.90M 2015-10-29T07:06:10.444Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.983 34.075 1499.4863 07:05:40.12M 2015-10-29T07:06:10.645Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.992 34.084 1499.4969 07:05:40.32M 2015-10-29T07:06:10.845Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.993 34.085 1499.4977 07:05:40.52M 2015-10-29T07:06:11.050Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.993 34.085 1499.4977 07:05:40.72M 2015-10-29T07:06:11.250Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.993 34.085 1499.4979 07:05:40.92M 2015-10-29T07:06:11.455Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.993 34.085 1499.4977 07:05:41.14M 2015-10-29T07:06:11.655Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.993 34.085 1499.4971 07:05:41.34M 2015-10-29T07:06:11.860Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.993 34.084 1499.4960 07:05:41.53M 2015-10-29T07:06:12.065Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.991 34.083 1499.4940 07:05:41.73M 2015-10-29T07:06:12.265Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.980 34.072 1499.4801 07:05:41.93M 2015-10-29T07:06:12.470Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.978 34.071 1499.4783 07:05:42.15M 2015-10-29T07:06:12.670Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.977 34.071 1499.4767 07:05:42.35M 2015-10-29T07:06:12.890Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.976 34.069 1499.4739 07:05:42.54M 2015-10-29T07:06:13.080Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.973 34.067 1499.4711 07:05:42.76M 2015-10-29T07:06:13.285Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.957 34.051 1499.4518 07:05:42.95M 2015-10-29T07:06:13.490Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.955 34.050 1499.4504 07:05:43.17M 2015-10-29T07:06:13.690Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.942 34.037 1499.4373 07:05:43.37M 2015-10-29T07:06:13.895Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.941 34.036 1499.4369 07:05:43.56M 2015-10-29T07:06:14.095Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.940 34.035 1499.4358 07:05:43.76M 2015-10-29T07:06:14.300Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.940 34.035 1499.4360 07:05:43.96M 2015-10-29T07:06:14.505Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.940 34.035 1499.4366 07:05:44.18M 2015-10-29T07:06:14.705Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.953 34.048 1499.4508 07:05:44.38M 2015-10-29T07:06:14.910Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.954 34.048 1499.4515 07:05:44.58M 2015-10-29T07:06:15.110Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.954 34.049 1499.4529 07:05:44.78M 2015-10-29T07:06:15.337Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.955 34.049 1499.4540 07:05:45.00M 2015-10-29T07:06:15.515Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.963 34.057 1499.4631 07:05:45.20M 2015-10-29T07:06:15.720Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.974 34.067 1499.4763 07:05:45.40M 2015-10-29T07:06:15.925Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.975 34.068 1499.4780 07:05:45.59M 2015-10-29T07:06:16.125Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.988 34.079 1499.4934 07:05:45.79M 2015-10-29T07:06:16.325Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.988 34.080 1499.4933 07:05:46.01M 2015-10-29T07:06:16.535Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.997 34.088 1499.5023 07:05:46.21M 2015-10-29T07:06:16.735Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.994 34.085 1499.4990 07:05:46.41M 2015-10-29T07:06:16.940Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.983 34.075 1499.4861 07:05:46.61M 2015-10-29T07:06:17.140Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.983 34.075 1499.4856 07:05:46.81M 2015-10-29T07:06:17.360Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.983 34.075 1499.4858 07:05:47.03M 2015-10-29T07:06:17.545Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.983 34.075 1499.4855 07:05:47.24M 2015-10-29T07:06:17.750Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.982 34.074 1499.4858 07:05:47.43M 2015-10-29T07:06:17.955Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.982 34.074 1499.4861 07:05:47.63M 2015-10-29T07:06:18.155Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.982 34.074 1499.4856 07:05:47.82M 2015-10-29T07:06:18.355Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.967 34.060 1499.4685 07:05:48.04M 2015-10-29T07:06:18.565Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.973 34.065 1499.4746 07:05:48.24M 2015-10-29T07:06:18.765Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.973 34.066 1499.4745 07:05:48.44M 2015-10-29T07:06:18.970Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.971 34.064 1499.4711 07:05:48.64M 2015-10-29T07:06:19.170Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.970 34.063 1499.4708 07:05:48.84M 2015-10-29T07:06:19.420Z|I-OCEAN7-304-XXXX| 28.52 12.976 39.970 34.065 1499.4664 07:05:49.06M 2015-10-29T07:06:19.575Z|I-OCEAN7-304-XXXX| 28.50 12.976 39.965 34.060 1499.4601 07:05:49.30M 2015-10-29T07:06:19.780Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.956 34.052 1499.4496 07:05:49.45M 2015-10-29T07:06:19.985Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.955 34.050 1499.4467 07:05:49.65M 2015-10-29T07:06:20.185Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.953 34.049 1499.4449 07:05:49.85M 2015-10-29T07:06:20.390Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.952 34.049 1499.4434 07:05:50.07M 2015-10-29T07:06:20.590Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.962 34.058 1499.4545 07:05:50.27M 2015-10-29T07:06:20.795Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.964 34.060 1499.4552 07:05:50.47M 2015-10-29T07:06:21.000Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.980 34.075 1499.4735 07:05:50.67M 2015-10-29T07:06:21.205Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.981 34.076 1499.4757 07:05:50.87M 2015-10-29T07:06:21.405Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.996 34.087 1499.5017 07:05:51.09M 2015-10-29T07:06:21.610Z|I-OCEAN7-304-XXXX| 28.47 12.980 39.996 34.087 1499.5031 07:05:51.29M 2015-10-29T07:06:21.825Z|I-OCEAN7-304-XXXX| 28.52 12.981 39.997 34.086 1499.5060 07:05:51.49M 2015-10-29T07:06:22.015Z|I-OCEAN7-304-XXXX| 28.53 12.981 39.997 34.086 1499.5071 07:05:51.70M 2015-10-29T07:06:22.220Z|I-OCEAN7-304-XXXX| 28.59 12.981 40.002 34.091 1499.5137 07:05:51.88M 2015-10-29T07:06:22.420Z|I-OCEAN7-304-XXXX| 28.62 12.981 39.997 34.086 1499.5094 07:05:52.10M 2015-10-29T07:06:22.625Z|I-OCEAN7-304-XXXX| 28.62 12.981 39.997 34.085 1499.5090 07:05:52.30M 2015-10-29T07:06:22.825Z|I-OCEAN7-304-XXXX| 28.67 12.981 39.996 34.085 1499.5089 07:05:52.50M 2015-10-29T07:06:23.025Z|I-OCEAN7-304-XXXX| 28.67 12.981 39.995 34.084 1499.5067 07:05:52.70M 2015-10-29T07:06:23.230Z|I-OCEAN7-304-XXXX| 28.65 12.981 39.993 34.083 1499.5039 07:05:52.90M 2015-10-29T07:06:23.435Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.991 34.081 1499.5010 07:05:53.12M 2015-10-29T07:06:23.635Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.975 34.066 1499.4819 07:05:53.32M 2015-10-29T07:06:23.840Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.973 34.064 1499.4789 07:05:53.51M 2015-10-29T07:06:24.040Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.956 34.048 1499.4592 07:05:53.71M 2015-10-29T07:06:24.245Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.955 34.048 1499.4576 07:05:53.91M 2015-10-29T07:06:24.450Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.955 34.048 1499.4564 07:05:54.13M 2015-10-29T07:06:24.655Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.955 34.048 1499.4553 07:05:54.33M 2015-10-29T07:06:24.855Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.954 34.048 1499.4529 07:05:54.53M 2015-10-29T07:06:25.060Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.948 34.043 1499.4454 07:05:54.73M 2015-10-29T07:06:25.265Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.948 34.042 1499.4457 07:05:54.93M 2015-10-29T07:06:25.465Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.938 34.034 1499.4344 07:05:55.15M 2015-10-29T07:06:25.670Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.944 34.038 1499.4451 07:05:55.35M 2015-10-29T07:06:25.870Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.959 34.052 1499.4617 07:05:55.55M 2015-10-29T07:06:26.075Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.961 34.053 1499.4628 07:05:55.74M 2015-10-29T07:06:26.295Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.962 34.055 1499.4647 07:05:55.94M 2015-10-29T07:06:26.480Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.983 34.074 1499.4882 07:05:56.18M 2015-10-29T07:06:26.680Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.985 34.076 1499.4918 07:05:56.36M 2015-10-29T07:06:26.885Z|I-OCEAN7-304-XXXX| 28.52 12.980 39.988 34.079 1499.4949 07:05:56.56M 2015-10-29T07:06:27.090Z|I-OCEAN7-304-XXXX| 28.52 12.980 39.991 34.081 1499.4993 07:05:56.76M 2015-10-29T07:06:27.290Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.995 34.084 1499.5026 07:05:56.96M 2015-10-29T07:06:27.495Z|I-OCEAN7-304-XXXX| 28.43 12.980 40.000 34.089 1499.5070 07:05:57.18M 2015-10-29T07:06:27.700Z|I-OCEAN7-304-XXXX| 28.44 12.980 39.990 34.081 1499.4957 07:05:57.38M 2015-10-29T07:06:27.900Z|I-OCEAN7-304-XXXX| 28.44 12.980 39.964 34.056 1499.4659 07:05:57.57M 2015-10-29T07:06:28.100Z|I-OCEAN7-304-XXXX| 28.44 12.980 39.971 34.063 1499.4741 07:05:57.77M 2015-10-29T07:06:28.305Z|I-OCEAN7-304-XXXX| 28.44 12.980 39.969 34.061 1499.4722 07:05:57.97M 2015-10-29T07:06:28.510Z|I-OCEAN7-304-XXXX| 28.46 12.980 39.969 34.060 1499.4711 07:05:58.19M 2015-10-29T07:06:28.710Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.968 34.060 1499.4691 07:05:58.39M 2015-10-29T07:06:28.915Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.967 34.059 1499.4678 07:05:58.59M 2015-10-29T07:06:29.137Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.966 34.058 1499.4674 07:05:58.79M 2015-10-29T07:06:29.320Z|I-OCEAN7-304-XXXX| 28.45 12.980 39.965 34.057 1499.4674 07:05:59.01M 2015-10-29T07:06:29.525Z|I-OCEAN7-304-XXXX| 28.46 12.980 39.965 34.057 1499.4674 07:05:59.21M 2015-10-29T07:06:29.730Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.965 34.057 1499.4668 07:05:59.40M 2015-10-29T07:06:29.930Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.963 34.055 1499.4644 07:05:59.60M 2015-10-29T07:06:30.135Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.962 34.055 1499.4644 07:05:59.80M 2015-10-29T07:06:30.340Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.948 34.040 1499.4476 07:06:00.02M 2015-10-29T07:06:30.540Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.928 34.022 1499.4254 07:06:00.22M 2015-10-29T07:06:30.760Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.948 34.040 1499.4485 07:06:00.42M 2015-10-29T07:06:30.945Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.948 34.041 1499.4489 07:06:00.63M 2015-10-29T07:06:31.150Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.949 34.042 1499.4492 07:06:00.82M 2015-10-29T07:06:31.355Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.959 34.052 1499.4612 07:06:01.04M 2015-10-29T07:06:31.555Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.960 34.053 1499.4623 07:06:01.24M 2015-10-29T07:06:31.760Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.962 34.054 1499.4646 07:06:01.44M 2015-10-29T07:06:31.955Z|I-OCEAN7-304-XXXX| 28.57 12.980 39.963 34.055 1499.4661 07:06:01.63M 2015-10-29T07:06:32.166Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.964 34.056 1499.4679 07:06:01.83M 2015-10-29T07:06:32.370Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.974 34.065 1499.4795 07:06:02.05M 2015-10-29T07:06:32.571Z|I-OCEAN7-304-XXXX| 28.57 12.980 39.975 34.066 1499.4807 07:06:02.25M 2015-10-29T07:06:32.776Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.976 34.067 1499.4830 07:06:02.45M 2015-10-29T07:06:32.976Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.978 34.069 1499.4847 07:06:02.65M 2015-10-29T07:06:33.181Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.980 34.070 1499.4866 07:06:02.85M 2015-10-29T07:06:33.381Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.981 34.072 1499.4886 07:06:03.07M 2015-10-29T07:06:33.585Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.983 34.073 1499.4910 07:06:03.27M 2015-10-29T07:06:33.790Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.984 34.075 1499.4923 07:06:03.46M 2015-10-29T07:06:33.991Z|I-OCEAN7-304-XXXX| 28.53 12.981 39.985 34.075 1499.4923 07:06:03.66M 2015-10-29T07:06:34.196Z|I-OCEAN7-304-XXXX| 28.57 12.981 39.985 34.075 1499.4935 07:06:03.86M 2015-10-29T07:06:34.401Z|I-OCEAN7-304-XXXX| 28.56 12.981 39.985 34.075 1499.4940 07:06:04.08M 2015-10-29T07:06:34.596Z|I-OCEAN7-304-XXXX| 28.53 12.981 39.985 34.075 1499.4934 07:06:04.28M 2015-10-29T07:06:34.806Z|I-OCEAN7-304-XXXX| 28.52 12.981 39.985 34.075 1499.4924 07:06:04.48M 2015-10-29T07:06:35.006Z|I-OCEAN7-304-XXXX| 28.51 12.980 39.972 34.063 1499.4764 07:06:04.68M 2015-10-29T07:06:35.226Z|I-OCEAN7-304-XXXX| 28.50 12.980 39.969 34.061 1499.4725 07:06:04.88M 2015-10-29T07:06:35.411Z|I-OCEAN7-304-XXXX| 28.50 12.980 39.949 34.041 1499.4490 07:06:05.11M 2015-10-29T07:06:35.621Z|I-OCEAN7-304-XXXX| 28.50 12.980 39.948 34.041 1499.4481 07:06:05.30M 2015-10-29T07:06:35.821Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.951 34.044 1499.4513 07:06:05.50M 2015-10-29T07:06:36.021Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.952 34.045 1499.4526 07:06:05.69M 2015-10-29T07:06:36.226Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.953 34.046 1499.4541 07:06:05.89M 2015-10-29T07:06:36.431Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.954 34.047 1499.4541 07:06:06.11M 2015-10-29T07:06:36.631Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.961 34.054 1499.4625 07:06:06.31M 2015-10-29T07:06:36.831Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.973 34.066 1499.4753 07:06:06.51M 2015-10-29T07:06:37.036Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.974 34.067 1499.4755 07:06:06.71M 2015-10-29T07:06:37.241Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.979 34.071 1499.4801 07:06:06.91M 2015-10-29T07:06:37.441Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.979 34.072 1499.4812 07:06:07.13M 2015-10-29T07:06:37.646Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.980 34.073 1499.4825 07:06:07.32M 2015-10-29T07:06:37.851Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.981 34.074 1499.4832 07:06:07.52M 2015-10-29T07:06:38.051Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.982 34.074 1499.4852 07:06:07.72M 2015-10-29T07:06:38.256Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.983 34.075 1499.4868 07:06:07.92M 2015-10-29T07:06:38.461Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.984 34.075 1499.4867 07:06:08.14M 2015-10-29T07:06:38.661Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.988 34.081 1499.4912 07:06:08.34M 2015-10-29T07:06:38.866Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.989 34.081 1499.4924 07:06:08.54M 2015-10-29T07:06:39.071Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.991 34.083 1499.4944 07:06:08.74M 2015-10-29T07:06:39.271Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.988 34.081 1499.4907 07:06:08.94M 2015-10-29T07:06:39.471Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.987 34.080 1499.4894 07:06:09.15M 2015-10-29T07:06:39.736Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.986 34.078 1499.4879 07:06:09.35M 2015-10-29T07:06:39.881Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.985 34.077 1499.4866 07:06:09.61M 2015-10-29T07:06:40.081Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.984 34.076 1499.4860 07:06:09.75M 2015-10-29T07:06:40.286Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.983 34.075 1499.4855 07:06:09.95M 2015-10-29T07:06:40.491Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.972 34.064 1499.4722 07:06:10.17M 2015-10-29T07:06:40.696Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.971 34.064 1499.4719 07:06:10.37M 2015-10-29T07:06:40.896Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.962 34.055 1499.4619 07:06:10.57M 2015-10-29T07:06:41.096Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.951 34.045 1499.4493 07:06:10.77M 2015-10-29T07:06:41.301Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.950 34.044 1499.4465 07:06:10.97M 2015-10-29T07:06:41.506Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.949 34.043 1499.4452 07:06:11.19M 2015-10-29T07:06:41.706Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.949 34.043 1499.4462 07:06:11.38M 2015-10-29T07:06:41.911Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.950 34.044 1499.4479 07:06:11.58M 2015-10-29T07:06:42.116Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.952 34.046 1499.4506 07:06:11.78M 2015-10-29T07:06:42.316Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.954 34.047 1499.4534 07:06:12.00M 2015-10-29T07:06:42.521Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.956 34.049 1499.4567 07:06:12.20M 2015-10-29T07:06:42.721Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.973 34.065 1499.4768 07:06:12.40M 2015-10-29T07:06:42.926Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.975 34.067 1499.4780 07:06:12.60M 2015-10-29T07:06:43.126Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.978 34.070 1499.4808 07:06:12.80M 2015-10-29T07:06:43.331Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.980 34.072 1499.4836 07:06:13.02M 2015-10-29T07:06:43.536Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.983 34.075 1499.4861 07:06:13.21M 2015-10-29T07:06:43.736Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.985 34.077 1499.4877 07:06:13.42M 2015-10-29T07:06:43.936Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.987 34.080 1499.4897 07:06:13.61M 2015-10-29T07:06:44.156Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.990 34.082 1499.4928 07:06:13.81M 2015-10-29T07:06:44.346Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.991 34.083 1499.4946 07:06:14.05M 2015-10-29T07:06:44.546Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.992 34.083 1499.4957 07:06:14.23M 2015-10-29T07:06:44.801Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.992 34.083 1499.4965 07:06:14.43M 2015-10-29T07:06:44.956Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.992 34.084 1499.4969 07:06:14.67M 2015-10-29T07:06:45.156Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.993 34.084 1499.4976 07:06:14.83M 2015-10-29T07:06:45.361Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.994 34.085 1499.4979 07:06:15.05M 2015-10-29T07:06:45.561Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.984 34.076 1499.4862 07:06:15.25M 2015-10-29T07:06:45.766Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.981 34.074 1499.4833 07:06:15.44M 2015-10-29T07:06:45.971Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.980 34.073 1499.4813 07:06:15.64M 2015-10-29T07:06:46.171Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.979 34.072 1499.4805 07:06:15.84M 2015-10-29T07:06:46.376Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.970 34.063 1499.4688 07:06:16.06M 2015-10-29T07:06:46.581Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.968 34.062 1499.4673 07:06:16.26M 2015-10-29T07:06:46.781Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.968 34.061 1499.4653 07:06:16.46M 2015-10-29T07:06:46.986Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.967 34.061 1499.4656 07:06:16.66M 2015-10-29T07:06:47.186Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.966 34.060 1499.4647 07:06:16.86M 2015-10-29T07:06:47.391Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.965 34.059 1499.4631 07:06:17.08M 2015-10-29T07:06:47.591Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.964 34.058 1499.4622 07:06:17.27M 2015-10-29T07:06:47.796Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.963 34.057 1499.4608 07:06:17.47M 2015-10-29T07:06:48.017Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.963 34.057 1499.4602 07:06:17.67M 2015-10-29T07:06:48.217Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.963 34.058 1499.4602 07:06:17.87M 2015-10-29T07:06:48.411Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.963 34.057 1499.4598 07:06:18.09M 2015-10-29T07:06:48.626Z|I-OCEAN7-304-XXXX| 28.58 12.977 39.969 34.063 1499.4669 07:06:18.29M 2015-10-29T07:06:48.811Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.970 34.063 1499.4691 07:06:18.51M 2015-10-29T07:06:49.016Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.971 34.064 1499.4713 07:06:18.69M 2015-10-29T07:06:49.221Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.972 34.065 1499.4736 07:06:18.89M 2015-10-29T07:06:49.421Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.985 34.077 1499.4894 07:06:19.11M 2015-10-29T07:06:49.626Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.987 34.079 1499.4908 07:06:19.30M 2015-10-29T07:06:49.826Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.988 34.080 1499.4922 07:06:19.50M 2015-10-29T07:06:50.031Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.990 34.082 1499.4945 07:06:19.70M 2015-10-29T07:06:50.231Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.992 34.083 1499.4963 07:06:19.90M 2015-10-29T07:06:50.436Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.993 34.084 1499.4974 07:06:20.12M 2015-10-29T07:06:50.641Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.994 34.086 1499.4987 07:06:20.32M 2015-10-29T07:06:50.846Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.995 34.087 1499.4993 07:06:20.52M 2015-10-29T07:06:51.057Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.995 34.087 1499.5000 07:06:20.72M 2015-10-29T07:06:51.251Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.995 34.086 1499.5005 07:06:20.92M 2015-10-29T07:06:51.451Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.995 34.086 1499.5004 07:06:21.14M 2015-10-29T07:06:51.656Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.994 34.085 1499.4991 07:06:21.34M 2015-10-29T07:06:51.856Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.964 34.056 1499.4646 07:06:21.54M 2015-10-29T07:06:52.061Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.958 34.051 1499.4573 07:06:21.73M 2015-10-29T07:06:52.261Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.957 34.051 1499.4561 07:06:21.93M 2015-10-29T07:06:52.467Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.956 34.050 1499.4546 07:06:22.15M 2015-10-29T07:06:52.697Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.956 34.050 1499.4546 07:06:22.35M 2015-10-29T07:06:52.871Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.955 34.048 1499.4543 07:06:22.55M 2015-10-29T07:06:53.086Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.954 34.048 1499.4540 07:06:22.75M 2015-10-29T07:06:53.282Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.954 34.048 1499.4537 07:06:22.96M 2015-10-29T07:06:53.481Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.954 34.047 1499.4525 07:06:23.17M 2015-10-29T07:06:53.686Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.954 34.047 1499.4525 07:06:23.37M 2015-10-29T07:06:53.886Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.959 34.053 1499.4581 07:06:23.56M 2015-10-29T07:06:54.091Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.969 34.063 1499.4681 07:06:23.76M 2015-10-29T07:06:54.291Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.983 34.076 1499.4841 07:06:23.96M 2015-10-29T07:06:54.496Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.984 34.078 1499.4847 07:06:24.18M 2015-10-29T07:06:54.702Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.999 34.092 1499.5006 07:06:24.38M 2015-10-29T07:06:54.901Z|I-OCEAN7-304-XXXX| 28.53 12.977 40.000 34.092 1499.5009 07:06:24.58M 2015-10-29T07:06:55.107Z|I-OCEAN7-304-XXXX| 28.50 12.977 40.000 34.093 1499.5010 07:06:24.78M 2015-10-29T07:06:55.311Z|I-OCEAN7-304-XXXX| 28.51 12.977 40.001 34.093 1499.5017 07:06:25.00M 2015-10-29T07:06:55.511Z|I-OCEAN7-304-XXXX| 28.52 12.977 40.000 34.093 1499.5015 07:06:25.19M 2015-10-29T07:06:55.716Z|I-OCEAN7-304-XXXX| 28.55 12.977 40.000 34.093 1499.5021 07:06:25.39M 2015-10-29T07:06:55.916Z|I-OCEAN7-304-XXXX| 28.52 12.977 40.000 34.093 1499.5010 07:06:25.59M 2015-10-29T07:06:56.122Z|I-OCEAN7-304-XXXX| 28.51 12.977 40.000 34.093 1499.5001 07:06:25.79M 2015-10-29T07:06:56.326Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.998 34.091 1499.4983 07:06:26.01M 2015-10-29T07:06:56.526Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.974 34.067 1499.4720 07:06:26.21M 2015-10-29T07:06:56.732Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.971 34.065 1499.4705 07:06:26.41M 2015-10-29T07:06:56.936Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.969 34.063 1499.4678 07:06:26.61M 2015-10-29T07:06:57.137Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.968 34.062 1499.4681 07:06:26.81M 2015-10-29T07:06:57.342Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.957 34.051 1499.4558 07:06:27.03M 2015-10-29T07:06:57.562Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.956 34.050 1499.4550 07:06:27.22M 2015-10-29T07:06:57.747Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.956 34.049 1499.4540 07:06:27.44M 2015-10-29T07:06:57.952Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.955 34.049 1499.4540 07:06:27.62M 2015-10-29T07:06:58.152Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.955 34.048 1499.4556 07:06:27.82M 2015-10-29T07:06:58.357Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.962 34.054 1499.4636 07:06:28.04M 2015-10-29T07:06:58.557Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.963 34.055 1499.4651 07:06:28.24M 2015-10-29T07:06:58.762Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.976 34.068 1499.4802 07:06:28.44M 2015-10-29T07:06:58.962Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.977 34.069 1499.4813 07:06:28.64M 2015-10-29T07:06:59.167Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.979 34.070 1499.4832 07:06:28.83M 2015-10-29T07:06:59.367Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.981 34.072 1499.4851 07:06:29.06M 2015-10-29T07:06:59.572Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.983 34.074 1499.4869 07:06:29.25M 2015-10-29T07:06:59.777Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.985 34.076 1499.4897 07:06:29.45M 2015-10-29T07:07:00.027Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.987 34.078 1499.4933 07:06:29.65M 2015-10-29T07:07:00.182Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.989 34.080 1499.4954 07:06:29.90M 2015-10-29T07:07:00.387Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.990 34.082 1499.4972 07:06:30.07M 2015-10-29T07:07:00.592Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.991 34.083 1499.4974 07:06:30.27M 2015-10-29T07:07:00.792Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.992 34.083 1499.4980 07:06:30.47M 2015-10-29T07:07:00.992Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.992 34.083 1499.4976 07:06:30.67M 2015-10-29T07:07:01.197Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.993 34.084 1499.4973 07:06:30.87M 2015-10-29T07:07:01.402Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.993 34.085 1499.4980 07:06:31.09M 2015-10-29T07:07:01.610Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.983 34.075 1499.4862 07:06:31.29M 2015-10-29T07:07:01.807Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.981 34.073 1499.4834 07:06:31.48M 2015-10-29T07:07:02.027Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.979 34.071 1499.4810 07:06:31.68M 2015-10-29T07:07:02.212Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.977 34.069 1499.4790 07:06:31.90M 2015-10-29T07:07:02.417Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.975 34.068 1499.4773 07:06:32.10M 2015-10-29T07:07:02.622Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.973 34.066 1499.4749 07:06:32.30M 2015-10-29T07:07:02.822Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.971 34.064 1499.4716 07:06:32.50M 2015-10-29T07:07:03.027Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.968 34.061 1499.4683 07:06:32.70M 2015-10-29T07:07:03.227Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.967 34.060 1499.4670 07:06:32.90M 2015-10-29T07:07:03.432Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.966 34.059 1499.4666 07:06:33.12M 2015-10-29T07:07:03.637Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.965 34.059 1499.4613 07:06:33.32M 2015-10-29T07:07:03.837Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.964 34.059 1499.4603 07:06:33.51M 2015-10-29T07:07:04.042Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.963 34.058 1499.4589 07:06:33.71M 2015-10-29T07:07:04.242Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.963 34.058 1499.4591 07:06:33.91M 2015-10-29T07:07:04.447Z|I-OCEAN7-304-XXXX| 28.51 12.976 39.965 34.060 1499.4602 07:06:34.13M 2015-10-29T07:07:04.652Z|I-OCEAN7-304-XXXX| 28.51 12.976 39.967 34.061 1499.4620 07:06:34.33M 2015-10-29T07:07:04.852Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.985 34.079 1499.4817 07:06:34.53M 2015-10-29T07:07:05.057Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.987 34.081 1499.4839 07:06:34.73M 2015-10-29T07:07:05.257Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.989 34.083 1499.4868 07:06:34.93M 2015-10-29T07:07:05.462Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.991 34.085 1499.4911 07:06:35.15M 2015-10-29T07:07:05.662Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.993 34.086 1499.4940 07:06:35.34M 2015-10-29T07:07:05.872Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.995 34.088 1499.4973 07:06:35.54M 2015-10-29T07:07:06.072Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.996 34.088 1499.4978 07:06:35.74M 2015-10-29T07:07:06.277Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.995 34.087 1499.4978 07:06:35.94M 2015-10-29T07:07:06.492Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.995 34.086 1499.4982 07:06:36.16M 2015-10-29T07:07:06.677Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.995 34.086 1499.4999 07:06:36.38M 2015-10-29T07:07:06.882Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.994 34.085 1499.4998 07:06:36.56M 2015-10-29T07:07:07.087Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.993 34.085 1499.4990 07:06:36.76M 2015-10-29T07:07:07.287Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.983 34.075 1499.4861 07:06:36.96M 2015-10-29T07:07:07.492Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.982 34.074 1499.4850 07:06:37.17M 2015-10-29T07:07:07.697Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.980 34.072 1499.4830 07:06:37.37M 2015-10-29T07:07:07.897Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.978 34.070 1499.4808 07:06:37.57M 2015-10-29T07:07:08.097Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.976 34.068 1499.4790 07:06:37.77M 2015-10-29T07:07:08.307Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.974 34.066 1499.4766 07:06:37.97M 2015-10-29T07:07:08.507Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.957 34.050 1499.4581 07:06:38.19M 2015-10-29T07:07:08.712Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.955 34.048 1499.4556 07:06:38.39M 2015-10-29T07:07:08.917Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.952 34.045 1499.4529 07:06:38.59M 2015-10-29T07:07:09.117Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.951 34.044 1499.4515 07:06:38.79M 2015-10-29T07:07:09.337Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.952 34.045 1499.4524 07:06:39.01M 2015-10-29T07:07:09.522Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.968 34.060 1499.4706 07:06:39.20M 2015-10-29T07:07:09.727Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.983 34.075 1499.4871 07:06:39.40M 2015-10-29T07:07:09.927Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.984 34.076 1499.4874 07:06:39.60M 2015-10-29T07:07:10.132Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.986 34.077 1499.4904 07:06:39.80M 2015-10-29T07:07:10.332Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.987 34.079 1499.4921 07:06:40.02M 2015-10-29T07:07:10.537Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.989 34.080 1499.4929 07:06:40.22M 2015-10-29T07:07:10.737Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.990 34.082 1499.4944 07:06:40.42M 2015-10-29T07:07:10.962Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.992 34.083 1499.4963 07:06:40.62M 2015-10-29T07:07:11.147Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.994 34.085 1499.4982 07:06:40.83M 2015-10-29T07:07:11.352Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.995 34.086 1499.4984 07:06:41.03M 2015-10-29T07:07:11.552Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.995 34.086 1499.5001 07:06:41.24M 2015-10-29T07:07:11.757Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.996 34.087 1499.5000 07:06:41.43M 2015-10-29T07:07:11.957Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.992 34.084 1499.4957 07:06:41.63M 2015-10-29T07:07:12.162Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.991 34.083 1499.4941 07:06:41.83M 2015-10-29T07:07:12.362Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.990 34.082 1499.4933 07:06:42.05M 2015-10-29T07:07:12.577Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.989 34.081 1499.4923 07:06:42.25M 2015-10-29T07:07:12.772Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.988 34.080 1499.4895 07:06:42.45M 2015-10-29T07:07:12.972Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.986 34.079 1499.4879 07:06:42.65M 2015-10-29T07:07:13.177Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.985 34.077 1499.4855 07:06:42.84M 2015-10-29T07:07:13.382Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.983 34.076 1499.4833 07:06:43.06M 2015-10-29T07:07:13.582Z|I-OCEAN7-304-XXXX| 28.58 12.977 39.982 34.076 1499.4827 07:06:43.26M 2015-10-29T07:07:13.787Z|I-OCEAN7-304-XXXX| 28.61 12.977 39.981 34.075 1499.4816 07:06:43.46M 2015-10-29T07:07:13.987Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.966 34.060 1499.4635 07:06:43.66M 2015-10-29T07:07:14.192Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.963 34.057 1499.4598 07:06:43.86M 2015-10-29T07:07:14.392Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.960 34.055 1499.4572 07:06:44.08M 2015-10-29T07:07:14.597Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.958 34.053 1499.4550 07:06:44.28M 2015-10-29T07:07:14.802Z|I-OCEAN7-304-XXXX| 28.57 12.977 39.956 34.051 1499.4532 07:06:44.48M 2015-10-29T07:07:15.002Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.954 34.049 1499.4512 07:06:44.68M 2015-10-29T07:07:15.252Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.953 34.048 1499.4501 07:06:44.88M 2015-10-29T07:07:15.427Z|I-OCEAN7-304-XXXX| 28.58 12.977 39.952 34.047 1499.4491 07:06:45.14M 2015-10-29T07:07:15.617Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.960 34.054 1499.4569 07:06:45.31M 2015-10-29T07:07:15.817Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.976 34.070 1499.4760 07:06:45.49M 2015-10-29T07:07:16.022Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.977 34.071 1499.4773 07:06:45.69M 2015-10-29T07:07:16.222Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.979 34.072 1499.4801 07:06:45.89M 2015-10-29T07:07:16.427Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.981 34.073 1499.4822 07:06:46.11M 2015-10-29T07:07:16.627Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.982 34.074 1499.4834 07:06:46.31M 2015-10-29T07:07:16.832Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.995 34.086 1499.4983 07:06:46.51M 2015-10-29T07:07:17.032Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.996 34.088 1499.4999 07:06:46.71M 2015-10-29T07:07:17.237Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.998 34.090 1499.5011 07:06:46.90M 2015-10-29T07:07:17.437Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.999 34.090 1499.5020 07:06:47.12M 2015-10-29T07:07:17.643Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.999 34.091 1499.5027 07:06:47.32M 2015-10-29T07:07:17.843Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.999 34.091 1499.5022 07:06:47.52M 2015-10-29T07:07:18.048Z|I-OCEAN7-304-XXXX| 28.50 12.978 40.000 34.091 1499.5032 07:06:47.72M 2015-10-29T07:07:18.252Z|I-OCEAN7-304-XXXX| 28.50 12.978 40.000 34.091 1499.5034 07:06:47.92M 2015-10-29T07:07:18.457Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.999 34.091 1499.5032 07:06:48.14M 2015-10-29T07:07:18.662Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.998 34.090 1499.5016 07:06:48.34M 2015-10-29T07:07:18.862Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.997 34.088 1499.5016 07:06:48.54M 2015-10-29T07:07:19.063Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.996 34.087 1499.5004 07:06:48.74M 2015-10-29T07:07:19.268Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.994 34.085 1499.4991 07:06:48.94M 2015-10-29T07:07:19.472Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.992 34.083 1499.4955 07:06:49.16M 2015-10-29T07:07:19.672Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.966 34.059 1499.4670 07:06:49.36M 2015-10-29T07:07:19.893Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.964 34.057 1499.4657 07:06:49.55M 2015-10-29T07:07:20.083Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.941 34.035 1499.4406 07:06:49.77M 2015-10-29T07:07:20.498Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.942 34.035 1499.4408 07:06:49.95M 2015-10-29T07:07:20.498Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.942 34.036 1499.4410 07:06:50.26M 2015-10-29T07:07:20.698Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.942 34.036 1499.4412 07:06:50.38M 2015-10-29T07:07:20.898Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.935 34.029 1499.4323 07:06:50.58M 2015-10-29T07:07:21.103Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.934 34.028 1499.4316 07:06:50.77M 2015-10-29T07:07:21.303Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.934 34.028 1499.4315 07:06:50.97M 2015-10-29T07:07:21.508Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.933 34.027 1499.4315 07:06:51.19M 2015-10-29T07:07:21.713Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.933 34.027 1499.4305 07:06:51.39M 2015-10-29T07:07:21.918Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.945 34.038 1499.4429 07:06:51.59M 2015-10-29T07:07:22.137Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.947 34.041 1499.4458 07:06:51.79M 2015-10-29T07:07:22.337Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.949 34.043 1499.4485 07:06:52.01M 2015-10-29T07:07:22.528Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.952 34.046 1499.4517 07:06:52.21M 2015-10-29T07:07:22.728Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.955 34.049 1499.4557 07:06:52.41M 2015-10-29T07:07:22.933Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.962 34.055 1499.4620 07:06:52.61M 2015-10-29T07:07:23.139Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.963 34.055 1499.4642 07:06:52.81M 2015-10-29T07:07:23.339Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.958 34.051 1499.4595 07:06:53.03M 2015-10-29T07:07:23.539Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.958 34.051 1499.4594 07:06:53.22M 2015-10-29T07:07:23.743Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.951 34.043 1499.4510 07:06:53.42M 2015-10-29T07:07:23.948Z|I-OCEAN7-304-XXXX| 28.50 12.980 39.950 34.043 1499.4504 07:06:53.62M 2015-10-29T07:07:24.148Z|I-OCEAN7-304-XXXX| 28.51 12.980 39.950 34.042 1499.4501 07:06:53.82M 2015-10-29T07:07:24.368Z|I-OCEAN7-304-XXXX| 28.51 12.980 39.942 34.035 1499.4412 07:06:54.04M 2015-10-29T07:07:24.553Z|I-OCEAN7-304-XXXX| 28.52 12.980 39.942 34.035 1499.4415 07:06:54.25M 2015-10-29T07:07:24.758Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.942 34.035 1499.4427 07:06:54.43M 2015-10-29T07:07:24.963Z|I-OCEAN7-304-XXXX| 28.51 12.980 39.952 34.044 1499.4542 07:06:54.64M 2015-10-29T07:07:25.163Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.953 34.046 1499.4553 07:06:54.83M 2015-10-29T07:07:25.368Z|I-OCEAN7-304-XXXX| 28.51 12.980 39.950 34.043 1499.4519 07:06:55.05M 2015-10-29T07:07:25.568Z|I-OCEAN7-304-XXXX| 28.52 12.980 39.948 34.041 1499.4493 07:06:55.25M 2015-10-29T07:07:25.773Z|I-OCEAN7-304-XXXX| 28.52 12.980 39.946 34.039 1499.4468 07:06:55.45M 2015-10-29T07:07:25.977Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.944 34.037 1499.4446 07:06:55.65M 2015-10-29T07:07:26.178Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.939 34.032 1499.4386 07:06:55.85M 2015-10-29T07:07:26.383Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.939 34.033 1499.4388 07:06:56.07M 2015-10-29T07:07:26.588Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.939 34.033 1499.4386 07:06:56.27M 2015-10-29T07:07:26.788Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.939 34.033 1499.4390 07:06:56.47M 2015-10-29T07:07:26.993Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.950 34.043 1499.4510 07:06:56.66M 2015-10-29T07:07:27.193Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.951 34.044 1499.4523 07:06:56.86M 2015-10-29T07:07:27.398Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.967 34.060 1499.4697 07:06:57.08M 2015-10-29T07:07:27.598Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.970 34.062 1499.4718 07:06:57.28M 2015-10-29T07:07:27.803Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.969 34.062 1499.4709 07:06:57.48M 2015-10-29T07:07:28.008Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.969 34.062 1499.4694 07:06:57.68M 2015-10-29T07:07:28.208Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.968 34.062 1499.4688 07:06:57.88M 2015-10-29T07:07:28.413Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.968 34.061 1499.4685 07:06:58.10M 2015-10-29T07:07:28.618Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.959 34.053 1499.4579 07:06:58.30M 2015-10-29T07:07:28.833Z|I-OCEAN7-304-XXXX| 28.57 12.977 39.958 34.052 1499.4557 07:06:58.50M 2015-10-29T07:07:29.023Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.959 34.053 1499.4563 07:06:58.71M 2015-10-29T07:07:29.223Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.959 34.054 1499.4561 07:06:58.90M 2015-10-29T07:07:29.428Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.955 34.049 1499.4508 07:06:59.11M 2015-10-29T07:07:29.628Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.953 34.048 1499.4493 07:06:59.31M 2015-10-29T07:07:29.833Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.952 34.046 1499.4475 07:06:59.51M 2015-10-29T07:07:30.038Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.932 34.027 1499.4254 07:06:59.71M 2015-10-29T07:07:30.238Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.930 34.026 1499.4246 07:06:59.91M 2015-10-29T07:07:30.443Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.929 34.024 1499.4235 07:07:00.13M 2015-10-29T07:07:30.648Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.928 34.023 1499.4225 07:07:00.33M 2015-10-29T07:07:30.857Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.927 34.022 1499.4220 07:07:00.53M 2015-10-29T07:07:31.048Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.925 34.020 1499.4214 07:07:00.73M 2015-10-29T07:07:31.258Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.925 34.020 1499.4214 07:07:00.92M 2015-10-29T07:07:31.458Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.957 34.050 1499.4569 07:07:01.14M 2015-10-29T07:07:31.658Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.966 34.058 1499.4675 07:07:01.34M 2015-10-29T07:07:31.863Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.967 34.059 1499.4696 07:07:01.54M 2015-10-29T07:07:32.068Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.966 34.058 1499.4691 07:07:01.74M 2015-10-29T07:07:32.268Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.966 34.058 1499.4683 07:07:01.94M 2015-10-29T07:07:32.473Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.965 34.058 1499.4678 07:07:02.16M 2015-10-29T07:07:32.673Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.957 34.050 1499.4584 07:07:02.36M 2015-10-29T07:07:32.897Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.956 34.049 1499.4576 07:07:02.55M 2015-10-29T07:07:33.083Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.956 34.048 1499.4568 07:07:02.75M 2015-10-29T07:07:33.303Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.945 34.039 1499.4438 07:07:02.95M 2015-10-29T07:07:33.488Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.931 34.026 1499.4270 07:07:03.19M 2015-10-29T07:07:33.688Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.929 34.024 1499.4246 07:07:03.37M 2015-10-29T07:07:33.893Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.929 34.024 1499.4243 07:07:03.57M 2015-10-29T07:07:34.099Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.929 34.024 1499.4238 07:07:03.77M 2015-10-29T07:07:34.303Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.929 34.024 1499.4232 07:07:03.97M 2015-10-29T07:07:34.503Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.919 34.015 1499.4124 07:07:04.19M 2015-10-29T07:07:34.708Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.917 34.014 1499.4100 07:07:04.39M 2015-10-29T07:07:34.908Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.918 34.015 1499.4098 07:07:04.59M 2015-10-29T07:07:35.113Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.920 34.016 1499.4105 07:07:04.78M 2015-10-29T07:07:35.313Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.922 34.018 1499.4138 07:07:05.00M 2015-10-29T07:07:35.518Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.921 34.017 1499.4138 07:07:05.20M 2015-10-29T07:07:35.723Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.921 34.017 1499.4141 07:07:05.40M 2015-10-29T07:07:35.923Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.929 34.024 1499.4226 07:07:05.60M 2015-10-29T07:07:36.128Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.930 34.025 1499.4240 07:07:05.80M 2015-10-29T07:07:36.328Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.945 34.039 1499.4417 07:07:06.02M 2015-10-29T07:07:36.533Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.958 34.052 1499.4572 07:07:06.22M 2015-10-29T07:07:36.739Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.958 34.051 1499.4565 07:07:06.42M 2015-10-29T07:07:36.939Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.957 34.051 1499.4572 07:07:06.61M 2015-10-29T07:07:37.143Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.957 34.051 1499.4568 07:07:06.81M 2015-10-29T07:07:37.343Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.957 34.051 1499.4569 07:07:07.03M 2015-10-29T07:07:37.548Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.958 34.051 1499.4570 07:07:07.23M 2015-10-29T07:07:37.769Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.958 34.051 1499.4580 07:07:07.43M 2015-10-29T07:07:37.953Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.958 34.051 1499.4579 07:07:07.65M 2015-10-29T07:07:38.203Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.958 34.051 1499.4592 07:07:07.83M 2015-10-29T07:07:38.363Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.958 34.051 1499.4589 07:07:08.09M 2015-10-29T07:07:38.563Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.958 34.051 1499.4574 07:07:08.25M 2015-10-29T07:07:38.763Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.958 34.052 1499.4565 07:07:08.45M 2015-10-29T07:07:38.968Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.957 34.051 1499.4548 07:07:08.64M 2015-10-29T07:07:39.173Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.955 34.049 1499.4536 07:07:08.84M 2015-10-29T07:07:39.377Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.953 34.047 1499.4515 07:07:09.06M 2015-10-29T07:07:39.579Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.951 34.045 1499.4486 07:07:09.26M 2015-10-29T07:07:39.779Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.949 34.044 1499.4478 07:07:09.46M 2015-10-29T07:07:39.983Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.948 34.042 1499.4462 07:07:09.66M 2015-10-29T07:07:40.188Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.947 34.041 1499.4453 07:07:09.86M 2015-10-29T07:07:40.393Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.928 34.023 1499.4249 07:07:10.08M 2015-10-29T07:07:40.593Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.925 34.020 1499.4218 07:07:10.28M 2015-10-29T07:07:40.798Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.922 34.016 1499.4171 07:07:10.48M 2015-10-29T07:07:40.998Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.922 34.017 1499.4178 07:07:10.68M 2015-10-29T07:07:41.203Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.922 34.017 1499.4177 07:07:10.87M 2015-10-29T07:07:41.408Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.931 34.025 1499.4272 07:07:11.09M 2015-10-29T07:07:41.609Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.944 34.038 1499.4434 07:07:11.29M 2015-10-29T07:07:41.813Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.945 34.039 1499.4449 07:07:11.49M 2015-10-29T07:07:42.020Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.959 34.052 1499.4603 07:07:11.69M 2015-10-29T07:07:42.234Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.972 34.064 1499.4741 07:07:11.89M 2015-10-29T07:07:42.420Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.973 34.065 1499.4751 07:07:12.12M 2015-10-29T07:07:42.624Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.976 34.068 1499.4781 07:07:12.30M 2015-10-29T07:07:42.828Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.976 34.068 1499.4772 07:07:12.51M 2015-10-29T07:07:43.028Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.975 34.067 1499.4758 07:07:12.70M 2015-10-29T07:07:43.233Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.974 34.067 1499.4744 07:07:12.90M 2015-10-29T07:07:43.439Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.974 34.067 1499.4742 07:07:13.12M 2015-10-29T07:07:43.639Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.974 34.067 1499.4740 07:07:13.32M 2015-10-29T07:07:43.844Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.973 34.066 1499.4734 07:07:13.52M 2015-10-29T07:07:44.049Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.972 34.065 1499.4723 07:07:13.72M 2015-10-29T07:07:44.249Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.971 34.064 1499.4711 07:07:13.92M 2015-10-29T07:07:44.454Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.970 34.063 1499.4713 07:07:14.14M 2015-10-29T07:07:44.654Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.959 34.053 1499.4581 07:07:14.34M 2015-10-29T07:07:44.875Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.958 34.051 1499.4564 07:07:14.53M 2015-10-29T07:07:45.064Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.942 34.036 1499.4396 07:07:14.73M 2015-10-29T07:07:45.264Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.941 34.035 1499.4385 07:07:14.93M 2015-10-29T07:07:45.464Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.931 34.026 1499.4277 07:07:15.15M 2015-10-29T07:07:45.669Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.931 34.025 1499.4277 07:07:15.35M 2015-10-29T07:07:45.874Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.930 34.025 1499.4274 07:07:15.55M 2015-10-29T07:07:46.074Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.933 34.027 1499.4310 07:07:15.75M 2015-10-29T07:07:46.297Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.933 34.027 1499.4313 07:07:15.95M 2015-10-29T07:07:46.484Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.933 34.027 1499.4307 07:07:16.16M 2015-10-29T07:07:46.704Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.932 34.026 1499.4307 07:07:16.37M 2015-10-29T07:07:46.889Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.933 34.027 1499.4315 07:07:16.58M 2015-10-29T07:07:47.089Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.943 34.037 1499.4423 07:07:16.76M 2015-10-29T07:07:47.294Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.945 34.038 1499.4441 07:07:16.96M 2015-10-29T07:07:47.499Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.946 34.039 1499.4458 07:07:17.18M 2015-10-29T07:07:47.704Z|I-OCEAN7-304-XXXX| 28.51 12.980 39.947 34.040 1499.4478 07:07:17.38M 2015-10-29T07:07:47.904Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.961 34.053 1499.4625 07:07:17.58M 2015-10-29T07:07:48.104Z|I-OCEAN7-304-XXXX| 28.51 12.980 39.962 34.054 1499.4648 07:07:17.78M 2015-10-29T07:07:48.377Z|I-OCEAN7-304-XXXX| 28.52 12.980 39.964 34.056 1499.4672 07:07:18.00M 2015-10-29T07:07:48.514Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.966 34.057 1499.4690 07:07:18.24M 2015-10-29T07:07:48.719Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.967 34.059 1499.4709 07:07:18.40M 2015-10-29T07:07:48.919Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.968 34.060 1499.4725 07:07:18.60M 2015-10-29T07:07:49.119Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.970 34.061 1499.4747 07:07:18.79M 2015-10-29T07:07:49.324Z|I-OCEAN7-304-XXXX| 28.48 12.981 39.971 34.062 1499.4763 07:07:19.01M 2015-10-29T07:07:49.529Z|I-OCEAN7-304-XXXX| 28.48 12.981 39.972 34.062 1499.4772 07:07:19.21M 2015-10-29T07:07:49.729Z|I-OCEAN7-304-XXXX| 28.48 12.981 39.965 34.056 1499.4702 07:07:19.41M 2015-10-29T07:07:49.934Z|I-OCEAN7-304-XXXX| 28.49 12.981 39.964 34.055 1499.4686 07:07:19.61M 2015-10-29T07:07:50.139Z|I-OCEAN7-304-XXXX| 28.52 12.981 39.962 34.053 1499.4670 07:07:19.81M 2015-10-29T07:07:50.339Z|I-OCEAN7-304-XXXX| 28.52 12.981 39.941 34.033 1499.4435 07:07:20.03M 2015-10-29T07:07:50.539Z|I-OCEAN7-304-XXXX| 28.52 12.981 39.938 34.031 1499.4402 07:07:20.23M 2015-10-29T07:07:50.749Z|I-OCEAN7-304-XXXX| 28.52 12.980 39.936 34.029 1499.4368 07:07:20.42M 2015-10-29T07:07:50.949Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.934 34.026 1499.4347 07:07:20.63M 2015-10-29T07:07:51.169Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.931 34.024 1499.4316 07:07:20.82M 2015-10-29T07:07:51.359Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.928 34.021 1499.4285 07:07:21.06M 2015-10-29T07:07:51.559Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.939 34.031 1499.4401 07:07:21.24M 2015-10-29T07:07:51.764Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.949 34.041 1499.4515 07:07:21.44M 2015-10-29T07:07:51.964Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.950 34.043 1499.4525 07:07:21.64M 2015-10-29T07:07:52.169Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.963 34.056 1499.4670 07:07:21.84M 2015-10-29T07:07:52.369Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.974 34.066 1499.4795 07:07:22.06M 2015-10-29T07:07:52.574Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.975 34.066 1499.4796 07:07:22.25M 2015-10-29T07:07:52.774Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.974 34.066 1499.4791 07:07:22.45M 2015-10-29T07:07:52.979Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.975 34.067 1499.4807 07:07:22.65M 2015-10-29T07:07:53.179Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.975 34.066 1499.4797 07:07:22.85M 2015-10-29T07:07:53.384Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.974 34.066 1499.4781 07:07:23.07M 2015-10-29T07:07:53.617Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.973 34.065 1499.4767 07:07:23.27M 2015-10-29T07:07:53.789Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.972 34.064 1499.4753 07:07:23.47M 2015-10-29T07:07:53.989Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.972 34.064 1499.4746 07:07:23.67M 2015-10-29T07:07:54.194Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.972 34.065 1499.4747 07:07:23.86M 2015-10-29T07:07:54.417Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.972 34.064 1499.4752 07:07:24.08M 2015-10-29T07:07:54.604Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.971 34.063 1499.4735 07:07:24.28M 2015-10-29T07:07:54.804Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.969 34.061 1499.4711 07:07:24.49M 2015-10-29T07:07:55.009Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.967 34.059 1499.4679 07:07:24.68M 2015-10-29T07:07:55.214Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.965 34.057 1499.4656 07:07:24.88M 2015-10-29T07:07:55.414Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.943 34.037 1499.4403 07:07:25.10M 2015-10-29T07:07:55.634Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.940 34.034 1499.4360 07:07:25.30M 2015-10-29T07:07:55.824Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.936 34.030 1499.4315 07:07:25.51M 2015-10-29T07:07:56.024Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.932 34.027 1499.4271 07:07:25.70M 2015-10-29T07:07:56.229Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.929 34.024 1499.4232 07:07:25.90M 2015-10-29T07:07:56.429Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.920 34.016 1499.4131 07:07:26.12M 2015-10-29T07:07:56.635Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.920 34.015 1499.4124 07:07:26.32M 2015-10-29T07:07:56.834Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.919 34.015 1499.4116 07:07:26.52M 2015-10-29T07:07:57.039Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.919 34.015 1499.4120 07:07:26.71M 2015-10-29T07:07:57.239Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.920 34.016 1499.4133 07:07:26.91M 2015-10-29T07:07:57.449Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.923 34.018 1499.4155 07:07:27.13M 2015-10-29T07:07:57.649Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.949 34.043 1499.4437 07:07:27.33M 2015-10-29T07:07:57.849Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.952 34.047 1499.4486 07:07:27.53M 2015-10-29T07:07:58.054Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.956 34.050 1499.4531 07:07:27.73M 2015-10-29T07:07:58.259Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.960 34.054 1499.4572 07:07:27.93M 2015-10-29T07:07:58.464Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.964 34.058 1499.4615 07:07:28.15M 2015-10-29T07:07:58.664Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.967 34.061 1499.4656 07:07:28.35M 2015-10-29T07:07:58.869Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.970 34.063 1499.4688 07:07:28.54M 2015-10-29T07:07:59.069Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.972 34.065 1499.4719 07:07:28.74M 2015-10-29T07:07:59.269Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.972 34.066 1499.4728 07:07:28.94M 2015-10-29T07:07:59.474Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.971 34.064 1499.4717 07:07:29.16M 2015-10-29T07:07:59.679Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.971 34.064 1499.4716 07:07:29.36M 2015-10-29T07:07:59.884Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.971 34.064 1499.4707 07:07:29.56M 2015-10-29T07:08:00.104Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.950 34.044 1499.4486 07:07:29.76M 2015-10-29T07:08:00.289Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.942 34.037 1499.4397 07:07:29.98M 2015-10-29T07:08:00.494Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.942 34.036 1499.4406 07:07:30.18M 2015-10-29T07:08:00.694Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.946 34.041 1499.4449 07:07:30.38M 2015-10-29T07:08:00.894Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.947 34.042 1499.4456 07:07:30.57M 2015-10-29T07:08:01.104Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.949 34.043 1499.4475 07:07:30.77M 2015-10-29T07:08:01.304Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.951 34.045 1499.4508 07:07:31.98M 2015-10-29T07:08:01.504Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.951 34.044 1499.4506 07:07:31.19M 2015-10-29T07:08:01.737Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.950 34.044 1499.4495 07:07:31.39M 2015-10-29T07:08:01.914Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.949 34.042 1499.4480 07:07:31.59M 2015-10-29T07:08:02.119Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.948 34.041 1499.4471 07:07:31.79M 2015-10-29T07:08:02.319Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.963 34.056 1499.4657 07:07:32.01M 2015-10-29T07:08:02.524Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.970 34.062 1499.4746 07:07:32.21M 2015-10-29T07:08:02.724Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.971 34.062 1499.4751 07:07:32.41M 2015-10-29T07:08:02.929Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.983 34.074 1499.4879 07:07:32.61M 2015-10-29T07:08:03.129Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.984 34.075 1499.4895 07:07:32.80M 2015-10-29T07:08:03.334Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.985 34.076 1499.4906 07:07:33.02M 2015-10-29T07:08:03.534Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.986 34.077 1499.4915 07:07:33.22M 2015-10-29T07:08:03.739Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.988 34.078 1499.4941 07:07:33.42M 2015-10-29T07:08:03.939Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.976 34.066 1499.4810 07:07:33.62M 2015-10-29T07:08:04.145Z|I-OCEAN7-304-XXXX| 28.46 12.980 39.966 34.058 1499.4701 07:07:33.82M 2015-10-29T07:08:04.344Z|I-OCEAN7-304-XXXX| 28.46 12.980 39.965 34.057 1499.4689 07:07:34.04M 2015-10-29T07:08:04.565Z|I-OCEAN7-304-XXXX| 28.45 12.980 39.965 34.056 1499.4680 07:07:34.23M 2015-10-29T07:08:04.754Z|I-OCEAN7-304-XXXX| 28.45 12.981 39.955 34.047 1499.4573 07:07:34.45M 2015-10-29T07:08:04.959Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.954 34.046 1499.4565 07:07:34.63M 2015-10-29T07:08:05.159Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.953 34.045 1499.4551 07:07:34.83M 2015-10-29T07:08:05.364Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.951 34.044 1499.4531 07:07:35.05M 2015-10-29T07:08:05.564Z|I-OCEAN7-304-XXXX| 28.45 12.980 39.950 34.043 1499.4510 07:07:35.25M 2015-10-29T07:08:05.765Z|I-OCEAN7-304-XXXX| 28.45 12.980 39.950 34.042 1499.4498 07:07:35.45M 2015-10-29T07:08:05.974Z|I-OCEAN7-304-XXXX| 28.46 12.980 39.939 34.032 1499.4381 07:07:35.65M 2015-10-29T07:08:06.174Z|I-OCEAN7-304-XXXX| 28.46 12.980 39.938 34.032 1499.4366 07:07:35.85M 2015-10-29T07:08:06.380Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.937 34.031 1499.4351 07:07:36.07M 2015-10-29T07:08:06.580Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.937 34.031 1499.4340 07:07:36.27M 2015-10-29T07:08:06.785Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.936 34.030 1499.4329 07:07:36.46M 2015-10-29T07:08:06.990Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.937 34.031 1499.4344 07:07:36.66M 2015-10-29T07:08:07.190Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.938 34.032 1499.4355 07:07:36.86M 2015-10-29T07:08:07.390Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.938 34.032 1499.4348 07:07:37.08M 2015-10-29T07:08:07.595Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.937 34.031 1499.4342 07:07:37.28M 2015-10-29T07:08:07.800Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.937 34.031 1499.4331 07:07:37.48M 2015-10-29T07:08:08.005Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.937 34.031 1499.4329 07:07:37.68M 2015-10-29T07:08:08.205Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.937 34.031 1499.4327 07:07:37.88M 2015-10-29T07:08:08.410Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.937 34.032 1499.4324 07:07:38.09M 2015-10-29T07:08:08.660Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.947 34.041 1499.4440 07:07:38.30M 2015-10-29T07:08:08.815Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.948 34.043 1499.4457 07:07:38.54M 2015-10-29T07:08:09.035Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.949 34.044 1499.4475 07:07:38.69M 2015-10-29T07:08:09.220Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.951 34.046 1499.4500 07:07:38.91M 2015-10-29T07:08:09.425Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.953 34.047 1499.4521 07:07:39.11M 2015-10-29T07:08:09.625Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.955 34.049 1499.4545 07:07:39.31M 2015-10-29T07:08:09.830Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.967 34.060 1499.4690 07:07:39.51M 2015-10-29T07:08:10.035Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.969 34.062 1499.4701 07:07:39.71M 2015-10-29T07:08:10.235Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.970 34.063 1499.4711 07:07:39.91M 2015-10-29T07:08:10.440Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.972 34.065 1499.4730 07:07:40.13M 2015-10-29T07:08:10.645Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.974 34.067 1499.4747 07:07:40.33M 2015-10-29T07:08:10.845Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.976 34.069 1499.4767 07:07:40.52M 2015-10-29T07:08:11.050Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.991 34.083 1499.4940 07:07:40.72M 2015-10-29T07:08:11.255Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.994 34.086 1499.4969 07:07:40.92M 2015-10-29T07:08:11.455Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.994 34.086 1499.4963 07:07:41.14M 2015-10-29T07:08:11.660Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.992 34.085 1499.4958 07:07:41.34M 2015-10-29T07:08:11.860Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.992 34.084 1499.4938 07:07:41.54M 2015-10-29T07:08:12.065Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.991 34.083 1499.4930 07:07:41.74M 2015-10-29T07:08:12.270Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.989 34.082 1499.4921 07:07:41.94M 2015-10-29T07:08:12.470Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.988 34.081 1499.4899 07:07:42.16M 2015-10-29T07:08:12.675Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.987 34.079 1499.4877 07:07:42.36M 2015-10-29T07:08:12.875Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.985 34.078 1499.4865 07:07:42.55M 2015-10-29T07:08:13.080Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.984 34.076 1499.4855 07:07:42.75M 2015-10-29T07:08:13.280Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.982 34.074 1499.4829 07:07:42.95M 2015-10-29T07:08:13.500Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.980 34.072 1499.4807 07:07:43.17M 2015-10-29T07:08:13.735Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.977 34.069 1499.4788 07:07:43.39M 2015-10-29T07:08:13.890Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.975 34.067 1499.4769 07:07:43.61M 2015-10-29T07:08:14.095Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.972 34.064 1499.4740 07:07:43.77M 2015-10-29T07:08:14.300Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.969 34.061 1499.4707 07:07:43.97M 2015-10-29T07:08:14.500Z|I-OCEAN7-304-XXXX| 28.47 12.980 39.966 34.058 1499.4680 07:07:44.19M 2015-10-29T07:08:14.705Z|I-OCEAN7-304-XXXX| 28.47 12.980 39.955 34.047 1499.4556 07:07:44.38M 2015-10-29T07:08:14.905Z|I-OCEAN7-304-XXXX| 28.46 12.980 39.954 34.047 1499.4550 07:07:44.58M 2015-10-29T07:08:15.105Z|I-OCEAN7-304-XXXX| 28.46 12.980 39.954 34.046 1499.4545 07:07:44.78M 2015-10-29T07:08:15.310Z|I-OCEAN7-304-XXXX| 28.46 12.980 39.954 34.046 1499.4550 07:07:45.00M 2015-10-29T07:08:15.515Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.955 34.047 1499.4561 07:07:45.20M 2015-10-29T07:08:15.720Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.956 34.048 1499.4569 07:07:45.40M 2015-10-29T07:08:15.925Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.958 34.050 1499.4587 07:07:45.60M 2015-10-29T07:08:16.125Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.991 34.082 1499.4961 07:07:45.80M 2015-10-29T07:08:16.330Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.991 34.082 1499.4963 07:07:46.02M 2015-10-29T07:08:16.530Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.991 34.082 1499.4958 07:07:46.22M 2015-10-29T07:08:16.735Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.993 34.084 1499.4984 07:07:46.42M 2015-10-29T07:08:16.935Z|I-OCEAN7-304-XXXX| 28.51 12.976 39.994 34.087 1499.4927 07:07:46.61M 2015-10-29T07:08:17.140Z|I-OCEAN7-304-XXXX| 28.55 12.976 39.989 34.082 1499.4873 07:07:46.81M 2015-10-29T07:08:17.340Z|I-OCEAN7-304-XXXX| 28.56 12.976 39.988 34.082 1499.4865 07:07:47.03M 2015-10-29T07:08:17.545Z|I-OCEAN7-304-XXXX| 28.58 12.976 39.975 34.070 1499.4724 07:07:47.23M 2015-10-29T07:08:17.777Z|I-OCEAN7-304-XXXX| 28.58 12.976 39.974 34.069 1499.4717 07:07:47.43M 2015-10-29T07:08:17.970Z|I-OCEAN7-304-XXXX| 28.60 12.976 39.973 34.068 1499.4709 07:07:47.63M 2015-10-29T07:08:18.155Z|I-OCEAN7-304-XXXX| 28.59 12.976 39.963 34.058 1499.4586 07:07:47.84M 2015-10-29T07:08:18.355Z|I-OCEAN7-304-XXXX| 28.59 12.976 39.962 34.057 1499.4579 07:07:48.05M 2015-10-29T07:08:18.560Z|I-OCEAN7-304-XXXX| 28.58 12.977 39.952 34.047 1499.4471 07:07:48.24M 2015-10-29T07:08:18.810Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.952 34.047 1499.4482 07:07:48.44M 2015-10-29T07:08:18.965Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.952 34.046 1499.4493 07:07:48.69M 2015-10-29T07:08:19.170Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.952 34.046 1499.4503 07:07:48.84M 2015-10-29T07:08:19.370Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.951 34.045 1499.4501 07:07:49.06M 2015-10-29T07:08:19.575Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.950 34.044 1499.4503 07:07:49.26M 2015-10-29T07:08:19.775Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.949 34.043 1499.4503 07:07:49.46M 2015-10-29T07:08:19.985Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.948 34.041 1499.4497 07:07:49.66M 2015-10-29T07:08:20.180Z|I-OCEAN7-304-XXXX| 28.57 12.980 39.962 34.054 1499.4652 07:07:49.86M 2015-10-29T07:08:20.390Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.962 34.055 1499.4653 07:07:50.07M 2015-10-29T07:08:20.590Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.972 34.064 1499.4753 07:07:50.28M 2015-10-29T07:08:20.795Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.974 34.066 1499.4767 07:07:50.47M 2015-10-29T07:08:20.995Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.975 34.068 1499.4775 07:07:50.67M 2015-10-29T07:08:21.200Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.976 34.069 1499.4784 07:07:50.87M 2015-10-29T07:08:21.405Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.977 34.069 1499.4795 07:07:51.09M 2015-10-29T07:08:21.605Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.978 34.070 1499.4806 07:07:51.29M 2015-10-29T07:08:21.810Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.980 34.071 1499.4823 07:07:51.49M 2015-10-29T07:08:22.010Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.981 34.073 1499.4825 07:07:51.69M 2015-10-29T07:08:22.215Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.981 34.073 1499.4832 07:07:51.89M 2015-10-29T07:08:22.435Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.981 34.073 1499.4834 07:07:52.10M 2015-10-29T07:08:22.620Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.981 34.073 1499.4838 07:07:52.32M 2015-10-29T07:08:22.822Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.981 34.073 1499.4836 07:07:52.50M 2015-10-29T07:08:23.025Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.982 34.074 1499.4835 07:07:52.70M 2015-10-29T07:08:23.230Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.982 34.074 1499.4836 07:07:52.90M 2015-10-29T07:08:23.435Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.982 34.074 1499.4833 07:07:53.12M 2015-10-29T07:08:23.635Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.981 34.073 1499.4821 07:07:53.32M 2015-10-29T07:08:23.835Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.979 34.072 1499.4802 07:07:53.52M 2015-10-29T07:08:24.057Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.977 34.070 1499.4788 07:07:53.72M 2015-10-29T07:08:24.245Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.973 34.066 1499.4746 07:07:53.92M 2015-10-29T07:08:24.450Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.973 34.065 1499.4747 07:07:54.13M 2015-10-29T07:08:24.650Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.972 34.065 1499.4745 07:07:54.33M 2015-10-29T07:08:24.855Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.972 34.064 1499.4730 07:07:54.53M 2015-10-29T07:08:25.093Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.971 34.064 1499.4720 07:07:54.73M 2015-10-29T07:08:25.260Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.962 34.055 1499.4613 07:07:54.93M 2015-10-29T07:08:25.465Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.960 34.054 1499.4594 07:07:55.15M 2015-10-29T07:08:25.665Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.958 34.051 1499.4585 07:07:55.35M 2015-10-29T07:08:25.870Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.956 34.049 1499.4556 07:07:55.55M 2015-10-29T07:08:26.070Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.953 34.047 1499.4524 07:07:55.75M 2015-10-29T07:08:26.275Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.952 34.046 1499.4501 07:07:55.95M 2015-10-29T07:08:26.480Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.952 34.046 1499.4506 07:07:56.16M 2015-10-29T07:08:26.685Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.953 34.047 1499.4508 07:07:56.37M 2015-10-29T07:08:26.901Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.954 34.048 1499.4515 07:07:56.56M 2015-10-29T07:08:27.091Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.954 34.049 1499.4524 07:07:56.78M 2015-10-29T07:08:27.291Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.956 34.050 1499.4540 07:07:56.96M 2015-10-29T07:08:27.496Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.957 34.051 1499.4552 07:07:57.18M 2015-10-29T07:08:27.700Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.957 34.051 1499.4558 07:07:57.38M 2015-10-29T07:08:27.900Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.943 34.038 1499.4397 07:07:57.58M 2015-10-29T07:08:28.105Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.941 34.035 1499.4384 07:07:57.78M 2015-10-29T07:08:28.305Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.938 34.032 1499.4346 07:07:58.00M 2015-10-29T07:08:28.510Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.935 34.030 1499.4312 07:07:58.20M 2015-10-29T07:08:28.710Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.933 34.028 1499.4294 07:07:58.39M 2015-10-29T07:08:28.915Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.932 34.026 1499.4280 07:07:58.59M 2015-10-29T07:08:29.120Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.931 34.026 1499.4270 07:07:58.79M 2015-10-29T07:08:29.320Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.930 34.025 1499.4255 07:07:59.01M 2015-10-29T07:08:29.526Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.930 34.025 1499.4253 07:07:59.21M 2015-10-29T07:08:29.730Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.930 34.025 1499.4252 07:07:59.41M 2015-10-29T07:08:29.931Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.936 34.031 1499.4327 07:07:59.61M 2015-10-29T07:08:30.131Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.938 34.032 1499.4342 07:07:59.81M 2015-10-29T07:08:30.335Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.939 34.034 1499.4353 07:08:00.02M 2015-10-29T07:08:30.541Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.940 34.035 1499.4366 07:08:00.22M 2015-10-29T07:08:30.741Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.941 34.035 1499.4370 07:08:00.42M 2015-10-29T07:08:30.946Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.938 34.033 1499.4351 07:08:00.62M 2015-10-29T07:08:31.151Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.937 34.032 1499.4340 07:08:00.82M 2015-10-29T07:08:31.366Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.923 34.018 1499.4172 07:08:01.04M 2015-10-29T07:08:31.556Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.922 34.017 1499.4153 07:08:01.25M 2015-10-29T07:08:31.756Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.921 34.016 1499.4136 07:08:01.44M 2015-10-29T07:08:31.961Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.910 34.006 1499.4012 07:08:01.64M 2015-10-29T07:08:32.166Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.913 34.009 1499.4050 07:08:01.84M 2015-10-29T07:08:32.366Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.914 34.010 1499.4063 07:08:02.06M 2015-10-29T07:08:32.571Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.916 34.011 1499.4087 07:08:02.25M 2015-10-29T07:08:32.771Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.917 34.012 1499.4104 07:08:02.45M 2015-10-29T07:08:32.976Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.918 34.013 1499.4122 07:08:02.65M 2015-10-29T07:08:33.181Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.933 34.028 1499.4296 07:08:02.85M 2015-10-29T07:08:33.381Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.935 34.029 1499.4315 07:08:03.07M 2015-10-29T07:08:33.586Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.950 34.044 1499.4482 07:08:03.27M 2015-10-29T07:08:33.786Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.963 34.057 1499.4633 07:08:03.47M 2015-10-29T07:08:34.036Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.964 34.058 1499.4635 07:08:03.67M 2015-10-29T07:08:34.196Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.964 34.058 1499.4633 07:08:03.91M 2015-10-29T07:08:34.396Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.955 34.049 1499.4541 07:08:04.09M 2015-10-29T07:08:34.601Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.954 34.048 1499.4535 07:08:04.28M 2015-10-29T07:08:34.801Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.953 34.047 1499.4525 07:08:04.48M 2015-10-29T07:08:35.006Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.952 34.045 1499.4503 07:08:04.68M 2015-10-29T07:08:35.211Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.950 34.043 1499.4485 07:08:04.88M 2015-10-29T07:08:35.411Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.949 34.042 1499.4474 07:08:05.10M 2015-10-29T07:08:35.616Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.934 34.028 1499.4302 07:08:05.30M 2015-10-29T07:08:35.836Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.917 34.012 1499.4105 07:08:05.50M 2015-10-29T07:08:36.021Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.899 33.996 1499.3911 07:08:05.72M 2015-10-29T07:08:36.221Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.898 33.994 1499.3892 07:08:05.90M 2015-10-29T07:08:36.431Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.895 33.992 1499.3866 07:08:06.11M 2015-10-29T07:08:36.631Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.851 33.950 1499.3361 07:08:06.32M 2015-10-29T07:08:36.836Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.845 33.944 1499.3295 07:08:06.52M 2015-10-29T07:08:37.036Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.817 33.917 1499.2983 07:08:06.71M 2015-10-29T07:08:37.236Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.786 33.888 1499.2646 07:08:06.91M 2015-10-29T07:08:37.441Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.777 33.879 1499.2545 07:08:07.13M 2015-10-29T07:08:37.646Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.761 33.863 1499.2366 07:08:07.33M 2015-10-29T07:08:37.846Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.746 33.849 1499.2194 07:08:07.53M 2015-10-29T07:08:38.051Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.745 33.848 1499.2168 07:08:07.73M 2015-10-29T07:08:38.256Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.743 33.847 1499.2146 07:08:07.93M 2015-10-29T07:08:38.456Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.726 33.831 1499.1943 07:08:08.15M 2015-10-29T07:08:38.661Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.725 33.830 1499.1927 07:08:08.34M 2015-10-29T07:08:38.866Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.723 33.828 1499.1918 07:08:08.54M 2015-10-29T07:08:39.111Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.742 33.846 1499.2148 07:08:08.74M 2015-10-29T07:08:39.271Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.752 33.856 1499.2267 07:08:09.01M 2015-10-29T07:08:39.471Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.772 33.874 1499.2482 07:08:09.16M 2015-10-29T07:08:39.676Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.774 33.876 1499.2496 07:08:09.36M 2015-10-29T07:08:39.876Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.776 33.878 1499.2507 07:08:09.56M 2015-10-29T07:08:40.081Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.777 33.880 1499.2518 07:08:09.75M 2015-10-29T07:08:40.301Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.777 33.880 1499.2511 07:08:09.96M 2015-10-29T07:08:40.491Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.776 33.879 1499.2505 07:08:10.19M 2015-10-29T07:08:40.696Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.791 33.893 1499.2672 07:08:10.38M 2015-10-29T07:08:40.896Z|I-OCEAN7-304-XXXX| 28.57 12.977 39.827 33.928 1499.3087 07:08:10.58M 2015-10-29T07:08:41.096Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.827 33.928 1499.3096 07:08:10.77M 2015-10-29T07:08:41.301Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.836 33.936 1499.3186 07:08:10.97M 2015-10-29T07:08:41.506Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.851 33.950 1499.3365 07:08:11.19M 2015-10-29T07:08:41.706Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.852 33.951 1499.3375 07:08:11.39M 2015-10-29T07:08:41.911Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.852 33.952 1499.3376 07:08:11.59M 2015-10-29T07:08:42.111Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.853 33.953 1499.3381 07:08:11.79M 2015-10-29T07:08:42.316Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.850 33.949 1499.3352 07:08:12.01M 2015-10-29T07:08:42.521Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.849 33.949 1499.3344 07:08:12.20M 2015-10-29T07:08:42.721Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.849 33.948 1499.3333 07:08:12.40M 2015-10-29T07:08:42.926Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.848 33.947 1499.3330 07:08:12.60M 2015-10-29T07:08:43.126Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.840 33.939 1499.3229 07:08:12.80M 2015-10-29T07:08:43.331Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.767 33.870 1499.2422 07:08:13.02M 2015-10-29T07:08:43.536Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.721 33.826 1499.1908 07:08:13.22M 2015-10-29T07:08:43.736Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.661 33.768 1499.1237 07:08:13.42M 2015-10-29T07:08:43.941Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.635 33.744 1499.0946 07:08:13.62M 2015-10-29T07:08:44.191Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.584 33.695 1499.0364 07:08:13.82M 2015-10-29T07:08:44.377Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.539 33.653 1498.9868 07:08:14.08M 2015-10-29T07:08:44.551Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.515 33.630 1498.9589 07:08:14.24M 2015-10-29T07:08:44.766Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.507 33.623 1498.9510 07:08:14.43M 2015-10-29T07:08:44.956Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.493 33.609 1498.9349 07:08:14.65M 2015-10-29T07:08:45.156Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.492 33.608 1498.9331 07:08:14.83M 2015-10-29T07:08:45.361Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.491 33.608 1498.9316 07:08:15.05M 2015-10-29T07:08:45.561Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.490 33.607 1498.9299 07:08:15.25M 2015-10-29T07:08:45.761Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.489 33.606 1498.9281 07:08:15.45M 2015-10-29T07:08:45.971Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.474 33.592 1498.9114 07:08:15.64M 2015-10-29T07:08:46.171Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.473 33.591 1498.9104 07:08:15.85M 2015-10-29T07:08:46.376Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.472 33.590 1498.9081 07:08:16.06M 2015-10-29T07:08:46.576Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.471 33.589 1498.9064 07:08:16.26M 2015-10-29T07:08:46.781Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.502 33.619 1498.9421 07:08:16.46M 2015-10-29T07:08:46.986Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.547 33.661 1498.9928 07:08:16.66M 2015-10-29T07:08:47.186Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.587 33.699 1499.0370 07:08:16.86M 2015-10-29T07:08:47.391Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.624 33.735 1499.0785 07:08:17.08M 2015-10-29T07:08:47.596Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.635 33.745 1499.0902 07:08:17.28M 2015-10-29T07:08:47.801Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.695 33.803 1499.1572 07:08:17.48M 2015-10-29T07:08:48.001Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.730 33.836 1499.1968 07:08:17.68M 2015-10-29T07:08:48.201Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.774 33.878 1499.2463 07:08:17.88M 2015-10-29T07:08:48.406Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.809 33.911 1499.2861 07:08:18.10M 2015-10-29T07:08:48.606Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.831 33.931 1499.3109 07:08:18.29M 2015-10-29T07:08:48.811Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.841 33.941 1499.3234 07:08:18.49M 2015-10-29T07:08:49.016Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.860 33.959 1499.3451 07:08:18.69M 2015-10-29T07:08:49.281Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.875 33.973 1499.3612 07:08:18.89M 2015-10-29T07:08:49.421Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.875 33.973 1499.3621 07:08:19.17M 2015-10-29T07:08:49.621Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.875 33.973 1499.3617 07:08:19.31M 2015-10-29T07:08:49.826Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.875 33.973 1499.3612 07:08:19.51M 2015-10-29T07:08:50.031Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.874 33.973 1499.3605 07:08:19.71M 2015-10-29T07:08:50.236Z|I-OCEAN7-304-XXXX| 28.50 12.980 39.860 33.957 1499.3496 07:08:19.91M 2015-10-29T07:08:50.436Z|I-OCEAN7-304-XXXX| 28.51 12.980 39.859 33.956 1499.3489 07:08:20.13M 2015-10-29T07:08:50.641Z|I-OCEAN7-304-XXXX| 28.52 12.980 39.861 33.958 1499.3517 07:08:20.32M 2015-10-29T07:08:50.841Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.863 33.959 1499.3540 07:08:20.52M 2015-10-29T07:08:51.046Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.865 33.961 1499.3557 07:08:20.72M 2015-10-29T07:08:51.251Z|I-OCEAN7-304-XXXX| 28.55 12.980 39.867 33.963 1499.3582 07:08:20.92M 2015-10-29T07:08:51.451Z|I-OCEAN7-304-XXXX| 28.52 12.980 39.860 33.957 1499.3496 07:08:21.14M 2015-10-29T07:08:51.656Z|I-OCEAN7-304-XXXX| 28.50 12.980 39.859 33.956 1499.3494 07:08:21.34M 2015-10-29T07:08:51.857Z|I-OCEAN7-304-XXXX| 28.51 12.980 39.850 33.948 1499.3387 07:08:21.54M 2015-10-29T07:08:52.062Z|I-OCEAN7-304-XXXX| 28.51 12.980 39.849 33.946 1499.3372 07:08:21.74M 2015-10-29T07:08:52.267Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.836 33.934 1499.3231 07:08:21.94M 2015-10-29T07:08:52.462Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.835 33.933 1499.3220 07:08:22.16M 2015-10-29T07:08:52.672Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.834 33.933 1499.3208 07:08:22.35M 2015-10-29T07:08:52.872Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.834 33.933 1499.3202 07:08:22.55M 2015-10-29T07:08:53.076Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.827 33.926 1499.3113 07:08:22.75M 2015-10-29T07:08:53.281Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.777 33.879 1499.2551 07:08:22.95M 2015-10-29T07:08:53.482Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.726 33.831 1499.1965 07:08:23.17M 2015-10-29T07:08:53.707Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.675 33.782 1499.1390 07:08:23.37M 2015-10-29T07:08:53.892Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.646 33.755 1499.1073 07:08:23.59M 2015-10-29T07:08:54.092Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.582 33.694 1499.0361 07:08:23.77M 2015-10-29T07:08:54.297Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.508 33.624 1498.9534 07:08:23.96M 2015-10-29T07:08:54.497Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.472 33.589 1498.9109 07:08:24.19M 2015-10-29T07:08:54.737Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.448 33.566 1498.8845 07:08:24.38M 2015-10-29T07:08:54.902Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.448 33.566 1498.8849 07:08:24.58M 2015-10-29T07:08:55.107Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.447 33.565 1498.8837 07:08:24.78M 2015-10-29T07:08:55.307Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.465 33.582 1498.9039 07:08:25.00M 2015-10-29T07:08:55.512Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.475 33.592 1498.9150 07:08:25.20M 2015-10-29T07:08:55.737Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.477 33.593 1498.9164 07:08:25.40M 2015-10-29T07:08:55.917Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.494 33.610 1498.9352 07:08:25.60M 2015-10-29T07:08:56.137Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.496 33.612 1498.9373 07:08:25.79M 2015-10-29T07:08:56.327Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.498 33.614 1498.9391 07:08:26.02M 2015-10-29T07:08:56.527Z|I-OCEAN7-304-XXXX| 28.43 12.979 39.518 33.633 1498.9606 07:08:26.22M 2015-10-29T07:08:56.732Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.519 33.634 1498.9613 07:08:26.41M 2015-10-29T07:08:56.937Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.455 33.573 1498.8896 07:08:26.61M 2015-10-29T07:08:57.137Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.386 33.508 1498.8129 07:08:26.81M 2015-10-29T07:08:57.342Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.299 33.426 1498.7162 07:08:27.03M 2015-10-29T07:08:57.542Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.243 33.372 1498.6528 07:08:27.23M 2015-10-29T07:08:57.747Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.243 33.372 1498.6521 07:08:27.43M 2015-10-29T07:08:57.947Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.243 33.373 1498.6520 07:08:27.63M 2015-10-29T07:08:58.172Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.250 33.380 1498.6600 07:08:27.82M 2015-10-29T07:08:58.352Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.288 33.415 1498.7012 07:08:28.06M 2015-10-29T07:08:58.557Z|I-OCEAN7-304-XXXX| 28.57 12.977 39.288 33.416 1498.7023 07:08:28.24M 2015-10-29T07:08:58.757Z|I-OCEAN7-304-XXXX| 28.57 12.977 39.303 33.430 1498.7188 07:08:28.44M 2015-10-29T07:08:58.967Z|I-OCEAN7-304-XXXX| 28.57 12.977 39.306 33.433 1498.7216 07:08:28.64M 2015-10-29T07:08:59.167Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.309 33.436 1498.7251 07:08:28.84M 2015-10-29T07:08:59.372Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.311 33.438 1498.7273 07:08:29.06M 2015-10-29T07:08:59.577Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.315 33.442 1498.7318 07:08:29.26M 2015-10-29T07:08:59.777Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.338 33.464 1498.7577 07:08:29.46M 2015-10-29T07:08:59.982Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.341 33.466 1498.7604 07:08:29.66M 2015-10-29T07:09:00.182Z|I-OCEAN7-304-XXXX| 28.57 12.977 39.357 33.481 1498.7787 07:08:29.86M 2015-10-29T07:09:00.387Z|I-OCEAN7-304-XXXX| 28.57 12.977 39.357 33.481 1498.7784 07:08:30.07M 2015-10-29T07:09:00.592Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.357 33.481 1498.7780 07:08:30.27M 2015-10-29T07:09:00.792Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.357 33.481 1498.7773 07:08:30.47M 2015-10-29T07:09:00.992Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.356 33.481 1498.7770 07:08:30.67M 2015-10-29T07:09:01.197Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.355 33.479 1498.7756 07:08:30.87M 2015-10-29T07:09:01.397Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.353 33.477 1498.7740 07:08:31.09M 2015-10-29T07:09:01.602Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.351 33.475 1498.7722 07:08:31.29M 2015-10-29T07:09:01.807Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.349 33.473 1498.7704 07:08:31.48M 2015-10-29T07:09:02.007Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.347 33.472 1498.7683 07:08:31.69M 2015-10-29T07:09:02.212Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.345 33.470 1498.7650 07:08:31.89M 2015-10-29T07:09:02.417Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.343 33.468 1498.7625 07:08:32.11M 2015-10-29T07:09:02.637Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.342 33.467 1498.7603 07:08:32.30M 2015-10-29T07:09:02.822Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.359 33.483 1498.7802 07:08:32.52M 2015-10-29T07:09:03.027Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.392 33.514 1498.8165 07:08:32.70M 2015-10-29T07:09:03.227Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.419 33.541 1498.8469 07:08:32.90M 2015-10-29T07:09:03.432Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.456 33.576 1498.8878 07:08:33.12M 2015-10-29T07:09:03.632Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.502 33.619 1498.9388 07:08:33.32M 2015-10-29T07:09:03.837Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.557 33.672 1499.0020 07:08:33.52M 2015-10-29T07:09:04.042Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.597 33.710 1499.0481 07:08:33.71M 2015-10-29T07:09:04.242Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.636 33.747 1499.0912 07:08:33.92M 2015-10-29T07:09:04.492Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.663 33.772 1499.1216 07:08:34.13M 2015-10-29T07:09:04.652Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.691 33.799 1499.1537 07:08:34.38M 2015-10-29T07:09:04.852Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.721 33.827 1499.1873 07:08:34.53M 2015-10-29T07:09:05.057Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.755 33.859 1499.2261 07:08:34.73M 2015-10-29T07:09:05.257Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.755 33.860 1499.2262 07:08:34.93M 2015-10-29T07:09:05.462Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.756 33.861 1499.2277 07:08:35.15M 2015-10-29T07:09:05.662Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.798 33.900 1499.2742 07:08:35.35M 2015-10-29T07:09:05.867Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.824 33.925 1499.3046 07:08:35.55M 2015-10-29T07:09:06.072Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.847 33.947 1499.3293 07:08:35.75M 2015-10-29T07:09:06.297Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.847 33.947 1499.3293 07:08:35.94M 2015-10-29T07:09:06.477Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.846 33.947 1499.3285 07:08:36.16M 2015-10-29T07:09:06.677Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.846 33.947 1499.3286 07:08:36.36M 2015-10-29T07:09:06.882Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.839 33.940 1499.3199 07:08:36.56M 2015-10-29T07:09:07.102Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.839 33.939 1499.3188 07:08:36.76M 2015-10-29T07:09:07.287Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.838 33.938 1499.3180 07:08:37.00M 2015-10-29T07:09:07.492Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.826 33.928 1499.3049 07:08:37.18M 2015-10-29T07:09:07.692Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.825 33.927 1499.3036 07:08:37.38M 2015-10-29T07:09:07.897Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.824 33.926 1499.3020 07:08:37.58M 2015-10-29T07:09:08.102Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.823 33.924 1499.3004 07:08:37.78M 2015-10-29T07:09:08.302Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.822 33.923 1499.2997 07:08:38.00M 2015-10-29T07:09:08.507Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.820 33.922 1499.2985 07:08:38.19M 2015-10-29T07:09:08.707Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.819 33.920 1499.2968 07:08:38.39M 2015-10-29T07:09:08.937Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.771 33.874 1499.2429 07:08:38.59M 2015-10-29T07:09:09.117Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.700 33.808 1499.1633 07:08:38.79M 2015-10-29T07:09:09.322Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.593 33.706 1499.0416 07:08:39.01M 2015-10-29T07:09:09.522Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.484 33.602 1498.9186 07:08:39.21M 2015-10-29T07:09:09.727Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.413 33.535 1498.8402 07:08:39.41M 2015-10-29T07:09:09.927Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.371 33.495 1498.7924 07:08:39.61M 2015-10-29T07:09:10.127Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.329 33.455 1498.7461 07:08:39.81M 2015-10-29T07:09:10.332Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.322 33.448 1498.7382 07:08:40.02M 2015-10-29T07:09:10.537Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.321 33.447 1498.7384 07:08:40.22M 2015-10-29T07:09:10.737Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.307 33.434 1498.7227 07:08:40.42M 2015-10-29T07:09:10.947Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.307 33.433 1498.7223 07:08:40.62M 2015-10-29T07:09:11.147Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.274 33.402 1498.6848 07:08:40.82M 2015-10-29T07:09:11.352Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.266 33.395 1498.6774 07:08:41.04M 2015-10-29T07:09:11.567Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.253 33.383 1498.6617 07:08:41.24M 2015-10-29T07:09:11.752Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.252 33.381 1498.6609 07:08:41.45M 2015-10-29T07:09:11.957Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.249 33.379 1498.6573 07:08:41.64M 2015-10-29T07:09:12.157Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.249 33.379 1498.6581 07:08:41.83M 2015-10-29T07:09:12.367Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.270 33.399 1498.6830 07:08:42.05M 2015-10-29T07:09:12.567Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.296 33.423 1498.7123 07:08:42.25M 2015-10-29T07:09:12.767Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.306 33.432 1498.7251 07:08:42.45M 2015-10-29T07:09:12.977Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.324 33.449 1498.7445 07:08:42.65M 2015-10-29T07:09:13.177Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.325 33.451 1498.7462 07:08:42.85M 2015-10-29T07:09:13.377Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.327 33.452 1498.7482 07:08:43.07M 2015-10-29T07:09:13.582Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.347 33.471 1498.7700 07:08:43.27M 2015-10-29T07:09:13.817Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.363 33.487 1498.7880 07:08:43.47M 2015-10-29T07:09:14.017Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.364 33.487 1498.7872 07:08:43.67M 2015-10-29T07:09:14.192Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.374 33.497 1498.7986 07:08:43.86M 2015-10-29T07:09:14.392Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.388 33.510 1498.8149 07:08:44.08M 2015-10-29T07:09:14.597Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.401 33.523 1498.8303 07:08:44.28M 2015-10-29T07:09:14.802Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.399 33.521 1498.8279 07:08:44.48M 2015-10-29T07:09:15.002Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.398 33.519 1498.8269 07:08:44.68M 2015-10-29T07:09:15.202Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.396 33.517 1498.8248 07:08:44.88M 2015-10-29T07:09:15.408Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.377 33.500 1498.8032 07:08:45.10M 2015-10-29T07:09:15.612Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.376 33.499 1498.8030 07:08:45.29M 2015-10-29T07:09:15.817Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.375 33.498 1498.8015 07:08:45.50M 2015-10-29T07:09:16.038Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.364 33.488 1498.7883 07:08:45.70M 2015-10-29T07:09:16.223Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.366 33.489 1498.7891 07:08:45.91M 2015-10-29T07:09:16.428Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.366 33.490 1498.7906 07:08:46.11M 2015-10-29T07:09:16.627Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.367 33.490 1498.7898 07:08:46.31M 2015-10-29T07:09:16.833Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.366 33.490 1498.7889 07:08:46.51M 2015-10-29T07:09:17.032Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.353 33.477 1498.7739 07:08:46.71M 2015-10-29T07:09:17.238Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.351 33.475 1498.7727 07:08:46.91M 2015-10-29T07:09:17.438Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.349 33.473 1498.7706 07:08:47.13M 2015-10-29T07:09:17.643Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.346 33.470 1498.7690 07:08:47.33M 2015-10-29T07:09:17.848Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.360 33.483 1498.7863 07:08:47.53M 2015-10-29T07:09:18.048Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.361 33.484 1498.7867 07:08:47.73M 2015-10-29T07:09:18.253Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.375 33.497 1498.8025 07:08:47.93M 2015-10-29T07:09:18.458Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.442 33.561 1498.8779 07:08:48.14M 2015-10-29T07:09:18.663Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.466 33.583 1498.9048 07:08:48.34M 2015-10-29T07:09:18.863Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.515 33.630 1498.9601 07:08:48.54M 2015-10-29T07:09:19.063Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.542 33.655 1498.9913 07:08:48.74M 2015-10-29T07:09:19.268Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.575 33.686 1499.0282 07:08:48.94M 2015-10-29T07:09:19.468Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.633 33.742 1499.0942 07:08:49.16M 2015-10-29T07:09:19.673Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.686 33.792 1499.1544 07:08:49.36M 2015-10-29T07:09:19.878Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.737 33.840 1499.2122 07:08:49.56M 2015-10-29T07:09:20.078Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.775 33.876 1499.2546 07:08:49.76M 2015-10-29T07:09:20.283Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.785 33.886 1499.2646 07:08:49.95M 2015-10-29T07:09:20.503Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.803 33.903 1499.2853 07:08:50.17M 2015-10-29T07:09:20.688Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.805 33.905 1499.2870 07:08:50.39M 2015-10-29T07:09:20.888Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.807 33.907 1499.2883 07:08:50.57M 2015-10-29T07:09:21.093Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.808 33.908 1499.2891 07:08:50.77M 2015-10-29T07:09:21.298Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.818 33.918 1499.3004 07:08:50.97M 2015-10-29T07:09:21.503Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.830 33.930 1499.3136 07:08:51.19M 2015-10-29T07:09:21.703Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.830 33.930 1499.3109 07:08:51.39M 2015-10-29T07:09:21.908Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.829 33.930 1499.3099 07:08:51.59M 2015-10-29T07:09:22.108Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.819 33.920 1499.2980 07:08:51.79M 2015-10-29T07:09:22.313Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.807 33.908 1499.2836 07:08:52.00M 2015-10-29T07:09:22.518Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.805 33.907 1499.2833 07:08:52.20M 2015-10-29T07:09:22.718Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.804 33.906 1499.2821 07:08:52.40M 2015-10-29T07:09:22.923Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.803 33.905 1499.2806 07:08:52.60M 2015-10-29T07:09:23.128Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.802 33.904 1499.2798 07:08:52.80M 2015-10-29T07:09:23.328Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.801 33.903 1499.2787 07:08:53.02M 2015-10-29T07:09:23.537Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.799 33.901 1499.2765 07:08:53.22M 2015-10-29T07:09:23.737Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.798 33.899 1499.2745 07:08:53.42M 2015-10-29T07:09:23.933Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.797 33.899 1499.2750 07:08:53.62M 2015-10-29T07:09:24.138Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.797 33.899 1499.2748 07:08:53.81M 2015-10-29T07:09:24.343Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.797 33.898 1499.2751 07:08:54.03M 2015-10-29T07:09:24.543Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.797 33.898 1499.2764 07:08:54.23M 2015-10-29T07:09:24.793Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.797 33.898 1499.2775 07:08:54.43M 2015-10-29T07:09:24.968Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.796 33.897 1499.2765 07:08:54.68M 2015-10-29T07:09:25.153Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.796 33.897 1499.2745 07:08:54.85M 2015-10-29T07:09:25.358Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.781 33.883 1499.2579 07:08:55.05M 2015-10-29T07:09:25.563Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.744 33.847 1499.2174 07:08:55.25M 2015-10-29T07:09:25.763Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.690 33.796 1499.1570 07:08:55.45M 2015-10-29T07:09:25.968Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.585 33.696 1499.0382 07:08:55.65M 2015-10-29T07:09:26.173Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.470 33.587 1498.9103 07:08:55.85M 2015-10-29T07:09:26.373Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.423 33.542 1498.8568 07:08:56.07M 2015-10-29T07:09:26.579Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.393 33.513 1498.8232 07:08:56.26M 2015-10-29T07:09:26.779Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.349 33.472 1498.7753 07:08:56.46M 2015-10-29T07:09:26.978Z|I-OCEAN7-304-XXXX| 28.53 12.980 39.340 33.463 1498.7662 07:08:56.66M 2015-10-29T07:09:27.188Z|I-OCEAN7-304-XXXX| 28.53 12.980 39.339 33.462 1498.7648 07:08:56.86M 2015-10-29T07:09:27.388Z|I-OCEAN7-304-XXXX| 28.50 12.980 39.327 33.451 1498.7500 07:08:57.08M 2015-10-29T07:09:27.593Z|I-OCEAN7-304-XXXX| 28.50 12.980 39.326 33.449 1498.7483 07:08:57.28M 2015-10-29T07:09:27.793Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.325 33.449 1498.7477 07:08:57.48M 2015-10-29T07:09:27.998Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.313 33.438 1498.7344 07:08:57.68M 2015-10-29T07:09:28.198Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.313 33.438 1498.7334 07:08:57.87M 2015-10-29T07:09:28.403Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.319 33.444 1498.7400 07:08:58.09M 2015-10-29T07:09:28.608Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.320 33.445 1498.7411 07:08:58.29M 2015-10-29T07:09:28.817Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.321 33.446 1498.7422 07:08:58.49M 2015-10-29T07:09:29.013Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.336 33.460 1498.7573 07:08:58.69M 2015-10-29T07:09:29.220Z|I-OCEAN7-304-XXXX| 28.55 12.976 39.337 33.464 1498.7533 07:08:58.89M 2015-10-29T07:09:29.438Z|I-OCEAN7-304-XXXX| 28.55 12.976 39.351 33.477 1498.7686 07:08:59.11M 2015-10-29T07:09:29.620Z|I-OCEAN7-304-XXXX| 28.55 12.976 39.365 33.490 1498.7832 07:08:59.32M 2015-10-29T07:09:29.823Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.366 33.492 1498.7847 07:08:59.50M 2015-10-29T07:09:30.028Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.383 33.508 1498.8026 07:08:59.71M 2015-10-29T07:09:30.228Z|I-OCEAN7-304-XXXX| 28.50 12.976 39.384 33.509 1498.8043 07:08:59.90M 2015-10-29T07:09:30.433Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.386 33.510 1498.8059 07:09:00.12M 2015-10-29T07:09:30.633Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.387 33.512 1498.8070 07:09:00.32M 2015-10-29T07:09:30.838Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.388 33.513 1498.8087 07:09:00.52M 2015-10-29T07:09:31.043Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.390 33.515 1498.8113 07:09:00.72M 2015-10-29T07:09:31.243Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.392 33.516 1498.8142 07:09:00.92M 2015-10-29T07:09:31.448Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.394 33.518 1498.8162 07:09:01.14M 2015-10-29T07:09:31.653Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.394 33.518 1498.8173 07:09:01.34M 2015-10-29T07:09:31.853Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.388 33.512 1498.8105 07:09:01.54M 2015-10-29T07:09:32.053Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.387 33.510 1498.8093 07:09:01.74M 2015-10-29T07:09:32.263Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.385 33.509 1498.8083 07:09:01.93M 2015-10-29T07:09:32.463Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.365 33.490 1498.7870 07:09:02.15M 2015-10-29T07:09:32.668Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.363 33.488 1498.7849 07:09:02.35M 2015-10-29T07:09:32.868Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.348 33.473 1498.7677 07:09:02.55M 2015-10-29T07:09:33.068Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.347 33.472 1498.7671 07:09:02.75M 2015-10-29T07:09:33.273Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.346 33.471 1498.7660 07:09:02.95M 2015-10-29T07:09:33.478Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.345 33.470 1498.7645 07:09:03.17M 2015-10-29T07:09:33.683Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.344 33.469 1498.7634 07:09:03.37M 2015-10-29T07:09:33.900Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.343 33.468 1498.7634 07:09:03.57M 2015-10-29T07:09:34.088Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.342 33.467 1498.7625 07:09:03.78M 2015-10-29T07:09:34.288Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.342 33.467 1498.7620 07:09:03.96M 2015-10-29T07:09:34.493Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.342 33.467 1498.7631 07:09:04.18M 2015-10-29T07:09:34.700Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.343 33.467 1498.7634 07:09:04.38M 2015-10-29T07:09:34.903Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.354 33.478 1498.7769 07:09:04.58M 2015-10-29T07:09:35.099Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.370 33.493 1498.7947 07:09:04.78M 2015-10-29T07:09:35.303Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.370 33.493 1498.7958 07:09:05.00M 2015-10-29T07:09:35.508Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.371 33.493 1498.7971 07:09:05.20M 2015-10-29T07:09:35.713Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.383 33.504 1498.8108 07:09:05.40M 2015-10-29T07:09:35.918Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.384 33.505 1498.8123 07:09:05.60M 2015-10-29T07:09:36.137Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.399 33.520 1498.8289 07:09:05.80M 2015-10-29T07:09:36.318Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.400 33.521 1498.8307 07:09:06.01M 2015-10-29T07:09:36.523Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.421 33.541 1498.8536 07:09:06.21M 2015-10-29T07:09:36.728Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.423 33.543 1498.8564 07:09:06.41M 2015-10-29T07:09:36.933Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.465 33.583 1498.9032 07:09:06.61M 2015-10-29T07:09:37.133Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.500 33.617 1498.9420 07:09:06.81M 2015-10-29T07:09:37.333Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.549 33.662 1498.9967 07:09:07.03M 2015-10-29T07:09:37.539Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.559 33.672 1499.0074 07:09:07.23M 2015-10-29T07:09:37.744Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.595 33.707 1499.0480 07:09:07.43M 2015-10-29T07:09:37.944Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.595 33.707 1499.0483 07:09:07.63M 2015-10-29T07:09:38.149Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.596 33.707 1499.0482 07:09:07.82M 2015-10-29T07:09:38.369Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.597 33.708 1499.0491 07:09:08.04M 2015-10-29T07:09:38.577Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.640 33.749 1499.0968 07:09:08.26M 2015-10-29T07:09:38.758Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.647 33.756 1499.1045 07:09:08.44M 2015-10-29T07:09:38.958Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.661 33.770 1499.1205 07:09:08.64M 2015-10-29T07:09:39.177Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.676 33.784 1499.1368 07:09:08.84M 2015-10-29T07:09:39.364Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.677 33.785 1499.1378 07:09:09.06M 2015-10-29T07:09:39.569Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.677 33.785 1499.1390 07:09:09.25M 2015-10-29T07:09:39.774Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.677 33.785 1499.1395 07:09:09.46M 2015-10-29T07:09:39.979Z|I-OCEAN7-304-XXXX| 28.50 12.976 39.624 33.737 1499.0746 07:09:09.66M 2015-10-29T07:09:40.184Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.567 33.683 1499.0101 07:09:09.85M 2015-10-29T07:09:40.379Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.524 33.642 1498.9613 07:09:10.08M 2015-10-29T07:09:40.584Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.524 33.641 1498.9604 07:09:10.27M 2015-10-29T07:09:40.789Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.523 33.640 1498.9595 07:09:10.47M 2015-10-29T07:09:40.994Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.524 33.641 1498.9612 07:09:10.67M 2015-10-29T07:09:41.194Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.534 33.651 1498.9728 07:09:10.87M 2015-10-29T07:09:41.399Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.534 33.652 1498.9734 07:09:11.09M 2015-10-29T07:09:41.599Z|I-OCEAN7-304-XXXX| 28.50 12.976 39.530 33.647 1498.9692 07:09:11.29M 2015-10-29T07:09:41.804Z|I-OCEAN7-304-XXXX| 28.53 12.976 39.529 33.645 1498.9690 07:09:11.48M 2015-10-29T07:09:42.004Z|I-OCEAN7-304-XXXX| 28.53 12.976 39.528 33.644 1498.9680 07:09:11.68M 2015-10-29T07:09:42.209Z|I-OCEAN7-304-XXXX| 28.53 12.976 39.559 33.674 1499.0027 07:09:11.88M 2015-10-29T07:09:42.414Z|I-OCEAN7-304-XXXX| 28.50 12.976 39.604 33.717 1499.0531 07:09:12.10M 2015-10-29T07:09:42.621Z|I-OCEAN7-304-XXXX| 28.51 12.976 39.598 33.711 1499.0470 07:09:12.30M 2015-10-29T07:09:42.839Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.596 33.709 1499.0468 07:09:12.50M 2015-10-29T07:09:43.024Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.552 33.667 1498.9967 07:09:12.72M 2015-10-29T07:09:43.229Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.497 33.615 1498.9352 07:09:12.90M 2015-10-29T07:09:43.429Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.453 33.573 1498.8835 07:09:13.12M 2015-10-29T07:09:43.634Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.418 33.540 1498.8439 07:09:13.32M 2015-10-29T07:09:43.834Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.347 33.472 1498.7648 07:09:13.52M 2015-10-29T07:09:44.034Z|I-OCEAN7-304-XXXX| 28.51 12.976 39.293 33.422 1498.7037 07:09:13.72M 2015-10-29T07:09:44.239Z|I-OCEAN7-304-XXXX| 28.51 12.976 39.293 33.422 1498.7040 07:09:13.91M 2015-10-29T07:09:44.444Z|I-OCEAN7-304-XXXX| 28.51 12.976 39.293 33.422 1498.7035 07:09:14.13M 2015-10-29T07:09:44.649Z|I-OCEAN7-304-XXXX| 28.51 12.976 39.293 33.422 1498.7020 07:09:14.33M 2015-10-29T07:09:44.849Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.294 33.423 1498.7026 07:09:14.53M 2015-10-29T07:09:45.054Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.321 33.449 1498.7340 07:09:14.73M 2015-10-29T07:09:45.259Z|I-OCEAN7-304-XXXX| 28.52 12.976 39.355 33.481 1498.7739 07:09:14.93M 2015-10-29T07:09:45.497Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.361 33.486 1498.7814 07:09:15.15M 2015-10-29T07:09:45.659Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.363 33.487 1498.7830 07:09:15.35M 2015-10-29T07:09:45.864Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.363 33.488 1498.7837 07:09:15.55M 2015-10-29T07:09:46.069Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.386 33.509 1498.8102 07:09:15.75M 2015-10-29T07:09:46.269Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.413 33.534 1498.8398 07:09:15.94M 2015-10-29T07:09:46.474Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.418 33.540 1498.8459 07:09:16.16M 2015-10-29T07:09:46.679Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.473 33.592 1498.9065 07:09:16.36M 2015-10-29T07:09:46.879Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.483 33.601 1498.9215 07:09:16.56M 2015-10-29T07:09:47.084Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.484 33.602 1498.9230 07:09:16.76M 2015-10-29T07:09:47.304Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.479 33.596 1498.9163 07:09:16.96M 2015-10-29T07:09:47.497Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.476 33.594 1498.9132 07:09:17.19M 2015-10-29T07:09:47.689Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.485 33.602 1498.9236 07:09:17.37M 2015-10-29T07:09:47.894Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.486 33.602 1498.9249 07:09:17.57M 2015-10-29T07:09:48.100Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.498 33.614 1498.9401 07:09:17.77M 2015-10-29T07:09:48.300Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.557 33.670 1499.0071 07:09:17.97M 2015-10-29T07:09:48.504Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.614 33.725 1499.0709 07:09:18.19M 2015-10-29T07:09:48.709Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.621 33.731 1499.0784 07:09:18.39M 2015-10-29T07:09:48.909Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.661 33.769 1499.1243 07:09:18.59M 2015-10-29T07:09:49.114Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.672 33.779 1499.1366 07:09:18.79M 2015-10-29T07:09:49.314Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.707 33.813 1499.1755 07:09:19.01M 2015-10-29T07:09:49.519Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.708 33.813 1499.1759 07:09:19.21M 2015-10-29T07:09:49.724Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.705 33.811 1499.1730 07:09:19.41M 2015-10-29T07:09:49.924Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.682 33.790 1499.1460 07:09:19.61M 2015-10-29T07:09:50.344Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.603 33.714 1499.0571 07:09:19.80M 2015-10-29T07:09:50.344Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.387 33.509 1498.8145 07:09:20.11M 2015-10-29T07:09:50.549Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.387 33.509 1498.8145 07:09:20.23M 2015-10-29T07:09:50.749Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.397 33.518 1498.8252 07:09:20.43M 2015-10-29T07:09:50.949Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.400 33.522 1498.8291 07:09:20.63M 2015-10-29T07:09:51.159Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.400 33.521 1498.8285 07:09:20.83M 2015-10-29T07:09:51.359Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.430 33.550 1498.8622 07:09:21.05M 2015-10-29T07:09:51.564Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.492 33.609 1498.9323 07:09:21.25M 2015-10-29T07:09:51.784Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.513 33.629 1498.9554 07:09:21.45M 2015-10-29T07:09:52.009Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.551 33.665 1498.9963 07:09:21.66M 2015-10-29T07:09:52.169Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.616 33.727 1499.0693 07:09:21.89M 2015-10-29T07:09:52.374Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.696 33.803 1499.1597 07:09:22.07M 2015-10-29T07:09:52.574Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.755 33.860 1499.2268 07:09:22.26M 2015-10-29T07:09:52.780Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.793 33.895 1499.2676 07:09:22.46M 2015-10-29T07:09:52.984Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.822 33.923 1499.2999 07:09:22.66M 2015-10-29T07:09:53.184Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.822 33.923 1499.2992 07:09:22.86M 2015-10-29T07:09:53.384Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.827 33.929 1499.3053 07:09:23.08M 2015-10-29T07:09:53.589Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.838 33.939 1499.3179 07:09:23.28M 2015-10-29T07:09:53.794Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.849 33.949 1499.3295 07:09:23.48M 2015-10-29T07:09:53.994Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.877 33.976 1499.3615 07:09:23.67M 2015-10-29T07:09:54.199Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.876 33.975 1499.3616 07:09:23.87M 2015-10-29T07:09:54.404Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.876 33.974 1499.3601 07:09:24.09M 2015-10-29T07:09:54.604Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.861 33.960 1499.3439 07:09:24.29M 2015-10-29T07:09:54.809Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.818 33.920 1499.2960 07:09:24.49M 2015-10-29T07:09:55.009Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.787 33.889 1499.2614 07:09:24.69M 2015-10-29T07:09:55.220Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.721 33.827 1499.1871 07:09:24.89M 2015-10-29T07:09:55.420Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.666 33.775 1499.1259 07:09:25.11M 2015-10-29T07:09:55.620Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.597 33.710 1499.0486 07:09:25.31M 2015-10-29T07:09:55.824Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.520 33.635 1498.9617 07:09:25.51M 2015-10-29T07:09:56.029Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.459 33.578 1498.8940 07:09:25.71M 2015-10-29T07:09:56.249Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.405 33.527 1498.8342 07:09:25.90M 2015-10-29T07:09:56.434Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.382 33.505 1498.8081 07:09:26.14M 2015-10-29T07:09:56.634Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.351 33.475 1498.7726 07:09:26.32M 2015-10-29T07:09:56.839Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.311 33.437 1498.7279 07:09:26.52M 2015-10-29T07:09:57.089Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.284 33.412 1498.6979 07:09:26.72M 2015-10-29T07:09:57.244Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.309 33.436 1498.7260 07:09:26.96M 2015-10-29T07:09:57.449Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.343 33.468 1498.7646 07:09:27.14M 2015-10-29T07:09:57.649Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.344 33.468 1498.7664 07:09:27.34M 2015-10-29T07:09:57.854Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.344 33.468 1498.7681 07:09:27.53M 2015-10-29T07:09:58.059Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.344 33.468 1498.7683 07:09:27.73M 2015-10-29T07:09:58.259Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.344 33.467 1498.7679 07:09:27.94M 2015-10-29T07:09:58.464Z|I-OCEAN7-304-XXXX| 28.50 12.980 39.343 33.466 1498.7670 07:09:28.15M 2015-10-29T07:09:58.664Z|I-OCEAN7-304-XXXX| 28.46 12.980 39.342 33.465 1498.7654 07:09:28.35M 2015-10-29T07:09:58.869Z|I-OCEAN7-304-XXXX| 28.51 12.980 39.338 33.462 1498.7628 07:09:28.55M 2015-10-29T07:09:59.074Z|I-OCEAN7-304-XXXX| 28.51 12.980 39.338 33.461 1498.7633 07:09:28.75M 2015-10-29T07:09:59.274Z|I-OCEAN7-304-XXXX| 28.46 12.980 39.380 33.500 1498.8099 07:09:28.95M 2015-10-29T07:09:59.479Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.405 33.525 1498.8394 07:09:29.17M 2015-10-29T07:09:59.684Z|I-OCEAN7-304-XXXX| 28.49 12.981 39.413 33.532 1498.8478 07:09:29.37M 2015-10-29T07:09:59.884Z|I-OCEAN7-304-XXXX| 28.47 12.980 39.442 33.559 1498.8796 07:09:29.57M 2015-10-29T07:10:00.084Z|I-OCEAN7-304-XXXX| 28.47 12.980 39.441 33.559 1498.8792 07:09:29.76M 2015-10-29T07:10:00.289Z|I-OCEAN7-304-XXXX| 28.47 12.981 39.441 33.558 1498.8787 07:09:29.96M 2015-10-29T07:10:00.494Z|I-OCEAN7-304-XXXX| 28.44 12.981 39.439 33.556 1498.8768 07:09:30.18M 2015-10-29T07:10:00.714Z|I-OCEAN7-304-XXXX| 28.46 12.980 39.438 33.556 1498.8750 07:09:30.38M 2015-10-29T07:10:00.900Z|I-OCEAN7-304-XXXX| 28.42 12.980 39.436 33.554 1498.8723 07:09:30.60M 2015-10-29T07:10:01.101Z|I-OCEAN7-304-XXXX| 28.43 12.980 39.418 33.537 1498.8517 07:09:30.78M 2015-10-29T07:10:01.326Z|I-OCEAN7-304-XXXX| 28.43 12.980 39.416 33.535 1498.8489 07:09:31.00M 2015-10-29T07:10:01.510Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.414 33.533 1498.8477 07:09:31.20M 2015-10-29T07:10:01.714Z|I-OCEAN7-304-XXXX| 28.46 12.980 39.412 33.532 1498.8448 07:09:31.40M 2015-10-29T07:10:01.914Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.411 33.530 1498.8433 07:09:31.60M 2015-10-29T07:10:02.119Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.382 33.504 1498.8113 07:09:31.79M 2015-10-29T07:10:02.319Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.373 33.495 1498.7998 07:09:32.02M 2015-10-29T07:10:02.525Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.372 33.494 1498.7990 07:09:32.21M 2015-10-29T07:10:02.730Z|I-OCEAN7-304-XXXX| 28.51 12.980 39.357 33.479 1498.7828 07:09:32.41M 2015-10-29T07:10:02.930Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.356 33.478 1498.7830 07:09:32.61M 2015-10-29T07:10:03.130Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.362 33.484 1498.7900 07:09:32.81M 2015-10-29T07:10:03.335Z|I-OCEAN7-304-XXXX| 28.54 12.980 39.382 33.503 1498.8120 07:09:33.03M 2015-10-29T07:10:03.540Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.396 33.517 1498.8271 07:09:33.23M 2015-10-29T07:10:03.745Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.397 33.518 1498.8279 07:09:33.43M 2015-10-29T07:10:03.945Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.413 33.534 1498.8455 07:09:33.63M 2015-10-29T07:10:04.150Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.466 33.584 1498.9052 07:09:33.83M 2015-10-29T07:10:04.350Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.505 33.620 1498.9486 07:09:34.04M 2015-10-29T07:10:04.561Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.541 33.654 1498.9891 07:09:34.24M 2015-10-29T07:10:04.760Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.569 33.682 1499.0212 07:09:34.44M 2015-10-29T07:10:04.960Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.627 33.737 1499.0859 07:09:34.64M 2015-10-29T07:10:05.180Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.670 33.777 1499.1328 07:09:34.84M 2015-10-29T07:10:05.365Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.677 33.785 1499.1406 07:09:35.08M 2015-10-29T07:10:05.570Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.710 33.816 1499.1770 07:09:35.26M 2015-10-29T07:10:05.775Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.720 33.826 1499.1885 07:09:35.46M 2015-10-29T07:10:05.975Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.735 33.840 1499.2047 07:09:35.66M 2015-10-29T07:10:06.180Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.732 33.838 1499.2008 07:09:35.85M 2015-10-29T07:10:06.380Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.676 33.784 1499.1373 07:09:36.08M 2015-10-29T07:10:06.585Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.641 33.751 1499.0986 07:09:36.27M 2015-10-29T07:10:06.790Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.612 33.723 1499.0663 07:09:36.47M 2015-10-29T07:10:06.990Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.569 33.682 1499.0178 07:09:36.67M 2015-10-29T07:10:07.240Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.496 33.613 1498.9363 07:09:36.87M 2015-10-29T07:10:07.400Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.487 33.604 1498.9241 07:09:37.14M 2015-10-29T07:10:07.600Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.485 33.603 1498.9215 07:09:37.29M 2015-10-29T07:10:07.805Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.486 33.604 1498.9220 07:09:37.49M 2015-10-29T07:10:08.005Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.487 33.605 1498.9237 07:09:37.68M 2015-10-29T07:10:08.210Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.501 33.618 1498.9396 07:09:37.88M 2015-10-29T07:10:08.410Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.536 33.651 1498.9794 07:09:38.11M 2015-10-29T07:10:08.615Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.587 33.699 1499.0365 07:09:38.30M 2015-10-29T07:10:08.815Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.614 33.725 1499.0670 07:09:38.50M 2015-10-29T07:10:09.025Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.614 33.725 1499.0671 07:09:38.70M 2015-10-29T07:10:09.225Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.614 33.725 1499.0674 07:09:38.90M 2015-10-29T07:10:09.430Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.549 33.664 1498.9941 07:09:39.12M 2015-10-29T07:10:09.645Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.511 33.627 1498.9521 07:09:39.32M 2015-10-29T07:10:09.835Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.511 33.627 1498.9512 07:09:39.53M 2015-10-29T07:10:10.035Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.517 33.635 1498.9519 07:09:39.71M 2015-10-29T07:10:10.240Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.576 33.691 1499.0175 07:09:39.91M 2015-10-29T07:10:10.440Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.632 33.745 1499.0813 07:09:40.13M 2015-10-29T07:10:10.650Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.640 33.753 1499.0908 07:09:40.33M 2015-10-29T07:10:10.850Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.657 33.769 1499.1101 07:09:40.53M 2015-10-29T07:10:11.055Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.636 33.749 1499.0861 07:09:40.73M 2015-10-29T07:10:11.255Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.606 33.721 1499.0518 07:09:40.93M 2015-10-29T07:10:11.460Z|I-OCEAN7-304-XXXX| 28.50 12.974 39.546 33.664 1498.9835 07:09:41.15M 2015-10-29T07:10:11.660Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.487 33.607 1498.9183 07:09:41.35M 2015-10-29T07:10:11.865Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.388 33.513 1498.8076 07:09:41.55M 2015-10-29T07:10:12.079Z|I-OCEAN7-304-XXXX| 28.55 12.975 39.320 33.448 1498.7322 07:09:41.75M 2015-10-29T07:10:12.270Z|I-OCEAN7-304-XXXX| 28.60 12.975 39.356 33.482 1498.7740 07:09:41.95M 2015-10-29T07:10:12.470Z|I-OCEAN7-304-XXXX| 28.59 12.976 39.349 33.475 1498.7662 07:09:42.16M 2015-10-29T07:10:12.675Z|I-OCEAN7-304-XXXX| 28.59 12.976 39.337 33.464 1498.7542 07:09:42.36M 2015-10-29T07:10:12.880Z|I-OCEAN7-304-XXXX| 28.58 12.976 39.311 33.439 1498.7256 07:09:42.56M 2015-10-29T07:10:13.080Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.311 33.439 1498.7274 07:09:42.76M 2015-10-29T07:10:13.285Z|I-OCEAN7-304-XXXX| 28.59 12.977 39.348 33.473 1498.7689 07:09:42.96M 2015-10-29T07:10:13.485Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.370 33.493 1498.7933 07:09:43.18M 2015-10-29T07:10:13.690Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.360 33.484 1498.7821 07:09:43.38M 2015-10-29T07:10:13.895Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.359 33.483 1498.7805 07:09:43.57M 2015-10-29T07:10:14.115Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.365 33.489 1498.7880 07:09:43.78M 2015-10-29T07:10:14.300Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.385 33.508 1498.8102 07:09:44.01M 2015-10-29T07:10:14.505Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.384 33.507 1498.8099 07:09:44.19M 2015-10-29T07:10:14.705Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.370 33.494 1498.7943 07:09:44.39M 2015-10-29T07:10:14.910Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.356 33.480 1498.7778 07:09:44.59M 2015-10-29T07:10:15.115Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.355 33.479 1498.7762 07:09:44.79M 2015-10-29T07:10:15.315Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.356 33.480 1498.7787 07:09:45.01M 2015-10-29T07:10:15.520Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.357 33.480 1498.7804 07:09:45.21M 2015-10-29T07:10:15.725Z|I-OCEAN7-304-XXXX| 28.42 12.979 39.388 33.510 1498.8146 07:09:45.41M 2015-10-29T07:10:15.937Z|I-OCEAN7-304-XXXX| 28.42 12.979 39.432 33.551 1498.8643 07:09:45.61M 2015-10-29T07:10:16.125Z|I-OCEAN7-304-XXXX| 28.39 12.979 39.462 33.580 1498.8978 07:09:45.81M 2015-10-29T07:10:16.325Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.490 33.606 1498.9283 07:09:46.02M 2015-10-29T07:10:16.530Z|I-OCEAN7-304-XXXX| 28.36 12.979 39.490 33.607 1498.9290 07:09:46.22M 2015-10-29T07:10:16.735Z|I-OCEAN7-304-XXXX| 28.36 12.979 39.491 33.607 1498.9303 07:09:46.42M 2015-10-29T07:10:16.935Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.504 33.619 1498.9445 07:09:46.62M 2015-10-29T07:10:17.140Z|I-OCEAN7-304-XXXX| 28.32 12.979 39.505 33.621 1498.9462 07:09:46.82M 2015-10-29T07:10:17.345Z|I-OCEAN7-304-XXXX| 28.32 12.979 39.507 33.622 1498.9484 07:09:47.04M 2015-10-29T07:10:17.545Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.509 33.624 1498.9502 07:09:47.24M 2015-10-29T07:10:17.750Z|I-OCEAN7-304-XXXX| 28.34 12.979 39.484 33.601 1498.9225 07:09:47.44M 2015-10-29T07:10:17.955Z|I-OCEAN7-304-XXXX| 28.36 12.979 39.462 33.579 1498.8982 07:09:47.64M 2015-10-29T07:10:18.160Z|I-OCEAN7-304-XXXX| 28.37 12.979 39.417 33.537 1498.8481 07:09:47.83M 2015-10-29T07:10:18.360Z|I-OCEAN7-304-XXXX| 28.43 12.979 39.389 33.510 1498.8170 07:09:48.05M 2015-10-29T07:10:18.580Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.381 33.503 1498.8088 07:09:48.25M 2015-10-29T07:10:18.765Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.379 33.501 1498.8071 07:09:48.47M 2015-10-29T07:10:18.970Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.378 33.500 1498.8062 07:09:48.65M 2015-10-29T07:10:19.175Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.377 33.499 1498.8060 07:09:48.85M 2015-10-29T07:10:19.375Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.376 33.498 1498.8047 07:09:49.07M 2015-10-29T07:10:19.580Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.375 33.497 1498.8031 07:09:49.27M 2015-10-29T07:10:19.780Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.374 33.497 1498.8021 07:09:49.47M 2015-10-29T07:10:19.990Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.373 33.496 1498.8004 07:09:49.66M 2015-10-29T07:10:20.190Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.345 33.469 1498.7688 07:09:49.87M 2015-10-29T07:10:20.390Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.299 33.426 1498.7169 07:09:50.08M 2015-10-29T07:10:20.595Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.258 33.387 1498.6703 07:09:50.28M 2015-10-29T07:10:20.800Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.227 33.357 1498.6357 07:09:50.48M 2015-10-29T07:10:21.000Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.220 33.351 1498.6279 07:09:50.68M 2015-10-29T07:10:21.200Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.224 33.355 1498.6316 07:09:50.88M 2015-10-29T07:10:21.410Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.238 33.369 1498.6476 07:09:51.10M 2015-10-29T07:10:21.610Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.312 33.439 1498.7290 07:09:51.30M 2015-10-29T07:10:21.810Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.386 33.509 1498.8110 07:09:51.50M 2015-10-29T07:10:22.015Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.412 33.534 1498.8396 07:09:51.70M 2015-10-29T07:10:22.215Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.419 33.541 1498.8455 07:09:51.90M 2015-10-29T07:10:22.420Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.420 33.542 1498.8466 07:09:52.11M 2015-10-29T07:10:22.620Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.422 33.544 1498.8479 07:09:52.31M 2015-10-29T07:10:22.825Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.423 33.545 1498.8497 07:09:52.51M 2015-10-29T07:10:23.051Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.425 33.547 1498.8517 07:09:52.71M 2015-10-29T07:10:23.230Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.446 33.567 1498.8751 07:09:52.93M 2015-10-29T07:10:23.435Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.449 33.569 1498.8792 07:09:53.13M 2015-10-29T07:10:23.640Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.452 33.572 1498.8817 07:09:53.33M 2015-10-29T07:10:23.840Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.455 33.575 1498.8846 07:09:53.52M 2015-10-29T07:10:24.045Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.457 33.577 1498.8867 07:09:53.72M 2015-10-29T07:10:24.250Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.459 33.579 1498.8879 07:09:53.92M 2015-10-29T07:10:24.450Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.454 33.574 1498.8822 07:09:54.14M 2015-10-29T07:10:24.655Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.435 33.557 1498.8619 07:09:54.34M 2015-10-29T07:10:24.856Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.420 33.541 1498.8447 07:09:54.54M 2015-10-29T07:10:25.065Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.419 33.541 1498.8436 07:09:54.74M 2015-10-29T07:10:25.260Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.435 33.557 1498.8619 07:09:54.94M 2015-10-29T07:10:25.465Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.436 33.557 1498.8636 07:09:55.16M 2015-10-29T07:10:25.671Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.432 33.553 1498.8590 07:09:55.36M 2015-10-29T07:10:25.871Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.419 33.541 1498.8442 07:09:55.56M 2015-10-29T07:10:26.076Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.418 33.541 1498.8438 07:09:55.75M 2015-10-29T07:10:26.281Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.473 33.593 1498.9050 07:09:55.95M 2015-10-29T07:10:26.481Z|I-OCEAN7-304-XXXX| 28.51 12.976 39.514 33.631 1498.9523 07:09:56.17M 2015-10-29T07:10:26.686Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.557 33.672 1499.0023 07:09:56.37M 2015-10-29T07:10:26.897Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.557 33.672 1499.0027 07:09:56.57M 2015-10-29T07:10:27.091Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.557 33.671 1499.0037 07:09:56.77M 2015-10-29T07:10:27.291Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.557 33.671 1499.0046 07:09:56.97M 2015-10-29T07:10:27.556Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.565 33.678 1499.0139 07:09:57.19M 2015-10-29T07:10:27.701Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.566 33.679 1499.0155 07:09:57.45M 2015-10-29T07:10:27.901Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.567 33.680 1499.0168 07:09:57.59M 2015-10-29T07:10:28.106Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.567 33.680 1499.0181 07:09:57.78M 2015-10-29T07:10:28.306Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.559 33.673 1499.0101 07:09:58.00M 2015-10-29T07:10:28.511Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.542 33.656 1498.9912 07:09:58.20M 2015-10-29T07:10:28.716Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.541 33.655 1498.9912 07:09:58.40M 2015-10-29T07:10:28.921Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.549 33.662 1498.9987 07:09:58.60M 2015-10-29T07:10:29.121Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.581 33.692 1499.0341 07:09:58.80M 2015-10-29T07:10:29.326Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.611 33.721 1499.0684 07:09:59.02M 2015-10-29T07:10:29.526Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.637 33.746 1499.0973 07:09:59.22M 2015-10-29T07:10:29.731Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.687 33.793 1499.1530 07:09:59.42M 2015-10-29T07:10:29.931Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.781 33.883 1499.2593 07:09:59.61M 2015-10-29T07:10:30.136Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.803 33.904 1499.2837 07:09:59.81M 2015-10-29T07:10:30.341Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.798 33.898 1499.2770 07:10:00.03M 2015-10-29T07:10:30.541Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.768 33.870 1499.2441 07:10:00.23M 2015-10-29T07:10:30.769Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.768 33.870 1499.2433 07:10:00.43M 2015-10-29T07:10:30.951Z|I-OCEAN7-304-XXXX| 28.43 12.979 39.769 33.871 1499.2438 07:10:00.63M 2015-10-29T07:10:31.151Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.808 33.909 1499.2883 07:10:00.83M 2015-10-29T07:10:31.356Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.836 33.936 1499.3190 07:10:01.05M 2015-10-29T07:10:31.556Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.836 33.936 1499.3175 07:10:01.25M 2015-10-29T07:10:31.761Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.836 33.936 1499.3174 07:10:01.45M 2015-10-29T07:10:31.981Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.837 33.937 1499.3185 07:10:01.64M 2015-10-29T07:10:32.166Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.872 33.970 1499.3578 07:10:01.86M 2015-10-29T07:10:32.371Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.872 33.970 1499.3580 07:10:02.06M 2015-10-29T07:10:32.621Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.848 33.947 1499.3313 07:10:02.26M 2015-10-29T07:10:32.776Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.827 33.928 1499.3079 07:10:02.51M 2015-10-29T07:10:32.976Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.827 33.928 1499.3076 07:10:02.66M 2015-10-29T07:10:33.181Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.820 33.921 1499.2996 07:10:02.86M 2015-10-29T07:10:33.386Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.819 33.920 1499.2979 07:10:03.08M 2015-10-29T07:10:33.586Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.818 33.919 1499.2961 07:10:03.28M 2015-10-29T07:10:33.786Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.817 33.918 1499.2960 07:10:03.48M 2015-10-29T07:10:33.996Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.816 33.916 1499.2947 07:10:03.67M 2015-10-29T07:10:34.196Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.756 33.859 1499.2288 07:10:03.87M 2015-10-29T07:10:34.401Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.704 33.809 1499.1715 07:10:04.09M 2015-10-29T07:10:34.601Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.665 33.772 1499.1277 07:10:04.29M 2015-10-29T07:10:34.806Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.664 33.771 1499.1282 07:10:04.49M 2015-10-29T07:10:35.011Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.651 33.759 1499.1150 07:10:04.69M 2015-10-29T07:10:35.211Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.604 33.714 1499.0608 07:10:04.89M 2015-10-29T07:10:35.416Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.613 33.723 1499.0709 07:10:05.11M 2015-10-29T07:10:35.616Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.700 33.806 1499.1691 07:10:05.31M 2015-10-29T07:10:35.821Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.759 33.861 1499.2354 07:10:05.51M 2015-10-29T07:10:36.026Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.800 33.901 1499.2827 07:10:05.70M 2015-10-29T07:10:36.226Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.826 33.925 1499.3114 07:10:05.90M 2015-10-29T07:10:36.446Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.826 33.925 1499.3124 07:10:06.12M 2015-10-29T07:10:36.636Z|I-OCEAN7-304-XXXX| 28.58 12.980 39.872 33.969 1499.3647 07:10:06.34M 2015-10-29T07:10:36.836Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.909 34.003 1499.4055 07:10:06.52M 2015-10-29T07:10:37.041Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.947 34.040 1499.4481 07:10:06.72M 2015-10-29T07:10:37.241Z|I-OCEAN7-304-XXXX| 28.56 12.981 39.976 34.066 1499.4849 07:10:06.92M 2015-10-29T07:10:37.446Z|I-OCEAN7-304-XXXX| 28.56 12.981 39.977 34.067 1499.4862 07:10:07.13M 2015-10-29T07:10:37.646Z|I-OCEAN7-304-XXXX| 28.56 12.982 39.978 34.067 1499.4872 07:10:07.34M 2015-10-29T07:10:37.851Z|I-OCEAN7-304-XXXX| 28.56 12.982 39.978 34.068 1499.4877 07:10:07.54M 2015-10-29T07:10:38.056Z|I-OCEAN7-304-XXXX| 28.54 12.982 39.978 34.068 1499.4878 07:10:07.73M 2015-10-29T07:10:38.251Z|I-OCEAN7-304-XXXX| 28.54 12.982 39.979 34.068 1499.4886 07:10:07.93M 2015-10-29T07:10:38.461Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.979 34.071 1499.4822 07:10:08.15M 2015-10-29T07:10:38.666Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.979 34.072 1499.4795 07:10:08.35M 2015-10-29T07:10:38.866Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.979 34.072 1499.4783 07:10:08.55M 2015-10-29T07:10:39.071Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.979 34.072 1499.4772 07:10:08.75M 2015-10-29T07:10:39.271Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.978 34.072 1499.4752 07:10:08.95M 2015-10-29T07:10:39.476Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.978 34.072 1499.4744 07:10:09.17M 2015-10-29T07:10:39.676Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.978 34.072 1499.4735 07:10:09.37M 2015-10-29T07:10:39.881Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.978 34.073 1499.4728 07:10:09.56M 2015-10-29T07:10:40.082Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.979 34.073 1499.4735 07:10:09.76M 2015-10-29T07:10:40.286Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.980 34.074 1499.4747 07:10:09.96M 2015-10-29T07:10:40.491Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.980 34.075 1499.4755 07:10:10.18M 2015-10-29T07:10:40.691Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.981 34.076 1499.4764 07:10:10.38M 2015-10-29T07:10:40.911Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.982 34.076 1499.4771 07:10:10.58M 2015-10-29T07:10:41.101Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.982 34.077 1499.4783 07:10:10.80M 2015-10-29T07:10:41.301Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.983 34.078 1499.4792 07:10:11.00M 2015-10-29T07:10:41.506Z|I-OCEAN7-304-XXXX| 28.48 12.976 40.002 34.095 1499.5004 07:10:11.20M 2015-10-29T07:10:41.706Z|I-OCEAN7-304-XXXX| 28.45 12.977 40.003 34.096 1499.5028 07:10:11.39M 2015-10-29T07:10:41.911Z|I-OCEAN7-304-XXXX| 28.46 12.976 40.004 34.097 1499.5032 07:10:11.59M 2015-10-29T07:10:42.116Z|I-OCEAN7-304-XXXX| 28.46 12.976 40.005 34.098 1499.5045 07:10:11.79M 2015-10-29T07:10:42.316Z|I-OCEAN7-304-XXXX| 28.45 12.977 40.001 34.094 1499.5006 07:10:12.01M 2015-10-29T07:10:42.521Z|I-OCEAN7-304-XXXX| 28.47 12.977 40.001 34.093 1499.5004 07:10:12.21M 2015-10-29T07:10:42.726Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.999 34.092 1499.4994 07:10:12.41M 2015-10-29T07:10:42.926Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.998 34.091 1499.4980 07:10:12.61M 2015-10-29T07:10:43.138Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.997 34.090 1499.4972 07:10:12.81M 2015-10-29T07:10:43.331Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.996 34.089 1499.4963 07:10:13.02M 2015-10-29T07:10:43.536Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.995 34.089 1499.4960 07:10:13.23M 2015-10-29T07:10:43.741Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.994 34.087 1499.4951 07:10:13.43M 2015-10-29T07:10:43.941Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.994 34.086 1499.4946 07:10:13.62M 2015-10-29T07:10:44.141Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.993 34.086 1499.4938 07:10:13.82M 2015-10-29T07:10:44.346Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.992 34.084 1499.4933 07:10:14.04M 2015-10-29T07:10:44.551Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.990 34.083 1499.4915 07:10:14.24M 2015-10-29T07:10:44.756Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.988 34.081 1499.4891 07:10:14.44M 2015-10-29T07:10:44.956Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.986 34.078 1499.4872 07:10:14.64M 2015-10-29T07:10:45.161Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.984 34.077 1499.4847 07:10:14.84M 2015-10-29T07:10:45.376Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.964 34.058 1499.4633 07:10:15.06M 2015-10-29T07:10:45.566Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.962 34.055 1499.4611 07:10:15.27M 2015-10-29T07:10:45.766Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.963 34.056 1499.4624 07:10:15.46M 2015-10-29T07:10:45.977Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.964 34.057 1499.4646 07:10:15.65M 2015-10-29T07:10:46.176Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.966 34.059 1499.4672 07:10:15.85M 2015-10-29T07:10:46.376Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.969 34.061 1499.4694 07:10:16.07M 2015-10-29T07:10:46.581Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.971 34.063 1499.4731 07:10:16.27M 2015-10-29T07:10:46.781Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.972 34.064 1499.4755 07:10:16.47M 2015-10-29T07:10:46.986Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.974 34.066 1499.4774 07:10:16.67M 2015-10-29T07:10:47.191Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.976 34.068 1499.4797 07:10:16.87M 2015-10-29T07:10:47.392Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.978 34.069 1499.4812 07:10:17.09M 2015-10-29T07:10:47.596Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.979 34.070 1499.4829 07:10:17.29M 2015-10-29T07:10:47.801Z|I-OCEAN7-304-XXXX| 28.51 12.976 39.980 34.075 1499.4774 07:10:17.49M 2015-10-29T07:10:48.001Z|I-OCEAN7-304-XXXX| 28.51 12.976 39.982 34.076 1499.4784 07:10:17.69M 2015-10-29T07:10:48.202Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.983 34.078 1499.4788 07:10:17.88M 2015-10-29T07:10:48.406Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.984 34.079 1499.4794 07:10:18.10M 2015-10-29T07:10:48.606Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.985 34.079 1499.4802 07:10:18.30M 2015-10-29T07:10:48.818Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.985 34.079 1499.4801 07:10:18.50M 2015-10-29T07:10:49.016Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.983 34.078 1499.4788 07:10:18.70M 2015-10-29T07:10:49.216Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.961 34.057 1499.4536 07:10:18.90M 2015-10-29T07:10:49.427Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.958 34.054 1499.4510 07:10:19.11M 2015-10-29T07:10:49.627Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.955 34.051 1499.4475 07:10:19.32M 2015-10-29T07:10:49.847Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.952 34.047 1499.4453 07:10:19.51M 2015-10-29T07:10:50.032Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.950 34.045 1499.4435 07:10:19.73M 2015-10-29T07:10:50.237Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.949 34.044 1499.4418 07:10:19.91M 2015-10-29T07:10:50.437Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.949 34.044 1499.4430 07:10:20.13M 2015-10-29T07:10:50.642Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.949 34.044 1499.4438 07:10:20.33M 2015-10-29T07:10:50.847Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.951 34.046 1499.4465 07:10:20.53M 2015-10-29T07:10:51.047Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.953 34.047 1499.4496 07:10:20.73M 2015-10-29T07:10:51.252Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.975 34.068 1499.4752 07:10:20.93M 2015-10-29T07:10:51.452Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.978 34.071 1499.4778 07:10:21.15M 2015-10-29T07:10:51.657Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.992 34.084 1499.4939 07:10:21.34M 2015-10-29T07:10:51.862Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.992 34.084 1499.4944 07:10:21.54M 2015-10-29T07:10:52.062Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.991 34.083 1499.4938 07:10:21.74M 2015-10-29T07:10:52.267Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.990 34.082 1499.4932 07:10:21.94M 2015-10-29T07:10:52.467Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.989 34.081 1499.4916 07:10:22.16M 2015-10-29T07:10:52.672Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.972 34.065 1499.4712 07:10:22.36M 2015-10-29T07:10:52.898Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.970 34.064 1499.4680 07:10:22.56M 2015-10-29T07:10:53.077Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.953 34.047 1499.4491 07:10:22.76M 2015-10-29T07:10:53.297Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.952 34.046 1499.4486 07:10:22.96M 2015-10-29T07:10:53.487Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.951 34.045 1499.4489 07:10:23.18M 2015-10-29T07:10:53.687Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.950 34.044 1499.4481 07:10:23.38M 2015-10-29T07:10:53.892Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.950 34.043 1499.4471 07:10:23.57M 2015-10-29T07:10:54.092Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.949 34.043 1499.4465 07:10:23.77M 2015-10-29T07:10:54.312Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.948 34.042 1499.4452 07:10:23.97M 2015-10-29T07:10:54.497Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.948 34.042 1499.4445 07:10:24.21M 2015-10-29T07:10:54.702Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.960 34.054 1499.4586 07:10:24.39M 2015-10-29T07:10:54.907Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.962 34.056 1499.4613 07:10:24.59M 2015-10-29T07:10:55.107Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.964 34.058 1499.4635 07:10:24.79M 2015-10-29T07:10:55.312Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.967 34.060 1499.4661 07:10:25.01M 2015-10-29T07:10:55.517Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.969 34.062 1499.4695 07:10:25.21M 2015-10-29T07:10:55.717Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.971 34.064 1499.4729 07:10:25.41M 2015-10-29T07:10:55.922Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.974 34.066 1499.4767 07:10:25.60M 2015-10-29T07:10:56.122Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.979 34.071 1499.4833 07:10:25.80M 2015-10-29T07:10:56.327Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.980 34.071 1499.4839 07:10:26.02M 2015-10-29T07:10:56.532Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.980 34.072 1499.4839 07:10:26.22M 2015-10-29T07:10:56.732Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.980 34.072 1499.4834 07:10:26.42M 2015-10-29T07:10:56.932Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.980 34.072 1499.4840 07:10:26.62M 2015-10-29T07:10:57.142Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.980 34.072 1499.4840 07:10:26.82M 2015-10-29T07:10:57.342Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.980 34.072 1499.4845 07:10:27.04M 2015-10-29T07:10:57.542Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.979 34.071 1499.4833 07:10:27.24M 2015-10-29T07:10:57.747Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.979 34.070 1499.4821 07:10:27.43M 2015-10-29T07:10:57.977Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.979 34.070 1499.4817 07:10:27.63M 2015-10-29T07:10:58.157Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.978 34.070 1499.4807 07:10:27.83M 2015-10-29T07:10:58.357Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.977 34.069 1499.4795 07:10:28.05M 2015-10-29T07:10:58.557Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.977 34.069 1499.4784 07:10:28.25M 2015-10-29T07:10:58.782Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.977 34.069 1499.4778 07:10:28.45M 2015-10-29T07:10:58.967Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.976 34.069 1499.4779 07:10:28.66M 2015-10-29T07:10:59.172Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.967 34.060 1499.4666 07:10:28.85M 2015-10-29T07:10:59.377Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.967 34.060 1499.4656 07:10:29.07M 2015-10-29T07:10:59.572Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.966 34.059 1499.4640 07:10:29.26M 2015-10-29T07:10:59.777Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.964 34.057 1499.4626 07:10:29.46M 2015-10-29T07:10:59.982Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.963 34.056 1499.4604 07:10:29.66M 2015-10-29T07:11:00.182Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.962 34.055 1499.4591 07:10:29.86M 2015-10-29T07:11:00.387Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.961 34.054 1499.4580 07:10:30.08M 2015-10-29T07:11:00.592Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.959 34.053 1499.4567 07:10:30.28M 2015-10-29T07:11:00.792Z|I-OCEAN7-304-XXXX| 28.38 12.979 39.959 34.052 1499.4559 07:10:30.48M 2015-10-29T07:11:01.017Z|I-OCEAN7-304-XXXX| 28.38 12.979 39.958 34.051 1499.4559 07:10:30.68M 2015-10-29T07:11:01.202Z|I-OCEAN7-304-XXXX| 28.38 12.979 39.957 34.050 1499.4556 07:10:30.88M 2015-10-29T07:11:01.402Z|I-OCEAN7-304-XXXX| 28.41 12.979 39.956 34.049 1499.4554 07:10:31.10M 2015-10-29T07:11:01.607Z|I-OCEAN7-304-XXXX| 28.43 12.979 39.956 34.048 1499.4552 07:10:31.29M 2015-10-29T07:11:01.807Z|I-OCEAN7-304-XXXX| 28.42 12.979 39.956 34.048 1499.4551 07:10:31.49M 2015-10-29T07:11:02.012Z|I-OCEAN7-304-XXXX| 28.43 12.979 39.956 34.049 1499.4556 07:10:31.69M 2015-10-29T07:11:02.217Z|I-OCEAN7-304-XXXX| 28.41 12.979 39.957 34.050 1499.4563 07:10:31.89M 2015-10-29T07:11:02.417Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.958 34.050 1499.4576 07:10:32.11M 2015-10-29T07:11:02.622Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.958 34.051 1499.4586 07:10:32.31M 2015-10-29T07:11:02.822Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.959 34.052 1499.4597 07:10:32.51M 2015-10-29T07:11:03.028Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.961 34.053 1499.4626 07:10:32.71M 2015-10-29T07:11:03.248Z|I-OCEAN7-304-XXXX| 28.54 12.979 39.963 34.055 1499.4647 07:10:32.91M 2015-10-29T07:11:03.432Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.964 34.056 1499.4666 07:10:33.14M 2015-10-29T07:11:03.637Z|I-OCEAN7-304-XXXX| 28.56 12.979 39.965 34.058 1499.4675 07:10:33.33M 2015-10-29T07:11:03.857Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.969 34.061 1499.4713 07:10:33.53M 2015-10-29T07:11:04.057Z|I-OCEAN7-304-XXXX| 28.53 12.979 39.969 34.061 1499.4706 07:10:33.72M 2015-10-29T07:11:04.247Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.962 34.055 1499.4630 07:10:33.92M 2015-10-29T07:11:04.447Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.962 34.055 1499.4625 07:10:34.14M 2015-10-29T07:11:04.647Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.961 34.055 1499.4613 07:10:34.34M 2015-10-29T07:11:04.852Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.961 34.055 1499.4608 07:10:34.54M 2015-10-29T07:11:05.057Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.956 34.050 1499.4547 07:10:34.74M 2015-10-29T07:11:05.257Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.956 34.050 1499.4543 07:10:34.94M 2015-10-29T07:11:05.462Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.956 34.050 1499.4532 07:10:35.15M 2015-10-29T07:11:05.667Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.948 34.042 1499.4453 07:10:35.36M 2015-10-29T07:11:05.872Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.947 34.041 1499.4442 07:10:35.55M 2015-10-29T07:11:06.072Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.947 34.041 1499.4438 07:10:35.75M 2015-10-29T07:11:06.277Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.946 34.040 1499.4438 07:10:35.95M 2015-10-29T07:11:06.477Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.951 34.045 1499.4487 07:10:36.17M 2015-10-29T07:11:06.697Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.952 34.045 1499.4495 07:10:36.37M 2015-10-29T07:11:06.882Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.962 34.055 1499.4608 07:10:36.57M 2015-10-29T07:11:07.087Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.962 34.056 1499.4607 07:10:36.77M 2015-10-29T07:11:07.292Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.969 34.062 1499.4680 07:10:36.96M 2015-10-29T07:11:07.497Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.969 34.062 1499.4674 07:10:37.19M 2015-10-29T07:11:07.712Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.976 34.069 1499.4769 07:10:37.39M 2015-10-29T07:11:07.897Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.977 34.069 1499.4780 07:10:37.60M 2015-10-29T07:11:08.102Z|I-OCEAN7-304-XXXX| 28.42 12.979 39.977 34.069 1499.4786 07:10:37.78M 2015-10-29T07:11:08.302Z|I-OCEAN7-304-XXXX| 28.42 12.979 39.978 34.070 1499.4792 07:10:38.00M 2015-10-29T07:11:08.507Z|I-OCEAN7-304-XXXX| 28.42 12.979 39.979 34.071 1499.4800 07:10:38.20M 2015-10-29T07:11:08.712Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.980 34.072 1499.4805 07:10:38.40M 2015-10-29T07:11:08.912Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.980 34.073 1499.4814 07:10:38.60M 2015-10-29T07:11:09.117Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.982 34.074 1499.4825 07:10:38.79M 2015-10-29T07:11:09.317Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.982 34.075 1499.4819 07:10:39.02M 2015-10-29T07:11:09.522Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.983 34.075 1499.4825 07:10:39.21M 2015-10-29T07:11:09.727Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.983 34.076 1499.4830 07:10:39.41M 2015-10-29T07:11:09.932Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.983 34.076 1499.4830 07:10:39.61M 2015-10-29T07:11:10.132Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.984 34.076 1499.4835 07:10:39.81M 2015-10-29T07:11:10.332Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.976 34.068 1499.4752 07:10:40.03M 2015-10-29T07:11:10.538Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.974 34.067 1499.4742 07:10:40.23M 2015-10-29T07:11:10.742Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.974 34.066 1499.4735 07:10:40.43M 2015-10-29T07:11:10.943Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.961 34.055 1499.4595 07:10:40.63M 2015-10-29T07:11:11.147Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.961 34.054 1499.4594 07:10:40.83M 2015-10-29T07:11:11.347Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.960 34.053 1499.4576 07:10:41.05M 2015-10-29T07:11:11.552Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.959 34.052 1499.4564 07:10:41.24M 2015-10-29T07:11:11.757Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.958 34.051 1499.4553 07:10:41.44M 2015-10-29T07:11:11.957Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.957 34.051 1499.4548 07:10:41.64M 2015-10-29T07:11:12.178Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.956 34.050 1499.4534 07:10:41.84M 2015-10-29T07:11:12.368Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.955 34.049 1499.4532 07:10:42.08M 2015-10-29T07:11:12.573Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.955 34.048 1499.4529 07:10:42.26M 2015-10-29T07:11:12.773Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.962 34.055 1499.4615 07:10:42.46M 2015-10-29T07:11:12.973Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.963 34.056 1499.4615 07:10:42.66M 2015-10-29T07:11:13.178Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.964 34.057 1499.4623 07:10:42.86M 2015-10-29T07:11:13.383Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.971 34.064 1499.4705 07:10:43.08M 2015-10-29T07:11:13.583Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.972 34.065 1499.4718 07:10:43.28M 2015-10-29T07:11:13.788Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.973 34.066 1499.4731 07:10:43.47M 2015-10-29T07:11:13.988Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.974 34.067 1499.4742 07:10:43.67M 2015-10-29T07:11:14.193Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.974 34.067 1499.4746 07:10:43.87M 2015-10-29T07:11:14.393Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.975 34.067 1499.4757 07:10:44.09M 2015-10-29T07:11:14.598Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.975 34.067 1499.4767 07:10:44.29M 2015-10-29T07:11:14.803Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.976 34.068 1499.4778 07:10:44.49M 2015-10-29T07:11:15.003Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.976 34.068 1499.4779 07:10:44.69M 2015-10-29T07:11:15.208Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.975 34.068 1499.4774 07:10:44.88M 2015-10-29T07:11:15.413Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.975 34.067 1499.4764 07:10:45.11M 2015-10-29T07:11:15.613Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.974 34.067 1499.4744 07:10:45.30M 2015-10-29T07:11:15.818Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.974 34.067 1499.4736 07:10:45.50M 2015-10-29T07:11:16.018Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.974 34.067 1499.4728 07:10:45.70M 2015-10-29T07:11:16.223Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.973 34.067 1499.4707 07:10:45.90M 2015-10-29T07:11:16.423Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.972 34.066 1499.4696 07:10:46.12M 2015-10-29T07:11:16.648Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.958 34.053 1499.4531 07:10:46.32M 2015-10-29T07:11:16.833Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.945 34.040 1499.4369 07:10:46.54M 2015-10-29T07:11:17.038Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.944 34.040 1499.4363 07:10:46.72M 2015-10-29T07:11:17.238Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.944 34.040 1499.4353 07:10:46.92M 2015-10-29T07:11:17.443Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.943 34.039 1499.4349 07:10:47.13M 2015-10-29T07:11:17.643Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.943 34.039 1499.4355 07:10:47.34M 2015-10-29T07:11:17.848Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.943 34.039 1499.4352 07:10:47.53M 2015-10-29T07:11:18.053Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.943 34.039 1499.4354 07:10:47.73M 2015-10-29T07:11:18.253Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.944 34.039 1499.4357 07:10:47.93M 2015-10-29T07:11:18.458Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.944 34.040 1499.4360 07:10:48.15M 2015-10-29T07:11:18.663Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.946 34.041 1499.4391 07:10:48.35M 2015-10-29T07:11:18.863Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.965 34.059 1499.4617 07:10:48.55M 2015-10-29T07:11:19.068Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.967 34.060 1499.4648 07:10:48.75M 2015-10-29T07:11:19.268Z|I-OCEAN7-304-XXXX| 28.43 12.979 39.981 34.073 1499.4821 07:10:48.95M 2015-10-29T07:11:19.473Z|I-OCEAN7-304-XXXX| 28.43 12.979 39.982 34.074 1499.4832 07:10:49.16M 2015-10-29T07:11:19.673Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.982 34.073 1499.4836 07:10:49.36M 2015-10-29T07:11:19.878Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.982 34.074 1499.4836 07:10:49.56M 2015-10-29T07:11:20.078Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.982 34.075 1499.4840 07:10:49.76M 2015-10-29T07:11:20.283Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.983 34.075 1499.4834 07:10:49.96M 2015-10-29T07:11:20.488Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.977 34.070 1499.4756 07:10:50.18M 2015-10-29T07:11:20.693Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.976 34.070 1499.4749 07:10:50.38M 2015-10-29T07:11:20.893Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.970 34.064 1499.4680 07:10:50.58M 2015-10-29T07:11:21.113Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.969 34.063 1499.4675 07:10:50.78M 2015-10-29T07:11:21.298Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.968 34.062 1499.4666 07:10:51.01M 2015-10-29T07:11:21.503Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.967 34.062 1499.4644 07:10:51.19M 2015-10-29T07:11:21.703Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.955 34.050 1499.4500 07:10:51.39M 2015-10-29T07:11:21.908Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.954 34.049 1499.4486 07:10:51.59M 2015-10-29T07:11:22.113Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.952 34.048 1499.4462 07:10:51.79M 2015-10-29T07:11:22.313Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.951 34.046 1499.4436 07:10:52.01M 2015-10-29T07:11:22.518Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.949 34.045 1499.4412 07:10:52.21M 2015-10-29T07:11:22.723Z|I-OCEAN7-304-XXXX| 28.53 12.976 39.948 34.044 1499.4403 07:10:52.41M 2015-10-29T07:11:22.923Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.947 34.043 1499.4382 07:10:52.61M 2015-10-29T07:11:23.137Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.946 34.042 1499.4365 07:10:52.81M 2015-10-29T07:11:23.328Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.946 34.042 1499.4371 07:10:53.02M 2015-10-29T07:11:23.533Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.947 34.043 1499.4387 07:10:53.23M 2015-10-29T07:11:23.738Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.957 34.052 1499.4503 07:10:53.42M 2015-10-29T07:11:23.938Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.958 34.054 1499.4525 07:10:53.62M 2015-10-29T07:11:24.138Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.961 34.056 1499.4551 07:10:53.82M 2015-10-29T07:11:24.343Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.963 34.058 1499.4578 07:10:54.04M 2015-10-29T07:11:24.548Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.966 34.060 1499.4622 07:10:54.24M 2015-10-29T07:11:24.753Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.968 34.063 1499.4646 07:10:54.44M 2015-10-29T07:11:24.953Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.970 34.065 1499.4673 07:10:54.64M 2015-10-29T07:11:25.158Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.974 34.068 1499.4719 07:10:54.84M 2015-10-29T07:11:25.358Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.974 34.068 1499.4719 07:10:55.06M 2015-10-29T07:11:25.578Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.975 34.069 1499.4731 07:10:55.25M 2015-10-29T07:11:25.768Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.976 34.069 1499.4744 07:10:55.47M 2015-10-29T07:11:25.968Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.971 34.064 1499.4695 07:10:55.65M 2015-10-29T07:11:26.168Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.971 34.064 1499.4700 07:10:55.85M 2015-10-29T07:11:26.373Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.971 34.064 1499.4698 07:10:56.07M 2015-10-29T07:11:26.579Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.966 34.060 1499.4641 07:10:56.27M 2015-10-29T07:11:26.783Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.966 34.059 1499.4630 07:10:56.47M 2015-10-29T07:11:26.983Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.965 34.059 1499.4618 07:10:56.67M 2015-10-29T07:11:27.183Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.965 34.059 1499.4609 07:10:56.87M 2015-10-29T07:11:27.388Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.964 34.058 1499.4603 07:10:57.08M 2015-10-29T07:11:27.593Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.951 34.046 1499.4453 07:10:57.28M 2015-10-29T07:11:27.798Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.949 34.043 1499.4435 07:10:57.48M 2015-10-29T07:11:28.018Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.946 34.041 1499.4413 07:10:57.68M 2015-10-29T07:11:28.203Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.937 34.032 1499.4324 07:10:57.88M 2015-10-29T07:11:28.408Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.943 34.037 1499.4390 07:10:58.10M 2015-10-29T07:11:28.608Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.944 34.038 1499.4398 07:10:58.30M 2015-10-29T07:11:28.813Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.944 34.039 1499.4413 07:10:58.50M 2015-10-29T07:11:29.013Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.960 34.054 1499.4589 07:10:58.70M 2015-10-29T07:11:29.220Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.962 34.056 1499.4600 07:10:58.90M 2015-10-29T07:11:29.423Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.963 34.057 1499.4611 07:10:59.12M 2015-10-29T07:11:29.623Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.974 34.067 1499.4731 07:10:59.31M 2015-10-29T07:11:29.823Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.974 34.067 1499.4740 07:10:59.51M 2015-10-29T07:11:30.048Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.975 34.068 1499.4747 07:10:59.71M 2015-10-29T07:11:30.233Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.986 34.078 1499.4873 07:10:59.93M 2015-10-29T07:11:30.433Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.987 34.079 1499.4886 07:11:00.13M 2015-10-29T07:11:30.638Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.986 34.078 1499.4865 07:11:00.33M 2015-10-29T07:11:30.843Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.984 34.077 1499.4849 07:11:00.53M 2015-10-29T07:11:31.048Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.983 34.076 1499.4834 07:11:00.73M 2015-10-29T07:11:31.248Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.981 34.074 1499.4806 07:11:00.93M 2015-10-29T07:11:31.453Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.979 34.072 1499.4780 07:11:01.14M 2015-10-29T07:11:31.653Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.960 34.054 1499.4578 07:11:01.35M 2015-10-29T07:11:31.859Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.957 34.052 1499.4545 07:11:01.54M 2015-10-29T07:11:32.059Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.934 34.030 1499.4286 07:11:01.74M 2015-10-29T07:11:32.263Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.933 34.028 1499.4272 07:11:01.94M 2015-10-29T07:11:32.468Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.932 34.027 1499.4259 07:11:02.16M 2015-10-29T07:11:32.668Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.931 34.026 1499.4252 07:11:02.36M 2015-10-29T07:11:32.869Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.921 34.016 1499.4137 07:11:02.56M 2015-10-29T07:11:33.073Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.920 34.016 1499.4132 07:11:02.75M 2015-10-29T07:11:33.273Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.920 34.015 1499.4131 07:11:02.96M 2015-10-29T07:11:33.478Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.919 34.015 1499.4130 07:11:03.17M 2015-10-29T07:11:33.678Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.920 34.015 1499.4131 07:11:03.37M 2015-10-29T07:11:33.888Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.920 34.016 1499.4139 07:11:03.57M 2015-10-29T07:11:34.088Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.921 34.016 1499.4149 07:11:03.77M 2015-10-29T07:11:34.294Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.936 34.031 1499.4314 07:11:03.97M 2015-10-29T07:11:34.514Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.938 34.033 1499.4337 07:11:04.19M 2015-10-29T07:11:34.700Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.940 34.034 1499.4362 07:11:04.40M 2015-10-29T07:11:34.903Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.953 34.047 1499.4514 07:11:04.59M 2015-10-29T07:11:35.103Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.965 34.059 1499.4651 07:11:04.79M 2015-10-29T07:11:35.308Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.966 34.060 1499.4656 07:11:05.00M 2015-10-29T07:11:35.513Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.967 34.060 1499.4653 07:11:05.20M 2015-10-29T07:11:35.713Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.967 34.060 1499.4652 07:11:05.40M 2015-10-29T07:11:35.919Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.967 34.061 1499.4653 07:11:05.60M 2015-10-29T07:11:36.119Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.968 34.061 1499.4650 07:11:05.80M 2015-10-29T07:11:36.323Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.968 34.062 1499.4655 07:11:06.02M 2015-10-29T07:11:36.528Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.970 34.063 1499.4679 07:11:06.22M 2015-10-29T07:11:36.728Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.969 34.063 1499.4677 07:11:06.42M 2015-10-29T07:11:36.934Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.970 34.063 1499.4674 07:11:06.61M 2015-10-29T07:11:37.139Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.970 34.064 1499.4666 07:11:06.82M 2015-10-29T07:11:37.339Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.962 34.056 1499.4579 07:11:07.04M 2015-10-29T07:11:37.539Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.962 34.056 1499.4584 07:11:07.23M 2015-10-29T07:11:37.744Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.961 34.055 1499.4586 07:11:07.43M 2015-10-29T07:11:37.949Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.961 34.055 1499.4574 07:11:07.63M 2015-10-29T07:11:38.149Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.952 34.046 1499.4473 07:11:07.83M 2015-10-29T07:11:38.354Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.951 34.046 1499.4465 07:11:08.05M 2015-10-29T07:11:38.559Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.942 34.037 1499.4358 07:11:08.25M 2015-10-29T07:11:38.759Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.941 34.036 1499.4352 07:11:08.45M 2015-10-29T07:11:38.980Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.940 34.035 1499.4337 07:11:08.65M 2015-10-29T07:11:39.164Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.939 34.034 1499.4332 07:11:08.86M 2015-10-29T07:11:39.369Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.939 34.033 1499.4326 07:11:09.07M 2015-10-29T07:11:39.574Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.937 34.032 1499.4303 07:11:09.26M 2015-10-29T07:11:39.779Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.936 34.031 1499.4296 07:11:09.46M 2015-10-29T07:11:39.974Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.934 34.029 1499.4282 07:11:09.66M 2015-10-29T07:11:40.184Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.933 34.028 1499.4272 07:11:09.86M 2015-10-29T07:11:40.384Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.933 34.028 1499.4270 07:11:10.08M 2015-10-29T07:11:40.589Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.933 34.028 1499.4260 07:11:10.28M 2015-10-29T07:11:40.789Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.933 34.029 1499.4269 07:11:10.48M 2015-10-29T07:11:40.994Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.934 34.030 1499.4280 07:11:10.67M 2015-10-29T07:11:41.199Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.935 34.031 1499.4302 07:11:10.88M 2015-10-29T07:11:41.399Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.937 34.033 1499.4326 07:11:11.10M 2015-10-29T07:11:41.604Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.940 34.035 1499.4352 07:11:11.29M 2015-10-29T07:11:41.804Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.942 34.037 1499.4375 07:11:11.49M 2015-10-29T07:11:42.009Z|I-OCEAN7-304-XXXX| 28.49 12.974 39.946 34.044 1499.4329 07:11:11.69M 2015-10-29T07:11:42.209Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.980 34.077 1499.4697 07:11:11.89M 2015-10-29T07:11:42.421Z|I-OCEAN7-304-XXXX| 28.49 12.973 39.984 34.081 1499.4728 07:11:12.11M 2015-10-29T07:11:42.620Z|I-OCEAN7-304-XXXX| 28.46 12.973 39.992 34.089 1499.4821 07:11:12.31M 2015-10-29T07:11:42.822Z|I-OCEAN7-304-XXXX| 28.47 12.973 39.991 34.087 1499.4823 07:11:12.51M 2015-10-29T07:11:43.024Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.996 34.092 1499.4884 07:11:12.71M 2015-10-29T07:11:43.229Z|I-OCEAN7-304-XXXX| 28.47 12.974 39.997 34.092 1499.4910 07:11:12.91M 2015-10-29T07:11:43.449Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.997 34.092 1499.4918 07:11:13.12M 2015-10-29T07:11:43.634Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.997 34.091 1499.4933 07:11:13.34M 2015-10-29T07:11:43.834Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.998 34.091 1499.4956 07:11:13.52M 2015-10-29T07:11:44.039Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.994 34.087 1499.4928 07:11:13.72M 2015-10-29T07:11:44.244Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.993 34.086 1499.4923 07:11:13.92M 2015-10-29T07:11:44.449Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.991 34.084 1499.4904 07:11:14.14M 2015-10-29T07:11:44.649Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.975 34.069 1499.4722 07:11:14.34M 2015-10-29T07:11:44.854Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.974 34.068 1499.4714 07:11:14.54M 2015-10-29T07:11:45.054Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.972 34.066 1499.4700 07:11:14.74M 2015-10-29T07:11:45.259Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.970 34.064 1499.4679 07:11:14.93M 2015-10-29T07:11:45.459Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.967 34.061 1499.4653 07:11:15.15M 2015-10-29T07:11:45.664Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.947 34.041 1499.4424 07:11:15.35M 2015-10-29T07:11:45.864Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.944 34.039 1499.4410 07:11:15.55M 2015-10-29T07:11:46.069Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.928 34.023 1499.4222 07:11:15.75M 2015-10-29T07:11:46.269Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.926 34.022 1499.4202 07:11:15.95M 2015-10-29T07:11:46.479Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.925 34.021 1499.4186 07:11:16.17M 2015-10-29T07:11:46.679Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.925 34.020 1499.4177 07:11:16.37M 2015-10-29T07:11:46.884Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.923 34.019 1499.4161 07:11:16.57M 2015-10-29T07:11:47.084Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.928 34.023 1499.4210 07:11:16.77M 2015-10-29T07:11:47.284Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.929 34.024 1499.4225 07:11:16.97M 2015-10-29T07:11:47.489Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.931 34.026 1499.4242 07:11:17.18M 2015-10-29T07:11:47.694Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.933 34.028 1499.4266 07:11:17.38M 2015-10-29T07:11:47.914Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.949 34.044 1499.4453 07:11:17.58M 2015-10-29T07:11:48.100Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.951 34.045 1499.4474 07:11:17.80M 2015-10-29T07:11:48.304Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.951 34.046 1499.4482 07:11:18.00M 2015-10-29T07:11:48.504Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.960 34.054 1499.4578 07:11:18.20M 2015-10-29T07:11:48.709Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.961 34.055 1499.4580 07:11:18.40M 2015-10-29T07:11:48.914Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.962 34.056 1499.4585 07:11:18.60M 2015-10-29T07:11:49.129Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.963 34.057 1499.4602 07:11:18.80M 2015-10-29T07:11:49.319Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.964 34.057 1499.4611 07:11:19.01M 2015-10-29T07:11:49.519Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.961 34.055 1499.4575 07:11:19.22M 2015-10-29T07:11:49.724Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.961 34.055 1499.4564 07:11:19.41M 2015-10-29T07:11:49.929Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.960 34.054 1499.4558 07:11:19.61M 2015-10-29T07:11:50.129Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.959 34.054 1499.4539 07:11:19.81M 2015-10-29T07:11:50.334Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.959 34.054 1499.4532 07:11:20.03M 2015-10-29T07:11:50.534Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.958 34.053 1499.4526 07:11:20.23M 2015-10-29T07:11:50.739Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.951 34.046 1499.4452 07:11:20.43M 2015-10-29T07:11:50.944Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.950 34.045 1499.4452 07:11:20.63M 2015-10-29T07:11:51.144Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.949 34.044 1499.4447 07:11:20.83M 2015-10-29T07:11:51.349Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.948 34.042 1499.4429 07:11:21.04M 2015-10-29T07:11:51.549Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.946 34.041 1499.4403 07:11:21.24M 2015-10-29T07:11:51.754Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.942 34.037 1499.4365 07:11:21.44M 2015-10-29T07:11:51.954Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.942 34.037 1499.4364 07:11:21.64M 2015-10-29T07:11:52.154Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.942 34.037 1499.4364 07:11:21.84M 2015-10-29T07:11:52.379Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.941 34.036 1499.4359 07:11:22.06M 2015-10-29T07:11:52.564Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.940 34.035 1499.4354 07:11:22.28M 2015-10-29T07:11:52.769Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.940 34.034 1499.4353 07:11:22.46M 2015-10-29T07:11:52.974Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.957 34.051 1499.4563 07:11:22.66M 2015-10-29T07:11:53.174Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.964 34.057 1499.4641 07:11:22.86M 2015-10-29T07:11:53.380Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.964 34.057 1499.4650 07:11:23.08M 2015-10-29T07:11:53.579Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.971 34.064 1499.4727 07:11:23.27M 2015-10-29T07:11:53.784Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.972 34.064 1499.4728 07:11:23.47M 2015-10-29T07:11:53.989Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.971 34.064 1499.4717 07:11:23.67M 2015-10-29T07:11:54.189Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.971 34.064 1499.4706 07:11:23.87M 2015-10-29T07:11:54.394Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.972 34.065 1499.4708 07:11:24.09M 2015-10-29T07:11:54.594Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.972 34.065 1499.4718 07:11:24.29M 2015-10-29T07:11:54.799Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.972 34.065 1499.4718 07:11:24.49M 2015-10-29T07:11:55.004Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.973 34.066 1499.4720 07:11:24.69M 2015-10-29T07:11:55.204Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.973 34.066 1499.4723 07:11:24.89M 2015-10-29T07:11:55.404Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.972 34.064 1499.4757 07:11:25.10M 2015-10-29T07:11:55.609Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.973 34.064 1499.4774 07:11:25.30M 2015-10-29T07:11:55.814Z|I-OCEAN7-304-XXXX| 28.53 12.981 39.973 34.064 1499.4796 07:11:25.50M 2015-10-29T07:11:56.014Z|I-OCEAN7-304-XXXX| 28.49 12.981 39.973 34.064 1499.4789 07:11:25.70M 2015-10-29T07:11:56.220Z|I-OCEAN7-304-XXXX| 28.49 12.981 39.973 34.063 1499.4781 07:11:25.90M 2015-10-29T07:11:56.420Z|I-OCEAN7-304-XXXX| 28.50 12.981 39.973 34.063 1499.4783 07:11:26.12M 2015-10-29T07:11:56.624Z|I-OCEAN7-304-XXXX| 28.50 12.981 39.973 34.063 1499.4790 07:11:26.32M 2015-10-29T07:11:56.844Z|I-OCEAN7-304-XXXX| 28.50 12.981 39.967 34.058 1499.4733 07:11:26.52M 2015-10-29T07:11:57.029Z|I-OCEAN7-304-XXXX| 28.51 12.981 39.967 34.058 1499.4725 07:11:26.73M 2015-10-29T07:11:57.240Z|I-OCEAN7-304-XXXX| 28.50 12.981 39.966 34.057 1499.4709 07:11:26.91M 2015-10-29T07:11:57.439Z|I-OCEAN7-304-XXXX| 28.45 12.980 39.966 34.057 1499.4694 07:11:27.14M 2015-10-29T07:11:57.639Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.966 34.057 1499.4695 07:11:27.33M 2015-10-29T07:11:57.844Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.966 34.058 1499.4691 07:11:27.53M 2015-10-29T07:11:58.049Z|I-OCEAN7-304-XXXX| 28.50 12.980 39.966 34.057 1499.4685 07:11:27.73M 2015-10-29T07:11:58.249Z|I-OCEAN7-304-XXXX| 28.46 12.980 39.975 34.067 1499.4780 07:11:27.93M 2015-10-29T07:11:58.454Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.976 34.068 1499.4786 07:11:28.15M 2015-10-29T07:11:58.660Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.977 34.069 1499.4781 07:11:28.35M 2015-10-29T07:11:58.859Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.978 34.071 1499.4795 07:11:28.55M 2015-10-29T07:11:59.097Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.980 34.072 1499.4811 07:11:28.75M 2015-10-29T07:11:59.265Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.982 34.074 1499.4836 07:11:28.95M 2015-10-29T07:11:59.470Z|I-OCEAN7-304-XXXX| 28.42 12.979 39.984 34.076 1499.4852 07:11:29.16M 2015-10-29T07:11:59.674Z|I-OCEAN7-304-XXXX| 28.43 12.979 39.986 34.078 1499.4878 07:11:29.36M 2015-10-29T07:11:59.875Z|I-OCEAN7-304-XXXX| 28.43 12.979 39.987 34.078 1499.4885 07:11:29.56M 2015-10-29T07:12:00.080Z|I-OCEAN7-304-XXXX| 28.43 12.979 39.987 34.079 1499.4896 07:11:29.76M 2015-10-29T07:12:00.280Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.986 34.078 1499.4889 07:11:29.96M 2015-10-29T07:12:00.485Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.986 34.077 1499.4894 07:11:30.18M 2015-10-29T07:12:00.690Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.971 34.063 1499.4718 07:11:30.38M 2015-10-29T07:12:00.890Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.970 34.063 1499.4713 07:11:30.58M 2015-10-29T07:12:01.095Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.969 34.062 1499.4694 07:11:30.78M 2015-10-29T07:12:01.310Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.968 34.061 1499.4688 07:11:30.97M 2015-10-29T07:12:01.500Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.967 34.060 1499.4683 07:11:31.21M 2015-10-29T07:12:01.705Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.966 34.058 1499.4675 07:11:31.39M 2015-10-29T07:12:01.905Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.942 34.035 1499.4408 07:11:31.59M 2015-10-29T07:12:02.110Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.941 34.035 1499.4398 07:11:31.79M 2015-10-29T07:12:02.310Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.943 34.037 1499.4414 07:11:32.01M 2015-10-29T07:12:02.515Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.943 34.037 1499.4407 07:11:32.21M 2015-10-29T07:12:02.720Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.943 34.037 1499.4392 07:11:32.41M 2015-10-29T07:12:02.920Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.943 34.037 1499.4395 07:11:32.61M 2015-10-29T07:12:03.125Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.943 34.037 1499.4391 07:11:32.80M 2015-10-29T07:12:03.325Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.976 34.069 1499.4766 07:11:33.03M 2015-10-29T07:12:03.530Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.982 34.075 1499.4836 07:11:33.22M 2015-10-29T07:12:03.735Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.984 34.076 1499.4854 07:11:33.42M 2015-10-29T07:12:03.935Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.984 34.076 1499.4856 07:11:33.62M 2015-10-29T07:12:04.140Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.983 34.076 1499.4846 07:11:33.82M 2015-10-29T07:12:04.345Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.983 34.076 1499.4839 07:11:34.04M 2015-10-29T07:12:04.545Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.983 34.075 1499.4833 07:11:34.24M 2015-10-29T07:12:04.745Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.982 34.075 1499.4823 07:11:34.44M 2015-10-29T07:12:04.950Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.977 34.070 1499.4767 07:11:34.63M 2015-10-29T07:12:05.155Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.977 34.070 1499.4760 07:11:34.83M 2015-10-29T07:12:05.378Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.983 34.076 1499.4840 07:11:35.05M 2015-10-29T07:12:05.560Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.984 34.076 1499.4851 07:11:35.25M 2015-10-29T07:12:05.780Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.984 34.077 1499.4851 07:11:35.45M 2015-10-29T07:12:05.970Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.906 34.002 1499.3972 07:11:35.67M 2015-10-29T07:12:06.170Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.874 33.972 1499.3602 07:11:35.85M 2015-10-29T07:12:06.370Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.852 33.951 1499.3358 07:11:36.07M 2015-10-29T07:12:06.575Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.812 33.914 1499.2911 07:11:36.27M 2015-10-29T07:12:06.780Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.806 33.908 1499.2828 07:11:36.47M 2015-10-29T07:12:06.980Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.805 33.908 1499.2825 07:11:36.67M 2015-10-29T07:12:07.185Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.829 33.930 1499.3086 07:11:36.86M 2015-10-29T07:12:07.390Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.838 33.938 1499.3190 07:11:37.08M 2015-10-29T07:12:07.595Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.867 33.966 1499.3525 07:11:37.28M 2015-10-29T07:12:07.795Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.875 33.973 1499.3622 07:11:37.48M 2015-10-29T07:12:07.995Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.889 33.986 1499.3782 07:11:37.68M 2015-10-29T07:12:08.200Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.889 33.987 1499.3790 07:11:37.88M 2015-10-29T07:12:08.417Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.889 33.987 1499.3783 07:11:38.10M 2015-10-29T07:12:08.605Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.889 33.987 1499.3778 07:11:38.30M 2015-10-29T07:12:08.810Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.891 33.989 1499.3799 07:11:38.50M 2015-10-29T07:12:09.015Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.891 33.989 1499.3792 07:11:38.70M 2015-10-29T07:12:09.215Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.892 33.989 1499.3793 07:11:38.90M 2015-10-29T07:12:09.415Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.893 33.990 1499.3800 07:11:39.11M 2015-10-29T07:12:09.620Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.894 33.991 1499.3802 07:11:39.31M 2015-10-29T07:12:09.825Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.894 33.992 1499.3801 07:11:39.51M 2015-10-29T07:12:10.025Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.896 33.994 1499.3823 07:11:39.71M 2015-10-29T07:12:10.245Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.898 33.996 1499.3840 07:11:39.91M 2015-10-29T07:12:10.435Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.899 33.997 1499.3845 07:11:40.14M 2015-10-29T07:12:10.635Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.899 33.997 1499.3840 07:11:40.33M 2015-10-29T07:12:10.840Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.894 33.993 1499.3774 07:11:40.53M 2015-10-29T07:12:11.045Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.892 33.991 1499.3744 07:11:40.73M 2015-10-29T07:12:11.246Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.890 33.989 1499.3728 07:11:40.93M 2015-10-29T07:12:11.450Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.889 33.988 1499.3716 07:11:41.14M 2015-10-29T07:12:11.650Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.873 33.972 1499.3549 07:11:41.34M 2015-10-29T07:12:11.850Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.871 33.971 1499.3535 07:11:41.54M 2015-10-29T07:12:12.060Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.870 33.969 1499.3527 07:11:41.74M 2015-10-29T07:12:12.261Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.868 33.967 1499.3517 07:11:41.94M 2015-10-29T07:12:12.465Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.866 33.965 1499.3502 07:11:42.16M 2015-10-29T07:12:12.665Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.865 33.963 1499.3501 07:11:42.36M 2015-10-29T07:12:12.870Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.864 33.961 1499.3503 07:11:42.56M 2015-10-29T07:12:13.075Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.869 33.966 1499.3566 07:11:42.76M 2015-10-29T07:12:13.275Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.899 33.995 1499.3907 07:11:42.96M 2015-10-29T07:12:13.480Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.899 33.995 1499.3911 07:11:43.17M 2015-10-29T07:12:13.680Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.903 33.999 1499.3967 07:11:43.37M 2015-10-29T07:12:13.885Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.903 33.999 1499.3969 07:11:43.57M 2015-10-29T07:12:14.090Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.904 33.999 1499.3970 07:11:43.77M 2015-10-29T07:12:14.290Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.904 33.999 1499.3976 07:11:43.97M 2015-10-29T07:12:14.495Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.904 34.000 1499.3979 07:11:44.19M 2015-10-29T07:12:14.710Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.895 33.992 1499.3879 07:11:44.39M 2015-10-29T07:12:14.900Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.894 33.991 1499.3859 07:11:44.60M 2015-10-29T07:12:15.100Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.893 33.990 1499.3834 07:11:44.78M 2015-10-29T07:12:15.305Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.892 33.989 1499.3820 07:11:45.00M 2015-10-29T07:12:15.510Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.884 33.981 1499.3717 07:11:45.20M 2015-10-29T07:12:15.710Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.883 33.981 1499.3705 07:11:45.40M 2015-10-29T07:12:15.915Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.872 33.970 1499.3589 07:11:45.60M 2015-10-29T07:12:16.120Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.871 33.969 1499.3582 07:11:45.80M 2015-10-29T07:12:16.325Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.869 33.967 1499.3558 07:11:46.02M 2015-10-29T07:12:16.525Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.864 33.962 1499.3501 07:11:46.22M 2015-10-29T07:12:16.725Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.864 33.962 1499.3501 07:11:46.42M 2015-10-29T07:12:16.930Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.863 33.961 1499.3502 07:11:46.62M 2015-10-29T07:12:17.130Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.864 33.961 1499.3502 07:11:46.82M 2015-10-29T07:12:17.335Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.864 33.961 1499.3503 07:11:47.03M 2015-10-29T07:12:17.540Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.864 33.962 1499.3503 07:11:47.23M 2015-10-29T07:12:17.745Z|I-OCEAN7-304-XXXX| 28.43 12.979 39.877 33.975 1499.3655 07:11:47.43M 2015-10-29T07:12:17.945Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.879 33.976 1499.3677 07:11:47.63M 2015-10-29T07:12:18.145Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.909 34.004 1499.4015 07:11:47.83M 2015-10-29T07:12:18.350Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.909 34.004 1499.4023 07:11:48.05M 2015-10-29T07:12:18.577Z|I-OCEAN7-304-XXXX| 28.42 12.979 39.910 34.006 1499.4031 07:11:48.25M 2015-10-29T07:12:18.760Z|I-OCEAN7-304-XXXX| 28.39 12.979 39.912 34.007 1499.4036 07:11:48.45M 2015-10-29T07:12:18.960Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.889 33.986 1499.3782 07:11:48.65M 2015-10-29T07:12:19.180Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.889 33.986 1499.3771 07:11:48.84M 2015-10-29T07:12:19.365Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.878 33.976 1499.3644 07:11:49.08M 2015-10-29T07:12:19.570Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.876 33.974 1499.3627 07:11:49.26M 2015-10-29T07:12:19.775Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.875 33.973 1499.3605 07:11:49.46M 2015-10-29T07:12:19.975Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.873 33.972 1499.3582 07:11:49.66M 2015-10-29T07:12:20.180Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.871 33.970 1499.3563 07:11:49.86M 2015-10-29T07:12:20.417Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.870 33.970 1499.3516 07:11:50.08M 2015-10-29T07:12:20.585Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.869 33.969 1499.3499 07:11:50.28M 2015-10-29T07:12:20.785Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.868 33.968 1499.3477 07:11:50.48M 2015-10-29T07:12:20.990Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.867 33.967 1499.3472 07:11:50.67M 2015-10-29T07:12:21.196Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.866 33.966 1499.3463 07:11:50.87M 2015-10-29T07:12:21.396Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.864 33.965 1499.3451 07:11:51.09M 2015-10-29T07:12:21.600Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.863 33.963 1499.3422 07:11:51.29M 2015-10-29T07:12:21.817Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.862 33.963 1499.3424 07:11:51.49M 2015-10-29T07:12:22.006Z|I-OCEAN7-304-XXXX| 28.51 12.976 39.862 33.962 1499.3430 07:11:51.69M 2015-10-29T07:12:22.210Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.862 33.962 1499.3435 07:11:51.89M 2015-10-29T07:12:22.411Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.856 33.955 1499.3373 07:11:52.11M 2015-10-29T07:12:22.616Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.854 33.954 1499.3372 07:11:52.31M 2015-10-29T07:12:22.816Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.853 33.953 1499.3363 07:11:52.51M 2015-10-29T07:12:23.021Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.852 33.951 1499.3347 07:11:52.70M 2015-10-29T07:12:23.226Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.850 33.949 1499.3331 07:11:52.90M 2015-10-29T07:12:23.431Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.848 33.947 1499.3312 07:11:53.12M 2015-10-29T07:12:23.646Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.830 33.931 1499.3115 07:11:53.32M 2015-10-29T07:12:23.836Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.790 33.892 1499.2655 07:11:53.54M 2015-10-29T07:12:24.036Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.761 33.865 1499.2336 07:11:53.72M 2015-10-29T07:12:24.236Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.752 33.856 1499.2227 07:11:53.92M 2015-10-29T07:12:24.446Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.750 33.855 1499.2209 07:11:54.14M 2015-10-29T07:12:24.646Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.733 33.839 1499.2009 07:11:54.34M 2015-10-29T07:12:24.851Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.717 33.823 1499.1830 07:11:54.54M 2015-10-29T07:12:25.051Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.716 33.822 1499.1802 07:11:54.74M 2015-10-29T07:12:25.256Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.714 33.821 1499.1786 07:11:54.93M 2015-10-29T07:12:25.456Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.680 33.789 1499.1409 07:11:55.15M 2015-10-29T07:12:25.663Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.680 33.788 1499.1412 07:11:55.35M 2015-10-29T07:12:25.861Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.671 33.779 1499.1309 07:11:55.55M 2015-10-29T07:12:26.066Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.670 33.779 1499.1307 07:11:55.75M 2015-10-29T07:12:26.266Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.670 33.778 1499.1307 07:11:55.95M 2015-10-29T07:12:26.476Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.669 33.777 1499.1300 07:11:56.17M 2015-10-29T07:12:26.676Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.675 33.783 1499.1377 07:11:56.37M 2015-10-29T07:12:26.881Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.676 33.784 1499.1382 07:11:56.57M 2015-10-29T07:12:27.081Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.677 33.785 1499.1383 07:11:56.77M 2015-10-29T07:12:27.286Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.689 33.796 1499.1519 07:11:56.97M 2015-10-29T07:12:27.486Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.690 33.798 1499.1522 07:11:57.18M 2015-10-29T07:12:27.691Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.691 33.799 1499.1531 07:11:57.38M 2015-10-29T07:12:27.897Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.693 33.800 1499.1543 07:11:57.58M 2015-10-29T07:12:28.116Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.694 33.802 1499.1554 07:11:57.78M 2015-10-29T07:12:28.301Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.707 33.815 1499.1687 07:11:58.02M 2015-10-29T07:12:28.506Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.709 33.817 1499.1700 07:11:58.20M 2015-10-29T07:12:28.706Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.711 33.819 1499.1720 07:11:58.40M 2015-10-29T07:12:28.911Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.713 33.820 1499.1748 07:11:58.60M 2015-10-29T07:12:29.111Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.724 33.831 1499.1879 07:11:58.80M 2015-10-29T07:12:29.316Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.724 33.831 1499.1879 07:11:59.01M 2015-10-29T07:12:29.521Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.725 33.831 1499.1882 07:11:59.21M 2015-10-29T07:12:29.721Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.725 33.832 1499.1891 07:11:59.41M 2015-10-29T07:12:29.926Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.726 33.833 1499.1907 07:11:59.61M 2015-10-29T07:12:30.137Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.726 33.832 1499.1919 07:11:59.81M 2015-10-29T07:12:30.331Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.731 33.837 1499.1979 07:12:00.03M 2015-10-29T07:12:30.531Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.732 33.837 1499.2000 07:12:00.23M 2015-10-29T07:12:30.731Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.735 33.840 1499.2036 07:12:00.42M 2015-10-29T07:12:30.941Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.734 33.839 1499.2030 07:12:00.62M 2015-10-29T07:12:31.141Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.738 33.843 1499.2086 07:12:00.83M 2015-10-29T07:12:31.346Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.737 33.841 1499.2072 07:12:01.04M 2015-10-29T07:12:31.546Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.736 33.840 1499.2054 07:12:01.24M 2015-10-29T07:12:31.751Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.735 33.840 1499.2040 07:12:01.44M 2015-10-29T07:12:31.956Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.723 33.829 1499.1902 07:12:01.64M 2015-10-29T07:12:32.178Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.722 33.828 1499.1891 07:12:01.84M 2015-10-29T07:12:32.361Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.722 33.827 1499.1882 07:12:02.06M 2015-10-29T07:12:32.581Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.721 33.826 1499.1871 07:12:02.26M 2015-10-29T07:12:32.761Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.709 33.815 1499.1744 07:12:02.47M 2015-10-29T07:12:32.971Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.707 33.814 1499.1727 07:12:02.65M 2015-10-29T07:12:33.166Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.705 33.812 1499.1705 07:12:02.85M 2015-10-29T07:12:33.376Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.704 33.811 1499.1676 07:12:03.07M 2015-10-29T07:12:33.617Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.686 33.794 1499.1470 07:12:03.27M 2015-10-29T07:12:33.817Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.684 33.792 1499.1449 07:12:03.47M 2015-10-29T07:12:33.986Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.682 33.790 1499.1417 07:12:03.67M 2015-10-29T07:12:34.186Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.679 33.788 1499.1382 07:12:03.87M 2015-10-29T07:12:34.391Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.680 33.788 1499.1390 07:12:04.09M 2015-10-29T07:12:34.596Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.689 33.797 1499.1499 07:12:04.29M 2015-10-29T07:12:34.796Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.701 33.808 1499.1631 07:12:04.49M 2015-10-29T07:12:35.001Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.702 33.809 1499.1643 07:12:04.68M 2015-10-29T07:12:35.201Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.703 33.811 1499.1659 07:12:04.88M 2015-10-29T07:12:35.406Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.706 33.814 1499.1683 07:12:05.10M 2015-10-29T07:12:35.611Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.707 33.814 1499.1696 07:12:05.30M 2015-10-29T07:12:35.811Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.707 33.814 1499.1700 07:12:05.50M 2015-10-29T07:12:36.016Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.706 33.813 1499.1689 07:12:05.70M 2015-10-29T07:12:36.221Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.706 33.813 1499.1694 07:12:05.90M 2015-10-29T07:12:36.421Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.705 33.812 1499.1685 07:12:06.12M 2015-10-29T07:12:36.626Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.703 33.810 1499.1669 07:12:06.32M 2015-10-29T07:12:36.826Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.701 33.808 1499.1654 07:12:06.52M 2015-10-29T07:12:37.046Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.682 33.789 1499.1439 07:12:06.72M 2015-10-29T07:12:37.236Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.679 33.786 1499.1407 07:12:06.93M 2015-10-29T07:12:37.436Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.676 33.784 1499.1389 07:12:07.13M 2015-10-29T07:12:37.641Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.674 33.782 1499.1361 07:12:07.33M 2015-10-29T07:12:37.841Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.678 33.785 1499.1405 07:12:07.53M 2015-10-29T07:12:38.046Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.679 33.786 1499.1423 07:12:07.73M 2015-10-29T07:12:38.246Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.681 33.788 1499.1451 07:12:07.93M 2015-10-29T07:12:38.451Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.683 33.790 1499.1479 07:12:08.15M 2015-10-29T07:12:38.651Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.686 33.792 1499.1514 07:12:08.35M 2015-10-29T07:12:38.856Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.689 33.795 1499.1544 07:12:08.55M 2015-10-29T07:12:39.056Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.692 33.798 1499.1576 07:12:08.75M 2015-10-29T07:12:39.261Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.694 33.800 1499.1600 07:12:08.94M 2015-10-29T07:12:39.466Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.695 33.801 1499.1616 07:12:09.16M 2015-10-29T07:12:39.666Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.709 33.814 1499.1775 07:12:09.36M 2015-10-29T07:12:39.871Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.710 33.815 1499.1792 07:12:09.56M 2015-10-29T07:12:40.076Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.706 33.811 1499.1740 07:12:09.76M 2015-10-29T07:12:40.276Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.705 33.810 1499.1730 07:12:09.96M 2015-10-29T07:12:40.481Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.705 33.810 1499.1726 07:12:10.18M 2015-10-29T07:12:40.697Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.705 33.810 1499.1730 07:12:10.38M 2015-10-29T07:12:40.886Z|I-OCEAN7-304-XXXX| 28.43 12.979 39.704 33.810 1499.1721 07:12:10.58M 2015-10-29T07:12:41.091Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.705 33.810 1499.1727 07:12:10.77M 2015-10-29T07:12:41.297Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.705 33.810 1499.1721 07:12:10.97M 2015-10-29T07:12:41.511Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.735 33.839 1499.2051 07:12:11.19M 2015-10-29T07:12:41.701Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.734 33.839 1499.2039 07:12:11.41M 2015-10-29T07:12:41.901Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.740 33.844 1499.2101 07:12:11.59M 2015-10-29T07:12:42.137Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.779 33.882 1499.2538 07:12:11.79M 2015-10-29T07:12:42.311Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.786 33.889 1499.2616 07:12:12.01M 2015-10-29T07:12:42.511Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.830 33.930 1499.3102 07:12:12.21M 2015-10-29T07:12:42.716Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.853 33.952 1499.3365 07:12:12.41M 2015-10-29T07:12:42.921Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.881 33.979 1499.3685 07:12:12.61M 2015-10-29T07:12:43.121Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.909 34.006 1499.4000 07:12:12.81M 2015-10-29T07:12:43.321Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.909 34.005 1499.3989 07:12:13.02M 2015-10-29T07:12:43.526Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.908 34.005 1499.3982 07:12:13.22M 2015-10-29T07:12:43.731Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.908 34.005 1499.3978 07:12:13.42M 2015-10-29T07:12:43.931Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.909 34.005 1499.3983 07:12:13.62M 2015-10-29T07:12:44.131Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.908 34.005 1499.3981 07:12:13.82M 2015-10-29T07:12:44.341Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.897 33.994 1499.3853 07:12:14.04M 2015-10-29T07:12:44.546Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.832 33.933 1499.3126 07:12:14.24M 2015-10-29T07:12:44.746Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.791 33.893 1499.2670 07:12:14.44M 2015-10-29T07:12:44.951Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.759 33.862 1499.2314 07:12:14.64M 2015-10-29T07:12:45.151Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.736 33.841 1499.2069 07:12:14.84M 2015-10-29T07:12:45.356Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.706 33.812 1499.1726 07:12:15.05M 2015-10-29T07:12:45.556Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.696 33.803 1499.1616 07:12:15.25M 2015-10-29T07:12:45.761Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.695 33.801 1499.1595 07:12:15.45M 2015-10-29T07:12:45.982Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.673 33.781 1499.1339 07:12:15.65M 2015-10-29T07:12:46.167Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.653 33.763 1499.1107 07:12:15.87M 2015-10-29T07:12:46.371Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.619 33.730 1499.0710 07:12:16.07M 2015-10-29T07:12:46.577Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.544 33.659 1498.9861 07:12:16.27M 2015-10-29T07:12:46.777Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.486 33.605 1498.9205 07:12:16.47M 2015-10-29T07:12:46.977Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.486 33.604 1498.9200 07:12:16.66M 2015-10-29T07:12:47.182Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.486 33.605 1498.9197 07:12:16.86M 2015-10-29T07:12:47.387Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.486 33.605 1498.9198 07:12:17.08M 2015-10-29T07:12:47.587Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.486 33.604 1498.9205 07:12:17.28M 2015-10-29T07:12:47.792Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.486 33.604 1498.9200 07:12:17.48M 2015-10-29T07:12:48.017Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.459 33.579 1498.8904 07:12:17.68M 2015-10-29T07:12:48.197Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.451 33.570 1498.8817 07:12:17.88M 2015-10-29T07:12:48.402Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.433 33.553 1498.8616 07:12:18.10M 2015-10-29T07:12:48.607Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.382 33.505 1498.8041 07:12:18.30M 2015-10-29T07:12:48.807Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.359 33.483 1498.7791 07:12:18.50M 2015-10-29T07:12:49.012Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.329 33.455 1498.7454 07:12:18.70M 2015-10-29T07:12:49.212Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.328 33.455 1498.7444 07:12:18.89M 2015-10-29T07:12:49.418Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.327 33.454 1498.7430 07:12:19.11M 2015-10-29T07:12:49.617Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.329 33.455 1498.7455 07:12:19.31M 2015-10-29T07:12:49.822Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.329 33.455 1498.7452 07:12:19.51M 2015-10-29T07:12:50.022Z|I-OCEAN7-304-XXXX| 28.45 12.980 39.337 33.460 1498.7616 07:12:19.71M 2015-10-29T07:12:50.227Z|I-OCEAN7-304-XXXX| 28.49 12.980 39.338 33.461 1498.7637 07:12:19.91M 2015-10-29T07:12:50.447Z|I-OCEAN7-304-XXXX| 28.50 12.981 39.339 33.461 1498.7649 07:12:20.13M 2015-10-29T07:12:50.632Z|I-OCEAN7-304-XXXX| 28.46 12.981 39.331 33.453 1498.7554 07:12:20.34M 2015-10-29T07:12:50.837Z|I-OCEAN7-304-XXXX| 28.52 12.981 39.328 33.451 1498.7542 07:12:20.53M 2015-10-29T07:12:51.037Z|I-OCEAN7-304-XXXX| 28.48 12.981 39.320 33.443 1498.7449 07:12:20.72M 2015-10-29T07:12:51.242Z|I-OCEAN7-304-XXXX| 28.47 12.981 39.321 33.444 1498.7452 07:12:20.92M 2015-10-29T07:12:51.447Z|I-OCEAN7-304-XXXX| 28.47 12.981 39.321 33.444 1498.7456 07:12:21.14M 2015-10-29T07:12:51.647Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.321 33.445 1498.7446 07:12:21.34M 2015-10-29T07:12:51.852Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.321 33.445 1498.7441 07:12:21.54M 2015-10-29T07:12:52.052Z|I-OCEAN7-304-XXXX| 28.48 12.980 39.321 33.445 1498.7433 07:12:21.74M 2015-10-29T07:12:52.257Z|I-OCEAN7-304-XXXX| 28.51 12.980 39.321 33.446 1498.7433 07:12:21.94M 2015-10-29T07:12:52.462Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.315 33.440 1498.7358 07:12:22.16M 2015-10-29T07:12:52.662Z|I-OCEAN7-304-XXXX| 28.49 12.979 39.314 33.440 1498.7338 07:12:22.36M 2015-10-29T07:12:52.867Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.313 33.439 1498.7307 07:12:22.55M 2015-10-29T07:12:53.072Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.313 33.439 1498.7291 07:12:22.75M 2015-10-29T07:12:53.272Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.312 33.438 1498.7284 07:12:22.95M 2015-10-29T07:12:53.477Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.311 33.439 1498.7219 07:12:23.17M 2015-10-29T07:12:53.677Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.312 33.440 1498.7222 07:12:23.37M 2015-10-29T07:12:53.882Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.363 33.489 1498.7797 07:12:23.57M 2015-10-29T07:12:54.098Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.420 33.543 1498.8429 07:12:23.77M 2015-10-29T07:12:54.287Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.463 33.584 1498.8915 07:12:23.97M 2015-10-29T07:12:54.492Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.507 33.626 1498.9417 07:12:24.19M 2015-10-29T07:12:54.692Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.570 33.685 1499.0123 07:12:24.39M 2015-10-29T07:12:54.917Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.613 33.726 1499.0605 07:12:24.58M 2015-10-29T07:12:55.102Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.670 33.780 1499.1252 07:12:24.80M 2015-10-29T07:12:55.302Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.717 33.824 1499.1792 07:12:25.00M 2015-10-29T07:12:55.507Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.749 33.854 1499.2163 07:12:25.20M 2015-10-29T07:12:55.707Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.776 33.879 1499.2476 07:12:25.40M 2015-10-29T07:12:55.912Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.776 33.879 1499.2489 07:12:25.60M 2015-10-29T07:12:56.117Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.786 33.889 1499.2609 07:12:25.80M 2015-10-29T07:12:56.317Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.787 33.890 1499.2625 07:12:26.02M 2015-10-29T07:12:56.522Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.788 33.890 1499.2639 07:12:26.22M 2015-10-29T07:12:56.722Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.784 33.886 1499.2598 07:12:26.42M 2015-10-29T07:12:56.927Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.782 33.884 1499.2585 07:12:26.61M 2015-10-29T07:12:57.132Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.780 33.882 1499.2570 07:12:26.81M 2015-10-29T07:12:57.332Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.759 33.862 1499.2339 07:12:27.03M 2015-10-29T07:12:57.537Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.737 33.841 1499.2087 07:12:27.23M 2015-10-29T07:12:57.737Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.736 33.840 1499.2068 07:12:27.43M 2015-10-29T07:12:57.942Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.672 33.779 1499.1345 07:12:27.63M 2015-10-29T07:12:58.147Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.611 33.721 1499.0671 07:12:27.83M 2015-10-29T07:12:58.352Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.566 33.678 1499.0155 07:12:28.05M 2015-10-29T07:12:58.552Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.509 33.625 1498.9523 07:12:28.25M 2015-10-29T07:12:58.752Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.478 33.595 1498.9161 07:12:28.45M 2015-10-29T07:12:58.962Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.478 33.596 1498.9166 07:12:28.64M 2015-10-29T07:12:59.162Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.473 33.591 1498.9111 07:12:28.85M 2015-10-29T07:12:59.377Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.433 33.553 1498.8654 07:12:29.06M 2015-10-29T07:12:59.567Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.395 33.516 1498.8210 07:12:29.28M 2015-10-29T07:12:59.772Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.365 33.489 1498.7872 07:12:29.46M 2015-10-29T07:12:59.972Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.341 33.466 1498.7592 07:12:29.66M 2015-10-29T07:13:00.172Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.335 33.461 1498.7515 07:12:29.86M 2015-10-29T07:13:00.377Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.334 33.460 1498.7506 07:12:30.08M 2015-10-29T07:13:00.582Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.334 33.459 1498.7506 07:12:30.28M 2015-10-29T07:13:00.787Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.333 33.459 1498.7520 07:12:30.47M 2015-10-29T07:13:00.987Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.329 33.455 1498.7471 07:12:30.68M 2015-10-29T07:13:01.192Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.330 33.456 1498.7457 07:12:30.87M 2015-10-29T07:13:01.392Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.325 33.451 1498.7404 07:12:31.09M 2015-10-29T07:13:01.597Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.328 33.454 1498.7435 07:12:31.29M 2015-10-29T07:13:01.802Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.328 33.455 1498.7438 07:12:31.49M 2015-10-29T07:13:02.007Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.320 33.447 1498.7338 07:12:31.69M 2015-10-29T07:13:02.207Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.277 33.406 1498.6844 07:12:31.89M 2015-10-29T07:13:02.412Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.243 33.374 1498.6466 07:12:32.11M 2015-10-29T07:13:02.612Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.235 33.366 1498.6393 07:12:32.31M 2015-10-29T07:13:02.817Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.234 33.365 1498.6384 07:12:32.51M 2015-10-29T07:13:03.017Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.275 33.403 1498.6847 07:12:32.70M 2015-10-29T07:13:03.222Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.275 33.403 1498.6859 07:12:32.90M 2015-10-29T07:13:03.422Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.286 33.414 1498.6989 07:12:33.12M 2015-10-29T07:13:03.627Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.288 33.416 1498.7009 07:12:33.32M 2015-10-29T07:13:03.847Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.307 33.434 1498.7216 07:12:33.52M 2015-10-29T07:13:04.032Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.326 33.451 1498.7424 07:12:33.73M 2015-10-29T07:13:04.237Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.327 33.453 1498.7445 07:12:33.92M 2015-10-29T07:13:04.438Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.331 33.456 1498.7488 07:12:34.14M 2015-10-29T07:13:04.642Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.319 33.445 1498.7357 07:12:34.34M 2015-10-29T07:13:04.847Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.317 33.443 1498.7344 07:12:34.53M 2015-10-29T07:13:05.047Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.316 33.441 1498.7327 07:12:34.74M 2015-10-29T07:13:05.252Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.315 33.441 1498.7322 07:12:34.93M 2015-10-29T07:13:05.452Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.291 33.418 1498.7061 07:12:35.15M 2015-10-29T07:13:05.657Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.291 33.418 1498.7059 07:12:35.35M 2015-10-29T07:13:05.862Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.290 33.417 1498.7045 07:12:35.55M 2015-10-29T07:13:06.062Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.276 33.404 1498.6879 07:12:35.75M 2015-10-29T07:13:06.267Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.258 33.387 1498.6677 07:12:35.95M 2015-10-29T07:13:06.467Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.244 33.374 1498.6521 07:12:36.17M 2015-10-29T07:13:06.672Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.244 33.374 1498.6515 07:12:36.37M 2015-10-29T07:13:06.878Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.265 33.394 1498.6758 07:12:36.57M 2015-10-29T07:13:07.077Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.293 33.420 1498.7063 07:12:36.76M 2015-10-29T07:13:07.282Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.293 33.421 1498.7063 07:12:36.96M 2015-10-29T07:13:07.487Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.294 33.422 1498.7072 07:12:37.18M 2015-10-29T07:13:07.688Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.308 33.435 1498.7227 07:12:37.38M 2015-10-29T07:13:07.888Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.378 33.501 1498.8009 07:12:37.58M 2015-10-29T07:13:08.093Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.428 33.549 1498.8571 07:12:37.78M 2015-10-29T07:13:08.313Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.501 33.618 1498.9377 07:12:38.00M 2015-10-29T07:13:08.503Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.538 33.654 1498.9794 07:12:38.21M 2015-10-29T07:13:08.703Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.575 33.689 1499.0189 07:12:38.40M 2015-10-29T07:13:08.907Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.611 33.723 1499.0591 07:12:38.59M 2015-10-29T07:13:09.113Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.620 33.733 1499.0696 07:12:38.79M 2015-10-29T07:13:09.318Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.681 33.791 1499.1367 07:12:39.02M 2015-10-29T07:13:09.518Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.732 33.838 1499.1945 07:12:39.21M 2015-10-29T07:13:09.718Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.778 33.882 1499.2478 07:12:39.41M 2015-10-29T07:13:09.923Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.806 33.909 1499.2803 07:12:39.61M 2015-10-29T07:13:10.123Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.814 33.916 1499.2897 07:12:39.81M 2015-10-29T07:13:10.328Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.815 33.917 1499.2908 07:12:40.03M 2015-10-29T07:13:10.528Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.816 33.917 1499.2921 07:12:40.23M 2015-10-29T07:13:10.733Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.816 33.918 1499.2930 07:12:40.42M 2015-10-29T07:13:10.938Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.817 33.918 1499.2943 07:12:40.62M 2015-10-29T07:13:11.138Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.817 33.919 1499.2950 07:12:40.82M 2015-10-29T07:13:11.343Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.821 33.922 1499.2993 07:12:41.04M 2015-10-29T07:13:11.548Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.822 33.923 1499.2992 07:12:41.24M 2015-10-29T07:13:11.748Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.822 33.924 1499.2999 07:12:41.44M 2015-10-29T07:13:11.953Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.818 33.920 1499.2960 07:12:41.64M 2015-10-29T07:13:12.153Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.818 33.920 1499.2965 07:12:41.84M 2015-10-29T07:13:12.358Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.812 33.914 1499.2891 07:12:42.06M 2015-10-29T07:13:12.578Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.812 33.914 1499.2883 07:12:42.26M 2015-10-29T07:13:12.778Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.812 33.915 1499.2876 07:12:42.45M 2015-10-29T07:13:12.968Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.812 33.915 1499.2877 07:12:42.67M 2015-10-29T07:13:13.168Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.822 33.924 1499.2994 07:12:42.85M 2015-10-29T07:13:13.373Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.824 33.926 1499.3024 07:12:43.07M 2015-10-29T07:13:13.578Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.825 33.927 1499.3040 07:12:43.27M 2015-10-29T07:13:13.778Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.827 33.928 1499.3054 07:12:43.47M 2015-10-29T07:13:13.983Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.827 33.928 1499.3049 07:12:43.67M 2015-10-29T07:13:14.183Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.814 33.916 1499.2900 07:12:43.87M 2015-10-29T07:13:14.393Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.797 33.900 1499.2715 07:12:44.09M 2015-10-29T07:13:14.593Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.767 33.871 1499.2389 07:12:44.29M 2015-10-29T07:13:14.793Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.739 33.844 1499.2058 07:12:44.49M 2015-10-29T07:13:14.998Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.668 33.777 1499.1260 07:12:44.68M 2015-10-29T07:13:15.203Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.627 33.739 1499.0798 07:12:44.89M 2015-10-29T07:13:15.403Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.567 33.681 1499.0116 07:12:45.10M 2015-10-29T07:13:15.608Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.524 33.640 1498.9628 07:12:45.30M 2015-10-29T07:13:15.808Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.514 33.630 1498.9531 07:12:45.50M 2015-10-29T07:13:16.018Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.478 33.597 1498.9135 07:12:45.70M 2015-10-29T07:13:16.218Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.432 33.553 1498.8616 07:12:45.90M 2015-10-29T07:13:16.418Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.360 33.484 1498.7817 07:12:46.12M 2015-10-29T07:13:16.623Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.309 33.436 1498.7253 07:12:46.32M 2015-10-29T07:13:16.828Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.249 33.379 1498.6586 07:12:46.52M 2015-10-29T07:13:17.028Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.224 33.354 1498.6301 07:12:46.71M 2015-10-29T07:13:17.248Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.224 33.354 1498.6311 07:12:46.91M 2015-10-29T07:13:17.433Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.255 33.384 1498.6659 07:12:47.15M 2015-10-29T07:13:17.638Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.280 33.407 1498.6934 07:12:47.33M 2015-10-29T07:13:17.838Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.303 33.429 1498.7188 07:12:47.53M 2015-10-29T07:13:18.043Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.302 33.429 1498.7179 07:12:47.73M 2015-10-29T07:13:18.243Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.302 33.429 1498.7175 07:12:47.93M 2015-10-29T07:13:18.448Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.297 33.424 1498.7106 07:12:48.15M 2015-10-29T07:13:18.653Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.284 33.412 1498.6960 07:12:48.34M 2015-10-29T07:13:18.853Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.283 33.412 1498.6949 07:12:48.54M 2015-10-29T07:13:19.058Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.298 33.425 1498.7119 07:12:48.74M 2015-10-29T07:13:19.258Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.330 33.455 1498.7477 07:12:48.94M 2015-10-29T07:13:19.463Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.330 33.456 1498.7474 07:12:49.16M 2015-10-29T07:13:19.668Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.340 33.465 1498.7578 07:12:49.36M 2015-10-29T07:13:19.868Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.370 33.494 1498.7910 07:12:49.56M 2015-10-29T07:13:20.073Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.370 33.494 1498.7908 07:12:49.76M 2015-10-29T07:13:20.278Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.371 33.495 1498.7915 07:12:49.96M 2015-10-29T07:13:20.478Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.385 33.508 1498.8070 07:12:50.18M 2015-10-29T07:13:20.683Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.389 33.512 1498.8129 07:12:50.38M 2015-10-29T07:13:20.883Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.376 33.500 1498.7981 07:12:50.58M 2015-10-29T07:13:21.088Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.376 33.499 1498.7976 07:12:50.77M 2015-10-29T07:13:21.288Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.374 33.499 1498.7955 07:12:50.97M 2015-10-29T07:13:21.493Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.373 33.497 1498.7948 07:12:51.19M 2015-10-29T07:13:21.713Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.372 33.496 1498.7925 07:12:51.39M 2015-10-29T07:13:21.898Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.358 33.483 1498.7772 07:12:51.60M 2015-10-29T07:13:22.103Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.357 33.482 1498.7750 07:12:51.79M 2015-10-29T07:13:22.308Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.356 33.481 1498.7737 07:12:52.01M 2015-10-29T07:13:22.503Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.355 33.480 1498.7729 07:12:52.21M 2015-10-29T07:13:22.708Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.364 33.488 1498.7831 07:12:52.40M 2015-10-29T07:13:22.913Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.366 33.490 1498.7858 07:12:52.60M 2015-10-29T07:13:23.118Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.368 33.492 1498.7886 07:12:52.80M 2015-10-29T07:13:23.318Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.373 33.497 1498.7947 07:12:53.02M 2015-10-29T07:13:23.523Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.373 33.497 1498.7936 07:12:53.22M 2015-10-29T07:13:23.723Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.372 33.496 1498.7930 07:12:53.42M 2015-10-29T07:13:23.928Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.372 33.495 1498.7932 07:12:53.62M 2015-10-29T07:13:24.133Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.371 33.495 1498.7941 07:12:53.82M 2015-10-29T07:13:24.339Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.372 33.495 1498.7957 07:12:54.04M 2015-10-29T07:13:24.539Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.371 33.494 1498.7950 07:12:54.24M 2015-10-29T07:13:24.743Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.371 33.494 1498.7948 07:12:54.44M 2015-10-29T07:13:24.943Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.372 33.495 1498.7966 07:12:54.63M 2015-10-29T07:13:25.148Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.373 33.496 1498.7970 07:12:54.83M 2015-10-29T07:13:25.353Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.388 33.510 1498.8137 07:12:55.05M 2015-10-29T07:13:25.558Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.439 33.559 1498.8716 07:12:55.25M 2015-10-29T07:13:25.758Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.483 33.600 1498.9211 07:12:55.45M 2015-10-29T07:13:25.958Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.518 33.634 1498.9613 07:12:55.65M 2015-10-29T07:13:26.178Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.573 33.686 1499.0223 07:12:55.85M 2015-10-29T07:13:26.368Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.618 33.729 1499.0732 07:12:56.08M 2015-10-29T07:13:26.568Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.670 33.778 1499.1316 07:12:56.27M 2015-10-29T07:13:26.773Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.708 33.814 1499.1746 07:12:56.46M 2015-10-29T07:13:26.978Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.730 33.836 1499.1989 07:12:56.66M 2015-10-29T07:13:27.179Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.704 33.811 1499.1693 07:12:56.86M 2015-10-29T07:13:27.383Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.673 33.781 1499.1337 07:12:57.08M 2015-10-29T07:13:27.583Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.641 33.751 1499.0975 07:12:57.28M 2015-10-29T07:13:27.788Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.641 33.750 1499.0975 07:12:57.48M 2015-10-29T07:13:27.993Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.641 33.751 1499.0974 07:12:57.68M 2015-10-29T07:13:28.193Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.671 33.779 1499.1313 07:12:57.88M 2015-10-29T07:13:28.398Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.705 33.812 1499.1697 07:12:58.09M 2015-10-29T07:13:28.599Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.715 33.821 1499.1808 07:12:58.30M 2015-10-29T07:13:28.803Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.730 33.835 1499.1973 07:12:58.50M 2015-10-29T07:13:29.003Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.777 33.880 1499.2505 07:12:58.69M 2015-10-29T07:13:29.208Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.834 33.934 1499.3140 07:12:58.89M 2015-10-29T07:13:29.413Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.843 33.943 1499.3239 07:12:59.11M 2015-10-29T07:13:29.620Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.845 33.945 1499.3264 07:12:59.31M 2015-10-29T07:13:29.820Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.861 33.960 1499.3442 07:12:59.51M 2015-10-29T07:13:30.020Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.860 33.959 1499.3425 07:12:59.71M 2015-10-29T07:13:30.223Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.859 33.958 1499.3427 07:12:59.91M 2015-10-29T07:13:30.428Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.858 33.957 1499.3416 07:13:00.13M 2015-10-29T07:13:30.648Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.856 33.956 1499.3396 07:13:00.33M 2015-10-29T07:13:30.828Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.855 33.954 1499.3374 07:13:00.54M 2015-10-29T07:13:31.033Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.853 33.953 1499.3354 07:13:00.72M 2015-10-29T07:13:31.239Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.851 33.951 1499.3339 07:13:00.92M 2015-10-29T07:13:31.443Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.816 33.917 1499.2947 07:13:01.14M 2015-10-29T07:13:31.643Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.806 33.907 1499.2838 07:13:01.34M 2015-10-29T07:13:31.848Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.791 33.893 1499.2670 07:13:01.54M 2015-10-29T07:13:32.048Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.790 33.892 1499.2656 07:13:01.74M 2015-10-29T07:13:32.253Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.789 33.891 1499.2648 07:13:01.94M 2015-10-29T07:13:32.459Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.793 33.895 1499.2690 07:13:02.16M 2015-10-29T07:13:32.664Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.795 33.896 1499.2708 07:13:02.35M 2015-10-29T07:13:32.864Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.797 33.898 1499.2739 07:13:02.56M 2015-10-29T07:13:33.069Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.836 33.935 1499.3188 07:13:02.75M 2015-10-29T07:13:33.269Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.835 33.935 1499.3179 07:13:02.95M 2015-10-29T07:13:33.474Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.837 33.936 1499.3190 07:13:03.17M 2015-10-29T07:13:33.674Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.837 33.937 1499.3197 07:13:03.37M 2015-10-29T07:13:33.879Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.835 33.935 1499.3168 07:13:03.57M 2015-10-29T07:13:34.079Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.834 33.934 1499.3160 07:13:03.77M 2015-10-29T07:13:34.284Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.833 33.933 1499.3148 07:13:03.97M 2015-10-29T07:13:34.489Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.832 33.932 1499.3124 07:13:04.18M 2015-10-29T07:13:34.689Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.820 33.921 1499.2986 07:13:04.38M 2015-10-29T07:13:34.894Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.818 33.919 1499.2974 07:13:04.58M 2015-10-29T07:13:35.114Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.816 33.918 1499.2946 07:13:04.78M 2015-10-29T07:13:35.300Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.814 33.916 1499.2917 07:13:05.02M 2015-10-29T07:13:35.504Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.813 33.915 1499.2902 07:13:05.20M 2015-10-29T07:13:35.704Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.812 33.914 1499.2888 07:13:05.40M 2015-10-29T07:13:35.909Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.812 33.914 1499.2885 07:13:05.60M 2015-10-29T07:13:36.109Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.812 33.914 1499.2883 07:13:05.80M 2015-10-29T07:13:36.314Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.813 33.915 1499.2891 07:13:06.01M 2015-10-29T07:13:36.519Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.814 33.917 1499.2904 07:13:06.21M 2015-10-29T07:13:36.724Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.816 33.919 1499.2919 07:13:06.42M 2015-10-29T07:13:36.924Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.842 33.943 1499.3213 07:13:06.62M 2015-10-29T07:13:37.129Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.844 33.945 1499.3243 07:13:06.81M 2015-10-29T07:13:37.329Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.847 33.947 1499.3274 07:13:07.03M 2015-10-29T07:13:37.529Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.848 33.948 1499.3291 07:13:07.23M 2015-10-29T07:13:37.739Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.849 33.949 1499.3306 07:13:07.43M 2015-10-29T07:13:37.939Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.849 33.949 1499.3315 07:13:07.63M 2015-10-29T07:13:38.144Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.844 33.944 1499.3265 07:13:07.83M 2015-10-29T07:13:38.344Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.837 33.937 1499.3186 07:13:08.05M 2015-10-29T07:13:38.549Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.837 33.937 1499.3181 07:13:08.24M 2015-10-29T07:13:38.749Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.836 33.936 1499.3180 07:13:08.44M 2015-10-29T07:13:38.954Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.829 33.929 1499.3098 07:13:08.64M 2015-10-29T07:13:39.154Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.829 33.929 1499.3097 07:13:08.84M 2015-10-29T07:13:39.359Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.828 33.928 1499.3090 07:13:09.06M 2015-10-29T07:13:39.579Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.827 33.927 1499.3079 07:13:09.26M 2015-10-29T07:13:39.769Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.826 33.926 1499.3070 07:13:09.48M 2015-10-29T07:13:39.969Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.849 33.948 1499.3330 07:13:09.66M 2015-10-29T07:13:40.169Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.849 33.948 1499.3325 07:13:09.86M 2015-10-29T07:13:40.374Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.849 33.948 1499.3314 07:13:10.07M 2015-10-29T07:13:40.580Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.849 33.949 1499.3302 07:13:10.28M 2015-10-29T07:13:40.784Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.850 33.950 1499.3311 07:13:10.47M 2015-10-29T07:13:40.984Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.860 33.959 1499.3435 07:13:10.68M 2015-10-29T07:13:41.189Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.874 33.972 1499.3588 07:13:10.87M 2015-10-29T07:13:41.389Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.874 33.972 1499.3596 07:13:11.09M 2015-10-29T07:13:41.594Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.874 33.972 1499.3593 07:13:11.29M 2015-10-29T07:13:41.794Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.874 33.972 1499.3600 07:13:11.49M 2015-10-29T07:13:41.999Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.875 33.973 1499.3606 07:13:11.69M 2015-10-29T07:13:42.204Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.875 33.974 1499.3605 07:13:11.89M 2015-10-29T07:13:42.418Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.876 33.974 1499.3608 07:13:12.10M 2015-10-29T07:13:42.609Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.876 33.975 1499.3608 07:13:12.30M 2015-10-29T07:13:42.809Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.864 33.963 1499.3461 07:13:12.50M 2015-10-29T07:13:43.014Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.863 33.962 1499.3458 07:13:12.70M 2015-10-29T07:13:43.220Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.850 33.950 1499.3308 07:13:12.90M 2015-10-29T07:13:43.421Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.850 33.950 1499.3308 07:13:13.12M 2015-10-29T07:13:43.624Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.849 33.949 1499.3301 07:13:13.32M 2015-10-29T07:13:43.829Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.848 33.948 1499.3281 07:13:13.52M 2015-10-29T07:13:44.049Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.846 33.947 1499.3250 07:13:13.72M 2015-10-29T07:13:44.234Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.841 33.942 1499.3191 07:13:13.93M 2015-10-29T07:13:44.434Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.841 33.942 1499.3188 07:13:14.14M 2015-10-29T07:13:44.644Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.841 33.941 1499.3191 07:13:14.33M 2015-10-29T07:13:44.844Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.840 33.941 1499.3190 07:13:14.54M 2015-10-29T07:13:45.044Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.848 33.948 1499.3279 07:13:14.73M 2015-10-29T07:13:45.249Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.850 33.950 1499.3297 07:13:14.93M 2015-10-29T07:13:45.454Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.851 33.951 1499.3315 07:13:15.15M 2015-10-29T07:13:45.654Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.867 33.966 1499.3510 07:13:15.35M 2015-10-29T07:13:45.859Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.869 33.968 1499.3530 07:13:15.55M 2015-10-29T07:13:46.059Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.870 33.969 1499.3535 07:13:15.75M 2015-10-29T07:13:46.264Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.870 33.970 1499.3527 07:13:15.95M 2015-10-29T07:13:46.464Z|I-OCEAN7-304-XXXX| 28.52 12.976 39.876 33.975 1499.3606 07:13:16.16M 2015-10-29T07:13:46.669Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.877 33.976 1499.3619 07:13:16.36M 2015-10-29T07:13:46.869Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.872 33.971 1499.3571 07:13:16.56M 2015-10-29T07:13:47.074Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.871 33.970 1499.3569 07:13:16.76M 2015-10-29T07:13:47.279Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.870 33.969 1499.3561 07:13:16.96M 2015-10-29T07:13:47.484Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.854 33.953 1499.3370 07:13:17.18M 2015-10-29T07:13:47.684Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.852 33.952 1499.3342 07:13:17.38M 2015-10-29T07:13:47.884Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.849 33.949 1499.3313 07:13:17.58M 2015-10-29T07:13:48.089Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.847 33.947 1499.3281 07:13:17.78M 2015-10-29T07:13:48.294Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.841 33.941 1499.3223 07:13:18.00M 2015-10-29T07:13:48.514Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.841 33.941 1499.3221 07:13:18.19M 2015-10-29T07:13:48.700Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.841 33.941 1499.3209 07:13:18.41M 2015-10-29T07:13:48.904Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.868 33.967 1499.3527 07:13:18.59M 2015-10-29T07:13:49.109Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.893 33.990 1499.3818 07:13:18.79M 2015-10-29T07:13:49.309Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.901 33.997 1499.3901 07:13:19.01M 2015-10-29T07:13:49.509Z|I-OCEAN7-304-XXXX| 28.40 12.979 39.901 33.997 1499.3916 07:13:19.21M 2015-10-29T07:13:49.714Z|I-OCEAN7-304-XXXX| 28.38 12.979 39.902 33.998 1499.3920 07:13:19.41M 2015-10-29T07:13:49.919Z|I-OCEAN7-304-XXXX| 28.37 12.979 39.902 33.998 1499.3923 07:13:19.61M 2015-10-29T07:13:50.124Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.897 33.993 1499.3859 07:13:19.81M 2015-10-29T07:13:50.338Z|I-OCEAN7-304-XXXX| 28.37 12.979 39.860 33.957 1499.3450 07:13:20.03M 2015-10-29T07:13:50.529Z|I-OCEAN7-304-XXXX| 28.33 12.979 39.859 33.957 1499.3442 07:13:20.23M 2015-10-29T07:13:50.729Z|I-OCEAN7-304-XXXX| 28.32 12.979 39.859 33.956 1499.3438 07:13:20.42M 2015-10-29T07:13:50.929Z|I-OCEAN7-304-XXXX| 28.33 12.979 39.857 33.955 1499.3425 07:13:20.62M 2015-10-29T07:13:51.134Z|I-OCEAN7-304-XXXX| 28.34 12.979 39.856 33.954 1499.3411 07:13:20.82M 2015-10-29T07:13:51.340Z|I-OCEAN7-304-XXXX| 28.34 12.979 39.854 33.952 1499.3386 07:13:21.04M 2015-10-29T07:13:51.540Z|I-OCEAN7-304-XXXX| 28.34 12.979 39.851 33.950 1499.3350 07:13:21.24M 2015-10-29T07:13:51.744Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.840 33.939 1499.3218 07:13:21.44M 2015-10-29T07:13:51.949Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.838 33.938 1499.3204 07:13:21.64M 2015-10-29T07:13:52.149Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.831 33.931 1499.3119 07:13:21.84M 2015-10-29T07:13:52.354Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.831 33.931 1499.3114 07:13:22.06M 2015-10-29T07:13:52.559Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.831 33.931 1499.3109 07:13:22.25M 2015-10-29T07:13:52.760Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.830 33.931 1499.3109 07:13:22.45M 2015-10-29T07:13:52.980Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.822 33.922 1499.3019 07:13:22.65M 2015-10-29T07:13:53.164Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.821 33.922 1499.3014 07:13:22.87M 2015-10-29T07:13:53.369Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.820 33.921 1499.3004 07:13:23.07M 2015-10-29T07:13:53.574Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.821 33.921 1499.3000 07:13:23.27M 2015-10-29T07:13:53.774Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.827 33.928 1499.3075 07:13:23.47M 2015-10-29T07:13:53.979Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.827 33.928 1499.3079 07:13:23.67M 2015-10-29T07:13:54.184Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.828 33.928 1499.3097 07:13:23.87M 2015-10-29T07:13:54.384Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.838 33.937 1499.3203 07:13:24.09M 2015-10-29T07:13:54.585Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.839 33.938 1499.3219 07:13:24.28M 2015-10-29T07:13:54.794Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.839 33.938 1499.3223 07:13:24.48M 2015-10-29T07:13:54.994Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.843 33.943 1499.3273 07:13:24.68M 2015-10-29T07:13:55.200Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.845 33.944 1499.3296 07:13:24.88M 2015-10-29T07:13:55.395Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.846 33.946 1499.3304 07:13:25.10M 2015-10-29T07:13:55.604Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.848 33.947 1499.3315 07:13:25.30M 2015-10-29T07:13:55.804Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.850 33.950 1499.3326 07:13:25.50M 2015-10-29T07:13:56.010Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.852 33.952 1499.3336 07:13:25.70M 2015-10-29T07:13:56.210Z|I-OCEAN7-304-XXXX| 28.52 12.976 39.857 33.957 1499.3383 07:13:25.90M 2015-10-29T07:13:56.414Z|I-OCEAN7-304-XXXX| 28.52 12.976 39.857 33.958 1499.3387 07:13:26.11M 2015-10-29T07:13:56.621Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.858 33.959 1499.3392 07:13:26.31M 2015-10-29T07:13:56.825Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.858 33.959 1499.3392 07:13:26.51M 2015-10-29T07:13:57.025Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.850 33.951 1499.3290 07:13:26.71M 2015-10-29T07:13:57.225Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.849 33.950 1499.3286 07:13:26.91M 2015-10-29T07:13:57.445Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.840 33.941 1499.3173 07:13:27.13M 2015-10-29T07:13:57.635Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.839 33.941 1499.3154 07:13:27.34M 2015-10-29T07:13:57.835Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.838 33.940 1499.3147 07:13:27.53M 2015-10-29T07:13:58.035Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.838 33.940 1499.3130 07:13:27.73M 2015-10-29T07:13:58.240Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.837 33.940 1499.3120 07:13:27.92M 2015-10-29T07:13:58.445Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.837 33.939 1499.3114 07:13:28.14M 2015-10-29T07:13:58.645Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.845 33.947 1499.3206 07:13:28.35M 2015-10-29T07:13:58.850Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.846 33.947 1499.3223 07:13:28.54M 2015-10-29T07:13:59.055Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.847 33.948 1499.3254 07:13:28.74M 2015-10-29T07:13:59.255Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.849 33.950 1499.3278 07:13:28.94M 2015-10-29T07:13:59.460Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.851 33.951 1499.3291 07:13:29.16M 2015-10-29T07:13:59.665Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.851 33.951 1499.3287 07:13:29.36M 2015-10-29T07:13:59.865Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.850 33.951 1499.3282 07:13:29.56M 2015-10-29T07:14:00.070Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.851 33.952 1499.3302 07:13:29.76M 2015-10-29T07:14:00.275Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.852 33.952 1499.3312 07:13:29.96M 2015-10-29T07:14:00.475Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.864 33.964 1499.3458 07:13:30.18M 2015-10-29T07:14:00.680Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.880 33.978 1499.3630 07:13:30.37M 2015-10-29T07:14:00.880Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.881 33.979 1499.3645 07:13:30.57M 2015-10-29T07:14:01.085Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.881 33.980 1499.3658 07:13:30.77M 2015-10-29T07:14:01.285Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.881 33.980 1499.3666 07:13:30.97M 2015-10-29T07:14:01.490Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.882 33.980 1499.3672 07:13:31.19M 2015-10-29T07:14:01.695Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.885 33.983 1499.3713 07:13:31.39M 2015-10-29T07:14:01.915Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.886 33.984 1499.3715 07:13:31.59M 2015-10-29T07:14:02.100Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.881 33.979 1499.3652 07:13:31.80M 2015-10-29T07:14:02.305Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.879 33.977 1499.3638 07:13:32.00M 2015-10-29T07:14:02.505Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.878 33.976 1499.3629 07:13:32.20M 2015-10-29T07:14:02.710Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.876 33.974 1499.3605 07:13:32.40M 2015-10-29T07:14:02.910Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.873 33.972 1499.3577 07:13:32.60M 2015-10-29T07:14:03.115Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.871 33.970 1499.3542 07:13:32.80M 2015-10-29T07:14:03.315Z|I-OCEAN7-304-XXXX| 28.53 12.977 39.869 33.968 1499.3530 07:13:33.02M 2015-10-29T07:14:03.520Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.866 33.965 1499.3488 07:13:33.22M 2015-10-29T07:14:03.725Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.864 33.964 1499.3474 07:13:33.42M 2015-10-29T07:14:03.925Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.862 33.962 1499.3452 07:13:33.62M 2015-10-29T07:14:04.130Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.860 33.959 1499.3424 07:13:33.82M 2015-10-29T07:14:04.335Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.857 33.957 1499.3391 07:13:34.04M 2015-10-29T07:14:04.535Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.851 33.952 1499.3330 07:13:34.24M 2015-10-29T07:14:04.735Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.852 33.952 1499.3334 07:13:34.43M 2015-10-29T07:14:04.945Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.860 33.959 1499.3431 07:13:34.63M 2015-10-29T07:14:05.140Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.873 33.972 1499.3575 07:13:34.83M 2015-10-29T07:14:05.345Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.874 33.972 1499.3582 07:13:35.05M 2015-10-29T07:14:05.550Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.874 33.972 1499.3588 07:13:35.25M 2015-10-29T07:14:05.755Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.874 33.972 1499.3594 07:13:35.45M 2015-10-29T07:14:05.960Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.877 33.975 1499.3638 07:13:35.65M 2015-10-29T07:14:06.160Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.878 33.976 1499.3650 07:13:35.85M 2015-10-29T07:14:06.381Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.873 33.971 1499.3594 07:13:36.06M 2015-10-29T07:14:06.565Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.872 33.970 1499.3590 07:13:36.28M 2015-10-29T07:14:06.770Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.860 33.958 1499.3458 07:13:36.46M 2015-10-29T07:14:06.970Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.859 33.960 1499.3378 07:13:36.66M 2015-10-29T07:14:07.175Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.858 33.959 1499.3357 07:13:36.86M 2015-10-29T07:14:07.380Z|I-OCEAN7-304-XXXX| 28.43 12.975 39.856 33.958 1499.3335 07:13:37.08M 2015-10-29T07:14:07.580Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.856 33.957 1499.3319 07:13:37.28M 2015-10-29T07:14:07.785Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.854 33.956 1499.3300 07:13:37.48M 2015-10-29T07:14:07.985Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.853 33.955 1499.3270 07:13:37.68M 2015-10-29T07:14:08.190Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.851 33.954 1499.3252 07:13:37.88M 2015-10-29T07:14:08.395Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.847 33.950 1499.3203 07:13:38.10M 2015-10-29T07:14:08.595Z|I-OCEAN7-304-XXXX| 28.42 12.975 39.850 33.952 1499.3254 07:13:38.30M 2015-10-29T07:14:08.800Z|I-OCEAN7-304-XXXX| 28.43 12.975 39.851 33.953 1499.3276 07:13:38.49M 2015-10-29T07:14:09.005Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.852 33.954 1499.3301 07:13:38.69M 2015-10-29T07:14:09.205Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.868 33.968 1499.3485 07:13:38.89M 2015-10-29T07:14:09.410Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.871 33.971 1499.3540 07:13:39.11M 2015-10-29T07:14:09.610Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.871 33.970 1499.3545 07:13:39.31M 2015-10-29T07:14:09.810Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.870 33.969 1499.3542 07:13:39.51M 2015-10-29T07:14:10.015Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.870 33.969 1499.3552 07:13:39.70M 2015-10-29T07:14:10.221Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.870 33.968 1499.3558 07:13:39.90M 2015-10-29T07:14:10.425Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.881 33.978 1499.3680 07:13:40.12M 2015-10-29T07:14:10.625Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.883 33.980 1499.3708 07:13:40.32M 2015-10-29T07:14:10.845Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.884 33.981 1499.3729 07:13:40.52M 2015-10-29T07:14:11.030Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.885 33.982 1499.3743 07:13:40.74M 2015-10-29T07:14:11.235Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.892 33.989 1499.3822 07:13:40.92M 2015-10-29T07:14:11.440Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.889 33.986 1499.3774 07:13:41.14M 2015-10-29T07:14:11.640Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.876 33.974 1499.3618 07:13:41.34M 2015-10-29T07:14:11.845Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.875 33.973 1499.3611 07:13:41.54M 2015-10-29T07:14:12.050Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.875 33.974 1499.3602 07:13:41.74M 2015-10-29T07:14:12.250Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.870 33.969 1499.3535 07:13:41.94M 2015-10-29T07:14:12.455Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.869 33.968 1499.3536 07:13:42.16M 2015-10-29T07:14:12.655Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.870 33.969 1499.3545 07:13:42.35M 2015-10-29T07:14:12.860Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.870 33.968 1499.3551 07:13:42.55M 2015-10-29T07:14:13.060Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.869 33.968 1499.3547 07:13:42.75M 2015-10-29T07:14:13.265Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.869 33.968 1499.3531 07:13:42.95M 2015-10-29T07:14:13.470Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.868 33.967 1499.3514 07:13:43.17M 2015-10-29T07:14:13.675Z|I-OCEAN7-304-XXXX| 28.50 12.979 39.867 33.964 1499.3541 07:13:43.37M 2015-10-29T07:14:13.875Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.867 33.964 1499.3540 07:13:43.57M 2015-10-29T07:14:14.080Z|I-OCEAN7-304-XXXX| 28.51 12.979 39.867 33.964 1499.3556 07:13:43.77M 2015-10-29T07:14:14.280Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.868 33.965 1499.3562 07:13:43.97M 2015-10-29T07:14:14.485Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.870 33.967 1499.3580 07:13:44.18M 2015-10-29T07:14:14.690Z|I-OCEAN7-304-XXXX| 28.41 12.979 39.871 33.969 1499.3586 07:13:44.38M 2015-10-29T07:14:14.890Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.872 33.969 1499.3604 07:13:44.58M 2015-10-29T07:14:15.095Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.874 33.971 1499.3627 07:13:44.78M 2015-10-29T07:14:15.310Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.875 33.972 1499.3630 07:13:45.00M 2015-10-29T07:14:15.495Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.876 33.974 1499.3645 07:13:45.22M 2015-10-29T07:14:15.700Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.878 33.975 1499.3656 07:13:45.40M 2015-10-29T07:14:15.905Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.879 33.977 1499.3667 07:13:45.60M 2015-10-29T07:14:16.110Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.881 33.979 1499.3685 07:13:45.80M 2015-10-29T07:14:16.310Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.884 33.982 1499.3705 07:13:46.02M 2015-10-29T07:14:16.515Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.886 33.984 1499.3732 07:13:46.21M 2015-10-29T07:14:16.720Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.889 33.986 1499.3750 07:13:46.41M 2015-10-29T07:14:16.925Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.890 33.988 1499.3751 07:13:46.61M 2015-10-29T07:14:17.125Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.891 33.989 1499.3768 07:13:46.81M 2015-10-29T07:14:17.325Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.892 33.990 1499.3765 07:13:47.03M 2015-10-29T07:14:17.530Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.892 33.990 1499.3762 07:13:47.23M 2015-10-29T07:14:17.736Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.891 33.990 1499.3766 07:13:47.43M 2015-10-29T07:14:17.935Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.891 33.989 1499.3754 07:13:47.63M 2015-10-29T07:14:18.141Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.890 33.988 1499.3752 07:13:47.83M 2015-10-29T07:14:18.341Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.873 33.972 1499.3567 07:13:48.04M 2015-10-29T07:14:18.545Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.871 33.970 1499.3536 07:13:48.24M 2015-10-29T07:14:18.761Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.868 33.967 1499.3519 07:13:48.44M 2015-10-29T07:14:18.950Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.867 33.966 1499.3503 07:13:48.64M 2015-10-29T07:14:19.150Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.873 33.972 1499.3575 07:13:48.84M 2015-10-29T07:14:19.356Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.891 33.989 1499.3771 07:13:49.06M 2015-10-29T07:14:19.561Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.904 34.001 1499.3914 07:13:49.26M 2015-10-29T07:14:19.781Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.905 34.002 1499.3918 07:13:49.46M 2015-10-29T07:14:19.961Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.907 34.004 1499.3940 07:13:49.67M 2015-10-29T07:14:20.171Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.908 34.006 1499.3948 07:13:49.85M 2015-10-29T07:14:20.376Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.909 34.007 1499.3964 07:13:50.08M 2015-10-29T07:14:20.576Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.894 33.993 1499.3792 07:13:50.28M 2015-10-29T07:14:20.781Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.895 33.994 1499.3789 07:13:50.47M 2015-10-29T07:14:20.981Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.889 33.989 1499.3728 07:13:50.67M 2015-10-29T07:14:21.186Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.889 33.989 1499.3732 07:13:50.87M 2015-10-29T07:14:21.386Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.889 33.988 1499.3729 07:13:51.09M 2015-10-29T07:14:21.591Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.888 33.987 1499.3724 07:13:51.29M 2015-10-29T07:14:21.791Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.878 33.978 1499.3613 07:13:51.49M 2015-10-29T07:14:21.996Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.877 33.976 1499.3606 07:13:51.68M 2015-10-29T07:14:22.201Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.859 33.959 1499.3413 07:13:51.89M 2015-10-29T07:14:22.401Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.856 33.956 1499.3374 07:13:52.10M 2015-10-29T07:14:22.606Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.856 33.956 1499.3386 07:13:52.30M 2015-10-29T07:14:22.806Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.857 33.956 1499.3413 07:13:52.50M 2015-10-29T07:14:23.011Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.871 33.969 1499.3575 07:13:52.70M 2015-10-29T07:14:23.216Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.889 33.986 1499.3788 07:13:52.90M 2015-10-29T07:14:23.416Z|I-OCEAN7-304-XXXX| 28.41 12.979 39.903 33.999 1499.3944 07:13:53.12M 2015-10-29T07:14:23.621Z|I-OCEAN7-304-XXXX| 28.42 12.979 39.903 33.999 1499.3960 07:13:53.32M 2015-10-29T07:14:23.826Z|I-OCEAN7-304-XXXX| 28.42 12.979 39.904 33.999 1499.3960 07:13:53.52M 2015-10-29T07:14:24.026Z|I-OCEAN7-304-XXXX| 28.41 12.979 39.903 33.999 1499.3955 07:13:53.72M 2015-10-29T07:14:24.246Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.904 33.999 1499.3961 07:13:53.91M 2015-10-29T07:14:24.436Z|I-OCEAN7-304-XXXX| 28.42 12.979 39.904 33.999 1499.3964 07:13:54.15M 2015-10-29T07:14:24.636Z|I-OCEAN7-304-XXXX| 28.42 12.979 39.896 33.992 1499.3873 07:13:54.33M 2015-10-29T07:14:24.836Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.894 33.990 1499.3855 07:13:54.53M 2015-10-29T07:14:25.041Z|I-OCEAN7-304-XXXX| 28.42 12.979 39.892 33.989 1499.3820 07:13:54.73M 2015-10-29T07:14:25.246Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.890 33.987 1499.3788 07:13:54.93M 2015-10-29T07:14:25.446Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.874 33.972 1499.3610 07:13:55.15M 2015-10-29T07:14:25.651Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.872 33.970 1499.3582 07:13:55.35M 2015-10-29T07:14:25.851Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.877 33.975 1499.3639 07:13:55.55M 2015-10-29T07:14:26.056Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.878 33.976 1499.3638 07:13:55.75M 2015-10-29T07:14:26.261Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.878 33.976 1499.3640 07:13:55.95M 2015-10-29T07:14:26.461Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.879 33.977 1499.3639 07:13:56.17M 2015-10-29T07:14:26.666Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.879 33.977 1499.3644 07:13:56.36M 2015-10-29T07:14:26.871Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.891 33.989 1499.3788 07:13:56.56M 2015-10-29T07:14:27.071Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.907 34.004 1499.3975 07:13:56.76M 2015-10-29T07:14:27.276Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.908 34.004 1499.3975 07:13:56.96M 2015-10-29T07:14:27.481Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.908 34.005 1499.3975 07:13:57.18M 2015-10-29T07:14:27.681Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.909 34.006 1499.3986 07:13:57.38M 2015-10-29T07:14:27.881Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.915 34.012 1499.4050 07:13:57.58M 2015-10-29T07:14:28.091Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.916 34.012 1499.4060 07:13:57.77M 2015-10-29T07:14:28.291Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.916 34.013 1499.4061 07:13:58.98M 2015-10-29T07:14:28.496Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.903 34.000 1499.3911 07:13:58.19M 2015-10-29T07:14:28.711Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.903 34.001 1499.3917 07:13:58.39M 2015-10-29T07:14:28.896Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.904 34.001 1499.3911 07:13:58.61M 2015-10-29T07:14:29.101Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.903 34.001 1499.3906 07:13:58.79M 2015-10-29T07:14:29.306Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.902 34.000 1499.3892 07:13:59.01M 2015-10-29T07:14:29.511Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.901 33.999 1499.3878 07:13:59.21M 2015-10-29T07:14:29.711Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.900 33.998 1499.3867 07:13:59.41M 2015-10-29T07:14:29.916Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.874 33.973 1499.3575 07:13:59.61M 2015-10-29T07:14:30.116Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.875 33.974 1499.3563 07:13:59.81M 2015-10-29T07:14:30.321Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.875 33.975 1499.3574 07:14:00.02M 2015-10-29T07:14:30.526Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.889 33.988 1499.3726 07:14:00.22M 2015-10-29T07:14:30.726Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.890 33.989 1499.3739 07:14:00.42M 2015-10-29T07:14:30.926Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.902 34.000 1499.3868 07:14:00.62M 2015-10-29T07:14:31.138Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.901 34.000 1499.3866 07:14:00.82M 2015-10-29T07:14:31.336Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.901 33.999 1499.3870 07:14:01.04M 2015-10-29T07:14:31.536Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.901 33.999 1499.3872 07:14:01.24M 2015-10-29T07:14:31.741Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.900 33.998 1499.3872 07:14:01.44M 2015-10-29T07:14:31.946Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.899 33.997 1499.3861 07:14:01.64M 2015-10-29T07:14:32.146Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.895 33.992 1499.3815 07:14:01.84M 2015-10-29T07:14:32.351Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.894 33.992 1499.3806 07:14:02.05M 2015-10-29T07:14:32.551Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.902 33.999 1499.3893 07:14:02.25M 2015-10-29T07:14:32.756Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.903 34.000 1499.3901 07:14:02.45M 2015-10-29T07:14:32.961Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.904 34.002 1499.3918 07:14:02.65M 2015-10-29T07:14:33.176Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.906 34.003 1499.3942 07:14:02.85M 2015-10-29T07:14:33.366Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.906 34.003 1499.3953 07:14:03.08M 2015-10-29T07:14:33.566Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.901 33.998 1499.3895 07:14:03.27M 2015-10-29T07:14:33.771Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.901 33.998 1499.3892 07:14:03.47M 2015-10-29T07:14:33.976Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.900 33.997 1499.3881 07:14:03.67M 2015-10-29T07:14:34.176Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.901 33.999 1499.3893 07:14:03.87M 2015-10-29T07:14:34.381Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.902 33.999 1499.3895 07:14:04.08M 2015-10-29T07:14:34.586Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.901 33.998 1499.3893 07:14:04.28M 2015-10-29T07:14:34.786Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.900 33.998 1499.3883 07:14:04.48M 2015-10-29T07:14:34.991Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.899 33.996 1499.3873 07:14:04.68M 2015-10-29T07:14:35.218Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.898 33.995 1499.3856 07:14:04.88M 2015-10-29T07:14:35.396Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.896 33.993 1499.3840 07:14:05.10M 2015-10-29T07:14:35.601Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.895 33.992 1499.3832 07:14:05.30M 2015-10-29T07:14:35.801Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.894 33.991 1499.3818 07:14:05.50M 2015-10-29T07:14:36.018Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.894 33.991 1499.3815 07:14:05.70M 2015-10-29T07:14:36.211Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.894 33.991 1499.3820 07:14:05.90M 2015-10-29T07:14:36.411Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.894 33.992 1499.3823 07:14:06.11M 2015-10-29T07:14:36.616Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.889 33.986 1499.3767 07:14:06.31M 2015-10-29T07:14:36.816Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.888 33.986 1499.3767 07:14:06.51M 2015-10-29T07:14:37.021Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.888 33.985 1499.3762 07:14:06.71M 2015-10-29T07:14:37.226Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.886 33.983 1499.3748 07:14:06.91M 2015-10-29T07:14:37.431Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.882 33.980 1499.3705 07:14:07.13M 2015-10-29T07:14:37.646Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.882 33.979 1499.3700 07:14:07.33M 2015-10-29T07:14:37.831Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.880 33.978 1499.3685 07:14:07.54M 2015-10-29T07:14:38.036Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.879 33.977 1499.3662 07:14:07.72M 2015-10-29T07:14:38.241Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.878 33.976 1499.3647 07:14:07.92M 2015-10-29T07:14:38.441Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.877 33.975 1499.3632 07:14:08.14M 2015-10-29T07:14:38.641Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.876 33.974 1499.3616 07:14:08.34M 2015-10-29T07:14:38.846Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.877 33.975 1499.3623 07:14:08.54M 2015-10-29T07:14:39.051Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.877 33.975 1499.3632 07:14:08.74M 2015-10-29T07:14:39.251Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.878 33.975 1499.3645 07:14:08.94M 2015-10-29T07:14:39.456Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.879 33.976 1499.3660 07:14:09.16M 2015-10-29T07:14:39.661Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.881 33.978 1499.3685 07:14:09.36M 2015-10-29T07:14:39.866Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.882 33.979 1499.3706 07:14:09.56M 2015-10-29T07:14:40.066Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.884 33.981 1499.3713 07:14:09.76M 2015-10-29T07:14:40.266Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.885 33.982 1499.3733 07:14:09.95M 2015-10-29T07:14:40.471Z|I-OCEAN7-304-XXXX| 28.40 12.979 39.886 33.983 1499.3741 07:14:10.17M 2015-10-29T07:14:40.677Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.895 33.992 1499.3845 07:14:10.37M 2015-10-29T07:14:40.876Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.895 33.992 1499.3833 07:14:10.57M 2015-10-29T07:14:41.082Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.895 33.992 1499.3826 07:14:10.77M 2015-10-29T07:14:41.287Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.895 33.992 1499.3816 07:14:10.97M 2015-10-29T07:14:41.487Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.885 33.983 1499.3707 07:14:11.19M 2015-10-29T07:14:41.687Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.884 33.982 1499.3683 07:14:11.39M 2015-10-29T07:14:41.896Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.883 33.981 1499.3667 07:14:11.58M 2015-10-29T07:14:42.112Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.874 33.973 1499.3569 07:14:11.79M 2015-10-29T07:14:42.302Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.873 33.973 1499.3553 07:14:12.02M 2015-10-29T07:14:42.502Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.872 33.972 1499.3539 07:14:12.20M 2015-10-29T07:14:42.737Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.872 33.972 1499.3530 07:14:12.40M 2015-10-29T07:14:42.907Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.872 33.972 1499.3524 07:14:12.60M 2015-10-29T07:14:43.107Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.867 33.968 1499.3475 07:14:12.80M 2015-10-29T07:14:43.317Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.867 33.968 1499.3473 07:14:13.02M 2015-10-29T07:14:43.517Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.867 33.968 1499.3479 07:14:13.22M 2015-10-29T07:14:43.722Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.867 33.968 1499.3483 07:14:13.42M 2015-10-29T07:14:43.927Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.868 33.968 1499.3486 07:14:13.62M 2015-10-29T07:14:44.127Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.868 33.968 1499.3494 07:14:13.82M 2015-10-29T07:14:44.332Z|I-OCEAN7-304-XXXX| 28.50 12.976 39.869 33.968 1499.3511 07:14:14.04M 2015-10-29T07:14:44.532Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.869 33.968 1499.3510 07:14:14.23M 2015-10-29T07:14:44.737Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.869 33.968 1499.3514 07:14:14.43M 2015-10-29T07:14:44.942Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.869 33.969 1499.3523 07:14:14.63M 2015-10-29T07:14:45.142Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.870 33.970 1499.3544 07:14:14.83M 2015-10-29T07:14:45.347Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.872 33.971 1499.3562 07:14:15.05M 2015-10-29T07:14:45.552Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.874 33.973 1499.3582 07:14:15.25M 2015-10-29T07:14:45.752Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.876 33.975 1499.3593 07:14:15.45M 2015-10-29T07:14:45.957Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.885 33.983 1499.3688 07:14:15.65M 2015-10-29T07:14:46.178Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.885 33.983 1499.3691 07:14:15.85M 2015-10-29T07:14:46.362Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.887 33.986 1499.3726 07:14:16.06M 2015-10-29T07:14:46.582Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.896 33.994 1499.3824 07:14:16.26M 2015-10-29T07:14:46.767Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.894 33.992 1499.3802 07:14:16.48M 2015-10-29T07:14:46.967Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.892 33.990 1499.3777 07:14:16.66M 2015-10-29T07:14:47.172Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.890 33.989 1499.3757 07:14:16.86M 2015-10-29T07:14:47.377Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.889 33.987 1499.3735 07:14:17.08M 2015-10-29T07:14:47.577Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.884 33.982 1499.3677 07:14:17.28M 2015-10-29T07:14:47.777Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.884 33.982 1499.3683 07:14:17.47M 2015-10-29T07:14:47.987Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.884 33.982 1499.3689 07:14:17.67M 2015-10-29T07:14:48.187Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.880 33.978 1499.3629 07:14:17.88M 2015-10-29T07:14:48.392Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.879 33.978 1499.3616 07:14:18.09M 2015-10-29T07:14:48.592Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.865 33.965 1499.3468 07:14:18.29M 2015-10-29T07:14:48.797Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.864 33.964 1499.3467 07:14:18.49M 2015-10-29T07:14:49.002Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.863 33.962 1499.3452 07:14:18.69M 2015-10-29T07:14:49.202Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.862 33.961 1499.3434 07:14:18.89M 2015-10-29T07:14:49.407Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.860 33.960 1499.3413 07:14:19.11M 2015-10-29T07:14:49.607Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.859 33.959 1499.3395 07:14:19.31M 2015-10-29T07:14:49.812Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.857 33.957 1499.3368 07:14:19.50M 2015-10-29T07:14:50.012Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.860 33.960 1499.3390 07:14:19.70M 2015-10-29T07:14:50.217Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.870 33.970 1499.3508 07:14:19.90M 2015-10-29T07:14:50.422Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.871 33.971 1499.3511 07:14:20.12M 2015-10-29T07:14:50.627Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.871 33.972 1499.3516 07:14:20.32M 2015-10-29T07:14:50.827Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.873 33.973 1499.3525 07:14:20.52M 2015-10-29T07:14:51.047Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.874 33.974 1499.3536 07:14:20.72M 2015-10-29T07:14:51.232Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.884 33.984 1499.3658 07:14:20.94M 2015-10-29T07:14:51.437Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.885 33.985 1499.3668 07:14:21.14M 2015-10-29T07:14:51.637Z|I-OCEAN7-304-XXXX| 28.42 12.975 39.886 33.985 1499.3677 07:14:21.34M 2015-10-29T07:14:51.842Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.886 33.985 1499.3677 07:14:21.53M 2015-10-29T07:14:52.047Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.886 33.986 1499.3693 07:14:21.74M 2015-10-29T07:14:52.247Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.886 33.985 1499.3698 07:14:21.93M 2015-10-29T07:14:52.452Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.886 33.985 1499.3704 07:14:22.15M 2015-10-29T07:14:52.657Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.886 33.985 1499.3706 07:14:22.35M 2015-10-29T07:14:52.852Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.885 33.984 1499.3716 07:14:22.55M 2015-10-29T07:14:53.057Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.885 33.983 1499.3727 07:14:22.75M 2015-10-29T07:14:53.262Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.884 33.981 1499.3723 07:14:22.95M 2015-10-29T07:14:53.467Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.883 33.980 1499.3707 07:14:23.17M 2015-10-29T07:14:53.672Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.882 33.979 1499.3700 07:14:23.37M 2015-10-29T07:14:53.872Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.870 33.968 1499.3584 07:14:23.57M 2015-10-29T07:14:54.077Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.870 33.968 1499.3571 07:14:23.76M 2015-10-29T07:14:54.277Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.869 33.967 1499.3562 07:14:23.96M 2015-10-29T07:14:54.497Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.867 33.965 1499.3547 07:14:24.18M 2015-10-29T07:14:54.682Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.853 33.952 1499.3395 07:14:24.38M 2015-10-29T07:14:54.887Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.853 33.952 1499.3381 07:14:24.58M 2015-10-29T07:14:55.092Z|I-OCEAN7-304-XXXX| 28.52 12.978 39.852 33.951 1499.3370 07:14:24.78M 2015-10-29T07:14:55.292Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.843 33.942 1499.3260 07:14:25.00M 2015-10-29T07:14:55.512Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.843 33.942 1499.3254 07:14:25.19M 2015-10-29T07:14:55.697Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.848 33.948 1499.3313 07:14:25.41M 2015-10-29T07:14:55.902Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.849 33.948 1499.3315 07:14:25.59M 2015-10-29T07:14:56.102Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.849 33.949 1499.3308 07:14:25.80M 2015-10-29T07:14:56.307Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.850 33.949 1499.3311 07:14:26.01M 2015-10-29T07:14:56.512Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.850 33.950 1499.3319 07:14:26.21M 2015-10-29T07:14:56.712Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.851 33.951 1499.3324 07:14:26.41M 2015-10-29T07:14:56.917Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.858 33.958 1499.3408 07:14:26.61M 2015-10-29T07:14:57.122Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.872 33.971 1499.3567 07:14:26.81M 2015-10-29T07:14:57.322Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.874 33.972 1499.3573 07:14:27.03M 2015-10-29T07:14:57.527Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.875 33.973 1499.3584 07:14:27.23M 2015-10-29T07:14:57.732Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.875 33.974 1499.3593 07:14:27.43M 2015-10-29T07:14:57.932Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.885 33.983 1499.3702 07:14:27.63M 2015-10-29T07:14:58.137Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.883 33.981 1499.3667 07:14:27.82M 2015-10-29T07:14:58.337Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.882 33.980 1499.3654 07:14:28.04M 2015-10-29T07:14:58.542Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.880 33.979 1499.3632 07:14:28.24M 2015-10-29T07:14:58.747Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.879 33.978 1499.3613 07:14:28.44M 2015-10-29T07:14:58.947Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.881 33.980 1499.3644 07:14:28.64M 2015-10-29T07:14:59.178Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.882 33.981 1499.3651 07:14:28.84M 2015-10-29T07:14:59.352Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.883 33.982 1499.3665 07:14:29.06M 2015-10-29T07:14:59.557Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.881 33.980 1499.3635 07:14:29.26M 2015-10-29T07:14:59.762Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.880 33.979 1499.3632 07:14:29.46M 2015-10-29T07:14:59.982Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.879 33.978 1499.3623 07:14:29.66M 2015-10-29T07:15:00.167Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.877 33.976 1499.3602 07:14:29.87M 2015-10-29T07:15:00.367Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.876 33.975 1499.3599 07:14:30.07M 2015-10-29T07:15:00.572Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.877 33.976 1499.3619 07:14:30.27M 2015-10-29T07:15:00.777Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.878 33.976 1499.3625 07:14:30.47M 2015-10-29T07:15:00.977Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.878 33.976 1499.3632 07:14:30.67M 2015-10-29T07:15:01.182Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.877 33.975 1499.3634 07:14:30.87M 2015-10-29T07:15:01.382Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.877 33.975 1499.3634 07:14:31.09M 2015-10-29T07:15:01.587Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.865 33.963 1499.3501 07:14:31.28M 2015-10-29T07:15:01.792Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.862 33.961 1499.3472 07:14:31.48M 2015-10-29T07:15:01.992Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.859 33.958 1499.3436 07:14:31.69M 2015-10-29T07:15:02.197Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.860 33.959 1499.3450 07:14:31.88M 2015-10-29T07:15:02.397Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.861 33.960 1499.3464 07:14:32.10M 2015-10-29T07:15:02.603Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.858 33.957 1499.3428 07:14:32.30M 2015-10-29T07:15:02.803Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.857 33.956 1499.3418 07:14:32.50M 2015-10-29T07:15:03.007Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.856 33.955 1499.3397 07:14:32.70M 2015-10-29T07:15:03.207Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.855 33.954 1499.3369 07:14:32.90M 2015-10-29T07:15:03.412Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.856 33.955 1499.3381 07:14:33.12M 2015-10-29T07:15:03.617Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.870 33.969 1499.3530 07:14:33.32M 2015-10-29T07:15:03.823Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.870 33.969 1499.3534 07:14:33.51M 2015-10-29T07:15:04.027Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.870 33.969 1499.3539 07:14:33.71M 2015-10-29T07:15:04.228Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.879 33.977 1499.3633 07:14:33.91M 2015-10-29T07:15:04.448Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.880 33.978 1499.3640 07:14:34.13M 2015-10-29T07:15:04.632Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.880 33.979 1499.3644 07:14:34.35M 2015-10-29T07:15:04.838Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.881 33.980 1499.3657 07:14:34.53M 2015-10-29T07:15:05.038Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.882 33.981 1499.3678 07:14:34.73M 2015-10-29T07:15:05.242Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.883 33.981 1499.3677 07:14:34.93M 2015-10-29T07:15:05.447Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.884 33.982 1499.3699 07:14:35.15M 2015-10-29T07:15:05.648Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.886 33.984 1499.3715 07:14:35.35M 2015-10-29T07:15:05.852Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.887 33.985 1499.3716 07:14:35.55M 2015-10-29T07:15:06.053Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.887 33.985 1499.3727 07:14:35.75M 2015-10-29T07:15:06.258Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.887 33.985 1499.3728 07:14:35.94M 2015-10-29T07:15:06.463Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.887 33.985 1499.3721 07:14:36.16M 2015-10-29T07:15:06.663Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.888 33.985 1499.3732 07:14:36.36M 2015-10-29T07:15:06.868Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.888 33.985 1499.3730 07:14:36.56M 2015-10-29T07:15:07.068Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.887 33.985 1499.3728 07:14:36.76M 2015-10-29T07:15:07.273Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.887 33.985 1499.3719 07:14:36.96M 2015-10-29T07:15:07.478Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.876 33.975 1499.3600 07:14:37.18M 2015-10-29T07:15:07.678Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.874 33.973 1499.3582 07:14:37.38M 2015-10-29T07:15:07.883Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.872 33.971 1499.3569 07:14:37.57M 2015-10-29T07:15:08.083Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.870 33.969 1499.3538 07:14:37.78M 2015-10-29T07:15:08.288Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.868 33.967 1499.3512 07:14:37.97M 2015-10-29T07:15:08.493Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.866 33.965 1499.3484 07:14:38.19M 2015-10-29T07:15:08.693Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.864 33.964 1499.3473 07:14:38.39M 2015-10-29T07:15:08.913Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.863 33.962 1499.3458 07:14:38.59M 2015-10-29T07:15:09.098Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.862 33.961 1499.3459 07:14:38.81M 2015-10-29T07:15:09.303Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.863 33.962 1499.3459 07:14:39.01M 2015-10-29T07:15:09.503Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.863 33.962 1499.3472 07:14:39.21M 2015-10-29T07:15:09.708Z|I-OCEAN7-304-XXXX| 28.51 12.977 39.865 33.964 1499.3489 07:14:39.40M 2015-10-29T07:15:09.913Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.867 33.965 1499.3508 07:14:39.60M 2015-10-29T07:15:10.138Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.869 33.968 1499.3541 07:14:39.80M 2015-10-29T07:15:10.313Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.871 33.970 1499.3568 07:14:40.02M 2015-10-29T07:15:10.518Z|I-OCEAN7-304-XXXX| 28.52 12.977 39.874 33.973 1499.3601 07:14:40.22M 2015-10-29T07:15:10.723Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.876 33.974 1499.3610 07:14:40.42M 2015-10-29T07:15:10.928Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.877 33.975 1499.3618 07:14:40.62M 2015-10-29T07:15:11.128Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.878 33.976 1499.3634 07:14:40.82M 2015-10-29T07:15:11.333Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.878 33.977 1499.3643 07:14:41.04M 2015-10-29T07:15:11.538Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.879 33.977 1499.3646 07:14:41.24M 2015-10-29T07:15:11.738Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.880 33.978 1499.3656 07:14:41.44M 2015-10-29T07:15:11.943Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.880 33.978 1499.3657 07:14:41.63M 2015-10-29T07:15:12.143Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.880 33.978 1499.3655 07:14:41.83M 2015-10-29T07:15:12.348Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.880 33.978 1499.3652 07:14:42.05M 2015-10-29T07:15:12.553Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.879 33.977 1499.3649 07:14:42.25M 2015-10-29T07:15:12.753Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.877 33.975 1499.3625 07:14:42.45M 2015-10-29T07:15:12.958Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.875 33.973 1499.3596 07:14:42.65M 2015-10-29T07:15:13.158Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.872 33.970 1499.3568 07:14:42.85M 2015-10-29T07:15:13.378Z|I-OCEAN7-304-XXXX| 28.28 12.978 39.870 33.968 1499.3530 07:14:43.07M 2015-10-29T07:15:13.568Z|I-OCEAN7-304-XXXX| 28.28 12.978 39.867 33.965 1499.3503 07:14:43.28M 2015-10-29T07:15:13.768Z|I-OCEAN7-304-XXXX| 28.28 12.978 39.861 33.960 1499.3439 07:14:43.47M 2015-10-29T07:15:13.973Z|I-OCEAN7-304-XXXX| 28.28 12.979 39.861 33.959 1499.3448 07:14:43.66M 2015-10-29T07:15:14.178Z|I-OCEAN7-304-XXXX| 28.33 12.979 39.861 33.959 1499.3462 07:14:43.86M 2015-10-29T07:15:14.383Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.874 33.971 1499.3612 07:14:44.08M 2015-10-29T07:15:14.583Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.875 33.974 1499.3575 07:14:44.28M 2015-10-29T07:15:14.783Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.877 33.976 1499.3590 07:14:44.48M 2015-10-29T07:15:14.988Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.878 33.977 1499.3596 07:14:44.68M 2015-10-29T07:15:15.193Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.876 33.976 1499.3575 07:14:44.88M 2015-10-29T07:15:15.393Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.876 33.976 1499.3563 07:14:45.10M 2015-10-29T07:15:15.593Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.875 33.975 1499.3546 07:14:45.29M 2015-10-29T07:15:15.798Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.874 33.974 1499.3551 07:14:45.49M 2015-10-29T07:15:16.003Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.862 33.963 1499.3417 07:14:45.69M 2015-10-29T07:15:16.208Z|I-OCEAN7-304-XXXX| 28.51 12.976 39.861 33.962 1499.3414 07:14:45.89M 2015-10-29T07:15:16.408Z|I-OCEAN7-304-XXXX| 28.51 12.976 39.852 33.953 1499.3319 07:14:46.11M 2015-10-29T07:15:16.613Z|I-OCEAN7-304-XXXX| 28.54 12.976 39.851 33.952 1499.3323 07:14:46.31M 2015-10-29T07:15:16.813Z|I-OCEAN7-304-XXXX| 28.55 12.976 39.842 33.942 1499.3219 07:14:46.51M 2015-10-29T07:15:17.013Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.841 33.942 1499.3228 07:14:46.71M 2015-10-29T07:15:17.224Z|I-OCEAN7-304-XXXX| 28.56 12.977 39.841 33.941 1499.3229 07:14:46.90M 2015-10-29T07:15:17.423Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.845 33.945 1499.3280 07:14:47.13M 2015-10-29T07:15:17.623Z|I-OCEAN7-304-XXXX| 28.58 12.977 39.846 33.946 1499.3301 07:14:47.32M 2015-10-29T07:15:17.848Z|I-OCEAN7-304-XXXX| 28.54 12.977 39.860 33.960 1499.3453 07:14:47.52M 2015-10-29T07:15:18.033Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.875 33.973 1499.3624 07:14:47.74M 2015-10-29T07:15:18.233Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.875 33.973 1499.3630 07:14:47.92M 2015-10-29T07:15:18.438Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.876 33.974 1499.3645 07:14:48.14M 2015-10-29T07:15:18.643Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.877 33.974 1499.3650 07:14:48.34M 2015-10-29T07:15:18.843Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.883 33.981 1499.3726 07:14:48.54M 2015-10-29T07:15:19.057Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.883 33.981 1499.3715 07:14:48.74M 2015-10-29T07:15:19.253Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.883 33.980 1499.3698 07:14:48.94M 2015-10-29T07:15:19.458Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.883 33.980 1499.3687 07:14:49.16M 2015-10-29T07:15:19.658Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.882 33.980 1499.3688 07:14:49.36M 2015-10-29T07:15:19.858Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.881 33.979 1499.3672 07:14:49.56M 2015-10-29T07:15:20.063Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.880 33.978 1499.3643 07:14:49.75M 2015-10-29T07:15:20.268Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.860 33.959 1499.3408 07:14:49.95M 2015-10-29T07:15:20.468Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.857 33.956 1499.3379 07:14:50.17M 2015-10-29T07:15:20.673Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.854 33.954 1499.3346 07:14:50.37M 2015-10-29T07:15:20.873Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.850 33.950 1499.3289 07:14:50.57M 2015-10-29T07:15:21.078Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.850 33.950 1499.3284 07:14:50.77M 2015-10-29T07:15:21.283Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.850 33.951 1499.3284 07:14:50.97M 2015-10-29T07:15:21.483Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.851 33.952 1499.3296 07:14:51.19M 2015-10-29T07:15:21.683Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.853 33.953 1499.3307 07:14:51.38M 2015-10-29T07:15:21.888Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.854 33.955 1499.3317 07:14:51.58M 2015-10-29T07:15:22.093Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.856 33.957 1499.3342 07:14:51.78M 2015-10-29T07:15:22.313Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.858 33.958 1499.3378 07:14:52.00M 2015-10-29T07:15:22.500Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.859 33.960 1499.3392 07:14:52.22M 2015-10-29T07:15:22.703Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.861 33.961 1499.3406 07:14:52.40M 2015-10-29T07:15:22.908Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.877 33.977 1499.3585 07:14:52.60M 2015-10-29T07:15:23.108Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.878 33.977 1499.3600 07:14:52.80M 2015-10-29T07:15:23.313Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.877 33.976 1499.3589 07:14:53.02M 2015-10-29T07:15:23.513Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.876 33.976 1499.3583 07:14:53.22M 2015-10-29T07:15:23.718Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.876 33.975 1499.3583 07:14:53.42M 2015-10-29T07:15:23.923Z|I-OCEAN7-304-XXXX| 28.50 12.976 39.879 33.978 1499.3627 07:14:53.62M 2015-10-29T07:15:24.123Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.879 33.978 1499.3635 07:14:53.81M 2015-10-29T07:15:24.328Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.887 33.985 1499.3728 07:14:54.03M 2015-10-29T07:15:24.528Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.883 33.982 1499.3688 07:14:54.23M 2015-10-29T07:15:24.733Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.885 33.983 1499.3706 07:14:54.43M 2015-10-29T07:15:24.938Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.885 33.983 1499.3715 07:14:54.63M 2015-10-29T07:15:25.138Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.885 33.984 1499.3716 07:14:54.83M 2015-10-29T07:15:25.343Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.886 33.984 1499.3707 07:14:55.05M 2015-10-29T07:15:25.548Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.879 33.977 1499.3625 07:14:55.25M 2015-10-29T07:15:25.748Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.879 33.978 1499.3632 07:14:55.45M 2015-10-29T07:15:25.948Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.877 33.976 1499.3615 07:14:55.64M 2015-10-29T07:15:26.153Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.876 33.975 1499.3595 07:14:55.84M 2015-10-29T07:15:26.358Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.875 33.974 1499.3588 07:14:56.06M 2015-10-29T07:15:26.563Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.874 33.973 1499.3580 07:14:56.26M 2015-10-29T07:15:26.780Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.872 33.971 1499.3553 07:14:56.46M 2015-10-29T07:15:26.968Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.870 33.969 1499.3531 07:14:56.68M 2015-10-29T07:15:27.168Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.869 33.968 1499.3519 07:14:56.86M 2015-10-29T07:15:27.374Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.867 33.967 1499.3506 07:14:57.08M 2015-10-29T07:15:27.573Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.867 33.966 1499.3490 07:14:57.28M 2015-10-29T07:15:27.780Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.866 33.965 1499.3477 07:14:57.47M 2015-10-29T07:15:27.984Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.866 33.965 1499.3478 07:14:57.67M 2015-10-29T07:15:28.184Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.865 33.964 1499.3480 07:14:57.87M 2015-10-29T07:15:28.389Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.865 33.964 1499.3475 07:14:58.09M 2015-10-29T07:15:28.589Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.864 33.963 1499.3475 07:14:58.29M 2015-10-29T07:15:28.793Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.864 33.963 1499.3470 07:14:58.49M 2015-10-29T07:15:28.993Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.863 33.962 1499.3457 07:14:58.69M 2015-10-29T07:15:29.199Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.863 33.962 1499.3453 07:14:58.89M 2015-10-29T07:15:29.404Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.866 33.965 1499.3485 07:14:59.11M 2015-10-29T07:15:29.608Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.866 33.965 1499.3477 07:14:59.30M 2015-10-29T07:15:29.809Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.865 33.965 1499.3470 07:14:59.51M 2015-10-29T07:15:30.008Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.866 33.965 1499.3474 07:14:59.70M 2015-10-29T07:15:30.214Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.866 33.965 1499.3468 07:14:59.90M 2015-10-29T07:15:30.421Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.865 33.965 1499.3452 07:15:00.12M 2015-10-29T07:15:30.624Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.865 33.966 1499.3442 07:15:00.32M 2015-10-29T07:15:30.824Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.866 33.967 1499.3439 07:15:00.52M 2015-10-29T07:15:31.024Z|I-OCEAN7-304-XXXX| 28.42 12.975 39.866 33.967 1499.3436 07:15:00.72M 2015-10-29T07:15:31.249Z|I-OCEAN7-304-XXXX| 28.42 12.975 39.866 33.968 1499.3442 07:15:00.92M 2015-10-29T07:15:31.434Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.878 33.978 1499.3580 07:15:01.15M 2015-10-29T07:15:31.639Z|I-OCEAN7-304-XXXX| 28.42 12.975 39.879 33.979 1499.3586 07:15:01.34M 2015-10-29T07:15:31.839Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.881 33.981 1499.3600 07:15:01.54M 2015-10-29T07:15:32.039Z|I-OCEAN7-304-XXXX| 28.43 12.975 39.884 33.984 1499.3640 07:15:01.73M 2015-10-29T07:15:32.244Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.883 33.983 1499.3644 07:15:01.93M 2015-10-29T07:15:32.444Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.882 33.982 1499.3628 07:15:02.15M 2015-10-29T07:15:32.649Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.880 33.980 1499.3610 07:15:02.35M 2015-10-29T07:15:32.854Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.880 33.980 1499.3618 07:15:02.55M 2015-10-29T07:15:33.059Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.881 33.981 1499.3635 07:15:02.75M 2015-10-29T07:15:33.259Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.881 33.981 1499.3638 07:15:02.95M 2015-10-29T07:15:33.464Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.882 33.981 1499.3658 07:15:03.17M 2015-10-29T07:15:33.664Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.882 33.980 1499.3671 07:15:03.36M 2015-10-29T07:15:33.898Z|I-OCEAN7-304-XXXX| 28.48 12.977 39.882 33.980 1499.3677 07:15:03.56M 2015-10-29T07:15:34.069Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.882 33.980 1499.3691 07:15:03.77M 2015-10-29T07:15:34.274Z|I-OCEAN7-304-XXXX| 28.50 12.978 39.881 33.979 1499.3684 07:15:03.96M 2015-10-29T07:15:34.479Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.880 33.978 1499.3667 07:15:04.18M 2015-10-29T07:15:34.679Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.874 33.973 1499.3597 07:15:04.38M 2015-10-29T07:15:34.884Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.874 33.973 1499.3599 07:15:04.58M 2015-10-29T07:15:35.089Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.874 33.972 1499.3595 07:15:04.78M 2015-10-29T07:15:35.289Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.874 33.972 1499.3588 07:15:05.00M 2015-10-29T07:15:35.494Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.869 33.967 1499.3539 07:15:05.20M 2015-10-29T07:15:35.714Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.856 33.954 1499.3398 07:15:05.39M 2015-10-29T07:15:35.900Z|I-OCEAN7-304-XXXX| 28.36 12.979 39.855 33.954 1499.3392 07:15:05.61M 2015-10-29T07:15:36.100Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.855 33.954 1499.3390 07:15:05.79M 2015-10-29T07:15:36.304Z|I-OCEAN7-304-XXXX| 28.37 12.979 39.856 33.954 1499.3398 07:15:06.01M 2015-10-29T07:15:36.509Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.856 33.954 1499.3398 07:15:06.21M 2015-10-29T07:15:36.714Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.857 33.955 1499.3402 07:15:06.41M 2015-10-29T07:15:36.914Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.857 33.956 1499.3401 07:15:06.61M 2015-10-29T07:15:37.119Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.858 33.957 1499.3403 07:15:06.81M 2015-10-29T07:15:37.319Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.875 33.974 1499.3597 07:15:07.03M 2015-10-29T07:15:37.524Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.877 33.976 1499.3616 07:15:07.22M 2015-10-29T07:15:37.724Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.878 33.977 1499.3628 07:15:07.43M 2015-10-29T07:15:37.929Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.878 33.976 1499.3615 07:15:07.62M 2015-10-29T07:15:38.134Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.876 33.975 1499.3601 07:15:07.82M 2015-10-29T07:15:38.334Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.875 33.974 1499.3585 07:15:08.04M 2015-10-29T07:15:38.540Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.875 33.974 1499.3584 07:15:08.24M 2015-10-29T07:15:38.739Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.874 33.973 1499.3569 07:15:08.44M 2015-10-29T07:15:38.944Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.879 33.978 1499.3630 07:15:08.64M 2015-10-29T07:15:39.144Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.881 33.979 1499.3649 07:15:08.84M 2015-10-29T07:15:39.349Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.884 33.983 1499.3683 07:15:09.05M 2015-10-29T07:15:39.554Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.884 33.983 1499.3687 07:15:09.25M 2015-10-29T07:15:39.754Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.884 33.983 1499.3705 07:15:09.46M 2015-10-29T07:15:39.964Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.885 33.982 1499.3718 07:15:09.65M 2015-10-29T07:15:40.180Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.878 33.978 1499.3606 07:15:09.85M 2015-10-29T07:15:40.364Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.877 33.977 1499.3590 07:15:10.09M 2015-10-29T07:15:40.569Z|I-OCEAN7-304-XXXX| 28.42 12.975 39.876 33.976 1499.3564 07:15:10.27M 2015-10-29T07:15:40.769Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.870 33.971 1499.3507 07:15:10.47M 2015-10-29T07:15:40.974Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.870 33.970 1499.3502 07:15:10.67M 2015-10-29T07:15:41.180Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.870 33.970 1499.3499 07:15:10.87M 2015-10-29T07:15:41.384Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.869 33.970 1499.3479 07:15:11.09M 2015-10-29T07:15:41.584Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.868 33.969 1499.3472 07:15:11.29M 2015-10-29T07:15:41.789Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.868 33.968 1499.3473 07:15:11.49M 2015-10-29T07:15:41.989Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.875 33.975 1499.3556 07:15:11.68M 2015-10-29T07:15:42.194Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.874 33.974 1499.3549 07:15:11.88M 2015-10-29T07:15:42.394Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.873 33.972 1499.3535 07:15:12.10M 2015-10-29T07:15:42.599Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.871 33.971 1499.3524 07:15:12.30M 2015-10-29T07:15:42.818Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.870 33.970 1499.3521 07:15:12.50M 2015-10-29T07:15:43.004Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.869 33.968 1499.3513 07:15:12.70M 2015-10-29T07:15:43.209Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.867 33.967 1499.3496 07:15:12.90M 2015-10-29T07:15:43.414Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.865 33.965 1499.3470 07:15:13.12M 2015-10-29T07:15:43.614Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.863 33.963 1499.3445 07:15:13.32M 2015-10-29T07:15:43.814Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.862 33.962 1499.3434 07:15:13.52M 2015-10-29T07:15:44.021Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.863 33.963 1499.3440 07:15:13.71M 2015-10-29T07:15:44.224Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.865 33.965 1499.3444 07:15:13.91M 2015-10-29T07:15:44.429Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.866 33.965 1499.3469 07:15:14.13M 2015-10-29T07:15:44.644Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.867 33.967 1499.3486 07:15:14.33M 2015-10-29T07:15:44.834Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.870 33.970 1499.3510 07:15:14.54M 2015-10-29T07:15:45.039Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.873 33.973 1499.3540 07:15:14.73M 2015-10-29T07:15:45.239Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.876 33.975 1499.3585 07:15:14.93M 2015-10-29T07:15:45.439Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.878 33.977 1499.3619 07:15:15.15M 2015-10-29T07:15:45.644Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.880 33.978 1499.3645 07:15:15.34M 2015-10-29T07:15:45.849Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.881 33.980 1499.3668 07:15:15.54M 2015-10-29T07:15:46.049Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.883 33.981 1499.3682 07:15:15.74M 2015-10-29T07:15:46.254Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.884 33.982 1499.3706 07:15:15.94M 2015-10-29T07:15:46.459Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.882 33.980 1499.3680 07:15:16.16M 2015-10-29T07:15:46.664Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.881 33.979 1499.3672 07:15:16.36M 2015-10-29T07:15:46.864Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.868 33.966 1499.3542 07:15:16.56M 2015-10-29T07:15:47.064Z|I-OCEAN7-304-XXXX| 28.39 12.979 39.867 33.965 1499.3538 07:15:16.76M 2015-10-29T07:15:47.298Z|I-OCEAN7-304-XXXX| 28.41 12.979 39.867 33.964 1499.3541 07:15:16.96M 2015-10-29T07:15:47.474Z|I-OCEAN7-304-XXXX| 28.36 12.979 39.859 33.957 1499.3441 07:15:17.18M 2015-10-29T07:15:47.674Z|I-OCEAN7-304-XXXX| 28.37 12.979 39.858 33.956 1499.3430 07:15:17.38M 2015-10-29T07:15:47.898Z|I-OCEAN7-304-XXXX| 28.37 12.979 39.857 33.956 1499.3422 07:15:17.57M 2015-10-29T07:15:48.079Z|I-OCEAN7-304-XXXX| 28.37 12.979 39.857 33.955 1499.3413 07:15:17.77M 2015-10-29T07:15:48.284Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.857 33.955 1499.3407 07:15:17.97M 2015-10-29T07:15:48.484Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.857 33.955 1499.3395 07:15:18.19M 2015-10-29T07:15:48.689Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.856 33.955 1499.3386 07:15:18.39M 2015-10-29T07:15:48.894Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.867 33.966 1499.3496 07:15:18.59M 2015-10-29T07:15:49.114Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.868 33.967 1499.3519 07:15:18.79M 2015-10-29T07:15:49.300Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.870 33.969 1499.3530 07:15:19.02M 2015-10-29T07:15:49.500Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.872 33.970 1499.3550 07:15:19.20M 2015-10-29T07:15:49.705Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.873 33.972 1499.3561 07:15:19.40M 2015-10-29T07:15:49.909Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.884 33.982 1499.3677 07:15:19.60M 2015-10-29T07:15:50.109Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.885 33.983 1499.3688 07:15:19.80M 2015-10-29T07:15:50.314Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.886 33.984 1499.3706 07:15:20.02M 2015-10-29T07:15:50.515Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.886 33.985 1499.3706 07:15:20.22M 2015-10-29T07:15:50.724Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.887 33.985 1499.3711 07:15:20.42M 2015-10-29T07:15:50.924Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.887 33.986 1499.3726 07:15:20.62M 2015-10-29T07:15:51.129Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.887 33.986 1499.3730 07:15:20.82M 2015-10-29T07:15:51.329Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.889 33.987 1499.3743 07:15:21.04M 2015-10-29T07:15:51.535Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.889 33.987 1499.3744 07:15:21.23M 2015-10-29T07:15:51.740Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.888 33.987 1499.3739 07:15:21.43M 2015-10-29T07:15:51.940Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.888 33.986 1499.3748 07:15:21.64M 2015-10-29T07:15:52.140Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.888 33.986 1499.3756 07:15:21.83M 2015-10-29T07:15:52.345Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.889 33.987 1499.3756 07:15:22.05M 2015-10-29T07:15:52.550Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.857 33.957 1499.3392 07:15:22.25M 2015-10-29T07:15:52.750Z|I-OCEAN7-304-XXXX| 28.50 12.976 39.851 33.951 1499.3314 07:15:22.45M 2015-10-29T07:15:52.955Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.850 33.950 1499.3290 07:15:22.65M 2015-10-29T07:15:53.154Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.848 33.949 1499.3267 07:15:22.85M 2015-10-29T07:15:53.360Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.846 33.947 1499.3253 07:15:23.07M 2015-10-29T07:15:53.580Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.843 33.944 1499.3219 07:15:23.27M 2015-10-29T07:15:53.778Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.843 33.943 1499.3217 07:15:23.48M 2015-10-29T07:15:53.970Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.850 33.950 1499.3296 07:15:23.66M 2015-10-29T07:15:54.170Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.850 33.950 1499.3298 07:15:23.86M 2015-10-29T07:15:54.375Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.851 33.951 1499.3308 07:15:24.08M 2015-10-29T07:15:54.575Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.851 33.951 1499.3312 07:15:24.28M 2015-10-29T07:15:54.785Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.853 33.953 1499.3315 07:15:24.48M 2015-10-29T07:15:54.985Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.854 33.954 1499.3334 07:15:24.68M 2015-10-29T07:15:55.185Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.855 33.955 1499.3336 07:15:24.88M 2015-10-29T07:15:55.390Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.856 33.957 1499.3356 07:15:25.09M 2015-10-29T07:15:55.595Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.869 33.968 1499.3503 07:15:25.29M 2015-10-29T07:15:55.800Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.870 33.969 1499.3527 07:15:25.49M 2015-10-29T07:15:56.000Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.864 33.963 1499.3472 07:15:25.69M 2015-10-29T07:15:56.200Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.848 33.947 1499.3296 07:15:25.89M 2015-10-29T07:15:56.405Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.847 33.947 1499.3286 07:15:26.11M 2015-10-29T07:15:56.605Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.847 33.947 1499.3291 07:15:26.31M 2015-10-29T07:15:56.815Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.847 33.947 1499.3287 07:15:26.51M 2015-10-29T07:15:57.015Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.847 33.947 1499.3282 07:15:26.71M 2015-10-29T07:15:57.215Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.847 33.947 1499.3281 07:15:26.91M 2015-10-29T07:15:57.421Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.844 33.944 1499.3236 07:15:27.12M 2015-10-29T07:15:57.625Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.843 33.943 1499.3250 07:15:27.32M 2015-10-29T07:15:57.825Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.832 33.932 1499.3121 07:15:27.52M 2015-10-29T07:15:58.045Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.832 33.932 1499.3123 07:15:27.72M 2015-10-29T07:15:58.230Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.824 33.925 1499.3042 07:15:27.94M 2015-10-29T07:15:58.435Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.824 33.924 1499.3037 07:15:28.14M 2015-10-29T07:15:58.640Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.828 33.928 1499.3076 07:15:28.34M 2015-10-29T07:15:58.845Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.828 33.929 1499.3076 07:15:28.54M 2015-10-29T07:15:59.045Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.829 33.930 1499.3090 07:15:28.74M 2015-10-29T07:15:59.245Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.830 33.931 1499.3096 07:15:28.94M 2015-10-29T07:15:59.455Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.842 33.942 1499.3234 07:15:29.15M 2015-10-29T07:15:59.650Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.855 33.954 1499.3383 07:15:29.36M 2015-10-29T07:15:59.855Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.855 33.954 1499.3389 07:15:29.55M 2015-10-29T07:16:00.060Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.855 33.954 1499.3395 07:15:29.75M 2015-10-29T07:16:00.265Z|I-OCEAN7-304-XXXX| 28.48 12.979 39.860 33.958 1499.3470 07:15:29.95M 2015-10-29T07:16:00.465Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.861 33.959 1499.3483 07:15:30.17M 2015-10-29T07:16:00.670Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.862 33.960 1499.3496 07:15:30.37M 2015-10-29T07:16:00.875Z|I-OCEAN7-304-XXXX| 28.43 12.979 39.863 33.960 1499.3506 07:15:30.57M 2015-10-29T07:16:01.075Z|I-OCEAN7-304-XXXX| 28.47 12.979 39.864 33.961 1499.3523 07:15:30.77M 2015-10-29T07:16:01.275Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.865 33.962 1499.3528 07:15:30.96M 2015-10-29T07:16:01.480Z|I-OCEAN7-304-XXXX| 28.41 12.979 39.866 33.963 1499.3536 07:15:31.18M 2015-10-29T07:16:01.685Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.867 33.965 1499.3551 07:15:31.39M 2015-10-29T07:16:01.885Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.866 33.963 1499.3533 07:15:31.58M 2015-10-29T07:16:02.090Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.865 33.962 1499.3527 07:15:31.78M 2015-10-29T07:16:02.290Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.863 33.961 1499.3503 07:15:32.00M 2015-10-29T07:16:02.516Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.862 33.960 1499.3485 07:15:32.20M 2015-10-29T07:16:02.695Z|I-OCEAN7-304-XXXX| 28.45 12.979 39.862 33.960 1499.3486 07:15:32.42M 2015-10-29T07:16:02.905Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.858 33.956 1499.3435 07:15:32.60M 2015-10-29T07:16:03.105Z|I-OCEAN7-304-XXXX| 28.40 12.979 39.857 33.955 1499.3417 07:15:32.80M 2015-10-29T07:16:03.310Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.856 33.954 1499.3395 07:15:33.01M 2015-10-29T07:16:03.510Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.855 33.954 1499.3380 07:15:33.21M 2015-10-29T07:16:03.715Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.853 33.952 1499.3362 07:15:33.41M 2015-10-29T07:16:03.915Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.839 33.939 1499.3209 07:15:33.61M 2015-10-29T07:16:04.120Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.838 33.938 1499.3182 07:15:33.81M 2015-10-29T07:16:04.325Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.835 33.936 1499.3159 07:15:34.03M 2015-10-29T07:16:04.525Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.829 33.929 1499.3087 07:15:34.23M 2015-10-29T07:16:04.730Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.829 33.929 1499.3091 07:15:34.43M 2015-10-29T07:16:04.935Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.829 33.929 1499.3083 07:15:34.63M 2015-10-29T07:16:05.135Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.829 33.930 1499.3075 07:15:34.83M 2015-10-29T07:16:05.340Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.829 33.930 1499.3070 07:15:35.05M 2015-10-29T07:16:05.540Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.841 33.941 1499.3202 07:15:35.25M 2015-10-29T07:16:05.778Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.842 33.942 1499.3217 07:15:35.44M 2015-10-29T07:16:05.950Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.854 33.953 1499.3351 07:15:35.64M 2015-10-29T07:16:06.150Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.855 33.954 1499.3359 07:15:35.84M 2015-10-29T07:16:06.355Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.855 33.954 1499.3362 07:15:36.06M 2015-10-29T07:16:06.555Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.855 33.955 1499.3365 07:15:36.26M 2015-10-29T07:16:06.760Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.855 33.955 1499.3364 07:15:36.46M 2015-10-29T07:16:06.980Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.856 33.956 1499.3375 07:15:36.66M 2015-10-29T07:16:07.165Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.857 33.957 1499.3392 07:15:36.87M 2015-10-29T07:16:07.365Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.858 33.957 1499.3396 07:15:37.07M 2015-10-29T07:16:07.570Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.858 33.957 1499.3397 07:15:37.27M 2015-10-29T07:16:07.775Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.858 33.957 1499.3405 07:15:37.47M 2015-10-29T07:16:07.975Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.858 33.956 1499.3409 07:15:37.67M 2015-10-29T07:16:08.180Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.858 33.956 1499.3417 07:15:37.87M 2015-10-29T07:16:08.380Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.858 33.956 1499.3414 07:15:38.09M 2015-10-29T07:16:08.585Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.858 33.956 1499.3411 07:15:38.29M 2015-10-29T07:16:08.790Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.858 33.956 1499.3412 07:15:38.49M 2015-10-29T07:16:08.990Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.850 33.950 1499.3329 07:15:38.69M 2015-10-29T07:16:09.195Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.849 33.949 1499.3311 07:15:38.89M 2015-10-29T07:16:09.400Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.848 33.948 1499.3303 07:15:39.10M 2015-10-29T07:16:09.600Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.848 33.948 1499.3296 07:15:39.30M 2015-10-29T07:16:09.805Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.838 33.938 1499.3192 07:15:39.50M 2015-10-29T07:16:10.005Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.828 33.928 1499.3071 07:15:39.70M 2015-10-29T07:16:10.210Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.827 33.928 1499.3062 07:15:39.90M 2015-10-29T07:16:10.415Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.826 33.927 1499.3049 07:15:40.12M 2015-10-29T07:16:10.621Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.826 33.927 1499.3046 07:15:40.32M 2015-10-29T07:16:10.821Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.834 33.934 1499.3135 07:15:40.52M 2015-10-29T07:16:11.025Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.835 33.935 1499.3142 07:15:40.72M 2015-10-29T07:16:11.225Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.835 33.936 1499.3148 07:15:40.92M 2015-10-29T07:16:11.445Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.848 33.948 1499.3281 07:15:41.14M 2015-10-29T07:16:11.635Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.860 33.960 1499.3420 07:15:41.35M 2015-10-29T07:16:11.835Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.861 33.961 1499.3412 07:15:41.53M 2015-10-29T07:16:12.035Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.861 33.960 1499.3409 07:15:41.73M 2015-10-29T07:16:12.241Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.861 33.961 1499.3408 07:15:41.93M 2015-10-29T07:16:12.446Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.861 33.961 1499.3416 07:15:42.15M 2015-10-29T07:16:12.650Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.862 33.962 1499.3420 07:15:42.35M 2015-10-29T07:16:12.851Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.863 33.963 1499.3419 07:15:42.55M 2015-10-29T07:16:13.055Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.864 33.965 1499.3444 07:15:42.75M 2015-10-29T07:16:13.255Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.866 33.966 1499.3458 07:15:42.95M 2015-10-29T07:16:13.460Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.886 33.985 1499.3687 07:15:43.17M 2015-10-29T07:16:13.660Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.896 33.995 1499.3800 07:15:43.36M 2015-10-29T07:16:13.870Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.896 33.994 1499.3798 07:15:43.56M 2015-10-29T07:16:14.070Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.878 33.978 1499.3601 07:15:43.76M 2015-10-29T07:16:14.270Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.848 33.949 1499.3254 07:15:43.96M 2015-10-29T07:16:14.475Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.820 33.922 1499.2938 07:15:44.18M 2015-10-29T07:16:14.675Z|I-OCEAN7-304-XXXX| 28.38 12.979 39.812 33.912 1499.2911 07:15:44.38M 2015-10-29T07:16:14.880Z|I-OCEAN7-304-XXXX| 28.38 12.979 39.811 33.912 1499.2899 07:15:44.58M 2015-10-29T07:16:15.080Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.800 33.901 1499.2773 07:15:44.78M 2015-10-29T07:16:15.298Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.801 33.903 1499.2793 07:15:44.97M 2015-10-29T07:16:15.491Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.828 33.928 1499.3085 07:15:45.19M 2015-10-29T07:16:15.695Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.827 33.927 1499.3076 07:15:45.39M 2015-10-29T07:16:15.911Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.833 33.933 1499.3151 07:15:45.59M 2015-10-29T07:16:16.101Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.834 33.934 1499.3167 07:15:45.81M 2015-10-29T07:16:16.306Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.836 33.936 1499.3180 07:15:46.01M 2015-10-29T07:16:16.506Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.838 33.938 1499.3204 07:15:46.21M 2015-10-29T07:16:16.711Z|I-OCEAN7-304-XXXX| 28.47 12.978 39.839 33.939 1499.3214 07:15:46.41M 2015-10-29T07:16:16.910Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.841 33.941 1499.3229 07:15:46.61M 2015-10-29T07:16:17.116Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.844 33.944 1499.3260 07:15:46.81M 2015-10-29T07:16:17.338Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.845 33.945 1499.3265 07:15:47.03M 2015-10-29T07:16:17.521Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.846 33.946 1499.3267 07:15:47.23M 2015-10-29T07:16:17.726Z|I-OCEAN7-304-XXXX| 28.50 12.977 39.847 33.947 1499.3276 07:15:47.42M 2015-10-29T07:16:17.926Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.847 33.948 1499.3282 07:15:47.62M 2015-10-29T07:16:18.131Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.848 33.948 1499.3289 07:15:47.82M 2015-10-29T07:16:18.331Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.848 33.949 1499.3289 07:15:48.04M 2015-10-29T07:16:18.536Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.850 33.950 1499.3302 07:15:48.24M 2015-10-29T07:16:18.736Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.849 33.949 1499.3300 07:15:48.44M 2015-10-29T07:16:18.941Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.848 33.948 1499.3280 07:15:48.64M 2015-10-29T07:16:19.146Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.847 33.947 1499.3262 07:15:48.84M 2015-10-29T07:16:19.346Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.846 33.946 1499.3241 07:15:49.06M 2015-10-29T07:16:19.551Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.844 33.945 1499.3220 07:15:49.25M 2015-10-29T07:16:19.756Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.843 33.945 1499.3202 07:15:49.45M 2015-10-29T07:16:19.956Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.844 33.946 1499.3212 07:15:49.65M 2015-10-29T07:16:20.161Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.840 33.942 1499.3163 07:15:49.85M 2015-10-29T07:16:20.381Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.839 33.941 1499.3137 07:15:50.07M 2015-10-29T07:16:20.566Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.838 33.940 1499.3123 07:15:50.29M 2015-10-29T07:16:20.771Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.837 33.939 1499.3108 07:15:50.47M 2015-10-29T07:16:20.971Z|I-OCEAN7-304-XXXX| 28.33 12.975 39.825 33.927 1499.2965 07:15:50.67M 2015-10-29T07:16:21.176Z|I-OCEAN7-304-XXXX| 28.33 12.975 39.823 33.926 1499.2948 07:15:50.87M 2015-10-29T07:16:21.381Z|I-OCEAN7-304-XXXX| 28.33 12.975 39.822 33.925 1499.2937 07:15:51.08M 2015-10-29T07:16:21.581Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.821 33.923 1499.2928 07:15:51.28M 2015-10-29T07:16:21.781Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.810 33.913 1499.2806 07:15:51.48M 2015-10-29T07:16:21.986Z|I-OCEAN7-304-XXXX| 28.33 12.975 39.809 33.912 1499.2797 07:15:51.68M 2015-10-29T07:16:22.191Z|I-OCEAN7-304-XXXX| 28.34 12.975 39.810 33.914 1499.2813 07:15:51.88M 2015-10-29T07:16:22.391Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.810 33.913 1499.2827 07:15:52.10M 2015-10-29T07:16:22.596Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.817 33.920 1499.2900 07:15:52.30M 2015-10-29T07:16:22.801Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.817 33.920 1499.2911 07:15:52.50M 2015-10-29T07:16:23.006Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.818 33.920 1499.2922 07:15:52.70M 2015-10-29T07:16:23.206Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.817 33.919 1499.2908 07:15:52.90M 2015-10-29T07:16:23.411Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.820 33.923 1499.2952 07:15:53.12M 2015-10-29T07:16:23.611Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.821 33.923 1499.2971 07:15:53.31M 2015-10-29T07:16:23.816Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.823 33.925 1499.2988 07:15:53.51M 2015-10-29T07:16:24.016Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.838 33.939 1499.3165 07:15:53.71M 2015-10-29T07:16:24.221Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.840 33.941 1499.3180 07:15:53.91M 2015-10-29T07:16:24.421Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.842 33.943 1499.3203 07:15:54.13M 2015-10-29T07:16:24.626Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.846 33.947 1499.3243 07:15:54.33M 2015-10-29T07:16:24.846Z|I-OCEAN7-304-XXXX| 28.50 12.976 39.846 33.947 1499.3243 07:15:54.53M 2015-10-29T07:16:25.036Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.846 33.947 1499.3236 07:15:54.74M 2015-10-29T07:16:25.236Z|I-OCEAN7-304-XXXX| 28.50 12.976 39.846 33.948 1499.3243 07:15:54.93M 2015-10-29T07:16:25.441Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.847 33.948 1499.3243 07:15:55.14M 2015-10-29T07:16:25.641Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.847 33.948 1499.3243 07:15:55.34M 2015-10-29T07:16:25.846Z|I-OCEAN7-304-XXXX| 28.49 12.975 39.847 33.948 1499.3242 07:15:55.54M 2015-10-29T07:16:26.046Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.846 33.947 1499.3226 07:15:55.74M 2015-10-29T07:16:26.251Z|I-OCEAN7-304-XXXX| 28.48 12.978 39.846 33.945 1499.3280 07:15:55.94M 2015-10-29T07:16:26.456Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.845 33.945 1499.3280 07:15:56.16M 2015-10-29T07:16:26.658Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.833 33.933 1499.3149 07:15:56.36M 2015-10-29T07:16:26.856Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.830 33.930 1499.3130 07:15:56.56M 2015-10-29T07:16:27.061Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.828 33.927 1499.3107 07:15:56.75M 2015-10-29T07:16:27.266Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.826 33.925 1499.3087 07:15:56.96M 2015-10-29T07:16:27.466Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.824 33.923 1499.3068 07:15:57.17M 2015-10-29T07:16:27.671Z|I-OCEAN7-304-XXXX| 28.46 12.979 39.823 33.923 1499.3062 07:15:57.37M 2015-10-29T07:16:27.876Z|I-OCEAN7-304-XXXX| 28.41 12.979 39.822 33.922 1499.3032 07:15:57.57M 2015-10-29T07:16:28.076Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.821 33.922 1499.3016 07:15:57.77M 2015-10-29T07:16:28.281Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.823 33.923 1499.3016 07:15:57.97M 2015-10-29T07:16:28.486Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.823 33.924 1499.3020 07:15:58.19M 2015-10-29T07:16:28.686Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.825 33.925 1499.3024 07:15:58.39M 2015-10-29T07:16:28.891Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.841 33.941 1499.3207 07:15:58.59M 2015-10-29T07:16:29.091Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.844 33.944 1499.3218 07:15:58.79M 2015-10-29T07:16:29.316Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.849 33.949 1499.3264 07:15:59.01M 2015-10-29T07:16:29.501Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.848 33.949 1499.3246 07:15:59.22M 2015-10-29T07:16:29.701Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.848 33.949 1499.3240 07:15:59.40M 2015-10-29T07:16:29.906Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.848 33.950 1499.3239 07:15:59.60M 2015-10-29T07:16:30.111Z|I-OCEAN7-304-XXXX| 28.31 12.975 39.849 33.951 1499.3243 07:15:59.80M 2015-10-29T07:16:30.311Z|I-OCEAN7-304-XXXX| 28.30 12.975 39.850 33.951 1499.3250 07:16:00.02M 2015-10-29T07:16:30.511Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.850 33.951 1499.3259 07:16:00.22M 2015-10-29T07:16:30.721Z|I-OCEAN7-304-XXXX| 28.35 12.975 39.850 33.951 1499.3256 07:16:00.42M 2015-10-29T07:16:30.921Z|I-OCEAN7-304-XXXX| 28.33 12.975 39.850 33.952 1499.3256 07:16:00.62M 2015-10-29T07:16:31.121Z|I-OCEAN7-304-XXXX| 28.34 12.975 39.850 33.952 1499.3259 07:16:00.82M 2015-10-29T07:16:31.326Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.850 33.952 1499.3271 07:16:01.04M 2015-10-29T07:16:31.531Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.842 33.944 1499.3168 07:16:01.24M 2015-10-29T07:16:31.731Z|I-OCEAN7-304-XXXX| 28.37 12.975 39.829 33.932 1499.3016 07:16:01.44M 2015-10-29T07:16:31.936Z|I-OCEAN7-304-XXXX| 28.37 12.975 39.832 33.935 1499.3048 07:16:01.63M 2015-10-29T07:16:32.141Z|I-OCEAN7-304-XXXX| 28.37 12.975 39.805 33.909 1499.2745 07:16:01.83M 2015-10-29T07:16:32.346Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.680 33.790 1499.1348 07:16:02.05M 2015-10-29T07:16:32.546Z|I-OCEAN7-304-XXXX| 28.43 12.975 39.573 33.689 1499.0153 07:16:02.25M 2015-10-29T07:16:32.751Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.475 33.596 1498.9043 07:16:02.45M 2015-10-29T07:16:32.952Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.379 33.504 1498.7961 07:16:02.65M 2015-10-29T07:16:33.156Z|I-OCEAN7-304-XXXX| 28.48 12.975 39.322 33.450 1498.7324 07:16:02.85M 2015-10-29T07:16:33.356Z|I-OCEAN7-304-XXXX| 28.46 12.975 39.291 33.421 1498.6981 07:16:03.06M 2015-10-29T07:16:33.561Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.291 33.420 1498.6986 07:16:03.26M 2015-10-29T07:16:33.781Z|I-OCEAN7-304-XXXX| 28.51 12.975 39.277 33.408 1498.6842 07:16:03.46M 2015-10-29T07:16:33.966Z|I-OCEAN7-304-XXXX| 28.50 12.975 39.289 33.419 1498.6979 07:16:03.68M 2015-10-29T07:16:34.166Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.384 33.508 1498.8038 07:16:03.86M 2015-10-29T07:16:34.371Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.394 33.518 1498.8158 07:16:04.08M 2015-10-29T07:16:34.576Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.445 33.566 1498.8737 07:16:04.28M 2015-10-29T07:16:34.781Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.453 33.574 1498.8844 07:16:04.48M 2015-10-29T07:16:34.981Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.501 33.619 1498.9382 07:16:04.68M 2015-10-29T07:16:35.181Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.593 33.705 1499.0411 07:16:04.87M 2015-10-29T07:16:35.386Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.682 33.790 1499.1416 07:16:05.09M 2015-10-29T07:16:35.591Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.785 33.888 1499.2573 07:16:05.29M 2015-10-29T07:16:35.791Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.854 33.953 1499.3357 07:16:05.49M 2015-10-29T07:16:36.018Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.882 33.980 1499.3669 07:16:05.69M 2015-10-29T07:16:36.201Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.882 33.980 1499.3663 07:16:05.89M 2015-10-29T07:16:36.402Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.881 33.980 1499.3656 07:16:06.11M 2015-10-29T07:16:36.606Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.882 33.980 1499.3654 07:16:06.31M 2015-10-29T07:16:36.806Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.881 33.980 1499.3650 07:16:06.51M 2015-10-29T07:16:37.012Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.881 33.979 1499.3643 07:16:06.71M 2015-10-29T07:16:37.218Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.842 33.943 1499.3203 07:16:06.91M 2015-10-29T07:16:37.417Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.816 33.917 1499.2897 07:16:07.13M 2015-10-29T07:16:37.622Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.788 33.891 1499.2577 07:16:07.32M 2015-10-29T07:16:37.822Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.781 33.885 1499.2504 07:16:07.52M 2015-10-29T07:16:38.027Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.780 33.884 1499.2493 07:16:07.72M 2015-10-29T07:16:38.246Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.779 33.884 1499.2483 07:16:07.92M 2015-10-29T07:16:38.431Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.779 33.883 1499.2484 07:16:08.16M 2015-10-29T07:16:38.637Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.778 33.883 1499.2477 07:16:08.34M 2015-10-29T07:16:38.837Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.778 33.882 1499.2473 07:16:08.54M 2015-10-29T07:16:39.041Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.778 33.883 1499.2478 07:16:08.74M 2015-10-29T07:16:39.258Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.779 33.883 1499.2479 07:16:08.93M 2015-10-29T07:16:39.447Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.779 33.884 1499.2494 07:16:09.15M 2015-10-29T07:16:39.652Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.781 33.885 1499.2510 07:16:09.35M 2015-10-29T07:16:39.852Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.782 33.886 1499.2535 07:16:09.55M 2015-10-29T07:16:40.057Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.801 33.904 1499.2737 07:16:09.75M 2015-10-29T07:16:40.257Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.802 33.905 1499.2740 07:16:09.95M 2015-10-29T07:16:40.462Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.804 33.907 1499.2761 07:16:10.17M 2015-10-29T07:16:40.662Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.805 33.908 1499.2777 07:16:10.37M 2015-10-29T07:16:40.872Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.806 33.910 1499.2789 07:16:10.56M 2015-10-29T07:16:41.072Z|I-OCEAN7-304-XXXX| 28.50 12.976 39.807 33.911 1499.2808 07:16:10.77M 2015-10-29T07:16:41.298Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.828 33.931 1499.3041 07:16:10.96M 2015-10-29T07:16:41.477Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.828 33.931 1499.3030 07:16:11.18M 2015-10-29T07:16:41.682Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.827 33.930 1499.3021 07:16:11.38M 2015-10-29T07:16:41.887Z|I-OCEAN7-304-XXXX| 28.45 12.975 39.827 33.930 1499.3016 07:16:11.58M 2015-10-29T07:16:42.082Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.818 33.921 1499.2915 07:16:11.78M 2015-10-29T07:16:42.287Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.817 33.920 1499.2909 07:16:12.98M 2015-10-29T07:16:42.497Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.816 33.919 1499.2894 07:16:12.20M 2015-10-29T07:16:42.712Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.803 33.907 1499.2734 07:16:12.40M 2015-10-29T07:16:42.897Z|I-OCEAN7-304-XXXX| 28.37 12.975 39.789 33.893 1499.2572 07:16:12.61M 2015-10-29T07:16:43.102Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.788 33.893 1499.2571 07:16:12.79M 2015-10-29T07:16:43.307Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.788 33.892 1499.2576 07:16:13.01M 2015-10-29T07:16:43.507Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.788 33.892 1499.2573 07:16:13.21M 2015-10-29T07:16:43.712Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.788 33.892 1499.2572 07:16:13.41M 2015-10-29T07:16:43.917Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.787 33.891 1499.2572 07:16:13.61M 2015-10-29T07:16:44.117Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.787 33.892 1499.2565 07:16:13.81M 2015-10-29T07:16:44.322Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.787 33.891 1499.2562 07:16:14.03M 2015-10-29T07:16:44.522Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.788 33.892 1499.2567 07:16:14.23M 2015-10-29T07:16:44.727Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.788 33.892 1499.2574 07:16:14.43M 2015-10-29T07:16:44.932Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.799 33.903 1499.2703 07:16:14.63M 2015-10-29T07:16:45.132Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.815 33.918 1499.2878 07:16:14.82M 2015-10-29T07:16:45.337Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.816 33.918 1499.2888 07:16:15.05M 2015-10-29T07:16:45.537Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.817 33.919 1499.2894 07:16:15.24M 2015-10-29T07:16:45.742Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.818 33.920 1499.2915 07:16:15.44M 2015-10-29T07:16:45.942Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.820 33.922 1499.2950 07:16:15.64M 2015-10-29T07:16:46.147Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.821 33.923 1499.2974 07:16:15.84M 2015-10-29T07:16:46.352Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.820 33.922 1499.2958 07:16:16.06M 2015-10-29T07:16:46.552Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.820 33.922 1499.2961 07:16:16.26M 2015-10-29T07:16:46.757Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.820 33.921 1499.2964 07:16:16.46M 2015-10-29T07:16:46.962Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.825 33.926 1499.3026 07:16:16.66M 2015-10-29T07:16:47.177Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.822 33.923 1499.2993 07:16:16.86M 2015-10-29T07:16:47.367Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.820 33.922 1499.2976 07:16:17.09M 2015-10-29T07:16:47.567Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.819 33.920 1499.2965 07:16:17.28M 2015-10-29T07:16:47.772Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.818 33.919 1499.2957 07:16:17.47M 2015-10-29T07:16:47.972Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.817 33.918 1499.2948 07:16:17.67M 2015-10-29T07:16:48.177Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.816 33.916 1499.2947 07:16:17.87M 2015-10-29T07:16:48.382Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.841 33.940 1499.3234 07:16:18.09M 2015-10-29T07:16:48.587Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.832 33.932 1499.3129 07:16:18.29M 2015-10-29T07:16:48.787Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.814 33.915 1499.2937 07:16:18.49M 2015-10-29T07:16:49.018Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.780 33.882 1499.2551 07:16:18.69M 2015-10-29T07:16:49.192Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.781 33.883 1499.2552 07:16:18.89M 2015-10-29T07:16:49.392Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.781 33.883 1499.2557 07:16:19.10M 2015-10-29T07:16:49.597Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.781 33.883 1499.2560 07:16:19.30M 2015-10-29T07:16:49.802Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.781 33.883 1499.2561 07:16:19.50M 2015-10-29T07:16:50.002Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.781 33.883 1499.2563 07:16:19.70M 2015-10-29T07:16:50.212Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.782 33.884 1499.2566 07:16:19.90M 2015-10-29T07:16:50.412Z|I-OCEAN7-304-XXXX| 28.34 12.979 39.782 33.884 1499.2563 07:16:20.12M 2015-10-29T07:16:50.612Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.791 33.893 1499.2675 07:16:20.32M 2015-10-29T07:16:50.817Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.792 33.893 1499.2692 07:16:20.51M 2015-10-29T07:16:51.017Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.808 33.909 1499.2876 07:16:20.72M 2015-10-29T07:16:51.227Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.810 33.910 1499.2885 07:16:20.91M 2015-10-29T07:16:51.427Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.824 33.924 1499.3054 07:16:21.13M 2015-10-29T07:16:51.647Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.838 33.938 1499.3210 07:16:21.33M 2015-10-29T07:16:51.832Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.839 33.939 1499.3204 07:16:21.55M 2015-10-29T07:16:52.037Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.839 33.939 1499.3197 07:16:21.73M 2015-10-29T07:16:52.237Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.864 33.963 1499.3479 07:16:21.93M 2015-10-29T07:16:52.442Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.905 34.002 1499.3936 07:16:22.15M 2015-10-29T07:16:52.647Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.934 34.030 1499.4258 07:16:22.35M 2015-10-29T07:16:52.847Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.935 34.031 1499.4263 07:16:22.55M 2015-10-29T07:16:53.058Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.935 34.031 1499.4264 07:16:22.74M 2015-10-29T07:16:53.252Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.936 34.032 1499.4277 07:16:22.94M 2015-10-29T07:16:53.457Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.937 34.033 1499.4274 07:16:23.16M 2015-10-29T07:16:53.662Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.936 34.032 1499.4253 07:16:23.36M 2015-10-29T07:16:53.862Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.907 34.005 1499.3927 07:16:23.56M 2015-10-29T07:16:54.067Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.907 34.005 1499.3932 07:16:23.76M 2015-10-29T07:16:54.272Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.900 33.998 1499.3861 07:16:23.96M 2015-10-29T07:16:54.472Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.900 33.997 1499.3855 07:16:24.18M 2015-10-29T07:16:54.672Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.899 33.997 1499.3866 07:16:24.38M 2015-10-29T07:16:54.877Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.889 33.986 1499.3756 07:16:24.58M 2015-10-29T07:16:55.082Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.888 33.985 1499.3751 07:16:24.77M 2015-10-29T07:16:55.282Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.887 33.984 1499.3745 07:16:24.97M 2015-10-29T07:16:55.487Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.886 33.983 1499.3733 07:16:25.19M 2015-10-29T07:16:55.692Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.885 33.982 1499.3729 07:16:25.39M 2015-10-29T07:16:55.892Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.890 33.988 1499.3730 07:16:25.59M 2015-10-29T07:16:56.112Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.891 33.990 1499.3749 07:16:25.79M 2015-10-29T07:16:56.302Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.892 33.991 1499.3757 07:16:26.03M 2015-10-29T07:16:56.502Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.907 34.005 1499.3911 07:16:26.21M 2015-10-29T07:16:56.707Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.908 34.006 1499.3918 07:16:26.41M 2015-10-29T07:16:56.907Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.909 34.007 1499.3942 07:16:26.61M 2015-10-29T07:16:57.112Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.911 34.009 1499.3956 07:16:26.81M 2015-10-29T07:16:57.317Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.913 34.011 1499.3971 07:16:27.02M 2015-10-29T07:16:57.518Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.915 34.012 1499.3997 07:16:27.22M 2015-10-29T07:16:57.722Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.916 34.014 1499.4022 07:16:27.42M 2015-10-29T07:16:57.922Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.918 34.015 1499.4049 07:16:27.62M 2015-10-29T07:16:58.127Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.918 34.015 1499.4047 07:16:27.82M 2015-10-29T07:16:58.327Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.917 34.014 1499.4054 07:16:28.04M 2015-10-29T07:16:58.532Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.916 34.013 1499.4044 07:16:28.24M 2015-10-29T07:16:58.737Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.915 34.011 1499.4025 07:16:28.43M 2015-10-29T07:16:58.937Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.913 34.010 1499.4012 07:16:28.63M 2015-10-29T07:16:59.142Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.911 34.008 1499.3986 07:16:28.83M 2015-10-29T07:16:59.342Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.908 34.005 1499.3960 07:16:29.05M 2015-10-29T07:16:59.547Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.888 33.986 1499.3738 07:16:29.25M 2015-10-29T07:16:59.752Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.869 33.968 1499.3516 07:16:29.45M 2015-10-29T07:16:59.952Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.868 33.967 1499.3510 07:16:29.65M 2015-10-29T07:17:00.157Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.867 33.967 1499.3499 07:16:29.85M 2015-10-29T07:17:00.369Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.866 33.966 1499.3488 07:16:30.07M 2015-10-29T07:17:00.577Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.855 33.955 1499.3363 07:16:30.27M 2015-10-29T07:17:00.767Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.854 33.954 1499.3350 07:16:30.48M 2015-10-29T07:17:00.967Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.853 33.953 1499.3331 07:16:30.66M 2015-10-29T07:17:01.172Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.852 33.953 1499.3313 07:16:30.86M 2015-10-29T07:17:01.372Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.851 33.952 1499.3308 07:16:31.08M 2015-10-29T07:17:01.578Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.850 33.951 1499.3290 07:16:31.28M 2015-10-29T07:17:01.783Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.858 33.958 1499.3381 07:16:31.48M 2015-10-29T07:17:01.983Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.859 33.959 1499.3395 07:16:31.68M 2015-10-29T07:17:02.183Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.876 33.975 1499.3584 07:16:31.88M 2015-10-29T07:17:02.393Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.877 33.976 1499.3602 07:16:32.10M 2015-10-29T07:17:02.593Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.891 33.990 1499.3765 07:16:32.30M 2015-10-29T07:17:02.798Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.893 33.991 1499.3774 07:16:32.50M 2015-10-29T07:17:02.998Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.893 33.992 1499.3781 07:16:32.70M 2015-10-29T07:17:03.203Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.894 33.992 1499.3784 07:16:32.89M 2015-10-29T07:17:03.408Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.884 33.984 1499.3679 07:16:33.12M 2015-10-29T07:17:03.608Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.880 33.979 1499.3635 07:16:33.31M 2015-10-29T07:17:03.813Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.881 33.980 1499.3633 07:16:33.51M 2015-10-29T07:17:04.013Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.890 33.989 1499.3741 07:16:33.71M 2015-10-29T07:17:04.218Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.891 33.990 1499.3759 07:16:33.91M 2015-10-29T07:17:04.418Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.892 33.991 1499.3765 07:16:34.13M 2015-10-29T07:17:04.623Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.894 33.992 1499.3782 07:16:34.33M 2015-10-29T07:17:04.828Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.896 33.994 1499.3806 07:16:34.53M 2015-10-29T07:17:05.048Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.886 33.984 1499.3695 07:16:34.72M 2015-10-29T07:17:05.258Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.885 33.984 1499.3689 07:16:34.94M 2015-10-29T07:17:05.438Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.885 33.983 1499.3687 07:16:35.14M 2015-10-29T07:17:05.638Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.885 33.983 1499.3680 07:16:35.34M 2015-10-29T07:17:05.838Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.885 33.983 1499.3680 07:16:35.54M 2015-10-29T07:17:06.048Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.885 33.983 1499.3679 07:16:35.74M 2015-10-29T07:17:06.248Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.886 33.984 1499.3693 07:16:35.94M 2015-10-29T07:17:06.448Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.881 33.979 1499.3646 07:16:36.16M 2015-10-29T07:17:06.653Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.880 33.978 1499.3633 07:16:36.35M 2015-10-29T07:17:06.858Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.844 33.944 1499.3231 07:16:36.55M 2015-10-29T07:17:07.063Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.797 33.900 1499.2703 07:16:36.76M 2015-10-29T07:17:07.263Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.797 33.899 1499.2699 07:16:36.95M 2015-10-29T07:17:07.468Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.786 33.889 1499.2587 07:16:37.17M 2015-10-29T07:17:07.668Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.784 33.887 1499.2567 07:16:37.37M 2015-10-29T07:17:07.873Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.782 33.886 1499.2537 07:16:37.57M 2015-10-29T07:17:08.078Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.780 33.884 1499.2516 07:16:37.77M 2015-10-29T07:17:08.278Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.765 33.870 1499.2349 07:16:37.97M 2015-10-29T07:17:08.483Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.748 33.853 1499.2147 07:16:38.19M 2015-10-29T07:17:08.683Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.746 33.852 1499.2134 07:16:38.39M 2015-10-29T07:17:08.888Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.731 33.837 1499.1957 07:16:38.59M 2015-10-29T07:17:09.088Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.730 33.837 1499.1949 07:16:38.78M 2015-10-29T07:17:09.293Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.730 33.836 1499.1938 07:16:39.00M 2015-10-29T07:17:09.513Z|I-OCEAN7-304-XXXX| 28.49 12.976 39.728 33.835 1499.1927 07:16:39.20M 2015-10-29T07:17:09.698Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.727 33.834 1499.1919 07:16:39.42M 2015-10-29T07:17:09.898Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.717 33.825 1499.1794 07:16:39.60M 2015-10-29T07:17:10.103Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.716 33.823 1499.1785 07:16:39.80M 2015-10-29T07:17:10.313Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.715 33.822 1499.1770 07:16:40.02M 2015-10-29T07:17:10.508Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.712 33.820 1499.1742 07:16:40.22M 2015-10-29T07:17:10.713Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.700 33.808 1499.1604 07:16:40.42M 2015-10-29T07:17:10.918Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.699 33.807 1499.1594 07:16:40.62M 2015-10-29T07:17:11.118Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.699 33.807 1499.1597 07:16:40.82M 2015-10-29T07:17:11.323Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.698 33.807 1499.1592 07:16:41.03M 2015-10-29T07:17:11.528Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.721 33.828 1499.1848 07:16:41.23M 2015-10-29T07:17:11.728Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.728 33.835 1499.1932 07:16:41.43M 2015-10-29T07:17:11.933Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.742 33.847 1499.2094 07:16:41.63M 2015-10-29T07:17:12.133Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.744 33.849 1499.2114 07:16:41.83M 2015-10-29T07:17:12.338Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.746 33.851 1499.2140 07:16:42.05M 2015-10-29T07:17:12.538Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.745 33.850 1499.2131 07:16:42.25M 2015-10-29T07:17:12.743Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.736 33.841 1499.2015 07:16:42.44M 2015-10-29T07:17:12.948Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.737 33.843 1499.2030 07:16:42.65M 2015-10-29T07:17:13.148Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.738 33.844 1499.2039 07:16:42.85M 2015-10-29T07:17:13.353Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.733 33.839 1499.1990 07:16:43.06M 2015-10-29T07:17:13.558Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.733 33.838 1499.1974 07:16:43.26M 2015-10-29T07:17:13.758Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.732 33.838 1499.1964 07:16:43.46M 2015-10-29T07:17:13.978Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.731 33.837 1499.1954 07:16:43.66M 2015-10-29T07:17:14.163Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.727 33.834 1499.1907 07:16:43.88M 2015-10-29T07:17:14.368Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.734 33.840 1499.1984 07:16:44.08M 2015-10-29T07:17:14.573Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.735 33.841 1499.1987 07:16:44.28M 2015-10-29T07:17:14.773Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.735 33.842 1499.1995 07:16:44.48M 2015-10-29T07:17:14.973Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.736 33.843 1499.1995 07:16:44.67M 2015-10-29T07:17:15.178Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.737 33.843 1499.1995 07:16:44.87M 2015-10-29T07:17:15.418Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.737 33.844 1499.1992 07:16:45.09M 2015-10-29T07:17:15.588Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.702 33.810 1499.1603 07:16:45.29M 2015-10-29T07:17:15.788Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.657 33.768 1499.1095 07:16:45.49M 2015-10-29T07:17:15.993Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.587 33.701 1499.0313 07:16:45.69M 2015-10-29T07:17:16.198Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.490 33.609 1498.9224 07:16:45.89M 2015-10-29T07:17:16.398Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.392 33.516 1498.8125 07:16:46.11M 2015-10-29T07:17:16.603Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.385 33.510 1498.8040 07:16:46.31M 2015-10-29T07:17:16.808Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.384 33.509 1498.8033 07:16:46.51M 2015-10-29T07:17:17.008Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.384 33.509 1498.8025 07:16:46.71M 2015-10-29T07:17:17.213Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.383 33.508 1498.8019 07:16:46.90M 2015-10-29T07:17:17.413Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.392 33.516 1498.8123 07:16:47.12M 2015-10-29T07:17:17.618Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.369 33.495 1498.7872 07:16:47.32M 2015-10-29T07:17:17.818Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.361 33.487 1498.7787 07:16:47.52M 2015-10-29T07:17:18.023Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.345 33.471 1498.7606 07:16:47.72M 2015-10-29T07:17:18.228Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.327 33.454 1498.7417 07:16:47.92M 2015-10-29T07:17:18.448Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.314 33.441 1498.7277 07:16:48.14M 2015-10-29T07:17:18.633Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.313 33.439 1498.7267 07:16:48.35M 2015-10-29T07:17:18.833Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.314 33.441 1498.7285 07:16:48.53M 2015-10-29T07:17:19.038Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.329 33.455 1498.7454 07:16:48.73M 2015-10-29T07:17:19.243Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.305 33.431 1498.7188 07:16:48.93M 2015-10-29T07:17:19.443Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.297 33.424 1498.7108 07:16:49.15M 2015-10-29T07:17:19.648Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.296 33.423 1498.7104 07:16:49.35M 2015-10-29T07:17:19.848Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.301 33.428 1498.7162 07:16:49.55M 2015-10-29T07:17:20.053Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.303 33.429 1498.7180 07:16:49.75M 2015-10-29T07:17:20.259Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.304 33.431 1498.7195 07:16:49.95M 2015-10-29T07:17:20.463Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.306 33.432 1498.7211 07:16:50.17M 2015-10-29T07:17:20.663Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.320 33.446 1498.7363 07:16:50.37M 2015-10-29T07:17:20.868Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.333 33.459 1498.7505 07:16:50.57M 2015-10-29T07:17:21.068Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.372 33.495 1498.7935 07:16:50.76M 2015-10-29T07:17:21.273Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.424 33.545 1498.8514 07:16:50.96M 2015-10-29T07:17:21.473Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.460 33.580 1498.8914 07:16:51.18M 2015-10-29T07:17:21.678Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.510 33.627 1498.9463 07:16:51.38M 2015-10-29T07:17:21.878Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.536 33.652 1498.9753 07:16:51.58M 2015-10-29T07:17:22.083Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.563 33.678 1499.0054 07:16:51.78M 2015-10-29T07:17:22.288Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.609 33.722 1499.0573 07:16:52.00M 2015-10-29T07:17:22.493Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.652 33.763 1499.1051 07:16:52.20M 2015-10-29T07:17:22.693Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.705 33.813 1499.1626 07:16:52.40M 2015-10-29T07:17:22.913Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.734 33.841 1499.1968 07:16:52.60M 2015-10-29T07:17:23.100Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.771 33.876 1499.2383 07:16:52.81M 2015-10-29T07:17:23.303Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.777 33.882 1499.2469 07:16:53.01M 2015-10-29T07:17:23.509Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.815 33.917 1499.2892 07:16:53.21M 2015-10-29T07:17:23.709Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.849 33.950 1499.3270 07:16:53.41M 2015-10-29T07:17:23.938Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.883 33.983 1499.3658 07:16:53.61M 2015-10-29T07:17:24.113Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.904 34.002 1499.3889 07:16:53.81M 2015-10-29T07:17:24.318Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.915 34.012 1499.4005 07:16:54.03M 2015-10-29T07:17:24.538Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.916 34.013 1499.4031 07:16:54.23M 2015-10-29T07:17:24.723Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.918 34.015 1499.4059 07:16:54.43M 2015-10-29T07:17:24.929Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.920 34.017 1499.4080 07:16:54.62M 2015-10-29T07:17:25.129Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.906 34.003 1499.3920 07:16:54.82M 2015-10-29T07:17:25.338Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.905 34.003 1499.3915 07:16:55.04M 2015-10-29T07:17:25.534Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.891 33.989 1499.3762 07:16:55.24M 2015-10-29T07:17:25.739Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.872 33.971 1499.3536 07:16:55.44M 2015-10-29T07:17:25.944Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.871 33.970 1499.3525 07:16:55.64M 2015-10-29T07:17:26.144Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.857 33.957 1499.3361 07:16:55.84M 2015-10-29T07:17:26.349Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.856 33.956 1499.3342 07:16:56.06M 2015-10-29T07:17:26.554Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.855 33.956 1499.3339 07:16:56.26M 2015-10-29T07:17:26.778Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.855 33.956 1499.3320 07:16:56.46M 2015-10-29T07:17:26.959Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.854 33.955 1499.3312 07:16:56.65M 2015-10-29T07:17:27.164Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.846 33.948 1499.3220 07:16:56.85M 2015-10-29T07:17:27.379Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.816 33.920 1499.2881 07:16:57.07M 2015-10-29T07:17:27.564Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.791 33.896 1499.2603 07:16:57.29M 2015-10-29T07:17:27.769Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.782 33.888 1499.2499 07:16:57.47M 2015-10-29T07:17:27.974Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.764 33.871 1499.2301 07:16:57.67M 2015-10-29T07:17:28.174Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.728 33.836 1499.1896 07:16:57.87M 2015-10-29T07:17:28.380Z|I-OCEAN7-304-XXXX| 28.47 12.975 39.697 33.806 1499.1556 07:16:58.09M 2015-10-29T07:17:28.580Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.667 33.777 1499.1221 07:16:58.29M 2015-10-29T07:17:28.784Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.630 33.742 1499.0813 07:16:58.48M 2015-10-29T07:17:28.989Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.594 33.707 1499.0403 07:16:58.68M 2015-10-29T07:17:29.189Z|I-OCEAN7-304-XXXX| 28.48 12.976 39.585 33.699 1499.0313 07:16:58.88M 2015-10-29T07:17:29.394Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.585 33.699 1499.0306 07:16:59.10M 2015-10-29T07:17:29.594Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.575 33.689 1499.0209 07:16:59.30M 2015-10-29T07:17:29.799Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.563 33.677 1499.0077 07:16:59.50M 2015-10-29T07:17:30.004Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.510 33.627 1498.9489 07:16:59.70M 2015-10-29T07:17:30.204Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.485 33.603 1498.9214 07:16:59.90M 2015-10-29T07:17:30.409Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.412 33.534 1498.8400 07:17:00.12M 2015-10-29T07:17:30.614Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.347 33.472 1498.7660 07:17:00.32M 2015-10-29T07:17:30.814Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.301 33.428 1498.7141 07:17:00.52M 2015-10-29T07:17:31.021Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.277 33.405 1498.6864 07:17:00.72M 2015-10-29T07:17:31.221Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.286 33.414 1498.6960 07:17:00.91M 2015-10-29T07:17:31.424Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.338 33.464 1498.7537 07:17:01.13M 2015-10-29T07:17:31.624Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.346 33.472 1498.7622 07:17:01.33M 2015-10-29T07:17:31.849Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.347 33.472 1498.7627 07:17:01.53M 2015-10-29T07:17:32.034Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.342 33.467 1498.7563 07:17:01.75M 2015-10-29T07:17:32.258Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.339 33.465 1498.7548 07:17:01.93M 2015-10-29T07:17:32.439Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.318 33.445 1498.7297 07:17:02.15M 2015-10-29T07:17:32.644Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.285 33.414 1498.6924 07:17:02.35M 2015-10-29T07:17:32.844Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.261 33.391 1498.6643 07:17:02.55M 2015-10-29T07:17:33.044Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.261 33.391 1498.6639 07:17:02.74M 2015-10-29T07:17:33.254Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.286 33.415 1498.6915 07:17:02.94M 2015-10-29T07:17:33.454Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.311 33.440 1498.7201 07:17:03.16M 2015-10-29T07:17:33.659Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.319 33.447 1498.7300 07:17:03.36M 2015-10-29T07:17:33.859Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.334 33.460 1498.7471 07:17:03.56M 2015-10-29T07:17:34.064Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.334 33.460 1498.7496 07:17:03.76M 2015-10-29T07:17:34.269Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.367 33.491 1498.7871 07:17:03.96M 2015-10-29T07:17:34.469Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.403 33.525 1498.8291 07:17:04.18M 2015-10-29T07:17:34.698Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.438 33.558 1498.8678 07:17:04.38M 2015-10-29T07:17:34.898Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.460 33.579 1498.8925 07:17:04.58M 2015-10-29T07:17:35.079Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.460 33.579 1498.8934 07:17:04.77M 2015-10-29T07:17:35.279Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.474 33.593 1498.9093 07:17:04.97M 2015-10-29T07:17:35.484Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.476 33.595 1498.9117 07:17:05.19M 2015-10-29T07:17:35.689Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.495 33.612 1498.9327 07:17:05.39M 2015-10-29T07:17:35.898Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.530 33.645 1498.9727 07:17:05.59M 2015-10-29T07:17:36.094Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.569 33.682 1499.0162 07:17:05.79M 2015-10-29T07:17:36.314Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.614 33.725 1499.0680 07:17:06.01M 2015-10-29T07:17:36.500Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.667 33.775 1499.1290 07:17:06.22M 2015-10-29T07:17:36.704Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.698 33.804 1499.1637 07:17:06.41M 2015-10-29T07:17:36.904Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.721 33.826 1499.1881 07:17:06.60M 2015-10-29T07:17:37.109Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.721 33.827 1499.1871 07:17:06.80M 2015-10-29T07:17:37.309Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.735 33.840 1499.2007 07:17:07.02M 2015-10-29T07:17:37.514Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.736 33.842 1499.2014 07:17:07.22M 2015-10-29T07:17:37.719Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.736 33.841 1499.2015 07:17:07.42M 2015-10-29T07:17:37.919Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.736 33.842 1499.2021 07:17:07.62M 2015-10-29T07:17:38.119Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.737 33.843 1499.2035 07:17:07.82M 2015-10-29T07:17:38.329Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.739 33.845 1499.2062 07:17:08.04M 2015-10-29T07:17:38.529Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.741 33.847 1499.2078 07:17:08.24M 2015-10-29T07:17:38.729Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.764 33.868 1499.2327 07:17:08.44M 2015-10-29T07:17:38.934Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.784 33.887 1499.2559 07:17:08.63M 2015-10-29T07:17:39.140Z|I-OCEAN7-304-XXXX| 28.29 12.978 39.785 33.888 1499.2572 07:17:08.83M 2015-10-29T07:17:39.378Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.786 33.889 1499.2587 07:17:09.05M 2015-10-29T07:17:39.544Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.802 33.903 1499.2760 07:17:09.25M 2015-10-29T07:17:39.749Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.803 33.905 1499.2781 07:17:09.45M 2015-10-29T07:17:39.949Z|I-OCEAN7-304-XXXX| 28.30 12.978 39.821 33.922 1499.2981 07:17:09.65M 2015-10-29T07:17:40.154Z|I-OCEAN7-304-XXXX| 28.30 12.978 39.823 33.923 1499.2996 07:17:09.85M 2015-10-29T07:17:40.378Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.837 33.937 1499.3154 07:17:10.07M 2015-10-29T07:17:40.578Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.838 33.938 1499.3169 07:17:10.27M 2015-10-29T07:17:40.780Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.855 33.954 1499.3350 07:17:10.47M 2015-10-29T07:17:40.964Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.857 33.956 1499.3373 07:17:10.68M 2015-10-29T07:17:41.169Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.859 33.958 1499.3392 07:17:10.86M 2015-10-29T07:17:41.369Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.861 33.960 1499.3413 07:17:11.08M 2015-10-29T07:17:41.574Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.878 33.977 1499.3604 07:17:11.28M 2015-10-29T07:17:41.780Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.880 33.978 1499.3624 07:17:11.48M 2015-10-29T07:17:41.980Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.881 33.980 1499.3650 07:17:11.68M 2015-10-29T07:17:42.184Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.883 33.982 1499.3673 07:17:11.88M 2015-10-29T07:17:42.384Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.885 33.984 1499.3683 07:17:12.10M 2015-10-29T07:17:42.594Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.886 33.985 1499.3693 07:17:12.29M 2015-10-29T07:17:42.794Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.897 33.996 1499.3824 07:17:12.50M 2015-10-29T07:17:42.999Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.898 33.997 1499.3833 07:17:12.69M 2015-10-29T07:17:43.199Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.900 33.998 1499.3855 07:17:12.89M 2015-10-29T07:17:43.399Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.912 34.010 1499.3993 07:17:13.11M 2015-10-29T07:17:43.604Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.913 34.010 1499.4006 07:17:13.31M 2015-10-29T07:17:43.809Z|I-OCEAN7-304-XXXX| 28.49 12.977 39.914 34.011 1499.4032 07:17:13.51M 2015-10-29T07:17:44.009Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.915 34.011 1499.4042 07:17:13.71M 2015-10-29T07:17:44.214Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.915 34.012 1499.4050 07:17:13.90M 2015-10-29T07:17:44.421Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.915 34.012 1499.4049 07:17:14.13M 2015-10-29T07:17:44.621Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.916 34.012 1499.4052 07:17:14.33M 2015-10-29T07:17:44.824Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.915 34.012 1499.4047 07:17:14.52M 2015-10-29T07:17:45.024Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.915 34.011 1499.4048 07:17:14.72M 2015-10-29T07:17:45.244Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.914 34.011 1499.4043 07:17:14.92M 2015-10-29T07:17:45.429Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.913 34.009 1499.4032 07:17:15.16M 2015-10-29T07:17:45.634Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.913 34.009 1499.4026 07:17:15.34M 2015-10-29T07:17:45.839Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.913 34.009 1499.4030 07:17:15.54M 2015-10-29T07:17:46.058Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.908 34.004 1499.3988 07:17:15.74M 2015-10-29T07:17:46.244Z|I-OCEAN7-304-XXXX| 28.38 12.979 39.908 34.003 1499.3990 07:17:15.93M 2015-10-29T07:17:46.449Z|I-OCEAN7-304-XXXX| 28.39 12.979 39.907 34.003 1499.3989 07:17:16.16M 2015-10-29T07:17:46.649Z|I-OCEAN7-304-XXXX| 28.37 12.979 39.900 33.995 1499.3900 07:17:16.36M 2015-10-29T07:17:46.854Z|I-OCEAN7-304-XXXX| 28.37 12.979 39.898 33.994 1499.3884 07:17:16.55M 2015-10-29T07:17:47.059Z|I-OCEAN7-304-XXXX| 28.37 12.979 39.846 33.944 1499.3287 07:17:16.75M 2015-10-29T07:17:47.259Z|I-OCEAN7-304-XXXX| 28.36 12.979 39.803 33.904 1499.2813 07:17:16.95M 2015-10-29T07:17:47.464Z|I-OCEAN7-304-XXXX| 28.36 12.979 39.772 33.875 1499.2460 07:17:17.17M 2015-10-29T07:17:47.669Z|I-OCEAN7-304-XXXX| 28.37 12.979 39.742 33.846 1499.2124 07:17:17.37M 2015-10-29T07:17:47.870Z|I-OCEAN7-304-XXXX| 28.33 12.979 39.689 33.795 1499.1517 07:17:17.57M 2015-10-29T07:17:48.075Z|I-OCEAN7-304-XXXX| 28.32 12.979 39.643 33.752 1499.0992 07:17:17.77M 2015-10-29T07:17:48.275Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.616 33.726 1499.0686 07:17:17.97M 2015-10-29T07:17:48.480Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.606 33.717 1499.0575 07:17:18.19M 2015-10-29T07:17:48.680Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.590 33.701 1499.0394 07:17:18.39M 2015-10-29T07:17:48.884Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.576 33.689 1499.0251 07:17:18.58M 2015-10-29T07:17:49.084Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.565 33.678 1499.0110 07:17:18.78M 2015-10-29T07:17:49.295Z|I-OCEAN7-304-XXXX| 28.29 12.978 39.552 33.666 1498.9949 07:17:19.00M 2015-10-29T07:17:49.490Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.522 33.638 1498.9618 07:17:19.20M 2015-10-29T07:17:49.715Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.481 33.598 1498.9155 07:17:19.40M 2015-10-29T07:17:49.900Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.447 33.566 1498.8778 07:17:19.62M 2015-10-29T07:17:50.100Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.403 33.524 1498.8286 07:17:19.80M 2015-10-29T07:17:50.305Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.370 33.494 1498.7917 07:17:20.02M 2015-10-29T07:17:50.505Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.370 33.493 1498.7916 07:17:20.22M 2015-10-29T07:17:50.710Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.369 33.492 1498.7906 07:17:20.41M 2015-10-29T07:17:50.915Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.368 33.491 1498.7891 07:17:20.61M 2015-10-29T07:17:51.115Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.366 33.490 1498.7877 07:17:20.81M 2015-10-29T07:17:51.320Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.365 33.488 1498.7866 07:17:21.03M 2015-10-29T07:17:51.525Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.363 33.486 1498.7852 07:17:21.23M 2015-10-29T07:17:51.730Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.362 33.485 1498.7834 07:17:21.43M 2015-10-29T07:17:51.930Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.358 33.482 1498.7800 07:17:21.63M 2015-10-29T07:17:52.130Z|I-OCEAN7-304-XXXX| 28.39 12.979 39.358 33.481 1498.7802 07:17:21.83M 2015-10-29T07:17:52.335Z|I-OCEAN7-304-XXXX| 28.39 12.979 39.358 33.482 1498.7803 07:17:22.04M 2015-10-29T07:17:52.540Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.368 33.491 1498.7909 07:17:22.24M 2015-10-29T07:17:52.745Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.369 33.492 1498.7914 07:17:22.44M 2015-10-29T07:17:52.945Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.381 33.504 1498.8054 07:17:22.65M 2015-10-29T07:17:53.145Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.382 33.505 1498.8075 07:17:22.84M 2015-10-29T07:17:53.350Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.384 33.507 1498.8099 07:17:23.06M 2015-10-29T07:17:53.555Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.387 33.509 1498.8123 07:17:23.26M 2015-10-29T07:17:53.755Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.389 33.511 1498.8152 07:17:23.46M 2015-10-29T07:17:53.960Z|I-OCEAN7-304-XXXX| 28.40 12.979 39.392 33.514 1498.8186 07:17:23.66M 2015-10-29T07:17:54.180Z|I-OCEAN7-304-XXXX| 28.40 12.979 39.395 33.517 1498.8228 07:17:23.86M 2015-10-29T07:17:54.365Z|I-OCEAN7-304-XXXX| 28.39 12.979 39.398 33.520 1498.8264 07:17:24.09M 2015-10-29T07:17:54.570Z|I-OCEAN7-304-XXXX| 28.39 12.979 39.406 33.527 1498.8350 07:17:24.27M 2015-10-29T07:17:54.770Z|I-OCEAN7-304-XXXX| 28.36 12.979 39.406 33.527 1498.8345 07:17:24.47M 2015-10-29T07:17:54.975Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.406 33.527 1498.8336 07:17:24.67M 2015-10-29T07:17:55.175Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.405 33.526 1498.8330 07:17:24.87M 2015-10-29T07:17:55.380Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.404 33.526 1498.8323 07:17:25.09M 2015-10-29T07:17:55.585Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.394 33.516 1498.8203 07:17:25.29M 2015-10-29T07:17:55.785Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.393 33.515 1498.8192 07:17:25.49M 2015-10-29T07:17:55.990Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.393 33.515 1498.8184 07:17:25.69M 2015-10-29T07:17:56.195Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.375 33.498 1498.7982 07:17:25.89M 2015-10-29T07:17:56.395Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.375 33.498 1498.7983 07:17:26.11M 2015-10-29T07:17:56.600Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.381 33.504 1498.8053 07:17:26.31M 2015-10-29T07:17:56.805Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.382 33.505 1498.8049 07:17:26.50M 2015-10-29T07:17:57.005Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.413 33.535 1498.8394 07:17:26.71M 2015-10-29T07:17:57.205Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.474 33.592 1498.9069 07:17:26.90M 2015-10-29T07:17:57.410Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.508 33.625 1498.9448 07:17:27.12M 2015-10-29T07:17:57.615Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.533 33.649 1498.9745 07:17:27.32M 2015-10-29T07:17:57.823Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.542 33.657 1498.9846 07:17:27.52M 2015-10-29T07:17:58.021Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.582 33.695 1499.0291 07:17:27.72M 2015-10-29T07:17:58.225Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.621 33.732 1499.0737 07:17:27.92M 2015-10-29T07:17:58.425Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.673 33.782 1499.1313 07:17:28.14M 2015-10-29T07:17:58.645Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.707 33.814 1499.1705 07:17:28.34M 2015-10-29T07:17:58.835Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.752 33.857 1499.2208 07:17:28.55M 2015-10-29T07:17:59.035Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.776 33.879 1499.2472 07:17:28.73M 2015-10-29T07:17:59.240Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.796 33.899 1499.2700 07:17:28.93M 2015-10-29T07:17:59.440Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.822 33.923 1499.2987 07:17:29.15M 2015-10-29T07:17:59.645Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.822 33.923 1499.2993 07:17:29.35M 2015-10-29T07:17:59.845Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.821 33.922 1499.2992 07:17:29.55M 2015-10-29T07:18:00.050Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.822 33.923 1499.2992 07:17:29.75M 2015-10-29T07:18:00.255Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.834 33.934 1499.3131 07:17:29.95M 2015-10-29T07:18:00.455Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.835 33.935 1499.3151 07:17:30.17M 2015-10-29T07:18:00.655Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.837 33.937 1499.3163 07:17:30.36M 2015-10-29T07:18:00.860Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.838 33.939 1499.3173 07:17:30.56M 2015-10-29T07:18:01.098Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.839 33.940 1499.3174 07:17:30.76M 2015-10-29T07:18:01.270Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.840 33.940 1499.3221 07:17:30.96M 2015-10-29T07:18:01.470Z|I-OCEAN7-304-XXXX| 28.38 12.979 39.842 33.941 1499.3243 07:17:31.18M 2015-10-29T07:18:01.675Z|I-OCEAN7-304-XXXX| 28.42 12.979 39.843 33.942 1499.3267 07:17:31.38M 2015-10-29T07:18:01.875Z|I-OCEAN7-304-XXXX| 28.37 12.979 39.843 33.942 1499.3251 07:17:31.58M 2015-10-29T07:18:02.080Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.842 33.941 1499.3240 07:17:31.77M 2015-10-29T07:18:02.285Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.842 33.941 1499.3236 07:17:32.00M 2015-10-29T07:18:02.485Z|I-OCEAN7-304-XXXX| 28.37 12.979 39.841 33.940 1499.3234 07:17:32.20M 2015-10-29T07:18:02.690Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.841 33.939 1499.3236 07:17:32.39M 2015-10-29T07:18:02.895Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.840 33.939 1499.3230 07:17:32.59M 2015-10-29T07:18:03.115Z|I-OCEAN7-304-XXXX| 28.36 12.979 39.840 33.939 1499.3224 07:17:32.79M 2015-10-29T07:18:03.301Z|I-OCEAN7-304-XXXX| 28.40 12.979 39.844 33.943 1499.3279 07:17:33.03M 2015-10-29T07:18:03.500Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.839 33.938 1499.3212 07:17:33.21M 2015-10-29T07:18:03.705Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.838 33.937 1499.3187 07:17:33.41M 2015-10-29T07:18:03.905Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.836 33.936 1499.3159 07:17:33.61M 2015-10-29T07:18:04.110Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.837 33.937 1499.3157 07:17:33.81M 2015-10-29T07:18:04.315Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.837 33.938 1499.3165 07:17:34.03M 2015-10-29T07:18:04.515Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.838 33.939 1499.3182 07:17:34.23M 2015-10-29T07:18:04.720Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.849 33.949 1499.3291 07:17:34.42M 2015-10-29T07:18:04.920Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.849 33.950 1499.3291 07:17:34.62M 2015-10-29T07:18:05.125Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.850 33.951 1499.3291 07:17:34.82M 2015-10-29T07:18:05.330Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.851 33.951 1499.3296 07:17:35.04M 2015-10-29T07:18:05.530Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.851 33.952 1499.3300 07:17:35.24M 2015-10-29T07:18:05.730Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.852 33.953 1499.3317 07:17:35.44M 2015-10-29T07:18:05.940Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.853 33.954 1499.3326 07:17:35.64M 2015-10-29T07:18:06.142Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.854 33.955 1499.3329 07:17:35.84M 2015-10-29T07:18:06.345Z|I-OCEAN7-304-XXXX| 28.44 12.975 39.853 33.954 1499.3311 07:17:36.06M 2015-10-29T07:18:06.545Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.852 33.954 1499.3287 07:17:36.26M 2015-10-29T07:18:06.750Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.852 33.954 1499.3279 07:17:36.45M 2015-10-29T07:18:06.955Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.851 33.953 1499.3268 07:17:36.65M 2015-10-29T07:18:07.160Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.842 33.945 1499.3164 07:17:36.85M 2015-10-29T07:18:07.360Z|I-OCEAN7-304-XXXX| 28.43 12.975 39.841 33.944 1499.3154 07:17:37.07M 2015-10-29T07:18:07.581Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.841 33.944 1499.3142 07:17:37.27M 2015-10-29T07:18:07.765Z|I-OCEAN7-304-XXXX| 28.40 12.974 39.841 33.944 1499.3141 07:17:37.49M 2015-10-29T07:18:07.970Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.842 33.944 1499.3156 07:17:37.67M 2015-10-29T07:18:08.170Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.843 33.945 1499.3170 07:17:37.87M 2015-10-29T07:18:08.375Z|I-OCEAN7-304-XXXX| 28.37 12.975 39.860 33.962 1499.3368 07:17:38.08M 2015-10-29T07:18:08.580Z|I-OCEAN7-304-XXXX| 28.37 12.975 39.863 33.964 1499.3396 07:17:38.28M 2015-10-29T07:18:08.780Z|I-OCEAN7-304-XXXX| 28.34 12.975 39.865 33.966 1499.3419 07:17:38.48M 2015-10-29T07:18:08.985Z|I-OCEAN7-304-XXXX| 28.33 12.975 39.866 33.967 1499.3435 07:17:38.68M 2015-10-29T07:18:09.185Z|I-OCEAN7-304-XXXX| 28.30 12.975 39.874 33.974 1499.3518 07:17:38.88M 2015-10-29T07:18:09.390Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.874 33.974 1499.3522 07:17:39.10M 2015-10-29T07:18:09.590Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.874 33.974 1499.3538 07:17:39.30M 2015-10-29T07:18:09.796Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.874 33.973 1499.3541 07:17:39.50M 2015-10-29T07:18:10.000Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.868 33.967 1499.3481 07:17:39.70M 2015-10-29T07:18:10.200Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.866 33.966 1499.3466 07:17:39.90M 2015-10-29T07:18:10.405Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.865 33.964 1499.3451 07:17:40.11M 2015-10-29T07:18:10.605Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.863 33.962 1499.3431 07:17:40.31M 2015-10-29T07:18:10.811Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.861 33.960 1499.3412 07:17:40.51M 2015-10-29T07:18:11.016Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.859 33.959 1499.3397 07:17:40.71M 2015-10-29T07:18:11.221Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.857 33.956 1499.3380 07:17:40.91M 2015-10-29T07:18:11.421Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.856 33.955 1499.3374 07:17:41.13M 2015-10-29T07:18:11.621Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.855 33.955 1499.3363 07:17:41.33M 2015-10-29T07:18:11.826Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.855 33.954 1499.3351 07:17:41.53M 2015-10-29T07:18:12.046Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.854 33.954 1499.3341 07:17:41.73M 2015-10-29T07:18:12.231Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.853 33.953 1499.3334 07:17:41.94M 2015-10-29T07:18:12.435Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.852 33.952 1499.3315 07:17:42.14M 2015-10-29T07:18:12.641Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.850 33.951 1499.3301 07:17:42.34M 2015-10-29T07:18:12.841Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.850 33.950 1499.3295 07:17:42.54M 2015-10-29T07:18:13.046Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.850 33.950 1499.3293 07:17:42.74M 2015-10-29T07:18:13.246Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.850 33.950 1499.3308 07:17:42.94M 2015-10-29T07:18:13.451Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.851 33.951 1499.3322 07:17:43.16M 2015-10-29T07:18:13.656Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.852 33.951 1499.3351 07:17:43.36M 2015-10-29T07:18:13.856Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.854 33.953 1499.3380 07:17:43.56M 2015-10-29T07:18:14.061Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.856 33.954 1499.3405 07:17:43.76M 2015-10-29T07:18:14.261Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.858 33.957 1499.3424 07:17:43.96M 2015-10-29T07:18:14.466Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.859 33.958 1499.3434 07:17:44.17M 2015-10-29T07:18:14.698Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.861 33.959 1499.3453 07:17:44.38M 2015-10-29T07:18:14.871Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.862 33.960 1499.3466 07:17:44.58M 2015-10-29T07:18:15.076Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.864 33.962 1499.3477 07:17:44.77M 2015-10-29T07:18:15.276Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.865 33.963 1499.3499 07:17:44.97M 2015-10-29T07:18:15.481Z|I-OCEAN7-304-XXXX| 28.37 12.979 39.866 33.964 1499.3517 07:17:45.19M 2015-10-29T07:18:15.686Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.864 33.962 1499.3483 07:17:45.39M 2015-10-29T07:18:15.886Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.863 33.961 1499.3472 07:17:45.59M 2015-10-29T07:18:16.091Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.863 33.961 1499.3466 07:17:45.79M 2015-10-29T07:18:16.291Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.854 33.952 1499.3359 07:17:46.01M 2015-10-29T07:18:16.511Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.852 33.951 1499.3339 07:17:46.20M 2015-10-29T07:18:16.696Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.851 33.951 1499.3322 07:17:46.42M 2015-10-29T07:18:16.901Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.850 33.950 1499.3306 07:17:46.60M 2015-10-29T07:18:17.106Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.850 33.949 1499.3295 07:17:46.80M 2015-10-29T07:18:17.311Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.849 33.948 1499.3287 07:17:47.02M 2015-10-29T07:18:17.511Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.848 33.948 1499.3282 07:17:47.22M 2015-10-29T07:18:17.738Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.842 33.941 1499.3217 07:17:47.42M 2015-10-29T07:18:17.916Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.841 33.940 1499.3210 07:17:47.62M 2015-10-29T07:18:18.121Z|I-OCEAN7-304-XXXX| 28.30 12.978 39.841 33.940 1499.3210 07:17:47.82M 2015-10-29T07:18:18.326Z|I-OCEAN7-304-XXXX| 28.29 12.978 39.841 33.940 1499.3201 07:17:48.03M 2015-10-29T07:18:18.526Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.840 33.940 1499.3206 07:17:48.24M 2015-10-29T07:18:18.731Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.846 33.945 1499.3273 07:17:48.43M 2015-10-29T07:18:18.931Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.846 33.946 1499.3274 07:17:48.63M 2015-10-29T07:18:19.136Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.847 33.946 1499.3273 07:17:48.83M 2015-10-29T07:18:19.341Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.847 33.946 1499.3279 07:17:49.05M 2015-10-29T07:18:19.541Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.865 33.964 1499.3488 07:17:49.25M 2015-10-29T07:18:19.746Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.865 33.964 1499.3483 07:17:49.45M 2015-10-29T07:18:19.951Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.866 33.964 1499.3495 07:17:49.65M 2015-10-29T07:18:20.146Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.865 33.963 1499.3480 07:17:49.85M 2015-10-29T07:18:20.356Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.864 33.963 1499.3479 07:17:50.06M 2015-10-29T07:18:20.561Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.868 33.966 1499.3518 07:17:50.26M 2015-10-29T07:18:20.778Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.868 33.967 1499.3524 07:17:50.46M 2015-10-29T07:18:20.981Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.869 33.968 1499.3530 07:17:50.66M 2015-10-29T07:18:21.166Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.867 33.966 1499.3508 07:17:50.88M 2015-10-29T07:18:21.371Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.866 33.965 1499.3501 07:17:51.08M 2015-10-29T07:18:21.571Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.865 33.964 1499.3480 07:17:51.28M 2015-10-29T07:18:21.776Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.864 33.963 1499.3466 07:17:51.48M 2015-10-29T07:18:21.976Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.862 33.961 1499.3452 07:17:51.68M 2015-10-29T07:18:22.181Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.861 33.960 1499.3436 07:17:51.88M 2015-10-29T07:18:22.386Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.859 33.958 1499.3414 07:17:52.09M 2015-10-29T07:18:22.586Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.856 33.956 1499.3394 07:17:52.30M 2015-10-29T07:18:22.791Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.855 33.954 1499.3367 07:17:52.49M 2015-10-29T07:18:22.996Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.853 33.953 1499.3348 07:17:52.69M 2015-10-29T07:18:23.196Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.852 33.952 1499.3333 07:17:52.89M 2015-10-29T07:18:23.418Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.851 33.951 1499.3311 07:17:53.11M 2015-10-29T07:18:23.601Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.851 33.951 1499.3303 07:17:53.31M 2015-10-29T07:18:23.806Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.850 33.951 1499.3296 07:17:53.51M 2015-10-29T07:18:24.006Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.849 33.950 1499.3280 07:17:53.71M 2015-10-29T07:18:24.211Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.841 33.942 1499.3176 07:17:53.91M 2015-10-29T07:18:24.411Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.841 33.942 1499.3170 07:17:54.12M 2015-10-29T07:18:24.616Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.841 33.942 1499.3174 07:17:54.32M 2015-10-29T07:18:24.821Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.841 33.942 1499.3169 07:17:54.52M 2015-10-29T07:18:25.058Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.841 33.942 1499.3159 07:17:54.72M 2015-10-29T07:18:25.226Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.874 33.974 1499.3531 07:17:54.92M 2015-10-29T07:18:25.446Z|I-OCEAN7-304-XXXX| 28.34 12.975 39.911 34.009 1499.3947 07:17:55.14M 2015-10-29T07:18:25.636Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.921 34.019 1499.4060 07:17:55.36M 2015-10-29T07:18:25.836Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.922 34.020 1499.4071 07:17:55.54M 2015-10-29T07:18:26.036Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.937 34.034 1499.4250 07:17:55.74M 2015-10-29T07:18:26.241Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.938 34.035 1499.4261 07:17:55.94M 2015-10-29T07:18:26.441Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.954 34.050 1499.4442 07:17:56.16M 2015-10-29T07:18:26.646Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.955 34.050 1499.4457 07:17:56.35M 2015-10-29T07:18:26.851Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.942 34.038 1499.4321 07:17:56.55M 2015-10-29T07:18:27.056Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.941 34.037 1499.4321 07:17:56.75M 2015-10-29T07:18:27.256Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.921 34.017 1499.4097 07:17:56.95M 2015-10-29T07:18:27.461Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.913 34.010 1499.4019 07:17:57.17M 2015-10-29T07:18:27.661Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.899 33.997 1499.3864 07:17:57.37M 2015-10-29T07:18:27.866Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.899 33.996 1499.3867 07:17:57.57M 2015-10-29T07:18:28.066Z|I-OCEAN7-304-XXXX| 28.46 12.978 39.898 33.994 1499.3872 07:17:57.77M 2015-10-29T07:18:28.271Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.896 33.993 1499.3867 07:17:57.97M 2015-10-29T07:18:28.476Z|I-OCEAN7-304-XXXX| 28.49 12.978 39.895 33.991 1499.3857 07:17:58.18M 2015-10-29T07:18:28.676Z|I-OCEAN7-304-XXXX| 28.51 12.978 39.893 33.989 1499.3839 07:17:58.38M 2015-10-29T07:18:28.898Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.891 33.988 1499.3798 07:17:58.58M 2015-10-29T07:18:29.086Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.889 33.986 1499.3762 07:17:58.78M 2015-10-29T07:18:29.286Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.888 33.986 1499.3756 07:17:59.00M 2015-10-29T07:18:29.491Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.877 33.975 1499.3628 07:17:59.20M 2015-10-29T07:18:29.691Z|I-OCEAN7-304-XXXX| 28.46 12.977 39.867 33.966 1499.3507 07:17:59.40M 2015-10-29T07:18:29.911Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.868 33.967 1499.3514 07:17:59.60M 2015-10-29T07:18:30.096Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.868 33.968 1499.3517 07:17:59.81M 2015-10-29T07:18:30.301Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.869 33.968 1499.3513 07:18:00.02M 2015-10-29T07:18:30.506Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.869 33.969 1499.3516 07:18:00.21M 2015-10-29T07:18:30.711Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.866 33.965 1499.3480 07:18:00.41M 2015-10-29T07:18:30.911Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.866 33.965 1499.3467 07:18:00.61M 2015-10-29T07:18:31.111Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.866 33.965 1499.3462 07:18:00.81M 2015-10-29T07:18:31.317Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.866 33.965 1499.3466 07:18:01.03M 2015-10-29T07:18:31.522Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.864 33.964 1499.3433 07:18:01.23M 2015-10-29T07:18:31.721Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.864 33.964 1499.3428 07:18:01.43M 2015-10-29T07:18:31.926Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.864 33.964 1499.3434 07:18:01.63M 2015-10-29T07:18:32.126Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.865 33.964 1499.3440 07:18:01.83M 2015-10-29T07:18:32.331Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.865 33.965 1499.3453 07:18:02.04M 2015-10-29T07:18:32.536Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.865 33.965 1499.3457 07:18:02.25M 2015-10-29T07:18:32.736Z|I-OCEAN7-304-XXXX| 28.24 12.977 39.865 33.965 1499.3450 07:18:02.44M 2015-10-29T07:18:32.941Z|I-OCEAN7-304-XXXX| 28.24 12.977 39.865 33.965 1499.3446 07:18:02.64M 2015-10-29T07:18:33.147Z|I-OCEAN7-304-XXXX| 28.25 12.976 39.876 33.975 1499.3564 07:18:02.84M 2015-10-29T07:18:33.347Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.878 33.977 1499.3590 07:18:03.06M 2015-10-29T07:18:33.546Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.879 33.978 1499.3607 07:18:03.26M 2015-10-29T07:18:33.751Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.881 33.980 1499.3632 07:18:03.45M 2015-10-29T07:18:33.956Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.883 33.982 1499.3652 07:18:03.66M 2015-10-29T07:18:34.156Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.885 33.984 1499.3679 07:18:03.86M 2015-10-29T07:18:34.376Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.887 33.986 1499.3704 07:18:04.07M 2015-10-29T07:18:34.566Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.890 33.988 1499.3738 07:18:04.29M 2015-10-29T07:18:34.766Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.891 33.989 1499.3760 07:18:04.47M 2015-10-29T07:18:34.971Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.892 33.990 1499.3774 07:18:04.67M 2015-10-29T07:18:35.177Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.894 33.992 1499.3800 07:18:04.87M 2015-10-29T07:18:35.377Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.897 33.995 1499.3837 07:18:05.09M 2015-10-29T07:18:35.582Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.897 33.994 1499.3833 07:18:05.29M 2015-10-29T07:18:35.786Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.896 33.993 1499.3820 07:18:05.49M 2015-10-29T07:18:35.986Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.895 33.992 1499.3820 07:18:05.69M 2015-10-29T07:18:36.192Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.883 33.980 1499.3685 07:18:05.89M 2015-10-29T07:18:36.392Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.882 33.980 1499.3685 07:18:06.10M 2015-10-29T07:18:36.597Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.881 33.978 1499.3676 07:18:06.30M 2015-10-29T07:18:36.797Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.880 33.978 1499.3665 07:18:06.50M 2015-10-29T07:18:37.002Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.879 33.976 1499.3644 07:18:06.70M 2015-10-29T07:18:37.207Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.877 33.975 1499.3629 07:18:06.90M 2015-10-29T07:18:37.407Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.876 33.974 1499.3618 07:18:07.12M 2015-10-29T07:18:37.618Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.875 33.974 1499.3607 07:18:07.32M 2015-10-29T07:18:37.812Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.875 33.974 1499.3604 07:18:07.51M 2015-10-29T07:18:38.017Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.876 33.974 1499.3601 07:18:07.72M 2015-10-29T07:18:38.222Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.877 33.975 1499.3608 07:18:07.91M 2015-10-29T07:18:38.458Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.891 33.989 1499.3767 07:18:08.14M 2015-10-29T07:18:38.627Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.893 33.990 1499.3796 07:18:08.33M 2015-10-29T07:18:38.847Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.896 33.993 1499.3828 07:18:08.53M 2015-10-29T07:18:39.032Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.898 33.995 1499.3849 07:18:08.75M 2015-10-29T07:18:39.237Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.899 33.996 1499.3873 07:18:08.93M 2015-10-29T07:18:39.437Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.899 33.996 1499.3866 07:18:09.15M 2015-10-29T07:18:39.642Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.898 33.995 1499.3855 07:18:09.35M 2015-10-29T07:18:39.847Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.898 33.995 1499.3850 07:18:09.55M 2015-10-29T07:18:40.047Z|I-OCEAN7-304-XXXX| 28.30 12.978 39.898 33.995 1499.3844 07:18:09.75M 2015-10-29T07:18:40.252Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.898 33.995 1499.3838 07:18:09.95M 2015-10-29T07:18:40.452Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.892 33.990 1499.3767 07:18:10.16M 2015-10-29T07:18:40.657Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.892 33.990 1499.3768 07:18:10.36M 2015-10-29T07:18:40.862Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.892 33.990 1499.3767 07:18:10.56M 2015-10-29T07:18:41.062Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.893 33.991 1499.3784 07:18:10.76M 2015-10-29T07:18:41.267Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.894 33.991 1499.3785 07:18:10.96M 2015-10-29T07:18:41.467Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.893 33.992 1499.3771 07:18:11.18M 2015-10-29T07:18:41.697Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.893 33.992 1499.3756 07:18:11.38M 2015-10-29T07:18:41.872Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.892 33.991 1499.3734 07:18:11.57M 2015-10-29T07:18:42.077Z|I-OCEAN7-304-XXXX| 28.32 12.975 39.891 33.991 1499.3719 07:18:11.78M 2015-10-29T07:18:42.282Z|I-OCEAN7-304-XXXX| 28.32 12.975 39.890 33.990 1499.3708 07:18:11.97M 2015-10-29T07:18:42.482Z|I-OCEAN7-304-XXXX| 28.32 12.975 39.889 33.989 1499.3699 07:18:12.19M 2015-10-29T07:18:42.687Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.888 33.988 1499.3688 07:18:12.39M 2015-10-29T07:18:42.892Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.887 33.986 1499.3674 07:18:12.59M 2015-10-29T07:18:43.087Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.885 33.985 1499.3671 07:18:12.79M 2015-10-29T07:18:43.312Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.884 33.983 1499.3666 07:18:13.01M 2015-10-29T07:18:43.497Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.883 33.982 1499.3658 07:18:13.22M 2015-10-29T07:18:43.702Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.882 33.981 1499.3634 07:18:13.41M 2015-10-29T07:18:43.902Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.881 33.981 1499.3623 07:18:13.61M 2015-10-29T07:18:44.107Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.881 33.980 1499.3613 07:18:13.80M 2015-10-29T07:18:44.312Z|I-OCEAN7-304-XXXX| 28.35 12.975 39.880 33.980 1499.3602 07:18:14.02M 2015-10-29T07:18:44.512Z|I-OCEAN7-304-XXXX| 28.35 12.975 39.881 33.981 1499.3610 07:18:14.22M 2015-10-29T07:18:44.712Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.882 33.982 1499.3625 07:18:14.42M 2015-10-29T07:18:44.922Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.884 33.984 1499.3657 07:18:14.62M 2015-10-29T07:18:45.127Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.894 33.993 1499.3778 07:18:14.82M 2015-10-29T07:18:45.322Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.902 34.001 1499.3860 07:18:15.04M 2015-10-29T07:18:45.527Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.903 34.001 1499.3864 07:18:15.24M 2015-10-29T07:18:45.732Z|I-OCEAN7-304-XXXX| 28.35 12.975 39.903 34.002 1499.3854 07:18:15.44M 2015-10-29T07:18:45.937Z|I-OCEAN7-304-XXXX| 28.34 12.975 39.903 34.002 1499.3853 07:18:15.64M 2015-10-29T07:18:46.137Z|I-OCEAN7-304-XXXX| 28.34 12.975 39.902 34.001 1499.3848 07:18:15.83M 2015-10-29T07:18:46.342Z|I-OCEAN7-304-XXXX| 28.33 12.975 39.903 34.002 1499.3857 07:18:16.05M 2015-10-29T07:18:46.542Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.903 34.002 1499.3865 07:18:16.25M 2015-10-29T07:18:46.747Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.903 34.002 1499.3861 07:18:16.45M 2015-10-29T07:18:46.947Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.902 34.001 1499.3861 07:18:16.65M 2015-10-29T07:18:47.152Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.902 34.000 1499.3853 07:18:16.85M 2015-10-29T07:18:47.352Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.901 34.000 1499.3854 07:18:17.07M 2015-10-29T07:18:47.557Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.902 34.000 1499.3868 07:18:17.27M 2015-10-29T07:18:47.782Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.902 34.000 1499.3871 07:18:17.47M 2015-10-29T07:18:47.962Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.901 33.999 1499.3871 07:18:17.68M 2015-10-29T07:18:48.172Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.892 33.990 1499.3757 07:18:17.86M 2015-10-29T07:18:48.372Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.893 33.991 1499.3778 07:18:18.09M 2015-10-29T07:18:48.577Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.893 33.991 1499.3781 07:18:18.28M 2015-10-29T07:18:48.777Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.879 33.977 1499.3638 07:18:18.48M 2015-10-29T07:18:48.982Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.879 33.977 1499.3633 07:18:18.68M 2015-10-29T07:18:49.182Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.878 33.977 1499.3616 07:18:18.88M 2015-10-29T07:18:49.387Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.878 33.977 1499.3624 07:18:19.10M 2015-10-29T07:18:49.587Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.874 33.973 1499.3582 07:18:19.30M 2015-10-29T07:18:49.792Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.875 33.973 1499.3590 07:18:19.50M 2015-10-29T07:18:49.997Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.875 33.973 1499.3599 07:18:19.70M 2015-10-29T07:18:50.197Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.876 33.976 1499.3564 07:18:19.90M 2015-10-29T07:18:50.402Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.876 33.976 1499.3561 07:18:20.11M 2015-10-29T07:18:50.602Z|I-OCEAN7-304-XXXX| 28.35 12.975 39.882 33.982 1499.3624 07:18:20.31M 2015-10-29T07:18:50.807Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.884 33.984 1499.3649 07:18:20.51M 2015-10-29T07:18:51.012Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.886 33.985 1499.3667 07:18:20.71M 2015-10-29T07:18:51.212Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.887 33.987 1499.3684 07:18:20.91M 2015-10-29T07:18:51.417Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.889 33.988 1499.3699 07:18:21.13M 2015-10-29T07:18:51.622Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.891 33.990 1499.3727 07:18:21.33M 2015-10-29T07:18:51.822Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.892 33.990 1499.3739 07:18:21.53M 2015-10-29T07:18:52.027Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.905 34.003 1499.3899 07:18:21.73M 2015-10-29T07:18:52.247Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.907 34.004 1499.3916 07:18:21.92M 2015-10-29T07:18:52.433Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.907 34.005 1499.3927 07:18:22.16M 2015-10-29T07:18:52.632Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.907 34.005 1499.3932 07:18:22.34M 2015-10-29T07:18:52.837Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.907 34.004 1499.3926 07:18:22.54M 2015-10-29T07:18:53.037Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.906 34.003 1499.3926 07:18:22.74M 2015-10-29T07:18:53.242Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.906 34.003 1499.3921 07:18:22.94M 2015-10-29T07:18:53.447Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.906 34.003 1499.3922 07:18:23.16M 2015-10-29T07:18:53.647Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.905 34.002 1499.3909 07:18:23.35M 2015-10-29T07:18:53.847Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.904 34.002 1499.3900 07:18:23.55M 2015-10-29T07:18:54.052Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.904 34.002 1499.3882 07:18:23.75M 2015-10-29T07:18:54.298Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.903 34.000 1499.3907 07:18:23.95M 2015-10-29T07:18:54.462Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.879 33.977 1499.3644 07:18:24.17M 2015-10-29T07:18:54.662Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.871 33.969 1499.3551 07:18:24.37M 2015-10-29T07:18:54.867Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.870 33.968 1499.3549 07:18:24.57M 2015-10-29T07:18:55.072Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.870 33.968 1499.3546 07:18:24.77M 2015-10-29T07:18:55.277Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.866 33.964 1499.3495 07:18:24.97M 2015-10-29T07:18:55.477Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.871 33.969 1499.3572 07:18:25.19M 2015-10-29T07:18:55.682Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.872 33.970 1499.3585 07:18:25.39M 2015-10-29T07:18:55.882Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.873 33.971 1499.3585 07:18:25.59M 2015-10-29T07:18:56.082Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.874 33.972 1499.3586 07:18:25.78M 2015-10-29T07:18:56.287Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.875 33.973 1499.3589 07:18:26.00M 2015-10-29T07:18:56.493Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.876 33.974 1499.3607 07:18:26.20M 2015-10-29T07:18:56.713Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.877 33.975 1499.3628 07:18:26.40M 2015-10-29T07:18:56.902Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.879 33.977 1499.3647 07:18:26.62M 2015-10-29T07:18:57.102Z|I-OCEAN7-304-XXXX| 28.44 12.978 39.881 33.978 1499.3669 07:18:26.80M 2015-10-29T07:18:57.302Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.882 33.980 1499.3680 07:18:27.02M 2015-10-29T07:18:57.508Z|I-OCEAN7-304-XXXX| 28.43 12.977 39.889 33.987 1499.3746 07:18:27.22M 2015-10-29T07:18:57.708Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.889 33.987 1499.3739 07:18:27.42M 2015-10-29T07:18:57.913Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.890 33.988 1499.3748 07:18:27.62M 2015-10-29T07:18:58.118Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.890 33.988 1499.3750 07:18:27.82M 2015-10-29T07:18:58.323Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.890 33.988 1499.3751 07:18:28.03M 2015-10-29T07:18:58.523Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.890 33.988 1499.3752 07:18:28.23M 2015-10-29T07:18:58.727Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.889 33.986 1499.3746 07:18:28.43M 2015-10-29T07:18:58.927Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.887 33.985 1499.3724 07:18:28.63M 2015-10-29T07:18:59.133Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.885 33.983 1499.3712 07:18:28.83M 2015-10-29T07:18:59.338Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.884 33.982 1499.3690 07:18:29.05M 2015-10-29T07:18:59.537Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.863 33.962 1499.3456 07:18:29.25M 2015-10-29T07:18:59.743Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.860 33.959 1499.3416 07:18:29.45M 2015-10-29T07:18:59.943Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.858 33.958 1499.3389 07:18:29.65M 2015-10-29T07:19:00.147Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.855 33.955 1499.3354 07:18:29.85M 2015-10-29T07:19:00.353Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.855 33.955 1499.3358 07:18:30.06M 2015-10-29T07:19:00.553Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.856 33.956 1499.3364 07:18:30.26M 2015-10-29T07:19:00.758Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.870 33.969 1499.3519 07:18:30.46M 2015-10-29T07:19:00.963Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.871 33.970 1499.3531 07:18:30.66M 2015-10-29T07:19:01.178Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.873 33.972 1499.3547 07:18:30.86M 2015-10-29T07:19:01.368Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.874 33.973 1499.3563 07:18:31.09M 2015-10-29T07:19:01.568Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.875 33.974 1499.3577 07:18:31.28M 2015-10-29T07:19:01.773Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.877 33.976 1499.3582 07:18:31.48M 2015-10-29T07:19:01.973Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.877 33.977 1499.3589 07:18:31.68M 2015-10-29T07:19:02.178Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.878 33.977 1499.3591 07:18:31.87M 2015-10-29T07:19:02.383Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.878 33.977 1499.3584 07:18:32.09M 2015-10-29T07:19:02.583Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.877 33.977 1499.3574 07:18:32.29M 2015-10-29T07:19:02.788Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.876 33.976 1499.3566 07:18:32.49M 2015-10-29T07:19:02.988Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.875 33.975 1499.3558 07:18:32.69M 2015-10-29T07:19:03.193Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.874 33.974 1499.3540 07:18:32.89M 2015-10-29T07:19:03.398Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.872 33.972 1499.3508 07:18:33.11M 2015-10-29T07:19:03.598Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.869 33.970 1499.3481 07:18:33.31M 2015-10-29T07:19:03.803Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.867 33.967 1499.3448 07:18:33.50M 2015-10-29T07:19:04.003Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.851 33.952 1499.3274 07:18:33.71M 2015-10-29T07:19:04.208Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.849 33.950 1499.3251 07:18:33.90M 2015-10-29T07:19:04.408Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.847 33.948 1499.3223 07:18:34.12M 2015-10-29T07:19:04.613Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.845 33.947 1499.3206 07:18:34.32M 2015-10-29T07:19:04.818Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.844 33.946 1499.3203 07:18:34.52M 2015-10-29T07:19:05.023Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.844 33.945 1499.3207 07:18:34.72M 2015-10-29T07:19:05.223Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.852 33.952 1499.3293 07:18:34.92M 2015-10-29T07:19:05.428Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.853 33.953 1499.3309 07:18:35.14M 2015-10-29T07:19:05.648Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.854 33.955 1499.3314 07:18:35.34M 2015-10-29T07:19:05.833Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.856 33.957 1499.3339 07:18:35.55M 2015-10-29T07:19:06.038Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.859 33.960 1499.3368 07:18:35.73M 2015-10-29T07:19:06.238Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.862 33.963 1499.3419 07:18:35.93M 2015-10-29T07:19:06.443Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.865 33.965 1499.3453 07:18:36.15M 2015-10-29T07:19:06.643Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.867 33.967 1499.3481 07:18:36.35M 2015-10-29T07:19:06.848Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.884 33.983 1499.3671 07:18:36.55M 2015-10-29T07:19:07.048Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.885 33.984 1499.3684 07:18:36.75M 2015-10-29T07:19:07.253Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.887 33.985 1499.3711 07:18:36.95M 2015-10-29T07:19:07.458Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.881 33.979 1499.3666 07:18:37.17M 2015-10-29T07:19:07.658Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.880 33.978 1499.3644 07:18:37.37M 2015-10-29T07:19:07.863Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.878 33.976 1499.3617 07:18:37.57M 2015-10-29T07:19:08.068Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.876 33.975 1499.3589 07:18:37.77M 2015-10-29T07:19:08.268Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.874 33.973 1499.3564 07:18:37.96M 2015-10-29T07:19:08.473Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.872 33.971 1499.3542 07:18:38.18M 2015-10-29T07:19:08.673Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.871 33.970 1499.3534 07:18:38.38M 2015-10-29T07:19:08.878Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.869 33.968 1499.3516 07:18:38.58M 2015-10-29T07:19:09.083Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.868 33.967 1499.3496 07:18:38.78M 2015-10-29T07:19:09.283Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.867 33.966 1499.3486 07:18:39.00M 2015-10-29T07:19:09.488Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.865 33.965 1499.3462 07:18:39.20M 2015-10-29T07:19:09.688Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.864 33.963 1499.3442 07:18:39.40M 2015-10-29T07:19:09.893Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.863 33.962 1499.3434 07:18:39.59M 2015-10-29T07:19:10.108Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.862 33.962 1499.3422 07:18:39.79M 2015-10-29T07:19:10.298Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.862 33.962 1499.3409 07:18:40.03M 2015-10-29T07:19:10.503Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.861 33.961 1499.3408 07:18:40.21M 2015-10-29T07:19:10.703Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.861 33.961 1499.3405 07:18:40.41M 2015-10-29T07:19:10.908Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.872 33.972 1499.3524 07:18:40.61M 2015-10-29T07:19:11.108Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.874 33.974 1499.3556 07:18:40.81M 2015-10-29T07:19:11.313Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.876 33.975 1499.3566 07:18:41.03M 2015-10-29T07:19:11.513Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.876 33.976 1499.3583 07:18:41.23M 2015-10-29T07:19:11.738Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.876 33.976 1499.3580 07:18:41.42M 2015-10-29T07:19:11.923Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.876 33.975 1499.3579 07:18:41.62M 2015-10-29T07:19:12.138Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.875 33.974 1499.3574 07:18:41.82M 2015-10-29T07:19:12.328Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.874 33.974 1499.3562 07:18:42.05M 2015-10-29T07:19:12.533Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.873 33.973 1499.3539 07:18:42.24M 2015-10-29T07:19:12.733Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.873 33.973 1499.3538 07:18:42.44M 2015-10-29T07:19:12.978Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.865 33.966 1499.3446 07:18:42.64M 2015-10-29T07:19:13.138Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.864 33.965 1499.3434 07:18:42.84M 2015-10-29T07:19:13.343Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.863 33.964 1499.3417 07:18:43.06M 2015-10-29T07:19:13.548Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.862 33.962 1499.3400 07:18:43.25M 2015-10-29T07:19:13.753Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.861 33.961 1499.3386 07:18:43.46M 2015-10-29T07:19:13.953Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.859 33.960 1499.3378 07:18:43.66M 2015-10-29T07:19:14.158Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.858 33.958 1499.3362 07:18:43.85M 2015-10-29T07:19:14.358Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.856 33.957 1499.3347 07:18:44.07M 2015-10-29T07:19:14.578Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.855 33.956 1499.3339 07:18:44.27M 2015-10-29T07:19:14.763Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.854 33.954 1499.3326 07:18:44.49M 2015-10-29T07:19:14.968Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.854 33.954 1499.3318 07:18:44.67M 2015-10-29T07:19:15.173Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.856 33.957 1499.3352 07:18:44.87M 2015-10-29T07:19:15.373Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.857 33.957 1499.3358 07:18:45.09M 2015-10-29T07:19:15.573Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.857 33.957 1499.3363 07:18:45.29M 2015-10-29T07:19:15.778Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.858 33.957 1499.3385 07:18:45.48M 2015-10-29T07:19:15.983Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.859 33.958 1499.3401 07:18:45.68M 2015-10-29T07:19:16.188Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.861 33.960 1499.3422 07:18:45.88M 2015-10-29T07:19:16.393Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.862 33.961 1499.3455 07:18:46.10M 2015-10-29T07:19:16.593Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.874 33.972 1499.3593 07:18:46.30M 2015-10-29T07:19:16.798Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.875 33.973 1499.3605 07:18:46.50M 2015-10-29T07:19:16.998Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.876 33.974 1499.3618 07:18:46.70M 2015-10-29T07:19:17.203Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.875 33.973 1499.3611 07:18:46.90M 2015-10-29T07:19:17.403Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.875 33.973 1499.3608 07:18:47.12M 2015-10-29T07:19:17.608Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.874 33.972 1499.3604 07:18:47.32M 2015-10-29T07:19:17.813Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.873 33.971 1499.3589 07:18:47.52M 2015-10-29T07:19:18.014Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.872 33.970 1499.3574 07:18:47.72M 2015-10-29T07:19:18.218Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.871 33.969 1499.3557 07:18:47.91M 2015-10-29T07:19:18.418Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.869 33.967 1499.3534 07:18:48.13M 2015-10-29T07:19:18.618Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.868 33.967 1499.3527 07:18:48.33M 2015-10-29T07:19:18.828Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.868 33.967 1499.3517 07:18:48.53M 2015-10-29T07:19:19.048Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.868 33.966 1499.3514 07:18:48.73M 2015-10-29T07:19:19.228Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.867 33.966 1499.3499 07:18:48.95M 2015-10-29T07:19:19.433Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.866 33.966 1499.3475 07:18:49.15M 2015-10-29T07:19:19.638Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.865 33.965 1499.3469 07:18:49.35M 2015-10-29T07:19:19.843Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.865 33.964 1499.3467 07:18:49.55M 2015-10-29T07:19:20.043Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.864 33.963 1499.3457 07:18:49.74M 2015-10-29T07:19:20.248Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.863 33.962 1499.3442 07:18:49.94M 2015-10-29T07:19:20.448Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.861 33.961 1499.3418 07:18:50.16M 2015-10-29T07:19:20.653Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.859 33.959 1499.3394 07:18:50.36M 2015-10-29T07:19:20.853Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.858 33.958 1499.3378 07:18:50.56M 2015-10-29T07:19:21.059Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.857 33.957 1499.3373 07:18:50.76M 2015-10-29T07:19:21.263Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.856 33.956 1499.3374 07:18:50.96M 2015-10-29T07:19:21.468Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.856 33.956 1499.3372 07:18:51.18M 2015-10-29T07:19:21.668Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.856 33.955 1499.3368 07:18:51.38M 2015-10-29T07:19:21.874Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.856 33.956 1499.3367 07:18:51.58M 2015-10-29T07:19:22.074Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.856 33.956 1499.3375 07:18:51.78M 2015-10-29T07:19:22.279Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.856 33.955 1499.3383 07:18:51.97M 2015-10-29T07:19:22.479Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.857 33.956 1499.3385 07:18:52.19M 2015-10-29T07:19:22.684Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.858 33.957 1499.3389 07:18:52.39M 2015-10-29T07:19:22.889Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.859 33.958 1499.3396 07:18:52.59M 2015-10-29T07:19:23.094Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.860 33.960 1499.3401 07:18:52.79M 2015-10-29T07:19:23.294Z|I-OCEAN7-304-XXXX| 28.35 12.980 39.867 33.963 1499.3542 07:18:53.01M 2015-10-29T07:19:23.514Z|I-OCEAN7-304-XXXX| 28.32 12.980 39.866 33.963 1499.3534 07:18:53.21M 2015-10-29T07:19:23.700Z|I-OCEAN7-304-XXXX| 28.31 12.980 39.865 33.962 1499.3519 07:18:53.42M 2015-10-29T07:19:23.900Z|I-OCEAN7-304-XXXX| 28.30 12.980 39.864 33.961 1499.3513 07:18:53.60M 2015-10-29T07:19:24.104Z|I-OCEAN7-304-XXXX| 28.30 12.980 39.863 33.960 1499.3502 07:18:53.80M 2015-10-29T07:19:24.309Z|I-OCEAN7-304-XXXX| 28.30 12.980 39.862 33.959 1499.3494 07:18:54.02M 2015-10-29T07:19:24.509Z|I-OCEAN7-304-XXXX| 28.32 12.980 39.850 33.947 1499.3357 07:18:54.22M 2015-10-29T07:19:24.714Z|I-OCEAN7-304-XXXX| 28.32 12.980 39.838 33.936 1499.3223 07:18:54.42M 2015-10-29T07:19:24.919Z|I-OCEAN7-304-XXXX| 28.32 12.979 39.838 33.937 1499.3210 07:18:54.62M 2015-10-29T07:19:25.119Z|I-OCEAN7-304-XXXX| 28.32 12.979 39.838 33.937 1499.3208 07:18:54.82M 2015-10-29T07:19:25.324Z|I-OCEAN7-304-XXXX| 28.29 12.979 39.838 33.937 1499.3201 07:18:55.04M 2015-10-29T07:19:25.529Z|I-OCEAN7-304-XXXX| 28.29 12.979 39.838 33.937 1499.3196 07:18:55.24M 2015-10-29T07:19:25.729Z|I-OCEAN7-304-XXXX| 28.29 12.979 39.836 33.935 1499.3167 07:18:55.44M 2015-10-29T07:19:25.934Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.828 33.928 1499.3069 07:18:55.64M 2015-10-29T07:19:26.134Z|I-OCEAN7-304-XXXX| 28.30 12.978 39.827 33.927 1499.3052 07:18:55.83M 2015-10-29T07:19:26.339Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.826 33.927 1499.3037 07:18:56.05M 2015-10-29T07:19:26.544Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.826 33.926 1499.3026 07:18:56.25M 2015-10-29T07:19:26.744Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.829 33.930 1499.3069 07:18:56.45M 2015-10-29T07:19:26.944Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.831 33.931 1499.3087 07:18:56.65M 2015-10-29T07:19:27.149Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.832 33.932 1499.3105 07:18:56.85M 2015-10-29T07:19:27.378Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.834 33.934 1499.3137 07:18:57.07M 2015-10-29T07:19:27.554Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.836 33.938 1499.3108 07:18:57.27M 2015-10-29T07:19:27.759Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.838 33.940 1499.3131 07:18:57.47M 2015-10-29T07:19:27.980Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.840 33.942 1499.3154 07:18:57.67M 2015-10-29T07:19:28.169Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.842 33.944 1499.3176 07:18:57.88M 2015-10-29T07:19:28.369Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.858 33.959 1499.3346 07:18:58.09M 2015-10-29T07:19:28.574Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.859 33.960 1499.3361 07:18:58.28M 2015-10-29T07:19:28.774Z|I-OCEAN7-304-XXXX| 28.43 12.975 39.873 33.973 1499.3527 07:18:58.48M 2015-10-29T07:19:28.980Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.874 33.975 1499.3540 07:18:58.68M 2015-10-29T07:19:29.180Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.878 33.978 1499.3584 07:18:58.88M 2015-10-29T07:19:29.384Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.877 33.977 1499.3586 07:18:59.10M 2015-10-29T07:19:29.589Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.876 33.976 1499.3583 07:18:59.30M 2015-10-29T07:19:29.789Z|I-OCEAN7-304-XXXX| 28.43 12.976 39.875 33.975 1499.3579 07:18:59.50M 2015-10-29T07:19:29.994Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.874 33.973 1499.3564 07:18:59.70M 2015-10-29T07:19:30.199Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.842 33.942 1499.3213 07:18:59.89M 2015-10-29T07:19:30.399Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.832 33.933 1499.3113 07:19:00.11M 2015-10-29T07:19:30.604Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.814 33.916 1499.2911 07:19:00.31M 2015-10-29T07:19:30.804Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.813 33.915 1499.2888 07:19:00.51M 2015-10-29T07:19:31.004Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.812 33.912 1499.2902 07:19:00.71M 2015-10-29T07:19:31.209Z|I-OCEAN7-304-XXXX| 28.36 12.979 39.810 33.911 1499.2889 07:19:00.91M 2015-10-29T07:19:31.414Z|I-OCEAN7-304-XXXX| 28.36 12.979 39.809 33.910 1499.2875 07:19:01.12M 2015-10-29T07:19:31.621Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.808 33.909 1499.2850 07:19:01.33M 2015-10-29T07:19:31.821Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.807 33.909 1499.2837 07:19:01.53M 2015-10-29T07:19:32.021Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.807 33.908 1499.2831 07:19:01.72M 2015-10-29T07:19:32.224Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.807 33.908 1499.2838 07:19:01.92M 2015-10-29T07:19:32.451Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.802 33.903 1499.2786 07:19:02.14M 2015-10-29T07:19:32.634Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.787 33.889 1499.2617 07:19:02.36M 2015-10-29T07:19:32.834Z|I-OCEAN7-304-XXXX| 28.30 12.978 39.760 33.863 1499.2300 07:19:02.54M 2015-10-29T07:19:33.039Z|I-OCEAN7-304-XXXX| 28.30 12.978 39.750 33.854 1499.2181 07:19:02.74M 2015-10-29T07:19:33.239Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.714 33.820 1499.1785 07:19:02.94M 2015-10-29T07:19:33.444Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.714 33.820 1499.1785 07:19:03.16M 2015-10-29T07:19:33.649Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.713 33.819 1499.1775 07:19:03.36M 2015-10-29T07:19:33.849Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.724 33.830 1499.1904 07:19:03.56M 2015-10-29T07:19:34.054Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.735 33.840 1499.2017 07:19:03.75M 2015-10-29T07:19:34.259Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.765 33.869 1499.2356 07:19:03.95M 2015-10-29T07:19:34.459Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.759 33.863 1499.2292 07:19:04.17M 2015-10-29T07:19:34.664Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.747 33.851 1499.2164 07:19:04.37M 2015-10-29T07:19:34.869Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.747 33.851 1499.2172 07:19:04.57M 2015-10-29T07:19:35.069Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.778 33.880 1499.2516 07:19:04.77M 2015-10-29T07:19:35.269Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.800 33.902 1499.2769 07:19:04.97M 2015-10-29T07:19:35.474Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.800 33.901 1499.2765 07:19:05.19M 2015-10-29T07:19:35.674Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.789 33.891 1499.2639 07:19:05.39M 2015-10-29T07:19:35.879Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.770 33.873 1499.2419 07:19:05.58M 2015-10-29T07:19:36.084Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.768 33.872 1499.2405 07:19:05.78M 2015-10-29T07:19:36.284Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.790 33.892 1499.2646 07:19:06.00M 2015-10-29T07:19:36.489Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.818 33.919 1499.2964 07:19:06.20M 2015-10-29T07:19:36.694Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.818 33.919 1499.2961 07:19:06.40M 2015-10-29T07:19:36.909Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.812 33.913 1499.2882 07:19:06.60M 2015-10-29T07:19:37.138Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.810 33.912 1499.2854 07:19:06.81M 2015-10-29T07:19:37.304Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.809 33.911 1499.2842 07:19:07.02M 2015-10-29T07:19:37.509Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.832 33.933 1499.3109 07:19:07.22M 2015-10-29T07:19:37.709Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.842 33.942 1499.3209 07:19:07.42M 2015-10-29T07:19:37.909Z|I-OCEAN7-304-XXXX| 28.28 12.978 39.842 33.942 1499.3212 07:19:07.61M 2015-10-29T07:19:38.114Z|I-OCEAN7-304-XXXX| 28.29 12.978 39.835 33.935 1499.3141 07:19:07.81M 2015-10-29T07:19:38.319Z|I-OCEAN7-304-XXXX| 28.24 12.977 39.817 33.919 1499.2916 07:19:08.03M 2015-10-29T07:19:38.524Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.802 33.904 1499.2748 07:19:08.23M 2015-10-29T07:19:38.724Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.799 33.901 1499.2716 07:19:08.43M 2015-10-29T07:19:38.929Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.828 33.929 1499.3049 07:19:08.63M 2015-10-29T07:19:39.129Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.835 33.936 1499.3127 07:19:08.83M 2015-10-29T07:19:39.329Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.837 33.937 1499.3140 07:19:09.05M 2015-10-29T07:19:39.534Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.838 33.939 1499.3145 07:19:09.24M 2015-10-29T07:19:39.740Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.834 33.935 1499.3091 07:19:09.45M 2015-10-29T07:19:39.940Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.818 33.920 1499.2914 07:19:09.64M 2015-10-29T07:19:40.144Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.816 33.918 1499.2896 07:19:09.84M 2015-10-29T07:19:40.349Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.815 33.917 1499.2877 07:19:10.06M 2015-10-29T07:19:40.549Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.816 33.918 1499.2893 07:19:10.26M 2015-10-29T07:19:40.754Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.843 33.944 1499.3202 07:19:10.46M 2015-10-29T07:19:40.959Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.852 33.953 1499.3304 07:19:10.66M 2015-10-29T07:19:41.159Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.853 33.953 1499.3314 07:19:10.86M 2015-10-29T07:19:41.380Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.849 33.950 1499.3280 07:19:11.08M 2015-10-29T07:19:41.564Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.847 33.948 1499.3262 07:19:11.29M 2015-10-29T07:19:41.769Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.826 33.928 1499.3030 07:19:11.47M 2015-10-29T07:19:41.969Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.824 33.926 1499.3011 07:19:11.67M 2015-10-29T07:19:42.174Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.823 33.924 1499.2998 07:19:11.87M 2015-10-29T07:19:42.380Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.821 33.923 1499.2986 07:19:12.09M 2015-10-29T07:19:42.580Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.846 33.946 1499.3274 07:19:12.29M 2015-10-29T07:19:42.784Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.854 33.953 1499.3363 07:19:12.49M 2015-10-29T07:19:42.984Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.867 33.966 1499.3517 07:19:12.69M 2015-10-29T07:19:43.190Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.864 33.963 1499.3481 07:19:12.89M 2015-10-29T07:19:43.394Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.863 33.962 1499.3469 07:19:13.11M 2015-10-29T07:19:43.599Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.852 33.951 1499.3347 07:19:13.31M 2015-10-29T07:19:43.799Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.820 33.921 1499.2986 07:19:13.51M 2015-10-29T07:19:44.004Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.820 33.921 1499.2975 07:19:13.71M 2015-10-29T07:19:44.204Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.820 33.921 1499.2963 07:19:13.90M 2015-10-29T07:19:44.410Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.810 33.912 1499.2852 07:19:14.12M 2015-10-29T07:19:44.609Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.809 33.911 1499.2839 07:19:14.32M 2015-10-29T07:19:44.815Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.809 33.911 1499.2828 07:19:14.52M 2015-10-29T07:19:45.015Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.818 33.920 1499.2920 07:19:14.72M 2015-10-29T07:19:45.221Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.820 33.923 1499.2937 07:19:14.92M 2015-10-29T07:19:45.421Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.840 33.941 1499.3157 07:19:15.14M 2015-10-29T07:19:45.625Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.841 33.943 1499.3170 07:19:15.33M 2015-10-29T07:19:45.850Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.843 33.944 1499.3184 07:19:15.54M 2015-10-29T07:19:46.035Z|I-OCEAN7-304-XXXX| 28.23 12.976 39.808 33.911 1499.2786 07:19:15.75M 2015-10-29T07:19:46.239Z|I-OCEAN7-304-XXXX| 28.23 12.976 39.802 33.905 1499.2720 07:19:15.93M 2015-10-29T07:19:46.440Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.790 33.894 1499.2596 07:19:16.15M 2015-10-29T07:19:46.640Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.778 33.882 1499.2466 07:19:16.35M 2015-10-29T07:19:46.845Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.778 33.882 1499.2462 07:19:16.55M 2015-10-29T07:19:47.050Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.781 33.884 1499.2501 07:19:16.75M 2015-10-29T07:19:47.250Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.815 33.917 1499.2894 07:19:16.95M 2015-10-29T07:19:47.455Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.852 33.952 1499.3322 07:19:17.17M 2015-10-29T07:19:47.660Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.896 33.993 1499.3822 07:19:17.37M 2015-10-29T07:19:47.860Z|I-OCEAN7-304-XXXX| 28.30 12.978 39.906 34.002 1499.3932 07:19:17.57M 2015-10-29T07:19:48.060Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.907 34.004 1499.3959 07:19:17.76M 2015-10-29T07:19:48.265Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.909 34.005 1499.3978 07:19:17.96M 2015-10-29T07:19:48.470Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.892 33.989 1499.3800 07:19:18.18M 2015-10-29T07:19:48.670Z|I-OCEAN7-304-XXXX| 28.32 12.979 39.892 33.988 1499.3795 07:19:18.38M 2015-10-29T07:19:48.875Z|I-OCEAN7-304-XXXX| 28.36 12.979 39.856 33.954 1499.3403 07:19:18.58M 2015-10-29T07:19:49.075Z|I-OCEAN7-304-XXXX| 28.36 12.979 39.845 33.944 1499.3289 07:19:18.78M 2015-10-29T07:19:49.280Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.825 33.925 1499.3060 07:19:19.00M 2015-10-29T07:19:49.485Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.824 33.923 1499.3041 07:19:19.20M 2015-10-29T07:19:49.690Z|I-OCEAN7-304-XXXX| 28.39 12.979 39.822 33.922 1499.3033 07:19:19.39M 2015-10-29T07:19:49.890Z|I-OCEAN7-304-XXXX| 28.36 12.979 39.822 33.921 1499.3021 07:19:19.60M 2015-10-29T07:19:50.095Z|I-OCEAN7-304-XXXX| 28.34 12.979 39.828 33.928 1499.3093 07:19:19.79M 2015-10-29T07:19:50.315Z|I-OCEAN7-304-XXXX| 28.33 12.979 39.846 33.945 1499.3282 07:19:20.01M 2015-10-29T07:19:50.500Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.874 33.971 1499.3588 07:19:20.23M 2015-10-29T07:19:50.700Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.880 33.977 1499.3650 07:19:20.41M 2015-10-29T07:19:50.905Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.881 33.979 1499.3654 07:19:20.61M 2015-10-29T07:19:51.110Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.882 33.980 1499.3663 07:19:20.81M 2015-10-29T07:19:51.315Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.882 33.981 1499.3671 07:19:21.03M 2015-10-29T07:19:51.515Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.861 33.960 1499.3427 07:19:21.23M 2015-10-29T07:19:51.715Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.853 33.953 1499.3335 07:19:21.43M 2015-10-29T07:19:51.920Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.852 33.951 1499.3315 07:19:21.62M 2015-10-29T07:19:52.125Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.850 33.950 1499.3291 07:19:21.82M 2015-10-29T07:19:52.325Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.834 33.935 1499.3119 07:19:22.04M 2015-10-29T07:19:52.530Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.833 33.934 1499.3103 07:19:22.24M 2015-10-29T07:19:52.730Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.831 33.933 1499.3092 07:19:22.44M 2015-10-29T07:19:52.935Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.830 33.931 1499.3074 07:19:22.64M 2015-10-29T07:19:53.135Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.829 33.930 1499.3065 07:19:22.84M 2015-10-29T07:19:53.340Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.843 33.944 1499.3223 07:19:23.06M 2015-10-29T07:19:53.545Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.859 33.959 1499.3405 07:19:23.26M 2015-10-29T07:19:53.750Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.872 33.970 1499.3549 07:19:23.46M 2015-10-29T07:19:53.950Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.873 33.971 1499.3560 07:19:23.66M 2015-10-29T07:19:54.155Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.873 33.972 1499.3569 07:19:23.85M 2015-10-29T07:19:54.360Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.875 33.973 1499.3578 07:19:24.07M 2015-10-29T07:19:54.578Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.875 33.974 1499.3584 07:19:24.27M 2015-10-29T07:19:54.780Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.876 33.975 1499.3588 07:19:24.47M 2015-10-29T07:19:54.965Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.876 33.975 1499.3597 07:19:24.68M 2015-10-29T07:19:55.170Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.850 33.950 1499.3298 07:19:24.87M 2015-10-29T07:19:55.370Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.849 33.949 1499.3291 07:19:25.09M 2015-10-29T07:19:55.575Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.848 33.948 1499.3276 07:19:25.29M 2015-10-29T07:19:55.780Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.847 33.947 1499.3258 07:19:25.48M 2015-10-29T07:19:55.985Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.846 33.946 1499.3236 07:19:25.69M 2015-10-29T07:19:56.185Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.845 33.946 1499.3212 07:19:25.89M 2015-10-29T07:19:56.385Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.830 33.932 1499.3053 07:19:26.10M 2015-10-29T07:19:56.590Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.829 33.930 1499.3038 07:19:26.30M 2015-10-29T07:19:56.790Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.828 33.929 1499.3022 07:19:26.50M 2015-10-29T07:19:56.995Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.827 33.929 1499.3024 07:19:26.70M 2015-10-29T07:19:57.200Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.843 33.943 1499.3198 07:19:26.90M 2015-10-29T07:19:57.405Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.865 33.965 1499.3455 07:19:27.12M 2015-10-29T07:19:57.605Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.867 33.967 1499.3462 07:19:27.32M 2015-10-29T07:19:57.818Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.882 33.981 1499.3630 07:19:27.51M 2015-10-29T07:19:58.015Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.882 33.981 1499.3634 07:19:27.71M 2015-10-29T07:19:58.215Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.882 33.982 1499.3640 07:19:27.91M 2015-10-29T07:19:58.415Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.883 33.982 1499.3635 07:19:28.13M 2015-10-29T07:19:58.615Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.872 33.972 1499.3519 07:19:28.33M 2015-10-29T07:19:58.821Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.870 33.970 1499.3501 07:19:28.53M 2015-10-29T07:19:59.025Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.869 33.968 1499.3491 07:19:28.73M 2015-10-29T07:19:59.245Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.867 33.966 1499.3484 07:19:28.93M 2015-10-29T07:19:59.430Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.865 33.964 1499.3455 07:19:29.16M 2015-10-29T07:19:59.635Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.849 33.949 1499.3273 07:19:29.34M 2015-10-29T07:19:59.835Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.847 33.948 1499.3252 07:19:29.55M 2015-10-29T07:20:00.040Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.845 33.946 1499.3226 07:19:29.74M 2015-10-29T07:20:00.245Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.842 33.943 1499.3202 07:19:29.94M 2015-10-29T07:20:00.450Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.840 33.941 1499.3179 07:19:30.16M 2015-10-29T07:20:00.650Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.822 33.924 1499.2992 07:19:30.36M 2015-10-29T07:20:00.855Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.819 33.920 1499.2961 07:19:30.56M 2015-10-29T07:20:01.055Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.820 33.920 1499.2971 07:19:30.76M 2015-10-29T07:20:01.260Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.831 33.931 1499.3107 07:19:30.96M 2015-10-29T07:20:01.465Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.833 33.933 1499.3125 07:19:31.18M 2015-10-29T07:20:01.665Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.848 33.947 1499.3295 07:19:31.38M 2015-10-29T07:20:01.870Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.849 33.948 1499.3306 07:19:31.57M 2015-10-29T07:20:02.070Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.862 33.960 1499.3448 07:19:31.77M 2015-10-29T07:20:02.275Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.862 33.961 1499.3448 07:19:31.97M 2015-10-29T07:20:02.480Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.873 33.971 1499.3568 07:19:32.19M 2015-10-29T07:20:02.698Z|I-OCEAN7-304-XXXX| 28.26 12.978 39.874 33.972 1499.3574 07:19:32.39M 2015-10-29T07:20:02.885Z|I-OCEAN7-304-XXXX| 28.29 12.978 39.875 33.973 1499.3590 07:19:32.59M 2015-10-29T07:20:03.085Z|I-OCEAN7-304-XXXX| 28.29 12.978 39.876 33.974 1499.3596 07:19:32.79M 2015-10-29T07:20:03.298Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.876 33.974 1499.3605 07:19:33.01M 2015-10-29T07:20:03.498Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.870 33.969 1499.3531 07:19:33.21M 2015-10-29T07:20:03.710Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.870 33.968 1499.3527 07:19:33.40M 2015-10-29T07:20:03.901Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.869 33.968 1499.3507 07:19:33.62M 2015-10-29T07:20:04.101Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.857 33.957 1499.3368 07:19:33.80M 2015-10-29T07:20:04.305Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.857 33.957 1499.3358 07:19:34.02M 2015-10-29T07:20:04.506Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.855 33.956 1499.3331 07:19:34.22M 2015-10-29T07:20:04.710Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.855 33.955 1499.3315 07:19:34.42M 2015-10-29T07:20:04.915Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.854 33.955 1499.3296 07:19:34.62M 2015-10-29T07:20:05.115Z|I-OCEAN7-304-XXXX| 28.31 12.975 39.853 33.954 1499.3284 07:19:34.82M 2015-10-29T07:20:05.320Z|I-OCEAN7-304-XXXX| 28.31 12.975 39.842 33.944 1499.3164 07:19:35.04M 2015-10-29T07:20:05.526Z|I-OCEAN7-304-XXXX| 28.35 12.975 39.841 33.943 1499.3147 07:19:35.24M 2015-10-29T07:20:05.725Z|I-OCEAN7-304-XXXX| 28.35 12.975 39.840 33.942 1499.3127 07:19:35.43M 2015-10-29T07:20:05.930Z|I-OCEAN7-304-XXXX| 28.35 12.975 39.853 33.955 1499.3273 07:19:35.63M 2015-10-29T07:20:06.130Z|I-OCEAN7-304-XXXX| 28.35 12.975 39.853 33.954 1499.3275 07:19:35.83M 2015-10-29T07:20:06.330Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.853 33.955 1499.3280 07:19:36.05M 2015-10-29T07:20:06.540Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.853 33.955 1499.3281 07:19:36.25M 2015-10-29T07:20:06.741Z|I-OCEAN7-304-XXXX| 28.38 12.974 39.864 33.966 1499.3397 07:19:36.45M 2015-10-29T07:20:06.945Z|I-OCEAN7-304-XXXX| 28.37 12.974 39.866 33.968 1499.3413 07:19:36.65M 2015-10-29T07:20:07.145Z|I-OCEAN7-304-XXXX| 28.39 12.974 39.868 33.970 1499.3446 07:19:36.85M 2015-10-29T07:20:07.350Z|I-OCEAN7-304-XXXX| 28.42 12.974 39.870 33.971 1499.3478 07:19:37.07M 2015-10-29T07:20:07.556Z|I-OCEAN7-304-XXXX| 28.42 12.975 39.683 33.793 1499.1376 07:19:37.27M 2015-10-29T07:20:07.756Z|I-OCEAN7-304-XXXX| 28.42 12.975 39.612 33.726 1499.0586 07:19:37.47M 2015-10-29T07:20:07.960Z|I-OCEAN7-304-XXXX| 28.35 12.975 39.662 33.773 1499.1149 07:19:37.66M 2015-10-29T07:20:08.181Z|I-OCEAN7-304-XXXX| 28.36 12.975 39.728 33.836 1499.1892 07:19:37.86M 2015-10-29T07:20:08.366Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.774 33.879 1499.2407 07:19:38.10M 2015-10-29T07:20:08.565Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.804 33.907 1499.2751 07:19:38.28M 2015-10-29T07:20:08.771Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.804 33.907 1499.2762 07:19:38.48M 2015-10-29T07:20:08.976Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.817 33.919 1499.2909 07:19:38.68M 2015-10-29T07:20:09.176Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.818 33.921 1499.2924 07:19:38.88M 2015-10-29T07:20:09.381Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.820 33.922 1499.2935 07:19:39.10M 2015-10-29T07:20:09.585Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.834 33.936 1499.3104 07:19:39.29M 2015-10-29T07:20:09.791Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.848 33.949 1499.3257 07:19:39.49M 2015-10-29T07:20:09.991Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.850 33.950 1499.3280 07:19:39.70M 2015-10-29T07:20:10.191Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.870 33.969 1499.3495 07:19:39.89M 2015-10-29T07:20:10.396Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.872 33.971 1499.3521 07:19:40.11M 2015-10-29T07:20:10.601Z|I-OCEAN7-304-XXXX| 28.25 12.977 39.874 33.973 1499.3544 07:19:40.31M 2015-10-29T07:20:10.801Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.877 33.976 1499.3583 07:19:40.51M 2015-10-29T07:20:11.006Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.879 33.978 1499.3606 07:19:40.71M 2015-10-29T07:20:11.217Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.881 33.979 1499.3633 07:19:40.91M 2015-10-29T07:20:11.411Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.882 33.980 1499.3656 07:19:41.13M 2015-10-29T07:20:11.616Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.883 33.981 1499.3662 07:19:41.33M 2015-10-29T07:20:11.816Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.883 33.981 1499.3668 07:19:41.52M 2015-10-29T07:20:12.058Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.884 33.982 1499.3669 07:19:41.72M 2015-10-29T07:20:12.221Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.877 33.976 1499.3594 07:19:41.92M 2015-10-29T07:20:12.426Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.876 33.974 1499.3575 07:19:42.14M 2015-10-29T07:20:12.646Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.848 33.949 1499.3268 07:19:42.34M 2015-10-29T07:20:12.831Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.848 33.948 1499.3278 07:19:42.56M 2015-10-29T07:20:13.036Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.848 33.948 1499.3279 07:19:42.74M 2015-10-29T07:20:13.241Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.848 33.947 1499.3280 07:19:42.94M 2015-10-29T07:20:13.441Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.847 33.947 1499.3276 07:19:43.16M 2015-10-29T07:20:13.646Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.851 33.950 1499.3319 07:19:43.36M 2015-10-29T07:20:13.846Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.852 33.951 1499.3325 07:19:43.55M 2015-10-29T07:20:14.051Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.853 33.952 1499.3328 07:19:43.75M 2015-10-29T07:20:14.251Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.854 33.954 1499.3339 07:19:43.95M 2015-10-29T07:20:14.456Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.856 33.956 1499.3359 07:19:44.17M 2015-10-29T07:20:14.661Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.877 33.976 1499.3606 07:19:44.37M 2015-10-29T07:20:14.866Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.880 33.978 1499.3643 07:19:44.57M 2015-10-29T07:20:15.066Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.883 33.981 1499.3683 07:19:44.77M 2015-10-29T07:20:15.266Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.886 33.983 1499.3722 07:19:44.97M 2015-10-29T07:20:15.471Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.888 33.985 1499.3752 07:19:45.18M 2015-10-29T07:20:15.676Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.890 33.987 1499.3774 07:19:45.38M 2015-10-29T07:20:15.876Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.881 33.979 1499.3673 07:19:45.58M 2015-10-29T07:20:16.081Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.849 33.948 1499.3312 07:19:45.78M 2015-10-29T07:20:16.286Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.849 33.949 1499.3318 07:19:46.00M 2015-10-29T07:20:16.486Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.849 33.949 1499.3307 07:19:46.20M 2015-10-29T07:20:16.691Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.850 33.949 1499.3311 07:19:46.40M 2015-10-29T07:20:16.896Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.850 33.949 1499.3306 07:19:46.60M 2015-10-29T07:20:17.111Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.849 33.949 1499.3295 07:19:46.80M 2015-10-29T07:20:17.301Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.852 33.952 1499.3320 07:19:47.03M 2015-10-29T07:20:17.538Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.862 33.961 1499.3431 07:19:47.22M 2015-10-29T07:20:17.706Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.862 33.962 1499.3435 07:19:47.41M 2015-10-29T07:20:17.906Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.877 33.976 1499.3586 07:19:47.61M 2015-10-29T07:20:18.111Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.877 33.977 1499.3597 07:19:47.81M 2015-10-29T07:20:18.316Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.879 33.978 1499.3608 07:19:48.03M 2015-10-29T07:20:18.516Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.880 33.980 1499.3618 07:19:48.23M 2015-10-29T07:20:18.721Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.882 33.981 1499.3628 07:19:48.43M 2015-10-29T07:20:18.926Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.882 33.981 1499.3635 07:19:48.63M 2015-10-29T07:20:19.126Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.890 33.989 1499.3726 07:19:48.83M 2015-10-29T07:20:19.331Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.890 33.989 1499.3722 07:19:49.05M 2015-10-29T07:20:19.531Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.891 33.990 1499.3718 07:19:49.24M 2015-10-29T07:20:19.736Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.891 33.990 1499.3719 07:19:49.44M 2015-10-29T07:20:19.936Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.881 33.980 1499.3605 07:19:49.64M 2015-10-29T07:20:20.141Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.878 33.978 1499.3579 07:19:49.84M 2015-10-29T07:20:20.346Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.876 33.976 1499.3545 07:19:50.06M 2015-10-29T07:20:20.546Z|I-OCEAN7-304-XXXX| 28.19 12.975 39.874 33.974 1499.3505 07:19:50.26M 2015-10-29T07:20:20.751Z|I-OCEAN7-304-XXXX| 28.19 12.976 39.871 33.971 1499.3485 07:19:50.46M 2015-10-29T07:20:20.956Z|I-OCEAN7-304-XXXX| 28.23 12.976 39.854 33.955 1499.3298 07:19:50.66M 2015-10-29T07:20:21.156Z|I-OCEAN7-304-XXXX| 28.23 12.975 39.853 33.954 1499.3270 07:19:50.86M 2015-10-29T07:20:21.361Z|I-OCEAN7-304-XXXX| 28.22 12.975 39.851 33.953 1499.3246 07:19:51.08M 2015-10-29T07:20:21.581Z|I-OCEAN7-304-XXXX| 28.24 12.975 39.857 33.958 1499.3309 07:19:51.28M 2015-10-29T07:20:21.766Z|I-OCEAN7-304-XXXX| 28.24 12.975 39.872 33.973 1499.3481 07:19:51.49M 2015-10-29T07:20:21.971Z|I-OCEAN7-304-XXXX| 28.24 12.975 39.873 33.974 1499.3491 07:19:51.67M 2015-10-29T07:20:22.171Z|I-OCEAN7-304-XXXX| 28.26 12.975 39.875 33.976 1499.3517 07:19:51.87M 2015-10-29T07:20:22.376Z|I-OCEAN7-304-XXXX| 28.26 12.975 39.877 33.977 1499.3545 07:19:52.09M 2015-10-29T07:20:22.576Z|I-OCEAN7-304-XXXX| 28.26 12.975 39.895 33.995 1499.3755 07:19:52.29M 2015-10-29T07:20:22.781Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.897 33.996 1499.3785 07:19:52.49M 2015-10-29T07:20:22.981Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.898 33.997 1499.3806 07:19:52.69M 2015-10-29T07:20:23.186Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.899 33.998 1499.3827 07:19:52.89M 2015-10-29T07:20:23.391Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.900 33.999 1499.3845 07:19:53.11M 2015-10-29T07:20:23.591Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.901 33.999 1499.3859 07:19:53.30M 2015-10-29T07:20:23.796Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.900 33.998 1499.3855 07:19:53.50M 2015-10-29T07:20:24.001Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.898 33.996 1499.3848 07:19:53.70M 2015-10-29T07:20:24.201Z|I-OCEAN7-304-XXXX| 28.47 12.977 39.895 33.993 1499.3823 07:19:53.90M 2015-10-29T07:20:24.406Z|I-OCEAN7-304-XXXX| 28.44 12.977 39.892 33.990 1499.3787 07:19:54.12M 2015-10-29T07:20:24.606Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.889 33.987 1499.3757 07:19:54.32M 2015-10-29T07:20:24.811Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.886 33.984 1499.3728 07:19:54.52M 2015-10-29T07:20:25.016Z|I-OCEAN7-304-XXXX| 28.45 12.977 39.883 33.981 1499.3694 07:19:54.72M 2015-10-29T07:20:25.218Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.880 33.978 1499.3647 07:19:54.92M 2015-10-29T07:20:25.416Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.876 33.974 1499.3604 07:19:55.13M 2015-10-29T07:20:25.621Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.872 33.971 1499.3564 07:19:55.33M 2015-10-29T07:20:25.826Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.870 33.968 1499.3541 07:19:55.53M 2015-10-29T07:20:26.046Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.867 33.966 1499.3521 07:19:55.73M 2015-10-29T07:20:26.231Z|I-OCEAN7-304-XXXX| 28.40 12.978 39.866 33.964 1499.3503 07:19:55.95M 2015-10-29T07:20:26.458Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.865 33.964 1499.3494 07:19:56.15M 2015-10-29T07:20:26.636Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.878 33.976 1499.3625 07:19:56.35M 2015-10-29T07:20:26.841Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.880 33.979 1499.3651 07:19:56.55M 2015-10-29T07:20:27.041Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.884 33.982 1499.3680 07:19:56.75M 2015-10-29T07:20:27.246Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.887 33.985 1499.3716 07:19:56.94M 2015-10-29T07:20:27.451Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.891 33.989 1499.3756 07:19:57.16M 2015-10-29T07:20:27.656Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.894 33.992 1499.3782 07:19:57.36M 2015-10-29T07:20:27.856Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.897 33.995 1499.3804 07:19:57.56M 2015-10-29T07:20:28.056Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.897 33.995 1499.3815 07:19:57.76M 2015-10-29T07:20:28.261Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.898 33.996 1499.3810 07:19:57.96M 2015-10-29T07:20:28.466Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.889 33.987 1499.3711 07:19:58.18M 2015-10-29T07:20:28.671Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.888 33.987 1499.3705 07:19:58.38M 2015-10-29T07:20:28.871Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.888 33.987 1499.3688 07:19:58.58M 2015-10-29T07:20:29.076Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.876 33.976 1499.3558 07:19:58.78M 2015-10-29T07:20:29.276Z|I-OCEAN7-304-XXXX| 28.25 12.976 39.862 33.962 1499.3384 07:19:59.00M 2015-10-29T07:20:29.481Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.861 33.961 1499.3375 07:19:59.20M 2015-10-29T07:20:29.681Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.859 33.960 1499.3368 07:19:59.39M 2015-10-29T07:20:29.886Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.858 33.958 1499.3351 07:19:59.59M 2015-10-29T07:20:30.091Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.856 33.956 1499.3336 07:19:59.79M 2015-10-29T07:20:30.291Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.854 33.954 1499.3318 07:20:00.01M 2015-10-29T07:20:30.512Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.853 33.953 1499.3298 07:20:00.21M 2015-10-29T07:20:30.702Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.851 33.952 1499.3286 07:20:00.42M 2015-10-29T07:20:30.902Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.859 33.959 1499.3370 07:20:00.61M 2015-10-29T07:20:31.106Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.860 33.960 1499.3389 07:20:00.81M 2015-10-29T07:20:31.307Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.862 33.962 1499.3414 07:20:01.03M 2015-10-29T07:20:31.538Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.865 33.964 1499.3450 07:20:01.22M 2015-10-29T07:20:31.712Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.868 33.967 1499.3496 07:20:01.42M 2015-10-29T07:20:31.917Z|I-OCEAN7-304-XXXX| 28.27 12.978 39.872 33.970 1499.3545 07:20:01.62M 2015-10-29T07:20:32.138Z|I-OCEAN7-304-XXXX| 28.27 12.978 39.875 33.973 1499.3574 07:20:01.82M 2015-10-29T07:20:32.322Z|I-OCEAN7-304-XXXX| 28.27 12.978 39.878 33.976 1499.3608 07:20:02.04M 2015-10-29T07:20:32.527Z|I-OCEAN7-304-XXXX| 28.27 12.978 39.879 33.978 1499.3632 07:20:02.24M 2015-10-29T07:20:32.732Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.887 33.985 1499.3716 07:20:02.44M 2015-10-29T07:20:32.932Z|I-OCEAN7-304-XXXX| 28.27 12.978 39.888 33.986 1499.3723 07:20:02.64M 2015-10-29T07:20:33.137Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.881 33.979 1499.3643 07:20:02.84M 2015-10-29T07:20:33.337Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.880 33.978 1499.3638 07:20:03.06M 2015-10-29T07:20:33.542Z|I-OCEAN7-304-XXXX| 28.30 12.978 39.878 33.977 1499.3622 07:20:03.25M 2015-10-29T07:20:33.742Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.871 33.969 1499.3551 07:20:03.46M 2015-10-29T07:20:33.947Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.868 33.967 1499.3519 07:20:03.65M 2015-10-29T07:20:34.152Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.869 33.967 1499.3522 07:20:03.85M 2015-10-29T07:20:34.352Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.869 33.969 1499.3499 07:20:04.07M 2015-10-29T07:20:34.557Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.870 33.969 1499.3506 07:20:04.27M 2015-10-29T07:20:34.757Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.866 33.967 1499.3463 07:20:04.47M 2015-10-29T07:20:34.982Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.866 33.966 1499.3452 07:20:04.67M 2015-10-29T07:20:35.167Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.866 33.966 1499.3440 07:20:04.88M 2015-10-29T07:20:35.367Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.865 33.966 1499.3425 07:20:05.09M 2015-10-29T07:20:35.572Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.864 33.965 1499.3414 07:20:05.28M 2015-10-29T07:20:35.777Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.863 33.964 1499.3405 07:20:05.48M 2015-10-29T07:20:35.977Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.862 33.963 1499.3391 07:20:05.68M 2015-10-29T07:20:36.182Z|I-OCEAN7-304-XXXX| 28.37 12.975 39.860 33.961 1499.3369 07:20:05.88M 2015-10-29T07:20:36.382Z|I-OCEAN7-304-XXXX| 28.37 12.975 39.859 33.960 1499.3363 07:20:06.10M 2015-10-29T07:20:36.587Z|I-OCEAN7-304-XXXX| 28.37 12.975 39.857 33.959 1499.3347 07:20:06.30M 2015-10-29T07:20:36.792Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.857 33.958 1499.3347 07:20:06.50M 2015-10-29T07:20:36.992Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.858 33.959 1499.3365 07:20:06.70M 2015-10-29T07:20:37.192Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.859 33.960 1499.3378 07:20:06.90M 2015-10-29T07:20:37.397Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.861 33.961 1499.3397 07:20:07.11M 2015-10-29T07:20:37.602Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.867 33.967 1499.3466 07:20:07.31M 2015-10-29T07:20:37.802Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.868 33.968 1499.3475 07:20:07.51M 2015-10-29T07:20:38.007Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.869 33.969 1499.3489 07:20:07.71M 2015-10-29T07:20:38.212Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.870 33.970 1499.3511 07:20:07.91M 2015-10-29T07:20:38.412Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.871 33.970 1499.3511 07:20:08.13M 2015-10-29T07:20:38.617Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.871 33.970 1499.3514 07:20:08.33M 2015-10-29T07:20:38.822Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.871 33.971 1499.3516 07:20:08.53M 2015-10-29T07:20:39.022Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.882 33.981 1499.3635 07:20:08.73M 2015-10-29T07:20:39.227Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.895 33.994 1499.3785 07:20:08.93M 2015-10-29T07:20:39.442Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.895 33.994 1499.3789 07:20:09.15M 2015-10-29T07:20:39.632Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.883 33.982 1499.3656 07:20:09.36M 2015-10-29T07:20:39.837Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.884 33.982 1499.3665 07:20:09.54M 2015-10-29T07:20:40.037Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.881 33.980 1499.3634 07:20:09.74M 2015-10-29T07:20:40.242Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.880 33.979 1499.3622 07:20:09.94M 2015-10-29T07:20:40.447Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.879 33.978 1499.3607 07:20:10.16M 2015-10-29T07:20:40.647Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.877 33.976 1499.3579 07:20:10.36M 2015-10-29T07:20:40.852Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.875 33.974 1499.3560 07:20:10.56M 2015-10-29T07:20:41.052Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.863 33.962 1499.3436 07:20:10.76M 2015-10-29T07:20:41.257Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.862 33.962 1499.3433 07:20:10.96M 2015-10-29T07:20:41.462Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.850 33.950 1499.3295 07:20:11.17M 2015-10-29T07:20:41.662Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.849 33.949 1499.3290 07:20:11.37M 2015-10-29T07:20:41.898Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.848 33.948 1499.3281 07:20:11.57M 2015-10-29T07:20:42.067Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.847 33.947 1499.3260 07:20:11.77M 2015-10-29T07:20:42.272Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.847 33.946 1499.3263 07:20:11.97M 2015-10-29T07:20:42.472Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.846 33.946 1499.3270 07:20:12.19M 2015-10-29T07:20:42.677Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.853 33.953 1499.3345 07:20:12.39M 2015-10-29T07:20:42.882Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.854 33.953 1499.3354 07:20:12.59M 2015-10-29T07:20:43.085Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.866 33.965 1499.3491 07:20:12.79M 2015-10-29T07:20:43.287Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.867 33.966 1499.3499 07:20:13.00M 2015-10-29T07:20:43.492Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.869 33.968 1499.3518 07:20:13.20M 2015-10-29T07:20:43.692Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.870 33.969 1499.3544 07:20:13.40M 2015-10-29T07:20:43.912Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.872 33.970 1499.3557 07:20:13.60M 2015-10-29T07:20:44.097Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.873 33.972 1499.3571 07:20:13.82M 2015-10-29T07:20:44.302Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.875 33.974 1499.3590 07:20:14.02M 2015-10-29T07:20:44.507Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.877 33.976 1499.3613 07:20:14.22M 2015-10-29T07:20:44.707Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.877 33.976 1499.3601 07:20:14.42M 2015-10-29T07:20:44.907Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.876 33.975 1499.3590 07:20:14.62M 2015-10-29T07:20:45.112Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.875 33.974 1499.3568 07:20:14.81M 2015-10-29T07:20:45.317Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.873 33.973 1499.3539 07:20:15.04M 2015-10-29T07:20:45.522Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.872 33.972 1499.3524 07:20:15.23M 2015-10-29T07:20:45.722Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.862 33.963 1499.3411 07:20:15.43M 2015-10-29T07:20:45.927Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.861 33.961 1499.3394 07:20:15.63M 2015-10-29T07:20:46.127Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.848 33.949 1499.3241 07:20:15.83M 2015-10-29T07:20:46.332Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.846 33.947 1499.3221 07:20:16.05M 2015-10-29T07:20:46.537Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.844 33.945 1499.3201 07:20:16.25M 2015-10-29T07:20:46.737Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.843 33.944 1499.3187 07:20:16.45M 2015-10-29T07:20:46.938Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.841 33.942 1499.3169 07:20:16.65M 2015-10-29T07:20:47.142Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.839 33.940 1499.3149 07:20:16.84M 2015-10-29T07:20:47.342Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.838 33.939 1499.3138 07:20:17.07M 2015-10-29T07:20:47.552Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.837 33.938 1499.3127 07:20:17.26M 2015-10-29T07:20:47.752Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.845 33.946 1499.3225 07:20:17.46M 2015-10-29T07:20:47.957Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.847 33.948 1499.3246 07:20:17.66M 2015-10-29T07:20:48.157Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.849 33.949 1499.3259 07:20:17.86M 2015-10-29T07:20:48.382Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.861 33.961 1499.3407 07:20:18.08M 2015-10-29T07:20:48.567Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.873 33.972 1499.3540 07:20:18.30M 2015-10-29T07:20:48.767Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.874 33.973 1499.3547 07:20:18.48M 2015-10-29T07:20:48.972Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.874 33.973 1499.3563 07:20:18.68M 2015-10-29T07:20:49.177Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.885 33.983 1499.3687 07:20:18.88M 2015-10-29T07:20:49.377Z|I-OCEAN7-304-XXXX| 28.30 12.978 39.884 33.982 1499.3682 07:20:19.10M 2015-10-29T07:20:49.582Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.883 33.981 1499.3673 07:20:19.29M 2015-10-29T07:20:49.782Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.882 33.980 1499.3663 07:20:19.49M 2015-10-29T07:20:49.987Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.881 33.979 1499.3654 07:20:19.69M 2015-10-29T07:20:50.192Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.879 33.977 1499.3649 07:20:19.89M 2015-10-29T07:20:50.397Z|I-OCEAN7-304-XXXX| 28.45 12.978 39.878 33.976 1499.3645 07:20:20.11M 2015-10-29T07:20:50.597Z|I-OCEAN7-304-XXXX| 28.42 12.978 39.877 33.975 1499.3627 07:20:20.31M 2015-10-29T07:20:50.797Z|I-OCEAN7-304-XXXX| 28.39 12.978 39.876 33.974 1499.3611 07:20:20.51M 2015-10-29T07:20:51.002Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.875 33.973 1499.3600 07:20:20.71M 2015-10-29T07:20:51.202Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.866 33.964 1499.3496 07:20:20.91M 2015-10-29T07:20:51.407Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.864 33.962 1499.3478 07:20:21.12M 2015-10-29T07:20:51.618Z|I-OCEAN7-304-XXXX| 28.41 12.978 39.862 33.961 1499.3452 07:20:21.32M 2015-10-29T07:20:51.812Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.860 33.959 1499.3430 07:20:21.52M 2015-10-29T07:20:52.018Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.858 33.957 1499.3397 07:20:21.72M 2015-10-29T07:20:52.218Z|I-OCEAN7-304-XXXX| 28.42 12.977 39.855 33.955 1499.3372 07:20:21.92M 2015-10-29T07:20:52.423Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.853 33.953 1499.3336 07:20:22.14M 2015-10-29T07:20:52.627Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.850 33.950 1499.3300 07:20:22.34M 2015-10-29T07:20:52.848Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.848 33.948 1499.3269 07:20:22.54M 2015-10-29T07:20:53.032Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.839 33.940 1499.3156 07:20:22.75M 2015-10-29T07:20:53.232Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.852 33.953 1499.3303 07:20:22.94M 2015-10-29T07:20:53.437Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.854 33.954 1499.3317 07:20:23.15M 2015-10-29T07:20:53.642Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.856 33.956 1499.3341 07:20:23.35M 2015-10-29T07:20:53.842Z|I-OCEAN7-304-XXXX| 28.25 12.977 39.858 33.958 1499.3362 07:20:23.55M 2015-10-29T07:20:54.047Z|I-OCEAN7-304-XXXX| 28.25 12.977 39.860 33.960 1499.3386 07:20:23.75M 2015-10-29T07:20:54.252Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.862 33.962 1499.3412 07:20:23.95M 2015-10-29T07:20:54.452Z|I-OCEAN7-304-XXXX| 28.22 12.977 39.865 33.965 1499.3431 07:20:24.17M 2015-10-29T07:20:54.657Z|I-OCEAN7-304-XXXX| 28.22 12.976 39.868 33.968 1499.3459 07:20:24.37M 2015-10-29T07:20:54.857Z|I-OCEAN7-304-XXXX| 28.22 12.976 39.870 33.970 1499.3479 07:20:24.57M 2015-10-29T07:20:55.063Z|I-OCEAN7-304-XXXX| 28.23 12.976 39.881 33.980 1499.3601 07:20:24.77M 2015-10-29T07:20:55.267Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.881 33.981 1499.3607 07:20:24.96M 2015-10-29T07:20:55.467Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.882 33.982 1499.3615 07:20:25.18M 2015-10-29T07:20:55.673Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.883 33.982 1499.3622 07:20:25.38M 2015-10-29T07:20:55.898Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.882 33.982 1499.3621 07:20:25.58M 2015-10-29T07:20:56.078Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.882 33.981 1499.3627 07:20:25.78M 2015-10-29T07:20:56.278Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.882 33.981 1499.3634 07:20:26.00M 2015-10-29T07:20:56.488Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.881 33.979 1499.3629 07:20:26.20M 2015-10-29T07:20:56.688Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.869 33.969 1499.3511 07:20:26.40M 2015-10-29T07:20:56.888Z|I-OCEAN7-304-XXXX| 28.33 12.975 39.868 33.969 1499.3458 07:20:26.60M 2015-10-29T07:20:57.093Z|I-OCEAN7-304-XXXX| 28.33 12.975 39.868 33.969 1499.3448 07:20:26.80M 2015-10-29T07:20:57.313Z|I-OCEAN7-304-XXXX| 28.34 12.975 39.868 33.969 1499.3451 07:20:27.02M 2015-10-29T07:20:57.498Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.864 33.965 1499.3418 07:20:27.23M 2015-10-29T07:20:57.703Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.863 33.965 1499.3411 07:20:27.41M 2015-10-29T07:20:57.903Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.863 33.965 1499.3408 07:20:27.61M 2015-10-29T07:20:58.108Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.864 33.965 1499.3407 07:20:27.81M 2015-10-29T07:20:58.308Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.870 33.971 1499.3484 07:20:28.03M 2015-10-29T07:20:58.513Z|I-OCEAN7-304-XXXX| 28.38 12.975 39.872 33.972 1499.3514 07:20:28.23M 2015-10-29T07:20:58.718Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.877 33.977 1499.3580 07:20:28.43M 2015-10-29T07:20:58.923Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.878 33.978 1499.3586 07:20:28.63M 2015-10-29T07:20:59.123Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.879 33.978 1499.3601 07:20:28.83M 2015-10-29T07:20:59.328Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.880 33.979 1499.3621 07:20:29.04M 2015-10-29T07:20:59.528Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.882 33.981 1499.3649 07:20:29.24M 2015-10-29T07:20:59.733Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.883 33.982 1499.3669 07:20:29.44M 2015-10-29T07:20:59.933Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.885 33.983 1499.3695 07:20:29.64M 2015-10-29T07:21:00.138Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.906 34.003 1499.3943 07:20:29.84M 2015-10-29T07:21:00.343Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.911 34.007 1499.3994 07:20:30.06M 2015-10-29T07:21:00.543Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.910 34.006 1499.3979 07:20:30.26M 2015-10-29T07:21:00.748Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.896 33.993 1499.3829 07:20:30.46M 2015-10-29T07:21:00.953Z|I-OCEAN7-304-XXXX| 28.29 12.978 39.895 33.992 1499.3809 07:20:30.65M 2015-10-29T07:21:01.153Z|I-OCEAN7-304-XXXX| 28.26 12.978 39.894 33.991 1499.3789 07:20:30.86M 2015-10-29T07:21:01.358Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.893 33.991 1499.3771 07:20:31.07M 2015-10-29T07:21:01.558Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.891 33.989 1499.3745 07:20:31.27M 2015-10-29T07:21:01.783Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.879 33.977 1499.3612 07:20:31.47M 2015-10-29T07:21:01.968Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.877 33.976 1499.3602 07:20:31.69M 2015-10-29T07:21:02.168Z|I-OCEAN7-304-XXXX| 28.28 12.978 39.876 33.974 1499.3585 07:20:31.87M 2015-10-29T07:21:02.373Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.873 33.972 1499.3556 07:20:32.09M 2015-10-29T07:21:02.578Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.855 33.955 1499.3345 07:20:32.29M 2015-10-29T07:21:02.778Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.853 33.953 1499.3317 07:20:32.49M 2015-10-29T07:21:02.978Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.852 33.952 1499.3309 07:20:32.68M 2015-10-29T07:21:03.183Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.851 33.951 1499.3291 07:20:32.88M 2015-10-29T07:21:03.388Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.849 33.950 1499.3263 07:20:33.10M 2015-10-29T07:21:03.593Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.849 33.950 1499.3263 07:20:33.30M 2015-10-29T07:21:03.798Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.849 33.950 1499.3271 07:20:33.50M 2015-10-29T07:21:03.998Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.868 33.968 1499.3483 07:20:33.70M 2015-10-29T07:21:04.198Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.888 33.987 1499.3710 07:20:33.90M 2015-10-29T07:21:04.398Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.889 33.988 1499.3728 07:20:34.12M 2015-10-29T07:21:04.603Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.890 33.989 1499.3740 07:20:34.32M 2015-10-29T07:21:04.808Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.892 33.990 1499.3748 07:20:34.52M 2015-10-29T07:21:05.016Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.892 33.991 1499.3760 07:20:34.72M 2015-10-29T07:21:05.213Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.888 33.987 1499.3702 07:20:34.91M 2015-10-29T07:21:05.418Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.886 33.985 1499.3676 07:20:35.13M 2015-10-29T07:21:05.618Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.885 33.984 1499.3665 07:20:35.33M 2015-10-29T07:21:05.823Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.869 33.968 1499.3488 07:20:35.53M 2015-10-29T07:21:06.023Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.854 33.954 1499.3326 07:20:35.73M 2015-10-29T07:21:06.248Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.853 33.953 1499.3308 07:20:35.93M 2015-10-29T07:21:06.433Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.851 33.952 1499.3292 07:20:36.17M 2015-10-29T07:21:06.633Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.850 33.950 1499.3280 07:20:36.35M 2015-10-29T07:21:06.838Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.848 33.949 1499.3265 07:20:36.54M 2015-10-29T07:21:07.088Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.847 33.947 1499.3248 07:20:36.74M 2015-10-29T07:21:07.243Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.856 33.956 1499.3352 07:20:37.01M 2015-10-29T07:21:07.458Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.857 33.957 1499.3357 07:20:37.16M 2015-10-29T07:21:07.648Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.858 33.958 1499.3367 07:20:37.36M 2015-10-29T07:21:07.853Z|I-OCEAN7-304-XXXX| 28.22 12.977 39.859 33.959 1499.3372 07:20:37.56M 2015-10-29T07:21:08.053Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.872 33.972 1499.3524 07:20:37.76M 2015-10-29T07:21:08.258Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.875 33.973 1499.3555 07:20:37.96M 2015-10-29T07:21:08.463Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.877 33.975 1499.3588 07:20:38.18M 2015-10-29T07:21:08.663Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.893 33.991 1499.3772 07:20:38.38M 2015-10-29T07:21:08.868Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.894 33.992 1499.3790 07:20:38.58M 2015-10-29T07:21:09.073Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.895 33.993 1499.3804 07:20:38.78M 2015-10-29T07:21:09.273Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.906 34.003 1499.3926 07:20:38.97M 2015-10-29T07:21:09.478Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.907 34.004 1499.3936 07:20:39.19M 2015-10-29T07:21:09.678Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.908 34.005 1499.3942 07:20:39.39M 2015-10-29T07:21:09.883Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.909 34.006 1499.3942 07:20:39.59M 2015-10-29T07:21:10.088Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.910 34.008 1499.3950 07:20:39.79M 2015-10-29T07:21:10.288Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.908 34.005 1499.3940 07:20:40.01M 2015-10-29T07:21:10.493Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.907 34.005 1499.3938 07:20:40.21M 2015-10-29T07:21:10.713Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.907 34.005 1499.3929 07:20:40.41M 2015-10-29T07:21:10.898Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.907 34.005 1499.3928 07:20:40.62M 2015-10-29T07:21:11.098Z|I-OCEAN7-304-XXXX| 28.42 12.976 39.905 34.004 1499.3905 07:20:40.80M 2015-10-29T07:21:11.303Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.904 34.002 1499.3885 07:20:41.02M 2015-10-29T07:21:11.508Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.902 34.001 1499.3875 07:20:41.22M 2015-10-29T07:21:11.708Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.901 33.999 1499.3864 07:20:41.42M 2015-10-29T07:21:11.913Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.900 33.998 1499.3857 07:20:41.62M 2015-10-29T07:21:12.118Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.899 33.997 1499.3853 07:20:41.82M 2015-10-29T07:21:12.323Z|I-OCEAN7-304-XXXX| 28.41 12.977 39.884 33.983 1499.3685 07:20:42.04M 2015-10-29T07:21:12.538Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.883 33.981 1499.3658 07:20:42.24M 2015-10-29T07:21:12.728Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.880 33.979 1499.3632 07:20:42.44M 2015-10-29T07:21:12.928Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.879 33.978 1499.3601 07:20:42.64M 2015-10-29T07:21:13.133Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.877 33.977 1499.3580 07:20:42.83M 2015-10-29T07:21:13.333Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.875 33.975 1499.3549 07:20:43.06M 2015-10-29T07:21:13.538Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.874 33.974 1499.3531 07:20:43.25M 2015-10-29T07:21:13.743Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.873 33.972 1499.3521 07:20:43.45M 2015-10-29T07:21:13.943Z|I-OCEAN7-304-XXXX| 28.25 12.976 39.875 33.974 1499.3546 07:20:43.65M 2015-10-29T07:21:14.143Z|I-OCEAN7-304-XXXX| 28.21 12.977 39.875 33.974 1499.3552 07:20:43.85M 2015-10-29T07:21:14.348Z|I-OCEAN7-304-XXXX| 28.21 12.977 39.885 33.984 1499.3666 07:20:44.07M 2015-10-29T07:21:14.553Z|I-OCEAN7-304-XXXX| 28.21 12.977 39.886 33.984 1499.3674 07:20:44.27M 2015-10-29T07:21:14.758Z|I-OCEAN7-304-XXXX| 28.15 12.977 39.887 33.986 1499.3677 07:20:44.47M 2015-10-29T07:21:14.958Z|I-OCEAN7-304-XXXX| 28.15 12.977 39.889 33.987 1499.3693 07:20:44.67M 2015-10-29T07:21:15.178Z|I-OCEAN7-304-XXXX| 28.15 12.976 39.890 33.989 1499.3702 07:20:44.86M 2015-10-29T07:21:15.378Z|I-OCEAN7-304-XXXX| 28.15 12.976 39.892 33.990 1499.3722 07:20:45.10M 2015-10-29T07:21:15.568Z|I-OCEAN7-304-XXXX| 28.16 12.976 39.894 33.992 1499.3746 07:20:45.28M 2015-10-29T07:21:15.773Z|I-OCEAN7-304-XXXX| 28.16 12.977 39.896 33.994 1499.3778 07:20:45.48M 2015-10-29T07:21:15.973Z|I-OCEAN7-304-XXXX| 28.22 12.977 39.900 33.998 1499.3838 07:20:45.68M 2015-10-29T07:21:16.178Z|I-OCEAN7-304-XXXX| 28.21 12.977 39.900 33.997 1499.3837 07:20:45.88M 2015-10-29T07:21:16.383Z|I-OCEAN7-304-XXXX| 28.22 12.977 39.899 33.997 1499.3831 07:20:46.10M 2015-10-29T07:21:16.584Z|I-OCEAN7-304-XXXX| 28.25 12.977 39.898 33.996 1499.3816 07:20:46.30M 2015-10-29T07:21:16.789Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.896 33.994 1499.3794 07:20:46.50M 2015-10-29T07:21:16.989Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.876 33.976 1499.3568 07:20:46.70M 2015-10-29T07:21:17.193Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.875 33.974 1499.3556 07:20:46.90M 2015-10-29T07:21:17.398Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.873 33.972 1499.3540 07:20:47.11M 2015-10-29T07:21:17.598Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.862 33.962 1499.3416 07:20:47.31M 2015-10-29T07:21:17.804Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.864 33.964 1499.3450 07:20:47.51M 2015-10-29T07:21:18.018Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.866 33.966 1499.3464 07:20:47.71M 2015-10-29T07:21:18.209Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.868 33.968 1499.3489 07:20:47.91M 2015-10-29T07:21:18.409Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.869 33.969 1499.3507 07:20:48.13M 2015-10-29T07:21:18.619Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.871 33.971 1499.3529 07:20:48.33M 2015-10-29T07:21:18.819Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.890 33.989 1499.3745 07:20:48.53M 2015-10-29T07:21:19.019Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.908 34.006 1499.3947 07:20:48.73M 2015-10-29T07:21:19.224Z|I-OCEAN7-304-XXXX| 28.46 12.976 39.909 34.007 1499.3947 07:20:48.92M 2015-10-29T07:21:19.458Z|I-OCEAN7-304-XXXX| 28.47 12.976 39.909 34.007 1499.3956 07:20:49.14M 2015-10-29T07:21:19.644Z|I-OCEAN7-304-XXXX| 28.44 12.976 39.910 34.008 1499.3965 07:20:49.34M 2015-10-29T07:21:19.834Z|I-OCEAN7-304-XXXX| 28.45 12.976 39.911 34.008 1499.3976 07:20:49.56M 2015-10-29T07:21:20.034Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.912 34.009 1499.3979 07:20:49.74M 2015-10-29T07:21:20.239Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.908 34.006 1499.3932 07:20:49.94M 2015-10-29T07:21:20.444Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.907 34.006 1499.3914 07:20:50.16M 2015-10-29T07:21:20.644Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.898 33.997 1499.3801 07:20:50.36M 2015-10-29T07:21:20.849Z|I-OCEAN7-304-XXXX| 28.32 12.975 39.897 33.996 1499.3783 07:20:50.56M 2015-10-29T07:21:21.049Z|I-OCEAN7-304-XXXX| 28.32 12.975 39.895 33.994 1499.3762 07:20:50.76M 2015-10-29T07:21:21.249Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.893 33.992 1499.3745 07:20:50.96M 2015-10-29T07:21:21.459Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.892 33.991 1499.3727 07:20:51.17M 2015-10-29T07:21:21.698Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.873 33.973 1499.3524 07:20:51.37M 2015-10-29T07:21:21.864Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.871 33.971 1499.3497 07:20:51.57M 2015-10-29T07:21:22.064Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.864 33.964 1499.3414 07:20:51.77M 2015-10-29T07:21:22.314Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.865 33.965 1499.3427 07:20:51.97M 2015-10-29T07:21:22.474Z|I-OCEAN7-304-XXXX| 28.25 12.976 39.865 33.966 1499.3427 07:20:52.23M 2015-10-29T07:21:22.674Z|I-OCEAN7-304-XXXX| 28.21 12.976 39.865 33.966 1499.3419 07:20:52.39M 2015-10-29T07:21:22.879Z|I-OCEAN7-304-XXXX| 28.19 12.976 39.866 33.966 1499.3420 07:20:52.59M 2015-10-29T07:21:23.079Z|I-OCEAN7-304-XXXX| 28.18 12.976 39.867 33.967 1499.3429 07:20:52.79M 2015-10-29T07:21:23.284Z|I-OCEAN7-304-XXXX| 28.18 12.976 39.868 33.968 1499.3445 07:20:53.00M 2015-10-29T07:21:23.489Z|I-OCEAN7-304-XXXX| 28.18 12.976 39.883 33.982 1499.3615 07:20:53.20M 2015-10-29T07:21:23.689Z|I-OCEAN7-304-XXXX| 28.14 12.976 39.885 33.984 1499.3634 07:20:53.40M 2015-10-29T07:21:23.894Z|I-OCEAN7-304-XXXX| 28.18 12.976 39.887 33.986 1499.3668 07:20:53.60M 2015-10-29T07:21:24.114Z|I-OCEAN7-304-XXXX| 28.18 12.977 39.889 33.987 1499.3694 07:20:53.80M 2015-10-29T07:21:24.300Z|I-OCEAN7-304-XXXX| 28.22 12.976 39.891 33.990 1499.3727 07:20:54.04M 2015-10-29T07:21:24.504Z|I-OCEAN7-304-XXXX| 28.23 12.976 39.894 33.992 1499.3754 07:20:54.22M 2015-10-29T07:21:24.709Z|I-OCEAN7-304-XXXX| 28.23 12.976 39.896 33.994 1499.3776 07:20:54.42M 2015-10-29T07:21:24.909Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.898 33.997 1499.3820 07:20:54.62M 2015-10-29T07:21:25.109Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.899 33.996 1499.3845 07:20:54.82M 2015-10-29T07:21:25.314Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.899 33.996 1499.3844 07:20:55.03M 2015-10-29T07:21:25.519Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.889 33.987 1499.3744 07:20:55.23M 2015-10-29T07:21:25.724Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.888 33.985 1499.3743 07:20:55.43M 2015-10-29T07:21:25.924Z|I-OCEAN7-304-XXXX| 28.38 12.978 39.886 33.983 1499.3738 07:20:55.63M 2015-10-29T07:21:26.129Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.885 33.982 1499.3719 07:20:55.83M 2015-10-29T07:21:26.329Z|I-OCEAN7-304-XXXX| 28.40 12.979 39.883 33.980 1499.3708 07:20:56.05M 2015-10-29T07:21:26.534Z|I-OCEAN7-304-XXXX| 28.40 12.979 39.881 33.978 1499.3688 07:20:56.25M 2015-10-29T07:21:26.734Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.878 33.975 1499.3663 07:20:56.45M 2015-10-29T07:21:26.940Z|I-OCEAN7-304-XXXX| 28.44 12.979 39.876 33.974 1499.3641 07:20:56.65M 2015-10-29T07:21:27.178Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.874 33.972 1499.3607 07:20:56.85M 2015-10-29T07:21:27.389Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.874 33.972 1499.3608 07:20:57.06M 2015-10-29T07:21:27.549Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.874 33.972 1499.3607 07:20:57.31M 2015-10-29T07:21:27.754Z|I-OCEAN7-304-XXXX| 28.43 12.978 39.874 33.972 1499.3610 07:20:57.46M 2015-10-29T07:21:27.954Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.875 33.974 1499.3602 07:20:57.66M 2015-10-29T07:21:28.154Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.877 33.976 1499.3616 07:20:57.86M 2015-10-29T07:21:28.359Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.897 33.995 1499.3835 07:20:58.08M 2015-10-29T07:21:28.580Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.899 33.997 1499.3849 07:20:58.28M 2015-10-29T07:21:28.764Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.902 34.000 1499.3873 07:20:58.49M 2015-10-29T07:21:28.969Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.905 34.002 1499.3904 07:20:58.67M 2015-10-29T07:21:29.169Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.908 34.005 1499.3938 07:20:58.88M 2015-10-29T07:21:29.374Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.910 34.007 1499.3960 07:20:59.09M 2015-10-29T07:21:29.580Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.906 34.004 1499.3905 07:20:59.29M 2015-10-29T07:21:29.784Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.892 33.990 1499.3740 07:20:59.49M 2015-10-29T07:21:29.984Z|I-OCEAN7-304-XXXX| 28.19 12.976 39.891 33.990 1499.3721 07:20:59.69M 2015-10-29T07:21:30.184Z|I-OCEAN7-304-XXXX| 28.22 12.977 39.890 33.989 1499.3721 07:20:59.89M 2015-10-29T07:21:30.389Z|I-OCEAN7-304-XXXX| 28.22 12.977 39.890 33.988 1499.3723 07:21:00.11M 2015-10-29T07:21:30.594Z|I-OCEAN7-304-XXXX| 28.22 12.977 39.890 33.988 1499.3724 07:21:00.31M 2015-10-29T07:21:30.794Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.874 33.973 1499.3546 07:21:00.51M 2015-10-29T07:21:30.999Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.873 33.972 1499.3542 07:21:00.71M 2015-10-29T07:21:31.204Z|I-OCEAN7-304-XXXX| 28.22 12.977 39.873 33.972 1499.3539 07:21:00.90M 2015-10-29T07:21:31.399Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.872 33.971 1499.3528 07:21:01.12M 2015-10-29T07:21:31.604Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.871 33.970 1499.3516 07:21:01.32M 2015-10-29T07:21:31.809Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.870 33.969 1499.3503 07:21:01.52M 2015-10-29T07:21:32.014Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.866 33.965 1499.3457 07:21:01.72M 2015-10-29T07:21:32.221Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.865 33.964 1499.3448 07:21:01.92M 2015-10-29T07:21:32.421Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.874 33.973 1499.3558 07:21:02.14M 2015-10-29T07:21:32.624Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.875 33.974 1499.3571 07:21:02.34M 2015-10-29T07:21:32.829Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.885 33.983 1499.3678 07:21:02.53M 2015-10-29T07:21:33.044Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.894 33.992 1499.3782 07:21:02.74M 2015-10-29T07:21:33.229Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.895 33.993 1499.3795 07:21:02.95M 2015-10-29T07:21:33.434Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.897 33.995 1499.3811 07:21:03.15M 2015-10-29T07:21:33.639Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.898 33.996 1499.3823 07:21:03.35M 2015-10-29T07:21:33.844Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.899 33.997 1499.3832 07:21:03.55M 2015-10-29T07:21:34.044Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.900 33.998 1499.3843 07:21:03.75M 2015-10-29T07:21:34.249Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.901 34.000 1499.3848 07:21:03.95M 2015-10-29T07:21:34.449Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.902 34.000 1499.3843 07:21:04.17M 2015-10-29T07:21:34.654Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.902 34.000 1499.3849 07:21:04.36M 2015-10-29T07:21:34.854Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.901 33.999 1499.3842 07:21:04.57M 2015-10-29T07:21:35.059Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.899 33.998 1499.3823 07:21:04.76M 2015-10-29T07:21:35.264Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.898 33.996 1499.3801 07:21:04.96M 2015-10-29T07:21:35.464Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.896 33.995 1499.3787 07:21:05.18M 2015-10-29T07:21:35.669Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.895 33.993 1499.3779 07:21:05.38M 2015-10-29T07:21:35.874Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.893 33.992 1499.3760 07:21:05.58M 2015-10-29T07:21:36.098Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.892 33.990 1499.3749 07:21:05.78M 2015-10-29T07:21:36.274Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.891 33.989 1499.3738 07:21:06.00M 2015-10-29T07:21:36.484Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.889 33.988 1499.3722 07:21:06.20M 2015-10-29T07:21:36.684Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.870 33.969 1499.3503 07:21:06.40M 2015-10-29T07:21:36.889Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.868 33.968 1499.3492 07:21:06.60M 2015-10-29T07:21:37.089Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.867 33.966 1499.3488 07:21:06.80M 2015-10-29T07:21:37.289Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.867 33.966 1499.3480 07:21:07.01M 2015-10-29T07:21:37.559Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.867 33.966 1499.3490 07:21:07.21M 2015-10-29T07:21:37.700Z|I-OCEAN7-304-XXXX| 28.30 12.978 39.868 33.967 1499.3502 07:21:07.47M 2015-10-29T07:21:37.900Z|I-OCEAN7-304-XXXX| 28.30 12.978 39.869 33.967 1499.3516 07:21:07.61M 2015-10-29T07:21:38.105Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.870 33.969 1499.3501 07:21:07.81M 2015-10-29T07:21:38.309Z|I-OCEAN7-304-XXXX| 28.27 12.978 39.883 33.980 1499.3668 07:21:08.03M 2015-10-29T07:21:38.514Z|I-OCEAN7-304-XXXX| 28.27 12.978 39.897 33.994 1499.3837 07:21:08.23M 2015-10-29T07:21:38.714Z|I-OCEAN7-304-XXXX| 28.29 12.978 39.907 34.003 1499.3962 07:21:08.43M 2015-10-29T07:21:38.914Z|I-OCEAN7-304-XXXX| 28.29 12.978 39.908 34.004 1499.3971 07:21:08.62M 2015-10-29T07:21:39.119Z|I-OCEAN7-304-XXXX| 28.31 12.979 39.908 34.004 1499.3978 07:21:08.82M 2015-10-29T07:21:39.324Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.910 34.006 1499.4020 07:21:09.05M 2015-10-29T07:21:39.524Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.911 34.006 1499.4023 07:21:09.24M 2015-10-29T07:21:39.729Z|I-OCEAN7-304-XXXX| 28.35 12.979 39.904 34.000 1499.3953 07:21:09.44M 2015-10-29T07:21:39.936Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.903 33.999 1499.3920 07:21:09.64M 2015-10-29T07:21:40.134Z|I-OCEAN7-304-XXXX| 28.28 12.978 39.902 33.999 1499.3889 07:21:09.84M 2015-10-29T07:21:40.340Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.891 33.989 1499.3757 07:21:10.06M 2015-10-29T07:21:40.540Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.891 33.989 1499.3745 07:21:10.26M 2015-10-29T07:21:40.744Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.891 33.989 1499.3735 07:21:10.46M 2015-10-29T07:21:40.949Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.884 33.983 1499.3651 07:21:10.65M 2015-10-29T07:21:41.149Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.883 33.983 1499.3634 07:21:10.85M 2015-10-29T07:21:41.354Z|I-OCEAN7-304-XXXX| 28.28 12.975 39.882 33.982 1499.3607 07:21:11.07M 2015-10-29T07:21:41.554Z|I-OCEAN7-304-XXXX| 28.25 12.975 39.880 33.980 1499.3583 07:21:11.27M 2015-10-29T07:21:41.760Z|I-OCEAN7-304-XXXX| 28.24 12.975 39.878 33.978 1499.3555 07:21:11.47M 2015-10-29T07:21:41.980Z|I-OCEAN7-304-XXXX| 28.27 12.975 39.875 33.976 1499.3527 07:21:11.67M 2015-10-29T07:21:42.165Z|I-OCEAN7-304-XXXX| 28.24 12.975 39.861 33.963 1499.3356 07:21:11.89M 2015-10-29T07:21:42.370Z|I-OCEAN7-304-XXXX| 28.24 12.975 39.859 33.961 1499.3335 07:21:12.09M 2015-10-29T07:21:42.574Z|I-OCEAN7-304-XXXX| 28.26 12.975 39.857 33.959 1499.3315 07:21:12.29M 2015-10-29T07:21:42.775Z|I-OCEAN7-304-XXXX| 28.26 12.975 39.859 33.961 1499.3340 07:21:12.49M 2015-10-29T07:21:42.975Z|I-OCEAN7-304-XXXX| 28.26 12.975 39.860 33.961 1499.3350 07:21:12.68M 2015-10-29T07:21:43.180Z|I-OCEAN7-304-XXXX| 28.26 12.975 39.860 33.961 1499.3363 07:21:12.88M 2015-10-29T07:21:43.385Z|I-OCEAN7-304-XXXX| 28.25 12.976 39.862 33.962 1499.3379 07:21:13.10M 2015-10-29T07:21:43.618Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.877 33.977 1499.3555 07:21:13.30M 2015-10-29T07:21:43.790Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.896 33.995 1499.3767 07:21:13.50M 2015-10-29T07:21:43.995Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.897 33.996 1499.3789 07:21:13.70M 2015-10-29T07:21:44.195Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.898 33.996 1499.3816 07:21:13.90M 2015-10-29T07:21:44.400Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.900 33.998 1499.3835 07:21:14.12M 2015-10-29T07:21:44.605Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.901 33.999 1499.3850 07:21:14.32M 2015-10-29T07:21:44.805Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.903 34.001 1499.3871 07:21:14.52M 2015-10-29T07:21:45.010Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.904 34.002 1499.3893 07:21:14.71M 2015-10-29T07:21:45.215Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.901 33.999 1499.3864 07:21:14.91M 2015-10-29T07:21:45.415Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.901 33.999 1499.3864 07:21:15.13M 2015-10-29T07:21:45.615Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.890 33.988 1499.3744 07:21:15.33M 2015-10-29T07:21:45.821Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.889 33.987 1499.3738 07:21:15.53M 2015-10-29T07:21:46.026Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.888 33.986 1499.3729 07:21:15.73M 2015-10-29T07:21:46.230Z|I-OCEAN7-304-XXXX| 28.39 12.977 39.875 33.974 1499.3588 07:21:15.93M 2015-10-29T07:21:46.445Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.874 33.973 1499.3571 07:21:16.15M 2015-10-29T07:21:46.635Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.863 33.963 1499.3447 07:21:16.36M 2015-10-29T07:21:46.840Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.862 33.962 1499.3431 07:21:16.55M 2015-10-29T07:21:47.040Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.862 33.961 1499.3434 07:21:16.75M 2015-10-29T07:21:47.245Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.861 33.961 1499.3429 07:21:16.94M 2015-10-29T07:21:47.445Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.852 33.952 1499.3324 07:21:17.16M 2015-10-29T07:21:47.650Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.852 33.951 1499.3322 07:21:17.36M 2015-10-29T07:21:47.850Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.852 33.951 1499.3323 07:21:17.56M 2015-10-29T07:21:48.055Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.851 33.951 1499.3308 07:21:17.76M 2015-10-29T07:21:48.260Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.850 33.950 1499.3292 07:21:17.96M 2015-10-29T07:21:48.460Z|I-OCEAN7-304-XXXX| 28.25 12.977 39.854 33.954 1499.3320 07:21:18.18M 2015-10-29T07:21:48.665Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.866 33.965 1499.3457 07:21:18.38M 2015-10-29T07:21:48.865Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.867 33.966 1499.3468 07:21:18.58M 2015-10-29T07:21:49.065Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.886 33.984 1499.3682 07:21:18.78M 2015-10-29T07:21:49.270Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.887 33.985 1499.3700 07:21:18.97M 2015-10-29T07:21:49.475Z|I-OCEAN7-304-XXXX| 28.25 12.977 39.888 33.986 1499.3711 07:21:19.19M 2015-10-29T07:21:49.680Z|I-OCEAN7-304-XXXX| 28.25 12.977 39.889 33.988 1499.3721 07:21:19.39M 2015-10-29T07:21:49.880Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.891 33.989 1499.3734 07:21:19.59M 2015-10-29T07:21:50.085Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.892 33.990 1499.3754 07:21:19.79M 2015-10-29T07:21:50.290Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.903 34.001 1499.3864 07:21:20.01M 2015-10-29T07:21:50.490Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.903 34.001 1499.3866 07:21:20.21M 2015-10-29T07:21:50.695Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.903 34.002 1499.3864 07:21:20.41M 2015-10-29T07:21:50.915Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.904 34.002 1499.3865 07:21:20.61M 2015-10-29T07:21:51.100Z|I-OCEAN7-304-XXXX| 28.32 12.975 39.904 34.002 1499.3856 07:21:20.82M 2015-10-29T07:21:51.305Z|I-OCEAN7-304-XXXX| 28.31 12.975 39.904 34.003 1499.3856 07:21:21.02M 2015-10-29T07:21:51.505Z|I-OCEAN7-304-XXXX| 28.31 12.975 39.888 33.988 1499.3683 07:21:21.22M 2015-10-29T07:21:51.710Z|I-OCEAN7-304-XXXX| 28.31 12.975 39.869 33.970 1499.3456 07:21:21.42M 2015-10-29T07:21:51.915Z|I-OCEAN7-304-XXXX| 28.32 12.975 39.855 33.957 1499.3301 07:21:21.62M 2015-10-29T07:21:52.115Z|I-OCEAN7-304-XXXX| 28.30 12.975 39.854 33.956 1499.3292 07:21:21.82M 2015-10-29T07:21:52.320Z|I-OCEAN7-304-XXXX| 28.30 12.975 39.853 33.955 1499.3281 07:21:22.04M 2015-10-29T07:21:52.520Z|I-OCEAN7-304-XXXX| 28.34 12.975 39.853 33.954 1499.3281 07:21:22.24M 2015-10-29T07:21:52.770Z|I-OCEAN7-304-XXXX| 28.32 12.975 39.852 33.953 1499.3280 07:21:22.44M 2015-10-29T07:21:52.930Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.860 33.960 1499.3374 07:21:22.68M 2015-10-29T07:21:53.130Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.861 33.961 1499.3384 07:21:22.83M 2015-10-29T07:21:53.330Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.862 33.963 1499.3403 07:21:23.05M 2015-10-29T07:21:53.535Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.864 33.965 1499.3425 07:21:23.25M 2015-10-29T07:21:53.740Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.867 33.967 1499.3455 07:21:23.45M 2015-10-29T07:21:53.940Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.889 33.988 1499.3706 07:21:23.65M 2015-10-29T07:21:54.140Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.908 34.006 1499.3932 07:21:23.85M 2015-10-29T07:21:54.350Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.909 34.007 1499.3954 07:21:24.06M 2015-10-29T07:21:54.550Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.911 34.008 1499.3969 07:21:24.27M 2015-10-29T07:21:54.755Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.913 34.010 1499.3995 07:21:24.47M 2015-10-29T07:21:54.955Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.915 34.012 1499.4020 07:21:24.67M 2015-10-29T07:21:55.160Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.914 34.011 1499.4015 07:21:24.86M 2015-10-29T07:21:55.380Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.914 34.011 1499.4004 07:21:25.08M 2015-10-29T07:21:55.565Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.904 34.002 1499.3885 07:21:25.30M 2015-10-29T07:21:55.770Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.903 34.001 1499.3870 07:21:25.48M 2015-10-29T07:21:55.970Z|I-OCEAN7-304-XXXX| 28.23 12.976 39.902 34.000 1499.3846 07:21:25.68M 2015-10-29T07:21:56.175Z|I-OCEAN7-304-XXXX| 28.23 12.976 39.901 33.999 1499.3838 07:21:25.88M 2015-10-29T07:21:56.380Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.871 33.970 1499.3501 07:21:26.10M 2015-10-29T07:21:56.580Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.871 33.971 1499.3511 07:21:26.30M 2015-10-29T07:21:56.785Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.872 33.972 1499.3519 07:21:26.50M 2015-10-29T07:21:56.985Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.872 33.971 1499.3518 07:21:26.70M 2015-10-29T07:21:57.190Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.872 33.971 1499.3523 07:21:26.89M 2015-10-29T07:21:57.395Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.871 33.970 1499.3522 07:21:27.11M 2015-10-29T07:21:57.595Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.872 33.971 1499.3521 07:21:27.31M 2015-10-29T07:21:57.800Z|I-OCEAN7-304-XXXX| 28.25 12.977 39.872 33.971 1499.3517 07:21:27.51M 2015-10-29T07:21:58.005Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.882 33.981 1499.3628 07:21:27.71M 2015-10-29T07:21:58.205Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.900 33.998 1499.3837 07:21:27.91M 2015-10-29T07:21:58.405Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.902 34.000 1499.3850 07:21:28.13M 2015-10-29T07:21:58.610Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.904 34.002 1499.3864 07:21:28.33M 2015-10-29T07:21:58.815Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.905 34.004 1499.3882 07:21:28.52M 2015-10-29T07:21:59.015Z|I-OCEAN7-304-XXXX| 28.31 12.975 39.907 34.006 1499.3898 07:21:28.72M 2015-10-29T07:21:59.215Z|I-OCEAN7-304-XXXX| 28.31 12.975 39.908 34.007 1499.3912 07:21:28.92M 2015-10-29T07:21:59.425Z|I-OCEAN7-304-XXXX| 28.29 12.975 39.910 34.009 1499.3922 07:21:29.14M 2015-10-29T07:21:59.625Z|I-OCEAN7-304-XXXX| 28.26 12.975 39.911 34.010 1499.3933 07:21:29.34M 2015-10-29T07:21:59.845Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.911 34.010 1499.3940 07:21:29.54M 2015-10-29T07:22:00.035Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.911 34.009 1499.3945 07:21:29.76M 2015-10-29T07:22:00.235Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.910 34.008 1499.3940 07:21:29.94M 2015-10-29T07:22:00.440Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.896 33.995 1499.3783 07:21:30.16M 2015-10-29T07:22:00.645Z|I-OCEAN7-304-XXXX| 28.41 12.976 39.893 33.992 1499.3759 07:21:30.36M 2015-10-29T07:22:00.845Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.870 33.970 1499.3501 07:21:30.56M 2015-10-29T07:22:01.050Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.869 33.969 1499.3485 07:21:30.75M 2015-10-29T07:22:01.250Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.868 33.968 1499.3483 07:21:30.95M 2015-10-29T07:22:01.455Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.868 33.968 1499.3492 07:21:31.17M 2015-10-29T07:22:01.655Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.868 33.968 1499.3491 07:21:31.37M 2015-10-29T07:22:01.860Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.868 33.967 1499.3495 07:21:31.57M 2015-10-29T07:22:02.065Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.868 33.968 1499.3492 07:21:31.77M 2015-10-29T07:22:02.265Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.870 33.969 1499.3495 07:21:31.97M 2015-10-29T07:22:02.470Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.873 33.972 1499.3535 07:21:32.19M 2015-10-29T07:22:02.675Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.876 33.975 1499.3571 07:21:32.39M 2015-10-29T07:22:02.870Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.907 34.006 1499.3916 07:21:32.59M 2015-10-29T07:22:03.072Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.909 34.007 1499.3940 07:21:32.78M 2015-10-29T07:22:03.281Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.911 34.009 1499.3967 07:21:33.00M 2015-10-29T07:22:03.481Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.909 34.007 1499.3938 07:21:33.20M 2015-10-29T07:22:03.685Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.908 34.006 1499.3923 07:21:33.40M 2015-10-29T07:22:03.891Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.907 34.005 1499.3914 07:21:33.60M 2015-10-29T07:22:04.095Z|I-OCEAN7-304-XXXX| 28.25 12.977 39.895 33.993 1499.3774 07:21:33.80M 2015-10-29T07:22:04.311Z|I-OCEAN7-304-XXXX| 28.25 12.977 39.881 33.980 1499.3629 07:21:34.02M 2015-10-29T07:22:04.496Z|I-OCEAN7-304-XXXX| 28.21 12.977 39.880 33.979 1499.3613 07:21:34.23M 2015-10-29T07:22:04.701Z|I-OCEAN7-304-XXXX| 28.21 12.977 39.879 33.977 1499.3600 07:21:34.41M 2015-10-29T07:22:04.906Z|I-OCEAN7-304-XXXX| 28.21 12.977 39.878 33.976 1499.3588 07:21:34.61M 2015-10-29T07:22:05.106Z|I-OCEAN7-304-XXXX| 28.21 12.977 39.865 33.964 1499.3448 07:21:34.81M 2015-10-29T07:22:05.311Z|I-OCEAN7-304-XXXX| 28.20 12.977 39.863 33.963 1499.3428 07:21:35.03M 2015-10-29T07:22:05.516Z|I-OCEAN7-304-XXXX| 28.20 12.977 39.862 33.961 1499.3416 07:21:35.23M 2015-10-29T07:22:05.721Z|I-OCEAN7-304-XXXX| 28.20 12.978 39.863 33.962 1499.3439 07:21:35.43M 2015-10-29T07:22:05.926Z|I-OCEAN7-304-XXXX| 28.24 12.978 39.864 33.963 1499.3459 07:21:35.63M 2015-10-29T07:22:06.126Z|I-OCEAN7-304-XXXX| 28.24 12.978 39.890 33.988 1499.3757 07:21:35.83M 2015-10-29T07:22:06.331Z|I-OCEAN7-304-XXXX| 28.23 12.978 39.890 33.988 1499.3750 07:21:36.05M 2015-10-29T07:22:06.531Z|I-OCEAN7-304-XXXX| 28.23 12.978 39.898 33.995 1499.3843 07:21:36.25M 2015-10-29T07:22:06.736Z|I-OCEAN7-304-XXXX| 28.22 12.978 39.899 33.996 1499.3854 07:21:36.45M 2015-10-29T07:22:06.931Z|I-OCEAN7-304-XXXX| 28.26 12.978 39.912 34.008 1499.3998 07:21:36.65M 2015-10-29T07:22:07.141Z|I-OCEAN7-304-XXXX| 28.26 12.978 39.913 34.010 1499.4008 07:21:36.84M 2015-10-29T07:22:07.346Z|I-OCEAN7-304-XXXX| 28.24 12.978 39.915 34.011 1499.4023 07:21:37.06M 2015-10-29T07:22:07.541Z|I-OCEAN7-304-XXXX| 28.25 12.978 39.919 34.015 1499.4073 07:21:37.26M 2015-10-29T07:22:07.751Z|I-OCEAN7-304-XXXX| 28.25 12.978 39.924 34.019 1499.4126 07:21:37.46M 2015-10-29T07:22:07.996Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.922 34.018 1499.4121 07:21:37.66M 2015-10-29T07:22:08.156Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.921 34.019 1499.4060 07:21:37.90M 2015-10-29T07:22:08.356Z|I-OCEAN7-304-XXXX| 28.36 12.975 39.908 34.007 1499.3920 07:21:38.08M 2015-10-29T07:22:08.561Z|I-OCEAN7-304-XXXX| 28.36 12.975 39.908 34.007 1499.3914 07:21:38.28M 2015-10-29T07:22:08.781Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.897 33.996 1499.3796 07:21:38.48M 2015-10-29T07:22:08.966Z|I-OCEAN7-304-XXXX| 28.39 12.975 39.887 33.986 1499.3677 07:21:38.69M 2015-10-29T07:22:09.171Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.874 33.974 1499.3536 07:21:38.87M 2015-10-29T07:22:09.371Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.874 33.974 1499.3530 07:21:39.09M 2015-10-29T07:22:09.576Z|I-OCEAN7-304-XXXX| 28.41 12.975 39.873 33.973 1499.3521 07:21:39.29M 2015-10-29T07:22:09.781Z|I-OCEAN7-304-XXXX| 28.40 12.975 39.872 33.972 1499.3510 07:21:39.49M 2015-10-29T07:22:09.981Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.872 33.972 1499.3519 07:21:39.69M 2015-10-29T07:22:10.186Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.872 33.972 1499.3531 07:21:39.89M 2015-10-29T07:22:10.386Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.885 33.984 1499.3680 07:21:40.11M 2015-10-29T07:22:10.591Z|I-OCEAN7-304-XXXX| 28.40 12.976 39.902 34.000 1499.3875 07:21:40.30M 2015-10-29T07:22:10.791Z|I-OCEAN7-304-XXXX| 28.40 12.977 39.903 34.000 1499.3893 07:21:40.50M 2015-10-29T07:22:10.996Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.903 34.001 1499.3898 07:21:40.70M 2015-10-29T07:22:11.196Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.904 34.002 1499.3912 07:21:40.90M 2015-10-29T07:22:11.401Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.906 34.003 1499.3928 07:21:41.12M 2015-10-29T07:22:11.606Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.907 34.005 1499.3932 07:21:41.32M 2015-10-29T07:22:11.806Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.908 34.006 1499.3939 07:21:41.52M 2015-10-29T07:22:12.011Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.909 34.007 1499.3945 07:21:41.72M 2015-10-29T07:22:12.216Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.909 34.006 1499.3938 07:21:41.92M 2015-10-29T07:22:12.416Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.908 34.005 1499.3932 07:21:42.14M 2015-10-29T07:22:12.621Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.907 34.004 1499.3918 07:21:42.34M 2015-10-29T07:22:12.821Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.905 34.003 1499.3898 07:21:42.54M 2015-10-29T07:22:13.026Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.886 33.984 1499.3685 07:21:42.73M 2015-10-29T07:22:13.246Z|I-OCEAN7-304-XXXX| 28.21 12.977 39.883 33.981 1499.3645 07:21:42.93M 2015-10-29T07:22:13.431Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.880 33.979 1499.3624 07:21:43.17M 2015-10-29T07:22:13.636Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.878 33.977 1499.3595 07:21:43.35M 2015-10-29T07:22:13.841Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.876 33.975 1499.3572 07:21:43.55M 2015-10-29T07:22:14.041Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.875 33.974 1499.3568 07:21:43.75M 2015-10-29T07:22:14.246Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.874 33.973 1499.3563 07:21:43.95M 2015-10-29T07:22:14.446Z|I-OCEAN7-304-XXXX| 28.26 12.978 39.884 33.982 1499.3674 07:21:44.17M 2015-10-29T07:22:14.651Z|I-OCEAN7-304-XXXX| 28.26 12.978 39.899 33.996 1499.3854 07:21:44.37M 2015-10-29T07:22:14.856Z|I-OCEAN7-304-XXXX| 28.25 12.978 39.900 33.997 1499.3864 07:21:44.56M 2015-10-29T07:22:15.056Z|I-OCEAN7-304-XXXX| 28.25 12.978 39.901 33.998 1499.3871 07:21:44.76M 2015-10-29T07:22:15.261Z|I-OCEAN7-304-XXXX| 28.28 12.978 39.902 33.999 1499.3885 07:21:44.96M 2015-10-29T07:22:15.456Z|I-OCEAN7-304-XXXX| 28.28 12.978 39.903 34.000 1499.3892 07:21:45.18M 2015-10-29T07:22:15.666Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.904 34.001 1499.3905 07:21:45.38M 2015-10-29T07:22:15.871Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.905 34.002 1499.3916 07:21:45.58M 2015-10-29T07:22:16.071Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.906 34.003 1499.3925 07:21:45.78M 2015-10-29T07:22:16.276Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.907 34.004 1499.3928 07:21:46.00M 2015-10-29T07:22:16.481Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.903 34.001 1499.3894 07:21:46.20M 2015-10-29T07:22:16.681Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.903 34.000 1499.3898 07:21:46.40M 2015-10-29T07:22:16.881Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.905 34.003 1499.3921 07:21:46.60M 2015-10-29T07:22:17.086Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.906 34.003 1499.3918 07:21:46.79M 2015-10-29T07:22:17.291Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.906 34.003 1499.3921 07:21:47.01M 2015-10-29T07:22:17.496Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.906 34.003 1499.3916 07:21:47.21M 2015-10-29T07:22:17.716Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.898 33.996 1499.3832 07:21:47.41M 2015-10-29T07:22:17.896Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.897 33.994 1499.3811 07:21:47.63M 2015-10-29T07:22:18.101Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.894 33.992 1499.3779 07:21:47.80M 2015-10-29T07:22:18.338Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.892 33.990 1499.3757 07:21:48.03M 2015-10-29T07:22:18.506Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.889 33.988 1499.3729 07:21:48.23M 2015-10-29T07:22:18.711Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.888 33.986 1499.3713 07:21:48.42M 2015-10-29T07:22:18.916Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.886 33.984 1499.3691 07:21:48.62M 2015-10-29T07:22:19.116Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.884 33.983 1499.3669 07:21:48.82M 2015-10-29T07:22:19.326Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.882 33.981 1499.3654 07:21:49.04M 2015-10-29T07:22:19.521Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.874 33.973 1499.3560 07:21:49.24M 2015-10-29T07:22:19.726Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.874 33.973 1499.3550 07:21:49.44M 2015-10-29T07:22:19.926Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.881 33.980 1499.3638 07:21:49.64M 2015-10-29T07:22:20.131Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.883 33.981 1499.3654 07:21:49.84M 2015-10-29T07:22:20.336Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.884 33.983 1499.3667 07:21:50.06M 2015-10-29T07:22:20.536Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.886 33.985 1499.3693 07:21:50.26M 2015-10-29T07:22:20.741Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.888 33.987 1499.3713 07:21:50.45M 2015-10-29T07:22:20.978Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.890 33.989 1499.3733 07:21:50.66M 2015-10-29T07:22:21.146Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.906 34.004 1499.3911 07:21:50.85M 2015-10-29T07:22:21.351Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.908 34.006 1499.3933 07:21:51.07M 2015-10-29T07:22:21.551Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.908 34.006 1499.3931 07:21:51.27M 2015-10-29T07:22:21.756Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.907 34.005 1499.3916 07:21:51.47M 2015-10-29T07:22:21.961Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.906 34.004 1499.3904 07:21:51.67M 2015-10-29T07:22:22.181Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.903 34.001 1499.3883 07:21:51.87M 2015-10-29T07:22:22.366Z|I-OCEAN7-304-XXXX| 28.37 12.976 39.902 34.000 1499.3868 07:21:52.10M 2015-10-29T07:22:22.571Z|I-OCEAN7-304-XXXX| 28.37 12.977 39.885 33.984 1499.3680 07:21:52.29M 2015-10-29T07:22:22.771Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.883 33.982 1499.3672 07:21:52.49M 2015-10-29T07:22:22.976Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.881 33.980 1499.3638 07:21:52.68M 2015-10-29T07:22:23.181Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.867 33.967 1499.3474 07:21:52.88M 2015-10-29T07:22:23.381Z|I-OCEAN7-304-XXXX| 28.38 12.976 39.866 33.966 1499.3464 07:21:53.10M 2015-10-29T07:22:23.586Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.853 33.953 1499.3306 07:21:53.30M 2015-10-29T07:22:23.786Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.854 33.955 1499.3315 07:21:53.50M 2015-10-29T07:22:23.991Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.855 33.955 1499.3315 07:21:53.70M 2015-10-29T07:22:24.196Z|I-OCEAN7-304-XXXX| 28.25 12.976 39.855 33.956 1499.3317 07:21:53.90M 2015-10-29T07:22:24.396Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.864 33.964 1499.3423 07:21:54.12M 2015-10-29T07:22:24.597Z|I-OCEAN7-304-XXXX| 28.21 12.976 39.865 33.965 1499.3413 07:21:54.32M 2015-10-29T07:22:24.806Z|I-OCEAN7-304-XXXX| 28.20 12.976 39.865 33.965 1499.3411 07:21:54.51M 2015-10-29T07:22:25.006Z|I-OCEAN7-304-XXXX| 28.20 12.976 39.880 33.980 1499.3591 07:21:54.72M 2015-10-29T07:22:25.206Z|I-OCEAN7-304-XXXX| 28.20 12.976 39.880 33.980 1499.3589 07:21:54.91M 2015-10-29T07:22:25.411Z|I-OCEAN7-304-XXXX| 28.21 12.976 39.880 33.980 1499.3586 07:21:55.13M 2015-10-29T07:22:25.616Z|I-OCEAN7-304-XXXX| 28.21 12.976 39.880 33.980 1499.3583 07:21:55.33M 2015-10-29T07:22:25.816Z|I-OCEAN7-304-XXXX| 28.18 12.975 39.881 33.981 1499.3572 07:21:55.53M 2015-10-29T07:22:26.022Z|I-OCEAN7-304-XXXX| 28.18 12.975 39.892 33.991 1499.3693 07:21:55.73M 2015-10-29T07:22:26.222Z|I-OCEAN7-304-XXXX| 28.19 12.975 39.908 34.006 1499.3879 07:21:55.93M 2015-10-29T07:22:26.426Z|I-OCEAN7-304-XXXX| 28.21 12.975 39.909 34.007 1499.3890 07:21:56.15M 2015-10-29T07:22:26.647Z|I-OCEAN7-304-XXXX| 28.22 12.975 39.908 34.007 1499.3888 07:21:56.35M 2015-10-29T07:22:26.835Z|I-OCEAN7-304-XXXX| 28.23 12.975 39.907 34.006 1499.3882 07:21:56.56M 2015-10-29T07:22:27.036Z|I-OCEAN7-304-XXXX| 28.26 12.975 39.907 34.006 1499.3881 07:21:56.75M 2015-10-29T07:22:27.255Z|I-OCEAN7-304-XXXX| 28.29 12.975 39.899 33.998 1499.3802 07:21:56.94M 2015-10-29T07:22:27.441Z|I-OCEAN7-304-XXXX| 28.25 12.976 39.886 33.986 1499.3652 07:21:57.16M 2015-10-29T07:22:27.647Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.872 33.972 1499.3512 07:21:57.36M 2015-10-29T07:22:27.852Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.872 33.972 1499.3516 07:21:57.56M 2015-10-29T07:22:28.052Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.872 33.972 1499.3521 07:21:57.76M 2015-10-29T07:22:28.252Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.872 33.972 1499.3523 07:21:57.96M 2015-10-29T07:22:28.457Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.872 33.972 1499.3528 07:21:58.18M 2015-10-29T07:22:28.662Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.873 33.972 1499.3541 07:21:58.38M 2015-10-29T07:22:28.862Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.890 33.988 1499.3738 07:21:58.57M 2015-10-29T07:22:29.067Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.892 33.990 1499.3762 07:21:58.77M 2015-10-29T07:22:29.267Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.894 33.992 1499.3788 07:21:58.97M 2015-10-29T07:22:29.472Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.911 34.009 1499.3988 07:21:59.19M 2015-10-29T07:22:29.677Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.931 34.027 1499.4209 07:21:59.39M 2015-10-29T07:22:29.878Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.948 34.043 1499.4401 07:21:59.59M 2015-10-29T07:22:30.082Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.983 34.076 1499.4801 07:21:59.79M 2015-10-29T07:22:30.287Z|I-OCEAN7-304-XXXX| 28.38 12.977 39.991 34.084 1499.4889 07:22:00.01M 2015-10-29T07:22:30.487Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.993 34.086 1499.4895 07:22:00.21M 2015-10-29T07:22:30.692Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.994 34.088 1499.4904 07:22:00.41M 2015-10-29T07:22:30.892Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.033 34.125 1499.5336 07:22:00.60M 2015-10-29T07:22:31.118Z|I-OCEAN7-304-XXXX| 28.34 12.976 40.033 34.125 1499.5341 07:22:00.80M 2015-10-29T07:22:31.297Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.043 34.134 1499.5453 07:22:01.04M 2015-10-29T07:22:31.502Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.044 34.135 1499.5463 07:22:01.22M 2015-10-29T07:22:31.707Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.044 34.135 1499.5464 07:22:01.42M 2015-10-29T07:22:31.907Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.056 34.146 1499.5579 07:22:01.62M 2015-10-29T07:22:32.112Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.056 34.146 1499.5587 07:22:01.82M 2015-10-29T07:22:32.317Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.052 34.142 1499.5542 07:22:02.04M 2015-10-29T07:22:32.517Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.051 34.142 1499.5527 07:22:02.24M 2015-10-29T07:22:32.722Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.038 34.130 1499.5383 07:22:02.44M 2015-10-29T07:22:32.927Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.037 34.128 1499.5376 07:22:02.63M 2015-10-29T07:22:33.127Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.036 34.128 1499.5365 07:22:02.83M 2015-10-29T07:22:33.332Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.024 34.115 1499.5226 07:22:03.05M 2015-10-29T07:22:33.532Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.023 34.115 1499.5223 07:22:03.25M 2015-10-29T07:22:33.737Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.022 34.113 1499.5214 07:22:03.45M 2015-10-29T07:22:33.937Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.011 34.103 1499.5096 07:22:03.65M 2015-10-29T07:22:34.142Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.010 34.102 1499.5081 07:22:03.85M 2015-10-29T07:22:34.342Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.996 34.089 1499.4918 07:22:04.07M 2015-10-29T07:22:34.547Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.994 34.088 1499.4900 07:22:04.26M 2015-10-29T07:22:34.752Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.992 34.086 1499.4875 07:22:04.47M 2015-10-29T07:22:34.952Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.970 34.065 1499.4614 07:22:04.66M 2015-10-29T07:22:35.157Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.967 34.063 1499.4578 07:22:04.86M 2015-10-29T07:22:35.362Z|I-OCEAN7-304-XXXX| 28.30 12.975 39.946 34.043 1499.4336 07:22:05.08M 2015-10-29T07:22:35.582Z|I-OCEAN7-304-XXXX| 28.34 12.975 39.945 34.042 1499.4329 07:22:05.28M 2015-10-29T07:22:35.762Z|I-OCEAN7-304-XXXX| 28.31 12.975 39.936 34.034 1499.4224 07:22:05.50M 2015-10-29T07:22:35.967Z|I-OCEAN7-304-XXXX| 28.34 12.975 39.936 34.033 1499.4218 07:22:05.68M 2015-10-29T07:22:36.172Z|I-OCEAN7-304-XXXX| 28.34 12.975 39.935 34.032 1499.4215 07:22:05.88M 2015-10-29T07:22:36.372Z|I-OCEAN7-304-XXXX| 28.32 12.975 39.925 34.023 1499.4104 07:22:06.10M 2015-10-29T07:22:36.577Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.924 34.022 1499.4097 07:22:06.30M 2015-10-29T07:22:36.782Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.896 33.995 1499.3779 07:22:06.49M 2015-10-29T07:22:36.987Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.896 33.995 1499.3766 07:22:06.70M 2015-10-29T07:22:37.187Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.895 33.994 1499.3763 07:22:06.89M 2015-10-29T07:22:37.392Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.883 33.982 1499.3623 07:22:07.11M 2015-10-29T07:22:37.597Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.864 33.965 1499.3418 07:22:07.31M 2015-10-29T07:22:37.798Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.863 33.963 1499.3405 07:22:07.51M 2015-10-29T07:22:37.997Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.861 33.962 1499.3389 07:22:07.71M 2015-10-29T07:22:38.202Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.860 33.960 1499.3375 07:22:07.91M 2015-10-29T07:22:38.407Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.858 33.958 1499.3357 07:22:08.13M 2015-10-29T07:22:38.607Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.843 33.944 1499.3188 07:22:08.32M 2015-10-29T07:22:38.812Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.841 33.942 1499.3170 07:22:08.52M 2015-10-29T07:22:39.017Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.840 33.941 1499.3152 07:22:08.72M 2015-10-29T07:22:39.217Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.827 33.929 1499.3007 07:22:08.92M 2015-10-29T07:22:39.422Z|I-OCEAN7-304-XXXX| 28.22 12.976 39.827 33.928 1499.2996 07:22:09.14M 2015-10-29T07:22:39.627Z|I-OCEAN7-304-XXXX| 28.23 12.976 39.821 33.924 1499.2938 07:22:09.34M 2015-10-29T07:22:39.822Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.813 33.915 1499.2839 07:22:09.54M 2015-10-29T07:22:40.047Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.811 33.914 1499.2825 07:22:09.73M 2015-10-29T07:22:40.232Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.810 33.913 1499.2806 07:22:09.95M 2015-10-29T07:22:40.437Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.809 33.912 1499.2797 07:22:10.16M 2015-10-29T07:22:40.637Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.808 33.911 1499.2787 07:22:10.36M 2015-10-29T07:22:40.842Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.806 33.909 1499.2769 07:22:10.55M 2015-10-29T07:22:41.058Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.805 33.908 1499.2748 07:22:10.75M 2015-10-29T07:22:41.247Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.803 33.907 1499.2728 07:22:10.95M 2015-10-29T07:22:41.452Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.802 33.906 1499.2723 07:22:11.17M 2015-10-29T07:22:41.652Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.801 33.904 1499.2712 07:22:11.37M 2015-10-29T07:22:41.857Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.800 33.903 1499.2698 07:22:11.57M 2015-10-29T07:22:42.062Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.798 33.901 1499.2692 07:22:11.77M 2015-10-29T07:22:42.262Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.796 33.899 1499.2672 07:22:11.97M 2015-10-29T07:22:42.467Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.794 33.897 1499.2643 07:22:12.19M 2015-10-29T07:22:42.667Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.791 33.895 1499.2615 07:22:12.38M 2015-10-29T07:22:42.872Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.789 33.893 1499.2589 07:22:12.58M 2015-10-29T07:22:43.077Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.788 33.892 1499.2583 07:22:12.79M 2015-10-29T07:22:43.298Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.773 33.877 1499.2415 07:22:13.00M 2015-10-29T07:22:43.482Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.772 33.876 1499.2401 07:22:13.20M 2015-10-29T07:22:43.687Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.771 33.875 1499.2399 07:22:13.40M 2015-10-29T07:22:43.887Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.771 33.874 1499.2402 07:22:13.60M 2015-10-29T07:22:44.092Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.771 33.874 1499.2406 07:22:13.80M 2015-10-29T07:22:44.292Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.764 33.868 1499.2338 07:22:14.02M 2015-10-29T07:22:44.512Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.763 33.867 1499.2328 07:22:14.22M 2015-10-29T07:22:44.697Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.763 33.868 1499.2308 07:22:14.43M 2015-10-29T07:22:44.902Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.763 33.868 1499.2303 07:22:14.61M 2015-10-29T07:22:45.107Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.763 33.868 1499.2292 07:22:14.81M 2015-10-29T07:22:45.307Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.763 33.868 1499.2290 07:22:15.03M 2015-10-29T07:22:45.512Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.759 33.865 1499.2244 07:22:15.23M 2015-10-29T07:22:45.717Z|I-OCEAN7-304-XXXX| 28.25 12.976 39.749 33.855 1499.2117 07:22:15.43M 2015-10-29T07:22:45.917Z|I-OCEAN7-304-XXXX| 28.22 12.976 39.747 33.853 1499.2094 07:22:15.63M 2015-10-29T07:22:46.122Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.746 33.852 1499.2081 07:22:15.83M 2015-10-29T07:22:46.327Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.745 33.851 1499.2072 07:22:16.05M 2015-10-29T07:22:46.527Z|I-OCEAN7-304-XXXX| 28.20 12.976 39.746 33.852 1499.2069 07:22:16.25M 2015-10-29T07:22:46.732Z|I-OCEAN7-304-XXXX| 28.23 12.975 39.747 33.853 1499.2075 07:22:16.45M 2015-10-29T07:22:46.932Z|I-OCEAN7-304-XXXX| 28.22 12.975 39.743 33.850 1499.2028 07:22:16.64M 2015-10-29T07:22:47.137Z|I-OCEAN7-304-XXXX| 28.24 12.975 39.742 33.849 1499.2019 07:22:16.84M 2015-10-29T07:22:47.337Z|I-OCEAN7-304-XXXX| 28.24 12.975 39.741 33.848 1499.2010 07:22:17.06M 2015-10-29T07:22:47.543Z|I-OCEAN7-304-XXXX| 28.23 12.976 39.739 33.846 1499.1993 07:22:17.26M 2015-10-29T07:22:47.743Z|I-OCEAN7-304-XXXX| 28.20 12.976 39.737 33.844 1499.1978 07:22:17.46M 2015-10-29T07:22:47.952Z|I-OCEAN7-304-XXXX| 28.20 12.976 39.736 33.843 1499.1962 07:22:17.66M 2015-10-29T07:22:48.152Z|I-OCEAN7-304-XXXX| 28.23 12.976 39.733 33.840 1499.1941 07:22:17.86M 2015-10-29T07:22:48.357Z|I-OCEAN7-304-XXXX| 28.20 12.976 39.731 33.838 1499.1913 07:22:18.08M 2015-10-29T07:22:48.557Z|I-OCEAN7-304-XXXX| 28.23 12.976 39.729 33.836 1499.1902 07:22:18.28M 2015-10-29T07:22:48.762Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.730 33.836 1499.1906 07:22:18.47M 2015-10-29T07:22:48.977Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.731 33.837 1499.1938 07:22:18.67M 2015-10-29T07:22:49.167Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.733 33.839 1499.1965 07:22:18.89M 2015-10-29T07:22:49.367Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.734 33.840 1499.1973 07:22:19.09M 2015-10-29T07:22:49.572Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.735 33.841 1499.1995 07:22:19.29M 2015-10-29T07:22:49.777Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.736 33.841 1499.2004 07:22:19.49M 2015-10-29T07:22:49.972Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.736 33.841 1499.2008 07:22:19.69M 2015-10-29T07:22:50.183Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.734 33.840 1499.1996 07:22:19.88M 2015-10-29T07:22:50.387Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.731 33.837 1499.1947 07:22:20.11M 2015-10-29T07:22:50.587Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.732 33.838 1499.1959 07:22:20.31M 2015-10-29T07:22:50.792Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.732 33.838 1499.1979 07:22:20.51M 2015-10-29T07:22:50.992Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.733 33.838 1499.1997 07:22:20.70M 2015-10-29T07:22:51.192Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.734 33.839 1499.2009 07:22:20.90M 2015-10-29T07:22:51.397Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.735 33.840 1499.2018 07:22:21.12M 2015-10-29T07:22:51.602Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.736 33.841 1499.2029 07:22:21.32M 2015-10-29T07:22:51.808Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.736 33.841 1499.2035 07:22:21.52M 2015-10-29T07:22:52.013Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.737 33.842 1499.2041 07:22:21.72M 2015-10-29T07:22:52.213Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.737 33.842 1499.2035 07:22:21.92M 2015-10-29T07:22:52.418Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.737 33.842 1499.2046 07:22:22.14M 2015-10-29T07:22:52.618Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.737 33.842 1499.2053 07:22:22.33M 2015-10-29T07:22:52.823Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.738 33.843 1499.2054 07:22:22.53M 2015-10-29T07:22:53.023Z|I-OCEAN7-304-XXXX| 28.30 12.978 39.738 33.843 1499.2047 07:22:22.73M 2015-10-29T07:22:53.228Z|I-OCEAN7-304-XXXX| 28.30 12.978 39.738 33.843 1499.2051 07:22:22.93M 2015-10-29T07:22:53.448Z|I-OCEAN7-304-XXXX| 28.30 12.978 39.735 33.840 1499.2018 07:22:23.15M 2015-10-29T07:22:53.678Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.734 33.839 1499.2014 07:22:23.37M 2015-10-29T07:22:53.838Z|I-OCEAN7-304-XXXX| 28.30 12.978 39.734 33.839 1499.2007 07:22:23.59M 2015-10-29T07:22:54.038Z|I-OCEAN7-304-XXXX| 28.27 12.978 39.730 33.835 1499.1948 07:22:23.75M 2015-10-29T07:22:54.243Z|I-OCEAN7-304-XXXX| 28.27 12.978 39.729 33.835 1499.1936 07:22:23.94M 2015-10-29T07:22:54.443Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.729 33.835 1499.1938 07:22:24.17M 2015-10-29T07:22:54.648Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.728 33.834 1499.1925 07:22:24.36M 2015-10-29T07:22:54.853Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.728 33.834 1499.1913 07:22:24.56M 2015-10-29T07:22:55.053Z|I-OCEAN7-304-XXXX| 28.25 12.977 39.724 33.830 1499.1859 07:22:24.76M 2015-10-29T07:22:55.258Z|I-OCEAN7-304-XXXX| 28.25 12.977 39.724 33.830 1499.1849 07:22:24.96M 2015-10-29T07:22:55.498Z|I-OCEAN7-304-XXXX| 28.25 12.976 39.723 33.830 1499.1840 07:22:25.18M 2015-10-29T07:22:55.663Z|I-OCEAN7-304-XXXX| 28.25 12.976 39.729 33.836 1499.1898 07:22:25.38M 2015-10-29T07:22:55.863Z|I-OCEAN7-304-XXXX| 28.25 12.976 39.730 33.837 1499.1910 07:22:25.58M 2015-10-29T07:22:56.068Z|I-OCEAN7-304-XXXX| 28.25 12.976 39.731 33.838 1499.1914 07:22:25.78M 2015-10-29T07:22:56.273Z|I-OCEAN7-304-XXXX| 28.22 12.976 39.732 33.839 1499.1915 07:22:26.00M 2015-10-29T07:22:56.478Z|I-OCEAN7-304-XXXX| 28.22 12.976 39.740 33.847 1499.2012 07:22:26.20M 2015-10-29T07:22:56.678Z|I-OCEAN7-304-XXXX| 28.23 12.976 39.740 33.846 1499.2001 07:22:26.39M 2015-10-29T07:22:56.883Z|I-OCEAN7-304-XXXX| 28.24 12.975 39.739 33.846 1499.1996 07:22:26.59M 2015-10-29T07:22:57.088Z|I-OCEAN7-304-XXXX| 28.24 12.975 39.740 33.847 1499.2000 07:22:26.79M 2015-10-29T07:22:57.288Z|I-OCEAN7-304-XXXX| 28.21 12.976 39.739 33.846 1499.1997 07:22:27.01M 2015-10-29T07:22:57.493Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.739 33.845 1499.2003 07:22:27.21M 2015-10-29T07:22:57.693Z|I-OCEAN7-304-XXXX| 28.20 12.976 39.744 33.850 1499.2054 07:22:27.41M 2015-10-29T07:22:57.913Z|I-OCEAN7-304-XXXX| 28.20 12.976 39.745 33.850 1499.2068 07:22:27.61M 2015-10-29T07:22:58.098Z|I-OCEAN7-304-XXXX| 28.22 12.976 39.743 33.849 1499.2054 07:22:27.82M 2015-10-29T07:22:58.303Z|I-OCEAN7-304-XXXX| 28.22 12.977 39.742 33.848 1499.2053 07:22:28.02M 2015-10-29T07:22:58.508Z|I-OCEAN7-304-XXXX| 28.22 12.977 39.742 33.847 1499.2057 07:22:28.22M 2015-10-29T07:22:58.708Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.741 33.847 1499.2058 07:22:28.42M 2015-10-29T07:22:58.913Z|I-OCEAN7-304-XXXX| 28.24 12.977 39.741 33.846 1499.2054 07:22:28.62M 2015-10-29T07:22:59.118Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.741 33.846 1499.2067 07:22:28.82M 2015-10-29T07:22:59.318Z|I-OCEAN7-304-XXXX| 28.33 12.978 39.750 33.854 1499.2178 07:22:29.04M 2015-10-29T07:22:59.523Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.752 33.856 1499.2194 07:22:29.24M 2015-10-29T07:22:59.723Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.752 33.856 1499.2201 07:22:29.44M 2015-10-29T07:22:59.928Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.753 33.857 1499.2208 07:22:29.64M 2015-10-29T07:23:00.128Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.753 33.857 1499.2218 07:22:29.84M 2015-10-29T07:23:00.333Z|I-OCEAN7-304-XXXX| 28.36 12.978 39.753 33.857 1499.2218 07:22:30.05M 2015-10-29T07:23:00.538Z|I-OCEAN7-304-XXXX| 28.37 12.978 39.753 33.857 1499.2219 07:22:30.26M 2015-10-29T07:23:00.738Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.753 33.857 1499.2209 07:22:30.45M 2015-10-29T07:23:00.943Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.752 33.857 1499.2202 07:22:30.65M 2015-10-29T07:23:01.143Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.753 33.858 1499.2203 07:22:30.85M 2015-10-29T07:23:01.348Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.753 33.858 1499.2207 07:22:31.07M 2015-10-29T07:23:01.553Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.754 33.859 1499.2201 07:22:31.27M 2015-10-29T07:23:01.753Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.758 33.863 1499.2249 07:22:31.47M 2015-10-29T07:23:01.958Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.751 33.857 1499.2174 07:22:31.67M 2015-10-29T07:23:02.163Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.751 33.856 1499.2159 07:22:31.87M 2015-10-29T07:23:02.383Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.753 33.859 1499.2185 07:22:32.09M 2015-10-29T07:23:02.568Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.754 33.859 1499.2181 07:22:32.30M 2015-10-29T07:23:02.768Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.754 33.860 1499.2188 07:22:32.48M 2015-10-29T07:23:02.973Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.754 33.860 1499.2197 07:22:32.68M 2015-10-29T07:23:03.178Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.755 33.860 1499.2197 07:22:32.88M 2015-10-29T07:23:03.378Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.754 33.860 1499.2194 07:22:33.10M 2015-10-29T07:23:03.583Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.755 33.860 1499.2205 07:22:33.30M 2015-10-29T07:23:03.783Z|I-OCEAN7-304-XXXX| 28.22 12.977 39.755 33.860 1499.2195 07:22:33.50M 2015-10-29T07:23:03.989Z|I-OCEAN7-304-XXXX| 28.22 12.977 39.755 33.859 1499.2202 07:22:33.70M 2015-10-29T07:23:04.193Z|I-OCEAN7-304-XXXX| 28.19 12.977 39.755 33.860 1499.2198 07:22:33.90M 2015-10-29T07:23:04.393Z|I-OCEAN7-304-XXXX| 28.20 12.977 39.754 33.859 1499.2198 07:22:34.12M 2015-10-29T07:23:04.593Z|I-OCEAN7-304-XXXX| 28.21 12.977 39.758 33.863 1499.2239 07:22:34.32M 2015-10-29T07:23:04.798Z|I-OCEAN7-304-XXXX| 28.21 12.977 39.759 33.863 1499.2241 07:22:34.51M 2015-10-29T07:23:05.003Z|I-OCEAN7-304-XXXX| 28.21 12.977 39.755 33.860 1499.2197 07:22:34.71M 2015-10-29T07:23:05.215Z|I-OCEAN7-304-XXXX| 28.21 12.977 39.754 33.859 1499.2180 07:22:34.91M 2015-10-29T07:23:05.408Z|I-OCEAN7-304-XXXX| 28.18 12.977 39.752 33.857 1499.2162 07:22:35.13M 2015-10-29T07:23:05.608Z|I-OCEAN7-304-XXXX| 28.19 12.977 39.750 33.855 1499.2150 07:22:35.33M 2015-10-29T07:23:05.813Z|I-OCEAN7-304-XXXX| 28.19 12.977 39.748 33.853 1499.2129 07:22:35.53M 2015-10-29T07:23:06.018Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.747 33.852 1499.2113 07:22:35.73M 2015-10-29T07:23:06.218Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.746 33.851 1499.2097 07:22:35.93M 2015-10-29T07:23:06.423Z|I-OCEAN7-304-XXXX| 28.25 12.977 39.748 33.853 1499.2126 07:22:36.14M 2015-10-29T07:23:06.628Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.749 33.855 1499.2137 07:22:36.35M 2015-10-29T07:23:06.843Z|I-OCEAN7-304-XXXX| 28.24 12.977 39.751 33.857 1499.2158 07:22:36.54M 2015-10-29T07:23:07.033Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.752 33.858 1499.2161 07:22:36.76M 2015-10-29T07:23:07.238Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.753 33.859 1499.2184 07:22:36.94M 2015-10-29T07:23:07.438Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.755 33.860 1499.2205 07:22:37.16M 2015-10-29T07:23:07.643Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.757 33.862 1499.2234 07:22:37.36M 2015-10-29T07:23:07.848Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.759 33.864 1499.2260 07:22:37.56M 2015-10-29T07:23:08.048Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.761 33.866 1499.2284 07:22:37.76M 2015-10-29T07:23:08.248Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.763 33.868 1499.2300 07:22:37.96M 2015-10-29T07:23:08.453Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.765 33.870 1499.2323 07:22:38.17M 2015-10-29T07:23:08.658Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.766 33.871 1499.2322 07:22:38.37M 2015-10-29T07:23:09.073Z|I-OCEAN7-304-XXXX| 28.31 12.976 39.766 33.871 1499.2322 07:22:38.57M 2015-10-29T07:23:09.073Z|I-OCEAN7-304-XXXX| 28.35 12.976 39.765 33.871 1499.2319 07:22:38.86M 2015-10-29T07:23:09.278Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.772 33.877 1499.2394 07:22:39.00M 2015-10-29T07:23:09.478Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.774 33.879 1499.2413 07:22:39.20M 2015-10-29T07:23:09.683Z|I-OCEAN7-304-XXXX| 28.34 12.976 39.773 33.879 1499.2402 07:22:39.40M 2015-10-29T07:23:09.883Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.773 33.878 1499.2396 07:22:39.60M 2015-10-29T07:23:10.088Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.772 33.877 1499.2389 07:22:39.79M 2015-10-29T07:23:10.288Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.771 33.876 1499.2380 07:22:40.01M 2015-10-29T07:23:10.493Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.769 33.874 1499.2363 07:22:40.21M 2015-10-29T07:23:10.698Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.768 33.873 1499.2349 07:22:40.41M 2015-10-29T07:23:10.898Z|I-OCEAN7-304-XXXX| 28.33 12.976 39.767 33.872 1499.2343 07:22:40.61M 2015-10-29T07:23:11.103Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.767 33.871 1499.2344 07:22:40.81M 2015-10-29T07:23:11.324Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.767 33.871 1499.2350 07:22:41.03M 2015-10-29T07:23:11.508Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.766 33.871 1499.2346 07:22:41.24M 2015-10-29T07:23:11.713Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.766 33.870 1499.2338 07:22:41.43M 2015-10-29T07:23:11.913Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.766 33.870 1499.2333 07:22:41.63M 2015-10-29T07:23:12.118Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.774 33.878 1499.2433 07:22:41.83M 2015-10-29T07:23:12.324Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.775 33.879 1499.2441 07:22:42.04M 2015-10-29T07:23:12.524Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.790 33.893 1499.2604 07:22:42.24M 2015-10-29T07:23:12.728Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.790 33.893 1499.2617 07:22:42.44M 2015-10-29T07:23:12.933Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.791 33.894 1499.2623 07:22:42.64M 2015-10-29T07:23:13.133Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.788 33.891 1499.2567 07:22:42.84M 2015-10-29T07:23:13.338Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.786 33.890 1499.2573 07:22:43.06M 2015-10-29T07:23:13.538Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.786 33.889 1499.2573 07:22:43.26M 2015-10-29T07:23:13.743Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.786 33.889 1499.2563 07:22:43.46M 2015-10-29T07:23:13.943Z|I-OCEAN7-304-XXXX| 28.24 12.978 39.785 33.887 1499.2557 07:22:43.66M 2015-10-29T07:23:14.148Z|I-OCEAN7-304-XXXX| 28.25 12.978 39.789 33.891 1499.2603 07:22:43.85M 2015-10-29T07:23:14.353Z|I-OCEAN7-304-XXXX| 28.25 12.978 39.790 33.892 1499.2620 07:22:44.07M 2015-10-29T07:23:14.553Z|I-OCEAN7-304-XXXX| 28.25 12.978 39.791 33.893 1499.2631 07:22:44.27M 2015-10-29T07:23:14.758Z|I-OCEAN7-304-XXXX| 28.21 12.978 39.792 33.894 1499.2642 07:22:44.47M 2015-10-29T07:23:14.959Z|I-OCEAN7-304-XXXX| 28.17 12.978 39.793 33.895 1499.2645 07:22:44.67M 2015-10-29T07:23:15.164Z|I-OCEAN7-304-XXXX| 28.17 12.978 39.794 33.896 1499.2653 07:22:44.87M 2015-10-29T07:23:15.364Z|I-OCEAN7-304-XXXX| 28.17 12.978 39.788 33.891 1499.2589 07:22:45.09M 2015-10-29T07:23:15.568Z|I-OCEAN7-304-XXXX| 28.19 12.978 39.787 33.890 1499.2581 07:22:45.29M 2015-10-29T07:23:15.789Z|I-OCEAN7-304-XXXX| 28.19 12.974 39.787 33.893 1499.2495 07:22:45.49M 2015-10-29T07:23:15.979Z|I-OCEAN7-304-XXXX| 28.19 12.973 39.787 33.893 1499.2477 07:22:45.70M 2015-10-29T07:23:16.179Z|I-OCEAN7-304-XXXX| 28.23 12.973 39.786 33.893 1499.2468 07:22:45.89M 2015-10-29T07:23:16.384Z|I-OCEAN7-304-XXXX| 28.25 12.974 39.785 33.891 1499.2489 07:22:46.11M 2015-10-29T07:23:16.584Z|I-OCEAN7-304-XXXX| 28.25 12.975 39.784 33.890 1499.2487 07:22:46.30M 2015-10-29T07:23:16.789Z|I-OCEAN7-304-XXXX| 28.25 12.975 39.784 33.889 1499.2482 07:22:46.50M 2015-10-29T07:23:16.994Z|I-OCEAN7-304-XXXX| 28.25 12.975 39.784 33.889 1499.2496 07:22:46.70M 2015-10-29T07:23:17.194Z|I-OCEAN7-304-XXXX| 28.29 12.975 39.785 33.890 1499.2523 07:22:46.90M 2015-10-29T07:23:17.399Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.798 33.902 1499.2675 07:22:47.12M 2015-10-29T07:23:17.604Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.797 33.900 1499.2660 07:22:47.32M 2015-10-29T07:23:17.804Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.795 33.899 1499.2651 07:22:47.52M 2015-10-29T07:23:18.009Z|I-OCEAN7-304-XXXX| 28.25 12.976 39.794 33.897 1499.2629 07:22:47.72M 2015-10-29T07:23:18.209Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.793 33.897 1499.2629 07:22:47.92M 2015-10-29T07:23:18.409Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.800 33.904 1499.2715 07:22:48.13M 2015-10-29T07:23:18.614Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.802 33.905 1499.2734 07:22:48.33M 2015-10-29T07:23:18.819Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.805 33.908 1499.2769 07:22:48.53M 2015-10-29T07:23:19.024Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.804 33.907 1499.2756 07:22:48.73M 2015-10-29T07:23:19.224Z|I-OCEAN7-304-XXXX| 28.36 12.976 39.804 33.907 1499.2758 07:22:48.93M 2015-10-29T07:23:19.429Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.803 33.906 1499.2753 07:22:49.15M 2015-10-29T07:23:19.629Z|I-OCEAN7-304-XXXX| 28.39 12.976 39.801 33.904 1499.2745 07:22:49.35M 2015-10-29T07:23:19.834Z|I-OCEAN7-304-XXXX| 28.35 12.977 39.801 33.903 1499.2734 07:22:49.55M 2015-10-29T07:23:20.039Z|I-OCEAN7-304-XXXX| 28.36 12.977 39.805 33.908 1499.2794 07:22:49.75M 2015-10-29T07:23:20.254Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.806 33.908 1499.2793 07:22:49.95M 2015-10-29T07:23:20.444Z|I-OCEAN7-304-XXXX| 28.34 12.977 39.815 33.917 1499.2904 07:22:50.18M 2015-10-29T07:23:20.644Z|I-OCEAN7-304-XXXX| 28.34 12.978 39.815 33.917 1499.2917 07:22:50.36M 2015-10-29T07:23:20.849Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.816 33.917 1499.2932 07:22:50.56M 2015-10-29T07:23:21.054Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.814 33.915 1499.2911 07:22:50.76M 2015-10-29T07:23:21.254Z|I-OCEAN7-304-XXXX| 28.35 12.978 39.816 33.917 1499.2937 07:22:50.96M 2015-10-29T07:23:21.459Z|I-OCEAN7-304-XXXX| 28.32 12.978 39.817 33.919 1499.2938 07:22:51.18M 2015-10-29T07:23:21.659Z|I-OCEAN7-304-XXXX| 28.28 12.978 39.820 33.921 1499.2954 07:22:51.38M 2015-10-29T07:23:21.864Z|I-OCEAN7-304-XXXX| 28.31 12.978 39.819 33.920 1499.2954 07:22:51.58M 2015-10-29T07:23:22.064Z|I-OCEAN7-304-XXXX| 28.28 12.978 39.808 33.910 1499.2832 07:22:51.78M 2015-10-29T07:23:22.269Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.807 33.909 1499.2815 07:22:51.97M 2015-10-29T07:23:22.474Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.810 33.912 1499.2843 07:22:52.19M 2015-10-29T07:23:22.674Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.811 33.913 1499.2842 07:22:52.39M 2015-10-29T07:23:22.879Z|I-OCEAN7-304-XXXX| 28.24 12.977 39.812 33.914 1499.2845 07:22:52.59M 2015-10-29T07:23:23.079Z|I-OCEAN7-304-XXXX| 28.24 12.977 39.813 33.915 1499.2850 07:22:52.79M 2015-10-29T07:23:23.284Z|I-OCEAN7-304-XXXX| 28.24 12.977 39.814 33.916 1499.2866 07:22:53.01M 2015-10-29T07:23:23.489Z|I-OCEAN7-304-XXXX| 28.24 12.977 39.815 33.917 1499.2877 07:22:53.21M 2015-10-29T07:23:23.694Z|I-OCEAN7-304-XXXX| 28.24 12.977 39.816 33.918 1499.2885 07:22:53.41M 2015-10-29T07:23:23.894Z|I-OCEAN7-304-XXXX| 28.23 12.976 39.817 33.919 1499.2893 07:22:53.61M 2015-10-29T07:23:24.099Z|I-OCEAN7-304-XXXX| 28.19 12.976 39.817 33.920 1499.2889 07:22:53.81M 2015-10-29T07:23:24.299Z|I-OCEAN7-304-XXXX| 28.19 12.976 39.828 33.929 1499.3002 07:22:54.03M 2015-10-29T07:23:24.504Z|I-OCEAN7-304-XXXX| 28.19 12.976 39.829 33.931 1499.3027 07:22:54.22M 2015-10-29T07:23:24.724Z|I-OCEAN7-304-XXXX| 28.19 12.976 39.832 33.933 1499.3055 07:22:54.42M 2015-10-29T07:23:24.909Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.834 33.935 1499.3080 07:22:54.64M 2015-10-29T07:23:25.114Z|I-OCEAN7-304-XXXX| 28.25 12.976 39.835 33.937 1499.3096 07:22:54.82M 2015-10-29T07:23:25.314Z|I-OCEAN7-304-XXXX| 28.25 12.976 39.846 33.947 1499.3224 07:22:55.04M 2015-10-29T07:23:25.519Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.847 33.948 1499.3240 07:22:55.24M 2015-10-29T07:23:25.719Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.848 33.948 1499.3258 07:22:55.44M 2015-10-29T07:23:25.924Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.850 33.950 1499.3275 07:22:55.64M 2015-10-29T07:23:26.129Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.849 33.950 1499.3271 07:22:55.84M 2015-10-29T07:23:26.329Z|I-OCEAN7-304-XXXX| 28.33 12.977 39.850 33.950 1499.3281 07:22:56.06M 2015-10-29T07:23:26.529Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.849 33.950 1499.3274 07:22:56.25M 2015-10-29T07:23:26.738Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.849 33.949 1499.3268 07:22:56.45M 2015-10-29T07:23:26.940Z|I-OCEAN7-304-XXXX| 28.32 12.976 39.852 33.953 1499.3297 07:22:56.65M 2015-10-29T07:23:27.144Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.848 33.949 1499.3251 07:22:56.85M 2015-10-29T07:23:27.344Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.847 33.948 1499.3231 07:22:57.07M 2015-10-29T07:23:27.549Z|I-OCEAN7-304-XXXX| 28.30 12.976 39.846 33.947 1499.3225 07:22:57.27M 2015-10-29T07:23:27.754Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.845 33.946 1499.3214 07:22:57.47M 2015-10-29T07:23:27.954Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.844 33.945 1499.3218 07:22:57.67M 2015-10-29T07:23:28.159Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.844 33.945 1499.3196 07:22:57.87M 2015-10-29T07:23:28.364Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.843 33.944 1499.3182 07:22:58.09M 2015-10-29T07:23:28.564Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.850 33.952 1499.3259 07:22:58.28M 2015-10-29T07:23:28.769Z|I-OCEAN7-304-XXXX| 28.27 12.975 39.851 33.953 1499.3263 07:22:58.48M 2015-10-29T07:23:28.969Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.862 33.962 1499.3384 07:22:58.68M 2015-10-29T07:23:29.189Z|I-OCEAN7-304-XXXX| 28.27 12.976 39.860 33.961 1499.3365 07:22:58.88M 2015-10-29T07:23:29.380Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.860 33.961 1499.3356 07:22:59.12M 2015-10-29T07:23:29.584Z|I-OCEAN7-304-XXXX| 28.23 12.975 39.860 33.961 1499.3354 07:22:59.30M 2015-10-29T07:23:29.780Z|I-OCEAN7-304-XXXX| 28.27 12.975 39.855 33.957 1499.3304 07:22:59.50M 2015-10-29T07:23:29.984Z|I-OCEAN7-304-XXXX| 28.27 12.975 39.855 33.956 1499.3295 07:22:59.70M 2015-10-29T07:23:30.189Z|I-OCEAN7-304-XXXX| 28.27 12.975 39.868 33.969 1499.3440 07:22:59.90M 2015-10-29T07:23:30.389Z|I-OCEAN7-304-XXXX| 28.27 12.974 39.876 33.977 1499.3517 07:23:00.12M 2015-10-29T07:23:30.594Z|I-OCEAN7-304-XXXX| 28.26 12.974 39.877 33.978 1499.3528 07:23:00.31M 2015-10-29T07:23:30.794Z|I-OCEAN7-304-XXXX| 28.24 12.974 39.876 33.978 1499.3513 07:23:00.51M 2015-10-29T07:23:30.999Z|I-OCEAN7-304-XXXX| 28.24 12.974 39.866 33.968 1499.3392 07:23:00.71M 2015-10-29T07:23:31.204Z|I-OCEAN7-304-XXXX| 28.28 12.974 39.865 33.967 1499.3386 07:23:00.91M 2015-10-29T07:23:31.409Z|I-OCEAN7-304-XXXX| 28.26 12.974 39.864 33.966 1499.3379 07:23:01.13M 2015-10-29T07:23:31.609Z|I-OCEAN7-304-XXXX| 28.28 12.974 39.864 33.966 1499.3389 07:23:01.33M 2015-10-29T07:23:31.809Z|I-OCEAN7-304-XXXX| 28.28 12.975 39.864 33.966 1499.3387 07:23:01.53M 2015-10-29T07:23:32.014Z|I-OCEAN7-304-XXXX| 28.30 12.975 39.872 33.973 1499.3484 07:23:01.73M 2015-10-29T07:23:32.214Z|I-OCEAN7-304-XXXX| 28.30 12.975 39.873 33.974 1499.3492 07:23:01.92M 2015-10-29T07:23:32.421Z|I-OCEAN7-304-XXXX| 28.26 12.975 39.882 33.983 1499.3595 07:23:02.14M 2015-10-29T07:23:32.624Z|I-OCEAN7-304-XXXX| 28.26 12.975 39.882 33.982 1499.3596 07:23:02.34M 2015-10-29T07:23:32.829Z|I-OCEAN7-304-XXXX| 28.26 12.975 39.886 33.986 1499.3646 07:23:02.54M 2015-10-29T07:23:33.029Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.886 33.986 1499.3660 07:23:02.74M 2015-10-29T07:23:33.234Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.882 33.982 1499.3611 07:23:02.94M 2015-10-29T07:23:33.434Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.881 33.980 1499.3611 07:23:03.16M 2015-10-29T07:23:33.654Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.881 33.980 1499.3615 07:23:03.36M 2015-10-29T07:23:33.839Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.880 33.979 1499.3611 07:23:03.57M 2015-10-29T07:23:34.044Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.880 33.978 1499.3612 07:23:03.76M 2015-10-29T07:23:34.249Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.879 33.978 1499.3606 07:23:03.95M 2015-10-29T07:23:34.449Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.878 33.977 1499.3600 07:23:04.17M 2015-10-29T07:23:34.654Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.877 33.976 1499.3583 07:23:04.37M 2015-10-29T07:23:34.859Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.877 33.976 1499.3583 07:23:04.57M 2015-10-29T07:23:35.098Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.877 33.976 1499.3593 07:23:04.77M 2015-10-29T07:23:35.264Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.877 33.976 1499.3589 07:23:04.97M 2015-10-29T07:23:35.464Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.885 33.983 1499.3671 07:23:05.19M 2015-10-29T07:23:35.669Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.885 33.984 1499.3683 07:23:05.39M 2015-10-29T07:23:35.874Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.886 33.985 1499.3694 07:23:05.58M 2015-10-29T07:23:36.074Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.888 33.986 1499.3706 07:23:05.78M 2015-10-29T07:23:36.279Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.889 33.988 1499.3722 07:23:06.00M 2015-10-29T07:23:36.498Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.888 33.986 1499.3707 07:23:06.20M 2015-10-29T07:23:36.684Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.875 33.975 1499.3564 07:23:06.40M 2015-10-29T07:23:37.105Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.874 33.974 1499.3551 07:23:06.60M 2015-10-29T07:23:37.105Z|I-OCEAN7-304-XXXX| 28.32 12.977 39.874 33.973 1499.3547 07:23:06.89M 2015-10-29T07:23:37.305Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.872 33.971 1499.3531 07:23:07.03M 2015-10-29T07:23:37.505Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.858 33.958 1499.3378 07:23:07.23M 2015-10-29T07:23:37.710Z|I-OCEAN7-304-XXXX| 28.27 12.977 39.857 33.957 1499.3359 07:23:07.43M 2015-10-29T07:23:37.915Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.856 33.956 1499.3348 07:23:07.63M 2015-10-29T07:23:38.130Z|I-OCEAN7-304-XXXX| 28.30 12.977 39.844 33.944 1499.3213 07:23:07.83M 2015-10-29T07:23:38.315Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.844 33.944 1499.3203 07:23:08.06M 2015-10-29T07:23:38.519Z|I-OCEAN7-304-XXXX| 28.26 12.977 39.844 33.944 1499.3204 07:23:08.24M 2015-10-29T07:23:38.725Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.836 33.937 1499.3110 07:23:08.44M 2015-10-29T07:23:38.930Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.836 33.937 1499.3115 07:23:08.64M 2015-10-29T07:23:39.130Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.836 33.938 1499.3123 07:23:08.84M 2015-10-29T07:23:39.335Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.837 33.938 1499.3124 07:23:09.06M 2015-10-29T07:23:39.535Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.837 33.938 1499.3129 07:23:09.26M 2015-10-29T07:23:39.740Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.837 33.938 1499.3142 07:23:09.46M 2015-10-29T07:23:39.945Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.871 33.970 1499.3519 07:23:09.66M 2015-10-29T07:23:40.145Z|I-OCEAN7-304-XXXX| 28.25 12.977 39.871 33.970 1499.3512 07:23:09.86M 2015-10-29T07:23:40.350Z|I-OCEAN7-304-XXXX| 28.25 12.977 39.894 33.992 1499.3770 07:23:10.07M 2015-10-29T07:23:40.555Z|I-OCEAN7-304-XXXX| 28.25 12.976 39.895 33.993 1499.3773 07:23:10.27M 2015-10-29T07:23:40.755Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.896 33.994 1499.3787 07:23:10.47M 2015-10-29T07:23:40.960Z|I-OCEAN7-304-XXXX| 28.23 12.977 39.897 33.995 1499.3796 07:23:10.67M 2015-10-29T07:23:41.165Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.898 33.996 1499.3813 07:23:10.87M 2015-10-29T07:23:41.365Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.899 33.997 1499.3812 07:23:11.09M 2015-10-29T07:23:41.570Z|I-OCEAN7-304-XXXX| 28.23 12.976 39.930 34.027 1499.4160 07:23:11.29M 2015-10-29T07:23:41.770Z|I-OCEAN7-304-XXXX| 28.24 12.976 39.930 34.027 1499.4167 07:23:11.49M 2015-10-29T07:23:41.975Z|I-OCEAN7-304-XXXX| 28.22 12.976 39.930 34.026 1499.4163 07:23:11.68M 2015-10-29T07:23:42.180Z|I-OCEAN7-304-XXXX| 28.26 12.976 39.936 34.033 1499.4241 07:23:11.89M 2015-10-29T07:23:42.380Z|I-OCEAN7-304-XXXX| 28.29 12.976 39.937 34.034 1499.4252 07:23:12.10M 2015-10-29T07:23:42.600Z|I-OCEAN7-304-XXXX| 28.28 12.976 39.939 34.035 1499.4261 07:23:12.30M 2015-10-29T07:23:42.785Z|I-OCEAN7-304-XXXX| 28.22 12.976 39.943 34.040 1499.4296 07:23:12.52M 2015-10-29T07:23:42.990Z|I-OCEAN7-304-XXXX| 28.23 12.975 39.949 34.046 1499.4353 07:23:12.70M 2015-10-29T07:23:43.190Z|I-OCEAN7-304-XXXX| 28.23 12.975 39.950 34.047 1499.4364 07:23:12.90M 2015-10-29T07:23:43.395Z|I-OCEAN7-304-XXXX| 28.23 12.975 39.951 34.047 1499.4369 07:23:13.12M 2015-10-29T07:23:43.600Z|I-OCEAN7-304-XXXX| 28.23 12.975 39.951 34.048 1499.4371 07:23:13.32M 2015-10-29T07:23:43.800Z|I-OCEAN7-304-XXXX| 28.28 12.975 39.962 34.058 1499.4490 07:23:13.52M 2015-10-29T07:23:44.005Z|I-OCEAN7-304-XXXX| 28.27 12.974 39.963 34.060 1499.4496 07:23:13.71M 2015-10-29T07:23:44.205Z|I-OCEAN7-304-XXXX| 28.27 12.974 39.975 34.072 1499.4630 07:23:13.92M 2015-10-29T07:23:44.410Z|I-OCEAN7-304-XXXX| 28.27 12.974 39.976 34.072 1499.4634 07:23:14.13M 2015-10-29T07:23:44.615Z|I-OCEAN7-304-XXXX| 28.28 12.974 39.975 34.071 1499.4626 07:23:14.33M 2015-10-29T07:23:44.815Z|I-OCEAN7-304-XXXX| 28.33 12.974 39.975 34.071 1499.4642 07:23:14.53M 2015-10-29T07:23:45.015Z|I-OCEAN7-304-XXXX| 28.33 12.974 39.976 34.072 1499.4646 07:23:14.73M 2015-10-29T07:23:45.225Z|I-OCEAN7-304-XXXX| 28.32 12.974 39.976 34.073 1499.4650 07:23:14.93M 2015-10-29T07:23:45.425Z|I-OCEAN7-304-XXXX| 28.31 12.974 39.988 34.083 1499.4783 07:23:15.15M 2015-10-29T07:23:45.630Z|I-OCEAN7-304-XXXX| 28.31 12.975 39.989 34.084 1499.4801 07:23:15.35M 2015-10-29T07:23:45.830Z|I-OCEAN7-304-XXXX| 28.32 12.975 39.990 34.085 1499.4819 07:23:15.55M 2015-10-29T07:23:46.035Z|I-OCEAN7-304-XXXX| 28.32 12.975 40.019 34.113 1499.5157 07:23:15.75M 2015-10-29T07:23:46.235Z|I-OCEAN7-304-XXXX| 28.30 12.975 40.020 34.113 1499.5162 07:23:15.94M 2015-10-29T07:23:46.440Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.020 34.113 1499.5175 07:23:16.16M 2015-10-29T07:23:46.645Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.020 34.113 1499.5189 07:23:16.36M 2015-10-29T07:23:46.845Z|I-OCEAN7-304-XXXX| 28.34 12.976 40.021 34.113 1499.5203 07:23:16.56M 2015-10-29T07:23:47.070Z|I-OCEAN7-304-XXXX| 28.34 12.977 40.021 34.113 1499.5210 07:23:16.76M 2015-10-29T07:23:47.255Z|I-OCEAN7-304-XXXX| 28.30 12.977 40.028 34.119 1499.5292 07:23:17.00M 2015-10-29T07:23:47.455Z|I-OCEAN7-304-XXXX| 28.29 12.977 40.029 34.120 1499.5310 07:23:17.18M 2015-10-29T07:23:47.655Z|I-OCEAN7-304-XXXX| 28.29 12.977 40.030 34.121 1499.5322 07:23:17.38M 2015-10-29T07:23:47.860Z|I-OCEAN7-304-XXXX| 28.30 12.977 40.026 34.117 1499.5269 07:23:17.57M 2015-10-29T07:23:48.065Z|I-OCEAN7-304-XXXX| 28.30 12.977 40.009 34.101 1499.5082 07:23:17.77M 2015-10-29T07:23:48.270Z|I-OCEAN7-304-XXXX| 28.31 12.977 39.994 34.086 1499.4917 07:23:18.00M 2015-10-29T07:23:48.498Z|I-OCEAN7-304-XXXX| 28.29 12.977 39.994 34.087 1499.4916 07:23:18.19M 2015-10-29T07:23:48.698Z|I-OCEAN7-304-XXXX| 28.29 12.977 40.029 34.120 1499.5310 07:23:18.39M 2015-10-29T07:23:48.880Z|I-OCEAN7-304-XXXX| 28.30 12.977 40.056 34.145 1499.5613 07:23:18.59M 2015-10-29T07:23:49.080Z|I-OCEAN7-304-XXXX| 28.27 12.977 40.031 34.122 1499.5331 07:23:18.79M 2015-10-29T07:23:49.285Z|I-OCEAN7-304-XXXX| 28.28 12.977 39.975 34.069 1499.4701 07:23:19.01M 2015-10-29T07:23:49.485Z|I-OCEAN7-304-XXXX| 28.25 12.977 39.942 34.038 1499.4321 07:23:19.21M 2015-10-29T07:23:49.690Z|I-OCEAN7-304-XXXX| 28.24 12.977 39.969 34.063 1499.4619 07:23:19.41M 2015-10-29T07:23:49.895Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.033 34.124 1499.5341 07:23:19.61M 2015-10-29T07:23:50.095Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.059 34.149 1499.5627 07:23:19.81M 2015-10-29T07:23:50.300Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.065 34.155 1499.5675 07:23:20.03M 2015-10-29T07:23:50.501Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.080 34.170 1499.5846 07:23:20.23M 2015-10-29T07:23:50.705Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.131 34.218 1499.6415 07:23:20.42M 2015-10-29T07:23:50.910Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.193 34.278 1499.7111 07:23:20.62M 2015-10-29T07:23:51.110Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.215 34.299 1499.7357 07:23:20.82M 2015-10-29T07:23:51.310Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.226 34.309 1499.7482 07:23:21.04M 2015-10-29T07:23:51.535Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.213 34.297 1499.7336 07:23:21.24M 2015-10-29T07:23:51.720Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.205 34.289 1499.7242 07:23:21.46M 2015-10-29T07:23:51.925Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.174 34.259 1499.6898 07:23:21.64M 2015-10-29T07:23:52.125Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.173 34.258 1499.6896 07:23:21.84M 2015-10-29T07:23:52.330Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.173 34.258 1499.6904 07:23:22.05M 2015-10-29T07:23:52.530Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.162 34.248 1499.6792 07:23:22.25M 2015-10-29T07:23:52.735Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.118 34.205 1499.6283 07:23:22.45M 2015-10-29T07:23:52.940Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.144 34.230 1499.6583 07:23:22.65M 2015-10-29T07:23:53.140Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.182 34.267 1499.7023 07:23:22.85M 2015-10-29T07:23:53.345Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.144 34.231 1499.6602 07:23:23.07M 2015-10-29T07:23:53.550Z|I-OCEAN7-304-XXXX| 28.36 12.977 40.111 34.199 1499.6234 07:23:23.27M 2015-10-29T07:23:53.750Z|I-OCEAN7-304-XXXX| 28.34 12.977 40.148 34.234 1499.6646 07:23:23.47M 2015-10-29T07:23:53.955Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.148 34.234 1499.6637 07:23:23.67M 2015-10-29T07:23:54.155Z|I-OCEAN7-304-XXXX| 28.35 12.976 40.090 34.179 1499.5988 07:23:23.87M 2015-10-29T07:23:54.360Z|I-OCEAN7-304-XXXX| 28.35 12.976 40.065 34.155 1499.5693 07:23:24.08M 2015-10-29T07:23:54.560Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.101 34.190 1499.6102 07:23:24.28M 2015-10-29T07:23:54.765Z|I-OCEAN7-304-XXXX| 28.35 12.976 40.110 34.198 1499.6216 07:23:24.48M 2015-10-29T07:23:54.965Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.086 34.175 1499.5938 07:23:24.68M 2015-10-29T07:23:55.170Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.080 34.170 1499.5872 07:23:24.88M 2015-10-29T07:23:55.375Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.119 34.207 1499.6311 07:23:25.10M 2015-10-29T07:23:55.580Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.150 34.236 1499.6649 07:23:25.30M 2015-10-29T07:23:55.780Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.125 34.213 1499.6376 07:23:25.50M 2015-10-29T07:23:56.000Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.125 34.212 1499.6372 07:23:25.69M 2015-10-29T07:23:56.218Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.130 34.217 1499.6421 07:23:25.91M 2015-10-29T07:23:56.390Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.168 34.253 1499.6848 07:23:26.11M 2015-10-29T07:23:56.595Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.142 34.228 1499.6569 07:23:26.31M 2015-10-29T07:23:56.795Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.107 34.195 1499.6160 07:23:26.51M 2015-10-29T07:23:56.995Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.106 34.194 1499.6154 07:23:26.71M 2015-10-29T07:23:57.200Z|I-OCEAN7-304-XXXX| 28.21 12.978 40.106 34.192 1499.6193 07:23:26.91M 2015-10-29T07:23:57.405Z|I-OCEAN7-304-XXXX| 28.21 12.979 40.106 34.192 1499.6199 07:23:27.13M 2015-10-29T07:23:57.605Z|I-OCEAN7-304-XXXX| 28.21 12.979 40.085 34.172 1499.5961 07:23:27.33M 2015-10-29T07:23:57.810Z|I-OCEAN7-304-XXXX| 28.21 12.978 40.079 34.167 1499.5894 07:23:27.53M 2015-10-29T07:23:58.016Z|I-OCEAN7-304-XXXX| 28.21 12.978 40.095 34.182 1499.6071 07:23:27.73M 2015-10-29T07:23:58.215Z|I-OCEAN7-304-XXXX| 28.17 12.978 40.128 34.213 1499.6423 07:23:27.93M 2015-10-29T07:23:58.422Z|I-OCEAN7-304-XXXX| 28.17 12.978 40.128 34.214 1499.6431 07:23:28.14M 2015-10-29T07:23:58.625Z|I-OCEAN7-304-XXXX| 28.15 12.978 40.126 34.212 1499.6403 07:23:28.34M 2015-10-29T07:23:58.826Z|I-OCEAN7-304-XXXX| 28.18 12.978 40.095 34.182 1499.6049 07:23:28.54M 2015-10-29T07:23:59.030Z|I-OCEAN7-304-XXXX| 28.18 12.978 40.095 34.182 1499.6050 07:23:28.74M 2015-10-29T07:23:59.235Z|I-OCEAN7-304-XXXX| 28.22 12.978 40.124 34.210 1499.6385 07:23:28.94M 2015-10-29T07:23:59.435Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.116 34.205 1499.6233 07:23:29.16M 2015-10-29T07:23:59.635Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.082 34.173 1499.5842 07:23:29.36M 2015-10-29T07:23:59.840Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.073 34.165 1499.5743 07:23:29.55M 2015-10-29T07:24:00.045Z|I-OCEAN7-304-XXXX| 28.25 12.974 40.073 34.164 1499.5728 07:23:29.75M 2015-10-29T07:24:00.250Z|I-OCEAN7-304-XXXX| 28.25 12.974 40.103 34.193 1499.6072 07:23:29.96M 2015-10-29T07:24:00.466Z|I-OCEAN7-304-XXXX| 28.28 12.974 40.134 34.223 1499.6426 07:23:30.18M 2015-10-29T07:24:00.651Z|I-OCEAN7-304-XXXX| 28.28 12.974 40.127 34.216 1499.6339 07:23:30.39M 2015-10-29T07:24:00.855Z|I-OCEAN7-304-XXXX| 28.28 12.974 40.098 34.189 1499.6013 07:23:30.57M 2015-10-29T07:24:01.060Z|I-OCEAN7-304-XXXX| 28.32 12.974 40.088 34.179 1499.5913 07:23:30.77M 2015-10-29T07:24:01.260Z|I-OCEAN7-304-XXXX| 28.35 12.974 40.087 34.178 1499.5909 07:23:30.97M 2015-10-29T07:24:01.466Z|I-OCEAN7-304-XXXX| 28.36 12.975 40.134 34.223 1499.6448 07:23:31.19M 2015-10-29T07:24:01.670Z|I-OCEAN7-304-XXXX| 28.36 12.975 40.158 34.245 1499.6716 07:23:31.39M 2015-10-29T07:24:01.876Z|I-OCEAN7-304-XXXX| 28.36 12.975 40.131 34.219 1499.6417 07:23:31.59M 2015-10-29T07:24:02.076Z|I-OCEAN7-304-XXXX| 28.32 12.975 40.105 34.194 1499.6113 07:23:31.79M 2015-10-29T07:24:02.298Z|I-OCEAN7-304-XXXX| 28.35 12.975 40.097 34.187 1499.6039 07:23:32.00M 2015-10-29T07:24:02.481Z|I-OCEAN7-304-XXXX| 28.31 12.975 40.096 34.185 1499.6018 07:23:32.20M 2015-10-29T07:24:02.686Z|I-OCEAN7-304-XXXX| 28.31 12.975 40.118 34.206 1499.6263 07:23:32.40M 2015-10-29T07:24:02.886Z|I-OCEAN7-304-XXXX| 28.35 12.976 40.142 34.230 1499.6559 07:23:32.60M 2015-10-29T07:24:03.091Z|I-OCEAN7-304-XXXX| 28.35 12.976 40.148 34.235 1499.6633 07:23:32.80M 2015-10-29T07:24:03.298Z|I-OCEAN7-304-XXXX| 28.35 12.976 40.128 34.215 1499.6404 07:23:33.02M 2015-10-29T07:24:03.491Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.095 34.184 1499.6036 07:23:33.22M 2015-10-29T07:24:03.701Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.088 34.177 1499.5952 07:23:33.41M 2015-10-29T07:24:03.901Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.086 34.175 1499.5929 07:23:33.62M 2015-10-29T07:24:04.106Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.109 34.198 1499.6187 07:23:33.81M 2015-10-29T07:24:04.306Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.116 34.204 1499.6256 07:23:34.03M 2015-10-29T07:24:04.511Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.117 34.205 1499.6273 07:23:34.23M 2015-10-29T07:24:04.716Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.117 34.204 1499.6272 07:23:34.43M 2015-10-29T07:24:04.931Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.069 34.159 1499.5732 07:23:34.63M 2015-10-29T07:24:05.121Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.045 34.135 1499.5460 07:23:34.84M 2015-10-29T07:24:05.326Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.039 34.130 1499.5396 07:23:35.05M 2015-10-29T07:24:05.526Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.056 34.146 1499.5582 07:23:35.25M 2015-10-29T07:24:05.731Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.083 34.171 1499.5897 07:23:35.45M 2015-10-29T07:24:05.931Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.121 34.207 1499.6321 07:23:35.65M 2015-10-29T07:24:06.136Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.121 34.208 1499.6326 07:23:35.84M 2015-10-29T07:24:06.341Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.118 34.204 1499.6294 07:23:36.06M 2015-10-29T07:24:06.541Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.067 34.156 1499.5718 07:23:36.26M 2015-10-29T07:24:06.746Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.058 34.147 1499.5618 07:23:36.46M 2015-10-29T07:24:06.951Z|I-OCEAN7-304-XXXX| 28.19 12.978 40.056 34.145 1499.5603 07:23:36.66M 2015-10-29T07:24:07.151Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.074 34.164 1499.5782 07:23:36.86M 2015-10-29T07:24:07.356Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.082 34.172 1499.5876 07:23:37.08M 2015-10-29T07:24:07.556Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.131 34.218 1499.6425 07:23:37.28M 2015-10-29T07:24:07.761Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.130 34.218 1499.6418 07:23:37.48M 2015-10-29T07:24:07.978Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.119 34.207 1499.6281 07:23:37.68M 2015-10-29T07:24:08.166Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.098 34.188 1499.6047 07:23:37.87M 2015-10-29T07:24:08.366Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.079 34.169 1499.5834 07:23:38.09M 2015-10-29T07:24:08.571Z|I-OCEAN7-304-XXXX| 28.29 12.975 40.078 34.168 1499.5822 07:23:38.29M 2015-10-29T07:24:08.776Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.079 34.169 1499.5837 07:23:38.49M 2015-10-29T07:24:08.978Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.117 34.205 1499.6272 07:23:38.69M 2015-10-29T07:24:09.181Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.128 34.215 1499.6396 07:23:38.89M 2015-10-29T07:24:09.401Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.129 34.217 1499.6415 07:23:39.11M 2015-10-29T07:24:09.586Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.116 34.204 1499.6271 07:23:39.32M 2015-10-29T07:24:09.791Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.080 34.170 1499.5873 07:23:39.51M 2015-10-29T07:24:09.991Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.055 34.145 1499.5583 07:23:39.71M 2015-10-29T07:24:10.196Z|I-OCEAN7-304-XXXX| 28.34 12.977 40.061 34.151 1499.5667 07:23:39.90M 2015-10-29T07:24:10.401Z|I-OCEAN7-304-XXXX| 28.34 12.977 40.063 34.153 1499.5682 07:23:40.12M 2015-10-29T07:24:10.601Z|I-OCEAN7-304-XXXX| 28.34 12.977 40.109 34.197 1499.6206 07:23:40.32M 2015-10-29T07:24:10.801Z|I-OCEAN7-304-XXXX| 28.35 12.977 40.143 34.229 1499.6586 07:23:40.52M 2015-10-29T07:24:11.006Z|I-OCEAN7-304-XXXX| 28.34 12.977 40.142 34.228 1499.6583 07:23:40.72M 2015-10-29T07:24:11.211Z|I-OCEAN7-304-XXXX| 28.34 12.977 40.132 34.219 1499.6472 07:23:40.92M 2015-10-29T07:24:11.416Z|I-OCEAN7-304-XXXX| 28.32 12.977 40.091 34.179 1499.6006 07:23:41.14M 2015-10-29T07:24:11.616Z|I-OCEAN7-304-XXXX| 28.31 12.977 40.063 34.153 1499.5696 07:23:41.34M 2015-10-29T07:24:11.821Z|I-OCEAN7-304-XXXX| 28.31 12.977 40.063 34.153 1499.5696 07:23:41.53M 2015-10-29T07:24:12.021Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.064 34.154 1499.5690 07:23:41.74M 2015-10-29T07:24:12.226Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.111 34.199 1499.6219 07:23:41.93M 2015-10-29T07:24:12.426Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.145 34.231 1499.6599 07:23:42.15M 2015-10-29T07:24:12.636Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.145 34.230 1499.6603 07:23:42.35M 2015-10-29T07:24:12.836Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.119 34.206 1499.6323 07:23:42.55M 2015-10-29T07:24:13.036Z|I-OCEAN7-304-XXXX| 28.27 12.977 40.088 34.176 1499.5980 07:23:42.75M 2015-10-29T07:24:13.241Z|I-OCEAN7-304-XXXX| 28.26 12.978 40.079 34.167 1499.5878 07:23:42.95M 2015-10-29T07:24:13.446Z|I-OCEAN7-304-XXXX| 28.23 12.978 40.046 34.136 1499.5499 07:23:43.17M 2015-10-29T07:24:13.646Z|I-OCEAN7-304-XXXX| 28.26 12.978 40.046 34.136 1499.5515 07:23:43.37M 2015-10-29T07:24:13.866Z|I-OCEAN7-304-XXXX| 28.26 12.978 40.090 34.177 1499.6000 07:23:43.57M 2015-10-29T07:24:14.051Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.098 34.186 1499.6085 07:23:43.78M 2015-10-29T07:24:14.256Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.113 34.200 1499.6239 07:23:43.96M 2015-10-29T07:24:14.461Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.113 34.201 1499.6233 07:23:44.18M 2015-10-29T07:24:14.666Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.108 34.196 1499.6166 07:23:44.38M 2015-10-29T07:24:14.866Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.077 34.167 1499.5815 07:23:44.58M 2015-10-29T07:24:15.071Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.068 34.158 1499.5710 07:23:44.78M 2015-10-29T07:24:15.271Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.038 34.130 1499.5376 07:23:45.00M 2015-10-29T07:24:15.476Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.039 34.131 1499.5382 07:23:45.20M 2015-10-29T07:24:15.676Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.049 34.140 1499.5498 07:23:45.40M 2015-10-29T07:24:15.881Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.068 34.158 1499.5713 07:23:45.60M 2015-10-29T07:24:16.081Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.117 34.205 1499.6262 07:23:45.79M 2015-10-29T07:24:16.286Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.118 34.206 1499.6267 07:23:46.01M 2015-10-29T07:24:16.491Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.091 34.181 1499.5970 07:23:46.21M 2015-10-29T07:24:16.691Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.085 34.175 1499.5894 07:23:46.41M 2015-10-29T07:24:16.896Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.057 34.149 1499.5583 07:23:46.61M 2015-10-29T07:24:17.096Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.050 34.141 1499.5500 07:23:46.81M 2015-10-29T07:24:17.301Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.049 34.140 1499.5488 07:23:47.03M 2015-10-29T07:24:17.506Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.071 34.162 1499.5734 07:23:47.23M 2015-10-29T07:24:17.711Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.081 34.171 1499.5850 07:23:47.43M 2015-10-29T07:24:17.911Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.123 34.211 1499.6323 07:23:47.63M 2015-10-29T07:24:18.116Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.122 34.211 1499.6321 07:23:47.82M 2015-10-29T07:24:18.331Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.111 34.199 1499.6193 07:23:48.04M 2015-10-29T07:24:18.526Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.095 34.184 1499.6012 07:23:48.26M 2015-10-29T07:24:18.726Z|I-OCEAN7-304-XXXX| 28.33 12.975 40.056 34.147 1499.5582 07:23:48.44M 2015-10-29T07:24:18.926Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.047 34.138 1499.5477 07:23:48.64M 2015-10-29T07:24:19.138Z|I-OCEAN7-304-XXXX| 28.27 12.975 40.045 34.137 1499.5450 07:23:48.84M 2015-10-29T07:24:19.331Z|I-OCEAN7-304-XXXX| 28.31 12.975 40.042 34.134 1499.5415 07:23:49.06M 2015-10-29T07:24:19.531Z|I-OCEAN7-304-XXXX| 28.31 12.975 40.089 34.179 1499.5944 07:23:49.26M 2015-10-29T07:24:19.736Z|I-OCEAN7-304-XXXX| 28.30 12.975 40.122 34.210 1499.6321 07:23:49.46M 2015-10-29T07:24:19.941Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.122 34.210 1499.6305 07:23:49.66M 2015-10-29T07:24:20.141Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.121 34.210 1499.6298 07:23:49.85M 2015-10-29T07:24:20.346Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.111 34.200 1499.6189 07:23:50.07M 2015-10-29T07:24:20.551Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.074 34.165 1499.5784 07:23:50.27M 2015-10-29T07:24:20.751Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.038 34.130 1499.5367 07:23:50.47M 2015-10-29T07:24:20.956Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.038 34.130 1499.5365 07:23:50.67M 2015-10-29T07:24:21.161Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.038 34.130 1499.5364 07:23:50.87M 2015-10-29T07:24:21.366Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.050 34.141 1499.5500 07:23:51.09M 2015-10-29T07:24:21.566Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.087 34.177 1499.5919 07:23:51.29M 2015-10-29T07:24:21.771Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.115 34.204 1499.6232 07:23:51.49M 2015-10-29T07:24:21.971Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.126 34.214 1499.6354 07:23:51.69M 2015-10-29T07:24:22.171Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.126 34.214 1499.6361 07:23:51.88M 2015-10-29T07:24:22.376Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.127 34.214 1499.6366 07:23:52.10M 2015-10-29T07:24:22.582Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.086 34.176 1499.5908 07:23:52.30M 2015-10-29T07:24:22.802Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.065 34.156 1499.5671 07:23:52.50M 2015-10-29T07:24:22.991Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.038 34.129 1499.5366 07:23:52.72M 2015-10-29T07:24:23.186Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.016 34.109 1499.5131 07:23:52.90M 2015-10-29T07:24:23.391Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.017 34.110 1499.5140 07:23:53.12M 2015-10-29T07:24:23.596Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.030 34.122 1499.5289 07:23:53.32M 2015-10-29T07:24:23.801Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.081 34.171 1499.5874 07:23:53.52M 2015-10-29T07:24:24.002Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.109 34.199 1499.6165 07:23:53.72M 2015-10-29T07:24:24.206Z|I-OCEAN7-304-XXXX| 28.31 12.975 40.116 34.204 1499.6244 07:23:53.91M 2015-10-29T07:24:24.418Z|I-OCEAN7-304-XXXX| 28.31 12.975 40.114 34.203 1499.6224 07:23:54.13M 2015-10-29T07:24:24.607Z|I-OCEAN7-304-XXXX| 28.31 12.975 40.082 34.172 1499.5864 07:23:54.33M 2015-10-29T07:24:24.811Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.081 34.171 1499.5864 07:23:54.53M 2015-10-29T07:24:25.016Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.066 34.157 1499.5696 07:23:54.73M 2015-10-29T07:24:25.222Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.063 34.154 1499.5671 07:23:54.93M 2015-10-29T07:24:25.422Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.055 34.146 1499.5562 07:23:55.15M 2015-10-29T07:24:25.627Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.088 34.178 1499.5945 07:23:55.35M 2015-10-29T07:24:25.827Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.113 34.201 1499.6215 07:23:55.54M 2015-10-29T07:24:26.032Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.123 34.211 1499.6337 07:23:55.74M 2015-10-29T07:24:26.237Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.125 34.212 1499.6353 07:23:55.94M 2015-10-29T07:24:26.437Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.124 34.212 1499.6357 07:23:56.16M 2015-10-29T07:24:26.642Z|I-OCEAN7-304-XXXX| 28.35 12.976 40.111 34.199 1499.6213 07:23:56.36M 2015-10-29T07:24:26.847Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.079 34.168 1499.5850 07:23:56.56M 2015-10-29T07:24:27.047Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.056 34.147 1499.5597 07:23:56.76M 2015-10-29T07:24:27.262Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.056 34.147 1499.5592 07:23:56.96M 2015-10-29T07:24:27.452Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.056 34.147 1499.5596 07:23:57.19M 2015-10-29T07:24:27.657Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.068 34.158 1499.5720 07:23:57.38M 2015-10-29T07:24:27.862Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.098 34.187 1499.6064 07:23:57.58M 2015-10-29T07:24:28.062Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.105 34.193 1499.6143 07:23:57.78M 2015-10-29T07:24:28.267Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.106 34.194 1499.6143 07:23:57.97M 2015-10-29T07:24:28.467Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.098 34.187 1499.6053 07:23:58.19M 2015-10-29T07:24:28.672Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.067 34.157 1499.5702 07:23:58.39M 2015-10-29T07:24:28.877Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.044 34.135 1499.5450 07:23:58.59M 2015-10-29T07:24:29.077Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.036 34.127 1499.5353 07:23:58.79M 2015-10-29T07:24:29.282Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.039 34.130 1499.5388 07:23:59.00M 2015-10-29T07:24:29.482Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.074 34.164 1499.5797 07:23:59.21M 2015-10-29T07:24:29.687Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.084 34.173 1499.5906 07:23:59.40M 2015-10-29T07:24:29.892Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.119 34.206 1499.6290 07:23:59.61M 2015-10-29T07:24:30.092Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.118 34.206 1499.6287 07:23:59.80M 2015-10-29T07:24:30.297Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.107 34.195 1499.6162 07:24:00.02M 2015-10-29T07:24:30.497Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.076 34.165 1499.5803 07:24:00.22M 2015-10-29T07:24:30.702Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.075 34.165 1499.5790 07:24:00.42M 2015-10-29T07:24:30.902Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.074 34.165 1499.5778 07:24:00.62M 2015-10-29T07:24:31.102Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.073 34.164 1499.5757 07:24:00.82M 2015-10-29T07:24:31.307Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.072 34.162 1499.5745 07:24:01.03M 2015-10-29T07:24:31.512Z|I-OCEAN7-304-XXXX| 28.29 12.975 40.071 34.162 1499.5736 07:24:01.23M 2015-10-29T07:24:31.732Z|I-OCEAN7-304-XXXX| 28.29 12.975 40.070 34.161 1499.5732 07:24:01.44M 2015-10-29T07:24:31.917Z|I-OCEAN7-304-XXXX| 28.29 12.975 40.076 34.167 1499.5797 07:24:01.65M 2015-10-29T07:24:32.122Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.077 34.168 1499.5811 07:24:01.83M 2015-10-29T07:24:32.322Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.079 34.169 1499.5841 07:24:02.05M 2015-10-29T07:24:32.532Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.081 34.171 1499.5861 07:24:02.25M 2015-10-29T07:24:32.732Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.128 34.216 1499.6398 07:24:02.45M 2015-10-29T07:24:32.937Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.224 34.307 1499.7476 07:24:02.65M 2015-10-29T07:24:33.142Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.275 34.355 1499.8046 07:24:02.85M 2015-10-29T07:24:33.342Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.317 34.395 1499.8518 07:24:03.07M 2015-10-29T07:24:33.542Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.345 34.422 1499.8848 07:24:03.27M 2015-10-29T07:24:33.747Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.345 34.422 1499.8850 07:24:03.46M 2015-10-29T07:24:33.952Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.344 34.421 1499.8843 07:24:03.66M 2015-10-29T07:24:34.152Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.343 34.420 1499.8835 07:24:03.86M 2015-10-29T07:24:34.352Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.342 34.419 1499.8822 07:24:04.08M 2015-10-29T07:24:34.562Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.342 34.418 1499.8818 07:24:04.28M 2015-10-29T07:24:34.762Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.331 34.408 1499.8693 07:24:04.48M 2015-10-29T07:24:34.962Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.329 34.406 1499.8676 07:24:04.68M 2015-10-29T07:24:35.167Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.328 34.405 1499.8667 07:24:04.88M 2015-10-29T07:24:35.372Z|I-OCEAN7-304-XXXX| 28.27 12.977 40.327 34.404 1499.8652 07:24:05.10M 2015-10-29T07:24:35.578Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.316 34.394 1499.8522 07:24:05.30M 2015-10-29T07:24:35.777Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.315 34.393 1499.8511 07:24:05.49M 2015-10-29T07:24:35.982Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.317 34.395 1499.8539 07:24:05.69M 2015-10-29T07:24:36.202Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.317 34.395 1499.8550 07:24:05.89M 2015-10-29T07:24:36.382Z|I-OCEAN7-304-XXXX| 28.29 12.977 40.311 34.389 1499.8479 07:24:06.13M 2015-10-29T07:24:36.587Z|I-OCEAN7-304-XXXX| 28.29 12.977 40.309 34.388 1499.8459 07:24:06.31M 2015-10-29T07:24:36.792Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.308 34.386 1499.8440 07:24:06.51M 2015-10-29T07:24:36.997Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.309 34.387 1499.8452 07:24:06.71M 2015-10-29T07:24:37.197Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.309 34.388 1499.8452 07:24:06.91M 2015-10-29T07:24:37.402Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.300 34.379 1499.8335 07:24:07.13M 2015-10-29T07:24:37.602Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.279 34.359 1499.8099 07:24:07.33M 2015-10-29T07:24:37.807Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.278 34.358 1499.8086 07:24:07.53M 2015-10-29T07:24:38.012Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.275 34.356 1499.8064 07:24:07.72M 2015-10-29T07:24:38.212Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.303 34.382 1499.8368 07:24:07.92M 2015-10-29T07:24:38.417Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.302 34.381 1499.8362 07:24:08.14M 2015-10-29T07:24:38.617Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.291 34.371 1499.8231 07:24:08.34M 2015-10-29T07:24:38.822Z|I-OCEAN7-304-XXXX| 28.27 12.975 40.271 34.352 1499.7998 07:24:08.54M 2015-10-29T07:24:39.027Z|I-OCEAN7-304-XXXX| 28.29 12.975 40.254 34.336 1499.7803 07:24:08.74M 2015-10-29T07:24:39.227Z|I-OCEAN7-304-XXXX| 28.29 12.975 40.254 34.335 1499.7803 07:24:08.94M 2015-10-29T07:24:39.432Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.262 34.343 1499.7900 07:24:09.16M 2015-10-29T07:24:39.637Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.280 34.360 1499.8105 07:24:09.35M 2015-10-29T07:24:39.842Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.258 34.339 1499.7859 07:24:09.56M 2015-10-29T07:24:40.042Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.232 34.314 1499.7563 07:24:09.76M 2015-10-29T07:24:40.247Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.232 34.314 1499.7571 07:24:09.95M 2015-10-29T07:24:40.447Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.258 34.339 1499.7869 07:24:10.17M 2015-10-29T07:24:40.667Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.288 34.367 1499.8206 07:24:10.37M 2015-10-29T07:24:40.852Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.288 34.367 1499.8212 07:24:10.59M 2015-10-29T07:24:41.057Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.288 34.367 1499.8218 07:24:10.77M 2015-10-29T07:24:41.257Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.253 34.333 1499.7823 07:24:10.97M 2015-10-29T07:24:41.462Z|I-OCEAN7-304-XXXX| 28.16 12.978 40.230 34.311 1499.7562 07:24:11.19M 2015-10-29T07:24:41.667Z|I-OCEAN7-304-XXXX| 28.16 12.978 40.253 34.332 1499.7822 07:24:11.39M 2015-10-29T07:24:41.867Z|I-OCEAN7-304-XXXX| 28.19 12.978 40.284 34.362 1499.8181 07:24:11.58M 2015-10-29T07:24:42.072Z|I-OCEAN7-304-XXXX| 28.19 12.978 40.284 34.363 1499.8181 07:24:11.78M 2015-10-29T07:24:42.277Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.282 34.361 1499.8141 07:24:12.00M 2015-10-29T07:24:42.477Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.256 34.336 1499.7850 07:24:12.20M 2015-10-29T07:24:42.682Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.255 34.336 1499.7853 07:24:12.40M 2015-10-29T07:24:42.882Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.247 34.328 1499.7747 07:24:12.60M 2015-10-29T07:24:43.087Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.249 34.331 1499.7769 07:24:12.80M 2015-10-29T07:24:43.287Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.251 34.332 1499.7794 07:24:13.02M 2015-10-29T07:24:43.492Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.288 34.367 1499.8209 07:24:13.22M 2015-10-29T07:24:43.692Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.288 34.367 1499.8218 07:24:13.42M 2015-10-29T07:24:43.897Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.288 34.367 1499.8224 07:24:13.61M 2015-10-29T07:24:44.102Z|I-OCEAN7-304-XXXX| 28.29 12.977 40.288 34.367 1499.8220 07:24:13.81M 2015-10-29T07:24:44.302Z|I-OCEAN7-304-XXXX| 28.29 12.977 40.255 34.336 1499.7850 07:24:14.03M 2015-10-29T07:24:44.507Z|I-OCEAN7-304-XXXX| 28.32 12.977 40.256 34.337 1499.7859 07:24:14.23M 2015-10-29T07:24:44.712Z|I-OCEAN7-304-XXXX| 28.34 12.977 40.257 34.337 1499.7871 07:24:14.43M 2015-10-29T07:24:44.917Z|I-OCEAN7-304-XXXX| 28.32 12.977 40.258 34.339 1499.7883 07:24:14.63M 2015-10-29T07:24:45.132Z|I-OCEAN7-304-XXXX| 28.35 12.977 40.260 34.340 1499.7911 07:24:14.83M 2015-10-29T07:24:45.317Z|I-OCEAN7-304-XXXX| 28.35 12.977 40.262 34.343 1499.7939 07:24:15.06M 2015-10-29T07:24:45.522Z|I-OCEAN7-304-XXXX| 28.35 12.977 40.277 34.356 1499.8098 07:24:15.24M 2015-10-29T07:24:45.728Z|I-OCEAN7-304-XXXX| 28.35 12.976 40.279 34.358 1499.8116 07:24:15.44M 2015-10-29T07:24:45.927Z|I-OCEAN7-304-XXXX| 28.36 12.976 40.280 34.360 1499.8131 07:24:15.65M 2015-10-29T07:24:46.138Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.273 34.353 1499.8037 07:24:15.84M 2015-10-29T07:24:46.337Z|I-OCEAN7-304-XXXX| 28.33 12.975 40.271 34.352 1499.8009 07:24:16.06M 2015-10-29T07:24:46.538Z|I-OCEAN7-304-XXXX| 28.32 12.975 40.288 34.368 1499.8195 07:24:16.26M 2015-10-29T07:24:46.742Z|I-OCEAN7-304-XXXX| 28.33 12.975 40.288 34.369 1499.8192 07:24:16.46M 2015-10-29T07:24:46.942Z|I-OCEAN7-304-XXXX| 28.33 12.975 40.311 34.390 1499.8448 07:24:16.66M 2015-10-29T07:24:47.148Z|I-OCEAN7-304-XXXX| 28.33 12.975 40.301 34.381 1499.8337 07:24:16.86M 2015-10-29T07:24:47.353Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.263 34.345 1499.7906 07:24:17.08M 2015-10-29T07:24:47.553Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.243 34.325 1499.7679 07:24:17.28M 2015-10-29T07:24:47.758Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.243 34.325 1499.7683 07:24:17.48M 2015-10-29T07:24:47.963Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.272 34.352 1499.8024 07:24:17.68M 2015-10-29T07:24:48.162Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.280 34.359 1499.8110 07:24:17.87M 2015-10-29T07:24:48.368Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.312 34.390 1499.8477 07:24:18.09M 2015-10-29T07:24:48.568Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.312 34.390 1499.8477 07:24:18.29M 2015-10-29T07:24:48.773Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.312 34.390 1499.8475 07:24:18.49M 2015-10-29T07:24:48.973Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.305 34.383 1499.8401 07:24:18.69M 2015-10-29T07:24:49.177Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.292 34.371 1499.8253 07:24:18.89M 2015-10-29T07:24:49.383Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.278 34.357 1499.8087 07:24:19.11M 2015-10-29T07:24:49.598Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.261 34.341 1499.7894 07:24:19.31M 2015-10-29T07:24:49.818Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.259 34.339 1499.7882 07:24:19.52M 2015-10-29T07:24:49.993Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.274 34.354 1499.8058 07:24:19.71M 2015-10-29T07:24:50.193Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.290 34.368 1499.8237 07:24:19.90M 2015-10-29T07:24:50.393Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.290 34.369 1499.8247 07:24:20.12M 2015-10-29T07:24:50.598Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.291 34.369 1499.8257 07:24:20.32M 2015-10-29T07:24:50.803Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.292 34.371 1499.8267 07:24:20.52M 2015-10-29T07:24:51.003Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.294 34.373 1499.8280 07:24:20.72M 2015-10-29T07:24:51.208Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.310 34.388 1499.8456 07:24:20.92M 2015-10-29T07:24:51.413Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.312 34.391 1499.8477 07:24:21.14M 2015-10-29T07:24:51.613Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.353 34.430 1499.8939 07:24:21.34M 2015-10-29T07:24:51.818Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.362 34.438 1499.9032 07:24:21.53M 2015-10-29T07:24:52.018Z|I-OCEAN7-304-XXXX| 28.34 12.975 40.363 34.440 1499.9044 07:24:21.73M 2015-10-29T07:24:52.223Z|I-OCEAN7-304-XXXX| 28.34 12.975 40.364 34.440 1499.9053 07:24:21.93M 2015-10-29T07:24:52.423Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.365 34.441 1499.9070 07:24:22.15M 2015-10-29T07:24:52.628Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.366 34.442 1499.9084 07:24:22.35M 2015-10-29T07:24:52.833Z|I-OCEAN7-304-XXXX| 28.34 12.976 40.378 34.454 1499.9224 07:24:22.55M 2015-10-29T07:24:53.033Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.380 34.456 1499.9237 07:24:22.75M 2015-10-29T07:24:53.238Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.380 34.455 1499.9232 07:24:22.95M 2015-10-29T07:24:53.443Z|I-OCEAN7-304-XXXX| 28.30 12.975 40.379 34.455 1499.9220 07:24:23.17M 2015-10-29T07:24:53.643Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.377 34.453 1499.9203 07:24:23.37M 2015-10-29T07:24:53.848Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.379 34.454 1499.9229 07:24:23.56M 2015-10-29T07:24:54.068Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.379 34.454 1499.9241 07:24:23.76M 2015-10-29T07:24:54.253Z|I-OCEAN7-304-XXXX| 28.31 12.977 40.379 34.453 1499.9247 07:24:24.00M 2015-10-29T07:24:54.458Z|I-OCEAN7-304-XXXX| 28.31 12.977 40.378 34.453 1499.9246 07:24:24.18M 2015-10-29T07:24:54.658Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.379 34.453 1499.9255 07:24:24.38M 2015-10-29T07:24:54.863Z|I-OCEAN7-304-XXXX| 28.24 12.978 40.378 34.452 1499.9249 07:24:24.58M 2015-10-29T07:24:55.068Z|I-OCEAN7-304-XXXX| 28.21 12.978 40.371 34.445 1499.9164 07:24:24.78M 2015-10-29T07:24:55.268Z|I-OCEAN7-304-XXXX| 28.25 12.978 40.372 34.446 1499.9181 07:24:25.00M 2015-10-29T07:24:55.473Z|I-OCEAN7-304-XXXX| 28.25 12.978 40.373 34.447 1499.9193 07:24:25.20M 2015-10-29T07:24:55.678Z|I-OCEAN7-304-XXXX| 28.18 12.978 40.372 34.446 1499.9170 07:24:25.40M 2015-10-29T07:24:55.878Z|I-OCEAN7-304-XXXX| 28.21 12.978 40.372 34.446 1499.9182 07:24:25.60M 2015-10-29T07:24:56.078Z|I-OCEAN7-304-XXXX| 28.21 12.978 40.373 34.446 1499.9191 07:24:25.79M 2015-10-29T07:24:56.283Z|I-OCEAN7-304-XXXX| 28.18 12.978 40.373 34.446 1499.9189 07:24:26.01M 2015-10-29T07:24:56.488Z|I-OCEAN7-304-XXXX| 28.25 12.978 40.377 34.451 1499.9250 07:24:26.21M 2015-10-29T07:24:56.688Z|I-OCEAN7-304-XXXX| 28.22 12.978 40.377 34.451 1499.9235 07:24:26.41M 2015-10-29T07:24:56.893Z|I-OCEAN7-304-XXXX| 28.22 12.978 40.376 34.450 1499.9224 07:24:26.61M 2015-10-29T07:24:57.098Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.376 34.450 1499.9216 07:24:26.81M 2015-10-29T07:24:57.298Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.375 34.450 1499.9207 07:24:27.03M 2015-10-29T07:24:57.503Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.375 34.450 1499.9203 07:24:27.23M 2015-10-29T07:24:57.703Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.376 34.450 1499.9211 07:24:27.43M 2015-10-29T07:24:57.908Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.376 34.450 1499.9219 07:24:27.62M 2015-10-29T07:24:58.108Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.376 34.450 1499.9218 07:24:27.82M 2015-10-29T07:24:58.313Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.375 34.450 1499.9198 07:24:28.04M 2015-10-29T07:24:58.533Z|I-OCEAN7-304-XXXX| 28.27 12.977 40.374 34.449 1499.9183 07:24:28.24M 2015-10-29T07:24:58.718Z|I-OCEAN7-304-XXXX| 28.27 12.977 40.371 34.446 1499.9147 07:24:28.46M 2015-10-29T07:24:58.918Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.370 34.446 1499.9135 07:24:28.64M 2015-10-29T07:24:59.123Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.369 34.445 1499.9119 07:24:28.83M 2015-10-29T07:24:59.328Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.368 34.444 1499.9104 07:24:29.06M 2015-10-29T07:24:59.533Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.368 34.444 1499.9102 07:24:29.26M 2015-10-29T07:24:59.733Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.366 34.442 1499.9087 07:24:29.46M 2015-10-29T07:24:59.983Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.366 34.441 1499.9087 07:24:29.65M 2015-10-29T07:25:00.138Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.366 34.442 1499.9094 07:24:29.90M 2015-10-29T07:25:00.343Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.366 34.442 1499.9099 07:24:30.07M 2015-10-29T07:25:00.548Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.366 34.442 1499.9087 07:24:30.27M 2015-10-29T07:25:00.748Z|I-OCEAN7-304-XXXX| 28.27 12.978 40.371 34.445 1499.9183 07:24:30.47M 2015-10-29T07:25:00.953Z|I-OCEAN7-304-XXXX| 28.27 12.978 40.371 34.444 1499.9191 07:24:30.67M 2015-10-29T07:25:01.158Z|I-OCEAN7-304-XXXX| 28.27 12.978 40.371 34.445 1499.9192 07:24:30.87M 2015-10-29T07:25:01.358Z|I-OCEAN7-304-XXXX| 28.28 12.978 40.377 34.451 1499.9255 07:24:31.09M 2015-10-29T07:25:01.563Z|I-OCEAN7-304-XXXX| 28.24 12.978 40.377 34.451 1499.9242 07:24:31.28M 2015-10-29T07:25:01.763Z|I-OCEAN7-304-XXXX| 28.29 12.978 40.376 34.450 1499.9243 07:24:31.48M 2015-10-29T07:25:01.968Z|I-OCEAN7-304-XXXX| 28.23 12.978 40.364 34.438 1499.9088 07:24:31.68M 2015-10-29T07:25:02.173Z|I-OCEAN7-304-XXXX| 28.23 12.978 40.362 34.437 1499.9078 07:24:31.88M 2015-10-29T07:25:02.373Z|I-OCEAN7-304-XXXX| 28.20 12.978 40.360 34.435 1499.9053 07:24:32.10M 2015-10-29T07:25:02.578Z|I-OCEAN7-304-XXXX| 28.20 12.978 40.359 34.433 1499.9028 07:24:32.30M 2015-10-29T07:25:02.783Z|I-OCEAN7-304-XXXX| 28.20 12.978 40.356 34.431 1499.9003 07:24:32.50M 2015-10-29T07:25:02.999Z|I-OCEAN7-304-XXXX| 28.17 12.978 40.360 34.434 1499.9031 07:24:32.70M 2015-10-29T07:25:03.188Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.361 34.436 1499.9032 07:24:32.91M 2015-10-29T07:25:03.388Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.362 34.438 1499.9047 07:24:33.12M 2015-10-29T07:25:03.588Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.363 34.439 1499.9052 07:24:33.31M 2015-10-29T07:25:03.793Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.364 34.440 1499.9050 07:24:33.51M 2015-10-29T07:25:03.998Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.365 34.441 1499.9063 07:24:33.71M 2015-10-29T07:25:04.203Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.367 34.443 1499.9080 07:24:33.91M 2015-10-29T07:25:04.403Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.368 34.444 1499.9103 07:24:34.13M 2015-10-29T07:25:04.608Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.368 34.443 1499.9089 07:24:34.33M 2015-10-29T07:25:04.813Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.367 34.443 1499.9077 07:24:34.53M 2015-10-29T07:25:05.014Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.369 34.445 1499.9102 07:24:34.73M 2015-10-29T07:25:05.218Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.368 34.444 1499.9095 07:24:34.93M 2015-10-29T07:25:05.418Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.367 34.443 1499.9081 07:24:35.15M 2015-10-29T07:25:05.623Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.366 34.442 1499.9069 07:24:35.34M 2015-10-29T07:25:05.823Z|I-OCEAN7-304-XXXX| 28.30 12.975 40.367 34.444 1499.9087 07:24:35.55M 2015-10-29T07:25:06.033Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.367 34.444 1499.9086 07:24:35.74M 2015-10-29T07:25:06.229Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.367 34.443 1499.9088 07:24:35.94M 2015-10-29T07:25:06.433Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.366 34.442 1499.9087 07:24:36.16M 2015-10-29T07:25:06.638Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.366 34.441 1499.9098 07:24:36.36M 2015-10-29T07:25:06.838Z|I-OCEAN7-304-XXXX| 28.31 12.977 40.366 34.441 1499.9105 07:24:36.56M 2015-10-29T07:25:07.043Z|I-OCEAN7-304-XXXX| 28.31 12.977 40.367 34.442 1499.9121 07:24:36.76M 2015-10-29T07:25:07.248Z|I-OCEAN7-304-XXXX| 28.29 12.977 40.359 34.435 1499.9036 07:24:36.96M 2015-10-29T07:25:07.463Z|I-OCEAN7-304-XXXX| 28.29 12.977 40.361 34.436 1499.9056 07:24:37.18M 2015-10-29T07:25:07.653Z|I-OCEAN7-304-XXXX| 28.29 12.978 40.362 34.437 1499.9076 07:24:37.39M 2015-10-29T07:25:07.858Z|I-OCEAN7-304-XXXX| 28.29 12.978 40.363 34.438 1499.9092 07:24:37.58M 2015-10-29T07:25:08.058Z|I-OCEAN7-304-XXXX| 28.30 12.978 40.363 34.437 1499.9088 07:24:37.77M 2015-10-29T07:25:08.263Z|I-OCEAN7-304-XXXX| 28.30 12.978 40.363 34.438 1499.9092 07:24:37.97M 2015-10-29T07:25:08.464Z|I-OCEAN7-304-XXXX| 28.31 12.978 40.359 34.433 1499.9039 07:24:38.19M 2015-10-29T07:25:08.668Z|I-OCEAN7-304-XXXX| 28.30 12.977 40.359 34.434 1499.9036 07:24:38.39M 2015-10-29T07:25:08.868Z|I-OCEAN7-304-XXXX| 28.28 12.978 40.359 34.434 1499.9033 07:24:38.59M 2015-10-29T07:25:09.073Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.359 34.434 1499.9027 07:24:38.79M 2015-10-29T07:25:09.273Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.359 34.435 1499.9023 07:24:39.00M 2015-10-29T07:25:09.483Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.359 34.435 1499.9021 07:24:39.20M 2015-10-29T07:25:09.683Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.359 34.435 1499.9001 07:24:39.41M 2015-10-29T07:25:09.888Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.359 34.435 1499.9001 07:24:39.60M 2015-10-29T07:25:10.134Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.359 34.435 1499.9003 07:24:39.80M 2015-10-29T07:25:10.293Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.359 34.436 1499.9004 07:24:40.07M 2015-10-29T07:25:10.493Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.360 34.436 1499.9011 07:24:40.22M 2015-10-29T07:25:10.698Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.361 34.437 1499.9008 07:24:40.42M 2015-10-29T07:25:10.899Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.361 34.438 1499.9006 07:24:40.62M 2015-10-29T07:25:11.104Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.361 34.438 1499.9006 07:24:40.82M 2015-10-29T07:25:11.309Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.362 34.439 1499.9012 07:24:41.04M 2015-10-29T07:25:11.508Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.359 34.436 1499.8989 07:24:41.24M 2015-10-29T07:25:11.714Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.359 34.435 1499.8989 07:24:41.43M 2015-10-29T07:25:11.934Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.358 34.435 1499.8981 07:24:41.63M 2015-10-29T07:25:12.119Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.357 34.433 1499.8973 07:24:41.85M 2015-10-29T07:25:12.319Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.356 34.433 1499.8970 07:24:42.05M 2015-10-29T07:25:12.524Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.356 34.432 1499.8969 07:24:42.25M 2015-10-29T07:25:12.729Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.357 34.433 1499.8981 07:24:42.45M 2015-10-29T07:25:12.934Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.358 34.434 1499.8988 07:24:42.65M 2015-10-29T07:25:13.134Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.359 34.435 1499.9003 07:24:42.85M 2015-10-29T07:25:13.339Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.360 34.437 1499.9017 07:24:43.07M 2015-10-29T07:25:13.544Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.377 34.452 1499.9205 07:24:43.26M 2015-10-29T07:25:13.739Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.379 34.454 1499.9242 07:24:43.46M 2015-10-29T07:25:13.944Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.381 34.456 1499.9266 07:24:43.66M 2015-10-29T07:25:14.149Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.383 34.458 1499.9287 07:24:43.86M 2015-10-29T07:25:14.354Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.384 34.459 1499.9304 07:24:44.08M 2015-10-29T07:25:14.559Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.384 34.459 1499.9296 07:24:44.28M 2015-10-29T07:25:14.759Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.350 34.427 1499.8903 07:24:44.48M 2015-10-29T07:25:14.964Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.350 34.427 1499.8903 07:24:44.68M 2015-10-29T07:25:15.164Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.350 34.427 1499.8905 07:24:44.88M 2015-10-29T07:25:15.369Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.351 34.428 1499.8909 07:24:45.10M 2015-10-29T07:25:15.569Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.351 34.428 1499.8912 07:24:45.30M 2015-10-29T07:25:15.774Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.350 34.427 1499.8904 07:24:45.49M 2015-10-29T07:25:15.979Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.350 34.427 1499.8894 07:24:45.69M 2015-10-29T07:25:16.179Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.349 34.427 1499.8892 07:24:45.89M 2015-10-29T07:25:16.399Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.349 34.426 1499.8884 07:24:46.11M 2015-10-29T07:25:16.584Z|I-OCEAN7-304-XXXX| 28.29 12.975 40.353 34.430 1499.8925 07:24:46.33M 2015-10-29T07:25:16.789Z|I-OCEAN7-304-XXXX| 28.30 12.975 40.353 34.430 1499.8920 07:24:46.51M 2015-10-29T07:25:16.994Z|I-OCEAN7-304-XXXX| 28.30 12.975 40.352 34.430 1499.8916 07:24:46.71M 2015-10-29T07:25:17.194Z|I-OCEAN7-304-XXXX| 28.27 12.975 40.349 34.426 1499.8871 07:24:46.91M 2015-10-29T07:25:17.399Z|I-OCEAN7-304-XXXX| 28.27 12.975 40.348 34.426 1499.8859 07:24:47.12M 2015-10-29T07:25:17.604Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.347 34.425 1499.8842 07:24:47.32M 2015-10-29T07:25:17.809Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.347 34.425 1499.8839 07:24:47.52M 2015-10-29T07:25:18.009Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.347 34.425 1499.8835 07:24:47.72M 2015-10-29T07:25:18.209Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.347 34.425 1499.8837 07:24:47.92M 2015-10-29T07:25:18.409Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.347 34.425 1499.8842 07:24:48.14M 2015-10-29T07:25:18.619Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.348 34.426 1499.8844 07:24:48.34M 2015-10-29T07:25:18.819Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.349 34.426 1499.8849 07:24:48.54M 2015-10-29T07:25:19.024Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.349 34.427 1499.8854 07:24:48.74M 2015-10-29T07:25:19.229Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.350 34.427 1499.8870 07:24:48.94M 2015-10-29T07:25:19.458Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.350 34.428 1499.8877 07:24:49.16M 2015-10-29T07:25:19.629Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.350 34.427 1499.8884 07:24:49.35M 2015-10-29T07:25:19.834Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.350 34.427 1499.8883 07:24:49.55M 2015-10-29T07:25:20.039Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.350 34.427 1499.8892 07:24:49.75M 2015-10-29T07:25:20.239Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.350 34.427 1499.8896 07:24:49.95M 2015-10-29T07:25:20.444Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.350 34.426 1499.8910 07:24:50.17M 2015-10-29T07:25:20.649Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.350 34.426 1499.8911 07:24:50.37M 2015-10-29T07:25:20.864Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.355 34.431 1499.8978 07:24:50.57M 2015-10-29T07:25:21.049Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.356 34.431 1499.8983 07:24:50.78M 2015-10-29T07:25:21.254Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.357 34.432 1499.8995 07:24:50.96M 2015-10-29T07:25:21.459Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.358 34.434 1499.9010 07:24:51.18M 2015-10-29T07:25:21.659Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.359 34.434 1499.9021 07:24:51.38M 2015-10-29T07:25:21.864Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.357 34.432 1499.8988 07:24:51.58M 2015-10-29T07:25:22.069Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.356 34.431 1499.8987 07:24:51.78M 2015-10-29T07:25:22.269Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.355 34.430 1499.8975 07:24:52.00M 2015-10-29T07:25:22.474Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.354 34.430 1499.8964 07:24:52.20M 2015-10-29T07:25:22.679Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.353 34.429 1499.8944 07:24:52.40M 2015-10-29T07:25:22.879Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.358 34.434 1499.9004 07:24:52.60M 2015-10-29T07:25:23.079Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.359 34.435 1499.9016 07:24:52.80M 2015-10-29T07:25:23.284Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.360 34.436 1499.9034 07:24:53.01M 2015-10-29T07:25:23.498Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.361 34.437 1499.9047 07:24:53.21M 2015-10-29T07:25:23.694Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.360 34.436 1499.9042 07:24:53.42M 2015-10-29T07:25:23.894Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.360 34.435 1499.9032 07:24:53.61M 2015-10-29T07:25:24.099Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.364 34.439 1499.9077 07:24:53.81M 2015-10-29T07:25:24.304Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.362 34.437 1499.9048 07:24:54.03M 2015-10-29T07:25:24.504Z|I-OCEAN7-304-XXXX| 28.29 12.977 40.361 34.436 1499.9041 07:24:54.23M 2015-10-29T07:25:24.709Z|I-OCEAN7-304-XXXX| 28.29 12.977 40.359 34.435 1499.9026 07:24:54.43M 2015-10-29T07:25:24.909Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.358 34.434 1499.9010 07:24:54.63M 2015-10-29T07:25:25.114Z|I-OCEAN7-304-XXXX| 28.27 12.977 40.357 34.433 1499.8993 07:24:54.83M 2015-10-29T07:25:25.334Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.356 34.432 1499.8976 07:24:55.05M 2015-10-29T07:25:25.519Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.361 34.436 1499.9033 07:24:55.26M 2015-10-29T07:25:25.724Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.361 34.436 1499.9037 07:24:55.44M 2015-10-29T07:25:25.924Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.361 34.436 1499.9037 07:24:55.64M 2015-10-29T07:25:26.129Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.361 34.437 1499.9039 07:24:55.84M 2015-10-29T07:25:26.329Z|I-OCEAN7-304-XXXX| 28.27 12.977 40.362 34.437 1499.9050 07:24:56.06M 2015-10-29T07:25:26.534Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.361 34.437 1499.9047 07:24:56.26M 2015-10-29T07:25:26.740Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.361 34.437 1499.9044 07:24:56.46M 2015-10-29T07:25:26.940Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.362 34.437 1499.9048 07:24:56.66M 2015-10-29T07:25:27.144Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.362 34.437 1499.9044 07:24:56.86M 2015-10-29T07:25:27.344Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.361 34.436 1499.9042 07:24:57.08M 2015-10-29T07:25:27.549Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.364 34.439 1499.9073 07:24:57.27M 2015-10-29T07:25:27.754Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.362 34.437 1499.9047 07:24:57.47M 2015-10-29T07:25:27.954Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.361 34.436 1499.9042 07:24:57.67M 2015-10-29T07:25:28.159Z|I-OCEAN7-304-XXXX| 28.16 12.978 40.361 34.436 1499.9042 07:24:57.87M 2015-10-29T07:25:28.364Z|I-OCEAN7-304-XXXX| 28.16 12.978 40.361 34.436 1499.9045 07:24:58.09M 2015-10-29T07:25:28.564Z|I-OCEAN7-304-XXXX| 28.13 12.978 40.360 34.435 1499.9020 07:24:58.29M 2015-10-29T07:25:28.769Z|I-OCEAN7-304-XXXX| 28.16 12.978 40.366 34.441 1499.9108 07:24:58.49M 2015-10-29T07:25:28.969Z|I-OCEAN7-304-XXXX| 28.19 12.978 40.367 34.442 1499.9119 07:24:58.69M 2015-10-29T07:25:29.174Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.368 34.443 1499.9130 07:24:58.89M 2015-10-29T07:25:29.378Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.369 34.444 1499.9132 07:24:59.11M 2015-10-29T07:25:29.580Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.370 34.445 1499.9139 07:24:59.30M 2015-10-29T07:25:29.799Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.371 34.446 1499.9148 07:24:59.50M 2015-10-29T07:25:29.984Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.372 34.447 1499.9166 07:24:59.72M 2015-10-29T07:25:30.189Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.367 34.442 1499.9111 07:24:59.90M 2015-10-29T07:25:30.394Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.356 34.431 1499.8989 07:25:00.12M 2015-10-29T07:25:30.599Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.356 34.431 1499.8988 07:25:00.32M 2015-10-29T07:25:30.799Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.355 34.431 1499.8983 07:25:00.52M 2015-10-29T07:25:30.999Z|I-OCEAN7-304-XXXX| 28.31 12.977 40.355 34.430 1499.8977 07:25:00.72M 2015-10-29T07:25:31.204Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.354 34.430 1499.8975 07:25:00.92M 2015-10-29T07:25:31.409Z|I-OCEAN7-304-XXXX| 28.31 12.977 40.355 34.430 1499.8979 07:25:01.14M 2015-10-29T07:25:31.609Z|I-OCEAN7-304-XXXX| 28.31 12.977 40.354 34.430 1499.8973 07:25:01.33M 2015-10-29T07:25:31.818Z|I-OCEAN7-304-XXXX| 28.29 12.977 40.354 34.430 1499.8959 07:25:01.53M 2015-10-29T07:25:32.018Z|I-OCEAN7-304-XXXX| 28.33 12.977 40.354 34.430 1499.8971 07:25:01.73M 2015-10-29T07:25:32.221Z|I-OCEAN7-304-XXXX| 28.32 12.977 40.355 34.431 1499.8976 07:25:01.93M 2015-10-29T07:25:32.422Z|I-OCEAN7-304-XXXX| 28.34 12.976 40.356 34.432 1499.8986 07:25:02.15M 2015-10-29T07:25:32.624Z|I-OCEAN7-304-XXXX| 28.34 12.976 40.357 34.433 1499.8999 07:25:02.35M 2015-10-29T07:25:32.830Z|I-OCEAN7-304-XXXX| 28.34 12.977 40.358 34.434 1499.9017 07:25:02.55M 2015-10-29T07:25:33.030Z|I-OCEAN7-304-XXXX| 28.34 12.977 40.360 34.435 1499.9034 07:25:02.75M 2015-10-29T07:25:33.235Z|I-OCEAN7-304-XXXX| 28.33 12.977 40.361 34.437 1499.9047 07:25:02.95M 2015-10-29T07:25:33.435Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.362 34.437 1499.9038 07:25:03.17M 2015-10-29T07:25:33.640Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.362 34.438 1499.9044 07:25:03.36M 2015-10-29T07:25:33.844Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.363 34.439 1499.9053 07:25:03.56M 2015-10-29T07:25:34.050Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.374 34.449 1499.9171 07:25:03.76M 2015-10-29T07:25:34.264Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.374 34.449 1499.9172 07:25:03.96M 2015-10-29T07:25:34.454Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.373 34.448 1499.9158 07:25:04.20M 2015-10-29T07:25:34.654Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.372 34.448 1499.9132 07:25:04.38M 2015-10-29T07:25:34.860Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.371 34.447 1499.9108 07:25:04.58M 2015-10-29T07:25:35.060Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.369 34.446 1499.9092 07:25:04.78M 2015-10-29T07:25:35.264Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.368 34.444 1499.9073 07:25:04.97M 2015-10-29T07:25:35.515Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.366 34.443 1499.9053 07:25:05.19M 2015-10-29T07:25:35.670Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.364 34.441 1499.9032 07:25:05.44M 2015-10-29T07:25:35.875Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.363 34.440 1499.9019 07:25:05.59M 2015-10-29T07:25:36.080Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.363 34.438 1499.9045 07:25:05.79M 2015-10-29T07:25:36.280Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.352 34.427 1499.8932 07:25:06.01M 2015-10-29T07:25:36.485Z|I-OCEAN7-304-XXXX| 28.14 12.978 40.351 34.426 1499.8936 07:25:06.21M 2015-10-29T07:25:36.685Z|I-OCEAN7-304-XXXX| 28.14 12.978 40.351 34.426 1499.8936 07:25:06.41M 2015-10-29T07:25:36.890Z|I-OCEAN7-304-XXXX| 28.13 12.978 40.351 34.426 1499.8938 07:25:06.61M 2015-10-29T07:25:37.090Z|I-OCEAN7-304-XXXX| 28.18 12.978 40.352 34.427 1499.8948 07:25:06.81M 2015-10-29T07:25:37.295Z|I-OCEAN7-304-XXXX| 28.14 12.978 40.351 34.427 1499.8932 07:25:07.02M 2015-10-29T07:25:37.501Z|I-OCEAN7-304-XXXX| 28.15 12.978 40.351 34.426 1499.8936 07:25:07.23M 2015-10-29T07:25:37.701Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.351 34.427 1499.8932 07:25:07.42M 2015-10-29T07:25:37.905Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.352 34.427 1499.8932 07:25:07.62M 2015-10-29T07:25:38.110Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.351 34.427 1499.8934 07:25:07.82M 2015-10-29T07:25:38.310Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.351 34.427 1499.8929 07:25:08.04M 2015-10-29T07:25:38.515Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.350 34.426 1499.8915 07:25:08.24M 2015-10-29T07:25:38.735Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.352 34.428 1499.8940 07:25:08.44M 2015-10-29T07:25:38.920Z|I-OCEAN7-304-XXXX| 28.31 12.977 40.353 34.429 1499.8949 07:25:08.65M 2015-10-29T07:25:39.120Z|I-OCEAN7-304-XXXX| 28.34 12.976 40.353 34.429 1499.8958 07:25:08.84M 2015-10-29T07:25:39.325Z|I-OCEAN7-304-XXXX| 28.30 12.977 40.360 34.436 1499.9028 07:25:09.05M 2015-10-29T07:25:39.530Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.356 34.432 1499.8981 07:25:09.25M 2015-10-29T07:25:39.730Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.355 34.431 1499.8971 07:25:09.45M 2015-10-29T07:25:39.935Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.356 34.432 1499.8978 07:25:09.65M 2015-10-29T07:25:40.135Z|I-OCEAN7-304-XXXX| 28.31 12.977 40.355 34.431 1499.8982 07:25:09.85M 2015-10-29T07:25:40.340Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.356 34.432 1499.8981 07:25:10.07M 2015-10-29T07:25:40.590Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.351 34.427 1499.8925 07:25:10.27M 2015-10-29T07:25:40.750Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.352 34.428 1499.8945 07:25:10.51M 2015-10-29T07:25:40.950Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.354 34.429 1499.8959 07:25:10.67M 2015-10-29T07:25:41.150Z|I-OCEAN7-304-XXXX| 28.27 12.975 40.352 34.430 1499.8900 07:25:10.87M 2015-10-29T07:25:41.355Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.351 34.429 1499.8887 07:25:11.08M 2015-10-29T07:25:41.560Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.350 34.428 1499.8875 07:25:11.29M 2015-10-29T07:25:41.760Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.350 34.428 1499.8871 07:25:11.48M 2015-10-29T07:25:41.965Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.349 34.426 1499.8865 07:25:11.68M 2015-10-29T07:25:42.170Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.348 34.426 1499.8857 07:25:11.88M 2015-10-29T07:25:42.375Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.347 34.425 1499.8839 07:25:12.10M 2015-10-29T07:25:42.570Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.346 34.424 1499.8821 07:25:12.30M 2015-10-29T07:25:42.780Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.346 34.424 1499.8829 07:25:12.49M 2015-10-29T07:25:42.981Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.347 34.425 1499.8835 07:25:12.70M 2015-10-29T07:25:43.205Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.346 34.424 1499.8844 07:25:12.90M 2015-10-29T07:25:43.385Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.351 34.428 1499.8901 07:25:13.13M 2015-10-29T07:25:43.590Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.352 34.429 1499.8927 07:25:13.32M 2015-10-29T07:25:43.795Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.353 34.430 1499.8938 07:25:13.51M 2015-10-29T07:25:43.995Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.354 34.430 1499.8953 07:25:13.71M 2015-10-29T07:25:44.200Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.354 34.430 1499.8959 07:25:13.91M 2015-10-29T07:25:44.400Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.354 34.430 1499.8956 07:25:14.13M 2015-10-29T07:25:44.605Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.354 34.430 1499.8955 07:25:14.33M 2015-10-29T07:25:44.805Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.355 34.431 1499.8960 07:25:14.53M 2015-10-29T07:25:45.010Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.355 34.431 1499.8965 07:25:14.73M 2015-10-29T07:25:45.215Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.355 34.430 1499.8962 07:25:14.92M 2015-10-29T07:25:45.458Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.354 34.430 1499.8960 07:25:15.14M 2015-10-29T07:25:45.622Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.354 34.430 1499.8971 07:25:15.34M 2015-10-29T07:25:45.821Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.354 34.430 1499.8973 07:25:15.54M 2015-10-29T07:25:46.025Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.354 34.429 1499.8977 07:25:15.74M 2015-10-29T07:25:46.230Z|I-OCEAN7-304-XXXX| 28.24 12.978 40.358 34.433 1499.9019 07:25:15.94M 2015-10-29T07:25:46.430Z|I-OCEAN7-304-XXXX| 28.24 12.978 40.358 34.433 1499.9025 07:25:16.16M 2015-10-29T07:25:46.635Z|I-OCEAN7-304-XXXX| 28.23 12.978 40.358 34.433 1499.9025 07:25:16.36M 2015-10-29T07:25:46.840Z|I-OCEAN7-304-XXXX| 28.27 12.978 40.358 34.433 1499.9027 07:25:16.56M 2015-10-29T07:25:47.045Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.362 34.437 1499.9059 07:25:16.76M 2015-10-29T07:25:47.240Z|I-OCEAN7-304-XXXX| 28.23 12.978 40.362 34.437 1499.9069 07:25:16.96M 2015-10-29T07:25:47.445Z|I-OCEAN7-304-XXXX| 28.23 12.978 40.362 34.437 1499.9069 07:25:17.17M 2015-10-29T07:25:47.665Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.362 34.437 1499.9056 07:25:17.37M 2015-10-29T07:25:47.850Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.362 34.437 1499.9052 07:25:17.59M 2015-10-29T07:25:48.055Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.362 34.437 1499.9048 07:25:17.77M 2015-10-29T07:25:48.260Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.362 34.438 1499.9047 07:25:17.97M 2015-10-29T07:25:48.460Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.363 34.438 1499.9058 07:25:18.19M 2015-10-29T07:25:48.665Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.362 34.438 1499.9058 07:25:18.39M 2015-10-29T07:25:48.865Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.362 34.438 1499.9038 07:25:18.59M 2015-10-29T07:25:49.075Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.361 34.437 1499.9022 07:25:18.78M 2015-10-29T07:25:49.275Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.360 34.436 1499.9011 07:25:19.01M 2015-10-29T07:25:49.480Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.359 34.435 1499.9003 07:25:19.20M 2015-10-29T07:25:49.698Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.362 34.438 1499.9033 07:25:19.40M 2015-10-29T07:25:49.885Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.362 34.438 1499.9021 07:25:19.60M 2015-10-29T07:25:50.085Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.378 34.454 1499.9193 07:25:19.80M 2015-10-29T07:25:50.290Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.384 34.460 1499.9263 07:25:20.02M 2015-10-29T07:25:50.490Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.385 34.461 1499.9272 07:25:20.22M 2015-10-29T07:25:50.740Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.386 34.462 1499.9282 07:25:20.42M 2015-10-29T07:25:50.901Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.386 34.462 1499.9291 07:25:20.66M 2015-10-29T07:25:51.105Z|I-OCEAN7-304-XXXX| 28.29 12.975 40.377 34.453 1499.9191 07:25:20.82M 2015-10-29T07:25:51.305Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.359 34.436 1499.9009 07:25:21.04M 2015-10-29T07:25:51.505Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.359 34.436 1499.9011 07:25:21.23M 2015-10-29T07:25:51.710Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.359 34.435 1499.9008 07:25:21.43M 2015-10-29T07:25:51.915Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.357 34.434 1499.9004 07:25:21.63M 2015-10-29T07:25:52.130Z|I-OCEAN7-304-XXXX| 28.36 12.977 40.357 34.432 1499.9005 07:25:21.83M 2015-10-29T07:25:52.315Z|I-OCEAN7-304-XXXX| 28.36 12.977 40.356 34.432 1499.8994 07:25:22.07M 2015-10-29T07:25:52.525Z|I-OCEAN7-304-XXXX| 28.36 12.977 40.355 34.431 1499.8993 07:25:22.25M 2015-10-29T07:25:52.725Z|I-OCEAN7-304-XXXX| 28.30 12.977 40.355 34.431 1499.8984 07:25:22.45M 2015-10-29T07:25:52.931Z|I-OCEAN7-304-XXXX| 28.27 12.977 40.353 34.429 1499.8953 07:25:22.65M 2015-10-29T07:25:53.131Z|I-OCEAN7-304-XXXX| 28.30 12.977 40.352 34.428 1499.8956 07:25:22.85M 2015-10-29T07:25:53.335Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.352 34.427 1499.8953 07:25:23.06M 2015-10-29T07:25:53.535Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.351 34.427 1499.8944 07:25:23.27M 2015-10-29T07:25:53.740Z|I-OCEAN7-304-XXXX| 28.27 12.978 40.351 34.426 1499.8949 07:25:23.46M 2015-10-29T07:25:53.941Z|I-OCEAN7-304-XXXX| 28.26 12.978 40.351 34.426 1499.8942 07:25:23.66M 2015-10-29T07:25:54.145Z|I-OCEAN7-304-XXXX| 28.25 12.978 40.350 34.425 1499.8934 07:25:23.86M 2015-10-29T07:25:54.350Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.350 34.425 1499.8921 07:25:24.08M 2015-10-29T07:25:54.555Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.349 34.425 1499.8912 07:25:24.28M 2015-10-29T07:25:54.755Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.349 34.425 1499.8894 07:25:24.48M 2015-10-29T07:25:54.960Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.349 34.425 1499.8888 07:25:24.67M 2015-10-29T07:25:55.160Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.348 34.424 1499.8879 07:25:24.88M 2015-10-29T07:25:55.365Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.348 34.424 1499.8876 07:25:25.09M 2015-10-29T07:25:55.565Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.348 34.424 1499.8871 07:25:25.29M 2015-10-29T07:25:55.815Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.347 34.424 1499.8868 07:25:25.49M 2015-10-29T07:25:55.975Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.347 34.423 1499.8865 07:25:25.74M 2015-10-29T07:25:56.175Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.346 34.422 1499.8846 07:25:25.89M 2015-10-29T07:25:56.380Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.346 34.422 1499.8837 07:25:26.11M 2015-10-29T07:25:56.600Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.342 34.419 1499.8796 07:25:26.31M 2015-10-29T07:25:56.785Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.341 34.418 1499.8783 07:25:26.52M 2015-10-29T07:25:56.991Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.343 34.420 1499.8796 07:25:26.71M 2015-10-29T07:25:57.191Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.344 34.421 1499.8809 07:25:26.91M 2015-10-29T07:25:57.396Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.345 34.422 1499.8829 07:25:27.12M 2015-10-29T07:25:57.596Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.346 34.423 1499.8833 07:25:27.32M 2015-10-29T07:25:57.818Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.346 34.424 1499.8839 07:25:27.52M 2015-10-29T07:25:58.006Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.347 34.424 1499.8844 07:25:27.72M 2015-10-29T07:25:58.211Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.347 34.425 1499.8844 07:25:27.92M 2015-10-29T07:25:58.411Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.348 34.426 1499.8856 07:25:28.14M 2015-10-29T07:25:58.616Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.347 34.425 1499.8846 07:25:28.34M 2015-10-29T07:25:58.816Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.346 34.424 1499.8839 07:25:28.54M 2015-10-29T07:25:59.022Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.346 34.424 1499.8832 07:25:28.74M 2015-10-29T07:25:59.222Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.346 34.424 1499.8832 07:25:28.93M 2015-10-29T07:25:59.426Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.347 34.425 1499.8843 07:25:29.15M 2015-10-29T07:25:59.631Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.348 34.426 1499.8864 07:25:29.35M 2015-10-29T07:25:59.831Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.350 34.427 1499.8888 07:25:29.55M 2015-10-29T07:26:00.036Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.350 34.427 1499.8893 07:25:29.75M 2015-10-29T07:26:00.236Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.350 34.427 1499.8889 07:25:29.95M 2015-10-29T07:26:00.441Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.349 34.426 1499.8884 07:25:30.17M 2015-10-29T07:26:00.646Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.349 34.425 1499.8896 07:25:30.37M 2015-10-29T07:26:00.896Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.348 34.425 1499.8882 07:25:30.57M 2015-10-29T07:26:01.066Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.350 34.427 1499.8915 07:25:30.81M 2015-10-29T07:26:01.256Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.351 34.427 1499.8920 07:25:31.00M 2015-10-29T07:26:01.456Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.351 34.426 1499.8920 07:25:31.18M 2015-10-29T07:26:01.661Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.351 34.426 1499.8912 07:25:31.38M 2015-10-29T07:26:01.861Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.343 34.419 1499.8835 07:25:31.58M 2015-10-29T07:26:02.066Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.342 34.418 1499.8822 07:25:31.78M 2015-10-29T07:26:02.266Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.340 34.416 1499.8805 07:25:32.00M 2015-10-29T07:26:02.471Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.336 34.413 1499.8761 07:25:32.20M 2015-10-29T07:26:02.676Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.344 34.420 1499.8845 07:25:32.40M 2015-10-29T07:26:02.881Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.345 34.422 1499.8855 07:25:32.60M 2015-10-29T07:26:03.076Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.346 34.423 1499.8865 07:25:32.80M 2015-10-29T07:26:03.286Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.341 34.418 1499.8807 07:25:33.01M 2015-10-29T07:26:03.486Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.341 34.418 1499.8793 07:25:33.21M 2015-10-29T07:26:03.691Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.331 34.409 1499.8676 07:25:33.41M 2015-10-29T07:26:03.891Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.330 34.408 1499.8671 07:25:33.61M 2015-10-29T07:26:04.096Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.336 34.414 1499.8744 07:25:33.81M 2015-10-29T07:26:04.301Z|I-OCEAN7-304-XXXX| 28.36 12.976 40.337 34.415 1499.8761 07:25:34.03M 2015-10-29T07:26:04.506Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.337 34.415 1499.8750 07:25:34.23M 2015-10-29T07:26:04.706Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.337 34.414 1499.8743 07:25:34.43M 2015-10-29T07:26:04.906Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.337 34.415 1499.8741 07:25:34.63M 2015-10-29T07:26:05.111Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.335 34.413 1499.8717 07:25:34.82M 2015-10-29T07:26:05.316Z|I-OCEAN7-304-XXXX| 28.32 12.975 40.335 34.413 1499.8732 07:25:35.05M 2015-10-29T07:26:05.536Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.336 34.414 1499.8734 07:25:35.24M 2015-10-29T07:26:05.721Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.337 34.415 1499.8741 07:25:35.46M 2015-10-29T07:26:05.971Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.338 34.416 1499.8757 07:25:35.64M 2015-10-29T07:26:06.126Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.339 34.417 1499.8770 07:25:35.89M 2015-10-29T07:26:06.326Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.336 34.414 1499.8738 07:25:36.06M 2015-10-29T07:26:06.531Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.324 34.402 1499.8606 07:25:36.26M 2015-10-29T07:26:06.736Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.324 34.402 1499.8605 07:25:36.46M 2015-10-29T07:26:06.941Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.324 34.402 1499.8601 07:25:36.66M 2015-10-29T07:26:07.141Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.325 34.403 1499.8608 07:25:36.86M 2015-10-29T07:26:07.346Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.325 34.403 1499.8604 07:25:37.08M 2015-10-29T07:26:07.546Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.325 34.404 1499.8600 07:25:37.27M 2015-10-29T07:26:07.751Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.325 34.404 1499.8593 07:25:37.47M 2015-10-29T07:26:07.951Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.325 34.403 1499.8593 07:25:37.67M 2015-10-29T07:26:08.156Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.336 34.414 1499.8718 07:25:37.87M 2015-10-29T07:26:08.361Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.331 34.409 1499.8657 07:25:38.09M 2015-10-29T07:26:08.561Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.330 34.408 1499.8651 07:25:38.29M 2015-10-29T07:26:08.761Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.329 34.407 1499.8639 07:25:38.49M 2015-10-29T07:26:08.966Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.328 34.406 1499.8636 07:25:38.68M 2015-10-29T07:26:09.171Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.328 34.406 1499.8633 07:25:38.88M 2015-10-29T07:26:09.376Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.340 34.418 1499.8763 07:25:39.10M 2015-10-29T07:26:09.576Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.341 34.419 1499.8781 07:25:39.30M 2015-10-29T07:26:09.781Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.343 34.420 1499.8802 07:25:39.50M 2015-10-29T07:26:10.001Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.339 34.417 1499.8768 07:25:39.70M 2015-10-29T07:26:10.186Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.338 34.416 1499.8761 07:25:39.92M 2015-10-29T07:26:10.391Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.338 34.415 1499.8746 07:25:40.12M 2015-10-29T07:26:10.591Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.327 34.405 1499.8633 07:25:40.32M 2015-10-29T07:26:10.796Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.326 34.404 1499.8635 07:25:40.52M 2015-10-29T07:26:11.041Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.326 34.404 1499.8629 07:25:40.72M 2015-10-29T07:26:11.201Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.326 34.404 1499.8632 07:25:40.96M 2015-10-29T07:26:11.406Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.326 34.404 1499.8641 07:25:41.13M 2015-10-29T07:26:11.606Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.326 34.404 1499.8636 07:25:41.33M 2015-10-29T07:26:11.811Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.325 34.403 1499.8627 07:25:41.53M 2015-10-29T07:26:12.011Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.335 34.412 1499.8737 07:25:41.73M 2015-10-29T07:26:12.216Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.337 34.414 1499.8755 07:25:41.93M 2015-10-29T07:26:12.422Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.339 34.417 1499.8781 07:25:42.15M 2015-10-29T07:26:12.622Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.340 34.417 1499.8783 07:25:42.35M 2015-10-29T07:26:12.826Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.336 34.413 1499.8734 07:25:42.55M 2015-10-29T07:26:13.026Z|I-OCEAN7-304-XXXX| 28.30 12.975 40.335 34.413 1499.8722 07:25:42.75M 2015-10-29T07:26:13.231Z|I-OCEAN7-304-XXXX| 28.29 12.975 40.338 34.416 1499.8752 07:25:42.94M 2015-10-29T07:26:13.431Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.338 34.416 1499.8754 07:25:43.16M 2015-10-29T07:26:13.641Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.338 34.417 1499.8754 07:25:43.36M 2015-10-29T07:26:13.841Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.338 34.417 1499.8740 07:25:43.56M 2015-10-29T07:26:14.041Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.339 34.417 1499.8740 07:25:43.76M 2015-10-29T07:26:14.246Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.340 34.418 1499.8745 07:25:43.96M 2015-10-29T07:26:14.466Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.341 34.419 1499.8756 07:25:44.18M 2015-10-29T07:26:14.656Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.342 34.420 1499.8782 07:25:44.39M 2015-10-29T07:26:14.856Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.338 34.417 1499.8739 07:25:44.58M 2015-10-29T07:26:15.056Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.338 34.416 1499.8738 07:25:44.77M 2015-10-29T07:26:15.261Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.341 34.418 1499.8774 07:25:44.97M 2015-10-29T07:26:15.466Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.342 34.420 1499.8779 07:25:45.19M 2015-10-29T07:26:15.666Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.342 34.421 1499.8785 07:25:45.39M 2015-10-29T07:26:15.871Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.340 34.418 1499.8761 07:25:45.59M 2015-10-29T07:26:16.071Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.339 34.417 1499.8759 07:25:45.79M 2015-10-29T07:26:16.276Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.339 34.417 1499.8745 07:25:46.01M 2015-10-29T07:26:16.481Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.329 34.408 1499.8634 07:25:46.21M 2015-10-29T07:26:16.686Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.329 34.407 1499.8627 07:25:46.41M 2015-10-29T07:26:16.881Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.330 34.409 1499.8644 07:25:46.61M 2015-10-29T07:26:17.086Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.331 34.409 1499.8662 07:25:46.80M 2015-10-29T07:26:17.291Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.332 34.410 1499.8680 07:25:47.02M 2015-10-29T07:26:17.497Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.332 34.410 1499.8685 07:25:47.22M 2015-10-29T07:26:17.702Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.335 34.413 1499.8716 07:25:47.42M 2015-10-29T07:26:17.902Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.335 34.413 1499.8729 07:25:47.62M 2015-10-29T07:26:18.106Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.336 34.414 1499.8728 07:25:47.82M 2015-10-29T07:26:18.306Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.337 34.414 1499.8728 07:25:48.04M 2015-10-29T07:26:18.511Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.336 34.414 1499.8730 07:25:48.24M 2015-10-29T07:26:18.711Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.338 34.415 1499.8751 07:25:48.44M 2015-10-29T07:26:18.932Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.337 34.414 1499.8754 07:25:48.64M 2015-10-29T07:26:19.116Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.337 34.414 1499.8760 07:25:48.85M 2015-10-29T07:26:19.326Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.347 34.423 1499.8872 07:25:49.05M 2015-10-29T07:26:19.526Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.349 34.425 1499.8895 07:25:49.25M 2015-10-29T07:26:19.726Z|I-OCEAN7-304-XXXX| 28.27 12.977 40.337 34.414 1499.8771 07:25:49.45M 2015-10-29T07:26:19.932Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.337 34.414 1499.8770 07:25:49.65M 2015-10-29T07:26:20.136Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.337 34.414 1499.8761 07:25:49.85M 2015-10-29T07:26:20.336Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.337 34.414 1499.8749 07:25:50.07M 2015-10-29T07:26:20.542Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.341 34.418 1499.8800 07:25:50.27M 2015-10-29T07:26:20.747Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.342 34.419 1499.8821 07:25:50.47M 2015-10-29T07:26:20.947Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.344 34.421 1499.8828 07:25:50.67M 2015-10-29T07:26:21.152Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.345 34.422 1499.8842 07:25:50.86M 2015-10-29T07:26:21.352Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.342 34.419 1499.8817 07:25:51.08M 2015-10-29T07:26:21.556Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.342 34.419 1499.8816 07:25:51.28M 2015-10-29T07:26:21.761Z|I-OCEAN7-304-XXXX| 28.25 12.974 40.342 34.421 1499.8750 07:25:51.48M 2015-10-29T07:26:21.961Z|I-OCEAN7-304-XXXX| 28.25 12.973 40.345 34.425 1499.8788 07:25:51.68M 2015-10-29T07:26:22.162Z|I-OCEAN7-304-XXXX| 28.25 12.973 40.346 34.426 1499.8795 07:25:51.88M 2015-10-29T07:26:22.367Z|I-OCEAN7-304-XXXX| 28.26 12.973 40.347 34.427 1499.8800 07:25:52.10M 2015-10-29T07:26:22.572Z|I-OCEAN7-304-XXXX| 28.31 12.973 40.348 34.427 1499.8815 07:25:52.30M 2015-10-29T07:26:22.778Z|I-OCEAN7-304-XXXX| 28.28 12.973 40.348 34.428 1499.8815 07:25:52.50M 2015-10-29T07:26:22.977Z|I-OCEAN7-304-XXXX| 28.27 12.973 40.343 34.423 1499.8746 07:25:52.70M 2015-10-29T07:26:23.182Z|I-OCEAN7-304-XXXX| 28.25 12.973 40.341 34.422 1499.8726 07:25:52.89M 2015-10-29T07:26:23.402Z|I-OCEAN7-304-XXXX| 28.22 12.973 40.340 34.420 1499.8711 07:25:53.12M 2015-10-29T07:26:23.587Z|I-OCEAN7-304-XXXX| 28.22 12.973 40.350 34.429 1499.8829 07:25:53.33M 2015-10-29T07:26:23.787Z|I-OCEAN7-304-XXXX| 28.22 12.973 40.351 34.430 1499.8842 07:25:53.51M 2015-10-29T07:26:23.992Z|I-OCEAN7-304-XXXX| 28.22 12.973 40.352 34.431 1499.8854 07:25:53.71M 2015-10-29T07:26:24.197Z|I-OCEAN7-304-XXXX| 28.22 12.974 40.353 34.432 1499.8866 07:25:53.91M 2015-10-29T07:26:24.397Z|I-OCEAN7-304-XXXX| 28.22 12.974 40.349 34.428 1499.8829 07:25:54.13M 2015-10-29T07:26:24.618Z|I-OCEAN7-304-XXXX| 28.22 12.974 40.348 34.427 1499.8829 07:25:54.33M 2015-10-29T07:26:24.807Z|I-OCEAN7-304-XXXX| 28.25 12.974 40.340 34.419 1499.8740 07:25:54.53M 2015-10-29T07:26:25.007Z|I-OCEAN7-304-XXXX| 28.25 12.974 40.339 34.418 1499.8730 07:25:54.73M 2015-10-29T07:26:25.212Z|I-OCEAN7-304-XXXX| 28.23 12.974 40.339 34.418 1499.8739 07:25:54.93M 2015-10-29T07:26:25.417Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.336 34.415 1499.8710 07:25:55.14M 2015-10-29T07:26:25.617Z|I-OCEAN7-304-XXXX| 28.21 12.974 40.335 34.414 1499.8693 07:25:55.34M 2015-10-29T07:26:25.822Z|I-OCEAN7-304-XXXX| 28.24 12.974 40.334 34.413 1499.8684 07:25:55.54M 2015-10-29T07:26:26.022Z|I-OCEAN7-304-XXXX| 28.23 12.974 40.335 34.414 1499.8684 07:25:55.74M 2015-10-29T07:26:26.298Z|I-OCEAN7-304-XXXX| 28.23 12.974 40.335 34.414 1499.8689 07:25:55.94M 2015-10-29T07:26:26.427Z|I-OCEAN7-304-XXXX| 28.23 12.974 40.336 34.415 1499.8698 07:25:56.20M 2015-10-29T07:26:26.632Z|I-OCEAN7-304-XXXX| 28.22 12.974 40.337 34.416 1499.8699 07:25:56.36M 2015-10-29T07:26:26.837Z|I-OCEAN7-304-XXXX| 28.22 12.974 40.337 34.416 1499.8702 07:25:56.56M 2015-10-29T07:26:27.037Z|I-OCEAN7-304-XXXX| 28.19 12.974 40.330 34.410 1499.8632 07:25:56.76M 2015-10-29T07:26:27.242Z|I-OCEAN7-304-XXXX| 28.19 12.974 40.328 34.408 1499.8610 07:25:56.95M 2015-10-29T07:26:27.458Z|I-OCEAN7-304-XXXX| 28.16 12.974 40.329 34.409 1499.8616 07:25:57.17M 2015-10-29T07:26:27.642Z|I-OCEAN7-304-XXXX| 28.16 12.974 40.330 34.410 1499.8621 07:25:57.37M 2015-10-29T07:26:27.867Z|I-OCEAN7-304-XXXX| 28.18 12.974 40.331 34.411 1499.8632 07:25:57.57M 2015-10-29T07:26:28.052Z|I-OCEAN7-304-XXXX| 28.18 12.974 40.332 34.411 1499.8640 07:25:57.79M 2015-10-29T07:26:28.257Z|I-OCEAN7-304-XXXX| 28.18 12.974 40.333 34.412 1499.8657 07:25:57.97M 2015-10-29T07:26:28.457Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.334 34.413 1499.8674 07:25:58.19M 2015-10-29T07:26:28.698Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.335 34.413 1499.8691 07:25:58.39M 2015-10-29T07:26:28.867Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.335 34.413 1499.8702 07:25:58.58M 2015-10-29T07:26:29.067Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.335 34.413 1499.8711 07:25:58.79M 2015-10-29T07:26:29.272Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.343 34.420 1499.8807 07:25:59.00M 2015-10-29T07:26:29.477Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.343 34.420 1499.8816 07:25:59.20M 2015-10-29T07:26:29.677Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.343 34.420 1499.8832 07:25:59.40M 2015-10-29T07:26:29.898Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.343 34.420 1499.8822 07:25:59.60M 2015-10-29T07:26:30.082Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.342 34.419 1499.8810 07:25:59.80M 2015-10-29T07:26:30.287Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.341 34.418 1499.8792 07:26:00.02M 2015-10-29T07:26:30.492Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.340 34.417 1499.8788 07:26:00.22M 2015-10-29T07:26:30.692Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.343 34.420 1499.8833 07:26:00.42M 2015-10-29T07:26:30.897Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.343 34.420 1499.8843 07:26:00.62M 2015-10-29T07:26:31.098Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.343 34.419 1499.8845 07:26:00.81M 2015-10-29T07:26:31.302Z|I-OCEAN7-304-XXXX| 28.27 12.977 40.343 34.420 1499.8844 07:26:01.03M 2015-10-29T07:26:31.502Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.343 34.419 1499.8827 07:26:01.23M 2015-10-29T07:26:31.707Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.343 34.420 1499.8817 07:26:01.43M 2015-10-29T07:26:31.912Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.343 34.420 1499.8828 07:26:01.63M 2015-10-29T07:26:32.112Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.344 34.421 1499.8831 07:26:01.83M 2015-10-29T07:26:32.332Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.343 34.421 1499.8818 07:26:02.05M 2015-10-29T07:26:32.522Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.343 34.420 1499.8817 07:26:02.26M 2015-10-29T07:26:32.722Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.342 34.419 1499.8802 07:26:02.45M 2015-10-29T07:26:32.938Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.341 34.418 1499.8795 07:26:02.64M 2015-10-29T07:26:33.127Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.340 34.417 1499.8790 07:26:02.84M 2015-10-29T07:26:33.327Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.339 34.416 1499.8781 07:26:03.06M 2015-10-29T07:26:33.532Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.338 34.415 1499.8765 07:26:03.26M 2015-10-29T07:26:33.737Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.337 34.414 1499.8744 07:26:03.46M 2015-10-29T07:26:33.942Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.336 34.414 1499.8735 07:26:03.66M 2015-10-29T07:26:34.142Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.336 34.414 1499.8717 07:26:03.86M 2015-10-29T07:26:34.347Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.335 34.413 1499.8704 07:26:04.08M 2015-10-29T07:26:34.552Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.334 34.412 1499.8699 07:26:04.28M 2015-10-29T07:26:34.752Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.333 34.410 1499.8687 07:26:04.48M 2015-10-29T07:26:34.957Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.330 34.408 1499.8654 07:26:04.68M 2015-10-29T07:26:35.178Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.273 34.353 1499.7993 07:26:04.88M 2015-10-29T07:26:35.362Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.233 34.316 1499.7532 07:26:05.09M 2015-10-29T07:26:35.567Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.233 34.316 1499.7526 07:26:05.29M 2015-10-29T07:26:35.767Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.201 34.286 1499.7177 07:26:05.49M 2015-10-29T07:26:35.972Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.192 34.277 1499.7065 07:26:05.69M 2015-10-29T07:26:36.172Z|I-OCEAN7-304-XXXX| 28.12 12.978 40.190 34.273 1499.7111 07:26:05.89M 2015-10-29T07:26:36.377Z|I-OCEAN7-304-XXXX| 28.12 12.978 40.188 34.271 1499.7089 07:26:06.11M 2015-10-29T07:26:36.582Z|I-OCEAN7-304-XXXX| 28.16 12.978 40.186 34.269 1499.7078 07:26:06.31M 2015-10-29T07:26:36.797Z|I-OCEAN7-304-XXXX| 28.17 12.978 40.184 34.267 1499.7061 07:26:06.51M 2015-10-29T07:26:36.987Z|I-OCEAN7-304-XXXX| 28.17 12.978 40.182 34.265 1499.7039 07:26:06.72M 2015-10-29T07:26:37.192Z|I-OCEAN7-304-XXXX| 28.16 12.979 40.179 34.262 1499.7012 07:26:06.90M 2015-10-29T07:26:37.392Z|I-OCEAN7-304-XXXX| 28.21 12.979 40.173 34.256 1499.6952 07:26:07.12M 2015-10-29T07:26:37.597Z|I-OCEAN7-304-XXXX| 28.24 12.979 40.201 34.283 1499.7283 07:26:07.32M 2015-10-29T07:26:37.797Z|I-OCEAN7-304-XXXX| 28.24 12.979 40.208 34.289 1499.7351 07:26:07.52M 2015-10-29T07:26:38.002Z|I-OCEAN7-304-XXXX| 28.24 12.978 40.219 34.300 1499.7469 07:26:07.72M 2015-10-29T07:26:38.207Z|I-OCEAN7-304-XXXX| 28.25 12.978 40.220 34.301 1499.7473 07:26:07.92M 2015-10-29T07:26:38.407Z|I-OCEAN7-304-XXXX| 28.27 12.977 40.221 34.303 1499.7476 07:26:08.14M 2015-10-29T07:26:38.612Z|I-OCEAN7-304-XXXX| 28.27 12.977 40.234 34.315 1499.7610 07:26:08.34M 2015-10-29T07:26:38.812Z|I-OCEAN7-304-XXXX| 28.27 12.977 40.235 34.316 1499.7622 07:26:08.53M 2015-10-29T07:26:39.017Z|I-OCEAN7-304-XXXX| 28.27 12.977 40.236 34.318 1499.7628 07:26:08.73M 2015-10-29T07:26:39.222Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.205 34.289 1499.7273 07:26:08.94M 2015-10-29T07:26:39.422Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.251 34.332 1499.7793 07:26:09.15M 2015-10-29T07:26:39.627Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.276 34.356 1499.8073 07:26:09.35M 2015-10-29T07:26:39.827Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.299 34.379 1499.8335 07:26:09.55M 2015-10-29T07:26:40.032Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.300 34.379 1499.8341 07:26:09.75M 2015-10-29T07:26:40.232Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.301 34.380 1499.8346 07:26:09.95M 2015-10-29T07:26:40.437Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.302 34.382 1499.8352 07:26:10.17M 2015-10-29T07:26:40.642Z|I-OCEAN7-304-XXXX| 28.29 12.975 40.304 34.384 1499.8365 07:26:10.37M 2015-10-29T07:26:40.847Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.306 34.386 1499.8380 07:26:10.56M 2015-10-29T07:26:41.042Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.314 34.393 1499.8470 07:26:10.77M 2015-10-29T07:26:41.267Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.315 34.393 1499.8486 07:26:10.96M 2015-10-29T07:26:41.452Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.316 34.395 1499.8508 07:26:11.20M 2015-10-29T07:26:41.657Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.324 34.402 1499.8594 07:26:11.38M 2015-10-29T07:26:41.862Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.326 34.404 1499.8607 07:26:11.58M 2015-10-29T07:26:42.062Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.331 34.410 1499.8660 07:26:11.78M 2015-10-29T07:26:42.298Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.331 34.409 1499.8640 07:26:12.00M 2015-10-29T07:26:42.467Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.331 34.410 1499.8638 07:26:12.20M 2015-10-29T07:26:42.673Z|I-OCEAN7-304-XXXX| 28.19 12.974 40.331 34.410 1499.8639 07:26:12.39M 2015-10-29T07:26:42.872Z|I-OCEAN7-304-XXXX| 28.17 12.974 40.331 34.410 1499.8640 07:26:12.59M 2015-10-29T07:26:43.078Z|I-OCEAN7-304-XXXX| 28.14 12.974 40.332 34.411 1499.8640 07:26:12.79M 2015-10-29T07:26:43.282Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.332 34.409 1499.8712 07:26:13.01M 2015-10-29T07:26:43.483Z|I-OCEAN7-304-XXXX| 28.15 12.978 40.330 34.407 1499.8698 07:26:13.21M 2015-10-29T07:26:43.688Z|I-OCEAN7-304-XXXX| 28.18 12.978 40.333 34.409 1499.8741 07:26:13.41M 2015-10-29T07:26:43.888Z|I-OCEAN7-304-XXXX| 28.21 12.978 40.334 34.409 1499.8761 07:26:13.61M 2015-10-29T07:26:44.092Z|I-OCEAN7-304-XXXX| 28.21 12.978 40.335 34.410 1499.8772 07:26:13.81M 2015-10-29T07:26:44.292Z|I-OCEAN7-304-XXXX| 28.17 12.978 40.336 34.411 1499.8779 07:26:14.03M 2015-10-29T07:26:44.498Z|I-OCEAN7-304-XXXX| 28.17 12.978 40.337 34.412 1499.8788 07:26:14.23M 2015-10-29T07:26:44.703Z|I-OCEAN7-304-XXXX| 28.24 12.978 40.334 34.409 1499.8757 07:26:14.43M 2015-10-29T07:26:44.903Z|I-OCEAN7-304-XXXX| 28.23 12.978 40.333 34.409 1499.8740 07:26:14.63M 2015-10-29T07:26:45.107Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.338 34.415 1499.8788 07:26:14.82M 2015-10-29T07:26:45.307Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.339 34.416 1499.8785 07:26:15.05M 2015-10-29T07:26:45.513Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.340 34.417 1499.8781 07:26:15.24M 2015-10-29T07:26:45.733Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.341 34.418 1499.8787 07:26:15.44M 2015-10-29T07:26:45.918Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.342 34.420 1499.8800 07:26:15.66M 2015-10-29T07:26:46.123Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.344 34.422 1499.8815 07:26:15.84M 2015-10-29T07:26:46.328Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.346 34.424 1499.8835 07:26:16.06M 2015-10-29T07:26:46.528Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.349 34.427 1499.8870 07:26:16.26M 2015-10-29T07:26:46.733Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.350 34.427 1499.8878 07:26:16.45M 2015-10-29T07:26:46.938Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.350 34.428 1499.8884 07:26:16.65M 2015-10-29T07:26:47.138Z|I-OCEAN7-304-XXXX| 28.27 12.975 40.361 34.438 1499.9011 07:26:16.86M 2015-10-29T07:26:47.338Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.362 34.439 1499.9025 07:26:17.07M 2015-10-29T07:26:47.543Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.363 34.439 1499.9031 07:26:17.27M 2015-10-29T07:26:47.748Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.362 34.439 1499.9037 07:26:17.47M 2015-10-29T07:26:47.953Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.365 34.441 1499.9072 07:26:17.67M 2015-10-29T07:26:48.153Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.366 34.441 1499.9082 07:26:17.87M 2015-10-29T07:26:48.353Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.366 34.442 1499.9094 07:26:18.09M 2015-10-29T07:26:48.558Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.367 34.442 1499.9104 07:26:18.29M 2015-10-29T07:26:48.763Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.367 34.442 1499.9098 07:26:18.49M 2015-10-29T07:26:48.963Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.367 34.443 1499.9099 07:26:18.68M 2015-10-29T07:26:49.168Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.368 34.444 1499.9111 07:26:18.88M 2015-10-29T07:26:49.373Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.364 34.440 1499.9066 07:26:19.10M 2015-10-29T07:26:49.573Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.363 34.439 1499.9053 07:26:19.30M 2015-10-29T07:26:49.778Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.362 34.438 1499.9043 07:26:19.50M 2015-10-29T07:26:49.983Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.360 34.436 1499.9030 07:26:19.70M 2015-10-29T07:26:50.203Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.360 34.435 1499.9026 07:26:19.90M 2015-10-29T07:26:50.418Z|I-OCEAN7-304-XXXX| 28.27 12.977 40.360 34.435 1499.9025 07:26:20.13M 2015-10-29T07:26:50.588Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.360 34.436 1499.9028 07:26:20.32M 2015-10-29T07:26:50.793Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.361 34.436 1499.9028 07:26:20.51M 2015-10-29T07:26:50.993Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.363 34.438 1499.9053 07:26:20.71M 2015-10-29T07:26:51.219Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.363 34.439 1499.9055 07:26:20.91M 2015-10-29T07:26:51.398Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.363 34.439 1499.9053 07:26:21.13M 2015-10-29T07:26:51.648Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.364 34.440 1499.9069 07:26:21.33M 2015-10-29T07:26:51.808Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.365 34.440 1499.9071 07:26:21.57M 2015-10-29T07:26:52.013Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.366 34.441 1499.9080 07:26:21.73M 2015-10-29T07:26:52.213Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.366 34.441 1499.9071 07:26:21.93M 2015-10-29T07:26:52.418Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.360 34.436 1499.9004 07:26:22.15M 2015-10-29T07:26:52.623Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.359 34.434 1499.8995 07:26:22.35M 2015-10-29T07:26:52.823Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.361 34.436 1499.9031 07:26:22.55M 2015-10-29T07:26:53.023Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.361 34.437 1499.9036 07:26:22.74M 2015-10-29T07:26:53.228Z|I-OCEAN7-304-XXXX| 28.09 12.977 40.362 34.438 1499.9030 07:26:22.94M 2015-10-29T07:26:53.433Z|I-OCEAN7-304-XXXX| 28.09 12.977 40.363 34.438 1499.9032 07:26:23.16M 2015-10-29T07:26:53.633Z|I-OCEAN7-304-XXXX| 28.09 12.977 40.363 34.439 1499.9038 07:26:23.36M 2015-10-29T07:26:53.838Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.364 34.440 1499.9043 07:26:23.56M 2015-10-29T07:26:54.043Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.359 34.435 1499.8981 07:26:23.76M 2015-10-29T07:26:54.243Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.358 34.435 1499.8971 07:26:23.96M 2015-10-29T07:26:54.443Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.358 34.435 1499.8961 07:26:24.18M 2015-10-29T07:26:54.668Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.358 34.435 1499.8960 07:26:24.37M 2015-10-29T07:26:54.853Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.355 34.433 1499.8918 07:26:24.59M 2015-10-29T07:26:55.058Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.355 34.432 1499.8929 07:26:24.77M 2015-10-29T07:26:55.258Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.355 34.432 1499.8939 07:26:25.98M 2015-10-29T07:26:55.463Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.355 34.432 1499.8943 07:26:25.19M 2015-10-29T07:26:55.663Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.354 34.431 1499.8937 07:26:25.39M 2015-10-29T07:26:55.868Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.352 34.429 1499.8934 07:26:25.59M 2015-10-29T07:26:56.073Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.350 34.427 1499.8914 07:26:25.79M 2015-10-29T07:26:56.273Z|I-OCEAN7-304-XXXX| 28.31 12.977 40.348 34.424 1499.8900 07:26:26.01M 2015-10-29T07:26:56.478Z|I-OCEAN7-304-XXXX| 28.30 12.977 40.347 34.424 1499.8899 07:26:26.21M 2015-10-29T07:26:56.683Z|I-OCEAN7-304-XXXX| 28.30 12.977 40.350 34.426 1499.8922 07:26:26.41M 2015-10-29T07:26:56.883Z|I-OCEAN7-304-XXXX| 28.32 12.977 40.350 34.426 1499.8922 07:26:26.60M 2015-10-29T07:26:57.088Z|I-OCEAN7-304-XXXX| 28.32 12.977 40.350 34.426 1499.8927 07:26:26.80M 2015-10-29T07:26:57.288Z|I-OCEAN7-304-XXXX| 28.33 12.977 40.349 34.425 1499.8922 07:26:27.02M 2015-10-29T07:26:57.488Z|I-OCEAN7-304-XXXX| 28.31 12.977 40.349 34.425 1499.8906 07:26:27.22M 2015-10-29T07:26:57.698Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.349 34.425 1499.8900 07:26:27.42M 2015-10-29T07:26:57.898Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.349 34.425 1499.8895 07:26:27.62M 2015-10-29T07:26:58.098Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.358 34.435 1499.9003 07:26:27.82M 2015-10-29T07:26:58.303Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.359 34.436 1499.9006 07:26:28.04M 2015-10-29T07:26:58.508Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.361 34.437 1499.9021 07:26:28.23M 2015-10-29T07:26:58.708Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.362 34.438 1499.9025 07:26:28.44M 2015-10-29T07:26:58.913Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.363 34.440 1499.9044 07:26:28.63M 2015-10-29T07:26:59.128Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.364 34.441 1499.9056 07:26:28.83M 2015-10-29T07:26:59.318Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.365 34.442 1499.9069 07:26:29.06M 2015-10-29T07:26:59.523Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.366 34.442 1499.9075 07:26:29.25M 2015-10-29T07:26:59.723Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.367 34.443 1499.9083 07:26:29.45M 2015-10-29T07:26:59.939Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.368 34.444 1499.9093 07:26:29.65M 2015-10-29T07:27:00.128Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.369 34.445 1499.9100 07:26:29.85M 2015-10-29T07:27:00.338Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.370 34.446 1499.9116 07:26:30.07M 2015-10-29T07:27:00.538Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.371 34.446 1499.9137 07:26:30.27M 2015-10-29T07:27:00.743Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.375 34.450 1499.9187 07:26:30.46M 2015-10-29T07:27:00.943Z|I-OCEAN7-304-XXXX| 28.09 12.977 40.364 34.440 1499.9052 07:26:30.67M 2015-10-29T07:27:01.143Z|I-OCEAN7-304-XXXX| 28.09 12.977 40.363 34.439 1499.9034 07:26:30.86M 2015-10-29T07:27:01.348Z|I-OCEAN7-304-XXXX| 28.09 12.977 40.362 34.438 1499.9030 07:26:31.08M 2015-10-29T07:27:01.553Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.361 34.437 1499.9008 07:26:31.28M 2015-10-29T07:27:01.753Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.360 34.436 1499.9005 07:26:31.48M 2015-10-29T07:27:01.958Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.359 34.435 1499.8989 07:26:31.68M 2015-10-29T07:27:02.163Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.358 34.435 1499.8973 07:26:31.88M 2015-10-29T07:27:02.368Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.357 34.433 1499.8950 07:26:32.10M 2015-10-29T07:27:02.568Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.360 34.437 1499.8983 07:26:32.30M 2015-10-29T07:27:02.778Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.361 34.437 1499.9001 07:26:32.49M 2015-10-29T07:27:02.978Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.362 34.438 1499.9011 07:26:32.69M 2015-10-29T07:27:03.178Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.364 34.441 1499.9048 07:26:32.89M 2015-10-29T07:27:03.378Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.364 34.440 1499.9030 07:26:33.11M 2015-10-29T07:27:03.598Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.364 34.441 1499.9020 07:26:33.31M 2015-10-29T07:27:03.788Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.364 34.441 1499.9031 07:26:33.53M 2015-10-29T07:27:03.989Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.365 34.441 1499.9037 07:26:33.71M 2015-10-29T07:27:04.194Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.364 34.441 1499.9041 07:26:33.91M 2015-10-29T07:27:04.399Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.363 34.440 1499.9032 07:26:34.13M 2015-10-29T07:27:04.598Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.363 34.439 1499.9031 07:26:34.33M 2015-10-29T07:27:04.804Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.363 34.439 1499.9050 07:26:34.53M 2015-10-29T07:27:05.003Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.363 34.440 1499.9048 07:26:34.72M 2015-10-29T07:27:05.208Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.363 34.439 1499.9055 07:26:34.92M 2015-10-29T07:27:05.414Z|I-OCEAN7-304-XXXX| 28.34 12.976 40.363 34.439 1499.9069 07:26:35.14M 2015-10-29T07:27:05.614Z|I-OCEAN7-304-XXXX| 28.36 12.976 40.364 34.440 1499.9069 07:26:35.34M 2015-10-29T07:27:05.818Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.364 34.440 1499.9067 07:26:35.54M 2015-10-29T07:27:06.018Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.364 34.441 1499.9056 07:26:35.74M 2015-10-29T07:27:06.223Z|I-OCEAN7-304-XXXX| 28.34 12.975 40.364 34.440 1499.9052 07:26:35.94M 2015-10-29T07:27:06.423Z|I-OCEAN7-304-XXXX| 28.31 12.975 40.364 34.441 1499.9052 07:26:36.16M 2015-10-29T07:27:06.628Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.363 34.440 1499.9052 07:26:36.35M 2015-10-29T07:27:06.834Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.363 34.439 1499.9042 07:26:36.55M 2015-10-29T07:27:07.034Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.367 34.443 1499.9087 07:26:36.75M 2015-10-29T07:27:07.238Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.367 34.443 1499.9088 07:26:36.95M 2015-10-29T07:27:07.439Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.367 34.443 1499.9078 07:26:37.17M 2015-10-29T07:27:07.644Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.367 34.444 1499.9080 07:26:37.37M 2015-10-29T07:27:07.849Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.368 34.444 1499.9081 07:26:37.57M 2015-10-29T07:27:08.069Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.368 34.445 1499.9083 07:26:37.77M 2015-10-29T07:27:08.254Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.359 34.436 1499.8981 07:26:38.01M 2015-10-29T07:27:08.454Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.357 34.433 1499.8961 07:26:38.19M 2015-10-29T07:27:08.664Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.357 34.434 1499.8970 07:26:38.38M 2015-10-29T07:27:08.864Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.358 34.434 1499.8983 07:26:38.59M 2015-10-29T07:27:09.064Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.359 34.435 1499.9001 07:26:38.78M 2015-10-29T07:27:09.268Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.357 34.432 1499.8979 07:26:39.00M 2015-10-29T07:27:09.474Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.356 34.432 1499.8972 07:26:39.20M 2015-10-29T07:27:09.674Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.355 34.431 1499.8956 07:26:39.40M 2015-10-29T07:27:09.874Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.355 34.431 1499.8944 07:26:39.60M 2015-10-29T07:27:10.079Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.354 34.431 1499.8936 07:26:39.80M 2015-10-29T07:27:10.284Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.354 34.430 1499.8933 07:26:40.02M 2015-10-29T07:27:10.484Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.358 34.434 1499.8982 07:26:40.22M 2015-10-29T07:27:10.689Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.359 34.435 1499.8992 07:26:40.41M 2015-10-29T07:27:10.894Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.359 34.436 1499.8997 07:26:40.61M 2015-10-29T07:27:11.094Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.360 34.436 1499.8995 07:26:40.81M 2015-10-29T07:27:11.299Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.360 34.437 1499.8990 07:26:41.03M 2015-10-29T07:27:11.504Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.360 34.437 1499.8982 07:26:41.23M 2015-10-29T07:27:11.709Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.361 34.438 1499.8982 07:26:41.43M 2015-10-29T07:27:11.979Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.353 34.431 1499.8904 07:26:41.63M 2015-10-29T07:27:12.109Z|I-OCEAN7-304-XXXX| 28.27 12.975 40.352 34.430 1499.8892 07:26:41.87M 2015-10-29T07:27:12.314Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.354 34.431 1499.8910 07:26:42.05M 2015-10-29T07:27:12.534Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.354 34.432 1499.8920 07:26:42.25M 2015-10-29T07:27:12.719Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.363 34.440 1499.9021 07:26:42.46M 2015-10-29T07:27:12.924Z|I-OCEAN7-304-XXXX| 28.32 12.975 40.362 34.439 1499.9027 07:26:42.64M 2015-10-29T07:27:13.124Z|I-OCEAN7-304-XXXX| 28.33 12.975 40.362 34.439 1499.9031 07:26:42.84M 2015-10-29T07:27:13.324Z|I-OCEAN7-304-XXXX| 28.33 12.975 40.363 34.440 1499.9031 07:26:43.06M 2015-10-29T07:27:13.534Z|I-OCEAN7-304-XXXX| 28.33 12.975 40.363 34.440 1499.9038 07:26:43.26M 2015-10-29T07:27:13.734Z|I-OCEAN7-304-XXXX| 28.32 12.975 40.363 34.439 1499.9038 07:26:43.46M 2015-10-29T07:27:13.939Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.362 34.438 1499.9036 07:26:43.66M 2015-10-29T07:27:14.139Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.360 34.437 1499.9021 07:26:43.86M 2015-10-29T07:27:14.344Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.360 34.436 1499.9016 07:26:44.08M 2015-10-29T07:27:14.544Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.361 34.437 1499.9030 07:26:44.28M 2015-10-29T07:27:14.749Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.361 34.437 1499.9034 07:26:44.47M 2015-10-29T07:27:14.954Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.356 34.432 1499.8978 07:26:44.67M 2015-10-29T07:27:15.154Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.356 34.432 1499.8989 07:26:44.87M 2015-10-29T07:27:15.359Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.357 34.433 1499.8999 07:26:45.09M 2015-10-29T07:27:15.564Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.358 34.434 1499.9012 07:26:45.29M 2015-10-29T07:27:15.764Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.360 34.435 1499.9020 07:26:45.49M 2015-10-29T07:27:15.969Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.364 34.439 1499.9059 07:26:45.69M 2015-10-29T07:27:16.174Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.368 34.443 1499.9116 07:26:45.89M 2015-10-29T07:27:16.374Z|I-OCEAN7-304-XXXX| 28.08 12.978 40.368 34.442 1499.9105 07:26:46.11M 2015-10-29T07:27:16.574Z|I-OCEAN7-304-XXXX| 28.08 12.978 40.366 34.441 1499.9089 07:26:46.30M 2015-10-29T07:27:16.779Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.365 34.440 1499.9072 07:26:46.50M 2015-10-29T07:27:17.004Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.349 34.425 1499.8878 07:26:46.70M 2015-10-29T07:27:17.189Z|I-OCEAN7-304-XXXX| 28.05 12.977 40.311 34.389 1499.8441 07:26:46.92M 2015-10-29T07:27:17.389Z|I-OCEAN7-304-XXXX| 28.05 12.977 40.311 34.388 1499.8440 07:26:47.12M 2015-10-29T07:27:17.594Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.302 34.380 1499.8358 07:26:47.32M 2015-10-29T07:27:17.794Z|I-OCEAN7-304-XXXX| 28.10 12.977 40.306 34.384 1499.8402 07:26:47.52M 2015-10-29T07:27:17.999Z|I-OCEAN7-304-XXXX| 28.10 12.977 40.307 34.385 1499.8409 07:26:47.72M 2015-10-29T07:27:18.204Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.308 34.386 1499.8420 07:26:47.92M 2015-10-29T07:27:18.404Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.317 34.395 1499.8529 07:26:48.14M 2015-10-29T07:27:18.609Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.330 34.407 1499.8667 07:26:48.34M 2015-10-29T07:27:18.814Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.331 34.408 1499.8687 07:26:48.54M 2015-10-29T07:27:19.019Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.348 34.425 1499.8879 07:26:48.74M 2015-10-29T07:27:19.221Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.350 34.426 1499.8895 07:26:48.93M 2015-10-29T07:27:19.422Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.352 34.429 1499.8934 07:26:49.15M 2015-10-29T07:27:19.619Z|I-OCEAN7-304-XXXX| 28.33 12.976 40.352 34.429 1499.8933 07:26:49.35M 2015-10-29T07:27:19.858Z|I-OCEAN7-304-XXXX| 28.36 12.976 40.352 34.429 1499.8932 07:26:49.55M 2015-10-29T07:27:20.029Z|I-OCEAN7-304-XXXX| 28.36 12.975 40.353 34.430 1499.8934 07:26:49.75M 2015-10-29T07:27:20.229Z|I-OCEAN7-304-XXXX| 28.41 12.975 40.353 34.430 1499.8940 07:26:49.95M 2015-10-29T07:27:20.434Z|I-OCEAN7-304-XXXX| 28.41 12.975 40.353 34.430 1499.8937 07:26:50.17M 2015-10-29T07:27:20.639Z|I-OCEAN7-304-XXXX| 28.41 12.975 40.362 34.439 1499.9031 07:26:50.37M 2015-10-29T07:27:20.839Z|I-OCEAN7-304-XXXX| 28.41 12.975 40.361 34.438 1499.9016 07:26:50.56M 2015-10-29T07:27:21.044Z|I-OCEAN7-304-XXXX| 28.41 12.975 40.361 34.438 1499.9014 07:26:50.76M 2015-10-29T07:27:21.244Z|I-OCEAN7-304-XXXX| 28.40 12.974 40.360 34.438 1499.9006 07:26:50.96M 2015-10-29T07:27:21.469Z|I-OCEAN7-304-XXXX| 28.37 12.974 40.360 34.438 1499.8992 07:26:51.18M 2015-10-29T07:27:21.654Z|I-OCEAN7-304-XXXX| 28.33 12.974 40.366 34.444 1499.9059 07:26:51.40M 2015-10-29T07:27:21.854Z|I-OCEAN7-304-XXXX| 28.30 12.974 40.367 34.445 1499.9056 07:26:51.58M 2015-10-29T07:27:22.104Z|I-OCEAN7-304-XXXX| 28.29 12.974 40.367 34.445 1499.9050 07:26:51.78M 2015-10-29T07:27:22.298Z|I-OCEAN7-304-XXXX| 28.27 12.974 40.366 34.444 1499.9031 07:26:52.04M 2015-10-29T07:27:22.464Z|I-OCEAN7-304-XXXX| 28.24 12.974 40.365 34.443 1499.9016 07:26:52.20M 2015-10-29T07:27:22.669Z|I-OCEAN7-304-XXXX| 28.21 12.974 40.364 34.442 1499.9006 07:26:52.39M 2015-10-29T07:27:22.869Z|I-OCEAN7-304-XXXX| 28.20 12.974 40.363 34.441 1499.9001 07:26:52.59M 2015-10-29T07:27:23.074Z|I-OCEAN7-304-XXXX| 28.15 12.974 40.362 34.440 1499.8981 07:26:52.79M 2015-10-29T07:27:23.279Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.362 34.439 1499.8970 07:26:53.01M 2015-10-29T07:27:23.479Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.361 34.439 1499.8970 07:26:53.21M 2015-10-29T07:27:23.684Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.361 34.439 1499.8966 07:26:53.41M 2015-10-29T07:27:23.884Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.365 34.442 1499.9005 07:26:53.61M 2015-10-29T07:27:24.099Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.362 34.439 1499.8973 07:26:53.81M 2015-10-29T07:27:24.289Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.360 34.438 1499.8959 07:26:54.03M 2015-10-29T07:27:24.494Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.359 34.436 1499.8948 07:26:54.22M 2015-10-29T07:27:24.700Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.341 34.419 1499.8745 07:26:54.42M 2015-10-29T07:27:24.900Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.336 34.414 1499.8690 07:26:54.62M 2015-10-29T07:27:25.104Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.337 34.415 1499.8702 07:26:54.82M 2015-10-29T07:27:25.309Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.338 34.416 1499.8711 07:26:55.04M 2015-10-29T07:27:25.509Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.340 34.418 1499.8728 07:26:55.24M 2015-10-29T07:27:25.714Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.341 34.419 1499.8752 07:26:55.44M 2015-10-29T07:27:25.934Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.340 34.418 1499.8751 07:26:55.64M 2015-10-29T07:27:26.119Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.339 34.417 1499.8743 07:26:55.85M 2015-10-29T07:27:26.324Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.338 34.416 1499.8737 07:26:56.06M 2015-10-29T07:27:26.539Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.337 34.415 1499.8722 07:26:56.26M 2015-10-29T07:27:26.729Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.336 34.414 1499.8707 07:26:56.45M 2015-10-29T07:27:26.929Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.334 34.413 1499.8685 07:26:56.65M 2015-10-29T07:27:27.180Z|I-OCEAN7-304-XXXX| 28.30 12.975 40.333 34.412 1499.8677 07:26:56.85M 2015-10-29T07:27:27.340Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.335 34.414 1499.8699 07:26:57.11M 2015-10-29T07:27:27.540Z|I-OCEAN7-304-XXXX| 28.28 12.974 40.335 34.414 1499.8694 07:26:57.27M 2015-10-29T07:27:27.740Z|I-OCEAN7-304-XXXX| 28.30 12.975 40.336 34.414 1499.8710 07:26:57.47M 2015-10-29T07:27:27.949Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.337 34.415 1499.8721 07:26:57.67M 2015-10-29T07:27:28.149Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.338 34.416 1499.8734 07:26:57.87M 2015-10-29T07:27:28.354Z|I-OCEAN7-304-XXXX| 28.30 12.975 40.339 34.417 1499.8754 07:26:58.09M 2015-10-29T07:27:28.554Z|I-OCEAN7-304-XXXX| 28.30 12.975 40.340 34.418 1499.8776 07:26:58.28M 2015-10-29T07:27:28.759Z|I-OCEAN7-304-XXXX| 28.35 12.975 40.341 34.419 1499.8796 07:26:58.49M 2015-10-29T07:27:28.964Z|I-OCEAN7-304-XXXX| 28.36 12.974 40.342 34.421 1499.8788 07:26:58.68M 2015-10-29T07:27:29.165Z|I-OCEAN7-304-XXXX| 28.32 12.974 40.343 34.422 1499.8794 07:26:58.88M 2015-10-29T07:27:29.369Z|I-OCEAN7-304-XXXX| 28.31 12.975 40.344 34.422 1499.8804 07:26:59.10M 2015-10-29T07:27:29.569Z|I-OCEAN7-304-XXXX| 28.28 12.974 40.344 34.422 1499.8792 07:26:59.30M 2015-10-29T07:27:29.774Z|I-OCEAN7-304-XXXX| 28.31 12.974 40.344 34.423 1499.8795 07:26:59.50M 2015-10-29T07:27:29.980Z|I-OCEAN7-304-XXXX| 28.31 12.974 40.344 34.422 1499.8795 07:26:59.70M 2015-10-29T07:27:30.180Z|I-OCEAN7-304-XXXX| 28.28 12.974 40.333 34.412 1499.8671 07:26:59.90M 2015-10-29T07:27:30.400Z|I-OCEAN7-304-XXXX| 28.23 12.974 40.331 34.411 1499.8638 07:27:00.12M 2015-10-29T07:27:30.584Z|I-OCEAN7-304-XXXX| 28.23 12.974 40.329 34.409 1499.8624 07:27:00.33M 2015-10-29T07:27:30.790Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.328 34.407 1499.8610 07:27:00.51M 2015-10-29T07:27:30.995Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.326 34.405 1499.8599 07:27:00.72M 2015-10-29T07:27:31.195Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.320 34.399 1499.8518 07:27:00.91M 2015-10-29T07:27:31.395Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.324 34.403 1499.8563 07:27:01.13M 2015-10-29T07:27:31.599Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.336 34.414 1499.8706 07:27:01.33M 2015-10-29T07:27:31.804Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.336 34.414 1499.8712 07:27:01.53M 2015-10-29T07:27:32.019Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.336 34.414 1499.8723 07:27:01.73M 2015-10-29T07:27:32.210Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.325 34.403 1499.8599 07:27:01.93M 2015-10-29T07:27:32.415Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.308 34.386 1499.8403 07:27:02.15M 2015-10-29T07:27:32.615Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.307 34.385 1499.8402 07:27:02.34M 2015-10-29T07:27:32.824Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.305 34.384 1499.8383 07:27:02.54M 2015-10-29T07:27:33.022Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.303 34.382 1499.8357 07:27:02.74M 2015-10-29T07:27:33.225Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.301 34.380 1499.8333 07:27:02.94M 2015-10-29T07:27:33.430Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.299 34.379 1499.8309 07:27:03.16M 2015-10-29T07:27:33.630Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.286 34.366 1499.8151 07:27:03.36M 2015-10-29T07:27:33.835Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.284 34.364 1499.8134 07:27:03.56M 2015-10-29T07:27:34.040Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.282 34.362 1499.8124 07:27:03.76M 2015-10-29T07:27:34.240Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.281 34.361 1499.8107 07:27:03.96M 2015-10-29T07:27:34.445Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.280 34.360 1499.8103 07:27:04.18M 2015-10-29T07:27:34.645Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.280 34.360 1499.8115 07:27:04.38M 2015-10-29T07:27:34.865Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.288 34.367 1499.8209 07:27:04.57M 2015-10-29T07:27:35.055Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.289 34.368 1499.8225 07:27:04.79M 2015-10-29T07:27:35.255Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.290 34.369 1499.8250 07:27:04.97M 2015-10-29T07:27:35.460Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.292 34.370 1499.8265 07:27:05.19M 2015-10-29T07:27:35.665Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.293 34.372 1499.8284 07:27:05.39M 2015-10-29T07:27:35.865Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.295 34.373 1499.8297 07:27:05.59M 2015-10-29T07:27:36.065Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.296 34.375 1499.8320 07:27:05.79M 2015-10-29T07:27:36.270Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.297 34.375 1499.8333 07:27:06.01M 2015-10-29T07:27:36.475Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.297 34.375 1499.8336 07:27:06.21M 2015-10-29T07:27:36.680Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.344 34.420 1499.8861 07:27:06.41M 2015-10-29T07:27:36.880Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.352 34.428 1499.8949 07:27:06.60M 2015-10-29T07:27:37.080Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.353 34.428 1499.8945 07:27:06.80M 2015-10-29T07:27:37.335Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.353 34.429 1499.8949 07:27:07.02M 2015-10-29T07:27:37.490Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.354 34.430 1499.8949 07:27:07.27M 2015-10-29T07:27:37.690Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.355 34.431 1499.8960 07:27:07.42M 2015-10-29T07:27:37.895Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.356 34.432 1499.8960 07:27:07.62M 2015-10-29T07:27:38.095Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.364 34.440 1499.9038 07:27:07.82M 2015-10-29T07:27:38.301Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.364 34.441 1499.9032 07:27:08.03M 2015-10-29T07:27:38.505Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.364 34.441 1499.9031 07:27:08.24M 2015-10-29T07:27:38.705Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.365 34.442 1499.9039 07:27:08.43M 2015-10-29T07:27:38.910Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.366 34.443 1499.9047 07:27:08.63M 2015-10-29T07:27:39.115Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.366 34.443 1499.9045 07:27:08.83M 2015-10-29T07:27:39.335Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.367 34.444 1499.9058 07:27:09.05M 2015-10-29T07:27:39.515Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.368 34.445 1499.9071 07:27:09.27M 2015-10-29T07:27:39.720Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.369 34.445 1499.9076 07:27:09.45M 2015-10-29T07:27:39.925Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.368 34.445 1499.9070 07:27:09.65M 2015-10-29T07:27:40.125Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.368 34.445 1499.9075 07:27:09.84M 2015-10-29T07:27:40.335Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.369 34.446 1499.9086 07:27:10.06M 2015-10-29T07:27:40.535Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.369 34.446 1499.9099 07:27:10.27M 2015-10-29T07:27:40.735Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.370 34.446 1499.9111 07:27:10.47M 2015-10-29T07:27:40.941Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.370 34.446 1499.9114 07:27:10.66M 2015-10-29T07:27:41.143Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.370 34.446 1499.9109 07:27:10.86M 2015-10-29T07:27:41.345Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.370 34.446 1499.9105 07:27:11.08M 2015-10-29T07:27:41.550Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.365 34.442 1499.9049 07:27:11.28M 2015-10-29T07:27:41.755Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.365 34.442 1499.9034 07:27:11.48M 2015-10-29T07:27:41.955Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.354 34.432 1499.8917 07:27:11.68M 2015-10-29T07:27:42.160Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.354 34.432 1499.8920 07:27:11.87M 2015-10-29T07:27:42.410Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.353 34.431 1499.8912 07:27:12.09M 2015-10-29T07:27:42.565Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.356 34.433 1499.8950 07:27:12.34M 2015-10-29T07:27:42.765Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.357 34.434 1499.8964 07:27:12.49M 2015-10-29T07:27:42.970Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.357 34.434 1499.8978 07:27:12.69M 2015-10-29T07:27:43.175Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.364 34.440 1499.9050 07:27:12.89M 2015-10-29T07:27:43.375Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.364 34.440 1499.9045 07:27:13.11M 2015-10-29T07:27:43.580Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.364 34.440 1499.9052 07:27:13.31M 2015-10-29T07:27:43.795Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.363 34.439 1499.9043 07:27:13.51M 2015-10-29T07:27:44.019Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.363 34.439 1499.9045 07:27:13.72M 2015-10-29T07:27:44.185Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.363 34.438 1499.9059 07:27:13.90M 2015-10-29T07:27:44.390Z|I-OCEAN7-304-XXXX| 28.15 12.978 40.363 34.438 1499.9069 07:27:14.12M 2015-10-29T07:27:44.595Z|I-OCEAN7-304-XXXX| 28.15 12.978 40.363 34.437 1499.9072 07:27:14.32M 2015-10-29T07:27:44.800Z|I-OCEAN7-304-XXXX| 28.10 12.978 40.362 34.436 1499.9055 07:27:14.52M 2015-10-29T07:27:45.005Z|I-OCEAN7-304-XXXX| 28.07 12.978 40.361 34.435 1499.9033 07:27:14.72M 2015-10-29T07:27:45.205Z|I-OCEAN7-304-XXXX| 28.10 12.978 40.359 34.434 1499.9019 07:27:14.92M 2015-10-29T07:27:45.410Z|I-OCEAN7-304-XXXX| 28.10 12.978 40.358 34.433 1499.9004 07:27:15.14M 2015-10-29T07:27:45.618Z|I-OCEAN7-304-XXXX| 28.12 12.978 40.356 34.431 1499.8989 07:27:15.34M 2015-10-29T07:27:45.815Z|I-OCEAN7-304-XXXX| 28.12 12.978 40.356 34.431 1499.8986 07:27:15.54M 2015-10-29T07:27:46.015Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.356 34.431 1499.8987 07:27:15.74M 2015-10-29T07:27:46.222Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.356 34.431 1499.8972 07:27:15.94M 2015-10-29T07:27:46.422Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.358 34.433 1499.8993 07:27:16.16M 2015-10-29T07:27:46.625Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.357 34.433 1499.8998 07:27:16.35M 2015-10-29T07:27:46.830Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.357 34.433 1499.8981 07:27:16.55M 2015-10-29T07:27:47.030Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.357 34.433 1499.8976 07:27:16.75M 2015-10-29T07:27:47.235Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.357 34.434 1499.8966 07:27:16.95M 2015-10-29T07:27:47.485Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.357 34.434 1499.8959 07:27:17.17M 2015-10-29T07:27:47.640Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.357 34.434 1499.8954 07:27:17.41M 2015-10-29T07:27:47.845Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.358 34.435 1499.8965 07:27:17.57M 2015-10-29T07:27:48.045Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.357 34.434 1499.8966 07:27:17.77M 2015-10-29T07:27:48.265Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.357 34.434 1499.8966 07:27:17.97M 2015-10-29T07:27:48.450Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.358 34.435 1499.8966 07:27:18.20M 2015-10-29T07:27:48.655Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.357 34.435 1499.8961 07:27:18.38M 2015-10-29T07:27:48.855Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.357 34.435 1499.8953 07:27:18.58M 2015-10-29T07:27:49.060Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.357 34.434 1499.8945 07:27:18.78M 2015-10-29T07:27:49.267Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.356 34.434 1499.8936 07:27:19.00M 2015-10-29T07:27:49.470Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.356 34.433 1499.8928 07:27:19.20M 2015-10-29T07:27:49.665Z|I-OCEAN7-304-XXXX| 28.26 12.974 40.359 34.437 1499.8967 07:27:19.40M 2015-10-29T07:27:49.870Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.360 34.437 1499.8977 07:27:19.59M 2015-10-29T07:27:50.075Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.360 34.438 1499.8979 07:27:19.80M 2015-10-29T07:27:50.280Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.363 34.440 1499.9001 07:27:20.02M 2015-10-29T07:27:50.485Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.362 34.440 1499.8993 07:27:20.22M 2015-10-29T07:27:50.685Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.362 34.439 1499.8986 07:27:20.41M 2015-10-29T07:27:50.890Z|I-OCEAN7-304-XXXX| 28.12 12.974 40.362 34.440 1499.8969 07:27:20.61M 2015-10-29T07:27:51.090Z|I-OCEAN7-304-XXXX| 28.14 12.974 40.361 34.439 1499.8961 07:27:20.81M 2015-10-29T07:27:51.295Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.361 34.439 1499.8956 07:27:21.03M 2015-10-29T07:27:51.501Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.360 34.438 1499.8956 07:27:21.23M 2015-10-29T07:27:51.701Z|I-OCEAN7-304-XXXX| 28.12 12.974 40.360 34.438 1499.8949 07:27:21.43M 2015-10-29T07:27:51.905Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.357 34.435 1499.8917 07:27:21.63M 2015-10-29T07:27:52.105Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.361 34.439 1499.8967 07:27:21.83M 2015-10-29T07:27:52.310Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.361 34.439 1499.8982 07:27:22.05M 2015-10-29T07:27:52.556Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.362 34.439 1499.8998 07:27:22.24M 2015-10-29T07:27:52.731Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.362 34.439 1499.9010 07:27:22.49M 2015-10-29T07:27:52.921Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.363 34.440 1499.9030 07:27:22.66M 2015-10-29T07:27:53.120Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.360 34.436 1499.9001 07:27:22.84M 2015-10-29T07:27:53.325Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.359 34.435 1499.9004 07:27:23.06M 2015-10-29T07:27:53.530Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.359 34.435 1499.9003 07:27:23.26M 2015-10-29T07:27:53.730Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.359 34.435 1499.9020 07:27:23.46M 2015-10-29T07:27:53.936Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.360 34.435 1499.9033 07:27:23.66M 2015-10-29T07:27:54.136Z|I-OCEAN7-304-XXXX| 28.26 12.978 40.359 34.434 1499.9037 07:27:23.86M 2015-10-29T07:27:54.341Z|I-OCEAN7-304-XXXX| 28.26 12.978 40.359 34.434 1499.9039 07:27:24.07M 2015-10-29T07:27:54.546Z|I-OCEAN7-304-XXXX| 28.26 12.978 40.364 34.438 1499.9105 07:27:24.27M 2015-10-29T07:27:54.746Z|I-OCEAN7-304-XXXX| 28.26 12.978 40.365 34.439 1499.9124 07:27:24.47M 2015-10-29T07:27:54.950Z|I-OCEAN7-304-XXXX| 28.26 12.978 40.363 34.437 1499.9095 07:27:24.67M 2015-10-29T07:27:55.150Z|I-OCEAN7-304-XXXX| 28.26 12.978 40.361 34.435 1499.9076 07:27:24.87M 2015-10-29T07:27:55.356Z|I-OCEAN7-304-XXXX| 28.26 12.978 40.360 34.434 1499.9064 07:27:25.09M 2015-10-29T07:27:55.556Z|I-OCEAN7-304-XXXX| 28.28 12.978 40.358 34.432 1499.9045 07:27:25.29M 2015-10-29T07:27:55.760Z|I-OCEAN7-304-XXXX| 28.28 12.978 40.356 34.431 1499.9027 07:27:25.48M 2015-10-29T07:27:55.961Z|I-OCEAN7-304-XXXX| 28.28 12.978 40.355 34.429 1499.9008 07:27:25.68M 2015-10-29T07:27:56.166Z|I-OCEAN7-304-XXXX| 28.28 12.978 40.354 34.428 1499.8989 07:27:25.88M 2015-10-29T07:27:56.371Z|I-OCEAN7-304-XXXX| 28.23 12.978 40.352 34.427 1499.8954 07:27:26.11M 2015-10-29T07:27:56.576Z|I-OCEAN7-304-XXXX| 28.23 12.978 40.340 34.416 1499.8816 07:27:26.30M 2015-10-29T07:27:56.781Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.339 34.416 1499.8802 07:27:26.50M 2015-10-29T07:27:56.981Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.339 34.415 1499.8795 07:27:26.70M 2015-10-29T07:27:57.201Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.344 34.420 1499.8851 07:27:26.90M 2015-10-29T07:27:57.386Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.345 34.421 1499.8865 07:27:27.13M 2015-10-29T07:27:57.631Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.349 34.426 1499.8896 07:27:27.32M 2015-10-29T07:27:57.791Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.350 34.426 1499.8890 07:27:27.56M 2015-10-29T07:27:57.996Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.350 34.426 1499.8888 07:27:27.72M 2015-10-29T07:27:58.196Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.350 34.427 1499.8894 07:27:27.92M 2015-10-29T07:27:58.401Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.350 34.426 1499.8885 07:27:28.13M 2015-10-29T07:27:58.606Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.349 34.426 1499.8877 07:27:28.33M 2015-10-29T07:27:58.811Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.349 34.426 1499.8877 07:27:28.53M 2015-10-29T07:27:59.011Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.348 34.425 1499.8862 07:27:28.73M 2015-10-29T07:27:59.211Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.348 34.425 1499.8860 07:27:28.93M 2015-10-29T07:27:59.416Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.348 34.425 1499.8859 07:27:29.15M 2015-10-29T07:27:59.616Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.348 34.425 1499.8854 07:27:29.35M 2015-10-29T07:27:59.822Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.348 34.425 1499.8865 07:27:29.55M 2015-10-29T07:28:00.026Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.349 34.425 1499.8882 07:27:29.75M 2015-10-29T07:28:00.231Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.346 34.422 1499.8865 07:27:29.95M 2015-10-29T07:28:00.431Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.346 34.422 1499.8865 07:27:30.17M 2015-10-29T07:28:00.636Z|I-OCEAN7-304-XXXX| 28.14 12.978 40.346 34.421 1499.8867 07:27:30.36M 2015-10-29T07:28:00.836Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.346 34.422 1499.8871 07:27:30.56M 2015-10-29T07:28:01.041Z|I-OCEAN7-304-XXXX| 28.18 12.978 40.346 34.421 1499.8877 07:27:30.76M 2015-10-29T07:28:01.246Z|I-OCEAN7-304-XXXX| 28.14 12.978 40.347 34.422 1499.8883 07:27:30.96M 2015-10-29T07:28:01.446Z|I-OCEAN7-304-XXXX| 28.23 12.978 40.347 34.423 1499.8899 07:27:31.18M 2015-10-29T07:28:01.666Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.347 34.423 1499.8899 07:27:31.38M 2015-10-29T07:28:01.851Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.349 34.425 1499.8912 07:27:31.59M 2015-10-29T07:28:02.056Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.349 34.425 1499.8915 07:27:31.78M 2015-10-29T07:28:02.261Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.352 34.428 1499.8949 07:27:32.00M 2015-10-29T07:28:02.461Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.352 34.428 1499.8943 07:27:32.19M 2015-10-29T07:28:02.711Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.352 34.428 1499.8936 07:27:32.39M 2015-10-29T07:28:02.871Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.352 34.428 1499.8931 07:27:32.64M 2015-10-29T07:28:03.071Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.351 34.428 1499.8926 07:27:32.79M 2015-10-29T07:28:03.276Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.351 34.428 1499.8910 07:27:33.01M 2015-10-29T07:28:03.476Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.351 34.428 1499.8906 07:27:33.21M 2015-10-29T07:28:03.681Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.351 34.428 1499.8907 07:27:33.41M 2015-10-29T07:28:03.881Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.351 34.428 1499.8907 07:27:33.61M 2015-10-29T07:28:04.086Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.351 34.428 1499.8901 07:27:33.81M 2015-10-29T07:28:04.286Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.351 34.428 1499.8905 07:27:34.03M 2015-10-29T07:28:04.491Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.352 34.429 1499.8911 07:27:34.22M 2015-10-29T07:28:04.696Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.353 34.429 1499.8920 07:27:34.42M 2015-10-29T07:28:04.901Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.353 34.430 1499.8926 07:27:34.62M 2015-10-29T07:28:05.101Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.356 34.433 1499.8953 07:27:34.82M 2015-10-29T07:28:05.306Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.357 34.434 1499.8950 07:27:35.04M 2015-10-29T07:28:05.506Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.357 34.434 1499.8953 07:27:35.24M 2015-10-29T07:28:05.711Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.357 34.434 1499.8960 07:27:35.44M 2015-10-29T07:28:05.911Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.358 34.435 1499.8960 07:27:35.64M 2015-10-29T07:28:06.131Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.358 34.435 1499.8970 07:27:35.84M 2015-10-29T07:28:06.321Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.359 34.435 1499.8979 07:27:36.07M 2015-10-29T07:28:06.526Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.360 34.436 1499.8988 07:27:36.25M 2015-10-29T07:28:06.726Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.359 34.436 1499.8975 07:27:36.45M 2015-10-29T07:28:06.931Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.350 34.428 1499.8865 07:27:36.65M 2015-10-29T07:28:07.139Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.350 34.427 1499.8866 07:27:36.85M 2015-10-29T07:28:07.336Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.351 34.428 1499.8876 07:27:37.07M 2015-10-29T07:28:07.536Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.352 34.429 1499.8893 07:27:37.27M 2015-10-29T07:28:07.786Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.353 34.430 1499.8910 07:27:37.47M 2015-10-29T07:28:07.941Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.369 34.445 1499.9095 07:27:37.71M 2015-10-29T07:28:08.146Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.370 34.446 1499.9113 07:27:37.86M 2015-10-29T07:28:08.351Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.370 34.446 1499.9127 07:27:38.08M 2015-10-29T07:28:08.556Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.371 34.447 1499.9133 07:27:38.28M 2015-10-29T07:28:08.756Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.371 34.447 1499.9141 07:27:38.48M 2015-10-29T07:28:08.961Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.371 34.447 1499.9138 07:27:38.68M 2015-10-29T07:28:09.161Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.371 34.447 1499.9126 07:27:38.88M 2015-10-29T07:28:09.366Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.370 34.446 1499.9121 07:27:39.10M 2015-10-29T07:28:09.566Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.369 34.444 1499.9113 07:27:39.30M 2015-10-29T07:28:09.771Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.367 34.443 1499.9097 07:27:39.50M 2015-10-29T07:28:09.976Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.352 34.428 1499.8917 07:27:39.70M 2015-10-29T07:28:10.176Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.350 34.427 1499.8894 07:27:39.90M 2015-10-29T07:28:10.381Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.348 34.425 1499.8870 07:27:40.12M 2015-10-29T07:28:10.601Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.347 34.424 1499.8862 07:27:40.31M 2015-10-29T07:28:10.786Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.346 34.423 1499.8848 07:27:40.53M 2015-10-29T07:28:10.986Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.345 34.422 1499.8834 07:27:40.71M 2015-10-29T07:28:11.191Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.343 34.420 1499.8806 07:27:40.91M 2015-10-29T07:28:11.396Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.341 34.419 1499.8779 07:27:41.13M 2015-10-29T07:28:11.596Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.341 34.419 1499.8772 07:27:41.33M 2015-10-29T07:28:11.801Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.341 34.419 1499.8766 07:27:41.53M 2015-10-29T07:28:12.006Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.340 34.418 1499.8748 07:27:41.73M 2015-10-29T07:28:12.206Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.344 34.422 1499.8798 07:27:41.92M 2015-10-29T07:28:12.411Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.345 34.423 1499.8804 07:27:42.14M 2015-10-29T07:28:12.616Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.346 34.424 1499.8824 07:27:42.34M 2015-10-29T07:28:12.861Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.347 34.425 1499.8831 07:27:42.54M 2015-10-29T07:28:13.016Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.348 34.426 1499.8842 07:27:42.79M 2015-10-29T07:28:13.222Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.346 34.424 1499.8813 07:27:42.94M 2015-10-29T07:28:13.426Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.345 34.423 1499.8807 07:27:43.16M 2015-10-29T07:28:13.626Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.344 34.422 1499.8788 07:27:43.36M 2015-10-29T07:28:13.832Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.343 34.421 1499.8773 07:27:43.56M 2015-10-29T07:28:14.036Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.342 34.421 1499.8756 07:27:43.75M 2015-10-29T07:28:14.236Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.341 34.420 1499.8749 07:27:43.96M 2015-10-29T07:28:14.441Z|I-OCEAN7-304-XXXX| 28.19 12.974 40.344 34.423 1499.8790 07:27:44.17M 2015-10-29T07:28:14.646Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.345 34.423 1499.8793 07:27:44.37M 2015-10-29T07:28:14.841Z|I-OCEAN7-304-XXXX| 28.21 12.974 40.344 34.423 1499.8792 07:27:44.57M 2015-10-29T07:28:15.066Z|I-OCEAN7-304-XXXX| 28.21 12.974 40.344 34.423 1499.8789 07:27:44.77M 2015-10-29T07:28:15.251Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.345 34.423 1499.8802 07:27:45.01M 2015-10-29T07:28:15.457Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.349 34.427 1499.8856 07:27:45.19M 2015-10-29T07:28:15.656Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.349 34.427 1499.8856 07:27:45.39M 2015-10-29T07:28:15.861Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.349 34.427 1499.8855 07:27:45.59M 2015-10-29T07:28:16.098Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.349 34.427 1499.8861 07:27:45.78M 2015-10-29T07:28:16.271Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.349 34.427 1499.8860 07:27:46.01M 2015-10-29T07:28:16.471Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.350 34.428 1499.8868 07:27:46.21M 2015-10-29T07:28:16.671Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.350 34.428 1499.8883 07:27:46.40M 2015-10-29T07:28:16.876Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.351 34.428 1499.8900 07:27:46.60M 2015-10-29T07:28:17.082Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.351 34.428 1499.8901 07:27:46.80M 2015-10-29T07:28:17.282Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.345 34.422 1499.8826 07:27:47.02M 2015-10-29T07:28:17.487Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.344 34.421 1499.8823 07:27:47.22M 2015-10-29T07:28:17.687Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.333 34.411 1499.8695 07:27:47.42M 2015-10-29T07:28:17.937Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.332 34.409 1499.8700 07:27:47.62M 2015-10-29T07:28:18.091Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.331 34.409 1499.8695 07:27:47.86M 2015-10-29T07:28:18.297Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.331 34.408 1499.8683 07:27:48.03M 2015-10-29T07:28:18.502Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.330 34.407 1499.8674 07:27:48.23M 2015-10-29T07:28:18.706Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.336 34.413 1499.8740 07:27:48.43M 2015-10-29T07:28:18.907Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.337 34.414 1499.8748 07:27:48.63M 2015-10-29T07:28:19.112Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.337 34.415 1499.8743 07:27:48.83M 2015-10-29T07:28:19.312Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.338 34.415 1499.8740 07:27:49.05M 2015-10-29T07:28:19.532Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.338 34.415 1499.8741 07:27:49.25M 2015-10-29T07:28:19.717Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.338 34.415 1499.8739 07:27:49.46M 2015-10-29T07:28:19.922Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.338 34.416 1499.8727 07:27:49.65M 2015-10-29T07:28:20.127Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.338 34.416 1499.8723 07:27:49.84M 2015-10-29T07:28:20.327Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.337 34.415 1499.8711 07:27:50.06M 2015-10-29T07:28:20.532Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.336 34.414 1499.8700 07:27:50.26M 2015-10-29T07:28:20.732Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.335 34.414 1499.8689 07:27:50.46M 2015-10-29T07:28:20.937Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.335 34.413 1499.8679 07:27:50.66M 2015-10-29T07:28:21.142Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.334 34.413 1499.8661 07:27:50.86M 2015-10-29T07:28:21.342Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.333 34.412 1499.8660 07:27:51.08M 2015-10-29T07:28:21.547Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.333 34.412 1499.8660 07:27:51.28M 2015-10-29T07:28:21.747Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.333 34.412 1499.8666 07:27:51.48M 2015-10-29T07:28:21.952Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.333 34.412 1499.8668 07:27:51.68M 2015-10-29T07:28:22.157Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.333 34.412 1499.8674 07:27:51.87M 2015-10-29T07:28:22.357Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.334 34.412 1499.8691 07:27:52.09M 2015-10-29T07:28:22.562Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.335 34.413 1499.8713 07:27:52.29M 2015-10-29T07:28:22.762Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.336 34.414 1499.8728 07:27:52.49M 2015-10-29T07:28:23.017Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.337 34.414 1499.8750 07:27:52.69M 2015-10-29T07:28:23.179Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.338 34.415 1499.8772 07:27:52.94M 2015-10-29T07:28:23.372Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.334 34.411 1499.8733 07:27:53.11M 2015-10-29T07:28:23.577Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.334 34.410 1499.8730 07:27:53.31M 2015-10-29T07:28:23.782Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.338 34.415 1499.8787 07:27:53.51M 2015-10-29T07:28:24.002Z|I-OCEAN7-304-XXXX| 28.26 12.977 40.339 34.415 1499.8804 07:27:53.71M 2015-10-29T07:28:24.187Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.339 34.416 1499.8810 07:27:53.92M 2015-10-29T07:28:24.392Z|I-OCEAN7-304-XXXX| 28.28 12.977 40.340 34.416 1499.8811 07:27:54.12M 2015-10-29T07:28:24.592Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.341 34.418 1499.8809 07:27:54.32M 2015-10-29T07:28:24.797Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.342 34.418 1499.8826 07:27:54.52M 2015-10-29T07:28:24.997Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.343 34.420 1499.8840 07:27:54.72M 2015-10-29T07:28:25.218Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.344 34.420 1499.8848 07:27:54.92M 2015-10-29T07:28:25.402Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.344 34.420 1499.8846 07:27:55.14M 2015-10-29T07:28:25.607Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.343 34.420 1499.8842 07:27:55.34M 2015-10-29T07:28:25.812Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.343 34.420 1499.8829 07:27:55.54M 2015-10-29T07:28:26.012Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.342 34.419 1499.8809 07:27:55.74M 2015-10-29T07:28:26.217Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.341 34.419 1499.8785 07:27:55.93M 2015-10-29T07:28:26.417Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.341 34.418 1499.8777 07:27:56.15M 2015-10-29T07:28:26.622Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.340 34.418 1499.8765 07:27:56.35M 2015-10-29T07:28:26.822Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.340 34.418 1499.8761 07:27:56.55M 2015-10-29T07:28:27.032Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.340 34.418 1499.8749 07:27:56.75M 2015-10-29T07:28:27.232Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.330 34.409 1499.8629 07:27:56.95M 2015-10-29T07:28:27.437Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.329 34.408 1499.8608 07:27:57.17M 2015-10-29T07:28:27.637Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.328 34.407 1499.8604 07:27:57.37M 2015-10-29T07:28:27.842Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.327 34.406 1499.8601 07:27:57.57M 2015-10-29T07:28:28.092Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.327 34.405 1499.8596 07:27:57.77M 2015-10-29T07:28:28.247Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.326 34.404 1499.8588 07:27:58.03M 2015-10-29T07:28:28.467Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.324 34.402 1499.8567 07:27:58.18M 2015-10-29T07:28:28.652Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.323 34.402 1499.8560 07:27:58.40M 2015-10-29T07:28:28.852Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.323 34.402 1499.8563 07:27:58.58M 2015-10-29T07:28:29.057Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.323 34.402 1499.8567 07:27:58.78M 2015-10-29T07:28:29.262Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.331 34.409 1499.8657 07:27:59.00M 2015-10-29T07:28:29.467Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.332 34.410 1499.8668 07:27:59.20M 2015-10-29T07:28:29.667Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.334 34.412 1499.8690 07:27:59.40M 2015-10-29T07:28:29.872Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.349 34.426 1499.8859 07:27:59.60M 2015-10-29T07:28:30.072Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.349 34.426 1499.8877 07:27:59.80M 2015-10-29T07:28:30.277Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.348 34.425 1499.8878 07:28:00.01M 2015-10-29T07:28:30.477Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.347 34.423 1499.8861 07:28:00.21M 2015-10-29T07:28:30.687Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.345 34.422 1499.8839 07:28:00.41M 2015-10-29T07:28:30.887Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.344 34.421 1499.8834 07:28:00.61M 2015-10-29T07:28:31.087Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.344 34.421 1499.8829 07:28:00.81M 2015-10-29T07:28:31.292Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.344 34.421 1499.8822 07:28:01.03M 2015-10-29T07:28:31.497Z|I-OCEAN7-304-XXXX| 28.30 12.975 40.344 34.421 1499.8820 07:28:01.23M 2015-10-29T07:28:31.697Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.344 34.421 1499.8824 07:28:01.43M 2015-10-29T07:28:31.902Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.343 34.421 1499.8828 07:28:01.63M 2015-10-29T07:28:32.102Z|I-OCEAN7-304-XXXX| 28.31 12.976 40.344 34.421 1499.8837 07:28:01.82M 2015-10-29T07:28:32.307Z|I-OCEAN7-304-XXXX| 28.32 12.976 40.345 34.421 1499.8853 07:28:02.04M 2015-10-29T07:28:32.512Z|I-OCEAN7-304-XXXX| 28.32 12.977 40.338 34.415 1499.8782 07:28:02.25M 2015-10-29T07:28:32.712Z|I-OCEAN7-304-XXXX| 28.32 12.977 40.342 34.419 1499.8835 07:28:02.44M 2015-10-29T07:28:32.932Z|I-OCEAN7-304-XXXX| 28.32 12.977 40.343 34.420 1499.8848 07:28:02.64M 2015-10-29T07:28:33.122Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.345 34.421 1499.8849 07:28:02.86M 2015-10-29T07:28:33.322Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.344 34.421 1499.8838 07:28:03.06M 2015-10-29T07:28:33.522Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.344 34.421 1499.8843 07:28:03.26M 2015-10-29T07:28:33.727Z|I-OCEAN7-304-XXXX| 28.29 12.977 40.344 34.420 1499.8855 07:28:03.46M 2015-10-29T07:28:33.932Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.345 34.421 1499.8856 07:28:03.66M 2015-10-29T07:28:34.132Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.345 34.421 1499.8860 07:28:03.86M 2015-10-29T07:28:34.337Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.345 34.421 1499.8865 07:28:04.07M 2015-10-29T07:28:34.542Z|I-OCEAN7-304-XXXX| 28.13 12.978 40.345 34.421 1499.8861 07:28:04.27M 2015-10-29T07:28:34.742Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.343 34.419 1499.8837 07:28:04.47M 2015-10-29T07:28:34.947Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.343 34.420 1499.8823 07:28:04.67M 2015-10-29T07:28:35.147Z|I-OCEAN7-304-XXXX| 28.09 12.977 40.343 34.419 1499.8807 07:28:04.87M 2015-10-29T07:28:35.352Z|I-OCEAN7-304-XXXX| 28.09 12.977 40.341 34.418 1499.8787 07:28:05.09M 2015-10-29T07:28:35.557Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.341 34.418 1499.8779 07:28:05.29M 2015-10-29T07:28:35.757Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.350 34.426 1499.8876 07:28:05.49M 2015-10-29T07:28:35.962Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.350 34.427 1499.8876 07:28:05.69M 2015-10-29T07:28:36.162Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.360 34.436 1499.8977 07:28:05.88M 2015-10-29T07:28:36.367Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.360 34.437 1499.8983 07:28:06.10M 2015-10-29T07:28:36.572Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.361 34.437 1499.9000 07:28:06.30M 2015-10-29T07:28:36.772Z|I-OCEAN7-304-XXXX| 28.10 12.977 40.362 34.438 1499.9021 07:28:06.50M 2015-10-29T07:28:36.977Z|I-OCEAN7-304-XXXX| 28.10 12.977 40.362 34.438 1499.9031 07:28:06.70M 2015-10-29T07:28:37.177Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.362 34.438 1499.9032 07:28:06.90M 2015-10-29T07:28:37.398Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.365 34.440 1499.9066 07:28:07.12M 2015-10-29T07:28:37.619Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.365 34.440 1499.9070 07:28:07.33M 2015-10-29T07:28:37.792Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.366 34.441 1499.9087 07:28:07.52M 2015-10-29T07:28:37.992Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.360 34.435 1499.9030 07:28:07.72M 2015-10-29T07:28:38.197Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.359 34.434 1499.9009 07:28:07.91M 2015-10-29T07:28:38.397Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.358 34.433 1499.8989 07:28:08.13M 2015-10-29T07:28:38.602Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.359 34.435 1499.8999 07:28:08.33M 2015-10-29T07:28:38.802Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.357 34.433 1499.8978 07:28:08.53M 2015-10-29T07:28:39.007Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.356 34.432 1499.8969 07:28:08.73M 2015-10-29T07:28:39.207Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.355 34.431 1499.8948 07:28:08.93M 2015-10-29T07:28:39.412Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.355 34.432 1499.8948 07:28:09.15M 2015-10-29T07:28:39.612Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.356 34.433 1499.8951 07:28:09.35M 2015-10-29T07:28:39.817Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.356 34.433 1499.8954 07:28:09.54M 2015-10-29T07:28:40.017Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.357 34.434 1499.8955 07:28:09.74M 2015-10-29T07:28:40.223Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.357 34.434 1499.8953 07:28:09.94M 2015-10-29T07:28:40.428Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.357 34.434 1499.8954 07:28:10.16M 2015-10-29T07:28:40.632Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.359 34.436 1499.8973 07:28:10.36M 2015-10-29T07:28:40.838Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.359 34.436 1499.8976 07:28:10.56M 2015-10-29T07:28:41.038Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.358 34.435 1499.8975 07:28:10.76M 2015-10-29T07:28:41.242Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.357 34.434 1499.8966 07:28:10.96M 2015-10-29T07:28:41.443Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.357 34.434 1499.8973 07:28:11.18M 2015-10-29T07:28:41.647Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.357 34.434 1499.8978 07:28:11.38M 2015-10-29T07:28:41.868Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.357 34.433 1499.8978 07:28:11.58M 2015-10-29T07:28:42.053Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.356 34.432 1499.8958 07:28:11.79M 2015-10-29T07:28:42.258Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.360 34.436 1499.8998 07:28:12.98M 2015-10-29T07:28:42.458Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.360 34.437 1499.9008 07:28:12.19M 2015-10-29T07:28:42.663Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.362 34.438 1499.9027 07:28:12.39M 2015-10-29T07:28:42.863Z|I-OCEAN7-304-XXXX| 28.25 12.978 40.363 34.437 1499.9086 07:28:12.59M 2015-10-29T07:28:43.068Z|I-OCEAN7-304-XXXX| 28.25 12.978 40.364 34.438 1499.9099 07:28:12.79M 2015-10-29T07:28:43.318Z|I-OCEAN7-304-XXXX| 28.28 12.978 40.365 34.439 1499.9116 07:28:13.01M 2015-10-29T07:28:43.473Z|I-OCEAN7-304-XXXX| 28.25 12.978 40.365 34.439 1499.9106 07:28:13.25M 2015-10-29T07:28:43.678Z|I-OCEAN7-304-XXXX| 28.25 12.978 40.364 34.438 1499.9111 07:28:13.41M 2015-10-29T07:28:43.878Z|I-OCEAN7-304-XXXX| 28.26 12.979 40.364 34.438 1499.9119 07:28:13.60M 2015-10-29T07:28:44.083Z|I-OCEAN7-304-XXXX| 28.26 12.978 40.364 34.438 1499.9109 07:28:13.80M 2015-10-29T07:28:44.288Z|I-OCEAN7-304-XXXX| 28.26 12.978 40.362 34.436 1499.9089 07:28:14.02M 2015-10-29T07:28:44.493Z|I-OCEAN7-304-XXXX| 28.19 12.978 40.360 34.435 1499.9053 07:28:14.22M 2015-10-29T07:28:44.693Z|I-OCEAN7-304-XXXX| 28.19 12.978 40.358 34.433 1499.9026 07:28:14.42M 2015-10-29T07:28:44.893Z|I-OCEAN7-304-XXXX| 28.18 12.978 40.358 34.433 1499.9022 07:28:14.62M 2015-10-29T07:28:45.098Z|I-OCEAN7-304-XXXX| 28.17 12.978 40.358 34.433 1499.9017 07:28:14.82M 2015-10-29T07:28:45.303Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.358 34.435 1499.8962 07:28:15.04M 2015-10-29T07:28:45.503Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.359 34.436 1499.8958 07:28:15.24M 2015-10-29T07:28:45.708Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.359 34.437 1499.8960 07:28:15.44M 2015-10-29T07:28:45.913Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.360 34.437 1499.8967 07:28:15.63M 2015-10-29T07:28:46.113Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.359 34.437 1499.8965 07:28:15.84M 2015-10-29T07:28:46.333Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.360 34.437 1499.8966 07:28:16.05M 2015-10-29T07:28:46.518Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.359 34.437 1499.8959 07:28:16.27M 2015-10-29T07:28:46.723Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.359 34.437 1499.8960 07:28:16.45M 2015-10-29T07:28:46.928Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.358 34.436 1499.8951 07:28:16.65M 2015-10-29T07:28:47.128Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.357 34.434 1499.8948 07:28:16.85M 2015-10-29T07:28:47.328Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.356 34.433 1499.8939 07:28:17.07M 2015-10-29T07:28:47.533Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.355 34.432 1499.8933 07:28:17.27M 2015-10-29T07:28:47.738Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.355 34.431 1499.8943 07:28:17.46M 2015-10-29T07:28:47.938Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.355 34.431 1499.8959 07:28:17.67M 2015-10-29T07:28:48.143Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.355 34.431 1499.8973 07:28:17.86M 2015-10-29T07:28:48.393Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.356 34.431 1499.8987 07:28:18.08M 2015-10-29T07:28:48.553Z|I-OCEAN7-304-XXXX| 28.17 12.978 40.357 34.432 1499.9003 07:28:18.33M 2015-10-29T07:28:48.753Z|I-OCEAN7-304-XXXX| 28.21 12.978 40.358 34.433 1499.9021 07:28:18.48M 2015-10-29T07:28:48.953Z|I-OCEAN7-304-XXXX| 28.18 12.978 40.358 34.433 1499.9019 07:28:18.68M 2015-10-29T07:28:49.158Z|I-OCEAN7-304-XXXX| 28.18 12.978 40.360 34.435 1499.9047 07:28:18.88M 2015-10-29T07:28:49.363Z|I-OCEAN7-304-XXXX| 28.21 12.978 40.361 34.436 1499.9056 07:28:19.10M 2015-10-29T07:28:49.563Z|I-OCEAN7-304-XXXX| 28.22 12.978 40.361 34.436 1499.9047 07:28:19.30M 2015-10-29T07:28:49.763Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.360 34.435 1499.9032 07:28:19.49M 2015-10-29T07:28:49.968Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.359 34.435 1499.9022 07:28:19.69M 2015-10-29T07:28:50.173Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.359 34.435 1499.9021 07:28:19.89M 2015-10-29T07:28:50.379Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.359 34.435 1499.9020 07:28:20.11M 2015-10-29T07:28:50.578Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.355 34.432 1499.8972 07:28:20.31M 2015-10-29T07:28:50.798Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.356 34.432 1499.8965 07:28:20.51M 2015-10-29T07:28:50.988Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.356 34.432 1499.8955 07:28:20.73M 2015-10-29T07:28:51.188Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.355 34.432 1499.8949 07:28:20.91M 2015-10-29T07:28:51.393Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.355 34.432 1499.8949 07:28:21.13M 2015-10-29T07:28:51.598Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.355 34.433 1499.8932 07:28:21.33M 2015-10-29T07:28:51.798Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.356 34.433 1499.8933 07:28:21.53M 2015-10-29T07:28:52.003Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.355 34.433 1499.8928 07:28:21.72M 2015-10-29T07:28:52.203Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.355 34.433 1499.8929 07:28:21.93M 2015-10-29T07:28:52.408Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.348 34.426 1499.8844 07:28:22.14M 2015-10-29T07:28:52.613Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.347 34.425 1499.8839 07:28:22.34M 2015-10-29T07:28:52.818Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.350 34.428 1499.8877 07:28:22.54M 2015-10-29T07:28:53.018Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.365 34.442 1499.9039 07:28:22.74M 2015-10-29T07:28:53.218Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.366 34.442 1499.9052 07:28:22.94M 2015-10-29T07:28:53.468Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.361 34.438 1499.9006 07:28:23.16M 2015-10-29T07:28:53.628Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.361 34.438 1499.9005 07:28:23.40M 2015-10-29T07:28:53.828Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.361 34.438 1499.9004 07:28:23.56M 2015-10-29T07:28:54.033Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.361 34.438 1499.9010 07:28:23.76M 2015-10-29T07:28:54.233Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.361 34.438 1499.9012 07:28:23.95M 2015-10-29T07:28:54.438Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.361 34.437 1499.9019 07:28:24.17M 2015-10-29T07:28:54.638Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.361 34.437 1499.9011 07:28:24.37M 2015-10-29T07:28:54.843Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.360 34.437 1499.9011 07:28:24.57M 2015-10-29T07:28:55.043Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.360 34.436 1499.9004 07:28:24.77M 2015-10-29T07:28:55.268Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.360 34.436 1499.8994 07:28:24.97M 2015-10-29T07:28:55.453Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.360 34.436 1499.8997 07:28:25.20M 2015-10-29T07:28:55.659Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.361 34.437 1499.9003 07:28:25.39M 2015-10-29T07:28:55.858Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.362 34.438 1499.9006 07:28:25.58M 2015-10-29T07:28:56.058Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.362 34.439 1499.9012 07:28:25.79M 2015-10-29T07:28:56.263Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.364 34.440 1499.9028 07:28:26.00M 2015-10-29T07:28:56.468Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.360 34.437 1499.8995 07:28:26.20M 2015-10-29T07:28:56.673Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.361 34.438 1499.9005 07:28:26.40M 2015-10-29T07:28:56.873Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.362 34.438 1499.9027 07:28:26.60M 2015-10-29T07:28:57.073Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.363 34.439 1499.9041 07:28:26.80M 2015-10-29T07:28:57.283Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.363 34.439 1499.9038 07:28:27.02M 2015-10-29T07:28:57.483Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.363 34.439 1499.9026 07:28:27.22M 2015-10-29T07:28:57.683Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.363 34.440 1499.9021 07:28:27.42M 2015-10-29T07:28:57.899Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.363 34.440 1499.9019 07:28:27.61M 2015-10-29T07:28:58.093Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.363 34.440 1499.9023 07:28:27.82M 2015-10-29T07:28:58.293Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.364 34.440 1499.9031 07:28:28.03M 2015-10-29T07:28:58.543Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.364 34.441 1499.9028 07:28:28.23M 2015-10-29T07:28:58.703Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.365 34.441 1499.9034 07:28:28.48M 2015-10-29T07:28:58.903Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.365 34.442 1499.9053 07:28:28.63M 2015-10-29T07:28:59.108Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.362 34.439 1499.9015 07:28:28.83M 2015-10-29T07:28:59.338Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.362 34.439 1499.8998 07:28:29.05M 2015-10-29T07:28:59.513Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.361 34.439 1499.8983 07:28:29.24M 2015-10-29T07:28:59.733Z|I-OCEAN7-304-XXXX| 28.17 12.974 40.361 34.438 1499.8970 07:28:29.45M 2015-10-29T07:28:59.918Z|I-OCEAN7-304-XXXX| 28.19 12.974 40.361 34.439 1499.8970 07:28:29.66M 2015-10-29T07:29:00.123Z|I-OCEAN7-304-XXXX| 28.19 12.974 40.362 34.440 1499.8979 07:28:29.84M 2015-10-29T07:29:00.328Z|I-OCEAN7-304-XXXX| 28.24 12.974 40.362 34.440 1499.8993 07:28:30.06M 2015-10-29T07:29:00.528Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.363 34.440 1499.9009 07:28:30.26M 2015-10-29T07:29:00.733Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.363 34.440 1499.9020 07:28:30.46M 2015-10-29T07:29:00.933Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.364 34.441 1499.9032 07:28:30.66M 2015-10-29T07:29:01.138Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.365 34.442 1499.9047 07:28:30.86M 2015-10-29T07:29:01.338Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.365 34.442 1499.9043 07:28:31.08M 2015-10-29T07:29:01.543Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.365 34.441 1499.9044 07:28:31.28M 2015-10-29T07:29:01.743Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.364 34.440 1499.9034 07:28:31.48M 2015-10-29T07:29:01.948Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.363 34.440 1499.9026 07:28:31.67M 2015-10-29T07:29:02.153Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.363 34.439 1499.9015 07:28:31.87M 2015-10-29T07:29:02.358Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.364 34.441 1499.9034 07:28:32.09M 2015-10-29T07:29:02.558Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.364 34.440 1499.9027 07:28:32.29M 2015-10-29T07:29:02.763Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.363 34.440 1499.9020 07:28:32.49M 2015-10-29T07:29:02.979Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.363 34.440 1499.9023 07:28:32.69M 2015-10-29T07:29:03.168Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.364 34.441 1499.9026 07:28:32.89M 2015-10-29T07:29:03.368Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.373 34.450 1499.9125 07:28:33.11M 2015-10-29T07:29:03.574Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.374 34.451 1499.9135 07:28:33.31M 2015-10-29T07:29:03.779Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.373 34.450 1499.9113 07:28:33.51M 2015-10-29T07:29:03.978Z|I-OCEAN7-304-XXXX| 28.16 12.974 40.371 34.449 1499.9087 07:28:33.71M 2015-10-29T07:29:04.199Z|I-OCEAN7-304-XXXX| 28.15 12.974 40.371 34.449 1499.9081 07:28:33.90M 2015-10-29T07:29:04.384Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.371 34.449 1499.9070 07:28:34.14M 2015-10-29T07:29:04.589Z|I-OCEAN7-304-XXXX| 28.13 12.973 40.371 34.449 1499.9058 07:28:34.32M 2015-10-29T07:29:04.794Z|I-OCEAN7-304-XXXX| 28.13 12.973 40.371 34.449 1499.9054 07:28:34.52M 2015-10-29T07:29:04.994Z|I-OCEAN7-304-XXXX| 28.12 12.973 40.370 34.448 1499.9047 07:28:34.72M 2015-10-29T07:29:05.199Z|I-OCEAN7-304-XXXX| 28.12 12.973 40.370 34.448 1499.9043 07:28:34.92M 2015-10-29T07:29:05.399Z|I-OCEAN7-304-XXXX| 28.14 12.974 40.369 34.447 1499.9041 07:28:35.14M 2015-10-29T07:29:05.604Z|I-OCEAN7-304-XXXX| 28.14 12.974 40.368 34.446 1499.9028 07:28:35.34M 2015-10-29T07:29:05.809Z|I-OCEAN7-304-XXXX| 28.16 12.974 40.370 34.448 1499.9063 07:28:35.54M 2015-10-29T07:29:06.014Z|I-OCEAN7-304-XXXX| 28.16 12.974 40.370 34.448 1499.9066 07:28:35.73M 2015-10-29T07:29:06.214Z|I-OCEAN7-304-XXXX| 28.15 12.974 40.367 34.444 1499.9027 07:28:35.93M 2015-10-29T07:29:06.419Z|I-OCEAN7-304-XXXX| 28.16 12.974 40.366 34.443 1499.9023 07:28:36.15M 2015-10-29T07:29:06.619Z|I-OCEAN7-304-XXXX| 28.20 12.974 40.365 34.443 1499.9017 07:28:36.35M 2015-10-29T07:29:06.824Z|I-OCEAN7-304-XXXX| 28.21 12.974 40.364 34.442 1499.9008 07:28:36.55M 2015-10-29T07:29:07.029Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.364 34.441 1499.9044 07:28:36.75M 2015-10-29T07:29:07.229Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.364 34.440 1499.9038 07:28:36.95M 2015-10-29T07:29:07.434Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.363 34.440 1499.9036 07:28:37.17M 2015-10-29T07:29:07.634Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.362 34.439 1499.9026 07:28:37.37M 2015-10-29T07:29:07.839Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.363 34.439 1499.9028 07:28:37.57M 2015-10-29T07:29:08.044Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.363 34.439 1499.9031 07:28:37.76M 2015-10-29T07:29:08.244Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.362 34.439 1499.9033 07:28:37.96M 2015-10-29T07:29:08.444Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.361 34.437 1499.9038 07:28:38.18M 2015-10-29T07:29:08.714Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.361 34.437 1499.9036 07:28:38.38M 2015-10-29T07:29:08.854Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.360 34.436 1499.9025 07:28:38.64M 2015-10-29T07:29:09.054Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.360 34.435 1499.9025 07:28:38.78M 2015-10-29T07:29:09.259Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.359 34.435 1499.9020 07:28:39.00M 2015-10-29T07:29:09.464Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.359 34.435 1499.9008 07:28:39.20M 2015-10-29T07:29:09.664Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.358 34.434 1499.8998 07:28:39.40M 2015-10-29T07:29:09.869Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.360 34.436 1499.9020 07:28:39.60M 2015-10-29T07:29:10.069Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.360 34.436 1499.9028 07:28:39.79M 2015-10-29T07:29:10.274Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.360 34.435 1499.9030 07:28:40.01M 2015-10-29T07:29:10.479Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.360 34.435 1499.9028 07:28:40.21M 2015-10-29T07:29:10.679Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.361 34.437 1499.9043 07:28:40.41M 2015-10-29T07:29:10.884Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.356 34.431 1499.8975 07:28:40.61M 2015-10-29T07:29:11.089Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.356 34.432 1499.8977 07:28:40.81M 2015-10-29T07:29:11.289Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.356 34.432 1499.8973 07:28:41.03M 2015-10-29T07:29:11.494Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.356 34.432 1499.8969 07:28:41.23M 2015-10-29T07:29:11.694Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.359 34.435 1499.8992 07:28:41.43M 2015-10-29T07:29:11.899Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.359 34.435 1499.8986 07:28:41.62M 2015-10-29T07:29:12.104Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.359 34.435 1499.8977 07:28:41.82M 2015-10-29T07:29:12.304Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.359 34.435 1499.8977 07:28:42.04M 2015-10-29T07:29:12.509Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.359 34.435 1499.8987 07:28:42.24M 2015-10-29T07:29:12.714Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.369 34.445 1499.9102 07:28:42.44M 2015-10-29T07:29:12.914Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.386 34.461 1499.9293 07:28:42.64M 2015-10-29T07:29:13.134Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.388 34.463 1499.9312 07:28:42.84M 2015-10-29T07:29:13.319Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.389 34.464 1499.9315 07:28:43.08M 2015-10-29T07:29:13.530Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.388 34.463 1499.9313 07:28:43.26M 2015-10-29T07:29:13.774Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.387 34.462 1499.9307 07:28:43.46M 2015-10-29T07:29:13.929Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.387 34.462 1499.9297 07:28:43.70M 2015-10-29T07:29:14.129Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.386 34.461 1499.9281 07:28:43.85M 2015-10-29T07:29:14.334Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.385 34.460 1499.9280 07:28:44.07M 2015-10-29T07:29:14.534Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.385 34.460 1499.9277 07:28:44.27M 2015-10-29T07:29:14.740Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.384 34.459 1499.9269 07:28:44.47M 2015-10-29T07:29:14.944Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.384 34.459 1499.9266 07:28:44.67M 2015-10-29T07:29:15.149Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.384 34.459 1499.9279 07:28:44.87M 2015-10-29T07:29:15.349Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.384 34.459 1499.9283 07:28:45.09M 2015-10-29T07:29:15.554Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.385 34.460 1499.9292 07:28:45.29M 2015-10-29T07:29:15.754Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.384 34.459 1499.9280 07:28:45.49M 2015-10-29T07:29:15.959Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.385 34.459 1499.9286 07:28:45.68M 2015-10-29T07:29:16.164Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.385 34.460 1499.9291 07:28:45.88M 2015-10-29T07:29:16.364Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.378 34.453 1499.9210 07:28:46.10M 2015-10-29T07:29:16.569Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.377 34.453 1499.9196 07:28:46.30M 2015-10-29T07:29:16.769Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.377 34.452 1499.9185 07:28:46.50M 2015-10-29T07:29:16.974Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.377 34.453 1499.9180 07:28:46.70M 2015-10-29T07:29:17.179Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.376 34.453 1499.9167 07:28:46.90M 2015-10-29T07:29:17.379Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.376 34.452 1499.9148 07:28:47.12M 2015-10-29T07:29:17.599Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.375 34.452 1499.9146 07:28:47.32M 2015-10-29T07:29:17.784Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.374 34.451 1499.9136 07:28:47.53M 2015-10-29T07:29:17.989Z|I-OCEAN7-304-XXXX| 28.19 12.974 40.375 34.452 1499.9132 07:28:47.71M 2015-10-29T07:29:18.189Z|I-OCEAN7-304-XXXX| 28.18 12.974 40.375 34.452 1499.9126 07:28:47.91M 2015-10-29T07:29:18.394Z|I-OCEAN7-304-XXXX| 28.18 12.974 40.376 34.453 1499.9135 07:28:48.13M 2015-10-29T07:29:18.599Z|I-OCEAN7-304-XXXX| 28.22 12.974 40.377 34.455 1499.9152 07:28:48.33M 2015-10-29T07:29:18.849Z|I-OCEAN7-304-XXXX| 28.24 12.974 40.379 34.456 1499.9172 07:28:48.53M 2015-10-29T07:29:19.004Z|I-OCEAN7-304-XXXX| 28.24 12.974 40.380 34.457 1499.9182 07:28:48.77M 2015-10-29T07:29:19.204Z|I-OCEAN7-304-XXXX| 28.24 12.974 40.381 34.458 1499.9192 07:28:48.93M 2015-10-29T07:29:19.409Z|I-OCEAN7-304-XXXX| 28.23 12.974 40.380 34.458 1499.9188 07:28:49.15M 2015-10-29T07:29:19.614Z|I-OCEAN7-304-XXXX| 28.21 12.974 40.380 34.457 1499.9187 07:28:49.35M 2015-10-29T07:29:19.819Z|I-OCEAN7-304-XXXX| 28.16 12.974 40.380 34.457 1499.9177 07:28:49.55M 2015-10-29T07:29:20.019Z|I-OCEAN7-304-XXXX| 28.16 12.974 40.379 34.456 1499.9174 07:28:49.74M 2015-10-29T07:29:20.224Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.378 34.455 1499.9170 07:28:49.94M 2015-10-29T07:29:20.424Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.376 34.453 1499.9155 07:28:50.16M 2015-10-29T07:29:20.629Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.378 34.454 1499.9174 07:28:50.36M 2015-10-29T07:29:20.858Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.373 34.450 1499.9144 07:28:50.56M 2015-10-29T07:29:21.034Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.372 34.448 1499.9133 07:28:50.76M 2015-10-29T07:29:21.239Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.372 34.447 1499.9136 07:28:50.96M 2015-10-29T07:29:21.444Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.371 34.447 1499.9124 07:28:51.18M 2015-10-29T07:29:21.644Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.372 34.447 1499.9132 07:28:51.38M 2015-10-29T07:29:21.849Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.371 34.447 1499.9132 07:28:51.57M 2015-10-29T07:29:22.069Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.372 34.447 1499.9135 07:28:51.77M 2015-10-29T07:29:22.249Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.372 34.448 1499.9135 07:28:52.01M 2015-10-29T07:29:22.454Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.373 34.449 1499.9136 07:28:52.19M 2015-10-29T07:29:22.660Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.374 34.450 1499.9137 07:28:52.39M 2015-10-29T07:29:22.860Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.374 34.451 1499.9146 07:28:52.59M 2015-10-29T07:29:23.064Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.374 34.450 1499.9143 07:28:52.79M 2015-10-29T07:29:23.269Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.374 34.450 1499.9136 07:28:53.00M 2015-10-29T07:29:23.469Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.369 34.446 1499.9088 07:28:53.21M 2015-10-29T07:29:23.674Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.370 34.446 1499.9084 07:28:53.40M 2015-10-29T07:29:23.874Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.370 34.447 1499.9081 07:28:53.60M 2015-10-29T07:29:24.079Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.369 34.446 1499.9070 07:28:53.80M 2015-10-29T07:29:24.284Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.367 34.444 1499.9049 07:28:54.02M 2015-10-29T07:29:24.485Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.367 34.444 1499.9047 07:28:54.22M 2015-10-29T07:29:24.689Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.367 34.445 1499.9050 07:28:54.42M 2015-10-29T07:29:24.894Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.367 34.444 1499.9043 07:28:54.62M 2015-10-29T07:29:25.094Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.367 34.443 1499.9047 07:28:54.82M 2015-10-29T07:29:25.294Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.366 34.443 1499.9053 07:28:55.04M 2015-10-29T07:29:25.501Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.366 34.443 1499.9059 07:28:55.23M 2015-10-29T07:29:25.704Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.367 34.443 1499.9065 07:28:55.43M 2015-10-29T07:29:25.904Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.366 34.442 1499.9067 07:28:55.63M 2015-10-29T07:29:26.109Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.366 34.442 1499.9065 07:28:55.83M 2015-10-29T07:29:26.332Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.366 34.442 1499.9060 07:28:56.05M 2015-10-29T07:29:26.534Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.366 34.442 1499.9066 07:28:56.25M 2015-10-29T07:29:26.720Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.366 34.442 1499.9063 07:28:56.47M 2015-10-29T07:29:26.924Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.366 34.442 1499.9059 07:28:56.65M 2015-10-29T07:29:27.124Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.366 34.443 1499.9058 07:28:56.85M 2015-10-29T07:29:27.330Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.367 34.443 1499.9058 07:28:57.07M 2015-10-29T07:29:27.530Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.367 34.443 1499.9063 07:28:57.27M 2015-10-29T07:29:27.735Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.366 34.443 1499.9053 07:28:57.46M 2015-10-29T07:29:27.935Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.367 34.444 1499.9054 07:28:57.66M 2015-10-29T07:29:28.141Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.367 34.444 1499.9054 07:28:57.86M 2015-10-29T07:29:28.345Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.367 34.444 1499.9054 07:28:58.08M 2015-10-29T07:29:28.545Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.367 34.445 1499.9054 07:28:58.28M 2015-10-29T07:29:28.750Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.367 34.444 1499.9055 07:28:58.48M 2015-10-29T07:29:28.950Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.368 34.445 1499.9063 07:28:58.68M 2015-10-29T07:29:29.155Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.368 34.445 1499.9071 07:28:58.88M 2015-10-29T07:29:29.360Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.369 34.446 1499.9089 07:28:59.10M 2015-10-29T07:29:29.560Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.370 34.446 1499.9095 07:28:59.30M 2015-10-29T07:29:29.765Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.370 34.446 1499.9095 07:28:59.49M 2015-10-29T07:29:29.970Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.369 34.446 1499.9095 07:28:59.69M 2015-10-29T07:29:30.170Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.368 34.444 1499.9091 07:28:59.89M 2015-10-29T07:29:30.375Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.371 34.447 1499.9130 07:29:00.11M 2015-10-29T07:29:30.575Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.371 34.446 1499.9141 07:29:00.31M 2015-10-29T07:29:30.780Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.370 34.445 1499.9143 07:29:00.51M 2015-10-29T07:29:31.000Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.369 34.444 1499.9141 07:29:00.71M 2015-10-29T07:29:31.185Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.372 34.446 1499.9166 07:29:00.92M 2015-10-29T07:29:31.390Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.372 34.447 1499.9159 07:29:01.12M 2015-10-29T07:29:31.595Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.372 34.447 1499.9165 07:29:01.33M 2015-10-29T07:29:31.819Z|I-OCEAN7-304-XXXX| 28.22 12.978 40.372 34.447 1499.9180 07:29:01.53M 2015-10-29T07:29:32.000Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.373 34.447 1499.9178 07:29:01.72M 2015-10-29T07:29:32.200Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.374 34.448 1499.9185 07:29:01.92M 2015-10-29T07:29:32.405Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.374 34.449 1499.9187 07:29:02.14M 2015-10-29T07:29:32.605Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.374 34.449 1499.9177 07:29:02.34M 2015-10-29T07:29:32.810Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.373 34.448 1499.9166 07:29:02.54M 2015-10-29T07:29:33.015Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.372 34.447 1499.9161 07:29:02.74M 2015-10-29T07:29:33.222Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.372 34.447 1499.9152 07:29:02.94M 2015-10-29T07:29:33.422Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.370 34.445 1499.9127 07:29:03.16M 2015-10-29T07:29:33.622Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.369 34.445 1499.9116 07:29:03.35M 2015-10-29T07:29:33.825Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.369 34.445 1499.9108 07:29:03.55M 2015-10-29T07:29:34.030Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.369 34.445 1499.9094 07:29:03.75M 2015-10-29T07:29:34.230Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.372 34.447 1499.9135 07:29:03.95M 2015-10-29T07:29:34.435Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.373 34.449 1499.9149 07:29:04.17M 2015-10-29T07:29:34.640Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.374 34.449 1499.9155 07:29:04.37M 2015-10-29T07:29:34.840Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.375 34.451 1499.9169 07:29:04.57M 2015-10-29T07:29:35.045Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.377 34.453 1499.9194 07:29:04.77M 2015-10-29T07:29:35.250Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.374 34.450 1499.9155 07:29:04.97M 2015-10-29T07:29:35.465Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.374 34.450 1499.9153 07:29:05.19M 2015-10-29T07:29:35.655Z|I-OCEAN7-304-XXXX| 28.16 12.978 40.374 34.447 1499.9203 07:29:05.40M 2015-10-29T07:29:35.855Z|I-OCEAN7-304-XXXX| 28.17 12.978 40.373 34.447 1499.9198 07:29:05.58M 2015-10-29T07:29:36.060Z|I-OCEAN7-304-XXXX| 28.17 12.978 40.373 34.447 1499.9197 07:29:05.78M 2015-10-29T07:29:36.299Z|I-OCEAN7-304-XXXX| 28.19 12.978 40.372 34.446 1499.9193 07:29:06.00M 2015-10-29T07:29:36.465Z|I-OCEAN7-304-XXXX| 28.20 12.978 40.370 34.444 1499.9176 07:29:06.20M 2015-10-29T07:29:36.665Z|I-OCEAN7-304-XXXX| 28.20 12.978 40.370 34.443 1499.9163 07:29:06.40M 2015-10-29T07:29:36.870Z|I-OCEAN7-304-XXXX| 28.20 12.978 40.370 34.443 1499.9165 07:29:06.60M 2015-10-29T07:29:37.075Z|I-OCEAN7-304-XXXX| 28.18 12.978 40.369 34.442 1499.9153 07:29:06.80M 2015-10-29T07:29:37.280Z|I-OCEAN7-304-XXXX| 28.18 12.978 40.367 34.442 1499.9125 07:29:07.02M 2015-10-29T07:29:37.480Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.370 34.445 1499.9143 07:29:07.22M 2015-10-29T07:29:37.685Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.370 34.445 1499.9135 07:29:07.41M 2015-10-29T07:29:37.885Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.370 34.445 1499.9117 07:29:07.61M 2015-10-29T07:29:38.085Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.369 34.446 1499.9105 07:29:07.81M 2015-10-29T07:29:38.295Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.370 34.446 1499.9098 07:29:08.03M 2015-10-29T07:29:38.495Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.370 34.447 1499.9091 07:29:08.23M 2015-10-29T07:29:38.695Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.372 34.449 1499.9105 07:29:08.43M 2015-10-29T07:29:38.901Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.373 34.450 1499.9120 07:29:08.63M 2015-10-29T07:29:39.105Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.374 34.451 1499.9126 07:29:08.83M 2015-10-29T07:29:39.310Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.375 34.452 1499.9131 07:29:09.05M 2015-10-29T07:29:39.510Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.375 34.452 1499.9133 07:29:09.25M 2015-10-29T07:29:39.715Z|I-OCEAN7-304-XXXX| 28.18 12.974 40.376 34.453 1499.9142 07:29:09.45M 2015-10-29T07:29:39.935Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.376 34.453 1499.9152 07:29:09.64M 2015-10-29T07:29:40.120Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.376 34.453 1499.9154 07:29:09.86M 2015-10-29T07:29:40.320Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.377 34.454 1499.9170 07:29:10.06M 2015-10-29T07:29:40.525Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.377 34.454 1499.9170 07:29:10.26M 2015-10-29T07:29:40.730Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.377 34.454 1499.9171 07:29:10.46M 2015-10-29T07:29:40.935Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.377 34.454 1499.9177 07:29:10.66M 2015-10-29T07:29:41.135Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.377 34.453 1499.9187 07:29:10.86M 2015-10-29T07:29:41.335Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.377 34.453 1499.9189 07:29:11.08M 2015-10-29T07:29:41.541Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.377 34.453 1499.9191 07:29:11.27M 2015-10-29T07:29:41.741Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.379 34.454 1499.9208 07:29:11.47M 2015-10-29T07:29:41.945Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.378 34.454 1499.9198 07:29:11.67M 2015-10-29T07:29:42.150Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.378 34.454 1499.9203 07:29:11.87M 2015-10-29T07:29:42.350Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.379 34.454 1499.9204 07:29:12.09M 2015-10-29T07:29:42.555Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.379 34.454 1499.9209 07:29:12.29M 2015-10-29T07:29:42.760Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.379 34.455 1499.9220 07:29:12.49M 2015-10-29T07:29:42.960Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.379 34.454 1499.9211 07:29:12.69M 2015-10-29T07:29:43.165Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.378 34.454 1499.9202 07:29:12.89M 2015-10-29T07:29:43.365Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.376 34.452 1499.9182 07:29:13.11M 2015-10-29T07:29:43.570Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.377 34.453 1499.9188 07:29:13.30M 2015-10-29T07:29:43.770Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.378 34.454 1499.9198 07:29:13.50M 2015-10-29T07:29:43.975Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.380 34.455 1499.9218 07:29:13.70M 2015-10-29T07:29:44.181Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.382 34.457 1499.9250 07:29:13.90M 2015-10-29T07:29:44.400Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.382 34.458 1499.9253 07:29:14.12M 2015-10-29T07:29:44.585Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.382 34.458 1499.9244 07:29:14.34M 2015-10-29T07:29:44.790Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.383 34.459 1499.9243 07:29:14.52M 2015-10-29T07:29:44.990Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.384 34.460 1499.9255 07:29:14.72M 2015-10-29T07:29:45.195Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.385 34.461 1499.9257 07:29:14.92M 2015-10-29T07:29:45.400Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.385 34.461 1499.9261 07:29:15.14M 2015-10-29T07:29:45.605Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.386 34.462 1499.9270 07:29:15.34M 2015-10-29T07:29:45.805Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.390 34.466 1499.9313 07:29:15.54M 2015-10-29T07:29:46.005Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.394 34.469 1499.9352 07:29:15.73M 2015-10-29T07:29:46.210Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.393 34.468 1499.9346 07:29:15.93M 2015-10-29T07:29:46.410Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.392 34.468 1499.9330 07:29:16.15M 2015-10-29T07:29:46.615Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.391 34.467 1499.9333 07:29:16.35M 2015-10-29T07:29:46.822Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.391 34.466 1499.9335 07:29:16.55M 2015-10-29T07:29:47.022Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.391 34.466 1499.9340 07:29:16.75M 2015-10-29T07:29:47.225Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.391 34.466 1499.9341 07:29:16.95M 2015-10-29T07:29:47.425Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.391 34.466 1499.9344 07:29:17.16M 2015-10-29T07:29:47.630Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.391 34.466 1499.9347 07:29:17.36M 2015-10-29T07:29:47.836Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.392 34.467 1499.9374 07:29:17.57M 2015-10-29T07:29:48.041Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.394 34.468 1499.9403 07:29:17.76M 2015-10-29T07:29:48.241Z|I-OCEAN7-304-XXXX| 28.24 12.977 40.399 34.473 1499.9476 07:29:17.96M 2015-10-29T07:29:48.445Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.399 34.473 1499.9476 07:29:18.18M 2015-10-29T07:29:48.645Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.399 34.472 1499.9456 07:29:18.38M 2015-10-29T07:29:48.865Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.398 34.472 1499.9443 07:29:18.58M 2015-10-29T07:29:49.055Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.398 34.472 1499.9436 07:29:18.80M 2015-10-29T07:29:49.255Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.403 34.476 1499.9500 07:29:19.00M 2015-10-29T07:29:49.460Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.403 34.477 1499.9509 07:29:19.20M 2015-10-29T07:29:49.660Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.403 34.477 1499.9513 07:29:19.39M 2015-10-29T07:29:49.865Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.404 34.477 1499.9520 07:29:19.59M 2015-10-29T07:29:50.065Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.405 34.478 1499.9525 07:29:19.79M 2015-10-29T07:29:50.298Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.405 34.479 1499.9532 07:29:20.01M 2015-10-29T07:29:50.475Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.406 34.479 1499.9524 07:29:20.21M 2015-10-29T07:29:50.675Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.406 34.480 1499.9507 07:29:20.41M 2015-10-29T07:29:50.880Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.405 34.480 1499.9495 07:29:20.61M 2015-10-29T07:29:51.086Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.405 34.480 1499.9486 07:29:20.81M 2015-10-29T07:29:51.286Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.406 34.480 1499.9485 07:29:21.03M 2015-10-29T07:29:51.486Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.406 34.480 1499.9492 07:29:21.23M 2015-10-29T07:29:51.690Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.406 34.480 1499.9496 07:29:21.42M 2015-10-29T07:29:51.895Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.406 34.480 1499.9500 07:29:21.62M 2015-10-29T07:29:52.095Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.407 34.481 1499.9518 07:29:21.82M 2015-10-29T07:29:52.301Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.408 34.482 1499.9524 07:29:22.04M 2015-10-29T07:29:52.506Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.406 34.481 1499.9514 07:29:22.24M 2015-10-29T07:29:52.706Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.407 34.481 1499.9514 07:29:22.44M 2015-10-29T07:29:52.911Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.406 34.481 1499.9513 07:29:22.64M 2015-10-29T07:29:53.111Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.406 34.481 1499.9517 07:29:22.84M 2015-10-29T07:29:53.331Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.407 34.481 1499.9519 07:29:23.06M 2015-10-29T07:29:53.521Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.407 34.482 1499.9520 07:29:23.27M 2015-10-29T07:29:53.721Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.408 34.482 1499.9535 07:29:23.45M 2015-10-29T07:29:53.926Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.408 34.483 1499.9535 07:29:23.65M 2015-10-29T07:29:54.131Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.411 34.486 1499.9563 07:29:23.85M 2015-10-29T07:29:54.331Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.411 34.486 1499.9561 07:29:24.07M 2015-10-29T07:29:54.536Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.412 34.487 1499.9570 07:29:24.27M 2015-10-29T07:29:54.736Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.413 34.488 1499.9574 07:29:24.47M 2015-10-29T07:29:54.941Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.413 34.487 1499.9581 07:29:24.67M 2015-10-29T07:29:55.146Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.412 34.487 1499.9580 07:29:24.87M 2015-10-29T07:29:55.346Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.411 34.486 1499.9568 07:29:25.09M 2015-10-29T07:29:55.551Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.411 34.485 1499.9565 07:29:25.28M 2015-10-29T07:29:55.751Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.411 34.486 1499.9568 07:29:25.48M 2015-10-29T07:29:55.956Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.421 34.495 1499.9669 07:29:25.68M 2015-10-29T07:29:56.161Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.421 34.496 1499.9667 07:29:25.88M 2015-10-29T07:29:56.361Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.424 34.498 1499.9694 07:29:26.10M 2015-10-29T07:29:56.566Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.424 34.498 1499.9696 07:29:26.30M 2015-10-29T07:29:56.766Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.417 34.491 1499.9618 07:29:26.50M 2015-10-29T07:29:56.971Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.416 34.490 1499.9608 07:29:26.70M 2015-10-29T07:29:57.171Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.416 34.490 1499.9615 07:29:26.90M 2015-10-29T07:29:57.376Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.415 34.489 1499.9620 07:29:27.11M 2015-10-29T07:29:57.581Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.415 34.489 1499.9609 07:29:27.32M 2015-10-29T07:29:57.801Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.415 34.489 1499.9622 07:29:27.51M 2015-10-29T07:29:57.986Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.415 34.489 1499.9623 07:29:27.73M 2015-10-29T07:29:58.186Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.415 34.488 1499.9612 07:29:27.91M 2015-10-29T07:29:58.391Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.414 34.488 1499.9602 07:29:28.13M 2015-10-29T07:29:58.596Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.419 34.493 1499.9648 07:29:28.33M 2015-10-29T07:29:58.796Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.419 34.493 1499.9652 07:29:28.53M 2015-10-29T07:29:59.001Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.420 34.493 1499.9655 07:29:28.73M 2015-10-29T07:29:59.206Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.419 34.493 1499.9661 07:29:28.93M 2015-10-29T07:29:59.406Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.419 34.492 1499.9657 07:29:29.14M 2015-10-29T07:29:59.611Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.419 34.492 1499.9657 07:29:29.34M 2015-10-29T07:29:59.816Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.419 34.492 1499.9666 07:29:29.54M 2015-10-29T07:30:00.016Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.419 34.492 1499.9678 07:29:29.74M 2015-10-29T07:30:00.221Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.413 34.487 1499.9613 07:29:29.94M 2015-10-29T07:30:00.421Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.413 34.486 1499.9615 07:29:30.16M 2015-10-29T07:30:00.628Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.412 34.486 1499.9604 07:29:30.36M 2015-10-29T07:30:00.826Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.412 34.486 1499.9597 07:29:30.56M 2015-10-29T07:30:01.031Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.416 34.489 1499.9640 07:29:30.76M 2015-10-29T07:30:01.231Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.416 34.489 1499.9652 07:29:30.96M 2015-10-29T07:30:01.441Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.417 34.490 1499.9664 07:29:31.17M 2015-10-29T07:30:01.641Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.417 34.490 1499.9667 07:29:31.38M 2015-10-29T07:30:01.846Z|I-OCEAN7-304-XXXX| 28.29 12.977 40.418 34.491 1499.9684 07:29:31.57M 2015-10-29T07:30:02.046Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.418 34.491 1499.9684 07:29:31.77M 2015-10-29T07:30:02.266Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.418 34.491 1499.9672 07:29:31.97M 2015-10-29T07:30:02.459Z|I-OCEAN7-304-XXXX| 28.26 12.976 40.417 34.491 1499.9669 07:29:32.21M 2015-10-29T07:30:02.656Z|I-OCEAN7-304-XXXX| 28.28 12.976 40.414 34.487 1499.9637 07:29:32.39M 2015-10-29T07:30:02.856Z|I-OCEAN7-304-XXXX| 28.29 12.976 40.414 34.488 1499.9639 07:29:32.59M 2015-10-29T07:30:03.061Z|I-OCEAN7-304-XXXX| 28.30 12.976 40.413 34.487 1499.9624 07:29:32.79M 2015-10-29T07:30:03.266Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.413 34.487 1499.9615 07:29:33.01M 2015-10-29T07:30:03.471Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.413 34.487 1499.9615 07:29:33.20M 2015-10-29T07:30:03.671Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.414 34.487 1499.9612 07:29:33.41M 2015-10-29T07:30:03.876Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.414 34.488 1499.9615 07:29:33.61M 2015-10-29T07:30:04.076Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.415 34.488 1499.9619 07:29:33.80M 2015-10-29T07:30:04.281Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.415 34.488 1499.9619 07:29:34.02M 2015-10-29T07:30:04.486Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.415 34.489 1499.9613 07:29:34.22M 2015-10-29T07:30:04.686Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.415 34.488 1499.9622 07:29:34.42M 2015-10-29T07:30:04.886Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.415 34.489 1499.9630 07:29:34.62M 2015-10-29T07:30:05.091Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.416 34.489 1499.9637 07:29:34.82M 2015-10-29T07:30:05.296Z|I-OCEAN7-304-XXXX| 28.04 12.977 40.416 34.489 1499.9634 07:29:35.03M 2015-10-29T07:30:05.496Z|I-OCEAN7-304-XXXX| 28.04 12.977 40.416 34.489 1499.9641 07:29:35.23M 2015-10-29T07:30:05.701Z|I-OCEAN7-304-XXXX| 28.00 12.977 40.414 34.487 1499.9601 07:29:35.43M 2015-10-29T07:30:05.906Z|I-OCEAN7-304-XXXX| 28.03 12.977 40.414 34.487 1499.9613 07:29:35.63M 2015-10-29T07:30:06.106Z|I-OCEAN7-304-XXXX| 28.02 12.977 40.414 34.487 1499.9614 07:29:35.83M 2015-10-29T07:30:06.311Z|I-OCEAN7-304-XXXX| 28.03 12.977 40.414 34.486 1499.9612 07:29:36.05M 2015-10-29T07:30:06.511Z|I-OCEAN7-304-XXXX| 28.04 12.977 40.413 34.486 1499.9611 07:29:36.25M 2015-10-29T07:30:06.731Z|I-OCEAN7-304-XXXX| 28.04 12.978 40.413 34.486 1499.9615 07:29:36.45M 2015-10-29T07:30:06.916Z|I-OCEAN7-304-XXXX| 28.05 12.978 40.423 34.495 1499.9727 07:29:36.66M 2015-10-29T07:30:07.121Z|I-OCEAN7-304-XXXX| 28.06 12.978 40.424 34.496 1499.9742 07:29:36.84M 2015-10-29T07:30:07.326Z|I-OCEAN7-304-XXXX| 28.08 12.978 40.425 34.497 1499.9755 07:29:37.06M 2015-10-29T07:30:07.526Z|I-OCEAN7-304-XXXX| 28.08 12.978 40.419 34.491 1499.9692 07:29:37.26M 2015-10-29T07:30:07.731Z|I-OCEAN7-304-XXXX| 28.13 12.978 40.404 34.477 1499.9534 07:29:37.46M 2015-10-29T07:30:07.936Z|I-OCEAN7-304-XXXX| 28.12 12.978 40.404 34.477 1499.9531 07:29:37.66M 2015-10-29T07:30:08.136Z|I-OCEAN7-304-XXXX| 28.12 12.978 40.409 34.481 1499.9594 07:29:37.86M 2015-10-29T07:30:08.342Z|I-OCEAN7-304-XXXX| 28.13 12.978 40.410 34.482 1499.9611 07:29:38.08M 2015-10-29T07:30:08.541Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.411 34.484 1499.9592 07:29:38.28M 2015-10-29T07:30:08.751Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.412 34.486 1499.9594 07:29:38.48M 2015-10-29T07:30:08.951Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.413 34.487 1499.9606 07:29:38.68M 2015-10-29T07:30:09.152Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.415 34.489 1499.9619 07:29:38.88M 2015-10-29T07:30:09.356Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.416 34.490 1499.9626 07:29:39.10M 2015-10-29T07:30:09.561Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.417 34.492 1499.9626 07:29:39.29M 2015-10-29T07:30:09.761Z|I-OCEAN7-304-XXXX| 28.22 12.974 40.417 34.492 1499.9609 07:29:39.49M 2015-10-29T07:30:09.966Z|I-OCEAN7-304-XXXX| 28.22 12.974 40.416 34.492 1499.9600 07:29:39.69M 2015-10-29T07:30:10.166Z|I-OCEAN7-304-XXXX| 28.26 12.974 40.422 34.497 1499.9668 07:29:39.89M 2015-10-29T07:30:10.371Z|I-OCEAN7-304-XXXX| 28.26 12.974 40.422 34.497 1499.9678 07:29:40.11M 2015-10-29T07:30:10.576Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.423 34.498 1499.9694 07:29:40.31M 2015-10-29T07:30:10.776Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.423 34.497 1499.9692 07:29:40.51M 2015-10-29T07:30:10.981Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.423 34.498 1499.9692 07:29:40.71M 2015-10-29T07:30:11.201Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.424 34.498 1499.9701 07:29:40.91M 2015-10-29T07:30:11.386Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.425 34.499 1499.9711 07:29:41.14M 2015-10-29T07:30:11.591Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.425 34.499 1499.9712 07:29:41.32M 2015-10-29T07:30:11.791Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.412 34.486 1499.9568 07:29:41.52M 2015-10-29T07:30:11.996Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.408 34.482 1499.9518 07:29:41.72M 2015-10-29T07:30:12.196Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.408 34.483 1499.9517 07:29:41.92M 2015-10-29T07:30:12.402Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.416 34.490 1499.9604 07:29:42.14M 2015-10-29T07:30:12.601Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.417 34.491 1499.9619 07:29:42.34M 2015-10-29T07:30:12.807Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.417 34.491 1499.9624 07:29:42.54M 2015-10-29T07:30:13.011Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.418 34.492 1499.9624 07:29:42.74M 2015-10-29T07:30:13.211Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.419 34.492 1499.9639 07:29:42.93M 2015-10-29T07:30:13.417Z|I-OCEAN7-304-XXXX| 28.01 12.976 40.403 34.477 1499.9449 07:29:43.15M 2015-10-29T07:30:13.617Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.403 34.477 1499.9441 07:29:43.35M 2015-10-29T07:30:13.821Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.403 34.478 1499.9451 07:29:43.55M 2015-10-29T07:30:14.027Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.411 34.485 1499.9547 07:29:43.75M 2015-10-29T07:30:14.227Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.412 34.486 1499.9558 07:29:43.95M 2015-10-29T07:30:14.432Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.413 34.487 1499.9570 07:29:44.17M 2015-10-29T07:30:14.637Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.414 34.488 1499.9587 07:29:44.37M 2015-10-29T07:30:14.837Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.413 34.487 1499.9584 07:29:44.57M 2015-10-29T07:30:15.044Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.412 34.487 1499.9568 07:29:44.77M 2015-10-29T07:30:15.242Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.412 34.486 1499.9562 07:29:44.97M 2015-10-29T07:30:15.447Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.411 34.485 1499.9562 07:29:45.18M 2015-10-29T07:30:15.667Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.410 34.485 1499.9553 07:29:45.38M 2015-10-29T07:30:15.852Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.402 34.477 1499.9475 07:29:45.60M 2015-10-29T07:30:16.052Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.401 34.476 1499.9459 07:29:45.78M 2015-10-29T07:30:16.262Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.400 34.475 1499.9440 07:29:46.00M 2015-10-29T07:30:16.462Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.399 34.474 1499.9431 07:29:46.20M 2015-10-29T07:30:16.667Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.399 34.473 1499.9427 07:29:46.40M 2015-10-29T07:30:16.867Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.401 34.476 1499.9464 07:29:46.60M 2015-10-29T07:30:17.072Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.401 34.476 1499.9469 07:29:46.80M 2015-10-29T07:30:17.277Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.401 34.476 1499.9476 07:29:47.02M 2015-10-29T07:30:17.477Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.405 34.479 1499.9528 07:29:47.22M 2015-10-29T07:30:17.682Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.406 34.479 1499.9535 07:29:47.41M 2015-10-29T07:30:17.882Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.406 34.480 1499.9543 07:29:47.61M 2015-10-29T07:30:18.087Z|I-OCEAN7-304-XXXX| 28.27 12.976 40.403 34.477 1499.9515 07:29:47.81M 2015-10-29T07:30:18.287Z|I-OCEAN7-304-XXXX| 28.26 12.973 40.393 34.471 1499.9324 07:29:48.03M 2015-10-29T07:30:18.494Z|I-OCEAN7-304-XXXX| 28.26 12.973 40.392 34.470 1499.9307 07:29:48.23M 2015-10-29T07:30:18.697Z|I-OCEAN7-304-XXXX| 28.26 12.974 40.393 34.469 1499.9343 07:29:48.43M 2015-10-29T07:30:18.897Z|I-OCEAN7-304-XXXX| 28.28 12.975 40.393 34.469 1499.9370 07:29:48.63M 2015-10-29T07:30:19.102Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.395 34.470 1499.9387 07:29:48.83M 2015-10-29T07:30:19.302Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.396 34.471 1499.9408 07:29:49.04M 2015-10-29T07:30:19.507Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.397 34.472 1499.9434 07:29:49.24M 2015-10-29T07:30:19.712Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.399 34.472 1499.9467 07:29:49.44M 2015-10-29T07:30:19.912Z|I-OCEAN7-304-XXXX| 28.14 12.978 40.400 34.473 1499.9484 07:29:49.64M 2015-10-29T07:30:20.132Z|I-OCEAN7-304-XXXX| 28.13 12.978 40.400 34.473 1499.9492 07:29:49.84M 2015-10-29T07:30:20.322Z|I-OCEAN7-304-XXXX| 28.13 12.978 40.401 34.474 1499.9490 07:29:50.08M 2015-10-29T07:30:20.522Z|I-OCEAN7-304-XXXX| 28.09 12.978 40.401 34.474 1499.9487 07:29:50.26M 2015-10-29T07:30:20.722Z|I-OCEAN7-304-XXXX| 28.09 12.978 40.396 34.469 1499.9434 07:29:50.46M 2015-10-29T07:30:20.927Z|I-OCEAN7-304-XXXX| 28.09 12.978 40.396 34.469 1499.9426 07:29:50.65M 2015-10-29T07:30:21.132Z|I-OCEAN7-304-XXXX| 28.10 12.978 40.396 34.469 1499.9429 07:29:50.86M 2015-10-29T07:30:21.337Z|I-OCEAN7-304-XXXX| 28.10 12.977 40.396 34.469 1499.9421 07:29:51.07M 2015-10-29T07:30:21.537Z|I-OCEAN7-304-XXXX| 28.06 12.977 40.400 34.473 1499.9462 07:29:51.28M 2015-10-29T07:30:21.742Z|I-OCEAN7-304-XXXX| 28.06 12.977 40.401 34.474 1499.9467 07:29:51.47M 2015-10-29T07:30:21.942Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.401 34.475 1499.9463 07:29:51.67M 2015-10-29T07:30:22.147Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.402 34.476 1499.9471 07:29:51.87M 2015-10-29T07:30:22.352Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.403 34.476 1499.9486 07:29:52.09M 2015-10-29T07:30:22.552Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.404 34.477 1499.9501 07:29:52.29M 2015-10-29T07:30:22.757Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.404 34.478 1499.9503 07:29:52.49M 2015-10-29T07:30:22.957Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.401 34.475 1499.9464 07:29:52.69M 2015-10-29T07:30:23.162Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.400 34.474 1499.9452 07:29:52.88M 2015-10-29T07:30:23.362Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.399 34.474 1499.9448 07:29:53.11M 2015-10-29T07:30:23.567Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.399 34.473 1499.9438 07:29:53.30M 2015-10-29T07:30:23.767Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.398 34.472 1499.9421 07:29:53.50M 2015-10-29T07:30:23.972Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.396 34.471 1499.9403 07:29:53.70M 2015-10-29T07:30:24.177Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.396 34.471 1499.9390 07:29:53.90M 2015-10-29T07:30:24.382Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.395 34.471 1499.9381 07:29:54.12M 2015-10-29T07:30:24.602Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.396 34.471 1499.9388 07:29:54.32M 2015-10-29T07:30:24.832Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.397 34.472 1499.9398 07:29:54.53M 2015-10-29T07:30:24.992Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.397 34.472 1499.9404 07:29:54.76M 2015-10-29T07:30:25.192Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.397 34.472 1499.9401 07:29:54.92M 2015-10-29T07:30:25.392Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.397 34.472 1499.9392 07:29:55.13M 2015-10-29T07:30:25.597Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.392 34.468 1499.9343 07:29:55.33M 2015-10-29T07:30:25.802Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.393 34.469 1499.9347 07:29:55.53M 2015-10-29T07:30:26.002Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.393 34.469 1499.9352 07:29:55.73M 2015-10-29T07:30:26.207Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.394 34.470 1499.9357 07:29:55.93M 2015-10-29T07:30:26.412Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.395 34.471 1499.9368 07:29:56.15M 2015-10-29T07:30:26.612Z|I-OCEAN7-304-XXXX| 28.18 12.974 40.397 34.473 1499.9379 07:29:56.35M 2015-10-29T07:30:26.817Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.398 34.474 1499.9395 07:29:56.55M 2015-10-29T07:30:27.017Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.395 34.470 1499.9362 07:29:56.75M 2015-10-29T07:30:27.222Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.394 34.469 1499.9354 07:29:56.94M 2015-10-29T07:30:27.427Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.393 34.468 1499.9344 07:29:57.16M 2015-10-29T07:30:27.632Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.392 34.467 1499.9337 07:29:57.37M 2015-10-29T07:30:27.832Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.391 34.467 1499.9333 07:29:57.56M 2015-10-29T07:30:28.032Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.391 34.466 1499.9331 07:29:57.76M 2015-10-29T07:30:28.242Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.394 34.469 1499.9364 07:29:57.96M 2015-10-29T07:30:28.442Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.394 34.469 1499.9366 07:29:58.18M 2015-10-29T07:30:28.647Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.394 34.469 1499.9363 07:29:58.38M 2015-10-29T07:30:28.847Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.394 34.469 1499.9353 07:29:58.58M 2015-10-29T07:30:29.067Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.394 34.469 1499.9354 07:29:58.78M 2015-10-29T07:30:29.252Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.393 34.469 1499.9353 07:29:59.01M 2015-10-29T07:30:29.457Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.393 34.469 1499.9358 07:29:59.20M 2015-10-29T07:30:29.657Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.394 34.469 1499.9360 07:29:59.39M 2015-10-29T07:30:29.907Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.385 34.461 1499.9258 07:29:59.59M 2015-10-29T07:30:30.062Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.385 34.461 1499.9253 07:29:59.84M 2015-10-29T07:30:30.267Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.384 34.460 1499.9248 07:30:00.01M 2015-10-29T07:30:30.472Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.384 34.460 1499.9244 07:30:00.21M 2015-10-29T07:30:30.672Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.383 34.460 1499.9231 07:30:00.41M 2015-10-29T07:30:30.877Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.383 34.459 1499.9226 07:30:00.61M 2015-10-29T07:30:31.082Z|I-OCEAN7-304-XXXX| 28.15 12.974 40.383 34.459 1499.9211 07:30:00.81M 2015-10-29T07:30:31.282Z|I-OCEAN7-304-XXXX| 28.12 12.974 40.382 34.459 1499.9199 07:30:01.03M 2015-10-29T07:30:31.487Z|I-OCEAN7-304-XXXX| 28.15 12.974 40.383 34.460 1499.9210 07:30:01.22M 2015-10-29T07:30:31.687Z|I-OCEAN7-304-XXXX| 28.16 12.974 40.383 34.460 1499.9220 07:30:01.42M 2015-10-29T07:30:31.901Z|I-OCEAN7-304-XXXX| 28.15 12.974 40.383 34.460 1499.9222 07:30:01.62M 2015-10-29T07:30:32.092Z|I-OCEAN7-304-XXXX| 28.15 12.974 40.384 34.460 1499.9227 07:30:01.82M 2015-10-29T07:30:32.297Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.384 34.461 1499.9247 07:30:02.04M 2015-10-29T07:30:32.502Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.385 34.461 1499.9261 07:30:02.24M 2015-10-29T07:30:32.702Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.386 34.462 1499.9265 07:30:02.44M 2015-10-29T07:30:32.908Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.386 34.462 1499.9281 07:30:02.64M 2015-10-29T07:30:33.113Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.393 34.469 1499.9349 07:30:02.84M 2015-10-29T07:30:33.317Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.393 34.469 1499.9357 07:30:03.06M 2015-10-29T07:30:33.532Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.393 34.469 1499.9362 07:30:03.26M 2015-10-29T07:30:33.717Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.394 34.469 1499.9368 07:30:03.47M 2015-10-29T07:30:33.922Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.394 34.469 1499.9368 07:30:03.65M 2015-10-29T07:30:34.122Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.393 34.469 1499.9366 07:30:03.85M 2015-10-29T07:30:34.327Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.393 34.469 1499.9368 07:30:04.07M 2015-10-29T07:30:34.532Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.393 34.468 1499.9357 07:30:04.27M 2015-10-29T07:30:34.733Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.392 34.468 1499.9342 07:30:04.47M 2015-10-29T07:30:34.982Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.391 34.467 1499.9335 07:30:04.67M 2015-10-29T07:30:35.143Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.391 34.466 1499.9335 07:30:04.91M 2015-10-29T07:30:35.343Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.389 34.465 1499.9320 07:30:05.08M 2015-10-29T07:30:35.547Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.388 34.464 1499.9308 07:30:05.28M 2015-10-29T07:30:35.747Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.387 34.463 1499.9286 07:30:05.48M 2015-10-29T07:30:35.952Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.385 34.462 1499.9270 07:30:05.68M 2015-10-29T07:30:36.157Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.384 34.460 1499.9246 07:30:05.88M 2015-10-29T07:30:36.357Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.383 34.460 1499.9241 07:30:06.10M 2015-10-29T07:30:36.562Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.388 34.464 1499.9290 07:30:06.30M 2015-10-29T07:30:36.767Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.388 34.464 1499.9299 07:30:06.50M 2015-10-29T07:30:36.967Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.385 34.461 1499.9281 07:30:06.70M 2015-10-29T07:30:37.167Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.371 34.447 1499.9125 07:30:06.90M 2015-10-29T07:30:37.372Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.371 34.446 1499.9139 07:30:07.11M 2015-10-29T07:30:37.578Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.371 34.446 1499.9144 07:30:07.31M 2015-10-29T07:30:37.783Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.371 34.445 1499.9155 07:30:07.51M 2015-10-29T07:30:38.003Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.384 34.458 1499.9297 07:30:07.71M 2015-10-29T07:30:38.188Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.386 34.460 1499.9309 07:30:07.93M 2015-10-29T07:30:38.388Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.387 34.461 1499.9332 07:30:08.13M 2015-10-29T07:30:38.593Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.389 34.463 1499.9343 07:30:08.33M 2015-10-29T07:30:38.798Z|I-OCEAN7-304-XXXX| 28.10 12.977 40.397 34.471 1499.9436 07:30:08.53M 2015-10-29T07:30:38.998Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.397 34.471 1499.9437 07:30:08.73M 2015-10-29T07:30:39.198Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.398 34.471 1499.9440 07:30:08.93M 2015-10-29T07:30:39.403Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.398 34.471 1499.9441 07:30:09.14M 2015-10-29T07:30:39.603Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.398 34.471 1499.9445 07:30:09.34M 2015-10-29T07:30:39.808Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.398 34.472 1499.9442 07:30:09.54M 2015-10-29T07:30:40.063Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.399 34.472 1499.9448 07:30:09.74M 2015-10-29T07:30:40.218Z|I-OCEAN7-304-XXXX| 28.10 12.977 40.399 34.473 1499.9447 07:30:10.01M 2015-10-29T07:30:40.418Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.398 34.472 1499.9427 07:30:10.16M 2015-10-29T07:30:40.618Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.397 34.472 1499.9406 07:30:10.36M 2015-10-29T07:30:40.823Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.396 34.471 1499.9385 07:30:10.55M 2015-10-29T07:30:41.028Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.395 34.471 1499.9375 07:30:10.76M 2015-10-29T07:30:41.233Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.395 34.470 1499.9370 07:30:10.96M 2015-10-29T07:30:41.433Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.394 34.469 1499.9359 07:30:11.17M 2015-10-29T07:30:41.638Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.392 34.468 1499.9344 07:30:11.37M 2015-10-29T07:30:41.843Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.391 34.466 1499.9330 07:30:11.57M 2015-10-29T07:30:42.043Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.390 34.466 1499.9321 07:30:11.77M 2015-10-29T07:30:42.248Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.389 34.464 1499.9304 07:30:11.97M 2015-10-29T07:30:42.468Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.390 34.466 1499.9330 07:30:12.19M 2015-10-29T07:30:42.653Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.390 34.465 1499.9330 07:30:12.40M 2015-10-29T07:30:42.853Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.390 34.465 1499.9331 07:30:12.59M 2015-10-29T07:30:43.058Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.390 34.465 1499.9332 07:30:12.78M 2015-10-29T07:30:43.263Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.390 34.466 1499.9331 07:30:13.01M 2015-10-29T07:30:43.463Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.391 34.466 1499.9344 07:30:13.20M 2015-10-29T07:30:43.668Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.392 34.467 1499.9362 07:30:13.40M 2015-10-29T07:30:43.873Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.387 34.462 1499.9315 07:30:13.60M 2015-10-29T07:30:44.073Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.387 34.461 1499.9320 07:30:13.80M 2015-10-29T07:30:44.278Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.383 34.458 1499.9287 07:30:14.02M 2015-10-29T07:30:44.483Z|I-OCEAN7-304-XXXX| 28.22 12.977 40.383 34.458 1499.9298 07:30:14.22M 2015-10-29T07:30:44.683Z|I-OCEAN7-304-XXXX| 28.25 12.977 40.380 34.454 1499.9265 07:30:14.42M 2015-10-29T07:30:44.883Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.380 34.455 1499.9257 07:30:14.62M 2015-10-29T07:30:45.088Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.381 34.455 1499.9266 07:30:14.81M 2015-10-29T07:30:45.293Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.382 34.457 1499.9281 07:30:15.03M 2015-10-29T07:30:45.493Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.380 34.455 1499.9254 07:30:15.23M 2015-10-29T07:30:45.698Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.380 34.455 1499.9253 07:30:15.43M 2015-10-29T07:30:45.898Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.380 34.454 1499.9249 07:30:15.63M 2015-10-29T07:30:46.103Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.380 34.454 1499.9249 07:30:15.83M 2015-10-29T07:30:46.308Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.384 34.458 1499.9292 07:30:16.05M 2015-10-29T07:30:46.508Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.384 34.458 1499.9299 07:30:16.25M 2015-10-29T07:30:46.713Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.385 34.459 1499.9316 07:30:16.45M 2015-10-29T07:30:46.938Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.386 34.460 1499.9320 07:30:16.64M 2015-10-29T07:30:47.118Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.387 34.461 1499.9323 07:30:16.86M 2015-10-29T07:30:47.323Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.387 34.462 1499.9331 07:30:17.06M 2015-10-29T07:30:47.528Z|I-OCEAN7-304-XXXX| 28.23 12.977 40.389 34.463 1499.9354 07:30:17.26M 2015-10-29T07:30:47.733Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.388 34.462 1499.9331 07:30:17.46M 2015-10-29T07:30:47.933Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.387 34.461 1499.9332 07:30:17.66M 2015-10-29T07:30:48.133Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.387 34.461 1499.9324 07:30:17.86M 2015-10-29T07:30:48.338Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.387 34.461 1499.9313 07:30:18.08M 2015-10-29T07:30:48.543Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.387 34.462 1499.9320 07:30:18.28M 2015-10-29T07:30:48.743Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.386 34.461 1499.9302 07:30:18.48M 2015-10-29T07:30:48.948Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.387 34.461 1499.9305 07:30:18.68M 2015-10-29T07:30:49.148Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.386 34.461 1499.9301 07:30:18.87M 2015-10-29T07:30:49.353Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.391 34.465 1499.9348 07:30:19.09M 2015-10-29T07:30:49.558Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.392 34.466 1499.9358 07:30:19.29M 2015-10-29T07:30:49.758Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.391 34.465 1499.9343 07:30:19.49M 2015-10-29T07:30:49.958Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.389 34.464 1499.9327 07:30:19.69M 2015-10-29T07:30:50.213Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.388 34.463 1499.9318 07:30:19.89M 2015-10-29T07:30:50.368Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.388 34.463 1499.9312 07:30:20.15M 2015-10-29T07:30:50.568Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.387 34.462 1499.9298 07:30:20.31M 2015-10-29T07:30:50.773Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.386 34.461 1499.9297 07:30:20.51M 2015-10-29T07:30:50.978Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.386 34.461 1499.9286 07:30:20.71M 2015-10-29T07:30:51.186Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.385 34.460 1499.9283 07:30:20.90M 2015-10-29T07:30:51.403Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.386 34.461 1499.9292 07:30:21.13M 2015-10-29T07:30:51.588Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.388 34.462 1499.9318 07:30:21.34M 2015-10-29T07:30:51.788Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.389 34.463 1499.9340 07:30:21.52M 2015-10-29T07:30:51.993Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.386 34.460 1499.9312 07:30:21.72M 2015-10-29T07:30:52.198Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.386 34.460 1499.9305 07:30:21.92M 2015-10-29T07:30:52.398Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.386 34.461 1499.9304 07:30:22.14M 2015-10-29T07:30:52.598Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.386 34.461 1499.9302 07:30:22.34M 2015-10-29T07:30:52.808Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.386 34.461 1499.9309 07:30:22.54M 2015-10-29T07:30:53.008Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.387 34.462 1499.9312 07:30:22.74M 2015-10-29T07:30:53.208Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.388 34.463 1499.9321 07:30:22.94M 2015-10-29T07:30:53.413Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.387 34.462 1499.9320 07:30:23.15M 2015-10-29T07:30:53.618Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.384 34.460 1499.9277 07:30:23.35M 2015-10-29T07:30:53.823Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.357 34.434 1499.8970 07:30:23.55M 2015-10-29T07:30:54.023Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.199 34.283 1499.7183 07:30:23.75M 2015-10-29T07:30:54.223Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.142 34.229 1499.6542 07:30:23.95M 2015-10-29T07:30:54.428Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.153 34.240 1499.6661 07:30:24.17M 2015-10-29T07:30:54.633Z|I-OCEAN7-304-XXXX| 28.25 12.976 40.221 34.305 1499.7434 07:30:24.37M 2015-10-29T07:30:54.833Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.258 34.339 1499.7841 07:30:24.57M 2015-10-29T07:30:55.038Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.295 34.375 1499.8263 07:30:24.76M 2015-10-29T07:30:55.243Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.324 34.403 1499.8583 07:30:24.96M 2015-10-29T07:30:55.443Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.358 34.434 1499.8961 07:30:25.18M 2015-10-29T07:30:55.648Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.379 34.455 1499.9207 07:30:25.38M 2015-10-29T07:30:55.868Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.379 34.455 1499.9209 07:30:25.58M 2015-10-29T07:30:56.053Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.393 34.468 1499.9357 07:30:25.80M 2015-10-29T07:30:56.258Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.395 34.469 1499.9384 07:30:26.00M 2015-10-29T07:30:56.458Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.417 34.490 1499.9630 07:30:26.20M 2015-10-29T07:30:56.658Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.418 34.492 1499.9647 07:30:26.39M 2015-10-29T07:30:56.863Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.420 34.493 1499.9673 07:30:26.59M 2015-10-29T07:30:57.068Z|I-OCEAN7-304-XXXX| 28.05 12.977 40.421 34.494 1499.9685 07:30:26.79M 2015-10-29T07:30:57.273Z|I-OCEAN7-304-XXXX| 28.06 12.977 40.417 34.490 1499.9636 07:30:27.01M 2015-10-29T07:30:57.473Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.398 34.473 1499.9423 07:30:27.21M 2015-10-29T07:30:57.679Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.370 34.445 1499.9089 07:30:27.41M 2015-10-29T07:30:57.878Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.370 34.445 1499.9091 07:30:27.61M 2015-10-29T07:30:58.083Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.318 34.396 1499.8513 07:30:27.81M 2015-10-29T07:30:58.283Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.272 34.353 1499.8002 07:30:28.03M 2015-10-29T07:30:58.488Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.281 34.361 1499.8094 07:30:28.23M 2015-10-29T07:30:58.693Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.319 34.397 1499.8527 07:30:28.43M 2015-10-29T07:30:58.898Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.354 34.430 1499.8917 07:30:28.63M 2015-10-29T07:30:59.098Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.364 34.440 1499.9036 07:30:28.83M 2015-10-29T07:30:59.304Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.365 34.442 1499.9048 07:30:29.04M 2015-10-29T07:30:59.504Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.367 34.443 1499.9077 07:30:29.24M 2015-10-29T07:30:59.708Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.369 34.444 1499.9099 07:30:29.44M 2015-10-29T07:30:59.913Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.388 34.463 1499.9310 07:30:29.64M 2015-10-29T07:31:00.113Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.405 34.479 1499.9500 07:30:29.84M 2015-10-29T07:31:00.334Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.405 34.479 1499.9513 07:30:30.06M 2015-10-29T07:31:00.518Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.406 34.480 1499.9518 07:30:30.28M 2015-10-29T07:31:00.724Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.407 34.481 1499.9528 07:30:30.45M 2015-10-29T07:31:00.923Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.408 34.482 1499.9543 07:30:30.65M 2015-10-29T07:31:01.129Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.408 34.482 1499.9550 07:30:30.85M 2015-10-29T07:31:01.334Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.408 34.482 1499.9550 07:30:31.07M 2015-10-29T07:31:01.534Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.408 34.482 1499.9558 07:30:31.28M 2015-10-29T07:31:01.739Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.408 34.482 1499.9554 07:30:31.47M 2015-10-29T07:31:01.944Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.408 34.481 1499.9562 07:30:31.67M 2015-10-29T07:31:02.144Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.407 34.481 1499.9554 07:30:31.87M 2015-10-29T07:31:02.344Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.407 34.480 1499.9550 07:30:32.09M 2015-10-29T07:31:02.549Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.407 34.480 1499.9542 07:30:32.28M 2015-10-29T07:31:02.754Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.407 34.480 1499.9534 07:30:32.49M 2015-10-29T07:31:02.954Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.406 34.480 1499.9529 07:30:32.68M 2015-10-29T07:31:03.159Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.410 34.484 1499.9573 07:30:32.88M 2015-10-29T07:31:03.364Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.408 34.482 1499.9552 07:30:33.10M 2015-10-29T07:31:03.564Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.407 34.481 1499.9540 07:30:33.30M 2015-10-29T07:31:03.769Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.407 34.480 1499.9539 07:30:33.50M 2015-10-29T07:31:03.974Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.407 34.480 1499.9548 07:30:33.70M 2015-10-29T07:31:04.174Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.403 34.476 1499.9504 07:30:33.90M 2015-10-29T07:31:04.380Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.402 34.476 1499.9492 07:30:34.12M 2015-10-29T07:31:04.579Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.405 34.479 1499.9515 07:30:34.32M 2015-10-29T07:31:04.799Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.406 34.480 1499.9515 07:30:34.52M 2015-10-29T07:31:04.989Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.407 34.481 1499.9523 07:30:34.73M 2015-10-29T07:31:05.189Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.408 34.482 1499.9530 07:30:34.91M 2015-10-29T07:31:05.439Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.409 34.483 1499.9550 07:30:35.13M 2015-10-29T07:31:05.594Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.411 34.485 1499.9563 07:30:35.38M 2015-10-29T07:31:05.799Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.413 34.487 1499.9579 07:30:35.53M 2015-10-29T07:31:06.004Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.418 34.492 1499.9631 07:30:35.73M 2015-10-29T07:31:06.204Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.418 34.492 1499.9631 07:30:35.93M 2015-10-29T07:31:06.409Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.417 34.492 1499.9622 07:30:36.15M 2015-10-29T07:31:06.614Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.416 34.490 1499.9602 07:30:36.35M 2015-10-29T07:31:06.814Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.415 34.489 1499.9594 07:30:36.55M 2015-10-29T07:31:07.014Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.413 34.487 1499.9579 07:30:36.75M 2015-10-29T07:31:07.219Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.411 34.485 1499.9568 07:30:36.94M 2015-10-29T07:31:07.424Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.409 34.483 1499.9543 07:30:37.16M 2015-10-29T07:31:07.624Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.407 34.481 1499.9531 07:30:37.36M 2015-10-29T07:31:07.829Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.407 34.480 1499.9521 07:30:37.56M 2015-10-29T07:31:08.029Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.406 34.480 1499.9521 07:30:37.76M 2015-10-29T07:31:08.234Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.406 34.479 1499.9514 07:30:37.96M 2015-10-29T07:31:08.441Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.405 34.479 1499.9513 07:30:38.18M 2015-10-29T07:31:08.639Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.399 34.473 1499.9457 07:30:38.38M 2015-10-29T07:31:08.844Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.399 34.473 1499.9463 07:30:38.58M 2015-10-29T07:31:09.049Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.400 34.473 1499.9467 07:30:38.78M 2015-10-29T07:31:09.269Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.405 34.481 1499.9457 07:30:39.98M 2015-10-29T07:31:09.454Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.405 34.481 1499.9465 07:30:39.21M 2015-10-29T07:31:09.659Z|I-OCEAN7-304-XXXX| 28.14 12.974 40.406 34.482 1499.9478 07:30:39.39M 2015-10-29T07:31:09.859Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.408 34.483 1499.9493 07:30:39.59M 2015-10-29T07:31:10.059Z|I-OCEAN7-304-XXXX| 28.16 12.974 40.409 34.485 1499.9512 07:30:39.79M 2015-10-29T07:31:10.269Z|I-OCEAN7-304-XXXX| 28.16 12.974 40.410 34.486 1499.9514 07:30:40.01M 2015-10-29T07:31:10.509Z|I-OCEAN7-304-XXXX| 28.13 12.973 40.390 34.467 1499.9271 07:30:40.21M 2015-10-29T07:31:10.669Z|I-OCEAN7-304-XXXX| 28.13 12.973 40.390 34.468 1499.9268 07:30:40.45M 2015-10-29T07:31:10.874Z|I-OCEAN7-304-XXXX| 28.13 12.973 40.391 34.468 1499.9280 07:30:40.60M 2015-10-29T07:31:11.079Z|I-OCEAN7-304-XXXX| 28.14 12.973 40.391 34.468 1499.9283 07:30:40.81M 2015-10-29T07:31:11.279Z|I-OCEAN7-304-XXXX| 28.12 12.973 40.392 34.469 1499.9287 07:30:41.02M 2015-10-29T07:31:11.484Z|I-OCEAN7-304-XXXX| 28.12 12.973 40.388 34.466 1499.9253 07:30:41.22M 2015-10-29T07:31:11.689Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.388 34.465 1499.9260 07:30:41.42M 2015-10-29T07:31:11.889Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.393 34.470 1499.9320 07:30:41.62M 2015-10-29T07:31:12.094Z|I-OCEAN7-304-XXXX| 28.12 12.974 40.394 34.470 1499.9329 07:30:41.82M 2015-10-29T07:31:12.294Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.395 34.471 1499.9337 07:30:42.04M 2015-10-29T07:31:12.499Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.396 34.472 1499.9341 07:30:42.24M 2015-10-29T07:31:12.699Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.401 34.478 1499.9408 07:30:42.44M 2015-10-29T07:31:12.905Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.401 34.477 1499.9406 07:30:42.64M 2015-10-29T07:31:13.114Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.401 34.477 1499.9417 07:30:42.83M 2015-10-29T07:31:13.314Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.400 34.476 1499.9420 07:30:43.05M 2015-10-29T07:31:13.514Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.390 34.466 1499.9307 07:30:43.25M 2015-10-29T07:31:13.734Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.388 34.464 1499.9291 07:30:43.45M 2015-10-29T07:31:13.919Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.388 34.464 1499.9298 07:30:43.67M 2015-10-29T07:31:14.124Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.388 34.463 1499.9304 07:30:43.85M 2015-10-29T07:31:14.324Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.388 34.463 1499.9305 07:30:44.07M 2015-10-29T07:31:14.524Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.387 34.462 1499.9305 07:30:44.26M 2015-10-29T07:31:14.729Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.387 34.462 1499.9305 07:30:44.46M 2015-10-29T07:31:14.934Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.387 34.462 1499.9304 07:30:44.66M 2015-10-29T07:31:15.134Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.390 34.465 1499.9337 07:30:44.87M 2015-10-29T07:31:15.339Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.391 34.465 1499.9342 07:30:45.08M 2015-10-29T07:31:15.545Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.391 34.465 1499.9355 07:30:45.28M 2015-10-29T07:31:15.749Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.391 34.466 1499.9363 07:30:45.48M 2015-10-29T07:31:15.949Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.392 34.467 1499.9363 07:30:45.68M 2015-10-29T07:31:16.154Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.393 34.468 1499.9371 07:30:45.88M 2015-10-29T07:31:16.354Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.394 34.469 1499.9377 07:30:46.10M 2015-10-29T07:31:16.559Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.395 34.469 1499.9386 07:30:46.30M 2015-10-29T07:31:16.759Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.383 34.458 1499.9254 07:30:46.50M 2015-10-29T07:31:16.964Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.382 34.457 1499.9244 07:30:46.69M 2015-10-29T07:31:17.169Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.382 34.457 1499.9246 07:30:46.89M 2015-10-29T07:31:17.374Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.382 34.457 1499.9250 07:30:47.11M 2015-10-29T07:31:17.574Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.382 34.457 1499.9247 07:30:47.31M 2015-10-29T07:31:17.779Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.382 34.458 1499.9240 07:30:47.51M 2015-10-29T07:31:17.979Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.382 34.457 1499.9233 07:30:47.71M 2015-10-29T07:31:18.199Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.382 34.458 1499.9229 07:30:47.91M 2015-10-29T07:31:18.389Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.395 34.471 1499.9380 07:30:48.14M 2015-10-29T07:31:18.589Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.397 34.472 1499.9392 07:30:48.33M 2015-10-29T07:31:18.794Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.397 34.473 1499.9398 07:30:48.53M 2015-10-29T07:31:18.999Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.397 34.472 1499.9391 07:30:48.72M 2015-10-29T07:31:19.199Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.397 34.472 1499.9392 07:30:48.93M 2015-10-29T07:31:19.413Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.397 34.472 1499.9388 07:30:49.14M 2015-10-29T07:31:19.604Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.397 34.473 1499.9398 07:30:49.34M 2015-10-29T07:31:19.809Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.399 34.474 1499.9409 07:30:49.54M 2015-10-29T07:31:20.009Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.394 34.469 1499.9353 07:30:49.74M 2015-10-29T07:31:20.209Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.394 34.469 1499.9348 07:30:49.94M 2015-10-29T07:31:20.414Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.394 34.470 1499.9351 07:30:50.15M 2015-10-29T07:31:20.619Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.395 34.471 1499.9365 07:30:50.36M 2015-10-29T07:31:20.826Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.395 34.470 1499.9357 07:30:50.55M 2015-10-29T07:31:21.027Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.399 34.474 1499.9410 07:30:50.76M 2015-10-29T07:31:21.229Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.400 34.475 1499.9436 07:30:50.95M 2015-10-29T07:31:21.434Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.401 34.476 1499.9452 07:30:51.17M 2015-10-29T07:31:21.634Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.402 34.476 1499.9459 07:30:51.37M 2015-10-29T07:31:21.839Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.392 34.467 1499.9342 07:30:51.57M 2015-10-29T07:31:22.045Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.391 34.465 1499.9336 07:30:51.77M 2015-10-29T07:31:22.245Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.391 34.466 1499.9346 07:30:51.97M 2015-10-29T07:31:22.450Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.392 34.467 1499.9348 07:30:52.19M 2015-10-29T07:31:22.665Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.393 34.468 1499.9364 07:30:52.39M 2015-10-29T07:31:22.850Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.395 34.470 1499.9376 07:30:52.60M 2015-10-29T07:31:23.054Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.396 34.471 1499.9380 07:30:52.78M 2015-10-29T07:31:23.259Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.393 34.469 1499.9352 07:30:53.00M 2015-10-29T07:31:23.459Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.393 34.469 1499.9358 07:30:53.20M 2015-10-29T07:31:23.665Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.393 34.469 1499.9358 07:30:53.40M 2015-10-29T07:31:23.864Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.394 34.469 1499.9359 07:30:53.60M 2015-10-29T07:31:24.069Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.394 34.469 1499.9362 07:30:53.80M 2015-10-29T07:31:24.274Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.393 34.468 1499.9347 07:30:54.02M 2015-10-29T07:31:24.475Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.392 34.468 1499.9336 07:30:54.22M 2015-10-29T07:31:24.680Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.392 34.468 1499.9340 07:30:54.41M 2015-10-29T07:31:24.879Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.394 34.469 1499.9363 07:30:54.62M 2015-10-29T07:31:25.085Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.395 34.471 1499.9385 07:30:54.81M 2015-10-29T07:31:25.289Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.396 34.471 1499.9403 07:30:55.03M 2015-10-29T07:31:25.495Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.396 34.471 1499.9403 07:30:55.23M 2015-10-29T07:31:25.695Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.396 34.471 1499.9396 07:30:55.43M 2015-10-29T07:31:25.900Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.395 34.470 1499.9386 07:30:55.63M 2015-10-29T07:31:26.100Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.394 34.469 1499.9369 07:30:55.83M 2015-10-29T07:31:26.305Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.392 34.467 1499.9348 07:30:56.04M 2015-10-29T07:31:26.510Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.390 34.466 1499.9331 07:30:56.25M 2015-10-29T07:31:26.713Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.391 34.466 1499.9343 07:30:56.45M 2015-10-29T07:31:26.915Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.392 34.468 1499.9341 07:30:56.65M 2015-10-29T07:31:27.135Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.394 34.469 1499.9355 07:30:56.84M 2015-10-29T07:31:27.320Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.395 34.470 1499.9375 07:30:57.08M 2015-10-29T07:31:27.525Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.397 34.472 1499.9397 07:30:57.26M 2015-10-29T07:31:27.725Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.399 34.474 1499.9414 07:30:57.46M 2015-10-29T07:31:27.930Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.401 34.477 1499.9438 07:30:57.66M 2015-10-29T07:31:28.135Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.406 34.481 1499.9490 07:30:57.86M 2015-10-29T07:31:28.335Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.398 34.474 1499.9401 07:30:58.08M 2015-10-29T07:31:28.535Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.398 34.473 1499.9392 07:30:58.28M 2015-10-29T07:31:28.740Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.397 34.473 1499.9386 07:30:58.47M 2015-10-29T07:31:28.946Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.396 34.472 1499.9377 07:30:58.67M 2015-10-29T07:31:29.146Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.396 34.471 1499.9373 07:30:58.87M 2015-10-29T07:31:29.350Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.395 34.470 1499.9368 07:30:59.09M 2015-10-29T07:31:29.550Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.394 34.469 1499.9354 07:30:59.29M 2015-10-29T07:31:29.760Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.393 34.469 1499.9351 07:30:59.49M 2015-10-29T07:31:29.960Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.387 34.462 1499.9290 07:30:59.69M 2015-10-29T07:31:30.160Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.389 34.464 1499.9321 07:30:59.89M 2015-10-29T07:31:30.365Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.390 34.465 1499.9335 07:31:00.11M 2015-10-29T07:31:30.565Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.391 34.465 1499.9349 07:31:00.31M 2015-10-29T07:31:30.820Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.391 34.465 1499.9360 07:31:00.51M 2015-10-29T07:31:30.975Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.395 34.469 1499.9421 07:31:00.75M 2015-10-29T07:31:31.180Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.403 34.477 1499.9506 07:31:00.90M 2015-10-29T07:31:31.380Z|I-OCEAN7-304-XXXX| 28.19 12.977 40.404 34.478 1499.9515 07:31:01.12M 2015-10-29T07:31:31.600Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.405 34.479 1499.9512 07:31:01.32M 2015-10-29T07:31:31.785Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.402 34.477 1499.9480 07:31:01.54M 2015-10-29T07:31:31.990Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.401 34.475 1499.9474 07:31:01.72M 2015-10-29T07:31:32.195Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.400 34.475 1499.9464 07:31:01.92M 2015-10-29T07:31:32.395Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.400 34.474 1499.9453 07:31:02.14M 2015-10-29T07:31:32.600Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.398 34.473 1499.9434 07:31:02.33M 2015-10-29T07:31:32.800Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.397 34.471 1499.9417 07:31:02.54M 2015-10-29T07:31:33.005Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.395 34.470 1499.9402 07:31:02.73M 2015-10-29T07:31:33.210Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.393 34.468 1499.9368 07:31:02.93M 2015-10-29T07:31:33.410Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.393 34.468 1499.9370 07:31:03.15M 2015-10-29T07:31:33.615Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.392 34.467 1499.9364 07:31:03.35M 2015-10-29T07:31:33.820Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.392 34.467 1499.9362 07:31:03.55M 2015-10-29T07:31:34.020Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.392 34.467 1499.9352 07:31:03.75M 2015-10-29T07:31:34.225Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.392 34.467 1499.9343 07:31:03.95M 2015-10-29T07:31:34.426Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.392 34.467 1499.9348 07:31:04.17M 2015-10-29T07:31:34.630Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.392 34.466 1499.9351 07:31:04.37M 2015-10-29T07:31:34.830Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.400 34.474 1499.9441 07:31:04.57M 2015-10-29T07:31:35.035Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.400 34.475 1499.9438 07:31:04.76M 2015-10-29T07:31:35.240Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.401 34.476 1499.9438 07:31:04.96M 2015-10-29T07:31:35.445Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.402 34.476 1499.9460 07:31:05.18M 2015-10-29T07:31:35.640Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.398 34.473 1499.9417 07:31:05.38M 2015-10-29T07:31:35.903Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.397 34.472 1499.9402 07:31:05.58M 2015-10-29T07:31:36.070Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.396 34.472 1499.9391 07:31:05.82M 2015-10-29T07:31:36.250Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.395 34.470 1499.9373 07:31:06.02M 2015-10-29T07:31:36.455Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.393 34.469 1499.9347 07:31:06.19M 2015-10-29T07:31:36.660Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.393 34.469 1499.9333 07:31:06.40M 2015-10-29T07:31:36.865Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.392 34.468 1499.9333 07:31:06.59M 2015-10-29T07:31:37.065Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.392 34.468 1499.9327 07:31:06.80M 2015-10-29T07:31:37.265Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.392 34.468 1499.9331 07:31:07.01M 2015-10-29T07:31:37.470Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.393 34.469 1499.9335 07:31:07.21M 2015-10-29T07:31:37.675Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.393 34.470 1499.9340 07:31:07.41M 2015-10-29T07:31:37.881Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.394 34.470 1499.9343 07:31:07.61M 2015-10-29T07:31:38.080Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.394 34.470 1499.9338 07:31:07.81M 2015-10-29T07:31:38.280Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.394 34.470 1499.9340 07:31:08.03M 2015-10-29T07:31:38.485Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.394 34.470 1499.9342 07:31:08.22M 2015-10-29T07:31:38.690Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.394 34.470 1499.9354 07:31:08.42M 2015-10-29T07:31:38.890Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.395 34.470 1499.9368 07:31:08.62M 2015-10-29T07:31:39.095Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.396 34.471 1499.9380 07:31:08.82M 2015-10-29T07:31:39.300Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.396 34.471 1499.9392 07:31:09.04M 2015-10-29T07:31:39.502Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.401 34.476 1499.9459 07:31:09.24M 2015-10-29T07:31:39.705Z|I-OCEAN7-304-XXXX| 28.09 12.977 40.402 34.475 1499.9471 07:31:09.44M 2015-10-29T07:31:39.905Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.401 34.475 1499.9467 07:31:09.64M 2015-10-29T07:31:40.110Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.400 34.474 1499.9465 07:31:09.84M 2015-10-29T07:31:40.315Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.400 34.473 1499.9460 07:31:10.06M 2015-10-29T07:31:40.535Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.399 34.473 1499.9443 07:31:10.26M 2015-10-29T07:31:40.720Z|I-OCEAN7-304-XXXX| 28.09 12.977 40.398 34.472 1499.9429 07:31:10.47M 2015-10-29T07:31:40.970Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.398 34.472 1499.9426 07:31:10.65M 2015-10-29T07:31:41.129Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.396 34.470 1499.9412 07:31:10.90M 2015-10-29T07:31:41.325Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.395 34.469 1499.9406 07:31:11.07M 2015-10-29T07:31:41.530Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.394 34.468 1499.9397 07:31:11.27M 2015-10-29T07:31:41.735Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.393 34.467 1499.9393 07:31:11.47M 2015-10-29T07:31:41.940Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.398 34.472 1499.9438 07:31:11.67M 2015-10-29T07:31:42.135Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.400 34.474 1499.9471 07:31:11.87M 2015-10-29T07:31:42.346Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.402 34.476 1499.9492 07:31:12.08M 2015-10-29T07:31:42.551Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.402 34.476 1499.9482 07:31:12.29M 2015-10-29T07:31:42.751Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.402 34.476 1499.9486 07:31:12.49M 2015-10-29T07:31:42.950Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.402 34.476 1499.9474 07:31:12.68M 2015-10-29T07:31:43.155Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.401 34.475 1499.9460 07:31:12.88M 2015-10-29T07:31:43.360Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.400 34.474 1499.9437 07:31:13.10M 2015-10-29T07:31:43.569Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.399 34.474 1499.9430 07:31:13.30M 2015-10-29T07:31:43.765Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.398 34.473 1499.9419 07:31:13.50M 2015-10-29T07:31:43.970Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.393 34.468 1499.9371 07:31:13.70M 2015-10-29T07:31:44.170Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.397 34.471 1499.9410 07:31:13.90M 2015-10-29T07:31:44.375Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.398 34.472 1499.9431 07:31:14.12M 2015-10-29T07:31:44.575Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.399 34.474 1499.9446 07:31:14.32M 2015-10-29T07:31:44.780Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.401 34.475 1499.9460 07:31:14.51M 2015-10-29T07:31:45.000Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.402 34.477 1499.9482 07:31:14.71M 2015-10-29T07:31:45.185Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.404 34.478 1499.9498 07:31:14.93M 2015-10-29T07:31:45.390Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.405 34.479 1499.9514 07:31:15.13M 2015-10-29T07:31:45.591Z|I-OCEAN7-304-XXXX| 28.21 12.977 40.406 34.479 1499.9532 07:31:15.33M 2015-10-29T07:31:45.796Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.405 34.479 1499.9529 07:31:15.53M 2015-10-29T07:31:46.000Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.396 34.470 1499.9418 07:31:15.73M 2015-10-29T07:31:46.205Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.395 34.469 1499.9403 07:31:15.93M 2015-10-29T07:31:46.405Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.394 34.469 1499.9396 07:31:16.15M 2015-10-29T07:31:46.610Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.393 34.467 1499.9374 07:31:16.35M 2015-10-29T07:31:46.810Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.384 34.459 1499.9274 07:31:16.55M 2015-10-29T07:31:47.015Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.386 34.461 1499.9293 07:31:16.74M 2015-10-29T07:31:47.215Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.387 34.462 1499.9297 07:31:16.94M 2015-10-29T07:31:47.421Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.387 34.463 1499.9298 07:31:17.16M 2015-10-29T07:31:47.626Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.388 34.463 1499.9305 07:31:17.36M 2015-10-29T07:31:47.826Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.396 34.471 1499.9381 07:31:17.56M 2015-10-29T07:31:48.031Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.396 34.471 1499.9384 07:31:17.76M 2015-10-29T07:31:48.231Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.396 34.472 1499.9371 07:31:17.96M 2015-10-29T07:31:48.431Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.397 34.473 1499.9371 07:31:18.18M 2015-10-29T07:31:48.636Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.397 34.473 1499.9373 07:31:18.37M 2015-10-29T07:31:48.841Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.397 34.472 1499.9370 07:31:18.57M 2015-10-29T07:31:49.041Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.397 34.473 1499.9384 07:31:18.77M 2015-10-29T07:31:49.246Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.397 34.473 1499.9388 07:31:18.97M 2015-10-29T07:31:49.466Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.397 34.472 1499.9386 07:31:19.19M 2015-10-29T07:31:49.651Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.396 34.471 1499.9379 07:31:19.41M 2015-10-29T07:31:49.856Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.395 34.470 1499.9370 07:31:19.59M 2015-10-29T07:31:50.061Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.395 34.470 1499.9357 07:31:19.79M 2015-10-29T07:31:50.261Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.394 34.469 1499.9352 07:31:20.01M 2015-10-29T07:31:50.466Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.393 34.468 1499.9349 07:31:20.20M 2015-10-29T07:31:50.671Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.393 34.469 1499.9357 07:31:20.40M 2015-10-29T07:31:50.871Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.390 34.465 1499.9324 07:31:20.61M 2015-10-29T07:31:51.121Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.395 34.469 1499.9382 07:31:20.80M 2015-10-29T07:31:51.276Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.394 34.468 1499.9386 07:31:21.07M 2015-10-29T07:31:51.481Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.393 34.467 1499.9385 07:31:21.22M 2015-10-29T07:31:51.686Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.395 34.469 1499.9408 07:31:21.42M 2015-10-29T07:31:51.886Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.396 34.470 1499.9418 07:31:21.62M 2015-10-29T07:31:52.086Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.396 34.470 1499.9417 07:31:21.82M 2015-10-29T07:31:52.291Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.396 34.470 1499.9413 07:31:22.04M 2015-10-29T07:31:52.496Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.396 34.470 1499.9409 07:31:22.24M 2015-10-29T07:31:52.696Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.400 34.474 1499.9452 07:31:22.43M 2015-10-29T07:31:52.901Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.400 34.474 1499.9445 07:31:22.63M 2015-10-29T07:31:53.107Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.400 34.475 1499.9437 07:31:22.83M 2015-10-29T07:31:53.306Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.400 34.475 1499.9440 07:31:23.05M 2015-10-29T07:31:53.511Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.402 34.477 1499.9451 07:31:23.25M 2015-10-29T07:31:53.711Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.404 34.478 1499.9479 07:31:23.45M 2015-10-29T07:31:53.936Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.405 34.480 1499.9497 07:31:23.65M 2015-10-29T07:31:54.121Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.407 34.482 1499.9501 07:31:23.87M 2015-10-29T07:31:54.326Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.407 34.483 1499.9502 07:31:24.07M 2015-10-29T07:31:54.526Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.407 34.480 1499.9559 07:31:24.27M 2015-10-29T07:31:54.731Z|I-OCEAN7-304-XXXX| 28.18 12.978 40.407 34.480 1499.9573 07:31:24.46M 2015-10-29T07:31:54.931Z|I-OCEAN7-304-XXXX| 28.17 12.978 40.395 34.467 1499.9447 07:31:24.66M 2015-10-29T07:31:55.136Z|I-OCEAN7-304-XXXX| 28.17 12.979 40.394 34.466 1499.9441 07:31:24.86M 2015-10-29T07:31:55.336Z|I-OCEAN7-304-XXXX| 28.16 12.979 40.393 34.465 1499.9435 07:31:25.08M 2015-10-29T07:31:55.541Z|I-OCEAN7-304-XXXX| 28.20 12.979 40.395 34.467 1499.9481 07:31:25.28M 2015-10-29T07:31:55.743Z|I-OCEAN7-304-XXXX| 28.15 12.980 40.397 34.468 1499.9493 07:31:25.48M 2015-10-29T07:31:55.946Z|I-OCEAN7-304-XXXX| 28.15 12.980 40.397 34.468 1499.9502 07:31:25.68M 2015-10-29T07:31:56.196Z|I-OCEAN7-304-XXXX| 28.14 12.980 40.397 34.468 1499.9493 07:31:25.88M 2015-10-29T07:31:56.351Z|I-OCEAN7-304-XXXX| 28.16 12.980 40.396 34.468 1499.9486 07:31:26.14M 2015-10-29T07:31:56.556Z|I-OCEAN7-304-XXXX| 28.15 12.979 40.395 34.467 1499.9469 07:31:26.29M 2015-10-29T07:31:56.761Z|I-OCEAN7-304-XXXX| 28.15 12.979 40.394 34.466 1499.9449 07:31:26.49M 2015-10-29T07:31:56.961Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.392 34.468 1499.9354 07:31:26.69M 2015-10-29T07:31:57.166Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.391 34.467 1499.9329 07:31:26.89M 2015-10-29T07:31:57.366Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.390 34.466 1499.9305 07:31:27.11M 2015-10-29T07:31:57.571Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.390 34.466 1499.9303 07:31:27.31M 2015-10-29T07:31:57.776Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.390 34.466 1499.9299 07:31:27.51M 2015-10-29T07:31:57.976Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.390 34.467 1499.9290 07:31:27.71M 2015-10-29T07:31:58.181Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.391 34.467 1499.9283 07:31:27.91M 2015-10-29T07:31:58.401Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.392 34.469 1499.9285 07:31:28.13M 2015-10-29T07:31:58.586Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.392 34.469 1499.9294 07:31:28.34M 2015-10-29T07:31:58.786Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.392 34.469 1499.9299 07:31:28.52M 2015-10-29T07:31:58.991Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.392 34.469 1499.9304 07:31:28.72M 2015-10-29T07:31:59.196Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.393 34.469 1499.9314 07:31:28.92M 2015-10-29T07:31:59.396Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.393 34.470 1499.9320 07:31:29.14M 2015-10-29T07:31:59.601Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.393 34.470 1499.9323 07:31:29.34M 2015-10-29T07:31:59.806Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.394 34.470 1499.9327 07:31:29.54M 2015-10-29T07:32:00.006Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.398 34.474 1499.9379 07:31:29.74M 2015-10-29T07:32:00.211Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.399 34.475 1499.9390 07:31:29.94M 2015-10-29T07:32:00.411Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.398 34.474 1499.9382 07:31:30.16M 2015-10-29T07:32:00.616Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.398 34.474 1499.9380 07:31:30.35M 2015-10-29T07:32:00.821Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.398 34.474 1499.9386 07:31:30.55M 2015-10-29T07:32:01.021Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.396 34.472 1499.9366 07:31:30.75M 2015-10-29T07:32:01.226Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.397 34.472 1499.9381 07:31:30.95M 2015-10-29T07:32:01.428Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.397 34.472 1499.9388 07:31:31.17M 2015-10-29T07:32:01.631Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.397 34.472 1499.9388 07:31:31.37M 2015-10-29T07:32:01.836Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.397 34.473 1499.9388 07:31:31.57M 2015-10-29T07:32:02.041Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.398 34.474 1499.9397 07:31:31.77M 2015-10-29T07:32:02.241Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.395 34.470 1499.9360 07:31:31.97M 2015-10-29T07:32:02.447Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.395 34.470 1499.9363 07:31:32.19M 2015-10-29T07:32:02.646Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.394 34.470 1499.9360 07:31:32.39M 2015-10-29T07:32:02.866Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.397 34.473 1499.9395 07:31:32.58M 2015-10-29T07:32:03.051Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.398 34.473 1499.9412 07:31:32.80M 2015-10-29T07:32:03.256Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.399 34.474 1499.9421 07:31:33.00M 2015-10-29T07:32:03.456Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.399 34.474 1499.9429 07:31:33.20M 2015-10-29T07:32:03.661Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.399 34.474 1499.9434 07:31:33.40M 2015-10-29T07:32:03.866Z|I-OCEAN7-304-XXXX| 28.24 12.976 40.399 34.474 1499.9436 07:31:33.60M 2015-10-29T07:32:04.067Z|I-OCEAN7-304-XXXX| 28.23 12.976 40.398 34.473 1499.9427 07:31:33.80M 2015-10-29T07:32:04.272Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.398 34.473 1499.9424 07:31:34.02M 2015-10-29T07:32:04.476Z|I-OCEAN7-304-XXXX| 28.24 12.975 40.397 34.472 1499.9415 07:31:34.22M 2015-10-29T07:32:04.677Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.399 34.474 1499.9424 07:31:34.42M 2015-10-29T07:32:04.881Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.399 34.474 1499.9432 07:31:34.61M 2015-10-29T07:32:05.086Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.399 34.474 1499.9436 07:31:34.81M 2015-10-29T07:32:05.287Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.400 34.474 1499.9445 07:31:35.03M 2015-10-29T07:32:05.491Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.400 34.475 1499.9453 07:31:35.23M 2015-10-29T07:32:05.691Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.402 34.476 1499.9465 07:31:35.43M 2015-10-29T07:32:05.896Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.403 34.477 1499.9480 07:31:35.63M 2015-10-29T07:32:06.096Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.403 34.477 1499.9489 07:31:35.83M 2015-10-29T07:32:06.346Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.403 34.477 1499.9484 07:31:36.05M 2015-10-29T07:32:06.507Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.402 34.476 1499.9473 07:31:36.29M 2015-10-29T07:32:06.706Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.402 34.476 1499.9470 07:31:36.44M 2015-10-29T07:32:06.911Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.395 34.469 1499.9391 07:31:36.64M 2015-10-29T07:32:07.111Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.394 34.469 1499.9381 07:31:36.84M 2015-10-29T07:32:07.336Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.394 34.468 1499.9379 07:31:37.06M 2015-10-29T07:32:07.522Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.393 34.467 1499.9360 07:31:37.28M 2015-10-29T07:32:07.721Z|I-OCEAN7-304-XXXX| 28.06 12.977 40.397 34.471 1499.9412 07:31:37.46M 2015-10-29T07:32:07.926Z|I-OCEAN7-304-XXXX| 28.06 12.977 40.397 34.471 1499.9417 07:31:37.66M 2015-10-29T07:32:08.126Z|I-OCEAN7-304-XXXX| 28.06 12.977 40.398 34.472 1499.9418 07:31:37.86M 2015-10-29T07:32:08.331Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.398 34.472 1499.9420 07:31:38.08M 2015-10-29T07:32:08.536Z|I-OCEAN7-304-XXXX| 28.06 12.977 40.398 34.472 1499.9421 07:31:38.27M 2015-10-29T07:32:08.736Z|I-OCEAN7-304-XXXX| 28.09 12.977 40.399 34.473 1499.9434 07:31:38.47M 2015-10-29T07:32:08.941Z|I-OCEAN7-304-XXXX| 28.10 12.977 40.399 34.473 1499.9446 07:31:38.67M 2015-10-29T07:32:09.142Z|I-OCEAN7-304-XXXX| 28.10 12.977 40.399 34.473 1499.9446 07:31:38.87M 2015-10-29T07:32:09.347Z|I-OCEAN7-304-XXXX| 28.10 12.977 40.398 34.472 1499.9432 07:31:39.09M 2015-10-29T07:32:09.552Z|I-OCEAN7-304-XXXX| 28.10 12.977 40.397 34.471 1499.9420 07:31:39.29M 2015-10-29T07:32:09.752Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.393 34.467 1499.9384 07:31:39.49M 2015-10-29T07:32:09.956Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.388 34.462 1499.9323 07:31:39.69M 2015-10-29T07:32:10.156Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.387 34.462 1499.9315 07:31:39.89M 2015-10-29T07:32:10.361Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.387 34.462 1499.9313 07:31:40.11M 2015-10-29T07:32:10.567Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.387 34.462 1499.9318 07:31:40.31M 2015-10-29T07:32:10.767Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.387 34.462 1499.9308 07:31:40.51M 2015-10-29T07:32:10.971Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.387 34.462 1499.9301 07:31:40.70M 2015-10-29T07:32:11.177Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.387 34.462 1499.9301 07:31:40.90M 2015-10-29T07:32:11.429Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.386 34.462 1499.9277 07:31:41.12M 2015-10-29T07:32:11.582Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.389 34.465 1499.9312 07:31:41.37M 2015-10-29T07:32:11.802Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.389 34.465 1499.9314 07:31:41.52M 2015-10-29T07:32:11.987Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.389 34.465 1499.9303 07:31:41.73M 2015-10-29T07:32:12.187Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.389 34.465 1499.9294 07:31:41.92M 2015-10-29T07:32:12.392Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.389 34.464 1499.9303 07:31:42.14M 2015-10-29T07:32:12.597Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.389 34.464 1499.9301 07:31:42.33M 2015-10-29T07:32:12.797Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.386 34.462 1499.9269 07:31:42.53M 2015-10-29T07:32:13.002Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.389 34.465 1499.9309 07:31:42.73M 2015-10-29T07:32:13.207Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.390 34.465 1499.9318 07:31:42.93M 2015-10-29T07:32:13.407Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.390 34.465 1499.9320 07:31:43.15M 2015-10-29T07:32:13.612Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.390 34.465 1499.9318 07:31:43.35M 2015-10-29T07:32:13.812Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.390 34.465 1499.9309 07:31:43.55M 2015-10-29T07:32:14.017Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.389 34.464 1499.9303 07:31:43.75M 2015-10-29T07:32:14.222Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.384 34.460 1499.9249 07:31:43.95M 2015-10-29T07:32:14.422Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.389 34.464 1499.9308 07:31:44.17M 2015-10-29T07:32:14.627Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.389 34.464 1499.9321 07:31:44.37M 2015-10-29T07:32:14.832Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.389 34.464 1499.9327 07:31:44.56M 2015-10-29T07:32:15.032Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.389 34.464 1499.9326 07:31:44.76M 2015-10-29T07:32:15.237Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.389 34.464 1499.9330 07:31:44.96M 2015-10-29T07:32:15.437Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.383 34.458 1499.9243 07:31:45.18M 2015-10-29T07:32:15.642Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.382 34.457 1499.9231 07:31:45.38M 2015-10-29T07:32:15.842Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.381 34.457 1499.9222 07:31:45.58M 2015-10-29T07:32:16.047Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.380 34.456 1499.9209 07:31:45.78M 2015-10-29T07:32:16.267Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.380 34.455 1499.9209 07:31:46.00M 2015-10-29T07:32:16.452Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.379 34.455 1499.9205 07:31:46.21M 2015-10-29T07:32:16.664Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.378 34.454 1499.9192 07:31:46.39M 2015-10-29T07:32:16.857Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.377 34.453 1499.9182 07:31:46.59M 2015-10-29T07:32:17.062Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.381 34.456 1499.9236 07:31:46.79M 2015-10-29T07:32:17.267Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.378 34.453 1499.9194 07:31:47.01M 2015-10-29T07:32:17.467Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.378 34.453 1499.9197 07:31:47.21M 2015-10-29T07:32:17.672Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.377 34.452 1499.9186 07:31:47.41M 2015-10-29T07:32:17.877Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.376 34.452 1499.9175 07:31:47.61M 2015-10-29T07:32:18.077Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.368 34.444 1499.9073 07:31:47.81M 2015-10-29T07:32:18.284Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.368 34.444 1499.9071 07:31:48.02M 2015-10-29T07:32:18.487Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.367 34.443 1499.9061 07:31:48.22M 2015-10-29T07:32:18.687Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.366 34.442 1499.9060 07:31:48.43M 2015-10-29T07:32:18.892Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.365 34.441 1499.9050 07:31:48.62M 2015-10-29T07:32:19.092Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.365 34.441 1499.9047 07:31:48.82M 2015-10-29T07:32:19.292Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.365 34.441 1499.9042 07:31:49.04M 2015-10-29T07:32:19.497Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.364 34.441 1499.9030 07:31:49.24M 2015-10-29T07:32:19.697Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.365 34.442 1499.9028 07:31:49.44M 2015-10-29T07:32:19.903Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.365 34.442 1499.9026 07:31:49.63M 2015-10-29T07:32:20.110Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.363 34.440 1499.8992 07:31:49.84M 2015-10-29T07:32:20.312Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.362 34.440 1499.8987 07:31:50.06M 2015-10-29T07:32:20.512Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.361 34.439 1499.8986 07:31:50.26M 2015-10-29T07:32:20.732Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.360 34.437 1499.8966 07:31:50.45M 2015-10-29T07:32:20.917Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.355 34.433 1499.8918 07:31:50.67M 2015-10-29T07:32:21.122Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.355 34.432 1499.8911 07:31:50.85M 2015-10-29T07:32:21.327Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.354 34.432 1499.8898 07:31:51.07M 2015-10-29T07:32:21.527Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.353 34.431 1499.8883 07:31:51.27M 2015-10-29T07:32:21.732Z|I-OCEAN7-304-XXXX| 28.14 12.974 40.352 34.430 1499.8868 07:31:51.47M 2015-10-29T07:32:21.937Z|I-OCEAN7-304-XXXX| 28.15 12.974 40.351 34.430 1499.8859 07:31:51.67M 2015-10-29T07:32:22.137Z|I-OCEAN7-304-XXXX| 28.14 12.974 40.351 34.429 1499.8854 07:31:51.87M 2015-10-29T07:32:22.342Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.351 34.429 1499.8849 07:31:52.09M 2015-10-29T07:32:22.542Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.352 34.430 1499.8871 07:31:52.29M 2015-10-29T07:32:22.747Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.352 34.430 1499.8883 07:31:52.48M 2015-10-29T07:32:22.952Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.356 34.434 1499.8933 07:31:52.68M 2015-10-29T07:32:23.152Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.357 34.434 1499.8951 07:31:52.88M 2015-10-29T07:32:23.357Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.359 34.436 1499.8965 07:31:53.10M 2015-10-29T07:32:23.557Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.359 34.436 1499.8961 07:31:53.30M 2015-10-29T07:32:23.762Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.360 34.437 1499.8969 07:31:53.50M 2015-10-29T07:32:23.967Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.361 34.438 1499.8981 07:31:53.70M 2015-10-29T07:32:24.173Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.361 34.439 1499.8986 07:31:53.90M 2015-10-29T07:32:24.367Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.349 34.427 1499.8849 07:31:54.12M 2015-10-29T07:32:24.577Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.348 34.426 1499.8832 07:31:54.31M 2015-10-29T07:32:24.772Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.350 34.428 1499.8862 07:31:54.51M 2015-10-29T07:32:24.982Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.351 34.429 1499.8872 07:31:54.71M 2015-10-29T07:32:25.202Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.351 34.429 1499.8868 07:31:54.91M 2015-10-29T07:32:25.387Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.355 34.432 1499.8909 07:31:55.15M 2015-10-29T07:32:25.588Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.360 34.437 1499.8973 07:31:55.33M 2015-10-29T07:32:25.792Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.361 34.438 1499.8983 07:31:55.53M 2015-10-29T07:32:25.997Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.362 34.439 1499.8989 07:31:55.73M 2015-10-29T07:32:26.197Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.363 34.440 1499.9000 07:31:55.93M 2015-10-29T07:32:26.402Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.363 34.440 1499.9001 07:31:56.15M 2015-10-29T07:32:26.607Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.355 34.433 1499.8909 07:31:56.35M 2015-10-29T07:32:26.807Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.356 34.433 1499.8921 07:31:56.54M 2015-10-29T07:32:27.012Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.358 34.435 1499.8948 07:31:56.74M 2015-10-29T07:32:27.212Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.361 34.439 1499.8987 07:31:56.94M 2015-10-29T07:32:27.417Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.361 34.438 1499.8982 07:31:57.16M 2015-10-29T07:32:27.617Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.361 34.438 1499.8976 07:31:57.36M 2015-10-29T07:32:27.822Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.360 34.437 1499.8961 07:31:57.56M 2015-10-29T07:32:28.022Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.359 34.436 1499.8951 07:31:57.76M 2015-10-29T07:32:28.232Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.358 34.435 1499.8947 07:31:57.95M 2015-10-29T07:32:28.432Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.360 34.437 1499.8970 07:31:58.18M 2015-10-29T07:32:28.637Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.360 34.437 1499.8971 07:31:58.37M 2015-10-29T07:32:28.837Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.360 34.438 1499.8961 07:31:58.57M 2015-10-29T07:32:29.042Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.360 34.438 1499.8958 07:31:58.77M 2015-10-29T07:32:29.247Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.360 34.437 1499.8958 07:31:58.97M 2015-10-29T07:32:29.447Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.359 34.437 1499.8956 07:31:59.19M 2015-10-29T07:32:29.667Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.359 34.436 1499.8959 07:31:59.39M 2015-10-29T07:32:29.852Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.353 34.430 1499.8896 07:31:59.61M 2015-10-29T07:32:30.057Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.353 34.430 1499.8903 07:31:59.79M 2015-10-29T07:32:30.257Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.353 34.429 1499.8916 07:32:00.01M 2015-10-29T07:32:30.462Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.352 34.429 1499.8917 07:32:00.21M 2015-10-29T07:32:30.662Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.352 34.429 1499.8914 07:32:00.41M 2015-10-29T07:32:30.867Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.353 34.429 1499.8920 07:32:00.60M 2015-10-29T07:32:31.072Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.350 34.426 1499.8892 07:32:00.80M 2015-10-29T07:32:31.272Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.350 34.427 1499.8892 07:32:01.02M 2015-10-29T07:32:31.477Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.350 34.427 1499.8893 07:32:01.22M 2015-10-29T07:32:31.732Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.350 34.427 1499.8896 07:32:01.42M 2015-10-29T07:32:31.882Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.346 34.423 1499.8862 07:32:01.67M 2015-10-29T07:32:32.088Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.347 34.423 1499.8868 07:32:01.82M 2015-10-29T07:32:32.288Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.347 34.423 1499.8866 07:32:02.04M 2015-10-29T07:32:32.493Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.347 34.424 1499.8865 07:32:02.24M 2015-10-29T07:32:32.698Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.347 34.424 1499.8864 07:32:02.44M 2015-10-29T07:32:32.898Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.347 34.423 1499.8854 07:32:02.63M 2015-10-29T07:32:33.102Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.346 34.423 1499.8844 07:32:02.83M 2015-10-29T07:32:33.302Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.346 34.423 1499.8827 07:32:03.05M 2015-10-29T07:32:33.508Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.346 34.424 1499.8827 07:32:03.25M 2015-10-29T07:32:33.712Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.347 34.425 1499.8837 07:32:03.45M 2015-10-29T07:32:33.912Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.348 34.425 1499.8833 07:32:03.65M 2015-10-29T07:32:34.133Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.349 34.426 1499.8848 07:32:03.85M 2015-10-29T07:32:34.322Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.350 34.428 1499.8856 07:32:04.08M 2015-10-29T07:32:34.523Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.351 34.429 1499.8864 07:32:04.27M 2015-10-29T07:32:34.722Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.350 34.428 1499.8861 07:32:04.47M 2015-10-29T07:32:34.928Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.350 34.428 1499.8851 07:32:04.66M 2015-10-29T07:32:35.133Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.350 34.428 1499.8848 07:32:04.86M 2015-10-29T07:32:35.333Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.348 34.426 1499.8842 07:32:05.08M 2015-10-29T07:32:35.538Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.347 34.425 1499.8832 07:32:05.28M 2015-10-29T07:32:35.738Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.346 34.424 1499.8821 07:32:05.48M 2015-10-29T07:32:35.943Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.345 34.423 1499.8799 07:32:05.68M 2015-10-29T07:32:36.148Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.348 34.426 1499.8838 07:32:05.88M 2015-10-29T07:32:36.353Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.349 34.427 1499.8849 07:32:06.10M 2015-10-29T07:32:36.553Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.351 34.429 1499.8864 07:32:06.29M 2015-10-29T07:32:36.758Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.359 34.437 1499.8958 07:32:06.49M 2015-10-29T07:32:36.958Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.360 34.437 1499.8948 07:32:06.69M 2015-10-29T07:32:37.163Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.361 34.438 1499.8961 07:32:06.89M 2015-10-29T07:32:37.363Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.361 34.439 1499.8965 07:32:07.11M 2015-10-29T07:32:37.568Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.353 34.431 1499.8878 07:32:07.31M 2015-10-29T07:32:37.773Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.352 34.430 1499.8868 07:32:07.51M 2015-10-29T07:32:37.978Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.351 34.429 1499.8853 07:32:07.71M 2015-10-29T07:32:38.178Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.365 34.442 1499.9005 07:32:07.91M 2015-10-29T07:32:38.378Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.365 34.443 1499.9010 07:32:08.13M 2015-10-29T07:32:38.598Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.360 34.437 1499.8944 07:32:08.32M 2015-10-29T07:32:38.783Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.360 34.437 1499.8950 07:32:08.54M 2015-10-29T07:32:38.988Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.359 34.437 1499.8955 07:32:08.72M 2015-10-29T07:32:39.193Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.359 34.437 1499.8956 07:32:08.92M 2015-10-29T07:32:39.393Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.359 34.436 1499.8956 07:32:09.14M 2015-10-29T07:32:39.598Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.355 34.432 1499.8912 07:32:09.34M 2015-10-29T07:32:39.800Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.355 34.432 1499.8917 07:32:09.54M 2015-10-29T07:32:40.003Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.354 34.431 1499.8917 07:32:09.73M 2015-10-29T07:32:40.203Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.354 34.431 1499.8918 07:32:09.93M 2015-10-29T07:32:40.413Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.354 34.431 1499.8915 07:32:10.15M 2015-10-29T07:32:40.613Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.354 34.431 1499.8917 07:32:10.35M 2015-10-29T07:32:40.813Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.354 34.431 1499.8922 07:32:10.55M 2015-10-29T07:32:41.023Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.354 34.431 1499.8920 07:32:10.75M 2015-10-29T07:32:41.223Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.355 34.432 1499.8932 07:32:10.95M 2015-10-29T07:32:41.429Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.356 34.432 1499.8940 07:32:11.17M 2015-10-29T07:32:41.628Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.355 34.433 1499.8938 07:32:11.37M 2015-10-29T07:32:41.833Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.358 34.435 1499.8960 07:32:11.57M 2015-10-29T07:32:42.038Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.357 34.434 1499.8944 07:32:11.77M 2015-10-29T07:32:42.238Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.355 34.433 1499.8928 07:32:11.97M 2015-10-29T07:32:42.443Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.354 34.432 1499.8915 07:32:12.19M 2015-10-29T07:32:42.643Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.355 34.433 1499.8917 07:32:12.38M 2015-10-29T07:32:42.848Z|I-OCEAN7-304-XXXX| 28.23 12.974 40.355 34.433 1499.8918 07:32:12.58M 2015-10-29T07:32:43.068Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.364 34.442 1499.9022 07:32:12.78M 2015-10-29T07:32:43.253Z|I-OCEAN7-304-XXXX| 28.22 12.974 40.361 34.439 1499.8987 07:32:13.02M 2015-10-29T07:32:43.453Z|I-OCEAN7-304-XXXX| 28.20 12.974 40.361 34.439 1499.8979 07:32:13.20M 2015-10-29T07:32:43.663Z|I-OCEAN7-304-XXXX| 28.14 12.974 40.361 34.438 1499.8966 07:32:13.40M 2015-10-29T07:32:43.863Z|I-OCEAN7-304-XXXX| 28.12 12.974 40.360 34.438 1499.8951 07:32:13.60M 2015-10-29T07:32:44.063Z|I-OCEAN7-304-XXXX| 28.16 12.974 40.359 34.437 1499.8951 07:32:13.80M 2015-10-29T07:32:44.268Z|I-OCEAN7-304-XXXX| 28.12 12.974 40.359 34.437 1499.8944 07:32:14.02M 2015-10-29T07:32:44.473Z|I-OCEAN7-304-XXXX| 28.12 12.974 40.356 34.434 1499.8914 07:32:14.22M 2015-10-29T07:32:44.673Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.356 34.434 1499.8914 07:32:14.41M 2015-10-29T07:32:44.878Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.357 34.435 1499.8900 07:32:14.61M 2015-10-29T07:32:45.083Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.356 34.434 1499.8895 07:32:14.81M 2015-10-29T07:32:45.283Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.357 34.436 1499.8904 07:32:15.03M 2015-10-29T07:32:45.488Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.357 34.436 1499.8898 07:32:15.23M 2015-10-29T07:32:45.688Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.358 34.436 1499.8899 07:32:15.43M 2015-10-29T07:32:45.894Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.358 34.437 1499.8914 07:32:15.62M 2015-10-29T07:32:46.093Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.358 34.437 1499.8915 07:32:15.83M 2015-10-29T07:32:46.298Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.358 34.437 1499.8915 07:32:16.04M 2015-10-29T07:32:46.498Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.358 34.437 1499.8918 07:32:16.24M 2015-10-29T07:32:46.708Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.359 34.437 1499.8928 07:32:16.44M 2015-10-29T07:32:46.909Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.351 34.429 1499.8849 07:32:16.64M 2015-10-29T07:32:47.113Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.351 34.429 1499.8860 07:32:16.84M 2015-10-29T07:32:47.313Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.351 34.429 1499.8851 07:32:17.06M 2015-10-29T07:32:47.538Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.351 34.429 1499.8850 07:32:17.26M 2015-10-29T07:32:47.718Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.351 34.429 1499.8868 07:32:17.48M 2015-10-29T07:32:47.924Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.351 34.429 1499.8882 07:32:17.66M 2015-10-29T07:32:48.123Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.351 34.429 1499.8878 07:32:17.86M 2015-10-29T07:32:48.328Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.351 34.428 1499.8883 07:32:18.07M 2015-10-29T07:32:48.533Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.364 34.441 1499.9039 07:32:18.28M 2015-10-29T07:32:48.738Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.365 34.441 1499.9044 07:32:18.47M 2015-10-29T07:32:48.938Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.366 34.442 1499.9054 07:32:18.67M 2015-10-29T07:32:49.143Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.365 34.441 1499.9050 07:32:18.87M 2015-10-29T07:32:49.343Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.366 34.442 1499.9055 07:32:19.09M 2015-10-29T07:32:49.549Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.365 34.442 1499.9054 07:32:19.29M 2015-10-29T07:32:49.748Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.357 34.434 1499.8962 07:32:19.49M 2015-10-29T07:32:49.953Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.357 34.434 1499.8955 07:32:19.69M 2015-10-29T07:32:50.153Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.356 34.433 1499.8945 07:32:19.89M 2015-10-29T07:32:50.358Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.356 34.433 1499.8943 07:32:20.10M 2015-10-29T07:32:50.563Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.355 34.432 1499.8927 07:32:20.30M 2015-10-29T07:32:50.763Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.355 34.432 1499.8920 07:32:20.50M 2015-10-29T07:32:50.968Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.355 34.432 1499.8911 07:32:20.70M 2015-10-29T07:32:51.168Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.355 34.432 1499.8899 07:32:20.90M 2015-10-29T07:32:51.373Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.356 34.433 1499.8912 07:32:21.12M 2015-10-29T07:32:51.573Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.357 34.434 1499.8928 07:32:21.32M 2015-10-29T07:32:51.778Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.357 34.434 1499.8937 07:32:21.52M 2015-10-29T07:32:51.998Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.359 34.436 1499.8949 07:32:21.72M 2015-10-29T07:32:52.188Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.360 34.437 1499.8966 07:32:21.93M 2015-10-29T07:32:52.388Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.361 34.437 1499.8976 07:32:22.13M 2015-10-29T07:32:52.593Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.362 34.439 1499.8995 07:32:22.33M 2015-10-29T07:32:52.798Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.363 34.440 1499.9005 07:32:22.53M 2015-10-29T07:32:52.998Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.365 34.442 1499.9023 07:32:22.73M 2015-10-29T07:32:53.198Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.366 34.442 1499.9047 07:32:22.93M 2015-10-29T07:32:53.408Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.366 34.443 1499.9053 07:32:23.15M 2015-10-29T07:32:53.603Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.380 34.456 1499.9205 07:32:23.35M 2015-10-29T07:32:53.808Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.381 34.457 1499.9218 07:32:23.55M 2015-10-29T07:32:54.013Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.382 34.458 1499.9231 07:32:23.75M 2015-10-29T07:32:54.218Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.383 34.460 1499.9237 07:32:23.94M 2015-10-29T07:32:54.418Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.384 34.460 1499.9243 07:32:24.16M 2015-10-29T07:32:54.623Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.384 34.460 1499.9242 07:32:24.36M 2015-10-29T07:32:54.828Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.383 34.460 1499.9244 07:32:24.56M 2015-10-29T07:32:55.028Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.383 34.459 1499.9247 07:32:24.76M 2015-10-29T07:32:55.234Z|I-OCEAN7-304-XXXX| 28.26 12.975 40.381 34.458 1499.9216 07:32:24.96M 2015-10-29T07:32:55.433Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.378 34.455 1499.9189 07:32:25.18M 2015-10-29T07:32:55.638Z|I-OCEAN7-304-XXXX| 28.25 12.975 40.375 34.452 1499.9158 07:32:25.38M 2015-10-29T07:32:55.838Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.372 34.449 1499.9124 07:32:25.58M 2015-10-29T07:32:56.043Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.370 34.447 1499.9102 07:32:25.78M 2015-10-29T07:32:56.249Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.367 34.444 1499.9064 07:32:25.97M 2015-10-29T07:32:56.469Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.365 34.441 1499.9033 07:32:26.19M 2015-10-29T07:32:56.653Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.362 34.439 1499.9011 07:32:26.41M 2015-10-29T07:32:56.854Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.360 34.436 1499.8989 07:32:26.59M 2015-10-29T07:32:57.109Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.357 34.434 1499.8960 07:32:26.79M 2015-10-29T07:32:57.264Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.355 34.432 1499.8934 07:32:27.06M 2015-10-29T07:32:57.464Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.353 34.430 1499.8905 07:32:27.21M 2015-10-29T07:32:57.669Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.351 34.428 1499.8875 07:32:27.41M 2015-10-29T07:32:57.869Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.349 34.426 1499.8848 07:32:27.61M 2015-10-29T07:32:58.074Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.347 34.424 1499.8828 07:32:27.80M 2015-10-29T07:32:58.279Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.346 34.423 1499.8816 07:32:28.02M 2015-10-29T07:32:58.484Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.344 34.421 1499.8798 07:32:28.22M 2015-10-29T07:32:58.684Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.342 34.419 1499.8759 07:32:28.42M 2015-10-29T07:32:58.884Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.348 34.425 1499.8826 07:32:28.62M 2015-10-29T07:32:59.094Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.349 34.426 1499.8838 07:32:28.82M 2015-10-29T07:32:59.294Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.361 34.438 1499.8975 07:32:29.04M 2015-10-29T07:32:59.494Z|I-OCEAN7-304-XXXX| 28.00 12.976 40.362 34.439 1499.8997 07:32:29.24M 2015-10-29T07:32:59.699Z|I-OCEAN7-304-XXXX| 28.00 12.976 40.363 34.440 1499.9006 07:32:29.44M 2015-10-29T07:32:59.904Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.364 34.440 1499.9005 07:32:29.64M 2015-10-29T07:33:00.104Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.365 34.441 1499.9008 07:32:29.84M 2015-10-29T07:33:00.309Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.366 34.442 1499.9021 07:32:30.05M 2015-10-29T07:33:00.510Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.367 34.444 1499.9043 07:32:30.25M 2015-10-29T07:33:00.714Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.368 34.445 1499.9064 07:32:30.45M 2015-10-29T07:33:00.934Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.368 34.445 1499.9064 07:32:30.65M 2015-10-29T07:33:01.119Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.375 34.451 1499.9148 07:32:30.87M 2015-10-29T07:33:01.324Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.376 34.452 1499.9146 07:32:31.07M 2015-10-29T07:33:01.529Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.377 34.454 1499.9158 07:32:31.27M 2015-10-29T07:33:01.729Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.387 34.463 1499.9264 07:32:31.47M 2015-10-29T07:33:01.934Z|I-OCEAN7-304-XXXX| 28.14 12.974 40.387 34.463 1499.9263 07:32:31.67M 2015-10-29T07:33:02.134Z|I-OCEAN7-304-XXXX| 28.17 12.974 40.387 34.463 1499.9264 07:32:31.87M 2015-10-29T07:33:02.339Z|I-OCEAN7-304-XXXX| 28.20 12.974 40.393 34.469 1499.9333 07:32:32.09M 2015-10-29T07:33:02.539Z|I-OCEAN7-304-XXXX| 28.20 12.974 40.393 34.469 1499.9335 07:32:32.28M 2015-10-29T07:33:02.744Z|I-OCEAN7-304-XXXX| 28.20 12.974 40.393 34.469 1499.9332 07:32:32.48M 2015-10-29T07:33:02.944Z|I-OCEAN7-304-XXXX| 28.20 12.974 40.393 34.470 1499.9342 07:32:32.68M 2015-10-29T07:33:03.149Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.393 34.469 1499.9351 07:32:32.88M 2015-10-29T07:33:03.354Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.387 34.463 1499.9272 07:32:33.10M 2015-10-29T07:33:03.554Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.372 34.449 1499.9108 07:32:33.30M 2015-10-29T07:33:03.759Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.371 34.448 1499.9094 07:32:33.50M 2015-10-29T07:33:03.964Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.370 34.447 1499.9093 07:32:33.70M 2015-10-29T07:33:04.164Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.374 34.450 1499.9138 07:32:33.90M 2015-10-29T07:33:04.364Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.375 34.451 1499.9155 07:32:34.11M 2015-10-29T07:33:04.574Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.376 34.452 1499.9176 07:32:34.31M 2015-10-29T07:33:04.774Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.377 34.452 1499.9185 07:32:34.51M 2015-10-29T07:33:04.979Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.376 34.452 1499.9187 07:32:34.71M 2015-10-29T07:33:05.179Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.376 34.452 1499.9176 07:32:34.91M 2015-10-29T07:33:05.405Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.376 34.451 1499.9166 07:32:35.13M 2015-10-29T07:33:05.589Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.375 34.451 1499.9144 07:32:35.35M 2015-10-29T07:33:05.789Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.374 34.450 1499.9128 07:32:35.53M 2015-10-29T07:33:05.994Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.374 34.450 1499.9125 07:32:35.73M 2015-10-29T07:33:06.194Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.373 34.449 1499.9113 07:32:35.92M 2015-10-29T07:33:06.399Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.373 34.449 1499.9111 07:32:36.14M 2015-10-29T07:33:06.599Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.373 34.449 1499.9117 07:32:36.34M 2015-10-29T07:33:06.804Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.372 34.449 1499.9111 07:32:36.54M 2015-10-29T07:33:07.009Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.376 34.452 1499.9154 07:32:36.74M 2015-10-29T07:33:07.214Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.376 34.453 1499.9146 07:32:36.94M 2015-10-29T07:33:07.414Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.381 34.457 1499.9202 07:32:37.16M 2015-10-29T07:33:07.619Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.377 34.453 1499.9154 07:32:37.36M 2015-10-29T07:33:07.819Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.377 34.453 1499.9154 07:32:37.56M 2015-10-29T07:33:08.024Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.376 34.453 1499.9158 07:32:37.76M 2015-10-29T07:33:08.224Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.371 34.447 1499.9089 07:32:37.96M 2015-10-29T07:33:08.436Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.371 34.447 1499.9098 07:32:38.17M 2015-10-29T07:33:08.629Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.371 34.447 1499.9098 07:32:38.37M 2015-10-29T07:33:08.834Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.370 34.446 1499.9097 07:32:38.57M 2015-10-29T07:33:09.039Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.370 34.446 1499.9098 07:32:38.77M 2015-10-29T07:33:09.239Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.376 34.451 1499.9175 07:32:38.97M 2015-10-29T07:33:09.444Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.377 34.452 1499.9177 07:32:39.19M 2015-10-29T07:33:09.649Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.378 34.454 1499.9182 07:32:39.39M 2015-10-29T07:33:09.864Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.379 34.455 1499.9197 07:32:39.59M 2015-10-29T07:33:10.054Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.377 34.453 1499.9177 07:32:39.80M 2015-10-29T07:33:10.254Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.377 34.453 1499.9174 07:32:40.01M 2015-10-29T07:33:10.459Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.375 34.452 1499.9155 07:32:40.20M 2015-10-29T07:33:10.664Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.374 34.450 1499.9136 07:32:40.40M 2015-10-29T07:33:10.864Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.373 34.449 1499.9120 07:32:40.60M 2015-10-29T07:33:11.069Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.372 34.449 1499.9124 07:32:40.80M 2015-10-29T07:33:11.269Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.371 34.447 1499.9104 07:32:41.02M 2015-10-29T07:33:11.474Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.369 34.445 1499.9077 07:32:41.22M 2015-10-29T07:33:11.679Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.372 34.449 1499.9104 07:32:41.42M 2015-10-29T07:33:11.879Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.385 34.460 1499.9270 07:32:41.62M 2015-10-29T07:33:12.084Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.385 34.461 1499.9282 07:32:41.82M 2015-10-29T07:33:12.329Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.381 34.457 1499.9237 07:32:42.04M 2015-10-29T07:33:12.489Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.380 34.455 1499.9222 07:32:42.28M 2015-10-29T07:33:12.694Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.379 34.454 1499.9207 07:32:42.43M 2015-10-29T07:33:12.899Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.381 34.457 1499.9233 07:32:42.63M 2015-10-29T07:33:13.099Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.380 34.456 1499.9231 07:32:42.83M 2015-10-29T07:33:13.304Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.379 34.455 1499.9227 07:32:43.05M 2015-10-29T07:33:13.505Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.378 34.453 1499.9218 07:32:43.25M 2015-10-29T07:33:13.710Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.377 34.452 1499.9198 07:32:43.45M 2015-10-29T07:33:13.909Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.376 34.451 1499.9183 07:32:43.65M 2015-10-29T07:33:14.114Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.374 34.450 1499.9164 07:32:43.85M 2015-10-29T07:33:14.334Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.374 34.449 1499.9150 07:32:44.07M 2015-10-29T07:33:14.519Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.373 34.448 1499.9139 07:32:44.28M 2015-10-29T07:33:14.724Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.373 34.449 1499.9138 07:32:44.46M 2015-10-29T07:33:14.924Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.380 34.456 1499.9214 07:32:44.66M 2015-10-29T07:33:15.129Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.382 34.458 1499.9236 07:32:44.86M 2015-10-29T07:33:15.329Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.384 34.459 1499.9254 07:32:45.08M 2015-10-29T07:33:15.534Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.386 34.461 1499.9272 07:32:45.28M 2015-10-29T07:33:15.739Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.385 34.460 1499.9257 07:32:45.48M 2015-10-29T07:33:15.939Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.384 34.460 1499.9257 07:32:45.68M 2015-10-29T07:33:16.144Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.384 34.460 1499.9250 07:32:45.87M 2015-10-29T07:33:16.344Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.384 34.460 1499.9250 07:32:46.09M 2015-10-29T07:33:16.549Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.384 34.460 1499.9243 07:32:46.29M 2015-10-29T07:33:16.754Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.384 34.460 1499.9242 07:32:46.49M 2015-10-29T07:33:16.959Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.383 34.459 1499.9226 07:32:46.69M 2015-10-29T07:33:17.159Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.392 34.468 1499.9316 07:32:46.89M 2015-10-29T07:33:17.409Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.390 34.465 1499.9297 07:32:47.11M 2015-10-29T07:33:17.564Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.388 34.464 1499.9276 07:32:47.35M 2015-10-29T07:33:17.764Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.387 34.463 1499.9255 07:32:47.51M 2015-10-29T07:33:17.974Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.385 34.461 1499.9227 07:32:47.70M 2015-10-29T07:33:18.174Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.382 34.458 1499.9208 07:32:47.91M 2015-10-29T07:33:18.379Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.379 34.455 1499.9181 07:32:48.12M 2015-10-29T07:33:18.579Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.377 34.453 1499.9160 07:32:48.32M 2015-10-29T07:33:18.800Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.370 34.447 1499.9093 07:32:48.52M 2015-10-29T07:33:18.989Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.369 34.446 1499.9070 07:32:48.74M 2015-10-29T07:33:19.189Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.368 34.445 1499.9067 07:32:48.92M 2015-10-29T07:33:19.394Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.367 34.444 1499.9064 07:32:49.14M 2015-10-29T07:33:19.594Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.369 34.445 1499.9091 07:32:49.34M 2015-10-29T07:33:19.800Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.369 34.445 1499.9098 07:32:49.54M 2015-10-29T07:33:19.999Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.369 34.445 1499.9088 07:32:49.74M 2015-10-29T07:33:20.200Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.362 34.438 1499.9019 07:32:49.93M 2015-10-29T07:33:20.413Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.350 34.426 1499.8878 07:32:50.15M 2015-10-29T07:33:20.609Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.351 34.428 1499.8899 07:32:50.35M 2015-10-29T07:33:20.814Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.351 34.428 1499.8895 07:32:50.55M 2015-10-29T07:33:21.020Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.351 34.428 1499.8890 07:32:50.75M 2015-10-29T07:33:21.220Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.344 34.421 1499.8810 07:32:50.95M 2015-10-29T07:33:21.425Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.343 34.421 1499.8801 07:32:51.17M 2015-10-29T07:33:21.625Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.342 34.420 1499.8785 07:32:51.37M 2015-10-29T07:33:21.830Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.342 34.420 1499.8777 07:32:51.57M 2015-10-29T07:33:22.030Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.342 34.420 1499.8774 07:32:51.76M 2015-10-29T07:33:22.235Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.349 34.427 1499.8861 07:32:51.96M 2015-10-29T07:33:22.440Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.350 34.428 1499.8866 07:32:52.18M 2015-10-29T07:33:22.640Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.351 34.429 1499.8868 07:32:52.38M 2015-10-29T07:33:22.845Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.352 34.430 1499.8867 07:32:52.58M 2015-10-29T07:33:23.050Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.362 34.440 1499.8971 07:32:52.78M 2015-10-29T07:33:23.270Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.363 34.441 1499.8978 07:32:53.00M 2015-10-29T07:33:23.455Z|I-OCEAN7-304-XXXX| 28.14 12.974 40.359 34.438 1499.8933 07:32:53.22M 2015-10-29T07:33:23.655Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.358 34.437 1499.8910 07:32:53.40M 2015-10-29T07:33:23.860Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.357 34.436 1499.8899 07:32:53.60M 2015-10-29T07:33:24.060Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.355 34.434 1499.8876 07:32:53.80M 2015-10-29T07:33:24.270Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.354 34.433 1499.8870 07:32:54.01M 2015-10-29T07:33:24.465Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.353 34.431 1499.8870 07:32:54.22M 2015-10-29T07:33:24.670Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.352 34.430 1499.8860 07:32:54.41M 2015-10-29T07:33:24.875Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.351 34.429 1499.8846 07:32:54.61M 2015-10-29T07:33:25.080Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.355 34.433 1499.8899 07:32:54.81M 2015-10-29T07:33:25.280Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.356 34.434 1499.8906 07:32:55.03M 2015-10-29T07:33:25.485Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.357 34.435 1499.8920 07:32:55.23M 2015-10-29T07:33:25.685Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.353 34.431 1499.8876 07:32:55.43M 2015-10-29T07:33:25.890Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.353 34.430 1499.8872 07:32:55.62M 2015-10-29T07:33:26.095Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.352 34.429 1499.8865 07:32:55.82M 2015-10-29T07:33:26.295Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.353 34.430 1499.8885 07:32:56.04M 2015-10-29T07:33:26.500Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.354 34.430 1499.8907 07:32:56.24M 2015-10-29T07:33:26.700Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.355 34.431 1499.8936 07:32:56.44M 2015-10-29T07:33:26.905Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.356 34.432 1499.8950 07:32:56.64M 2015-10-29T07:33:27.110Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.357 34.434 1499.8966 07:32:56.84M 2015-10-29T07:33:27.310Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.359 34.435 1499.8979 07:32:57.06M 2015-10-29T07:33:27.560Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.360 34.436 1499.8984 07:32:57.26M 2015-10-29T07:33:27.735Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.361 34.438 1499.8994 07:32:57.50M 2015-10-29T07:33:27.920Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.359 34.436 1499.8982 07:32:57.67M 2015-10-29T07:33:28.120Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.362 34.439 1499.9008 07:32:57.85M 2015-10-29T07:33:28.325Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.362 34.439 1499.9011 07:32:58.07M 2015-10-29T07:33:28.530Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.362 34.439 1499.9015 07:32:58.27M 2015-10-29T07:33:28.730Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.362 34.438 1499.9014 07:32:58.47M 2015-10-29T07:33:28.935Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.362 34.438 1499.9006 07:32:58.67M 2015-10-29T07:33:29.135Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.362 34.439 1499.9019 07:32:58.87M 2015-10-29T07:33:29.340Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.362 34.439 1499.9014 07:32:59.09M 2015-10-29T07:33:29.545Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.362 34.439 1499.9008 07:32:59.29M 2015-10-29T07:33:29.746Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.348 34.425 1499.8842 07:32:59.49M 2015-10-29T07:33:29.945Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.347 34.424 1499.8834 07:32:59.69M 2015-10-29T07:33:30.155Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.351 34.428 1499.8890 07:32:59.88M 2015-10-29T07:33:30.355Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.353 34.430 1499.8910 07:33:00.10M 2015-10-29T07:33:30.560Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.354 34.430 1499.8923 07:33:00.30M 2015-10-29T07:33:30.760Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.355 34.431 1499.8934 07:33:00.50M 2015-10-29T07:33:30.965Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.355 34.431 1499.8942 07:33:00.70M 2015-10-29T07:33:31.170Z|I-OCEAN7-304-XXXX| 28.10 12.977 40.355 34.431 1499.8943 07:33:00.90M 2015-10-29T07:33:31.370Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.356 34.433 1499.8954 07:33:01.12M 2015-10-29T07:33:31.575Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.356 34.433 1499.8942 07:33:01.32M 2015-10-29T07:33:31.780Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.356 34.433 1499.8936 07:33:01.52M 2015-10-29T07:33:31.980Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.356 34.433 1499.8928 07:33:01.72M 2015-10-29T07:33:32.200Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.356 34.433 1499.8915 07:33:01.92M 2015-10-29T07:33:32.385Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.355 34.432 1499.8905 07:33:02.15M 2015-10-29T07:33:32.590Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.355 34.433 1499.8917 07:33:02.33M 2015-10-29T07:33:32.790Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.356 34.433 1499.8926 07:33:02.53M 2015-10-29T07:33:32.995Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.355 34.433 1499.8917 07:33:02.73M 2015-10-29T07:33:33.200Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.355 34.433 1499.8920 07:33:02.93M 2015-10-29T07:33:33.400Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.355 34.432 1499.8903 07:33:03.15M 2015-10-29T07:33:33.605Z|I-OCEAN7-304-XXXX| 28.16 12.974 40.354 34.432 1499.8893 07:33:03.35M 2015-10-29T07:33:33.805Z|I-OCEAN7-304-XXXX| 28.16 12.974 40.353 34.432 1499.8872 07:33:03.55M 2015-10-29T07:33:34.011Z|I-OCEAN7-304-XXXX| 28.15 12.974 40.353 34.432 1499.8864 07:33:03.74M 2015-10-29T07:33:34.215Z|I-OCEAN7-304-XXXX| 28.14 12.973 40.352 34.432 1499.8850 07:33:03.94M 2015-10-29T07:33:34.415Z|I-OCEAN7-304-XXXX| 28.16 12.973 40.356 34.435 1499.8887 07:33:04.16M 2015-10-29T07:33:34.620Z|I-OCEAN7-304-XXXX| 28.18 12.973 40.357 34.436 1499.8895 07:33:04.36M 2015-10-29T07:33:34.820Z|I-OCEAN7-304-XXXX| 28.18 12.973 40.357 34.436 1499.8894 07:33:04.56M 2015-10-29T07:33:35.026Z|I-OCEAN7-304-XXXX| 28.18 12.973 40.358 34.437 1499.8903 07:33:04.76M 2015-10-29T07:33:35.230Z|I-OCEAN7-304-XXXX| 28.15 12.973 40.359 34.439 1499.8910 07:33:04.96M 2015-10-29T07:33:35.430Z|I-OCEAN7-304-XXXX| 28.15 12.972 40.357 34.437 1499.8878 07:33:05.18M 2015-10-29T07:33:35.635Z|I-OCEAN7-304-XXXX| 28.18 12.972 40.357 34.437 1499.8879 07:33:05.38M 2015-10-29T07:33:35.835Z|I-OCEAN7-304-XXXX| 28.17 12.972 40.357 34.437 1499.8868 07:33:05.58M 2015-10-29T07:33:36.045Z|I-OCEAN7-304-XXXX| 28.17 12.972 40.357 34.437 1499.8872 07:33:05.77M 2015-10-29T07:33:36.245Z|I-OCEAN7-304-XXXX| 28.11 12.972 40.358 34.438 1499.8868 07:33:06.00M 2015-10-29T07:33:36.445Z|I-OCEAN7-304-XXXX| 28.14 12.972 40.357 34.437 1499.8862 07:33:06.20M 2015-10-29T07:33:36.665Z|I-OCEAN7-304-XXXX| 28.09 12.972 40.357 34.437 1499.8848 07:33:06.39M 2015-10-29T07:33:36.855Z|I-OCEAN7-304-XXXX| 28.09 12.972 40.357 34.438 1499.8856 07:33:06.61M 2015-10-29T07:33:37.055Z|I-OCEAN7-304-XXXX| 28.07 12.972 40.357 34.438 1499.8857 07:33:06.79M 2015-10-29T07:33:37.260Z|I-OCEAN7-304-XXXX| 28.07 12.972 40.357 34.437 1499.8850 07:33:07.01M 2015-10-29T07:33:37.460Z|I-OCEAN7-304-XXXX| 28.03 12.972 40.356 34.437 1499.8838 07:33:07.21M 2015-10-29T07:33:37.710Z|I-OCEAN7-304-XXXX| 28.03 12.972 40.357 34.437 1499.8857 07:33:07.41M 2015-10-29T07:33:37.870Z|I-OCEAN7-304-XXXX| 28.03 12.972 40.357 34.437 1499.8857 07:33:07.65M 2015-10-29T07:33:38.070Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.357 34.436 1499.8848 07:33:07.81M 2015-10-29T07:33:38.275Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.357 34.436 1499.8856 07:33:08.02M 2015-10-29T07:33:38.475Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.357 34.436 1499.8862 07:33:08.22M 2015-10-29T07:33:38.680Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.357 34.437 1499.8871 07:33:08.42M 2015-10-29T07:33:38.885Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.357 34.436 1499.8877 07:33:08.62M 2015-10-29T07:33:39.085Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.358 34.437 1499.8881 07:33:08.82M 2015-10-29T07:33:39.285Z|I-OCEAN7-304-XXXX| 28.03 12.973 40.358 34.437 1499.8899 07:33:09.04M 2015-10-29T07:33:39.495Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.360 34.438 1499.8920 07:33:09.24M 2015-10-29T07:33:39.695Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.361 34.439 1499.8947 07:33:09.44M 2015-10-29T07:33:39.900Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.362 34.439 1499.8964 07:33:09.63M 2015-10-29T07:33:40.101Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.357 34.435 1499.8915 07:33:09.83M 2015-10-29T07:33:40.305Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.356 34.434 1499.8916 07:33:10.05M 2015-10-29T07:33:40.510Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.356 34.433 1499.8923 07:33:10.25M 2015-10-29T07:33:40.710Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.355 34.432 1499.8925 07:33:10.45M 2015-10-29T07:33:40.915Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.361 34.437 1499.8988 07:33:10.65M 2015-10-29T07:33:41.135Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.361 34.438 1499.8998 07:33:10.85M 2015-10-29T07:33:41.320Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.361 34.438 1499.9000 07:33:11.09M 2015-10-29T07:33:41.520Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.362 34.439 1499.9012 07:33:11.27M 2015-10-29T07:33:41.725Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.362 34.439 1499.9014 07:33:11.47M 2015-10-29T07:33:41.930Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.363 34.440 1499.9022 07:33:11.67M 2015-10-29T07:33:42.136Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.368 34.444 1499.9075 07:33:11.86M 2015-10-29T07:33:42.336Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.368 34.444 1499.9076 07:33:12.08M 2015-10-29T07:33:42.536Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.367 34.444 1499.9072 07:33:12.28M 2015-10-29T07:33:42.741Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.372 34.449 1499.9127 07:33:12.48M 2015-10-29T07:33:42.946Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.369 34.446 1499.9088 07:33:12.68M 2015-10-29T07:33:43.151Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.369 34.445 1499.9087 07:33:12.88M 2015-10-29T07:33:43.351Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.368 34.444 1499.9089 07:33:13.10M 2015-10-29T07:33:43.556Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.368 34.444 1499.9087 07:33:13.30M 2015-10-29T07:33:43.756Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.368 34.445 1499.9078 07:33:13.50M 2015-10-29T07:33:43.960Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.368 34.445 1499.9081 07:33:13.69M 2015-10-29T07:33:44.160Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.369 34.445 1499.9083 07:33:13.89M 2015-10-29T07:33:44.366Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.368 34.445 1499.9078 07:33:14.11M 2015-10-29T07:33:44.571Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.369 34.445 1499.9086 07:33:14.31M 2015-10-29T07:33:44.771Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.369 34.445 1499.9086 07:33:14.51M 2015-10-29T07:33:44.976Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.370 34.446 1499.9088 07:33:14.71M 2015-10-29T07:33:45.176Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.364 34.441 1499.9021 07:33:14.91M 2015-10-29T07:33:45.381Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.362 34.439 1499.8993 07:33:15.13M 2015-10-29T07:33:45.601Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.360 34.437 1499.8966 07:33:15.33M 2015-10-29T07:33:45.786Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.361 34.438 1499.8969 07:33:15.54M 2015-10-29T07:33:45.991Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.360 34.438 1499.8964 07:33:15.73M 2015-10-29T07:33:46.196Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.331 34.410 1499.8623 07:33:15.93M 2015-10-29T07:33:46.396Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.305 34.385 1499.8318 07:33:16.14M 2015-10-29T07:33:46.601Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.305 34.385 1499.8307 07:33:16.34M 2015-10-29T07:33:46.801Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.304 34.385 1499.8313 07:33:16.54M 2015-10-29T07:33:47.006Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.294 34.375 1499.8196 07:33:16.74M 2015-10-29T07:33:47.206Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.293 34.374 1499.8176 07:33:16.94M 2015-10-29T07:33:47.411Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.279 34.361 1499.8025 07:33:17.16M 2015-10-29T07:33:47.611Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.266 34.349 1499.7871 07:33:17.36M 2015-10-29T07:33:47.866Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.266 34.348 1499.7865 07:33:17.55M 2015-10-29T07:33:48.022Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.258 34.341 1499.7789 07:33:17.80M 2015-10-29T07:33:48.221Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.258 34.341 1499.7791 07:33:17.95M 2015-10-29T07:33:48.426Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.259 34.341 1499.7800 07:33:18.17M 2015-10-29T07:33:48.626Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.270 34.352 1499.7935 07:33:18.37M 2015-10-29T07:33:48.831Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.272 34.354 1499.7959 07:33:18.57M 2015-10-29T07:33:49.036Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.274 34.355 1499.7983 07:33:18.77M 2015-10-29T07:33:49.236Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.276 34.357 1499.8015 07:33:18.97M 2015-10-29T07:33:49.441Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.278 34.359 1499.8058 07:33:19.19M 2015-10-29T07:33:49.646Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.277 34.358 1499.8055 07:33:19.39M 2015-10-29T07:33:49.846Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.276 34.356 1499.8047 07:33:19.59M 2015-10-29T07:33:50.071Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.275 34.355 1499.8029 07:33:19.78M 2015-10-29T07:33:50.256Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.270 34.350 1499.7991 07:33:20.02M 2015-10-29T07:33:50.456Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.280 34.359 1499.8099 07:33:20.20M 2015-10-29T07:33:50.661Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.280 34.360 1499.8116 07:33:20.40M 2015-10-29T07:33:50.866Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.293 34.372 1499.8252 07:33:20.60M 2015-10-29T07:33:51.066Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.323 34.400 1499.8590 07:33:20.80M 2015-10-29T07:33:51.271Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.323 34.401 1499.8579 07:33:21.02M 2015-10-29T07:33:51.471Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.323 34.401 1499.8572 07:33:21.22M 2015-10-29T07:33:51.676Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.324 34.402 1499.8580 07:33:21.42M 2015-10-29T07:33:51.876Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.324 34.402 1499.8584 07:33:21.62M 2015-10-29T07:33:52.081Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.325 34.403 1499.8583 07:33:21.81M 2015-10-29T07:33:52.281Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.325 34.404 1499.8580 07:33:22.03M 2015-10-29T07:33:52.486Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.321 34.401 1499.8529 07:33:22.23M 2015-10-29T07:33:52.691Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.308 34.388 1499.8365 07:33:22.43M 2015-10-29T07:33:52.941Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.306 34.387 1499.8339 07:33:22.63M 2015-10-29T07:33:53.096Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.305 34.386 1499.8322 07:33:22.87M 2015-10-29T07:33:53.296Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.304 34.385 1499.8300 07:33:23.05M 2015-10-29T07:33:53.501Z|I-OCEAN7-304-XXXX| 28.06 12.973 40.303 34.384 1499.8268 07:33:23.24M 2015-10-29T07:33:53.701Z|I-OCEAN7-304-XXXX| 28.06 12.973 40.302 34.384 1499.8252 07:33:23.44M 2015-10-29T07:33:53.906Z|I-OCEAN7-304-XXXX| 28.06 12.973 40.300 34.382 1499.8235 07:33:23.64M 2015-10-29T07:33:54.111Z|I-OCEAN7-304-XXXX| 28.05 12.973 40.298 34.380 1499.8217 07:33:23.84M 2015-10-29T07:33:54.311Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.297 34.379 1499.8198 07:33:24.06M 2015-10-29T07:33:54.536Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.297 34.379 1499.8190 07:33:24.26M 2015-10-29T07:33:54.721Z|I-OCEAN7-304-XXXX| 28.04 12.973 40.296 34.378 1499.8181 07:33:24.48M 2015-10-29T07:33:54.921Z|I-OCEAN7-304-XXXX| 28.07 12.973 40.295 34.377 1499.8186 07:33:24.66M 2015-10-29T07:33:55.126Z|I-OCEAN7-304-XXXX| 28.07 12.973 40.295 34.377 1499.8182 07:33:24.86M 2015-10-29T07:33:55.331Z|I-OCEAN7-304-XXXX| 28.08 12.973 40.294 34.376 1499.8174 07:33:25.08M 2015-10-29T07:33:55.531Z|I-OCEAN7-304-XXXX| 28.08 12.973 40.293 34.375 1499.8169 07:33:25.28M 2015-10-29T07:33:55.736Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.292 34.374 1499.8171 07:33:25.48M 2015-10-29T07:33:55.941Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.292 34.374 1499.8170 07:33:25.67M 2015-10-29T07:33:56.141Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.292 34.374 1499.8176 07:33:25.87M 2015-10-29T07:33:56.347Z|I-OCEAN7-304-XXXX| 28.15 12.974 40.292 34.373 1499.8182 07:33:26.09M 2015-10-29T07:33:56.546Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.291 34.372 1499.8176 07:33:26.29M 2015-10-29T07:33:56.751Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.290 34.371 1499.8171 07:33:26.49M 2015-10-29T07:33:56.951Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.291 34.372 1499.8180 07:33:26.69M 2015-10-29T07:33:57.156Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.291 34.372 1499.8186 07:33:26.89M 2015-10-29T07:33:57.361Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.292 34.373 1499.8201 07:33:27.11M 2015-10-29T07:33:57.561Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.292 34.372 1499.8203 07:33:27.31M 2015-10-29T07:33:57.766Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.292 34.372 1499.8203 07:33:27.51M 2015-10-29T07:33:58.016Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.291 34.371 1499.8190 07:33:27.71M 2015-10-29T07:33:58.171Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.278 34.359 1499.8043 07:33:27.95M 2015-10-29T07:33:58.376Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.276 34.357 1499.8026 07:33:28.12M 2015-10-29T07:33:58.576Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.274 34.355 1499.8000 07:33:28.32M 2015-10-29T07:33:58.781Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.273 34.354 1499.7990 07:33:28.52M 2015-10-29T07:33:59.001Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.271 34.352 1499.7970 07:33:28.72M 2015-10-29T07:33:59.187Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.270 34.351 1499.7970 07:33:28.94M 2015-10-29T07:33:59.391Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.269 34.351 1499.7952 07:33:29.14M 2015-10-29T07:33:59.591Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.269 34.350 1499.7938 07:33:29.34M 2015-10-29T07:33:59.797Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.269 34.350 1499.7941 07:33:29.54M 2015-10-29T07:33:59.996Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.270 34.351 1499.7952 07:33:29.73M 2015-10-29T07:34:00.201Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.270 34.351 1499.7950 07:33:29.93M 2015-10-29T07:34:00.406Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.270 34.351 1499.7950 07:33:30.15M 2015-10-29T07:34:00.606Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.273 34.354 1499.7981 07:33:30.35M 2015-10-29T07:34:00.811Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.273 34.354 1499.7980 07:33:30.55M 2015-10-29T07:34:01.011Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.282 34.363 1499.8082 07:33:30.75M 2015-10-29T07:34:01.216Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.283 34.364 1499.8087 07:33:30.95M 2015-10-29T07:34:01.421Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.300 34.381 1499.8278 07:33:31.17M 2015-10-29T07:34:01.621Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.302 34.382 1499.8307 07:33:31.37M 2015-10-29T07:34:01.821Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.304 34.384 1499.8324 07:33:31.56M 2015-10-29T07:34:02.031Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.306 34.386 1499.8339 07:33:31.76M 2015-10-29T07:34:02.231Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.308 34.388 1499.8367 07:33:31.96M 2015-10-29T07:34:02.431Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.310 34.390 1499.8390 07:33:32.18M 2015-10-29T07:34:02.641Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.311 34.391 1499.8402 07:33:32.38M 2015-10-29T07:34:02.842Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.312 34.391 1499.8446 07:33:32.58M 2015-10-29T07:34:03.091Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.312 34.390 1499.8453 07:33:32.78M 2015-10-29T07:34:03.246Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.315 34.393 1499.8488 07:33:33.04M 2015-10-29T07:34:03.466Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.315 34.394 1499.8484 07:33:33.20M 2015-10-29T07:34:03.652Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.314 34.393 1499.8484 07:33:33.41M 2015-10-29T07:34:03.857Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.313 34.392 1499.8473 07:33:33.59M 2015-10-29T07:34:04.056Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.312 34.391 1499.8467 07:33:33.79M 2015-10-29T07:34:04.261Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.312 34.390 1499.8472 07:33:34.01M 2015-10-29T07:34:04.466Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.315 34.393 1499.8503 07:33:34.21M 2015-10-29T07:34:04.667Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.313 34.391 1499.8475 07:33:34.41M 2015-10-29T07:34:04.872Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.311 34.389 1499.8468 07:33:34.61M 2015-10-29T07:34:05.077Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.311 34.389 1499.8458 07:33:34.81M 2015-10-29T07:34:05.276Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.310 34.388 1499.8445 07:33:35.03M 2015-10-29T07:34:05.481Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.309 34.387 1499.8429 07:33:35.23M 2015-10-29T07:34:05.681Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.307 34.386 1499.8408 07:33:35.43M 2015-10-29T07:34:05.887Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.313 34.391 1499.8478 07:33:35.62M 2015-10-29T07:34:06.099Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.315 34.392 1499.8495 07:33:35.82M 2015-10-29T07:34:06.292Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.316 34.394 1499.8518 07:33:36.04M 2015-10-29T07:34:06.496Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.319 34.396 1499.8538 07:33:36.24M 2015-10-29T07:34:06.696Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.320 34.398 1499.8546 07:33:36.44M 2015-10-29T07:34:06.901Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.322 34.400 1499.8556 07:33:36.64M 2015-10-29T07:34:07.101Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.324 34.402 1499.8562 07:33:36.84M 2015-10-29T07:34:07.307Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.325 34.404 1499.8575 07:33:37.06M 2015-10-29T07:34:07.512Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.325 34.404 1499.8569 07:33:37.26M 2015-10-29T07:34:07.712Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.326 34.405 1499.8566 07:33:37.46M 2015-10-29T07:34:07.932Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.326 34.405 1499.8564 07:33:37.65M 2015-10-29T07:34:08.117Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.327 34.406 1499.8571 07:33:37.87M 2015-10-29T07:34:08.322Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.327 34.407 1499.8566 07:33:38.07M 2015-10-29T07:34:08.527Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.327 34.407 1499.8569 07:33:38.27M 2015-10-29T07:34:08.727Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.316 34.396 1499.8453 07:33:38.47M 2015-10-29T07:34:08.932Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.300 34.380 1499.8262 07:33:38.67M 2015-10-29T07:34:09.137Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.299 34.380 1499.8250 07:33:38.87M 2015-10-29T07:34:09.337Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.297 34.378 1499.8242 07:33:39.09M 2015-10-29T07:34:09.542Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.296 34.376 1499.8232 07:33:39.29M 2015-10-29T07:34:09.747Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.294 34.375 1499.8203 07:33:39.48M 2015-10-29T07:34:09.952Z|I-OCEAN7-304-XXXX| 28.12 12.974 40.292 34.373 1499.8182 07:33:39.68M 2015-10-29T07:34:10.152Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.293 34.375 1499.8186 07:33:39.89M 2015-10-29T07:34:10.352Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.294 34.376 1499.8198 07:33:40.10M 2015-10-29T07:34:10.557Z|I-OCEAN7-304-XXXX| 28.12 12.973 40.296 34.378 1499.8202 07:33:40.30M 2015-10-29T07:34:10.762Z|I-OCEAN7-304-XXXX| 28.12 12.973 40.299 34.382 1499.8235 07:33:40.50M 2015-10-29T07:34:10.962Z|I-OCEAN7-304-XXXX| 28.12 12.973 40.311 34.393 1499.8365 07:33:40.70M 2015-10-29T07:34:11.167Z|I-OCEAN7-304-XXXX| 28.12 12.972 40.312 34.394 1499.8362 07:33:40.90M 2015-10-29T07:34:11.367Z|I-OCEAN7-304-XXXX| 28.10 12.973 40.312 34.394 1499.8364 07:33:41.12M 2015-10-29T07:34:11.567Z|I-OCEAN7-304-XXXX| 28.12 12.973 40.317 34.399 1499.8434 07:33:41.32M 2015-10-29T07:34:11.777Z|I-OCEAN7-304-XXXX| 28.12 12.973 40.318 34.399 1499.8445 07:33:41.51M 2015-10-29T07:34:11.977Z|I-OCEAN7-304-XXXX| 28.11 12.973 40.317 34.398 1499.8442 07:33:41.71M 2015-10-29T07:34:12.177Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.316 34.397 1499.8435 07:33:41.91M 2015-10-29T07:34:12.397Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.316 34.396 1499.8436 07:33:42.13M 2015-10-29T07:34:12.587Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.315 34.395 1499.8439 07:33:42.35M 2015-10-29T07:34:12.787Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.314 34.394 1499.8434 07:33:42.53M 2015-10-29T07:34:12.992Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.313 34.393 1499.8429 07:33:42.73M 2015-10-29T07:34:13.242Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.313 34.392 1499.8430 07:33:42.93M 2015-10-29T07:34:13.402Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.311 34.391 1499.8420 07:33:43.19M 2015-10-29T07:34:13.602Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.311 34.391 1499.8416 07:33:43.35M 2015-10-29T07:34:13.807Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.312 34.391 1499.8422 07:33:43.54M 2015-10-29T07:34:14.007Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.323 34.401 1499.8558 07:33:43.75M 2015-10-29T07:34:14.212Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.323 34.402 1499.8561 07:33:43.94M 2015-10-29T07:34:14.413Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.323 34.401 1499.8550 07:33:44.16M 2015-10-29T07:34:14.617Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.322 34.401 1499.8546 07:33:44.36M 2015-10-29T07:34:14.822Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.323 34.402 1499.8539 07:33:44.56M 2015-10-29T07:34:15.022Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.323 34.402 1499.8549 07:33:44.76M 2015-10-29T07:34:15.227Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.323 34.402 1499.8547 07:33:44.96M 2015-10-29T07:34:15.427Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.323 34.402 1499.8551 07:33:45.18M 2015-10-29T07:34:15.632Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.323 34.402 1499.8551 07:33:45.37M 2015-10-29T07:34:15.837Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.322 34.401 1499.8552 07:33:45.58M 2015-10-29T07:34:16.037Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.320 34.399 1499.8528 07:33:45.78M 2015-10-29T07:34:16.242Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.321 34.400 1499.8529 07:33:45.97M 2015-10-29T07:34:16.442Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.321 34.400 1499.8542 07:33:46.19M 2015-10-29T07:34:16.647Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.321 34.400 1499.8562 07:33:46.39M 2015-10-29T07:34:16.867Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.322 34.400 1499.8577 07:33:46.59M 2015-10-29T07:34:17.057Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.323 34.401 1499.8595 07:33:46.80M 2015-10-29T07:34:17.257Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.324 34.401 1499.8606 07:33:47.01M 2015-10-29T07:34:17.462Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.329 34.406 1499.8669 07:33:47.21M 2015-10-29T07:34:17.662Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.330 34.407 1499.8680 07:33:47.41M 2015-10-29T07:34:17.867Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.330 34.407 1499.8689 07:33:47.60M 2015-10-29T07:34:18.067Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.325 34.402 1499.8625 07:33:47.80M 2015-10-29T07:34:18.317Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.324 34.401 1499.8612 07:33:48.02M 2015-10-29T07:34:18.477Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.324 34.401 1499.8590 07:33:48.27M 2015-10-29T07:34:18.678Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.323 34.401 1499.8567 07:33:48.42M 2015-10-29T07:34:18.882Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.321 34.399 1499.8544 07:33:48.62M 2015-10-29T07:34:19.082Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.319 34.397 1499.8524 07:33:48.82M 2015-10-29T07:34:19.287Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.318 34.396 1499.8508 07:33:49.04M 2015-10-29T07:34:19.487Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.317 34.395 1499.8492 07:33:49.24M 2015-10-29T07:34:19.692Z|I-OCEAN7-304-XXXX| 28.01 12.976 40.316 34.394 1499.8481 07:33:49.43M 2015-10-29T07:34:19.897Z|I-OCEAN7-304-XXXX| 28.00 12.976 40.316 34.394 1499.8472 07:33:49.63M 2015-10-29T07:34:20.097Z|I-OCEAN7-304-XXXX| 27.97 12.976 40.315 34.394 1499.8459 07:33:49.83M 2015-10-29T07:34:20.302Z|I-OCEAN7-304-XXXX| 27.97 12.976 40.316 34.395 1499.8462 07:33:50.05M 2015-10-29T07:34:20.502Z|I-OCEAN7-304-XXXX| 27.97 12.976 40.317 34.396 1499.8470 07:33:50.25M 2015-10-29T07:34:20.707Z|I-OCEAN7-304-XXXX| 28.01 12.976 40.318 34.397 1499.8494 07:33:50.45M 2015-10-29T07:34:20.912Z|I-OCEAN7-304-XXXX| 28.01 12.976 40.318 34.397 1499.8500 07:33:50.65M 2015-10-29T07:34:21.112Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.319 34.397 1499.8506 07:33:50.85M 2015-10-29T07:34:21.332Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.319 34.397 1499.8505 07:33:51.07M 2015-10-29T07:34:21.522Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.318 34.396 1499.8501 07:33:51.28M 2015-10-29T07:34:21.722Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.317 34.395 1499.8499 07:33:51.47M 2015-10-29T07:34:21.927Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.311 34.390 1499.8429 07:33:51.67M 2015-10-29T07:34:22.132Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.310 34.389 1499.8408 07:33:51.86M 2015-10-29T07:34:22.332Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.308 34.387 1499.8391 07:33:52.08M 2015-10-29T07:34:22.537Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.306 34.386 1499.8372 07:33:52.28M 2015-10-29T07:34:22.739Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.305 34.385 1499.8358 07:33:52.48M 2015-10-29T07:34:22.942Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.304 34.384 1499.8348 07:33:52.68M 2015-10-29T07:34:23.142Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.303 34.383 1499.8342 07:33:52.88M 2015-10-29T07:34:23.392Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.302 34.382 1499.8328 07:33:53.10M 2015-10-29T07:34:23.552Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.302 34.382 1499.8322 07:33:53.34M 2015-10-29T07:34:23.752Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.303 34.383 1499.8330 07:33:53.50M 2015-10-29T07:34:23.957Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.303 34.384 1499.8335 07:33:53.69M 2015-10-29T07:34:24.157Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.303 34.384 1499.8331 07:33:53.89M 2015-10-29T07:34:24.362Z|I-OCEAN7-304-XXXX| 28.21 12.974 40.304 34.384 1499.8326 07:33:54.11M 2015-10-29T07:34:24.567Z|I-OCEAN7-304-XXXX| 28.21 12.974 40.304 34.384 1499.8330 07:33:54.31M 2015-10-29T07:34:24.767Z|I-OCEAN7-304-XXXX| 28.20 12.974 40.304 34.385 1499.8337 07:33:54.51M 2015-10-29T07:34:24.972Z|I-OCEAN7-304-XXXX| 28.18 12.974 40.305 34.385 1499.8340 07:33:54.71M 2015-10-29T07:34:25.172Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.304 34.385 1499.8334 07:33:54.91M 2015-10-29T07:34:25.377Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.304 34.384 1499.8326 07:33:55.12M 2015-10-29T07:34:25.582Z|I-OCEAN7-304-XXXX| 28.14 12.974 40.304 34.384 1499.8326 07:33:55.33M 2015-10-29T07:34:25.797Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.304 34.384 1499.8314 07:33:55.53M 2015-10-29T07:34:25.988Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.303 34.384 1499.8307 07:33:55.74M 2015-10-29T07:34:26.187Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.303 34.384 1499.8295 07:33:55.92M 2015-10-29T07:34:26.392Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.303 34.384 1499.8293 07:33:56.14M 2015-10-29T07:34:26.597Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.302 34.383 1499.8282 07:33:56.34M 2015-10-29T07:34:26.797Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.301 34.382 1499.8259 07:33:56.54M 2015-10-29T07:34:27.003Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.299 34.380 1499.8245 07:33:56.74M 2015-10-29T07:34:27.207Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.298 34.379 1499.8240 07:33:56.94M 2015-10-29T07:34:27.407Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.297 34.378 1499.8225 07:33:57.16M 2015-10-29T07:34:27.612Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.296 34.377 1499.8206 07:33:57.35M 2015-10-29T07:34:27.812Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.295 34.376 1499.8193 07:33:57.55M 2015-10-29T07:34:28.017Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.294 34.375 1499.8181 07:33:57.75M 2015-10-29T07:34:28.223Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.292 34.374 1499.8164 07:33:57.95M 2015-10-29T07:34:28.422Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.292 34.373 1499.8167 07:33:58.17M 2015-10-29T07:34:28.622Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.291 34.372 1499.8151 07:33:58.37M 2015-10-29T07:34:28.827Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.290 34.372 1499.8137 07:33:58.57M 2015-10-29T07:34:29.032Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.288 34.370 1499.8120 07:33:58.77M 2015-10-29T07:34:29.238Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.287 34.368 1499.8108 07:33:58.97M 2015-10-29T07:34:29.438Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.286 34.368 1499.8102 07:33:59.19M 2015-10-29T07:34:29.642Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.283 34.365 1499.8062 07:33:59.38M 2015-10-29T07:34:29.842Z|I-OCEAN7-304-XXXX| 28.12 12.974 40.282 34.365 1499.8060 07:33:59.59M 2015-10-29T07:34:30.048Z|I-OCEAN7-304-XXXX| 28.12 12.973 40.281 34.364 1499.8047 07:33:59.78M 2015-10-29T07:34:30.268Z|I-OCEAN7-304-XXXX| 28.13 12.973 40.281 34.363 1499.8037 07:34:00.00M 2015-10-29T07:34:30.453Z|I-OCEAN7-304-XXXX| 28.13 12.973 40.280 34.363 1499.8027 07:34:00.22M 2015-10-29T07:34:30.657Z|I-OCEAN7-304-XXXX| 28.09 12.973 40.280 34.363 1499.8020 07:34:00.40M 2015-10-29T07:34:30.858Z|I-OCEAN7-304-XXXX| 28.14 12.973 40.280 34.363 1499.8022 07:34:00.60M 2015-10-29T07:34:31.057Z|I-OCEAN7-304-XXXX| 28.11 12.973 40.280 34.363 1499.8018 07:34:00.80M 2015-10-29T07:34:31.263Z|I-OCEAN7-304-XXXX| 28.09 12.973 40.281 34.364 1499.8027 07:34:01.01M 2015-10-29T07:34:31.467Z|I-OCEAN7-304-XXXX| 28.09 12.973 40.283 34.366 1499.8046 07:34:01.21M 2015-10-29T07:34:31.668Z|I-OCEAN7-304-XXXX| 28.09 12.973 40.283 34.366 1499.8051 07:34:01.41M 2015-10-29T07:34:31.873Z|I-OCEAN7-304-XXXX| 28.09 12.973 40.283 34.365 1499.8058 07:34:01.61M 2015-10-29T07:34:32.078Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.283 34.365 1499.8069 07:34:01.81M 2015-10-29T07:34:32.278Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.283 34.365 1499.8064 07:34:02.03M 2015-10-29T07:34:32.483Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.282 34.364 1499.8066 07:34:02.23M 2015-10-29T07:34:32.688Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.282 34.363 1499.8071 07:34:02.43M 2015-10-29T07:34:32.888Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.281 34.361 1499.8108 07:34:02.63M 2015-10-29T07:34:33.093Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.281 34.361 1499.8107 07:34:02.83M 2015-10-29T07:34:33.293Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.282 34.361 1499.8115 07:34:03.05M 2015-10-29T07:34:33.543Z|I-OCEAN7-304-XXXX| 28.04 12.977 40.283 34.362 1499.8118 07:34:03.24M 2015-10-29T07:34:33.703Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.284 34.363 1499.8127 07:34:03.49M 2015-10-29T07:34:33.903Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.285 34.364 1499.8142 07:34:03.64M 2015-10-29T07:34:34.108Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.285 34.365 1499.8141 07:34:03.84M 2015-10-29T07:34:34.308Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.285 34.365 1499.8138 07:34:04.06M 2015-10-29T07:34:34.513Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.286 34.366 1499.8152 07:34:04.26M 2015-10-29T07:34:34.733Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.298 34.377 1499.8279 07:34:04.46M 2015-10-29T07:34:34.918Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.309 34.388 1499.8411 07:34:04.68M 2015-10-29T07:34:35.123Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.310 34.389 1499.8420 07:34:04.86M 2015-10-29T07:34:35.323Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.311 34.390 1499.8438 07:34:05.07M 2015-10-29T07:34:35.528Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.313 34.391 1499.8453 07:34:05.27M 2015-10-29T07:34:35.733Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.314 34.393 1499.8461 07:34:05.47M 2015-10-29T07:34:35.933Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.315 34.394 1499.8466 07:34:05.67M 2015-10-29T07:34:36.138Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.316 34.395 1499.8475 07:34:05.87M 2015-10-29T07:34:36.338Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.317 34.396 1499.8485 07:34:06.09M 2015-10-29T07:34:36.543Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.318 34.397 1499.8484 07:34:06.29M 2015-10-29T07:34:36.743Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.318 34.397 1499.8484 07:34:06.49M 2015-10-29T07:34:36.948Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.319 34.398 1499.8491 07:34:06.69M 2015-10-29T07:34:37.153Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.320 34.399 1499.8505 07:34:06.88M 2015-10-29T07:34:37.358Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.321 34.400 1499.8514 07:34:07.11M 2015-10-29T07:34:37.558Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.322 34.401 1499.8513 07:34:07.31M 2015-10-29T07:34:37.763Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.323 34.402 1499.8524 07:34:07.50M 2015-10-29T07:34:37.968Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.323 34.403 1499.8524 07:34:07.70M 2015-10-29T07:34:38.168Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.322 34.402 1499.8522 07:34:07.90M 2015-10-29T07:34:38.368Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.322 34.402 1499.8505 07:34:08.12M 2015-10-29T07:34:38.573Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.321 34.402 1499.8497 07:34:08.32M 2015-10-29T07:34:38.773Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.320 34.400 1499.8499 07:34:08.52M 2015-10-29T07:34:38.978Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.319 34.399 1499.8500 07:34:08.72M 2015-10-29T07:34:39.198Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.319 34.398 1499.8501 07:34:08.92M 2015-10-29T07:34:39.383Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.317 34.396 1499.8488 07:34:09.15M 2015-10-29T07:34:39.588Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.317 34.396 1499.8496 07:34:09.33M 2015-10-29T07:34:39.793Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.317 34.395 1499.8501 07:34:09.53M 2015-10-29T07:34:39.994Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.316 34.395 1499.8496 07:34:09.73M 2015-10-29T07:34:40.198Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.316 34.394 1499.8489 07:34:09.93M 2015-10-29T07:34:40.403Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.315 34.393 1499.8477 07:34:10.15M 2015-10-29T07:34:40.608Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.314 34.392 1499.8466 07:34:10.35M 2015-10-29T07:34:40.808Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.313 34.392 1499.8462 07:34:10.55M 2015-10-29T07:34:41.008Z|I-OCEAN7-304-XXXX| 28.10 12.977 40.313 34.391 1499.8470 07:34:10.75M 2015-10-29T07:34:41.213Z|I-OCEAN7-304-XXXX| 28.10 12.977 40.312 34.391 1499.8462 07:34:10.95M 2015-10-29T07:34:41.413Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.312 34.390 1499.8455 07:34:11.17M 2015-10-29T07:34:41.618Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.311 34.389 1499.8446 07:34:11.36M 2015-10-29T07:34:41.823Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.311 34.390 1499.8439 07:34:11.56M 2015-10-29T07:34:42.028Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.312 34.390 1499.8452 07:34:11.76M 2015-10-29T07:34:42.228Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.313 34.391 1499.8459 07:34:11.96M 2015-10-29T07:34:42.433Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.313 34.392 1499.8459 07:34:12.18M 2015-10-29T07:34:42.633Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.314 34.392 1499.8455 07:34:12.38M 2015-10-29T07:34:42.838Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.314 34.393 1499.8448 07:34:12.58M 2015-10-29T07:34:43.043Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.307 34.387 1499.8383 07:34:12.78M 2015-10-29T07:34:43.243Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.308 34.387 1499.8392 07:34:13.00M 2015-10-29T07:34:43.448Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.312 34.391 1499.8450 07:34:13.19M 2015-10-29T07:34:43.713Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.314 34.392 1499.8469 07:34:13.39M 2015-10-29T07:34:43.853Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.315 34.393 1499.8494 07:34:13.66M 2015-10-29T07:34:44.053Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.317 34.395 1499.8517 07:34:13.79M 2015-10-29T07:34:44.258Z|I-OCEAN7-304-XXXX| 28.09 12.977 40.320 34.397 1499.8549 07:34:14.01M 2015-10-29T07:34:44.463Z|I-OCEAN7-304-XXXX| 28.09 12.977 40.321 34.399 1499.8567 07:34:14.21M 2015-10-29T07:34:44.663Z|I-OCEAN7-304-XXXX| 28.09 12.977 40.321 34.399 1499.8566 07:34:14.41M 2015-10-29T07:34:44.868Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.321 34.398 1499.8564 07:34:14.61M 2015-10-29T07:34:45.073Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.323 34.400 1499.8590 07:34:14.81M 2015-10-29T07:34:45.273Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.320 34.397 1499.8552 07:34:15.03M 2015-10-29T07:34:45.478Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.319 34.396 1499.8538 07:34:15.23M 2015-10-29T07:34:45.678Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.318 34.396 1499.8533 07:34:15.43M 2015-10-29T07:34:45.883Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.318 34.395 1499.8527 07:34:15.62M 2015-10-29T07:34:46.083Z|I-OCEAN7-304-XXXX| 28.02 12.977 40.317 34.395 1499.8510 07:34:15.82M 2015-10-29T07:34:46.288Z|I-OCEAN7-304-XXXX| 28.05 12.977 40.316 34.394 1499.8510 07:34:16.04M 2015-10-29T07:34:46.493Z|I-OCEAN7-304-XXXX| 28.05 12.977 40.315 34.393 1499.8497 07:34:16.24M 2015-10-29T07:34:46.693Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.314 34.392 1499.8486 07:34:16.44M 2015-10-29T07:34:46.898Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.315 34.393 1499.8489 07:34:16.64M 2015-10-29T07:34:47.098Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.315 34.393 1499.8484 07:34:16.84M 2015-10-29T07:34:47.308Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.315 34.393 1499.8472 07:34:17.05M 2015-10-29T07:34:47.503Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.317 34.395 1499.8492 07:34:17.26M 2015-10-29T07:34:47.713Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.318 34.396 1499.8499 07:34:17.45M 2015-10-29T07:34:47.913Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.318 34.396 1499.8490 07:34:17.65M 2015-10-29T07:34:48.133Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.318 34.396 1499.8489 07:34:17.85M 2015-10-29T07:34:48.318Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.318 34.397 1499.8495 07:34:18.09M 2015-10-29T07:34:48.530Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.318 34.397 1499.8497 07:34:18.27M 2015-10-29T07:34:48.773Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.319 34.397 1499.8502 07:34:18.47M 2015-10-29T07:34:48.928Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.320 34.398 1499.8517 07:34:18.71M 2015-10-29T07:34:49.133Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.320 34.398 1499.8513 07:34:18.87M 2015-10-29T07:34:49.333Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.319 34.398 1499.8503 07:34:19.09M 2015-10-29T07:34:49.538Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.318 34.398 1499.8488 07:34:19.28M 2015-10-29T07:34:49.743Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.320 34.399 1499.8506 07:34:19.48M 2015-10-29T07:34:49.943Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.319 34.398 1499.8505 07:34:19.68M 2015-10-29T07:34:50.148Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.320 34.398 1499.8519 07:34:19.88M 2015-10-29T07:34:50.348Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.320 34.400 1499.8479 07:34:20.10M 2015-10-29T07:34:50.554Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.320 34.401 1499.8481 07:34:20.30M 2015-10-29T07:34:50.758Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.321 34.401 1499.8492 07:34:20.50M 2015-10-29T07:34:50.958Z|I-OCEAN7-304-XXXX| 28.10 12.972 40.321 34.403 1499.8470 07:34:20.70M 2015-10-29T07:34:51.163Z|I-OCEAN7-304-XXXX| 28.10 12.973 40.322 34.403 1499.8481 07:34:20.90M 2015-10-29T07:34:51.363Z|I-OCEAN7-304-XXXX| 28.10 12.973 40.322 34.403 1499.8483 07:34:21.11M 2015-10-29T07:34:51.568Z|I-OCEAN7-304-XXXX| 28.10 12.973 40.321 34.402 1499.8478 07:34:21.31M 2015-10-29T07:34:51.768Z|I-OCEAN7-304-XXXX| 28.11 12.973 40.321 34.402 1499.8475 07:34:21.51M 2015-10-29T07:34:51.973Z|I-OCEAN7-304-XXXX| 28.11 12.973 40.321 34.402 1499.8469 07:34:21.71M 2015-10-29T07:34:52.178Z|I-OCEAN7-304-XXXX| 28.15 12.972 40.321 34.402 1499.8469 07:34:21.91M 2015-10-29T07:34:52.383Z|I-OCEAN7-304-XXXX| 28.19 12.972 40.321 34.403 1499.8461 07:34:22.13M 2015-10-29T07:34:52.599Z|I-OCEAN7-304-XXXX| 28.19 12.972 40.321 34.403 1499.8464 07:34:22.33M 2015-10-29T07:34:52.789Z|I-OCEAN7-304-XXXX| 28.23 12.972 40.321 34.402 1499.8473 07:34:22.54M 2015-10-29T07:34:52.989Z|I-OCEAN7-304-XXXX| 28.19 12.972 40.321 34.402 1499.8477 07:34:22.73M 2015-10-29T07:34:53.193Z|I-OCEAN7-304-XXXX| 28.15 12.973 40.321 34.402 1499.8470 07:34:22.93M 2015-10-29T07:34:53.398Z|I-OCEAN7-304-XXXX| 28.16 12.973 40.320 34.401 1499.8470 07:34:23.15M 2015-10-29T07:34:53.599Z|I-OCEAN7-304-XXXX| 28.13 12.973 40.319 34.401 1499.8463 07:34:23.35M 2015-10-29T07:34:53.848Z|I-OCEAN7-304-XXXX| 28.10 12.973 40.319 34.400 1499.8456 07:34:23.54M 2015-10-29T07:34:54.003Z|I-OCEAN7-304-XXXX| 28.10 12.973 40.319 34.400 1499.8458 07:34:23.79M 2015-10-29T07:34:54.204Z|I-OCEAN7-304-XXXX| 28.10 12.973 40.319 34.400 1499.8461 07:34:23.94M 2015-10-29T07:34:54.414Z|I-OCEAN7-304-XXXX| 28.10 12.973 40.320 34.401 1499.8464 07:34:24.16M 2015-10-29T07:34:54.614Z|I-OCEAN7-304-XXXX| 28.08 12.973 40.315 34.397 1499.8417 07:34:24.36M 2015-10-29T07:34:54.819Z|I-OCEAN7-304-XXXX| 28.08 12.973 40.315 34.396 1499.8414 07:34:24.56M 2015-10-29T07:34:55.019Z|I-OCEAN7-304-XXXX| 28.04 12.973 40.315 34.396 1499.8403 07:34:24.76M 2015-10-29T07:34:55.219Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.314 34.395 1499.8405 07:34:24.96M 2015-10-29T07:34:55.424Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.314 34.394 1499.8406 07:34:25.17M 2015-10-29T07:34:55.629Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.314 34.394 1499.8406 07:34:25.37M 2015-10-29T07:34:55.834Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.310 34.391 1499.8354 07:34:25.57M 2015-10-29T07:34:56.034Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.310 34.391 1499.8362 07:34:25.77M 2015-10-29T07:34:56.239Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.311 34.391 1499.8365 07:34:25.97M 2015-10-29T07:34:56.444Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.311 34.391 1499.8365 07:34:26.19M 2015-10-29T07:34:56.644Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.310 34.390 1499.8364 07:34:26.39M 2015-10-29T07:34:56.844Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.310 34.390 1499.8369 07:34:26.59M 2015-10-29T07:34:57.064Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.310 34.390 1499.8370 07:34:26.78M 2015-10-29T07:34:57.254Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.309 34.389 1499.8358 07:34:27.02M 2015-10-29T07:34:57.459Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.316 34.395 1499.8433 07:34:27.21M 2015-10-29T07:34:57.659Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.312 34.392 1499.8394 07:34:27.41M 2015-10-29T07:34:57.864Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.310 34.390 1499.8384 07:34:27.60M 2015-10-29T07:34:58.064Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.308 34.388 1499.8363 07:34:27.80M 2015-10-29T07:34:58.269Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.309 34.389 1499.8372 07:34:28.02M 2015-10-29T07:34:58.469Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.310 34.390 1499.8375 07:34:28.22M 2015-10-29T07:34:58.674Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.308 34.388 1499.8353 07:34:28.42M 2015-10-29T07:34:58.924Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.307 34.387 1499.8344 07:34:28.62M 2015-10-29T07:34:59.079Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.306 34.386 1499.8336 07:34:28.86M 2015-10-29T07:34:59.284Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.305 34.386 1499.8337 07:34:29.03M 2015-10-29T07:34:59.489Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.305 34.385 1499.8320 07:34:29.23M 2015-10-29T07:34:59.689Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.303 34.384 1499.8308 07:34:29.43M 2015-10-29T07:34:59.894Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.302 34.383 1499.8302 07:34:29.63M 2015-10-29T07:35:00.094Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.301 34.381 1499.8282 07:34:29.83M 2015-10-29T07:35:00.294Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.304 34.384 1499.8326 07:34:30.05M 2015-10-29T07:35:00.505Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.305 34.385 1499.8347 07:34:30.25M 2015-10-29T07:35:00.710Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.305 34.384 1499.8357 07:34:30.45M 2015-10-29T07:35:00.909Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.304 34.384 1499.8341 07:34:30.65M 2015-10-29T07:35:01.109Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.303 34.383 1499.8346 07:34:30.85M 2015-10-29T07:35:01.314Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.307 34.386 1499.8384 07:34:31.07M 2015-10-29T07:35:01.534Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.307 34.386 1499.8405 07:34:31.27M 2015-10-29T07:35:01.719Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.308 34.387 1499.8418 07:34:31.48M 2015-10-29T07:35:01.924Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.305 34.384 1499.8385 07:34:31.66M 2015-10-29T07:35:02.124Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.304 34.382 1499.8378 07:34:31.86M 2015-10-29T07:35:02.337Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.303 34.381 1499.8362 07:34:32.08M 2015-10-29T07:35:02.534Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.303 34.382 1499.8365 07:34:32.28M 2015-10-29T07:35:02.734Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.301 34.380 1499.8350 07:34:32.48M 2015-10-29T07:35:02.939Z|I-OCEAN7-304-XXXX| 28.03 12.977 40.301 34.379 1499.8331 07:34:32.68M 2015-10-29T07:35:03.144Z|I-OCEAN7-304-XXXX| 28.04 12.977 40.304 34.382 1499.8375 07:34:32.88M 2015-10-29T07:35:03.344Z|I-OCEAN7-304-XXXX| 28.01 12.977 40.305 34.383 1499.8372 07:34:33.09M 2015-10-29T07:35:03.549Z|I-OCEAN7-304-XXXX| 27.98 12.977 40.305 34.383 1499.8363 07:34:33.29M 2015-10-29T07:35:03.749Z|I-OCEAN7-304-XXXX| 27.98 12.977 40.305 34.384 1499.8358 07:34:33.49M 2015-10-29T07:35:03.999Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.309 34.388 1499.8398 07:34:33.69M 2015-10-29T07:35:04.154Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.309 34.387 1499.8398 07:34:33.94M 2015-10-29T07:35:04.359Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.308 34.387 1499.8390 07:34:34.11M 2015-10-29T07:35:04.564Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.308 34.387 1499.8380 07:34:34.31M 2015-10-29T07:35:04.764Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.308 34.387 1499.8373 07:34:34.51M 2015-10-29T07:35:04.969Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.308 34.387 1499.8369 07:34:34.71M 2015-10-29T07:35:05.169Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.308 34.388 1499.8370 07:34:34.91M 2015-10-29T07:35:05.369Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.309 34.388 1499.8378 07:34:35.12M 2015-10-29T07:35:05.574Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.308 34.388 1499.8378 07:34:35.32M 2015-10-29T07:35:05.779Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.307 34.387 1499.8372 07:34:35.52M 2015-10-29T07:35:05.994Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.307 34.386 1499.8373 07:34:35.72M 2015-10-29T07:35:06.185Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.307 34.386 1499.8365 07:34:35.93M 2015-10-29T07:35:06.389Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.307 34.386 1499.8364 07:34:36.14M 2015-10-29T07:35:06.594Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.306 34.386 1499.8367 07:34:36.34M 2015-10-29T07:35:06.794Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.306 34.386 1499.8361 07:34:36.54M 2015-10-29T07:35:06.999Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.306 34.385 1499.8361 07:34:36.74M 2015-10-29T07:35:07.199Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.309 34.388 1499.8401 07:34:36.94M 2015-10-29T07:35:07.404Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.309 34.388 1499.8413 07:34:37.15M 2015-10-29T07:35:07.609Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.310 34.389 1499.8419 07:34:37.35M 2015-10-29T07:35:07.809Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.304 34.383 1499.8354 07:34:37.55M 2015-10-29T07:35:08.014Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.304 34.382 1499.8363 07:34:37.75M 2015-10-29T07:35:08.219Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.305 34.383 1499.8378 07:34:37.95M 2015-10-29T07:35:08.419Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.308 34.387 1499.8414 07:34:38.17M 2015-10-29T07:35:08.624Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.308 34.387 1499.8411 07:34:38.37M 2015-10-29T07:35:08.824Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.308 34.387 1499.8398 07:34:38.57M 2015-10-29T07:35:09.029Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.309 34.388 1499.8397 07:34:38.77M 2015-10-29T07:35:09.234Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.309 34.388 1499.8405 07:34:38.96M 2015-10-29T07:35:09.434Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.310 34.388 1499.8417 07:34:39.18M 2015-10-29T07:35:09.640Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.310 34.389 1499.8419 07:34:39.38M 2015-10-29T07:35:09.839Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.319 34.397 1499.8523 07:34:39.58M 2015-10-29T07:35:10.044Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.321 34.398 1499.8539 07:34:39.78M 2015-10-29T07:35:10.249Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.318 34.396 1499.8501 07:34:40.00M 2015-10-29T07:35:10.464Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.317 34.395 1499.8481 07:34:40.20M 2015-10-29T07:35:10.654Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.317 34.395 1499.8478 07:34:40.41M 2015-10-29T07:35:10.854Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.316 34.395 1499.8464 07:34:40.60M 2015-10-29T07:35:11.059Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.315 34.394 1499.8446 07:34:40.80M 2015-10-29T07:35:11.259Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.314 34.393 1499.8429 07:34:41.01M 2015-10-29T07:35:11.464Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.312 34.392 1499.8416 07:34:41.21M 2015-10-29T07:35:11.669Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.310 34.389 1499.8397 07:34:41.41M 2015-10-29T07:35:11.869Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.309 34.388 1499.8381 07:34:41.61M 2015-10-29T07:35:12.074Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.309 34.388 1499.8378 07:34:41.81M 2015-10-29T07:35:12.274Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.308 34.386 1499.8416 07:34:42.03M 2015-10-29T07:35:12.479Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.309 34.386 1499.8427 07:34:42.23M 2015-10-29T07:35:12.684Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.309 34.387 1499.8447 07:34:42.43M 2015-10-29T07:35:12.884Z|I-OCEAN7-304-XXXX| 28.12 12.978 40.311 34.388 1499.8468 07:34:42.63M 2015-10-29T07:35:13.089Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.312 34.390 1499.8479 07:34:42.82M 2015-10-29T07:35:13.294Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.314 34.391 1499.8492 07:34:43.04M 2015-10-29T07:35:13.494Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.314 34.392 1499.8500 07:34:43.24M 2015-10-29T07:35:13.694Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.315 34.393 1499.8512 07:34:43.44M 2015-10-29T07:35:13.899Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.315 34.393 1499.8511 07:34:43.64M 2015-10-29T07:35:14.104Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.315 34.393 1499.8508 07:34:43.84M 2015-10-29T07:35:14.309Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.315 34.393 1499.8499 07:34:44.06M 2015-10-29T07:35:14.509Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.312 34.391 1499.8463 07:34:44.26M 2015-10-29T07:35:14.714Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.311 34.390 1499.8440 07:34:44.46M 2015-10-29T07:35:14.934Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.311 34.390 1499.8436 07:34:44.66M 2015-10-29T07:35:15.119Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.311 34.390 1499.8419 07:34:44.87M 2015-10-29T07:35:15.324Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.310 34.390 1499.8408 07:34:45.08M 2015-10-29T07:35:15.524Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.310 34.389 1499.8401 07:34:45.27M 2015-10-29T07:35:15.729Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.310 34.389 1499.8390 07:34:45.47M 2015-10-29T07:35:15.935Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.312 34.392 1499.8425 07:34:45.67M 2015-10-29T07:35:16.135Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.313 34.392 1499.8442 07:34:45.87M 2015-10-29T07:35:16.340Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.313 34.392 1499.8450 07:34:46.09M 2015-10-29T07:35:16.540Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.313 34.392 1499.8450 07:34:46.29M 2015-10-29T07:35:16.740Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.318 34.397 1499.8506 07:34:46.49M 2015-10-29T07:35:16.945Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.319 34.398 1499.8512 07:34:46.68M 2015-10-29T07:35:17.149Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.319 34.398 1499.8521 07:34:46.89M 2015-10-29T07:35:17.355Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.326 34.404 1499.8602 07:34:47.11M 2015-10-29T07:35:17.560Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.320 34.398 1499.8531 07:34:47.30M 2015-10-29T07:35:17.760Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.319 34.397 1499.8512 07:34:47.50M 2015-10-29T07:35:17.965Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.333 34.411 1499.8687 07:34:47.70M 2015-10-29T07:35:18.165Z|I-OCEAN7-304-XXXX| 28.02 12.977 40.335 34.412 1499.8701 07:34:47.90M 2015-10-29T07:35:18.370Z|I-OCEAN7-304-XXXX| 27.98 12.977 40.336 34.413 1499.8712 07:34:48.12M 2015-10-29T07:35:18.570Z|I-OCEAN7-304-XXXX| 28.02 12.977 40.336 34.412 1499.8717 07:34:48.32M 2015-10-29T07:35:18.775Z|I-OCEAN7-304-XXXX| 28.02 12.977 40.329 34.406 1499.8633 07:34:48.52M 2015-10-29T07:35:18.975Z|I-OCEAN7-304-XXXX| 27.97 12.977 40.316 34.394 1499.8479 07:34:48.72M 2015-10-29T07:35:19.225Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.315 34.396 1499.8396 07:34:48.91M 2015-10-29T07:35:19.400Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.314 34.395 1499.8385 07:34:49.18M 2015-10-29T07:35:19.585Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.314 34.395 1499.8381 07:34:49.35M 2015-10-29T07:35:19.790Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.313 34.394 1499.8378 07:34:49.53M 2015-10-29T07:35:19.995Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.312 34.393 1499.8368 07:34:49.73M 2015-10-29T07:35:20.195Z|I-OCEAN7-304-XXXX| 28.02 12.973 40.311 34.392 1499.8364 07:34:49.93M 2015-10-29T07:35:20.400Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.310 34.391 1499.8358 07:34:50.15M 2015-10-29T07:35:20.600Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.306 34.387 1499.8313 07:34:50.35M 2015-10-29T07:35:20.805Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.305 34.386 1499.8314 07:34:50.55M 2015-10-29T07:35:21.010Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.305 34.386 1499.8328 07:34:50.75M 2015-10-29T07:35:21.210Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.313 34.393 1499.8424 07:34:50.95M 2015-10-29T07:35:21.415Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.314 34.394 1499.8444 07:34:51.16M 2015-10-29T07:35:21.620Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.312 34.391 1499.8427 07:34:51.36M 2015-10-29T07:35:21.820Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.311 34.390 1499.8433 07:34:51.56M 2015-10-29T07:35:22.020Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.310 34.389 1499.8438 07:34:51.76M 2015-10-29T07:35:22.226Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.309 34.387 1499.8427 07:34:51.96M 2015-10-29T07:35:22.430Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.324 34.401 1499.8606 07:34:52.18M 2015-10-29T07:35:22.635Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.323 34.401 1499.8600 07:34:52.38M 2015-10-29T07:35:22.835Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.298 34.377 1499.8300 07:34:52.58M 2015-10-29T07:35:23.040Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.291 34.370 1499.8228 07:34:52.78M 2015-10-29T07:35:23.240Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.294 34.373 1499.8258 07:34:53.00M 2015-10-29T07:35:23.445Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.333 34.410 1499.8702 07:34:53.19M 2015-10-29T07:35:23.650Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.343 34.420 1499.8818 07:34:53.39M 2015-10-29T07:35:23.870Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.359 34.435 1499.8997 07:34:53.59M 2015-10-29T07:35:24.050Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.340 34.417 1499.8787 07:34:53.81M 2015-10-29T07:35:24.255Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.266 34.347 1499.7954 07:34:54.01M 2015-10-29T07:35:24.460Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.196 34.280 1499.7158 07:34:54.21M 2015-10-29T07:35:24.660Z|I-OCEAN7-304-XXXX| 28.10 12.977 40.174 34.259 1499.6903 07:34:54.41M 2015-10-29T07:35:24.865Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.174 34.259 1499.6899 07:34:54.61M 2015-10-29T07:35:25.070Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.174 34.259 1499.6893 07:34:54.81M 2015-10-29T07:35:25.275Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.201 34.285 1499.7196 07:34:55.02M 2015-10-29T07:35:25.475Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.210 34.293 1499.7288 07:34:55.23M 2015-10-29T07:35:25.680Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.256 34.337 1499.7806 07:34:55.42M 2015-10-29T07:35:25.880Z|I-OCEAN7-304-XXXX| 27.99 12.977 40.265 34.345 1499.7905 07:34:55.62M 2015-10-29T07:35:26.085Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.305 34.384 1499.8359 07:34:55.82M 2015-10-29T07:35:26.285Z|I-OCEAN7-304-XXXX| 27.99 12.977 40.311 34.389 1499.8427 07:34:56.04M 2015-10-29T07:35:26.490Z|I-OCEAN7-304-XXXX| 28.00 12.977 40.312 34.390 1499.8439 07:34:56.24M 2015-10-29T07:35:26.695Z|I-OCEAN7-304-XXXX| 28.00 12.977 40.313 34.391 1499.8452 07:34:56.44M 2015-10-29T07:35:26.895Z|I-OCEAN7-304-XXXX| 28.03 12.977 40.311 34.390 1499.8442 07:34:56.64M 2015-10-29T07:35:27.095Z|I-OCEAN7-304-XXXX| 28.00 12.977 40.311 34.390 1499.8435 07:34:56.84M 2015-10-29T07:35:27.300Z|I-OCEAN7-304-XXXX| 27.97 12.976 40.312 34.391 1499.8429 07:34:57.05M 2015-10-29T07:35:27.506Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.312 34.391 1499.8431 07:34:57.25M 2015-10-29T07:35:27.710Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.313 34.392 1499.8445 07:34:57.45M 2015-10-29T07:35:27.910Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.314 34.392 1499.8451 07:34:57.65M 2015-10-29T07:35:28.115Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.314 34.392 1499.8468 07:34:57.85M 2015-10-29T07:35:28.330Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.315 34.393 1499.8470 07:34:58.07M 2015-10-29T07:35:28.520Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.316 34.394 1499.8489 07:34:58.28M 2015-10-29T07:35:28.725Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.317 34.395 1499.8503 07:34:58.47M 2015-10-29T07:35:28.925Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.294 34.374 1499.8245 07:34:58.67M 2015-10-29T07:35:29.130Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.294 34.374 1499.8243 07:34:58.86M 2015-10-29T07:35:29.380Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.294 34.374 1499.8241 07:34:59.08M 2015-10-29T07:35:29.535Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.294 34.374 1499.8247 07:34:59.33M 2015-10-29T07:35:29.735Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.266 34.347 1499.7926 07:34:59.48M 2015-10-29T07:35:29.945Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.266 34.347 1499.7920 07:34:59.68M 2015-10-29T07:35:30.145Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.197 34.281 1499.7148 07:34:59.88M 2015-10-29T07:35:30.345Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.155 34.241 1499.6678 07:35:00.10M 2015-10-29T07:35:30.550Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.068 34.159 1499.5710 07:35:00.30M 2015-10-29T07:35:30.755Z|I-OCEAN7-304-XXXX| 28.15 12.976 39.977 34.072 1499.4678 07:35:00.50M 2015-10-29T07:35:30.955Z|I-OCEAN7-304-XXXX| 28.15 12.976 39.937 34.033 1499.4225 07:35:00.70M 2015-10-29T07:35:31.161Z|I-OCEAN7-304-XXXX| 28.15 12.976 39.937 34.034 1499.4229 07:35:00.89M 2015-10-29T07:35:31.360Z|I-OCEAN7-304-XXXX| 28.12 12.976 39.932 34.029 1499.4164 07:35:01.12M 2015-10-29T07:35:31.565Z|I-OCEAN7-304-XXXX| 28.12 12.976 39.932 34.028 1499.4156 07:35:01.31M 2015-10-29T07:35:31.765Z|I-OCEAN7-304-XXXX| 28.12 12.976 39.931 34.028 1499.4158 07:35:01.51M 2015-10-29T07:35:31.970Z|I-OCEAN7-304-XXXX| 28.07 12.976 39.911 34.009 1499.3922 07:35:01.71M 2015-10-29T07:35:32.170Z|I-OCEAN7-304-XXXX| 28.09 12.977 39.911 34.008 1499.3929 07:35:01.91M 2015-10-29T07:35:32.375Z|I-OCEAN7-304-XXXX| 28.10 12.977 39.910 34.007 1499.3929 07:35:02.13M 2015-10-29T07:35:32.580Z|I-OCEAN7-304-XXXX| 28.09 12.977 39.910 34.007 1499.3926 07:35:02.33M 2015-10-29T07:35:32.800Z|I-OCEAN7-304-XXXX| 28.09 12.977 39.910 34.008 1499.3926 07:35:02.53M 2015-10-29T07:35:32.985Z|I-OCEAN7-304-XXXX| 28.09 12.976 39.911 34.008 1499.3925 07:35:02.74M 2015-10-29T07:35:33.190Z|I-OCEAN7-304-XXXX| 28.09 12.976 39.911 34.009 1499.3926 07:35:02.92M 2015-10-29T07:35:33.390Z|I-OCEAN7-304-XXXX| 28.08 12.976 39.912 34.010 1499.3940 07:35:03.14M 2015-10-29T07:35:33.595Z|I-OCEAN7-304-XXXX| 28.05 12.977 39.913 34.011 1499.3949 07:35:03.34M 2015-10-29T07:35:33.800Z|I-OCEAN7-304-XXXX| 28.05 12.977 39.914 34.011 1499.3965 07:35:03.54M 2015-10-29T07:35:34.000Z|I-OCEAN7-304-XXXX| 28.02 12.977 39.915 34.012 1499.3975 07:35:03.74M 2015-10-29T07:35:34.200Z|I-OCEAN7-304-XXXX| 28.02 12.977 39.919 34.016 1499.4015 07:35:03.94M 2015-10-29T07:35:34.620Z|I-OCEAN7-304-XXXX| 28.02 12.977 39.918 34.015 1499.4012 07:35:04.16M 2015-10-29T07:35:34.620Z|I-OCEAN7-304-XXXX| 28.02 12.977 39.917 34.014 1499.4001 07:35:04.45M 2015-10-29T07:35:34.820Z|I-OCEAN7-304-XXXX| 28.02 12.977 39.916 34.013 1499.3984 07:35:04.56M 2015-10-29T07:35:35.020Z|I-OCEAN7-304-XXXX| 28.02 12.977 39.914 34.011 1499.3962 07:35:04.76M 2015-10-29T07:35:35.226Z|I-OCEAN7-304-XXXX| 28.03 12.976 39.912 34.009 1499.3921 07:35:04.96M 2015-10-29T07:35:35.430Z|I-OCEAN7-304-XXXX| 28.03 12.976 39.909 34.007 1499.3881 07:35:05.18M 2015-10-29T07:35:35.630Z|I-OCEAN7-304-XXXX| 28.03 12.976 39.907 34.005 1499.3854 07:35:05.38M 2015-10-29T07:35:35.835Z|I-OCEAN7-304-XXXX| 28.03 12.976 39.905 34.004 1499.3840 07:35:05.58M 2015-10-29T07:35:36.041Z|I-OCEAN7-304-XXXX| 28.03 12.976 39.889 33.988 1499.3660 07:35:05.78M 2015-10-29T07:35:36.241Z|I-OCEAN7-304-XXXX| 28.03 12.976 39.904 34.002 1499.3834 07:35:06.00M 2015-10-29T07:35:36.445Z|I-OCEAN7-304-XXXX| 28.02 12.976 39.942 34.039 1499.4257 07:35:06.20M 2015-10-29T07:35:36.650Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.015 34.108 1499.5076 07:35:06.40M 2015-10-29T07:35:36.855Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.103 34.192 1499.6060 07:35:06.59M 2015-10-29T07:35:37.056Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.153 34.240 1499.6619 07:35:06.79M 2015-10-29T07:35:37.275Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.179 34.265 1499.6909 07:35:07.01M 2015-10-29T07:35:37.456Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.205 34.290 1499.7202 07:35:07.23M 2015-10-29T07:35:37.665Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.205 34.290 1499.7208 07:35:07.41M 2015-10-29T07:35:37.865Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.205 34.290 1499.7213 07:35:07.61M 2015-10-29T07:35:38.070Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.205 34.289 1499.7209 07:35:07.81M 2015-10-29T07:35:38.271Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.192 34.276 1499.7070 07:35:08.03M 2015-10-29T07:35:38.476Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.190 34.276 1499.7007 07:35:08.22M 2015-10-29T07:35:38.680Z|I-OCEAN7-304-XXXX| 28.08 12.973 40.187 34.274 1499.6976 07:35:08.42M 2015-10-29T07:35:38.880Z|I-OCEAN7-304-XXXX| 28.11 12.973 40.163 34.251 1499.6709 07:35:08.62M 2015-10-29T07:35:39.086Z|I-OCEAN7-304-XXXX| 28.12 12.973 40.161 34.250 1499.6687 07:35:08.82M 2015-10-29T07:35:39.291Z|I-OCEAN7-304-XXXX| 28.09 12.973 40.159 34.248 1499.6656 07:35:09.04M 2015-10-29T07:35:39.490Z|I-OCEAN7-304-XXXX| 28.16 12.973 40.181 34.268 1499.6912 07:35:09.24M 2015-10-29T07:35:39.690Z|I-OCEAN7-304-XXXX| 28.12 12.973 40.181 34.268 1499.6906 07:35:09.44M 2015-10-29T07:35:39.895Z|I-OCEAN7-304-XXXX| 28.12 12.973 40.192 34.279 1499.7030 07:35:09.64M 2015-10-29T07:35:40.100Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.234 34.318 1499.7513 07:35:09.84M 2015-10-29T07:35:40.305Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.240 34.324 1499.7589 07:35:10.06M 2015-10-29T07:35:40.505Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.253 34.336 1499.7729 07:35:10.26M 2015-10-29T07:35:40.711Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.253 34.336 1499.7744 07:35:10.45M 2015-10-29T07:35:40.910Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.253 34.336 1499.7749 07:35:10.65M 2015-10-29T07:35:41.116Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.253 34.336 1499.7747 07:35:10.85M 2015-10-29T07:35:41.316Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.220 34.304 1499.7372 07:35:11.07M 2015-10-29T07:35:41.521Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.220 34.303 1499.7379 07:35:11.27M 2015-10-29T07:35:41.741Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.220 34.303 1499.7382 07:35:11.47M 2015-10-29T07:35:41.930Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.219 34.302 1499.7377 07:35:11.68M 2015-10-29T07:35:42.131Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.136 34.223 1499.6442 07:35:11.87M 2015-10-29T07:35:42.336Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.033 34.125 1499.5278 07:35:12.09M 2015-10-29T07:35:42.536Z|I-OCEAN7-304-XXXX| 28.04 12.976 39.965 34.061 1499.4504 07:35:12.29M 2015-10-29T07:35:42.741Z|I-OCEAN7-304-XXXX| 28.05 12.975 39.920 34.018 1499.3994 07:35:12.48M 2015-10-29T07:35:42.941Z|I-OCEAN7-304-XXXX| 28.05 12.975 39.892 33.992 1499.3683 07:35:12.68M 2015-10-29T07:35:43.146Z|I-OCEAN7-304-XXXX| 28.05 12.975 39.892 33.992 1499.3676 07:35:12.88M 2015-10-29T07:35:43.346Z|I-OCEAN7-304-XXXX| 28.04 12.975 39.891 33.991 1499.3662 07:35:13.10M 2015-10-29T07:35:43.552Z|I-OCEAN7-304-XXXX| 28.04 12.975 39.893 33.993 1499.3688 07:35:13.30M 2015-10-29T07:35:43.756Z|I-OCEAN7-304-XXXX| 28.03 12.975 39.894 33.994 1499.3701 07:35:13.50M 2015-10-29T07:35:43.961Z|I-OCEAN7-304-XXXX| 28.03 12.975 39.895 33.994 1499.3710 07:35:13.70M 2015-10-29T07:35:44.161Z|I-OCEAN7-304-XXXX| 28.03 12.975 39.923 34.021 1499.4026 07:35:13.90M 2015-10-29T07:35:44.366Z|I-OCEAN7-304-XXXX| 28.03 12.975 39.933 34.030 1499.4142 07:35:14.12M 2015-10-29T07:35:44.566Z|I-OCEAN7-304-XXXX| 28.08 12.975 39.934 34.032 1499.4166 07:35:14.32M 2015-10-29T07:35:44.766Z|I-OCEAN7-304-XXXX| 28.08 12.975 39.971 34.066 1499.4576 07:35:14.51M 2015-10-29T07:35:44.972Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.002 34.096 1499.4932 07:35:14.71M 2015-10-29T07:35:45.176Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.038 34.130 1499.5326 07:35:14.91M 2015-10-29T07:35:45.381Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.122 34.211 1499.6279 07:35:15.13M 2015-10-29T07:35:45.587Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.190 34.275 1499.7056 07:35:15.33M 2015-10-29T07:35:45.786Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.243 34.325 1499.7661 07:35:15.53M 2015-10-29T07:35:45.991Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.271 34.351 1499.7979 07:35:15.73M 2015-10-29T07:35:46.206Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.295 34.375 1499.8256 07:35:15.93M 2015-10-29T07:35:46.396Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.303 34.383 1499.8352 07:35:16.16M 2015-10-29T07:35:46.601Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.346 34.423 1499.8835 07:35:16.34M 2015-10-29T07:35:46.801Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.379 34.455 1499.9211 07:35:16.54M 2015-10-29T07:35:47.006Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.402 34.477 1499.9448 07:35:16.74M 2015-10-29T07:35:47.206Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.402 34.478 1499.9437 07:35:16.94M 2015-10-29T07:35:47.406Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.402 34.477 1499.9421 07:35:17.16M 2015-10-29T07:35:47.611Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.402 34.478 1499.9412 07:35:17.36M 2015-10-29T07:35:47.816Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.402 34.478 1499.9413 07:35:17.56M 2015-10-29T07:35:48.016Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.401 34.477 1499.9409 07:35:17.76M 2015-10-29T07:35:48.221Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.401 34.477 1499.9414 07:35:17.96M 2015-10-29T07:35:48.426Z|I-OCEAN7-304-XXXX| 28.12 12.974 40.402 34.478 1499.9417 07:35:18.18M 2015-10-29T07:35:48.627Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.402 34.478 1499.9423 07:35:18.38M 2015-10-29T07:35:48.826Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.403 34.479 1499.9440 07:35:18.57M 2015-10-29T07:35:49.036Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.404 34.480 1499.9449 07:35:18.77M 2015-10-29T07:35:49.236Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.404 34.480 1499.9458 07:35:18.97M 2015-10-29T07:35:49.436Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.405 34.480 1499.9470 07:35:19.19M 2015-10-29T07:35:49.641Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.406 34.481 1499.9481 07:35:19.39M 2015-10-29T07:35:49.846Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.406 34.481 1499.9481 07:35:19.59M 2015-10-29T07:35:50.051Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.400 34.475 1499.9412 07:35:19.79M 2015-10-29T07:35:50.251Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.360 34.438 1499.8972 07:35:20.01M 2015-10-29T07:35:50.451Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.352 34.430 1499.8872 07:35:20.21M 2015-10-29T07:35:50.676Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.351 34.429 1499.8861 07:35:20.40M 2015-10-29T07:35:50.861Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.309 34.389 1499.8389 07:35:20.62M 2015-10-29T07:35:51.066Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.261 34.343 1499.7849 07:35:20.80M 2015-10-29T07:35:51.266Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.195 34.280 1499.7104 07:35:21.02M 2015-10-29T07:35:51.471Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.159 34.246 1499.6715 07:35:21.22M 2015-10-29T07:35:51.676Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.153 34.240 1499.6633 07:35:21.42M 2015-10-29T07:35:51.876Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.112 34.201 1499.6173 07:35:21.62M 2015-10-29T07:35:52.076Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.070 34.161 1499.5699 07:35:21.82M 2015-10-29T07:35:52.281Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.017 34.111 1499.5096 07:35:22.04M 2015-10-29T07:35:52.486Z|I-OCEAN7-304-XXXX| 28.10 12.975 39.963 34.059 1499.4480 07:35:22.24M 2015-10-29T07:35:52.686Z|I-OCEAN7-304-XXXX| 28.09 12.975 39.939 34.037 1499.4218 07:35:22.43M 2015-10-29T07:35:52.891Z|I-OCEAN7-304-XXXX| 28.09 12.975 39.934 34.031 1499.4163 07:35:22.63M 2015-10-29T07:35:53.091Z|I-OCEAN7-304-XXXX| 28.10 12.976 39.933 34.030 1499.4154 07:35:22.83M 2015-10-29T07:35:53.301Z|I-OCEAN7-304-XXXX| 28.11 12.976 39.919 34.016 1499.4000 07:35:23.05M 2015-10-29T07:35:53.496Z|I-OCEAN7-304-XXXX| 28.09 12.976 39.884 33.983 1499.3618 07:35:23.25M 2015-10-29T07:35:53.707Z|I-OCEAN7-304-XXXX| 28.09 12.976 39.877 33.976 1499.3541 07:35:23.45M 2015-10-29T07:35:53.906Z|I-OCEAN7-304-XXXX| 28.09 12.976 39.862 33.963 1499.3373 07:35:23.65M 2015-10-29T07:35:54.111Z|I-OCEAN7-304-XXXX| 28.05 12.976 39.861 33.962 1499.3351 07:35:23.85M 2015-10-29T07:35:54.311Z|I-OCEAN7-304-XXXX| 28.04 12.975 39.851 33.952 1499.3219 07:35:24.07M 2015-10-29T07:35:54.516Z|I-OCEAN7-304-XXXX| 28.01 12.975 39.850 33.952 1499.3198 07:35:24.27M 2015-10-29T07:35:54.716Z|I-OCEAN7-304-XXXX| 28.00 12.975 39.850 33.952 1499.3188 07:35:24.46M 2015-10-29T07:35:54.921Z|I-OCEAN7-304-XXXX| 28.00 12.975 39.850 33.952 1499.3184 07:35:24.66M 2015-10-29T07:35:55.141Z|I-OCEAN7-304-XXXX| 28.02 12.975 39.849 33.951 1499.3180 07:35:24.86M 2015-10-29T07:35:55.326Z|I-OCEAN7-304-XXXX| 28.03 12.975 39.848 33.950 1499.3164 07:35:25.10M 2015-10-29T07:35:55.531Z|I-OCEAN7-304-XXXX| 28.03 12.975 39.847 33.949 1499.3157 07:35:25.28M 2015-10-29T07:35:55.731Z|I-OCEAN7-304-XXXX| 28.03 12.975 39.846 33.948 1499.3147 07:35:25.48M 2015-10-29T07:35:55.936Z|I-OCEAN7-304-XXXX| 28.03 12.975 39.845 33.948 1499.3136 07:35:25.68M 2015-10-29T07:35:56.136Z|I-OCEAN7-304-XXXX| 28.05 12.975 39.845 33.948 1499.3136 07:35:25.88M 2015-10-29T07:35:56.341Z|I-OCEAN7-304-XXXX| 28.05 12.975 39.844 33.947 1499.3135 07:35:26.09M 2015-10-29T07:35:56.546Z|I-OCEAN7-304-XXXX| 28.05 12.975 39.844 33.947 1499.3126 07:35:26.29M 2015-10-29T07:35:56.746Z|I-OCEAN7-304-XXXX| 28.07 12.974 39.845 33.947 1499.3135 07:35:26.49M 2015-10-29T07:35:56.952Z|I-OCEAN7-304-XXXX| 28.07 12.974 39.855 33.958 1499.3246 07:35:26.69M 2015-10-29T07:35:57.156Z|I-OCEAN7-304-XXXX| 28.06 12.974 39.856 33.959 1499.3250 07:35:26.89M 2015-10-29T07:35:57.362Z|I-OCEAN7-304-XXXX| 28.10 12.974 39.858 33.960 1499.3275 07:35:27.11M 2015-10-29T07:35:57.561Z|I-OCEAN7-304-XXXX| 28.11 12.974 39.860 33.963 1499.3303 07:35:27.31M 2015-10-29T07:35:57.766Z|I-OCEAN7-304-XXXX| 28.11 12.974 39.860 33.963 1499.3304 07:35:27.51M 2015-10-29T07:35:57.967Z|I-OCEAN7-304-XXXX| 28.06 12.974 39.860 33.962 1499.3301 07:35:27.71M 2015-10-29T07:35:58.166Z|I-OCEAN7-304-XXXX| 28.06 12.974 39.860 33.962 1499.3293 07:35:27.91M 2015-10-29T07:35:58.371Z|I-OCEAN7-304-XXXX| 28.10 12.974 39.859 33.961 1499.3293 07:35:28.12M 2015-10-29T07:35:58.576Z|I-OCEAN7-304-XXXX| 28.10 12.974 39.858 33.960 1499.3286 07:35:28.32M 2015-10-29T07:35:58.781Z|I-OCEAN7-304-XXXX| 28.10 12.974 39.857 33.960 1499.3276 07:35:28.52M 2015-10-29T07:35:58.981Z|I-OCEAN7-304-XXXX| 28.07 12.974 39.857 33.959 1499.3262 07:35:28.72M 2015-10-29T07:35:59.186Z|I-OCEAN7-304-XXXX| 28.07 12.974 39.857 33.959 1499.3267 07:35:28.92M 2015-10-29T07:35:59.386Z|I-OCEAN7-304-XXXX| 28.02 12.974 39.853 33.955 1499.3209 07:35:29.14M 2015-10-29T07:35:59.607Z|I-OCEAN7-304-XXXX| 28.07 12.974 39.873 33.974 1499.3445 07:35:29.34M 2015-10-29T07:35:59.791Z|I-OCEAN7-304-XXXX| 28.11 12.974 39.872 33.974 1499.3447 07:35:29.55M 2015-10-29T07:35:59.996Z|I-OCEAN7-304-XXXX| 28.11 12.975 39.888 33.988 1499.3630 07:35:29.74M 2015-10-29T07:36:00.201Z|I-OCEAN7-304-XXXX| 28.10 12.975 39.950 34.047 1499.4331 07:35:29.94M 2015-10-29T07:36:00.401Z|I-OCEAN7-304-XXXX| 28.08 12.975 39.988 34.083 1499.4766 07:35:30.16M 2015-10-29T07:36:00.606Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.039 34.131 1499.5334 07:35:30.35M 2015-10-29T07:36:00.811Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.067 34.158 1499.5658 07:35:30.55M 2015-10-29T07:36:01.016Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.123 34.211 1499.6289 07:35:30.75M 2015-10-29T07:36:01.216Z|I-OCEAN7-304-XXXX| 28.01 12.976 40.180 34.265 1499.6931 07:35:30.95M 2015-10-29T07:36:01.421Z|I-OCEAN7-304-XXXX| 28.01 12.976 40.188 34.273 1499.7024 07:35:31.17M 2015-10-29T07:36:01.627Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.241 34.324 1499.7621 07:35:31.37M 2015-10-29T07:36:01.827Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.268 34.349 1499.7931 07:35:31.57M 2015-10-29T07:36:02.027Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.268 34.349 1499.7926 07:35:31.77M 2015-10-29T07:36:02.232Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.276 34.357 1499.8009 07:35:31.97M 2015-10-29T07:36:02.432Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.276 34.358 1499.8019 07:35:32.18M 2015-10-29T07:36:02.637Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.311 34.391 1499.8412 07:35:32.38M 2015-10-29T07:36:02.842Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.361 34.438 1499.8976 07:35:32.58M 2015-10-29T07:36:03.042Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.396 34.471 1499.9376 07:35:32.78M 2015-10-29T07:36:03.247Z|I-OCEAN7-304-XXXX| 28.05 12.973 40.403 34.480 1499.9404 07:35:33.00M 2015-10-29T07:36:03.450Z|I-OCEAN7-304-XXXX| 28.06 12.973 40.404 34.480 1499.9415 07:35:33.20M 2015-10-29T07:36:03.652Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.405 34.479 1499.9495 07:35:33.40M 2015-10-29T07:36:03.857Z|I-OCEAN7-304-XXXX| 28.04 12.977 40.406 34.480 1499.9517 07:35:33.60M 2015-10-29T07:36:04.072Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.408 34.481 1499.9553 07:35:33.80M 2015-10-29T07:36:04.257Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.409 34.482 1499.9572 07:35:34.03M 2015-10-29T07:36:04.462Z|I-OCEAN7-304-XXXX| 28.07 12.978 40.410 34.483 1499.9587 07:35:34.21M 2015-10-29T07:36:04.662Z|I-OCEAN7-304-XXXX| 28.07 12.978 40.411 34.484 1499.9603 07:35:34.41M 2015-10-29T07:36:04.867Z|I-OCEAN7-304-XXXX| 28.09 12.978 40.412 34.484 1499.9615 07:35:34.61M 2015-10-29T07:36:05.072Z|I-OCEAN7-304-XXXX| 28.09 12.978 40.412 34.484 1499.9619 07:35:34.81M 2015-10-29T07:36:05.277Z|I-OCEAN7-304-XXXX| 28.07 12.978 40.413 34.485 1499.9614 07:35:35.03M 2015-10-29T07:36:05.477Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.413 34.486 1499.9612 07:35:35.23M 2015-10-29T07:36:05.682Z|I-OCEAN7-304-XXXX| 28.04 12.977 40.413 34.486 1499.9601 07:35:35.43M 2015-10-29T07:36:05.887Z|I-OCEAN7-304-XXXX| 28.04 12.977 40.414 34.487 1499.9598 07:35:35.63M 2015-10-29T07:36:06.087Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.414 34.487 1499.9592 07:35:35.83M 2015-10-29T07:36:06.292Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.414 34.488 1499.9589 07:35:36.05M 2015-10-29T07:36:06.492Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.414 34.488 1499.9581 07:35:36.24M 2015-10-29T07:36:06.697Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.414 34.488 1499.9568 07:35:36.44M 2015-10-29T07:36:06.902Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.413 34.488 1499.9557 07:35:36.64M 2015-10-29T07:36:07.102Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.412 34.487 1499.9540 07:35:36.84M 2015-10-29T07:36:07.307Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.412 34.487 1499.9537 07:35:37.06M 2015-10-29T07:36:07.507Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.412 34.487 1499.9535 07:35:37.26M 2015-10-29T07:36:07.712Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.412 34.487 1499.9537 07:35:37.46M 2015-10-29T07:36:07.917Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.411 34.485 1499.9524 07:35:37.66M 2015-10-29T07:36:08.117Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.409 34.484 1499.9519 07:35:37.86M 2015-10-29T07:36:08.322Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.407 34.481 1499.9493 07:35:38.08M 2015-10-29T07:36:08.542Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.406 34.481 1499.9492 07:35:38.27M 2015-10-29T07:36:08.727Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.406 34.480 1499.9487 07:35:38.49M 2015-10-29T07:36:08.932Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.369 34.446 1499.9071 07:35:38.67M 2015-10-29T07:36:09.132Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.338 34.416 1499.8711 07:35:38.87M 2015-10-29T07:36:09.337Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.293 34.374 1499.8209 07:35:39.09M 2015-10-29T07:36:09.542Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.224 34.307 1499.7426 07:35:39.29M 2015-10-29T07:36:09.747Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.168 34.254 1499.6796 07:35:39.49M 2015-10-29T07:36:09.947Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.127 34.215 1499.6329 07:35:39.69M 2015-10-29T07:36:10.147Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.076 34.167 1499.5760 07:35:39.89M 2015-10-29T07:36:10.352Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.016 34.110 1499.5077 07:35:40.10M 2015-10-29T07:36:10.557Z|I-OCEAN7-304-XXXX| 28.05 12.975 39.967 34.063 1499.4513 07:35:40.30M 2015-10-29T07:36:10.757Z|I-OCEAN7-304-XXXX| 28.09 12.975 39.959 34.056 1499.4437 07:35:40.50M 2015-10-29T07:36:10.962Z|I-OCEAN7-304-XXXX| 28.05 12.975 39.943 34.040 1499.4240 07:35:40.70M 2015-10-29T07:36:11.167Z|I-OCEAN7-304-XXXX| 28.09 12.974 39.941 34.039 1499.4218 07:35:40.90M 2015-10-29T07:36:11.367Z|I-OCEAN7-304-XXXX| 28.07 12.974 39.923 34.022 1499.4004 07:35:41.12M 2015-10-29T07:36:11.572Z|I-OCEAN7-304-XXXX| 28.06 12.974 39.921 34.021 1499.3984 07:35:41.32M 2015-10-29T07:36:11.772Z|I-OCEAN7-304-XXXX| 28.04 12.974 39.920 34.019 1499.3965 07:35:41.52M 2015-10-29T07:36:11.977Z|I-OCEAN7-304-XXXX| 28.04 12.974 39.918 34.017 1499.3940 07:35:41.72M 2015-10-29T07:36:12.177Z|I-OCEAN7-304-XXXX| 28.07 12.974 39.916 34.015 1499.3932 07:35:41.92M 2015-10-29T07:36:12.377Z|I-OCEAN7-304-XXXX| 28.06 12.974 39.914 34.014 1499.3907 07:35:42.13M 2015-10-29T07:36:12.582Z|I-OCEAN7-304-XXXX| 28.05 12.974 39.901 34.001 1499.3744 07:35:42.33M 2015-10-29T07:36:12.787Z|I-OCEAN7-304-XXXX| 28.07 12.973 39.899 34.000 1499.3724 07:35:42.53M 2015-10-29T07:36:13.007Z|I-OCEAN7-304-XXXX| 28.07 12.974 39.899 33.999 1499.3723 07:35:42.73M 2015-10-29T07:36:13.197Z|I-OCEAN7-304-XXXX| 28.07 12.974 39.898 33.999 1499.3723 07:35:42.95M 2015-10-29T07:36:13.397Z|I-OCEAN7-304-XXXX| 28.10 12.974 39.898 33.999 1499.3730 07:35:43.15M 2015-10-29T07:36:13.602Z|I-OCEAN7-304-XXXX| 28.10 12.974 39.898 33.998 1499.3740 07:35:43.35M 2015-10-29T07:36:13.802Z|I-OCEAN7-304-XXXX| 28.14 12.974 39.908 34.008 1499.3859 07:35:43.55M 2015-10-29T07:36:14.007Z|I-OCEAN7-304-XXXX| 28.14 12.974 39.910 34.010 1499.3871 07:35:43.75M 2015-10-29T07:36:14.207Z|I-OCEAN7-304-XXXX| 28.13 12.974 39.910 34.010 1499.3865 07:35:43.95M 2015-10-29T07:36:14.412Z|I-OCEAN7-304-XXXX| 28.13 12.974 39.910 34.010 1499.3864 07:35:44.16M 2015-10-29T07:36:14.617Z|I-OCEAN7-304-XXXX| 28.11 12.974 39.919 34.018 1499.3973 07:35:44.36M 2015-10-29T07:36:14.817Z|I-OCEAN7-304-XXXX| 28.11 12.974 39.921 34.020 1499.3998 07:35:44.56M 2015-10-29T07:36:15.022Z|I-OCEAN7-304-XXXX| 28.08 12.975 39.956 34.053 1499.4397 07:35:44.76M 2015-10-29T07:36:15.227Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.008 34.102 1499.4977 07:35:44.96M 2015-10-29T07:36:15.427Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.062 34.153 1499.5592 07:35:45.18M 2015-10-29T07:36:15.632Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.054 34.145 1499.5507 07:35:45.38M 2015-10-29T07:36:15.832Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.010 34.104 1499.5013 07:35:45.58M 2015-10-29T07:36:16.037Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.010 34.104 1499.5013 07:35:45.78M 2015-10-29T07:36:16.242Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.055 34.147 1499.5520 07:35:45.97M 2015-10-29T07:36:16.442Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.101 34.190 1499.6036 07:35:46.20M 2015-10-29T07:36:16.647Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.125 34.214 1499.6309 07:35:46.39M 2015-10-29T07:36:16.852Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.152 34.239 1499.6604 07:35:46.59M 2015-10-29T07:36:17.052Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.173 34.259 1499.6843 07:35:46.79M 2015-10-29T07:36:17.252Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.199 34.284 1499.7144 07:35:47.01M 2015-10-29T07:36:17.472Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.207 34.292 1499.7224 07:35:47.21M 2015-10-29T07:36:17.662Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.209 34.293 1499.7236 07:35:47.42M 2015-10-29T07:36:17.862Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.210 34.294 1499.7238 07:35:47.61M 2015-10-29T07:36:18.067Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.210 34.295 1499.7244 07:35:47.81M 2015-10-29T07:36:18.272Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.212 34.296 1499.7271 07:35:48.03M 2015-10-29T07:36:18.472Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.247 34.329 1499.7657 07:35:48.23M 2015-10-29T07:36:18.677Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.252 34.335 1499.7729 07:35:48.42M 2015-10-29T07:36:18.882Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.283 34.364 1499.8080 07:35:48.62M 2015-10-29T07:36:19.082Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.310 34.389 1499.8376 07:35:48.82M 2015-10-29T07:36:19.287Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.310 34.389 1499.8392 07:35:49.04M 2015-10-29T07:36:19.487Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.310 34.389 1499.8411 07:35:49.24M 2015-10-29T07:36:19.692Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.311 34.390 1499.8416 07:35:49.44M 2015-10-29T07:36:19.892Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.310 34.389 1499.8418 07:35:49.64M 2015-10-29T07:36:20.097Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.310 34.389 1499.8419 07:35:49.84M 2015-10-29T07:36:20.297Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.311 34.390 1499.8430 07:35:50.06M 2015-10-29T07:36:20.502Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.311 34.390 1499.8435 07:35:50.25M 2015-10-29T07:36:20.707Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.311 34.389 1499.8435 07:35:50.45M 2015-10-29T07:36:20.907Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.310 34.388 1499.8433 07:35:50.65M 2015-10-29T07:36:21.113Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.309 34.387 1499.8429 07:35:50.85M 2015-10-29T07:36:21.317Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.311 34.389 1499.8447 07:35:51.07M 2015-10-29T07:36:21.517Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.324 34.402 1499.8589 07:35:51.27M 2015-10-29T07:36:21.717Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.325 34.403 1499.8615 07:35:51.47M 2015-10-29T07:36:21.942Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.327 34.404 1499.8638 07:35:51.67M 2015-10-29T07:36:22.127Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.343 34.419 1499.8820 07:35:51.88M 2015-10-29T07:36:22.332Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.344 34.420 1499.8835 07:35:52.09M 2015-10-29T07:36:22.532Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.355 34.431 1499.8950 07:35:52.28M 2015-10-29T07:36:22.737Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.356 34.432 1499.8960 07:35:52.48M 2015-10-29T07:36:22.937Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.357 34.433 1499.8958 07:35:52.68M 2015-10-29T07:36:23.172Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.357 34.434 1499.8960 07:35:52.88M 2015-10-29T07:36:23.343Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.358 34.434 1499.8967 07:35:53.10M 2015-10-29T07:36:23.547Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.359 34.435 1499.8971 07:35:53.30M 2015-10-29T07:36:23.752Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.360 34.437 1499.8973 07:35:53.50M 2015-10-29T07:36:23.976Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.361 34.438 1499.8982 07:35:53.70M 2015-10-29T07:36:24.157Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.361 34.438 1499.8972 07:35:53.90M 2015-10-29T07:36:24.357Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.361 34.438 1499.8966 07:35:54.11M 2015-10-29T07:36:24.562Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.361 34.438 1499.8964 07:35:54.31M 2015-10-29T07:36:24.767Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.360 34.438 1499.8951 07:35:54.51M 2015-10-29T07:36:24.967Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.360 34.438 1499.8933 07:35:54.71M 2015-10-29T07:36:25.172Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.359 34.437 1499.8917 07:35:54.91M 2015-10-29T07:36:25.378Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.358 34.436 1499.8910 07:35:55.13M 2015-10-29T07:36:25.578Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.358 34.436 1499.8911 07:35:55.33M 2015-10-29T07:36:25.783Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.358 34.436 1499.8914 07:35:55.52M 2015-10-29T07:36:25.984Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.358 34.435 1499.8914 07:35:55.73M 2015-10-29T07:36:26.187Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.357 34.435 1499.8914 07:35:55.92M 2015-10-29T07:36:26.407Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.357 34.434 1499.8904 07:35:56.14M 2015-10-29T07:36:26.592Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.356 34.433 1499.8895 07:35:56.36M 2015-10-29T07:36:26.798Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.354 34.432 1499.8882 07:35:56.54M 2015-10-29T07:36:27.002Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.353 34.431 1499.8868 07:35:56.74M 2015-10-29T07:36:27.203Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.352 34.429 1499.8849 07:35:56.94M 2015-10-29T07:36:27.403Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.351 34.429 1499.8853 07:35:57.16M 2015-10-29T07:36:27.608Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.350 34.427 1499.8851 07:35:57.36M 2015-10-29T07:36:27.813Z|I-OCEAN7-304-XXXX| 28.00 12.976 40.349 34.427 1499.8844 07:35:57.56M 2015-10-29T07:36:28.013Z|I-OCEAN7-304-XXXX| 28.00 12.976 40.349 34.427 1499.8842 07:35:57.76M 2015-10-29T07:36:28.218Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.350 34.427 1499.8840 07:35:57.95M 2015-10-29T07:36:28.423Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.349 34.427 1499.8834 07:35:58.17M 2015-10-29T07:36:28.623Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.349 34.427 1499.8822 07:35:58.37M 2015-10-29T07:36:28.828Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.337 34.415 1499.8688 07:35:58.57M 2015-10-29T07:36:29.028Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.335 34.414 1499.8663 07:35:58.77M 2015-10-29T07:36:29.233Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.330 34.409 1499.8606 07:35:58.97M 2015-10-29T07:36:29.438Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.330 34.409 1499.8621 07:35:59.19M 2015-10-29T07:36:29.643Z|I-OCEAN7-304-XXXX| 28.08 12.973 40.330 34.411 1499.8588 07:35:59.39M 2015-10-29T07:36:29.843Z|I-OCEAN7-304-XXXX| 28.11 12.973 40.331 34.412 1499.8597 07:35:59.59M 2015-10-29T07:36:30.043Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.331 34.410 1499.8644 07:35:59.79M 2015-10-29T07:36:30.248Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.331 34.409 1499.8661 07:36:00.00M 2015-10-29T07:36:30.453Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.332 34.410 1499.8683 07:36:00.20M 2015-10-29T07:36:30.653Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.334 34.411 1499.8704 07:36:00.40M 2015-10-29T07:36:30.873Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.335 34.412 1499.8726 07:36:00.60M 2015-10-29T07:36:31.063Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.337 34.414 1499.8748 07:36:00.82M 2015-10-29T07:36:31.263Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.338 34.415 1499.8763 07:36:01.02M 2015-10-29T07:36:31.468Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.339 34.415 1499.8770 07:36:01.22M 2015-10-29T07:36:31.668Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.339 34.416 1499.8766 07:36:01.42M 2015-10-29T07:36:31.873Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.340 34.417 1499.8766 07:36:01.61M 2015-10-29T07:36:32.078Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.341 34.419 1499.8776 07:36:01.81M 2015-10-29T07:36:32.278Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.343 34.421 1499.8788 07:36:02.03M 2015-10-29T07:36:32.483Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.342 34.420 1499.8766 07:36:02.23M 2015-10-29T07:36:32.683Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.342 34.420 1499.8745 07:36:02.43M 2015-10-29T07:36:32.888Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.342 34.421 1499.8743 07:36:02.63M 2015-10-29T07:36:33.093Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.343 34.422 1499.8744 07:36:02.83M 2015-10-29T07:36:33.293Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.340 34.419 1499.8708 07:36:03.05M 2015-10-29T07:36:33.498Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.340 34.420 1499.8705 07:36:03.25M 2015-10-29T07:36:33.698Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.341 34.420 1499.8708 07:36:03.45M 2015-10-29T07:36:33.903Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.334 34.413 1499.8635 07:36:03.64M 2015-10-29T07:36:34.108Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.333 34.413 1499.8632 07:36:03.84M 2015-10-29T07:36:34.308Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.336 34.415 1499.8667 07:36:04.07M 2015-10-29T07:36:34.513Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.336 34.415 1499.8677 07:36:04.26M 2015-10-29T07:36:34.718Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.337 34.415 1499.8688 07:36:04.46M 2015-10-29T07:36:34.918Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.336 34.414 1499.8684 07:36:04.66M 2015-10-29T07:36:35.123Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.337 34.415 1499.8685 07:36:04.86M 2015-10-29T07:36:35.338Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.327 34.406 1499.8575 07:36:05.08M 2015-10-29T07:36:35.528Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.326 34.404 1499.8563 07:36:05.29M 2015-10-29T07:36:35.728Z|I-OCEAN7-304-XXXX| 27.96 12.976 40.316 34.395 1499.8462 07:36:05.48M 2015-10-29T07:36:35.933Z|I-OCEAN7-304-XXXX| 27.95 12.976 40.316 34.395 1499.8461 07:36:05.68M 2015-10-29T07:36:36.133Z|I-OCEAN7-304-XXXX| 27.94 12.976 40.317 34.395 1499.8462 07:36:05.87M 2015-10-29T07:36:36.343Z|I-OCEAN7-304-XXXX| 27.95 12.976 40.317 34.395 1499.8466 07:36:06.09M 2015-10-29T07:36:36.543Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.316 34.395 1499.8466 07:36:06.30M 2015-10-29T07:36:36.748Z|I-OCEAN7-304-XXXX| 28.00 12.976 40.316 34.394 1499.8469 07:36:06.49M 2015-10-29T07:36:36.948Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.321 34.399 1499.8529 07:36:06.69M 2015-10-29T07:36:37.148Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.319 34.397 1499.8506 07:36:06.89M 2015-10-29T07:36:37.353Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.317 34.396 1499.8505 07:36:07.11M 2015-10-29T07:36:37.558Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.316 34.394 1499.8496 07:36:07.31M 2015-10-29T07:36:37.758Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.316 34.395 1499.8494 07:36:07.51M 2015-10-29T07:36:37.963Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.316 34.395 1499.8494 07:36:07.70M 2015-10-29T07:36:38.163Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.316 34.395 1499.8488 07:36:07.91M 2015-10-29T07:36:38.368Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.317 34.395 1499.8497 07:36:08.12M 2015-10-29T07:36:38.573Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.317 34.395 1499.8488 07:36:08.32M 2015-10-29T07:36:38.778Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.316 34.395 1499.8475 07:36:08.52M 2015-10-29T07:36:38.978Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.304 34.383 1499.8342 07:36:08.72M 2015-10-29T07:36:39.183Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.302 34.381 1499.8334 07:36:08.92M 2015-10-29T07:36:39.383Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.301 34.380 1499.8313 07:36:09.14M 2015-10-29T07:36:39.588Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.300 34.380 1499.8306 07:36:09.34M 2015-10-29T07:36:39.808Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.300 34.379 1499.8298 07:36:09.54M 2015-10-29T07:36:39.993Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.299 34.379 1499.8281 07:36:09.75M 2015-10-29T07:36:40.193Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.298 34.378 1499.8269 07:36:09.93M 2015-10-29T07:36:40.398Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.298 34.378 1499.8262 07:36:10.15M 2015-10-29T07:36:40.603Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.298 34.378 1499.8268 07:36:10.35M 2015-10-29T07:36:40.808Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.299 34.379 1499.8282 07:36:10.55M 2015-10-29T07:36:41.008Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.300 34.380 1499.8300 07:36:10.75M 2015-10-29T07:36:41.213Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.301 34.381 1499.8311 07:36:10.95M 2015-10-29T07:36:41.413Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.301 34.381 1499.8306 07:36:11.17M 2015-10-29T07:36:41.618Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.292 34.371 1499.8198 07:36:11.37M 2015-10-29T07:36:41.818Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.288 34.367 1499.8158 07:36:11.57M 2015-10-29T07:36:42.024Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.288 34.368 1499.8173 07:36:11.76M 2015-10-29T07:36:42.228Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.290 34.369 1499.8192 07:36:11.96M 2015-10-29T07:36:42.428Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.291 34.370 1499.8203 07:36:12.18M 2015-10-29T07:36:42.633Z|I-OCEAN7-304-XXXX| 28.05 12.977 40.292 34.371 1499.8219 07:36:12.38M 2015-10-29T07:36:42.859Z|I-OCEAN7-304-XXXX| 28.05 12.973 40.293 34.375 1499.8162 07:36:12.58M 2015-10-29T07:36:43.038Z|I-OCEAN7-304-XXXX| 28.05 12.973 40.295 34.377 1499.8173 07:36:12.78M 2015-10-29T07:36:43.243Z|I-OCEAN7-304-XXXX| 28.04 12.972 40.296 34.379 1499.8174 07:36:13.00M 2015-10-29T07:36:43.443Z|I-OCEAN7-304-XXXX| 28.08 12.973 40.296 34.379 1499.8191 07:36:13.20M 2015-10-29T07:36:43.648Z|I-OCEAN7-304-XXXX| 28.04 12.973 40.296 34.378 1499.8188 07:36:13.40M 2015-10-29T07:36:43.848Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.296 34.378 1499.8186 07:36:13.60M 2015-10-29T07:36:44.053Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.296 34.378 1499.8196 07:36:13.79M 2015-10-29T07:36:44.273Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.296 34.378 1499.8206 07:36:14.01M 2015-10-29T07:36:44.463Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.304 34.384 1499.8296 07:36:14.23M 2015-10-29T07:36:44.663Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.302 34.382 1499.8289 07:36:14.41M 2015-10-29T07:36:44.863Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.302 34.382 1499.8296 07:36:14.61M 2015-10-29T07:36:45.068Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.303 34.383 1499.8303 07:36:14.81M 2015-10-29T07:36:45.273Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.304 34.384 1499.8317 07:36:15.03M 2015-10-29T07:36:45.473Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.305 34.385 1499.8330 07:36:15.23M 2015-10-29T07:36:45.678Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.306 34.385 1499.8337 07:36:15.43M 2015-10-29T07:36:45.883Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.307 34.387 1499.8353 07:36:15.62M 2015-10-29T07:36:46.083Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.319 34.398 1499.8489 07:36:15.83M 2015-10-29T07:36:46.288Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.321 34.400 1499.8511 07:36:16.04M 2015-10-29T07:36:46.493Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.320 34.399 1499.8510 07:36:16.24M 2015-10-29T07:36:46.693Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.322 34.401 1499.8539 07:36:16.44M 2015-10-29T07:36:46.898Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.323 34.401 1499.8556 07:36:16.64M 2015-10-29T07:36:47.098Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.324 34.403 1499.8564 07:36:16.84M 2015-10-29T07:36:47.304Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.325 34.404 1499.8583 07:36:17.06M 2015-10-29T07:36:47.504Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.327 34.405 1499.8590 07:36:17.26M 2015-10-29T07:36:47.708Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.328 34.406 1499.8596 07:36:17.46M 2015-10-29T07:36:47.908Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.329 34.407 1499.8597 07:36:17.66M 2015-10-29T07:36:48.113Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.329 34.408 1499.8597 07:36:17.85M 2015-10-29T07:36:48.339Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.329 34.409 1499.8600 07:36:18.07M 2015-10-29T07:36:48.518Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.341 34.419 1499.8729 07:36:18.27M 2015-10-29T07:36:48.744Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.342 34.420 1499.8744 07:36:18.47M 2015-10-29T07:36:48.923Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.343 34.422 1499.8763 07:36:18.69M 2015-10-29T07:36:49.128Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.344 34.423 1499.8767 07:36:18.87M 2015-10-29T07:36:49.333Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.354 34.432 1499.8876 07:36:19.09M 2015-10-29T07:36:49.533Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.355 34.433 1499.8881 07:36:19.29M 2015-10-29T07:36:49.738Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.356 34.434 1499.8892 07:36:19.48M 2015-10-29T07:36:49.938Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.357 34.436 1499.8904 07:36:19.68M 2015-10-29T07:36:50.144Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.350 34.428 1499.8821 07:36:19.88M 2015-10-29T07:36:50.348Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.349 34.428 1499.8812 07:36:20.10M 2015-10-29T07:36:50.553Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.352 34.430 1499.8845 07:36:20.30M 2015-10-29T07:36:50.753Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.352 34.431 1499.8840 07:36:20.50M 2015-10-29T07:36:50.959Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.351 34.430 1499.8828 07:36:20.70M 2015-10-29T07:36:51.164Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.351 34.429 1499.8821 07:36:20.90M 2015-10-29T07:36:51.364Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.339 34.418 1499.8702 07:36:21.12M 2015-10-29T07:36:51.569Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.338 34.417 1499.8695 07:36:21.32M 2015-10-29T07:36:51.769Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.337 34.416 1499.8684 07:36:21.52M 2015-10-29T07:36:51.974Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.336 34.415 1499.8672 07:36:21.72M 2015-10-29T07:36:52.174Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.334 34.414 1499.8652 07:36:21.91M 2015-10-29T07:36:52.379Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.333 34.412 1499.8634 07:36:22.13M 2015-10-29T07:36:52.579Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.331 34.410 1499.8611 07:36:22.33M 2015-10-29T07:36:52.784Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.329 34.409 1499.8595 07:36:22.53M 2015-10-29T07:36:52.989Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.329 34.408 1499.8591 07:36:22.73M 2015-10-29T07:36:53.204Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.328 34.408 1499.8583 07:36:22.93M 2015-10-29T07:36:53.396Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.328 34.408 1499.8566 07:36:23.16M 2015-10-29T07:36:53.594Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.326 34.406 1499.8553 07:36:23.35M 2015-10-29T07:36:53.799Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.325 34.405 1499.8547 07:36:23.55M 2015-10-29T07:36:54.004Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.323 34.402 1499.8534 07:36:23.75M 2015-10-29T07:36:54.204Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.323 34.402 1499.8539 07:36:23.94M 2015-10-29T07:36:54.409Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.323 34.403 1499.8538 07:36:24.16M 2015-10-29T07:36:54.614Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.316 34.396 1499.8459 07:36:24.36M 2015-10-29T07:36:54.814Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.315 34.395 1499.8446 07:36:24.56M 2015-10-29T07:36:55.019Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.315 34.394 1499.8440 07:36:24.76M 2015-10-29T07:36:55.226Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.314 34.394 1499.8439 07:36:24.96M 2015-10-29T07:36:55.426Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.314 34.394 1499.8434 07:36:25.18M 2015-10-29T07:36:55.626Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.314 34.393 1499.8431 07:36:25.38M 2015-10-29T07:36:55.829Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.314 34.394 1499.8428 07:36:25.57M 2015-10-29T07:36:56.034Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.313 34.393 1499.8418 07:36:25.78M 2015-10-29T07:36:56.234Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.314 34.393 1499.8423 07:36:25.97M 2015-10-29T07:36:56.439Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.314 34.393 1499.8429 07:36:26.19M 2015-10-29T07:36:56.644Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.314 34.393 1499.8425 07:36:26.39M 2015-10-29T07:36:56.844Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.319 34.399 1499.8474 07:36:26.59M 2015-10-29T07:36:57.049Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.318 34.399 1499.8459 07:36:26.79M 2015-10-29T07:36:57.249Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.318 34.398 1499.8453 07:36:27.01M 2015-10-29T07:36:57.454Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.318 34.398 1499.8451 07:36:27.21M 2015-10-29T07:36:57.674Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.318 34.399 1499.8461 07:36:27.41M 2015-10-29T07:36:57.859Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.330 34.410 1499.8589 07:36:27.62M 2015-10-29T07:36:58.059Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.331 34.411 1499.8588 07:36:27.80M 2015-10-29T07:36:58.269Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.326 34.406 1499.8530 07:36:28.02M 2015-10-29T07:36:58.469Z|I-OCEAN7-304-XXXX| 28.02 12.973 40.321 34.401 1499.8472 07:36:28.22M 2015-10-29T07:36:58.674Z|I-OCEAN7-304-XXXX| 28.02 12.973 40.321 34.402 1499.8479 07:36:28.42M 2015-10-29T07:36:58.874Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.322 34.402 1499.8490 07:36:28.62M 2015-10-29T07:36:59.079Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.329 34.409 1499.8573 07:36:28.82M 2015-10-29T07:36:59.279Z|I-OCEAN7-304-XXXX| 28.03 12.973 40.329 34.409 1499.8569 07:36:29.04M 2015-10-29T07:36:59.484Z|I-OCEAN7-304-XXXX| 28.07 12.973 40.329 34.410 1499.8577 07:36:29.24M 2015-10-29T07:36:59.689Z|I-OCEAN7-304-XXXX| 28.07 12.973 40.330 34.410 1499.8589 07:36:29.44M 2015-10-29T07:36:59.889Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.331 34.410 1499.8607 07:36:29.63M 2015-10-29T07:37:00.094Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.327 34.407 1499.8561 07:36:29.83M 2015-10-29T07:37:00.294Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.326 34.406 1499.8551 07:36:30.05M 2015-10-29T07:37:00.499Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.325 34.405 1499.8551 07:36:30.25M 2015-10-29T07:37:00.704Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.325 34.404 1499.8561 07:36:30.45M 2015-10-29T07:37:00.909Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.325 34.404 1499.8573 07:36:30.65M 2015-10-29T07:37:01.109Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.326 34.405 1499.8575 07:36:30.85M 2015-10-29T07:37:01.309Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.327 34.406 1499.8580 07:36:31.07M 2015-10-29T07:37:01.509Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.328 34.407 1499.8590 07:36:31.26M 2015-10-29T07:37:01.719Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.329 34.408 1499.8600 07:36:31.46M 2015-10-29T07:37:01.919Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.330 34.409 1499.8606 07:36:31.67M 2015-10-29T07:37:02.140Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.330 34.409 1499.8615 07:36:31.86M 2015-10-29T07:37:02.329Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.331 34.410 1499.8623 07:36:32.10M 2015-10-29T07:37:02.529Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.332 34.410 1499.8635 07:36:32.28M 2015-10-29T07:37:02.734Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.332 34.411 1499.8649 07:36:32.48M 2015-10-29T07:37:02.934Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.334 34.412 1499.8654 07:36:32.68M 2015-10-29T07:37:03.139Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.330 34.409 1499.8621 07:36:32.88M 2015-10-29T07:37:03.344Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.321 34.400 1499.8514 07:36:33.10M 2015-10-29T07:37:03.544Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.319 34.399 1499.8489 07:36:33.30M 2015-10-29T07:37:03.744Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.318 34.398 1499.8466 07:36:33.50M 2015-10-29T07:37:03.949Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.317 34.397 1499.8444 07:36:33.69M 2015-10-29T07:37:04.154Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.316 34.397 1499.8430 07:36:33.89M 2015-10-29T07:37:04.359Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.316 34.394 1499.8478 07:36:34.11M 2015-10-29T07:37:04.559Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.313 34.391 1499.8450 07:36:34.31M 2015-10-29T07:37:04.759Z|I-OCEAN7-304-XXXX| 27.99 12.977 40.313 34.391 1499.8453 07:36:34.51M 2015-10-29T07:37:04.964Z|I-OCEAN7-304-XXXX| 28.03 12.977 40.313 34.391 1499.8456 07:36:34.71M 2015-10-29T07:37:05.169Z|I-OCEAN7-304-XXXX| 28.04 12.977 40.313 34.391 1499.8455 07:36:34.91M 2015-10-29T07:37:05.369Z|I-OCEAN7-304-XXXX| 28.06 12.977 40.313 34.391 1499.8456 07:36:35.13M 2015-10-29T07:37:05.574Z|I-OCEAN7-304-XXXX| 28.06 12.977 40.312 34.390 1499.8461 07:36:35.33M 2015-10-29T07:37:05.779Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.311 34.389 1499.8458 07:36:35.53M 2015-10-29T07:37:05.979Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.312 34.390 1499.8459 07:36:35.73M 2015-10-29T07:37:06.185Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.312 34.390 1499.8468 07:36:35.92M 2015-10-29T07:37:06.389Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.312 34.390 1499.8464 07:36:36.14M 2015-10-29T07:37:06.609Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.313 34.391 1499.8455 07:36:36.34M 2015-10-29T07:37:06.794Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.311 34.389 1499.8428 07:36:36.56M 2015-10-29T07:37:06.999Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.313 34.392 1499.8451 07:36:36.74M 2015-10-29T07:37:07.199Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.314 34.393 1499.8452 07:36:36.94M 2015-10-29T07:37:07.404Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.315 34.395 1499.8452 07:36:37.16M 2015-10-29T07:37:07.609Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.316 34.396 1499.8458 07:36:37.36M 2015-10-29T07:37:07.809Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.317 34.397 1499.8453 07:36:37.56M 2015-10-29T07:37:08.009Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.318 34.398 1499.8442 07:36:37.75M 2015-10-29T07:37:08.214Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.319 34.399 1499.8455 07:36:37.95M 2015-10-29T07:37:08.414Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.319 34.399 1499.8462 07:36:38.17M 2015-10-29T07:37:08.619Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.318 34.399 1499.8452 07:36:38.37M 2015-10-29T07:37:08.824Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.317 34.398 1499.8434 07:36:38.57M 2015-10-29T07:37:09.026Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.317 34.397 1499.8435 07:36:38.77M 2015-10-29T07:37:09.224Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.316 34.396 1499.8427 07:36:38.97M 2015-10-29T07:37:09.429Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.316 34.397 1499.8425 07:36:39.18M 2015-10-29T07:37:09.634Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.316 34.397 1499.8423 07:36:39.38M 2015-10-29T07:37:09.839Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.315 34.396 1499.8413 07:36:39.59M 2015-10-29T07:37:10.039Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.315 34.396 1499.8402 07:36:39.78M 2015-10-29T07:37:10.244Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.321 34.401 1499.8464 07:36:40.00M 2015-10-29T07:37:10.449Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.321 34.401 1499.8474 07:36:40.20M 2015-10-29T07:37:10.649Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.321 34.401 1499.8480 07:36:40.40M 2015-10-29T07:37:10.854Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.321 34.400 1499.8486 07:36:40.60M 2015-10-29T07:37:11.074Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.320 34.399 1499.8481 07:36:40.80M 2015-10-29T07:37:11.259Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.320 34.399 1499.8489 07:36:41.04M 2015-10-29T07:37:11.464Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.323 34.402 1499.8522 07:36:41.22M 2015-10-29T07:37:11.664Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.322 34.402 1499.8510 07:36:41.42M 2015-10-29T07:37:11.869Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.322 34.401 1499.8512 07:36:41.61M 2015-10-29T07:37:12.075Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.316 34.395 1499.8444 07:36:41.82M 2015-10-29T07:37:12.299Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.314 34.394 1499.8428 07:36:42.04M 2015-10-29T07:37:12.480Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.314 34.393 1499.8425 07:36:42.23M 2015-10-29T07:37:12.685Z|I-OCEAN7-304-XXXX| 27.97 12.976 40.320 34.399 1499.8506 07:36:42.43M 2015-10-29T07:37:12.884Z|I-OCEAN7-304-XXXX| 28.00 12.976 40.322 34.400 1499.8529 07:36:42.63M 2015-10-29T07:37:13.089Z|I-OCEAN7-304-XXXX| 28.01 12.976 40.325 34.404 1499.8569 07:36:42.83M 2015-10-29T07:37:13.289Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.325 34.403 1499.8569 07:36:43.05M 2015-10-29T07:37:13.495Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.324 34.403 1499.8558 07:36:43.25M 2015-10-29T07:37:13.695Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.324 34.402 1499.8557 07:36:43.45M 2015-10-29T07:37:13.899Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.323 34.401 1499.8550 07:36:43.64M 2015-10-29T07:37:14.099Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.322 34.400 1499.8547 07:36:43.85M 2015-10-29T07:37:14.305Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.321 34.400 1499.8535 07:36:44.06M 2015-10-29T07:37:14.510Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.320 34.399 1499.8514 07:36:44.26M 2015-10-29T07:37:14.715Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.320 34.398 1499.8523 07:36:44.46M 2015-10-29T07:37:14.915Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.320 34.398 1499.8531 07:36:44.66M 2015-10-29T07:37:15.120Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.319 34.398 1499.8531 07:36:44.86M 2015-10-29T07:37:15.320Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.320 34.398 1499.8529 07:36:45.08M 2015-10-29T07:37:15.540Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.320 34.399 1499.8529 07:36:45.28M 2015-10-29T07:37:15.725Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.320 34.399 1499.8523 07:36:45.49M 2015-10-29T07:37:15.930Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.320 34.399 1499.8519 07:36:45.67M 2015-10-29T07:37:16.135Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.320 34.398 1499.8513 07:36:45.87M 2015-10-29T07:37:16.335Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.320 34.398 1499.8513 07:36:46.09M 2015-10-29T07:37:16.535Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.320 34.399 1499.8522 07:36:46.29M 2015-10-29T07:37:16.745Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.320 34.399 1499.8524 07:36:46.49M 2015-10-29T07:37:16.950Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.321 34.399 1499.8536 07:36:46.69M 2015-10-29T07:37:17.145Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.325 34.404 1499.8586 07:36:46.89M 2015-10-29T07:37:17.355Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.326 34.404 1499.8601 07:36:47.10M 2015-10-29T07:37:17.555Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.326 34.404 1499.8607 07:36:47.31M 2015-10-29T07:37:17.760Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.327 34.405 1499.8607 07:36:47.50M 2015-10-29T07:37:17.960Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.327 34.406 1499.8610 07:36:47.70M 2015-10-29T07:37:18.165Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.328 34.406 1499.8604 07:36:47.90M 2015-10-29T07:37:18.365Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.328 34.407 1499.8596 07:36:48.12M 2015-10-29T07:37:18.570Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.328 34.407 1499.8589 07:36:48.32M 2015-10-29T07:37:18.775Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.327 34.406 1499.8584 07:36:48.52M 2015-10-29T07:37:18.975Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.327 34.406 1499.8575 07:36:48.72M 2015-10-29T07:37:19.180Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.327 34.406 1499.8572 07:36:48.92M 2015-10-29T07:37:19.380Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.320 34.400 1499.8503 07:36:49.14M 2015-10-29T07:37:19.585Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.319 34.399 1499.8485 07:36:49.34M 2015-10-29T07:37:19.785Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.319 34.399 1499.8490 07:36:49.54M 2015-10-29T07:37:20.005Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.319 34.399 1499.8488 07:36:49.73M 2015-10-29T07:37:20.190Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.320 34.399 1499.8494 07:36:49.95M 2015-10-29T07:37:20.395Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.320 34.400 1499.8494 07:36:50.15M 2015-10-29T07:37:20.609Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.320 34.399 1499.8497 07:36:50.35M 2015-10-29T07:37:20.805Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.319 34.399 1499.8491 07:36:50.55M 2015-10-29T07:37:21.005Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.328 34.406 1499.8578 07:36:50.75M 2015-10-29T07:37:21.210Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.329 34.408 1499.8586 07:36:50.95M 2015-10-29T07:37:21.410Z|I-OCEAN7-304-XXXX| 27.91 12.975 40.330 34.408 1499.8602 07:36:51.17M 2015-10-29T07:37:21.615Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.331 34.409 1499.8616 07:36:51.37M 2015-10-29T07:37:21.820Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.332 34.410 1499.8618 07:36:51.56M 2015-10-29T07:37:22.020Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.332 34.411 1499.8634 07:36:51.77M 2015-10-29T07:37:22.225Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.333 34.411 1499.8635 07:36:51.96M 2015-10-29T07:37:22.427Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.333 34.412 1499.8647 07:36:52.18M 2015-10-29T07:37:22.630Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.341 34.419 1499.8730 07:36:52.38M 2015-10-29T07:37:22.835Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.342 34.420 1499.8750 07:36:52.58M 2015-10-29T07:37:23.040Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.344 34.422 1499.8772 07:36:52.78M 2015-10-29T07:37:23.243Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.344 34.421 1499.8783 07:36:53.00M 2015-10-29T07:37:23.459Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.332 34.411 1499.8654 07:36:53.20M 2015-10-29T07:37:23.645Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.332 34.410 1499.8650 07:36:53.40M 2015-10-29T07:37:23.850Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.331 34.409 1499.8650 07:36:53.60M 2015-10-29T07:37:24.050Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.331 34.409 1499.8651 07:36:53.79M 2015-10-29T07:37:24.255Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.331 34.408 1499.8661 07:36:54.01M 2015-10-29T07:37:24.475Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.330 34.408 1499.8660 07:36:54.21M 2015-10-29T07:37:24.660Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.329 34.407 1499.8654 07:36:54.43M 2015-10-29T07:37:24.865Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.335 34.412 1499.8724 07:36:54.61M 2015-10-29T07:37:25.065Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.337 34.414 1499.8743 07:36:54.81M 2015-10-29T07:37:25.270Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.336 34.413 1499.8738 07:36:55.03M 2015-10-29T07:37:25.475Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.336 34.413 1499.8732 07:36:55.23M 2015-10-29T07:37:25.675Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.335 34.412 1499.8728 07:36:55.43M 2015-10-29T07:37:25.880Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.335 34.413 1499.8721 07:36:55.62M 2015-10-29T07:37:26.080Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.335 34.412 1499.8715 07:36:55.82M 2015-10-29T07:37:26.280Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.334 34.412 1499.8696 07:36:56.04M 2015-10-29T07:37:26.485Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.334 34.412 1499.8701 07:36:56.24M 2015-10-29T07:37:26.699Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.334 34.411 1499.8699 07:36:56.44M 2015-10-29T07:37:26.895Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.334 34.411 1499.8698 07:36:56.64M 2015-10-29T07:37:27.095Z|I-OCEAN7-304-XXXX| 28.00 12.977 40.339 34.416 1499.8754 07:36:56.84M 2015-10-29T07:37:27.302Z|I-OCEAN7-304-XXXX| 28.05 12.977 40.340 34.417 1499.8772 07:36:57.06M 2015-10-29T07:37:27.501Z|I-OCEAN7-304-XXXX| 28.04 12.977 40.340 34.417 1499.8771 07:36:57.26M 2015-10-29T07:37:27.711Z|I-OCEAN7-304-XXXX| 27.99 12.977 40.341 34.418 1499.8767 07:36:57.45M 2015-10-29T07:37:27.910Z|I-OCEAN7-304-XXXX| 27.97 12.976 40.349 34.426 1499.8851 07:36:57.66M 2015-10-29T07:37:28.115Z|I-OCEAN7-304-XXXX| 27.97 12.976 40.348 34.425 1499.8829 07:36:57.85M 2015-10-29T07:37:28.315Z|I-OCEAN7-304-XXXX| 27.95 12.976 40.336 34.413 1499.8691 07:36:58.07M 2015-10-29T07:37:28.515Z|I-OCEAN7-304-XXXX| 27.94 12.976 40.335 34.413 1499.8677 07:36:58.27M 2015-10-29T07:37:28.725Z|I-OCEAN7-304-XXXX| 27.94 12.976 40.335 34.412 1499.8672 07:36:58.47M 2015-10-29T07:37:28.941Z|I-OCEAN7-304-XXXX| 27.91 12.976 40.334 34.412 1499.8660 07:36:58.67M 2015-10-29T07:37:29.130Z|I-OCEAN7-304-XXXX| 27.88 12.976 40.333 34.411 1499.8643 07:36:58.89M 2015-10-29T07:37:29.330Z|I-OCEAN7-304-XXXX| 27.89 12.976 40.332 34.410 1499.8634 07:36:59.09M 2015-10-29T07:37:29.535Z|I-OCEAN7-304-XXXX| 27.93 12.976 40.336 34.414 1499.8680 07:36:59.29M 2015-10-29T07:37:29.735Z|I-OCEAN7-304-XXXX| 27.88 12.976 40.336 34.414 1499.8672 07:36:59.49M 2015-10-29T07:37:29.940Z|I-OCEAN7-304-XXXX| 27.94 12.976 40.336 34.414 1499.8685 07:36:59.69M 2015-10-29T07:37:30.141Z|I-OCEAN7-304-XXXX| 27.94 12.977 40.337 34.414 1499.8718 07:36:59.88M 2015-10-29T07:37:30.345Z|I-OCEAN7-304-XXXX| 27.97 12.977 40.337 34.414 1499.8722 07:37:00.10M 2015-10-29T07:37:30.550Z|I-OCEAN7-304-XXXX| 27.97 12.976 40.338 34.415 1499.8721 07:37:00.30M 2015-10-29T07:37:30.750Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.344 34.421 1499.8793 07:37:00.50M 2015-10-29T07:37:30.955Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.343 34.420 1499.8776 07:37:00.70M 2015-10-29T07:37:31.155Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.342 34.419 1499.8756 07:37:00.90M 2015-10-29T07:37:31.360Z|I-OCEAN7-304-XXXX| 28.01 12.976 40.341 34.418 1499.8749 07:37:01.12M 2015-10-29T07:37:31.565Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.340 34.417 1499.8741 07:37:01.31M 2015-10-29T07:37:31.765Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.339 34.417 1499.8739 07:37:01.52M 2015-10-29T07:37:31.965Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.338 34.416 1499.8730 07:37:01.71M 2015-10-29T07:37:32.176Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.338 34.415 1499.8717 07:37:01.91M 2015-10-29T07:37:32.375Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.337 34.415 1499.8715 07:37:02.13M 2015-10-29T07:37:32.575Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.337 34.415 1499.8715 07:37:02.33M 2015-10-29T07:37:32.780Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.337 34.415 1499.8711 07:37:02.53M 2015-10-29T07:37:32.980Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.337 34.416 1499.8716 07:37:02.73M 2015-10-29T07:37:33.190Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.338 34.416 1499.8715 07:37:02.93M 2015-10-29T07:37:33.405Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.338 34.416 1499.8712 07:37:03.15M 2015-10-29T07:37:33.590Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.338 34.416 1499.8727 07:37:03.36M 2015-10-29T07:37:33.795Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.338 34.415 1499.8741 07:37:03.54M 2015-10-29T07:37:34.000Z|I-OCEAN7-304-XXXX| 28.03 12.977 40.339 34.415 1499.8750 07:37:03.74M 2015-10-29T07:37:34.205Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.339 34.416 1499.8773 07:37:03.94M 2015-10-29T07:37:34.405Z|I-OCEAN7-304-XXXX| 28.06 12.977 40.340 34.416 1499.8779 07:37:04.16M 2015-10-29T07:37:34.610Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.341 34.417 1499.8801 07:37:04.36M 2015-10-29T07:37:34.810Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.342 34.418 1499.8806 07:37:04.56M 2015-10-29T07:37:35.015Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.342 34.419 1499.8816 07:37:04.76M 2015-10-29T07:37:35.220Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.343 34.420 1499.8822 07:37:04.96M 2015-10-29T07:37:35.420Z|I-OCEAN7-304-XXXX| 28.05 12.977 40.344 34.420 1499.8818 07:37:05.18M 2015-10-29T07:37:35.622Z|I-OCEAN7-304-XXXX| 28.06 12.977 40.344 34.420 1499.8820 07:37:05.38M 2015-10-29T07:37:35.827Z|I-OCEAN7-304-XXXX| 28.06 12.977 40.345 34.421 1499.8828 07:37:05.57M 2015-10-29T07:37:36.030Z|I-OCEAN7-304-XXXX| 28.05 12.977 40.345 34.422 1499.8828 07:37:05.77M 2015-10-29T07:37:36.230Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.347 34.423 1499.8835 07:37:05.97M 2015-10-29T07:37:36.435Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.346 34.423 1499.8826 07:37:06.19M 2015-10-29T07:37:36.635Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.346 34.423 1499.8813 07:37:06.39M 2015-10-29T07:37:36.840Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.345 34.423 1499.8804 07:37:06.59M 2015-10-29T07:37:37.046Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.345 34.423 1499.8788 07:37:06.79M 2015-10-29T07:37:37.251Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.345 34.423 1499.8788 07:37:07.01M 2015-10-29T07:37:37.456Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.344 34.423 1499.8774 07:37:07.21M 2015-10-29T07:37:37.651Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.346 34.425 1499.8781 07:37:07.41M 2015-10-29T07:37:37.871Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.346 34.425 1499.8787 07:37:07.60M 2015-10-29T07:37:38.061Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.347 34.426 1499.8798 07:37:07.82M 2015-10-29T07:37:38.266Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.349 34.427 1499.8815 07:37:08.02M 2015-10-29T07:37:38.466Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.349 34.428 1499.8811 07:37:08.22M 2015-10-29T07:37:38.671Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.350 34.428 1499.8822 07:37:08.42M 2015-10-29T07:37:38.871Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.351 34.429 1499.8829 07:37:08.62M 2015-10-29T07:37:39.076Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.352 34.430 1499.8849 07:37:08.82M 2015-10-29T07:37:39.281Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.352 34.430 1499.8859 07:37:09.04M 2015-10-29T07:37:39.481Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.353 34.431 1499.8860 07:37:09.24M 2015-10-29T07:37:39.686Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.353 34.431 1499.8861 07:37:09.44M 2015-10-29T07:37:39.886Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.354 34.432 1499.8865 07:37:09.63M 2015-10-29T07:37:40.091Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.354 34.431 1499.8872 07:37:09.83M 2015-10-29T07:37:40.296Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.353 34.431 1499.8868 07:37:10.05M 2015-10-29T07:37:40.496Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.353 34.431 1499.8878 07:37:10.25M 2015-10-29T07:37:40.701Z|I-OCEAN7-304-XXXX| 27.93 12.976 40.353 34.430 1499.8872 07:37:10.45M 2015-10-29T07:37:40.908Z|I-OCEAN7-304-XXXX| 27.94 12.976 40.353 34.430 1499.8866 07:37:10.65M 2015-10-29T07:37:41.106Z|I-OCEAN7-304-XXXX| 27.94 12.976 40.352 34.429 1499.8857 07:37:10.85M 2015-10-29T07:37:41.306Z|I-OCEAN7-304-XXXX| 27.96 12.976 40.351 34.428 1499.8850 07:37:11.07M 2015-10-29T07:37:41.511Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.350 34.427 1499.8837 07:37:11.26M 2015-10-29T07:37:41.716Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.349 34.427 1499.8831 07:37:11.46M 2015-10-29T07:37:41.916Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.348 34.426 1499.8820 07:37:11.66M 2015-10-29T07:37:42.121Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.347 34.426 1499.8802 07:37:11.86M 2015-10-29T07:37:42.341Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.347 34.425 1499.8796 07:37:12.08M 2015-10-29T07:37:42.526Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.346 34.425 1499.8789 07:37:12.30M 2015-10-29T07:37:42.726Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.346 34.424 1499.8774 07:37:12.48M 2015-10-29T07:37:42.936Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.345 34.424 1499.8770 07:37:12.68M 2015-10-29T07:37:43.136Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.345 34.424 1499.8772 07:37:12.88M 2015-10-29T07:37:43.341Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.346 34.425 1499.8779 07:37:13.10M 2015-10-29T07:37:43.541Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.346 34.425 1499.8787 07:37:13.30M 2015-10-29T07:37:43.746Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.348 34.426 1499.8800 07:37:13.49M 2015-10-29T07:37:43.951Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.349 34.427 1499.8818 07:37:13.69M 2015-10-29T07:37:44.151Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.350 34.428 1499.8828 07:37:13.89M 2015-10-29T07:37:44.356Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.354 34.433 1499.8888 07:37:14.11M 2015-10-29T07:37:44.556Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.347 34.425 1499.8802 07:37:14.31M 2015-10-29T07:37:44.761Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.346 34.424 1499.8793 07:37:14.51M 2015-10-29T07:37:44.961Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.345 34.423 1499.8784 07:37:14.71M 2015-10-29T07:37:45.170Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.345 34.423 1499.8785 07:37:14.91M 2015-10-29T07:37:45.366Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.345 34.423 1499.8784 07:37:15.13M 2015-10-29T07:37:45.571Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.344 34.422 1499.8782 07:37:15.32M 2015-10-29T07:37:45.776Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.343 34.421 1499.8773 07:37:15.52M 2015-10-29T07:37:45.976Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.342 34.420 1499.8751 07:37:15.72M 2015-10-29T07:37:46.181Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.341 34.420 1499.8737 07:37:15.92M 2015-10-29T07:37:46.386Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.341 34.419 1499.8741 07:37:16.14M 2015-10-29T07:37:46.586Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.341 34.419 1499.8741 07:37:16.34M 2015-10-29T07:37:46.806Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.341 34.419 1499.8735 07:37:16.54M 2015-10-29T07:37:46.996Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.342 34.420 1499.8739 07:37:16.75M 2015-10-29T07:37:47.196Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.342 34.421 1499.8745 07:37:16.94M 2015-10-29T07:37:47.401Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.342 34.421 1499.8739 07:37:17.16M 2015-10-29T07:37:47.606Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.342 34.421 1499.8737 07:37:17.36M 2015-10-29T07:37:47.806Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.343 34.421 1499.8739 07:37:17.56M 2015-10-29T07:37:48.006Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.343 34.421 1499.8749 07:37:17.75M 2015-10-29T07:37:48.211Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.344 34.422 1499.8759 07:37:17.95M 2015-10-29T07:37:48.416Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.344 34.422 1499.8763 07:37:18.17M 2015-10-29T07:37:48.616Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.344 34.422 1499.8770 07:37:18.37M 2015-10-29T07:37:48.821Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.344 34.422 1499.8790 07:37:18.57M 2015-10-29T07:37:49.026Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.345 34.423 1499.8811 07:37:18.77M 2015-10-29T07:37:49.226Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.347 34.424 1499.8833 07:37:18.97M 2015-10-29T07:37:49.431Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.348 34.425 1499.8829 07:37:19.19M 2015-10-29T07:37:49.636Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.349 34.426 1499.8837 07:37:19.38M 2015-10-29T07:37:49.836Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.349 34.426 1499.8839 07:37:19.58M 2015-10-29T07:37:50.036Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.349 34.427 1499.8844 07:37:19.78M 2015-10-29T07:37:50.241Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.350 34.428 1499.8848 07:37:20.00M 2015-10-29T07:37:50.441Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.352 34.430 1499.8870 07:37:20.20M 2015-10-29T07:37:50.646Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.354 34.432 1499.8893 07:37:20.40M 2015-10-29T07:37:50.851Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.356 34.433 1499.8918 07:37:20.60M 2015-10-29T07:37:51.056Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.357 34.434 1499.8944 07:37:20.80M 2015-10-29T07:37:51.276Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.358 34.435 1499.8949 07:37:21.02M 2015-10-29T07:37:51.456Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.358 34.436 1499.8949 07:37:21.23M 2015-10-29T07:37:51.661Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.359 34.436 1499.8958 07:37:21.41M 2015-10-29T07:37:51.866Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.360 34.437 1499.8959 07:37:21.61M 2015-10-29T07:37:52.066Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.360 34.437 1499.8954 07:37:21.81M 2015-10-29T07:37:52.271Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.359 34.436 1499.8955 07:37:22.03M 2015-10-29T07:37:52.476Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.360 34.436 1499.8970 07:37:22.23M 2015-10-29T07:37:52.676Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.360 34.436 1499.8973 07:37:22.43M 2015-10-29T07:37:52.881Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.360 34.437 1499.8984 07:37:22.63M 2015-10-29T07:37:53.099Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.360 34.436 1499.8984 07:37:22.83M 2015-10-29T07:37:53.291Z|I-OCEAN7-304-XXXX| 28.00 12.977 40.359 34.435 1499.8975 07:37:23.05M 2015-10-29T07:37:53.491Z|I-OCEAN7-304-XXXX| 27.98 12.977 40.358 34.433 1499.8961 07:37:23.25M 2015-10-29T07:37:53.696Z|I-OCEAN7-304-XXXX| 27.95 12.977 40.356 34.432 1499.8943 07:37:23.45M 2015-10-29T07:37:53.896Z|I-OCEAN7-304-XXXX| 28.00 12.977 40.354 34.430 1499.8931 07:37:23.64M 2015-10-29T07:37:54.102Z|I-OCEAN7-304-XXXX| 28.00 12.977 40.353 34.429 1499.8905 07:37:23.84M 2015-10-29T07:37:54.301Z|I-OCEAN7-304-XXXX| 28.00 12.977 40.352 34.428 1499.8889 07:37:24.06M 2015-10-29T07:37:54.506Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.352 34.428 1499.8885 07:37:24.26M 2015-10-29T07:37:54.706Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.352 34.428 1499.8889 07:37:24.46M 2015-10-29T07:37:54.911Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.352 34.429 1499.8888 07:37:24.66M 2015-10-29T07:37:55.137Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.354 34.432 1499.8906 07:37:24.86M 2015-10-29T07:37:55.321Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.355 34.432 1499.8904 07:37:25.08M 2015-10-29T07:37:55.521Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.354 34.431 1499.8899 07:37:25.28M 2015-10-29T07:37:55.741Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.354 34.431 1499.8903 07:37:25.47M 2015-10-29T07:37:55.926Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.354 34.431 1499.8899 07:37:25.69M 2015-10-29T07:37:56.126Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.352 34.430 1499.8877 07:37:25.87M 2015-10-29T07:37:56.331Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.351 34.428 1499.8860 07:37:26.09M 2015-10-29T07:37:56.536Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.349 34.427 1499.8837 07:37:26.29M 2015-10-29T07:37:56.741Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.348 34.426 1499.8820 07:37:26.49M 2015-10-29T07:37:56.936Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.347 34.425 1499.8804 07:37:26.69M 2015-10-29T07:37:57.142Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.345 34.423 1499.8799 07:37:26.88M 2015-10-29T07:37:57.347Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.344 34.422 1499.8789 07:37:27.10M 2015-10-29T07:37:57.551Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.343 34.421 1499.8781 07:37:27.30M 2015-10-29T07:37:57.751Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.345 34.422 1499.8794 07:37:27.51M 2015-10-29T07:37:57.956Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.345 34.423 1499.8810 07:37:27.70M 2015-10-29T07:37:58.162Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.345 34.422 1499.8805 07:37:27.90M 2015-10-29T07:37:58.377Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.344 34.421 1499.8796 07:37:28.12M 2015-10-29T07:37:58.562Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.343 34.420 1499.8787 07:37:28.32M 2015-10-29T07:37:58.766Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.343 34.420 1499.8788 07:37:28.52M 2015-10-29T07:37:58.971Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.343 34.420 1499.8784 07:37:28.72M 2015-10-29T07:37:59.171Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.342 34.419 1499.8773 07:37:28.92M 2015-10-29T07:37:59.377Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.341 34.418 1499.8763 07:37:29.13M 2015-10-29T07:37:59.582Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.340 34.417 1499.8754 07:37:29.33M 2015-10-29T07:37:59.782Z|I-OCEAN7-304-XXXX| 28.02 12.977 40.340 34.417 1499.8763 07:37:29.53M 2015-10-29T07:37:59.986Z|I-OCEAN7-304-XXXX| 28.02 12.977 40.340 34.417 1499.8766 07:37:29.73M 2015-10-29T07:38:00.207Z|I-OCEAN7-304-XXXX| 28.00 12.977 40.341 34.418 1499.8770 07:37:29.93M 2015-10-29T07:38:00.396Z|I-OCEAN7-304-XXXX| 28.00 12.977 40.342 34.419 1499.8779 07:37:30.17M 2015-10-29T07:38:00.596Z|I-OCEAN7-304-XXXX| 28.02 12.977 40.343 34.420 1499.8798 07:37:30.35M 2015-10-29T07:38:00.802Z|I-OCEAN7-304-XXXX| 27.99 12.977 40.344 34.421 1499.8811 07:37:30.55M 2015-10-29T07:38:01.007Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.345 34.423 1499.8784 07:37:30.75M 2015-10-29T07:38:01.207Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.346 34.424 1499.8785 07:37:30.95M 2015-10-29T07:38:01.407Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.346 34.425 1499.8789 07:37:31.17M 2015-10-29T07:38:01.612Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.345 34.424 1499.8787 07:37:31.36M 2015-10-29T07:38:01.817Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.344 34.423 1499.8777 07:37:31.56M 2015-10-29T07:38:02.017Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.344 34.422 1499.8765 07:37:31.76M 2015-10-29T07:38:02.217Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.343 34.421 1499.8761 07:37:31.96M 2015-10-29T07:38:02.422Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.342 34.421 1499.8754 07:37:32.18M 2015-10-29T07:38:02.627Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.342 34.420 1499.8757 07:37:32.38M 2015-10-29T07:38:02.832Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.342 34.420 1499.8762 07:37:32.58M 2015-10-29T07:38:03.037Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.342 34.420 1499.8772 07:37:32.78M 2015-10-29T07:38:03.232Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.342 34.420 1499.8781 07:37:33.00M 2015-10-29T07:38:03.442Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.342 34.420 1499.8783 07:37:33.19M 2015-10-29T07:38:03.642Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.342 34.420 1499.8776 07:37:33.39M 2015-10-29T07:38:03.847Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.342 34.419 1499.8778 07:37:33.59M 2015-10-29T07:38:04.047Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.342 34.421 1499.8738 07:37:33.79M 2015-10-29T07:38:04.252Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.341 34.420 1499.8730 07:37:34.01M 2015-10-29T07:38:04.457Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.341 34.420 1499.8713 07:37:34.21M 2015-10-29T07:38:04.672Z|I-OCEAN7-304-XXXX| 28.00 12.973 40.340 34.420 1499.8693 07:37:34.41M 2015-10-29T07:38:04.862Z|I-OCEAN7-304-XXXX| 28.00 12.973 40.341 34.421 1499.8699 07:37:34.62M 2015-10-29T07:38:05.062Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.343 34.423 1499.8707 07:37:34.81M 2015-10-29T07:38:05.267Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.343 34.423 1499.8696 07:37:35.03M 2015-10-29T07:38:05.467Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.342 34.423 1499.8691 07:37:35.23M 2015-10-29T07:38:05.672Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.342 34.422 1499.8693 07:37:35.42M 2015-10-29T07:38:05.877Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.342 34.422 1499.8701 07:37:35.62M 2015-10-29T07:38:06.082Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.342 34.422 1499.8701 07:37:35.82M 2015-10-29T07:38:06.282Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.342 34.422 1499.8706 07:37:36.04M 2015-10-29T07:38:06.487Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.342 34.421 1499.8704 07:37:36.24M 2015-10-29T07:38:06.687Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.342 34.422 1499.8710 07:37:36.44M 2015-10-29T07:38:06.892Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.343 34.422 1499.8711 07:37:36.64M 2015-10-29T07:38:07.092Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.343 34.423 1499.8724 07:37:36.84M 2015-10-29T07:38:07.297Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.344 34.423 1499.8730 07:37:37.05M 2015-10-29T07:38:07.502Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.344 34.423 1499.8744 07:37:37.25M 2015-10-29T07:38:07.702Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.344 34.423 1499.8744 07:37:37.45M 2015-10-29T07:38:07.902Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.344 34.423 1499.8750 07:37:37.65M 2015-10-29T07:38:08.107Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.345 34.423 1499.8754 07:37:37.85M 2015-10-29T07:38:08.312Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.345 34.424 1499.8757 07:37:38.07M 2015-10-29T07:38:08.512Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.350 34.429 1499.8824 07:37:38.27M 2015-10-29T07:38:08.739Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.351 34.430 1499.8834 07:37:38.47M 2015-10-29T07:38:08.922Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.352 34.431 1499.8840 07:37:38.67M 2015-10-29T07:38:09.142Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.353 34.432 1499.8851 07:37:38.87M 2015-10-29T07:38:09.327Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.354 34.432 1499.8861 07:37:39.10M 2015-10-29T07:38:09.532Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.362 34.441 1499.8950 07:37:39.28M 2015-10-29T07:38:09.732Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.363 34.442 1499.8961 07:37:39.48M 2015-10-29T07:38:09.932Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.365 34.443 1499.8982 07:37:39.68M 2015-10-29T07:38:10.142Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.366 34.444 1499.8997 07:37:39.88M 2015-10-29T07:38:10.342Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.367 34.446 1499.9011 07:37:40.10M 2015-10-29T07:38:10.547Z|I-OCEAN7-304-XXXX| 28.06 12.973 40.369 34.447 1499.9022 07:37:40.30M 2015-10-29T07:38:10.747Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.372 34.450 1499.9050 07:37:40.50M 2015-10-29T07:38:10.952Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.393 34.470 1499.9301 07:37:40.70M 2015-10-29T07:38:11.152Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.394 34.470 1499.9303 07:37:40.90M 2015-10-29T07:38:11.357Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.387 34.464 1499.9229 07:37:41.11M 2015-10-29T07:38:11.557Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.386 34.463 1499.9230 07:37:41.31M 2015-10-29T07:38:11.762Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.385 34.462 1499.9221 07:37:41.51M 2015-10-29T07:38:11.967Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.384 34.461 1499.9211 07:37:41.71M 2015-10-29T07:38:12.172Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.383 34.460 1499.9196 07:37:41.91M 2015-10-29T07:38:12.372Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.368 34.446 1499.9023 07:37:42.13M 2015-10-29T07:38:12.577Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.336 34.415 1499.8654 07:37:42.33M 2015-10-29T07:38:12.782Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.335 34.414 1499.8663 07:37:42.53M 2015-10-29T07:38:12.983Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.334 34.413 1499.8656 07:37:42.73M 2015-10-29T07:38:13.187Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.334 34.413 1499.8650 07:37:42.93M 2015-10-29T07:38:13.387Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.322 34.401 1499.8508 07:37:43.15M 2015-10-29T07:38:13.607Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.320 34.400 1499.8491 07:37:43.34M 2015-10-29T07:38:13.792Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.319 34.399 1499.8475 07:37:43.56M 2015-10-29T07:38:13.997Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.317 34.397 1499.8457 07:37:43.74M 2015-10-29T07:38:14.202Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.316 34.395 1499.8446 07:37:43.94M 2015-10-29T07:38:14.402Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.315 34.394 1499.8444 07:37:44.16M 2015-10-29T07:38:14.607Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.315 34.394 1499.8442 07:37:44.36M 2015-10-29T07:38:14.807Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.314 34.394 1499.8446 07:37:44.56M 2015-10-29T07:38:15.007Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.315 34.394 1499.8450 07:37:44.76M 2015-10-29T07:38:15.212Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.315 34.394 1499.8451 07:37:44.95M 2015-10-29T07:38:15.417Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.315 34.394 1499.8453 07:37:45.17M 2015-10-29T07:38:15.622Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.315 34.394 1499.8453 07:37:45.37M 2015-10-29T07:38:15.822Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.315 34.394 1499.8455 07:37:45.57M 2015-10-29T07:38:16.027Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.315 34.394 1499.8455 07:37:45.77M 2015-10-29T07:38:16.227Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.315 34.394 1499.8453 07:37:45.97M 2015-10-29T07:38:16.432Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.315 34.394 1499.8462 07:37:46.19M 2015-10-29T07:38:16.637Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.316 34.395 1499.8463 07:37:46.39M 2015-10-29T07:38:16.837Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.316 34.395 1499.8464 07:37:46.59M 2015-10-29T07:38:17.042Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.317 34.396 1499.8472 07:37:46.79M 2015-10-29T07:38:17.242Z|I-OCEAN7-304-XXXX| 28.01 12.976 40.317 34.396 1499.8479 07:37:47.01M 2015-10-29T07:38:17.447Z|I-OCEAN7-304-XXXX| 28.01 12.976 40.318 34.397 1499.8486 07:37:47.20M 2015-10-29T07:38:17.652Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.317 34.396 1499.8477 07:37:47.40M 2015-10-29T07:38:17.857Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.317 34.396 1499.8464 07:37:47.60M 2015-10-29T07:38:18.072Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.316 34.396 1499.8467 07:37:47.80M 2015-10-29T07:38:18.257Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.317 34.396 1499.8478 07:37:48.04M 2015-10-29T07:38:18.462Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.312 34.392 1499.8422 07:37:48.22M 2015-10-29T07:38:18.667Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.315 34.394 1499.8444 07:37:48.42M 2015-10-29T07:38:18.867Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.315 34.395 1499.8452 07:37:48.62M 2015-10-29T07:38:19.073Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.316 34.395 1499.8464 07:37:48.82M 2015-10-29T07:38:19.299Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.316 34.396 1499.8474 07:37:49.04M 2015-10-29T07:38:19.477Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.318 34.397 1499.8490 07:37:49.23M 2015-10-29T07:38:19.682Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.316 34.395 1499.8473 07:37:49.43M 2015-10-29T07:38:19.882Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.315 34.394 1499.8459 07:37:49.63M 2015-10-29T07:38:20.087Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.314 34.393 1499.8441 07:37:49.83M 2015-10-29T07:38:20.292Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.311 34.390 1499.8405 07:37:50.05M 2015-10-29T07:38:20.492Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.311 34.391 1499.8406 07:37:50.25M 2015-10-29T07:38:20.697Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.311 34.391 1499.8405 07:37:50.45M 2015-10-29T07:38:20.902Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.311 34.391 1499.8401 07:37:50.65M 2015-10-29T07:38:21.102Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.310 34.390 1499.8387 07:37:50.85M 2015-10-29T07:38:21.307Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.318 34.397 1499.8461 07:37:51.07M 2015-10-29T07:38:21.507Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.318 34.398 1499.8462 07:37:51.26M 2015-10-29T07:38:21.707Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.318 34.398 1499.8467 07:37:51.46M 2015-10-29T07:38:21.912Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.319 34.398 1499.8478 07:37:51.66M 2015-10-29T07:38:22.112Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.311 34.391 1499.8391 07:37:51.86M 2015-10-29T07:38:22.323Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.310 34.390 1499.8384 07:37:52.08M 2015-10-29T07:38:22.537Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.312 34.392 1499.8391 07:37:52.28M 2015-10-29T07:38:22.728Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.312 34.392 1499.8398 07:37:52.49M 2015-10-29T07:38:22.933Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.314 34.393 1499.8407 07:37:52.68M 2015-10-29T07:38:23.138Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.315 34.395 1499.8429 07:37:52.88M 2015-10-29T07:38:23.338Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.315 34.394 1499.8428 07:37:53.10M 2015-10-29T07:38:23.543Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.314 34.394 1499.8419 07:37:53.29M 2015-10-29T07:38:23.772Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.314 34.394 1499.8413 07:37:53.49M 2015-10-29T07:38:23.943Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.314 34.394 1499.8414 07:37:53.69M 2015-10-29T07:38:24.148Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.314 34.394 1499.8416 07:37:53.89M 2015-10-29T07:38:24.352Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.314 34.393 1499.8409 07:37:54.11M 2015-10-29T07:38:24.553Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.313 34.393 1499.8405 07:37:54.31M 2015-10-29T07:38:24.758Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.313 34.393 1499.8402 07:37:54.51M 2015-10-29T07:38:24.963Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.314 34.394 1499.8411 07:37:54.70M 2015-10-29T07:38:25.163Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.314 34.395 1499.8406 07:37:54.91M 2015-10-29T07:38:25.368Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.315 34.395 1499.8414 07:37:55.12M 2015-10-29T07:38:25.568Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.312 34.392 1499.8391 07:37:55.32M 2015-10-29T07:38:25.768Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.313 34.393 1499.8398 07:37:55.52M 2015-10-29T07:38:25.973Z|I-OCEAN7-304-XXXX| 28.04 12.972 40.314 34.397 1499.8365 07:37:55.72M 2015-10-29T07:38:26.178Z|I-OCEAN7-304-XXXX| 28.04 12.972 40.316 34.398 1499.8379 07:37:55.92M 2015-10-29T07:38:26.383Z|I-OCEAN7-304-XXXX| 28.04 12.972 40.321 34.403 1499.8438 07:37:56.14M 2015-10-29T07:38:26.583Z|I-OCEAN7-304-XXXX| 28.05 12.972 40.312 34.395 1499.8341 07:37:56.34M 2015-10-29T07:38:26.788Z|I-OCEAN7-304-XXXX| 28.05 12.972 40.311 34.394 1499.8334 07:37:56.54M 2015-10-29T07:38:27.008Z|I-OCEAN7-304-XXXX| 28.09 12.971 40.311 34.393 1499.8323 07:37:56.74M 2015-10-29T07:38:27.193Z|I-OCEAN7-304-XXXX| 28.07 12.971 40.310 34.394 1499.8308 07:37:56.95M 2015-10-29T07:38:27.393Z|I-OCEAN7-304-XXXX| 28.07 12.971 40.309 34.393 1499.8297 07:37:57.15M 2015-10-29T07:38:27.598Z|I-OCEAN7-304-XXXX| 28.07 12.971 40.308 34.391 1499.8295 07:37:57.35M 2015-10-29T07:38:27.803Z|I-OCEAN7-304-XXXX| 28.06 12.972 40.307 34.390 1499.8291 07:37:57.55M 2015-10-29T07:38:28.008Z|I-OCEAN7-304-XXXX| 28.03 12.972 40.314 34.396 1499.8373 07:37:57.75M 2015-10-29T07:38:28.208Z|I-OCEAN7-304-XXXX| 28.03 12.973 40.315 34.396 1499.8386 07:37:57.95M 2015-10-29T07:38:28.413Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.315 34.397 1499.8394 07:37:58.17M 2015-10-29T07:38:28.618Z|I-OCEAN7-304-XXXX| 28.02 12.973 40.326 34.407 1499.8522 07:37:58.37M 2015-10-29T07:38:28.818Z|I-OCEAN7-304-XXXX| 28.07 12.973 40.327 34.407 1499.8542 07:37:58.57M 2015-10-29T07:38:29.023Z|I-OCEAN7-304-XXXX| 28.07 12.973 40.327 34.408 1499.8550 07:37:58.77M 2015-10-29T07:38:29.223Z|I-OCEAN7-304-XXXX| 28.07 12.973 40.334 34.414 1499.8633 07:37:58.97M 2015-10-29T07:38:29.428Z|I-OCEAN7-304-XXXX| 28.06 12.973 40.335 34.415 1499.8639 07:37:59.18M 2015-10-29T07:38:29.628Z|I-OCEAN7-304-XXXX| 28.06 12.973 40.336 34.416 1499.8644 07:37:59.38M 2015-10-29T07:38:29.833Z|I-OCEAN7-304-XXXX| 28.05 12.973 40.336 34.416 1499.8650 07:37:59.58M 2015-10-29T07:38:30.033Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.336 34.416 1499.8658 07:37:59.78M 2015-10-29T07:38:30.238Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.336 34.415 1499.8661 07:38:00.00M 2015-10-29T07:38:30.443Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.336 34.415 1499.8660 07:38:00.20M 2015-10-29T07:38:30.648Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.336 34.415 1499.8646 07:38:00.40M 2015-10-29T07:38:30.848Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.334 34.414 1499.8632 07:38:00.60M 2015-10-29T07:38:31.048Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.333 34.413 1499.8619 07:38:00.80M 2015-10-29T07:38:31.253Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.332 34.411 1499.8600 07:38:01.01M 2015-10-29T07:38:31.473Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.330 34.410 1499.8584 07:38:01.21M 2015-10-29T07:38:31.658Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.329 34.408 1499.8577 07:38:01.43M 2015-10-29T07:38:31.863Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.328 34.407 1499.8569 07:38:01.61M 2015-10-29T07:38:32.068Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.327 34.406 1499.8563 07:38:01.81M 2015-10-29T07:38:32.268Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.327 34.406 1499.8574 07:38:02.03M 2015-10-29T07:38:32.473Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.328 34.407 1499.8594 07:38:02.23M 2015-10-29T07:38:32.673Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.330 34.409 1499.8610 07:38:02.43M 2015-10-29T07:38:32.878Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.330 34.409 1499.8597 07:38:02.63M 2015-10-29T07:38:33.083Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.329 34.408 1499.8585 07:38:02.82M 2015-10-29T07:38:33.283Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.329 34.408 1499.8585 07:38:03.05M 2015-10-29T07:38:33.488Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.329 34.409 1499.8590 07:38:03.24M 2015-10-29T07:38:33.688Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.328 34.407 1499.8573 07:38:03.44M 2015-10-29T07:38:33.893Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.327 34.406 1499.8563 07:38:03.64M 2015-10-29T07:38:34.098Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.329 34.408 1499.8584 07:38:03.84M 2015-10-29T07:38:34.293Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.330 34.409 1499.8588 07:38:04.06M 2015-10-29T07:38:34.503Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.330 34.410 1499.8591 07:38:04.26M 2015-10-29T07:38:34.703Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.330 34.410 1499.8593 07:38:04.46M 2015-10-29T07:38:34.908Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.331 34.411 1499.8593 07:38:04.66M 2015-10-29T07:38:35.108Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.335 34.415 1499.8646 07:38:04.86M 2015-10-29T07:38:35.313Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.336 34.416 1499.8652 07:38:05.07M 2015-10-29T07:38:35.518Z|I-OCEAN7-304-XXXX| 28.04 12.973 40.337 34.417 1499.8656 07:38:05.27M 2015-10-29T07:38:35.718Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.338 34.417 1499.8668 07:38:05.47M 2015-10-29T07:38:35.938Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.339 34.418 1499.8682 07:38:05.67M 2015-10-29T07:38:36.123Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.339 34.419 1499.8698 07:38:05.89M 2015-10-29T07:38:36.333Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.341 34.420 1499.8708 07:38:06.09M 2015-10-29T07:38:36.533Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.339 34.419 1499.8684 07:38:06.29M 2015-10-29T07:38:36.738Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.339 34.419 1499.8690 07:38:06.49M 2015-10-29T07:38:36.938Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.338 34.418 1499.8685 07:38:06.69M 2015-10-29T07:38:37.143Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.337 34.416 1499.8683 07:38:06.89M 2015-10-29T07:38:37.343Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.336 34.415 1499.8666 07:38:07.11M 2015-10-29T07:38:37.548Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.335 34.414 1499.8654 07:38:07.30M 2015-10-29T07:38:37.775Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.334 34.413 1499.8655 07:38:07.50M 2015-10-29T07:38:37.948Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.333 34.411 1499.8640 07:38:07.70M 2015-10-29T07:38:38.158Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.332 34.410 1499.8640 07:38:07.90M 2015-10-29T07:38:38.358Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.331 34.409 1499.8639 07:38:08.12M 2015-10-29T07:38:38.563Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.331 34.409 1499.8640 07:38:08.32M 2015-10-29T07:38:38.763Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.331 34.408 1499.8644 07:38:08.52M 2015-10-29T07:38:38.968Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.330 34.408 1499.8640 07:38:08.72M 2015-10-29T07:38:39.173Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.330 34.407 1499.8638 07:38:08.92M 2015-10-29T07:38:39.373Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.330 34.408 1499.8638 07:38:09.13M 2015-10-29T07:38:39.578Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.330 34.408 1499.8638 07:38:09.33M 2015-10-29T07:38:39.778Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.331 34.408 1499.8645 07:38:09.53M 2015-10-29T07:38:39.983Z|I-OCEAN7-304-XXXX| 28.00 12.976 40.332 34.409 1499.8661 07:38:09.73M 2015-10-29T07:38:40.188Z|I-OCEAN7-304-XXXX| 28.01 12.976 40.333 34.410 1499.8672 07:38:09.93M 2015-10-29T07:38:40.408Z|I-OCEAN7-304-XXXX| 28.00 12.976 40.333 34.411 1499.8679 07:38:10.15M 2015-10-29T07:38:40.593Z|I-OCEAN7-304-XXXX| 27.96 12.976 40.334 34.412 1499.8684 07:38:10.36M 2015-10-29T07:38:40.798Z|I-OCEAN7-304-XXXX| 27.96 12.976 40.335 34.412 1499.8691 07:38:10.55M 2015-10-29T07:38:41.003Z|I-OCEAN7-304-XXXX| 27.94 12.976 40.334 34.412 1499.8679 07:38:10.75M 2015-10-29T07:38:41.203Z|I-OCEAN7-304-XXXX| 27.96 12.976 40.333 34.410 1499.8665 07:38:10.95M 2015-10-29T07:38:41.403Z|I-OCEAN7-304-XXXX| 27.95 12.976 40.328 34.406 1499.8610 07:38:11.17M 2015-10-29T07:38:41.608Z|I-OCEAN7-304-XXXX| 27.95 12.977 40.328 34.405 1499.8612 07:38:11.36M 2015-10-29T07:38:41.813Z|I-OCEAN7-304-XXXX| 27.96 12.976 40.327 34.405 1499.8605 07:38:11.56M 2015-10-29T07:38:42.018Z|I-OCEAN7-304-XXXX| 27.96 12.976 40.326 34.404 1499.8593 07:38:11.76M 2015-10-29T07:38:42.218Z|I-OCEAN7-304-XXXX| 27.94 12.976 40.326 34.404 1499.8588 07:38:11.96M 2015-10-29T07:38:42.425Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.334 34.415 1499.8596 07:38:12.18M 2015-10-29T07:38:42.623Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.335 34.415 1499.8602 07:38:12.38M 2015-10-29T07:38:42.823Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.335 34.416 1499.8606 07:38:12.58M 2015-10-29T07:38:43.028Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.335 34.415 1499.8599 07:38:12.77M 2015-10-29T07:38:43.233Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.334 34.415 1499.8584 07:38:12.97M 2015-10-29T07:38:43.438Z|I-OCEAN7-304-XXXX| 27.95 12.972 40.333 34.414 1499.8572 07:38:13.20M 2015-10-29T07:38:43.638Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.333 34.414 1499.8573 07:38:13.39M 2015-10-29T07:38:43.843Z|I-OCEAN7-304-XXXX| 28.01 12.972 40.332 34.414 1499.8573 07:38:13.59M 2015-10-29T07:38:44.043Z|I-OCEAN7-304-XXXX| 28.01 12.972 40.331 34.412 1499.8560 07:38:13.79M 2015-10-29T07:38:44.248Z|I-OCEAN7-304-XXXX| 28.06 12.973 40.329 34.410 1499.8556 07:38:14.01M 2015-10-29T07:38:44.449Z|I-OCEAN7-304-XXXX| 28.07 12.973 40.321 34.402 1499.8481 07:38:14.21M 2015-10-29T07:38:44.653Z|I-OCEAN7-304-XXXX| 28.05 12.973 40.322 34.403 1499.8492 07:38:14.41M 2015-10-29T07:38:44.874Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.324 34.404 1499.8523 07:38:14.61M 2015-10-29T07:38:45.058Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.326 34.406 1499.8551 07:38:14.82M 2015-10-29T07:38:45.264Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.327 34.407 1499.8574 07:38:15.02M 2015-10-29T07:38:45.468Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.329 34.408 1499.8602 07:38:15.22M 2015-10-29T07:38:45.668Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.337 34.416 1499.8696 07:38:15.42M 2015-10-29T07:38:45.874Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.338 34.417 1499.8715 07:38:15.62M 2015-10-29T07:38:46.074Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.334 34.413 1499.8658 07:38:15.82M 2015-10-29T07:38:46.278Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.333 34.412 1499.8654 07:38:16.04M 2015-10-29T07:38:46.484Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.333 34.412 1499.8646 07:38:16.24M 2015-10-29T07:38:46.683Z|I-OCEAN7-304-XXXX| 28.15 12.974 40.333 34.412 1499.8654 07:38:16.44M 2015-10-29T07:38:46.888Z|I-OCEAN7-304-XXXX| 28.15 12.974 40.333 34.412 1499.8655 07:38:16.64M 2015-10-29T07:38:47.093Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.334 34.413 1499.8649 07:38:16.84M 2015-10-29T07:38:47.293Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.329 34.409 1499.8594 07:38:17.06M 2015-10-29T07:38:47.498Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.329 34.409 1499.8593 07:38:17.25M 2015-10-29T07:38:47.699Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.329 34.409 1499.8591 07:38:17.45M 2015-10-29T07:38:47.904Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.329 34.409 1499.8580 07:38:17.65M 2015-10-29T07:38:48.109Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.328 34.408 1499.8566 07:38:17.85M 2015-10-29T07:38:48.309Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.326 34.406 1499.8549 07:38:18.07M 2015-10-29T07:38:48.514Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.326 34.405 1499.8536 07:38:18.27M 2015-10-29T07:38:48.719Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.325 34.404 1499.8534 07:38:18.47M 2015-10-29T07:38:48.919Z|I-OCEAN7-304-XXXX| 27.88 12.975 40.326 34.405 1499.8536 07:38:18.67M 2015-10-29T07:38:49.124Z|I-OCEAN7-304-XXXX| 27.88 12.975 40.328 34.407 1499.8557 07:38:18.86M 2015-10-29T07:38:49.339Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.329 34.409 1499.8535 07:38:19.09M 2015-10-29T07:38:49.529Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.333 34.413 1499.8580 07:38:19.30M 2015-10-29T07:38:49.734Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.334 34.414 1499.8585 07:38:19.48M 2015-10-29T07:38:49.934Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.334 34.414 1499.8578 07:38:19.68M 2015-10-29T07:38:50.134Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.333 34.414 1499.8563 07:38:19.88M 2015-10-29T07:38:50.339Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.331 34.412 1499.8529 07:38:20.10M 2015-10-29T07:38:50.539Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.331 34.413 1499.8529 07:38:20.30M 2015-10-29T07:38:50.744Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.332 34.413 1499.8535 07:38:20.50M 2015-10-29T07:38:50.949Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.332 34.413 1499.8550 07:38:20.70M 2015-10-29T07:38:51.154Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.332 34.413 1499.8568 07:38:20.89M 2015-10-29T07:38:51.354Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.333 34.414 1499.8588 07:38:21.11M 2015-10-29T07:38:51.554Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.334 34.414 1499.8617 07:38:21.31M 2015-10-29T07:38:51.759Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.335 34.414 1499.8638 07:38:21.51M 2015-10-29T07:38:51.964Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.325 34.404 1499.8550 07:38:21.71M 2015-10-29T07:38:52.169Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.324 34.403 1499.8555 07:38:21.91M 2015-10-29T07:38:52.369Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.323 34.402 1499.8539 07:38:22.13M 2015-10-29T07:38:52.574Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.322 34.401 1499.8531 07:38:22.33M 2015-10-29T07:38:52.774Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.321 34.400 1499.8525 07:38:22.53M 2015-10-29T07:38:52.979Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.329 34.407 1499.8615 07:38:22.73M 2015-10-29T07:38:53.179Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.329 34.407 1499.8640 07:38:22.92M 2015-10-29T07:38:53.384Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.332 34.410 1499.8682 07:38:23.14M 2015-10-29T07:38:53.589Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.330 34.408 1499.8671 07:38:23.34M 2015-10-29T07:38:53.804Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.329 34.406 1499.8651 07:38:23.54M 2015-10-29T07:38:53.994Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.327 34.405 1499.8633 07:38:23.76M 2015-10-29T07:38:54.199Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.324 34.402 1499.8593 07:38:23.94M 2015-10-29T07:38:54.399Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.324 34.402 1499.8589 07:38:24.16M 2015-10-29T07:38:54.604Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.324 34.403 1499.8574 07:38:24.36M 2015-10-29T07:38:54.804Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.323 34.403 1499.8561 07:38:24.56M 2015-10-29T07:38:55.009Z|I-OCEAN7-304-XXXX| 28.18 12.974 40.323 34.403 1499.8547 07:38:24.76M 2015-10-29T07:38:55.209Z|I-OCEAN7-304-XXXX| 28.18 12.974 40.323 34.402 1499.8545 07:38:24.95M 2015-10-29T07:38:55.414Z|I-OCEAN7-304-XXXX| 28.14 12.974 40.324 34.403 1499.8547 07:38:25.17M 2015-10-29T07:38:55.619Z|I-OCEAN7-304-XXXX| 28.14 12.974 40.324 34.404 1499.8549 07:38:25.37M 2015-10-29T07:38:55.819Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.324 34.403 1499.8530 07:38:25.57M 2015-10-29T07:38:56.024Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.323 34.401 1499.8566 07:38:25.77M 2015-10-29T07:38:56.229Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.323 34.401 1499.8564 07:38:25.97M 2015-10-29T07:38:56.429Z|I-OCEAN7-304-XXXX| 28.00 12.976 40.323 34.401 1499.8563 07:38:26.19M 2015-10-29T07:38:56.634Z|I-OCEAN7-304-XXXX| 28.00 12.976 40.323 34.401 1499.8560 07:38:26.39M 2015-10-29T07:38:56.839Z|I-OCEAN7-304-XXXX| 27.97 12.977 40.322 34.400 1499.8553 07:38:26.59M 2015-10-29T07:38:57.039Z|I-OCEAN7-304-XXXX| 27.95 12.977 40.322 34.400 1499.8553 07:38:26.79M 2015-10-29T07:38:57.244Z|I-OCEAN7-304-XXXX| 27.95 12.977 40.322 34.400 1499.8557 07:38:27.00M 2015-10-29T07:38:57.444Z|I-OCEAN7-304-XXXX| 27.90 12.977 40.323 34.400 1499.8567 07:38:27.20M 2015-10-29T07:38:57.649Z|I-OCEAN7-304-XXXX| 27.91 12.977 40.324 34.401 1499.8569 07:38:27.40M 2015-10-29T07:38:57.854Z|I-OCEAN7-304-XXXX| 27.91 12.977 40.324 34.401 1499.8564 07:38:27.60M 2015-10-29T07:38:58.054Z|I-OCEAN7-304-XXXX| 27.87 12.977 40.324 34.402 1499.8557 07:38:27.80M 2015-10-29T07:38:58.274Z|I-OCEAN7-304-XXXX| 27.91 12.976 40.325 34.403 1499.8563 07:38:28.02M 2015-10-29T07:38:58.459Z|I-OCEAN7-304-XXXX| 27.89 12.976 40.325 34.403 1499.8553 07:38:28.24M 2015-10-29T07:38:58.664Z|I-OCEAN7-304-XXXX| 27.88 12.976 40.325 34.403 1499.8547 07:38:28.42M 2015-10-29T07:38:58.864Z|I-OCEAN7-304-XXXX| 27.88 12.976 40.325 34.404 1499.8551 07:38:28.62M 2015-10-29T07:38:59.069Z|I-OCEAN7-304-XXXX| 27.88 12.975 40.326 34.405 1499.8550 07:38:28.81M 2015-10-29T07:38:59.269Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.327 34.406 1499.8563 07:38:29.03M 2015-10-29T07:38:59.474Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.327 34.406 1499.8564 07:38:29.23M 2015-10-29T07:38:59.679Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.328 34.407 1499.8579 07:38:29.43M 2015-10-29T07:38:59.879Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.330 34.408 1499.8599 07:38:29.63M 2015-10-29T07:39:00.099Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.330 34.409 1499.8608 07:38:29.83M 2015-10-29T07:39:00.289Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.331 34.409 1499.8627 07:38:30.05M 2015-10-29T07:39:00.489Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.332 34.410 1499.8640 07:38:30.25M 2015-10-29T07:39:00.694Z|I-OCEAN7-304-XXXX| 28.00 12.976 40.332 34.410 1499.8646 07:38:30.45M 2015-10-29T07:39:00.894Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.333 34.412 1499.8658 07:38:30.65M 2015-10-29T07:39:01.099Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.334 34.412 1499.8661 07:38:30.84M 2015-10-29T07:39:01.304Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.334 34.412 1499.8667 07:38:31.06M 2015-10-29T07:39:01.504Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.334 34.413 1499.8661 07:38:31.26M 2015-10-29T07:39:01.709Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.335 34.414 1499.8671 07:38:31.46M 2015-10-29T07:39:01.914Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.328 34.407 1499.8589 07:38:31.66M 2015-10-29T07:39:02.114Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.326 34.405 1499.8573 07:38:31.86M 2015-10-29T07:39:02.314Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.326 34.405 1499.8568 07:38:32.08M 2015-10-29T07:39:02.519Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.326 34.405 1499.8573 07:38:32.28M 2015-10-29T07:39:02.739Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.326 34.405 1499.8582 07:38:32.48M 2015-10-29T07:39:02.929Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.326 34.405 1499.8582 07:38:32.69M 2015-10-29T07:39:03.129Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.330 34.409 1499.8633 07:38:32.88M 2015-10-29T07:39:03.334Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.330 34.409 1499.8628 07:38:33.09M 2015-10-29T07:39:03.539Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.331 34.409 1499.8632 07:38:33.29M 2015-10-29T07:39:03.739Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.332 34.410 1499.8638 07:38:33.49M 2015-10-29T07:39:03.939Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.332 34.411 1499.8652 07:38:33.69M 2015-10-29T07:39:04.145Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.333 34.411 1499.8668 07:38:33.89M 2015-10-29T07:39:04.349Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.334 34.412 1499.8679 07:38:34.11M 2015-10-29T07:39:04.555Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.334 34.412 1499.8687 07:38:34.31M 2015-10-29T07:39:04.754Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.338 34.415 1499.8722 07:38:34.51M 2015-10-29T07:39:04.959Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.332 34.409 1499.8660 07:38:34.71M 2015-10-29T07:39:05.159Z|I-OCEAN7-304-XXXX| 28.01 12.976 40.331 34.409 1499.8649 07:38:34.91M 2015-10-29T07:39:05.359Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.331 34.408 1499.8640 07:38:35.12M 2015-10-29T07:39:05.564Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.330 34.408 1499.8638 07:38:35.32M 2015-10-29T07:39:05.769Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.330 34.408 1499.8639 07:38:35.52M 2015-10-29T07:39:05.974Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.330 34.408 1499.8640 07:38:35.72M 2015-10-29T07:39:06.174Z|I-OCEAN7-304-XXXX| 27.95 12.976 40.331 34.408 1499.8640 07:38:35.92M 2015-10-29T07:39:06.379Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.330 34.408 1499.8641 07:38:36.14M 2015-10-29T07:39:06.579Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.331 34.408 1499.8643 07:38:36.34M 2015-10-29T07:39:06.784Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.331 34.409 1499.8640 07:38:36.54M 2015-10-29T07:39:07.000Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.332 34.410 1499.8639 07:38:36.73M 2015-10-29T07:39:07.204Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.342 34.420 1499.8746 07:38:36.94M 2015-10-29T07:39:07.394Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.342 34.420 1499.8739 07:38:37.17M 2015-10-29T07:39:07.595Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.341 34.420 1499.8730 07:38:37.35M 2015-10-29T07:39:07.799Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.341 34.420 1499.8723 07:38:37.55M 2015-10-29T07:39:07.999Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.341 34.420 1499.8719 07:38:37.75M 2015-10-29T07:39:08.205Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.341 34.420 1499.8726 07:38:37.95M 2015-10-29T07:39:08.409Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.342 34.421 1499.8733 07:38:38.17M 2015-10-29T07:39:08.609Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.321 34.401 1499.8485 07:38:38.37M 2015-10-29T07:39:08.814Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.311 34.392 1499.8365 07:38:38.57M 2015-10-29T07:39:09.019Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.309 34.390 1499.8344 07:38:38.76M 2015-10-29T07:39:09.225Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.307 34.388 1499.8320 07:38:38.96M 2015-10-29T07:39:09.425Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.290 34.371 1499.8123 07:38:39.18M 2015-10-29T07:39:09.629Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.288 34.370 1499.8098 07:38:39.38M 2015-10-29T07:39:09.829Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.287 34.369 1499.8096 07:38:39.58M 2015-10-29T07:39:10.030Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.287 34.369 1499.8099 07:38:39.78M 2015-10-29T07:39:10.234Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.288 34.369 1499.8108 07:38:40.00M 2015-10-29T07:39:10.439Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.288 34.369 1499.8112 07:38:40.20M 2015-10-29T07:39:10.639Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.289 34.370 1499.8131 07:38:40.40M 2015-10-29T07:39:10.845Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.290 34.371 1499.8135 07:38:40.60M 2015-10-29T07:39:11.050Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.290 34.372 1499.8135 07:38:40.79M 2015-10-29T07:39:11.250Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.291 34.373 1499.8147 07:38:41.01M 2015-10-29T07:39:11.455Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.292 34.374 1499.8149 07:38:41.21M 2015-10-29T07:39:11.675Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.292 34.373 1499.8162 07:38:41.41M 2015-10-29T07:39:11.860Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.292 34.373 1499.8171 07:38:41.63M 2015-10-29T07:39:12.060Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.293 34.373 1499.8175 07:38:41.81M 2015-10-29T07:39:12.265Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.293 34.374 1499.8180 07:38:42.03M 2015-10-29T07:39:12.470Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.294 34.375 1499.8187 07:38:42.23M 2015-10-29T07:39:12.670Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.295 34.376 1499.8201 07:38:42.43M 2015-10-29T07:39:12.875Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.296 34.377 1499.8198 07:38:42.62M 2015-10-29T07:39:13.075Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.297 34.378 1499.8215 07:38:42.82M 2015-10-29T07:39:13.280Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.298 34.379 1499.8223 07:38:43.04M 2015-10-29T07:39:13.485Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.308 34.389 1499.8340 07:38:43.24M 2015-10-29T07:39:13.690Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.307 34.387 1499.8325 07:38:43.44M 2015-10-29T07:39:13.895Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.305 34.386 1499.8322 07:38:43.64M 2015-10-29T07:39:14.095Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.305 34.385 1499.8319 07:38:43.84M 2015-10-29T07:39:14.295Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.305 34.385 1499.8320 07:38:44.06M 2015-10-29T07:39:14.500Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.306 34.386 1499.8336 07:38:44.26M 2015-10-29T07:39:14.705Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.306 34.386 1499.8340 07:38:44.46M 2015-10-29T07:39:14.905Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.307 34.387 1499.8350 07:38:44.66M 2015-10-29T07:39:15.105Z|I-OCEAN7-304-XXXX| 28.00 12.973 40.309 34.390 1499.8331 07:38:44.85M 2015-10-29T07:39:15.310Z|I-OCEAN7-304-XXXX| 28.00 12.973 40.308 34.389 1499.8326 07:38:45.07M 2015-10-29T07:39:15.515Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.308 34.389 1499.8320 07:38:45.27M 2015-10-29T07:39:15.715Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.307 34.388 1499.8318 07:38:45.47M 2015-10-29T07:39:15.920Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.307 34.388 1499.8317 07:38:45.67M 2015-10-29T07:39:16.140Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.306 34.387 1499.8308 07:38:45.87M 2015-10-29T07:39:16.325Z|I-OCEAN7-304-XXXX| 28.00 12.973 40.305 34.386 1499.8291 07:38:46.11M 2015-10-29T07:39:16.530Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.304 34.385 1499.8268 07:38:46.28M 2015-10-29T07:39:16.735Z|I-OCEAN7-304-XXXX| 28.03 12.973 40.302 34.383 1499.8256 07:38:46.49M 2015-10-29T07:39:16.935Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.301 34.383 1499.8263 07:38:46.69M 2015-10-29T07:39:17.140Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.301 34.382 1499.8268 07:38:46.88M 2015-10-29T07:39:17.340Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.300 34.381 1499.8271 07:38:47.10M 2015-10-29T07:39:17.545Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.300 34.380 1499.8280 07:38:47.30M 2015-10-29T07:39:17.771Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.300 34.380 1499.8290 07:38:47.50M 2015-10-29T07:39:17.967Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.301 34.380 1499.8306 07:38:47.70M 2015-10-29T07:39:18.150Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.301 34.380 1499.8313 07:38:47.90M 2015-10-29T07:39:18.355Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.301 34.380 1499.8312 07:38:48.12M 2015-10-29T07:39:18.560Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.301 34.381 1499.8306 07:38:48.32M 2015-10-29T07:39:18.760Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.301 34.381 1499.8297 07:38:48.51M 2015-10-29T07:39:18.965Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.302 34.382 1499.8301 07:38:48.71M 2015-10-29T07:39:19.170Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.302 34.383 1499.8293 07:38:48.91M 2015-10-29T07:39:19.370Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.303 34.384 1499.8302 07:38:49.13M 2015-10-29T07:39:19.580Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.304 34.384 1499.8319 07:38:49.33M 2015-10-29T07:39:19.780Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.305 34.385 1499.8323 07:38:49.53M 2015-10-29T07:39:19.980Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.310 34.390 1499.8369 07:38:49.73M 2015-10-29T07:39:20.180Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.310 34.390 1499.8363 07:38:49.93M 2015-10-29T07:39:20.390Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.310 34.390 1499.8363 07:38:50.15M 2015-10-29T07:39:20.610Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.310 34.390 1499.8358 07:38:50.35M 2015-10-29T07:39:20.795Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.310 34.391 1499.8354 07:38:50.56M 2015-10-29T07:39:20.995Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.310 34.391 1499.8350 07:38:50.75M 2015-10-29T07:39:21.200Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.310 34.391 1499.8352 07:38:50.94M 2015-10-29T07:39:21.405Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.311 34.391 1499.8362 07:38:51.16M 2015-10-29T07:39:21.605Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.310 34.391 1499.8357 07:38:51.36M 2015-10-29T07:39:21.810Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.314 34.394 1499.8397 07:38:51.56M 2015-10-29T07:39:22.010Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.315 34.395 1499.8417 07:38:51.76M 2015-10-29T07:39:22.215Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.317 34.397 1499.8430 07:38:51.96M 2015-10-29T07:39:22.420Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.318 34.398 1499.8438 07:38:52.18M 2015-10-29T07:39:22.620Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.318 34.398 1499.8448 07:38:52.38M 2015-10-29T07:39:22.825Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.319 34.399 1499.8469 07:38:52.58M 2015-10-29T07:39:23.030Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.320 34.399 1499.8477 07:38:52.77M 2015-10-29T07:39:23.230Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.320 34.399 1499.8485 07:38:52.97M 2015-10-29T07:39:23.435Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.319 34.399 1499.8477 07:38:53.19M 2015-10-29T07:39:23.635Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.319 34.399 1499.8473 07:38:53.39M 2015-10-29T07:39:23.840Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.319 34.398 1499.8470 07:38:53.59M 2015-10-29T07:39:24.040Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.319 34.398 1499.8474 07:38:53.79M 2015-10-29T07:39:24.245Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.308 34.388 1499.8350 07:38:54.01M 2015-10-29T07:39:24.450Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.307 34.387 1499.8348 07:38:54.21M 2015-10-29T07:39:24.650Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.306 34.386 1499.8344 07:38:54.41M 2015-10-29T07:39:24.850Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.306 34.386 1499.8342 07:38:54.61M 2015-10-29T07:39:25.075Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.306 34.385 1499.8341 07:38:54.80M 2015-10-29T07:39:25.255Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.304 34.384 1499.8333 07:38:55.04M 2015-10-29T07:39:25.465Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.304 34.384 1499.8330 07:38:55.22M 2015-10-29T07:39:25.665Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.304 34.383 1499.8329 07:38:55.42M 2015-10-29T07:39:25.870Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.304 34.384 1499.8335 07:38:55.62M 2015-10-29T07:39:26.075Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.305 34.385 1499.8342 07:38:55.82M 2015-10-29T07:39:26.275Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.315 34.394 1499.8452 07:38:56.04M 2015-10-29T07:39:26.480Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.316 34.395 1499.8470 07:38:56.24M 2015-10-29T07:39:26.685Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.316 34.395 1499.8484 07:38:56.44M 2015-10-29T07:39:26.899Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.317 34.396 1499.8481 07:38:56.64M 2015-10-29T07:39:27.085Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.317 34.396 1499.8475 07:38:56.83M 2015-10-29T07:39:27.290Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.317 34.396 1499.8474 07:38:57.05M 2015-10-29T07:39:27.495Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.317 34.396 1499.8474 07:38:57.25M 2015-10-29T07:39:27.695Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.317 34.396 1499.8463 07:38:57.45M 2015-10-29T07:39:27.895Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.316 34.395 1499.8453 07:38:57.65M 2015-10-29T07:39:28.100Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.318 34.397 1499.8470 07:38:57.85M 2015-10-29T07:39:28.305Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.319 34.398 1499.8475 07:38:58.07M 2015-10-29T07:39:28.505Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.320 34.400 1499.8488 07:38:58.27M 2015-10-29T07:39:28.710Z|I-OCEAN7-304-XXXX| 27.91 12.975 40.322 34.401 1499.8497 07:38:58.46M 2015-10-29T07:39:28.933Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.323 34.403 1499.8503 07:38:58.66M 2015-10-29T07:39:29.120Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.324 34.404 1499.8517 07:38:58.86M 2015-10-29T07:39:29.320Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.325 34.404 1499.8512 07:38:59.09M 2015-10-29T07:39:29.540Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.325 34.405 1499.8525 07:38:59.28M 2015-10-29T07:39:29.730Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.325 34.405 1499.8530 07:38:59.50M 2015-10-29T07:39:29.930Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.329 34.408 1499.8571 07:38:59.68M 2015-10-29T07:39:30.130Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.326 34.405 1499.8527 07:38:59.88M 2015-10-29T07:39:30.335Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.325 34.405 1499.8521 07:39:00.10M 2015-10-29T07:39:30.540Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.325 34.405 1499.8523 07:39:00.30M 2015-10-29T07:39:30.742Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.325 34.405 1499.8527 07:39:00.50M 2015-10-29T07:39:30.945Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.325 34.405 1499.8522 07:39:00.70M 2015-10-29T07:39:31.145Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.325 34.405 1499.8518 07:39:00.89M 2015-10-29T07:39:31.350Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.324 34.404 1499.8513 07:39:01.11M 2015-10-29T07:39:31.555Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.324 34.404 1499.8505 07:39:01.31M 2015-10-29T07:39:31.755Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.323 34.403 1499.8506 07:39:01.51M 2015-10-29T07:39:31.960Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.323 34.403 1499.8507 07:39:01.71M 2015-10-29T07:39:32.166Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.326 34.406 1499.8546 07:39:01.91M 2015-10-29T07:39:32.366Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.322 34.402 1499.8500 07:39:02.13M 2015-10-29T07:39:32.571Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.321 34.401 1499.8497 07:39:02.33M 2015-10-29T07:39:32.766Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.320 34.400 1499.8491 07:39:02.53M 2015-10-29T07:39:32.971Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.320 34.400 1499.8486 07:39:02.72M 2015-10-29T07:39:33.176Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.320 34.401 1499.8485 07:39:02.92M 2015-10-29T07:39:33.383Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.321 34.401 1499.8494 07:39:03.14M 2015-10-29T07:39:33.586Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.321 34.401 1499.8512 07:39:03.34M 2015-10-29T07:39:33.791Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.321 34.401 1499.8513 07:39:03.54M 2015-10-29T07:39:34.011Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.321 34.401 1499.8502 07:39:03.74M 2015-10-29T07:39:34.191Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.321 34.401 1499.8502 07:39:03.96M 2015-10-29T07:39:34.395Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.321 34.400 1499.8505 07:39:04.16M 2015-10-29T07:39:34.601Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.320 34.399 1499.8495 07:39:04.36M 2015-10-29T07:39:34.806Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.318 34.398 1499.8480 07:39:04.55M 2015-10-29T07:39:35.006Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.317 34.396 1499.8466 07:39:04.76M 2015-10-29T07:39:35.211Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.315 34.395 1499.8448 07:39:04.95M 2015-10-29T07:39:35.411Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.319 34.398 1499.8484 07:39:05.17M 2015-10-29T07:39:35.616Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.320 34.399 1499.8494 07:39:05.37M 2015-10-29T07:39:35.821Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.320 34.399 1499.8506 07:39:05.57M 2015-10-29T07:39:36.021Z|I-OCEAN7-304-XXXX| 27.94 12.976 40.321 34.400 1499.8512 07:39:05.77M 2015-10-29T07:39:36.226Z|I-OCEAN7-304-XXXX| 27.94 12.976 40.321 34.400 1499.8527 07:39:05.97M 2015-10-29T07:39:36.426Z|I-OCEAN7-304-XXXX| 27.94 12.976 40.322 34.400 1499.8534 07:39:06.19M 2015-10-29T07:39:36.631Z|I-OCEAN7-304-XXXX| 27.94 12.976 40.329 34.407 1499.8608 07:39:06.38M 2015-10-29T07:39:36.831Z|I-OCEAN7-304-XXXX| 27.92 12.976 40.329 34.407 1499.8606 07:39:06.58M 2015-10-29T07:39:37.036Z|I-OCEAN7-304-XXXX| 27.88 12.975 40.330 34.408 1499.8600 07:39:06.78M 2015-10-29T07:39:37.241Z|I-OCEAN7-304-XXXX| 27.88 12.975 40.331 34.409 1499.8604 07:39:07.00M 2015-10-29T07:39:37.446Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.332 34.410 1499.8613 07:39:07.20M 2015-10-29T07:39:37.646Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.332 34.411 1499.8618 07:39:07.40M 2015-10-29T07:39:37.846Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.331 34.410 1499.8606 07:39:07.60M 2015-10-29T07:39:38.051Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.331 34.410 1499.8604 07:39:07.80M 2015-10-29T07:39:38.256Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.321 34.400 1499.8499 07:39:08.02M 2015-10-29T07:39:38.471Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.320 34.400 1499.8491 07:39:08.22M 2015-10-29T07:39:38.661Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.320 34.399 1499.8489 07:39:08.43M 2015-10-29T07:39:38.861Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.319 34.399 1499.8473 07:39:08.62M 2015-10-29T07:39:39.066Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.318 34.398 1499.8458 07:39:08.81M 2015-10-29T07:39:39.271Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.318 34.398 1499.8441 07:39:09.03M 2015-10-29T07:39:39.471Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.317 34.397 1499.8438 07:39:09.23M 2015-10-29T07:39:39.676Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.316 34.397 1499.8438 07:39:09.43M 2015-10-29T07:39:39.876Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.316 34.396 1499.8434 07:39:09.63M 2015-10-29T07:39:40.081Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.316 34.396 1499.8441 07:39:09.83M 2015-10-29T07:39:40.286Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.317 34.397 1499.8461 07:39:10.05M 2015-10-29T07:39:40.486Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.317 34.396 1499.8470 07:39:10.25M 2015-10-29T07:39:40.686Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.317 34.396 1499.8474 07:39:10.45M 2015-10-29T07:39:40.896Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.317 34.396 1499.8474 07:39:10.64M 2015-10-29T07:39:41.091Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.317 34.397 1499.8479 07:39:10.84M 2015-10-29T07:39:41.302Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.318 34.397 1499.8490 07:39:11.06M 2015-10-29T07:39:41.502Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.318 34.397 1499.8481 07:39:11.26M 2015-10-29T07:39:41.706Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.317 34.397 1499.8474 07:39:11.46M 2015-10-29T07:39:41.906Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.318 34.397 1499.8481 07:39:11.66M 2015-10-29T07:39:42.111Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.315 34.394 1499.8452 07:39:11.86M 2015-10-29T07:39:42.311Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.315 34.394 1499.8458 07:39:12.08M 2015-10-29T07:39:42.516Z|I-OCEAN7-304-XXXX| 27.97 12.976 40.315 34.394 1499.8451 07:39:12.27M 2015-10-29T07:39:42.721Z|I-OCEAN7-304-XXXX| 27.97 12.976 40.315 34.394 1499.8450 07:39:12.48M 2015-10-29T07:39:42.942Z|I-OCEAN7-304-XXXX| 27.94 12.976 40.314 34.393 1499.8431 07:39:12.67M 2015-10-29T07:39:43.126Z|I-OCEAN7-304-XXXX| 27.94 12.976 40.313 34.392 1499.8422 07:39:12.89M 2015-10-29T07:39:43.331Z|I-OCEAN7-304-XXXX| 27.94 12.976 40.312 34.391 1499.8411 07:39:13.09M 2015-10-29T07:39:43.536Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.311 34.391 1499.8400 07:39:13.29M 2015-10-29T07:39:43.736Z|I-OCEAN7-304-XXXX| 27.87 12.975 40.311 34.391 1499.8389 07:39:13.49M 2015-10-29T07:39:43.941Z|I-OCEAN7-304-XXXX| 27.92 12.976 40.310 34.389 1499.8389 07:39:13.69M 2015-10-29T07:39:44.141Z|I-OCEAN7-304-XXXX| 27.90 12.976 40.309 34.389 1499.8375 07:39:13.89M 2015-10-29T07:39:44.346Z|I-OCEAN7-304-XXXX| 27.89 12.975 40.308 34.388 1499.8359 07:39:14.11M 2015-10-29T07:39:44.546Z|I-OCEAN7-304-XXXX| 27.84 12.976 40.309 34.388 1499.8354 07:39:14.31M 2015-10-29T07:39:44.751Z|I-OCEAN7-304-XXXX| 27.84 12.976 40.309 34.388 1499.8361 07:39:14.50M 2015-10-29T07:39:44.956Z|I-OCEAN7-304-XXXX| 27.84 12.976 40.309 34.388 1499.8364 07:39:14.70M 2015-10-29T07:39:45.156Z|I-OCEAN7-304-XXXX| 27.79 12.975 40.309 34.388 1499.8347 07:39:14.90M 2015-10-29T07:39:45.361Z|I-OCEAN7-304-XXXX| 27.88 12.975 40.308 34.388 1499.8356 07:39:15.12M 2015-10-29T07:39:45.561Z|I-OCEAN7-304-XXXX| 27.91 12.975 40.308 34.387 1499.8348 07:39:15.32M 2015-10-29T07:39:45.766Z|I-OCEAN7-304-XXXX| 27.91 12.975 40.307 34.387 1499.8345 07:39:15.52M 2015-10-29T07:39:45.971Z|I-OCEAN7-304-XXXX| 27.91 12.975 40.307 34.386 1499.8339 07:39:15.72M 2015-10-29T07:39:46.171Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.306 34.386 1499.8331 07:39:15.92M 2015-10-29T07:39:46.376Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.306 34.386 1499.8325 07:39:16.14M 2015-10-29T07:39:46.581Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.306 34.386 1499.8325 07:39:16.33M 2015-10-29T07:39:46.781Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.311 34.392 1499.8389 07:39:16.54M 2015-10-29T07:39:46.982Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.312 34.393 1499.8394 07:39:16.73M 2015-10-29T07:39:47.186Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.313 34.394 1499.8402 07:39:16.93M 2015-10-29T07:39:47.407Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.314 34.394 1499.8413 07:39:17.15M 2015-10-29T07:39:47.596Z|I-OCEAN7-304-XXXX| 28.12 12.974 40.316 34.396 1499.8436 07:39:17.37M 2015-10-29T07:39:47.796Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.317 34.398 1499.8450 07:39:17.55M 2015-10-29T07:39:47.996Z|I-OCEAN7-304-XXXX| 28.09 12.973 40.316 34.397 1499.8425 07:39:17.75M 2015-10-29T07:39:48.206Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.315 34.396 1499.8424 07:39:17.95M 2015-10-29T07:39:48.406Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.315 34.395 1499.8427 07:39:18.17M 2015-10-29T07:39:48.606Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.317 34.398 1499.8457 07:39:18.37M 2015-10-29T07:39:48.811Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.317 34.398 1499.8461 07:39:18.56M 2015-10-29T07:39:49.016Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.318 34.399 1499.8468 07:39:18.76M 2015-10-29T07:39:49.216Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.319 34.400 1499.8467 07:39:18.96M 2015-10-29T07:39:49.416Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.321 34.401 1499.8479 07:39:19.18M 2015-10-29T07:39:49.626Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.323 34.403 1499.8503 07:39:19.38M 2015-10-29T07:39:49.826Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.315 34.396 1499.8423 07:39:19.58M 2015-10-29T07:39:50.031Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.315 34.395 1499.8425 07:39:19.78M 2015-10-29T07:39:50.231Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.314 34.394 1499.8422 07:39:20.00M 2015-10-29T07:39:50.436Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.314 34.393 1499.8419 07:39:20.20M 2015-10-29T07:39:50.641Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.313 34.392 1499.8418 07:39:20.40M 2015-10-29T07:39:50.841Z|I-OCEAN7-304-XXXX| 27.92 12.976 40.319 34.397 1499.8479 07:39:20.60M 2015-10-29T07:39:51.046Z|I-OCEAN7-304-XXXX| 27.87 12.976 40.319 34.398 1499.8481 07:39:20.79M 2015-10-29T07:39:51.259Z|I-OCEAN7-304-XXXX| 27.87 12.976 40.321 34.399 1499.8496 07:39:21.01M 2015-10-29T07:39:51.451Z|I-OCEAN7-304-XXXX| 27.86 12.976 40.322 34.400 1499.8507 07:39:21.21M 2015-10-29T07:39:51.651Z|I-OCEAN7-304-XXXX| 27.85 12.975 40.322 34.401 1499.8507 07:39:21.41M 2015-10-29T07:39:51.871Z|I-OCEAN7-304-XXXX| 27.85 12.975 40.324 34.402 1499.8521 07:39:21.61M 2015-10-29T07:39:52.061Z|I-OCEAN7-304-XXXX| 27.85 12.975 40.324 34.403 1499.8528 07:39:21.82M 2015-10-29T07:39:52.266Z|I-OCEAN7-304-XXXX| 27.85 12.975 40.326 34.405 1499.8545 07:39:22.03M 2015-10-29T07:39:52.466Z|I-OCEAN7-304-XXXX| 27.86 12.975 40.327 34.406 1499.8551 07:39:22.23M 2015-10-29T07:39:52.666Z|I-OCEAN7-304-XXXX| 27.86 12.975 40.325 34.404 1499.8527 07:39:22.42M 2015-10-29T07:39:52.876Z|I-OCEAN7-304-XXXX| 27.87 12.975 40.324 34.404 1499.8518 07:39:22.62M 2015-10-29T07:39:53.076Z|I-OCEAN7-304-XXXX| 27.91 12.976 40.324 34.402 1499.8556 07:39:22.82M 2015-10-29T07:39:53.276Z|I-OCEAN7-304-XXXX| 27.93 12.977 40.312 34.390 1499.8439 07:39:23.04M 2015-10-29T07:39:53.481Z|I-OCEAN7-304-XXXX| 27.93 12.977 40.312 34.389 1499.8434 07:39:23.24M 2015-10-29T07:39:53.681Z|I-OCEAN7-304-XXXX| 27.94 12.977 40.311 34.389 1499.8430 07:39:23.44M 2015-10-29T07:39:53.899Z|I-OCEAN7-304-XXXX| 27.94 12.977 40.310 34.388 1499.8425 07:39:23.64M 2015-10-29T07:39:54.091Z|I-OCEAN7-304-XXXX| 27.96 12.977 40.309 34.387 1499.8425 07:39:23.84M 2015-10-29T07:39:54.291Z|I-OCEAN7-304-XXXX| 28.00 12.977 40.308 34.386 1499.8423 07:39:24.06M 2015-10-29T07:39:54.496Z|I-OCEAN7-304-XXXX| 28.00 12.978 40.307 34.385 1499.8408 07:39:24.25M 2015-10-29T07:39:54.701Z|I-OCEAN7-304-XXXX| 28.00 12.977 40.306 34.384 1499.8391 07:39:24.46M 2015-10-29T07:39:54.901Z|I-OCEAN7-304-XXXX| 28.05 12.977 40.307 34.385 1499.8389 07:39:24.65M 2015-10-29T07:39:55.106Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.307 34.386 1499.8381 07:39:24.85M 2015-10-29T07:39:55.307Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.308 34.387 1499.8376 07:39:25.07M 2015-10-29T07:39:55.512Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.309 34.388 1499.8374 07:39:25.27M 2015-10-29T07:39:55.716Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.309 34.389 1499.8379 07:39:25.47M 2015-10-29T07:39:55.916Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.310 34.390 1499.8386 07:39:25.67M 2015-10-29T07:39:56.121Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.312 34.392 1499.8395 07:39:25.87M 2015-10-29T07:39:56.342Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.313 34.393 1499.8406 07:39:26.09M 2015-10-29T07:39:56.526Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.313 34.393 1499.8400 07:39:26.30M 2015-10-29T07:39:56.726Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.313 34.393 1499.8406 07:39:26.49M 2015-10-29T07:39:56.934Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.313 34.393 1499.8411 07:39:26.68M 2015-10-29T07:39:57.136Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.313 34.393 1499.8406 07:39:26.88M 2015-10-29T07:39:57.342Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.314 34.394 1499.8411 07:39:27.10M 2015-10-29T07:39:57.542Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.313 34.393 1499.8411 07:39:27.30M 2015-10-29T07:39:57.747Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.312 34.392 1499.8400 07:39:27.50M 2015-10-29T07:39:57.947Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.312 34.392 1499.8401 07:39:27.70M 2015-10-29T07:39:58.152Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.312 34.392 1499.8396 07:39:27.90M 2015-10-29T07:39:58.357Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.312 34.392 1499.8394 07:39:28.12M 2015-10-29T07:39:58.562Z|I-OCEAN7-304-XXXX| 27.89 12.975 40.312 34.392 1499.8386 07:39:28.32M 2015-10-29T07:39:58.762Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.312 34.392 1499.8397 07:39:28.52M 2015-10-29T07:39:58.962Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.313 34.392 1499.8408 07:39:28.71M 2015-10-29T07:39:59.167Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.313 34.393 1499.8407 07:39:28.91M 2015-10-29T07:39:59.372Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.313 34.393 1499.8403 07:39:29.13M 2015-10-29T07:39:59.572Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.314 34.394 1499.8402 07:39:29.33M 2015-10-29T07:39:59.777Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.314 34.394 1499.8403 07:39:29.53M 2015-10-29T07:39:59.982Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.314 34.394 1499.8398 07:39:29.73M 2015-10-29T07:40:00.182Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.313 34.394 1499.8397 07:39:29.93M 2015-10-29T07:40:00.382Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.312 34.393 1499.8373 07:39:30.15M 2015-10-29T07:40:00.587Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.311 34.392 1499.8373 07:39:30.34M 2015-10-29T07:40:00.807Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.312 34.392 1499.8381 07:39:30.54M 2015-10-29T07:40:00.992Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.316 34.397 1499.8436 07:39:30.76M 2015-10-29T07:40:01.197Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.317 34.397 1499.8430 07:39:30.94M 2015-10-29T07:40:01.397Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.316 34.397 1499.8423 07:39:31.16M 2015-10-29T07:40:01.602Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.316 34.396 1499.8422 07:39:31.36M 2015-10-29T07:40:01.807Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.316 34.397 1499.8423 07:39:31.56M 2015-10-29T07:40:02.012Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.318 34.398 1499.8457 07:39:31.76M 2015-10-29T07:40:02.212Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.320 34.399 1499.8474 07:39:31.96M 2015-10-29T07:40:02.412Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.321 34.400 1499.8485 07:39:32.18M 2015-10-29T07:40:02.617Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.321 34.401 1499.8490 07:39:32.37M 2015-10-29T07:40:02.825Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.321 34.400 1499.8491 07:39:32.57M 2015-10-29T07:40:03.027Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.320 34.400 1499.8485 07:39:32.77M 2015-10-29T07:40:03.227Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.320 34.399 1499.8478 07:39:32.97M 2015-10-29T07:40:03.427Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.319 34.399 1499.8466 07:39:33.19M 2015-10-29T07:40:03.632Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.319 34.398 1499.8468 07:39:33.39M 2015-10-29T07:40:03.837Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.318 34.398 1499.8474 07:39:33.59M 2015-10-29T07:40:04.037Z|I-OCEAN7-304-XXXX| 27.96 12.976 40.318 34.397 1499.8485 07:39:33.79M 2015-10-29T07:40:04.242Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.318 34.397 1499.8486 07:39:34.01M 2015-10-29T07:40:04.447Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.310 34.389 1499.8380 07:39:34.21M 2015-10-29T07:40:04.647Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.312 34.392 1499.8408 07:39:34.41M 2015-10-29T07:40:04.852Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.313 34.392 1499.8412 07:39:34.60M 2015-10-29T07:40:05.057Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.313 34.393 1499.8414 07:39:34.80M 2015-10-29T07:40:05.272Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.318 34.398 1499.8468 07:39:35.02M 2015-10-29T07:40:05.462Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.319 34.398 1499.8466 07:39:35.24M 2015-10-29T07:40:05.667Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.313 34.394 1499.8402 07:39:35.42M 2015-10-29T07:40:05.867Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.313 34.393 1499.8390 07:39:35.62M 2015-10-29T07:40:06.067Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.305 34.386 1499.8296 07:39:35.82M 2015-10-29T07:40:06.280Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.304 34.385 1499.8290 07:39:36.04M 2015-10-29T07:40:06.477Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.304 34.385 1499.8291 07:39:36.24M 2015-10-29T07:40:06.677Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.304 34.385 1499.8293 07:39:36.44M 2015-10-29T07:40:06.877Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.304 34.385 1499.8296 07:39:36.63M 2015-10-29T07:40:07.082Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.305 34.386 1499.8301 07:39:36.83M 2015-10-29T07:40:07.287Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.306 34.387 1499.8309 07:39:37.05M 2015-10-29T07:40:07.487Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.305 34.386 1499.8309 07:39:37.25M 2015-10-29T07:40:07.692Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.306 34.386 1499.8317 07:39:37.45M 2015-10-29T07:40:07.897Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.316 34.396 1499.8435 07:39:37.65M 2015-10-29T07:40:08.097Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.317 34.397 1499.8440 07:39:37.85M 2015-10-29T07:40:08.302Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.323 34.403 1499.8510 07:39:38.07M 2015-10-29T07:40:08.507Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.320 34.401 1499.8467 07:39:38.26M 2015-10-29T07:40:08.707Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.320 34.400 1499.8462 07:39:38.46M 2015-10-29T07:40:08.912Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.320 34.401 1499.8466 07:39:38.66M 2015-10-29T07:40:09.117Z|I-OCEAN7-304-XXXX| 28.00 12.973 40.315 34.395 1499.8400 07:39:38.86M 2015-10-29T07:40:09.317Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.305 34.387 1499.8280 07:39:39.08M 2015-10-29T07:40:09.522Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.304 34.386 1499.8262 07:39:39.28M 2015-10-29T07:40:09.742Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.307 34.389 1499.8289 07:39:39.48M 2015-10-29T07:40:09.927Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.308 34.390 1499.8298 07:39:39.70M 2015-10-29T07:40:10.127Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.309 34.391 1499.8306 07:39:39.88M 2015-10-29T07:40:10.332Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.310 34.392 1499.8317 07:39:40.09M 2015-10-29T07:40:10.537Z|I-OCEAN7-304-XXXX| 27.98 12.972 40.311 34.394 1499.8322 07:39:40.30M 2015-10-29T07:40:10.737Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.312 34.395 1499.8329 07:39:40.50M 2015-10-29T07:40:10.942Z|I-OCEAN7-304-XXXX| 27.98 12.972 40.313 34.396 1499.8344 07:39:40.69M 2015-10-29T07:40:11.147Z|I-OCEAN7-304-XXXX| 27.95 12.972 40.314 34.396 1499.8353 07:39:40.89M 2015-10-29T07:40:11.347Z|I-OCEAN7-304-XXXX| 28.00 12.972 40.314 34.397 1499.8368 07:39:41.11M 2015-10-29T07:40:11.552Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.315 34.396 1499.8375 07:39:41.31M 2015-10-29T07:40:11.752Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.315 34.397 1499.8387 07:39:41.51M 2015-10-29T07:40:11.952Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.316 34.397 1499.8396 07:39:41.71M 2015-10-29T07:40:12.162Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.316 34.397 1499.8407 07:39:41.90M 2015-10-29T07:40:12.367Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.317 34.398 1499.8427 07:39:42.13M 2015-10-29T07:40:12.567Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.317 34.398 1499.8435 07:39:42.33M 2015-10-29T07:40:12.767Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.318 34.398 1499.8446 07:39:42.52M 2015-10-29T07:40:12.972Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.319 34.399 1499.8458 07:39:42.72M 2015-10-29T07:40:13.172Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.319 34.399 1499.8464 07:39:42.92M 2015-10-29T07:40:13.377Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.319 34.399 1499.8470 07:39:43.14M 2015-10-29T07:40:13.582Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.320 34.399 1499.8483 07:39:43.34M 2015-10-29T07:40:13.787Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.320 34.399 1499.8478 07:39:43.54M 2015-10-29T07:40:13.987Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.319 34.399 1499.8480 07:39:43.74M 2015-10-29T07:40:14.207Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.320 34.399 1499.8486 07:39:43.94M 2015-10-29T07:40:14.392Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.320 34.399 1499.8488 07:39:44.17M 2015-10-29T07:40:14.599Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.320 34.400 1499.8481 07:39:44.35M 2015-10-29T07:40:14.802Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.327 34.406 1499.8557 07:39:44.56M 2015-10-29T07:40:15.002Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.327 34.407 1499.8544 07:39:44.76M 2015-10-29T07:40:15.207Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.326 34.406 1499.8517 07:39:44.95M 2015-10-29T07:40:15.412Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.325 34.405 1499.8500 07:39:45.17M 2015-10-29T07:40:15.612Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.324 34.405 1499.8492 07:39:45.37M 2015-10-29T07:40:15.812Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.324 34.404 1499.8488 07:39:45.57M 2015-10-29T07:40:16.017Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.323 34.404 1499.8486 07:39:45.77M 2015-10-29T07:40:16.219Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.323 34.404 1499.8479 07:39:45.96M 2015-10-29T07:40:16.422Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.322 34.403 1499.8472 07:39:46.18M 2015-10-29T07:40:16.627Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.323 34.403 1499.8474 07:39:46.38M 2015-10-29T07:40:16.832Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.323 34.404 1499.8480 07:39:46.58M 2015-10-29T07:40:17.032Z|I-OCEAN7-304-XXXX| 28.00 12.973 40.323 34.404 1499.8489 07:39:46.78M 2015-10-29T07:40:17.238Z|I-OCEAN7-304-XXXX| 28.00 12.973 40.324 34.404 1499.8497 07:39:47.00M 2015-10-29T07:40:17.438Z|I-OCEAN7-304-XXXX| 28.03 12.973 40.324 34.405 1499.8503 07:39:47.20M 2015-10-29T07:40:17.642Z|I-OCEAN7-304-XXXX| 28.06 12.973 40.324 34.404 1499.8505 07:39:47.40M 2015-10-29T07:40:17.842Z|I-OCEAN7-304-XXXX| 28.06 12.973 40.324 34.405 1499.8511 07:39:47.60M 2015-10-29T07:40:18.047Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.324 34.405 1499.8521 07:39:47.80M 2015-10-29T07:40:18.252Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.325 34.405 1499.8536 07:39:48.02M 2015-10-29T07:40:18.459Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.325 34.405 1499.8539 07:39:48.21M 2015-10-29T07:40:18.672Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.325 34.405 1499.8545 07:39:48.41M 2015-10-29T07:40:18.862Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.325 34.405 1499.8545 07:39:48.63M 2015-10-29T07:40:19.062Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.325 34.405 1499.8551 07:39:48.81M 2015-10-29T07:40:19.262Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.326 34.405 1499.8562 07:39:49.03M 2015-10-29T07:40:19.468Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.326 34.405 1499.8563 07:39:49.23M 2015-10-29T07:40:19.673Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.326 34.405 1499.8568 07:39:49.43M 2015-10-29T07:40:19.877Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.326 34.405 1499.8561 07:39:49.63M 2015-10-29T07:40:20.077Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.333 34.411 1499.8635 07:39:49.83M 2015-10-29T07:40:20.277Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.333 34.412 1499.8647 07:39:50.05M 2015-10-29T07:40:20.488Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.334 34.412 1499.8652 07:39:50.24M 2015-10-29T07:40:20.687Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.327 34.406 1499.8578 07:39:50.45M 2015-10-29T07:40:20.888Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.326 34.405 1499.8557 07:39:50.65M 2015-10-29T07:40:21.092Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.325 34.404 1499.8542 07:39:50.84M 2015-10-29T07:40:21.298Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.326 34.405 1499.8552 07:39:51.06M 2015-10-29T07:40:21.498Z|I-OCEAN7-304-XXXX| 27.88 12.975 40.326 34.405 1499.8555 07:39:51.26M 2015-10-29T07:40:21.703Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.326 34.405 1499.8560 07:39:51.46M 2015-10-29T07:40:21.903Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.326 34.405 1499.8563 07:39:51.66M 2015-10-29T07:40:22.108Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.326 34.405 1499.8568 07:39:51.86M 2015-10-29T07:40:22.308Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.326 34.404 1499.8562 07:39:52.08M 2015-10-29T07:40:22.518Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.322 34.401 1499.8523 07:39:52.27M 2015-10-29T07:40:22.718Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.322 34.401 1499.8512 07:39:52.47M 2015-10-29T07:40:22.918Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.321 34.400 1499.8496 07:39:52.67M 2015-10-29T07:40:23.144Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.320 34.399 1499.8489 07:39:52.87M 2015-10-29T07:40:23.328Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.320 34.400 1499.8488 07:39:53.11M 2015-10-29T07:40:23.528Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.331 34.410 1499.8595 07:39:53.29M 2015-10-29T07:40:23.733Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.332 34.411 1499.8613 07:39:53.49M 2015-10-29T07:40:23.938Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.333 34.413 1499.8628 07:39:53.69M 2015-10-29T07:40:24.138Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.335 34.414 1499.8650 07:39:53.89M 2015-10-29T07:40:24.343Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.336 34.415 1499.8671 07:39:54.11M 2015-10-29T07:40:24.543Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.337 34.416 1499.8669 07:39:54.30M 2015-10-29T07:40:24.748Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.338 34.417 1499.8687 07:39:54.50M 2015-10-29T07:40:24.953Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.338 34.417 1499.8687 07:39:54.70M 2015-10-29T07:40:25.153Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.337 34.416 1499.8680 07:39:54.90M 2015-10-29T07:40:25.358Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.336 34.415 1499.8669 07:39:55.12M 2015-10-29T07:40:25.563Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.335 34.414 1499.8655 07:39:55.32M 2015-10-29T07:40:25.763Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.331 34.410 1499.8615 07:39:55.52M 2015-10-29T07:40:25.968Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.331 34.410 1499.8619 07:39:55.72M 2015-10-29T07:40:26.168Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.332 34.411 1499.8627 07:39:55.92M 2015-10-29T07:40:26.373Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.332 34.411 1499.8629 07:39:56.14M 2015-10-29T07:40:26.573Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.332 34.411 1499.8633 07:39:56.33M 2015-10-29T07:40:26.778Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.332 34.411 1499.8627 07:39:56.53M 2015-10-29T07:40:26.983Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.331 34.410 1499.8607 07:39:56.73M 2015-10-29T07:40:27.183Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.330 34.409 1499.8588 07:39:56.93M 2015-10-29T07:40:27.388Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.329 34.409 1499.8566 07:39:57.15M 2015-10-29T07:40:27.608Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.327 34.407 1499.8542 07:39:57.35M 2015-10-29T07:40:27.793Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.329 34.410 1499.8563 07:39:57.56M 2015-10-29T07:40:28.019Z|I-OCEAN7-304-XXXX| 28.00 12.973 40.330 34.410 1499.8573 07:39:57.75M 2015-10-29T07:40:28.203Z|I-OCEAN7-304-XXXX| 28.02 12.973 40.334 34.414 1499.8615 07:39:57.95M 2015-10-29T07:40:28.403Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.334 34.414 1499.8597 07:39:58.17M 2015-10-29T07:40:28.608Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.338 34.418 1499.8647 07:39:58.36M 2015-10-29T07:40:28.808Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.339 34.419 1499.8650 07:39:58.56M 2015-10-29T07:40:29.013Z|I-OCEAN7-304-XXXX| 27.95 12.972 40.340 34.420 1499.8650 07:39:58.76M 2015-10-29T07:40:29.213Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.340 34.421 1499.8651 07:39:58.96M 2015-10-29T07:40:29.418Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.340 34.421 1499.8658 07:39:59.18M 2015-10-29T07:40:29.618Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.341 34.421 1499.8672 07:39:59.38M 2015-10-29T07:40:29.823Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.342 34.422 1499.8687 07:39:59.58M 2015-10-29T07:40:30.023Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.338 34.418 1499.8652 07:39:59.78M 2015-10-29T07:40:30.228Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.338 34.418 1499.8657 07:39:59.97M 2015-10-29T07:40:30.433Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.338 34.417 1499.8656 07:40:00.19M 2015-10-29T07:40:30.638Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.342 34.421 1499.8717 07:40:00.39M 2015-10-29T07:40:30.838Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.343 34.422 1499.8735 07:40:00.59M 2015-10-29T07:40:31.043Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.344 34.423 1499.8750 07:40:00.79M 2015-10-29T07:40:31.248Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.339 34.418 1499.8705 07:40:01.01M 2015-10-29T07:40:31.459Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.338 34.417 1499.8680 07:40:01.21M 2015-10-29T07:40:31.653Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.336 34.415 1499.8661 07:40:01.41M 2015-10-29T07:40:31.848Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.336 34.415 1499.8668 07:40:01.61M 2015-10-29T07:40:32.073Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.336 34.414 1499.8663 07:40:01.80M 2015-10-29T07:40:32.258Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.339 34.418 1499.8707 07:40:02.04M 2015-10-29T07:40:32.463Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.340 34.419 1499.8712 07:40:02.23M 2015-10-29T07:40:32.663Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.338 34.417 1499.8689 07:40:02.43M 2015-10-29T07:40:32.868Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.338 34.417 1499.8687 07:40:02.62M 2015-10-29T07:40:33.068Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.338 34.417 1499.8702 07:40:02.82M 2015-10-29T07:40:33.273Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.339 34.417 1499.8716 07:40:03.04M 2015-10-29T07:40:33.478Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.339 34.418 1499.8713 07:40:03.24M 2015-10-29T07:40:33.678Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.340 34.418 1499.8718 07:40:03.44M 2015-10-29T07:40:33.883Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.341 34.419 1499.8723 07:40:03.64M 2015-10-29T07:40:34.088Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.341 34.420 1499.8733 07:40:03.84M 2015-10-29T07:40:34.293Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.341 34.420 1499.8727 07:40:04.05M 2015-10-29T07:40:34.488Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.342 34.420 1499.8734 07:40:04.25M 2015-10-29T07:40:34.698Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.341 34.420 1499.8727 07:40:04.45M 2015-10-29T07:40:34.898Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.348 34.426 1499.8798 07:40:04.65M 2015-10-29T07:40:35.103Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.348 34.426 1499.8799 07:40:04.85M 2015-10-29T07:40:35.303Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.347 34.425 1499.8790 07:40:05.07M 2015-10-29T07:40:35.508Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.346 34.424 1499.8782 07:40:05.27M 2015-10-29T07:40:35.713Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.345 34.423 1499.8763 07:40:05.47M 2015-10-29T07:40:35.913Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.344 34.423 1499.8756 07:40:05.67M 2015-10-29T07:40:36.118Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.344 34.423 1499.8746 07:40:05.87M 2015-10-29T07:40:36.318Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.344 34.423 1499.8728 07:40:06.09M 2015-10-29T07:40:36.538Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.344 34.423 1499.8722 07:40:06.28M 2015-10-29T07:40:36.728Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.343 34.423 1499.8715 07:40:06.50M 2015-10-29T07:40:36.928Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.343 34.423 1499.8712 07:40:06.68M 2015-10-29T07:40:37.133Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.346 34.426 1499.8744 07:40:06.88M 2015-10-29T07:40:37.334Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.346 34.425 1499.8732 07:40:07.10M 2015-10-29T07:40:37.538Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.345 34.425 1499.8726 07:40:07.30M 2015-10-29T07:40:37.738Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.344 34.424 1499.8710 07:40:07.50M 2015-10-29T07:40:37.944Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.343 34.423 1499.8698 07:40:07.70M 2015-10-29T07:40:38.148Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.342 34.423 1499.8684 07:40:07.89M 2015-10-29T07:40:38.353Z|I-OCEAN7-304-XXXX| 27.95 12.972 40.334 34.415 1499.8591 07:40:08.12M 2015-10-29T07:40:38.553Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.334 34.414 1499.8584 07:40:08.32M 2015-10-29T07:40:38.758Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.333 34.414 1499.8585 07:40:08.51M 2015-10-29T07:40:38.958Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.333 34.413 1499.8588 07:40:08.71M 2015-10-29T07:40:39.163Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.332 34.413 1499.8582 07:40:08.91M 2015-10-29T07:40:39.363Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.333 34.413 1499.8594 07:40:09.13M 2015-10-29T07:40:39.580Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.333 34.414 1499.8604 07:40:09.33M 2015-10-29T07:40:39.773Z|I-OCEAN7-304-XXXX| 28.00 12.973 40.334 34.414 1499.8615 07:40:09.53M 2015-10-29T07:40:39.973Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.335 34.415 1499.8625 07:40:09.73M 2015-10-29T07:40:40.178Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.335 34.415 1499.8640 07:40:09.93M 2015-10-29T07:40:40.378Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.335 34.415 1499.8660 07:40:10.14M 2015-10-29T07:40:40.584Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.336 34.415 1499.8667 07:40:10.34M 2015-10-29T07:40:40.788Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.337 34.416 1499.8687 07:40:10.54M 2015-10-29T07:40:41.008Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.338 34.417 1499.8702 07:40:10.74M 2015-10-29T07:40:41.193Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.339 34.418 1499.8719 07:40:10.96M 2015-10-29T07:40:41.393Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.340 34.419 1499.8726 07:40:11.16M 2015-10-29T07:40:41.598Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.341 34.420 1499.8737 07:40:11.36M 2015-10-29T07:40:41.803Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.342 34.420 1499.8739 07:40:11.56M 2015-10-29T07:40:42.003Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.342 34.420 1499.8744 07:40:11.76M 2015-10-29T07:40:42.208Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.341 34.419 1499.8745 07:40:11.96M 2015-10-29T07:40:42.413Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.341 34.419 1499.8735 07:40:12.17M 2015-10-29T07:40:42.614Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.341 34.419 1499.8730 07:40:12.37M 2015-10-29T07:40:42.819Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.340 34.418 1499.8711 07:40:12.57M 2015-10-29T07:40:43.025Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.339 34.418 1499.8702 07:40:12.77M 2015-10-29T07:40:43.224Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.342 34.421 1499.8729 07:40:12.97M 2015-10-29T07:40:43.428Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.342 34.421 1499.8722 07:40:13.19M 2015-10-29T07:40:43.629Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.342 34.421 1499.8717 07:40:13.39M 2015-10-29T07:40:43.834Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.342 34.421 1499.8715 07:40:13.59M 2015-10-29T07:40:44.033Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.342 34.421 1499.8711 07:40:13.79M 2015-10-29T07:40:44.239Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.341 34.420 1499.8701 07:40:14.00M 2015-10-29T07:40:44.443Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.341 34.420 1499.8698 07:40:14.20M 2015-10-29T07:40:44.644Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.341 34.421 1499.8693 07:40:14.40M 2015-10-29T07:40:44.849Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.341 34.420 1499.8685 07:40:14.60M 2015-10-29T07:40:45.049Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.340 34.420 1499.8680 07:40:14.80M 2015-10-29T07:40:45.254Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.343 34.422 1499.8708 07:40:15.02M 2015-10-29T07:40:45.474Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.344 34.424 1499.8730 07:40:15.22M 2015-10-29T07:40:45.659Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.344 34.423 1499.8728 07:40:15.44M 2015-10-29T07:40:45.864Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.343 34.422 1499.8719 07:40:15.61M 2015-10-29T07:40:46.069Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.343 34.422 1499.8718 07:40:15.82M 2015-10-29T07:40:46.269Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.342 34.422 1499.8708 07:40:16.04M 2015-10-29T07:40:46.474Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.336 34.415 1499.8638 07:40:16.23M 2015-10-29T07:40:46.674Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.335 34.415 1499.8635 07:40:16.43M 2015-10-29T07:40:46.879Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.335 34.415 1499.8633 07:40:16.63M 2015-10-29T07:40:47.084Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.335 34.414 1499.8633 07:40:16.83M 2015-10-29T07:40:47.284Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.334 34.414 1499.8647 07:40:17.05M 2015-10-29T07:40:47.489Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.334 34.414 1499.8649 07:40:17.25M 2015-10-29T07:40:47.694Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.334 34.413 1499.8643 07:40:17.45M 2015-10-29T07:40:47.894Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.333 34.412 1499.8638 07:40:17.65M 2015-10-29T07:40:48.094Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.333 34.413 1499.8643 07:40:17.85M 2015-10-29T07:40:48.299Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.334 34.413 1499.8650 07:40:18.06M 2015-10-29T07:40:48.504Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.335 34.414 1499.8651 07:40:18.26M 2015-10-29T07:40:48.704Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.333 34.413 1499.8624 07:40:18.47M 2015-10-29T07:40:48.904Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.334 34.414 1499.8629 07:40:18.66M 2015-10-29T07:40:49.114Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.336 34.415 1499.8641 07:40:18.86M 2015-10-29T07:40:49.314Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.338 34.418 1499.8662 07:40:19.08M 2015-10-29T07:40:49.519Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.338 34.418 1499.8650 07:40:19.28M 2015-10-29T07:40:49.719Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.340 34.420 1499.8674 07:40:19.48M 2015-10-29T07:40:49.939Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.341 34.421 1499.8677 07:40:19.68M 2015-10-29T07:40:50.124Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.339 34.419 1499.8646 07:40:19.89M 2015-10-29T07:40:50.332Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.338 34.419 1499.8624 07:40:20.09M 2015-10-29T07:40:50.534Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.337 34.417 1499.8647 07:40:20.29M 2015-10-29T07:40:50.734Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.336 34.416 1499.8643 07:40:20.49M 2015-10-29T07:40:50.939Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.341 34.420 1499.8701 07:40:20.69M 2015-10-29T07:40:51.144Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.342 34.420 1499.8721 07:40:20.89M 2015-10-29T07:40:51.344Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.342 34.421 1499.8728 07:40:21.11M 2015-10-29T07:40:51.549Z|I-OCEAN7-304-XXXX| 27.91 12.975 40.342 34.421 1499.8737 07:40:21.31M 2015-10-29T07:40:51.749Z|I-OCEAN7-304-XXXX| 27.91 12.975 40.349 34.426 1499.8815 07:40:21.51M 2015-10-29T07:40:51.954Z|I-OCEAN7-304-XXXX| 27.92 12.976 40.349 34.426 1499.8827 07:40:21.71M 2015-10-29T07:40:52.165Z|I-OCEAN7-304-XXXX| 27.92 12.976 40.349 34.427 1499.8828 07:40:21.91M 2015-10-29T07:40:52.359Z|I-OCEAN7-304-XXXX| 27.95 12.976 40.344 34.422 1499.8777 07:40:22.12M 2015-10-29T07:40:52.564Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.343 34.421 1499.8761 07:40:22.32M 2015-10-29T07:40:52.764Z|I-OCEAN7-304-XXXX| 27.96 12.976 40.342 34.420 1499.8750 07:40:22.52M 2015-10-29T07:40:52.969Z|I-OCEAN7-304-XXXX| 27.96 12.976 40.341 34.419 1499.8745 07:40:22.72M 2015-10-29T07:40:53.174Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.340 34.418 1499.8740 07:40:22.92M 2015-10-29T07:40:53.374Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.344 34.422 1499.8783 07:40:23.14M 2015-10-29T07:40:53.579Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.344 34.422 1499.8784 07:40:23.34M 2015-10-29T07:40:53.784Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.344 34.422 1499.8778 07:40:23.54M 2015-10-29T07:40:53.984Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.344 34.422 1499.8772 07:40:23.74M 2015-10-29T07:40:54.189Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.344 34.422 1499.8772 07:40:23.93M 2015-10-29T07:40:54.409Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.344 34.422 1499.8774 07:40:24.16M 2015-10-29T07:40:54.594Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.345 34.423 1499.8782 07:40:24.37M 2015-10-29T07:40:54.799Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.345 34.423 1499.8777 07:40:24.55M 2015-10-29T07:40:54.999Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.344 34.423 1499.8761 07:40:24.75M 2015-10-29T07:40:55.204Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.343 34.422 1499.8743 07:40:24.95M 2015-10-29T07:40:55.409Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.343 34.422 1499.8730 07:40:25.17M 2015-10-29T07:40:55.604Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.344 34.423 1499.8737 07:40:25.37M 2015-10-29T07:40:55.809Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.344 34.423 1499.8743 07:40:25.56M 2015-10-29T07:40:56.014Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.344 34.423 1499.8743 07:40:25.76M 2015-10-29T07:40:56.219Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.344 34.423 1499.8744 07:40:25.97M 2015-10-29T07:40:56.419Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.344 34.423 1499.8750 07:40:26.19M 2015-10-29T07:40:56.624Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.344 34.423 1499.8750 07:40:26.38M 2015-10-29T07:40:56.829Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.344 34.423 1499.8750 07:40:26.58M 2015-10-29T07:40:57.029Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.344 34.422 1499.8746 07:40:26.78M 2015-10-29T07:40:57.234Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.346 34.425 1499.8778 07:40:27.00M 2015-10-29T07:40:57.439Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.346 34.425 1499.8774 07:40:27.20M 2015-10-29T07:40:57.639Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.347 34.426 1499.8779 07:40:27.40M 2015-10-29T07:40:57.844Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.348 34.426 1499.8790 07:40:27.60M 2015-10-29T07:40:58.044Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.348 34.426 1499.8801 07:40:27.80M 2015-10-29T07:40:58.249Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.348 34.426 1499.8812 07:40:28.01M 2015-10-29T07:40:58.449Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.349 34.427 1499.8822 07:40:28.21M 2015-10-29T07:40:58.654Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.351 34.429 1499.8843 07:40:28.41M 2015-10-29T07:40:58.874Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.352 34.430 1499.8854 07:40:28.61M 2015-10-29T07:40:59.059Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.353 34.431 1499.8850 07:40:28.83M 2015-10-29T07:40:59.264Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.354 34.433 1499.8859 07:40:29.03M 2015-10-29T07:40:59.496Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.356 34.434 1499.8872 07:40:29.23M 2015-10-29T07:40:59.669Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.357 34.435 1499.8887 07:40:29.43M 2015-10-29T07:40:59.874Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.356 34.435 1499.8882 07:40:29.63M 2015-10-29T07:41:00.099Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.355 34.434 1499.8868 07:40:29.83M 2015-10-29T07:41:00.279Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.354 34.432 1499.8860 07:40:30.05M 2015-10-29T07:41:00.479Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.353 34.431 1499.8851 07:40:30.24M 2015-10-29T07:41:00.684Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.353 34.432 1499.8854 07:40:30.44M 2015-10-29T07:41:00.884Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.353 34.431 1499.8849 07:40:30.64M 2015-10-29T07:41:01.089Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.353 34.431 1499.8843 07:40:30.84M 2015-10-29T07:41:01.294Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.353 34.431 1499.8842 07:40:31.06M 2015-10-29T07:41:01.494Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.346 34.425 1499.8767 07:40:31.26M 2015-10-29T07:41:01.699Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.346 34.425 1499.8756 07:40:31.46M 2015-10-29T07:41:01.904Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.346 34.425 1499.8760 07:40:31.66M 2015-10-29T07:41:02.105Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.346 34.425 1499.8763 07:40:31.86M 2015-10-29T07:41:02.309Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.347 34.426 1499.8766 07:40:32.08M 2015-10-29T07:41:02.510Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.355 34.434 1499.8851 07:40:32.27M 2015-10-29T07:41:02.714Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.356 34.435 1499.8856 07:40:32.47M 2015-10-29T07:41:02.919Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.357 34.436 1499.8859 07:40:32.67M 2015-10-29T07:41:03.120Z|I-OCEAN7-304-XXXX| 27.93 12.971 40.354 34.435 1499.8784 07:40:32.87M 2015-10-29T07:41:03.339Z|I-OCEAN7-304-XXXX| 27.93 12.971 40.355 34.436 1499.8798 07:40:33.09M 2015-10-29T07:41:03.530Z|I-OCEAN7-304-XXXX| 27.93 12.972 40.356 34.436 1499.8810 07:40:33.30M 2015-10-29T07:41:03.729Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.356 34.436 1499.8817 07:40:33.49M 2015-10-29T07:41:03.930Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.355 34.436 1499.8820 07:40:33.69M 2015-10-29T07:41:04.139Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.355 34.436 1499.8822 07:40:33.88M 2015-10-29T07:41:04.339Z|I-OCEAN7-304-XXXX| 27.99 12.972 40.346 34.426 1499.8722 07:40:34.11M 2015-10-29T07:41:04.544Z|I-OCEAN7-304-XXXX| 27.99 12.972 40.344 34.425 1499.8704 07:40:34.30M 2015-10-29T07:41:04.745Z|I-OCEAN7-304-XXXX| 28.04 12.973 40.345 34.425 1499.8733 07:40:34.50M 2015-10-29T07:41:04.949Z|I-OCEAN7-304-XXXX| 28.04 12.973 40.345 34.425 1499.8744 07:40:34.70M 2015-10-29T07:41:05.149Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.345 34.425 1499.8738 07:40:34.90M 2015-10-29T07:41:05.354Z|I-OCEAN7-304-XXXX| 28.00 12.973 40.345 34.424 1499.8739 07:40:35.12M 2015-10-29T07:41:05.559Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.345 34.424 1499.8749 07:40:35.32M 2015-10-29T07:41:05.759Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.345 34.424 1499.8763 07:40:35.52M 2015-10-29T07:41:05.959Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.346 34.425 1499.8771 07:40:35.72M 2015-10-29T07:41:06.164Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.344 34.423 1499.8756 07:40:35.91M 2015-10-29T07:41:06.370Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.344 34.423 1499.8754 07:40:36.13M 2015-10-29T07:41:06.570Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.345 34.423 1499.8763 07:40:36.33M 2015-10-29T07:41:06.774Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.345 34.423 1499.8767 07:40:36.53M 2015-10-29T07:41:06.980Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.345 34.423 1499.8778 07:40:36.73M 2015-10-29T07:41:07.185Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.345 34.423 1499.8770 07:40:36.93M 2015-10-29T07:41:07.385Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.344 34.422 1499.8751 07:40:37.15M 2015-10-29T07:41:07.585Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.344 34.422 1499.8756 07:40:37.35M 2015-10-29T07:41:07.810Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.356 34.434 1499.8893 07:40:37.55M 2015-10-29T07:41:07.995Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.357 34.435 1499.8894 07:40:37.76M 2015-10-29T07:41:08.200Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.345 34.424 1499.8768 07:40:37.95M 2015-10-29T07:41:08.400Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.345 34.423 1499.8757 07:40:38.17M 2015-10-29T07:41:08.605Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.344 34.422 1499.8744 07:40:38.36M 2015-10-29T07:41:08.805Z|I-OCEAN7-304-XXXX| 27.93 12.970 40.343 34.425 1499.8633 07:40:38.56M 2015-10-29T07:41:09.010Z|I-OCEAN7-304-XXXX| 27.93 12.970 40.342 34.425 1499.8623 07:40:38.76M 2015-10-29T07:41:09.215Z|I-OCEAN7-304-XXXX| 27.88 12.970 40.342 34.425 1499.8607 07:40:38.96M 2015-10-29T07:41:09.415Z|I-OCEAN7-304-XXXX| 27.92 12.970 40.341 34.424 1499.8601 07:40:39.18M 2015-10-29T07:41:09.615Z|I-OCEAN7-304-XXXX| 27.94 12.969 40.340 34.424 1499.8590 07:40:39.38M 2015-10-29T07:41:09.820Z|I-OCEAN7-304-XXXX| 27.94 12.969 40.341 34.424 1499.8593 07:40:39.58M 2015-10-29T07:41:10.025Z|I-OCEAN7-304-XXXX| 27.94 12.969 40.341 34.425 1499.8589 07:40:39.78M 2015-10-29T07:41:10.225Z|I-OCEAN7-304-XXXX| 27.95 12.969 40.341 34.425 1499.8584 07:40:40.98M 2015-10-29T07:41:10.430Z|I-OCEAN7-304-XXXX| 27.95 12.969 40.340 34.423 1499.8586 07:40:40.19M 2015-10-29T07:41:10.630Z|I-OCEAN7-304-XXXX| 27.98 12.970 40.350 34.433 1499.8713 07:40:40.39M 2015-10-29T07:41:10.835Z|I-OCEAN7-304-XXXX| 27.98 12.970 40.351 34.433 1499.8728 07:40:40.59M 2015-10-29T07:41:11.040Z|I-OCEAN7-304-XXXX| 27.98 12.971 40.347 34.429 1499.8696 07:40:40.79M 2015-10-29T07:41:11.245Z|I-OCEAN7-304-XXXX| 27.97 12.971 40.346 34.428 1499.8700 07:40:41.01M 2015-10-29T07:41:11.445Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.350 34.430 1499.8750 07:40:41.21M 2015-10-29T07:41:11.650Z|I-OCEAN7-304-XXXX| 27.98 12.972 40.351 34.431 1499.8777 07:40:41.41M 2015-10-29T07:41:11.850Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.351 34.431 1499.8795 07:40:41.61M 2015-10-29T07:41:12.055Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.351 34.431 1499.8798 07:40:41.81M 2015-10-29T07:41:12.275Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.351 34.431 1499.8800 07:40:42.02M 2015-10-29T07:41:12.460Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.345 34.425 1499.8730 07:40:42.24M 2015-10-29T07:41:12.665Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.344 34.424 1499.8726 07:40:42.42M 2015-10-29T07:41:12.865Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.343 34.422 1499.8726 07:40:42.62M 2015-10-29T07:41:13.070Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.342 34.421 1499.8721 07:40:42.82M 2015-10-29T07:41:13.275Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.342 34.421 1499.8727 07:40:43.04M 2015-10-29T07:41:13.475Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.355 34.433 1499.8879 07:40:43.24M 2015-10-29T07:41:13.680Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.356 34.434 1499.8896 07:40:43.44M 2015-10-29T07:41:13.880Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.355 34.433 1499.8889 07:40:43.64M 2015-10-29T07:41:14.085Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.355 34.433 1499.8892 07:40:43.83M 2015-10-29T07:41:14.290Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.355 34.432 1499.8885 07:40:44.05M 2015-10-29T07:41:14.485Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.354 34.432 1499.8876 07:40:44.25M 2015-10-29T07:41:14.695Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.354 34.432 1499.8870 07:40:44.45M 2015-10-29T07:41:14.895Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.354 34.432 1499.8860 07:40:44.65M 2015-10-29T07:41:15.100Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.354 34.432 1499.8859 07:40:44.85M 2015-10-29T07:41:15.305Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.354 34.432 1499.8865 07:40:45.07M 2015-10-29T07:41:15.505Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.375 34.452 1499.9093 07:40:45.27M 2015-10-29T07:41:15.710Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.374 34.452 1499.9076 07:40:45.46M 2015-10-29T07:41:15.910Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.373 34.451 1499.9063 07:40:45.67M 2015-10-29T07:41:16.115Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.372 34.450 1499.9036 07:40:45.86M 2015-10-29T07:41:16.315Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.370 34.449 1499.9009 07:40:46.08M 2015-10-29T07:41:16.520Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.368 34.447 1499.8988 07:40:46.28M 2015-10-29T07:41:16.740Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.361 34.440 1499.8909 07:40:46.48M 2015-10-29T07:41:16.925Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.360 34.439 1499.8900 07:40:46.70M 2015-10-29T07:41:17.130Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.360 34.439 1499.8890 07:40:46.88M 2015-10-29T07:41:17.335Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.356 34.436 1499.8853 07:40:47.10M 2015-10-29T07:41:17.530Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.358 34.437 1499.8867 07:40:47.30M 2015-10-29T07:41:17.740Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.358 34.438 1499.8871 07:40:47.49M 2015-10-29T07:41:17.940Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.359 34.438 1499.8876 07:40:47.70M 2015-10-29T07:41:18.145Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.359 34.438 1499.8877 07:40:47.90M 2015-10-29T07:41:18.345Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.365 34.443 1499.8949 07:40:48.11M 2015-10-29T07:41:18.550Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.364 34.443 1499.8951 07:40:48.31M 2015-10-29T07:41:18.755Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.365 34.443 1499.8972 07:40:48.51M 2015-10-29T07:41:18.955Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.365 34.444 1499.8984 07:40:48.71M 2015-10-29T07:41:19.160Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.366 34.444 1499.8994 07:40:48.91M 2015-10-29T07:41:19.360Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.366 34.444 1499.9001 07:40:49.13M 2015-10-29T07:41:19.565Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.366 34.444 1499.9006 07:40:49.33M 2015-10-29T07:41:19.770Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.367 34.445 1499.9015 07:40:49.53M 2015-10-29T07:41:19.975Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.367 34.445 1499.9010 07:40:49.73M 2015-10-29T07:41:20.175Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.367 34.445 1499.9016 07:40:49.93M 2015-10-29T07:41:20.380Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.367 34.445 1499.9021 07:40:50.14M 2015-10-29T07:41:20.580Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.368 34.446 1499.9030 07:40:50.34M 2015-10-29T07:41:20.785Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.369 34.446 1499.9037 07:40:50.54M 2015-10-29T07:41:20.985Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.369 34.447 1499.9042 07:40:50.74M 2015-10-29T07:41:21.210Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.370 34.448 1499.9048 07:40:50.94M 2015-10-29T07:41:21.395Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.368 34.446 1499.9017 07:40:51.18M 2015-10-29T07:41:21.595Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.368 34.446 1499.9011 07:40:51.36M 2015-10-29T07:41:21.800Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.368 34.446 1499.9009 07:40:51.56M 2015-10-29T07:41:22.000Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.368 34.446 1499.9006 07:40:51.75M 2015-10-29T07:41:22.205Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.361 34.439 1499.8929 07:40:51.95M 2015-10-29T07:41:22.410Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.361 34.439 1499.8932 07:40:52.17M 2015-10-29T07:41:22.610Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.361 34.439 1499.8927 07:40:52.37M 2015-10-29T07:41:22.815Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.361 34.440 1499.8933 07:40:52.57M 2015-10-29T07:41:23.022Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.361 34.440 1499.8927 07:40:52.77M 2015-10-29T07:41:23.222Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.361 34.439 1499.8918 07:40:52.97M 2015-10-29T07:41:23.425Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.360 34.438 1499.8906 07:40:53.19M 2015-10-29T07:41:23.625Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.359 34.438 1499.8890 07:40:53.39M 2015-10-29T07:41:23.830Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.360 34.439 1499.8888 07:40:53.59M 2015-10-29T07:41:24.035Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.359 34.439 1499.8876 07:40:53.79M 2015-10-29T07:41:24.235Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.360 34.439 1499.8894 07:40:54.01M 2015-10-29T07:41:24.435Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.370 34.449 1499.9014 07:40:54.20M 2015-10-29T07:41:24.645Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.371 34.449 1499.9022 07:40:54.40M 2015-10-29T07:41:24.845Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.381 34.459 1499.9146 07:40:54.60M 2015-10-29T07:41:25.050Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.381 34.459 1499.9139 07:40:54.80M 2015-10-29T07:41:25.250Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.380 34.458 1499.9132 07:40:55.02M 2015-10-29T07:41:25.455Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.379 34.457 1499.9121 07:40:55.22M 2015-10-29T07:41:25.675Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.379 34.456 1499.9117 07:40:55.42M 2015-10-29T07:41:25.860Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.378 34.456 1499.9116 07:40:55.63M 2015-10-29T07:41:26.061Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.377 34.454 1499.9110 07:40:55.81M 2015-10-29T07:41:26.268Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.376 34.453 1499.9102 07:40:56.03M 2015-10-29T07:41:26.470Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.374 34.452 1499.9081 07:40:56.23M 2015-10-29T07:41:26.671Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.372 34.450 1499.9054 07:40:56.43M 2015-10-29T07:41:26.870Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.370 34.448 1499.9027 07:40:56.63M 2015-10-29T07:41:27.075Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.362 34.440 1499.8933 07:40:56.83M 2015-10-29T07:41:27.280Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.361 34.439 1499.8916 07:40:57.05M 2015-10-29T07:41:27.485Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.360 34.439 1499.8906 07:40:57.25M 2015-10-29T07:41:27.685Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.352 34.431 1499.8821 07:40:57.45M 2015-10-29T07:41:27.891Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.351 34.430 1499.8813 07:40:57.64M 2015-10-29T07:41:28.090Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.350 34.429 1499.8810 07:40:57.84M 2015-10-29T07:41:28.295Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.349 34.428 1499.8798 07:40:58.06M 2015-10-29T07:41:28.502Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.347 34.426 1499.8777 07:40:58.26M 2015-10-29T07:41:28.700Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.349 34.428 1499.8789 07:40:58.46M 2015-10-29T07:41:28.906Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.349 34.428 1499.8798 07:40:58.66M 2015-10-29T07:41:29.110Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.351 34.430 1499.8805 07:40:58.86M 2015-10-29T07:41:29.310Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.349 34.428 1499.8784 07:40:59.08M 2015-10-29T07:41:29.515Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.349 34.428 1499.8783 07:40:59.28M 2015-10-29T07:41:29.715Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.349 34.428 1499.8784 07:40:59.48M 2015-10-29T07:41:29.921Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.349 34.428 1499.8793 07:40:59.67M 2015-10-29T07:41:30.142Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.349 34.428 1499.8788 07:40:59.87M 2015-10-29T07:41:30.325Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.349 34.428 1499.8789 07:41:00.11M 2015-10-29T07:41:30.531Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.348 34.427 1499.8782 07:41:00.29M 2015-10-29T07:41:30.735Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.347 34.426 1499.8765 07:41:00.49M 2015-10-29T07:41:30.935Z|I-OCEAN7-304-XXXX| 28.02 12.973 40.355 34.434 1499.8851 07:41:00.69M 2015-10-29T07:41:31.141Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.356 34.435 1499.8856 07:41:00.89M 2015-10-29T07:41:31.341Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.356 34.435 1499.8846 07:41:01.11M 2015-10-29T07:41:31.541Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.356 34.435 1499.8845 07:41:01.31M 2015-10-29T07:41:31.746Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.356 34.436 1499.8846 07:41:01.50M 2015-10-29T07:41:31.951Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.356 34.436 1499.8846 07:41:01.70M 2015-10-29T07:41:32.156Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.360 34.439 1499.8883 07:41:01.90M 2015-10-29T07:41:32.356Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.360 34.440 1499.8898 07:41:02.12M 2015-10-29T07:41:32.556Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.360 34.440 1499.8893 07:41:02.32M 2015-10-29T07:41:32.761Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.359 34.439 1499.8882 07:41:02.52M 2015-10-29T07:41:32.966Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.359 34.439 1499.8866 07:41:02.72M 2015-10-29T07:41:33.171Z|I-OCEAN7-304-XXXX| 27.98 12.972 40.357 34.437 1499.8850 07:41:02.92M 2015-10-29T07:41:33.371Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.357 34.437 1499.8837 07:41:03.14M 2015-10-29T07:41:33.576Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.357 34.437 1499.8839 07:41:03.34M 2015-10-29T07:41:33.776Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.357 34.437 1499.8837 07:41:03.54M 2015-10-29T07:41:33.982Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.357 34.436 1499.8848 07:41:03.74M 2015-10-29T07:41:34.186Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.358 34.438 1499.8857 07:41:03.93M 2015-10-29T07:41:34.386Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.362 34.441 1499.8903 07:41:04.15M 2015-10-29T07:41:34.606Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.357 34.437 1499.8856 07:41:04.35M 2015-10-29T07:41:34.796Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.357 34.436 1499.8857 07:41:04.56M 2015-10-29T07:41:34.996Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.356 34.435 1499.8845 07:41:04.75M 2015-10-29T07:41:35.219Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.355 34.435 1499.8833 07:41:04.95M 2015-10-29T07:41:35.401Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.355 34.434 1499.8820 07:41:05.17M 2015-10-29T07:41:35.606Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.354 34.434 1499.8820 07:41:05.37M 2015-10-29T07:41:35.811Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.348 34.428 1499.8760 07:41:05.57M 2015-10-29T07:41:36.011Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.349 34.429 1499.8777 07:41:05.77M 2015-10-29T07:41:36.216Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.348 34.428 1499.8774 07:41:05.96M 2015-10-29T07:41:36.416Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.348 34.427 1499.8767 07:41:06.18M 2015-10-29T07:41:36.622Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.346 34.426 1499.8760 07:41:06.38M 2015-10-29T07:41:36.822Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.350 34.429 1499.8794 07:41:06.58M 2015-10-29T07:41:37.026Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.350 34.429 1499.8802 07:41:06.78M 2015-10-29T07:41:37.231Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.351 34.430 1499.8818 07:41:07.00M 2015-10-29T07:41:37.431Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.352 34.431 1499.8829 07:41:07.20M 2015-10-29T07:41:37.636Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.352 34.431 1499.8832 07:41:07.40M 2015-10-29T07:41:37.841Z|I-OCEAN7-304-XXXX| 28.05 12.973 40.352 34.431 1499.8832 07:41:07.60M 2015-10-29T07:41:38.041Z|I-OCEAN7-304-XXXX| 28.05 12.973 40.353 34.432 1499.8837 07:41:07.79M 2015-10-29T07:41:38.246Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.353 34.432 1499.8842 07:41:08.01M 2015-10-29T07:41:38.446Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.352 34.431 1499.8832 07:41:08.21M 2015-10-29T07:41:38.651Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.352 34.430 1499.8833 07:41:08.41M 2015-10-29T07:41:38.851Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.339 34.418 1499.8693 07:41:08.61M 2015-10-29T07:41:39.071Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.338 34.417 1499.8672 07:41:08.81M 2015-10-29T07:41:39.261Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.336 34.416 1499.8657 07:41:09.04M 2015-10-29T07:41:39.461Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.336 34.416 1499.8651 07:41:09.23M 2015-10-29T07:41:39.666Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.336 34.416 1499.8643 07:41:09.43M 2015-10-29T07:41:39.866Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.335 34.414 1499.8623 07:41:09.63M 2015-10-29T07:41:40.071Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.334 34.414 1499.8613 07:41:09.82M 2015-10-29T07:41:40.276Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.336 34.416 1499.8629 07:41:10.04M 2015-10-29T07:41:40.481Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.337 34.417 1499.8639 07:41:10.24M 2015-10-29T07:41:40.681Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.337 34.417 1499.8652 07:41:10.44M 2015-10-29T07:41:40.886Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.341 34.420 1499.8699 07:41:10.64M 2015-10-29T07:41:41.091Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.341 34.420 1499.8706 07:41:10.84M 2015-10-29T07:41:41.291Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.341 34.421 1499.8699 07:41:11.06M 2015-10-29T07:41:41.496Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.341 34.420 1499.8682 07:41:11.26M 2015-10-29T07:41:41.696Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.341 34.420 1499.8683 07:41:11.46M 2015-10-29T07:41:41.901Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.331 34.411 1499.8567 07:41:11.66M 2015-10-29T07:41:42.102Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.329 34.409 1499.8560 07:41:11.85M 2015-10-29T07:41:42.301Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.331 34.411 1499.8582 07:41:12.07M 2015-10-29T07:41:42.511Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.332 34.412 1499.8593 07:41:12.27M 2015-10-29T07:41:42.711Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.333 34.412 1499.8601 07:41:12.47M 2015-10-29T07:41:42.911Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.333 34.413 1499.8605 07:41:12.67M 2015-10-29T07:41:43.116Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.334 34.413 1499.8619 07:41:12.87M 2015-10-29T07:41:43.321Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.340 34.419 1499.8696 07:41:13.09M 2015-10-29T07:41:43.541Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.341 34.420 1499.8706 07:41:13.29M 2015-10-29T07:41:43.726Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.341 34.420 1499.8719 07:41:13.50M 2015-10-29T07:41:43.926Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.340 34.419 1499.8713 07:41:13.68M 2015-10-29T07:41:44.131Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.340 34.419 1499.8702 07:41:13.88M 2015-10-29T07:41:44.336Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.339 34.418 1499.8700 07:41:14.10M 2015-10-29T07:41:44.542Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.338 34.417 1499.8695 07:41:14.30M 2015-10-29T07:41:44.741Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.338 34.416 1499.8693 07:41:14.50M 2015-10-29T07:41:44.946Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.337 34.416 1499.8691 07:41:14.70M 2015-10-29T07:41:45.151Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.337 34.415 1499.8688 07:41:14.90M 2015-10-29T07:41:45.351Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.336 34.415 1499.8671 07:41:15.12M 2015-10-29T07:41:45.556Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.336 34.415 1499.8661 07:41:15.32M 2015-10-29T07:41:45.756Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.340 34.419 1499.8696 07:41:15.52M 2015-10-29T07:41:45.961Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.340 34.419 1499.8688 07:41:15.71M 2015-10-29T07:41:46.166Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.340 34.420 1499.8685 07:41:15.91M 2015-10-29T07:41:46.366Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.336 34.416 1499.8627 07:41:16.13M 2015-10-29T07:41:46.566Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.335 34.415 1499.8601 07:41:16.33M 2015-10-29T07:41:46.771Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.333 34.414 1499.8574 07:41:16.53M 2015-10-29T07:41:46.980Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.332 34.413 1499.8560 07:41:16.73M 2015-10-29T07:41:47.182Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.331 34.412 1499.8557 07:41:16.93M 2015-10-29T07:41:47.381Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.342 34.423 1499.8676 07:41:17.15M 2015-10-29T07:41:47.582Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.343 34.423 1499.8682 07:41:17.35M 2015-10-29T07:41:47.786Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.343 34.424 1499.8689 07:41:17.54M 2015-10-29T07:41:48.006Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.341 34.421 1499.8657 07:41:17.74M 2015-10-29T07:41:48.191Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.340 34.420 1499.8655 07:41:17.96M 2015-10-29T07:41:48.396Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.339 34.419 1499.8644 07:41:18.16M 2015-10-29T07:41:48.601Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.338 34.419 1499.8632 07:41:18.36M 2015-10-29T07:41:48.806Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.337 34.418 1499.8622 07:41:18.56M 2015-10-29T07:41:49.006Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.337 34.417 1499.8623 07:41:18.76M 2015-10-29T07:41:49.206Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.336 34.417 1499.8613 07:41:18.96M 2015-10-29T07:41:49.411Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.335 34.415 1499.8606 07:41:19.17M 2015-10-29T07:41:49.616Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.337 34.417 1499.8640 07:41:19.38M 2015-10-29T07:41:49.822Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.337 34.417 1499.8646 07:41:19.57M 2015-10-29T07:41:50.016Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.338 34.417 1499.8665 07:41:19.78M 2015-10-29T07:41:50.222Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.338 34.417 1499.8676 07:41:19.97M 2015-10-29T07:41:50.426Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.338 34.417 1499.8682 07:41:20.19M 2015-10-29T07:41:50.631Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.338 34.417 1499.8684 07:41:20.39M 2015-10-29T07:41:50.831Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.339 34.418 1499.8689 07:41:20.59M 2015-10-29T07:41:51.036Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.339 34.418 1499.8698 07:41:20.79M 2015-10-29T07:41:51.237Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.339 34.418 1499.8704 07:41:21.01M 2015-10-29T07:41:51.441Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.340 34.418 1499.8717 07:41:21.20M 2015-10-29T07:41:51.659Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.341 34.419 1499.8727 07:41:21.41M 2015-10-29T07:41:51.846Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.341 34.419 1499.8729 07:41:21.61M 2015-10-29T07:41:52.051Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.340 34.419 1499.8717 07:41:21.80M 2015-10-29T07:41:52.251Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.339 34.419 1499.8696 07:41:22.03M 2015-10-29T07:41:52.477Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.338 34.417 1499.8682 07:41:22.22M 2015-10-29T07:41:52.662Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.338 34.417 1499.8690 07:41:22.44M 2015-10-29T07:41:52.862Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.338 34.416 1499.8683 07:41:22.62M 2015-10-29T07:41:53.066Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.338 34.416 1499.8690 07:41:22.82M 2015-10-29T07:41:53.266Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.338 34.416 1499.8695 07:41:23.04M 2015-10-29T07:41:53.472Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.338 34.417 1499.8695 07:41:23.24M 2015-10-29T07:41:53.676Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.338 34.417 1499.8701 07:41:23.44M 2015-10-29T07:41:53.877Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.339 34.418 1499.8708 07:41:23.63M 2015-10-29T07:41:54.081Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.340 34.418 1499.8716 07:41:23.83M 2015-10-29T07:41:54.286Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.339 34.418 1499.8707 07:41:24.05M 2015-10-29T07:41:54.487Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.340 34.418 1499.8711 07:41:24.25M 2015-10-29T07:41:54.692Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.340 34.418 1499.8713 07:41:24.45M 2015-10-29T07:41:54.892Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.339 34.417 1499.8700 07:41:24.65M 2015-10-29T07:41:55.097Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.338 34.417 1499.8696 07:41:24.85M 2015-10-29T07:41:55.297Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.338 34.416 1499.8689 07:41:25.07M 2015-10-29T07:41:55.507Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.337 34.415 1499.8669 07:41:25.27M 2015-10-29T07:41:55.707Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.338 34.417 1499.8671 07:41:25.47M 2015-10-29T07:41:55.912Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.338 34.417 1499.8673 07:41:25.67M 2015-10-29T07:41:56.112Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.338 34.418 1499.8660 07:41:25.86M 2015-10-29T07:41:56.317Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.338 34.418 1499.8661 07:41:26.08M 2015-10-29T07:41:56.517Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.339 34.419 1499.8663 07:41:26.28M 2015-10-29T07:41:56.717Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.339 34.419 1499.8663 07:41:26.48M 2015-10-29T07:41:56.942Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.340 34.419 1499.8665 07:41:26.68M 2015-10-29T07:41:57.127Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.341 34.420 1499.8672 07:41:26.90M 2015-10-29T07:41:57.340Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.340 34.420 1499.8660 07:41:27.10M 2015-10-29T07:41:57.532Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.339 34.420 1499.8646 07:41:27.30M 2015-10-29T07:41:57.737Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.339 34.419 1499.8641 07:41:27.49M 2015-10-29T07:41:57.937Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.339 34.419 1499.8643 07:41:27.70M 2015-10-29T07:41:58.142Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.339 34.420 1499.8643 07:41:27.89M 2015-10-29T07:41:58.347Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.340 34.420 1499.8646 07:41:28.11M 2015-10-29T07:41:58.547Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.340 34.420 1499.8654 07:41:28.31M 2015-10-29T07:41:58.762Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.340 34.420 1499.8658 07:41:28.51M 2015-10-29T07:41:58.952Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.339 34.419 1499.8646 07:41:28.71M 2015-10-29T07:41:59.157Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.338 34.418 1499.8633 07:41:28.91M 2015-10-29T07:41:59.357Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.340 34.420 1499.8658 07:41:29.13M 2015-10-29T07:41:59.562Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.339 34.419 1499.8660 07:41:29.32M 2015-10-29T07:41:59.767Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.342 34.422 1499.8689 07:41:29.52M 2015-10-29T07:41:59.967Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.342 34.421 1499.8695 07:41:29.73M 2015-10-29T07:42:00.172Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.342 34.422 1499.8707 07:41:29.92M 2015-10-29T07:42:00.377Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.342 34.422 1499.8711 07:41:30.14M 2015-10-29T07:42:00.577Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.342 34.422 1499.8716 07:41:30.34M 2015-10-29T07:42:00.777Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.343 34.422 1499.8724 07:41:30.54M 2015-10-29T07:42:00.982Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.343 34.422 1499.8723 07:41:30.73M 2015-10-29T07:42:01.187Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.343 34.423 1499.8734 07:41:30.94M 2015-10-29T07:42:01.407Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.343 34.422 1499.8723 07:41:31.16M 2015-10-29T07:42:01.592Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.343 34.422 1499.8730 07:41:31.37M 2015-10-29T07:42:01.797Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.342 34.422 1499.8724 07:41:31.55M 2015-10-29T07:42:01.997Z|I-OCEAN7-304-XXXX| 28.06 12.973 40.347 34.426 1499.8765 07:41:31.75M 2015-10-29T07:42:02.207Z|I-OCEAN7-304-XXXX| 28.06 12.973 40.342 34.422 1499.8705 07:41:31.95M 2015-10-29T07:42:02.407Z|I-OCEAN7-304-XXXX| 28.08 12.973 40.340 34.420 1499.8690 07:41:32.17M 2015-10-29T07:42:02.607Z|I-OCEAN7-304-XXXX| 28.05 12.973 40.341 34.421 1499.8683 07:41:32.37M 2015-10-29T07:42:02.812Z|I-OCEAN7-304-XXXX| 28.03 12.973 40.340 34.421 1499.8674 07:41:32.57M 2015-10-29T07:42:03.017Z|I-OCEAN7-304-XXXX| 28.03 12.972 40.340 34.421 1499.8666 07:41:32.77M 2015-10-29T07:42:03.217Z|I-OCEAN7-304-XXXX| 28.03 12.972 40.340 34.421 1499.8665 07:41:32.97M 2015-10-29T07:42:03.422Z|I-OCEAN7-304-XXXX| 28.03 12.972 40.340 34.421 1499.8666 07:41:33.19M 2015-10-29T07:42:03.623Z|I-OCEAN7-304-XXXX| 27.99 12.972 40.340 34.421 1499.8658 07:41:33.39M 2015-10-29T07:42:03.827Z|I-OCEAN7-304-XXXX| 27.99 12.972 40.340 34.421 1499.8658 07:41:33.58M 2015-10-29T07:42:04.032Z|I-OCEAN7-304-XXXX| 27.99 12.972 40.340 34.421 1499.8652 07:41:33.78M 2015-10-29T07:42:04.232Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.340 34.419 1499.8711 07:41:34.00M 2015-10-29T07:42:04.437Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.340 34.419 1499.8710 07:41:34.20M 2015-10-29T07:42:04.637Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.340 34.419 1499.8708 07:41:34.40M 2015-10-29T07:42:04.842Z|I-OCEAN7-304-XXXX| 27.91 12.975 40.337 34.416 1499.8669 07:41:34.60M 2015-10-29T07:42:05.047Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.338 34.417 1499.8672 07:41:34.80M 2015-10-29T07:42:05.247Z|I-OCEAN7-304-XXXX| 27.87 12.975 40.338 34.417 1499.8673 07:41:35.02M 2015-10-29T07:42:05.452Z|I-OCEAN7-304-XXXX| 27.87 12.975 40.339 34.418 1499.8685 07:41:35.21M 2015-10-29T07:42:05.657Z|I-OCEAN7-304-XXXX| 27.85 12.975 40.336 34.414 1499.8656 07:41:35.42M 2015-10-29T07:42:05.872Z|I-OCEAN7-304-XXXX| 27.86 12.975 40.336 34.415 1499.8662 07:41:35.62M 2015-10-29T07:42:06.057Z|I-OCEAN7-304-XXXX| 27.86 12.975 40.337 34.415 1499.8669 07:41:35.83M 2015-10-29T07:42:06.262Z|I-OCEAN7-304-XXXX| 27.83 12.975 40.337 34.416 1499.8667 07:41:36.03M 2015-10-29T07:42:06.467Z|I-OCEAN7-304-XXXX| 27.83 12.975 40.338 34.417 1499.8669 07:41:36.23M 2015-10-29T07:42:06.672Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.338 34.417 1499.8668 07:41:36.43M 2015-10-29T07:42:06.872Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.338 34.417 1499.8662 07:41:36.63M 2015-10-29T07:42:07.077Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.338 34.418 1499.8660 07:41:36.83M 2015-10-29T07:42:07.277Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.339 34.418 1499.8673 07:41:37.05M 2015-10-29T07:42:07.482Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.339 34.418 1499.8674 07:41:37.25M 2015-10-29T07:42:07.687Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.339 34.418 1499.8673 07:41:37.45M 2015-10-29T07:42:07.887Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.341 34.420 1499.8698 07:41:37.65M 2015-10-29T07:42:08.092Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.340 34.419 1499.8700 07:41:37.84M 2015-10-29T07:42:08.292Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.340 34.419 1499.8708 07:41:38.06M 2015-10-29T07:42:08.497Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.338 34.417 1499.8673 07:41:38.26M 2015-10-29T07:42:08.697Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.338 34.417 1499.8665 07:41:38.46M 2015-10-29T07:42:08.902Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.337 34.417 1499.8656 07:41:38.66M 2015-10-29T07:42:09.107Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.327 34.407 1499.8541 07:41:38.86M 2015-10-29T07:42:09.312Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.080 34.172 1499.5758 07:41:39.08M 2015-10-29T07:42:09.512Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.052 34.145 1499.5438 07:41:39.28M 2015-10-29T07:42:09.717Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.082 34.173 1499.5787 07:41:39.47M 2015-10-29T07:42:09.917Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.113 34.203 1499.6143 07:41:39.68M 2015-10-29T07:42:10.122Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.114 34.204 1499.6155 07:41:39.87M 2015-10-29T07:42:10.342Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.174 34.261 1499.6833 07:41:40.09M 2015-10-29T07:42:10.527Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.264 34.346 1499.7837 07:41:40.31M 2015-10-29T07:42:10.732Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.301 34.382 1499.8251 07:41:40.49M 2015-10-29T07:42:10.932Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.335 34.414 1499.8627 07:41:40.69M 2015-10-29T07:42:11.137Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.335 34.415 1499.8634 07:41:40.89M 2015-10-29T07:42:11.337Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.336 34.416 1499.8644 07:41:41.11M 2015-10-29T07:42:11.542Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.337 34.417 1499.8660 07:41:41.31M 2015-10-29T07:42:11.747Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.349 34.429 1499.8792 07:41:41.51M 2015-10-29T07:42:11.947Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.367 34.445 1499.8987 07:41:41.71M 2015-10-29T07:42:12.152Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.368 34.446 1499.8999 07:41:41.90M 2015-10-29T07:42:12.357Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.370 34.448 1499.9011 07:41:42.12M 2015-10-29T07:42:12.557Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.409 34.485 1499.9452 07:41:42.32M 2015-10-29T07:42:12.757Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.409 34.486 1499.9449 07:41:42.52M 2015-10-29T07:42:12.962Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.409 34.486 1499.9448 07:41:42.72M 2015-10-29T07:42:13.167Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.409 34.486 1499.9437 07:41:42.92M 2015-10-29T07:42:13.372Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.397 34.475 1499.9309 07:41:43.14M 2015-10-29T07:42:13.573Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.363 34.443 1499.8926 07:41:43.34M 2015-10-29T07:42:13.777Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.363 34.442 1499.8921 07:41:43.53M 2015-10-29T07:42:13.977Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.335 34.415 1499.8600 07:41:43.74M 2015-10-29T07:42:14.182Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.334 34.415 1499.8593 07:41:43.93M 2015-10-29T07:42:14.383Z|I-OCEAN7-304-XXXX| 27.93 12.972 40.337 34.418 1499.8623 07:41:44.15M 2015-10-29T07:42:14.587Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.338 34.419 1499.8625 07:41:44.35M 2015-10-29T07:42:14.807Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.339 34.419 1499.8647 07:41:44.55M 2015-10-29T07:42:14.993Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.339 34.419 1499.8651 07:41:44.76M 2015-10-29T07:42:15.197Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.339 34.419 1499.8654 07:41:44.95M 2015-10-29T07:42:15.402Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.332 34.412 1499.8578 07:41:45.17M 2015-10-29T07:42:15.607Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.330 34.410 1499.8553 07:41:45.37M 2015-10-29T07:42:15.807Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.328 34.409 1499.8546 07:41:45.57M 2015-10-29T07:42:16.007Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.328 34.408 1499.8536 07:41:45.76M 2015-10-29T07:42:16.213Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.327 34.407 1499.8522 07:41:45.96M 2015-10-29T07:42:16.413Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.332 34.413 1499.8583 07:41:46.18M 2015-10-29T07:42:16.617Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.333 34.413 1499.8594 07:41:46.38M 2015-10-29T07:42:16.823Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.334 34.414 1499.8602 07:41:46.58M 2015-10-29T07:42:17.023Z|I-OCEAN7-304-XXXX| 28.00 12.973 40.335 34.415 1499.8622 07:41:46.78M 2015-10-29T07:42:17.228Z|I-OCEAN7-304-XXXX| 28.00 12.973 40.332 34.412 1499.8582 07:41:47.00M 2015-10-29T07:42:17.433Z|I-OCEAN7-304-XXXX| 28.00 12.973 40.330 34.411 1499.8568 07:41:47.20M 2015-10-29T07:42:17.633Z|I-OCEAN7-304-XXXX| 28.00 12.973 40.314 34.395 1499.8379 07:41:47.40M 2015-10-29T07:42:17.838Z|I-OCEAN7-304-XXXX| 27.98 12.972 40.312 34.394 1499.8352 07:41:47.60M 2015-10-29T07:42:18.038Z|I-OCEAN7-304-XXXX| 27.98 12.972 40.313 34.395 1499.8363 07:41:47.79M 2015-10-29T07:42:18.243Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.312 34.394 1499.8353 07:41:48.01M 2015-10-29T07:42:18.448Z|I-OCEAN7-304-XXXX| 28.00 12.972 40.312 34.394 1499.8344 07:41:48.21M 2015-10-29T07:42:18.648Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.315 34.396 1499.8370 07:41:48.41M 2015-10-29T07:42:18.853Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.316 34.398 1499.8387 07:41:48.61M 2015-10-29T07:42:19.058Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.319 34.400 1499.8427 07:41:48.81M 2015-10-29T07:42:19.273Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.318 34.399 1499.8427 07:41:49.03M 2015-10-29T07:42:19.463Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.318 34.399 1499.8430 07:41:49.24M 2015-10-29T07:42:19.663Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.314 34.395 1499.8386 07:41:49.43M 2015-10-29T07:42:19.868Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.314 34.395 1499.8392 07:41:49.62M 2015-10-29T07:42:20.068Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.315 34.395 1499.8402 07:41:49.82M 2015-10-29T07:42:20.273Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.315 34.395 1499.8416 07:41:50.04M 2015-10-29T07:42:20.473Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.316 34.396 1499.8429 07:41:50.24M 2015-10-29T07:42:20.678Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.317 34.397 1499.8446 07:41:50.44M 2015-10-29T07:42:20.883Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.320 34.399 1499.8475 07:41:50.64M 2015-10-29T07:42:21.083Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.320 34.400 1499.8486 07:41:50.84M 2015-10-29T07:42:21.288Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.321 34.401 1499.8489 07:41:51.06M 2015-10-29T07:42:21.488Z|I-OCEAN7-304-XXXX| 27.91 12.975 40.321 34.401 1499.8497 07:41:51.26M 2015-10-29T07:42:21.693Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.321 34.400 1499.8491 07:41:51.45M 2015-10-29T07:42:21.898Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.320 34.399 1499.8481 07:41:51.65M 2015-10-29T07:42:22.098Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.319 34.398 1499.8474 07:41:51.85M 2015-10-29T07:42:22.303Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.318 34.397 1499.8468 07:41:52.07M 2015-10-29T07:42:22.503Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.319 34.398 1499.8485 07:41:52.27M 2015-10-29T07:42:22.726Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.319 34.398 1499.8501 07:41:52.47M 2015-10-29T07:42:22.908Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.319 34.398 1499.8507 07:41:52.67M 2015-10-29T07:42:23.118Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.320 34.398 1499.8511 07:41:52.87M 2015-10-29T07:42:23.318Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.320 34.399 1499.8511 07:41:53.09M 2015-10-29T07:42:23.518Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.321 34.399 1499.8512 07:41:53.29M 2015-10-29T07:42:23.743Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.321 34.400 1499.8521 07:41:53.48M 2015-10-29T07:42:23.928Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.323 34.402 1499.8531 07:41:53.70M 2015-10-29T07:42:24.133Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.323 34.402 1499.8530 07:41:53.88M 2015-10-29T07:42:24.333Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.323 34.402 1499.8524 07:41:54.10M 2015-10-29T07:42:24.543Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.324 34.403 1499.8528 07:41:54.30M 2015-10-29T07:42:24.738Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.319 34.399 1499.8474 07:41:54.50M 2015-10-29T07:42:24.943Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.319 34.399 1499.8466 07:41:54.70M 2015-10-29T07:42:25.144Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.319 34.399 1499.8458 07:41:54.90M 2015-10-29T07:42:25.348Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.319 34.399 1499.8441 07:41:55.12M 2015-10-29T07:42:25.553Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.317 34.398 1499.8416 07:41:55.31M 2015-10-29T07:42:25.753Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.316 34.398 1499.8385 07:41:55.51M 2015-10-29T07:42:25.958Z|I-OCEAN7-304-XXXX| 27.95 12.972 40.314 34.396 1499.8354 07:41:55.71M 2015-10-29T07:42:26.158Z|I-OCEAN7-304-XXXX| 27.95 12.972 40.312 34.394 1499.8326 07:41:55.91M 2015-10-29T07:42:26.363Z|I-OCEAN7-304-XXXX| 27.95 12.972 40.311 34.394 1499.8324 07:41:56.13M 2015-10-29T07:42:26.563Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.311 34.393 1499.8317 07:41:56.33M 2015-10-29T07:42:26.773Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.310 34.393 1499.8303 07:41:56.53M 2015-10-29T07:42:26.973Z|I-OCEAN7-304-XXXX| 27.91 12.976 40.309 34.389 1499.8376 07:41:56.73M 2015-10-29T07:42:27.178Z|I-OCEAN7-304-XXXX| 27.91 12.976 40.308 34.387 1499.8379 07:41:56.93M 2015-10-29T07:42:27.378Z|I-OCEAN7-304-XXXX| 27.93 12.977 40.307 34.386 1499.8379 07:41:57.15M 2015-10-29T07:42:27.583Z|I-OCEAN7-304-XXXX| 27.92 12.977 40.306 34.384 1499.8379 07:41:57.35M 2015-10-29T07:42:27.783Z|I-OCEAN7-304-XXXX| 27.92 12.978 40.306 34.383 1499.8385 07:41:57.54M 2015-10-29T07:42:27.988Z|I-OCEAN7-304-XXXX| 27.91 12.978 40.305 34.382 1499.8374 07:41:57.74M 2015-10-29T07:42:28.203Z|I-OCEAN7-304-XXXX| 27.95 12.978 40.304 34.381 1499.8367 07:41:57.94M 2015-10-29T07:42:28.393Z|I-OCEAN7-304-XXXX| 27.98 12.978 40.303 34.381 1499.8361 07:41:58.17M 2015-10-29T07:42:28.593Z|I-OCEAN7-304-XXXX| 27.94 12.977 40.304 34.382 1499.8352 07:41:58.36M 2015-10-29T07:42:28.798Z|I-OCEAN7-304-XXXX| 27.92 12.977 40.304 34.383 1499.8340 07:41:58.56M 2015-10-29T07:42:29.003Z|I-OCEAN7-304-XXXX| 27.92 12.976 40.305 34.384 1499.8344 07:41:58.76M 2015-10-29T07:42:29.203Z|I-OCEAN7-304-XXXX| 27.96 12.976 40.306 34.385 1499.8350 07:41:58.96M 2015-10-29T07:42:29.408Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.306 34.386 1499.8344 07:41:59.17M 2015-10-29T07:42:29.613Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.302 34.382 1499.8286 07:41:59.38M 2015-10-29T07:42:29.813Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.303 34.383 1499.8282 07:41:59.58M 2015-10-29T07:42:30.018Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.304 34.385 1499.8286 07:41:59.77M 2015-10-29T07:42:30.223Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.305 34.386 1499.8289 07:41:59.97M 2015-10-29T07:42:30.431Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.306 34.387 1499.8308 07:42:00.19M 2015-10-29T07:42:30.628Z|I-OCEAN7-304-XXXX| 28.03 12.973 40.306 34.388 1499.8309 07:42:00.39M 2015-10-29T07:42:30.828Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.307 34.388 1499.8312 07:42:00.59M 2015-10-29T07:42:31.033Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.307 34.389 1499.8309 07:42:00.79M 2015-10-29T07:42:31.233Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.307 34.389 1499.8307 07:42:01.01M 2015-10-29T07:42:31.438Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.307 34.388 1499.8302 07:42:01.20M 2015-10-29T07:42:31.638Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.307 34.388 1499.8297 07:42:01.40M 2015-10-29T07:42:31.848Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.306 34.388 1499.8286 07:42:01.60M 2015-10-29T07:42:32.048Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.307 34.389 1499.8287 07:42:01.80M 2015-10-29T07:42:32.248Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.307 34.389 1499.8285 07:42:02.02M 2015-10-29T07:42:32.453Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.307 34.389 1499.8280 07:42:02.22M 2015-10-29T07:42:32.673Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.306 34.388 1499.8271 07:42:02.42M 2015-10-29T07:42:32.858Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.305 34.388 1499.8263 07:42:02.63M 2015-10-29T07:42:33.063Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.305 34.387 1499.8254 07:42:02.82M 2015-10-29T07:42:33.263Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.304 34.386 1499.8240 07:42:03.04M 2015-10-29T07:42:33.468Z|I-OCEAN7-304-XXXX| 27.93 12.972 40.303 34.386 1499.8228 07:42:03.23M 2015-10-29T07:42:33.673Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.303 34.386 1499.8220 07:42:03.43M 2015-10-29T07:42:33.873Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.305 34.388 1499.8242 07:42:03.63M 2015-10-29T07:42:34.073Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.305 34.388 1499.8246 07:42:03.83M 2015-10-29T07:42:34.278Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.305 34.388 1499.8252 07:42:04.05M 2015-10-29T07:42:34.483Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.305 34.387 1499.8248 07:42:04.25M 2015-10-29T07:42:34.688Z|I-OCEAN7-304-XXXX| 27.89 12.972 40.304 34.386 1499.8240 07:42:04.45M 2015-10-29T07:42:34.888Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.303 34.386 1499.8236 07:42:04.65M 2015-10-29T07:42:35.093Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.303 34.386 1499.8246 07:42:04.85M 2015-10-29T07:42:35.293Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.303 34.385 1499.8240 07:42:05.07M 2015-10-29T07:42:35.498Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.304 34.386 1499.8241 07:42:05.26M 2015-10-29T07:42:35.698Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.305 34.387 1499.8267 07:42:05.46M 2015-10-29T07:42:35.908Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.306 34.387 1499.8270 07:42:05.66M 2015-10-29T07:42:36.108Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.306 34.388 1499.8282 07:42:05.86M 2015-10-29T07:42:36.313Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.307 34.388 1499.8292 07:42:06.08M 2015-10-29T07:42:36.513Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.302 34.384 1499.8247 07:42:06.28M 2015-10-29T07:42:36.718Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.302 34.384 1499.8251 07:42:06.48M 2015-10-29T07:42:36.923Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.297 34.379 1499.8199 07:42:06.68M 2015-10-29T07:42:37.138Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.297 34.379 1499.8198 07:42:06.88M 2015-10-29T07:42:37.323Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.298 34.380 1499.8202 07:42:07.11M 2015-10-29T07:42:37.528Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.298 34.380 1499.8208 07:42:07.29M 2015-10-29T07:42:37.733Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.299 34.381 1499.8213 07:42:07.49M 2015-10-29T07:42:37.934Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.299 34.381 1499.8214 07:42:07.69M 2015-10-29T07:42:38.138Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.299 34.381 1499.8212 07:42:07.89M 2015-10-29T07:42:38.344Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.299 34.381 1499.8213 07:42:08.11M 2015-10-29T07:42:38.545Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.300 34.382 1499.8215 07:42:08.31M 2015-10-29T07:42:38.743Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.301 34.383 1499.8226 07:42:08.51M 2015-10-29T07:42:38.954Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.302 34.384 1499.8246 07:42:08.71M 2015-10-29T07:42:39.159Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.304 34.386 1499.8268 07:42:08.91M 2015-10-29T07:42:39.359Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.306 34.388 1499.8282 07:42:09.12M 2015-10-29T07:42:39.559Z|I-OCEAN7-304-XXXX| 28.03 12.972 40.307 34.389 1499.8295 07:42:09.33M 2015-10-29T07:42:39.764Z|I-OCEAN7-304-XXXX| 28.02 12.972 40.308 34.391 1499.8307 07:42:09.52M 2015-10-29T07:42:39.969Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.310 34.390 1499.8384 07:42:09.72M 2015-10-29T07:42:40.169Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.312 34.391 1499.8406 07:42:09.92M 2015-10-29T07:42:40.374Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.314 34.394 1499.8434 07:42:10.14M 2015-10-29T07:42:40.574Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.314 34.393 1499.8425 07:42:10.34M 2015-10-29T07:42:40.778Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.313 34.393 1499.8418 07:42:10.54M 2015-10-29T07:42:40.984Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.312 34.392 1499.8406 07:42:10.74M 2015-10-29T07:42:41.184Z|I-OCEAN7-304-XXXX| 27.88 12.976 40.315 34.394 1499.8431 07:42:10.94M 2015-10-29T07:42:41.389Z|I-OCEAN7-304-XXXX| 27.90 12.976 40.311 34.390 1499.8390 07:42:11.16M 2015-10-29T07:42:41.609Z|I-OCEAN7-304-XXXX| 27.85 12.975 40.310 34.389 1499.8358 07:42:11.35M 2015-10-29T07:42:41.794Z|I-OCEAN7-304-XXXX| 27.89 12.975 40.308 34.388 1499.8337 07:42:11.57M 2015-10-29T07:42:41.999Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.307 34.388 1499.8328 07:42:11.75M 2015-10-29T07:42:42.198Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.308 34.388 1499.8334 07:42:11.95M 2015-10-29T07:42:42.404Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.308 34.389 1499.8335 07:42:12.17M 2015-10-29T07:42:42.609Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.309 34.390 1499.8339 07:42:12.37M 2015-10-29T07:42:42.809Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.309 34.390 1499.8345 07:42:12.57M 2015-10-29T07:42:43.009Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.310 34.390 1499.8346 07:42:12.77M 2015-10-29T07:42:43.214Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.310 34.391 1499.8350 07:42:12.97M 2015-10-29T07:42:43.419Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.319 34.400 1499.8452 07:42:13.19M 2015-10-29T07:42:43.624Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.333 34.413 1499.8607 07:42:13.39M 2015-10-29T07:42:43.824Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.335 34.414 1499.8622 07:42:13.58M 2015-10-29T07:42:44.029Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.337 34.416 1499.8643 07:42:13.78M 2015-10-29T07:42:44.229Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.339 34.419 1499.8671 07:42:14.00M 2015-10-29T07:42:44.429Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.341 34.421 1499.8694 07:42:14.20M 2015-10-29T07:42:44.639Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.345 34.424 1499.8737 07:42:14.40M 2015-10-29T07:42:44.839Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.332 34.412 1499.8604 07:42:14.60M 2015-10-29T07:42:45.039Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.331 34.411 1499.8596 07:42:14.80M 2015-10-29T07:42:45.244Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.330 34.410 1499.8586 07:42:15.01M 2015-10-29T07:42:45.449Z|I-OCEAN7-304-XXXX| 27.97 12.971 40.330 34.413 1499.8513 07:42:15.22M 2015-10-29T07:42:45.649Z|I-OCEAN7-304-XXXX| 27.93 12.971 40.330 34.413 1499.8503 07:42:15.41M 2015-10-29T07:42:45.854Z|I-OCEAN7-304-XXXX| 27.93 12.971 40.329 34.412 1499.8496 07:42:15.61M 2015-10-29T07:42:46.074Z|I-OCEAN7-304-XXXX| 27.92 12.971 40.328 34.411 1499.8478 07:42:15.81M 2015-10-29T07:42:46.259Z|I-OCEAN7-304-XXXX| 27.92 12.971 40.321 34.404 1499.8400 07:42:16.05M 2015-10-29T07:42:46.459Z|I-OCEAN7-304-XXXX| 27.90 12.971 40.321 34.404 1499.8391 07:42:16.23M 2015-10-29T07:42:46.669Z|I-OCEAN7-304-XXXX| 27.93 12.970 40.320 34.404 1499.8389 07:42:16.43M 2015-10-29T07:42:46.869Z|I-OCEAN7-304-XXXX| 27.89 12.970 40.320 34.404 1499.8374 07:42:16.63M 2015-10-29T07:42:47.074Z|I-OCEAN7-304-XXXX| 27.85 12.971 40.319 34.402 1499.8357 07:42:16.83M 2015-10-29T07:42:47.274Z|I-OCEAN7-304-XXXX| 27.80 12.971 40.318 34.401 1499.8344 07:42:17.05M 2015-10-29T07:42:47.479Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.317 34.400 1499.8337 07:42:17.25M 2015-10-29T07:42:47.679Z|I-OCEAN7-304-XXXX| 27.81 12.971 40.317 34.400 1499.8347 07:42:17.44M 2015-10-29T07:42:47.884Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.318 34.400 1499.8368 07:42:17.64M 2015-10-29T07:42:48.089Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.319 34.401 1499.8386 07:42:17.84M 2015-10-29T07:42:48.292Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.320 34.401 1499.8407 07:42:18.06M 2015-10-29T07:42:48.494Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.320 34.401 1499.8418 07:42:18.26M 2015-10-29T07:42:48.694Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.328 34.409 1499.8513 07:42:18.46M 2015-10-29T07:42:48.899Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.324 34.405 1499.8475 07:42:18.66M 2015-10-29T07:42:49.104Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.323 34.403 1499.8469 07:42:18.86M 2015-10-29T07:42:49.309Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.323 34.403 1499.8470 07:42:19.08M 2015-10-29T07:42:49.504Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.323 34.403 1499.8481 07:42:19.28M 2015-10-29T07:42:49.714Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.330 34.410 1499.8571 07:42:19.47M 2015-10-29T07:42:49.914Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.330 34.410 1499.8572 07:42:19.67M 2015-10-29T07:42:50.114Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.330 34.410 1499.8578 07:42:19.87M 2015-10-29T07:42:50.319Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.330 34.409 1499.8577 07:42:20.09M 2015-10-29T07:42:50.544Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.330 34.409 1499.8577 07:42:20.29M 2015-10-29T07:42:50.724Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.330 34.410 1499.8599 07:42:20.51M 2015-10-29T07:42:50.929Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.327 34.407 1499.8550 07:42:20.69M 2015-10-29T07:42:51.134Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.327 34.407 1499.8550 07:42:20.89M 2015-10-29T07:42:51.334Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.327 34.407 1499.8558 07:42:21.11M 2015-10-29T07:42:51.539Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.328 34.408 1499.8564 07:42:21.30M 2015-10-29T07:42:51.739Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.326 34.405 1499.8552 07:42:21.50M 2015-10-29T07:42:51.945Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.326 34.406 1499.8560 07:42:21.70M 2015-10-29T07:42:52.149Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.326 34.406 1499.8561 07:42:21.90M 2015-10-29T07:42:52.354Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.327 34.406 1499.8566 07:42:22.12M 2015-10-29T07:42:52.554Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.324 34.403 1499.8529 07:42:22.32M 2015-10-29T07:42:52.759Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.324 34.403 1499.8523 07:42:22.52M 2015-10-29T07:42:52.959Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.324 34.404 1499.8528 07:42:22.72M 2015-10-29T07:42:53.164Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.325 34.404 1499.8535 07:42:22.92M 2015-10-29T07:42:53.364Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.321 34.401 1499.8495 07:42:23.14M 2015-10-29T07:42:53.569Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.321 34.401 1499.8481 07:42:23.33M 2015-10-29T07:42:53.774Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.321 34.401 1499.8479 07:42:23.53M 2015-10-29T07:42:53.974Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.322 34.402 1499.8477 07:42:23.73M 2015-10-29T07:42:54.179Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.322 34.402 1499.8473 07:42:23.93M 2015-10-29T07:42:54.384Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.322 34.402 1499.8464 07:42:24.15M 2015-10-29T07:42:54.584Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.321 34.401 1499.8440 07:42:24.35M 2015-10-29T07:42:54.789Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.320 34.401 1499.8424 07:42:24.55M 2015-10-29T07:42:55.004Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.320 34.401 1499.8418 07:42:24.75M 2015-10-29T07:42:55.194Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.320 34.401 1499.8417 07:42:24.96M 2015-10-29T07:42:55.399Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.320 34.401 1499.8416 07:42:25.16M 2015-10-29T07:42:55.599Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.326 34.407 1499.8473 07:42:25.37M 2015-10-29T07:42:55.804Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.327 34.408 1499.8484 07:42:25.56M 2015-10-29T07:42:56.004Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.328 34.409 1499.8492 07:42:25.76M 2015-10-29T07:42:56.209Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.329 34.410 1499.8501 07:42:25.96M 2015-10-29T07:42:56.409Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.339 34.420 1499.8621 07:42:26.18M 2015-10-29T07:42:56.614Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.340 34.420 1499.8636 07:42:26.38M 2015-10-29T07:42:56.814Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.340 34.421 1499.8656 07:42:26.58M 2015-10-29T07:42:57.024Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.341 34.421 1499.8663 07:42:26.77M 2015-10-29T07:42:57.224Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.341 34.421 1499.8691 07:42:27.00M 2015-10-29T07:42:57.429Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.342 34.422 1499.8695 07:42:27.20M 2015-10-29T07:42:57.629Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.343 34.422 1499.8718 07:42:27.40M 2015-10-29T07:42:57.834Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.344 34.423 1499.8737 07:42:27.59M 2015-10-29T07:42:58.039Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.345 34.424 1499.8745 07:42:27.79M 2015-10-29T07:42:58.239Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.343 34.422 1499.8723 07:42:28.01M 2015-10-29T07:42:58.444Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.342 34.422 1499.8722 07:42:28.21M 2015-10-29T07:42:58.644Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.343 34.422 1499.8737 07:42:28.41M 2015-10-29T07:42:58.858Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.343 34.421 1499.8745 07:42:28.61M 2015-10-29T07:42:59.049Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.342 34.420 1499.8735 07:42:28.81M 2015-10-29T07:42:59.254Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.340 34.419 1499.8723 07:42:29.02M 2015-10-29T07:42:59.475Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.339 34.418 1499.8711 07:42:29.22M 2015-10-29T07:42:59.659Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.338 34.417 1499.8707 07:42:29.44M 2015-10-29T07:42:59.864Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.338 34.417 1499.8705 07:42:29.62M 2015-10-29T07:43:00.064Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.338 34.417 1499.8704 07:42:29.82M 2015-10-29T07:43:00.269Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.338 34.416 1499.8684 07:42:30.04M 2015-10-29T07:43:00.474Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.336 34.415 1499.8656 07:42:30.24M 2015-10-29T07:43:00.674Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.335 34.414 1499.8639 07:42:30.44M 2015-10-29T07:43:00.879Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.333 34.412 1499.8601 07:42:30.64M 2015-10-29T07:43:01.079Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.327 34.407 1499.8539 07:42:30.84M 2015-10-29T07:43:01.284Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.327 34.407 1499.8538 07:42:31.05M 2015-10-29T07:43:01.484Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.327 34.407 1499.8530 07:42:31.25M 2015-10-29T07:43:01.689Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.326 34.406 1499.8516 07:42:31.45M 2015-10-29T07:43:01.894Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.332 34.413 1499.8575 07:42:31.65M 2015-10-29T07:43:02.094Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.333 34.413 1499.8582 07:42:31.85M 2015-10-29T07:43:02.299Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.333 34.413 1499.8585 07:42:32.07M 2015-10-29T07:43:02.501Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.337 34.417 1499.8634 07:42:32.27M 2015-10-29T07:43:02.706Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.337 34.417 1499.8619 07:42:32.47M 2015-10-29T07:43:02.910Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.336 34.417 1499.8613 07:42:32.66M 2015-10-29T07:43:03.110Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.336 34.416 1499.8615 07:42:32.87M 2015-10-29T07:43:03.315Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.336 34.416 1499.8625 07:42:33.08M 2015-10-29T07:43:03.529Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.336 34.416 1499.8629 07:42:33.28M 2015-10-29T07:43:03.720Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.337 34.416 1499.8647 07:42:33.48M 2015-10-29T07:43:03.940Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.338 34.417 1499.8655 07:42:33.68M 2015-10-29T07:43:04.125Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.337 34.416 1499.8651 07:42:33.90M 2015-10-29T07:43:04.325Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.339 34.418 1499.8671 07:42:34.10M 2015-10-29T07:43:04.530Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.332 34.412 1499.8600 07:42:34.30M 2015-10-29T07:43:04.740Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.332 34.411 1499.8601 07:42:34.50M 2015-10-29T07:43:04.940Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.326 34.405 1499.8527 07:42:34.70M 2015-10-29T07:43:05.145Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.326 34.405 1499.8524 07:42:34.90M 2015-10-29T07:43:05.346Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.325 34.405 1499.8521 07:42:35.12M 2015-10-29T07:43:05.550Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.325 34.405 1499.8528 07:42:35.31M 2015-10-29T07:43:05.750Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.326 34.405 1499.8531 07:42:35.51M 2015-10-29T07:43:05.955Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.326 34.406 1499.8535 07:42:35.71M 2015-10-29T07:43:06.155Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.327 34.407 1499.8540 07:42:35.91M 2015-10-29T07:43:06.365Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.328 34.408 1499.8549 07:42:36.13M 2015-10-29T07:43:06.565Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.329 34.409 1499.8563 07:42:36.33M 2015-10-29T07:43:06.765Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.331 34.411 1499.8580 07:42:36.53M 2015-10-29T07:43:06.970Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.332 34.412 1499.8591 07:42:36.73M 2015-10-29T07:43:07.175Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.333 34.413 1499.8597 07:42:36.92M 2015-10-29T07:43:07.375Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.334 34.414 1499.8596 07:42:37.15M 2015-10-29T07:43:07.580Z|I-OCEAN7-304-XXXX| 27.93 12.972 40.334 34.415 1499.8589 07:42:37.34M 2015-10-29T07:43:07.780Z|I-OCEAN7-304-XXXX| 28.00 12.972 40.334 34.415 1499.8591 07:42:37.54M 2015-10-29T07:43:07.985Z|I-OCEAN7-304-XXXX| 28.00 12.972 40.334 34.415 1499.8597 07:42:37.74M 2015-10-29T07:43:08.185Z|I-OCEAN7-304-XXXX| 28.00 12.972 40.335 34.416 1499.8604 07:42:37.94M 2015-10-29T07:43:08.405Z|I-OCEAN7-304-XXXX| 28.00 12.972 40.336 34.417 1499.8615 07:42:38.16M 2015-10-29T07:43:08.595Z|I-OCEAN7-304-XXXX| 28.00 12.972 40.337 34.418 1499.8624 07:42:38.37M 2015-10-29T07:43:08.795Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.328 34.409 1499.8525 07:42:38.56M 2015-10-29T07:43:09.000Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.326 34.407 1499.8521 07:42:38.76M 2015-10-29T07:43:09.205Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.326 34.407 1499.8529 07:42:38.96M 2015-10-29T07:43:09.405Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.327 34.407 1499.8544 07:42:39.17M 2015-10-29T07:43:09.619Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.327 34.407 1499.8560 07:42:39.37M 2015-10-29T07:43:09.810Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.327 34.407 1499.8553 07:42:39.57M 2015-10-29T07:43:10.015Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.328 34.408 1499.8557 07:42:39.77M 2015-10-29T07:43:10.220Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.328 34.408 1499.8568 07:42:39.97M 2015-10-29T07:43:10.420Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.336 34.416 1499.8656 07:42:40.19M 2015-10-29T07:43:10.625Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.337 34.416 1499.8662 07:42:40.39M 2015-10-29T07:43:10.825Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.335 34.414 1499.8639 07:42:40.59M 2015-10-29T07:43:11.060Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.335 34.414 1499.8628 07:42:40.79M 2015-10-29T07:43:11.230Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.334 34.413 1499.8623 07:42:41.00M 2015-10-29T07:43:11.435Z|I-OCEAN7-304-XXXX| 27.88 12.975 40.333 34.412 1499.8613 07:42:41.20M 2015-10-29T07:43:11.640Z|I-OCEAN7-304-XXXX| 27.82 12.975 40.336 34.415 1499.8634 07:42:41.40M 2015-10-29T07:43:11.840Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.334 34.413 1499.8622 07:42:41.60M 2015-10-29T07:43:12.045Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.334 34.413 1499.8615 07:42:41.80M 2015-10-29T07:43:12.245Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.334 34.413 1499.8615 07:42:42.02M 2015-10-29T07:43:12.450Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.334 34.414 1499.8611 07:42:42.22M 2015-10-29T07:43:12.655Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.334 34.415 1499.8604 07:42:42.42M 2015-10-29T07:43:12.875Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.334 34.414 1499.8604 07:42:42.62M 2015-10-29T07:43:13.060Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.334 34.414 1499.8604 07:42:42.83M 2015-10-29T07:43:13.260Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.334 34.414 1499.8608 07:42:43.04M 2015-10-29T07:43:13.465Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.335 34.415 1499.8621 07:42:43.23M 2015-10-29T07:43:13.670Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.335 34.414 1499.8622 07:42:43.43M 2015-10-29T07:43:13.875Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.339 34.419 1499.8677 07:42:43.63M 2015-10-29T07:43:14.075Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.340 34.420 1499.8689 07:42:43.83M 2015-10-29T07:43:14.280Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.340 34.420 1499.8685 07:42:44.05M 2015-10-29T07:43:14.480Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.329 34.410 1499.8563 07:42:44.25M 2015-10-29T07:43:14.685Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.333 34.413 1499.8602 07:42:44.45M 2015-10-29T07:43:14.885Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.333 34.413 1499.8605 07:42:44.65M 2015-10-29T07:43:15.090Z|I-OCEAN7-304-XXXX| 28.02 12.973 40.334 34.414 1499.8613 07:42:44.85M 2015-10-29T07:43:15.295Z|I-OCEAN7-304-XXXX| 28.02 12.973 40.335 34.415 1499.8616 07:42:45.06M 2015-10-29T07:43:15.495Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.335 34.415 1499.8618 07:42:45.26M 2015-10-29T07:43:15.700Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.334 34.415 1499.8608 07:42:45.46M 2015-10-29T07:43:15.900Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.334 34.414 1499.8611 07:42:45.66M 2015-10-29T07:43:16.105Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.334 34.414 1499.8604 07:42:45.86M 2015-10-29T07:43:16.305Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.333 34.414 1499.8585 07:42:46.08M 2015-10-29T07:43:16.515Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.333 34.414 1499.8584 07:42:46.28M 2015-10-29T07:43:16.715Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.333 34.414 1499.8590 07:42:46.48M 2015-10-29T07:43:16.915Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.333 34.414 1499.8588 07:42:46.68M 2015-10-29T07:43:17.120Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.334 34.415 1499.8583 07:42:46.88M 2015-10-29T07:43:17.340Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.334 34.415 1499.8606 07:42:47.10M 2015-10-29T07:43:17.525Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.337 34.418 1499.8646 07:42:47.31M 2015-10-29T07:43:17.730Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.338 34.418 1499.8660 07:42:47.49M 2015-10-29T07:43:17.930Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.339 34.419 1499.8667 07:42:47.69M 2015-10-29T07:43:18.135Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.340 34.420 1499.8683 07:42:47.89M 2015-10-29T07:43:18.341Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.342 34.422 1499.8699 07:42:48.11M 2015-10-29T07:43:18.545Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.343 34.423 1499.8707 07:42:48.31M 2015-10-29T07:43:18.745Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.340 34.419 1499.8668 07:42:48.51M 2015-10-29T07:43:18.950Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.339 34.419 1499.8661 07:42:48.70M 2015-10-29T07:43:19.150Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.338 34.418 1499.8649 07:42:48.91M 2015-10-29T07:43:19.355Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.336 34.416 1499.8638 07:42:49.13M 2015-10-29T07:43:19.555Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.334 34.414 1499.8617 07:42:49.33M 2015-10-29T07:43:19.755Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.335 34.415 1499.8622 07:42:49.52M 2015-10-29T07:43:19.965Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.337 34.417 1499.8635 07:42:49.72M 2015-10-29T07:43:20.165Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.340 34.420 1499.8672 07:42:49.92M 2015-10-29T07:43:20.370Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.340 34.421 1499.8671 07:42:50.14M 2015-10-29T07:43:20.571Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.340 34.421 1499.8666 07:42:50.34M 2015-10-29T07:43:20.775Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.341 34.421 1499.8665 07:42:50.54M 2015-10-29T07:43:20.975Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.341 34.421 1499.8685 07:42:50.74M 2015-10-29T07:43:21.181Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.342 34.422 1499.8696 07:42:50.93M 2015-10-29T07:43:21.385Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.343 34.423 1499.8701 07:42:51.15M 2015-10-29T07:43:21.585Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.344 34.424 1499.8723 07:42:51.35M 2015-10-29T07:43:21.810Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.345 34.424 1499.8735 07:42:51.55M 2015-10-29T07:43:21.995Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.345 34.424 1499.8746 07:42:51.77M 2015-10-29T07:43:22.195Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.345 34.424 1499.8755 07:42:51.95M 2015-10-29T07:43:22.400Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.345 34.424 1499.8749 07:42:52.17M 2015-10-29T07:43:22.605Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.344 34.424 1499.8746 07:42:52.37M 2015-10-29T07:43:22.805Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.337 34.416 1499.8665 07:42:52.57M 2015-10-29T07:43:23.010Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.334 34.413 1499.8632 07:42:52.77M 2015-10-29T07:43:23.215Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.335 34.414 1499.8630 07:42:52.97M 2015-10-29T07:43:23.415Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.360 34.439 1499.8926 07:42:53.19M 2015-10-29T07:43:23.622Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.369 34.447 1499.9026 07:42:53.38M 2015-10-29T07:43:23.829Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.370 34.448 1499.9039 07:42:53.58M 2015-10-29T07:43:24.025Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.372 34.449 1499.9056 07:42:53.78M 2015-10-29T07:43:24.225Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.373 34.451 1499.9076 07:42:54.00M 2015-10-29T07:43:24.430Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.375 34.453 1499.9099 07:42:54.20M 2015-10-29T07:43:24.635Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.377 34.454 1499.9110 07:42:54.40M 2015-10-29T07:43:24.835Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.373 34.451 1499.9055 07:42:54.60M 2015-10-29T07:43:25.040Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.372 34.450 1499.9042 07:42:54.80M 2015-10-29T07:43:25.245Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.368 34.446 1499.9001 07:42:55.02M 2015-10-29T07:43:25.445Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.368 34.446 1499.9005 07:42:55.22M 2015-10-29T07:43:25.645Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.369 34.447 1499.9005 07:42:55.41M 2015-10-29T07:43:25.850Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.369 34.447 1499.9006 07:42:55.61M 2015-10-29T07:43:26.055Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.369 34.447 1499.9004 07:42:55.81M 2015-10-29T07:43:26.270Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.364 34.442 1499.8956 07:42:56.03M 2015-10-29T07:43:26.461Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.364 34.441 1499.8958 07:42:56.24M 2015-10-29T07:43:26.666Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.363 34.441 1499.8939 07:42:56.43M 2015-10-29T07:43:26.866Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.362 34.440 1499.8927 07:42:56.63M 2015-10-29T07:43:27.071Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.361 34.439 1499.8918 07:42:56.83M 2015-10-29T07:43:27.271Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.360 34.438 1499.8892 07:42:57.05M 2015-10-29T07:43:27.476Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.359 34.438 1499.8881 07:42:57.24M 2015-10-29T07:43:27.681Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.359 34.438 1499.8876 07:42:57.44M 2015-10-29T07:43:27.881Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.360 34.438 1499.8892 07:42:57.64M 2015-10-29T07:43:28.086Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.360 34.439 1499.8889 07:42:57.84M 2015-10-29T07:43:28.291Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.360 34.439 1499.8885 07:42:58.06M 2015-10-29T07:43:28.491Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.355 34.435 1499.8823 07:42:58.26M 2015-10-29T07:43:28.696Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.355 34.434 1499.8824 07:42:58.46M 2015-10-29T07:43:28.896Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.355 34.435 1499.8822 07:42:58.66M 2015-10-29T07:43:29.101Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.356 34.435 1499.8826 07:42:58.86M 2015-10-29T07:43:29.301Z|I-OCEAN7-304-XXXX| 27.95 12.972 40.356 34.436 1499.8834 07:42:59.08M 2015-10-29T07:43:29.506Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.356 34.436 1499.8840 07:42:59.27M 2015-10-29T07:43:29.706Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.356 34.436 1499.8851 07:42:59.47M 2015-10-29T07:43:29.911Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.357 34.436 1499.8861 07:42:59.67M 2015-10-29T07:43:30.116Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.358 34.437 1499.8876 07:42:59.87M 2015-10-29T07:43:30.316Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.359 34.437 1499.8895 07:43:00.09M 2015-10-29T07:43:30.521Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.359 34.438 1499.8899 07:43:00.29M 2015-10-29T07:43:30.736Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.358 34.437 1499.8903 07:43:00.49M 2015-10-29T07:43:30.930Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.357 34.436 1499.8895 07:43:00.70M 2015-10-29T07:43:31.131Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.356 34.435 1499.8893 07:43:00.89M 2015-10-29T07:43:31.331Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.356 34.435 1499.8895 07:43:01.10M 2015-10-29T07:43:31.531Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.356 34.434 1499.8887 07:43:01.30M 2015-10-29T07:43:31.741Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.354 34.433 1499.8864 07:43:01.50M 2015-10-29T07:43:31.941Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.353 34.431 1499.8850 07:43:01.70M 2015-10-29T07:43:32.146Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.352 34.431 1499.8844 07:43:01.90M 2015-10-29T07:43:32.351Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.352 34.431 1499.8846 07:43:02.12M 2015-10-29T07:43:32.551Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.346 34.425 1499.8757 07:43:02.32M 2015-10-29T07:43:32.756Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.345 34.425 1499.8737 07:43:02.52M 2015-10-29T07:43:32.961Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.339 34.418 1499.8652 07:43:02.72M 2015-10-29T07:43:33.161Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.340 34.420 1499.8671 07:43:02.92M 2015-10-29T07:43:33.366Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.341 34.421 1499.8676 07:43:03.13M 2015-10-29T07:43:33.566Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.342 34.422 1499.8688 07:43:03.33M 2015-10-29T07:43:33.766Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.343 34.423 1499.8706 07:43:03.53M 2015-10-29T07:43:33.971Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.345 34.424 1499.8719 07:43:03.73M 2015-10-29T07:43:34.176Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.347 34.426 1499.8749 07:43:03.93M 2015-10-29T07:43:34.376Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.348 34.427 1499.8762 07:43:04.15M 2015-10-29T07:43:34.582Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.348 34.427 1499.8777 07:43:04.35M 2015-10-29T07:43:34.781Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.349 34.427 1499.8785 07:43:04.55M 2015-10-29T07:43:34.986Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.349 34.428 1499.8788 07:43:04.74M 2015-10-29T07:43:35.206Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.349 34.428 1499.8774 07:43:04.95M 2015-10-29T07:43:35.396Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.349 34.428 1499.8766 07:43:05.18M 2015-10-29T07:43:35.596Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.348 34.427 1499.8756 07:43:05.36M 2015-10-29T07:43:35.801Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.347 34.426 1499.8761 07:43:05.56M 2015-10-29T07:43:36.001Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.347 34.426 1499.8760 07:43:05.76M 2015-10-29T07:43:36.206Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.347 34.426 1499.8762 07:43:05.96M 2015-10-29T07:43:36.411Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.347 34.426 1499.8782 07:43:06.18M 2015-10-29T07:43:36.611Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.348 34.427 1499.8761 07:43:06.38M 2015-10-29T07:43:36.816Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.349 34.428 1499.8768 07:43:06.58M 2015-10-29T07:43:37.022Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.350 34.429 1499.8783 07:43:06.78M 2015-10-29T07:43:37.223Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.350 34.429 1499.8790 07:43:07.98M 2015-10-29T07:43:37.423Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.350 34.429 1499.8784 07:43:07.19M 2015-10-29T07:43:37.626Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.350 34.429 1499.8787 07:43:07.39M 2015-10-29T07:43:37.831Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.349 34.429 1499.8783 07:43:07.59M 2015-10-29T07:43:38.031Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.346 34.426 1499.8738 07:43:07.79M 2015-10-29T07:43:38.236Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.345 34.425 1499.8730 07:43:08.01M 2015-10-29T07:43:38.441Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.344 34.424 1499.8716 07:43:08.21M 2015-10-29T07:43:38.641Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.343 34.423 1499.8699 07:43:08.41M 2015-10-29T07:43:38.846Z|I-OCEAN7-304-XXXX| 28.01 12.972 40.342 34.423 1499.8680 07:43:08.60M 2015-10-29T07:43:39.046Z|I-OCEAN7-304-XXXX| 28.01 12.972 40.347 34.428 1499.8732 07:43:08.81M 2015-10-29T07:43:39.251Z|I-OCEAN7-304-XXXX| 28.00 12.971 40.347 34.429 1499.8722 07:43:09.02M 2015-10-29T07:43:39.451Z|I-OCEAN7-304-XXXX| 28.02 12.971 40.339 34.421 1499.8634 07:43:09.22M 2015-10-29T07:43:39.676Z|I-OCEAN7-304-XXXX| 28.02 12.972 40.337 34.418 1499.8612 07:43:09.42M 2015-10-29T07:43:39.861Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.335 34.416 1499.8590 07:43:09.64M 2015-10-29T07:43:40.061Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.333 34.414 1499.8597 07:43:09.82M 2015-10-29T07:43:40.266Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.332 34.413 1499.8584 07:43:10.04M 2015-10-29T07:43:40.471Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.326 34.407 1499.8516 07:43:10.24M 2015-10-29T07:43:40.671Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.332 34.412 1499.8579 07:43:10.44M 2015-10-29T07:43:40.897Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.332 34.412 1499.8585 07:43:10.64M 2015-10-29T07:43:41.081Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.332 34.413 1499.8578 07:43:10.84M 2015-10-29T07:43:41.281Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.332 34.413 1499.8574 07:43:11.06M 2015-10-29T07:43:41.481Z|I-OCEAN7-304-XXXX| 27.89 12.972 40.332 34.413 1499.8556 07:43:11.25M 2015-10-29T07:43:41.686Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.334 34.415 1499.8577 07:43:11.45M 2015-10-29T07:43:41.891Z|I-OCEAN7-304-XXXX| 27.89 12.972 40.334 34.415 1499.8569 07:43:11.65M 2015-10-29T07:43:42.091Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.333 34.414 1499.8560 07:43:11.85M 2015-10-29T07:43:42.296Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.332 34.413 1499.8545 07:43:12.07M 2015-10-29T07:43:42.501Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.331 34.413 1499.8528 07:43:12.27M 2015-10-29T07:43:42.701Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.330 34.412 1499.8529 07:43:12.47M 2015-10-29T07:43:42.906Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.330 34.411 1499.8531 07:43:12.66M 2015-10-29T07:43:43.106Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.331 34.412 1499.8551 07:43:12.87M 2015-10-29T07:43:43.311Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.331 34.412 1499.8547 07:43:13.08M 2015-10-29T07:43:43.516Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.330 34.411 1499.8525 07:43:13.28M 2015-10-29T07:43:43.716Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.328 34.410 1499.8512 07:43:13.48M 2015-10-29T07:43:43.921Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.328 34.409 1499.8518 07:43:13.68M 2015-10-29T07:43:44.142Z|I-OCEAN7-304-XXXX| 27.95 12.972 40.328 34.409 1499.8523 07:43:13.88M 2015-10-29T07:43:44.326Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.340 34.421 1499.8658 07:43:14.12M 2015-10-29T07:43:44.531Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.341 34.421 1499.8671 07:43:14.30M 2015-10-29T07:43:44.731Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.341 34.419 1499.8730 07:43:14.50M 2015-10-29T07:43:44.936Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.341 34.419 1499.8737 07:43:14.70M 2015-10-29T07:43:45.136Z|I-OCEAN7-304-XXXX| 27.95 12.976 40.341 34.419 1499.8746 07:43:14.89M 2015-10-29T07:43:45.342Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.341 34.420 1499.8704 07:43:15.11M 2015-10-29T07:43:45.542Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.341 34.420 1499.8702 07:43:15.31M 2015-10-29T07:43:45.746Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.341 34.420 1499.8699 07:43:15.51M 2015-10-29T07:43:45.951Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.340 34.420 1499.8684 07:43:15.71M 2015-10-29T07:43:46.151Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.340 34.420 1499.8672 07:43:15.91M 2015-10-29T07:43:46.356Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.340 34.421 1499.8669 07:43:16.13M 2015-10-29T07:43:46.556Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.340 34.421 1499.8661 07:43:16.33M 2015-10-29T07:43:46.761Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.340 34.421 1499.8656 07:43:16.52M 2015-10-29T07:43:46.966Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.333 34.413 1499.8579 07:43:16.73M 2015-10-29T07:43:47.166Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.332 34.413 1499.8577 07:43:16.92M 2015-10-29T07:43:47.371Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.332 34.412 1499.8573 07:43:17.14M 2015-10-29T07:43:47.577Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.331 34.412 1499.8568 07:43:17.34M 2015-10-29T07:43:47.777Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.330 34.411 1499.8555 07:43:17.54M 2015-10-29T07:43:47.982Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.329 34.409 1499.8536 07:43:17.74M 2015-10-29T07:43:48.182Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.328 34.409 1499.8535 07:43:17.94M 2015-10-29T07:43:48.386Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.328 34.408 1499.8527 07:43:18.16M 2015-10-29T07:43:48.606Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.327 34.408 1499.8523 07:43:18.36M 2015-10-29T07:43:48.791Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.326 34.407 1499.8510 07:43:18.57M 2015-10-29T07:43:48.996Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.326 34.407 1499.8508 07:43:18.76M 2015-10-29T07:43:49.197Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.326 34.406 1499.8513 07:43:18.95M 2015-10-29T07:43:49.401Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.326 34.406 1499.8519 07:43:19.17M 2015-10-29T07:43:49.606Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.326 34.406 1499.8517 07:43:19.37M 2015-10-29T07:43:49.812Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.326 34.406 1499.8521 07:43:19.57M 2015-10-29T07:43:50.006Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.326 34.406 1499.8530 07:43:19.77M 2015-10-29T07:43:50.217Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.327 34.407 1499.8538 07:43:19.97M 2015-10-29T07:43:50.417Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.328 34.408 1499.8552 07:43:20.19M 2015-10-29T07:43:50.622Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.329 34.409 1499.8563 07:43:20.39M 2015-10-29T07:43:50.823Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.330 34.410 1499.8575 07:43:20.59M 2015-10-29T07:43:51.027Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.330 34.410 1499.8575 07:43:20.78M 2015-10-29T07:43:51.232Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.330 34.410 1499.8571 07:43:21.00M 2015-10-29T07:43:51.432Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.330 34.410 1499.8567 07:43:21.20M 2015-10-29T07:43:51.637Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.329 34.409 1499.8556 07:43:21.40M 2015-10-29T07:43:51.837Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.328 34.408 1499.8536 07:43:21.60M 2015-10-29T07:43:52.042Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.326 34.406 1499.8511 07:43:21.80M 2015-10-29T07:43:52.242Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.324 34.405 1499.8508 07:43:22.02M 2015-10-29T07:43:52.447Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.324 34.404 1499.8508 07:43:22.22M 2015-10-29T07:43:52.652Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.331 34.411 1499.8594 07:43:22.42M 2015-10-29T07:43:52.857Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.332 34.412 1499.8612 07:43:22.61M 2015-10-29T07:43:53.072Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.334 34.413 1499.8633 07:43:22.82M 2015-10-29T07:43:53.262Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.335 34.414 1499.8657 07:43:23.05M 2015-10-29T07:43:53.462Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.336 34.415 1499.8661 07:43:23.23M 2015-10-29T07:43:53.662Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.337 34.416 1499.8672 07:43:23.43M 2015-10-29T07:43:53.872Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.338 34.417 1499.8677 07:43:23.63M 2015-10-29T07:43:54.072Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.342 34.420 1499.8722 07:43:23.83M 2015-10-29T07:43:54.277Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.342 34.421 1499.8722 07:43:24.05M 2015-10-29T07:43:54.477Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.341 34.420 1499.8719 07:43:24.25M 2015-10-29T07:43:54.682Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.341 34.420 1499.8711 07:43:24.45M 2015-10-29T07:43:54.882Z|I-OCEAN7-304-XXXX| 27.91 12.975 40.342 34.420 1499.8718 07:43:24.65M 2015-10-29T07:43:55.087Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.341 34.420 1499.8717 07:43:24.84M 2015-10-29T07:43:55.287Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.342 34.421 1499.8716 07:43:25.06M 2015-10-29T07:43:55.497Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.332 34.411 1499.8600 07:43:25.26M 2015-10-29T07:43:55.703Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.332 34.411 1499.8606 07:43:25.46M 2015-10-29T07:43:55.902Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.333 34.413 1499.8632 07:43:25.66M 2015-10-29T07:43:56.102Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.336 34.415 1499.8646 07:43:25.86M 2015-10-29T07:43:56.307Z|I-OCEAN7-304-XXXX| 27.89 12.975 40.340 34.418 1499.8691 07:43:26.08M 2015-10-29T07:43:56.507Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.341 34.419 1499.8712 07:43:26.28M 2015-10-29T07:43:56.712Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.342 34.421 1499.8732 07:43:26.48M 2015-10-29T07:43:56.917Z|I-OCEAN7-304-XXXX| 27.89 12.975 40.344 34.422 1499.8749 07:43:26.68M 2015-10-29T07:43:57.117Z|I-OCEAN7-304-XXXX| 27.86 12.975 40.345 34.423 1499.8752 07:43:26.88M 2015-10-29T07:43:57.322Z|I-OCEAN7-304-XXXX| 27.83 12.975 40.344 34.422 1499.8745 07:43:27.09M 2015-10-29T07:43:57.542Z|I-OCEAN7-304-XXXX| 27.84 12.975 40.344 34.422 1499.8744 07:43:27.29M 2015-10-29T07:43:57.727Z|I-OCEAN7-304-XXXX| 27.87 12.975 40.338 34.417 1499.8673 07:43:27.51M 2015-10-29T07:43:57.932Z|I-OCEAN7-304-XXXX| 27.87 12.975 40.328 34.407 1499.8551 07:43:27.69M 2015-10-29T07:43:58.132Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.327 34.407 1499.8544 07:43:27.89M 2015-10-29T07:43:58.337Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.329 34.408 1499.8552 07:43:28.11M 2015-10-29T07:43:58.537Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.330 34.410 1499.8564 07:43:28.31M 2015-10-29T07:43:58.742Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.332 34.412 1499.8573 07:43:28.51M 2015-10-29T07:43:58.942Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.333 34.413 1499.8579 07:43:28.71M 2015-10-29T07:43:59.147Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.332 34.413 1499.8571 07:43:28.90M 2015-10-29T07:43:59.352Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.332 34.413 1499.8569 07:43:29.12M 2015-10-29T07:43:59.552Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.333 34.413 1499.8575 07:43:29.32M 2015-10-29T07:43:59.757Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.332 34.413 1499.8569 07:43:29.52M 2015-10-29T07:43:59.957Z|I-OCEAN7-304-XXXX| 27.93 12.972 40.332 34.413 1499.8553 07:43:29.72M 2015-10-29T07:44:00.162Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.331 34.413 1499.8542 07:43:29.92M 2015-10-29T07:44:00.367Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.330 34.412 1499.8531 07:43:30.14M 2015-10-29T07:44:00.572Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.331 34.411 1499.8594 07:43:30.34M 2015-10-29T07:44:00.772Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.331 34.410 1499.8604 07:43:30.54M 2015-10-29T07:44:00.977Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.331 34.410 1499.8610 07:43:30.73M 2015-10-29T07:44:01.177Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.331 34.410 1499.8623 07:43:30.93M 2015-10-29T07:44:01.382Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.331 34.410 1499.8630 07:43:31.15M 2015-10-29T07:44:01.587Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.332 34.410 1499.8636 07:43:31.35M 2015-10-29T07:44:01.787Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.331 34.410 1499.8632 07:43:31.55M 2015-10-29T07:44:02.007Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.332 34.410 1499.8641 07:43:31.75M 2015-10-29T07:44:02.192Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.331 34.409 1499.8619 07:43:31.97M 2015-10-29T07:44:02.397Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.330 34.409 1499.8602 07:43:32.17M 2015-10-29T07:44:02.602Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.329 34.409 1499.8583 07:43:32.37M 2015-10-29T07:44:02.802Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.329 34.408 1499.8567 07:43:32.57M 2015-10-29T07:44:03.007Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.328 34.408 1499.8553 07:43:32.76M 2015-10-29T07:44:03.207Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.330 34.410 1499.8563 07:43:32.96M 2015-10-29T07:44:03.412Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.330 34.410 1499.8574 07:43:33.18M 2015-10-29T07:44:03.617Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.331 34.411 1499.8577 07:43:33.38M 2015-10-29T07:44:03.817Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.329 34.409 1499.8536 07:43:33.58M 2015-10-29T07:44:04.023Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.328 34.409 1499.8529 07:43:33.78M 2015-10-29T07:44:04.223Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.328 34.409 1499.8514 07:43:34.00M 2015-10-29T07:44:04.427Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.327 34.408 1499.8512 07:43:34.20M 2015-10-29T07:44:04.628Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.327 34.407 1499.8512 07:43:34.40M 2015-10-29T07:44:04.860Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.327 34.407 1499.8512 07:43:34.59M 2015-10-29T07:44:05.037Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.326 34.406 1499.8505 07:43:34.79M 2015-10-29T07:44:05.242Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.325 34.405 1499.8501 07:43:35.01M 2015-10-29T07:44:05.442Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.333 34.413 1499.8596 07:43:35.21M 2015-10-29T07:44:05.647Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.334 34.414 1499.8607 07:43:35.41M 2015-10-29T07:44:05.847Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.333 34.412 1499.8602 07:43:35.61M 2015-10-29T07:44:06.047Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.331 34.411 1499.8584 07:43:35.81M 2015-10-29T07:44:06.257Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.330 34.410 1499.8563 07:43:36.03M 2015-10-29T07:44:06.473Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.329 34.409 1499.8555 07:43:36.23M 2015-10-29T07:44:06.663Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.328 34.409 1499.8529 07:43:36.44M 2015-10-29T07:44:06.862Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.328 34.408 1499.8525 07:43:36.63M 2015-10-29T07:44:07.067Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.321 34.402 1499.8456 07:43:36.82M 2015-10-29T07:44:07.267Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.323 34.404 1499.8481 07:43:37.04M 2015-10-29T07:44:07.472Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.324 34.405 1499.8480 07:43:37.24M 2015-10-29T07:44:07.672Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.325 34.406 1499.8484 07:43:37.44M 2015-10-29T07:44:07.872Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.325 34.407 1499.8490 07:43:37.64M 2015-10-29T07:44:08.082Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.327 34.408 1499.8496 07:43:37.84M 2015-10-29T07:44:08.287Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.328 34.410 1499.8510 07:43:38.06M 2015-10-29T07:44:08.487Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.329 34.411 1499.8524 07:43:38.26M 2015-10-29T07:44:08.687Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.330 34.412 1499.8539 07:43:38.46M 2015-10-29T07:44:08.892Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.331 34.412 1499.8541 07:43:38.65M 2015-10-29T07:44:09.098Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.330 34.412 1499.8527 07:43:38.86M 2015-10-29T07:44:09.297Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.330 34.412 1499.8525 07:43:39.07M 2015-10-29T07:44:09.504Z|I-OCEAN7-304-XXXX| 27.93 12.972 40.331 34.413 1499.8539 07:43:39.27M 2015-10-29T07:44:09.707Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.332 34.414 1499.8555 07:43:39.47M 2015-10-29T07:44:09.907Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.333 34.415 1499.8577 07:43:39.67M 2015-10-29T07:44:10.107Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.334 34.415 1499.8584 07:43:39.87M 2015-10-29T07:44:10.312Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.335 34.416 1499.8590 07:43:40.09M 2015-10-29T07:44:10.517Z|I-OCEAN7-304-XXXX| 27.95 12.972 40.336 34.417 1499.8604 07:43:40.29M 2015-10-29T07:44:10.722Z|I-OCEAN7-304-XXXX| 27.93 12.972 40.337 34.418 1499.8618 07:43:40.48M 2015-10-29T07:44:10.942Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.338 34.419 1499.8639 07:43:40.68M 2015-10-29T07:44:11.127Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.339 34.420 1499.8649 07:43:40.90M 2015-10-29T07:44:11.327Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.339 34.420 1499.8652 07:43:41.10M 2015-10-29T07:44:11.532Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.338 34.418 1499.8649 07:43:41.30M 2015-10-29T07:44:11.737Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.339 34.419 1499.8657 07:43:41.50M 2015-10-29T07:44:11.937Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.339 34.419 1499.8656 07:43:41.70M 2015-10-29T07:44:12.142Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.332 34.412 1499.8586 07:43:41.90M 2015-10-29T07:44:12.343Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.332 34.412 1499.8595 07:43:42.12M 2015-10-29T07:44:12.553Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.333 34.413 1499.8602 07:43:42.31M 2015-10-29T07:44:12.753Z|I-OCEAN7-304-XXXX| 27.89 12.975 40.330 34.408 1499.8599 07:43:42.52M 2015-10-29T07:44:12.953Z|I-OCEAN7-304-XXXX| 27.89 12.976 40.330 34.408 1499.8601 07:43:42.71M 2015-10-29T07:44:13.158Z|I-OCEAN7-304-XXXX| 27.92 12.976 40.334 34.412 1499.8658 07:43:42.91M 2015-10-29T07:44:13.358Z|I-OCEAN7-304-XXXX| 27.93 12.976 40.335 34.413 1499.8683 07:43:43.13M 2015-10-29T07:44:13.563Z|I-OCEAN7-304-XXXX| 27.89 12.976 40.335 34.413 1499.8676 07:43:43.33M 2015-10-29T07:44:13.768Z|I-OCEAN7-304-XXXX| 27.89 12.976 40.334 34.411 1499.8660 07:43:43.53M 2015-10-29T07:44:13.967Z|I-OCEAN7-304-XXXX| 27.89 12.976 40.333 34.410 1499.8654 07:43:43.73M 2015-10-29T07:44:14.173Z|I-OCEAN7-304-XXXX| 27.92 12.977 40.332 34.409 1499.8656 07:43:43.93M 2015-10-29T07:44:14.378Z|I-OCEAN7-304-XXXX| 27.88 12.977 40.331 34.408 1499.8634 07:43:44.15M 2015-10-29T07:44:14.578Z|I-OCEAN7-304-XXXX| 27.92 12.976 40.330 34.408 1499.8627 07:43:44.35M 2015-10-29T07:44:14.783Z|I-OCEAN7-304-XXXX| 27.92 12.976 40.329 34.407 1499.8613 07:43:44.54M 2015-10-29T07:44:14.988Z|I-OCEAN7-304-XXXX| 27.89 12.976 40.328 34.407 1499.8593 07:43:44.74M 2015-10-29T07:44:15.188Z|I-OCEAN7-304-XXXX| 27.92 12.976 40.328 34.407 1499.8590 07:43:44.94M 2015-10-29T07:44:15.408Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.327 34.406 1499.8575 07:43:45.16M 2015-10-29T07:44:15.593Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.333 34.411 1499.8632 07:43:45.38M 2015-10-29T07:44:15.798Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.333 34.412 1499.8629 07:43:45.56M 2015-10-29T07:44:15.998Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.338 34.417 1499.8680 07:43:45.76M 2015-10-29T07:44:16.203Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.339 34.418 1499.8685 07:43:45.96M 2015-10-29T07:44:16.403Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.336 34.416 1499.8652 07:43:46.18M 2015-10-29T07:44:16.608Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.336 34.415 1499.8640 07:43:46.38M 2015-10-29T07:44:16.813Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.351 34.430 1499.8812 07:43:46.58M 2015-10-29T07:44:17.019Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.385 34.463 1499.9199 07:43:46.78M 2015-10-29T07:44:17.218Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.395 34.472 1499.9304 07:43:46.97M 2015-10-29T07:44:17.423Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.396 34.474 1499.9299 07:43:47.19M 2015-10-29T07:44:17.623Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.397 34.475 1499.9307 07:43:47.39M 2015-10-29T07:44:17.828Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.398 34.475 1499.9318 07:43:47.59M 2015-10-29T07:44:18.028Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.398 34.476 1499.9320 07:43:47.79M 2015-10-29T07:44:18.233Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.398 34.476 1499.9325 07:43:48.01M 2015-10-29T07:44:18.438Z|I-OCEAN7-304-XXXX| 27.98 12.972 40.367 34.447 1499.8972 07:43:48.21M 2015-10-29T07:44:18.643Z|I-OCEAN7-304-XXXX| 27.98 12.972 40.368 34.447 1499.8978 07:43:48.41M 2015-10-29T07:44:18.843Z|I-OCEAN7-304-XXXX| 27.95 12.972 40.368 34.447 1499.8962 07:43:48.61M 2015-10-29T07:44:19.048Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.367 34.447 1499.8956 07:43:48.80M 2015-10-29T07:44:19.248Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.356 34.436 1499.8812 07:43:49.02M 2015-10-29T07:44:19.460Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.355 34.433 1499.8835 07:43:49.22M 2015-10-29T07:44:19.653Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.342 34.421 1499.8702 07:43:49.42M 2015-10-29T07:44:19.873Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.342 34.421 1499.8702 07:43:49.62M 2015-10-29T07:44:20.063Z|I-OCEAN7-304-XXXX| 27.85 12.975 40.342 34.421 1499.8715 07:43:49.84M 2015-10-29T07:44:20.263Z|I-OCEAN7-304-XXXX| 27.89 12.975 40.341 34.420 1499.8711 07:43:50.04M 2015-10-29T07:44:20.468Z|I-OCEAN7-304-XXXX| 27.89 12.975 40.341 34.419 1499.8721 07:43:50.24M 2015-10-29T07:44:20.668Z|I-OCEAN7-304-XXXX| 27.86 12.975 40.341 34.419 1499.8722 07:43:50.44M 2015-10-29T07:44:20.873Z|I-OCEAN7-304-XXXX| 27.83 12.976 40.341 34.418 1499.8719 07:43:50.64M 2015-10-29T07:44:21.078Z|I-OCEAN7-304-XXXX| 27.84 12.975 40.340 34.418 1499.8707 07:43:50.83M 2015-10-29T07:44:21.278Z|I-OCEAN7-304-XXXX| 27.82 12.975 40.340 34.418 1499.8696 07:43:51.05M 2015-10-29T07:44:21.483Z|I-OCEAN7-304-XXXX| 27.81 12.975 40.338 34.416 1499.8676 07:43:51.25M 2015-10-29T07:44:21.683Z|I-OCEAN7-304-XXXX| 27.82 12.975 40.336 34.415 1499.8657 07:43:51.45M 2015-10-29T07:44:21.888Z|I-OCEAN7-304-XXXX| 27.82 12.975 40.336 34.414 1499.8643 07:43:51.65M 2015-10-29T07:44:22.093Z|I-OCEAN7-304-XXXX| 27.83 12.975 40.335 34.414 1499.8630 07:43:51.85M 2015-10-29T07:44:22.293Z|I-OCEAN7-304-XXXX| 27.79 12.975 40.334 34.413 1499.8618 07:43:52.07M 2015-10-29T07:44:22.498Z|I-OCEAN7-304-XXXX| 27.84 12.975 40.334 34.413 1499.8627 07:43:52.27M 2015-10-29T07:44:22.698Z|I-OCEAN7-304-XXXX| 27.88 12.975 40.334 34.413 1499.8632 07:43:52.47M 2015-10-29T07:44:22.903Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.334 34.413 1499.8634 07:43:52.67M 2015-10-29T07:44:23.104Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.334 34.413 1499.8629 07:43:52.86M 2015-10-29T07:44:23.308Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.334 34.413 1499.8617 07:43:53.08M 2015-10-29T07:44:23.508Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.333 34.413 1499.8611 07:43:53.28M 2015-10-29T07:44:23.713Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.334 34.414 1499.8602 07:43:53.48M 2015-10-29T07:44:23.913Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.333 34.414 1499.8593 07:43:53.68M 2015-10-29T07:44:24.118Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.334 34.414 1499.8604 07:43:53.88M 2015-10-29T07:44:24.338Z|I-OCEAN7-304-XXXX| 28.00 12.973 40.334 34.414 1499.8605 07:43:54.10M 2015-10-29T07:44:24.528Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.335 34.415 1499.8608 07:43:54.31M 2015-10-29T07:44:24.728Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.336 34.417 1499.8611 07:43:54.50M 2015-10-29T07:44:24.933Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.336 34.417 1499.8617 07:43:54.69M 2015-10-29T07:44:25.138Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.336 34.417 1499.8612 07:43:54.89M 2015-10-29T07:44:25.338Z|I-OCEAN7-304-XXXX| 27.99 12.972 40.336 34.416 1499.8615 07:43:55.11M 2015-10-29T07:44:25.543Z|I-OCEAN7-304-XXXX| 27.99 12.972 40.335 34.416 1499.8601 07:43:55.31M 2015-10-29T07:44:25.743Z|I-OCEAN7-304-XXXX| 27.99 12.972 40.340 34.420 1499.8655 07:43:55.51M 2015-10-29T07:44:25.948Z|I-OCEAN7-304-XXXX| 27.99 12.972 40.341 34.422 1499.8672 07:43:55.71M 2015-10-29T07:44:26.153Z|I-OCEAN7-304-XXXX| 27.99 12.972 40.339 34.420 1499.8652 07:43:55.91M 2015-10-29T07:44:26.353Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.339 34.420 1499.8632 07:43:56.13M 2015-10-29T07:44:26.553Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.338 34.419 1499.8624 07:43:56.33M 2015-10-29T07:44:26.763Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.338 34.419 1499.8633 07:43:56.52M 2015-10-29T07:44:26.963Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.332 34.413 1499.8580 07:43:56.73M 2015-10-29T07:44:27.163Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.332 34.413 1499.8572 07:43:56.92M 2015-10-29T07:44:27.368Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.331 34.412 1499.8563 07:43:57.14M 2015-10-29T07:44:27.573Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.330 34.411 1499.8560 07:43:57.34M 2015-10-29T07:44:27.773Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.331 34.412 1499.8564 07:43:57.54M 2015-10-29T07:44:27.978Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.331 34.412 1499.8566 07:43:57.74M 2015-10-29T07:44:28.178Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.332 34.412 1499.8571 07:43:57.94M 2015-10-29T07:44:28.388Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.332 34.413 1499.8582 07:43:58.16M 2015-10-29T07:44:28.588Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.330 34.410 1499.8549 07:43:58.36M 2015-10-29T07:44:28.808Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.329 34.410 1499.8541 07:43:58.55M 2015-10-29T07:44:28.988Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.329 34.410 1499.8546 07:43:58.77M 2015-10-29T07:44:29.198Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.330 34.410 1499.8549 07:43:58.95M 2015-10-29T07:44:29.398Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.329 34.409 1499.8551 07:43:59.17M 2015-10-29T07:44:29.598Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.329 34.409 1499.8546 07:43:59.37M 2015-10-29T07:44:29.808Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.329 34.409 1499.8533 07:43:59.57M 2015-10-29T07:44:30.008Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.321 34.402 1499.8447 07:43:59.77M 2015-10-29T07:44:30.208Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.320 34.401 1499.8429 07:43:59.97M 2015-10-29T07:44:30.413Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.318 34.399 1499.8406 07:44:00.19M 2015-10-29T07:44:30.618Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.318 34.399 1499.8419 07:44:00.39M 2015-10-29T07:44:30.818Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.318 34.399 1499.8418 07:44:00.59M 2015-10-29T07:44:31.023Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.318 34.399 1499.8418 07:44:00.78M 2015-10-29T07:44:31.223Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.318 34.399 1499.8419 07:44:01.00M 2015-10-29T07:44:31.428Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.319 34.400 1499.8427 07:44:01.20M 2015-10-29T07:44:31.633Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.320 34.401 1499.8445 07:44:01.40M 2015-10-29T07:44:31.833Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.322 34.403 1499.8459 07:44:01.60M 2015-10-29T07:44:32.033Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.323 34.404 1499.8467 07:44:01.80M 2015-10-29T07:44:32.238Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.324 34.404 1499.8478 07:44:02.01M 2015-10-29T07:44:32.443Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.324 34.405 1499.8484 07:44:02.21M 2015-10-29T07:44:32.648Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.322 34.402 1499.8461 07:44:02.42M 2015-10-29T07:44:32.848Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.322 34.403 1499.8472 07:44:02.61M 2015-10-29T07:44:33.053Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.322 34.403 1499.8475 07:44:02.81M 2015-10-29T07:44:33.273Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.322 34.402 1499.8477 07:44:03.03M 2015-10-29T07:44:33.458Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.321 34.401 1499.8469 07:44:03.25M 2015-10-29T07:44:33.663Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.321 34.401 1499.8475 07:44:03.43M 2015-10-29T07:44:33.863Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.321 34.401 1499.8478 07:44:03.63M 2015-10-29T07:44:34.068Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.322 34.402 1499.8489 07:44:03.83M 2015-10-29T07:44:34.273Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.324 34.404 1499.8507 07:44:04.05M 2015-10-29T07:44:34.479Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.331 34.411 1499.8589 07:44:04.25M 2015-10-29T07:44:34.679Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.331 34.411 1499.8593 07:44:04.45M 2015-10-29T07:44:34.892Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.330 34.410 1499.8590 07:44:04.64M 2015-10-29T07:44:35.083Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.329 34.409 1499.8580 07:44:04.84M 2015-10-29T07:44:35.288Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.326 34.405 1499.8544 07:44:05.06M 2015-10-29T07:44:35.488Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.325 34.405 1499.8534 07:44:05.26M 2015-10-29T07:44:35.693Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.324 34.404 1499.8517 07:44:05.46M 2015-10-29T07:44:35.893Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.324 34.404 1499.8508 07:44:05.66M 2015-10-29T07:44:36.099Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.331 34.411 1499.8583 07:44:05.86M 2015-10-29T07:44:36.304Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.332 34.412 1499.8588 07:44:06.08M 2015-10-29T07:44:36.504Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.330 34.410 1499.8574 07:44:06.28M 2015-10-29T07:44:36.709Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.331 34.411 1499.8575 07:44:06.48M 2015-10-29T07:44:36.913Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.329 34.410 1499.8551 07:44:06.68M 2015-10-29T07:44:37.114Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.328 34.408 1499.8529 07:44:06.87M 2015-10-29T07:44:37.327Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.326 34.407 1499.8513 07:44:07.09M 2015-10-29T07:44:37.519Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.325 34.405 1499.8501 07:44:07.29M 2015-10-29T07:44:37.739Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.323 34.404 1499.8477 07:44:07.49M 2015-10-29T07:44:37.929Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.323 34.403 1499.8452 07:44:07.70M 2015-10-29T07:44:38.129Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.321 34.403 1499.8425 07:44:07.89M 2015-10-29T07:44:38.340Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.320 34.402 1499.8401 07:44:08.11M 2015-10-29T07:44:38.534Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.320 34.402 1499.8407 07:44:08.30M 2015-10-29T07:44:38.739Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.321 34.403 1499.8413 07:44:08.50M 2015-10-29T07:44:38.939Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.322 34.403 1499.8430 07:44:08.70M 2015-10-29T07:44:39.144Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.322 34.403 1499.8440 07:44:08.90M 2015-10-29T07:44:39.349Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.323 34.404 1499.8447 07:44:09.12M 2015-10-29T07:44:39.549Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.325 34.406 1499.8469 07:44:09.32M 2015-10-29T07:44:39.749Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.326 34.406 1499.8479 07:44:09.52M 2015-10-29T07:44:39.954Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.326 34.407 1499.8486 07:44:09.72M 2015-10-29T07:44:40.159Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.326 34.407 1499.8494 07:44:09.92M 2015-10-29T07:44:40.364Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.327 34.407 1499.8507 07:44:10.14M 2015-10-29T07:44:40.564Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.327 34.407 1499.8514 07:44:10.34M 2015-10-29T07:44:40.769Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.328 34.408 1499.8527 07:44:10.53M 2015-10-29T07:44:40.979Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.331 34.411 1499.8563 07:44:10.73M 2015-10-29T07:44:41.174Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.331 34.411 1499.8573 07:44:10.93M 2015-10-29T07:44:41.379Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.331 34.411 1499.8585 07:44:11.15M 2015-10-29T07:44:41.579Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.331 34.410 1499.8591 07:44:11.35M 2015-10-29T07:44:41.784Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.330 34.409 1499.8595 07:44:11.55M 2015-10-29T07:44:41.989Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.329 34.408 1499.8582 07:44:11.75M 2015-10-29T07:44:42.204Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.327 34.407 1499.8564 07:44:11.95M 2015-10-29T07:44:42.394Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.326 34.406 1499.8555 07:44:12.18M 2015-10-29T07:44:42.594Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.319 34.398 1499.8483 07:44:12.37M 2015-10-29T07:44:42.799Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.322 34.401 1499.8512 07:44:12.56M 2015-10-29T07:44:43.004Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.322 34.402 1499.8510 07:44:12.76M 2015-10-29T07:44:43.204Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.327 34.407 1499.8557 07:44:12.96M 2015-10-29T07:44:43.409Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.327 34.407 1499.8544 07:44:13.18M 2015-10-29T07:44:43.614Z|I-OCEAN7-304-XXXX| 28.06 12.973 40.326 34.407 1499.8531 07:44:13.38M 2015-10-29T07:44:43.814Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.326 34.406 1499.8558 07:44:13.58M 2015-10-29T07:44:44.014Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.326 34.406 1499.8542 07:44:13.78M 2015-10-29T07:44:44.219Z|I-OCEAN7-304-XXXX| 28.06 12.973 40.326 34.406 1499.8525 07:44:14.98M 2015-10-29T07:44:44.424Z|I-OCEAN7-304-XXXX| 28.08 12.973 40.325 34.406 1499.8521 07:44:14.19M 2015-10-29T07:44:44.624Z|I-OCEAN7-304-XXXX| 28.08 12.973 40.325 34.406 1499.8530 07:44:14.40M 2015-10-29T07:44:44.829Z|I-OCEAN7-304-XXXX| 28.06 12.973 40.326 34.406 1499.8531 07:44:14.59M 2015-10-29T07:44:45.034Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.326 34.406 1499.8528 07:44:14.79M 2015-10-29T07:44:45.234Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.319 34.400 1499.8452 07:44:15.01M 2015-10-29T07:44:45.439Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.319 34.399 1499.8439 07:44:15.21M 2015-10-29T07:44:45.644Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.319 34.400 1499.8433 07:44:15.41M 2015-10-29T07:44:45.844Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.319 34.400 1499.8433 07:44:15.61M 2015-10-29T07:44:46.044Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.319 34.400 1499.8414 07:44:15.81M 2015-10-29T07:44:46.254Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.318 34.400 1499.8411 07:44:16.02M 2015-10-29T07:44:46.454Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.319 34.400 1499.8406 07:44:16.23M 2015-10-29T07:44:46.674Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.319 34.400 1499.8409 07:44:16.43M 2015-10-29T07:44:46.859Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.319 34.401 1499.8412 07:44:16.64M 2015-10-29T07:44:47.064Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.320 34.401 1499.8416 07:44:16.82M 2015-10-29T07:44:47.269Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.328 34.408 1499.8521 07:44:17.04M 2015-10-29T07:44:47.469Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.328 34.408 1499.8525 07:44:17.24M 2015-10-29T07:44:47.674Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.322 34.402 1499.8447 07:44:17.44M 2015-10-29T07:44:47.874Z|I-OCEAN7-304-XXXX| 27.72 12.974 40.225 34.310 1499.7349 07:44:17.64M 2015-10-29T07:44:48.079Z|I-OCEAN7-304-XXXX| 27.72 12.974 40.169 34.257 1499.6716 07:44:17.84M 2015-10-29T07:44:48.279Z|I-OCEAN7-304-XXXX| 27.70 12.974 40.169 34.257 1499.6715 07:44:18.06M 2015-10-29T07:44:48.484Z|I-OCEAN7-304-XXXX| 27.70 12.974 40.160 34.249 1499.6620 07:44:18.25M 2015-10-29T07:44:48.689Z|I-OCEAN7-304-XXXX| 27.70 12.974 40.143 34.232 1499.6421 07:44:18.45M 2015-10-29T07:44:48.894Z|I-OCEAN7-304-XXXX| 27.71 12.974 40.161 34.249 1499.6628 07:44:18.65M 2015-10-29T07:44:49.094Z|I-OCEAN7-304-XXXX| 27.73 12.974 40.206 34.292 1499.7135 07:44:18.85M 2015-10-29T07:44:49.299Z|I-OCEAN7-304-XXXX| 27.75 12.974 40.214 34.299 1499.7222 07:44:19.07M 2015-10-29T07:44:49.499Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.246 34.330 1499.7589 07:44:19.27M 2015-10-29T07:44:49.704Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.246 34.330 1499.7585 07:44:19.47M 2015-10-29T07:44:49.905Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.246 34.331 1499.7584 07:44:19.67M 2015-10-29T07:44:50.122Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.224 34.309 1499.7332 07:44:19.87M 2015-10-29T07:44:50.314Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.217 34.303 1499.7261 07:44:20.09M 2015-10-29T07:44:50.514Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.220 34.306 1499.7303 07:44:20.29M 2015-10-29T07:44:50.719Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.222 34.308 1499.7322 07:44:20.48M 2015-10-29T07:44:50.919Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.223 34.309 1499.7346 07:44:20.68M 2015-10-29T07:44:51.139Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.225 34.311 1499.7368 07:44:20.88M 2015-10-29T07:44:51.329Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.244 34.329 1499.7584 07:44:21.12M 2015-10-29T07:44:51.529Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.295 34.377 1499.8160 07:44:21.30M 2015-10-29T07:44:51.734Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.319 34.400 1499.8434 07:44:21.50M 2015-10-29T07:44:51.934Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.329 34.410 1499.8567 07:44:21.70M 2015-10-29T07:44:52.139Z|I-OCEAN7-304-XXXX| 28.02 12.973 40.331 34.411 1499.8588 07:44:21.90M 2015-10-29T07:44:52.339Z|I-OCEAN7-304-XXXX| 28.04 12.973 40.332 34.412 1499.8602 07:44:22.12M 2015-10-29T07:44:52.544Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.333 34.413 1499.8623 07:44:22.31M 2015-10-29T07:44:52.744Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.335 34.414 1499.8643 07:44:22.51M 2015-10-29T07:44:52.949Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.336 34.415 1499.8656 07:44:22.71M 2015-10-29T07:44:53.154Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.336 34.416 1499.8666 07:44:22.91M 2015-10-29T07:44:53.359Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.337 34.417 1499.8674 07:44:23.13M 2015-10-29T07:44:53.559Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.337 34.416 1499.8660 07:44:23.33M 2015-10-29T07:44:53.759Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.328 34.408 1499.8555 07:44:23.53M 2015-10-29T07:44:53.964Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.327 34.408 1499.8541 07:44:23.73M 2015-10-29T07:44:54.169Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.326 34.407 1499.8521 07:44:23.93M 2015-10-29T07:44:54.380Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.326 34.407 1499.8508 07:44:24.15M 2015-10-29T07:44:54.574Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.326 34.406 1499.8501 07:44:24.34M 2015-10-29T07:44:54.779Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.325 34.406 1499.8490 07:44:24.55M 2015-10-29T07:44:54.979Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.316 34.397 1499.8376 07:44:24.74M 2015-10-29T07:44:55.184Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.315 34.396 1499.8364 07:44:24.94M 2015-10-29T07:44:55.389Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.314 34.395 1499.8353 07:44:25.16M 2015-10-29T07:44:55.604Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.313 34.394 1499.8329 07:44:25.36M 2015-10-29T07:44:55.794Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.311 34.393 1499.8307 07:44:25.57M 2015-10-29T07:44:55.994Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.311 34.393 1499.8300 07:44:25.76M 2015-10-29T07:44:56.199Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.311 34.393 1499.8292 07:44:25.95M 2015-10-29T07:44:56.404Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.315 34.398 1499.8331 07:44:26.18M 2015-10-29T07:44:56.604Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.315 34.398 1499.8326 07:44:26.37M 2015-10-29T07:44:56.804Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.315 34.398 1499.8333 07:44:26.57M 2015-10-29T07:44:57.009Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.310 34.393 1499.8274 07:44:26.77M 2015-10-29T07:44:57.214Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.310 34.392 1499.8276 07:44:26.97M 2015-10-29T07:44:57.420Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.310 34.393 1499.8280 07:44:27.19M 2015-10-29T07:44:57.619Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.311 34.393 1499.8296 07:44:27.39M 2015-10-29T07:44:57.820Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.309 34.391 1499.8276 07:44:27.59M 2015-10-29T07:44:58.025Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.308 34.390 1499.8267 07:44:27.78M 2015-10-29T07:44:58.229Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.307 34.389 1499.8252 07:44:28.01M 2015-10-29T07:44:58.434Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.305 34.388 1499.8237 07:44:28.20M 2015-10-29T07:44:58.659Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.306 34.389 1499.8250 07:44:28.41M 2015-10-29T07:44:58.839Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.306 34.389 1499.8257 07:44:28.60M 2015-10-29T07:44:59.039Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.307 34.389 1499.8271 07:44:28.80M 2015-10-29T07:44:59.244Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.307 34.389 1499.8279 07:44:29.02M 2015-10-29T07:44:59.444Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.308 34.389 1499.8293 07:44:29.22M 2015-10-29T07:44:59.649Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.309 34.390 1499.8317 07:44:29.42M 2015-10-29T07:44:59.854Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.309 34.390 1499.8325 07:44:29.62M 2015-10-29T07:45:00.075Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.311 34.391 1499.8350 07:44:29.82M 2015-10-29T07:45:00.260Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.306 34.389 1499.8268 07:44:30.05M 2015-10-29T07:45:00.496Z|I-OCEAN7-304-XXXX| 27.93 12.972 40.306 34.389 1499.8271 07:44:30.23M 2015-10-29T07:45:00.670Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.306 34.388 1499.8259 07:44:30.43M 2015-10-29T07:45:00.869Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.305 34.388 1499.8253 07:44:30.64M 2015-10-29T07:45:01.075Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.305 34.387 1499.8254 07:44:30.83M 2015-10-29T07:45:01.275Z|I-OCEAN7-304-XXXX| 27.95 12.972 40.305 34.388 1499.8248 07:44:31.05M 2015-10-29T07:45:01.480Z|I-OCEAN7-304-XXXX| 27.95 12.972 40.305 34.388 1499.8250 07:44:31.25M 2015-10-29T07:45:01.680Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.305 34.388 1499.8234 07:44:31.45M 2015-10-29T07:45:01.885Z|I-OCEAN7-304-XXXX| 27.94 12.971 40.302 34.386 1499.8207 07:44:31.65M 2015-10-29T07:45:02.087Z|I-OCEAN7-304-XXXX| 27.91 12.971 40.304 34.388 1499.8225 07:44:31.85M 2015-10-29T07:45:02.290Z|I-OCEAN7-304-XXXX| 27.91 12.971 40.305 34.389 1499.8236 07:44:32.07M 2015-10-29T07:45:02.495Z|I-OCEAN7-304-XXXX| 27.93 12.972 40.306 34.389 1499.8253 07:44:32.27M 2015-10-29T07:45:02.700Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.307 34.390 1499.8270 07:44:32.46M 2015-10-29T07:45:02.895Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.305 34.388 1499.8252 07:44:32.66M 2015-10-29T07:45:03.100Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.305 34.388 1499.8257 07:44:32.86M 2015-10-29T07:45:03.305Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.304 34.386 1499.8258 07:44:33.08M 2015-10-29T07:45:03.510Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.304 34.386 1499.8268 07:44:33.28M 2015-10-29T07:45:03.715Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.304 34.386 1499.8273 07:44:33.48M 2015-10-29T07:45:03.917Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.303 34.385 1499.8265 07:44:33.68M 2015-10-29T07:45:04.115Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.303 34.385 1499.8259 07:44:33.88M 2015-10-29T07:45:04.330Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.302 34.384 1499.8247 07:44:34.10M 2015-10-29T07:45:04.540Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.303 34.384 1499.8251 07:44:34.29M 2015-10-29T07:45:04.730Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.303 34.384 1499.8258 07:44:34.51M 2015-10-29T07:45:04.930Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.304 34.386 1499.8236 07:44:34.69M 2015-10-29T07:45:05.135Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.304 34.386 1499.8229 07:44:34.89M 2015-10-29T07:45:05.335Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.310 34.392 1499.8282 07:44:35.11M 2015-10-29T07:45:05.540Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.310 34.392 1499.8284 07:44:35.31M 2015-10-29T07:45:05.745Z|I-OCEAN7-304-XXXX| 27.81 12.971 40.309 34.392 1499.8256 07:44:35.51M 2015-10-29T07:45:05.945Z|I-OCEAN7-304-XXXX| 27.84 12.971 40.309 34.392 1499.8259 07:44:35.71M 2015-10-29T07:45:06.150Z|I-OCEAN7-304-XXXX| 27.84 12.971 40.309 34.392 1499.8253 07:44:35.91M 2015-10-29T07:45:06.350Z|I-OCEAN7-304-XXXX| 27.84 12.971 40.308 34.392 1499.8231 07:44:36.12M 2015-10-29T07:45:06.555Z|I-OCEAN7-304-XXXX| 27.84 12.971 40.298 34.383 1499.8123 07:44:36.32M 2015-10-29T07:45:06.760Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.297 34.382 1499.8103 07:44:36.52M 2015-10-29T07:45:06.960Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.299 34.383 1499.8123 07:44:36.72M 2015-10-29T07:45:07.165Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.300 34.384 1499.8131 07:44:36.92M 2015-10-29T07:45:07.365Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.300 34.384 1499.8137 07:44:37.14M 2015-10-29T07:45:07.570Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.300 34.384 1499.8140 07:44:37.34M 2015-10-29T07:45:07.770Z|I-OCEAN7-304-XXXX| 27.84 12.971 40.301 34.385 1499.8156 07:44:37.54M 2015-10-29T07:45:07.975Z|I-OCEAN7-304-XXXX| 27.88 12.971 40.301 34.385 1499.8173 07:44:37.74M 2015-10-29T07:45:08.180Z|I-OCEAN7-304-XXXX| 27.88 12.971 40.302 34.386 1499.8176 07:44:37.94M 2015-10-29T07:45:08.381Z|I-OCEAN7-304-XXXX| 27.88 12.971 40.301 34.385 1499.8175 07:44:38.15M 2015-10-29T07:45:08.585Z|I-OCEAN7-304-XXXX| 27.88 12.971 40.298 34.382 1499.8141 07:44:38.35M 2015-10-29T07:45:08.785Z|I-OCEAN7-304-XXXX| 27.88 12.972 40.298 34.381 1499.8151 07:44:38.55M 2015-10-29T07:45:09.005Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.298 34.382 1499.8168 07:44:38.75M 2015-10-29T07:45:09.195Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.299 34.382 1499.8177 07:44:38.97M 2015-10-29T07:45:09.395Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.298 34.381 1499.8173 07:44:39.17M 2015-10-29T07:45:09.600Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.299 34.382 1499.8180 07:44:39.37M 2015-10-29T07:45:09.800Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.300 34.383 1499.8191 07:44:39.57M 2015-10-29T07:45:10.010Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.302 34.384 1499.8213 07:44:39.77M 2015-10-29T07:45:10.210Z|I-OCEAN7-304-XXXX| 27.93 12.972 40.300 34.382 1499.8196 07:44:39.97M 2015-10-29T07:45:10.410Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.299 34.382 1499.8196 07:44:40.19M 2015-10-29T07:45:10.615Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.311 34.393 1499.8329 07:44:40.38M 2015-10-29T07:45:10.822Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.311 34.393 1499.8328 07:44:40.59M 2015-10-29T07:45:11.020Z|I-OCEAN7-304-XXXX| 27.93 12.972 40.311 34.393 1499.8328 07:44:40.78M 2015-10-29T07:45:11.225Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.311 34.393 1499.8326 07:44:41.00M 2015-10-29T07:45:11.425Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.311 34.393 1499.8320 07:44:41.20M 2015-10-29T07:45:11.630Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.313 34.395 1499.8354 07:44:41.40M 2015-10-29T07:45:11.835Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.314 34.395 1499.8357 07:44:41.60M 2015-10-29T07:45:12.035Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.314 34.396 1499.8363 07:44:41.80M 2015-10-29T07:45:12.240Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.315 34.396 1499.8374 07:44:42.02M 2015-10-29T07:45:12.440Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.316 34.397 1499.8396 07:44:42.22M 2015-10-29T07:45:12.645Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.317 34.397 1499.8413 07:44:42.41M 2015-10-29T07:45:12.850Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.319 34.400 1499.8442 07:44:42.61M 2015-10-29T07:45:13.050Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.319 34.400 1499.8435 07:44:42.81M 2015-10-29T07:45:13.255Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.319 34.400 1499.8444 07:44:43.03M 2015-10-29T07:45:13.475Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.320 34.400 1499.8446 07:44:43.23M 2015-10-29T07:45:13.660Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.320 34.400 1499.8446 07:44:43.45M 2015-10-29T07:45:13.865Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.320 34.401 1499.8453 07:44:43.63M 2015-10-29T07:45:14.065Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.320 34.400 1499.8445 07:44:43.83M 2015-10-29T07:45:14.270Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.318 34.398 1499.8433 07:44:44.05M 2015-10-29T07:45:14.470Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.318 34.398 1499.8438 07:44:44.24M 2015-10-29T07:45:14.675Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.318 34.398 1499.8431 07:44:44.44M 2015-10-29T07:45:14.880Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.317 34.397 1499.8413 07:44:44.64M 2015-10-29T07:45:15.080Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.316 34.397 1499.8405 07:44:44.84M 2015-10-29T07:45:15.285Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.317 34.397 1499.8405 07:44:45.06M 2015-10-29T07:45:15.485Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.317 34.398 1499.8407 07:44:45.26M 2015-10-29T07:45:15.735Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.316 34.398 1499.8389 07:44:45.46M 2015-10-29T07:45:15.895Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.316 34.397 1499.8383 07:44:45.70M 2015-10-29T07:45:16.095Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.318 34.399 1499.8420 07:44:45.86M 2015-10-29T07:45:16.300Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.318 34.399 1499.8417 07:44:46.07M 2015-10-29T07:45:16.505Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.319 34.400 1499.8435 07:44:46.27M 2015-10-29T07:45:16.705Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.319 34.400 1499.8440 07:44:46.47M 2015-10-29T07:45:16.910Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.318 34.399 1499.8423 07:44:46.67M 2015-10-29T07:45:17.110Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.317 34.398 1499.8413 07:44:46.87M 2015-10-29T07:45:17.315Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.317 34.398 1499.8413 07:44:47.09M 2015-10-29T07:45:17.520Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.317 34.398 1499.8392 07:44:47.29M 2015-10-29T07:45:17.720Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.315 34.397 1499.8374 07:44:47.49M 2015-10-29T07:45:17.941Z|I-OCEAN7-304-XXXX| 27.88 12.972 40.314 34.396 1499.8353 07:44:47.69M 2015-10-29T07:45:18.125Z|I-OCEAN7-304-XXXX| 27.88 12.972 40.311 34.393 1499.8314 07:44:47.90M 2015-10-29T07:45:18.330Z|I-OCEAN7-304-XXXX| 27.88 12.972 40.311 34.393 1499.8318 07:44:48.10M 2015-10-29T07:45:18.535Z|I-OCEAN7-304-XXXX| 27.93 12.972 40.312 34.394 1499.8331 07:44:48.31M 2015-10-29T07:45:18.735Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.312 34.394 1499.8330 07:44:48.50M 2015-10-29T07:45:18.940Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.312 34.394 1499.8324 07:44:48.70M 2015-10-29T07:45:19.140Z|I-OCEAN7-304-XXXX| 27.89 12.972 40.312 34.395 1499.8324 07:44:48.90M 2015-10-29T07:45:19.345Z|I-OCEAN7-304-XXXX| 27.89 12.972 40.307 34.390 1499.8263 07:44:49.12M 2015-10-29T07:45:19.550Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.307 34.390 1499.8258 07:44:49.32M 2015-10-29T07:45:19.750Z|I-OCEAN7-304-XXXX| 27.88 12.972 40.306 34.389 1499.8239 07:44:49.52M 2015-10-29T07:45:19.955Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.309 34.392 1499.8265 07:44:49.72M 2015-10-29T07:45:20.155Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.309 34.392 1499.8273 07:44:49.92M 2015-10-29T07:45:20.355Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.309 34.392 1499.8274 07:44:50.13M 2015-10-29T07:45:20.560Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.309 34.391 1499.8280 07:44:50.33M 2015-10-29T07:45:20.765Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.309 34.391 1499.8287 07:44:50.53M 2015-10-29T07:45:20.970Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.309 34.391 1499.8303 07:44:50.73M 2015-10-29T07:45:21.170Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.309 34.391 1499.8306 07:44:50.93M 2015-10-29T07:45:21.375Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.310 34.392 1499.8312 07:44:51.15M 2015-10-29T07:45:21.575Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.310 34.392 1499.8311 07:44:51.35M 2015-10-29T07:45:21.782Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.309 34.391 1499.8306 07:44:51.55M 2015-10-29T07:45:21.981Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.309 34.391 1499.8304 07:44:51.75M 2015-10-29T07:45:22.190Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.309 34.391 1499.8303 07:44:51.94M 2015-10-29T07:45:22.406Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.309 34.391 1499.8313 07:44:52.17M 2015-10-29T07:45:22.596Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.309 34.391 1499.8315 07:44:52.38M 2015-10-29T07:45:22.795Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.309 34.390 1499.8308 07:44:52.56M 2015-10-29T07:45:23.001Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.308 34.390 1499.8303 07:44:52.76M 2015-10-29T07:45:23.205Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.308 34.389 1499.8303 07:44:52.96M 2015-10-29T07:45:23.405Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.311 34.392 1499.8342 07:44:53.18M 2015-10-29T07:45:23.611Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.311 34.392 1499.8340 07:44:53.38M 2015-10-29T07:45:23.811Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.310 34.392 1499.8335 07:44:53.58M 2015-10-29T07:45:24.016Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.310 34.392 1499.8320 07:44:53.77M 2015-10-29T07:45:24.216Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.317 34.398 1499.8398 07:44:54.00M 2015-10-29T07:45:24.423Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.317 34.399 1499.8402 07:44:54.20M 2015-10-29T07:45:24.623Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.325 34.406 1499.8494 07:44:54.40M 2015-10-29T07:45:24.826Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.326 34.406 1499.8501 07:44:54.59M 2015-10-29T07:45:25.031Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.323 34.404 1499.8464 07:44:54.79M 2015-10-29T07:45:25.231Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.322 34.403 1499.8456 07:44:55.01M 2015-10-29T07:45:25.436Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.320 34.402 1499.8442 07:44:55.21M 2015-10-29T07:45:25.636Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.319 34.400 1499.8417 07:44:55.41M 2015-10-29T07:45:25.841Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.314 34.396 1499.8368 07:44:55.61M 2015-10-29T07:45:26.046Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.314 34.396 1499.8367 07:44:55.81M 2015-10-29T07:45:26.246Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.315 34.396 1499.8370 07:44:56.02M 2015-10-29T07:45:26.451Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.315 34.397 1499.8372 07:44:56.22M 2015-10-29T07:45:26.651Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.315 34.397 1499.8370 07:44:56.42M 2015-10-29T07:45:26.876Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.317 34.398 1499.8383 07:44:56.62M 2015-10-29T07:45:27.061Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.316 34.398 1499.8379 07:44:56.84M 2015-10-29T07:45:27.261Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.309 34.391 1499.8296 07:44:57.04M 2015-10-29T07:45:27.466Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.311 34.393 1499.8323 07:44:57.24M 2015-10-29T07:45:27.671Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.312 34.394 1499.8326 07:44:57.44M 2015-10-29T07:45:27.871Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.313 34.395 1499.8335 07:44:57.64M 2015-10-29T07:45:28.076Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.314 34.396 1499.8339 07:44:57.84M 2015-10-29T07:45:28.276Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.314 34.396 1499.8345 07:44:58.05M 2015-10-29T07:45:28.481Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.314 34.397 1499.8344 07:44:58.25M 2015-10-29T07:45:28.686Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.315 34.397 1499.8352 07:44:58.45M 2015-10-29T07:45:28.886Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.315 34.397 1499.8347 07:44:58.65M 2015-10-29T07:45:29.091Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.314 34.395 1499.8340 07:44:58.85M 2015-10-29T07:45:29.291Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.312 34.394 1499.8323 07:44:59.07M 2015-10-29T07:45:29.496Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.311 34.393 1499.8314 07:44:59.27M 2015-10-29T07:45:29.701Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.310 34.391 1499.8309 07:44:59.47M 2015-10-29T07:45:29.901Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.308 34.389 1499.8304 07:44:59.67M 2015-10-29T07:45:30.106Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.293 34.374 1499.8147 07:44:59.86M 2015-10-29T07:45:30.311Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.291 34.373 1499.8132 07:45:00.08M 2015-10-29T07:45:30.511Z|I-OCEAN7-304-XXXX| 27.84 12.975 40.202 34.288 1499.7131 07:45:00.29M 2015-10-29T07:45:30.716Z|I-OCEAN7-304-XXXX| 27.85 12.975 40.100 34.190 1499.5977 07:45:00.48M 2015-10-29T07:45:30.966Z|I-OCEAN7-304-XXXX| 27.89 12.975 40.064 34.156 1499.5586 07:45:00.68M 2015-10-29T07:45:31.121Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.098 34.188 1499.5968 07:45:00.93M 2015-10-29T07:45:31.341Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.156 34.243 1499.6625 07:45:01.10M 2015-10-29T07:45:31.526Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.180 34.267 1499.6898 07:45:01.32M 2015-10-29T07:45:31.731Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.181 34.267 1499.6896 07:45:01.50M 2015-10-29T07:45:31.931Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.215 34.300 1499.7279 07:45:01.70M 2015-10-29T07:45:32.141Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.221 34.306 1499.7351 07:45:01.90M 2015-10-29T07:45:32.341Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.238 34.321 1499.7540 07:45:02.12M 2015-10-29T07:45:32.541Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.239 34.323 1499.7550 07:45:02.31M 2015-10-29T07:45:32.746Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.273 34.355 1499.7926 07:45:02.51M 2015-10-29T07:45:32.946Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.273 34.356 1499.7922 07:45:02.71M 2015-10-29T07:45:33.151Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.273 34.356 1499.7919 07:45:02.91M 2015-10-29T07:45:33.351Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.273 34.357 1499.7920 07:45:03.13M 2015-10-29T07:45:33.556Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.273 34.357 1499.7921 07:45:03.33M 2015-10-29T07:45:33.761Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.273 34.356 1499.7919 07:45:03.53M 2015-10-29T07:45:33.966Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.273 34.356 1499.7910 07:45:03.73M 2015-10-29T07:45:34.166Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.266 34.350 1499.7828 07:45:03.93M 2015-10-29T07:45:34.371Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.266 34.349 1499.7826 07:45:04.14M 2015-10-29T07:45:34.571Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.267 34.350 1499.7849 07:45:04.35M 2015-10-29T07:45:34.776Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.267 34.350 1499.7856 07:45:04.54M 2015-10-29T07:45:34.981Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.275 34.357 1499.7938 07:45:04.74M 2015-10-29T07:45:35.182Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.272 34.355 1499.7904 07:45:04.94M 2015-10-29T07:45:35.386Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.272 34.355 1499.7899 07:45:05.16M 2015-10-29T07:45:35.586Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.272 34.355 1499.7892 07:45:05.36M 2015-10-29T07:45:35.806Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.272 34.355 1499.7894 07:45:05.56M 2015-10-29T07:45:36.036Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.272 34.354 1499.7894 07:45:05.77M 2015-10-29T07:45:36.196Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.272 34.355 1499.7899 07:45:06.02M 2015-10-29T07:45:36.401Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.272 34.355 1499.7898 07:45:06.17M 2015-10-29T07:45:36.606Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.271 34.354 1499.7882 07:45:06.37M 2015-10-29T07:45:36.806Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.273 34.356 1499.7905 07:45:06.57M 2015-10-29T07:45:37.011Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.288 34.370 1499.8066 07:45:06.77M 2015-10-29T07:45:37.211Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.286 34.368 1499.8049 07:45:06.97M 2015-10-29T07:45:37.416Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.284 34.366 1499.8035 07:45:07.19M 2015-10-29T07:45:37.616Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.283 34.365 1499.8018 07:45:07.39M 2015-10-29T07:45:37.823Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.281 34.364 1499.7997 07:45:07.59M 2015-10-29T07:45:38.023Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.280 34.362 1499.7983 07:45:07.79M 2015-10-29T07:45:38.226Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.279 34.361 1499.7979 07:45:08.01M 2015-10-29T07:45:38.431Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.271 34.354 1499.7886 07:45:08.21M 2015-10-29T07:45:38.631Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.271 34.354 1499.7888 07:45:08.40M 2015-10-29T07:45:38.836Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.271 34.354 1499.7889 07:45:08.60M 2015-10-29T07:45:39.041Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.271 34.354 1499.7891 07:45:08.80M 2015-10-29T07:45:39.241Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.271 34.354 1499.7897 07:45:09.02M 2015-10-29T07:45:39.446Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.271 34.353 1499.7893 07:45:09.22M 2015-10-29T07:45:39.651Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.270 34.353 1499.7900 07:45:09.42M 2015-10-29T07:45:39.851Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.278 34.360 1499.7987 07:45:09.62M 2015-10-29T07:45:40.058Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.278 34.360 1499.7994 07:45:09.82M 2015-10-29T07:45:40.271Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.278 34.360 1499.7982 07:45:10.04M 2015-10-29T07:45:40.461Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.277 34.359 1499.7980 07:45:10.25M 2015-10-29T07:45:40.661Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.277 34.359 1499.7988 07:45:10.43M 2015-10-29T07:45:40.866Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.277 34.359 1499.7985 07:45:10.63M 2015-10-29T07:45:41.071Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.277 34.359 1499.7988 07:45:10.83M 2015-10-29T07:45:41.276Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.278 34.359 1499.7997 07:45:11.05M 2015-10-29T07:45:41.476Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.278 34.359 1499.8005 07:45:11.25M 2015-10-29T07:45:41.676Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.273 34.354 1499.7954 07:45:11.45M 2015-10-29T07:45:41.882Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.273 34.354 1499.7960 07:45:11.65M 2015-10-29T07:45:42.086Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.273 34.355 1499.7965 07:45:11.85M 2015-10-29T07:45:42.286Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.273 34.355 1499.7961 07:45:12.06M 2015-10-29T07:45:42.491Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.280 34.361 1499.8041 07:45:12.26M 2015-10-29T07:45:42.696Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.281 34.362 1499.8042 07:45:12.46M 2015-10-29T07:45:42.896Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.279 34.360 1499.8022 07:45:12.66M 2015-10-29T07:45:43.101Z|I-OCEAN7-304-XXXX| 27.87 12.975 40.278 34.359 1499.7999 07:45:12.86M 2015-10-29T07:45:43.301Z|I-OCEAN7-304-XXXX| 27.86 12.975 40.277 34.358 1499.7985 07:45:13.08M 2015-10-29T07:45:43.506Z|I-OCEAN7-304-XXXX| 27.86 12.975 40.276 34.358 1499.7972 07:45:13.28M 2015-10-29T07:45:43.711Z|I-OCEAN7-304-XXXX| 27.79 12.975 40.280 34.362 1499.8015 07:45:13.48M 2015-10-29T07:45:43.911Z|I-OCEAN7-304-XXXX| 27.80 12.975 40.282 34.363 1499.8032 07:45:13.68M 2015-10-29T07:45:44.116Z|I-OCEAN7-304-XXXX| 27.79 12.975 40.283 34.364 1499.8033 07:45:13.88M 2015-10-29T07:45:44.316Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.283 34.365 1499.8032 07:45:14.10M 2015-10-29T07:45:44.521Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.283 34.365 1499.8032 07:45:14.29M 2015-10-29T07:45:44.742Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.284 34.366 1499.8021 07:45:14.49M 2015-10-29T07:45:44.926Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.289 34.371 1499.8079 07:45:14.71M 2015-10-29T07:45:45.131Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.290 34.372 1499.8081 07:45:14.89M 2015-10-29T07:45:45.331Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.290 34.373 1499.8076 07:45:15.11M 2015-10-29T07:45:45.536Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.291 34.373 1499.8074 07:45:15.31M 2015-10-29T07:45:45.740Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.291 34.374 1499.8071 07:45:15.51M 2015-10-29T07:45:45.941Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.292 34.375 1499.8082 07:45:15.70M 2015-10-29T07:45:46.362Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.294 34.377 1499.8108 07:45:15.90M 2015-10-29T07:45:46.362Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.308 34.390 1499.8284 07:45:16.21M 2015-10-29T07:45:46.561Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.349 34.429 1499.8745 07:45:16.34M 2015-10-29T07:45:46.767Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.357 34.436 1499.8842 07:45:16.53M 2015-10-29T07:45:46.967Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.389 34.467 1499.9213 07:45:16.73M 2015-10-29T07:45:47.172Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.397 34.474 1499.9309 07:45:16.93M 2015-10-29T07:45:47.377Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.398 34.475 1499.9333 07:45:17.15M 2015-10-29T07:45:47.577Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.396 34.473 1499.9307 07:45:17.35M 2015-10-29T07:45:47.777Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.359 34.438 1499.8895 07:45:17.55M 2015-10-29T07:45:47.982Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.349 34.427 1499.8783 07:45:17.74M 2015-10-29T07:45:48.187Z|I-OCEAN7-304-XXXX| 27.89 12.975 40.347 34.426 1499.8774 07:45:17.95M 2015-10-29T07:45:48.392Z|I-OCEAN7-304-XXXX| 27.91 12.975 40.345 34.424 1499.8757 07:45:18.16M 2015-10-29T07:45:48.587Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.326 34.405 1499.8544 07:45:18.36M 2015-10-29T07:45:48.797Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.323 34.403 1499.8525 07:45:18.56M 2015-10-29T07:45:48.997Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.321 34.400 1499.8505 07:45:18.76M 2015-10-29T07:45:49.217Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.318 34.398 1499.8466 07:45:18.96M 2015-10-29T07:45:49.402Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.316 34.396 1499.8430 07:45:19.20M 2015-10-29T07:45:49.607Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.313 34.394 1499.8392 07:45:19.38M 2015-10-29T07:45:49.807Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.311 34.392 1499.8362 07:45:19.58M 2015-10-29T07:45:50.012Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.310 34.391 1499.8331 07:45:19.77M 2015-10-29T07:45:50.212Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.302 34.384 1499.8236 07:45:20.98M 2015-10-29T07:45:50.417Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.302 34.384 1499.8231 07:45:20.19M 2015-10-29T07:45:50.623Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.302 34.384 1499.8228 07:45:20.39M 2015-10-29T07:45:50.823Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.308 34.390 1499.8302 07:45:20.59M 2015-10-29T07:45:51.027Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.308 34.391 1499.8296 07:45:20.79M 2015-10-29T07:45:51.232Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.309 34.392 1499.8296 07:45:21.01M 2015-10-29T07:45:51.432Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.309 34.392 1499.8295 07:45:21.21M 2015-10-29T07:45:51.637Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.310 34.392 1499.8306 07:45:21.41M 2015-10-29T07:45:51.842Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.312 34.394 1499.8328 07:45:21.61M 2015-10-29T07:45:52.042Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.313 34.395 1499.8348 07:45:21.81M 2015-10-29T07:45:52.247Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.314 34.396 1499.8353 07:45:22.02M 2015-10-29T07:45:52.447Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.314 34.395 1499.8347 07:45:22.22M 2015-10-29T07:45:52.652Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.314 34.395 1499.8342 07:45:22.42M 2015-10-29T07:45:52.852Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.314 34.395 1499.8352 07:45:22.62M 2015-10-29T07:45:53.057Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.315 34.396 1499.8369 07:45:22.82M 2015-10-29T07:45:53.262Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.315 34.397 1499.8362 07:45:23.04M 2015-10-29T07:45:53.462Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.308 34.390 1499.8286 07:45:23.24M 2015-10-29T07:45:53.682Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.308 34.389 1499.8285 07:45:23.44M 2015-10-29T07:45:53.872Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.307 34.389 1499.8278 07:45:23.65M 2015-10-29T07:45:54.072Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.308 34.389 1499.8287 07:45:23.84M 2015-10-29T07:45:54.277Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.308 34.390 1499.8297 07:45:24.05M 2015-10-29T07:45:54.477Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.306 34.387 1499.8273 07:45:24.25M 2015-10-29T07:45:54.677Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.307 34.388 1499.8275 07:45:24.45M 2015-10-29T07:45:54.887Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.307 34.389 1499.8279 07:45:24.65M 2015-10-29T07:45:55.087Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.308 34.389 1499.8287 07:45:24.85M 2015-10-29T07:45:55.292Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.307 34.389 1499.8284 07:45:25.07M 2015-10-29T07:45:55.492Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.307 34.389 1499.8284 07:45:25.27M 2015-10-29T07:45:55.697Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.308 34.389 1499.8285 07:45:25.47M 2015-10-29T07:45:55.902Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.306 34.388 1499.8263 07:45:25.67M 2015-10-29T07:45:56.102Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.305 34.387 1499.8263 07:45:25.86M 2015-10-29T07:45:56.303Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.304 34.386 1499.8267 07:45:26.08M 2015-10-29T07:45:56.512Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.305 34.386 1499.8278 07:45:26.28M 2015-10-29T07:45:56.712Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.305 34.386 1499.8276 07:45:26.48M 2015-10-29T07:45:56.917Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.304 34.386 1499.8276 07:45:26.68M 2015-10-29T07:45:57.117Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.304 34.386 1499.8273 07:45:26.88M 2015-10-29T07:45:57.322Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.305 34.386 1499.8279 07:45:27.10M 2015-10-29T07:45:57.527Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.306 34.387 1499.8291 07:45:27.30M 2015-10-29T07:45:57.727Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.298 34.380 1499.8201 07:45:27.50M 2015-10-29T07:45:57.932Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.307 34.388 1499.8291 07:45:27.70M 2015-10-29T07:45:58.152Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.307 34.389 1499.8293 07:45:27.89M 2015-10-29T07:45:58.337Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.309 34.390 1499.8304 07:45:28.13M 2015-10-29T07:45:58.537Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.309 34.391 1499.8319 07:45:28.31M 2015-10-29T07:45:58.742Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.310 34.392 1499.8326 07:45:28.51M 2015-10-29T07:45:58.942Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.316 34.397 1499.8391 07:45:28.71M 2015-10-29T07:45:59.147Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.316 34.397 1499.8385 07:45:28.91M 2015-10-29T07:45:59.352Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.317 34.398 1499.8384 07:45:29.13M 2015-10-29T07:45:59.557Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.314 34.396 1499.8354 07:45:29.33M 2015-10-29T07:45:59.757Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.314 34.396 1499.8350 07:45:29.53M 2015-10-29T07:45:59.957Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.314 34.396 1499.8344 07:45:29.72M 2015-10-29T07:46:00.162Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.314 34.396 1499.8344 07:45:29.92M 2015-10-29T07:46:00.367Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.314 34.396 1499.8339 07:45:30.14M 2015-10-29T07:46:00.572Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.310 34.392 1499.8295 07:45:30.34M 2015-10-29T07:46:00.772Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.314 34.396 1499.8344 07:45:30.54M 2015-10-29T07:46:00.977Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.314 34.396 1499.8356 07:45:30.74M 2015-10-29T07:46:01.182Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.315 34.397 1499.8370 07:45:30.94M 2015-10-29T07:46:01.382Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.316 34.397 1499.8372 07:45:31.16M 2015-10-29T07:46:01.587Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.316 34.397 1499.8373 07:45:31.36M 2015-10-29T07:46:01.787Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.316 34.397 1499.8365 07:45:31.56M 2015-10-29T07:46:01.993Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.316 34.398 1499.8369 07:45:31.76M 2015-10-29T07:46:02.187Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.316 34.398 1499.8370 07:45:31.95M 2015-10-29T07:46:02.397Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.315 34.396 1499.8363 07:45:32.17M 2015-10-29T07:46:02.617Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.333 34.414 1499.8572 07:45:32.37M 2015-10-29T07:46:02.802Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.372 34.451 1499.9012 07:45:32.59M 2015-10-29T07:46:03.002Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.373 34.452 1499.9021 07:45:32.77M 2015-10-29T07:46:03.212Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.373 34.452 1499.9026 07:45:32.97M 2015-10-29T07:46:03.412Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.374 34.453 1499.9021 07:45:33.19M 2015-10-29T07:46:03.612Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.389 34.468 1499.9194 07:45:33.39M 2015-10-29T07:46:03.817Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.391 34.470 1499.9221 07:45:33.59M 2015-10-29T07:46:04.023Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.393 34.472 1499.9252 07:45:33.79M 2015-10-29T07:46:04.222Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.377 34.457 1499.9067 07:45:34.00M 2015-10-29T07:46:04.428Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.371 34.450 1499.8995 07:45:34.20M 2015-10-29T07:46:04.632Z|I-OCEAN7-304-XXXX| 27.95 12.972 40.370 34.449 1499.8992 07:45:34.40M 2015-10-29T07:46:04.832Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.351 34.431 1499.8782 07:45:34.60M 2015-10-29T07:46:05.038Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.349 34.429 1499.8765 07:45:34.80M 2015-10-29T07:46:05.237Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.347 34.427 1499.8735 07:45:35.02M 2015-10-29T07:46:05.442Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.344 34.425 1499.8704 07:45:35.22M 2015-10-29T07:46:05.648Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.342 34.423 1499.8679 07:45:35.42M 2015-10-29T07:46:05.847Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.312 34.394 1499.8336 07:45:35.62M 2015-10-29T07:46:06.052Z|I-OCEAN7-304-XXXX| 27.89 12.972 40.312 34.394 1499.8336 07:45:35.81M 2015-10-29T07:46:06.257Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.312 34.394 1499.8336 07:45:36.03M 2015-10-29T07:46:06.457Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.318 34.399 1499.8398 07:45:36.23M 2015-10-29T07:46:06.662Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.319 34.400 1499.8408 07:45:36.43M 2015-10-29T07:46:06.862Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.320 34.401 1499.8418 07:45:36.63M 2015-10-29T07:46:07.082Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.321 34.402 1499.8439 07:45:36.83M 2015-10-29T07:46:07.292Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.320 34.401 1499.8429 07:45:37.07M 2015-10-29T07:46:07.472Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.319 34.400 1499.8418 07:45:37.25M 2015-10-29T07:46:07.677Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.318 34.400 1499.8407 07:45:37.45M 2015-10-29T07:46:07.877Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.317 34.399 1499.8387 07:45:37.65M 2015-10-29T07:46:08.083Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.317 34.398 1499.8386 07:45:37.84M 2015-10-29T07:46:08.283Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.306 34.388 1499.8252 07:45:38.06M 2015-10-29T07:46:08.488Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.307 34.388 1499.8269 07:45:38.26M 2015-10-29T07:46:08.687Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.307 34.389 1499.8279 07:45:38.46M 2015-10-29T07:46:08.893Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.307 34.388 1499.8281 07:45:38.66M 2015-10-29T07:46:09.097Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.307 34.388 1499.8285 07:45:38.86M 2015-10-29T07:46:09.303Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.307 34.389 1499.8284 07:45:39.08M 2015-10-29T07:46:09.503Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.307 34.388 1499.8279 07:45:39.28M 2015-10-29T07:46:09.708Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.305 34.387 1499.8267 07:45:39.48M 2015-10-29T07:46:09.908Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.304 34.386 1499.8252 07:45:39.67M 2015-10-29T07:46:10.112Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.304 34.386 1499.8245 07:45:39.87M 2015-10-29T07:46:10.317Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.305 34.387 1499.8253 07:45:40.09M 2015-10-29T07:46:10.518Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.304 34.386 1499.8242 07:45:40.29M 2015-10-29T07:46:10.723Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.295 34.378 1499.8141 07:45:40.49M 2015-10-29T07:46:10.928Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.294 34.377 1499.8135 07:45:40.69M 2015-10-29T07:46:11.128Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.297 34.379 1499.8153 07:45:40.89M 2015-10-29T07:46:11.332Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.298 34.381 1499.8160 07:45:41.11M 2015-10-29T07:46:11.553Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.297 34.380 1499.8156 07:45:41.31M 2015-10-29T07:46:11.738Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.298 34.380 1499.8165 07:45:41.52M 2015-10-29T07:46:11.938Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.294 34.376 1499.8131 07:45:41.71M 2015-10-29T07:46:12.143Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.294 34.376 1499.8140 07:45:41.90M 2015-10-29T07:46:12.343Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.295 34.377 1499.8153 07:45:42.12M 2015-10-29T07:46:12.548Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.295 34.377 1499.8153 07:45:42.32M 2015-10-29T07:46:12.753Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.294 34.376 1499.8153 07:45:42.52M 2015-10-29T07:46:12.953Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.294 34.376 1499.8154 07:45:42.72M 2015-10-29T07:46:13.158Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.294 34.375 1499.8147 07:45:42.92M 2015-10-29T07:46:13.363Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.293 34.375 1499.8135 07:45:43.14M 2015-10-29T07:46:13.563Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.293 34.375 1499.8132 07:45:43.34M 2015-10-29T07:46:13.768Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.293 34.375 1499.8126 07:45:43.53M 2015-10-29T07:46:13.968Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.292 34.374 1499.8124 07:45:43.73M 2015-10-29T07:46:14.173Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.303 34.384 1499.8251 07:45:43.93M 2015-10-29T07:46:14.373Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.303 34.384 1499.8265 07:45:44.15M 2015-10-29T07:46:14.578Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.304 34.385 1499.8270 07:45:44.35M 2015-10-29T07:46:14.783Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.306 34.387 1499.8291 07:45:44.55M 2015-10-29T07:46:14.984Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.306 34.387 1499.8279 07:45:44.75M 2015-10-29T07:46:15.188Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.306 34.388 1499.8265 07:45:44.95M 2015-10-29T07:46:15.393Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.306 34.388 1499.8262 07:45:45.17M 2015-10-29T07:46:15.593Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.306 34.388 1499.8251 07:45:45.37M 2015-10-29T07:46:15.798Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.305 34.387 1499.8239 07:45:45.56M 2015-10-29T07:46:16.018Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.291 34.374 1499.8082 07:45:45.76M 2015-10-29T07:46:16.203Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.290 34.373 1499.8070 07:45:46.00M 2015-10-29T07:46:16.408Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.289 34.372 1499.8070 07:45:46.18M 2015-10-29T07:46:16.613Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.289 34.372 1499.8073 07:45:46.38M 2015-10-29T07:46:16.813Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.287 34.370 1499.8044 07:45:46.58M 2015-10-29T07:46:17.018Z|I-OCEAN7-304-XXXX| 27.88 12.972 40.287 34.370 1499.8040 07:45:46.78M 2015-10-29T07:46:17.218Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.287 34.370 1499.8036 07:45:47.00M 2015-10-29T07:46:17.418Z|I-OCEAN7-304-XXXX| 27.89 12.972 40.289 34.373 1499.8052 07:45:47.20M 2015-10-29T07:46:17.628Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.289 34.372 1499.8044 07:45:47.40M 2015-10-29T07:46:17.828Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.289 34.372 1499.8049 07:45:47.60M 2015-10-29T07:46:18.028Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.289 34.373 1499.8066 07:45:47.80M 2015-10-29T07:46:18.233Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.290 34.373 1499.8082 07:45:48.01M 2015-10-29T07:46:18.438Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.291 34.374 1499.8099 07:45:48.21M 2015-10-29T07:46:18.638Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.292 34.375 1499.8113 07:45:48.41M 2015-10-29T07:46:18.843Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.292 34.375 1499.8121 07:45:48.61M 2015-10-29T07:46:19.048Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.292 34.375 1499.8116 07:45:48.81M 2015-10-29T07:46:19.248Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.292 34.374 1499.8115 07:45:49.03M 2015-10-29T07:46:19.453Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.291 34.374 1499.8093 07:45:49.23M 2015-10-29T07:46:19.653Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.290 34.373 1499.8081 07:45:49.43M 2015-10-29T07:46:19.858Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.290 34.373 1499.8082 07:45:49.62M 2015-10-29T07:46:20.063Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.290 34.373 1499.8090 07:45:49.82M 2015-10-29T07:46:20.263Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.291 34.373 1499.8098 07:45:50.04M 2015-10-29T07:46:20.483Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.291 34.374 1499.8098 07:45:50.24M 2015-10-29T07:46:20.668Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.292 34.375 1499.8103 07:45:50.46M 2015-10-29T07:46:20.873Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.294 34.377 1499.8107 07:45:50.64M 2015-10-29T07:46:21.085Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.296 34.379 1499.8135 07:45:50.84M 2015-10-29T07:46:21.278Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.296 34.379 1499.8141 07:45:51.06M 2015-10-29T07:46:21.483Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.295 34.378 1499.8137 07:45:51.26M 2015-10-29T07:46:21.683Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.294 34.377 1499.8120 07:45:51.46M 2015-10-29T07:46:21.888Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.293 34.376 1499.8109 07:45:51.65M 2015-10-29T07:46:22.093Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.293 34.376 1499.8104 07:45:51.85M 2015-10-29T07:46:22.293Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.292 34.375 1499.8085 07:45:52.07M 2015-10-29T07:46:22.493Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.297 34.380 1499.8140 07:45:52.27M 2015-10-29T07:46:22.703Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.298 34.381 1499.8147 07:45:52.47M 2015-10-29T07:46:22.904Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.299 34.381 1499.8158 07:45:52.67M 2015-10-29T07:46:23.108Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.299 34.381 1499.8159 07:45:52.87M 2015-10-29T07:46:23.308Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.304 34.386 1499.8220 07:45:53.09M 2015-10-29T07:46:23.513Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.313 34.395 1499.8325 07:45:53.29M 2015-10-29T07:46:23.718Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.314 34.395 1499.8353 07:45:53.49M 2015-10-29T07:46:23.918Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.316 34.397 1499.8378 07:45:53.69M 2015-10-29T07:46:24.123Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.316 34.397 1499.8374 07:45:53.88M 2015-10-29T07:46:24.323Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.304 34.386 1499.8243 07:45:54.10M 2015-10-29T07:46:24.528Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.304 34.386 1499.8236 07:45:54.30M 2015-10-29T07:46:24.728Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.303 34.385 1499.8242 07:45:54.50M 2015-10-29T07:46:24.948Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.303 34.385 1499.8234 07:45:54.70M 2015-10-29T07:46:25.133Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.303 34.385 1499.8226 07:45:54.92M 2015-10-29T07:46:25.338Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.302 34.384 1499.8214 07:45:55.12M 2015-10-29T07:46:25.543Z|I-OCEAN7-304-XXXX| 27.93 12.972 40.301 34.384 1499.8212 07:45:55.32M 2015-10-29T07:46:25.743Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.301 34.384 1499.8209 07:45:55.52M 2015-10-29T07:46:25.948Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.302 34.385 1499.8219 07:45:55.71M 2015-10-29T07:46:26.154Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.303 34.386 1499.8220 07:45:55.91M 2015-10-29T07:46:26.358Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.304 34.387 1499.8235 07:45:56.13M 2015-10-29T07:46:26.558Z|I-OCEAN7-304-XXXX| 27.89 12.972 40.305 34.388 1499.8243 07:45:56.33M 2015-10-29T07:46:26.763Z|I-OCEAN7-304-XXXX| 27.89 12.972 40.305 34.387 1499.8240 07:45:56.53M 2015-10-29T07:46:26.980Z|I-OCEAN7-304-XXXX| 27.89 12.972 40.305 34.388 1499.8247 07:45:56.73M 2015-10-29T07:46:27.168Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.305 34.388 1499.8260 07:45:56.93M 2015-10-29T07:46:27.368Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.304 34.387 1499.8247 07:45:57.15M 2015-10-29T07:46:27.573Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.303 34.385 1499.8232 07:45:57.35M 2015-10-29T07:46:27.778Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.301 34.384 1499.8229 07:45:57.54M 2015-10-29T07:46:27.978Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.305 34.387 1499.8278 07:45:57.74M 2015-10-29T07:46:28.184Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.317 34.399 1499.8418 07:45:57.94M 2015-10-29T07:46:28.388Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.317 34.398 1499.8401 07:45:58.16M 2015-10-29T07:46:28.588Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.315 34.397 1499.8374 07:45:58.36M 2015-10-29T07:46:28.788Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.315 34.397 1499.8363 07:45:58.56M 2015-10-29T07:46:28.993Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.316 34.398 1499.8372 07:45:58.76M 2015-10-29T07:46:29.198Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.317 34.399 1499.8381 07:45:58.96M 2015-10-29T07:46:29.418Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.316 34.398 1499.8368 07:45:59.18M 2015-10-29T07:46:29.603Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.315 34.397 1499.8362 07:45:59.39M 2015-10-29T07:46:29.808Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.315 34.396 1499.8358 07:45:59.58M 2015-10-29T07:46:30.008Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.313 34.395 1499.8341 07:45:59.77M 2015-10-29T07:46:30.213Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.312 34.393 1499.8325 07:45:59.97M 2015-10-29T07:46:30.418Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.310 34.392 1499.8303 07:46:00.19M 2015-10-29T07:46:30.613Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.310 34.392 1499.8311 07:46:00.39M 2015-10-29T07:46:30.823Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.311 34.392 1499.8304 07:46:00.59M 2015-10-29T07:46:31.023Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.311 34.393 1499.8314 07:46:00.79M 2015-10-29T07:46:31.228Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.311 34.393 1499.8312 07:46:01.01M 2015-10-29T07:46:31.433Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.312 34.394 1499.8308 07:46:01.21M 2015-10-29T07:46:31.633Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.310 34.392 1499.8293 07:46:01.41M 2015-10-29T07:46:31.833Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.310 34.392 1499.8282 07:46:01.61M 2015-10-29T07:46:32.044Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.308 34.390 1499.8269 07:46:01.80M 2015-10-29T07:46:32.244Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.307 34.389 1499.8265 07:46:02.03M 2015-10-29T07:46:32.444Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.306 34.388 1499.8260 07:46:02.22M 2015-10-29T07:46:32.649Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.305 34.387 1499.8251 07:46:02.42M 2015-10-29T07:46:32.854Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.309 34.391 1499.8286 07:46:02.62M 2015-10-29T07:46:33.054Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.308 34.390 1499.8276 07:46:02.82M 2015-10-29T07:46:33.259Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.307 34.390 1499.8268 07:46:03.04M 2015-10-29T07:46:33.459Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.307 34.390 1499.8269 07:46:03.24M 2015-10-29T07:46:33.664Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.307 34.389 1499.8260 07:46:03.43M 2015-10-29T07:46:33.884Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.306 34.389 1499.8252 07:46:03.64M 2015-10-29T07:46:34.069Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.305 34.388 1499.8246 07:46:03.85M 2015-10-29T07:46:34.274Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.305 34.388 1499.8240 07:46:04.05M 2015-10-29T07:46:34.474Z|I-OCEAN7-304-XXXX| 27.88 12.972 40.305 34.388 1499.8243 07:46:04.25M 2015-10-29T07:46:34.679Z|I-OCEAN7-304-XXXX| 27.88 12.972 40.305 34.388 1499.8247 07:46:04.45M 2015-10-29T07:46:34.884Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.306 34.388 1499.8254 07:46:04.65M 2015-10-29T07:46:35.084Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.306 34.388 1499.8265 07:46:04.85M 2015-10-29T07:46:35.289Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.315 34.397 1499.8367 07:46:05.07M 2015-10-29T07:46:35.489Z|I-OCEAN7-304-XXXX| 27.93 12.972 40.316 34.398 1499.8372 07:46:05.27M 2015-10-29T07:46:35.694Z|I-OCEAN7-304-XXXX| 27.95 12.972 40.315 34.398 1499.8367 07:46:05.46M 2015-10-29T07:46:35.899Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.315 34.397 1499.8361 07:46:05.67M 2015-10-29T07:46:36.099Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.315 34.397 1499.8367 07:46:05.86M 2015-10-29T07:46:36.304Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.315 34.397 1499.8375 07:46:06.08M 2015-10-29T07:46:36.505Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.315 34.397 1499.8381 07:46:06.28M 2015-10-29T07:46:36.709Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.315 34.397 1499.8380 07:46:06.48M 2015-10-29T07:46:36.914Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.315 34.397 1499.8375 07:46:06.68M 2015-10-29T07:46:37.119Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.315 34.397 1499.8379 07:46:06.88M 2015-10-29T07:46:37.314Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.317 34.398 1499.8387 07:46:07.10M 2015-10-29T07:46:37.524Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.317 34.398 1499.8394 07:46:07.29M 2015-10-29T07:46:37.724Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.314 34.396 1499.8361 07:46:07.50M 2015-10-29T07:46:37.929Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.314 34.395 1499.8350 07:46:07.69M 2015-10-29T07:46:38.134Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.315 34.397 1499.8357 07:46:07.90M 2015-10-29T07:46:38.349Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.314 34.396 1499.8342 07:46:08.11M 2015-10-29T07:46:38.534Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.313 34.395 1499.8345 07:46:08.33M 2015-10-29T07:46:38.739Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.314 34.395 1499.8350 07:46:08.51M 2015-10-29T07:46:38.944Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.314 34.396 1499.8358 07:46:08.71M 2015-10-29T07:46:39.149Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.312 34.394 1499.8336 07:46:08.91M 2015-10-29T07:46:39.349Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.312 34.393 1499.8326 07:46:09.13M 2015-10-29T07:46:39.549Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.312 34.393 1499.8336 07:46:09.33M 2015-10-29T07:46:39.754Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.312 34.394 1499.8340 07:46:09.52M 2015-10-29T07:46:39.959Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.312 34.393 1499.8339 07:46:09.72M 2015-10-29T07:46:40.164Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.311 34.393 1499.8331 07:46:09.92M 2015-10-29T07:46:40.364Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.315 34.396 1499.8367 07:46:10.14M 2015-10-29T07:46:40.564Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.315 34.397 1499.8368 07:46:10.34M 2015-10-29T07:46:40.769Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.315 34.397 1499.8372 07:46:10.54M 2015-10-29T07:46:40.974Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.317 34.398 1499.8389 07:46:10.74M 2015-10-29T07:46:41.174Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.317 34.398 1499.8397 07:46:10.94M 2015-10-29T07:46:41.379Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.317 34.398 1499.8398 07:46:11.16M 2015-10-29T07:46:41.584Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.318 34.399 1499.8397 07:46:11.36M 2015-10-29T07:46:41.784Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.318 34.400 1499.8408 07:46:11.56M 2015-10-29T07:46:41.989Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.318 34.400 1499.8414 07:46:11.75M 2015-10-29T07:46:42.194Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.319 34.400 1499.8411 07:46:11.95M 2015-10-29T07:46:42.394Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.319 34.401 1499.8411 07:46:12.17M 2015-10-29T07:46:42.599Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.320 34.401 1499.8420 07:46:12.37M 2015-10-29T07:46:42.814Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.333 34.414 1499.8564 07:46:12.57M 2015-10-29T07:46:43.004Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.335 34.415 1499.8590 07:46:12.78M 2015-10-29T07:46:43.209Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.336 34.416 1499.8618 07:46:12.97M 2015-10-29T07:46:43.409Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.337 34.417 1499.8627 07:46:13.19M 2015-10-29T07:46:43.614Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.339 34.418 1499.8641 07:46:13.38M 2015-10-29T07:46:43.819Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.340 34.419 1499.8657 07:46:13.58M 2015-10-29T07:46:44.019Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.341 34.421 1499.8669 07:46:13.78M 2015-10-29T07:46:44.219Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.342 34.422 1499.8679 07:46:14.00M 2015-10-29T07:46:44.419Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.342 34.421 1499.8676 07:46:14.20M 2015-10-29T07:46:44.629Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.341 34.421 1499.8669 07:46:14.40M 2015-10-29T07:46:44.829Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.341 34.420 1499.8665 07:46:14.60M 2015-10-29T07:46:45.034Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.340 34.420 1499.8658 07:46:14.80M 2015-10-29T07:46:45.239Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.340 34.419 1499.8655 07:46:15.02M 2015-10-29T07:46:45.434Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.338 34.418 1499.8644 07:46:15.22M 2015-10-29T07:46:45.644Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.337 34.417 1499.8628 07:46:15.41M 2015-10-29T07:46:45.849Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.335 34.415 1499.8607 07:46:15.61M 2015-10-29T07:46:46.049Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.334 34.414 1499.8589 07:46:15.81M 2015-10-29T07:46:46.254Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.333 34.413 1499.8589 07:46:16.03M 2015-10-29T07:46:46.454Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.322 34.403 1499.8463 07:46:16.23M 2015-10-29T07:46:46.659Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.321 34.402 1499.8453 07:46:16.43M 2015-10-29T07:46:46.859Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.325 34.406 1499.8500 07:46:16.63M 2015-10-29T07:46:47.064Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.326 34.406 1499.8497 07:46:16.83M 2015-10-29T07:46:47.284Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.331 34.412 1499.8557 07:46:17.05M 2015-10-29T07:46:47.469Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.331 34.412 1499.8551 07:46:17.26M 2015-10-29T07:46:47.674Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.331 34.412 1499.8553 07:46:17.44M 2015-10-29T07:46:47.874Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.331 34.412 1499.8552 07:46:17.64M 2015-10-29T07:46:48.079Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.332 34.413 1499.8556 07:46:17.84M 2015-10-29T07:46:48.284Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.331 34.412 1499.8558 07:46:18.06M 2015-10-29T07:46:48.484Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.331 34.412 1499.8558 07:46:18.26M 2015-10-29T07:46:48.689Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.332 34.413 1499.8563 07:46:18.46M 2015-10-29T07:46:48.891Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.332 34.413 1499.8560 07:46:18.66M 2015-10-29T07:46:49.094Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.332 34.413 1499.8561 07:46:18.86M 2015-10-29T07:46:49.294Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.333 34.414 1499.8577 07:46:19.08M 2015-10-29T07:46:49.499Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.334 34.415 1499.8584 07:46:19.28M 2015-10-29T07:46:49.699Z|I-OCEAN7-304-XXXX| 27.88 12.972 40.335 34.416 1499.8593 07:46:19.47M 2015-10-29T07:46:49.909Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.336 34.417 1499.8605 07:46:19.67M 2015-10-29T07:46:50.109Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.334 34.415 1499.8588 07:46:19.87M 2015-10-29T07:46:50.314Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.321 34.402 1499.8439 07:46:20.09M 2015-10-29T07:46:50.514Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.319 34.401 1499.8420 07:46:20.29M 2015-10-29T07:46:50.720Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.318 34.399 1499.8402 07:46:20.49M 2015-10-29T07:46:50.924Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.317 34.398 1499.8386 07:46:20.69M 2015-10-29T07:46:51.124Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.316 34.397 1499.8376 07:46:20.89M 2015-10-29T07:46:51.324Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.314 34.396 1499.8358 07:46:21.11M 2015-10-29T07:46:51.529Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.315 34.396 1499.8362 07:46:21.30M 2015-10-29T07:46:51.749Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.315 34.396 1499.8368 07:46:21.51M 2015-10-29T07:46:51.934Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.316 34.397 1499.8365 07:46:21.72M 2015-10-29T07:46:52.140Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.317 34.398 1499.8380 07:46:21.90M 2015-10-29T07:46:52.344Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.316 34.397 1499.8368 07:46:22.12M 2015-10-29T07:46:52.545Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.315 34.397 1499.8359 07:46:22.32M 2015-10-29T07:46:52.749Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.306 34.388 1499.8256 07:46:22.52M 2015-10-29T07:46:52.949Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.309 34.391 1499.8269 07:46:22.72M 2015-10-29T07:46:53.160Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.310 34.392 1499.8290 07:46:22.92M 2015-10-29T07:46:53.359Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.292 34.376 1499.8086 07:46:23.14M 2015-10-29T07:46:53.560Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.341 34.422 1499.8633 07:46:23.34M 2015-10-29T07:46:53.764Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.349 34.430 1499.8723 07:46:23.53M 2015-10-29T07:46:53.969Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.365 34.445 1499.8911 07:46:23.73M 2015-10-29T07:46:54.174Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.381 34.459 1499.9087 07:46:23.93M 2015-10-29T07:46:54.370Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.393 34.471 1499.9229 07:46:24.15M 2015-10-29T07:46:54.574Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.394 34.472 1499.9241 07:46:24.35M 2015-10-29T07:46:54.779Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.395 34.473 1499.9261 07:46:24.55M 2015-10-29T07:46:54.979Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.396 34.474 1499.9285 07:46:24.75M 2015-10-29T07:46:55.185Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.398 34.476 1499.9294 07:46:24.95M 2015-10-29T07:46:55.389Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.399 34.477 1499.9307 07:46:25.17M 2015-10-29T07:46:55.589Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.400 34.478 1499.9332 07:46:25.37M 2015-10-29T07:46:55.795Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.402 34.479 1499.9351 07:46:25.56M 2015-10-29T07:46:55.999Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.403 34.480 1499.9369 07:46:25.76M 2015-10-29T07:46:56.220Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.404 34.481 1499.9387 07:46:25.96M 2015-10-29T07:46:56.404Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.406 34.483 1499.9412 07:46:26.20M 2015-10-29T07:46:56.604Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.407 34.483 1499.9435 07:46:26.38M 2015-10-29T07:46:56.809Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.408 34.484 1499.9453 07:46:26.58M 2015-10-29T07:46:57.015Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.409 34.485 1499.9464 07:46:26.78M 2015-10-29T07:46:57.214Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.417 34.493 1499.9569 07:46:27.00M 2015-10-29T07:46:57.420Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.415 34.491 1499.9541 07:46:27.20M 2015-10-29T07:46:57.625Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.415 34.491 1499.9539 07:46:27.39M 2015-10-29T07:46:57.825Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.421 34.496 1499.9591 07:46:27.60M 2015-10-29T07:46:58.025Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.422 34.498 1499.9609 07:46:27.79M 2015-10-29T07:46:58.235Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.424 34.500 1499.9625 07:46:28.01M 2015-10-29T07:46:58.435Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.425 34.501 1499.9637 07:46:28.21M 2015-10-29T07:46:58.640Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.426 34.502 1499.9655 07:46:28.41M 2015-10-29T07:46:58.840Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.427 34.503 1499.9661 07:46:28.61M 2015-10-29T07:46:59.045Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.429 34.504 1499.9681 07:46:28.81M 2015-10-29T07:46:59.245Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.425 34.500 1499.9634 07:46:29.03M 2015-10-29T07:46:59.450Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.425 34.500 1499.9634 07:46:29.22M 2015-10-29T07:46:59.655Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.419 34.494 1499.9552 07:46:29.42M 2015-10-29T07:46:59.855Z|I-OCEAN7-304-XXXX| 27.77 12.975 40.424 34.498 1499.9646 07:46:29.63M 2015-10-29T07:47:00.060Z|I-OCEAN7-304-XXXX| 27.77 12.975 40.425 34.499 1499.9657 07:46:29.82M 2015-10-29T07:47:00.260Z|I-OCEAN7-304-XXXX| 27.75 12.976 40.425 34.499 1499.9663 07:46:30.04M 2015-10-29T07:47:00.465Z|I-OCEAN7-304-XXXX| 27.78 12.976 40.426 34.500 1499.9675 07:46:30.24M 2015-10-29T07:47:00.680Z|I-OCEAN7-304-XXXX| 27.78 12.976 40.420 34.494 1499.9600 07:46:30.44M 2015-10-29T07:47:00.870Z|I-OCEAN7-304-XXXX| 27.77 12.976 40.419 34.493 1499.9584 07:46:30.65M 2015-10-29T07:47:01.075Z|I-OCEAN7-304-XXXX| 27.77 12.976 40.418 34.492 1499.9574 07:46:30.84M 2015-10-29T07:47:01.275Z|I-OCEAN7-304-XXXX| 27.77 12.976 40.417 34.491 1499.9575 07:46:31.06M 2015-10-29T07:47:01.480Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.416 34.493 1499.9491 07:46:31.26M 2015-10-29T07:47:01.685Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.415 34.492 1499.9480 07:46:31.45M 2015-10-29T07:47:01.885Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.414 34.492 1499.9467 07:46:31.65M 2015-10-29T07:47:02.085Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.414 34.491 1499.9458 07:46:31.85M 2015-10-29T07:47:02.290Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.414 34.491 1499.9467 07:46:32.07M 2015-10-29T07:47:02.495Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.414 34.491 1499.9479 07:46:32.27M 2015-10-29T07:47:02.700Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.414 34.491 1499.9490 07:46:32.47M 2015-10-29T07:47:02.900Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.414 34.491 1499.9504 07:46:32.67M 2015-10-29T07:47:03.100Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.414 34.490 1499.9512 07:46:32.87M 2015-10-29T07:47:03.325Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.415 34.491 1499.9515 07:46:33.08M 2015-10-29T07:47:03.510Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.415 34.491 1499.9521 07:46:33.29M 2015-10-29T07:47:03.715Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.416 34.492 1499.9534 07:46:33.49M 2015-10-29T07:47:03.915Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.416 34.492 1499.9532 07:46:33.68M 2015-10-29T07:47:04.140Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.413 34.489 1499.9498 07:46:33.88M 2015-10-29T07:47:04.320Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.412 34.488 1499.9485 07:46:34.10M 2015-10-29T07:47:04.525Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.412 34.488 1499.9482 07:46:34.30M 2015-10-29T07:47:04.725Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.412 34.487 1499.9487 07:46:34.50M 2015-10-29T07:47:04.930Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.411 34.487 1499.9482 07:46:34.70M 2015-10-29T07:47:05.150Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.410 34.486 1499.9475 07:46:34.90M 2015-10-29T07:47:05.335Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.409 34.484 1499.9463 07:46:35.13M 2015-10-29T07:47:05.540Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.407 34.483 1499.9449 07:46:35.31M 2015-10-29T07:47:05.740Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.406 34.482 1499.9442 07:46:35.51M 2015-10-29T07:47:05.945Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.405 34.481 1499.9420 07:46:35.71M 2015-10-29T07:47:06.150Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.403 34.479 1499.9401 07:46:35.91M 2015-10-29T07:47:06.350Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.401 34.477 1499.9374 07:46:36.13M 2015-10-29T07:47:06.555Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.399 34.476 1499.9353 07:46:36.33M 2015-10-29T07:47:06.760Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.397 34.474 1499.9321 07:46:36.53M 2015-10-29T07:47:06.960Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.395 34.472 1499.9299 07:46:36.73M 2015-10-29T07:47:07.160Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.393 34.470 1499.9275 07:46:36.93M 2015-10-29T07:47:07.365Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.391 34.468 1499.9248 07:46:37.14M 2015-10-29T07:47:07.570Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.389 34.466 1499.9216 07:46:37.34M 2015-10-29T07:47:07.770Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.385 34.463 1499.9175 07:46:37.54M 2015-10-29T07:47:07.975Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.382 34.460 1499.9137 07:46:37.74M 2015-10-29T07:47:08.175Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.380 34.458 1499.9111 07:46:37.94M 2015-10-29T07:47:08.385Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.377 34.455 1499.9080 07:46:38.16M 2015-10-29T07:47:08.585Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.375 34.454 1499.9044 07:46:38.36M 2015-10-29T07:47:08.785Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.373 34.452 1499.9012 07:46:38.56M 2015-10-29T07:47:08.990Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.371 34.450 1499.8990 07:46:38.76M 2015-10-29T07:47:09.195Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.369 34.449 1499.8975 07:46:38.96M 2015-10-29T07:47:09.395Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.367 34.447 1499.8943 07:46:39.18M 2015-10-29T07:47:09.615Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.364 34.444 1499.8906 07:46:39.37M 2015-10-29T07:47:09.805Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.362 34.442 1499.8877 07:46:39.59M 2015-10-29T07:47:10.005Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.355 34.435 1499.8798 07:46:39.77M 2015-10-29T07:47:10.210Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.354 34.433 1499.8842 07:46:39.97M 2015-10-29T07:47:10.415Z|I-OCEAN7-304-XXXX| 27.87 12.975 40.354 34.432 1499.8855 07:46:40.19M 2015-10-29T07:47:10.615Z|I-OCEAN7-304-XXXX| 27.91 12.975 40.352 34.430 1499.8845 07:46:40.39M 2015-10-29T07:47:10.820Z|I-OCEAN7-304-XXXX| 27.88 12.975 40.353 34.430 1499.8844 07:46:40.59M 2015-10-29T07:47:11.020Z|I-OCEAN7-304-XXXX| 27.91 12.979 40.353 34.427 1499.8939 07:46:40.79M 2015-10-29T07:47:11.225Z|I-OCEAN7-304-XXXX| 27.91 12.979 40.353 34.427 1499.8949 07:46:41.00M 2015-10-29T07:47:11.430Z|I-OCEAN7-304-XXXX| 27.92 12.976 40.354 34.430 1499.8896 07:46:41.21M 2015-10-29T07:47:11.630Z|I-OCEAN7-304-XXXX| 27.86 12.976 40.351 34.428 1499.8846 07:46:41.40M 2015-10-29T07:47:11.848Z|I-OCEAN7-304-XXXX| 27.82 12.975 40.354 34.432 1499.8859 07:46:41.60M 2015-10-29T07:47:12.035Z|I-OCEAN7-304-XXXX| 27.82 12.975 40.354 34.432 1499.8844 07:46:41.80M 2015-10-29T07:47:12.240Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.353 34.432 1499.8828 07:46:42.02M 2015-10-29T07:47:12.440Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.353 34.431 1499.8809 07:46:42.22M 2015-10-29T07:47:12.645Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.352 34.431 1499.8790 07:46:42.42M 2015-10-29T07:47:12.845Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.351 34.431 1499.8782 07:46:42.62M 2015-10-29T07:47:13.050Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.352 34.431 1499.8787 07:46:42.81M 2015-10-29T07:47:13.255Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.352 34.431 1499.8795 07:46:43.03M 2015-10-29T07:47:13.455Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.352 34.431 1499.8798 07:46:43.23M 2015-10-29T07:47:13.660Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.352 34.431 1499.8809 07:46:43.43M 2015-10-29T07:47:13.865Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.352 34.431 1499.8812 07:46:43.63M 2015-10-29T07:47:14.080Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.359 34.437 1499.8896 07:46:43.83M 2015-10-29T07:47:14.270Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.360 34.438 1499.8904 07:46:44.07M 2015-10-29T07:47:14.475Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.355 34.433 1499.8849 07:46:44.25M 2015-10-29T07:47:14.675Z|I-OCEAN7-304-XXXX| 27.83 12.975 40.355 34.433 1499.8855 07:46:44.45M 2015-10-29T07:47:14.880Z|I-OCEAN7-304-XXXX| 27.79 12.975 40.355 34.433 1499.8857 07:46:44.65M 2015-10-29T07:47:15.080Z|I-OCEAN7-304-XXXX| 27.82 12.975 40.349 34.427 1499.8790 07:46:44.85M 2015-10-29T07:47:15.285Z|I-OCEAN7-304-XXXX| 27.82 12.975 40.347 34.425 1499.8767 07:46:45.07M 2015-10-29T07:47:15.485Z|I-OCEAN7-304-XXXX| 27.87 12.975 40.346 34.424 1499.8756 07:46:45.27M 2015-10-29T07:47:15.690Z|I-OCEAN7-304-XXXX| 27.86 12.975 40.347 34.425 1499.8767 07:46:45.46M 2015-10-29T07:47:15.895Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.348 34.426 1499.8773 07:46:45.66M 2015-10-29T07:47:16.095Z|I-OCEAN7-304-XXXX| 27.84 12.975 40.349 34.427 1499.8787 07:46:45.86M 2015-10-29T07:47:16.305Z|I-OCEAN7-304-XXXX| 27.84 12.975 40.350 34.428 1499.8800 07:46:46.08M 2015-10-29T07:47:16.505Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.349 34.428 1499.8795 07:46:46.28M 2015-10-29T07:47:16.706Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.349 34.428 1499.8787 07:46:46.48M 2015-10-29T07:47:16.910Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.348 34.427 1499.8778 07:46:46.68M 2015-10-29T07:47:17.110Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.348 34.427 1499.8777 07:46:46.88M 2015-10-29T07:47:17.315Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.348 34.427 1499.8779 07:46:47.10M 2015-10-29T07:47:17.515Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.348 34.427 1499.8766 07:46:47.29M 2015-10-29T07:47:17.720Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.347 34.427 1499.8760 07:46:47.49M 2015-10-29T07:47:17.926Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.348 34.427 1499.8760 07:46:47.69M 2015-10-29T07:47:18.130Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.350 34.429 1499.8779 07:46:47.89M 2015-10-29T07:47:18.331Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.350 34.429 1499.8788 07:46:48.11M 2015-10-29T07:47:18.550Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.350 34.429 1499.8793 07:46:48.31M 2015-10-29T07:47:18.735Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.349 34.428 1499.8784 07:46:48.52M 2015-10-29T07:47:18.942Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.350 34.428 1499.8785 07:46:48.71M 2015-10-29T07:47:19.146Z|I-OCEAN7-304-XXXX| 27.88 12.972 40.351 34.432 1499.8746 07:46:48.91M 2015-10-29T07:47:19.346Z|I-OCEAN7-304-XXXX| 27.83 12.971 40.349 34.431 1499.8719 07:46:49.13M 2015-10-29T07:47:19.550Z|I-OCEAN7-304-XXXX| 27.82 12.971 40.350 34.431 1499.8721 07:46:49.32M 2015-10-29T07:47:19.750Z|I-OCEAN7-304-XXXX| 27.80 12.971 40.350 34.432 1499.8722 07:46:49.52M 2015-10-29T07:47:19.956Z|I-OCEAN7-304-XXXX| 27.80 12.971 40.351 34.432 1499.8726 07:46:49.72M 2015-10-29T07:47:20.156Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.343 34.425 1499.8618 07:46:49.92M 2015-10-29T07:47:20.361Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.342 34.424 1499.8599 07:46:50.14M 2015-10-29T07:47:20.566Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.341 34.424 1499.8582 07:46:50.34M 2015-10-29T07:47:20.766Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.341 34.423 1499.8575 07:46:50.54M 2015-10-29T07:47:20.971Z|I-OCEAN7-304-XXXX| 27.70 12.970 40.339 34.422 1499.8561 07:46:50.74M 2015-10-29T07:47:21.176Z|I-OCEAN7-304-XXXX| 27.70 12.970 40.338 34.421 1499.8545 07:46:50.93M 2015-10-29T07:47:21.380Z|I-OCEAN7-304-XXXX| 27.73 12.970 40.336 34.419 1499.8536 07:46:51.16M 2015-10-29T07:47:21.582Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.336 34.418 1499.8528 07:46:51.36M 2015-10-29T07:47:21.782Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.337 34.419 1499.8542 07:46:51.55M 2015-10-29T07:47:21.986Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.337 34.419 1499.8552 07:46:51.75M 2015-10-29T07:47:22.191Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.337 34.419 1499.8558 07:46:51.95M 2015-10-29T07:47:22.391Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.337 34.419 1499.8558 07:46:52.17M 2015-10-29T07:47:22.596Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.343 34.424 1499.8630 07:46:52.37M 2015-10-29T07:47:22.801Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.344 34.425 1499.8646 07:46:52.57M 2015-10-29T07:47:23.016Z|I-OCEAN7-304-XXXX| 27.83 12.971 40.344 34.426 1499.8665 07:46:52.77M 2015-10-29T07:47:23.201Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.345 34.426 1499.8685 07:46:53.00M 2015-10-29T07:47:23.406Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.344 34.425 1499.8676 07:46:53.18M 2015-10-29T07:47:23.611Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.343 34.423 1499.8676 07:46:53.38M 2015-10-29T07:47:23.811Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.344 34.425 1499.8693 07:46:53.58M 2015-10-29T07:47:24.011Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.345 34.425 1499.8701 07:46:53.78M 2015-10-29T07:47:24.216Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.345 34.425 1499.8710 07:46:54.00M 2015-10-29T07:47:24.424Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.345 34.425 1499.8712 07:46:54.20M 2015-10-29T07:47:24.626Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.345 34.425 1499.8712 07:46:54.40M 2015-10-29T07:47:24.826Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.345 34.425 1499.8721 07:46:54.60M 2015-10-29T07:47:25.031Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.345 34.424 1499.8717 07:46:54.80M 2015-10-29T07:47:25.236Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.344 34.424 1499.8718 07:46:55.01M 2015-10-29T07:47:25.436Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.343 34.423 1499.8717 07:46:55.22M 2015-10-29T07:47:25.657Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.342 34.421 1499.8712 07:46:55.41M 2015-10-29T07:47:25.846Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.340 34.419 1499.8693 07:46:55.61M 2015-10-29T07:47:26.046Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.340 34.419 1499.8684 07:46:55.81M 2015-10-29T07:47:26.246Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.347 34.426 1499.8768 07:46:56.03M 2015-10-29T07:47:26.451Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.351 34.429 1499.8809 07:46:56.23M 2015-10-29T07:47:26.651Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.350 34.429 1499.8807 07:46:56.43M 2015-10-29T07:47:26.856Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.350 34.429 1499.8804 07:46:56.63M 2015-10-29T07:47:27.061Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.350 34.429 1499.8799 07:46:56.83M 2015-10-29T07:47:27.266Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.347 34.426 1499.8767 07:46:57.05M 2015-10-29T07:47:27.487Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.347 34.426 1499.8767 07:46:57.25M 2015-10-29T07:47:27.666Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.348 34.426 1499.8773 07:46:57.46M 2015-10-29T07:47:27.871Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.348 34.426 1499.8770 07:46:57.64M 2015-10-29T07:47:28.076Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.348 34.426 1499.8776 07:46:57.84M 2015-10-29T07:47:28.281Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.348 34.427 1499.8762 07:46:58.06M 2015-10-29T07:47:28.481Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.348 34.427 1499.8759 07:46:58.26M 2015-10-29T07:47:28.686Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.348 34.427 1499.8746 07:46:58.46M 2015-10-29T07:47:28.886Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.347 34.427 1499.8735 07:46:58.66M 2015-10-29T07:47:29.091Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.347 34.427 1499.8735 07:46:58.86M 2015-10-29T07:47:29.296Z|I-OCEAN7-304-XXXX| 27.79 12.970 40.348 34.430 1499.8666 07:46:59.08M 2015-10-29T07:47:29.496Z|I-OCEAN7-304-XXXX| 27.79 12.970 40.346 34.428 1499.8636 07:46:59.27M 2015-10-29T07:47:29.702Z|I-OCEAN7-304-XXXX| 27.78 12.970 40.346 34.429 1499.8638 07:46:59.47M 2015-10-29T07:47:29.901Z|I-OCEAN7-304-XXXX| 27.80 12.970 40.347 34.429 1499.8649 07:46:59.67M 2015-10-29T07:47:30.106Z|I-OCEAN7-304-XXXX| 27.80 12.970 40.347 34.430 1499.8655 07:46:59.87M 2015-10-29T07:47:30.306Z|I-OCEAN7-304-XXXX| 27.75 12.970 40.348 34.431 1499.8657 07:47:00.09M 2015-10-29T07:47:30.511Z|I-OCEAN7-304-XXXX| 27.75 12.970 40.349 34.431 1499.8668 07:47:00.29M 2015-10-29T07:47:30.716Z|I-OCEAN7-304-XXXX| 27.75 12.970 40.338 34.421 1499.8541 07:47:00.49M 2015-10-29T07:47:30.916Z|I-OCEAN7-304-XXXX| 27.75 12.970 40.338 34.421 1499.8555 07:47:00.69M 2015-10-29T07:47:31.121Z|I-OCEAN7-304-XXXX| 27.75 12.970 40.339 34.422 1499.8572 07:47:00.89M 2015-10-29T07:47:31.326Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.341 34.423 1499.8596 07:47:01.11M 2015-10-29T07:47:31.526Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.342 34.424 1499.8608 07:47:01.30M 2015-10-29T07:47:31.731Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.342 34.424 1499.8619 07:47:01.50M 2015-10-29T07:47:31.951Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.342 34.423 1499.8633 07:47:01.70M 2015-10-29T07:47:32.136Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.342 34.423 1499.8643 07:47:01.92M 2015-10-29T07:47:32.342Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.351 34.431 1499.8740 07:47:02.12M 2015-10-29T07:47:32.546Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.351 34.431 1499.8761 07:47:02.32M 2015-10-29T07:47:32.746Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.359 34.438 1499.8857 07:47:02.52M 2015-10-29T07:47:32.946Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.359 34.438 1499.8865 07:47:02.72M 2015-10-29T07:47:33.151Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.359 34.439 1499.8882 07:47:02.92M 2015-10-29T07:47:33.356Z|I-OCEAN7-304-XXXX| 27.88 12.972 40.360 34.440 1499.8851 07:47:03.14M 2015-10-29T07:47:33.556Z|I-OCEAN7-304-XXXX| 27.88 12.971 40.367 34.448 1499.8931 07:47:03.33M 2015-10-29T07:47:33.761Z|I-OCEAN7-304-XXXX| 27.88 12.971 40.368 34.448 1499.8937 07:47:03.53M 2015-10-29T07:47:33.961Z|I-OCEAN7-304-XXXX| 27.90 12.971 40.368 34.449 1499.8945 07:47:03.73M 2015-10-29T07:47:34.166Z|I-OCEAN7-304-XXXX| 27.90 12.971 40.369 34.449 1499.8938 07:47:03.93M 2015-10-29T07:47:34.371Z|I-OCEAN7-304-XXXX| 27.92 12.971 40.369 34.450 1499.8943 07:47:04.15M 2015-10-29T07:47:34.576Z|I-OCEAN7-304-XXXX| 27.92 12.970 40.370 34.451 1499.8945 07:47:04.35M 2015-10-29T07:47:34.776Z|I-OCEAN7-304-XXXX| 27.92 12.970 40.368 34.449 1499.8923 07:47:04.55M 2015-10-29T07:47:34.976Z|I-OCEAN7-304-XXXX| 27.92 12.971 40.367 34.448 1499.8927 07:47:04.75M 2015-10-29T07:47:35.182Z|I-OCEAN7-304-XXXX| 27.97 12.971 40.366 34.447 1499.8932 07:47:04.95M 2015-10-29T07:47:35.420Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.380 34.460 1499.9093 07:47:05.17M 2015-10-29T07:47:35.586Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.380 34.459 1499.9103 07:47:05.36M 2015-10-29T07:47:35.791Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.380 34.459 1499.9102 07:47:05.56M 2015-10-29T07:47:35.991Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.380 34.459 1499.9109 07:47:05.76M 2015-10-29T07:47:36.196Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.380 34.459 1499.9113 07:47:05.96M 2015-10-29T07:47:36.416Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.380 34.458 1499.9116 07:47:06.18M 2015-10-29T07:47:36.601Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.380 34.458 1499.9108 07:47:06.39M 2015-10-29T07:47:36.806Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.379 34.457 1499.9098 07:47:06.58M 2015-10-29T07:47:37.011Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.380 34.458 1499.9111 07:47:06.78M 2015-10-29T07:47:37.211Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.380 34.458 1499.9116 07:47:07.00M 2015-10-29T07:47:37.416Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.381 34.458 1499.9126 07:47:07.19M 2015-10-29T07:47:37.616Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.378 34.456 1499.9104 07:47:07.39M 2015-10-29T07:47:37.823Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.378 34.455 1499.9094 07:47:07.59M 2015-10-29T07:47:38.021Z|I-OCEAN7-304-XXXX| 27.72 12.974 40.377 34.455 1499.9081 07:47:07.79M 2015-10-29T07:47:38.227Z|I-OCEAN7-304-XXXX| 27.72 12.974 40.377 34.454 1499.9075 07:47:08.01M 2015-10-29T07:47:38.431Z|I-OCEAN7-304-XXXX| 27.73 12.974 40.379 34.456 1499.9095 07:47:08.21M 2015-10-29T07:47:38.631Z|I-OCEAN7-304-XXXX| 27.71 12.974 40.379 34.457 1499.9093 07:47:08.41M 2015-10-29T07:47:38.836Z|I-OCEAN7-304-XXXX| 27.72 12.974 40.380 34.457 1499.9108 07:47:08.61M 2015-10-29T07:47:39.041Z|I-OCEAN7-304-XXXX| 27.70 12.974 40.380 34.457 1499.9109 07:47:08.81M 2015-10-29T07:47:39.241Z|I-OCEAN7-304-XXXX| 27.69 12.974 40.381 34.458 1499.9121 07:47:09.03M 2015-10-29T07:47:39.446Z|I-OCEAN7-304-XXXX| 27.67 12.975 40.382 34.459 1499.9131 07:47:09.22M 2015-10-29T07:47:39.646Z|I-OCEAN7-304-XXXX| 27.67 12.975 40.382 34.459 1499.9138 07:47:09.42M 2015-10-29T07:47:39.851Z|I-OCEAN7-304-XXXX| 27.69 12.975 40.382 34.458 1499.9146 07:47:09.62M 2015-10-29T07:47:40.051Z|I-OCEAN7-304-XXXX| 27.70 12.975 40.381 34.458 1499.9143 07:47:09.82M 2015-10-29T07:47:40.256Z|I-OCEAN7-304-XXXX| 27.75 12.975 40.381 34.457 1499.9147 07:47:10.04M 2015-10-29T07:47:40.461Z|I-OCEAN7-304-XXXX| 27.75 12.975 40.380 34.456 1499.9137 07:47:10.24M 2015-10-29T07:47:40.661Z|I-OCEAN7-304-XXXX| 27.80 12.975 40.380 34.456 1499.9142 07:47:10.44M 2015-10-29T07:47:40.887Z|I-OCEAN7-304-XXXX| 27.81 12.975 40.380 34.457 1499.9147 07:47:10.64M 2015-10-29T07:47:41.071Z|I-OCEAN7-304-XXXX| 27.82 12.975 40.381 34.458 1499.9150 07:47:10.85M 2015-10-29T07:47:41.276Z|I-OCEAN7-304-XXXX| 27.83 12.975 40.381 34.458 1499.9146 07:47:11.06M 2015-10-29T07:47:41.476Z|I-OCEAN7-304-XXXX| 27.87 12.975 40.381 34.458 1499.9154 07:47:11.26M 2015-10-29T07:47:41.681Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.381 34.458 1499.9158 07:47:11.45M 2015-10-29T07:47:41.881Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.380 34.457 1499.9154 07:47:11.65M 2015-10-29T07:47:42.087Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.380 34.457 1499.9148 07:47:11.85M 2015-10-29T07:47:42.291Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.378 34.455 1499.9125 07:47:12.07M 2015-10-29T07:47:42.492Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.378 34.455 1499.9114 07:47:12.27M 2015-10-29T07:47:42.697Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.380 34.458 1499.9138 07:47:12.47M 2015-10-29T07:47:42.897Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.378 34.456 1499.9113 07:47:12.67M 2015-10-29T07:47:43.097Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.378 34.456 1499.9102 07:47:12.87M 2015-10-29T07:47:43.323Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.378 34.456 1499.9098 07:47:13.08M 2015-10-29T07:47:43.507Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.378 34.456 1499.9104 07:47:13.28M 2015-10-29T07:47:43.707Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.378 34.456 1499.9110 07:47:13.48M 2015-10-29T07:47:43.917Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.378 34.455 1499.9113 07:47:13.68M 2015-10-29T07:47:44.116Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.377 34.454 1499.9098 07:47:13.88M 2015-10-29T07:47:44.317Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.377 34.454 1499.9094 07:47:14.10M 2015-10-29T07:47:44.540Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.377 34.454 1499.9104 07:47:14.30M 2015-10-29T07:47:44.727Z|I-OCEAN7-304-XXXX| 27.85 12.975 40.377 34.454 1499.9105 07:47:14.50M 2015-10-29T07:47:44.927Z|I-OCEAN7-304-XXXX| 27.80 12.975 40.377 34.454 1499.9105 07:47:14.70M 2015-10-29T07:47:45.134Z|I-OCEAN7-304-XXXX| 27.80 12.975 40.378 34.454 1499.9120 07:47:14.90M 2015-10-29T07:47:45.352Z|I-OCEAN7-304-XXXX| 27.77 12.975 40.378 34.454 1499.9125 07:47:15.11M 2015-10-29T07:47:45.537Z|I-OCEAN7-304-XXXX| 27.78 12.976 40.384 34.459 1499.9197 07:47:15.33M 2015-10-29T07:47:45.742Z|I-OCEAN7-304-XXXX| 27.79 12.976 40.385 34.460 1499.9211 07:47:15.51M 2015-10-29T07:47:45.942Z|I-OCEAN7-304-XXXX| 27.75 12.976 40.385 34.460 1499.9204 07:47:15.71M 2015-10-29T07:47:46.147Z|I-OCEAN7-304-XXXX| 27.75 12.976 40.375 34.452 1499.9098 07:47:15.91M 2015-10-29T07:47:46.347Z|I-OCEAN7-304-XXXX| 27.76 12.976 40.376 34.452 1499.9102 07:47:16.13M 2015-10-29T07:47:46.552Z|I-OCEAN7-304-XXXX| 27.75 12.976 40.376 34.452 1499.9114 07:47:16.33M 2015-10-29T07:47:46.757Z|I-OCEAN7-304-XXXX| 27.69 12.976 40.378 34.454 1499.9111 07:47:16.53M 2015-10-29T07:47:46.957Z|I-OCEAN7-304-XXXX| 27.67 12.975 40.379 34.455 1499.9113 07:47:16.73M 2015-10-29T07:47:47.162Z|I-OCEAN7-304-XXXX| 27.72 12.975 40.380 34.456 1499.9122 07:47:16.93M 2015-10-29T07:47:47.362Z|I-OCEAN7-304-XXXX| 27.69 12.975 40.381 34.458 1499.9136 07:47:17.15M 2015-10-29T07:47:47.572Z|I-OCEAN7-304-XXXX| 27.69 12.975 40.383 34.459 1499.9155 07:47:17.34M 2015-10-29T07:47:47.772Z|I-OCEAN7-304-XXXX| 27.73 12.975 40.379 34.456 1499.9117 07:47:17.54M 2015-10-29T07:47:47.972Z|I-OCEAN7-304-XXXX| 27.73 12.974 40.379 34.456 1499.9105 07:47:17.74M 2015-10-29T07:47:48.177Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.379 34.456 1499.9094 07:47:17.94M 2015-10-29T07:47:48.377Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.378 34.456 1499.9084 07:47:18.16M 2015-10-29T07:47:48.582Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.379 34.457 1499.9087 07:47:18.36M 2015-10-29T07:47:48.787Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.374 34.452 1499.9033 07:47:18.56M 2015-10-29T07:47:48.987Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.374 34.452 1499.9042 07:47:18.76M 2015-10-29T07:47:49.192Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.374 34.453 1499.9042 07:47:18.96M 2015-10-29T07:47:49.392Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.374 34.453 1499.9042 07:47:19.18M 2015-10-29T07:47:49.597Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.377 34.456 1499.9073 07:47:19.37M 2015-10-29T07:47:49.817Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.378 34.456 1499.9077 07:47:19.57M 2015-10-29T07:47:50.007Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.378 34.457 1499.9092 07:47:19.79M 2015-10-29T07:47:50.207Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.379 34.457 1499.9109 07:47:19.97M 2015-10-29T07:47:50.407Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.379 34.458 1499.9110 07:47:20.19M 2015-10-29T07:47:50.612Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.379 34.458 1499.9104 07:47:20.39M 2015-10-29T07:47:50.812Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.378 34.457 1499.9092 07:47:20.59M 2015-10-29T07:47:51.023Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.379 34.458 1499.9094 07:47:20.78M 2015-10-29T07:47:51.222Z|I-OCEAN7-304-XXXX| 27.89 12.972 40.379 34.458 1499.9082 07:47:21.01M 2015-10-29T07:47:51.423Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.379 34.457 1499.9120 07:47:21.20M 2015-10-29T07:47:51.627Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.380 34.458 1499.9128 07:47:21.40M 2015-10-29T07:47:51.827Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.381 34.458 1499.9137 07:47:21.60M 2015-10-29T07:47:52.032Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.381 34.458 1499.9146 07:47:21.80M 2015-10-29T07:47:52.237Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.379 34.456 1499.9125 07:47:22.02M 2015-10-29T07:47:52.442Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.379 34.456 1499.9121 07:47:22.22M 2015-10-29T07:47:52.642Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.378 34.455 1499.9117 07:47:22.42M 2015-10-29T07:47:52.847Z|I-OCEAN7-304-XXXX| 27.83 12.975 40.377 34.454 1499.9110 07:47:22.62M 2015-10-29T07:47:53.047Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.375 34.452 1499.9077 07:47:22.82M 2015-10-29T07:47:53.252Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.375 34.452 1499.9067 07:47:23.03M 2015-10-29T07:47:53.452Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.382 34.459 1499.9138 07:47:23.23M 2015-10-29T07:47:53.657Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.382 34.460 1499.9130 07:47:23.43M 2015-10-29T07:47:53.862Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.382 34.460 1499.9131 07:47:23.63M 2015-10-29T07:47:54.062Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.390 34.468 1499.9209 07:47:23.83M 2015-10-29T07:47:54.287Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.391 34.468 1499.9213 07:47:24.05M 2015-10-29T07:47:54.472Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.391 34.469 1499.9209 07:47:24.27M 2015-10-29T07:47:54.672Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.389 34.467 1499.9181 07:47:24.45M 2015-10-29T07:47:54.877Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.388 34.466 1499.9177 07:47:24.65M 2015-10-29T07:47:55.077Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.388 34.466 1499.9169 07:47:24.85M 2015-10-29T07:47:55.282Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.387 34.465 1499.9161 07:47:25.06M 2015-10-29T07:47:55.487Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.387 34.465 1499.9155 07:47:25.26M 2015-10-29T07:47:55.691Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.382 34.461 1499.9092 07:47:25.46M 2015-10-29T07:47:55.892Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.382 34.461 1499.9095 07:47:25.66M 2015-10-29T07:47:56.097Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.381 34.460 1499.9091 07:47:25.86M 2015-10-29T07:47:56.297Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.381 34.459 1499.9097 07:47:26.08M 2015-10-29T07:47:56.502Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.379 34.458 1499.9087 07:47:26.28M 2015-10-29T07:47:56.716Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.379 34.457 1499.9089 07:47:26.48M 2015-10-29T07:47:56.907Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.379 34.457 1499.9104 07:47:26.68M 2015-10-29T07:47:57.107Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.379 34.456 1499.9104 07:47:26.88M 2015-10-29T07:47:57.312Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.380 34.457 1499.9111 07:47:27.09M 2015-10-29T07:47:57.517Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.380 34.458 1499.9119 07:47:27.29M 2015-10-29T07:47:57.717Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.380 34.458 1499.9121 07:47:27.49M 2015-10-29T07:47:57.922Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.387 34.465 1499.9194 07:47:27.69M 2015-10-29T07:47:58.122Z|I-OCEAN7-304-XXXX| 27.92 12.976 40.388 34.463 1499.9268 07:47:27.89M 2015-10-29T07:47:58.327Z|I-OCEAN7-304-XXXX| 27.90 12.976 40.388 34.464 1499.9274 07:47:28.11M 2015-10-29T07:47:58.532Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.389 34.464 1499.9265 07:47:28.31M 2015-10-29T07:47:58.747Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.384 34.460 1499.9210 07:47:28.51M 2015-10-29T07:47:58.932Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.384 34.460 1499.9205 07:47:28.72M 2015-10-29T07:47:59.137Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.384 34.459 1499.9209 07:47:28.90M 2015-10-29T07:47:59.342Z|I-OCEAN7-304-XXXX| 27.90 12.976 40.383 34.459 1499.9208 07:47:29.12M 2015-10-29T07:47:59.547Z|I-OCEAN7-304-XXXX| 27.90 12.976 40.383 34.459 1499.9209 07:47:29.32M 2015-10-29T07:47:59.747Z|I-OCEAN7-304-XXXX| 27.90 12.976 40.389 34.464 1499.9269 07:47:29.52M 2015-10-29T07:47:59.952Z|I-OCEAN7-304-XXXX| 27.91 12.975 40.389 34.465 1499.9270 07:47:29.72M 2015-10-29T07:48:00.157Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.390 34.466 1499.9260 07:47:29.92M 2015-10-29T07:48:00.357Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.390 34.467 1499.9243 07:47:30.14M 2015-10-29T07:48:00.562Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.381 34.459 1499.9139 07:47:30.34M 2015-10-29T07:48:00.762Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.381 34.459 1499.9124 07:47:30.54M 2015-10-29T07:48:00.967Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.380 34.459 1499.9113 07:47:30.74M 2015-10-29T07:48:01.172Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.380 34.459 1499.9098 07:47:30.93M 2015-10-29T07:48:01.372Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.379 34.458 1499.9078 07:47:31.15M 2015-10-29T07:48:01.572Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.385 34.464 1499.9156 07:47:31.35M 2015-10-29T07:48:01.782Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.387 34.465 1499.9174 07:47:31.55M 2015-10-29T07:48:01.982Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.389 34.466 1499.9188 07:47:31.75M 2015-10-29T07:48:02.190Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.390 34.468 1499.9207 07:47:31.95M 2015-10-29T07:48:02.388Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.391 34.469 1499.9207 07:47:32.17M 2015-10-29T07:48:02.592Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.392 34.470 1499.9211 07:47:32.37M 2015-10-29T07:48:02.797Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.393 34.471 1499.9214 07:47:32.57M 2015-10-29T07:48:02.997Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.394 34.472 1499.9222 07:47:32.77M 2015-10-29T07:48:03.217Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.395 34.472 1499.9248 07:47:32.97M 2015-10-29T07:48:03.402Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.395 34.473 1499.9252 07:47:33.20M 2015-10-29T07:48:03.607Z|I-OCEAN7-304-XXXX| 27.68 12.973 40.396 34.474 1499.9254 07:47:33.38M 2015-10-29T07:48:03.812Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.397 34.475 1499.9265 07:47:33.58M 2015-10-29T07:48:04.012Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.397 34.475 1499.9272 07:47:33.78M 2015-10-29T07:48:04.213Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.398 34.475 1499.9282 07:47:34.00M 2015-10-29T07:48:04.417Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.398 34.475 1499.9287 07:47:34.20M 2015-10-29T07:48:04.623Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.397 34.474 1499.9288 07:47:34.40M 2015-10-29T07:48:04.827Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.396 34.473 1499.9287 07:47:34.60M 2015-10-29T07:48:05.027Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.381 34.459 1499.9115 07:47:34.80M 2015-10-29T07:48:05.232Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.378 34.456 1499.9078 07:47:35.01M 2015-10-29T07:48:05.433Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.376 34.454 1499.9054 07:47:35.21M 2015-10-29T07:48:05.638Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.378 34.456 1499.9084 07:47:35.41M 2015-10-29T07:48:05.837Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.391 34.469 1499.9242 07:47:35.61M 2015-10-29T07:48:06.043Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.392 34.469 1499.9244 07:47:35.81M 2015-10-29T07:48:06.247Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.392 34.470 1499.9246 07:47:36.03M 2015-10-29T07:48:06.448Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.392 34.470 1499.9241 07:47:36.23M 2015-10-29T07:48:06.653Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.393 34.471 1499.9246 07:47:36.42M 2015-10-29T07:48:06.858Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.386 34.464 1499.9171 07:47:36.63M 2015-10-29T07:48:07.058Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.372 34.451 1499.9021 07:47:36.83M 2015-10-29T07:48:07.258Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.371 34.450 1499.9006 07:47:37.04M 2015-10-29T07:48:07.463Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.371 34.450 1499.8997 07:47:37.24M 2015-10-29T07:48:07.683Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.369 34.449 1499.8988 07:47:37.44M 2015-10-29T07:48:07.873Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.368 34.447 1499.8969 07:47:37.66M 2015-10-29T07:48:08.073Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.367 34.446 1499.8965 07:47:37.84M 2015-10-29T07:48:08.278Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.371 34.449 1499.9017 07:47:38.06M 2015-10-29T07:48:08.483Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.372 34.450 1499.9033 07:47:38.26M 2015-10-29T07:48:08.683Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.373 34.452 1499.9047 07:47:38.46M 2015-10-29T07:48:08.888Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.373 34.452 1499.9038 07:47:38.65M 2015-10-29T07:48:09.088Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.378 34.456 1499.9093 07:47:38.86M 2015-10-29T07:48:09.293Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.378 34.456 1499.9097 07:47:39.07M 2015-10-29T07:48:09.498Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.379 34.457 1499.9106 07:47:39.27M 2015-10-29T07:48:09.698Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.380 34.458 1499.9111 07:47:39.47M 2015-10-29T07:48:09.903Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.381 34.458 1499.9119 07:47:39.67M 2015-10-29T07:48:10.103Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.381 34.459 1499.9128 07:47:39.87M 2015-10-29T07:48:10.308Z|I-OCEAN7-304-XXXX| 27.74 12.974 40.390 34.467 1499.9222 07:47:40.09M 2015-10-29T07:48:10.508Z|I-OCEAN7-304-XXXX| 27.74 12.974 40.390 34.468 1499.9226 07:47:40.29M 2015-10-29T07:48:10.713Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.390 34.468 1499.9213 07:47:40.49M 2015-10-29T07:48:10.918Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.391 34.468 1499.9213 07:47:40.69M 2015-10-29T07:48:11.118Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.391 34.469 1499.9202 07:47:40.89M 2015-10-29T07:48:11.318Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.391 34.469 1499.9198 07:47:41.10M 2015-10-29T07:48:11.528Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.391 34.469 1499.9208 07:47:41.30M 2015-10-29T07:48:11.728Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.391 34.469 1499.9209 07:47:41.50M 2015-10-29T07:48:11.933Z|I-OCEAN7-304-XXXX| 27.70 12.974 40.390 34.468 1499.9213 07:47:41.70M 2015-10-29T07:48:12.153Z|I-OCEAN7-304-XXXX| 27.70 12.974 40.390 34.467 1499.9200 07:47:41.90M 2015-10-29T07:48:12.338Z|I-OCEAN7-304-XXXX| 27.71 12.974 40.389 34.467 1499.9197 07:47:42.14M 2015-10-29T07:48:12.538Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.388 34.466 1499.9187 07:47:42.32M 2015-10-29T07:48:12.743Z|I-OCEAN7-304-XXXX| 27.71 12.974 40.387 34.465 1499.9176 07:47:42.52M 2015-10-29T07:48:12.948Z|I-OCEAN7-304-XXXX| 27.72 12.974 40.387 34.464 1499.9178 07:47:42.72M 2015-10-29T07:48:13.148Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.386 34.463 1499.9170 07:47:42.91M 2015-10-29T07:48:13.353Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.384 34.462 1499.9159 07:47:43.13M 2015-10-29T07:48:13.553Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.386 34.465 1499.9130 07:47:43.33M 2015-10-29T07:48:13.758Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.386 34.465 1499.9120 07:47:43.53M 2015-10-29T07:48:13.963Z|I-OCEAN7-304-XXXX| 27.83 12.971 40.384 34.464 1499.9106 07:47:43.73M 2015-10-29T07:48:14.168Z|I-OCEAN7-304-XXXX| 27.83 12.971 40.384 34.464 1499.9097 07:47:43.93M 2015-10-29T07:48:14.363Z|I-OCEAN7-304-XXXX| 27.85 12.971 40.387 34.467 1499.9127 07:47:44.15M 2015-10-29T07:48:14.573Z|I-OCEAN7-304-XXXX| 27.85 12.971 40.386 34.466 1499.9122 07:47:44.35M 2015-10-29T07:48:14.773Z|I-OCEAN7-304-XXXX| 27.86 12.971 40.386 34.466 1499.9114 07:47:44.55M 2015-10-29T07:48:14.981Z|I-OCEAN7-304-XXXX| 27.88 12.970 40.385 34.466 1499.9110 07:47:44.75M 2015-10-29T07:48:15.178Z|I-OCEAN7-304-XXXX| 27.91 12.971 40.385 34.465 1499.9117 07:47:44.94M 2015-10-29T07:48:15.383Z|I-OCEAN7-304-XXXX| 27.91 12.971 40.385 34.465 1499.9114 07:47:45.16M 2015-10-29T07:48:15.588Z|I-OCEAN7-304-XXXX| 27.91 12.971 40.385 34.466 1499.9122 07:47:45.36M 2015-10-29T07:48:15.788Z|I-OCEAN7-304-XXXX| 27.93 12.971 40.386 34.466 1499.9139 07:47:45.56M 2015-10-29T07:48:15.988Z|I-OCEAN7-304-XXXX| 27.90 12.971 40.387 34.466 1499.9144 07:47:45.76M 2015-10-29T07:48:16.193Z|I-OCEAN7-304-XXXX| 27.91 12.971 40.387 34.466 1499.9154 07:47:45.96M 2015-10-29T07:48:16.398Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.386 34.465 1499.9153 07:47:46.18M 2015-10-29T07:48:16.618Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.385 34.464 1499.9146 07:47:46.38M 2015-10-29T07:48:16.803Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.385 34.463 1499.9144 07:47:46.59M 2015-10-29T07:48:17.008Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.384 34.463 1499.9141 07:47:46.77M 2015-10-29T07:48:17.208Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.384 34.463 1499.9137 07:47:47.00M 2015-10-29T07:48:17.413Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.383 34.462 1499.9127 07:47:47.19M 2015-10-29T07:48:17.618Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.383 34.462 1499.9117 07:47:47.39M 2015-10-29T07:48:17.818Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.383 34.462 1499.9124 07:47:47.59M 2015-10-29T07:48:18.023Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.383 34.462 1499.9128 07:47:47.79M 2015-10-29T07:48:18.228Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.383 34.462 1499.9127 07:47:48.01M 2015-10-29T07:48:18.429Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.383 34.462 1499.9137 07:47:48.21M 2015-10-29T07:48:18.628Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.383 34.461 1499.9139 07:47:48.41M 2015-10-29T07:48:18.833Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.383 34.460 1499.9135 07:47:48.61M 2015-10-29T07:48:19.038Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.381 34.459 1499.9119 07:47:48.80M 2015-10-29T07:48:19.238Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.381 34.459 1499.9099 07:47:49.03M 2015-10-29T07:48:19.443Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.380 34.458 1499.9092 07:47:49.22M 2015-10-29T07:48:19.648Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.380 34.458 1499.9088 07:47:49.42M 2015-10-29T07:48:19.848Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.382 34.460 1499.9116 07:47:49.62M 2015-10-29T07:48:20.053Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.382 34.460 1499.9116 07:47:49.82M 2015-10-29T07:48:20.253Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.382 34.460 1499.9125 07:47:50.04M 2015-10-29T07:48:20.458Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.382 34.460 1499.9124 07:47:50.24M 2015-10-29T07:48:20.658Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.382 34.460 1499.9135 07:47:50.44M 2015-10-29T07:48:20.863Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.383 34.460 1499.9139 07:47:50.63M 2015-10-29T07:48:21.083Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.384 34.461 1499.9154 07:47:50.83M 2015-10-29T07:48:21.273Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.385 34.462 1499.9164 07:47:51.07M 2015-10-29T07:48:21.473Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.385 34.462 1499.9160 07:47:51.25M 2015-10-29T07:48:21.678Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.384 34.462 1499.9156 07:47:51.45M 2015-10-29T07:48:21.878Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.384 34.462 1499.9164 07:47:51.65M 2015-10-29T07:48:22.083Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.384 34.461 1499.9165 07:47:51.85M 2015-10-29T07:48:22.283Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.384 34.461 1499.9160 07:47:52.07M 2015-10-29T07:48:22.488Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.383 34.461 1499.9158 07:47:52.27M 2015-10-29T07:48:22.693Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.383 34.460 1499.9159 07:47:52.47M 2015-10-29T07:48:22.898Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.383 34.460 1499.9155 07:47:52.67M 2015-10-29T07:48:23.098Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.383 34.460 1499.9156 07:47:52.87M 2015-10-29T07:48:23.303Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.383 34.460 1499.9154 07:47:53.09M 2015-10-29T07:48:23.503Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.382 34.460 1499.9158 07:47:53.28M 2015-10-29T07:48:23.708Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.383 34.460 1499.9160 07:47:53.48M 2015-10-29T07:48:23.908Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.382 34.460 1499.9146 07:47:53.68M 2015-10-29T07:48:24.113Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.381 34.459 1499.9125 07:47:53.88M 2015-10-29T07:48:24.318Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.379 34.457 1499.9110 07:47:54.10M 2015-10-29T07:48:24.518Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.379 34.457 1499.9115 07:47:54.30M 2015-10-29T07:48:24.723Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.379 34.457 1499.9114 07:47:54.50M 2015-10-29T07:48:24.923Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.379 34.456 1499.9108 07:47:54.70M 2015-10-29T07:48:25.128Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.379 34.457 1499.9122 07:47:54.90M 2015-10-29T07:48:25.333Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.379 34.457 1499.9125 07:47:55.11M 2015-10-29T07:48:25.553Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.375 34.452 1499.9078 07:47:55.31M 2015-10-29T07:48:25.738Z|I-OCEAN7-304-XXXX| 27.93 12.972 40.374 34.453 1499.9036 07:47:55.53M 2015-10-29T07:48:25.943Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.373 34.453 1499.9011 07:47:55.71M 2015-10-29T07:48:26.143Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.373 34.453 1499.8999 07:47:55.91M 2015-10-29T07:48:26.348Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.372 34.452 1499.8994 07:47:56.13M 2015-10-29T07:48:26.548Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.372 34.452 1499.8995 07:47:56.33M 2015-10-29T07:48:26.753Z|I-OCEAN7-304-XXXX| 27.86 12.971 40.372 34.452 1499.8982 07:47:56.53M 2015-10-29T07:48:26.958Z|I-OCEAN7-304-XXXX| 27.86 12.971 40.372 34.452 1499.8975 07:47:56.72M 2015-10-29T07:48:27.159Z|I-OCEAN7-304-XXXX| 27.82 12.971 40.372 34.452 1499.8969 07:47:56.93M 2015-10-29T07:48:27.380Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.381 34.461 1499.9082 07:47:57.14M 2015-10-29T07:48:27.563Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.382 34.462 1499.9093 07:47:57.34M 2015-10-29T07:48:27.768Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.382 34.462 1499.9098 07:47:57.54M 2015-10-29T07:48:27.968Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.383 34.462 1499.9100 07:47:57.74M 2015-10-29T07:48:28.173Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.375 34.454 1499.9022 07:47:57.94M 2015-10-29T07:48:28.380Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.373 34.452 1499.9010 07:47:58.16M 2015-10-29T07:48:28.578Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.372 34.451 1499.9005 07:47:58.36M 2015-10-29T07:48:28.784Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.372 34.450 1499.8998 07:47:58.55M 2015-10-29T07:48:28.989Z|I-OCEAN7-304-XXXX| 27.74 12.974 40.370 34.449 1499.8992 07:47:58.76M 2015-10-29T07:48:29.189Z|I-OCEAN7-304-XXXX| 27.74 12.974 40.369 34.448 1499.8983 07:47:58.96M 2015-10-29T07:48:29.394Z|I-OCEAN7-304-XXXX| 27.74 12.974 40.369 34.447 1499.8975 07:47:59.17M 2015-10-29T07:48:29.594Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.368 34.446 1499.8971 07:47:59.37M 2015-10-29T07:48:29.798Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.367 34.445 1499.8972 07:47:59.57M 2015-10-29T07:48:30.019Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.373 34.451 1499.9039 07:47:59.77M 2015-10-29T07:48:30.204Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.374 34.452 1499.9039 07:48:00.01M 2015-10-29T07:48:30.409Z|I-OCEAN7-304-XXXX| 27.75 12.974 40.373 34.451 1499.9032 07:48:00.19M 2015-10-29T07:48:30.609Z|I-OCEAN7-304-XXXX| 27.73 12.974 40.381 34.459 1499.9113 07:48:00.39M 2015-10-29T07:48:30.814Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.382 34.460 1499.9119 07:48:00.58M 2015-10-29T07:48:31.014Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.382 34.460 1499.9130 07:48:00.79M 2015-10-29T07:48:31.219Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.376 34.454 1499.9047 07:48:01.00M 2015-10-29T07:48:31.419Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.375 34.454 1499.9030 07:48:01.20M 2015-10-29T07:48:31.625Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.374 34.453 1499.9016 07:48:01.40M 2015-10-29T07:48:31.824Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.377 34.456 1499.9058 07:48:01.60M 2015-10-29T07:48:32.029Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.378 34.456 1499.9067 07:48:01.80M 2015-10-29T07:48:32.250Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.379 34.458 1499.9073 07:48:02.02M 2015-10-29T07:48:32.439Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.380 34.459 1499.9081 07:48:02.22M 2015-10-29T07:48:32.639Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.380 34.459 1499.9071 07:48:02.42M 2015-10-29T07:48:32.844Z|I-OCEAN7-304-XXXX| 27.83 12.971 40.375 34.455 1499.9010 07:48:02.62M 2015-10-29T07:48:33.044Z|I-OCEAN7-304-XXXX| 27.84 12.971 40.379 34.459 1499.9058 07:48:02.82M 2015-10-29T07:48:33.249Z|I-OCEAN7-304-XXXX| 27.82 12.971 40.380 34.460 1499.9054 07:48:03.03M 2015-10-29T07:48:33.449Z|I-OCEAN7-304-XXXX| 27.85 12.971 40.380 34.460 1499.9064 07:48:03.23M 2015-10-29T07:48:33.654Z|I-OCEAN7-304-XXXX| 27.87 12.971 40.381 34.461 1499.9081 07:48:03.43M 2015-10-29T07:48:33.859Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.382 34.461 1499.9094 07:48:03.63M 2015-10-29T07:48:34.059Z|I-OCEAN7-304-XXXX| 27.89 12.972 40.382 34.462 1499.9108 07:48:03.83M 2015-10-29T07:48:34.264Z|I-OCEAN7-304-XXXX| 27.89 12.972 40.383 34.462 1499.9115 07:48:04.05M 2015-10-29T07:48:34.484Z|I-OCEAN7-304-XXXX| 27.89 12.972 40.383 34.461 1499.9124 07:48:04.25M 2015-10-29T07:48:34.674Z|I-OCEAN7-304-XXXX| 27.89 12.972 40.382 34.461 1499.9122 07:48:04.46M 2015-10-29T07:48:34.874Z|I-OCEAN7-304-XXXX| 27.88 12.972 40.382 34.461 1499.9119 07:48:04.65M 2015-10-29T07:48:35.074Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.381 34.459 1499.9105 07:48:04.85M 2015-10-29T07:48:35.279Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.380 34.458 1499.9100 07:48:05.06M 2015-10-29T07:48:35.484Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.379 34.457 1499.9102 07:48:05.26M 2015-10-29T07:48:35.684Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.377 34.455 1499.9070 07:48:05.46M 2015-10-29T07:48:35.889Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.375 34.453 1499.9056 07:48:05.66M 2015-10-29T07:48:36.089Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.374 34.452 1499.9039 07:48:05.86M 2015-10-29T07:48:36.294Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.372 34.450 1499.9032 07:48:06.08M 2015-10-29T07:48:36.494Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.367 34.445 1499.8970 07:48:06.28M 2015-10-29T07:48:36.699Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.367 34.445 1499.8977 07:48:06.47M 2015-10-29T07:48:36.904Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.367 34.445 1499.8982 07:48:06.67M 2015-10-29T07:48:37.104Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.368 34.446 1499.8989 07:48:06.87M 2015-10-29T07:48:37.309Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.369 34.446 1499.9000 07:48:07.09M 2015-10-29T07:48:37.514Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.370 34.448 1499.9011 07:48:07.29M 2015-10-29T07:48:37.714Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.371 34.449 1499.9021 07:48:07.49M 2015-10-29T07:48:37.919Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.373 34.450 1499.9032 07:48:07.69M 2015-10-29T07:48:38.119Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.373 34.451 1499.9033 07:48:07.89M 2015-10-29T07:48:38.324Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.374 34.452 1499.9037 07:48:08.11M 2015-10-29T07:48:38.529Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.374 34.452 1499.9039 07:48:08.31M 2015-10-29T07:48:38.729Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.375 34.453 1499.9048 07:48:08.51M 2015-10-29T07:48:38.949Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.375 34.453 1499.9049 07:48:08.71M 2015-10-29T07:48:39.139Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.376 34.454 1499.9059 07:48:08.92M 2015-10-29T07:48:39.339Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.377 34.454 1499.9071 07:48:09.12M 2015-10-29T07:48:39.544Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.377 34.455 1499.9087 07:48:09.32M 2015-10-29T07:48:39.744Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.376 34.454 1499.9069 07:48:09.52M 2015-10-29T07:48:39.949Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.380 34.458 1499.9111 07:48:09.72M 2015-10-29T07:48:40.154Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.381 34.459 1499.9122 07:48:09.92M 2015-10-29T07:48:40.354Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.382 34.459 1499.9138 07:48:10.14M 2015-10-29T07:48:40.559Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.383 34.460 1499.9156 07:48:10.33M 2015-10-29T07:48:40.759Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.379 34.456 1499.9124 07:48:10.54M 2015-10-29T07:48:40.964Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.378 34.455 1499.9117 07:48:10.73M 2015-10-29T07:48:41.169Z|I-OCEAN7-304-XXXX| 27.84 12.975 40.377 34.454 1499.9113 07:48:10.93M 2015-10-29T07:48:41.374Z|I-OCEAN7-304-XXXX| 27.84 12.975 40.377 34.454 1499.9103 07:48:11.15M 2015-10-29T07:48:41.574Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.381 34.458 1499.9150 07:48:11.35M 2015-10-29T07:48:41.774Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.382 34.459 1499.9161 07:48:11.55M 2015-10-29T07:48:41.979Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.381 34.458 1499.9152 07:48:11.75M 2015-10-29T07:48:42.184Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.380 34.457 1499.9138 07:48:11.95M 2015-10-29T07:48:42.384Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.379 34.457 1499.9124 07:48:12.17M 2015-10-29T07:48:42.589Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.378 34.456 1499.9111 07:48:12.37M 2015-10-29T07:48:42.794Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.377 34.454 1499.9093 07:48:12.57M 2015-10-29T07:48:42.994Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.375 34.453 1499.9081 07:48:12.77M 2015-10-29T07:48:43.199Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.377 34.455 1499.9104 07:48:12.97M 2015-10-29T07:48:43.419Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.378 34.455 1499.9105 07:48:13.18M 2015-10-29T07:48:43.604Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.379 34.456 1499.9114 07:48:13.40M 2015-10-29T07:48:43.809Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.380 34.457 1499.9130 07:48:13.58M 2015-10-29T07:48:44.014Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.382 34.459 1499.9156 07:48:13.78M 2015-10-29T07:48:44.214Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.372 34.449 1499.9041 07:48:14.00M 2015-10-29T07:48:44.414Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.372 34.450 1499.9037 07:48:14.20M 2015-10-29T07:48:44.619Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.373 34.451 1499.9036 07:48:14.40M 2015-10-29T07:48:44.825Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.374 34.452 1499.9043 07:48:14.59M 2015-10-29T07:48:45.024Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.376 34.453 1499.9060 07:48:14.80M 2015-10-29T07:48:45.224Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.376 34.454 1499.9082 07:48:15.01M 2015-10-29T07:48:45.429Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.377 34.454 1499.9089 07:48:15.21M 2015-10-29T07:48:45.634Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.377 34.455 1499.9091 07:48:15.41M 2015-10-29T07:48:45.839Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.378 34.455 1499.9095 07:48:15.61M 2015-10-29T07:48:46.039Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.377 34.454 1499.9088 07:48:15.81M 2015-10-29T07:48:46.252Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.376 34.454 1499.9081 07:48:16.03M 2015-10-29T07:48:46.444Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.377 34.455 1499.9080 07:48:16.23M 2015-10-29T07:48:46.649Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.377 34.455 1499.9070 07:48:16.42M 2015-10-29T07:48:46.854Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.376 34.454 1499.9070 07:48:16.63M 2015-10-29T07:48:47.054Z|I-OCEAN7-304-XXXX| 27.83 12.971 40.376 34.457 1499.9003 07:48:16.82M 2015-10-29T07:48:47.259Z|I-OCEAN7-304-XXXX| 27.79 12.970 40.375 34.456 1499.8982 07:48:17.04M 2015-10-29T07:48:47.459Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.374 34.455 1499.8976 07:48:17.24M 2015-10-29T07:48:47.664Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.373 34.454 1499.8972 07:48:17.44M 2015-10-29T07:48:47.884Z|I-OCEAN7-304-XXXX| 27.80 12.971 40.372 34.453 1499.8967 07:48:17.64M 2015-10-29T07:48:48.069Z|I-OCEAN7-304-XXXX| 27.80 12.971 40.374 34.454 1499.8995 07:48:17.85M 2015-10-29T07:48:48.269Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.375 34.455 1499.9019 07:48:18.06M 2015-10-29T07:48:48.474Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.375 34.455 1499.9032 07:48:18.26M 2015-10-29T07:48:48.679Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.376 34.455 1499.9045 07:48:18.45M 2015-10-29T07:48:48.879Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.376 34.455 1499.9054 07:48:18.65M 2015-10-29T07:48:49.085Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.377 34.456 1499.9065 07:48:18.85M 2015-10-29T07:48:49.289Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.378 34.457 1499.9076 07:48:19.07M 2015-10-29T07:48:49.494Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.372 34.451 1499.8994 07:48:19.27M 2015-10-29T07:48:49.694Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.373 34.451 1499.9004 07:48:19.47M 2015-10-29T07:48:49.899Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.373 34.452 1499.9011 07:48:19.67M 2015-10-29T07:48:50.099Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.382 34.460 1499.9124 07:48:19.87M 2015-10-29T07:48:50.304Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.382 34.460 1499.9124 07:48:20.09M 2015-10-29T07:48:50.504Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.382 34.460 1499.9136 07:48:20.29M 2015-10-29T07:48:50.709Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.382 34.460 1499.9136 07:48:20.48M 2015-10-29T07:48:50.914Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.383 34.460 1499.9144 07:48:20.68M 2015-10-29T07:48:51.114Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.384 34.460 1499.9164 07:48:20.88M 2015-10-29T07:48:51.319Z|I-OCEAN7-304-XXXX| 27.79 12.975 40.383 34.460 1499.9165 07:48:21.10M 2015-10-29T07:48:51.519Z|I-OCEAN7-304-XXXX| 27.80 12.975 40.383 34.459 1499.9170 07:48:21.30M 2015-10-29T07:48:51.740Z|I-OCEAN7-304-XXXX| 27.80 12.975 40.382 34.458 1499.9161 07:48:21.50M 2015-10-29T07:48:51.939Z|I-OCEAN7-304-XXXX| 27.80 12.975 40.381 34.458 1499.9153 07:48:21.70M 2015-10-29T07:48:52.129Z|I-OCEAN7-304-XXXX| 27.82 12.975 40.381 34.458 1499.9153 07:48:21.90M 2015-10-29T07:48:52.350Z|I-OCEAN7-304-XXXX| 27.82 12.975 40.381 34.457 1499.9158 07:48:22.12M 2015-10-29T07:48:52.540Z|I-OCEAN7-304-XXXX| 27.82 12.975 40.381 34.457 1499.9160 07:48:22.33M 2015-10-29T07:48:52.740Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.379 34.458 1499.9089 07:48:22.52M 2015-10-29T07:48:52.940Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.380 34.459 1499.9095 07:48:22.72M 2015-10-29T07:48:53.145Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.380 34.459 1499.9093 07:48:22.91M 2015-10-29T07:48:53.350Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.381 34.460 1499.9106 07:48:23.13M 2015-10-29T07:48:53.550Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.383 34.461 1499.9132 07:48:23.33M 2015-10-29T07:48:53.755Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.383 34.462 1499.9143 07:48:23.53M 2015-10-29T07:48:53.960Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.384 34.462 1499.9154 07:48:23.73M 2015-10-29T07:48:54.165Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.384 34.462 1499.9147 07:48:23.93M 2015-10-29T07:48:54.365Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.385 34.463 1499.9174 07:48:24.15M 2015-10-29T07:48:54.565Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.385 34.462 1499.9180 07:48:24.35M 2015-10-29T07:48:54.770Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.385 34.462 1499.9186 07:48:24.54M 2015-10-29T07:48:54.975Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.384 34.462 1499.9177 07:48:24.74M 2015-10-29T07:48:55.175Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.387 34.464 1499.9208 07:48:24.95M 2015-10-29T07:48:55.380Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.387 34.464 1499.9215 07:48:25.16M 2015-10-29T07:48:55.580Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.387 34.464 1499.9221 07:48:25.36M 2015-10-29T07:48:55.785Z|I-OCEAN7-304-XXXX| 27.86 12.975 40.388 34.465 1499.9240 07:48:25.56M 2015-10-29T07:48:55.990Z|I-OCEAN7-304-XXXX| 27.85 12.975 40.386 34.462 1499.9213 07:48:25.76M 2015-10-29T07:48:56.190Z|I-OCEAN7-304-XXXX| 27.85 12.975 40.385 34.461 1499.9202 07:48:25.96M 2015-10-29T07:48:56.395Z|I-OCEAN7-304-XXXX| 27.82 12.975 40.384 34.460 1499.9182 07:48:26.18M 2015-10-29T07:48:56.595Z|I-OCEAN7-304-XXXX| 27.82 12.975 40.383 34.460 1499.9176 07:48:26.38M 2015-10-29T07:48:56.820Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.383 34.460 1499.9170 07:48:26.57M 2015-10-29T07:48:57.000Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.383 34.460 1499.9156 07:48:26.79M 2015-10-29T07:48:57.205Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.382 34.459 1499.9142 07:48:26.97M 2015-10-29T07:48:57.410Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.381 34.459 1499.9130 07:48:27.19M 2015-10-29T07:48:57.615Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.381 34.459 1499.9120 07:48:27.39M 2015-10-29T07:48:57.815Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.381 34.459 1499.9113 07:48:27.59M 2015-10-29T07:48:58.020Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.381 34.459 1499.9105 07:48:27.79M 2015-10-29T07:48:58.220Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.382 34.460 1499.9105 07:48:28.01M 2015-10-29T07:48:58.425Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.382 34.460 1499.9100 07:48:28.21M 2015-10-29T07:48:58.626Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.381 34.459 1499.9094 07:48:28.40M 2015-10-29T07:48:58.830Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.380 34.459 1499.9077 07:48:28.60M 2015-10-29T07:48:59.035Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.379 34.459 1499.9061 07:48:28.80M 2015-10-29T07:48:59.240Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.380 34.459 1499.9059 07:48:29.02M 2015-10-29T07:48:59.440Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.379 34.459 1499.9059 07:48:29.22M 2015-10-29T07:48:59.640Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.379 34.459 1499.9054 07:48:29.42M 2015-10-29T07:48:59.845Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.378 34.458 1499.9041 07:48:29.62M 2015-10-29T07:49:00.050Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.377 34.457 1499.9016 07:48:29.82M 2015-10-29T07:49:00.250Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.376 34.457 1499.9010 07:48:30.04M 2015-10-29T07:49:00.455Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.376 34.456 1499.9003 07:48:30.24M 2015-10-29T07:49:00.660Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.375 34.454 1499.8999 07:48:30.43M 2015-10-29T07:49:00.865Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.374 34.454 1499.9003 07:48:30.64M 2015-10-29T07:49:01.065Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.373 34.453 1499.9006 07:48:30.84M 2015-10-29T07:49:01.285Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.372 34.451 1499.9006 07:48:31.05M 2015-10-29T07:49:01.470Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.372 34.451 1499.9006 07:48:31.27M 2015-10-29T07:49:01.670Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.373 34.452 1499.9020 07:48:31.45M 2015-10-29T07:49:01.880Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.374 34.452 1499.9039 07:48:31.65M 2015-10-29T07:49:02.080Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.375 34.453 1499.9055 07:48:31.85M 2015-10-29T07:49:02.280Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.375 34.453 1499.9061 07:48:32.07M 2015-10-29T07:49:02.485Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.375 34.453 1499.9067 07:48:32.27M 2015-10-29T07:49:02.690Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.376 34.454 1499.9083 07:48:32.47M 2015-10-29T07:49:02.890Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.377 34.454 1499.9091 07:48:32.67M 2015-10-29T07:49:03.095Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.377 34.455 1499.9093 07:48:32.86M 2015-10-29T07:49:03.300Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.376 34.454 1499.9083 07:48:33.08M 2015-10-29T07:49:03.500Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.376 34.454 1499.9070 07:48:33.28M 2015-10-29T07:49:03.700Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.376 34.454 1499.9069 07:48:33.48M 2015-10-29T07:49:03.905Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.375 34.454 1499.9059 07:48:33.68M 2015-10-29T07:49:04.110Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.375 34.454 1499.9041 07:48:33.88M 2015-10-29T07:49:04.315Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.375 34.454 1499.9036 07:48:34.10M 2015-10-29T07:49:04.515Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.374 34.453 1499.9027 07:48:34.30M 2015-10-29T07:49:04.720Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.375 34.454 1499.9021 07:48:34.49M 2015-10-29T07:49:04.920Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.375 34.455 1499.9025 07:48:34.69M 2015-10-29T07:49:05.125Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.376 34.456 1499.9036 07:48:34.89M 2015-10-29T07:49:05.325Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.377 34.456 1499.9037 07:48:35.11M 2015-10-29T07:49:05.530Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.377 34.457 1499.9039 07:48:35.31M 2015-10-29T07:49:05.750Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.379 34.458 1499.9052 07:48:35.51M 2015-10-29T07:49:05.940Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.379 34.459 1499.9056 07:48:35.73M 2015-10-29T07:49:06.145Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.379 34.459 1499.9059 07:48:35.91M 2015-10-29T07:49:06.345Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.381 34.461 1499.9073 07:48:36.13M 2015-10-29T07:49:06.545Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.381 34.460 1499.9061 07:48:36.33M 2015-10-29T07:49:06.750Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.380 34.459 1499.9053 07:48:36.52M 2015-10-29T07:49:06.951Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.380 34.459 1499.9060 07:48:36.72M 2015-10-29T07:49:07.169Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.379 34.458 1499.9055 07:48:36.92M 2015-10-29T07:49:07.360Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.370 34.450 1499.8953 07:48:37.14M 2015-10-29T07:49:07.560Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.370 34.450 1499.8947 07:48:37.34M 2015-10-29T07:49:07.765Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.370 34.449 1499.8958 07:48:37.54M 2015-10-29T07:49:07.965Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.364 34.444 1499.8879 07:48:37.74M 2015-10-29T07:49:08.170Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.368 34.448 1499.8926 07:48:37.94M 2015-10-29T07:49:08.370Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.370 34.450 1499.8947 07:48:38.16M 2015-10-29T07:49:08.580Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.371 34.451 1499.8965 07:48:38.35M 2015-10-29T07:49:08.780Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.372 34.452 1499.8993 07:48:38.56M 2015-10-29T07:49:08.986Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.375 34.454 1499.9027 07:48:38.75M 2015-10-29T07:49:09.185Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.375 34.454 1499.9032 07:48:38.95M 2015-10-29T07:49:09.385Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.376 34.455 1499.9047 07:48:39.17M 2015-10-29T07:49:09.595Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.376 34.455 1499.9043 07:48:39.37M 2015-10-29T07:49:09.795Z|I-OCEAN7-304-XXXX| 27.88 12.972 40.375 34.454 1499.9043 07:48:39.57M 2015-10-29T07:49:09.995Z|I-OCEAN7-304-XXXX| 27.88 12.972 40.374 34.453 1499.9025 07:48:39.77M 2015-10-29T07:49:10.215Z|I-OCEAN7-304-XXXX| 27.89 12.972 40.372 34.451 1499.9012 07:48:39.96M 2015-10-29T07:49:10.405Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.371 34.450 1499.8999 07:48:40.20M 2015-10-29T07:49:10.613Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.370 34.449 1499.8994 07:48:40.39M 2015-10-29T07:49:10.810Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.370 34.449 1499.8995 07:48:40.59M 2015-10-29T07:49:11.015Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.370 34.449 1499.8988 07:48:40.78M 2015-10-29T07:49:11.215Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.369 34.448 1499.8988 07:48:41.00M 2015-10-29T07:49:11.420Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.368 34.447 1499.8982 07:48:41.20M 2015-10-29T07:49:11.620Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.366 34.445 1499.8964 07:48:41.40M 2015-10-29T07:49:11.825Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.364 34.443 1499.8940 07:48:41.60M 2015-10-29T07:49:12.030Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.364 34.443 1499.8937 07:48:41.80M 2015-10-29T07:49:12.230Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.368 34.447 1499.8979 07:48:42.02M 2015-10-29T07:49:12.435Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.369 34.447 1499.8983 07:48:42.22M 2015-10-29T07:49:12.635Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.365 34.444 1499.8933 07:48:42.42M 2015-10-29T07:49:12.840Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.364 34.443 1499.8928 07:48:42.61M 2015-10-29T07:49:13.040Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.356 34.435 1499.8827 07:48:42.82M 2015-10-29T07:49:13.245Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.359 34.438 1499.8861 07:48:43.03M 2015-10-29T07:49:13.450Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.360 34.439 1499.8860 07:48:43.23M 2015-10-29T07:49:13.650Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.360 34.440 1499.8860 07:48:43.43M 2015-10-29T07:49:13.855Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.360 34.440 1499.8859 07:48:43.63M 2015-10-29T07:49:14.055Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.360 34.440 1499.8855 07:48:43.83M 2015-10-29T07:49:14.261Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.364 34.444 1499.8888 07:48:44.05M 2015-10-29T07:49:14.465Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.365 34.445 1499.8877 07:48:44.25M 2015-10-29T07:49:14.686Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.366 34.446 1499.8881 07:48:44.44M 2015-10-29T07:49:14.870Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.365 34.446 1499.8872 07:48:44.66M 2015-10-29T07:49:15.076Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.365 34.446 1499.8865 07:48:44.84M 2015-10-29T07:49:15.275Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.367 34.448 1499.8887 07:48:45.06M 2015-10-29T07:49:15.480Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.368 34.449 1499.8895 07:48:45.26M 2015-10-29T07:49:15.680Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.368 34.449 1499.8898 07:48:45.46M 2015-10-29T07:49:15.885Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.368 34.449 1499.8912 07:48:45.66M 2015-10-29T07:49:16.088Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.369 34.449 1499.8920 07:48:45.86M 2015-10-29T07:49:16.291Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.369 34.450 1499.8921 07:48:46.08M 2015-10-29T07:49:16.495Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.371 34.452 1499.8937 07:48:46.28M 2015-10-29T07:49:16.695Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.371 34.452 1499.8937 07:48:46.48M 2015-10-29T07:49:16.901Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.371 34.449 1499.9012 07:48:46.67M 2015-10-29T07:49:17.106Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.371 34.449 1499.9037 07:48:46.87M 2015-10-29T07:49:17.306Z|I-OCEAN7-304-XXXX| 27.81 12.975 40.373 34.450 1499.9056 07:48:47.09M 2015-10-29T07:49:17.506Z|I-OCEAN7-304-XXXX| 27.81 12.975 40.374 34.450 1499.9070 07:48:47.29M 2015-10-29T07:49:17.711Z|I-OCEAN7-304-XXXX| 27.81 12.975 40.375 34.451 1499.9091 07:48:47.49M 2015-10-29T07:49:17.916Z|I-OCEAN7-304-XXXX| 27.83 12.976 40.376 34.452 1499.9117 07:48:47.69M 2015-10-29T07:49:18.121Z|I-OCEAN7-304-XXXX| 27.86 12.976 40.377 34.452 1499.9139 07:48:47.89M 2015-10-29T07:49:18.321Z|I-OCEAN7-304-XXXX| 27.86 12.976 40.377 34.452 1499.9144 07:48:48.11M 2015-10-29T07:49:18.526Z|I-OCEAN7-304-XXXX| 27.86 12.976 40.377 34.453 1499.9138 07:48:48.31M 2015-10-29T07:49:18.731Z|I-OCEAN7-304-XXXX| 27.86 12.976 40.378 34.453 1499.9141 07:48:48.50M 2015-10-29T07:49:18.931Z|I-OCEAN7-304-XXXX| 27.84 12.976 40.378 34.454 1499.9136 07:48:48.70M 2015-10-29T07:49:19.151Z|I-OCEAN7-304-XXXX| 27.86 12.975 40.378 34.454 1499.9135 07:48:48.90M 2015-10-29T07:49:19.331Z|I-OCEAN7-304-XXXX| 27.86 12.975 40.378 34.454 1499.9131 07:48:49.14M 2015-10-29T07:49:19.542Z|I-OCEAN7-304-XXXX| 27.87 12.975 40.378 34.455 1499.9133 07:48:49.32M 2015-10-29T07:49:19.746Z|I-OCEAN7-304-XXXX| 27.87 12.975 40.379 34.456 1499.9137 07:48:49.52M 2015-10-29T07:49:19.946Z|I-OCEAN7-304-XXXX| 27.84 12.975 40.384 34.460 1499.9185 07:48:49.72M 2015-10-29T07:49:20.151Z|I-OCEAN7-304-XXXX| 27.84 12.975 40.385 34.461 1499.9197 07:48:49.92M 2015-10-29T07:49:20.356Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.385 34.462 1499.9191 07:48:50.14M 2015-10-29T07:49:20.556Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.385 34.462 1499.9186 07:48:50.34M 2015-10-29T07:49:20.756Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.386 34.463 1499.9185 07:48:50.53M 2015-10-29T07:49:20.961Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.386 34.463 1499.9178 07:48:50.73M 2015-10-29T07:49:21.211Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.385 34.463 1499.9178 07:48:50.93M 2015-10-29T07:49:21.366Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.386 34.463 1499.9189 07:48:51.20M 2015-10-29T07:49:21.571Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.386 34.463 1499.9188 07:48:51.35M 2015-10-29T07:49:21.776Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.386 34.463 1499.9189 07:48:51.55M 2015-10-29T07:49:21.976Z|I-OCEAN7-304-XXXX| 27.73 12.974 40.384 34.461 1499.9152 07:48:51.75M 2015-10-29T07:49:22.182Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.383 34.460 1499.9147 07:48:51.95M 2015-10-29T07:49:22.382Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.382 34.460 1499.9144 07:48:52.17M 2015-10-29T07:49:22.586Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.387 34.464 1499.9197 07:48:52.37M 2015-10-29T07:49:22.791Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.387 34.464 1499.9191 07:48:52.57M 2015-10-29T07:49:22.991Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.375 34.453 1499.9060 07:48:52.77M 2015-10-29T07:49:23.196Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.377 34.455 1499.9075 07:48:52.96M 2015-10-29T07:49:23.401Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.378 34.456 1499.9087 07:48:53.18M 2015-10-29T07:49:23.616Z|I-OCEAN7-304-XXXX| 27.75 12.974 40.379 34.457 1499.9094 07:48:53.38M 2015-10-29T07:49:23.806Z|I-OCEAN7-304-XXXX| 27.74 12.974 40.380 34.458 1499.9106 07:48:53.60M 2015-10-29T07:49:24.006Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.381 34.459 1499.9124 07:48:53.78M 2015-10-29T07:49:24.211Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.383 34.461 1499.9141 07:48:54.00M 2015-10-29T07:49:24.411Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.385 34.463 1499.9156 07:48:54.20M 2015-10-29T07:49:24.616Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.381 34.459 1499.9104 07:48:54.40M 2015-10-29T07:49:24.816Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.380 34.459 1499.9097 07:48:54.59M 2015-10-29T07:49:25.016Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.381 34.459 1499.9100 07:48:54.79M 2015-10-29T07:49:25.226Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.381 34.459 1499.9105 07:48:55.01M 2015-10-29T07:49:25.426Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.381 34.459 1499.9106 07:48:55.21M 2015-10-29T07:49:25.631Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.382 34.460 1499.9110 07:48:55.41M 2015-10-29T07:49:25.836Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.382 34.460 1499.9119 07:48:55.61M 2015-10-29T07:49:26.036Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.382 34.460 1499.9125 07:48:55.81M 2015-10-29T07:49:26.241Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.377 34.455 1499.9069 07:48:56.03M 2015-10-29T07:49:26.441Z|I-OCEAN7-304-XXXX| 27.75 12.974 40.378 34.455 1499.9076 07:48:56.23M 2015-10-29T07:49:26.646Z|I-OCEAN7-304-XXXX| 27.74 12.974 40.378 34.456 1499.9087 07:48:56.43M 2015-10-29T07:49:26.846Z|I-OCEAN7-304-XXXX| 27.74 12.974 40.379 34.457 1499.9097 07:48:56.62M 2015-10-29T07:49:27.051Z|I-OCEAN7-304-XXXX| 27.74 12.974 40.381 34.458 1499.9108 07:48:56.82M 2015-10-29T07:49:27.256Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.381 34.459 1499.9119 07:48:57.04M 2015-10-29T07:49:27.456Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.378 34.456 1499.9086 07:48:57.24M 2015-10-29T07:49:27.661Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.378 34.456 1499.9084 07:48:57.44M 2015-10-29T07:49:27.866Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.377 34.455 1499.9066 07:48:57.64M 2015-10-29T07:49:28.081Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.376 34.454 1499.9050 07:48:57.84M 2015-10-29T07:49:28.271Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.374 34.453 1499.9038 07:48:58.07M 2015-10-29T07:49:28.471Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.374 34.453 1499.9043 07:48:58.26M 2015-10-29T07:49:28.676Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.375 34.453 1499.9042 07:48:58.45M 2015-10-29T07:49:28.881Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.381 34.460 1499.9108 07:48:58.66M 2015-10-29T07:49:29.086Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.382 34.461 1499.9115 07:48:58.85M 2015-10-29T07:49:29.286Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.383 34.462 1499.9106 07:48:59.07M 2015-10-29T07:49:29.486Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.383 34.462 1499.9108 07:48:59.27M 2015-10-29T07:49:29.691Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.384 34.463 1499.9114 07:48:59.47M 2015-10-29T07:49:29.896Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.384 34.464 1499.9120 07:48:59.67M 2015-10-29T07:49:30.096Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.386 34.465 1499.9136 07:48:59.87M 2015-10-29T07:49:30.302Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.385 34.464 1499.9131 07:49:00.09M 2015-10-29T07:49:30.501Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.385 34.464 1499.9135 07:49:00.29M 2015-10-29T07:49:30.719Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.385 34.464 1499.9141 07:49:00.48M 2015-10-29T07:49:30.911Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.383 34.462 1499.9125 07:49:00.68M 2015-10-29T07:49:31.111Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.383 34.462 1499.9132 07:49:00.88M 2015-10-29T07:49:31.361Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.383 34.461 1499.9130 07:49:01.10M 2015-10-29T07:49:31.521Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.383 34.461 1499.9120 07:49:01.35M 2015-10-29T07:49:31.721Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.382 34.460 1499.9121 07:49:01.50M 2015-10-29T07:49:31.921Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.382 34.460 1499.9125 07:49:01.70M 2015-10-29T07:49:32.126Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.381 34.459 1499.9122 07:49:01.90M 2015-10-29T07:49:32.340Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.382 34.459 1499.9120 07:49:02.12M 2015-10-29T07:49:32.551Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.382 34.460 1499.9125 07:49:02.32M 2015-10-29T07:49:32.736Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.382 34.460 1499.9120 07:49:02.53M 2015-10-29T07:49:32.942Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.382 34.460 1499.9121 07:49:02.71M 2015-10-29T07:49:33.142Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.382 34.461 1499.9124 07:49:02.91M 2015-10-29T07:49:33.346Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.383 34.461 1499.9127 07:49:03.13M 2015-10-29T07:49:33.546Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.383 34.462 1499.9131 07:49:03.33M 2015-10-29T07:49:33.751Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.384 34.462 1499.9137 07:49:03.53M 2015-10-29T07:49:33.956Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.383 34.461 1499.9119 07:49:03.73M 2015-10-29T07:49:34.161Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.387 34.465 1499.9155 07:49:03.93M 2015-10-29T07:49:34.361Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.387 34.466 1499.9153 07:49:04.15M 2015-10-29T07:49:34.561Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.387 34.465 1499.9158 07:49:04.35M 2015-10-29T07:49:34.766Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.386 34.465 1499.9154 07:49:04.54M 2015-10-29T07:49:34.966Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.386 34.465 1499.9150 07:49:04.74M 2015-10-29T07:49:35.176Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.385 34.464 1499.9142 07:49:04.94M 2015-10-29T07:49:35.376Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.384 34.463 1499.9126 07:49:05.16M 2015-10-29T07:49:35.582Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.383 34.462 1499.9119 07:49:05.36M 2015-10-29T07:49:35.782Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.383 34.461 1499.9115 07:49:05.56M 2015-10-29T07:49:35.986Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.382 34.460 1499.9114 07:49:05.76M 2015-10-29T07:49:36.186Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.385 34.463 1499.9150 07:49:05.96M 2015-10-29T07:49:36.391Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.385 34.463 1499.9150 07:49:06.17M 2015-10-29T07:49:36.591Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.384 34.462 1499.9144 07:49:06.38M 2015-10-29T07:49:36.796Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.384 34.462 1499.9142 07:49:06.57M 2015-10-29T07:49:37.017Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.385 34.463 1499.9154 07:49:06.77M 2015-10-29T07:49:37.216Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.385 34.463 1499.9158 07:49:07.01M 2015-10-29T07:49:37.407Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.385 34.463 1499.9150 07:49:07.19M 2015-10-29T07:49:37.611Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.385 34.463 1499.9152 07:49:07.39M 2015-10-29T07:49:37.811Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.384 34.463 1499.9131 07:49:07.59M 2015-10-29T07:49:38.016Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.384 34.463 1499.9121 07:49:07.79M 2015-10-29T07:49:38.221Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.383 34.462 1499.9109 07:49:08.01M 2015-10-29T07:49:38.417Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.382 34.462 1499.9103 07:49:08.21M 2015-10-29T07:49:38.626Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.381 34.460 1499.9087 07:49:08.40M 2015-10-29T07:49:38.826Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.379 34.459 1499.9070 07:49:08.60M 2015-10-29T07:49:39.032Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.378 34.457 1499.9054 07:49:08.80M 2015-10-29T07:49:39.231Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.376 34.456 1499.9042 07:49:09.02M 2015-10-29T07:49:39.437Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.376 34.456 1499.9041 07:49:09.22M 2015-10-29T07:49:39.642Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.376 34.455 1499.9022 07:49:09.42M 2015-10-29T07:49:39.847Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.375 34.455 1499.9023 07:49:09.62M 2015-10-29T07:49:40.046Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.376 34.455 1499.9030 07:49:09.82M 2015-10-29T07:49:40.251Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.376 34.456 1499.9041 07:49:10.03M 2015-10-29T07:49:40.452Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.382 34.461 1499.9108 07:49:10.24M 2015-10-29T07:49:40.657Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.383 34.462 1499.9109 07:49:10.44M 2015-10-29T07:49:40.857Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.383 34.462 1499.9110 07:49:10.63M 2015-10-29T07:49:41.062Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.384 34.463 1499.9122 07:49:10.83M 2015-10-29T07:49:41.262Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.385 34.463 1499.9127 07:49:11.05M 2015-10-29T07:49:41.487Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.386 34.465 1499.9139 07:49:11.25M 2015-10-29T07:49:41.667Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.384 34.463 1499.9116 07:49:11.47M 2015-10-29T07:49:41.872Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.384 34.463 1499.9113 07:49:11.65M 2015-10-29T07:49:42.077Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.383 34.462 1499.9110 07:49:11.85M 2015-10-29T07:49:42.277Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.383 34.462 1499.9095 07:49:12.07M 2015-10-29T07:49:42.482Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.383 34.462 1499.9103 07:49:12.26M 2015-10-29T07:49:42.687Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.384 34.463 1499.9103 07:49:12.46M 2015-10-29T07:49:42.887Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.382 34.461 1499.9080 07:49:12.66M 2015-10-29T07:49:43.092Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.382 34.461 1499.9075 07:49:12.86M 2015-10-29T07:49:43.292Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.381 34.461 1499.9070 07:49:13.08M 2015-10-29T07:49:43.497Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.380 34.460 1499.9065 07:49:13.28M 2015-10-29T07:49:43.697Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.380 34.460 1499.9061 07:49:13.48M 2015-10-29T07:49:43.902Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.381 34.460 1499.9065 07:49:13.67M 2015-10-29T07:49:44.107Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.380 34.460 1499.9054 07:49:13.87M 2015-10-29T07:49:44.307Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.380 34.459 1499.9047 07:49:14.10M 2015-10-29T07:49:44.512Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.380 34.460 1499.9050 07:49:14.29M 2015-10-29T07:49:44.740Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.381 34.460 1499.9055 07:49:14.49M 2015-10-29T07:49:44.917Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.381 34.461 1499.9054 07:49:14.69M 2015-10-29T07:49:45.122Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.381 34.462 1499.9047 07:49:14.89M 2015-10-29T07:49:45.327Z|I-OCEAN7-304-XXXX| 27.75 12.970 40.381 34.462 1499.9042 07:49:15.11M 2015-10-29T07:49:45.532Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.381 34.462 1499.9045 07:49:15.31M 2015-10-29T07:49:45.732Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.381 34.461 1499.9055 07:49:15.51M 2015-10-29T07:49:45.952Z|I-OCEAN7-304-XXXX| 27.81 12.971 40.380 34.460 1499.9061 07:49:15.71M 2015-10-29T07:49:46.137Z|I-OCEAN7-304-XXXX| 27.81 12.969 40.380 34.462 1499.9011 07:49:15.92M 2015-10-29T07:49:46.342Z|I-OCEAN7-304-XXXX| 27.81 12.969 40.381 34.463 1499.9020 07:49:16.12M 2015-10-29T07:49:46.587Z|I-OCEAN7-304-XXXX| 27.81 12.969 40.381 34.463 1499.9032 07:49:16.32M 2015-10-29T07:49:46.747Z|I-OCEAN7-304-XXXX| 27.81 12.970 40.382 34.463 1499.9047 07:49:16.57M 2015-10-29T07:49:46.947Z|I-OCEAN7-304-XXXX| 27.81 12.970 40.381 34.462 1499.9047 07:49:16.72M 2015-10-29T07:49:47.152Z|I-OCEAN7-304-XXXX| 27.82 12.970 40.381 34.462 1499.9044 07:49:16.92M 2015-10-29T07:49:47.352Z|I-OCEAN7-304-XXXX| 27.83 12.970 40.381 34.462 1499.9044 07:49:17.14M 2015-10-29T07:49:47.562Z|I-OCEAN7-304-XXXX| 27.83 12.970 40.382 34.463 1499.9048 07:49:17.34M 2015-10-29T07:49:47.762Z|I-OCEAN7-304-XXXX| 27.79 12.970 40.379 34.460 1499.9023 07:49:17.54M 2015-10-29T07:49:47.962Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.379 34.459 1499.9020 07:49:17.74M 2015-10-29T07:49:48.167Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.379 34.459 1499.9026 07:49:17.93M 2015-10-29T07:49:48.372Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.379 34.459 1499.9033 07:49:18.15M 2015-10-29T07:49:48.572Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.380 34.460 1499.9041 07:49:18.36M 2015-10-29T07:49:48.777Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.378 34.458 1499.9032 07:49:18.55M 2015-10-29T07:49:48.977Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.379 34.459 1499.9047 07:49:18.75M 2015-10-29T07:49:49.187Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.380 34.459 1499.9069 07:49:18.95M 2015-10-29T07:49:49.387Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.381 34.460 1499.9088 07:49:19.17M 2015-10-29T07:49:49.587Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.384 34.462 1499.9109 07:49:19.37M 2015-10-29T07:49:49.792Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.385 34.464 1499.9109 07:49:19.57M 2015-10-29T07:49:49.997Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.385 34.465 1499.9104 07:49:19.77M 2015-10-29T07:49:50.197Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.385 34.464 1499.9106 07:49:19.97M 2015-10-29T07:49:50.417Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.385 34.465 1499.9113 07:49:20.19M 2015-10-29T07:49:50.602Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.385 34.465 1499.9109 07:49:20.40M 2015-10-29T07:49:50.807Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.385 34.465 1499.9103 07:49:20.58M 2015-10-29T07:49:51.012Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.384 34.464 1499.9093 07:49:20.78M 2015-10-29T07:49:51.212Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.388 34.467 1499.9136 07:49:21.00M 2015-10-29T07:49:51.417Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.394 34.473 1499.9213 07:49:21.20M 2015-10-29T07:49:51.662Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.394 34.473 1499.9221 07:49:21.40M 2015-10-29T07:49:51.822Z|I-OCEAN7-304-XXXX| 27.80 12.971 40.395 34.474 1499.9230 07:49:21.64M 2015-10-29T07:49:52.027Z|I-OCEAN7-304-XXXX| 27.83 12.971 40.396 34.474 1499.9243 07:49:21.80M 2015-10-29T07:49:52.228Z|I-OCEAN7-304-XXXX| 27.81 12.971 40.388 34.468 1499.9150 07:49:22.02M 2015-10-29T07:49:52.432Z|I-OCEAN7-304-XXXX| 27.87 12.971 40.387 34.467 1499.9143 07:49:22.21M 2015-10-29T07:49:52.632Z|I-OCEAN7-304-XXXX| 27.86 12.971 40.386 34.466 1499.9131 07:49:22.41M 2015-10-29T07:49:52.837Z|I-OCEAN7-304-XXXX| 27.87 12.971 40.385 34.465 1499.9113 07:49:22.61M 2015-10-29T07:49:53.037Z|I-OCEAN7-304-XXXX| 27.86 12.971 40.384 34.463 1499.9105 07:49:22.81M 2015-10-29T07:49:53.242Z|I-OCEAN7-304-XXXX| 27.86 12.971 40.384 34.464 1499.9113 07:49:23.03M 2015-10-29T07:49:53.447Z|I-OCEAN7-304-XXXX| 27.85 12.971 40.385 34.465 1499.9117 07:49:23.23M 2015-10-29T07:49:53.647Z|I-OCEAN7-304-XXXX| 27.84 12.971 40.386 34.465 1499.9127 07:49:23.43M 2015-10-29T07:49:53.852Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.386 34.465 1499.9132 07:49:23.63M 2015-10-29T07:49:54.057Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.392 34.470 1499.9202 07:49:23.83M 2015-10-29T07:49:54.262Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.392 34.470 1499.9210 07:49:24.05M 2015-10-29T07:49:54.462Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.392 34.471 1499.9205 07:49:24.25M 2015-10-29T07:49:54.662Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.391 34.470 1499.9198 07:49:24.44M 2015-10-29T07:49:54.882Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.391 34.470 1499.9188 07:49:24.64M 2015-10-29T07:49:55.072Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.391 34.470 1499.9180 07:49:24.86M 2015-10-29T07:49:55.272Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.390 34.469 1499.9176 07:49:25.06M 2015-10-29T07:49:55.477Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.390 34.468 1499.9174 07:49:25.26M 2015-10-29T07:49:55.677Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.388 34.467 1499.9166 07:49:25.46M 2015-10-29T07:49:55.882Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.387 34.465 1499.9165 07:49:25.66M 2015-10-29T07:49:56.087Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.382 34.461 1499.9098 07:49:25.86M 2015-10-29T07:49:56.292Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.382 34.461 1499.9095 07:49:26.08M 2015-10-29T07:49:56.492Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.382 34.460 1499.9102 07:49:26.28M 2015-10-29T07:49:56.742Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.381 34.460 1499.9094 07:49:26.48M 2015-10-29T07:49:56.897Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.382 34.463 1499.9041 07:49:26.72M 2015-10-29T07:49:57.102Z|I-OCEAN7-304-XXXX| 27.72 12.970 40.381 34.462 1499.9017 07:49:26.87M 2015-10-29T07:49:57.302Z|I-OCEAN7-304-XXXX| 27.72 12.969 40.380 34.462 1499.9006 07:49:27.09M 2015-10-29T07:49:57.507Z|I-OCEAN7-304-XXXX| 27.72 12.969 40.380 34.462 1499.9003 07:49:27.29M 2015-10-29T07:49:57.712Z|I-OCEAN7-304-XXXX| 27.72 12.970 40.380 34.461 1499.9004 07:49:27.49M 2015-10-29T07:49:57.915Z|I-OCEAN7-304-XXXX| 27.75 12.969 40.386 34.467 1499.9073 07:49:27.69M 2015-10-29T07:49:58.118Z|I-OCEAN7-304-XXXX| 27.79 12.969 40.386 34.468 1499.9082 07:49:27.89M 2015-10-29T07:49:58.322Z|I-OCEAN7-304-XXXX| 27.83 12.969 40.387 34.468 1499.9099 07:49:28.11M 2015-10-29T07:49:58.522Z|I-OCEAN7-304-XXXX| 27.80 12.969 40.388 34.469 1499.9104 07:49:28.31M 2015-10-29T07:49:58.727Z|I-OCEAN7-304-XXXX| 27.79 12.970 40.388 34.469 1499.9116 07:49:28.50M 2015-10-29T07:49:58.927Z|I-OCEAN7-304-XXXX| 27.79 12.970 40.390 34.471 1499.9136 07:49:28.70M 2015-10-29T07:49:59.127Z|I-OCEAN7-304-XXXX| 27.79 12.970 40.388 34.469 1499.9126 07:49:28.90M 2015-10-29T07:49:59.352Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.388 34.468 1499.9136 07:49:29.12M 2015-10-29T07:49:59.537Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.384 34.463 1499.9091 07:49:29.34M 2015-10-29T07:49:59.742Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.383 34.462 1499.9095 07:49:29.52M 2015-10-29T07:49:59.942Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.385 34.464 1499.9132 07:49:29.72M 2015-10-29T07:50:00.142Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.385 34.464 1499.9139 07:49:29.92M 2015-10-29T07:50:00.347Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.386 34.464 1499.9144 07:49:30.13M 2015-10-29T07:50:00.552Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.386 34.465 1499.9152 07:49:30.33M 2015-10-29T07:50:00.757Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.387 34.465 1499.9155 07:49:30.53M 2015-10-29T07:50:00.957Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.387 34.465 1499.9156 07:49:30.73M 2015-10-29T07:50:01.162Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.387 34.465 1499.9166 07:49:30.93M 2015-10-29T07:50:01.362Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.387 34.466 1499.9165 07:49:31.15M 2015-10-29T07:50:01.567Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.387 34.465 1499.9167 07:49:31.35M 2015-10-29T07:50:01.817Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.386 34.464 1499.9165 07:49:31.55M 2015-10-29T07:50:01.972Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.385 34.463 1499.9164 07:49:31.79M 2015-10-29T07:50:02.178Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.384 34.462 1499.9149 07:49:31.95M 2015-10-29T07:50:02.378Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.384 34.462 1499.9137 07:49:32.16M 2015-10-29T07:50:02.583Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.383 34.461 1499.9125 07:49:32.36M 2015-10-29T07:50:02.783Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.384 34.462 1499.9124 07:49:32.56M 2015-10-29T07:50:02.988Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.384 34.463 1499.9124 07:49:32.76M 2015-10-29T07:50:03.193Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.382 34.461 1499.9095 07:49:32.96M 2015-10-29T07:50:03.393Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.381 34.460 1499.9097 07:49:33.18M 2015-10-29T07:50:03.598Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.380 34.459 1499.9084 07:49:33.38M 2015-10-29T07:50:03.818Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.379 34.458 1499.9072 07:49:33.58M 2015-10-29T07:50:04.003Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.379 34.458 1499.9075 07:49:33.79M 2015-10-29T07:50:04.208Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.378 34.457 1499.9067 07:49:34.00M 2015-10-29T07:50:04.408Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.374 34.453 1499.9017 07:49:34.20M 2015-10-29T07:50:04.613Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.374 34.454 1499.9015 07:49:34.39M 2015-10-29T07:50:04.818Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.374 34.453 1499.9017 07:49:34.59M 2015-10-29T07:50:05.018Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.374 34.453 1499.9008 07:49:34.79M 2015-10-29T07:50:05.223Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.374 34.453 1499.9015 07:49:35.01M 2015-10-29T07:50:05.423Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.374 34.453 1499.9023 07:49:35.21M 2015-10-29T07:50:05.628Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.374 34.453 1499.9027 07:49:35.41M 2015-10-29T07:50:05.833Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.374 34.452 1499.9032 07:49:35.61M 2015-10-29T07:50:06.033Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.386 34.464 1499.9171 07:49:35.81M 2015-10-29T07:50:06.238Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.387 34.465 1499.9176 07:49:36.03M 2015-10-29T07:50:06.443Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.388 34.466 1499.9191 07:49:36.22M 2015-10-29T07:50:06.643Z|I-OCEAN7-304-XXXX| 27.73 12.974 40.387 34.464 1499.9176 07:49:36.43M 2015-10-29T07:50:06.893Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.387 34.464 1499.9181 07:49:36.62M 2015-10-29T07:50:07.048Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.387 34.464 1499.9170 07:49:36.87M 2015-10-29T07:50:07.253Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.381 34.459 1499.9103 07:49:37.04M 2015-10-29T07:50:07.453Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.380 34.459 1499.9091 07:49:37.24M 2015-10-29T07:50:07.658Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.380 34.458 1499.9080 07:49:37.44M 2015-10-29T07:50:07.863Z|I-OCEAN7-304-XXXX| 27.70 12.974 40.382 34.460 1499.9115 07:49:37.64M 2015-10-29T07:50:08.063Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.383 34.461 1499.9119 07:49:37.84M 2015-10-29T07:50:08.283Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.384 34.461 1499.9127 07:49:38.06M 2015-10-29T07:50:08.468Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.382 34.460 1499.9122 07:49:38.27M 2015-10-29T07:50:08.673Z|I-OCEAN7-304-XXXX| 27.73 12.974 40.382 34.460 1499.9121 07:49:38.45M 2015-10-29T07:50:08.873Z|I-OCEAN7-304-XXXX| 27.72 12.974 40.382 34.460 1499.9124 07:49:38.65M 2015-10-29T07:50:09.083Z|I-OCEAN7-304-XXXX| 27.72 12.974 40.382 34.460 1499.9128 07:49:38.85M 2015-10-29T07:50:09.283Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.378 34.456 1499.9089 07:49:39.07M 2015-10-29T07:50:09.488Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.379 34.456 1499.9092 07:49:39.27M 2015-10-29T07:50:09.688Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.379 34.457 1499.9081 07:49:39.47M 2015-10-29T07:50:09.893Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.384 34.462 1499.9138 07:49:39.67M 2015-10-29T07:50:10.093Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.384 34.463 1499.9143 07:49:39.87M 2015-10-29T07:50:10.298Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.385 34.463 1499.9144 07:49:40.09M 2015-10-29T07:50:10.503Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.385 34.464 1499.9147 07:49:40.28M 2015-10-29T07:50:10.703Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.386 34.465 1499.9163 07:49:40.48M 2015-10-29T07:50:10.908Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.386 34.465 1499.9161 07:49:40.68M 2015-10-29T07:50:11.108Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.389 34.468 1499.9191 07:49:40.88M 2015-10-29T07:50:11.313Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.389 34.468 1499.9187 07:49:41.10M 2015-10-29T07:50:11.518Z|I-OCEAN7-304-XXXX| 27.88 12.972 40.390 34.469 1499.9194 07:49:41.30M 2015-10-29T07:50:11.718Z|I-OCEAN7-304-XXXX| 27.88 12.972 40.385 34.464 1499.9143 07:49:41.50M 2015-10-29T07:50:11.923Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.384 34.463 1499.9128 07:49:41.70M 2015-10-29T07:50:12.128Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.383 34.462 1499.9104 07:49:41.90M 2015-10-29T07:50:12.328Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.382 34.461 1499.9097 07:49:42.12M 2015-10-29T07:50:12.533Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.381 34.460 1499.9091 07:49:42.31M 2015-10-29T07:50:12.753Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.380 34.459 1499.9087 07:49:42.51M 2015-10-29T07:50:12.938Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.386 34.465 1499.9161 07:49:42.73M 2015-10-29T07:50:13.138Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.387 34.465 1499.9167 07:49:42.91M 2015-10-29T07:50:13.343Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.387 34.465 1499.9172 07:49:43.13M 2015-10-29T07:50:13.543Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.389 34.466 1499.9188 07:49:43.33M 2015-10-29T07:50:13.753Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.390 34.468 1499.9205 07:49:43.53M 2015-10-29T07:50:13.953Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.391 34.469 1499.9210 07:49:43.73M 2015-10-29T07:50:14.153Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.391 34.469 1499.9198 07:49:43.93M 2015-10-29T07:50:14.358Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.391 34.469 1499.9189 07:49:44.14M 2015-10-29T07:50:14.563Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.390 34.469 1499.9175 07:49:44.34M 2015-10-29T07:50:14.763Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.389 34.468 1499.9163 07:49:44.54M 2015-10-29T07:50:14.979Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.389 34.468 1499.9146 07:49:44.74M 2015-10-29T07:50:15.168Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.388 34.467 1499.9132 07:49:44.94M 2015-10-29T07:50:15.373Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.387 34.466 1499.9132 07:49:45.16M 2015-10-29T07:50:15.580Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.387 34.467 1499.9131 07:49:45.36M 2015-10-29T07:50:15.778Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.381 34.461 1499.9059 07:49:45.56M 2015-10-29T07:50:15.983Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.380 34.460 1499.9047 07:49:45.76M 2015-10-29T07:50:16.183Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.383 34.463 1499.9073 07:49:45.96M 2015-10-29T07:50:16.388Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.384 34.464 1499.9078 07:49:46.17M 2015-10-29T07:50:16.588Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.384 34.464 1499.9076 07:49:46.37M 2015-10-29T07:50:16.793Z|I-OCEAN7-304-XXXX| 27.73 12.970 40.381 34.461 1499.9033 07:49:46.57M 2015-10-29T07:50:16.998Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.380 34.461 1499.9031 07:49:46.77M 2015-10-29T07:50:17.218Z|I-OCEAN7-304-XXXX| 27.75 12.970 40.379 34.460 1499.9021 07:49:46.97M 2015-10-29T07:50:17.403Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.378 34.459 1499.9015 07:49:47.21M 2015-10-29T07:50:17.608Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.378 34.458 1499.9010 07:49:47.39M 2015-10-29T07:50:17.813Z|I-OCEAN7-304-XXXX| 27.80 12.971 40.377 34.458 1499.9021 07:49:47.59M 2015-10-29T07:50:18.013Z|I-OCEAN7-304-XXXX| 27.82 12.971 40.377 34.457 1499.9028 07:49:47.79M 2015-10-29T07:50:18.218Z|I-OCEAN7-304-XXXX| 27.82 12.971 40.378 34.458 1499.9039 07:49:48.00M 2015-10-29T07:50:18.418Z|I-OCEAN7-304-XXXX| 27.82 12.971 40.381 34.461 1499.9073 07:49:48.20M 2015-10-29T07:50:18.623Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.381 34.461 1499.9073 07:49:48.40M 2015-10-29T07:50:18.828Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.382 34.461 1499.9092 07:49:48.60M 2015-10-29T07:50:19.045Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.383 34.463 1499.9106 07:49:48.80M 2015-10-29T07:50:19.228Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.384 34.463 1499.9114 07:49:49.02M 2015-10-29T07:50:19.433Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.385 34.464 1499.9125 07:49:49.22M 2015-10-29T07:50:19.638Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.385 34.464 1499.9137 07:49:49.42M 2015-10-29T07:50:19.838Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.389 34.468 1499.9186 07:49:49.62M 2015-10-29T07:50:20.043Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.390 34.468 1499.9198 07:49:49.82M 2015-10-29T07:50:20.248Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.391 34.469 1499.9213 07:49:50.04M 2015-10-29T07:50:20.448Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.391 34.469 1499.9214 07:49:50.23M 2015-10-29T07:50:20.653Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.390 34.468 1499.9202 07:49:50.43M 2015-10-29T07:50:20.853Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.389 34.468 1499.9185 07:49:50.63M 2015-10-29T07:50:21.058Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.388 34.467 1499.9169 07:49:50.83M 2015-10-29T07:50:21.258Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.387 34.466 1499.9149 07:49:51.05M 2015-10-29T07:50:21.463Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.386 34.465 1499.9144 07:49:51.25M 2015-10-29T07:50:21.683Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.386 34.465 1499.9142 07:49:51.45M 2015-10-29T07:50:21.868Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.386 34.465 1499.9125 07:49:51.66M 2015-10-29T07:50:22.073Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.385 34.465 1499.9124 07:49:51.85M 2015-10-29T07:50:22.278Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.390 34.468 1499.9185 07:49:52.07M 2015-10-29T07:50:22.478Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.391 34.469 1499.9205 07:49:52.26M 2015-10-29T07:50:22.683Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.392 34.470 1499.9224 07:49:52.46M 2015-10-29T07:50:22.883Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.406 34.484 1499.9382 07:49:52.66M 2015-10-29T07:50:23.088Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.408 34.485 1499.9397 07:49:52.86M 2015-10-29T07:50:23.294Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.409 34.486 1499.9410 07:49:53.08M 2015-10-29T07:50:23.494Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.410 34.486 1499.9417 07:49:53.28M 2015-10-29T07:50:23.698Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.410 34.487 1499.9426 07:49:53.48M 2015-10-29T07:50:23.898Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.386 34.464 1499.9144 07:49:53.68M 2015-10-29T07:50:24.103Z|I-OCEAN7-304-XXXX| 27.67 12.973 40.386 34.463 1499.9143 07:49:53.88M 2015-10-29T07:50:24.308Z|I-OCEAN7-304-XXXX| 27.67 12.973 40.358 34.437 1499.8835 07:49:54.10M 2015-10-29T07:50:24.508Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.358 34.437 1499.8833 07:49:54.29M 2015-10-29T07:50:24.714Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.357 34.437 1499.8832 07:49:54.49M 2015-10-29T07:50:24.918Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.357 34.436 1499.8826 07:49:54.69M 2015-10-29T07:50:25.118Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.357 34.436 1499.8826 07:49:54.89M 2015-10-29T07:50:25.323Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.356 34.435 1499.8813 07:49:55.11M 2015-10-29T07:50:25.523Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.356 34.435 1499.8805 07:49:55.31M 2015-10-29T07:50:25.728Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.355 34.435 1499.8796 07:49:55.51M 2015-10-29T07:50:25.934Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.356 34.435 1499.8802 07:49:55.71M 2015-10-29T07:50:26.154Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.355 34.435 1499.8804 07:49:55.91M 2015-10-29T07:50:26.338Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.347 34.427 1499.8719 07:49:56.14M 2015-10-29T07:50:26.538Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.346 34.426 1499.8728 07:49:56.32M 2015-10-29T07:50:26.744Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.346 34.426 1499.8726 07:49:56.52M 2015-10-29T07:50:26.949Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.346 34.425 1499.8737 07:49:56.72M 2015-10-29T07:50:27.149Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.345 34.424 1499.8734 07:49:56.92M 2015-10-29T07:50:27.354Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.344 34.423 1499.8721 07:49:57.14M 2015-10-29T07:50:27.559Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.343 34.422 1499.8700 07:49:57.34M 2015-10-29T07:50:27.759Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.342 34.421 1499.8689 07:49:57.54M 2015-10-29T07:50:27.959Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.342 34.421 1499.8690 07:49:57.74M 2015-10-29T07:50:28.176Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.342 34.422 1499.8688 07:49:57.93M 2015-10-29T07:50:28.364Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.342 34.422 1499.8680 07:49:58.16M 2015-10-29T07:50:28.569Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.341 34.421 1499.8674 07:49:58.35M 2015-10-29T07:50:28.774Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.341 34.421 1499.8656 07:49:58.55M 2015-10-29T07:50:28.979Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.339 34.419 1499.8647 07:49:58.75M 2015-10-29T07:50:29.180Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.337 34.417 1499.8622 07:49:58.95M 2015-10-29T07:50:29.384Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.335 34.416 1499.8596 07:49:59.17M 2015-10-29T07:50:29.584Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.334 34.414 1499.8569 07:49:59.37M 2015-10-29T07:50:29.789Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.325 34.406 1499.8470 07:49:59.57M 2015-10-29T07:50:30.019Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.324 34.406 1499.8457 07:49:59.77M 2015-10-29T07:50:30.194Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.324 34.406 1499.8455 07:49:59.97M 2015-10-29T07:50:30.399Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.325 34.407 1499.8459 07:50:00.18M 2015-10-29T07:50:30.619Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.324 34.406 1499.8439 07:50:00.38M 2015-10-29T07:50:30.804Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.327 34.408 1499.8461 07:50:00.60M 2015-10-29T07:50:31.009Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.337 34.418 1499.8573 07:50:00.78M 2015-10-29T07:50:31.209Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.337 34.418 1499.8589 07:50:01.00M 2015-10-29T07:50:31.414Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.338 34.419 1499.8601 07:50:01.20M 2015-10-29T07:50:31.619Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.339 34.419 1499.8615 07:50:01.40M 2015-10-29T07:50:31.819Z|I-OCEAN7-304-XXXX| 27.68 12.973 40.340 34.420 1499.8628 07:50:01.60M 2015-10-29T07:50:32.024Z|I-OCEAN7-304-XXXX| 27.68 12.973 40.340 34.420 1499.8633 07:50:01.80M 2015-10-29T07:50:32.224Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.341 34.421 1499.8651 07:50:02.02M 2015-10-29T07:50:32.429Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.337 34.417 1499.8605 07:50:02.21M 2015-10-29T07:50:32.629Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.336 34.416 1499.8590 07:50:02.41M 2015-10-29T07:50:32.834Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.335 34.415 1499.8585 07:50:02.61M 2015-10-29T07:50:33.039Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.333 34.413 1499.8568 07:50:02.81M 2015-10-29T07:50:33.244Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.335 34.415 1499.8593 07:50:03.03M 2015-10-29T07:50:33.444Z|I-OCEAN7-304-XXXX| 27.72 12.974 40.335 34.415 1499.8591 07:50:03.23M 2015-10-29T07:50:33.644Z|I-OCEAN7-304-XXXX| 27.75 12.974 40.334 34.414 1499.8584 07:50:03.43M 2015-10-29T07:50:33.849Z|I-OCEAN7-304-XXXX| 27.75 12.974 40.332 34.412 1499.8561 07:50:03.63M 2015-10-29T07:50:34.054Z|I-OCEAN7-304-XXXX| 27.75 12.974 40.341 34.420 1499.8663 07:50:03.83M 2015-10-29T07:50:34.254Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.339 34.418 1499.8645 07:50:04.05M 2015-10-29T07:50:34.459Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.338 34.418 1499.8633 07:50:04.24M 2015-10-29T07:50:34.659Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.337 34.417 1499.8622 07:50:04.44M 2015-10-29T07:50:34.879Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.335 34.416 1499.8599 07:50:04.64M 2015-10-29T07:50:35.084Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.298 34.380 1499.8165 07:50:04.84M 2015-10-29T07:50:35.269Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.268 34.352 1499.7838 07:50:05.08M 2015-10-29T07:50:35.474Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.263 34.347 1499.7770 07:50:05.26M 2015-10-29T07:50:35.674Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.263 34.347 1499.7761 07:50:05.46M 2015-10-29T07:50:35.879Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.262 34.347 1499.7748 07:50:05.66M 2015-10-29T07:50:36.079Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.268 34.353 1499.7805 07:50:05.86M 2015-10-29T07:50:36.284Z|I-OCEAN7-304-XXXX| 27.85 12.971 40.269 34.354 1499.7820 07:50:06.07M 2015-10-29T07:50:36.489Z|I-OCEAN7-304-XXXX| 27.85 12.971 40.271 34.356 1499.7832 07:50:06.27M 2015-10-29T07:50:36.689Z|I-OCEAN7-304-XXXX| 27.84 12.971 40.273 34.359 1499.7844 07:50:06.47M 2015-10-29T07:50:36.894Z|I-OCEAN7-304-XXXX| 27.84 12.970 40.275 34.361 1499.7865 07:50:06.67M 2015-10-29T07:50:37.099Z|I-OCEAN7-304-XXXX| 27.84 12.971 40.294 34.378 1499.8075 07:50:06.87M 2015-10-29T07:50:37.299Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.295 34.380 1499.8082 07:50:07.09M 2015-10-29T07:50:37.504Z|I-OCEAN7-304-XXXX| 27.81 12.971 40.309 34.393 1499.8252 07:50:07.29M 2015-10-29T07:50:37.713Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.310 34.394 1499.8264 07:50:07.49M 2015-10-29T07:50:37.909Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.311 34.394 1499.8274 07:50:07.69M 2015-10-29T07:50:38.114Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.312 34.395 1499.8293 07:50:07.89M 2015-10-29T07:50:38.340Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.312 34.395 1499.8301 07:50:08.10M 2015-10-29T07:50:38.519Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.312 34.394 1499.8291 07:50:08.30M 2015-10-29T07:50:38.719Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.311 34.395 1499.8253 07:50:08.50M 2015-10-29T07:50:38.924Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.310 34.394 1499.8242 07:50:08.70M 2015-10-29T07:50:39.124Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.312 34.395 1499.8243 07:50:08.90M 2015-10-29T07:50:39.334Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.311 34.395 1499.8235 07:50:09.12M 2015-10-29T07:50:39.549Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.312 34.396 1499.8237 07:50:09.32M 2015-10-29T07:50:39.734Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.312 34.396 1499.8247 07:50:09.53M 2015-10-29T07:50:39.939Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.306 34.390 1499.8185 07:50:09.72M 2015-10-29T07:50:40.139Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.305 34.389 1499.8164 07:50:09.92M 2015-10-29T07:50:40.344Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.303 34.387 1499.8163 07:50:10.13M 2015-10-29T07:50:40.549Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.301 34.385 1499.8153 07:50:10.33M 2015-10-29T07:50:40.754Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.300 34.383 1499.8142 07:50:10.53M 2015-10-29T07:50:40.976Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.299 34.382 1499.8136 07:50:10.73M 2015-10-29T07:50:41.159Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.298 34.380 1499.8136 07:50:10.93M 2015-10-29T07:50:41.359Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.298 34.380 1499.8147 07:50:11.15M 2015-10-29T07:50:41.569Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.297 34.379 1499.8154 07:50:11.35M 2015-10-29T07:50:41.769Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.297 34.379 1499.8168 07:50:11.55M 2015-10-29T07:50:41.969Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.297 34.379 1499.8176 07:50:11.75M 2015-10-29T07:50:42.174Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.297 34.378 1499.8186 07:50:11.95M 2015-10-29T07:50:42.589Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.296 34.377 1499.8185 07:50:12.16M 2015-10-29T07:50:42.589Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.296 34.376 1499.8181 07:50:12.45M 2015-10-29T07:50:42.794Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.294 34.376 1499.8158 07:50:12.57M 2015-10-29T07:50:42.994Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.295 34.376 1499.8156 07:50:12.77M 2015-10-29T07:50:43.199Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.295 34.376 1499.8163 07:50:12.97M 2015-10-29T07:50:43.404Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.295 34.376 1499.8169 07:50:13.19M 2015-10-29T07:50:43.604Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.305 34.386 1499.8276 07:50:13.39M 2015-10-29T07:50:43.809Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.306 34.387 1499.8292 07:50:13.59M 2015-10-29T07:50:44.024Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.307 34.389 1499.8296 07:50:13.79M 2015-10-29T07:50:44.214Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.308 34.390 1499.8293 07:50:14.02M 2015-10-29T07:50:44.419Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.309 34.391 1499.8298 07:50:14.20M 2015-10-29T07:50:44.619Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.295 34.377 1499.8142 07:50:14.40M 2015-10-29T07:50:44.819Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.294 34.377 1499.8131 07:50:14.60M 2015-10-29T07:50:45.024Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.294 34.377 1499.8121 07:50:14.80M 2015-10-29T07:50:45.250Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.294 34.377 1499.8115 07:50:15.02M 2015-10-29T07:50:45.434Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.295 34.377 1499.8115 07:50:15.22M 2015-10-29T07:50:45.634Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.291 34.374 1499.8075 07:50:15.42M 2015-10-29T07:50:45.834Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.291 34.374 1499.8076 07:50:15.61M 2015-10-29T07:50:46.039Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.291 34.374 1499.8073 07:50:15.81M 2015-10-29T07:50:46.244Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.291 34.374 1499.8062 07:50:16.03M 2015-10-29T07:50:46.449Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.291 34.374 1499.8065 07:50:16.23M 2015-10-29T07:50:46.650Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.285 34.369 1499.7997 07:50:16.43M 2015-10-29T07:50:46.854Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.285 34.368 1499.7990 07:50:16.63M 2015-10-29T07:50:47.054Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.246 34.331 1499.7559 07:50:16.83M 2015-10-29T07:50:47.259Z|I-OCEAN7-304-XXXX| 27.68 12.973 40.238 34.323 1499.7462 07:50:17.05M 2015-10-29T07:50:47.465Z|I-OCEAN7-304-XXXX| 27.64 12.973 40.223 34.310 1499.7295 07:50:17.25M 2015-10-29T07:50:47.664Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.222 34.308 1499.7284 07:50:17.45M 2015-10-29T07:50:47.869Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.224 34.310 1499.7317 07:50:17.65M 2015-10-29T07:50:48.069Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.226 34.311 1499.7339 07:50:17.84M 2015-10-29T07:50:48.275Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.227 34.313 1499.7358 07:50:18.06M 2015-10-29T07:50:48.495Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.227 34.312 1499.7344 07:50:18.26M 2015-10-29T07:50:48.685Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.233 34.319 1499.7418 07:50:18.48M 2015-10-29T07:50:48.885Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.263 34.347 1499.7755 07:50:18.66M 2015-10-29T07:50:49.085Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.263 34.347 1499.7759 07:50:18.86M 2015-10-29T07:50:49.289Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.263 34.347 1499.7765 07:50:19.08M 2015-10-29T07:50:49.495Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.264 34.348 1499.7765 07:50:19.28M 2015-10-29T07:50:49.695Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.276 34.360 1499.7903 07:50:19.48M 2015-10-29T07:50:49.900Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.277 34.361 1499.7922 07:50:19.68M 2015-10-29T07:50:50.105Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.249 34.334 1499.7606 07:50:19.88M 2015-10-29T07:50:50.305Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.228 34.314 1499.7377 07:50:20.09M 2015-10-29T07:50:50.505Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.197 34.284 1499.7026 07:50:20.29M 2015-10-29T07:50:50.710Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.197 34.285 1499.7030 07:50:20.49M 2015-10-29T07:50:50.915Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.198 34.285 1499.7036 07:50:20.69M 2015-10-29T07:50:51.115Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.234 34.319 1499.7440 07:50:20.89M 2015-10-29T07:50:51.320Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.240 34.325 1499.7513 07:50:21.11M 2015-10-29T07:50:51.525Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.241 34.326 1499.7523 07:50:21.31M 2015-10-29T07:50:51.725Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.243 34.328 1499.7540 07:50:21.51M 2015-10-29T07:50:51.930Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.244 34.329 1499.7565 07:50:21.70M 2015-10-29T07:50:52.135Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.245 34.330 1499.7576 07:50:21.90M 2015-10-29T07:50:52.335Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.258 34.342 1499.7719 07:50:22.13M 2015-10-29T07:50:52.535Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.259 34.343 1499.7737 07:50:22.32M 2015-10-29T07:50:52.740Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.261 34.345 1499.7754 07:50:22.52M 2015-10-29T07:50:52.965Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.275 34.358 1499.7910 07:50:22.72M 2015-10-29T07:50:53.175Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.289 34.371 1499.8073 07:50:22.94M 2015-10-29T07:50:53.350Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.289 34.372 1499.8082 07:50:23.14M 2015-10-29T07:50:53.555Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.288 34.370 1499.8064 07:50:23.34M 2015-10-29T07:50:53.755Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.287 34.369 1499.8051 07:50:23.54M 2015-10-29T07:50:53.960Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.286 34.368 1499.8032 07:50:23.74M 2015-10-29T07:50:54.165Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.285 34.368 1499.8020 07:50:23.93M 2015-10-29T07:50:54.365Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.285 34.368 1499.8004 07:50:24.15M 2015-10-29T07:50:54.570Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.284 34.367 1499.7996 07:50:24.35M 2015-10-29T07:50:54.770Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.278 34.361 1499.7922 07:50:24.55M 2015-10-29T07:50:54.975Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.277 34.360 1499.7911 07:50:24.75M 2015-10-29T07:50:55.175Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.276 34.359 1499.7910 07:50:24.95M 2015-10-29T07:50:55.380Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.276 34.359 1499.7913 07:50:25.17M 2015-10-29T07:50:55.585Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.268 34.351 1499.7826 07:50:25.37M 2015-10-29T07:50:55.785Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.267 34.351 1499.7828 07:50:25.56M 2015-10-29T07:50:55.990Z|I-OCEAN7-304-XXXX| 27.74 12.974 40.274 34.357 1499.7902 07:50:25.77M 2015-10-29T07:50:56.195Z|I-OCEAN7-304-XXXX| 27.74 12.974 40.275 34.358 1499.7919 07:50:25.96M 2015-10-29T07:50:56.395Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.276 34.359 1499.7922 07:50:26.18M 2015-10-29T07:50:56.595Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.275 34.359 1499.7908 07:50:26.38M 2015-10-29T07:50:56.800Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.275 34.358 1499.7903 07:50:26.58M 2015-10-29T07:50:57.005Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.275 34.359 1499.7902 07:50:26.78M 2015-10-29T07:50:57.210Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.275 34.359 1499.7906 07:50:27.00M 2015-10-29T07:50:57.430Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.275 34.358 1499.7902 07:50:27.20M 2015-10-29T07:50:57.615Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.281 34.364 1499.7965 07:50:27.41M 2015-10-29T07:50:57.820Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.281 34.365 1499.7961 07:50:27.59M 2015-10-29T07:50:58.020Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.281 34.365 1499.7959 07:50:27.80M 2015-10-29T07:50:58.225Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.282 34.366 1499.7966 07:50:28.01M 2015-10-29T07:50:58.427Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.281 34.365 1499.7947 07:50:28.21M 2015-10-29T07:50:58.630Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.281 34.365 1499.7926 07:50:28.41M 2015-10-29T07:50:58.835Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.280 34.365 1499.7909 07:50:28.61M 2015-10-29T07:50:59.035Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.279 34.364 1499.7894 07:50:28.81M 2015-10-29T07:50:59.240Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.278 34.364 1499.7889 07:50:29.03M 2015-10-29T07:50:59.440Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.279 34.364 1499.7894 07:50:29.23M 2015-10-29T07:50:59.645Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.279 34.364 1499.7909 07:50:29.43M 2015-10-29T07:50:59.845Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.279 34.364 1499.7909 07:50:29.62M 2015-10-29T07:51:00.050Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.280 34.364 1499.7921 07:50:29.82M 2015-10-29T07:51:00.250Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.279 34.364 1499.7925 07:50:30.04M 2015-10-29T07:51:00.455Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.280 34.364 1499.7935 07:50:30.24M 2015-10-29T07:51:00.660Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.280 34.364 1499.7946 07:50:30.44M 2015-10-29T07:51:00.860Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.281 34.365 1499.7961 07:50:30.64M 2015-10-29T07:51:01.065Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.282 34.365 1499.7986 07:50:30.84M 2015-10-29T07:51:01.265Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.282 34.365 1499.7997 07:50:31.06M 2015-10-29T07:51:01.470Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.283 34.366 1499.8010 07:50:31.26M 2015-10-29T07:51:01.670Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.284 34.366 1499.8024 07:50:31.46M 2015-10-29T07:51:01.890Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.285 34.367 1499.8030 07:50:31.65M 2015-10-29T07:51:02.080Z|I-OCEAN7-304-XXXX| 27.75 12.974 40.286 34.368 1499.8047 07:50:31.87M 2015-10-29T07:51:02.285Z|I-OCEAN7-304-XXXX| 27.72 12.974 40.288 34.370 1499.8063 07:50:32.07M 2015-10-29T07:51:02.485Z|I-OCEAN7-304-XXXX| 27.75 12.974 40.288 34.370 1499.8079 07:50:32.27M 2015-10-29T07:51:02.685Z|I-OCEAN7-304-XXXX| 27.75 12.974 40.289 34.371 1499.8091 07:50:32.47M 2015-10-29T07:51:02.890Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.290 34.371 1499.8105 07:50:32.67M 2015-10-29T07:51:03.095Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.290 34.372 1499.8109 07:50:32.87M 2015-10-29T07:51:03.300Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.285 34.366 1499.8051 07:50:33.09M 2015-10-29T07:51:03.500Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.284 34.366 1499.8046 07:50:33.29M 2015-10-29T07:51:03.705Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.285 34.367 1499.8057 07:50:33.49M 2015-10-29T07:51:03.910Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.286 34.367 1499.8059 07:50:33.69M 2015-10-29T07:51:04.110Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.285 34.367 1499.8040 07:50:33.89M 2015-10-29T07:51:04.310Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.285 34.368 1499.8031 07:50:34.10M 2015-10-29T07:51:04.515Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.286 34.368 1499.8026 07:50:34.30M 2015-10-29T07:51:04.715Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.286 34.368 1499.8029 07:50:34.50M 2015-10-29T07:51:04.925Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.285 34.368 1499.8031 07:50:34.70M 2015-10-29T07:51:05.125Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.285 34.367 1499.8031 07:50:34.90M 2015-10-29T07:51:05.330Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.284 34.367 1499.8011 07:50:35.12M 2015-10-29T07:51:05.530Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.283 34.367 1499.8000 07:50:35.32M 2015-10-29T07:51:05.735Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.287 34.370 1499.8046 07:50:35.52M 2015-10-29T07:51:05.940Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.289 34.372 1499.8064 07:50:35.71M 2015-10-29T07:51:06.140Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.290 34.373 1499.8070 07:50:35.91M 2015-10-29T07:51:06.360Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.291 34.374 1499.8083 07:50:36.13M 2015-10-29T07:51:06.545Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.290 34.373 1499.8055 07:50:36.35M 2015-10-29T07:51:06.750Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.289 34.372 1499.8047 07:50:36.53M 2015-10-29T07:51:06.955Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.289 34.372 1499.8040 07:50:36.73M 2015-10-29T07:51:07.155Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.288 34.371 1499.8038 07:50:36.93M 2015-10-29T07:51:07.377Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.287 34.370 1499.8030 07:50:37.15M 2015-10-29T07:51:07.560Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.311 34.393 1499.8303 07:50:37.35M 2015-10-29T07:51:07.765Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.311 34.393 1499.8301 07:50:37.54M 2015-10-29T07:51:07.970Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.311 34.393 1499.8304 07:50:37.74M 2015-10-29T07:51:08.170Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.311 34.393 1499.8304 07:50:37.94M 2015-10-29T07:51:08.370Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.312 34.393 1499.8295 07:50:38.16M 2015-10-29T07:51:08.575Z|I-OCEAN7-304-XXXX| 27.68 12.973 40.312 34.394 1499.8318 07:50:38.36M 2015-10-29T07:51:08.780Z|I-OCEAN7-304-XXXX| 27.68 12.973 40.313 34.394 1499.8322 07:50:38.56M 2015-10-29T07:51:08.985Z|I-OCEAN7-304-XXXX| 27.64 12.973 40.313 34.394 1499.8311 07:50:38.76M 2015-10-29T07:51:09.185Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.312 34.393 1499.8304 07:50:38.96M 2015-10-29T07:51:09.390Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.311 34.393 1499.8291 07:50:39.18M 2015-10-29T07:51:09.596Z|I-OCEAN7-304-XXXX| 27.68 12.973 40.312 34.393 1499.8298 07:50:39.38M 2015-10-29T07:51:09.796Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.312 34.394 1499.8301 07:50:39.58M 2015-10-29T07:51:09.995Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.313 34.395 1499.8311 07:50:39.78M 2015-10-29T07:51:10.200Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.314 34.396 1499.8325 07:50:39.97M 2015-10-29T07:51:10.405Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.316 34.398 1499.8336 07:50:40.19M 2015-10-29T07:51:10.606Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.317 34.399 1499.8352 07:50:40.39M 2015-10-29T07:51:10.826Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.318 34.400 1499.8364 07:50:40.59M 2015-10-29T07:51:11.015Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.319 34.401 1499.8372 07:50:40.80M 2015-10-29T07:51:11.215Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.319 34.401 1499.8380 07:50:41.01M 2015-10-29T07:51:11.420Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.319 34.401 1499.8387 07:50:41.21M 2015-10-29T07:51:11.620Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.318 34.400 1499.8376 07:50:41.41M 2015-10-29T07:51:11.827Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.310 34.393 1499.8292 07:50:41.60M 2015-10-29T07:51:12.030Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.309 34.391 1499.8287 07:50:41.80M 2015-10-29T07:51:12.231Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.311 34.393 1499.8309 07:50:42.02M 2015-10-29T07:51:12.435Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.312 34.393 1499.8325 07:50:42.22M 2015-10-29T07:51:12.636Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.313 34.394 1499.8351 07:50:42.42M 2015-10-29T07:51:12.841Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.314 34.396 1499.8370 07:50:42.62M 2015-10-29T07:51:13.041Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.316 34.397 1499.8390 07:50:42.82M 2015-10-29T07:51:13.246Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.317 34.398 1499.8414 07:50:43.04M 2015-10-29T07:51:13.462Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.314 34.394 1499.8383 07:50:43.24M 2015-10-29T07:51:13.656Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.301 34.382 1499.8241 07:50:43.44M 2015-10-29T07:51:13.856Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.300 34.381 1499.8231 07:50:43.64M 2015-10-29T07:51:14.056Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.300 34.381 1499.8221 07:50:43.83M 2015-10-29T07:51:14.261Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.298 34.379 1499.8203 07:50:44.05M 2015-10-29T07:51:14.466Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.297 34.378 1499.8190 07:50:44.25M 2015-10-29T07:51:14.671Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.297 34.379 1499.8185 07:50:44.45M 2015-10-29T07:51:14.871Z|I-OCEAN7-304-XXXX| 27.74 12.974 40.298 34.379 1499.8179 07:50:44.65M 2015-10-29T07:51:15.076Z|I-OCEAN7-304-XXXX| 27.73 12.974 40.298 34.379 1499.8176 07:50:44.85M 2015-10-29T07:51:15.296Z|I-OCEAN7-304-XXXX| 27.72 12.974 40.302 34.383 1499.8215 07:50:45.07M 2015-10-29T07:51:15.481Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.302 34.384 1499.8208 07:50:45.28M 2015-10-29T07:51:15.681Z|I-OCEAN7-304-XXXX| 27.67 12.975 40.303 34.383 1499.8245 07:50:45.47M 2015-10-29T07:51:15.886Z|I-OCEAN7-304-XXXX| 27.67 12.975 40.303 34.383 1499.8253 07:50:45.66M 2015-10-29T07:51:16.091Z|I-OCEAN7-304-XXXX| 27.66 12.975 40.297 34.378 1499.8182 07:50:45.86M 2015-10-29T07:51:16.300Z|I-OCEAN7-304-XXXX| 27.68 12.975 40.297 34.377 1499.8179 07:50:46.08M 2015-10-29T07:51:16.496Z|I-OCEAN7-304-XXXX| 27.68 12.975 40.296 34.376 1499.8165 07:50:46.28M 2015-10-29T07:51:16.701Z|I-OCEAN7-304-XXXX| 27.68 12.975 40.295 34.376 1499.8156 07:50:46.48M 2015-10-29T07:51:16.902Z|I-OCEAN7-304-XXXX| 27.65 12.975 40.294 34.375 1499.8143 07:50:46.68M 2015-10-29T07:51:17.102Z|I-OCEAN7-304-XXXX| 27.62 12.975 40.299 34.379 1499.8193 07:50:46.88M 2015-10-29T07:51:17.306Z|I-OCEAN7-304-XXXX| 27.59 12.975 40.299 34.380 1499.8191 07:50:47.10M 2015-10-29T07:51:17.511Z|I-OCEAN7-304-XXXX| 27.62 12.974 40.300 34.381 1499.8190 07:50:47.30M 2015-10-29T07:51:17.716Z|I-OCEAN7-304-XXXX| 27.63 12.974 40.300 34.381 1499.8186 07:50:47.49M 2015-10-29T07:51:17.940Z|I-OCEAN7-304-XXXX| 27.63 12.974 40.302 34.383 1499.8202 07:50:47.69M 2015-10-29T07:51:18.121Z|I-OCEAN7-304-XXXX| 27.63 12.973 40.302 34.384 1499.8199 07:50:47.89M 2015-10-29T07:51:18.321Z|I-OCEAN7-304-XXXX| 27.63 12.973 40.302 34.384 1499.8202 07:50:48.11M 2015-10-29T07:51:18.526Z|I-OCEAN7-304-XXXX| 27.64 12.973 40.303 34.385 1499.8206 07:50:48.31M 2015-10-29T07:51:18.731Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.303 34.385 1499.8206 07:50:48.51M 2015-10-29T07:51:18.931Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.302 34.384 1499.8199 07:50:48.71M 2015-10-29T07:51:19.131Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.301 34.384 1499.8199 07:50:48.91M 2015-10-29T07:51:19.342Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.301 34.383 1499.8191 07:50:49.13M 2015-10-29T07:51:19.542Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.302 34.384 1499.8214 07:50:49.33M 2015-10-29T07:51:19.761Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.300 34.382 1499.8186 07:50:49.53M 2015-10-29T07:51:19.951Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.299 34.381 1499.8176 07:50:49.74M 2015-10-29T07:51:20.151Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.300 34.382 1499.8192 07:50:49.93M 2015-10-29T07:51:20.356Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.301 34.383 1499.8204 07:50:50.14M 2015-10-29T07:51:20.556Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.300 34.382 1499.8187 07:50:50.34M 2015-10-29T07:51:20.756Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.299 34.381 1499.8182 07:50:50.54M 2015-10-29T07:51:20.961Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.298 34.380 1499.8177 07:50:50.74M 2015-10-29T07:51:21.166Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.299 34.380 1499.8187 07:50:50.94M 2015-10-29T07:51:21.366Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.299 34.380 1499.8187 07:50:51.16M 2015-10-29T07:51:21.571Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.299 34.380 1499.8187 07:50:51.35M 2015-10-29T07:51:21.776Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.299 34.381 1499.8201 07:50:51.56M 2015-10-29T07:51:21.976Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.299 34.381 1499.8209 07:50:51.75M 2015-10-29T07:51:22.182Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.299 34.380 1499.8213 07:50:51.95M 2015-10-29T07:51:22.381Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.300 34.381 1499.8229 07:50:52.17M 2015-10-29T07:51:22.586Z|I-OCEAN7-304-XXXX| 27.84 12.975 40.292 34.373 1499.8142 07:50:52.37M 2015-10-29T07:51:22.791Z|I-OCEAN7-304-XXXX| 27.81 12.975 40.291 34.372 1499.8132 07:50:52.57M 2015-10-29T07:51:22.991Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.291 34.372 1499.8129 07:50:52.77M 2015-10-29T07:51:23.196Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.291 34.373 1499.8116 07:50:52.97M 2015-10-29T07:51:23.401Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.291 34.373 1499.8119 07:50:53.19M 2015-10-29T07:51:23.601Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.291 34.373 1499.8114 07:50:53.39M 2015-10-29T07:51:23.806Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.289 34.371 1499.8088 07:50:53.58M 2015-10-29T07:51:24.011Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.289 34.371 1499.8082 07:50:53.78M 2015-10-29T07:51:24.226Z|I-OCEAN7-304-XXXX| 27.73 12.974 40.289 34.371 1499.8073 07:50:54.00M 2015-10-29T07:51:24.411Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.289 34.371 1499.8065 07:50:54.22M 2015-10-29T07:51:24.616Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.288 34.371 1499.8059 07:50:54.40M 2015-10-29T07:51:24.816Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.294 34.376 1499.8120 07:50:54.60M 2015-10-29T07:51:25.021Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.295 34.378 1499.8127 07:50:54.80M 2015-10-29T07:51:25.221Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.296 34.379 1499.8127 07:50:55.02M 2015-10-29T07:51:25.431Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.296 34.379 1499.8119 07:50:55.21M 2015-10-29T07:51:25.631Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.287 34.370 1499.8009 07:50:55.42M 2015-10-29T07:51:25.836Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.286 34.370 1499.7983 07:50:55.61M 2015-10-29T07:51:26.036Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.284 34.368 1499.7965 07:50:55.81M 2015-10-29T07:51:26.241Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.282 34.367 1499.7950 07:50:56.03M 2015-10-29T07:51:26.446Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.279 34.363 1499.7906 07:50:56.23M 2015-10-29T07:51:26.646Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.278 34.363 1499.7897 07:50:56.43M 2015-10-29T07:51:26.851Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.278 34.362 1499.7893 07:50:56.63M 2015-10-29T07:51:27.051Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.277 34.361 1499.7888 07:50:56.83M 2015-10-29T07:51:27.251Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.276 34.360 1499.7882 07:50:57.05M 2015-10-29T07:51:27.461Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.276 34.360 1499.7886 07:50:57.24M 2015-10-29T07:51:27.661Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.276 34.360 1499.7887 07:50:57.45M 2015-10-29T07:51:27.861Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.281 34.365 1499.7948 07:50:57.64M 2015-10-29T07:51:28.066Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.282 34.366 1499.7952 07:50:57.84M 2015-10-29T07:51:28.271Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.283 34.366 1499.7968 07:50:58.06M 2015-10-29T07:51:28.476Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.284 34.368 1499.7988 07:50:58.26M 2015-10-29T07:51:28.700Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.286 34.369 1499.8005 07:50:58.46M 2015-10-29T07:51:28.881Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.288 34.371 1499.8031 07:50:58.68M 2015-10-29T07:51:29.081Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.288 34.372 1499.8046 07:50:58.86M 2015-10-29T07:51:29.286Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.282 34.365 1499.7968 07:50:59.08M 2015-10-29T07:51:29.491Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.281 34.365 1499.7963 07:50:59.28M 2015-10-29T07:51:29.691Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.282 34.366 1499.7977 07:50:59.48M 2015-10-29T07:51:29.891Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.283 34.367 1499.7986 07:50:59.67M 2015-10-29T07:51:30.096Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.284 34.368 1499.7991 07:50:59.87M 2015-10-29T07:51:30.302Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.284 34.368 1499.7985 07:51:00.09M 2015-10-29T07:51:30.502Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.288 34.372 1499.8035 07:51:00.29M 2015-10-29T07:51:30.706Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.288 34.372 1499.8037 07:51:00.49M 2015-10-29T07:51:30.912Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.283 34.367 1499.7966 07:51:00.69M 2015-10-29T07:51:31.111Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.283 34.367 1499.7963 07:51:00.89M 2015-10-29T07:51:31.316Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.284 34.368 1499.7975 07:51:01.11M 2015-10-29T07:51:31.521Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.284 34.368 1499.7971 07:51:01.31M 2015-10-29T07:51:31.721Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.284 34.368 1499.7977 07:51:01.50M 2015-10-29T07:51:31.921Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.285 34.369 1499.7986 07:51:01.70M 2015-10-29T07:51:32.126Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.287 34.370 1499.8005 07:51:01.90M 2015-10-29T07:51:32.331Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.288 34.372 1499.8022 07:51:02.12M 2015-10-29T07:51:32.531Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.289 34.373 1499.8038 07:51:02.32M 2015-10-29T07:51:32.736Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.286 34.370 1499.8000 07:51:02.52M 2015-10-29T07:51:32.936Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.286 34.369 1499.8002 07:51:02.72M 2015-10-29T07:51:33.157Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.286 34.369 1499.8008 07:51:02.91M 2015-10-29T07:51:33.346Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.286 34.369 1499.8011 07:51:03.15M 2015-10-29T07:51:33.551Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.286 34.370 1499.8014 07:51:03.33M 2015-10-29T07:51:33.756Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.286 34.370 1499.8014 07:51:03.54M 2015-10-29T07:51:33.956Z|I-OCEAN7-304-XXXX| 27.68 12.973 40.284 34.367 1499.7985 07:51:03.74M 2015-10-29T07:51:34.161Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.283 34.366 1499.7990 07:51:03.93M 2015-10-29T07:51:34.361Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.283 34.366 1499.7991 07:51:04.15M 2015-10-29T07:51:34.561Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.284 34.367 1499.8007 07:51:04.35M 2015-10-29T07:51:34.766Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.285 34.368 1499.8022 07:51:04.55M 2015-10-29T07:51:34.971Z|I-OCEAN7-304-XXXX| 27.71 12.974 40.287 34.369 1499.8046 07:51:04.75M 2015-10-29T07:51:35.177Z|I-OCEAN7-304-XXXX| 27.72 12.974 40.292 34.374 1499.8107 07:51:04.95M 2015-10-29T07:51:35.377Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.293 34.374 1499.8124 07:51:05.17M 2015-10-29T07:51:35.576Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.287 34.370 1499.8040 07:51:05.37M 2015-10-29T07:51:35.783Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.286 34.369 1499.8022 07:51:05.56M 2015-10-29T07:51:35.987Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.276 34.360 1499.7905 07:51:05.76M 2015-10-29T07:51:36.206Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.276 34.360 1499.7905 07:51:05.96M 2015-10-29T07:51:36.391Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.276 34.359 1499.7904 07:51:06.18M 2015-10-29T07:51:36.591Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.276 34.360 1499.7892 07:51:06.38M 2015-10-29T07:51:36.815Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.275 34.360 1499.7881 07:51:06.58M 2015-10-29T07:51:37.001Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.275 34.360 1499.7858 07:51:06.77M 2015-10-29T07:51:37.202Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.281 34.366 1499.7930 07:51:07.00M 2015-10-29T07:51:37.407Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.282 34.367 1499.7943 07:51:07.20M 2015-10-29T07:51:37.628Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.283 34.368 1499.7960 07:51:07.40M 2015-10-29T07:51:37.812Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.284 34.368 1499.7970 07:51:07.61M 2015-10-29T07:51:38.012Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.285 34.369 1499.7985 07:51:07.79M 2015-10-29T07:51:38.222Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.286 34.370 1499.7996 07:51:08.01M 2015-10-29T07:51:38.422Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.295 34.379 1499.8101 07:51:08.21M 2015-10-29T07:51:38.627Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.295 34.379 1499.8107 07:51:08.41M 2015-10-29T07:51:38.827Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.295 34.378 1499.8108 07:51:08.61M 2015-10-29T07:51:39.032Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.296 34.379 1499.8109 07:51:08.81M 2015-10-29T07:51:39.232Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.296 34.379 1499.8104 07:51:09.03M 2015-10-29T07:51:39.437Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.286 34.370 1499.7993 07:51:09.22M 2015-10-29T07:51:39.637Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.285 34.369 1499.7980 07:51:09.43M 2015-10-29T07:51:39.847Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.286 34.369 1499.7993 07:51:09.62M 2015-10-29T07:51:40.047Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.286 34.370 1499.8014 07:51:09.82M 2015-10-29T07:51:40.252Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.288 34.371 1499.8030 07:51:10.04M 2015-10-29T07:51:40.452Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.286 34.369 1499.8016 07:51:10.24M 2015-10-29T07:51:40.657Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.286 34.369 1499.8019 07:51:10.44M 2015-10-29T07:51:40.857Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.280 34.364 1499.7950 07:51:10.64M 2015-10-29T07:51:41.062Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.280 34.363 1499.7952 07:51:10.84M 2015-10-29T07:51:41.267Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.279 34.362 1499.7946 07:51:11.06M 2015-10-29T07:51:41.467Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.279 34.362 1499.7938 07:51:11.26M 2015-10-29T07:51:41.672Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.279 34.362 1499.7933 07:51:11.45M 2015-10-29T07:51:41.877Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.279 34.363 1499.7943 07:51:11.65M 2015-10-29T07:51:42.092Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.277 34.361 1499.7919 07:51:11.85M 2015-10-29T07:51:42.277Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.277 34.360 1499.7916 07:51:12.09M 2015-10-29T07:51:42.482Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.276 34.359 1499.7910 07:51:12.27M 2015-10-29T07:51:42.687Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.275 34.358 1499.7914 07:51:12.47M 2015-10-29T07:51:42.887Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.275 34.358 1499.7911 07:51:12.67M 2015-10-29T07:51:43.092Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.274 34.357 1499.7915 07:51:12.87M 2015-10-29T07:51:43.292Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.275 34.357 1499.7917 07:51:13.09M 2015-10-29T07:51:43.497Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.274 34.357 1499.7913 07:51:13.28M 2015-10-29T07:51:43.702Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.274 34.357 1499.7910 07:51:13.49M 2015-10-29T07:51:43.907Z|I-OCEAN7-304-XXXX| 27.74 12.974 40.274 34.357 1499.7908 07:51:13.68M 2015-10-29T07:51:44.107Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.276 34.359 1499.7932 07:51:13.88M 2015-10-29T07:51:44.312Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.272 34.354 1499.7886 07:51:14.10M 2015-10-29T07:51:44.512Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.271 34.354 1499.7871 07:51:14.30M 2015-10-29T07:51:44.740Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.270 34.353 1499.7866 07:51:14.50M 2015-10-29T07:51:44.917Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.276 34.359 1499.7932 07:51:14.70M 2015-10-29T07:51:45.122Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.278 34.361 1499.7939 07:51:14.90M 2015-10-29T07:51:45.340Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.285 34.367 1499.8005 07:51:15.12M 2015-10-29T07:51:45.527Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.284 34.367 1499.7998 07:51:15.32M 2015-10-29T07:51:45.732Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.283 34.366 1499.7977 07:51:15.51M 2015-10-29T07:51:45.937Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.281 34.365 1499.7955 07:51:15.71M 2015-10-29T07:51:46.137Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.279 34.363 1499.7928 07:51:15.91M 2015-10-29T07:51:46.342Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.277 34.362 1499.7903 07:51:16.13M 2015-10-29T07:51:46.562Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.275 34.360 1499.7869 07:51:16.33M 2015-10-29T07:51:46.747Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.265 34.351 1499.7747 07:51:16.55M 2015-10-29T07:51:46.947Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.258 34.345 1499.7656 07:51:16.73M 2015-10-29T07:51:47.152Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.258 34.345 1499.7646 07:51:16.93M 2015-10-29T07:51:47.352Z|I-OCEAN7-304-XXXX| 27.75 12.970 40.257 34.344 1499.7640 07:51:17.15M 2015-10-29T07:51:47.557Z|I-OCEAN7-304-XXXX| 27.76 12.970 40.257 34.343 1499.7638 07:51:17.34M 2015-10-29T07:51:47.762Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.256 34.342 1499.7627 07:51:17.55M 2015-10-29T07:51:47.967Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.254 34.341 1499.7612 07:51:17.74M 2015-10-29T07:51:48.167Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.258 34.345 1499.7662 07:51:17.94M 2015-10-29T07:51:48.372Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.259 34.345 1499.7662 07:51:18.16M 2015-10-29T07:51:48.572Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.265 34.351 1499.7727 07:51:18.36M 2015-10-29T07:51:48.777Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.261 34.347 1499.7687 07:51:18.56M 2015-10-29T07:51:48.977Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.260 34.346 1499.7677 07:51:18.76M 2015-10-29T07:51:49.182Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.259 34.344 1499.7672 07:51:18.95M 2015-10-29T07:51:49.387Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.258 34.343 1499.7666 07:51:19.17M 2015-10-29T07:51:49.608Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.257 34.342 1499.7656 07:51:19.37M 2015-10-29T07:51:49.792Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.256 34.341 1499.7650 07:51:19.57M 2015-10-29T07:51:49.997Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.255 34.340 1499.7645 07:51:19.77M 2015-10-29T07:51:50.202Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.254 34.339 1499.7629 07:51:19.97M 2015-10-29T07:51:50.402Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.260 34.345 1499.7693 07:51:20.19M 2015-10-29T07:51:50.602Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.261 34.346 1499.7703 07:51:20.39M 2015-10-29T07:51:50.807Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.260 34.346 1499.7701 07:51:20.59M 2015-10-29T07:51:51.027Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.261 34.346 1499.7701 07:51:20.79M 2015-10-29T07:51:51.212Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.261 34.347 1499.7711 07:51:21.02M 2015-10-29T07:51:51.417Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.260 34.346 1499.7703 07:51:21.21M 2015-10-29T07:51:51.617Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.261 34.346 1499.7716 07:51:21.40M 2015-10-29T07:51:51.822Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.262 34.347 1499.7731 07:51:21.60M 2015-10-29T07:51:52.022Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.263 34.348 1499.7738 07:51:21.80M 2015-10-29T07:51:52.227Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.264 34.349 1499.7743 07:51:22.02M 2015-10-29T07:51:52.432Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.264 34.349 1499.7750 07:51:22.22M 2015-10-29T07:51:52.632Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.264 34.349 1499.7755 07:51:22.42M 2015-10-29T07:51:52.837Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.265 34.350 1499.7760 07:51:22.62M 2015-10-29T07:51:53.037Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.256 34.342 1499.7667 07:51:22.82M 2015-10-29T07:51:53.242Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.255 34.340 1499.7659 07:51:23.03M 2015-10-29T07:51:53.447Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.255 34.340 1499.7660 07:51:23.23M 2015-10-29T07:51:53.647Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.255 34.340 1499.7651 07:51:23.44M 2015-10-29T07:51:53.847Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.251 34.336 1499.7593 07:51:23.63M 2015-10-29T07:51:54.057Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.250 34.336 1499.7589 07:51:23.83M 2015-10-29T07:51:54.257Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.251 34.336 1499.7584 07:51:24.05M 2015-10-29T07:51:54.462Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.251 34.336 1499.7603 07:51:24.25M 2015-10-29T07:51:54.667Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.251 34.336 1499.7612 07:51:24.45M 2015-10-29T07:51:54.867Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.251 34.336 1499.7605 07:51:24.65M 2015-10-29T07:51:55.067Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.255 34.340 1499.7657 07:51:24.85M 2015-10-29T07:51:55.281Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.255 34.340 1499.7657 07:51:25.06M 2015-10-29T07:51:55.492Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.255 34.340 1499.7654 07:51:25.27M 2015-10-29T07:51:55.677Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.257 34.342 1499.7681 07:51:25.48M 2015-10-29T07:51:55.882Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.257 34.341 1499.7688 07:51:25.66M 2015-10-29T07:51:56.087Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.256 34.341 1499.7682 07:51:25.86M 2015-10-29T07:51:56.287Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.256 34.340 1499.7672 07:51:26.08M 2015-10-29T07:51:56.493Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.258 34.343 1499.7701 07:51:26.28M 2015-10-29T07:51:56.697Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.259 34.343 1499.7716 07:51:26.48M 2015-10-29T07:51:56.897Z|I-OCEAN7-304-XXXX| 27.74 12.974 40.269 34.352 1499.7842 07:51:26.68M 2015-10-29T07:51:57.102Z|I-OCEAN7-304-XXXX| 27.75 12.974 40.270 34.353 1499.7860 07:51:26.88M 2015-10-29T07:51:57.307Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.271 34.354 1499.7869 07:51:27.10M 2015-10-29T07:51:57.508Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.266 34.350 1499.7808 07:51:27.30M 2015-10-29T07:51:57.712Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.265 34.349 1499.7800 07:51:27.49M 2015-10-29T07:51:57.912Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.266 34.349 1499.7797 07:51:27.69M 2015-10-29T07:51:58.118Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.266 34.350 1499.7811 07:51:27.89M 2015-10-29T07:51:58.318Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.267 34.351 1499.7809 07:51:28.11M 2015-10-29T07:51:58.523Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.261 34.346 1499.7739 07:51:28.31M 2015-10-29T07:51:58.723Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.261 34.346 1499.7738 07:51:28.51M 2015-10-29T07:51:58.927Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.263 34.347 1499.7751 07:51:28.71M 2015-10-29T07:51:59.139Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.263 34.348 1499.7750 07:51:28.91M 2015-10-29T07:51:59.332Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.263 34.347 1499.7738 07:51:29.12M 2015-10-29T07:51:59.538Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.264 34.349 1499.7747 07:51:29.32M 2015-10-29T07:51:59.743Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.264 34.349 1499.7744 07:51:29.52M 2015-10-29T07:51:59.963Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.264 34.350 1499.7738 07:51:29.72M 2015-10-29T07:52:00.143Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.271 34.356 1499.7803 07:51:29.94M 2015-10-29T07:52:00.348Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.271 34.356 1499.7799 07:51:30.14M 2015-10-29T07:52:00.553Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.272 34.357 1499.7809 07:51:30.34M 2015-10-29T07:52:00.758Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.272 34.358 1499.7810 07:51:30.54M 2015-10-29T07:52:00.962Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.273 34.358 1499.7811 07:51:30.74M 2015-10-29T07:52:01.163Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.273 34.358 1499.7817 07:51:30.94M 2015-10-29T07:52:01.363Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.267 34.352 1499.7749 07:51:31.15M 2015-10-29T07:52:01.568Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.266 34.352 1499.7740 07:51:31.35M 2015-10-29T07:52:01.773Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.257 34.343 1499.7628 07:51:31.55M 2015-10-29T07:52:01.973Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.264 34.350 1499.7714 07:51:31.75M 2015-10-29T07:52:02.173Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.279 34.365 1499.7889 07:51:31.95M 2015-10-29T07:52:02.378Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.280 34.365 1499.7903 07:51:32.17M 2015-10-29T07:52:02.583Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.281 34.366 1499.7904 07:51:32.37M 2015-10-29T07:52:02.788Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.281 34.366 1499.7904 07:51:32.57M 2015-10-29T07:52:02.995Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.280 34.366 1499.7893 07:51:32.77M 2015-10-29T07:52:03.193Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.279 34.365 1499.7888 07:51:32.97M 2015-10-29T07:52:03.393Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.262 34.348 1499.7699 07:51:33.19M 2015-10-29T07:52:03.598Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.255 34.341 1499.7621 07:51:33.38M 2015-10-29T07:52:03.803Z|I-OCEAN7-304-XXXX| 27.80 12.971 40.254 34.340 1499.7616 07:51:33.58M 2015-10-29T07:52:04.003Z|I-OCEAN7-304-XXXX| 27.82 12.971 40.253 34.340 1499.7616 07:51:33.78M 2015-10-29T07:52:04.208Z|I-OCEAN7-304-XXXX| 27.82 12.971 40.253 34.340 1499.7617 07:51:34.00M 2015-10-29T07:52:04.428Z|I-OCEAN7-304-XXXX| 27.83 12.971 40.253 34.340 1499.7622 07:51:34.20M 2015-10-29T07:52:04.613Z|I-OCEAN7-304-XXXX| 27.81 12.971 40.253 34.340 1499.7620 07:51:34.42M 2015-10-29T07:52:04.818Z|I-OCEAN7-304-XXXX| 27.85 12.971 40.253 34.339 1499.7629 07:51:34.60M 2015-10-29T07:52:05.018Z|I-OCEAN7-304-XXXX| 27.81 12.971 40.254 34.339 1499.7638 07:51:34.80M 2015-10-29T07:52:05.224Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.254 34.340 1499.7654 07:51:35.01M 2015-10-29T07:52:05.429Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.255 34.340 1499.7672 07:51:35.22M 2015-10-29T07:52:05.628Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.256 34.340 1499.7693 07:51:35.42M 2015-10-29T07:52:05.833Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.257 34.341 1499.7712 07:51:35.61M 2015-10-29T07:52:06.033Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.257 34.341 1499.7717 07:51:35.81M 2015-10-29T07:52:06.238Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.258 34.342 1499.7721 07:51:36.03M 2015-10-29T07:52:06.438Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.259 34.343 1499.7728 07:51:36.23M 2015-10-29T07:52:06.643Z|I-OCEAN7-304-XXXX| 27.71 12.974 40.260 34.344 1499.7747 07:51:36.43M 2015-10-29T07:52:06.848Z|I-OCEAN7-304-XXXX| 27.70 12.974 40.272 34.354 1499.7882 07:51:36.63M 2015-10-29T07:52:07.048Z|I-OCEAN7-304-XXXX| 27.73 12.974 40.273 34.355 1499.7905 07:51:36.83M 2015-10-29T07:52:07.253Z|I-OCEAN7-304-XXXX| 27.72 12.974 40.275 34.357 1499.7931 07:51:37.04M 2015-10-29T07:52:07.458Z|I-OCEAN7-304-XXXX| 27.69 12.975 40.277 34.359 1499.7950 07:51:37.24M 2015-10-29T07:52:07.658Z|I-OCEAN7-304-XXXX| 27.65 12.975 40.280 34.362 1499.7976 07:51:37.45M 2015-10-29T07:52:07.863Z|I-OCEAN7-304-XXXX| 27.65 12.975 40.283 34.364 1499.8013 07:51:37.64M 2015-10-29T07:52:08.063Z|I-OCEAN7-304-XXXX| 27.63 12.974 40.286 34.367 1499.8035 07:51:37.84M 2015-10-29T07:52:08.268Z|I-OCEAN7-304-XXXX| 27.62 12.974 40.294 34.375 1499.8121 07:51:38.06M 2015-10-29T07:52:08.468Z|I-OCEAN7-304-XXXX| 27.65 12.974 40.288 34.369 1499.8053 07:51:38.26M 2015-10-29T07:52:08.673Z|I-OCEAN7-304-XXXX| 27.65 12.974 40.275 34.357 1499.7910 07:51:38.46M 2015-10-29T07:52:08.893Z|I-OCEAN7-304-XXXX| 27.64 12.974 40.274 34.356 1499.7898 07:51:38.66M 2015-10-29T07:52:09.078Z|I-OCEAN7-304-XXXX| 27.63 12.974 40.273 34.356 1499.7887 07:51:38.87M 2015-10-29T07:52:09.283Z|I-OCEAN7-304-XXXX| 27.63 12.974 40.273 34.355 1499.7874 07:51:39.07M 2015-10-29T07:52:09.488Z|I-OCEAN7-304-XXXX| 27.67 12.974 40.272 34.355 1499.7871 07:51:39.27M 2015-10-29T07:52:09.688Z|I-OCEAN7-304-XXXX| 27.70 12.974 40.272 34.355 1499.7869 07:51:39.47M 2015-10-29T07:52:09.893Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.271 34.355 1499.7856 07:51:39.67M 2015-10-29T07:52:10.093Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.270 34.354 1499.7844 07:51:39.87M 2015-10-29T07:52:10.298Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.271 34.354 1499.7850 07:51:40.09M 2015-10-29T07:52:10.503Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.272 34.355 1499.7866 07:51:40.29M 2015-10-29T07:52:10.708Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.273 34.356 1499.7876 07:51:40.49M 2015-10-29T07:52:10.903Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.273 34.357 1499.7869 07:51:40.69M 2015-10-29T07:52:11.113Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.274 34.357 1499.7885 07:51:40.88M 2015-10-29T07:52:11.313Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.274 34.357 1499.7891 07:51:41.11M 2015-10-29T07:52:11.518Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.274 34.357 1499.7897 07:51:41.30M 2015-10-29T07:52:11.718Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.275 34.358 1499.7899 07:51:41.50M 2015-10-29T07:52:11.923Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.272 34.355 1499.7855 07:51:41.70M 2015-10-29T07:52:12.123Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.272 34.355 1499.7856 07:51:41.90M 2015-10-29T07:52:12.328Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.272 34.355 1499.7867 07:51:42.12M 2015-10-29T07:52:12.540Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.272 34.355 1499.7874 07:51:42.32M 2015-10-29T07:52:12.733Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.272 34.355 1499.7874 07:51:42.52M 2015-10-29T07:52:12.938Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.272 34.355 1499.7870 07:51:42.72M 2015-10-29T07:52:13.138Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.271 34.355 1499.7859 07:51:42.92M 2015-10-29T07:52:13.363Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.270 34.354 1499.7843 07:51:43.13M 2015-10-29T07:52:13.543Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.274 34.358 1499.7887 07:51:43.35M 2015-10-29T07:52:13.748Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.275 34.359 1499.7896 07:51:43.53M 2015-10-29T07:52:13.953Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.276 34.359 1499.7916 07:51:43.73M 2015-10-29T07:52:14.153Z|I-OCEAN7-304-XXXX| 27.75 12.974 40.277 34.360 1499.7936 07:51:43.93M 2015-10-29T07:52:14.358Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.278 34.361 1499.7948 07:51:44.15M 2015-10-29T07:52:14.563Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.280 34.363 1499.7959 07:51:44.35M 2015-10-29T07:52:14.763Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.281 34.364 1499.7965 07:51:44.55M 2015-10-29T07:52:14.968Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.283 34.366 1499.7986 07:51:44.75M 2015-10-29T07:52:15.173Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.283 34.367 1499.7986 07:51:44.95M 2015-10-29T07:52:15.373Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.294 34.377 1499.8112 07:51:45.17M 2015-10-29T07:52:15.581Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.295 34.378 1499.8112 07:51:45.36M 2015-10-29T07:52:15.778Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.304 34.386 1499.8208 07:51:45.56M 2015-10-29T07:52:15.983Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.304 34.387 1499.8217 07:51:45.76M 2015-10-29T07:52:16.183Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.303 34.386 1499.8207 07:51:45.96M 2015-10-29T07:52:16.388Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.303 34.385 1499.8198 07:51:46.18M 2015-10-29T07:52:16.593Z|I-OCEAN7-304-XXXX| 27.75 12.970 40.302 34.387 1499.8142 07:51:46.38M 2015-10-29T07:52:16.807Z|I-OCEAN7-304-XXXX| 27.76 12.970 40.302 34.387 1499.8145 07:51:46.58M 2015-10-29T07:52:16.998Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.294 34.379 1499.8058 07:51:46.78M 2015-10-29T07:52:17.198Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.294 34.379 1499.8052 07:51:47.00M 2015-10-29T07:52:17.403Z|I-OCEAN7-304-XXXX| 27.70 12.970 40.294 34.379 1499.8051 07:51:47.19M 2015-10-29T07:52:17.609Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.294 34.379 1499.8055 07:51:47.39M 2015-10-29T07:52:17.829Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.290 34.375 1499.8010 07:51:47.59M 2015-10-29T07:52:18.013Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.291 34.376 1499.8009 07:51:47.81M 2015-10-29T07:52:18.218Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.291 34.376 1499.8007 07:51:48.01M 2015-10-29T07:52:18.418Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.291 34.376 1499.8011 07:51:48.21M 2015-10-29T07:52:18.625Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.291 34.376 1499.8015 07:51:48.41M 2015-10-29T07:52:18.828Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.297 34.382 1499.8074 07:51:48.61M 2015-10-29T07:52:19.028Z|I-OCEAN7-304-XXXX| 27.70 12.970 40.297 34.382 1499.8087 07:51:48.81M 2015-10-29T07:52:19.233Z|I-OCEAN7-304-XXXX| 27.70 12.970 40.298 34.383 1499.8098 07:51:49.02M 2015-10-29T07:52:19.433Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.299 34.383 1499.8107 07:51:49.23M 2015-10-29T07:52:19.638Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.299 34.383 1499.8121 07:51:49.42M 2015-10-29T07:52:19.838Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.299 34.383 1499.8130 07:51:49.62M 2015-10-29T07:52:20.044Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.299 34.383 1499.8136 07:51:49.82M 2015-10-29T07:52:20.248Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.299 34.382 1499.8132 07:51:50.04M 2015-10-29T07:52:20.460Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.298 34.382 1499.8115 07:51:50.24M 2015-10-29T07:52:20.693Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.297 34.380 1499.8099 07:51:50.44M 2015-10-29T07:52:20.858Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.296 34.379 1499.8102 07:51:50.68M 2015-10-29T07:52:21.058Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.281 34.365 1499.7933 07:51:50.84M 2015-10-29T07:52:21.263Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.341 34.422 1499.8623 07:51:51.06M 2015-10-29T07:52:21.463Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.392 34.470 1499.9199 07:51:51.26M 2015-10-29T07:52:21.668Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.400 34.478 1499.9293 07:51:51.45M 2015-10-29T07:52:21.874Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.402 34.480 1499.9310 07:51:51.65M 2015-10-29T07:52:22.074Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.403 34.481 1499.9319 07:51:51.85M 2015-10-29T07:52:22.294Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.404 34.482 1499.9333 07:51:52.07M 2015-10-29T07:52:22.479Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.405 34.483 1499.9346 07:51:52.29M 2015-10-29T07:52:22.684Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.406 34.484 1499.9357 07:51:52.47M 2015-10-29T07:52:22.884Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.407 34.485 1499.9359 07:51:52.67M 2015-10-29T07:52:23.088Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.400 34.479 1499.9272 07:51:52.86M 2015-10-29T07:52:23.293Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.399 34.477 1499.9255 07:51:53.09M 2015-10-29T07:52:23.494Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.396 34.475 1499.9231 07:51:53.29M 2015-10-29T07:52:23.694Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.395 34.474 1499.9219 07:51:53.48M 2015-10-29T07:52:23.904Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.394 34.473 1499.9200 07:51:53.68M 2015-10-29T07:52:24.104Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.392 34.472 1499.9180 07:51:53.88M 2015-10-29T07:52:24.309Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.392 34.472 1499.9172 07:51:54.10M 2015-10-29T07:52:24.509Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.404 34.483 1499.9315 07:51:54.30M 2015-10-29T07:52:24.714Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.423 34.501 1499.9525 07:51:54.50M 2015-10-29T07:52:24.919Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.424 34.501 1499.9543 07:51:54.70M 2015-10-29T07:52:25.119Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.424 34.502 1499.9552 07:51:54.90M 2015-10-29T07:52:25.324Z|I-OCEAN7-304-XXXX| 27.82 12.971 40.425 34.503 1499.9569 07:51:55.12M 2015-10-29T07:52:25.524Z|I-OCEAN7-304-XXXX| 27.81 12.971 40.422 34.500 1499.9535 07:51:55.32M 2015-10-29T07:52:25.724Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.411 34.489 1499.9392 07:51:55.51M 2015-10-29T07:52:25.929Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.409 34.488 1499.9381 07:51:55.71M 2015-10-29T07:52:26.134Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.407 34.486 1499.9355 07:51:55.91M 2015-10-29T07:52:26.339Z|I-OCEAN7-304-XXXX| 27.82 12.971 40.405 34.484 1499.9342 07:51:56.13M 2015-10-29T07:52:26.544Z|I-OCEAN7-304-XXXX| 27.82 12.971 40.403 34.482 1499.9321 07:51:56.33M 2015-10-29T07:52:26.759Z|I-OCEAN7-304-XXXX| 27.81 12.971 40.383 34.463 1499.9093 07:51:56.53M 2015-10-29T07:52:26.949Z|I-OCEAN7-304-XXXX| 27.80 12.971 40.381 34.461 1499.9072 07:51:56.74M 2015-10-29T07:52:27.149Z|I-OCEAN7-304-XXXX| 27.81 12.971 40.369 34.450 1499.8936 07:51:56.93M 2015-10-29T07:52:27.354Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.368 34.449 1499.8929 07:51:57.14M 2015-10-29T07:52:27.575Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.368 34.448 1499.8920 07:51:57.34M 2015-10-29T07:52:27.759Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.368 34.448 1499.8926 07:51:57.54M 2015-10-29T07:52:27.964Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.363 34.443 1499.8878 07:51:57.74M 2015-10-29T07:52:28.164Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.363 34.442 1499.8868 07:51:57.94M 2015-10-29T07:52:28.369Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.362 34.442 1499.8859 07:51:58.16M 2015-10-29T07:52:28.569Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.362 34.442 1499.8860 07:51:58.36M 2015-10-29T07:52:28.774Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.361 34.441 1499.8859 07:51:58.56M 2015-10-29T07:52:28.982Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.361 34.441 1499.8848 07:51:58.75M 2015-10-29T07:52:29.184Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.360 34.440 1499.8848 07:51:58.95M 2015-10-29T07:52:29.384Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.359 34.439 1499.8831 07:51:59.18M 2015-10-29T07:52:29.589Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.359 34.438 1499.8826 07:51:59.37M 2015-10-29T07:52:29.789Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.358 34.438 1499.8824 07:51:59.57M 2015-10-29T07:52:29.994Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.357 34.437 1499.8817 07:51:59.77M 2015-10-29T07:52:30.194Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.357 34.437 1499.8812 07:51:59.97M 2015-10-29T07:52:30.394Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.356 34.436 1499.8811 07:52:00.19M 2015-10-29T07:52:30.599Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.355 34.435 1499.8800 07:52:00.39M 2015-10-29T07:52:30.849Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.355 34.435 1499.8790 07:52:00.59M 2015-10-29T07:52:31.004Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.354 34.434 1499.8776 07:52:00.83M 2015-10-29T07:52:31.224Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.354 34.434 1499.8770 07:52:01.00M 2015-10-29T07:52:31.414Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.354 34.434 1499.8777 07:52:01.22M 2015-10-29T07:52:31.614Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.354 34.434 1499.8776 07:52:01.40M 2015-10-29T07:52:31.819Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.353 34.433 1499.8773 07:52:01.60M 2015-10-29T07:52:32.024Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.354 34.434 1499.8782 07:52:01.80M 2015-10-29T07:52:32.226Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.354 34.434 1499.8779 07:52:02.02M 2015-10-29T07:52:32.429Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.355 34.435 1499.8787 07:52:02.22M 2015-10-29T07:52:32.634Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.355 34.435 1499.8784 07:52:02.42M 2015-10-29T07:52:32.834Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.356 34.436 1499.8795 07:52:02.62M 2015-10-29T07:52:33.034Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.357 34.438 1499.8809 07:52:02.81M 2015-10-29T07:52:33.239Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.358 34.438 1499.8818 07:52:03.03M 2015-10-29T07:52:33.444Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.359 34.439 1499.8829 07:52:03.23M 2015-10-29T07:52:33.649Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.361 34.441 1499.8840 07:52:03.43M 2015-10-29T07:52:33.849Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.362 34.442 1499.8854 07:52:03.63M 2015-10-29T07:52:34.054Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.363 34.443 1499.8872 07:52:03.83M 2015-10-29T07:52:34.254Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.364 34.444 1499.8884 07:52:04.05M 2015-10-29T07:52:34.459Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.364 34.444 1499.8879 07:52:04.25M 2015-10-29T07:52:34.664Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.364 34.444 1499.8875 07:52:04.45M 2015-10-29T07:52:34.864Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.364 34.445 1499.8873 07:52:04.65M 2015-10-29T07:52:35.069Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.364 34.444 1499.8878 07:52:04.85M 2015-10-29T07:52:35.269Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.364 34.444 1499.8875 07:52:05.06M 2015-10-29T07:52:35.474Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.364 34.444 1499.8867 07:52:05.26M 2015-10-29T07:52:35.694Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.364 34.444 1499.8865 07:52:05.46M 2015-10-29T07:52:35.924Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.363 34.443 1499.8862 07:52:05.68M 2015-10-29T07:52:36.084Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.362 34.442 1499.8859 07:52:05.91M 2015-10-29T07:52:36.284Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.361 34.441 1499.8848 07:52:06.08M 2015-10-29T07:52:36.489Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.360 34.440 1499.8837 07:52:06.28M 2015-10-29T07:52:36.689Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.359 34.440 1499.8827 07:52:06.48M 2015-10-29T07:52:36.894Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.358 34.438 1499.8827 07:52:06.67M 2015-10-29T07:52:37.099Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.358 34.438 1499.8807 07:52:06.88M 2015-10-29T07:52:37.304Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.357 34.438 1499.8799 07:52:07.09M 2015-10-29T07:52:37.504Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.357 34.438 1499.8799 07:52:07.29M 2015-10-29T07:52:37.709Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.357 34.437 1499.8809 07:52:07.49M 2015-10-29T07:52:37.909Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.356 34.436 1499.8804 07:52:07.69M 2015-10-29T07:52:38.114Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.355 34.435 1499.8802 07:52:07.89M 2015-10-29T07:52:38.314Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.355 34.434 1499.8809 07:52:08.11M 2015-10-29T07:52:38.519Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.355 34.434 1499.8809 07:52:08.31M 2015-10-29T07:52:38.724Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.355 34.435 1499.8805 07:52:08.51M 2015-10-29T07:52:38.924Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.355 34.435 1499.8792 07:52:08.71M 2015-10-29T07:52:39.129Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.354 34.434 1499.8779 07:52:08.91M 2015-10-29T07:52:39.334Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.353 34.434 1499.8773 07:52:09.12M 2015-10-29T07:52:39.534Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.353 34.433 1499.8759 07:52:09.33M 2015-10-29T07:52:39.734Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.351 34.432 1499.8741 07:52:09.52M 2015-10-29T07:52:39.939Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.350 34.431 1499.8728 07:52:09.72M 2015-10-29T07:52:40.159Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.349 34.430 1499.8719 07:52:09.92M 2015-10-29T07:52:40.344Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.348 34.429 1499.8711 07:52:10.16M 2015-10-29T07:52:40.549Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.349 34.429 1499.8723 07:52:10.34M 2015-10-29T07:52:40.749Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.350 34.431 1499.8733 07:52:10.54M 2015-10-29T07:52:40.999Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.350 34.430 1499.8726 07:52:10.73M 2015-10-29T07:52:41.159Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.354 34.434 1499.8770 07:52:11.00M 2015-10-29T07:52:41.359Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.354 34.435 1499.8759 07:52:11.15M 2015-10-29T07:52:41.564Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.355 34.435 1499.8756 07:52:11.35M 2015-10-29T07:52:41.764Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.355 34.436 1499.8754 07:52:11.55M 2015-10-29T07:52:41.969Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.350 34.431 1499.8699 07:52:11.75M 2015-10-29T07:52:42.174Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.349 34.430 1499.8679 07:52:11.95M 2015-10-29T07:52:42.374Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.348 34.429 1499.8671 07:52:12.17M 2015-10-29T07:52:42.580Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.347 34.428 1499.8666 07:52:12.37M 2015-10-29T07:52:42.786Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.346 34.427 1499.8663 07:52:12.56M 2015-10-29T07:52:42.985Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.347 34.428 1499.8671 07:52:12.77M 2015-10-29T07:52:43.190Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.346 34.427 1499.8667 07:52:12.96M 2015-10-29T07:52:43.389Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.346 34.427 1499.8662 07:52:13.18M 2015-10-29T07:52:43.594Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.346 34.428 1499.8665 07:52:13.38M 2015-10-29T07:52:43.800Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.346 34.428 1499.8660 07:52:13.58M 2015-10-29T07:52:44.000Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.352 34.434 1499.8730 07:52:13.78M 2015-10-29T07:52:44.204Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.352 34.433 1499.8726 07:52:14.00M 2015-10-29T07:52:44.409Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.352 34.434 1499.8730 07:52:14.20M 2015-10-29T07:52:44.630Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.352 34.433 1499.8739 07:52:14.40M 2015-10-29T07:52:44.809Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.352 34.433 1499.8746 07:52:14.61M 2015-10-29T07:52:45.014Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.352 34.433 1499.8750 07:52:14.79M 2015-10-29T07:52:45.219Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.352 34.433 1499.8748 07:52:15.01M 2015-10-29T07:52:45.425Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.352 34.433 1499.8756 07:52:15.21M 2015-10-29T07:52:45.625Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.352 34.433 1499.8754 07:52:15.41M 2015-10-29T07:52:45.829Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.352 34.432 1499.8762 07:52:15.61M 2015-10-29T07:52:46.076Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.352 34.432 1499.8761 07:52:15.81M 2015-10-29T07:52:46.234Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.351 34.431 1499.8770 07:52:16.07M 2015-10-29T07:52:46.440Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.350 34.430 1499.8761 07:52:16.23M 2015-10-29T07:52:46.640Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.351 34.431 1499.8774 07:52:16.43M 2015-10-29T07:52:46.845Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.351 34.431 1499.8768 07:52:16.63M 2015-10-29T07:52:47.049Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.351 34.431 1499.8774 07:52:16.83M 2015-10-29T07:52:47.250Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.351 34.431 1499.8772 07:52:17.05M 2015-10-29T07:52:47.450Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.351 34.430 1499.8766 07:52:17.24M 2015-10-29T07:52:47.655Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.353 34.432 1499.8777 07:52:17.44M 2015-10-29T07:52:47.855Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.353 34.433 1499.8776 07:52:17.64M 2015-10-29T07:52:48.055Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.353 34.433 1499.8768 07:52:17.84M 2015-10-29T07:52:48.280Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.353 34.433 1499.8763 07:52:18.05M 2015-10-29T07:52:48.474Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.352 34.432 1499.8755 07:52:18.26M 2015-10-29T07:52:48.675Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.339 34.420 1499.8604 07:52:18.46M 2015-10-29T07:52:48.875Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.338 34.419 1499.8579 07:52:18.66M 2015-10-29T07:52:49.090Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.328 34.410 1499.8461 07:52:18.86M 2015-10-29T07:52:49.280Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.329 34.411 1499.8448 07:52:19.09M 2015-10-29T07:52:49.485Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.329 34.412 1499.8456 07:52:19.27M 2015-10-29T07:52:49.685Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.330 34.412 1499.8467 07:52:19.47M 2015-10-29T07:52:49.890Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.330 34.412 1499.8478 07:52:19.67M 2015-10-29T07:52:50.090Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.330 34.412 1499.8473 07:52:19.87M 2015-10-29T07:52:50.295Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.330 34.412 1499.8470 07:52:20.09M 2015-10-29T07:52:50.500Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.329 34.411 1499.8467 07:52:20.29M 2015-10-29T07:52:50.700Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.337 34.419 1499.8563 07:52:20.49M 2015-10-29T07:52:50.905Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.338 34.419 1499.8574 07:52:20.69M 2015-10-29T07:52:51.150Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.338 34.419 1499.8583 07:52:20.88M 2015-10-29T07:52:51.310Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.338 34.419 1499.8593 07:52:21.15M 2015-10-29T07:52:51.515Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.269 34.353 1499.7816 07:52:21.30M 2015-10-29T07:52:51.720Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.189 34.277 1499.6925 07:52:21.50M 2015-10-29T07:52:51.920Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.165 34.254 1499.6660 07:52:21.70M 2015-10-29T07:52:52.125Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.174 34.262 1499.6763 07:52:21.90M 2015-10-29T07:52:52.330Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.238 34.322 1499.7495 07:52:22.12M 2015-10-29T07:52:52.530Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.311 34.392 1499.8328 07:52:22.32M 2015-10-29T07:52:52.735Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.355 34.435 1499.8835 07:52:22.52M 2015-10-29T07:52:52.935Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.387 34.464 1499.9183 07:52:22.72M 2015-10-29T07:52:53.140Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.411 34.488 1499.9479 07:52:22.91M 2015-10-29T07:52:53.340Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.432 34.507 1499.9712 07:52:23.14M 2015-10-29T07:52:53.560Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.441 34.516 1499.9807 07:52:23.33M 2015-10-29T07:52:53.745Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.442 34.517 1499.9819 07:52:23.54M 2015-10-29T07:52:53.950Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.443 34.518 1499.9829 07:52:23.73M 2015-10-29T07:52:54.155Z|I-OCEAN7-304-XXXX| 27.73 12.974 40.453 34.527 1499.9930 07:52:23.93M 2015-10-29T07:52:54.355Z|I-OCEAN7-304-XXXX| 27.71 12.974 40.453 34.527 1499.9927 07:52:24.15M 2015-10-29T07:52:54.560Z|I-OCEAN7-304-XXXX| 27.72 12.974 40.454 34.528 1499.9932 07:52:24.35M 2015-10-29T07:52:54.765Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.455 34.529 1499.9938 07:52:24.55M 2015-10-29T07:52:54.960Z|I-OCEAN7-304-XXXX| 27.65 12.974 40.456 34.530 1499.9943 07:52:24.75M 2015-10-29T07:52:55.165Z|I-OCEAN7-304-XXXX| 27.65 12.974 40.456 34.530 1499.9951 07:52:24.94M 2015-10-29T07:52:55.370Z|I-OCEAN7-304-XXXX| 27.65 12.974 40.457 34.531 1499.9952 07:52:25.16M 2015-10-29T07:52:55.570Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.457 34.532 1499.9952 07:52:25.36M 2015-10-29T07:52:55.780Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.458 34.533 1499.9948 07:52:25.56M 2015-10-29T07:52:55.980Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.458 34.534 1499.9935 07:52:25.76M 2015-10-29T07:52:56.180Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.458 34.534 1499.9923 07:52:25.96M 2015-10-29T07:52:56.385Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.458 34.533 1499.9922 07:52:26.18M 2015-10-29T07:52:56.590Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.457 34.533 1499.9916 07:52:26.38M 2015-10-29T07:52:56.790Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.457 34.533 1499.9907 07:52:26.58M 2015-10-29T07:52:56.995Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.456 34.532 1499.9896 07:52:26.77M 2015-10-29T07:52:57.195Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.456 34.532 1499.9885 07:52:26.97M 2015-10-29T07:52:57.400Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.456 34.532 1499.9884 07:52:27.19M 2015-10-29T07:52:57.600Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.454 34.531 1499.9867 07:52:27.39M 2015-10-29T07:52:57.810Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.453 34.529 1499.9845 07:52:27.59M 2015-10-29T07:52:58.025Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.451 34.528 1499.9830 07:52:27.79M 2015-10-29T07:52:58.215Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.450 34.527 1499.9818 07:52:28.03M 2015-10-29T07:52:58.415Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.448 34.525 1499.9810 07:52:28.21M 2015-10-29T07:52:58.620Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.448 34.525 1499.9812 07:52:28.41M 2015-10-29T07:52:58.825Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.448 34.524 1499.9811 07:52:28.61M 2015-10-29T07:52:59.026Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.448 34.522 1499.9883 07:52:28.81M 2015-10-29T07:52:59.226Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.448 34.521 1499.9897 07:52:29.02M 2015-10-29T07:52:59.430Z|I-OCEAN7-304-XXXX| 27.85 12.975 40.449 34.522 1499.9919 07:52:29.22M 2015-10-29T07:52:59.635Z|I-OCEAN7-304-XXXX| 27.85 12.975 40.450 34.523 1499.9934 07:52:29.42M 2015-10-29T07:52:59.842Z|I-OCEAN7-304-XXXX| 27.85 12.975 40.450 34.524 1499.9945 07:52:29.62M 2015-10-29T07:53:00.040Z|I-OCEAN7-304-XXXX| 27.81 12.975 40.450 34.523 1499.9939 07:52:29.82M 2015-10-29T07:53:00.245Z|I-OCEAN7-304-XXXX| 27.88 12.975 40.449 34.522 1499.9944 07:52:30.04M 2015-10-29T07:53:00.445Z|I-OCEAN7-304-XXXX| 27.87 12.975 40.449 34.522 1499.9935 07:52:30.24M 2015-10-29T07:53:00.650Z|I-OCEAN7-304-XXXX| 27.87 12.975 40.448 34.521 1499.9916 07:52:30.44M 2015-10-29T07:53:00.850Z|I-OCEAN7-304-XXXX| 27.85 12.975 40.447 34.521 1499.9902 07:52:30.64M 2015-10-29T07:53:01.055Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.447 34.521 1499.9890 07:52:30.83M 2015-10-29T07:53:01.305Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.446 34.520 1499.9874 07:52:31.05M 2015-10-29T07:53:01.460Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.445 34.519 1499.9843 07:52:31.30M 2015-10-29T07:53:01.665Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.444 34.519 1499.9829 07:52:31.45M 2015-10-29T07:53:01.865Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.442 34.517 1499.9799 07:52:31.65M 2015-10-29T07:53:02.073Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.442 34.517 1499.9784 07:52:31.85M 2015-10-29T07:53:02.275Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.442 34.518 1499.9774 07:52:32.07M 2015-10-29T07:53:02.496Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.442 34.518 1499.9773 07:52:32.27M 2015-10-29T07:53:02.680Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.442 34.518 1499.9766 07:52:32.48M 2015-10-29T07:53:02.880Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.442 34.518 1499.9760 07:52:32.67M 2015-10-29T07:53:03.085Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.444 34.520 1499.9774 07:52:32.86M 2015-10-29T07:53:03.285Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.444 34.521 1499.9781 07:52:33.08M 2015-10-29T07:53:03.490Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.445 34.521 1499.9772 07:52:33.28M 2015-10-29T07:53:03.695Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.445 34.521 1499.9772 07:52:33.48M 2015-10-29T07:53:03.907Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.445 34.521 1499.9769 07:52:33.68M 2015-10-29T07:53:04.101Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.445 34.521 1499.9772 07:52:33.88M 2015-10-29T07:53:04.305Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.445 34.522 1499.9771 07:52:34.10M 2015-10-29T07:53:04.505Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.441 34.518 1499.9723 07:52:34.30M 2015-10-29T07:53:04.710Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.441 34.518 1499.9706 07:52:34.50M 2015-10-29T07:53:04.915Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.440 34.518 1499.9698 07:52:34.70M 2015-10-29T07:53:05.115Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.440 34.518 1499.9696 07:52:34.90M 2015-10-29T07:53:05.320Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.436 34.513 1499.9640 07:52:35.11M 2015-10-29T07:53:05.520Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.436 34.514 1499.9648 07:52:35.31M 2015-10-29T07:53:05.725Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.436 34.514 1499.9647 07:52:35.51M 2015-10-29T07:53:05.925Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.436 34.514 1499.9655 07:52:35.71M 2015-10-29T07:53:06.130Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.436 34.515 1499.9652 07:52:35.91M 2015-10-29T07:53:06.380Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.437 34.515 1499.9659 07:52:36.13M 2015-10-29T07:53:06.535Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.437 34.515 1499.9657 07:52:36.37M 2015-10-29T07:53:06.740Z|I-OCEAN7-304-XXXX| 27.73 12.970 40.437 34.516 1499.9656 07:52:36.53M 2015-10-29T07:53:06.961Z|I-OCEAN7-304-XXXX| 27.73 12.970 40.438 34.517 1499.9667 07:52:36.72M 2015-10-29T07:53:07.145Z|I-OCEAN7-304-XXXX| 27.75 12.970 40.438 34.517 1499.9672 07:52:36.94M 2015-10-29T07:53:07.378Z|I-OCEAN7-304-XXXX| 27.72 12.970 40.438 34.517 1499.9672 07:52:37.14M 2015-10-29T07:53:07.555Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.438 34.516 1499.9664 07:52:37.34M 2015-10-29T07:53:07.755Z|I-OCEAN7-304-XXXX| 27.73 12.970 40.437 34.515 1499.9673 07:52:37.54M 2015-10-29T07:53:07.955Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.436 34.514 1499.9675 07:52:37.74M 2015-10-29T07:53:08.160Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.436 34.514 1499.9680 07:52:37.94M 2015-10-29T07:53:08.360Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.435 34.513 1499.9675 07:52:38.16M 2015-10-29T07:53:08.565Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.435 34.512 1499.9672 07:52:38.36M 2015-10-29T07:53:08.770Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.435 34.512 1499.9684 07:52:38.56M 2015-10-29T07:53:08.976Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.434 34.511 1499.9691 07:52:38.76M 2015-10-29T07:53:09.176Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.435 34.511 1499.9700 07:52:38.96M 2015-10-29T07:53:09.376Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.435 34.511 1499.9696 07:52:39.17M 2015-10-29T07:53:09.581Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.435 34.511 1499.9709 07:52:39.37M 2015-10-29T07:53:09.786Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.436 34.511 1499.9725 07:52:39.57M 2015-10-29T07:53:09.991Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.431 34.506 1499.9681 07:52:39.77M 2015-10-29T07:53:10.191Z|I-OCEAN7-304-XXXX| 27.75 12.974 40.430 34.506 1499.9674 07:52:39.97M 2015-10-29T07:53:10.391Z|I-OCEAN7-304-XXXX| 27.75 12.974 40.430 34.505 1499.9674 07:52:40.18M 2015-10-29T07:53:10.601Z|I-OCEAN7-304-XXXX| 27.75 12.974 40.430 34.505 1499.9670 07:52:40.38M 2015-10-29T07:53:10.801Z|I-OCEAN7-304-XXXX| 27.70 12.974 40.433 34.508 1499.9702 07:52:40.59M 2015-10-29T07:53:11.006Z|I-OCEAN7-304-XXXX| 27.70 12.974 40.433 34.508 1499.9701 07:52:40.78M 2015-10-29T07:53:11.206Z|I-OCEAN7-304-XXXX| 27.68 12.974 40.432 34.507 1499.9695 07:52:41.00M 2015-10-29T07:53:11.427Z|I-OCEAN7-304-XXXX| 27.69 12.974 40.432 34.507 1499.9700 07:52:41.20M 2015-10-29T07:53:11.611Z|I-OCEAN7-304-XXXX| 27.67 12.974 40.432 34.506 1499.9688 07:52:41.42M 2015-10-29T07:53:11.816Z|I-OCEAN7-304-XXXX| 27.67 12.974 40.431 34.506 1499.9674 07:52:41.60M 2015-10-29T07:53:12.021Z|I-OCEAN7-304-XXXX| 27.67 12.974 40.430 34.505 1499.9668 07:52:41.80M 2015-10-29T07:53:12.227Z|I-OCEAN7-304-XXXX| 27.68 12.974 40.429 34.505 1499.9657 07:52:42.02M 2015-10-29T07:53:12.426Z|I-OCEAN7-304-XXXX| 27.64 12.974 40.433 34.508 1499.9686 07:52:42.22M 2015-10-29T07:53:12.631Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.433 34.509 1499.9678 07:52:42.42M 2015-10-29T07:53:12.831Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.434 34.509 1499.9691 07:52:42.62M 2015-10-29T07:53:13.036Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.443 34.518 1499.9784 07:52:42.81M 2015-10-29T07:53:13.241Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.441 34.516 1499.9763 07:52:43.03M 2015-10-29T07:53:13.441Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.439 34.515 1499.9745 07:52:43.23M 2015-10-29T07:53:13.646Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.440 34.515 1499.9741 07:52:43.43M 2015-10-29T07:53:13.846Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.440 34.517 1499.9747 07:52:43.63M 2015-10-29T07:53:14.051Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.441 34.517 1499.9749 07:52:43.83M 2015-10-29T07:53:14.256Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.446 34.522 1499.9808 07:52:44.05M 2015-10-29T07:53:14.456Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.441 34.517 1499.9746 07:52:44.25M 2015-10-29T07:53:14.661Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.440 34.516 1499.9736 07:52:44.45M 2015-10-29T07:53:14.861Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.439 34.515 1499.9719 07:52:44.65M 2015-10-29T07:53:15.066Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.438 34.514 1499.9718 07:52:44.85M 2015-10-29T07:53:15.266Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.437 34.513 1499.9717 07:52:45.06M 2015-10-29T07:53:15.471Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.439 34.515 1499.9747 07:52:45.26M 2015-10-29T07:53:15.676Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.439 34.515 1499.9755 07:52:45.46M 2015-10-29T07:53:15.896Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.439 34.515 1499.9753 07:52:45.66M 2015-10-29T07:53:16.100Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.445 34.520 1499.9819 07:52:45.88M 2015-10-29T07:53:16.281Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.444 34.520 1499.9812 07:52:46.08M 2015-10-29T07:53:16.531Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.445 34.520 1499.9811 07:52:46.28M 2015-10-29T07:53:16.700Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.445 34.521 1499.9817 07:52:46.52M 2015-10-29T07:53:16.891Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.446 34.521 1499.9822 07:52:46.68M 2015-10-29T07:53:17.096Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.446 34.521 1499.9814 07:52:46.88M 2015-10-29T07:53:17.296Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.451 34.526 1499.9880 07:52:47.09M 2015-10-29T07:53:17.502Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.451 34.527 1499.9882 07:52:47.29M 2015-10-29T07:53:17.706Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.452 34.527 1499.9890 07:52:47.49M 2015-10-29T07:53:17.911Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.454 34.529 1499.9900 07:52:47.69M 2015-10-29T07:53:18.111Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.453 34.529 1499.9896 07:52:47.89M 2015-10-29T07:53:18.311Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.454 34.529 1499.9899 07:52:48.11M 2015-10-29T07:53:18.516Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.453 34.529 1499.9904 07:52:48.31M 2015-10-29T07:53:18.721Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.453 34.529 1499.9900 07:52:48.50M 2015-10-29T07:53:18.921Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.453 34.528 1499.9902 07:52:48.71M 2015-10-29T07:53:19.126Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.452 34.527 1499.9893 07:52:48.90M 2015-10-29T07:53:19.331Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.451 34.527 1499.9889 07:52:49.12M 2015-10-29T07:53:19.531Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.451 34.527 1499.9883 07:52:49.32M 2015-10-29T07:53:19.736Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.449 34.525 1499.9856 07:52:49.52M 2015-10-29T07:53:19.936Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.449 34.525 1499.9860 07:52:49.72M 2015-10-29T07:53:20.142Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.449 34.525 1499.9863 07:52:49.92M 2015-10-29T07:53:20.361Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.450 34.525 1499.9869 07:52:50.14M 2015-10-29T07:53:20.546Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.451 34.526 1499.9877 07:52:50.35M 2015-10-29T07:53:20.746Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.452 34.528 1499.9888 07:52:50.53M 2015-10-29T07:53:20.951Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.452 34.528 1499.9885 07:52:50.73M 2015-10-29T07:53:21.156Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.452 34.528 1499.9888 07:52:50.93M 2015-10-29T07:53:21.356Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.452 34.528 1499.9885 07:52:51.15M 2015-10-29T07:53:21.561Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.451 34.527 1499.9872 07:52:51.35M 2015-10-29T07:53:21.766Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.451 34.527 1499.9874 07:52:51.55M 2015-10-29T07:53:21.971Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.452 34.527 1499.9874 07:52:51.75M 2015-10-29T07:53:22.171Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.451 34.527 1499.9862 07:52:51.95M 2015-10-29T07:53:22.371Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.451 34.528 1499.9850 07:52:52.17M 2015-10-29T07:53:22.576Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.451 34.527 1499.9843 07:52:52.36M 2015-10-29T07:53:22.781Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.451 34.527 1499.9845 07:52:52.56M 2015-10-29T07:53:22.981Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.451 34.527 1499.9830 07:52:52.77M 2015-10-29T07:53:23.186Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.451 34.527 1499.9829 07:52:52.96M 2015-10-29T07:53:23.386Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.450 34.526 1499.9819 07:52:53.18M 2015-10-29T07:53:23.591Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.449 34.526 1499.9814 07:52:53.38M 2015-10-29T07:53:23.791Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.449 34.526 1499.9803 07:52:53.58M 2015-10-29T07:53:23.996Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.448 34.525 1499.9802 07:52:53.78M 2015-10-29T07:53:24.201Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.447 34.524 1499.9794 07:52:54.00M 2015-10-29T07:53:24.410Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.447 34.524 1499.9780 07:52:54.20M 2015-10-29T07:53:24.606Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.447 34.524 1499.9778 07:52:54.39M 2015-10-29T07:53:24.827Z|I-OCEAN7-304-XXXX| 27.72 12.970 40.447 34.525 1499.9783 07:52:54.60M 2015-10-29T07:53:25.011Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.447 34.524 1499.9774 07:52:54.81M 2015-10-29T07:53:25.216Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.446 34.524 1499.9779 07:52:55.01M 2015-10-29T07:53:25.416Z|I-OCEAN7-304-XXXX| 27.76 12.970 40.446 34.523 1499.9775 07:52:55.21M 2015-10-29T07:53:25.621Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.445 34.523 1499.9778 07:52:55.41M 2015-10-29T07:53:25.821Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.444 34.522 1499.9771 07:52:55.61M 2015-10-29T07:53:26.026Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.444 34.521 1499.9764 07:52:55.81M 2015-10-29T07:53:26.231Z|I-OCEAN7-304-XXXX| 27.80 12.971 40.443 34.520 1499.9766 07:52:56.03M 2015-10-29T07:53:26.436Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.443 34.520 1499.9769 07:52:56.23M 2015-10-29T07:53:26.681Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.447 34.524 1499.9812 07:52:56.43M 2015-10-29T07:53:26.841Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.451 34.527 1499.9851 07:52:56.67M 2015-10-29T07:53:27.042Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.450 34.526 1499.9845 07:52:56.83M 2015-10-29T07:53:27.246Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.448 34.525 1499.9824 07:52:57.04M 2015-10-29T07:53:27.446Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.446 34.523 1499.9805 07:52:57.24M 2015-10-29T07:53:27.651Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.442 34.519 1499.9756 07:52:57.44M 2015-10-29T07:53:27.856Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.433 34.511 1499.9646 07:52:57.64M 2015-10-29T07:53:28.056Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.431 34.509 1499.9624 07:52:57.84M 2015-10-29T07:53:28.270Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.392 34.471 1499.9177 07:52:58.06M 2015-10-29T07:53:28.466Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.391 34.471 1499.9174 07:52:58.26M 2015-10-29T07:53:28.666Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.394 34.473 1499.9199 07:52:58.46M 2015-10-29T07:53:28.871Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.395 34.474 1499.9218 07:52:58.65M 2015-10-29T07:53:29.076Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.395 34.474 1499.9216 07:52:58.85M 2015-10-29T07:53:29.296Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.386 34.465 1499.9117 07:52:59.07M 2015-10-29T07:53:29.481Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.370 34.450 1499.8931 07:52:59.29M 2015-10-29T07:53:29.681Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.372 34.451 1499.8950 07:52:59.47M 2015-10-29T07:53:29.886Z|I-OCEAN7-304-XXXX| 27.59 12.973 40.372 34.451 1499.8964 07:52:59.67M 2015-10-29T07:53:30.086Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.372 34.451 1499.8976 07:52:59.87M 2015-10-29T07:53:30.291Z|I-OCEAN7-304-XXXX| 27.63 12.973 40.372 34.450 1499.8977 07:53:00.09M 2015-10-29T07:53:30.496Z|I-OCEAN7-304-XXXX| 27.60 12.973 40.371 34.450 1499.8976 07:53:00.29M 2015-10-29T07:53:30.696Z|I-OCEAN7-304-XXXX| 27.60 12.973 40.372 34.450 1499.8978 07:53:00.48M 2015-10-29T07:53:30.902Z|I-OCEAN7-304-XXXX| 27.65 12.974 40.372 34.450 1499.8995 07:53:00.68M 2015-10-29T07:53:31.102Z|I-OCEAN7-304-XXXX| 27.63 12.974 40.362 34.440 1499.8877 07:53:00.88M 2015-10-29T07:53:31.306Z|I-OCEAN7-304-XXXX| 27.67 12.974 40.361 34.439 1499.8870 07:53:01.10M 2015-10-29T07:53:31.507Z|I-OCEAN7-304-XXXX| 27.64 12.973 40.361 34.440 1499.8862 07:53:01.30M 2015-10-29T07:53:31.717Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.361 34.440 1499.8870 07:53:01.50M 2015-10-29T07:53:31.916Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.333 34.414 1499.8557 07:53:01.70M 2015-10-29T07:53:32.122Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.296 34.378 1499.8130 07:53:01.90M 2015-10-29T07:53:32.322Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.286 34.369 1499.8019 07:53:02.12M 2015-10-29T07:53:32.527Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.267 34.351 1499.7810 07:53:02.32M 2015-10-29T07:53:32.727Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.249 34.333 1499.7601 07:53:02.52M 2015-10-29T07:53:32.932Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.247 34.332 1499.7583 07:53:02.71M 2015-10-29T07:53:33.132Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.233 34.319 1499.7408 07:53:02.91M 2015-10-29T07:53:33.337Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.232 34.318 1499.7407 07:53:03.13M 2015-10-29T07:53:33.543Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.232 34.318 1499.7402 07:53:03.33M 2015-10-29T07:53:33.762Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.231 34.317 1499.7411 07:53:03.53M 2015-10-29T07:53:33.942Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.224 34.309 1499.7335 07:53:03.75M 2015-10-29T07:53:34.147Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.223 34.309 1499.7330 07:53:03.92M 2015-10-29T07:53:34.352Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.222 34.307 1499.7325 07:53:04.15M 2015-10-29T07:53:34.557Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.160 34.248 1499.6621 07:53:04.35M 2015-10-29T07:53:34.757Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.110 34.201 1499.6057 07:53:04.55M 2015-10-29T07:53:34.962Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.045 34.139 1499.5325 07:53:04.74M 2015-10-29T07:53:35.167Z|I-OCEAN7-304-XXXX| 27.73 12.973 39.963 34.061 1499.4377 07:53:04.94M 2015-10-29T07:53:35.372Z|I-OCEAN7-304-XXXX| 27.73 12.973 39.901 34.003 1499.3682 07:53:05.16M 2015-10-29T07:53:35.572Z|I-OCEAN7-304-XXXX| 27.71 12.973 39.848 33.952 1499.3074 07:53:05.36M 2015-10-29T07:53:35.772Z|I-OCEAN7-304-XXXX| 27.71 12.973 39.839 33.944 1499.2979 07:53:05.56M 2015-10-29T07:53:35.977Z|I-OCEAN7-304-XXXX| 27.69 12.972 39.838 33.943 1499.2950 07:53:05.76M 2015-10-29T07:53:36.177Z|I-OCEAN7-304-XXXX| 27.63 12.972 39.837 33.942 1499.2922 07:53:05.96M 2015-10-29T07:53:36.383Z|I-OCEAN7-304-XXXX| 27.64 12.972 39.835 33.941 1499.2903 07:53:06.18M 2015-10-29T07:53:36.607Z|I-OCEAN7-304-XXXX| 27.64 12.972 39.836 33.942 1499.2905 07:53:06.38M 2015-10-29T07:53:36.832Z|I-OCEAN7-304-XXXX| 27.64 12.971 39.879 33.983 1499.3383 07:53:06.57M 2015-10-29T07:53:36.992Z|I-OCEAN7-304-XXXX| 27.64 12.971 39.880 33.984 1499.3386 07:53:06.82M 2015-10-29T07:53:37.197Z|I-OCEAN7-304-XXXX| 27.64 12.971 39.881 33.985 1499.3395 07:53:06.97M 2015-10-29T07:53:37.397Z|I-OCEAN7-304-XXXX| 27.61 12.971 39.838 33.944 1499.2894 07:53:07.19M 2015-10-29T07:53:37.602Z|I-OCEAN7-304-XXXX| 27.62 12.971 39.832 33.939 1499.2822 07:53:07.39M 2015-10-29T07:53:37.807Z|I-OCEAN7-304-XXXX| 27.62 12.971 39.833 33.940 1499.2848 07:53:07.59M 2015-10-29T07:53:38.007Z|I-OCEAN7-304-XXXX| 27.63 12.971 39.875 33.980 1499.3319 07:53:07.79M 2015-10-29T07:53:38.227Z|I-OCEAN7-304-XXXX| 27.64 12.971 39.926 34.029 1499.3899 07:53:08.01M 2015-10-29T07:53:38.412Z|I-OCEAN7-304-XXXX| 27.66 12.971 39.979 34.079 1499.4508 07:53:08.22M 2015-10-29T07:53:38.617Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.001 34.100 1499.4758 07:53:08.40M 2015-10-29T07:53:38.817Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.002 34.100 1499.4763 07:53:08.60M 2015-10-29T07:53:39.022Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.001 34.099 1499.4775 07:53:08.80M 2015-10-29T07:53:39.222Z|I-OCEAN7-304-XXXX| 27.68 12.972 39.992 34.090 1499.4664 07:53:09.02M 2015-10-29T07:53:39.427Z|I-OCEAN7-304-XXXX| 27.68 12.972 39.990 34.089 1499.4648 07:53:09.22M 2015-10-29T07:53:39.632Z|I-OCEAN7-304-XXXX| 27.71 12.972 39.974 34.073 1499.4468 07:53:09.42M 2015-10-29T07:53:39.837Z|I-OCEAN7-304-XXXX| 27.76 12.971 39.958 34.058 1499.4293 07:53:09.62M 2015-10-29T07:53:40.037Z|I-OCEAN7-304-XXXX| 27.76 12.971 39.921 34.023 1499.3873 07:53:09.82M 2015-10-29T07:53:40.242Z|I-OCEAN7-304-XXXX| 27.76 12.971 39.900 34.003 1499.3627 07:53:10.04M 2015-10-29T07:53:40.447Z|I-OCEAN7-304-XXXX| 27.77 12.971 39.877 33.981 1499.3367 07:53:10.24M 2015-10-29T07:53:40.647Z|I-OCEAN7-304-XXXX| 27.77 12.971 39.843 33.949 1499.2993 07:53:10.44M 2015-10-29T07:53:40.852Z|I-OCEAN7-304-XXXX| 27.79 12.971 39.812 33.919 1499.2654 07:53:10.64M 2015-10-29T07:53:41.052Z|I-OCEAN7-304-XXXX| 27.76 12.972 39.803 33.910 1499.2545 07:53:10.83M 2015-10-29T07:53:41.252Z|I-OCEAN7-304-XXXX| 27.73 12.972 39.788 33.897 1499.2383 07:53:11.05M 2015-10-29T07:53:41.457Z|I-OCEAN7-304-XXXX| 27.73 12.972 39.788 33.896 1499.2372 07:53:11.25M 2015-10-29T07:53:41.657Z|I-OCEAN7-304-XXXX| 27.73 12.972 39.774 33.883 1499.2217 07:53:11.45M 2015-10-29T07:53:41.872Z|I-OCEAN7-304-XXXX| 27.73 12.972 39.772 33.881 1499.2202 07:53:11.65M 2015-10-29T07:53:42.067Z|I-OCEAN7-304-XXXX| 27.73 12.971 39.771 33.881 1499.2185 07:53:11.85M 2015-10-29T07:53:42.272Z|I-OCEAN7-304-XXXX| 27.74 12.972 39.759 33.869 1499.2047 07:53:12.07M 2015-10-29T07:53:42.472Z|I-OCEAN7-304-XXXX| 27.71 12.971 39.759 33.869 1499.2036 07:53:12.27M 2015-10-29T07:53:42.692Z|I-OCEAN7-304-XXXX| 27.71 12.972 39.752 33.862 1499.1963 07:53:12.47M 2015-10-29T07:53:42.882Z|I-OCEAN7-304-XXXX| 27.71 12.972 39.751 33.861 1499.1960 07:53:12.68M 2015-10-29T07:53:43.082Z|I-OCEAN7-304-XXXX| 27.70 12.972 39.750 33.860 1499.1946 07:53:12.86M 2015-10-29T07:53:43.287Z|I-OCEAN7-304-XXXX| 27.70 12.972 39.747 33.857 1499.1918 07:53:13.08M 2015-10-29T07:53:43.487Z|I-OCEAN7-304-XXXX| 27.71 12.972 39.747 33.857 1499.1919 07:53:13.28M 2015-10-29T07:53:43.692Z|I-OCEAN7-304-XXXX| 27.71 12.972 39.747 33.857 1499.1913 07:53:13.48M 2015-10-29T07:53:43.892Z|I-OCEAN7-304-XXXX| 27.71 12.972 39.747 33.857 1499.1917 07:53:13.68M 2015-10-29T07:53:44.097Z|I-OCEAN7-304-XXXX| 27.71 12.972 39.748 33.858 1499.1915 07:53:13.88M 2015-10-29T07:53:44.303Z|I-OCEAN7-304-XXXX| 27.71 12.971 39.748 33.858 1499.1909 07:53:14.09M 2015-10-29T07:53:44.507Z|I-OCEAN7-304-XXXX| 27.72 12.971 39.748 33.858 1499.1915 07:53:14.30M 2015-10-29T07:53:44.707Z|I-OCEAN7-304-XXXX| 27.65 12.972 39.756 33.865 1499.2002 07:53:14.50M 2015-10-29T07:53:44.907Z|I-OCEAN7-304-XXXX| 27.65 12.972 39.770 33.878 1499.2159 07:53:14.69M 2015-10-29T07:53:45.112Z|I-OCEAN7-304-XXXX| 27.67 12.972 39.770 33.879 1499.2174 07:53:14.89M 2015-10-29T07:53:45.317Z|I-OCEAN7-304-XXXX| 27.66 12.972 39.771 33.880 1499.2180 07:53:15.11M 2015-10-29T07:53:45.517Z|I-OCEAN7-304-XXXX| 27.67 12.972 39.818 33.924 1499.2715 07:53:15.31M 2015-10-29T07:53:45.717Z|I-OCEAN7-304-XXXX| 27.62 12.972 39.825 33.931 1499.2787 07:53:15.51M 2015-10-29T07:53:45.922Z|I-OCEAN7-304-XXXX| 27.65 12.972 39.827 33.933 1499.2803 07:53:15.71M 2015-10-29T07:53:46.132Z|I-OCEAN7-304-XXXX| 27.64 12.972 39.828 33.934 1499.2826 07:53:15.91M 2015-10-29T07:53:46.332Z|I-OCEAN7-304-XXXX| 27.66 12.972 39.869 33.972 1499.3280 07:53:16.13M 2015-10-29T07:53:46.537Z|I-OCEAN7-304-XXXX| 27.66 12.972 39.916 34.018 1499.3816 07:53:16.33M 2015-10-29T07:53:46.737Z|I-OCEAN7-304-XXXX| 27.60 12.972 39.970 34.069 1499.4418 07:53:16.53M 2015-10-29T07:53:46.943Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.015 34.111 1499.4924 07:53:16.72M 2015-10-29T07:53:47.162Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.056 34.150 1499.5387 07:53:16.92M 2015-10-29T07:53:47.347Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.127 34.218 1499.6200 07:53:17.16M 2015-10-29T07:53:47.552Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.195 34.283 1499.6975 07:53:17.34M 2015-10-29T07:53:47.752Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.226 34.312 1499.7313 07:53:17.54M 2015-10-29T07:53:47.957Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.235 34.322 1499.7419 07:53:17.74M 2015-10-29T07:53:48.157Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.278 34.362 1499.7898 07:53:17.94M 2015-10-29T07:53:48.362Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.298 34.381 1499.8131 07:53:18.16M 2015-10-29T07:53:48.562Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.298 34.381 1499.8131 07:53:18.35M 2015-10-29T07:53:48.767Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.299 34.382 1499.8136 07:53:18.55M 2015-10-29T07:53:48.972Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.308 34.391 1499.8246 07:53:18.75M 2015-10-29T07:53:49.172Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.309 34.392 1499.8245 07:53:18.95M 2015-10-29T07:53:49.377Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.310 34.393 1499.8256 07:53:19.17M 2015-10-29T07:53:49.582Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.321 34.404 1499.8379 07:53:19.37M 2015-10-29T07:53:49.782Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.321 34.404 1499.8383 07:53:19.57M 2015-10-29T07:53:49.982Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.322 34.405 1499.8386 07:53:19.77M 2015-10-29T07:53:50.187Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.323 34.405 1499.8405 07:53:19.96M 2015-10-29T07:53:50.392Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.322 34.404 1499.8400 07:53:20.19M 2015-10-29T07:53:50.597Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.321 34.403 1499.8396 07:53:20.39M 2015-10-29T07:53:50.797Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.320 34.402 1499.8387 07:53:20.58M 2015-10-29T07:53:51.002Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.278 34.362 1499.7917 07:53:20.78M 2015-10-29T07:53:51.207Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.255 34.340 1499.7657 07:53:21.00M 2015-10-29T07:53:51.407Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.249 34.334 1499.7588 07:53:21.20M 2015-10-29T07:53:51.627Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.248 34.334 1499.7590 07:53:21.40M 2015-10-29T07:53:51.812Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.238 34.323 1499.7477 07:53:21.62M 2015-10-29T07:53:52.063Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.237 34.322 1499.7472 07:53:21.80M 2015-10-29T07:53:52.223Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.206 34.292 1499.7124 07:53:22.06M 2015-10-29T07:53:52.422Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.139 34.228 1499.6376 07:53:22.22M 2015-10-29T07:53:52.627Z|I-OCEAN7-304-XXXX| 27.70 12.974 40.093 34.184 1499.5853 07:53:22.42M 2015-10-29T07:53:52.827Z|I-OCEAN7-304-XXXX| 27.73 12.974 40.042 34.136 1499.5293 07:53:22.62M 2015-10-29T07:53:53.032Z|I-OCEAN7-304-XXXX| 27.73 12.974 39.968 34.065 1499.4459 07:53:22.81M 2015-10-29T07:53:53.237Z|I-OCEAN7-304-XXXX| 27.73 12.974 39.908 34.008 1499.3776 07:53:23.03M 2015-10-29T07:53:53.437Z|I-OCEAN7-304-XXXX| 27.74 12.974 39.871 33.973 1499.3353 07:53:23.23M 2015-10-29T07:53:53.642Z|I-OCEAN7-304-XXXX| 27.75 12.973 39.821 33.926 1499.2793 07:53:23.43M 2015-10-29T07:53:53.842Z|I-OCEAN7-304-XXXX| 27.69 12.973 39.765 33.873 1499.2152 07:53:23.63M 2015-10-29T07:53:54.047Z|I-OCEAN7-304-XXXX| 27.69 12.973 39.766 33.873 1499.2153 07:53:23.83M 2015-10-29T07:53:54.247Z|I-OCEAN7-304-XXXX| 27.67 12.973 39.756 33.865 1499.2047 07:53:24.05M 2015-10-29T07:53:54.452Z|I-OCEAN7-304-XXXX| 27.66 12.973 39.725 33.835 1499.1691 07:53:24.25M 2015-10-29T07:53:54.652Z|I-OCEAN7-304-XXXX| 27.65 12.973 39.719 33.829 1499.1615 07:53:24.44M 2015-10-29T07:53:54.862Z|I-OCEAN7-304-XXXX| 27.65 12.973 39.719 33.829 1499.1609 07:53:24.64M 2015-10-29T07:53:55.062Z|I-OCEAN7-304-XXXX| 27.61 12.973 39.727 33.837 1499.1693 07:53:24.84M 2015-10-29T07:53:55.263Z|I-OCEAN7-304-XXXX| 27.61 12.973 39.729 33.839 1499.1720 07:53:25.06M 2015-10-29T07:53:55.467Z|I-OCEAN7-304-XXXX| 27.61 12.973 39.731 33.841 1499.1743 07:53:25.26M 2015-10-29T07:53:55.675Z|I-OCEAN7-304-XXXX| 27.61 12.973 39.759 33.867 1499.2068 07:53:25.46M 2015-10-29T07:53:55.873Z|I-OCEAN7-304-XXXX| 27.62 12.972 39.770 33.878 1499.2173 07:53:25.66M 2015-10-29T07:53:56.093Z|I-OCEAN7-304-XXXX| 27.63 12.972 39.771 33.880 1499.2192 07:53:25.86M 2015-10-29T07:53:56.283Z|I-OCEAN7-304-XXXX| 27.65 12.973 39.773 33.881 1499.2213 07:53:26.09M 2015-10-29T07:53:56.483Z|I-OCEAN7-304-XXXX| 27.65 12.973 39.814 33.920 1499.2675 07:53:26.28M 2015-10-29T07:53:56.688Z|I-OCEAN7-304-XXXX| 27.68 12.972 39.814 33.920 1499.2677 07:53:26.48M 2015-10-29T07:53:56.893Z|I-OCEAN7-304-XXXX| 27.68 12.972 39.821 33.927 1499.2748 07:53:26.67M 2015-10-29T07:53:57.093Z|I-OCEAN7-304-XXXX| 27.67 12.972 39.871 33.975 1499.3311 07:53:26.87M 2015-10-29T07:53:57.293Z|I-OCEAN7-304-XXXX| 27.70 12.971 39.879 33.983 1499.3387 07:53:27.09M 2015-10-29T07:53:57.498Z|I-OCEAN7-304-XXXX| 27.67 12.971 39.880 33.984 1499.3401 07:53:27.29M 2015-10-29T07:53:57.703Z|I-OCEAN7-304-XXXX| 27.70 12.971 39.881 33.985 1499.3416 07:53:27.49M 2015-10-29T07:53:57.903Z|I-OCEAN7-304-XXXX| 27.69 12.971 39.883 33.986 1499.3425 07:53:27.69M 2015-10-29T07:53:58.108Z|I-OCEAN7-304-XXXX| 27.69 12.971 39.883 33.987 1499.3434 07:53:27.89M 2015-10-29T07:53:58.308Z|I-OCEAN7-304-XXXX| 27.72 12.971 39.875 33.979 1499.3340 07:53:28.11M 2015-10-29T07:53:58.513Z|I-OCEAN7-304-XXXX| 27.72 12.971 39.874 33.979 1499.3329 07:53:28.30M 2015-10-29T07:53:58.718Z|I-OCEAN7-304-XXXX| 27.72 12.971 39.873 33.978 1499.3320 07:53:28.50M 2015-10-29T07:53:58.935Z|I-OCEAN7-304-XXXX| 27.74 12.971 39.873 33.977 1499.3317 07:53:28.70M 2015-10-29T07:53:59.123Z|I-OCEAN7-304-XXXX| 27.74 12.971 39.866 33.971 1499.3243 07:53:28.90M 2015-10-29T07:53:59.328Z|I-OCEAN7-304-XXXX| 27.75 12.971 39.866 33.971 1499.3241 07:53:29.12M 2015-10-29T07:53:59.528Z|I-OCEAN7-304-XXXX| 27.78 12.971 39.867 33.972 1499.3252 07:53:29.32M 2015-10-29T07:53:59.733Z|I-OCEAN7-304-XXXX| 27.78 12.971 39.867 33.972 1499.3269 07:53:29.52M 2015-10-29T07:53:59.933Z|I-OCEAN7-304-XXXX| 27.78 12.972 39.861 33.965 1499.3202 07:53:29.72M 2015-10-29T07:54:00.138Z|I-OCEAN7-304-XXXX| 27.78 12.972 39.860 33.964 1499.3192 07:53:29.92M 2015-10-29T07:54:00.338Z|I-OCEAN7-304-XXXX| 27.73 12.972 39.859 33.964 1499.3177 07:53:30.14M 2015-10-29T07:54:00.558Z|I-OCEAN7-304-XXXX| 27.76 12.972 39.846 33.951 1499.3032 07:53:30.33M 2015-10-29T07:54:00.748Z|I-OCEAN7-304-XXXX| 27.76 12.972 39.833 33.939 1499.2882 07:53:30.55M 2015-10-29T07:54:00.948Z|I-OCEAN7-304-XXXX| 27.71 12.972 39.833 33.939 1499.2872 07:53:30.74M 2015-10-29T07:54:01.153Z|I-OCEAN7-304-XXXX| 27.71 12.971 39.832 33.938 1499.2866 07:53:30.93M 2015-10-29T07:54:01.353Z|I-OCEAN7-304-XXXX| 27.69 12.972 39.823 33.930 1499.2764 07:53:31.15M 2015-10-29T07:54:01.573Z|I-OCEAN7-304-XXXX| 27.64 12.972 39.823 33.929 1499.2760 07:53:31.35M 2015-10-29T07:54:01.763Z|I-OCEAN7-304-XXXX| 27.67 12.972 39.827 33.933 1499.2816 07:53:31.55M 2015-10-29T07:54:01.963Z|I-OCEAN7-304-XXXX| 27.64 12.972 39.844 33.949 1499.2997 07:53:31.75M 2015-10-29T07:54:02.168Z|I-OCEAN7-304-XXXX| 27.63 12.972 39.845 33.950 1499.3002 07:53:31.95M 2015-10-29T07:54:02.373Z|I-OCEAN7-304-XXXX| 27.63 12.972 39.858 33.963 1499.3156 07:53:32.17M 2015-10-29T07:54:02.573Z|I-OCEAN7-304-XXXX| 27.62 12.972 39.858 33.963 1499.3152 07:53:32.37M 2015-10-29T07:54:02.778Z|I-OCEAN7-304-XXXX| 27.65 12.971 39.859 33.964 1499.3151 07:53:32.56M 2015-10-29T07:54:02.983Z|I-OCEAN7-304-XXXX| 27.64 12.971 39.885 33.989 1499.3451 07:53:32.76M 2015-10-29T07:54:03.183Z|I-OCEAN7-304-XXXX| 27.61 12.971 39.923 34.025 1499.3873 07:53:32.96M 2015-10-29T07:54:03.388Z|I-OCEAN7-304-XXXX| 27.59 12.971 39.957 34.057 1499.4240 07:53:33.18M 2015-10-29T07:54:03.588Z|I-OCEAN7-304-XXXX| 27.63 12.971 39.998 34.097 1499.4716 07:53:33.38M 2015-10-29T07:54:03.793Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.047 34.143 1499.5258 07:53:33.58M 2015-10-29T07:54:03.998Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.076 34.172 1499.5585 07:53:33.78M 2015-10-29T07:54:04.198Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.105 34.198 1499.5902 07:53:34.00M 2015-10-29T07:54:04.403Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.141 34.233 1499.6317 07:53:34.19M 2015-10-29T07:54:04.603Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.162 34.253 1499.6550 07:53:34.40M 2015-10-29T07:54:04.808Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.169 34.260 1499.6632 07:53:34.59M 2015-10-29T07:54:05.028Z|I-OCEAN7-304-XXXX| 27.70 12.970 40.209 34.298 1499.7080 07:53:34.79M 2015-10-29T07:54:05.213Z|I-OCEAN7-304-XXXX| 27.70 12.970 40.250 34.337 1499.7554 07:53:35.03M 2015-10-29T07:54:05.413Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.259 34.346 1499.7667 07:53:35.21M 2015-10-29T07:54:05.618Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.261 34.347 1499.7689 07:53:35.41M 2015-10-29T07:54:05.825Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.262 34.348 1499.7711 07:53:35.61M 2015-10-29T07:54:06.024Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.264 34.350 1499.7737 07:53:35.81M 2015-10-29T07:54:06.228Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.266 34.351 1499.7756 07:53:36.03M 2015-10-29T07:54:06.433Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.267 34.353 1499.7780 07:53:36.22M 2015-10-29T07:54:06.633Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.284 34.368 1499.7971 07:53:36.43M 2015-10-29T07:54:06.838Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.303 34.386 1499.8193 07:53:36.62M 2015-10-29T07:54:07.038Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.350 34.430 1499.8741 07:53:36.82M 2015-10-29T07:54:07.243Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.372 34.451 1499.8989 07:53:37.04M 2015-10-29T07:54:07.448Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.372 34.452 1499.8988 07:53:37.24M 2015-10-29T07:54:07.648Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.404 34.482 1499.9342 07:53:37.44M 2015-10-29T07:54:07.853Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.404 34.482 1499.9332 07:53:37.64M 2015-10-29T07:54:08.053Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.410 34.488 1499.9398 07:53:37.84M 2015-10-29T07:54:08.258Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.411 34.488 1499.9413 07:53:38.05M 2015-10-29T07:54:08.458Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.428 34.505 1499.9596 07:53:38.26M 2015-10-29T07:54:08.668Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.429 34.506 1499.9608 07:53:38.45M 2015-10-29T07:54:08.868Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.445 34.521 1499.9780 07:53:38.65M 2015-10-29T07:54:09.073Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.459 34.535 1499.9930 07:53:38.85M 2015-10-29T07:54:09.273Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.459 34.535 1499.9934 07:53:39.07M 2015-10-29T07:54:09.493Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.468 34.544 1500.0040 07:53:39.27M 2015-10-29T07:54:09.678Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.469 34.545 1500.0046 07:53:39.48M 2015-10-29T07:54:09.883Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.469 34.545 1500.0040 07:53:39.67M 2015-10-29T07:54:10.083Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.469 34.545 1500.0037 07:53:39.87M 2015-10-29T07:54:10.288Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.469 34.545 1500.0034 07:53:40.09M 2015-10-29T07:54:10.488Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.469 34.544 1500.0034 07:53:40.28M 2015-10-29T07:54:10.693Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.468 34.543 1500.0039 07:53:40.48M 2015-10-29T07:54:10.898Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.469 34.544 1500.0050 07:53:40.68M 2015-10-29T07:54:11.103Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.465 34.541 1500.0012 07:53:40.88M 2015-10-29T07:54:11.303Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.467 34.542 1500.0034 07:53:41.10M 2015-10-29T07:54:11.508Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.468 34.543 1500.0044 07:53:41.30M 2015-10-29T07:54:11.708Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.470 34.545 1500.0056 07:53:41.50M 2015-10-29T07:54:11.913Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.472 34.547 1500.0082 07:53:41.70M 2015-10-29T07:54:12.118Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.471 34.547 1500.0071 07:53:41.90M 2015-10-29T07:54:12.363Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.471 34.547 1500.0071 07:53:42.12M 2015-10-29T07:54:12.523Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.471 34.546 1500.0072 07:53:42.36M 2015-10-29T07:54:12.723Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.470 34.545 1500.0077 07:53:42.51M 2015-10-29T07:54:12.923Z|I-OCEAN7-304-XXXX| 27.66 12.973 40.470 34.544 1500.0078 07:53:42.71M 2015-10-29T07:54:13.128Z|I-OCEAN7-304-XXXX| 27.66 12.973 40.469 34.543 1500.0073 07:53:42.91M 2015-10-29T07:54:13.333Z|I-OCEAN7-304-XXXX| 27.66 12.973 40.468 34.542 1500.0061 07:53:43.13M 2015-10-29T07:54:13.538Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.472 34.547 1500.0114 07:53:43.33M 2015-10-29T07:54:13.738Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.473 34.548 1500.0114 07:53:43.53M 2015-10-29T07:54:13.958Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.473 34.548 1500.0120 07:53:43.73M 2015-10-29T07:54:14.143Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.474 34.550 1500.0122 07:53:43.94M 2015-10-29T07:54:14.348Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.476 34.551 1500.0134 07:53:44.14M 2015-10-29T07:54:14.553Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.474 34.549 1500.0104 07:53:44.35M 2015-10-29T07:54:14.753Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.473 34.548 1500.0106 07:53:44.54M 2015-10-29T07:54:14.958Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.472 34.548 1500.0098 07:53:44.74M 2015-10-29T07:54:15.158Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.472 34.547 1500.0090 07:53:44.94M 2015-10-29T07:54:15.363Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.472 34.547 1500.0094 07:53:45.16M 2015-10-29T07:54:15.568Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.472 34.548 1500.0084 07:53:45.36M 2015-10-29T07:54:15.768Z|I-OCEAN7-304-XXXX| 27.76 12.970 40.471 34.548 1500.0061 07:53:45.56M 2015-10-29T07:54:15.974Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.470 34.547 1500.0035 07:53:45.76M 2015-10-29T07:54:16.173Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.470 34.547 1500.0027 07:53:45.95M 2015-10-29T07:54:16.378Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.470 34.547 1500.0033 07:53:46.17M 2015-10-29T07:54:16.584Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.470 34.546 1500.0048 07:53:46.37M 2015-10-29T07:54:16.785Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.470 34.546 1500.0050 07:53:46.57M 2015-10-29T07:54:16.988Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.470 34.546 1500.0056 07:53:46.77M 2015-10-29T07:54:17.193Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.470 34.545 1500.0057 07:53:46.97M 2015-10-29T07:54:17.443Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.470 34.545 1500.0060 07:53:47.19M 2015-10-29T07:54:17.598Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.469 34.545 1500.0056 07:53:47.44M 2015-10-29T07:54:17.799Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.469 34.545 1500.0039 07:53:47.59M 2015-10-29T07:54:18.004Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.469 34.545 1500.0032 07:53:47.78M 2015-10-29T07:54:18.204Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.469 34.545 1500.0023 07:53:48.01M 2015-10-29T07:54:18.424Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.469 34.545 1500.0029 07:53:48.20M 2015-10-29T07:54:18.614Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.469 34.545 1500.0034 07:53:48.42M 2015-10-29T07:54:18.813Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.469 34.545 1500.0046 07:53:48.60M 2015-10-29T07:54:19.018Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.470 34.545 1500.0050 07:53:48.80M 2015-10-29T07:54:19.223Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.465 34.541 1499.9993 07:53:49.02M 2015-10-29T07:54:19.424Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.466 34.542 1500.0009 07:53:49.22M 2015-10-29T07:54:19.629Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.467 34.543 1500.0022 07:53:49.42M 2015-10-29T07:54:19.829Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.469 34.544 1500.0034 07:53:49.62M 2015-10-29T07:54:20.034Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.469 34.545 1500.0038 07:53:49.82M 2015-10-29T07:54:20.234Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.470 34.545 1500.0050 07:53:50.04M 2015-10-29T07:54:20.439Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.470 34.546 1500.0060 07:53:50.23M 2015-10-29T07:54:20.644Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.471 34.547 1500.0076 07:53:50.43M 2015-10-29T07:54:20.849Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.467 34.543 1500.0042 07:53:50.63M 2015-10-29T07:54:21.049Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.469 34.544 1500.0063 07:53:50.83M 2015-10-29T07:54:21.249Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.469 34.544 1500.0061 07:53:51.05M 2015-10-29T07:54:21.454Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.468 34.543 1500.0049 07:53:51.25M 2015-10-29T07:54:21.659Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.468 34.543 1500.0044 07:53:51.45M 2015-10-29T07:54:21.864Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.468 34.543 1500.0040 07:53:51.65M 2015-10-29T07:54:22.064Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.467 34.543 1500.0043 07:53:51.85M 2015-10-29T07:54:22.269Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.467 34.543 1500.0033 07:53:52.06M 2015-10-29T07:54:22.519Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.463 34.539 1499.9983 07:53:52.26M 2015-10-29T07:54:22.674Z|I-OCEAN7-304-XXXX| 27.81 12.971 40.463 34.539 1499.9988 07:53:52.51M 2015-10-29T07:54:22.894Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.463 34.539 1499.9987 07:53:52.66M 2015-10-29T07:54:23.079Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.464 34.540 1499.9994 07:53:52.88M 2015-10-29T07:54:23.279Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.464 34.540 1500.0002 07:53:53.08M 2015-10-29T07:54:23.484Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.466 34.542 1500.0024 07:53:53.28M 2015-10-29T07:54:23.689Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.467 34.543 1500.0032 07:53:53.48M 2015-10-29T07:54:23.889Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.463 34.539 1499.9991 07:53:53.68M 2015-10-29T07:54:24.094Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.463 34.539 1499.9990 07:53:53.88M 2015-10-29T07:54:24.299Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.463 34.539 1499.9990 07:53:54.09M 2015-10-29T07:54:24.499Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.463 34.539 1499.9990 07:53:54.29M 2015-10-29T07:54:24.704Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.463 34.539 1499.9990 07:53:54.49M 2015-10-29T07:54:24.909Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.462 34.538 1499.9978 07:53:54.69M 2015-10-29T07:54:25.109Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.465 34.540 1500.0002 07:53:54.89M 2015-10-29T07:54:25.314Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.465 34.541 1500.0018 07:53:55.11M 2015-10-29T07:54:25.514Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.467 34.542 1500.0039 07:53:55.31M 2015-10-29T07:54:25.719Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.468 34.542 1500.0044 07:53:55.51M 2015-10-29T07:54:25.919Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.471 34.546 1500.0073 07:53:55.71M 2015-10-29T07:54:26.124Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.471 34.547 1500.0068 07:53:55.90M 2015-10-29T07:54:26.329Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.466 34.542 1500.0002 07:53:56.12M 2015-10-29T07:54:26.529Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.465 34.541 1499.9990 07:53:56.32M 2015-10-29T07:54:26.734Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.467 34.543 1500.0015 07:53:56.52M 2015-10-29T07:54:26.939Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.469 34.544 1500.0021 07:53:56.72M 2015-10-29T07:54:27.139Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.470 34.546 1500.0023 07:53:56.92M 2015-10-29T07:54:27.359Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.468 34.544 1499.9998 07:53:57.14M 2015-10-29T07:54:27.544Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.467 34.544 1499.9979 07:53:57.36M 2015-10-29T07:54:27.749Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.466 34.543 1499.9958 07:53:57.54M 2015-10-29T07:54:27.954Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.465 34.543 1499.9941 07:53:57.74M 2015-10-29T07:54:28.154Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.465 34.543 1499.9938 07:53:57.94M 2015-10-29T07:54:28.359Z|I-OCEAN7-304-XXXX| 27.69 12.969 40.466 34.544 1499.9951 07:53:58.16M 2015-10-29T07:54:28.564Z|I-OCEAN7-304-XXXX| 27.66 12.968 40.466 34.545 1499.9946 07:53:58.36M 2015-10-29T07:54:28.764Z|I-OCEAN7-304-XXXX| 27.63 12.968 40.466 34.545 1499.9940 07:53:58.55M 2015-10-29T07:54:28.969Z|I-OCEAN7-304-XXXX| 27.68 12.968 40.467 34.545 1499.9952 07:53:58.75M 2015-10-29T07:54:29.169Z|I-OCEAN7-304-XXXX| 27.72 12.968 40.468 34.546 1499.9976 07:53:58.95M 2015-10-29T07:54:29.374Z|I-OCEAN7-304-XXXX| 27.72 12.968 40.469 34.547 1499.9984 07:53:59.17M 2015-10-29T07:54:29.574Z|I-OCEAN7-304-XXXX| 27.72 12.968 40.470 34.549 1499.9993 07:53:59.37M 2015-10-29T07:54:29.779Z|I-OCEAN7-304-XXXX| 27.72 12.968 40.466 34.545 1499.9954 07:53:59.57M 2015-10-29T07:54:29.984Z|I-OCEAN7-304-XXXX| 27.73 12.968 40.466 34.545 1499.9949 07:53:59.77M 2015-10-29T07:54:30.189Z|I-OCEAN7-304-XXXX| 27.73 12.968 40.465 34.544 1499.9943 07:53:59.97M 2015-10-29T07:54:30.389Z|I-OCEAN7-304-XXXX| 27.72 12.968 40.466 34.544 1499.9949 07:54:00.19M 2015-10-29T07:54:30.589Z|I-OCEAN7-304-XXXX| 27.74 12.969 40.465 34.544 1499.9958 07:54:00.38M 2015-10-29T07:54:30.794Z|I-OCEAN7-304-XXXX| 27.74 12.969 40.465 34.543 1499.9962 07:54:00.58M 2015-10-29T07:54:30.999Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.464 34.542 1499.9961 07:54:00.78M 2015-10-29T07:54:31.204Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.463 34.540 1499.9957 07:54:01.00M 2015-10-29T07:54:31.404Z|I-OCEAN7-304-XXXX| 27.78 12.970 40.463 34.541 1499.9966 07:54:01.20M 2015-10-29T07:54:31.604Z|I-OCEAN7-304-XXXX| 27.77 12.970 40.464 34.541 1499.9977 07:54:01.40M 2015-10-29T07:54:31.829Z|I-OCEAN7-304-XXXX| 27.76 12.970 40.465 34.541 1499.9985 07:54:01.60M 2015-10-29T07:54:32.021Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.465 34.542 1499.9991 07:54:01.81M 2015-10-29T07:54:32.214Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.466 34.542 1500.0005 07:54:02.01M 2015-10-29T07:54:32.414Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.466 34.542 1500.0018 07:54:02.21M 2015-10-29T07:54:32.664Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.467 34.543 1500.0029 07:54:02.41M 2015-10-29T07:54:32.838Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.467 34.543 1500.0032 07:54:02.66M 2015-10-29T07:54:33.029Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.467 34.543 1500.0033 07:54:02.81M 2015-10-29T07:54:33.229Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.467 34.543 1500.0028 07:54:03.03M 2015-10-29T07:54:33.434Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.466 34.542 1500.0020 07:54:03.23M 2015-10-29T07:54:33.639Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.466 34.542 1500.0013 07:54:03.43M 2015-10-29T07:54:33.844Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.466 34.543 1500.0013 07:54:03.63M 2015-10-29T07:54:34.044Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.377 34.457 1499.8997 07:54:03.83M 2015-10-29T07:54:34.244Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.337 34.420 1499.8556 07:54:04.05M 2015-10-29T07:54:34.449Z|I-OCEAN7-304-XXXX| 27.73 12.970 40.337 34.420 1499.8540 07:54:04.24M 2015-10-29T07:54:34.649Z|I-OCEAN7-304-XXXX| 27.73 12.970 40.355 34.437 1499.8735 07:54:04.44M 2015-10-29T07:54:34.854Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.382 34.463 1499.9031 07:54:04.64M 2015-10-29T07:54:35.059Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.404 34.484 1499.9283 07:54:04.84M 2015-10-29T07:54:35.264Z|I-OCEAN7-304-XXXX| 27.70 12.970 40.413 34.493 1499.9376 07:54:05.06M 2015-10-29T07:54:35.464Z|I-OCEAN7-304-XXXX| 27.65 12.969 40.414 34.495 1499.9381 07:54:05.26M 2015-10-29T07:54:35.664Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.416 34.496 1499.9396 07:54:05.46M 2015-10-29T07:54:35.869Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.417 34.497 1499.9415 07:54:05.66M 2015-10-29T07:54:36.074Z|I-OCEAN7-304-XXXX| 27.70 12.969 40.432 34.511 1499.9589 07:54:05.86M 2015-10-29T07:54:36.294Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.433 34.512 1499.9592 07:54:06.08M 2015-10-29T07:54:36.484Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.434 34.513 1499.9607 07:54:06.29M 2015-10-29T07:54:36.679Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.379 34.460 1499.8989 07:54:06.48M 2015-10-29T07:54:36.889Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.343 34.426 1499.8589 07:54:06.67M 2015-10-29T07:54:37.089Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.315 34.399 1499.8258 07:54:06.87M 2015-10-29T07:54:37.289Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.314 34.399 1499.8259 07:54:07.09M 2015-10-29T07:54:37.494Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.315 34.399 1499.8265 07:54:07.29M 2015-10-29T07:54:37.744Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.324 34.408 1499.8369 07:54:07.49M 2015-10-29T07:54:37.899Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.325 34.409 1499.8386 07:54:07.73M 2015-10-29T07:54:38.105Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.340 34.423 1499.8558 07:54:07.88M 2015-10-29T07:54:38.305Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.353 34.435 1499.8707 07:54:08.10M 2015-10-29T07:54:38.509Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.354 34.436 1499.8711 07:54:08.30M 2015-10-29T07:54:38.709Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.362 34.444 1499.8816 07:54:08.50M 2015-10-29T07:54:38.914Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.363 34.444 1499.8813 07:54:08.70M 2015-10-29T07:54:39.119Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.362 34.444 1499.8821 07:54:08.90M 2015-10-29T07:54:39.336Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.362 34.443 1499.8822 07:54:09.12M 2015-10-29T07:54:39.524Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.348 34.430 1499.8668 07:54:09.32M 2015-10-29T07:54:39.729Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.346 34.428 1499.8646 07:54:09.52M 2015-10-29T07:54:39.929Z|I-OCEAN7-304-XXXX| 27.72 12.970 40.343 34.426 1499.8613 07:54:09.72M 2015-10-29T07:54:40.134Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.341 34.423 1499.8588 07:54:09.91M 2015-10-29T07:54:40.339Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.338 34.420 1499.8563 07:54:10.13M 2015-10-29T07:54:40.539Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.335 34.417 1499.8529 07:54:10.33M 2015-10-29T07:54:40.760Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.331 34.414 1499.8500 07:54:10.53M 2015-10-29T07:54:40.944Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.328 34.411 1499.8467 07:54:10.75M 2015-10-29T07:54:41.149Z|I-OCEAN7-304-XXXX| 27.81 12.971 40.327 34.410 1499.8453 07:54:10.93M 2015-10-29T07:54:41.354Z|I-OCEAN7-304-XXXX| 27.81 12.971 40.326 34.409 1499.8442 07:54:11.15M 2015-10-29T07:54:41.575Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.325 34.407 1499.8429 07:54:11.35M 2015-10-29T07:54:41.759Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.324 34.406 1499.8418 07:54:11.55M 2015-10-29T07:54:41.965Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.323 34.405 1499.8413 07:54:11.75M 2015-10-29T07:54:42.165Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.322 34.404 1499.8396 07:54:11.95M 2015-10-29T07:54:42.369Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.320 34.403 1499.8375 07:54:12.16M 2015-10-29T07:54:42.570Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.319 34.402 1499.8354 07:54:12.36M 2015-10-29T07:54:42.820Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.318 34.401 1499.8340 07:54:12.56M 2015-10-29T07:54:42.975Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.309 34.392 1499.8245 07:54:12.81M 2015-10-29T07:54:43.180Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.309 34.393 1499.8206 07:54:12.96M 2015-10-29T07:54:43.385Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.300 34.385 1499.8093 07:54:13.18M 2015-10-29T07:54:43.590Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.262 34.350 1499.7661 07:54:13.38M 2015-10-29T07:54:43.790Z|I-OCEAN7-304-XXXX| 27.65 12.969 40.235 34.324 1499.7336 07:54:13.58M 2015-10-29T07:54:43.995Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.208 34.298 1499.7021 07:54:13.78M 2015-10-29T07:54:44.201Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.198 34.289 1499.6907 07:54:14.00M 2015-10-29T07:54:44.400Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.166 34.258 1499.6548 07:54:14.19M 2015-10-29T07:54:44.600Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.116 34.210 1499.5988 07:54:14.39M 2015-10-29T07:54:44.805Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.012 34.112 1499.4827 07:54:14.59M 2015-10-29T07:54:45.010Z|I-OCEAN7-304-XXXX| 27.53 12.969 39.946 34.049 1499.4078 07:54:14.79M 2015-10-29T07:54:45.230Z|I-OCEAN7-304-XXXX| 27.54 12.969 39.913 34.017 1499.3702 07:54:15.01M 2015-10-29T07:54:45.415Z|I-OCEAN7-304-XXXX| 27.56 12.969 39.891 33.996 1499.3462 07:54:15.23M 2015-10-29T07:54:45.615Z|I-OCEAN7-304-XXXX| 27.54 12.970 39.891 33.996 1499.3464 07:54:15.41M 2015-10-29T07:54:45.815Z|I-OCEAN7-304-XXXX| 27.56 12.970 39.900 34.005 1499.3572 07:54:15.61M 2015-10-29T07:54:46.025Z|I-OCEAN7-304-XXXX| 27.56 12.970 39.916 34.019 1499.3750 07:54:15.80M 2015-10-29T07:54:46.225Z|I-OCEAN7-304-XXXX| 27.54 12.970 39.931 34.033 1499.3922 07:54:16.03M 2015-10-29T07:54:46.430Z|I-OCEAN7-304-XXXX| 27.58 12.971 39.932 34.034 1499.3954 07:54:16.22M 2015-10-29T07:54:46.630Z|I-OCEAN7-304-XXXX| 27.59 12.971 39.909 34.012 1499.3704 07:54:16.43M 2015-10-29T07:54:46.835Z|I-OCEAN7-304-XXXX| 27.63 12.971 39.902 34.005 1499.3634 07:54:16.62M 2015-10-29T07:54:47.035Z|I-OCEAN7-304-XXXX| 27.63 12.971 39.885 33.989 1499.3447 07:54:16.82M 2015-10-29T07:54:47.245Z|I-OCEAN7-304-XXXX| 27.65 12.971 39.883 33.987 1499.3428 07:54:17.04M 2015-10-29T07:54:47.445Z|I-OCEAN7-304-XXXX| 27.71 12.971 39.852 33.957 1499.3080 07:54:17.24M 2015-10-29T07:54:47.650Z|I-OCEAN7-304-XXXX| 27.74 12.971 39.851 33.957 1499.3073 07:54:17.44M 2015-10-29T07:54:47.895Z|I-OCEAN7-304-XXXX| 27.74 12.971 39.810 33.917 1499.2601 07:54:17.64M 2015-10-29T07:54:48.055Z|I-OCEAN7-304-XXXX| 27.76 12.971 39.817 33.924 1499.2681 07:54:17.88M 2015-10-29T07:54:48.255Z|I-OCEAN7-304-XXXX| 27.76 12.971 39.863 33.968 1499.3206 07:54:18.06M 2015-10-29T07:54:48.455Z|I-OCEAN7-304-XXXX| 27.75 12.971 39.871 33.976 1499.3286 07:54:18.25M 2015-10-29T07:54:48.660Z|I-OCEAN7-304-XXXX| 27.76 12.970 39.886 33.991 1499.3459 07:54:18.45M 2015-10-29T07:54:48.865Z|I-OCEAN7-304-XXXX| 27.77 12.970 39.931 34.033 1499.3960 07:54:18.65M 2015-10-29T07:54:49.070Z|I-OCEAN7-304-XXXX| 27.77 12.970 39.961 34.061 1499.4296 07:54:18.85M 2015-10-29T07:54:49.270Z|I-OCEAN7-304-XXXX| 27.75 12.970 39.969 34.070 1499.4387 07:54:19.07M 2015-10-29T07:54:49.475Z|I-OCEAN7-304-XXXX| 27.75 12.970 40.010 34.108 1499.4850 07:54:19.27M 2015-10-29T07:54:49.695Z|I-OCEAN7-304-XXXX| 27.76 12.970 40.036 34.133 1499.5142 07:54:19.47M 2015-10-29T07:54:49.880Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.084 34.179 1499.5695 07:54:19.68M 2015-10-29T07:54:50.100Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.108 34.201 1499.5962 07:54:19.86M 2015-10-29T07:54:50.285Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.148 34.239 1499.6429 07:54:20.08M 2015-10-29T07:54:50.490Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.095 34.189 1499.5824 07:54:20.28M 2015-10-29T07:54:50.695Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.064 34.159 1499.5469 07:54:20.48M 2015-10-29T07:54:50.895Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.042 34.138 1499.5223 07:54:20.68M 2015-10-29T07:54:51.100Z|I-OCEAN7-304-XXXX| 27.69 12.971 39.996 34.094 1499.4709 07:54:20.88M 2015-10-29T07:54:51.305Z|I-OCEAN7-304-XXXX| 27.69 12.972 39.987 34.086 1499.4620 07:54:21.10M 2015-10-29T07:54:51.505Z|I-OCEAN7-304-XXXX| 27.67 12.972 39.971 34.070 1499.4443 07:54:21.30M 2015-10-29T07:54:51.705Z|I-OCEAN7-304-XXXX| 27.67 12.972 39.957 34.056 1499.4294 07:54:21.50M 2015-10-29T07:54:51.910Z|I-OCEAN7-304-XXXX| 27.67 12.973 39.961 34.060 1499.4346 07:54:21.69M 2015-10-29T07:54:52.115Z|I-OCEAN7-304-XXXX| 27.64 12.973 39.963 34.061 1499.4359 07:54:21.89M 2015-10-29T07:54:52.315Z|I-OCEAN7-304-XXXX| 27.61 12.973 39.979 34.077 1499.4537 07:54:22.12M 2015-10-29T07:54:52.520Z|I-OCEAN7-304-XXXX| 27.65 12.973 39.993 34.090 1499.4697 07:54:22.31M 2015-10-29T07:54:52.725Z|I-OCEAN7-304-XXXX| 27.64 12.973 40.033 34.128 1499.5146 07:54:22.51M 2015-10-29T07:54:52.925Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.039 34.134 1499.5209 07:54:22.71M 2015-10-29T07:54:53.125Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.088 34.181 1499.5759 07:54:22.91M 2015-10-29T07:54:53.330Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.088 34.181 1499.5757 07:54:23.13M 2015-10-29T07:54:53.535Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.097 34.190 1499.5864 07:54:23.33M 2015-10-29T07:54:53.740Z|I-OCEAN7-304-XXXX| 27.57 12.973 40.156 34.246 1499.6528 07:54:23.53M 2015-10-29T07:54:53.940Z|I-OCEAN7-304-XXXX| 27.57 12.973 40.196 34.284 1499.6976 07:54:23.73M 2015-10-29T07:54:54.160Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.236 34.322 1499.7418 07:54:23.93M 2015-10-29T07:54:54.345Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.283 34.367 1499.7957 07:54:24.16M 2015-10-29T07:54:54.550Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.292 34.375 1499.8064 07:54:24.34M 2015-10-29T07:54:54.755Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.347 34.428 1499.8676 07:54:24.54M 2015-10-29T07:54:54.955Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.380 34.459 1499.9041 07:54:24.74M 2015-10-29T07:54:55.155Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.401 34.480 1499.9292 07:54:24.94M 2015-10-29T07:54:55.360Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.402 34.481 1499.9292 07:54:25.16M 2015-10-29T07:54:55.565Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.403 34.481 1499.9310 07:54:25.36M 2015-10-29T07:54:55.770Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.404 34.483 1499.9318 07:54:25.56M 2015-10-29T07:54:55.970Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.406 34.484 1499.9341 07:54:25.76M 2015-10-29T07:54:56.175Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.424 34.502 1499.9551 07:54:25.96M 2015-10-29T07:54:56.375Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.430 34.507 1499.9620 07:54:26.17M 2015-10-29T07:54:56.580Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.433 34.510 1499.9657 07:54:26.37M 2015-10-29T07:54:56.780Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.434 34.511 1499.9662 07:54:26.57M 2015-10-29T07:54:56.985Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.433 34.510 1499.9657 07:54:26.77M 2015-10-29T07:54:57.191Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.432 34.509 1499.9646 07:54:26.97M 2015-10-29T07:54:57.390Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.432 34.509 1499.9644 07:54:27.19M 2015-10-29T07:54:57.595Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.431 34.509 1499.9634 07:54:27.39M 2015-10-29T07:54:57.800Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.431 34.509 1499.9625 07:54:27.59M 2015-10-29T07:54:58.045Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.430 34.508 1499.9604 07:54:27.79M 2015-10-29T07:54:58.205Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.429 34.507 1499.9589 07:54:28.05M 2015-10-29T07:54:58.405Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.429 34.507 1499.9591 07:54:28.20M 2015-10-29T07:54:58.625Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.429 34.508 1499.9589 07:54:28.40M 2015-10-29T07:54:58.810Z|I-OCEAN7-304-XXXX| 27.75 12.970 40.429 34.507 1499.9584 07:54:28.62M 2015-10-29T07:54:59.015Z|I-OCEAN7-304-XXXX| 27.75 12.970 40.429 34.508 1499.9585 07:54:28.80M 2015-10-29T07:54:59.220Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.429 34.508 1499.9584 07:54:29.02M 2015-10-29T07:54:59.420Z|I-OCEAN7-304-XXXX| 27.73 12.970 40.429 34.508 1499.9579 07:54:29.22M 2015-10-29T07:54:59.626Z|I-OCEAN7-304-XXXX| 27.75 12.970 40.429 34.507 1499.9576 07:54:29.42M 2015-10-29T07:54:59.830Z|I-OCEAN7-304-XXXX| 27.76 12.970 40.429 34.508 1499.9569 07:54:29.62M 2015-10-29T07:55:00.030Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.429 34.508 1499.9562 07:54:29.82M 2015-10-29T07:55:00.235Z|I-OCEAN7-304-XXXX| 27.70 12.969 40.429 34.508 1499.9548 07:54:30.03M 2015-10-29T07:55:00.440Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.428 34.506 1499.9572 07:54:30.23M 2015-10-29T07:55:00.640Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.427 34.505 1499.9568 07:54:30.43M 2015-10-29T07:55:00.845Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.426 34.504 1499.9552 07:54:30.63M 2015-10-29T07:55:01.045Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.425 34.504 1499.9550 07:54:30.83M 2015-10-29T07:55:01.250Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.425 34.503 1499.9547 07:54:31.05M 2015-10-29T07:55:01.455Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.424 34.502 1499.9546 07:54:31.25M 2015-10-29T07:55:01.655Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.424 34.501 1499.9541 07:54:31.45M 2015-10-29T07:55:01.855Z|I-OCEAN7-304-XXXX| 27.67 12.973 40.424 34.500 1499.9559 07:54:31.65M 2015-10-29T07:55:02.060Z|I-OCEAN7-304-XXXX| 27.67 12.973 40.423 34.499 1499.9556 07:54:31.84M 2015-10-29T07:55:02.265Z|I-OCEAN7-304-XXXX| 27.67 12.973 40.422 34.499 1499.9551 07:54:32.06M 2015-10-29T07:55:02.465Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.422 34.498 1499.9532 07:54:32.27M 2015-10-29T07:55:02.670Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.422 34.499 1499.9532 07:54:32.46M 2015-10-29T07:55:02.875Z|I-OCEAN7-304-XXXX| 27.61 12.973 40.422 34.498 1499.9534 07:54:32.66M 2015-10-29T07:55:03.141Z|I-OCEAN7-304-XXXX| 27.61 12.973 40.422 34.498 1499.9541 07:54:32.86M 2015-10-29T07:55:03.281Z|I-OCEAN7-304-XXXX| 27.64 12.973 40.419 34.495 1499.9517 07:54:33.14M 2015-10-29T07:55:03.480Z|I-OCEAN7-304-XXXX| 27.64 12.973 40.419 34.496 1499.9515 07:54:33.28M 2015-10-29T07:55:03.685Z|I-OCEAN7-304-XXXX| 27.66 12.973 40.419 34.496 1499.9518 07:54:33.48M 2015-10-29T07:55:03.891Z|I-OCEAN7-304-XXXX| 27.61 12.973 40.420 34.496 1499.9510 07:54:33.68M 2015-10-29T07:55:04.091Z|I-OCEAN7-304-XXXX| 27.61 12.973 40.420 34.497 1499.9518 07:54:33.87M 2015-10-29T07:55:04.295Z|I-OCEAN7-304-XXXX| 27.61 12.973 40.420 34.497 1499.9513 07:54:34.09M 2015-10-29T07:55:04.495Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.418 34.496 1499.9469 07:54:34.29M 2015-10-29T07:55:04.701Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.417 34.495 1499.9459 07:54:34.49M 2015-10-29T07:55:04.906Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.417 34.495 1499.9446 07:54:34.69M 2015-10-29T07:55:05.106Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.417 34.495 1499.9438 07:54:34.89M 2015-10-29T07:55:05.311Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.420 34.499 1499.9478 07:54:35.11M 2015-10-29T07:55:05.511Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.421 34.500 1499.9490 07:54:35.31M 2015-10-29T07:55:05.715Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.423 34.501 1499.9501 07:54:35.50M 2015-10-29T07:55:05.939Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.423 34.502 1499.9504 07:54:35.71M 2015-10-29T07:55:06.133Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.425 34.503 1499.9510 07:54:35.90M 2015-10-29T07:55:06.326Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.427 34.505 1499.9534 07:54:36.12M 2015-10-29T07:55:06.531Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.425 34.503 1499.9521 07:54:36.32M 2015-10-29T07:55:06.736Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.424 34.502 1499.9521 07:54:36.52M 2015-10-29T07:55:06.931Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.423 34.501 1499.9515 07:54:36.72M 2015-10-29T07:55:07.135Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.421 34.500 1499.9496 07:54:36.92M 2015-10-29T07:55:07.341Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.418 34.497 1499.9465 07:54:37.14M 2015-10-29T07:55:07.561Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.417 34.496 1499.9465 07:54:37.34M 2015-10-29T07:55:07.746Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.417 34.495 1499.9457 07:54:37.55M 2015-10-29T07:55:07.951Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.416 34.494 1499.9453 07:54:37.74M 2015-10-29T07:55:08.196Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.416 34.494 1499.9454 07:54:37.93M 2015-10-29T07:55:08.356Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.421 34.499 1499.9520 07:54:38.20M 2015-10-29T07:55:08.561Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.422 34.500 1499.9531 07:54:38.35M 2015-10-29T07:55:08.761Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.422 34.500 1499.9526 07:54:38.55M 2015-10-29T07:55:08.961Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.422 34.499 1499.9528 07:54:38.75M 2015-10-29T07:55:09.166Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.421 34.499 1499.9523 07:54:38.95M 2015-10-29T07:55:09.371Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.421 34.499 1499.9515 07:54:39.17M 2015-10-29T07:55:09.576Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.420 34.499 1499.9493 07:54:39.37M 2015-10-29T07:55:09.776Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.420 34.499 1499.9490 07:54:39.57M 2015-10-29T07:55:09.981Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.418 34.496 1499.9459 07:54:39.77M 2015-10-29T07:55:10.181Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.420 34.498 1499.9473 07:54:39.96M 2015-10-29T07:55:10.386Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.421 34.500 1499.9480 07:54:40.18M 2015-10-29T07:55:10.591Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.421 34.500 1499.9473 07:54:40.38M 2015-10-29T07:55:10.796Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.423 34.502 1499.9489 07:54:40.58M 2015-10-29T07:55:10.996Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.424 34.502 1499.9492 07:54:40.78M 2015-10-29T07:55:11.201Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.425 34.503 1499.9503 07:54:41.00M 2015-10-29T07:55:11.401Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.425 34.503 1499.9497 07:54:41.20M 2015-10-29T07:55:11.606Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.414 34.493 1499.9382 07:54:41.40M 2015-10-29T07:55:11.806Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.413 34.493 1499.9374 07:54:41.60M 2015-10-29T07:55:12.026Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.413 34.493 1499.9368 07:54:41.80M 2015-10-29T07:55:12.216Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.413 34.493 1499.9375 07:54:42.03M 2015-10-29T07:55:12.416Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.425 34.504 1499.9503 07:54:42.21M 2015-10-29T07:55:12.616Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.427 34.506 1499.9529 07:54:42.41M 2015-10-29T07:55:12.816Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.429 34.508 1499.9556 07:54:42.61M 2015-10-29T07:55:13.026Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.431 34.510 1499.9581 07:54:42.81M 2015-10-29T07:55:13.276Z|I-OCEAN7-304-XXXX| 27.70 12.970 40.433 34.511 1499.9606 07:54:43.03M 2015-10-29T07:55:13.431Z|I-OCEAN7-304-XXXX| 27.72 12.970 40.435 34.513 1499.9644 07:54:43.27M 2015-10-29T07:55:13.631Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.436 34.514 1499.9679 07:54:43.43M 2015-10-29T07:55:13.841Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.437 34.514 1499.9696 07:54:43.62M 2015-10-29T07:55:14.036Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.431 34.509 1499.9639 07:54:43.83M 2015-10-29T07:55:14.246Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.431 34.508 1499.9637 07:54:44.04M 2015-10-29T07:55:14.446Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.430 34.507 1499.9629 07:54:44.24M 2015-10-29T07:55:14.651Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.429 34.506 1499.9619 07:54:44.44M 2015-10-29T07:55:14.851Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.433 34.510 1499.9674 07:54:44.64M 2015-10-29T07:55:15.056Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.434 34.510 1499.9690 07:54:44.84M 2015-10-29T07:55:15.256Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.435 34.511 1499.9705 07:54:45.06M 2015-10-29T07:55:15.462Z|I-OCEAN7-304-XXXX| 27.77 12.970 40.435 34.513 1499.9659 07:54:45.25M 2015-10-29T07:55:15.675Z|I-OCEAN7-304-XXXX| 27.77 12.970 40.436 34.514 1499.9658 07:54:45.45M 2015-10-29T07:55:15.866Z|I-OCEAN7-304-XXXX| 27.76 12.970 40.437 34.515 1499.9666 07:54:45.66M 2015-10-29T07:55:16.071Z|I-OCEAN7-304-XXXX| 27.75 12.970 40.437 34.515 1499.9662 07:54:45.85M 2015-10-29T07:55:16.271Z|I-OCEAN7-304-XXXX| 27.73 12.970 40.437 34.516 1499.9664 07:54:46.07M 2015-10-29T07:55:16.496Z|I-OCEAN7-304-XXXX| 27.73 12.970 40.437 34.516 1499.9652 07:54:46.27M 2015-10-29T07:55:16.681Z|I-OCEAN7-304-XXXX| 27.68 12.969 40.437 34.516 1499.9634 07:54:46.49M 2015-10-29T07:55:16.881Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.436 34.515 1499.9608 07:54:46.67M 2015-10-29T07:55:17.086Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.435 34.514 1499.9595 07:54:46.87M 2015-10-29T07:55:17.286Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.433 34.513 1499.9574 07:54:47.09M 2015-10-29T07:55:17.491Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.432 34.512 1499.9569 07:54:47.29M 2015-10-29T07:55:17.696Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.432 34.511 1499.9568 07:54:47.49M 2015-10-29T07:55:17.896Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.431 34.510 1499.9562 07:54:47.68M 2015-10-29T07:55:18.102Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.431 34.510 1499.9557 07:54:47.88M 2015-10-29T07:55:18.306Z|I-OCEAN7-304-XXXX| 27.55 12.973 40.436 34.512 1499.9684 07:54:48.10M 2015-10-29T07:55:18.511Z|I-OCEAN7-304-XXXX| 27.59 12.973 40.435 34.511 1499.9696 07:54:48.30M 2015-10-29T07:55:18.711Z|I-OCEAN7-304-XXXX| 27.62 12.974 40.435 34.510 1499.9706 07:54:48.50M 2015-10-29T07:55:18.911Z|I-OCEAN7-304-XXXX| 27.60 12.974 40.439 34.514 1499.9753 07:54:48.70M 2015-10-29T07:55:19.116Z|I-OCEAN7-304-XXXX| 27.61 12.974 40.439 34.514 1499.9755 07:54:48.90M 2015-10-29T07:55:19.321Z|I-OCEAN7-304-XXXX| 27.61 12.974 40.447 34.521 1499.9845 07:54:49.12M 2015-10-29T07:55:19.521Z|I-OCEAN7-304-XXXX| 27.66 12.974 40.444 34.519 1499.9827 07:54:49.32M 2015-10-29T07:55:19.721Z|I-OCEAN7-304-XXXX| 27.64 12.974 40.444 34.518 1499.9819 07:54:49.52M 2015-10-29T07:55:19.931Z|I-OCEAN7-304-XXXX| 27.64 12.974 40.444 34.519 1499.9816 07:54:49.71M 2015-10-29T07:55:20.131Z|I-OCEAN7-304-XXXX| 27.67 12.974 40.444 34.519 1499.9808 07:54:49.92M 2015-10-29T07:55:20.332Z|I-OCEAN7-304-XXXX| 27.67 12.973 40.443 34.518 1499.9801 07:54:50.13M 2015-10-29T07:55:20.536Z|I-OCEAN7-304-XXXX| 27.67 12.973 40.443 34.518 1499.9797 07:54:50.33M 2015-10-29T07:55:20.741Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.443 34.518 1499.9796 07:54:50.53M 2015-10-29T07:55:20.961Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.442 34.518 1499.9790 07:54:50.73M 2015-10-29T07:55:21.173Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.443 34.519 1499.9791 07:54:50.94M 2015-10-29T07:55:21.351Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.444 34.520 1499.9788 07:54:51.15M 2015-10-29T07:55:21.551Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.444 34.521 1499.9786 07:54:51.35M 2015-10-29T07:55:21.756Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.445 34.521 1499.9791 07:54:51.55M 2015-10-29T07:55:21.961Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.446 34.522 1499.9795 07:54:51.75M 2015-10-29T07:55:22.161Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.442 34.518 1499.9745 07:54:51.95M 2015-10-29T07:55:22.366Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.442 34.518 1499.9735 07:54:52.16M 2015-10-29T07:55:22.566Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.441 34.518 1499.9728 07:54:52.36M 2015-10-29T07:55:22.771Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.440 34.516 1499.9720 07:54:52.56M 2015-10-29T07:55:22.983Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.440 34.516 1499.9718 07:54:52.76M 2015-10-29T07:55:23.176Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.433 34.510 1499.9642 07:54:52.96M 2015-10-29T07:55:23.381Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.433 34.510 1499.9631 07:54:53.18M 2015-10-29T07:55:23.582Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.433 34.511 1499.9629 07:54:53.38M 2015-10-29T07:55:23.786Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.434 34.512 1499.9637 07:54:53.58M 2015-10-29T07:55:23.986Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.433 34.511 1499.9628 07:54:53.78M 2015-10-29T07:55:24.191Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.440 34.518 1499.9713 07:54:53.97M 2015-10-29T07:55:24.396Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.441 34.518 1499.9724 07:54:54.19M 2015-10-29T07:55:24.596Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.442 34.519 1499.9735 07:54:54.39M 2015-10-29T07:55:24.801Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.443 34.520 1499.9750 07:54:54.59M 2015-10-29T07:55:25.006Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.444 34.520 1499.9762 07:54:54.79M 2015-10-29T07:55:25.206Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.444 34.521 1499.9761 07:54:55.01M 2015-10-29T07:55:25.427Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.437 34.514 1499.9680 07:54:55.21M 2015-10-29T07:55:25.611Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.437 34.514 1499.9685 07:54:55.42M 2015-10-29T07:55:25.821Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.435 34.512 1499.9666 07:54:55.60M 2015-10-29T07:55:26.023Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.436 34.513 1499.9680 07:54:55.80M 2015-10-29T07:55:26.216Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.437 34.514 1499.9698 07:54:56.02M 2015-10-29T07:55:26.426Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.437 34.514 1499.9711 07:54:56.22M 2015-10-29T07:55:26.626Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.438 34.515 1499.9718 07:54:56.42M 2015-10-29T07:55:26.831Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.439 34.516 1499.9722 07:54:56.62M 2015-10-29T07:55:27.036Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.439 34.516 1499.9728 07:54:56.82M 2015-10-29T07:55:27.236Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.443 34.519 1499.9761 07:54:57.04M 2015-10-29T07:55:27.442Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.442 34.519 1499.9758 07:54:57.24M 2015-10-29T07:55:27.647Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.445 34.522 1499.9792 07:54:57.44M 2015-10-29T07:55:27.847Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.446 34.523 1499.9794 07:54:57.64M 2015-10-29T07:55:28.052Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.441 34.518 1499.9744 07:54:57.83M 2015-10-29T07:55:28.252Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.441 34.518 1499.9741 07:54:58.05M 2015-10-29T07:55:28.503Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.434 34.511 1499.9653 07:54:58.25M 2015-10-29T07:55:28.656Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.433 34.511 1499.9648 07:54:58.49M 2015-10-29T07:55:28.862Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.433 34.510 1499.9641 07:54:58.65M 2015-10-29T07:55:29.062Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.434 34.511 1499.9651 07:54:58.85M 2015-10-29T07:55:29.274Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.434 34.512 1499.9640 07:54:59.07M 2015-10-29T07:55:29.472Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.440 34.518 1499.9696 07:54:59.27M 2015-10-29T07:55:29.677Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.441 34.519 1499.9698 07:54:59.47M 2015-10-29T07:55:29.892Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.435 34.513 1499.9626 07:54:59.67M 2015-10-29T07:55:30.077Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.434 34.512 1499.9617 07:54:59.88M 2015-10-29T07:55:30.282Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.435 34.513 1499.9623 07:55:00.08M 2015-10-29T07:55:30.487Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.435 34.513 1499.9626 07:55:00.28M 2015-10-29T07:55:30.687Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.435 34.513 1499.9620 07:55:00.48M 2015-10-29T07:55:30.892Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.435 34.514 1499.9615 07:55:00.68M 2015-10-29T07:55:31.092Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.436 34.515 1499.9615 07:55:00.88M 2015-10-29T07:55:31.297Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.436 34.514 1499.9609 07:55:01.10M 2015-10-29T07:55:31.502Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.435 34.514 1499.9603 07:55:01.30M 2015-10-29T07:55:31.702Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.434 34.513 1499.9595 07:55:01.50M 2015-10-29T07:55:31.907Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.433 34.512 1499.9584 07:55:01.69M 2015-10-29T07:55:32.112Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.432 34.511 1499.9585 07:55:01.90M 2015-10-29T07:55:32.312Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.432 34.510 1499.9585 07:55:02.11M 2015-10-29T07:55:32.517Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.431 34.509 1499.9590 07:55:02.31M 2015-10-29T07:55:32.717Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.430 34.508 1499.9587 07:55:02.51M 2015-10-29T07:55:32.922Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.430 34.508 1499.9585 07:55:02.71M 2015-10-29T07:55:33.127Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.429 34.508 1499.9576 07:55:02.91M 2015-10-29T07:55:33.327Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.429 34.507 1499.9584 07:55:03.13M 2015-10-29T07:55:33.577Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.425 34.504 1499.9537 07:55:03.33M 2015-10-29T07:55:33.737Z|I-OCEAN7-304-XXXX| 27.80 12.970 40.425 34.503 1499.9537 07:55:03.57M 2015-10-29T07:55:33.937Z|I-OCEAN7-304-XXXX| 27.79 12.970 40.424 34.502 1499.9529 07:55:03.73M 2015-10-29T07:55:34.142Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.425 34.503 1499.9547 07:55:03.93M 2015-10-29T07:55:34.362Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.425 34.503 1499.9548 07:55:04.14M 2015-10-29T07:55:34.547Z|I-OCEAN7-304-XXXX| 27.85 12.971 40.435 34.513 1499.9680 07:55:04.36M 2015-10-29T07:55:34.752Z|I-OCEAN7-304-XXXX| 27.83 12.971 40.436 34.513 1499.9681 07:55:04.54M 2015-10-29T07:55:34.952Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.437 34.514 1499.9685 07:55:04.74M 2015-10-29T07:55:35.157Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.438 34.516 1499.9697 07:55:04.94M 2015-10-29T07:55:35.357Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.440 34.518 1499.9722 07:55:05.16M 2015-10-29T07:55:35.562Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.440 34.518 1499.9717 07:55:05.35M 2015-10-29T07:55:35.762Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.440 34.518 1499.9714 07:55:05.55M 2015-10-29T07:55:35.967Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.440 34.518 1499.9714 07:55:05.75M 2015-10-29T07:55:36.172Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.440 34.518 1499.9709 07:55:05.95M 2015-10-29T07:55:36.372Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.440 34.518 1499.9706 07:55:06.17M 2015-10-29T07:55:36.577Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.440 34.517 1499.9697 07:55:06.37M 2015-10-29T07:55:36.782Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.439 34.517 1499.9696 07:55:06.57M 2015-10-29T07:55:36.982Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.439 34.517 1499.9689 07:55:06.77M 2015-10-29T07:55:37.183Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.440 34.517 1499.9694 07:55:06.97M 2015-10-29T07:55:37.392Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.441 34.518 1499.9707 07:55:07.18M 2015-10-29T07:55:37.592Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.442 34.519 1499.9713 07:55:07.39M 2015-10-29T07:55:37.797Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.436 34.513 1499.9645 07:55:07.59M 2015-10-29T07:55:37.997Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.437 34.514 1499.9652 07:55:07.79M 2015-10-29T07:55:38.202Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.437 34.514 1499.9652 07:55:08.00M 2015-10-29T07:55:38.407Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.437 34.515 1499.9661 07:55:08.20M 2015-10-29T07:55:38.652Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.450 34.527 1499.9796 07:55:08.40M 2015-10-29T07:55:38.827Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.433 34.510 1499.9597 07:55:08.65M 2015-10-29T07:55:39.012Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.432 34.510 1499.9596 07:55:08.82M 2015-10-29T07:55:39.217Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.432 34.510 1499.9597 07:55:09.02M 2015-10-29T07:55:39.424Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.441 34.519 1499.9703 07:55:09.22M 2015-10-29T07:55:39.623Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.443 34.520 1499.9722 07:55:09.42M 2015-10-29T07:55:39.827Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.444 34.522 1499.9749 07:55:09.61M 2015-10-29T07:55:40.027Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.447 34.525 1499.9789 07:55:09.82M 2015-10-29T07:55:40.232Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.447 34.524 1499.9780 07:55:10.03M 2015-10-29T07:55:40.437Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.448 34.526 1499.9802 07:55:10.23M 2015-10-29T07:55:40.637Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.446 34.523 1499.9772 07:55:10.43M 2015-10-29T07:55:40.842Z|I-OCEAN7-304-XXXX| 27.72 12.970 40.444 34.522 1499.9752 07:55:10.63M 2015-10-29T07:55:41.042Z|I-OCEAN7-304-XXXX| 27.72 12.970 40.443 34.521 1499.9740 07:55:10.83M 2015-10-29T07:55:41.247Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.441 34.519 1499.9724 07:55:11.05M 2015-10-29T07:55:41.447Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.440 34.517 1499.9712 07:55:11.25M 2015-10-29T07:55:41.652Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.439 34.516 1499.9706 07:55:11.45M 2015-10-29T07:55:41.857Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.438 34.515 1499.9700 07:55:11.65M 2015-10-29T07:55:42.057Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.441 34.518 1499.9740 07:55:11.84M 2015-10-29T07:55:42.262Z|I-OCEAN7-304-XXXX| 27.80 12.971 40.442 34.519 1499.9758 07:55:12.06M 2015-10-29T07:55:42.462Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.445 34.521 1499.9790 07:55:12.26M 2015-10-29T07:55:42.668Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.444 34.520 1499.9784 07:55:12.46M 2015-10-29T07:55:42.872Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.444 34.520 1499.9785 07:55:12.66M 2015-10-29T07:55:43.072Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.444 34.520 1499.9786 07:55:12.86M 2015-10-29T07:55:43.292Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.444 34.520 1499.9778 07:55:13.08M 2015-10-29T07:55:43.477Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.444 34.520 1499.9773 07:55:13.29M 2015-10-29T07:55:43.732Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.443 34.519 1499.9766 07:55:13.48M 2015-10-29T07:55:43.887Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.434 34.510 1499.9658 07:55:13.72M 2015-10-29T07:55:44.092Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.432 34.509 1499.9633 07:55:13.87M 2015-10-29T07:55:44.292Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.431 34.507 1499.9651 07:55:14.09M 2015-10-29T07:55:44.492Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.430 34.507 1499.9634 07:55:14.29M 2015-10-29T07:55:44.697Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.430 34.506 1499.9625 07:55:14.49M 2015-10-29T07:55:44.897Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.428 34.504 1499.9622 07:55:14.69M 2015-10-29T07:55:45.102Z|I-OCEAN7-304-XXXX| 27.62 12.974 40.427 34.503 1499.9618 07:55:14.89M 2015-10-29T07:55:45.307Z|I-OCEAN7-304-XXXX| 27.59 12.974 40.427 34.502 1499.9609 07:55:15.10M 2015-10-29T07:55:45.512Z|I-OCEAN7-304-XXXX| 27.62 12.974 40.427 34.502 1499.9612 07:55:15.31M 2015-10-29T07:55:45.712Z|I-OCEAN7-304-XXXX| 27.59 12.974 40.427 34.502 1499.9618 07:55:15.51M 2015-10-29T07:55:45.917Z|I-OCEAN7-304-XXXX| 27.62 12.974 40.429 34.504 1499.9637 07:55:15.71M 2015-10-29T07:55:46.117Z|I-OCEAN7-304-XXXX| 27.62 12.974 40.433 34.508 1499.9677 07:55:15.90M 2015-10-29T07:55:46.339Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.433 34.509 1499.9679 07:55:16.12M 2015-10-29T07:55:46.522Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.434 34.510 1499.9692 07:55:16.32M 2015-10-29T07:55:46.727Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.435 34.511 1499.9696 07:55:16.52M 2015-10-29T07:55:46.932Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.435 34.511 1499.9691 07:55:16.72M 2015-10-29T07:55:47.132Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.437 34.512 1499.9711 07:55:16.92M 2015-10-29T07:55:47.337Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.438 34.514 1499.9718 07:55:17.13M 2015-10-29T07:55:47.538Z|I-OCEAN7-304-XXXX| 27.66 12.973 40.439 34.515 1499.9731 07:55:17.34M 2015-10-29T07:55:47.763Z|I-OCEAN7-304-XXXX| 27.66 12.973 40.440 34.516 1499.9745 07:55:17.53M 2015-10-29T07:55:47.947Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.440 34.516 1499.9756 07:55:17.75M 2015-10-29T07:55:48.152Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.438 34.514 1499.9719 07:55:17.93M 2015-10-29T07:55:48.352Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.438 34.514 1499.9714 07:55:18.15M 2015-10-29T07:55:48.557Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.437 34.513 1499.9712 07:55:18.35M 2015-10-29T07:55:48.802Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.439 34.515 1499.9730 07:55:18.55M 2015-10-29T07:55:48.962Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.440 34.517 1499.9735 07:55:18.79M 2015-10-29T07:55:49.162Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.441 34.517 1499.9744 07:55:18.95M 2015-10-29T07:55:49.367Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.441 34.518 1499.9745 07:55:19.17M 2015-10-29T07:55:49.567Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.444 34.520 1499.9768 07:55:19.37M 2015-10-29T07:55:49.772Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.444 34.520 1499.9762 07:55:19.56M 2015-10-29T07:55:49.977Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.444 34.520 1499.9760 07:55:19.76M 2015-10-29T07:55:50.177Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.443 34.520 1499.9749 07:55:19.96M 2015-10-29T07:55:50.383Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.443 34.520 1499.9745 07:55:20.18M 2015-10-29T07:55:50.587Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.442 34.519 1499.9738 07:55:20.38M 2015-10-29T07:55:50.788Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.443 34.520 1499.9741 07:55:20.58M 2015-10-29T07:55:50.988Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.438 34.515 1499.9678 07:55:20.78M 2015-10-29T07:55:51.197Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.437 34.515 1499.9677 07:55:21.98M 2015-10-29T07:55:51.397Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.438 34.515 1499.9678 07:55:21.20M 2015-10-29T07:55:51.598Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.438 34.515 1499.9673 07:55:21.40M 2015-10-29T07:55:51.820Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.439 34.516 1499.9685 07:55:21.59M 2015-10-29T07:55:52.008Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.439 34.516 1499.9698 07:55:21.79M 2015-10-29T07:55:52.228Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.439 34.516 1499.9707 07:55:22.01M 2015-10-29T07:55:52.412Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.444 34.520 1499.9773 07:55:22.23M 2015-10-29T07:55:52.613Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.444 34.521 1499.9781 07:55:22.41M 2015-10-29T07:55:52.826Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.444 34.520 1499.9789 07:55:22.61M 2015-10-29T07:55:53.024Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.445 34.520 1499.9789 07:55:22.81M 2015-10-29T07:55:53.228Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.444 34.520 1499.9791 07:55:23.03M 2015-10-29T07:55:53.428Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.444 34.521 1499.9783 07:55:23.23M 2015-10-29T07:55:53.633Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.444 34.521 1499.9779 07:55:23.42M 2015-10-29T07:55:53.833Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.445 34.521 1499.9778 07:55:23.62M 2015-10-29T07:55:54.038Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.435 34.513 1499.9667 07:55:23.82M 2015-10-29T07:55:54.238Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.424 34.502 1499.9540 07:55:24.04M 2015-10-29T07:55:54.443Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.424 34.502 1499.9534 07:55:24.24M 2015-10-29T07:55:54.648Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.423 34.501 1499.9531 07:55:24.44M 2015-10-29T07:55:54.853Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.422 34.500 1499.9515 07:55:24.64M 2015-10-29T07:55:55.053Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.421 34.499 1499.9496 07:55:24.84M 2015-10-29T07:55:55.253Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.411 34.490 1499.9390 07:55:25.06M 2015-10-29T07:55:55.458Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.411 34.490 1499.9375 07:55:25.26M 2015-10-29T07:55:55.663Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.410 34.489 1499.9362 07:55:25.45M 2015-10-29T07:55:55.863Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.409 34.488 1499.9347 07:55:25.65M 2015-10-29T07:55:56.068Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.408 34.487 1499.9330 07:55:25.85M 2015-10-29T07:55:56.273Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.407 34.487 1499.9323 07:55:26.07M 2015-10-29T07:55:56.473Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.407 34.486 1499.9327 07:55:26.27M 2015-10-29T07:55:56.693Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.408 34.487 1499.9330 07:55:26.47M 2015-10-29T07:55:56.878Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.409 34.488 1499.9353 07:55:26.68M 2015-10-29T07:55:57.083Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.410 34.489 1499.9363 07:55:26.87M 2015-10-29T07:55:57.283Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.411 34.490 1499.9381 07:55:27.09M 2015-10-29T07:55:57.488Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.412 34.491 1499.9398 07:55:27.28M 2015-10-29T07:55:57.693Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.413 34.492 1499.9413 07:55:27.48M 2015-10-29T07:55:57.893Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.414 34.492 1499.9426 07:55:27.69M 2015-10-29T07:55:58.098Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.415 34.493 1499.9440 07:55:27.88M 2015-10-29T07:55:58.298Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.416 34.493 1499.9447 07:55:28.10M 2015-10-29T07:55:58.504Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.416 34.494 1499.9449 07:55:28.30M 2015-10-29T07:55:58.708Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.417 34.495 1499.9454 07:55:28.50M 2015-10-29T07:55:58.913Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.418 34.495 1499.9465 07:55:28.70M 2015-10-29T07:55:59.113Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.418 34.496 1499.9475 07:55:28.90M 2015-10-29T07:55:59.318Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.419 34.496 1499.9479 07:55:29.12M 2015-10-29T07:55:59.518Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.419 34.496 1499.9480 07:55:29.32M 2015-10-29T07:55:59.723Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.419 34.496 1499.9480 07:55:29.51M 2015-10-29T07:55:59.928Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.418 34.496 1499.9474 07:55:29.71M 2015-10-29T07:56:00.128Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.418 34.495 1499.9479 07:55:29.92M 2015-10-29T07:56:00.333Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.417 34.495 1499.9479 07:55:30.13M 2015-10-29T07:56:00.533Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.417 34.494 1499.9470 07:55:30.33M 2015-10-29T07:56:00.738Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.416 34.493 1499.9467 07:55:30.53M 2015-10-29T07:56:00.943Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.416 34.493 1499.9465 07:55:30.73M 2015-10-29T07:56:01.158Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.416 34.493 1499.9464 07:55:30.93M 2015-10-29T07:56:01.348Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.416 34.494 1499.9459 07:55:31.16M 2015-10-29T07:56:01.548Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.415 34.493 1499.9454 07:55:31.35M 2015-10-29T07:56:01.772Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.415 34.492 1499.9449 07:55:31.54M 2015-10-29T07:56:01.953Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.414 34.492 1499.9441 07:55:31.74M 2015-10-29T07:56:02.158Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.414 34.492 1499.9437 07:55:31.94M 2015-10-29T07:56:02.363Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.414 34.492 1499.9427 07:55:32.16M 2015-10-29T07:56:02.568Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.414 34.492 1499.9427 07:55:32.36M 2015-10-29T07:56:02.768Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.413 34.491 1499.9419 07:55:32.56M 2015-10-29T07:56:02.968Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.413 34.491 1499.9426 07:55:32.76M 2015-10-29T07:56:03.173Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.414 34.492 1499.9427 07:55:32.96M 2015-10-29T07:56:03.378Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.414 34.492 1499.9418 07:55:33.18M 2015-10-29T07:56:03.578Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.414 34.493 1499.9415 07:55:33.38M 2015-10-29T07:56:03.783Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.415 34.494 1499.9410 07:55:33.57M 2015-10-29T07:56:03.988Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.415 34.494 1499.9398 07:55:33.77M 2015-10-29T07:56:04.201Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.415 34.494 1499.9392 07:55:33.97M 2015-10-29T07:56:04.393Z|I-OCEAN7-304-XXXX| 27.68 12.969 40.415 34.495 1499.9393 07:55:34.19M 2015-10-29T07:56:04.593Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.416 34.496 1499.9402 07:55:34.39M 2015-10-29T07:56:04.798Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.416 34.497 1499.9401 07:55:34.59M 2015-10-29T07:56:05.003Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.417 34.498 1499.9410 07:55:34.79M 2015-10-29T07:56:05.198Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.418 34.498 1499.9420 07:55:35.01M 2015-10-29T07:56:05.403Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.418 34.498 1499.9420 07:55:35.20M 2015-10-29T07:56:05.628Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.419 34.499 1499.9426 07:55:35.40M 2015-10-29T07:56:05.813Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.419 34.499 1499.9430 07:55:35.62M 2015-10-29T07:56:06.013Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.419 34.499 1499.9429 07:55:35.80M 2015-10-29T07:56:06.218Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.419 34.499 1499.9426 07:55:36.02M 2015-10-29T07:56:06.424Z|I-OCEAN7-304-XXXX| 27.66 12.969 40.419 34.499 1499.9424 07:55:36.22M 2015-10-29T07:56:06.628Z|I-OCEAN7-304-XXXX| 27.66 12.969 40.418 34.498 1499.9420 07:55:36.42M 2015-10-29T07:56:06.828Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.417 34.497 1499.9417 07:55:36.62M 2015-10-29T07:56:07.033Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.417 34.496 1499.9420 07:55:36.82M 2015-10-29T07:56:07.233Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.414 34.493 1499.9393 07:55:37.04M 2015-10-29T07:56:07.438Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.413 34.492 1499.9391 07:55:37.24M 2015-10-29T07:56:07.643Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.412 34.492 1499.9384 07:55:37.44M 2015-10-29T07:56:07.843Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.412 34.491 1499.9379 07:55:37.63M 2015-10-29T07:56:08.048Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.411 34.490 1499.9382 07:55:37.83M 2015-10-29T07:56:08.248Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.411 34.490 1499.9379 07:55:38.05M 2015-10-29T07:56:08.453Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.411 34.490 1499.9377 07:55:38.25M 2015-10-29T07:56:08.658Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.412 34.491 1499.9380 07:55:38.45M 2015-10-29T07:56:08.858Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.413 34.492 1499.9404 07:55:38.65M 2015-10-29T07:56:09.108Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.411 34.490 1499.9384 07:55:38.85M 2015-10-29T07:56:09.263Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.411 34.490 1499.9379 07:55:39.11M 2015-10-29T07:56:09.468Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.414 34.493 1499.9420 07:55:39.26M 2015-10-29T07:56:09.668Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.415 34.493 1499.9425 07:55:39.46M 2015-10-29T07:56:09.873Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.416 34.494 1499.9436 07:55:39.66M 2015-10-29T07:56:10.093Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.413 34.492 1499.9403 07:55:39.86M 2015-10-29T07:56:10.283Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.413 34.492 1499.9398 07:55:40.10M 2015-10-29T07:56:10.483Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.414 34.493 1499.9415 07:55:40.28M 2015-10-29T07:56:10.688Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.412 34.491 1499.9401 07:55:40.48M 2015-10-29T07:56:10.893Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.411 34.490 1499.9393 07:55:40.68M 2015-10-29T07:56:11.093Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.410 34.489 1499.9380 07:55:40.88M 2015-10-29T07:56:11.293Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.410 34.489 1499.9376 07:55:41.10M 2015-10-29T07:56:11.499Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.403 34.481 1499.9297 07:55:41.30M 2015-10-29T07:56:11.703Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.402 34.481 1499.9299 07:55:41.50M 2015-10-29T07:56:11.903Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.401 34.480 1499.9285 07:55:41.70M 2015-10-29T07:56:12.103Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.400 34.479 1499.9276 07:55:41.89M 2015-10-29T07:56:12.309Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.400 34.479 1499.9274 07:55:42.11M 2015-10-29T07:56:12.513Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.400 34.479 1499.9265 07:55:42.31M 2015-10-29T07:56:12.713Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.400 34.479 1499.9260 07:55:42.51M 2015-10-29T07:56:12.918Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.400 34.479 1499.9254 07:55:42.71M 2015-10-29T07:56:13.118Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.400 34.480 1499.9257 07:55:42.91M 2015-10-29T07:56:13.333Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.401 34.480 1499.9268 07:55:43.12M 2015-10-29T07:56:13.528Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.402 34.482 1499.9276 07:55:43.32M 2015-10-29T07:56:13.733Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.403 34.483 1499.9296 07:55:43.52M 2015-10-29T07:56:13.934Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.405 34.484 1499.9302 07:55:43.72M 2015-10-29T07:56:14.184Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.406 34.485 1499.9312 07:55:43.92M 2015-10-29T07:56:14.338Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.406 34.485 1499.9313 07:55:44.19M 2015-10-29T07:56:14.559Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.407 34.487 1499.9315 07:55:44.34M 2015-10-29T07:56:14.744Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.409 34.489 1499.9325 07:55:44.55M 2015-10-29T07:56:14.949Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.411 34.491 1499.9342 07:55:44.74M 2015-10-29T07:56:15.153Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.414 34.493 1499.9369 07:55:44.94M 2015-10-29T07:56:15.354Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.414 34.493 1499.9371 07:55:45.16M 2015-10-29T07:56:15.559Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.413 34.493 1499.9365 07:55:45.35M 2015-10-29T07:56:15.764Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.413 34.493 1499.9369 07:55:45.55M 2015-10-29T07:56:15.980Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.414 34.493 1499.9386 07:55:45.75M 2015-10-29T07:56:16.168Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.414 34.493 1499.9391 07:55:45.95M 2015-10-29T07:56:16.374Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.413 34.493 1499.9387 07:55:46.17M 2015-10-29T07:56:16.574Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.413 34.492 1499.9388 07:55:46.37M 2015-10-29T07:56:16.774Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.414 34.493 1499.9393 07:55:46.57M 2015-10-29T07:56:16.979Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.414 34.493 1499.9388 07:55:46.77M 2015-10-29T07:56:17.184Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.414 34.494 1499.9395 07:55:46.97M 2015-10-29T07:56:17.384Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.414 34.494 1499.9395 07:55:47.19M 2015-10-29T07:56:17.589Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.414 34.494 1499.9402 07:55:47.38M 2015-10-29T07:56:17.801Z|I-OCEAN7-304-XXXX| 27.70 12.970 40.414 34.494 1499.9403 07:55:47.58M 2015-10-29T07:56:17.994Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.414 34.493 1499.9406 07:55:47.78M 2015-10-29T07:56:18.199Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.414 34.493 1499.9399 07:55:48.00M 2015-10-29T07:56:18.404Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.413 34.492 1499.9396 07:55:48.20M 2015-10-29T07:56:18.604Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.413 34.492 1499.9404 07:55:48.40M 2015-10-29T07:56:18.804Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.413 34.492 1499.9407 07:55:48.60M 2015-10-29T07:56:19.029Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.413 34.492 1499.9408 07:55:48.80M 2015-10-29T07:56:19.214Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.421 34.500 1499.9502 07:55:49.03M 2015-10-29T07:56:19.419Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.421 34.500 1499.9502 07:55:49.21M 2015-10-29T07:56:19.619Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.421 34.500 1499.9497 07:55:49.42M 2015-10-29T07:56:19.826Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.421 34.499 1499.9489 07:55:49.62M 2015-10-29T07:56:20.024Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.421 34.499 1499.9495 07:55:49.81M 2015-10-29T07:56:20.229Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.422 34.500 1499.9508 07:55:50.03M 2015-10-29T07:56:20.429Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.422 34.500 1499.9504 07:55:50.23M 2015-10-29T07:56:20.634Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.422 34.501 1499.9502 07:55:50.43M 2015-10-29T07:56:20.839Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.422 34.500 1499.9513 07:55:50.63M 2015-10-29T07:56:21.039Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.422 34.499 1499.9509 07:55:50.83M 2015-10-29T07:56:21.239Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.421 34.499 1499.9504 07:55:51.05M 2015-10-29T07:56:21.449Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.421 34.498 1499.9501 07:55:51.24M 2015-10-29T07:56:21.649Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.420 34.498 1499.9496 07:55:51.44M 2015-10-29T07:56:21.854Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.420 34.499 1499.9459 07:55:51.64M 2015-10-29T07:56:22.060Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.420 34.498 1499.9447 07:55:51.84M 2015-10-29T07:56:22.259Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.419 34.498 1499.9436 07:55:52.06M 2015-10-29T07:56:22.464Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.419 34.498 1499.9429 07:55:52.26M 2015-10-29T07:56:22.664Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.418 34.498 1499.9421 07:55:52.46M 2015-10-29T07:56:22.869Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.418 34.498 1499.9417 07:55:52.66M 2015-10-29T07:56:23.069Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.417 34.497 1499.9399 07:55:52.86M 2015-10-29T07:56:23.274Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.417 34.497 1499.9388 07:55:53.08M 2015-10-29T07:56:23.494Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.416 34.496 1499.9391 07:55:53.27M 2015-10-29T07:56:23.679Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.416 34.495 1499.9387 07:55:53.49M 2015-10-29T07:56:23.884Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.414 34.494 1499.9377 07:55:53.67M 2015-10-29T07:56:24.084Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.413 34.492 1499.9364 07:55:53.87M 2015-10-29T07:56:24.334Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.412 34.491 1499.9362 07:55:54.09M 2015-10-29T07:56:24.494Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.411 34.490 1499.9360 07:55:54.34M 2015-10-29T07:56:24.694Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.411 34.489 1499.9371 07:55:54.49M 2015-10-29T07:56:24.899Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.410 34.488 1499.9379 07:55:54.69M 2015-10-29T07:56:25.099Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.409 34.488 1499.9381 07:55:54.89M 2015-10-29T07:56:25.304Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.409 34.488 1499.9384 07:55:55.10M 2015-10-29T07:56:25.509Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.408 34.487 1499.9387 07:55:55.31M 2015-10-29T07:56:25.709Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.413 34.491 1499.9445 07:55:55.50M 2015-10-29T07:56:25.914Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.412 34.490 1499.9424 07:55:55.70M 2015-10-29T07:56:26.119Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.411 34.489 1499.9414 07:55:55.90M 2015-10-29T07:56:26.319Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.410 34.488 1499.9413 07:55:56.12M 2015-10-29T07:56:26.519Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.409 34.487 1499.9403 07:55:56.32M 2015-10-29T07:56:26.724Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.410 34.488 1499.9419 07:55:56.52M 2015-10-29T07:56:26.929Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.411 34.489 1499.9423 07:55:56.72M 2015-10-29T07:56:27.129Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.411 34.489 1499.9429 07:55:56.92M 2015-10-29T07:56:27.334Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.411 34.489 1499.9426 07:55:57.13M 2015-10-29T07:56:27.534Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.411 34.489 1499.9424 07:55:57.34M 2015-10-29T07:56:27.744Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.412 34.490 1499.9438 07:55:57.53M 2015-10-29T07:56:27.959Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.413 34.491 1499.9435 07:55:57.73M 2015-10-29T07:56:28.144Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.413 34.491 1499.9442 07:55:57.95M 2015-10-29T07:56:28.349Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.413 34.491 1499.9434 07:55:58.15M 2015-10-29T07:56:28.554Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.413 34.491 1499.9430 07:55:58.35M 2015-10-29T07:56:28.754Z|I-OCEAN7-304-XXXX| 27.59 12.973 40.414 34.491 1499.9435 07:55:58.55M 2015-10-29T07:56:28.961Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.413 34.491 1499.9413 07:55:58.75M 2015-10-29T07:56:29.164Z|I-OCEAN7-304-XXXX| 27.55 12.972 40.413 34.491 1499.9404 07:55:58.95M 2015-10-29T07:56:29.409Z|I-OCEAN7-304-XXXX| 27.54 12.972 40.413 34.491 1499.9392 07:55:59.17M 2015-10-29T07:56:29.569Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.413 34.491 1499.9380 07:55:59.41M 2015-10-29T07:56:29.769Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.413 34.492 1499.9377 07:55:59.56M 2015-10-29T07:56:29.974Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.411 34.490 1499.9355 07:55:59.76M 2015-10-29T07:56:30.179Z|I-OCEAN7-304-XXXX| 27.46 12.971 40.411 34.490 1499.9333 07:55:59.96M 2015-10-29T07:56:30.379Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.410 34.490 1499.9310 07:56:00.18M 2015-10-29T07:56:30.584Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.410 34.490 1499.9307 07:56:00.38M 2015-10-29T07:56:30.784Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.411 34.490 1499.9313 07:56:00.58M 2015-10-29T07:56:30.989Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.412 34.491 1499.9324 07:56:00.78M 2015-10-29T07:56:31.194Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.412 34.492 1499.9332 07:56:01.00M 2015-10-29T07:56:31.394Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.413 34.492 1499.9343 07:56:01.20M 2015-10-29T07:56:31.599Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.414 34.494 1499.9355 07:56:01.39M 2015-10-29T07:56:31.799Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.415 34.495 1499.9379 07:56:01.59M 2015-10-29T07:56:32.004Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.417 34.496 1499.9398 07:56:01.79M 2015-10-29T07:56:32.204Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.418 34.497 1499.9418 07:56:02.01M 2015-10-29T07:56:32.429Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.419 34.499 1499.9434 07:56:02.21M 2015-10-29T07:56:32.614Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.421 34.500 1499.9457 07:56:02.43M 2015-10-29T07:56:32.814Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.435 34.513 1499.9629 07:56:02.61M 2015-10-29T07:56:33.019Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.436 34.514 1499.9648 07:56:02.81M 2015-10-29T07:56:33.219Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.436 34.514 1499.9667 07:56:03.03M 2015-10-29T07:56:33.424Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.436 34.513 1499.9678 07:56:03.22M 2015-10-29T07:56:33.629Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.436 34.513 1499.9674 07:56:03.43M 2015-10-29T07:56:33.834Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.438 34.515 1499.9702 07:56:03.62M 2015-10-29T07:56:34.034Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.438 34.515 1499.9718 07:56:03.82M 2015-10-29T07:56:34.234Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.437 34.513 1499.9707 07:56:04.04M 2015-10-29T07:56:34.489Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.436 34.513 1499.9698 07:56:04.24M 2015-10-29T07:56:34.644Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.437 34.513 1499.9712 07:56:04.49M 2015-10-29T07:56:34.849Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.436 34.513 1499.9705 07:56:04.64M 2015-10-29T07:56:35.049Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.440 34.517 1499.9753 07:56:04.84M 2015-10-29T07:56:35.254Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.441 34.518 1499.9761 07:56:05.06M 2015-10-29T07:56:35.454Z|I-OCEAN7-304-XXXX| 27.81 12.971 40.442 34.519 1499.9767 07:56:05.26M 2015-10-29T07:56:35.659Z|I-OCEAN7-304-XXXX| 27.81 12.971 40.443 34.520 1499.9769 07:56:05.45M 2015-10-29T07:56:35.865Z|I-OCEAN7-304-XXXX| 27.81 12.971 40.443 34.520 1499.9774 07:56:05.65M 2015-10-29T07:56:36.064Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.444 34.521 1499.9769 07:56:05.85M 2015-10-29T07:56:36.269Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.444 34.521 1499.9766 07:56:06.07M 2015-10-29T07:56:36.469Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.444 34.521 1499.9761 07:56:06.27M 2015-10-29T07:56:36.674Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.443 34.520 1499.9745 07:56:06.47M 2015-10-29T07:56:36.894Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.442 34.520 1499.9722 07:56:06.67M 2015-10-29T07:56:37.079Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.441 34.519 1499.9708 07:56:06.88M 2015-10-29T07:56:37.284Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.441 34.519 1499.9702 07:56:07.09M 2015-10-29T07:56:37.484Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.441 34.519 1499.9711 07:56:07.28M 2015-10-29T07:56:37.690Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.441 34.518 1499.9711 07:56:07.48M 2015-10-29T07:56:37.895Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.440 34.518 1499.9706 07:56:07.68M 2015-10-29T07:56:38.095Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.439 34.517 1499.9683 07:56:07.88M 2015-10-29T07:56:38.299Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.441 34.518 1499.9689 07:56:08.10M 2015-10-29T07:56:38.499Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.442 34.519 1499.9697 07:56:08.30M 2015-10-29T07:56:38.700Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.442 34.520 1499.9700 07:56:08.50M 2015-10-29T07:56:38.905Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.443 34.520 1499.9706 07:56:08.69M 2015-10-29T07:56:39.110Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.442 34.520 1499.9701 07:56:08.89M 2015-10-29T07:56:39.314Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.442 34.520 1499.9702 07:56:09.11M 2015-10-29T07:56:39.564Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.443 34.521 1499.9712 07:56:09.31M 2015-10-29T07:56:39.720Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.444 34.521 1499.9725 07:56:09.56M 2015-10-29T07:56:39.920Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.443 34.521 1499.9723 07:56:09.71M 2015-10-29T07:56:40.125Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.443 34.520 1499.9720 07:56:09.91M 2015-10-29T07:56:40.325Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.442 34.520 1499.9706 07:56:10.13M 2015-10-29T07:56:40.530Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.441 34.519 1499.9690 07:56:10.33M 2015-10-29T07:56:40.735Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.441 34.519 1499.9688 07:56:10.53M 2015-10-29T07:56:40.940Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.441 34.519 1499.9694 07:56:10.73M 2015-10-29T07:56:41.140Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.441 34.519 1499.9708 07:56:10.93M 2015-10-29T07:56:41.360Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.439 34.517 1499.9689 07:56:11.15M 2015-10-29T07:56:41.546Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.440 34.517 1499.9707 07:56:11.36M 2015-10-29T07:56:41.750Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.440 34.517 1499.9724 07:56:11.54M 2015-10-29T07:56:41.955Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.442 34.519 1499.9733 07:56:11.74M 2015-10-29T07:56:42.155Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.440 34.518 1499.9725 07:56:11.94M 2015-10-29T07:56:42.369Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.440 34.517 1499.9722 07:56:12.16M 2015-10-29T07:56:42.567Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.440 34.517 1499.9718 07:56:12.36M 2015-10-29T07:56:42.765Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.439 34.516 1499.9717 07:56:12.56M 2015-10-29T07:56:42.970Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.439 34.516 1499.9713 07:56:12.76M 2015-10-29T07:56:43.170Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.439 34.516 1499.9713 07:56:12.96M 2015-10-29T07:56:43.375Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.439 34.515 1499.9714 07:56:13.17M 2015-10-29T07:56:43.580Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.438 34.514 1499.9708 07:56:13.37M 2015-10-29T07:56:43.780Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.437 34.514 1499.9712 07:56:13.57M 2015-10-29T07:56:43.980Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.439 34.516 1499.9725 07:56:13.77M 2015-10-29T07:56:44.185Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.439 34.516 1499.9727 07:56:13.97M 2015-10-29T07:56:44.390Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.439 34.516 1499.9724 07:56:14.19M 2015-10-29T07:56:44.590Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.439 34.516 1499.9716 07:56:14.39M 2015-10-29T07:56:44.795Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.439 34.516 1499.9707 07:56:14.59M 2015-10-29T07:56:44.995Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.439 34.516 1499.9705 07:56:14.79M 2015-10-29T07:56:45.200Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.439 34.516 1499.9717 07:56:15.01M 2015-10-29T07:56:45.405Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.440 34.516 1499.9724 07:56:15.20M 2015-10-29T07:56:45.605Z|I-OCEAN7-304-XXXX| 27.64 12.969 40.440 34.519 1499.9650 07:56:15.41M 2015-10-29T07:56:45.825Z|I-OCEAN7-304-XXXX| 27.63 12.968 40.439 34.519 1499.9637 07:56:15.60M 2015-10-29T07:56:46.015Z|I-OCEAN7-304-XXXX| 27.64 12.969 40.439 34.519 1499.9641 07:56:15.82M 2015-10-29T07:56:46.215Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.439 34.518 1499.9641 07:56:16.02M 2015-10-29T07:56:46.420Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.439 34.518 1499.9646 07:56:16.22M 2015-10-29T07:56:46.620Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.438 34.518 1499.9642 07:56:16.42M 2015-10-29T07:56:46.825Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.444 34.523 1499.9695 07:56:16.62M 2015-10-29T07:56:47.030Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.441 34.520 1499.9662 07:56:16.82M 2015-10-29T07:56:47.230Z|I-OCEAN7-304-XXXX| 27.60 12.969 40.440 34.519 1499.9652 07:56:17.03M 2015-10-29T07:56:47.460Z|I-OCEAN7-304-XXXX| 27.60 12.969 40.440 34.519 1499.9661 07:56:17.23M 2015-10-29T07:56:47.640Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.440 34.518 1499.9669 07:56:17.43M 2015-10-29T07:56:47.840Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.443 34.521 1499.9716 07:56:17.63M 2015-10-29T07:56:48.045Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.443 34.520 1499.9723 07:56:17.83M 2015-10-29T07:56:48.245Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.437 34.514 1499.9664 07:56:18.05M 2015-10-29T07:56:48.450Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.436 34.513 1499.9667 07:56:18.25M 2015-10-29T07:56:48.655Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.435 34.511 1499.9668 07:56:18.45M 2015-10-29T07:56:48.860Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.433 34.510 1499.9652 07:56:18.65M 2015-10-29T07:56:49.060Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.433 34.510 1499.9656 07:56:18.85M 2015-10-29T07:56:49.265Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.433 34.509 1499.9656 07:56:19.07M 2015-10-29T07:56:49.465Z|I-OCEAN7-304-XXXX| 27.64 12.973 40.437 34.513 1499.9707 07:56:19.27M 2015-10-29T07:56:49.665Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.438 34.514 1499.9711 07:56:19.46M 2015-10-29T07:56:49.870Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.439 34.514 1499.9727 07:56:19.66M 2015-10-29T07:56:50.075Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.440 34.515 1499.9739 07:56:19.86M 2015-10-29T07:56:50.295Z|I-OCEAN7-304-XXXX| 27.59 12.973 40.440 34.516 1499.9741 07:56:20.08M 2015-10-29T07:56:50.480Z|I-OCEAN7-304-XXXX| 27.59 12.973 40.439 34.515 1499.9727 07:56:20.30M 2015-10-29T07:56:50.685Z|I-OCEAN7-304-XXXX| 27.58 12.973 40.439 34.515 1499.9724 07:56:20.48M 2015-10-29T07:56:50.885Z|I-OCEAN7-304-XXXX| 27.63 12.973 40.439 34.515 1499.9722 07:56:20.68M 2015-10-29T07:56:51.085Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.438 34.514 1499.9709 07:56:20.88M 2015-10-29T07:56:51.295Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.437 34.513 1499.9706 07:56:21.09M 2015-10-29T07:56:51.495Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.437 34.513 1499.9688 07:56:21.30M 2015-10-29T07:56:51.700Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.436 34.512 1499.9680 07:56:21.49M 2015-10-29T07:56:51.900Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.435 34.511 1499.9672 07:56:21.69M 2015-10-29T07:56:52.106Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.434 34.511 1499.9656 07:56:21.89M 2015-10-29T07:56:52.305Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.436 34.513 1499.9667 07:56:22.11M 2015-10-29T07:56:52.510Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.432 34.509 1499.9615 07:56:22.31M 2015-10-29T07:56:52.715Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.431 34.509 1499.9600 07:56:22.51M 2015-10-29T07:56:52.915Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.430 34.508 1499.9585 07:56:22.71M 2015-10-29T07:56:53.120Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.431 34.507 1499.9628 07:56:22.91M 2015-10-29T07:56:53.320Z|I-OCEAN7-304-XXXX| 27.68 12.973 40.431 34.508 1499.9651 07:56:23.13M 2015-10-29T07:56:53.525Z|I-OCEAN7-304-XXXX| 27.68 12.973 40.432 34.509 1499.9658 07:56:23.32M 2015-10-29T07:56:53.725Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.433 34.509 1499.9659 07:56:23.52M 2015-10-29T07:56:53.930Z|I-OCEAN7-304-XXXX| 27.67 12.973 40.433 34.510 1499.9672 07:56:23.72M 2015-10-29T07:56:54.130Z|I-OCEAN7-304-XXXX| 27.67 12.973 40.434 34.510 1499.9680 07:56:23.92M 2015-10-29T07:56:54.335Z|I-OCEAN7-304-XXXX| 27.67 12.973 40.435 34.511 1499.9695 07:56:24.14M 2015-10-29T07:56:54.540Z|I-OCEAN7-304-XXXX| 27.67 12.973 40.436 34.512 1499.9717 07:56:24.34M 2015-10-29T07:56:54.760Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.438 34.513 1499.9735 07:56:24.54M 2015-10-29T07:56:54.946Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.438 34.514 1499.9729 07:56:24.75M 2015-10-29T07:56:55.150Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.438 34.514 1499.9728 07:56:24.94M 2015-10-29T07:56:55.355Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.439 34.515 1499.9724 07:56:25.15M 2015-10-29T07:56:55.550Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.439 34.515 1499.9729 07:56:25.35M 2015-10-29T07:56:55.760Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.439 34.515 1499.9723 07:56:25.55M 2015-10-29T07:56:55.960Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.439 34.515 1499.9720 07:56:25.75M 2015-10-29T07:56:56.165Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.439 34.516 1499.9711 07:56:25.95M 2015-10-29T07:56:56.365Z|I-OCEAN7-304-XXXX| 27.62 12.974 40.439 34.514 1499.9764 07:56:26.17M 2015-10-29T07:56:56.570Z|I-OCEAN7-304-XXXX| 27.61 12.974 40.439 34.513 1499.9763 07:56:26.37M 2015-10-29T07:56:56.775Z|I-OCEAN7-304-XXXX| 27.63 12.974 40.442 34.516 1499.9799 07:56:26.57M 2015-10-29T07:56:56.975Z|I-OCEAN7-304-XXXX| 27.58 12.975 40.442 34.516 1499.9801 07:56:26.77M 2015-10-29T07:56:57.175Z|I-OCEAN7-304-XXXX| 27.58 12.974 40.443 34.517 1499.9803 07:56:26.96M 2015-10-29T07:56:57.385Z|I-OCEAN7-304-XXXX| 27.58 12.974 40.445 34.519 1499.9813 07:56:27.18M 2015-10-29T07:56:57.586Z|I-OCEAN7-304-XXXX| 27.61 12.974 40.446 34.520 1499.9827 07:56:27.39M 2015-10-29T07:56:57.790Z|I-OCEAN7-304-XXXX| 27.58 12.974 40.446 34.520 1499.9825 07:56:27.58M 2015-10-29T07:56:57.991Z|I-OCEAN7-304-XXXX| 27.59 12.974 40.447 34.521 1499.9832 07:56:27.78M 2015-10-29T07:56:58.196Z|I-OCEAN7-304-XXXX| 27.59 12.973 40.448 34.523 1499.9839 07:56:28.00M 2015-10-29T07:56:58.400Z|I-OCEAN7-304-XXXX| 27.64 12.973 40.448 34.523 1499.9834 07:56:28.20M 2015-10-29T07:56:58.600Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.448 34.524 1499.9818 07:56:28.40M 2015-10-29T07:56:58.800Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.448 34.524 1499.9811 07:56:28.60M 2015-10-29T07:56:59.010Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.449 34.525 1499.9805 07:56:28.80M 2015-10-29T07:56:59.230Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.448 34.525 1499.9790 07:56:29.02M 2015-10-29T07:56:59.415Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.448 34.526 1499.9786 07:56:29.23M 2015-10-29T07:56:59.615Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.448 34.526 1499.9789 07:56:29.41M 2015-10-29T07:56:59.865Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.448 34.525 1499.9789 07:56:29.61M 2015-10-29T07:57:00.020Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.441 34.519 1499.9713 07:56:29.86M 2015-10-29T07:57:00.225Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.441 34.518 1499.9714 07:56:30.03M 2015-10-29T07:57:00.431Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.440 34.517 1499.9712 07:56:30.23M 2015-10-29T07:57:00.631Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.439 34.517 1499.9701 07:56:30.43M 2015-10-29T07:57:00.835Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.439 34.517 1499.9702 07:56:30.63M 2015-10-29T07:57:01.036Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.439 34.517 1499.9702 07:56:30.83M 2015-10-29T07:57:01.240Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.439 34.516 1499.9691 07:56:31.04M 2015-10-29T07:57:01.440Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.438 34.516 1499.9688 07:56:31.24M 2015-10-29T07:57:01.650Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.439 34.517 1499.9691 07:56:31.44M 2015-10-29T07:57:01.850Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.439 34.517 1499.9692 07:56:31.64M 2015-10-29T07:57:02.051Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.446 34.524 1499.9779 07:56:31.84M 2015-10-29T07:57:02.256Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.447 34.524 1499.9788 07:56:32.06M 2015-10-29T07:57:02.461Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.447 34.524 1499.9777 07:56:32.26M 2015-10-29T07:57:02.661Z|I-OCEAN7-304-XXXX| 27.67 12.974 40.447 34.521 1499.9844 07:56:32.46M 2015-10-29T07:57:02.866Z|I-OCEAN7-304-XXXX| 27.64 12.974 40.447 34.521 1499.9851 07:56:32.66M 2015-10-29T07:57:03.066Z|I-OCEAN7-304-XXXX| 27.69 12.974 40.448 34.522 1499.9874 07:56:32.86M 2015-10-29T07:57:03.271Z|I-OCEAN7-304-XXXX| 27.65 12.975 40.448 34.521 1499.9878 07:56:33.07M 2015-10-29T07:57:03.476Z|I-OCEAN7-304-XXXX| 27.65 12.975 40.448 34.522 1499.9890 07:56:33.27M 2015-10-29T07:57:03.691Z|I-OCEAN7-304-XXXX| 27.65 12.975 40.448 34.521 1499.9890 07:56:33.47M 2015-10-29T07:57:03.881Z|I-OCEAN7-304-XXXX| 27.65 12.975 40.447 34.521 1499.9883 07:56:33.69M 2015-10-29T07:57:04.081Z|I-OCEAN7-304-XXXX| 27.63 12.975 40.447 34.521 1499.9879 07:56:33.87M 2015-10-29T07:57:04.286Z|I-OCEAN7-304-XXXX| 27.61 12.975 40.448 34.521 1499.9872 07:56:34.09M 2015-10-29T07:57:04.491Z|I-OCEAN7-304-XXXX| 27.58 12.974 40.446 34.520 1499.9827 07:56:34.29M 2015-10-29T07:57:04.691Z|I-OCEAN7-304-XXXX| 27.57 12.974 40.444 34.519 1499.9803 07:56:34.49M 2015-10-29T07:57:04.941Z|I-OCEAN7-304-XXXX| 27.54 12.973 40.444 34.519 1499.9786 07:56:34.69M 2015-10-29T07:57:05.101Z|I-OCEAN7-304-XXXX| 27.54 12.973 40.444 34.519 1499.9775 07:56:34.93M 2015-10-29T07:57:05.301Z|I-OCEAN7-304-XXXX| 27.57 12.973 40.443 34.519 1499.9768 07:56:35.10M 2015-10-29T07:57:05.506Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.443 34.519 1499.9760 07:56:35.30M 2015-10-29T07:57:05.706Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.443 34.519 1499.9749 07:56:35.50M 2015-10-29T07:57:05.911Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.442 34.518 1499.9733 07:56:35.70M 2015-10-29T07:57:06.116Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.441 34.518 1499.9735 07:56:35.90M 2015-10-29T07:57:06.317Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.441 34.518 1499.9725 07:56:36.12M 2015-10-29T07:57:06.521Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.441 34.518 1499.9720 07:56:36.32M 2015-10-29T07:57:06.726Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.440 34.517 1499.9714 07:56:36.52M 2015-10-29T07:57:06.926Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.439 34.516 1499.9720 07:56:36.72M 2015-10-29T07:57:07.131Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.439 34.515 1499.9709 07:56:36.91M 2015-10-29T07:57:07.331Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.440 34.516 1499.9722 07:56:37.13M 2015-10-29T07:57:07.536Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.440 34.517 1499.9733 07:56:37.33M 2015-10-29T07:57:07.736Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.441 34.517 1499.9735 07:56:37.53M 2015-10-29T07:57:07.941Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.441 34.518 1499.9745 07:56:37.73M 2015-10-29T07:57:08.161Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.442 34.518 1499.9739 07:56:37.93M 2015-10-29T07:57:08.346Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.441 34.518 1499.9722 07:56:38.17M 2015-10-29T07:57:08.551Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.442 34.519 1499.9741 07:56:38.35M 2015-10-29T07:57:08.751Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.441 34.518 1499.9722 07:56:38.55M 2015-10-29T07:57:08.956Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.440 34.518 1499.9706 07:56:38.75M 2015-10-29T07:57:09.161Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.440 34.518 1499.9708 07:56:38.95M 2015-10-29T07:57:09.361Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.441 34.518 1499.9713 07:56:39.16M 2015-10-29T07:57:09.566Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.439 34.516 1499.9695 07:56:39.36M 2015-10-29T07:57:09.766Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.439 34.517 1499.9689 07:56:39.56M 2015-10-29T07:57:09.971Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.439 34.517 1499.9685 07:56:39.76M 2015-10-29T07:57:10.176Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.439 34.517 1499.9679 07:56:39.96M 2015-10-29T07:57:10.376Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.439 34.516 1499.9688 07:56:40.18M 2015-10-29T07:57:10.581Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.438 34.516 1499.9686 07:56:40.38M 2015-10-29T07:57:10.781Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.438 34.515 1499.9681 07:56:40.58M 2015-10-29T07:57:10.986Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.437 34.514 1499.9681 07:56:40.77M 2015-10-29T07:57:11.191Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.438 34.515 1499.9695 07:56:41.98M 2015-10-29T07:57:11.400Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.438 34.515 1499.9701 07:56:41.19M 2015-10-29T07:57:11.596Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.438 34.515 1499.9703 07:56:41.39M 2015-10-29T07:57:11.796Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.438 34.515 1499.9703 07:56:41.59M 2015-10-29T07:57:12.001Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.438 34.515 1499.9700 07:56:41.79M 2015-10-29T07:57:12.201Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.438 34.515 1499.9706 07:56:42.01M 2015-10-29T07:57:12.406Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.438 34.515 1499.9702 07:56:42.21M 2015-10-29T07:57:12.631Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.439 34.516 1499.9695 07:56:42.41M 2015-10-29T07:57:12.811Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.439 34.516 1499.9696 07:56:42.63M 2015-10-29T07:57:13.016Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.433 34.510 1499.9637 07:56:42.80M 2015-10-29T07:57:13.216Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.433 34.510 1499.9637 07:56:43.02M 2015-10-29T07:57:13.421Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.432 34.509 1499.9630 07:56:43.22M 2015-10-29T07:57:13.626Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.431 34.508 1499.9622 07:56:43.42M 2015-10-29T07:57:13.826Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.431 34.507 1499.9620 07:56:43.62M 2015-10-29T07:57:14.031Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.430 34.507 1499.9603 07:56:43.82M 2015-10-29T07:57:14.236Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.429 34.506 1499.9592 07:56:44.04M 2015-10-29T07:57:14.436Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.429 34.506 1499.9584 07:56:44.24M 2015-10-29T07:57:14.641Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.430 34.507 1499.9591 07:56:44.44M 2015-10-29T07:57:14.841Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.429 34.506 1499.9581 07:56:44.64M 2015-10-29T07:57:15.091Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.428 34.505 1499.9581 07:56:44.83M 2015-10-29T07:57:15.246Z|I-OCEAN7-304-XXXX| 27.54 12.972 40.427 34.504 1499.9572 07:56:45.10M 2015-10-29T07:57:15.451Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.427 34.504 1499.9581 07:56:45.25M 2015-10-29T07:57:15.656Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.427 34.504 1499.9578 07:56:45.45M 2015-10-29T07:57:15.861Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.427 34.504 1499.9575 07:56:45.65M 2015-10-29T07:57:16.061Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.419 34.497 1499.9484 07:56:45.85M 2015-10-29T07:57:16.262Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.419 34.497 1499.9476 07:56:46.07M 2015-10-29T07:57:16.466Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.418 34.496 1499.9467 07:56:46.27M 2015-10-29T07:57:16.671Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.426 34.504 1499.9547 07:56:46.47M 2015-10-29T07:57:16.876Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.428 34.506 1499.9557 07:56:46.67M 2015-10-29T07:57:17.091Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.430 34.508 1499.9580 07:56:46.87M 2015-10-29T07:57:17.281Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.429 34.508 1499.9574 07:56:47.10M 2015-10-29T07:57:17.481Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.422 34.501 1499.9487 07:56:47.28M 2015-10-29T07:57:17.686Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.422 34.500 1499.9493 07:56:47.48M 2015-10-29T07:57:17.891Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.421 34.500 1499.9492 07:56:47.68M 2015-10-29T07:57:18.091Z|I-OCEAN7-304-XXXX| 27.73 12.970 40.420 34.499 1499.9485 07:56:47.88M 2015-10-29T07:57:18.296Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.420 34.498 1499.9481 07:56:48.10M 2015-10-29T07:57:18.496Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.419 34.498 1499.9471 07:56:48.30M 2015-10-29T07:57:18.702Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.419 34.497 1499.9473 07:56:48.50M 2015-10-29T07:57:18.901Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.418 34.497 1499.9462 07:56:48.70M 2015-10-29T07:57:19.106Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.418 34.497 1499.9457 07:56:48.89M 2015-10-29T07:57:19.311Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.419 34.498 1499.9453 07:56:49.12M 2015-10-29T07:57:19.516Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.419 34.498 1499.9462 07:56:49.31M 2015-10-29T07:57:19.716Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.419 34.498 1499.9476 07:56:49.51M 2015-10-29T07:57:19.921Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.419 34.498 1499.9469 07:56:49.71M 2015-10-29T07:57:20.121Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.419 34.498 1499.9458 07:56:49.91M 2015-10-29T07:57:20.326Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.420 34.498 1499.9458 07:56:50.13M 2015-10-29T07:57:20.526Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.419 34.498 1499.9456 07:56:50.33M 2015-10-29T07:57:20.731Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.419 34.498 1499.9448 07:56:50.53M 2015-10-29T07:57:20.936Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.419 34.499 1499.9442 07:56:50.73M 2015-10-29T07:57:21.136Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.419 34.499 1499.9436 07:56:50.93M 2015-10-29T07:57:21.336Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.420 34.500 1499.9435 07:56:51.14M 2015-10-29T07:57:21.561Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.421 34.500 1499.9442 07:56:51.34M 2015-10-29T07:57:21.746Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.421 34.501 1499.9442 07:56:51.56M 2015-10-29T07:57:21.951Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.421 34.501 1499.9451 07:56:51.74M 2015-10-29T07:57:22.152Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.419 34.499 1499.9438 07:56:51.94M 2015-10-29T07:57:22.356Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.420 34.499 1499.9453 07:56:52.16M 2015-10-29T07:57:22.561Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.420 34.499 1499.9463 07:56:52.36M 2015-10-29T07:57:22.761Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.421 34.501 1499.9464 07:56:52.56M 2015-10-29T07:57:22.966Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.420 34.500 1499.9445 07:56:52.76M 2015-10-29T07:57:23.166Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.421 34.500 1499.9454 07:56:52.96M 2015-10-29T07:57:23.371Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.421 34.500 1499.9456 07:56:53.17M 2015-10-29T07:57:23.572Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.426 34.505 1499.9521 07:56:53.37M 2015-10-29T07:57:23.776Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.427 34.506 1499.9531 07:56:53.57M 2015-10-29T07:57:23.981Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.428 34.506 1499.9548 07:56:53.77M 2015-10-29T07:57:24.181Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.429 34.507 1499.9559 07:56:53.97M 2015-10-29T07:57:24.387Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.429 34.507 1499.9578 07:56:54.19M 2015-10-29T07:57:24.586Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.430 34.508 1499.9589 07:56:54.39M 2015-10-29T07:57:24.792Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.430 34.508 1499.9595 07:56:54.58M 2015-10-29T07:57:24.997Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.430 34.508 1499.9606 07:56:54.78M 2015-10-29T07:57:25.241Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.429 34.507 1499.9594 07:56:55.00M 2015-10-29T07:57:25.401Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.428 34.506 1499.9583 07:56:55.25M 2015-10-29T07:57:25.606Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.427 34.505 1499.9579 07:56:55.40M 2015-10-29T07:57:25.806Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.427 34.504 1499.9581 07:56:55.60M 2015-10-29T07:57:26.027Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.426 34.504 1499.9574 07:56:55.80M 2015-10-29T07:57:26.212Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.426 34.504 1499.9573 07:56:56.04M 2015-10-29T07:57:26.417Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.426 34.503 1499.9578 07:56:56.22M 2015-10-29T07:57:26.617Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.425 34.502 1499.9579 07:56:56.42M 2015-10-29T07:57:26.823Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.424 34.501 1499.9572 07:56:56.61M 2015-10-29T07:57:27.027Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.423 34.500 1499.9561 07:56:56.81M 2015-10-29T07:57:27.227Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.422 34.499 1499.9545 07:56:57.03M 2015-10-29T07:57:27.432Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.421 34.498 1499.9535 07:56:57.23M 2015-10-29T07:57:27.632Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.420 34.498 1499.9515 07:56:57.43M 2015-10-29T07:57:27.837Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.422 34.499 1499.9512 07:56:57.63M 2015-10-29T07:57:28.037Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.421 34.499 1499.9498 07:56:57.83M 2015-10-29T07:57:28.242Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.421 34.499 1499.9485 07:56:58.05M 2015-10-29T07:57:28.447Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.421 34.499 1499.9482 07:56:58.25M 2015-10-29T07:57:28.652Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.421 34.500 1499.9484 07:56:58.45M 2015-10-29T07:57:28.852Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.422 34.501 1499.9489 07:56:58.65M 2015-10-29T07:57:29.052Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.422 34.501 1499.9497 07:56:58.84M 2015-10-29T07:57:29.257Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.423 34.501 1499.9509 07:56:59.06M 2015-10-29T07:57:29.462Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.423 34.501 1499.9502 07:56:59.26M 2015-10-29T07:57:29.667Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.423 34.501 1499.9504 07:56:59.46M 2015-10-29T07:57:29.867Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.423 34.501 1499.9508 07:56:59.66M 2015-10-29T07:57:30.072Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.423 34.501 1499.9512 07:56:59.86M 2015-10-29T07:57:30.272Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.423 34.501 1499.9509 07:57:00.08M 2015-10-29T07:57:30.492Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.422 34.501 1499.9496 07:57:00.28M 2015-10-29T07:57:30.677Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.422 34.500 1499.9504 07:57:00.49M 2015-10-29T07:57:30.882Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.421 34.500 1499.9495 07:57:00.67M 2015-10-29T07:57:31.100Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.421 34.499 1499.9493 07:57:00.88M 2015-10-29T07:57:31.292Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.422 34.500 1499.9512 07:57:01.09M 2015-10-29T07:57:31.492Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.416 34.494 1499.9447 07:57:01.29M 2015-10-29T07:57:31.697Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.418 34.496 1499.9474 07:57:01.49M 2015-10-29T07:57:31.897Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.419 34.497 1499.9492 07:57:01.69M 2015-10-29T07:57:32.103Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.420 34.498 1499.9504 07:57:01.89M 2015-10-29T07:57:32.302Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.421 34.499 1499.9514 07:57:02.11M 2015-10-29T07:57:32.507Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.422 34.500 1499.9521 07:57:02.31M 2015-10-29T07:57:32.712Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.419 34.497 1499.9485 07:57:02.51M 2015-10-29T07:57:32.917Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.419 34.497 1499.9489 07:57:02.71M 2015-10-29T07:57:33.117Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.419 34.497 1499.9486 07:57:02.91M 2015-10-29T07:57:33.317Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.419 34.497 1499.9479 07:57:03.12M 2015-10-29T07:57:33.522Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.418 34.496 1499.9463 07:57:03.32M 2015-10-29T07:57:33.727Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.417 34.496 1499.9453 07:57:03.52M 2015-10-29T07:57:33.927Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.416 34.495 1499.9446 07:57:03.72M 2015-10-29T07:57:34.132Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.416 34.495 1499.9436 07:57:03.92M 2015-10-29T07:57:34.332Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.416 34.494 1499.9436 07:57:04.14M 2015-10-29T07:57:34.537Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.416 34.494 1499.9438 07:57:04.34M 2015-10-29T07:57:34.742Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.416 34.494 1499.9441 07:57:04.54M 2015-10-29T07:57:34.962Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.416 34.494 1499.9441 07:57:04.74M 2015-10-29T07:57:35.162Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.416 34.495 1499.9445 07:57:04.95M 2015-10-29T07:57:35.397Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.416 34.494 1499.9452 07:57:05.15M 2015-10-29T07:57:35.552Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.417 34.495 1499.9447 07:57:05.40M 2015-10-29T07:57:35.757Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.418 34.496 1499.9454 07:57:05.55M 2015-10-29T07:57:35.957Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.418 34.496 1499.9453 07:57:05.75M 2015-10-29T07:57:36.162Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.417 34.495 1499.9451 07:57:05.95M 2015-10-29T07:57:36.367Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.417 34.495 1499.9454 07:57:06.17M 2015-10-29T07:57:36.567Z|I-OCEAN7-304-XXXX| 27.54 12.972 40.417 34.494 1499.9457 07:57:06.37M 2015-10-29T07:57:36.772Z|I-OCEAN7-304-XXXX| 27.50 12.973 40.417 34.494 1499.9457 07:57:06.57M 2015-10-29T07:57:36.977Z|I-OCEAN7-304-XXXX| 27.54 12.973 40.417 34.494 1499.9470 07:57:06.77M 2015-10-29T07:57:37.177Z|I-OCEAN7-304-XXXX| 27.59 12.973 40.426 34.502 1499.9590 07:57:06.97M 2015-10-29T07:57:37.382Z|I-OCEAN7-304-XXXX| 27.59 12.973 40.426 34.502 1499.9585 07:57:07.18M 2015-10-29T07:57:37.593Z|I-OCEAN7-304-XXXX| 27.59 12.973 40.414 34.491 1499.9453 07:57:07.38M 2015-10-29T07:57:37.782Z|I-OCEAN7-304-XXXX| 27.59 12.973 40.413 34.490 1499.9440 07:57:07.58M 2015-10-29T07:57:37.992Z|I-OCEAN7-304-XXXX| 27.59 12.973 40.413 34.490 1499.9432 07:57:07.78M 2015-10-29T07:57:38.192Z|I-OCEAN7-304-XXXX| 27.56 12.973 40.412 34.489 1499.9417 07:57:08.00M 2015-10-29T07:57:38.397Z|I-OCEAN7-304-XXXX| 27.57 12.973 40.412 34.489 1499.9409 07:57:08.20M 2015-10-29T07:57:38.597Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.412 34.489 1499.9413 07:57:08.40M 2015-10-29T07:57:38.802Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.412 34.489 1499.9402 07:57:08.60M 2015-10-29T07:57:39.002Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.411 34.489 1499.9410 07:57:08.80M 2015-10-29T07:57:39.207Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.412 34.489 1499.9414 07:57:09.01M 2015-10-29T07:57:39.427Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.412 34.489 1499.9420 07:57:09.21M 2015-10-29T07:57:39.612Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.412 34.490 1499.9419 07:57:09.43M 2015-10-29T07:57:39.817Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.421 34.499 1499.9517 07:57:09.61M 2015-10-29T07:57:40.017Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.422 34.500 1499.9525 07:57:09.81M 2015-10-29T07:57:40.224Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.422 34.500 1499.9528 07:57:10.03M 2015-10-29T07:57:40.423Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.422 34.500 1499.9530 07:57:10.23M 2015-10-29T07:57:40.627Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.426 34.503 1499.9564 07:57:10.43M 2015-10-29T07:57:40.832Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.421 34.499 1499.9520 07:57:10.63M 2015-10-29T07:57:41.032Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.420 34.498 1499.9501 07:57:10.83M 2015-10-29T07:57:41.237Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.419 34.497 1499.9495 07:57:11.04M 2015-10-29T07:57:41.442Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.418 34.496 1499.9492 07:57:11.24M 2015-10-29T07:57:41.642Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.418 34.495 1499.9486 07:57:11.44M 2015-10-29T07:57:41.847Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.417 34.495 1499.9484 07:57:11.64M 2015-10-29T07:57:42.052Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.417 34.494 1499.9478 07:57:11.84M 2015-10-29T07:57:42.252Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.416 34.494 1499.9464 07:57:12.06M 2015-10-29T07:57:42.457Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.416 34.494 1499.9464 07:57:12.26M 2015-10-29T07:57:42.657Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.417 34.494 1499.9468 07:57:12.46M 2015-10-29T07:57:42.862Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.417 34.494 1499.9460 07:57:12.66M 2015-10-29T07:57:43.062Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.416 34.494 1499.9453 07:57:12.85M 2015-10-29T07:57:43.267Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.416 34.494 1499.9446 07:57:13.07M 2015-10-29T07:57:43.472Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.416 34.494 1499.9442 07:57:13.27M 2015-10-29T07:57:43.672Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.417 34.495 1499.9443 07:57:13.47M 2015-10-29T07:57:43.892Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.417 34.495 1499.9449 07:57:13.67M 2015-10-29T07:57:44.082Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.419 34.496 1499.9465 07:57:13.89M 2015-10-29T07:57:44.282Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.420 34.498 1499.9469 07:57:14.09M 2015-10-29T07:57:44.482Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.419 34.497 1499.9458 07:57:14.29M 2015-10-29T07:57:44.687Z|I-OCEAN7-304-XXXX| 27.53 12.972 40.420 34.498 1499.9474 07:57:14.48M 2015-10-29T07:57:44.900Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.421 34.499 1499.9481 07:57:14.69M 2015-10-29T07:57:45.097Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.421 34.499 1499.9487 07:57:14.89M 2015-10-29T07:57:45.297Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.420 34.498 1499.9482 07:57:15.10M 2015-10-29T07:57:45.503Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.420 34.498 1499.9481 07:57:15.30M 2015-10-29T07:57:45.702Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.419 34.497 1499.9480 07:57:15.50M 2015-10-29T07:57:45.907Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.418 34.496 1499.9475 07:57:15.70M 2015-10-29T07:57:46.107Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.418 34.496 1499.9484 07:57:15.90M 2015-10-29T07:57:46.312Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.418 34.495 1499.9484 07:57:16.12M 2015-10-29T07:57:46.512Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.418 34.495 1499.9482 07:57:16.32M 2015-10-29T07:57:46.717Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.418 34.495 1499.9480 07:57:16.51M 2015-10-29T07:57:46.922Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.417 34.494 1499.9479 07:57:16.72M 2015-10-29T07:57:47.122Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.416 34.494 1499.9476 07:57:16.91M 2015-10-29T07:57:47.327Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.416 34.493 1499.9471 07:57:17.13M 2015-10-29T07:57:47.533Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.415 34.493 1499.9459 07:57:17.33M 2015-10-29T07:57:47.738Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.414 34.492 1499.9446 07:57:17.53M 2015-10-29T07:57:47.938Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.413 34.490 1499.9441 07:57:17.73M 2015-10-29T07:57:48.143Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.412 34.490 1499.9430 07:57:17.93M 2015-10-29T07:57:48.358Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.412 34.489 1499.9425 07:57:18.15M 2015-10-29T07:57:48.547Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.412 34.489 1499.9420 07:57:18.36M 2015-10-29T07:57:48.747Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.412 34.490 1499.9414 07:57:18.55M 2015-10-29T07:57:48.953Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.412 34.491 1499.9413 07:57:18.74M 2015-10-29T07:57:49.157Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.412 34.491 1499.9407 07:57:18.94M 2015-10-29T07:57:49.357Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.412 34.491 1499.9399 07:57:19.16M 2015-10-29T07:57:49.562Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.412 34.491 1499.9396 07:57:19.36M 2015-10-29T07:57:49.768Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.412 34.491 1499.9398 07:57:19.56M 2015-10-29T07:57:49.981Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.413 34.492 1499.9395 07:57:19.76M 2015-10-29T07:57:50.180Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.413 34.492 1499.9393 07:57:19.96M 2015-10-29T07:57:50.373Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.413 34.492 1499.9392 07:57:20.18M 2015-10-29T07:57:50.623Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.414 34.494 1499.9397 07:57:20.38M 2015-10-29T07:57:50.783Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.415 34.494 1499.9401 07:57:20.62M 2015-10-29T07:57:50.983Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.415 34.495 1499.9391 07:57:20.78M 2015-10-29T07:57:51.183Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.415 34.494 1499.9385 07:57:20.97M 2015-10-29T07:57:51.388Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.415 34.494 1499.9386 07:57:21.19M 2015-10-29T07:57:51.593Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.414 34.493 1499.9369 07:57:21.39M 2015-10-29T07:57:51.802Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.412 34.491 1499.9352 07:57:21.59M 2015-10-29T07:57:51.998Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.411 34.490 1499.9344 07:57:21.79M 2015-10-29T07:57:52.198Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.412 34.492 1499.9353 07:57:22.01M 2015-10-29T07:57:52.403Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.412 34.491 1499.9358 07:57:22.21M 2015-10-29T07:57:52.608Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.412 34.491 1499.9364 07:57:22.41M 2015-10-29T07:57:52.828Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.412 34.491 1499.9369 07:57:22.60M 2015-10-29T07:57:53.013Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.407 34.487 1499.9315 07:57:22.82M 2015-10-29T07:57:53.218Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.406 34.485 1499.9316 07:57:23.02M 2015-10-29T07:57:53.424Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.405 34.484 1499.9307 07:57:23.22M 2015-10-29T07:57:53.624Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.407 34.486 1499.9340 07:57:23.42M 2015-10-29T07:57:53.828Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.408 34.486 1499.9344 07:57:23.62M 2015-10-29T07:57:54.028Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.408 34.487 1499.9362 07:57:23.82M 2015-10-29T07:57:54.233Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.409 34.487 1499.9365 07:57:24.04M 2015-10-29T07:57:54.433Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.409 34.488 1499.9366 07:57:24.24M 2015-10-29T07:57:54.638Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.410 34.488 1499.9371 07:57:24.44M 2015-10-29T07:57:54.838Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.410 34.489 1499.9374 07:57:24.63M 2015-10-29T07:57:55.043Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.411 34.489 1499.9381 07:57:24.83M 2015-10-29T07:57:55.248Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.404 34.482 1499.9313 07:57:25.05M 2015-10-29T07:57:55.448Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.406 34.485 1499.9333 07:57:25.25M 2015-10-29T07:57:55.698Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.407 34.486 1499.9346 07:57:25.45M 2015-10-29T07:57:55.853Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.409 34.487 1499.9358 07:57:25.70M 2015-10-29T07:57:56.058Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.410 34.488 1499.9368 07:57:25.85M 2015-10-29T07:57:56.263Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.411 34.489 1499.9384 07:57:26.07M 2015-10-29T07:57:56.463Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.412 34.490 1499.9402 07:57:26.27M 2015-10-29T07:57:56.668Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.413 34.492 1499.9413 07:57:26.46M 2015-10-29T07:57:56.868Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.414 34.493 1499.9431 07:57:26.67M 2015-10-29T07:57:57.073Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.414 34.492 1499.9425 07:57:26.86M 2015-10-29T07:57:57.293Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.414 34.492 1499.9430 07:57:27.08M 2015-10-29T07:57:57.478Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.414 34.492 1499.9435 07:57:27.30M 2015-10-29T07:57:57.683Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.414 34.492 1499.9434 07:57:27.48M 2015-10-29T07:57:57.883Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.414 34.492 1499.9440 07:57:27.68M 2015-10-29T07:57:58.088Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.414 34.491 1499.9437 07:57:27.88M 2015-10-29T07:57:58.293Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.413 34.491 1499.9427 07:57:28.10M 2015-10-29T07:57:58.493Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.413 34.490 1499.9426 07:57:28.30M 2015-10-29T07:57:58.698Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.412 34.489 1499.9418 07:57:28.50M 2015-10-29T07:57:58.904Z|I-OCEAN7-304-XXXX| 27.61 12.973 40.410 34.488 1499.9403 07:57:28.70M 2015-10-29T07:57:59.103Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.408 34.486 1499.9380 07:57:28.89M 2015-10-29T07:57:59.308Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.417 34.494 1499.9479 07:57:29.11M 2015-10-29T07:57:59.508Z|I-OCEAN7-304-XXXX| 27.61 12.973 40.416 34.493 1499.9467 07:57:29.31M 2015-10-29T07:57:59.713Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.416 34.493 1499.9452 07:57:29.51M 2015-10-29T07:57:59.918Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.417 34.494 1499.9460 07:57:29.71M 2015-10-29T07:58:00.118Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.417 34.495 1499.9462 07:57:29.91M 2015-10-29T07:58:00.323Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.418 34.495 1499.9460 07:57:30.13M 2015-10-29T07:58:00.523Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.418 34.495 1499.9462 07:57:30.33M 2015-10-29T07:58:00.773Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.418 34.496 1499.9467 07:57:30.52M 2015-10-29T07:58:00.933Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.419 34.496 1499.9474 07:57:30.77M 2015-10-29T07:58:01.133Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.418 34.496 1499.9473 07:57:30.92M 2015-10-29T07:58:01.338Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.418 34.496 1499.9468 07:57:31.14M 2015-10-29T07:58:01.538Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.418 34.496 1499.9448 07:57:31.34M 2015-10-29T07:58:01.763Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.417 34.496 1499.9435 07:57:31.54M 2015-10-29T07:58:01.948Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.416 34.495 1499.9412 07:57:31.76M 2015-10-29T07:58:02.167Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.414 34.493 1499.9395 07:57:31.94M 2015-10-29T07:58:02.353Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.412 34.491 1499.9373 07:57:32.16M 2015-10-29T07:58:02.558Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.411 34.490 1499.9351 07:57:32.36M 2015-10-29T07:58:02.762Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.409 34.489 1499.9333 07:57:32.56M 2015-10-29T07:58:02.958Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.409 34.488 1499.9321 07:57:32.75M 2015-10-29T07:58:03.163Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.408 34.488 1499.9309 07:57:32.95M 2015-10-29T07:58:03.363Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.408 34.488 1499.9302 07:57:33.17M 2015-10-29T07:58:03.568Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.408 34.488 1499.9298 07:57:33.37M 2015-10-29T07:58:03.773Z|I-OCEAN7-304-XXXX| 27.64 12.969 40.406 34.487 1499.9292 07:57:33.57M 2015-10-29T07:58:03.973Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.406 34.486 1499.9292 07:57:33.77M 2015-10-29T07:58:04.178Z|I-OCEAN7-304-XXXX| 27.68 12.969 40.406 34.487 1499.9296 07:57:33.97M 2015-10-29T07:58:04.383Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.407 34.487 1499.9298 07:57:34.19M 2015-10-29T07:58:04.588Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.406 34.486 1499.9304 07:57:34.39M 2015-10-29T07:58:04.788Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.407 34.486 1499.9307 07:57:34.59M 2015-10-29T07:58:04.993Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.407 34.486 1499.9324 07:57:34.78M 2015-10-29T07:58:05.193Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.408 34.487 1499.9342 07:57:35.00M 2015-10-29T07:58:05.398Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.409 34.487 1499.9355 07:57:35.20M 2015-10-29T07:58:05.598Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.410 34.488 1499.9371 07:57:35.40M 2015-10-29T07:58:05.848Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.410 34.489 1499.9380 07:57:35.60M 2015-10-29T07:58:06.008Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.411 34.489 1499.9379 07:57:35.84M 2015-10-29T07:58:06.228Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.411 34.489 1499.9396 07:57:36.02M 2015-10-29T07:58:06.413Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.411 34.490 1499.9397 07:57:36.23M 2015-10-29T07:58:06.613Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.412 34.490 1499.9403 07:57:36.41M 2015-10-29T07:58:06.818Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.413 34.490 1499.9418 07:57:36.61M 2015-10-29T07:58:07.024Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.414 34.492 1499.9427 07:57:36.82M 2015-10-29T07:58:07.223Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.415 34.492 1499.9436 07:57:37.03M 2015-10-29T07:58:07.428Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.415 34.493 1499.9432 07:57:37.23M 2015-10-29T07:58:07.634Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.416 34.494 1499.9436 07:57:37.43M 2015-10-29T07:58:07.833Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.416 34.495 1499.9447 07:57:37.63M 2015-10-29T07:58:08.039Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.418 34.496 1499.9457 07:57:37.83M 2015-10-29T07:58:08.238Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.417 34.496 1499.9447 07:57:38.05M 2015-10-29T07:58:08.443Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.417 34.495 1499.9441 07:57:38.24M 2015-10-29T07:58:08.648Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.417 34.495 1499.9445 07:57:38.44M 2015-10-29T07:58:08.848Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.416 34.494 1499.9440 07:57:38.64M 2015-10-29T07:58:09.053Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.415 34.493 1499.9438 07:57:38.84M 2015-10-29T07:58:09.253Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.415 34.493 1499.9431 07:57:39.06M 2015-10-29T07:58:09.458Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.414 34.493 1499.9417 07:57:39.26M 2015-10-29T07:58:09.663Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.414 34.492 1499.9407 07:57:39.46M 2015-10-29T07:58:09.863Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.414 34.493 1499.9417 07:57:39.66M 2015-10-29T07:58:10.068Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.415 34.493 1499.9425 07:57:39.86M 2015-10-29T07:58:10.269Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.415 34.493 1499.9431 07:57:40.08M 2015-10-29T07:58:10.473Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.415 34.493 1499.9437 07:57:40.28M 2015-10-29T07:58:10.694Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.416 34.494 1499.9446 07:57:40.47M 2015-10-29T07:58:10.878Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.416 34.494 1499.9449 07:57:40.69M 2015-10-29T07:58:11.084Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.417 34.495 1499.9456 07:57:40.87M 2015-10-29T07:58:11.284Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.418 34.496 1499.9468 07:57:41.09M 2015-10-29T07:58:11.488Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.419 34.497 1499.9479 07:57:41.29M 2015-10-29T07:58:11.693Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.420 34.497 1499.9487 07:57:41.49M 2015-10-29T07:58:11.893Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.421 34.499 1499.9495 07:57:41.69M 2015-10-29T07:58:12.099Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.421 34.500 1499.9486 07:57:41.89M 2015-10-29T07:58:12.299Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.421 34.500 1499.9482 07:57:42.11M 2015-10-29T07:58:12.503Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.421 34.500 1499.9487 07:57:42.30M 2015-10-29T07:58:12.708Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.421 34.500 1499.9484 07:57:42.50M 2015-10-29T07:58:12.909Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.421 34.499 1499.9475 07:57:42.70M 2015-10-29T07:58:13.114Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.421 34.499 1499.9473 07:57:42.90M 2015-10-29T07:58:13.314Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.420 34.499 1499.9459 07:57:43.12M 2015-10-29T07:58:13.524Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.419 34.498 1499.9446 07:57:43.32M 2015-10-29T07:58:13.724Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.423 34.502 1499.9481 07:57:43.52M 2015-10-29T07:58:13.924Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.419 34.498 1499.9441 07:57:43.72M 2015-10-29T07:58:14.133Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.419 34.498 1499.9437 07:57:43.92M 2015-10-29T07:58:14.335Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.418 34.498 1499.9435 07:57:44.14M 2015-10-29T07:58:14.534Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.418 34.497 1499.9435 07:57:44.33M 2015-10-29T07:58:14.739Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.418 34.497 1499.9425 07:57:44.53M 2015-10-29T07:58:14.939Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.417 34.496 1499.9421 07:57:44.73M 2015-10-29T07:58:15.159Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.416 34.495 1499.9417 07:57:44.93M 2015-10-29T07:58:15.349Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.415 34.495 1499.9408 07:57:45.17M 2015-10-29T07:58:15.549Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.416 34.495 1499.9409 07:57:45.35M 2015-10-29T07:58:15.754Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.416 34.495 1499.9417 07:57:45.55M 2015-10-29T07:58:16.004Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.417 34.496 1499.9414 07:57:45.75M 2015-10-29T07:58:16.159Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.416 34.495 1499.9441 07:57:46.01M 2015-10-29T07:58:16.364Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.419 34.497 1499.9478 07:57:46.17M 2015-10-29T07:58:16.564Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.420 34.498 1499.9489 07:57:46.37M 2015-10-29T07:58:16.764Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.417 34.495 1499.9452 07:57:46.57M 2015-10-29T07:58:16.974Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.416 34.494 1499.9453 07:57:46.76M 2015-10-29T07:58:17.174Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.415 34.493 1499.9442 07:57:46.96M 2015-10-29T07:58:17.374Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.415 34.493 1499.9440 07:57:47.18M 2015-10-29T07:58:17.579Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.414 34.491 1499.9435 07:57:47.38M 2015-10-29T07:58:17.784Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.413 34.491 1499.9430 07:57:47.58M 2015-10-29T07:58:17.984Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.413 34.491 1499.9414 07:57:47.78M 2015-10-29T07:58:18.189Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.412 34.490 1499.9401 07:57:48.00M 2015-10-29T07:58:18.394Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.411 34.490 1499.9397 07:57:48.20M 2015-10-29T07:58:18.594Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.411 34.489 1499.9399 07:57:48.40M 2015-10-29T07:58:18.799Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.411 34.489 1499.9392 07:57:48.60M 2015-10-29T07:58:18.999Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.411 34.490 1499.9391 07:57:48.79M 2015-10-29T07:58:19.204Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.412 34.490 1499.9395 07:57:49.01M 2015-10-29T07:58:19.409Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.412 34.491 1499.9390 07:57:49.21M 2015-10-29T07:58:19.625Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.406 34.485 1499.9324 07:57:49.41M 2015-10-29T07:58:19.809Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.407 34.486 1499.9343 07:57:49.62M 2015-10-29T07:58:20.014Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.408 34.487 1499.9364 07:57:49.81M 2015-10-29T07:58:20.219Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.412 34.490 1499.9397 07:57:50.03M 2015-10-29T07:58:20.419Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.412 34.490 1499.9397 07:57:50.23M 2015-10-29T07:58:20.624Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.412 34.490 1499.9396 07:57:50.42M 2015-10-29T07:58:20.829Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.412 34.490 1499.9396 07:57:50.62M 2015-10-29T07:58:21.034Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.412 34.489 1499.9401 07:57:50.82M 2015-10-29T07:58:21.234Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.412 34.489 1499.9408 07:57:51.04M 2015-10-29T07:58:21.439Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.412 34.489 1499.9403 07:57:51.24M 2015-10-29T07:58:21.639Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.411 34.489 1499.9388 07:57:51.44M 2015-10-29T07:58:21.844Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.411 34.489 1499.9385 07:57:51.64M 2015-10-29T07:58:22.044Z|I-OCEAN7-304-XXXX| 27.55 12.972 40.411 34.489 1499.9380 07:57:51.84M 2015-10-29T07:58:22.249Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.411 34.489 1499.9390 07:57:52.06M 2015-10-29T07:58:22.449Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.411 34.489 1499.9391 07:57:52.26M 2015-10-29T07:58:22.654Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.412 34.490 1499.9390 07:57:52.45M 2015-10-29T07:58:22.859Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.412 34.490 1499.9393 07:57:52.65M 2015-10-29T07:58:23.059Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.413 34.491 1499.9404 07:57:52.85M 2015-10-29T07:58:23.264Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.414 34.492 1499.9420 07:57:53.07M 2015-10-29T07:58:23.469Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.411 34.488 1499.9384 07:57:53.27M 2015-10-29T07:58:23.669Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.410 34.488 1499.9382 07:57:53.47M 2015-10-29T07:58:23.874Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.410 34.488 1499.9371 07:57:53.67M 2015-10-29T07:58:24.094Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.410 34.488 1499.9352 07:57:53.87M 2015-10-29T07:58:24.279Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.409 34.488 1499.9349 07:57:54.10M 2015-10-29T07:58:24.484Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.408 34.487 1499.9348 07:57:54.29M 2015-10-29T07:58:24.684Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.406 34.485 1499.9331 07:57:54.49M 2015-10-29T07:58:24.889Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.405 34.483 1499.9316 07:57:54.68M 2015-10-29T07:58:25.089Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.411 34.489 1499.9377 07:57:54.88M 2015-10-29T07:58:25.294Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.411 34.490 1499.9377 07:57:55.10M 2015-10-29T07:58:25.499Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.412 34.490 1499.9392 07:57:55.30M 2015-10-29T07:58:25.699Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.413 34.491 1499.9410 07:57:55.50M 2015-10-29T07:58:25.905Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.412 34.490 1499.9413 07:57:55.70M 2015-10-29T07:58:26.149Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.414 34.492 1499.9436 07:57:55.90M 2015-10-29T07:58:26.309Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.414 34.493 1499.9431 07:57:56.16M 2015-10-29T07:58:26.514Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.415 34.493 1499.9432 07:57:56.32M 2015-10-29T07:58:26.714Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.415 34.494 1499.9435 07:57:56.51M 2015-10-29T07:58:26.919Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.416 34.495 1499.9446 07:57:56.71M 2015-10-29T07:58:27.124Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.417 34.495 1499.9449 07:57:56.91M 2015-10-29T07:58:27.324Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.417 34.496 1499.9465 07:57:57.13M 2015-10-29T07:58:27.529Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.418 34.496 1499.9479 07:57:57.33M 2015-10-29T07:58:27.734Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.418 34.495 1499.9485 07:57:57.53M 2015-10-29T07:58:27.934Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.417 34.495 1499.9479 07:57:57.73M 2015-10-29T07:58:28.139Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.417 34.494 1499.9469 07:57:57.93M 2015-10-29T07:58:28.339Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.416 34.493 1499.9460 07:57:58.15M 2015-10-29T07:58:28.559Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.415 34.493 1499.9452 07:57:58.35M 2015-10-29T07:58:28.749Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.415 34.492 1499.9442 07:57:58.56M 2015-10-29T07:58:28.949Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.414 34.492 1499.9429 07:57:58.74M 2015-10-29T07:58:29.149Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.413 34.491 1499.9426 07:57:58.94M 2015-10-29T07:58:29.354Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.413 34.491 1499.9426 07:57:59.16M 2015-10-29T07:58:29.559Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.413 34.491 1499.9424 07:57:59.36M 2015-10-29T07:58:29.764Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.414 34.491 1499.9420 07:57:59.56M 2015-10-29T07:58:29.964Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.414 34.492 1499.9426 07:57:59.76M 2015-10-29T07:58:30.165Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.415 34.492 1499.9424 07:57:59.96M 2015-10-29T07:58:30.369Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.415 34.493 1499.9420 07:58:00.18M 2015-10-29T07:58:30.574Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.415 34.494 1499.9412 07:58:00.38M 2015-10-29T07:58:30.774Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.416 34.495 1499.9425 07:58:00.58M 2015-10-29T07:58:30.979Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.417 34.496 1499.9423 07:58:00.77M 2015-10-29T07:58:31.179Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.418 34.497 1499.9438 07:58:00.97M 2015-10-29T07:58:31.384Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.419 34.498 1499.9445 07:58:01.19M 2015-10-29T07:58:31.589Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.419 34.498 1499.9447 07:58:01.39M 2015-10-29T07:58:31.789Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.420 34.499 1499.9449 07:58:01.59M 2015-10-29T07:58:31.989Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.420 34.499 1499.9451 07:58:01.79M 2015-10-29T07:58:32.194Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.420 34.499 1499.9459 07:58:02.00M 2015-10-29T07:58:32.400Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.420 34.499 1499.9457 07:58:02.20M 2015-10-29T07:58:32.604Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.420 34.499 1499.9463 07:58:02.41M 2015-10-29T07:58:32.821Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.420 34.499 1499.9470 07:58:02.60M 2015-10-29T07:58:33.029Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.420 34.498 1499.9478 07:58:02.80M 2015-10-29T07:58:33.215Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.417 34.495 1499.9449 07:58:03.04M 2015-10-29T07:58:33.415Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.417 34.495 1499.9452 07:58:03.22M 2015-10-29T07:58:33.619Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.418 34.496 1499.9452 07:58:03.42M 2015-10-29T07:58:33.819Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.418 34.496 1499.9463 07:58:03.62M 2015-10-29T07:58:34.024Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.419 34.497 1499.9475 07:58:03.82M 2015-10-29T07:58:34.230Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.419 34.497 1499.9476 07:58:04.03M 2015-10-29T07:58:34.430Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.418 34.496 1499.9470 07:58:04.24M 2015-10-29T07:58:34.634Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.418 34.496 1499.9464 07:58:04.43M 2015-10-29T07:58:34.839Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.418 34.495 1499.9462 07:58:04.63M 2015-10-29T07:58:35.040Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.421 34.499 1499.9506 07:58:04.83M 2015-10-29T07:58:35.240Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.421 34.498 1499.9493 07:58:05.05M 2015-10-29T07:58:35.460Z|I-OCEAN7-304-XXXX| 27.53 12.972 40.420 34.498 1499.9474 07:58:05.25M 2015-10-29T07:58:35.650Z|I-OCEAN7-304-XXXX| 27.54 12.972 40.419 34.497 1499.9467 07:58:05.45M 2015-10-29T07:58:35.854Z|I-OCEAN7-304-XXXX| 27.53 12.972 40.418 34.496 1499.9464 07:58:05.65M 2015-10-29T07:58:36.054Z|I-OCEAN7-304-XXXX| 27.53 12.972 40.418 34.496 1499.9457 07:58:05.85M 2015-10-29T07:58:36.260Z|I-OCEAN7-304-XXXX| 27.51 12.972 40.417 34.495 1499.9451 07:58:06.07M 2015-10-29T07:58:36.460Z|I-OCEAN7-304-XXXX| 27.54 12.972 40.420 34.498 1499.9497 07:58:06.27M 2015-10-29T07:58:36.665Z|I-OCEAN7-304-XXXX| 27.54 12.973 40.421 34.497 1499.9502 07:58:06.46M 2015-10-29T07:58:36.865Z|I-OCEAN7-304-XXXX| 27.54 12.973 40.421 34.497 1499.9503 07:58:06.66M 2015-10-29T07:58:37.070Z|I-OCEAN7-304-XXXX| 27.54 12.973 40.420 34.497 1499.9502 07:58:06.86M 2015-10-29T07:58:37.275Z|I-OCEAN7-304-XXXX| 27.57 12.973 40.425 34.501 1499.9554 07:58:07.08M 2015-10-29T07:58:37.495Z|I-OCEAN7-304-XXXX| 27.58 12.973 40.424 34.501 1499.9557 07:58:07.28M 2015-10-29T07:58:37.680Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.425 34.501 1499.9552 07:58:07.50M 2015-10-29T07:58:37.880Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.424 34.501 1499.9553 07:58:07.68M 2015-10-29T07:58:38.090Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.424 34.501 1499.9547 07:58:07.88M 2015-10-29T07:58:38.290Z|I-OCEAN7-304-XXXX| 27.63 12.973 40.424 34.501 1499.9565 07:58:08.10M 2015-10-29T07:58:38.490Z|I-OCEAN7-304-XXXX| 27.64 12.973 40.425 34.501 1499.9583 07:58:08.30M 2015-10-29T07:58:38.695Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.426 34.502 1499.9590 07:58:08.49M 2015-10-29T07:58:38.900Z|I-OCEAN7-304-XXXX| 27.68 12.973 40.426 34.503 1499.9591 07:58:08.69M 2015-10-29T07:58:39.100Z|I-OCEAN7-304-XXXX| 27.68 12.973 40.426 34.503 1499.9592 07:58:08.89M 2015-10-29T07:58:39.305Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.422 34.499 1499.9541 07:58:09.11M 2015-10-29T07:58:39.510Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.422 34.499 1499.9529 07:58:09.31M 2015-10-29T07:58:39.710Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.421 34.499 1499.9514 07:58:09.51M 2015-10-29T07:58:39.915Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.421 34.499 1499.9501 07:58:09.71M 2015-10-29T07:58:40.115Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.420 34.498 1499.9485 07:58:09.91M 2015-10-29T07:58:40.320Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.419 34.498 1499.9482 07:58:10.12M 2015-10-29T07:58:40.520Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.419 34.497 1499.9474 07:58:10.33M 2015-10-29T07:58:40.725Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.418 34.497 1499.9467 07:58:10.52M 2015-10-29T07:58:40.930Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.418 34.497 1499.9469 07:58:10.72M 2015-10-29T07:58:41.130Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.418 34.496 1499.9454 07:58:10.92M 2015-10-29T07:58:41.335Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.418 34.497 1499.9442 07:58:11.14M 2015-10-29T07:58:41.540Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.418 34.497 1499.9434 07:58:11.34M 2015-10-29T07:58:41.740Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.418 34.498 1499.9426 07:58:11.54M 2015-10-29T07:58:41.960Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.418 34.497 1499.9420 07:58:11.74M 2015-10-29T07:58:42.145Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.417 34.497 1499.9410 07:58:11.95M 2015-10-29T07:58:42.350Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.416 34.496 1499.9396 07:58:12.16M 2015-10-29T07:58:42.555Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.415 34.495 1499.9395 07:58:12.35M 2015-10-29T07:58:42.755Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.414 34.493 1499.9391 07:58:12.55M 2015-10-29T07:58:42.960Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.414 34.493 1499.9388 07:58:12.75M 2015-10-29T07:58:43.160Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.413 34.492 1499.9375 07:58:12.95M 2015-10-29T07:58:43.365Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.412 34.491 1499.9363 07:58:13.17M 2015-10-29T07:58:43.570Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.411 34.489 1499.9362 07:58:13.37M 2015-10-29T07:58:43.770Z|I-OCEAN7-304-XXXX| 27.54 12.972 40.410 34.488 1499.9363 07:58:13.57M 2015-10-29T07:58:43.975Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.408 34.487 1499.9342 07:58:13.77M 2015-10-29T07:58:44.175Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.407 34.486 1499.9321 07:58:13.97M 2015-10-29T07:58:44.380Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.406 34.485 1499.9302 07:58:14.18M 2015-10-29T07:58:44.580Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.405 34.485 1499.9301 07:58:14.39M 2015-10-29T07:58:44.785Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.405 34.484 1499.9298 07:58:14.58M 2015-10-29T07:58:44.990Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.405 34.484 1499.9301 07:58:14.78M 2015-10-29T07:58:45.190Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.411 34.490 1499.9364 07:58:15.00M 2015-10-29T07:58:45.395Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.409 34.488 1499.9336 07:58:15.20M 2015-10-29T07:58:45.595Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.408 34.487 1499.9325 07:58:15.40M 2015-10-29T07:58:45.800Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.407 34.486 1499.9318 07:58:15.60M 2015-10-29T07:58:46.005Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.405 34.485 1499.9304 07:58:15.80M 2015-10-29T07:58:46.205Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.403 34.482 1499.9276 07:58:16.02M 2015-10-29T07:58:46.426Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.404 34.484 1499.9288 07:58:16.22M 2015-10-29T07:58:46.610Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.405 34.484 1499.9297 07:58:16.43M 2015-10-29T07:58:46.815Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.405 34.485 1499.9302 07:58:16.61M 2015-10-29T07:58:47.020Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.406 34.485 1499.9318 07:58:16.81M 2015-10-29T07:58:47.220Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.407 34.486 1499.9331 07:58:17.03M 2015-10-29T07:58:47.425Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.408 34.487 1499.9340 07:58:17.23M 2015-10-29T07:58:47.630Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.409 34.488 1499.9351 07:58:17.43M 2015-10-29T07:58:47.830Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.410 34.489 1499.9352 07:58:17.63M 2015-10-29T07:58:48.035Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.410 34.489 1499.9347 07:58:17.83M 2015-10-29T07:58:48.235Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.410 34.489 1499.9348 07:58:18.05M 2015-10-29T07:58:48.440Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.409 34.489 1499.9341 07:58:18.24M 2015-10-29T07:58:48.645Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.409 34.489 1499.9332 07:58:18.44M 2015-10-29T07:58:48.845Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.409 34.489 1499.9314 07:58:18.64M 2015-10-29T07:58:49.050Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.408 34.489 1499.9316 07:58:18.84M 2015-10-29T07:58:49.250Z|I-OCEAN7-304-XXXX| 27.64 12.969 40.408 34.488 1499.9303 07:58:19.06M 2015-10-29T07:58:49.455Z|I-OCEAN7-304-XXXX| 27.63 12.969 40.408 34.488 1499.9297 07:58:19.26M 2015-10-29T07:58:49.660Z|I-OCEAN7-304-XXXX| 27.65 12.969 40.409 34.489 1499.9309 07:58:19.46M 2015-10-29T07:58:49.865Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.405 34.485 1499.9259 07:58:19.66M 2015-10-29T07:58:50.065Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.409 34.489 1499.9303 07:58:19.86M 2015-10-29T07:58:50.265Z|I-OCEAN7-304-XXXX| 27.63 12.969 40.409 34.490 1499.9318 07:58:20.08M 2015-10-29T07:58:50.470Z|I-OCEAN7-304-XXXX| 27.64 12.969 40.410 34.490 1499.9330 07:58:20.27M 2015-10-29T07:58:50.675Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.411 34.491 1499.9343 07:58:20.47M 2015-10-29T07:58:50.895Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.408 34.489 1499.9313 07:58:20.67M 2015-10-29T07:58:51.080Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.408 34.488 1499.9315 07:58:20.89M 2015-10-29T07:58:51.280Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.408 34.488 1499.9313 07:58:21.09M 2015-10-29T07:58:51.530Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.409 34.489 1499.9316 07:58:21.29M 2015-10-29T07:58:51.690Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.409 34.489 1499.9326 07:58:21.53M 2015-10-29T07:58:51.890Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.410 34.489 1499.9342 07:58:21.69M 2015-10-29T07:58:52.095Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.411 34.490 1499.9358 07:58:21.89M 2015-10-29T07:58:52.295Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.413 34.492 1499.9401 07:58:22.11M 2015-10-29T07:58:52.500Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.414 34.492 1499.9423 07:58:22.30M 2015-10-29T07:58:52.706Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.414 34.492 1499.9430 07:58:22.50M 2015-10-29T07:58:52.907Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.414 34.492 1499.9432 07:58:22.70M 2015-10-29T07:58:53.110Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.414 34.492 1499.9432 07:58:22.90M 2015-10-29T07:58:53.316Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.414 34.492 1499.9437 07:58:23.12M 2015-10-29T07:58:53.516Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.414 34.492 1499.9427 07:58:23.32M 2015-10-29T07:58:53.716Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.413 34.490 1499.9429 07:58:23.52M 2015-10-29T07:58:53.920Z|I-OCEAN7-304-XXXX| 27.61 12.973 40.414 34.491 1499.9442 07:58:23.72M 2015-10-29T07:58:54.125Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.414 34.492 1499.9426 07:58:23.92M 2015-10-29T07:58:54.330Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.423 34.500 1499.9526 07:58:24.14M 2015-10-29T07:58:54.530Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.420 34.498 1499.9493 07:58:24.33M 2015-10-29T07:58:54.730Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.420 34.497 1499.9489 07:58:24.53M 2015-10-29T07:58:54.935Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.420 34.498 1499.9487 07:58:24.73M 2015-10-29T07:58:55.140Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.420 34.498 1499.9481 07:58:24.93M 2015-10-29T07:58:55.360Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.425 34.503 1499.9528 07:58:25.15M 2015-10-29T07:58:55.545Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.425 34.504 1499.9529 07:58:25.37M 2015-10-29T07:58:55.750Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.425 34.504 1499.9532 07:58:25.55M 2015-10-29T07:58:55.950Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.420 34.498 1499.9458 07:58:25.75M 2015-10-29T07:58:56.155Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.418 34.497 1499.9436 07:58:25.95M 2015-10-29T07:58:56.361Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.415 34.494 1499.9398 07:58:26.17M 2015-10-29T07:58:56.566Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.416 34.495 1499.9410 07:58:26.36M 2015-10-29T07:58:56.781Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.415 34.494 1499.9402 07:58:26.56M 2015-10-29T07:58:56.965Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.415 34.494 1499.9403 07:58:26.76M 2015-10-29T07:58:57.170Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.414 34.493 1499.9392 07:58:26.96M 2015-10-29T07:58:57.370Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.414 34.494 1499.9397 07:58:27.18M 2015-10-29T07:58:57.575Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.414 34.494 1499.9395 07:58:27.38M 2015-10-29T07:58:57.781Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.414 34.493 1499.9386 07:58:27.58M 2015-10-29T07:58:57.986Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.414 34.493 1499.9381 07:58:27.78M 2015-10-29T07:58:58.186Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.408 34.487 1499.9309 07:58:28.00M 2015-10-29T07:58:58.391Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.407 34.487 1499.9299 07:58:28.20M 2015-10-29T07:58:58.596Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.406 34.485 1499.9310 07:58:28.40M 2015-10-29T07:58:58.796Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.395 34.475 1499.9176 07:58:28.59M 2015-10-29T07:58:59.001Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.394 34.474 1499.9165 07:58:28.79M 2015-10-29T07:58:59.201Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.393 34.472 1499.9166 07:58:29.01M 2015-10-29T07:58:59.405Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.392 34.472 1499.9167 07:58:29.21M 2015-10-29T07:58:59.606Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.393 34.472 1499.9175 07:58:29.41M 2015-10-29T07:58:59.826Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.394 34.473 1499.9182 07:58:29.61M 2015-10-29T07:59:00.016Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.395 34.474 1499.9185 07:58:29.82M 2015-10-29T07:59:00.216Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.396 34.475 1499.9208 07:58:30.03M 2015-10-29T07:59:00.421Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.398 34.477 1499.9235 07:58:30.23M 2015-10-29T07:59:00.621Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.400 34.479 1499.9275 07:58:30.42M 2015-10-29T07:59:00.821Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.403 34.481 1499.9302 07:58:30.62M 2015-10-29T07:59:01.031Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.404 34.482 1499.9316 07:58:30.82M 2015-10-29T07:59:01.231Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.405 34.483 1499.9329 07:58:31.04M 2015-10-29T07:59:01.436Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.406 34.484 1499.9342 07:58:31.24M 2015-10-29T07:59:01.681Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.407 34.485 1499.9347 07:58:31.44M 2015-10-29T07:59:01.841Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.407 34.486 1499.9349 07:58:31.68M 2015-10-29T07:59:02.046Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.408 34.486 1499.9353 07:58:31.84M 2015-10-29T07:59:02.246Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.409 34.487 1499.9364 07:58:32.06M 2015-10-29T07:59:02.451Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.409 34.487 1499.9373 07:58:32.25M 2015-10-29T07:59:02.661Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.409 34.487 1499.9374 07:58:32.45M 2015-10-29T07:59:02.856Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.410 34.487 1499.9381 07:58:32.65M 2015-10-29T07:59:03.056Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.410 34.487 1499.9381 07:58:32.85M 2015-10-29T07:59:03.261Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.409 34.487 1499.9370 07:58:33.07M 2015-10-29T07:59:03.466Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.408 34.486 1499.9357 07:58:33.27M 2015-10-29T07:59:03.666Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.406 34.484 1499.9331 07:58:33.47M 2015-10-29T07:59:03.871Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.405 34.483 1499.9313 07:58:33.67M 2015-10-29T07:59:04.099Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.404 34.482 1499.9304 07:58:33.87M 2015-10-29T07:59:04.291Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.403 34.481 1499.9305 07:58:34.08M 2015-10-29T07:59:04.481Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.403 34.481 1499.9309 07:58:34.30M 2015-10-29T07:59:04.686Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.403 34.481 1499.9312 07:58:34.48M 2015-10-29T07:59:04.886Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.410 34.488 1499.9386 07:58:34.68M 2015-10-29T07:59:05.086Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.411 34.488 1499.9388 07:58:34.88M 2015-10-29T07:59:05.291Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.412 34.490 1499.9393 07:58:35.10M 2015-10-29T07:59:05.496Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.413 34.491 1499.9406 07:58:35.30M 2015-10-29T07:59:05.701Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.409 34.488 1499.9357 07:58:35.50M 2015-10-29T07:59:05.901Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.413 34.491 1499.9392 07:58:35.70M 2015-10-29T07:59:06.101Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.413 34.491 1499.9406 07:58:35.90M 2015-10-29T07:59:06.306Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.421 34.498 1499.9495 07:58:36.11M 2015-10-29T07:59:06.511Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.414 34.492 1499.9418 07:58:36.31M 2015-10-29T07:59:06.761Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.414 34.492 1499.9414 07:58:36.51M 2015-10-29T07:59:06.916Z|I-OCEAN7-304-XXXX| 27.52 12.972 40.413 34.491 1499.9398 07:58:36.76M 2015-10-29T07:59:07.121Z|I-OCEAN7-304-XXXX| 27.53 12.972 40.413 34.491 1499.9402 07:58:36.91M 2015-10-29T07:59:07.321Z|I-OCEAN7-304-XXXX| 27.55 12.972 40.413 34.491 1499.9393 07:58:37.13M 2015-10-29T07:59:07.526Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.412 34.490 1499.9386 07:58:37.33M 2015-10-29T07:59:07.726Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.412 34.490 1499.9387 07:58:37.53M 2015-10-29T07:59:07.931Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.412 34.490 1499.9381 07:58:37.73M 2015-10-29T07:59:08.136Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.412 34.490 1499.9382 07:58:37.93M 2015-10-29T07:59:08.336Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.411 34.489 1499.9390 07:58:38.15M 2015-10-29T07:59:08.541Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.402 34.480 1499.9287 07:58:38.34M 2015-10-29T07:59:08.761Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.403 34.481 1499.9302 07:58:38.54M 2015-10-29T07:59:08.946Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.403 34.482 1499.9305 07:58:38.76M 2015-10-29T07:59:09.152Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.403 34.482 1499.9299 07:58:38.94M 2015-10-29T07:59:09.351Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.403 34.482 1499.9303 07:58:39.16M 2015-10-29T07:59:09.556Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.403 34.482 1499.9305 07:58:39.36M 2015-10-29T07:59:09.756Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.403 34.481 1499.9310 07:58:39.56M 2015-10-29T07:59:09.961Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.404 34.482 1499.9321 07:58:39.76M 2015-10-29T07:59:10.166Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.404 34.482 1499.9325 07:58:39.95M 2015-10-29T07:59:10.366Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.406 34.484 1499.9351 07:58:40.18M 2015-10-29T07:59:10.571Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.407 34.485 1499.9366 07:58:40.37M 2015-10-29T07:59:10.771Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.409 34.487 1499.9390 07:58:40.57M 2015-10-29T07:59:10.976Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.411 34.489 1499.9419 07:58:40.77M 2015-10-29T07:59:11.181Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.414 34.491 1499.9459 07:58:40.97M 2015-10-29T07:59:11.381Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.420 34.497 1499.9521 07:58:41.19M 2015-10-29T07:59:11.586Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.420 34.496 1499.9523 07:58:41.39M 2015-10-29T07:59:11.791Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.418 34.496 1499.9492 07:58:41.59M 2015-10-29T07:59:11.993Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.417 34.495 1499.9475 07:58:41.79M 2015-10-29T07:59:12.196Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.416 34.494 1499.9458 07:58:42.01M 2015-10-29T07:59:12.401Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.415 34.493 1499.9456 07:58:42.20M 2015-10-29T07:59:12.601Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.414 34.492 1499.9432 07:58:42.40M 2015-10-29T07:59:12.806Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.405 34.483 1499.9318 07:58:42.60M 2015-10-29T07:59:13.011Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.408 34.486 1499.9349 07:58:42.80M 2015-10-29T07:59:13.227Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.410 34.488 1499.9354 07:58:43.02M 2015-10-29T07:59:13.411Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.411 34.490 1499.9371 07:58:43.24M 2015-10-29T07:59:13.616Z|I-OCEAN7-304-XXXX| 27.53 12.972 40.412 34.491 1499.9386 07:58:43.42M 2015-10-29T07:59:13.816Z|I-OCEAN7-304-XXXX| 27.49 12.972 40.414 34.492 1499.9402 07:58:43.62M 2015-10-29T07:59:14.023Z|I-OCEAN7-304-XXXX| 27.48 12.972 40.415 34.493 1499.9415 07:58:43.82M 2015-10-29T07:59:14.226Z|I-OCEAN7-304-XXXX| 27.47 12.972 40.416 34.494 1499.9429 07:58:44.03M 2015-10-29T07:59:14.426Z|I-OCEAN7-304-XXXX| 27.40 12.972 40.418 34.495 1499.9436 07:58:44.23M 2015-10-29T07:59:14.631Z|I-OCEAN7-304-XXXX| 27.40 12.972 40.418 34.495 1499.9436 07:58:44.43M 2015-10-29T07:59:14.831Z|I-OCEAN7-304-XXXX| 27.46 12.972 40.418 34.495 1499.9440 07:58:44.63M 2015-10-29T07:59:15.036Z|I-OCEAN7-304-XXXX| 27.50 12.972 40.417 34.495 1499.9437 07:58:44.83M 2015-10-29T07:59:15.236Z|I-OCEAN7-304-XXXX| 27.46 12.972 40.416 34.494 1499.9426 07:58:45.05M 2015-10-29T07:59:15.446Z|I-OCEAN7-304-XXXX| 27.46 12.972 40.416 34.494 1499.9423 07:58:45.25M 2015-10-29T07:59:15.646Z|I-OCEAN7-304-XXXX| 27.47 12.972 40.415 34.493 1499.9419 07:58:45.45M 2015-10-29T07:59:15.851Z|I-OCEAN7-304-XXXX| 27.50 12.972 40.414 34.492 1499.9413 07:58:45.65M 2015-10-29T07:59:16.051Z|I-OCEAN7-304-XXXX| 27.53 12.972 40.413 34.491 1499.9408 07:58:45.85M 2015-10-29T07:59:16.256Z|I-OCEAN7-304-XXXX| 27.55 12.972 40.413 34.490 1499.9406 07:58:46.07M 2015-10-29T07:59:16.456Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.412 34.490 1499.9392 07:58:46.27M 2015-10-29T07:59:16.662Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.411 34.489 1499.9381 07:58:46.46M 2015-10-29T07:59:16.866Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.410 34.488 1499.9374 07:58:46.66M 2015-10-29T07:59:17.066Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.409 34.487 1499.9366 07:58:46.86M 2015-10-29T07:59:17.271Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.408 34.486 1499.9357 07:58:47.08M 2015-10-29T07:59:17.471Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.410 34.488 1499.9374 07:58:47.28M 2015-10-29T07:59:17.691Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.408 34.486 1499.9355 07:58:47.48M 2015-10-29T07:59:17.876Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.408 34.486 1499.9363 07:58:47.69M 2015-10-29T07:59:18.081Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.409 34.487 1499.9370 07:58:47.87M 2015-10-29T07:59:18.286Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.410 34.488 1499.9381 07:58:48.09M 2015-10-29T07:59:18.492Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.409 34.487 1499.9371 07:58:48.29M 2015-10-29T07:59:18.691Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.408 34.486 1499.9352 07:58:48.49M 2015-10-29T07:59:18.896Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.407 34.486 1499.9340 07:58:48.69M 2015-10-29T07:59:19.096Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.411 34.489 1499.9382 07:58:48.89M 2015-10-29T07:59:19.302Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.412 34.490 1499.9393 07:58:49.11M 2015-10-29T07:59:19.506Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.413 34.491 1499.9406 07:58:49.31M 2015-10-29T07:59:19.706Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.412 34.490 1499.9401 07:58:49.51M 2015-10-29T07:59:19.911Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.411 34.490 1499.9386 07:58:49.71M 2015-10-29T07:59:20.111Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.411 34.490 1499.9373 07:58:49.91M 2015-10-29T07:59:20.317Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.411 34.490 1499.9373 07:58:50.12M 2015-10-29T07:59:20.521Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.411 34.490 1499.9371 07:58:50.32M 2015-10-29T07:59:20.721Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.411 34.490 1499.9357 07:58:50.52M 2015-10-29T07:59:20.926Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.411 34.490 1499.9349 07:58:50.72M 2015-10-29T07:59:21.126Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.411 34.490 1499.9348 07:58:50.92M 2015-10-29T07:59:21.331Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.411 34.490 1499.9362 07:58:51.14M 2015-10-29T07:59:21.532Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.412 34.491 1499.9362 07:58:51.34M 2015-10-29T07:59:21.736Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.412 34.491 1499.9354 07:58:51.54M 2015-10-29T07:59:21.986Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.411 34.491 1499.9342 07:58:51.74M 2015-10-29T07:59:22.162Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.411 34.490 1499.9340 07:58:52.00M 2015-10-29T07:59:22.347Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.415 34.494 1499.9379 07:58:52.17M 2015-10-29T07:59:22.552Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.415 34.494 1499.9380 07:58:52.35M 2015-10-29T07:59:22.752Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.412 34.492 1499.9346 07:58:52.55M 2015-10-29T07:59:22.957Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.411 34.491 1499.9333 07:58:52.75M 2015-10-29T07:59:23.164Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.411 34.491 1499.9341 07:58:52.95M 2015-10-29T07:59:23.357Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.410 34.490 1499.9338 07:58:53.17M 2015-10-29T07:59:23.567Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.409 34.489 1499.9333 07:58:53.37M 2015-10-29T07:59:23.767Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.412 34.491 1499.9368 07:58:53.57M 2015-10-29T07:59:23.972Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.413 34.492 1499.9381 07:58:53.76M 2015-10-29T07:59:24.172Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.414 34.492 1499.9401 07:58:53.96M 2015-10-29T07:59:24.377Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.413 34.492 1499.9395 07:58:54.18M 2015-10-29T07:59:24.583Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.413 34.492 1499.9396 07:58:54.38M 2015-10-29T07:59:24.783Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.413 34.492 1499.9407 07:58:54.58M 2015-10-29T07:59:24.987Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.414 34.492 1499.9406 07:58:54.78M 2015-10-29T07:59:25.187Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.412 34.490 1499.9388 07:58:55.00M 2015-10-29T07:59:25.392Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.412 34.490 1499.9396 07:58:55.20M 2015-10-29T07:59:25.597Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.413 34.491 1499.9404 07:58:55.40M 2015-10-29T07:59:25.797Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.414 34.492 1499.9415 07:58:55.60M 2015-10-29T07:59:26.002Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.415 34.492 1499.9438 07:58:55.80M 2015-10-29T07:59:26.207Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.415 34.493 1499.9445 07:58:56.02M 2015-10-29T07:59:26.402Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.415 34.492 1499.9442 07:58:56.21M 2015-10-29T07:59:26.627Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.414 34.492 1499.9434 07:58:56.41M 2015-10-29T07:59:26.821Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.414 34.492 1499.9432 07:58:56.63M 2015-10-29T07:59:27.017Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.414 34.492 1499.9435 07:58:56.81M 2015-10-29T07:59:27.221Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.414 34.492 1499.9426 07:58:57.03M 2015-10-29T07:59:27.424Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.414 34.492 1499.9427 07:58:57.23M 2015-10-29T07:59:27.624Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.414 34.492 1499.9424 07:58:57.43M 2015-10-29T07:59:27.832Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.414 34.492 1499.9417 07:58:57.63M 2015-10-29T07:59:28.032Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.405 34.484 1499.9310 07:58:57.83M 2015-10-29T07:59:28.237Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.405 34.484 1499.9302 07:58:58.05M 2015-10-29T07:59:28.437Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.404 34.484 1499.9297 07:58:58.24M 2015-10-29T07:59:28.660Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.403 34.483 1499.9291 07:58:58.44M 2015-10-29T07:59:28.860Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.403 34.482 1499.9280 07:58:58.64M 2015-10-29T07:59:29.047Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.402 34.482 1499.9266 07:58:58.84M 2015-10-29T07:59:29.247Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.407 34.487 1499.9318 07:58:59.06M 2015-10-29T07:59:29.452Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.408 34.488 1499.9333 07:58:59.26M 2015-10-29T07:59:29.657Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.409 34.489 1499.9343 07:58:59.46M 2015-10-29T07:59:29.862Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.410 34.490 1499.9346 07:58:59.66M 2015-10-29T07:59:30.062Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.412 34.491 1499.9359 07:58:59.86M 2015-10-29T07:59:30.262Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.415 34.494 1499.9390 07:59:00.08M 2015-10-29T07:59:30.467Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.415 34.494 1499.9386 07:59:00.27M 2015-10-29T07:59:30.667Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.414 34.494 1499.9381 07:59:00.47M 2015-10-29T07:59:30.877Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.414 34.493 1499.9379 07:59:00.67M 2015-10-29T07:59:31.092Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.413 34.492 1499.9387 07:59:00.87M 2015-10-29T07:59:31.282Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.413 34.492 1499.9376 07:59:01.10M 2015-10-29T07:59:31.482Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.412 34.491 1499.9366 07:59:01.29M 2015-10-29T07:59:31.687Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.410 34.489 1499.9344 07:59:01.49M 2015-10-29T07:59:31.887Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.406 34.485 1499.9301 07:59:01.69M 2015-10-29T07:59:32.137Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.406 34.485 1499.9298 07:59:01.89M 2015-10-29T07:59:32.297Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.406 34.484 1499.9302 07:59:02.15M 2015-10-29T07:59:32.497Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.399 34.478 1499.9229 07:59:02.30M 2015-10-29T07:59:32.702Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.397 34.477 1499.9213 07:59:02.50M 2015-10-29T07:59:32.902Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.396 34.476 1499.9209 07:59:02.70M 2015-10-29T07:59:33.107Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.395 34.474 1499.9197 07:59:02.90M 2015-10-29T07:59:33.307Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.394 34.473 1499.9191 07:59:03.12M 2015-10-29T07:59:33.512Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.399 34.477 1499.9242 07:59:03.32M 2015-10-29T07:59:33.717Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.400 34.478 1499.9258 07:59:03.52M 2015-10-29T07:59:33.917Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.401 34.480 1499.9275 07:59:03.72M 2015-10-29T07:59:34.122Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.402 34.481 1499.9279 07:59:03.91M 2015-10-29T07:59:34.322Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.403 34.482 1499.9290 07:59:04.13M 2015-10-29T07:59:34.527Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.405 34.484 1499.9309 07:59:04.33M 2015-10-29T07:59:34.732Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.405 34.484 1499.9316 07:59:04.53M 2015-10-29T07:59:34.932Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.405 34.484 1499.9313 07:59:04.73M 2015-10-29T07:59:35.137Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.405 34.483 1499.9312 07:59:04.93M 2015-10-29T07:59:35.337Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.404 34.483 1499.9303 07:59:05.15M 2015-10-29T07:59:35.562Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.404 34.484 1499.9297 07:59:05.35M 2015-10-29T07:59:35.755Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.404 34.483 1499.9290 07:59:05.56M 2015-10-29T07:59:35.952Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.404 34.483 1499.9285 07:59:05.75M 2015-10-29T07:59:36.152Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.412 34.491 1499.9368 07:59:05.95M 2015-10-29T07:59:36.352Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.413 34.492 1499.9380 07:59:06.16M 2015-10-29T07:59:36.557Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.415 34.494 1499.9404 07:59:06.36M 2015-10-29T07:59:36.764Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.417 34.496 1499.9419 07:59:06.56M 2015-10-29T07:59:36.962Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.418 34.497 1499.9440 07:59:06.76M 2015-10-29T07:59:37.212Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.420 34.499 1499.9459 07:59:06.96M 2015-10-29T07:59:37.372Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.422 34.501 1499.9497 07:59:07.22M 2015-10-29T07:59:37.572Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.424 34.503 1499.9513 07:59:07.38M 2015-10-29T07:59:37.777Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.423 34.501 1499.9490 07:59:07.58M 2015-10-29T07:59:37.982Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.423 34.501 1499.9490 07:59:07.78M 2015-10-29T07:59:38.183Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.422 34.501 1499.9471 07:59:08.00M 2015-10-29T07:59:38.387Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.421 34.500 1499.9456 07:59:08.19M 2015-10-29T07:59:38.587Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.420 34.499 1499.9437 07:59:08.39M 2015-10-29T07:59:38.792Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.419 34.498 1499.9427 07:59:08.59M 2015-10-29T07:59:38.997Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.419 34.498 1499.9429 07:59:08.79M 2015-10-29T07:59:39.197Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.414 34.493 1499.9363 07:59:09.01M 2015-10-29T07:59:39.402Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.412 34.492 1499.9347 07:59:09.21M 2015-10-29T07:59:39.602Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.413 34.493 1499.9358 07:59:09.41M 2015-10-29T07:59:39.807Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.413 34.493 1499.9354 07:59:09.60M 2015-10-29T07:59:40.027Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.413 34.494 1499.9355 07:59:09.81M 2015-10-29T07:59:40.220Z|I-OCEAN7-304-XXXX| 27.60 12.969 40.414 34.494 1499.9357 07:59:10.04M 2015-10-29T07:59:40.417Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.419 34.499 1499.9414 07:59:10.22M 2015-10-29T07:59:40.624Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.419 34.500 1499.9413 07:59:10.42M 2015-10-29T07:59:40.824Z|I-OCEAN7-304-XXXX| 27.60 12.969 40.417 34.497 1499.9402 07:59:10.62M 2015-10-29T07:59:41.023Z|I-OCEAN7-304-XXXX| 27.65 12.969 40.406 34.486 1499.9286 07:59:10.82M 2015-10-29T07:59:41.227Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.406 34.486 1499.9287 07:59:11.04M 2015-10-29T07:59:41.460Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.406 34.486 1499.9288 07:59:11.24M 2015-10-29T07:59:41.632Z|I-OCEAN7-304-XXXX| 27.70 12.970 40.405 34.485 1499.9282 07:59:11.44M 2015-10-29T07:59:41.837Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.405 34.485 1499.9279 07:59:11.63M 2015-10-29T07:59:42.037Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.406 34.486 1499.9290 07:59:11.84M 2015-10-29T07:59:42.292Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.407 34.487 1499.9308 07:59:12.05M 2015-10-29T07:59:42.447Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.407 34.487 1499.9312 07:59:12.30M 2015-10-29T07:59:42.648Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.408 34.488 1499.9323 07:59:12.45M 2015-10-29T07:59:42.852Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.409 34.488 1499.9337 07:59:12.65M 2015-10-29T07:59:43.052Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.409 34.488 1499.9342 07:59:12.85M 2015-10-29T07:59:43.257Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.409 34.488 1499.9347 07:59:13.07M 2015-10-29T07:59:43.462Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.410 34.489 1499.9354 07:59:13.27M 2015-10-29T07:59:43.662Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.418 34.497 1499.9454 07:59:13.47M 2015-10-29T07:59:43.867Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.414 34.494 1499.9402 07:59:13.67M 2015-10-29T07:59:44.072Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.414 34.493 1499.9388 07:59:13.86M 2015-10-29T07:59:44.272Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.420 34.500 1499.9462 07:59:14.09M 2015-10-29T07:59:44.492Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.422 34.501 1499.9487 07:59:14.28M 2015-10-29T07:59:44.683Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.424 34.503 1499.9508 07:59:14.50M 2015-10-29T07:59:44.887Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.428 34.507 1499.9543 07:59:14.68M 2015-10-29T07:59:45.087Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.428 34.507 1499.9532 07:59:14.88M 2015-10-29T07:59:45.287Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.427 34.506 1499.9508 07:59:15.10M 2015-10-29T07:59:45.497Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.426 34.506 1499.9489 07:59:15.30M 2015-10-29T07:59:45.698Z|I-OCEAN7-304-XXXX| 27.58 12.968 40.426 34.506 1499.9473 07:59:15.50M 2015-10-29T07:59:45.898Z|I-OCEAN7-304-XXXX| 27.57 12.968 40.417 34.498 1499.9370 07:59:15.70M 2015-10-29T07:59:46.098Z|I-OCEAN7-304-XXXX| 27.59 12.968 40.417 34.498 1499.9365 07:59:15.89M 2015-10-29T07:59:46.308Z|I-OCEAN7-304-XXXX| 27.59 12.968 40.417 34.498 1499.9358 07:59:16.11M 2015-10-29T07:59:46.508Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.416 34.498 1499.9344 07:59:16.31M 2015-10-29T07:59:46.713Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.416 34.497 1499.9338 07:59:16.51M 2015-10-29T07:59:46.913Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.416 34.498 1499.9341 07:59:16.71M 2015-10-29T07:59:47.118Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.416 34.498 1499.9353 07:59:16.91M 2015-10-29T07:59:47.318Z|I-OCEAN7-304-XXXX| 27.58 12.968 40.416 34.497 1499.9359 07:59:17.13M 2015-10-29T07:59:47.523Z|I-OCEAN7-304-XXXX| 27.57 12.968 40.417 34.498 1499.9362 07:59:17.33M 2015-10-29T07:59:47.728Z|I-OCEAN7-304-XXXX| 27.57 12.968 40.417 34.498 1499.9360 07:59:17.53M 2015-10-29T07:59:47.928Z|I-OCEAN7-304-XXXX| 27.56 12.968 40.416 34.498 1499.9357 07:59:17.73M 2015-10-29T07:59:48.133Z|I-OCEAN7-304-XXXX| 27.53 12.968 40.417 34.498 1499.9358 07:59:17.93M 2015-10-29T07:59:48.338Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.417 34.498 1499.9379 07:59:18.14M 2015-10-29T07:59:48.533Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.417 34.497 1499.9380 07:59:18.34M 2015-10-29T07:59:48.743Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.417 34.498 1499.9386 07:59:18.54M 2015-10-29T07:59:48.958Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.418 34.498 1499.9399 07:59:18.74M 2015-10-29T07:59:49.148Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.418 34.498 1499.9414 07:59:18.96M 2015-10-29T07:59:49.348Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.411 34.491 1499.9336 07:59:19.16M 2015-10-29T07:59:49.553Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.411 34.490 1499.9342 07:59:19.36M 2015-10-29T07:59:49.758Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.410 34.490 1499.9331 07:59:19.56M 2015-10-29T07:59:49.958Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.412 34.491 1499.9362 07:59:19.76M 2015-10-29T07:59:50.163Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.412 34.491 1499.9369 07:59:19.95M 2015-10-29T07:59:50.363Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.412 34.491 1499.9376 07:59:20.17M 2015-10-29T07:59:50.568Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.412 34.491 1499.9384 07:59:20.37M 2015-10-29T07:59:50.773Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.413 34.492 1499.9403 07:59:20.57M 2015-10-29T07:59:50.973Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.414 34.493 1499.9424 07:59:20.77M 2015-10-29T07:59:51.180Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.415 34.493 1499.9438 07:59:20.97M 2015-10-29T07:59:51.378Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.417 34.495 1499.9457 07:59:21.19M 2015-10-29T07:59:51.583Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.418 34.496 1499.9468 07:59:21.39M 2015-10-29T07:59:51.788Z|I-OCEAN7-304-XXXX| 27.54 12.972 40.419 34.497 1499.9475 07:59:21.59M 2015-10-29T07:59:51.988Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.420 34.497 1499.9493 07:59:21.79M 2015-10-29T07:59:52.193Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.420 34.498 1499.9493 07:59:22.00M 2015-10-29T07:59:52.443Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.421 34.498 1499.9489 07:59:22.20M 2015-10-29T07:59:52.598Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.420 34.498 1499.9486 07:59:22.45M 2015-10-29T07:59:52.798Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.420 34.498 1499.9486 07:59:22.60M 2015-10-29T07:59:53.003Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.420 34.497 1499.9475 07:59:22.80M 2015-10-29T07:59:53.208Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.420 34.498 1499.9473 07:59:23.02M 2015-10-29T07:59:53.428Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.420 34.498 1499.9474 07:59:23.22M 2015-10-29T07:59:53.613Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.420 34.499 1499.9465 07:59:23.43M 2015-10-29T07:59:53.818Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.420 34.499 1499.9457 07:59:23.62M 2015-10-29T07:59:54.018Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.419 34.498 1499.9453 07:59:23.82M 2015-10-29T07:59:54.224Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.418 34.498 1499.9431 07:59:24.03M 2015-10-29T07:59:54.428Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.417 34.497 1499.9407 07:59:24.23M 2015-10-29T07:59:54.628Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.416 34.495 1499.9386 07:59:24.43M 2015-10-29T07:59:54.833Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.414 34.494 1499.9379 07:59:24.63M 2015-10-29T07:59:55.060Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.412 34.492 1499.9368 07:59:24.83M 2015-10-29T07:59:55.238Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.410 34.490 1499.9351 07:59:25.05M 2015-10-29T07:59:55.443Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.409 34.489 1499.9331 07:59:25.25M 2015-10-29T07:59:55.643Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.409 34.488 1499.9329 07:59:25.45M 2015-10-29T07:59:55.848Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.408 34.487 1499.9320 07:59:25.65M 2015-10-29T07:59:56.048Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.408 34.487 1499.9323 07:59:25.85M 2015-10-29T07:59:56.253Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.407 34.486 1499.9325 07:59:26.07M 2015-10-29T07:59:56.453Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.406 34.485 1499.9314 07:59:26.26M 2015-10-29T07:59:56.658Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.406 34.485 1499.9304 07:59:26.46M 2015-10-29T07:59:56.863Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.405 34.485 1499.9302 07:59:26.66M 2015-10-29T07:59:57.063Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.405 34.484 1499.9291 07:59:26.86M 2015-10-29T07:59:57.263Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.404 34.484 1499.9281 07:59:27.08M 2015-10-29T07:59:57.473Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.404 34.483 1499.9277 07:59:27.28M 2015-10-29T07:59:57.673Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.403 34.483 1499.9266 07:59:27.48M 2015-10-29T07:59:57.893Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.403 34.483 1499.9263 07:59:27.68M 2015-10-29T07:59:58.078Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.404 34.484 1499.9274 07:59:27.89M 2015-10-29T07:59:58.283Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.405 34.484 1499.9281 07:59:28.09M 2015-10-29T07:59:58.489Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.405 34.484 1499.9286 07:59:28.29M 2015-10-29T07:59:58.688Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.405 34.485 1499.9294 07:59:28.49M 2015-10-29T07:59:58.893Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.405 34.485 1499.9301 07:59:28.69M 2015-10-29T07:59:59.093Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.405 34.484 1499.9301 07:59:28.89M 2015-10-29T07:59:59.298Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.405 34.485 1499.9302 07:59:29.11M 2015-10-29T07:59:59.498Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.405 34.484 1499.9307 07:59:29.31M 2015-10-29T07:59:59.703Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.405 34.484 1499.9303 07:59:29.51M 2015-10-29T07:59:59.909Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.405 34.484 1499.9290 07:59:29.71M 2015-10-29T08:00:00.108Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.404 34.483 1499.9287 07:59:29.90M 2015-10-29T08:00:00.313Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.404 34.483 1499.9285 07:59:30.12M 2015-10-29T08:00:00.518Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.405 34.484 1499.9290 07:59:30.32M 2015-10-29T08:00:00.718Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.406 34.485 1499.9303 07:59:30.52M 2015-10-29T08:00:00.918Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.406 34.485 1499.9309 07:59:30.72M 2015-10-29T08:00:01.128Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.407 34.486 1499.9318 07:59:30.92M 2015-10-29T08:00:01.328Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.408 34.487 1499.9340 07:59:31.14M 2015-10-29T08:00:01.533Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.410 34.489 1499.9352 07:59:31.34M 2015-10-29T08:00:01.733Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.411 34.490 1499.9359 07:59:31.54M 2015-10-29T08:00:01.938Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.412 34.491 1499.9363 07:59:31.73M 2015-10-29T08:00:02.138Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.413 34.492 1499.9370 07:59:31.93M 2015-10-29T08:00:02.358Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.413 34.492 1499.9370 07:59:32.15M 2015-10-29T08:00:02.543Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.398 34.478 1499.9202 07:59:32.37M 2015-10-29T08:00:02.748Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.398 34.478 1499.9197 07:59:32.55M 2015-10-29T08:00:02.953Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.398 34.478 1499.9203 07:59:32.75M 2015-10-29T08:00:03.154Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.396 34.476 1499.9186 07:59:32.95M 2015-10-29T08:00:03.358Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.396 34.476 1499.9182 07:59:33.17M 2015-10-29T08:00:03.563Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.396 34.476 1499.9182 07:59:33.37M 2015-10-29T08:00:03.763Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.397 34.477 1499.9191 07:59:33.57M 2015-10-29T08:00:03.968Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.397 34.478 1499.9188 07:59:33.77M 2015-10-29T08:00:04.168Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.398 34.479 1499.9197 07:59:33.96M 2015-10-29T08:00:04.373Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.398 34.479 1499.9192 07:59:34.18M 2015-10-29T08:00:04.578Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.398 34.479 1499.9183 07:59:34.38M 2015-10-29T08:00:04.783Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.399 34.480 1499.9191 07:59:34.58M 2015-10-29T08:00:04.983Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.401 34.481 1499.9213 07:59:34.78M 2015-10-29T08:00:05.184Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.402 34.482 1499.9227 07:59:35.00M 2015-10-29T08:00:05.388Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.403 34.484 1499.9243 07:59:35.20M 2015-10-29T08:00:05.593Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.409 34.489 1499.9305 07:59:35.40M 2015-10-29T08:00:05.798Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.409 34.489 1499.9302 07:59:35.60M 2015-10-29T08:00:05.993Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.409 34.489 1499.9310 07:59:35.80M 2015-10-29T08:00:06.198Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.409 34.489 1499.9312 07:59:36.01M 2015-10-29T08:00:06.403Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.409 34.489 1499.9318 07:59:36.21M 2015-10-29T08:00:06.608Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.404 34.485 1499.9263 07:59:36.41M 2015-10-29T08:00:06.829Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.393 34.474 1499.9133 07:59:36.61M 2015-10-29T08:00:07.013Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.393 34.473 1499.9121 07:59:36.83M 2015-10-29T08:00:07.213Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.392 34.473 1499.9111 07:59:37.03M 2015-10-29T08:00:07.419Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.391 34.472 1499.9100 07:59:37.23M 2015-10-29T08:00:07.624Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.390 34.471 1499.9095 07:59:37.43M 2015-10-29T08:00:07.829Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.389 34.470 1499.9093 07:59:37.63M 2015-10-29T08:00:08.029Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.396 34.476 1499.9170 07:59:37.83M 2015-10-29T08:00:08.234Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.396 34.477 1499.9180 07:59:38.04M 2015-10-29T08:00:08.433Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.397 34.478 1499.9198 07:59:38.24M 2015-10-29T08:00:08.638Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.398 34.478 1499.9196 07:59:38.44M 2015-10-29T08:00:08.839Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.399 34.479 1499.9204 07:59:38.64M 2015-10-29T08:00:09.044Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.400 34.481 1499.9221 07:59:38.84M 2015-10-29T08:00:09.243Z|I-OCEAN7-304-XXXX| 27.66 12.969 40.402 34.482 1499.9240 07:59:39.06M 2015-10-29T08:00:09.448Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.400 34.481 1499.9222 07:59:39.26M 2015-10-29T08:00:09.654Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.400 34.481 1499.9220 07:59:39.46M 2015-10-29T08:00:09.853Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.401 34.482 1499.9225 07:59:39.65M 2015-10-29T08:00:10.059Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.401 34.482 1499.9229 07:59:39.85M 2015-10-29T08:00:10.264Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.395 34.476 1499.9171 07:59:40.07M 2015-10-29T08:00:10.464Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.395 34.476 1499.9175 07:59:40.27M 2015-10-29T08:00:10.664Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.396 34.476 1499.9178 07:59:40.47M 2015-10-29T08:00:10.869Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.395 34.476 1499.9181 07:59:40.67M 2015-10-29T08:00:11.074Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.395 34.475 1499.9175 07:59:40.87M 2015-10-29T08:00:11.294Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.395 34.476 1499.9165 07:59:41.09M 2015-10-29T08:00:11.479Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.395 34.475 1499.9186 07:59:41.30M 2015-10-29T08:00:11.684Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.395 34.475 1499.9180 07:59:41.49M 2015-10-29T08:00:11.899Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.396 34.476 1499.9175 07:59:41.69M 2015-10-29T08:00:12.089Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.397 34.477 1499.9176 07:59:41.89M 2015-10-29T08:00:12.294Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.398 34.479 1499.9187 07:59:42.10M 2015-10-29T08:00:12.501Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.402 34.482 1499.9219 07:59:42.30M 2015-10-29T08:00:12.744Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.402 34.483 1499.9220 07:59:42.50M 2015-10-29T08:00:12.904Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.402 34.483 1499.9227 07:59:42.74M 2015-10-29T08:00:13.104Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.403 34.483 1499.9220 07:59:42.90M 2015-10-29T08:00:13.309Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.403 34.485 1499.9219 07:59:43.12M 2015-10-29T08:00:13.509Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.404 34.485 1499.9220 07:59:43.32M 2015-10-29T08:00:13.714Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.399 34.481 1499.9163 07:59:43.52M 2015-10-29T08:00:13.914Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.398 34.480 1499.9144 07:59:43.72M 2015-10-29T08:00:14.119Z|I-OCEAN7-304-XXXX| 27.53 12.967 40.397 34.480 1499.9125 07:59:43.91M 2015-10-29T08:00:14.329Z|I-OCEAN7-304-XXXX| 27.47 12.967 40.395 34.478 1499.9086 07:59:44.13M 2015-10-29T08:00:14.529Z|I-OCEAN7-304-XXXX| 27.51 12.967 40.392 34.475 1499.9059 07:59:44.33M 2015-10-29T08:00:14.729Z|I-OCEAN7-304-XXXX| 27.52 12.967 40.395 34.477 1499.9092 07:59:44.53M 2015-10-29T08:00:14.929Z|I-OCEAN7-304-XXXX| 27.56 12.967 40.408 34.490 1499.9247 07:59:44.73M 2015-10-29T08:00:15.134Z|I-OCEAN7-304-XXXX| 27.56 12.967 40.408 34.490 1499.9247 07:59:44.93M 2015-10-29T08:00:15.339Z|I-OCEAN7-304-XXXX| 27.52 12.967 40.409 34.491 1499.9247 07:59:45.15M 2015-10-29T08:00:15.544Z|I-OCEAN7-304-XXXX| 27.56 12.967 40.409 34.491 1499.9258 07:59:45.35M 2015-10-29T08:00:15.759Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.408 34.490 1499.9255 07:59:45.55M 2015-10-29T08:00:15.944Z|I-OCEAN7-304-XXXX| 27.53 12.968 40.408 34.489 1499.9253 07:59:45.76M 2015-10-29T08:00:16.149Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.403 34.485 1499.9215 07:59:45.94M 2015-10-29T08:00:16.354Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.403 34.484 1499.9219 07:59:46.16M 2015-10-29T08:00:16.554Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.402 34.483 1499.9214 07:59:46.36M 2015-10-29T08:00:16.759Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.402 34.483 1499.9207 07:59:46.56M 2015-10-29T08:00:16.964Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.401 34.480 1499.9269 07:59:46.76M 2015-10-29T08:00:17.164Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.401 34.480 1499.9259 07:59:46.96M 2015-10-29T08:00:17.364Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.401 34.480 1499.9269 07:59:47.18M 2015-10-29T08:00:17.569Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.402 34.481 1499.9283 07:59:47.37M 2015-10-29T08:00:17.819Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.402 34.481 1499.9282 07:59:47.58M 2015-10-29T08:00:17.979Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.401 34.480 1499.9277 07:59:47.82M 2015-10-29T08:00:18.179Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.401 34.479 1499.9280 07:59:47.97M 2015-10-29T08:00:18.384Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.401 34.479 1499.9299 07:59:48.19M 2015-10-29T08:00:18.584Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.402 34.480 1499.9304 07:59:48.39M 2015-10-29T08:00:18.789Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.403 34.481 1499.9308 07:59:48.59M 2015-10-29T08:00:18.994Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.403 34.481 1499.9315 07:59:48.79M 2015-10-29T08:00:19.194Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.403 34.481 1499.9318 07:59:49.01M 2015-10-29T08:00:19.399Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.403 34.481 1499.9299 07:59:49.21M 2015-10-29T08:00:19.604Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.402 34.481 1499.9292 07:59:49.41M 2015-10-29T08:00:19.804Z|I-OCEAN7-304-XXXX| 27.64 12.968 40.409 34.490 1499.9286 07:59:49.61M 2015-10-29T08:00:20.009Z|I-OCEAN7-304-XXXX| 27.65 12.968 40.408 34.490 1499.9271 07:59:49.81M 2015-10-29T08:00:20.229Z|I-OCEAN7-304-XXXX| 27.65 12.967 40.408 34.490 1499.9263 07:59:50.02M 2015-10-29T08:00:20.414Z|I-OCEAN7-304-XXXX| 27.63 12.967 40.409 34.491 1499.9260 07:59:50.24M 2015-10-29T08:00:20.614Z|I-OCEAN7-304-XXXX| 27.63 12.967 40.409 34.491 1499.9260 07:59:50.42M 2015-10-29T08:00:20.819Z|I-OCEAN7-304-XXXX| 27.66 12.967 40.410 34.492 1499.9270 07:59:50.62M 2015-10-29T08:00:21.024Z|I-OCEAN7-304-XXXX| 27.61 12.967 40.406 34.489 1499.9221 07:59:50.82M 2015-10-29T08:00:21.224Z|I-OCEAN7-304-XXXX| 27.59 12.966 40.299 34.387 1499.8003 07:59:51.04M 2015-10-29T08:00:21.429Z|I-OCEAN7-304-XXXX| 27.59 12.967 40.277 34.366 1499.7756 07:59:51.24M 2015-10-29T08:00:21.634Z|I-OCEAN7-304-XXXX| 27.59 12.967 40.283 34.372 1499.7831 07:59:51.44M 2015-10-29T08:00:21.839Z|I-OCEAN7-304-XXXX| 27.56 12.967 40.317 34.404 1499.8218 07:59:51.64M 2015-10-29T08:00:22.039Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.350 34.435 1499.8593 07:59:51.84M 2015-10-29T08:00:22.239Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.380 34.463 1499.8927 07:59:52.06M 2015-10-29T08:00:22.444Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.380 34.463 1499.8937 07:59:52.25M 2015-10-29T08:00:22.644Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.388 34.470 1499.9036 07:59:52.45M 2015-10-29T08:00:22.849Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.390 34.471 1499.9059 07:59:52.65M 2015-10-29T08:00:23.049Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.391 34.473 1499.9088 07:59:52.85M 2015-10-29T08:00:23.254Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.395 34.476 1499.9133 07:59:53.07M 2015-10-29T08:00:23.459Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.395 34.476 1499.9150 07:59:53.27M 2015-10-29T08:00:23.659Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.389 34.470 1499.9080 07:59:53.47M 2015-10-29T08:00:23.864Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.389 34.470 1499.9084 07:59:53.66M 2015-10-29T08:00:24.071Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.389 34.469 1499.9088 07:59:53.86M 2015-10-29T08:00:24.269Z|I-OCEAN7-304-XXXX| 27.46 12.971 40.394 34.474 1499.9149 07:59:54.08M 2015-10-29T08:00:24.474Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.396 34.475 1499.9176 07:59:54.28M 2015-10-29T08:00:24.694Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.397 34.477 1499.9199 07:59:54.48M 2015-10-29T08:00:24.879Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.397 34.477 1499.9208 07:59:54.70M 2015-10-29T08:00:25.084Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.397 34.476 1499.9207 07:59:54.88M 2015-10-29T08:00:25.284Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.397 34.476 1499.9218 07:59:55.10M 2015-10-29T08:00:25.489Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.396 34.476 1499.9209 07:59:55.30M 2015-10-29T08:00:25.694Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.387 34.467 1499.9105 07:59:55.50M 2015-10-29T08:00:25.894Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.386 34.466 1499.9097 07:59:55.70M 2015-10-29T08:00:26.099Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.386 34.466 1499.9084 07:59:55.89M 2015-10-29T08:00:26.299Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.386 34.466 1499.9083 07:59:56.11M 2015-10-29T08:00:26.504Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.386 34.466 1499.9080 07:59:56.31M 2015-10-29T08:00:26.704Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.380 34.461 1499.9019 07:59:56.51M 2015-10-29T08:00:26.909Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.381 34.461 1499.9019 07:59:56.71M 2015-10-29T08:00:27.114Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.381 34.461 1499.9022 07:59:56.91M 2015-10-29T08:00:27.314Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.380 34.461 1499.9014 07:59:57.13M 2015-10-29T08:00:27.519Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.380 34.461 1499.9011 07:59:57.33M 2015-10-29T08:00:27.719Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.385 34.466 1499.9064 07:59:57.53M 2015-10-29T08:00:27.969Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.385 34.467 1499.9064 07:59:57.72M 2015-10-29T08:00:28.129Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.386 34.467 1499.9069 07:59:57.97M 2015-10-29T08:00:28.329Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.376 34.457 1499.8959 07:59:58.14M 2015-10-29T08:00:28.534Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.375 34.456 1499.8943 07:59:58.34M 2015-10-29T08:00:28.734Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.373 34.455 1499.8929 07:59:58.54M 2015-10-29T08:00:28.939Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.372 34.454 1499.8922 07:59:58.74M 2015-10-29T08:00:29.164Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.366 34.448 1499.8850 07:59:58.94M 2015-10-29T08:00:29.349Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.366 34.448 1499.8845 07:59:59.18M 2015-10-29T08:00:29.549Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.366 34.448 1499.8840 07:59:59.36M 2015-10-29T08:00:29.754Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.366 34.448 1499.8837 07:59:59.55M 2015-10-29T08:00:29.954Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.366 34.448 1499.8828 07:59:59.75M 2015-10-29T08:00:30.159Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.366 34.448 1499.8826 07:59:59.95M 2015-10-29T08:00:30.359Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.365 34.448 1499.8809 08:00:00.17M 2015-10-29T08:00:30.564Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.364 34.446 1499.8792 08:00:00.37M 2015-10-29T08:00:30.764Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.363 34.445 1499.8771 08:00:00.57M 2015-10-29T08:00:30.969Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.361 34.444 1499.8763 08:00:00.77M 2015-10-29T08:00:31.174Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.360 34.443 1499.8740 08:00:00.97M 2015-10-29T08:00:31.374Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.359 34.442 1499.8721 08:00:01.19M 2015-10-29T08:00:31.580Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.358 34.441 1499.8705 08:00:01.39M 2015-10-29T08:00:31.784Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.356 34.439 1499.8684 08:00:01.59M 2015-10-29T08:00:31.985Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.348 34.433 1499.8590 08:00:01.78M 2015-10-29T08:00:32.189Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.348 34.432 1499.8582 08:00:02.00M 2015-10-29T08:00:32.395Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.348 34.432 1499.8573 08:00:02.20M 2015-10-29T08:00:32.595Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.347 34.432 1499.8573 08:00:02.40M 2015-10-29T08:00:32.795Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.347 34.431 1499.8569 08:00:02.60M 2015-10-29T08:00:33.000Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.346 34.430 1499.8566 08:00:02.80M 2015-10-29T08:00:33.205Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.335 34.420 1499.8447 08:00:03.02M 2015-10-29T08:00:33.410Z|I-OCEAN7-304-XXXX| 27.60 12.969 40.334 34.418 1499.8439 08:00:03.22M 2015-10-29T08:00:33.630Z|I-OCEAN7-304-XXXX| 27.64 12.969 40.332 34.416 1499.8428 08:00:03.42M 2015-10-29T08:00:33.815Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.330 34.415 1499.8411 08:00:03.63M 2015-10-29T08:00:34.015Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.329 34.414 1499.8403 08:00:03.81M 2015-10-29T08:00:34.220Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.329 34.413 1499.8400 08:00:04.03M 2015-10-29T08:00:34.420Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.333 34.417 1499.8457 08:00:04.23M 2015-10-29T08:00:34.625Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.333 34.417 1499.8461 08:00:04.43M 2015-10-29T08:00:34.830Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.333 34.417 1499.8457 08:00:04.63M 2015-10-29T08:00:35.030Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.333 34.417 1499.8461 08:00:04.83M 2015-10-29T08:00:35.235Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.323 34.407 1499.8356 08:00:05.05M 2015-10-29T08:00:35.440Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.322 34.406 1499.8333 08:00:05.25M 2015-10-29T08:00:35.640Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.320 34.404 1499.8317 08:00:05.45M 2015-10-29T08:00:35.845Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.319 34.403 1499.8308 08:00:05.65M 2015-10-29T08:00:36.045Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.318 34.402 1499.8295 08:00:05.84M 2015-10-29T08:00:36.250Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.317 34.401 1499.8285 08:00:06.06M 2015-10-29T08:00:36.450Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.317 34.401 1499.8284 08:00:06.26M 2015-10-29T08:00:36.655Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.317 34.401 1499.8278 08:00:06.46M 2015-10-29T08:00:36.860Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.318 34.402 1499.8286 08:00:06.66M 2015-10-29T08:00:37.060Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.320 34.404 1499.8304 08:00:06.86M 2015-10-29T08:00:37.265Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.324 34.409 1499.8347 08:00:07.08M 2015-10-29T08:00:37.465Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.325 34.409 1499.8354 08:00:07.28M 2015-10-29T08:00:37.670Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.325 34.410 1499.8367 08:00:07.47M 2015-10-29T08:00:37.901Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.326 34.411 1499.8385 08:00:07.67M 2015-10-29T08:00:38.095Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.327 34.411 1499.8400 08:00:07.87M 2015-10-29T08:00:38.280Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.328 34.412 1499.8405 08:00:08.11M 2015-10-29T08:00:38.485Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.328 34.412 1499.8417 08:00:08.29M 2015-10-29T08:00:38.685Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.329 34.412 1499.8431 08:00:08.49M 2015-10-29T08:00:38.890Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.328 34.412 1499.8422 08:00:08.69M 2015-10-29T08:00:39.090Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.328 34.412 1499.8407 08:00:08.89M 2015-10-29T08:00:39.295Z|I-OCEAN7-304-XXXX| 27.64 12.969 40.327 34.412 1499.8396 08:00:09.11M 2015-10-29T08:00:39.495Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.327 34.411 1499.8390 08:00:09.31M 2015-10-29T08:00:39.700Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.327 34.411 1499.8396 08:00:09.50M 2015-10-29T08:00:39.905Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.327 34.410 1499.8392 08:00:09.70M 2015-10-29T08:00:40.105Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.326 34.410 1499.8390 08:00:09.90M 2015-10-29T08:00:40.310Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.316 34.401 1499.8279 08:00:10.12M 2015-10-29T08:00:40.515Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.316 34.400 1499.8268 08:00:10.32M 2015-10-29T08:00:40.715Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.317 34.401 1499.8291 08:00:10.52M 2015-10-29T08:00:40.920Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.317 34.401 1499.8295 08:00:10.72M 2015-10-29T08:00:41.125Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.318 34.402 1499.8296 08:00:10.92M 2015-10-29T08:00:41.325Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.312 34.396 1499.8224 08:00:11.14M 2015-10-29T08:00:41.530Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.310 34.394 1499.8184 08:00:11.34M 2015-10-29T08:00:41.735Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.310 34.395 1499.8192 08:00:11.54M 2015-10-29T08:00:41.935Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.311 34.395 1499.8212 08:00:11.74M 2015-10-29T08:00:42.135Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.307 34.392 1499.8174 08:00:11.93M 2015-10-29T08:00:42.340Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.306 34.391 1499.8156 08:00:12.15M 2015-10-29T08:00:42.560Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.303 34.388 1499.8114 08:00:12.35M 2015-10-29T08:00:42.745Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.302 34.388 1499.8094 08:00:12.57M 2015-10-29T08:00:42.950Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.302 34.388 1499.8085 08:00:12.75M 2015-10-29T08:00:43.155Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.302 34.388 1499.8076 08:00:12.95M 2015-10-29T08:00:43.355Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.308 34.393 1499.8151 08:00:13.17M 2015-10-29T08:00:43.560Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.308 34.394 1499.8157 08:00:13.37M 2015-10-29T08:00:43.760Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.308 34.394 1499.8143 08:00:13.57M 2015-10-29T08:00:43.965Z|I-OCEAN7-304-XXXX| 27.53 12.968 40.308 34.394 1499.8137 08:00:13.76M 2015-10-29T08:00:44.165Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.308 34.394 1499.8138 08:00:13.96M 2015-10-29T08:00:44.370Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.309 34.395 1499.8153 08:00:14.18M 2015-10-29T08:00:44.581Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.310 34.396 1499.8168 08:00:14.38M 2015-10-29T08:00:44.775Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.311 34.397 1499.8186 08:00:14.58M 2015-10-29T08:00:44.980Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.311 34.397 1499.8190 08:00:14.78M 2015-10-29T08:00:45.180Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.311 34.397 1499.8185 08:00:15.00M 2015-10-29T08:00:45.385Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.312 34.397 1499.8197 08:00:15.20M 2015-10-29T08:00:45.590Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.312 34.397 1499.8207 08:00:15.39M 2015-10-29T08:00:45.790Z|I-OCEAN7-304-XXXX| 27.60 12.969 40.312 34.398 1499.8209 08:00:15.59M 2015-10-29T08:00:45.995Z|I-OCEAN7-304-XXXX| 27.60 12.969 40.313 34.398 1499.8214 08:00:15.79M 2015-10-29T08:00:46.195Z|I-OCEAN7-304-XXXX| 27.60 12.969 40.313 34.399 1499.8218 08:00:16.01M 2015-10-29T08:00:46.400Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.313 34.397 1499.8242 08:00:16.21M 2015-10-29T08:00:46.605Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.313 34.396 1499.8248 08:00:16.41M 2015-10-29T08:00:46.814Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.312 34.396 1499.8253 08:00:16.61M 2015-10-29T08:00:47.025Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.312 34.396 1499.8245 08:00:16.81M 2015-10-29T08:00:47.210Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.311 34.395 1499.8226 08:00:17.04M 2015-10-29T08:00:47.420Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.303 34.387 1499.8140 08:00:17.23M 2015-10-29T08:00:47.620Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.306 34.390 1499.8186 08:00:17.43M 2015-10-29T08:00:47.820Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.307 34.390 1499.8199 08:00:17.62M 2015-10-29T08:00:48.025Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.317 34.401 1499.8306 08:00:17.82M 2015-10-29T08:00:48.275Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.315 34.399 1499.8270 08:00:18.04M 2015-10-29T08:00:48.430Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.314 34.399 1499.8254 08:00:18.29M 2015-10-29T08:00:48.635Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.314 34.399 1499.8243 08:00:18.44M 2015-10-29T08:00:48.835Z|I-OCEAN7-304-XXXX| 27.63 12.969 40.314 34.399 1499.8237 08:00:18.64M 2015-10-29T08:00:49.035Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.315 34.400 1499.8232 08:00:18.84M 2015-10-29T08:00:49.240Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.316 34.401 1499.8240 08:00:19.05M 2015-10-29T08:00:49.445Z|I-OCEAN7-304-XXXX| 27.57 12.968 40.316 34.402 1499.8236 08:00:19.26M 2015-10-29T08:00:49.650Z|I-OCEAN7-304-XXXX| 27.60 12.968 40.317 34.402 1499.8248 08:00:19.46M 2015-10-29T08:00:49.850Z|I-OCEAN7-304-XXXX| 27.59 12.968 40.319 34.405 1499.8267 08:00:19.65M 2015-10-29T08:00:50.055Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.320 34.406 1499.8280 08:00:19.85M 2015-10-29T08:00:50.255Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.322 34.408 1499.8313 08:00:20.07M 2015-10-29T08:00:50.460Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.324 34.409 1499.8336 08:00:20.27M 2015-10-29T08:00:50.665Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.325 34.410 1499.8350 08:00:20.47M 2015-10-29T08:00:50.870Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.327 34.412 1499.8375 08:00:20.67M 2015-10-29T08:00:51.070Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.329 34.414 1499.8406 08:00:20.87M 2015-10-29T08:00:51.275Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.331 34.415 1499.8436 08:00:21.09M 2015-10-29T08:00:51.490Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.343 34.426 1499.8577 08:00:21.29M 2015-10-29T08:00:51.680Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.345 34.427 1499.8599 08:00:21.50M 2015-10-29T08:00:51.880Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.346 34.428 1499.8613 08:00:21.68M 2015-10-29T08:00:52.085Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.347 34.429 1499.8629 08:00:21.88M 2015-10-29T08:00:52.285Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.348 34.430 1499.8643 08:00:22.10M 2015-10-29T08:00:52.490Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.349 34.432 1499.8654 08:00:22.30M 2015-10-29T08:00:52.695Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.351 34.433 1499.8656 08:00:22.50M 2015-10-29T08:00:52.900Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.352 34.435 1499.8672 08:00:22.70M 2015-10-29T08:00:53.100Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.353 34.436 1499.8683 08:00:22.90M 2015-10-29T08:00:53.350Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.355 34.437 1499.8704 08:00:23.12M 2015-10-29T08:00:53.506Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.356 34.438 1499.8707 08:00:23.36M 2015-10-29T08:00:53.710Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.356 34.439 1499.8712 08:00:23.51M 2015-10-29T08:00:53.910Z|I-OCEAN7-304-XXXX| 27.60 12.969 40.357 34.440 1499.8728 08:00:23.71M 2015-10-29T08:00:54.115Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.359 34.441 1499.8746 08:00:23.91M 2015-10-29T08:00:54.316Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.372 34.454 1499.8889 08:00:24.13M 2015-10-29T08:00:54.521Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.372 34.454 1499.8887 08:00:24.33M 2015-10-29T08:00:54.725Z|I-OCEAN7-304-XXXX| 27.60 12.969 40.371 34.454 1499.8877 08:00:24.53M 2015-10-29T08:00:54.925Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.371 34.453 1499.8868 08:00:24.73M 2015-10-29T08:00:55.136Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.371 34.453 1499.8868 08:00:24.93M 2015-10-29T08:00:55.336Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.371 34.453 1499.8868 08:00:25.15M 2015-10-29T08:00:55.536Z|I-OCEAN7-304-XXXX| 27.63 12.969 40.371 34.453 1499.8887 08:00:25.35M 2015-10-29T08:00:55.741Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.371 34.453 1499.8893 08:00:25.54M 2015-10-29T08:00:55.961Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.371 34.453 1499.8889 08:00:25.74M 2015-10-29T08:00:56.146Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.371 34.452 1499.8884 08:00:25.96M 2015-10-29T08:00:56.346Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.371 34.453 1499.8895 08:00:26.16M 2015-10-29T08:00:56.556Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.372 34.454 1499.8907 08:00:26.36M 2015-10-29T08:00:56.756Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.374 34.455 1499.8905 08:00:26.56M 2015-10-29T08:00:56.955Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.374 34.456 1499.8918 08:00:26.76M 2015-10-29T08:00:57.161Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.376 34.458 1499.8934 08:00:26.96M 2015-10-29T08:00:57.381Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.377 34.459 1499.8949 08:00:27.17M 2015-10-29T08:00:57.571Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.378 34.460 1499.8948 08:00:27.38M 2015-10-29T08:00:57.771Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.378 34.460 1499.8956 08:00:27.58M 2015-10-29T08:00:57.976Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.379 34.460 1499.8975 08:00:27.77M 2015-10-29T08:00:58.176Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.378 34.460 1499.8960 08:00:27.97M 2015-10-29T08:00:58.426Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.378 34.460 1499.8961 08:00:28.19M 2015-10-29T08:00:58.581Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.378 34.459 1499.8962 08:00:28.44M 2015-10-29T08:00:58.786Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.378 34.459 1499.8966 08:00:28.59M 2015-10-29T08:00:58.986Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.378 34.459 1499.8984 08:00:28.79M 2015-10-29T08:00:59.191Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.379 34.460 1499.8995 08:00:29.01M 2015-10-29T08:00:59.396Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.379 34.460 1499.8988 08:00:29.20M 2015-10-29T08:00:59.606Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.378 34.459 1499.8992 08:00:29.41M 2015-10-29T08:00:59.801Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.378 34.459 1499.8990 08:00:29.60M 2015-10-29T08:01:00.001Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.378 34.458 1499.8992 08:00:29.80M 2015-10-29T08:01:00.211Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.377 34.458 1499.8984 08:00:30.02M 2015-10-29T08:01:00.426Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.377 34.458 1499.8986 08:00:30.22M 2015-10-29T08:01:00.611Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.377 34.458 1499.8986 08:00:30.44M 2015-10-29T08:01:00.816Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.378 34.459 1499.8995 08:00:30.62M 2015-10-29T08:01:01.021Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.378 34.459 1499.8990 08:00:30.82M 2015-10-29T08:01:01.221Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.379 34.460 1499.8992 08:00:31.04M 2015-10-29T08:01:01.426Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.379 34.460 1499.8987 08:00:31.24M 2015-10-29T08:01:01.626Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.379 34.460 1499.8986 08:00:31.44M 2015-10-29T08:01:01.831Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.379 34.461 1499.8982 08:00:31.63M 2015-10-29T08:01:02.031Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.379 34.461 1499.8973 08:00:31.83M 2015-10-29T08:01:02.241Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.380 34.462 1499.8976 08:00:32.05M 2015-10-29T08:01:02.441Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.387 34.469 1499.9058 08:00:32.25M 2015-10-29T08:01:02.641Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.388 34.469 1499.9061 08:00:32.45M 2015-10-29T08:01:02.846Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.389 34.470 1499.9075 08:00:32.65M 2015-10-29T08:01:03.046Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.390 34.471 1499.9084 08:00:32.85M 2015-10-29T08:01:03.251Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.389 34.471 1499.9081 08:00:33.06M 2015-10-29T08:01:03.456Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.389 34.470 1499.9069 08:00:33.27M 2015-10-29T08:01:03.656Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.389 34.470 1499.9067 08:00:33.46M 2015-10-29T08:01:03.861Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.389 34.471 1499.9064 08:00:33.66M 2015-10-29T08:01:04.066Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.388 34.470 1499.9058 08:00:33.86M 2015-10-29T08:01:04.266Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.387 34.469 1499.9053 08:00:34.08M 2015-10-29T08:01:04.471Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.387 34.468 1499.9050 08:00:34.28M 2015-10-29T08:01:04.671Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.386 34.467 1499.9039 08:00:34.48M 2015-10-29T08:01:04.891Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.385 34.467 1499.9036 08:00:34.68M 2015-10-29T08:01:05.081Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.385 34.466 1499.9033 08:00:34.89M 2015-10-29T08:01:05.286Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.384 34.465 1499.9017 08:00:35.10M 2015-10-29T08:01:05.486Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.383 34.464 1499.8999 08:00:35.30M 2015-10-29T08:01:05.691Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.382 34.463 1499.8998 08:00:35.49M 2015-10-29T08:01:05.891Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.381 34.463 1499.8978 08:00:35.69M 2015-10-29T08:01:06.096Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.381 34.462 1499.8975 08:00:35.89M 2015-10-29T08:01:06.296Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.380 34.462 1499.8982 08:00:36.11M 2015-10-29T08:01:06.501Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.381 34.462 1499.8989 08:00:36.31M 2015-10-29T08:01:06.706Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.380 34.462 1499.8994 08:00:36.51M 2015-10-29T08:01:06.911Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.380 34.462 1499.9003 08:00:36.71M 2015-10-29T08:01:07.106Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.381 34.462 1499.9006 08:00:36.91M 2015-10-29T08:01:07.316Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.381 34.462 1499.9014 08:00:37.12M 2015-10-29T08:01:07.516Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.380 34.461 1499.9019 08:00:37.33M 2015-10-29T08:01:07.716Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.381 34.461 1499.9030 08:00:37.52M 2015-10-29T08:01:07.921Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.381 34.461 1499.9037 08:00:37.72M 2015-10-29T08:01:08.126Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.381 34.461 1499.9032 08:00:37.92M 2015-10-29T08:01:08.326Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.381 34.461 1499.9034 08:00:38.14M 2015-10-29T08:01:08.576Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.381 34.461 1499.9037 08:00:38.34M 2015-10-29T08:01:08.736Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.381 34.461 1499.9038 08:00:38.58M 2015-10-29T08:01:08.936Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.381 34.462 1499.9045 08:00:38.74M 2015-10-29T08:01:09.141Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.382 34.462 1499.9042 08:00:38.94M 2015-10-29T08:01:09.361Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.382 34.462 1499.9042 08:00:39.16M 2015-10-29T08:01:09.546Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.382 34.463 1499.9045 08:00:39.37M 2015-10-29T08:01:09.751Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.382 34.463 1499.9033 08:00:39.56M 2015-10-29T08:01:09.951Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.382 34.463 1499.9032 08:00:39.75M 2015-10-29T08:01:10.156Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.382 34.463 1499.9028 08:00:39.95M 2015-10-29T08:01:10.361Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.382 34.463 1499.9021 08:00:40.17M 2015-10-29T08:01:10.561Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.382 34.463 1499.8998 08:00:40.37M 2015-10-29T08:01:10.761Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.382 34.463 1499.9000 08:00:40.57M 2015-10-29T08:01:10.966Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.382 34.464 1499.8995 08:00:40.77M 2015-10-29T08:01:11.171Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.382 34.464 1499.9003 08:00:40.97M 2015-10-29T08:01:11.377Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.383 34.464 1499.9008 08:00:41.19M 2015-10-29T08:01:11.580Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.383 34.464 1499.9017 08:00:41.38M 2015-10-29T08:01:11.781Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.384 34.465 1499.9021 08:00:41.58M 2015-10-29T08:01:11.986Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.384 34.465 1499.9022 08:00:41.78M 2015-10-29T08:01:12.186Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.383 34.464 1499.9019 08:00:42.00M 2015-10-29T08:01:12.391Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.383 34.463 1499.9017 08:00:42.20M 2015-10-29T08:01:12.591Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.382 34.463 1499.9017 08:00:42.40M 2015-10-29T08:01:12.796Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.383 34.463 1499.9025 08:00:42.60M 2015-10-29T08:01:12.996Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.383 34.464 1499.9038 08:00:42.80M 2015-10-29T08:01:13.201Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.385 34.465 1499.9058 08:00:43.02M 2015-10-29T08:01:13.401Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.385 34.465 1499.9064 08:00:43.22M 2015-10-29T08:01:13.651Z|I-OCEAN7-304-XXXX| 27.49 12.972 40.395 34.474 1499.9185 08:00:43.41M 2015-10-29T08:01:13.826Z|I-OCEAN7-304-XXXX| 27.49 12.972 40.397 34.476 1499.9213 08:00:43.66M 2015-10-29T08:01:14.011Z|I-OCEAN7-304-XXXX| 27.50 12.972 40.399 34.478 1499.9246 08:00:43.83M 2015-10-29T08:01:14.216Z|I-OCEAN7-304-XXXX| 27.53 12.972 40.401 34.480 1499.9274 08:00:44.03M 2015-10-29T08:01:14.423Z|I-OCEAN7-304-XXXX| 27.52 12.972 40.402 34.480 1499.9280 08:00:44.23M 2015-10-29T08:01:14.623Z|I-OCEAN7-304-XXXX| 27.52 12.972 40.402 34.481 1499.9281 08:00:44.43M 2015-10-29T08:01:14.826Z|I-OCEAN7-304-XXXX| 27.52 12.972 40.402 34.480 1499.9268 08:00:44.63M 2015-10-29T08:01:15.026Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.401 34.480 1499.9264 08:00:44.83M 2015-10-29T08:01:15.231Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.400 34.479 1499.9250 08:00:45.05M 2015-10-29T08:01:15.436Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.399 34.478 1499.9237 08:00:45.24M 2015-10-29T08:01:15.636Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.397 34.476 1499.9225 08:00:45.44M 2015-10-29T08:01:15.841Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.396 34.475 1499.9209 08:00:45.64M 2015-10-29T08:01:16.041Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.394 34.474 1499.9193 08:00:45.84M 2015-10-29T08:01:16.246Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.393 34.473 1499.9177 08:00:46.06M 2015-10-29T08:01:16.446Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.392 34.472 1499.9158 08:00:46.26M 2015-10-29T08:01:16.651Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.391 34.470 1499.9149 08:00:46.46M 2015-10-29T08:01:16.856Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.389 34.469 1499.9120 08:00:46.66M 2015-10-29T08:01:17.056Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.387 34.467 1499.9097 08:00:46.86M 2015-10-29T08:01:17.262Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.385 34.465 1499.9071 08:00:47.08M 2015-10-29T08:01:17.501Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.383 34.464 1499.9054 08:00:47.28M 2015-10-29T08:01:17.666Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.382 34.463 1499.9036 08:00:47.47M 2015-10-29T08:01:17.867Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.382 34.463 1499.9032 08:00:47.67M 2015-10-29T08:01:18.076Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.383 34.464 1499.9037 08:00:47.87M 2015-10-29T08:01:18.292Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.383 34.464 1499.9045 08:00:48.09M 2015-10-29T08:01:18.476Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.383 34.464 1499.9048 08:00:48.31M 2015-10-29T08:01:18.731Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.384 34.465 1499.9044 08:00:48.49M 2015-10-29T08:01:18.882Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.384 34.465 1499.9047 08:00:48.73M 2015-10-29T08:01:19.087Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.384 34.465 1499.9050 08:00:48.88M 2015-10-29T08:01:19.292Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.384 34.465 1499.9043 08:00:49.11M 2015-10-29T08:01:19.497Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.384 34.465 1499.9037 08:00:49.31M 2015-10-29T08:01:19.697Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.384 34.465 1499.9039 08:00:49.50M 2015-10-29T08:01:19.897Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.384 34.465 1499.9042 08:00:49.70M 2015-10-29T08:01:20.103Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.385 34.466 1499.9058 08:00:49.90M 2015-10-29T08:01:20.307Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.386 34.466 1499.9070 08:00:50.12M 2015-10-29T08:01:20.512Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.386 34.466 1499.9066 08:00:50.32M 2015-10-29T08:01:20.712Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.386 34.466 1499.9064 08:00:50.52M 2015-10-29T08:01:20.917Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.385 34.465 1499.9060 08:00:50.72M 2015-10-29T08:01:21.117Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.385 34.465 1499.9049 08:00:50.92M 2015-10-29T08:01:21.322Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.384 34.465 1499.9048 08:00:51.14M 2015-10-29T08:01:21.527Z|I-OCEAN7-304-XXXX| 27.46 12.971 40.384 34.464 1499.9033 08:00:51.34M 2015-10-29T08:01:21.727Z|I-OCEAN7-304-XXXX| 27.43 12.971 40.383 34.463 1499.9019 08:00:51.54M 2015-10-29T08:01:21.932Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.383 34.464 1499.9022 08:00:51.73M 2015-10-29T08:01:22.137Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.383 34.464 1499.9021 08:00:51.93M 2015-10-29T08:01:22.337Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.380 34.461 1499.8981 08:00:52.15M 2015-10-29T08:01:22.543Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.379 34.460 1499.8970 08:00:52.35M 2015-10-29T08:01:22.757Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.379 34.460 1499.8956 08:00:52.55M 2015-10-29T08:01:22.947Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.379 34.461 1499.8970 08:00:52.76M 2015-10-29T08:01:23.147Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.380 34.461 1499.8983 08:00:52.95M 2015-10-29T08:01:23.352Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.380 34.461 1499.8988 08:00:53.16M 2015-10-29T08:01:23.557Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.381 34.462 1499.8990 08:00:53.36M 2015-10-29T08:01:23.762Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.381 34.462 1499.9008 08:00:53.56M 2015-10-29T08:01:23.962Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.382 34.463 1499.9017 08:00:53.76M 2015-10-29T08:01:24.162Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.382 34.463 1499.9023 08:00:53.96M 2015-10-29T08:01:24.367Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.382 34.463 1499.9026 08:00:54.18M 2015-10-29T08:01:24.572Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.382 34.463 1499.9031 08:00:54.38M 2015-10-29T08:01:24.772Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.382 34.463 1499.9044 08:00:54.58M 2015-10-29T08:01:24.977Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.382 34.463 1499.9042 08:00:54.78M 2015-10-29T08:01:25.221Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.383 34.463 1499.9050 08:00:55.00M 2015-10-29T08:01:25.377Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.383 34.463 1499.9064 08:00:55.20M 2015-10-29T08:01:25.587Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.383 34.463 1499.9070 08:00:55.39M 2015-10-29T08:01:25.787Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.383 34.463 1499.9072 08:00:55.59M 2015-10-29T08:01:25.992Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.383 34.463 1499.9070 08:00:55.79M 2015-10-29T08:01:26.192Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.383 34.463 1499.9060 08:00:56.01M 2015-10-29T08:01:26.397Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.383 34.463 1499.9055 08:00:56.21M 2015-10-29T08:01:26.597Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.383 34.463 1499.9050 08:00:56.41M 2015-10-29T08:01:26.802Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.382 34.462 1499.9034 08:00:56.61M 2015-10-29T08:01:27.007Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.382 34.463 1499.9027 08:00:56.81M 2015-10-29T08:01:27.227Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.382 34.463 1499.9028 08:00:57.03M 2015-10-29T08:01:27.412Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.382 34.463 1499.9027 08:00:57.24M 2015-10-29T08:01:27.617Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.382 34.463 1499.9019 08:00:57.42M 2015-10-29T08:01:27.824Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.381 34.463 1499.9008 08:00:57.62M 2015-10-29T08:01:28.024Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.381 34.463 1499.8999 08:00:57.82M 2015-10-29T08:01:28.260Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.381 34.463 1499.8992 08:00:58.04M 2015-10-29T08:01:28.427Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.381 34.463 1499.8973 08:00:58.24M 2015-10-29T08:01:28.632Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.380 34.463 1499.8965 08:00:58.44M 2015-10-29T08:01:28.882Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.380 34.462 1499.8956 08:00:58.64M 2015-10-29T08:01:29.037Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.380 34.462 1499.8960 08:00:58.88M 2015-10-29T08:01:29.242Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.380 34.463 1499.8955 08:00:59.06M 2015-10-29T08:01:29.442Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.380 34.463 1499.8965 08:00:59.25M 2015-10-29T08:01:29.642Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.381 34.463 1499.8973 08:00:59.45M 2015-10-29T08:01:29.852Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.381 34.463 1499.8975 08:00:59.65M 2015-10-29T08:01:30.052Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.381 34.463 1499.8970 08:00:59.85M 2015-10-29T08:01:30.257Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.380 34.462 1499.8972 08:01:00.07M 2015-10-29T08:01:30.457Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.380 34.462 1499.8972 08:01:00.27M 2015-10-29T08:01:30.701Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.381 34.463 1499.8975 08:01:00.47M 2015-10-29T08:01:30.867Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.381 34.463 1499.8972 08:01:00.67M 2015-10-29T08:01:31.067Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.382 34.463 1499.8988 08:01:00.87M 2015-10-29T08:01:31.272Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.382 34.463 1499.8989 08:01:01.08M 2015-10-29T08:01:31.472Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.382 34.464 1499.9001 08:01:01.28M 2015-10-29T08:01:31.692Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.383 34.464 1499.9008 08:01:01.48M 2015-10-29T08:01:31.882Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.384 34.465 1499.9021 08:01:01.70M 2015-10-29T08:01:32.082Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.382 34.464 1499.9010 08:01:01.88M 2015-10-29T08:01:32.287Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.382 34.464 1499.9005 08:01:02.10M 2015-10-29T08:01:32.487Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.383 34.464 1499.9006 08:01:02.30M 2015-10-29T08:01:32.692Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.383 34.464 1499.9003 08:01:02.50M 2015-10-29T08:01:32.897Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.383 34.465 1499.9008 08:01:02.70M 2015-10-29T08:01:33.097Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.383 34.465 1499.8999 08:01:02.90M 2015-10-29T08:01:33.303Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.383 34.465 1499.9015 08:01:03.12M 2015-10-29T08:01:33.503Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.384 34.466 1499.9026 08:01:03.31M 2015-10-29T08:01:33.707Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.385 34.466 1499.9041 08:01:03.51M 2015-10-29T08:01:33.907Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.385 34.466 1499.9048 08:01:03.71M 2015-10-29T08:01:34.112Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.385 34.466 1499.9044 08:01:03.91M 2015-10-29T08:01:34.317Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.385 34.466 1499.9030 08:01:04.13M 2015-10-29T08:01:34.517Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.384 34.466 1499.9022 08:01:04.33M 2015-10-29T08:01:34.722Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.384 34.466 1499.9022 08:01:04.53M 2015-10-29T08:01:34.922Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.384 34.466 1499.9017 08:01:04.73M 2015-10-29T08:01:35.127Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.384 34.466 1499.9012 08:01:04.92M 2015-10-29T08:01:35.332Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.385 34.467 1499.9014 08:01:05.15M 2015-10-29T08:01:35.541Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.384 34.466 1499.9005 08:01:05.34M 2015-10-29T08:01:35.737Z|I-OCEAN7-304-XXXX| 27.59 12.968 40.384 34.466 1499.9003 08:01:05.54M 2015-10-29T08:01:35.943Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.383 34.466 1499.8995 08:01:05.74M 2015-10-29T08:01:36.157Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.383 34.465 1499.8994 08:01:05.94M 2015-10-29T08:01:36.347Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.383 34.465 1499.8989 08:01:06.18M 2015-10-29T08:01:36.547Z|I-OCEAN7-304-XXXX| 27.58 12.968 40.386 34.468 1499.9026 08:01:06.36M 2015-10-29T08:01:36.752Z|I-OCEAN7-304-XXXX| 27.58 12.968 40.386 34.469 1499.9030 08:01:06.56M 2015-10-29T08:01:36.952Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.387 34.469 1499.9030 08:01:06.76M 2015-10-29T08:01:37.157Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.388 34.470 1499.9042 08:01:06.96M 2015-10-29T08:01:37.362Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.389 34.471 1499.9058 08:01:07.17M 2015-10-29T08:01:37.567Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.390 34.472 1499.9072 08:01:07.37M 2015-10-29T08:01:37.767Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.391 34.473 1499.9095 08:01:07.57M 2015-10-29T08:01:37.967Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.392 34.474 1499.9122 08:01:07.77M 2015-10-29T08:01:38.172Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.393 34.474 1499.9135 08:01:07.97M 2015-10-29T08:01:38.372Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.393 34.474 1499.9141 08:01:08.19M 2015-10-29T08:01:38.577Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.393 34.474 1499.9141 08:01:08.39M 2015-10-29T08:01:38.783Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.393 34.474 1499.9138 08:01:08.59M 2015-10-29T08:01:39.032Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.393 34.474 1499.9133 08:01:08.79M 2015-10-29T08:01:39.187Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.394 34.475 1499.9139 08:01:09.05M 2015-10-29T08:01:39.392Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.394 34.476 1499.9132 08:01:09.20M 2015-10-29T08:01:39.592Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.394 34.476 1499.9131 08:01:09.40M 2015-10-29T08:01:39.797Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.394 34.476 1499.9133 08:01:09.60M 2015-10-29T08:01:39.997Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.394 34.475 1499.9135 08:01:09.80M 2015-10-29T08:01:40.202Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.394 34.475 1499.9136 08:01:10.02M 2015-10-29T08:01:40.408Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.394 34.476 1499.9136 08:01:10.22M 2015-10-29T08:01:40.627Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.395 34.477 1499.9141 08:01:10.42M 2015-10-29T08:01:40.812Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.395 34.477 1499.9143 08:01:10.63M 2015-10-29T08:01:41.017Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.395 34.477 1499.9130 08:01:10.82M 2015-10-29T08:01:41.224Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.359 34.443 1499.8717 08:01:11.04M 2015-10-29T08:01:41.424Z|I-OCEAN7-304-XXXX| 27.57 12.968 40.337 34.422 1499.8473 08:01:11.24M 2015-10-29T08:01:41.627Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.337 34.422 1499.8479 08:01:11.43M 2015-10-29T08:01:41.861Z|I-OCEAN7-304-XXXX| 27.56 12.966 40.338 34.424 1499.8428 08:01:11.63M 2015-10-29T08:01:42.033Z|I-OCEAN7-304-XXXX| 27.55 12.966 40.344 34.431 1499.8495 08:01:11.83M 2015-10-29T08:01:42.233Z|I-OCEAN7-304-XXXX| 27.55 12.966 40.346 34.432 1499.8500 08:01:12.05M 2015-10-29T08:01:42.438Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.360 34.444 1499.8707 08:01:12.25M 2015-10-29T08:01:42.649Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.361 34.445 1499.8728 08:01:12.45M 2015-10-29T08:01:42.843Z|I-OCEAN7-304-XXXX| 27.57 12.968 40.363 34.446 1499.8757 08:01:12.65M 2015-10-29T08:01:43.048Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.364 34.447 1499.8772 08:01:12.85M 2015-10-29T08:01:43.253Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.365 34.447 1499.8795 08:01:13.07M 2015-10-29T08:01:43.453Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.366 34.449 1499.8818 08:01:13.27M 2015-10-29T08:01:43.658Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.367 34.450 1499.8828 08:01:13.46M 2015-10-29T08:01:43.858Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.368 34.450 1499.8866 08:01:13.66M 2015-10-29T08:01:44.063Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.369 34.450 1499.8867 08:01:13.86M 2015-10-29T08:01:44.268Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.369 34.450 1499.8881 08:01:14.08M 2015-10-29T08:01:44.468Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.380 34.460 1499.9000 08:01:14.28M 2015-10-29T08:01:44.673Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.394 34.473 1499.9160 08:01:14.48M 2015-10-29T08:01:44.873Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.395 34.474 1499.9171 08:01:14.68M 2015-10-29T08:01:45.093Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.396 34.476 1499.9198 08:01:14.88M 2015-10-29T08:01:45.278Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.398 34.477 1499.9226 08:01:15.11M 2015-10-29T08:01:45.483Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.401 34.480 1499.9247 08:01:15.29M 2015-10-29T08:01:45.688Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.403 34.482 1499.9265 08:01:15.49M 2015-10-29T08:01:45.888Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.404 34.483 1499.9283 08:01:15.69M 2015-10-29T08:01:46.093Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.405 34.484 1499.9304 08:01:15.89M 2015-10-29T08:01:46.293Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.406 34.485 1499.9307 08:01:16.11M 2015-10-29T08:01:46.498Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.406 34.485 1499.9302 08:01:16.31M 2015-10-29T08:01:46.703Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.405 34.484 1499.9293 08:01:16.51M 2015-10-29T08:01:46.903Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.406 34.485 1499.9290 08:01:16.71M 2015-10-29T08:01:47.108Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.405 34.484 1499.9291 08:01:16.91M 2015-10-29T08:01:47.308Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.402 34.482 1499.9255 08:01:17.13M 2015-10-29T08:01:47.513Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.402 34.481 1499.9244 08:01:17.32M 2015-10-29T08:01:47.718Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.401 34.481 1499.9240 08:01:17.52M 2015-10-29T08:01:47.918Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.400 34.480 1499.9238 08:01:17.72M 2015-10-29T08:01:48.123Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.400 34.480 1499.9233 08:01:17.92M 2015-10-29T08:01:48.328Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.400 34.480 1499.9235 08:01:18.14M 2015-10-29T08:01:48.528Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.400 34.480 1499.9233 08:01:18.34M 2015-10-29T08:01:48.733Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.400 34.480 1499.9237 08:01:18.54M 2015-10-29T08:01:48.933Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.399 34.479 1499.9226 08:01:18.74M 2015-10-29T08:01:49.183Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.398 34.478 1499.9205 08:01:18.94M 2015-10-29T08:01:49.343Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.397 34.477 1499.9191 08:01:19.20M 2015-10-29T08:01:49.558Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.395 34.476 1499.9171 08:01:19.35M 2015-10-29T08:01:49.748Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.394 34.475 1499.9156 08:01:19.57M 2015-10-29T08:01:49.948Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.393 34.474 1499.9136 08:01:19.75M 2015-10-29T08:01:50.148Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.391 34.472 1499.9120 08:01:19.95M 2015-10-29T08:01:50.358Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.390 34.470 1499.9109 08:01:20.17M 2015-10-29T08:01:50.558Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.389 34.470 1499.9098 08:01:20.37M 2015-10-29T08:01:50.763Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.388 34.469 1499.9092 08:01:20.57M 2015-10-29T08:01:50.963Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.393 34.473 1499.9160 08:01:20.77M 2015-10-29T08:01:51.168Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.394 34.473 1499.9181 08:01:20.97M 2015-10-29T08:01:51.373Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.394 34.473 1499.9202 08:01:21.19M 2015-10-29T08:01:51.573Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.394 34.473 1499.9205 08:01:21.38M 2015-10-29T08:01:51.778Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.395 34.473 1499.9213 08:01:21.58M 2015-10-29T08:01:51.978Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.395 34.474 1499.9210 08:01:21.78M 2015-10-29T08:01:52.178Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.396 34.474 1499.9220 08:01:22.00M 2015-10-29T08:01:52.388Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.396 34.474 1499.9218 08:01:22.20M 2015-10-29T08:01:52.588Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.395 34.474 1499.9199 08:01:22.40M 2015-10-29T08:01:52.793Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.394 34.474 1499.9183 08:01:22.60M 2015-10-29T08:01:52.993Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.394 34.473 1499.9169 08:01:22.80M 2015-10-29T08:01:53.198Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.393 34.472 1499.9161 08:01:23.02M 2015-10-29T08:01:53.398Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.392 34.472 1499.9147 08:01:23.21M 2015-10-29T08:01:53.603Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.392 34.472 1499.9141 08:01:23.41M 2015-10-29T08:01:53.808Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.392 34.472 1499.9130 08:01:23.61M 2015-10-29T08:01:54.024Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.392 34.471 1499.9122 08:01:23.81M 2015-10-29T08:01:54.213Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.391 34.471 1499.9120 08:01:24.05M 2015-10-29T08:01:54.418Z|I-OCEAN7-304-XXXX| 27.44 12.971 40.392 34.471 1499.9120 08:01:24.23M 2015-10-29T08:01:54.618Z|I-OCEAN7-304-XXXX| 27.41 12.971 40.393 34.472 1499.9126 08:01:24.43M 2015-10-29T08:01:54.824Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.390 34.471 1499.9089 08:01:24.63M 2015-10-29T08:01:55.024Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.391 34.471 1499.9097 08:01:24.83M 2015-10-29T08:01:55.228Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.391 34.471 1499.9086 08:01:25.05M 2015-10-29T08:01:55.433Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.384 34.465 1499.9015 08:01:25.25M 2015-10-29T08:01:55.633Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.385 34.465 1499.9014 08:01:25.44M 2015-10-29T08:01:55.838Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.385 34.466 1499.9020 08:01:25.64M 2015-10-29T08:01:56.038Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.385 34.466 1499.9023 08:01:25.84M 2015-10-29T08:01:56.243Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.386 34.466 1499.9034 08:01:26.06M 2015-10-29T08:01:56.443Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.387 34.467 1499.9041 08:01:26.26M 2015-10-29T08:01:56.661Z|I-OCEAN7-304-XXXX| 27.45 12.972 40.386 34.466 1499.9082 08:01:26.46M 2015-10-29T08:01:56.853Z|I-OCEAN7-304-XXXX| 27.47 12.972 40.386 34.466 1499.9086 08:01:26.66M 2015-10-29T08:01:57.053Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.388 34.467 1499.9097 08:01:26.85M 2015-10-29T08:01:57.258Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.388 34.468 1499.9103 08:01:27.07M 2015-10-29T08:01:57.458Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.389 34.469 1499.9115 08:01:27.27M 2015-10-29T08:01:57.668Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.390 34.470 1499.9124 08:01:27.47M 2015-10-29T08:01:57.868Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.390 34.470 1499.9136 08:01:27.67M 2015-10-29T08:01:58.068Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.391 34.471 1499.9159 08:01:27.87M 2015-10-29T08:01:58.273Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.392 34.471 1499.9159 08:01:28.09M 2015-10-29T08:01:58.493Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.392 34.472 1499.9147 08:01:28.29M 2015-10-29T08:01:58.678Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.391 34.472 1499.9149 08:01:28.50M 2015-10-29T08:01:58.883Z|I-OCEAN7-304-XXXX| 27.72 12.970 40.391 34.471 1499.9144 08:01:28.69M 2015-10-29T08:01:59.083Z|I-OCEAN7-304-XXXX| 27.73 12.970 40.391 34.471 1499.9139 08:01:28.88M 2015-10-29T08:01:59.333Z|I-OCEAN7-304-XXXX| 27.77 12.970 40.390 34.471 1499.9136 08:01:29.10M 2015-10-29T08:01:59.493Z|I-OCEAN7-304-XXXX| 27.77 12.970 40.389 34.470 1499.9117 08:01:29.35M 2015-10-29T08:01:59.693Z|I-OCEAN7-304-XXXX| 27.77 12.970 40.388 34.469 1499.9103 08:01:29.50M 2015-10-29T08:01:59.898Z|I-OCEAN7-304-XXXX| 27.77 12.970 40.386 34.467 1499.9091 08:01:29.70M 2015-10-29T08:02:00.098Z|I-OCEAN7-304-XXXX| 27.73 12.970 40.385 34.466 1499.9065 08:01:29.90M 2015-10-29T08:02:00.303Z|I-OCEAN7-304-XXXX| 27.73 12.970 40.383 34.464 1499.9048 08:01:30.12M 2015-10-29T08:02:00.508Z|I-OCEAN7-304-XXXX| 27.70 12.970 40.380 34.461 1499.8998 08:01:30.32M 2015-10-29T08:02:00.708Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.380 34.461 1499.8995 08:01:30.52M 2015-10-29T08:02:00.913Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.380 34.462 1499.8982 08:01:30.71M 2015-10-29T08:02:01.113Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.380 34.462 1499.8986 08:01:30.91M 2015-10-29T08:02:01.318Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.380 34.462 1499.8981 08:01:31.13M 2015-10-29T08:02:01.523Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.381 34.463 1499.8983 08:01:31.33M 2015-10-29T08:02:01.728Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.382 34.464 1499.8989 08:01:31.53M 2015-10-29T08:02:01.928Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.383 34.465 1499.8989 08:01:31.73M 2015-10-29T08:02:02.133Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.384 34.466 1499.8990 08:01:31.93M 2015-10-29T08:02:02.341Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.384 34.466 1499.8997 08:01:32.15M 2015-10-29T08:02:02.538Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.385 34.466 1499.8999 08:01:32.35M 2015-10-29T08:02:02.744Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.385 34.467 1499.8999 08:01:32.55M 2015-10-29T08:02:02.959Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.385 34.467 1499.9001 08:01:32.75M 2015-10-29T08:02:03.149Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.385 34.467 1499.9001 08:01:32.96M 2015-10-29T08:02:03.349Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.385 34.467 1499.9008 08:01:33.16M 2015-10-29T08:02:03.553Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.385 34.466 1499.9008 08:01:33.36M 2015-10-29T08:02:03.753Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.385 34.466 1499.9020 08:01:33.56M 2015-10-29T08:02:03.953Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.385 34.465 1499.9021 08:01:33.76M 2015-10-29T08:02:04.163Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.385 34.466 1499.9022 08:01:33.96M 2015-10-29T08:02:04.409Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.385 34.466 1499.9041 08:01:34.18M 2015-10-29T08:02:04.568Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.385 34.466 1499.9034 08:01:34.42M 2015-10-29T08:02:04.769Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.385 34.466 1499.9043 08:01:34.58M 2015-10-29T08:02:04.973Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.385 34.465 1499.9059 08:01:34.78M 2015-10-29T08:02:05.173Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.385 34.465 1499.9064 08:01:34.97M 2015-10-29T08:02:05.378Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.385 34.465 1499.9065 08:01:35.19M 2015-10-29T08:02:05.584Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.385 34.465 1499.9058 08:01:35.39M 2015-10-29T08:02:05.789Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.385 34.466 1499.9060 08:01:35.59M 2015-10-29T08:02:05.989Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.386 34.467 1499.9061 08:01:35.79M 2015-10-29T08:02:06.194Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.386 34.468 1499.9069 08:01:36.01M 2015-10-29T08:02:06.394Z|I-OCEAN7-304-XXXX| 27.65 12.969 40.387 34.468 1499.9073 08:01:36.21M 2015-10-29T08:02:06.599Z|I-OCEAN7-304-XXXX| 27.66 12.969 40.387 34.469 1499.9075 08:01:36.41M 2015-10-29T08:02:06.799Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.381 34.463 1499.8993 08:01:36.61M 2015-10-29T08:02:07.021Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.380 34.462 1499.8973 08:01:36.80M 2015-10-29T08:02:07.209Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.379 34.461 1499.8971 08:01:37.02M 2015-10-29T08:02:07.429Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.379 34.461 1499.8954 08:01:37.22M 2015-10-29T08:02:07.614Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.378 34.460 1499.8949 08:01:37.44M 2015-10-29T08:02:07.819Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.377 34.459 1499.8938 08:01:37.62M 2015-10-29T08:02:08.019Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.376 34.458 1499.8925 08:01:37.82M 2015-10-29T08:02:08.224Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.383 34.465 1499.9003 08:01:38.04M 2015-10-29T08:02:08.429Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.384 34.467 1499.9009 08:01:38.24M 2015-10-29T08:02:08.629Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.385 34.468 1499.9005 08:01:38.44M 2015-10-29T08:02:08.834Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.386 34.468 1499.9011 08:01:38.64M 2015-10-29T08:02:09.034Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.386 34.469 1499.9016 08:01:38.84M 2015-10-29T08:02:09.234Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.387 34.469 1499.9022 08:01:39.05M 2015-10-29T08:02:09.439Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.387 34.469 1499.9027 08:01:39.25M 2015-10-29T08:02:09.644Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.388 34.470 1499.9049 08:01:39.45M 2015-10-29T08:02:09.849Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.388 34.470 1499.9052 08:01:39.65M 2015-10-29T08:02:10.049Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.388 34.470 1499.9058 08:01:39.85M 2015-10-29T08:02:10.254Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.388 34.470 1499.9056 08:01:40.07M 2015-10-29T08:02:10.454Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.388 34.469 1499.9056 08:01:40.27M 2015-10-29T08:02:10.659Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.392 34.474 1499.9109 08:01:40.47M 2015-10-29T08:02:10.864Z|I-OCEAN7-304-XXXX| 27.64 12.969 40.392 34.474 1499.9115 08:01:40.67M 2015-10-29T08:02:11.064Z|I-OCEAN7-304-XXXX| 27.63 12.969 40.392 34.474 1499.9115 08:01:40.87M 2015-10-29T08:02:11.269Z|I-OCEAN7-304-XXXX| 27.63 12.969 40.392 34.474 1499.9113 08:01:41.08M 2015-10-29T08:02:11.474Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.392 34.474 1499.9113 08:01:41.28M 2015-10-29T08:02:11.674Z|I-OCEAN7-304-XXXX| 27.63 12.969 40.392 34.473 1499.9119 08:01:41.48M 2015-10-29T08:02:11.889Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.392 34.473 1499.9121 08:01:41.68M 2015-10-29T08:02:12.101Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.392 34.473 1499.9127 08:01:41.89M 2015-10-29T08:02:12.284Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.392 34.472 1499.9131 08:01:42.10M 2015-10-29T08:02:12.484Z|I-OCEAN7-304-XXXX| 27.68 12.969 40.391 34.473 1499.9109 08:01:42.30M 2015-10-29T08:02:12.689Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.391 34.472 1499.9121 08:01:42.50M 2015-10-29T08:02:12.889Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.391 34.471 1499.9124 08:01:42.70M 2015-10-29T08:02:13.094Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.391 34.471 1499.9121 08:01:42.89M 2015-10-29T08:02:13.299Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.391 34.471 1499.9127 08:01:43.11M 2015-10-29T08:02:13.499Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.392 34.472 1499.9133 08:01:43.31M 2015-10-29T08:02:13.704Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.393 34.472 1499.9147 08:01:43.51M 2015-10-29T08:02:13.909Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.394 34.474 1499.9161 08:01:43.71M 2015-10-29T08:02:14.109Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.395 34.475 1499.9178 08:01:43.91M 2015-10-29T08:02:14.309Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.397 34.476 1499.9187 08:01:44.13M 2015-10-29T08:02:14.514Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.398 34.478 1499.9189 08:01:44.33M 2015-10-29T08:02:14.719Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.399 34.479 1499.9200 08:01:44.53M 2015-10-29T08:02:14.919Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.401 34.481 1499.9221 08:01:44.73M 2015-10-29T08:02:15.124Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.402 34.482 1499.9229 08:01:44.92M 2015-10-29T08:02:15.329Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.403 34.483 1499.9238 08:01:45.14M 2015-10-29T08:02:15.529Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.404 34.484 1499.9252 08:01:45.34M 2015-10-29T08:02:15.734Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.405 34.485 1499.9260 08:01:45.54M 2015-10-29T08:02:15.934Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.406 34.486 1499.9274 08:01:45.74M 2015-10-29T08:02:16.139Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.407 34.486 1499.9281 08:01:45.94M 2015-10-29T08:02:16.359Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.406 34.486 1499.9279 08:01:46.16M 2015-10-29T08:02:16.544Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.406 34.486 1499.9279 08:01:46.37M 2015-10-29T08:02:16.749Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.406 34.485 1499.9276 08:01:46.55M 2015-10-29T08:02:16.954Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.405 34.484 1499.9269 08:01:46.75M 2015-10-29T08:02:17.159Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.404 34.484 1499.9274 08:01:46.96M 2015-10-29T08:02:17.359Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.404 34.484 1499.9279 08:01:47.17M 2015-10-29T08:02:17.564Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.405 34.484 1499.9291 08:01:47.37M 2015-10-29T08:02:17.764Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.404 34.483 1499.9294 08:01:47.57M 2015-10-29T08:02:17.969Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.403 34.482 1499.9281 08:01:47.77M 2015-10-29T08:02:18.174Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.402 34.481 1499.9280 08:01:47.97M 2015-10-29T08:02:18.374Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.401 34.480 1499.9265 08:01:48.19M 2015-10-29T08:02:18.579Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.400 34.479 1499.9250 08:01:48.39M 2015-10-29T08:02:18.779Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.399 34.479 1499.9246 08:01:48.59M 2015-10-29T08:02:18.984Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.399 34.478 1499.9235 08:01:48.78M 2015-10-29T08:02:19.184Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.398 34.477 1499.9226 08:01:49.00M 2015-10-29T08:02:19.389Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.397 34.477 1499.9224 08:01:49.20M 2015-10-29T08:02:19.589Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.400 34.479 1499.9253 08:01:49.40M 2015-10-29T08:02:19.794Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.401 34.480 1499.9260 08:01:49.60M 2015-10-29T08:02:19.999Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.402 34.481 1499.9274 08:01:49.80M 2015-10-29T08:02:20.204Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.402 34.482 1499.9279 08:01:50.02M 2015-10-29T08:02:20.404Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.403 34.482 1499.9277 08:01:50.22M 2015-10-29T08:02:20.609Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.403 34.482 1499.9288 08:01:50.42M 2015-10-29T08:02:20.825Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.403 34.482 1499.9288 08:01:50.62M 2015-10-29T08:02:21.014Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.403 34.482 1499.9292 08:01:50.83M 2015-10-29T08:02:21.219Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.403 34.482 1499.9281 08:01:51.03M 2015-10-29T08:02:21.419Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.403 34.482 1499.9276 08:01:51.23M 2015-10-29T08:02:21.619Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.402 34.481 1499.9264 08:01:51.43M 2015-10-29T08:02:21.824Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.401 34.480 1499.9252 08:01:51.63M 2015-10-29T08:02:22.029Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.400 34.480 1499.9240 08:01:51.83M 2015-10-29T08:02:22.234Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.400 34.479 1499.9237 08:01:52.05M 2015-10-29T08:02:22.434Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.399 34.478 1499.9229 08:01:52.25M 2015-10-29T08:02:22.639Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.398 34.477 1499.9222 08:01:52.45M 2015-10-29T08:02:22.839Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.398 34.477 1499.9215 08:01:52.65M 2015-10-29T08:02:23.044Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.397 34.477 1499.9197 08:01:52.85M 2015-10-29T08:02:23.244Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.398 34.477 1499.9197 08:01:53.06M 2015-10-29T08:02:23.449Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.398 34.477 1499.9200 08:01:53.26M 2015-10-29T08:02:23.654Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.397 34.477 1499.9200 08:01:53.46M 2015-10-29T08:02:23.854Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.397 34.477 1499.9207 08:01:53.66M 2015-10-29T08:02:24.059Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.397 34.476 1499.9196 08:01:53.86M 2015-10-29T08:02:24.259Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.397 34.476 1499.9187 08:01:54.08M 2015-10-29T08:02:24.466Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.396 34.476 1499.9171 08:01:54.28M 2015-10-29T08:02:24.669Z|I-OCEAN7-304-XXXX| 27.43 12.971 40.396 34.476 1499.9167 08:01:54.48M 2015-10-29T08:02:24.869Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.397 34.476 1499.9181 08:01:54.68M 2015-10-29T08:02:25.074Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.396 34.476 1499.9172 08:01:54.88M 2015-10-29T08:02:25.294Z|I-OCEAN7-304-XXXX| 27.43 12.970 40.396 34.476 1499.9153 08:01:55.09M 2015-10-29T08:02:25.479Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.396 34.477 1499.9161 08:01:55.31M 2015-10-29T08:02:25.684Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.396 34.477 1499.9166 08:01:55.49M 2015-10-29T08:02:25.884Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.395 34.476 1499.9144 08:01:55.69M 2015-10-29T08:02:26.089Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.395 34.476 1499.9149 08:01:55.89M 2015-10-29T08:02:26.289Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.395 34.476 1499.9139 08:01:56.11M 2015-10-29T08:02:26.494Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.394 34.476 1499.9141 08:01:56.31M 2015-10-29T08:02:26.701Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.394 34.475 1499.9135 08:01:56.51M 2015-10-29T08:02:26.899Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.393 34.475 1499.9127 08:01:56.70M 2015-10-29T08:02:27.104Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.393 34.475 1499.9127 08:01:56.90M 2015-10-29T08:02:27.304Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.393 34.475 1499.9127 08:01:57.12M 2015-10-29T08:02:27.509Z|I-OCEAN7-304-XXXX| 27.65 12.969 40.393 34.475 1499.9137 08:01:57.32M 2015-10-29T08:02:27.714Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.393 34.475 1499.9131 08:01:57.52M 2015-10-29T08:02:27.915Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.393 34.475 1499.9138 08:01:57.72M 2015-10-29T08:02:28.120Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.394 34.475 1499.9146 08:01:57.92M 2015-10-29T08:02:28.325Z|I-OCEAN7-304-XXXX| 27.65 12.969 40.394 34.475 1499.9144 08:01:58.14M 2015-10-29T08:02:28.525Z|I-OCEAN7-304-XXXX| 27.66 12.969 40.394 34.475 1499.9141 08:01:58.34M 2015-10-29T08:02:28.730Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.394 34.475 1499.9135 08:01:58.54M 2015-10-29T08:02:28.935Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.394 34.475 1499.9136 08:01:58.74M 2015-10-29T08:02:29.134Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.394 34.475 1499.9146 08:01:58.94M 2015-10-29T08:02:29.334Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.394 34.475 1499.9148 08:01:59.15M 2015-10-29T08:02:29.540Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.394 34.475 1499.9146 08:01:59.35M 2015-10-29T08:02:29.760Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.395 34.476 1499.9158 08:01:59.55M 2015-10-29T08:02:29.945Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.395 34.476 1499.9158 08:01:59.77M 2015-10-29T08:02:30.150Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.396 34.477 1499.9159 08:01:59.95M 2015-10-29T08:02:30.355Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.396 34.477 1499.9152 08:02:00.17M 2015-10-29T08:02:30.554Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.396 34.477 1499.9152 08:02:00.37M 2015-10-29T08:02:30.760Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.396 34.476 1499.9153 08:02:00.57M 2015-10-29T08:02:30.960Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.396 34.476 1499.9165 08:02:00.77M 2015-10-29T08:02:31.165Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.396 34.476 1499.9172 08:02:00.97M 2015-10-29T08:02:31.370Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.396 34.476 1499.9177 08:02:01.18M 2015-10-29T08:02:31.575Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.397 34.477 1499.9192 08:02:01.38M 2015-10-29T08:02:31.781Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.397 34.477 1499.9189 08:02:01.58M 2015-10-29T08:02:31.975Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.398 34.478 1499.9198 08:02:01.78M 2015-10-29T08:02:32.180Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.398 34.477 1499.9208 08:02:02.00M 2015-10-29T08:02:32.385Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.398 34.477 1499.9209 08:02:02.20M 2015-10-29T08:02:32.585Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.397 34.477 1499.9210 08:02:02.40M 2015-10-29T08:02:32.790Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.398 34.477 1499.9204 08:02:02.59M 2015-10-29T08:02:32.995Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.398 34.477 1499.9202 08:02:02.79M 2015-10-29T08:02:33.195Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.397 34.477 1499.9194 08:02:03.01M 2015-10-29T08:02:33.400Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.397 34.477 1499.9202 08:02:03.21M 2015-10-29T08:02:33.600Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.397 34.477 1499.9211 08:02:03.41M 2015-10-29T08:02:33.805Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.398 34.478 1499.9214 08:02:03.61M 2015-10-29T08:02:34.005Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.396 34.476 1499.9178 08:02:03.81M 2015-10-29T08:02:34.225Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.396 34.476 1499.9163 08:02:04.03M 2015-10-29T08:02:34.415Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.395 34.475 1499.9152 08:02:04.24M 2015-10-29T08:02:34.615Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.394 34.475 1499.9142 08:02:04.43M 2015-10-29T08:02:34.865Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.393 34.474 1499.9131 08:02:04.62M 2015-10-29T08:02:35.025Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.390 34.471 1499.9094 08:02:04.87M 2015-10-29T08:02:35.225Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.390 34.471 1499.9088 08:02:05.04M 2015-10-29T08:02:35.430Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.390 34.472 1499.9093 08:02:05.24M 2015-10-29T08:02:35.630Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.390 34.472 1499.9086 08:02:05.44M 2015-10-29T08:02:35.830Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.390 34.472 1499.9092 08:02:05.64M 2015-10-29T08:02:36.040Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.391 34.472 1499.9098 08:02:05.84M 2015-10-29T08:02:36.240Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.391 34.472 1499.9116 08:02:06.06M 2015-10-29T08:02:36.440Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.392 34.473 1499.9124 08:02:06.26M 2015-10-29T08:02:36.645Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.393 34.474 1499.9122 08:02:06.46M 2015-10-29T08:02:36.850Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.393 34.474 1499.9116 08:02:06.66M 2015-10-29T08:02:37.050Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.393 34.474 1499.9121 08:02:06.85M 2015-10-29T08:02:37.255Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.393 34.473 1499.9127 08:02:07.07M 2015-10-29T08:02:37.455Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.397 34.478 1499.9174 08:02:07.27M 2015-10-29T08:02:37.660Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.398 34.479 1499.9188 08:02:07.47M 2015-10-29T08:02:37.865Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.401 34.481 1499.9221 08:02:07.67M 2015-10-29T08:02:38.065Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.401 34.482 1499.9229 08:02:07.87M 2015-10-29T08:02:38.270Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.402 34.482 1499.9227 08:02:08.09M 2015-10-29T08:02:38.475Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.399 34.480 1499.9189 08:02:08.29M 2015-10-29T08:02:38.690Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.398 34.479 1499.9176 08:02:08.49M 2015-10-29T08:02:38.875Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.398 34.479 1499.9172 08:02:08.70M 2015-10-29T08:02:39.080Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.398 34.479 1499.9164 08:02:08.88M 2015-10-29T08:02:39.285Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.398 34.479 1499.9155 08:02:09.10M 2015-10-29T08:02:39.490Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.397 34.479 1499.9156 08:02:09.30M 2015-10-29T08:02:39.690Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.397 34.479 1499.9160 08:02:09.50M 2015-10-29T08:02:39.895Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.397 34.478 1499.9158 08:02:09.70M 2015-10-29T08:02:40.095Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.396 34.477 1499.9155 08:02:09.90M 2015-10-29T08:02:40.300Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.396 34.477 1499.9146 08:02:10.12M 2015-10-29T08:02:40.505Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.396 34.477 1499.9147 08:02:10.32M 2015-10-29T08:02:40.705Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.395 34.477 1499.9135 08:02:10.51M 2015-10-29T08:02:40.910Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.395 34.476 1499.9119 08:02:10.71M 2015-10-29T08:02:41.110Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.398 34.479 1499.9150 08:02:10.91M 2015-10-29T08:02:41.315Z|I-OCEAN7-304-XXXX| 27.53 12.968 40.397 34.479 1499.9143 08:02:11.13M 2015-10-29T08:02:41.520Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.398 34.479 1499.9144 08:02:11.33M 2015-10-29T08:02:41.741Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.399 34.480 1499.9163 08:02:11.53M 2015-10-29T08:02:41.929Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.398 34.479 1499.9159 08:02:11.73M 2015-10-29T08:02:42.130Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.397 34.478 1499.9155 08:02:11.93M 2015-10-29T08:02:42.330Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.396 34.478 1499.9144 08:02:12.15M 2015-10-29T08:02:42.535Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.396 34.477 1499.9132 08:02:12.35M 2015-10-29T08:02:42.735Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.398 34.479 1499.9164 08:02:12.55M 2015-10-29T08:02:42.940Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.398 34.479 1499.9175 08:02:12.74M 2015-10-29T08:02:43.160Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.398 34.479 1499.9176 08:02:12.94M 2015-10-29T08:02:43.345Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.398 34.479 1499.9172 08:02:13.18M 2015-10-29T08:02:43.545Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.398 34.479 1499.9172 08:02:13.36M 2015-10-29T08:02:43.750Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.398 34.479 1499.9182 08:02:13.56M 2015-10-29T08:02:43.955Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.399 34.480 1499.9203 08:02:13.76M 2015-10-29T08:02:44.155Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.400 34.481 1499.9220 08:02:13.96M 2015-10-29T08:02:44.360Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.400 34.480 1499.9224 08:02:14.18M 2015-10-29T08:02:44.565Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.400 34.480 1499.9219 08:02:14.37M 2015-10-29T08:02:44.765Z|I-OCEAN7-304-XXXX| 27.54 12.974 40.400 34.477 1499.9288 08:02:14.58M 2015-10-29T08:02:44.970Z|I-OCEAN7-304-XXXX| 27.55 12.974 40.400 34.476 1499.9302 08:02:14.77M 2015-10-29T08:02:45.175Z|I-OCEAN7-304-XXXX| 27.59 12.974 40.395 34.472 1499.9258 08:02:14.97M 2015-10-29T08:02:45.375Z|I-OCEAN7-304-XXXX| 27.56 12.974 40.395 34.472 1499.9250 08:02:15.19M 2015-10-29T08:02:45.580Z|I-OCEAN7-304-XXXX| 27.59 12.974 40.394 34.471 1499.9249 08:02:15.39M 2015-10-29T08:02:45.780Z|I-OCEAN7-304-XXXX| 27.60 12.974 40.394 34.471 1499.9243 08:02:15.59M 2015-10-29T08:02:45.985Z|I-OCEAN7-304-XXXX| 27.56 12.974 40.390 34.467 1499.9187 08:02:15.79M 2015-10-29T08:02:46.221Z|I-OCEAN7-304-XXXX| 27.56 12.974 40.389 34.467 1499.9186 08:02:16.01M 2015-10-29T08:02:46.390Z|I-OCEAN7-304-XXXX| 27.53 12.974 40.390 34.467 1499.9177 08:02:16.21M 2015-10-29T08:02:46.595Z|I-OCEAN7-304-XXXX| 27.53 12.973 40.390 34.468 1499.9175 08:02:16.40M 2015-10-29T08:02:46.795Z|I-OCEAN7-304-XXXX| 27.56 12.973 40.391 34.469 1499.9178 08:02:16.60M 2015-10-29T08:02:47.000Z|I-OCEAN7-304-XXXX| 27.54 12.972 40.391 34.470 1499.9166 08:02:16.80M 2015-10-29T08:02:47.200Z|I-OCEAN7-304-XXXX| 27.53 12.972 40.391 34.470 1499.9153 08:02:17.02M 2015-10-29T08:02:47.405Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.391 34.471 1499.9147 08:02:17.22M 2015-10-29T08:02:47.630Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.392 34.472 1499.9149 08:02:17.42M 2015-10-29T08:02:47.810Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.393 34.473 1499.9149 08:02:17.64M 2015-10-29T08:02:48.015Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.394 34.474 1499.9161 08:02:17.82M 2015-10-29T08:02:48.220Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.395 34.475 1499.9170 08:02:18.04M 2015-10-29T08:02:48.420Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.396 34.476 1499.9174 08:02:18.24M 2015-10-29T08:02:48.626Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.396 34.476 1499.9171 08:02:18.44M 2015-10-29T08:02:48.830Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.397 34.478 1499.9181 08:02:18.63M 2015-10-29T08:02:49.030Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.399 34.479 1499.9185 08:02:18.83M 2015-10-29T08:02:49.230Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.400 34.480 1499.9198 08:02:19.05M 2015-10-29T08:02:49.435Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.400 34.481 1499.9204 08:02:19.25M 2015-10-29T08:02:49.640Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.401 34.481 1499.9202 08:02:19.45M 2015-10-29T08:02:49.845Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.401 34.481 1499.9208 08:02:19.65M 2015-10-29T08:02:50.090Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.400 34.481 1499.9200 08:02:19.85M 2015-10-29T08:02:50.250Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.400 34.481 1499.9204 08:02:20.11M 2015-10-29T08:02:50.450Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.400 34.481 1499.9194 08:02:20.27M 2015-10-29T08:02:50.655Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.400 34.481 1499.9196 08:02:20.46M 2015-10-29T08:02:50.855Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.400 34.481 1499.9182 08:02:20.66M 2015-10-29T08:02:51.061Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.399 34.481 1499.9180 08:02:20.86M 2015-10-29T08:02:51.261Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.399 34.481 1499.9178 08:02:21.08M 2015-10-29T08:02:51.466Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.400 34.481 1499.9182 08:02:21.28M 2015-10-29T08:02:51.670Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.400 34.481 1499.9198 08:02:21.48M 2015-10-29T08:02:51.875Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.399 34.480 1499.9197 08:02:21.68M 2015-10-29T08:02:52.091Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.399 34.479 1499.9194 08:02:21.88M 2015-10-29T08:02:52.281Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.398 34.478 1499.9196 08:02:22.11M 2015-10-29T08:02:52.480Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.398 34.478 1499.9197 08:02:22.30M 2015-10-29T08:02:52.686Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.398 34.478 1499.9200 08:02:22.49M 2015-10-29T08:02:52.891Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.398 34.477 1499.9198 08:02:22.70M 2015-10-29T08:02:53.091Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.398 34.477 1499.9200 08:02:22.89M 2015-10-29T08:02:53.296Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.398 34.477 1499.9208 08:02:23.11M 2015-10-29T08:02:53.541Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.398 34.477 1499.9210 08:02:23.31M 2015-10-29T08:02:53.701Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.397 34.477 1499.9209 08:02:23.51M 2015-10-29T08:02:53.906Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.397 34.477 1499.9211 08:02:23.71M 2015-10-29T08:02:54.141Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.397 34.476 1499.9207 08:02:23.91M 2015-10-29T08:02:54.311Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.400 34.479 1499.9237 08:02:24.13M 2015-10-29T08:02:54.516Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.400 34.479 1499.9240 08:02:24.33M 2015-10-29T08:02:54.716Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.400 34.478 1499.9263 08:02:24.53M 2015-10-29T08:02:54.916Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.399 34.478 1499.9254 08:02:24.72M 2015-10-29T08:02:55.166Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.400 34.478 1499.9258 08:02:24.92M 2015-10-29T08:02:55.326Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.399 34.478 1499.9255 08:02:25.19M 2015-10-29T08:02:55.526Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.399 34.478 1499.9260 08:02:25.34M 2015-10-29T08:02:55.731Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.400 34.478 1499.9265 08:02:25.54M 2015-10-29T08:02:55.936Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.399 34.477 1499.9255 08:02:25.74M 2015-10-29T08:02:56.136Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.398 34.477 1499.9247 08:02:25.94M 2015-10-29T08:02:56.341Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.398 34.477 1499.9229 08:02:26.16M 2015-10-29T08:02:56.561Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.398 34.477 1499.9224 08:02:26.36M 2015-10-29T08:02:56.781Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.398 34.477 1499.9218 08:02:26.57M 2015-10-29T08:02:56.946Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.397 34.477 1499.9213 08:02:26.75M 2015-10-29T08:02:57.151Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.397 34.477 1499.9205 08:02:26.95M 2015-10-29T08:02:57.356Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.397 34.477 1499.9209 08:02:27.17M 2015-10-29T08:02:57.556Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.398 34.478 1499.9202 08:02:27.37M 2015-10-29T08:02:57.761Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.398 34.478 1499.9198 08:02:27.57M 2015-10-29T08:02:57.961Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.398 34.479 1499.9198 08:02:27.77M 2015-10-29T08:02:58.166Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.398 34.479 1499.9187 08:02:27.97M 2015-10-29T08:02:58.371Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.398 34.479 1499.9183 08:02:28.18M 2015-10-29T08:02:58.571Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.398 34.479 1499.9174 08:02:28.39M 2015-10-29T08:02:58.776Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.399 34.480 1499.9175 08:02:28.58M 2015-10-29T08:02:58.981Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.400 34.481 1499.9183 08:02:28.78M 2015-10-29T08:02:59.181Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.401 34.482 1499.9194 08:02:29.00M 2015-10-29T08:02:59.386Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.402 34.483 1499.9214 08:02:29.20M 2015-10-29T08:02:59.591Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.403 34.483 1499.9219 08:02:29.40M 2015-10-29T08:02:59.791Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.403 34.483 1499.9218 08:02:29.60M 2015-10-29T08:02:59.996Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.409 34.489 1499.9298 08:02:29.80M 2015-10-29T08:03:00.201Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.411 34.490 1499.9312 08:02:30.02M 2015-10-29T08:03:00.401Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.411 34.491 1499.9319 08:02:30.22M 2015-10-29T08:03:00.601Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.412 34.492 1499.9326 08:02:30.42M 2015-10-29T08:03:00.806Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.413 34.492 1499.9330 08:02:30.61M 2015-10-29T08:03:01.026Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.413 34.493 1499.9327 08:02:30.81M 2015-10-29T08:03:01.211Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.413 34.492 1499.9324 08:02:31.05M 2015-10-29T08:03:01.416Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.412 34.492 1499.9324 08:02:31.23M 2015-10-29T08:03:01.621Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.411 34.491 1499.9314 08:02:31.43M 2015-10-29T08:03:01.821Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.389 34.469 1499.9077 08:02:31.63M 2015-10-29T08:03:02.026Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.386 34.467 1499.9061 08:02:31.83M 2015-10-29T08:03:02.226Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.380 34.460 1499.8989 08:02:32.05M 2015-10-29T08:03:02.431Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.380 34.461 1499.9001 08:02:32.25M 2015-10-29T08:03:02.636Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.390 34.470 1499.9113 08:02:32.45M 2015-10-29T08:03:02.836Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.392 34.472 1499.9124 08:02:32.65M 2015-10-29T08:03:03.041Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.392 34.473 1499.9122 08:02:32.84M 2015-10-29T08:03:03.246Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.394 34.475 1499.9136 08:02:33.06M 2015-10-29T08:03:03.446Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.407 34.487 1499.9283 08:02:33.26M 2015-10-29T08:03:03.651Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.408 34.488 1499.9305 08:02:33.46M 2015-10-29T08:03:03.851Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.407 34.487 1499.9297 08:02:33.66M 2015-10-29T08:03:04.056Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.392 34.472 1499.9128 08:02:33.86M 2015-10-29T08:03:04.256Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.390 34.471 1499.9114 08:02:34.08M 2015-10-29T08:03:04.461Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.388 34.468 1499.9097 08:02:34.28M 2015-10-29T08:03:04.661Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.385 34.466 1499.9078 08:02:34.47M 2015-10-29T08:03:04.866Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.383 34.464 1499.9048 08:02:34.67M 2015-10-29T08:03:05.071Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.380 34.461 1499.9012 08:02:34.87M 2015-10-29T08:03:05.321Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.377 34.458 1499.8982 08:02:35.09M 2015-10-29T08:03:05.496Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.373 34.455 1499.8929 08:02:35.34M 2015-10-29T08:03:05.676Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.370 34.452 1499.8883 08:02:35.51M 2015-10-29T08:03:05.881Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.367 34.449 1499.8849 08:02:35.69M 2015-10-29T08:03:06.086Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.363 34.446 1499.8804 08:02:35.89M 2015-10-29T08:03:06.286Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.360 34.442 1499.8761 08:02:36.10M 2015-10-29T08:03:06.491Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.356 34.438 1499.8724 08:02:36.30M 2015-10-29T08:03:06.696Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.352 34.435 1499.8685 08:02:36.50M 2015-10-29T08:03:06.896Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.349 34.431 1499.8645 08:02:36.70M 2015-10-29T08:03:07.101Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.345 34.427 1499.8608 08:02:36.90M 2015-10-29T08:03:07.301Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.341 34.423 1499.8572 08:02:37.12M 2015-10-29T08:03:07.506Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.338 34.420 1499.8530 08:02:37.32M 2015-10-29T08:03:07.706Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.335 34.418 1499.8496 08:02:37.52M 2015-10-29T08:03:07.911Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.333 34.415 1499.8468 08:02:37.72M 2015-10-29T08:03:08.111Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.331 34.414 1499.8441 08:02:37.92M 2015-10-29T08:03:08.321Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.330 34.412 1499.8427 08:02:38.13M 2015-10-29T08:03:08.521Z|I-OCEAN7-304-XXXX| 27.44 12.971 40.329 34.412 1499.8420 08:02:38.34M 2015-10-29T08:03:08.726Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.329 34.412 1499.8413 08:02:38.54M 2015-10-29T08:03:08.926Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.329 34.412 1499.8413 08:02:38.73M 2015-10-29T08:03:09.126Z|I-OCEAN7-304-XXXX| 27.43 12.970 40.329 34.413 1499.8408 08:02:38.93M 2015-10-29T08:03:09.331Z|I-OCEAN7-304-XXXX| 27.43 12.970 40.329 34.412 1499.8405 08:02:39.15M 2015-10-29T08:03:09.536Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.329 34.412 1499.8411 08:02:39.35M 2015-10-29T08:03:09.741Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.329 34.412 1499.8405 08:02:39.55M 2015-10-29T08:03:09.961Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.329 34.413 1499.8395 08:02:39.75M 2015-10-29T08:03:10.146Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.329 34.413 1499.8397 08:02:39.96M 2015-10-29T08:03:10.396Z|I-OCEAN7-304-XXXX| 27.43 12.970 40.330 34.414 1499.8402 08:02:40.17M 2015-10-29T08:03:10.551Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.332 34.415 1499.8428 08:02:40.41M 2015-10-29T08:03:10.756Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.332 34.415 1499.8435 08:02:40.56M 2015-10-29T08:03:10.956Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.338 34.421 1499.8503 08:02:40.76M 2015-10-29T08:03:11.161Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.337 34.420 1499.8497 08:02:40.96M 2015-10-29T08:03:11.366Z|I-OCEAN7-304-XXXX| 27.43 12.970 40.336 34.419 1499.8474 08:02:41.18M 2015-10-29T08:03:11.566Z|I-OCEAN7-304-XXXX| 27.43 12.970 40.335 34.418 1499.8462 08:02:41.38M 2015-10-29T08:03:11.766Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.334 34.418 1499.8461 08:02:41.58M 2015-10-29T08:03:11.976Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.334 34.417 1499.8457 08:02:41.78M 2015-10-29T08:03:12.176Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.333 34.417 1499.8451 08:02:42.00M 2015-10-29T08:03:12.376Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.333 34.416 1499.8446 08:02:42.20M 2015-10-29T08:03:12.581Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.332 34.415 1499.8439 08:02:42.39M 2015-10-29T08:03:12.787Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.332 34.415 1499.8442 08:02:42.59M 2015-10-29T08:03:13.019Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.331 34.414 1499.8457 08:02:42.79M 2015-10-29T08:03:13.192Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.331 34.414 1499.8468 08:02:43.01M 2015-10-29T08:03:13.396Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.331 34.413 1499.8468 08:02:43.21M 2015-10-29T08:03:13.621Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.331 34.413 1499.8480 08:02:43.41M 2015-10-29T08:03:13.801Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.331 34.413 1499.8473 08:02:43.61M 2015-10-29T08:03:14.007Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.331 34.413 1499.8477 08:02:43.81M 2015-10-29T08:03:14.207Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.331 34.413 1499.8484 08:02:44.03M 2015-10-29T08:03:14.423Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.331 34.413 1499.8490 08:02:44.22M 2015-10-29T08:03:14.612Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.332 34.414 1499.8494 08:02:44.43M 2015-10-29T08:03:14.816Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.331 34.413 1499.8492 08:02:44.62M 2015-10-29T08:03:15.016Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.331 34.413 1499.8485 08:02:44.82M 2015-10-29T08:03:15.222Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.331 34.413 1499.8477 08:02:45.04M 2015-10-29T08:03:15.427Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.330 34.413 1499.8468 08:02:45.24M 2015-10-29T08:03:15.627Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.331 34.414 1499.8459 08:02:45.44M 2015-10-29T08:03:15.832Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.331 34.415 1499.8456 08:02:45.64M 2015-10-29T08:03:16.037Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.332 34.415 1499.8457 08:02:45.84M 2015-10-29T08:03:16.237Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.332 34.416 1499.8459 08:02:46.06M 2015-10-29T08:03:16.442Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.333 34.416 1499.8462 08:02:46.26M 2015-10-29T08:03:16.642Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.333 34.416 1499.8451 08:02:46.46M 2015-10-29T08:03:16.847Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.333 34.417 1499.8448 08:02:46.65M 2015-10-29T08:03:17.052Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.329 34.413 1499.8395 08:02:46.85M 2015-10-29T08:03:17.252Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.328 34.412 1499.8373 08:02:47.07M 2015-10-29T08:03:17.457Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.327 34.412 1499.8359 08:02:47.27M 2015-10-29T08:03:17.657Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.326 34.411 1499.8346 08:02:47.47M 2015-10-29T08:03:17.862Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.325 34.410 1499.8324 08:02:47.67M 2015-10-29T08:03:18.062Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.324 34.409 1499.8309 08:02:47.87M 2015-10-29T08:03:18.267Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.324 34.409 1499.8295 08:02:48.09M 2015-10-29T08:03:18.467Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.323 34.408 1499.8290 08:02:48.28M 2015-10-29T08:03:18.672Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.323 34.408 1499.8297 08:02:48.48M 2015-10-29T08:03:18.892Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.323 34.408 1499.8306 08:02:48.68M 2015-10-29T08:03:19.077Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.324 34.409 1499.8319 08:02:48.90M 2015-10-29T08:03:19.282Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.326 34.410 1499.8329 08:02:49.10M 2015-10-29T08:03:19.482Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.327 34.412 1499.8347 08:02:49.30M 2015-10-29T08:03:19.692Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.371 34.453 1499.8842 08:02:49.50M 2015-10-29T08:03:19.892Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.378 34.460 1499.8928 08:02:49.70M 2015-10-29T08:03:20.092Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.379 34.463 1499.8909 08:02:49.90M 2015-10-29T08:03:20.297Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.381 34.465 1499.8920 08:02:50.12M 2015-10-29T08:03:20.503Z|I-OCEAN7-304-XXXX| 27.51 12.967 40.383 34.466 1499.8945 08:02:50.32M 2015-10-29T08:03:20.707Z|I-OCEAN7-304-XXXX| 27.51 12.967 40.384 34.468 1499.8961 08:02:50.51M 2015-10-29T08:03:20.907Z|I-OCEAN7-304-XXXX| 27.51 12.967 40.385 34.468 1499.8971 08:02:50.71M 2015-10-29T08:03:21.112Z|I-OCEAN7-304-XXXX| 27.57 12.967 40.384 34.468 1499.8976 08:02:50.91M 2015-10-29T08:03:21.312Z|I-OCEAN7-304-XXXX| 27.57 12.968 40.368 34.451 1499.8796 08:02:51.13M 2015-10-29T08:03:21.517Z|I-OCEAN7-304-XXXX| 27.60 12.967 40.365 34.450 1499.8777 08:02:51.33M 2015-10-29T08:03:21.717Z|I-OCEAN7-304-XXXX| 27.63 12.968 40.364 34.448 1499.8772 08:02:51.53M 2015-10-29T08:03:21.922Z|I-OCEAN7-304-XXXX| 27.64 12.968 40.362 34.445 1499.8755 08:02:51.73M 2015-10-29T08:03:22.122Z|I-OCEAN7-304-XXXX| 27.64 12.968 40.360 34.443 1499.8732 08:02:51.93M 2015-10-29T08:03:22.327Z|I-OCEAN7-304-XXXX| 27.66 12.968 40.357 34.441 1499.8711 08:02:52.15M 2015-10-29T08:03:22.532Z|I-OCEAN7-304-XXXX| 27.63 12.969 40.354 34.438 1499.8683 08:02:52.35M 2015-10-29T08:03:22.732Z|I-OCEAN7-304-XXXX| 27.63 12.969 40.352 34.436 1499.8667 08:02:52.54M 2015-10-29T08:03:22.937Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.351 34.432 1499.8716 08:02:52.74M 2015-10-29T08:03:23.143Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.350 34.431 1499.8704 08:02:52.94M 2015-10-29T08:03:23.362Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.349 34.430 1499.8683 08:02:53.16M 2015-10-29T08:03:23.581Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.348 34.429 1499.8673 08:02:53.38M 2015-10-29T08:03:23.747Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.347 34.428 1499.8658 08:02:53.56M 2015-10-29T08:03:23.952Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.346 34.427 1499.8650 08:02:53.76M 2015-10-29T08:03:24.157Z|I-OCEAN7-304-XXXX| 27.52 12.972 40.344 34.425 1499.8619 08:02:53.96M 2015-10-29T08:03:24.357Z|I-OCEAN7-304-XXXX| 27.52 12.972 40.343 34.424 1499.8610 08:02:54.17M 2015-10-29T08:03:24.557Z|I-OCEAN7-304-XXXX| 27.49 12.972 40.343 34.424 1499.8597 08:02:54.37M 2015-10-29T08:03:24.767Z|I-OCEAN7-304-XXXX| 27.49 12.972 40.342 34.423 1499.8585 08:02:54.57M 2015-10-29T08:03:24.967Z|I-OCEAN7-304-XXXX| 27.45 12.972 40.342 34.423 1499.8579 08:02:54.77M 2015-10-29T08:03:25.172Z|I-OCEAN7-304-XXXX| 27.44 12.972 40.341 34.423 1499.8569 08:02:54.97M 2015-10-29T08:03:25.367Z|I-OCEAN7-304-XXXX| 27.47 12.972 40.341 34.422 1499.8568 08:02:55.19M 2015-10-29T08:03:25.577Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.341 34.422 1499.8563 08:02:55.38M 2015-10-29T08:03:25.821Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.341 34.423 1499.8560 08:02:55.59M 2015-10-29T08:03:25.982Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.341 34.423 1499.8558 08:02:55.79M 2015-10-29T08:03:26.187Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.341 34.423 1499.8568 08:02:56.01M 2015-10-29T08:03:26.387Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.342 34.424 1499.8578 08:02:56.21M 2015-10-29T08:03:26.587Z|I-OCEAN7-304-XXXX| 27.50 12.972 40.343 34.424 1499.8596 08:02:56.41M 2015-10-29T08:03:26.821Z|I-OCEAN7-304-XXXX| 27.51 12.972 40.344 34.425 1499.8608 08:02:56.60M 2015-10-29T08:03:26.997Z|I-OCEAN7-304-XXXX| 27.51 12.972 40.344 34.426 1499.8618 08:02:56.80M 2015-10-29T08:03:27.202Z|I-OCEAN7-304-XXXX| 27.53 12.972 40.345 34.426 1499.8632 08:02:57.02M 2015-10-29T08:03:27.402Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.345 34.427 1499.8640 08:02:57.22M 2015-10-29T08:03:27.607Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.345 34.426 1499.8638 08:02:57.42M 2015-10-29T08:03:27.827Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.345 34.426 1499.8630 08:02:57.62M 2015-10-29T08:03:28.012Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.344 34.426 1499.8629 08:02:57.83M 2015-10-29T08:03:28.217Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.344 34.426 1499.8628 08:02:58.03M 2015-10-29T08:03:28.417Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.345 34.427 1499.8636 08:02:58.24M 2015-10-29T08:03:28.624Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.345 34.427 1499.8649 08:02:58.43M 2015-10-29T08:03:28.827Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.346 34.427 1499.8643 08:02:58.63M 2015-10-29T08:03:29.027Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.346 34.427 1499.8656 08:02:58.83M 2015-10-29T08:03:29.232Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.346 34.427 1499.8662 08:02:59.05M 2015-10-29T08:03:29.432Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.345 34.427 1499.8644 08:02:59.25M 2015-10-29T08:03:29.637Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.345 34.427 1499.8632 08:02:59.45M 2015-10-29T08:03:29.842Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.344 34.426 1499.8622 08:02:59.65M 2015-10-29T08:03:30.037Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.344 34.425 1499.8619 08:02:59.85M 2015-10-29T08:03:30.247Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.344 34.425 1499.8617 08:03:00.06M 2015-10-29T08:03:30.447Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.344 34.425 1499.8617 08:03:00.26M 2015-10-29T08:03:30.652Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.345 34.426 1499.8610 08:03:00.46M 2015-10-29T08:03:30.857Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.345 34.427 1499.8618 08:03:00.66M 2015-10-29T08:03:31.057Z|I-OCEAN7-304-XXXX| 27.49 12.972 40.345 34.427 1499.8624 08:03:00.86M 2015-10-29T08:03:31.262Z|I-OCEAN7-304-XXXX| 27.43 12.972 40.345 34.427 1499.8613 08:03:01.08M 2015-10-29T08:03:31.462Z|I-OCEAN7-304-XXXX| 27.42 12.971 40.345 34.427 1499.8610 08:03:01.28M 2015-10-29T08:03:31.667Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.345 34.427 1499.8601 08:03:01.48M 2015-10-29T08:03:31.872Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.345 34.427 1499.8599 08:03:01.68M 2015-10-29T08:03:32.072Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.345 34.427 1499.8591 08:03:01.88M 2015-10-29T08:03:32.292Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.346 34.428 1499.8588 08:03:02.09M 2015-10-29T08:03:32.477Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.347 34.429 1499.8602 08:03:02.31M 2015-10-29T08:03:32.682Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.347 34.429 1499.8616 08:03:02.49M 2015-10-29T08:03:32.887Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.347 34.429 1499.8610 08:03:02.69M 2015-10-29T08:03:33.087Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.347 34.429 1499.8606 08:03:02.89M 2015-10-29T08:03:33.292Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.347 34.429 1499.8615 08:03:03.11M 2015-10-29T08:03:33.492Z|I-OCEAN7-304-XXXX| 27.42 12.971 40.348 34.429 1499.8623 08:03:03.31M 2015-10-29T08:03:33.697Z|I-OCEAN7-304-XXXX| 27.42 12.971 40.348 34.430 1499.8627 08:03:03.51M 2015-10-29T08:03:33.903Z|I-OCEAN7-304-XXXX| 27.43 12.971 40.344 34.426 1499.8583 08:03:03.71M 2015-10-29T08:03:34.103Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.343 34.425 1499.8574 08:03:03.91M 2015-10-29T08:03:34.307Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.342 34.425 1499.8571 08:03:04.13M 2015-10-29T08:03:34.507Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.342 34.424 1499.8573 08:03:04.32M 2015-10-29T08:03:34.712Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.342 34.425 1499.8580 08:03:04.52M 2015-10-29T08:03:34.917Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.342 34.425 1499.8574 08:03:04.72M 2015-10-29T08:03:35.117Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.342 34.424 1499.8588 08:03:04.92M 2015-10-29T08:03:35.322Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.341 34.423 1499.8577 08:03:05.14M 2015-10-29T08:03:35.527Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.341 34.423 1499.8580 08:03:05.34M 2015-10-29T08:03:35.727Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.341 34.423 1499.8573 08:03:05.54M 2015-10-29T08:03:35.927Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.346 34.428 1499.8632 08:03:05.74M 2015-10-29T08:03:36.132Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.346 34.429 1499.8633 08:03:05.93M 2015-10-29T08:03:36.337Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.346 34.428 1499.8629 08:03:06.15M 2015-10-29T08:03:36.537Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.346 34.429 1499.8629 08:03:06.35M 2015-10-29T08:03:36.757Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.346 34.429 1499.8630 08:03:06.55M 2015-10-29T08:03:36.947Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.346 34.429 1499.8622 08:03:06.77M 2015-10-29T08:03:37.148Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.346 34.429 1499.8616 08:03:06.95M 2015-10-29T08:03:37.352Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.346 34.429 1499.8613 08:03:07.17M 2015-10-29T08:03:37.558Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.348 34.431 1499.8627 08:03:07.37M 2015-10-29T08:03:37.757Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.348 34.431 1499.8621 08:03:07.57M 2015-10-29T08:03:37.963Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.347 34.430 1499.8622 08:03:07.77M 2015-10-29T08:03:38.163Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.346 34.429 1499.8602 08:03:07.97M 2015-10-29T08:03:38.368Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.354 34.436 1499.8680 08:03:08.18M 2015-10-29T08:03:38.573Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.354 34.437 1499.8676 08:03:08.39M 2015-10-29T08:03:38.773Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.354 34.436 1499.8667 08:03:08.58M 2015-10-29T08:03:38.977Z|I-OCEAN7-304-XXXX| 27.43 12.970 40.358 34.440 1499.8715 08:03:08.78M 2015-10-29T08:03:39.178Z|I-OCEAN7-304-XXXX| 27.43 12.970 40.358 34.440 1499.8710 08:03:09.00M 2015-10-29T08:03:39.383Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.357 34.440 1499.8701 08:03:09.20M 2015-10-29T08:03:39.583Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.357 34.440 1499.8690 08:03:09.40M 2015-10-29T08:03:39.788Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.357 34.440 1499.8689 08:03:09.60M 2015-10-29T08:03:39.993Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.356 34.439 1499.8693 08:03:09.80M 2015-10-29T08:03:40.193Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.356 34.439 1499.8689 08:03:10.02M 2015-10-29T08:03:40.398Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.356 34.439 1499.8694 08:03:10.21M 2015-10-29T08:03:40.603Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.356 34.439 1499.8691 08:03:10.41M 2015-10-29T08:03:40.803Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.356 34.439 1499.8689 08:03:10.61M 2015-10-29T08:03:41.008Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.351 34.434 1499.8628 08:03:10.81M 2015-10-29T08:03:41.228Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.351 34.434 1499.8629 08:03:11.03M 2015-10-29T08:03:41.408Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.354 34.437 1499.8668 08:03:11.25M 2015-10-29T08:03:41.613Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.354 34.437 1499.8677 08:03:11.43M 2015-10-29T08:03:41.818Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.354 34.437 1499.8678 08:03:11.63M 2015-10-29T08:03:42.024Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.354 34.437 1499.8674 08:03:11.83M 2015-10-29T08:03:42.228Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.352 34.435 1499.8656 08:03:12.05M 2015-10-29T08:03:42.428Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.351 34.434 1499.8651 08:03:12.24M 2015-10-29T08:03:42.633Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.350 34.433 1499.8636 08:03:12.44M 2015-10-29T08:03:42.833Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.348 34.431 1499.8625 08:03:12.64M 2015-10-29T08:03:43.038Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.348 34.431 1499.8615 08:03:12.84M 2015-10-29T08:03:43.238Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.348 34.431 1499.8607 08:03:13.06M 2015-10-29T08:03:43.448Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.349 34.432 1499.8615 08:03:13.26M 2015-10-29T08:03:43.648Z|I-OCEAN7-304-XXXX| 27.58 12.968 40.349 34.433 1499.8613 08:03:13.46M 2015-10-29T08:03:43.861Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.350 34.434 1499.8624 08:03:13.66M 2015-10-29T08:03:44.053Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.353 34.436 1499.8655 08:03:13.86M 2015-10-29T08:03:44.253Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.352 34.436 1499.8655 08:03:14.08M 2015-10-29T08:03:44.458Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.352 34.435 1499.8646 08:03:14.27M 2015-10-29T08:03:44.658Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.352 34.435 1499.8654 08:03:14.47M 2015-10-29T08:03:44.863Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.352 34.435 1499.8663 08:03:14.67M 2015-10-29T08:03:45.068Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.352 34.434 1499.8663 08:03:14.87M 2015-10-29T08:03:45.273Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.351 34.434 1499.8652 08:03:15.09M 2015-10-29T08:03:45.473Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.351 34.433 1499.8657 08:03:15.29M 2015-10-29T08:03:45.693Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.351 34.434 1499.8661 08:03:15.49M 2015-10-29T08:03:45.878Z|I-OCEAN7-304-XXXX| 27.60 12.969 40.352 34.435 1499.8665 08:03:15.70M 2015-10-29T08:03:46.083Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.352 34.435 1499.8666 08:03:15.89M 2015-10-29T08:03:46.288Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.352 34.435 1499.8666 08:03:16.11M 2015-10-29T08:03:46.488Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.352 34.435 1499.8663 08:03:16.30M 2015-10-29T08:03:46.693Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.356 34.439 1499.8713 08:03:16.50M 2015-10-29T08:03:46.893Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.356 34.439 1499.8713 08:03:16.70M 2015-10-29T08:03:47.098Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.359 34.441 1499.8737 08:03:16.90M 2015-10-29T08:03:47.298Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.359 34.441 1499.8733 08:03:17.12M 2015-10-29T08:03:47.503Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.359 34.441 1499.8735 08:03:17.32M 2015-10-29T08:03:47.708Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.360 34.442 1499.8741 08:03:17.52M 2015-10-29T08:03:47.908Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.360 34.442 1499.8743 08:03:17.72M 2015-10-29T08:03:48.113Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.359 34.442 1499.8741 08:03:17.92M 2015-10-29T08:03:48.313Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.359 34.441 1499.8744 08:03:18.13M 2015-10-29T08:03:48.518Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.359 34.442 1499.8750 08:03:18.33M 2015-10-29T08:03:48.723Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.359 34.441 1499.8745 08:03:18.53M 2015-10-29T08:03:48.928Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.358 34.440 1499.8735 08:03:18.73M 2015-10-29T08:03:49.128Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.358 34.440 1499.8732 08:03:18.93M 2015-10-29T08:03:49.328Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.357 34.439 1499.8732 08:03:19.15M 2015-10-29T08:03:49.533Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.357 34.439 1499.8726 08:03:19.35M 2015-10-29T08:03:49.741Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.356 34.438 1499.8721 08:03:19.55M 2015-10-29T08:03:49.938Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.355 34.437 1499.8722 08:03:19.75M 2015-10-29T08:03:50.158Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.355 34.436 1499.8721 08:03:19.95M 2015-10-29T08:03:50.343Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.354 34.435 1499.8722 08:03:20.18M 2015-10-29T08:03:50.543Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.354 34.435 1499.8721 08:03:20.36M 2015-10-29T08:03:50.753Z|I-OCEAN7-304-XXXX| 27.53 12.972 40.353 34.434 1499.8717 08:03:20.56M 2015-10-29T08:03:50.953Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.352 34.433 1499.8719 08:03:20.76M 2015-10-29T08:03:51.158Z|I-OCEAN7-304-XXXX| 27.55 12.972 40.352 34.433 1499.8718 08:03:20.96M 2015-10-29T08:03:51.363Z|I-OCEAN7-304-XXXX| 27.55 12.972 40.353 34.434 1499.8738 08:03:21.18M 2015-10-29T08:03:51.563Z|I-OCEAN7-304-XXXX| 27.53 12.972 40.353 34.434 1499.8737 08:03:21.38M 2015-10-29T08:03:51.768Z|I-OCEAN7-304-XXXX| 27.53 12.972 40.353 34.434 1499.8740 08:03:21.58M 2015-10-29T08:03:51.973Z|I-OCEAN7-304-XXXX| 27.51 12.972 40.354 34.434 1499.8743 08:03:21.78M 2015-10-29T08:03:52.168Z|I-OCEAN7-304-XXXX| 27.52 12.972 40.354 34.435 1499.8750 08:03:22.00M 2015-10-29T08:03:52.378Z|I-OCEAN7-304-XXXX| 27.52 12.972 40.355 34.435 1499.8756 08:03:22.19M 2015-10-29T08:03:52.578Z|I-OCEAN7-304-XXXX| 27.52 12.972 40.353 34.433 1499.8735 08:03:22.39M 2015-10-29T08:03:52.778Z|I-OCEAN7-304-XXXX| 27.50 12.972 40.352 34.433 1499.8722 08:03:22.59M 2015-10-29T08:03:52.988Z|I-OCEAN7-304-XXXX| 27.50 12.972 40.352 34.432 1499.8707 08:03:22.79M 2015-10-29T08:03:53.188Z|I-OCEAN7-304-XXXX| 27.47 12.972 40.351 34.432 1499.8691 08:03:23.01M 2015-10-29T08:03:53.393Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.350 34.432 1499.8679 08:03:23.21M 2015-10-29T08:03:53.593Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.349 34.430 1499.8660 08:03:23.41M 2015-10-29T08:03:53.798Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.351 34.433 1499.8682 08:03:23.61M 2015-10-29T08:03:53.998Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.351 34.433 1499.8671 08:03:23.81M 2015-10-29T08:03:54.203Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.351 34.433 1499.8665 08:03:24.02M 2015-10-29T08:03:54.408Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.352 34.434 1499.8676 08:03:24.23M 2015-10-29T08:03:54.624Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.364 34.445 1499.8806 08:03:24.42M 2015-10-29T08:03:54.813Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.365 34.446 1499.8820 08:03:24.64M 2015-10-29T08:03:55.013Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.378 34.459 1499.8972 08:03:24.82M 2015-10-29T08:03:55.218Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.379 34.459 1499.8982 08:03:25.04M 2015-10-29T08:03:55.423Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.379 34.460 1499.8987 08:03:25.24M 2015-10-29T08:03:55.624Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.380 34.460 1499.8989 08:03:25.44M 2015-10-29T08:03:55.828Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.380 34.461 1499.8998 08:03:25.64M 2015-10-29T08:03:56.028Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.380 34.461 1499.9009 08:03:25.84M 2015-10-29T08:03:56.233Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.381 34.462 1499.9020 08:03:26.05M 2015-10-29T08:03:56.438Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.382 34.462 1499.9020 08:03:26.25M 2015-10-29T08:03:56.638Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.382 34.462 1499.9028 08:03:26.45M 2015-10-29T08:03:56.843Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.381 34.462 1499.9010 08:03:26.65M 2015-10-29T08:03:57.048Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.381 34.461 1499.9017 08:03:26.85M 2015-10-29T08:03:57.248Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.380 34.461 1499.9019 08:03:27.07M 2015-10-29T08:03:57.453Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.379 34.460 1499.9009 08:03:27.27M 2015-10-29T08:03:57.653Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.381 34.461 1499.9023 08:03:27.47M 2015-10-29T08:03:57.859Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.381 34.461 1499.9027 08:03:27.67M 2015-10-29T08:03:58.058Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.382 34.462 1499.9026 08:03:27.87M 2015-10-29T08:03:58.263Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.381 34.462 1499.9021 08:03:28.08M 2015-10-29T08:03:58.468Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.382 34.462 1499.9026 08:03:28.28M 2015-10-29T08:03:58.668Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.381 34.462 1499.9015 08:03:28.48M 2015-10-29T08:03:58.873Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.386 34.467 1499.9066 08:03:28.68M 2015-10-29T08:03:59.093Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.386 34.467 1499.9067 08:03:28.88M 2015-10-29T08:03:59.290Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.387 34.467 1499.9070 08:03:29.12M 2015-10-29T08:03:59.483Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.382 34.463 1499.9031 08:03:29.30M 2015-10-29T08:03:59.688Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.382 34.462 1499.9023 08:03:29.50M 2015-10-29T08:03:59.888Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.381 34.461 1499.9015 08:03:29.70M 2015-10-29T08:04:00.093Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.383 34.463 1499.9036 08:03:29.90M 2015-10-29T08:04:00.293Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.384 34.464 1499.9044 08:03:30.11M 2015-10-29T08:04:00.498Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.384 34.464 1499.9039 08:03:30.31M 2015-10-29T08:04:00.698Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.384 34.465 1499.9043 08:03:30.51M 2015-10-29T08:04:00.903Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.385 34.465 1499.9047 08:03:30.71M 2015-10-29T08:04:01.109Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.389 34.469 1499.9100 08:03:30.91M 2015-10-29T08:04:01.308Z|I-OCEAN7-304-XXXX| 27.43 12.971 40.389 34.469 1499.9099 08:03:31.13M 2015-10-29T08:04:01.514Z|I-OCEAN7-304-XXXX| 27.43 12.971 40.389 34.468 1499.9095 08:03:31.33M 2015-10-29T08:04:01.714Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.389 34.468 1499.9095 08:03:31.53M 2015-10-29T08:04:01.914Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.389 34.468 1499.9095 08:03:31.73M 2015-10-29T08:04:02.123Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.389 34.469 1499.9102 08:03:31.92M 2015-10-29T08:04:02.329Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.390 34.470 1499.9103 08:03:32.14M 2015-10-29T08:04:02.529Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.391 34.471 1499.9111 08:03:32.34M 2015-10-29T08:04:02.729Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.383 34.464 1499.9026 08:03:32.54M 2015-10-29T08:04:02.934Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.382 34.463 1499.9008 08:03:32.74M 2015-10-29T08:04:03.134Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.382 34.463 1499.9003 08:03:32.94M 2015-10-29T08:04:03.339Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.381 34.462 1499.8990 08:03:33.16M 2015-10-29T08:04:03.559Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.380 34.461 1499.8986 08:03:33.36M 2015-10-29T08:04:03.744Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.379 34.460 1499.8971 08:03:33.57M 2015-10-29T08:04:03.949Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.378 34.459 1499.8959 08:03:33.76M 2015-10-29T08:04:04.154Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.377 34.459 1499.8948 08:03:33.96M 2015-10-29T08:04:04.354Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.377 34.459 1499.8945 08:03:34.17M 2015-10-29T08:04:04.559Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.377 34.458 1499.8954 08:03:34.37M 2015-10-29T08:04:04.759Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.377 34.458 1499.8962 08:03:34.57M 2015-10-29T08:04:04.964Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.377 34.458 1499.8971 08:03:34.77M 2015-10-29T08:04:05.169Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.378 34.459 1499.8979 08:03:34.97M 2015-10-29T08:04:05.369Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.378 34.459 1499.8983 08:03:35.19M 2015-10-29T08:04:05.574Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.378 34.460 1499.8984 08:03:35.39M 2015-10-29T08:04:05.774Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.379 34.460 1499.8975 08:03:35.59M 2015-10-29T08:04:05.979Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.379 34.460 1499.8977 08:03:35.79M 2015-10-29T08:04:06.184Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.379 34.461 1499.8970 08:03:36.01M 2015-10-29T08:04:06.384Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.380 34.461 1499.8977 08:03:36.20M 2015-10-29T08:04:06.584Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.380 34.461 1499.8982 08:03:36.40M 2015-10-29T08:04:06.789Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.380 34.461 1499.8992 08:03:36.60M 2015-10-29T08:04:06.994Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.380 34.461 1499.9001 08:03:36.80M 2015-10-29T08:04:07.199Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.381 34.462 1499.9005 08:03:37.02M 2015-10-29T08:04:07.404Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.381 34.462 1499.9001 08:03:37.22M 2015-10-29T08:04:07.599Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.382 34.463 1499.8994 08:03:37.42M 2015-10-29T08:04:07.809Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.381 34.462 1499.8993 08:03:37.61M 2015-10-29T08:04:08.024Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.381 34.462 1499.8999 08:03:37.82M 2015-10-29T08:04:08.214Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.381 34.462 1499.8995 08:03:38.05M 2015-10-29T08:04:08.414Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.382 34.463 1499.8993 08:03:38.24M 2015-10-29T08:04:08.619Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.382 34.464 1499.9004 08:03:38.43M 2015-10-29T08:04:08.824Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.381 34.462 1499.8993 08:03:38.63M 2015-10-29T08:04:09.024Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.381 34.462 1499.8990 08:03:38.83M 2015-10-29T08:04:09.224Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.380 34.461 1499.8990 08:03:39.05M 2015-10-29T08:04:09.429Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.381 34.462 1499.8997 08:03:39.25M 2015-10-29T08:04:09.661Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.381 34.462 1499.8995 08:03:39.45M 2015-10-29T08:04:09.839Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.372 34.454 1499.8885 08:03:39.65M 2015-10-29T08:04:10.039Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.371 34.453 1499.8864 08:03:39.85M 2015-10-29T08:04:10.244Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.382 34.463 1499.8983 08:03:40.06M 2015-10-29T08:04:10.449Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.383 34.465 1499.8997 08:03:40.26M 2015-10-29T08:04:10.649Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.384 34.465 1499.8992 08:03:40.46M 2015-10-29T08:04:10.854Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.384 34.466 1499.8995 08:03:40.66M 2015-10-29T08:04:11.054Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.382 34.464 1499.8964 08:03:40.86M 2015-10-29T08:04:11.254Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.383 34.466 1499.8981 08:03:41.08M 2015-10-29T08:04:11.461Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.384 34.466 1499.8990 08:03:41.28M 2015-10-29T08:04:11.664Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.385 34.466 1499.9001 08:03:41.48M 2015-10-29T08:04:11.869Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.385 34.467 1499.9008 08:03:41.68M 2015-10-29T08:04:12.069Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.383 34.465 1499.8973 08:03:41.88M 2015-10-29T08:04:12.274Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.372 34.455 1499.8850 08:03:42.09M 2015-10-29T08:04:12.494Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.372 34.454 1499.8861 08:03:42.29M 2015-10-29T08:04:12.679Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.372 34.454 1499.8855 08:03:42.51M 2015-10-29T08:04:12.879Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.371 34.454 1499.8855 08:03:42.69M 2015-10-29T08:04:13.089Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.365 34.448 1499.8783 08:03:42.89M 2015-10-29T08:04:13.289Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.382 34.464 1499.8965 08:03:43.11M 2015-10-29T08:04:13.494Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.382 34.464 1499.8969 08:03:43.31M 2015-10-29T08:04:13.694Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.387 34.469 1499.9041 08:03:43.51M 2015-10-29T08:04:13.899Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.387 34.469 1499.9037 08:03:43.71M 2015-10-29T08:04:14.099Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.388 34.469 1499.9044 08:03:43.91M 2015-10-29T08:04:14.341Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.388 34.470 1499.9045 08:03:44.12M 2015-10-29T08:04:14.509Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.388 34.470 1499.9052 08:03:44.32M 2015-10-29T08:04:14.709Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.379 34.461 1499.8956 08:03:44.52M 2015-10-29T08:04:14.914Z|I-OCEAN7-304-XXXX| 27.63 12.969 40.378 34.460 1499.8961 08:03:44.72M 2015-10-29T08:04:15.114Z|I-OCEAN7-304-XXXX| 27.60 12.969 40.379 34.461 1499.8971 08:03:44.92M 2015-10-29T08:04:15.319Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.380 34.462 1499.8990 08:03:45.14M 2015-10-29T08:04:15.519Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.381 34.462 1499.9004 08:03:45.34M 2015-10-29T08:04:15.724Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.381 34.462 1499.9010 08:03:45.54M 2015-10-29T08:04:15.929Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.381 34.463 1499.9015 08:03:45.73M 2015-10-29T08:04:16.129Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.382 34.463 1499.9022 08:03:45.94M 2015-10-29T08:04:16.334Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.382 34.463 1499.9017 08:03:46.15M 2015-10-29T08:04:16.534Z|I-OCEAN7-304-XXXX| 27.64 12.969 40.382 34.464 1499.9010 08:03:46.35M 2015-10-29T08:04:16.739Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.386 34.468 1499.9053 08:03:46.55M 2015-10-29T08:04:16.981Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.386 34.468 1499.9047 08:03:46.75M 2015-10-29T08:04:17.144Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.382 34.463 1499.9017 08:03:46.97M 2015-10-29T08:04:17.349Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.381 34.463 1499.9011 08:03:47.17M 2015-10-29T08:04:17.554Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.380 34.461 1499.8997 08:03:47.37M 2015-10-29T08:04:17.754Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.383 34.464 1499.9030 08:03:47.57M 2015-10-29T08:04:17.954Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.384 34.464 1499.9030 08:03:47.76M 2015-10-29T08:04:18.164Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.385 34.465 1499.9047 08:03:47.96M 2015-10-29T08:04:18.364Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.385 34.466 1499.9056 08:03:48.19M 2015-10-29T08:04:18.564Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.386 34.466 1499.9066 08:03:48.38M 2015-10-29T08:04:18.769Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.387 34.467 1499.9072 08:03:48.58M 2015-10-29T08:04:18.974Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.387 34.467 1499.9070 08:03:48.78M 2015-10-29T08:04:19.179Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.388 34.469 1499.9075 08:03:49.00M 2015-10-29T08:04:19.379Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.388 34.469 1499.9059 08:03:49.20M 2015-10-29T08:04:19.584Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.380 34.462 1499.8969 08:03:49.40M 2015-10-29T08:04:19.784Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.379 34.460 1499.8948 08:03:49.60M 2015-10-29T08:04:19.989Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.378 34.459 1499.8938 08:03:49.79M 2015-10-29T08:04:20.189Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.377 34.459 1499.8928 08:03:50.01M 2015-10-29T08:04:20.394Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.377 34.459 1499.8916 08:03:50.21M 2015-10-29T08:04:20.594Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.377 34.459 1499.8914 08:03:50.41M 2015-10-29T08:04:20.799Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.376 34.457 1499.8899 08:03:50.61M 2015-10-29T08:04:21.004Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.374 34.456 1499.8885 08:03:50.81M 2015-10-29T08:04:21.204Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.374 34.456 1499.8885 08:03:51.03M 2015-10-29T08:04:21.429Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.374 34.456 1499.8883 08:03:51.23M 2015-10-29T08:04:21.614Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.374 34.456 1499.8898 08:03:51.44M 2015-10-29T08:04:21.814Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.375 34.457 1499.8903 08:03:51.63M 2015-10-29T08:04:22.014Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.375 34.457 1499.8901 08:03:51.82M 2015-10-29T08:04:22.219Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.375 34.458 1499.8900 08:03:52.04M 2015-10-29T08:04:22.424Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.376 34.458 1499.8905 08:03:52.24M 2015-10-29T08:04:22.630Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.376 34.458 1499.8910 08:03:52.44M 2015-10-29T08:04:22.830Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.376 34.458 1499.8911 08:03:52.64M 2015-10-29T08:04:23.034Z|I-OCEAN7-304-XXXX| 27.57 12.968 40.376 34.459 1499.8916 08:03:52.84M 2015-10-29T08:04:23.239Z|I-OCEAN7-304-XXXX| 27.56 12.968 40.376 34.459 1499.8915 08:03:53.06M 2015-10-29T08:04:23.439Z|I-OCEAN7-304-XXXX| 27.61 12.968 40.376 34.458 1499.8916 08:03:53.26M 2015-10-29T08:04:23.644Z|I-OCEAN7-304-XXXX| 27.57 12.968 40.376 34.458 1499.8907 08:03:53.46M 2015-10-29T08:04:23.844Z|I-OCEAN7-304-XXXX| 27.57 12.968 40.376 34.459 1499.8909 08:03:53.66M 2015-10-29T08:04:24.049Z|I-OCEAN7-304-XXXX| 27.58 12.968 40.377 34.460 1499.8921 08:03:53.86M 2015-10-29T08:04:24.249Z|I-OCEAN7-304-XXXX| 27.58 12.968 40.379 34.461 1499.8942 08:03:54.07M 2015-10-29T08:04:24.454Z|I-OCEAN7-304-XXXX| 27.58 12.968 40.380 34.462 1499.8951 08:03:54.27M 2015-10-29T08:04:24.660Z|I-OCEAN7-304-XXXX| 27.62 12.968 40.380 34.463 1499.8962 08:03:54.47M 2015-10-29T08:04:24.865Z|I-OCEAN7-304-XXXX| 27.67 12.968 40.380 34.462 1499.8971 08:03:54.67M 2015-10-29T08:04:25.065Z|I-OCEAN7-304-XXXX| 27.64 12.969 40.380 34.462 1499.8976 08:03:54.87M 2015-10-29T08:04:25.265Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.380 34.462 1499.8975 08:03:55.09M 2015-10-29T08:04:25.470Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.380 34.461 1499.8978 08:03:55.29M 2015-10-29T08:04:25.670Z|I-OCEAN7-304-XXXX| 27.60 12.969 40.378 34.460 1499.8969 08:03:55.49M 2015-10-29T08:04:25.895Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.378 34.459 1499.8965 08:03:55.68M 2015-10-29T08:04:26.079Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.378 34.459 1499.8973 08:03:55.90M 2015-10-29T08:04:26.285Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.378 34.458 1499.8976 08:03:56.10M 2015-10-29T08:04:26.485Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.378 34.460 1499.8943 08:03:56.30M 2015-10-29T08:04:26.690Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.379 34.461 1499.8939 08:03:56.50M 2015-10-29T08:04:26.890Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.379 34.461 1499.8942 08:03:56.70M 2015-10-29T08:04:27.090Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.379 34.462 1499.8940 08:03:56.90M 2015-10-29T08:04:27.295Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.380 34.462 1499.8947 08:03:57.12M 2015-10-29T08:04:27.500Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.379 34.462 1499.8938 08:03:57.32M 2015-10-29T08:04:27.705Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.379 34.462 1499.8917 08:03:57.52M 2015-10-29T08:04:27.905Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.379 34.462 1499.8914 08:03:57.72M 2015-10-29T08:04:28.110Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.379 34.462 1499.8918 08:03:57.91M 2015-10-29T08:04:28.315Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.377 34.460 1499.8899 08:03:58.13M 2015-10-29T08:04:28.541Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.377 34.460 1499.8907 08:03:58.33M 2015-10-29T08:04:28.720Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.377 34.459 1499.8904 08:03:58.53M 2015-10-29T08:04:28.920Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.377 34.459 1499.8915 08:03:58.73M 2015-10-29T08:04:29.125Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.377 34.458 1499.8920 08:03:58.93M 2015-10-29T08:04:29.330Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.376 34.458 1499.8922 08:03:59.15M 2015-10-29T08:04:29.530Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.376 34.457 1499.8920 08:03:59.35M 2015-10-29T08:04:29.730Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.375 34.457 1499.8914 08:03:59.54M 2015-10-29T08:04:29.935Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.375 34.457 1499.8916 08:03:59.74M 2015-10-29T08:04:30.135Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.376 34.457 1499.8918 08:03:59.94M 2015-10-29T08:04:30.360Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.376 34.457 1499.8927 08:04:00.16M 2015-10-29T08:04:30.545Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.376 34.457 1499.8927 08:04:00.38M 2015-10-29T08:04:30.750Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.376 34.457 1499.8936 08:04:00.56M 2015-10-29T08:04:30.950Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.376 34.458 1499.8947 08:04:00.76M 2015-10-29T08:04:31.155Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.377 34.458 1499.8953 08:04:00.96M 2015-10-29T08:04:31.360Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.377 34.458 1499.8959 08:04:01.18M 2015-10-29T08:04:31.560Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.376 34.458 1499.8944 08:04:01.38M 2015-10-29T08:04:31.765Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.377 34.458 1499.8940 08:04:01.58M 2015-10-29T08:04:31.965Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.377 34.458 1499.8939 08:04:01.78M 2015-10-29T08:04:32.170Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.377 34.458 1499.8938 08:04:01.97M 2015-10-29T08:04:32.370Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.377 34.459 1499.8943 08:04:02.19M 2015-10-29T08:04:32.575Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.378 34.460 1499.8944 08:04:02.39M 2015-10-29T08:04:32.780Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.378 34.460 1499.8950 08:04:02.59M 2015-10-29T08:04:32.980Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.378 34.460 1499.8940 08:04:02.79M 2015-10-29T08:04:33.185Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.377 34.459 1499.8934 08:04:03.01M 2015-10-29T08:04:33.390Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.377 34.459 1499.8934 08:04:03.21M 2015-10-29T08:04:33.595Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.377 34.459 1499.8932 08:04:03.41M 2015-10-29T08:04:33.795Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.376 34.458 1499.8926 08:04:03.61M 2015-10-29T08:04:33.995Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.376 34.458 1499.8929 08:04:03.80M 2015-10-29T08:04:34.200Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.377 34.459 1499.8936 08:04:04.02M 2015-10-29T08:04:34.405Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.377 34.459 1499.8940 08:04:04.22M 2015-10-29T08:04:34.605Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.377 34.459 1499.8950 08:04:04.42M 2015-10-29T08:04:34.825Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.377 34.458 1499.8962 08:04:04.62M 2015-10-29T08:04:35.010Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.378 34.459 1499.8978 08:04:04.84M 2015-10-29T08:04:35.215Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.379 34.459 1499.8990 08:04:05.04M 2015-10-29T08:04:35.421Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.379 34.459 1499.8999 08:04:05.24M 2015-10-29T08:04:35.620Z|I-OCEAN7-304-XXXX| 27.50 12.972 40.380 34.460 1499.9016 08:04:05.44M 2015-10-29T08:04:35.825Z|I-OCEAN7-304-XXXX| 27.50 12.972 40.381 34.460 1499.9030 08:04:05.63M 2015-10-29T08:04:36.030Z|I-OCEAN7-304-XXXX| 27.51 12.972 40.382 34.461 1499.9043 08:04:05.84M 2015-10-29T08:04:36.230Z|I-OCEAN7-304-XXXX| 27.55 12.972 40.381 34.460 1499.9038 08:04:06.05M 2015-10-29T08:04:36.430Z|I-OCEAN7-304-XXXX| 27.54 12.972 40.385 34.464 1499.9081 08:04:06.25M 2015-10-29T08:04:36.640Z|I-OCEAN7-304-XXXX| 27.54 12.972 40.386 34.465 1499.9092 08:04:06.45M 2015-10-29T08:04:36.840Z|I-OCEAN7-304-XXXX| 27.49 12.972 40.386 34.466 1499.9094 08:04:06.65M 2015-10-29T08:04:37.040Z|I-OCEAN7-304-XXXX| 27.49 12.972 40.388 34.467 1499.9109 08:04:06.85M 2015-10-29T08:04:37.245Z|I-OCEAN7-304-XXXX| 27.50 12.972 40.384 34.463 1499.9071 08:04:07.07M 2015-10-29T08:04:37.450Z|I-OCEAN7-304-XXXX| 27.52 12.972 40.384 34.463 1499.9075 08:04:07.27M 2015-10-29T08:04:37.650Z|I-OCEAN7-304-XXXX| 27.55 12.972 40.383 34.462 1499.9064 08:04:07.47M 2015-10-29T08:04:37.855Z|I-OCEAN7-304-XXXX| 27.55 12.972 40.382 34.461 1499.9047 08:04:07.67M 2015-10-29T08:04:38.055Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.381 34.461 1499.9031 08:04:07.86M 2015-10-29T08:04:38.260Z|I-OCEAN7-304-XXXX| 27.51 12.972 40.380 34.460 1499.9025 08:04:08.08M 2015-10-29T08:04:38.465Z|I-OCEAN7-304-XXXX| 27.52 12.972 40.379 34.459 1499.9015 08:04:08.28M 2015-10-29T08:04:38.665Z|I-OCEAN7-304-XXXX| 27.51 12.972 40.378 34.458 1499.8998 08:04:08.48M 2015-10-29T08:04:38.870Z|I-OCEAN7-304-XXXX| 27.47 12.972 40.377 34.457 1499.8983 08:04:08.68M 2015-10-29T08:04:39.075Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.376 34.456 1499.8966 08:04:08.88M 2015-10-29T08:04:39.295Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.376 34.456 1499.8973 08:04:09.10M 2015-10-29T08:04:39.480Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.376 34.456 1499.8971 08:04:09.32M 2015-10-29T08:04:39.685Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.376 34.458 1499.8903 08:04:09.49M 2015-10-29T08:04:39.885Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.376 34.458 1499.8895 08:04:09.70M 2015-10-29T08:04:40.085Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.376 34.459 1499.8890 08:04:09.89M 2015-10-29T08:04:40.290Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.376 34.459 1499.8889 08:04:10.11M 2015-10-29T08:04:40.490Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.377 34.461 1499.8898 08:04:10.31M 2015-10-29T08:04:40.700Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.378 34.461 1499.8906 08:04:10.51M 2015-10-29T08:04:40.900Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.378 34.461 1499.8914 08:04:10.71M 2015-10-29T08:04:41.105Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.378 34.461 1499.8906 08:04:10.91M 2015-10-29T08:04:41.305Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.378 34.461 1499.8905 08:04:11.13M 2015-10-29T08:04:41.510Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.379 34.462 1499.8912 08:04:11.33M 2015-10-29T08:04:41.710Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.379 34.462 1499.8917 08:04:11.52M 2015-10-29T08:04:41.915Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.379 34.462 1499.8926 08:04:11.72M 2015-10-29T08:04:42.115Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.380 34.462 1499.8931 08:04:11.92M 2015-10-29T08:04:42.320Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.380 34.462 1499.8942 08:04:12.14M 2015-10-29T08:04:42.525Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.381 34.463 1499.8965 08:04:12.34M 2015-10-29T08:04:42.725Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.381 34.463 1499.8981 08:04:12.54M 2015-10-29T08:04:42.930Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.382 34.463 1499.9004 08:04:12.74M 2015-10-29T08:04:43.131Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.382 34.463 1499.9009 08:04:12.94M 2015-10-29T08:04:43.341Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.383 34.463 1499.9016 08:04:13.16M 2015-10-29T08:04:43.540Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.382 34.463 1499.9022 08:04:13.36M 2015-10-29T08:04:43.760Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.382 34.463 1499.9020 08:04:13.56M 2015-10-29T08:04:43.945Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.382 34.463 1499.9027 08:04:13.77M 2015-10-29T08:04:44.145Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.383 34.463 1499.9034 08:04:13.95M 2015-10-29T08:04:44.350Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.383 34.463 1499.9038 08:04:14.17M 2015-10-29T08:04:44.555Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.383 34.463 1499.9043 08:04:14.37M 2015-10-29T08:04:44.761Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.383 34.463 1499.9044 08:04:14.57M 2015-10-29T08:04:44.960Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.383 34.463 1499.9052 08:04:14.77M 2015-10-29T08:04:45.165Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.383 34.463 1499.9054 08:04:14.97M 2015-10-29T08:04:45.365Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.384 34.463 1499.9063 08:04:15.19M 2015-10-29T08:04:45.570Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.383 34.463 1499.9065 08:04:15.39M 2015-10-29T08:04:45.770Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.383 34.463 1499.9055 08:04:15.59M 2015-10-29T08:04:45.975Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.383 34.463 1499.9043 08:04:15.78M 2015-10-29T08:04:46.180Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.382 34.462 1499.9036 08:04:16.00M 2015-10-29T08:04:46.380Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.387 34.467 1499.9094 08:04:16.20M 2015-10-29T08:04:46.585Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.386 34.465 1499.9073 08:04:16.40M 2015-10-29T08:04:46.785Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.385 34.465 1499.9066 08:04:16.60M 2015-10-29T08:04:46.990Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.384 34.464 1499.9048 08:04:16.80M 2015-10-29T08:04:47.196Z|I-OCEAN7-304-XXXX| 27.46 12.971 40.383 34.463 1499.9027 08:04:17.02M 2015-10-29T08:04:47.396Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.382 34.462 1499.9016 08:04:17.22M 2015-10-29T08:04:47.600Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.384 34.464 1499.9034 08:04:17.41M 2015-10-29T08:04:47.801Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.383 34.463 1499.9042 08:04:17.61M 2015-10-29T08:04:48.005Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.383 34.463 1499.9048 08:04:17.81M 2015-10-29T08:04:48.226Z|I-OCEAN7-304-XXXX| 27.47 12.972 40.386 34.466 1499.9088 08:04:18.03M 2015-10-29T08:04:48.410Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.386 34.466 1499.9084 08:04:18.25M 2015-10-29T08:04:48.616Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.387 34.466 1499.9077 08:04:18.43M 2015-10-29T08:04:48.820Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.386 34.466 1499.9070 08:04:18.63M 2015-10-29T08:04:49.020Z|I-OCEAN7-304-XXXX| 27.44 12.971 40.386 34.466 1499.9055 08:04:18.83M 2015-10-29T08:04:49.226Z|I-OCEAN7-304-XXXX| 27.40 12.971 40.392 34.472 1499.9119 08:04:19.05M 2015-10-29T08:04:49.431Z|I-OCEAN7-304-XXXX| 27.41 12.971 40.403 34.482 1499.9241 08:04:19.25M 2015-10-29T08:04:49.631Z|I-OCEAN7-304-XXXX| 27.42 12.971 40.404 34.483 1499.9257 08:04:19.45M 2015-10-29T08:04:49.831Z|I-OCEAN7-304-XXXX| 27.42 12.971 40.405 34.484 1499.9274 08:04:19.65M 2015-10-29T08:04:50.036Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.406 34.485 1499.9296 08:04:19.84M 2015-10-29T08:04:50.241Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.407 34.486 1499.9318 08:04:20.06M 2015-10-29T08:04:50.446Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.409 34.487 1499.9336 08:04:20.26M 2015-10-29T08:04:50.646Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.410 34.488 1499.9338 08:04:20.46M 2015-10-29T08:04:50.851Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.411 34.490 1499.9353 08:04:20.66M 2015-10-29T08:04:51.051Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.412 34.491 1499.9362 08:04:20.86M 2015-10-29T08:04:51.256Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.412 34.491 1499.9365 08:04:21.08M 2015-10-29T08:04:51.461Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.413 34.492 1499.9373 08:04:21.28M 2015-10-29T08:04:51.661Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.411 34.490 1499.9349 08:04:21.48M 2015-10-29T08:04:51.866Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.411 34.490 1499.9360 08:04:21.67M 2015-10-29T08:04:52.066Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.404 34.483 1499.9293 08:04:21.87M 2015-10-29T08:04:52.271Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.404 34.483 1499.9303 08:04:22.09M 2015-10-29T08:04:52.501Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.405 34.483 1499.9304 08:04:22.29M 2015-10-29T08:04:52.696Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.402 34.481 1499.9260 08:04:22.49M 2015-10-29T08:04:52.876Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.401 34.481 1499.9249 08:04:22.71M 2015-10-29T08:04:53.081Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.401 34.480 1499.9246 08:04:22.89M 2015-10-29T08:04:53.286Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.403 34.482 1499.9272 08:04:23.11M 2015-10-29T08:04:53.491Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.404 34.483 1499.9283 08:04:23.31M 2015-10-29T08:04:53.691Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.405 34.484 1499.9298 08:04:23.51M 2015-10-29T08:04:53.896Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.407 34.485 1499.9315 08:04:23.70M 2015-10-29T08:04:54.096Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.408 34.486 1499.9331 08:04:23.91M 2015-10-29T08:04:54.296Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.409 34.488 1499.9343 08:04:24.12M 2015-10-29T08:04:54.506Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.411 34.490 1499.9362 08:04:24.32M 2015-10-29T08:04:54.706Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.413 34.491 1499.9371 08:04:24.52M 2015-10-29T08:04:54.911Z|I-OCEAN7-304-XXXX| 27.44 12.971 40.414 34.492 1499.9379 08:04:24.72M 2015-10-29T08:04:55.111Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.416 34.494 1499.9406 08:04:24.92M 2015-10-29T08:04:55.316Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.415 34.494 1499.9397 08:04:25.13M 2015-10-29T08:04:55.521Z|I-OCEAN7-304-XXXX| 27.46 12.971 40.415 34.494 1499.9393 08:04:25.34M 2015-10-29T08:04:55.721Z|I-OCEAN7-304-XXXX| 27.43 12.971 40.416 34.494 1499.9401 08:04:25.54M 2015-10-29T08:04:55.926Z|I-OCEAN7-304-XXXX| 27.46 12.971 40.416 34.494 1499.9412 08:04:25.74M 2015-10-29T08:04:56.126Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.415 34.493 1499.9398 08:04:25.93M 2015-10-29T08:04:56.331Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.414 34.493 1499.9391 08:04:26.15M 2015-10-29T08:04:56.536Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.414 34.492 1499.9382 08:04:26.35M 2015-10-29T08:04:56.736Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.413 34.492 1499.9362 08:04:26.55M 2015-10-29T08:04:56.941Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.412 34.491 1499.9348 08:04:26.75M 2015-10-29T08:04:57.161Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.412 34.491 1499.9347 08:04:26.95M 2015-10-29T08:04:57.346Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.411 34.491 1499.9344 08:04:27.18M 2015-10-29T08:04:57.551Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.411 34.491 1499.9335 08:04:27.37M 2015-10-29T08:04:57.746Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.406 34.486 1499.9269 08:04:27.57M 2015-10-29T08:04:57.956Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.404 34.485 1499.9260 08:04:27.76M 2015-10-29T08:04:58.156Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.403 34.483 1499.9242 08:04:27.96M 2015-10-29T08:04:58.361Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.402 34.483 1499.9229 08:04:28.18M 2015-10-29T08:04:58.566Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.401 34.482 1499.9214 08:04:28.38M 2015-10-29T08:04:58.766Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.400 34.480 1499.9198 08:04:28.58M 2015-10-29T08:04:58.971Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.407 34.487 1499.9282 08:04:28.78M 2015-10-29T08:04:59.171Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.408 34.488 1499.9296 08:04:29.00M 2015-10-29T08:04:59.376Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.409 34.489 1499.9304 08:04:29.20M 2015-10-29T08:04:59.581Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.410 34.490 1499.9323 08:04:29.39M 2015-10-29T08:04:59.781Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.411 34.491 1499.9335 08:04:29.60M 2015-10-29T08:04:59.986Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.412 34.491 1499.9355 08:04:29.79M 2015-10-29T08:05:00.186Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.413 34.492 1499.9371 08:04:30.01M 2015-10-29T08:05:00.391Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.414 34.493 1499.9381 08:04:30.21M 2015-10-29T08:05:00.596Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.414 34.492 1499.9377 08:04:30.41M 2015-10-29T08:05:00.796Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.413 34.492 1499.9371 08:04:30.61M 2015-10-29T08:05:01.001Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.413 34.492 1499.9368 08:04:30.81M 2015-10-29T08:05:01.201Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.412 34.491 1499.9355 08:04:31.03M 2015-10-29T08:05:01.406Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.412 34.491 1499.9358 08:04:31.23M 2015-10-29T08:05:01.626Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.412 34.491 1499.9342 08:04:31.43M 2015-10-29T08:05:01.811Z|I-OCEAN7-304-XXXX| 27.42 12.971 40.410 34.490 1499.9325 08:04:31.64M 2015-10-29T08:05:02.016Z|I-OCEAN7-304-XXXX| 27.42 12.971 40.410 34.489 1499.9321 08:04:31.82M 2015-10-29T08:05:02.221Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.410 34.489 1499.9324 08:04:32.05M 2015-10-29T08:05:02.421Z|I-OCEAN7-304-XXXX| 27.43 12.971 40.415 34.494 1499.9386 08:04:32.24M 2015-10-29T08:05:02.626Z|I-OCEAN7-304-XXXX| 27.44 12.971 40.416 34.495 1499.9385 08:04:32.44M 2015-10-29T08:05:02.827Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.416 34.495 1499.9388 08:04:32.64M 2015-10-29T08:05:03.031Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.416 34.495 1499.9385 08:04:32.84M 2015-10-29T08:05:03.231Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.416 34.496 1499.9385 08:04:33.06M 2015-10-29T08:05:03.436Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.417 34.497 1499.9401 08:04:33.26M 2015-10-29T08:05:03.641Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.417 34.496 1499.9412 08:04:33.45M 2015-10-29T08:05:03.841Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.418 34.496 1499.9426 08:04:33.66M 2015-10-29T08:05:04.046Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.419 34.497 1499.9441 08:04:33.85M 2015-10-29T08:05:04.246Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.419 34.497 1499.9437 08:04:34.07M 2015-10-29T08:05:04.451Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.419 34.498 1499.9446 08:04:34.27M 2015-10-29T08:05:04.656Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.419 34.498 1499.9438 08:04:34.47M 2015-10-29T08:05:04.856Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.419 34.498 1499.9431 08:04:34.67M 2015-10-29T08:05:05.061Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.419 34.499 1499.9420 08:04:34.87M 2015-10-29T08:05:05.266Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.420 34.499 1499.9423 08:04:35.09M 2015-10-29T08:05:05.466Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.420 34.499 1499.9438 08:04:35.29M 2015-10-29T08:05:05.671Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.419 34.499 1499.9431 08:04:35.48M 2015-10-29T08:05:05.871Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.419 34.499 1499.9413 08:04:35.69M 2015-10-29T08:05:06.091Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.418 34.498 1499.9409 08:04:35.88M 2015-10-29T08:05:06.281Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.418 34.497 1499.9406 08:04:36.12M 2015-10-29T08:05:06.481Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.417 34.497 1499.9397 08:04:36.30M 2015-10-29T08:05:06.686Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.408 34.488 1499.9280 08:04:36.50M 2015-10-29T08:05:06.886Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.407 34.489 1499.9263 08:04:36.70M 2015-10-29T08:05:07.091Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.407 34.488 1499.9252 08:04:36.90M 2015-10-29T08:05:07.296Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.407 34.488 1499.9243 08:04:37.11M 2015-10-29T08:05:07.496Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.407 34.489 1499.9233 08:04:37.32M 2015-10-29T08:05:07.701Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.407 34.489 1499.9241 08:04:37.51M 2015-10-29T08:05:07.901Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.408 34.489 1499.9246 08:04:37.71M 2015-10-29T08:05:08.106Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.408 34.489 1499.9252 08:04:37.91M 2015-10-29T08:05:08.311Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.409 34.490 1499.9266 08:04:38.13M 2015-10-29T08:05:08.511Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.409 34.491 1499.9274 08:04:38.33M 2015-10-29T08:05:08.716Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.410 34.492 1499.9286 08:04:38.53M 2015-10-29T08:05:08.916Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.411 34.492 1499.9299 08:04:38.73M 2015-10-29T08:05:09.121Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.412 34.493 1499.9310 08:04:38.93M 2015-10-29T08:05:09.326Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.413 34.493 1499.9325 08:04:39.15M 2015-10-29T08:05:09.526Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.413 34.494 1499.9335 08:04:39.35M 2015-10-29T08:05:09.731Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.416 34.496 1499.9370 08:04:39.55M 2015-10-29T08:05:09.932Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.416 34.496 1499.9377 08:04:39.74M 2015-10-29T08:05:10.136Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.416 34.496 1499.9382 08:04:39.94M 2015-10-29T08:05:10.336Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.416 34.496 1499.9390 08:04:40.16M 2015-10-29T08:05:10.556Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.416 34.496 1499.9393 08:04:40.36M 2015-10-29T08:05:10.747Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.416 34.496 1499.9396 08:04:40.58M 2015-10-29T08:05:10.947Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.415 34.495 1499.9388 08:04:40.76M 2015-10-29T08:05:11.151Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.415 34.494 1499.9380 08:04:40.96M 2015-10-29T08:05:11.352Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.414 34.493 1499.9376 08:04:41.18M 2015-10-29T08:05:11.556Z|I-OCEAN7-304-XXXX| 27.44 12.971 40.414 34.493 1499.9377 08:04:41.37M 2015-10-29T08:05:11.761Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.415 34.493 1499.9396 08:04:41.57M 2015-10-29T08:05:11.966Z|I-OCEAN7-304-XXXX| 27.44 12.972 40.415 34.493 1499.9398 08:04:41.77M 2015-10-29T08:05:12.172Z|I-OCEAN7-304-XXXX| 27.41 12.972 40.415 34.493 1499.9404 08:04:41.97M 2015-10-29T08:05:12.372Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.416 34.495 1499.9417 08:04:42.19M 2015-10-29T08:05:12.581Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.417 34.496 1499.9429 08:04:42.39M 2015-10-29T08:05:12.777Z|I-OCEAN7-304-XXXX| 27.43 12.971 40.417 34.496 1499.9412 08:04:42.59M 2015-10-29T08:05:12.977Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.417 34.495 1499.9414 08:04:42.79M 2015-10-29T08:05:13.183Z|I-OCEAN7-304-XXXX| 27.44 12.971 40.416 34.494 1499.9406 08:04:43.01M 2015-10-29T08:05:13.383Z|I-OCEAN7-304-XXXX| 27.44 12.971 40.415 34.493 1499.9399 08:04:43.20M 2015-10-29T08:05:13.587Z|I-OCEAN7-304-XXXX| 27.48 12.972 40.414 34.493 1499.9403 08:04:43.40M 2015-10-29T08:05:13.792Z|I-OCEAN7-304-XXXX| 27.45 12.972 40.414 34.492 1499.9396 08:04:43.60M 2015-10-29T08:05:13.992Z|I-OCEAN7-304-XXXX| 27.48 12.972 40.412 34.491 1499.9381 08:04:43.80M 2015-10-29T08:05:14.197Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.412 34.490 1499.9369 08:04:44.02M 2015-10-29T08:05:14.402Z|I-OCEAN7-304-XXXX| 27.47 12.972 40.411 34.490 1499.9366 08:04:44.22M 2015-10-29T08:05:14.602Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.411 34.489 1499.9351 08:04:44.42M 2015-10-29T08:05:14.807Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.410 34.489 1499.9335 08:04:44.62M 2015-10-29T08:05:15.027Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.409 34.488 1499.9332 08:04:44.82M 2015-10-29T08:05:15.212Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.408 34.487 1499.9329 08:04:45.05M 2015-10-29T08:05:15.417Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.407 34.486 1499.9320 08:04:45.24M 2015-10-29T08:05:15.624Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.407 34.486 1499.9321 08:04:45.43M 2015-10-29T08:05:15.824Z|I-OCEAN7-304-XXXX| 27.54 12.972 40.407 34.486 1499.9330 08:04:45.64M 2015-10-29T08:05:16.027Z|I-OCEAN7-304-XXXX| 27.54 12.972 40.407 34.486 1499.9337 08:04:45.83M 2015-10-29T08:05:16.227Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.409 34.487 1499.9355 08:04:46.05M 2015-10-29T08:05:16.432Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.410 34.489 1499.9366 08:04:46.25M 2015-10-29T08:05:16.632Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.413 34.492 1499.9386 08:04:46.45M 2015-10-29T08:05:16.837Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.413 34.492 1499.9380 08:04:46.65M 2015-10-29T08:05:17.042Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.413 34.492 1499.9385 08:04:46.85M 2015-10-29T08:05:17.242Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.413 34.492 1499.9382 08:04:47.07M 2015-10-29T08:05:17.447Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.413 34.492 1499.9379 08:04:47.27M 2015-10-29T08:05:17.647Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.413 34.492 1499.9382 08:04:47.46M 2015-10-29T08:05:17.852Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.413 34.492 1499.9388 08:04:47.66M 2015-10-29T08:05:18.057Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.413 34.491 1499.9380 08:04:47.86M 2015-10-29T08:05:18.257Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.421 34.499 1499.9463 08:04:48.08M 2015-10-29T08:05:18.462Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.422 34.500 1499.9473 08:04:48.28M 2015-10-29T08:05:18.701Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.419 34.497 1499.9427 08:04:48.48M 2015-10-29T08:05:18.867Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.417 34.496 1499.9415 08:04:48.68M 2015-10-29T08:05:19.072Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.416 34.495 1499.9399 08:04:48.88M 2015-10-29T08:05:19.272Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.414 34.493 1499.9380 08:04:49.10M 2015-10-29T08:05:19.492Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.413 34.491 1499.9369 08:04:49.30M 2015-10-29T08:05:19.677Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.412 34.490 1499.9359 08:04:49.51M 2015-10-29T08:05:19.882Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.411 34.490 1499.9352 08:04:49.69M 2015-10-29T08:05:20.087Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.411 34.490 1499.9354 08:04:49.89M 2015-10-29T08:05:20.287Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.412 34.491 1499.9359 08:04:50.11M 2015-10-29T08:05:20.492Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.413 34.492 1499.9370 08:04:50.31M 2015-10-29T08:05:20.697Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.414 34.493 1499.9382 08:04:50.51M 2015-10-29T08:05:20.897Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.414 34.493 1499.9386 08:04:50.71M 2015-10-29T08:05:21.103Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.408 34.488 1499.9318 08:04:50.91M 2015-10-29T08:05:21.303Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.407 34.487 1499.9298 08:04:51.13M 2015-10-29T08:05:21.507Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.406 34.486 1499.9276 08:04:51.32M 2015-10-29T08:05:21.712Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.404 34.484 1499.9252 08:04:51.53M 2015-10-29T08:05:21.912Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.401 34.482 1499.9209 08:04:51.72M 2015-10-29T08:05:22.112Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.399 34.479 1499.9178 08:04:51.92M 2015-10-29T08:05:22.317Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.395 34.476 1499.9146 08:04:52.14M 2015-10-29T08:05:22.522Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.392 34.473 1499.9113 08:04:52.34M 2015-10-29T08:05:22.727Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.385 34.466 1499.9044 08:04:52.54M 2015-10-29T08:05:22.927Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.385 34.465 1499.9037 08:04:52.74M 2015-10-29T08:05:23.132Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.383 34.464 1499.9027 08:04:52.94M 2015-10-29T08:05:23.332Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.382 34.462 1499.9014 08:04:53.16M 2015-10-29T08:05:23.537Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.381 34.462 1499.9015 08:04:53.35M 2015-10-29T08:05:23.737Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.381 34.461 1499.9014 08:04:53.55M 2015-10-29T08:05:23.957Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.381 34.461 1499.9017 08:04:53.75M 2015-10-29T08:05:24.147Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.382 34.462 1499.9023 08:04:53.97M 2015-10-29T08:05:24.347Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.381 34.461 1499.9017 08:04:54.17M 2015-10-29T08:05:24.552Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.381 34.461 1499.9015 08:04:54.37M 2015-10-29T08:05:24.757Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.380 34.460 1499.9005 08:04:54.57M 2015-10-29T08:05:24.957Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.380 34.460 1499.9004 08:04:54.77M 2015-10-29T08:05:25.162Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.379 34.459 1499.8994 08:04:54.97M 2015-10-29T08:05:25.362Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.379 34.459 1499.8983 08:04:55.19M 2015-10-29T08:05:25.567Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.379 34.459 1499.8972 08:04:55.39M 2015-10-29T08:05:25.772Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.378 34.459 1499.8964 08:04:55.58M 2015-10-29T08:05:25.972Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.378 34.459 1499.8950 08:04:55.78M 2015-10-29T08:05:26.177Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.377 34.459 1499.8944 08:04:56.00M 2015-10-29T08:05:26.377Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.378 34.459 1499.8942 08:04:56.20M 2015-10-29T08:05:26.583Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.377 34.459 1499.8929 08:04:56.40M 2015-10-29T08:05:26.783Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.377 34.459 1499.8917 08:04:56.60M 2015-10-29T08:05:26.987Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.377 34.460 1499.8909 08:04:56.80M 2015-10-29T08:05:27.192Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.378 34.460 1499.8912 08:04:57.02M 2015-10-29T08:05:27.392Z|I-OCEAN7-304-XXXX| 27.53 12.968 40.378 34.461 1499.8923 08:04:57.22M 2015-10-29T08:05:27.597Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.378 34.461 1499.8918 08:04:57.42M 2015-10-29T08:05:27.797Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.378 34.461 1499.8920 08:04:57.61M 2015-10-29T08:05:28.002Z|I-OCEAN7-304-XXXX| 27.57 12.968 40.378 34.461 1499.8925 08:04:57.81M 2015-10-29T08:05:28.202Z|I-OCEAN7-304-XXXX| 27.56 12.968 40.378 34.461 1499.8925 08:04:58.03M 2015-10-29T08:05:28.424Z|I-OCEAN7-304-XXXX| 27.56 12.968 40.378 34.461 1499.8920 08:04:58.23M 2015-10-29T08:05:28.612Z|I-OCEAN7-304-XXXX| 27.56 12.968 40.378 34.461 1499.8921 08:04:58.45M 2015-10-29T08:05:28.817Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.378 34.461 1499.8918 08:04:58.63M 2015-10-29T08:05:29.017Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.378 34.460 1499.8922 08:04:58.83M 2015-10-29T08:05:29.224Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.378 34.460 1499.8925 08:04:59.05M 2015-10-29T08:05:29.427Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.378 34.460 1499.8923 08:04:59.24M 2015-10-29T08:05:29.627Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.377 34.460 1499.8914 08:04:59.45M 2015-10-29T08:05:29.832Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.377 34.459 1499.8911 08:04:59.64M 2015-10-29T08:05:30.032Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.376 34.458 1499.8909 08:04:59.84M 2015-10-29T08:05:30.237Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.375 34.457 1499.8905 08:05:00.06M 2015-10-29T08:05:30.437Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.374 34.456 1499.8903 08:05:00.26M 2015-10-29T08:05:30.643Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.374 34.456 1499.8904 08:05:00.46M 2015-10-29T08:05:30.847Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.374 34.456 1499.8901 08:05:00.66M 2015-10-29T08:05:31.047Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.374 34.456 1499.8904 08:05:00.86M 2015-10-29T08:05:31.252Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.373 34.455 1499.8903 08:05:01.08M 2015-10-29T08:05:31.457Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.373 34.455 1499.8898 08:05:01.27M 2015-10-29T08:05:31.657Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.373 34.455 1499.8894 08:05:01.48M 2015-10-29T08:05:31.862Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.374 34.455 1499.8907 08:05:01.68M 2015-10-29T08:05:32.062Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.374 34.456 1499.8901 08:05:01.87M 2015-10-29T08:05:32.267Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.374 34.456 1499.8892 08:05:02.09M 2015-10-29T08:05:32.473Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.375 34.457 1499.8901 08:05:02.29M 2015-10-29T08:05:32.672Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.375 34.458 1499.8900 08:05:02.49M 2015-10-29T08:05:32.893Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.376 34.458 1499.8907 08:05:02.69M 2015-10-29T08:05:33.077Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.377 34.459 1499.8915 08:05:02.90M 2015-10-29T08:05:33.277Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.377 34.460 1499.8918 08:05:03.11M 2015-10-29T08:05:33.482Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.377 34.460 1499.8921 08:05:03.30M 2015-10-29T08:05:33.687Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.378 34.460 1499.8929 08:05:03.50M 2015-10-29T08:05:33.893Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.378 34.460 1499.8932 08:05:03.70M 2015-10-29T08:05:34.101Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.378 34.460 1499.8938 08:05:03.90M 2015-10-29T08:05:34.297Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.378 34.461 1499.8938 08:05:04.12M 2015-10-29T08:05:34.497Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.373 34.455 1499.8888 08:05:04.32M 2015-10-29T08:05:34.703Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.372 34.454 1499.8872 08:05:04.52M 2015-10-29T08:05:34.907Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.375 34.457 1499.8904 08:05:04.72M 2015-10-29T08:05:35.113Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.375 34.457 1499.8912 08:05:04.92M 2015-10-29T08:05:35.307Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.376 34.458 1499.8922 08:05:05.14M 2015-10-29T08:05:35.518Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.376 34.458 1499.8928 08:05:05.33M 2015-10-29T08:05:35.718Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.376 34.458 1499.8933 08:05:05.54M 2015-10-29T08:05:35.923Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.376 34.458 1499.8928 08:05:05.73M 2015-10-29T08:05:36.123Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.377 34.459 1499.8926 08:05:05.93M 2015-10-29T08:05:36.328Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.378 34.460 1499.8928 08:05:06.15M 2015-10-29T08:05:36.528Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.378 34.460 1499.8921 08:05:06.35M 2015-10-29T08:05:36.733Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.378 34.460 1499.8916 08:05:06.55M 2015-10-29T08:05:36.938Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.377 34.460 1499.8909 08:05:06.75M 2015-10-29T08:05:37.143Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.377 34.460 1499.8900 08:05:06.95M 2015-10-29T08:05:37.358Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.376 34.460 1499.8884 08:05:07.17M 2015-10-29T08:05:37.548Z|I-OCEAN7-304-XXXX| 27.46 12.967 40.376 34.460 1499.8872 08:05:07.38M 2015-10-29T08:05:37.748Z|I-OCEAN7-304-XXXX| 27.46 12.967 40.375 34.459 1499.8865 08:05:07.56M 2015-10-29T08:05:37.953Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.375 34.459 1499.8848 08:05:07.76M 2015-10-29T08:05:38.153Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.374 34.458 1499.8826 08:05:07.96M 2015-10-29T08:05:38.358Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.374 34.458 1499.8822 08:05:08.18M 2015-10-29T08:05:38.563Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.374 34.459 1499.8827 08:05:08.38M 2015-10-29T08:05:38.763Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.374 34.458 1499.8813 08:05:08.58M 2015-10-29T08:05:38.968Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.373 34.458 1499.8820 08:05:08.77M 2015-10-29T08:05:39.168Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.373 34.457 1499.8818 08:05:09.98M 2015-10-29T08:05:39.373Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.372 34.457 1499.8812 08:05:09.19M 2015-10-29T08:05:39.578Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.371 34.455 1499.8810 08:05:09.40M 2015-10-29T08:05:39.778Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.373 34.456 1499.8832 08:05:09.59M 2015-10-29T08:05:39.983Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.373 34.456 1499.8839 08:05:09.79M 2015-10-29T08:05:40.188Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.374 34.456 1499.8861 08:05:10.01M 2015-10-29T08:05:40.388Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.373 34.456 1499.8871 08:05:10.21M 2015-10-29T08:05:40.593Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.374 34.456 1499.8884 08:05:10.41M 2015-10-29T08:05:40.821Z|I-OCEAN7-304-XXXX| 27.43 12.970 40.374 34.456 1499.8893 08:05:10.61M 2015-10-29T08:05:40.998Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.374 34.456 1499.8903 08:05:10.81M 2015-10-29T08:05:41.203Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.376 34.458 1499.8939 08:05:11.03M 2015-10-29T08:05:41.398Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.376 34.457 1499.8939 08:05:11.23M 2015-10-29T08:05:41.608Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.376 34.457 1499.8948 08:05:11.42M 2015-10-29T08:05:41.824Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.376 34.457 1499.8947 08:05:11.62M 2015-10-29T08:05:42.013Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.376 34.457 1499.8949 08:05:11.84M 2015-10-29T08:05:42.213Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.376 34.457 1499.8954 08:05:12.04M 2015-10-29T08:05:42.418Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.375 34.456 1499.8955 08:05:12.24M 2015-10-29T08:05:42.624Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.376 34.456 1499.8959 08:05:12.44M 2015-10-29T08:05:42.828Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.375 34.456 1499.8956 08:05:12.64M 2015-10-29T08:05:43.028Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.374 34.455 1499.8934 08:05:12.84M 2015-10-29T08:05:43.228Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.374 34.455 1499.8923 08:05:13.06M 2015-10-29T08:05:43.433Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.373 34.455 1499.8915 08:05:13.25M 2015-10-29T08:05:43.633Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.373 34.455 1499.8911 08:05:13.45M 2015-10-29T08:05:43.843Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.373 34.455 1499.8905 08:05:13.65M 2015-10-29T08:05:44.043Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.373 34.455 1499.8899 08:05:13.85M 2015-10-29T08:05:44.248Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.373 34.455 1499.8898 08:05:14.07M 2015-10-29T08:05:44.448Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.373 34.455 1499.8901 08:05:14.27M 2015-10-29T08:05:44.653Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.373 34.455 1499.8904 08:05:14.47M 2015-10-29T08:05:44.853Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.374 34.455 1499.8911 08:05:14.67M 2015-10-29T08:05:45.058Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.375 34.456 1499.8915 08:05:14.87M 2015-10-29T08:05:45.263Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.384 34.465 1499.9012 08:05:15.09M 2015-10-29T08:05:45.463Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.384 34.466 1499.9009 08:05:15.29M 2015-10-29T08:05:45.663Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.384 34.466 1499.8998 08:05:15.48M 2015-10-29T08:05:45.868Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.385 34.467 1499.9009 08:05:15.68M 2015-10-29T08:05:46.073Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.385 34.467 1499.9011 08:05:15.88M 2015-10-29T08:05:46.293Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.385 34.467 1499.9010 08:05:16.10M 2015-10-29T08:05:46.478Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.385 34.467 1499.9009 08:05:16.32M 2015-10-29T08:05:46.683Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.385 34.467 1499.9010 08:05:16.50M 2015-10-29T08:05:46.888Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.373 34.456 1499.8878 08:05:16.70M 2015-10-29T08:05:47.088Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.372 34.455 1499.8864 08:05:16.90M 2015-10-29T08:05:47.293Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.372 34.455 1499.8850 08:05:17.11M 2015-10-29T08:05:47.493Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.371 34.454 1499.8846 08:05:17.31M 2015-10-29T08:05:47.698Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.370 34.453 1499.8832 08:05:17.51M 2015-10-29T08:05:47.898Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.369 34.452 1499.8818 08:05:17.71M 2015-10-29T08:05:48.098Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.368 34.451 1499.8807 08:05:17.91M 2015-10-29T08:05:48.308Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.367 34.450 1499.8800 08:05:18.13M 2015-10-29T08:05:48.508Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.372 34.455 1499.8870 08:05:18.33M 2015-10-29T08:05:48.713Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.373 34.455 1499.8882 08:05:18.53M 2015-10-29T08:05:48.918Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.373 34.456 1499.8887 08:05:18.73M 2015-10-29T08:05:49.118Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.373 34.455 1499.8888 08:05:18.93M 2015-10-29T08:05:49.323Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.374 34.455 1499.8896 08:05:19.15M 2015-10-29T08:05:49.523Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.374 34.456 1499.8907 08:05:19.34M 2015-10-29T08:05:49.728Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.370 34.452 1499.8856 08:05:19.54M 2015-10-29T08:05:49.928Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.369 34.452 1499.8844 08:05:19.74M 2015-10-29T08:05:50.133Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.369 34.451 1499.8834 08:05:19.94M 2015-10-29T08:05:50.338Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.368 34.450 1499.8832 08:05:20.16M 2015-10-29T08:05:50.538Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.368 34.450 1499.8829 08:05:20.36M 2015-10-29T08:05:50.758Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.367 34.449 1499.8829 08:05:20.56M 2015-10-29T08:05:50.943Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.367 34.449 1499.8813 08:05:20.77M 2015-10-29T08:05:51.148Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.366 34.448 1499.8809 08:05:20.96M 2015-10-29T08:05:51.353Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.367 34.449 1499.8816 08:05:21.18M 2015-10-29T08:05:51.553Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.367 34.450 1499.8815 08:05:21.38M 2015-10-29T08:05:51.758Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.368 34.450 1499.8820 08:05:21.57M 2015-10-29T08:05:51.958Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.368 34.451 1499.8829 08:05:21.77M 2015-10-29T08:05:52.163Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.369 34.452 1499.8832 08:05:21.97M 2015-10-29T08:05:52.368Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.369 34.452 1499.8833 08:05:22.19M 2015-10-29T08:05:52.581Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.370 34.453 1499.8832 08:05:22.39M 2015-10-29T08:05:52.773Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.370 34.453 1499.8828 08:05:22.59M 2015-10-29T08:05:52.978Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.370 34.453 1499.8823 08:05:22.79M 2015-10-29T08:05:53.181Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.370 34.454 1499.8813 08:05:23.01M 2015-10-29T08:05:53.378Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.370 34.454 1499.8811 08:05:23.20M 2015-10-29T08:05:53.583Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.370 34.453 1499.8820 08:05:23.40M 2015-10-29T08:05:53.788Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.370 34.453 1499.8826 08:05:23.60M 2015-10-29T08:05:53.993Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.370 34.453 1499.8832 08:05:23.80M 2015-10-29T08:05:54.221Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.371 34.454 1499.8843 08:05:24.02M 2015-10-29T08:05:54.398Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.371 34.453 1499.8840 08:05:24.22M 2015-10-29T08:05:54.621Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.371 34.454 1499.8837 08:05:24.42M 2015-10-29T08:05:54.803Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.371 34.454 1499.8845 08:05:24.62M 2015-10-29T08:05:55.003Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.371 34.454 1499.8843 08:05:24.82M 2015-10-29T08:05:55.228Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.371 34.454 1499.8844 08:05:25.03M 2015-10-29T08:05:55.413Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.371 34.454 1499.8844 08:05:25.25M 2015-10-29T08:05:55.621Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.371 34.454 1499.8855 08:05:25.44M 2015-10-29T08:05:55.818Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.372 34.454 1499.8868 08:05:25.63M 2015-10-29T08:05:56.024Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.373 34.455 1499.8876 08:05:25.83M 2015-10-29T08:05:56.224Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.367 34.449 1499.8807 08:05:26.05M 2015-10-29T08:05:56.428Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.367 34.449 1499.8807 08:05:26.25M 2015-10-29T08:05:56.634Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.367 34.450 1499.8804 08:05:26.45M 2015-10-29T08:05:56.834Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.366 34.449 1499.8792 08:05:26.65M 2015-10-29T08:05:57.061Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.365 34.448 1499.8772 08:05:26.85M 2015-10-29T08:05:57.239Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.365 34.448 1499.8777 08:05:27.07M 2015-10-29T08:05:57.444Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.365 34.449 1499.8766 08:05:27.26M 2015-10-29T08:05:57.649Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.364 34.448 1499.8756 08:05:27.46M 2015-10-29T08:05:57.849Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.365 34.449 1499.8766 08:05:27.66M 2015-10-29T08:05:58.054Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.365 34.449 1499.8773 08:05:27.86M 2015-10-29T08:05:58.254Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.373 34.456 1499.8860 08:05:28.08M 2015-10-29T08:05:58.458Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.374 34.457 1499.8875 08:05:28.28M 2015-10-29T08:05:58.664Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.375 34.457 1499.8898 08:05:28.48M 2015-10-29T08:05:58.864Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.375 34.457 1499.8895 08:05:28.68M 2015-10-29T08:05:59.068Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.375 34.457 1499.8904 08:05:28.88M 2015-10-29T08:05:59.301Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.369 34.451 1499.8838 08:05:29.10M 2015-10-29T08:05:59.474Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.367 34.450 1499.8828 08:05:29.29M 2015-10-29T08:05:59.694Z|I-OCEAN7-304-XXXX| 27.60 12.969 40.366 34.449 1499.8823 08:05:29.49M 2015-10-29T08:05:59.901Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.365 34.448 1499.8801 08:05:29.71M 2015-10-29T08:06:00.084Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.363 34.446 1499.8783 08:05:29.89M 2015-10-29T08:06:00.284Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.362 34.445 1499.8762 08:05:30.11M 2015-10-29T08:06:00.489Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.365 34.448 1499.8795 08:05:30.31M 2015-10-29T08:06:00.689Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.365 34.448 1499.8804 08:05:30.51M 2015-10-29T08:06:00.894Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.366 34.448 1499.8811 08:05:30.70M 2015-10-29T08:06:01.099Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.366 34.449 1499.8807 08:05:30.90M 2015-10-29T08:06:01.299Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.367 34.449 1499.8809 08:05:31.12M 2015-10-29T08:06:01.504Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.367 34.450 1499.8811 08:05:31.32M 2015-10-29T08:06:01.704Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.369 34.452 1499.8807 08:05:31.52M 2015-10-29T08:06:01.909Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.370 34.456 1499.8754 08:05:31.72M 2015-10-29T08:06:02.109Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.370 34.456 1499.8743 08:05:31.92M 2015-10-29T08:06:02.319Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.370 34.457 1499.8744 08:05:32.14M 2015-10-29T08:06:02.519Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.379 34.465 1499.8837 08:05:32.34M 2015-10-29T08:06:02.724Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.379 34.465 1499.8833 08:05:32.54M 2015-10-29T08:06:02.929Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.377 34.463 1499.8817 08:05:32.74M 2015-10-29T08:06:03.129Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.376 34.462 1499.8810 08:05:32.94M 2015-10-29T08:06:03.329Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.375 34.461 1499.8793 08:05:33.16M 2015-10-29T08:06:03.534Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.374 34.460 1499.8801 08:05:33.35M 2015-10-29T08:06:03.739Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.373 34.458 1499.8799 08:05:33.55M 2015-10-29T08:06:03.939Z|I-OCEAN7-304-XXXX| 27.49 12.966 40.371 34.456 1499.8794 08:05:33.75M 2015-10-29T08:06:04.159Z|I-OCEAN7-304-XXXX| 27.50 12.967 40.370 34.454 1499.8793 08:05:33.95M 2015-10-29T08:06:04.349Z|I-OCEAN7-304-XXXX| 27.50 12.967 40.369 34.453 1499.8798 08:05:34.19M 2015-10-29T08:06:04.549Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.369 34.453 1499.8817 08:05:34.37M 2015-10-29T08:06:04.754Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.369 34.452 1499.8822 08:05:34.57M 2015-10-29T08:06:04.954Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.369 34.452 1499.8834 08:05:34.77M 2015-10-29T08:06:05.159Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.370 34.453 1499.8864 08:05:34.97M 2015-10-29T08:06:05.364Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.371 34.454 1499.8871 08:05:35.18M 2015-10-29T08:06:05.564Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.372 34.455 1499.8881 08:05:35.38M 2015-10-29T08:06:05.769Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.373 34.456 1499.8889 08:05:35.58M 2015-10-29T08:06:05.969Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.374 34.457 1499.8894 08:05:35.78M 2015-10-29T08:06:06.174Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.375 34.457 1499.8894 08:05:36.00M 2015-10-29T08:06:06.374Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.375 34.458 1499.8893 08:05:36.20M 2015-10-29T08:06:06.579Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.376 34.459 1499.8890 08:05:36.40M 2015-10-29T08:06:06.779Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.371 34.455 1499.8833 08:05:36.60M 2015-10-29T08:06:06.984Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.371 34.455 1499.8831 08:05:36.80M 2015-10-29T08:06:07.189Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.370 34.454 1499.8823 08:05:37.02M 2015-10-29T08:06:07.394Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.370 34.454 1499.8809 08:05:37.22M 2015-10-29T08:06:07.594Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.370 34.454 1499.8796 08:05:37.42M 2015-10-29T08:06:07.799Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.373 34.457 1499.8828 08:05:37.61M 2015-10-29T08:06:07.999Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.373 34.457 1499.8824 08:05:37.81M 2015-10-29T08:06:08.204Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.374 34.458 1499.8831 08:05:38.03M 2015-10-29T08:06:08.404Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.375 34.459 1499.8848 08:05:38.23M 2015-10-29T08:06:08.629Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.374 34.458 1499.8839 08:05:38.43M 2015-10-29T08:06:08.814Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.375 34.459 1499.8854 08:05:38.64M 2015-10-29T08:06:09.014Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.376 34.460 1499.8868 08:05:38.83M 2015-10-29T08:06:09.219Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.377 34.460 1499.8892 08:05:39.05M 2015-10-29T08:06:09.419Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.378 34.461 1499.8911 08:05:39.24M 2015-10-29T08:06:09.624Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.379 34.462 1499.8927 08:05:39.44M 2015-10-29T08:06:09.829Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.378 34.461 1499.8920 08:05:39.64M 2015-10-29T08:06:10.029Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.378 34.460 1499.8915 08:05:39.84M 2015-10-29T08:06:10.234Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.378 34.460 1499.8906 08:05:40.06M 2015-10-29T08:06:10.439Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.367 34.451 1499.8790 08:05:40.26M 2015-10-29T08:06:10.639Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.367 34.450 1499.8796 08:05:40.46M 2015-10-29T08:06:10.844Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.366 34.450 1499.8788 08:05:40.66M 2015-10-29T08:06:11.044Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.366 34.449 1499.8796 08:05:40.86M 2015-10-29T08:06:11.249Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.366 34.449 1499.8798 08:05:41.07M 2015-10-29T08:06:11.454Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.366 34.449 1499.8799 08:05:41.27M 2015-10-29T08:06:11.654Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.367 34.448 1499.8851 08:05:41.47M 2015-10-29T08:06:11.859Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.367 34.448 1499.8865 08:05:41.67M 2015-10-29T08:06:12.059Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.367 34.448 1499.8878 08:05:41.87M 2015-10-29T08:06:12.264Z|I-OCEAN7-304-XXXX| 27.55 12.972 40.368 34.448 1499.8892 08:05:42.09M 2015-10-29T08:06:12.464Z|I-OCEAN7-304-XXXX| 27.55 12.972 40.368 34.448 1499.8895 08:05:42.29M 2015-10-29T08:06:12.669Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.368 34.448 1499.8899 08:05:42.49M 2015-10-29T08:06:12.869Z|I-OCEAN7-304-XXXX| 27.52 12.972 40.368 34.448 1499.8895 08:05:42.69M 2015-10-29T08:06:13.094Z|I-OCEAN7-304-XXXX| 27.51 12.972 40.368 34.447 1499.8899 08:05:42.88M 2015-10-29T08:06:13.279Z|I-OCEAN7-304-XXXX| 27.48 12.973 40.367 34.446 1499.8887 08:05:43.12M 2015-10-29T08:06:13.484Z|I-OCEAN7-304-XXXX| 27.48 12.973 40.365 34.445 1499.8868 08:05:43.30M 2015-10-29T08:06:13.684Z|I-OCEAN7-304-XXXX| 27.48 12.973 40.369 34.448 1499.8909 08:05:43.50M 2015-10-29T08:06:13.889Z|I-OCEAN7-304-XXXX| 27.44 12.973 40.370 34.449 1499.8917 08:05:43.70M 2015-10-29T08:06:14.089Z|I-OCEAN7-304-XXXX| 27.44 12.972 40.371 34.450 1499.8923 08:05:43.90M 2015-10-29T08:06:14.294Z|I-OCEAN7-304-XXXX| 27.43 12.972 40.372 34.452 1499.8920 08:05:44.12M 2015-10-29T08:06:14.494Z|I-OCEAN7-304-XXXX| 27.43 12.972 40.372 34.452 1499.8915 08:05:44.32M 2015-10-29T08:06:14.699Z|I-OCEAN7-304-XXXX| 27.40 12.971 40.371 34.452 1499.8889 08:05:44.52M 2015-10-29T08:06:14.899Z|I-OCEAN7-304-XXXX| 27.44 12.971 40.371 34.452 1499.8885 08:05:44.71M 2015-10-29T08:06:15.104Z|I-OCEAN7-304-XXXX| 27.43 12.970 40.371 34.452 1499.8867 08:05:44.91M 2015-10-29T08:06:15.309Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.370 34.452 1499.8855 08:05:45.13M 2015-10-29T08:06:15.514Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.370 34.452 1499.8856 08:05:45.33M 2015-10-29T08:06:15.714Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.372 34.454 1499.8862 08:05:45.53M 2015-10-29T08:06:15.919Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.372 34.454 1499.8864 08:05:45.73M 2015-10-29T08:06:16.124Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.373 34.455 1499.8861 08:05:45.93M 2015-10-29T08:06:16.324Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.373 34.456 1499.8861 08:05:46.15M 2015-10-29T08:06:16.541Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.374 34.456 1499.8864 08:05:46.35M 2015-10-29T08:06:16.729Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.375 34.457 1499.8875 08:05:46.55M 2015-10-29T08:06:16.934Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.375 34.458 1499.8890 08:05:46.75M 2015-10-29T08:06:17.134Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.369 34.452 1499.8829 08:05:46.95M 2015-10-29T08:06:17.339Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.368 34.450 1499.8824 08:05:47.16M 2015-10-29T08:06:17.559Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.369 34.451 1499.8844 08:05:47.36M 2015-10-29T08:06:17.744Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.370 34.452 1499.8867 08:05:47.58M 2015-10-29T08:06:17.944Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.371 34.453 1499.8883 08:05:47.76M 2015-10-29T08:06:18.149Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.371 34.452 1499.8887 08:05:47.96M 2015-10-29T08:06:18.355Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.371 34.452 1499.8888 08:05:48.18M 2015-10-29T08:06:18.555Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.371 34.452 1499.8881 08:05:48.38M 2015-10-29T08:06:18.759Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.371 34.452 1499.8878 08:05:48.58M 2015-10-29T08:06:18.964Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.371 34.452 1499.8882 08:05:48.77M 2015-10-29T08:06:19.169Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.370 34.452 1499.8870 08:05:49.00M 2015-10-29T08:06:19.369Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.378 34.459 1499.8959 08:05:49.20M 2015-10-29T08:06:19.569Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.380 34.461 1499.8970 08:05:49.39M 2015-10-29T08:06:19.774Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.381 34.462 1499.8976 08:05:49.59M 2015-10-29T08:06:19.979Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.381 34.462 1499.8973 08:05:49.79M 2015-10-29T08:06:20.179Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.375 34.457 1499.8916 08:05:50.01M 2015-10-29T08:06:20.384Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.375 34.457 1499.8901 08:05:50.20M 2015-10-29T08:06:20.590Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.375 34.457 1499.8893 08:05:50.41M 2015-10-29T08:06:20.790Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.375 34.457 1499.8889 08:05:50.61M 2015-10-29T08:06:20.994Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.374 34.457 1499.8885 08:05:50.80M 2015-10-29T08:06:21.199Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.374 34.457 1499.8888 08:05:51.03M 2015-10-29T08:06:21.399Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.377 34.459 1499.8906 08:05:51.22M 2015-10-29T08:06:21.604Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.377 34.459 1499.8911 08:05:51.42M 2015-10-29T08:06:21.804Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.381 34.463 1499.8965 08:05:51.62M 2015-10-29T08:06:22.025Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.380 34.462 1499.8947 08:05:51.82M 2015-10-29T08:06:22.209Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.379 34.461 1499.8942 08:05:52.05M 2015-10-29T08:06:22.415Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.379 34.461 1499.8933 08:05:52.24M 2015-10-29T08:06:22.620Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.379 34.461 1499.8938 08:05:52.44M 2015-10-29T08:06:22.820Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.378 34.461 1499.8927 08:05:52.64M 2015-10-29T08:06:23.025Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.377 34.460 1499.8907 08:05:52.83M 2015-10-29T08:06:23.230Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.384 34.467 1499.8979 08:05:53.06M 2015-10-29T08:06:23.430Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.385 34.468 1499.9000 08:05:53.25M 2015-10-29T08:06:23.635Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.384 34.466 1499.8971 08:05:53.45M 2015-10-29T08:06:23.835Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.384 34.466 1499.8983 08:05:53.65M 2015-10-29T08:06:24.035Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.379 34.461 1499.8932 08:05:53.85M 2015-10-29T08:06:24.245Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.379 34.461 1499.8932 08:05:54.07M 2015-10-29T08:06:24.445Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.379 34.461 1499.8936 08:05:54.27M 2015-10-29T08:06:24.650Z|I-OCEAN7-304-XXXX| 27.56 12.968 40.386 34.469 1499.9017 08:05:54.47M 2015-10-29T08:06:24.850Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.387 34.470 1499.9026 08:05:54.67M 2015-10-29T08:06:25.055Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.388 34.470 1499.9034 08:05:54.86M 2015-10-29T08:06:25.260Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.389 34.471 1499.9042 08:05:55.09M 2015-10-29T08:06:25.460Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.389 34.472 1499.9047 08:05:55.28M 2015-10-29T08:06:25.665Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.391 34.473 1499.9061 08:05:55.48M 2015-10-29T08:06:25.865Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.392 34.474 1499.9080 08:05:55.68M 2015-10-29T08:06:26.070Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.393 34.475 1499.9103 08:05:55.88M 2015-10-29T08:06:26.275Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.388 34.469 1499.9044 08:05:56.10M 2015-10-29T08:06:26.495Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.387 34.469 1499.9041 08:05:56.30M 2015-10-29T08:06:26.680Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.388 34.469 1499.9041 08:05:56.51M 2015-10-29T08:06:26.880Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.388 34.469 1499.9038 08:05:56.70M 2015-10-29T08:06:27.085Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.388 34.470 1499.9044 08:05:56.89M 2015-10-29T08:06:27.285Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.385 34.467 1499.9006 08:05:57.11M 2015-10-29T08:06:27.490Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.384 34.466 1499.8999 08:05:57.31M 2015-10-29T08:06:27.695Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.384 34.466 1499.9003 08:05:57.51M 2015-10-29T08:06:27.900Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.384 34.466 1499.9000 08:05:57.71M 2015-10-29T08:06:28.095Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.384 34.466 1499.8994 08:05:57.91M 2015-10-29T08:06:28.305Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.384 34.466 1499.8989 08:05:58.13M 2015-10-29T08:06:28.505Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.383 34.465 1499.8981 08:05:58.33M 2015-10-29T08:06:28.710Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.382 34.464 1499.8975 08:05:58.52M 2015-10-29T08:06:28.910Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.382 34.464 1499.8973 08:05:58.73M 2015-10-29T08:06:29.115Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.382 34.464 1499.8977 08:05:58.93M 2015-10-29T08:06:29.315Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.383 34.465 1499.8983 08:05:59.14M 2015-10-29T08:06:29.541Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.384 34.466 1499.8988 08:05:59.34M 2015-10-29T08:06:29.725Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.386 34.468 1499.9006 08:05:59.54M 2015-10-29T08:06:29.925Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.378 34.461 1499.8911 08:05:59.74M 2015-10-29T08:06:30.130Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.377 34.458 1499.8945 08:05:59.94M 2015-10-29T08:06:30.330Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.377 34.458 1499.8951 08:06:00.16M 2015-10-29T08:06:30.535Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.373 34.455 1499.8903 08:06:00.36M 2015-10-29T08:06:30.740Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.373 34.455 1499.8893 08:06:00.56M 2015-10-29T08:06:30.960Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.373 34.454 1499.8903 08:06:00.76M 2015-10-29T08:06:31.145Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.375 34.456 1499.8933 08:06:00.97M 2015-10-29T08:06:31.350Z|I-OCEAN7-304-XXXX| 27.42 12.971 40.376 34.457 1499.8936 08:06:01.18M 2015-10-29T08:06:31.550Z|I-OCEAN7-304-XXXX| 27.43 12.971 40.376 34.456 1499.8948 08:06:01.37M 2015-10-29T08:06:31.755Z|I-OCEAN7-304-XXXX| 27.43 12.971 40.377 34.457 1499.8951 08:06:01.57M 2015-10-29T08:06:31.955Z|I-OCEAN7-304-XXXX| 27.46 12.971 40.378 34.458 1499.8962 08:06:01.77M 2015-10-29T08:06:32.160Z|I-OCEAN7-304-XXXX| 27.46 12.971 40.378 34.459 1499.8966 08:06:01.97M 2015-10-29T08:06:32.365Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.379 34.460 1499.8971 08:06:02.19M 2015-10-29T08:06:32.565Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.380 34.461 1499.8979 08:06:02.39M 2015-10-29T08:06:32.770Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.379 34.460 1499.8971 08:06:02.59M 2015-10-29T08:06:32.970Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.379 34.460 1499.8962 08:06:02.79M 2015-10-29T08:06:33.175Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.379 34.460 1499.8955 08:06:03.00M 2015-10-29T08:06:33.381Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.378 34.460 1499.8951 08:06:03.20M 2015-10-29T08:06:33.580Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.378 34.460 1499.8954 08:06:03.40M 2015-10-29T08:06:33.785Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.378 34.460 1499.8943 08:06:03.60M 2015-10-29T08:06:33.990Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.377 34.459 1499.8922 08:06:03.80M 2015-10-29T08:06:34.190Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.377 34.459 1499.8921 08:06:04.02M 2015-10-29T08:06:34.395Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.377 34.459 1499.8923 08:06:04.22M 2015-10-29T08:06:34.621Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.377 34.459 1499.8912 08:06:04.42M 2015-10-29T08:06:34.800Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.377 34.460 1499.8906 08:06:04.62M 2015-10-29T08:06:35.005Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.376 34.459 1499.8892 08:06:04.81M 2015-10-29T08:06:35.205Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.371 34.455 1499.8838 08:06:05.04M 2015-10-29T08:06:35.425Z|I-OCEAN7-304-XXXX| 27.55 12.967 40.371 34.455 1499.8833 08:06:05.23M 2015-10-29T08:06:35.610Z|I-OCEAN7-304-XXXX| 27.57 12.967 40.372 34.456 1499.8845 08:06:05.45M 2015-10-29T08:06:35.815Z|I-OCEAN7-304-XXXX| 27.56 12.967 40.372 34.456 1499.8837 08:06:05.63M 2015-10-29T08:06:36.021Z|I-OCEAN7-304-XXXX| 27.53 12.967 40.371 34.455 1499.8823 08:06:05.83M 2015-10-29T08:06:36.220Z|I-OCEAN7-304-XXXX| 27.53 12.967 40.371 34.456 1499.8821 08:06:06.05M 2015-10-29T08:06:36.420Z|I-OCEAN7-304-XXXX| 27.52 12.967 40.371 34.455 1499.8815 08:06:06.25M 2015-10-29T08:06:36.625Z|I-OCEAN7-304-XXXX| 27.51 12.967 40.370 34.454 1499.8817 08:06:06.45M 2015-10-29T08:06:36.830Z|I-OCEAN7-304-XXXX| 27.51 12.967 40.371 34.455 1499.8820 08:06:06.64M 2015-10-29T08:06:37.035Z|I-OCEAN7-304-XXXX| 27.51 12.967 40.371 34.455 1499.8822 08:06:06.84M 2015-10-29T08:06:37.235Z|I-OCEAN7-304-XXXX| 27.51 12.967 40.381 34.464 1499.8927 08:06:07.06M 2015-10-29T08:06:37.440Z|I-OCEAN7-304-XXXX| 27.46 12.967 40.381 34.465 1499.8932 08:06:07.26M 2015-10-29T08:06:37.640Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.382 34.465 1499.8943 08:06:07.46M 2015-10-29T08:06:37.845Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.383 34.466 1499.8951 08:06:07.66M 2015-10-29T08:06:38.045Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.384 34.467 1499.8961 08:06:07.86M 2015-10-29T08:06:38.250Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.384 34.467 1499.8971 08:06:08.08M 2015-10-29T08:06:38.455Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.385 34.468 1499.8973 08:06:08.28M 2015-10-29T08:06:38.655Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.375 34.458 1499.8857 08:06:08.48M 2015-10-29T08:06:38.860Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.373 34.457 1499.8844 08:06:08.67M 2015-10-29T08:06:39.065Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.375 34.459 1499.8871 08:06:08.87M 2015-10-29T08:06:39.265Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.377 34.460 1499.8899 08:06:09.09M 2015-10-29T08:06:39.470Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.377 34.460 1499.8892 08:06:09.29M 2015-10-29T08:06:39.670Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.377 34.460 1499.8875 08:06:09.49M 2015-10-29T08:06:39.890Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.376 34.459 1499.8878 08:06:09.69M 2015-10-29T08:06:40.093Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.376 34.459 1499.8881 08:06:09.90M 2015-10-29T08:06:40.280Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.376 34.459 1499.8889 08:06:10.11M 2015-10-29T08:06:40.485Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.376 34.459 1499.8890 08:06:10.31M 2015-10-29T08:06:40.690Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.375 34.458 1499.8878 08:06:10.51M 2015-10-29T08:06:40.890Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.375 34.458 1499.8875 08:06:10.71M 2015-10-29T08:06:41.095Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.374 34.457 1499.8867 08:06:10.91M 2015-10-29T08:06:41.295Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.374 34.457 1499.8872 08:06:11.12M 2015-10-29T08:06:41.495Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.373 34.456 1499.8868 08:06:11.32M 2015-10-29T08:06:41.700Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.373 34.456 1499.8873 08:06:11.52M 2015-10-29T08:06:41.905Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.373 34.456 1499.8877 08:06:11.72M 2015-10-29T08:06:42.110Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.374 34.457 1499.8877 08:06:11.92M 2015-10-29T08:06:42.310Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.369 34.452 1499.8826 08:06:12.14M 2015-10-29T08:06:42.515Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.369 34.452 1499.8835 08:06:12.34M 2015-10-29T08:06:42.721Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.369 34.452 1499.8844 08:06:12.54M 2015-10-29T08:06:42.921Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.370 34.452 1499.8850 08:06:12.74M 2015-10-29T08:06:43.121Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.370 34.452 1499.8850 08:06:12.93M 2015-10-29T08:06:43.325Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.370 34.452 1499.8845 08:06:13.15M 2015-10-29T08:06:43.531Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.369 34.452 1499.8833 08:06:13.35M 2015-10-29T08:06:43.736Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.369 34.452 1499.8837 08:06:13.55M 2015-10-29T08:06:43.936Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.369 34.452 1499.8846 08:06:13.75M 2015-10-29T08:06:44.136Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.370 34.453 1499.8855 08:06:13.95M 2015-10-29T08:06:44.355Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.371 34.454 1499.8865 08:06:14.17M 2015-10-29T08:06:44.545Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.372 34.454 1499.8873 08:06:14.38M 2015-10-29T08:06:44.750Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.372 34.454 1499.8875 08:06:14.57M 2015-10-29T08:06:44.950Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.372 34.454 1499.8872 08:06:14.77M 2015-10-29T08:06:45.150Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.372 34.455 1499.8871 08:06:14.96M 2015-10-29T08:06:45.356Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.373 34.456 1499.8871 08:06:15.18M 2015-10-29T08:06:45.560Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.373 34.456 1499.8872 08:06:15.38M 2015-10-29T08:06:45.766Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.374 34.457 1499.8873 08:06:15.58M 2015-10-29T08:06:45.966Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.375 34.458 1499.8876 08:06:15.78M 2015-10-29T08:06:46.171Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.375 34.458 1499.8882 08:06:16.00M 2015-10-29T08:06:46.371Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.376 34.459 1499.8890 08:06:16.20M 2015-10-29T08:06:46.581Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.376 34.459 1499.8896 08:06:16.40M 2015-10-29T08:06:46.776Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.375 34.458 1499.8887 08:06:16.60M 2015-10-29T08:06:46.981Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.375 34.458 1499.8881 08:06:16.79M 2015-10-29T08:06:47.186Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.374 34.457 1499.8875 08:06:17.01M 2015-10-29T08:06:47.386Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.374 34.457 1499.8867 08:06:17.21M 2015-10-29T08:06:47.591Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.374 34.457 1499.8867 08:06:17.41M 2015-10-29T08:06:47.796Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.374 34.458 1499.8864 08:06:17.61M 2015-10-29T08:06:47.996Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.375 34.458 1499.8867 08:06:17.81M 2015-10-29T08:06:48.201Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.375 34.458 1499.8868 08:06:18.03M 2015-10-29T08:06:48.401Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.375 34.458 1499.8877 08:06:18.23M 2015-10-29T08:06:48.606Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.375 34.458 1499.8870 08:06:18.43M 2015-10-29T08:06:48.826Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.375 34.458 1499.8866 08:06:18.63M 2015-10-29T08:06:49.011Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.375 34.457 1499.8870 08:06:18.84M 2015-10-29T08:06:49.211Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.375 34.458 1499.8868 08:06:19.04M 2015-10-29T08:06:49.421Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.375 34.458 1499.8871 08:06:19.24M 2015-10-29T08:06:49.621Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.375 34.458 1499.8883 08:06:19.44M 2015-10-29T08:06:49.821Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.373 34.456 1499.8857 08:06:19.64M 2015-10-29T08:06:50.026Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.372 34.455 1499.8846 08:06:19.84M 2015-10-29T08:06:50.231Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.372 34.454 1499.8849 08:06:20.06M 2015-10-29T08:06:50.431Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.372 34.455 1499.8849 08:06:20.26M 2015-10-29T08:06:50.636Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.365 34.448 1499.8781 08:06:20.46M 2015-10-29T08:06:50.841Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.365 34.447 1499.8785 08:06:20.65M 2015-10-29T08:06:51.041Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.365 34.447 1499.8789 08:06:20.85M 2015-10-29T08:06:51.246Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.364 34.446 1499.8782 08:06:21.07M 2015-10-29T08:06:51.451Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.363 34.445 1499.8781 08:06:21.27M 2015-10-29T08:06:51.651Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.366 34.447 1499.8820 08:06:21.47M 2015-10-29T08:06:51.856Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.363 34.445 1499.8795 08:06:21.67M 2015-10-29T08:06:52.061Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.362 34.444 1499.8783 08:06:21.87M 2015-10-29T08:06:52.261Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.361 34.443 1499.8768 08:06:22.09M 2015-10-29T08:06:52.461Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.360 34.441 1499.8757 08:06:22.29M 2015-10-29T08:06:52.666Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.359 34.441 1499.8755 08:06:22.48M 2015-10-29T08:06:52.871Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.358 34.440 1499.8741 08:06:22.68M 2015-10-29T08:06:53.076Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.357 34.439 1499.8727 08:06:22.88M 2015-10-29T08:06:53.296Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.355 34.438 1499.8704 08:06:23.10M 2015-10-29T08:06:53.476Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.358 34.441 1499.8743 08:06:23.32M 2015-10-29T08:06:53.681Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.359 34.442 1499.8756 08:06:23.50M 2015-10-29T08:06:53.886Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.360 34.443 1499.8759 08:06:23.70M 2015-10-29T08:06:54.086Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.361 34.443 1499.8767 08:06:23.90M 2015-10-29T08:06:54.291Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.362 34.444 1499.8783 08:06:24.12M 2015-10-29T08:06:54.491Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.363 34.445 1499.8804 08:06:24.32M 2015-10-29T08:06:54.696Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.364 34.446 1499.8812 08:06:24.52M 2015-10-29T08:06:54.901Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.365 34.447 1499.8813 08:06:24.72M 2015-10-29T08:06:55.141Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.365 34.447 1499.8811 08:06:24.91M 2015-10-29T08:06:55.306Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.365 34.447 1499.8801 08:06:25.13M 2015-10-29T08:06:55.506Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.365 34.448 1499.8807 08:06:25.33M 2015-10-29T08:06:55.711Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.366 34.449 1499.8810 08:06:25.53M 2015-10-29T08:06:55.916Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.367 34.449 1499.8807 08:06:25.73M 2015-10-29T08:06:56.116Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.366 34.449 1499.8798 08:06:25.93M 2015-10-29T08:06:56.321Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.366 34.449 1499.8788 08:06:26.15M 2015-10-29T08:06:56.521Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.366 34.448 1499.8784 08:06:26.35M 2015-10-29T08:06:56.726Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.355 34.438 1499.8666 08:06:26.54M 2015-10-29T08:06:56.931Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.321 34.405 1499.8271 08:06:26.74M 2015-10-29T08:06:57.131Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.343 34.426 1499.8510 08:06:26.94M 2015-10-29T08:06:57.336Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.348 34.432 1499.8563 08:06:27.16M 2015-10-29T08:06:57.536Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.360 34.444 1499.8695 08:06:27.36M 2015-10-29T08:06:57.761Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.361 34.445 1499.8696 08:06:27.56M 2015-10-29T08:06:57.946Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.362 34.446 1499.8705 08:06:27.78M 2015-10-29T08:06:58.151Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.362 34.446 1499.8719 08:06:27.96M 2015-10-29T08:06:58.351Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.371 34.454 1499.8822 08:06:28.18M 2015-10-29T08:06:58.551Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.372 34.455 1499.8838 08:06:28.38M 2015-10-29T08:06:58.756Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.374 34.456 1499.8856 08:06:28.57M 2015-10-29T08:06:58.961Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.375 34.458 1499.8873 08:06:28.77M 2015-10-29T08:06:59.166Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.391 34.473 1499.9054 08:06:28.97M 2015-10-29T08:06:59.366Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.392 34.474 1499.9077 08:06:29.19M 2015-10-29T08:06:59.571Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.393 34.475 1499.9092 08:06:29.39M 2015-10-29T08:06:59.771Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.399 34.480 1499.9164 08:06:29.59M 2015-10-29T08:06:59.976Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.406 34.487 1499.9248 08:06:29.79M 2015-10-29T08:07:00.176Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.407 34.487 1499.9269 08:06:30.01M 2015-10-29T08:07:00.383Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.406 34.486 1499.9259 08:06:30.21M 2015-10-29T08:07:00.581Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.405 34.485 1499.9254 08:06:30.41M 2015-10-29T08:07:00.786Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.404 34.484 1499.9266 08:06:30.60M 2015-10-29T08:07:00.986Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.404 34.484 1499.9272 08:06:30.80M 2015-10-29T08:07:01.191Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.403 34.483 1499.9265 08:06:31.02M 2015-10-29T08:07:01.396Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.402 34.482 1499.9252 08:06:31.22M 2015-10-29T08:07:01.596Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.402 34.481 1499.9243 08:06:31.42M 2015-10-29T08:07:01.821Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.400 34.480 1499.9231 08:06:31.62M 2015-10-29T08:07:02.006Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.401 34.480 1499.9240 08:06:31.82M 2015-10-29T08:07:02.226Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.401 34.480 1499.9242 08:06:32.04M 2015-10-29T08:07:02.411Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.401 34.481 1499.9243 08:06:32.26M 2015-10-29T08:07:02.616Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.402 34.482 1499.9247 08:06:32.44M 2015-10-29T08:07:02.816Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.403 34.483 1499.9242 08:06:32.64M 2015-10-29T08:07:03.021Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.404 34.484 1499.9238 08:06:32.83M 2015-10-29T08:07:03.221Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.404 34.484 1499.9233 08:06:33.05M 2015-10-29T08:07:03.426Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.404 34.485 1499.9236 08:06:33.25M 2015-10-29T08:07:03.631Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.405 34.485 1499.9241 08:06:33.45M 2015-10-29T08:07:03.831Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.401 34.482 1499.9191 08:06:33.65M 2015-10-29T08:07:04.037Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.401 34.482 1499.9191 08:06:33.85M 2015-10-29T08:07:04.241Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.402 34.484 1499.9202 08:06:34.07M 2015-10-29T08:07:04.441Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.402 34.483 1499.9183 08:06:34.27M 2015-10-29T08:07:04.646Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.401 34.483 1499.9174 08:06:34.46M 2015-10-29T08:07:04.846Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.401 34.483 1499.9171 08:06:34.66M 2015-10-29T08:07:05.051Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.401 34.483 1499.9174 08:06:34.86M 2015-10-29T08:07:05.256Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.399 34.481 1499.9149 08:06:35.08M 2015-10-29T08:07:05.456Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.399 34.481 1499.9149 08:06:35.28M 2015-10-29T08:07:05.661Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.400 34.481 1499.9154 08:06:35.48M 2015-10-29T08:07:05.861Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.400 34.482 1499.9176 08:06:35.68M 2015-10-29T08:07:06.066Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.401 34.481 1499.9192 08:06:35.88M 2015-10-29T08:07:06.266Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.401 34.481 1499.9197 08:06:36.10M 2015-10-29T08:07:06.501Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.400 34.481 1499.9191 08:06:36.29M 2015-10-29T08:07:06.692Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.399 34.479 1499.9178 08:06:36.50M 2015-10-29T08:07:06.876Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.398 34.479 1499.9166 08:06:36.71M 2015-10-29T08:07:07.081Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.398 34.478 1499.9154 08:06:36.89M 2015-10-29T08:07:07.286Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.397 34.478 1499.9152 08:06:37.11M 2015-10-29T08:07:07.486Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.397 34.478 1499.9158 08:06:37.31M 2015-10-29T08:07:07.686Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.397 34.478 1499.9167 08:06:37.51M 2015-10-29T08:07:07.891Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.397 34.478 1499.9161 08:06:37.71M 2015-10-29T08:07:08.097Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.395 34.475 1499.9130 08:06:37.91M 2015-10-29T08:07:08.302Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.394 34.475 1499.9125 08:06:38.13M 2015-10-29T08:07:08.502Z|I-OCEAN7-304-XXXX| 27.43 12.970 40.394 34.475 1499.9121 08:06:38.33M 2015-10-29T08:07:08.707Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.395 34.476 1499.9117 08:06:38.53M 2015-10-29T08:07:08.911Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.395 34.476 1499.9114 08:06:38.72M 2015-10-29T08:07:09.112Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.394 34.476 1499.9099 08:06:38.92M 2015-10-29T08:07:09.317Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.399 34.481 1499.9154 08:06:39.14M 2015-10-29T08:07:09.517Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.400 34.482 1499.9159 08:06:39.34M 2015-10-29T08:07:09.722Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.401 34.482 1499.9174 08:06:39.54M 2015-10-29T08:07:09.927Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.402 34.483 1499.9187 08:06:39.74M 2015-10-29T08:07:10.127Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.399 34.480 1499.9150 08:06:39.94M 2015-10-29T08:07:10.332Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.398 34.480 1499.9142 08:06:40.16M 2015-10-29T08:07:10.532Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.402 34.483 1499.9183 08:06:40.36M 2015-10-29T08:07:10.737Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.403 34.484 1499.9194 08:06:40.55M 2015-10-29T08:07:10.943Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.398 34.480 1499.9150 08:06:40.75M 2015-10-29T08:07:11.157Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.397 34.479 1499.9119 08:06:40.95M 2015-10-29T08:07:11.347Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.398 34.480 1499.9142 08:06:41.19M 2015-10-29T08:07:11.547Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.399 34.482 1499.9148 08:06:41.37M 2015-10-29T08:07:11.752Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.403 34.486 1499.9191 08:06:41.57M 2015-10-29T08:07:11.957Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.403 34.486 1499.9187 08:06:41.77M 2015-10-29T08:07:12.157Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.404 34.486 1499.9191 08:06:41.97M 2015-10-29T08:07:12.362Z|I-OCEAN7-304-XXXX| 27.49 12.967 40.400 34.482 1499.9146 08:06:42.19M 2015-10-29T08:07:12.567Z|I-OCEAN7-304-XXXX| 27.49 12.967 40.403 34.486 1499.9178 08:06:42.39M 2015-10-29T08:07:12.767Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.402 34.484 1499.9191 08:06:42.59M 2015-10-29T08:07:12.967Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.402 34.484 1499.9183 08:06:42.78M 2015-10-29T08:07:13.172Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.401 34.483 1499.9172 08:06:43.00M 2015-10-29T08:07:13.372Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.399 34.481 1499.9163 08:06:43.20M 2015-10-29T08:07:13.577Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.398 34.480 1499.9152 08:06:43.40M 2015-10-29T08:07:13.783Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.397 34.479 1499.9133 08:06:43.60M 2015-10-29T08:07:13.983Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.398 34.480 1499.9143 08:06:43.80M 2015-10-29T08:07:14.187Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.398 34.480 1499.9154 08:06:44.02M 2015-10-29T08:07:14.387Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.398 34.480 1499.9146 08:06:44.22M 2015-10-29T08:07:14.592Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.398 34.480 1499.9138 08:06:44.41M 2015-10-29T08:07:14.797Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.397 34.480 1499.9116 08:06:44.61M 2015-10-29T08:07:14.997Z|I-OCEAN7-304-XXXX| 27.48 12.967 40.397 34.480 1499.9108 08:06:44.81M 2015-10-29T08:07:15.202Z|I-OCEAN7-304-XXXX| 27.48 12.967 40.396 34.479 1499.9097 08:06:45.03M 2015-10-29T08:07:15.407Z|I-OCEAN7-304-XXXX| 27.48 12.967 40.389 34.472 1499.9008 08:06:45.23M 2015-10-29T08:07:15.624Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.390 34.473 1499.9011 08:06:45.43M 2015-10-29T08:07:15.812Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.390 34.473 1499.9008 08:06:45.64M 2015-10-29T08:07:16.017Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.390 34.473 1499.9010 08:06:45.83M 2015-10-29T08:07:16.217Z|I-OCEAN7-304-XXXX| 27.48 12.967 40.396 34.479 1499.9093 08:06:46.05M 2015-10-29T08:07:16.424Z|I-OCEAN7-304-XXXX| 27.47 12.967 40.396 34.479 1499.9099 08:06:46.25M 2015-10-29T08:07:16.624Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.392 34.475 1499.9049 08:06:46.45M 2015-10-29T08:07:16.827Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.392 34.474 1499.9052 08:06:46.64M 2015-10-29T08:07:17.032Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.391 34.474 1499.9048 08:06:46.84M 2015-10-29T08:07:17.232Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.390 34.473 1499.9044 08:06:47.06M 2015-10-29T08:07:17.437Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.389 34.471 1499.9028 08:06:47.26M 2015-10-29T08:07:17.637Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.388 34.470 1499.9015 08:06:47.46M 2015-10-29T08:07:17.842Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.387 34.470 1499.9016 08:06:47.66M 2015-10-29T08:07:18.042Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.387 34.469 1499.9031 08:06:47.86M 2015-10-29T08:07:18.247Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.387 34.469 1499.9034 08:06:48.08M 2015-10-29T08:07:18.452Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.388 34.470 1499.9043 08:06:48.27M 2015-10-29T08:07:18.657Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.389 34.470 1499.9043 08:06:48.47M 2015-10-29T08:07:18.857Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.389 34.470 1499.9043 08:06:48.67M 2015-10-29T08:07:19.057Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.389 34.471 1499.9050 08:06:48.87M 2015-10-29T08:07:19.262Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.389 34.471 1499.9049 08:06:49.09M 2015-10-29T08:07:19.467Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.395 34.476 1499.9114 08:06:49.29M 2015-10-29T08:07:19.667Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.395 34.477 1499.9121 08:06:49.49M 2015-10-29T08:07:19.872Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.396 34.478 1499.9131 08:06:49.69M 2015-10-29T08:07:20.092Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.396 34.477 1499.9137 08:06:49.89M 2015-10-29T08:07:20.282Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.397 34.478 1499.9138 08:06:50.12M 2015-10-29T08:07:20.482Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.397 34.478 1499.9146 08:06:50.31M 2015-10-29T08:07:20.682Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.397 34.478 1499.9159 08:06:50.51M 2015-10-29T08:07:20.887Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.398 34.479 1499.9171 08:06:50.70M 2015-10-29T08:07:21.092Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.399 34.480 1499.9172 08:06:50.90M 2015-10-29T08:07:21.292Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.391 34.472 1499.9082 08:06:51.12M 2015-10-29T08:07:21.497Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.390 34.471 1499.9073 08:06:51.32M 2015-10-29T08:07:21.703Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.389 34.470 1499.9082 08:06:51.52M 2015-10-29T08:07:21.903Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.390 34.471 1499.9100 08:06:51.72M 2015-10-29T08:07:22.107Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.390 34.471 1499.9104 08:06:51.91M 2015-10-29T08:07:22.307Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.390 34.471 1499.9104 08:06:52.14M 2015-10-29T08:07:22.512Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.391 34.471 1499.9105 08:06:52.34M 2015-10-29T08:07:22.717Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.391 34.472 1499.9111 08:06:52.53M 2015-10-29T08:07:22.917Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.392 34.473 1499.9119 08:06:52.73M 2015-10-29T08:07:23.122Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.392 34.473 1499.9113 08:06:52.93M 2015-10-29T08:07:23.322Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.392 34.473 1499.9111 08:06:53.15M 2015-10-29T08:07:23.527Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.391 34.472 1499.9102 08:06:53.35M 2015-10-29T08:07:23.732Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.391 34.472 1499.9092 08:06:53.55M 2015-10-29T08:07:23.932Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.391 34.473 1499.9092 08:06:53.75M 2015-10-29T08:07:24.137Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.392 34.473 1499.9091 08:06:53.94M 2015-10-29T08:07:24.337Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.391 34.473 1499.9080 08:06:54.17M 2015-10-29T08:07:24.562Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.390 34.472 1499.9066 08:06:54.36M 2015-10-29T08:07:24.743Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.390 34.472 1499.9052 08:06:54.58M 2015-10-29T08:07:24.947Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.390 34.472 1499.9032 08:06:54.76M 2015-10-29T08:07:25.152Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.390 34.473 1499.9031 08:06:54.96M 2015-10-29T08:07:25.352Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.389 34.472 1499.9034 08:06:55.18M 2015-10-29T08:07:25.557Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.390 34.473 1499.9041 08:06:55.38M 2015-10-29T08:07:25.762Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.398 34.480 1499.9128 08:06:55.58M 2015-10-29T08:07:25.962Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.399 34.481 1499.9135 08:06:55.78M 2015-10-29T08:07:26.167Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.399 34.482 1499.9142 08:06:56.00M 2015-10-29T08:07:26.367Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.400 34.482 1499.9149 08:06:56.20M 2015-10-29T08:07:26.572Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.400 34.482 1499.9148 08:06:56.39M 2015-10-29T08:07:26.777Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.400 34.482 1499.9144 08:06:56.59M 2015-10-29T08:07:26.977Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.399 34.481 1499.9135 08:06:56.79M 2015-10-29T08:07:27.183Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.397 34.479 1499.9097 08:06:57.01M 2015-10-29T08:07:27.383Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.396 34.479 1499.9093 08:06:57.21M 2015-10-29T08:07:27.592Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.395 34.478 1499.9076 08:06:57.41M 2015-10-29T08:07:27.792Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.386 34.469 1499.8961 08:06:57.61M 2015-10-29T08:07:27.992Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.385 34.468 1499.8950 08:06:57.81M 2015-10-29T08:07:28.197Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.384 34.467 1499.8943 08:06:58.03M 2015-10-29T08:07:28.397Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.383 34.466 1499.8940 08:06:58.23M 2015-10-29T08:07:28.621Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.381 34.465 1499.8931 08:06:58.42M 2015-10-29T08:07:28.807Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.381 34.463 1499.8931 08:06:58.62M 2015-10-29T08:07:29.028Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.388 34.471 1499.9023 08:06:58.82M 2015-10-29T08:07:29.212Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.389 34.472 1499.9033 08:06:59.06M 2015-10-29T08:07:29.412Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.391 34.473 1499.9047 08:06:59.24M 2015-10-29T08:07:29.617Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.391 34.473 1499.9055 08:06:59.44M 2015-10-29T08:07:29.824Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.392 34.474 1499.9071 08:06:59.64M 2015-10-29T08:07:30.024Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.392 34.474 1499.9083 08:06:59.84M 2015-10-29T08:07:30.227Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.392 34.474 1499.9083 08:07:00.05M 2015-10-29T08:07:30.427Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.388 34.470 1499.9043 08:07:00.26M 2015-10-29T08:07:30.632Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.387 34.469 1499.9044 08:07:00.45M 2015-10-29T08:07:30.832Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.387 34.469 1499.9044 08:07:00.65M 2015-10-29T08:07:31.038Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.387 34.468 1499.9043 08:07:00.85M 2015-10-29T08:07:31.243Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.386 34.468 1499.9031 08:07:01.07M 2015-10-29T08:07:31.448Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.385 34.467 1499.9028 08:07:01.27M 2015-10-29T08:07:31.648Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.385 34.467 1499.9032 08:07:01.47M 2015-10-29T08:07:31.852Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.386 34.469 1499.9026 08:07:01.67M 2015-10-29T08:07:32.052Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.395 34.477 1499.9117 08:07:01.87M 2015-10-29T08:07:32.258Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.395 34.477 1499.9124 08:07:02.09M 2015-10-29T08:07:32.458Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.395 34.477 1499.9119 08:07:02.28M 2015-10-29T08:07:32.663Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.396 34.478 1499.9125 08:07:02.48M 2015-10-29T08:07:32.868Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.393 34.475 1499.9084 08:07:02.68M 2015-10-29T08:07:33.068Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.381 34.463 1499.8948 08:07:02.88M 2015-10-29T08:07:33.273Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.384 34.466 1499.8982 08:07:03.10M 2015-10-29T08:07:33.493Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.385 34.467 1499.8993 08:07:03.30M 2015-10-29T08:07:33.678Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.386 34.468 1499.9000 08:07:03.52M 2015-10-29T08:07:33.883Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.387 34.469 1499.9015 08:07:03.70M 2015-10-29T08:07:34.083Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.388 34.470 1499.9030 08:07:03.90M 2015-10-29T08:07:34.288Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.389 34.471 1499.9041 08:07:04.12M 2015-10-29T08:07:34.493Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.390 34.472 1499.9044 08:07:04.32M 2015-10-29T08:07:34.693Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.392 34.473 1499.9063 08:07:04.51M 2015-10-29T08:07:34.898Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.391 34.473 1499.9060 08:07:04.71M 2015-10-29T08:07:35.103Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.391 34.473 1499.9070 08:07:04.91M 2015-10-29T08:07:35.303Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.386 34.467 1499.9020 08:07:05.13M 2015-10-29T08:07:35.541Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.386 34.467 1499.9019 08:07:05.33M 2015-10-29T08:07:35.708Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.385 34.467 1499.9017 08:07:05.53M 2015-10-29T08:07:35.913Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.385 34.467 1499.9012 08:07:05.73M 2015-10-29T08:07:36.113Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.385 34.467 1499.9011 08:07:05.93M 2015-10-29T08:07:36.318Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.385 34.467 1499.9010 08:07:06.14M 2015-10-29T08:07:36.523Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.385 34.467 1499.9014 08:07:06.35M 2015-10-29T08:07:36.723Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.385 34.467 1499.9005 08:07:06.54M 2015-10-29T08:07:36.923Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.384 34.467 1499.8999 08:07:06.74M 2015-10-29T08:07:37.128Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.384 34.467 1499.9001 08:07:06.94M 2015-10-29T08:07:37.333Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.384 34.466 1499.8999 08:07:07.16M 2015-10-29T08:07:37.541Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.384 34.466 1499.8994 08:07:07.36M 2015-10-29T08:07:37.738Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.383 34.465 1499.8977 08:07:07.56M 2015-10-29T08:07:37.963Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.382 34.464 1499.8979 08:07:07.76M 2015-10-29T08:07:38.143Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.382 34.464 1499.8965 08:07:08.98M 2015-10-29T08:07:38.348Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.381 34.463 1499.8951 08:07:08.18M 2015-10-29T08:07:38.553Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.380 34.463 1499.8937 08:07:08.37M 2015-10-29T08:07:38.753Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.380 34.462 1499.8928 08:07:08.57M 2015-10-29T08:07:38.958Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.378 34.461 1499.8918 08:07:08.77M 2015-10-29T08:07:39.158Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.377 34.460 1499.8903 08:07:08.97M 2015-10-29T08:07:39.363Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.376 34.459 1499.8883 08:07:09.19M 2015-10-29T08:07:39.568Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.375 34.458 1499.8875 08:07:09.39M 2015-10-29T08:07:39.781Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.375 34.458 1499.8856 08:07:09.59M 2015-10-29T08:07:39.973Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.376 34.459 1499.8861 08:07:09.79M 2015-10-29T08:07:40.178Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.388 34.471 1499.8994 08:07:10.01M 2015-10-29T08:07:40.378Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.390 34.473 1499.9012 08:07:10.21M 2015-10-29T08:07:40.578Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.391 34.475 1499.9025 08:07:10.41M 2015-10-29T08:07:40.783Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.392 34.475 1499.9026 08:07:10.60M 2015-10-29T08:07:40.988Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.393 34.476 1499.9038 08:07:10.80M 2015-10-29T08:07:41.193Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.394 34.477 1499.9054 08:07:11.02M 2015-10-29T08:07:41.393Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.392 34.475 1499.9037 08:07:11.22M 2015-10-29T08:07:41.598Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.391 34.474 1499.9025 08:07:11.42M 2015-10-29T08:07:41.798Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.390 34.473 1499.9014 08:07:11.62M 2015-10-29T08:07:42.003Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.389 34.472 1499.8999 08:07:11.82M 2015-10-29T08:07:42.208Z|I-OCEAN7-304-XXXX| 27.41 12.971 40.388 34.468 1499.9071 08:07:12.04M 2015-10-29T08:07:42.424Z|I-OCEAN7-304-XXXX| 27.44 12.971 40.388 34.468 1499.9091 08:07:12.24M 2015-10-29T08:07:42.613Z|I-OCEAN7-304-XXXX| 27.44 12.971 40.389 34.469 1499.9110 08:07:12.45M 2015-10-29T08:07:42.813Z|I-OCEAN7-304-XXXX| 27.44 12.971 40.390 34.470 1499.9122 08:07:12.63M 2015-10-29T08:07:43.018Z|I-OCEAN7-304-XXXX| 27.44 12.972 40.390 34.469 1499.9119 08:07:12.83M 2015-10-29T08:07:43.218Z|I-OCEAN7-304-XXXX| 27.48 12.972 40.390 34.469 1499.9126 08:07:13.05M 2015-10-29T08:07:43.424Z|I-OCEAN7-304-XXXX| 27.48 12.972 40.390 34.469 1499.9138 08:07:13.25M 2015-10-29T08:07:43.628Z|I-OCEAN7-304-XXXX| 27.50 12.972 40.390 34.469 1499.9148 08:07:13.45M 2015-10-29T08:07:43.833Z|I-OCEAN7-304-XXXX| 27.52 12.972 40.391 34.470 1499.9153 08:07:13.65M 2015-10-29T08:07:44.033Z|I-OCEAN7-304-XXXX| 27.51 12.972 40.391 34.470 1499.9149 08:07:13.85M 2015-10-29T08:07:44.233Z|I-OCEAN7-304-XXXX| 27.51 12.972 40.391 34.470 1499.9137 08:07:14.07M 2015-10-29T08:07:44.438Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.391 34.470 1499.9137 08:07:14.26M 2015-10-29T08:07:44.661Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.392 34.471 1499.9142 08:07:14.46M 2015-10-29T08:07:44.843Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.392 34.472 1499.9149 08:07:14.66M 2015-10-29T08:07:45.048Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.393 34.472 1499.9154 08:07:14.86M 2015-10-29T08:07:45.253Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.393 34.472 1499.9154 08:07:15.08M 2015-10-29T08:07:45.453Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.393 34.473 1499.9155 08:07:15.28M 2015-10-29T08:07:45.653Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.393 34.473 1499.9146 08:07:15.48M 2015-10-29T08:07:45.858Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.393 34.473 1499.9152 08:07:15.68M 2015-10-29T08:07:46.063Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.394 34.473 1499.9153 08:07:15.87M 2015-10-29T08:07:46.268Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.394 34.474 1499.9147 08:07:16.09M 2015-10-29T08:07:46.468Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.394 34.474 1499.9131 08:07:16.30M 2015-10-29T08:07:46.673Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.393 34.474 1499.9119 08:07:16.49M 2015-10-29T08:07:46.893Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.395 34.476 1499.9139 08:07:16.69M 2015-10-29T08:07:47.078Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.391 34.472 1499.9088 08:07:16.91M 2015-10-29T08:07:47.278Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.389 34.470 1499.9065 08:07:17.11M 2015-10-29T08:07:47.483Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.390 34.471 1499.9072 08:07:17.31M 2015-10-29T08:07:47.683Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.390 34.472 1499.9073 08:07:17.51M 2015-10-29T08:07:47.893Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.387 34.469 1499.9036 08:07:17.71M 2015-10-29T08:07:48.088Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.387 34.469 1499.9034 08:07:17.91M 2015-10-29T08:07:48.293Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.387 34.469 1499.9031 08:07:18.12M 2015-10-29T08:07:48.498Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.387 34.469 1499.9028 08:07:18.32M 2015-10-29T08:07:48.703Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.388 34.470 1499.9031 08:07:18.52M 2015-10-29T08:07:48.903Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.388 34.470 1499.9022 08:07:18.72M 2015-10-29T08:07:49.108Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.386 34.469 1499.9000 08:07:18.92M 2015-10-29T08:07:49.313Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.387 34.469 1499.9010 08:07:19.14M 2015-10-29T08:07:49.513Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.387 34.470 1499.9022 08:07:19.34M 2015-10-29T08:07:49.718Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.387 34.469 1499.9025 08:07:19.54M 2015-10-29T08:07:49.918Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.386 34.468 1499.9021 08:07:19.74M 2015-10-29T08:07:50.118Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.385 34.467 1499.9022 08:07:19.94M 2015-10-29T08:07:50.328Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.385 34.466 1499.9009 08:07:20.15M 2015-10-29T08:07:50.528Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.385 34.466 1499.9011 08:07:20.35M 2015-10-29T08:07:50.733Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.385 34.467 1499.9023 08:07:20.55M 2015-10-29T08:07:50.933Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.386 34.468 1499.9030 08:07:20.75M 2015-10-29T08:07:51.138Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.386 34.468 1499.9033 08:07:20.95M 2015-10-29T08:07:51.358Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.387 34.468 1499.9037 08:07:21.17M 2015-10-29T08:07:51.544Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.388 34.469 1499.9042 08:07:21.38M 2015-10-29T08:07:51.748Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.389 34.469 1499.9063 08:07:21.57M 2015-10-29T08:07:51.953Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.400 34.480 1499.9202 08:07:21.77M 2015-10-29T08:07:52.153Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.400 34.480 1499.9208 08:07:21.97M 2015-10-29T08:07:52.358Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.395 34.475 1499.9143 08:07:22.19M 2015-10-29T08:07:52.558Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.394 34.475 1499.9133 08:07:22.38M 2015-10-29T08:07:52.759Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.393 34.474 1499.9116 08:07:22.58M 2015-10-29T08:07:52.968Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.392 34.472 1499.9098 08:07:22.78M 2015-10-29T08:07:53.168Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.390 34.471 1499.9075 08:07:23.00M 2015-10-29T08:07:53.373Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.389 34.470 1499.9048 08:07:23.20M 2015-10-29T08:07:53.573Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.387 34.469 1499.9039 08:07:23.40M 2015-10-29T08:07:53.778Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.387 34.469 1499.9031 08:07:23.60M 2015-10-29T08:07:53.983Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.384 34.466 1499.8993 08:07:23.80M 2015-10-29T08:07:54.183Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.391 34.472 1499.9076 08:07:24.02M 2015-10-29T08:07:54.383Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.392 34.473 1499.9089 08:07:24.21M 2015-10-29T08:07:54.589Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.393 34.475 1499.9099 08:07:24.41M 2015-10-29T08:07:54.793Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.395 34.477 1499.9108 08:07:24.61M 2015-10-29T08:07:54.999Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.393 34.475 1499.9100 08:07:24.81M 2015-10-29T08:07:55.199Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.393 34.475 1499.9091 08:07:25.03M 2015-10-29T08:07:55.403Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.393 34.475 1499.9082 08:07:25.23M 2015-10-29T08:07:55.603Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.392 34.474 1499.9075 08:07:25.43M 2015-10-29T08:07:55.824Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.391 34.473 1499.9067 08:07:25.63M 2015-10-29T08:07:56.009Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.390 34.473 1499.9056 08:07:25.84M 2015-10-29T08:07:56.214Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.389 34.471 1499.9056 08:07:26.04M 2015-10-29T08:07:56.419Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.389 34.471 1499.9064 08:07:26.24M 2015-10-29T08:07:56.624Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.390 34.471 1499.9065 08:07:26.44M 2015-10-29T08:07:56.824Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.387 34.469 1499.9028 08:07:26.64M 2015-10-29T08:07:57.029Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.386 34.468 1499.9021 08:07:26.84M 2015-10-29T08:07:57.234Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.387 34.469 1499.9026 08:07:27.06M 2015-10-29T08:07:57.434Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.387 34.469 1499.9034 08:07:27.26M 2015-10-29T08:07:57.634Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.388 34.470 1499.9041 08:07:27.46M 2015-10-29T08:07:57.839Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.388 34.470 1499.9049 08:07:27.66M 2015-10-29T08:07:58.044Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.388 34.470 1499.9050 08:07:27.85M 2015-10-29T08:07:58.244Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.388 34.470 1499.9047 08:07:28.08M 2015-10-29T08:07:58.449Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.388 34.470 1499.9055 08:07:28.27M 2015-10-29T08:07:58.649Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.389 34.470 1499.9065 08:07:28.47M 2015-10-29T08:07:58.854Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.390 34.471 1499.9082 08:07:28.67M 2015-10-29T08:07:59.059Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.391 34.472 1499.9093 08:07:28.87M 2015-10-29T08:07:59.259Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.394 34.475 1499.9133 08:07:29.09M 2015-10-29T08:07:59.464Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.395 34.475 1499.9128 08:07:29.29M 2015-10-29T08:07:59.669Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.395 34.475 1499.9130 08:07:29.49M 2015-10-29T08:07:59.869Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.395 34.476 1499.9131 08:07:29.69M 2015-10-29T08:08:00.069Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.396 34.477 1499.9146 08:07:29.89M 2015-10-29T08:08:00.294Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.397 34.477 1499.9150 08:07:30.10M 2015-10-29T08:08:00.479Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.397 34.478 1499.9149 08:07:30.32M 2015-10-29T08:08:00.701Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.397 34.478 1499.9146 08:07:30.50M 2015-10-29T08:08:00.884Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.397 34.478 1499.9139 08:07:30.70M 2015-10-29T08:08:01.084Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.397 34.478 1499.9128 08:07:30.90M 2015-10-29T08:08:01.301Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.396 34.477 1499.9122 08:07:31.12M 2015-10-29T08:08:01.494Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.396 34.477 1499.9119 08:07:31.32M 2015-10-29T08:08:01.699Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.396 34.478 1499.9116 08:07:31.52M 2015-10-29T08:08:01.899Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.391 34.473 1499.9058 08:07:31.72M 2015-10-29T08:08:02.104Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.391 34.473 1499.9053 08:07:31.91M 2015-10-29T08:08:02.309Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.390 34.473 1499.9045 08:07:32.14M 2015-10-29T08:08:02.539Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.390 34.472 1499.9038 08:07:32.34M 2015-10-29T08:08:02.714Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.390 34.472 1499.9033 08:07:32.53M 2015-10-29T08:08:02.914Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.394 34.476 1499.9083 08:07:32.73M 2015-10-29T08:08:03.119Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.394 34.476 1499.9086 08:07:32.93M 2015-10-29T08:08:03.319Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.395 34.477 1499.9092 08:07:33.15M 2015-10-29T08:08:03.524Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.395 34.477 1499.9104 08:07:33.35M 2015-10-29T08:08:03.729Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.395 34.477 1499.9113 08:07:33.55M 2015-10-29T08:08:03.934Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.396 34.477 1499.9119 08:07:33.75M 2015-10-29T08:08:04.134Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.396 34.478 1499.9120 08:07:33.95M 2015-10-29T08:08:04.334Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.397 34.479 1499.9125 08:07:34.17M 2015-10-29T08:08:04.539Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.397 34.479 1499.9138 08:07:34.36M 2015-10-29T08:08:04.759Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.398 34.479 1499.9148 08:07:34.56M 2015-10-29T08:08:04.944Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.396 34.477 1499.9127 08:07:34.78M 2015-10-29T08:08:05.144Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.395 34.477 1499.9137 08:07:34.96M 2015-10-29T08:08:05.349Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.396 34.477 1499.9146 08:07:35.18M 2015-10-29T08:08:05.554Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.396 34.477 1499.9152 08:07:35.38M 2015-10-29T08:08:05.754Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.396 34.477 1499.9152 08:07:35.58M 2015-10-29T08:08:05.959Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.388 34.469 1499.9055 08:07:35.78M 2015-10-29T08:08:06.164Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.387 34.469 1499.9053 08:07:35.97M 2015-10-29T08:08:06.364Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.386 34.468 1499.9050 08:07:36.19M 2015-10-29T08:08:06.569Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.388 34.469 1499.9078 08:07:36.39M 2015-10-29T08:08:06.769Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.389 34.470 1499.9097 08:07:36.59M 2015-10-29T08:08:06.974Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.390 34.472 1499.9072 08:07:36.79M 2015-10-29T08:08:07.179Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.392 34.473 1499.9088 08:07:37.01M 2015-10-29T08:08:07.384Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.393 34.474 1499.9110 08:07:37.21M 2015-10-29T08:08:07.584Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.393 34.474 1499.9106 08:07:37.41M 2015-10-29T08:08:07.784Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.393 34.474 1499.9106 08:07:37.61M 2015-10-29T08:08:07.989Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.392 34.473 1499.9094 08:07:37.80M 2015-10-29T08:08:08.194Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.392 34.473 1499.9077 08:07:38.03M 2015-10-29T08:08:08.394Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.391 34.473 1499.9067 08:07:38.22M 2015-10-29T08:08:08.599Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.390 34.472 1499.9066 08:07:38.42M 2015-10-29T08:08:08.799Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.390 34.471 1499.9061 08:07:38.62M 2015-10-29T08:08:09.004Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.394 34.475 1499.9110 08:07:38.82M 2015-10-29T08:08:09.229Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.394 34.476 1499.9113 08:07:39.04M 2015-10-29T08:08:09.409Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.391 34.472 1499.9071 08:07:39.26M 2015-10-29T08:08:09.614Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.390 34.471 1499.9060 08:07:39.44M 2015-10-29T08:08:09.819Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.388 34.470 1499.9042 08:07:39.64M 2015-10-29T08:08:10.019Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.388 34.469 1499.9034 08:07:39.84M 2015-10-29T08:08:10.225Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.394 34.476 1499.9105 08:07:40.06M 2015-10-29T08:08:10.429Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.395 34.477 1499.9110 08:07:40.25M 2015-10-29T08:08:10.629Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.396 34.478 1499.9120 08:07:40.45M 2015-10-29T08:08:10.834Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.397 34.479 1499.9127 08:07:40.65M 2015-10-29T08:08:11.034Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.398 34.480 1499.9131 08:07:40.85M 2015-10-29T08:08:11.239Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.399 34.481 1499.9138 08:07:41.07M 2015-10-29T08:08:11.439Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.401 34.483 1499.9149 08:07:41.27M 2015-10-29T08:08:11.644Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.401 34.484 1499.9154 08:07:41.47M 2015-10-29T08:08:11.844Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.401 34.483 1499.9144 08:07:41.67M 2015-10-29T08:08:12.049Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.400 34.483 1499.9131 08:07:41.86M 2015-10-29T08:08:12.254Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.399 34.481 1499.9120 08:07:42.08M 2015-10-29T08:08:12.459Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.397 34.480 1499.9104 08:07:42.28M 2015-10-29T08:08:12.659Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.396 34.479 1499.9098 08:07:42.48M 2015-10-29T08:08:12.859Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.396 34.478 1499.9095 08:07:42.68M 2015-10-29T08:08:13.064Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.395 34.477 1499.9089 08:07:42.88M 2015-10-29T08:08:13.269Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.394 34.476 1499.9076 08:07:43.10M 2015-10-29T08:08:13.469Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.392 34.475 1499.9058 08:07:43.30M 2015-10-29T08:08:13.689Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.392 34.474 1499.9060 08:07:43.50M 2015-10-29T08:08:13.879Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.393 34.475 1499.9067 08:07:43.71M 2015-10-29T08:08:14.079Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.387 34.469 1499.9009 08:07:43.90M 2015-10-29T08:08:14.284Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.386 34.468 1499.9000 08:07:44.11M 2015-10-29T08:08:14.489Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.385 34.467 1499.9011 08:07:44.31M 2015-10-29T08:08:14.689Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.385 34.467 1499.9012 08:07:44.51M 2015-10-29T08:08:14.894Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.385 34.467 1499.9022 08:07:44.71M 2015-10-29T08:08:15.099Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.386 34.467 1499.9026 08:07:44.91M 2015-10-29T08:08:15.299Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.386 34.468 1499.9028 08:07:45.13M 2015-10-29T08:08:15.499Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.387 34.468 1499.9031 08:07:45.33M 2015-10-29T08:08:15.704Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.389 34.470 1499.9053 08:07:45.53M 2015-10-29T08:08:15.909Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.390 34.471 1499.9078 08:07:45.73M 2015-10-29T08:08:16.114Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.392 34.473 1499.9100 08:07:45.92M 2015-10-29T08:08:16.314Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.399 34.479 1499.9180 08:07:46.14M 2015-10-29T08:08:16.519Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.390 34.471 1499.9089 08:07:46.34M 2015-10-29T08:08:16.719Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.390 34.470 1499.9078 08:07:46.54M 2015-10-29T08:08:16.925Z|I-OCEAN7-304-XXXX| 27.43 12.970 40.389 34.470 1499.9081 08:07:46.74M 2015-10-29T08:08:17.125Z|I-OCEAN7-304-XXXX| 27.43 12.970 40.381 34.461 1499.8987 08:07:46.94M 2015-10-29T08:08:17.330Z|I-OCEAN7-304-XXXX| 27.46 12.971 40.381 34.462 1499.9003 08:07:47.16M 2015-10-29T08:08:17.535Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.382 34.463 1499.9012 08:07:47.36M 2015-10-29T08:08:17.740Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.383 34.464 1499.9019 08:07:47.56M 2015-10-29T08:08:17.940Z|I-OCEAN7-304-XXXX| 27.44 12.971 40.385 34.465 1499.9039 08:07:47.76M 2015-10-29T08:08:18.160Z|I-OCEAN7-304-XXXX| 27.46 12.971 40.386 34.466 1499.9056 08:07:47.95M 2015-10-29T08:08:18.345Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.387 34.467 1499.9072 08:07:48.19M 2015-10-29T08:08:18.581Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.388 34.468 1499.9091 08:07:48.37M 2015-10-29T08:08:18.749Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.389 34.469 1499.9102 08:07:48.57M 2015-10-29T08:08:18.955Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.390 34.470 1499.9109 08:07:48.77M 2015-10-29T08:08:19.160Z|I-OCEAN7-304-XXXX| 27.46 12.971 40.391 34.471 1499.9113 08:07:48.97M 2015-10-29T08:08:19.365Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.392 34.472 1499.9130 08:07:49.19M 2015-10-29T08:08:19.565Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.393 34.473 1499.9143 08:07:49.39M 2015-10-29T08:08:19.765Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.394 34.475 1499.9153 08:07:49.59M 2015-10-29T08:08:19.970Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.396 34.476 1499.9166 08:07:49.79M 2015-10-29T08:08:20.175Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.397 34.477 1499.9171 08:07:50.00M 2015-10-29T08:08:20.375Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.397 34.477 1499.9164 08:07:50.20M 2015-10-29T08:08:20.580Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.397 34.478 1499.9165 08:07:50.40M 2015-10-29T08:08:20.780Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.402 34.482 1499.9211 08:07:50.60M 2015-10-29T08:08:20.985Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.402 34.483 1499.9207 08:07:50.80M 2015-10-29T08:08:21.185Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.402 34.483 1499.9211 08:07:51.02M 2015-10-29T08:08:21.390Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.403 34.483 1499.9215 08:07:51.22M 2015-10-29T08:08:21.595Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.403 34.484 1499.9197 08:07:51.42M 2015-10-29T08:08:21.795Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.399 34.480 1499.9153 08:07:51.62M 2015-10-29T08:08:22.000Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.398 34.480 1499.9133 08:07:51.81M 2015-10-29T08:08:22.205Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.399 34.481 1499.9152 08:07:52.03M 2015-10-29T08:08:22.405Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.399 34.481 1499.9143 08:07:52.24M 2015-10-29T08:08:22.625Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.399 34.481 1499.9126 08:07:52.43M 2015-10-29T08:08:22.810Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.397 34.479 1499.9110 08:07:52.65M 2015-10-29T08:08:23.010Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.396 34.478 1499.9094 08:07:52.83M 2015-10-29T08:08:23.220Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.395 34.477 1499.9083 08:07:53.05M 2015-10-29T08:08:23.425Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.393 34.475 1499.9069 08:07:53.25M 2015-10-29T08:08:23.625Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.391 34.474 1499.9049 08:07:53.45M 2015-10-29T08:08:23.825Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.392 34.474 1499.9060 08:07:53.65M 2015-10-29T08:08:24.025Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.389 34.471 1499.9038 08:07:53.84M 2015-10-29T08:08:24.230Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.389 34.471 1499.9034 08:07:54.06M 2015-10-29T08:08:24.435Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.388 34.470 1499.9026 08:07:54.26M 2015-10-29T08:08:24.635Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.387 34.469 1499.9033 08:07:54.46M 2015-10-29T08:08:24.845Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.387 34.469 1499.9036 08:07:54.66M 2015-10-29T08:08:25.045Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.387 34.468 1499.9038 08:07:54.86M 2015-10-29T08:08:25.245Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.387 34.468 1499.9043 08:07:55.08M 2015-10-29T08:08:25.450Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.387 34.468 1499.9039 08:07:55.28M 2015-10-29T08:08:25.655Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.387 34.468 1499.9039 08:07:55.48M 2015-10-29T08:08:25.855Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.387 34.468 1499.9053 08:07:55.68M 2015-10-29T08:08:26.060Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.388 34.469 1499.9067 08:07:55.88M 2015-10-29T08:08:26.265Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.388 34.469 1499.9078 08:07:56.09M 2015-10-29T08:08:26.465Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.389 34.470 1499.9084 08:07:56.29M 2015-10-29T08:08:26.670Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.390 34.471 1499.9094 08:07:56.49M 2015-10-29T08:08:26.870Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.387 34.468 1499.9071 08:07:56.69M 2015-10-29T08:08:27.090Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.386 34.468 1499.9053 08:07:56.89M 2015-10-29T08:08:27.301Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.386 34.467 1499.9044 08:07:57.13M 2015-10-29T08:08:27.480Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.385 34.466 1499.9027 08:07:57.31M 2015-10-29T08:08:27.685Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.384 34.466 1499.9014 08:07:57.51M 2015-10-29T08:08:27.885Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.385 34.466 1499.9012 08:07:57.70M 2015-10-29T08:08:28.090Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.384 34.467 1499.9005 08:07:57.90M 2015-10-29T08:08:28.295Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.385 34.467 1499.9008 08:07:58.12M 2015-10-29T08:08:28.495Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.386 34.468 1499.9012 08:07:58.32M 2015-10-29T08:08:28.700Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.388 34.470 1499.9031 08:07:58.52M 2015-10-29T08:08:28.900Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.387 34.470 1499.9023 08:07:58.72M 2015-10-29T08:08:29.105Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.387 34.469 1499.9025 08:07:58.92M 2015-10-29T08:08:29.310Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.387 34.469 1499.9017 08:07:59.14M 2015-10-29T08:08:29.510Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.392 34.474 1499.9065 08:07:59.34M 2015-10-29T08:08:29.715Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.393 34.475 1499.9081 08:07:59.54M 2015-10-29T08:08:29.915Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.394 34.476 1499.9095 08:07:59.73M 2015-10-29T08:08:30.120Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.395 34.477 1499.9111 08:07:59.93M 2015-10-29T08:08:30.325Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.397 34.478 1499.9121 08:08:00.16M 2015-10-29T08:08:30.525Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.398 34.479 1499.9131 08:08:00.35M 2015-10-29T08:08:30.730Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.399 34.480 1499.9150 08:08:00.55M 2015-10-29T08:08:30.935Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.401 34.482 1499.9161 08:08:00.75M 2015-10-29T08:08:31.135Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.395 34.476 1499.9113 08:08:00.95M 2015-10-29T08:08:31.335Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.395 34.476 1499.9104 08:08:01.17M 2015-10-29T08:08:31.560Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.394 34.475 1499.9092 08:08:01.37M 2015-10-29T08:08:31.781Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.392 34.473 1499.9067 08:08:01.58M 2015-10-29T08:08:31.945Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.390 34.471 1499.9044 08:08:01.77M 2015-10-29T08:08:32.181Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.389 34.471 1499.9032 08:08:01.96M 2015-10-29T08:08:32.355Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.388 34.469 1499.9019 08:08:02.18M 2015-10-29T08:08:32.560Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.386 34.468 1499.9015 08:08:02.38M 2015-10-29T08:08:32.760Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.390 34.471 1499.9058 08:08:02.58M 2015-10-29T08:08:32.965Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.390 34.472 1499.9061 08:08:02.78M 2015-10-29T08:08:33.165Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.391 34.472 1499.9063 08:08:03.00M 2015-10-29T08:08:33.370Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.391 34.472 1499.9069 08:08:03.20M 2015-10-29T08:08:33.570Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.391 34.473 1499.9075 08:08:03.40M 2015-10-29T08:08:33.775Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.391 34.473 1499.9081 08:08:03.59M 2015-10-29T08:08:33.980Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.392 34.473 1499.9105 08:08:03.80M 2015-10-29T08:08:34.180Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.393 34.474 1499.9120 08:08:04.01M 2015-10-29T08:08:34.385Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.394 34.475 1499.9130 08:08:04.21M 2015-10-29T08:08:34.590Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.394 34.475 1499.9139 08:08:04.41M 2015-10-29T08:08:34.790Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.394 34.475 1499.9141 08:08:04.61M 2015-10-29T08:08:34.995Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.394 34.475 1499.9141 08:08:04.81M 2015-10-29T08:08:35.195Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.394 34.474 1499.9148 08:08:05.03M 2015-10-29T08:08:35.400Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.394 34.475 1499.9160 08:08:05.23M 2015-10-29T08:08:35.600Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.395 34.475 1499.9165 08:08:05.43M 2015-10-29T08:08:35.805Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.396 34.476 1499.9172 08:08:05.63M 2015-10-29T08:08:36.025Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.395 34.476 1499.9152 08:08:05.83M 2015-10-29T08:08:36.210Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.386 34.467 1499.9045 08:08:06.06M 2015-10-29T08:08:36.415Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.386 34.467 1499.9036 08:08:06.24M 2015-10-29T08:08:36.615Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.385 34.467 1499.9019 08:08:06.44M 2015-10-29T08:08:36.820Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.384 34.467 1499.9008 08:08:06.64M 2015-10-29T08:08:37.020Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.384 34.466 1499.8989 08:08:06.84M 2015-10-29T08:08:37.225Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.384 34.466 1499.8982 08:08:07.06M 2015-10-29T08:08:37.430Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.383 34.466 1499.8970 08:08:07.26M 2015-10-29T08:08:37.635Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.382 34.465 1499.8961 08:08:07.46M 2015-10-29T08:08:37.835Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.382 34.465 1499.8955 08:08:07.66M 2015-10-29T08:08:38.041Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.382 34.464 1499.8950 08:08:07.85M 2015-10-29T08:08:38.241Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.382 34.465 1499.8938 08:08:08.08M 2015-10-29T08:08:38.445Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.378 34.461 1499.8881 08:08:08.27M 2015-10-29T08:08:38.651Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.241 34.331 1499.7338 08:08:08.47M 2015-10-29T08:08:38.850Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.176 34.269 1499.6595 08:08:08.67M 2015-10-29T08:08:39.050Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.184 34.277 1499.6685 08:08:08.87M 2015-10-29T08:08:39.260Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.263 34.351 1499.7572 08:08:09.09M 2015-10-29T08:08:39.460Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.335 34.420 1499.8390 08:08:09.29M 2015-10-29T08:08:39.665Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.345 34.429 1499.8511 08:08:09.49M 2015-10-29T08:08:39.866Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.386 34.468 1499.8969 08:08:09.69M 2015-10-29T08:08:40.070Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.386 34.469 1499.8976 08:08:09.88M 2015-10-29T08:08:40.270Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.397 34.478 1499.9102 08:08:10.11M 2015-10-29T08:08:40.495Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.398 34.479 1499.9119 08:08:10.30M 2015-10-29T08:08:40.680Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.399 34.481 1499.9138 08:08:10.52M 2015-10-29T08:08:40.880Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.412 34.493 1499.9271 08:08:10.70M 2015-10-29T08:08:41.085Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.412 34.494 1499.9274 08:08:10.90M 2015-10-29T08:08:41.301Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.412 34.494 1499.9283 08:08:11.12M 2015-10-29T08:08:41.491Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.418 34.500 1499.9349 08:08:11.32M 2015-10-29T08:08:41.691Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.418 34.500 1499.9344 08:08:11.52M 2015-10-29T08:08:41.895Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.418 34.500 1499.9355 08:08:11.72M 2015-10-29T08:08:42.101Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.418 34.500 1499.9365 08:08:11.91M 2015-10-29T08:08:42.306Z|I-OCEAN7-304-XXXX| 27.57 12.968 40.418 34.499 1499.9374 08:08:12.14M 2015-10-29T08:08:42.506Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.410 34.492 1499.9277 08:08:12.33M 2015-10-29T08:08:42.711Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.409 34.491 1499.9268 08:08:12.53M 2015-10-29T08:08:42.911Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.408 34.489 1499.9253 08:08:12.73M 2015-10-29T08:08:43.116Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.408 34.490 1499.9254 08:08:12.93M 2015-10-29T08:08:43.316Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.408 34.490 1499.9254 08:08:13.15M 2015-10-29T08:08:43.521Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.415 34.497 1499.9330 08:08:13.35M 2015-10-29T08:08:43.721Z|I-OCEAN7-304-XXXX| 27.53 12.968 40.415 34.496 1499.9332 08:08:13.55M 2015-10-29T08:08:43.926Z|I-OCEAN7-304-XXXX| 27.53 12.968 40.414 34.496 1499.9337 08:08:13.74M 2015-10-29T08:08:44.131Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.414 34.495 1499.9342 08:08:13.94M 2015-10-29T08:08:44.336Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.414 34.495 1499.9340 08:08:14.16M 2015-10-29T08:08:44.536Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.414 34.494 1499.9344 08:08:14.36M 2015-10-29T08:08:44.736Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.414 34.495 1499.9346 08:08:14.56M 2015-10-29T08:08:44.956Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.415 34.496 1499.9347 08:08:14.76M 2015-10-29T08:08:45.146Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.415 34.496 1499.9341 08:08:14.97M 2015-10-29T08:08:45.346Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.415 34.496 1499.9332 08:08:15.18M 2015-10-29T08:08:45.551Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.410 34.492 1499.9261 08:08:15.38M 2015-10-29T08:08:45.756Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.410 34.492 1499.9260 08:08:15.58M 2015-10-29T08:08:45.956Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.411 34.492 1499.9254 08:08:15.78M 2015-10-29T08:08:46.161Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.403 34.485 1499.9175 08:08:15.97M 2015-10-29T08:08:46.361Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.405 34.486 1499.9214 08:08:16.19M 2015-10-29T08:08:46.566Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.406 34.487 1499.9230 08:08:16.39M 2015-10-29T08:08:46.771Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.407 34.488 1499.9244 08:08:16.59M 2015-10-29T08:08:46.971Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.408 34.489 1499.9247 08:08:16.79M 2015-10-29T08:08:47.181Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.409 34.490 1499.9255 08:08:17.01M 2015-10-29T08:08:47.381Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.410 34.491 1499.9270 08:08:17.21M 2015-10-29T08:08:47.581Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.412 34.493 1499.9293 08:08:17.41M 2015-10-29T08:08:47.786Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.413 34.493 1499.9312 08:08:17.61M 2015-10-29T08:08:47.991Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.413 34.494 1499.9324 08:08:17.81M 2015-10-29T08:08:48.191Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.414 34.494 1499.9329 08:08:18.03M 2015-10-29T08:08:48.391Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.414 34.494 1499.9344 08:08:18.22M 2015-10-29T08:08:48.596Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.415 34.495 1499.9364 08:08:18.42M 2015-10-29T08:08:48.801Z|I-OCEAN7-304-XXXX| 27.43 12.970 40.416 34.495 1499.9380 08:08:18.62M 2015-10-29T08:08:49.001Z|I-OCEAN7-304-XXXX| 27.43 12.970 40.416 34.495 1499.9388 08:08:18.82M 2015-10-29T08:08:49.207Z|I-OCEAN7-304-XXXX| 27.46 12.971 40.411 34.490 1499.9333 08:08:19.04M 2015-10-29T08:08:49.426Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.409 34.489 1499.9316 08:08:19.24M 2015-10-29T08:08:49.611Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.409 34.488 1499.9312 08:08:19.45M 2015-10-29T08:08:49.816Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.407 34.487 1499.9294 08:08:19.63M 2015-10-29T08:08:50.016Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.405 34.485 1499.9268 08:08:19.83M 2015-10-29T08:08:50.221Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.404 34.484 1499.9250 08:08:20.06M 2015-10-29T08:08:50.421Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.401 34.481 1499.9211 08:08:20.25M 2015-10-29T08:08:50.626Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.400 34.481 1499.9197 08:08:20.45M 2015-10-29T08:08:50.827Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.400 34.481 1499.9178 08:08:20.65M 2015-10-29T08:08:51.031Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.400 34.481 1499.9180 08:08:20.85M 2015-10-29T08:08:51.231Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.400 34.480 1499.9186 08:08:21.07M 2015-10-29T08:08:51.441Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.399 34.480 1499.9177 08:08:21.26M 2015-10-29T08:08:51.641Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.398 34.479 1499.9169 08:08:21.47M 2015-10-29T08:08:51.841Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.397 34.478 1499.9158 08:08:21.66M 2015-10-29T08:08:52.046Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.397 34.478 1499.9149 08:08:21.86M 2015-10-29T08:08:52.251Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.397 34.478 1499.9139 08:08:22.08M 2015-10-29T08:08:52.456Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.402 34.484 1499.9194 08:08:22.28M 2015-10-29T08:08:52.656Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.402 34.484 1499.9177 08:08:22.48M 2015-10-29T08:08:52.856Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.402 34.484 1499.9176 08:08:22.68M 2015-10-29T08:08:53.061Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.402 34.484 1499.9174 08:08:22.88M 2015-10-29T08:08:53.266Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.394 34.477 1499.9080 08:08:23.10M 2015-10-29T08:08:53.471Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.393 34.476 1499.9082 08:08:23.30M 2015-10-29T08:08:53.671Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.396 34.478 1499.9117 08:08:23.50M 2015-10-29T08:08:53.891Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.397 34.478 1499.9128 08:08:23.70M 2015-10-29T08:08:54.101Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.397 34.479 1499.9132 08:08:23.91M 2015-10-29T08:08:54.281Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.403 34.484 1499.9194 08:08:24.11M 2015-10-29T08:08:54.481Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.403 34.485 1499.9199 08:08:24.31M 2015-10-29T08:08:54.686Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.403 34.485 1499.9186 08:08:24.51M 2015-10-29T08:08:54.891Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.402 34.485 1499.9175 08:08:24.71M 2015-10-29T08:08:55.101Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.402 34.484 1499.9172 08:08:24.91M 2015-10-29T08:08:55.296Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.403 34.485 1499.9177 08:08:25.13M 2015-10-29T08:08:55.501Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.403 34.485 1499.9174 08:08:25.33M 2015-10-29T08:08:55.701Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.403 34.485 1499.9189 08:08:25.53M 2015-10-29T08:08:55.906Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.403 34.485 1499.9188 08:08:25.73M 2015-10-29T08:08:56.111Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.402 34.484 1499.9172 08:08:25.92M 2015-10-29T08:08:56.311Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.403 34.484 1499.9178 08:08:26.14M 2015-10-29T08:08:56.516Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.402 34.484 1499.9172 08:08:26.34M 2015-10-29T08:08:56.721Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.402 34.484 1499.9171 08:08:26.54M 2015-10-29T08:08:56.921Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.401 34.484 1499.9159 08:08:26.74M 2015-10-29T08:08:57.121Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.401 34.483 1499.9147 08:08:26.94M 2015-10-29T08:08:57.326Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.401 34.483 1499.9144 08:08:27.16M 2015-10-29T08:08:57.531Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.401 34.484 1499.9139 08:08:27.36M 2015-10-29T08:08:57.731Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.402 34.484 1499.9158 08:08:27.56M 2015-10-29T08:08:57.936Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.402 34.484 1499.9164 08:08:27.75M 2015-10-29T08:08:58.136Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.402 34.484 1499.9170 08:08:27.95M 2015-10-29T08:08:58.361Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.402 34.484 1499.9166 08:08:28.17M 2015-10-29T08:08:58.546Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.402 34.483 1499.9163 08:08:28.39M 2015-10-29T08:08:58.746Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.402 34.483 1499.9166 08:08:28.57M 2015-10-29T08:08:58.951Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.402 34.483 1499.9167 08:08:28.77M 2015-10-29T08:08:59.156Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.402 34.483 1499.9172 08:08:28.97M 2015-10-29T08:08:59.356Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.402 34.484 1499.9171 08:08:29.19M 2015-10-29T08:08:59.561Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.403 34.485 1499.9180 08:08:29.39M 2015-10-29T08:08:59.766Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.404 34.486 1499.9187 08:08:29.59M 2015-10-29T08:08:59.966Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.403 34.485 1499.9188 08:08:29.79M 2015-10-29T08:09:00.166Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.404 34.485 1499.9205 08:08:30.00M 2015-10-29T08:09:00.371Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.403 34.485 1499.9210 08:08:30.20M 2015-10-29T08:09:00.576Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.403 34.484 1499.9210 08:08:30.40M 2015-10-29T08:09:00.781Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.403 34.484 1499.9205 08:08:30.60M 2015-10-29T08:09:00.981Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.407 34.488 1499.9257 08:08:30.80M 2015-10-29T08:09:01.186Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.408 34.489 1499.9263 08:08:31.02M 2015-10-29T08:09:01.386Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.409 34.489 1499.9282 08:08:31.22M 2015-10-29T08:09:01.591Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.410 34.490 1499.9293 08:08:31.42M 2015-10-29T08:09:01.796Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.408 34.489 1499.9285 08:08:31.62M 2015-10-29T08:09:01.996Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.408 34.488 1499.9283 08:08:31.82M 2015-10-29T08:09:02.196Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.412 34.492 1499.9333 08:08:32.03M 2015-10-29T08:09:02.402Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.412 34.492 1499.9338 08:08:32.23M 2015-10-29T08:09:02.606Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.413 34.493 1499.9359 08:08:32.43M 2015-10-29T08:09:02.822Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.408 34.488 1499.9303 08:08:32.63M 2015-10-29T08:09:03.011Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.407 34.487 1499.9288 08:08:32.84M 2015-10-29T08:09:03.216Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.406 34.486 1499.9274 08:08:33.05M 2015-10-29T08:09:03.421Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.405 34.485 1499.9257 08:08:33.25M 2015-10-29T08:09:03.621Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.404 34.484 1499.9240 08:08:33.45M 2015-10-29T08:09:03.861Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.403 34.484 1499.9231 08:08:33.65M 2015-10-29T08:09:04.027Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.403 34.484 1499.9229 08:08:33.84M 2015-10-29T08:09:04.227Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.403 34.483 1499.9225 08:08:34.06M 2015-10-29T08:09:04.461Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.404 34.484 1499.9227 08:08:34.26M 2015-10-29T08:09:04.637Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.404 34.484 1499.9222 08:08:34.46M 2015-10-29T08:09:04.837Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.410 34.490 1499.9292 08:08:34.66M 2015-10-29T08:09:05.042Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.411 34.491 1499.9286 08:08:34.86M 2015-10-29T08:09:05.246Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.411 34.491 1499.9274 08:08:35.08M 2015-10-29T08:09:05.446Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.411 34.491 1499.9274 08:08:35.28M 2015-10-29T08:09:05.652Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.410 34.491 1499.9263 08:08:35.48M 2015-10-29T08:09:05.852Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.409 34.490 1499.9246 08:08:35.67M 2015-10-29T08:09:06.057Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.410 34.491 1499.9247 08:08:35.87M 2015-10-29T08:09:06.259Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.411 34.492 1499.9254 08:08:36.09M 2015-10-29T08:09:06.462Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.411 34.492 1499.9252 08:08:36.29M 2015-10-29T08:09:06.667Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.410 34.491 1499.9248 08:08:36.49M 2015-10-29T08:09:06.867Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.409 34.490 1499.9244 08:08:36.69M 2015-10-29T08:09:07.072Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.408 34.490 1499.9233 08:08:36.89M 2015-10-29T08:09:07.292Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.408 34.489 1499.9226 08:08:37.11M 2015-10-29T08:09:07.482Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.406 34.488 1499.9214 08:08:37.32M 2015-10-29T08:09:07.682Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.408 34.490 1499.9224 08:08:37.51M 2015-10-29T08:09:07.887Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.407 34.489 1499.9224 08:08:37.71M 2015-10-29T08:09:08.087Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.406 34.488 1499.9220 08:08:37.90M 2015-10-29T08:09:08.292Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.412 34.493 1499.9283 08:08:38.12M 2015-10-29T08:09:08.492Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.407 34.489 1499.9235 08:08:38.32M 2015-10-29T08:09:08.697Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.407 34.488 1499.9231 08:08:38.52M 2015-10-29T08:09:08.897Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.406 34.487 1499.9229 08:08:38.72M 2015-10-29T08:09:09.102Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.405 34.487 1499.9224 08:08:38.92M 2015-10-29T08:09:09.307Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.405 34.486 1499.9220 08:08:39.14M 2015-10-29T08:09:09.512Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.404 34.485 1499.9214 08:08:39.34M 2015-10-29T08:09:09.712Z|I-OCEAN7-304-XXXX| 27.53 12.968 40.406 34.488 1499.9242 08:08:39.54M 2015-10-29T08:09:09.917Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.415 34.496 1499.9327 08:08:39.74M 2015-10-29T08:09:10.117Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.415 34.497 1499.9343 08:08:39.94M 2015-10-29T08:09:10.322Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.416 34.497 1499.9351 08:08:40.15M 2015-10-29T08:09:10.527Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.414 34.496 1499.9335 08:08:40.35M 2015-10-29T08:09:10.727Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.414 34.495 1499.9333 08:08:40.55M 2015-10-29T08:09:10.932Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.413 34.494 1499.9333 08:08:40.75M 2015-10-29T08:09:11.132Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.413 34.494 1499.9329 08:08:40.95M 2015-10-29T08:09:11.337Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.413 34.494 1499.9320 08:08:41.17M 2015-10-29T08:09:11.537Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.413 34.494 1499.9321 08:08:41.37M 2015-10-29T08:09:11.762Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.413 34.494 1499.9327 08:08:41.56M 2015-10-29T08:09:11.947Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.414 34.494 1499.9335 08:08:41.78M 2015-10-29T08:09:12.181Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.414 34.495 1499.9331 08:08:41.96M 2015-10-29T08:09:12.347Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.413 34.494 1499.9315 08:08:42.18M 2015-10-29T08:09:12.552Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.413 34.494 1499.9316 08:08:42.38M 2015-10-29T08:09:12.757Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.413 34.493 1499.9320 08:08:42.58M 2015-10-29T08:09:12.981Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.412 34.493 1499.9320 08:08:42.78M 2015-10-29T08:09:13.162Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.413 34.493 1499.9320 08:08:43.00M 2015-10-29T08:09:13.367Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.412 34.493 1499.9305 08:08:43.20M 2015-10-29T08:09:13.572Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.412 34.493 1499.9310 08:08:43.40M 2015-10-29T08:09:13.772Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.413 34.493 1499.9314 08:08:43.60M 2015-10-29T08:09:13.972Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.412 34.493 1499.9301 08:08:43.79M 2015-10-29T08:09:14.177Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.412 34.493 1499.9285 08:08:44.01M 2015-10-29T08:09:14.382Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.411 34.492 1499.9279 08:08:44.21M 2015-10-29T08:09:14.583Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.410 34.491 1499.9274 08:08:44.41M 2015-10-29T08:09:14.787Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.409 34.489 1499.9254 08:08:44.61M 2015-10-29T08:09:14.992Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.408 34.488 1499.9242 08:08:44.81M 2015-10-29T08:09:15.197Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.408 34.488 1499.9238 08:08:45.03M 2015-10-29T08:09:15.397Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.403 34.483 1499.9192 08:08:45.23M 2015-10-29T08:09:15.597Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.402 34.483 1499.9182 08:08:45.43M 2015-10-29T08:09:15.802Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.401 34.482 1499.9176 08:08:45.62M 2015-10-29T08:09:16.007Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.400 34.481 1499.9171 08:08:45.82M 2015-10-29T08:09:16.227Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.400 34.480 1499.9172 08:08:46.04M 2015-10-29T08:09:16.412Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.405 34.485 1499.9246 08:08:46.26M 2015-10-29T08:09:16.617Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.406 34.486 1499.9254 08:08:46.44M 2015-10-29T08:09:16.817Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.406 34.486 1499.9258 08:08:46.64M 2015-10-29T08:09:17.024Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.407 34.487 1499.9274 08:08:46.84M 2015-10-29T08:09:17.224Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.408 34.488 1499.9286 08:08:47.06M 2015-10-29T08:09:17.427Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.405 34.485 1499.9255 08:08:47.26M 2015-10-29T08:09:17.627Z|I-OCEAN7-304-XXXX| 27.43 12.970 40.404 34.484 1499.9242 08:08:47.46M 2015-10-29T08:09:17.861Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.403 34.483 1499.9227 08:08:47.65M 2015-10-29T08:09:18.037Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.401 34.482 1499.9208 08:08:47.86M 2015-10-29T08:09:18.237Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.400 34.480 1499.9191 08:08:48.07M 2015-10-29T08:09:18.442Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.396 34.477 1499.9147 08:08:48.27M 2015-10-29T08:09:18.647Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.404 34.485 1499.9237 08:08:48.47M 2015-10-29T08:09:18.847Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.405 34.486 1499.9236 08:08:48.67M 2015-10-29T08:09:19.052Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.406 34.487 1499.9243 08:08:48.87M 2015-10-29T08:09:19.257Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.406 34.487 1499.9250 08:08:49.09M 2015-10-29T08:09:19.461Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.402 34.484 1499.9207 08:08:49.29M 2015-10-29T08:09:19.663Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.401 34.483 1499.9200 08:08:49.49M 2015-10-29T08:09:19.863Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.400 34.481 1499.9175 08:08:49.68M 2015-10-29T08:09:20.067Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.400 34.482 1499.9180 08:08:49.88M 2015-10-29T08:09:20.272Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.401 34.482 1499.9180 08:08:50.10M 2015-10-29T08:09:20.472Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.402 34.483 1499.9192 08:08:50.30M 2015-10-29T08:09:20.692Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.403 34.484 1499.9200 08:08:50.50M 2015-10-29T08:09:20.877Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.403 34.484 1499.9192 08:08:50.72M 2015-10-29T08:09:21.082Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.402 34.484 1499.9181 08:08:50.90M 2015-10-29T08:09:21.282Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.402 34.483 1499.9169 08:08:51.12M 2015-10-29T08:09:21.487Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.401 34.483 1499.9164 08:08:51.31M 2015-10-29T08:09:21.692Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.400 34.481 1499.9155 08:08:51.51M 2015-10-29T08:09:21.892Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.399 34.480 1499.9144 08:08:51.71M 2015-10-29T08:09:22.097Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.397 34.478 1499.9115 08:08:51.91M 2015-10-29T08:09:22.303Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.397 34.478 1499.9111 08:08:52.13M 2015-10-29T08:09:22.503Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.396 34.478 1499.9110 08:08:52.33M 2015-10-29T08:09:22.741Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.396 34.477 1499.9091 08:08:52.53M 2015-10-29T08:09:22.907Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.395 34.477 1499.9084 08:08:52.73M 2015-10-29T08:09:23.112Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.394 34.476 1499.9076 08:08:52.93M 2015-10-29T08:09:23.312Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.398 34.479 1499.9122 08:08:53.15M 2015-10-29T08:09:23.517Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.398 34.480 1499.9122 08:08:53.34M 2015-10-29T08:09:23.717Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.398 34.479 1499.9119 08:08:53.54M 2015-10-29T08:09:23.922Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.397 34.478 1499.9116 08:08:53.74M 2015-10-29T08:09:24.122Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.396 34.478 1499.9109 08:08:53.94M 2015-10-29T08:09:24.332Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.396 34.477 1499.9100 08:08:54.16M 2015-10-29T08:09:24.532Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.398 34.479 1499.9124 08:08:54.36M 2015-10-29T08:09:24.737Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.397 34.479 1499.9130 08:08:54.56M 2015-10-29T08:09:24.937Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.397 34.478 1499.9132 08:08:54.76M 2015-10-29T08:09:25.157Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.396 34.478 1499.9126 08:08:54.96M 2015-10-29T08:09:25.343Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.396 34.478 1499.9127 08:08:55.19M 2015-10-29T08:09:25.547Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.404 34.485 1499.9211 08:08:55.37M 2015-10-29T08:09:25.752Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.404 34.485 1499.9213 08:08:55.57M 2015-10-29T08:09:25.952Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.404 34.485 1499.9219 08:08:55.78M 2015-10-29T08:09:26.157Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.404 34.486 1499.9222 08:08:55.97M 2015-10-29T08:09:26.357Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.405 34.487 1499.9229 08:08:56.19M 2015-10-29T08:09:26.567Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.406 34.488 1499.9242 08:08:56.39M 2015-10-29T08:09:26.767Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.403 34.485 1499.9211 08:08:56.59M 2015-10-29T08:09:26.968Z|I-OCEAN7-304-XXXX| 27.53 12.968 40.402 34.484 1499.9193 08:08:56.79M 2015-10-29T08:09:27.173Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.401 34.483 1499.9164 08:08:57.01M 2015-10-29T08:09:27.378Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.401 34.483 1499.9156 08:08:57.20M 2015-10-29T08:09:27.577Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.402 34.484 1499.9175 08:08:57.41M 2015-10-29T08:09:27.783Z|I-OCEAN7-304-XXXX| 27.47 12.967 40.403 34.485 1499.9175 08:08:57.60M 2015-10-29T08:09:27.983Z|I-OCEAN7-304-XXXX| 27.47 12.967 40.402 34.485 1499.9164 08:08:57.80M 2015-10-29T08:09:28.187Z|I-OCEAN7-304-XXXX| 27.46 12.967 40.402 34.485 1499.9159 08:08:58.02M 2015-10-29T08:09:28.393Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.402 34.485 1499.9152 08:08:58.22M 2015-10-29T08:09:28.592Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.402 34.485 1499.9146 08:08:58.42M 2015-10-29T08:09:28.797Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.402 34.485 1499.9146 08:08:58.62M 2015-10-29T08:09:28.997Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.402 34.485 1499.9132 08:08:58.82M 2015-10-29T08:09:29.203Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.400 34.483 1499.9121 08:08:59.04M 2015-10-29T08:09:29.403Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.399 34.482 1499.9097 08:08:59.24M 2015-10-29T08:09:29.628Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.399 34.483 1499.9103 08:08:59.43M 2015-10-29T08:09:29.813Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.400 34.483 1499.9120 08:08:59.65M 2015-10-29T08:09:30.013Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.400 34.483 1499.9122 08:08:59.83M 2015-10-29T08:09:30.218Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.400 34.483 1499.9121 08:09:00.05M 2015-10-29T08:09:30.424Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.401 34.483 1499.9127 08:09:00.25M 2015-10-29T08:09:30.624Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.402 34.487 1499.9078 08:09:00.45M 2015-10-29T08:09:30.828Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.403 34.488 1499.9099 08:09:00.65M 2015-10-29T08:09:31.033Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.403 34.487 1499.9113 08:09:00.85M 2015-10-29T08:09:31.238Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.403 34.487 1499.9121 08:09:01.07M 2015-10-29T08:09:31.438Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.407 34.491 1499.9192 08:09:01.27M 2015-10-29T08:09:31.638Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.408 34.491 1499.9200 08:09:01.47M 2015-10-29T08:09:31.843Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.409 34.491 1499.9221 08:09:01.66M 2015-10-29T08:09:32.043Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.410 34.492 1499.9252 08:09:01.86M 2015-10-29T08:09:32.248Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.410 34.492 1499.9272 08:09:02.08M 2015-10-29T08:09:32.448Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.411 34.492 1499.9279 08:09:02.28M 2015-10-29T08:09:32.653Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.410 34.491 1499.9274 08:09:02.48M 2015-10-29T08:09:32.858Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.410 34.491 1499.9281 08:09:02.68M 2015-10-29T08:09:33.063Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.410 34.491 1499.9281 08:09:02.88M 2015-10-29T08:09:33.263Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.400 34.482 1499.9169 08:09:03.10M 2015-10-29T08:09:33.468Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.400 34.481 1499.9161 08:09:03.30M 2015-10-29T08:09:33.668Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.399 34.481 1499.9164 08:09:03.50M 2015-10-29T08:09:33.873Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.400 34.481 1499.9169 08:09:03.69M 2015-10-29T08:09:34.093Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.400 34.481 1499.9176 08:09:03.89M 2015-10-29T08:09:34.278Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.400 34.481 1499.9167 08:09:04.13M 2015-10-29T08:09:34.478Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.400 34.481 1499.9178 08:09:04.31M 2015-10-29T08:09:34.683Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.401 34.482 1499.9183 08:09:04.51M 2015-10-29T08:09:34.888Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.401 34.482 1499.9189 08:09:04.71M 2015-10-29T08:09:35.088Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.402 34.484 1499.9197 08:09:04.91M 2015-10-29T08:09:35.293Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.402 34.484 1499.9189 08:09:05.13M 2015-10-29T08:09:35.493Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.402 34.483 1499.9180 08:09:05.33M 2015-10-29T08:09:35.698Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.401 34.483 1499.9166 08:09:05.52M 2015-10-29T08:09:35.903Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.400 34.482 1499.9158 08:09:05.72M 2015-10-29T08:09:36.103Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.404 34.486 1499.9205 08:09:05.92M 2015-10-29T08:09:36.308Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.405 34.486 1499.9220 08:09:06.14M 2015-10-29T08:09:36.513Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.406 34.487 1499.9230 08:09:06.34M 2015-10-29T08:09:36.713Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.406 34.487 1499.9231 08:09:06.54M 2015-10-29T08:09:36.918Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.406 34.487 1499.9237 08:09:06.74M 2015-10-29T08:09:37.123Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.406 34.487 1499.9230 08:09:06.94M 2015-10-29T08:09:37.323Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.405 34.486 1499.9218 08:09:07.16M 2015-10-29T08:09:37.528Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.404 34.486 1499.9204 08:09:07.36M 2015-10-29T08:09:37.728Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.404 34.486 1499.9199 08:09:07.55M 2015-10-29T08:09:37.933Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.403 34.485 1499.9185 08:09:07.75M 2015-10-29T08:09:38.138Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.405 34.486 1499.9211 08:09:07.95M 2015-10-29T08:09:38.338Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.405 34.486 1499.9213 08:09:08.17M 2015-10-29T08:09:38.558Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.404 34.486 1499.9214 08:09:08.37M 2015-10-29T08:09:38.743Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.404 34.485 1499.9205 08:09:08.59M 2015-10-29T08:09:38.948Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.405 34.485 1499.9220 08:09:08.77M 2015-10-29T08:09:39.153Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.404 34.485 1499.9225 08:09:08.97M 2015-10-29T08:09:39.353Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.404 34.485 1499.9216 08:09:09.19M 2015-10-29T08:09:39.558Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.404 34.485 1499.9209 08:09:09.38M 2015-10-29T08:09:39.758Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.403 34.484 1499.9202 08:09:09.59M 2015-10-29T08:09:39.963Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.402 34.483 1499.9185 08:09:09.78M 2015-10-29T08:09:40.168Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.403 34.484 1499.9205 08:09:10.00M 2015-10-29T08:09:40.381Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.404 34.485 1499.9215 08:09:10.20M 2015-10-29T08:09:40.573Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.404 34.485 1499.9216 08:09:10.40M 2015-10-29T08:09:40.778Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.412 34.492 1499.9294 08:09:10.60M 2015-10-29T08:09:40.978Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.411 34.492 1499.9292 08:09:10.80M 2015-10-29T08:09:41.183Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.411 34.492 1499.9288 08:09:11.02M 2015-10-29T08:09:41.383Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.410 34.491 1499.9266 08:09:11.22M 2015-10-29T08:09:41.621Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.409 34.490 1499.9249 08:09:11.41M 2015-10-29T08:09:41.793Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.406 34.487 1499.9210 08:09:11.61M 2015-10-29T08:09:41.988Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.405 34.487 1499.9198 08:09:11.81M 2015-10-29T08:09:42.198Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.404 34.486 1499.9193 08:09:12.03M 2015-10-29T08:09:42.398Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.404 34.486 1499.9196 08:09:12.23M 2015-10-29T08:09:42.603Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.404 34.485 1499.9199 08:09:12.43M 2015-10-29T08:09:42.803Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.403 34.485 1499.9198 08:09:12.63M 2015-10-29T08:09:43.025Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.403 34.486 1499.9169 08:09:12.83M 2015-10-29T08:09:43.213Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.403 34.486 1499.9165 08:09:13.06M 2015-10-29T08:09:43.421Z|I-OCEAN7-304-XXXX| 27.46 12.967 40.401 34.484 1499.9144 08:09:13.25M 2015-10-29T08:09:43.618Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.401 34.484 1499.9144 08:09:13.45M 2015-10-29T08:09:43.824Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.401 34.485 1499.9141 08:09:13.64M 2015-10-29T08:09:44.025Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.402 34.485 1499.9142 08:09:13.84M 2015-10-29T08:09:44.228Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.403 34.486 1499.9144 08:09:14.06M 2015-10-29T08:09:44.428Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.406 34.489 1499.9174 08:09:14.26M 2015-10-29T08:09:44.633Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.406 34.489 1499.9182 08:09:14.46M 2015-10-29T08:09:44.833Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.407 34.490 1499.9197 08:09:14.66M 2015-10-29T08:09:45.038Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.408 34.491 1499.9205 08:09:14.85M 2015-10-29T08:09:45.238Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.407 34.490 1499.9198 08:09:15.07M 2015-10-29T08:09:45.448Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.407 34.490 1499.9199 08:09:15.27M 2015-10-29T08:09:45.648Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.406 34.489 1499.9194 08:09:15.47M 2015-10-29T08:09:45.848Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.410 34.492 1499.9244 08:09:15.68M 2015-10-29T08:09:46.053Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.410 34.492 1499.9250 08:09:15.87M 2015-10-29T08:09:46.258Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.410 34.492 1499.9250 08:09:16.09M 2015-10-29T08:09:46.458Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.410 34.492 1499.9246 08:09:16.29M 2015-10-29T08:09:46.663Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.410 34.492 1499.9249 08:09:16.49M 2015-10-29T08:09:46.863Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.411 34.492 1499.9268 08:09:16.69M 2015-10-29T08:09:47.068Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.411 34.493 1499.9271 08:09:16.88M 2015-10-29T08:09:47.273Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.412 34.493 1499.9272 08:09:17.11M 2015-10-29T08:09:47.493Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.411 34.493 1499.9263 08:09:17.31M 2015-10-29T08:09:47.678Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.410 34.492 1499.9249 08:09:17.52M 2015-10-29T08:09:47.883Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.410 34.492 1499.9249 08:09:17.70M 2015-10-29T08:09:48.083Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.400 34.482 1499.9135 08:09:17.90M 2015-10-29T08:09:48.288Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.399 34.482 1499.9127 08:09:18.12M 2015-10-29T08:09:48.488Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.399 34.481 1499.9127 08:09:18.32M 2015-10-29T08:09:48.693Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.397 34.480 1499.9108 08:09:18.52M 2015-10-29T08:09:48.898Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.398 34.481 1499.9114 08:09:18.72M 2015-10-29T08:09:49.098Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.396 34.479 1499.9091 08:09:18.92M 2015-10-29T08:09:49.298Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.396 34.479 1499.9089 08:09:19.14M 2015-10-29T08:09:49.503Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.397 34.480 1499.9093 08:09:19.33M 2015-10-29T08:09:49.708Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.397 34.480 1499.9097 08:09:19.53M 2015-10-29T08:09:49.914Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.398 34.482 1499.9103 08:09:19.73M 2015-10-29T08:09:50.113Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.401 34.484 1499.9131 08:09:19.93M 2015-10-29T08:09:50.318Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.401 34.484 1499.9146 08:09:20.15M 2015-10-29T08:09:50.523Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.402 34.484 1499.9160 08:09:20.35M 2015-10-29T08:09:50.729Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.402 34.484 1499.9170 08:09:20.55M 2015-10-29T08:09:50.929Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.407 34.489 1499.9225 08:09:20.75M 2015-10-29T08:09:51.133Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.407 34.489 1499.9232 08:09:20.95M 2015-10-29T08:09:51.333Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.408 34.490 1499.9243 08:09:21.17M 2015-10-29T08:09:51.533Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.404 34.486 1499.9203 08:09:21.36M 2015-10-29T08:09:51.739Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.404 34.485 1499.9198 08:09:21.56M 2015-10-29T08:09:51.959Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.398 34.479 1499.9122 08:09:21.76M 2015-10-29T08:09:52.144Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.404 34.486 1499.9191 08:09:22.00M 2015-10-29T08:09:52.349Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.405 34.486 1499.9209 08:09:22.18M 2015-10-29T08:09:52.554Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.406 34.487 1499.9213 08:09:22.38M 2015-10-29T08:09:52.754Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.407 34.488 1499.9211 08:09:22.58M 2015-10-29T08:09:52.954Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.407 34.488 1499.9213 08:09:22.78M 2015-10-29T08:09:53.159Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.407 34.489 1499.9211 08:09:22.98M 2015-10-29T08:09:53.364Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.409 34.491 1499.9219 08:09:23.19M 2015-10-29T08:09:53.564Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.405 34.488 1499.9175 08:09:23.39M 2015-10-29T08:09:53.769Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.405 34.487 1499.9171 08:09:23.59M 2015-10-29T08:09:53.974Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.404 34.487 1499.9170 08:09:23.79M 2015-10-29T08:09:54.174Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.404 34.487 1499.9178 08:09:24.01M 2015-10-29T08:09:54.379Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.405 34.487 1499.9180 08:09:24.21M 2015-10-29T08:09:54.584Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.406 34.489 1499.9186 08:09:24.41M 2015-10-29T08:09:54.784Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.406 34.489 1499.9183 08:09:24.61M 2015-10-29T08:09:54.989Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.406 34.489 1499.9174 08:09:24.81M 2015-10-29T08:09:55.189Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.406 34.489 1499.9176 08:09:25.03M 2015-10-29T08:09:55.394Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.407 34.490 1499.9182 08:09:25.22M 2015-10-29T08:09:55.594Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.404 34.488 1499.9150 08:09:25.42M 2015-10-29T08:09:55.799Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.403 34.487 1499.9144 08:09:25.62M 2015-10-29T08:09:56.004Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.403 34.487 1499.9142 08:09:25.82M 2015-10-29T08:09:56.204Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.403 34.487 1499.9142 08:09:26.04M 2015-10-29T08:09:56.429Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.397 34.481 1499.9080 08:09:26.24M 2015-10-29T08:09:56.614Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.398 34.481 1499.9087 08:09:26.46M 2015-10-29T08:09:56.814Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.398 34.482 1499.9095 08:09:26.64M 2015-10-29T08:09:57.014Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.398 34.482 1499.9092 08:09:26.83M 2015-10-29T08:09:57.219Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.398 34.482 1499.9089 08:09:27.05M 2015-10-29T08:09:57.424Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.398 34.482 1499.9095 08:09:27.25M 2015-10-29T08:09:57.624Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.398 34.482 1499.9093 08:09:27.45M 2015-10-29T08:09:57.829Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.397 34.481 1499.9091 08:09:27.65M 2015-10-29T08:09:58.034Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.399 34.482 1499.9093 08:09:27.85M 2015-10-29T08:09:58.261Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.399 34.483 1499.9106 08:09:28.07M 2015-10-29T08:09:58.434Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.400 34.483 1499.9128 08:09:28.27M 2015-10-29T08:09:58.644Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.402 34.484 1499.9150 08:09:28.47M 2015-10-29T08:09:58.861Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.403 34.485 1499.9165 08:09:28.67M 2015-10-29T08:09:59.049Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.403 34.485 1499.9165 08:09:28.87M 2015-10-29T08:09:59.254Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.403 34.485 1499.9161 08:09:29.09M 2015-10-29T08:09:59.454Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.402 34.485 1499.9165 08:09:29.29M 2015-10-29T08:09:59.659Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.402 34.484 1499.9154 08:09:29.49M 2015-10-29T08:09:59.859Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.401 34.483 1499.9155 08:09:29.68M 2015-10-29T08:10:00.064Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.400 34.483 1499.9131 08:09:29.88M 2015-10-29T08:10:00.264Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.399 34.482 1499.9110 08:09:30.10M 2015-10-29T08:10:00.469Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.399 34.482 1499.9103 08:09:30.30M 2015-10-29T08:10:00.674Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.398 34.482 1499.9097 08:09:30.50M 2015-10-29T08:10:00.894Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.400 34.483 1499.9120 08:09:30.70M 2015-10-29T08:10:01.079Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.400 34.483 1499.9117 08:09:30.91M 2015-10-29T08:10:01.279Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.400 34.484 1499.9108 08:09:31.12M 2015-10-29T08:10:01.484Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.401 34.485 1499.9103 08:09:31.31M 2015-10-29T08:10:01.689Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.401 34.485 1499.9103 08:09:31.51M 2015-10-29T08:10:01.889Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.401 34.485 1499.9099 08:09:31.71M 2015-10-29T08:10:02.094Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.406 34.490 1499.9158 08:09:31.91M 2015-10-29T08:10:02.294Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.404 34.488 1499.9139 08:09:32.13M 2015-10-29T08:10:02.499Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.403 34.487 1499.9132 08:09:32.33M 2015-10-29T08:10:02.704Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.402 34.486 1499.9117 08:09:32.53M 2015-10-29T08:10:02.904Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.401 34.485 1499.9109 08:09:32.73M 2015-10-29T08:10:03.109Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.400 34.484 1499.9108 08:09:32.93M 2015-10-29T08:10:03.309Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.404 34.487 1499.9160 08:09:33.15M 2015-10-29T08:10:03.514Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.405 34.488 1499.9171 08:09:33.34M 2015-10-29T08:10:03.714Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.406 34.489 1499.9188 08:09:33.54M 2015-10-29T08:10:03.919Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.407 34.489 1499.9198 08:09:33.74M 2015-10-29T08:10:04.124Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.407 34.490 1499.9207 08:09:33.94M 2015-10-29T08:10:04.329Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.408 34.490 1499.9219 08:09:34.16M 2015-10-29T08:10:04.529Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.408 34.490 1499.9233 08:09:34.36M 2015-10-29T08:10:04.729Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.409 34.491 1499.9253 08:09:34.56M 2015-10-29T08:10:04.941Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.409 34.491 1499.9265 08:09:34.76M 2015-10-29T08:10:05.139Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.409 34.491 1499.9266 08:09:34.95M 2015-10-29T08:10:05.360Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.401 34.483 1499.9185 08:09:35.18M 2015-10-29T08:10:05.544Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.400 34.482 1499.9175 08:09:35.39M 2015-10-29T08:10:05.749Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.399 34.480 1499.9163 08:09:35.57M 2015-10-29T08:10:05.954Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.397 34.478 1499.9141 08:09:35.77M 2015-10-29T08:10:06.154Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.398 34.479 1499.9153 08:09:35.97M 2015-10-29T08:10:06.354Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.398 34.479 1499.9152 08:09:36.19M 2015-10-29T08:10:06.559Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.398 34.480 1499.9149 08:09:36.39M 2015-10-29T08:10:06.764Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.398 34.480 1499.9141 08:09:36.59M 2015-10-29T08:10:06.964Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.398 34.480 1499.9128 08:09:36.79M 2015-10-29T08:10:07.169Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.398 34.481 1499.9125 08:09:37.00M 2015-10-29T08:10:07.374Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.399 34.481 1499.9126 08:09:37.21M 2015-10-29T08:10:07.579Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.398 34.480 1499.9111 08:09:37.40M 2015-10-29T08:10:07.779Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.399 34.482 1499.9120 08:09:37.60M 2015-10-29T08:10:07.979Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.399 34.482 1499.9120 08:09:37.80M 2015-10-29T08:10:08.184Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.399 34.482 1499.9113 08:09:38.02M 2015-10-29T08:10:08.389Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.399 34.482 1499.9100 08:09:38.22M 2015-10-29T08:10:08.589Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.399 34.482 1499.9089 08:09:38.42M 2015-10-29T08:10:08.794Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.399 34.483 1499.9095 08:09:38.62M 2015-10-29T08:10:08.994Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.400 34.483 1499.9099 08:09:38.82M 2015-10-29T08:10:09.204Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.401 34.485 1499.9117 08:09:39.04M 2015-10-29T08:10:09.404Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.396 34.480 1499.9055 08:09:39.24M 2015-10-29T08:10:09.604Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.396 34.478 1499.9116 08:09:39.43M 2015-10-29T08:10:09.824Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.398 34.478 1499.9135 08:09:39.63M 2015-10-29T08:10:10.014Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.396 34.476 1499.9117 08:09:39.85M 2015-10-29T08:10:10.214Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.395 34.476 1499.9124 08:09:40.05M 2015-10-29T08:10:10.419Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.395 34.475 1499.9136 08:09:40.25M 2015-10-29T08:10:10.619Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.394 34.477 1499.9064 08:09:40.45M 2015-10-29T08:10:10.824Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.394 34.477 1499.9050 08:09:40.65M 2015-10-29T08:10:11.029Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.396 34.479 1499.9060 08:09:40.85M 2015-10-29T08:10:11.229Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.396 34.480 1499.9072 08:09:41.07M 2015-10-29T08:10:11.434Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.397 34.480 1499.9073 08:09:41.26M 2015-10-29T08:10:11.639Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.397 34.481 1499.9077 08:09:41.46M 2015-10-29T08:10:11.834Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.408 34.491 1499.9192 08:09:41.66M 2015-10-29T08:10:12.039Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.405 34.489 1499.9155 08:09:41.86M 2015-10-29T08:10:12.244Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.404 34.488 1499.9152 08:09:42.08M 2015-10-29T08:10:12.449Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.404 34.487 1499.9159 08:09:42.28M 2015-10-29T08:10:12.649Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.404 34.487 1499.9161 08:09:42.48M 2015-10-29T08:10:12.855Z|I-OCEAN7-304-XXXX| 27.50 12.967 40.404 34.487 1499.9177 08:09:42.68M 2015-10-29T08:10:13.055Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.402 34.485 1499.9149 08:09:42.88M 2015-10-29T08:10:13.259Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.402 34.485 1499.9148 08:09:43.09M 2015-10-29T08:10:13.459Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.404 34.486 1499.9178 08:09:43.29M 2015-10-29T08:10:13.665Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.405 34.487 1499.9191 08:09:43.49M 2015-10-29T08:10:13.869Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.405 34.487 1499.9207 08:09:43.69M 2015-10-29T08:10:14.069Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.405 34.487 1499.9202 08:09:43.89M 2015-10-29T08:10:14.294Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.406 34.488 1499.9209 08:09:44.11M 2015-10-29T08:10:14.479Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.407 34.489 1499.9216 08:09:44.33M 2015-10-29T08:10:14.679Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.408 34.490 1499.9232 08:09:44.51M 2015-10-29T08:10:14.884Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.409 34.490 1499.9249 08:09:44.71M 2015-10-29T08:10:15.090Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.409 34.490 1499.9247 08:09:44.91M 2015-10-29T08:10:15.289Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.409 34.490 1499.9252 08:09:45.13M 2015-10-29T08:10:15.495Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.409 34.490 1499.9247 08:09:45.33M 2015-10-29T08:10:15.695Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.415 34.496 1499.9320 08:09:45.52M 2015-10-29T08:10:15.900Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.415 34.496 1499.9330 08:09:45.72M 2015-10-29T08:10:16.105Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.410 34.491 1499.9271 08:09:45.92M 2015-10-29T08:10:16.305Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.410 34.490 1499.9268 08:09:46.14M 2015-10-29T08:10:16.505Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.408 34.489 1499.9255 08:09:46.34M 2015-10-29T08:10:16.710Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.407 34.487 1499.9238 08:09:46.54M 2015-10-29T08:10:16.915Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.405 34.486 1499.9216 08:09:46.73M 2015-10-29T08:10:17.120Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.403 34.483 1499.9197 08:09:46.94M 2015-10-29T08:10:17.320Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.398 34.479 1499.9144 08:09:47.16M 2015-10-29T08:10:17.525Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.398 34.479 1499.9143 08:09:47.35M 2015-10-29T08:10:17.725Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.398 34.479 1499.9146 08:09:47.55M 2015-10-29T08:10:17.930Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.397 34.478 1499.9130 08:09:47.75M 2015-10-29T08:10:18.135Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.396 34.478 1499.9126 08:09:47.95M 2015-10-29T08:10:18.335Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.397 34.478 1499.9139 08:09:48.17M 2015-10-29T08:10:18.540Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.398 34.479 1499.9149 08:09:48.37M 2015-10-29T08:10:18.760Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.399 34.481 1499.9166 08:09:48.57M 2015-10-29T08:10:18.940Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.400 34.482 1499.9176 08:09:48.79M 2015-10-29T08:10:19.145Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.401 34.482 1499.9181 08:09:48.96M 2015-10-29T08:10:19.355Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.401 34.482 1499.9182 08:09:49.18M 2015-10-29T08:10:19.555Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.401 34.483 1499.9181 08:09:49.39M 2015-10-29T08:10:19.755Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.401 34.483 1499.9181 08:09:49.58M 2015-10-29T08:10:19.960Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.401 34.482 1499.9177 08:09:49.78M 2015-10-29T08:10:20.165Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.401 34.483 1499.9183 08:09:50.00M 2015-10-29T08:10:20.365Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.401 34.482 1499.9175 08:09:50.20M 2015-10-29T08:10:20.570Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.400 34.482 1499.9172 08:09:50.40M 2015-10-29T08:10:20.770Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.400 34.481 1499.9159 08:09:50.60M 2015-10-29T08:10:20.975Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.399 34.481 1499.9154 08:09:50.79M 2015-10-29T08:10:21.180Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.399 34.481 1499.9146 08:09:51.01M 2015-10-29T08:10:21.381Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.400 34.481 1499.9153 08:09:51.21M 2015-10-29T08:10:21.585Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.400 34.482 1499.9156 08:09:51.41M 2015-10-29T08:10:21.790Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.400 34.482 1499.9144 08:09:51.61M 2015-10-29T08:10:21.990Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.399 34.481 1499.9139 08:09:51.81M 2015-10-29T08:10:22.195Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.398 34.480 1499.9124 08:09:52.03M 2015-10-29T08:10:22.400Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.397 34.479 1499.9117 08:09:52.23M 2015-10-29T08:10:22.595Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.397 34.479 1499.9109 08:09:52.43M 2015-10-29T08:10:22.800Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.396 34.477 1499.9095 08:09:52.62M 2015-10-29T08:10:23.005Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.394 34.476 1499.9076 08:09:52.82M 2015-10-29T08:10:23.225Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.393 34.475 1499.9064 08:09:53.05M 2015-10-29T08:10:23.415Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.393 34.475 1499.9056 08:09:53.26M 2015-10-29T08:10:23.615Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.392 34.475 1499.9048 08:09:53.44M 2015-10-29T08:10:23.820Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.393 34.475 1499.9056 08:09:53.64M 2015-10-29T08:10:24.020Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.393 34.475 1499.9063 08:09:53.84M 2015-10-29T08:10:24.225Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.393 34.475 1499.9071 08:09:54.06M 2015-10-29T08:10:24.425Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.395 34.477 1499.9086 08:09:54.26M 2015-10-29T08:10:24.630Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.396 34.478 1499.9103 08:09:54.46M 2015-10-29T08:10:24.830Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.397 34.479 1499.9119 08:09:54.66M 2015-10-29T08:10:25.035Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.397 34.479 1499.9117 08:09:54.86M 2015-10-29T08:10:25.240Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.396 34.479 1499.9117 08:09:55.08M 2015-10-29T08:10:25.445Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.401 34.483 1499.9158 08:09:55.28M 2015-10-29T08:10:25.645Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.401 34.484 1499.9155 08:09:55.48M 2015-10-29T08:10:25.845Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.401 34.484 1499.9155 08:09:55.67M 2015-10-29T08:10:26.050Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.400 34.483 1499.9147 08:09:55.87M 2015-10-29T08:10:26.255Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.400 34.483 1499.9138 08:09:56.09M 2015-10-29T08:10:26.455Z|I-OCEAN7-304-XXXX| 27.46 12.967 40.400 34.482 1499.9138 08:09:56.29M 2015-10-29T08:10:26.661Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.400 34.482 1499.9135 08:09:56.49M 2015-10-29T08:10:26.865Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.399 34.482 1499.9139 08:09:56.69M 2015-10-29T08:10:27.065Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.398 34.481 1499.9125 08:09:56.89M 2015-10-29T08:10:27.270Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.397 34.480 1499.9120 08:09:57.11M 2015-10-29T08:10:27.470Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.396 34.478 1499.9100 08:09:57.30M 2015-10-29T08:10:27.695Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.394 34.476 1499.9081 08:09:57.50M 2015-10-29T08:10:27.880Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.388 34.470 1499.9021 08:09:57.72M 2015-10-29T08:10:28.080Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.387 34.470 1499.9012 08:09:57.90M 2015-10-29T08:10:28.285Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.387 34.469 1499.9011 08:09:58.12M 2015-10-29T08:10:28.485Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.388 34.470 1499.9021 08:09:58.32M 2015-10-29T08:10:28.690Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.388 34.470 1499.9032 08:09:58.52M 2015-10-29T08:10:28.890Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.389 34.471 1499.9025 08:09:58.72M 2015-10-29T08:10:29.095Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.389 34.472 1499.9037 08:09:58.92M 2015-10-29T08:10:29.300Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.390 34.472 1499.9053 08:09:59.13M 2015-10-29T08:10:29.505Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.390 34.472 1499.9049 08:09:59.33M 2015-10-29T08:10:29.705Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.395 34.477 1499.9111 08:09:59.53M 2015-10-29T08:10:29.905Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.395 34.477 1499.9094 08:09:59.73M 2015-10-29T08:10:30.110Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.394 34.476 1499.9082 08:09:59.93M 2015-10-29T08:10:30.315Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.395 34.477 1499.9077 08:10:00.15M 2015-10-29T08:10:30.520Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.394 34.477 1499.9065 08:10:00.35M 2015-10-29T08:10:30.720Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.394 34.477 1499.9064 08:10:00.55M 2015-10-29T08:10:30.920Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.395 34.478 1499.9055 08:10:00.75M 2015-10-29T08:10:31.125Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.395 34.478 1499.9056 08:10:00.94M 2015-10-29T08:10:31.330Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.395 34.478 1499.9048 08:10:01.17M 2015-10-29T08:10:31.530Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.395 34.478 1499.9048 08:10:01.36M 2015-10-29T08:10:31.735Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.394 34.478 1499.9033 08:10:01.56M 2015-10-29T08:10:31.940Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.394 34.478 1499.9038 08:10:01.76M 2015-10-29T08:10:32.160Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.394 34.478 1499.9045 08:10:01.96M 2015-10-29T08:10:32.345Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.394 34.477 1499.9043 08:10:02.20M 2015-10-29T08:10:32.550Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.394 34.478 1499.9049 08:10:02.38M 2015-10-29T08:10:32.750Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.394 34.478 1499.9044 08:10:02.58M 2015-10-29T08:10:32.955Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.395 34.478 1499.9048 08:10:02.77M 2015-10-29T08:10:33.155Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.394 34.478 1499.9050 08:10:02.97M 2015-10-29T08:10:33.360Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.394 34.477 1499.9053 08:10:03.19M 2015-10-29T08:10:33.561Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.395 34.477 1499.9087 08:10:03.39M 2015-10-29T08:10:33.765Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.395 34.477 1499.9098 08:10:03.59M 2015-10-29T08:10:33.970Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.401 34.482 1499.9174 08:10:03.79M 2015-10-29T08:10:34.175Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.401 34.482 1499.9175 08:10:04.01M 2015-10-29T08:10:34.375Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.407 34.487 1499.9252 08:10:04.21M 2015-10-29T08:10:34.576Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.407 34.487 1499.9258 08:10:04.41M 2015-10-29T08:10:34.780Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.407 34.487 1499.9265 08:10:04.61M 2015-10-29T08:10:34.985Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.408 34.488 1499.9268 08:10:04.81M 2015-10-29T08:10:35.190Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.408 34.488 1499.9270 08:10:05.03M 2015-10-29T08:10:35.421Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.408 34.488 1499.9271 08:10:05.23M 2015-10-29T08:10:35.590Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.407 34.487 1499.9263 08:10:05.43M 2015-10-29T08:10:35.795Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.406 34.487 1499.9248 08:10:05.62M 2015-10-29T08:10:36.000Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.404 34.485 1499.9214 08:10:05.82M 2015-10-29T08:10:36.200Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.403 34.484 1499.9199 08:10:06.04M 2015-10-29T08:10:36.421Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.404 34.485 1499.9216 08:10:06.24M 2015-10-29T08:10:36.621Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.404 34.485 1499.9214 08:10:06.44M 2015-10-29T08:10:36.815Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.404 34.485 1499.9211 08:10:06.65M 2015-10-29T08:10:37.015Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.397 34.478 1499.9115 08:10:06.84M 2015-10-29T08:10:37.220Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.395 34.477 1499.9092 08:10:07.05M 2015-10-29T08:10:37.421Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.394 34.476 1499.9083 08:10:07.25M 2015-10-29T08:10:37.626Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.393 34.475 1499.9065 08:10:07.45M 2015-10-29T08:10:37.826Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.394 34.476 1499.9075 08:10:07.65M 2015-10-29T08:10:38.026Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.395 34.477 1499.9089 08:10:07.85M 2015-10-29T08:10:38.231Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.395 34.477 1499.9094 08:10:08.07M 2015-10-29T08:10:38.436Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.395 34.477 1499.9102 08:10:08.27M 2015-10-29T08:10:38.636Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.396 34.477 1499.9114 08:10:08.47M 2015-10-29T08:10:38.846Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.396 34.477 1499.9120 08:10:08.66M 2015-10-29T08:10:39.046Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.396 34.477 1499.9117 08:10:08.87M 2015-10-29T08:10:39.246Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.397 34.478 1499.9126 08:10:09.08M 2015-10-29T08:10:39.461Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.396 34.477 1499.9114 08:10:09.28M 2015-10-29T08:10:39.656Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.395 34.476 1499.9106 08:10:09.48M 2015-10-29T08:10:39.856Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.394 34.476 1499.9088 08:10:09.68M 2015-10-29T08:10:40.061Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.393 34.475 1499.9078 08:10:09.88M 2015-10-29T08:10:40.261Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.392 34.474 1499.9072 08:10:10.10M 2015-10-29T08:10:40.471Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.396 34.478 1499.9120 08:10:10.30M 2015-10-29T08:10:40.671Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.397 34.478 1499.9135 08:10:10.50M 2015-10-29T08:10:40.876Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.397 34.479 1499.9133 08:10:10.70M 2015-10-29T08:10:41.091Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.398 34.480 1499.9146 08:10:10.90M 2015-10-29T08:10:41.281Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.400 34.482 1499.9167 08:10:11.13M 2015-10-29T08:10:41.486Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.402 34.484 1499.9186 08:10:11.31M 2015-10-29T08:10:41.686Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.404 34.486 1499.9207 08:10:11.51M 2015-10-29T08:10:41.886Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.400 34.482 1499.9165 08:10:11.71M 2015-10-29T08:10:42.086Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.399 34.481 1499.9153 08:10:11.91M 2015-10-29T08:10:42.296Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.399 34.481 1499.9143 08:10:12.13M 2015-10-29T08:10:42.496Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.397 34.480 1499.9117 08:10:12.33M 2015-10-29T08:10:42.701Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.397 34.480 1499.9116 08:10:12.53M 2015-10-29T08:10:42.901Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.397 34.480 1499.9114 08:10:12.73M 2015-10-29T08:10:43.101Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.391 34.474 1499.9048 08:10:12.92M 2015-10-29T08:10:43.311Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.391 34.473 1499.9033 08:10:13.14M 2015-10-29T08:10:43.516Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.394 34.477 1499.9065 08:10:13.35M 2015-10-29T08:10:43.711Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.396 34.479 1499.9080 08:10:13.54M 2015-10-29T08:10:43.916Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.395 34.479 1499.9066 08:10:13.74M 2015-10-29T08:10:44.121Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.394 34.478 1499.9042 08:10:13.94M 2015-10-29T08:10:44.321Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.394 34.478 1499.9031 08:10:14.16M 2015-10-29T08:10:44.526Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.394 34.478 1499.9022 08:10:14.36M 2015-10-29T08:10:44.731Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.389 34.473 1499.8961 08:10:14.56M 2015-10-29T08:10:44.936Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.388 34.472 1499.8951 08:10:14.76M 2015-10-29T08:10:45.136Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.388 34.471 1499.8951 08:10:14.96M 2015-10-29T08:10:45.341Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.387 34.471 1499.8947 08:10:15.17M 2015-10-29T08:10:45.561Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.387 34.471 1499.8951 08:10:15.37M 2015-10-29T08:10:45.746Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.387 34.471 1499.8951 08:10:15.59M 2015-10-29T08:10:45.946Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.387 34.470 1499.8961 08:10:15.77M 2015-10-29T08:10:46.151Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.388 34.471 1499.8967 08:10:15.97M 2015-10-29T08:10:46.351Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.389 34.472 1499.8983 08:10:16.19M 2015-10-29T08:10:46.556Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.390 34.473 1499.9003 08:10:16.39M 2015-10-29T08:10:46.761Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.392 34.475 1499.9034 08:10:16.59M 2015-10-29T08:10:46.961Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.393 34.476 1499.9063 08:10:16.78M 2015-10-29T08:10:47.166Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.395 34.477 1499.9093 08:10:17.00M 2015-10-29T08:10:47.366Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.396 34.478 1499.9125 08:10:17.20M 2015-10-29T08:10:47.571Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.398 34.479 1499.9144 08:10:17.40M 2015-10-29T08:10:47.776Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.400 34.481 1499.9176 08:10:17.60M 2015-10-29T08:10:47.976Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.402 34.483 1499.9204 08:10:17.80M 2015-10-29T08:10:48.181Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.404 34.485 1499.9230 08:10:18.02M 2015-10-29T08:10:48.386Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.406 34.487 1499.9258 08:10:18.22M 2015-10-29T08:10:48.586Z|I-OCEAN7-304-XXXX| 27.56 12.965 40.407 34.492 1499.9180 08:10:18.42M 2015-10-29T08:10:48.791Z|I-OCEAN7-304-XXXX| 27.53 12.965 40.408 34.493 1499.9183 08:10:18.62M 2015-10-29T08:10:48.996Z|I-OCEAN7-304-XXXX| 27.54 12.965 40.403 34.488 1499.9119 08:10:18.81M 2015-10-29T08:10:49.196Z|I-OCEAN7-304-XXXX| 27.58 12.964 40.370 34.457 1499.8756 08:10:19.04M 2015-10-29T08:10:49.401Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.376 34.462 1499.8807 08:10:19.24M 2015-10-29T08:10:49.601Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.376 34.463 1499.8818 08:10:19.43M 2015-10-29T08:10:49.806Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.377 34.463 1499.8823 08:10:19.63M 2015-10-29T08:10:50.026Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.389 34.475 1499.8960 08:10:19.83M 2015-10-29T08:10:50.211Z|I-OCEAN7-304-XXXX| 27.51 12.965 40.390 34.476 1499.8981 08:10:20.07M 2015-10-29T08:10:50.416Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.392 34.477 1499.8998 08:10:20.25M 2015-10-29T08:10:50.621Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.393 34.478 1499.9015 08:10:20.45M 2015-10-29T08:10:50.821Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.394 34.479 1499.9027 08:10:20.65M 2015-10-29T08:10:51.026Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.395 34.479 1499.9049 08:10:20.84M 2015-10-29T08:10:51.226Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.396 34.480 1499.9056 08:10:21.07M 2015-10-29T08:10:51.431Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.402 34.485 1499.9119 08:10:21.27M 2015-10-29T08:10:51.636Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.412 34.495 1499.9232 08:10:21.46M 2015-10-29T08:10:51.836Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.413 34.496 1499.9243 08:10:21.66M 2015-10-29T08:10:52.061Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.415 34.498 1499.9258 08:10:21.86M 2015-10-29T08:10:52.241Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.417 34.500 1499.9280 08:10:22.08M 2015-10-29T08:10:52.446Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.417 34.500 1499.9285 08:10:22.28M 2015-10-29T08:10:52.646Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.418 34.501 1499.9281 08:10:22.48M 2015-10-29T08:10:52.851Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.419 34.501 1499.9298 08:10:22.68M 2015-10-29T08:10:53.061Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.420 34.502 1499.9313 08:10:22.87M 2015-10-29T08:10:53.256Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.420 34.502 1499.9323 08:10:23.09M 2015-10-29T08:10:53.456Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.420 34.502 1499.9321 08:10:23.29M 2015-10-29T08:10:53.666Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.420 34.502 1499.9325 08:10:23.49M 2015-10-29T08:10:53.866Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.420 34.502 1499.9338 08:10:23.69M 2015-10-29T08:10:54.071Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.421 34.503 1499.9347 08:10:23.89M 2015-10-29T08:10:54.271Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.419 34.502 1499.9321 08:10:24.11M 2015-10-29T08:10:54.491Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.418 34.500 1499.9310 08:10:24.31M 2015-10-29T08:10:54.676Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.417 34.499 1499.9296 08:10:24.52M 2015-10-29T08:10:54.881Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.416 34.498 1499.9297 08:10:24.70M 2015-10-29T08:10:55.086Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.416 34.498 1499.9307 08:10:24.91M 2015-10-29T08:10:55.286Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.415 34.497 1499.9298 08:10:25.12M 2015-10-29T08:10:55.491Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.415 34.497 1499.9302 08:10:25.32M 2015-10-29T08:10:55.691Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.417 34.499 1499.9326 08:10:25.52M 2015-10-29T08:10:55.896Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.417 34.499 1499.9321 08:10:25.72M 2015-10-29T08:10:56.101Z|I-OCEAN7-304-XXXX| 27.47 12.967 40.416 34.499 1499.9312 08:10:25.92M 2015-10-29T08:10:56.301Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.416 34.498 1499.9298 08:10:26.14M 2015-10-29T08:10:56.506Z|I-OCEAN7-304-XXXX| 27.47 12.967 40.415 34.498 1499.9296 08:10:26.34M 2015-10-29T08:10:56.706Z|I-OCEAN7-304-XXXX| 27.49 12.966 40.414 34.497 1499.9283 08:10:26.54M 2015-10-29T08:10:56.911Z|I-OCEAN7-304-XXXX| 27.49 12.966 40.416 34.498 1499.9301 08:10:26.74M 2015-10-29T08:10:57.111Z|I-OCEAN7-304-XXXX| 27.49 12.967 40.412 34.495 1499.9266 08:10:26.93M 2015-10-29T08:10:57.316Z|I-OCEAN7-304-XXXX| 27.49 12.967 40.412 34.494 1499.9274 08:10:27.15M 2015-10-29T08:10:57.521Z|I-OCEAN7-304-XXXX| 27.49 12.967 40.416 34.498 1499.9326 08:10:27.35M 2015-10-29T08:10:57.726Z|I-OCEAN7-304-XXXX| 27.49 12.967 40.417 34.499 1499.9341 08:10:27.55M 2015-10-29T08:10:57.926Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.413 34.495 1499.9304 08:10:27.75M 2015-10-29T08:10:58.131Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.412 34.494 1499.9293 08:10:27.95M 2015-10-29T08:10:58.331Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.412 34.493 1499.9285 08:10:28.17M 2015-10-29T08:10:58.536Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.407 34.489 1499.9222 08:10:28.37M 2015-10-29T08:10:58.741Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.407 34.489 1499.9226 08:10:28.56M 2015-10-29T08:10:58.956Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.408 34.489 1499.9224 08:10:28.77M 2015-10-29T08:10:59.147Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.408 34.490 1499.9215 08:10:29.00M 2015-10-29T08:10:59.351Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.413 34.495 1499.9279 08:10:29.18M 2015-10-29T08:10:59.551Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.412 34.494 1499.9261 08:10:29.38M 2015-10-29T08:10:59.751Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.411 34.493 1499.9250 08:10:29.58M 2015-10-29T08:10:59.957Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.410 34.492 1499.9227 08:10:29.78M 2015-10-29T08:11:00.161Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.408 34.490 1499.9199 08:10:30.00M 2015-10-29T08:11:00.361Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.407 34.489 1499.9177 08:10:30.20M 2015-10-29T08:11:00.561Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.405 34.487 1499.9161 08:10:30.40M 2015-10-29T08:11:00.771Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.403 34.486 1499.9149 08:10:30.59M 2015-10-29T08:11:00.971Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.402 34.484 1499.9128 08:10:30.80M 2015-10-29T08:11:01.177Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.400 34.483 1499.9119 08:10:31.01M 2015-10-29T08:11:01.377Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.399 34.481 1499.9109 08:10:31.21M 2015-10-29T08:11:01.581Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.395 34.478 1499.9067 08:10:31.41M 2015-10-29T08:11:01.787Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.395 34.478 1499.9070 08:10:31.61M 2015-10-29T08:11:01.987Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.394 34.477 1499.9055 08:10:31.81M 2015-10-29T08:11:02.191Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.395 34.478 1499.9066 08:10:32.03M 2015-10-29T08:11:02.392Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.396 34.479 1499.9073 08:10:32.23M 2015-10-29T08:11:02.597Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.397 34.480 1499.9086 08:10:32.43M 2015-10-29T08:11:02.802Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.398 34.481 1499.9098 08:10:32.63M 2015-10-29T08:11:03.021Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.398 34.481 1499.9114 08:10:32.82M 2015-10-29T08:11:03.207Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.413 34.495 1499.9291 08:10:33.04M 2015-10-29T08:11:03.427Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.415 34.497 1499.9313 08:10:33.24M 2015-10-29T08:11:03.612Z|I-OCEAN7-304-XXXX| 27.47 12.967 40.417 34.499 1499.9341 08:10:33.46M 2015-10-29T08:11:03.812Z|I-OCEAN7-304-XXXX| 27.48 12.967 40.419 34.501 1499.9364 08:10:33.64M 2015-10-29T08:11:04.017Z|I-OCEAN7-304-XXXX| 27.48 12.967 40.420 34.502 1499.9368 08:10:33.84M 2015-10-29T08:11:04.222Z|I-OCEAN7-304-XXXX| 27.50 12.967 40.420 34.502 1499.9368 08:10:34.06M 2015-10-29T08:11:04.427Z|I-OCEAN7-304-XXXX| 27.46 12.967 40.420 34.503 1499.9355 08:10:34.26M 2015-10-29T08:11:04.627Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.424 34.507 1499.9390 08:10:34.46M 2015-10-29T08:11:04.827Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.424 34.507 1499.9388 08:10:34.66M 2015-10-29T08:11:05.032Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.425 34.507 1499.9390 08:10:34.85M 2015-10-29T08:11:05.237Z|I-OCEAN7-304-XXXX| 27.50 12.966 40.421 34.504 1499.9353 08:10:35.07M 2015-10-29T08:11:05.437Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.421 34.503 1499.9351 08:10:35.27M 2015-10-29T08:11:05.642Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.420 34.503 1499.9344 08:10:35.47M 2015-10-29T08:11:05.842Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.419 34.502 1499.9330 08:10:35.67M 2015-10-29T08:11:06.047Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.418 34.501 1499.9310 08:10:35.87M 2015-10-29T08:11:06.252Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.417 34.500 1499.9292 08:10:36.09M 2015-10-29T08:11:06.452Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.416 34.500 1499.9275 08:10:36.29M 2015-10-29T08:11:06.657Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.416 34.499 1499.9265 08:10:36.49M 2015-10-29T08:11:06.862Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.415 34.499 1499.9264 08:10:36.69M 2015-10-29T08:11:07.062Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.415 34.499 1499.9268 08:10:36.88M 2015-10-29T08:11:07.267Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.415 34.498 1499.9270 08:10:37.10M 2015-10-29T08:11:07.501Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.415 34.497 1499.9272 08:10:37.30M 2015-10-29T08:11:07.672Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.414 34.496 1499.9280 08:10:37.50M 2015-10-29T08:11:07.892Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.414 34.496 1499.9272 08:10:37.70M 2015-10-29T08:11:08.077Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.420 34.502 1499.9333 08:10:37.92M 2015-10-29T08:11:08.282Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.420 34.502 1499.9338 08:10:38.12M 2015-10-29T08:11:08.482Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.421 34.503 1499.9348 08:10:38.32M 2015-10-29T08:11:08.687Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.422 34.504 1499.9353 08:10:38.51M 2015-10-29T08:11:08.892Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.423 34.505 1499.9368 08:10:38.71M 2015-10-29T08:11:09.092Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.424 34.506 1499.9373 08:10:38.92M 2015-10-29T08:11:09.297Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.425 34.507 1499.9390 08:10:39.13M 2015-10-29T08:11:09.497Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.426 34.508 1499.9407 08:10:39.33M 2015-10-29T08:11:09.702Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.426 34.507 1499.9408 08:10:39.53M 2015-10-29T08:11:09.907Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.425 34.507 1499.9409 08:10:39.73M 2015-10-29T08:11:10.141Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.424 34.506 1499.9399 08:10:39.93M 2015-10-29T08:11:10.312Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.424 34.506 1499.9387 08:10:40.15M 2015-10-29T08:11:10.517Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.423 34.505 1499.9365 08:10:40.35M 2015-10-29T08:11:10.717Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.422 34.504 1499.9349 08:10:40.55M 2015-10-29T08:11:10.922Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.417 34.500 1499.9290 08:10:40.75M 2015-10-29T08:11:11.127Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.417 34.500 1499.9285 08:10:40.94M 2015-10-29T08:11:11.327Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.416 34.499 1499.9283 08:10:41.16M 2015-10-29T08:11:11.527Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.415 34.499 1499.9276 08:10:41.36M 2015-10-29T08:11:11.732Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.415 34.498 1499.9266 08:10:41.56M 2015-10-29T08:11:11.937Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.414 34.498 1499.9260 08:10:41.76M 2015-10-29T08:11:12.137Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.414 34.498 1499.9260 08:10:41.96M 2015-10-29T08:11:12.357Z|I-OCEAN7-304-XXXX| 27.53 12.966 40.414 34.498 1499.9275 08:10:42.18M 2015-10-29T08:11:12.543Z|I-OCEAN7-304-XXXX| 27.53 12.966 40.414 34.498 1499.9272 08:10:42.39M 2015-10-29T08:11:12.747Z|I-OCEAN7-304-XXXX| 27.53 12.965 40.414 34.498 1499.9266 08:10:42.57M 2015-10-29T08:11:12.952Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.413 34.494 1499.9327 08:10:42.77M 2015-10-29T08:11:13.157Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.413 34.494 1499.9321 08:10:42.97M 2015-10-29T08:11:13.357Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.412 34.493 1499.9308 08:10:43.19M 2015-10-29T08:11:13.557Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.411 34.492 1499.9297 08:10:43.39M 2015-10-29T08:11:13.762Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.410 34.491 1499.9283 08:10:43.59M 2015-10-29T08:11:13.967Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.410 34.491 1499.9276 08:10:43.79M 2015-10-29T08:11:14.167Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.409 34.490 1499.9265 08:10:44.01M 2015-10-29T08:11:14.372Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.409 34.490 1499.9269 08:10:44.21M 2015-10-29T08:11:14.572Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.407 34.489 1499.9231 08:10:44.41M 2015-10-29T08:11:14.777Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.406 34.488 1499.9204 08:10:44.60M 2015-10-29T08:11:14.977Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.407 34.488 1499.9248 08:10:44.81M 2015-10-29T08:11:15.187Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.407 34.488 1499.9249 08:10:45.02M 2015-10-29T08:11:15.387Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.408 34.488 1499.9257 08:10:45.22M 2015-10-29T08:11:15.587Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.409 34.492 1499.9200 08:10:45.42M 2015-10-29T08:11:15.792Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.409 34.493 1499.9193 08:10:45.62M 2015-10-29T08:11:15.997Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.410 34.494 1499.9189 08:10:45.82M 2015-10-29T08:11:16.197Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.404 34.489 1499.9117 08:10:46.04M 2015-10-29T08:11:16.402Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.403 34.488 1499.9088 08:10:46.24M 2015-10-29T08:11:16.602Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.403 34.488 1499.9069 08:10:46.44M 2015-10-29T08:11:16.827Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.402 34.488 1499.9050 08:10:46.63M 2015-10-29T08:11:17.012Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.401 34.487 1499.9026 08:10:46.85M 2015-10-29T08:11:17.212Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.401 34.487 1499.9031 08:10:47.05M 2015-10-29T08:11:17.418Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.400 34.486 1499.9027 08:10:47.25M 2015-10-29T08:11:17.624Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.410 34.495 1499.9148 08:10:47.45M 2015-10-29T08:11:17.828Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.412 34.497 1499.9182 08:10:47.65M 2015-10-29T08:11:18.027Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.414 34.498 1499.9207 08:10:47.85M 2015-10-29T08:11:18.227Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.415 34.500 1499.9238 08:10:48.07M 2015-10-29T08:11:18.432Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.415 34.499 1499.9240 08:10:48.27M 2015-10-29T08:11:18.637Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.415 34.499 1499.9253 08:10:48.47M 2015-10-29T08:11:18.837Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.412 34.496 1499.9233 08:10:48.67M 2015-10-29T08:11:19.042Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.412 34.495 1499.9230 08:10:48.86M 2015-10-29T08:11:19.247Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.412 34.495 1499.9244 08:10:49.08M 2015-10-29T08:11:19.447Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.412 34.495 1499.9255 08:10:49.28M 2015-10-29T08:11:19.652Z|I-OCEAN7-304-XXXX| 27.50 12.967 40.411 34.494 1499.9261 08:10:49.48M 2015-10-29T08:11:19.852Z|I-OCEAN7-304-XXXX| 27.50 12.967 40.411 34.493 1499.9259 08:10:49.68M 2015-10-29T08:11:20.057Z|I-OCEAN7-304-XXXX| 27.53 12.967 40.410 34.493 1499.9263 08:10:49.88M 2015-10-29T08:11:20.263Z|I-OCEAN7-304-XXXX| 27.52 12.967 40.409 34.492 1499.9246 08:10:50.10M 2015-10-29T08:11:20.501Z|I-OCEAN7-304-XXXX| 27.52 12.967 40.410 34.492 1499.9253 08:10:50.30M 2015-10-29T08:11:20.667Z|I-OCEAN7-304-XXXX| 27.52 12.967 40.410 34.492 1499.9250 08:10:50.50M 2015-10-29T08:11:20.867Z|I-OCEAN7-304-XXXX| 27.49 12.967 40.409 34.492 1499.9244 08:10:50.70M 2015-10-29T08:11:21.072Z|I-OCEAN7-304-XXXX| 27.50 12.967 40.410 34.492 1499.9252 08:10:50.89M 2015-10-29T08:11:21.292Z|I-OCEAN7-304-XXXX| 27.53 12.967 40.410 34.492 1499.9253 08:10:51.11M 2015-10-29T08:11:21.477Z|I-OCEAN7-304-XXXX| 27.48 12.967 40.413 34.495 1499.9280 08:10:51.33M 2015-10-29T08:11:21.682Z|I-OCEAN7-304-XXXX| 27.48 12.967 40.406 34.489 1499.9200 08:10:51.51M 2015-10-29T08:11:21.882Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.405 34.488 1499.9172 08:10:51.71M 2015-10-29T08:11:22.087Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.404 34.487 1499.9158 08:10:51.91M 2015-10-29T08:11:22.301Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.402 34.486 1499.9136 08:10:52.13M 2015-10-29T08:11:22.492Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.401 34.484 1499.9113 08:10:52.33M 2015-10-29T08:11:22.698Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.399 34.483 1499.9078 08:10:52.52M 2015-10-29T08:11:22.904Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.398 34.482 1499.9063 08:10:52.72M 2015-10-29T08:11:23.097Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.397 34.482 1499.9045 08:10:52.93M 2015-10-29T08:11:23.304Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.397 34.482 1499.9050 08:10:53.14M 2015-10-29T08:11:23.507Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.398 34.485 1499.8986 08:10:53.34M 2015-10-29T08:11:23.712Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.399 34.486 1499.8989 08:10:53.54M 2015-10-29T08:11:23.912Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.399 34.487 1499.8992 08:10:53.74M 2015-10-29T08:11:24.112Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.400 34.487 1499.8997 08:10:53.94M 2015-10-29T08:11:24.317Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.400 34.487 1499.8994 08:10:54.15M 2015-10-29T08:11:24.522Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.400 34.487 1499.8995 08:10:54.36M 2015-10-29T08:11:24.728Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.400 34.488 1499.8981 08:10:54.56M 2015-10-29T08:11:24.933Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.401 34.488 1499.8987 08:10:54.75M 2015-10-29T08:11:25.133Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.401 34.489 1499.9008 08:10:54.95M 2015-10-29T08:11:25.333Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.401 34.488 1499.9014 08:10:55.17M 2015-10-29T08:11:25.538Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.402 34.488 1499.9033 08:10:55.37M 2015-10-29T08:11:25.758Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.406 34.492 1499.9091 08:10:55.57M 2015-10-29T08:11:25.943Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.407 34.493 1499.9114 08:10:55.79M 2015-10-29T08:11:26.148Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.408 34.493 1499.9126 08:10:55.97M 2015-10-29T08:11:26.348Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.409 34.493 1499.9156 08:10:56.19M 2015-10-29T08:11:26.553Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.408 34.493 1499.9164 08:10:56.38M 2015-10-29T08:11:26.758Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.414 34.498 1499.9246 08:10:56.59M 2015-10-29T08:11:26.958Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.415 34.499 1499.9261 08:10:56.78M 2015-10-29T08:11:27.181Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.416 34.499 1499.9276 08:10:57.00M 2015-10-29T08:11:27.363Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.416 34.499 1499.9288 08:10:57.20M 2015-10-29T08:11:27.568Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.416 34.499 1499.9293 08:10:57.40M 2015-10-29T08:11:27.773Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.416 34.498 1499.9296 08:10:57.60M 2015-10-29T08:11:27.975Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.416 34.498 1499.9297 08:10:57.80M 2015-10-29T08:11:28.178Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.417 34.499 1499.9318 08:10:58.02M 2015-10-29T08:11:28.383Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.417 34.499 1499.9323 08:10:58.22M 2015-10-29T08:11:28.584Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.417 34.499 1499.9331 08:10:58.42M 2015-10-29T08:11:28.788Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.417 34.499 1499.9335 08:10:58.61M 2015-10-29T08:11:28.988Z|I-OCEAN7-304-XXXX| 27.46 12.967 40.412 34.494 1499.9286 08:10:58.81M 2015-10-29T08:11:29.193Z|I-OCEAN7-304-XXXX| 27.48 12.967 40.412 34.494 1499.9283 08:10:59.03M 2015-10-29T08:11:29.398Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.412 34.494 1499.9285 08:10:59.23M 2015-10-29T08:11:29.621Z|I-OCEAN7-304-XXXX| 27.46 12.967 40.412 34.494 1499.9277 08:10:59.43M 2015-10-29T08:11:29.798Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.410 34.492 1499.9250 08:10:59.63M 2015-10-29T08:11:30.008Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.409 34.491 1499.9235 08:10:59.83M 2015-10-29T08:11:30.224Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.407 34.489 1499.9213 08:11:00.05M 2015-10-29T08:11:30.413Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.405 34.488 1499.9186 08:11:00.26M 2015-10-29T08:11:30.618Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.404 34.487 1499.9175 08:11:00.44M 2015-10-29T08:11:30.818Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.403 34.486 1499.9160 08:11:00.65M 2015-10-29T08:11:31.018Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.403 34.485 1499.9150 08:11:00.84M 2015-10-29T08:11:31.224Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.402 34.485 1499.9144 08:11:01.06M 2015-10-29T08:11:31.424Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.406 34.489 1499.9194 08:11:01.26M 2015-10-29T08:11:31.628Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.408 34.490 1499.9203 08:11:01.46M 2015-10-29T08:11:31.833Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.409 34.492 1499.9220 08:11:01.66M 2015-10-29T08:11:32.033Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.410 34.492 1499.9264 08:11:01.86M 2015-10-29T08:11:32.238Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.411 34.492 1499.9275 08:11:02.08M 2015-10-29T08:11:32.443Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.412 34.493 1499.9288 08:11:02.28M 2015-10-29T08:11:32.643Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.408 34.490 1499.9249 08:11:02.48M 2015-10-29T08:11:32.843Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.408 34.489 1499.9237 08:11:02.67M 2015-10-29T08:11:33.053Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.407 34.488 1499.9220 08:11:02.87M 2015-10-29T08:11:33.253Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.406 34.488 1499.9208 08:11:03.09M 2015-10-29T08:11:33.453Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.405 34.486 1499.9200 08:11:03.29M 2015-10-29T08:11:33.663Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.403 34.485 1499.9192 08:11:03.49M 2015-10-29T08:11:33.863Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.402 34.484 1499.9175 08:11:03.69M 2015-10-29T08:11:34.068Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.402 34.483 1499.9165 08:11:03.89M 2015-10-29T08:11:34.268Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.402 34.484 1499.9166 08:11:04.11M 2015-10-29T08:11:34.497Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.402 34.484 1499.9171 08:11:04.31M 2015-10-29T08:11:34.688Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.403 34.485 1499.9183 08:11:04.51M 2015-10-29T08:11:34.878Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.403 34.485 1499.9185 08:11:04.72M 2015-10-29T08:11:35.078Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.399 34.481 1499.9126 08:11:04.90M 2015-10-29T08:11:35.283Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.399 34.481 1499.9127 08:11:05.12M 2015-10-29T08:11:35.488Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.400 34.482 1499.9135 08:11:05.32M 2015-10-29T08:11:35.693Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.401 34.483 1499.9143 08:11:05.52M 2015-10-29T08:11:35.893Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.401 34.483 1499.9150 08:11:05.72M 2015-10-29T08:11:36.093Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.401 34.483 1499.9150 08:11:05.92M 2015-10-29T08:11:36.298Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.401 34.483 1499.9141 08:11:06.14M 2015-10-29T08:11:36.498Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.401 34.483 1499.9143 08:11:06.34M 2015-10-29T08:11:36.703Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.402 34.484 1499.9148 08:11:06.53M 2015-10-29T08:11:36.908Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.402 34.484 1499.9149 08:11:06.73M 2015-10-29T08:11:37.108Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.403 34.485 1499.9154 08:11:06.93M 2015-10-29T08:11:37.313Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.404 34.487 1499.9164 08:11:07.15M 2015-10-29T08:11:37.541Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.405 34.488 1499.9169 08:11:07.35M 2015-10-29T08:11:37.723Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.406 34.489 1499.9178 08:11:07.55M 2015-10-29T08:11:37.923Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.407 34.489 1499.9193 08:11:07.75M 2015-10-29T08:11:38.128Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.408 34.490 1499.9199 08:11:07.95M 2015-10-29T08:11:38.328Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.407 34.490 1499.9197 08:11:08.17M 2015-10-29T08:11:38.533Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.410 34.492 1499.9218 08:11:08.37M 2015-10-29T08:11:38.733Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.409 34.492 1499.9219 08:11:08.57M 2015-10-29T08:11:38.938Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.410 34.492 1499.9221 08:11:08.76M 2015-10-29T08:11:39.158Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.409 34.492 1499.9220 08:11:08.96M 2015-10-29T08:11:39.344Z|I-OCEAN7-304-XXXX| 27.46 12.967 40.409 34.492 1499.9222 08:11:09.20M 2015-10-29T08:11:39.544Z|I-OCEAN7-304-XXXX| 27.48 12.967 40.410 34.492 1499.9241 08:11:09.38M 2015-10-29T08:11:39.753Z|I-OCEAN7-304-XXXX| 27.48 12.967 40.410 34.492 1499.9241 08:11:09.58M 2015-10-29T08:11:39.953Z|I-OCEAN7-304-XXXX| 27.48 12.967 40.409 34.492 1499.9236 08:11:09.78M 2015-10-29T08:11:40.158Z|I-OCEAN7-304-XXXX| 27.51 12.967 40.409 34.491 1499.9241 08:11:10.00M 2015-10-29T08:11:40.358Z|I-OCEAN7-304-XXXX| 27.50 12.967 40.409 34.492 1499.9253 08:11:10.20M 2015-10-29T08:11:40.563Z|I-OCEAN7-304-XXXX| 27.50 12.967 40.409 34.491 1499.9244 08:11:10.40M 2015-10-29T08:11:40.768Z|I-OCEAN7-304-XXXX| 27.51 12.967 40.410 34.492 1499.9250 08:11:10.59M 2015-10-29T08:11:40.968Z|I-OCEAN7-304-XXXX| 27.51 12.967 40.411 34.493 1499.9253 08:11:10.79M 2015-10-29T08:11:41.181Z|I-OCEAN7-304-XXXX| 27.51 12.967 40.411 34.493 1499.9260 08:11:11.01M 2015-10-29T08:11:41.373Z|I-OCEAN7-304-XXXX| 27.46 12.967 40.411 34.493 1499.9253 08:11:11.21M 2015-10-29T08:11:41.578Z|I-OCEAN7-304-XXXX| 27.46 12.967 40.411 34.493 1499.9254 08:11:11.41M 2015-10-29T08:11:41.783Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.410 34.493 1499.9255 08:11:11.61M 2015-10-29T08:11:41.983Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.410 34.492 1499.9238 08:11:11.81M 2015-10-29T08:11:42.188Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.410 34.492 1499.9235 08:11:12.03M 2015-10-29T08:11:42.388Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.409 34.492 1499.9226 08:11:12.23M 2015-10-29T08:11:42.593Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.409 34.492 1499.9221 08:11:12.43M 2015-10-29T08:11:42.793Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.409 34.492 1499.9211 08:11:12.62M 2015-10-29T08:11:42.998Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.410 34.493 1499.9218 08:11:12.82M 2015-10-29T08:11:43.203Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.410 34.493 1499.9214 08:11:13.04M 2015-10-29T08:11:43.403Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.409 34.492 1499.9194 08:11:13.24M 2015-10-29T08:11:43.624Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.409 34.493 1499.9197 08:11:13.44M 2015-10-29T08:11:43.813Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.409 34.492 1499.9191 08:11:13.65M 2015-10-29T08:11:44.013Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.409 34.492 1499.9189 08:11:13.84M 2015-10-29T08:11:44.218Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.408 34.491 1499.9176 08:11:14.06M 2015-10-29T08:11:44.418Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.399 34.483 1499.9063 08:11:14.26M 2015-10-29T08:11:44.624Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.397 34.481 1499.9037 08:11:14.45M 2015-10-29T08:11:44.828Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.396 34.480 1499.9023 08:11:14.65M 2015-10-29T08:11:45.028Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.395 34.479 1499.9014 08:11:14.85M 2015-10-29T08:11:45.233Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.393 34.478 1499.9001 08:11:15.07M 2015-10-29T08:11:45.433Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.382 34.467 1499.8871 08:11:15.27M 2015-10-29T08:11:45.638Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.381 34.466 1499.8861 08:11:15.47M 2015-10-29T08:11:45.861Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.380 34.465 1499.8849 08:11:15.67M 2015-10-29T08:11:46.043Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.379 34.465 1499.8842 08:11:15.87M 2015-10-29T08:11:46.249Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.374 34.460 1499.8783 08:11:16.09M 2015-10-29T08:11:46.449Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.375 34.461 1499.8788 08:11:16.29M 2015-10-29T08:11:46.653Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.375 34.462 1499.8792 08:11:16.48M 2015-10-29T08:11:46.858Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.376 34.462 1499.8798 08:11:16.69M 2015-10-29T08:11:47.058Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.376 34.463 1499.8799 08:11:16.88M 2015-10-29T08:11:47.263Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.384 34.470 1499.8893 08:11:17.10M 2015-10-29T08:11:47.464Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.385 34.470 1499.8917 08:11:17.30M 2015-10-29T08:11:47.669Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.385 34.470 1499.8926 08:11:17.50M 2015-10-29T08:11:47.874Z|I-OCEAN7-304-XXXX| 27.48 12.966 40.387 34.472 1499.8953 08:11:17.70M 2015-10-29T08:11:48.094Z|I-OCEAN7-304-XXXX| 27.48 12.966 40.388 34.473 1499.8969 08:11:17.90M 2015-10-29T08:11:48.279Z|I-OCEAN7-304-XXXX| 27.52 12.966 40.387 34.471 1499.8964 08:11:18.14M 2015-10-29T08:11:48.478Z|I-OCEAN7-304-XXXX| 27.49 12.966 40.386 34.471 1499.8958 08:11:18.32M 2015-10-29T08:11:48.684Z|I-OCEAN7-304-XXXX| 27.49 12.966 40.385 34.470 1499.8945 08:11:18.51M 2015-10-29T08:11:48.889Z|I-OCEAN7-304-XXXX| 27.48 12.966 40.385 34.470 1499.8939 08:11:18.71M 2015-10-29T08:11:49.089Z|I-OCEAN7-304-XXXX| 27.48 12.966 40.392 34.477 1499.9022 08:11:18.91M 2015-10-29T08:11:49.301Z|I-OCEAN7-304-XXXX| 27.48 12.966 40.393 34.477 1499.9030 08:11:19.13M 2015-10-29T08:11:49.499Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.394 34.478 1499.9044 08:11:19.33M 2015-10-29T08:11:49.699Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.394 34.478 1499.9050 08:11:19.53M 2015-10-29T08:11:49.904Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.395 34.478 1499.9067 08:11:19.73M 2015-10-29T08:11:50.109Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.396 34.479 1499.9083 08:11:19.93M 2015-10-29T08:11:50.309Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.398 34.481 1499.9089 08:11:20.15M 2015-10-29T08:11:50.509Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.399 34.482 1499.9088 08:11:20.34M 2015-10-29T08:11:50.714Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.399 34.483 1499.9081 08:11:20.54M 2015-10-29T08:11:50.919Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.393 34.478 1499.9014 08:11:20.74M 2015-10-29T08:11:51.119Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.393 34.478 1499.9010 08:11:20.94M 2015-10-29T08:11:51.324Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.394 34.478 1499.9019 08:11:21.16M 2015-10-29T08:11:51.529Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.394 34.478 1499.9012 08:11:21.36M 2015-10-29T08:11:51.729Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.393 34.477 1499.9017 08:11:21.56M 2015-10-29T08:11:51.934Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.394 34.477 1499.9026 08:11:21.76M 2015-10-29T08:11:52.134Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.394 34.477 1499.9030 08:11:21.96M 2015-10-29T08:11:52.339Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.394 34.477 1499.9033 08:11:22.18M 2015-10-29T08:11:52.559Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.394 34.478 1499.9037 08:11:22.37M 2015-10-29T08:11:52.739Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.394 34.477 1499.9036 08:11:22.59M 2015-10-29T08:11:52.949Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.394 34.477 1499.9038 08:11:22.77M 2015-10-29T08:11:53.154Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.394 34.478 1499.9043 08:11:22.97M 2015-10-29T08:11:53.354Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.388 34.471 1499.8969 08:11:23.19M 2015-10-29T08:11:53.554Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.386 34.469 1499.8964 08:11:23.39M 2015-10-29T08:11:53.759Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.384 34.467 1499.8949 08:11:23.59M 2015-10-29T08:11:53.964Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.383 34.466 1499.8936 08:11:23.79M 2015-10-29T08:11:54.164Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.382 34.465 1499.8934 08:11:24.01M 2015-10-29T08:11:54.369Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.381 34.464 1499.8931 08:11:24.21M 2015-10-29T08:11:54.574Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.387 34.470 1499.8997 08:11:24.41M 2015-10-29T08:11:54.774Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.388 34.470 1499.9000 08:11:24.60M 2015-10-29T08:11:54.979Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.396 34.478 1499.9087 08:11:24.80M 2015-10-29T08:11:55.179Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.396 34.478 1499.9092 08:11:25.02M 2015-10-29T08:11:55.384Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.395 34.477 1499.9093 08:11:25.22M 2015-10-29T08:11:55.589Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.395 34.477 1499.9095 08:11:25.42M 2015-10-29T08:11:55.789Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.397 34.479 1499.9115 08:11:25.62M 2015-10-29T08:11:55.994Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.396 34.479 1499.9106 08:11:25.82M 2015-10-29T08:11:56.194Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.396 34.478 1499.9105 08:11:26.04M 2015-10-29T08:11:56.399Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.395 34.478 1499.9099 08:11:26.23M 2015-10-29T08:11:56.604Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.394 34.476 1499.9086 08:11:26.43M 2015-10-29T08:11:56.809Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.393 34.476 1499.9078 08:11:26.63M 2015-10-29T08:11:57.024Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.388 34.470 1499.9016 08:11:26.84M 2015-10-29T08:11:57.214Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.387 34.470 1499.9003 08:11:27.07M 2015-10-29T08:11:57.414Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.387 34.470 1499.8989 08:11:27.25M 2015-10-29T08:11:57.619Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.390 34.473 1499.9026 08:11:27.45M 2015-10-29T08:11:57.819Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.389 34.472 1499.9001 08:11:27.65M 2015-10-29T08:11:58.024Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.388 34.471 1499.8986 08:11:27.85M 2015-10-29T08:11:58.229Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.387 34.470 1499.8967 08:11:28.07M 2015-10-29T08:11:58.429Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.389 34.473 1499.8979 08:11:28.27M 2015-10-29T08:11:58.634Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.389 34.473 1499.8976 08:11:28.46M 2015-10-29T08:11:58.834Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.389 34.474 1499.8972 08:11:28.66M 2015-10-29T08:11:59.039Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.390 34.474 1499.8978 08:11:28.86M 2015-10-29T08:11:59.239Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.387 34.472 1499.8947 08:11:29.08M 2015-10-29T08:11:59.444Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.387 34.471 1499.8937 08:11:29.28M 2015-10-29T08:11:59.644Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.386 34.470 1499.8918 08:11:29.48M 2015-10-29T08:11:59.854Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.385 34.470 1499.8907 08:11:29.68M 2015-10-29T08:12:00.054Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.391 34.475 1499.8972 08:11:29.88M 2015-10-29T08:12:00.259Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.388 34.472 1499.8943 08:11:30.10M 2015-10-29T08:12:00.459Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.387 34.471 1499.8927 08:11:30.30M 2015-10-29T08:12:00.664Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.386 34.470 1499.8918 08:11:30.49M 2015-10-29T08:12:00.864Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.385 34.469 1499.8912 08:11:30.69M 2015-10-29T08:12:01.069Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.384 34.468 1499.8906 08:11:30.89M 2015-10-29T08:12:01.274Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.384 34.468 1499.8909 08:11:31.11M 2015-10-29T08:12:01.489Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.383 34.467 1499.8895 08:11:31.31M 2015-10-29T08:12:01.679Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.383 34.467 1499.8893 08:11:31.52M 2015-10-29T08:12:01.901Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.383 34.468 1499.8901 08:11:31.71M 2015-10-29T08:12:02.084Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.384 34.468 1499.8904 08:11:31.91M 2015-10-29T08:12:02.284Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.385 34.469 1499.8921 08:11:32.13M 2015-10-29T08:12:02.494Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.386 34.471 1499.8926 08:11:32.32M 2015-10-29T08:12:02.694Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.388 34.473 1499.8944 08:11:32.53M 2015-10-29T08:12:02.894Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.392 34.477 1499.9005 08:11:32.72M 2015-10-29T08:12:03.099Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.392 34.477 1499.9000 08:11:32.92M 2015-10-29T08:12:03.323Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.392 34.477 1499.8997 08:11:33.14M 2015-10-29T08:12:03.505Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.392 34.477 1499.9001 08:11:33.34M 2015-10-29T08:12:03.709Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.392 34.477 1499.9006 08:11:33.54M 2015-10-29T08:12:03.914Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.391 34.476 1499.8994 08:11:33.74M 2015-10-29T08:12:04.114Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.391 34.476 1499.8994 08:11:33.94M 2015-10-29T08:12:04.319Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.389 34.474 1499.8982 08:11:34.16M 2015-10-29T08:12:04.519Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.389 34.474 1499.8984 08:11:34.35M 2015-10-29T08:12:04.719Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.389 34.473 1499.8983 08:11:34.55M 2015-10-29T08:12:04.929Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.388 34.473 1499.8977 08:11:34.75M 2015-10-29T08:12:05.129Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.387 34.471 1499.8966 08:11:34.95M 2015-10-29T08:12:05.334Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.386 34.470 1499.8953 08:11:35.17M 2015-10-29T08:12:05.534Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.382 34.467 1499.8912 08:11:35.37M 2015-10-29T08:12:05.739Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.381 34.466 1499.8909 08:11:35.57M 2015-10-29T08:12:05.959Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.391 34.474 1499.9019 08:11:35.77M 2015-10-29T08:12:06.144Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.406 34.488 1499.9183 08:11:36.00M 2015-10-29T08:12:06.349Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.418 34.500 1499.9313 08:11:36.19M 2015-10-29T08:12:06.549Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.418 34.501 1499.9320 08:11:36.38M 2015-10-29T08:12:06.749Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.419 34.502 1499.9326 08:11:36.58M 2015-10-29T08:12:06.954Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.420 34.502 1499.9337 08:11:36.78M 2015-10-29T08:12:07.159Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.421 34.503 1499.9346 08:11:37.00M 2015-10-29T08:12:07.359Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.422 34.504 1499.9358 08:11:37.20M 2015-10-29T08:12:07.564Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.423 34.504 1499.9371 08:11:37.40M 2015-10-29T08:12:07.769Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.423 34.505 1499.9377 08:11:37.60M 2015-10-29T08:12:07.974Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.423 34.505 1499.9363 08:11:37.80M 2015-10-29T08:12:08.174Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.423 34.505 1499.9359 08:11:38.02M 2015-10-29T08:12:08.381Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.422 34.504 1499.9360 08:11:38.22M 2015-10-29T08:12:08.579Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.421 34.503 1499.9338 08:11:38.41M 2015-10-29T08:12:08.784Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.420 34.502 1499.9329 08:11:38.61M 2015-10-29T08:12:08.989Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.419 34.501 1499.9323 08:11:38.81M 2015-10-29T08:12:09.221Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.418 34.501 1499.9309 08:11:39.03M 2015-10-29T08:12:09.394Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.417 34.499 1499.9296 08:11:39.23M 2015-10-29T08:12:09.594Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.411 34.494 1499.9233 08:11:39.43M 2015-10-29T08:12:09.799Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.411 34.494 1499.9233 08:11:39.62M 2015-10-29T08:12:09.999Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.411 34.494 1499.9233 08:11:39.83M 2015-10-29T08:12:10.204Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.412 34.495 1499.9235 08:11:40.04M 2015-10-29T08:12:10.425Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.411 34.495 1499.9227 08:11:40.25M 2015-10-29T08:12:10.609Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.411 34.494 1499.9214 08:11:40.46M 2015-10-29T08:12:10.814Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.413 34.496 1499.9241 08:11:40.64M 2015-10-29T08:12:11.019Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.413 34.496 1499.9248 08:11:40.84M 2015-10-29T08:12:11.220Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.421 34.503 1499.9344 08:11:41.06M 2015-10-29T08:12:11.425Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.416 34.499 1499.9287 08:11:41.26M 2015-10-29T08:12:11.625Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.415 34.497 1499.9282 08:11:41.46M 2015-10-29T08:12:11.830Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.413 34.496 1499.9268 08:11:41.66M 2015-10-29T08:12:12.061Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.411 34.494 1499.9246 08:11:41.86M 2015-10-29T08:12:12.235Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.410 34.492 1499.9226 08:11:42.08M 2015-10-29T08:12:12.440Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.408 34.491 1499.9210 08:11:42.28M 2015-10-29T08:12:12.640Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.409 34.491 1499.9220 08:11:42.47M 2015-10-29T08:12:12.845Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.408 34.491 1499.9216 08:11:42.67M 2015-10-29T08:12:13.045Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.408 34.491 1499.9213 08:11:42.87M 2015-10-29T08:12:13.250Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.408 34.491 1499.9203 08:11:43.09M 2015-10-29T08:12:13.455Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.408 34.491 1499.9199 08:11:43.29M 2015-10-29T08:12:13.660Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.409 34.492 1499.9208 08:11:43.49M 2015-10-29T08:12:13.860Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.409 34.492 1499.9210 08:11:43.69M 2015-10-29T08:12:14.065Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.409 34.492 1499.9205 08:11:43.89M 2015-10-29T08:12:14.265Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.409 34.492 1499.9204 08:11:44.11M 2015-10-29T08:12:14.470Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.409 34.493 1499.9196 08:11:44.31M 2015-10-29T08:12:14.675Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.409 34.493 1499.9187 08:11:44.50M 2015-10-29T08:12:14.895Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.415 34.499 1499.9249 08:11:44.70M 2015-10-29T08:12:15.080Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.412 34.496 1499.9215 08:11:44.92M 2015-10-29T08:12:15.280Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.412 34.496 1499.9202 08:11:45.12M 2015-10-29T08:12:15.502Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.415 34.499 1499.9229 08:11:45.32M 2015-10-29T08:12:15.690Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.416 34.500 1499.9240 08:11:45.52M 2015-10-29T08:12:15.890Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.417 34.501 1499.9252 08:11:45.72M 2015-10-29T08:12:16.095Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.417 34.502 1499.9257 08:11:45.92M 2015-10-29T08:12:16.300Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.418 34.502 1499.9275 08:11:46.14M 2015-10-29T08:12:16.500Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.418 34.501 1499.9274 08:11:46.34M 2015-10-29T08:12:16.701Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.417 34.501 1499.9268 08:11:46.53M 2015-10-29T08:12:16.905Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.417 34.501 1499.9264 08:11:46.73M 2015-10-29T08:12:17.110Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.416 34.500 1499.9247 08:11:46.93M 2015-10-29T08:12:17.315Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.412 34.497 1499.9205 08:11:47.15M 2015-10-29T08:12:17.515Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.412 34.496 1499.9213 08:11:47.35M 2015-10-29T08:12:17.720Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.412 34.496 1499.9213 08:11:47.55M 2015-10-29T08:12:17.920Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.412 34.496 1499.9216 08:11:47.75M 2015-10-29T08:12:18.125Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.412 34.496 1499.9213 08:11:47.95M 2015-10-29T08:12:18.325Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.413 34.497 1499.9220 08:11:48.17M 2015-10-29T08:12:18.541Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.412 34.496 1499.9220 08:11:48.36M 2015-10-29T08:12:18.735Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.413 34.497 1499.9224 08:11:48.56M 2015-10-29T08:12:18.935Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.412 34.497 1499.9214 08:11:48.76M 2015-10-29T08:12:19.140Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.412 34.496 1499.9215 08:11:48.96M 2015-10-29T08:12:19.360Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.411 34.496 1499.9205 08:11:49.18M 2015-10-29T08:12:19.545Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.410 34.495 1499.9191 08:11:49.40M 2015-10-29T08:12:19.750Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.410 34.494 1499.9177 08:11:49.58M 2015-10-29T08:12:19.950Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.409 34.493 1499.9186 08:11:49.78M 2015-10-29T08:12:20.155Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.409 34.492 1499.9187 08:11:50.00M 2015-10-29T08:12:20.355Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.408 34.492 1499.9193 08:11:50.20M 2015-10-29T08:12:20.560Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.408 34.491 1499.9191 08:11:50.39M 2015-10-29T08:12:20.765Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.408 34.492 1499.9191 08:11:50.59M 2015-10-29T08:12:20.965Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.408 34.492 1499.9193 08:11:50.79M 2015-10-29T08:12:21.170Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.408 34.492 1499.9187 08:11:51.01M 2015-10-29T08:12:21.375Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.409 34.492 1499.9191 08:11:51.21M 2015-10-29T08:12:21.575Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.410 34.493 1499.9204 08:11:51.41M 2015-10-29T08:12:21.781Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.410 34.493 1499.9210 08:11:51.61M 2015-10-29T08:12:21.980Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.410 34.493 1499.9209 08:11:51.81M 2015-10-29T08:12:22.185Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.410 34.493 1499.9207 08:11:52.03M 2015-10-29T08:12:22.385Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.410 34.493 1499.9209 08:11:52.22M 2015-10-29T08:12:22.590Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.410 34.494 1499.9213 08:11:52.42M 2015-10-29T08:12:22.795Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.411 34.494 1499.9215 08:11:52.62M 2015-10-29T08:12:22.995Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.410 34.494 1499.9211 08:11:52.82M 2015-10-29T08:12:23.200Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.410 34.493 1499.9210 08:11:53.04M 2015-10-29T08:12:23.400Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.409 34.493 1499.9204 08:11:53.24M 2015-10-29T08:12:23.605Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.408 34.492 1499.9194 08:11:53.44M 2015-10-29T08:12:23.825Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.407 34.491 1499.9186 08:11:53.64M 2015-10-29T08:12:24.010Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.407 34.490 1499.9178 08:11:53.85M 2015-10-29T08:12:24.210Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.407 34.490 1499.9178 08:11:54.06M 2015-10-29T08:12:24.420Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.406 34.489 1499.9169 08:11:54.25M 2015-10-29T08:12:24.620Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.405 34.488 1499.9149 08:11:54.46M 2015-10-29T08:12:24.825Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.404 34.488 1499.9146 08:11:54.65M 2015-10-29T08:12:25.025Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.404 34.487 1499.9146 08:11:54.85M 2015-10-29T08:12:25.230Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.403 34.486 1499.9146 08:11:55.07M 2015-10-29T08:12:25.435Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.403 34.486 1499.9141 08:11:55.27M 2015-10-29T08:12:25.635Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.403 34.486 1499.9143 08:11:55.47M 2015-10-29T08:12:25.840Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.402 34.485 1499.9133 08:11:55.67M 2015-10-29T08:12:26.040Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.402 34.485 1499.9138 08:11:55.87M 2015-10-29T08:12:26.240Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.402 34.485 1499.9142 08:11:56.09M 2015-10-29T08:12:26.445Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.402 34.485 1499.9137 08:11:56.28M 2015-10-29T08:12:26.661Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.402 34.485 1499.9138 08:11:56.48M 2015-10-29T08:12:26.850Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.402 34.485 1499.9133 08:11:56.68M 2015-10-29T08:12:27.055Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.402 34.485 1499.9127 08:11:56.88M 2015-10-29T08:12:27.260Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.402 34.485 1499.9126 08:11:57.10M 2015-10-29T08:12:27.465Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.401 34.485 1499.9121 08:11:57.30M 2015-10-29T08:12:27.665Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.401 34.485 1499.9110 08:11:57.50M 2015-10-29T08:12:27.870Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.401 34.485 1499.9103 08:11:57.70M 2015-10-29T08:12:28.070Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.402 34.485 1499.9106 08:11:57.90M 2015-10-29T08:12:28.290Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.402 34.486 1499.9110 08:11:58.12M 2015-10-29T08:12:28.475Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.401 34.485 1499.9100 08:11:58.33M 2015-10-29T08:12:28.680Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.402 34.486 1499.9113 08:11:58.51M 2015-10-29T08:12:28.885Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.403 34.486 1499.9125 08:11:58.71M 2015-10-29T08:12:29.085Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.404 34.488 1499.9142 08:11:58.91M 2015-10-29T08:12:29.290Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.408 34.491 1499.9191 08:11:59.13M 2015-10-29T08:12:29.490Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.403 34.486 1499.9130 08:11:59.33M 2015-10-29T08:12:29.695Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.402 34.485 1499.9109 08:11:59.53M 2015-10-29T08:12:29.900Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.400 34.484 1499.9091 08:11:59.73M 2015-10-29T08:12:30.105Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.399 34.483 1499.9075 08:11:59.93M 2015-10-29T08:12:30.305Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.400 34.484 1499.9089 08:12:00.15M 2015-10-29T08:12:30.510Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.397 34.481 1499.9066 08:12:00.35M 2015-10-29T08:12:30.710Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.396 34.480 1499.9055 08:12:00.54M 2015-10-29T08:12:30.915Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.395 34.479 1499.9042 08:12:00.74M 2015-10-29T08:12:31.115Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.394 34.478 1499.9022 08:12:00.94M 2015-10-29T08:12:31.320Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.393 34.477 1499.9012 08:12:01.16M 2015-10-29T08:12:31.520Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.400 34.484 1499.9094 08:12:01.36M 2015-10-29T08:12:31.725Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.402 34.486 1499.9108 08:12:01.56M 2015-10-29T08:12:31.930Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.403 34.488 1499.9114 08:12:01.76M 2015-10-29T08:12:32.135Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.405 34.489 1499.9127 08:12:01.96M 2015-10-29T08:12:32.336Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.406 34.490 1499.9142 08:12:02.18M 2015-10-29T08:12:32.536Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.407 34.491 1499.9158 08:12:02.37M 2015-10-29T08:12:32.761Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.408 34.492 1499.9171 08:12:02.57M 2015-10-29T08:12:32.946Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.409 34.493 1499.9182 08:12:02.79M 2015-10-29T08:12:33.151Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.408 34.491 1499.9218 08:12:02.97M 2015-10-29T08:12:33.351Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.408 34.491 1499.9216 08:12:03.19M 2015-10-29T08:12:33.555Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.408 34.490 1499.9218 08:12:03.39M 2015-10-29T08:12:33.755Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.408 34.490 1499.9221 08:12:03.59M 2015-10-29T08:12:33.960Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.409 34.491 1499.9229 08:12:03.79M 2015-10-29T08:12:34.160Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.407 34.489 1499.9208 08:12:04.01M 2015-10-29T08:12:34.366Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.408 34.490 1499.9220 08:12:04.20M 2015-10-29T08:12:34.570Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.400 34.482 1499.9144 08:12:04.41M 2015-10-29T08:12:34.770Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.401 34.483 1499.9141 08:12:04.60M 2015-10-29T08:12:34.981Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.401 34.484 1499.9139 08:12:04.80M 2015-10-29T08:12:35.181Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.402 34.484 1499.9141 08:12:05.02M 2015-10-29T08:12:35.381Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.409 34.492 1499.9230 08:12:05.22M 2015-10-29T08:12:35.581Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.410 34.493 1499.9237 08:12:05.42M 2015-10-29T08:12:35.791Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.411 34.494 1499.9242 08:12:05.62M 2015-10-29T08:12:35.991Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.412 34.495 1499.9242 08:12:05.82M 2015-10-29T08:12:36.191Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.412 34.496 1499.9243 08:12:06.03M 2015-10-29T08:12:36.396Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.412 34.496 1499.9244 08:12:06.23M 2015-10-29T08:12:36.601Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.414 34.498 1499.9259 08:12:06.43M 2015-10-29T08:12:36.801Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.415 34.498 1499.9264 08:12:06.63M 2015-10-29T08:12:37.021Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.415 34.498 1499.9261 08:12:06.83M 2015-10-29T08:12:37.226Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.414 34.498 1499.9255 08:12:07.05M 2015-10-29T08:12:37.411Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.414 34.498 1499.9258 08:12:07.27M 2015-10-29T08:12:37.621Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.415 34.498 1499.9258 08:12:07.45M 2015-10-29T08:12:37.821Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.409 34.493 1499.9207 08:12:07.65M 2015-10-29T08:12:38.021Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.409 34.492 1499.9200 08:12:07.85M 2015-10-29T08:12:38.226Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.408 34.491 1499.9198 08:12:08.07M 2015-10-29T08:12:38.426Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.407 34.490 1499.9193 08:12:08.26M 2015-10-29T08:12:38.631Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.408 34.491 1499.9210 08:12:08.46M 2015-10-29T08:12:38.836Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.408 34.491 1499.9229 08:12:08.66M 2015-10-29T08:12:39.036Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.405 34.487 1499.9204 08:12:08.86M 2015-10-29T08:12:39.241Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.405 34.486 1499.9203 08:12:09.08M 2015-10-29T08:12:39.441Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.404 34.485 1499.9187 08:12:09.28M 2015-10-29T08:12:39.646Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.403 34.484 1499.9180 08:12:09.48M 2015-10-29T08:12:39.851Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.404 34.486 1499.9197 08:12:09.68M 2015-10-29T08:12:40.046Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.405 34.486 1499.9200 08:12:09.88M 2015-10-29T08:12:40.256Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.405 34.487 1499.9208 08:12:10.09M 2015-10-29T08:12:40.456Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.406 34.487 1499.9208 08:12:10.29M 2015-10-29T08:12:40.661Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.407 34.488 1499.9211 08:12:10.49M 2015-10-29T08:12:40.861Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.408 34.489 1499.9216 08:12:10.69M 2015-10-29T08:12:41.066Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.409 34.491 1499.9225 08:12:10.89M 2015-10-29T08:12:41.271Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.408 34.490 1499.9210 08:12:11.11M 2015-10-29T08:12:41.471Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.408 34.490 1499.9203 08:12:11.31M 2015-10-29T08:12:41.691Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.406 34.489 1499.9189 08:12:11.51M 2015-10-29T08:12:41.881Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.405 34.488 1499.9170 08:12:11.72M 2015-10-29T08:12:42.081Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.404 34.487 1499.9150 08:12:11.91M 2015-10-29T08:12:42.286Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.404 34.488 1499.9143 08:12:12.12M 2015-10-29T08:12:42.486Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.404 34.487 1499.9131 08:12:12.32M 2015-10-29T08:12:42.691Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.403 34.487 1499.9117 08:12:12.52M 2015-10-29T08:12:42.891Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.403 34.487 1499.9106 08:12:12.72M 2015-10-29T08:12:43.096Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.402 34.487 1499.9093 08:12:12.92M 2015-10-29T08:12:43.301Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.402 34.487 1499.9086 08:12:13.14M 2015-10-29T08:12:43.501Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.403 34.487 1499.9093 08:12:13.34M 2015-10-29T08:12:43.706Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.401 34.486 1499.9091 08:12:13.54M 2015-10-29T08:12:43.906Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.401 34.485 1499.9092 08:12:13.74M 2015-10-29T08:12:44.111Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.402 34.486 1499.9104 08:12:13.94M 2015-10-29T08:12:44.341Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.402 34.486 1499.9102 08:12:14.15M 2015-10-29T08:12:44.516Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.402 34.487 1499.9105 08:12:14.35M 2015-10-29T08:12:44.738Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.404 34.488 1499.9109 08:12:14.55M 2015-10-29T08:12:44.926Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.404 34.489 1499.9113 08:12:14.75M 2015-10-29T08:12:45.126Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.404 34.489 1499.9114 08:12:14.95M 2015-10-29T08:12:45.326Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.405 34.490 1499.9122 08:12:15.17M 2015-10-29T08:12:45.531Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.404 34.489 1499.9119 08:12:15.37M 2015-10-29T08:12:45.736Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.405 34.489 1499.9125 08:12:15.57M 2015-10-29T08:12:45.936Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.404 34.489 1499.9128 08:12:15.77M 2015-10-29T08:12:46.156Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.405 34.489 1499.9139 08:12:15.96M 2015-10-29T08:12:46.341Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.405 34.489 1499.9155 08:12:16.20M 2015-10-29T08:12:46.546Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.403 34.487 1499.9133 08:12:16.38M 2015-10-29T08:12:46.751Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.404 34.488 1499.9141 08:12:16.58M 2015-10-29T08:12:46.951Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.405 34.489 1499.9153 08:12:16.78M 2015-10-29T08:12:47.156Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.406 34.490 1499.9165 08:12:17.00M 2015-10-29T08:12:47.361Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.402 34.486 1499.9130 08:12:17.20M 2015-10-29T08:12:47.566Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.402 34.486 1499.9135 08:12:17.40M 2015-10-29T08:12:47.766Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.403 34.486 1499.9130 08:12:17.60M 2015-10-29T08:12:47.966Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.403 34.487 1499.9143 08:12:17.80M 2015-10-29T08:12:48.171Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.404 34.487 1499.9147 08:12:18.01M 2015-10-29T08:12:48.376Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.411 34.494 1499.9235 08:12:18.21M 2015-10-29T08:12:48.576Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.412 34.495 1499.9254 08:12:18.41M 2015-10-29T08:12:48.781Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.414 34.496 1499.9271 08:12:18.61M 2015-10-29T08:12:48.986Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.415 34.497 1499.9288 08:12:18.81M 2015-10-29T08:12:49.186Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.410 34.493 1499.9220 08:12:19.03M 2015-10-29T08:12:49.391Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.410 34.493 1499.9214 08:12:19.23M 2015-10-29T08:12:49.596Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.409 34.492 1499.9197 08:12:19.43M 2015-10-29T08:12:49.796Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.400 34.484 1499.9095 08:12:19.63M 2015-10-29T08:12:50.001Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.400 34.484 1499.9098 08:12:19.82M 2015-10-29T08:12:50.201Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.395 34.479 1499.9041 08:12:20.05M 2015-10-29T08:12:50.406Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.395 34.479 1499.9041 08:12:20.24M 2015-10-29T08:12:50.626Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.396 34.479 1499.9043 08:12:20.44M 2015-10-29T08:12:50.811Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.396 34.479 1499.9050 08:12:20.66M 2015-10-29T08:12:51.016Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.396 34.479 1499.9061 08:12:20.84M 2015-10-29T08:12:51.216Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.397 34.480 1499.9071 08:12:21.06M 2015-10-29T08:12:51.421Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.398 34.481 1499.9078 08:12:21.26M 2015-10-29T08:12:51.621Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.398 34.481 1499.9080 08:12:21.46M 2015-10-29T08:12:51.826Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.402 34.485 1499.9117 08:12:21.66M 2015-10-29T08:12:52.026Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.402 34.485 1499.9114 08:12:21.86M 2015-10-29T08:12:52.231Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.402 34.486 1499.9115 08:12:22.07M 2015-10-29T08:12:52.437Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.403 34.486 1499.9122 08:12:22.27M 2015-10-29T08:12:52.641Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.403 34.486 1499.9124 08:12:22.47M 2015-10-29T08:12:52.841Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.402 34.486 1499.9128 08:12:22.67M 2015-10-29T08:12:53.041Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.402 34.485 1499.9114 08:12:22.87M 2015-10-29T08:12:53.246Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.397 34.481 1499.9049 08:12:23.09M 2015-10-29T08:12:53.451Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.400 34.484 1499.9088 08:12:23.29M 2015-10-29T08:12:53.651Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.401 34.486 1499.9088 08:12:23.49M 2015-10-29T08:12:53.856Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.402 34.487 1499.9103 08:12:23.69M 2015-10-29T08:12:54.061Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.403 34.487 1499.9113 08:12:23.88M 2015-10-29T08:12:54.261Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.404 34.488 1499.9120 08:12:24.11M 2015-10-29T08:12:54.466Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.405 34.489 1499.9138 08:12:24.30M 2015-10-29T08:12:54.671Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.407 34.491 1499.9156 08:12:24.50M 2015-10-29T08:12:54.871Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.402 34.486 1499.9111 08:12:24.70M 2015-10-29T08:12:55.091Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.401 34.486 1499.9097 08:12:24.90M 2015-10-29T08:12:55.276Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.401 34.485 1499.9091 08:12:25.14M 2015-10-29T08:12:55.481Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.400 34.485 1499.9091 08:12:25.32M 2015-10-29T08:12:55.681Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.400 34.485 1499.9081 08:12:25.52M 2015-10-29T08:12:55.886Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.400 34.485 1499.9078 08:12:25.71M 2015-10-29T08:12:56.091Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.400 34.484 1499.9088 08:12:25.92M 2015-10-29T08:12:56.291Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.399 34.484 1499.9086 08:12:26.13M 2015-10-29T08:12:56.491Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.400 34.484 1499.9086 08:12:26.33M 2015-10-29T08:12:56.696Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.401 34.485 1499.9094 08:12:26.53M 2015-10-29T08:12:56.901Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.402 34.487 1499.9113 08:12:26.73M 2015-10-29T08:12:57.106Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.406 34.490 1499.9166 08:12:26.93M 2015-10-29T08:12:57.341Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.407 34.491 1499.9174 08:12:27.15M 2015-10-29T08:12:57.512Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.407 34.491 1499.9158 08:12:27.35M 2015-10-29T08:12:57.712Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.407 34.491 1499.9150 08:12:27.55M 2015-10-29T08:12:57.917Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.406 34.490 1499.9149 08:12:27.75M 2015-10-29T08:12:58.122Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.406 34.490 1499.9161 08:12:27.95M 2015-10-29T08:12:58.321Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.410 34.493 1499.9205 08:12:28.16M 2015-10-29T08:12:58.527Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.410 34.493 1499.9221 08:12:28.36M 2015-10-29T08:12:58.727Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.412 34.494 1499.9242 08:12:28.56M 2015-10-29T08:12:58.932Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.412 34.494 1499.9248 08:12:28.76M 2015-10-29T08:12:59.137Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.413 34.495 1499.9252 08:12:28.96M 2015-10-29T08:12:59.337Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.413 34.496 1499.9255 08:12:29.18M 2015-10-29T08:12:59.557Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.414 34.496 1499.9266 08:12:29.38M 2015-10-29T08:12:59.747Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.414 34.496 1499.9269 08:12:29.59M 2015-10-29T08:12:59.947Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.414 34.496 1499.9269 08:12:29.78M 2015-10-29T08:13:00.152Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.414 34.496 1499.9266 08:12:29.97M 2015-10-29T08:13:00.352Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.414 34.497 1499.9259 08:12:30.19M 2015-10-29T08:13:00.557Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.414 34.496 1499.9257 08:12:30.39M 2015-10-29T08:13:00.762Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.413 34.495 1499.9253 08:12:30.59M 2015-10-29T08:13:00.962Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.413 34.495 1499.9247 08:12:30.79M 2015-10-29T08:13:01.167Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.412 34.495 1499.9244 08:12:31.01M 2015-10-29T08:13:01.367Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.412 34.495 1499.9246 08:12:31.21M 2015-10-29T08:13:01.567Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.412 34.495 1499.9227 08:12:31.41M 2015-10-29T08:13:01.777Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.410 34.494 1499.9204 08:12:31.60M 2015-10-29T08:13:01.977Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.411 34.495 1499.9204 08:12:31.81M 2015-10-29T08:13:02.182Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.411 34.495 1499.9209 08:12:32.02M 2015-10-29T08:13:02.382Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.411 34.495 1499.9211 08:12:32.22M 2015-10-29T08:13:02.587Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.411 34.495 1499.9209 08:12:32.42M 2015-10-29T08:13:02.792Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.413 34.497 1499.9238 08:12:32.62M 2015-10-29T08:13:02.992Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.413 34.497 1499.9250 08:12:32.82M 2015-10-29T08:13:03.197Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.413 34.497 1499.9246 08:12:33.04M 2015-10-29T08:13:03.397Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.408 34.492 1499.9198 08:12:33.24M 2015-10-29T08:13:03.602Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.407 34.490 1499.9181 08:12:33.44M 2015-10-29T08:13:03.807Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.405 34.489 1499.9159 08:12:33.64M 2015-10-29T08:13:04.028Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.404 34.488 1499.9148 08:12:33.84M 2015-10-29T08:13:04.212Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.405 34.489 1499.9152 08:12:34.07M 2015-10-29T08:13:04.417Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.406 34.489 1499.9149 08:12:34.25M 2015-10-29T08:13:04.617Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.407 34.490 1499.9163 08:12:34.45M 2015-10-29T08:13:04.822Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.407 34.491 1499.9176 08:12:34.65M 2015-10-29T08:13:05.027Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.408 34.491 1499.9185 08:12:34.85M 2015-10-29T08:13:05.227Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.409 34.492 1499.9205 08:12:35.07M 2015-10-29T08:13:05.427Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.407 34.490 1499.9171 08:12:35.27M 2015-10-29T08:13:05.632Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.407 34.490 1499.9167 08:12:35.47M 2015-10-29T08:13:05.832Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.407 34.491 1499.9175 08:12:35.66M 2015-10-29T08:13:06.037Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.407 34.491 1499.9169 08:12:35.86M 2015-10-29T08:13:06.242Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.406 34.490 1499.9156 08:12:36.08M 2015-10-29T08:13:06.447Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.405 34.490 1499.9146 08:12:36.28M 2015-10-29T08:13:06.647Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.410 34.494 1499.9189 08:12:36.48M 2015-10-29T08:13:06.861Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.410 34.494 1499.9187 08:12:36.68M 2015-10-29T08:13:07.052Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.410 34.494 1499.9180 08:12:36.88M 2015-10-29T08:13:07.257Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.410 34.494 1499.9181 08:12:37.10M 2015-10-29T08:13:07.462Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.410 34.494 1499.9170 08:12:37.30M 2015-10-29T08:13:07.663Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.410 34.495 1499.9171 08:12:37.50M 2015-10-29T08:13:07.867Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.410 34.495 1499.9176 08:12:37.70M 2015-10-29T08:13:08.067Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.410 34.495 1499.9174 08:12:37.89M 2015-10-29T08:13:08.301Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.409 34.494 1499.9163 08:12:38.11M 2015-10-29T08:13:08.492Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.407 34.492 1499.9147 08:12:38.31M 2015-10-29T08:13:08.682Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.408 34.492 1499.9153 08:12:38.53M 2015-10-29T08:13:08.901Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.408 34.493 1499.9155 08:12:38.71M 2015-10-29T08:13:09.082Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.408 34.493 1499.9149 08:12:38.91M 2015-10-29T08:13:09.301Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.407 34.492 1499.9147 08:12:39.13M 2015-10-29T08:13:09.492Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.407 34.491 1499.9156 08:12:39.33M 2015-10-29T08:13:09.697Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.408 34.492 1499.9166 08:12:39.53M 2015-10-29T08:13:09.897Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.409 34.493 1499.9186 08:12:39.73M 2015-10-29T08:13:10.102Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.409 34.493 1499.9177 08:12:39.93M 2015-10-29T08:13:10.303Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.408 34.492 1499.9180 08:12:40.14M 2015-10-29T08:13:10.503Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.407 34.490 1499.9171 08:12:40.34M 2015-10-29T08:13:10.712Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.406 34.489 1499.9160 08:12:40.54M 2015-10-29T08:13:10.907Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.404 34.487 1499.9149 08:12:40.74M 2015-10-29T08:13:11.117Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.404 34.487 1499.9152 08:12:40.94M 2015-10-29T08:13:11.317Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.403 34.486 1499.9131 08:12:41.16M 2015-10-29T08:13:11.522Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.402 34.486 1499.9120 08:12:41.36M 2015-10-29T08:13:11.722Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.402 34.485 1499.9108 08:12:41.56M 2015-10-29T08:13:11.927Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.403 34.486 1499.9116 08:12:41.76M 2015-10-29T08:13:12.132Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.399 34.483 1499.9083 08:12:41.95M 2015-10-29T08:13:12.332Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.399 34.482 1499.9087 08:12:42.18M 2015-10-29T08:13:12.537Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.399 34.482 1499.9093 08:12:42.37M 2015-10-29T08:13:12.737Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.399 34.482 1499.9097 08:12:42.57M 2015-10-29T08:13:12.957Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.399 34.482 1499.9106 08:12:42.77M 2015-10-29T08:13:13.147Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.399 34.482 1499.9115 08:12:43.01M 2015-10-29T08:13:13.347Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.399 34.482 1499.9127 08:12:43.19M 2015-10-29T08:13:13.552Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.399 34.481 1499.9128 08:12:43.39M 2015-10-29T08:13:13.752Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.404 34.487 1499.9194 08:12:43.59M 2015-10-29T08:13:13.957Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.406 34.488 1499.9209 08:12:43.79M 2015-10-29T08:13:14.162Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.406 34.488 1499.9224 08:12:44.01M 2015-10-29T08:13:14.362Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.406 34.487 1499.9216 08:12:44.20M 2015-10-29T08:13:14.567Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.405 34.487 1499.9219 08:12:44.40M 2015-10-29T08:13:14.772Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.406 34.488 1499.9213 08:12:44.60M 2015-10-29T08:13:14.972Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.400 34.482 1499.9146 08:12:44.80M 2015-10-29T08:13:15.177Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.399 34.482 1499.9126 08:12:45.02M 2015-10-29T08:13:15.383Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.399 34.481 1499.9125 08:12:45.22M 2015-10-29T08:13:15.583Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.401 34.483 1499.9149 08:12:45.42M 2015-10-29T08:13:15.787Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.402 34.484 1499.9159 08:12:45.62M 2015-10-29T08:13:15.983Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.400 34.483 1499.9144 08:12:45.82M 2015-10-29T08:13:16.221Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.400 34.482 1499.9130 08:12:46.03M 2015-10-29T08:13:16.392Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.399 34.482 1499.9124 08:12:46.23M 2015-10-29T08:13:16.597Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.398 34.481 1499.9106 08:12:46.43M 2015-10-29T08:13:16.797Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.397 34.480 1499.9091 08:12:46.63M 2015-10-29T08:13:17.002Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.396 34.480 1499.9070 08:12:46.83M 2015-10-29T08:13:17.202Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.395 34.479 1499.9047 08:12:47.05M 2015-10-29T08:13:17.428Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.395 34.478 1499.9033 08:12:47.25M 2015-10-29T08:13:17.612Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.394 34.478 1499.9023 08:12:47.46M 2015-10-29T08:13:17.812Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.395 34.479 1499.9022 08:12:47.65M 2015-10-29T08:13:18.017Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.395 34.479 1499.9025 08:12:47.84M 2015-10-29T08:13:18.217Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.396 34.480 1499.9037 08:12:48.06M 2015-10-29T08:13:18.425Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.397 34.480 1499.9043 08:12:48.26M 2015-10-29T08:13:18.627Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.397 34.481 1499.9047 08:12:48.46M 2015-10-29T08:13:18.827Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.398 34.483 1499.9027 08:12:48.66M 2015-10-29T08:13:19.047Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.398 34.484 1499.9034 08:12:48.86M 2015-10-29T08:13:19.237Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.399 34.484 1499.9028 08:12:49.08M 2015-10-29T08:13:19.442Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.398 34.484 1499.9025 08:12:49.28M 2015-10-29T08:13:19.642Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.403 34.489 1499.9072 08:12:49.48M 2015-10-29T08:13:19.848Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.402 34.488 1499.9056 08:12:49.68M 2015-10-29T08:13:20.047Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.409 34.495 1499.9125 08:12:49.88M 2015-10-29T08:13:20.253Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.409 34.495 1499.9125 08:12:50.09M 2015-10-29T08:13:20.457Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.402 34.488 1499.9049 08:12:50.29M 2015-10-29T08:13:20.657Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.400 34.487 1499.9036 08:12:50.49M 2015-10-29T08:13:20.857Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.399 34.485 1499.9026 08:12:50.69M 2015-10-29T08:13:21.063Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.402 34.488 1499.9058 08:12:50.89M 2015-10-29T08:13:21.267Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.403 34.489 1499.9076 08:12:51.11M 2015-10-29T08:13:21.473Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.401 34.487 1499.9056 08:12:51.31M 2015-10-29T08:13:21.667Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.400 34.487 1499.9060 08:12:51.51M 2015-10-29T08:13:21.893Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.400 34.486 1499.9058 08:12:51.70M 2015-10-29T08:13:22.078Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.400 34.485 1499.9060 08:12:51.92M 2015-10-29T08:13:22.283Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.399 34.485 1499.9061 08:12:52.12M 2015-10-29T08:13:22.488Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.398 34.484 1499.9052 08:12:52.32M 2015-10-29T08:13:22.688Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.398 34.483 1499.9048 08:12:52.52M 2015-10-29T08:13:22.888Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.397 34.482 1499.9044 08:12:52.72M 2015-10-29T08:13:23.093Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.397 34.482 1499.9045 08:12:52.92M 2015-10-29T08:13:23.298Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.397 34.482 1499.9044 08:12:53.14M 2015-10-29T08:13:23.498Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.401 34.486 1499.9100 08:12:53.34M 2015-10-29T08:13:23.704Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.401 34.486 1499.9105 08:12:53.53M 2015-10-29T08:13:23.908Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.401 34.486 1499.9111 08:12:53.74M 2015-10-29T08:13:24.108Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.402 34.486 1499.9120 08:12:53.94M 2015-10-29T08:13:24.313Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.403 34.486 1499.9131 08:12:54.15M 2015-10-29T08:13:24.518Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.403 34.486 1499.9133 08:12:54.35M 2015-10-29T08:13:24.718Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.403 34.487 1499.9141 08:12:54.55M 2015-10-29T08:13:24.923Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.405 34.488 1499.9152 08:12:54.75M 2015-10-29T08:13:25.123Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.402 34.485 1499.9119 08:12:54.95M 2015-10-29T08:13:25.328Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.401 34.485 1499.9115 08:12:55.17M 2015-10-29T08:13:25.528Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.400 34.484 1499.9103 08:12:55.37M 2015-10-29T08:13:25.733Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.391 34.474 1499.8997 08:12:55.57M 2015-10-29T08:13:25.938Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.390 34.473 1499.8981 08:12:55.76M 2015-10-29T08:13:26.138Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.389 34.473 1499.8970 08:12:55.96M 2015-10-29T08:13:26.358Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.389 34.473 1499.8955 08:12:56.18M 2015-10-29T08:13:26.544Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.389 34.473 1499.8955 08:12:56.40M 2015-10-29T08:13:26.748Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.388 34.473 1499.8945 08:12:56.58M 2015-10-29T08:13:26.948Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.388 34.473 1499.8937 08:12:56.78M 2015-10-29T08:13:27.182Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.389 34.474 1499.8943 08:12:57.00M 2015-10-29T08:13:27.358Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.389 34.474 1499.8954 08:12:57.20M 2015-10-29T08:13:27.558Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.390 34.475 1499.8962 08:12:57.40M 2015-10-29T08:13:27.763Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.390 34.475 1499.8960 08:12:57.60M 2015-10-29T08:13:27.968Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.390 34.475 1499.8955 08:12:57.79M 2015-10-29T08:13:28.168Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.390 34.475 1499.8955 08:12:58.01M 2015-10-29T08:13:28.373Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.384 34.469 1499.8892 08:12:58.21M 2015-10-29T08:13:28.573Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.383 34.468 1499.8898 08:12:58.41M 2015-10-29T08:13:28.778Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.387 34.472 1499.8950 08:12:58.61M 2015-10-29T08:13:28.983Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.388 34.473 1499.8978 08:12:58.81M 2015-10-29T08:13:29.183Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.390 34.474 1499.8993 08:12:59.03M 2015-10-29T08:13:29.388Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.391 34.475 1499.9023 08:12:59.23M 2015-10-29T08:13:29.593Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.393 34.476 1499.9036 08:12:59.43M 2015-10-29T08:13:29.821Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.394 34.477 1499.9050 08:12:59.63M 2015-10-29T08:13:29.993Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.395 34.478 1499.9067 08:12:59.82M 2015-10-29T08:13:30.198Z|I-OCEAN7-304-XXXX| 27.47 12.967 40.396 34.479 1499.9094 08:13:00.04M 2015-10-29T08:13:30.403Z|I-OCEAN7-304-XXXX| 27.47 12.967 40.397 34.480 1499.9100 08:13:00.24M 2015-10-29T08:13:30.608Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.398 34.481 1499.9106 08:13:00.44M 2015-10-29T08:13:30.824Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.398 34.482 1499.9105 08:13:00.64M 2015-10-29T08:13:31.013Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.399 34.483 1499.9110 08:13:00.86M 2015-10-29T08:13:31.213Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.397 34.481 1499.9077 08:13:01.06M 2015-10-29T08:13:31.418Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.397 34.481 1499.9069 08:13:01.26M 2015-10-29T08:13:31.625Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.396 34.480 1499.9061 08:13:01.46M 2015-10-29T08:13:31.825Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.396 34.480 1499.9038 08:13:01.66M 2015-10-29T08:13:32.028Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.393 34.477 1499.9008 08:13:01.85M 2015-10-29T08:13:32.228Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.393 34.477 1499.8998 08:13:02.07M 2015-10-29T08:13:32.433Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.393 34.477 1499.8999 08:13:02.27M 2015-10-29T08:13:32.638Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.393 34.477 1499.8998 08:13:02.47M 2015-10-29T08:13:32.838Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.393 34.478 1499.8983 08:13:02.67M 2015-10-29T08:13:33.043Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.393 34.478 1499.8981 08:13:02.87M 2015-10-29T08:13:33.243Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.393 34.478 1499.8973 08:13:03.09M 2015-10-29T08:13:33.448Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.393 34.479 1499.8978 08:13:03.29M 2015-10-29T08:13:33.653Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.394 34.479 1499.8978 08:13:03.49M 2015-10-29T08:13:33.853Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.394 34.479 1499.8994 08:13:03.69M 2015-10-29T08:13:34.058Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.393 34.478 1499.8982 08:13:03.89M 2015-10-29T08:13:34.258Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.398 34.483 1499.9038 08:13:04.10M 2015-10-29T08:13:34.463Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.396 34.481 1499.9021 08:13:04.30M 2015-10-29T08:13:34.663Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.396 34.481 1499.9010 08:13:04.50M 2015-10-29T08:13:34.868Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.388 34.474 1499.8922 08:13:04.70M 2015-10-29T08:13:35.073Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.388 34.474 1499.8914 08:13:04.90M 2015-10-29T08:13:35.293Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.389 34.475 1499.8921 08:13:05.12M 2015-10-29T08:13:35.478Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.386 34.472 1499.8890 08:13:05.33M 2015-10-29T08:13:35.683Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.386 34.472 1499.8883 08:13:05.52M 2015-10-29T08:13:35.888Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.385 34.472 1499.8892 08:13:05.72M 2015-10-29T08:13:36.088Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.385 34.472 1499.8893 08:13:05.92M 2015-10-29T08:13:36.288Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.393 34.478 1499.8975 08:13:06.13M 2015-10-29T08:13:36.493Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.394 34.480 1499.8998 08:13:06.33M 2015-10-29T08:13:36.693Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.396 34.481 1499.9030 08:13:06.53M 2015-10-29T08:13:36.898Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.404 34.488 1499.9116 08:13:06.73M 2015-10-29T08:13:37.104Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.403 34.488 1499.9116 08:13:06.93M 2015-10-29T08:13:37.304Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.403 34.487 1499.9117 08:13:07.15M 2015-10-29T08:13:37.508Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.403 34.487 1499.9114 08:13:07.35M 2015-10-29T08:13:37.708Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.402 34.487 1499.9106 08:13:07.55M 2015-10-29T08:13:37.913Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.402 34.487 1499.9106 08:13:07.74M 2015-10-29T08:13:38.118Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.402 34.486 1499.9100 08:13:07.94M 2015-10-29T08:13:38.323Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.401 34.486 1499.9092 08:13:08.16M 2015-10-29T08:13:38.523Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.401 34.485 1499.9095 08:13:08.36M 2015-10-29T08:13:38.728Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.400 34.484 1499.9077 08:13:08.56M 2015-10-29T08:13:38.933Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.398 34.483 1499.9072 08:13:08.76M 2015-10-29T08:13:39.133Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.397 34.481 1499.9061 08:13:08.96M 2015-10-29T08:13:39.338Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.393 34.477 1499.9015 08:13:09.18M 2015-10-29T08:13:39.538Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.392 34.477 1499.8997 08:13:09.38M 2015-10-29T08:13:39.758Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.391 34.476 1499.8977 08:13:09.57M 2015-10-29T08:13:39.944Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.390 34.475 1499.8967 08:13:09.79M 2015-10-29T08:13:40.148Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.390 34.475 1499.8971 08:13:09.97M 2015-10-29T08:13:40.354Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.391 34.475 1499.8976 08:13:10.19M 2015-10-29T08:13:40.553Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.391 34.476 1499.8970 08:13:10.39M 2015-10-29T08:13:40.753Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.391 34.476 1499.8967 08:13:10.59M 2015-10-29T08:13:40.958Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.390 34.475 1499.8959 08:13:10.79M 2015-10-29T08:13:41.163Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.390 34.474 1499.8956 08:13:11.01M 2015-10-29T08:13:41.363Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.389 34.474 1499.8943 08:13:11.21M 2015-10-29T08:13:41.568Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.389 34.474 1499.8938 08:13:11.41M 2015-10-29T08:13:41.773Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.395 34.480 1499.9008 08:13:11.61M 2015-10-29T08:13:41.974Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.396 34.481 1499.9012 08:13:11.81M 2015-10-29T08:13:42.178Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.396 34.481 1499.9012 08:13:12.02M 2015-10-29T08:13:42.378Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.396 34.481 1499.9015 08:13:12.22M 2015-10-29T08:13:42.584Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.397 34.482 1499.9023 08:13:12.42M 2015-10-29T08:13:42.789Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.398 34.483 1499.9032 08:13:12.62M 2015-10-29T08:13:42.988Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.399 34.483 1499.9052 08:13:12.82M 2015-10-29T08:13:43.193Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.399 34.483 1499.9048 08:13:13.04M 2015-10-29T08:13:43.394Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.398 34.483 1499.9045 08:13:13.24M 2015-10-29T08:13:43.598Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.398 34.482 1499.9044 08:13:13.43M 2015-10-29T08:13:43.804Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.402 34.487 1499.9093 08:13:13.63M 2015-10-29T08:13:44.022Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.404 34.488 1499.9122 08:13:13.84M 2015-10-29T08:13:44.224Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.405 34.489 1499.9126 08:13:14.05M 2015-10-29T08:13:44.408Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.405 34.489 1499.9133 08:13:14.27M 2015-10-29T08:13:44.618Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.405 34.488 1499.9133 08:13:14.45M 2015-10-29T08:13:44.818Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.405 34.489 1499.9144 08:13:14.65M 2015-10-29T08:13:45.018Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.405 34.489 1499.9154 08:13:14.85M 2015-10-29T08:13:45.224Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.401 34.485 1499.9105 08:13:15.07M 2015-10-29T08:13:45.429Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.401 34.485 1499.9099 08:13:15.27M 2015-10-29T08:13:45.629Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.390 34.474 1499.8990 08:13:15.47M 2015-10-29T08:13:45.834Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.390 34.474 1499.8987 08:13:15.67M 2015-10-29T08:13:46.039Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.389 34.474 1499.8973 08:13:15.86M 2015-10-29T08:13:46.239Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.395 34.479 1499.9039 08:13:16.08M 2015-10-29T08:13:46.444Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.397 34.481 1499.9061 08:13:16.28M 2015-10-29T08:13:46.644Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.396 34.481 1499.9059 08:13:16.48M 2015-10-29T08:13:46.849Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.395 34.480 1499.9049 08:13:16.68M 2015-10-29T08:13:47.054Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.396 34.480 1499.9055 08:13:16.88M 2015-10-29T08:13:47.254Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.397 34.481 1499.9060 08:13:17.10M 2015-10-29T08:13:47.459Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.394 34.478 1499.9028 08:13:17.30M 2015-10-29T08:13:47.659Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.393 34.478 1499.9016 08:13:17.50M 2015-10-29T08:13:47.864Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.393 34.477 1499.9020 08:13:17.69M 2015-10-29T08:13:48.064Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.393 34.476 1499.9028 08:13:17.90M 2015-10-29T08:13:48.269Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.392 34.476 1499.9027 08:13:18.11M 2015-10-29T08:13:48.474Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.391 34.475 1499.9008 08:13:18.31M 2015-10-29T08:13:48.694Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.390 34.474 1499.8999 08:13:18.51M 2015-10-29T08:13:48.879Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.392 34.476 1499.9028 08:13:18.73M 2015-10-29T08:13:49.084Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.393 34.477 1499.9023 08:13:18.91M 2015-10-29T08:13:49.289Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.394 34.477 1499.9039 08:13:19.13M 2015-10-29T08:13:49.484Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.394 34.477 1499.9038 08:13:19.33M 2015-10-29T08:13:49.689Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.394 34.478 1499.9034 08:13:19.52M 2015-10-29T08:13:49.894Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.394 34.478 1499.9041 08:13:19.72M 2015-10-29T08:13:50.099Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.396 34.479 1499.9058 08:13:19.92M 2015-10-29T08:13:50.299Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.397 34.480 1499.9059 08:13:20.14M 2015-10-29T08:13:50.504Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.398 34.481 1499.9064 08:13:20.34M 2015-10-29T08:13:50.704Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.399 34.483 1499.9065 08:13:20.54M 2015-10-29T08:13:50.909Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.400 34.484 1499.9072 08:13:20.74M 2015-10-29T08:13:51.109Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.393 34.478 1499.8987 08:13:20.94M 2015-10-29T08:13:51.314Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.392 34.477 1499.8971 08:13:21.16M 2015-10-29T08:13:51.514Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.391 34.476 1499.8961 08:13:21.36M 2015-10-29T08:13:51.719Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.392 34.476 1499.8976 08:13:21.55M 2015-10-29T08:13:51.919Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.393 34.477 1499.8984 08:13:21.75M 2015-10-29T08:13:52.129Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.394 34.478 1499.9003 08:13:21.95M 2015-10-29T08:13:52.329Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.394 34.479 1499.9005 08:13:22.17M 2015-10-29T08:13:52.534Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.394 34.479 1499.8999 08:13:22.37M 2015-10-29T08:13:52.734Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.394 34.478 1499.8997 08:13:22.57M 2015-10-29T08:13:52.939Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.395 34.480 1499.9019 08:13:22.77M 2015-10-29T08:13:53.159Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.393 34.478 1499.8995 08:13:22.97M 2015-10-29T08:13:53.344Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.392 34.477 1499.8995 08:13:23.20M 2015-10-29T08:13:53.549Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.392 34.476 1499.8998 08:13:23.39M 2015-10-29T08:13:53.749Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.392 34.476 1499.9010 08:13:23.59M 2015-10-29T08:13:53.954Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.392 34.476 1499.9012 08:13:23.78M 2015-10-29T08:13:54.159Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.392 34.475 1499.9012 08:13:24.00M 2015-10-29T08:13:54.359Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.391 34.475 1499.9014 08:13:24.20M 2015-10-29T08:13:54.564Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.391 34.474 1499.9019 08:13:24.40M 2015-10-29T08:13:54.764Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.391 34.475 1499.9014 08:13:24.60M 2015-10-29T08:13:54.969Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.391 34.475 1499.9011 08:13:24.80M 2015-10-29T08:13:55.174Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.391 34.475 1499.9016 08:13:25.02M 2015-10-29T08:13:55.374Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.392 34.476 1499.9031 08:13:25.22M 2015-10-29T08:13:55.579Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.394 34.477 1499.9050 08:13:25.42M 2015-10-29T08:13:55.779Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.395 34.478 1499.9064 08:13:25.61M 2015-10-29T08:13:55.984Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.396 34.479 1499.9084 08:13:25.81M 2015-10-29T08:13:56.189Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.397 34.480 1499.9098 08:13:26.03M 2015-10-29T08:13:56.389Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.393 34.476 1499.9050 08:13:26.23M 2015-10-29T08:13:56.594Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.394 34.477 1499.9052 08:13:26.43M 2015-10-29T08:13:56.799Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.393 34.477 1499.9042 08:13:26.63M 2015-10-29T08:13:56.999Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.397 34.481 1499.9071 08:13:26.83M 2015-10-29T08:13:57.199Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.398 34.482 1499.9076 08:13:27.05M 2015-10-29T08:13:57.404Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.397 34.481 1499.9053 08:13:27.24M 2015-10-29T08:13:57.624Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.396 34.480 1499.9032 08:13:27.44M 2015-10-29T08:13:57.814Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.394 34.479 1499.9015 08:13:27.66M 2015-10-29T08:13:58.014Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.395 34.480 1499.9016 08:13:27.84M 2015-10-29T08:13:58.214Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.395 34.480 1499.9014 08:13:28.06M 2015-10-29T08:13:58.424Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.394 34.479 1499.9003 08:13:28.26M 2015-10-29T08:13:58.624Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.398 34.483 1499.9027 08:13:28.46M 2015-10-29T08:13:58.829Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.398 34.483 1499.9030 08:13:28.66M 2015-10-29T08:13:59.029Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.398 34.483 1499.9017 08:13:28.86M 2015-10-29T08:13:59.234Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.398 34.483 1499.9012 08:13:29.08M 2015-10-29T08:13:59.434Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.397 34.483 1499.9004 08:13:29.28M 2015-10-29T08:13:59.639Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.389 34.475 1499.8921 08:13:29.48M 2015-10-29T08:13:59.844Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.388 34.474 1499.8910 08:13:29.67M 2015-10-29T08:14:00.044Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.387 34.473 1499.8901 08:13:29.87M 2015-10-29T08:14:00.249Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.386 34.472 1499.8884 08:13:30.09M 2015-10-29T08:14:00.454Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.391 34.477 1499.8948 08:13:30.29M 2015-10-29T08:14:00.654Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.393 34.478 1499.8975 08:13:30.49M 2015-10-29T08:14:00.861Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.394 34.479 1499.8984 08:13:30.69M 2015-10-29T08:14:01.064Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.395 34.479 1499.9008 08:13:30.89M 2015-10-29T08:14:01.259Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.392 34.477 1499.8992 08:13:31.11M 2015-10-29T08:14:01.464Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.394 34.478 1499.9020 08:13:31.30M 2015-10-29T08:14:01.669Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.394 34.478 1499.9015 08:13:31.51M 2015-10-29T08:14:01.874Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.393 34.477 1499.9008 08:13:31.70M 2015-10-29T08:14:02.089Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.392 34.476 1499.9000 08:13:31.90M 2015-10-29T08:14:02.279Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.391 34.475 1499.8987 08:13:32.14M 2015-10-29T08:14:02.479Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.390 34.474 1499.8983 08:13:32.32M 2015-10-29T08:14:02.684Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.390 34.474 1499.8981 08:13:32.52M 2015-10-29T08:14:02.884Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.389 34.473 1499.8971 08:13:32.72M 2015-10-29T08:14:03.089Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.395 34.479 1499.9036 08:13:32.92M 2015-10-29T08:14:03.294Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.395 34.479 1499.9031 08:13:33.14M 2015-10-29T08:14:03.494Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.396 34.480 1499.9039 08:13:33.33M 2015-10-29T08:14:03.699Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.397 34.482 1499.9055 08:13:33.53M 2015-10-29T08:14:03.899Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.397 34.481 1499.9044 08:13:33.73M 2015-10-29T08:14:04.104Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.397 34.481 1499.9043 08:13:33.93M 2015-10-29T08:14:04.309Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.396 34.481 1499.9027 08:13:34.15M 2015-10-29T08:14:04.509Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.396 34.481 1499.9023 08:13:34.35M 2015-10-29T08:14:04.714Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.396 34.481 1499.9028 08:13:34.55M 2015-10-29T08:14:04.920Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.397 34.482 1499.9042 08:13:34.75M 2015-10-29T08:14:05.119Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.397 34.482 1499.9049 08:13:34.95M 2015-10-29T08:14:05.324Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.393 34.478 1499.9008 08:13:35.17M 2015-10-29T08:14:05.532Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.392 34.477 1499.9006 08:13:35.37M 2015-10-29T08:14:05.729Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.392 34.477 1499.8987 08:13:35.57M 2015-10-29T08:14:05.934Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.391 34.476 1499.8983 08:13:35.77M 2015-10-29T08:14:06.139Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.390 34.475 1499.8971 08:13:35.96M 2015-10-29T08:14:06.339Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.392 34.477 1499.8994 08:13:36.18M 2015-10-29T08:14:06.559Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.393 34.477 1499.9005 08:13:36.38M 2015-10-29T08:14:06.758Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.393 34.477 1499.9015 08:13:36.60M 2015-10-29T08:14:06.949Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.393 34.477 1499.9019 08:13:36.78M 2015-10-29T08:14:07.150Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.394 34.478 1499.9020 08:13:37.00M 2015-10-29T08:14:07.355Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.395 34.479 1499.9028 08:13:37.20M 2015-10-29T08:14:07.559Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.396 34.480 1499.9032 08:13:37.39M 2015-10-29T08:14:07.760Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.397 34.482 1499.9042 08:13:37.59M 2015-10-29T08:14:07.960Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.397 34.482 1499.9043 08:13:37.79M 2015-10-29T08:14:08.165Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.397 34.481 1499.9037 08:13:38.01M 2015-10-29T08:14:08.370Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.396 34.481 1499.9026 08:13:38.21M 2015-10-29T08:14:08.570Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.396 34.480 1499.9015 08:13:38.41M 2015-10-29T08:14:08.775Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.394 34.479 1499.9003 08:13:38.61M 2015-10-29T08:14:08.975Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.393 34.478 1499.8992 08:13:38.81M 2015-10-29T08:14:09.185Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.392 34.477 1499.8979 08:13:39.03M 2015-10-29T08:14:09.385Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.393 34.477 1499.8979 08:13:39.23M 2015-10-29T08:14:09.590Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.392 34.477 1499.8978 08:13:39.43M 2015-10-29T08:14:09.790Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.393 34.478 1499.8973 08:13:39.62M 2015-10-29T08:14:09.995Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.394 34.479 1499.8977 08:13:39.82M 2015-10-29T08:14:10.245Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.395 34.481 1499.9000 08:13:40.04M 2015-10-29T08:14:10.400Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.397 34.483 1499.9025 08:13:40.29M 2015-10-29T08:14:10.600Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.399 34.485 1499.9041 08:13:40.44M 2015-10-29T08:14:10.805Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.401 34.486 1499.9059 08:13:40.64M 2015-10-29T08:14:11.025Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.401 34.486 1499.9065 08:13:40.84M 2015-10-29T08:14:11.215Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.401 34.487 1499.9070 08:13:41.07M 2015-10-29T08:14:11.415Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.402 34.487 1499.9078 08:13:41.26M 2015-10-29T08:14:11.620Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.402 34.488 1499.9086 08:13:41.46M 2015-10-29T08:14:11.820Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.403 34.488 1499.9095 08:13:41.65M 2015-10-29T08:14:12.025Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.404 34.489 1499.9116 08:13:41.85M 2015-10-29T08:14:12.225Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.405 34.490 1499.9128 08:13:42.07M 2015-10-29T08:14:12.430Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.406 34.490 1499.9144 08:13:42.27M 2015-10-29T08:14:12.630Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.407 34.491 1499.9156 08:13:42.47M 2015-10-29T08:14:12.835Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.400 34.484 1499.9086 08:13:42.67M 2015-10-29T08:14:13.040Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.398 34.483 1499.9069 08:13:42.87M 2015-10-29T08:14:13.240Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.397 34.482 1499.9070 08:13:43.09M 2015-10-29T08:14:13.445Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.396 34.481 1499.9049 08:13:43.28M 2015-10-29T08:14:13.650Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.395 34.479 1499.9034 08:13:43.48M 2015-10-29T08:14:13.850Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.393 34.477 1499.9014 08:13:43.68M 2015-10-29T08:14:14.055Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.393 34.477 1499.9010 08:13:43.88M 2015-10-29T08:14:14.260Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.393 34.478 1499.9010 08:13:44.10M 2015-10-29T08:14:14.460Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.393 34.478 1499.9014 08:13:44.30M 2015-10-29T08:14:14.665Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.393 34.478 1499.9012 08:13:44.50M 2015-10-29T08:14:14.865Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.394 34.478 1499.9010 08:13:44.70M 2015-10-29T08:14:15.070Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.395 34.479 1499.9025 08:13:44.90M 2015-10-29T08:14:15.275Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.397 34.482 1499.9050 08:13:45.12M 2015-10-29T08:14:15.490Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.398 34.482 1499.9044 08:13:45.32M 2015-10-29T08:14:15.680Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.399 34.483 1499.9058 08:13:45.53M 2015-10-29T08:14:15.885Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.398 34.483 1499.9050 08:13:45.72M 2015-10-29T08:14:16.085Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.398 34.483 1499.9036 08:13:45.91M 2015-10-29T08:14:16.301Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.399 34.484 1499.9043 08:13:46.13M 2015-10-29T08:14:16.490Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.399 34.484 1499.9037 08:13:46.33M 2015-10-29T08:14:16.690Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.399 34.484 1499.9030 08:13:46.53M 2015-10-29T08:14:16.895Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.399 34.484 1499.9037 08:13:46.73M 2015-10-29T08:14:17.100Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.399 34.484 1499.9033 08:13:46.93M 2015-10-29T08:14:17.305Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.398 34.484 1499.9032 08:13:47.15M 2015-10-29T08:14:17.505Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.398 34.483 1499.9028 08:13:47.35M 2015-10-29T08:14:17.710Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.398 34.483 1499.9033 08:13:47.55M 2015-10-29T08:14:17.915Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.398 34.483 1499.9025 08:13:47.74M 2015-10-29T08:14:18.115Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.397 34.482 1499.9023 08:13:47.94M 2015-10-29T08:14:18.341Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.396 34.481 1499.9027 08:13:48.16M 2015-10-29T08:14:18.520Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.395 34.480 1499.9033 08:13:48.36M 2015-10-29T08:14:18.720Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.394 34.479 1499.9022 08:13:48.56M 2015-10-29T08:14:18.930Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.394 34.478 1499.9014 08:13:48.76M 2015-10-29T08:14:19.130Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.394 34.478 1499.9011 08:13:48.96M 2015-10-29T08:14:19.335Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.391 34.476 1499.8987 08:13:49.18M 2015-10-29T08:14:19.540Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.397 34.481 1499.9059 08:13:49.38M 2015-10-29T08:14:19.740Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.398 34.482 1499.9078 08:13:49.58M 2015-10-29T08:14:19.981Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.398 34.482 1499.9066 08:13:49.77M 2015-10-29T08:14:20.145Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.398 34.482 1499.9055 08:13:50.01M 2015-10-29T08:14:20.395Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.398 34.483 1499.9058 08:13:50.19M 2015-10-29T08:14:20.550Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.398 34.483 1499.9060 08:13:50.44M 2015-10-29T08:14:20.755Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.399 34.484 1499.9064 08:13:50.59M 2015-10-29T08:14:20.955Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.399 34.483 1499.9056 08:13:50.79M 2015-10-29T08:14:21.160Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.395 34.480 1499.9016 08:13:51.01M 2015-10-29T08:14:21.365Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.396 34.481 1499.9020 08:13:51.21M 2015-10-29T08:14:21.565Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.398 34.481 1499.9065 08:13:51.41M 2015-10-29T08:14:21.770Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.398 34.482 1499.9081 08:13:51.60M 2015-10-29T08:14:21.975Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.399 34.482 1499.9094 08:13:51.80M 2015-10-29T08:14:22.175Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.399 34.483 1499.9089 08:13:52.02M 2015-10-29T08:14:22.380Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.400 34.483 1499.9098 08:13:52.22M 2015-10-29T08:14:22.580Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.401 34.484 1499.9092 08:13:52.42M 2015-10-29T08:14:22.785Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.401 34.484 1499.9093 08:13:52.62M 2015-10-29T08:14:22.985Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.399 34.483 1499.9076 08:13:52.82M 2015-10-29T08:14:23.190Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.398 34.482 1499.9054 08:13:53.04M 2015-10-29T08:14:23.390Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.398 34.482 1499.9039 08:13:53.24M 2015-10-29T08:14:23.595Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.398 34.483 1499.9031 08:13:53.43M 2015-10-29T08:14:23.800Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.398 34.483 1499.9028 08:13:53.63M 2015-10-29T08:14:24.000Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.398 34.484 1499.9028 08:13:53.83M 2015-10-29T08:14:24.205Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.399 34.484 1499.9028 08:13:54.05M 2015-10-29T08:14:24.425Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.398 34.484 1499.9019 08:13:54.25M 2015-10-29T08:14:24.610Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.400 34.485 1499.9023 08:13:54.47M 2015-10-29T08:14:24.815Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.400 34.486 1499.9022 08:13:54.65M 2015-10-29T08:14:25.015Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.400 34.486 1499.9030 08:13:54.85M 2015-10-29T08:14:25.220Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.399 34.485 1499.9028 08:13:55.06M 2015-10-29T08:14:25.470Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.399 34.485 1499.9034 08:13:55.26M 2015-10-29T08:14:25.625Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.398 34.484 1499.9033 08:13:55.51M 2015-10-29T08:14:25.830Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.397 34.482 1499.9020 08:13:55.66M 2015-10-29T08:14:26.030Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.396 34.481 1499.9015 08:13:55.86M 2015-10-29T08:14:26.235Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.395 34.481 1499.9012 08:13:56.08M 2015-10-29T08:14:26.440Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.396 34.481 1499.9034 08:13:56.28M 2015-10-29T08:14:26.645Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.394 34.478 1499.9015 08:13:56.48M 2015-10-29T08:14:26.845Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.393 34.477 1499.9015 08:13:56.68M 2015-10-29T08:14:27.050Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.396 34.480 1499.9045 08:13:56.88M 2015-10-29T08:14:27.250Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.396 34.480 1499.9048 08:13:57.10M 2015-10-29T08:14:27.455Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.396 34.480 1499.9053 08:13:57.29M 2015-10-29T08:14:27.660Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.396 34.480 1499.9063 08:13:57.49M 2015-10-29T08:14:27.860Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.397 34.481 1499.9066 08:13:57.69M 2015-10-29T08:14:28.060Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.397 34.481 1499.9066 08:13:57.89M 2015-10-29T08:14:28.266Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.398 34.482 1499.9077 08:13:58.11M 2015-10-29T08:14:28.470Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.394 34.478 1499.9036 08:13:58.31M 2015-10-29T08:14:28.670Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.394 34.478 1499.9030 08:13:58.51M 2015-10-29T08:14:28.890Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.395 34.479 1499.9038 08:13:58.71M 2015-10-29T08:14:29.080Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.395 34.479 1499.9041 08:13:58.92M 2015-10-29T08:14:29.280Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.396 34.480 1499.9037 08:13:59.13M 2015-10-29T08:14:29.480Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.396 34.480 1499.9030 08:13:59.32M 2015-10-29T08:14:29.690Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.396 34.481 1499.9025 08:13:59.52M 2015-10-29T08:14:29.890Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.396 34.481 1499.9019 08:13:59.72M 2015-10-29T08:14:30.090Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.396 34.481 1499.9016 08:13:59.92M 2015-10-29T08:14:30.295Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.396 34.481 1499.9012 08:14:00.14M 2015-10-29T08:14:30.581Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.396 34.482 1499.9015 08:14:00.34M 2015-10-29T08:14:30.705Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.398 34.483 1499.9025 08:14:00.58M 2015-10-29T08:14:30.906Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.398 34.483 1499.9016 08:14:00.74M 2015-10-29T08:14:31.106Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.398 34.484 1499.9025 08:14:00.94M 2015-10-29T08:14:31.310Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.399 34.485 1499.9022 08:14:01.15M 2015-10-29T08:14:31.516Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.400 34.486 1499.9032 08:14:01.35M 2015-10-29T08:14:31.720Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.400 34.486 1499.9045 08:14:01.55M 2015-10-29T08:14:31.916Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.400 34.486 1499.9038 08:14:01.75M 2015-10-29T08:14:32.121Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.399 34.485 1499.9020 08:14:01.95M 2015-10-29T08:14:32.326Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.398 34.484 1499.9009 08:14:02.17M 2015-10-29T08:14:32.531Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.399 34.485 1499.9011 08:14:02.37M 2015-10-29T08:14:32.731Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.399 34.485 1499.9026 08:14:02.57M 2015-10-29T08:14:32.936Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.399 34.485 1499.9031 08:14:02.77M 2015-10-29T08:14:33.136Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.399 34.484 1499.9032 08:14:02.97M 2015-10-29T08:14:33.361Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.398 34.484 1499.9041 08:14:03.18M 2015-10-29T08:14:33.546Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.399 34.484 1499.9052 08:14:03.40M 2015-10-29T08:14:33.746Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.400 34.485 1499.9069 08:14:03.59M 2015-10-29T08:14:33.951Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.400 34.484 1499.9070 08:14:03.78M 2015-10-29T08:14:34.156Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.400 34.484 1499.9073 08:14:04.00M 2015-10-29T08:14:34.356Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.399 34.483 1499.9076 08:14:04.20M 2015-10-29T08:14:34.556Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.399 34.483 1499.9064 08:14:04.40M 2015-10-29T08:14:34.761Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.398 34.483 1499.9064 08:14:04.60M 2015-10-29T08:14:34.966Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.399 34.483 1499.9066 08:14:04.80M 2015-10-29T08:14:35.171Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.399 34.483 1499.9075 08:14:05.01M 2015-10-29T08:14:35.371Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.398 34.482 1499.9076 08:14:05.22M 2015-10-29T08:14:35.621Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.398 34.481 1499.9076 08:14:05.41M 2015-10-29T08:14:35.781Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.398 34.481 1499.9084 08:14:05.66M 2015-10-29T08:14:35.981Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.399 34.482 1499.9095 08:14:05.81M 2015-10-29T08:14:36.186Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.400 34.483 1499.9111 08:14:06.03M 2015-10-29T08:14:36.386Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.400 34.483 1499.9110 08:14:06.23M 2015-10-29T08:14:36.591Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.399 34.483 1499.9092 08:14:06.43M 2015-10-29T08:14:36.791Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.399 34.483 1499.9091 08:14:06.63M 2015-10-29T08:14:36.996Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.399 34.483 1499.9083 08:14:06.83M 2015-10-29T08:14:37.201Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.399 34.484 1499.9073 08:14:07.05M 2015-10-29T08:14:37.422Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.400 34.484 1499.9078 08:14:07.24M 2015-10-29T08:14:37.606Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.401 34.485 1499.9094 08:14:07.44M 2015-10-29T08:14:37.827Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.401 34.485 1499.9103 08:14:07.64M 2015-10-29T08:14:38.011Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.402 34.486 1499.9106 08:14:07.86M 2015-10-29T08:14:38.211Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.402 34.486 1499.9109 08:14:08.06M 2015-10-29T08:14:38.416Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.408 34.491 1499.9171 08:14:08.26M 2015-10-29T08:14:38.621Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.408 34.492 1499.9171 08:14:08.46M 2015-10-29T08:14:38.826Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.409 34.493 1499.9176 08:14:08.66M 2015-10-29T08:14:39.026Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.401 34.486 1499.9080 08:14:08.86M 2015-10-29T08:14:39.231Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.399 34.484 1499.9049 08:14:09.08M 2015-10-29T08:14:39.431Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.400 34.485 1499.9044 08:14:09.28M 2015-10-29T08:14:39.636Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.401 34.486 1499.9056 08:14:09.48M 2015-10-29T08:14:39.841Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.401 34.487 1499.9064 08:14:09.67M 2015-10-29T08:14:40.041Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.402 34.487 1499.9064 08:14:09.87M 2015-10-29T08:14:40.246Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.402 34.488 1499.9066 08:14:10.09M 2015-10-29T08:14:40.451Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.402 34.488 1499.9063 08:14:10.29M 2015-10-29T08:14:40.696Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.402 34.488 1499.9053 08:14:10.49M 2015-10-29T08:14:40.856Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.401 34.487 1499.9041 08:14:10.73M 2015-10-29T08:14:41.056Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.400 34.487 1499.9025 08:14:10.89M 2015-10-29T08:14:41.261Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.399 34.486 1499.9009 08:14:11.10M 2015-10-29T08:14:41.461Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.399 34.485 1499.9008 08:14:11.31M 2015-10-29T08:14:41.666Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.398 34.484 1499.9010 08:14:11.50M 2015-10-29T08:14:41.871Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.398 34.484 1499.9023 08:14:11.70M 2015-10-29T08:14:42.071Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.396 34.482 1499.8998 08:14:11.90M 2015-10-29T08:14:42.291Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.395 34.481 1499.9000 08:14:12.12M 2015-10-29T08:14:42.481Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.394 34.480 1499.8993 08:14:12.34M 2015-10-29T08:14:42.681Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.397 34.482 1499.9021 08:14:12.52M 2015-10-29T08:14:42.881Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.393 34.478 1499.8973 08:14:12.72M 2015-10-29T08:14:43.086Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.392 34.478 1499.8969 08:14:12.92M 2015-10-29T08:14:43.291Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.392 34.477 1499.8967 08:14:13.13M 2015-10-29T08:14:43.496Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.391 34.477 1499.8967 08:14:13.33M 2015-10-29T08:14:43.696Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.391 34.476 1499.8961 08:14:13.53M 2015-10-29T08:14:43.901Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.390 34.476 1499.8950 08:14:13.73M 2015-10-29T08:14:44.101Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.389 34.474 1499.8947 08:14:13.93M 2015-10-29T08:14:44.321Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.394 34.479 1499.9004 08:14:14.15M 2015-10-29T08:14:44.506Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.395 34.480 1499.9015 08:14:14.35M 2015-10-29T08:14:44.711Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.395 34.480 1499.9020 08:14:14.55M 2015-10-29T08:14:44.916Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.394 34.479 1499.9019 08:14:14.75M 2015-10-29T08:14:45.116Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.394 34.479 1499.9021 08:14:14.95M 2015-10-29T08:14:45.321Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.395 34.480 1499.9023 08:14:15.17M 2015-10-29T08:14:45.526Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.395 34.480 1499.9019 08:14:15.36M 2015-10-29T08:14:45.771Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.395 34.479 1499.9025 08:14:15.56M 2015-10-29T08:14:45.931Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.394 34.478 1499.9021 08:14:15.81M 2015-10-29T08:14:46.131Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.393 34.477 1499.9005 08:14:15.96M 2015-10-29T08:14:46.336Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.392 34.476 1499.8999 08:14:16.18M 2015-10-29T08:14:46.536Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.383 34.467 1499.8893 08:14:16.38M 2015-10-29T08:14:46.761Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.381 34.465 1499.8878 08:14:16.58M 2015-10-29T08:14:46.946Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.383 34.467 1499.8903 08:14:16.79M 2015-10-29T08:14:47.146Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.384 34.468 1499.8916 08:14:17.98M 2015-10-29T08:14:47.351Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.385 34.469 1499.8926 08:14:17.19M 2015-10-29T08:14:47.556Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.385 34.470 1499.8932 08:14:17.39M 2015-10-29T08:14:47.756Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.386 34.471 1499.8934 08:14:17.59M 2015-10-29T08:14:47.961Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.381 34.466 1499.8879 08:14:17.79M 2015-10-29T08:14:48.161Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.383 34.468 1499.8898 08:14:18.01M 2015-10-29T08:14:48.366Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.384 34.469 1499.8898 08:14:18.21M 2015-10-29T08:14:48.566Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.385 34.470 1499.8898 08:14:18.41M 2015-10-29T08:14:48.776Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.385 34.471 1499.8901 08:14:18.61M 2015-10-29T08:14:48.976Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.392 34.477 1499.8979 08:14:18.81M 2015-10-29T08:14:49.176Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.392 34.477 1499.8978 08:14:19.03M 2015-10-29T08:14:49.381Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.392 34.477 1499.8969 08:14:19.23M 2015-10-29T08:14:49.581Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.391 34.476 1499.8954 08:14:19.42M 2015-10-29T08:14:49.786Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.389 34.475 1499.8933 08:14:19.62M 2015-10-29T08:14:49.991Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.388 34.474 1499.8910 08:14:19.82M 2015-10-29T08:14:50.191Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.377 34.463 1499.8787 08:14:20.04M 2015-10-29T08:14:50.391Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.375 34.462 1499.8765 08:14:20.24M 2015-10-29T08:14:50.596Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.373 34.460 1499.8741 08:14:20.44M 2015-10-29T08:14:50.801Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.379 34.466 1499.8798 08:14:20.64M 2015-10-29T08:14:51.006Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.380 34.466 1499.8818 08:14:20.84M 2015-10-29T08:14:51.226Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.381 34.468 1499.8828 08:14:21.06M 2015-10-29T08:14:51.411Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.382 34.469 1499.8855 08:14:21.27M 2015-10-29T08:14:51.616Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.384 34.470 1499.8882 08:14:21.45M 2015-10-29T08:14:51.816Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.386 34.471 1499.8904 08:14:21.65M 2015-10-29T08:14:52.021Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.386 34.472 1499.8918 08:14:21.85M 2015-10-29T08:14:52.221Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.386 34.471 1499.8914 08:14:22.07M 2015-10-29T08:14:52.426Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.385 34.470 1499.8901 08:14:22.27M 2015-10-29T08:14:52.631Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.382 34.467 1499.8879 08:14:22.47M 2015-10-29T08:14:52.861Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.383 34.468 1499.8888 08:14:22.67M 2015-10-29T08:14:53.062Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.383 34.468 1499.8890 08:14:22.87M 2015-10-29T08:14:53.237Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.382 34.468 1499.8882 08:14:23.09M 2015-10-29T08:14:53.442Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.381 34.467 1499.8877 08:14:23.28M 2015-10-29T08:14:53.647Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.380 34.465 1499.8870 08:14:23.48M 2015-10-29T08:14:53.846Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.380 34.464 1499.8867 08:14:23.68M 2015-10-29T08:14:54.052Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.379 34.464 1499.8859 08:14:23.88M 2015-10-29T08:14:54.257Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.378 34.462 1499.8843 08:14:24.10M 2015-10-29T08:14:54.457Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.371 34.456 1499.8765 08:14:24.30M 2015-10-29T08:14:54.661Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.370 34.455 1499.8752 08:14:24.50M 2015-10-29T08:14:54.861Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.370 34.454 1499.8751 08:14:24.70M 2015-10-29T08:14:55.066Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.370 34.455 1499.8749 08:14:24.90M 2015-10-29T08:14:55.267Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.378 34.462 1499.8839 08:14:25.11M 2015-10-29T08:14:55.472Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.389 34.473 1499.8962 08:14:25.31M 2015-10-29T08:14:55.692Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.385 34.470 1499.8922 08:14:25.51M 2015-10-29T08:14:55.927Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.384 34.469 1499.8905 08:14:25.73M 2015-10-29T08:14:56.082Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.383 34.467 1499.8885 08:14:25.96M 2015-10-29T08:14:56.282Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.381 34.466 1499.8871 08:14:26.13M 2015-10-29T08:14:56.487Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.380 34.464 1499.8855 08:14:26.33M 2015-10-29T08:14:56.692Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.378 34.463 1499.8823 08:14:26.53M 2015-10-29T08:14:56.892Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.375 34.460 1499.8789 08:14:26.73M 2015-10-29T08:14:57.097Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.373 34.458 1499.8765 08:14:26.93M 2015-10-29T08:14:57.297Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.372 34.457 1499.8752 08:14:27.15M 2015-10-29T08:14:57.502Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.371 34.456 1499.8738 08:14:27.34M 2015-10-29T08:14:57.707Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.369 34.455 1499.8718 08:14:27.54M 2015-10-29T08:14:57.907Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.370 34.455 1499.8730 08:14:27.74M 2015-10-29T08:14:58.112Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.371 34.457 1499.8748 08:14:27.94M 2015-10-29T08:14:58.312Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.371 34.457 1499.8751 08:14:28.16M 2015-10-29T08:14:58.522Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.371 34.457 1499.8757 08:14:28.36M 2015-10-29T08:14:58.717Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.368 34.454 1499.8715 08:14:28.56M 2015-10-29T08:14:58.927Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.367 34.453 1499.8711 08:14:28.76M 2015-10-29T08:14:59.127Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.367 34.453 1499.8715 08:14:28.96M 2015-10-29T08:14:59.328Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.367 34.453 1499.8711 08:14:29.17M 2015-10-29T08:14:59.532Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.370 34.456 1499.8749 08:14:29.37M 2015-10-29T08:14:59.737Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.371 34.457 1499.8756 08:14:29.57M 2015-10-29T08:14:59.942Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.372 34.458 1499.8770 08:14:29.77M 2015-10-29T08:15:00.157Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.373 34.459 1499.8776 08:14:29.97M 2015-10-29T08:15:00.347Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.374 34.459 1499.8783 08:14:30.21M 2015-10-29T08:15:00.547Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.374 34.460 1499.8789 08:14:30.39M 2015-10-29T08:15:00.747Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.375 34.460 1499.8788 08:14:30.59M 2015-10-29T08:15:01.002Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.375 34.460 1499.8784 08:14:30.78M 2015-10-29T08:15:01.157Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.374 34.460 1499.8778 08:14:31.05M 2015-10-29T08:15:01.357Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.374 34.460 1499.8763 08:14:31.21M 2015-10-29T08:15:01.562Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.375 34.461 1499.8767 08:14:31.40M 2015-10-29T08:15:01.762Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.375 34.461 1499.8771 08:14:31.60M 2015-10-29T08:15:01.972Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.375 34.461 1499.8778 08:14:31.80M 2015-10-29T08:15:02.172Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.375 34.461 1499.8777 08:14:32.02M 2015-10-29T08:15:02.372Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.375 34.460 1499.8784 08:14:32.22M 2015-10-29T08:15:02.577Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.381 34.466 1499.8857 08:14:32.42M 2015-10-29T08:15:02.800Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.381 34.466 1499.8873 08:14:32.62M 2015-10-29T08:15:02.982Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.382 34.467 1499.8882 08:14:32.82M 2015-10-29T08:15:03.187Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.383 34.468 1499.8894 08:14:33.04M 2015-10-29T08:15:03.392Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.384 34.468 1499.8903 08:14:33.23M 2015-10-29T08:15:03.592Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.384 34.468 1499.8906 08:14:33.43M 2015-10-29T08:15:03.797Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.384 34.468 1499.8918 08:14:33.63M 2015-10-29T08:15:04.002Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.385 34.469 1499.8921 08:14:33.83M 2015-10-29T08:15:04.202Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.386 34.470 1499.8939 08:14:34.05M 2015-10-29T08:15:04.407Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.386 34.470 1499.8943 08:14:34.25M 2015-10-29T08:15:04.622Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.385 34.469 1499.8938 08:14:34.45M 2015-10-29T08:15:04.807Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.385 34.468 1499.8937 08:14:34.66M 2015-10-29T08:15:05.012Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.384 34.467 1499.8937 08:14:34.84M 2015-10-29T08:15:05.217Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.384 34.467 1499.8937 08:14:35.06M 2015-10-29T08:15:05.423Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.385 34.469 1499.8945 08:14:35.26M 2015-10-29T08:15:05.627Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.382 34.467 1499.8914 08:14:35.47M 2015-10-29T08:15:05.829Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.385 34.469 1499.8921 08:14:35.66M 2015-10-29T08:15:06.077Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.386 34.470 1499.8931 08:14:35.86M 2015-10-29T08:15:06.232Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.386 34.470 1499.8934 08:14:36.13M 2015-10-29T08:15:06.437Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.385 34.470 1499.8918 08:14:36.28M 2015-10-29T08:15:06.637Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.384 34.469 1499.8905 08:14:36.48M 2015-10-29T08:15:06.842Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.384 34.469 1499.8887 08:14:36.68M 2015-10-29T08:15:07.042Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.383 34.468 1499.8888 08:14:36.87M 2015-10-29T08:15:07.247Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.383 34.468 1499.8889 08:14:37.09M 2015-10-29T08:15:07.452Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.383 34.468 1499.8890 08:14:37.29M 2015-10-29T08:15:07.652Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.383 34.468 1499.8892 08:14:37.49M 2015-10-29T08:15:07.857Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.384 34.469 1499.8898 08:14:37.69M 2015-10-29T08:15:08.057Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.384 34.469 1499.8890 08:14:37.89M 2015-10-29T08:15:08.262Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.384 34.469 1499.8896 08:14:38.11M 2015-10-29T08:15:08.468Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.385 34.470 1499.8910 08:14:38.31M 2015-10-29T08:15:08.667Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.385 34.470 1499.8910 08:14:38.51M 2015-10-29T08:15:08.872Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.385 34.470 1499.8911 08:14:38.71M 2015-10-29T08:15:09.092Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.379 34.465 1499.8845 08:14:38.91M 2015-10-29T08:15:09.277Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.379 34.464 1499.8840 08:14:39.14M 2015-10-29T08:15:09.477Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.379 34.464 1499.8840 08:14:39.32M 2015-10-29T08:15:09.682Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.379 34.464 1499.8845 08:14:39.52M 2015-10-29T08:15:09.887Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.379 34.464 1499.8849 08:14:39.72M 2015-10-29T08:15:10.087Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.379 34.464 1499.8843 08:14:39.92M 2015-10-29T08:15:10.297Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.379 34.464 1499.8838 08:14:40.14M 2015-10-29T08:15:10.497Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.389 34.474 1499.8943 08:14:40.34M 2015-10-29T08:15:10.697Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.389 34.474 1499.8958 08:14:40.54M 2015-10-29T08:15:10.902Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.389 34.474 1499.8965 08:14:40.74M 2015-10-29T08:15:11.102Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.389 34.473 1499.8958 08:14:40.94M 2015-10-29T08:15:11.312Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.388 34.473 1499.8948 08:14:41.15M 2015-10-29T08:15:11.512Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.387 34.472 1499.8926 08:14:41.36M 2015-10-29T08:15:11.717Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.386 34.471 1499.8911 08:14:41.55M 2015-10-29T08:15:11.917Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.385 34.469 1499.8914 08:14:41.75M 2015-10-29T08:15:12.122Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.383 34.468 1499.8904 08:14:41.95M 2015-10-29T08:15:12.322Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.382 34.467 1499.8899 08:14:42.17M 2015-10-29T08:15:12.527Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.382 34.466 1499.8900 08:14:42.37M 2015-10-29T08:15:12.727Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.380 34.465 1499.8881 08:14:42.57M 2015-10-29T08:15:12.933Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.379 34.463 1499.8867 08:14:42.77M 2015-10-29T08:15:13.137Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.377 34.461 1499.8843 08:14:42.97M 2015-10-29T08:15:13.337Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.377 34.461 1499.8844 08:14:43.18M 2015-10-29T08:15:13.558Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.376 34.461 1499.8837 08:14:43.38M 2015-10-29T08:15:13.748Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.382 34.467 1499.8906 08:14:43.60M 2015-10-29T08:15:13.947Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.382 34.466 1499.8910 08:14:43.78M 2015-10-29T08:15:14.152Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.383 34.467 1499.8915 08:14:44.00M 2015-10-29T08:15:14.357Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.378 34.462 1499.8859 08:14:44.20M 2015-10-29T08:15:14.558Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.377 34.462 1499.8834 08:14:44.40M 2015-10-29T08:15:14.762Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.376 34.461 1499.8828 08:14:44.60M 2015-10-29T08:15:14.962Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.370 34.455 1499.8749 08:14:44.80M 2015-10-29T08:15:15.167Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.369 34.454 1499.8727 08:14:45.01M 2015-10-29T08:15:15.372Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.368 34.453 1499.8718 08:14:45.21M 2015-10-29T08:15:15.572Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.372 34.457 1499.8760 08:14:45.41M 2015-10-29T08:15:15.777Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.373 34.458 1499.8770 08:14:45.61M 2015-10-29T08:15:15.977Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.373 34.458 1499.8768 08:14:45.81M 2015-10-29T08:15:16.177Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.373 34.459 1499.8771 08:14:46.03M 2015-10-29T08:15:16.382Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.374 34.459 1499.8771 08:14:46.23M 2015-10-29T08:15:16.587Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.374 34.459 1499.8782 08:14:46.43M 2015-10-29T08:15:16.788Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.375 34.461 1499.8788 08:14:46.63M 2015-10-29T08:15:16.993Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.376 34.461 1499.8795 08:14:46.82M 2015-10-29T08:15:17.198Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.378 34.463 1499.8826 08:14:47.05M 2015-10-29T08:15:17.402Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.377 34.462 1499.8805 08:14:47.24M 2015-10-29T08:15:17.603Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.376 34.461 1499.8805 08:14:47.44M 2015-10-29T08:15:17.803Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.375 34.460 1499.8796 08:14:47.64M 2015-10-29T08:15:18.028Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.374 34.460 1499.8787 08:14:47.84M 2015-10-29T08:15:18.213Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.374 34.459 1499.8778 08:14:48.08M 2015-10-29T08:15:18.418Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.372 34.458 1499.8757 08:14:48.26M 2015-10-29T08:15:18.618Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.371 34.457 1499.8746 08:14:48.46M 2015-10-29T08:15:18.823Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.375 34.461 1499.8785 08:14:48.66M 2015-10-29T08:15:19.023Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.375 34.461 1499.8785 08:14:48.86M 2015-10-29T08:15:19.228Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.374 34.460 1499.8782 08:14:49.07M 2015-10-29T08:15:19.433Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.374 34.460 1499.8773 08:14:49.27M 2015-10-29T08:15:19.633Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.375 34.461 1499.8779 08:14:49.47M 2015-10-29T08:15:19.838Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.374 34.460 1499.8771 08:14:49.67M 2015-10-29T08:15:20.038Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.378 34.464 1499.8818 08:14:49.87M 2015-10-29T08:15:20.238Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.378 34.464 1499.8806 08:14:50.09M 2015-10-29T08:15:20.443Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.378 34.464 1499.8806 08:14:50.29M 2015-10-29T08:15:20.648Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.378 34.464 1499.8811 08:14:50.49M 2015-10-29T08:15:20.853Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.378 34.464 1499.8809 08:14:50.69M 2015-10-29T08:15:21.058Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.378 34.464 1499.8805 08:14:50.89M 2015-10-29T08:15:21.303Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.379 34.467 1499.8745 08:14:51.11M 2015-10-29T08:15:21.458Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.376 34.465 1499.8721 08:14:51.35M 2015-10-29T08:15:21.663Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.376 34.465 1499.8717 08:14:51.50M 2015-10-29T08:15:21.868Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.377 34.466 1499.8732 08:14:51.70M 2015-10-29T08:15:22.068Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.378 34.467 1499.8740 08:14:51.90M 2015-10-29T08:15:22.273Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.379 34.468 1499.8743 08:14:52.12M 2015-10-29T08:15:22.493Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.379 34.467 1499.8746 08:14:52.32M 2015-10-29T08:15:22.678Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.379 34.468 1499.8762 08:14:52.53M 2015-10-29T08:15:22.878Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.379 34.467 1499.8774 08:14:52.72M 2015-10-29T08:15:23.083Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.379 34.467 1499.8789 08:14:52.91M 2015-10-29T08:15:23.288Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.379 34.466 1499.8798 08:14:53.13M 2015-10-29T08:15:23.493Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.380 34.467 1499.8813 08:14:53.33M 2015-10-29T08:15:23.693Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.380 34.466 1499.8816 08:14:53.53M 2015-10-29T08:15:23.898Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.384 34.470 1499.8879 08:14:53.73M 2015-10-29T08:15:24.098Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.385 34.470 1499.8898 08:14:53.93M 2015-10-29T08:15:24.303Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.384 34.469 1499.8901 08:14:54.15M 2015-10-29T08:15:24.503Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.384 34.469 1499.8906 08:14:54.35M 2015-10-29T08:15:24.713Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.386 34.470 1499.8918 08:14:54.54M 2015-10-29T08:15:24.913Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.387 34.471 1499.8937 08:14:54.75M 2015-10-29T08:15:25.118Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.381 34.466 1499.8878 08:14:54.95M 2015-10-29T08:15:25.318Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.381 34.466 1499.8870 08:14:55.17M 2015-10-29T08:15:25.518Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.375 34.460 1499.8792 08:14:55.36M 2015-10-29T08:15:25.723Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.375 34.461 1499.8785 08:14:55.56M 2015-10-29T08:15:25.928Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.375 34.462 1499.8782 08:14:55.76M 2015-10-29T08:15:26.128Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.375 34.462 1499.8768 08:14:55.96M 2015-10-29T08:15:26.378Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.376 34.462 1499.8773 08:14:56.18M 2015-10-29T08:15:26.538Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.375 34.462 1499.8777 08:14:56.42M 2015-10-29T08:15:26.738Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.375 34.462 1499.8773 08:14:56.58M 2015-10-29T08:15:26.958Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.374 34.461 1499.8754 08:14:56.78M 2015-10-29T08:15:27.143Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.376 34.463 1499.8777 08:14:57.01M 2015-10-29T08:15:27.348Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.376 34.463 1499.8773 08:14:57.19M 2015-10-29T08:15:27.553Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.377 34.463 1499.8776 08:14:57.39M 2015-10-29T08:15:27.753Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.377 34.464 1499.8790 08:14:57.59M 2015-10-29T08:15:27.958Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.377 34.464 1499.8779 08:14:57.79M 2015-10-29T08:15:28.163Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.377 34.464 1499.8784 08:14:58.01M 2015-10-29T08:15:28.363Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.378 34.464 1499.8789 08:14:58.21M 2015-10-29T08:15:28.563Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.379 34.465 1499.8804 08:14:58.41M 2015-10-29T08:15:28.768Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.378 34.465 1499.8806 08:14:58.61M 2015-10-29T08:15:28.973Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.385 34.471 1499.8875 08:14:58.81M 2015-10-29T08:15:29.173Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.385 34.471 1499.8877 08:14:59.02M 2015-10-29T08:15:29.378Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.385 34.471 1499.8882 08:14:59.22M 2015-10-29T08:15:29.583Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.386 34.472 1499.8883 08:14:59.42M 2015-10-29T08:15:29.783Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.385 34.471 1499.8867 08:14:59.62M 2015-10-29T08:15:29.988Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.385 34.471 1499.8868 08:14:59.82M 2015-10-29T08:15:30.188Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.384 34.471 1499.8860 08:15:00.04M 2015-10-29T08:15:30.393Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.385 34.471 1499.8864 08:15:00.24M 2015-10-29T08:15:30.598Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.385 34.472 1499.8865 08:15:00.44M 2015-10-29T08:15:30.810Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.386 34.472 1499.8862 08:15:00.64M 2015-10-29T08:15:31.003Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.385 34.472 1499.8856 08:15:00.84M 2015-10-29T08:15:31.203Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.385 34.472 1499.8856 08:15:01.05M 2015-10-29T08:15:31.423Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.384 34.471 1499.8848 08:15:01.25M 2015-10-29T08:15:31.613Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.385 34.472 1499.8851 08:15:01.47M 2015-10-29T08:15:31.813Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.385 34.473 1499.8842 08:15:01.65M 2015-10-29T08:15:32.018Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.386 34.473 1499.8844 08:15:01.85M 2015-10-29T08:15:32.223Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.385 34.473 1499.8849 08:15:02.07M 2015-10-29T08:15:32.423Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.390 34.477 1499.8899 08:15:02.27M 2015-10-29T08:15:32.628Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.389 34.476 1499.8909 08:15:02.47M 2015-10-29T08:15:32.828Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.390 34.477 1499.8911 08:15:02.67M 2015-10-29T08:15:33.028Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.390 34.477 1499.8899 08:15:02.87M 2015-10-29T08:15:33.239Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.390 34.477 1499.8890 08:15:03.08M 2015-10-29T08:15:33.438Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.389 34.477 1499.8887 08:15:03.28M 2015-10-29T08:15:33.643Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.389 34.476 1499.8885 08:15:03.48M 2015-10-29T08:15:33.843Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.389 34.476 1499.8893 08:15:03.68M 2015-10-29T08:15:34.048Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.388 34.475 1499.8895 08:15:03.88M 2015-10-29T08:15:34.253Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.388 34.475 1499.8889 08:15:04.10M 2015-10-29T08:15:34.453Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.387 34.474 1499.8878 08:15:04.30M 2015-10-29T08:15:34.658Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.386 34.473 1499.8872 08:15:04.50M 2015-10-29T08:15:34.863Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.385 34.472 1499.8867 08:15:04.70M 2015-10-29T08:15:35.063Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.386 34.472 1499.8884 08:15:04.90M 2015-10-29T08:15:35.263Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.387 34.473 1499.8892 08:15:05.11M 2015-10-29T08:15:35.473Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.312 34.402 1499.8053 08:15:05.31M 2015-10-29T08:15:35.673Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.181 34.277 1499.6569 08:15:05.51M 2015-10-29T08:15:35.893Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.233 34.327 1499.7161 08:15:05.71M 2015-10-29T08:15:36.079Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.297 34.387 1499.7883 08:15:05.93M 2015-10-29T08:15:36.278Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.336 34.424 1499.8324 08:15:06.13M 2015-10-29T08:15:36.483Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.360 34.447 1499.8599 08:15:06.33M 2015-10-29T08:15:36.688Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.360 34.448 1499.8599 08:15:06.53M 2015-10-29T08:15:36.888Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.361 34.449 1499.8607 08:15:06.73M 2015-10-29T08:15:37.093Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.362 34.450 1499.8624 08:15:06.92M 2015-10-29T08:15:37.298Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.382 34.469 1499.8850 08:15:07.15M 2015-10-29T08:15:37.498Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.385 34.471 1499.8883 08:15:07.34M 2015-10-29T08:15:37.703Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.388 34.474 1499.8915 08:15:07.54M 2015-10-29T08:15:37.904Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.394 34.479 1499.8982 08:15:07.74M 2015-10-29T08:15:38.108Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.394 34.479 1499.8982 08:15:07.94M 2015-10-29T08:15:38.314Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.394 34.479 1499.8982 08:15:08.16M 2015-10-29T08:15:38.514Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.394 34.480 1499.8989 08:15:08.36M 2015-10-29T08:15:38.718Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.395 34.481 1499.8995 08:15:08.56M 2015-10-29T08:15:38.918Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.397 34.482 1499.9003 08:15:08.76M 2015-10-29T08:15:39.123Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.401 34.486 1499.9044 08:15:08.95M 2015-10-29T08:15:39.328Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.402 34.488 1499.9054 08:15:09.17M 2015-10-29T08:15:39.528Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.404 34.489 1499.9064 08:15:09.37M 2015-10-29T08:15:39.733Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.401 34.487 1499.9039 08:15:09.57M 2015-10-29T08:15:39.938Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.400 34.486 1499.9028 08:15:09.77M 2015-10-29T08:15:40.138Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.400 34.486 1499.9025 08:15:09.97M 2015-10-29T08:15:40.359Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.399 34.485 1499.9021 08:15:10.19M 2015-10-29T08:15:40.544Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.402 34.488 1499.9047 08:15:10.40M 2015-10-29T08:15:40.748Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.402 34.488 1499.9044 08:15:10.59M 2015-10-29T08:15:40.949Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.402 34.488 1499.9053 08:15:10.79M 2015-10-29T08:15:41.154Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.403 34.489 1499.9064 08:15:11.00M 2015-10-29T08:15:41.359Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.404 34.490 1499.9083 08:15:11.20M 2015-10-29T08:15:41.559Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.408 34.493 1499.9125 08:15:11.40M 2015-10-29T08:15:41.764Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.408 34.490 1499.9187 08:15:11.60M 2015-10-29T08:15:41.964Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.410 34.493 1499.9229 08:15:11.80M 2015-10-29T08:15:42.180Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.411 34.493 1499.9243 08:15:12.02M 2015-10-29T08:15:42.374Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.411 34.493 1499.9243 08:15:12.22M 2015-10-29T08:15:42.574Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.411 34.493 1499.9237 08:15:12.42M 2015-10-29T08:15:42.779Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.411 34.493 1499.9233 08:15:12.61M 2015-10-29T08:15:42.979Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.412 34.494 1499.9240 08:15:12.81M 2015-10-29T08:15:43.184Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.409 34.492 1499.9218 08:15:13.03M 2015-10-29T08:15:43.389Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.409 34.492 1499.9218 08:15:13.23M 2015-10-29T08:15:43.589Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.409 34.492 1499.9211 08:15:13.43M 2015-10-29T08:15:43.794Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.409 34.492 1499.9214 08:15:13.63M 2015-10-29T08:15:43.994Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.406 34.489 1499.9182 08:15:13.83M 2015-10-29T08:15:44.199Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.406 34.489 1499.9171 08:15:14.05M 2015-10-29T08:15:44.404Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.405 34.489 1499.9160 08:15:14.25M 2015-10-29T08:15:44.604Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.410 34.493 1499.9200 08:15:14.45M 2015-10-29T08:15:44.829Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.409 34.492 1499.9188 08:15:14.65M 2015-10-29T08:15:45.014Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.409 34.493 1499.9194 08:15:14.86M 2015-10-29T08:15:45.214Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.407 34.491 1499.9169 08:15:15.07M 2015-10-29T08:15:45.414Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.407 34.490 1499.9156 08:15:15.26M 2015-10-29T08:15:45.619Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.406 34.490 1499.9149 08:15:15.46M 2015-10-29T08:15:45.824Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.405 34.489 1499.9142 08:15:15.66M 2015-10-29T08:15:46.029Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.405 34.489 1499.9131 08:15:15.86M 2015-10-29T08:15:46.229Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.404 34.489 1499.9126 08:15:16.08M 2015-10-29T08:15:46.434Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.404 34.488 1499.9115 08:15:16.28M 2015-10-29T08:15:46.634Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.403 34.487 1499.9100 08:15:16.48M 2015-10-29T08:15:46.839Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.403 34.488 1499.9103 08:15:16.67M 2015-10-29T08:15:47.044Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.404 34.488 1499.9104 08:15:16.87M 2015-10-29T08:15:47.244Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.404 34.488 1499.9113 08:15:17.09M 2015-10-29T08:15:47.449Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.404 34.489 1499.9108 08:15:17.29M 2015-10-29T08:15:47.654Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.399 34.484 1499.9050 08:15:17.49M 2015-10-29T08:15:47.854Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.398 34.483 1499.9027 08:15:17.69M 2015-10-29T08:15:48.054Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.397 34.482 1499.9001 08:15:17.89M 2015-10-29T08:15:48.264Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.396 34.482 1499.8989 08:15:18.11M 2015-10-29T08:15:48.464Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.401 34.487 1499.9026 08:15:18.31M 2015-10-29T08:15:48.664Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.403 34.489 1499.9036 08:15:18.51M 2015-10-29T08:15:48.869Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.401 34.488 1499.9021 08:15:18.70M 2015-10-29T08:15:49.069Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.404 34.491 1499.9047 08:15:18.91M 2015-10-29T08:15:49.294Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.405 34.491 1499.9052 08:15:19.12M 2015-10-29T08:15:49.481Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.394 34.481 1499.8929 08:15:19.34M 2015-10-29T08:15:49.679Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.394 34.481 1499.8916 08:15:19.52M 2015-10-29T08:15:49.889Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.393 34.481 1499.8911 08:15:19.72M 2015-10-29T08:15:50.089Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.393 34.480 1499.8905 08:15:19.92M 2015-10-29T08:15:50.289Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.392 34.480 1499.8890 08:15:20.14M 2015-10-29T08:15:50.494Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.391 34.480 1499.8883 08:15:20.34M 2015-10-29T08:15:50.694Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.399 34.487 1499.8962 08:15:20.54M 2015-10-29T08:15:50.899Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.400 34.488 1499.8987 08:15:20.73M 2015-10-29T08:15:51.101Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.401 34.488 1499.9000 08:15:20.93M 2015-10-29T08:15:51.304Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.401 34.489 1499.9012 08:15:21.15M 2015-10-29T08:15:51.509Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.402 34.489 1499.9038 08:15:21.35M 2015-10-29T08:15:51.759Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.404 34.490 1499.9066 08:15:21.55M 2015-10-29T08:15:51.919Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.405 34.491 1499.9098 08:15:21.79M 2015-10-29T08:15:52.114Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.407 34.492 1499.9133 08:15:21.95M 2015-10-29T08:15:52.319Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.407 34.492 1499.9138 08:15:22.17M 2015-10-29T08:15:52.524Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.407 34.492 1499.9139 08:15:22.37M 2015-10-29T08:15:52.729Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.407 34.492 1499.9142 08:15:22.57M 2015-10-29T08:15:52.929Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.401 34.486 1499.9071 08:15:22.77M 2015-10-29T08:15:53.134Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.400 34.485 1499.9060 08:15:22.96M 2015-10-29T08:15:53.339Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.399 34.484 1499.9050 08:15:23.18M 2015-10-29T08:15:53.539Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.402 34.487 1499.9094 08:15:23.38M 2015-10-29T08:15:53.759Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.404 34.488 1499.9117 08:15:23.58M 2015-10-29T08:15:53.944Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.403 34.488 1499.9116 08:15:23.80M 2015-10-29T08:15:54.149Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.404 34.488 1499.9119 08:15:24.00M 2015-10-29T08:15:54.349Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.404 34.488 1499.9120 08:15:24.20M 2015-10-29T08:15:54.554Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.402 34.486 1499.9100 08:15:24.40M 2015-10-29T08:15:54.759Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.402 34.486 1499.9102 08:15:24.59M 2015-10-29T08:15:54.959Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.402 34.486 1499.9106 08:15:24.79M 2015-10-29T08:15:55.159Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.402 34.486 1499.9111 08:15:25.01M 2015-10-29T08:15:55.364Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.403 34.487 1499.9106 08:15:25.21M 2015-10-29T08:15:55.564Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.403 34.487 1499.9106 08:15:25.41M 2015-10-29T08:15:55.774Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.403 34.487 1499.9116 08:15:25.61M 2015-10-29T08:15:55.974Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.403 34.487 1499.9117 08:15:25.81M 2015-10-29T08:15:56.179Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.404 34.487 1499.9128 08:15:26.03M 2015-10-29T08:15:56.385Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.404 34.488 1499.9120 08:15:26.23M 2015-10-29T08:15:56.584Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.404 34.488 1499.9109 08:15:26.43M 2015-10-29T08:15:56.790Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.403 34.488 1499.9088 08:15:26.62M 2015-10-29T08:15:56.990Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.403 34.488 1499.9086 08:15:26.83M 2015-10-29T08:15:57.194Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.403 34.488 1499.9076 08:15:27.04M 2015-10-29T08:15:57.399Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.403 34.487 1499.9082 08:15:27.24M 2015-10-29T08:15:57.599Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.410 34.494 1499.9160 08:15:27.44M 2015-10-29T08:15:57.804Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.410 34.495 1499.9163 08:15:27.64M 2015-10-29T08:15:58.005Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.411 34.495 1499.9172 08:15:27.84M 2015-10-29T08:15:58.224Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.411 34.496 1499.9143 08:15:28.06M 2015-10-29T08:15:58.409Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.410 34.495 1499.9146 08:15:28.27M 2015-10-29T08:15:58.619Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.409 34.495 1499.9135 08:15:28.45M 2015-10-29T08:15:58.819Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.408 34.494 1499.9126 08:15:28.66M 2015-10-29T08:15:59.019Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.407 34.492 1499.9106 08:15:28.85M 2015-10-29T08:15:59.224Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.405 34.490 1499.9092 08:15:29.07M 2015-10-29T08:15:59.429Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.402 34.488 1499.9073 08:15:29.27M 2015-10-29T08:15:59.629Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.400 34.486 1499.9039 08:15:29.47M 2015-10-29T08:15:59.834Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.398 34.483 1499.9021 08:15:29.67M 2015-10-29T08:16:00.034Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.390 34.476 1499.8940 08:15:29.87M 2015-10-29T08:16:00.239Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.390 34.475 1499.8945 08:15:30.09M 2015-10-29T08:16:00.439Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.390 34.475 1499.8953 08:15:30.29M 2015-10-29T08:16:00.644Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.390 34.475 1499.8959 08:15:30.48M 2015-10-29T08:16:00.849Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.395 34.480 1499.9022 08:15:30.69M 2015-10-29T08:16:01.055Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.395 34.480 1499.9017 08:15:30.88M 2015-10-29T08:16:01.254Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.394 34.479 1499.9020 08:15:31.10M 2015-10-29T08:16:01.454Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.394 34.478 1499.9014 08:15:31.30M 2015-10-29T08:16:01.659Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.397 34.481 1499.9058 08:15:31.50M 2015-10-29T08:16:01.864Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.398 34.482 1499.9075 08:15:31.70M 2015-10-29T08:16:02.069Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.399 34.483 1499.9084 08:15:31.90M 2015-10-29T08:16:02.270Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.401 34.485 1499.9098 08:15:32.12M 2015-10-29T08:16:02.474Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.405 34.489 1499.9146 08:15:32.32M 2015-10-29T08:16:02.695Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.405 34.489 1499.9148 08:15:32.52M 2015-10-29T08:16:02.879Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.405 34.489 1499.9149 08:15:32.73M 2015-10-29T08:16:03.080Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.406 34.489 1499.9147 08:15:32.92M 2015-10-29T08:16:03.284Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.406 34.489 1499.9150 08:15:33.13M 2015-10-29T08:16:03.489Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.405 34.489 1499.9148 08:15:33.33M 2015-10-29T08:16:03.690Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.405 34.488 1499.9133 08:15:33.53M 2015-10-29T08:16:03.894Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.404 34.488 1499.9127 08:15:33.73M 2015-10-29T08:16:04.095Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.404 34.488 1499.9124 08:15:33.93M 2015-10-29T08:16:04.300Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.404 34.488 1499.9125 08:15:34.15M 2015-10-29T08:16:04.505Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.404 34.488 1499.9125 08:15:34.35M 2015-10-29T08:16:04.705Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.404 34.488 1499.9130 08:15:34.55M 2015-10-29T08:16:04.909Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.404 34.487 1499.9130 08:15:34.74M 2015-10-29T08:16:05.110Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.404 34.487 1499.9128 08:15:34.94M 2015-10-29T08:16:05.315Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.403 34.487 1499.9116 08:15:35.16M 2015-10-29T08:16:05.515Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.403 34.487 1499.9103 08:15:35.36M 2015-10-29T08:16:05.720Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.403 34.487 1499.9104 08:15:35.56M 2015-10-29T08:16:05.925Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.404 34.488 1499.9115 08:15:35.76M 2015-10-29T08:16:06.130Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.404 34.489 1499.9120 08:15:35.96M 2015-10-29T08:16:06.330Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.402 34.487 1499.9070 08:15:36.18M 2015-10-29T08:16:06.535Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.402 34.487 1499.9067 08:15:36.38M 2015-10-29T08:16:06.735Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.402 34.488 1499.9084 08:15:36.58M 2015-10-29T08:16:06.940Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.404 34.489 1499.9098 08:15:36.77M 2015-10-29T08:16:07.160Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.404 34.489 1499.9115 08:15:37.98M 2015-10-29T08:16:07.345Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.399 34.485 1499.9059 08:15:37.21M 2015-10-29T08:16:07.550Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.399 34.484 1499.9048 08:15:37.39M 2015-10-29T08:16:07.755Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.398 34.484 1499.9036 08:15:37.59M 2015-10-29T08:16:07.955Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.398 34.484 1499.9039 08:15:37.79M 2015-10-29T08:16:08.155Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.398 34.484 1499.9028 08:15:38.01M 2015-10-29T08:16:08.360Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.397 34.483 1499.9028 08:15:38.21M 2015-10-29T08:16:08.565Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.395 34.481 1499.9015 08:15:38.40M 2015-10-29T08:16:08.765Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.394 34.480 1499.9000 08:15:38.60M 2015-10-29T08:16:08.970Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.393 34.479 1499.8993 08:15:38.80M 2015-10-29T08:16:09.170Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.398 34.483 1499.9043 08:15:39.02M 2015-10-29T08:16:09.375Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.398 34.484 1499.9041 08:15:39.22M 2015-10-29T08:16:09.580Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.398 34.484 1499.9034 08:15:39.42M 2015-10-29T08:16:09.785Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.391 34.477 1499.8945 08:15:39.62M 2015-10-29T08:16:09.985Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.390 34.477 1499.8927 08:15:39.82M 2015-10-29T08:16:10.190Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.391 34.478 1499.8922 08:15:40.04M 2015-10-29T08:16:10.390Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.391 34.478 1499.8916 08:15:40.24M 2015-10-29T08:16:10.595Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.392 34.479 1499.8926 08:15:40.44M 2015-10-29T08:16:10.800Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.393 34.480 1499.8939 08:15:40.63M 2015-10-29T08:16:11.000Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.402 34.488 1499.9036 08:15:40.83M 2015-10-29T08:16:11.205Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.403 34.488 1499.9036 08:15:41.05M 2015-10-29T08:16:11.405Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.403 34.489 1499.9039 08:15:41.25M 2015-10-29T08:16:11.625Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.404 34.490 1499.9053 08:15:41.45M 2015-10-29T08:16:11.810Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.405 34.491 1499.9063 08:15:41.67M 2015-10-29T08:16:12.015Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.407 34.492 1499.9089 08:15:41.85M 2015-10-29T08:16:12.220Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.408 34.493 1499.9102 08:15:42.07M 2015-10-29T08:16:12.423Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.405 34.490 1499.9082 08:15:42.27M 2015-10-29T08:16:12.625Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.394 34.479 1499.8964 08:15:42.47M 2015-10-29T08:16:12.830Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.393 34.478 1499.8950 08:15:42.66M 2015-10-29T08:16:13.030Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.391 34.477 1499.8943 08:15:42.87M 2015-10-29T08:16:13.234Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.390 34.475 1499.8934 08:15:43.08M 2015-10-29T08:16:13.435Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.391 34.477 1499.8945 08:15:43.28M 2015-10-29T08:16:13.640Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.392 34.477 1499.8947 08:15:43.48M 2015-10-29T08:16:13.845Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.393 34.478 1499.8955 08:15:43.68M 2015-10-29T08:16:14.045Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.393 34.479 1499.8972 08:15:43.88M 2015-10-29T08:16:14.250Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.395 34.480 1499.8988 08:15:44.10M 2015-10-29T08:16:14.455Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.396 34.482 1499.9015 08:15:44.30M 2015-10-29T08:16:14.655Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.398 34.484 1499.9038 08:15:44.50M 2015-10-29T08:16:14.855Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.400 34.485 1499.9070 08:15:44.70M 2015-10-29T08:16:15.060Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.400 34.485 1499.9073 08:15:44.89M 2015-10-29T08:16:15.265Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.400 34.485 1499.9088 08:15:45.11M 2015-10-29T08:16:15.465Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.401 34.485 1499.9098 08:15:45.31M 2015-10-29T08:16:15.670Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.401 34.485 1499.9117 08:15:45.51M 2015-10-29T08:16:15.870Z|I-OCEAN7-304-XXXX| 27.48 12.966 40.401 34.485 1499.9131 08:15:45.71M 2015-10-29T08:16:16.090Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.401 34.485 1499.9131 08:15:45.91M 2015-10-29T08:16:16.280Z|I-OCEAN7-304-XXXX| 27.46 12.967 40.401 34.484 1499.9137 08:15:46.14M 2015-10-29T08:16:16.485Z|I-OCEAN7-304-XXXX| 27.46 12.967 40.401 34.484 1499.9149 08:15:46.33M 2015-10-29T08:16:16.685Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.401 34.484 1499.9149 08:15:46.53M 2015-10-29T08:16:16.890Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.401 34.484 1499.9150 08:15:46.72M 2015-10-29T08:16:17.090Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.402 34.485 1499.9149 08:15:46.92M 2015-10-29T08:16:17.290Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.402 34.485 1499.9148 08:15:47.14M 2015-10-29T08:16:17.495Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.402 34.485 1499.9137 08:15:47.34M 2015-10-29T08:16:17.700Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.402 34.485 1499.9125 08:15:47.54M 2015-10-29T08:16:17.900Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.403 34.487 1499.9132 08:15:47.74M 2015-10-29T08:16:18.105Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.400 34.484 1499.9091 08:15:47.94M 2015-10-29T08:16:18.305Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.400 34.484 1499.9076 08:15:48.16M 2015-10-29T08:16:18.515Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.400 34.485 1499.9065 08:15:48.35M 2015-10-29T08:16:18.715Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.400 34.485 1499.9052 08:15:48.56M 2015-10-29T08:16:18.915Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.401 34.486 1499.9041 08:15:48.75M 2015-10-29T08:16:19.120Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.401 34.487 1499.9049 08:15:48.95M 2015-10-29T08:16:19.325Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.402 34.487 1499.9045 08:15:49.17M 2015-10-29T08:16:19.525Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.401 34.487 1499.9042 08:15:49.37M 2015-10-29T08:16:19.730Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.397 34.483 1499.8997 08:15:49.57M 2015-10-29T08:16:19.935Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.396 34.482 1499.8992 08:15:49.77M 2015-10-29T08:16:20.135Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.395 34.481 1499.8977 08:15:49.97M 2015-10-29T08:16:20.340Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.394 34.480 1499.8965 08:15:50.19M 2015-10-29T08:16:20.560Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.395 34.480 1499.8984 08:15:50.39M 2015-10-29T08:16:20.745Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.396 34.480 1499.9010 08:15:50.60M 2015-10-29T08:16:20.945Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.396 34.481 1499.9009 08:15:50.78M 2015-10-29T08:16:21.150Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.397 34.482 1499.9014 08:15:51.00M 2015-10-29T08:16:21.350Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.397 34.482 1499.9027 08:15:51.20M 2015-10-29T08:16:21.555Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.398 34.483 1499.9031 08:15:51.40M 2015-10-29T08:16:21.760Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.399 34.484 1499.9041 08:15:51.60M 2015-10-29T08:16:21.965Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.399 34.484 1499.9041 08:15:51.80M 2015-10-29T08:16:22.165Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.399 34.484 1499.9045 08:15:52.02M 2015-10-29T08:16:22.370Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.399 34.484 1499.9050 08:15:52.22M 2015-10-29T08:16:22.576Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.400 34.484 1499.9058 08:15:52.42M 2015-10-29T08:16:22.775Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.400 34.485 1499.9069 08:15:52.61M 2015-10-29T08:16:22.980Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.396 34.481 1499.9031 08:15:52.81M 2015-10-29T08:16:23.180Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.397 34.482 1499.9044 08:15:53.03M 2015-10-29T08:16:23.385Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.398 34.483 1499.9065 08:15:53.23M 2015-10-29T08:16:23.585Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.397 34.482 1499.9061 08:15:53.43M 2015-10-29T08:16:23.791Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.397 34.481 1499.9064 08:15:53.63M 2015-10-29T08:16:23.995Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.397 34.481 1499.9063 08:15:53.83M 2015-10-29T08:16:24.195Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.390 34.474 1499.8984 08:15:54.05M 2015-10-29T08:16:24.400Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.390 34.474 1499.8978 08:15:54.25M 2015-10-29T08:16:24.600Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.389 34.473 1499.8977 08:15:54.44M 2015-10-29T08:16:24.805Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.390 34.474 1499.8978 08:15:54.64M 2015-10-29T08:16:25.025Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.391 34.474 1499.8990 08:15:54.85M 2015-10-29T08:16:25.210Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.392 34.476 1499.9001 08:15:55.08M 2015-10-29T08:16:25.415Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.393 34.477 1499.9010 08:15:55.26M 2015-10-29T08:16:25.620Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.393 34.478 1499.9005 08:15:55.46M 2015-10-29T08:16:25.821Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.393 34.478 1499.9008 08:15:55.66M 2015-10-29T08:16:26.020Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.394 34.478 1499.9015 08:15:55.86M 2015-10-29T08:16:26.225Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.394 34.478 1499.9019 08:15:56.08M 2015-10-29T08:16:26.432Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.394 34.478 1499.9014 08:15:56.28M 2015-10-29T08:16:26.630Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.394 34.478 1499.9010 08:15:56.47M 2015-10-29T08:16:26.835Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.394 34.478 1499.9015 08:15:56.67M 2015-10-29T08:16:27.035Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.393 34.477 1499.9010 08:15:56.87M 2015-10-29T08:16:27.241Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.394 34.478 1499.9011 08:15:57.09M 2015-10-29T08:16:27.446Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.394 34.478 1499.9012 08:15:57.29M 2015-10-29T08:16:27.646Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.393 34.478 1499.9001 08:15:57.49M 2015-10-29T08:16:27.851Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.393 34.477 1499.8993 08:15:57.69M 2015-10-29T08:16:28.061Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.393 34.477 1499.8986 08:15:57.89M 2015-10-29T08:16:28.256Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.397 34.481 1499.9038 08:15:58.11M 2015-10-29T08:16:28.461Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.397 34.481 1499.9055 08:15:58.31M 2015-10-29T08:16:28.661Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.397 34.481 1499.9061 08:15:58.51M 2015-10-29T08:16:28.869Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.398 34.481 1499.9055 08:15:58.70M 2015-10-29T08:16:29.071Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.398 34.482 1499.9067 08:15:58.90M 2015-10-29T08:16:29.271Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.399 34.483 1499.9076 08:15:59.12M 2015-10-29T08:16:29.491Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.400 34.484 1499.9097 08:15:59.32M 2015-10-29T08:16:29.681Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.401 34.485 1499.9110 08:15:59.54M 2015-10-29T08:16:29.881Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.401 34.485 1499.9094 08:15:59.72M 2015-10-29T08:16:30.081Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.400 34.484 1499.9086 08:15:59.92M 2015-10-29T08:16:30.286Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.397 34.482 1499.9059 08:16:00.14M 2015-10-29T08:16:30.491Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.397 34.481 1499.9054 08:16:00.33M 2015-10-29T08:16:30.696Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.396 34.480 1499.9052 08:16:00.53M 2015-10-29T08:16:30.896Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.395 34.479 1499.9049 08:16:00.73M 2015-10-29T08:16:31.101Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.394 34.478 1499.9036 08:16:00.93M 2015-10-29T08:16:31.306Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.394 34.477 1499.9036 08:16:01.15M 2015-10-29T08:16:31.506Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.393 34.477 1499.9026 08:16:01.35M 2015-10-29T08:16:31.706Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.393 34.477 1499.9037 08:16:01.55M 2015-10-29T08:16:31.911Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.393 34.476 1499.9034 08:16:01.75M 2015-10-29T08:16:32.111Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.393 34.476 1499.9023 08:16:01.95M 2015-10-29T08:16:32.316Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.392 34.475 1499.9023 08:16:02.16M 2015-10-29T08:16:32.521Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.392 34.475 1499.9017 08:16:02.36M 2015-10-29T08:16:32.721Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.392 34.475 1499.9014 08:16:02.56M 2015-10-29T08:16:32.926Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.391 34.475 1499.8999 08:16:02.76M 2015-10-29T08:16:33.126Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.397 34.481 1499.9054 08:16:02.96M 2015-10-29T08:16:33.331Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.398 34.482 1499.9064 08:16:03.18M 2015-10-29T08:16:33.536Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.400 34.484 1499.9083 08:16:03.38M 2015-10-29T08:16:33.741Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.401 34.485 1499.9084 08:16:03.58M 2015-10-29T08:16:33.961Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.402 34.486 1499.9091 08:16:03.78M 2015-10-29T08:16:34.146Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.402 34.486 1499.9080 08:16:04.01M 2015-10-29T08:16:34.346Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.403 34.488 1499.9087 08:16:04.20M 2015-10-29T08:16:34.551Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.405 34.490 1499.9094 08:16:04.39M 2015-10-29T08:16:34.756Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.405 34.491 1499.9091 08:16:04.59M 2015-10-29T08:16:34.956Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.406 34.491 1499.9093 08:16:04.79M 2015-10-29T08:16:35.161Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.406 34.492 1499.9097 08:16:05.01M 2015-10-29T08:16:35.361Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.400 34.486 1499.9028 08:16:05.21M 2015-10-29T08:16:35.566Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.400 34.486 1499.9027 08:16:05.41M 2015-10-29T08:16:35.766Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.400 34.486 1499.9032 08:16:05.61M 2015-10-29T08:16:35.976Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.400 34.486 1499.9025 08:16:05.81M 2015-10-29T08:16:36.176Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.400 34.486 1499.9030 08:16:06.03M 2015-10-29T08:16:36.381Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.399 34.485 1499.9020 08:16:06.22M 2015-10-29T08:16:36.581Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.398 34.484 1499.9019 08:16:06.43M 2015-10-29T08:16:36.786Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.397 34.483 1499.9008 08:16:06.62M 2015-10-29T08:16:36.986Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.397 34.484 1499.9001 08:16:06.83M 2015-10-29T08:16:37.191Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.398 34.484 1499.9005 08:16:07.04M 2015-10-29T08:16:37.396Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.398 34.484 1499.9011 08:16:07.24M 2015-10-29T08:16:37.596Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.405 34.491 1499.9095 08:16:07.44M 2015-10-29T08:16:37.801Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.405 34.491 1499.9105 08:16:07.64M 2015-10-29T08:16:38.001Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.402 34.488 1499.9066 08:16:07.84M 2015-10-29T08:16:38.206Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.401 34.486 1499.9050 08:16:08.06M 2015-10-29T08:16:38.426Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.399 34.485 1499.9034 08:16:08.26M 2015-10-29T08:16:38.611Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.398 34.482 1499.9064 08:16:08.47M 2015-10-29T08:16:38.816Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.397 34.481 1499.9058 08:16:08.65M 2015-10-29T08:16:39.016Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.396 34.480 1499.9047 08:16:08.85M 2015-10-29T08:16:39.221Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.396 34.480 1499.9039 08:16:09.07M 2015-10-29T08:16:39.426Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.395 34.479 1499.9021 08:16:09.27M 2015-10-29T08:16:39.626Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.395 34.479 1499.9044 08:16:09.47M 2015-10-29T08:16:39.831Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.396 34.479 1499.9036 08:16:09.67M 2015-10-29T08:16:40.031Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.396 34.479 1499.9041 08:16:09.87M 2015-10-29T08:16:40.236Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.395 34.479 1499.9031 08:16:10.09M 2015-10-29T08:16:40.436Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.396 34.480 1499.9031 08:16:10.28M 2015-10-29T08:16:40.641Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.396 34.480 1499.9034 08:16:10.48M 2015-10-29T08:16:40.846Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.395 34.479 1499.9028 08:16:10.68M 2015-10-29T08:16:41.051Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.395 34.479 1499.9030 08:16:10.88M 2015-10-29T08:16:41.251Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.395 34.479 1499.9017 08:16:11.10M 2015-10-29T08:16:41.451Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.396 34.479 1499.9025 08:16:11.30M 2015-10-29T08:16:41.656Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.396 34.480 1499.9036 08:16:11.50M 2015-10-29T08:16:41.861Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.397 34.481 1499.9045 08:16:11.70M 2015-10-29T08:16:42.066Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.399 34.483 1499.9053 08:16:11.90M 2015-10-29T08:16:42.266Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.399 34.483 1499.9055 08:16:12.12M 2015-10-29T08:16:42.471Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.399 34.483 1499.9045 08:16:12.31M 2015-10-29T08:16:42.671Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.402 34.486 1499.9076 08:16:12.51M 2015-10-29T08:16:42.891Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.400 34.484 1499.9050 08:16:12.71M 2015-10-29T08:16:43.076Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.399 34.484 1499.9037 08:16:12.93M 2015-10-29T08:16:43.281Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.397 34.482 1499.9026 08:16:13.13M 2015-10-29T08:16:43.481Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.396 34.482 1499.9015 08:16:13.33M 2015-10-29T08:16:43.686Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.395 34.480 1499.9003 08:16:13.53M 2015-10-29T08:16:43.891Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.393 34.479 1499.8984 08:16:13.73M 2015-10-29T08:16:44.091Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.393 34.478 1499.8989 08:16:13.93M 2015-10-29T08:16:44.296Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.390 34.476 1499.8954 08:16:14.14M 2015-10-29T08:16:44.496Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.391 34.477 1499.8956 08:16:14.35M 2015-10-29T08:16:44.706Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.392 34.478 1499.8970 08:16:14.54M 2015-10-29T08:16:44.906Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.404 34.489 1499.9111 08:16:14.74M 2015-10-29T08:16:45.106Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.401 34.486 1499.9069 08:16:14.94M 2015-10-29T08:16:45.311Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.399 34.484 1499.9053 08:16:15.16M 2015-10-29T08:16:45.516Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.401 34.486 1499.9070 08:16:15.36M 2015-10-29T08:16:45.716Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.401 34.486 1499.9072 08:16:15.56M 2015-10-29T08:16:45.921Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.402 34.487 1499.9072 08:16:15.76M 2015-10-29T08:16:46.126Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.403 34.488 1499.9082 08:16:15.96M 2015-10-29T08:16:46.326Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.403 34.489 1499.9081 08:16:16.18M 2015-10-29T08:16:46.531Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.405 34.490 1499.9092 08:16:16.37M 2015-10-29T08:16:46.731Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.406 34.492 1499.9095 08:16:16.57M 2015-10-29T08:16:46.936Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.407 34.493 1499.9099 08:16:16.77M 2015-10-29T08:16:47.141Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.407 34.493 1499.9087 08:16:16.97M 2015-10-29T08:16:47.362Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.406 34.493 1499.9066 08:16:17.19M 2015-10-29T08:16:47.547Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.395 34.482 1499.8934 08:16:17.41M 2015-10-29T08:16:47.746Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.392 34.479 1499.8896 08:16:17.59M 2015-10-29T08:16:47.946Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.392 34.479 1499.8895 08:16:17.79M 2015-10-29T08:16:48.151Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.392 34.480 1499.8900 08:16:18.00M 2015-10-29T08:16:48.356Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.393 34.480 1499.8900 08:16:18.20M 2015-10-29T08:16:48.562Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.393 34.481 1499.8900 08:16:18.40M 2015-10-29T08:16:48.766Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.394 34.481 1499.8920 08:16:18.60M 2015-10-29T08:16:48.966Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.395 34.482 1499.8928 08:16:18.80M 2015-10-29T08:16:49.166Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.396 34.483 1499.8942 08:16:19.02M 2015-10-29T08:16:49.371Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.396 34.483 1499.8947 08:16:19.22M 2015-10-29T08:16:49.576Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.396 34.483 1499.8953 08:16:19.42M 2015-10-29T08:16:49.776Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.396 34.483 1499.8953 08:16:19.62M 2015-10-29T08:16:49.981Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.396 34.483 1499.8951 08:16:19.81M 2015-10-29T08:16:50.186Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.396 34.483 1499.8951 08:16:20.03M 2015-10-29T08:16:50.386Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.396 34.483 1499.8962 08:16:20.24M 2015-10-29T08:16:50.591Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.397 34.484 1499.8966 08:16:20.43M 2015-10-29T08:16:50.797Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.398 34.485 1499.8975 08:16:20.63M 2015-10-29T08:16:50.997Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.399 34.484 1499.9047 08:16:20.83M 2015-10-29T08:16:51.202Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.400 34.484 1499.9073 08:16:21.05M 2015-10-29T08:16:51.402Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.401 34.485 1499.9105 08:16:21.25M 2015-10-29T08:16:51.607Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.401 34.484 1499.9103 08:16:21.45M 2015-10-29T08:16:51.827Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.400 34.484 1499.9111 08:16:21.65M 2015-10-29T08:16:52.015Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.401 34.484 1499.9113 08:16:21.87M 2015-10-29T08:16:52.212Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.401 34.485 1499.9124 08:16:22.07M 2015-10-29T08:16:52.417Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.402 34.485 1499.9137 08:16:22.26M 2015-10-29T08:16:52.622Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.403 34.485 1499.9141 08:16:22.46M 2015-10-29T08:16:52.822Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.398 34.481 1499.9086 08:16:22.67M 2015-10-29T08:16:53.027Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.396 34.480 1499.9069 08:16:22.86M 2015-10-29T08:16:53.232Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.394 34.478 1499.9045 08:16:23.08M 2015-10-29T08:16:53.432Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.395 34.479 1499.9043 08:16:23.28M 2015-10-29T08:16:53.637Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.396 34.480 1499.9047 08:16:23.48M 2015-10-29T08:16:53.842Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.400 34.484 1499.9076 08:16:23.68M 2015-10-29T08:16:54.042Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.400 34.484 1499.9063 08:16:23.88M 2015-10-29T08:16:54.247Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.399 34.485 1499.9033 08:16:24.10M 2015-10-29T08:16:54.447Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.399 34.485 1499.9012 08:16:24.30M 2015-10-29T08:16:54.652Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.399 34.485 1499.9004 08:16:24.49M 2015-10-29T08:16:54.852Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.399 34.486 1499.9005 08:16:24.69M 2015-10-29T08:16:55.057Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.399 34.485 1499.9006 08:16:24.89M 2015-10-29T08:16:55.262Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.398 34.484 1499.8995 08:16:25.11M 2015-10-29T08:16:55.462Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.398 34.485 1499.8990 08:16:25.31M 2015-10-29T08:16:55.667Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.398 34.485 1499.8987 08:16:25.51M 2015-10-29T08:16:55.867Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.398 34.486 1499.8979 08:16:25.71M 2015-10-29T08:16:56.072Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.399 34.486 1499.8979 08:16:25.91M 2015-10-29T08:16:56.292Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.399 34.486 1499.8969 08:16:26.13M 2015-10-29T08:16:56.482Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.399 34.487 1499.8964 08:16:26.34M 2015-10-29T08:16:56.682Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.398 34.486 1499.8967 08:16:26.53M 2015-10-29T08:16:56.882Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.398 34.486 1499.8962 08:16:26.72M 2015-10-29T08:16:57.087Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.398 34.485 1499.8961 08:16:26.92M 2015-10-29T08:16:57.287Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.398 34.486 1499.8951 08:16:27.14M 2015-10-29T08:16:57.492Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.398 34.485 1499.8950 08:16:27.34M 2015-10-29T08:16:57.697Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.398 34.485 1499.8949 08:16:27.54M 2015-10-29T08:16:57.902Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.397 34.485 1499.8944 08:16:27.74M 2015-10-29T08:16:58.102Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.397 34.484 1499.8949 08:16:27.94M 2015-10-29T08:16:58.308Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.401 34.488 1499.9003 08:16:28.16M 2015-10-29T08:16:58.508Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.402 34.489 1499.9022 08:16:28.36M 2015-10-29T08:16:58.712Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.406 34.492 1499.9056 08:16:28.55M 2015-10-29T08:16:58.917Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.406 34.492 1499.9056 08:16:28.75M 2015-10-29T08:16:59.117Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.406 34.493 1499.9060 08:16:28.95M 2015-10-29T08:16:59.317Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.406 34.493 1499.9058 08:16:29.17M 2015-10-29T08:16:59.522Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.406 34.493 1499.9061 08:16:29.37M 2015-10-29T08:16:59.727Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.406 34.493 1499.9065 08:16:29.57M 2015-10-29T08:16:59.932Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.406 34.492 1499.9069 08:16:29.77M 2015-10-29T08:17:00.132Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.413 34.499 1499.9156 08:16:29.97M 2015-10-29T08:17:00.337Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.409 34.496 1499.9125 08:16:30.18M 2015-10-29T08:17:00.537Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.409 34.495 1499.9119 08:16:30.39M 2015-10-29T08:17:00.757Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.408 34.495 1499.9106 08:16:30.58M 2015-10-29T08:17:00.949Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.408 34.494 1499.9098 08:16:30.80M 2015-10-29T08:17:01.147Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.407 34.493 1499.9083 08:16:31.00M 2015-10-29T08:17:01.352Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.406 34.493 1499.9065 08:16:31.20M 2015-10-29T08:17:01.552Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.404 34.492 1499.9038 08:16:31.40M 2015-10-29T08:17:01.757Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.403 34.492 1499.9025 08:16:31.60M 2015-10-29T08:17:01.962Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.403 34.492 1499.9017 08:16:31.80M 2015-10-29T08:17:02.162Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.404 34.492 1499.9017 08:16:32.02M 2015-10-29T08:17:02.367Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.404 34.493 1499.9019 08:16:32.21M 2015-10-29T08:17:02.567Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.412 34.501 1499.9113 08:16:32.42M 2015-10-29T08:17:02.772Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.414 34.502 1499.9128 08:16:32.61M 2015-10-29T08:17:02.977Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.415 34.503 1499.9138 08:16:32.81M 2015-10-29T08:17:03.177Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.414 34.502 1499.9138 08:16:33.03M 2015-10-29T08:17:03.382Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.413 34.501 1499.9122 08:16:33.23M 2015-10-29T08:17:03.587Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.412 34.500 1499.9109 08:16:33.43M 2015-10-29T08:17:03.787Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.411 34.499 1499.9098 08:16:33.63M 2015-10-29T08:17:03.987Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.409 34.497 1499.9083 08:16:33.83M 2015-10-29T08:17:04.192Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.408 34.496 1499.9078 08:16:34.05M 2015-10-29T08:17:04.397Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.406 34.494 1499.9061 08:16:34.24M 2015-10-29T08:17:04.602Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.405 34.493 1499.9043 08:16:34.44M 2015-10-29T08:17:04.802Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.404 34.492 1499.9021 08:16:34.64M 2015-10-29T08:17:05.002Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.403 34.490 1499.9042 08:16:34.84M 2015-10-29T08:17:05.222Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.402 34.488 1499.9036 08:16:35.06M 2015-10-29T08:17:05.412Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.400 34.486 1499.9016 08:16:35.28M 2015-10-29T08:17:05.625Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.398 34.485 1499.8986 08:16:35.46M 2015-10-29T08:17:05.817Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.396 34.483 1499.8951 08:16:35.66M 2015-10-29T08:17:06.022Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.394 34.481 1499.8926 08:16:35.86M 2015-10-29T08:17:06.222Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.392 34.479 1499.8905 08:16:36.08M 2015-10-29T08:17:06.427Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.391 34.478 1499.8890 08:16:36.28M 2015-10-29T08:17:06.628Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.389 34.477 1499.8871 08:16:36.48M 2015-10-29T08:17:06.832Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.389 34.476 1499.8850 08:16:36.67M 2015-10-29T08:17:07.037Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.387 34.475 1499.8827 08:16:36.87M 2015-10-29T08:17:07.237Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.385 34.473 1499.8806 08:16:37.09M 2015-10-29T08:17:07.442Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.384 34.472 1499.8789 08:16:37.29M 2015-10-29T08:17:07.647Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.382 34.470 1499.8777 08:16:37.49M 2015-10-29T08:17:07.847Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.382 34.469 1499.8790 08:16:37.69M 2015-10-29T08:17:08.053Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.381 34.468 1499.8795 08:16:37.89M 2015-10-29T08:17:08.257Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.381 34.468 1499.8790 08:16:38.10M 2015-10-29T08:17:08.457Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.381 34.468 1499.8807 08:16:38.31M 2015-10-29T08:17:08.662Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.381 34.468 1499.8813 08:16:38.50M 2015-10-29T08:17:08.862Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.381 34.468 1499.8821 08:16:38.70M 2015-10-29T08:17:09.067Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.382 34.469 1499.8837 08:16:38.90M 2015-10-29T08:17:09.267Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.382 34.469 1499.8845 08:16:39.12M 2015-10-29T08:17:09.472Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.382 34.469 1499.8842 08:16:39.32M 2015-10-29T08:17:09.692Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.382 34.468 1499.8845 08:16:39.52M 2015-10-29T08:17:09.877Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.382 34.468 1499.8853 08:16:39.73M 2015-10-29T08:17:10.082Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.383 34.469 1499.8875 08:16:39.92M 2015-10-29T08:17:10.288Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.384 34.470 1499.8892 08:16:40.13M 2015-10-29T08:17:10.487Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.385 34.471 1499.8917 08:16:40.33M 2015-10-29T08:17:10.687Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.386 34.472 1499.8936 08:16:40.53M 2015-10-29T08:17:10.892Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.387 34.472 1499.8934 08:16:40.73M 2015-10-29T08:17:11.097Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.387 34.472 1499.8932 08:16:40.93M 2015-10-29T08:17:11.297Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.387 34.472 1499.8938 08:16:41.15M 2015-10-29T08:17:11.502Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.387 34.472 1499.8947 08:16:41.35M 2015-10-29T08:17:11.707Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.387 34.472 1499.8947 08:16:41.55M 2015-10-29T08:17:11.908Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.379 34.464 1499.8859 08:16:41.75M 2015-10-29T08:17:12.113Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.377 34.462 1499.8832 08:16:41.94M 2015-10-29T08:17:12.317Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.375 34.460 1499.8804 08:16:42.17M 2015-10-29T08:17:12.518Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.376 34.461 1499.8804 08:16:42.37M 2015-10-29T08:17:12.723Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.376 34.462 1499.8799 08:16:42.56M 2015-10-29T08:17:12.923Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.377 34.463 1499.8802 08:16:42.76M 2015-10-29T08:17:13.127Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.378 34.464 1499.8806 08:16:42.96M 2015-10-29T08:17:13.327Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.380 34.465 1499.8822 08:16:43.18M 2015-10-29T08:17:13.532Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.383 34.468 1499.8864 08:16:43.38M 2015-10-29T08:17:13.737Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.383 34.468 1499.8860 08:16:43.58M 2015-10-29T08:17:13.937Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.383 34.468 1499.8846 08:16:43.78M 2015-10-29T08:17:14.163Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.382 34.468 1499.8837 08:16:44.00M 2015-10-29T08:17:14.343Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.384 34.470 1499.8833 08:16:44.21M 2015-10-29T08:17:14.548Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.383 34.470 1499.8815 08:16:44.39M 2015-10-29T08:17:14.753Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.383 34.470 1499.8790 08:16:44.59M 2015-10-29T08:17:14.953Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.382 34.470 1499.8782 08:16:44.79M 2015-10-29T08:17:15.157Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.382 34.470 1499.8779 08:16:45.01M 2015-10-29T08:17:15.358Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.381 34.470 1499.8766 08:16:45.21M 2015-10-29T08:17:15.563Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.382 34.470 1499.8783 08:16:45.41M 2015-10-29T08:17:15.763Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.382 34.470 1499.8799 08:16:45.61M 2015-10-29T08:17:15.968Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.382 34.470 1499.8795 08:16:45.80M 2015-10-29T08:17:16.173Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.381 34.469 1499.8787 08:16:46.03M 2015-10-29T08:17:16.373Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.382 34.470 1499.8796 08:16:46.22M 2015-10-29T08:17:16.578Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.383 34.472 1499.8801 08:16:46.42M 2015-10-29T08:17:16.783Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.382 34.471 1499.8782 08:16:46.62M 2015-10-29T08:17:16.983Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.381 34.469 1499.8774 08:16:46.82M 2015-10-29T08:17:17.189Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.380 34.469 1499.8777 08:16:47.04M 2015-10-29T08:17:17.393Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.379 34.468 1499.8779 08:16:47.24M 2015-10-29T08:17:17.604Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.379 34.467 1499.8789 08:16:47.44M 2015-10-29T08:17:17.793Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.383 34.470 1499.8851 08:16:47.64M 2015-10-29T08:17:18.003Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.384 34.471 1499.8861 08:16:47.83M 2015-10-29T08:17:18.203Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.385 34.472 1499.8872 08:16:48.06M 2015-10-29T08:17:18.408Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.387 34.474 1499.8884 08:16:48.25M 2015-10-29T08:17:18.623Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.388 34.475 1499.8899 08:16:48.45M 2015-10-29T08:17:18.813Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.388 34.475 1499.8892 08:16:48.67M 2015-10-29T08:17:19.018Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.388 34.475 1499.8883 08:16:48.85M 2015-10-29T08:17:19.218Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.388 34.475 1499.8875 08:16:49.07M 2015-10-29T08:17:19.418Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.387 34.475 1499.8866 08:16:49.27M 2015-10-29T08:17:19.623Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.387 34.474 1499.8861 08:16:49.47M 2015-10-29T08:17:19.828Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.386 34.474 1499.8850 08:16:49.67M 2015-10-29T08:17:20.029Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.385 34.473 1499.8823 08:16:49.87M 2015-10-29T08:17:20.234Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.384 34.472 1499.8815 08:16:50.09M 2015-10-29T08:17:20.438Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.383 34.471 1499.8800 08:16:50.29M 2015-10-29T08:17:20.638Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.382 34.471 1499.8777 08:16:50.48M 2015-10-29T08:17:20.843Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.381 34.470 1499.8765 08:16:50.68M 2015-10-29T08:17:21.043Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.380 34.469 1499.8750 08:16:50.88M 2015-10-29T08:17:21.248Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.380 34.468 1499.8751 08:16:51.10M 2015-10-29T08:17:21.448Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.379 34.467 1499.8752 08:16:51.30M 2015-10-29T08:17:21.653Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.379 34.467 1499.8760 08:16:51.50M 2015-10-29T08:17:21.858Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.378 34.466 1499.8756 08:16:51.70M 2015-10-29T08:17:22.058Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.383 34.470 1499.8804 08:16:51.90M 2015-10-29T08:17:22.258Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.384 34.472 1499.8826 08:16:52.11M 2015-10-29T08:17:22.463Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.386 34.473 1499.8846 08:16:52.31M 2015-10-29T08:17:22.668Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.388 34.475 1499.8875 08:16:52.51M 2015-10-29T08:17:22.873Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.389 34.476 1499.8892 08:16:52.71M 2015-10-29T08:17:23.093Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.391 34.477 1499.8916 08:16:52.91M 2015-10-29T08:17:23.278Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.392 34.478 1499.8929 08:16:53.15M 2015-10-29T08:17:23.483Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.393 34.479 1499.8943 08:16:53.33M 2015-10-29T08:17:23.683Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.394 34.480 1499.8954 08:16:53.53M 2015-10-29T08:17:23.883Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.394 34.481 1499.8971 08:16:53.73M 2015-10-29T08:17:24.093Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.396 34.482 1499.8977 08:16:53.92M 2015-10-29T08:17:24.293Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.396 34.483 1499.8978 08:16:54.15M 2015-10-29T08:17:24.493Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.397 34.483 1499.8979 08:16:54.34M 2015-10-29T08:17:24.698Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.397 34.484 1499.8981 08:16:54.54M 2015-10-29T08:17:24.903Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.397 34.484 1499.8986 08:16:54.74M 2015-10-29T08:17:25.108Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.397 34.484 1499.8992 08:16:54.94M 2015-10-29T08:17:25.308Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.397 34.484 1499.8995 08:16:55.16M 2015-10-29T08:17:25.513Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.389 34.476 1499.8910 08:16:55.36M 2015-10-29T08:17:25.718Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.387 34.474 1499.8892 08:16:55.56M 2015-10-29T08:17:25.913Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.387 34.473 1499.8875 08:16:55.76M 2015-10-29T08:17:26.123Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.385 34.472 1499.8861 08:16:55.95M 2015-10-29T08:17:26.323Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.384 34.471 1499.8857 08:16:56.18M 2015-10-29T08:17:26.528Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.383 34.470 1499.8851 08:16:56.37M 2015-10-29T08:17:26.733Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.382 34.470 1499.8837 08:16:56.57M 2015-10-29T08:17:26.933Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.381 34.469 1499.8805 08:16:56.77M 2015-10-29T08:17:27.133Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.382 34.470 1499.8812 08:16:56.97M 2015-10-29T08:17:27.338Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.382 34.470 1499.8811 08:16:57.19M 2015-10-29T08:17:27.558Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.383 34.469 1499.8846 08:16:57.39M 2015-10-29T08:17:27.748Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.382 34.468 1499.8840 08:16:57.61M 2015-10-29T08:17:27.949Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.382 34.468 1499.8833 08:16:57.79M 2015-10-29T08:17:28.193Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.382 34.468 1499.8842 08:16:58.00M 2015-10-29T08:17:28.354Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.382 34.468 1499.8844 08:16:58.25M 2015-10-29T08:17:28.558Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.382 34.468 1499.8842 08:16:58.40M 2015-10-29T08:17:28.758Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.381 34.467 1499.8843 08:16:58.60M 2015-10-29T08:17:28.963Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.381 34.467 1499.8843 08:16:58.80M 2015-10-29T08:17:29.163Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.381 34.467 1499.8838 08:16:59.02M 2015-10-29T08:17:29.368Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.382 34.469 1499.8845 08:16:59.22M 2015-10-29T08:17:29.573Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.383 34.470 1499.8849 08:16:59.42M 2015-10-29T08:17:29.773Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.384 34.471 1499.8856 08:16:59.62M 2015-10-29T08:17:29.978Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.385 34.472 1499.8860 08:16:59.81M 2015-10-29T08:17:30.178Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.382 34.469 1499.8826 08:17:00.04M 2015-10-29T08:17:30.383Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.381 34.471 1499.8760 08:17:00.23M 2015-10-29T08:17:30.588Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.381 34.470 1499.8757 08:17:00.43M 2015-10-29T08:17:30.793Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.381 34.470 1499.8765 08:17:00.63M 2015-10-29T08:17:30.993Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.375 34.464 1499.8705 08:17:00.83M 2015-10-29T08:17:31.193Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.374 34.463 1499.8699 08:17:01.05M 2015-10-29T08:17:31.398Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.374 34.463 1499.8691 08:17:01.25M 2015-10-29T08:17:31.603Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.373 34.462 1499.8684 08:17:01.45M 2015-10-29T08:17:31.803Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.372 34.461 1499.8661 08:17:01.65M 2015-10-29T08:17:32.023Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.375 34.464 1499.8711 08:17:01.85M 2015-10-29T08:17:32.213Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.377 34.465 1499.8735 08:17:02.08M 2015-10-29T08:17:32.413Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.378 34.466 1499.8765 08:17:02.26M 2015-10-29T08:17:32.613Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.379 34.466 1499.8782 08:17:02.46M 2015-10-29T08:17:32.818Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.380 34.468 1499.8799 08:17:02.66M 2015-10-29T08:17:33.023Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.382 34.468 1499.8822 08:17:02.86M 2015-10-29T08:17:33.273Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.383 34.469 1499.8844 08:17:03.08M 2015-10-29T08:17:33.428Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.384 34.470 1499.8868 08:17:03.32M 2015-10-29T08:17:33.633Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.384 34.470 1499.8871 08:17:03.48M 2015-10-29T08:17:33.833Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.385 34.471 1499.8865 08:17:03.68M 2015-10-29T08:17:34.038Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.385 34.472 1499.8864 08:17:03.87M 2015-10-29T08:17:34.243Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.386 34.472 1499.8862 08:17:04.09M 2015-10-29T08:17:34.443Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.382 34.468 1499.8832 08:17:04.30M 2015-10-29T08:17:34.648Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.380 34.467 1499.8817 08:17:04.49M 2015-10-29T08:17:34.848Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.379 34.466 1499.8807 08:17:04.69M 2015-10-29T08:17:35.053Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.379 34.466 1499.8798 08:17:04.89M 2015-10-29T08:17:35.253Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.379 34.466 1499.8792 08:17:05.11M 2015-10-29T08:17:35.458Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.388 34.475 1499.8892 08:17:05.31M 2015-10-29T08:17:35.664Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.390 34.477 1499.8900 08:17:05.51M 2015-10-29T08:17:35.868Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.391 34.478 1499.8925 08:17:05.71M 2015-10-29T08:17:36.069Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.392 34.480 1499.8932 08:17:05.91M 2015-10-29T08:17:36.268Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.393 34.481 1499.8938 08:17:06.12M 2015-10-29T08:17:36.489Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.395 34.482 1499.8951 08:17:06.32M 2015-10-29T08:17:36.679Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.396 34.483 1499.8955 08:17:06.54M 2015-10-29T08:17:36.878Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.396 34.484 1499.8951 08:17:06.72M 2015-10-29T08:17:37.084Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.396 34.484 1499.8944 08:17:06.92M 2015-10-29T08:17:37.288Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.396 34.484 1499.8942 08:17:07.14M 2015-10-29T08:17:37.489Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.395 34.483 1499.8932 08:17:07.34M 2015-10-29T08:17:37.694Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.394 34.483 1499.8917 08:17:07.54M 2015-10-29T08:17:37.899Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.394 34.482 1499.8906 08:17:07.74M 2015-10-29T08:17:38.099Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.384 34.473 1499.8790 08:17:07.94M 2015-10-29T08:17:38.349Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.383 34.472 1499.8779 08:17:08.15M 2015-10-29T08:17:38.504Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.381 34.470 1499.8759 08:17:08.40M 2015-10-29T08:17:38.709Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.382 34.471 1499.8782 08:17:08.55M 2015-10-29T08:17:38.909Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.380 34.469 1499.8773 08:17:08.75M 2015-10-29T08:17:39.114Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.379 34.467 1499.8772 08:17:08.95M 2015-10-29T08:17:39.314Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.379 34.467 1499.8779 08:17:09.17M 2015-10-29T08:17:39.519Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.380 34.468 1499.8767 08:17:09.37M 2015-10-29T08:17:39.724Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.380 34.468 1499.8774 08:17:09.57M 2015-10-29T08:17:39.924Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.380 34.469 1499.8772 08:17:09.77M 2015-10-29T08:17:40.134Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.380 34.468 1499.8761 08:17:09.97M 2015-10-29T08:17:40.334Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.380 34.468 1499.8752 08:17:10.19M 2015-10-29T08:17:40.534Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.380 34.469 1499.8746 08:17:10.38M 2015-10-29T08:17:40.739Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.378 34.467 1499.8712 08:17:10.58M 2015-10-29T08:17:40.959Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.377 34.467 1499.8706 08:17:10.78M 2015-10-29T08:17:41.152Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.377 34.466 1499.8700 08:17:11.02M 2015-10-29T08:17:41.349Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.378 34.467 1499.8715 08:17:11.20M 2015-10-29T08:17:41.549Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.378 34.468 1499.8716 08:17:11.40M 2015-10-29T08:17:41.754Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.378 34.468 1499.8721 08:17:11.59M 2015-10-29T08:17:41.954Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.379 34.468 1499.8729 08:17:11.79M 2015-10-29T08:17:42.159Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.379 34.469 1499.8739 08:17:12.01M 2015-10-29T08:17:42.359Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.381 34.470 1499.8757 08:17:12.21M 2015-10-29T08:17:42.569Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.382 34.470 1499.8772 08:17:12.41M 2015-10-29T08:17:42.769Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.383 34.471 1499.8790 08:17:12.61M 2015-10-29T08:17:42.969Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.384 34.472 1499.8807 08:17:12.81M 2015-10-29T08:17:43.174Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.385 34.473 1499.8822 08:17:13.03M 2015-10-29T08:17:43.379Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.386 34.473 1499.8838 08:17:13.23M 2015-10-29T08:17:43.584Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.386 34.474 1499.8844 08:17:13.43M 2015-10-29T08:17:43.784Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.386 34.474 1499.8838 08:17:13.63M 2015-10-29T08:17:43.989Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.385 34.473 1499.8828 08:17:13.83M 2015-10-29T08:17:44.189Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.385 34.473 1499.8818 08:17:14.04M 2015-10-29T08:17:44.394Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.384 34.472 1499.8821 08:17:14.24M 2015-10-29T08:17:44.594Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.383 34.471 1499.8807 08:17:14.44M 2015-10-29T08:17:44.799Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.375 34.463 1499.8716 08:17:14.64M 2015-10-29T08:17:45.004Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.374 34.463 1499.8700 08:17:14.84M 2015-10-29T08:17:45.204Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.374 34.463 1499.8700 08:17:15.06M 2015-10-29T08:17:45.424Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.375 34.463 1499.8711 08:17:15.26M 2015-10-29T08:17:45.609Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.376 34.464 1499.8719 08:17:15.47M 2015-10-29T08:17:45.814Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.377 34.465 1499.8729 08:17:15.66M 2015-10-29T08:17:46.014Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.378 34.466 1499.8741 08:17:15.85M 2015-10-29T08:17:46.219Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.379 34.467 1499.8745 08:17:16.07M 2015-10-29T08:17:46.424Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.379 34.468 1499.8750 08:17:16.27M 2015-10-29T08:17:46.624Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.380 34.469 1499.8755 08:17:16.47M 2015-10-29T08:17:46.829Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.380 34.469 1499.8759 08:17:16.67M 2015-10-29T08:17:47.030Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.381 34.469 1499.8776 08:17:16.87M 2015-10-29T08:17:47.234Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.379 34.467 1499.8749 08:17:17.09M 2015-10-29T08:17:47.439Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.378 34.467 1499.8733 08:17:17.29M 2015-10-29T08:17:47.644Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.380 34.468 1499.8768 08:17:17.49M 2015-10-29T08:17:47.844Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.389 34.478 1499.8867 08:17:17.69M 2015-10-29T08:17:48.044Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.386 34.474 1499.8839 08:17:17.89M 2015-10-29T08:17:48.249Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.385 34.473 1499.8826 08:17:18.10M 2015-10-29T08:17:48.454Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.383 34.471 1499.8809 08:17:18.30M 2015-10-29T08:17:48.659Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.382 34.470 1499.8790 08:17:18.50M 2015-10-29T08:17:48.859Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.381 34.469 1499.8776 08:17:18.70M 2015-10-29T08:17:49.064Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.379 34.468 1499.8754 08:17:18.90M 2015-10-29T08:17:49.264Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.381 34.470 1499.8771 08:17:19.12M 2015-10-29T08:17:49.469Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.382 34.471 1499.8777 08:17:19.32M 2015-10-29T08:17:49.674Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.382 34.471 1499.8785 08:17:19.52M 2015-10-29T08:17:49.894Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.383 34.472 1499.8793 08:17:19.72M 2015-10-29T08:17:50.079Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.384 34.472 1499.8800 08:17:19.93M 2015-10-29T08:17:50.279Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.374 34.463 1499.8696 08:17:20.13M 2015-10-29T08:17:50.484Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.374 34.463 1499.8690 08:17:20.33M 2015-10-29T08:17:50.684Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.374 34.463 1499.8677 08:17:20.53M 2015-10-29T08:17:50.889Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.373 34.463 1499.8676 08:17:20.73M 2015-10-29T08:17:51.094Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.373 34.463 1499.8673 08:17:20.93M 2015-10-29T08:17:51.294Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.372 34.462 1499.8657 08:17:21.15M 2015-10-29T08:17:51.499Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.372 34.462 1499.8650 08:17:21.35M 2015-10-29T08:17:51.699Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.372 34.461 1499.8649 08:17:21.54M 2015-10-29T08:17:51.904Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.372 34.462 1499.8658 08:17:21.74M 2015-10-29T08:17:52.109Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.373 34.462 1499.8662 08:17:21.94M 2015-10-29T08:17:52.309Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.381 34.470 1499.8766 08:17:22.17M 2015-10-29T08:17:52.514Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.382 34.471 1499.8782 08:17:22.36M 2015-10-29T08:17:52.714Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.383 34.471 1499.8794 08:17:22.56M 2015-10-29T08:17:52.919Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.385 34.473 1499.8811 08:17:22.76M 2015-10-29T08:17:53.124Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.384 34.472 1499.8798 08:17:22.96M 2015-10-29T08:17:53.332Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.384 34.472 1499.8801 08:17:23.18M 2015-10-29T08:17:53.529Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.385 34.473 1499.8826 08:17:23.38M 2015-10-29T08:17:53.745Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.384 34.471 1499.8822 08:17:23.58M 2015-10-29T08:17:53.934Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.383 34.470 1499.8817 08:17:23.78M 2015-10-29T08:17:54.139Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.381 34.468 1499.8809 08:17:23.97M 2015-10-29T08:17:54.359Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.380 34.467 1499.8800 08:17:24.19M 2015-10-29T08:17:54.544Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.380 34.466 1499.8804 08:17:24.41M 2015-10-29T08:17:54.747Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.376 34.463 1499.8767 08:17:24.59M 2015-10-29T08:17:54.972Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.375 34.462 1499.8759 08:17:24.79M 2015-10-29T08:17:55.154Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.378 34.465 1499.8794 08:17:25.01M 2015-10-29T08:17:55.359Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.379 34.466 1499.8809 08:17:25.21M 2015-10-29T08:17:55.559Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.380 34.467 1499.8817 08:17:25.41M 2015-10-29T08:17:55.759Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.378 34.465 1499.8796 08:17:25.61M 2015-10-29T08:17:55.971Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.377 34.464 1499.8778 08:17:25.80M 2015-10-29T08:17:56.169Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.375 34.462 1499.8763 08:17:26.02M 2015-10-29T08:17:56.369Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.376 34.463 1499.8777 08:17:26.22M 2015-10-29T08:17:56.574Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.377 34.463 1499.8784 08:17:26.42M 2015-10-29T08:17:56.779Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.377 34.463 1499.8776 08:17:26.62M 2015-10-29T08:17:56.979Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.377 34.463 1499.8774 08:17:26.82M 2015-10-29T08:17:57.184Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.377 34.464 1499.8782 08:17:27.04M 2015-10-29T08:17:57.389Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.378 34.464 1499.8793 08:17:27.24M 2015-10-29T08:17:57.589Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.378 34.464 1499.8785 08:17:27.44M 2015-10-29T08:17:57.794Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.378 34.465 1499.8783 08:17:27.63M 2015-10-29T08:17:57.999Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.378 34.465 1499.8781 08:17:27.83M 2015-10-29T08:17:58.199Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.377 34.464 1499.8782 08:17:28.06M 2015-10-29T08:17:58.399Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.387 34.473 1499.8888 08:17:28.25M 2015-10-29T08:17:58.604Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.387 34.474 1499.8893 08:17:28.45M 2015-10-29T08:17:58.825Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.387 34.474 1499.8879 08:17:28.65M 2015-10-29T08:17:59.010Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.387 34.474 1499.8868 08:17:28.87M 2015-10-29T08:17:59.214Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.387 34.474 1499.8877 08:17:29.07M 2015-10-29T08:17:59.422Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.387 34.474 1499.8873 08:17:29.27M 2015-10-29T08:17:59.619Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.387 34.474 1499.8870 08:17:29.46M 2015-10-29T08:17:59.825Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.387 34.474 1499.8866 08:17:29.66M 2015-10-29T08:18:00.025Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.386 34.474 1499.8854 08:17:29.86M 2015-10-29T08:18:00.229Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.385 34.473 1499.8838 08:17:30.08M 2015-10-29T08:18:00.434Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.385 34.473 1499.8829 08:17:30.28M 2015-10-29T08:18:00.634Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.378 34.466 1499.8750 08:17:30.48M 2015-10-29T08:18:00.840Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.378 34.466 1499.8759 08:17:30.68M 2015-10-29T08:18:01.045Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.378 34.466 1499.8763 08:17:30.88M 2015-10-29T08:18:01.245Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.378 34.465 1499.8765 08:17:31.10M 2015-10-29T08:18:01.445Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.377 34.465 1499.8757 08:17:31.30M 2015-10-29T08:18:01.650Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.378 34.465 1499.8757 08:17:31.49M 2015-10-29T08:18:01.855Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.377 34.464 1499.8761 08:17:31.69M 2015-10-29T08:18:02.055Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.383 34.469 1499.8833 08:17:31.89M 2015-10-29T08:18:02.255Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.383 34.469 1499.8849 08:17:32.11M 2015-10-29T08:18:02.465Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.383 34.469 1499.8851 08:17:32.31M 2015-10-29T08:18:02.665Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.379 34.465 1499.8796 08:17:32.51M 2015-10-29T08:18:02.865Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.378 34.465 1499.8787 08:17:32.71M 2015-10-29T08:18:03.070Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.378 34.464 1499.8768 08:17:32.91M 2015-10-29T08:18:03.290Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.377 34.464 1499.8761 08:17:33.13M 2015-10-29T08:18:03.480Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.377 34.464 1499.8771 08:17:33.34M 2015-10-29T08:18:03.700Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.377 34.464 1499.8779 08:17:33.53M 2015-10-29T08:18:03.885Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.375 34.462 1499.8756 08:17:33.72M 2015-10-29T08:18:04.085Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.375 34.462 1499.8757 08:17:33.92M 2015-10-29T08:18:04.290Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.381 34.468 1499.8827 08:17:34.14M 2015-10-29T08:18:04.490Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.381 34.468 1499.8829 08:17:34.34M 2015-10-29T08:18:04.695Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.381 34.467 1499.8824 08:17:34.54M 2015-10-29T08:18:04.900Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.379 34.466 1499.8806 08:17:34.74M 2015-10-29T08:18:05.100Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.382 34.468 1499.8840 08:17:34.94M 2015-10-29T08:18:05.300Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.384 34.470 1499.8864 08:17:35.16M 2015-10-29T08:18:05.510Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.385 34.471 1499.8878 08:17:35.35M 2015-10-29T08:18:05.710Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.385 34.471 1499.8882 08:17:35.56M 2015-10-29T08:18:05.915Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.385 34.470 1499.8889 08:17:35.75M 2015-10-29T08:18:06.115Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.384 34.469 1499.8889 08:17:35.95M 2015-10-29T08:18:06.320Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.383 34.468 1499.8889 08:17:36.17M 2015-10-29T08:18:06.525Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.383 34.468 1499.8892 08:17:36.37M 2015-10-29T08:18:06.730Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.383 34.468 1499.8889 08:17:36.57M 2015-10-29T08:18:06.930Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.382 34.467 1499.8875 08:17:36.77M 2015-10-29T08:18:07.135Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.381 34.467 1499.8864 08:17:36.97M 2015-10-29T08:18:07.335Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.379 34.465 1499.8839 08:17:37.19M 2015-10-29T08:18:07.535Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.379 34.464 1499.8824 08:17:37.39M 2015-10-29T08:18:07.755Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.379 34.465 1499.8824 08:17:37.58M 2015-10-29T08:18:07.945Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.379 34.465 1499.8828 08:17:37.80M 2015-10-29T08:18:08.150Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.379 34.465 1499.8829 08:17:38.00M 2015-10-29T08:18:08.350Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.380 34.466 1499.8829 08:17:38.20M 2015-10-29T08:18:08.555Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.380 34.466 1499.8829 08:17:38.40M 2015-10-29T08:18:08.755Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.380 34.466 1499.8823 08:17:38.60M 2015-10-29T08:18:08.960Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.380 34.466 1499.8832 08:17:38.80M 2015-10-29T08:18:09.160Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.381 34.467 1499.8831 08:17:39.02M 2015-10-29T08:18:09.370Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.381 34.467 1499.8828 08:17:39.22M 2015-10-29T08:18:09.570Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.373 34.460 1499.8729 08:17:39.42M 2015-10-29T08:18:09.775Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.376 34.463 1499.8760 08:17:39.62M 2015-10-29T08:18:09.975Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.377 34.464 1499.8763 08:17:39.81M 2015-10-29T08:18:10.175Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.378 34.465 1499.8789 08:17:40.03M 2015-10-29T08:18:10.380Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.380 34.466 1499.8802 08:17:40.23M 2015-10-29T08:18:10.585Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.381 34.467 1499.8813 08:17:40.43M 2015-10-29T08:18:10.785Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.382 34.469 1499.8828 08:17:40.63M 2015-10-29T08:18:10.990Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.379 34.466 1499.8782 08:17:40.83M 2015-10-29T08:18:11.195Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.379 34.466 1499.8785 08:17:41.05M 2015-10-29T08:18:11.395Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.379 34.466 1499.8782 08:17:41.25M 2015-10-29T08:18:11.600Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.385 34.471 1499.8850 08:17:41.45M 2015-10-29T08:18:11.800Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.385 34.472 1499.8849 08:17:41.64M 2015-10-29T08:18:12.005Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.380 34.467 1499.8787 08:17:41.84M 2015-10-29T08:18:12.225Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.379 34.466 1499.8783 08:17:42.06M 2015-10-29T08:18:12.422Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.378 34.465 1499.8767 08:17:42.28M 2015-10-29T08:18:12.610Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.377 34.464 1499.8766 08:17:42.46M 2015-10-29T08:18:12.815Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.377 34.463 1499.8767 08:17:42.66M 2015-10-29T08:18:13.020Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.377 34.463 1499.8772 08:17:42.86M 2015-10-29T08:18:13.225Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.376 34.463 1499.8760 08:17:43.08M 2015-10-29T08:18:13.430Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.375 34.462 1499.8750 08:17:43.28M 2015-10-29T08:18:13.625Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.382 34.468 1499.8827 08:17:43.48M 2015-10-29T08:18:13.830Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.378 34.465 1499.8784 08:17:43.67M 2015-10-29T08:18:14.035Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.377 34.464 1499.8772 08:17:43.87M 2015-10-29T08:18:14.240Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.375 34.462 1499.8751 08:17:44.09M 2015-10-29T08:18:14.440Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.374 34.461 1499.8738 08:17:44.29M 2015-10-29T08:18:14.645Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.375 34.462 1499.8752 08:17:44.49M 2015-10-29T08:18:14.862Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.376 34.462 1499.8766 08:17:44.69M 2015-10-29T08:18:15.050Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.377 34.464 1499.8785 08:17:44.89M 2015-10-29T08:18:15.255Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.378 34.465 1499.8795 08:17:45.11M 2015-10-29T08:18:15.455Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.380 34.466 1499.8820 08:17:45.31M 2015-10-29T08:18:15.660Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.383 34.469 1499.8861 08:17:45.51M 2015-10-29T08:18:15.860Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.383 34.469 1499.8857 08:17:45.70M 2015-10-29T08:18:16.065Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.383 34.469 1499.8861 08:17:45.90M 2015-10-29T08:18:16.265Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.383 34.469 1499.8868 08:17:46.12M 2015-10-29T08:18:16.475Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.383 34.469 1499.8861 08:17:46.32M 2015-10-29T08:18:16.690Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.382 34.468 1499.8845 08:17:46.52M 2015-10-29T08:18:16.880Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.382 34.468 1499.8845 08:17:46.74M 2015-10-29T08:18:17.080Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.382 34.468 1499.8844 08:17:46.92M 2015-10-29T08:18:17.285Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.382 34.468 1499.8855 08:17:47.14M 2015-10-29T08:18:17.490Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.383 34.469 1499.8867 08:17:47.34M 2015-10-29T08:18:17.690Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.383 34.469 1499.8851 08:17:47.54M 2015-10-29T08:18:17.890Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.383 34.469 1499.8854 08:17:47.73M 2015-10-29T08:18:18.095Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.382 34.469 1499.8834 08:17:47.93M 2015-10-29T08:18:18.298Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.382 34.469 1499.8822 08:17:48.15M 2015-10-29T08:18:18.505Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.382 34.469 1499.8818 08:17:48.35M 2015-10-29T08:18:18.707Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.382 34.469 1499.8816 08:17:48.55M 2015-10-29T08:18:18.910Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.382 34.469 1499.8821 08:17:48.75M 2015-10-29T08:18:19.110Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.381 34.468 1499.8811 08:17:48.95M 2015-10-29T08:18:19.315Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.381 34.468 1499.8805 08:17:49.17M 2015-10-29T08:18:19.534Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.381 34.467 1499.8806 08:17:49.37M 2015-10-29T08:18:19.720Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.380 34.467 1499.8794 08:17:49.57M 2015-10-29T08:18:19.925Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.379 34.466 1499.8781 08:17:49.77M 2015-10-29T08:18:20.125Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.378 34.465 1499.8751 08:17:49.96M 2015-10-29T08:18:20.331Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.376 34.464 1499.8735 08:17:50.18M 2015-10-29T08:18:20.530Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.371 34.459 1499.8676 08:17:50.38M 2015-10-29T08:18:20.736Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.370 34.458 1499.8668 08:17:50.58M 2015-10-29T08:18:20.935Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.368 34.456 1499.8644 08:17:50.78M 2015-10-29T08:18:21.155Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.369 34.457 1499.8656 08:17:51.00M 2015-10-29T08:18:21.340Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.382 34.469 1499.8813 08:17:51.21M 2015-10-29T08:18:21.550Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.383 34.470 1499.8827 08:17:51.39M 2015-10-29T08:18:21.765Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.384 34.471 1499.8837 08:17:51.60M 2015-10-29T08:18:21.956Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.383 34.470 1499.8820 08:17:51.79M 2015-10-29T08:18:22.155Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.382 34.469 1499.8806 08:17:52.01M 2015-10-29T08:18:22.360Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.383 34.469 1499.8822 08:17:52.21M 2015-10-29T08:18:22.560Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.384 34.470 1499.8840 08:17:52.41M 2015-10-29T08:18:22.766Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.381 34.467 1499.8816 08:17:52.61M 2015-10-29T08:18:22.970Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.381 34.467 1499.8826 08:17:52.81M 2015-10-29T08:18:23.175Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.382 34.468 1499.8846 08:17:53.03M 2015-10-29T08:18:23.371Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.376 34.462 1499.8777 08:17:53.23M 2015-10-29T08:18:23.576Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.374 34.460 1499.8761 08:17:53.42M 2015-10-29T08:18:23.780Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.374 34.460 1499.8761 08:17:53.62M 2015-10-29T08:18:23.980Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.374 34.461 1499.8755 08:17:53.82M 2015-10-29T08:18:24.186Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.374 34.461 1499.8750 08:17:54.04M 2015-10-29T08:18:24.390Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.374 34.462 1499.8754 08:17:54.24M 2015-10-29T08:18:24.595Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.375 34.462 1499.8756 08:17:54.44M 2015-10-29T08:18:24.795Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.375 34.462 1499.8760 08:17:54.64M 2015-10-29T08:18:25.001Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.375 34.461 1499.8771 08:17:54.84M 2015-10-29T08:18:25.201Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.375 34.462 1499.8776 08:17:55.06M 2015-10-29T08:18:25.406Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.375 34.462 1499.8754 08:17:55.26M 2015-10-29T08:18:25.621Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.376 34.464 1499.8771 08:17:55.46M 2015-10-29T08:18:25.811Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.377 34.464 1499.8779 08:17:55.67M 2015-10-29T08:18:26.016Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.377 34.464 1499.8774 08:17:55.85M 2015-10-29T08:18:26.216Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.376 34.463 1499.8762 08:17:56.07M 2015-10-29T08:18:26.421Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.377 34.464 1499.8779 08:17:56.27M 2015-10-29T08:18:26.621Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.376 34.463 1499.8773 08:17:56.47M 2015-10-29T08:18:26.826Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.375 34.462 1499.8768 08:17:56.67M 2015-10-29T08:18:27.026Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.374 34.460 1499.8755 08:17:56.87M 2015-10-29T08:18:27.231Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.372 34.459 1499.8740 08:17:57.09M 2015-10-29T08:18:27.436Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.372 34.458 1499.8730 08:17:57.29M 2015-10-29T08:18:27.641Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.372 34.459 1499.8734 08:17:57.48M 2015-10-29T08:18:27.841Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.373 34.459 1499.8735 08:17:57.69M 2015-10-29T08:18:28.046Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.377 34.463 1499.8771 08:17:57.88M 2015-10-29T08:18:28.251Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.378 34.462 1499.8838 08:17:58.10M 2015-10-29T08:18:28.451Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.379 34.463 1499.8853 08:17:58.30M 2015-10-29T08:18:28.656Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.367 34.452 1499.8721 08:17:58.50M 2015-10-29T08:18:28.856Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.372 34.456 1499.8772 08:17:58.70M 2015-10-29T08:18:29.061Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.373 34.457 1499.8784 08:17:58.90M 2015-10-29T08:18:29.261Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.382 34.466 1499.8893 08:17:59.12M 2015-10-29T08:18:29.466Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.382 34.466 1499.8895 08:17:59.32M 2015-10-29T08:18:29.671Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.376 34.460 1499.8822 08:17:59.52M 2015-10-29T08:18:29.871Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.375 34.459 1499.8793 08:17:59.71M 2015-10-29T08:18:30.086Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.374 34.460 1499.8777 08:17:59.91M 2015-10-29T08:18:30.276Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.375 34.461 1499.8773 08:18:00.14M 2015-10-29T08:18:30.481Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.375 34.461 1499.8766 08:18:00.33M 2015-10-29T08:18:30.681Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.381 34.468 1499.8824 08:18:00.53M 2015-10-29T08:18:30.886Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.382 34.468 1499.8823 08:18:00.73M 2015-10-29T08:18:31.091Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.379 34.466 1499.8784 08:18:00.93M 2015-10-29T08:18:31.296Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.378 34.465 1499.8763 08:18:01.15M 2015-10-29T08:18:31.496Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.377 34.464 1499.8757 08:18:01.35M 2015-10-29T08:18:31.701Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.377 34.464 1499.8761 08:18:01.55M 2015-10-29T08:18:31.901Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.378 34.465 1499.8766 08:18:01.75M 2015-10-29T08:18:32.106Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.378 34.465 1499.8771 08:18:01.94M 2015-10-29T08:18:32.306Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.378 34.465 1499.8768 08:18:02.16M 2015-10-29T08:18:32.511Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.378 34.465 1499.8763 08:18:02.36M 2015-10-29T08:18:32.716Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.377 34.465 1499.8761 08:18:02.56M 2015-10-29T08:18:32.916Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.380 34.467 1499.8792 08:18:02.76M 2015-10-29T08:18:33.121Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.381 34.467 1499.8806 08:18:02.96M 2015-10-29T08:18:33.326Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.381 34.467 1499.8820 08:18:03.18M 2015-10-29T08:18:33.526Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.381 34.467 1499.8829 08:18:03.38M 2015-10-29T08:18:33.726Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.376 34.462 1499.8767 08:18:03.57M 2015-10-29T08:18:33.931Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.377 34.463 1499.8782 08:18:03.77M 2015-10-29T08:18:34.136Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.378 34.464 1499.8793 08:18:03.97M 2015-10-29T08:18:34.341Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.379 34.462 1499.8876 08:18:04.19M 2015-10-29T08:18:34.556Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.380 34.463 1499.8899 08:18:04.39M 2015-10-29T08:18:34.741Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.382 34.464 1499.8927 08:18:04.60M 2015-10-29T08:18:34.946Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.383 34.466 1499.8950 08:18:04.79M 2015-10-29T08:18:35.151Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.385 34.467 1499.8976 08:18:05.01M 2015-10-29T08:18:35.351Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.384 34.466 1499.8971 08:18:05.21M 2015-10-29T08:18:35.556Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.384 34.466 1499.8975 08:18:05.41M 2015-10-29T08:18:35.756Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.385 34.466 1499.8979 08:18:05.60M 2015-10-29T08:18:35.961Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.385 34.467 1499.8981 08:18:05.80M 2015-10-29T08:18:36.182Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.385 34.467 1499.8972 08:18:06.02M 2015-10-29T08:18:36.371Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.385 34.468 1499.8953 08:18:06.22M 2015-10-29T08:18:36.571Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.384 34.467 1499.8928 08:18:06.42M 2015-10-29T08:18:36.776Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.380 34.464 1499.8871 08:18:06.62M 2015-10-29T08:18:36.976Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.379 34.463 1499.8867 08:18:06.82M 2015-10-29T08:18:37.181Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.379 34.463 1499.8850 08:18:07.03M 2015-10-29T08:18:37.386Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.378 34.463 1499.8821 08:18:07.23M 2015-10-29T08:18:37.586Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.377 34.463 1499.8805 08:18:07.44M 2015-10-29T08:18:37.786Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.376 34.462 1499.8788 08:18:07.63M 2015-10-29T08:18:37.991Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.381 34.467 1499.8831 08:18:07.83M 2015-10-29T08:18:38.196Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.382 34.468 1499.8839 08:18:08.05M 2015-10-29T08:18:38.396Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.381 34.468 1499.8828 08:18:08.25M 2015-10-29T08:18:38.601Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.381 34.468 1499.8820 08:18:08.45M 2015-10-29T08:18:38.806Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.381 34.468 1499.8817 08:18:08.65M 2015-10-29T08:18:39.021Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.381 34.468 1499.8799 08:18:08.85M 2015-10-29T08:18:39.211Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.379 34.467 1499.8783 08:18:09.08M 2015-10-29T08:18:39.411Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.378 34.465 1499.8778 08:18:09.27M 2015-10-29T08:18:39.616Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.377 34.464 1499.8766 08:18:09.47M 2015-10-29T08:18:39.821Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.380 34.467 1499.8792 08:18:09.66M 2015-10-29T08:18:40.021Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.380 34.467 1499.8793 08:18:09.86M 2015-10-29T08:18:40.226Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.380 34.467 1499.8799 08:18:10.08M 2015-10-29T08:18:40.426Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.378 34.464 1499.8772 08:18:10.28M 2015-10-29T08:18:40.631Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.377 34.464 1499.8774 08:18:10.48M 2015-10-29T08:18:40.831Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.377 34.464 1499.8779 08:18:10.68M 2015-10-29T08:18:41.036Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.376 34.463 1499.8774 08:18:10.87M 2015-10-29T08:18:41.241Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.376 34.463 1499.8777 08:18:11.09M 2015-10-29T08:18:41.441Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.372 34.459 1499.8734 08:18:11.30M 2015-10-29T08:18:41.646Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.372 34.459 1499.8738 08:18:11.49M 2015-10-29T08:18:41.851Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.378 34.464 1499.8788 08:18:11.69M 2015-10-29T08:18:42.051Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.378 34.464 1499.8794 08:18:11.89M 2015-10-29T08:18:42.256Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.377 34.462 1499.8779 08:18:12.11M 2015-10-29T08:18:42.461Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.378 34.464 1499.8794 08:18:12.31M 2015-10-29T08:18:42.661Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.378 34.464 1499.8801 08:18:12.51M 2015-10-29T08:18:42.866Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.379 34.465 1499.8802 08:18:12.71M 2015-10-29T08:18:43.071Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.379 34.465 1499.8805 08:18:12.91M 2015-10-29T08:18:43.271Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.380 34.466 1499.8816 08:18:13.13M 2015-10-29T08:18:43.491Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.380 34.466 1499.8817 08:18:13.33M 2015-10-29T08:18:43.677Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.381 34.467 1499.8827 08:18:13.54M 2015-10-29T08:18:43.881Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.383 34.468 1499.8857 08:18:13.72M 2015-10-29T08:18:44.081Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.383 34.468 1499.8867 08:18:13.92M 2015-10-29T08:18:44.299Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.383 34.469 1499.8882 08:18:14.14M 2015-10-29T08:18:44.486Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.384 34.469 1499.8892 08:18:14.34M 2015-10-29T08:18:44.691Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.384 34.469 1499.8893 08:18:14.54M 2015-10-29T08:18:44.896Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.385 34.470 1499.8895 08:18:14.74M 2015-10-29T08:18:45.101Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.385 34.470 1499.8894 08:18:14.94M 2015-10-29T08:18:45.301Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.385 34.470 1499.8892 08:18:15.16M 2015-10-29T08:18:45.507Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.385 34.470 1499.8888 08:18:15.36M 2015-10-29T08:18:45.706Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.384 34.469 1499.8883 08:18:15.55M 2015-10-29T08:18:45.912Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.384 34.469 1499.8881 08:18:15.75M 2015-10-29T08:18:46.112Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.383 34.469 1499.8876 08:18:15.95M 2015-10-29T08:18:46.316Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.383 34.469 1499.8873 08:18:16.17M 2015-10-29T08:18:46.521Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.383 34.469 1499.8868 08:18:16.37M 2015-10-29T08:18:46.721Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.384 34.470 1499.8865 08:18:16.57M 2015-10-29T08:18:46.926Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.384 34.470 1499.8862 08:18:16.77M 2015-10-29T08:18:47.131Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.384 34.470 1499.8850 08:18:16.97M 2015-10-29T08:18:47.331Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.377 34.463 1499.8779 08:18:17.19M 2015-10-29T08:18:47.537Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.379 34.466 1499.8793 08:18:17.39M 2015-10-29T08:18:47.742Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.379 34.467 1499.8785 08:18:17.58M 2015-10-29T08:18:47.957Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.380 34.467 1499.8795 08:18:17.79M 2015-10-29T08:18:48.142Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.380 34.468 1499.8799 08:18:18.02M 2015-10-29T08:18:48.348Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.381 34.468 1499.8806 08:18:18.20M 2015-10-29T08:18:48.552Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.382 34.469 1499.8807 08:18:18.40M 2015-10-29T08:18:48.752Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.383 34.471 1499.8817 08:18:18.60M 2015-10-29T08:18:48.957Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.385 34.472 1499.8829 08:18:18.80M 2015-10-29T08:18:49.157Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.385 34.473 1499.8837 08:18:19.02M 2015-10-29T08:18:49.362Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.385 34.473 1499.8843 08:18:19.22M 2015-10-29T08:18:49.567Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.385 34.473 1499.8837 08:18:19.42M 2015-10-29T08:18:49.767Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.385 34.472 1499.8837 08:18:19.62M 2015-10-29T08:18:49.972Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.384 34.471 1499.8822 08:18:19.81M 2015-10-29T08:18:50.177Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.384 34.471 1499.8822 08:18:20.03M 2015-10-29T08:18:50.377Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.376 34.464 1499.8738 08:18:20.23M 2015-10-29T08:18:50.582Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.377 34.465 1499.8746 08:18:20.43M 2015-10-29T08:18:50.782Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.378 34.466 1499.8757 08:18:20.63M 2015-10-29T08:18:50.982Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.379 34.467 1499.8773 08:18:20.83M 2015-10-29T08:18:51.192Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.380 34.468 1499.8788 08:18:21.04M 2015-10-29T08:18:51.404Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.380 34.468 1499.8785 08:18:21.25M 2015-10-29T08:18:51.597Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.380 34.467 1499.8790 08:18:21.44M 2015-10-29T08:18:51.797Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.380 34.467 1499.8799 08:18:21.64M 2015-10-29T08:18:52.002Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.381 34.467 1499.8811 08:18:21.84M 2015-10-29T08:18:52.207Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.381 34.468 1499.8818 08:18:22.06M 2015-10-29T08:18:52.422Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.381 34.468 1499.8809 08:18:22.26M 2015-10-29T08:18:52.612Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.380 34.467 1499.8798 08:18:22.47M 2015-10-29T08:18:52.812Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.380 34.467 1499.8798 08:18:22.66M 2015-10-29T08:18:53.017Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.380 34.467 1499.8789 08:18:22.86M 2015-10-29T08:18:53.222Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.380 34.468 1499.8785 08:18:23.08M 2015-10-29T08:18:53.422Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.387 34.474 1499.8857 08:18:23.28M 2015-10-29T08:18:53.627Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.383 34.471 1499.8812 08:18:23.47M 2015-10-29T08:18:53.832Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.382 34.470 1499.8788 08:18:23.68M 2015-10-29T08:18:54.032Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.380 34.468 1499.8766 08:18:23.87M 2015-10-29T08:18:54.237Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.379 34.467 1499.8743 08:18:24.09M 2015-10-29T08:18:54.437Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.376 34.464 1499.8730 08:18:24.29M 2015-10-29T08:18:54.642Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.376 34.464 1499.8743 08:18:24.49M 2015-10-29T08:18:54.842Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.377 34.464 1499.8750 08:18:24.69M 2015-10-29T08:18:55.047Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.377 34.464 1499.8756 08:18:24.89M 2015-10-29T08:18:55.252Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.377 34.464 1499.8763 08:18:25.11M 2015-10-29T08:18:55.452Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.377 34.464 1499.8772 08:18:25.30M 2015-10-29T08:18:55.662Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.380 34.467 1499.8818 08:18:25.50M 2015-10-29T08:18:55.857Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.381 34.467 1499.8822 08:18:25.70M 2015-10-29T08:18:56.062Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.381 34.467 1499.8827 08:18:25.90M 2015-10-29T08:18:56.267Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.380 34.466 1499.8818 08:18:26.12M 2015-10-29T08:18:56.472Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.379 34.465 1499.8810 08:18:26.32M 2015-10-29T08:18:56.672Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.379 34.465 1499.8800 08:18:26.52M 2015-10-29T08:18:56.887Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.379 34.465 1499.8800 08:18:26.72M 2015-10-29T08:18:57.077Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.379 34.466 1499.8806 08:18:26.93M 2015-10-29T08:18:57.282Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.378 34.465 1499.8789 08:18:27.14M 2015-10-29T08:18:57.482Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.377 34.464 1499.8778 08:18:27.34M 2015-10-29T08:18:57.687Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.378 34.466 1499.8783 08:18:27.53M 2015-10-29T08:18:57.892Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.379 34.467 1499.8784 08:18:27.73M 2015-10-29T08:18:58.092Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.380 34.467 1499.8801 08:18:27.93M 2015-10-29T08:18:58.297Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.380 34.467 1499.8799 08:18:28.15M 2015-10-29T08:18:58.497Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.392 34.478 1499.8928 08:18:28.35M 2015-10-29T08:18:58.702Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.393 34.479 1499.8939 08:18:28.55M 2015-10-29T08:18:58.907Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.394 34.480 1499.8954 08:18:28.75M 2015-10-29T08:18:59.107Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.407 34.493 1499.9091 08:18:28.95M 2015-10-29T08:18:59.312Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.407 34.493 1499.9077 08:18:29.16M 2015-10-29T08:18:59.512Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.406 34.492 1499.9066 08:18:29.36M 2015-10-29T08:18:59.717Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.405 34.492 1499.9054 08:18:29.56M 2015-10-29T08:18:59.922Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.405 34.492 1499.9064 08:18:29.76M 2015-10-29T08:19:00.122Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.406 34.492 1499.9061 08:18:29.96M 2015-10-29T08:19:00.327Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.406 34.492 1499.9071 08:18:30.18M 2015-10-29T08:19:00.532Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.406 34.492 1499.9075 08:18:30.38M 2015-10-29T08:19:00.732Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.406 34.492 1499.9083 08:18:30.58M 2015-10-29T08:19:00.937Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.407 34.493 1499.9097 08:18:30.78M 2015-10-29T08:19:01.137Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.409 34.495 1499.9111 08:18:31.00M 2015-10-29T08:19:01.357Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.412 34.498 1499.9146 08:18:31.20M 2015-10-29T08:19:01.542Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.412 34.498 1499.9135 08:18:31.41M 2015-10-29T08:19:01.747Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.411 34.497 1499.9128 08:18:31.59M 2015-10-29T08:19:01.952Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.411 34.497 1499.9115 08:18:31.79M 2015-10-29T08:19:02.152Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.411 34.497 1499.9115 08:18:32.01M 2015-10-29T08:19:02.357Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.411 34.497 1499.9119 08:18:32.21M 2015-10-29T08:19:02.562Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.410 34.496 1499.9106 08:18:32.41M 2015-10-29T08:19:02.763Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.413 34.500 1499.9148 08:18:32.61M 2015-10-29T08:19:02.967Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.415 34.501 1499.9158 08:18:32.80M 2015-10-29T08:19:03.168Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.413 34.499 1499.9137 08:18:33.03M 2015-10-29T08:19:03.373Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.412 34.498 1499.9122 08:18:33.23M 2015-10-29T08:19:03.578Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.411 34.498 1499.9122 08:18:33.42M 2015-10-29T08:19:03.777Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.411 34.497 1499.9122 08:18:33.62M 2015-10-29T08:19:03.982Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.410 34.496 1499.9119 08:18:33.82M 2015-10-29T08:19:04.182Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.409 34.495 1499.9116 08:18:34.04M 2015-10-29T08:19:04.388Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.409 34.495 1499.9113 08:18:34.24M 2015-10-29T08:19:04.593Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.408 34.495 1499.9104 08:18:34.44M 2015-10-29T08:19:04.792Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.408 34.494 1499.9114 08:18:34.64M 2015-10-29T08:19:04.998Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.415 34.500 1499.9185 08:18:34.84M 2015-10-29T08:19:05.197Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.415 34.501 1499.9189 08:18:35.06M 2015-10-29T08:19:05.402Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.415 34.501 1499.9197 08:18:35.25M 2015-10-29T08:19:05.607Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.407 34.493 1499.9099 08:18:35.46M 2015-10-29T08:19:05.823Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.403 34.490 1499.9056 08:18:35.65M 2015-10-29T08:19:06.012Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.405 34.491 1499.9069 08:18:35.87M 2015-10-29T08:19:06.212Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.405 34.492 1499.9078 08:18:36.07M 2015-10-29T08:19:06.417Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.407 34.493 1499.9097 08:18:36.27M 2015-10-29T08:19:06.624Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.408 34.494 1499.9110 08:18:36.47M 2015-10-29T08:19:06.822Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.408 34.495 1499.9109 08:18:36.67M 2015-10-29T08:19:07.027Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.408 34.495 1499.9106 08:18:36.87M 2015-10-29T08:19:07.232Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.409 34.495 1499.9110 08:18:37.09M 2015-10-29T08:19:07.432Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.405 34.492 1499.9070 08:18:37.29M 2015-10-29T08:19:07.632Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.406 34.492 1499.9076 08:18:37.48M 2015-10-29T08:19:07.838Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.405 34.492 1499.9080 08:18:37.68M 2015-10-29T08:19:08.042Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.406 34.491 1499.9092 08:18:37.88M 2015-10-29T08:19:08.242Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.406 34.491 1499.9104 08:18:38.10M 2015-10-29T08:19:08.447Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.405 34.490 1499.9094 08:18:38.30M 2015-10-29T08:19:08.652Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.405 34.490 1499.9088 08:18:38.50M 2015-10-29T08:19:08.852Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.404 34.488 1499.9078 08:18:38.70M 2015-10-29T08:19:09.057Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.404 34.488 1499.9080 08:18:38.90M 2015-10-29T08:19:09.263Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.404 34.489 1499.9082 08:18:39.12M 2015-10-29T08:19:09.463Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.412 34.497 1499.9169 08:18:39.32M 2015-10-29T08:19:09.663Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.413 34.497 1499.9178 08:18:39.51M 2015-10-29T08:19:09.868Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.413 34.497 1499.9187 08:18:39.71M 2015-10-29T08:19:10.072Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.413 34.497 1499.9186 08:18:39.91M 2015-10-29T08:19:10.292Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.414 34.498 1499.9199 08:18:40.13M 2015-10-29T08:19:10.477Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.414 34.498 1499.9203 08:18:40.35M 2015-10-29T08:19:10.682Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.414 34.501 1499.9143 08:18:40.53M 2015-10-29T08:19:10.888Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.415 34.501 1499.9149 08:18:40.73M 2015-10-29T08:19:11.088Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.405 34.492 1499.9032 08:18:40.93M 2015-10-29T08:19:11.296Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.405 34.492 1499.9030 08:18:41.15M 2015-10-29T08:19:11.492Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.404 34.491 1499.9030 08:18:41.34M 2015-10-29T08:19:11.698Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.405 34.492 1499.9038 08:18:41.54M 2015-10-29T08:19:11.898Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.401 34.489 1499.9004 08:18:41.74M 2015-10-29T08:19:12.103Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.401 34.489 1499.9003 08:18:41.94M 2015-10-29T08:19:12.303Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.402 34.489 1499.9019 08:18:42.16M 2015-10-29T08:19:12.508Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.403 34.489 1499.9036 08:18:42.36M 2015-10-29T08:19:12.713Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.403 34.490 1499.9042 08:18:42.56M 2015-10-29T08:19:12.913Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.404 34.490 1499.9050 08:18:42.76M 2015-10-29T08:19:13.118Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.404 34.490 1499.9059 08:18:42.95M 2015-10-29T08:19:13.318Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.404 34.490 1499.9069 08:18:43.18M 2015-10-29T08:19:13.523Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.404 34.490 1499.9075 08:18:43.37M 2015-10-29T08:19:13.728Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.405 34.491 1499.9091 08:18:43.57M 2015-10-29T08:19:13.928Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.405 34.490 1499.9094 08:18:43.77M 2015-10-29T08:19:14.133Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.404 34.490 1499.9094 08:18:43.97M 2015-10-29T08:19:14.333Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.404 34.490 1499.9093 08:18:44.19M 2015-10-29T08:19:14.538Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.404 34.489 1499.9082 08:18:44.39M 2015-10-29T08:19:14.758Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.404 34.489 1499.9081 08:18:44.59M 2015-10-29T08:19:14.944Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.404 34.490 1499.9078 08:18:44.80M 2015-10-29T08:19:15.148Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.405 34.490 1499.9083 08:18:45.01M 2015-10-29T08:19:15.353Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.406 34.492 1499.9081 08:18:45.21M 2015-10-29T08:19:15.553Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.405 34.491 1499.9067 08:18:45.40M 2015-10-29T08:19:15.767Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.405 34.491 1499.9071 08:18:45.60M 2015-10-29T08:19:15.958Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.405 34.491 1499.9071 08:18:45.80M 2015-10-29T08:19:16.163Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.405 34.491 1499.9077 08:18:46.02M 2015-10-29T08:19:16.368Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.405 34.492 1499.9076 08:18:46.22M 2015-10-29T08:19:16.568Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.406 34.492 1499.9080 08:18:46.42M 2015-10-29T08:19:16.773Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.405 34.491 1499.9067 08:18:46.62M 2015-10-29T08:19:16.973Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.405 34.491 1499.9055 08:18:46.82M 2015-10-29T08:19:17.182Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.406 34.492 1499.9060 08:18:47.03M 2015-10-29T08:19:17.383Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.407 34.494 1499.9072 08:18:47.23M 2015-10-29T08:19:17.583Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.408 34.495 1499.9082 08:18:47.43M 2015-10-29T08:19:17.784Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.409 34.494 1499.9128 08:18:47.63M 2015-10-29T08:19:17.993Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.409 34.494 1499.9132 08:18:47.83M 2015-10-29T08:19:18.193Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.404 34.489 1499.9076 08:18:48.05M 2015-10-29T08:19:18.398Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.388 34.474 1499.8899 08:18:48.25M 2015-10-29T08:19:18.622Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.388 34.474 1499.8890 08:18:48.45M 2015-10-29T08:19:18.803Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.388 34.474 1499.8898 08:18:48.65M 2015-10-29T08:19:19.008Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.387 34.473 1499.8900 08:18:48.85M 2015-10-29T08:19:19.225Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.387 34.473 1499.8905 08:18:49.07M 2015-10-29T08:19:19.408Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.387 34.473 1499.8899 08:18:49.28M 2015-10-29T08:19:19.613Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.386 34.472 1499.8883 08:18:49.46M 2015-10-29T08:19:19.818Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.385 34.471 1499.8877 08:18:49.66M 2015-10-29T08:19:20.025Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.386 34.472 1499.8878 08:18:49.86M 2015-10-29T08:19:20.230Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.386 34.472 1499.8876 08:18:50.08M 2015-10-29T08:19:20.425Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.386 34.473 1499.8877 08:18:50.28M 2015-10-29T08:19:20.628Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.388 34.474 1499.8881 08:18:50.48M 2015-10-29T08:19:20.833Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.389 34.476 1499.8885 08:18:50.68M 2015-10-29T08:19:21.033Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.390 34.477 1499.8899 08:18:50.88M 2015-10-29T08:19:21.238Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.391 34.478 1499.8910 08:18:51.09M 2015-10-29T08:19:21.443Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.392 34.478 1499.8925 08:18:51.29M 2015-10-29T08:19:21.643Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.393 34.479 1499.8936 08:18:51.49M 2015-10-29T08:19:21.848Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.392 34.479 1499.8931 08:18:51.69M 2015-10-29T08:19:22.053Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.392 34.478 1499.8923 08:18:51.89M 2015-10-29T08:19:22.253Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.391 34.478 1499.8910 08:18:52.11M 2015-10-29T08:19:22.458Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.391 34.477 1499.8898 08:18:52.31M 2015-10-29T08:19:22.658Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.391 34.477 1499.8906 08:18:52.51M 2015-10-29T08:19:22.858Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.391 34.477 1499.8909 08:18:52.71M 2015-10-29T08:19:23.063Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.391 34.478 1499.8907 08:18:52.90M 2015-10-29T08:19:23.270Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.390 34.477 1499.8895 08:18:53.12M 2015-10-29T08:19:23.468Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.390 34.477 1499.8890 08:18:53.32M 2015-10-29T08:19:23.693Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.390 34.477 1499.8888 08:18:53.52M 2015-10-29T08:19:23.878Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.394 34.481 1499.8936 08:18:53.74M 2015-10-29T08:19:24.083Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.394 34.481 1499.8945 08:18:53.92M 2015-10-29T08:19:24.283Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.400 34.486 1499.9005 08:18:54.14M 2015-10-29T08:19:24.488Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.400 34.487 1499.9001 08:18:54.34M 2015-10-29T08:19:24.683Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.400 34.487 1499.9000 08:18:54.54M 2015-10-29T08:19:24.893Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.399 34.486 1499.8993 08:18:54.73M 2015-10-29T08:19:25.098Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.398 34.485 1499.8978 08:18:54.94M 2015-10-29T08:19:25.298Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.394 34.481 1499.8929 08:18:55.16M 2015-10-29T08:19:25.504Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.393 34.480 1499.8917 08:18:55.35M 2015-10-29T08:19:25.708Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.392 34.480 1499.8904 08:18:55.55M 2015-10-29T08:19:25.908Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.392 34.480 1499.8910 08:18:55.75M 2015-10-29T08:19:26.113Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.392 34.480 1499.8917 08:18:55.95M 2015-10-29T08:19:26.313Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.394 34.481 1499.8940 08:18:56.17M 2015-10-29T08:19:26.518Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.395 34.482 1499.8966 08:18:56.37M 2015-10-29T08:19:26.723Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.399 34.486 1499.9011 08:18:56.57M 2015-10-29T08:19:26.923Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.400 34.486 1499.9017 08:18:56.77M 2015-10-29T08:19:27.128Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.400 34.487 1499.9027 08:18:56.97M 2015-10-29T08:19:27.328Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.401 34.487 1499.9021 08:18:57.19M 2015-10-29T08:19:27.533Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.401 34.487 1499.9023 08:18:57.38M 2015-10-29T08:19:27.733Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.400 34.487 1499.9014 08:18:57.58M 2015-10-29T08:19:27.938Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.399 34.486 1499.9000 08:18:57.78M 2015-10-29T08:19:28.158Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.399 34.486 1499.8998 08:18:58.00M 2015-10-29T08:19:28.348Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.394 34.481 1499.8934 08:18:58.22M 2015-10-29T08:19:28.548Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.394 34.480 1499.8937 08:18:58.40M 2015-10-29T08:19:28.748Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.394 34.481 1499.8943 08:18:58.60M 2015-10-29T08:19:28.953Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.395 34.481 1499.8945 08:18:58.79M 2015-10-29T08:19:29.158Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.395 34.482 1499.8948 08:18:59.01M 2015-10-29T08:19:29.358Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.396 34.483 1499.8951 08:18:59.22M 2015-10-29T08:19:29.563Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.397 34.484 1499.8961 08:18:59.41M 2015-10-29T08:19:29.763Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.397 34.484 1499.8969 08:18:59.61M 2015-10-29T08:19:29.968Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.397 34.484 1499.8969 08:18:59.81M 2015-10-29T08:19:30.173Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.398 34.484 1499.8969 08:19:00.03M 2015-10-29T08:19:30.382Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.394 34.481 1499.8932 08:19:00.23M 2015-10-29T08:19:30.578Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.398 34.484 1499.8972 08:19:00.43M 2015-10-29T08:19:30.778Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.399 34.485 1499.8984 08:19:00.63M 2015-10-29T08:19:30.985Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.400 34.486 1499.9008 08:19:00.83M 2015-10-29T08:19:31.184Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.401 34.488 1499.9011 08:19:01.04M 2015-10-29T08:19:31.388Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.402 34.489 1499.9027 08:19:01.24M 2015-10-29T08:19:31.593Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.403 34.490 1499.9034 08:19:01.44M 2015-10-29T08:19:31.793Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.404 34.490 1499.9039 08:19:01.64M 2015-10-29T08:19:31.998Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.404 34.491 1499.9039 08:19:01.84M 2015-10-29T08:19:32.198Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.403 34.490 1499.9028 08:19:02.06M 2015-10-29T08:19:32.404Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.402 34.489 1499.9020 08:19:02.26M 2015-10-29T08:19:32.625Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.401 34.489 1499.9009 08:19:02.46M 2015-10-29T08:19:32.814Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.401 34.488 1499.9014 08:19:02.67M 2015-10-29T08:19:33.014Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.401 34.488 1499.9011 08:19:02.86M 2015-10-29T08:19:33.219Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.401 34.488 1499.9016 08:19:03.07M 2015-10-29T08:19:33.419Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.401 34.488 1499.9011 08:19:03.27M 2015-10-29T08:19:33.625Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.403 34.490 1499.9034 08:19:03.47M 2015-10-29T08:19:33.823Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.405 34.491 1499.9054 08:19:03.67M 2015-10-29T08:19:34.029Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.406 34.493 1499.9076 08:19:03.87M 2015-10-29T08:19:34.234Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.407 34.494 1499.9094 08:19:04.09M 2015-10-29T08:19:34.439Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.408 34.495 1499.9102 08:19:04.29M 2015-10-29T08:19:34.638Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.409 34.495 1499.9100 08:19:04.49M 2015-10-29T08:19:34.839Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.403 34.490 1499.9038 08:19:04.69M 2015-10-29T08:19:35.043Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.402 34.489 1499.9025 08:19:04.89M 2015-10-29T08:19:35.249Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.402 34.489 1499.9019 08:19:05.10M 2015-10-29T08:19:35.449Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.401 34.489 1499.9005 08:19:05.30M 2015-10-29T08:19:35.654Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.395 34.482 1499.8925 08:19:05.50M 2015-10-29T08:19:35.854Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.395 34.483 1499.8922 08:19:05.70M 2015-10-29T08:19:36.059Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.396 34.483 1499.8932 08:19:05.90M 2015-10-29T08:19:36.264Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.396 34.484 1499.8938 08:19:06.12M 2015-10-29T08:19:36.464Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.397 34.484 1499.8954 08:19:06.32M 2015-10-29T08:19:36.669Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.398 34.485 1499.8966 08:19:06.52M 2015-10-29T08:19:36.874Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.399 34.486 1499.8982 08:19:06.72M 2015-10-29T08:19:37.089Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.399 34.487 1499.8981 08:19:06.92M 2015-10-29T08:19:37.279Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.401 34.488 1499.8998 08:19:07.15M 2015-10-29T08:19:37.479Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.404 34.491 1499.9038 08:19:07.33M 2015-10-29T08:19:37.684Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.404 34.491 1499.9043 08:19:07.53M 2015-10-29T08:19:37.889Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.405 34.492 1499.9045 08:19:07.73M 2015-10-29T08:19:38.089Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.405 34.492 1499.9049 08:19:07.93M 2015-10-29T08:19:38.294Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.409 34.495 1499.9106 08:19:08.15M 2015-10-29T08:19:38.499Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.409 34.496 1499.9119 08:19:08.35M 2015-10-29T08:19:38.699Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.410 34.497 1499.9125 08:19:08.55M 2015-10-29T08:19:38.899Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.410 34.497 1499.9113 08:19:08.75M 2015-10-29T08:19:39.104Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.410 34.497 1499.9115 08:19:08.94M 2015-10-29T08:19:39.309Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.409 34.496 1499.9109 08:19:09.16M 2015-10-29T08:19:39.509Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.410 34.496 1499.9113 08:19:09.36M 2015-10-29T08:19:39.714Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.410 34.496 1499.9114 08:19:09.56M 2015-10-29T08:19:39.919Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.409 34.496 1499.9102 08:19:09.76M 2015-10-29T08:19:40.119Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.408 34.494 1499.9084 08:19:09.96M 2015-10-29T08:19:40.324Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.406 34.493 1499.9069 08:19:10.18M 2015-10-29T08:19:40.524Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.404 34.491 1499.9038 08:19:10.38M 2015-10-29T08:19:40.729Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.405 34.491 1499.9045 08:19:10.58M 2015-10-29T08:19:40.934Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.405 34.492 1499.9060 08:19:10.78M 2015-10-29T08:19:41.134Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.405 34.491 1499.9049 08:19:11.98M 2015-10-29T08:19:41.339Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.404 34.491 1499.9047 08:19:11.19M 2015-10-29T08:19:41.559Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.403 34.490 1499.9044 08:19:11.39M 2015-10-29T08:19:41.744Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.403 34.489 1499.9033 08:19:11.61M 2015-10-29T08:19:41.944Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.402 34.488 1499.9027 08:19:11.79M 2015-10-29T08:19:42.144Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.401 34.488 1499.9019 08:19:12.01M 2015-10-29T08:19:42.354Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.400 34.486 1499.9008 08:19:12.20M 2015-10-29T08:19:42.559Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.400 34.486 1499.8997 08:19:12.41M 2015-10-29T08:19:42.759Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.396 34.482 1499.8948 08:19:12.61M 2015-10-29T08:19:42.959Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.399 34.485 1499.8981 08:19:12.80M 2015-10-29T08:19:43.164Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.400 34.487 1499.8988 08:19:13.02M 2015-10-29T08:19:43.369Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.401 34.488 1499.8997 08:19:13.22M 2015-10-29T08:19:43.574Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.401 34.488 1499.9012 08:19:13.42M 2015-10-29T08:19:43.779Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.402 34.489 1499.9022 08:19:13.62M 2015-10-29T08:19:43.979Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.403 34.490 1499.9033 08:19:13.82M 2015-10-29T08:19:44.179Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.404 34.490 1499.9054 08:19:14.04M 2015-10-29T08:19:44.384Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.405 34.491 1499.9055 08:19:14.24M 2015-10-29T08:19:44.589Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.404 34.490 1499.9050 08:19:14.44M 2015-10-29T08:19:44.794Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.406 34.492 1499.9078 08:19:14.64M 2015-10-29T08:19:44.989Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.403 34.489 1499.9052 08:19:14.84M 2015-10-29T08:19:45.194Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.402 34.489 1499.9041 08:19:15.05M 2015-10-29T08:19:45.399Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.402 34.489 1499.9044 08:19:15.25M 2015-10-29T08:19:45.604Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.403 34.489 1499.9055 08:19:15.45M 2015-10-29T08:19:45.809Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.403 34.489 1499.9066 08:19:15.65M 2015-10-29T08:19:46.025Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.401 34.487 1499.9032 08:19:15.85M 2015-10-29T08:19:46.209Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.401 34.487 1499.9038 08:19:16.08M 2015-10-29T08:19:46.414Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.401 34.487 1499.9041 08:19:16.27M 2015-10-29T08:19:46.614Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.401 34.487 1499.9037 08:19:16.47M 2015-10-29T08:19:46.822Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.400 34.486 1499.9031 08:19:16.67M 2015-10-29T08:19:47.025Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.399 34.486 1499.9023 08:19:16.87M 2015-10-29T08:19:47.225Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.398 34.485 1499.9001 08:19:17.09M 2015-10-29T08:19:47.430Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.397 34.483 1499.8982 08:19:17.28M 2015-10-29T08:19:47.634Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.397 34.484 1499.8979 08:19:17.48M 2015-10-29T08:19:47.834Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.397 34.483 1499.8981 08:19:17.68M 2015-10-29T08:19:48.039Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.396 34.483 1499.8973 08:19:17.88M 2015-10-29T08:19:48.239Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.396 34.482 1499.8972 08:19:18.10M 2015-10-29T08:19:48.444Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.400 34.486 1499.9026 08:19:18.30M 2015-10-29T08:19:48.649Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.400 34.486 1499.9014 08:19:18.50M 2015-10-29T08:19:48.849Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.399 34.485 1499.9012 08:19:18.70M 2015-10-29T08:19:49.054Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.406 34.492 1499.9104 08:19:18.90M 2015-10-29T08:19:49.259Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.406 34.491 1499.9105 08:19:19.11M 2015-10-29T08:19:49.459Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.407 34.492 1499.9106 08:19:19.31M 2015-10-29T08:19:49.664Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.407 34.492 1499.9108 08:19:19.51M 2015-10-29T08:19:49.869Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.408 34.493 1499.9116 08:19:19.71M 2015-10-29T08:19:50.069Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.407 34.492 1499.9111 08:19:19.91M 2015-10-29T08:19:50.269Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.407 34.492 1499.9109 08:19:20.13M 2015-10-29T08:19:50.489Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.407 34.492 1499.9113 08:19:20.33M 2015-10-29T08:19:50.679Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.407 34.491 1499.9110 08:19:20.54M 2015-10-29T08:19:50.879Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.408 34.492 1499.9124 08:19:20.73M 2015-10-29T08:19:51.084Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.408 34.492 1499.9125 08:19:20.92M 2015-10-29T08:19:51.289Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.408 34.492 1499.9116 08:19:21.14M 2015-10-29T08:19:51.489Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.402 34.487 1499.9053 08:19:21.34M 2015-10-29T08:19:51.694Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.389 34.475 1499.8904 08:19:21.54M 2015-10-29T08:19:51.899Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.389 34.475 1499.8890 08:19:21.74M 2015-10-29T08:19:52.099Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.388 34.473 1499.8925 08:19:21.94M 2015-10-29T08:19:52.304Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.389 34.473 1499.8938 08:19:22.16M 2015-10-29T08:19:52.506Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.400 34.484 1499.9071 08:19:22.36M 2015-10-29T08:19:52.709Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.402 34.486 1499.9097 08:19:22.55M 2015-10-29T08:19:52.909Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.404 34.487 1499.9122 08:19:22.76M 2015-10-29T08:19:53.114Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.406 34.489 1499.9149 08:19:22.96M 2015-10-29T08:19:53.319Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.407 34.490 1499.9171 08:19:23.17M 2015-10-29T08:19:53.519Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.415 34.497 1499.9268 08:19:23.37M 2015-10-29T08:19:53.724Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.415 34.498 1499.9263 08:19:23.57M 2015-10-29T08:19:53.929Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.416 34.499 1499.9265 08:19:23.77M 2015-10-29T08:19:54.129Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.416 34.499 1499.9254 08:19:23.97M 2015-10-29T08:19:54.329Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.416 34.500 1499.9254 08:19:24.19M 2015-10-29T08:19:54.534Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.424 34.508 1499.9331 08:19:24.39M 2015-10-29T08:19:54.739Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.423 34.508 1499.9313 08:19:24.59M 2015-10-29T08:19:54.955Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.422 34.507 1499.9293 08:19:24.79M 2015-10-29T08:19:55.145Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.421 34.507 1499.9276 08:19:25.02M 2015-10-29T08:19:55.344Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.421 34.507 1499.9261 08:19:25.20M 2015-10-29T08:19:55.555Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.411 34.497 1499.9152 08:19:25.40M 2015-10-29T08:19:55.755Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.412 34.498 1499.9158 08:19:25.60M 2015-10-29T08:19:55.960Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.413 34.499 1499.9166 08:19:25.80M 2015-10-29T08:19:56.160Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.414 34.500 1499.9170 08:19:26.02M 2015-10-29T08:19:56.364Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.415 34.500 1499.9185 08:19:26.22M 2015-10-29T08:19:56.564Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.415 34.500 1499.9193 08:19:26.42M 2015-10-29T08:19:56.770Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.414 34.500 1499.9187 08:19:26.62M 2015-10-29T08:19:56.970Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.414 34.499 1499.9181 08:19:26.82M 2015-10-29T08:19:57.174Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.412 34.497 1499.9165 08:19:27.03M 2015-10-29T08:19:57.379Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.411 34.496 1499.9158 08:19:27.23M 2015-10-29T08:19:57.580Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.410 34.495 1499.9139 08:19:27.43M 2015-10-29T08:19:57.785Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.408 34.493 1499.9113 08:19:27.63M 2015-10-29T08:19:57.990Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.409 34.494 1499.9124 08:19:27.83M 2015-10-29T08:19:58.190Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.409 34.494 1499.9116 08:19:28.05M 2015-10-29T08:19:58.395Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.409 34.494 1499.9116 08:19:28.25M 2015-10-29T08:19:58.595Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.409 34.493 1499.9114 08:19:28.45M 2015-10-29T08:19:58.795Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.408 34.493 1499.9099 08:19:28.65M 2015-10-29T08:19:59.005Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.407 34.493 1499.9084 08:19:28.84M 2015-10-29T08:19:59.205Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.407 34.493 1499.9082 08:19:29.07M 2015-10-29T08:19:59.425Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.406 34.492 1499.9075 08:19:29.26M 2015-10-29T08:19:59.610Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.406 34.492 1499.9059 08:19:29.48M 2015-10-29T08:19:59.815Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.404 34.491 1499.9049 08:19:29.66M 2015-10-29T08:20:00.015Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.404 34.490 1499.9041 08:19:29.86M 2015-10-29T08:20:00.220Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.390 34.477 1499.8884 08:19:30.08M 2015-10-29T08:20:00.425Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.389 34.476 1499.8885 08:19:30.28M 2015-10-29T08:20:00.625Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.388 34.475 1499.8893 08:19:30.48M 2015-10-29T08:20:00.830Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.388 34.475 1499.8889 08:19:30.68M 2015-10-29T08:20:01.035Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.389 34.476 1499.8892 08:19:30.87M 2015-10-29T08:20:01.235Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.388 34.475 1499.8889 08:19:31.09M 2015-10-29T08:20:01.440Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.388 34.475 1499.8900 08:19:31.29M 2015-10-29T08:20:01.640Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.389 34.475 1499.8901 08:19:31.49M 2015-10-29T08:20:01.845Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.388 34.475 1499.8904 08:19:31.69M 2015-10-29T08:20:02.056Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.388 34.475 1499.8918 08:19:31.89M 2015-10-29T08:20:02.250Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.388 34.474 1499.8920 08:19:32.11M 2015-10-29T08:20:02.455Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.393 34.480 1499.8977 08:19:32.31M 2015-10-29T08:20:02.655Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.395 34.481 1499.8983 08:19:32.51M 2015-10-29T08:20:02.860Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.396 34.482 1499.9003 08:19:32.70M 2015-10-29T08:20:03.065Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.398 34.484 1499.9016 08:19:32.90M 2015-10-29T08:20:03.265Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.399 34.485 1499.9017 08:19:33.12M 2015-10-29T08:20:03.470Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.400 34.486 1499.9021 08:19:33.32M 2015-10-29T08:20:03.670Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.401 34.488 1499.9028 08:19:33.52M 2015-10-29T08:20:03.890Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.402 34.488 1499.9047 08:19:33.72M 2015-10-29T08:20:04.080Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.402 34.487 1499.9053 08:19:33.94M 2015-10-29T08:20:04.280Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.405 34.490 1499.9083 08:19:34.14M 2015-10-29T08:20:04.480Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.404 34.490 1499.9075 08:19:34.34M 2015-10-29T08:20:04.690Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.404 34.489 1499.9061 08:19:34.54M 2015-10-29T08:20:04.890Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.405 34.491 1499.9066 08:19:34.74M 2015-10-29T08:20:05.095Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.405 34.491 1499.9055 08:19:34.93M 2015-10-29T08:20:05.295Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.399 34.485 1499.8975 08:19:35.15M 2015-10-29T08:20:05.500Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.398 34.485 1499.8960 08:19:35.35M 2015-10-29T08:20:05.713Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.397 34.484 1499.8942 08:19:35.55M 2015-10-29T08:20:05.906Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.396 34.483 1499.8929 08:19:35.75M 2015-10-29T08:20:06.105Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.397 34.484 1499.8937 08:19:35.95M 2015-10-29T08:20:06.310Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.398 34.485 1499.8943 08:19:36.17M 2015-10-29T08:20:06.515Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.398 34.486 1499.8956 08:19:36.37M 2015-10-29T08:20:06.720Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.399 34.486 1499.8964 08:19:36.57M 2015-10-29T08:20:06.920Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.261 34.355 1499.7407 08:19:36.77M 2015-10-29T08:20:07.125Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.222 34.318 1499.6960 08:19:36.97M 2015-10-29T08:20:07.330Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.252 34.347 1499.7301 08:19:37.18M 2015-10-29T08:20:07.530Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.283 34.376 1499.7632 08:19:37.38M 2015-10-29T08:20:07.735Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.283 34.376 1499.7639 08:19:37.58M 2015-10-29T08:20:07.935Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.307 34.399 1499.7913 08:19:37.78M 2015-10-29T08:20:08.140Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.307 34.399 1499.7931 08:19:38.00M 2015-10-29T08:20:08.360Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.308 34.400 1499.7944 08:19:38.20M 2015-10-29T08:20:08.545Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.309 34.401 1499.7965 08:19:38.41M 2015-10-29T08:20:08.745Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.311 34.402 1499.7979 08:19:38.59M 2015-10-29T08:20:08.950Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.312 34.403 1499.7990 08:19:38.79M 2015-10-29T08:20:09.150Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.313 34.404 1499.7999 08:19:39.02M 2015-10-29T08:20:09.355Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.315 34.406 1499.8026 08:19:39.21M 2015-10-29T08:20:09.560Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.317 34.408 1499.8065 08:19:39.41M 2015-10-29T08:20:09.765Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.340 34.429 1499.8330 08:19:39.61M 2015-10-29T08:20:09.965Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.345 34.436 1499.8370 08:19:39.81M 2015-10-29T08:20:10.170Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.344 34.435 1499.8356 08:19:40.03M 2015-10-29T08:20:10.375Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.344 34.434 1499.8350 08:19:40.23M 2015-10-29T08:20:10.582Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.347 34.437 1499.8387 08:19:40.43M 2015-10-29T08:20:10.775Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.347 34.437 1499.8400 08:19:40.63M 2015-10-29T08:20:10.980Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.348 34.438 1499.8400 08:19:40.82M 2015-10-29T08:20:11.185Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.348 34.438 1499.8402 08:19:41.04M 2015-10-29T08:20:11.390Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.351 34.441 1499.8433 08:19:41.24M 2015-10-29T08:20:11.590Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.351 34.441 1499.8434 08:19:41.44M 2015-10-29T08:20:11.795Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.346 34.436 1499.8387 08:19:41.64M 2015-10-29T08:20:11.995Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.346 34.436 1499.8385 08:19:41.84M 2015-10-29T08:20:12.200Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.345 34.435 1499.8394 08:19:42.06M 2015-10-29T08:20:12.405Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.344 34.433 1499.8395 08:19:42.26M 2015-10-29T08:20:12.605Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.343 34.432 1499.8392 08:19:42.46M 2015-10-29T08:20:12.825Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.342 34.431 1499.8391 08:19:42.66M 2015-10-29T08:20:13.010Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.342 34.430 1499.8394 08:19:42.87M 2015-10-29T08:20:13.215Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.342 34.430 1499.8386 08:19:43.08M 2015-10-29T08:20:13.415Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.343 34.431 1499.8405 08:19:43.27M 2015-10-29T08:20:13.620Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.345 34.432 1499.8414 08:19:43.47M 2015-10-29T08:20:13.825Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.347 34.435 1499.8445 08:19:43.67M 2015-10-29T08:20:14.025Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.348 34.435 1499.8446 08:19:43.87M 2015-10-29T08:20:14.230Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.348 34.436 1499.8453 08:19:44.09M 2015-10-29T08:20:14.435Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.348 34.436 1499.8455 08:19:44.29M 2015-10-29T08:20:14.635Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.350 34.437 1499.8468 08:19:44.49M 2015-10-29T08:20:14.840Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.350 34.438 1499.8457 08:19:44.69M 2015-10-29T08:20:15.062Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.349 34.438 1499.8445 08:19:44.88M 2015-10-29T08:20:15.245Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.349 34.438 1499.8436 08:19:45.10M 2015-10-29T08:20:15.445Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.349 34.437 1499.8424 08:19:45.30M 2015-10-29T08:20:15.650Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.352 34.441 1499.8451 08:19:45.50M 2015-10-29T08:20:15.855Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.352 34.441 1499.8444 08:19:45.70M 2015-10-29T08:20:16.055Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.352 34.441 1499.8446 08:19:45.90M 2015-10-29T08:20:16.260Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.352 34.441 1499.8451 08:19:46.12M 2015-10-29T08:20:16.465Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.358 34.446 1499.8521 08:19:46.32M 2015-10-29T08:20:16.665Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.358 34.447 1499.8523 08:19:46.52M 2015-10-29T08:20:16.870Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.359 34.448 1499.8522 08:19:46.71M 2015-10-29T08:20:17.071Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.355 34.445 1499.8478 08:19:46.92M 2015-10-29T08:20:17.291Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.354 34.444 1499.8469 08:19:47.13M 2015-10-29T08:20:17.475Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.354 34.443 1499.8461 08:19:47.35M 2015-10-29T08:20:17.681Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.353 34.443 1499.8453 08:19:47.53M 2015-10-29T08:20:17.885Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.353 34.443 1499.8458 08:19:47.73M 2015-10-29T08:20:18.085Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.353 34.443 1499.8462 08:19:47.93M 2015-10-29T08:20:18.291Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.345 34.435 1499.8370 08:19:48.15M 2015-10-29T08:20:18.495Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.346 34.436 1499.8376 08:19:48.35M 2015-10-29T08:20:18.695Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.346 34.436 1499.8376 08:19:48.55M 2015-10-29T08:20:18.900Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.345 34.435 1499.8365 08:19:48.75M 2015-10-29T08:20:19.100Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.345 34.435 1499.8358 08:19:48.94M 2015-10-29T08:20:19.306Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.344 34.434 1499.8344 08:19:49.16M 2015-10-29T08:20:19.505Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.343 34.434 1499.8339 08:19:49.36M 2015-10-29T08:20:19.710Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.343 34.434 1499.8339 08:19:49.56M 2015-10-29T08:20:19.915Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.344 34.434 1499.8352 08:19:49.76M 2015-10-29T08:20:20.120Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.345 34.436 1499.8357 08:19:49.96M 2015-10-29T08:20:20.320Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.345 34.436 1499.8356 08:19:50.18M 2015-10-29T08:20:20.521Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.345 34.436 1499.8352 08:19:50.38M 2015-10-29T08:20:20.725Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.344 34.435 1499.8346 08:19:50.58M 2015-10-29T08:20:20.930Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.345 34.436 1499.8362 08:19:50.78M 2015-10-29T08:20:21.131Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.355 34.445 1499.8475 08:19:51.98M 2015-10-29T08:20:21.335Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.356 34.446 1499.8483 08:19:51.19M 2015-10-29T08:20:21.535Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.354 34.444 1499.8447 08:19:51.39M 2015-10-29T08:20:21.761Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.353 34.443 1499.8436 08:19:51.59M 2015-10-29T08:20:21.946Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.352 34.442 1499.8420 08:19:51.81M 2015-10-29T08:20:22.151Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.339 34.430 1499.8282 08:19:52.01M 2015-10-29T08:20:22.351Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.339 34.429 1499.8284 08:19:52.21M 2015-10-29T08:20:22.551Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.340 34.431 1499.8292 08:19:52.41M 2015-10-29T08:20:22.761Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.342 34.432 1499.8311 08:19:52.60M 2015-10-29T08:20:22.961Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.345 34.435 1499.8350 08:19:52.81M 2015-10-29T08:20:23.161Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.345 34.436 1499.8358 08:19:53.02M 2015-10-29T08:20:23.366Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.346 34.436 1499.8373 08:19:53.22M 2015-10-29T08:20:23.566Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.346 34.436 1499.8379 08:19:53.42M 2015-10-29T08:20:23.771Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.346 34.436 1499.8383 08:19:53.62M 2015-10-29T08:20:23.976Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.346 34.435 1499.8379 08:19:53.82M 2015-10-29T08:20:24.176Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.349 34.438 1499.8412 08:19:54.04M 2015-10-29T08:20:24.381Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.349 34.438 1499.8394 08:19:54.24M 2015-10-29T08:20:24.581Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.348 34.438 1499.8390 08:19:54.43M 2015-10-29T08:20:24.786Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.347 34.437 1499.8374 08:19:54.63M 2015-10-29T08:20:24.991Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.345 34.435 1499.8352 08:19:54.83M 2015-10-29T08:20:25.196Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.342 34.432 1499.8309 08:19:55.06M 2015-10-29T08:20:25.422Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.342 34.432 1499.8298 08:19:55.25M 2015-10-29T08:20:25.596Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.341 34.432 1499.8276 08:19:55.45M 2015-10-29T08:20:25.806Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.341 34.433 1499.8263 08:19:55.65M 2015-10-29T08:20:26.006Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.342 34.434 1499.8258 08:19:55.85M 2015-10-29T08:20:26.226Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.340 34.432 1499.8236 08:19:56.07M 2015-10-29T08:20:26.411Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.340 34.432 1499.8240 08:19:56.28M 2015-10-29T08:20:26.616Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.340 34.432 1499.8252 08:19:56.47M 2015-10-29T08:20:26.821Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.340 34.432 1499.8251 08:19:56.66M 2015-10-29T08:20:27.021Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.344 34.436 1499.8306 08:19:56.87M 2015-10-29T08:20:27.226Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.344 34.436 1499.8319 08:19:57.08M 2015-10-29T08:20:27.426Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.345 34.436 1499.8335 08:19:57.28M 2015-10-29T08:20:27.631Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.345 34.436 1499.8337 08:19:57.48M 2015-10-29T08:20:27.831Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.345 34.436 1499.8339 08:19:57.68M 2015-10-29T08:20:28.052Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.333 34.425 1499.8212 08:19:57.88M 2015-10-29T08:20:28.241Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.331 34.423 1499.8191 08:19:58.10M 2015-10-29T08:20:28.462Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.330 34.422 1499.8186 08:19:58.30M 2015-10-29T08:20:28.646Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.332 34.423 1499.8213 08:19:58.50M 2015-10-29T08:20:28.846Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.334 34.425 1499.8239 08:19:58.70M 2015-10-29T08:20:29.051Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.334 34.425 1499.8245 08:19:58.89M 2015-10-29T08:20:29.256Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.334 34.424 1499.8248 08:19:59.11M 2015-10-29T08:20:29.456Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.338 34.428 1499.8298 08:19:59.31M 2015-10-29T08:20:29.661Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.339 34.429 1499.8311 08:19:59.51M 2015-10-29T08:20:29.861Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.340 34.430 1499.8315 08:19:59.71M 2015-10-29T08:20:30.066Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.340 34.431 1499.8314 08:19:59.91M 2015-10-29T08:20:30.271Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.347 34.437 1499.8381 08:20:00.13M 2015-10-29T08:20:30.471Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.347 34.437 1499.8386 08:20:00.33M 2015-10-29T08:20:30.691Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.348 34.438 1499.8392 08:20:00.53M 2015-10-29T08:20:30.876Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.349 34.439 1499.8400 08:20:00.74M 2015-10-29T08:20:31.081Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.349 34.439 1499.8403 08:20:00.92M 2015-10-29T08:20:31.286Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.350 34.440 1499.8394 08:20:01.14M 2015-10-29T08:20:31.486Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.350 34.440 1499.8398 08:20:01.34M 2015-10-29T08:20:31.686Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.355 34.445 1499.8446 08:20:01.54M 2015-10-29T08:20:31.896Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.354 34.444 1499.8439 08:20:01.74M 2015-10-29T08:20:32.096Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.354 34.444 1499.8439 08:20:01.94M 2015-10-29T08:20:32.296Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.354 34.444 1499.8430 08:20:02.16M 2015-10-29T08:20:32.501Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.352 34.443 1499.8408 08:20:02.36M 2015-10-29T08:20:32.701Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.352 34.442 1499.8401 08:20:02.56M 2015-10-29T08:20:32.906Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.352 34.442 1499.8398 08:20:02.75M 2015-10-29T08:20:33.111Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.352 34.443 1499.8406 08:20:02.95M 2015-10-29T08:20:33.311Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.352 34.442 1499.8400 08:20:03.17M 2015-10-29T08:20:33.516Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.351 34.441 1499.8392 08:20:03.37M 2015-10-29T08:20:33.721Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.350 34.440 1499.8383 08:20:03.57M 2015-10-29T08:20:33.921Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.348 34.439 1499.8376 08:20:03.77M 2015-10-29T08:20:34.134Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.348 34.438 1499.8367 08:20:03.97M 2015-10-29T08:20:34.326Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.346 34.437 1499.8357 08:20:04.18M 2015-10-29T08:20:34.531Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.345 34.436 1499.8344 08:20:04.38M 2015-10-29T08:20:34.731Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.344 34.435 1499.8333 08:20:04.58M 2015-10-29T08:20:34.936Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.348 34.439 1499.8390 08:20:04.78M 2015-10-29T08:20:35.156Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.349 34.439 1499.8408 08:20:05.00M 2015-10-29T08:20:35.346Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.348 34.437 1499.8405 08:20:05.22M 2015-10-29T08:20:35.547Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.347 34.437 1499.8403 08:20:05.40M 2015-10-29T08:20:35.747Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.348 34.437 1499.8422 08:20:05.60M 2015-10-29T08:20:35.951Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.348 34.437 1499.8435 08:20:05.80M 2015-10-29T08:20:36.156Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.349 34.437 1499.8445 08:20:06.02M 2015-10-29T08:20:36.361Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.349 34.438 1499.8448 08:20:06.21M 2015-10-29T08:20:36.561Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.349 34.438 1499.8444 08:20:06.42M 2015-10-29T08:20:36.766Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.350 34.439 1499.8440 08:20:06.61M 2015-10-29T08:20:36.966Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.351 34.440 1499.8451 08:20:06.81M 2015-10-29T08:20:37.171Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.351 34.440 1499.8461 08:20:07.03M 2015-10-29T08:20:37.376Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.352 34.440 1499.8468 08:20:07.23M 2015-10-29T08:20:37.576Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.351 34.442 1499.8408 08:20:07.43M 2015-10-29T08:20:37.781Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.351 34.442 1499.8398 08:20:07.63M 2015-10-29T08:20:37.981Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.350 34.442 1499.8394 08:20:07.83M 2015-10-29T08:20:38.186Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.350 34.442 1499.8386 08:20:08.05M 2015-10-29T08:20:38.391Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.350 34.442 1499.8373 08:20:08.25M 2015-10-29T08:20:38.591Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.350 34.442 1499.8373 08:20:08.45M 2015-10-29T08:20:38.796Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.350 34.442 1499.8362 08:20:08.65M 2015-10-29T08:20:38.996Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.350 34.442 1499.8356 08:20:08.84M 2015-10-29T08:20:39.201Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.349 34.441 1499.8359 08:20:09.06M 2015-10-29T08:20:39.401Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.349 34.440 1499.8361 08:20:09.26M 2015-10-29T08:20:39.621Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.348 34.439 1499.8365 08:20:09.46M 2015-10-29T08:20:39.806Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.348 34.439 1499.8372 08:20:09.67M 2015-10-29T08:20:40.011Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.347 34.438 1499.8372 08:20:09.86M 2015-10-29T08:20:40.222Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.347 34.437 1499.8378 08:20:10.08M 2015-10-29T08:20:40.416Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.347 34.436 1499.8380 08:20:10.27M 2015-10-29T08:20:40.622Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.347 34.436 1499.8392 08:20:10.47M 2015-10-29T08:20:40.821Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.347 34.436 1499.8402 08:20:10.67M 2015-10-29T08:20:41.031Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.347 34.436 1499.8409 08:20:10.87M 2015-10-29T08:20:41.231Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.352 34.441 1499.8466 08:20:11.09M 2015-10-29T08:20:41.436Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.353 34.441 1499.8479 08:20:11.29M 2015-10-29T08:20:41.636Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.351 34.439 1499.8457 08:20:11.49M 2015-10-29T08:20:41.836Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.350 34.438 1499.8453 08:20:11.69M 2015-10-29T08:20:42.041Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.349 34.437 1499.8440 08:20:11.89M 2015-10-29T08:20:42.247Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.348 34.436 1499.8435 08:20:12.10M 2015-10-29T08:20:42.452Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.348 34.436 1499.8436 08:20:12.31M 2015-10-29T08:20:42.651Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.348 34.436 1499.8433 08:20:12.50M 2015-10-29T08:20:42.857Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.347 34.436 1499.8423 08:20:12.70M 2015-10-29T08:20:43.057Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.347 34.436 1499.8416 08:20:12.90M 2015-10-29T08:20:43.262Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.347 34.436 1499.8402 08:20:13.12M 2015-10-29T08:20:43.467Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.347 34.437 1499.8402 08:20:13.32M 2015-10-29T08:20:43.666Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.349 34.438 1499.8422 08:20:13.52M 2015-10-29T08:20:43.872Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.349 34.438 1499.8431 08:20:13.72M 2015-10-29T08:20:44.092Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.349 34.438 1499.8423 08:20:13.92M 2015-10-29T08:20:44.276Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.348 34.437 1499.8411 08:20:14.15M 2015-10-29T08:20:44.482Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.347 34.437 1499.8397 08:20:14.33M 2015-10-29T08:20:44.682Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.348 34.437 1499.8405 08:20:14.54M 2015-10-29T08:20:44.886Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.348 34.438 1499.8413 08:20:14.73M 2015-10-29T08:20:45.092Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.349 34.439 1499.8425 08:20:14.93M 2015-10-29T08:20:45.292Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.350 34.439 1499.8435 08:20:15.15M 2015-10-29T08:20:45.497Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.350 34.439 1499.8429 08:20:15.35M 2015-10-29T08:20:45.697Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.350 34.439 1499.8425 08:20:15.55M 2015-10-29T08:20:45.898Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.350 34.440 1499.8435 08:20:15.75M 2015-10-29T08:20:46.102Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.351 34.440 1499.8446 08:20:15.94M 2015-10-29T08:20:46.307Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.351 34.440 1499.8450 08:20:16.17M 2015-10-29T08:20:46.512Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.350 34.439 1499.8450 08:20:16.36M 2015-10-29T08:20:46.712Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.349 34.439 1499.8436 08:20:16.56M 2015-10-29T08:20:46.917Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.350 34.439 1499.8434 08:20:16.76M 2015-10-29T08:20:47.122Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.350 34.439 1499.8429 08:20:16.96M 2015-10-29T08:20:47.322Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.350 34.439 1499.8431 08:20:17.18M 2015-10-29T08:20:47.527Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.350 34.439 1499.8434 08:20:17.38M 2015-10-29T08:20:47.727Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.350 34.439 1499.8427 08:20:17.58M 2015-10-29T08:20:47.932Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.350 34.440 1499.8425 08:20:17.78M 2015-10-29T08:20:48.137Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.351 34.440 1499.8431 08:20:18.00M 2015-10-29T08:20:48.337Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.347 34.437 1499.8389 08:20:18.20M 2015-10-29T08:20:48.557Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.347 34.437 1499.8385 08:20:18.39M 2015-10-29T08:20:48.742Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.346 34.437 1499.8379 08:20:18.61M 2015-10-29T08:20:48.948Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.346 34.437 1499.8374 08:20:18.79M 2015-10-29T08:20:49.147Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.346 34.436 1499.8373 08:20:19.01M 2015-10-29T08:20:49.352Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.346 34.436 1499.8367 08:20:19.21M 2015-10-29T08:20:49.552Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.344 34.435 1499.8353 08:20:19.41M 2015-10-29T08:20:49.757Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.343 34.433 1499.8341 08:20:19.61M 2015-10-29T08:20:49.962Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.349 34.438 1499.8405 08:20:19.81M 2015-10-29T08:20:50.162Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.349 34.438 1499.8400 08:20:20.03M 2015-10-29T08:20:50.367Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.349 34.439 1499.8397 08:20:20.23M 2015-10-29T08:20:50.572Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.348 34.438 1499.8390 08:20:20.42M 2015-10-29T08:20:50.772Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.347 34.437 1499.8385 08:20:20.62M 2015-10-29T08:20:50.982Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.347 34.437 1499.8381 08:20:20.82M 2015-10-29T08:20:51.182Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.347 34.437 1499.8386 08:20:21.04M 2015-10-29T08:20:51.382Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.348 34.437 1499.8389 08:20:21.24M 2015-10-29T08:20:51.587Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.347 34.437 1499.8387 08:20:21.44M 2015-10-29T08:20:51.787Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.346 34.435 1499.8374 08:20:21.64M 2015-10-29T08:20:51.992Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.345 34.434 1499.8359 08:20:21.84M 2015-10-29T08:20:52.192Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.342 34.432 1499.8329 08:20:22.06M 2015-10-29T08:20:52.397Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.344 34.434 1499.8341 08:20:22.25M 2015-10-29T08:20:52.602Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.342 34.432 1499.8326 08:20:22.45M 2015-10-29T08:20:52.802Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.342 34.432 1499.8323 08:20:22.65M 2015-10-29T08:20:53.022Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.347 34.437 1499.8385 08:20:22.85M 2015-10-29T08:20:53.212Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.348 34.438 1499.8397 08:20:23.09M 2015-10-29T08:20:53.412Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.349 34.438 1499.8408 08:20:23.27M 2015-10-29T08:20:53.617Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.349 34.439 1499.8418 08:20:23.47M 2015-10-29T08:20:53.817Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.351 34.440 1499.8434 08:20:23.67M 2015-10-29T08:20:54.022Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.352 34.441 1499.8444 08:20:23.86M 2015-10-29T08:20:54.227Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.353 34.442 1499.8463 08:20:24.09M 2015-10-29T08:20:54.427Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.354 34.443 1499.8457 08:20:24.29M 2015-10-29T08:20:54.632Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.354 34.443 1499.8466 08:20:24.48M 2015-10-29T08:20:54.837Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.354 34.444 1499.8463 08:20:24.68M 2015-10-29T08:20:55.037Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.347 34.437 1499.8407 08:20:24.88M 2015-10-29T08:20:55.242Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.347 34.436 1499.8397 08:20:25.10M 2015-10-29T08:20:55.442Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.348 34.438 1499.8411 08:20:25.30M 2015-10-29T08:20:55.652Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.364 34.452 1499.8582 08:20:25.50M 2015-10-29T08:20:55.847Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.379 34.467 1499.8745 08:20:25.70M 2015-10-29T08:20:56.052Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.394 34.481 1499.8915 08:20:25.90M 2015-10-29T08:20:56.257Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.395 34.483 1499.8931 08:20:26.12M 2015-10-29T08:20:56.462Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.397 34.484 1499.8950 08:20:26.31M 2015-10-29T08:20:56.662Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.409 34.495 1499.9075 08:20:26.52M 2015-10-29T08:20:56.867Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.409 34.496 1499.9080 08:20:26.71M 2015-10-29T08:20:57.067Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.410 34.497 1499.9092 08:20:26.91M 2015-10-29T08:20:57.272Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.410 34.497 1499.9086 08:20:27.13M 2015-10-29T08:20:57.487Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.409 34.496 1499.9077 08:20:27.33M 2015-10-29T08:20:57.677Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.411 34.498 1499.9089 08:20:27.54M 2015-10-29T08:20:57.882Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.411 34.499 1499.9095 08:20:27.73M 2015-10-29T08:20:58.082Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.412 34.499 1499.9106 08:20:27.93M 2015-10-29T08:20:58.287Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.412 34.499 1499.9111 08:20:28.15M 2015-10-29T08:20:58.487Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.412 34.499 1499.9111 08:20:28.34M 2015-10-29T08:20:58.692Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.417 34.504 1499.9169 08:20:28.54M 2015-10-29T08:20:58.892Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.417 34.504 1499.9174 08:20:28.74M 2015-10-29T08:20:59.097Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.417 34.504 1499.9174 08:20:28.94M 2015-10-29T08:20:59.302Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.417 34.504 1499.9180 08:20:29.16M 2015-10-29T08:20:59.502Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.417 34.504 1499.9191 08:20:29.36M 2015-10-29T08:20:59.707Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.418 34.504 1499.9203 08:20:29.56M 2015-10-29T08:20:59.913Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.419 34.505 1499.9224 08:20:29.76M 2015-10-29T08:21:00.117Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.420 34.506 1499.9244 08:20:29.96M 2015-10-29T08:21:00.317Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.416 34.502 1499.9189 08:20:30.18M 2015-10-29T08:21:00.517Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.416 34.501 1499.9197 08:20:30.37M 2015-10-29T08:21:00.722Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.416 34.502 1499.9210 08:20:30.57M 2015-10-29T08:21:00.922Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.413 34.499 1499.9181 08:20:30.77M 2015-10-29T08:21:01.127Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.413 34.499 1499.9175 08:20:30.97M 2015-10-29T08:21:01.332Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.412 34.498 1499.9156 08:20:31.19M 2015-10-29T08:21:01.537Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.412 34.498 1499.9144 08:20:31.39M 2015-10-29T08:21:01.737Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.403 34.489 1499.9032 08:20:31.59M 2015-10-29T08:21:01.958Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.401 34.488 1499.9023 08:20:31.79M 2015-10-29T08:21:02.147Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.400 34.487 1499.9010 08:20:32.02M 2015-10-29T08:21:02.347Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.405 34.491 1499.9063 08:20:32.21M 2015-10-29T08:21:02.552Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.406 34.493 1499.9071 08:20:32.40M 2015-10-29T08:21:02.752Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.409 34.495 1499.9105 08:20:32.60M 2015-10-29T08:21:02.958Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.409 34.495 1499.9092 08:20:32.80M 2015-10-29T08:21:03.157Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.408 34.494 1499.9082 08:20:33.02M 2015-10-29T08:21:03.363Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.408 34.494 1499.9076 08:20:33.22M 2015-10-29T08:21:03.568Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.408 34.495 1499.9078 08:20:33.42M 2015-10-29T08:21:03.768Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.409 34.495 1499.9077 08:20:33.62M 2015-10-29T08:21:03.967Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.409 34.496 1499.9083 08:20:33.82M 2015-10-29T08:21:04.173Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.409 34.496 1499.9083 08:20:34.03M 2015-10-29T08:21:04.378Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.409 34.496 1499.9078 08:20:34.23M 2015-10-29T08:21:04.582Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.410 34.497 1499.9093 08:20:34.43M 2015-10-29T08:21:04.782Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.410 34.497 1499.9106 08:20:34.63M 2015-10-29T08:21:04.987Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.410 34.496 1499.9110 08:20:34.83M 2015-10-29T08:21:05.192Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.413 34.499 1499.9153 08:20:35.05M 2015-10-29T08:21:05.392Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.413 34.499 1499.9161 08:20:35.25M 2015-10-29T08:21:05.597Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.419 34.504 1499.9221 08:20:35.45M 2015-10-29T08:21:05.797Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.416 34.501 1499.9186 08:20:35.65M 2015-10-29T08:21:06.003Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.415 34.501 1499.9171 08:20:35.85M 2015-10-29T08:21:06.202Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.401 34.488 1499.9021 08:20:36.07M 2015-10-29T08:21:06.422Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.400 34.487 1499.9025 08:20:36.27M 2015-10-29T08:21:06.608Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.400 34.486 1499.9014 08:20:36.48M 2015-10-29T08:21:06.813Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.399 34.485 1499.9003 08:20:36.66M 2015-10-29T08:21:07.017Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.405 34.492 1499.9070 08:20:36.86M 2015-10-29T08:21:07.218Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.407 34.493 1499.9095 08:20:37.08M 2015-10-29T08:21:07.425Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.406 34.492 1499.9087 08:20:37.28M 2015-10-29T08:21:07.628Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.405 34.491 1499.9078 08:20:37.48M 2015-10-29T08:21:07.828Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.406 34.492 1499.9081 08:20:37.68M 2015-10-29T08:21:08.033Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.406 34.493 1499.9086 08:20:37.88M 2015-10-29T08:21:08.256Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.407 34.494 1499.9087 08:20:38.10M 2015-10-29T08:21:08.438Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.407 34.494 1499.9088 08:20:38.29M 2015-10-29T08:21:08.638Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.408 34.495 1499.9088 08:20:38.49M 2015-10-29T08:21:08.843Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.409 34.496 1499.9098 08:20:38.69M 2015-10-29T08:21:09.048Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.409 34.497 1499.9097 08:20:38.89M 2015-10-29T08:21:09.248Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.410 34.497 1499.9106 08:20:39.11M 2015-10-29T08:21:09.453Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.410 34.498 1499.9103 08:20:39.31M 2015-10-29T08:21:09.653Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.410 34.498 1499.9097 08:20:39.51M 2015-10-29T08:21:09.858Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.411 34.498 1499.9095 08:20:39.71M 2015-10-29T08:21:10.063Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.407 34.495 1499.9056 08:20:39.91M 2015-10-29T08:21:10.263Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.406 34.494 1499.9048 08:20:40.12M 2015-10-29T08:21:10.468Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.404 34.492 1499.9026 08:20:40.32M 2015-10-29T08:21:10.673Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.404 34.491 1499.9016 08:20:40.52M 2015-10-29T08:21:10.893Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.403 34.490 1499.9012 08:20:40.72M 2015-10-29T08:21:11.078Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.403 34.490 1499.9014 08:20:40.94M 2015-10-29T08:21:11.278Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.401 34.488 1499.8988 08:20:41.14M 2015-10-29T08:21:11.483Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.400 34.487 1499.8983 08:20:41.34M 2015-10-29T08:21:11.688Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.399 34.486 1499.8988 08:20:41.54M 2015-10-29T08:21:11.888Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.399 34.486 1499.8993 08:20:41.74M 2015-10-29T08:21:12.098Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.399 34.485 1499.8993 08:20:41.94M 2015-10-29T08:21:12.293Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.396 34.482 1499.8960 08:20:42.15M 2015-10-29T08:21:12.498Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.395 34.481 1499.8954 08:20:42.35M 2015-10-29T08:21:12.698Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.395 34.481 1499.8950 08:20:42.55M 2015-10-29T08:21:12.903Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.396 34.482 1499.8962 08:20:42.75M 2015-10-29T08:21:13.108Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.396 34.482 1499.8962 08:20:42.95M 2015-10-29T08:21:13.308Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.395 34.481 1499.8962 08:20:43.17M 2015-10-29T08:21:13.513Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.395 34.481 1499.8964 08:20:43.37M 2015-10-29T08:21:13.729Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.396 34.482 1499.8966 08:20:43.57M 2015-10-29T08:21:13.923Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.396 34.482 1499.8971 08:20:43.77M 2015-10-29T08:21:14.123Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.397 34.483 1499.8987 08:20:43.97M 2015-10-29T08:21:14.328Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.398 34.484 1499.8989 08:20:44.18M 2015-10-29T08:21:14.528Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.397 34.483 1499.8989 08:20:44.39M 2015-10-29T08:21:14.728Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.397 34.483 1499.8984 08:20:44.58M 2015-10-29T08:21:14.933Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.396 34.483 1499.8975 08:20:44.78M 2015-10-29T08:21:15.138Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.396 34.483 1499.8970 08:20:45.00M 2015-10-29T08:21:15.358Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.396 34.483 1499.8976 08:20:45.20M 2015-10-29T08:21:15.543Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.397 34.483 1499.8987 08:20:45.42M 2015-10-29T08:21:15.748Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.397 34.483 1499.8992 08:20:45.60M 2015-10-29T08:21:15.953Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.396 34.483 1499.8993 08:20:45.80M 2015-10-29T08:21:16.148Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.397 34.483 1499.8989 08:20:46.02M 2015-10-29T08:21:16.358Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.397 34.484 1499.8982 08:20:46.21M 2015-10-29T08:21:16.558Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.397 34.484 1499.8971 08:20:46.41M 2015-10-29T08:21:16.763Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.397 34.484 1499.8961 08:20:46.61M 2015-10-29T08:21:16.963Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.396 34.483 1499.8959 08:20:46.81M 2015-10-29T08:21:17.163Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.396 34.484 1499.8945 08:20:47.03M 2015-10-29T08:21:17.368Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.397 34.484 1499.8953 08:20:47.23M 2015-10-29T08:21:17.573Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.398 34.486 1499.8962 08:20:47.43M 2015-10-29T08:21:17.785Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.399 34.487 1499.8969 08:20:47.63M 2015-10-29T08:21:17.978Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.400 34.488 1499.8983 08:20:47.83M 2015-10-29T08:21:18.184Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.401 34.488 1499.8989 08:20:48.04M 2015-10-29T08:21:18.388Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.401 34.488 1499.8989 08:20:48.24M 2015-10-29T08:21:18.589Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.409 34.496 1499.9082 08:20:48.45M 2015-10-29T08:21:18.793Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.406 34.493 1499.9039 08:20:48.64M 2015-10-29T08:21:18.993Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.405 34.493 1499.9030 08:20:48.84M 2015-10-29T08:21:19.198Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.405 34.492 1499.9023 08:20:49.06M 2015-10-29T08:21:19.403Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.404 34.494 1499.8960 08:20:49.26M 2015-10-29T08:21:19.603Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.403 34.493 1499.8943 08:20:49.46M 2015-10-29T08:21:19.825Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.401 34.490 1499.8964 08:20:49.66M 2015-10-29T08:21:20.008Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.400 34.488 1499.8965 08:20:49.87M 2015-10-29T08:21:20.213Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.399 34.487 1499.8953 08:20:50.07M 2015-10-29T08:21:20.422Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.398 34.486 1499.8954 08:20:50.27M 2015-10-29T08:21:20.618Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.397 34.485 1499.8951 08:20:50.47M 2015-10-29T08:21:20.825Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.398 34.485 1499.8956 08:20:50.67M 2015-10-29T08:21:21.028Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.398 34.485 1499.8961 08:20:50.87M 2015-10-29T08:21:21.228Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.398 34.484 1499.8967 08:20:51.09M 2015-10-29T08:21:21.428Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.397 34.484 1499.8964 08:20:51.29M 2015-10-29T08:21:21.633Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.397 34.484 1499.8955 08:20:51.49M 2015-10-29T08:21:21.838Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.397 34.484 1499.8948 08:20:51.69M 2015-10-29T08:21:22.043Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.397 34.484 1499.8953 08:20:51.89M 2015-10-29T08:21:22.243Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.397 34.485 1499.8944 08:20:52.11M 2015-10-29T08:21:22.458Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.396 34.484 1499.8934 08:20:52.30M 2015-10-29T08:21:22.653Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.396 34.484 1499.8933 08:20:52.50M 2015-10-29T08:21:22.853Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.396 34.484 1499.8923 08:20:52.70M 2015-10-29T08:21:23.053Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.395 34.483 1499.8914 08:20:52.90M 2015-10-29T08:21:23.258Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.394 34.482 1499.8925 08:20:53.12M 2015-10-29T08:21:23.464Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.394 34.481 1499.8920 08:20:53.32M 2015-10-29T08:21:23.663Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.393 34.481 1499.8906 08:20:53.52M 2015-10-29T08:21:23.868Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.392 34.480 1499.8888 08:20:53.72M 2015-10-29T08:21:24.073Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.391 34.478 1499.8881 08:20:53.92M 2015-10-29T08:21:24.288Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.397 34.484 1499.8944 08:20:54.14M 2015-10-29T08:21:24.478Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.397 34.485 1499.8949 08:20:54.35M 2015-10-29T08:21:24.678Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.396 34.484 1499.8940 08:20:54.53M 2015-10-29T08:21:24.883Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.396 34.484 1499.8934 08:20:54.73M 2015-10-29T08:21:25.088Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.396 34.483 1499.8934 08:20:54.93M 2015-10-29T08:21:25.288Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.396 34.483 1499.8939 08:20:55.15M 2015-10-29T08:21:25.488Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.396 34.483 1499.8938 08:20:55.35M 2015-10-29T08:21:25.694Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.405 34.492 1499.9041 08:20:55.55M 2015-10-29T08:21:25.898Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.403 34.490 1499.9011 08:20:55.75M 2015-10-29T08:21:26.098Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.401 34.489 1499.8995 08:20:55.95M 2015-10-29T08:21:26.303Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.402 34.489 1499.8999 08:20:56.16M 2015-10-29T08:21:26.509Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.402 34.489 1499.9004 08:20:56.36M 2015-10-29T08:21:26.758Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.402 34.490 1499.9010 08:20:56.56M 2015-10-29T08:21:26.913Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.397 34.484 1499.8949 08:20:56.81M 2015-10-29T08:21:27.114Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.396 34.483 1499.8940 08:20:56.96M 2015-10-29T08:21:27.325Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.395 34.483 1499.8934 08:20:57.18M 2015-10-29T08:21:27.523Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.395 34.483 1499.8936 08:20:57.38M 2015-10-29T08:21:27.729Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.396 34.483 1499.8934 08:20:57.58M 2015-10-29T08:21:27.929Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.397 34.484 1499.8954 08:20:57.78M 2015-10-29T08:21:28.133Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.397 34.484 1499.8955 08:20:58.00M 2015-10-29T08:21:28.333Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.400 34.487 1499.8999 08:20:58.20M 2015-10-29T08:21:28.538Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.400 34.487 1499.9001 08:20:58.39M 2015-10-29T08:21:28.759Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.400 34.487 1499.8997 08:20:58.59M 2015-10-29T08:21:28.945Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.401 34.488 1499.9004 08:20:58.81M 2015-10-29T08:21:29.144Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.396 34.483 1499.8949 08:20:59.01M 2015-10-29T08:21:29.361Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.394 34.481 1499.8932 08:20:59.21M 2015-10-29T08:21:29.553Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.393 34.480 1499.8915 08:20:59.41M 2015-10-29T08:21:29.759Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.392 34.479 1499.8899 08:20:59.61M 2015-10-29T08:21:29.959Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.391 34.478 1499.8885 08:20:59.81M 2015-10-29T08:21:30.164Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.397 34.484 1499.8951 08:21:00.02M 2015-10-29T08:21:30.364Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.398 34.488 1499.8899 08:21:00.22M 2015-10-29T08:21:30.568Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.400 34.490 1499.8915 08:21:00.42M 2015-10-29T08:21:30.774Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.399 34.489 1499.8904 08:21:00.62M 2015-10-29T08:21:30.974Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.399 34.489 1499.8899 08:21:00.82M 2015-10-29T08:21:31.179Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.397 34.488 1499.8882 08:21:01.04M 2015-10-29T08:21:31.378Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.396 34.487 1499.8866 08:21:01.24M 2015-10-29T08:21:31.584Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.395 34.485 1499.8848 08:21:01.44M 2015-10-29T08:21:31.834Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.393 34.484 1499.8835 08:21:01.64M 2015-10-29T08:21:31.989Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.391 34.482 1499.8811 08:21:01.88M 2015-10-29T08:21:32.189Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.390 34.481 1499.8806 08:21:02.06M 2015-10-29T08:21:32.394Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.389 34.479 1499.8805 08:21:02.25M 2015-10-29T08:21:32.594Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.400 34.489 1499.8936 08:21:02.45M 2015-10-29T08:21:32.799Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.400 34.489 1499.8938 08:21:02.65M 2015-10-29T08:21:33.004Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.399 34.488 1499.8940 08:21:02.85M 2015-10-29T08:21:33.224Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.398 34.487 1499.8948 08:21:03.07M 2015-10-29T08:21:33.409Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.404 34.492 1499.9025 08:21:03.29M 2015-10-29T08:21:33.614Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.405 34.493 1499.9037 08:21:03.47M 2015-10-29T08:21:33.819Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.403 34.491 1499.9016 08:21:03.67M 2015-10-29T08:21:34.019Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.402 34.490 1499.9005 08:21:03.87M 2015-10-29T08:21:34.225Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.401 34.488 1499.8999 08:21:04.08M 2015-10-29T08:21:34.425Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.401 34.488 1499.8997 08:21:04.29M 2015-10-29T08:21:34.629Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.401 34.488 1499.9004 08:21:04.48M 2015-10-29T08:21:34.829Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.399 34.486 1499.8984 08:21:04.68M 2015-10-29T08:21:35.034Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.398 34.485 1499.8971 08:21:04.88M 2015-10-29T08:21:35.259Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.397 34.484 1499.8955 08:21:05.10M 2015-10-29T08:21:35.444Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.396 34.483 1499.8955 08:21:05.30M 2015-10-29T08:21:35.639Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.395 34.482 1499.8943 08:21:05.50M 2015-10-29T08:21:35.844Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.395 34.482 1499.8937 08:21:05.69M 2015-10-29T08:21:36.049Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.388 34.475 1499.8848 08:21:05.90M 2015-10-29T08:21:36.254Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.392 34.479 1499.8882 08:21:06.12M 2015-10-29T08:21:36.454Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.393 34.481 1499.8900 08:21:06.32M 2015-10-29T08:21:36.661Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.394 34.482 1499.8911 08:21:06.51M 2015-10-29T08:21:36.909Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.396 34.483 1499.8925 08:21:06.71M 2015-10-29T08:21:37.069Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.397 34.485 1499.8942 08:21:06.96M 2015-10-29T08:21:37.269Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.398 34.486 1499.8936 08:21:07.13M 2015-10-29T08:21:37.474Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.398 34.486 1499.8927 08:21:07.33M 2015-10-29T08:21:37.689Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.389 34.478 1499.8838 08:21:07.53M 2015-10-29T08:21:37.879Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.389 34.477 1499.8820 08:21:07.74M 2015-10-29T08:21:38.079Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.387 34.476 1499.8806 08:21:07.93M 2015-10-29T08:21:38.293Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.387 34.476 1499.8794 08:21:08.15M 2015-10-29T08:21:38.484Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.390 34.479 1499.8834 08:21:08.35M 2015-10-29T08:21:38.689Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.390 34.480 1499.8826 08:21:08.54M 2015-10-29T08:21:38.894Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.391 34.481 1499.8822 08:21:08.74M 2015-10-29T08:21:39.094Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.391 34.481 1499.8827 08:21:08.94M 2015-10-29T08:21:39.299Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.392 34.482 1499.8837 08:21:09.16M 2015-10-29T08:21:39.504Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.393 34.483 1499.8845 08:21:09.36M 2015-10-29T08:21:39.699Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.394 34.484 1499.8854 08:21:09.56M 2015-10-29T08:21:39.909Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.394 34.484 1499.8853 08:21:09.75M 2015-10-29T08:21:40.109Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.394 34.484 1499.8851 08:21:09.96M 2015-10-29T08:21:40.314Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.393 34.483 1499.8844 08:21:10.17M 2015-10-29T08:21:40.519Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.392 34.482 1499.8829 08:21:10.37M 2015-10-29T08:21:40.719Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.392 34.483 1499.8827 08:21:10.57M 2015-10-29T08:21:40.924Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.391 34.482 1499.8818 08:21:10.77M 2015-10-29T08:21:41.129Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.397 34.487 1499.8878 08:21:10.97M 2015-10-29T08:21:41.329Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.392 34.482 1499.8833 08:21:11.19M 2015-10-29T08:21:41.534Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.391 34.481 1499.8827 08:21:11.39M 2015-10-29T08:21:41.734Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.391 34.482 1499.8809 08:21:11.59M 2015-10-29T08:21:41.996Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.391 34.482 1499.8802 08:21:11.79M 2015-10-29T08:21:42.159Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.391 34.483 1499.8804 08:21:12.05M 2015-10-29T08:21:42.344Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.399 34.490 1499.8884 08:21:12.22M 2015-10-29T08:21:42.544Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.400 34.491 1499.8895 08:21:12.40M 2015-10-29T08:21:42.749Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.401 34.492 1499.8910 08:21:12.60M 2015-10-29T08:21:42.949Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.402 34.492 1499.8906 08:21:12.80M 2015-10-29T08:21:43.154Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.402 34.493 1499.8909 08:21:13.02M 2015-10-29T08:21:43.364Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.402 34.493 1499.8921 08:21:13.22M 2015-10-29T08:21:43.564Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.403 34.494 1499.8938 08:21:13.42M 2015-10-29T08:21:43.764Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.404 34.494 1499.8949 08:21:13.62M 2015-10-29T08:21:43.969Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.404 34.493 1499.8956 08:21:13.82M 2015-10-29T08:21:44.182Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.403 34.492 1499.8959 08:21:14.03M 2015-10-29T08:21:44.374Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.402 34.491 1499.8949 08:21:14.23M 2015-10-29T08:21:44.579Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.400 34.489 1499.8939 08:21:14.43M 2015-10-29T08:21:44.779Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.399 34.488 1499.8942 08:21:14.63M 2015-10-29T08:21:44.984Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.398 34.487 1499.8928 08:21:14.83M 2015-10-29T08:21:45.189Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.398 34.487 1499.8917 08:21:15.05M 2015-10-29T08:21:45.389Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.398 34.486 1499.8922 08:21:15.25M 2015-10-29T08:21:45.594Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.396 34.485 1499.8910 08:21:15.45M 2015-10-29T08:21:45.794Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.395 34.484 1499.8896 08:21:15.65M 2015-10-29T08:21:45.999Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.395 34.484 1499.8893 08:21:15.85M 2015-10-29T08:21:46.199Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.395 34.484 1499.8887 08:21:16.06M 2015-10-29T08:21:46.404Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.394 34.483 1499.8875 08:21:16.26M 2015-10-29T08:21:46.625Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.393 34.483 1499.8866 08:21:16.46M 2015-10-29T08:21:46.809Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.393 34.482 1499.8862 08:21:16.68M 2015-10-29T08:21:47.014Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.393 34.482 1499.8855 08:21:16.86M 2015-10-29T08:21:47.214Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.393 34.482 1499.8854 08:21:17.08M 2015-10-29T08:21:47.419Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.393 34.483 1499.8864 08:21:17.28M 2015-10-29T08:21:47.625Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.393 34.483 1499.8873 08:21:17.48M 2015-10-29T08:21:47.826Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.393 34.482 1499.8868 08:21:17.68M 2015-10-29T08:21:48.029Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.393 34.482 1499.8867 08:21:17.87M 2015-10-29T08:21:48.229Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.393 34.482 1499.8871 08:21:18.09M 2015-10-29T08:21:48.434Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.392 34.482 1499.8866 08:21:18.29M 2015-10-29T08:21:48.634Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.392 34.481 1499.8864 08:21:18.49M 2015-10-29T08:21:48.844Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.392 34.481 1499.8851 08:21:18.69M 2015-10-29T08:21:49.044Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.395 34.484 1499.8889 08:21:18.89M 2015-10-29T08:21:49.249Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.395 34.484 1499.8896 08:21:19.11M 2015-10-29T08:21:49.449Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.397 34.485 1499.8909 08:21:19.31M 2015-10-29T08:21:49.654Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.398 34.486 1499.8917 08:21:19.51M 2015-10-29T08:21:49.854Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.398 34.487 1499.8931 08:21:19.71M 2015-10-29T08:21:50.059Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.398 34.487 1499.8937 08:21:19.91M 2015-10-29T08:21:50.264Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.399 34.487 1499.8937 08:21:20.13M 2015-10-29T08:21:50.465Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.399 34.489 1499.8912 08:21:20.32M 2015-10-29T08:21:50.669Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.399 34.489 1499.8909 08:21:20.52M 2015-10-29T08:21:50.864Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.398 34.488 1499.8898 08:21:20.72M 2015-10-29T08:21:51.089Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.398 34.488 1499.8893 08:21:20.92M 2015-10-29T08:21:51.279Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.397 34.487 1499.8883 08:21:21.15M 2015-10-29T08:21:51.479Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.396 34.487 1499.8872 08:21:21.34M 2015-10-29T08:21:51.685Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.396 34.486 1499.8857 08:21:21.54M 2015-10-29T08:21:51.884Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.395 34.486 1499.8834 08:21:21.74M 2015-10-29T08:21:52.089Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.393 34.484 1499.8816 08:21:21.93M 2015-10-29T08:21:52.289Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.391 34.482 1499.8798 08:21:22.16M 2015-10-29T08:21:52.495Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.392 34.483 1499.8806 08:21:22.35M 2015-10-29T08:21:52.695Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.392 34.482 1499.8801 08:21:22.55M 2015-10-29T08:21:52.900Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.391 34.482 1499.8801 08:21:22.75M 2015-10-29T08:21:53.105Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.391 34.481 1499.8796 08:21:22.95M 2015-10-29T08:21:53.310Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.390 34.480 1499.8798 08:21:23.17M 2015-10-29T08:21:53.509Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.389 34.479 1499.8783 08:21:23.37M 2015-10-29T08:21:53.715Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.389 34.480 1499.8784 08:21:23.57M 2015-10-29T08:21:53.919Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.390 34.480 1499.8787 08:21:23.77M 2015-10-29T08:21:54.119Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.390 34.480 1499.8789 08:21:23.97M 2015-10-29T08:21:54.320Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.390 34.480 1499.8789 08:21:24.18M 2015-10-29T08:21:54.530Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.391 34.482 1499.8807 08:21:24.38M 2015-10-29T08:21:54.730Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.394 34.484 1499.8851 08:21:24.58M 2015-10-29T08:21:54.935Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.394 34.484 1499.8848 08:21:24.78M 2015-10-29T08:21:55.135Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.394 34.484 1499.8850 08:21:25.00M 2015-10-29T08:21:55.340Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.393 34.483 1499.8844 08:21:25.20M 2015-10-29T08:21:55.560Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.394 34.484 1499.8857 08:21:25.40M 2015-10-29T08:21:55.745Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.395 34.484 1499.8862 08:21:25.62M 2015-10-29T08:21:55.945Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.395 34.485 1499.8879 08:21:25.80M 2015-10-29T08:21:56.150Z|I-OCEAN7-304-XXXX| 27.25 12.959 40.396 34.486 1499.8879 08:21:26.02M 2015-10-29T08:21:56.355Z|I-OCEAN7-304-XXXX| 27.25 12.959 40.395 34.486 1499.8872 08:21:26.21M 2015-10-29T08:21:56.560Z|I-OCEAN7-304-XXXX| 27.25 12.959 40.396 34.486 1499.8867 08:21:26.41M 2015-10-29T08:21:56.760Z|I-OCEAN7-304-XXXX| 27.25 12.959 40.396 34.487 1499.8873 08:21:26.61M 2015-10-29T08:21:56.965Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.397 34.487 1499.8881 08:21:26.81M 2015-10-29T08:21:57.165Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.397 34.487 1499.8884 08:21:27.03M 2015-10-29T08:21:57.370Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.397 34.487 1499.8889 08:21:27.23M 2015-10-29T08:21:57.570Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.397 34.487 1499.8883 08:21:27.43M 2015-10-29T08:21:57.775Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.396 34.487 1499.8881 08:21:27.63M 2015-10-29T08:21:57.975Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.396 34.487 1499.8884 08:21:27.82M 2015-10-29T08:21:58.180Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.396 34.486 1499.8892 08:21:28.04M 2015-10-29T08:21:58.385Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.396 34.486 1499.8884 08:21:28.24M 2015-10-29T08:21:58.585Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.395 34.485 1499.8872 08:21:28.44M 2015-10-29T08:21:58.790Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.394 34.483 1499.8861 08:21:28.64M 2015-10-29T08:21:58.990Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.392 34.482 1499.8840 08:21:28.84M 2015-10-29T08:21:59.195Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.392 34.482 1499.8838 08:21:29.06M 2015-10-29T08:21:59.395Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.392 34.482 1499.8845 08:21:29.26M 2015-10-29T08:21:59.600Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.392 34.481 1499.8844 08:21:29.45M 2015-10-29T08:21:59.805Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.391 34.480 1499.8829 08:21:29.66M 2015-10-29T08:22:00.020Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.390 34.480 1499.8813 08:21:29.86M 2015-10-29T08:22:00.210Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.390 34.480 1499.8811 08:21:30.09M 2015-10-29T08:22:00.415Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.390 34.480 1499.8807 08:21:30.27M 2015-10-29T08:22:00.620Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.390 34.480 1499.8796 08:21:30.47M 2015-10-29T08:22:00.820Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.390 34.480 1499.8796 08:21:30.67M 2015-10-29T08:22:01.020Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.389 34.479 1499.8794 08:21:30.87M 2015-10-29T08:22:01.220Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.389 34.479 1499.8777 08:21:31.09M 2015-10-29T08:22:01.430Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.389 34.479 1499.8784 08:21:31.29M 2015-10-29T08:22:01.630Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.390 34.480 1499.8783 08:21:31.49M 2015-10-29T08:22:01.835Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.390 34.480 1499.8794 08:21:31.69M 2015-10-29T08:22:02.035Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.391 34.481 1499.8813 08:21:31.88M 2015-10-29T08:22:02.285Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.391 34.481 1499.8817 08:21:32.10M 2015-10-29T08:22:02.445Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.391 34.481 1499.8817 08:21:32.35M 2015-10-29T08:22:02.645Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.391 34.480 1499.8818 08:21:32.50M 2015-10-29T08:22:02.850Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.394 34.484 1499.8860 08:21:32.70M 2015-10-29T08:22:03.055Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.394 34.483 1499.8871 08:21:32.90M 2015-10-29T08:22:03.250Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.395 34.484 1499.8888 08:21:33.12M 2015-10-29T08:22:03.460Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.396 34.485 1499.8901 08:21:33.31M 2015-10-29T08:22:03.660Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.396 34.485 1499.8904 08:21:33.52M 2015-10-29T08:22:03.865Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.397 34.485 1499.8920 08:21:33.72M 2015-10-29T08:22:04.070Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.397 34.486 1499.8926 08:21:33.92M 2015-10-29T08:22:04.270Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.397 34.486 1499.8937 08:21:34.13M 2015-10-29T08:22:04.490Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.396 34.485 1499.8933 08:21:34.33M 2015-10-29T08:22:04.680Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.396 34.484 1499.8926 08:21:34.55M 2015-10-29T08:22:04.880Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.395 34.484 1499.8910 08:21:34.73M 2015-10-29T08:22:05.080Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.395 34.483 1499.8909 08:21:34.93M 2015-10-29T08:22:05.285Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.394 34.482 1499.8896 08:21:35.15M 2015-10-29T08:22:05.490Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.393 34.482 1499.8896 08:21:35.35M 2015-10-29T08:22:05.695Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.393 34.482 1499.8883 08:21:35.55M 2015-10-29T08:22:05.895Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.392 34.481 1499.8872 08:21:35.75M 2015-10-29T08:22:06.100Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.391 34.481 1499.8856 08:21:35.95M 2015-10-29T08:22:06.300Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.391 34.481 1499.8833 08:21:36.16M 2015-10-29T08:22:06.506Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.389 34.479 1499.8815 08:21:36.36M 2015-10-29T08:22:06.710Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.388 34.478 1499.8805 08:21:36.56M 2015-10-29T08:22:06.910Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.387 34.477 1499.8798 08:21:36.76M 2015-10-29T08:22:07.115Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.386 34.476 1499.8792 08:21:36.96M 2015-10-29T08:22:07.315Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.386 34.476 1499.8783 08:21:37.18M 2015-10-29T08:22:07.520Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.386 34.476 1499.8784 08:21:37.38M 2015-10-29T08:22:07.720Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.386 34.476 1499.8776 08:21:37.58M 2015-10-29T08:22:07.930Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.387 34.477 1499.8776 08:21:37.78M 2015-10-29T08:22:08.130Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.387 34.478 1499.8772 08:21:37.97M 2015-10-29T08:22:08.330Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.388 34.479 1499.8778 08:21:38.19M 2015-10-29T08:22:08.535Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.388 34.479 1499.8779 08:21:38.39M 2015-10-29T08:22:08.735Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.388 34.478 1499.8773 08:21:38.59M 2015-10-29T08:22:08.960Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.388 34.479 1499.8771 08:21:38.79M 2015-10-29T08:22:09.140Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.388 34.479 1499.8787 08:21:39.03M 2015-10-29T08:22:09.358Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.388 34.478 1499.8792 08:21:39.21M 2015-10-29T08:22:09.551Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.388 34.478 1499.8793 08:21:39.40M 2015-10-29T08:22:09.750Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.382 34.472 1499.8723 08:21:39.61M 2015-10-29T08:22:09.956Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.382 34.472 1499.8711 08:21:39.80M 2015-10-29T08:22:10.160Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.384 34.474 1499.8727 08:21:40.02M 2015-10-29T08:22:10.364Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.385 34.475 1499.8746 08:21:40.22M 2015-10-29T08:22:10.560Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.387 34.477 1499.8760 08:21:40.42M 2015-10-29T08:22:10.770Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.388 34.479 1499.8779 08:21:40.62M 2015-10-29T08:22:10.970Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.389 34.480 1499.8801 08:21:40.82M 2015-10-29T08:22:11.170Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.389 34.479 1499.8793 08:21:41.04M 2015-10-29T08:22:11.375Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.388 34.479 1499.8779 08:21:41.24M 2015-10-29T08:22:11.580Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.387 34.478 1499.8768 08:21:41.44M 2015-10-29T08:22:11.785Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.386 34.477 1499.8754 08:21:41.64M 2015-10-29T08:22:11.985Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.385 34.476 1499.8746 08:21:41.84M 2015-10-29T08:22:12.185Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.385 34.475 1499.8748 08:21:42.05M 2015-10-29T08:22:12.395Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.385 34.475 1499.8751 08:21:42.25M 2015-10-29T08:22:12.595Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.384 34.474 1499.8755 08:21:42.45M 2015-10-29T08:22:12.796Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.387 34.477 1499.8778 08:21:42.65M 2015-10-29T08:22:13.000Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.387 34.477 1499.8777 08:21:42.85M 2015-10-29T08:22:13.205Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.387 34.477 1499.8779 08:21:43.07M 2015-10-29T08:22:13.426Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.388 34.478 1499.8792 08:21:43.27M 2015-10-29T08:22:13.610Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.388 34.478 1499.8795 08:21:43.48M 2015-10-29T08:22:13.815Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.388 34.478 1499.8810 08:21:43.66M 2015-10-29T08:22:14.015Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.387 34.476 1499.8801 08:21:43.86M 2015-10-29T08:22:14.220Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.387 34.476 1499.8817 08:21:44.08M 2015-10-29T08:22:14.420Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.387 34.476 1499.8827 08:21:44.28M 2015-10-29T08:22:14.625Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.387 34.476 1499.8829 08:21:44.48M 2015-10-29T08:22:14.831Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.387 34.476 1499.8823 08:21:44.68M 2015-10-29T08:22:15.057Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.386 34.475 1499.8810 08:21:44.88M 2015-10-29T08:22:15.235Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.386 34.475 1499.8794 08:21:45.10M 2015-10-29T08:22:15.435Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.385 34.474 1499.8785 08:21:45.30M 2015-10-29T08:22:15.640Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.385 34.474 1499.8782 08:21:45.50M 2015-10-29T08:22:15.840Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.378 34.468 1499.8698 08:21:45.70M 2015-10-29T08:22:16.045Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.377 34.467 1499.8688 08:21:45.89M 2015-10-29T08:22:16.250Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.376 34.466 1499.8682 08:21:46.11M 2015-10-29T08:22:16.450Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.376 34.466 1499.8673 08:21:46.31M 2015-10-29T08:22:16.656Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.376 34.466 1499.8662 08:21:46.51M 2015-10-29T08:22:16.861Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.376 34.467 1499.8647 08:21:46.71M 2015-10-29T08:22:17.061Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.376 34.467 1499.8641 08:21:46.91M 2015-10-29T08:22:17.265Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.376 34.468 1499.8633 08:21:47.13M 2015-10-29T08:22:17.466Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.378 34.470 1499.8644 08:21:47.33M 2015-10-29T08:22:17.671Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.378 34.470 1499.8651 08:21:47.53M 2015-10-29T08:22:17.891Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.379 34.471 1499.8655 08:21:47.73M 2015-10-29T08:22:18.076Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.375 34.467 1499.8612 08:21:47.94M 2015-10-29T08:22:18.281Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.374 34.467 1499.8608 08:21:48.14M 2015-10-29T08:22:18.486Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.374 34.466 1499.8595 08:21:48.34M 2015-10-29T08:22:18.686Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.372 34.465 1499.8577 08:21:48.54M 2015-10-29T08:22:18.891Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.373 34.465 1499.8575 08:21:48.74M 2015-10-29T08:22:19.091Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.373 34.466 1499.8588 08:21:48.94M 2015-10-29T08:22:19.296Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.373 34.466 1499.8590 08:21:49.16M 2015-10-29T08:22:19.496Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.374 34.466 1499.8593 08:21:49.36M 2015-10-29T08:22:19.701Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.374 34.466 1499.8597 08:21:49.56M 2015-10-29T08:22:19.901Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.374 34.466 1499.8599 08:21:49.75M 2015-10-29T08:22:20.106Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.377 34.469 1499.8635 08:21:49.95M 2015-10-29T08:22:20.311Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.377 34.467 1499.8676 08:21:50.17M 2015-10-29T08:22:20.511Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.377 34.467 1499.8673 08:21:50.37M 2015-10-29T08:22:20.716Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.376 34.466 1499.8667 08:21:50.57M 2015-10-29T08:22:20.921Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.376 34.466 1499.8669 08:21:50.77M 2015-10-29T08:22:21.121Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.376 34.466 1499.8666 08:21:50.97M 2015-10-29T08:22:21.326Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.376 34.466 1499.8663 08:21:51.19M 2015-10-29T08:22:21.526Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.377 34.467 1499.8680 08:21:51.39M 2015-10-29T08:22:21.736Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.378 34.468 1499.8688 08:21:51.59M 2015-10-29T08:22:21.936Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.376 34.466 1499.8668 08:21:51.79M 2015-10-29T08:22:22.136Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.377 34.467 1499.8669 08:21:52.00M 2015-10-29T08:22:22.356Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.377 34.467 1499.8669 08:21:52.20M 2015-10-29T08:22:22.546Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.377 34.467 1499.8668 08:21:52.42M 2015-10-29T08:22:22.746Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.377 34.467 1499.8677 08:21:52.60M 2015-10-29T08:22:22.946Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.377 34.467 1499.8680 08:21:52.80M 2015-10-29T08:22:23.151Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.383 34.473 1499.8756 08:21:53.02M 2015-10-29T08:22:23.356Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.384 34.473 1499.8763 08:21:53.22M 2015-10-29T08:22:23.556Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.385 34.474 1499.8767 08:21:53.42M 2015-10-29T08:22:23.761Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.384 34.474 1499.8767 08:21:53.61M 2015-10-29T08:22:23.966Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.384 34.474 1499.8760 08:21:53.81M 2015-10-29T08:22:24.182Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.369 34.459 1499.8583 08:21:54.03M 2015-10-29T08:22:24.371Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.332 34.424 1499.8171 08:21:54.23M 2015-10-29T08:22:24.576Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.332 34.424 1499.8168 08:21:54.43M 2015-10-29T08:22:24.776Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.339 34.431 1499.8243 08:21:54.63M 2015-10-29T08:22:24.981Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.339 34.431 1499.8252 08:21:54.83M 2015-10-29T08:22:25.181Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.341 34.432 1499.8274 08:21:55.05M 2015-10-29T08:22:25.386Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.356 34.446 1499.8448 08:21:55.25M 2015-10-29T08:22:25.591Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.358 34.448 1499.8467 08:21:55.45M 2015-10-29T08:22:25.791Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.376 34.466 1499.8683 08:21:55.64M 2015-10-29T08:22:25.996Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.378 34.468 1499.8706 08:21:55.84M 2015-10-29T08:22:26.201Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.380 34.470 1499.8728 08:21:56.06M 2015-10-29T08:22:26.407Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.383 34.472 1499.8751 08:21:56.26M 2015-10-29T08:22:26.606Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.386 34.475 1499.8784 08:21:56.46M 2015-10-29T08:22:26.826Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.389 34.478 1499.8827 08:21:56.66M 2015-10-29T08:22:27.011Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.392 34.481 1499.8866 08:21:56.88M 2015-10-29T08:22:27.216Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.395 34.483 1499.8898 08:21:57.08M 2015-10-29T08:22:27.416Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.396 34.485 1499.8910 08:21:57.28M 2015-10-29T08:22:27.621Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.398 34.486 1499.8934 08:21:57.47M 2015-10-29T08:22:27.821Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.399 34.487 1499.8953 08:21:57.68M 2015-10-29T08:22:28.034Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.401 34.490 1499.8967 08:21:57.87M 2015-10-29T08:22:28.226Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.418 34.506 1499.9161 08:21:58.09M 2015-10-29T08:22:28.431Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.419 34.507 1499.9165 08:21:58.29M 2015-10-29T08:22:28.636Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.418 34.506 1499.9148 08:21:58.49M 2015-10-29T08:22:28.836Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.417 34.505 1499.9136 08:21:58.69M 2015-10-29T08:22:29.041Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.416 34.505 1499.9132 08:21:58.89M 2015-10-29T08:22:29.241Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.416 34.504 1499.9113 08:21:59.11M 2015-10-29T08:22:29.446Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.415 34.503 1499.9099 08:21:59.30M 2015-10-29T08:22:29.651Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.414 34.502 1499.9091 08:21:59.51M 2015-10-29T08:22:29.851Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.413 34.502 1499.9083 08:21:59.71M 2015-10-29T08:22:30.056Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.412 34.501 1499.9083 08:21:59.90M 2015-10-29T08:22:30.261Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.412 34.501 1499.9089 08:22:00.12M 2015-10-29T08:22:30.461Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.413 34.501 1499.9088 08:22:00.32M 2015-10-29T08:22:30.666Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.413 34.501 1499.9086 08:22:00.52M 2015-10-29T08:22:30.867Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.413 34.502 1499.9071 08:22:00.72M 2015-10-29T08:22:31.071Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.413 34.502 1499.9076 08:22:00.92M 2015-10-29T08:22:31.291Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.413 34.502 1499.9076 08:22:01.14M 2015-10-29T08:22:31.488Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.413 34.502 1499.9076 08:22:01.35M 2015-10-29T08:22:31.676Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.413 34.502 1499.9087 08:22:01.54M 2015-10-29T08:22:31.881Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.413 34.501 1499.9088 08:22:01.73M 2015-10-29T08:22:32.086Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.412 34.501 1499.9080 08:22:01.93M 2015-10-29T08:22:32.286Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.412 34.500 1499.9083 08:22:02.15M 2015-10-29T08:22:32.491Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.415 34.502 1499.9119 08:22:02.35M 2015-10-29T08:22:32.696Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.415 34.503 1499.9115 08:22:02.55M 2015-10-29T08:22:32.896Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.415 34.503 1499.9113 08:22:02.75M 2015-10-29T08:22:33.101Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.416 34.504 1499.9113 08:22:02.95M 2015-10-29T08:22:33.301Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.415 34.503 1499.9110 08:22:03.17M 2015-10-29T08:22:33.507Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.415 34.502 1499.9110 08:22:03.37M 2015-10-29T08:22:33.711Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.415 34.502 1499.9113 08:22:03.56M 2015-10-29T08:22:33.911Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.414 34.502 1499.9111 08:22:03.76M 2015-10-29T08:22:34.111Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.414 34.501 1499.9099 08:22:03.96M 2015-10-29T08:22:34.316Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.413 34.501 1499.9086 08:22:04.18M 2015-10-29T08:22:34.521Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.412 34.500 1499.9072 08:22:04.38M 2015-10-29T08:22:34.726Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.411 34.500 1499.9053 08:22:04.58M 2015-10-29T08:22:34.926Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.413 34.501 1499.9065 08:22:04.78M 2015-10-29T08:22:35.131Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.407 34.496 1499.9009 08:22:05.00M 2015-10-29T08:22:35.336Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.407 34.496 1499.9005 08:22:05.20M 2015-10-29T08:22:35.536Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.407 34.496 1499.8995 08:22:05.40M 2015-10-29T08:22:35.756Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.401 34.491 1499.8928 08:22:05.60M 2015-10-29T08:22:35.941Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.401 34.490 1499.8926 08:22:05.81M 2015-10-29T08:22:36.146Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.401 34.491 1499.8923 08:22:06.01M 2015-10-29T08:22:36.355Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.401 34.491 1499.8926 08:22:06.21M 2015-10-29T08:22:36.551Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.399 34.489 1499.8898 08:22:06.41M 2015-10-29T08:22:36.756Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.399 34.489 1499.8898 08:22:06.61M 2015-10-29T08:22:36.961Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.399 34.489 1499.8895 08:22:06.81M 2015-10-29T08:22:37.161Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.400 34.490 1499.8904 08:22:07.03M 2015-10-29T08:22:37.366Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.400 34.490 1499.8918 08:22:07.23M 2015-10-29T08:22:37.566Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.400 34.490 1499.8914 08:22:07.43M 2015-10-29T08:22:37.772Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.399 34.490 1499.8901 08:22:07.62M 2015-10-29T08:22:37.972Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.398 34.489 1499.8883 08:22:07.82M 2015-10-29T08:22:38.177Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.397 34.488 1499.8866 08:22:08.04M 2015-10-29T08:22:38.377Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.395 34.486 1499.8845 08:22:08.24M 2015-10-29T08:22:38.581Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.394 34.485 1499.8824 08:22:08.44M 2015-10-29T08:22:38.786Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.392 34.484 1499.8798 08:22:08.64M 2015-10-29T08:22:38.986Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.390 34.482 1499.8779 08:22:08.84M 2015-10-29T08:22:39.191Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.389 34.481 1499.8765 08:22:09.06M 2015-10-29T08:22:39.396Z|I-OCEAN7-304-XXXX| 27.23 12.958 40.388 34.480 1499.8759 08:22:09.26M 2015-10-29T08:22:39.591Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.387 34.480 1499.8738 08:22:09.46M 2015-10-29T08:22:39.801Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.387 34.479 1499.8730 08:22:09.65M 2015-10-29T08:22:40.001Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.387 34.479 1499.8734 08:22:09.85M 2015-10-29T08:22:40.222Z|I-OCEAN7-304-XXXX| 27.27 12.958 40.386 34.478 1499.8738 08:22:10.07M 2015-10-29T08:22:40.412Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.385 34.477 1499.8724 08:22:10.29M 2015-10-29T08:22:40.612Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.384 34.476 1499.8724 08:22:10.47M 2015-10-29T08:22:40.817Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.384 34.475 1499.8724 08:22:10.67M 2015-10-29T08:22:41.016Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.383 34.474 1499.8723 08:22:10.87M 2015-10-29T08:22:41.227Z|I-OCEAN7-304-XXXX| 27.28 12.959 40.383 34.474 1499.8743 08:22:11.09M 2015-10-29T08:22:41.427Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.383 34.473 1499.8739 08:22:11.29M 2015-10-29T08:22:41.627Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.383 34.473 1499.8746 08:22:11.49M 2015-10-29T08:22:41.832Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.383 34.473 1499.8751 08:22:11.68M 2015-10-29T08:22:42.037Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.383 34.474 1499.8740 08:22:11.88M 2015-10-29T08:22:42.242Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.383 34.474 1499.8733 08:22:12.10M 2015-10-29T08:22:42.442Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.381 34.472 1499.8694 08:22:12.30M 2015-10-29T08:22:42.642Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.382 34.473 1499.8702 08:22:12.50M 2015-10-29T08:22:42.847Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.383 34.475 1499.8716 08:22:12.70M 2015-10-29T08:22:43.052Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.385 34.476 1499.8733 08:22:12.90M 2015-10-29T08:22:43.252Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.386 34.481 1499.8638 08:22:13.12M 2015-10-29T08:22:43.457Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.385 34.481 1499.8622 08:22:13.31M 2015-10-29T08:22:43.657Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.385 34.480 1499.8627 08:22:13.51M 2015-10-29T08:22:43.863Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.385 34.480 1499.8627 08:22:13.71M 2015-10-29T08:22:44.062Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.385 34.480 1499.8621 08:22:13.91M 2015-10-29T08:22:44.267Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.384 34.479 1499.8607 08:22:14.13M 2015-10-29T08:22:44.472Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.382 34.477 1499.8593 08:22:14.33M 2015-10-29T08:22:44.692Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.381 34.476 1499.8578 08:22:14.53M 2015-10-29T08:22:44.877Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.381 34.476 1499.8574 08:22:14.75M 2015-10-29T08:22:45.077Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.381 34.475 1499.8585 08:22:14.93M 2015-10-29T08:22:45.289Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.381 34.475 1499.8594 08:22:15.14M 2015-10-29T08:22:45.482Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.382 34.476 1499.8607 08:22:15.35M 2015-10-29T08:22:45.687Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.382 34.475 1499.8618 08:22:15.54M 2015-10-29T08:22:45.892Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.382 34.475 1499.8634 08:22:15.74M 2015-10-29T08:22:46.092Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.383 34.476 1499.8645 08:22:15.94M 2015-10-29T08:22:46.297Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.383 34.476 1499.8668 08:22:16.16M 2015-10-29T08:22:46.502Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.384 34.476 1499.8676 08:22:16.36M 2015-10-29T08:22:46.702Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.383 34.477 1499.8668 08:22:16.56M 2015-10-29T08:22:46.907Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.384 34.477 1499.8676 08:22:16.76M 2015-10-29T08:22:47.112Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.385 34.478 1499.8682 08:22:16.96M 2015-10-29T08:22:47.317Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.385 34.478 1499.8691 08:22:17.18M 2015-10-29T08:22:47.517Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.386 34.479 1499.8708 08:22:17.38M 2015-10-29T08:22:47.728Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.387 34.480 1499.8716 08:22:17.57M 2015-10-29T08:22:47.922Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.387 34.480 1499.8728 08:22:17.77M 2015-10-29T08:22:48.127Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.387 34.480 1499.8728 08:22:17.97M 2015-10-29T08:22:48.327Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.387 34.480 1499.8732 08:22:18.19M 2015-10-29T08:22:48.532Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.387 34.480 1499.8735 08:22:18.39M 2015-10-29T08:22:48.737Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.387 34.480 1499.8740 08:22:18.59M 2015-10-29T08:22:48.937Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.387 34.480 1499.8728 08:22:18.79M 2015-10-29T08:22:49.157Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.386 34.479 1499.8729 08:22:19.01M 2015-10-29T08:22:49.342Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.385 34.478 1499.8718 08:22:19.22M 2015-10-29T08:22:49.547Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.384 34.477 1499.8711 08:22:19.40M 2015-10-29T08:22:49.747Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.384 34.476 1499.8711 08:22:19.60M 2015-10-29T08:22:49.952Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.384 34.476 1499.8717 08:22:19.80M 2015-10-29T08:22:50.158Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.385 34.477 1499.8721 08:22:20.02M 2015-10-29T08:22:50.357Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.385 34.477 1499.8735 08:22:20.22M 2015-10-29T08:22:50.562Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.385 34.477 1499.8728 08:22:20.42M 2015-10-29T08:22:50.773Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.385 34.477 1499.8723 08:22:20.62M 2015-10-29T08:22:50.967Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.389 34.481 1499.8773 08:22:20.82M 2015-10-29T08:22:51.172Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.390 34.482 1499.8776 08:22:21.04M 2015-10-29T08:22:51.372Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.390 34.482 1499.8778 08:22:21.24M 2015-10-29T08:22:51.577Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.390 34.482 1499.8779 08:22:21.43M 2015-10-29T08:22:51.777Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.390 34.482 1499.8766 08:22:21.63M 2015-10-29T08:22:51.982Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.391 34.482 1499.8778 08:22:21.83M 2015-10-29T08:22:52.187Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.392 34.483 1499.8785 08:22:22.05M 2015-10-29T08:22:52.387Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.393 34.484 1499.8788 08:22:22.25M 2015-10-29T08:22:52.592Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.392 34.483 1499.8778 08:22:22.45M 2015-10-29T08:22:52.792Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.391 34.483 1499.8777 08:22:22.65M 2015-10-29T08:22:52.997Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.390 34.482 1499.8765 08:22:22.85M 2015-10-29T08:22:53.202Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.390 34.482 1499.8755 08:22:23.07M 2015-10-29T08:22:53.402Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.390 34.481 1499.8745 08:22:23.27M 2015-10-29T08:22:53.622Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.389 34.481 1499.8737 08:22:23.46M 2015-10-29T08:22:53.812Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.389 34.480 1499.8728 08:22:23.68M 2015-10-29T08:22:54.012Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.388 34.480 1499.8728 08:22:23.86M 2015-10-29T08:22:54.217Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.387 34.480 1499.8715 08:22:24.08M 2015-10-29T08:22:54.417Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.391 34.482 1499.8796 08:22:24.28M 2015-10-29T08:22:54.622Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.392 34.482 1499.8804 08:22:24.48M 2015-10-29T08:22:54.828Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.391 34.481 1499.8807 08:22:24.68M 2015-10-29T08:22:55.028Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.391 34.481 1499.8818 08:22:24.88M 2015-10-29T08:22:55.232Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.393 34.482 1499.8855 08:22:25.10M 2015-10-29T08:22:55.432Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.392 34.482 1499.8850 08:22:25.30M 2015-10-29T08:22:55.637Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.391 34.480 1499.8839 08:22:25.49M 2015-10-29T08:22:55.837Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.390 34.479 1499.8835 08:22:25.69M 2015-10-29T08:22:56.042Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.389 34.478 1499.8815 08:22:25.89M 2015-10-29T08:22:56.247Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.390 34.479 1499.8828 08:22:26.11M 2015-10-29T08:22:56.461Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.387 34.477 1499.8810 08:22:26.31M 2015-10-29T08:22:56.652Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.390 34.479 1499.8833 08:22:26.51M 2015-10-29T08:22:56.857Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.391 34.480 1499.8840 08:22:26.71M 2015-10-29T08:22:57.057Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.392 34.481 1499.8851 08:22:26.91M 2015-10-29T08:22:57.263Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.393 34.482 1499.8856 08:22:27.13M 2015-10-29T08:22:57.467Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.394 34.484 1499.8872 08:22:27.33M 2015-10-29T08:22:57.667Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.395 34.485 1499.8878 08:22:27.52M 2015-10-29T08:22:57.872Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.396 34.484 1499.8937 08:22:27.72M 2015-10-29T08:22:58.092Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.397 34.484 1499.8945 08:22:27.92M 2015-10-29T08:22:58.291Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.396 34.484 1499.8945 08:22:28.16M 2015-10-29T08:22:58.477Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.395 34.483 1499.8921 08:22:28.34M 2015-10-29T08:22:58.682Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.394 34.482 1499.8900 08:22:28.54M 2015-10-29T08:22:58.887Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.391 34.479 1499.8871 08:22:28.74M 2015-10-29T08:22:59.087Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.390 34.478 1499.8859 08:22:28.94M 2015-10-29T08:22:59.292Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.389 34.477 1499.8849 08:22:29.16M 2015-10-29T08:22:59.492Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.388 34.476 1499.8828 08:22:29.36M 2015-10-29T08:22:59.706Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.388 34.476 1499.8822 08:22:29.55M 2015-10-29T08:22:59.902Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.389 34.477 1499.8823 08:22:29.75M 2015-10-29T08:23:00.106Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.390 34.479 1499.8834 08:22:29.95M 2015-10-29T08:23:00.307Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.391 34.480 1499.8846 08:22:30.17M 2015-10-29T08:23:00.508Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.392 34.481 1499.8846 08:22:30.37M 2015-10-29T08:23:00.713Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.391 34.481 1499.8837 08:22:30.57M 2015-10-29T08:23:00.917Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.391 34.482 1499.8767 08:22:30.77M 2015-10-29T08:23:01.117Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.390 34.482 1499.8748 08:22:30.97M 2015-10-29T08:23:01.322Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.389 34.480 1499.8778 08:22:31.19M 2015-10-29T08:23:01.527Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.389 34.479 1499.8785 08:22:31.39M 2015-10-29T08:23:01.732Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.381 34.472 1499.8704 08:22:31.59M 2015-10-29T08:23:01.932Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.380 34.470 1499.8691 08:22:31.78M 2015-10-29T08:23:02.132Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.379 34.469 1499.8682 08:22:32.00M 2015-10-29T08:23:02.337Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.378 34.469 1499.8685 08:22:32.20M 2015-10-29T08:23:02.557Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.378 34.468 1499.8689 08:22:32.40M 2015-10-29T08:23:02.744Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.377 34.467 1499.8689 08:22:32.61M 2015-10-29T08:23:02.948Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.378 34.468 1499.8689 08:22:32.80M 2015-10-29T08:23:03.148Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.378 34.468 1499.8690 08:22:33.02M 2015-10-29T08:23:03.353Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.378 34.468 1499.8694 08:22:33.22M 2015-10-29T08:23:03.559Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.378 34.468 1499.8688 08:22:33.42M 2015-10-29T08:23:03.757Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.378 34.469 1499.8673 08:22:33.62M 2015-10-29T08:23:03.963Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.378 34.469 1499.8669 08:22:33.81M 2015-10-29T08:23:04.163Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.379 34.470 1499.8679 08:22:34.03M 2015-10-29T08:23:04.368Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.379 34.470 1499.8682 08:22:34.23M 2015-10-29T08:23:04.573Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.379 34.470 1499.8677 08:22:34.43M 2015-10-29T08:23:04.772Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.379 34.470 1499.8690 08:22:34.63M 2015-10-29T08:23:04.973Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.380 34.471 1499.8693 08:22:34.83M 2015-10-29T08:23:05.178Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.381 34.471 1499.8708 08:22:35.04M 2015-10-29T08:23:05.378Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.381 34.472 1499.8710 08:22:35.25M 2015-10-29T08:23:05.592Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.382 34.473 1499.8717 08:22:35.44M 2015-10-29T08:23:05.788Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.383 34.474 1499.8727 08:22:35.64M 2015-10-29T08:23:05.993Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.383 34.474 1499.8724 08:22:35.84M 2015-10-29T08:23:06.193Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.383 34.474 1499.8722 08:22:36.06M 2015-10-29T08:23:06.398Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.383 34.474 1499.8723 08:22:36.26M 2015-10-29T08:23:06.603Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.383 34.474 1499.8719 08:22:36.46M 2015-10-29T08:23:06.803Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.379 34.470 1499.8678 08:22:36.66M 2015-10-29T08:23:07.023Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.379 34.470 1499.8680 08:22:36.86M 2015-10-29T08:23:07.208Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.379 34.470 1499.8682 08:22:37.09M 2015-10-29T08:23:07.413Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.380 34.471 1499.8691 08:22:37.28M 2015-10-29T08:23:07.618Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.379 34.470 1499.8674 08:22:37.48M 2015-10-29T08:23:07.825Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.378 34.470 1499.8667 08:22:37.67M 2015-10-29T08:23:08.023Z|I-OCEAN7-304-XXXX| 27.27 12.959 40.380 34.471 1499.8704 08:22:37.87M 2015-10-29T08:23:08.225Z|I-OCEAN7-304-XXXX| 27.27 12.959 40.381 34.472 1499.8707 08:22:38.09M 2015-10-29T08:23:08.430Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.382 34.473 1499.8704 08:22:38.29M 2015-10-29T08:23:08.633Z|I-OCEAN7-304-XXXX| 27.21 12.959 40.382 34.473 1499.8711 08:22:38.49M 2015-10-29T08:23:08.833Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.383 34.474 1499.8730 08:22:38.69M 2015-10-29T08:23:09.038Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.383 34.474 1499.8756 08:22:38.89M 2015-10-29T08:23:09.243Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.384 34.474 1499.8761 08:22:39.11M 2015-10-29T08:23:09.443Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.388 34.478 1499.8801 08:22:39.31M 2015-10-29T08:23:09.643Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.388 34.478 1499.8807 08:22:39.50M 2015-10-29T08:23:09.848Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.389 34.479 1499.8815 08:22:39.70M 2015-10-29T08:23:10.061Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.389 34.479 1499.8811 08:22:39.90M 2015-10-29T08:23:10.253Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.390 34.479 1499.8827 08:22:40.12M 2015-10-29T08:23:10.458Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.389 34.479 1499.8817 08:22:40.32M 2015-10-29T08:23:10.663Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.389 34.478 1499.8806 08:22:40.52M 2015-10-29T08:23:10.868Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.389 34.478 1499.8804 08:22:40.72M 2015-10-29T08:23:11.068Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.388 34.478 1499.8795 08:22:40.92M 2015-10-29T08:23:11.268Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.387 34.476 1499.8788 08:22:41.14M 2015-10-29T08:23:11.488Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.385 34.474 1499.8763 08:22:41.34M 2015-10-29T08:23:11.678Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.384 34.473 1499.8762 08:22:41.55M 2015-10-29T08:23:11.878Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.383 34.473 1499.8739 08:22:41.74M 2015-10-29T08:23:12.083Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.383 34.473 1499.8730 08:22:41.93M 2015-10-29T08:23:12.283Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.382 34.472 1499.8716 08:22:42.15M 2015-10-29T08:23:12.488Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.382 34.471 1499.8715 08:22:42.35M 2015-10-29T08:23:12.693Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.383 34.472 1499.8724 08:22:42.55M 2015-10-29T08:23:12.893Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.384 34.473 1499.8738 08:22:42.75M 2015-10-29T08:23:13.098Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.384 34.474 1499.8746 08:22:42.95M 2015-10-29T08:23:13.298Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.384 34.474 1499.8748 08:22:43.16M 2015-10-29T08:23:13.503Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.380 34.469 1499.8702 08:22:43.36M 2015-10-29T08:23:13.708Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.379 34.468 1499.8702 08:22:43.56M 2015-10-29T08:23:13.908Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.379 34.468 1499.8705 08:22:43.76M 2015-10-29T08:23:14.113Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.379 34.468 1499.8706 08:22:43.96M 2015-10-29T08:23:14.313Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.379 34.468 1499.8722 08:22:44.18M 2015-10-29T08:23:14.519Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.378 34.467 1499.8707 08:22:44.38M 2015-10-29T08:23:14.723Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.378 34.467 1499.8712 08:22:44.58M 2015-10-29T08:23:14.923Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.378 34.467 1499.8715 08:22:44.78M 2015-10-29T08:23:15.128Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.381 34.469 1499.8754 08:22:45.00M 2015-10-29T08:23:15.333Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.382 34.470 1499.8777 08:22:45.20M 2015-10-29T08:23:15.533Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.383 34.471 1499.8792 08:22:45.40M 2015-10-29T08:23:15.738Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.383 34.472 1499.8798 08:22:45.59M 2015-10-29T08:23:15.953Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.384 34.473 1499.8812 08:22:45.79M 2015-10-29T08:23:16.144Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.382 34.470 1499.8784 08:22:46.03M 2015-10-29T08:23:16.348Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.384 34.472 1499.8810 08:22:46.21M 2015-10-29T08:23:16.548Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.384 34.472 1499.8813 08:22:46.41M 2015-10-29T08:23:16.753Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.384 34.473 1499.8815 08:22:46.61M 2015-10-29T08:23:16.958Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.385 34.473 1499.8818 08:22:46.81M 2015-10-29T08:23:17.158Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.385 34.474 1499.8813 08:22:47.03M 2015-10-29T08:23:17.363Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.385 34.474 1499.8793 08:22:47.22M 2015-10-29T08:23:17.563Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.385 34.475 1499.8781 08:22:47.42M 2015-10-29T08:23:17.768Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.385 34.475 1499.8768 08:22:47.62M 2015-10-29T08:23:17.968Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.383 34.473 1499.8755 08:22:47.82M 2015-10-29T08:23:18.173Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.381 34.471 1499.8733 08:22:48.04M 2015-10-29T08:23:18.378Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.380 34.470 1499.8715 08:22:48.24M 2015-10-29T08:23:18.578Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.380 34.470 1499.8706 08:22:48.44M 2015-10-29T08:23:18.784Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.379 34.469 1499.8695 08:22:48.64M 2015-10-29T08:23:18.988Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.379 34.469 1499.8682 08:22:48.84M 2015-10-29T08:23:19.188Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.374 34.465 1499.8628 08:22:49.06M 2015-10-29T08:23:19.393Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.374 34.465 1499.8610 08:22:49.26M 2015-10-29T08:23:19.621Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.374 34.465 1499.8599 08:22:49.46M 2015-10-29T08:23:19.793Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.374 34.465 1499.8605 08:22:49.65M 2015-10-29T08:23:19.998Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.375 34.466 1499.8610 08:22:49.85M 2015-10-29T08:23:20.203Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.375 34.466 1499.8619 08:22:50.07M 2015-10-29T08:23:20.424Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.375 34.465 1499.8622 08:22:50.27M 2015-10-29T08:23:20.608Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.374 34.465 1499.8624 08:22:50.49M 2015-10-29T08:23:20.813Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.375 34.465 1499.8650 08:22:50.67M 2015-10-29T08:23:21.018Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.377 34.467 1499.8665 08:22:50.87M 2015-10-29T08:23:21.218Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.377 34.467 1499.8669 08:22:51.09M 2015-10-29T08:23:21.418Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.377 34.467 1499.8667 08:22:51.28M 2015-10-29T08:23:21.625Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.376 34.466 1499.8658 08:22:51.48M 2015-10-29T08:23:21.828Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.374 34.464 1499.8643 08:22:51.68M 2015-10-29T08:23:22.033Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.371 34.461 1499.8622 08:22:51.88M 2015-10-29T08:23:22.233Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.371 34.461 1499.8635 08:22:52.10M 2015-10-29T08:23:22.438Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.371 34.461 1499.8638 08:22:52.30M 2015-10-29T08:23:22.638Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.371 34.460 1499.8645 08:22:52.50M 2015-10-29T08:23:22.843Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.371 34.460 1499.8649 08:22:52.70M 2015-10-29T08:23:23.043Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.368 34.458 1499.8617 08:22:52.90M 2015-10-29T08:23:23.248Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.368 34.458 1499.8605 08:22:53.11M 2015-10-29T08:23:23.454Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.369 34.458 1499.8611 08:22:53.32M 2015-10-29T08:23:23.658Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.369 34.458 1499.8612 08:22:53.52M 2015-10-29T08:23:23.858Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.368 34.458 1499.8611 08:22:53.71M 2015-10-29T08:23:24.058Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.367 34.457 1499.8599 08:22:53.91M 2015-10-29T08:23:24.263Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.368 34.458 1499.8597 08:22:54.13M 2015-10-29T08:23:24.468Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.368 34.458 1499.8599 08:22:54.33M 2015-10-29T08:23:24.668Z|I-OCEAN7-304-XXXX| 27.31 12.960 40.380 34.470 1499.8733 08:22:54.53M 2015-10-29T08:23:24.893Z|I-OCEAN7-304-XXXX| 27.31 12.960 40.381 34.471 1499.8740 08:22:54.73M 2015-10-29T08:23:25.079Z|I-OCEAN7-304-XXXX| 27.28 12.960 40.381 34.471 1499.8733 08:22:54.94M 2015-10-29T08:23:25.279Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.381 34.472 1499.8732 08:22:55.15M 2015-10-29T08:23:25.483Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.379 34.470 1499.8701 08:22:55.34M 2015-10-29T08:23:25.683Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.378 34.469 1499.8688 08:22:55.54M 2015-10-29T08:23:25.888Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.378 34.469 1499.8676 08:22:55.74M 2015-10-29T08:23:26.093Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.377 34.468 1499.8661 08:22:55.94M 2015-10-29T08:23:26.293Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.376 34.467 1499.8654 08:22:56.16M 2015-10-29T08:23:26.498Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.376 34.467 1499.8656 08:22:56.36M 2015-10-29T08:23:26.698Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.376 34.467 1499.8658 08:22:56.56M 2015-10-29T08:23:26.904Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.376 34.466 1499.8656 08:22:56.76M 2015-10-29T08:23:27.104Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.376 34.466 1499.8649 08:22:56.96M 2015-10-29T08:23:27.308Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.376 34.466 1499.8652 08:22:57.17M 2015-10-29T08:23:27.513Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.377 34.467 1499.8657 08:22:57.37M 2015-10-29T08:23:27.719Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.373 34.464 1499.8616 08:22:57.57M 2015-10-29T08:23:27.919Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.372 34.463 1499.8600 08:22:57.77M 2015-10-29T08:23:28.119Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.371 34.462 1499.8583 08:22:57.97M 2015-10-29T08:23:28.324Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.370 34.461 1499.8578 08:22:58.19M 2015-10-29T08:23:28.529Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.370 34.461 1499.8562 08:22:58.39M 2015-10-29T08:23:28.729Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.369 34.460 1499.8558 08:22:58.59M 2015-10-29T08:23:28.934Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.369 34.460 1499.8558 08:22:58.79M 2015-10-29T08:23:29.139Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.369 34.460 1499.8560 08:22:59.01M 2015-10-29T08:23:29.354Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.370 34.461 1499.8568 08:22:59.21M 2015-10-29T08:23:29.544Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.372 34.463 1499.8575 08:22:59.42M 2015-10-29T08:23:29.744Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.373 34.464 1499.8597 08:22:59.60M 2015-10-29T08:23:29.949Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.373 34.465 1499.8601 08:22:59.80M 2015-10-29T08:23:30.154Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.378 34.468 1499.8656 08:23:00.02M 2015-10-29T08:23:30.354Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.379 34.470 1499.8672 08:23:00.22M 2015-10-29T08:23:30.559Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.381 34.471 1499.8695 08:23:00.42M 2015-10-29T08:23:30.759Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.383 34.473 1499.8722 08:23:00.62M 2015-10-29T08:23:30.964Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.384 34.474 1499.8739 08:23:00.82M 2015-10-29T08:23:31.169Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.384 34.474 1499.8743 08:23:01.04M 2015-10-29T08:23:31.374Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.383 34.474 1499.8741 08:23:01.24M 2015-10-29T08:23:31.569Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.382 34.472 1499.8745 08:23:01.44M 2015-10-29T08:23:31.779Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.382 34.472 1499.8738 08:23:01.63M 2015-10-29T08:23:31.979Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.381 34.471 1499.8724 08:23:01.83M 2015-10-29T08:23:32.184Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.380 34.470 1499.8702 08:23:02.05M 2015-10-29T08:23:32.384Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.381 34.471 1499.8707 08:23:02.25M 2015-10-29T08:23:32.589Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.380 34.471 1499.8710 08:23:02.45M 2015-10-29T08:23:32.794Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.380 34.471 1499.8705 08:23:02.65M 2015-10-29T08:23:32.994Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.380 34.471 1499.8708 08:23:02.85M 2015-10-29T08:23:33.199Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.380 34.470 1499.8715 08:23:03.07M 2015-10-29T08:23:33.399Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.379 34.469 1499.8706 08:23:03.27M 2015-10-29T08:23:33.604Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.379 34.469 1499.8716 08:23:03.46M 2015-10-29T08:23:33.825Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.379 34.468 1499.8727 08:23:03.66M 2015-10-29T08:23:34.009Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.378 34.468 1499.8727 08:23:03.88M 2015-10-29T08:23:34.222Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.378 34.467 1499.8729 08:23:04.08M 2015-10-29T08:23:34.422Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.377 34.466 1499.8722 08:23:04.28M 2015-10-29T08:23:34.619Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.377 34.466 1499.8710 08:23:04.48M 2015-10-29T08:23:34.825Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.376 34.465 1499.8700 08:23:04.68M 2015-10-29T08:23:35.024Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.375 34.464 1499.8685 08:23:04.88M 2015-10-29T08:23:35.225Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.374 34.462 1499.8677 08:23:05.09M 2015-10-29T08:23:35.434Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.372 34.461 1499.8671 08:23:05.29M 2015-10-29T08:23:35.634Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.372 34.461 1499.8663 08:23:05.50M 2015-10-29T08:23:35.839Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.379 34.468 1499.8743 08:23:05.69M 2015-10-29T08:23:36.039Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.380 34.468 1499.8730 08:23:05.89M 2015-10-29T08:23:36.244Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.378 34.467 1499.8708 08:23:06.11M 2015-10-29T08:23:36.444Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.376 34.466 1499.8665 08:23:06.31M 2015-10-29T08:23:36.649Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.373 34.464 1499.8624 08:23:06.51M 2015-10-29T08:23:36.854Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.368 34.458 1499.8550 08:23:06.71M 2015-10-29T08:23:37.054Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.367 34.458 1499.8534 08:23:06.91M 2015-10-29T08:23:37.259Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.367 34.458 1499.8525 08:23:07.13M 2015-10-29T08:23:37.459Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.367 34.458 1499.8528 08:23:07.33M 2015-10-29T08:23:37.664Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.367 34.458 1499.8533 08:23:07.52M 2015-10-29T08:23:37.869Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.367 34.458 1499.8531 08:23:07.72M 2015-10-29T08:23:38.069Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.372 34.462 1499.8580 08:23:07.92M 2015-10-29T08:23:38.289Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.372 34.463 1499.8588 08:23:08.14M 2015-10-29T08:23:38.479Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.373 34.464 1499.8605 08:23:08.36M 2015-10-29T08:23:38.679Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.375 34.465 1499.8621 08:23:08.54M 2015-10-29T08:23:38.884Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.377 34.467 1499.8654 08:23:08.74M 2015-10-29T08:23:39.084Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.377 34.467 1499.8666 08:23:08.94M 2015-10-29T08:23:39.289Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.377 34.467 1499.8666 08:23:09.15M 2015-10-29T08:23:39.494Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.377 34.467 1499.8663 08:23:09.35M 2015-10-29T08:23:39.694Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.380 34.469 1499.8712 08:23:09.55M 2015-10-29T08:23:39.894Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.380 34.469 1499.8715 08:23:09.75M 2015-10-29T08:23:40.105Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.381 34.470 1499.8727 08:23:09.95M 2015-10-29T08:23:40.299Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.381 34.470 1499.8741 08:23:10.17M 2015-10-29T08:23:40.509Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.382 34.471 1499.8748 08:23:10.37M 2015-10-29T08:23:40.709Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.383 34.472 1499.8762 08:23:10.57M 2015-10-29T08:23:40.914Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.384 34.472 1499.8801 08:23:10.77M 2015-10-29T08:23:41.114Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.385 34.472 1499.8828 08:23:10.97M 2015-10-29T08:23:41.319Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.385 34.472 1499.8838 08:23:11.18M 2015-10-29T08:23:41.519Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.386 34.473 1499.8848 08:23:11.38M 2015-10-29T08:23:41.724Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.386 34.473 1499.8851 08:23:11.58M 2015-10-29T08:23:41.929Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.385 34.473 1499.8842 08:23:11.78M 2015-10-29T08:23:42.129Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.386 34.474 1499.8853 08:23:12.00M 2015-10-29T08:23:42.339Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.386 34.473 1499.8843 08:23:12.20M 2015-10-29T08:23:42.539Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.390 34.478 1499.8894 08:23:12.40M 2015-10-29T08:23:42.754Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.388 34.476 1499.8851 08:23:12.60M 2015-10-29T08:23:42.944Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.387 34.475 1499.8838 08:23:12.81M 2015-10-29T08:23:43.144Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.386 34.475 1499.8818 08:23:13.02M 2015-10-29T08:23:43.349Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.385 34.475 1499.8810 08:23:13.21M 2015-10-29T08:23:43.549Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.384 34.474 1499.8788 08:23:13.41M 2015-10-29T08:23:43.754Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.384 34.474 1499.8778 08:23:13.61M 2015-10-29T08:23:43.959Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.383 34.473 1499.8762 08:23:13.81M 2015-10-29T08:23:44.159Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.382 34.473 1499.8739 08:23:14.03M 2015-10-29T08:23:44.364Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.382 34.473 1499.8734 08:23:14.23M 2015-10-29T08:23:44.569Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.382 34.473 1499.8724 08:23:14.43M 2015-10-29T08:23:44.769Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.383 34.474 1499.8717 08:23:14.63M 2015-10-29T08:23:44.969Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.383 34.473 1499.8712 08:23:14.83M 2015-10-29T08:23:45.174Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.383 34.473 1499.8719 08:23:15.04M 2015-10-29T08:23:45.379Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.383 34.474 1499.8723 08:23:15.24M 2015-10-29T08:23:45.584Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.383 34.474 1499.8717 08:23:15.44M 2015-10-29T08:23:45.784Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.383 34.474 1499.8710 08:23:15.64M 2015-10-29T08:23:45.989Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.382 34.473 1499.8683 08:23:15.84M 2015-10-29T08:23:46.189Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.382 34.472 1499.8687 08:23:16.06M 2015-10-29T08:23:46.394Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.381 34.471 1499.8683 08:23:16.26M 2015-10-29T08:23:46.595Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.381 34.471 1499.8682 08:23:16.46M 2015-10-29T08:23:46.804Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.381 34.471 1499.8677 08:23:16.66M 2015-10-29T08:23:47.004Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.385 34.474 1499.8732 08:23:16.86M 2015-10-29T08:23:47.225Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.385 34.474 1499.8743 08:23:17.07M 2015-10-29T08:23:47.409Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.385 34.474 1499.8755 08:23:17.29M 2015-10-29T08:23:47.614Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.386 34.475 1499.8779 08:23:17.47M 2015-10-29T08:23:47.819Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.387 34.475 1499.8793 08:23:17.67M 2015-10-29T08:23:48.019Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.379 34.468 1499.8706 08:23:17.87M 2015-10-29T08:23:48.220Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.378 34.467 1499.8695 08:23:18.09M 2015-10-29T08:23:48.425Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.377 34.466 1499.8676 08:23:18.29M 2015-10-29T08:23:48.629Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.376 34.466 1499.8671 08:23:18.49M 2015-10-29T08:23:48.829Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.376 34.465 1499.8684 08:23:18.69M 2015-10-29T08:23:49.034Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.375 34.465 1499.8685 08:23:18.88M 2015-10-29T08:23:49.239Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.375 34.464 1499.8684 08:23:19.11M 2015-10-29T08:23:49.439Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.374 34.463 1499.8665 08:23:19.30M 2015-10-29T08:23:49.644Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.374 34.463 1499.8669 08:23:19.50M 2015-10-29T08:23:49.844Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.374 34.464 1499.8685 08:23:19.70M 2015-10-29T08:23:50.049Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.375 34.464 1499.8688 08:23:19.90M 2015-10-29T08:23:50.249Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.375 34.465 1499.8696 08:23:20.12M 2015-10-29T08:23:50.455Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.375 34.465 1499.8694 08:23:20.32M 2015-10-29T08:23:50.660Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.375 34.465 1499.8689 08:23:20.52M 2015-10-29T08:23:50.860Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.375 34.465 1499.8689 08:23:20.72M 2015-10-29T08:23:51.065Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.375 34.465 1499.8700 08:23:20.91M 2015-10-29T08:23:51.265Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.375 34.465 1499.8702 08:23:21.13M 2015-10-29T08:23:51.470Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.375 34.465 1499.8704 08:23:21.33M 2015-10-29T08:23:51.690Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.375 34.464 1499.8695 08:23:21.53M 2015-10-29T08:23:51.875Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.375 34.465 1499.8676 08:23:21.75M 2015-10-29T08:23:52.080Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.374 34.464 1499.8657 08:23:21.93M 2015-10-29T08:23:52.280Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.373 34.464 1499.8641 08:23:22.15M 2015-10-29T08:23:52.485Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.373 34.464 1499.8639 08:23:22.35M 2015-10-29T08:23:52.690Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.373 34.464 1499.8619 08:23:22.55M 2015-10-29T08:23:52.890Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.373 34.464 1499.8610 08:23:22.75M 2015-10-29T08:23:53.095Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.371 34.462 1499.8579 08:23:22.95M 2015-10-29T08:23:53.300Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.371 34.462 1499.8578 08:23:23.16M 2015-10-29T08:23:53.500Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.370 34.462 1499.8560 08:23:23.36M 2015-10-29T08:23:53.705Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.370 34.462 1499.8555 08:23:23.56M 2015-10-29T08:23:53.910Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.374 34.467 1499.8535 08:23:23.76M 2015-10-29T08:23:54.110Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.374 34.467 1499.8547 08:23:23.96M 2015-10-29T08:23:54.310Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.374 34.467 1499.8552 08:23:24.18M 2015-10-29T08:23:54.515Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.375 34.468 1499.8555 08:23:24.38M 2015-10-29T08:23:54.720Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.376 34.469 1499.8560 08:23:24.58M 2015-10-29T08:23:54.921Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.375 34.469 1499.8551 08:23:24.78M 2015-10-29T08:23:55.125Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.375 34.469 1499.8560 08:23:24.97M 2015-10-29T08:23:55.330Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.375 34.469 1499.8555 08:23:25.19M 2015-10-29T08:23:55.530Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.375 34.468 1499.8557 08:23:25.39M 2015-10-29T08:23:55.730Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.380 34.473 1499.8621 08:23:25.59M 2015-10-29T08:23:55.935Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.380 34.473 1499.8635 08:23:25.79M 2015-10-29T08:23:56.155Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.380 34.473 1499.8649 08:23:26.01M 2015-10-29T08:23:56.345Z|I-OCEAN7-304-XXXX| 27.12 12.958 40.380 34.472 1499.8662 08:23:26.23M 2015-10-29T08:23:56.545Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.381 34.473 1499.8687 08:23:26.41M 2015-10-29T08:23:56.750Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.383 34.474 1499.8711 08:23:26.61M 2015-10-29T08:23:56.950Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.381 34.472 1499.8706 08:23:26.81M 2015-10-29T08:23:57.155Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.381 34.472 1499.8705 08:23:27.03M 2015-10-29T08:23:57.355Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.381 34.472 1499.8710 08:23:27.22M 2015-10-29T08:23:57.560Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.380 34.471 1499.8710 08:23:27.42M 2015-10-29T08:23:57.765Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.380 34.471 1499.8721 08:23:27.62M 2015-10-29T08:23:57.965Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.381 34.471 1499.8724 08:23:27.82M 2015-10-29T08:23:58.170Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.381 34.470 1499.8729 08:23:28.04M 2015-10-29T08:23:58.375Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.379 34.469 1499.8717 08:23:28.24M 2015-10-29T08:23:58.575Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.383 34.472 1499.8768 08:23:28.44M 2015-10-29T08:23:58.780Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.383 34.471 1499.8776 08:23:28.64M 2015-10-29T08:23:58.980Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.383 34.471 1499.8766 08:23:28.84M 2015-10-29T08:23:59.185Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.383 34.472 1499.8776 08:23:29.05M 2015-10-29T08:23:59.390Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.383 34.471 1499.8767 08:23:29.25M 2015-10-29T08:23:59.590Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.387 34.476 1499.8811 08:23:29.45M 2015-10-29T08:23:59.795Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.387 34.476 1499.8804 08:23:29.65M 2015-10-29T08:23:59.995Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.386 34.475 1499.8795 08:23:29.85M 2015-10-29T08:24:00.200Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.386 34.475 1499.8777 08:23:30.07M 2015-10-29T08:24:00.400Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.385 34.474 1499.8778 08:23:30.27M 2015-10-29T08:24:00.625Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.384 34.472 1499.8771 08:23:30.47M 2015-10-29T08:24:00.810Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.383 34.471 1499.8765 08:23:30.68M 2015-10-29T08:24:01.010Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.383 34.471 1499.8766 08:23:30.87M 2015-10-29T08:24:01.215Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.382 34.471 1499.8757 08:23:31.08M 2015-10-29T08:24:01.420Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.372 34.461 1499.8643 08:23:31.28M 2015-10-29T08:24:01.620Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.371 34.461 1499.8632 08:23:31.48M 2015-10-29T08:24:01.820Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.370 34.460 1499.8622 08:23:31.68M 2015-10-29T08:24:02.042Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.370 34.460 1499.8612 08:23:31.88M 2015-10-29T08:24:02.230Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.370 34.460 1499.8610 08:23:32.10M 2015-10-29T08:24:02.430Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.370 34.460 1499.8615 08:23:32.30M 2015-10-29T08:24:02.640Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.369 34.459 1499.8607 08:23:32.50M 2015-10-29T08:24:02.840Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.368 34.458 1499.8606 08:23:32.70M 2015-10-29T08:24:03.040Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.374 34.463 1499.8688 08:23:32.90M 2015-10-29T08:24:03.245Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.375 34.464 1499.8698 08:23:33.11M 2015-10-29T08:24:03.450Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.376 34.465 1499.8706 08:23:33.31M 2015-10-29T08:24:03.650Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.377 34.466 1499.8705 08:23:33.51M 2015-10-29T08:24:03.855Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.378 34.467 1499.8717 08:23:33.71M 2015-10-29T08:24:04.060Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.379 34.468 1499.8723 08:23:33.91M 2015-10-29T08:24:04.260Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.380 34.469 1499.8732 08:23:34.13M 2015-10-29T08:24:04.470Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.381 34.470 1499.8737 08:23:34.33M 2015-10-29T08:24:04.665Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.380 34.470 1499.8724 08:23:34.53M 2015-10-29T08:24:04.870Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.380 34.470 1499.8716 08:23:34.72M 2015-10-29T08:24:05.091Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.380 34.470 1499.8706 08:23:34.93M 2015-10-29T08:24:05.275Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.375 34.465 1499.8658 08:23:35.16M 2015-10-29T08:24:05.480Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.375 34.465 1499.8645 08:23:35.34M 2015-10-29T08:24:05.685Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.374 34.464 1499.8641 08:23:35.54M 2015-10-29T08:24:05.885Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.373 34.463 1499.8627 08:23:35.74M 2015-10-29T08:24:06.085Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.376 34.466 1499.8667 08:23:35.94M 2015-10-29T08:24:06.293Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.377 34.466 1499.8676 08:23:36.16M 2015-10-29T08:24:06.502Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.377 34.467 1499.8676 08:23:36.36M 2015-10-29T08:24:06.695Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.378 34.467 1499.8679 08:23:36.55M 2015-10-29T08:24:06.900Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.378 34.468 1499.8683 08:23:36.75M 2015-10-29T08:24:07.100Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.379 34.469 1499.8674 08:23:36.95M 2015-10-29T08:24:07.305Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.379 34.469 1499.8680 08:23:37.17M 2015-10-29T08:24:07.510Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.380 34.470 1499.8693 08:23:37.37M 2015-10-29T08:24:07.710Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.380 34.469 1499.8695 08:23:37.57M 2015-10-29T08:24:07.915Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.379 34.469 1499.8701 08:23:37.77M 2015-10-29T08:24:08.115Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.378 34.468 1499.8701 08:23:37.97M 2015-10-29T08:24:08.320Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.380 34.469 1499.8715 08:23:38.19M 2015-10-29T08:24:08.525Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.379 34.469 1499.8715 08:23:38.39M 2015-10-29T08:24:08.730Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.379 34.468 1499.8711 08:23:38.59M 2015-10-29T08:24:08.930Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.378 34.468 1499.8707 08:23:38.79M 2015-10-29T08:24:09.135Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.378 34.468 1499.8696 08:23:39.00M 2015-10-29T08:24:09.335Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.378 34.467 1499.8696 08:23:39.20M 2015-10-29T08:24:09.555Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.378 34.467 1499.8718 08:23:39.40M 2015-10-29T08:24:09.742Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.379 34.468 1499.8739 08:23:39.62M 2015-10-29T08:24:09.945Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.379 34.467 1499.8749 08:23:39.80M 2015-10-29T08:24:10.150Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.378 34.467 1499.8746 08:23:40.02M 2015-10-29T08:24:10.350Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.378 34.466 1499.8732 08:23:40.22M 2015-10-29T08:24:10.555Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.377 34.466 1499.8728 08:23:40.42M 2015-10-29T08:24:10.760Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.377 34.466 1499.8715 08:23:40.62M 2015-10-29T08:24:10.960Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.377 34.466 1499.8708 08:23:40.82M 2015-10-29T08:24:11.165Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.378 34.467 1499.8711 08:23:41.03M 2015-10-29T08:24:11.365Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.378 34.467 1499.8719 08:23:41.23M 2015-10-29T08:24:11.571Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.378 34.467 1499.8719 08:23:41.43M 2015-10-29T08:24:11.770Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.378 34.467 1499.8719 08:23:41.63M 2015-10-29T08:24:11.975Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.379 34.468 1499.8727 08:23:41.83M 2015-10-29T08:24:12.181Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.379 34.469 1499.8717 08:23:42.05M 2015-10-29T08:24:12.381Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.379 34.469 1499.8717 08:23:42.25M 2015-10-29T08:24:12.586Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.379 34.469 1499.8704 08:23:42.45M 2015-10-29T08:24:12.792Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.378 34.468 1499.8684 08:23:42.65M 2015-10-29T08:24:12.990Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.377 34.467 1499.8671 08:23:42.84M 2015-10-29T08:24:13.191Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.377 34.467 1499.8672 08:23:43.06M 2015-10-29T08:24:13.395Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.377 34.467 1499.8677 08:23:43.26M 2015-10-29T08:24:13.601Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.377 34.467 1499.8672 08:23:43.46M 2015-10-29T08:24:13.806Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.377 34.467 1499.8668 08:23:43.66M 2015-10-29T08:24:14.026Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.377 34.466 1499.8673 08:23:43.86M 2015-10-29T08:24:14.205Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.377 34.466 1499.8673 08:23:44.10M 2015-10-29T08:24:14.410Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.377 34.466 1499.8668 08:23:44.28M 2015-10-29T08:24:14.616Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.381 34.470 1499.8706 08:23:44.47M 2015-10-29T08:24:14.816Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.381 34.471 1499.8701 08:23:44.68M 2015-10-29T08:24:15.021Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.381 34.471 1499.8698 08:23:44.87M 2015-10-29T08:24:15.226Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.386 34.476 1499.8751 08:23:45.09M 2015-10-29T08:24:15.426Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.386 34.476 1499.8752 08:23:45.29M 2015-10-29T08:24:15.626Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.386 34.476 1499.8759 08:23:45.49M 2015-10-29T08:24:15.836Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.386 34.476 1499.8751 08:23:45.69M 2015-10-29T08:24:16.041Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.386 34.476 1499.8755 08:23:45.89M 2015-10-29T08:24:16.241Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.386 34.476 1499.8761 08:23:46.11M 2015-10-29T08:24:16.446Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.386 34.476 1499.8750 08:23:46.31M 2015-10-29T08:24:16.646Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.386 34.476 1499.8755 08:23:46.51M 2015-10-29T08:24:16.846Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.385 34.476 1499.8746 08:23:46.70M 2015-10-29T08:24:17.051Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.384 34.475 1499.8735 08:23:46.90M 2015-10-29T08:24:17.256Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.383 34.474 1499.8716 08:23:47.12M 2015-10-29T08:24:17.456Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.383 34.473 1499.8722 08:23:47.32M 2015-10-29T08:24:17.661Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.382 34.472 1499.8729 08:23:47.52M 2015-10-29T08:24:17.866Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.381 34.471 1499.8721 08:23:47.72M 2015-10-29T08:24:18.066Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.380 34.470 1499.8721 08:23:47.92M 2015-10-29T08:24:18.271Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.380 34.470 1499.8711 08:23:48.14M 2015-10-29T08:24:18.491Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.379 34.469 1499.8706 08:23:48.34M 2015-10-29T08:24:18.676Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.378 34.468 1499.8699 08:23:48.55M 2015-10-29T08:24:18.881Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.377 34.467 1499.8702 08:23:48.74M 2015-10-29T08:24:19.081Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.377 34.466 1499.8699 08:23:48.93M 2015-10-29T08:24:19.286Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.377 34.466 1499.8700 08:23:49.15M 2015-10-29T08:24:19.486Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.377 34.466 1499.8706 08:23:49.35M 2015-10-29T08:24:19.691Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.376 34.465 1499.8711 08:23:49.55M 2015-10-29T08:24:19.891Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.376 34.465 1499.8711 08:23:49.75M 2015-10-29T08:24:20.105Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.376 34.465 1499.8708 08:23:49.95M 2015-10-29T08:24:20.296Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.377 34.466 1499.8710 08:23:50.17M 2015-10-29T08:24:20.506Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.376 34.465 1499.8698 08:23:50.36M 2015-10-29T08:24:20.706Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.376 34.465 1499.8685 08:23:50.57M 2015-10-29T08:24:20.911Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.377 34.466 1499.8688 08:23:50.76M 2015-10-29T08:24:21.116Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.377 34.467 1499.8679 08:23:50.96M 2015-10-29T08:24:21.316Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.377 34.466 1499.8684 08:23:51.18M 2015-10-29T08:24:21.516Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.377 34.466 1499.8678 08:23:51.38M 2015-10-29T08:24:21.721Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.376 34.466 1499.8676 08:23:51.58M 2015-10-29T08:24:21.926Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.377 34.466 1499.8673 08:23:51.78M 2015-10-29T08:24:22.131Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.377 34.467 1499.8663 08:23:52.00M 2015-10-29T08:24:22.331Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.377 34.467 1499.8651 08:23:52.20M 2015-10-29T08:24:22.531Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.377 34.466 1499.8694 08:23:52.40M 2015-10-29T08:24:22.736Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.378 34.467 1499.8710 08:23:52.60M 2015-10-29T08:24:22.956Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.379 34.467 1499.8713 08:23:52.79M 2015-10-29T08:24:23.141Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.379 34.468 1499.8712 08:23:53.03M 2015-10-29T08:24:23.346Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.379 34.468 1499.8713 08:23:53.21M 2015-10-29T08:24:23.546Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.375 34.464 1499.8661 08:23:53.41M 2015-10-29T08:24:23.751Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.374 34.464 1499.8658 08:23:53.61M 2015-10-29T08:24:23.956Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.374 34.463 1499.8652 08:23:53.81M 2015-10-29T08:24:24.156Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.377 34.467 1499.8685 08:23:54.03M 2015-10-29T08:24:24.361Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.379 34.468 1499.8699 08:23:54.23M 2015-10-29T08:24:24.561Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.380 34.470 1499.8704 08:23:54.43M 2015-10-29T08:24:24.766Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.381 34.471 1499.8715 08:23:54.62M 2015-10-29T08:24:24.971Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.381 34.471 1499.8712 08:23:54.82M 2015-10-29T08:24:25.171Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.380 34.470 1499.8700 08:23:55.04M 2015-10-29T08:24:25.376Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.379 34.470 1499.8691 08:23:55.24M 2015-10-29T08:24:25.576Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.379 34.469 1499.8696 08:23:55.44M 2015-10-29T08:24:25.781Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.378 34.468 1499.8679 08:23:55.64M 2015-10-29T08:24:25.986Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.377 34.468 1499.8668 08:23:55.84M 2015-10-29T08:24:26.186Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.377 34.467 1499.8678 08:23:56.06M 2015-10-29T08:24:26.391Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.377 34.467 1499.8678 08:23:56.26M 2015-10-29T08:24:26.596Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.377 34.467 1499.8690 08:23:56.46M 2015-10-29T08:24:26.796Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.375 34.465 1499.8660 08:23:56.66M 2015-10-29T08:24:27.001Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.374 34.464 1499.8651 08:23:56.85M 2015-10-29T08:24:27.201Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.372 34.462 1499.8643 08:23:57.07M 2015-10-29T08:24:27.421Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.373 34.462 1499.8652 08:23:57.27M 2015-10-29T08:24:27.611Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.373 34.463 1499.8666 08:23:57.49M 2015-10-29T08:24:27.811Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.374 34.463 1499.8682 08:23:57.67M 2015-10-29T08:24:28.016Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.376 34.464 1499.8701 08:23:57.87M 2015-10-29T08:24:28.221Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.379 34.468 1499.8738 08:23:58.09M 2015-10-29T08:24:28.421Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.380 34.469 1499.8749 08:23:58.29M 2015-10-29T08:24:28.621Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.376 34.464 1499.8699 08:23:58.49M 2015-10-29T08:24:28.826Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.375 34.464 1499.8690 08:23:58.68M 2015-10-29T08:24:29.031Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.377 34.466 1499.8700 08:23:58.89M 2015-10-29T08:24:29.231Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.377 34.466 1499.8699 08:23:59.10M 2015-10-29T08:24:29.436Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.378 34.467 1499.8708 08:23:59.30M 2015-10-29T08:24:29.641Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.379 34.468 1499.8715 08:23:59.50M 2015-10-29T08:24:29.841Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.376 34.465 1499.8687 08:23:59.70M 2015-10-29T08:24:30.046Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.375 34.464 1499.8682 08:23:59.90M 2015-10-29T08:24:30.246Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.375 34.464 1499.8671 08:24:00.12M 2015-10-29T08:24:30.451Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.374 34.463 1499.8657 08:24:00.32M 2015-10-29T08:24:30.656Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.374 34.463 1499.8656 08:24:00.52M 2015-10-29T08:24:30.856Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.373 34.462 1499.8639 08:24:00.72M 2015-10-29T08:24:31.061Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.371 34.461 1499.8616 08:24:00.91M 2015-10-29T08:24:31.266Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.370 34.460 1499.8588 08:24:01.13M 2015-10-29T08:24:31.466Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.372 34.462 1499.8617 08:24:01.33M 2015-10-29T08:24:31.671Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.373 34.463 1499.8622 08:24:01.53M 2015-10-29T08:24:31.891Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.374 34.464 1499.8628 08:24:01.73M 2015-10-29T08:24:32.076Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.375 34.465 1499.8645 08:24:01.94M 2015-10-29T08:24:32.281Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.375 34.465 1499.8655 08:24:02.15M 2015-10-29T08:24:32.481Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.375 34.464 1499.8651 08:24:02.35M 2015-10-29T08:24:32.686Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.378 34.467 1499.8702 08:24:02.54M 2015-10-29T08:24:32.886Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.379 34.469 1499.8671 08:24:02.74M 2015-10-29T08:24:33.091Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.379 34.470 1499.8683 08:24:02.94M 2015-10-29T08:24:33.296Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.375 34.466 1499.8644 08:24:03.16M 2015-10-29T08:24:33.496Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.374 34.464 1499.8640 08:24:03.36M 2015-10-29T08:24:33.701Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.373 34.463 1499.8630 08:24:03.56M 2015-10-29T08:24:33.901Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.377 34.467 1499.8679 08:24:03.76M 2015-10-29T08:24:34.108Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.378 34.467 1499.8696 08:24:03.96M 2015-10-29T08:24:34.311Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.378 34.468 1499.8701 08:24:04.18M 2015-10-29T08:24:34.511Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.378 34.468 1499.8705 08:24:04.38M 2015-10-29T08:24:34.711Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.379 34.469 1499.8712 08:24:04.57M 2015-10-29T08:24:34.916Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.380 34.470 1499.8718 08:24:04.77M 2015-10-29T08:24:35.116Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.380 34.470 1499.8727 08:24:04.97M 2015-10-29T08:24:35.322Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.381 34.471 1499.8737 08:24:05.19M 2015-10-29T08:24:35.526Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.381 34.470 1499.8765 08:24:05.39M 2015-10-29T08:24:35.731Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.382 34.471 1499.8766 08:24:05.59M 2015-10-29T08:24:35.931Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.382 34.470 1499.8768 08:24:05.79M 2015-10-29T08:24:36.136Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.382 34.470 1499.8776 08:24:06.01M 2015-10-29T08:24:36.357Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.381 34.470 1499.8774 08:24:06.21M 2015-10-29T08:24:36.541Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.381 34.470 1499.8774 08:24:06.42M 2015-10-29T08:24:36.741Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.381 34.469 1499.8777 08:24:06.60M 2015-10-29T08:24:36.947Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.381 34.469 1499.8783 08:24:06.80M 2015-10-29T08:24:37.152Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.381 34.469 1499.8785 08:24:07.02M 2015-10-29T08:24:37.357Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.382 34.469 1499.8790 08:24:07.22M 2015-10-29T08:24:37.556Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.382 34.470 1499.8783 08:24:07.42M 2015-10-29T08:24:37.762Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.381 34.470 1499.8772 08:24:07.62M 2015-10-29T08:24:37.962Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.381 34.470 1499.8757 08:24:07.82M 2015-10-29T08:24:38.167Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.381 34.470 1499.8750 08:24:08.04M 2015-10-29T08:24:38.367Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.380 34.470 1499.8721 08:24:08.24M 2015-10-29T08:24:38.572Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.380 34.469 1499.8718 08:24:08.44M 2015-10-29T08:24:38.777Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.379 34.469 1499.8712 08:24:08.64M 2015-10-29T08:24:38.977Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.379 34.469 1499.8699 08:24:08.83M 2015-10-29T08:24:39.182Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.379 34.469 1499.8687 08:24:09.05M 2015-10-29T08:24:39.387Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.378 34.468 1499.8684 08:24:09.25M 2015-10-29T08:24:39.587Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.382 34.472 1499.8735 08:24:09.45M 2015-10-29T08:24:39.792Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.383 34.473 1499.8740 08:24:09.65M 2015-10-29T08:24:39.992Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.384 34.474 1499.8741 08:24:09.85M 2015-10-29T08:24:40.197Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.385 34.475 1499.8748 08:24:10.07M 2015-10-29T08:24:40.402Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.382 34.473 1499.8708 08:24:10.27M 2015-10-29T08:24:40.602Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.382 34.472 1499.8708 08:24:10.47M 2015-10-29T08:24:40.822Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.381 34.472 1499.8699 08:24:10.66M 2015-10-29T08:24:41.007Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.381 34.471 1499.8694 08:24:10.88M 2015-10-29T08:24:41.212Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.380 34.470 1499.8685 08:24:11.08M 2015-10-29T08:24:41.417Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.379 34.470 1499.8669 08:24:11.28M 2015-10-29T08:24:41.617Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.383 34.474 1499.8706 08:24:11.48M 2015-10-29T08:24:41.822Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.381 34.472 1499.8685 08:24:11.68M 2015-10-29T08:24:42.022Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.384 34.475 1499.8717 08:24:11.88M 2015-10-29T08:24:42.227Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.385 34.476 1499.8734 08:24:12.10M 2015-10-29T08:24:42.427Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.386 34.477 1499.8740 08:24:12.30M 2015-10-29T08:24:42.632Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.386 34.477 1499.8728 08:24:12.49M 2015-10-29T08:24:42.837Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.385 34.477 1499.8716 08:24:12.69M 2015-10-29T08:24:43.042Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.385 34.476 1499.8717 08:24:12.89M 2015-10-29T08:24:43.242Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.385 34.476 1499.8722 08:24:13.11M 2015-10-29T08:24:43.442Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.384 34.475 1499.8728 08:24:13.31M 2015-10-29T08:24:43.647Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.384 34.475 1499.8723 08:24:13.51M 2015-10-29T08:24:43.847Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.392 34.483 1499.8805 08:24:13.71M 2015-10-29T08:24:44.052Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.393 34.484 1499.8811 08:24:13.90M 2015-10-29T08:24:44.257Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.393 34.484 1499.8823 08:24:14.12M 2015-10-29T08:24:44.462Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.393 34.483 1499.8829 08:24:14.33M 2015-10-29T08:24:44.667Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.392 34.482 1499.8839 08:24:14.53M 2015-10-29T08:24:44.867Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.391 34.481 1499.8828 08:24:14.73M 2015-10-29T08:24:45.072Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.390 34.480 1499.8813 08:24:14.92M 2015-10-29T08:24:45.292Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.390 34.479 1499.8810 08:24:15.14M 2015-10-29T08:24:45.477Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.389 34.479 1499.8807 08:24:15.36M 2015-10-29T08:24:45.682Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.388 34.478 1499.8805 08:24:15.54M 2015-10-29T08:24:45.882Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.388 34.477 1499.8796 08:24:15.74M 2015-10-29T08:24:46.082Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.387 34.477 1499.8785 08:24:15.94M 2015-10-29T08:24:46.287Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.388 34.478 1499.8789 08:24:16.16M 2015-10-29T08:24:46.492Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.388 34.478 1499.8779 08:24:16.36M 2015-10-29T08:24:46.692Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.387 34.477 1499.8772 08:24:16.55M 2015-10-29T08:24:46.897Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.386 34.476 1499.8767 08:24:16.75M 2015-10-29T08:24:47.097Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.385 34.476 1499.8765 08:24:16.95M 2015-10-29T08:24:47.302Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.385 34.475 1499.8760 08:24:17.17M 2015-10-29T08:24:47.507Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.385 34.475 1499.8751 08:24:17.37M 2015-10-29T08:24:47.712Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.385 34.475 1499.8749 08:24:17.57M 2015-10-29T08:24:47.912Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.385 34.475 1499.8744 08:24:17.77M 2015-10-29T08:24:48.117Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.385 34.476 1499.8740 08:24:17.97M 2015-10-29T08:24:48.317Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.384 34.475 1499.8733 08:24:18.19M 2015-10-29T08:24:48.517Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.384 34.474 1499.8732 08:24:18.39M 2015-10-29T08:24:48.727Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.384 34.474 1499.8734 08:24:18.58M 2015-10-29T08:24:48.927Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.385 34.475 1499.8739 08:24:18.78M 2015-10-29T08:24:49.132Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.385 34.475 1499.8741 08:24:19.00M 2015-10-29T08:24:49.332Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.384 34.475 1499.8745 08:24:19.20M 2015-10-29T08:24:49.537Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.384 34.475 1499.8743 08:24:19.40M 2015-10-29T08:24:49.757Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.385 34.475 1499.8743 08:24:19.60M 2015-10-29T08:24:49.942Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.385 34.476 1499.8744 08:24:19.82M 2015-10-29T08:24:50.142Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.385 34.476 1499.8740 08:24:20.02M 2015-10-29T08:24:50.347Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.386 34.477 1499.8737 08:24:20.21M 2015-10-29T08:24:50.552Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.382 34.471 1499.8737 08:24:20.41M 2015-10-29T08:24:50.752Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.382 34.471 1499.8741 08:24:20.61M 2015-10-29T08:24:50.957Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.382 34.471 1499.8746 08:24:20.81M 2015-10-29T08:24:51.162Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.382 34.471 1499.8737 08:24:21.03M 2015-10-29T08:24:51.382Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.381 34.470 1499.8728 08:24:21.23M 2015-10-29T08:24:51.567Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.380 34.468 1499.8724 08:24:21.43M 2015-10-29T08:24:51.772Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.379 34.468 1499.8735 08:24:21.63M 2015-10-29T08:24:51.972Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.378 34.467 1499.8732 08:24:21.83M 2015-10-29T08:24:52.177Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.379 34.467 1499.8718 08:24:22.05M 2015-10-29T08:24:52.377Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.379 34.468 1499.8718 08:24:22.25M 2015-10-29T08:24:52.582Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.379 34.468 1499.8717 08:24:22.44M 2015-10-29T08:24:52.782Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.380 34.469 1499.8721 08:24:22.64M 2015-10-29T08:24:52.988Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.380 34.470 1499.8724 08:24:22.84M 2015-10-29T08:24:53.192Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.381 34.471 1499.8724 08:24:23.06M 2015-10-29T08:24:53.392Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.382 34.472 1499.8727 08:24:23.26M 2015-10-29T08:24:53.592Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.382 34.473 1499.8718 08:24:23.46M 2015-10-29T08:24:53.802Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.383 34.473 1499.8722 08:24:23.65M 2015-10-29T08:24:54.002Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.383 34.474 1499.8721 08:24:23.86M 2015-10-29T08:24:54.222Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.384 34.475 1499.8734 08:24:24.08M 2015-10-29T08:24:54.407Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.385 34.476 1499.8743 08:24:24.29M 2015-10-29T08:24:54.612Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.382 34.473 1499.8705 08:24:24.47M 2015-10-29T08:24:54.817Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.381 34.472 1499.8705 08:24:24.67M 2015-10-29T08:24:55.017Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.381 34.472 1499.8704 08:24:24.87M 2015-10-29T08:24:55.222Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.382 34.472 1499.8719 08:24:25.09M 2015-10-29T08:24:55.429Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.382 34.473 1499.8722 08:24:25.29M 2015-10-29T08:24:55.628Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.381 34.472 1499.8713 08:24:25.49M 2015-10-29T08:24:55.832Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.380 34.471 1499.8693 08:24:25.69M 2015-10-29T08:24:56.028Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.380 34.471 1499.8684 08:24:25.89M 2015-10-29T08:24:56.237Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.380 34.470 1499.8690 08:24:26.10M 2015-10-29T08:24:56.437Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.380 34.471 1499.8702 08:24:26.31M 2015-10-29T08:24:56.642Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.380 34.470 1499.8705 08:24:26.51M 2015-10-29T08:24:56.847Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.380 34.470 1499.8710 08:24:26.70M 2015-10-29T08:24:57.047Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.380 34.470 1499.8711 08:24:26.91M 2015-10-29T08:24:57.252Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.381 34.471 1499.8716 08:24:27.12M 2015-10-29T08:24:57.452Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.381 34.471 1499.8717 08:24:27.32M 2015-10-29T08:24:57.657Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.382 34.472 1499.8724 08:24:27.52M 2015-10-29T08:24:57.857Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.382 34.472 1499.8729 08:24:27.72M 2015-10-29T08:24:58.062Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.382 34.472 1499.8719 08:24:27.92M 2015-10-29T08:24:58.268Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.382 34.472 1499.8712 08:24:28.14M 2015-10-29T08:24:58.472Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.381 34.472 1499.8702 08:24:28.34M 2015-10-29T08:24:58.693Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.382 34.472 1499.8706 08:24:28.54M 2015-10-29T08:24:58.872Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.382 34.472 1499.8717 08:24:28.75M 2015-10-29T08:24:59.088Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.383 34.473 1499.8732 08:24:28.93M 2015-10-29T08:24:59.283Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.384 34.474 1499.8734 08:24:29.15M 2015-10-29T08:24:59.483Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.384 34.474 1499.8733 08:24:29.35M 2015-10-29T08:24:59.687Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.385 34.475 1499.8735 08:24:29.55M 2015-10-29T08:24:59.892Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.386 34.477 1499.8743 08:24:29.75M 2015-10-29T08:25:00.092Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.387 34.478 1499.8751 08:24:29.95M 2015-10-29T08:25:00.297Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.387 34.477 1499.8777 08:24:30.17M 2015-10-29T08:25:00.503Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.387 34.477 1499.8771 08:24:30.36M 2015-10-29T08:25:00.703Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.387 34.477 1499.8765 08:24:30.56M 2015-10-29T08:25:00.908Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.386 34.476 1499.8762 08:24:30.76M 2015-10-29T08:25:01.108Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.386 34.476 1499.8754 08:24:30.96M 2015-10-29T08:25:01.313Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.385 34.476 1499.8748 08:24:31.18M 2015-10-29T08:25:01.513Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.385 34.476 1499.8749 08:24:31.38M 2015-10-29T08:25:01.718Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.385 34.476 1499.8740 08:24:31.58M 2015-10-29T08:25:01.923Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.385 34.476 1499.8740 08:24:31.78M 2015-10-29T08:25:02.123Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.384 34.476 1499.8728 08:24:32.00M 2015-10-29T08:25:02.328Z|I-OCEAN7-304-XXXX| 27.23 12.958 40.384 34.476 1499.8726 08:24:32.19M 2015-10-29T08:25:02.533Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.384 34.476 1499.8713 08:24:32.39M 2015-10-29T08:25:02.733Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.384 34.475 1499.8704 08:24:32.59M 2015-10-29T08:25:02.933Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.383 34.474 1499.8693 08:24:32.79M 2015-10-29T08:25:03.158Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.382 34.474 1499.8679 08:24:33.01M 2015-10-29T08:25:03.343Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.382 34.474 1499.8667 08:24:33.23M 2015-10-29T08:25:03.548Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.381 34.474 1499.8665 08:24:33.41M 2015-10-29T08:25:03.748Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.381 34.474 1499.8662 08:24:33.61M 2015-10-29T08:25:03.953Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.381 34.474 1499.8656 08:24:33.81M 2015-10-29T08:25:04.158Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.381 34.473 1499.8660 08:24:34.03M 2015-10-29T08:25:04.358Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.380 34.473 1499.8654 08:24:34.23M 2015-10-29T08:25:04.558Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.380 34.472 1499.8655 08:24:34.43M 2015-10-29T08:25:04.763Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.380 34.471 1499.8658 08:24:34.62M 2015-10-29T08:25:04.968Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.378 34.470 1499.8643 08:24:34.82M 2015-10-29T08:25:05.168Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.378 34.469 1499.8632 08:24:35.04M 2015-10-29T08:25:05.373Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.378 34.469 1499.8635 08:24:35.24M 2015-10-29T08:25:05.578Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.383 34.474 1499.8700 08:24:35.44M 2015-10-29T08:25:05.778Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.384 34.475 1499.8702 08:24:35.64M 2015-10-29T08:25:05.984Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.384 34.476 1499.8705 08:24:35.84M 2015-10-29T08:25:06.184Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.384 34.476 1499.8698 08:24:36.06M 2015-10-29T08:25:06.390Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.384 34.476 1499.8694 08:24:36.25M 2015-10-29T08:25:06.593Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.385 34.477 1499.8708 08:24:36.45M 2015-10-29T08:25:06.793Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.385 34.477 1499.8717 08:24:36.65M 2015-10-29T08:25:06.998Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.385 34.477 1499.8710 08:24:36.85M 2015-10-29T08:25:07.203Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.384 34.476 1499.8699 08:24:37.07M 2015-10-29T08:25:07.403Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.383 34.475 1499.8684 08:24:37.27M 2015-10-29T08:25:07.623Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.382 34.474 1499.8667 08:24:37.47M 2015-10-29T08:25:07.808Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.381 34.473 1499.8650 08:24:37.69M 2015-10-29T08:25:08.013Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.380 34.472 1499.8644 08:24:37.87M 2015-10-29T08:25:08.213Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.379 34.471 1499.8629 08:24:38.08M 2015-10-29T08:25:08.418Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.378 34.471 1499.8622 08:24:38.28M 2015-10-29T08:25:08.623Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.378 34.471 1499.8616 08:24:38.48M 2015-10-29T08:25:08.823Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.378 34.470 1499.8621 08:24:38.68M 2015-10-29T08:25:09.028Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.377 34.470 1499.8612 08:24:38.88M 2015-10-29T08:25:09.233Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.377 34.470 1499.8616 08:24:39.10M 2015-10-29T08:25:09.433Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.377 34.470 1499.8628 08:24:39.30M 2015-10-29T08:25:09.638Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.377 34.470 1499.8621 08:24:39.50M 2015-10-29T08:25:09.843Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.377 34.469 1499.8633 08:24:39.70M 2015-10-29T08:25:10.043Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.377 34.469 1499.8641 08:24:39.90M 2015-10-29T08:25:10.243Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.376 34.468 1499.8636 08:24:40.12M 2015-10-29T08:25:10.448Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.378 34.469 1499.8655 08:24:40.31M 2015-10-29T08:25:10.653Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.378 34.469 1499.8662 08:24:40.51M 2015-10-29T08:25:10.857Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.379 34.470 1499.8679 08:24:40.71M 2015-10-29T08:25:11.058Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.378 34.469 1499.8684 08:24:40.91M 2015-10-29T08:25:11.258Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.378 34.469 1499.8691 08:24:41.13M 2015-10-29T08:25:11.466Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.379 34.469 1499.8707 08:24:41.33M 2015-10-29T08:25:11.663Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.379 34.469 1499.8717 08:24:41.53M 2015-10-29T08:25:11.868Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.381 34.470 1499.8728 08:24:41.73M 2015-10-29T08:25:12.088Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.381 34.470 1499.8724 08:24:41.93M 2015-10-29T08:25:12.278Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.381 34.470 1499.8724 08:24:42.16M 2015-10-29T08:25:12.478Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.381 34.470 1499.8727 08:24:42.34M 2015-10-29T08:25:12.683Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.381 34.470 1499.8732 08:24:42.54M 2015-10-29T08:25:12.883Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.381 34.471 1499.8724 08:24:42.74M 2015-10-29T08:25:13.088Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.381 34.471 1499.8715 08:24:42.94M 2015-10-29T08:25:13.288Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.381 34.470 1499.8711 08:24:43.16M 2015-10-29T08:25:13.493Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.381 34.471 1499.8708 08:24:43.36M 2015-10-29T08:25:13.698Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.381 34.471 1499.8699 08:24:43.56M 2015-10-29T08:25:13.898Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.381 34.471 1499.8693 08:24:43.76M 2015-10-29T08:25:14.104Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.381 34.471 1499.8684 08:24:43.95M 2015-10-29T08:25:14.308Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.381 34.472 1499.8673 08:24:44.18M 2015-10-29T08:25:14.508Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.381 34.472 1499.8652 08:24:44.38M 2015-10-29T08:25:14.708Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.381 34.472 1499.8651 08:24:44.58M 2015-10-29T08:25:14.913Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.380 34.472 1499.8652 08:24:44.77M 2015-10-29T08:25:15.118Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.380 34.472 1499.8650 08:24:44.97M 2015-10-29T08:25:15.323Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.380 34.472 1499.8651 08:24:45.19M 2015-10-29T08:25:15.523Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.375 34.466 1499.8584 08:24:45.39M 2015-10-29T08:25:15.728Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.373 34.465 1499.8580 08:24:45.59M 2015-10-29T08:25:15.928Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.373 34.465 1499.8573 08:24:45.79M 2015-10-29T08:25:16.133Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.372 34.464 1499.8580 08:24:46.01M 2015-10-29T08:25:16.338Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.371 34.463 1499.8582 08:24:46.21M 2015-10-29T08:25:16.553Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.371 34.462 1499.8578 08:24:46.40M 2015-10-29T08:25:16.738Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.369 34.461 1499.8560 08:24:46.62M 2015-10-29T08:25:16.945Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.368 34.460 1499.8550 08:24:46.80M 2015-10-29T08:25:17.148Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.368 34.460 1499.8545 08:24:47.02M 2015-10-29T08:25:17.353Z|I-OCEAN7-304-XXXX| 27.21 12.959 40.368 34.460 1499.8552 08:24:47.22M 2015-10-29T08:25:17.553Z|I-OCEAN7-304-XXXX| 27.21 12.959 40.369 34.461 1499.8555 08:24:47.42M 2015-10-29T08:25:17.758Z|I-OCEAN7-304-XXXX| 27.21 12.959 40.369 34.461 1499.8558 08:24:47.62M 2015-10-29T08:25:17.958Z|I-OCEAN7-304-XXXX| 27.21 12.959 40.370 34.462 1499.8563 08:24:47.82M 2015-10-29T08:25:18.163Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.370 34.463 1499.8569 08:24:48.04M 2015-10-29T08:25:18.368Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.371 34.463 1499.8578 08:24:48.24M 2015-10-29T08:25:18.568Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.370 34.463 1499.8568 08:24:48.43M 2015-10-29T08:25:18.773Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.370 34.463 1499.8564 08:24:48.63M 2015-10-29T08:25:18.973Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.370 34.463 1499.8560 08:24:48.83M 2015-10-29T08:25:19.178Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.371 34.463 1499.8563 08:24:49.05M 2015-10-29T08:25:19.385Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.371 34.463 1499.8573 08:24:49.25M 2015-10-29T08:25:19.589Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.372 34.464 1499.8585 08:24:49.45M 2015-10-29T08:25:19.788Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.373 34.464 1499.8596 08:24:49.65M 2015-10-29T08:25:19.988Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.373 34.465 1499.8594 08:24:49.85M 2015-10-29T08:25:20.193Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.374 34.465 1499.8605 08:24:50.07M 2015-10-29T08:25:20.398Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.374 34.465 1499.8607 08:24:50.27M 2015-10-29T08:25:20.598Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.373 34.465 1499.8601 08:24:50.46M 2015-10-29T08:25:20.803Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.373 34.464 1499.8590 08:24:50.66M 2015-10-29T08:25:21.023Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.372 34.464 1499.8590 08:24:50.86M 2015-10-29T08:25:21.208Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.373 34.464 1499.8593 08:24:51.10M 2015-10-29T08:25:21.413Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.370 34.461 1499.8571 08:24:51.28M 2015-10-29T08:25:21.613Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.370 34.461 1499.8564 08:24:51.48M 2015-10-29T08:25:21.818Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.370 34.461 1499.8564 08:24:51.68M 2015-10-29T08:25:22.018Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.370 34.460 1499.8564 08:24:51.88M 2015-10-29T08:25:22.224Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.369 34.460 1499.8562 08:24:52.10M 2015-10-29T08:25:22.429Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.369 34.460 1499.8553 08:24:52.30M 2015-10-29T08:25:22.634Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.374 34.465 1499.8602 08:24:52.50M 2015-10-29T08:25:22.850Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.374 34.465 1499.8611 08:24:52.69M 2015-10-29T08:25:23.038Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.375 34.466 1499.8617 08:24:52.89M 2015-10-29T08:25:23.238Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.375 34.466 1499.8623 08:24:53.11M 2015-10-29T08:25:23.438Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.375 34.466 1499.8625 08:24:53.31M 2015-10-29T08:25:23.648Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.375 34.466 1499.8630 08:24:53.51M 2015-10-29T08:25:23.848Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.376 34.467 1499.8639 08:24:53.71M 2015-10-29T08:25:24.054Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.371 34.462 1499.8582 08:24:53.91M 2015-10-29T08:25:24.254Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.370 34.461 1499.8569 08:24:54.13M 2015-10-29T08:25:24.458Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.368 34.459 1499.8568 08:24:54.33M 2015-10-29T08:25:24.664Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.366 34.457 1499.8538 08:24:54.53M 2015-10-29T08:25:24.864Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.366 34.456 1499.8536 08:24:54.72M 2015-10-29T08:25:25.069Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.365 34.456 1499.8540 08:24:54.92M 2015-10-29T08:25:25.274Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.365 34.456 1499.8536 08:24:55.14M 2015-10-29T08:25:25.494Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.365 34.456 1499.8538 08:24:55.34M 2015-10-29T08:25:25.679Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.365 34.456 1499.8529 08:24:55.56M 2015-10-29T08:25:25.879Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.365 34.457 1499.8519 08:24:55.74M 2015-10-29T08:25:26.084Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.366 34.458 1499.8528 08:24:55.94M 2015-10-29T08:25:26.289Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.364 34.456 1499.8511 08:24:56.16M 2015-10-29T08:25:26.489Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.364 34.456 1499.8503 08:24:56.35M 2015-10-29T08:25:26.689Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.365 34.458 1499.8461 08:24:56.55M 2015-10-29T08:25:26.894Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.366 34.459 1499.8472 08:24:56.75M 2015-10-29T08:25:27.094Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.366 34.460 1499.8462 08:24:56.95M 2015-10-29T08:25:27.299Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.366 34.460 1499.8473 08:24:57.17M 2015-10-29T08:25:27.504Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.367 34.460 1499.8477 08:24:57.37M 2015-10-29T08:25:27.709Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.373 34.466 1499.8556 08:24:57.57M 2015-10-29T08:25:27.909Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.370 34.463 1499.8503 08:24:57.77M 2015-10-29T08:25:28.114Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.368 34.462 1499.8492 08:24:57.97M 2015-10-29T08:25:28.314Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.368 34.462 1499.8479 08:24:58.18M 2015-10-29T08:25:28.519Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.367 34.461 1499.8481 08:24:58.38M 2015-10-29T08:25:28.719Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.367 34.460 1499.8486 08:24:58.58M 2015-10-29T08:25:28.929Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.367 34.460 1499.8496 08:24:58.78M 2015-10-29T08:25:29.129Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.368 34.461 1499.8521 08:24:59.00M 2015-10-29T08:25:29.329Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.369 34.460 1499.8550 08:24:59.20M 2015-10-29T08:25:29.534Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.370 34.461 1499.8562 08:24:59.40M 2015-10-29T08:25:29.739Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.370 34.461 1499.8568 08:24:59.60M 2015-10-29T08:25:29.954Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.370 34.461 1499.8564 08:24:59.80M 2015-10-29T08:25:30.144Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.369 34.460 1499.8556 08:25:00.03M 2015-10-29T08:25:30.349Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.368 34.459 1499.8557 08:25:00.22M 2015-10-29T08:25:30.549Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.367 34.458 1499.8552 08:25:00.42M 2015-10-29T08:25:30.754Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.367 34.458 1499.8549 08:25:00.61M 2015-10-29T08:25:30.954Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.367 34.458 1499.8552 08:25:00.81M 2015-10-29T08:25:31.154Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.357 34.448 1499.8446 08:25:01.03M 2015-10-29T08:25:31.359Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.356 34.448 1499.8450 08:25:01.23M 2015-10-29T08:25:31.582Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.356 34.447 1499.8442 08:25:01.43M 2015-10-29T08:25:31.764Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.350 34.442 1499.8372 08:25:01.63M 2015-10-29T08:25:31.969Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.353 34.444 1499.8401 08:25:01.83M 2015-10-29T08:25:32.174Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.354 34.445 1499.8411 08:25:02.05M 2015-10-29T08:25:32.379Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.355 34.446 1499.8428 08:25:02.25M 2015-10-29T08:25:32.579Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.355 34.447 1499.8423 08:25:02.45M 2015-10-29T08:25:32.779Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.356 34.448 1499.8430 08:25:02.64M 2015-10-29T08:25:32.984Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.351 34.443 1499.8374 08:25:02.84M 2015-10-29T08:25:33.189Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.350 34.442 1499.8361 08:25:03.06M 2015-10-29T08:25:33.389Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.348 34.441 1499.8340 08:25:03.26M 2015-10-29T08:25:33.594Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.349 34.441 1499.8350 08:25:03.46M 2015-10-29T08:25:33.794Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.350 34.442 1499.8345 08:25:03.66M 2015-10-29T08:25:33.999Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.350 34.443 1499.8345 08:25:03.85M 2015-10-29T08:25:34.204Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.348 34.441 1499.8303 08:25:04.08M 2015-10-29T08:25:34.424Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.347 34.441 1499.8287 08:25:04.28M 2015-10-29T08:25:34.609Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.347 34.441 1499.8285 08:25:04.49M 2015-10-29T08:25:34.820Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.347 34.441 1499.8290 08:25:04.67M 2015-10-29T08:25:35.014Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.348 34.441 1499.8287 08:25:04.87M 2015-10-29T08:25:35.219Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.349 34.442 1499.8307 08:25:05.09M 2015-10-29T08:25:35.424Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.350 34.443 1499.8315 08:25:05.29M 2015-10-29T08:25:35.626Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.350 34.443 1499.8320 08:25:05.49M 2015-10-29T08:25:35.824Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.351 34.443 1499.8329 08:25:05.69M 2015-10-29T08:25:36.029Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.352 34.444 1499.8336 08:25:05.88M 2015-10-29T08:25:36.234Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.353 34.445 1499.8354 08:25:06.11M 2015-10-29T08:25:36.434Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.351 34.443 1499.8329 08:25:06.31M 2015-10-29T08:25:36.639Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.350 34.443 1499.8328 08:25:06.50M 2015-10-29T08:25:36.844Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.350 34.443 1499.8320 08:25:06.70M 2015-10-29T08:25:37.049Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.353 34.445 1499.8354 08:25:06.90M 2015-10-29T08:25:37.249Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.365 34.457 1499.8486 08:25:07.12M 2015-10-29T08:25:37.454Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.366 34.458 1499.8495 08:25:07.32M 2015-10-29T08:25:37.654Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.367 34.459 1499.8503 08:25:07.52M 2015-10-29T08:25:37.854Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.367 34.459 1499.8506 08:25:07.72M 2015-10-29T08:25:38.059Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.367 34.459 1499.8517 08:25:07.91M 2015-10-29T08:25:38.264Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.368 34.460 1499.8533 08:25:08.13M 2015-10-29T08:25:38.464Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.369 34.460 1499.8546 08:25:08.33M 2015-10-29T08:25:38.669Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.359 34.452 1499.8436 08:25:08.53M 2015-10-29T08:25:38.894Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.358 34.451 1499.8412 08:25:08.73M 2015-10-29T08:25:39.079Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.356 34.449 1499.8395 08:25:08.95M 2015-10-29T08:25:39.279Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.354 34.446 1499.8381 08:25:09.15M 2015-10-29T08:25:39.484Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.353 34.446 1499.8365 08:25:09.35M 2015-10-29T08:25:39.689Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.353 34.447 1499.8357 08:25:09.55M 2015-10-29T08:25:39.889Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.352 34.446 1499.8334 08:25:09.75M 2015-10-29T08:25:40.094Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.351 34.445 1499.8319 08:25:09.95M 2015-10-29T08:25:40.294Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.350 34.444 1499.8317 08:25:10.17M 2015-10-29T08:25:40.499Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.353 34.447 1499.8347 08:25:10.36M 2015-10-29T08:25:40.699Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.353 34.447 1499.8352 08:25:10.57M 2015-10-29T08:25:40.906Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.361 34.454 1499.8434 08:25:10.76M 2015-10-29T08:25:41.105Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.361 34.454 1499.8430 08:25:10.96M 2015-10-29T08:25:41.304Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.360 34.455 1499.8425 08:25:11.18M 2015-10-29T08:25:41.509Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.360 34.454 1499.8419 08:25:11.38M 2015-10-29T08:25:41.714Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.359 34.453 1499.8407 08:25:11.58M 2015-10-29T08:25:41.919Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.358 34.453 1499.8386 08:25:11.78M 2015-10-29T08:25:42.120Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.357 34.452 1499.8370 08:25:12.98M 2015-10-29T08:25:42.324Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.354 34.448 1499.8326 08:25:12.19M 2015-10-29T08:25:42.529Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.353 34.448 1499.8320 08:25:12.39M 2015-10-29T08:25:42.742Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.353 34.447 1499.8319 08:25:12.59M 2015-10-29T08:25:42.934Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.352 34.446 1499.8319 08:25:12.79M 2015-10-29T08:25:43.134Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.352 34.446 1499.8313 08:25:13.01M 2015-10-29T08:25:43.354Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.352 34.446 1499.8311 08:25:13.21M 2015-10-29T08:25:43.539Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.352 34.446 1499.8303 08:25:13.42M 2015-10-29T08:25:43.744Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.352 34.446 1499.8300 08:25:13.61M 2015-10-29T08:25:43.949Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.351 34.445 1499.8300 08:25:13.81M 2015-10-29T08:25:44.154Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.354 34.447 1499.8330 08:25:14.03M 2015-10-29T08:25:44.355Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.353 34.447 1499.8334 08:25:14.23M 2015-10-29T08:25:44.559Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.353 34.447 1499.8341 08:25:14.42M 2015-10-29T08:25:44.759Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.354 34.447 1499.8337 08:25:14.62M 2015-10-29T08:25:44.964Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.354 34.447 1499.8352 08:25:14.82M 2015-10-29T08:25:45.164Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.355 34.448 1499.8361 08:25:15.04M 2015-10-29T08:25:45.380Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.356 34.449 1499.8374 08:25:15.24M 2015-10-29T08:25:45.570Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.357 34.450 1499.8383 08:25:15.44M 2015-10-29T08:25:45.782Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.357 34.450 1499.8381 08:25:15.64M 2015-10-29T08:25:45.975Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.357 34.450 1499.8392 08:25:15.84M 2015-10-29T08:25:46.185Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.352 34.445 1499.8344 08:25:16.05M 2015-10-29T08:25:46.385Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.352 34.445 1499.8358 08:25:16.26M 2015-10-29T08:25:46.589Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.353 34.445 1499.8369 08:25:16.45M 2015-10-29T08:25:46.795Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.352 34.444 1499.8359 08:25:16.65M 2015-10-29T08:25:46.994Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.351 34.444 1499.8345 08:25:16.85M 2015-10-29T08:25:47.195Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.351 34.444 1499.8347 08:25:17.07M 2015-10-29T08:25:47.400Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.351 34.444 1499.8341 08:25:17.27M 2015-10-29T08:25:47.605Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.351 34.444 1499.8344 08:25:17.47M 2015-10-29T08:25:47.825Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.352 34.445 1499.8357 08:25:17.67M 2015-10-29T08:25:48.010Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.354 34.447 1499.8380 08:25:17.88M 2015-10-29T08:25:48.210Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.354 34.446 1499.8378 08:25:18.08M 2015-10-29T08:25:48.415Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.354 34.446 1499.8385 08:25:18.28M 2015-10-29T08:25:48.615Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.353 34.445 1499.8374 08:25:18.48M 2015-10-29T08:25:48.820Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.353 34.445 1499.8374 08:25:18.68M 2015-10-29T08:25:49.025Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.353 34.446 1499.8368 08:25:18.88M 2015-10-29T08:25:49.230Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.353 34.446 1499.8359 08:25:19.10M 2015-10-29T08:25:49.430Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.353 34.446 1499.8356 08:25:19.30M 2015-10-29T08:25:49.635Z|I-OCEAN7-304-XXXX| 27.12 12.958 40.353 34.446 1499.8356 08:25:19.50M 2015-10-29T08:25:49.835Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.353 34.446 1499.8361 08:25:19.70M 2015-10-29T08:25:50.040Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.354 34.447 1499.8369 08:25:19.90M 2015-10-29T08:25:50.245Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.355 34.447 1499.8384 08:25:20.12M 2015-10-29T08:25:50.445Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.355 34.447 1499.8379 08:25:20.31M 2015-10-29T08:25:50.650Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.354 34.446 1499.8380 08:25:20.51M 2015-10-29T08:25:50.850Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.354 34.446 1499.8374 08:25:20.71M 2015-10-29T08:25:51.055Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.353 34.446 1499.8359 08:25:20.91M 2015-10-29T08:25:51.255Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.353 34.446 1499.8351 08:25:21.13M 2015-10-29T08:25:51.460Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.353 34.446 1499.8345 08:25:21.33M 2015-10-29T08:25:51.665Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.353 34.446 1499.8347 08:25:21.53M 2015-10-29T08:25:51.865Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.353 34.445 1499.8357 08:25:21.73M 2015-10-29T08:25:52.070Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.352 34.445 1499.8356 08:25:21.93M 2015-10-29T08:25:52.290Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.353 34.445 1499.8363 08:25:22.14M 2015-10-29T08:25:52.475Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.353 34.446 1499.8368 08:25:22.36M 2015-10-29T08:25:52.680Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.353 34.445 1499.8368 08:25:22.54M 2015-10-29T08:25:52.885Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.353 34.445 1499.8367 08:25:22.74M 2015-10-29T08:25:53.085Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.354 34.446 1499.8376 08:25:22.94M 2015-10-29T08:25:53.285Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.352 34.445 1499.8348 08:25:23.16M 2015-10-29T08:25:53.490Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.351 34.445 1499.8335 08:25:23.36M 2015-10-29T08:25:53.695Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.351 34.445 1499.8323 08:25:23.56M 2015-10-29T08:25:53.895Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.351 34.445 1499.8313 08:25:23.76M 2015-10-29T08:25:54.100Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.350 34.444 1499.8313 08:25:23.95M 2015-10-29T08:25:54.300Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.351 34.444 1499.8324 08:25:24.17M 2015-10-29T08:25:54.505Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.351 34.444 1499.8330 08:25:24.37M 2015-10-29T08:25:54.710Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.349 34.443 1499.8319 08:25:24.57M 2015-10-29T08:25:54.910Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.349 34.443 1499.8311 08:25:24.77M 2015-10-29T08:25:55.115Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.349 34.442 1499.8309 08:25:24.97M 2015-10-29T08:25:55.320Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.349 34.442 1499.8300 08:25:25.19M 2015-10-29T08:25:55.520Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.353 34.446 1499.8357 08:25:25.39M 2015-10-29T08:25:55.720Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.354 34.446 1499.8361 08:25:25.58M 2015-10-29T08:25:55.942Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.353 34.446 1499.8364 08:25:25.78M 2015-10-29T08:25:56.130Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.353 34.445 1499.8362 08:25:26.01M 2015-10-29T08:25:56.330Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.359 34.451 1499.8436 08:25:26.20M 2015-10-29T08:25:56.535Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.359 34.451 1499.8446 08:25:26.40M 2015-10-29T08:25:56.755Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.360 34.451 1499.8458 08:25:26.60M 2015-10-29T08:25:56.940Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.360 34.451 1499.8450 08:25:26.82M 2015-10-29T08:25:57.145Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.359 34.450 1499.8446 08:25:27.02M 2015-10-29T08:25:57.350Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.358 34.450 1499.8428 08:25:27.22M 2015-10-29T08:25:57.550Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.358 34.450 1499.8424 08:25:27.42M 2015-10-29T08:25:57.755Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.358 34.450 1499.8422 08:25:27.62M 2015-10-29T08:25:57.960Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.357 34.448 1499.8420 08:25:27.82M 2015-10-29T08:25:58.160Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.351 34.442 1499.8359 08:25:28.04M 2015-10-29T08:25:58.360Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.349 34.441 1499.8342 08:25:28.23M 2015-10-29T08:25:58.570Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.349 34.441 1499.8337 08:25:28.43M 2015-10-29T08:25:58.765Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.349 34.442 1499.8336 08:25:28.63M 2015-10-29T08:25:58.970Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.350 34.442 1499.8344 08:25:28.83M 2015-10-29T08:25:59.175Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.349 34.442 1499.8335 08:25:29.05M 2015-10-29T08:25:59.380Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.349 34.441 1499.8328 08:25:29.25M 2015-10-29T08:25:59.585Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.349 34.441 1499.8329 08:25:29.45M 2015-10-29T08:25:59.813Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.344 34.437 1499.8275 08:25:29.65M 2015-10-29T08:25:59.985Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.344 34.437 1499.8263 08:25:29.84M 2015-10-29T08:26:00.190Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.343 34.437 1499.8251 08:25:30.06M 2015-10-29T08:26:00.395Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.343 34.436 1499.8241 08:25:30.26M 2015-10-29T08:26:00.600Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.347 34.440 1499.8287 08:25:30.46M 2015-10-29T08:26:00.800Z|I-OCEAN7-304-XXXX| 27.12 12.958 40.347 34.440 1499.8284 08:25:30.66M 2015-10-29T08:26:01.005Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.347 34.441 1499.8280 08:25:30.86M 2015-10-29T08:26:01.225Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.348 34.441 1499.8287 08:25:31.08M 2015-10-29T08:26:01.413Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.349 34.442 1499.8290 08:25:31.30M 2015-10-29T08:26:01.610Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.350 34.443 1499.8304 08:25:31.48M 2015-10-29T08:26:01.815Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.350 34.443 1499.8320 08:25:31.68M 2015-10-29T08:26:02.020Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.351 34.444 1499.8329 08:25:31.88M 2015-10-29T08:26:02.220Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.351 34.443 1499.8337 08:25:32.09M 2015-10-29T08:26:02.425Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.351 34.443 1499.8341 08:25:32.29M 2015-10-29T08:26:02.627Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.358 34.450 1499.8427 08:25:32.49M 2015-10-29T08:26:02.848Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.359 34.451 1499.8431 08:25:32.69M 2015-10-29T08:26:03.053Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.360 34.452 1499.8436 08:25:32.89M 2015-10-29T08:26:03.235Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.360 34.453 1499.8446 08:25:33.11M 2015-10-29T08:26:03.440Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.361 34.454 1499.8446 08:25:33.31M 2015-10-29T08:26:03.640Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.361 34.454 1499.8433 08:25:33.51M 2015-10-29T08:26:03.845Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.361 34.454 1499.8427 08:25:33.71M 2015-10-29T08:26:04.050Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.361 34.453 1499.8435 08:25:33.90M 2015-10-29T08:26:04.255Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.365 34.457 1499.8488 08:25:34.12M 2015-10-29T08:26:04.455Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.375 34.467 1499.8604 08:25:34.33M 2015-10-29T08:26:04.656Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.376 34.467 1499.8608 08:25:34.52M 2015-10-29T08:26:04.860Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.375 34.467 1499.8613 08:25:34.72M 2015-10-29T08:26:05.066Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.375 34.467 1499.8610 08:25:34.92M 2015-10-29T08:26:05.265Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.375 34.467 1499.8623 08:25:35.14M 2015-10-29T08:26:05.471Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.375 34.467 1499.8634 08:25:35.34M 2015-10-29T08:26:05.685Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.375 34.466 1499.8630 08:25:35.54M 2015-10-29T08:26:05.875Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.375 34.466 1499.8627 08:25:35.75M 2015-10-29T08:26:06.075Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.374 34.465 1499.8627 08:25:35.94M 2015-10-29T08:26:06.280Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.373 34.464 1499.8621 08:25:36.15M 2015-10-29T08:26:06.485Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.372 34.463 1499.8608 08:25:36.35M 2015-10-29T08:26:06.685Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.373 34.464 1499.8617 08:25:36.55M 2015-10-29T08:26:06.890Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.372 34.463 1499.8602 08:25:36.75M 2015-10-29T08:26:07.095Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.371 34.462 1499.8583 08:25:36.95M 2015-10-29T08:26:07.295Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.370 34.461 1499.8573 08:25:37.17M 2015-10-29T08:26:07.500Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.369 34.460 1499.8573 08:25:37.36M 2015-10-29T08:26:07.700Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.374 34.465 1499.8629 08:25:37.57M 2015-10-29T08:26:07.911Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.375 34.466 1499.8634 08:25:37.76M 2015-10-29T08:26:08.110Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.374 34.465 1499.8639 08:25:37.97M 2015-10-29T08:26:08.310Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.378 34.468 1499.8680 08:25:38.19M 2015-10-29T08:26:08.515Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.378 34.469 1499.8680 08:25:38.38M 2015-10-29T08:26:08.715Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.380 34.470 1499.8690 08:25:38.58M 2015-10-29T08:26:08.921Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.381 34.472 1499.8698 08:25:38.78M 2015-10-29T08:26:09.120Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.383 34.473 1499.8717 08:25:39.00M 2015-10-29T08:26:09.330Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.384 34.474 1499.8735 08:25:39.20M 2015-10-29T08:26:09.530Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.385 34.475 1499.8755 08:25:39.40M 2015-10-29T08:26:09.735Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.387 34.477 1499.8768 08:25:39.60M 2015-10-29T08:26:09.935Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.388 34.478 1499.8776 08:25:39.80M 2015-10-29T08:26:10.156Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.388 34.478 1499.8782 08:25:40.01M 2015-10-29T08:26:10.346Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.389 34.479 1499.8782 08:25:40.23M 2015-10-29T08:26:10.546Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.386 34.477 1499.8739 08:25:40.41M 2015-10-29T08:26:10.746Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.385 34.476 1499.8719 08:25:40.61M 2015-10-29T08:26:10.951Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.384 34.475 1499.8705 08:25:40.81M 2015-10-29T08:26:11.156Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.382 34.474 1499.8677 08:25:41.03M 2015-10-29T08:26:11.356Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.380 34.472 1499.8652 08:25:41.23M 2015-10-29T08:26:11.561Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.378 34.470 1499.8629 08:25:41.43M 2015-10-29T08:26:11.761Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.376 34.468 1499.8600 08:25:41.63M 2015-10-29T08:26:11.966Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.373 34.466 1499.8569 08:25:41.82M 2015-10-29T08:26:12.166Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.372 34.464 1499.8546 08:25:42.04M 2015-10-29T08:26:12.371Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.370 34.463 1499.8522 08:25:42.24M 2015-10-29T08:26:12.576Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.368 34.462 1499.8510 08:25:42.44M 2015-10-29T08:26:12.781Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.367 34.460 1499.8492 08:25:42.64M 2015-10-29T08:26:12.981Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.363 34.456 1499.8452 08:25:42.84M 2015-10-29T08:26:13.187Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.362 34.456 1499.8448 08:25:43.06M 2015-10-29T08:26:13.386Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.363 34.456 1499.8462 08:25:43.26M 2015-10-29T08:26:13.591Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.364 34.456 1499.8479 08:25:43.46M 2015-10-29T08:26:13.796Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.362 34.455 1499.8468 08:25:43.66M 2015-10-29T08:26:13.996Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.362 34.454 1499.8477 08:25:43.85M 2015-10-29T08:26:14.201Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.361 34.453 1499.8468 08:25:44.07M 2015-10-29T08:26:14.406Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.360 34.452 1499.8466 08:25:44.27M 2015-10-29T08:26:14.626Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.359 34.451 1499.8459 08:25:44.47M 2015-10-29T08:26:14.811Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.359 34.451 1499.8472 08:25:44.69M 2015-10-29T08:26:15.017Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.360 34.451 1499.8483 08:25:44.87M 2015-10-29T08:26:15.216Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.360 34.451 1499.8483 08:25:45.09M 2015-10-29T08:26:15.416Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.359 34.450 1499.8483 08:25:45.29M 2015-10-29T08:26:15.621Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.359 34.450 1499.8485 08:25:45.49M 2015-10-29T08:26:15.826Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.360 34.451 1499.8496 08:25:45.68M 2015-10-29T08:26:16.026Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.360 34.451 1499.8499 08:25:45.88M 2015-10-29T08:26:16.231Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.358 34.448 1499.8469 08:25:46.10M 2015-10-29T08:26:16.431Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.357 34.447 1499.8462 08:25:46.30M 2015-10-29T08:26:16.636Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.356 34.447 1499.8448 08:25:46.50M 2015-10-29T08:26:16.846Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.356 34.447 1499.8441 08:25:46.70M 2015-10-29T08:26:17.046Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.356 34.447 1499.8420 08:25:46.90M 2015-10-29T08:26:17.246Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.355 34.446 1499.8419 08:25:47.12M 2015-10-29T08:26:17.451Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.354 34.445 1499.8397 08:25:47.32M 2015-10-29T08:26:17.651Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.353 34.444 1499.8381 08:25:47.52M 2015-10-29T08:26:17.856Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.353 34.445 1499.8372 08:25:47.72M 2015-10-29T08:26:18.056Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.352 34.445 1499.8361 08:25:47.92M 2015-10-29T08:26:18.261Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.352 34.445 1499.8358 08:25:48.13M 2015-10-29T08:26:18.461Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.352 34.445 1499.8352 08:25:48.33M 2015-10-29T08:26:18.667Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.352 34.445 1499.8344 08:25:48.53M 2015-10-29T08:26:18.871Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.352 34.445 1499.8335 08:25:48.73M 2015-10-29T08:26:19.086Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.352 34.445 1499.8329 08:25:48.93M 2015-10-29T08:26:19.276Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.352 34.445 1499.8324 08:25:49.16M 2015-10-29T08:26:19.481Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.352 34.445 1499.8324 08:25:49.35M 2015-10-29T08:26:19.681Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.352 34.445 1499.8329 08:25:49.55M 2015-10-29T08:26:19.881Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.353 34.446 1499.8341 08:25:49.75M 2015-10-29T08:26:20.086Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.353 34.447 1499.8350 08:25:49.94M 2015-10-29T08:26:20.291Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.354 34.448 1499.8354 08:25:50.16M 2015-10-29T08:26:20.491Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.355 34.448 1499.8361 08:25:50.36M 2015-10-29T08:26:20.696Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.356 34.449 1499.8363 08:25:50.56M 2015-10-29T08:26:20.901Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.356 34.450 1499.8361 08:25:50.76M 2015-10-29T08:26:21.101Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.357 34.450 1499.8365 08:25:50.96M 2015-10-29T08:26:21.306Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.357 34.451 1499.8365 08:25:51.18M 2015-10-29T08:26:21.511Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.357 34.451 1499.8373 08:25:51.38M 2015-10-29T08:26:21.711Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.356 34.450 1499.8364 08:25:51.58M 2015-10-29T08:26:21.916Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.356 34.450 1499.8362 08:25:51.77M 2015-10-29T08:26:22.116Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.357 34.450 1499.8359 08:25:52.98M 2015-10-29T08:26:22.321Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.357 34.451 1499.8363 08:25:52.19M 2015-10-29T08:26:22.526Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.359 34.453 1499.8380 08:25:52.39M 2015-10-29T08:26:22.726Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.360 34.454 1499.8401 08:25:52.59M 2015-10-29T08:26:22.931Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.378 34.472 1499.8601 08:25:52.79M 2015-10-29T08:26:23.131Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.381 34.474 1499.8633 08:25:53.01M 2015-10-29T08:26:23.336Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.384 34.477 1499.8676 08:25:53.21M 2015-10-29T08:26:23.556Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.388 34.480 1499.8712 08:25:53.41M 2015-10-29T08:26:23.741Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.403 34.494 1499.8887 08:25:53.62M 2015-10-29T08:26:23.946Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.404 34.495 1499.8911 08:25:53.80M 2015-10-29T08:26:24.146Z|I-OCEAN7-304-XXXX| 27.12 12.958 40.405 34.496 1499.8936 08:25:54.02M 2015-10-29T08:26:24.351Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.407 34.498 1499.8955 08:25:54.22M 2015-10-29T08:26:24.556Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.408 34.499 1499.8971 08:25:54.42M 2015-10-29T08:26:24.756Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.408 34.499 1499.8972 08:25:54.62M 2015-10-29T08:26:24.961Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.409 34.500 1499.8982 08:25:54.82M 2015-10-29T08:26:25.166Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.410 34.501 1499.8994 08:25:55.04M 2015-10-29T08:26:25.366Z|I-OCEAN7-304-XXXX| 27.12 12.958 40.410 34.501 1499.8999 08:25:55.24M 2015-10-29T08:26:25.571Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.410 34.501 1499.9006 08:25:55.44M 2015-10-29T08:26:25.771Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.403 34.494 1499.8921 08:25:55.64M 2015-10-29T08:26:25.976Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.401 34.492 1499.8899 08:25:55.83M 2015-10-29T08:26:26.181Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.400 34.492 1499.8887 08:25:56.05M 2015-10-29T08:26:26.381Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.400 34.491 1499.8881 08:25:56.25M 2015-10-29T08:26:26.586Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.402 34.493 1499.8903 08:25:56.45M 2015-10-29T08:26:26.791Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.402 34.494 1499.8900 08:25:56.65M 2015-10-29T08:26:26.991Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.402 34.494 1499.8885 08:25:56.85M 2015-10-29T08:26:27.191Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.402 34.494 1499.8881 08:25:57.07M 2015-10-29T08:26:27.396Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.402 34.494 1499.8884 08:25:57.27M 2015-10-29T08:26:27.601Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.403 34.495 1499.8893 08:25:57.47M 2015-10-29T08:26:27.801Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.403 34.494 1499.8896 08:25:57.67M 2015-10-29T08:26:28.021Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.403 34.494 1499.8905 08:25:57.86M 2015-10-29T08:26:28.206Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.404 34.494 1499.8915 08:25:58.10M 2015-10-29T08:26:28.411Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.404 34.495 1499.8925 08:25:58.28M 2015-10-29T08:26:28.616Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.405 34.496 1499.8948 08:25:58.48M 2015-10-29T08:26:28.816Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.406 34.496 1499.8954 08:25:58.68M 2015-10-29T08:26:29.021Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.406 34.496 1499.8954 08:25:58.88M 2015-10-29T08:26:29.229Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.407 34.496 1499.8966 08:25:59.10M 2015-10-29T08:26:29.427Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.406 34.496 1499.8959 08:25:59.30M 2015-10-29T08:26:29.629Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.394 34.484 1499.8821 08:25:59.50M 2015-10-29T08:26:29.831Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.393 34.483 1499.8813 08:25:59.69M 2015-10-29T08:26:30.036Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.391 34.481 1499.8794 08:25:59.89M 2015-10-29T08:26:30.236Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.389 34.479 1499.8781 08:26:00.11M 2015-10-29T08:26:30.441Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.390 34.480 1499.8785 08:26:00.31M 2015-10-29T08:26:30.641Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.391 34.481 1499.8781 08:26:00.51M 2015-10-29T08:26:30.847Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.391 34.482 1499.8770 08:26:00.71M 2015-10-29T08:26:31.051Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.391 34.482 1499.8777 08:26:00.91M 2015-10-29T08:26:31.263Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.391 34.483 1499.8773 08:26:01.13M 2015-10-29T08:26:31.466Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.391 34.483 1499.8778 08:26:01.33M 2015-10-29T08:26:31.663Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.392 34.484 1499.8785 08:26:01.53M 2015-10-29T08:26:31.866Z|I-OCEAN7-304-XXXX| 27.12 12.958 40.394 34.485 1499.8813 08:26:01.72M 2015-10-29T08:26:32.067Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.394 34.486 1499.8823 08:26:01.92M 2015-10-29T08:26:32.272Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.395 34.486 1499.8820 08:26:02.14M 2015-10-29T08:26:32.487Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.395 34.486 1499.8818 08:26:02.34M 2015-10-29T08:26:32.676Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.394 34.486 1499.8810 08:26:02.56M 2015-10-29T08:26:32.877Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.394 34.486 1499.8798 08:26:02.74M 2015-10-29T08:26:33.082Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.393 34.485 1499.8779 08:26:02.94M 2015-10-29T08:26:33.282Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.392 34.484 1499.8777 08:26:03.16M 2015-10-29T08:26:33.492Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.390 34.482 1499.8766 08:26:03.36M 2015-10-29T08:26:33.692Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.389 34.481 1499.8754 08:26:03.56M 2015-10-29T08:26:33.896Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.389 34.480 1499.8749 08:26:03.75M 2015-10-29T08:26:34.096Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.388 34.480 1499.8744 08:26:03.95M 2015-10-29T08:26:34.301Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.388 34.480 1499.8730 08:26:04.17M 2015-10-29T08:26:34.501Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.387 34.479 1499.8724 08:26:04.37M 2015-10-29T08:26:34.707Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.386 34.478 1499.8711 08:26:04.57M 2015-10-29T08:26:34.912Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.385 34.477 1499.8696 08:26:04.77M 2015-10-29T08:26:35.112Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.388 34.480 1499.8729 08:26:04.97M 2015-10-29T08:26:35.312Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.389 34.481 1499.8734 08:26:05.19M 2015-10-29T08:26:35.522Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.391 34.482 1499.8754 08:26:05.39M 2015-10-29T08:26:35.722Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.391 34.483 1499.8762 08:26:05.59M 2015-10-29T08:26:35.922Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.392 34.484 1499.8773 08:26:05.79M 2015-10-29T08:26:36.127Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.392 34.484 1499.8778 08:26:06.00M 2015-10-29T08:26:36.332Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.393 34.485 1499.8784 08:26:06.20M 2015-10-29T08:26:36.532Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.394 34.485 1499.8789 08:26:06.40M 2015-10-29T08:26:36.737Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.393 34.485 1499.8784 08:26:06.60M 2015-10-29T08:26:36.952Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.393 34.485 1499.8781 08:26:06.80M 2015-10-29T08:26:37.142Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.392 34.484 1499.8768 08:26:07.03M 2015-10-29T08:26:37.347Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.392 34.484 1499.8767 08:26:07.22M 2015-10-29T08:26:37.547Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.392 34.484 1499.8767 08:26:07.42M 2015-10-29T08:26:37.752Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.392 34.484 1499.8766 08:26:07.62M 2015-10-29T08:26:37.957Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.387 34.479 1499.8708 08:26:07.82M 2015-10-29T08:26:38.157Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.387 34.479 1499.8704 08:26:08.03M 2015-10-29T08:26:38.362Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.386 34.479 1499.8705 08:26:08.23M 2015-10-29T08:26:38.562Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.386 34.479 1499.8700 08:26:08.43M 2015-10-29T08:26:38.767Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.387 34.479 1499.8704 08:26:08.63M 2015-10-29T08:26:38.982Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.387 34.479 1499.8715 08:26:08.83M 2015-10-29T08:26:39.172Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.386 34.479 1499.8710 08:26:09.05M 2015-10-29T08:26:39.377Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.386 34.478 1499.8702 08:26:09.25M 2015-10-29T08:26:39.577Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.385 34.478 1499.8691 08:26:09.45M 2015-10-29T08:26:39.782Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.385 34.478 1499.8695 08:26:09.64M 2015-10-29T08:26:39.987Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.385 34.477 1499.8696 08:26:09.84M 2015-10-29T08:26:40.187Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.385 34.477 1499.8704 08:26:10.06M 2015-10-29T08:26:40.392Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.385 34.477 1499.8716 08:26:10.26M 2015-10-29T08:26:40.597Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.385 34.477 1499.8716 08:26:10.46M 2015-10-29T08:26:40.797Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.386 34.477 1499.8718 08:26:10.66M 2015-10-29T08:26:40.997Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.386 34.478 1499.8708 08:26:10.86M 2015-10-29T08:26:41.202Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.387 34.478 1499.8722 08:26:11.08M 2015-10-29T08:26:41.428Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.387 34.479 1499.8729 08:26:11.28M 2015-10-29T08:26:41.612Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.387 34.479 1499.8729 08:26:11.49M 2015-10-29T08:26:41.812Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.386 34.478 1499.8723 08:26:11.68M 2015-10-29T08:26:42.017Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.386 34.477 1499.8722 08:26:11.87M 2015-10-29T08:26:42.222Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.387 34.478 1499.8719 08:26:12.09M 2015-10-29T08:26:42.422Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.387 34.478 1499.8737 08:26:12.29M 2015-10-29T08:26:42.622Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.387 34.480 1499.8696 08:26:12.49M 2015-10-29T08:26:42.829Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.387 34.480 1499.8693 08:26:12.69M 2015-10-29T08:26:43.032Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.388 34.481 1499.8698 08:26:12.89M 2015-10-29T08:26:43.232Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.389 34.481 1499.8700 08:26:13.11M 2015-10-29T08:26:43.437Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.388 34.481 1499.8698 08:26:13.30M 2015-10-29T08:26:43.642Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.389 34.482 1499.8700 08:26:13.51M 2015-10-29T08:26:43.842Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.382 34.476 1499.8628 08:26:13.71M 2015-10-29T08:26:44.047Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.381 34.475 1499.8613 08:26:13.90M 2015-10-29T08:26:44.247Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.381 34.474 1499.8610 08:26:14.12M 2015-10-29T08:26:44.452Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.380 34.473 1499.8610 08:26:14.32M 2015-10-29T08:26:44.657Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.378 34.471 1499.8599 08:26:14.52M 2015-10-29T08:26:44.857Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.375 34.468 1499.8580 08:26:14.72M 2015-10-29T08:26:45.062Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.375 34.468 1499.8597 08:26:14.92M 2015-10-29T08:26:45.262Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.375 34.468 1499.8608 08:26:15.14M 2015-10-29T08:26:45.462Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.376 34.468 1499.8618 08:26:15.34M 2015-10-29T08:26:45.667Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.376 34.468 1499.8621 08:26:15.53M 2015-10-29T08:26:45.887Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.376 34.468 1499.8619 08:26:15.73M 2015-10-29T08:26:46.072Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.377 34.469 1499.8624 08:26:15.95M 2015-10-29T08:26:46.277Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.378 34.470 1499.8640 08:26:16.15M 2015-10-29T08:26:46.482Z|I-OCEAN7-304-XXXX| 27.12 12.958 40.378 34.470 1499.8636 08:26:16.35M 2015-10-29T08:26:46.687Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.379 34.471 1499.8647 08:26:16.55M 2015-10-29T08:26:46.887Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.377 34.469 1499.8625 08:26:16.75M 2015-10-29T08:26:47.087Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.376 34.469 1499.8622 08:26:16.95M 2015-10-29T08:26:47.292Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.377 34.469 1499.8628 08:26:17.17M 2015-10-29T08:26:47.497Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.377 34.469 1499.8627 08:26:17.37M 2015-10-29T08:26:47.697Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.377 34.469 1499.8621 08:26:17.57M 2015-10-29T08:26:47.902Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.376 34.468 1499.8611 08:26:17.76M 2015-10-29T08:26:48.107Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.375 34.468 1499.8594 08:26:17.97M 2015-10-29T08:26:48.308Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.374 34.467 1499.8577 08:26:18.18M 2015-10-29T08:26:48.515Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.373 34.466 1499.8566 08:26:18.38M 2015-10-29T08:26:48.717Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.378 34.470 1499.8616 08:26:18.58M 2015-10-29T08:26:48.917Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.377 34.470 1499.8611 08:26:18.78M 2015-10-29T08:26:49.117Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.378 34.470 1499.8619 08:26:19.00M 2015-10-29T08:26:49.322Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.378 34.470 1499.8624 08:26:19.19M 2015-10-29T08:26:49.527Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.378 34.471 1499.8604 08:26:19.40M 2015-10-29T08:26:49.732Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.379 34.472 1499.8607 08:26:19.59M 2015-10-29T08:26:49.932Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.379 34.472 1499.8612 08:26:19.79M 2015-10-29T08:26:50.137Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.380 34.472 1499.8621 08:26:20.01M 2015-10-29T08:26:50.352Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.379 34.472 1499.8607 08:26:20.21M 2015-10-29T08:26:50.542Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.379 34.471 1499.8606 08:26:20.42M 2015-10-29T08:26:50.747Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.378 34.471 1499.8596 08:26:20.61M 2015-10-29T08:26:50.947Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.378 34.471 1499.8582 08:26:20.81M 2015-10-29T08:26:51.147Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.377 34.470 1499.8588 08:26:21.03M 2015-10-29T08:26:51.357Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.376 34.469 1499.8586 08:26:21.22M 2015-10-29T08:26:51.557Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.381 34.473 1499.8640 08:26:21.43M 2015-10-29T08:26:51.762Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.381 34.473 1499.8649 08:26:21.63M 2015-10-29T08:26:51.962Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.382 34.475 1499.8666 08:26:21.82M 2015-10-29T08:26:52.167Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.383 34.475 1499.8676 08:26:22.04M 2015-10-29T08:26:52.367Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.379 34.471 1499.8629 08:26:22.24M 2015-10-29T08:26:52.572Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.378 34.470 1499.8617 08:26:22.44M 2015-10-29T08:26:52.777Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.376 34.468 1499.8607 08:26:22.64M 2015-10-29T08:26:52.977Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.374 34.466 1499.8590 08:26:22.84M 2015-10-29T08:26:53.182Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.373 34.464 1499.8583 08:26:23.06M 2015-10-29T08:26:53.388Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.371 34.463 1499.8563 08:26:23.26M 2015-10-29T08:26:53.588Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.370 34.462 1499.8545 08:26:23.46M 2015-10-29T08:26:53.792Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.374 34.465 1499.8594 08:26:23.65M 2015-10-29T08:26:53.992Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.375 34.466 1499.8621 08:26:23.85M 2015-10-29T08:26:54.197Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.376 34.467 1499.8632 08:26:24.07M 2015-10-29T08:26:54.397Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.377 34.469 1499.8643 08:26:24.27M 2015-10-29T08:26:54.602Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.378 34.470 1499.8660 08:26:24.47M 2015-10-29T08:26:54.822Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.380 34.471 1499.8679 08:26:24.67M 2015-10-29T08:26:55.012Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.381 34.472 1499.8701 08:26:24.88M 2015-10-29T08:26:55.212Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.382 34.473 1499.8713 08:26:25.09M 2015-10-29T08:26:55.412Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.382 34.472 1499.8706 08:26:25.29M 2015-10-29T08:26:55.623Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.381 34.472 1499.8701 08:26:25.49M 2015-10-29T08:26:55.822Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.374 34.466 1499.8622 08:26:25.69M 2015-10-29T08:26:56.022Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.374 34.465 1499.8615 08:26:25.89M 2015-10-29T08:26:56.228Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.373 34.464 1499.8605 08:26:26.10M 2015-10-29T08:26:56.428Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.373 34.464 1499.8601 08:26:26.30M 2015-10-29T08:26:56.632Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.372 34.463 1499.8593 08:26:26.50M 2015-10-29T08:26:56.837Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.371 34.462 1499.8580 08:26:26.70M 2015-10-29T08:26:57.037Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.371 34.462 1499.8586 08:26:26.90M 2015-10-29T08:26:57.242Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.371 34.462 1499.8591 08:26:27.12M 2015-10-29T08:26:57.442Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.372 34.462 1499.8599 08:26:27.31M 2015-10-29T08:26:57.648Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.372 34.463 1499.8605 08:26:27.51M 2015-10-29T08:26:57.853Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.371 34.462 1499.8584 08:26:27.71M 2015-10-29T08:26:58.053Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.370 34.461 1499.8579 08:26:27.91M 2015-10-29T08:26:58.258Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.371 34.462 1499.8582 08:26:28.13M 2015-10-29T08:26:58.458Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.372 34.464 1499.8584 08:26:28.33M 2015-10-29T08:26:58.663Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.373 34.465 1499.8591 08:26:28.53M 2015-10-29T08:26:58.868Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.374 34.466 1499.8590 08:26:28.73M 2015-10-29T08:26:59.068Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.374 34.466 1499.8596 08:26:28.93M 2015-10-29T08:26:59.288Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.375 34.467 1499.8606 08:26:29.15M 2015-10-29T08:26:59.478Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.379 34.470 1499.8655 08:26:29.36M 2015-10-29T08:26:59.678Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.380 34.471 1499.8655 08:26:29.54M 2015-10-29T08:26:59.883Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.379 34.471 1499.8656 08:26:29.74M 2015-10-29T08:27:00.088Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.379 34.470 1499.8650 08:26:29.94M 2015-10-29T08:27:00.288Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.378 34.469 1499.8641 08:26:30.16M 2015-10-29T08:27:00.493Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.378 34.469 1499.8634 08:26:30.36M 2015-10-29T08:27:00.693Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.377 34.468 1499.8634 08:26:30.56M 2015-10-29T08:27:00.898Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.377 34.468 1499.8638 08:26:30.76M 2015-10-29T08:27:01.098Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.378 34.469 1499.8647 08:26:30.96M 2015-10-29T08:27:01.303Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.377 34.468 1499.8638 08:26:31.18M 2015-10-29T08:27:01.503Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.377 34.468 1499.8641 08:26:31.38M 2015-10-29T08:27:01.708Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.377 34.468 1499.8655 08:26:31.57M 2015-10-29T08:27:01.913Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.378 34.469 1499.8663 08:26:31.77M 2015-10-29T08:27:02.118Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.378 34.469 1499.8663 08:26:31.97M 2015-10-29T08:27:02.318Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.378 34.470 1499.8663 08:26:32.19M 2015-10-29T08:27:02.518Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.378 34.470 1499.8662 08:26:32.39M 2015-10-29T08:27:02.742Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.379 34.470 1499.8671 08:26:32.59M 2015-10-29T08:27:02.928Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.380 34.471 1499.8680 08:26:32.79M 2015-10-29T08:27:03.133Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.380 34.472 1499.8682 08:26:33.01M 2015-10-29T08:27:03.333Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.381 34.472 1499.8690 08:26:33.21M 2015-10-29T08:27:03.538Z|I-OCEAN7-304-XXXX| 27.21 12.959 40.380 34.472 1499.8695 08:26:33.40M 2015-10-29T08:27:03.758Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.381 34.472 1499.8693 08:26:33.60M 2015-10-29T08:27:03.943Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.373 34.464 1499.8601 08:26:33.82M 2015-10-29T08:27:04.144Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.371 34.463 1499.8575 08:26:34.02M 2015-10-29T08:27:04.348Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.369 34.461 1499.8551 08:26:34.22M 2015-10-29T08:27:04.553Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.368 34.459 1499.8535 08:26:34.42M 2015-10-29T08:27:04.753Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.367 34.459 1499.8523 08:26:34.62M 2015-10-29T08:27:04.958Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.366 34.458 1499.8518 08:26:34.82M 2015-10-29T08:27:05.163Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.365 34.457 1499.8503 08:26:35.04M 2015-10-29T08:27:05.363Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.364 34.456 1499.8494 08:26:35.24M 2015-10-29T08:27:05.568Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.364 34.456 1499.8491 08:26:35.43M 2015-10-29T08:27:05.773Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.363 34.455 1499.8469 08:26:35.63M 2015-10-29T08:27:05.978Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.365 34.457 1499.8494 08:26:35.83M 2015-10-29T08:27:06.178Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.365 34.457 1499.8489 08:26:36.05M 2015-10-29T08:27:06.373Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.372 34.464 1499.8569 08:26:36.25M 2015-10-29T08:27:06.584Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.373 34.464 1499.8571 08:26:36.45M 2015-10-29T08:27:06.783Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.380 34.471 1499.8639 08:26:36.65M 2015-10-29T08:27:06.983Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.380 34.471 1499.8638 08:26:36.85M 2015-10-29T08:27:07.193Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.380 34.472 1499.8625 08:26:37.06M 2015-10-29T08:27:07.393Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.380 34.472 1499.8627 08:26:37.27M 2015-10-29T08:27:07.598Z|I-OCEAN7-304-XXXX| 26.94 12.958 40.380 34.473 1499.8622 08:26:37.46M 2015-10-29T08:27:07.803Z|I-OCEAN7-304-XXXX| 26.95 12.958 40.380 34.473 1499.8622 08:26:37.66M 2015-10-29T08:27:08.003Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.380 34.473 1499.8612 08:26:37.86M 2015-10-29T08:27:08.223Z|I-OCEAN7-304-XXXX| 26.94 12.958 40.380 34.473 1499.8617 08:26:38.08M 2015-10-29T08:27:08.408Z|I-OCEAN7-304-XXXX| 26.94 12.957 40.380 34.473 1499.8610 08:26:38.30M 2015-10-29T08:27:08.613Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.380 34.473 1499.8608 08:26:38.48M 2015-10-29T08:27:08.818Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.379 34.472 1499.8601 08:26:38.68M 2015-10-29T08:27:09.018Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.378 34.471 1499.8597 08:26:38.88M 2015-10-29T08:27:09.218Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.377 34.471 1499.8575 08:26:39.10M 2015-10-29T08:27:09.423Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.376 34.470 1499.8567 08:26:39.29M 2015-10-29T08:27:09.628Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.376 34.470 1499.8568 08:26:39.49M 2015-10-29T08:27:09.828Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.372 34.465 1499.8527 08:26:39.69M 2015-10-29T08:27:10.033Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.371 34.464 1499.8522 08:26:39.89M 2015-10-29T08:27:10.238Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.370 34.464 1499.8523 08:26:40.11M 2015-10-29T08:27:10.438Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.370 34.463 1499.8527 08:26:40.31M 2015-10-29T08:27:10.643Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.369 34.462 1499.8534 08:26:40.51M 2015-10-29T08:27:10.843Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.370 34.462 1499.8547 08:26:40.71M 2015-10-29T08:27:11.048Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.369 34.461 1499.8546 08:26:40.91M 2015-10-29T08:27:11.248Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.368 34.461 1499.8542 08:26:41.13M 2015-10-29T08:27:11.458Z|I-OCEAN7-304-XXXX| 27.27 12.958 40.367 34.460 1499.8538 08:26:41.32M 2015-10-29T08:27:11.658Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.367 34.460 1499.8534 08:26:41.53M 2015-10-29T08:27:11.858Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.367 34.459 1499.8529 08:26:41.72M 2015-10-29T08:27:12.064Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.370 34.463 1499.8566 08:26:41.92M 2015-10-29T08:27:12.280Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.371 34.464 1499.8573 08:26:42.14M 2015-10-29T08:27:12.468Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.372 34.465 1499.8575 08:26:42.34M 2015-10-29T08:27:12.688Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.373 34.466 1499.8578 08:26:42.54M 2015-10-29T08:27:12.873Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.374 34.467 1499.8574 08:26:42.75M 2015-10-29T08:27:13.078Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.376 34.469 1499.8580 08:26:42.94M 2015-10-29T08:27:13.283Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.376 34.470 1499.8574 08:26:43.16M 2015-10-29T08:27:13.502Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.377 34.470 1499.8578 08:26:43.35M 2015-10-29T08:27:13.688Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.376 34.470 1499.8566 08:26:43.55M 2015-10-29T08:27:13.888Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.377 34.470 1499.8560 08:26:43.75M 2015-10-29T08:27:14.093Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.377 34.470 1499.8558 08:26:43.95M 2015-10-29T08:27:14.298Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.377 34.471 1499.8555 08:26:44.17M 2015-10-29T08:27:14.505Z|I-OCEAN7-304-XXXX| 26.90 12.957 40.377 34.470 1499.8549 08:26:44.37M 2015-10-29T08:27:14.698Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.377 34.471 1499.8555 08:26:44.57M 2015-10-29T08:27:14.903Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.377 34.471 1499.8555 08:26:44.77M 2015-10-29T08:27:15.103Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.378 34.472 1499.8552 08:26:44.97M 2015-10-29T08:27:15.313Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.377 34.471 1499.8549 08:26:45.18M 2015-10-29T08:27:15.513Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.377 34.471 1499.8545 08:26:45.39M 2015-10-29T08:27:15.718Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.376 34.470 1499.8545 08:26:45.58M 2015-10-29T08:27:15.923Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.375 34.469 1499.8535 08:26:45.78M 2015-10-29T08:27:16.123Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.365 34.459 1499.8430 08:26:46.00M 2015-10-29T08:27:16.323Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.363 34.457 1499.8423 08:26:46.20M 2015-10-29T08:27:16.528Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.362 34.456 1499.8413 08:26:46.40M 2015-10-29T08:27:16.733Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.361 34.455 1499.8403 08:26:46.60M 2015-10-29T08:27:16.933Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.360 34.454 1499.8390 08:26:46.80M 2015-10-29T08:27:17.153Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.360 34.454 1499.8387 08:26:47.02M 2015-10-29T08:27:17.345Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.359 34.453 1499.8369 08:26:47.23M 2015-10-29T08:27:17.544Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.366 34.460 1499.8451 08:26:47.42M 2015-10-29T08:27:17.749Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.367 34.462 1499.8469 08:26:47.61M 2015-10-29T08:27:17.954Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.368 34.463 1499.8485 08:26:47.81M 2015-10-29T08:27:18.153Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.369 34.463 1499.8496 08:26:48.03M 2015-10-29T08:27:18.358Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.370 34.464 1499.8512 08:26:48.23M 2015-10-29T08:27:18.559Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.370 34.464 1499.8525 08:26:48.43M 2015-10-29T08:27:18.763Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.367 34.461 1499.8494 08:26:48.63M 2015-10-29T08:27:18.968Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.366 34.460 1499.8491 08:26:48.83M 2015-10-29T08:27:19.168Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.367 34.461 1499.8503 08:26:49.05M 2015-10-29T08:27:19.373Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.368 34.462 1499.8507 08:26:49.25M 2015-10-29T08:27:19.579Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.369 34.463 1499.8529 08:26:49.45M 2015-10-29T08:27:19.779Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.368 34.462 1499.8519 08:26:49.65M 2015-10-29T08:27:19.983Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.367 34.460 1499.8503 08:26:49.84M 2015-10-29T08:27:20.185Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.367 34.460 1499.8502 08:26:50.06M 2015-10-29T08:27:20.389Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.366 34.459 1499.8492 08:26:50.26M 2015-10-29T08:27:20.589Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.366 34.459 1499.8501 08:26:50.46M 2015-10-29T08:27:20.793Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.366 34.459 1499.8506 08:26:50.66M 2015-10-29T08:27:20.998Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.366 34.458 1499.8507 08:26:50.86M 2015-10-29T08:27:21.198Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.372 34.464 1499.8579 08:26:51.08M 2015-10-29T08:27:21.404Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.369 34.461 1499.8550 08:26:51.28M 2015-10-29T08:27:21.624Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.372 34.464 1499.8579 08:26:51.48M 2015-10-29T08:27:21.809Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.373 34.465 1499.8589 08:26:51.69M 2015-10-29T08:27:22.014Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.375 34.466 1499.8600 08:26:51.87M 2015-10-29T08:27:22.214Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.377 34.468 1499.8622 08:26:52.09M 2015-10-29T08:27:22.419Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.376 34.468 1499.8605 08:26:52.29M 2015-10-29T08:27:22.619Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.376 34.468 1499.8605 08:26:52.49M 2015-10-29T08:27:22.824Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.376 34.468 1499.8615 08:26:52.69M 2015-10-29T08:27:23.029Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.376 34.469 1499.8575 08:26:52.89M 2015-10-29T08:27:23.230Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.375 34.468 1499.8562 08:26:53.11M 2015-10-29T08:27:23.434Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.374 34.467 1499.8547 08:26:53.31M 2015-10-29T08:27:23.639Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.373 34.466 1499.8528 08:26:53.50M 2015-10-29T08:27:23.839Z|I-OCEAN7-304-XXXX| 26.94 12.957 40.372 34.466 1499.8507 08:26:53.70M 2015-10-29T08:27:24.044Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.373 34.466 1499.8517 08:26:53.90M 2015-10-29T08:27:24.244Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.373 34.466 1499.8518 08:26:54.12M 2015-10-29T08:27:24.449Z|I-OCEAN7-304-XXXX| 26.91 12.957 40.373 34.467 1499.8506 08:26:54.32M 2015-10-29T08:27:24.649Z|I-OCEAN7-304-XXXX| 26.91 12.957 40.368 34.462 1499.8459 08:26:54.52M 2015-10-29T08:27:24.854Z|I-OCEAN7-304-XXXX| 26.91 12.957 40.369 34.462 1499.8463 08:26:54.72M 2015-10-29T08:27:25.059Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.370 34.463 1499.8490 08:26:54.92M 2015-10-29T08:27:25.264Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.371 34.465 1499.8516 08:26:55.14M 2015-10-29T08:27:25.464Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.367 34.460 1499.8481 08:26:55.34M 2015-10-29T08:27:25.669Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.367 34.460 1499.8486 08:26:55.53M 2015-10-29T08:27:25.869Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.367 34.460 1499.8503 08:26:55.73M 2015-10-29T08:27:26.089Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.368 34.461 1499.8519 08:26:55.93M 2015-10-29T08:27:26.279Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.369 34.462 1499.8529 08:26:56.17M 2015-10-29T08:27:26.479Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.369 34.462 1499.8530 08:26:56.35M 2015-10-29T08:27:26.684Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.369 34.462 1499.8527 08:26:56.55M 2015-10-29T08:27:26.884Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.368 34.460 1499.8510 08:26:56.75M 2015-10-29T08:27:27.089Z|I-OCEAN7-304-XXXX| 27.12 12.958 40.367 34.460 1499.8513 08:26:56.95M 2015-10-29T08:27:27.289Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.367 34.460 1499.8507 08:26:57.17M 2015-10-29T08:27:27.494Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.367 34.460 1499.8500 08:26:57.36M 2015-10-29T08:27:27.699Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.367 34.460 1499.8503 08:26:57.56M 2015-10-29T08:27:27.899Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.367 34.460 1499.8510 08:26:57.76M 2015-10-29T08:27:28.104Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.367 34.461 1499.8497 08:26:57.96M 2015-10-29T08:27:28.309Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.367 34.461 1499.8497 08:26:58.18M 2015-10-29T08:27:28.509Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.367 34.461 1499.8495 08:26:58.38M 2015-10-29T08:27:28.714Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.367 34.461 1499.8492 08:26:58.58M 2015-10-29T08:27:28.914Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.358 34.452 1499.8389 08:26:58.78M 2015-10-29T08:27:29.119Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.358 34.452 1499.8386 08:26:59.00M 2015-10-29T08:27:29.324Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.357 34.451 1499.8385 08:26:59.20M 2015-10-29T08:27:29.524Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.357 34.450 1499.8390 08:26:59.40M 2015-10-29T08:27:29.724Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.357 34.450 1499.8390 08:26:59.59M 2015-10-29T08:27:29.929Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.357 34.450 1499.8383 08:26:59.79M 2015-10-29T08:27:30.134Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.357 34.450 1499.8389 08:27:00.01M 2015-10-29T08:27:30.339Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.357 34.450 1499.8390 08:27:00.21M 2015-10-29T08:27:30.559Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.358 34.450 1499.8401 08:27:00.41M 2015-10-29T08:27:30.744Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.358 34.451 1499.8414 08:27:00.63M 2015-10-29T08:27:30.944Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.360 34.452 1499.8436 08:27:00.81M 2015-10-29T08:27:31.149Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.361 34.452 1499.8455 08:27:01.03M 2015-10-29T08:27:31.354Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.361 34.453 1499.8463 08:27:01.23M 2015-10-29T08:27:31.554Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.362 34.453 1499.8469 08:27:01.43M 2015-10-29T08:27:31.759Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.362 34.454 1499.8472 08:27:01.62M 2015-10-29T08:27:31.959Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.363 34.455 1499.8475 08:27:01.82M 2015-10-29T08:27:32.164Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.364 34.456 1499.8484 08:27:02.04M 2015-10-29T08:27:32.369Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.365 34.457 1499.8486 08:27:02.24M 2015-10-29T08:27:32.569Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.366 34.459 1499.8495 08:27:02.44M 2015-10-29T08:27:32.769Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.367 34.459 1499.8499 08:27:02.64M 2015-10-29T08:27:32.974Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.367 34.460 1499.8501 08:27:02.84M 2015-10-29T08:27:33.176Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.367 34.459 1499.8497 08:27:03.05M 2015-10-29T08:27:33.379Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.367 34.459 1499.8494 08:27:03.25M 2015-10-29T08:27:33.584Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.370 34.463 1499.8522 08:27:03.45M 2015-10-29T08:27:33.784Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.370 34.463 1499.8517 08:27:03.65M 2015-10-29T08:27:33.989Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.371 34.464 1499.8527 08:27:03.85M 2015-10-29T08:27:34.189Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.371 34.464 1499.8528 08:27:04.07M 2015-10-29T08:27:34.399Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.372 34.465 1499.8528 08:27:04.27M 2015-10-29T08:27:34.594Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.372 34.465 1499.8525 08:27:04.47M 2015-10-29T08:27:34.804Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.373 34.466 1499.8527 08:27:04.66M 2015-10-29T08:27:35.024Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.374 34.468 1499.8535 08:27:04.87M 2015-10-29T08:27:35.209Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.371 34.465 1499.8500 08:27:05.10M 2015-10-29T08:27:35.409Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.371 34.464 1499.8503 08:27:05.29M 2015-10-29T08:27:35.614Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.371 34.464 1499.8507 08:27:05.48M 2015-10-29T08:27:35.819Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.369 34.462 1499.8491 08:27:05.68M 2015-10-29T08:27:36.019Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.370 34.463 1499.8510 08:27:05.88M 2015-10-29T08:27:36.224Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.370 34.463 1499.8521 08:27:06.10M 2015-10-29T08:27:36.429Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.371 34.464 1499.8535 08:27:06.30M 2015-10-29T08:27:36.634Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.382 34.475 1499.8661 08:27:06.50M 2015-10-29T08:27:36.829Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.381 34.473 1499.8649 08:27:06.70M 2015-10-29T08:27:37.034Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.380 34.472 1499.8636 08:27:06.89M 2015-10-29T08:27:37.239Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.378 34.471 1499.8618 08:27:07.11M 2015-10-29T08:27:37.444Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.377 34.470 1499.8607 08:27:07.32M 2015-10-29T08:27:37.644Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.377 34.469 1499.8604 08:27:07.51M 2015-10-29T08:27:37.849Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.377 34.469 1499.8610 08:27:07.71M 2015-10-29T08:27:38.049Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.379 34.471 1499.8644 08:27:07.91M 2015-10-29T08:27:38.254Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.379 34.471 1499.8654 08:27:08.13M 2015-10-29T08:27:38.459Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.379 34.471 1499.8656 08:27:08.33M 2015-10-29T08:27:38.659Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.379 34.471 1499.8652 08:27:08.53M 2015-10-29T08:27:38.864Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.380 34.472 1499.8651 08:27:08.73M 2015-10-29T08:27:39.069Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.380 34.472 1499.8644 08:27:08.93M 2015-10-29T08:27:39.269Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.379 34.471 1499.8622 08:27:09.15M 2015-10-29T08:27:39.489Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.377 34.470 1499.8604 08:27:09.34M 2015-10-29T08:27:39.674Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.376 34.472 1499.8514 08:27:09.56M 2015-10-29T08:27:39.879Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.375 34.471 1499.8491 08:27:09.74M 2015-10-29T08:27:40.079Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.374 34.470 1499.8468 08:27:09.94M 2015-10-29T08:27:40.284Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.373 34.470 1499.8456 08:27:10.16M 2015-10-29T08:27:40.490Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.366 34.463 1499.8378 08:27:10.36M 2015-10-29T08:27:40.690Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.366 34.463 1499.8370 08:27:10.56M 2015-10-29T08:27:40.894Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.372 34.469 1499.8448 08:27:10.76M 2015-10-29T08:27:41.094Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.373 34.470 1499.8450 08:27:10.96M 2015-10-29T08:27:41.299Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.374 34.471 1499.8466 08:27:11.18M 2015-10-29T08:27:41.499Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.375 34.471 1499.8489 08:27:11.38M 2015-10-29T08:27:41.705Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.375 34.471 1499.8494 08:27:11.57M 2015-10-29T08:27:41.909Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.375 34.471 1499.8501 08:27:11.77M 2015-10-29T08:27:42.114Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.376 34.471 1499.8518 08:27:11.97M 2015-10-29T08:27:42.364Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.379 34.474 1499.8561 08:27:12.19M 2015-10-29T08:27:42.514Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.377 34.472 1499.8547 08:27:12.44M 2015-10-29T08:27:42.720Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.376 34.471 1499.8557 08:27:12.59M 2015-10-29T08:27:42.925Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.376 34.470 1499.8555 08:27:12.78M 2015-10-29T08:27:43.125Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.376 34.470 1499.8560 08:27:13.01M 2015-10-29T08:27:43.330Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.375 34.469 1499.8550 08:27:13.20M 2015-10-29T08:27:43.535Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.375 34.469 1499.8549 08:27:13.40M 2015-10-29T08:27:43.740Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.375 34.469 1499.8547 08:27:13.60M 2015-10-29T08:27:43.955Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.374 34.468 1499.8542 08:27:13.80M 2015-10-29T08:27:44.145Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.374 34.467 1499.8549 08:27:14.04M 2015-10-29T08:27:44.345Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.378 34.472 1499.8597 08:27:14.22M 2015-10-29T08:27:44.550Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.378 34.471 1499.8600 08:27:14.42M 2015-10-29T08:27:44.750Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.378 34.471 1499.8604 08:27:14.62M 2015-10-29T08:27:44.955Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.378 34.470 1499.8605 08:27:14.82M 2015-10-29T08:27:45.160Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.377 34.470 1499.8605 08:27:15.03M 2015-10-29T08:27:45.359Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.378 34.470 1499.8606 08:27:15.24M 2015-10-29T08:27:45.565Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.378 34.471 1499.8601 08:27:15.43M 2015-10-29T08:27:45.770Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.379 34.472 1499.8604 08:27:15.63M 2015-10-29T08:27:45.970Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.370 34.464 1499.8497 08:27:15.83M 2015-10-29T08:27:46.170Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.369 34.463 1499.8467 08:27:16.05M 2015-10-29T08:27:46.375Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.369 34.463 1499.8463 08:27:16.25M 2015-10-29T08:27:46.580Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.370 34.464 1499.8475 08:27:16.45M 2015-10-29T08:27:46.780Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.370 34.464 1499.8480 08:27:16.65M 2015-10-29T08:27:46.985Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.371 34.465 1499.8491 08:27:16.85M 2015-10-29T08:27:47.190Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.372 34.466 1499.8491 08:27:17.07M 2015-10-29T08:27:47.440Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.372 34.467 1499.8490 08:27:17.26M 2015-10-29T08:27:47.595Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.367 34.462 1499.8417 08:27:17.51M 2015-10-29T08:27:47.795Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.366 34.461 1499.8428 08:27:17.66M 2015-10-29T08:27:48.000Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.367 34.462 1499.8429 08:27:17.86M 2015-10-29T08:27:48.205Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.366 34.461 1499.8434 08:27:18.08M 2015-10-29T08:27:48.426Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.366 34.461 1499.8441 08:27:18.28M 2015-10-29T08:27:48.610Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.363 34.457 1499.8408 08:27:18.50M 2015-10-29T08:27:48.810Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.362 34.457 1499.8413 08:27:18.68M 2015-10-29T08:27:49.015Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.367 34.461 1499.8472 08:27:18.88M 2015-10-29T08:27:49.220Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.368 34.462 1499.8508 08:27:19.10M 2015-10-29T08:27:49.420Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.370 34.463 1499.8527 08:27:19.30M 2015-10-29T08:27:49.627Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.371 34.464 1499.8535 08:27:19.49M 2015-10-29T08:27:49.842Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.372 34.465 1499.8551 08:27:19.69M 2015-10-29T08:27:50.035Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.369 34.463 1499.8519 08:27:19.89M 2015-10-29T08:27:50.235Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.368 34.462 1499.8506 08:27:20.11M 2015-10-29T08:27:50.445Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.367 34.461 1499.8491 08:27:20.31M 2015-10-29T08:27:50.640Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.366 34.460 1499.8484 08:27:20.51M 2015-10-29T08:27:50.845Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.365 34.459 1499.8468 08:27:20.71M 2015-10-29T08:27:51.045Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.365 34.459 1499.8457 08:27:20.91M 2015-10-29T08:27:51.250Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.365 34.459 1499.8458 08:27:21.13M 2015-10-29T08:27:51.451Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.365 34.459 1499.8450 08:27:21.33M 2015-10-29T08:27:51.655Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.365 34.459 1499.8438 08:27:21.52M 2015-10-29T08:27:51.855Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.365 34.459 1499.8436 08:27:21.72M 2015-10-29T08:27:52.060Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.365 34.460 1499.8417 08:27:21.92M 2015-10-29T08:27:52.265Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.365 34.460 1499.8425 08:27:22.14M 2015-10-29T08:27:52.460Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.365 34.460 1499.8428 08:27:22.34M 2015-10-29T08:27:52.670Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.365 34.460 1499.8427 08:27:22.53M 2015-10-29T08:27:52.890Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.365 34.460 1499.8423 08:27:22.74M 2015-10-29T08:27:53.075Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.366 34.461 1499.8431 08:27:22.95M 2015-10-29T08:27:53.275Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.367 34.461 1499.8428 08:27:23.15M 2015-10-29T08:27:53.480Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.367 34.462 1499.8431 08:27:23.35M 2015-10-29T08:27:53.685Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.367 34.462 1499.8436 08:27:23.55M 2015-10-29T08:27:53.890Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.367 34.462 1499.8441 08:27:23.75M 2015-10-29T08:27:54.090Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.367 34.462 1499.8440 08:27:23.95M 2015-10-29T08:27:54.295Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.367 34.462 1499.8434 08:27:24.17M 2015-10-29T08:27:54.500Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.367 34.462 1499.8427 08:27:24.37M 2015-10-29T08:27:54.700Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.368 34.462 1499.8442 08:27:24.57M 2015-10-29T08:27:54.900Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.368 34.462 1499.8447 08:27:24.76M 2015-10-29T08:27:55.105Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.368 34.463 1499.8459 08:27:24.96M 2015-10-29T08:27:55.310Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.368 34.462 1499.8453 08:27:25.18M 2015-10-29T08:27:55.515Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.368 34.463 1499.8458 08:27:25.38M 2015-10-29T08:27:55.715Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.370 34.464 1499.8483 08:27:25.58M 2015-10-29T08:27:55.920Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.383 34.477 1499.8635 08:27:25.78M 2015-10-29T08:27:56.120Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.384 34.478 1499.8646 08:27:26.00M 2015-10-29T08:27:56.325Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.385 34.479 1499.8663 08:27:26.20M 2015-10-29T08:27:56.530Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.386 34.479 1499.8673 08:27:26.40M 2015-10-29T08:27:56.735Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.376 34.470 1499.8572 08:27:26.60M 2015-10-29T08:27:56.935Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.374 34.469 1499.8553 08:27:26.80M 2015-10-29T08:27:57.135Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.373 34.467 1499.8531 08:27:27.02M 2015-10-29T08:27:57.355Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.371 34.465 1499.8513 08:27:27.21M 2015-10-29T08:27:57.755Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.369 34.464 1499.8484 08:27:27.43M 2015-10-29T08:27:57.755Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.367 34.462 1499.8463 08:27:27.70M 2015-10-29T08:27:57.955Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.365 34.460 1499.8442 08:27:27.82M 2015-10-29T08:27:58.160Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.364 34.459 1499.8430 08:27:28.04M 2015-10-29T08:27:58.360Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.363 34.458 1499.8429 08:27:28.24M 2015-10-29T08:27:58.565Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.362 34.457 1499.8423 08:27:28.44M 2015-10-29T08:27:58.770Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.362 34.457 1499.8416 08:27:28.63M 2015-10-29T08:27:58.970Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.357 34.452 1499.8356 08:27:28.84M 2015-10-29T08:27:59.176Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.356 34.451 1499.8357 08:27:29.05M 2015-10-29T08:27:59.380Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.357 34.452 1499.8358 08:27:29.25M 2015-10-29T08:27:59.580Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.357 34.452 1499.8352 08:27:29.45M 2015-10-29T08:27:59.780Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.358 34.453 1499.8352 08:27:29.65M 2015-10-29T08:27:59.985Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.358 34.453 1499.8354 08:27:29.85M 2015-10-29T08:28:00.190Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.366 34.460 1499.8447 08:27:30.07M 2015-10-29T08:28:00.395Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.367 34.462 1499.8455 08:27:30.27M 2015-10-29T08:28:00.595Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.369 34.463 1499.8469 08:27:30.47M 2015-10-29T08:28:00.800Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.368 34.462 1499.8457 08:27:30.67M 2015-10-29T08:28:01.000Z|I-OCEAN7-304-XXXX| 26.94 12.957 40.367 34.462 1499.8444 08:27:30.86M 2015-10-29T08:28:01.205Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.366 34.460 1499.8425 08:27:31.08M 2015-10-29T08:28:01.405Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.365 34.459 1499.8395 08:27:31.28M 2015-10-29T08:28:01.613Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.364 34.458 1499.8386 08:27:31.48M 2015-10-29T08:28:01.830Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.362 34.457 1499.8369 08:27:31.68M 2015-10-29T08:28:02.020Z|I-OCEAN7-304-XXXX| 26.82 12.956 40.360 34.455 1499.8347 08:27:31.90M 2015-10-29T08:28:02.220Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.360 34.455 1499.8340 08:27:32.10M 2015-10-29T08:28:02.420Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.359 34.454 1499.8335 08:27:32.29M 2015-10-29T08:28:02.625Z|I-OCEAN7-304-XXXX| 26.86 12.957 40.358 34.453 1499.8328 08:27:32.49M 2015-10-29T08:28:02.831Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.357 34.452 1499.8319 08:27:32.70M 2015-10-29T08:28:03.031Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.355 34.450 1499.8302 08:27:32.89M 2015-10-29T08:28:03.235Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.355 34.450 1499.8311 08:27:33.11M 2015-10-29T08:28:03.441Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.356 34.450 1499.8325 08:27:33.31M 2015-10-29T08:28:03.640Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.360 34.454 1499.8376 08:27:33.51M 2015-10-29T08:28:03.845Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.357 34.452 1499.8352 08:27:33.71M 2015-10-29T08:28:04.046Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.356 34.450 1499.8350 08:27:33.91M 2015-10-29T08:28:04.251Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.355 34.449 1499.8344 08:27:34.13M 2015-10-29T08:28:04.450Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.355 34.449 1499.8365 08:27:34.33M 2015-10-29T08:28:04.656Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.356 34.450 1499.8373 08:27:34.52M 2015-10-29T08:28:04.860Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.356 34.450 1499.8372 08:27:34.72M 2015-10-29T08:28:05.060Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.356 34.450 1499.8365 08:27:34.92M 2015-10-29T08:28:05.265Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.356 34.450 1499.8367 08:27:35.14M 2015-10-29T08:28:05.470Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.360 34.454 1499.8423 08:27:35.34M 2015-10-29T08:28:05.681Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.358 34.452 1499.8400 08:27:35.54M 2015-10-29T08:28:05.875Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.357 34.451 1499.8391 08:27:35.74M 2015-10-29T08:28:06.080Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.357 34.451 1499.8380 08:27:35.94M 2015-10-29T08:28:06.300Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.358 34.452 1499.8392 08:27:36.16M 2015-10-29T08:28:06.480Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.357 34.451 1499.8378 08:27:36.37M 2015-10-29T08:28:06.685Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.357 34.451 1499.8370 08:27:36.55M 2015-10-29T08:28:06.891Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.356 34.451 1499.8359 08:27:36.76M 2015-10-29T08:28:07.095Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.355 34.450 1499.8341 08:27:36.95M 2015-10-29T08:28:07.296Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.355 34.450 1499.8323 08:27:37.17M 2015-10-29T08:28:07.501Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.358 34.453 1499.8358 08:27:37.37M 2015-10-29T08:28:07.701Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.356 34.451 1499.8331 08:27:37.57M 2015-10-29T08:28:07.906Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.355 34.450 1499.8314 08:27:37.77M 2015-10-29T08:28:08.106Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.354 34.450 1499.8300 08:27:37.97M 2015-10-29T08:28:08.315Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.353 34.449 1499.8293 08:27:38.19M 2015-10-29T08:28:08.511Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.352 34.448 1499.8276 08:27:38.39M 2015-10-29T08:28:08.716Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.352 34.447 1499.8267 08:27:38.58M 2015-10-29T08:28:08.921Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.351 34.447 1499.8257 08:27:38.78M 2015-10-29T08:28:09.142Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.350 34.446 1499.8245 08:27:39.00M 2015-10-29T08:28:09.326Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.357 34.452 1499.8320 08:27:39.20M 2015-10-29T08:28:09.526Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.358 34.453 1499.8336 08:27:39.40M 2015-10-29T08:28:09.731Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.358 34.453 1499.8336 08:27:39.60M 2015-10-29T08:28:09.931Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.358 34.453 1499.8330 08:27:39.80M 2015-10-29T08:28:10.136Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.359 34.454 1499.8331 08:27:40.01M 2015-10-29T08:28:10.341Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.359 34.454 1499.8340 08:27:40.22M 2015-10-29T08:28:10.546Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.358 34.454 1499.8325 08:27:40.42M 2015-10-29T08:28:10.766Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.359 34.455 1499.8335 08:27:40.61M 2015-10-29T08:28:10.951Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.359 34.454 1499.8341 08:27:40.83M 2015-10-29T08:28:11.151Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.359 34.454 1499.8353 08:27:41.03M 2015-10-29T08:28:11.351Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.359 34.454 1499.8361 08:27:41.23M 2015-10-29T08:28:11.561Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.359 34.453 1499.8358 08:27:41.43M 2015-10-29T08:28:11.766Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.382 34.476 1499.8635 08:27:41.63M 2015-10-29T08:28:11.966Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.389 34.481 1499.8715 08:27:41.83M 2015-10-29T08:28:12.166Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.387 34.480 1499.8698 08:27:42.05M 2015-10-29T08:28:12.366Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.386 34.479 1499.8693 08:27:42.25M 2015-10-29T08:28:12.576Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.386 34.479 1499.8693 08:27:42.44M 2015-10-29T08:28:12.776Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.387 34.479 1499.8704 08:27:42.64M 2015-10-29T08:28:12.976Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.387 34.479 1499.8715 08:27:42.84M 2015-10-29T08:28:13.181Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.386 34.478 1499.8713 08:27:43.06M 2015-10-29T08:28:13.386Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.386 34.478 1499.8712 08:27:43.26M 2015-10-29T08:28:13.591Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.384 34.476 1499.8688 08:27:43.46M 2015-10-29T08:28:13.791Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.384 34.476 1499.8678 08:27:43.66M 2015-10-29T08:28:13.991Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.384 34.476 1499.8672 08:27:43.86M 2015-10-29T08:28:14.196Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.383 34.476 1499.8656 08:27:44.07M 2015-10-29T08:28:14.401Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.382 34.475 1499.8622 08:27:44.27M 2015-10-29T08:28:14.606Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.385 34.479 1499.8660 08:27:44.47M 2015-10-29T08:28:14.806Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.386 34.480 1499.8666 08:27:44.67M 2015-10-29T08:28:15.011Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.386 34.480 1499.8655 08:27:44.87M 2015-10-29T08:28:15.226Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.385 34.480 1499.8644 08:27:45.09M 2015-10-29T08:28:15.416Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.384 34.479 1499.8634 08:27:45.31M 2015-10-29T08:28:15.621Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.383 34.478 1499.8623 08:27:45.49M 2015-10-29T08:28:15.821Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.382 34.477 1499.8611 08:27:45.69M 2015-10-29T08:28:16.026Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.381 34.476 1499.8604 08:27:45.89M 2015-10-29T08:28:16.231Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.383 34.477 1499.8621 08:27:46.11M 2015-10-29T08:28:16.431Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.383 34.477 1499.8623 08:27:46.31M 2015-10-29T08:28:16.631Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.390 34.483 1499.8705 08:27:46.51M 2015-10-29T08:28:16.836Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.386 34.480 1499.8663 08:27:46.70M 2015-10-29T08:28:17.041Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.385 34.479 1499.8656 08:27:46.90M 2015-10-29T08:28:17.241Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.384 34.479 1499.8643 08:27:47.12M 2015-10-29T08:28:17.446Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.383 34.478 1499.8623 08:27:47.32M 2015-10-29T08:28:17.651Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.383 34.477 1499.8615 08:27:47.52M 2015-10-29T08:28:17.851Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.382 34.477 1499.8601 08:27:47.72M 2015-10-29T08:28:18.056Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.381 34.476 1499.8594 08:27:47.92M 2015-10-29T08:28:18.261Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.380 34.475 1499.8584 08:27:48.14M 2015-10-29T08:28:18.461Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.380 34.474 1499.8584 08:27:48.34M 2015-10-29T08:28:18.666Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.380 34.474 1499.8601 08:27:48.53M 2015-10-29T08:28:18.866Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.380 34.474 1499.8612 08:27:48.73M 2015-10-29T08:28:19.071Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.381 34.474 1499.8619 08:27:48.93M 2015-10-29T08:28:19.271Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.381 34.474 1499.8624 08:27:49.15M 2015-10-29T08:28:19.476Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.381 34.474 1499.8628 08:27:49.35M 2015-10-29T08:28:19.696Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.381 34.474 1499.8628 08:27:49.55M 2015-10-29T08:28:19.881Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.387 34.480 1499.8695 08:27:49.77M 2015-10-29T08:28:20.086Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.388 34.481 1499.8705 08:27:49.95M 2015-10-29T08:28:20.302Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.389 34.481 1499.8717 08:27:50.16M 2015-10-29T08:28:20.503Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.385 34.478 1499.8678 08:27:50.37M 2015-10-29T08:28:20.696Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.385 34.477 1499.8678 08:27:50.56M 2015-10-29T08:28:20.896Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.384 34.476 1499.8668 08:27:50.76M 2015-10-29T08:28:21.101Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.384 34.476 1499.8667 08:27:50.96M 2015-10-29T08:28:21.310Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.384 34.476 1499.8662 08:27:51.18M 2015-10-29T08:28:21.506Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.383 34.476 1499.8650 08:27:51.38M 2015-10-29T08:28:21.711Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.383 34.477 1499.8643 08:27:51.58M 2015-10-29T08:28:21.911Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.383 34.476 1499.8634 08:27:51.78M 2015-10-29T08:28:22.116Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.383 34.476 1499.8636 08:27:52.00M 2015-10-29T08:28:22.321Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.383 34.477 1499.8636 08:27:52.20M 2015-10-29T08:28:22.521Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.384 34.477 1499.8657 08:27:52.39M 2015-10-29T08:28:22.726Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.383 34.476 1499.8650 08:27:52.59M 2015-10-29T08:28:22.926Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.390 34.483 1499.8719 08:27:52.79M 2015-10-29T08:28:23.131Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.390 34.483 1499.8727 08:27:53.01M 2015-10-29T08:28:23.336Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.390 34.483 1499.8732 08:27:53.21M 2015-10-29T08:28:23.536Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.390 34.483 1499.8728 08:27:53.41M 2015-10-29T08:28:23.741Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.392 34.485 1499.8750 08:27:53.61M 2015-10-29T08:28:23.941Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.392 34.485 1499.8762 08:27:53.81M 2015-10-29T08:28:24.166Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.392 34.485 1499.8765 08:27:54.03M 2015-10-29T08:28:24.351Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.392 34.485 1499.8767 08:27:54.24M 2015-10-29T08:28:24.551Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.393 34.485 1499.8774 08:27:54.43M 2015-10-29T08:28:24.756Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.393 34.486 1499.8778 08:27:54.62M 2015-10-29T08:28:24.961Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.388 34.481 1499.8718 08:27:54.83M 2015-10-29T08:28:25.161Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.387 34.480 1499.8715 08:27:55.04M 2015-10-29T08:28:25.366Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.388 34.480 1499.8716 08:27:55.24M 2015-10-29T08:28:25.566Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.388 34.481 1499.8707 08:27:55.44M 2015-10-29T08:28:25.771Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.388 34.481 1499.8699 08:27:55.64M 2015-10-29T08:28:25.971Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.387 34.481 1499.8698 08:27:55.84M 2015-10-29T08:28:26.176Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.386 34.479 1499.8677 08:27:56.06M 2015-10-29T08:28:26.382Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.385 34.478 1499.8665 08:27:56.25M 2015-10-29T08:28:26.586Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.384 34.477 1499.8660 08:27:56.45M 2015-10-29T08:28:26.786Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.383 34.476 1499.8647 08:27:56.65M 2015-10-29T08:28:26.986Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.377 34.471 1499.8582 08:27:56.85M 2015-10-29T08:28:27.191Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.376 34.469 1499.8562 08:27:57.07M 2015-10-29T08:28:27.396Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.374 34.468 1499.8549 08:27:57.27M 2015-10-29T08:28:27.596Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.368 34.462 1499.8474 08:27:57.47M 2015-10-29T08:28:27.796Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.368 34.462 1499.8469 08:27:57.67M 2015-10-29T08:28:28.006Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.368 34.462 1499.8456 08:27:57.86M 2015-10-29T08:28:28.206Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.368 34.462 1499.8456 08:27:58.09M 2015-10-29T08:28:28.411Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.367 34.461 1499.8458 08:27:58.28M 2015-10-29T08:28:28.626Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.368 34.461 1499.8464 08:27:58.48M 2015-10-29T08:28:28.816Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.367 34.461 1499.8464 08:27:58.70M 2015-10-29T08:28:29.021Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.362 34.456 1499.8407 08:27:58.88M 2015-10-29T08:28:29.221Z|I-OCEAN7-304-XXXX| 26.94 12.957 40.361 34.455 1499.8392 08:27:59.10M 2015-10-29T08:28:29.428Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.359 34.453 1499.8383 08:27:59.30M 2015-10-29T08:28:29.627Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.358 34.452 1499.8368 08:27:59.50M 2015-10-29T08:28:29.832Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.357 34.450 1499.8354 08:27:59.70M 2015-10-29T08:28:30.036Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.355 34.449 1499.8345 08:27:59.90M 2015-10-29T08:28:30.236Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.354 34.447 1499.8336 08:28:00.12M 2015-10-29T08:28:30.436Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.358 34.452 1499.8386 08:28:00.32M 2015-10-29T08:28:30.641Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.359 34.452 1499.8387 08:28:00.51M 2015-10-29T08:28:30.846Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.359 34.453 1499.8387 08:28:00.71M 2015-10-29T08:28:31.046Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.359 34.453 1499.8394 08:28:00.91M 2015-10-29T08:28:31.251Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.360 34.453 1499.8400 08:28:01.13M 2015-10-29T08:28:31.457Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.361 34.454 1499.8417 08:28:01.33M 2015-10-29T08:28:31.657Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.362 34.455 1499.8433 08:28:01.53M 2015-10-29T08:28:31.862Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.363 34.456 1499.8445 08:28:01.73M 2015-10-29T08:28:32.062Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.363 34.456 1499.8450 08:28:01.93M 2015-10-29T08:28:32.272Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.363 34.456 1499.8451 08:28:02.15M 2015-10-29T08:28:32.472Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.358 34.451 1499.8392 08:28:02.35M 2015-10-29T08:28:32.677Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.357 34.451 1499.8386 08:28:02.54M 2015-10-29T08:28:32.877Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.358 34.452 1499.8381 08:28:02.75M 2015-10-29T08:28:33.097Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.359 34.453 1499.8387 08:28:02.94M 2015-10-29T08:28:33.287Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.360 34.454 1499.8396 08:28:03.18M 2015-10-29T08:28:33.487Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.358 34.453 1499.8381 08:28:03.36M 2015-10-29T08:28:33.687Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.357 34.451 1499.8376 08:28:03.56M 2015-10-29T08:28:33.892Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.356 34.450 1499.8359 08:28:03.76M 2015-10-29T08:28:34.097Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.355 34.449 1499.8357 08:28:03.96M 2015-10-29T08:28:34.297Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.355 34.448 1499.8353 08:28:04.18M 2015-10-29T08:28:34.502Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.355 34.448 1499.8359 08:28:04.37M 2015-10-29T08:28:34.702Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.354 34.448 1499.8357 08:28:04.57M 2015-10-29T08:28:34.907Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.354 34.448 1499.8357 08:28:04.77M 2015-10-29T08:28:35.112Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.355 34.448 1499.8367 08:28:04.97M 2015-10-29T08:28:35.312Z|I-OCEAN7-304-XXXX| 27.12 12.958 40.356 34.450 1499.8389 08:28:05.19M 2015-10-29T08:28:35.517Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.357 34.450 1499.8391 08:28:05.39M 2015-10-29T08:28:35.717Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.356 34.449 1499.8384 08:28:05.59M 2015-10-29T08:28:35.922Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.356 34.449 1499.8367 08:28:05.79M 2015-10-29T08:28:36.127Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.354 34.447 1499.8340 08:28:06.01M 2015-10-29T08:28:36.327Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.354 34.447 1499.8335 08:28:06.21M 2015-10-29T08:28:36.532Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.354 34.448 1499.8340 08:28:06.40M 2015-10-29T08:28:36.737Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.355 34.449 1499.8345 08:28:06.60M 2015-10-29T08:28:36.937Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.356 34.450 1499.8347 08:28:06.80M 2015-10-29T08:28:37.142Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.356 34.450 1499.8344 08:28:07.02M 2015-10-29T08:28:37.342Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.357 34.451 1499.8344 08:28:07.22M 2015-10-29T08:28:37.562Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.357 34.451 1499.8351 08:28:07.42M 2015-10-29T08:28:37.747Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.357 34.451 1499.8353 08:28:07.63M 2015-10-29T08:28:37.952Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.357 34.451 1499.8347 08:28:07.82M 2015-10-29T08:28:38.157Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.356 34.450 1499.8340 08:28:08.04M 2015-10-29T08:28:38.357Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.358 34.452 1499.8353 08:28:08.24M 2015-10-29T08:28:38.562Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.358 34.453 1499.8356 08:28:08.43M 2015-10-29T08:28:38.762Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.357 34.452 1499.8342 08:28:08.64M 2015-10-29T08:28:38.967Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.357 34.451 1499.8340 08:28:08.83M 2015-10-29T08:28:39.172Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.356 34.451 1499.8341 08:28:09.05M 2015-10-29T08:28:39.372Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.356 34.450 1499.8337 08:28:09.25M 2015-10-29T08:28:39.577Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.354 34.449 1499.8320 08:28:09.45M 2015-10-29T08:28:39.782Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.353 34.448 1499.8303 08:28:09.65M 2015-10-29T08:28:39.982Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.352 34.447 1499.8287 08:28:09.85M 2015-10-29T08:28:40.187Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.360 34.455 1499.8381 08:28:10.07M 2015-10-29T08:28:40.387Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.360 34.455 1499.8385 08:28:10.27M 2015-10-29T08:28:40.592Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.367 34.462 1499.8447 08:28:10.46M 2015-10-29T08:28:40.792Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.367 34.462 1499.8439 08:28:10.66M 2015-10-29T08:28:40.997Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.367 34.462 1499.8442 08:28:10.86M 2015-10-29T08:28:41.202Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.367 34.462 1499.8448 08:28:11.08M 2015-10-29T08:28:41.402Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.360 34.455 1499.8365 08:28:11.28M 2015-10-29T08:28:41.607Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.360 34.455 1499.8373 08:28:11.48M 2015-10-29T08:28:41.807Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.360 34.455 1499.8376 08:28:11.68M 2015-10-29T08:28:42.032Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.357 34.452 1499.8337 08:28:11.88M 2015-10-29T08:28:42.217Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.356 34.451 1499.8334 08:28:12.11M 2015-10-29T08:28:42.417Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.356 34.451 1499.8333 08:28:12.29M 2015-10-29T08:28:42.622Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.350 34.446 1499.8273 08:28:12.49M 2015-10-29T08:28:42.822Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.350 34.446 1499.8276 08:28:12.69M 2015-10-29T08:28:43.027Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.350 34.444 1499.8334 08:28:12.89M 2015-10-29T08:28:43.232Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.357 34.450 1499.8417 08:28:13.11M 2015-10-29T08:28:43.437Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.358 34.450 1499.8433 08:28:13.31M 2015-10-29T08:28:43.637Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.359 34.451 1499.8438 08:28:13.51M 2015-10-29T08:28:43.842Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.359 34.451 1499.8450 08:28:13.71M 2015-10-29T08:28:44.042Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.360 34.451 1499.8447 08:28:13.91M 2015-10-29T08:28:44.242Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.360 34.452 1499.8461 08:28:14.13M 2015-10-29T08:28:44.447Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.361 34.452 1499.8469 08:28:14.32M 2015-10-29T08:28:44.652Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.361 34.452 1499.8461 08:28:14.52M 2015-10-29T08:28:44.852Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.361 34.452 1499.8461 08:28:14.72M 2015-10-29T08:28:45.057Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.361 34.452 1499.8456 08:28:14.92M 2015-10-29T08:28:45.262Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.361 34.453 1499.8461 08:28:15.14M 2015-10-29T08:28:45.462Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.361 34.453 1499.8441 08:28:15.34M 2015-10-29T08:28:45.667Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.361 34.453 1499.8430 08:28:15.54M 2015-10-29T08:28:45.872Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.360 34.453 1499.8420 08:28:15.74M 2015-10-29T08:28:46.077Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.360 34.452 1499.8405 08:28:15.94M 2015-10-29T08:28:46.282Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.357 34.450 1499.8374 08:28:16.16M 2015-10-29T08:28:46.497Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.357 34.450 1499.8372 08:28:16.35M 2015-10-29T08:28:46.682Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.358 34.451 1499.8365 08:28:16.57M 2015-10-29T08:28:46.887Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.358 34.451 1499.8362 08:28:16.75M 2015-10-29T08:28:47.087Z|I-OCEAN7-304-XXXX| 26.90 12.958 40.356 34.449 1499.8335 08:28:16.95M 2015-10-29T08:28:47.287Z|I-OCEAN7-304-XXXX| 26.90 12.958 40.357 34.450 1499.8350 08:28:17.17M 2015-10-29T08:28:47.492Z|I-OCEAN7-304-XXXX| 26.90 12.958 40.358 34.451 1499.8362 08:28:17.37M 2015-10-29T08:28:47.697Z|I-OCEAN7-304-XXXX| 26.90 12.958 40.358 34.452 1499.8368 08:28:17.57M 2015-10-29T08:28:47.902Z|I-OCEAN7-304-XXXX| 26.95 12.958 40.359 34.452 1499.8375 08:28:17.77M 2015-10-29T08:28:48.102Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.360 34.453 1499.8386 08:28:17.97M 2015-10-29T08:28:48.307Z|I-OCEAN7-304-XXXX| 26.95 12.958 40.361 34.454 1499.8397 08:28:18.18M 2015-10-29T08:28:48.507Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.362 34.456 1499.8427 08:28:18.38M 2015-10-29T08:28:48.712Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.363 34.457 1499.8435 08:28:18.58M 2015-10-29T08:28:48.912Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.363 34.457 1499.8429 08:28:18.78M 2015-10-29T08:28:49.117Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.363 34.456 1499.8431 08:28:19.00M 2015-10-29T08:28:49.322Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.363 34.457 1499.8424 08:28:19.20M 2015-10-29T08:28:49.527Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.362 34.456 1499.8425 08:28:19.40M 2015-10-29T08:28:49.727Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.362 34.456 1499.8425 08:28:19.60M 2015-10-29T08:28:49.932Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.362 34.456 1499.8427 08:28:19.80M 2015-10-29T08:28:50.137Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.362 34.456 1499.8427 08:28:20.02M 2015-10-29T08:28:50.337Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.362 34.456 1499.8423 08:28:20.22M 2015-10-29T08:28:50.542Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.360 34.454 1499.8408 08:28:20.41M 2015-10-29T08:28:50.742Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.358 34.452 1499.8389 08:28:20.61M 2015-10-29T08:28:50.962Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.358 34.452 1499.8390 08:28:20.81M 2015-10-29T08:28:51.152Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.358 34.452 1499.8394 08:28:21.05M 2015-10-29T08:28:51.352Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.366 34.460 1499.8473 08:28:21.23M 2015-10-29T08:28:51.557Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.367 34.461 1499.8469 08:28:21.43M 2015-10-29T08:28:51.757Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.367 34.461 1499.8472 08:28:21.63M 2015-10-29T08:28:51.962Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.359 34.454 1499.8378 08:28:21.83M 2015-10-29T08:28:52.167Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.357 34.452 1499.8362 08:28:22.05M 2015-10-29T08:28:52.367Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.356 34.451 1499.8346 08:28:22.25M 2015-10-29T08:28:52.573Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.356 34.451 1499.8348 08:28:22.44M 2015-10-29T08:28:52.774Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.358 34.453 1499.8361 08:28:22.64M 2015-10-29T08:28:52.978Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.360 34.455 1499.8378 08:28:22.84M 2015-10-29T08:28:53.183Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.362 34.457 1499.8401 08:28:23.06M 2015-10-29T08:28:53.382Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.363 34.458 1499.8407 08:28:23.26M 2015-10-29T08:28:53.588Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.365 34.460 1499.8413 08:28:23.46M 2015-10-29T08:28:53.788Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.366 34.461 1499.8412 08:28:23.66M 2015-10-29T08:28:53.993Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.367 34.462 1499.8430 08:28:23.86M 2015-10-29T08:28:54.193Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.367 34.462 1499.8428 08:28:24.07M 2015-10-29T08:28:54.397Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.368 34.463 1499.8435 08:28:24.27M 2015-10-29T08:28:54.603Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.368 34.463 1499.8446 08:28:24.47M 2015-10-29T08:28:54.803Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.369 34.464 1499.8446 08:28:24.67M 2015-10-29T08:28:55.008Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.369 34.464 1499.8456 08:28:24.87M 2015-10-29T08:28:55.213Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.370 34.464 1499.8464 08:28:25.09M 2015-10-29T08:28:55.433Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.363 34.457 1499.8380 08:28:25.29M 2015-10-29T08:28:55.618Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.362 34.457 1499.8372 08:28:25.51M 2015-10-29T08:28:55.818Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.354 34.449 1499.8280 08:28:25.69M 2015-10-29T08:28:56.023Z|I-OCEAN7-304-XXXX| 26.87 12.957 40.359 34.453 1499.8335 08:28:25.89M 2015-10-29T08:28:56.228Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.360 34.454 1499.8348 08:28:26.11M 2015-10-29T08:28:56.429Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.359 34.454 1499.8341 08:28:26.31M 2015-10-29T08:28:56.633Z|I-OCEAN7-304-XXXX| 26.88 12.957 40.359 34.453 1499.8340 08:28:26.50M 2015-10-29T08:28:56.838Z|I-OCEAN7-304-XXXX| 26.88 12.957 40.358 34.453 1499.8337 08:28:26.70M 2015-10-29T08:28:57.038Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.358 34.453 1499.8339 08:28:26.90M 2015-10-29T08:28:57.243Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.357 34.452 1499.8330 08:28:27.12M 2015-10-29T08:28:57.443Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.357 34.452 1499.8325 08:28:27.32M 2015-10-29T08:28:57.662Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.357 34.452 1499.8318 08:28:27.52M 2015-10-29T08:28:57.848Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.355 34.451 1499.8312 08:28:27.72M 2015-10-29T08:28:58.053Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.356 34.450 1499.8357 08:28:27.92M 2015-10-29T08:28:58.258Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.356 34.450 1499.8362 08:28:28.14M 2015-10-29T08:28:58.458Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.356 34.449 1499.8364 08:28:28.33M 2015-10-29T08:28:58.663Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.356 34.450 1499.8365 08:28:28.53M 2015-10-29T08:28:58.863Z|I-OCEAN7-304-XXXX| 27.12 12.958 40.356 34.450 1499.8370 08:28:28.73M 2015-10-29T08:28:59.068Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.356 34.450 1499.8381 08:28:28.93M 2015-10-29T08:28:59.273Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.353 34.446 1499.8354 08:28:29.15M 2015-10-29T08:28:59.473Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.353 34.446 1499.8364 08:28:29.35M 2015-10-29T08:28:59.678Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.353 34.446 1499.8365 08:28:29.55M 2015-10-29T08:28:59.898Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.353 34.447 1499.8370 08:28:29.75M 2015-10-29T08:29:00.083Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.354 34.447 1499.8374 08:28:29.96M 2015-10-29T08:29:00.283Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.355 34.448 1499.8381 08:28:30.17M 2015-10-29T08:29:00.502Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.356 34.449 1499.8391 08:28:30.36M 2015-10-29T08:29:00.693Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.356 34.450 1499.8391 08:28:30.56M 2015-10-29T08:29:00.893Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.356 34.450 1499.8384 08:28:30.76M 2015-10-29T08:29:01.098Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.356 34.450 1499.8364 08:28:30.96M 2015-10-29T08:29:01.303Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.356 34.450 1499.8367 08:28:31.18M 2015-10-29T08:29:01.503Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.356 34.450 1499.8357 08:28:31.38M 2015-10-29T08:29:01.708Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.356 34.450 1499.8359 08:28:31.58M 2015-10-29T08:29:01.908Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.356 34.450 1499.8359 08:28:31.78M 2015-10-29T08:29:02.113Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.356 34.450 1499.8357 08:28:32.98M 2015-10-29T08:29:02.313Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.357 34.451 1499.8348 08:28:32.19M 2015-10-29T08:29:02.518Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.356 34.451 1499.8344 08:28:32.39M 2015-10-29T08:29:02.723Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.357 34.452 1499.8334 08:28:32.59M 2015-10-29T08:29:02.928Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.357 34.452 1499.8328 08:28:32.79M 2015-10-29T08:29:03.131Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.357 34.452 1499.8318 08:28:33.01M 2015-10-29T08:29:03.328Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.363 34.458 1499.8383 08:28:33.21M 2015-10-29T08:29:03.533Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.363 34.458 1499.8384 08:28:33.41M 2015-10-29T08:29:03.738Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.362 34.457 1499.8378 08:28:33.61M 2015-10-29T08:29:03.944Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.362 34.456 1499.8373 08:28:33.81M 2015-10-29T08:29:04.143Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.361 34.456 1499.8381 08:28:34.03M 2015-10-29T08:29:04.363Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.361 34.455 1499.8390 08:28:34.22M 2015-10-29T08:29:04.548Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.362 34.455 1499.8400 08:28:34.44M 2015-10-29T08:29:04.753Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.362 34.456 1499.8400 08:28:34.62M 2015-10-29T08:29:04.953Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.362 34.455 1499.8403 08:28:34.82M 2015-10-29T08:29:05.158Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.361 34.455 1499.8397 08:28:35.04M 2015-10-29T08:29:05.363Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.360 34.454 1499.8395 08:28:35.24M 2015-10-29T08:29:05.563Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.360 34.453 1499.8395 08:28:35.44M 2015-10-29T08:29:05.768Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.359 34.452 1499.8406 08:28:35.64M 2015-10-29T08:29:05.968Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.358 34.450 1499.8411 08:28:35.83M 2015-10-29T08:29:06.173Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.358 34.450 1499.8402 08:28:36.05M 2015-10-29T08:29:06.378Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.356 34.449 1499.8400 08:28:36.25M 2015-10-29T08:29:06.578Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.356 34.448 1499.8412 08:28:36.45M 2015-10-29T08:29:06.778Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.357 34.449 1499.8419 08:28:36.65M 2015-10-29T08:29:06.988Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.357 34.449 1499.8418 08:28:36.85M 2015-10-29T08:29:07.193Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.358 34.450 1499.8425 08:28:37.07M 2015-10-29T08:29:07.393Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.358 34.450 1499.8424 08:28:37.27M 2015-10-29T08:29:07.593Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.364 34.456 1499.8484 08:28:37.47M 2015-10-29T08:29:07.798Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.364 34.456 1499.8485 08:28:37.66M 2015-10-29T08:29:08.003Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.361 34.453 1499.8444 08:28:37.87M 2015-10-29T08:29:08.203Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.359 34.452 1499.8418 08:28:38.09M 2015-10-29T08:29:08.408Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.357 34.450 1499.8396 08:28:38.28M 2015-10-29T08:29:08.608Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.356 34.449 1499.8378 08:28:38.48M 2015-10-29T08:29:08.828Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.354 34.448 1499.8347 08:28:38.68M 2015-10-29T08:29:09.018Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.350 34.445 1499.8297 08:28:38.90M 2015-10-29T08:29:09.218Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.359 34.452 1499.8386 08:28:39.10M 2015-10-29T08:29:09.423Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.360 34.454 1499.8395 08:28:39.30M 2015-10-29T08:29:09.628Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.361 34.455 1499.8396 08:28:39.50M 2015-10-29T08:29:09.828Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.363 34.457 1499.8413 08:28:39.70M 2015-10-29T08:29:10.033Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.363 34.457 1499.8408 08:28:39.90M 2015-10-29T08:29:10.233Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.362 34.456 1499.8419 08:28:40.12M 2015-10-29T08:29:10.438Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.362 34.456 1499.8416 08:28:40.31M 2015-10-29T08:29:10.643Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.361 34.455 1499.8407 08:28:40.51M 2015-10-29T08:29:10.843Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.361 34.455 1499.8408 08:28:40.71M 2015-10-29T08:29:11.043Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.361 34.455 1499.8396 08:28:40.91M 2015-10-29T08:29:11.248Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.360 34.454 1499.8391 08:28:41.13M 2015-10-29T08:29:11.453Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.359 34.454 1499.8380 08:28:41.33M 2015-10-29T08:29:11.653Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.359 34.453 1499.8375 08:28:41.53M 2015-10-29T08:29:11.858Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.359 34.454 1499.8374 08:28:41.72M 2015-10-29T08:29:12.064Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.359 34.454 1499.8374 08:28:41.93M 2015-10-29T08:29:12.268Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.359 34.454 1499.8376 08:28:42.15M 2015-10-29T08:29:12.468Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.359 34.454 1499.8381 08:28:42.35M 2015-10-29T08:29:12.668Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.359 34.453 1499.8374 08:28:42.54M 2015-10-29T08:29:12.873Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.358 34.452 1499.8367 08:28:42.74M 2015-10-29T08:29:13.073Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.360 34.454 1499.8376 08:28:42.94M 2015-10-29T08:29:13.298Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.360 34.455 1499.8385 08:28:43.16M 2015-10-29T08:29:13.483Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.361 34.455 1499.8396 08:28:43.38M 2015-10-29T08:29:13.683Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.361 34.455 1499.8391 08:28:43.56M 2015-10-29T08:29:13.893Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.361 34.456 1499.8391 08:28:43.76M 2015-10-29T08:29:14.088Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.359 34.454 1499.8364 08:28:43.96M 2015-10-29T08:29:14.293Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.359 34.454 1499.8351 08:28:44.17M 2015-10-29T08:29:14.493Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.359 34.454 1499.8341 08:28:44.37M 2015-10-29T08:29:14.698Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.358 34.453 1499.8342 08:28:44.57M 2015-10-29T08:29:14.905Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.358 34.453 1499.8341 08:28:44.77M 2015-10-29T08:29:15.109Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.357 34.452 1499.8329 08:28:44.97M 2015-10-29T08:29:15.308Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.360 34.454 1499.8364 08:28:45.19M 2015-10-29T08:29:15.514Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.360 34.454 1499.8369 08:28:45.39M 2015-10-29T08:29:15.714Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.359 34.454 1499.8370 08:28:45.59M 2015-10-29T08:29:15.918Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.367 34.461 1499.8464 08:28:45.78M 2015-10-29T08:29:16.124Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.367 34.461 1499.8463 08:28:46.00M 2015-10-29T08:29:16.324Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.367 34.461 1499.8451 08:28:46.20M 2015-10-29T08:29:16.528Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.366 34.460 1499.8444 08:28:46.40M 2015-10-29T08:29:16.728Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.365 34.459 1499.8436 08:28:46.60M 2015-10-29T08:29:16.933Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.365 34.459 1499.8439 08:28:46.80M 2015-10-29T08:29:17.139Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.364 34.458 1499.8444 08:28:47.02M 2015-10-29T08:29:17.339Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.364 34.458 1499.8425 08:28:47.22M 2015-10-29T08:29:17.544Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.363 34.457 1499.8418 08:28:47.42M 2015-10-29T08:29:17.764Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.362 34.457 1499.8414 08:28:47.62M 2015-10-29T08:29:17.949Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.357 34.452 1499.8364 08:28:47.83M 2015-10-29T08:29:18.173Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.356 34.450 1499.8348 08:28:48.04M 2015-10-29T08:29:18.359Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.354 34.448 1499.8319 08:28:48.23M 2015-10-29T08:29:18.559Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.348 34.444 1499.8253 08:28:48.43M 2015-10-29T08:29:18.759Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.348 34.443 1499.8256 08:28:48.63M 2015-10-29T08:29:18.964Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.348 34.444 1499.8258 08:28:48.83M 2015-10-29T08:29:19.169Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.349 34.444 1499.8256 08:28:49.05M 2015-10-29T08:29:19.369Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.349 34.444 1499.8250 08:28:49.25M 2015-10-29T08:29:19.574Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.360 34.455 1499.8369 08:28:49.45M 2015-10-29T08:29:19.779Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.361 34.456 1499.8379 08:28:49.65M 2015-10-29T08:29:19.979Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.362 34.457 1499.8384 08:28:49.85M 2015-10-29T08:29:20.185Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.363 34.458 1499.8397 08:28:50.07M 2015-10-29T08:29:20.384Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.364 34.459 1499.8408 08:28:50.26M 2015-10-29T08:29:20.589Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.365 34.460 1499.8419 08:28:50.46M 2015-10-29T08:29:20.794Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.366 34.461 1499.8420 08:28:50.66M 2015-10-29T08:29:20.994Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.367 34.462 1499.8427 08:28:50.86M 2015-10-29T08:29:21.199Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.367 34.462 1499.8414 08:28:51.08M 2015-10-29T08:29:21.404Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.373 34.468 1499.8494 08:28:51.28M 2015-10-29T08:29:21.604Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.373 34.468 1499.8488 08:28:51.48M 2015-10-29T08:29:21.804Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.372 34.466 1499.8472 08:28:51.67M 2015-10-29T08:29:22.009Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.370 34.465 1499.8453 08:28:51.87M 2015-10-29T08:29:22.229Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.369 34.464 1499.8439 08:28:52.09M 2015-10-29T08:29:22.414Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.367 34.462 1499.8428 08:28:52.31M 2015-10-29T08:29:22.619Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.366 34.461 1499.8416 08:28:52.49M 2015-10-29T08:29:22.826Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.364 34.459 1499.8396 08:28:52.69M 2015-10-29T08:29:23.026Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.365 34.460 1499.8408 08:28:52.89M 2015-10-29T08:29:23.229Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.366 34.461 1499.8407 08:28:53.11M 2015-10-29T08:29:23.434Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.367 34.462 1499.8413 08:28:53.31M 2015-10-29T08:29:23.634Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.368 34.463 1499.8429 08:28:53.51M 2015-10-29T08:29:23.839Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.368 34.463 1499.8427 08:28:53.71M 2015-10-29T08:29:24.039Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.367 34.463 1499.8439 08:28:53.91M 2015-10-29T08:29:24.244Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.368 34.463 1499.8447 08:28:54.12M 2015-10-29T08:29:24.449Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.368 34.463 1499.8459 08:28:54.32M 2015-10-29T08:29:24.649Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.368 34.463 1499.8466 08:28:54.52M 2015-10-29T08:29:24.849Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.368 34.464 1499.8462 08:28:54.72M 2015-10-29T08:29:25.054Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.368 34.463 1499.8455 08:28:54.92M 2015-10-29T08:29:25.262Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.368 34.463 1499.8451 08:28:55.14M 2015-10-29T08:29:25.464Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.367 34.463 1499.8444 08:28:55.34M 2015-10-29T08:29:25.669Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.371 34.467 1499.8483 08:28:55.54M 2015-10-29T08:29:25.869Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.370 34.466 1499.8480 08:28:55.74M 2015-10-29T08:29:26.074Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.370 34.465 1499.8475 08:28:55.94M 2015-10-29T08:29:26.274Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.370 34.465 1499.8485 08:28:56.16M 2015-10-29T08:29:26.479Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.370 34.465 1499.8484 08:28:56.35M 2015-10-29T08:29:26.699Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.371 34.466 1499.8490 08:28:56.55M 2015-10-29T08:29:26.879Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.370 34.465 1499.8481 08:28:56.77M 2015-10-29T08:29:27.089Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.371 34.466 1499.8484 08:28:56.95M 2015-10-29T08:29:27.289Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.367 34.463 1499.8442 08:28:57.17M 2015-10-29T08:29:27.489Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.367 34.462 1499.8434 08:28:57.37M 2015-10-29T08:29:27.694Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.367 34.462 1499.8429 08:28:57.57M 2015-10-29T08:29:27.899Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.366 34.461 1499.8422 08:28:57.76M 2015-10-29T08:29:28.105Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.365 34.460 1499.8418 08:28:57.97M 2015-10-29T08:29:28.305Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.365 34.460 1499.8422 08:28:58.18M 2015-10-29T08:29:28.509Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.365 34.460 1499.8430 08:28:58.38M 2015-10-29T08:29:28.714Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.364 34.459 1499.8423 08:28:58.58M 2015-10-29T08:29:28.914Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.364 34.458 1499.8418 08:28:58.78M 2015-10-29T08:29:29.114Z|I-OCEAN7-304-XXXX| 26.94 12.957 40.368 34.462 1499.8455 08:28:59.00M 2015-10-29T08:29:29.319Z|I-OCEAN7-304-XXXX| 26.91 12.957 40.368 34.462 1499.8456 08:28:59.20M 2015-10-29T08:29:29.524Z|I-OCEAN7-304-XXXX| 26.94 12.957 40.370 34.463 1499.8483 08:28:59.40M 2015-10-29T08:29:29.729Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.370 34.463 1499.8491 08:28:59.60M 2015-10-29T08:29:29.934Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.375 34.469 1499.8542 08:28:59.80M 2015-10-29T08:29:30.129Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.370 34.464 1499.8483 08:29:00.02M 2015-10-29T08:29:30.334Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.369 34.463 1499.8464 08:29:00.21M 2015-10-29T08:29:30.539Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.368 34.462 1499.8448 08:29:00.41M 2015-10-29T08:29:30.739Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.368 34.463 1499.8453 08:29:00.61M 2015-10-29T08:29:30.944Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.369 34.463 1499.8459 08:29:00.81M 2015-10-29T08:29:31.164Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.370 34.465 1499.8456 08:29:01.03M 2015-10-29T08:29:31.349Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.368 34.464 1499.8433 08:29:01.25M 2015-10-29T08:29:31.549Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.368 34.463 1499.8423 08:29:01.43M 2015-10-29T08:29:31.754Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.367 34.463 1499.8416 08:29:01.62M 2015-10-29T08:29:31.959Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.367 34.462 1499.8412 08:29:01.82M 2015-10-29T08:29:32.159Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.366 34.462 1499.8417 08:29:02.04M 2015-10-29T08:29:32.364Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.366 34.461 1499.8417 08:29:02.24M 2015-10-29T08:29:32.569Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.366 34.461 1499.8417 08:29:02.44M 2015-10-29T08:29:32.769Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.366 34.461 1499.8414 08:29:02.64M 2015-10-29T08:29:32.969Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.366 34.461 1499.8420 08:29:02.84M 2015-10-29T08:29:33.174Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.366 34.461 1499.8412 08:29:03.05M 2015-10-29T08:29:33.379Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.366 34.461 1499.8414 08:29:03.26M 2015-10-29T08:29:33.584Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.366 34.461 1499.8411 08:29:03.46M 2015-10-29T08:29:33.786Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.372 34.467 1499.8483 08:29:03.66M 2015-10-29T08:29:33.989Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.372 34.467 1499.8488 08:29:03.85M 2015-10-29T08:29:34.194Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.371 34.466 1499.8489 08:29:04.07M 2015-10-29T08:29:34.394Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.371 34.466 1499.8488 08:29:04.27M 2015-10-29T08:29:34.599Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.371 34.466 1499.8497 08:29:04.47M 2015-10-29T08:29:34.799Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.375 34.470 1499.8545 08:29:04.67M 2015-10-29T08:29:35.004Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.371 34.466 1499.8494 08:29:04.87M 2015-10-29T08:29:35.204Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.370 34.465 1499.8484 08:29:05.09M 2015-10-29T08:29:35.409Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.373 34.468 1499.8517 08:29:05.29M 2015-10-29T08:29:35.629Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.374 34.469 1499.8533 08:29:05.49M 2015-10-29T08:29:35.814Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.375 34.470 1499.8545 08:29:05.70M 2015-10-29T08:29:36.019Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.375 34.470 1499.8547 08:29:05.89M 2015-10-29T08:29:36.226Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.377 34.471 1499.8569 08:29:06.11M 2015-10-29T08:29:36.426Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.377 34.472 1499.8573 08:29:06.30M 2015-10-29T08:29:36.629Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.378 34.472 1499.8579 08:29:06.50M 2015-10-29T08:29:36.829Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.378 34.473 1499.8582 08:29:06.70M 2015-10-29T08:29:37.035Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.379 34.474 1499.8596 08:29:06.90M 2015-10-29T08:29:37.235Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.380 34.474 1499.8594 08:29:07.12M 2015-10-29T08:29:37.440Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.372 34.467 1499.8502 08:29:07.32M 2015-10-29T08:29:37.644Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.371 34.466 1499.8491 08:29:07.52M 2015-10-29T08:29:37.844Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.371 34.465 1499.8490 08:29:07.72M 2015-10-29T08:29:38.049Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.371 34.465 1499.8489 08:29:07.91M 2015-10-29T08:29:38.254Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.368 34.463 1499.8450 08:29:08.14M 2015-10-29T08:29:38.454Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.369 34.464 1499.8450 08:29:08.33M 2015-10-29T08:29:38.659Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.369 34.464 1499.8457 08:29:08.53M 2015-10-29T08:29:38.859Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.369 34.464 1499.8461 08:29:08.73M 2015-10-29T08:29:39.064Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.370 34.464 1499.8467 08:29:08.93M 2015-10-29T08:29:39.269Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.370 34.465 1499.8467 08:29:09.15M 2015-10-29T08:29:39.469Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.383 34.476 1499.8615 08:29:09.35M 2015-10-29T08:29:39.669Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.400 34.493 1499.8805 08:29:09.55M 2015-10-29T08:29:39.875Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.401 34.492 1499.8882 08:29:09.74M 2015-10-29T08:29:40.095Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.402 34.492 1499.8898 08:29:09.94M 2015-10-29T08:29:40.284Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.403 34.493 1499.8895 08:29:10.18M 2015-10-29T08:29:40.485Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.403 34.493 1499.8903 08:29:10.36M 2015-10-29T08:29:40.689Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.403 34.493 1499.8907 08:29:10.56M 2015-10-29T08:29:40.895Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.403 34.493 1499.8900 08:29:10.76M 2015-10-29T08:29:41.095Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.403 34.493 1499.8896 08:29:10.96M 2015-10-29T08:29:41.300Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.402 34.493 1499.8894 08:29:11.18M 2015-10-29T08:29:41.500Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.401 34.492 1499.8877 08:29:11.38M 2015-10-29T08:29:41.705Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.400 34.491 1499.8856 08:29:11.58M 2015-10-29T08:29:41.910Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.402 34.494 1499.8866 08:29:11.78M 2015-10-29T08:29:42.110Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.401 34.493 1499.8853 08:29:12.00M 2015-10-29T08:29:42.315Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.400 34.493 1499.8842 08:29:12.19M 2015-10-29T08:29:42.515Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.399 34.492 1499.8827 08:29:12.39M 2015-10-29T08:29:42.720Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.398 34.491 1499.8802 08:29:12.59M 2015-10-29T08:29:42.920Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.394 34.488 1499.8754 08:29:12.79M 2015-10-29T08:29:43.125Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.400 34.494 1499.8818 08:29:13.01M 2015-10-29T08:29:43.330Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.401 34.495 1499.8838 08:29:13.21M 2015-10-29T08:29:43.535Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.399 34.492 1499.8811 08:29:13.41M 2015-10-29T08:29:43.735Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.397 34.491 1499.8802 08:29:13.61M 2015-10-29T08:29:43.935Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.396 34.489 1499.8782 08:29:13.80M 2015-10-29T08:29:44.140Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.395 34.489 1499.8766 08:29:14.02M 2015-10-29T08:29:44.345Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.386 34.480 1499.8660 08:29:14.22M 2015-10-29T08:29:44.565Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.385 34.479 1499.8655 08:29:14.42M 2015-10-29T08:29:44.750Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.392 34.486 1499.8738 08:29:14.64M 2015-10-29T08:29:44.955Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.393 34.487 1499.8759 08:29:14.82M 2015-10-29T08:29:45.155Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.394 34.487 1499.8770 08:29:15.04M 2015-10-29T08:29:45.360Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.403 34.495 1499.8866 08:29:15.24M 2015-10-29T08:29:45.560Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.398 34.491 1499.8807 08:29:15.44M 2015-10-29T08:29:45.760Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.398 34.491 1499.8790 08:29:15.63M 2015-10-29T08:29:45.970Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.396 34.489 1499.8779 08:29:15.83M 2015-10-29T08:29:46.170Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.396 34.489 1499.8774 08:29:16.06M 2015-10-29T08:29:46.375Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.397 34.490 1499.8777 08:29:16.25M 2015-10-29T08:29:46.575Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.398 34.491 1499.8782 08:29:16.45M 2015-10-29T08:29:46.780Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.397 34.490 1499.8766 08:29:16.65M 2015-10-29T08:29:46.985Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.398 34.492 1499.8778 08:29:16.85M 2015-10-29T08:29:47.185Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.400 34.493 1499.8799 08:29:17.07M 2015-10-29T08:29:47.390Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.401 34.494 1499.8816 08:29:17.27M 2015-10-29T08:29:47.591Z|I-OCEAN7-304-XXXX| 26.90 12.957 40.402 34.495 1499.8835 08:29:17.47M 2015-10-29T08:29:47.795Z|I-OCEAN7-304-XXXX| 26.90 12.957 40.402 34.494 1499.8833 08:29:17.66M 2015-10-29T08:29:48.000Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.404 34.496 1499.8854 08:29:17.87M 2015-10-29T08:29:48.200Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.404 34.497 1499.8854 08:29:18.09M 2015-10-29T08:29:48.405Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.404 34.497 1499.8846 08:29:18.28M 2015-10-29T08:29:48.610Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.404 34.497 1499.8840 08:29:18.48M 2015-10-29T08:29:48.810Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.404 34.497 1499.8840 08:29:18.68M 2015-10-29T08:29:49.030Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.403 34.497 1499.8837 08:29:18.88M 2015-10-29T08:29:49.215Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.405 34.499 1499.8861 08:29:19.12M 2015-10-29T08:29:49.420Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.406 34.499 1499.8862 08:29:19.30M 2015-10-29T08:29:49.620Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.406 34.500 1499.8864 08:29:19.50M 2015-10-29T08:29:49.832Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.407 34.501 1499.8868 08:29:19.70M 2015-10-29T08:29:50.030Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.405 34.499 1499.8851 08:29:19.89M 2015-10-29T08:29:50.230Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.404 34.498 1499.8851 08:29:20.11M 2015-10-29T08:29:50.435Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.404 34.498 1499.8849 08:29:20.31M 2015-10-29T08:29:50.635Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.404 34.498 1499.8853 08:29:20.51M 2015-10-29T08:29:50.840Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.400 34.494 1499.8800 08:29:20.71M 2015-10-29T08:29:51.045Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.399 34.493 1499.8800 08:29:20.91M 2015-10-29T08:29:51.256Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.399 34.493 1499.8801 08:29:21.13M 2015-10-29T08:29:51.462Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.399 34.493 1499.8800 08:29:21.33M 2015-10-29T08:29:51.650Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.398 34.492 1499.8793 08:29:21.52M 2015-10-29T08:29:51.855Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.397 34.491 1499.8793 08:29:21.72M 2015-10-29T08:29:52.060Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.397 34.490 1499.8794 08:29:21.92M 2015-10-29T08:29:52.265Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.396 34.489 1499.8783 08:29:22.14M 2015-10-29T08:29:52.465Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.395 34.489 1499.8789 08:29:22.34M 2015-10-29T08:29:52.665Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.395 34.488 1499.8777 08:29:22.54M 2015-10-29T08:29:52.870Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.395 34.488 1499.8773 08:29:22.74M 2015-10-29T08:29:53.075Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.389 34.482 1499.8710 08:29:22.94M 2015-10-29T08:29:53.280Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.392 34.486 1499.8749 08:29:23.16M 2015-10-29T08:29:53.500Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.393 34.487 1499.8752 08:29:23.36M 2015-10-29T08:29:53.685Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.394 34.488 1499.8762 08:29:23.57M 2015-10-29T08:29:53.885Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.394 34.488 1499.8763 08:29:23.75M 2015-10-29T08:29:54.090Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.394 34.488 1499.8759 08:29:23.95M 2015-10-29T08:29:54.290Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.396 34.490 1499.8763 08:29:24.17M 2015-10-29T08:29:54.495Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.396 34.490 1499.8762 08:29:24.37M 2015-10-29T08:29:54.700Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.396 34.490 1499.8762 08:29:24.57M 2015-10-29T08:29:54.900Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.394 34.488 1499.8741 08:29:24.77M 2015-10-29T08:29:55.100Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.394 34.488 1499.8729 08:29:24.97M 2015-10-29T08:29:55.310Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.393 34.487 1499.8727 08:29:25.19M 2015-10-29T08:29:55.510Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.393 34.487 1499.8727 08:29:25.39M 2015-10-29T08:29:55.715Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.393 34.487 1499.8735 08:29:25.59M 2015-10-29T08:29:55.915Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.393 34.486 1499.8735 08:29:25.78M 2015-10-29T08:29:56.120Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.398 34.491 1499.8794 08:29:26.00M 2015-10-29T08:29:56.325Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.398 34.491 1499.8795 08:29:26.20M 2015-10-29T08:29:56.525Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.398 34.491 1499.8796 08:29:26.40M 2015-10-29T08:29:56.730Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.398 34.491 1499.8790 08:29:26.60M 2015-10-29T08:29:56.935Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.398 34.491 1499.8779 08:29:26.80M 2015-10-29T08:29:57.135Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.397 34.490 1499.8773 08:29:27.02M 2015-10-29T08:29:57.342Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.396 34.489 1499.8770 08:29:27.22M 2015-10-29T08:29:57.540Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.396 34.489 1499.8776 08:29:27.42M 2015-10-29T08:29:57.746Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.395 34.488 1499.8771 08:29:27.61M 2015-10-29T08:29:57.965Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.396 34.489 1499.8762 08:29:27.82M 2015-10-29T08:29:58.150Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.397 34.490 1499.8770 08:29:28.05M 2015-10-29T08:29:58.350Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.398 34.492 1499.8784 08:29:28.23M 2015-10-29T08:29:58.555Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.400 34.493 1499.8805 08:29:28.43M 2015-10-29T08:29:58.755Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.401 34.494 1499.8810 08:29:28.63M 2015-10-29T08:29:58.960Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.397 34.490 1499.8762 08:29:28.83M 2015-10-29T08:29:59.165Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.399 34.493 1499.8796 08:29:29.05M 2015-10-29T08:29:59.365Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.410 34.503 1499.8923 08:29:29.25M 2015-10-29T08:29:59.570Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.410 34.503 1499.8922 08:29:29.45M 2015-10-29T08:29:59.775Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.410 34.503 1499.8928 08:29:29.65M 2015-10-29T08:29:59.975Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.411 34.503 1499.8943 08:29:29.85M 2015-10-29T08:30:00.180Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.410 34.503 1499.8936 08:29:30.06M 2015-10-29T08:30:00.380Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.411 34.504 1499.8942 08:29:30.26M 2015-10-29T08:30:00.585Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.410 34.503 1499.8926 08:29:30.46M 2015-10-29T08:30:00.785Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.408 34.501 1499.8900 08:29:30.66M 2015-10-29T08:30:00.995Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.408 34.501 1499.8901 08:29:30.86M 2015-10-29T08:30:01.195Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.409 34.502 1499.8920 08:29:31.08M 2015-10-29T08:30:01.400Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.407 34.500 1499.8903 08:29:31.28M 2015-10-29T08:30:01.600Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.407 34.500 1499.8899 08:29:31.48M 2015-10-29T08:30:01.801Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.406 34.500 1499.8887 08:29:31.68M 2015-10-29T08:30:02.005Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.406 34.500 1499.8888 08:29:31.87M 2015-10-29T08:30:02.210Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.407 34.500 1499.8898 08:29:32.09M 2015-10-29T08:30:02.431Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.407 34.500 1499.8890 08:29:32.29M 2015-10-29T08:30:02.616Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.407 34.500 1499.8895 08:29:32.51M 2015-10-29T08:30:02.822Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.407 34.500 1499.8899 08:29:32.69M 2015-10-29T08:30:03.026Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.407 34.500 1499.8907 08:29:32.89M 2015-10-29T08:30:03.226Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.408 34.500 1499.8923 08:29:33.11M 2015-10-29T08:30:03.431Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.408 34.500 1499.8925 08:29:33.31M 2015-10-29T08:30:03.630Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.408 34.500 1499.8934 08:29:33.51M 2015-10-29T08:30:03.836Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.407 34.500 1499.8917 08:29:33.71M 2015-10-29T08:30:04.036Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.407 34.499 1499.8918 08:29:33.90M 2015-10-29T08:30:04.262Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.407 34.499 1499.8907 08:29:34.12M 2015-10-29T08:30:04.462Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.407 34.499 1499.8911 08:29:34.32M 2015-10-29T08:30:04.646Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.407 34.499 1499.8901 08:29:34.52M 2015-10-29T08:30:04.851Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.407 34.500 1499.8906 08:29:34.72M 2015-10-29T08:30:05.056Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.407 34.500 1499.8905 08:29:34.92M 2015-10-29T08:30:05.256Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.413 34.505 1499.8964 08:29:35.14M 2015-10-29T08:30:05.456Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.414 34.506 1499.8965 08:29:35.33M 2015-10-29T08:30:05.661Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.415 34.507 1499.8977 08:29:35.53M 2015-10-29T08:30:05.866Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.415 34.507 1499.8976 08:29:35.74M 2015-10-29T08:30:06.066Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.416 34.508 1499.8976 08:29:35.93M 2015-10-29T08:30:06.271Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.412 34.505 1499.8943 08:29:36.15M 2015-10-29T08:30:06.476Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.412 34.504 1499.8943 08:29:36.35M 2015-10-29T08:30:06.676Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.412 34.504 1499.8939 08:29:36.55M 2015-10-29T08:30:06.896Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.413 34.505 1499.8954 08:29:36.75M 2015-10-29T08:30:07.086Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.413 34.505 1499.8961 08:29:36.97M 2015-10-29T08:30:07.286Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.413 34.506 1499.8962 08:29:37.17M 2015-10-29T08:30:07.491Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.414 34.506 1499.8970 08:29:37.37M 2015-10-29T08:30:07.691Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.414 34.506 1499.8972 08:29:37.57M 2015-10-29T08:30:07.896Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.407 34.500 1499.8895 08:29:37.76M 2015-10-29T08:30:08.101Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.407 34.499 1499.8901 08:29:37.96M 2015-10-29T08:30:08.301Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.407 34.499 1499.8898 08:29:38.18M 2015-10-29T08:30:08.506Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.407 34.499 1499.8896 08:29:38.38M 2015-10-29T08:30:08.706Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.406 34.499 1499.8898 08:29:38.58M 2015-10-29T08:30:08.911Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.402 34.495 1499.8859 08:29:38.78M 2015-10-29T08:30:09.111Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.402 34.494 1499.8877 08:29:39.00M 2015-10-29T08:30:09.316Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.402 34.494 1499.8879 08:29:39.20M 2015-10-29T08:30:09.521Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.402 34.494 1499.8881 08:29:39.39M 2015-10-29T08:30:09.721Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.408 34.500 1499.8953 08:29:39.59M 2015-10-29T08:30:09.931Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.409 34.500 1499.8958 08:29:39.79M 2015-10-29T08:30:10.131Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.416 34.508 1499.9053 08:29:40.02M 2015-10-29T08:30:10.331Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.417 34.508 1499.9050 08:29:40.21M 2015-10-29T08:30:10.536Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.413 34.504 1499.9001 08:29:40.41M 2015-10-29T08:30:10.736Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.412 34.504 1499.9005 08:29:40.61M 2015-10-29T08:30:10.941Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.412 34.504 1499.9001 08:29:40.81M 2015-10-29T08:30:11.148Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.405 34.496 1499.8917 08:29:41.03M 2015-10-29T08:30:11.382Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.405 34.496 1499.8918 08:29:41.23M 2015-10-29T08:30:11.551Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.406 34.497 1499.8922 08:29:41.44M 2015-10-29T08:30:11.751Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.406 34.497 1499.8927 08:29:41.63M 2015-10-29T08:30:11.956Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.402 34.493 1499.8868 08:29:41.82M 2015-10-29T08:30:12.182Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.401 34.493 1499.8859 08:29:42.04M 2015-10-29T08:30:12.361Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.402 34.494 1499.8861 08:29:42.24M 2015-10-29T08:30:12.566Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.402 34.494 1499.8862 08:29:42.44M 2015-10-29T08:30:12.766Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.403 34.495 1499.8864 08:29:42.64M 2015-10-29T08:30:12.971Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.403 34.496 1499.8868 08:29:42.84M 2015-10-29T08:30:13.171Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.404 34.497 1499.8871 08:29:43.06M 2015-10-29T08:30:13.376Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.405 34.498 1499.8881 08:29:43.25M 2015-10-29T08:30:13.581Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.406 34.499 1499.8889 08:29:43.46M 2015-10-29T08:30:13.781Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.408 34.501 1499.8901 08:29:43.65M 2015-10-29T08:30:13.986Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.408 34.501 1499.8903 08:29:43.85M 2015-10-29T08:30:14.191Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.409 34.501 1499.8905 08:29:44.07M 2015-10-29T08:30:14.391Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.409 34.502 1499.8910 08:29:44.27M 2015-10-29T08:30:14.591Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.409 34.502 1499.8907 08:29:44.47M 2015-10-29T08:30:14.796Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.409 34.502 1499.8905 08:29:44.67M 2015-10-29T08:30:15.001Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.409 34.502 1499.8903 08:29:44.87M 2015-10-29T08:30:15.206Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.408 34.502 1499.8896 08:29:45.09M 2015-10-29T08:30:15.411Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.408 34.501 1499.8887 08:29:45.29M 2015-10-29T08:30:15.606Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.409 34.503 1499.8906 08:29:45.49M 2015-10-29T08:30:15.831Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.409 34.503 1499.8910 08:29:45.68M 2015-10-29T08:30:16.016Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.410 34.503 1499.8907 08:29:45.90M 2015-10-29T08:30:16.221Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.409 34.503 1499.8905 08:29:46.10M 2015-10-29T08:30:16.421Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.410 34.504 1499.8901 08:29:46.30M 2015-10-29T08:30:16.621Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.411 34.505 1499.8911 08:29:46.50M 2015-10-29T08:30:16.831Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.413 34.506 1499.8934 08:29:46.70M 2015-10-29T08:30:17.031Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.412 34.506 1499.8934 08:29:46.90M 2015-10-29T08:30:17.236Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.412 34.505 1499.8934 08:29:47.12M 2015-10-29T08:30:17.441Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.412 34.505 1499.8937 08:29:47.32M 2015-10-29T08:30:17.641Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.406 34.500 1499.8876 08:29:47.52M 2015-10-29T08:30:17.841Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.405 34.499 1499.8864 08:29:47.71M 2015-10-29T08:30:18.046Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.404 34.498 1499.8848 08:29:47.91M 2015-10-29T08:30:18.251Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.404 34.497 1499.8849 08:29:48.13M 2015-10-29T08:30:18.451Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.410 34.503 1499.8931 08:29:48.33M 2015-10-29T08:30:18.651Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.408 34.501 1499.8910 08:29:48.53M 2015-10-29T08:30:18.856Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.408 34.501 1499.8906 08:29:48.73M 2015-10-29T08:30:19.061Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.408 34.501 1499.8912 08:29:48.93M 2015-10-29T08:30:19.266Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.409 34.501 1499.8912 08:29:49.15M 2015-10-29T08:30:19.471Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.410 34.502 1499.8917 08:29:49.35M 2015-10-29T08:30:19.671Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.413 34.506 1499.8953 08:29:49.55M 2015-10-29T08:30:19.876Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.414 34.507 1499.8958 08:29:49.74M 2015-10-29T08:30:20.081Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.415 34.508 1499.8971 08:29:49.94M 2015-10-29T08:30:20.296Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.410 34.503 1499.8912 08:29:50.16M 2015-10-29T08:30:20.486Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.409 34.503 1499.8899 08:29:50.38M 2015-10-29T08:30:20.686Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.409 34.503 1499.8890 08:29:50.56M 2015-10-29T08:30:20.891Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.409 34.503 1499.8892 08:29:50.76M 2015-10-29T08:30:21.091Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.409 34.504 1499.8892 08:29:50.96M 2015-10-29T08:30:21.291Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.409 34.504 1499.8879 08:29:51.18M 2015-10-29T08:30:21.496Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.409 34.503 1499.8870 08:29:51.37M 2015-10-29T08:30:21.701Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.408 34.502 1499.8859 08:29:51.58M 2015-10-29T08:30:21.901Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.408 34.503 1499.8860 08:29:51.77M 2015-10-29T08:30:22.106Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.409 34.504 1499.8861 08:29:51.97M 2015-10-29T08:30:22.311Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.409 34.504 1499.8871 08:29:52.19M 2015-10-29T08:30:22.516Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.409 34.505 1499.8866 08:29:52.39M 2015-10-29T08:30:22.716Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.409 34.505 1499.8860 08:29:52.59M 2015-10-29T08:30:22.916Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.414 34.509 1499.8909 08:29:52.79M 2015-10-29T08:30:23.121Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.415 34.511 1499.8915 08:29:53.01M 2015-10-29T08:30:23.326Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.416 34.512 1499.8927 08:29:53.21M 2015-10-29T08:30:23.526Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.416 34.511 1499.8918 08:29:53.41M 2015-10-29T08:30:23.731Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.415 34.511 1499.8912 08:29:53.60M 2015-10-29T08:30:23.931Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.415 34.511 1499.8899 08:29:53.81M 2015-10-29T08:30:24.136Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.414 34.510 1499.8893 08:29:54.02M 2015-10-29T08:30:24.342Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.413 34.509 1499.8884 08:29:54.22M 2015-10-29T08:30:24.541Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.411 34.507 1499.8864 08:29:54.42M 2015-10-29T08:30:24.762Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.411 34.507 1499.8861 08:29:54.62M 2015-10-29T08:30:24.951Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.414 34.509 1499.8895 08:29:54.84M 2015-10-29T08:30:25.151Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.407 34.502 1499.8821 08:29:55.04M 2015-10-29T08:30:25.356Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.405 34.501 1499.8810 08:29:55.23M 2015-10-29T08:30:25.556Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.404 34.499 1499.8798 08:29:55.44M 2015-10-29T08:30:25.761Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.406 34.501 1499.8821 08:29:55.63M 2015-10-29T08:30:25.966Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.407 34.502 1499.8849 08:29:55.83M 2015-10-29T08:30:26.167Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.408 34.503 1499.8870 08:29:56.05M 2015-10-29T08:30:26.371Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.407 34.502 1499.8866 08:29:56.25M 2015-10-29T08:30:26.576Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.409 34.504 1499.8892 08:29:56.45M 2015-10-29T08:30:26.776Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.410 34.504 1499.8906 08:29:56.65M 2015-10-29T08:30:26.982Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.410 34.504 1499.8903 08:29:56.85M 2015-10-29T08:30:27.182Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.410 34.504 1499.8901 08:29:57.07M 2015-10-29T08:30:27.387Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.413 34.506 1499.8929 08:29:57.27M 2015-10-29T08:30:27.592Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.412 34.506 1499.8937 08:29:57.47M 2015-10-29T08:30:27.792Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.403 34.497 1499.8833 08:29:57.67M 2015-10-29T08:30:27.992Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.402 34.496 1499.8815 08:29:57.86M 2015-10-29T08:30:28.197Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.405 34.499 1499.8844 08:29:58.08M 2015-10-29T08:30:28.402Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.407 34.501 1499.8871 08:29:58.28M 2015-10-29T08:30:28.602Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.406 34.500 1499.8865 08:29:58.48M 2015-10-29T08:30:28.807Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.405 34.499 1499.8857 08:29:58.68M 2015-10-29T08:30:29.012Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.405 34.498 1499.8860 08:29:58.88M 2015-10-29T08:30:29.232Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.405 34.498 1499.8857 08:29:59.10M 2015-10-29T08:30:29.417Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.402 34.495 1499.8840 08:29:59.31M 2015-10-29T08:30:29.622Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.403 34.496 1499.8854 08:29:59.50M 2015-10-29T08:30:29.822Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.403 34.495 1499.8856 08:29:59.70M 2015-10-29T08:30:30.027Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.403 34.495 1499.8856 08:29:59.89M 2015-10-29T08:30:30.227Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.403 34.495 1499.8860 08:30:00.11M 2015-10-29T08:30:30.432Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.404 34.496 1499.8873 08:30:00.31M 2015-10-29T08:30:30.632Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.400 34.493 1499.8826 08:30:00.51M 2015-10-29T08:30:30.837Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.400 34.493 1499.8837 08:30:00.71M 2015-10-29T08:30:31.042Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.400 34.493 1499.8831 08:30:00.91M 2015-10-29T08:30:31.242Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.400 34.492 1499.8820 08:30:01.13M 2015-10-29T08:30:31.447Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.400 34.492 1499.8815 08:30:01.32M 2015-10-29T08:30:31.652Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.400 34.493 1499.8811 08:30:01.53M 2015-10-29T08:30:31.857Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.401 34.494 1499.8810 08:30:01.72M 2015-10-29T08:30:32.057Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.399 34.493 1499.8789 08:30:01.92M 2015-10-29T08:30:32.257Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.399 34.493 1499.8774 08:30:02.14M 2015-10-29T08:30:32.462Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.397 34.492 1499.8751 08:30:02.34M 2015-10-29T08:30:32.667Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.397 34.492 1499.8737 08:30:02.54M 2015-10-29T08:30:32.867Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.397 34.493 1499.8727 08:30:02.74M 2015-10-29T08:30:33.067Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.397 34.492 1499.8728 08:30:02.94M 2015-10-29T08:30:33.277Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.396 34.491 1499.8719 08:30:03.16M 2015-10-29T08:30:33.477Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.395 34.490 1499.8712 08:30:03.36M 2015-10-29T08:30:33.697Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.395 34.490 1499.8716 08:30:03.55M 2015-10-29T08:30:33.882Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.395 34.490 1499.8718 08:30:03.77M 2015-10-29T08:30:34.082Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.389 34.484 1499.8652 08:30:03.95M 2015-10-29T08:30:34.287Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.388 34.482 1499.8649 08:30:04.17M 2015-10-29T08:30:34.492Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.387 34.481 1499.8646 08:30:04.37M 2015-10-29T08:30:34.698Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.387 34.482 1499.8652 08:30:04.57M 2015-10-29T08:30:34.897Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.386 34.481 1499.8639 08:30:04.77M 2015-10-29T08:30:35.102Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.386 34.481 1499.8629 08:30:04.97M 2015-10-29T08:30:35.302Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.388 34.483 1499.8650 08:30:05.19M 2015-10-29T08:30:35.507Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.389 34.484 1499.8662 08:30:05.39M 2015-10-29T08:30:35.712Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.390 34.485 1499.8671 08:30:05.58M 2015-10-29T08:30:35.917Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.390 34.485 1499.8677 08:30:05.78M 2015-10-29T08:30:36.117Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.391 34.486 1499.8679 08:30:06.00M 2015-10-29T08:30:36.322Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.385 34.480 1499.8615 08:30:06.20M 2015-10-29T08:30:36.522Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.387 34.482 1499.8634 08:30:06.40M 2015-10-29T08:30:36.727Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.388 34.483 1499.8650 08:30:06.60M 2015-10-29T08:30:36.932Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.388 34.483 1499.8649 08:30:06.80M 2015-10-29T08:30:37.132Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.389 34.484 1499.8651 08:30:07.02M 2015-10-29T08:30:37.337Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.389 34.485 1499.8651 08:30:07.21M 2015-10-29T08:30:37.537Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.390 34.486 1499.8663 08:30:07.42M 2015-10-29T08:30:37.742Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.391 34.486 1499.8671 08:30:07.61M 2015-10-29T08:30:37.942Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.391 34.486 1499.8685 08:30:07.81M 2015-10-29T08:30:38.162Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.391 34.486 1499.8690 08:30:08.03M 2015-10-29T08:30:38.347Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.382 34.476 1499.8585 08:30:08.24M 2015-10-29T08:30:38.552Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.381 34.476 1499.8584 08:30:08.43M 2015-10-29T08:30:38.757Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.383 34.478 1499.8597 08:30:08.63M 2015-10-29T08:30:38.957Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.384 34.479 1499.8602 08:30:08.83M 2015-10-29T08:30:39.162Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.385 34.480 1499.8610 08:30:09.05M 2015-10-29T08:30:39.362Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.386 34.481 1499.8623 08:30:09.25M 2015-10-29T08:30:39.567Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.386 34.482 1499.8634 08:30:09.44M 2015-10-29T08:30:39.767Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.387 34.482 1499.8644 08:30:09.64M 2015-10-29T08:30:39.972Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.387 34.482 1499.8650 08:30:09.84M 2015-10-29T08:30:40.177Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.387 34.482 1499.8652 08:30:10.06M 2015-10-29T08:30:40.382Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.386 34.481 1499.8645 08:30:10.26M 2015-10-29T08:30:40.582Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.386 34.481 1499.8639 08:30:10.46M 2015-10-29T08:30:40.787Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.386 34.481 1499.8638 08:30:10.66M 2015-10-29T08:30:40.987Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.381 34.476 1499.8584 08:30:10.86M 2015-10-29T08:30:41.192Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.381 34.476 1499.8582 08:30:11.08M 2015-10-29T08:30:41.397Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.381 34.476 1499.8574 08:30:11.28M 2015-10-29T08:30:41.597Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.382 34.477 1499.8575 08:30:11.48M 2015-10-29T08:30:41.802Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.381 34.474 1499.8633 08:30:11.67M 2015-10-29T08:30:42.002Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.380 34.473 1499.8627 08:30:11.88M 2015-10-29T08:30:42.207Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.380 34.473 1499.8619 08:30:12.09M 2015-10-29T08:30:42.412Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.379 34.472 1499.8605 08:30:12.29M 2015-10-29T08:30:42.632Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.380 34.473 1499.8607 08:30:12.49M 2015-10-29T08:30:42.817Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.381 34.474 1499.8616 08:30:12.71M 2015-10-29T08:30:43.022Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.391 34.484 1499.8715 08:30:12.89M 2015-10-29T08:30:43.222Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.390 34.484 1499.8710 08:30:13.11M 2015-10-29T08:30:43.422Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.391 34.484 1499.8704 08:30:13.31M 2015-10-29T08:30:43.627Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.384 34.478 1499.8610 08:30:13.50M 2015-10-29T08:30:43.832Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.382 34.477 1499.8573 08:30:13.70M 2015-10-29T08:30:44.032Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.381 34.477 1499.8557 08:30:13.90M 2015-10-29T08:30:44.262Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.381 34.476 1499.8546 08:30:14.12M 2015-10-29T08:30:44.442Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.380 34.476 1499.8525 08:30:14.32M 2015-10-29T08:30:44.647Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.379 34.475 1499.8503 08:30:14.52M 2015-10-29T08:30:44.847Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.388 34.484 1499.8590 08:30:14.72M 2015-10-29T08:30:45.047Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.389 34.485 1499.8610 08:30:14.92M 2015-10-29T08:30:45.252Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.390 34.486 1499.8624 08:30:15.13M 2015-10-29T08:30:45.452Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.391 34.487 1499.8641 08:30:15.33M 2015-10-29T08:30:45.657Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.391 34.487 1499.8644 08:30:15.53M 2015-10-29T08:30:45.862Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.391 34.486 1499.8654 08:30:15.73M 2015-10-29T08:30:46.067Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.391 34.486 1499.8660 08:30:15.93M 2015-10-29T08:30:46.267Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.390 34.486 1499.8651 08:30:16.15M 2015-10-29T08:30:46.467Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.389 34.485 1499.8643 08:30:16.35M 2015-10-29T08:30:46.672Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.388 34.484 1499.8636 08:30:16.55M 2015-10-29T08:30:46.878Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.388 34.484 1499.8643 08:30:16.75M 2015-10-29T08:30:47.098Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.379 34.475 1499.8542 08:30:16.95M 2015-10-29T08:30:47.282Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.379 34.474 1499.8541 08:30:17.18M 2015-10-29T08:30:47.482Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.378 34.474 1499.8540 08:30:17.36M 2015-10-29T08:30:47.687Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.379 34.474 1499.8552 08:30:17.56M 2015-10-29T08:30:47.887Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.380 34.475 1499.8575 08:30:17.76M 2015-10-29T08:30:48.092Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.380 34.476 1499.8577 08:30:17.96M 2015-10-29T08:30:48.297Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.380 34.476 1499.8571 08:30:18.18M 2015-10-29T08:30:48.502Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.380 34.476 1499.8558 08:30:18.38M 2015-10-29T08:30:48.708Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.381 34.476 1499.8568 08:30:18.58M 2015-10-29T08:30:48.943Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.380 34.476 1499.8572 08:30:18.78M 2015-10-29T08:30:49.107Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.380 34.475 1499.8575 08:30:19.00M 2015-10-29T08:30:49.312Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.379 34.474 1499.8558 08:30:19.19M 2015-10-29T08:30:49.518Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.378 34.473 1499.8553 08:30:19.39M 2015-10-29T08:30:49.722Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.377 34.472 1499.8549 08:30:19.59M 2015-10-29T08:30:49.923Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.377 34.472 1499.8536 08:30:19.79M 2015-10-29T08:30:50.123Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.375 34.470 1499.8521 08:30:20.01M 2015-10-29T08:30:50.327Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.374 34.469 1499.8503 08:30:20.21M 2015-10-29T08:30:50.533Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.374 34.469 1499.8496 08:30:20.41M 2015-10-29T08:30:50.732Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.384 34.479 1499.8608 08:30:20.61M 2015-10-29T08:30:50.937Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.388 34.482 1499.8662 08:30:20.81M 2015-10-29T08:30:51.143Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.389 34.483 1499.8680 08:30:21.03M 2015-10-29T08:30:51.343Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.390 34.483 1499.8687 08:30:21.23M 2015-10-29T08:30:51.563Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.390 34.484 1499.8687 08:30:21.43M 2015-10-29T08:30:51.748Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.390 34.483 1499.8684 08:30:21.64M 2015-10-29T08:30:51.953Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.378 34.472 1499.8545 08:30:21.82M 2015-10-29T08:30:52.158Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.377 34.471 1499.8534 08:30:22.04M 2015-10-29T08:30:52.363Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.376 34.470 1499.8521 08:30:22.24M 2015-10-29T08:30:52.563Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.375 34.469 1499.8514 08:30:22.44M 2015-10-29T08:30:52.768Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.374 34.469 1499.8510 08:30:22.64M 2015-10-29T08:30:52.968Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.374 34.468 1499.8497 08:30:22.84M 2015-10-29T08:30:53.173Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.373 34.468 1499.8494 08:30:23.06M 2015-10-29T08:30:53.383Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.374 34.469 1499.8500 08:30:23.26M 2015-10-29T08:30:53.578Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.375 34.470 1499.8510 08:30:23.46M 2015-10-29T08:30:53.783Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.371 34.466 1499.8464 08:30:23.65M 2015-10-29T08:30:53.983Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.371 34.466 1499.8469 08:30:23.85M 2015-10-29T08:30:54.188Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.370 34.466 1499.8462 08:30:24.07M 2015-10-29T08:30:54.388Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.373 34.468 1499.8505 08:30:24.27M 2015-10-29T08:30:54.593Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.371 34.466 1499.8485 08:30:24.47M 2015-10-29T08:30:54.793Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.370 34.465 1499.8479 08:30:24.67M 2015-10-29T08:30:54.998Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.369 34.464 1499.8469 08:30:24.87M 2015-10-29T08:30:55.203Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.369 34.464 1499.8459 08:30:25.09M 2015-10-29T08:30:55.408Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.369 34.464 1499.8463 08:30:25.28M 2015-10-29T08:30:55.608Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.369 34.464 1499.8473 08:30:25.49M 2015-10-29T08:30:55.808Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.370 34.465 1499.8481 08:30:25.68M 2015-10-29T08:30:56.028Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.371 34.466 1499.8491 08:30:25.88M 2015-10-29T08:30:56.213Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.372 34.466 1499.8500 08:30:26.12M 2015-10-29T08:30:56.418Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.372 34.467 1499.8505 08:30:26.30M 2015-10-29T08:30:56.623Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.382 34.477 1499.8623 08:30:26.50M 2015-10-29T08:30:56.823Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.384 34.478 1499.8630 08:30:26.70M 2015-10-29T08:30:57.028Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.384 34.479 1499.8636 08:30:26.90M 2015-10-29T08:30:57.228Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.384 34.479 1499.8630 08:30:27.12M 2015-10-29T08:30:57.433Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.385 34.479 1499.8624 08:30:27.31M 2015-10-29T08:30:57.638Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.385 34.480 1499.8621 08:30:27.51M 2015-10-29T08:30:57.843Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.386 34.481 1499.8624 08:30:27.71M 2015-10-29T08:30:58.043Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.387 34.482 1499.8639 08:30:27.91M 2015-10-29T08:30:58.263Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.386 34.481 1499.8624 08:30:28.13M 2015-10-29T08:30:58.448Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.386 34.481 1499.8616 08:30:28.33M 2015-10-29T08:30:58.653Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.385 34.480 1499.8599 08:30:28.53M 2015-10-29T08:30:58.858Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.385 34.480 1499.8590 08:30:28.73M 2015-10-29T08:30:59.058Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.383 34.479 1499.8575 08:30:28.93M 2015-10-29T08:30:59.263Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.383 34.478 1499.8561 08:30:29.15M 2015-10-29T08:30:59.463Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.381 34.477 1499.8545 08:30:29.34M 2015-10-29T08:30:59.668Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.380 34.476 1499.8528 08:30:29.54M 2015-10-29T08:30:59.873Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.379 34.475 1499.8527 08:30:29.74M 2015-10-29T08:31:00.073Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.379 34.473 1499.8564 08:30:29.94M 2015-10-29T08:31:00.278Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.378 34.472 1499.8560 08:30:30.16M 2015-10-29T08:31:00.498Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.378 34.471 1499.8560 08:30:30.36M 2015-10-29T08:31:00.683Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.378 34.471 1499.8562 08:30:30.58M 2015-10-29T08:31:00.888Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.378 34.471 1499.8561 08:30:30.76M 2015-10-29T08:31:01.103Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.377 34.471 1499.8551 08:30:30.96M 2015-10-29T08:31:01.293Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.376 34.470 1499.8542 08:30:31.17M 2015-10-29T08:31:01.498Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.376 34.471 1499.8550 08:30:31.37M 2015-10-29T08:31:01.698Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.377 34.471 1499.8549 08:30:31.57M 2015-10-29T08:31:01.903Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.377 34.472 1499.8551 08:30:31.77M 2015-10-29T08:31:02.104Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.378 34.473 1499.8560 08:30:31.97M 2015-10-29T08:31:02.308Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.379 34.474 1499.8562 08:30:32.19M 2015-10-29T08:31:02.513Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.380 34.475 1499.8571 08:30:32.39M 2015-10-29T08:31:02.713Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.380 34.476 1499.8562 08:30:32.59M 2015-10-29T08:31:02.913Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.381 34.477 1499.8563 08:30:32.79M 2015-10-29T08:31:03.118Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.381 34.478 1499.8564 08:30:33.00M 2015-10-29T08:31:03.323Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.382 34.478 1499.8580 08:30:33.20M 2015-10-29T08:31:03.523Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.383 34.479 1499.8588 08:30:33.40M 2015-10-29T08:31:03.728Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.383 34.478 1499.8593 08:30:33.60M 2015-10-29T08:31:03.934Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.382 34.478 1499.8588 08:30:33.80M 2015-10-29T08:31:04.133Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.383 34.478 1499.8602 08:30:34.02M 2015-10-29T08:31:04.338Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.383 34.478 1499.8605 08:30:34.22M 2015-10-29T08:31:04.538Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.383 34.478 1499.8597 08:30:34.42M 2015-10-29T08:31:04.748Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.382 34.477 1499.8590 08:30:34.62M 2015-10-29T08:31:04.963Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.379 34.474 1499.8555 08:30:34.82M 2015-10-29T08:31:05.153Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.378 34.473 1499.8542 08:30:35.05M 2015-10-29T08:31:05.353Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.378 34.474 1499.8530 08:30:35.24M 2015-10-29T08:31:05.558Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.379 34.474 1499.8531 08:30:35.43M 2015-10-29T08:31:05.758Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.379 34.474 1499.8530 08:30:35.63M 2015-10-29T08:31:05.963Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.378 34.474 1499.8530 08:30:35.83M 2015-10-29T08:31:06.163Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.379 34.475 1499.8536 08:30:36.05M 2015-10-29T08:31:06.368Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.381 34.476 1499.8541 08:30:36.25M 2015-10-29T08:31:06.568Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.378 34.474 1499.8513 08:30:36.45M 2015-10-29T08:31:06.773Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.378 34.474 1499.8503 08:30:36.64M 2015-10-29T08:31:06.973Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.377 34.474 1499.8492 08:30:36.85M 2015-10-29T08:31:07.178Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.377 34.473 1499.8478 08:30:37.06M 2015-10-29T08:31:07.384Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.376 34.472 1499.8472 08:30:37.26M 2015-10-29T08:31:07.584Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.375 34.472 1499.8470 08:30:37.46M 2015-10-29T08:31:07.788Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.375 34.471 1499.8461 08:30:37.66M 2015-10-29T08:31:07.993Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.374 34.470 1499.8447 08:30:37.86M 2015-10-29T08:31:08.193Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.378 34.475 1499.8502 08:30:38.08M 2015-10-29T08:31:08.399Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.380 34.476 1499.8522 08:30:38.28M 2015-10-29T08:31:08.599Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.380 34.476 1499.8530 08:30:38.48M 2015-10-29T08:31:08.803Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.380 34.476 1499.8523 08:30:38.68M 2015-10-29T08:31:09.008Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.379 34.475 1499.8523 08:30:38.87M 2015-10-29T08:31:09.213Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.379 34.475 1499.8530 08:30:39.10M 2015-10-29T08:31:09.428Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.379 34.474 1499.8534 08:30:39.30M 2015-10-29T08:31:09.618Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.379 34.475 1499.8541 08:30:39.51M 2015-10-29T08:31:09.822Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.380 34.475 1499.8555 08:30:39.69M 2015-10-29T08:31:10.025Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.380 34.475 1499.8555 08:30:39.89M 2015-10-29T08:31:10.225Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.380 34.476 1499.8569 08:30:40.11M 2015-10-29T08:31:10.428Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.380 34.476 1499.8571 08:30:40.31M 2015-10-29T08:31:10.633Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.381 34.476 1499.8572 08:30:40.51M 2015-10-29T08:31:10.838Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.381 34.476 1499.8584 08:30:40.71M 2015-10-29T08:31:11.038Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.378 34.473 1499.8544 08:30:40.91M 2015-10-29T08:31:11.243Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.377 34.472 1499.8527 08:30:41.13M 2015-10-29T08:31:11.443Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.376 34.472 1499.8521 08:30:41.33M 2015-10-29T08:31:11.648Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.376 34.471 1499.8524 08:30:41.52M 2015-10-29T08:31:11.848Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.375 34.471 1499.8508 08:30:41.72M 2015-10-29T08:31:12.053Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.383 34.479 1499.8594 08:30:41.92M 2015-10-29T08:31:12.259Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.385 34.480 1499.8606 08:30:42.14M 2015-10-29T08:31:12.458Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.386 34.482 1499.8608 08:30:42.34M 2015-10-29T08:31:12.659Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.387 34.483 1499.8615 08:30:42.54M 2015-10-29T08:31:12.864Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.388 34.484 1499.8627 08:30:42.73M 2015-10-29T08:31:13.069Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.384 34.480 1499.8569 08:30:42.94M 2015-10-29T08:31:13.274Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.383 34.479 1499.8561 08:30:43.16M 2015-10-29T08:31:13.474Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.381 34.478 1499.8541 08:30:43.35M 2015-10-29T08:31:13.678Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.380 34.476 1499.8525 08:30:43.55M 2015-10-29T08:31:13.899Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.378 34.474 1499.8503 08:30:43.75M 2015-10-29T08:31:14.084Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.375 34.472 1499.8477 08:30:43.97M 2015-10-29T08:31:14.284Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.372 34.469 1499.8444 08:30:44.17M 2015-10-29T08:31:14.488Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.372 34.468 1499.8436 08:30:44.37M 2015-10-29T08:31:14.694Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.371 34.469 1499.8390 08:30:44.57M 2015-10-29T08:31:14.899Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.374 34.472 1499.8416 08:30:44.77M 2015-10-29T08:31:15.099Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.375 34.473 1499.8419 08:30:44.97M 2015-10-29T08:31:15.299Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.376 34.473 1499.8429 08:30:45.19M 2015-10-29T08:31:15.505Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.375 34.473 1499.8425 08:30:45.38M 2015-10-29T08:31:15.709Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.375 34.472 1499.8425 08:30:45.58M 2015-10-29T08:31:15.914Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.374 34.472 1499.8419 08:30:45.78M 2015-10-29T08:31:16.114Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.374 34.472 1499.8417 08:30:46.00M 2015-10-29T08:31:16.319Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.374 34.472 1499.8419 08:30:46.20M 2015-10-29T08:31:16.519Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.374 34.471 1499.8425 08:30:46.40M 2015-10-29T08:31:16.724Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.382 34.479 1499.8529 08:30:46.60M 2015-10-29T08:31:16.929Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.381 34.478 1499.8535 08:30:46.80M 2015-10-29T08:31:17.129Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.380 34.476 1499.8531 08:30:47.02M 2015-10-29T08:31:17.329Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.380 34.476 1499.8538 08:30:47.22M 2015-10-29T08:31:17.534Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.381 34.477 1499.8549 08:30:47.41M 2015-10-29T08:31:17.739Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.381 34.477 1499.8561 08:30:47.61M 2015-10-29T08:31:17.939Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.382 34.478 1499.8579 08:30:47.81M 2015-10-29T08:31:18.145Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.383 34.478 1499.8591 08:30:48.03M 2015-10-29T08:31:18.364Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.383 34.478 1499.8591 08:30:48.23M 2015-10-29T08:31:18.549Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.384 34.480 1499.8584 08:30:48.45M 2015-10-29T08:31:18.754Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.385 34.481 1499.8602 08:30:48.63M 2015-10-29T08:31:18.954Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.386 34.482 1499.8612 08:30:48.83M 2015-10-29T08:31:19.159Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.386 34.481 1499.8611 08:30:49.04M 2015-10-29T08:31:19.364Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.386 34.481 1499.8615 08:30:49.24M 2015-10-29T08:31:19.564Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.386 34.481 1499.8616 08:30:49.44M 2015-10-29T08:31:19.769Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.385 34.481 1499.8612 08:30:49.64M 2015-10-29T08:31:19.974Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.385 34.481 1499.8608 08:30:49.84M 2015-10-29T08:31:20.174Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.385 34.481 1499.8607 08:30:50.06M 2015-10-29T08:31:20.379Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.384 34.480 1499.8597 08:30:50.26M 2015-10-29T08:31:20.579Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.383 34.480 1499.8588 08:30:50.46M 2015-10-29T08:31:20.784Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.382 34.479 1499.8572 08:30:50.66M 2015-10-29T08:31:20.984Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.382 34.478 1499.8563 08:30:50.86M 2015-10-29T08:31:21.189Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.382 34.478 1499.8566 08:30:51.07M 2015-10-29T08:31:21.394Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.382 34.478 1499.8562 08:30:51.27M 2015-10-29T08:31:21.594Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.381 34.477 1499.8558 08:30:51.47M 2015-10-29T08:31:21.799Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.381 34.477 1499.8553 08:30:51.67M 2015-10-29T08:31:22.004Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.379 34.475 1499.8531 08:30:51.87M 2015-10-29T08:31:22.204Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.378 34.474 1499.8527 08:30:52.09M 2015-10-29T08:31:22.404Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.377 34.473 1499.8505 08:30:52.29M 2015-10-29T08:31:22.614Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.377 34.473 1499.8497 08:30:52.49M 2015-10-29T08:31:22.829Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.382 34.478 1499.8542 08:30:52.69M 2015-10-29T08:31:23.014Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.381 34.478 1499.8541 08:30:52.90M 2015-10-29T08:31:23.219Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.382 34.478 1499.8553 08:30:53.10M 2015-10-29T08:31:23.426Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.382 34.478 1499.8556 08:30:53.30M 2015-10-29T08:31:23.625Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.383 34.478 1499.8563 08:30:53.50M 2015-10-29T08:31:23.829Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.383 34.479 1499.8575 08:30:53.70M 2015-10-29T08:31:24.029Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.389 34.485 1499.8644 08:30:53.90M 2015-10-29T08:31:24.234Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.386 34.482 1499.8610 08:30:54.12M 2015-10-29T08:31:24.439Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.385 34.480 1499.8596 08:30:54.32M 2015-10-29T08:31:24.639Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.383 34.479 1499.8574 08:30:54.52M 2015-10-29T08:31:24.844Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.382 34.478 1499.8556 08:30:54.72M 2015-10-29T08:31:25.044Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.382 34.478 1499.8557 08:30:54.91M 2015-10-29T08:31:25.249Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.382 34.477 1499.8563 08:30:55.13M 2015-10-29T08:31:25.454Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.382 34.477 1499.8572 08:30:55.33M 2015-10-29T08:31:25.654Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.382 34.477 1499.8586 08:30:55.53M 2015-10-29T08:31:25.859Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.387 34.481 1499.8644 08:30:55.73M 2015-10-29T08:31:26.064Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.388 34.482 1499.8660 08:30:55.93M 2015-10-29T08:31:26.264Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.396 34.489 1499.8755 08:30:56.15M 2015-10-29T08:31:26.469Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.397 34.490 1499.8779 08:30:56.35M 2015-10-29T08:31:26.669Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.397 34.490 1499.8781 08:30:56.55M 2015-10-29T08:31:26.874Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.396 34.489 1499.8768 08:30:56.75M 2015-10-29T08:31:27.079Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.395 34.488 1499.8760 08:30:56.95M 2015-10-29T08:31:27.299Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.393 34.486 1499.8739 08:30:57.17M 2015-10-29T08:31:27.484Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.377 34.472 1499.8556 08:30:57.38M 2015-10-29T08:31:27.689Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.376 34.471 1499.8533 08:30:57.56M 2015-10-29T08:31:27.889Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.375 34.470 1499.8527 08:30:57.76M 2015-10-29T08:31:28.094Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.374 34.470 1499.8503 08:30:57.96M 2015-10-29T08:31:28.294Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.373 34.469 1499.8485 08:30:58.18M 2015-10-29T08:31:28.499Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.372 34.468 1499.8461 08:30:58.38M 2015-10-29T08:31:28.699Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.368 34.465 1499.8418 08:30:58.58M 2015-10-29T08:31:28.905Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.373 34.469 1499.8477 08:30:58.78M 2015-10-29T08:31:29.109Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.375 34.471 1499.8488 08:30:58.97M 2015-10-29T08:31:29.309Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.376 34.473 1499.8484 08:30:59.19M 2015-10-29T08:31:29.514Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.386 34.483 1499.8596 08:30:59.39M 2015-10-29T08:31:29.714Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.387 34.485 1499.8605 08:30:59.59M 2015-10-29T08:31:29.919Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.388 34.485 1499.8607 08:30:59.79M 2015-10-29T08:31:30.119Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.388 34.486 1499.8610 08:31:00.01M 2015-10-29T08:31:30.324Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.389 34.486 1499.8611 08:31:00.21M 2015-10-29T08:31:30.529Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.389 34.486 1499.8615 08:31:00.41M 2015-10-29T08:31:30.729Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.389 34.487 1499.8613 08:31:00.61M 2015-10-29T08:31:30.934Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.384 34.481 1499.8556 08:31:00.80M 2015-10-29T08:31:31.139Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.383 34.480 1499.8555 08:31:01.02M 2015-10-29T08:31:31.343Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.376 34.473 1499.8481 08:31:01.23M 2015-10-29T08:31:31.545Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.380 34.477 1499.8525 08:31:01.42M 2015-10-29T08:31:31.759Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.382 34.478 1499.8546 08:31:01.62M 2015-10-29T08:31:31.949Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.383 34.479 1499.8569 08:31:01.84M 2015-10-29T08:31:32.154Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.384 34.480 1499.8578 08:31:02.04M 2015-10-29T08:31:32.354Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.385 34.481 1499.8585 08:31:02.24M 2015-10-29T08:31:32.559Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.386 34.481 1499.8588 08:31:02.44M 2015-10-29T08:31:32.759Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.386 34.482 1499.8591 08:31:02.64M 2015-10-29T08:31:32.964Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.386 34.482 1499.8591 08:31:02.84M 2015-10-29T08:31:33.164Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.372 34.468 1499.8435 08:31:03.06M 2015-10-29T08:31:33.369Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.367 34.464 1499.8383 08:31:03.25M 2015-10-29T08:31:33.574Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.369 34.465 1499.8402 08:31:03.45M 2015-10-29T08:31:33.774Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.370 34.466 1499.8440 08:31:03.65M 2015-10-29T08:31:33.979Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.372 34.468 1499.8456 08:31:03.85M 2015-10-29T08:31:34.185Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.372 34.467 1499.8440 08:31:04.07M 2015-10-29T08:31:34.389Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.371 34.467 1499.8431 08:31:04.27M 2015-10-29T08:31:34.589Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.369 34.465 1499.8413 08:31:04.47M 2015-10-29T08:31:34.789Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.369 34.465 1499.8413 08:31:04.67M 2015-10-29T08:31:34.994Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.369 34.465 1499.8407 08:31:04.87M 2015-10-29T08:31:35.200Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.369 34.465 1499.8409 08:31:05.08M 2015-10-29T08:31:35.404Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.369 34.465 1499.8417 08:31:05.29M 2015-10-29T08:31:35.604Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.363 34.460 1499.8344 08:31:05.48M 2015-10-29T08:31:35.809Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.362 34.458 1499.8333 08:31:05.68M 2015-10-29T08:31:36.009Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.360 34.457 1499.8315 08:31:05.88M 2015-10-29T08:31:36.230Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.359 34.455 1499.8303 08:31:06.10M 2015-10-29T08:31:36.415Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.362 34.458 1499.8347 08:31:06.32M 2015-10-29T08:31:36.615Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.374 34.470 1499.8480 08:31:06.50M 2015-10-29T08:31:36.819Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.374 34.471 1499.8483 08:31:06.69M 2015-10-29T08:31:37.020Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.384 34.479 1499.8586 08:31:06.89M 2015-10-29T08:31:37.226Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.384 34.480 1499.8594 08:31:07.11M 2015-10-29T08:31:37.430Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.384 34.480 1499.8593 08:31:07.31M 2015-10-29T08:31:37.635Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.384 34.480 1499.8590 08:31:07.51M 2015-10-29T08:31:37.840Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.384 34.480 1499.8586 08:31:07.71M 2015-10-29T08:31:38.063Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.383 34.479 1499.8569 08:31:07.91M 2015-10-29T08:31:38.240Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.382 34.479 1499.8555 08:31:08.13M 2015-10-29T08:31:38.450Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.380 34.476 1499.8529 08:31:08.33M 2015-10-29T08:31:38.650Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.375 34.472 1499.8483 08:31:08.53M 2015-10-29T08:31:38.850Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.375 34.471 1499.8478 08:31:08.73M 2015-10-29T08:31:39.055Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.375 34.471 1499.8477 08:31:08.92M 2015-10-29T08:31:39.260Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.375 34.472 1499.8466 08:31:09.14M 2015-10-29T08:31:39.460Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.382 34.479 1499.8550 08:31:09.34M 2015-10-29T08:31:39.665Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.383 34.480 1499.8562 08:31:09.54M 2015-10-29T08:31:39.870Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.385 34.482 1499.8569 08:31:09.74M 2015-10-29T08:31:40.070Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.386 34.483 1499.8572 08:31:09.94M 2015-10-29T08:31:40.275Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.379 34.477 1499.8502 08:31:10.16M 2015-10-29T08:31:40.475Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.379 34.476 1499.8507 08:31:10.36M 2015-10-29T08:31:40.700Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.380 34.477 1499.8521 08:31:10.56M 2015-10-29T08:31:40.880Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.381 34.478 1499.8530 08:31:10.77M 2015-10-29T08:31:41.085Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.389 34.486 1499.8624 08:31:10.95M 2015-10-29T08:31:41.290Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.383 34.480 1499.8555 08:31:11.17M 2015-10-29T08:31:41.490Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.382 34.479 1499.8540 08:31:11.37M 2015-10-29T08:31:41.695Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.380 34.478 1499.8521 08:31:11.57M 2015-10-29T08:31:41.895Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.379 34.477 1499.8508 08:31:11.77M 2015-10-29T08:31:42.100Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.379 34.476 1499.8503 08:31:11.97M 2015-10-29T08:31:42.305Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.378 34.475 1499.8494 08:31:12.19M 2015-10-29T08:31:42.505Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.375 34.472 1499.8455 08:31:12.39M 2015-10-29T08:31:42.710Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.374 34.471 1499.8440 08:31:12.59M 2015-10-29T08:31:42.915Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.375 34.473 1499.8456 08:31:12.79M 2015-10-29T08:31:43.115Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.375 34.472 1499.8458 08:31:13.00M 2015-10-29T08:31:43.320Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.375 34.472 1499.8458 08:31:13.20M 2015-10-29T08:31:43.525Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.379 34.476 1499.8499 08:31:13.40M 2015-10-29T08:31:43.725Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.379 34.476 1499.8502 08:31:13.60M 2015-10-29T08:31:43.930Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.379 34.476 1499.8511 08:31:13.80M 2015-10-29T08:31:44.130Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.379 34.475 1499.8510 08:31:14.02M 2015-10-29T08:31:44.335Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.379 34.475 1499.8512 08:31:14.22M 2015-10-29T08:31:44.540Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.379 34.476 1499.8508 08:31:14.42M 2015-10-29T08:31:44.740Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.381 34.477 1499.8527 08:31:14.62M 2015-10-29T08:31:44.945Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.383 34.479 1499.8551 08:31:14.82M 2015-10-29T08:31:45.165Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.389 34.485 1499.8630 08:31:15.04M 2015-10-29T08:31:45.350Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.390 34.486 1499.8643 08:31:15.25M 2015-10-29T08:31:45.550Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.390 34.486 1499.8652 08:31:15.43M 2015-10-29T08:31:45.755Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.390 34.486 1499.8656 08:31:15.63M 2015-10-29T08:31:45.960Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.390 34.486 1499.8660 08:31:15.83M 2015-10-29T08:31:46.160Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.390 34.486 1499.8645 08:31:16.05M 2015-10-29T08:31:46.365Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.390 34.486 1499.8639 08:31:16.25M 2015-10-29T08:31:46.570Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.390 34.486 1499.8632 08:31:16.45M 2015-10-29T08:31:46.770Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.375 34.473 1499.8459 08:31:16.65M 2015-10-29T08:31:46.975Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.374 34.471 1499.8439 08:31:16.84M 2015-10-29T08:31:47.175Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.374 34.471 1499.8435 08:31:17.06M 2015-10-29T08:31:47.380Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.374 34.471 1499.8435 08:31:17.26M 2015-10-29T08:31:47.580Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.383 34.480 1499.8553 08:31:17.46M 2015-10-29T08:31:47.790Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.385 34.481 1499.8575 08:31:17.66M 2015-10-29T08:31:47.990Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.386 34.483 1499.8583 08:31:17.86M 2015-10-29T08:31:48.195Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.383 34.479 1499.8545 08:31:18.08M 2015-10-29T08:31:48.395Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.382 34.478 1499.8529 08:31:18.28M 2015-10-29T08:31:48.600Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.384 34.481 1499.8558 08:31:18.48M 2015-10-29T08:31:48.805Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.386 34.482 1499.8582 08:31:18.68M 2015-10-29T08:31:49.005Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.388 34.484 1499.8619 08:31:18.88M 2015-10-29T08:31:49.205Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.388 34.484 1499.8627 08:31:19.09M 2015-10-29T08:31:49.410Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.387 34.483 1499.8616 08:31:19.29M 2015-10-29T08:31:49.630Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.386 34.482 1499.8611 08:31:19.49M 2015-10-29T08:31:49.815Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.385 34.481 1499.8606 08:31:19.71M 2015-10-29T08:31:50.020Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.384 34.479 1499.8615 08:31:19.89M 2015-10-29T08:31:50.220Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.382 34.477 1499.8593 08:31:20.11M 2015-10-29T08:31:50.426Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.380 34.476 1499.8572 08:31:20.31M 2015-10-29T08:31:50.626Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.380 34.475 1499.8566 08:31:20.51M 2015-10-29T08:31:50.830Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.379 34.474 1499.8552 08:31:20.70M 2015-10-29T08:31:51.035Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.378 34.473 1499.8550 08:31:20.90M 2015-10-29T08:31:51.240Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.377 34.472 1499.8547 08:31:21.12M 2015-10-29T08:31:51.440Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.377 34.472 1499.8560 08:31:21.32M 2015-10-29T08:31:51.645Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.378 34.475 1499.8517 08:31:21.52M 2015-10-29T08:31:51.845Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.379 34.477 1499.8522 08:31:21.72M 2015-10-29T08:31:52.050Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.381 34.478 1499.8534 08:31:21.92M 2015-10-29T08:31:52.250Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.384 34.481 1499.8561 08:31:22.14M 2015-10-29T08:31:52.455Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.384 34.481 1499.8556 08:31:22.34M 2015-10-29T08:31:52.655Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.384 34.481 1499.8561 08:31:22.54M 2015-10-29T08:31:52.860Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.385 34.482 1499.8568 08:31:22.73M 2015-10-29T08:31:53.065Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.385 34.482 1499.8558 08:31:22.94M 2015-10-29T08:31:53.270Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.384 34.482 1499.8557 08:31:23.15M 2015-10-29T08:31:53.470Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.384 34.482 1499.8545 08:31:23.35M 2015-10-29T08:31:53.675Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.383 34.481 1499.8540 08:31:23.55M 2015-10-29T08:31:53.880Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.384 34.481 1499.8539 08:31:23.75M 2015-10-29T08:31:54.095Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.384 34.481 1499.8538 08:31:23.95M 2015-10-29T08:31:54.280Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.388 34.485 1499.8575 08:31:24.19M 2015-10-29T08:31:54.502Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.388 34.485 1499.8575 08:31:24.37M 2015-10-29T08:31:54.690Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.388 34.485 1499.8588 08:31:24.57M 2015-10-29T08:31:54.895Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.388 34.485 1499.8580 08:31:24.77M 2015-10-29T08:31:55.095Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.387 34.484 1499.8560 08:31:24.97M 2015-10-29T08:31:55.300Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.386 34.482 1499.8556 08:31:25.18M 2015-10-29T08:31:55.500Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.378 34.475 1499.8475 08:31:25.38M 2015-10-29T08:31:55.705Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.377 34.473 1499.8472 08:31:25.58M 2015-10-29T08:31:55.910Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.379 34.475 1499.8511 08:31:25.78M 2015-10-29T08:31:56.110Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.377 34.473 1499.8501 08:31:26.00M 2015-10-29T08:31:56.315Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.377 34.472 1499.8491 08:31:26.20M 2015-10-29T08:31:56.515Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.376 34.472 1499.8500 08:31:26.40M 2015-10-29T08:31:56.720Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.376 34.471 1499.8499 08:31:26.60M 2015-10-29T08:31:56.925Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.375 34.471 1499.8497 08:31:26.79M 2015-10-29T08:31:57.125Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.375 34.470 1499.8494 08:31:27.01M 2015-10-29T08:31:57.330Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.374 34.469 1499.8483 08:31:27.21M 2015-10-29T08:31:57.531Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.374 34.469 1499.8480 08:31:27.41M 2015-10-29T08:31:57.735Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.374 34.470 1499.8489 08:31:27.61M 2015-10-29T08:31:57.935Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.374 34.470 1499.8495 08:31:27.81M 2015-10-29T08:31:58.141Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.374 34.470 1499.8501 08:31:28.03M 2015-10-29T08:31:58.346Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.375 34.471 1499.8505 08:31:28.23M 2015-10-29T08:31:58.561Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.376 34.472 1499.8517 08:31:28.43M 2015-10-29T08:31:58.750Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.378 34.473 1499.8533 08:31:28.64M 2015-10-29T08:31:58.950Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.379 34.475 1499.8550 08:31:28.83M 2015-10-29T08:31:59.156Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.379 34.475 1499.8551 08:31:29.04M 2015-10-29T08:31:59.361Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.379 34.475 1499.8553 08:31:29.24M 2015-10-29T08:31:59.561Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.379 34.475 1499.8541 08:31:29.44M 2015-10-29T08:31:59.766Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.382 34.478 1499.8583 08:31:29.64M 2015-10-29T08:31:59.966Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.383 34.478 1499.8588 08:31:29.84M 2015-10-29T08:32:00.170Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.383 34.479 1499.8590 08:31:30.06M 2015-10-29T08:32:00.375Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.383 34.479 1499.8584 08:31:30.26M 2015-10-29T08:32:00.576Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.383 34.479 1499.8573 08:31:30.46M 2015-10-29T08:32:00.780Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.383 34.479 1499.8566 08:31:30.66M 2015-10-29T08:32:00.981Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.383 34.479 1499.8561 08:31:30.86M 2015-10-29T08:32:01.186Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.384 34.480 1499.8562 08:31:31.07M 2015-10-29T08:32:01.390Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.383 34.479 1499.8536 08:31:31.27M 2015-10-29T08:32:01.591Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.382 34.478 1499.8527 08:31:31.47M 2015-10-29T08:32:01.796Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.380 34.477 1499.8503 08:31:31.67M 2015-10-29T08:32:02.001Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.379 34.476 1499.8483 08:31:31.87M 2015-10-29T08:32:02.206Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.376 34.473 1499.8456 08:31:32.09M 2015-10-29T08:32:02.406Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.375 34.473 1499.8453 08:31:32.29M 2015-10-29T08:32:02.606Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.382 34.480 1499.8524 08:31:32.49M 2015-10-29T08:32:02.811Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.383 34.481 1499.8530 08:31:32.69M 2015-10-29T08:32:03.031Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.383 34.480 1499.8523 08:31:32.89M 2015-10-29T08:32:03.216Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.373 34.470 1499.8402 08:31:33.12M 2015-10-29T08:32:03.421Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.372 34.470 1499.8396 08:31:33.30M 2015-10-29T08:32:03.621Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.371 34.469 1499.8401 08:31:33.50M 2015-10-29T08:32:03.826Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.370 34.468 1499.8395 08:31:33.70M 2015-10-29T08:32:04.031Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.369 34.467 1499.8379 08:31:33.90M 2015-10-29T08:32:04.231Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.371 34.469 1499.8405 08:31:34.12M 2015-10-29T08:32:04.436Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.372 34.469 1499.8419 08:31:34.32M 2015-10-29T08:32:04.636Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.373 34.470 1499.8434 08:31:34.52M 2015-10-29T08:32:04.841Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.373 34.470 1499.8446 08:31:34.72M 2015-10-29T08:32:05.041Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.374 34.470 1499.8470 08:31:34.91M 2015-10-29T08:32:05.246Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.375 34.471 1499.8492 08:31:35.13M 2015-10-29T08:32:05.451Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.376 34.472 1499.8505 08:31:35.33M 2015-10-29T08:32:05.651Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.377 34.473 1499.8513 08:31:35.53M 2015-10-29T08:32:05.856Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.377 34.473 1499.8516 08:31:35.73M 2015-10-29T08:32:06.056Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.377 34.473 1499.8512 08:31:35.93M 2015-10-29T08:32:06.261Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.378 34.474 1499.8518 08:31:36.15M 2015-10-29T08:32:06.466Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.374 34.470 1499.8481 08:31:36.35M 2015-10-29T08:32:06.671Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.373 34.469 1499.8469 08:31:36.55M 2015-10-29T08:32:06.871Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.373 34.469 1499.8462 08:31:36.75M 2015-10-29T08:32:07.071Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.373 34.469 1499.8464 08:31:36.94M 2015-10-29T08:32:07.276Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.367 34.464 1499.8405 08:31:37.16M 2015-10-29T08:32:07.501Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.366 34.463 1499.8386 08:31:37.36M 2015-10-29T08:32:07.681Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.367 34.464 1499.8387 08:31:37.58M 2015-10-29T08:32:07.886Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.368 34.465 1499.8391 08:31:37.76M 2015-10-29T08:32:08.091Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.370 34.467 1499.8395 08:31:37.96M 2015-10-29T08:32:08.291Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.373 34.470 1499.8413 08:31:38.18M 2015-10-29T08:32:08.496Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.373 34.471 1499.8409 08:31:38.38M 2015-10-29T08:32:08.696Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.373 34.471 1499.8400 08:31:38.58M 2015-10-29T08:32:08.901Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.373 34.469 1499.8450 08:31:38.77M 2015-10-29T08:32:09.106Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.373 34.470 1499.8453 08:31:38.97M 2015-10-29T08:32:09.306Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.373 34.469 1499.8456 08:31:39.19M 2015-10-29T08:32:09.511Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.373 34.469 1499.8452 08:31:39.39M 2015-10-29T08:32:09.711Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.371 34.467 1499.8448 08:31:39.59M 2015-10-29T08:32:09.916Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.371 34.467 1499.8453 08:31:39.79M 2015-10-29T08:32:10.116Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.372 34.468 1499.8461 08:31:40.01M 2015-10-29T08:32:10.321Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.372 34.468 1499.8462 08:31:40.21M 2015-10-29T08:32:10.526Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.373 34.469 1499.8461 08:31:40.41M 2015-10-29T08:32:10.726Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.373 34.470 1499.8459 08:31:40.61M 2015-10-29T08:32:10.931Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.375 34.471 1499.8474 08:31:40.80M 2015-10-29T08:32:11.136Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.375 34.472 1499.8473 08:31:41.02M 2015-10-29T08:32:11.336Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.371 34.468 1499.8434 08:31:41.22M 2015-10-29T08:32:11.541Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.371 34.469 1499.8429 08:31:41.42M 2015-10-29T08:32:11.741Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.371 34.469 1499.8427 08:31:41.62M 2015-10-29T08:32:11.961Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.372 34.470 1499.8435 08:31:41.82M 2015-10-29T08:32:12.146Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.372 34.470 1499.8436 08:31:42.05M 2015-10-29T08:32:12.351Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.372 34.470 1499.8444 08:31:42.24M 2015-10-29T08:32:12.556Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.372 34.470 1499.8446 08:31:42.44M 2015-10-29T08:32:12.756Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.373 34.471 1499.8456 08:31:42.63M 2015-10-29T08:32:12.961Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.374 34.472 1499.8469 08:31:42.83M 2015-10-29T08:32:13.166Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.378 34.474 1499.8507 08:31:43.05M 2015-10-29T08:32:13.366Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.378 34.474 1499.8507 08:31:43.25M 2015-10-29T08:32:13.571Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.377 34.473 1499.8505 08:31:43.45M 2015-10-29T08:32:13.776Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.376 34.472 1499.8497 08:31:43.65M 2015-10-29T08:32:13.982Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.374 34.471 1499.8477 08:31:43.85M 2015-10-29T08:32:14.181Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.372 34.469 1499.8450 08:31:44.07M 2015-10-29T08:32:14.386Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.372 34.469 1499.8439 08:31:44.27M 2015-10-29T08:32:14.586Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.379 34.476 1499.8507 08:31:44.47M 2015-10-29T08:32:14.786Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.380 34.476 1499.8511 08:31:44.66M 2015-10-29T08:32:14.991Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.381 34.477 1499.8514 08:31:44.86M 2015-10-29T08:32:15.191Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.381 34.477 1499.8519 08:31:45.08M 2015-10-29T08:32:15.401Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.381 34.478 1499.8521 08:31:45.28M 2015-10-29T08:32:15.601Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.375 34.471 1499.8458 08:31:45.48M 2015-10-29T08:32:15.806Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.374 34.470 1499.8448 08:31:45.68M 2015-10-29T08:32:16.006Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.373 34.469 1499.8435 08:31:45.88M 2015-10-29T08:32:16.211Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.372 34.468 1499.8429 08:31:46.10M 2015-10-29T08:32:16.431Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.371 34.467 1499.8414 08:31:46.30M 2015-10-29T08:32:16.616Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.370 34.466 1499.8392 08:31:46.51M 2015-10-29T08:32:16.821Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.369 34.466 1499.8383 08:31:46.69M 2015-10-29T08:32:17.021Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.368 34.465 1499.8386 08:31:46.89M 2015-10-29T08:32:17.221Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.368 34.465 1499.8391 08:31:47.11M 2015-10-29T08:32:17.431Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.368 34.465 1499.8391 08:31:47.31M 2015-10-29T08:32:17.631Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.369 34.466 1499.8406 08:31:47.51M 2015-10-29T08:32:17.831Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.369 34.466 1499.8416 08:31:47.71M 2015-10-29T08:32:18.036Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.370 34.467 1499.8425 08:31:47.91M 2015-10-29T08:32:18.241Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.370 34.467 1499.8427 08:31:48.13M 2015-10-29T08:32:18.441Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.382 34.478 1499.8552 08:31:48.33M 2015-10-29T08:32:18.646Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.383 34.479 1499.8561 08:31:48.52M 2015-10-29T08:32:18.846Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.383 34.480 1499.8572 08:31:48.72M 2015-10-29T08:32:19.051Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.384 34.481 1499.8578 08:31:48.92M 2015-10-29T08:32:19.256Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.384 34.481 1499.8569 08:31:49.14M 2015-10-29T08:32:19.456Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.384 34.481 1499.8567 08:31:49.34M 2015-10-29T08:32:19.663Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.384 34.481 1499.8569 08:31:49.54M 2015-10-29T08:32:19.866Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.384 34.481 1499.8563 08:31:49.74M 2015-10-29T08:32:20.066Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.383 34.478 1499.8599 08:31:49.94M 2015-10-29T08:32:20.266Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.382 34.477 1499.8589 08:31:50.16M 2015-10-29T08:32:20.471Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.381 34.476 1499.8579 08:31:50.36M 2015-10-29T08:32:20.676Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.380 34.475 1499.8560 08:31:50.56M 2015-10-29T08:32:20.896Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.379 34.474 1499.8553 08:31:50.76M 2015-10-29T08:32:21.081Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.378 34.473 1499.8547 08:31:50.97M 2015-10-29T08:32:21.286Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.376 34.472 1499.8519 08:31:51.17M 2015-10-29T08:32:21.491Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.375 34.471 1499.8496 08:31:51.37M 2015-10-29T08:32:21.691Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.375 34.471 1499.8486 08:31:51.57M 2015-10-29T08:32:21.896Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.374 34.470 1499.8467 08:31:51.77M 2015-10-29T08:32:22.096Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.374 34.470 1499.8455 08:31:51.97M 2015-10-29T08:32:22.302Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.374 34.470 1499.8450 08:31:52.19M 2015-10-29T08:32:22.507Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.374 34.470 1499.8445 08:31:52.39M 2015-10-29T08:32:22.707Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.369 34.466 1499.8387 08:31:52.59M 2015-10-29T08:32:22.912Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.370 34.466 1499.8387 08:31:52.78M 2015-10-29T08:32:23.112Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.375 34.472 1499.8446 08:31:53.00M 2015-10-29T08:32:23.317Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.376 34.472 1499.8461 08:31:53.20M 2015-10-29T08:32:23.542Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.377 34.473 1499.8470 08:31:53.40M 2015-10-29T08:32:23.722Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.377 34.474 1499.8485 08:31:53.60M 2015-10-29T08:32:23.922Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.377 34.473 1499.8486 08:31:53.80M 2015-10-29T08:32:24.127Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.377 34.473 1499.8484 08:31:54.02M 2015-10-29T08:32:24.332Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.377 34.473 1499.8483 08:31:54.22M 2015-10-29T08:32:24.537Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.376 34.472 1499.8485 08:31:54.42M 2015-10-29T08:32:24.737Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.376 34.472 1499.8488 08:31:54.62M 2015-10-29T08:32:24.942Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.376 34.472 1499.8490 08:31:54.81M 2015-10-29T08:32:25.142Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.376 34.471 1499.8490 08:31:55.03M 2015-10-29T08:32:25.367Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.375 34.471 1499.8483 08:31:55.23M 2015-10-29T08:32:25.547Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.375 34.471 1499.8479 08:31:55.45M 2015-10-29T08:32:25.752Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.375 34.471 1499.8477 08:31:55.63M 2015-10-29T08:32:25.957Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.374 34.471 1499.8464 08:31:55.83M 2015-10-29T08:32:26.157Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.374 34.470 1499.8456 08:31:56.05M 2015-10-29T08:32:26.357Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.372 34.469 1499.8445 08:31:56.25M 2015-10-29T08:32:26.567Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.371 34.468 1499.8433 08:31:56.44M 2015-10-29T08:32:26.767Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.370 34.467 1499.8428 08:31:56.64M 2015-10-29T08:32:26.972Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.370 34.467 1499.8422 08:31:56.84M 2015-10-29T08:32:27.172Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.369 34.466 1499.8413 08:31:57.06M 2015-10-29T08:32:27.377Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.368 34.465 1499.8394 08:31:57.26M 2015-10-29T08:32:27.582Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.368 34.465 1499.8396 08:31:57.46M 2015-10-29T08:32:27.782Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.367 34.464 1499.8389 08:31:57.66M 2015-10-29T08:32:27.982Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.366 34.463 1499.8389 08:31:57.86M 2015-10-29T08:32:28.187Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.365 34.462 1499.8379 08:31:58.08M 2015-10-29T08:32:28.392Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.364 34.461 1499.8376 08:31:58.27M 2015-10-29T08:32:28.592Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.364 34.460 1499.8374 08:31:58.47M 2015-10-29T08:32:28.797Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.363 34.460 1499.8373 08:31:58.67M 2015-10-29T08:32:29.002Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.363 34.460 1499.8362 08:31:58.87M 2015-10-29T08:32:29.207Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.355 34.452 1499.8273 08:31:59.09M 2015-10-29T08:32:29.407Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.354 34.451 1499.8259 08:31:59.29M 2015-10-29T08:32:29.612Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.353 34.450 1499.8247 08:31:59.49M 2015-10-29T08:32:29.832Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.352 34.450 1499.8239 08:31:59.69M 2015-10-29T08:32:30.017Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.345 34.443 1499.8154 08:31:59.91M 2015-10-29T08:32:30.217Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.345 34.443 1499.8151 08:32:00.11M 2015-10-29T08:32:30.422Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.345 34.442 1499.8151 08:32:00.31M 2015-10-29T08:32:30.622Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.344 34.442 1499.8140 08:32:00.51M 2015-10-29T08:32:30.827Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.344 34.442 1499.8138 08:32:00.70M 2015-10-29T08:32:31.032Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.345 34.442 1499.8142 08:32:00.90M 2015-10-29T08:32:31.237Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.345 34.442 1499.8143 08:32:01.12M 2015-10-29T08:32:31.437Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.345 34.442 1499.8145 08:32:01.32M 2015-10-29T08:32:31.642Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.346 34.443 1499.8152 08:32:01.52M 2015-10-29T08:32:31.847Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.343 34.440 1499.8110 08:32:01.72M 2015-10-29T08:32:32.047Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.342 34.440 1499.8103 08:32:01.92M 2015-10-29T08:32:32.252Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.342 34.439 1499.8096 08:32:02.14M 2015-10-29T08:32:32.452Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.335 34.432 1499.8016 08:32:02.34M 2015-10-29T08:32:32.657Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.334 34.431 1499.8014 08:32:02.53M 2015-10-29T08:32:32.857Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.334 34.431 1499.8019 08:32:02.74M 2015-10-29T08:32:33.062Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.334 34.434 1499.7949 08:32:02.93M 2015-10-29T08:32:33.267Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.334 34.435 1499.7938 08:32:03.15M 2015-10-29T08:32:33.467Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.335 34.435 1499.7939 08:32:03.35M 2015-10-29T08:32:33.672Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.334 34.435 1499.7942 08:32:03.55M 2015-10-29T08:32:33.872Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.334 34.435 1499.7930 08:32:03.75M 2015-10-29T08:32:34.077Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.333 34.434 1499.7911 08:32:03.95M 2015-10-29T08:32:34.297Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.333 34.434 1499.7905 08:32:04.17M 2015-10-29T08:32:34.487Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.332 34.433 1499.7902 08:32:04.38M 2015-10-29T08:32:34.687Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.330 34.432 1499.7894 08:32:04.57M 2015-10-29T08:32:34.887Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.331 34.432 1499.7917 08:32:04.76M 2015-10-29T08:32:35.092Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.331 34.432 1499.7928 08:32:04.96M 2015-10-29T08:32:35.292Z|I-OCEAN7-304-XXXX| 27.01 12.951 40.332 34.432 1499.7941 08:32:05.18M 2015-10-29T08:32:35.497Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.332 34.432 1499.7952 08:32:05.38M 2015-10-29T08:32:35.702Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.332 34.432 1499.7969 08:32:05.58M 2015-10-29T08:32:35.902Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.333 34.432 1499.7994 08:32:05.78M 2015-10-29T08:32:36.107Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.334 34.433 1499.8010 08:32:06.00M 2015-10-29T08:32:36.307Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.334 34.433 1499.8022 08:32:06.20M 2015-10-29T08:32:36.512Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.334 34.433 1499.8021 08:32:06.39M 2015-10-29T08:32:36.712Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.333 34.432 1499.8014 08:32:06.60M 2015-10-29T08:32:36.917Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.333 34.432 1499.8011 08:32:06.79M 2015-10-29T08:32:37.122Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.333 34.431 1499.8018 08:32:07.01M 2015-10-29T08:32:37.327Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.334 34.433 1499.8036 08:32:07.21M 2015-10-29T08:32:37.527Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.334 34.433 1499.8029 08:32:07.41M 2015-10-29T08:32:37.732Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.335 34.433 1499.8030 08:32:07.61M 2015-10-29T08:32:37.932Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.333 34.431 1499.8007 08:32:07.81M 2015-10-29T08:32:38.137Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.332 34.430 1499.8000 08:32:08.03M 2015-10-29T08:32:38.342Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.331 34.429 1499.7988 08:32:08.23M 2015-10-29T08:32:38.542Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.330 34.429 1499.7965 08:32:08.43M 2015-10-29T08:32:38.762Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.331 34.430 1499.7964 08:32:08.62M 2015-10-29T08:32:38.947Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.332 34.431 1499.7971 08:32:08.84M 2015-10-29T08:32:39.183Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.333 34.432 1499.7985 08:32:09.04M 2015-10-29T08:32:39.352Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.334 34.432 1499.7992 08:32:09.24M 2015-10-29T08:32:39.562Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.334 34.433 1499.8008 08:32:09.44M 2015-10-29T08:32:39.762Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.336 34.434 1499.8015 08:32:09.64M 2015-10-29T08:32:39.983Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.337 34.435 1499.8027 08:32:09.84M 2015-10-29T08:32:40.167Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.338 34.435 1499.8040 08:32:10.05M 2015-10-29T08:32:40.372Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.338 34.436 1499.8053 08:32:10.26M 2015-10-29T08:32:40.572Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.336 34.434 1499.8030 08:32:10.45M 2015-10-29T08:32:40.777Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.335 34.433 1499.8011 08:32:10.65M 2015-10-29T08:32:40.977Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.334 34.433 1499.7997 08:32:10.85M 2015-10-29T08:32:41.182Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.334 34.433 1499.7992 08:32:11.07M 2015-10-29T08:32:41.387Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.334 34.433 1499.7982 08:32:11.27M 2015-10-29T08:32:41.592Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.334 34.433 1499.7975 08:32:11.47M 2015-10-29T08:32:41.792Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.333 34.432 1499.7977 08:32:11.67M 2015-10-29T08:32:41.992Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.332 34.431 1499.7971 08:32:11.87M 2015-10-29T08:32:42.197Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.331 34.430 1499.7970 08:32:12.09M 2015-10-29T08:32:42.402Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.335 34.434 1499.8032 08:32:12.29M 2015-10-29T08:32:42.603Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.336 34.434 1499.8041 08:32:12.48M 2015-10-29T08:32:42.802Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.336 34.434 1499.8044 08:32:12.68M 2015-10-29T08:32:43.012Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.336 34.435 1499.8041 08:32:12.88M 2015-10-29T08:32:43.228Z|I-OCEAN7-304-XXXX| 27.04 12.951 40.336 34.437 1499.7985 08:32:13.10M 2015-10-29T08:32:43.417Z|I-OCEAN7-304-XXXX| 27.08 12.951 40.336 34.437 1499.7988 08:32:13.32M 2015-10-29T08:32:43.617Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.336 34.437 1499.7979 08:32:13.50M 2015-10-29T08:32:43.822Z|I-OCEAN7-304-XXXX| 27.00 12.950 40.337 34.438 1499.7972 08:32:13.70M 2015-10-29T08:32:44.022Z|I-OCEAN7-304-XXXX| 27.01 12.950 40.337 34.438 1499.7966 08:32:13.90M 2015-10-29T08:32:44.227Z|I-OCEAN7-304-XXXX| 27.01 12.950 40.337 34.439 1499.7963 08:32:14.12M 2015-10-29T08:32:44.432Z|I-OCEAN7-304-XXXX| 27.01 12.950 40.338 34.440 1499.7961 08:32:14.32M 2015-10-29T08:32:44.637Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.338 34.440 1499.7960 08:32:14.52M 2015-10-29T08:32:44.837Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.338 34.440 1499.7955 08:32:14.72M 2015-10-29T08:32:45.037Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.337 34.439 1499.7953 08:32:14.91M 2015-10-29T08:32:45.247Z|I-OCEAN7-304-XXXX| 27.01 12.950 40.336 34.438 1499.7958 08:32:15.13M 2015-10-29T08:32:45.447Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.336 34.432 1499.8059 08:32:15.33M 2015-10-29T08:32:45.647Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.334 34.431 1499.8053 08:32:15.53M 2015-10-29T08:32:45.852Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.334 34.430 1499.8046 08:32:15.73M 2015-10-29T08:32:46.057Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.332 34.429 1499.8037 08:32:15.93M 2015-10-29T08:32:46.257Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.332 34.428 1499.8037 08:32:16.15M 2015-10-29T08:32:46.457Z|I-OCEAN7-304-XXXX| 26.89 12.957 40.331 34.427 1499.8029 08:32:16.35M 2015-10-29T08:32:46.663Z|I-OCEAN7-304-XXXX| 26.89 12.957 40.331 34.427 1499.8037 08:32:16.54M 2015-10-29T08:32:46.868Z|I-OCEAN7-304-XXXX| 26.89 12.957 40.331 34.426 1499.8033 08:32:16.74M 2015-10-29T08:32:47.067Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.330 34.426 1499.8014 08:32:16.94M 2015-10-29T08:32:47.277Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.329 34.426 1499.7997 08:32:17.16M 2015-10-29T08:32:47.478Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.328 34.425 1499.7986 08:32:17.36M 2015-10-29T08:32:47.693Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.328 34.425 1499.7969 08:32:17.56M 2015-10-29T08:32:47.883Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.328 34.426 1499.7963 08:32:17.77M 2015-10-29T08:32:48.088Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.331 34.428 1499.7990 08:32:17.96M 2015-10-29T08:32:48.292Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.331 34.429 1499.7988 08:32:18.18M 2015-10-29T08:32:48.493Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.332 34.430 1499.7976 08:32:18.38M 2015-10-29T08:32:48.698Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.332 34.431 1499.7976 08:32:18.57M 2015-10-29T08:32:48.898Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.333 34.431 1499.7992 08:32:18.77M 2015-10-29T08:32:49.103Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.327 34.426 1499.7927 08:32:18.97M 2015-10-29T08:32:49.303Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.329 34.428 1499.7946 08:32:19.19M 2015-10-29T08:32:49.508Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.330 34.429 1499.7943 08:32:19.39M 2015-10-29T08:32:49.708Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.330 34.429 1499.7946 08:32:19.59M 2015-10-29T08:32:49.913Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.330 34.429 1499.7937 08:32:19.79M 2015-10-29T08:32:50.132Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.330 34.430 1499.7939 08:32:20.01M 2015-10-29T08:32:50.318Z|I-OCEAN7-304-XXXX| 27.03 12.952 40.331 34.431 1499.7946 08:32:20.21M 2015-10-29T08:32:50.523Z|I-OCEAN7-304-XXXX| 27.03 12.952 40.332 34.432 1499.7958 08:32:20.40M 2015-10-29T08:32:50.728Z|I-OCEAN7-304-XXXX| 27.03 12.952 40.332 34.432 1499.7963 08:32:20.60M 2015-10-29T08:32:50.928Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.332 34.432 1499.7953 08:32:20.80M 2015-10-29T08:32:51.133Z|I-OCEAN7-304-XXXX| 27.01 12.951 40.332 34.432 1499.7941 08:32:21.02M 2015-10-29T08:32:51.338Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.331 34.432 1499.7930 08:32:21.22M 2015-10-29T08:32:51.538Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.331 34.431 1499.7917 08:32:21.42M 2015-10-29T08:32:51.738Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.330 34.431 1499.7908 08:32:21.62M 2015-10-29T08:32:51.943Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.330 34.431 1499.7914 08:32:21.82M 2015-10-29T08:32:52.163Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.330 34.431 1499.7915 08:32:22.04M 2015-10-29T08:32:52.348Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.330 34.431 1499.7915 08:32:22.25M 2015-10-29T08:32:52.553Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.330 34.430 1499.7927 08:32:22.43M 2015-10-29T08:32:52.758Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.331 34.431 1499.7935 08:32:22.63M 2015-10-29T08:32:52.958Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.331 34.431 1499.7938 08:32:22.83M 2015-10-29T08:32:53.163Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.332 34.432 1499.7948 08:32:23.05M 2015-10-29T08:32:53.363Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.333 34.433 1499.7958 08:32:23.25M 2015-10-29T08:32:53.568Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.333 34.433 1499.7961 08:32:23.45M 2015-10-29T08:32:53.768Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.333 34.432 1499.7960 08:32:23.65M 2015-10-29T08:32:53.973Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.333 34.432 1499.7966 08:32:23.85M 2015-10-29T08:32:54.173Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.333 34.432 1499.7961 08:32:24.07M 2015-10-29T08:32:54.383Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.333 34.432 1499.7959 08:32:24.26M 2015-10-29T08:32:54.583Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.333 34.433 1499.7963 08:32:24.47M 2015-10-29T08:32:54.788Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.334 34.433 1499.7975 08:32:24.67M 2015-10-29T08:32:54.988Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.333 34.433 1499.7977 08:32:24.86M 2015-10-29T08:32:55.193Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.334 34.434 1499.7990 08:32:25.08M 2015-10-29T08:32:55.393Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.335 34.434 1499.8004 08:32:25.28M 2015-10-29T08:32:55.598Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.335 34.435 1499.7999 08:32:25.48M 2015-10-29T08:32:55.803Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.336 34.433 1499.8076 08:32:25.68M 2015-10-29T08:32:56.003Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.337 34.433 1499.8093 08:32:25.88M 2015-10-29T08:32:56.203Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.336 34.432 1499.8087 08:32:26.10M 2015-10-29T08:32:56.408Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.335 34.432 1499.8075 08:32:26.29M 2015-10-29T08:32:56.628Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.335 34.432 1499.8073 08:32:26.49M 2015-10-29T08:32:56.818Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.336 34.432 1499.8076 08:32:26.71M 2015-10-29T08:32:57.018Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.336 34.432 1499.8068 08:32:26.89M 2015-10-29T08:32:57.223Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.337 34.433 1499.8080 08:32:27.11M 2015-10-29T08:32:57.428Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.338 34.435 1499.8086 08:32:27.31M 2015-10-29T08:32:57.623Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.353 34.450 1499.8252 08:32:27.51M 2015-10-29T08:32:57.833Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.355 34.452 1499.8267 08:32:27.71M 2015-10-29T08:32:58.055Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.357 34.454 1499.8267 08:32:27.91M 2015-10-29T08:32:58.238Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.357 34.455 1499.8264 08:32:28.13M 2015-10-29T08:32:58.438Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.358 34.456 1499.8267 08:32:28.32M 2015-10-29T08:32:58.643Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.358 34.456 1499.8265 08:32:28.52M 2015-10-29T08:32:58.848Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.358 34.457 1499.8256 08:32:28.72M 2015-10-29T08:32:59.053Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.359 34.458 1499.8245 08:32:28.92M 2015-10-29T08:32:59.253Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.359 34.458 1499.8242 08:32:29.14M 2015-10-29T08:32:59.458Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.364 34.463 1499.8307 08:32:29.34M 2015-10-29T08:32:59.658Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.366 34.463 1499.8346 08:32:29.54M 2015-10-29T08:32:59.858Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.367 34.465 1499.8362 08:32:29.74M 2015-10-29T08:33:00.063Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.367 34.465 1499.8356 08:32:29.94M 2015-10-29T08:33:00.268Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.369 34.467 1499.8362 08:32:30.15M 2015-10-29T08:33:00.473Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.369 34.467 1499.8363 08:32:30.35M 2015-10-29T08:33:00.678Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.369 34.468 1499.8359 08:32:30.56M 2015-10-29T08:33:00.878Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.370 34.468 1499.8365 08:32:30.76M 2015-10-29T08:33:01.098Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.370 34.468 1499.8362 08:32:30.95M 2015-10-29T08:33:01.283Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.369 34.468 1499.8348 08:32:31.19M 2015-10-29T08:33:01.488Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.369 34.468 1499.8326 08:32:31.37M 2015-10-29T08:33:01.688Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.368 34.468 1499.8331 08:32:31.57M 2015-10-29T08:33:01.893Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.359 34.459 1499.8237 08:32:31.77M 2015-10-29T08:33:02.093Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.360 34.459 1499.8256 08:32:31.97M 2015-10-29T08:33:02.298Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.361 34.460 1499.8264 08:32:32.19M 2015-10-29T08:33:02.503Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.362 34.461 1499.8278 08:32:32.39M 2015-10-29T08:33:02.703Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.361 34.459 1499.8271 08:32:32.59M 2015-10-29T08:33:02.908Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.350 34.449 1499.8173 08:32:32.78M 2015-10-29T08:33:03.108Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.350 34.448 1499.8177 08:32:33.00M 2015-10-29T08:33:03.313Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.350 34.448 1499.8176 08:32:33.20M 2015-10-29T08:33:03.518Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.350 34.448 1499.8185 08:32:33.40M 2015-10-29T08:33:03.719Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.348 34.446 1499.8153 08:32:33.60M 2015-10-29T08:33:03.923Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.352 34.450 1499.8198 08:32:33.80M 2015-10-29T08:33:04.128Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.353 34.451 1499.8204 08:32:34.02M 2015-10-29T08:33:04.328Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.353 34.452 1499.8210 08:32:34.22M 2015-10-29T08:33:04.533Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.354 34.453 1499.8224 08:32:34.41M 2015-10-29T08:33:04.738Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.355 34.453 1499.8230 08:32:34.61M 2015-10-29T08:33:04.938Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.356 34.454 1499.8232 08:32:34.81M 2015-10-29T08:33:05.138Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.356 34.455 1499.8237 08:32:35.03M 2015-10-29T08:33:05.338Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.363 34.461 1499.8314 08:32:35.23M 2015-10-29T08:33:05.563Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.373 34.471 1499.8423 08:32:35.43M 2015-10-29T08:33:05.748Z|I-OCEAN7-304-XXXX| 27.03 12.952 40.373 34.471 1499.8416 08:32:35.65M 2015-10-29T08:33:05.948Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.373 34.472 1499.8406 08:32:35.83M 2015-10-29T08:33:06.153Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.373 34.473 1499.8398 08:32:36.04M 2015-10-29T08:33:06.358Z|I-OCEAN7-304-XXXX| 27.02 12.950 40.374 34.474 1499.8394 08:32:36.25M 2015-10-29T08:33:06.563Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.375 34.475 1499.8378 08:32:36.45M 2015-10-29T08:33:06.768Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.375 34.475 1499.8368 08:32:36.64M 2015-10-29T08:33:06.968Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.377 34.478 1499.8395 08:32:36.84M 2015-10-29T08:33:07.168Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.377 34.477 1499.8386 08:32:37.06M 2015-10-29T08:33:07.373Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.377 34.478 1499.8398 08:32:37.26M 2015-10-29T08:33:07.583Z|I-OCEAN7-304-XXXX| 26.96 12.950 40.379 34.479 1499.8417 08:32:37.46M 2015-10-29T08:33:07.778Z|I-OCEAN7-304-XXXX| 26.96 12.950 40.379 34.480 1499.8428 08:32:37.66M 2015-10-29T08:33:07.985Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.380 34.480 1499.8438 08:32:37.85M 2015-10-29T08:33:08.184Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.381 34.481 1499.8447 08:32:38.08M 2015-10-29T08:33:08.388Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.382 34.482 1499.8464 08:32:38.27M 2015-10-29T08:33:08.593Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.383 34.482 1499.8469 08:32:38.47M 2015-10-29T08:33:08.794Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.381 34.480 1499.8450 08:32:38.67M 2015-10-29T08:33:08.998Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.380 34.480 1499.8450 08:32:38.87M 2015-10-29T08:33:09.204Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.384 34.483 1499.8495 08:32:39.09M 2015-10-29T08:33:09.404Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.385 34.484 1499.8508 08:32:39.29M 2015-10-29T08:33:09.618Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.386 34.485 1499.8529 08:32:39.49M 2015-10-29T08:33:09.814Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.386 34.484 1499.8540 08:32:39.69M 2015-10-29T08:33:10.034Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.386 34.484 1499.8541 08:32:39.89M 2015-10-29T08:33:10.218Z|I-OCEAN7-304-XXXX| 26.96 12.951 40.380 34.478 1499.8470 08:32:40.12M 2015-10-29T08:33:10.418Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.370 34.469 1499.8359 08:32:40.31M 2015-10-29T08:33:10.626Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.370 34.469 1499.8356 08:32:40.50M 2015-10-29T08:33:10.829Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.369 34.467 1499.8352 08:32:40.70M 2015-10-29T08:33:11.029Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.367 34.466 1499.8335 08:32:40.90M 2015-10-29T08:33:11.234Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.365 34.464 1499.8312 08:32:41.12M 2015-10-29T08:33:11.434Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.363 34.462 1499.8295 08:32:41.32M 2015-10-29T08:33:11.639Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.361 34.460 1499.8279 08:32:41.52M 2015-10-29T08:33:11.839Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.360 34.458 1499.8267 08:32:41.72M 2015-10-29T08:33:12.063Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.359 34.457 1499.8251 08:32:41.92M 2015-10-29T08:33:12.244Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.356 34.455 1499.8224 08:32:42.14M 2015-10-29T08:33:12.449Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.357 34.455 1499.8236 08:32:42.33M 2015-10-29T08:33:12.654Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.358 34.456 1499.8250 08:32:42.53M 2015-10-29T08:33:12.854Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.359 34.457 1499.8264 08:32:42.73M 2015-10-29T08:33:13.059Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.361 34.459 1499.8281 08:32:42.93M 2015-10-29T08:33:13.264Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.362 34.460 1499.8307 08:32:43.15M 2015-10-29T08:33:13.464Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.363 34.461 1499.8320 08:32:43.35M 2015-10-29T08:33:13.669Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.362 34.460 1499.8313 08:32:43.55M 2015-10-29T08:33:13.869Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.363 34.461 1499.8307 08:32:43.75M 2015-10-29T08:33:14.074Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.362 34.461 1499.8297 08:32:43.94M 2015-10-29T08:33:14.279Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.357 34.456 1499.8235 08:32:44.17M 2015-10-29T08:33:14.499Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.356 34.455 1499.8226 08:32:44.37M 2015-10-29T08:33:14.703Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.356 34.455 1499.8215 08:32:44.58M 2015-10-29T08:33:14.884Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.356 34.456 1499.8220 08:32:44.76M 2015-10-29T08:33:15.089Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.357 34.456 1499.8219 08:32:44.96M 2015-10-29T08:33:15.294Z|I-OCEAN7-304-XXXX| 27.01 12.951 40.358 34.457 1499.8232 08:32:45.18M 2015-10-29T08:33:15.494Z|I-OCEAN7-304-XXXX| 27.01 12.951 40.358 34.458 1499.8236 08:32:45.38M 2015-10-29T08:33:15.699Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.358 34.458 1499.8226 08:32:45.58M 2015-10-29T08:33:15.905Z|I-OCEAN7-304-XXXX| 27.01 12.951 40.359 34.459 1499.8232 08:32:45.78M 2015-10-29T08:33:16.105Z|I-OCEAN7-304-XXXX| 26.98 12.951 40.360 34.460 1499.8237 08:32:46.00M 2015-10-29T08:33:16.309Z|I-OCEAN7-304-XXXX| 27.04 12.951 40.361 34.461 1499.8265 08:32:46.20M 2015-10-29T08:33:16.509Z|I-OCEAN7-304-XXXX| 27.04 12.951 40.364 34.463 1499.8290 08:32:46.39M 2015-10-29T08:33:16.714Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.363 34.463 1499.8280 08:32:46.59M 2015-10-29T08:33:16.914Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.363 34.463 1499.8276 08:32:46.79M 2015-10-29T08:33:17.119Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.359 34.459 1499.8234 08:32:47.01M 2015-10-29T08:33:17.324Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.358 34.458 1499.8224 08:32:47.21M 2015-10-29T08:33:17.524Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.357 34.457 1499.8213 08:32:47.41M 2015-10-29T08:33:17.729Z|I-OCEAN7-304-XXXX| 26.98 12.951 40.353 34.454 1499.8164 08:32:47.61M 2015-10-29T08:33:17.929Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.352 34.452 1499.8140 08:32:47.81M 2015-10-29T08:33:18.134Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.350 34.451 1499.8114 08:32:48.03M 2015-10-29T08:33:18.339Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.349 34.450 1499.8099 08:32:48.23M 2015-10-29T08:33:18.539Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.350 34.451 1499.8105 08:32:48.42M 2015-10-29T08:33:18.739Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.351 34.452 1499.8103 08:32:48.62M 2015-10-29T08:33:18.964Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.352 34.453 1499.8115 08:32:48.82M 2015-10-29T08:33:19.149Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.353 34.454 1499.8132 08:32:49.06M 2015-10-29T08:33:19.354Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.354 34.455 1499.8140 08:32:49.24M 2015-10-29T08:33:19.554Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.355 34.456 1499.8145 08:32:49.44M 2015-10-29T08:33:19.783Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.355 34.456 1499.8148 08:32:49.64M 2015-10-29T08:33:19.964Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.354 34.455 1499.8136 08:32:49.84M 2015-10-29T08:33:20.169Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.354 34.455 1499.8123 08:32:50.06M 2015-10-29T08:33:20.383Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.353 34.455 1499.8118 08:32:50.26M 2015-10-29T08:33:20.569Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.353 34.455 1499.8097 08:32:50.46M 2015-10-29T08:33:20.774Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.353 34.455 1499.8096 08:32:50.65M 2015-10-29T08:33:20.979Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.353 34.455 1499.8092 08:32:50.85M 2015-10-29T08:33:21.179Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.353 34.455 1499.8104 08:32:51.07M 2015-10-29T08:33:21.385Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.350 34.452 1499.8076 08:32:51.27M 2015-10-29T08:33:21.585Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.350 34.452 1499.8080 08:32:51.47M 2015-10-29T08:33:21.789Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.354 34.455 1499.8125 08:32:51.67M 2015-10-29T08:33:22.023Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.355 34.457 1499.8141 08:32:51.87M 2015-10-29T08:33:22.194Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.356 34.457 1499.8157 08:32:52.09M 2015-10-29T08:33:22.399Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.357 34.458 1499.8177 08:32:52.29M 2015-10-29T08:33:22.604Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.359 34.460 1499.8202 08:32:52.48M 2015-10-29T08:33:22.823Z|I-OCEAN7-304-XXXX| 27.01 12.950 40.374 34.474 1499.8374 08:32:52.68M 2015-10-29T08:33:23.004Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.375 34.475 1499.8379 08:32:52.88M 2015-10-29T08:33:23.209Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.376 34.477 1499.8395 08:32:53.10M 2015-10-29T08:33:23.429Z|I-OCEAN7-304-XXXX| 27.02 12.950 40.377 34.478 1499.8414 08:32:53.30M 2015-10-29T08:33:23.619Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.379 34.478 1499.8434 08:32:53.51M 2015-10-29T08:33:23.819Z|I-OCEAN7-304-XXXX| 27.08 12.950 40.380 34.479 1499.8464 08:32:53.70M 2015-10-29T08:33:24.019Z|I-OCEAN7-304-XXXX| 27.05 12.950 40.368 34.467 1499.8329 08:32:53.90M 2015-10-29T08:33:24.225Z|I-OCEAN7-304-XXXX| 27.05 12.951 40.365 34.465 1499.8313 08:32:54.11M 2015-10-29T08:33:24.429Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.364 34.463 1499.8295 08:32:54.31M 2015-10-29T08:33:24.629Z|I-OCEAN7-304-XXXX| 27.04 12.951 40.362 34.461 1499.8284 08:32:54.51M 2015-10-29T08:33:24.834Z|I-OCEAN7-304-XXXX| 27.04 12.951 40.360 34.459 1499.8259 08:32:54.71M 2015-10-29T08:33:25.039Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.359 34.458 1499.8251 08:32:54.91M 2015-10-29T08:33:25.239Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.359 34.458 1499.8252 08:32:55.13M 2015-10-29T08:33:25.444Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.359 34.458 1499.8245 08:32:55.33M 2015-10-29T08:33:25.649Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.359 34.458 1499.8248 08:32:55.53M 2015-10-29T08:33:25.849Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.360 34.459 1499.8257 08:32:55.73M 2015-10-29T08:33:26.054Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.367 34.466 1499.8341 08:32:55.93M 2015-10-29T08:33:26.259Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.363 34.462 1499.8293 08:32:56.15M 2015-10-29T08:33:26.459Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.362 34.461 1499.8274 08:32:56.35M 2015-10-29T08:33:26.659Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.361 34.460 1499.8257 08:32:56.54M 2015-10-29T08:33:26.864Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.360 34.459 1499.8243 08:32:56.74M 2015-10-29T08:33:27.069Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.359 34.458 1499.8232 08:32:56.94M 2015-10-29T08:33:27.274Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.358 34.458 1499.8215 08:32:57.16M 2015-10-29T08:33:27.474Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.354 34.454 1499.8163 08:32:57.36M 2015-10-29T08:33:27.679Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.353 34.453 1499.8146 08:32:57.56M 2015-10-29T08:33:27.899Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.353 34.453 1499.8147 08:32:57.76M 2015-10-29T08:33:28.084Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.353 34.453 1499.8134 08:32:58.98M 2015-10-29T08:33:28.284Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.352 34.452 1499.8121 08:32:58.17M 2015-10-29T08:33:28.489Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.351 34.452 1499.8113 08:32:58.37M 2015-10-29T08:33:28.689Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.350 34.451 1499.8099 08:32:58.57M 2015-10-29T08:33:28.894Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.349 34.450 1499.8085 08:32:58.77M 2015-10-29T08:33:29.099Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.349 34.450 1499.8076 08:32:58.97M 2015-10-29T08:33:29.299Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.348 34.449 1499.8071 08:32:59.19M 2015-10-29T08:33:29.505Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.349 34.450 1499.8079 08:32:59.39M 2015-10-29T08:33:29.705Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.349 34.450 1499.8079 08:32:59.59M 2015-10-29T08:33:29.909Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.349 34.450 1499.8075 08:32:59.79M 2015-10-29T08:33:30.143Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.349 34.450 1499.8081 08:33:00.01M 2015-10-29T08:33:30.314Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.348 34.450 1499.8080 08:33:00.21M 2015-10-29T08:33:30.519Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.348 34.449 1499.8080 08:33:00.40M 2015-10-29T08:33:30.719Z|I-OCEAN7-304-XXXX| 27.00 12.950 40.351 34.452 1499.8118 08:33:00.60M 2015-10-29T08:33:30.924Z|I-OCEAN7-304-XXXX| 27.00 12.950 40.352 34.453 1499.8119 08:33:00.80M 2015-10-29T08:33:31.129Z|I-OCEAN7-304-XXXX| 27.02 12.950 40.346 34.447 1499.8055 08:33:01.02M 2015-10-29T08:33:31.334Z|I-OCEAN7-304-XXXX| 27.02 12.950 40.345 34.446 1499.8048 08:33:01.22M 2015-10-29T08:33:31.534Z|I-OCEAN7-304-XXXX| 27.10 12.950 40.345 34.446 1499.8058 08:33:01.42M 2015-10-29T08:33:31.734Z|I-OCEAN7-304-XXXX| 27.11 12.950 40.345 34.446 1499.8065 08:33:01.62M 2015-10-29T08:33:31.939Z|I-OCEAN7-304-XXXX| 27.11 12.950 40.345 34.446 1499.8071 08:33:01.81M 2015-10-29T08:33:32.140Z|I-OCEAN7-304-XXXX| 27.10 12.950 40.346 34.447 1499.8081 08:33:02.04M 2015-10-29T08:33:32.365Z|I-OCEAN7-304-XXXX| 27.10 12.950 40.347 34.447 1499.8099 08:33:02.23M 2015-10-29T08:33:32.550Z|I-OCEAN7-304-XXXX| 27.09 12.951 40.351 34.451 1499.8156 08:33:02.45M 2015-10-29T08:33:32.749Z|I-OCEAN7-304-XXXX| 27.07 12.951 40.343 34.443 1499.8066 08:33:02.63M 2015-10-29T08:33:32.955Z|I-OCEAN7-304-XXXX| 27.05 12.951 40.347 34.447 1499.8113 08:33:02.83M 2015-10-29T08:33:33.159Z|I-OCEAN7-304-XXXX| 26.98 12.951 40.348 34.448 1499.8116 08:33:03.05M 2015-10-29T08:33:33.354Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.348 34.448 1499.8120 08:33:03.25M 2015-10-29T08:33:33.565Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.348 34.448 1499.8118 08:33:03.44M 2015-10-29T08:33:33.769Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.348 34.448 1499.8113 08:33:03.65M 2015-10-29T08:33:33.969Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.348 34.447 1499.8116 08:33:03.85M 2015-10-29T08:33:34.174Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.347 34.447 1499.8107 08:33:04.07M 2015-10-29T08:33:34.375Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.347 34.446 1499.8096 08:33:04.26M 2015-10-29T08:33:34.580Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.346 34.446 1499.8101 08:33:04.46M 2015-10-29T08:33:34.780Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.346 34.446 1499.8099 08:33:04.66M 2015-10-29T08:33:34.985Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.347 34.446 1499.8102 08:33:04.86M 2015-10-29T08:33:35.190Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.348 34.447 1499.8105 08:33:05.08M 2015-10-29T08:33:35.395Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.349 34.448 1499.8119 08:33:05.28M 2015-10-29T08:33:35.595Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.349 34.448 1499.8110 08:33:05.48M 2015-10-29T08:33:35.800Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.348 34.448 1499.8107 08:33:05.68M 2015-10-29T08:33:36.000Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.348 34.447 1499.8103 08:33:05.88M 2015-10-29T08:33:36.205Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.347 34.447 1499.8103 08:33:06.09M 2015-10-29T08:33:36.405Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.347 34.447 1499.8113 08:33:06.29M 2015-10-29T08:33:36.610Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.348 34.447 1499.8121 08:33:06.49M 2015-10-29T08:33:36.830Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.348 34.447 1499.8131 08:33:06.69M 2015-10-29T08:33:37.015Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.348 34.447 1499.8125 08:33:06.91M 2015-10-29T08:33:37.220Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.348 34.447 1499.8129 08:33:07.11M 2015-10-29T08:33:37.420Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.345 34.444 1499.8094 08:33:07.31M 2015-10-29T08:33:37.626Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.345 34.445 1499.8098 08:33:07.51M 2015-10-29T08:33:37.825Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.346 34.445 1499.8098 08:33:07.71M 2015-10-29T08:33:38.035Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.345 34.445 1499.8097 08:33:07.90M 2015-10-29T08:33:38.235Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.344 34.444 1499.8090 08:33:08.13M 2015-10-29T08:33:38.435Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.345 34.445 1499.8097 08:33:08.32M 2015-10-29T08:33:38.640Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.345 34.445 1499.8101 08:33:08.52M 2015-10-29T08:33:38.845Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.346 34.446 1499.8109 08:33:08.72M 2015-10-29T08:33:39.063Z|I-OCEAN7-304-XXXX| 27.02 12.951 40.346 34.446 1499.8108 08:33:08.92M 2015-10-29T08:33:39.250Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.347 34.447 1499.8103 08:33:09.14M 2015-10-29T08:33:39.455Z|I-OCEAN7-304-XXXX| 27.04 12.951 40.346 34.447 1499.8096 08:33:09.34M 2015-10-29T08:33:39.655Z|I-OCEAN7-304-XXXX| 27.06 12.950 40.350 34.451 1499.8130 08:33:09.54M 2015-10-29T08:33:39.860Z|I-OCEAN7-304-XXXX| 27.07 12.950 40.345 34.446 1499.8071 08:33:09.74M 2015-10-29T08:33:40.060Z|I-OCEAN7-304-XXXX| 27.07 12.950 40.344 34.446 1499.8053 08:33:09.94M 2015-10-29T08:33:40.303Z|I-OCEAN7-304-XXXX| 27.07 12.950 40.343 34.445 1499.8040 08:33:10.15M 2015-10-29T08:33:40.470Z|I-OCEAN7-304-XXXX| 27.04 12.950 40.342 34.444 1499.8018 08:33:10.35M 2015-10-29T08:33:40.670Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.341 34.443 1499.8004 08:33:10.55M 2015-10-29T08:33:40.875Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.343 34.444 1499.8026 08:33:10.75M 2015-10-29T08:33:41.080Z|I-OCEAN7-304-XXXX| 27.02 12.950 40.343 34.444 1499.8029 08:33:10.95M 2015-10-29T08:33:41.295Z|I-OCEAN7-304-XXXX| 26.99 12.950 40.342 34.444 1499.8024 08:33:11.17M 2015-10-29T08:33:41.480Z|I-OCEAN7-304-XXXX| 27.04 12.950 40.342 34.444 1499.8037 08:33:11.39M 2015-10-29T08:33:41.685Z|I-OCEAN7-304-XXXX| 27.02 12.950 40.343 34.444 1499.8046 08:33:11.57M 2015-10-29T08:33:41.890Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.340 34.441 1499.8004 08:33:11.77M 2015-10-29T08:33:42.090Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.340 34.441 1499.8005 08:33:11.97M 2015-10-29T08:33:42.295Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.339 34.440 1499.7998 08:33:12.19M 2015-10-29T08:33:42.503Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.339 34.440 1499.7992 08:33:12.39M 2015-10-29T08:33:42.700Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.339 34.439 1499.8004 08:33:12.58M 2015-10-29T08:33:42.905Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.339 34.439 1499.8007 08:33:12.78M 2015-10-29T08:33:43.105Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.339 34.439 1499.8007 08:33:13.00M 2015-10-29T08:33:43.310Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.338 34.438 1499.7998 08:33:13.20M 2015-10-29T08:33:43.515Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.338 34.437 1499.8002 08:33:13.40M 2015-10-29T08:33:43.720Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.337 34.437 1499.7993 08:33:13.60M 2015-10-29T08:33:43.920Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.339 34.438 1499.8011 08:33:13.80M 2015-10-29T08:33:44.120Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.340 34.439 1499.8015 08:33:14.01M 2015-10-29T08:33:44.325Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.340 34.440 1499.8020 08:33:14.21M 2015-10-29T08:33:44.530Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.341 34.441 1499.8011 08:33:14.41M 2015-10-29T08:33:44.730Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.341 34.441 1499.8014 08:33:14.61M 2015-10-29T08:33:44.935Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.342 34.442 1499.8016 08:33:14.81M 2015-10-29T08:33:45.135Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.343 34.443 1499.8027 08:33:15.03M 2015-10-29T08:33:45.345Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.344 34.444 1499.8051 08:33:15.23M 2015-10-29T08:33:45.545Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.357 34.457 1499.8198 08:33:15.43M 2015-10-29T08:33:45.760Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.358 34.458 1499.8202 08:33:15.63M 2015-10-29T08:33:45.950Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.359 34.459 1499.8217 08:33:15.84M 2015-10-29T08:33:46.150Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.362 34.462 1499.8247 08:33:16.05M 2015-10-29T08:33:46.355Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.362 34.462 1499.8243 08:33:16.24M 2015-10-29T08:33:46.560Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.362 34.462 1499.8245 08:33:16.44M 2015-10-29T08:33:46.783Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.361 34.461 1499.8243 08:33:16.64M 2015-10-29T08:33:46.965Z|I-OCEAN7-304-XXXX| 27.00 12.950 40.361 34.462 1499.8245 08:33:16.84M 2015-10-29T08:33:47.170Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.356 34.457 1499.8192 08:33:17.06M 2015-10-29T08:33:47.370Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.356 34.457 1499.8180 08:33:17.26M 2015-10-29T08:33:47.575Z|I-OCEAN7-304-XXXX| 27.05 12.950 40.356 34.457 1499.8185 08:33:17.46M 2015-10-29T08:33:47.775Z|I-OCEAN7-304-XXXX| 27.05 12.950 40.355 34.456 1499.8175 08:33:17.66M 2015-10-29T08:33:47.980Z|I-OCEAN7-304-XXXX| 27.11 12.950 40.355 34.456 1499.8175 08:33:17.86M 2015-10-29T08:33:48.185Z|I-OCEAN7-304-XXXX| 27.10 12.950 40.354 34.455 1499.8171 08:33:18.08M 2015-10-29T08:33:48.385Z|I-OCEAN7-304-XXXX| 27.04 12.950 40.353 34.454 1499.8153 08:33:18.27M 2015-10-29T08:33:48.590Z|I-OCEAN7-304-XXXX| 27.02 12.950 40.339 34.440 1499.7999 08:33:18.47M 2015-10-29T08:33:48.790Z|I-OCEAN7-304-XXXX| 27.05 12.951 40.337 34.438 1499.7988 08:33:18.67M 2015-10-29T08:33:48.995Z|I-OCEAN7-304-XXXX| 27.06 12.951 40.333 34.434 1499.7937 08:33:18.87M 2015-10-29T08:33:49.195Z|I-OCEAN7-304-XXXX| 27.06 12.950 40.333 34.434 1499.7931 08:33:19.09M 2015-10-29T08:33:49.400Z|I-OCEAN7-304-XXXX| 27.06 12.950 40.334 34.435 1499.7942 08:33:19.29M 2015-10-29T08:33:49.605Z|I-OCEAN7-304-XXXX| 27.06 12.950 40.334 34.436 1499.7942 08:33:19.49M 2015-10-29T08:33:49.805Z|I-OCEAN7-304-XXXX| 27.04 12.950 40.334 34.435 1499.7939 08:33:19.69M 2015-10-29T08:33:50.010Z|I-OCEAN7-304-XXXX| 27.02 12.951 40.333 34.435 1499.7938 08:33:19.89M 2015-10-29T08:33:50.226Z|I-OCEAN7-304-XXXX| 27.02 12.951 40.335 34.436 1499.7959 08:33:20.11M 2015-10-29T08:33:50.420Z|I-OCEAN7-304-XXXX| 27.02 12.951 40.334 34.435 1499.7968 08:33:20.32M 2015-10-29T08:33:50.620Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.334 34.434 1499.7958 08:33:20.50M 2015-10-29T08:33:50.820Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.334 34.434 1499.7958 08:33:20.70M 2015-10-29T08:33:51.026Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.334 34.434 1499.7957 08:33:20.90M 2015-10-29T08:33:51.227Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.334 34.434 1499.7957 08:33:21.12M 2015-10-29T08:33:51.435Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.336 34.436 1499.7974 08:33:21.32M 2015-10-29T08:33:51.635Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.337 34.437 1499.7981 08:33:21.52M 2015-10-29T08:33:51.835Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.338 34.438 1499.7982 08:33:21.72M 2015-10-29T08:33:52.040Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.339 34.439 1499.7983 08:33:21.92M 2015-10-29T08:33:52.245Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.339 34.439 1499.7996 08:33:22.13M 2015-10-29T08:33:52.445Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.340 34.440 1499.8010 08:33:22.33M 2015-10-29T08:33:52.650Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.341 34.441 1499.8018 08:33:22.53M 2015-10-29T08:33:52.850Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.340 34.440 1499.7998 08:33:22.73M 2015-10-29T08:33:53.055Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.340 34.441 1499.7993 08:33:22.93M 2015-10-29T08:33:53.260Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.340 34.441 1499.7991 08:33:23.15M 2015-10-29T08:33:53.460Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.341 34.442 1499.7990 08:33:23.35M 2015-10-29T08:33:53.665Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.337 34.438 1499.7933 08:33:23.55M 2015-10-29T08:33:53.870Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.340 34.441 1499.7980 08:33:23.75M 2015-10-29T08:33:54.070Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.341 34.442 1499.7990 08:33:23.95M 2015-10-29T08:33:54.270Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.341 34.442 1499.7993 08:33:24.16M 2015-10-29T08:33:54.475Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.342 34.443 1499.8000 08:33:24.36M 2015-10-29T08:33:54.695Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.342 34.444 1499.8014 08:33:24.56M 2015-10-29T08:33:54.885Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.343 34.444 1499.8036 08:33:24.78M 2015-10-29T08:33:55.085Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.343 34.444 1499.8057 08:33:24.96M 2015-10-29T08:33:55.303Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.344 34.443 1499.8064 08:33:25.18M 2015-10-29T08:33:55.495Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.343 34.443 1499.8058 08:33:25.38M 2015-10-29T08:33:55.695Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.342 34.442 1499.8064 08:33:25.58M 2015-10-29T08:33:55.895Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.342 34.441 1499.8063 08:33:25.77M 2015-10-29T08:33:56.100Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.342 34.440 1499.8073 08:33:25.97M 2015-10-29T08:33:56.306Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.341 34.440 1499.8080 08:33:26.19M 2015-10-29T08:33:56.506Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.341 34.439 1499.8090 08:33:26.39M 2015-10-29T08:33:56.710Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.341 34.439 1499.8098 08:33:26.59M 2015-10-29T08:33:56.910Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.341 34.438 1499.8105 08:33:26.79M 2015-10-29T08:33:57.116Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.340 34.438 1499.8108 08:33:27.01M 2015-10-29T08:33:57.321Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.340 34.438 1499.8112 08:33:27.21M 2015-10-29T08:33:57.526Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.340 34.438 1499.8105 08:33:27.41M 2015-10-29T08:33:57.726Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.339 34.437 1499.8103 08:33:27.61M 2015-10-29T08:33:57.931Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.338 34.436 1499.8083 08:33:27.81M 2015-10-29T08:33:58.131Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.338 34.436 1499.8081 08:33:28.03M 2015-10-29T08:33:58.331Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.338 34.437 1499.8081 08:33:28.22M 2015-10-29T08:33:58.536Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.338 34.437 1499.8077 08:33:28.42M 2015-10-29T08:33:58.741Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.339 34.437 1499.8074 08:33:28.62M 2015-10-29T08:33:58.941Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.339 34.437 1499.8071 08:33:28.82M 2015-10-29T08:33:59.161Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.339 34.437 1499.8071 08:33:29.04M 2015-10-29T08:33:59.351Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.338 34.437 1499.8065 08:33:29.25M 2015-10-29T08:33:59.551Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.338 34.436 1499.8059 08:33:29.44M 2015-10-29T08:33:59.756Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.338 34.436 1499.8055 08:33:29.64M 2015-10-29T08:33:59.961Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.338 34.436 1499.8044 08:33:29.84M 2015-10-29T08:34:00.161Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.338 34.437 1499.8037 08:33:30.06M 2015-10-29T08:34:00.361Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.338 34.436 1499.8026 08:33:30.25M 2015-10-29T08:34:00.571Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.338 34.437 1499.8022 08:33:30.45M 2015-10-29T08:34:00.771Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.338 34.438 1499.8014 08:33:30.65M 2015-10-29T08:34:00.971Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.339 34.438 1499.8025 08:33:30.85M 2015-10-29T08:34:01.176Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.339 34.439 1499.8027 08:33:31.07M 2015-10-29T08:34:01.381Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.340 34.439 1499.8032 08:33:31.27M 2015-10-29T08:34:01.581Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.341 34.440 1499.8030 08:33:31.47M 2015-10-29T08:34:01.786Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.341 34.441 1499.8026 08:33:31.66M 2015-10-29T08:34:01.986Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.341 34.442 1499.8018 08:33:31.86M 2015-10-29T08:34:02.191Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.342 34.443 1499.8013 08:33:32.08M 2015-10-29T08:34:02.396Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.342 34.443 1499.8004 08:33:32.28M 2015-10-29T08:34:02.596Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.343 34.444 1499.7998 08:33:32.48M 2015-10-29T08:34:02.801Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.340 34.442 1499.7965 08:33:32.68M 2015-10-29T08:34:03.006Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.340 34.442 1499.7947 08:33:32.88M 2015-10-29T08:34:03.206Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.342 34.444 1499.7972 08:33:33.10M 2015-10-29T08:34:03.411Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.342 34.444 1499.7972 08:33:33.30M 2015-10-29T08:34:03.631Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.342 34.444 1499.7976 08:33:33.50M 2015-10-29T08:34:03.816Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.346 34.448 1499.8027 08:33:33.71M 2015-10-29T08:34:04.021Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.346 34.448 1499.8036 08:33:33.90M 2015-10-29T08:34:04.221Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.342 34.444 1499.7996 08:33:34.12M 2015-10-29T08:34:04.426Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.341 34.443 1499.7992 08:33:34.31M 2015-10-29T08:34:04.626Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.341 34.442 1499.7990 08:33:34.51M 2015-10-29T08:34:04.831Z|I-OCEAN7-304-XXXX| 27.01 12.950 40.340 34.442 1499.8005 08:33:34.71M 2015-10-29T08:34:05.036Z|I-OCEAN7-304-XXXX| 27.01 12.950 40.340 34.441 1499.8004 08:33:34.91M 2015-10-29T08:34:05.236Z|I-OCEAN7-304-XXXX| 27.02 12.951 40.339 34.440 1499.8008 08:33:35.13M 2015-10-29T08:34:05.441Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.339 34.440 1499.8011 08:33:35.33M 2015-10-29T08:34:05.641Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.338 34.439 1499.8007 08:33:35.53M 2015-10-29T08:34:05.846Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.339 34.439 1499.8013 08:33:35.73M 2015-10-29T08:34:06.051Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.339 34.438 1499.8030 08:33:35.92M 2015-10-29T08:34:06.251Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.339 34.438 1499.8037 08:33:36.14M 2015-10-29T08:34:06.456Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.339 34.439 1499.8044 08:33:36.34M 2015-10-29T08:34:06.661Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.338 34.437 1499.8040 08:33:36.54M 2015-10-29T08:34:06.861Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.342 34.441 1499.8088 08:33:36.74M 2015-10-29T08:34:07.066Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.342 34.441 1499.8088 08:33:36.94M 2015-10-29T08:34:07.266Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.343 34.442 1499.8091 08:33:37.16M 2015-10-29T08:34:07.471Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.344 34.443 1499.8099 08:33:37.36M 2015-10-29T08:34:07.703Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.344 34.443 1499.8090 08:33:37.56M 2015-10-29T08:34:07.876Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.335 34.435 1499.7988 08:33:37.76M 2015-10-29T08:34:08.096Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.334 34.434 1499.7971 08:33:37.95M 2015-10-29T08:34:08.281Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.335 34.435 1499.7982 08:33:38.19M 2015-10-29T08:34:08.486Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.336 34.436 1499.7990 08:33:38.37M 2015-10-29T08:34:08.686Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.337 34.437 1499.7990 08:33:38.57M 2015-10-29T08:34:08.903Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.337 34.438 1499.7987 08:33:38.77M 2015-10-29T08:34:09.096Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.338 34.439 1499.7980 08:33:38.97M 2015-10-29T08:34:09.296Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.339 34.440 1499.7981 08:33:39.19M 2015-10-29T08:34:09.501Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.340 34.441 1499.7988 08:33:39.39M 2015-10-29T08:34:09.706Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.341 34.443 1499.7999 08:33:39.59M 2015-10-29T08:34:09.906Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.340 34.441 1499.7986 08:33:39.79M 2015-10-29T08:34:10.111Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.345 34.445 1499.8042 08:33:40.00M 2015-10-29T08:34:10.311Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.345 34.446 1499.8041 08:33:40.20M 2015-10-29T08:34:10.543Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.346 34.447 1499.8048 08:33:40.40M 2015-10-29T08:34:10.721Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.347 34.448 1499.8060 08:33:40.60M 2015-10-29T08:34:10.921Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.345 34.446 1499.8037 08:33:40.80M 2015-10-29T08:34:11.126Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.343 34.445 1499.8020 08:33:41.02M 2015-10-29T08:34:11.331Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.342 34.444 1499.8003 08:33:41.22M 2015-10-29T08:34:11.531Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.343 34.444 1499.8002 08:33:41.42M 2015-10-29T08:34:11.736Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.344 34.445 1499.8008 08:33:41.62M 2015-10-29T08:34:11.936Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.342 34.442 1499.8021 08:33:41.82M 2015-10-29T08:34:12.143Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.342 34.442 1499.8025 08:33:42.03M 2015-10-29T08:34:12.346Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.334 34.434 1499.7938 08:33:42.23M 2015-10-29T08:34:12.566Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.333 34.434 1499.7933 08:33:42.43M 2015-10-29T08:34:12.751Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.336 34.436 1499.7974 08:33:42.65M 2015-10-29T08:34:12.951Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.336 34.436 1499.7977 08:33:42.83M 2015-10-29T08:34:13.156Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.336 34.435 1499.7987 08:33:43.05M 2015-10-29T08:34:13.383Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.336 34.435 1499.7988 08:33:43.25M 2015-10-29T08:34:13.561Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.336 34.435 1499.7991 08:33:43.45M 2015-10-29T08:34:13.761Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.336 34.436 1499.7992 08:33:43.65M 2015-10-29T08:34:13.966Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.337 34.436 1499.7997 08:33:43.84M 2015-10-29T08:34:14.171Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.337 34.436 1499.8000 08:33:44.06M 2015-10-29T08:34:14.376Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.336 34.435 1499.8002 08:33:44.26M 2015-10-29T08:34:14.576Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.336 34.435 1499.8011 08:33:44.46M 2015-10-29T08:34:14.781Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.337 34.436 1499.8031 08:33:44.66M 2015-10-29T08:34:14.981Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.337 34.436 1499.8036 08:33:44.86M 2015-10-29T08:34:15.186Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.337 34.436 1499.8027 08:33:45.08M 2015-10-29T08:34:15.386Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.340 34.438 1499.8063 08:33:45.28M 2015-10-29T08:34:15.591Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.340 34.438 1499.8073 08:33:45.48M 2015-10-29T08:34:15.791Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.340 34.438 1499.8077 08:33:45.67M 2015-10-29T08:34:15.996Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.339 34.438 1499.8076 08:33:45.87M 2015-10-29T08:34:16.201Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.339 34.437 1499.8073 08:33:46.09M 2015-10-29T08:34:16.401Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.348 34.445 1499.8170 08:33:46.29M 2015-10-29T08:34:16.606Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.340 34.439 1499.8087 08:33:46.49M 2015-10-29T08:34:16.811Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.339 34.438 1499.8074 08:33:46.69M 2015-10-29T08:34:17.031Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.338 34.437 1499.8066 08:33:46.89M 2015-10-29T08:34:17.216Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.340 34.438 1499.8085 08:33:47.13M 2015-10-29T08:34:17.421Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.341 34.439 1499.8099 08:33:47.31M 2015-10-29T08:34:17.616Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.342 34.441 1499.8102 08:33:47.51M 2015-10-29T08:34:17.827Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.343 34.441 1499.8096 08:33:47.70M 2015-10-29T08:34:18.026Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.343 34.441 1499.8098 08:33:47.91M 2015-10-29T08:34:18.231Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.343 34.441 1499.8104 08:33:48.12M 2015-10-29T08:34:18.436Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.343 34.442 1499.8103 08:33:48.32M 2015-10-29T08:34:18.641Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.344 34.443 1499.8115 08:33:48.52M 2015-10-29T08:34:18.837Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.346 34.444 1499.8121 08:33:48.72M 2015-10-29T08:34:19.042Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.347 34.445 1499.8136 08:33:48.92M 2015-10-29T08:34:19.247Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.348 34.446 1499.8159 08:33:49.14M 2015-10-29T08:34:19.447Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.353 34.451 1499.8214 08:33:49.34M 2015-10-29T08:34:19.652Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.354 34.451 1499.8217 08:33:49.54M 2015-10-29T08:34:19.857Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.353 34.451 1499.8208 08:33:49.74M 2015-10-29T08:34:20.056Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.353 34.451 1499.8201 08:33:49.93M 2015-10-29T08:34:20.267Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.353 34.451 1499.8187 08:33:50.15M 2015-10-29T08:34:20.467Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.344 34.443 1499.8088 08:33:50.35M 2015-10-29T08:34:20.667Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.346 34.445 1499.8099 08:33:50.55M 2015-10-29T08:34:20.872Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.346 34.445 1499.8098 08:33:50.75M 2015-10-29T08:34:21.071Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.346 34.445 1499.8102 08:33:50.95M 2015-10-29T08:34:21.277Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.346 34.446 1499.8090 08:33:51.17M 2015-10-29T08:34:21.497Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.346 34.446 1499.8076 08:33:51.37M 2015-10-29T08:34:21.682Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.352 34.452 1499.8129 08:33:51.58M 2015-10-29T08:34:21.887Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.352 34.452 1499.8120 08:33:51.77M 2015-10-29T08:34:22.087Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.351 34.452 1499.8104 08:33:51.96M 2015-10-29T08:34:22.292Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.351 34.452 1499.8091 08:33:52.18M 2015-10-29T08:34:22.497Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.351 34.452 1499.8094 08:33:52.38M 2015-10-29T08:34:22.697Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.351 34.453 1499.8093 08:33:52.58M 2015-10-29T08:34:22.902Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.352 34.453 1499.8108 08:33:52.78M 2015-10-29T08:34:23.102Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.352 34.453 1499.8107 08:33:53.00M 2015-10-29T08:34:23.307Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.348 34.449 1499.8063 08:33:53.20M 2015-10-29T08:34:23.512Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.357 34.458 1499.8163 08:33:53.40M 2015-10-29T08:34:23.712Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.358 34.457 1499.8214 08:33:53.60M 2015-10-29T08:34:23.917Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.358 34.458 1499.8220 08:33:53.80M 2015-10-29T08:34:24.117Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.353 34.453 1499.8163 08:33:54.02M 2015-10-29T08:34:24.322Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.352 34.452 1499.8145 08:33:54.21M 2015-10-29T08:34:24.527Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.348 34.448 1499.8119 08:33:54.41M 2015-10-29T08:34:24.727Z|I-OCEAN7-304-XXXX| 27.01 12.951 40.349 34.449 1499.8129 08:33:54.61M 2015-10-29T08:34:24.932Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.349 34.448 1499.8140 08:33:54.81M 2015-10-29T08:34:25.137Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.349 34.448 1499.8156 08:33:55.03M 2015-10-29T08:34:25.337Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.350 34.449 1499.8167 08:33:55.23M 2015-10-29T08:34:25.537Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.351 34.450 1499.8170 08:33:55.43M 2015-10-29T08:34:25.742Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.352 34.451 1499.8180 08:33:55.62M 2015-10-29T08:34:25.962Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.354 34.453 1499.8193 08:33:55.82M 2015-10-29T08:34:26.152Z|I-OCEAN7-304-XXXX| 27.05 12.951 40.355 34.454 1499.8204 08:33:56.06M 2015-10-29T08:34:26.352Z|I-OCEAN7-304-XXXX| 27.04 12.951 40.356 34.456 1499.8220 08:33:56.24M 2015-10-29T08:34:26.557Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.357 34.456 1499.8228 08:33:56.44M 2015-10-29T08:34:26.762Z|I-OCEAN7-304-XXXX| 26.98 12.951 40.356 34.456 1499.8196 08:33:56.64M 2015-10-29T08:34:26.962Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.356 34.456 1499.8185 08:33:56.84M 2015-10-29T08:34:27.162Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.355 34.456 1499.8173 08:33:57.06M 2015-10-29T08:34:27.367Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.354 34.455 1499.8167 08:33:57.26M 2015-10-29T08:34:27.572Z|I-OCEAN7-304-XXXX| 26.98 12.951 40.354 34.454 1499.8160 08:33:57.46M 2015-10-29T08:34:27.777Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.359 34.459 1499.8215 08:33:57.66M 2015-10-29T08:34:27.977Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.360 34.460 1499.8225 08:33:57.86M 2015-10-29T08:34:28.177Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.359 34.460 1499.8203 08:33:58.07M 2015-10-29T08:34:28.377Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.358 34.459 1499.8192 08:33:58.27M 2015-10-29T08:34:28.587Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.358 34.458 1499.8192 08:33:58.47M 2015-10-29T08:34:28.792Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.357 34.457 1499.8191 08:33:58.67M 2015-10-29T08:34:28.992Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.356 34.456 1499.8177 08:33:58.87M 2015-10-29T08:34:29.192Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.355 34.455 1499.8158 08:33:59.09M 2015-10-29T08:34:29.397Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.354 34.454 1499.8148 08:33:59.28M 2015-10-29T08:34:29.602Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.353 34.453 1499.8149 08:33:59.49M 2015-10-29T08:34:29.802Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.353 34.453 1499.8140 08:33:59.69M 2015-10-29T08:34:30.007Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.352 34.452 1499.8135 08:33:59.88M 2015-10-29T08:34:30.212Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.351 34.451 1499.8125 08:34:00.10M 2015-10-29T08:34:30.427Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.351 34.451 1499.8114 08:34:00.30M 2015-10-29T08:34:30.617Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.351 34.451 1499.8123 08:34:00.52M 2015-10-29T08:34:30.817Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.351 34.451 1499.8130 08:34:00.70M 2015-10-29T08:34:31.022Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.351 34.451 1499.8126 08:34:00.90M 2015-10-29T08:34:31.227Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.351 34.451 1499.8125 08:34:01.12M 2015-10-29T08:34:31.427Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.351 34.451 1499.8135 08:34:01.32M 2015-10-29T08:34:31.632Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.354 34.453 1499.8162 08:34:01.52M 2015-10-29T08:34:31.832Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.354 34.453 1499.8160 08:34:01.71M 2015-10-29T08:34:32.037Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.354 34.453 1499.8167 08:34:01.91M 2015-10-29T08:34:32.242Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.354 34.454 1499.8170 08:34:02.13M 2015-10-29T08:34:32.463Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.354 34.454 1499.8177 08:34:02.33M 2015-10-29T08:34:32.647Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.354 34.453 1499.8168 08:34:02.53M 2015-10-29T08:34:32.852Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.345 34.445 1499.8071 08:34:02.73M 2015-10-29T08:34:33.052Z|I-OCEAN7-304-XXXX| 26.98 12.951 40.342 34.442 1499.8043 08:34:02.93M 2015-10-29T08:34:33.257Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.339 34.440 1499.8016 08:34:03.15M 2015-10-29T08:34:33.457Z|I-OCEAN7-304-XXXX| 27.02 12.951 40.338 34.439 1499.8007 08:34:03.35M 2015-10-29T08:34:33.662Z|I-OCEAN7-304-XXXX| 27.02 12.951 40.341 34.442 1499.8042 08:34:03.54M 2015-10-29T08:34:33.867Z|I-OCEAN7-304-XXXX| 27.02 12.951 40.342 34.443 1499.8051 08:34:03.74M 2015-10-29T08:34:34.067Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.343 34.444 1499.8060 08:34:03.95M 2015-10-29T08:34:34.272Z|I-OCEAN7-304-XXXX| 27.01 12.951 40.344 34.444 1499.8074 08:34:04.16M 2015-10-29T08:34:34.477Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.344 34.444 1499.8069 08:34:04.36M 2015-10-29T08:34:34.677Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.346 34.446 1499.8086 08:34:04.56M 2015-10-29T08:34:34.897Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.338 34.438 1499.7990 08:34:04.76M 2015-10-29T08:34:35.082Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.308 34.410 1499.7653 08:34:05.00M 2015-10-29T08:34:35.287Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.300 34.402 1499.7567 08:34:05.18M 2015-10-29T08:34:35.492Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.299 34.401 1499.7562 08:34:05.38M 2015-10-29T08:34:35.692Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.331 34.432 1499.7924 08:34:05.58M 2015-10-29T08:34:35.897Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.341 34.441 1499.8030 08:34:05.78M 2015-10-29T08:34:36.100Z|I-OCEAN7-304-XXXX| 26.96 12.951 40.370 34.469 1499.8356 08:34:06.98M 2015-10-29T08:34:36.302Z|I-OCEAN7-304-XXXX| 26.96 12.951 40.369 34.468 1499.8353 08:34:06.19M 2015-10-29T08:34:36.502Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.369 34.468 1499.8356 08:34:06.39M 2015-10-29T08:34:36.707Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.369 34.467 1499.8351 08:34:06.59M 2015-10-29T08:34:36.907Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.368 34.467 1499.8350 08:34:06.79M 2015-10-29T08:34:37.112Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.369 34.467 1499.8356 08:34:07.01M 2015-10-29T08:34:37.343Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.369 34.467 1499.8359 08:34:07.21M 2015-10-29T08:34:37.517Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.369 34.468 1499.8361 08:34:07.41M 2015-10-29T08:34:37.722Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.378 34.476 1499.8448 08:34:07.60M 2015-10-29T08:34:37.927Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.376 34.474 1499.8435 08:34:07.80M 2015-10-29T08:34:38.127Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.375 34.473 1499.8422 08:34:08.03M 2015-10-29T08:34:38.327Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.374 34.473 1499.8407 08:34:08.22M 2015-10-29T08:34:38.532Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.373 34.472 1499.8390 08:34:08.42M 2015-10-29T08:34:38.737Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.372 34.471 1499.8374 08:34:08.62M 2015-10-29T08:34:38.937Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.372 34.471 1499.8373 08:34:08.82M 2015-10-29T08:34:39.142Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.371 34.470 1499.8369 08:34:09.04M 2015-10-29T08:34:39.362Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.370 34.469 1499.8363 08:34:09.24M 2015-10-29T08:34:39.552Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.370 34.469 1499.8362 08:34:09.45M 2015-10-29T08:34:39.752Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.370 34.469 1499.8352 08:34:09.64M 2015-10-29T08:34:39.952Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.370 34.469 1499.8351 08:34:09.84M 2015-10-29T08:34:40.157Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.371 34.470 1499.8352 08:34:10.05M 2015-10-29T08:34:40.362Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.371 34.470 1499.8356 08:34:10.25M 2015-10-29T08:34:40.567Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.371 34.470 1499.8358 08:34:10.45M 2015-10-29T08:34:40.767Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.372 34.471 1499.8359 08:34:10.65M 2015-10-29T08:34:40.972Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.373 34.472 1499.8367 08:34:10.85M 2015-10-29T08:34:41.172Z|I-OCEAN7-304-XXXX| 26.96 12.951 40.373 34.473 1499.8385 08:34:11.07M 2015-10-29T08:34:41.377Z|I-OCEAN7-304-XXXX| 26.98 12.951 40.374 34.473 1499.8405 08:34:11.27M 2015-10-29T08:34:41.577Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.375 34.474 1499.8417 08:34:11.47M 2015-10-29T08:34:41.782Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.376 34.475 1499.8431 08:34:11.66M 2015-10-29T08:34:41.988Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.377 34.475 1499.8431 08:34:11.86M 2015-10-29T08:34:42.188Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.376 34.476 1499.8418 08:34:12.08M 2015-10-29T08:34:42.393Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.376 34.475 1499.8401 08:34:12.28M 2015-10-29T08:34:42.593Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.375 34.475 1499.8391 08:34:12.48M 2015-10-29T08:34:42.798Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.374 34.474 1499.8386 08:34:12.68M 2015-10-29T08:34:42.997Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.374 34.474 1499.8379 08:34:12.88M 2015-10-29T08:34:43.202Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.373 34.473 1499.8363 08:34:13.10M 2015-10-29T08:34:43.408Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.373 34.473 1499.8354 08:34:13.30M 2015-10-29T08:34:43.612Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.373 34.473 1499.8352 08:34:13.49M 2015-10-29T08:34:43.833Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.372 34.472 1499.8353 08:34:13.70M 2015-10-29T08:34:44.018Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.372 34.473 1499.8346 08:34:13.91M 2015-10-29T08:34:44.218Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.373 34.473 1499.8345 08:34:14.11M 2015-10-29T08:34:44.423Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.373 34.474 1499.8345 08:34:14.31M 2015-10-29T08:34:44.628Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.373 34.474 1499.8347 08:34:14.51M 2015-10-29T08:34:44.828Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.374 34.475 1499.8354 08:34:14.71M 2015-10-29T08:34:45.033Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.374 34.474 1499.8351 08:34:14.91M 2015-10-29T08:34:45.238Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.374 34.474 1499.8347 08:34:15.13M 2015-10-29T08:34:45.438Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.374 34.475 1499.8363 08:34:15.33M 2015-10-29T08:34:45.643Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.375 34.476 1499.8376 08:34:15.52M 2015-10-29T08:34:45.843Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.376 34.476 1499.8378 08:34:15.72M 2015-10-29T08:34:46.048Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.375 34.476 1499.8367 08:34:15.92M 2015-10-29T08:34:46.248Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.376 34.476 1499.8370 08:34:16.14M 2015-10-29T08:34:46.453Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.376 34.477 1499.8375 08:34:16.34M 2015-10-29T08:34:46.653Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.376 34.477 1499.8373 08:34:16.54M 2015-10-29T08:34:46.858Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.375 34.476 1499.8363 08:34:16.74M 2015-10-29T08:34:47.063Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.374 34.475 1499.8347 08:34:16.94M 2015-10-29T08:34:47.263Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.372 34.473 1499.8314 08:34:17.16M 2015-10-29T08:34:47.468Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.365 34.467 1499.8226 08:34:17.36M 2015-10-29T08:34:47.668Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.364 34.466 1499.8213 08:34:17.56M 2015-10-29T08:34:47.873Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.363 34.466 1499.8204 08:34:17.75M 2015-10-29T08:34:48.078Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.363 34.466 1499.8197 08:34:17.95M 2015-10-29T08:34:48.298Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.363 34.466 1499.8208 08:34:18.17M 2015-10-29T08:34:48.483Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.364 34.466 1499.8220 08:34:18.39M 2015-10-29T08:34:48.688Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.365 34.466 1499.8235 08:34:18.57M 2015-10-29T08:34:48.888Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.366 34.467 1499.8243 08:34:18.77M 2015-10-29T08:34:49.093Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.365 34.467 1499.8243 08:34:18.97M 2015-10-29T08:34:49.298Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.365 34.467 1499.8240 08:34:19.19M 2015-10-29T08:34:49.498Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.365 34.467 1499.8234 08:34:19.39M 2015-10-29T08:34:49.703Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.364 34.466 1499.8217 08:34:19.58M 2015-10-29T08:34:49.903Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.364 34.464 1499.8262 08:34:19.79M 2015-10-29T08:34:50.108Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.365 34.465 1499.8263 08:34:20.00M 2015-10-29T08:34:50.308Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.365 34.466 1499.8262 08:34:20.20M 2015-10-29T08:34:50.513Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.365 34.466 1499.8258 08:34:20.40M 2015-10-29T08:34:50.718Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.365 34.465 1499.8256 08:34:20.60M 2015-10-29T08:34:50.943Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.364 34.465 1499.8259 08:34:20.80M 2015-10-29T08:34:51.123Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.365 34.465 1499.8267 08:34:21.02M 2015-10-29T08:34:51.328Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.366 34.465 1499.8280 08:34:21.22M 2015-10-29T08:34:51.528Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.366 34.466 1499.8280 08:34:21.42M 2015-10-29T08:34:51.728Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.366 34.466 1499.8282 08:34:21.61M 2015-10-29T08:34:51.933Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.366 34.466 1499.8281 08:34:21.81M 2015-10-29T08:34:52.183Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.367 34.467 1499.8287 08:34:22.03M 2015-10-29T08:34:52.338Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.367 34.468 1499.8296 08:34:22.28M 2015-10-29T08:34:52.543Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.368 34.468 1499.8296 08:34:22.43M 2015-10-29T08:34:52.763Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.369 34.469 1499.8304 08:34:22.63M 2015-10-29T08:34:52.948Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.369 34.469 1499.8306 08:34:22.84M 2015-10-29T08:34:53.153Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.369 34.469 1499.8303 08:34:23.04M 2015-10-29T08:34:53.353Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.369 34.469 1499.8318 08:34:23.25M 2015-10-29T08:34:53.558Z|I-OCEAN7-304-XXXX| 26.99 12.950 40.369 34.469 1499.8328 08:34:23.45M 2015-10-29T08:34:53.758Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.369 34.469 1499.8336 08:34:23.64M 2015-10-29T08:34:53.963Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.369 34.469 1499.8341 08:34:23.84M 2015-10-29T08:34:54.168Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.369 34.469 1499.8336 08:34:24.06M 2015-10-29T08:34:54.368Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.369 34.469 1499.8328 08:34:24.26M 2015-10-29T08:34:54.573Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.369 34.469 1499.8325 08:34:24.46M 2015-10-29T08:34:54.778Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.369 34.469 1499.8315 08:34:24.66M 2015-10-29T08:34:54.978Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.367 34.468 1499.8291 08:34:24.86M 2015-10-29T08:34:55.183Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.367 34.467 1499.8271 08:34:25.08M 2015-10-29T08:34:55.388Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.369 34.470 1499.8282 08:34:25.28M 2015-10-29T08:34:55.588Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.368 34.469 1499.8286 08:34:25.48M 2015-10-29T08:34:55.793Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.368 34.469 1499.8281 08:34:25.67M 2015-10-29T08:34:55.993Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.368 34.469 1499.8269 08:34:25.87M 2015-10-29T08:34:56.198Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.367 34.469 1499.8257 08:34:26.09M 2015-10-29T08:34:56.398Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.368 34.469 1499.8254 08:34:26.29M 2015-10-29T08:34:56.603Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.369 34.471 1499.8262 08:34:26.49M 2015-10-29T08:34:56.803Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.370 34.472 1499.8271 08:34:26.69M 2015-10-29T08:34:57.013Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.371 34.473 1499.8267 08:34:26.89M 2015-10-29T08:34:57.278Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.366 34.469 1499.8224 08:34:27.11M 2015-10-29T08:34:57.413Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.366 34.468 1499.8210 08:34:27.37M 2015-10-29T08:34:57.618Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.365 34.468 1499.8202 08:34:27.50M 2015-10-29T08:34:57.834Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.366 34.468 1499.8214 08:34:27.70M 2015-10-29T08:34:58.023Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.365 34.468 1499.8214 08:34:27.90M 2015-10-29T08:34:58.228Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.365 34.467 1499.8218 08:34:28.12M 2015-10-29T08:34:58.433Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.363 34.465 1499.8209 08:34:28.32M 2015-10-29T08:34:58.633Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.362 34.465 1499.8195 08:34:28.52M 2015-10-29T08:34:58.838Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.363 34.465 1499.8195 08:34:28.72M 2015-10-29T08:34:59.038Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.363 34.465 1499.8206 08:34:28.92M 2015-10-29T08:34:59.243Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.364 34.466 1499.8213 08:34:29.14M 2015-10-29T08:34:59.448Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.364 34.466 1499.8209 08:34:29.34M 2015-10-29T08:34:59.648Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.364 34.466 1499.8213 08:34:29.54M 2015-10-29T08:34:59.853Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.364 34.466 1499.8218 08:34:29.73M 2015-10-29T08:35:00.058Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.364 34.466 1499.8224 08:34:29.93M 2015-10-29T08:35:00.258Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.364 34.466 1499.8239 08:34:30.15M 2015-10-29T08:35:00.458Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.365 34.467 1499.8256 08:34:30.35M 2015-10-29T08:35:00.663Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.363 34.464 1499.8234 08:34:30.55M 2015-10-29T08:35:00.868Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.362 34.463 1499.8226 08:34:30.75M 2015-10-29T08:35:01.068Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.361 34.463 1499.8224 08:34:30.95M 2015-10-29T08:35:01.273Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.364 34.465 1499.8252 08:34:31.16M 2015-10-29T08:35:01.478Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.364 34.465 1499.8247 08:34:31.36M 2015-10-29T08:35:01.698Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.365 34.466 1499.8251 08:34:31.57M 2015-10-29T08:35:01.883Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.366 34.466 1499.8269 08:34:31.78M 2015-10-29T08:35:02.083Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.366 34.467 1499.8271 08:34:31.96M 2015-10-29T08:35:02.333Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.367 34.468 1499.8274 08:34:32.18M 2015-10-29T08:35:02.493Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.367 34.468 1499.8289 08:34:32.43M 2015-10-29T08:35:02.694Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.368 34.469 1499.8300 08:34:32.58M 2015-10-29T08:35:02.899Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.368 34.468 1499.8290 08:34:32.78M 2015-10-29T08:35:03.098Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.368 34.468 1499.8292 08:34:33.00M 2015-10-29T08:35:03.305Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.367 34.468 1499.8282 08:34:33.19M 2015-10-29T08:35:03.509Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.367 34.468 1499.8280 08:34:33.39M 2015-10-29T08:35:03.709Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.366 34.467 1499.8264 08:34:33.59M 2015-10-29T08:35:03.913Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.366 34.467 1499.8263 08:34:33.79M 2015-10-29T08:35:04.143Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.366 34.467 1499.8254 08:34:34.01M 2015-10-29T08:35:04.323Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.366 34.467 1499.8262 08:34:34.21M 2015-10-29T08:35:04.524Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.361 34.462 1499.8209 08:34:34.41M 2015-10-29T08:35:04.728Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.361 34.462 1499.8217 08:34:34.61M 2015-10-29T08:35:04.928Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.361 34.461 1499.8213 08:34:34.81M 2015-10-29T08:35:05.128Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.360 34.461 1499.8219 08:34:35.03M 2015-10-29T08:35:05.333Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.360 34.460 1499.8214 08:34:35.22M 2015-10-29T08:35:05.534Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.359 34.460 1499.8201 08:34:35.42M 2015-10-29T08:35:05.738Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.359 34.459 1499.8198 08:34:35.62M 2015-10-29T08:35:05.943Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.358 34.458 1499.8190 08:34:35.82M 2015-10-29T08:35:06.163Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.351 34.452 1499.8114 08:34:36.04M 2015-10-29T08:35:06.349Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.354 34.455 1499.8145 08:34:36.26M 2015-10-29T08:35:06.549Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.356 34.457 1499.8160 08:34:36.44M 2015-10-29T08:35:06.759Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.357 34.458 1499.8173 08:34:36.64M 2015-10-29T08:35:06.959Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.358 34.459 1499.8176 08:34:36.84M 2015-10-29T08:35:07.158Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.358 34.459 1499.8185 08:34:37.06M 2015-10-29T08:35:07.414Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.358 34.459 1499.8190 08:34:37.25M 2015-10-29T08:35:07.569Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.359 34.459 1499.8207 08:34:37.50M 2015-10-29T08:35:07.769Z|I-OCEAN7-304-XXXX| 27.02 12.950 40.359 34.460 1499.8215 08:34:37.65M 2015-10-29T08:35:07.974Z|I-OCEAN7-304-XXXX| 27.06 12.950 40.359 34.460 1499.8231 08:34:37.85M 2015-10-29T08:35:08.174Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.360 34.460 1499.8229 08:34:38.07M 2015-10-29T08:35:08.379Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.361 34.461 1499.8242 08:34:38.27M 2015-10-29T08:35:08.585Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.361 34.462 1499.8250 08:34:38.47M 2015-10-29T08:35:08.785Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.362 34.462 1499.8256 08:34:38.67M 2015-10-29T08:35:08.989Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.358 34.459 1499.8210 08:34:38.87M 2015-10-29T08:35:09.194Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.359 34.460 1499.8198 08:34:39.09M 2015-10-29T08:35:09.423Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.359 34.460 1499.8195 08:34:39.29M 2015-10-29T08:35:09.599Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.358 34.459 1499.8180 08:34:39.49M 2015-10-29T08:35:09.804Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.358 34.459 1499.8179 08:34:39.68M 2015-10-29T08:35:10.004Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.355 34.457 1499.8153 08:34:39.88M 2015-10-29T08:35:10.209Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.355 34.456 1499.8143 08:34:40.10M 2015-10-29T08:35:10.409Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.355 34.456 1499.8148 08:34:40.30M 2015-10-29T08:35:10.629Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.355 34.456 1499.8143 08:34:40.50M 2015-10-29T08:35:10.819Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.348 34.450 1499.8064 08:34:40.72M 2015-10-29T08:35:11.019Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.353 34.454 1499.8107 08:34:40.90M 2015-10-29T08:35:11.226Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.354 34.455 1499.8120 08:34:41.12M 2015-10-29T08:35:11.429Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.354 34.456 1499.8120 08:34:41.32M 2015-10-29T08:35:11.627Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.355 34.456 1499.8115 08:34:41.52M 2015-10-29T08:35:11.829Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.356 34.457 1499.8129 08:34:41.71M 2015-10-29T08:35:12.034Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.356 34.458 1499.8142 08:34:41.91M 2015-10-29T08:35:12.239Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.358 34.459 1499.8165 08:34:42.13M 2015-10-29T08:35:12.489Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.359 34.460 1499.8176 08:34:42.33M 2015-10-29T08:35:12.644Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.356 34.457 1499.8151 08:34:42.58M 2015-10-29T08:35:12.849Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.355 34.456 1499.8152 08:34:42.73M 2015-10-29T08:35:13.049Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.355 34.456 1499.8141 08:34:42.93M 2015-10-29T08:35:13.254Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.354 34.455 1499.8132 08:34:43.15M 2015-10-29T08:35:13.454Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.353 34.454 1499.8110 08:34:43.34M 2015-10-29T08:35:13.659Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.352 34.453 1499.8099 08:34:43.54M 2015-10-29T08:35:13.859Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.352 34.454 1499.8114 08:34:43.74M 2015-10-29T08:35:14.064Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.353 34.454 1499.8115 08:34:43.94M 2015-10-29T08:35:14.269Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.354 34.455 1499.8129 08:34:44.16M 2015-10-29T08:35:14.474Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.356 34.457 1499.8154 08:34:44.36M 2015-10-29T08:35:14.674Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.356 34.457 1499.8152 08:34:44.56M 2015-10-29T08:35:14.879Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.355 34.456 1499.8149 08:34:44.76M 2015-10-29T08:35:15.099Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.356 34.457 1499.8154 08:34:44.96M 2015-10-29T08:35:15.303Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.356 34.457 1499.8168 08:34:45.19M 2015-10-29T08:35:15.484Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.355 34.456 1499.8157 08:34:45.38M 2015-10-29T08:35:15.703Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.349 34.451 1499.8076 08:34:45.57M 2015-10-29T08:35:15.903Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.349 34.451 1499.8069 08:34:45.77M 2015-10-29T08:35:16.094Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.349 34.451 1499.8064 08:34:45.97M 2015-10-29T08:35:16.303Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.349 34.451 1499.8065 08:34:46.19M 2015-10-29T08:35:16.499Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.350 34.452 1499.8081 08:34:46.39M 2015-10-29T08:35:16.705Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.351 34.453 1499.8088 08:34:46.59M 2015-10-29T08:35:16.905Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.351 34.453 1499.8093 08:34:46.79M 2015-10-29T08:35:17.109Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.351 34.453 1499.8099 08:34:47.01M 2015-10-29T08:35:17.314Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.352 34.454 1499.8118 08:34:47.21M 2015-10-29T08:35:17.514Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.353 34.454 1499.8121 08:34:47.40M 2015-10-29T08:35:17.719Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.353 34.454 1499.8123 08:34:47.60M 2015-10-29T08:35:17.924Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.353 34.455 1499.8119 08:34:47.80M 2015-10-29T08:35:18.124Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.353 34.454 1499.8112 08:34:48.02M 2015-10-29T08:35:18.329Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.353 34.455 1499.8110 08:34:48.22M 2015-10-29T08:35:18.529Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.353 34.455 1499.8112 08:34:48.42M 2015-10-29T08:35:18.734Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.353 34.455 1499.8120 08:34:48.62M 2015-10-29T08:35:18.934Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.357 34.458 1499.8160 08:34:48.82M 2015-10-29T08:35:19.139Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.357 34.458 1499.8163 08:34:49.03M 2015-10-29T08:35:19.345Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.358 34.460 1499.8175 08:34:49.24M 2015-10-29T08:35:19.564Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.356 34.457 1499.8154 08:34:49.43M 2015-10-29T08:35:19.749Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.356 34.457 1499.8147 08:34:49.65M 2015-10-29T08:35:19.949Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.356 34.458 1499.8145 08:34:49.83M 2015-10-29T08:35:20.154Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.357 34.459 1499.8137 08:34:50.05M 2015-10-29T08:35:20.359Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.357 34.459 1499.8131 08:34:50.25M 2015-10-29T08:35:20.564Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.357 34.459 1499.8131 08:34:50.45M 2015-10-29T08:35:20.764Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.357 34.459 1499.8132 08:34:50.65M 2015-10-29T08:35:20.964Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.357 34.460 1499.8135 08:34:50.85M 2015-10-29T08:35:21.183Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.357 34.460 1499.8131 08:34:51.06M 2015-10-29T08:35:21.374Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.357 34.460 1499.8119 08:34:51.27M 2015-10-29T08:35:21.574Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.355 34.459 1499.8097 08:34:51.46M 2015-10-29T08:35:21.779Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.355 34.458 1499.8086 08:34:51.66M 2015-10-29T08:35:21.985Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.354 34.458 1499.8088 08:34:51.86M 2015-10-29T08:35:22.185Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.354 34.457 1499.8088 08:34:52.08M 2015-10-29T08:35:22.389Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.354 34.457 1499.8082 08:34:52.28M 2015-10-29T08:35:22.663Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.353 34.456 1499.8074 08:34:52.48M 2015-10-29T08:35:22.794Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.352 34.455 1499.8066 08:34:52.72M 2015-10-29T08:35:23.023Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.351 34.454 1499.8062 08:34:52.88M 2015-10-29T08:35:23.199Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.351 34.454 1499.8066 08:34:53.10M 2015-10-29T08:35:23.404Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.351 34.454 1499.8060 08:34:53.29M 2015-10-29T08:35:23.609Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.351 34.454 1499.8059 08:34:53.49M 2015-10-29T08:35:23.809Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.350 34.453 1499.8052 08:34:53.69M 2015-10-29T08:35:24.029Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.350 34.453 1499.8046 08:34:53.89M 2015-10-29T08:35:24.214Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.350 34.453 1499.8042 08:34:54.12M 2015-10-29T08:35:24.419Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.349 34.452 1499.8038 08:34:54.31M 2015-10-29T08:35:24.619Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.348 34.451 1499.8027 08:34:54.51M 2015-10-29T08:35:24.826Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.348 34.451 1499.8016 08:34:54.71M 2015-10-29T08:35:25.029Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.348 34.451 1499.8004 08:34:54.91M 2015-10-29T08:35:25.229Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.352 34.456 1499.8055 08:34:55.13M 2015-10-29T08:35:25.434Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.353 34.456 1499.8065 08:34:55.33M 2015-10-29T08:35:25.639Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.354 34.457 1499.8086 08:34:55.53M 2015-10-29T08:35:25.863Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.355 34.458 1499.8085 08:34:55.72M 2015-10-29T08:35:26.044Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.356 34.459 1499.8096 08:34:55.92M 2015-10-29T08:35:26.244Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.357 34.459 1499.8116 08:34:56.14M 2015-10-29T08:35:26.449Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.358 34.460 1499.8135 08:34:56.34M 2015-10-29T08:35:26.649Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.358 34.461 1499.8142 08:34:56.54M 2015-10-29T08:35:26.854Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.358 34.460 1499.8140 08:34:56.74M 2015-10-29T08:35:27.059Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.358 34.460 1499.8137 08:34:56.94M 2015-10-29T08:35:27.259Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.358 34.460 1499.8149 08:34:57.16M 2015-10-29T08:35:27.464Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.357 34.459 1499.8142 08:34:57.35M 2015-10-29T08:35:27.714Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.357 34.459 1499.8142 08:34:57.55M 2015-10-29T08:35:27.865Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.357 34.458 1499.8145 08:34:57.80M 2015-10-29T08:35:28.070Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.356 34.458 1499.8136 08:34:57.95M 2015-10-29T08:35:28.274Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.355 34.458 1499.8127 08:34:58.17M 2015-10-29T08:35:28.495Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.356 34.458 1499.8130 08:34:58.37M 2015-10-29T08:35:28.684Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.355 34.458 1499.8132 08:34:58.59M 2015-10-29T08:35:28.889Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.355 34.457 1499.8120 08:34:58.77M 2015-10-29T08:35:29.089Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.354 34.457 1499.8110 08:34:58.97M 2015-10-29T08:35:29.295Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.354 34.457 1499.8098 08:34:59.19M 2015-10-29T08:35:29.495Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.353 34.457 1499.8088 08:34:59.39M 2015-10-29T08:35:29.699Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.352 34.456 1499.8075 08:34:59.58M 2015-10-29T08:35:29.900Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.353 34.456 1499.8081 08:34:59.78M 2015-10-29T08:35:30.105Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.352 34.455 1499.8079 08:35:00.00M 2015-10-29T08:35:30.305Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.352 34.455 1499.8090 08:35:00.20M 2015-10-29T08:35:30.510Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.352 34.455 1499.8092 08:35:00.40M 2015-10-29T08:35:30.710Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.353 34.456 1499.8103 08:35:00.60M 2015-10-29T08:35:30.915Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.353 34.456 1499.8097 08:35:00.80M 2015-10-29T08:35:31.120Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.353 34.456 1499.8094 08:35:01.02M 2015-10-29T08:35:31.320Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.353 34.456 1499.8092 08:35:01.21M 2015-10-29T08:35:31.525Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.353 34.456 1499.8088 08:35:01.41M 2015-10-29T08:35:31.730Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.353 34.456 1499.8102 08:35:01.61M 2015-10-29T08:35:31.930Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.353 34.455 1499.8096 08:35:01.81M 2015-10-29T08:35:32.135Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.353 34.455 1499.8105 08:35:02.03M 2015-10-29T08:35:32.335Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.352 34.455 1499.8091 08:35:02.23M 2015-10-29T08:35:32.540Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.353 34.455 1499.8088 08:35:02.43M 2015-10-29T08:35:32.790Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.353 34.455 1499.8088 08:35:02.63M 2015-10-29T08:35:32.965Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.353 34.456 1499.8086 08:35:02.87M 2015-10-29T08:35:33.150Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.354 34.457 1499.8093 08:35:03.06M 2015-10-29T08:35:33.350Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.354 34.456 1499.8086 08:35:03.24M 2015-10-29T08:35:33.555Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.354 34.456 1499.8090 08:35:03.44M 2015-10-29T08:35:33.760Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.353 34.456 1499.8085 08:35:03.64M 2015-10-29T08:35:33.960Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.353 34.456 1499.8065 08:35:03.84M 2015-10-29T08:35:34.165Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.353 34.456 1499.8058 08:35:04.06M 2015-10-29T08:35:34.370Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.345 34.448 1499.7972 08:35:04.26M 2015-10-29T08:35:34.570Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.344 34.447 1499.7963 08:35:04.46M 2015-10-29T08:35:34.775Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.347 34.451 1499.7997 08:35:04.66M 2015-10-29T08:35:34.975Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.346 34.450 1499.7983 08:35:04.86M 2015-10-29T08:35:35.180Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.347 34.450 1499.7993 08:35:05.08M 2015-10-29T08:35:35.380Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.347 34.450 1499.7988 08:35:05.28M 2015-10-29T08:35:35.585Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.347 34.450 1499.7991 08:35:05.47M 2015-10-29T08:35:35.790Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.346 34.449 1499.7997 08:35:05.67M 2015-10-29T08:35:35.990Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.345 34.447 1499.8004 08:35:05.87M 2015-10-29T08:35:36.195Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.344 34.446 1499.7993 08:35:06.09M 2015-10-29T08:35:36.395Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.346 34.448 1499.8020 08:35:06.29M 2015-10-29T08:35:36.595Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.346 34.448 1499.8025 08:35:06.49M 2015-10-29T08:35:36.805Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.345 34.448 1499.8016 08:35:06.68M 2015-10-29T08:35:37.010Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.351 34.453 1499.8085 08:35:06.89M 2015-10-29T08:35:37.210Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.350 34.452 1499.8082 08:35:07.11M 2015-10-29T08:35:37.430Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.350 34.452 1499.8076 08:35:07.31M 2015-10-29T08:35:37.615Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.350 34.453 1499.8080 08:35:07.52M 2015-10-29T08:35:37.865Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.350 34.453 1499.8077 08:35:07.70M 2015-10-29T08:35:38.020Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.349 34.452 1499.8077 08:35:07.95M 2015-10-29T08:35:38.226Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.348 34.451 1499.8065 08:35:08.12M 2015-10-29T08:35:38.426Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.347 34.450 1499.8053 08:35:08.32M 2015-10-29T08:35:38.630Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.347 34.449 1499.8047 08:35:08.52M 2015-10-29T08:35:38.835Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.353 34.456 1499.8115 08:35:08.72M 2015-10-29T08:35:39.035Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.353 34.456 1499.8114 08:35:08.92M 2015-10-29T08:35:39.240Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.352 34.454 1499.8098 08:35:09.13M 2015-10-29T08:35:39.440Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.353 34.455 1499.8097 08:35:09.33M 2015-10-29T08:35:39.645Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.353 34.455 1499.8098 08:35:09.53M 2015-10-29T08:35:39.850Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.352 34.455 1499.8099 08:35:09.73M 2015-10-29T08:35:40.055Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.352 34.454 1499.8099 08:35:09.93M 2015-10-29T08:35:40.255Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.347 34.450 1499.8033 08:35:10.15M 2015-10-29T08:35:40.460Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.347 34.449 1499.8031 08:35:10.35M 2015-10-29T08:35:40.660Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.346 34.449 1499.8031 08:35:10.55M 2015-10-29T08:35:40.865Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.346 34.448 1499.8020 08:35:10.75M 2015-10-29T08:35:41.065Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.345 34.448 1499.8014 08:35:10.95M 2015-10-29T08:35:41.270Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.344 34.446 1499.7999 08:35:11.16M 2015-10-29T08:35:41.475Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.343 34.446 1499.7988 08:35:11.36M 2015-10-29T08:35:41.675Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.343 34.445 1499.7981 08:35:11.56M 2015-10-29T08:35:41.895Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.343 34.445 1499.7976 08:35:11.76M 2015-10-29T08:35:42.085Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.343 34.446 1499.7977 08:35:12.00M 2015-10-29T08:35:42.285Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.351 34.453 1499.8065 08:35:12.18M 2015-10-29T08:35:42.490Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.352 34.454 1499.8082 08:35:12.38M 2015-10-29T08:35:42.695Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.354 34.456 1499.8112 08:35:12.58M 2015-10-29T08:35:42.940Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.354 34.456 1499.8107 08:35:12.78M 2015-10-29T08:35:43.100Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.353 34.455 1499.8097 08:35:13.04M 2015-10-29T08:35:43.300Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.351 34.454 1499.8081 08:35:13.20M 2015-10-29T08:35:43.500Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.350 34.452 1499.8070 08:35:13.39M 2015-10-29T08:35:43.705Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.348 34.450 1499.8041 08:35:13.59M 2015-10-29T08:35:43.910Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.346 34.449 1499.8021 08:35:13.79M 2015-10-29T08:35:44.115Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.344 34.446 1499.7990 08:35:14.01M 2015-10-29T08:35:44.315Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.343 34.446 1499.7987 08:35:14.21M 2015-10-29T08:35:44.520Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.342 34.445 1499.7982 08:35:14.41M 2015-10-29T08:35:44.720Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.342 34.444 1499.7987 08:35:14.61M 2015-10-29T08:35:44.925Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.343 34.445 1499.8000 08:35:14.81M 2015-10-29T08:35:45.130Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.343 34.445 1499.8018 08:35:15.03M 2015-10-29T08:35:45.330Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.344 34.446 1499.8021 08:35:15.23M 2015-10-29T08:35:45.535Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.344 34.446 1499.8030 08:35:15.43M 2015-10-29T08:35:45.735Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.348 34.450 1499.8068 08:35:15.62M 2015-10-29T08:35:45.935Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.349 34.450 1499.8073 08:35:15.82M 2015-10-29T08:35:46.145Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.349 34.451 1499.8079 08:35:16.04M 2015-10-29T08:35:46.365Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.349 34.450 1499.8082 08:35:16.24M 2015-10-29T08:35:46.550Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.349 34.450 1499.8076 08:35:16.46M 2015-10-29T08:35:46.750Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.351 34.452 1499.8104 08:35:16.64M 2015-10-29T08:35:46.955Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.351 34.452 1499.8108 08:35:16.83M 2015-10-29T08:35:47.160Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.351 34.452 1499.8101 08:35:17.06M 2015-10-29T08:35:47.360Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.350 34.451 1499.8096 08:35:17.25M 2015-10-29T08:35:47.565Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.350 34.451 1499.8091 08:35:17.45M 2015-10-29T08:35:47.771Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.351 34.452 1499.8094 08:35:17.65M 2015-10-29T08:35:48.015Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.352 34.453 1499.8113 08:35:17.85M 2015-10-29T08:35:48.175Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.352 34.453 1499.8114 08:35:18.12M 2015-10-29T08:35:48.375Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.345 34.447 1499.8029 08:35:18.27M 2015-10-29T08:35:48.580Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.344 34.445 1499.8018 08:35:18.47M 2015-10-29T08:35:48.780Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.345 34.446 1499.8024 08:35:18.67M 2015-10-29T08:35:48.985Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.345 34.446 1499.8037 08:35:18.86M 2015-10-29T08:35:49.190Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.346 34.447 1499.8032 08:35:19.09M 2015-10-29T08:35:49.390Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.346 34.447 1499.8047 08:35:19.28M 2015-10-29T08:35:49.595Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.346 34.448 1499.8029 08:35:19.48M 2015-10-29T08:35:49.795Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.353 34.455 1499.8108 08:35:19.68M 2015-10-29T08:35:50.000Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.353 34.455 1499.8113 08:35:19.88M 2015-10-29T08:35:50.205Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.353 34.454 1499.8112 08:35:20.10M 2015-10-29T08:35:50.410Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.352 34.456 1499.8051 08:35:20.30M 2015-10-29T08:35:50.610Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.352 34.456 1499.8054 08:35:20.50M 2015-10-29T08:35:50.830Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.353 34.456 1499.8057 08:35:20.70M 2015-10-29T08:35:51.015Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.354 34.457 1499.8081 08:35:20.91M 2015-10-29T08:35:51.215Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.355 34.458 1499.8110 08:35:21.12M 2015-10-29T08:35:51.426Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.356 34.459 1499.8114 08:35:21.31M 2015-10-29T08:35:51.626Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.351 34.454 1499.8059 08:35:21.52M 2015-10-29T08:35:51.826Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.352 34.455 1499.8068 08:35:21.71M 2015-10-29T08:35:52.031Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.353 34.456 1499.8082 08:35:21.91M 2015-10-29T08:35:52.235Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.353 34.456 1499.8090 08:35:22.13M 2015-10-29T08:35:52.435Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.353 34.456 1499.8092 08:35:22.33M 2015-10-29T08:35:52.641Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.353 34.455 1499.8091 08:35:22.53M 2015-10-29T08:35:52.841Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.352 34.455 1499.8085 08:35:22.73M 2015-10-29T08:35:53.046Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.352 34.454 1499.8087 08:35:22.92M 2015-10-29T08:35:53.246Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.351 34.453 1499.8080 08:35:23.15M 2015-10-29T08:35:53.456Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.353 34.455 1499.8119 08:35:23.34M 2015-10-29T08:35:53.655Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.352 34.454 1499.8108 08:35:23.54M 2015-10-29T08:35:53.855Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.351 34.453 1499.8086 08:35:23.74M 2015-10-29T08:35:54.055Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.352 34.454 1499.8107 08:35:23.94M 2015-10-29T08:35:54.266Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.353 34.455 1499.8121 08:35:24.16M 2015-10-29T08:35:54.466Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.354 34.455 1499.8131 08:35:24.36M 2015-10-29T08:35:54.671Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.355 34.456 1499.8140 08:35:24.55M 2015-10-29T08:35:54.876Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.356 34.457 1499.8157 08:35:24.76M 2015-10-29T08:35:55.076Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.351 34.453 1499.8099 08:35:24.96M 2015-10-29T08:35:55.296Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.351 34.452 1499.8102 08:35:25.18M 2015-10-29T08:35:55.481Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.352 34.453 1499.8114 08:35:25.39M 2015-10-29T08:35:55.686Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.354 34.455 1499.8142 08:35:25.57M 2015-10-29T08:35:55.891Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.357 34.457 1499.8182 08:35:25.77M 2015-10-29T08:35:56.091Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.356 34.456 1499.8180 08:35:25.97M 2015-10-29T08:35:56.296Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.356 34.456 1499.8177 08:35:26.19M 2015-10-29T08:35:56.501Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.356 34.455 1499.8176 08:35:26.39M 2015-10-29T08:35:56.701Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.356 34.456 1499.8173 08:35:26.59M 2015-10-29T08:35:56.906Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.356 34.456 1499.8179 08:35:26.79M 2015-10-29T08:35:57.106Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.349 34.449 1499.8097 08:35:27.01M 2015-10-29T08:35:57.311Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.349 34.450 1499.8086 08:35:27.20M 2015-10-29T08:35:57.516Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.356 34.457 1499.8165 08:35:27.40M 2015-10-29T08:35:57.716Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.358 34.458 1499.8184 08:35:27.60M 2015-10-29T08:35:57.921Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.359 34.460 1499.8191 08:35:27.80M 2015-10-29T08:35:58.166Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.360 34.461 1499.8203 08:35:28.02M 2015-10-29T08:35:58.331Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.359 34.461 1499.8190 08:35:28.26M 2015-10-29T08:35:58.531Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.359 34.461 1499.8201 08:35:28.42M 2015-10-29T08:35:58.743Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.359 34.461 1499.8197 08:35:28.62M 2015-10-29T08:35:58.936Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.360 34.461 1499.8199 08:35:28.82M 2015-10-29T08:35:59.136Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.365 34.466 1499.8257 08:35:29.04M 2015-10-29T08:35:59.341Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.362 34.463 1499.8218 08:35:29.23M 2015-10-29T08:35:59.546Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.361 34.462 1499.8196 08:35:29.43M 2015-10-29T08:35:59.761Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.360 34.462 1499.8192 08:35:29.63M 2015-10-29T08:35:59.951Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.352 34.454 1499.8097 08:35:29.85M 2015-10-29T08:36:00.151Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.351 34.453 1499.8093 08:35:30.05M 2015-10-29T08:36:00.356Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.351 34.452 1499.8090 08:35:30.25M 2015-10-29T08:36:00.561Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.355 34.457 1499.8136 08:35:30.45M 2015-10-29T08:36:00.761Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.356 34.457 1499.8151 08:35:30.65M 2015-10-29T08:36:00.966Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.356 34.457 1499.8146 08:35:30.85M 2015-10-29T08:36:01.166Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.356 34.457 1499.8149 08:35:31.07M 2015-10-29T08:36:01.377Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.357 34.458 1499.8147 08:35:31.26M 2015-10-29T08:36:01.576Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.356 34.458 1499.8142 08:35:31.46M 2015-10-29T08:36:01.776Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.356 34.458 1499.8136 08:35:31.66M 2015-10-29T08:36:01.981Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.356 34.457 1499.8137 08:35:31.86M 2015-10-29T08:36:02.181Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.355 34.456 1499.8135 08:35:32.08M 2015-10-29T08:36:02.383Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.355 34.456 1499.8132 08:35:32.28M 2015-10-29T08:36:02.591Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.354 34.455 1499.8118 08:35:32.48M 2015-10-29T08:36:02.791Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.354 34.455 1499.8120 08:35:32.68M 2015-10-29T08:36:02.991Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.353 34.454 1499.8110 08:35:32.88M 2015-10-29T08:36:03.241Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.352 34.454 1499.8103 08:35:33.09M 2015-10-29T08:36:03.401Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.351 34.453 1499.8088 08:35:33.34M 2015-10-29T08:36:03.601Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.351 34.453 1499.8088 08:35:33.49M 2015-10-29T08:36:03.806Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.351 34.453 1499.8086 08:35:33.69M 2015-10-29T08:36:04.011Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.351 34.453 1499.8087 08:35:33.89M 2015-10-29T08:36:04.232Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.351 34.453 1499.8090 08:35:34.11M 2015-10-29T08:36:04.416Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.351 34.452 1499.8094 08:35:34.33M 2015-10-29T08:36:04.616Z|I-OCEAN7-304-XXXX| 26.96 12.950 40.356 34.457 1499.8157 08:35:34.51M 2015-10-29T08:36:04.826Z|I-OCEAN7-304-XXXX| 26.96 12.950 40.355 34.457 1499.8157 08:35:34.71M 2015-10-29T08:36:05.026Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.359 34.460 1499.8203 08:35:34.91M 2015-10-29T08:36:05.226Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.355 34.456 1499.8151 08:35:35.13M 2015-10-29T08:36:05.431Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.355 34.456 1499.8146 08:35:35.32M 2015-10-29T08:36:05.636Z|I-OCEAN7-304-XXXX| 26.99 12.950 40.354 34.455 1499.8143 08:35:35.52M 2015-10-29T08:36:05.841Z|I-OCEAN7-304-XXXX| 26.99 12.950 40.353 34.455 1499.8140 08:35:35.72M 2015-10-29T08:36:06.041Z|I-OCEAN7-304-XXXX| 26.99 12.950 40.346 34.448 1499.8062 08:35:35.92M 2015-10-29T08:36:06.246Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.350 34.452 1499.8115 08:35:36.14M 2015-10-29T08:36:06.446Z|I-OCEAN7-304-XXXX| 27.00 12.950 40.352 34.453 1499.8129 08:35:36.34M 2015-10-29T08:36:06.651Z|I-OCEAN7-304-XXXX| 27.01 12.950 40.353 34.454 1499.8140 08:35:36.54M 2015-10-29T08:36:06.851Z|I-OCEAN7-304-XXXX| 27.01 12.950 40.354 34.455 1499.8151 08:35:36.74M 2015-10-29T08:36:07.056Z|I-OCEAN7-304-XXXX| 27.01 12.950 40.354 34.455 1499.8163 08:35:36.93M 2015-10-29T08:36:07.261Z|I-OCEAN7-304-XXXX| 26.99 12.950 40.355 34.456 1499.8170 08:35:37.16M 2015-10-29T08:36:07.461Z|I-OCEAN7-304-XXXX| 26.96 12.950 40.356 34.457 1499.8180 08:35:37.35M 2015-10-29T08:36:07.661Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.354 34.455 1499.8159 08:35:37.55M 2015-10-29T08:36:07.866Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.354 34.454 1499.8154 08:35:37.75M 2015-10-29T08:36:08.071Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.353 34.453 1499.8147 08:35:37.95M 2015-10-29T08:36:08.276Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.353 34.453 1499.8142 08:35:38.17M 2015-10-29T08:36:08.476Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.352 34.452 1499.8126 08:35:38.37M 2015-10-29T08:36:08.696Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.352 34.452 1499.8134 08:35:38.57M 2015-10-29T08:36:08.881Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.352 34.452 1499.8140 08:35:38.78M 2015-10-29T08:36:09.081Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.352 34.452 1499.8127 08:35:38.96M 2015-10-29T08:36:09.291Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.352 34.452 1499.8119 08:35:39.18M 2015-10-29T08:36:09.491Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.351 34.451 1499.8108 08:35:39.38M 2015-10-29T08:36:09.696Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.351 34.451 1499.8108 08:35:39.58M 2015-10-29T08:36:09.896Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.351 34.451 1499.8104 08:35:39.78M 2015-10-29T08:36:10.103Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.351 34.451 1499.8109 08:35:40.00M 2015-10-29T08:36:10.303Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.351 34.451 1499.8114 08:35:40.20M 2015-10-29T08:36:10.506Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.351 34.451 1499.8113 08:35:40.40M 2015-10-29T08:36:10.706Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.352 34.455 1499.8065 08:35:40.60M 2015-10-29T08:36:10.916Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.353 34.455 1499.8069 08:35:40.79M 2015-10-29T08:36:11.116Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.353 34.455 1499.8081 08:35:41.02M 2015-10-29T08:36:11.316Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.354 34.456 1499.8096 08:35:41.21M 2015-10-29T08:36:11.521Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.354 34.456 1499.8093 08:35:41.41M 2015-10-29T08:36:11.726Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.354 34.456 1499.8105 08:35:41.61M 2015-10-29T08:36:11.931Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.354 34.456 1499.8105 08:35:41.81M 2015-10-29T08:36:12.131Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.353 34.455 1499.8099 08:35:42.03M 2015-10-29T08:36:12.336Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.353 34.455 1499.8104 08:35:42.23M 2015-10-29T08:36:12.536Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.353 34.455 1499.8115 08:35:42.43M 2015-10-29T08:36:12.741Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.353 34.455 1499.8126 08:35:42.63M 2015-10-29T08:36:12.941Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.353 34.454 1499.8138 08:35:42.83M 2015-10-29T08:36:13.161Z|I-OCEAN7-304-XXXX| 27.07 12.950 40.353 34.454 1499.8151 08:35:43.05M 2015-10-29T08:36:13.352Z|I-OCEAN7-304-XXXX| 27.07 12.950 40.354 34.455 1499.8158 08:35:43.26M 2015-10-29T08:36:13.551Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.351 34.451 1499.8138 08:35:43.44M 2015-10-29T08:36:13.756Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.350 34.451 1499.8137 08:35:43.64M 2015-10-29T08:36:13.956Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.350 34.450 1499.8129 08:35:43.84M 2015-10-29T08:36:14.156Z|I-OCEAN7-304-XXXX| 27.07 12.950 40.348 34.449 1499.8102 08:35:44.06M 2015-10-29T08:36:14.366Z|I-OCEAN7-304-XXXX| 27.06 12.950 40.348 34.449 1499.8093 08:35:44.25M 2015-10-29T08:36:14.566Z|I-OCEAN7-304-XXXX| 27.08 12.950 40.348 34.449 1499.8098 08:35:44.46M 2015-10-29T08:36:14.771Z|I-OCEAN7-304-XXXX| 27.09 12.950 40.348 34.449 1499.8096 08:35:44.66M 2015-10-29T08:36:14.976Z|I-OCEAN7-304-XXXX| 27.06 12.950 40.348 34.449 1499.8091 08:35:44.85M 2015-10-29T08:36:15.176Z|I-OCEAN7-304-XXXX| 27.02 12.950 40.348 34.450 1499.8091 08:35:45.08M 2015-10-29T08:36:15.376Z|I-OCEAN7-304-XXXX| 26.99 12.950 40.348 34.449 1499.8088 08:35:45.28M 2015-10-29T08:36:15.582Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.350 34.451 1499.8113 08:35:45.47M 2015-10-29T08:36:15.786Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.350 34.451 1499.8112 08:35:45.67M 2015-10-29T08:36:15.991Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.350 34.452 1499.8093 08:35:45.87M 2015-10-29T08:36:16.191Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.350 34.452 1499.8083 08:35:46.09M 2015-10-29T08:36:16.396Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.350 34.451 1499.8076 08:35:46.29M 2015-10-29T08:36:16.597Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.350 34.451 1499.8064 08:35:46.49M 2015-10-29T08:36:16.801Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.350 34.452 1499.8066 08:35:46.68M 2015-10-29T08:36:17.007Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.350 34.452 1499.8074 08:35:46.88M 2015-10-29T08:36:17.206Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.342 34.444 1499.7977 08:35:47.10M 2015-10-29T08:36:17.412Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.345 34.447 1499.8019 08:35:47.30M 2015-10-29T08:36:17.632Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.346 34.448 1499.8029 08:35:47.50M 2015-10-29T08:36:17.817Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.345 34.446 1499.8011 08:35:47.72M 2015-10-29T08:36:18.022Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.332 34.434 1499.7864 08:35:47.90M 2015-10-29T08:36:18.222Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.113 34.225 1499.5391 08:35:48.12M 2015-10-29T08:36:18.472Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.022 34.139 1499.4358 08:35:48.32M 2015-10-29T08:36:18.632Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.986 34.105 1499.3955 08:35:48.56M 2015-10-29T08:36:18.832Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.113 34.226 1499.5369 08:35:48.72M 2015-10-29T08:36:19.037Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.190 34.300 1499.6246 08:35:48.92M 2015-10-29T08:36:19.237Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.248 34.355 1499.6903 08:35:49.14M 2015-10-29T08:36:19.442Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.289 34.394 1499.7365 08:35:49.33M 2015-10-29T08:36:19.642Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.310 34.414 1499.7604 08:35:49.53M 2015-10-29T08:36:19.847Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.310 34.414 1499.7620 08:35:49.73M 2015-10-29T08:36:20.047Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.324 34.428 1499.7765 08:35:49.93M 2015-10-29T08:36:20.263Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.326 34.430 1499.7789 08:35:50.15M 2015-10-29T08:36:20.457Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.346 34.448 1499.8020 08:35:50.35M 2015-10-29T08:36:20.657Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.361 34.462 1499.8203 08:35:50.55M 2015-10-29T08:36:20.862Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.362 34.463 1499.8229 08:35:50.75M 2015-10-29T08:36:21.067Z|I-OCEAN7-304-XXXX| 26.99 12.950 40.364 34.464 1499.8260 08:35:50.94M 2015-10-29T08:36:21.267Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.365 34.465 1499.8274 08:35:51.17M 2015-10-29T08:36:21.472Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.366 34.466 1499.8280 08:35:51.36M 2015-10-29T08:36:21.672Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.366 34.466 1499.8284 08:35:51.56M 2015-10-29T08:36:21.877Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.366 34.466 1499.8290 08:35:51.76M 2015-10-29T08:36:22.097Z|I-OCEAN7-304-XXXX| 27.02 12.950 40.366 34.466 1499.8296 08:35:51.96M 2015-10-29T08:36:22.282Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.367 34.467 1499.8291 08:35:52.20M 2015-10-29T08:36:22.487Z|I-OCEAN7-304-XXXX| 26.99 12.950 40.366 34.467 1499.8285 08:35:52.38M 2015-10-29T08:36:22.692Z|I-OCEAN7-304-XXXX| 26.99 12.950 40.371 34.471 1499.8344 08:35:52.58M 2015-10-29T08:36:22.892Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.372 34.472 1499.8348 08:35:52.78M 2015-10-29T08:36:23.097Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.372 34.472 1499.8357 08:35:52.97M 2015-10-29T08:36:23.297Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.372 34.471 1499.8356 08:35:53.19M 2015-10-29T08:36:23.547Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.371 34.471 1499.8346 08:35:53.39M 2015-10-29T08:36:23.702Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.370 34.470 1499.8340 08:35:53.64M 2015-10-29T08:36:23.907Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.369 34.469 1499.8330 08:35:53.79M 2015-10-29T08:36:24.107Z|I-OCEAN7-304-XXXX| 26.99 12.950 40.368 34.468 1499.8315 08:35:54.01M 2015-10-29T08:36:24.312Z|I-OCEAN7-304-XXXX| 26.99 12.950 40.367 34.467 1499.8297 08:35:54.21M 2015-10-29T08:36:24.517Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.361 34.462 1499.8230 08:35:54.41M 2015-10-29T08:36:24.717Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.361 34.462 1499.8221 08:35:54.61M 2015-10-29T08:36:24.922Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.361 34.462 1499.8217 08:35:54.80M 2015-10-29T08:36:25.127Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.361 34.462 1499.8220 08:35:55.02M 2015-10-29T08:36:25.327Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.361 34.461 1499.8218 08:35:55.22M 2015-10-29T08:36:25.532Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.361 34.461 1499.8231 08:35:55.42M 2015-10-29T08:36:25.732Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.362 34.462 1499.8247 08:35:55.62M 2015-10-29T08:36:25.937Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.363 34.462 1499.8259 08:35:55.82M 2015-10-29T08:36:26.142Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.363 34.463 1499.8260 08:35:56.04M 2015-10-29T08:36:26.347Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.363 34.463 1499.8260 08:35:56.24M 2015-10-29T08:36:26.562Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.350 34.450 1499.8103 08:35:56.44M 2015-10-29T08:36:26.752Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.349 34.450 1499.8093 08:35:56.65M 2015-10-29T08:36:26.952Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.348 34.449 1499.8077 08:35:56.84M 2015-10-29T08:36:27.157Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.348 34.449 1499.8071 08:35:57.05M 2015-10-29T08:36:27.362Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.348 34.449 1499.8055 08:35:57.25M 2015-10-29T08:36:27.562Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.347 34.448 1499.8041 08:35:57.45M 2015-10-29T08:36:27.767Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.347 34.448 1499.8036 08:35:57.65M 2015-10-29T08:36:27.967Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.337 34.438 1499.7921 08:35:57.85M 2015-10-29T08:36:28.167Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.335 34.437 1499.7903 08:35:58.07M 2015-10-29T08:36:28.377Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.334 34.436 1499.7892 08:35:58.27M 2015-10-29T08:36:28.577Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.357 34.458 1499.8142 08:35:58.47M 2015-10-29T08:36:28.777Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.356 34.458 1499.8130 08:35:58.67M 2015-10-29T08:36:28.982Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.346 34.448 1499.8013 08:35:58.86M 2015-10-29T08:36:29.187Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.344 34.447 1499.7994 08:35:59.08M 2015-10-29T08:36:29.392Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.343 34.446 1499.7983 08:35:59.28M 2015-10-29T08:36:29.592Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.347 34.449 1499.8029 08:35:59.48M 2015-10-29T08:36:29.797Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.349 34.450 1499.8051 08:35:59.68M 2015-10-29T08:36:29.997Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.351 34.452 1499.8087 08:35:59.88M 2015-10-29T08:36:30.202Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.353 34.454 1499.8120 08:36:00.10M 2015-10-29T08:36:30.423Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.355 34.455 1499.8148 08:36:00.30M 2015-10-29T08:36:30.607Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.354 34.455 1499.8159 08:36:00.50M 2015-10-29T08:36:30.823Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.354 34.454 1499.8163 08:36:00.70M 2015-10-29T08:36:31.027Z|I-OCEAN7-304-XXXX| 26.96 12.951 40.354 34.454 1499.8167 08:36:00.90M 2015-10-29T08:36:31.217Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.354 34.453 1499.8169 08:36:01.13M 2015-10-29T08:36:31.417Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.353 34.453 1499.8171 08:36:01.31M 2015-10-29T08:36:31.622Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.352 34.452 1499.8158 08:36:01.51M 2015-10-29T08:36:31.822Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.351 34.450 1499.8156 08:36:01.71M 2015-10-29T08:36:32.032Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.351 34.451 1499.8162 08:36:01.91M 2015-10-29T08:36:32.227Z|I-OCEAN7-304-XXXX| 27.01 12.951 40.361 34.461 1499.8275 08:36:02.13M 2015-10-29T08:36:32.463Z|I-OCEAN7-304-XXXX| 27.01 12.951 40.362 34.462 1499.8286 08:36:02.33M 2015-10-29T08:36:32.637Z|I-OCEAN7-304-XXXX| 27.05 12.951 40.363 34.462 1499.8298 08:36:02.53M 2015-10-29T08:36:32.837Z|I-OCEAN7-304-XXXX| 27.05 12.951 40.358 34.458 1499.8237 08:36:02.72M 2015-10-29T08:36:33.042Z|I-OCEAN7-304-XXXX| 27.05 12.950 40.345 34.445 1499.8068 08:36:02.92M 2015-10-29T08:36:33.247Z|I-OCEAN7-304-XXXX| 27.05 12.950 40.348 34.449 1499.8104 08:36:03.14M 2015-10-29T08:36:33.447Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.350 34.451 1499.8119 08:36:03.34M 2015-10-29T08:36:33.652Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.352 34.453 1499.8143 08:36:03.54M 2015-10-29T08:36:33.857Z|I-OCEAN7-304-XXXX| 27.00 12.950 40.354 34.455 1499.8162 08:36:03.74M 2015-10-29T08:36:34.057Z|I-OCEAN7-304-XXXX| 27.00 12.950 40.356 34.457 1499.8186 08:36:03.94M 2015-10-29T08:36:34.262Z|I-OCEAN7-304-XXXX| 27.00 12.950 40.345 34.446 1499.8053 08:36:04.16M 2015-10-29T08:36:34.462Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.339 34.441 1499.7979 08:36:04.36M 2015-10-29T08:36:34.667Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.344 34.445 1499.8038 08:36:04.56M 2015-10-29T08:36:34.872Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.361 34.461 1499.8219 08:36:04.76M 2015-10-29T08:36:35.072Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.362 34.462 1499.8224 08:36:04.96M 2015-10-29T08:36:35.272Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.359 34.460 1499.8193 08:36:05.17M 2015-10-29T08:36:35.497Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.346 34.447 1499.8046 08:36:05.37M 2015-10-29T08:36:35.682Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.335 34.436 1499.7926 08:36:05.59M 2015-10-29T08:36:35.887Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.334 34.435 1499.7916 08:36:05.77M 2015-10-29T08:36:36.087Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.333 34.434 1499.7908 08:36:05.97M 2015-10-29T08:36:36.292Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.354 34.454 1499.8149 08:36:06.19M 2015-10-29T08:36:36.497Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.354 34.454 1499.8141 08:36:06.39M 2015-10-29T08:36:36.697Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.346 34.447 1499.8051 08:36:06.59M 2015-10-29T08:36:36.902Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.345 34.446 1499.8031 08:36:06.78M 2015-10-29T08:36:37.102Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.331 34.433 1499.7872 08:36:07.00M 2015-10-29T08:36:37.307Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.330 34.432 1499.7866 08:36:07.20M 2015-10-29T08:36:37.513Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.332 34.434 1499.7870 08:36:07.40M 2015-10-29T08:36:37.713Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.348 34.449 1499.8046 08:36:07.60M 2015-10-29T08:36:37.913Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.349 34.450 1499.8063 08:36:07.80M 2015-10-29T08:36:38.122Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.350 34.451 1499.8079 08:36:08.02M 2015-10-29T08:36:38.322Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.322 34.424 1499.7762 08:36:08.22M 2015-10-29T08:36:38.522Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.316 34.418 1499.7703 08:36:08.42M 2015-10-29T08:36:38.727Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.315 34.417 1499.7693 08:36:08.61M 2015-10-29T08:36:38.933Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.317 34.419 1499.7729 08:36:08.81M 2015-10-29T08:36:39.137Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.347 34.448 1499.8065 08:36:09.04M 2015-10-29T08:36:39.337Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.354 34.455 1499.8136 08:36:09.23M 2015-10-29T08:36:39.542Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.354 34.455 1499.8141 08:36:09.43M 2015-10-29T08:36:39.742Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.349 34.451 1499.8079 08:36:09.63M 2015-10-29T08:36:39.963Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.334 34.437 1499.7913 08:36:09.83M 2015-10-29T08:36:40.148Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.333 34.436 1499.7902 08:36:10.06M 2015-10-29T08:36:40.353Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.332 34.435 1499.7889 08:36:10.25M 2015-10-29T08:36:40.558Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.354 34.455 1499.8137 08:36:10.45M 2015-10-29T08:36:40.758Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.354 34.455 1499.8140 08:36:10.65M 2015-10-29T08:36:40.963Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.354 34.455 1499.8142 08:36:10.84M 2015-10-29T08:36:41.168Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.343 34.446 1499.8019 08:36:11.06M 2015-10-29T08:36:41.368Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.311 34.415 1499.7644 08:36:11.26M 2015-10-29T08:36:41.573Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.305 34.409 1499.7578 08:36:11.46M 2015-10-29T08:36:41.773Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.310 34.414 1499.7628 08:36:11.66M 2015-10-29T08:36:41.978Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.311 34.416 1499.7639 08:36:11.86M 2015-10-29T08:36:42.178Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.332 34.436 1499.7876 08:36:12.08M 2015-10-29T08:36:42.383Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.334 34.437 1499.7908 08:36:12.28M 2015-10-29T08:36:42.588Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.336 34.438 1499.7919 08:36:12.48M 2015-10-29T08:36:42.788Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.320 34.423 1499.7737 08:36:12.68M 2015-10-29T08:36:42.993Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.313 34.416 1499.7664 08:36:12.88M 2015-10-29T08:36:43.198Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.312 34.416 1499.7660 08:36:13.09M 2015-10-29T08:36:43.398Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.322 34.424 1499.7767 08:36:13.29M 2015-10-29T08:36:43.603Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.340 34.441 1499.7971 08:36:13.49M 2015-10-29T08:36:43.853Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.341 34.442 1499.7986 08:36:13.69M 2015-10-29T08:36:44.008Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.338 34.439 1499.7944 08:36:13.93M 2015-10-29T08:36:44.213Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.337 34.438 1499.7926 08:36:14.11M 2015-10-29T08:36:44.428Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.304 34.407 1499.7562 08:36:14.31M 2015-10-29T08:36:44.618Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.304 34.407 1499.7561 08:36:14.52M 2015-10-29T08:36:44.818Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.303 34.406 1499.7552 08:36:14.71M 2015-10-29T08:36:45.023Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.306 34.409 1499.7596 08:36:14.90M 2015-10-29T08:36:45.223Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.319 34.421 1499.7731 08:36:15.12M 2015-10-29T08:36:45.428Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.334 34.436 1499.7911 08:36:15.32M 2015-10-29T08:36:45.633Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.332 34.434 1499.7892 08:36:15.52M 2015-10-29T08:36:45.833Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.316 34.418 1499.7705 08:36:15.72M 2015-10-29T08:36:46.038Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.300 34.403 1499.7527 08:36:15.92M 2015-10-29T08:36:46.243Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.300 34.403 1499.7527 08:36:16.14M 2015-10-29T08:36:46.443Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.299 34.402 1499.7533 08:36:16.34M 2015-10-29T08:36:46.663Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.300 34.403 1499.7534 08:36:16.53M 2015-10-29T08:36:46.848Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.330 34.432 1499.7883 08:36:16.74M 2015-10-29T08:36:47.053Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.330 34.432 1499.7883 08:36:16.93M 2015-10-29T08:36:47.258Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.330 34.432 1499.7896 08:36:17.15M 2015-10-29T08:36:47.463Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.327 34.428 1499.7860 08:36:17.35M 2015-10-29T08:36:47.663Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.292 34.395 1499.7463 08:36:17.55M 2015-10-29T08:36:47.863Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.292 34.395 1499.7462 08:36:17.75M 2015-10-29T08:36:48.068Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.293 34.396 1499.7465 08:36:17.95M 2015-10-29T08:36:48.273Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.332 34.433 1499.7905 08:36:18.17M 2015-10-29T08:36:48.473Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.338 34.439 1499.7966 08:36:18.37M 2015-10-29T08:36:48.678Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.338 34.440 1499.7966 08:36:18.57M 2015-10-29T08:36:48.943Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.332 34.434 1499.7903 08:36:18.77M 2015-10-29T08:36:49.103Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.314 34.416 1499.7695 08:36:19.05M 2015-10-29T08:36:49.288Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.298 34.402 1499.7510 08:36:19.18M 2015-10-29T08:36:49.488Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.285 34.389 1499.7352 08:36:19.38M 2015-10-29T08:36:49.693Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.289 34.393 1499.7396 08:36:19.58M 2015-10-29T08:36:49.893Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.306 34.410 1499.7592 08:36:19.78M 2015-10-29T08:36:50.098Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.308 34.411 1499.7611 08:36:20.00M 2015-10-29T08:36:50.298Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.324 34.427 1499.7793 08:36:20.20M 2015-10-29T08:36:50.503Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.326 34.429 1499.7806 08:36:20.40M 2015-10-29T08:36:50.708Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.327 34.430 1499.7822 08:36:20.59M 2015-10-29T08:36:50.913Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.311 34.414 1499.7633 08:36:20.80M 2015-10-29T08:36:51.113Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.310 34.413 1499.7628 08:36:21.01M 2015-10-29T08:36:51.318Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.297 34.400 1499.7483 08:36:21.21M 2015-10-29T08:36:51.518Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.295 34.399 1499.7463 08:36:21.41M 2015-10-29T08:36:51.723Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.311 34.414 1499.7639 08:36:21.61M 2015-10-29T08:36:51.923Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.324 34.427 1499.7787 08:36:21.81M 2015-10-29T08:36:52.128Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.338 34.440 1499.7938 08:36:22.03M 2015-10-29T08:36:52.337Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.339 34.441 1499.7944 08:36:22.23M 2015-10-29T08:36:52.533Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.337 34.440 1499.7927 08:36:22.43M 2015-10-29T08:36:52.738Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.335 34.438 1499.7898 08:36:22.62M 2015-10-29T08:36:52.938Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.317 34.421 1499.7678 08:36:22.82M 2015-10-29T08:36:53.143Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.315 34.419 1499.7653 08:36:23.04M 2015-10-29T08:36:53.363Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.298 34.403 1499.7463 08:36:23.24M 2015-10-29T08:36:53.553Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.298 34.403 1499.7462 08:36:23.46M 2015-10-29T08:36:53.753Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.307 34.412 1499.7566 08:36:23.64M 2015-10-29T08:36:54.003Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.309 34.414 1499.7583 08:36:23.84M 2015-10-29T08:36:54.158Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.312 34.417 1499.7607 08:36:24.10M 2015-10-29T08:36:54.363Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.314 34.419 1499.7629 08:36:24.26M 2015-10-29T08:36:54.563Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.317 34.422 1499.7657 08:36:24.46M 2015-10-29T08:36:54.768Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.289 34.395 1499.7335 08:36:24.66M 2015-10-29T08:36:54.968Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.288 34.395 1499.7328 08:36:24.85M 2015-10-29T08:36:55.173Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.288 34.395 1499.7321 08:36:25.07M 2015-10-29T08:36:55.378Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.296 34.402 1499.7407 08:36:25.27M 2015-10-29T08:36:55.578Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.310 34.415 1499.7567 08:36:25.47M 2015-10-29T08:36:55.783Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.311 34.416 1499.7579 08:36:25.67M 2015-10-29T08:36:55.988Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.325 34.430 1499.7744 08:36:25.87M 2015-10-29T08:36:56.188Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.326 34.431 1499.7759 08:36:26.09M 2015-10-29T08:36:56.393Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.327 34.432 1499.7778 08:36:26.29M 2015-10-29T08:36:56.593Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.312 34.417 1499.7611 08:36:26.49M 2015-10-29T08:36:56.798Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.306 34.412 1499.7548 08:36:26.68M 2015-10-29T08:36:57.003Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.276 34.382 1499.7211 08:36:26.88M 2015-10-29T08:36:57.203Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.276 34.382 1499.7209 08:36:27.10M 2015-10-29T08:36:57.408Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.275 34.382 1499.7206 08:36:27.30M 2015-10-29T08:36:57.608Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.275 34.381 1499.7212 08:36:27.50M 2015-10-29T08:36:57.828Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.275 34.381 1499.7220 08:36:27.70M 2015-10-29T08:36:58.018Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.287 34.392 1499.7354 08:36:27.92M 2015-10-29T08:36:58.218Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.289 34.394 1499.7374 08:36:28.12M 2015-10-29T08:36:58.418Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.328 34.432 1499.7826 08:36:28.32M 2015-10-29T08:36:58.663Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.328 34.431 1499.7819 08:36:28.51M 2015-10-29T08:36:58.828Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.328 34.431 1499.7817 08:36:28.71M 2015-10-29T08:36:59.033Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.322 34.425 1499.7742 08:36:28.91M 2015-10-29T08:36:59.233Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.321 34.425 1499.7736 08:36:29.14M 2015-10-29T08:36:59.438Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.292 34.397 1499.7410 08:36:29.33M 2015-10-29T08:36:59.638Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.286 34.392 1499.7349 08:36:29.53M 2015-10-29T08:36:59.843Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.286 34.391 1499.7346 08:36:29.73M 2015-10-29T08:37:00.043Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.286 34.391 1499.7339 08:36:29.93M 2015-10-29T08:37:00.248Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.286 34.391 1499.7341 08:36:30.15M 2015-10-29T08:37:00.453Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.287 34.392 1499.7349 08:36:30.35M 2015-10-29T08:37:00.653Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.303 34.407 1499.7521 08:36:30.55M 2015-10-29T08:37:00.858Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.309 34.413 1499.7592 08:36:30.75M 2015-10-29T08:37:01.063Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.308 34.412 1499.7589 08:36:30.94M 2015-10-29T08:37:01.263Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.308 34.412 1499.7578 08:36:31.16M 2015-10-29T08:37:01.468Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.307 34.412 1499.7570 08:36:31.36M 2015-10-29T08:37:01.668Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.307 34.412 1499.7566 08:36:31.56M 2015-10-29T08:37:01.873Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.316 34.420 1499.7666 08:36:31.76M 2015-10-29T08:37:02.078Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.317 34.421 1499.7672 08:36:31.96M 2015-10-29T08:37:02.299Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.318 34.422 1499.7692 08:36:32.18M 2015-10-29T08:37:02.484Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.320 34.424 1499.7695 08:36:32.39M 2015-10-29T08:37:02.684Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.321 34.425 1499.7710 08:36:32.58M 2015-10-29T08:37:02.888Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.315 34.420 1499.7651 08:36:32.77M 2015-10-29T08:37:03.093Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.303 34.408 1499.7510 08:36:32.97M 2015-10-29T08:37:03.294Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.304 34.409 1499.7524 08:36:33.19M 2015-10-29T08:37:03.499Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.304 34.409 1499.7531 08:36:33.39M 2015-10-29T08:37:03.699Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.311 34.415 1499.7609 08:36:33.59M 2015-10-29T08:37:03.904Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.311 34.416 1499.7611 08:36:33.79M 2015-10-29T08:37:04.109Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.312 34.416 1499.7609 08:36:34.01M 2015-10-29T08:37:04.319Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.312 34.417 1499.7615 08:36:34.21M 2015-10-29T08:37:04.514Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.313 34.417 1499.7635 08:36:34.41M 2015-10-29T08:37:04.714Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.298 34.402 1499.7466 08:36:34.61M 2015-10-29T08:37:04.919Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.297 34.402 1499.7462 08:36:34.80M 2015-10-29T08:37:05.124Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.297 34.401 1499.7467 08:36:35.02M 2015-10-29T08:37:05.329Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.300 34.405 1499.7510 08:36:35.22M 2015-10-29T08:37:05.529Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.300 34.405 1499.7513 08:36:35.42M 2015-10-29T08:37:05.734Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.300 34.405 1499.7517 08:36:35.62M 2015-10-29T08:37:05.934Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.300 34.405 1499.7517 08:36:35.82M 2015-10-29T08:37:06.139Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.300 34.405 1499.7513 08:36:36.04M 2015-10-29T08:37:06.339Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.301 34.406 1499.7513 08:36:36.24M 2015-10-29T08:37:06.545Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.302 34.407 1499.7518 08:36:36.44M 2015-10-29T08:37:06.764Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.303 34.409 1499.7526 08:36:36.63M 2015-10-29T08:37:06.949Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.303 34.409 1499.7524 08:36:36.85M 2015-10-29T08:37:07.154Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.303 34.409 1499.7523 08:36:37.05M 2015-10-29T08:37:07.354Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.303 34.409 1499.7521 08:36:37.25M 2015-10-29T08:37:07.559Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.304 34.409 1499.7521 08:36:37.45M 2015-10-29T08:37:07.764Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.304 34.409 1499.7531 08:36:37.65M 2015-10-29T08:37:07.964Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.304 34.410 1499.7526 08:36:37.85M 2015-10-29T08:37:08.169Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.301 34.406 1499.7479 08:36:38.07M 2015-10-29T08:37:08.374Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.300 34.406 1499.7458 08:36:38.27M 2015-10-29T08:37:08.574Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.299 34.405 1499.7441 08:36:38.47M 2015-10-29T08:37:08.779Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.299 34.405 1499.7433 08:36:38.66M 2015-10-29T08:37:08.979Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.294 34.401 1499.7374 08:36:38.86M 2015-10-29T08:37:09.229Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.294 34.400 1499.7371 08:36:39.08M 2015-10-29T08:37:09.389Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.293 34.400 1499.7366 08:36:39.33M 2015-10-29T08:37:09.589Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.297 34.403 1499.7410 08:36:39.48M 2015-10-29T08:37:09.789Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.297 34.403 1499.7417 08:36:39.68M 2015-10-29T08:37:09.994Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.298 34.404 1499.7428 08:36:39.88M 2015-10-29T08:37:10.199Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.296 34.402 1499.7416 08:36:40.10M 2015-10-29T08:37:10.399Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.298 34.403 1499.7434 08:36:40.30M 2015-10-29T08:37:10.599Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.297 34.403 1499.7430 08:36:40.49M 2015-10-29T08:37:10.809Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.297 34.402 1499.7427 08:36:40.69M 2015-10-29T08:37:11.009Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.288 34.394 1499.7328 08:36:40.90M 2015-10-29T08:37:11.229Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.288 34.394 1499.7327 08:36:41.11M 2015-10-29T08:37:11.419Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.288 34.394 1499.7336 08:36:41.33M 2015-10-29T08:37:11.619Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.289 34.394 1499.7352 08:36:41.51M 2015-10-29T08:37:11.826Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.290 34.395 1499.7378 08:36:41.71M 2015-10-29T08:37:12.026Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.291 34.396 1499.7394 08:36:41.91M 2015-10-29T08:37:12.229Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.298 34.403 1499.7484 08:36:42.13M 2015-10-29T08:37:12.429Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.295 34.401 1499.7449 08:36:42.33M 2015-10-29T08:37:12.634Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.294 34.400 1499.7435 08:36:42.52M 2015-10-29T08:37:12.834Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.293 34.399 1499.7426 08:36:42.72M 2015-10-29T08:37:13.039Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.293 34.398 1499.7416 08:36:42.92M 2015-10-29T08:37:13.244Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.292 34.398 1499.7399 08:36:43.14M 2015-10-29T08:37:13.449Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.290 34.396 1499.7375 08:36:43.34M 2015-10-29T08:37:13.649Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.288 34.395 1499.7360 08:36:43.54M 2015-10-29T08:37:13.854Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.286 34.392 1499.7341 08:36:43.74M 2015-10-29T08:37:14.054Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.286 34.392 1499.7330 08:36:43.94M 2015-10-29T08:37:14.259Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.285 34.391 1499.7321 08:36:44.16M 2015-10-29T08:37:14.464Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.286 34.392 1499.7340 08:36:44.36M 2015-10-29T08:37:14.665Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.286 34.392 1499.7327 08:36:44.56M 2015-10-29T08:37:14.869Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.285 34.389 1499.7377 08:36:44.75M 2015-10-29T08:37:15.074Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.291 34.395 1499.7454 08:36:44.95M 2015-10-29T08:37:15.274Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.291 34.394 1499.7443 08:36:45.17M 2015-10-29T08:37:15.479Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.290 34.393 1499.7428 08:36:45.37M 2015-10-29T08:37:15.694Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.290 34.393 1499.7424 08:36:45.57M 2015-10-29T08:37:15.879Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.290 34.393 1499.7407 08:36:45.78M 2015-10-29T08:37:16.089Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.290 34.394 1499.7404 08:36:45.97M 2015-10-29T08:37:16.289Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.290 34.394 1499.7413 08:36:46.19M 2015-10-29T08:37:16.489Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.291 34.395 1499.7418 08:36:46.39M 2015-10-29T08:37:16.694Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.291 34.395 1499.7405 08:36:46.58M 2015-10-29T08:37:16.899Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.295 34.399 1499.7435 08:36:46.79M 2015-10-29T08:37:17.105Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.294 34.398 1499.7427 08:36:47.00M 2015-10-29T08:37:17.305Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.292 34.397 1499.7412 08:36:47.20M 2015-10-29T08:37:17.509Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.291 34.396 1499.7397 08:36:47.40M 2015-10-29T08:37:17.709Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.290 34.395 1499.7383 08:36:47.60M 2015-10-29T08:37:17.914Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.289 34.394 1499.7360 08:36:47.80M 2015-10-29T08:37:18.114Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.287 34.393 1499.7339 08:36:48.02M 2015-10-29T08:37:18.319Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.286 34.392 1499.7327 08:36:48.22M 2015-10-29T08:37:18.519Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.287 34.392 1499.7338 08:36:48.42M 2015-10-29T08:37:18.724Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.287 34.393 1499.7350 08:36:48.61M 2015-10-29T08:37:18.924Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.288 34.394 1499.7367 08:36:48.81M 2015-10-29T08:37:19.134Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.289 34.394 1499.7374 08:36:49.03M 2015-10-29T08:37:19.343Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.290 34.395 1499.7382 08:36:49.23M 2015-10-29T08:37:19.539Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.291 34.396 1499.7394 08:36:49.43M 2015-10-29T08:37:19.739Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.289 34.394 1499.7373 08:36:49.63M 2015-10-29T08:37:19.945Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.288 34.393 1499.7369 08:36:49.83M 2015-10-29T08:37:20.164Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.287 34.392 1499.7361 08:36:50.05M 2015-10-29T08:37:20.349Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.288 34.393 1499.7373 08:36:50.26M 2015-10-29T08:37:20.554Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.288 34.393 1499.7375 08:36:50.45M 2015-10-29T08:37:20.754Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.289 34.394 1499.7379 08:36:50.64M 2015-10-29T08:37:20.959Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.296 34.401 1499.7451 08:36:50.84M 2015-10-29T08:37:21.164Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.297 34.402 1499.7455 08:36:51.06M 2015-10-29T08:37:21.364Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.297 34.402 1499.7468 08:36:51.26M 2015-10-29T08:37:21.569Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.298 34.403 1499.7473 08:36:51.46M 2015-10-29T08:37:21.769Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.298 34.403 1499.7466 08:36:51.66M 2015-10-29T08:37:21.974Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.298 34.403 1499.7462 08:36:51.86M 2015-10-29T08:37:22.183Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.299 34.404 1499.7474 08:36:52.08M 2015-10-29T08:37:22.379Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.299 34.404 1499.7473 08:36:52.28M 2015-10-29T08:37:22.579Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.298 34.402 1499.7469 08:36:52.47M 2015-10-29T08:37:22.785Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.297 34.401 1499.7465 08:36:52.67M 2015-10-29T08:37:22.989Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.296 34.400 1499.7457 08:36:52.87M 2015-10-29T08:37:23.194Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.296 34.400 1499.7469 08:36:53.09M 2015-10-29T08:37:23.394Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.297 34.401 1499.7476 08:36:53.29M 2015-10-29T08:37:23.599Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.300 34.404 1499.7517 08:36:53.49M 2015-10-29T08:37:23.799Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.301 34.404 1499.7524 08:36:53.69M 2015-10-29T08:37:24.004Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.298 34.402 1499.7504 08:36:53.89M 2015-10-29T08:37:24.204Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.299 34.402 1499.7516 08:36:54.11M 2015-10-29T08:37:24.409Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.299 34.402 1499.7518 08:36:54.31M 2015-10-29T08:37:24.629Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.299 34.402 1499.7517 08:36:54.51M 2015-10-29T08:37:24.815Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.299 34.402 1499.7515 08:36:54.72M 2015-10-29T08:37:25.019Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.298 34.401 1499.7504 08:36:54.90M 2015-10-29T08:37:25.219Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.298 34.401 1499.7495 08:36:55.12M 2015-10-29T08:37:25.426Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.296 34.400 1499.7472 08:36:55.32M 2015-10-29T08:37:25.629Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.295 34.400 1499.7456 08:36:55.52M 2015-10-29T08:37:25.829Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.294 34.399 1499.7437 08:36:55.72M 2015-10-29T08:37:26.035Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.293 34.397 1499.7417 08:36:55.92M 2015-10-29T08:37:26.239Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.292 34.397 1499.7402 08:36:56.14M 2015-10-29T08:37:26.439Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.291 34.396 1499.7400 08:36:56.34M 2015-10-29T08:37:26.639Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.292 34.397 1499.7394 08:36:56.53M 2015-10-29T08:37:26.845Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.292 34.397 1499.7394 08:36:56.73M 2015-10-29T08:37:27.049Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.292 34.397 1499.7400 08:36:56.93M 2015-10-29T08:37:27.250Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.286 34.392 1499.7333 08:36:57.15M 2015-10-29T08:37:27.455Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.285 34.390 1499.7319 08:36:57.35M 2015-10-29T08:37:27.660Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.284 34.390 1499.7314 08:36:57.55M 2015-10-29T08:37:27.860Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.290 34.395 1499.7377 08:36:57.75M 2015-10-29T08:37:28.065Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.290 34.395 1499.7389 08:36:57.95M 2015-10-29T08:37:28.265Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.290 34.395 1499.7395 08:36:58.17M 2015-10-29T08:37:28.470Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.290 34.395 1499.7406 08:36:58.37M 2015-10-29T08:37:28.675Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.293 34.397 1499.7441 08:36:58.57M 2015-10-29T08:37:28.880Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.288 34.392 1499.7385 08:36:58.76M 2015-10-29T08:37:29.095Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.287 34.392 1499.7366 08:36:58.97M 2015-10-29T08:37:29.280Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.288 34.393 1499.7393 08:36:59.20M 2015-10-29T08:37:29.490Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.289 34.393 1499.7407 08:36:59.38M 2015-10-29T08:37:29.690Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.290 34.394 1499.7424 08:36:59.58M 2015-10-29T08:37:29.895Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.292 34.396 1499.7444 08:36:59.78M 2015-10-29T08:37:30.095Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.293 34.397 1499.7452 08:37:00.00M 2015-10-29T08:37:30.300Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.294 34.398 1499.7468 08:37:00.20M 2015-10-29T08:37:30.500Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.295 34.398 1499.7474 08:37:00.40M 2015-10-29T08:37:30.705Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.296 34.399 1499.7483 08:37:00.59M 2015-10-29T08:37:30.910Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.296 34.400 1499.7489 08:37:00.79M 2015-10-29T08:37:31.110Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.292 34.396 1499.7440 08:37:01.01M 2015-10-29T08:37:31.310Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.292 34.395 1499.7435 08:37:01.21M 2015-10-29T08:37:31.515Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.291 34.394 1499.7419 08:37:01.41M 2015-10-29T08:37:31.720Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.291 34.394 1499.7424 08:37:01.61M 2015-10-29T08:37:31.920Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.291 34.394 1499.7433 08:37:01.81M 2015-10-29T08:37:32.125Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.290 34.393 1499.7434 08:37:02.02M 2015-10-29T08:37:32.330Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.290 34.393 1499.7432 08:37:02.23M 2015-10-29T08:37:32.530Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.298 34.400 1499.7528 08:37:02.43M 2015-10-29T08:37:32.735Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.300 34.402 1499.7546 08:37:02.62M 2015-10-29T08:37:32.935Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.301 34.403 1499.7548 08:37:02.82M 2015-10-29T08:37:33.140Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.298 34.400 1499.7510 08:37:03.04M 2015-10-29T08:37:33.345Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.298 34.401 1499.7506 08:37:03.24M 2015-10-29T08:37:33.565Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.298 34.401 1499.7509 08:37:03.44M 2015-10-29T08:37:33.750Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.299 34.402 1499.7524 08:37:03.66M 2015-10-29T08:37:33.955Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.298 34.402 1499.7512 08:37:03.84M 2015-10-29T08:37:34.155Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.301 34.404 1499.7538 08:37:04.06M 2015-10-29T08:37:34.360Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.301 34.404 1499.7545 08:37:04.26M 2015-10-29T08:37:34.565Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.301 34.404 1499.7543 08:37:04.46M 2015-10-29T08:37:34.765Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.300 34.405 1499.7483 08:37:04.66M 2015-10-29T08:37:34.965Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.300 34.406 1499.7487 08:37:04.85M 2015-10-29T08:37:35.170Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.300 34.406 1499.7482 08:37:05.07M 2015-10-29T08:37:35.375Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.300 34.406 1499.7474 08:37:05.27M 2015-10-29T08:37:35.580Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.300 34.406 1499.7458 08:37:05.47M 2015-10-29T08:37:35.780Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.298 34.404 1499.7438 08:37:05.67M 2015-10-29T08:37:35.985Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.298 34.405 1499.7441 08:37:05.87M 2015-10-29T08:37:36.185Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.299 34.405 1499.7439 08:37:06.09M 2015-10-29T08:37:36.390Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.299 34.406 1499.7441 08:37:06.29M 2015-10-29T08:37:36.595Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.299 34.405 1499.7435 08:37:06.49M 2015-10-29T08:37:36.823Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.300 34.407 1499.7463 08:37:06.69M 2015-10-29T08:37:36.995Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.301 34.407 1499.7472 08:37:06.88M 2015-10-29T08:37:37.200Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.301 34.407 1499.7471 08:37:07.10M 2015-10-29T08:37:37.405Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.301 34.404 1499.7539 08:37:07.30M 2015-10-29T08:37:37.605Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.297 34.401 1499.7506 08:37:07.50M 2015-10-29T08:37:37.810Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.297 34.400 1499.7511 08:37:07.70M 2015-10-29T08:37:38.030Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.297 34.400 1499.7521 08:37:07.90M 2015-10-29T08:37:38.215Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.294 34.397 1499.7483 08:37:08.13M 2015-10-29T08:37:38.420Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.294 34.397 1499.7494 08:37:08.32M 2015-10-29T08:37:38.620Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.295 34.397 1499.7504 08:37:08.51M 2015-10-29T08:37:38.826Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.295 34.398 1499.7509 08:37:08.71M 2015-10-29T08:37:39.030Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.296 34.398 1499.7518 08:37:08.91M 2015-10-29T08:37:39.230Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.297 34.399 1499.7522 08:37:09.13M 2015-10-29T08:37:39.435Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.297 34.400 1499.7506 08:37:09.33M 2015-10-29T08:37:39.640Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.297 34.400 1499.7506 08:37:09.53M 2015-10-29T08:37:39.840Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.297 34.400 1499.7504 08:37:09.73M 2015-10-29T08:37:40.040Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.297 34.401 1499.7505 08:37:09.93M 2015-10-29T08:37:40.245Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.298 34.401 1499.7491 08:37:10.15M 2015-10-29T08:37:40.450Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.298 34.402 1499.7491 08:37:10.35M 2015-10-29T08:37:40.650Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.298 34.402 1499.7487 08:37:10.54M 2015-10-29T08:37:40.855Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.298 34.402 1499.7488 08:37:10.74M 2015-10-29T08:37:41.063Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.299 34.402 1499.7485 08:37:10.94M 2015-10-29T08:37:41.260Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.298 34.402 1499.7488 08:37:11.16M 2015-10-29T08:37:41.460Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.299 34.403 1499.7496 08:37:11.36M 2015-10-29T08:37:41.670Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.300 34.404 1499.7504 08:37:11.56M 2015-10-29T08:37:41.870Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.300 34.403 1499.7511 08:37:11.76M 2015-10-29T08:37:42.070Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.300 34.403 1499.7517 08:37:11.96M 2015-10-29T08:37:42.275Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.299 34.402 1499.7513 08:37:12.17M 2015-10-29T08:37:42.495Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.299 34.402 1499.7513 08:37:12.37M 2015-10-29T08:37:42.685Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.298 34.401 1499.7506 08:37:12.59M 2015-10-29T08:37:42.885Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.298 34.401 1499.7493 08:37:12.77M 2015-10-29T08:37:43.090Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.298 34.401 1499.7496 08:37:12.97M 2015-10-29T08:37:43.290Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.297 34.400 1499.7487 08:37:13.19M 2015-10-29T08:37:43.495Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.297 34.400 1499.7484 08:37:13.39M 2015-10-29T08:37:43.695Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.297 34.401 1499.7483 08:37:13.59M 2015-10-29T08:37:43.900Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.297 34.400 1499.7482 08:37:13.79M 2015-10-29T08:37:44.105Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.297 34.400 1499.7488 08:37:14.01M 2015-10-29T08:37:44.305Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.297 34.401 1499.7491 08:37:14.21M 2015-10-29T08:37:44.510Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.297 34.401 1499.7494 08:37:14.40M 2015-10-29T08:37:44.715Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.297 34.402 1499.7455 08:37:14.60M 2015-10-29T08:37:44.915Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.297 34.402 1499.7467 08:37:14.80M 2015-10-29T08:37:45.120Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.297 34.402 1499.7461 08:37:15.02M 2015-10-29T08:37:45.320Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.297 34.402 1499.7452 08:37:15.22M 2015-10-29T08:37:45.525Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.296 34.402 1499.7443 08:37:15.42M 2015-10-29T08:37:45.743Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.296 34.402 1499.7443 08:37:15.62M 2015-10-29T08:37:45.930Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.296 34.401 1499.7445 08:37:15.82M 2015-10-29T08:37:46.135Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.298 34.404 1499.7480 08:37:16.04M 2015-10-29T08:37:46.335Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.299 34.404 1499.7487 08:37:16.24M 2015-10-29T08:37:46.540Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.299 34.404 1499.7491 08:37:16.43M 2015-10-29T08:37:46.740Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.299 34.404 1499.7500 08:37:16.63M 2015-10-29T08:37:46.965Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.300 34.404 1499.7507 08:37:16.83M 2015-10-29T08:37:47.150Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.300 34.405 1499.7515 08:37:17.07M 2015-10-29T08:37:47.350Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.301 34.405 1499.7520 08:37:17.25M 2015-10-29T08:37:47.555Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.302 34.406 1499.7532 08:37:17.45M 2015-10-29T08:37:47.755Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.302 34.406 1499.7528 08:37:17.65M 2015-10-29T08:37:47.961Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.301 34.405 1499.7527 08:37:17.85M 2015-10-29T08:37:48.165Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.301 34.405 1499.7521 08:37:18.07M 2015-10-29T08:37:48.370Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.301 34.405 1499.7517 08:37:18.27M 2015-10-29T08:37:48.570Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.301 34.405 1499.7513 08:37:18.47M 2015-10-29T08:37:48.776Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.296 34.401 1499.7458 08:37:18.66M 2015-10-29T08:37:48.976Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.295 34.400 1499.7437 08:37:18.86M 2015-10-29T08:37:49.180Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.294 34.399 1499.7411 08:37:19.08M 2015-10-29T08:37:49.380Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.294 34.399 1499.7388 08:37:19.28M 2015-10-29T08:37:49.586Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.293 34.398 1499.7372 08:37:19.48M 2015-10-29T08:37:49.836Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.292 34.398 1499.7361 08:37:19.68M 2015-10-29T08:37:49.996Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.291 34.397 1499.7338 08:37:19.92M 2015-10-29T08:37:50.196Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.289 34.395 1499.7335 08:37:20.10M 2015-10-29T08:37:50.395Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.289 34.395 1499.7336 08:37:20.29M 2015-10-29T08:37:50.623Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.289 34.395 1499.7340 08:37:20.49M 2015-10-29T08:37:50.806Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.289 34.395 1499.7336 08:37:20.69M 2015-10-29T08:37:51.006Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.289 34.395 1499.7347 08:37:20.89M 2015-10-29T08:37:51.211Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.289 34.395 1499.7356 08:37:21.11M 2015-10-29T08:37:51.426Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.289 34.394 1499.7374 08:37:21.31M 2015-10-29T08:37:51.616Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.290 34.395 1499.7383 08:37:21.52M 2015-10-29T08:37:51.821Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.289 34.394 1499.7385 08:37:21.71M 2015-10-29T08:37:52.021Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.289 34.394 1499.7393 08:37:21.91M 2015-10-29T08:37:52.226Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.289 34.394 1499.7393 08:37:22.13M 2015-10-29T08:37:52.431Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.289 34.393 1499.7397 08:37:22.32M 2015-10-29T08:37:52.631Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.289 34.393 1499.7407 08:37:22.52M 2015-10-29T08:37:52.836Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.289 34.392 1499.7415 08:37:22.72M 2015-10-29T08:37:53.036Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.289 34.392 1499.7417 08:37:22.92M 2015-10-29T08:37:53.241Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.289 34.392 1499.7421 08:37:23.14M 2015-10-29T08:37:53.446Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.289 34.392 1499.7424 08:37:23.34M 2015-10-29T08:37:53.663Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.289 34.392 1499.7427 08:37:23.54M 2015-10-29T08:37:53.863Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.289 34.392 1499.7419 08:37:23.74M 2015-10-29T08:37:54.051Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.289 34.393 1499.7411 08:37:23.94M 2015-10-29T08:37:54.263Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.290 34.394 1499.7423 08:37:24.16M 2015-10-29T08:37:54.456Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.291 34.395 1499.7433 08:37:24.36M 2015-10-29T08:37:54.661Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.292 34.396 1499.7438 08:37:24.55M 2015-10-29T08:37:54.911Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.293 34.396 1499.7444 08:37:24.75M 2015-10-29T08:37:55.071Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.293 34.396 1499.7445 08:37:25.02M 2015-10-29T08:37:55.271Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.293 34.397 1499.7449 08:37:25.17M 2015-10-29T08:37:55.476Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.293 34.397 1499.7443 08:37:25.37M 2015-10-29T08:37:55.676Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.293 34.397 1499.7437 08:37:25.57M 2015-10-29T08:37:55.896Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.293 34.398 1499.7437 08:37:25.77M 2015-10-29T08:37:56.081Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.293 34.397 1499.7435 08:37:26.00M 2015-10-29T08:37:56.286Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.293 34.397 1499.7427 08:37:26.19M 2015-10-29T08:37:56.486Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.292 34.397 1499.7422 08:37:26.38M 2015-10-29T08:37:56.691Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.292 34.397 1499.7417 08:37:26.58M 2015-10-29T08:37:56.896Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.292 34.397 1499.7421 08:37:26.78M 2015-10-29T08:37:57.096Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.292 34.397 1499.7427 08:37:27.00M 2015-10-29T08:37:57.301Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.291 34.396 1499.7426 08:37:27.20M 2015-10-29T08:37:57.506Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.291 34.395 1499.7419 08:37:27.40M 2015-10-29T08:37:57.706Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.290 34.394 1499.7418 08:37:27.60M 2015-10-29T08:37:57.911Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.290 34.394 1499.7422 08:37:27.80M 2015-10-29T08:37:58.111Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.289 34.393 1499.7419 08:37:28.02M 2015-10-29T08:37:58.316Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.289 34.393 1499.7419 08:37:28.21M 2015-10-29T08:37:58.521Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.289 34.393 1499.7417 08:37:28.41M 2015-10-29T08:37:58.721Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.289 34.393 1499.7419 08:37:28.61M 2015-10-29T08:37:58.926Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.288 34.392 1499.7411 08:37:28.81M 2015-10-29T08:37:59.131Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.288 34.392 1499.7410 08:37:29.03M 2015-10-29T08:37:59.331Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.288 34.392 1499.7408 08:37:29.23M 2015-10-29T08:37:59.543Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.288 34.392 1499.7408 08:37:29.43M 2015-10-29T08:37:59.736Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.288 34.392 1499.7412 08:37:29.63M 2015-10-29T08:37:59.986Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.289 34.392 1499.7419 08:37:29.83M 2015-10-29T08:38:00.141Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.289 34.392 1499.7428 08:37:30.09M 2015-10-29T08:38:00.361Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.285 34.389 1499.7379 08:37:30.24M 2015-10-29T08:38:00.551Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.287 34.391 1499.7399 08:37:30.46M 2015-10-29T08:38:00.751Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.288 34.392 1499.7390 08:37:30.64M 2015-10-29T08:38:00.956Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.289 34.393 1499.7391 08:37:30.84M 2015-10-29T08:38:01.161Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.289 34.393 1499.7395 08:37:31.06M 2015-10-29T08:38:01.361Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.290 34.394 1499.7413 08:37:31.26M 2015-10-29T08:38:01.583Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.292 34.395 1499.7423 08:37:31.46M 2015-10-29T08:38:01.771Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.292 34.396 1499.7430 08:37:31.66M 2015-10-29T08:38:01.971Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.293 34.396 1499.7428 08:37:31.86M 2015-10-29T08:38:02.171Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.296 34.400 1499.7472 08:37:32.08M 2015-10-29T08:38:02.376Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.297 34.401 1499.7483 08:37:32.27M 2015-10-29T08:38:02.581Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.298 34.402 1499.7487 08:37:32.48M 2015-10-29T08:38:02.781Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.299 34.403 1499.7499 08:37:32.67M 2015-10-29T08:38:02.986Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.300 34.404 1499.7502 08:37:32.87M 2015-10-29T08:38:03.191Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.300 34.404 1499.7510 08:37:33.09M 2015-10-29T08:38:03.391Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.301 34.404 1499.7518 08:37:33.29M 2015-10-29T08:38:03.596Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.301 34.404 1499.7522 08:37:33.49M 2015-10-29T08:38:03.796Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.300 34.404 1499.7522 08:37:33.69M 2015-10-29T08:38:04.001Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.301 34.404 1499.7527 08:37:33.89M 2015-10-29T08:38:04.201Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.300 34.403 1499.7531 08:37:34.11M 2015-10-29T08:38:04.406Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.299 34.402 1499.7516 08:37:34.30M 2015-10-29T08:38:04.611Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.298 34.401 1499.7515 08:37:34.50M 2015-10-29T08:38:04.832Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.298 34.401 1499.7517 08:37:34.70M 2015-10-29T08:38:05.017Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.298 34.400 1499.7532 08:37:34.92M 2015-10-29T08:38:05.223Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.298 34.400 1499.7543 08:37:35.12M 2015-10-29T08:38:05.421Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.299 34.401 1499.7549 08:37:35.32M 2015-10-29T08:38:05.627Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.298 34.400 1499.7543 08:37:35.52M 2015-10-29T08:38:05.831Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.298 34.400 1499.7557 08:37:35.72M 2015-10-29T08:38:06.031Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.298 34.400 1499.7561 08:37:35.92M 2015-10-29T08:38:06.236Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.298 34.400 1499.7565 08:37:36.13M 2015-10-29T08:38:06.436Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.298 34.400 1499.7568 08:37:36.33M 2015-10-29T08:38:06.641Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.297 34.398 1499.7560 08:37:36.53M 2015-10-29T08:38:06.841Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.296 34.398 1499.7549 08:37:36.73M 2015-10-29T08:38:07.046Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.296 34.397 1499.7546 08:37:36.93M 2015-10-29T08:38:07.251Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.296 34.397 1499.7543 08:37:37.15M 2015-10-29T08:38:07.451Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.287 34.388 1499.7429 08:37:37.35M 2015-10-29T08:38:07.656Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.286 34.388 1499.7423 08:37:37.55M 2015-10-29T08:38:07.856Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.289 34.391 1499.7449 08:37:37.75M 2015-10-29T08:38:08.063Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.287 34.389 1499.7410 08:37:37.95M 2015-10-29T08:38:08.266Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.285 34.388 1499.7391 08:37:38.17M 2015-10-29T08:38:08.466Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.284 34.387 1499.7361 08:37:38.37M 2015-10-29T08:38:08.671Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.282 34.386 1499.7338 08:37:38.56M 2015-10-29T08:38:08.876Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.281 34.385 1499.7306 08:37:38.76M 2015-10-29T08:38:09.076Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.279 34.383 1499.7272 08:37:38.96M 2015-10-29T08:38:09.296Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.277 34.382 1499.7244 08:37:39.18M 2015-10-29T08:38:09.481Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.277 34.383 1499.7234 08:37:39.40M 2015-10-29T08:38:09.686Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.278 34.384 1499.7230 08:37:39.58M 2015-10-29T08:38:09.891Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.278 34.384 1499.7224 08:37:39.78M 2015-10-29T08:38:10.136Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.289 34.394 1499.7345 08:37:40.00M 2015-10-29T08:38:10.296Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.289 34.394 1499.7346 08:37:40.24M 2015-10-29T08:38:10.496Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.282 34.388 1499.7280 08:37:40.39M 2015-10-29T08:38:10.701Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.281 34.387 1499.7269 08:37:40.59M 2015-10-29T08:38:10.906Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.281 34.386 1499.7273 08:37:40.79M 2015-10-29T08:38:11.106Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.287 34.392 1499.7355 08:37:41.01M 2015-10-29T08:38:11.311Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.289 34.394 1499.7384 08:37:41.21M 2015-10-29T08:38:11.511Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.291 34.395 1499.7406 08:37:41.41M 2015-10-29T08:38:11.711Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.293 34.397 1499.7422 08:37:41.61M 2015-10-29T08:38:11.921Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.294 34.398 1499.7437 08:37:41.80M 2015-10-29T08:38:12.122Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.295 34.399 1499.7462 08:37:42.03M 2015-10-29T08:38:12.327Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.296 34.400 1499.7474 08:37:42.22M 2015-10-29T08:38:12.532Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.296 34.400 1499.7480 08:37:42.42M 2015-10-29T08:38:12.732Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.296 34.400 1499.7493 08:37:42.62M 2015-10-29T08:38:12.932Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.296 34.400 1499.7500 08:37:42.82M 2015-10-29T08:38:13.136Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.297 34.400 1499.7494 08:37:43.04M 2015-10-29T08:38:13.342Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.297 34.400 1499.7488 08:37:43.24M 2015-10-29T08:38:13.547Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.297 34.401 1499.7494 08:37:43.44M 2015-10-29T08:38:13.767Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.298 34.402 1499.7498 08:37:43.64M 2015-10-29T08:38:13.947Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.299 34.403 1499.7493 08:37:43.86M 2015-10-29T08:38:14.152Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.300 34.405 1499.7499 08:37:44.05M 2015-10-29T08:38:14.357Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.303 34.407 1499.7535 08:37:44.25M 2015-10-29T08:38:14.557Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.310 34.414 1499.7610 08:37:44.45M 2015-10-29T08:38:14.783Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.311 34.415 1499.7627 08:37:44.65M 2015-10-29T08:38:14.962Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.311 34.415 1499.7628 08:37:44.85M 2015-10-29T08:38:15.212Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.312 34.416 1499.7633 08:37:45.07M 2015-10-29T08:38:15.372Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.312 34.416 1499.7634 08:37:45.31M 2015-10-29T08:38:15.572Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.313 34.416 1499.7638 08:37:45.47M 2015-10-29T08:38:15.777Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.312 34.416 1499.7625 08:37:45.67M 2015-10-29T08:38:15.977Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.312 34.416 1499.7626 08:37:45.87M 2015-10-29T08:38:16.183Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.310 34.414 1499.7612 08:37:46.08M 2015-10-29T08:38:16.387Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.307 34.411 1499.7583 08:37:46.28M 2015-10-29T08:38:16.587Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.308 34.411 1499.7593 08:37:46.48M 2015-10-29T08:38:16.792Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.309 34.412 1499.7607 08:37:46.68M 2015-10-29T08:38:16.997Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.309 34.412 1499.7614 08:37:46.88M 2015-10-29T08:38:17.197Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.310 34.413 1499.7623 08:37:47.10M 2015-10-29T08:38:17.420Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.310 34.413 1499.7614 08:37:47.30M 2015-10-29T08:38:17.607Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.310 34.412 1499.7655 08:37:47.50M 2015-10-29T08:38:17.807Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.310 34.412 1499.7665 08:37:47.70M 2015-10-29T08:38:18.012Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.311 34.413 1499.7671 08:37:47.90M 2015-10-29T08:38:18.232Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.312 34.413 1499.7694 08:37:48.12M 2015-10-29T08:38:18.417Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.312 34.414 1499.7701 08:37:48.33M 2015-10-29T08:38:18.623Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.313 34.415 1499.7708 08:37:48.51M 2015-10-29T08:38:18.822Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.319 34.421 1499.7783 08:37:48.71M 2015-10-29T08:38:19.027Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.320 34.421 1499.7787 08:37:48.91M 2015-10-29T08:38:19.227Z|I-OCEAN7-304-XXXX| 26.96 12.951 40.320 34.421 1499.7786 08:37:49.13M 2015-10-29T08:38:19.432Z|I-OCEAN7-304-XXXX| 26.96 12.951 40.320 34.422 1499.7777 08:37:49.33M 2015-10-29T08:38:19.632Z|I-OCEAN7-304-XXXX| 26.96 12.950 40.320 34.422 1499.7770 08:37:49.53M 2015-10-29T08:38:19.837Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.320 34.423 1499.7760 08:37:49.73M 2015-10-29T08:38:20.037Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.320 34.423 1499.7749 08:37:49.92M 2015-10-29T08:38:20.242Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.320 34.423 1499.7738 08:37:50.14M 2015-10-29T08:38:20.447Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.320 34.424 1499.7732 08:37:50.34M 2015-10-29T08:38:20.652Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.321 34.425 1499.7739 08:37:50.54M 2015-10-29T08:38:20.852Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.322 34.427 1499.7738 08:37:50.74M 2015-10-29T08:38:21.057Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.316 34.421 1499.7662 08:37:50.94M 2015-10-29T08:38:21.262Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.315 34.420 1499.7655 08:37:51.16M 2015-10-29T08:38:21.462Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.317 34.422 1499.7670 08:37:51.36M 2015-10-29T08:38:21.667Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.315 34.419 1499.7648 08:37:51.56M 2015-10-29T08:38:21.867Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.314 34.418 1499.7637 08:37:51.76M 2015-10-29T08:38:22.072Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.313 34.417 1499.7631 08:37:51.96M 2015-10-29T08:38:22.277Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.312 34.416 1499.7622 08:37:52.18M 2015-10-29T08:38:22.477Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.315 34.419 1499.7657 08:37:52.38M 2015-10-29T08:38:22.697Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.317 34.420 1499.7678 08:37:52.57M 2015-10-29T08:38:22.877Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.318 34.421 1499.7701 08:37:52.79M 2015-10-29T08:38:23.087Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.319 34.422 1499.7714 08:37:52.97M 2015-10-29T08:38:23.287Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.318 34.421 1499.7700 08:37:53.19M 2015-10-29T08:38:23.492Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.318 34.421 1499.7698 08:37:53.39M 2015-10-29T08:38:23.692Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.307 34.411 1499.7584 08:37:53.59M 2015-10-29T08:38:23.897Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.307 34.410 1499.7574 08:37:53.78M 2015-10-29T08:38:24.102Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.306 34.410 1499.7573 08:37:54.01M 2015-10-29T08:38:24.302Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.312 34.415 1499.7637 08:37:54.20M 2015-10-29T08:38:24.543Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.312 34.416 1499.7644 08:37:54.40M 2015-10-29T08:38:24.712Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.314 34.417 1499.7654 08:37:54.60M 2015-10-29T08:38:24.912Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.315 34.418 1499.7655 08:37:54.80M 2015-10-29T08:38:25.117Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.316 34.420 1499.7666 08:37:55.02M 2015-10-29T08:38:25.367Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.316 34.420 1499.7675 08:37:55.22M 2015-10-29T08:38:25.517Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.317 34.421 1499.7693 08:37:55.46M 2015-10-29T08:38:25.727Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.318 34.422 1499.7703 08:37:55.61M 2015-10-29T08:38:25.927Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.318 34.422 1499.7705 08:37:55.82M 2015-10-29T08:38:26.132Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.318 34.422 1499.7714 08:37:56.04M 2015-10-29T08:38:26.332Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.318 34.421 1499.7714 08:37:56.23M 2015-10-29T08:38:26.537Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.317 34.420 1499.7711 08:37:56.43M 2015-10-29T08:38:26.737Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.317 34.420 1499.7710 08:37:56.63M 2015-10-29T08:38:26.942Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.317 34.420 1499.7716 08:37:56.83M 2015-10-29T08:38:27.162Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.318 34.421 1499.7711 08:37:57.05M 2015-10-29T08:38:27.352Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.318 34.422 1499.7716 08:37:57.26M 2015-10-29T08:38:27.552Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.320 34.423 1499.7740 08:37:57.45M 2015-10-29T08:38:27.757Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.320 34.423 1499.7742 08:37:57.65M 2015-10-29T08:38:27.957Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.321 34.424 1499.7753 08:37:57.85M 2015-10-29T08:38:28.157Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.322 34.425 1499.7761 08:37:58.07M 2015-10-29T08:38:28.367Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.324 34.427 1499.7783 08:37:58.26M 2015-10-29T08:38:28.567Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.325 34.429 1499.7789 08:37:58.46M 2015-10-29T08:38:28.772Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.326 34.430 1499.7793 08:37:58.66M 2015-10-29T08:38:28.972Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.328 34.431 1499.7800 08:37:58.86M 2015-10-29T08:38:29.177Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.329 34.433 1499.7825 08:37:59.08M 2015-10-29T08:38:29.382Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.330 34.433 1499.7827 08:37:59.28M 2015-10-29T08:38:29.582Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.330 34.433 1499.7819 08:37:59.48M 2015-10-29T08:38:29.787Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.329 34.433 1499.7811 08:37:59.68M 2015-10-29T08:38:29.987Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.328 34.432 1499.7791 08:37:59.88M 2015-10-29T08:38:30.187Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.328 34.431 1499.7788 08:38:00.09M 2015-10-29T08:38:30.442Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.328 34.431 1499.7795 08:38:00.29M 2015-10-29T08:38:30.597Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.328 34.431 1499.7809 08:38:00.54M 2015-10-29T08:38:30.802Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.341 34.443 1499.7958 08:38:00.69M 2015-10-29T08:38:31.002Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.342 34.444 1499.7969 08:38:00.89M 2015-10-29T08:38:31.207Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.341 34.443 1499.7952 08:38:01.11M 2015-10-29T08:38:31.407Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.340 34.442 1499.7928 08:38:01.31M 2015-10-29T08:38:31.632Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.339 34.441 1499.7922 08:38:01.51M 2015-10-29T08:38:31.812Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.337 34.440 1499.7909 08:38:01.72M 2015-10-29T08:38:32.017Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.336 34.439 1499.7893 08:38:01.90M 2015-10-29T08:38:32.222Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.335 34.438 1499.7894 08:38:02.12M 2015-10-29T08:38:32.422Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.329 34.432 1499.7813 08:38:02.32M 2015-10-29T08:38:32.627Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.327 34.431 1499.7805 08:38:02.52M 2015-10-29T08:38:32.827Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.327 34.430 1499.7803 08:38:02.72M 2015-10-29T08:38:33.032Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.328 34.431 1499.7814 08:38:02.92M 2015-10-29T08:38:33.237Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.326 34.429 1499.7799 08:38:03.14M 2015-10-29T08:38:33.442Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.328 34.431 1499.7825 08:38:03.34M 2015-10-29T08:38:33.642Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.328 34.431 1499.7828 08:38:03.54M 2015-10-29T08:38:33.847Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.328 34.431 1499.7833 08:38:03.73M 2015-10-29T08:38:34.052Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.329 34.432 1499.7837 08:38:03.93M 2015-10-29T08:38:34.252Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.329 34.432 1499.7854 08:38:04.16M 2015-10-29T08:38:34.452Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.323 34.426 1499.7793 08:38:04.35M 2015-10-29T08:38:34.657Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.322 34.425 1499.7780 08:38:04.55M 2015-10-29T08:38:34.862Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.321 34.424 1499.7770 08:38:04.75M 2015-10-29T08:38:35.062Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.320 34.423 1499.7755 08:38:04.95M 2015-10-29T08:38:35.267Z|I-OCEAN7-304-XXXX| 27.01 12.950 40.319 34.421 1499.7748 08:38:05.17M 2015-10-29T08:38:35.467Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.318 34.421 1499.7742 08:38:05.37M 2015-10-29T08:38:35.672Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.317 34.419 1499.7732 08:38:05.56M 2015-10-29T08:38:35.878Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.320 34.423 1499.7759 08:38:05.77M 2015-10-29T08:38:36.097Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.320 34.423 1499.7751 08:38:05.97M 2015-10-29T08:38:36.283Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.321 34.424 1499.7751 08:38:06.20M 2015-10-29T08:38:36.483Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.321 34.425 1499.7747 08:38:06.38M 2015-10-29T08:38:36.688Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.322 34.425 1499.7750 08:38:06.58M 2015-10-29T08:38:36.892Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.321 34.424 1499.7734 08:38:06.78M 2015-10-29T08:38:37.093Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.321 34.424 1499.7726 08:38:07.00M 2015-10-29T08:38:37.298Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.320 34.423 1499.7725 08:38:07.20M 2015-10-29T08:38:37.498Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.319 34.422 1499.7714 08:38:07.40M 2015-10-29T08:38:37.708Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.318 34.421 1499.7710 08:38:07.60M 2015-10-29T08:38:37.903Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.318 34.421 1499.7701 08:38:07.80M 2015-10-29T08:38:38.113Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.318 34.421 1499.7698 08:38:08.01M 2015-10-29T08:38:38.313Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.328 34.431 1499.7815 08:38:08.22M 2015-10-29T08:38:38.518Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.329 34.431 1499.7826 08:38:08.41M 2015-10-29T08:38:38.718Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.329 34.432 1499.7822 08:38:08.61M 2015-10-29T08:38:38.918Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.329 34.432 1499.7828 08:38:08.81M 2015-10-29T08:38:39.128Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.329 34.431 1499.7831 08:38:09.03M 2015-10-29T08:38:39.328Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.329 34.431 1499.7843 08:38:09.23M 2015-10-29T08:38:39.533Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.330 34.432 1499.7855 08:38:09.43M 2015-10-29T08:38:39.738Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.331 34.433 1499.7865 08:38:09.63M 2015-10-29T08:38:39.938Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.323 34.425 1499.7792 08:38:09.83M 2015-10-29T08:38:40.143Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.322 34.424 1499.7773 08:38:10.04M 2015-10-29T08:38:40.343Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.318 34.421 1499.7734 08:38:10.24M 2015-10-29T08:38:40.563Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.318 34.421 1499.7723 08:38:10.44M 2015-10-29T08:38:40.748Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.317 34.421 1499.7716 08:38:10.66M 2015-10-29T08:38:40.953Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.317 34.420 1499.7709 08:38:10.84M 2015-10-29T08:38:41.153Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.316 34.419 1499.7704 08:38:11.06M 2015-10-29T08:38:41.358Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.315 34.419 1499.7689 08:38:11.26M 2015-10-29T08:38:41.558Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.328 34.431 1499.7827 08:38:11.46M 2015-10-29T08:38:41.763Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.328 34.431 1499.7819 08:38:11.65M 2015-10-29T08:38:41.968Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.328 34.432 1499.7819 08:38:11.85M 2015-10-29T08:38:42.168Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.328 34.432 1499.7820 08:38:12.07M 2015-10-29T08:38:42.373Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.328 34.432 1499.7817 08:38:12.27M 2015-10-29T08:38:42.578Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.323 34.427 1499.7740 08:38:12.47M 2015-10-29T08:38:42.778Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.323 34.426 1499.7739 08:38:12.67M 2015-10-29T08:38:42.983Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.323 34.427 1499.7739 08:38:12.87M 2015-10-29T08:38:43.188Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.330 34.434 1499.7825 08:38:13.09M 2015-10-29T08:38:43.388Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.330 34.434 1499.7819 08:38:13.29M 2015-10-29T08:38:43.593Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.330 34.433 1499.7814 08:38:13.49M 2015-10-29T08:38:43.798Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.329 34.432 1499.7811 08:38:13.69M 2015-10-29T08:38:43.998Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.328 34.431 1499.7809 08:38:13.89M 2015-10-29T08:38:44.203Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.327 34.430 1499.7802 08:38:14.10M 2015-10-29T08:38:44.403Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.326 34.429 1499.7797 08:38:14.30M 2015-10-29T08:38:44.608Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.325 34.428 1499.7791 08:38:14.50M 2015-10-29T08:38:44.813Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.324 34.426 1499.7775 08:38:14.70M 2015-10-29T08:38:45.033Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.322 34.425 1499.7753 08:38:14.90M 2015-10-29T08:38:45.213Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.321 34.424 1499.7728 08:38:15.14M 2015-10-29T08:38:45.418Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.319 34.423 1499.7705 08:38:15.32M 2015-10-29T08:38:45.668Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.318 34.422 1499.7683 08:38:15.52M 2015-10-29T08:38:45.823Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.316 34.421 1499.7651 08:38:15.76M 2015-10-29T08:38:46.028Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.319 34.424 1499.7682 08:38:15.91M 2015-10-29T08:38:46.228Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.321 34.425 1499.7705 08:38:16.13M 2015-10-29T08:38:46.433Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.322 34.426 1499.7727 08:38:16.33M 2015-10-29T08:38:46.638Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.323 34.427 1499.7750 08:38:16.53M 2015-10-29T08:38:46.843Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.324 34.428 1499.7760 08:38:16.73M 2015-10-29T08:38:47.043Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.318 34.422 1499.7701 08:38:16.93M 2015-10-29T08:38:47.263Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.317 34.421 1499.7682 08:38:17.15M 2015-10-29T08:38:47.448Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.319 34.423 1499.7709 08:38:17.35M 2015-10-29T08:38:47.648Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.320 34.424 1499.7725 08:38:17.55M 2015-10-29T08:38:47.854Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.321 34.424 1499.7734 08:38:17.74M 2015-10-29T08:38:48.058Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.321 34.425 1499.7745 08:38:17.95M 2015-10-29T08:38:48.263Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.322 34.425 1499.7754 08:38:18.16M 2015-10-29T08:38:48.463Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.322 34.425 1499.7756 08:38:18.36M 2015-10-29T08:38:48.703Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.322 34.426 1499.7762 08:38:18.56M 2015-10-29T08:38:48.868Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.322 34.426 1499.7762 08:38:18.76M 2015-10-29T08:38:49.073Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.322 34.425 1499.7759 08:38:18.96M 2015-10-29T08:38:49.278Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.321 34.424 1499.7755 08:38:19.18M 2015-10-29T08:38:49.498Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.321 34.424 1499.7750 08:38:19.38M 2015-10-29T08:38:49.678Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.322 34.425 1499.7754 08:38:19.59M 2015-10-29T08:38:49.883Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.322 34.426 1499.7751 08:38:19.77M 2015-10-29T08:38:50.088Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.322 34.426 1499.7751 08:38:19.97M 2015-10-29T08:38:50.293Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.319 34.422 1499.7703 08:38:20.19M 2015-10-29T08:38:50.493Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.318 34.422 1499.7686 08:38:20.39M 2015-10-29T08:38:50.743Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.317 34.421 1499.7678 08:38:20.59M 2015-10-29T08:38:50.903Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.316 34.421 1499.7667 08:38:20.83M 2015-10-29T08:38:51.103Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.316 34.420 1499.7653 08:38:21.01M 2015-10-29T08:38:51.308Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.315 34.420 1499.7649 08:38:21.21M 2015-10-29T08:38:51.508Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.315 34.419 1499.7649 08:38:21.41M 2015-10-29T08:38:51.713Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.314 34.418 1499.7634 08:38:21.60M 2015-10-29T08:38:51.918Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.314 34.419 1499.7640 08:38:21.80M 2015-10-29T08:38:52.118Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.315 34.419 1499.7644 08:38:22.02M 2015-10-29T08:38:52.323Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.315 34.420 1499.7651 08:38:22.22M 2015-10-29T08:38:52.528Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.316 34.421 1499.7673 08:38:22.42M 2015-10-29T08:38:52.728Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.318 34.422 1499.7682 08:38:22.62M 2015-10-29T08:38:52.933Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.319 34.423 1499.7699 08:38:22.82M 2015-10-29T08:38:53.133Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.323 34.426 1499.7736 08:38:23.04M 2015-10-29T08:38:53.338Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.323 34.427 1499.7747 08:38:23.24M 2015-10-29T08:38:53.538Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.319 34.423 1499.7690 08:38:23.44M 2015-10-29T08:38:53.743Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.318 34.422 1499.7677 08:38:23.63M 2015-10-29T08:38:53.963Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.317 34.421 1499.7672 08:38:23.84M 2015-10-29T08:38:54.153Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.316 34.420 1499.7657 08:38:24.07M 2015-10-29T08:38:54.353Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.316 34.421 1499.7664 08:38:24.25M 2015-10-29T08:38:54.558Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.317 34.422 1499.7670 08:38:24.45M 2015-10-29T08:38:54.753Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.314 34.419 1499.7635 08:38:24.65M 2015-10-29T08:38:54.958Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.314 34.418 1499.7626 08:38:24.85M 2015-10-29T08:38:55.163Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.313 34.418 1499.7616 08:38:25.07M 2015-10-29T08:38:55.363Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.312 34.417 1499.7605 08:38:25.27M 2015-10-29T08:38:55.573Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.311 34.416 1499.7589 08:38:25.47M 2015-10-29T08:38:55.818Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.327 34.432 1499.7771 08:38:25.67M 2015-10-29T08:38:55.978Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.328 34.432 1499.7770 08:38:25.91M 2015-10-29T08:38:56.178Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.328 34.433 1499.7775 08:38:26.09M 2015-10-29T08:38:56.383Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.329 34.434 1499.7773 08:38:26.28M 2015-10-29T08:38:56.583Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.329 34.434 1499.7787 08:38:26.48M 2015-10-29T08:38:56.788Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.330 34.434 1499.7802 08:38:26.68M 2015-10-29T08:38:56.994Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.326 34.431 1499.7765 08:38:26.88M 2015-10-29T08:38:57.194Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.326 34.430 1499.7762 08:38:27.10M 2015-10-29T08:38:57.394Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.325 34.429 1499.7756 08:38:27.29M 2015-10-29T08:38:57.599Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.323 34.427 1499.7738 08:38:27.49M 2015-10-29T08:38:57.804Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.322 34.426 1499.7726 08:38:27.70M 2015-10-29T08:38:58.008Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.321 34.425 1499.7723 08:38:27.90M 2015-10-29T08:38:58.208Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.323 34.427 1499.7753 08:38:28.11M 2015-10-29T08:38:58.429Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.324 34.427 1499.7764 08:38:28.31M 2015-10-29T08:38:58.613Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.324 34.427 1499.7759 08:38:28.53M 2015-10-29T08:38:58.819Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.324 34.428 1499.7762 08:38:28.71M 2015-10-29T08:38:59.023Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.324 34.428 1499.7762 08:38:28.91M 2015-10-29T08:38:59.223Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.324 34.428 1499.7758 08:38:29.13M 2015-10-29T08:38:59.429Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.324 34.428 1499.7761 08:38:29.33M 2015-10-29T08:38:59.629Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.325 34.428 1499.7776 08:38:29.53M 2015-10-29T08:38:59.834Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.325 34.428 1499.7767 08:38:29.72M 2015-10-29T08:39:00.039Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.325 34.429 1499.7765 08:38:29.92M 2015-10-29T08:39:00.239Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.325 34.429 1499.7756 08:38:30.14M 2015-10-29T08:39:00.444Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.325 34.428 1499.7753 08:38:30.34M 2015-10-29T08:39:00.648Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.324 34.427 1499.7744 08:38:30.54M 2015-10-29T08:39:00.894Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.322 34.426 1499.7738 08:38:30.74M 2015-10-29T08:39:01.054Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.321 34.424 1499.7725 08:38:31.00M 2015-10-29T08:39:01.254Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.319 34.423 1499.7703 08:38:31.16M 2015-10-29T08:39:01.459Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.314 34.418 1499.7648 08:38:31.36M 2015-10-29T08:39:01.664Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.320 34.423 1499.7712 08:38:31.56M 2015-10-29T08:39:01.864Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.320 34.424 1499.7726 08:38:31.76M 2015-10-29T08:39:02.069Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.321 34.425 1499.7740 08:38:31.95M 2015-10-29T08:39:02.269Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.323 34.426 1499.7756 08:38:32.17M 2015-10-29T08:39:02.474Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.324 34.427 1499.7764 08:38:32.37M 2015-10-29T08:39:02.684Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.324 34.428 1499.7770 08:38:32.57M 2015-10-29T08:39:02.894Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.329 34.432 1499.7826 08:38:32.77M 2015-10-29T08:39:03.084Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.329 34.432 1499.7831 08:38:33.00M 2015-10-29T08:39:03.284Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.330 34.433 1499.7852 08:38:33.19M 2015-10-29T08:39:03.489Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.331 34.433 1499.7867 08:38:33.39M 2015-10-29T08:39:03.689Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.331 34.433 1499.7875 08:38:33.59M 2015-10-29T08:39:03.894Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.331 34.433 1499.7876 08:38:33.78M 2015-10-29T08:39:04.099Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.331 34.434 1499.7885 08:38:34.00M 2015-10-29T08:39:04.299Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.330 34.433 1499.7863 08:38:34.20M 2015-10-29T08:39:04.505Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.330 34.432 1499.7863 08:38:34.40M 2015-10-29T08:39:04.709Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.329 34.431 1499.7853 08:38:34.60M 2015-10-29T08:39:04.909Z|I-OCEAN7-304-XXXX| 26.96 12.950 40.328 34.430 1499.7843 08:38:34.80M 2015-10-29T08:39:05.114Z|I-OCEAN7-304-XXXX| 26.96 12.950 40.327 34.430 1499.7843 08:38:35.02M 2015-10-29T08:39:05.319Z|I-OCEAN7-304-XXXX| 26.96 12.950 40.327 34.430 1499.7843 08:38:35.22M 2015-10-29T08:39:05.519Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.327 34.429 1499.7845 08:38:35.42M 2015-10-29T08:39:05.724Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.325 34.427 1499.7830 08:38:35.62M 2015-10-29T08:39:05.924Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.325 34.427 1499.7827 08:38:35.81M 2015-10-29T08:39:06.129Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.325 34.427 1499.7826 08:38:36.03M 2015-10-29T08:39:06.340Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.325 34.427 1499.7825 08:38:36.23M 2015-10-29T08:39:06.534Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.324 34.426 1499.7809 08:38:36.43M 2015-10-29T08:39:06.739Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.323 34.425 1499.7788 08:38:36.63M 2015-10-29T08:39:06.939Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.322 34.425 1499.7761 08:38:36.83M 2015-10-29T08:39:07.145Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.321 34.424 1499.7744 08:38:37.05M 2015-10-29T08:39:07.383Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.321 34.424 1499.7739 08:38:37.25M 2015-10-29T08:39:07.549Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.320 34.423 1499.7733 08:38:37.46M 2015-10-29T08:39:07.754Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.327 34.430 1499.7798 08:38:37.65M 2015-10-29T08:39:07.959Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.328 34.431 1499.7805 08:38:37.85M 2015-10-29T08:39:08.159Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.330 34.433 1499.7823 08:38:38.06M 2015-10-29T08:39:08.359Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.332 34.435 1499.7845 08:38:38.26M 2015-10-29T08:39:08.564Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.333 34.436 1499.7849 08:38:38.46M 2015-10-29T08:39:08.769Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.333 34.436 1499.7837 08:38:38.66M 2015-10-29T08:39:08.969Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.332 34.435 1499.7813 08:38:38.86M 2015-10-29T08:39:09.174Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.330 34.434 1499.7797 08:38:39.08M 2015-10-29T08:39:09.374Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.331 34.435 1499.7805 08:38:39.28M 2015-10-29T08:39:09.579Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.331 34.435 1499.7802 08:38:39.48M 2015-10-29T08:39:09.785Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.331 34.435 1499.7814 08:38:39.68M 2015-10-29T08:39:09.985Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.331 34.435 1499.7813 08:38:39.87M 2015-10-29T08:39:10.189Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.331 34.434 1499.7809 08:38:40.09M 2015-10-29T08:39:10.389Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.330 34.433 1499.7805 08:38:40.29M 2015-10-29T08:39:10.623Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.329 34.433 1499.7795 08:38:40.49M 2015-10-29T08:39:10.799Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.329 34.433 1499.7795 08:38:40.69M 2015-10-29T08:39:11.044Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.328 34.432 1499.7783 08:38:40.89M 2015-10-29T08:39:11.204Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.328 34.432 1499.7786 08:38:41.15M 2015-10-29T08:39:11.414Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.328 34.432 1499.7786 08:38:41.31M 2015-10-29T08:39:11.609Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.331 34.435 1499.7825 08:38:41.51M 2015-10-29T08:39:11.829Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.332 34.436 1499.7849 08:38:41.71M 2015-10-29T08:39:12.014Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.333 34.437 1499.7869 08:38:41.92M 2015-10-29T08:39:12.219Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.333 34.437 1499.7876 08:38:42.12M 2015-10-29T08:39:12.419Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.334 34.437 1499.7893 08:38:42.32M 2015-10-29T08:39:12.627Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.334 34.437 1499.7896 08:38:42.52M 2015-10-29T08:39:12.830Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.334 34.438 1499.7897 08:38:42.72M 2015-10-29T08:39:13.029Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.335 34.438 1499.7905 08:38:42.92M 2015-10-29T08:39:13.234Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.335 34.438 1499.7904 08:38:43.14M 2015-10-29T08:39:13.439Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.335 34.438 1499.7911 08:38:43.34M 2015-10-29T08:39:13.639Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.335 34.438 1499.7909 08:38:43.54M 2015-10-29T08:39:13.844Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.334 34.437 1499.7903 08:38:43.74M 2015-10-29T08:39:14.049Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.333 34.436 1499.7894 08:38:43.93M 2015-10-29T08:39:14.249Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.332 34.435 1499.7887 08:38:44.15M 2015-10-29T08:39:14.454Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.331 34.434 1499.7875 08:38:44.35M 2015-10-29T08:39:14.654Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.333 34.435 1499.7877 08:38:44.55M 2015-10-29T08:39:14.863Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.333 34.435 1499.7880 08:38:44.75M 2015-10-29T08:39:15.059Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.333 34.436 1499.7883 08:38:44.95M 2015-10-29T08:39:15.265Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.333 34.436 1499.7876 08:38:45.17M 2015-10-29T08:39:15.503Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.334 34.437 1499.7880 08:38:45.37M 2015-10-29T08:39:15.703Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.335 34.438 1499.7891 08:38:45.56M 2015-10-29T08:39:15.874Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.334 34.437 1499.7883 08:38:45.77M 2015-10-29T08:39:16.119Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.333 34.436 1499.7877 08:38:45.96M 2015-10-29T08:39:16.299Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.333 34.435 1499.7852 08:38:46.23M 2015-10-29T08:39:16.479Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.333 34.436 1499.7861 08:38:46.40M 2015-10-29T08:39:16.684Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.334 34.436 1499.7865 08:38:46.58M 2015-10-29T08:39:16.889Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.333 34.436 1499.7861 08:38:46.78M 2015-10-29T08:39:17.089Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.333 34.436 1499.7865 08:38:47.00M 2015-10-29T08:39:17.294Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.334 34.436 1499.7864 08:38:47.20M 2015-10-29T08:39:17.494Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.333 34.436 1499.7858 08:38:47.39M 2015-10-29T08:39:17.699Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.333 34.436 1499.7860 08:38:47.59M 2015-10-29T08:39:17.906Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.334 34.436 1499.7859 08:38:47.79M 2015-10-29T08:39:18.109Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.333 34.436 1499.7854 08:38:48.01M 2015-10-29T08:39:18.309Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.333 34.435 1499.7854 08:38:48.21M 2015-10-29T08:39:18.509Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.332 34.435 1499.7842 08:38:48.41M 2015-10-29T08:39:18.714Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.332 34.435 1499.7831 08:38:48.61M 2015-10-29T08:39:18.919Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.331 34.435 1499.7823 08:38:48.81M 2015-10-29T08:39:19.124Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.331 34.434 1499.7817 08:38:49.03M 2015-10-29T08:39:19.324Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.330 34.434 1499.7815 08:38:49.23M 2015-10-29T08:39:19.529Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.329 34.433 1499.7808 08:38:49.43M 2015-10-29T08:39:19.734Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.328 34.432 1499.7799 08:38:49.63M 2015-10-29T08:39:19.934Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.328 34.431 1499.7798 08:38:49.83M 2015-10-29T08:39:20.139Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.327 34.431 1499.7798 08:38:50.04M 2015-10-29T08:39:20.339Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.327 34.430 1499.7799 08:38:50.24M 2015-10-29T08:39:20.545Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.327 34.430 1499.7809 08:38:50.44M 2015-10-29T08:39:20.764Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.328 34.430 1499.7819 08:38:50.64M 2015-10-29T08:39:20.949Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.327 34.430 1499.7811 08:38:50.86M 2015-10-29T08:39:21.369Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.327 34.430 1499.7815 08:38:51.06M 2015-10-29T08:39:21.370Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.335 34.437 1499.7905 08:38:51.35M 2015-10-29T08:39:21.569Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.332 34.434 1499.7880 08:38:51.47M 2015-10-29T08:39:21.774Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.331 34.433 1499.7874 08:38:51.67M 2015-10-29T08:39:21.974Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.331 34.433 1499.7878 08:38:51.87M 2015-10-29T08:39:22.179Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.333 34.434 1499.7893 08:38:52.08M 2015-10-29T08:39:22.380Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.333 34.435 1499.7905 08:38:52.28M 2015-10-29T08:39:22.585Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.334 34.436 1499.7913 08:38:52.48M 2015-10-29T08:39:22.785Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.331 34.433 1499.7871 08:38:52.68M 2015-10-29T08:39:22.990Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.331 34.433 1499.7876 08:38:52.88M 2015-10-29T08:39:23.190Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.331 34.433 1499.7878 08:38:53.10M 2015-10-29T08:39:23.395Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.331 34.433 1499.7882 08:38:53.30M 2015-10-29T08:39:23.600Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.331 34.433 1499.7881 08:38:53.49M 2015-10-29T08:39:23.800Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.326 34.428 1499.7831 08:38:53.69M 2015-10-29T08:39:24.005Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.326 34.428 1499.7833 08:38:53.89M 2015-10-29T08:39:24.223Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.326 34.428 1499.7834 08:38:54.11M 2015-10-29T08:39:24.423Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.327 34.429 1499.7831 08:38:54.31M 2015-10-29T08:39:24.615Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.327 34.429 1499.7819 08:38:54.51M 2015-10-29T08:39:24.820Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.326 34.429 1499.7809 08:38:54.71M 2015-10-29T08:39:25.020Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.337 34.439 1499.7920 08:38:54.91M 2015-10-29T08:39:25.240Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.338 34.440 1499.7932 08:38:55.13M 2015-10-29T08:39:25.427Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.338 34.441 1499.7949 08:38:55.34M 2015-10-29T08:39:25.630Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.339 34.441 1499.7950 08:38:55.52M 2015-10-29T08:39:25.835Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.340 34.442 1499.7961 08:38:55.72M 2015-10-29T08:39:26.035Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.340 34.442 1499.7949 08:38:55.93M 2015-10-29T08:39:26.235Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.340 34.443 1499.7944 08:38:56.14M 2015-10-29T08:39:26.440Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.339 34.442 1499.7938 08:38:56.34M 2015-10-29T08:39:26.645Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.338 34.440 1499.7916 08:38:56.54M 2015-10-29T08:39:26.850Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.336 34.439 1499.7898 08:38:56.74M 2015-10-29T08:39:27.050Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.327 34.430 1499.7798 08:38:56.94M 2015-10-29T08:39:27.255Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.327 34.430 1499.7799 08:38:57.16M 2015-10-29T08:39:27.455Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.326 34.429 1499.7802 08:38:57.36M 2015-10-29T08:39:27.660Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.325 34.428 1499.7786 08:38:57.55M 2015-10-29T08:39:27.865Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.325 34.427 1499.7782 08:38:57.76M 2015-10-29T08:39:28.065Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.324 34.427 1499.7775 08:38:57.95M 2015-10-29T08:39:28.270Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.324 34.427 1499.7773 08:38:58.17M 2015-10-29T08:39:28.470Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.330 34.432 1499.7838 08:38:58.37M 2015-10-29T08:39:28.675Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.331 34.432 1499.7854 08:38:58.57M 2015-10-29T08:39:28.880Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.331 34.433 1499.7871 08:38:58.77M 2015-10-29T08:39:29.080Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.330 34.434 1499.7803 08:38:58.97M 2015-10-29T08:39:29.285Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.319 34.424 1499.7684 08:38:59.19M 2015-10-29T08:39:29.490Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.322 34.426 1499.7711 08:38:59.39M 2015-10-29T08:39:29.710Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.321 34.425 1499.7708 08:38:59.59M 2015-10-29T08:39:29.895Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.321 34.425 1499.7695 08:38:59.80M 2015-10-29T08:39:30.095Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.319 34.424 1499.7687 08:39:00.01M 2015-10-29T08:39:30.300Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.318 34.423 1499.7662 08:39:00.20M 2015-10-29T08:39:30.506Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.318 34.423 1499.7653 08:39:00.40M 2015-10-29T08:39:30.710Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.329 34.433 1499.7780 08:39:00.60M 2015-10-29T08:39:30.910Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.328 34.432 1499.7777 08:39:00.80M 2015-10-29T08:39:31.110Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.327 34.432 1499.7782 08:39:01.02M 2015-10-29T08:39:31.315Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.327 34.431 1499.7783 08:39:01.22M 2015-10-29T08:39:31.515Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.327 34.431 1499.7773 08:39:01.42M 2015-10-29T08:39:31.720Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.327 34.431 1499.7772 08:39:01.62M 2015-10-29T08:39:31.920Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.327 34.431 1499.7789 08:39:01.82M 2015-10-29T08:39:32.125Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.327 34.431 1499.7791 08:39:02.03M 2015-10-29T08:39:32.330Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.326 34.430 1499.7786 08:39:02.23M 2015-10-29T08:39:32.535Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.326 34.429 1499.7789 08:39:02.43M 2015-10-29T08:39:32.735Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.326 34.430 1499.7792 08:39:02.63M 2015-10-29T08:39:32.940Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.326 34.430 1499.7793 08:39:02.83M 2015-10-29T08:39:33.140Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.326 34.431 1499.7791 08:39:03.05M 2015-10-29T08:39:33.345Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.327 34.431 1499.7795 08:39:03.24M 2015-10-29T08:39:33.546Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.328 34.432 1499.7793 08:39:03.45M 2015-10-29T08:39:33.750Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.328 34.432 1499.7805 08:39:03.64M 2015-10-29T08:39:33.950Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.329 34.433 1499.7808 08:39:03.84M 2015-10-29T08:39:34.175Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.329 34.433 1499.7810 08:39:04.06M 2015-10-29T08:39:34.360Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.329 34.432 1499.7814 08:39:04.28M 2015-10-29T08:39:34.560Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.328 34.432 1499.7819 08:39:04.46M 2015-10-29T08:39:34.783Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.327 34.431 1499.7809 08:39:04.66M 2015-10-29T08:39:34.970Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.330 34.433 1499.7838 08:39:04.86M 2015-10-29T08:39:35.175Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.330 34.433 1499.7838 08:39:05.08M 2015-10-29T08:39:35.375Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.327 34.430 1499.7792 08:39:05.28M 2015-10-29T08:39:35.580Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.326 34.430 1499.7770 08:39:05.48M 2015-10-29T08:39:35.780Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.325 34.429 1499.7756 08:39:05.68M 2015-10-29T08:39:35.985Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.323 34.427 1499.7737 08:39:05.87M 2015-10-29T08:39:36.185Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.321 34.425 1499.7716 08:39:06.09M 2015-10-29T08:39:36.390Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.320 34.424 1499.7698 08:39:06.29M 2015-10-29T08:39:36.595Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.320 34.424 1499.7703 08:39:06.49M 2015-10-29T08:39:36.795Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.321 34.425 1499.7694 08:39:06.69M 2015-10-29T08:39:37.000Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.321 34.426 1499.7692 08:39:06.89M 2015-10-29T08:39:37.200Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.322 34.426 1499.7704 08:39:07.11M 2015-10-29T08:39:37.405Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.331 34.436 1499.7808 08:39:07.31M 2015-10-29T08:39:37.605Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.332 34.437 1499.7814 08:39:07.50M 2015-10-29T08:39:37.810Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.333 34.438 1499.7825 08:39:07.70M 2015-10-29T08:39:38.015Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.335 34.439 1499.7830 08:39:07.90M 2015-10-29T08:39:38.215Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.335 34.440 1499.7839 08:39:08.12M 2015-10-29T08:39:38.420Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.335 34.439 1499.7848 08:39:08.32M 2015-10-29T08:39:38.640Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.335 34.439 1499.7864 08:39:08.52M 2015-10-29T08:39:38.827Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.336 34.439 1499.7874 08:39:08.74M 2015-10-29T08:39:39.030Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.335 34.439 1499.7865 08:39:08.92M 2015-10-29T08:39:39.230Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.334 34.437 1499.7870 08:39:09.14M 2015-10-29T08:39:39.435Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.333 34.436 1499.7859 08:39:09.34M 2015-10-29T08:39:39.635Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.332 34.435 1499.7849 08:39:09.53M 2015-10-29T08:39:39.840Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.331 34.434 1499.7850 08:39:09.73M 2015-10-29T08:39:40.045Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.330 34.433 1499.7849 08:39:09.93M 2015-10-29T08:39:40.250Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.330 34.433 1499.7852 08:39:10.15M 2015-10-29T08:39:40.450Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.322 34.425 1499.7756 08:39:10.35M 2015-10-29T08:39:40.655Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.321 34.424 1499.7745 08:39:10.55M 2015-10-29T08:39:40.860Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.313 34.417 1499.7662 08:39:10.75M 2015-10-29T08:39:41.060Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.316 34.419 1499.7701 08:39:10.95M 2015-10-29T08:39:41.260Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.317 34.420 1499.7719 08:39:11.17M 2015-10-29T08:39:41.465Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.319 34.422 1499.7717 08:39:11.37M 2015-10-29T08:39:41.670Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.320 34.424 1499.7716 08:39:11.57M 2015-10-29T08:39:41.870Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.321 34.425 1499.7723 08:39:11.76M 2015-10-29T08:39:42.075Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.322 34.426 1499.7736 08:39:11.96M 2015-10-29T08:39:42.275Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.322 34.426 1499.7749 08:39:12.18M 2015-10-29T08:39:42.485Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.324 34.427 1499.7762 08:39:12.38M 2015-10-29T08:39:42.685Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.324 34.427 1499.7760 08:39:12.58M 2015-10-29T08:39:42.885Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.315 34.419 1499.7666 08:39:12.78M 2015-10-29T08:39:43.106Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.315 34.419 1499.7670 08:39:13.00M 2015-10-29T08:39:43.295Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.316 34.420 1499.7683 08:39:13.21M 2015-10-29T08:39:43.495Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.304 34.409 1499.7549 08:39:13.40M 2015-10-29T08:39:43.700Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.304 34.408 1499.7549 08:39:13.59M 2015-10-29T08:39:43.900Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.303 34.407 1499.7531 08:39:13.79M 2015-10-29T08:39:44.105Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.302 34.407 1499.7521 08:39:14.01M 2015-10-29T08:39:44.306Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.301 34.405 1499.7505 08:39:14.21M 2015-10-29T08:39:44.510Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.300 34.404 1499.7504 08:39:14.41M 2015-10-29T08:39:44.711Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.299 34.403 1499.7504 08:39:14.61M 2015-10-29T08:39:44.911Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.299 34.403 1499.7509 08:39:14.81M 2015-10-29T08:39:45.120Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.300 34.403 1499.7513 08:39:15.02M 2015-10-29T08:39:45.321Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.300 34.403 1499.7507 08:39:15.22M 2015-10-29T08:39:45.530Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.300 34.404 1499.7509 08:39:15.42M 2015-10-29T08:39:45.731Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.300 34.404 1499.7516 08:39:15.62M 2015-10-29T08:39:45.936Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.312 34.416 1499.7654 08:39:15.82M 2015-10-29T08:39:46.135Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.314 34.417 1499.7666 08:39:16.04M 2015-10-29T08:39:46.340Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.316 34.419 1499.7687 08:39:16.24M 2015-10-29T08:39:46.541Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.314 34.417 1499.7667 08:39:16.44M 2015-10-29T08:39:46.746Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.313 34.416 1499.7650 08:39:16.64M 2015-10-29T08:39:46.951Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.312 34.415 1499.7645 08:39:16.84M 2015-10-29T08:39:47.150Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.311 34.414 1499.7618 08:39:17.06M 2015-10-29T08:39:47.355Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.310 34.414 1499.7610 08:39:17.26M 2015-10-29T08:39:47.576Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.310 34.414 1499.7605 08:39:17.46M 2015-10-29T08:39:47.761Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.308 34.412 1499.7562 08:39:17.67M 2015-10-29T08:39:47.966Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.308 34.412 1499.7571 08:39:17.85M 2015-10-29T08:39:48.166Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.307 34.411 1499.7555 08:39:18.07M 2015-10-29T08:39:48.371Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.294 34.399 1499.7408 08:39:18.27M 2015-10-29T08:39:48.571Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.292 34.397 1499.7399 08:39:18.47M 2015-10-29T08:39:48.776Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.291 34.396 1499.7391 08:39:18.67M 2015-10-29T08:39:48.976Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.292 34.397 1499.7399 08:39:18.87M 2015-10-29T08:39:49.181Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.293 34.398 1499.7421 08:39:19.09M 2015-10-29T08:39:49.386Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.294 34.399 1499.7429 08:39:19.29M 2015-10-29T08:39:49.591Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.295 34.400 1499.7438 08:39:19.48M 2015-10-29T08:39:49.786Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.296 34.401 1499.7438 08:39:19.69M 2015-10-29T08:39:49.996Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.297 34.401 1499.7455 08:39:19.88M 2015-10-29T08:39:50.196Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.298 34.402 1499.7483 08:39:20.10M 2015-10-29T08:39:50.401Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.307 34.410 1499.7583 08:39:20.30M 2015-10-29T08:39:50.601Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.319 34.422 1499.7729 08:39:20.50M 2015-10-29T08:39:50.806Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.319 34.422 1499.7733 08:39:20.70M 2015-10-29T08:39:51.011Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.288 34.392 1499.7379 08:39:20.90M 2015-10-29T08:39:51.211Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.287 34.392 1499.7373 08:39:21.12M 2015-10-29T08:39:51.416Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.287 34.391 1499.7368 08:39:21.31M 2015-10-29T08:39:51.621Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.286 34.391 1499.7371 08:39:21.52M 2015-10-29T08:39:51.821Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.291 34.396 1499.7410 08:39:21.72M 2015-10-29T08:39:52.041Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.291 34.396 1499.7411 08:39:21.91M 2015-10-29T08:39:52.227Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.292 34.397 1499.7413 08:39:22.15M 2015-10-29T08:39:52.431Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.285 34.390 1499.7336 08:39:22.33M 2015-10-29T08:39:52.636Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.249 34.356 1499.6923 08:39:22.53M 2015-10-29T08:39:52.836Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.257 34.363 1499.7001 08:39:22.73M 2015-10-29T08:39:53.063Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.272 34.379 1499.7175 08:39:22.93M 2015-10-29T08:39:53.241Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.288 34.394 1499.7345 08:39:23.15M 2015-10-29T08:39:53.441Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.290 34.395 1499.7357 08:39:23.35M 2015-10-29T08:39:53.663Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.291 34.397 1499.7375 08:39:23.54M 2015-10-29T08:39:53.851Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.292 34.398 1499.7397 08:39:23.74M 2015-10-29T08:39:54.056Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.276 34.382 1499.7212 08:39:23.94M 2015-10-29T08:39:54.256Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.248 34.355 1499.6885 08:39:24.16M 2015-10-29T08:39:54.461Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.242 34.349 1499.6814 08:39:24.36M 2015-10-29T08:39:54.666Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.245 34.353 1499.6840 08:39:24.56M 2015-10-29T08:39:54.861Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.280 34.386 1499.7249 08:39:24.76M 2015-10-29T08:39:55.071Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.291 34.396 1499.7360 08:39:24.95M 2015-10-29T08:39:55.271Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.293 34.398 1499.7372 08:39:25.18M 2015-10-29T08:39:55.503Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.294 34.400 1499.7393 08:39:25.38M 2015-10-29T08:39:55.676Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.294 34.400 1499.7396 08:39:25.58M 2015-10-29T08:39:55.881Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.258 34.365 1499.6980 08:39:25.77M 2015-10-29T08:39:56.086Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.248 34.356 1499.6882 08:39:25.97M 2015-10-29T08:39:56.286Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.247 34.355 1499.6868 08:39:26.19M 2015-10-29T08:39:56.506Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.246 34.354 1499.6853 08:39:26.39M 2015-10-29T08:39:56.691Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.247 34.354 1499.6871 08:39:26.61M 2015-10-29T08:39:56.896Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.248 34.356 1499.6886 08:39:26.79M 2015-10-29T08:39:57.101Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.249 34.357 1499.6913 08:39:27.01M 2015-10-29T08:39:57.301Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.250 34.358 1499.6921 08:39:27.21M 2015-10-29T08:39:57.506Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.237 34.345 1499.6759 08:39:27.41M 2015-10-29T08:39:57.706Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.222 34.331 1499.6595 08:39:27.61M 2015-10-29T08:39:57.911Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.220 34.330 1499.6591 08:39:27.80M 2015-10-29T08:39:58.116Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.220 34.329 1499.6582 08:39:28.02M 2015-10-29T08:39:58.316Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.223 34.332 1499.6624 08:39:28.22M 2015-10-29T08:39:58.516Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.239 34.347 1499.6794 08:39:28.42M 2015-10-29T08:39:58.726Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.252 34.360 1499.6948 08:39:28.62M 2015-10-29T08:39:58.926Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.253 34.361 1499.6954 08:39:28.82M 2015-10-29T08:39:59.131Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.254 34.362 1499.6959 08:39:29.04M 2015-10-29T08:39:59.331Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.254 34.362 1499.6960 08:39:29.23M 2015-10-29T08:39:59.536Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.254 34.361 1499.6952 08:39:29.44M 2015-10-29T08:39:59.741Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.253 34.361 1499.6937 08:39:29.63M 2015-10-29T08:39:59.941Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.252 34.360 1499.6923 08:39:29.83M 2015-10-29T08:40:00.146Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.247 34.355 1499.6864 08:39:30.05M 2015-10-29T08:40:00.353Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.246 34.354 1499.6854 08:39:30.25M 2015-10-29T08:40:00.551Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.244 34.352 1499.6843 08:39:30.45M 2015-10-29T08:40:00.751Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.244 34.351 1499.6843 08:39:30.65M 2015-10-29T08:40:00.976Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.244 34.351 1499.6840 08:39:30.85M 2015-10-29T08:40:01.161Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.236 34.343 1499.6748 08:39:31.08M 2015-10-29T08:40:01.356Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.234 34.342 1499.6730 08:39:31.27M 2015-10-29T08:40:01.566Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.218 34.326 1499.6547 08:39:31.46M 2015-10-29T08:40:01.766Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.203 34.312 1499.6381 08:39:31.66M 2015-10-29T08:40:01.971Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.202 34.310 1499.6373 08:39:31.86M 2015-10-29T08:40:02.176Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.201 34.310 1499.6364 08:39:32.08M 2015-10-29T08:40:02.376Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.201 34.309 1499.6366 08:39:32.28M 2015-10-29T08:40:02.581Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.201 34.309 1499.6364 08:39:32.48M 2015-10-29T08:40:02.786Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.227 34.334 1499.6663 08:39:32.68M 2015-10-29T08:40:02.986Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.248 34.354 1499.6902 08:39:32.88M 2015-10-29T08:40:03.192Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.258 34.363 1499.7013 08:39:33.10M 2015-10-29T08:40:03.391Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.259 34.364 1499.7024 08:39:33.30M 2015-10-29T08:40:03.597Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.260 34.365 1499.7031 08:39:33.49M 2015-10-29T08:40:03.797Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.261 34.367 1499.7054 08:39:33.69M 2015-10-29T08:40:04.012Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.262 34.368 1499.7061 08:39:33.89M 2015-10-29T08:40:04.207Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.263 34.369 1499.7075 08:39:34.11M 2015-10-29T08:40:04.411Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.264 34.370 1499.7083 08:39:34.31M 2015-10-29T08:40:04.621Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.265 34.370 1499.7131 08:39:34.51M 2015-10-29T08:40:04.816Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.265 34.369 1499.7131 08:39:34.71M 2015-10-29T08:40:05.016Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.265 34.370 1499.7139 08:39:34.91M 2015-10-29T08:40:05.221Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.266 34.370 1499.7161 08:39:35.13M 2015-10-29T08:40:05.442Z|I-OCEAN7-304-XXXX| 26.96 12.951 40.267 34.371 1499.7184 08:39:35.33M 2015-10-29T08:40:05.627Z|I-OCEAN7-304-XXXX| 26.96 12.951 40.269 34.373 1499.7208 08:39:35.54M 2015-10-29T08:40:05.826Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.271 34.375 1499.7230 08:39:35.72M 2015-10-29T08:40:06.031Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.273 34.376 1499.7261 08:39:35.92M 2015-10-29T08:40:06.236Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.276 34.379 1499.7285 08:39:36.14M 2015-10-29T08:40:06.436Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.279 34.382 1499.7332 08:39:36.34M 2015-10-29T08:40:06.636Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.282 34.385 1499.7363 08:39:36.54M 2015-10-29T08:40:06.841Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.284 34.388 1499.7389 08:39:36.73M 2015-10-29T08:40:07.051Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.287 34.391 1499.7418 08:39:36.94M 2015-10-29T08:40:07.251Z|I-OCEAN7-304-XXXX| 26.98 12.951 40.290 34.394 1499.7446 08:39:37.16M 2015-10-29T08:40:07.452Z|I-OCEAN7-304-XXXX| 26.98 12.950 40.293 34.397 1499.7473 08:39:37.36M 2015-10-29T08:40:07.652Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.297 34.401 1499.7507 08:39:37.55M 2015-10-29T08:40:07.856Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.302 34.405 1499.7551 08:39:37.75M 2015-10-29T08:40:08.067Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.305 34.409 1499.7585 08:39:37.95M 2015-10-29T08:40:08.266Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.308 34.412 1499.7596 08:39:38.17M 2015-10-29T08:40:08.471Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.324 34.427 1499.7783 08:39:38.37M 2015-10-29T08:40:08.671Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.325 34.428 1499.7791 08:39:38.57M 2015-10-29T08:40:08.876Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.326 34.429 1499.7802 08:39:38.77M 2015-10-29T08:40:09.072Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.327 34.430 1499.7805 08:39:38.97M 2015-10-29T08:40:09.281Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.327 34.430 1499.7816 08:39:39.18M 2015-10-29T08:40:09.481Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.328 34.430 1499.7803 08:39:39.39M 2015-10-29T08:40:09.686Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.328 34.430 1499.7798 08:39:39.58M 2015-10-29T08:40:09.907Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.328 34.431 1499.7799 08:39:39.78M 2015-10-29T08:40:10.092Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.328 34.430 1499.7791 08:39:40.02M 2015-10-29T08:40:10.296Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.328 34.431 1499.7792 08:39:40.20M 2015-10-29T08:40:10.497Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.327 34.430 1499.7784 08:39:40.40M 2015-10-29T08:40:10.702Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.332 34.435 1499.7839 08:39:40.60M 2015-10-29T08:40:10.902Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.333 34.436 1499.7849 08:39:40.80M 2015-10-29T08:40:11.107Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.334 34.437 1499.7865 08:39:41.02M 2015-10-29T08:40:11.312Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.335 34.437 1499.7888 08:39:41.22M 2015-10-29T08:40:11.512Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.336 34.439 1499.7903 08:39:41.42M 2015-10-29T08:40:11.712Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.337 34.439 1499.7904 08:39:41.61M 2015-10-29T08:40:11.922Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.336 34.439 1499.7896 08:39:41.81M 2015-10-29T08:40:12.122Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.337 34.439 1499.7896 08:39:42.03M 2015-10-29T08:40:12.327Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.336 34.439 1499.7886 08:39:42.23M 2015-10-29T08:40:12.532Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.336 34.439 1499.7876 08:39:42.43M 2015-10-29T08:40:12.732Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.335 34.438 1499.7870 08:39:42.63M 2015-10-29T08:40:12.937Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.335 34.438 1499.7880 08:39:42.83M 2015-10-29T08:40:13.137Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.335 34.438 1499.7891 08:39:43.05M 2015-10-29T08:40:13.342Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.335 34.437 1499.7904 08:39:43.25M 2015-10-29T08:40:13.547Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.334 34.436 1499.7905 08:39:43.44M 2015-10-29T08:40:13.752Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.334 34.436 1499.7905 08:39:43.64M 2015-10-29T08:40:13.952Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.333 34.435 1499.7903 08:39:43.84M 2015-10-29T08:40:14.152Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.333 34.434 1499.7899 08:39:44.06M 2015-10-29T08:40:14.372Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.333 34.435 1499.7899 08:39:44.26M 2015-10-29T08:40:14.562Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.333 34.435 1499.7904 08:39:44.48M 2015-10-29T08:40:14.762Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.334 34.435 1499.7920 08:39:44.66M 2015-10-29T08:40:14.967Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.334 34.436 1499.7924 08:39:44.85M 2015-10-29T08:40:15.167Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.335 34.437 1499.7921 08:39:45.08M 2015-10-29T08:40:15.383Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.336 34.437 1499.7931 08:39:45.27M 2015-10-29T08:40:15.583Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.337 34.439 1499.7947 08:39:45.48M 2015-10-29T08:40:15.783Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.338 34.440 1499.7955 08:39:45.67M 2015-10-29T08:40:15.982Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.336 34.439 1499.7937 08:39:45.87M 2015-10-29T08:40:16.182Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.338 34.440 1499.7936 08:39:46.09M 2015-10-29T08:40:16.387Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.339 34.441 1499.7939 08:39:46.29M 2015-10-29T08:40:16.587Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.339 34.442 1499.7935 08:39:46.49M 2015-10-29T08:40:16.792Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.339 34.443 1499.7936 08:39:46.69M 2015-10-29T08:40:16.997Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.340 34.443 1499.7932 08:39:46.89M 2015-10-29T08:40:17.197Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.340 34.443 1499.7931 08:39:47.11M 2015-10-29T08:40:17.397Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.340 34.443 1499.7928 08:39:47.30M 2015-10-29T08:40:17.602Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.341 34.444 1499.7925 08:39:47.50M 2015-10-29T08:40:17.807Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.341 34.444 1499.7926 08:39:47.70M 2015-10-29T08:40:18.012Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.341 34.444 1499.7932 08:39:47.90M 2015-10-29T08:40:18.217Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.341 34.445 1499.7932 08:39:48.12M 2015-10-29T08:40:18.417Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.342 34.445 1499.7939 08:39:48.32M 2015-10-29T08:40:18.622Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.343 34.446 1499.7955 08:39:48.52M 2015-10-29T08:40:18.842Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.344 34.447 1499.7966 08:39:48.72M 2015-10-29T08:40:19.027Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.346 34.448 1499.7979 08:39:48.94M 2015-10-29T08:40:19.227Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.348 34.450 1499.8009 08:39:49.13M 2015-10-29T08:40:19.432Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.349 34.452 1499.8021 08:39:49.33M 2015-10-29T08:40:19.637Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.351 34.453 1499.8043 08:39:49.53M 2015-10-29T08:40:19.837Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.352 34.455 1499.8069 08:39:49.73M 2015-10-29T08:40:20.037Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.354 34.456 1499.8086 08:39:49.93M 2015-10-29T08:40:20.242Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.355 34.458 1499.8105 08:39:50.15M 2015-10-29T08:40:20.447Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.357 34.459 1499.8126 08:39:50.35M 2015-10-29T08:40:20.652Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.359 34.461 1499.8140 08:39:50.55M 2015-10-29T08:40:20.852Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.361 34.463 1499.8168 08:39:50.75M 2015-10-29T08:40:21.057Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.363 34.464 1499.8193 08:39:50.95M 2015-10-29T08:40:21.262Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.364 34.465 1499.8221 08:39:51.17M 2015-10-29T08:40:21.462Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.366 34.467 1499.8246 08:39:51.36M 2015-10-29T08:40:21.667Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.366 34.467 1499.8263 08:39:51.56M 2015-10-29T08:40:21.867Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.367 34.468 1499.8269 08:39:51.76M 2015-10-29T08:40:22.072Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.368 34.468 1499.8280 08:39:51.96M 2015-10-29T08:40:22.277Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.368 34.468 1499.8293 08:39:52.18M 2015-10-29T08:40:22.477Z|I-OCEAN7-304-XXXX| 26.89 12.950 40.368 34.468 1499.8301 08:39:52.38M 2015-10-29T08:40:22.677Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.368 34.469 1499.8297 08:39:52.58M 2015-10-29T08:40:22.882Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.369 34.469 1499.8309 08:39:52.77M 2015-10-29T08:40:23.087Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.370 34.470 1499.8318 08:39:52.97M 2015-10-29T08:40:23.307Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.370 34.472 1499.8281 08:39:53.19M 2015-10-29T08:40:23.492Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.370 34.472 1499.8279 08:39:53.41M 2015-10-29T08:40:23.697Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.371 34.472 1499.8281 08:39:53.59M 2015-10-29T08:40:23.902Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.370 34.472 1499.8280 08:39:53.79M 2015-10-29T08:40:24.102Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.371 34.473 1499.8274 08:39:54.01M 2015-10-29T08:40:24.307Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.371 34.473 1499.8280 08:39:54.21M 2015-10-29T08:40:24.507Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.371 34.473 1499.8290 08:39:54.41M 2015-10-29T08:40:24.707Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.372 34.474 1499.8293 08:39:54.61M 2015-10-29T08:40:24.912Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.373 34.475 1499.8297 08:39:54.81M 2015-10-29T08:40:25.117Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.371 34.473 1499.8281 08:39:55.03M 2015-10-29T08:40:25.322Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.372 34.474 1499.8292 08:39:55.23M 2015-10-29T08:40:25.522Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.372 34.473 1499.8289 08:39:55.43M 2015-10-29T08:40:25.727Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.372 34.473 1499.8292 08:39:55.62M 2015-10-29T08:40:25.932Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.377 34.478 1499.8361 08:39:55.82M 2015-10-29T08:40:26.143Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.377 34.478 1499.8350 08:39:56.04M 2015-10-29T08:40:26.337Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.376 34.477 1499.8344 08:39:56.24M 2015-10-29T08:40:26.537Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.379 34.480 1499.8389 08:39:56.44M 2015-10-29T08:40:26.742Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.380 34.480 1499.8395 08:39:56.64M 2015-10-29T08:40:26.942Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.381 34.481 1499.8407 08:39:56.84M 2015-10-29T08:40:27.142Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.382 34.482 1499.8424 08:39:57.05M 2015-10-29T08:40:27.352Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.383 34.485 1499.8402 08:39:57.25M 2015-10-29T08:40:27.552Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.385 34.486 1499.8419 08:39:57.45M 2015-10-29T08:40:27.772Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.386 34.487 1499.8436 08:39:57.65M 2015-10-29T08:40:27.962Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.388 34.489 1499.8455 08:39:57.87M 2015-10-29T08:40:28.162Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.388 34.489 1499.8456 08:39:58.07M 2015-10-29T08:40:28.367Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.388 34.489 1499.8447 08:39:58.27M 2015-10-29T08:40:28.567Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.388 34.490 1499.8452 08:39:58.47M 2015-10-29T08:40:28.772Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.388 34.490 1499.8451 08:39:58.67M 2015-10-29T08:40:28.977Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.388 34.490 1499.8448 08:39:58.87M 2015-10-29T08:40:29.177Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.387 34.489 1499.8451 08:39:59.09M 2015-10-29T08:40:29.382Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.387 34.489 1499.8455 08:39:59.29M 2015-10-29T08:40:29.582Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.387 34.489 1499.8456 08:39:59.48M 2015-10-29T08:40:29.787Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.387 34.489 1499.8452 08:39:59.68M 2015-10-29T08:40:29.992Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.388 34.489 1499.8455 08:39:59.88M 2015-10-29T08:40:30.187Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.388 34.489 1499.8461 08:40:00.10M 2015-10-29T08:40:30.392Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.388 34.490 1499.8461 08:40:00.30M 2015-10-29T08:40:30.597Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.388 34.490 1499.8450 08:40:00.50M 2015-10-29T08:40:30.802Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.387 34.490 1499.8439 08:40:00.70M 2015-10-29T08:40:31.002Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.387 34.490 1499.8434 08:40:00.90M 2015-10-29T08:40:31.208Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.388 34.490 1499.8445 08:40:01.11M 2015-10-29T08:40:31.413Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.389 34.491 1499.8444 08:40:01.31M 2015-10-29T08:40:31.612Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.389 34.492 1499.8441 08:40:01.51M 2015-10-29T08:40:31.812Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.390 34.493 1499.8441 08:40:01.71M 2015-10-29T08:40:32.017Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.391 34.494 1499.8448 08:40:01.91M 2015-10-29T08:40:32.243Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.392 34.496 1499.8450 08:40:02.13M 2015-10-29T08:40:32.428Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.393 34.497 1499.8452 08:40:02.35M 2015-10-29T08:40:32.628Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.393 34.497 1499.8451 08:40:02.53M 2015-10-29T08:40:32.833Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.399 34.503 1499.8513 08:40:02.73M 2015-10-29T08:40:33.038Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.400 34.504 1499.8511 08:40:02.93M 2015-10-29T08:40:33.238Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.400 34.504 1499.8516 08:40:03.15M 2015-10-29T08:40:33.443Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.401 34.505 1499.8523 08:40:03.35M 2015-10-29T08:40:33.643Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.401 34.504 1499.8528 08:40:03.54M 2015-10-29T08:40:33.848Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.402 34.506 1499.8534 08:40:03.74M 2015-10-29T08:40:34.052Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.400 34.504 1499.8530 08:40:03.94M 2015-10-29T08:40:34.253Z|I-OCEAN7-304-XXXX| 26.82 12.944 40.400 34.503 1499.8516 08:40:04.16M 2015-10-29T08:40:34.458Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.399 34.503 1499.8502 08:40:04.36M 2015-10-29T08:40:34.663Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.397 34.501 1499.8483 08:40:04.56M 2015-10-29T08:40:34.863Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.398 34.501 1499.8499 08:40:04.76M 2015-10-29T08:40:35.068Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.398 34.502 1499.8503 08:40:04.95M 2015-10-29T08:40:35.273Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.399 34.502 1499.8519 08:40:05.18M 2015-10-29T08:40:35.473Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.399 34.502 1499.8523 08:40:05.38M 2015-10-29T08:40:35.673Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.399 34.502 1499.8538 08:40:05.57M 2015-10-29T08:40:35.878Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.400 34.503 1499.8552 08:40:05.77M 2015-10-29T08:40:36.083Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.401 34.504 1499.8575 08:40:05.97M 2015-10-29T08:40:36.283Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.402 34.504 1499.8586 08:40:06.19M 2015-10-29T08:40:36.488Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.402 34.504 1499.8582 08:40:06.39M 2015-10-29T08:40:36.708Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.408 34.510 1499.8649 08:40:06.59M 2015-10-29T08:40:36.893Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.405 34.507 1499.8632 08:40:06.81M 2015-10-29T08:40:37.103Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.408 34.509 1499.8662 08:40:07.00M 2015-10-29T08:40:37.298Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.408 34.510 1499.8663 08:40:07.21M 2015-10-29T08:40:37.503Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.409 34.511 1499.8677 08:40:07.40M 2015-10-29T08:40:37.703Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.410 34.511 1499.8693 08:40:07.60M 2015-10-29T08:40:37.908Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.411 34.512 1499.8707 08:40:07.80M 2015-10-29T08:40:38.113Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.412 34.513 1499.8724 08:40:08.02M 2015-10-29T08:40:38.313Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.419 34.519 1499.8799 08:40:08.22M 2015-10-29T08:40:38.518Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.419 34.519 1499.8816 08:40:08.42M 2015-10-29T08:40:38.718Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.420 34.520 1499.8822 08:40:08.62M 2015-10-29T08:40:38.923Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.422 34.522 1499.8838 08:40:08.82M 2015-10-29T08:40:39.128Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.437 34.536 1499.9020 08:40:09.04M 2015-10-29T08:40:39.333Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.439 34.537 1499.9039 08:40:09.24M 2015-10-29T08:40:39.533Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.440 34.538 1499.9048 08:40:09.43M 2015-10-29T08:40:39.733Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.441 34.540 1499.9067 08:40:09.63M 2015-10-29T08:40:39.938Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.442 34.541 1499.9072 08:40:09.83M 2015-10-29T08:40:40.143Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.443 34.542 1499.9075 08:40:10.05M 2015-10-29T08:40:40.343Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.444 34.543 1499.9086 08:40:10.25M 2015-10-29T08:40:40.548Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.445 34.544 1499.9104 08:40:10.45M 2015-10-29T08:40:40.753Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.445 34.544 1499.9109 08:40:10.65M 2015-10-29T08:40:40.953Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.445 34.544 1499.9100 08:40:10.85M 2015-10-29T08:40:41.173Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.446 34.544 1499.9106 08:40:11.07M 2015-10-29T08:40:41.358Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.446 34.545 1499.9103 08:40:11.28M 2015-10-29T08:40:41.563Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.446 34.545 1499.9098 08:40:11.46M 2015-10-29T08:40:41.768Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.445 34.545 1499.9095 08:40:11.66M 2015-10-29T08:40:41.968Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.445 34.544 1499.9093 08:40:11.86M 2015-10-29T08:40:42.173Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.444 34.544 1499.9084 08:40:12.08M 2015-10-29T08:40:42.373Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.444 34.544 1499.9076 08:40:12.28M 2015-10-29T08:40:42.578Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.445 34.544 1499.9071 08:40:12.48M 2015-10-29T08:40:42.783Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.444 34.544 1499.9081 08:40:12.68M 2015-10-29T08:40:42.983Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.445 34.544 1499.9098 08:40:12.88M 2015-10-29T08:40:43.183Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.439 34.538 1499.9025 08:40:13.10M 2015-10-29T08:40:43.393Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.438 34.538 1499.9016 08:40:13.29M 2015-10-29T08:40:43.623Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.437 34.536 1499.8997 08:40:13.49M 2015-10-29T08:40:43.793Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.436 34.536 1499.8989 08:40:13.69M 2015-10-29T08:40:43.998Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.435 34.535 1499.8981 08:40:13.89M 2015-10-29T08:40:44.203Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.435 34.535 1499.8976 08:40:14.11M 2015-10-29T08:40:44.403Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.434 34.534 1499.8973 08:40:14.31M 2015-10-29T08:40:44.622Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.433 34.533 1499.8964 08:40:14.51M 2015-10-29T08:40:44.823Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.433 34.533 1499.8969 08:40:14.71M 2015-10-29T08:40:45.013Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.433 34.532 1499.8982 08:40:14.91M 2015-10-29T08:40:45.218Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.433 34.532 1499.8986 08:40:15.12M 2015-10-29T08:40:45.418Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.433 34.532 1499.8990 08:40:15.32M 2015-10-29T08:40:45.638Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.433 34.532 1499.8997 08:40:15.52M 2015-10-29T08:40:45.828Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.433 34.532 1499.8992 08:40:15.74M 2015-10-29T08:40:46.028Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.433 34.532 1499.8976 08:40:15.92M 2015-10-29T08:40:46.233Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.432 34.531 1499.8967 08:40:16.14M 2015-10-29T08:40:46.433Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.433 34.531 1499.8977 08:40:16.34M 2015-10-29T08:40:46.638Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.433 34.532 1499.8989 08:40:16.54M 2015-10-29T08:40:46.843Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.433 34.531 1499.8984 08:40:16.74M 2015-10-29T08:40:47.043Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.432 34.530 1499.8987 08:40:16.94M 2015-10-29T08:40:47.248Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.432 34.530 1499.8994 08:40:17.15M 2015-10-29T08:40:47.448Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.431 34.529 1499.8978 08:40:17.35M 2015-10-29T08:40:47.653Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.430 34.528 1499.8969 08:40:17.55M 2015-10-29T08:40:47.863Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.429 34.527 1499.8959 08:40:17.75M 2015-10-29T08:40:48.058Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.428 34.527 1499.8945 08:40:17.95M 2015-10-29T08:40:48.263Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.427 34.526 1499.8928 08:40:18.17M 2015-10-29T08:40:48.468Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.427 34.526 1499.8907 08:40:18.37M 2015-10-29T08:40:48.668Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.426 34.526 1499.8898 08:40:18.57M 2015-10-29T08:40:48.873Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.425 34.525 1499.8887 08:40:18.77M 2015-10-29T08:40:49.073Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.424 34.524 1499.8877 08:40:18.97M 2015-10-29T08:40:49.278Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.423 34.523 1499.8871 08:40:19.18M 2015-10-29T08:40:49.483Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.422 34.521 1499.8854 08:40:19.38M 2015-10-29T08:40:49.683Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.420 34.520 1499.8823 08:40:19.58M 2015-10-29T08:40:49.888Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.419 34.519 1499.8806 08:40:19.78M 2015-10-29T08:40:50.108Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.418 34.519 1499.8788 08:40:20.00M 2015-10-29T08:40:50.293Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.417 34.518 1499.8766 08:40:20.22M 2015-10-29T08:40:50.498Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.417 34.518 1499.8771 08:40:20.40M 2015-10-29T08:40:50.698Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.417 34.518 1499.8757 08:40:20.60M 2015-10-29T08:40:50.903Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.416 34.517 1499.8745 08:40:20.80M 2015-10-29T08:40:51.103Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.416 34.517 1499.8739 08:40:21.01M 2015-10-29T08:40:51.308Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.416 34.517 1499.8743 08:40:21.21M 2015-10-29T08:40:51.508Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.415 34.516 1499.8750 08:40:21.41M 2015-10-29T08:40:51.713Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.416 34.516 1499.8748 08:40:21.61M 2015-10-29T08:40:51.918Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.414 34.515 1499.8738 08:40:21.81M 2015-10-29T08:40:52.131Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.413 34.514 1499.8722 08:40:22.03M 2015-10-29T08:40:52.323Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.412 34.513 1499.8701 08:40:22.23M 2015-10-29T08:40:52.528Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.411 34.512 1499.8683 08:40:22.43M 2015-10-29T08:40:52.728Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.409 34.511 1499.8671 08:40:22.63M 2015-10-29T08:40:52.933Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.408 34.509 1499.8655 08:40:22.83M 2015-10-29T08:40:53.133Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.406 34.507 1499.8639 08:40:23.05M 2015-10-29T08:40:53.338Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.404 34.506 1499.8622 08:40:23.24M 2015-10-29T08:40:53.538Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.403 34.504 1499.8597 08:40:23.44M 2015-10-29T08:40:53.743Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.402 34.504 1499.8600 08:40:23.64M 2015-10-29T08:40:53.948Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.403 34.504 1499.8605 08:40:23.84M 2015-10-29T08:40:54.153Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.403 34.505 1499.8615 08:40:24.06M 2015-10-29T08:40:54.358Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.400 34.502 1499.8583 08:40:24.26M 2015-10-29T08:40:54.573Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.391 34.493 1499.8483 08:40:24.46M 2015-10-29T08:40:54.774Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.390 34.492 1499.8474 08:40:24.68M 2015-10-29T08:40:54.983Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.390 34.492 1499.8474 08:40:24.85M 2015-10-29T08:40:55.163Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.390 34.492 1499.8478 08:40:25.08M 2015-10-29T08:40:55.368Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.390 34.492 1499.8472 08:40:25.27M 2015-10-29T08:40:55.574Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.390 34.492 1499.8462 08:40:25.47M 2015-10-29T08:40:55.774Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.389 34.491 1499.8447 08:40:25.67M 2015-10-29T08:40:55.979Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.388 34.490 1499.8435 08:40:25.87M 2015-10-29T08:40:56.179Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.388 34.490 1499.8431 08:40:26.09M 2015-10-29T08:40:56.384Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.387 34.490 1499.8433 08:40:26.29M 2015-10-29T08:40:56.589Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.387 34.489 1499.8428 08:40:26.49M 2015-10-29T08:40:56.789Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.386 34.488 1499.8424 08:40:26.69M 2015-10-29T08:40:56.993Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.385 34.487 1499.8409 08:40:26.89M 2015-10-29T08:40:57.194Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.384 34.486 1499.8405 08:40:27.10M 2015-10-29T08:40:57.399Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.383 34.485 1499.8398 08:40:27.30M 2015-10-29T08:40:57.604Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.382 34.484 1499.8376 08:40:27.50M 2015-10-29T08:40:57.809Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.379 34.481 1499.8337 08:40:27.70M 2015-10-29T08:40:58.009Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.376 34.479 1499.8309 08:40:27.90M 2015-10-29T08:40:58.223Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.373 34.476 1499.8268 08:40:28.12M 2015-10-29T08:40:58.409Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.371 34.474 1499.8237 08:40:28.32M 2015-10-29T08:40:58.619Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.369 34.472 1499.8207 08:40:28.51M 2015-10-29T08:40:58.819Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.367 34.471 1499.8187 08:40:28.72M 2015-10-29T08:40:59.039Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.366 34.470 1499.8179 08:40:28.92M 2015-10-29T08:40:59.224Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.358 34.462 1499.8079 08:40:29.15M 2015-10-29T08:40:59.429Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.358 34.462 1499.8087 08:40:29.33M 2015-10-29T08:40:59.634Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.358 34.462 1499.8081 08:40:29.53M 2015-10-29T08:40:59.839Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.358 34.462 1499.8081 08:40:29.73M 2015-10-29T08:41:00.039Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.357 34.462 1499.8080 08:40:29.93M 2015-10-29T08:41:00.244Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.357 34.462 1499.8060 08:40:30.15M 2015-10-29T08:41:00.463Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.356 34.461 1499.8046 08:40:30.35M 2015-10-29T08:41:00.649Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.355 34.460 1499.8030 08:40:30.55M 2015-10-29T08:41:00.849Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.354 34.459 1499.8024 08:40:30.75M 2015-10-29T08:41:01.054Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.353 34.458 1499.8016 08:40:30.95M 2015-10-29T08:41:01.259Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.353 34.458 1499.8007 08:40:31.16M 2015-10-29T08:41:01.459Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.352 34.458 1499.8010 08:40:31.36M 2015-10-29T08:41:01.664Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.352 34.457 1499.8015 08:40:31.56M 2015-10-29T08:41:01.865Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.352 34.458 1499.8022 08:40:31.76M 2015-10-29T08:41:02.069Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.352 34.457 1499.8022 08:40:31.96M 2015-10-29T08:41:02.269Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.352 34.457 1499.8030 08:40:32.18M 2015-10-29T08:41:02.474Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.352 34.457 1499.8029 08:40:32.38M 2015-10-29T08:41:02.679Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.352 34.457 1499.8032 08:40:32.58M 2015-10-29T08:41:02.884Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.353 34.458 1499.8035 08:40:32.78M 2015-10-29T08:41:03.084Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.353 34.458 1499.8035 08:40:33.00M 2015-10-29T08:41:03.284Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.353 34.458 1499.8040 08:40:33.19M 2015-10-29T08:41:03.509Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.354 34.458 1499.8052 08:40:33.39M 2015-10-29T08:41:03.694Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.355 34.459 1499.8059 08:40:33.61M 2015-10-29T08:41:03.894Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.355 34.459 1499.8070 08:40:33.79M 2015-10-29T08:41:04.099Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.357 34.460 1499.8086 08:40:34.01M 2015-10-29T08:41:04.305Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.352 34.456 1499.8035 08:40:34.21M 2015-10-29T08:41:04.549Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.351 34.456 1499.8020 08:40:34.41M 2015-10-29T08:41:04.709Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.351 34.455 1499.8007 08:40:34.65M 2015-10-29T08:41:04.909Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.349 34.454 1499.7983 08:40:34.80M 2015-10-29T08:41:05.114Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.348 34.452 1499.7958 08:40:35.02M 2015-10-29T08:41:05.319Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.346 34.451 1499.7928 08:40:35.23M 2015-10-29T08:41:05.519Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.344 34.449 1499.7900 08:40:35.42M 2015-10-29T08:41:05.719Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.341 34.447 1499.7872 08:40:35.62M 2015-10-29T08:41:05.924Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.337 34.443 1499.7826 08:40:35.82M 2015-10-29T08:41:06.129Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.337 34.442 1499.7814 08:40:36.04M 2015-10-29T08:41:06.334Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.337 34.443 1499.7821 08:40:36.24M 2015-10-29T08:41:06.534Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.337 34.443 1499.7820 08:40:36.44M 2015-10-29T08:41:06.734Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.337 34.444 1499.7803 08:40:36.64M 2015-10-29T08:41:06.945Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.331 34.438 1499.7716 08:40:36.83M 2015-10-29T08:41:07.144Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.330 34.438 1499.7705 08:40:37.05M 2015-10-29T08:41:07.349Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.330 34.438 1499.7706 08:40:37.25M 2015-10-29T08:41:07.549Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.321 34.429 1499.7609 08:40:37.45M 2015-10-29T08:41:07.754Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.321 34.429 1499.7603 08:40:37.65M 2015-10-29T08:41:07.974Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.320 34.428 1499.7600 08:40:37.85M 2015-10-29T08:41:08.159Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.310 34.418 1499.7487 08:40:38.09M 2015-10-29T08:41:08.364Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.309 34.417 1499.7474 08:40:38.27M 2015-10-29T08:41:08.564Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.308 34.417 1499.7471 08:40:38.47M 2015-10-29T08:41:08.769Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.307 34.415 1499.7463 08:40:38.67M 2015-10-29T08:41:08.969Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.305 34.414 1499.7454 08:40:38.86M 2015-10-29T08:41:09.174Z|I-OCEAN7-304-XXXX| 26.89 12.944 40.275 34.385 1499.7115 08:40:39.08M 2015-10-29T08:41:09.379Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.276 34.385 1499.7120 08:40:39.28M 2015-10-29T08:41:09.579Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.276 34.385 1499.7140 08:40:39.48M 2015-10-29T08:41:09.785Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.276 34.385 1499.7159 08:40:39.68M 2015-10-29T08:41:09.989Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.276 34.385 1499.7174 08:40:39.88M 2015-10-29T08:41:10.189Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.270 34.378 1499.7101 08:40:40.10M 2015-10-29T08:41:10.394Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.269 34.377 1499.7096 08:40:40.30M 2015-10-29T08:41:10.594Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.268 34.377 1499.7080 08:40:40.50M 2015-10-29T08:41:10.799Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.267 34.375 1499.7074 08:40:40.70M 2015-10-29T08:41:10.999Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.266 34.374 1499.7056 08:40:40.89M 2015-10-29T08:41:11.204Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.264 34.372 1499.7045 08:40:41.11M 2015-10-29T08:41:11.409Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.263 34.371 1499.7030 08:40:41.31M 2015-10-29T08:41:11.609Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.261 34.370 1499.7009 08:40:41.51M 2015-10-29T08:41:11.814Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.261 34.370 1499.6996 08:40:41.71M 2015-10-29T08:41:12.019Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.261 34.369 1499.6985 08:40:41.91M 2015-10-29T08:41:12.219Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.250 34.362 1499.6815 08:40:42.13M 2015-10-29T08:41:12.439Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.249 34.361 1499.6794 08:40:42.33M 2015-10-29T08:41:12.627Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.248 34.360 1499.6779 08:40:42.54M 2015-10-29T08:41:12.829Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.246 34.358 1499.6757 08:40:42.72M 2015-10-29T08:41:13.034Z|I-OCEAN7-304-XXXX| 26.82 12.944 40.230 34.343 1499.6586 08:40:42.92M 2015-10-29T08:41:13.234Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.229 34.341 1499.6569 08:40:43.14M 2015-10-29T08:41:13.463Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.227 34.340 1499.6553 08:40:43.34M 2015-10-29T08:41:13.644Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.226 34.338 1499.6531 08:40:43.54M 2015-10-29T08:41:13.844Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.214 34.327 1499.6400 08:40:43.74M 2015-10-29T08:41:14.049Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.200 34.314 1499.6244 08:40:43.94M 2015-10-29T08:41:14.249Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.187 34.301 1499.6099 08:40:44.16M 2015-10-29T08:41:14.454Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.186 34.300 1499.6082 08:40:44.36M 2015-10-29T08:41:14.706Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.185 34.299 1499.6063 08:40:44.56M 2015-10-29T08:41:14.859Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.183 34.297 1499.6062 08:40:44.80M 2015-10-29T08:41:15.059Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.181 34.296 1499.6042 08:40:44.95M 2015-10-29T08:41:15.265Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.163 34.279 1499.5833 08:40:45.17M 2015-10-29T08:41:15.469Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.144 34.260 1499.5614 08:40:45.37M 2015-10-29T08:41:15.674Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.129 34.246 1499.5450 08:40:45.57M 2015-10-29T08:41:15.869Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.128 34.245 1499.5438 08:40:45.77M 2015-10-29T08:41:16.079Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.127 34.244 1499.5416 08:40:45.97M 2015-10-29T08:41:16.279Z|I-OCEAN7-304-XXXX| 26.84 12.943 40.125 34.243 1499.5391 08:40:46.19M 2015-10-29T08:41:16.503Z|I-OCEAN7-304-XXXX| 26.87 12.943 40.124 34.242 1499.5374 08:40:46.39M 2015-10-29T08:41:16.689Z|I-OCEAN7-304-XXXX| 26.88 12.943 40.122 34.240 1499.5349 08:40:46.59M 2015-10-29T08:41:16.910Z|I-OCEAN7-304-XXXX| 26.85 12.943 40.104 34.223 1499.5144 08:40:46.79M 2015-10-29T08:41:17.094Z|I-OCEAN7-304-XXXX| 26.82 12.943 40.102 34.221 1499.5125 08:40:47.02M 2015-10-29T08:41:17.294Z|I-OCEAN7-304-XXXX| 26.86 12.943 40.064 34.185 1499.4708 08:40:47.20M 2015-10-29T08:41:17.499Z|I-OCEAN7-304-XXXX| 26.86 12.943 40.063 34.184 1499.4703 08:40:47.40M 2015-10-29T08:41:17.706Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.029 34.151 1499.4316 08:40:47.60M 2015-10-29T08:41:17.906Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.001 34.124 1499.4004 08:40:47.80M 2015-10-29T08:41:18.110Z|I-OCEAN7-304-XXXX| 26.89 12.944 40.001 34.124 1499.4020 08:40:48.02M 2015-10-29T08:41:18.314Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.030 34.151 1499.4343 08:40:48.22M 2015-10-29T08:41:18.514Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.082 34.201 1499.4934 08:40:48.42M 2015-10-29T08:41:18.714Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.092 34.210 1499.5048 08:40:48.62M 2015-10-29T08:41:18.914Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.091 34.209 1499.5043 08:40:48.81M 2015-10-29T08:41:19.125Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.090 34.208 1499.5029 08:40:49.03M 2015-10-29T08:41:19.324Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.113 34.230 1499.5292 08:40:49.23M 2015-10-29T08:41:19.529Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.123 34.239 1499.5406 08:40:49.43M 2015-10-29T08:41:19.729Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.124 34.239 1499.5425 08:40:49.63M 2015-10-29T08:41:19.935Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.104 34.221 1499.5204 08:40:49.83M 2015-10-29T08:41:20.140Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.105 34.221 1499.5205 08:40:50.05M 2015-10-29T08:41:20.339Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.117 34.233 1499.5347 08:40:50.25M 2015-10-29T08:41:20.545Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.135 34.250 1499.5551 08:40:50.45M 2015-10-29T08:41:20.750Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.135 34.250 1499.5551 08:40:50.65M 2015-10-29T08:41:20.955Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.121 34.237 1499.5393 08:40:50.85M 2015-10-29T08:41:21.155Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.137 34.251 1499.5575 08:40:51.07M 2015-10-29T08:41:21.370Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.175 34.288 1499.6022 08:40:51.27M 2015-10-29T08:41:21.560Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.175 34.288 1499.6022 08:40:51.48M 2015-10-29T08:41:21.765Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.164 34.277 1499.5889 08:40:51.66M 2015-10-29T08:41:21.965Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.132 34.247 1499.5532 08:40:51.86M 2015-10-29T08:41:22.170Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.133 34.247 1499.5540 08:40:52.08M 2015-10-29T08:41:22.375Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.176 34.289 1499.6044 08:40:52.28M 2015-10-29T08:41:22.575Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.177 34.289 1499.6044 08:40:52.48M 2015-10-29T08:41:22.783Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.172 34.285 1499.5978 08:40:52.68M 2015-10-29T08:41:22.980Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.143 34.258 1499.5640 08:40:52.88M 2015-10-29T08:41:23.190Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.143 34.258 1499.5645 08:40:53.09M 2015-10-29T08:41:23.385Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.175 34.289 1499.6006 08:40:53.30M 2015-10-29T08:41:23.590Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.176 34.290 1499.6008 08:40:53.49M 2015-10-29T08:41:23.795Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.173 34.287 1499.5980 08:40:53.69M 2015-10-29T08:41:23.995Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.143 34.259 1499.5647 08:40:53.89M 2015-10-29T08:41:24.200Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.143 34.259 1499.5642 08:40:54.11M 2015-10-29T08:41:24.400Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.169 34.283 1499.5936 08:40:54.31M 2015-10-29T08:41:24.605Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.169 34.283 1499.5933 08:40:54.50M 2015-10-29T08:41:24.855Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.169 34.284 1499.5934 08:40:54.70M 2015-10-29T08:41:25.010Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.164 34.278 1499.5868 08:40:54.95M 2015-10-29T08:41:25.223Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.163 34.277 1499.5856 08:40:55.12M 2015-10-29T08:41:25.420Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.149 34.264 1499.5699 08:40:55.32M 2015-10-29T08:41:25.620Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.163 34.278 1499.5856 08:40:55.52M 2015-10-29T08:41:25.840Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.163 34.278 1499.5859 08:40:55.72M 2015-10-29T08:41:26.026Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.163 34.277 1499.5867 08:40:55.93M 2015-10-29T08:41:26.230Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.163 34.278 1499.5873 08:40:56.14M 2015-10-29T08:41:26.430Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.157 34.271 1499.5800 08:40:56.34M 2015-10-29T08:41:26.635Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.156 34.270 1499.5792 08:40:56.53M 2015-10-29T08:41:26.840Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.156 34.270 1499.5786 08:40:56.74M 2015-10-29T08:41:27.040Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.181 34.294 1499.6074 08:40:56.93M 2015-10-29T08:41:27.245Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.181 34.294 1499.6080 08:40:57.15M 2015-10-29T08:41:27.450Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.181 34.294 1499.6078 08:40:57.35M 2015-10-29T08:41:27.650Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.172 34.285 1499.5974 08:40:57.55M 2015-10-29T08:41:27.855Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.142 34.256 1499.5637 08:40:57.75M 2015-10-29T08:41:28.055Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.134 34.248 1499.5551 08:40:57.95M 2015-10-29T08:41:28.260Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.154 34.268 1499.5786 08:40:58.17M 2015-10-29T08:41:28.465Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.155 34.268 1499.5793 08:40:58.37M 2015-10-29T08:41:28.665Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.166 34.279 1499.5914 08:40:58.57M 2015-10-29T08:41:28.870Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.168 34.281 1499.5927 08:40:58.77M 2015-10-29T08:41:29.075Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.167 34.280 1499.5922 08:40:58.97M 2015-10-29T08:41:29.275Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.152 34.265 1499.5743 08:40:59.18M 2015-10-29T08:41:29.475Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.138 34.252 1499.5583 08:40:59.38M 2015-10-29T08:41:29.680Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.138 34.252 1499.5571 08:40:59.58M 2015-10-29T08:41:29.930Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.139 34.253 1499.5582 08:40:59.78M 2015-10-29T08:41:30.085Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.156 34.270 1499.5774 08:41:00.04M 2015-10-29T08:41:30.305Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.158 34.272 1499.5784 08:41:00.20M 2015-10-29T08:41:30.490Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.160 34.274 1499.5808 08:41:00.41M 2015-10-29T08:41:30.695Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.178 34.292 1499.5997 08:41:00.60M 2015-10-29T08:41:30.895Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.179 34.293 1499.6012 08:41:00.80M 2015-10-29T08:41:31.100Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.153 34.269 1499.5717 08:41:01.01M 2015-10-29T08:41:31.306Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.153 34.269 1499.5712 08:41:01.21M 2015-10-29T08:41:31.506Z|I-OCEAN7-304-XXXX| 26.82 12.944 40.144 34.260 1499.5610 08:41:01.41M 2015-10-29T08:41:31.710Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.143 34.259 1499.5598 08:41:01.61M 2015-10-29T08:41:31.915Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.146 34.263 1499.5642 08:41:01.81M 2015-10-29T08:41:32.120Z|I-OCEAN7-304-XXXX| 26.86 12.943 40.162 34.278 1499.5809 08:41:02.03M 2015-10-29T08:41:32.320Z|I-OCEAN7-304-XXXX| 26.89 12.943 40.174 34.290 1499.5952 08:41:02.23M 2015-10-29T08:41:32.520Z|I-OCEAN7-304-XXXX| 26.93 12.943 40.175 34.290 1499.5961 08:41:02.43M 2015-10-29T08:41:32.725Z|I-OCEAN7-304-XXXX| 26.94 12.943 40.175 34.291 1499.5969 08:41:02.62M 2015-10-29T08:41:32.930Z|I-OCEAN7-304-XXXX| 26.96 12.943 40.170 34.285 1499.5911 08:41:02.82M 2015-10-29T08:41:33.135Z|I-OCEAN7-304-XXXX| 26.96 12.943 40.169 34.285 1499.5892 08:41:03.04M 2015-10-29T08:41:33.335Z|I-OCEAN7-304-XXXX| 26.97 12.943 40.156 34.273 1499.5745 08:41:03.24M 2015-10-29T08:41:33.535Z|I-OCEAN7-304-XXXX| 27.02 12.943 40.142 34.259 1499.5594 08:41:03.44M 2015-10-29T08:41:33.740Z|I-OCEAN7-304-XXXX| 27.03 12.943 40.141 34.258 1499.5592 08:41:03.64M 2015-10-29T08:41:33.945Z|I-OCEAN7-304-XXXX| 27.03 12.943 40.141 34.258 1499.5590 08:41:03.84M 2015-10-29T08:41:34.145Z|I-OCEAN7-304-XXXX| 27.01 12.943 40.147 34.264 1499.5658 08:41:04.06M 2015-10-29T08:41:34.350Z|I-OCEAN7-304-XXXX| 26.96 12.943 40.148 34.265 1499.5665 08:41:04.26M 2015-10-29T08:41:34.555Z|I-OCEAN7-304-XXXX| 26.89 12.943 40.150 34.267 1499.5675 08:41:04.46M 2015-10-29T08:41:34.770Z|I-OCEAN7-304-XXXX| 26.94 12.943 40.165 34.281 1499.5853 08:41:04.66M 2015-10-29T08:41:34.960Z|I-OCEAN7-304-XXXX| 26.90 12.943 40.166 34.282 1499.5854 08:41:04.87M 2015-10-29T08:41:35.160Z|I-OCEAN7-304-XXXX| 26.87 12.943 40.167 34.283 1499.5870 08:41:05.07M 2015-10-29T08:41:35.365Z|I-OCEAN7-304-XXXX| 26.80 12.943 40.165 34.281 1499.5844 08:41:05.27M 2015-10-29T08:41:35.565Z|I-OCEAN7-304-XXXX| 26.80 12.943 40.151 34.267 1499.5680 08:41:05.47M 2015-10-29T08:41:35.770Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.149 34.265 1499.5649 08:41:05.67M 2015-10-29T08:41:35.975Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.148 34.264 1499.5637 08:41:05.87M 2015-10-29T08:41:36.175Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.146 34.263 1499.5619 08:41:06.09M 2015-10-29T08:41:36.380Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.144 34.261 1499.5596 08:41:06.29M 2015-10-29T08:41:36.585Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.143 34.259 1499.5568 08:41:06.48M 2015-10-29T08:41:36.790Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.145 34.261 1499.5587 08:41:06.68M 2015-10-29T08:41:36.990Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.161 34.276 1499.5769 08:41:06.89M 2015-10-29T08:41:37.195Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.162 34.277 1499.5775 08:41:07.10M 2015-10-29T08:41:37.395Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.172 34.288 1499.5892 08:41:07.30M 2015-10-29T08:41:37.595Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.172 34.288 1499.5895 08:41:07.50M 2015-10-29T08:41:37.800Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.167 34.282 1499.5828 08:41:07.70M 2015-10-29T08:41:38.005Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.166 34.281 1499.5813 08:41:07.90M 2015-10-29T08:41:38.210Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.165 34.281 1499.5806 08:41:08.12M 2015-10-29T08:41:38.410Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.165 34.281 1499.5793 08:41:08.32M 2015-10-29T08:41:38.615Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.164 34.280 1499.5779 08:41:08.51M 2015-10-29T08:41:38.815Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.163 34.279 1499.5787 08:41:08.72M 2015-10-29T08:41:39.020Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.156 34.273 1499.5704 08:41:08.91M 2015-10-29T08:41:39.240Z|I-OCEAN7-304-XXXX| 26.79 12.942 40.155 34.272 1499.5698 08:41:09.13M 2015-10-29T08:41:39.427Z|I-OCEAN7-304-XXXX| 26.83 12.942 40.154 34.271 1499.5686 08:41:09.35M 2015-10-29T08:41:39.630Z|I-OCEAN7-304-XXXX| 26.83 12.942 40.155 34.272 1499.5701 08:41:09.53M 2015-10-29T08:41:39.830Z|I-OCEAN7-304-XXXX| 26.88 12.942 40.170 34.287 1499.5870 08:41:09.73M 2015-10-29T08:41:40.035Z|I-OCEAN7-304-XXXX| 26.91 12.942 40.185 34.301 1499.6050 08:41:09.93M 2015-10-29T08:41:40.240Z|I-OCEAN7-304-XXXX| 26.95 12.942 40.186 34.302 1499.6069 08:41:10.15M 2015-10-29T08:41:40.440Z|I-OCEAN7-304-XXXX| 26.92 12.942 40.186 34.302 1499.6069 08:41:10.35M 2015-10-29T08:41:40.645Z|I-OCEAN7-304-XXXX| 26.96 12.942 40.187 34.303 1499.6080 08:41:10.55M 2015-10-29T08:41:40.850Z|I-OCEAN7-304-XXXX| 26.96 12.942 40.195 34.310 1499.6166 08:41:10.75M 2015-10-29T08:41:41.050Z|I-OCEAN7-304-XXXX| 26.96 12.942 40.194 34.310 1499.6160 08:41:10.94M 2015-10-29T08:41:41.255Z|I-OCEAN7-304-XXXX| 26.96 12.942 40.195 34.311 1499.6163 08:41:11.16M 2015-10-29T08:41:41.455Z|I-OCEAN7-304-XXXX| 26.96 12.941 40.191 34.308 1499.6118 08:41:11.36M 2015-10-29T08:41:41.660Z|I-OCEAN7-304-XXXX| 26.96 12.941 40.190 34.307 1499.6102 08:41:11.56M 2015-10-29T08:41:41.865Z|I-OCEAN7-304-XXXX| 26.96 12.941 40.189 34.306 1499.6083 08:41:11.76M 2015-10-29T08:41:42.065Z|I-OCEAN7-304-XXXX| 26.94 12.941 40.188 34.305 1499.6068 08:41:11.96M 2015-10-29T08:41:42.271Z|I-OCEAN7-304-XXXX| 26.94 12.941 40.174 34.292 1499.5913 08:41:12.18M 2015-10-29T08:41:42.471Z|I-OCEAN7-304-XXXX| 26.91 12.941 40.171 34.289 1499.5876 08:41:12.38M 2015-10-29T08:41:42.676Z|I-OCEAN7-304-XXXX| 26.86 12.941 40.173 34.290 1499.5881 08:41:12.58M 2015-10-29T08:41:42.881Z|I-OCEAN7-304-XXXX| 26.82 12.941 40.174 34.292 1499.5891 08:41:12.78M 2015-10-29T08:41:43.081Z|I-OCEAN7-304-XXXX| 26.78 12.941 40.189 34.306 1499.6051 08:41:13.98M 2015-10-29T08:41:43.285Z|I-OCEAN7-304-XXXX| 26.77 12.941 40.191 34.308 1499.6063 08:41:13.19M 2015-10-29T08:41:43.491Z|I-OCEAN7-304-XXXX| 26.72 12.940 40.193 34.310 1499.6073 08:41:13.39M 2015-10-29T08:41:43.706Z|I-OCEAN7-304-XXXX| 26.69 12.941 40.194 34.311 1499.6088 08:41:13.59M 2015-10-29T08:41:43.895Z|I-OCEAN7-304-XXXX| 26.67 12.940 40.196 34.313 1499.6102 08:41:13.81M 2015-10-29T08:41:44.096Z|I-OCEAN7-304-XXXX| 26.66 12.941 40.198 34.315 1499.6129 08:41:14.01M 2015-10-29T08:41:44.301Z|I-OCEAN7-304-XXXX| 26.65 12.941 40.200 34.317 1499.6157 08:41:14.21M 2015-10-29T08:41:44.506Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.202 34.317 1499.6178 08:41:14.41M 2015-10-29T08:41:44.706Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.197 34.313 1499.6136 08:41:14.61M 2015-10-29T08:41:44.911Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.196 34.311 1499.6128 08:41:14.80M 2015-10-29T08:41:45.111Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.194 34.310 1499.6115 08:41:15.02M 2015-10-29T08:41:45.316Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.193 34.308 1499.6100 08:41:15.22M 2015-10-29T08:41:45.516Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.190 34.306 1499.6074 08:41:15.42M 2015-10-29T08:41:45.721Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.188 34.304 1499.6050 08:41:15.62M 2015-10-29T08:41:45.926Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.186 34.302 1499.6040 08:41:15.82M 2015-10-29T08:41:46.131Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.177 34.293 1499.5935 08:41:16.04M 2015-10-29T08:41:46.331Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.176 34.292 1499.5935 08:41:16.24M 2015-10-29T08:41:46.531Z|I-OCEAN7-304-XXXX| 26.72 12.943 40.170 34.286 1499.5884 08:41:16.44M 2015-10-29T08:41:46.736Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.170 34.285 1499.5902 08:41:16.63M 2015-10-29T08:41:46.941Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.170 34.288 1499.5842 08:41:16.83M 2015-10-29T08:41:47.141Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.178 34.296 1499.5929 08:41:17.05M 2015-10-29T08:41:47.346Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.180 34.298 1499.5962 08:41:17.25M 2015-10-29T08:41:47.561Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.182 34.300 1499.5980 08:41:17.45M 2015-10-29T08:41:47.756Z|I-OCEAN7-304-XXXX| 26.91 12.940 40.183 34.301 1499.5995 08:41:17.65M 2015-10-29T08:41:47.951Z|I-OCEAN7-304-XXXX| 26.96 12.940 40.195 34.312 1499.6130 08:41:17.85M 2015-10-29T08:41:48.171Z|I-OCEAN7-304-XXXX| 26.96 12.940 40.196 34.314 1499.6134 08:41:18.07M 2015-10-29T08:41:48.361Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.198 34.315 1499.6146 08:41:18.28M 2015-10-29T08:41:48.561Z|I-OCEAN7-304-XXXX| 27.00 12.940 40.199 34.317 1499.6177 08:41:18.47M 2015-10-29T08:41:48.766Z|I-OCEAN7-304-XXXX| 27.00 12.940 40.200 34.317 1499.6191 08:41:18.66M 2015-10-29T08:41:48.966Z|I-OCEAN7-304-XXXX| 27.01 12.940 40.186 34.303 1499.6041 08:41:18.86M 2015-10-29T08:41:49.171Z|I-OCEAN7-304-XXXX| 27.01 12.941 40.184 34.301 1499.6023 08:41:19.08M 2015-10-29T08:41:49.376Z|I-OCEAN7-304-XXXX| 26.97 12.941 40.182 34.299 1499.6002 08:41:19.28M 2015-10-29T08:41:49.581Z|I-OCEAN7-304-XXXX| 26.98 12.941 40.180 34.297 1499.5986 08:41:19.48M 2015-10-29T08:41:49.781Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.177 34.296 1499.5912 08:41:19.68M 2015-10-29T08:41:49.986Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.174 34.293 1499.5873 08:41:19.88M 2015-10-29T08:41:50.236Z|I-OCEAN7-304-XXXX| 26.90 12.942 40.171 34.288 1499.5892 08:41:20.10M 2015-10-29T08:41:50.423Z|I-OCEAN7-304-XXXX| 26.87 12.943 40.168 34.283 1499.5875 08:41:20.34M 2015-10-29T08:41:50.596Z|I-OCEAN7-304-XXXX| 26.87 12.943 40.159 34.275 1499.5770 08:41:20.50M 2015-10-29T08:41:50.796Z|I-OCEAN7-304-XXXX| 26.83 12.943 40.167 34.283 1499.5858 08:41:20.70M 2015-10-29T08:41:51.001Z|I-OCEAN7-304-XXXX| 26.77 12.943 40.169 34.285 1499.5863 08:41:20.89M 2015-10-29T08:41:51.206Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.170 34.286 1499.5868 08:41:21.11M 2015-10-29T08:41:51.406Z|I-OCEAN7-304-XXXX| 26.75 12.942 40.187 34.302 1499.6049 08:41:21.31M 2015-10-29T08:41:51.611Z|I-OCEAN7-304-XXXX| 26.73 12.942 40.188 34.304 1499.6062 08:41:21.51M 2015-10-29T08:41:51.811Z|I-OCEAN7-304-XXXX| 26.68 12.942 40.190 34.306 1499.6068 08:41:21.71M 2015-10-29T08:41:52.016Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.192 34.308 1499.6090 08:41:21.91M 2015-10-29T08:41:52.216Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.192 34.308 1499.6097 08:41:22.13M 2015-10-29T08:41:52.421Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.191 34.307 1499.6084 08:41:22.32M 2015-10-29T08:41:52.641Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.175 34.291 1499.5902 08:41:22.53M 2015-10-29T08:41:52.863Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.173 34.289 1499.5875 08:41:22.74M 2015-10-29T08:41:53.027Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.171 34.287 1499.5857 08:41:22.92M 2015-10-29T08:41:53.236Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.169 34.285 1499.5828 08:41:23.14M 2015-10-29T08:41:53.436Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.150 34.267 1499.5630 08:41:23.34M 2015-10-29T08:41:53.636Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.148 34.265 1499.5621 08:41:23.54M 2015-10-29T08:41:53.841Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.148 34.265 1499.5613 08:41:23.74M 2015-10-29T08:41:54.046Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.158 34.275 1499.5728 08:41:23.94M 2015-10-29T08:41:54.246Z|I-OCEAN7-304-XXXX| 26.68 12.942 40.180 34.296 1499.5970 08:41:24.16M 2015-10-29T08:41:54.451Z|I-OCEAN7-304-XXXX| 26.71 12.942 40.181 34.297 1499.5985 08:41:24.36M 2015-10-29T08:41:54.651Z|I-OCEAN7-304-XXXX| 26.76 12.942 40.182 34.298 1499.6003 08:41:24.56M 2015-10-29T08:41:54.856Z|I-OCEAN7-304-XXXX| 26.76 12.942 40.183 34.299 1499.6008 08:41:24.75M 2015-10-29T08:41:55.061Z|I-OCEAN7-304-XXXX| 26.79 12.942 40.184 34.300 1499.6023 08:41:24.95M 2015-10-29T08:41:55.261Z|I-OCEAN7-304-XXXX| 26.82 12.942 40.184 34.300 1499.6030 08:41:25.17M 2015-10-29T08:41:55.466Z|I-OCEAN7-304-XXXX| 26.82 12.942 40.185 34.300 1499.6040 08:41:25.37M 2015-10-29T08:41:55.666Z|I-OCEAN7-304-XXXX| 26.89 12.942 40.185 34.301 1499.6058 08:41:25.57M 2015-10-29T08:41:55.871Z|I-OCEAN7-304-XXXX| 26.89 12.942 40.185 34.301 1499.6056 08:41:25.77M 2015-10-29T08:41:56.076Z|I-OCEAN7-304-XXXX| 26.90 12.942 40.171 34.288 1499.5903 08:41:25.97M 2015-10-29T08:41:56.276Z|I-OCEAN7-304-XXXX| 26.93 12.942 40.170 34.286 1499.5897 08:41:26.19M 2015-10-29T08:41:56.481Z|I-OCEAN7-304-XXXX| 26.93 12.942 40.169 34.286 1499.5885 08:41:26.38M 2015-10-29T08:41:56.681Z|I-OCEAN7-304-XXXX| 26.93 12.942 40.168 34.284 1499.5867 08:41:26.58M 2015-10-29T08:41:56.886Z|I-OCEAN7-304-XXXX| 26.93 12.942 40.167 34.284 1499.5852 08:41:26.78M 2015-10-29T08:41:57.106Z|I-OCEAN7-304-XXXX| 26.93 12.942 40.166 34.284 1499.5840 08:41:27.00M 2015-10-29T08:41:57.296Z|I-OCEAN7-304-XXXX| 26.93 12.942 40.174 34.291 1499.5923 08:41:27.22M 2015-10-29T08:41:57.496Z|I-OCEAN7-304-XXXX| 26.97 12.942 40.175 34.292 1499.5940 08:41:27.40M 2015-10-29T08:41:57.701Z|I-OCEAN7-304-XXXX| 26.94 12.941 40.187 34.304 1499.6072 08:41:27.60M 2015-10-29T08:41:57.901Z|I-OCEAN7-304-XXXX| 26.96 12.941 40.188 34.305 1499.6077 08:41:27.80M 2015-10-29T08:41:58.106Z|I-OCEAN7-304-XXXX| 26.94 12.941 40.189 34.306 1499.6085 08:41:28.02M 2015-10-29T08:41:58.311Z|I-OCEAN7-304-XXXX| 26.90 12.941 40.190 34.307 1499.6086 08:41:28.22M 2015-10-29T08:41:58.511Z|I-OCEAN7-304-XXXX| 26.87 12.941 40.187 34.304 1499.6050 08:41:28.42M 2015-10-29T08:41:58.716Z|I-OCEAN7-304-XXXX| 26.87 12.941 40.187 34.304 1499.6042 08:41:28.61M 2015-10-29T08:41:58.916Z|I-OCEAN7-304-XXXX| 26.84 12.941 40.186 34.304 1499.6031 08:41:28.81M 2015-10-29T08:41:59.121Z|I-OCEAN7-304-XXXX| 26.80 12.941 40.186 34.303 1499.6018 08:41:29.03M 2015-10-29T08:41:59.321Z|I-OCEAN7-304-XXXX| 26.80 12.941 40.185 34.302 1499.6007 08:41:29.23M 2015-10-29T08:41:59.531Z|I-OCEAN7-304-XXXX| 26.80 12.941 40.171 34.289 1499.5858 08:41:29.43M 2015-10-29T08:41:59.731Z|I-OCEAN7-304-XXXX| 26.78 12.941 40.170 34.287 1499.5841 08:41:29.63M 2015-10-29T08:41:59.931Z|I-OCEAN7-304-XXXX| 26.75 12.941 40.164 34.282 1499.5776 08:41:29.83M 2015-10-29T08:42:00.136Z|I-OCEAN7-304-XXXX| 26.72 12.942 40.161 34.279 1499.5742 08:41:30.05M 2015-10-29T08:42:00.341Z|I-OCEAN7-304-XXXX| 26.71 12.942 40.161 34.278 1499.5746 08:41:30.25M 2015-10-29T08:42:00.541Z|I-OCEAN7-304-XXXX| 26.71 12.942 40.168 34.284 1499.5833 08:41:30.45M 2015-10-29T08:42:00.746Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.169 34.286 1499.5858 08:41:30.65M 2015-10-29T08:42:00.946Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.171 34.287 1499.5870 08:41:30.85M 2015-10-29T08:42:01.151Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.184 34.300 1499.6027 08:41:31.06M 2015-10-29T08:42:01.356Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.185 34.300 1499.6038 08:41:31.26M 2015-10-29T08:42:01.571Z|I-OCEAN7-304-XXXX| 26.72 12.943 40.185 34.301 1499.6045 08:41:31.46M 2015-10-29T08:42:01.761Z|I-OCEAN7-304-XXXX| 26.72 12.943 40.190 34.305 1499.6113 08:41:31.67M 2015-10-29T08:42:01.966Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.191 34.305 1499.6122 08:41:31.86M 2015-10-29T08:42:02.183Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.185 34.300 1499.6061 08:41:32.08M 2015-10-29T08:42:02.371Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.184 34.298 1499.6055 08:41:32.28M 2015-10-29T08:42:02.572Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.183 34.297 1499.6056 08:41:32.48M 2015-10-29T08:42:02.777Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.174 34.289 1499.5969 08:41:32.68M 2015-10-29T08:42:02.976Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.174 34.288 1499.5966 08:41:32.87M 2015-10-29T08:42:03.181Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.172 34.286 1499.5947 08:41:33.09M 2015-10-29T08:42:03.382Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.171 34.285 1499.5927 08:41:33.29M 2015-10-29T08:42:03.587Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.169 34.284 1499.5902 08:41:33.49M 2015-10-29T08:42:03.792Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.123 34.240 1499.5371 08:41:33.69M 2015-10-29T08:42:03.991Z|I-OCEAN7-304-XXXX| 26.82 12.943 40.113 34.231 1499.5256 08:41:33.89M 2015-10-29T08:42:04.197Z|I-OCEAN7-304-XXXX| 26.82 12.943 40.072 34.192 1499.4794 08:41:34.11M 2015-10-29T08:42:04.396Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.042 34.164 1499.4463 08:41:34.31M 2015-10-29T08:42:04.606Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.035 34.156 1499.4379 08:41:34.50M 2015-10-29T08:42:04.806Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.005 34.128 1499.4053 08:41:34.71M 2015-10-29T08:42:05.006Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.005 34.128 1499.4048 08:41:34.90M 2015-10-29T08:42:05.211Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.004 34.127 1499.4041 08:41:35.12M 2015-10-29T08:42:05.416Z|I-OCEAN7-304-XXXX| 26.87 12.944 39.964 34.089 1499.3595 08:41:35.32M 2015-10-29T08:42:05.621Z|I-OCEAN7-304-XXXX| 26.91 12.944 39.956 34.082 1499.3507 08:41:35.52M 2015-10-29T08:42:05.821Z|I-OCEAN7-304-XXXX| 26.88 12.944 39.939 34.065 1499.3302 08:41:35.72M 2015-10-29T08:42:06.042Z|I-OCEAN7-304-XXXX| 26.88 12.943 39.920 34.048 1499.3090 08:41:35.92M 2015-10-29T08:42:06.227Z|I-OCEAN7-304-XXXX| 26.92 12.944 39.919 34.046 1499.3088 08:41:36.15M 2015-10-29T08:42:06.432Z|I-OCEAN7-304-XXXX| 26.86 12.944 39.917 34.044 1499.3066 08:41:36.34M 2015-10-29T08:42:06.632Z|I-OCEAN7-304-XXXX| 26.85 12.944 39.915 34.042 1499.3049 08:41:36.54M 2015-10-29T08:42:06.832Z|I-OCEAN7-304-XXXX| 26.85 12.944 39.913 34.040 1499.3032 08:41:36.73M 2015-10-29T08:42:07.037Z|I-OCEAN7-304-XXXX| 26.85 12.945 39.911 34.038 1499.3011 08:41:36.93M 2015-10-29T08:42:07.263Z|I-OCEAN7-304-XXXX| 26.85 12.945 39.895 34.022 1499.2828 08:41:37.15M 2015-10-29T08:42:07.447Z|I-OCEAN7-304-XXXX| 26.81 12.945 39.876 34.005 1499.2607 08:41:37.35M 2015-10-29T08:42:07.647Z|I-OCEAN7-304-XXXX| 26.82 12.944 39.875 34.004 1499.2593 08:41:37.55M 2015-10-29T08:42:07.852Z|I-OCEAN7-304-XXXX| 26.82 12.944 39.876 34.005 1499.2606 08:41:37.75M 2015-10-29T08:42:08.052Z|I-OCEAN7-304-XXXX| 26.80 12.944 39.893 34.021 1499.2788 08:41:37.95M 2015-10-29T08:42:08.257Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.894 34.022 1499.2803 08:41:38.17M 2015-10-29T08:42:08.462Z|I-OCEAN7-304-XXXX| 26.76 12.945 39.896 34.023 1499.2819 08:41:38.37M 2015-10-29T08:42:08.662Z|I-OCEAN7-304-XXXX| 26.73 12.945 39.913 34.040 1499.3018 08:41:38.56M 2015-10-29T08:42:08.867Z|I-OCEAN7-304-XXXX| 26.75 12.945 39.914 34.041 1499.3031 08:41:38.76M 2015-10-29T08:42:09.103Z|I-OCEAN7-304-XXXX| 26.73 12.944 39.915 34.042 1499.3032 08:41:38.96M 2015-10-29T08:42:09.272Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.908 34.036 1499.2946 08:41:39.18M 2015-10-29T08:42:09.472Z|I-OCEAN7-304-XXXX| 26.73 12.944 39.890 34.019 1499.2750 08:41:39.38M 2015-10-29T08:42:09.677Z|I-OCEAN7-304-XXXX| 26.73 12.944 39.890 34.018 1499.2743 08:41:39.58M 2015-10-29T08:42:09.882Z|I-OCEAN7-304-XXXX| 26.75 12.945 39.889 34.017 1499.2745 08:41:39.78M 2015-10-29T08:42:10.082Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.914 34.041 1499.3037 08:41:40.00M 2015-10-29T08:42:10.287Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.914 34.041 1499.3038 08:41:40.19M 2015-10-29T08:42:10.507Z|I-OCEAN7-304-XXXX| 26.74 12.945 39.934 34.059 1499.3250 08:41:40.40M 2015-10-29T08:42:10.692Z|I-OCEAN7-304-XXXX| 26.74 12.945 39.933 34.059 1499.3251 08:41:40.61M 2015-10-29T08:42:10.897Z|I-OCEAN7-304-XXXX| 26.73 12.945 39.909 34.035 1499.2972 08:41:40.79M 2015-10-29T08:42:11.102Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.902 34.029 1499.2896 08:41:41.01M 2015-10-29T08:42:11.302Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.889 34.017 1499.2753 08:41:41.21M 2015-10-29T08:42:11.502Z|I-OCEAN7-304-XXXX| 26.82 12.944 39.888 34.016 1499.2739 08:41:41.41M 2015-10-29T08:42:11.707Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.887 34.015 1499.2734 08:41:41.61M 2015-10-29T08:42:11.907Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.887 34.015 1499.2737 08:41:41.81M 2015-10-29T08:42:12.112Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.887 34.015 1499.2748 08:41:42.03M 2015-10-29T08:42:12.317Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.901 34.028 1499.2903 08:41:42.23M 2015-10-29T08:42:12.522Z|I-OCEAN7-304-XXXX| 26.85 12.945 39.920 34.046 1499.3121 08:41:42.43M 2015-10-29T08:42:12.727Z|I-OCEAN7-304-XXXX| 26.88 12.945 39.921 34.047 1499.3140 08:41:42.63M 2015-10-29T08:42:12.922Z|I-OCEAN7-304-XXXX| 26.86 12.945 39.922 34.048 1499.3136 08:41:42.82M 2015-10-29T08:42:13.132Z|I-OCEAN7-304-XXXX| 26.86 12.945 39.921 34.047 1499.3121 08:41:43.04M 2015-10-29T08:42:13.332Z|I-OCEAN7-304-XXXX| 26.87 12.945 39.902 34.029 1499.2911 08:41:43.24M 2015-10-29T08:42:13.537Z|I-OCEAN7-304-XXXX| 26.87 12.945 39.900 34.027 1499.2896 08:41:43.44M 2015-10-29T08:42:13.737Z|I-OCEAN7-304-XXXX| 26.84 12.945 39.898 34.025 1499.2867 08:41:43.64M 2015-10-29T08:42:13.942Z|I-OCEAN7-304-XXXX| 26.84 12.945 39.897 34.024 1499.2848 08:41:43.84M 2015-10-29T08:42:14.147Z|I-OCEAN7-304-XXXX| 26.85 12.945 39.897 34.024 1499.2853 08:41:44.06M 2015-10-29T08:42:14.347Z|I-OCEAN7-304-XXXX| 26.85 12.945 39.913 34.039 1499.3029 08:41:44.26M 2015-10-29T08:42:14.547Z|I-OCEAN7-304-XXXX| 26.81 12.945 39.914 34.041 1499.3037 08:41:44.45M 2015-10-29T08:42:14.752Z|I-OCEAN7-304-XXXX| 26.82 12.944 39.915 34.042 1499.3043 08:41:44.65M 2015-10-29T08:42:14.972Z|I-OCEAN7-304-XXXX| 26.78 12.944 39.917 34.044 1499.3051 08:41:44.85M 2015-10-29T08:42:15.162Z|I-OCEAN7-304-XXXX| 26.76 12.944 39.918 34.045 1499.3055 08:41:45.09M 2015-10-29T08:42:15.383Z|I-OCEAN7-304-XXXX| 26.74 12.944 39.915 34.042 1499.3008 08:41:45.27M 2015-10-29T08:42:15.567Z|I-OCEAN7-304-XXXX| 26.77 12.943 39.900 34.028 1499.2842 08:41:45.47M 2015-10-29T08:42:15.767Z|I-OCEAN7-304-XXXX| 26.77 12.943 39.885 34.014 1499.2659 08:41:45.67M 2015-10-29T08:42:15.972Z|I-OCEAN7-304-XXXX| 26.77 12.943 39.884 34.014 1499.2646 08:41:45.87M 2015-10-29T08:42:16.172Z|I-OCEAN7-304-XXXX| 26.82 12.942 39.884 34.014 1499.2639 08:41:46.09M 2015-10-29T08:42:16.377Z|I-OCEAN7-304-XXXX| 26.78 12.942 39.890 34.020 1499.2698 08:41:46.29M 2015-10-29T08:42:16.577Z|I-OCEAN7-304-XXXX| 26.78 12.942 39.905 34.035 1499.2864 08:41:46.48M 2015-10-29T08:42:16.787Z|I-OCEAN7-304-XXXX| 26.78 12.942 39.921 34.050 1499.3042 08:41:46.68M 2015-10-29T08:42:16.987Z|I-OCEAN7-304-XXXX| 26.78 12.942 39.923 34.052 1499.3058 08:41:46.88M 2015-10-29T08:42:17.187Z|I-OCEAN7-304-XXXX| 26.78 12.942 39.924 34.053 1499.3077 08:41:47.10M 2015-10-29T08:42:17.392Z|I-OCEAN7-304-XXXX| 26.77 12.942 39.927 34.056 1499.3114 08:41:47.30M 2015-10-29T08:42:17.597Z|I-OCEAN7-304-XXXX| 26.77 12.942 39.927 34.055 1499.3116 08:41:47.50M 2015-10-29T08:42:17.797Z|I-OCEAN7-304-XXXX| 26.77 12.942 39.927 34.055 1499.3120 08:41:47.70M 2015-10-29T08:42:18.002Z|I-OCEAN7-304-XXXX| 26.77 12.942 39.926 34.054 1499.3118 08:41:47.90M 2015-10-29T08:42:18.202Z|I-OCEAN7-304-XXXX| 26.82 12.942 39.913 34.042 1499.2981 08:41:48.12M 2015-10-29T08:42:18.407Z|I-OCEAN7-304-XXXX| 26.83 12.943 39.912 34.041 1499.2970 08:41:48.31M 2015-10-29T08:42:18.612Z|I-OCEAN7-304-XXXX| 26.82 12.943 39.911 34.040 1499.2963 08:41:48.52M 2015-10-29T08:42:18.812Z|I-OCEAN7-304-XXXX| 26.82 12.943 39.901 34.030 1499.2852 08:41:48.71M 2015-10-29T08:42:19.017Z|I-OCEAN7-304-XXXX| 26.81 12.943 39.889 34.018 1499.2710 08:41:48.91M 2015-10-29T08:42:19.222Z|I-OCEAN7-304-XXXX| 26.81 12.943 39.888 34.018 1499.2704 08:41:49.13M 2015-10-29T08:42:19.442Z|I-OCEAN7-304-XXXX| 26.83 12.943 39.863 33.994 1499.2424 08:41:49.33M 2015-10-29T08:42:19.627Z|I-OCEAN7-304-XXXX| 26.82 12.943 39.864 33.994 1499.2429 08:41:49.55M 2015-10-29T08:42:19.832Z|I-OCEAN7-304-XXXX| 26.82 12.943 39.857 33.988 1499.2363 08:41:49.73M 2015-10-29T08:42:20.032Z|I-OCEAN7-304-XXXX| 26.78 12.943 39.844 33.975 1499.2219 08:41:49.93M 2015-10-29T08:42:20.263Z|I-OCEAN7-304-XXXX| 26.76 12.944 39.844 33.975 1499.2211 08:41:50.15M 2015-10-29T08:42:20.442Z|I-OCEAN7-304-XXXX| 26.74 12.944 39.843 33.974 1499.2209 08:41:50.35M 2015-10-29T08:42:20.642Z|I-OCEAN7-304-XXXX| 26.76 12.944 39.839 33.970 1499.2161 08:41:50.55M 2015-10-29T08:42:20.847Z|I-OCEAN7-304-XXXX| 26.75 12.944 39.844 33.975 1499.2219 08:41:50.74M 2015-10-29T08:42:21.047Z|I-OCEAN7-304-XXXX| 26.74 12.944 39.855 33.985 1499.2341 08:41:50.94M 2015-10-29T08:42:21.252Z|I-OCEAN7-304-XXXX| 26.72 12.944 39.856 33.986 1499.2345 08:41:51.16M 2015-10-29T08:42:21.452Z|I-OCEAN7-304-XXXX| 26.76 12.944 39.856 33.987 1499.2357 08:41:51.36M 2015-10-29T08:42:21.657Z|I-OCEAN7-304-XXXX| 26.76 12.944 39.856 33.986 1499.2360 08:41:51.56M 2015-10-29T08:42:21.862Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.856 33.986 1499.2358 08:41:51.76M 2015-10-29T08:42:22.062Z|I-OCEAN7-304-XXXX| 26.71 12.945 39.843 33.973 1499.2212 08:41:51.96M 2015-10-29T08:42:22.262Z|I-OCEAN7-304-XXXX| 26.72 12.945 39.840 33.970 1499.2189 08:41:52.17M 2015-10-29T08:42:22.472Z|I-OCEAN7-304-XXXX| 26.72 12.945 39.838 33.968 1499.2164 08:41:52.37M 2015-10-29T08:42:22.672Z|I-OCEAN7-304-XXXX| 26.75 12.945 39.835 33.966 1499.2146 08:41:52.58M 2015-10-29T08:42:22.877Z|I-OCEAN7-304-XXXX| 26.80 12.945 39.820 33.951 1499.1979 08:41:52.77M 2015-10-29T08:42:23.077Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.819 33.950 1499.1959 08:41:52.97M 2015-10-29T08:42:23.282Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.817 33.948 1499.1937 08:41:53.19M 2015-10-29T08:42:23.482Z|I-OCEAN7-304-XXXX| 26.79 12.944 39.816 33.947 1499.1912 08:41:53.39M 2015-10-29T08:42:23.687Z|I-OCEAN7-304-XXXX| 26.79 12.944 39.815 33.947 1499.1896 08:41:53.59M 2015-10-29T08:42:23.907Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.840 33.971 1499.2178 08:41:53.79M 2015-10-29T08:42:24.092Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.849 33.980 1499.2285 08:41:54.02M 2015-10-29T08:42:24.297Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.850 33.981 1499.2306 08:41:54.21M 2015-10-29T08:42:24.497Z|I-OCEAN7-304-XXXX| 26.86 12.944 39.852 33.982 1499.2340 08:41:54.41M 2015-10-29T08:42:24.702Z|I-OCEAN7-304-XXXX| 26.88 12.945 39.857 33.986 1499.2400 08:41:54.60M 2015-10-29T08:42:24.907Z|I-OCEAN7-304-XXXX| 26.86 12.944 39.856 33.986 1499.2385 08:41:54.80M 2015-10-29T08:42:25.112Z|I-OCEAN7-304-XXXX| 26.84 12.944 39.842 33.973 1499.2217 08:41:55.02M 2015-10-29T08:42:25.312Z|I-OCEAN7-304-XXXX| 26.86 12.944 39.824 33.956 1499.2018 08:41:55.22M 2015-10-29T08:42:25.512Z|I-OCEAN7-304-XXXX| 26.84 12.944 39.824 33.955 1499.2004 08:41:55.42M 2015-10-29T08:42:25.712Z|I-OCEAN7-304-XXXX| 26.84 12.944 39.815 33.947 1499.1909 08:41:55.62M 2015-10-29T08:42:25.917Z|I-OCEAN7-304-XXXX| 26.84 12.944 39.815 33.947 1499.1907 08:41:55.82M 2015-10-29T08:42:26.122Z|I-OCEAN7-304-XXXX| 26.84 12.944 39.816 33.948 1499.1913 08:41:56.04M 2015-10-29T08:42:26.327Z|I-OCEAN7-304-XXXX| 26.86 12.944 39.830 33.962 1499.2074 08:41:56.24M 2015-10-29T08:42:26.532Z|I-OCEAN7-304-XXXX| 26.86 12.944 39.864 33.994 1499.2454 08:41:56.44M 2015-10-29T08:42:26.732Z|I-OCEAN7-304-XXXX| 26.85 12.944 39.864 33.994 1499.2463 08:41:56.63M 2015-10-29T08:42:26.937Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.865 33.995 1499.2472 08:41:56.83M 2015-10-29T08:42:27.137Z|I-OCEAN7-304-XXXX| 26.82 12.944 39.866 33.995 1499.2478 08:41:57.05M 2015-10-29T08:42:27.337Z|I-OCEAN7-304-XXXX| 26.81 12.944 39.846 33.977 1499.2256 08:41:57.25M 2015-10-29T08:42:27.542Z|I-OCEAN7-304-XXXX| 26.79 12.944 39.846 33.977 1499.2250 08:41:57.45M 2015-10-29T08:42:27.753Z|I-OCEAN7-304-XXXX| 26.79 12.944 39.840 33.971 1499.2168 08:41:57.65M 2015-10-29T08:42:27.953Z|I-OCEAN7-304-XXXX| 26.75 12.944 39.824 33.956 1499.1986 08:41:57.85M 2015-10-29T08:42:28.153Z|I-OCEAN7-304-XXXX| 26.78 12.944 39.823 33.955 1499.1980 08:41:58.07M 2015-10-29T08:42:28.383Z|I-OCEAN7-304-XXXX| 26.77 12.944 39.822 33.954 1499.1963 08:41:58.26M 2015-10-29T08:42:28.563Z|I-OCEAN7-304-XXXX| 26.73 12.944 39.821 33.953 1499.1948 08:41:58.48M 2015-10-29T08:42:28.762Z|I-OCEAN7-304-XXXX| 26.72 12.944 39.847 33.978 1499.2253 08:41:58.66M 2015-10-29T08:42:28.967Z|I-OCEAN7-304-XXXX| 26.72 12.944 39.856 33.986 1499.2365 08:41:58.86M 2015-10-29T08:42:29.172Z|I-OCEAN7-304-XXXX| 26.73 12.944 39.858 33.987 1499.2380 08:41:59.08M 2015-10-29T08:42:29.372Z|I-OCEAN7-304-XXXX| 26.69 12.945 39.859 33.988 1499.2397 08:41:59.28M 2015-10-29T08:42:29.577Z|I-OCEAN7-304-XXXX| 26.73 12.945 39.860 33.989 1499.2417 08:41:59.48M 2015-10-29T08:42:29.777Z|I-OCEAN7-304-XXXX| 26.71 12.945 39.841 33.971 1499.2190 08:41:59.68M 2015-10-29T08:42:29.983Z|I-OCEAN7-304-XXXX| 26.70 12.945 39.840 33.970 1499.2184 08:41:59.88M 2015-10-29T08:42:30.183Z|I-OCEAN7-304-XXXX| 26.70 12.945 39.812 33.944 1499.1864 08:42:00.10M 2015-10-29T08:42:30.388Z|I-OCEAN7-304-XXXX| 26.70 12.945 39.811 33.943 1499.1862 08:42:00.29M 2015-10-29T08:42:30.593Z|I-OCEAN7-304-XXXX| 26.71 12.945 39.811 33.943 1499.1863 08:42:00.49M 2015-10-29T08:42:30.793Z|I-OCEAN7-304-XXXX| 26.72 12.945 39.821 33.952 1499.1970 08:42:00.69M 2015-10-29T08:42:30.998Z|I-OCEAN7-304-XXXX| 26.74 12.945 39.822 33.953 1499.1996 08:42:00.89M 2015-10-29T08:42:31.198Z|I-OCEAN7-304-XXXX| 26.73 12.945 39.859 33.988 1499.2412 08:42:01.11M 2015-10-29T08:42:31.403Z|I-OCEAN7-304-XXXX| 26.74 12.945 39.859 33.987 1499.2419 08:42:01.31M 2015-10-29T08:42:31.608Z|I-OCEAN7-304-XXXX| 26.77 12.946 39.859 33.988 1499.2430 08:42:01.51M 2015-10-29T08:42:31.808Z|I-OCEAN7-304-XXXX| 26.77 12.945 39.857 33.986 1499.2406 08:42:01.71M 2015-10-29T08:42:32.013Z|I-OCEAN7-304-XXXX| 26.77 12.945 39.857 33.986 1499.2399 08:42:01.91M 2015-10-29T08:42:32.213Z|I-OCEAN7-304-XXXX| 26.81 12.945 39.844 33.973 1499.2261 08:42:02.13M 2015-10-29T08:42:32.418Z|I-OCEAN7-304-XXXX| 26.83 12.945 39.843 33.972 1499.2249 08:42:02.33M 2015-10-29T08:42:32.623Z|I-OCEAN7-304-XXXX| 26.83 12.945 39.842 33.972 1499.2241 08:42:02.52M 2015-10-29T08:42:32.843Z|I-OCEAN7-304-XXXX| 26.84 12.945 39.829 33.959 1499.2103 08:42:02.72M 2015-10-29T08:42:33.028Z|I-OCEAN7-304-XXXX| 26.82 12.946 39.829 33.959 1499.2102 08:42:02.94M 2015-10-29T08:42:33.228Z|I-OCEAN7-304-XXXX| 26.84 12.946 39.829 33.959 1499.2108 08:42:03.14M 2015-10-29T08:42:33.433Z|I-OCEAN7-304-XXXX| 26.84 12.946 39.838 33.967 1499.2203 08:42:03.34M 2015-10-29T08:42:33.638Z|I-OCEAN7-304-XXXX| 26.85 12.945 39.839 33.969 1499.2218 08:42:03.54M 2015-10-29T08:42:33.833Z|I-OCEAN7-304-XXXX| 26.87 12.945 39.841 33.971 1499.2240 08:42:03.74M 2015-10-29T08:42:34.043Z|I-OCEAN7-304-XXXX| 26.87 12.945 39.844 33.973 1499.2271 08:42:03.93M 2015-10-29T08:42:34.243Z|I-OCEAN7-304-XXXX| 26.90 12.945 39.864 33.992 1499.2493 08:42:04.16M 2015-10-29T08:42:34.448Z|I-OCEAN7-304-XXXX| 26.90 12.945 39.866 33.995 1499.2518 08:42:04.36M 2015-10-29T08:42:34.653Z|I-OCEAN7-304-XXXX| 26.90 12.945 39.853 33.982 1499.2360 08:42:04.56M 2015-10-29T08:42:34.853Z|I-OCEAN7-304-XXXX| 26.90 12.945 39.842 33.972 1499.2233 08:42:04.75M 2015-10-29T08:42:35.053Z|I-OCEAN7-304-XXXX| 26.88 12.945 39.840 33.971 1499.2216 08:42:04.95M 2015-10-29T08:42:35.258Z|I-OCEAN7-304-XXXX| 26.88 12.945 39.840 33.970 1499.2203 08:42:05.17M 2015-10-29T08:42:35.463Z|I-OCEAN7-304-XXXX| 26.86 12.945 39.838 33.968 1499.2189 08:42:05.37M 2015-10-29T08:42:35.663Z|I-OCEAN7-304-XXXX| 26.86 12.945 39.836 33.966 1499.2173 08:42:05.57M 2015-10-29T08:42:35.868Z|I-OCEAN7-304-XXXX| 26.86 12.945 39.835 33.965 1499.2155 08:42:05.77M 2015-10-29T08:42:36.073Z|I-OCEAN7-304-XXXX| 26.84 12.945 39.846 33.975 1499.2277 08:42:05.97M 2015-10-29T08:42:36.273Z|I-OCEAN7-304-XXXX| 26.80 12.945 39.854 33.983 1499.2362 08:42:06.19M 2015-10-29T08:42:36.478Z|I-OCEAN7-304-XXXX| 26.80 12.945 39.872 34.001 1499.2561 08:42:06.39M 2015-10-29T08:42:36.683Z|I-OCEAN7-304-XXXX| 26.77 12.945 39.875 34.004 1499.2594 08:42:06.58M 2015-10-29T08:42:36.883Z|I-OCEAN7-304-XXXX| 26.71 12.945 39.877 34.006 1499.2603 08:42:06.78M 2015-10-29T08:42:37.088Z|I-OCEAN7-304-XXXX| 26.68 12.944 39.878 34.007 1499.2598 08:42:07.00M 2015-10-29T08:42:37.308Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.866 33.996 1499.2466 08:42:07.20M 2015-10-29T08:42:37.493Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.852 33.982 1499.2305 08:42:07.42M 2015-10-29T08:42:37.698Z|I-OCEAN7-304-XXXX| 26.73 12.944 39.850 33.981 1499.2295 08:42:07.60M 2015-10-29T08:42:37.898Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.837 33.967 1499.2134 08:42:07.80M 2015-10-29T08:42:38.098Z|I-OCEAN7-304-XXXX| 26.68 12.944 39.835 33.966 1499.2112 08:42:08.02M 2015-10-29T08:42:38.308Z|I-OCEAN7-304-XXXX| 26.68 12.944 39.834 33.965 1499.2094 08:42:08.21M 2015-10-29T08:42:38.508Z|I-OCEAN7-304-XXXX| 26.66 12.944 39.831 33.962 1499.2063 08:42:08.42M 2015-10-29T08:42:38.708Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.810 33.942 1499.1820 08:42:08.61M 2015-10-29T08:42:38.913Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.808 33.941 1499.1796 08:42:08.81M 2015-10-29T08:42:39.113Z|I-OCEAN7-304-XXXX| 26.71 12.943 39.806 33.939 1499.1777 08:42:09.03M 2015-10-29T08:42:39.323Z|I-OCEAN7-304-XXXX| 26.75 12.943 39.813 33.945 1499.1851 08:42:09.23M 2015-10-29T08:42:39.523Z|I-OCEAN7-304-XXXX| 26.74 12.943 39.849 33.980 1499.2268 08:42:09.43M 2015-10-29T08:42:39.728Z|I-OCEAN7-304-XXXX| 26.78 12.944 39.849 33.980 1499.2275 08:42:09.63M 2015-10-29T08:42:39.933Z|I-OCEAN7-304-XXXX| 26.81 12.944 39.849 33.980 1499.2283 08:42:09.83M 2015-10-29T08:42:40.133Z|I-OCEAN7-304-XXXX| 26.85 12.944 39.839 33.970 1499.2185 08:42:10.05M 2015-10-29T08:42:40.338Z|I-OCEAN7-304-XXXX| 26.87 12.944 39.838 33.969 1499.2174 08:42:10.25M 2015-10-29T08:42:40.538Z|I-OCEAN7-304-XXXX| 26.89 12.944 39.836 33.967 1499.2166 08:42:10.45M 2015-10-29T08:42:40.743Z|I-OCEAN7-304-XXXX| 26.92 12.945 39.834 33.964 1499.2153 08:42:10.64M 2015-10-29T08:42:40.943Z|I-OCEAN7-304-XXXX| 26.92 12.945 39.816 33.947 1499.1953 08:42:10.84M 2015-10-29T08:42:41.148Z|I-OCEAN7-304-XXXX| 26.92 12.945 39.814 33.945 1499.1938 08:42:11.06M 2015-10-29T08:42:41.353Z|I-OCEAN7-304-XXXX| 26.89 12.945 39.813 33.944 1499.1914 08:42:11.26M 2015-10-29T08:42:41.553Z|I-OCEAN7-304-XXXX| 26.94 12.945 39.812 33.943 1499.1909 08:42:11.46M 2015-10-29T08:42:41.773Z|I-OCEAN7-304-XXXX| 26.93 12.945 39.818 33.949 1499.1979 08:42:11.66M 2015-10-29T08:42:41.963Z|I-OCEAN7-304-XXXX| 26.93 12.945 39.820 33.951 1499.1998 08:42:11.87M 2015-10-29T08:42:42.163Z|I-OCEAN7-304-XXXX| 26.91 12.945 39.854 33.983 1499.2373 08:42:12.08M 2015-10-29T08:42:42.368Z|I-OCEAN7-304-XXXX| 26.87 12.945 39.854 33.983 1499.2368 08:42:12.28M 2015-10-29T08:42:42.568Z|I-OCEAN7-304-XXXX| 26.84 12.945 39.854 33.984 1499.2363 08:42:12.47M 2015-10-29T08:42:42.773Z|I-OCEAN7-304-XXXX| 26.82 12.944 39.855 33.984 1499.2361 08:42:12.67M 2015-10-29T08:42:42.973Z|I-OCEAN7-304-XXXX| 26.79 12.944 39.855 33.985 1499.2357 08:42:12.87M 2015-10-29T08:42:43.178Z|I-OCEAN7-304-XXXX| 26.76 12.944 39.855 33.985 1499.2349 08:42:13.09M 2015-10-29T08:42:43.378Z|I-OCEAN7-304-XXXX| 26.77 12.944 39.844 33.975 1499.2225 08:42:13.29M 2015-10-29T08:42:43.583Z|I-OCEAN7-304-XXXX| 26.77 12.944 39.843 33.973 1499.2203 08:42:13.49M 2015-10-29T08:42:43.788Z|I-OCEAN7-304-XXXX| 26.73 12.944 39.841 33.972 1499.2170 08:42:13.69M 2015-10-29T08:42:43.993Z|I-OCEAN7-304-XXXX| 26.73 12.943 39.838 33.970 1499.2141 08:42:13.89M 2015-10-29T08:42:44.193Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.836 33.967 1499.2113 08:42:14.11M 2015-10-29T08:42:44.398Z|I-OCEAN7-304-XXXX| 26.72 12.944 39.833 33.965 1499.2092 08:42:14.30M 2015-10-29T08:42:44.603Z|I-OCEAN7-304-XXXX| 26.65 12.944 39.831 33.963 1499.2063 08:42:14.50M 2015-10-29T08:42:44.803Z|I-OCEAN7-304-XXXX| 26.65 12.944 39.856 33.986 1499.2346 08:42:14.71M 2015-10-29T08:42:45.003Z|I-OCEAN7-304-XXXX| 26.65 12.945 39.867 33.996 1499.2474 08:42:14.90M 2015-10-29T08:42:45.208Z|I-OCEAN7-304-XXXX| 26.65 12.945 39.868 33.997 1499.2501 08:42:15.12M 2015-10-29T08:42:45.419Z|I-OCEAN7-304-XXXX| 26.64 12.945 39.871 33.999 1499.2534 08:42:15.32M 2015-10-29T08:42:45.623Z|I-OCEAN7-304-XXXX| 26.64 12.945 39.858 33.987 1499.2393 08:42:15.52M 2015-10-29T08:42:45.813Z|I-OCEAN7-304-XXXX| 26.67 12.945 39.844 33.974 1499.2244 08:42:15.72M 2015-10-29T08:42:46.023Z|I-OCEAN7-304-XXXX| 26.66 12.945 39.843 33.972 1499.2228 08:42:15.91M 2015-10-29T08:42:46.238Z|I-OCEAN7-304-XXXX| 26.68 12.945 39.841 33.970 1499.2208 08:42:16.14M 2015-10-29T08:42:46.428Z|I-OCEAN7-304-XXXX| 26.69 12.946 39.839 33.968 1499.2191 08:42:16.35M 2015-10-29T08:42:46.628Z|I-OCEAN7-304-XXXX| 26.72 12.946 39.837 33.966 1499.2169 08:42:16.54M 2015-10-29T08:42:46.836Z|I-OCEAN7-304-XXXX| 26.72 12.945 39.834 33.964 1499.2141 08:42:16.73M 2015-10-29T08:42:47.038Z|I-OCEAN7-304-XXXX| 26.73 12.945 39.828 33.958 1499.2065 08:42:16.93M 2015-10-29T08:42:47.243Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.827 33.958 1499.2057 08:42:17.15M 2015-10-29T08:42:47.443Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.849 33.978 1499.2305 08:42:17.35M 2015-10-29T08:42:47.648Z|I-OCEAN7-304-XXXX| 26.85 12.945 39.849 33.979 1499.2308 08:42:17.55M 2015-10-29T08:42:47.848Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.850 33.980 1499.2302 08:42:17.75M 2015-10-29T08:42:48.053Z|I-OCEAN7-304-XXXX| 26.85 12.944 39.850 33.980 1499.2310 08:42:17.95M 2015-10-29T08:42:48.253Z|I-OCEAN7-304-XXXX| 26.86 12.944 39.851 33.982 1499.2314 08:42:18.17M 2015-10-29T08:42:48.458Z|I-OCEAN7-304-XXXX| 26.87 12.943 39.852 33.983 1499.2318 08:42:18.36M 2015-10-29T08:42:48.658Z|I-OCEAN7-304-XXXX| 26.87 12.943 39.853 33.984 1499.2318 08:42:18.56M 2015-10-29T08:42:48.863Z|I-OCEAN7-304-XXXX| 26.87 12.943 39.853 33.984 1499.2318 08:42:18.76M 2015-10-29T08:42:49.063Z|I-OCEAN7-304-XXXX| 26.89 12.943 39.853 33.984 1499.2311 08:42:18.96M 2015-10-29T08:42:49.268Z|I-OCEAN7-304-XXXX| 26.91 12.943 39.839 33.971 1499.2157 08:42:19.18M 2015-10-29T08:42:49.473Z|I-OCEAN7-304-XXXX| 26.90 12.942 39.836 33.969 1499.2119 08:42:19.38M 2015-10-29T08:42:49.673Z|I-OCEAN7-304-XXXX| 26.90 12.942 39.826 33.959 1499.2002 08:42:19.58M 2015-10-29T08:42:49.878Z|I-OCEAN7-304-XXXX| 26.90 12.942 39.826 33.959 1499.2000 08:42:19.78M 2015-10-29T08:42:50.078Z|I-OCEAN7-304-XXXX| 26.90 12.942 39.845 33.977 1499.2213 08:42:20.00M 2015-10-29T08:42:50.283Z|I-OCEAN7-304-XXXX| 26.90 12.942 39.845 33.977 1499.2214 08:42:20.19M 2015-10-29T08:42:50.488Z|I-OCEAN7-304-XXXX| 26.85 12.942 39.845 33.977 1499.2211 08:42:20.39M 2015-10-29T08:42:50.709Z|I-OCEAN7-304-XXXX| 26.85 12.942 39.846 33.978 1499.2220 08:42:20.59M 2015-10-29T08:42:50.888Z|I-OCEAN7-304-XXXX| 26.78 12.942 39.846 33.978 1499.2212 08:42:20.81M 2015-10-29T08:42:51.098Z|I-OCEAN7-304-XXXX| 26.78 12.942 39.846 33.978 1499.2212 08:42:21.01M 2015-10-29T08:42:51.298Z|I-OCEAN7-304-XXXX| 26.79 12.942 39.846 33.978 1499.2212 08:42:21.21M 2015-10-29T08:42:51.503Z|I-OCEAN7-304-XXXX| 26.78 12.942 39.834 33.966 1499.2075 08:42:21.41M 2015-10-29T08:42:51.703Z|I-OCEAN7-304-XXXX| 26.78 12.943 39.816 33.949 1499.1877 08:42:21.61M 2015-10-29T08:42:51.909Z|I-OCEAN7-304-XXXX| 26.75 12.943 39.815 33.948 1499.1870 08:42:21.81M 2015-10-29T08:42:52.114Z|I-OCEAN7-304-XXXX| 26.75 12.943 39.814 33.947 1499.1857 08:42:22.03M 2015-10-29T08:42:52.319Z|I-OCEAN7-304-XXXX| 26.75 12.943 39.813 33.946 1499.1854 08:42:22.23M 2015-10-29T08:42:52.519Z|I-OCEAN7-304-XXXX| 26.72 12.943 39.837 33.969 1499.2129 08:42:22.43M 2015-10-29T08:42:52.719Z|I-OCEAN7-304-XXXX| 26.72 12.944 39.845 33.976 1499.2222 08:42:22.62M 2015-10-29T08:42:52.924Z|I-OCEAN7-304-XXXX| 26.72 12.944 39.846 33.977 1499.2234 08:42:22.82M 2015-10-29T08:42:53.123Z|I-OCEAN7-304-XXXX| 26.72 12.944 39.847 33.978 1499.2250 08:42:23.04M 2015-10-29T08:42:53.329Z|I-OCEAN7-304-XXXX| 26.72 12.944 39.849 33.979 1499.2273 08:42:23.24M 2015-10-29T08:42:53.534Z|I-OCEAN7-304-XXXX| 26.72 12.944 39.850 33.981 1499.2288 08:42:23.44M 2015-10-29T08:42:53.739Z|I-OCEAN7-304-XXXX| 26.75 12.944 39.852 33.982 1499.2310 08:42:23.64M 2015-10-29T08:42:53.939Z|I-OCEAN7-304-XXXX| 26.76 12.945 39.853 33.982 1499.2332 08:42:23.84M 2015-10-29T08:42:54.144Z|I-OCEAN7-304-XXXX| 26.73 12.945 39.844 33.974 1499.2238 08:42:24.06M 2015-10-29T08:42:54.344Z|I-OCEAN7-304-XXXX| 26.72 12.945 39.828 33.958 1499.2059 08:42:24.26M 2015-10-29T08:42:54.549Z|I-OCEAN7-304-XXXX| 26.72 12.945 39.827 33.957 1499.2052 08:42:24.45M 2015-10-29T08:42:54.749Z|I-OCEAN7-304-XXXX| 26.72 12.946 39.825 33.955 1499.2036 08:42:24.65M 2015-10-29T08:42:54.954Z|I-OCEAN7-304-XXXX| 26.72 12.946 39.823 33.953 1499.2019 08:42:24.85M 2015-10-29T08:42:55.174Z|I-OCEAN7-304-XXXX| 26.75 12.946 39.828 33.957 1499.2084 08:42:25.07M 2015-10-29T08:42:55.364Z|I-OCEAN7-304-XXXX| 26.79 12.946 39.828 33.957 1499.2089 08:42:25.29M 2015-10-29T08:42:55.564Z|I-OCEAN7-304-XXXX| 26.76 12.946 39.835 33.964 1499.2162 08:42:25.47M 2015-10-29T08:42:55.764Z|I-OCEAN7-304-XXXX| 26.75 12.946 39.848 33.977 1499.2314 08:42:25.67M 2015-10-29T08:42:55.969Z|I-OCEAN7-304-XXXX| 26.77 12.946 39.850 33.978 1499.2334 08:42:25.87M 2015-10-29T08:42:56.174Z|I-OCEAN7-304-XXXX| 26.74 12.946 39.851 33.979 1499.2346 08:42:26.09M 2015-10-29T08:42:56.374Z|I-OCEAN7-304-XXXX| 26.74 12.946 39.852 33.980 1499.2358 08:42:26.28M 2015-10-29T08:42:56.579Z|I-OCEAN7-304-XXXX| 26.71 12.946 39.852 33.980 1499.2355 08:42:26.48M 2015-10-29T08:42:56.784Z|I-OCEAN7-304-XXXX| 26.73 12.946 39.853 33.981 1499.2361 08:42:26.68M 2015-10-29T08:42:56.984Z|I-OCEAN7-304-XXXX| 26.70 12.946 39.842 33.971 1499.2231 08:42:26.88M 2015-10-29T08:42:57.189Z|I-OCEAN7-304-XXXX| 26.70 12.946 39.840 33.969 1499.2203 08:42:27.10M 2015-10-29T08:42:57.389Z|I-OCEAN7-304-XXXX| 26.67 12.945 39.837 33.967 1499.2159 08:42:27.30M 2015-10-29T08:42:57.594Z|I-OCEAN7-304-XXXX| 26.67 12.945 39.835 33.965 1499.2125 08:42:27.50M 2015-10-29T08:42:57.794Z|I-OCEAN7-304-XXXX| 26.70 12.945 39.832 33.963 1499.2097 08:42:27.70M 2015-10-29T08:42:57.999Z|I-OCEAN7-304-XXXX| 26.74 12.944 39.830 33.961 1499.2072 08:42:27.89M 2015-10-29T08:42:58.199Z|I-OCEAN7-304-XXXX| 26.74 12.944 39.818 33.950 1499.1923 08:42:28.12M 2015-10-29T08:42:58.404Z|I-OCEAN7-304-XXXX| 26.74 12.944 39.816 33.948 1499.1907 08:42:28.31M 2015-10-29T08:42:58.623Z|I-OCEAN7-304-XXXX| 26.79 12.944 39.819 33.951 1499.1953 08:42:28.51M 2015-10-29T08:42:58.814Z|I-OCEAN7-304-XXXX| 26.86 12.944 39.836 33.966 1499.2150 08:42:28.71M 2015-10-29T08:42:59.014Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.852 33.982 1499.2333 08:42:28.91M 2015-10-29T08:42:59.223Z|I-OCEAN7-304-XXXX| 26.86 12.944 39.853 33.983 1499.2349 08:42:29.13M 2015-10-29T08:42:59.424Z|I-OCEAN7-304-XXXX| 26.86 12.944 39.855 33.985 1499.2362 08:42:29.33M 2015-10-29T08:42:59.639Z|I-OCEAN7-304-XXXX| 26.85 12.944 39.855 33.985 1499.2372 08:42:29.53M 2015-10-29T08:42:59.829Z|I-OCEAN7-304-XXXX| 26.85 12.944 39.854 33.984 1499.2363 08:42:29.74M 2015-10-29T08:43:00.029Z|I-OCEAN7-304-XXXX| 26.89 12.945 39.853 33.983 1499.2362 08:42:29.93M 2015-10-29T08:43:00.234Z|I-OCEAN7-304-XXXX| 26.90 12.945 39.852 33.982 1499.2357 08:42:30.15M 2015-10-29T08:43:00.439Z|I-OCEAN7-304-XXXX| 26.90 12.945 39.853 33.982 1499.2362 08:42:30.34M 2015-10-29T08:43:00.639Z|I-OCEAN7-304-XXXX| 26.92 12.945 39.832 33.963 1499.2136 08:42:30.54M 2015-10-29T08:43:00.844Z|I-OCEAN7-304-XXXX| 26.88 12.945 39.832 33.962 1499.2128 08:42:30.74M 2015-10-29T08:43:01.044Z|I-OCEAN7-304-XXXX| 26.85 12.945 39.831 33.961 1499.2120 08:42:30.94M 2015-10-29T08:43:01.249Z|I-OCEAN7-304-XXXX| 26.88 12.945 39.831 33.961 1499.2128 08:42:31.16M 2015-10-29T08:43:01.454Z|I-OCEAN7-304-XXXX| 26.86 12.945 39.831 33.962 1499.2124 08:42:31.36M 2015-10-29T08:43:01.654Z|I-OCEAN7-304-XXXX| 26.85 12.945 39.831 33.962 1499.2119 08:42:31.56M 2015-10-29T08:43:01.854Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.831 33.962 1499.2117 08:42:31.76M 2015-10-29T08:43:02.059Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.838 33.968 1499.2197 08:42:31.95M 2015-10-29T08:43:02.265Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.839 33.969 1499.2206 08:42:32.17M 2015-10-29T08:43:02.465Z|I-OCEAN7-304-XXXX| 26.74 12.945 39.841 33.971 1499.2217 08:42:32.38M 2015-10-29T08:43:02.669Z|I-OCEAN7-304-XXXX| 26.74 12.945 39.855 33.985 1499.2372 08:42:32.57M 2015-10-29T08:43:02.869Z|I-OCEAN7-304-XXXX| 26.73 12.945 39.856 33.985 1499.2382 08:42:32.77M 2015-10-29T08:43:03.074Z|I-OCEAN7-304-XXXX| 26.71 12.945 39.851 33.981 1499.2318 08:42:32.97M 2015-10-29T08:43:03.279Z|I-OCEAN7-304-XXXX| 26.65 12.945 39.850 33.979 1499.2301 08:42:33.19M 2015-10-29T08:43:03.479Z|I-OCEAN7-304-XXXX| 26.66 12.945 39.849 33.978 1499.2290 08:42:33.39M 2015-10-29T08:43:03.684Z|I-OCEAN7-304-XXXX| 26.63 12.946 39.847 33.976 1499.2272 08:42:33.59M 2015-10-29T08:43:03.889Z|I-OCEAN7-304-XXXX| 26.59 12.946 39.833 33.963 1499.2111 08:42:33.79M 2015-10-29T08:43:04.109Z|I-OCEAN7-304-XXXX| 26.59 12.946 39.819 33.949 1499.1953 08:42:34.01M 2015-10-29T08:43:04.294Z|I-OCEAN7-304-XXXX| 26.60 12.946 39.819 33.949 1499.1948 08:42:34.22M 2015-10-29T08:43:04.494Z|I-OCEAN7-304-XXXX| 26.58 12.946 39.819 33.950 1499.1954 08:42:34.41M 2015-10-29T08:43:04.699Z|I-OCEAN7-304-XXXX| 26.58 12.946 39.820 33.951 1499.1968 08:42:34.60M 2015-10-29T08:43:04.904Z|I-OCEAN7-304-XXXX| 26.58 12.945 39.854 33.983 1499.2338 08:42:34.80M 2015-10-29T08:43:05.105Z|I-OCEAN7-304-XXXX| 26.65 12.945 39.854 33.983 1499.2349 08:42:35.02M 2015-10-29T08:43:05.305Z|I-OCEAN7-304-XXXX| 26.64 12.945 39.855 33.984 1499.2355 08:42:35.22M 2015-10-29T08:43:05.509Z|I-OCEAN7-304-XXXX| 26.64 12.945 39.856 33.985 1499.2365 08:42:35.42M 2015-10-29T08:43:05.714Z|I-OCEAN7-304-XXXX| 26.65 12.945 39.856 33.985 1499.2372 08:42:35.62M 2015-10-29T08:43:05.919Z|I-OCEAN7-304-XXXX| 26.65 12.945 39.857 33.986 1499.2372 08:42:35.81M 2015-10-29T08:43:06.119Z|I-OCEAN7-304-XXXX| 26.70 12.945 39.856 33.985 1499.2362 08:42:36.04M 2015-10-29T08:43:06.324Z|I-OCEAN7-304-XXXX| 26.75 12.944 39.841 33.971 1499.2196 08:42:36.23M 2015-10-29T08:43:06.529Z|I-OCEAN7-304-XXXX| 26.76 12.944 39.824 33.955 1499.2002 08:42:36.43M 2015-10-29T08:43:06.729Z|I-OCEAN7-304-XXXX| 26.79 12.944 39.822 33.954 1499.1987 08:42:36.63M 2015-10-29T08:43:06.934Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.821 33.953 1499.1975 08:42:36.83M 2015-10-29T08:43:07.134Z|I-OCEAN7-304-XXXX| 26.86 12.944 39.820 33.952 1499.1969 08:42:37.05M 2015-10-29T08:43:07.339Z|I-OCEAN7-304-XXXX| 26.86 12.944 39.819 33.951 1499.1969 08:42:37.25M 2015-10-29T08:43:07.545Z|I-OCEAN7-304-XXXX| 26.86 12.945 39.826 33.957 1499.2053 08:42:37.45M 2015-10-29T08:43:07.746Z|I-OCEAN7-304-XXXX| 26.89 12.945 39.828 33.959 1499.2080 08:42:37.65M 2015-10-29T08:43:07.946Z|I-OCEAN7-304-XXXX| 26.95 12.945 39.829 33.960 1499.2114 08:42:37.85M 2015-10-29T08:43:08.149Z|I-OCEAN7-304-XXXX| 26.96 12.945 39.831 33.961 1499.2147 08:42:38.06M 2015-10-29T08:43:08.354Z|I-OCEAN7-304-XXXX| 26.94 12.946 39.852 33.980 1499.2375 08:42:38.26M 2015-10-29T08:43:08.574Z|I-OCEAN7-304-XXXX| 26.97 12.946 39.854 33.982 1499.2405 08:42:38.46M 2015-10-29T08:43:08.759Z|I-OCEAN7-304-XXXX| 26.95 12.946 39.855 33.984 1499.2422 08:42:38.68M 2015-10-29T08:43:08.964Z|I-OCEAN7-304-XXXX| 26.92 12.946 39.857 33.985 1499.2444 08:42:38.86M 2015-10-29T08:43:09.169Z|I-OCEAN7-304-XXXX| 26.95 12.946 39.854 33.983 1499.2410 08:42:39.08M 2015-10-29T08:43:09.369Z|I-OCEAN7-304-XXXX| 26.92 12.945 39.838 33.967 1499.2209 08:42:39.28M 2015-10-29T08:43:09.574Z|I-OCEAN7-304-XXXX| 26.90 12.945 39.837 33.967 1499.2185 08:42:39.48M 2015-10-29T08:43:09.774Z|I-OCEAN7-304-XXXX| 26.87 12.945 39.836 33.966 1499.2167 08:42:39.68M 2015-10-29T08:43:09.979Z|I-OCEAN7-304-XXXX| 26.87 12.945 39.835 33.965 1499.2158 08:42:39.88M 2015-10-29T08:43:10.179Z|I-OCEAN7-304-XXXX| 26.87 12.945 39.834 33.964 1499.2152 08:42:40.09M 2015-10-29T08:43:10.386Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.834 33.964 1499.2135 08:42:40.29M 2015-10-29T08:43:10.586Z|I-OCEAN7-304-XXXX| 26.74 12.944 39.834 33.965 1499.2108 08:42:40.49M 2015-10-29T08:43:10.794Z|I-OCEAN7-304-XXXX| 26.74 12.944 39.833 33.964 1499.2104 08:42:40.69M 2015-10-29T08:43:10.994Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.835 33.966 1499.2112 08:42:40.89M 2015-10-29T08:43:11.194Z|I-OCEAN7-304-XXXX| 26.69 12.944 39.836 33.967 1499.2123 08:42:41.11M 2015-10-29T08:43:11.399Z|I-OCEAN7-304-XXXX| 26.68 12.944 39.838 33.969 1499.2137 08:42:41.31M 2015-10-29T08:43:11.604Z|I-OCEAN7-304-XXXX| 26.68 12.944 39.841 33.972 1499.2177 08:42:41.51M 2015-10-29T08:43:11.823Z|I-OCEAN7-304-XXXX| 26.68 12.944 39.842 33.973 1499.2178 08:42:41.71M 2015-10-29T08:43:12.009Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.842 33.973 1499.2178 08:42:41.91M 2015-10-29T08:43:12.209Z|I-OCEAN7-304-XXXX| 26.66 12.944 39.842 33.973 1499.2181 08:42:42.12M 2015-10-29T08:43:12.414Z|I-OCEAN7-304-XXXX| 26.66 12.944 39.839 33.970 1499.2145 08:42:42.32M 2015-10-29T08:43:12.619Z|I-OCEAN7-304-XXXX| 26.63 12.944 39.839 33.969 1499.2142 08:42:42.53M 2015-10-29T08:43:12.819Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.838 33.969 1499.2141 08:42:42.72M 2015-10-29T08:43:13.039Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.823 33.955 1499.1978 08:42:42.92M 2015-10-29T08:43:13.230Z|I-OCEAN7-304-XXXX| 26.74 12.944 39.821 33.953 1499.1958 08:42:43.16M 2015-10-29T08:43:13.430Z|I-OCEAN7-304-XXXX| 26.74 12.944 39.819 33.951 1499.1934 08:42:43.34M 2015-10-29T08:43:13.630Z|I-OCEAN7-304-XXXX| 26.73 12.944 39.816 33.948 1499.1910 08:42:43.54M 2015-10-29T08:43:13.863Z|I-OCEAN7-304-XXXX| 26.75 12.944 39.814 33.946 1499.1888 08:42:43.74M 2015-10-29T08:43:14.039Z|I-OCEAN7-304-XXXX| 26.75 12.945 39.808 33.940 1499.1830 08:42:43.94M 2015-10-29T08:43:14.239Z|I-OCEAN7-304-XXXX| 26.77 12.945 39.808 33.940 1499.1835 08:42:44.16M 2015-10-29T08:43:14.444Z|I-OCEAN7-304-XXXX| 26.76 12.945 39.824 33.955 1499.2018 08:42:44.35M 2015-10-29T08:43:14.649Z|I-OCEAN7-304-XXXX| 26.76 12.945 39.827 33.957 1499.2050 08:42:44.55M 2015-10-29T08:43:14.849Z|I-OCEAN7-304-XXXX| 26.77 12.945 39.829 33.959 1499.2074 08:42:44.75M 2015-10-29T08:43:15.063Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.830 33.961 1499.2091 08:42:44.95M 2015-10-29T08:43:15.263Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.832 33.962 1499.2118 08:42:45.17M 2015-10-29T08:43:15.460Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.835 33.965 1499.2148 08:42:45.37M 2015-10-29T08:43:15.665Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.837 33.966 1499.2178 08:42:45.57M 2015-10-29T08:43:15.865Z|I-OCEAN7-304-XXXX| 26.82 12.946 39.832 33.962 1499.2137 08:42:45.77M 2015-10-29T08:43:16.070Z|I-OCEAN7-304-XXXX| 26.81 12.945 39.835 33.965 1499.2134 08:42:45.97M 2015-10-29T08:43:16.269Z|I-OCEAN7-304-XXXX| 26.80 12.945 39.835 33.966 1499.2145 08:42:46.18M 2015-10-29T08:43:16.474Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.835 33.965 1499.2136 08:42:46.38M 2015-10-29T08:43:16.679Z|I-OCEAN7-304-XXXX| 26.80 12.945 39.825 33.956 1499.2034 08:42:46.58M 2015-10-29T08:43:16.880Z|I-OCEAN7-304-XXXX| 26.80 12.947 39.824 33.953 1499.2076 08:42:46.78M 2015-10-29T08:43:17.084Z|I-OCEAN7-304-XXXX| 26.77 12.947 39.823 33.952 1499.2067 08:42:47.00M 2015-10-29T08:43:17.285Z|I-OCEAN7-304-XXXX| 26.80 12.947 39.827 33.955 1499.2115 08:42:47.20M 2015-10-29T08:43:17.510Z|I-OCEAN7-304-XXXX| 26.76 12.948 39.828 33.956 1499.2126 08:42:47.40M 2015-10-29T08:43:17.695Z|I-OCEAN7-304-XXXX| 26.80 12.948 39.842 33.969 1499.2290 08:42:47.62M 2015-10-29T08:43:17.895Z|I-OCEAN7-304-XXXX| 26.75 12.948 39.856 33.983 1499.2451 08:42:47.80M 2015-10-29T08:43:18.100Z|I-OCEAN7-304-XXXX| 26.76 12.948 39.857 33.983 1499.2456 08:42:48.02M 2015-10-29T08:43:18.306Z|I-OCEAN7-304-XXXX| 26.76 12.948 39.857 33.984 1499.2466 08:42:48.21M 2015-10-29T08:43:18.506Z|I-OCEAN7-304-XXXX| 26.78 12.948 39.858 33.984 1499.2471 08:42:48.41M 2015-10-29T08:43:18.710Z|I-OCEAN7-304-XXXX| 26.80 12.948 39.858 33.985 1499.2468 08:42:48.61M 2015-10-29T08:43:18.910Z|I-OCEAN7-304-XXXX| 26.80 12.947 39.857 33.984 1499.2456 08:42:48.81M 2015-10-29T08:43:19.115Z|I-OCEAN7-304-XXXX| 26.81 12.947 39.857 33.984 1499.2451 08:42:49.03M 2015-10-29T08:43:19.315Z|I-OCEAN7-304-XXXX| 26.86 12.947 39.840 33.969 1499.2268 08:42:49.23M 2015-10-29T08:43:19.520Z|I-OCEAN7-304-XXXX| 26.88 12.947 39.839 33.967 1499.2247 08:42:49.43M 2015-10-29T08:43:19.725Z|I-OCEAN7-304-XXXX| 26.84 12.946 39.837 33.966 1499.2218 08:42:49.62M 2015-10-29T08:43:19.930Z|I-OCEAN7-304-XXXX| 26.84 12.946 39.836 33.965 1499.2183 08:42:49.83M 2015-10-29T08:43:20.130Z|I-OCEAN7-304-XXXX| 26.82 12.946 39.834 33.963 1499.2150 08:42:50.05M 2015-10-29T08:43:20.335Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.832 33.962 1499.2130 08:42:50.25M 2015-10-29T08:43:20.535Z|I-OCEAN7-304-XXXX| 26.83 12.945 39.825 33.956 1499.2056 08:42:50.44M 2015-10-29T08:43:20.740Z|I-OCEAN7-304-XXXX| 26.83 12.945 39.825 33.955 1499.2051 08:42:50.64M 2015-10-29T08:43:20.940Z|I-OCEAN7-304-XXXX| 26.83 12.945 39.825 33.956 1499.2046 08:42:50.84M 2015-10-29T08:43:21.145Z|I-OCEAN7-304-XXXX| 26.83 12.945 39.825 33.956 1499.2046 08:42:51.06M 2015-10-29T08:43:21.350Z|I-OCEAN7-304-XXXX| 26.83 12.945 39.825 33.956 1499.2042 08:42:51.26M 2015-10-29T08:43:21.550Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.826 33.956 1499.2048 08:42:51.46M 2015-10-29T08:43:21.755Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.827 33.957 1499.2065 08:42:51.66M 2015-10-29T08:43:21.975Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.834 33.964 1499.2148 08:42:51.86M 2015-10-29T08:43:22.160Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.835 33.965 1499.2153 08:42:52.09M 2015-10-29T08:43:22.360Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.836 33.966 1499.2152 08:42:52.27M 2015-10-29T08:43:22.565Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.836 33.966 1499.2148 08:42:52.47M 2015-10-29T08:43:22.783Z|I-OCEAN7-304-XXXX| 26.81 12.945 39.835 33.965 1499.2156 08:42:52.67M 2015-10-29T08:43:22.970Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.835 33.964 1499.2152 08:42:52.87M 2015-10-29T08:43:23.175Z|I-OCEAN7-304-XXXX| 26.76 12.945 39.834 33.964 1499.2135 08:42:53.09M 2015-10-29T08:43:23.380Z|I-OCEAN7-304-XXXX| 26.73 12.945 39.832 33.962 1499.2112 08:42:53.29M 2015-10-29T08:43:23.583Z|I-OCEAN7-304-XXXX| 26.72 12.945 39.831 33.961 1499.2087 08:42:53.49M 2015-10-29T08:43:23.786Z|I-OCEAN7-304-XXXX| 26.71 12.945 39.829 33.960 1499.2057 08:42:53.68M 2015-10-29T08:43:23.986Z|I-OCEAN7-304-XXXX| 26.67 12.945 39.827 33.958 1499.2036 08:42:53.89M 2015-10-29T08:43:24.190Z|I-OCEAN7-304-XXXX| 26.68 12.945 39.827 33.957 1499.2034 08:42:54.10M 2015-10-29T08:43:24.395Z|I-OCEAN7-304-XXXX| 26.68 12.945 39.826 33.957 1499.2030 08:42:54.30M 2015-10-29T08:43:24.595Z|I-OCEAN7-304-XXXX| 26.70 12.945 39.825 33.956 1499.2023 08:42:54.50M 2015-10-29T08:43:24.800Z|I-OCEAN7-304-XXXX| 26.69 12.945 39.825 33.956 1499.2012 08:42:54.70M 2015-10-29T08:43:25.005Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.825 33.956 1499.2012 08:42:54.90M 2015-10-29T08:43:25.210Z|I-OCEAN7-304-XXXX| 26.71 12.945 39.826 33.957 1499.2025 08:42:55.12M 2015-10-29T08:43:25.410Z|I-OCEAN7-304-XXXX| 26.67 12.945 39.842 33.972 1499.2200 08:42:55.32M 2015-10-29T08:43:25.610Z|I-OCEAN7-304-XXXX| 26.67 12.945 39.848 33.978 1499.2271 08:42:55.52M 2015-10-29T08:43:25.815Z|I-OCEAN7-304-XXXX| 26.74 12.945 39.847 33.977 1499.2266 08:42:55.72M 2015-10-29T08:43:26.020Z|I-OCEAN7-304-XXXX| 26.71 12.945 39.844 33.974 1499.2236 08:42:55.92M 2015-10-29T08:43:26.220Z|I-OCEAN7-304-XXXX| 26.73 12.945 39.845 33.974 1499.2251 08:42:56.13M 2015-10-29T08:43:26.440Z|I-OCEAN7-304-XXXX| 26.71 12.945 39.845 33.974 1499.2255 08:42:56.33M 2015-10-29T08:43:26.627Z|I-OCEAN7-304-XXXX| 26.74 12.946 39.845 33.974 1499.2266 08:42:56.55M 2015-10-29T08:43:26.863Z|I-OCEAN7-304-XXXX| 26.74 12.946 39.834 33.964 1499.2159 08:42:56.73M 2015-10-29T08:43:27.030Z|I-OCEAN7-304-XXXX| 26.74 12.946 39.833 33.963 1499.2150 08:42:56.93M 2015-10-29T08:43:27.235Z|I-OCEAN7-304-XXXX| 26.74 12.946 39.832 33.962 1499.2140 08:42:57.15M 2015-10-29T08:43:27.440Z|I-OCEAN7-304-XXXX| 26.81 12.946 39.831 33.961 1499.2136 08:42:57.35M 2015-10-29T08:43:27.640Z|I-OCEAN7-304-XXXX| 26.81 12.946 39.824 33.954 1499.2052 08:42:57.55M 2015-10-29T08:43:27.845Z|I-OCEAN7-304-XXXX| 26.81 12.946 39.824 33.954 1499.2052 08:42:57.75M 2015-10-29T08:43:28.045Z|I-OCEAN7-304-XXXX| 26.83 12.946 39.824 33.954 1499.2053 08:42:57.94M 2015-10-29T08:43:28.250Z|I-OCEAN7-304-XXXX| 26.83 12.946 39.824 33.954 1499.2058 08:42:58.16M 2015-10-29T08:43:28.455Z|I-OCEAN7-304-XXXX| 26.89 12.946 39.825 33.955 1499.2076 08:42:58.36M 2015-10-29T08:43:28.655Z|I-OCEAN7-304-XXXX| 26.86 12.946 39.826 33.955 1499.2087 08:42:58.56M 2015-10-29T08:43:28.860Z|I-OCEAN7-304-XXXX| 26.86 12.946 39.826 33.956 1499.2090 08:42:58.76M 2015-10-29T08:43:29.065Z|I-OCEAN7-304-XXXX| 26.85 12.946 39.827 33.957 1499.2092 08:42:58.96M 2015-10-29T08:43:29.265Z|I-OCEAN7-304-XXXX| 26.86 12.946 39.834 33.964 1499.2166 08:42:59.18M 2015-10-29T08:43:29.470Z|I-OCEAN7-304-XXXX| 26.86 12.945 39.835 33.965 1499.2172 08:42:59.38M 2015-10-29T08:43:29.703Z|I-OCEAN7-304-XXXX| 26.86 12.945 39.836 33.966 1499.2172 08:42:59.58M 2015-10-29T08:43:29.875Z|I-OCEAN7-304-XXXX| 26.86 12.945 39.836 33.966 1499.2169 08:42:59.78M 2015-10-29T08:43:30.075Z|I-OCEAN7-304-XXXX| 26.87 12.945 39.836 33.966 1499.2174 08:43:00.98M 2015-10-29T08:43:30.280Z|I-OCEAN7-304-XXXX| 26.87 12.945 39.828 33.959 1499.2079 08:43:00.19M 2015-10-29T08:43:30.485Z|I-OCEAN7-304-XXXX| 26.83 12.945 39.827 33.957 1499.2064 08:43:00.39M 2015-10-29T08:43:30.685Z|I-OCEAN7-304-XXXX| 26.80 12.945 39.826 33.956 1499.2058 08:43:00.59M 2015-10-29T08:43:30.906Z|I-OCEAN7-304-XXXX| 26.80 12.945 39.824 33.955 1499.2039 08:43:00.79M 2015-10-29T08:43:31.095Z|I-OCEAN7-304-XXXX| 26.80 12.948 39.823 33.951 1499.2094 08:43:01.03M 2015-10-29T08:43:31.295Z|I-OCEAN7-304-XXXX| 26.75 12.949 39.826 33.953 1499.2125 08:43:01.21M 2015-10-29T08:43:31.500Z|I-OCEAN7-304-XXXX| 26.75 12.949 39.826 33.954 1499.2131 08:43:01.41M 2015-10-29T08:43:31.706Z|I-OCEAN7-304-XXXX| 26.71 12.949 39.835 33.962 1499.2225 08:43:01.61M 2015-10-29T08:43:31.906Z|I-OCEAN7-304-XXXX| 26.73 12.949 39.836 33.963 1499.2239 08:43:01.81M 2015-10-29T08:43:32.106Z|I-OCEAN7-304-XXXX| 26.72 12.948 39.839 33.966 1499.2260 08:43:02.03M 2015-10-29T08:43:32.310Z|I-OCEAN7-304-XXXX| 26.72 12.948 39.839 33.966 1499.2250 08:43:02.22M 2015-10-29T08:43:32.510Z|I-OCEAN7-304-XXXX| 26.71 12.948 39.827 33.955 1499.2118 08:43:02.42M 2015-10-29T08:43:32.715Z|I-OCEAN7-304-XXXX| 26.71 12.948 39.826 33.954 1499.2091 08:43:02.62M 2015-10-29T08:43:32.920Z|I-OCEAN7-304-XXXX| 26.67 12.947 39.824 33.953 1499.2059 08:43:02.82M 2015-10-29T08:43:33.120Z|I-OCEAN7-304-XXXX| 26.67 12.947 39.823 33.952 1499.2040 08:43:03.04M 2015-10-29T08:43:33.325Z|I-OCEAN7-304-XXXX| 26.67 12.946 39.813 33.943 1499.1918 08:43:03.24M 2015-10-29T08:43:33.530Z|I-OCEAN7-304-XXXX| 26.69 12.946 39.813 33.943 1499.1906 08:43:03.44M 2015-10-29T08:43:33.730Z|I-OCEAN7-304-XXXX| 26.69 12.946 39.812 33.943 1499.1895 08:43:03.64M 2015-10-29T08:43:33.935Z|I-OCEAN7-304-XXXX| 26.69 12.945 39.812 33.943 1499.1875 08:43:03.84M 2015-10-29T08:43:34.140Z|I-OCEAN7-304-XXXX| 26.69 12.945 39.816 33.947 1499.1904 08:43:04.05M 2015-10-29T08:43:34.340Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.828 33.959 1499.2041 08:43:04.25M 2015-10-29T08:43:34.546Z|I-OCEAN7-304-XXXX| 26.72 12.944 39.829 33.961 1499.2056 08:43:04.45M 2015-10-29T08:43:34.746Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.831 33.963 1499.2069 08:43:04.65M 2015-10-29T08:43:34.950Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.834 33.965 1499.2091 08:43:04.85M 2015-10-29T08:43:35.155Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.842 33.973 1499.2188 08:43:05.07M 2015-10-29T08:43:35.375Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.836 33.967 1499.2119 08:43:05.27M 2015-10-29T08:43:35.560Z|I-OCEAN7-304-XXXX| 26.75 12.944 39.835 33.966 1499.2113 08:43:05.48M 2015-10-29T08:43:35.765Z|I-OCEAN7-304-XXXX| 26.75 12.946 39.834 33.963 1499.2151 08:43:05.67M 2015-10-29T08:43:35.965Z|I-OCEAN7-304-XXXX| 26.76 12.946 39.820 33.950 1499.2008 08:43:05.87M 2015-10-29T08:43:36.165Z|I-OCEAN7-304-XXXX| 26.75 12.946 39.803 33.933 1499.1812 08:43:06.08M 2015-10-29T08:43:36.370Z|I-OCEAN7-304-XXXX| 26.75 12.947 39.802 33.932 1499.1802 08:43:06.28M 2015-10-29T08:43:36.575Z|I-OCEAN7-304-XXXX| 26.74 12.946 39.801 33.931 1499.1787 08:43:06.48M 2015-10-29T08:43:36.775Z|I-OCEAN7-304-XXXX| 26.75 12.946 39.829 33.958 1499.2112 08:43:06.68M 2015-10-29T08:43:36.980Z|I-OCEAN7-304-XXXX| 26.75 12.947 39.830 33.959 1499.2123 08:43:06.88M 2015-10-29T08:43:37.185Z|I-OCEAN7-304-XXXX| 26.77 12.947 39.830 33.959 1499.2135 08:43:07.10M 2015-10-29T08:43:37.385Z|I-OCEAN7-304-XXXX| 26.77 12.947 39.830 33.959 1499.2134 08:43:07.30M 2015-10-29T08:43:37.590Z|I-OCEAN7-304-XXXX| 26.77 12.946 39.830 33.959 1499.2128 08:43:07.50M 2015-10-29T08:43:37.795Z|I-OCEAN7-304-XXXX| 26.78 12.946 39.830 33.959 1499.2126 08:43:07.70M 2015-10-29T08:43:37.995Z|I-OCEAN7-304-XXXX| 26.81 12.946 39.830 33.959 1499.2128 08:43:07.90M 2015-10-29T08:43:38.201Z|I-OCEAN7-304-XXXX| 26.81 12.946 39.830 33.960 1499.2126 08:43:08.11M 2015-10-29T08:43:38.401Z|I-OCEAN7-304-XXXX| 26.81 12.946 39.831 33.960 1499.2130 08:43:08.31M 2015-10-29T08:43:38.606Z|I-OCEAN7-304-XXXX| 26.85 12.946 39.832 33.961 1499.2147 08:43:08.51M 2015-10-29T08:43:38.810Z|I-OCEAN7-304-XXXX| 26.84 12.946 39.833 33.962 1499.2156 08:43:08.71M 2015-10-29T08:43:39.010Z|I-OCEAN7-304-XXXX| 26.83 12.946 39.833 33.962 1499.2156 08:43:08.91M 2015-10-29T08:43:39.216Z|I-OCEAN7-304-XXXX| 26.83 12.946 39.834 33.963 1499.2163 08:43:09.13M 2015-10-29T08:43:39.416Z|I-OCEAN7-304-XXXX| 26.82 12.946 39.827 33.956 1499.2092 08:43:09.33M 2015-10-29T08:43:39.621Z|I-OCEAN7-304-XXXX| 26.82 12.946 39.817 33.946 1499.1976 08:43:09.53M 2015-10-29T08:43:39.841Z|I-OCEAN7-304-XXXX| 26.85 12.946 39.788 33.919 1499.1654 08:43:09.73M 2015-10-29T08:43:40.027Z|I-OCEAN7-304-XXXX| 26.83 12.946 39.787 33.919 1499.1647 08:43:09.94M 2015-10-29T08:43:40.231Z|I-OCEAN7-304-XXXX| 26.86 12.946 39.787 33.918 1499.1639 08:43:10.14M 2015-10-29T08:43:40.431Z|I-OCEAN7-304-XXXX| 26.86 12.946 39.786 33.918 1499.1639 08:43:10.34M 2015-10-29T08:43:40.636Z|I-OCEAN7-304-XXXX| 26.87 12.947 39.786 33.917 1499.1641 08:43:10.54M 2015-10-29T08:43:40.841Z|I-OCEAN7-304-XXXX| 26.83 12.947 39.785 33.916 1499.1627 08:43:10.74M 2015-10-29T08:43:41.041Z|I-OCEAN7-304-XXXX| 26.83 12.947 39.787 33.918 1499.1648 08:43:10.94M 2015-10-29T08:43:41.246Z|I-OCEAN7-304-XXXX| 26.79 12.947 39.787 33.918 1499.1648 08:43:11.16M 2015-10-29T08:43:41.451Z|I-OCEAN7-304-XXXX| 26.79 12.946 39.787 33.918 1499.1638 08:43:11.36M 2015-10-29T08:43:41.651Z|I-OCEAN7-304-XXXX| 26.79 12.946 39.793 33.925 1499.1700 08:43:11.56M 2015-10-29T08:43:41.856Z|I-OCEAN7-304-XXXX| 26.77 12.946 39.794 33.926 1499.1699 08:43:11.76M 2015-10-29T08:43:42.061Z|I-OCEAN7-304-XXXX| 26.76 12.945 39.795 33.927 1499.1699 08:43:11.96M 2015-10-29T08:43:42.261Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.795 33.927 1499.1698 08:43:12.18M 2015-10-29T08:43:42.466Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.800 33.933 1499.1752 08:43:12.37M 2015-10-29T08:43:42.666Z|I-OCEAN7-304-XXXX| 26.73 12.945 39.797 33.929 1499.1697 08:43:12.57M 2015-10-29T08:43:42.871Z|I-OCEAN7-304-XXXX| 26.69 12.944 39.796 33.928 1499.1677 08:43:12.77M 2015-10-29T08:43:43.076Z|I-OCEAN7-304-XXXX| 26.65 12.944 39.782 33.916 1499.1516 08:43:12.97M 2015-10-29T08:43:43.276Z|I-OCEAN7-304-XXXX| 26.68 12.944 39.785 33.918 1499.1544 08:43:13.19M 2015-10-29T08:43:43.476Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.800 33.933 1499.1714 08:43:13.39M 2015-10-29T08:43:43.681Z|I-OCEAN7-304-XXXX| 26.69 12.944 39.802 33.935 1499.1726 08:43:13.59M 2015-10-29T08:43:43.881Z|I-OCEAN7-304-XXXX| 26.69 12.944 39.803 33.936 1499.1737 08:43:13.79M 2015-10-29T08:43:44.086Z|I-OCEAN7-304-XXXX| 26.69 12.944 39.804 33.937 1499.1750 08:43:14.00M 2015-10-29T08:43:44.306Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.805 33.937 1499.1764 08:43:14.20M 2015-10-29T08:43:44.503Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.806 33.938 1499.1790 08:43:14.42M 2015-10-29T08:43:44.696Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.807 33.939 1499.1812 08:43:14.60M 2015-10-29T08:43:44.901Z|I-OCEAN7-304-XXXX| 26.71 12.945 39.837 33.967 1499.2150 08:43:14.80M 2015-10-29T08:43:45.106Z|I-OCEAN7-304-XXXX| 26.73 12.945 39.831 33.961 1499.2091 08:43:15.02M 2015-10-29T08:43:45.343Z|I-OCEAN7-304-XXXX| 26.74 12.945 39.832 33.962 1499.2098 08:43:15.22M 2015-10-29T08:43:45.506Z|I-OCEAN7-304-XXXX| 26.74 12.945 39.833 33.964 1499.2109 08:43:15.42M 2015-10-29T08:43:45.711Z|I-OCEAN7-304-XXXX| 26.75 12.945 39.822 33.953 1499.1986 08:43:15.62M 2015-10-29T08:43:45.916Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.814 33.945 1499.1897 08:43:15.82M 2015-10-29T08:43:46.116Z|I-OCEAN7-304-XXXX| 26.77 12.945 39.812 33.944 1499.1887 08:43:16.03M 2015-10-29T08:43:46.321Z|I-OCEAN7-304-XXXX| 26.77 12.945 39.796 33.928 1499.1705 08:43:16.23M 2015-10-29T08:43:46.521Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.795 33.927 1499.1694 08:43:16.43M 2015-10-29T08:43:46.726Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.793 33.926 1499.1677 08:43:16.63M 2015-10-29T08:43:46.931Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.792 33.924 1499.1660 08:43:16.83M 2015-10-29T08:43:47.131Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.791 33.923 1499.1647 08:43:17.05M 2015-10-29T08:43:47.336Z|I-OCEAN7-304-XXXX| 26.82 12.944 39.778 33.911 1499.1500 08:43:17.25M 2015-10-29T08:43:47.536Z|I-OCEAN7-304-XXXX| 26.84 12.944 39.776 33.910 1499.1481 08:43:17.45M 2015-10-29T08:43:47.741Z|I-OCEAN7-304-XXXX| 26.84 12.945 39.775 33.908 1499.1467 08:43:17.64M 2015-10-29T08:43:47.946Z|I-OCEAN7-304-XXXX| 26.80 12.945 39.774 33.908 1499.1455 08:43:17.85M 2015-10-29T08:43:48.146Z|I-OCEAN7-304-XXXX| 26.77 12.945 39.775 33.908 1499.1471 08:43:18.07M 2015-10-29T08:43:48.351Z|I-OCEAN7-304-XXXX| 26.77 12.945 39.776 33.908 1499.1486 08:43:18.26M 2015-10-29T08:43:48.556Z|I-OCEAN7-304-XXXX| 26.81 12.946 39.788 33.920 1499.1633 08:43:18.46M 2015-10-29T08:43:48.776Z|I-OCEAN7-304-XXXX| 26.80 12.946 39.788 33.920 1499.1639 08:43:18.66M 2015-10-29T08:43:48.956Z|I-OCEAN7-304-XXXX| 26.81 12.946 39.789 33.921 1499.1650 08:43:18.88M 2015-10-29T08:43:49.161Z|I-OCEAN7-304-XXXX| 26.81 12.946 39.790 33.921 1499.1660 08:43:19.08M 2015-10-29T08:43:49.366Z|I-OCEAN7-304-XXXX| 26.81 12.946 39.781 33.913 1499.1569 08:43:19.28M 2015-10-29T08:43:49.584Z|I-OCEAN7-304-XXXX| 26.81 12.946 39.779 33.911 1499.1556 08:43:19.48M 2015-10-29T08:43:49.771Z|I-OCEAN7-304-XXXX| 26.81 12.947 39.778 33.909 1499.1542 08:43:19.68M 2015-10-29T08:43:49.976Z|I-OCEAN7-304-XXXX| 26.80 12.947 39.776 33.908 1499.1527 08:43:19.87M 2015-10-29T08:43:50.176Z|I-OCEAN7-304-XXXX| 26.82 12.947 39.774 33.906 1499.1511 08:43:20.09M 2015-10-29T08:43:50.381Z|I-OCEAN7-304-XXXX| 26.82 12.947 39.773 33.904 1499.1493 08:43:20.29M 2015-10-29T08:43:50.586Z|I-OCEAN7-304-XXXX| 26.82 12.947 39.773 33.904 1499.1488 08:43:20.49M 2015-10-29T08:43:50.786Z|I-OCEAN7-304-XXXX| 26.82 12.946 39.772 33.904 1499.1481 08:43:20.69M 2015-10-29T08:43:50.991Z|I-OCEAN7-304-XXXX| 26.82 12.946 39.772 33.904 1499.1479 08:43:20.89M 2015-10-29T08:43:51.196Z|I-OCEAN7-304-XXXX| 26.80 12.946 39.773 33.905 1499.1471 08:43:21.11M 2015-10-29T08:43:51.396Z|I-OCEAN7-304-XXXX| 26.76 12.946 39.773 33.906 1499.1466 08:43:21.31M 2015-10-29T08:43:51.596Z|I-OCEAN7-304-XXXX| 26.76 12.946 39.773 33.906 1499.1470 08:43:21.51M 2015-10-29T08:43:51.801Z|I-OCEAN7-304-XXXX| 26.75 12.946 39.774 33.906 1499.1483 08:43:21.70M 2015-10-29T08:43:52.006Z|I-OCEAN7-304-XXXX| 26.76 12.947 39.781 33.912 1499.1570 08:43:21.90M 2015-10-29T08:43:52.211Z|I-OCEAN7-304-XXXX| 26.74 12.947 39.782 33.913 1499.1581 08:43:22.12M 2015-10-29T08:43:52.411Z|I-OCEAN7-304-XXXX| 26.70 12.947 39.782 33.913 1499.1576 08:43:22.32M 2015-10-29T08:43:52.611Z|I-OCEAN7-304-XXXX| 26.68 12.946 39.783 33.914 1499.1573 08:43:22.52M 2015-10-29T08:43:52.816Z|I-OCEAN7-304-XXXX| 26.69 12.946 39.783 33.915 1499.1577 08:43:22.72M 2015-10-29T08:43:53.021Z|I-OCEAN7-304-XXXX| 26.72 12.946 39.784 33.916 1499.1582 08:43:22.92M 2015-10-29T08:43:53.241Z|I-OCEAN7-304-XXXX| 26.69 12.946 39.784 33.916 1499.1576 08:43:23.14M 2015-10-29T08:43:53.427Z|I-OCEAN7-304-XXXX| 26.70 12.946 39.784 33.916 1499.1575 08:43:23.35M 2015-10-29T08:43:53.631Z|I-OCEAN7-304-XXXX| 26.66 12.946 39.784 33.916 1499.1572 08:43:23.54M 2015-10-29T08:43:53.831Z|I-OCEAN7-304-XXXX| 26.69 12.946 39.784 33.916 1499.1582 08:43:23.74M 2015-10-29T08:43:54.036Z|I-OCEAN7-304-XXXX| 26.68 12.946 39.784 33.916 1499.1576 08:43:23.93M 2015-10-29T08:43:54.263Z|I-OCEAN7-304-XXXX| 26.69 12.946 39.770 33.903 1499.1426 08:43:24.15M 2015-10-29T08:43:54.463Z|I-OCEAN7-304-XXXX| 26.69 12.946 39.769 33.901 1499.1412 08:43:24.35M 2015-10-29T08:43:54.646Z|I-OCEAN7-304-XXXX| 26.68 12.946 39.768 33.900 1499.1399 08:43:24.55M 2015-10-29T08:43:54.846Z|I-OCEAN7-304-XXXX| 26.69 12.946 39.772 33.904 1499.1445 08:43:24.75M 2015-10-29T08:43:55.051Z|I-OCEAN7-304-XXXX| 26.67 12.946 39.773 33.905 1499.1448 08:43:24.95M 2015-10-29T08:43:55.251Z|I-OCEAN7-304-XXXX| 26.70 12.945 39.783 33.915 1499.1550 08:43:25.17M 2015-10-29T08:43:55.456Z|I-OCEAN7-304-XXXX| 26.70 12.945 39.783 33.915 1499.1547 08:43:25.37M 2015-10-29T08:43:55.661Z|I-OCEAN7-304-XXXX| 26.77 12.945 39.782 33.915 1499.1555 08:43:25.57M 2015-10-29T08:43:55.861Z|I-OCEAN7-304-XXXX| 26.76 12.945 39.782 33.915 1499.1548 08:43:25.77M 2015-10-29T08:43:56.061Z|I-OCEAN7-304-XXXX| 26.76 12.945 39.782 33.914 1499.1542 08:43:25.96M 2015-10-29T08:43:56.266Z|I-OCEAN7-304-XXXX| 26.76 12.945 39.781 33.914 1499.1538 08:43:26.18M 2015-10-29T08:43:56.471Z|I-OCEAN7-304-XXXX| 26.76 12.945 39.781 33.914 1499.1534 08:43:26.38M 2015-10-29T08:43:56.676Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.781 33.914 1499.1536 08:43:26.58M 2015-10-29T08:43:56.876Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.771 33.904 1499.1416 08:43:26.78M 2015-10-29T08:43:57.081Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.770 33.903 1499.1403 08:43:27.00M 2015-10-29T08:43:57.281Z|I-OCEAN7-304-XXXX| 26.77 12.944 39.768 33.902 1499.1379 08:43:27.20M 2015-10-29T08:43:57.486Z|I-OCEAN7-304-XXXX| 26.77 12.944 39.770 33.904 1499.1388 08:43:27.40M 2015-10-29T08:43:57.706Z|I-OCEAN7-304-XXXX| 26.77 12.944 39.780 33.914 1499.1499 08:43:27.60M 2015-10-29T08:43:57.891Z|I-OCEAN7-304-XXXX| 26.78 12.944 39.781 33.915 1499.1505 08:43:27.81M 2015-10-29T08:43:58.096Z|I-OCEAN7-304-XXXX| 26.80 12.940 39.782 33.919 1499.1447 08:43:28.01M 2015-10-29T08:43:58.296Z|I-OCEAN7-304-XXXX| 26.85 12.941 39.783 33.919 1499.1477 08:43:28.21M 2015-10-29T08:43:58.501Z|I-OCEAN7-304-XXXX| 26.85 12.942 39.784 33.919 1499.1499 08:43:28.41M 2015-10-29T08:43:58.706Z|I-OCEAN7-304-XXXX| 26.84 12.942 39.785 33.920 1499.1525 08:43:28.61M 2015-10-29T08:43:58.911Z|I-OCEAN7-304-XXXX| 26.83 12.943 39.786 33.920 1499.1543 08:43:28.81M 2015-10-29T08:43:59.111Z|I-OCEAN7-304-XXXX| 26.83 12.943 39.786 33.920 1499.1559 08:43:29.03M 2015-10-29T08:43:59.311Z|I-OCEAN7-304-XXXX| 26.82 12.944 39.778 33.912 1499.1481 08:43:29.23M 2015-10-29T08:43:59.516Z|I-OCEAN7-304-XXXX| 26.82 12.944 39.778 33.911 1499.1489 08:43:29.43M 2015-10-29T08:43:59.721Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.768 33.901 1499.1389 08:43:29.63M 2015-10-29T08:43:59.921Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.767 33.900 1499.1375 08:43:29.83M 2015-10-29T08:44:00.126Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.765 33.899 1499.1357 08:43:30.04M 2015-10-29T08:44:00.332Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.766 33.899 1499.1362 08:43:30.24M 2015-10-29T08:44:00.532Z|I-OCEAN7-304-XXXX| 26.80 12.945 39.775 33.909 1499.1476 08:43:30.44M 2015-10-29T08:44:00.736Z|I-OCEAN7-304-XXXX| 26.80 12.945 39.777 33.909 1499.1494 08:43:30.64M 2015-10-29T08:44:00.936Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.791 33.923 1499.1658 08:43:30.84M 2015-10-29T08:44:01.141Z|I-OCEAN7-304-XXXX| 26.77 12.946 39.789 33.921 1499.1644 08:43:31.06M 2015-10-29T08:44:01.347Z|I-OCEAN7-304-XXXX| 26.77 12.946 39.788 33.920 1499.1631 08:43:31.26M 2015-10-29T08:44:01.546Z|I-OCEAN7-304-XXXX| 26.75 12.946 39.786 33.918 1499.1609 08:43:31.46M 2015-10-29T08:44:01.752Z|I-OCEAN7-304-XXXX| 26.75 12.945 39.785 33.917 1499.1588 08:43:31.65M 2015-10-29T08:44:01.952Z|I-OCEAN7-304-XXXX| 26.70 12.945 39.784 33.916 1499.1559 08:43:31.86M 2015-10-29T08:44:02.176Z|I-OCEAN7-304-XXXX| 26.70 12.945 39.782 33.915 1499.1541 08:43:32.07M 2015-10-29T08:44:02.361Z|I-OCEAN7-304-XXXX| 26.71 12.945 39.771 33.904 1499.1406 08:43:32.29M 2015-10-29T08:44:02.565Z|I-OCEAN7-304-XXXX| 26.68 12.945 39.770 33.904 1499.1385 08:43:32.47M 2015-10-29T08:44:02.767Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.769 33.903 1499.1371 08:43:32.67M 2015-10-29T08:44:02.983Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.768 33.902 1499.1364 08:43:32.87M 2015-10-29T08:44:03.172Z|I-OCEAN7-304-XXXX| 26.72 12.944 39.768 33.902 1499.1365 08:43:33.09M 2015-10-29T08:44:03.377Z|I-OCEAN7-304-XXXX| 26.72 12.944 39.768 33.902 1499.1361 08:43:33.29M 2015-10-29T08:44:03.582Z|I-OCEAN7-304-XXXX| 26.69 12.944 39.765 33.899 1499.1318 08:43:33.49M 2015-10-29T08:44:03.783Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.770 33.905 1499.1373 08:43:33.69M 2015-10-29T08:44:03.987Z|I-OCEAN7-304-XXXX| 26.70 12.943 39.771 33.906 1499.1371 08:43:33.88M 2015-10-29T08:44:04.187Z|I-OCEAN7-304-XXXX| 26.73 12.943 39.789 33.923 1499.1577 08:43:34.11M 2015-10-29T08:44:04.392Z|I-OCEAN7-304-XXXX| 26.74 12.943 39.789 33.923 1499.1564 08:43:34.30M 2015-10-29T08:44:04.592Z|I-OCEAN7-304-XXXX| 26.79 12.943 39.788 33.923 1499.1566 08:43:34.50M 2015-10-29T08:44:04.797Z|I-OCEAN7-304-XXXX| 26.76 12.943 39.788 33.923 1499.1560 08:43:34.70M 2015-10-29T08:44:05.002Z|I-OCEAN7-304-XXXX| 26.76 12.943 39.788 33.923 1499.1566 08:43:34.90M 2015-10-29T08:44:05.202Z|I-OCEAN7-304-XXXX| 26.72 12.943 39.783 33.918 1499.1499 08:43:35.12M 2015-10-29T08:44:05.409Z|I-OCEAN7-304-XXXX| 26.74 12.943 39.783 33.918 1499.1504 08:43:35.32M 2015-10-29T08:44:05.612Z|I-OCEAN7-304-XXXX| 26.79 12.943 39.783 33.917 1499.1510 08:43:35.52M 2015-10-29T08:44:05.812Z|I-OCEAN7-304-XXXX| 26.82 12.943 39.782 33.916 1499.1508 08:43:35.72M 2015-10-29T08:44:06.012Z|I-OCEAN7-304-XXXX| 26.81 12.943 39.781 33.915 1499.1500 08:43:35.92M 2015-10-29T08:44:06.217Z|I-OCEAN7-304-XXXX| 26.79 12.943 39.779 33.913 1499.1473 08:43:36.13M 2015-10-29T08:44:06.417Z|I-OCEAN7-304-XXXX| 26.80 12.943 39.785 33.919 1499.1545 08:43:36.33M 2015-10-29T08:44:06.642Z|I-OCEAN7-304-XXXX| 26.85 12.943 39.786 33.920 1499.1571 08:43:36.53M 2015-10-29T08:44:06.827Z|I-OCEAN7-304-XXXX| 26.84 12.944 39.788 33.922 1499.1594 08:43:36.75M 2015-10-29T08:44:07.032Z|I-OCEAN7-304-XXXX| 26.81 12.944 39.790 33.924 1499.1616 08:43:36.93M 2015-10-29T08:44:07.232Z|I-OCEAN7-304-XXXX| 26.78 12.944 39.792 33.925 1499.1633 08:43:37.15M 2015-10-29T08:44:07.437Z|I-OCEAN7-304-XXXX| 26.81 12.944 39.794 33.927 1499.1660 08:43:37.35M 2015-10-29T08:44:07.637Z|I-OCEAN7-304-XXXX| 26.79 12.944 39.796 33.929 1499.1678 08:43:37.55M 2015-10-29T08:44:07.842Z|I-OCEAN7-304-XXXX| 26.81 12.944 39.798 33.930 1499.1707 08:43:37.74M 2015-10-29T08:44:08.047Z|I-OCEAN7-304-XXXX| 26.82 12.944 39.799 33.931 1499.1722 08:43:37.94M 2015-10-29T08:44:08.247Z|I-OCEAN7-304-XXXX| 26.78 12.944 39.797 33.930 1499.1704 08:43:38.17M 2015-10-29T08:44:08.452Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.795 33.928 1499.1698 08:43:38.36M 2015-10-29T08:44:08.652Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.793 33.926 1499.1676 08:43:38.56M 2015-10-29T08:44:08.857Z|I-OCEAN7-304-XXXX| 26.81 12.945 39.791 33.924 1499.1653 08:43:38.76M 2015-10-29T08:44:09.062Z|I-OCEAN7-304-XXXX| 26.84 12.944 39.790 33.922 1499.1631 08:43:38.96M 2015-10-29T08:44:09.262Z|I-OCEAN7-304-XXXX| 26.80 12.944 39.784 33.918 1499.1565 08:43:39.18M 2015-10-29T08:44:09.467Z|I-OCEAN7-304-XXXX| 26.84 12.944 39.785 33.918 1499.1580 08:43:39.38M 2015-10-29T08:44:09.672Z|I-OCEAN7-304-XXXX| 26.84 12.945 39.785 33.918 1499.1582 08:43:39.57M 2015-10-29T08:44:09.872Z|I-OCEAN7-304-XXXX| 26.81 12.945 39.796 33.928 1499.1713 08:43:39.78M 2015-10-29T08:44:10.103Z|I-OCEAN7-304-XXXX| 26.81 12.945 39.798 33.929 1499.1733 08:43:39.97M 2015-10-29T08:44:10.277Z|I-OCEAN7-304-XXXX| 26.75 12.945 39.799 33.930 1499.1736 08:43:40.19M 2015-10-29T08:44:10.482Z|I-OCEAN7-304-XXXX| 26.75 12.946 39.800 33.931 1499.1757 08:43:40.39M 2015-10-29T08:44:10.687Z|I-OCEAN7-304-XXXX| 26.68 12.945 39.794 33.925 1499.1675 08:43:40.59M 2015-10-29T08:44:10.887Z|I-OCEAN7-304-XXXX| 26.72 12.945 39.793 33.924 1499.1671 08:43:40.79M 2015-10-29T08:44:11.107Z|I-OCEAN7-304-XXXX| 26.76 12.946 39.794 33.926 1499.1699 08:43:41.01M 2015-10-29T08:44:11.292Z|I-OCEAN7-304-XXXX| 26.76 12.946 39.808 33.939 1499.1854 08:43:41.22M 2015-10-29T08:44:11.497Z|I-OCEAN7-304-XXXX| 26.71 12.945 39.808 33.939 1499.1842 08:43:41.41M 2015-10-29T08:44:11.702Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.797 33.932 1499.1630 08:43:41.61M 2015-10-29T08:44:11.902Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.796 33.931 1499.1610 08:43:41.80M 2015-10-29T08:44:12.102Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.794 33.930 1499.1587 08:43:42.02M 2015-10-29T08:44:12.307Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.792 33.928 1499.1563 08:43:42.22M 2015-10-29T08:44:12.512Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.791 33.927 1499.1547 08:43:42.42M 2015-10-29T08:44:12.712Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.792 33.927 1499.1556 08:43:42.62M 2015-10-29T08:44:12.917Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.793 33.929 1499.1564 08:43:42.82M 2015-10-29T08:44:13.122Z|I-OCEAN7-304-XXXX| 26.68 12.941 39.794 33.929 1499.1570 08:43:43.04M 2015-10-29T08:44:13.322Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.795 33.930 1499.1600 08:43:43.24M 2015-10-29T08:44:13.527Z|I-OCEAN7-304-XXXX| 26.71 12.942 39.796 33.931 1499.1620 08:43:43.44M 2015-10-29T08:44:13.732Z|I-OCEAN7-304-XXXX| 26.71 12.942 39.798 33.933 1499.1655 08:43:43.63M 2015-10-29T08:44:13.932Z|I-OCEAN7-304-XXXX| 26.70 12.943 39.800 33.934 1499.1691 08:43:43.83M 2015-10-29T08:44:14.137Z|I-OCEAN7-304-XXXX| 26.70 12.943 39.803 33.936 1499.1729 08:43:44.05M 2015-10-29T08:44:14.337Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.803 33.936 1499.1747 08:43:44.25M 2015-10-29T08:44:14.542Z|I-OCEAN7-304-XXXX| 26.70 12.945 39.803 33.935 1499.1761 08:43:44.45M 2015-10-29T08:44:14.783Z|I-OCEAN7-304-XXXX| 26.73 12.945 39.803 33.934 1499.1781 08:43:44.65M 2015-10-29T08:44:14.947Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.777 33.909 1499.1500 08:43:44.85M 2015-10-29T08:44:15.152Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.777 33.910 1499.1495 08:43:45.07M 2015-10-29T08:44:15.352Z|I-OCEAN7-304-XXXX| 26.78 12.945 39.776 33.909 1499.1489 08:43:45.27M 2015-10-29T08:44:15.572Z|I-OCEAN7-304-XXXX| 26.77 12.945 39.776 33.908 1499.1486 08:43:45.47M 2015-10-29T08:44:15.762Z|I-OCEAN7-304-XXXX| 26.77 12.946 39.774 33.907 1499.1473 08:43:45.68M 2015-10-29T08:44:15.962Z|I-OCEAN7-304-XXXX| 26.83 12.945 39.773 33.906 1499.1465 08:43:45.87M 2015-10-29T08:44:16.167Z|I-OCEAN7-304-XXXX| 26.83 12.945 39.772 33.905 1499.1449 08:43:46.08M 2015-10-29T08:44:16.367Z|I-OCEAN7-304-XXXX| 26.83 12.945 39.771 33.904 1499.1439 08:43:46.28M 2015-10-29T08:44:16.572Z|I-OCEAN7-304-XXXX| 26.83 12.946 39.770 33.903 1499.1437 08:43:46.48M 2015-10-29T08:44:16.772Z|I-OCEAN7-304-XXXX| 26.84 12.946 39.773 33.906 1499.1477 08:43:46.68M 2015-10-29T08:44:16.977Z|I-OCEAN7-304-XXXX| 26.84 12.946 39.774 33.907 1499.1483 08:43:46.88M 2015-10-29T08:44:17.182Z|I-OCEAN7-304-XXXX| 26.84 12.946 39.775 33.908 1499.1501 08:43:47.10M 2015-10-29T08:44:17.382Z|I-OCEAN7-304-XXXX| 26.85 12.945 39.777 33.910 1499.1515 08:43:47.30M 2015-10-29T08:44:17.587Z|I-OCEAN7-304-XXXX| 26.86 12.945 39.795 33.928 1499.1711 08:43:47.50M 2015-10-29T08:44:17.787Z|I-OCEAN7-304-XXXX| 26.86 12.945 39.797 33.929 1499.1721 08:43:47.69M 2015-10-29T08:44:17.992Z|I-OCEAN7-304-XXXX| 26.86 12.945 39.799 33.931 1499.1743 08:43:47.89M 2015-10-29T08:44:18.197Z|I-OCEAN7-304-XXXX| 26.80 12.945 39.800 33.932 1499.1761 08:43:48.11M 2015-10-29T08:44:18.402Z|I-OCEAN7-304-XXXX| 26.81 12.945 39.803 33.934 1499.1790 08:43:48.31M 2015-10-29T08:44:18.602Z|I-OCEAN7-304-XXXX| 26.77 12.945 39.805 33.937 1499.1809 08:43:48.51M 2015-10-29T08:44:18.807Z|I-OCEAN7-304-XXXX| 26.76 12.945 39.807 33.939 1499.1825 08:43:48.71M 2015-10-29T08:44:19.007Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.808 33.940 1499.1814 08:43:48.91M 2015-10-29T08:44:19.212Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.808 33.940 1499.1812 08:43:49.13M 2015-10-29T08:44:19.417Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.808 33.940 1499.1819 08:43:49.33M 2015-10-29T08:44:19.617Z|I-OCEAN7-304-XXXX| 26.68 12.944 39.809 33.941 1499.1814 08:43:49.53M 2015-10-29T08:44:19.817Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.809 33.941 1499.1808 08:43:49.72M 2015-10-29T08:44:20.042Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.809 33.941 1499.1808 08:43:49.92M 2015-10-29T08:44:20.227Z|I-OCEAN7-304-XXXX| 26.63 12.944 39.808 33.941 1499.1796 08:43:50.16M 2015-10-29T08:44:20.432Z|I-OCEAN7-304-XXXX| 26.63 12.944 39.804 33.937 1499.1748 08:43:50.34M 2015-10-29T08:44:20.632Z|I-OCEAN7-304-XXXX| 26.64 12.944 39.803 33.936 1499.1743 08:43:50.54M 2015-10-29T08:44:20.837Z|I-OCEAN7-304-XXXX| 26.66 12.944 39.803 33.936 1499.1746 08:43:50.74M 2015-10-29T08:44:21.037Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.775 33.909 1499.1421 08:43:50.94M 2015-10-29T08:44:21.242Z|I-OCEAN7-304-XXXX| 26.63 12.944 39.774 33.909 1499.1405 08:43:51.16M 2015-10-29T08:44:21.447Z|I-OCEAN7-304-XXXX| 26.63 12.943 39.764 33.899 1499.1288 08:43:51.36M 2015-10-29T08:44:21.647Z|I-OCEAN7-304-XXXX| 26.64 12.943 39.765 33.900 1499.1292 08:43:51.56M 2015-10-29T08:44:21.852Z|I-OCEAN7-304-XXXX| 26.66 12.943 39.765 33.900 1499.1305 08:43:51.76M 2015-10-29T08:44:22.052Z|I-OCEAN7-304-XXXX| 26.66 12.944 39.766 33.900 1499.1318 08:43:51.95M 2015-10-29T08:44:22.257Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.766 33.900 1499.1333 08:43:52.17M 2015-10-29T08:44:22.462Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.766 33.901 1499.1334 08:43:52.37M 2015-10-29T08:44:22.662Z|I-OCEAN7-304-XXXX| 26.75 12.944 39.767 33.901 1499.1343 08:43:52.57M 2015-10-29T08:44:22.867Z|I-OCEAN7-304-XXXX| 26.75 12.944 39.768 33.902 1499.1357 08:43:52.77M 2015-10-29T08:44:23.067Z|I-OCEAN7-304-XXXX| 26.81 12.944 39.769 33.903 1499.1376 08:43:52.97M 2015-10-29T08:44:23.273Z|I-OCEAN7-304-XXXX| 26.81 12.944 39.768 33.903 1499.1372 08:43:53.19M 2015-10-29T08:44:23.473Z|I-OCEAN7-304-XXXX| 26.82 12.944 39.768 33.902 1499.1375 08:43:53.39M 2015-10-29T08:44:23.677Z|I-OCEAN7-304-XXXX| 26.87 12.944 39.758 33.892 1499.1268 08:43:53.58M 2015-10-29T08:44:23.877Z|I-OCEAN7-304-XXXX| 26.87 12.944 39.757 33.891 1499.1263 08:43:53.78M 2015-10-29T08:44:24.082Z|I-OCEAN7-304-XXXX| 26.87 12.944 39.756 33.891 1499.1262 08:43:54.00M 2015-10-29T08:44:24.287Z|I-OCEAN7-304-XXXX| 26.91 12.944 39.755 33.890 1499.1256 08:43:54.20M 2015-10-29T08:44:24.507Z|I-OCEAN7-304-XXXX| 26.92 12.945 39.756 33.890 1499.1268 08:43:54.40M 2015-10-29T08:44:24.692Z|I-OCEAN7-304-XXXX| 26.89 12.945 39.757 33.891 1499.1273 08:43:54.62M 2015-10-29T08:44:24.897Z|I-OCEAN7-304-XXXX| 26.89 12.944 39.757 33.892 1499.1278 08:43:54.80M 2015-10-29T08:44:25.097Z|I-OCEAN7-304-XXXX| 26.92 12.944 39.766 33.900 1499.1377 08:43:55.02M 2015-10-29T08:44:25.302Z|I-OCEAN7-304-XXXX| 26.92 12.944 39.766 33.900 1499.1375 08:43:55.21M 2015-10-29T08:44:25.502Z|I-OCEAN7-304-XXXX| 26.88 12.944 39.765 33.900 1499.1361 08:43:55.42M 2015-10-29T08:44:25.708Z|I-OCEAN7-304-XXXX| 26.88 12.944 39.765 33.899 1499.1356 08:43:55.61M 2015-10-29T08:44:25.913Z|I-OCEAN7-304-XXXX| 26.83 12.945 39.764 33.898 1499.1344 08:43:55.81M 2015-10-29T08:44:26.113Z|I-OCEAN7-304-XXXX| 26.83 12.945 39.763 33.897 1499.1340 08:43:56.03M 2015-10-29T08:44:26.318Z|I-OCEAN7-304-XXXX| 26.81 12.945 39.762 33.896 1499.1321 08:43:56.23M 2015-10-29T08:44:26.522Z|I-OCEAN7-304-XXXX| 26.77 12.945 39.757 33.891 1499.1255 08:43:56.43M 2015-10-29T08:44:26.727Z|I-OCEAN7-304-XXXX| 26.71 12.945 39.756 33.891 1499.1239 08:43:56.63M 2015-10-29T08:44:26.928Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.757 33.891 1499.1238 08:43:56.83M 2015-10-29T08:44:27.127Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.758 33.892 1499.1248 08:43:57.05M 2015-10-29T08:44:27.333Z|I-OCEAN7-304-XXXX| 26.66 12.944 39.759 33.894 1499.1257 08:43:57.25M 2015-10-29T08:44:27.538Z|I-OCEAN7-304-XXXX| 26.64 12.944 39.760 33.895 1499.1266 08:43:57.45M 2015-10-29T08:44:27.743Z|I-OCEAN7-304-XXXX| 26.60 12.944 39.761 33.895 1499.1272 08:43:57.65M 2015-10-29T08:44:27.938Z|I-OCEAN7-304-XXXX| 26.63 12.944 39.762 33.897 1499.1289 08:43:57.84M 2015-10-29T08:44:28.143Z|I-OCEAN7-304-XXXX| 26.63 12.944 39.763 33.898 1499.1298 08:43:58.06M 2015-10-29T08:44:28.348Z|I-OCEAN7-304-XXXX| 26.61 12.944 39.776 33.910 1499.1438 08:43:58.26M 2015-10-29T08:44:28.548Z|I-OCEAN7-304-XXXX| 26.60 12.944 39.777 33.911 1499.1447 08:43:58.46M 2015-10-29T08:44:28.753Z|I-OCEAN7-304-XXXX| 26.60 12.944 39.778 33.912 1499.1456 08:43:58.66M 2015-10-29T08:44:28.978Z|I-OCEAN7-304-XXXX| 26.62 12.944 39.779 33.913 1499.1466 08:43:58.86M 2015-10-29T08:44:29.163Z|I-OCEAN7-304-XXXX| 26.65 12.944 39.776 33.910 1499.1431 08:43:59.10M 2015-10-29T08:44:29.363Z|I-OCEAN7-304-XXXX| 26.69 12.944 39.748 33.884 1499.1124 08:43:59.28M 2015-10-29T08:44:29.568Z|I-OCEAN7-304-XXXX| 26.71 12.943 39.749 33.884 1499.1125 08:43:59.48M 2015-10-29T08:44:29.768Z|I-OCEAN7-304-XXXX| 26.70 12.943 39.749 33.885 1499.1129 08:43:59.67M 2015-10-29T08:44:29.968Z|I-OCEAN7-304-XXXX| 26.72 12.943 39.747 33.883 1499.1105 08:43:59.87M 2015-10-29T08:44:30.183Z|I-OCEAN7-304-XXXX| 26.72 12.943 39.746 33.882 1499.1101 08:44:00.09M 2015-10-29T08:44:30.378Z|I-OCEAN7-304-XXXX| 26.78 12.944 39.746 33.881 1499.1108 08:44:00.29M 2015-10-29T08:44:30.583Z|I-OCEAN7-304-XXXX| 26.77 12.943 39.747 33.883 1499.1118 08:44:00.49M 2015-10-29T08:44:30.783Z|I-OCEAN7-304-XXXX| 26.77 12.944 39.761 33.896 1499.1273 08:44:00.69M 2015-10-29T08:44:30.988Z|I-OCEAN7-304-XXXX| 26.81 12.944 39.794 33.927 1499.1670 08:44:00.89M 2015-10-29T08:44:31.193Z|I-OCEAN7-304-XXXX| 26.82 12.944 39.802 33.935 1499.1758 08:44:01.11M 2015-10-29T08:44:31.393Z|I-OCEAN7-304-XXXX| 26.85 12.944 39.802 33.935 1499.1771 08:44:01.31M 2015-10-29T08:44:31.598Z|I-OCEAN7-304-XXXX| 26.90 12.944 39.803 33.935 1499.1788 08:44:01.51M 2015-10-29T08:44:31.803Z|I-OCEAN7-304-XXXX| 26.93 12.944 39.804 33.936 1499.1807 08:44:01.70M 2015-10-29T08:44:32.003Z|I-OCEAN7-304-XXXX| 26.93 12.944 39.818 33.949 1499.1963 08:44:01.90M 2015-10-29T08:44:32.203Z|I-OCEAN7-304-XXXX| 26.90 12.944 39.819 33.950 1499.1969 08:44:02.12M 2015-10-29T08:44:32.408Z|I-OCEAN7-304-XXXX| 26.89 12.944 39.819 33.951 1499.1970 08:44:02.32M 2015-10-29T08:44:32.613Z|I-OCEAN7-304-XXXX| 26.88 12.944 39.826 33.958 1499.2050 08:44:02.52M 2015-10-29T08:44:32.813Z|I-OCEAN7-304-XXXX| 26.87 12.944 39.827 33.958 1499.2047 08:44:02.72M 2015-10-29T08:44:33.018Z|I-OCEAN7-304-XXXX| 26.87 12.944 39.827 33.958 1499.2046 08:44:02.92M 2015-10-29T08:44:33.223Z|I-OCEAN7-304-XXXX| 26.87 12.944 39.827 33.958 1499.2046 08:44:03.14M 2015-10-29T08:44:33.443Z|I-OCEAN7-304-XXXX| 26.86 12.944 39.827 33.959 1499.2046 08:44:03.34M 2015-10-29T08:44:33.628Z|I-OCEAN7-304-XXXX| 26.86 12.944 39.855 33.985 1499.2360 08:44:03.55M 2015-10-29T08:44:33.833Z|I-OCEAN7-304-XXXX| 26.80 12.941 39.880 34.012 1499.2565 08:44:03.74M 2015-10-29T08:44:34.033Z|I-OCEAN7-304-XXXX| 26.78 12.941 39.902 34.032 1499.2803 08:44:03.94M 2015-10-29T08:44:34.233Z|I-OCEAN7-304-XXXX| 26.75 12.941 39.908 34.039 1499.2867 08:44:04.15M 2015-10-29T08:44:34.438Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.921 34.051 1499.3011 08:44:04.35M 2015-10-29T08:44:34.643Z|I-OCEAN7-304-XXXX| 26.73 12.940 39.923 34.053 1499.3021 08:44:04.55M 2015-10-29T08:44:34.843Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.923 34.053 1499.3030 08:44:04.75M 2015-10-29T08:44:35.048Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.934 34.064 1499.3148 08:44:04.95M 2015-10-29T08:44:35.253Z|I-OCEAN7-304-XXXX| 26.63 12.940 39.935 34.065 1499.3143 08:44:05.17M 2015-10-29T08:44:35.453Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.929 34.059 1499.3074 08:44:05.37M 2015-10-29T08:44:35.658Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.927 34.057 1499.3055 08:44:05.56M 2015-10-29T08:44:35.858Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.877 34.010 1499.2498 08:44:05.76M 2015-10-29T08:44:36.063Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.869 34.002 1499.2406 08:44:05.96M 2015-10-29T08:44:36.268Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.855 33.989 1499.2247 08:44:06.18M 2015-10-29T08:44:36.468Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.854 33.987 1499.2240 08:44:06.38M 2015-10-29T08:44:36.673Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.856 33.989 1499.2257 08:44:06.58M 2015-10-29T08:44:36.903Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.885 34.017 1499.2592 08:44:06.78M 2015-10-29T08:44:37.078Z|I-OCEAN7-304-XXXX| 26.71 12.940 39.916 34.047 1499.2949 08:44:07.00M 2015-10-29T08:44:37.278Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.926 34.056 1499.3057 08:44:07.20M 2015-10-29T08:44:37.483Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.927 34.056 1499.3074 08:44:07.39M 2015-10-29T08:44:37.688Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.927 34.057 1499.3096 08:44:07.59M 2015-10-29T08:44:37.908Z|I-OCEAN7-304-XXXX| 26.73 12.941 39.900 34.031 1499.2780 08:44:07.79M 2015-10-29T08:44:38.093Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.866 33.998 1499.2401 08:44:08.03M 2015-10-29T08:44:38.298Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.866 33.998 1499.2408 08:44:08.21M 2015-10-29T08:44:38.498Z|I-OCEAN7-304-XXXX| 26.79 12.941 39.866 33.998 1499.2416 08:44:08.41M 2015-10-29T08:44:38.703Z|I-OCEAN7-304-XXXX| 26.84 12.941 39.877 34.009 1499.2546 08:44:08.61M 2015-10-29T08:44:38.903Z|I-OCEAN7-304-XXXX| 26.79 12.941 39.907 34.037 1499.2876 08:44:08.81M 2015-10-29T08:44:39.108Z|I-OCEAN7-304-XXXX| 26.78 12.941 39.913 34.043 1499.2946 08:44:09.03M 2015-10-29T08:44:39.313Z|I-OCEAN7-304-XXXX| 26.80 12.942 39.926 34.055 1499.3098 08:44:09.23M 2015-10-29T08:44:39.513Z|I-OCEAN7-304-XXXX| 26.80 12.942 39.926 34.055 1499.3110 08:44:09.42M 2015-10-29T08:44:39.718Z|I-OCEAN7-304-XXXX| 26.80 12.942 39.926 34.054 1499.3121 08:44:09.62M 2015-10-29T08:44:39.923Z|I-OCEAN7-304-XXXX| 26.78 12.943 39.914 34.043 1499.2992 08:44:09.82M 2015-10-29T08:44:40.123Z|I-OCEAN7-304-XXXX| 26.78 12.943 39.874 34.005 1499.2540 08:44:10.04M 2015-10-29T08:44:40.328Z|I-OCEAN7-304-XXXX| 26.78 12.943 39.875 34.005 1499.2544 08:44:10.24M 2015-10-29T08:44:40.528Z|I-OCEAN7-304-XXXX| 26.82 12.943 39.885 34.015 1499.2667 08:44:10.44M 2015-10-29T08:44:40.733Z|I-OCEAN7-304-XXXX| 26.81 12.943 39.900 34.029 1499.2836 08:44:10.64M 2015-10-29T08:44:40.943Z|I-OCEAN7-304-XXXX| 26.78 12.943 39.901 34.030 1499.2847 08:44:10.84M 2015-10-29T08:44:41.138Z|I-OCEAN7-304-XXXX| 26.78 12.943 39.933 34.060 1499.3204 08:44:11.06M 2015-10-29T08:44:41.343Z|I-OCEAN7-304-XXXX| 26.78 12.943 39.933 34.060 1499.3209 08:44:11.26M 2015-10-29T08:44:41.543Z|I-OCEAN7-304-XXXX| 26.73 12.943 39.926 34.053 1499.3127 08:44:11.46M 2015-10-29T08:44:41.748Z|I-OCEAN7-304-XXXX| 26.73 12.944 39.913 34.041 1499.2994 08:44:11.65M 2015-10-29T08:44:41.953Z|I-OCEAN7-304-XXXX| 26.73 12.944 39.881 34.010 1499.2639 08:44:11.85M 2015-10-29T08:44:42.153Z|I-OCEAN7-304-XXXX| 26.73 12.944 39.876 34.005 1499.2582 08:44:12.07M 2015-10-29T08:44:42.373Z|I-OCEAN7-304-XXXX| 26.73 12.944 39.865 33.994 1499.2460 08:44:12.27M 2015-10-29T08:44:42.558Z|I-OCEAN7-304-XXXX| 26.69 12.944 39.854 33.984 1499.2325 08:44:12.49M 2015-10-29T08:44:42.763Z|I-OCEAN7-304-XXXX| 26.69 12.944 39.853 33.983 1499.2313 08:44:12.67M 2015-10-29T08:44:42.968Z|I-OCEAN7-304-XXXX| 26.69 12.944 39.853 33.984 1499.2310 08:44:12.87M 2015-10-29T08:44:43.168Z|I-OCEAN7-304-XXXX| 26.73 12.944 39.865 33.995 1499.2451 08:44:13.09M 2015-10-29T08:44:43.373Z|I-OCEAN7-304-XXXX| 26.69 12.944 39.883 34.012 1499.2657 08:44:13.29M 2015-10-29T08:44:43.573Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.914 34.041 1499.3010 08:44:13.49M 2015-10-29T08:44:43.778Z|I-OCEAN7-304-XXXX| 26.73 12.944 39.914 34.041 1499.3010 08:44:13.68M 2015-10-29T08:44:43.978Z|I-OCEAN7-304-XXXX| 26.76 12.944 39.906 34.033 1499.2920 08:44:13.88M 2015-10-29T08:44:44.183Z|I-OCEAN7-304-XXXX| 26.76 12.944 39.893 34.021 1499.2772 08:44:14.10M 2015-10-29T08:44:44.388Z|I-OCEAN7-304-XXXX| 26.80 12.944 39.877 34.007 1499.2600 08:44:14.30M 2015-10-29T08:44:44.588Z|I-OCEAN7-304-XXXX| 26.80 12.944 39.861 33.991 1499.2421 08:44:14.50M 2015-10-29T08:44:44.824Z|I-OCEAN7-304-XXXX| 26.80 12.944 39.850 33.980 1499.2286 08:44:14.70M 2015-10-29T08:44:44.993Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.849 33.980 1499.2294 08:44:14.90M 2015-10-29T08:44:45.198Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.849 33.980 1499.2291 08:44:15.11M 2015-10-29T08:44:45.403Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.857 33.987 1499.2377 08:44:15.32M 2015-10-29T08:44:45.623Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.892 34.020 1499.2766 08:44:15.51M 2015-10-29T08:44:45.803Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.898 34.026 1499.2843 08:44:15.71M 2015-10-29T08:44:46.008Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.899 34.027 1499.2853 08:44:15.91M 2015-10-29T08:44:46.213Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.910 34.037 1499.2975 08:44:16.13M 2015-10-29T08:44:46.418Z|I-OCEAN7-304-XXXX| 26.84 12.944 39.911 34.038 1499.2988 08:44:16.33M 2015-10-29T08:44:46.618Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.910 34.037 1499.2977 08:44:16.53M 2015-10-29T08:44:46.843Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.909 34.036 1499.2979 08:44:16.73M 2015-10-29T08:44:47.029Z|I-OCEAN7-304-XXXX| 26.79 12.944 39.898 34.025 1499.2844 08:44:16.95M 2015-10-29T08:44:47.229Z|I-OCEAN7-304-XXXX| 26.79 12.945 39.870 33.999 1499.2538 08:44:17.15M 2015-10-29T08:44:47.434Z|I-OCEAN7-304-XXXX| 26.79 12.944 39.863 33.992 1499.2451 08:44:17.35M 2015-10-29T08:44:47.634Z|I-OCEAN7-304-XXXX| 26.78 12.944 39.864 33.994 1499.2457 08:44:17.54M 2015-10-29T08:44:47.838Z|I-OCEAN7-304-XXXX| 26.72 12.944 39.866 33.995 1499.2462 08:44:17.74M 2015-10-29T08:44:48.038Z|I-OCEAN7-304-XXXX| 26.72 12.944 39.883 34.012 1499.2656 08:44:17.94M 2015-10-29T08:44:48.244Z|I-OCEAN7-304-XXXX| 26.72 12.944 39.885 34.014 1499.2679 08:44:18.16M 2015-10-29T08:44:48.448Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.888 34.016 1499.2710 08:44:18.36M 2015-10-29T08:44:48.653Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.891 34.019 1499.2736 08:44:18.56M 2015-10-29T08:44:48.853Z|I-OCEAN7-304-XXXX| 26.64 12.944 39.894 34.023 1499.2766 08:44:18.76M 2015-10-29T08:44:49.058Z|I-OCEAN7-304-XXXX| 26.64 12.944 39.897 34.025 1499.2798 08:44:18.96M 2015-10-29T08:44:49.259Z|I-OCEAN7-304-XXXX| 26.65 12.944 39.899 34.027 1499.2832 08:44:19.18M 2015-10-29T08:44:49.459Z|I-OCEAN7-304-XXXX| 26.65 12.944 39.900 34.028 1499.2848 08:44:19.37M 2015-10-29T08:44:49.663Z|I-OCEAN7-304-XXXX| 26.66 12.945 39.884 34.013 1499.2676 08:44:19.57M 2015-10-29T08:44:49.868Z|I-OCEAN7-304-XXXX| 26.68 12.945 39.883 34.012 1499.2666 08:44:19.77M 2015-10-29T08:44:50.074Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.882 34.011 1499.2653 08:44:19.97M 2015-10-29T08:44:50.274Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.882 34.010 1499.2645 08:44:20.19M 2015-10-29T08:44:50.479Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.880 34.009 1499.2635 08:44:20.39M 2015-10-29T08:44:50.679Z|I-OCEAN7-304-XXXX| 26.72 12.945 39.879 34.007 1499.2631 08:44:20.59M 2015-10-29T08:44:50.884Z|I-OCEAN7-304-XXXX| 26.72 12.945 39.885 34.013 1499.2705 08:44:20.79M 2015-10-29T08:44:51.084Z|I-OCEAN7-304-XXXX| 26.72 12.945 39.900 34.026 1499.2871 08:44:21.01M 2015-10-29T08:44:51.309Z|I-OCEAN7-304-XXXX| 26.72 12.945 39.913 34.039 1499.3026 08:44:21.20M 2015-10-29T08:44:51.494Z|I-OCEAN7-304-XXXX| 26.72 12.946 39.940 34.064 1499.3334 08:44:21.42M 2015-10-29T08:44:51.699Z|I-OCEAN7-304-XXXX| 26.72 12.946 39.940 34.064 1499.3340 08:44:21.60M 2015-10-29T08:44:51.899Z|I-OCEAN7-304-XXXX| 26.78 12.946 39.940 34.064 1499.3359 08:44:21.80M 2015-10-29T08:44:52.104Z|I-OCEAN7-304-XXXX| 26.82 12.946 39.913 34.038 1499.3054 08:44:22.02M 2015-10-29T08:44:52.309Z|I-OCEAN7-304-XXXX| 26.82 12.946 39.891 34.017 1499.2800 08:44:22.22M 2015-10-29T08:44:52.509Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.885 34.012 1499.2720 08:44:22.42M 2015-10-29T08:44:52.709Z|I-OCEAN7-304-XXXX| 26.82 12.945 39.884 34.012 1499.2708 08:44:22.62M 2015-10-29T08:44:52.914Z|I-OCEAN7-304-XXXX| 26.85 12.945 39.884 34.011 1499.2705 08:44:22.82M 2015-10-29T08:44:53.119Z|I-OCEAN7-304-XXXX| 26.84 12.945 39.883 34.011 1499.2692 08:44:23.04M 2015-10-29T08:44:53.319Z|I-OCEAN7-304-XXXX| 26.84 12.945 39.875 34.003 1499.2598 08:44:23.24M 2015-10-29T08:44:53.524Z|I-OCEAN7-304-XXXX| 26.85 12.945 39.875 34.003 1499.2596 08:44:23.43M 2015-10-29T08:44:53.729Z|I-OCEAN7-304-XXXX| 26.83 12.945 39.874 34.003 1499.2590 08:44:23.63M 2015-10-29T08:44:53.929Z|I-OCEAN7-304-XXXX| 26.83 12.945 39.901 34.028 1499.2891 08:44:23.83M 2015-10-29T08:44:54.143Z|I-OCEAN7-304-XXXX| 26.83 12.945 39.907 34.034 1499.2960 08:44:24.05M 2015-10-29T08:44:54.334Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.920 34.046 1499.3097 08:44:24.25M 2015-10-29T08:44:54.543Z|I-OCEAN7-304-XXXX| 26.77 12.944 39.921 34.048 1499.3094 08:44:24.45M 2015-10-29T08:44:54.739Z|I-OCEAN7-304-XXXX| 26.80 12.944 39.922 34.049 1499.3114 08:44:24.65M 2015-10-29T08:44:54.949Z|I-OCEAN7-304-XXXX| 26.79 12.944 39.922 34.049 1499.3099 08:44:24.85M 2015-10-29T08:44:55.144Z|I-OCEAN7-304-XXXX| 26.75 12.944 39.910 34.037 1499.2953 08:44:25.07M 2015-10-29T08:44:55.349Z|I-OCEAN7-304-XXXX| 26.74 12.944 39.881 34.010 1499.2627 08:44:25.26M 2015-10-29T08:44:55.554Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.881 34.011 1499.2629 08:44:25.46M 2015-10-29T08:44:55.774Z|I-OCEAN7-304-XXXX| 26.70 12.943 39.880 34.009 1499.2609 08:44:25.66M 2015-10-29T08:44:55.959Z|I-OCEAN7-304-XXXX| 26.69 12.944 39.880 34.010 1499.2609 08:44:25.88M 2015-10-29T08:44:56.159Z|I-OCEAN7-304-XXXX| 26.66 12.943 39.881 34.010 1499.2609 08:44:26.08M 2015-10-29T08:44:56.364Z|I-OCEAN7-304-XXXX| 26.66 12.943 39.881 34.010 1499.2609 08:44:26.28M 2015-10-29T08:44:56.569Z|I-OCEAN7-304-XXXX| 26.66 12.943 39.880 34.010 1499.2603 08:44:26.48M 2015-10-29T08:44:56.769Z|I-OCEAN7-304-XXXX| 26.66 12.943 39.880 34.009 1499.2595 08:44:26.68M 2015-10-29T08:44:56.974Z|I-OCEAN7-304-XXXX| 26.66 12.943 39.879 34.009 1499.2587 08:44:26.88M 2015-10-29T08:44:57.174Z|I-OCEAN7-304-XXXX| 26.63 12.943 39.878 34.008 1499.2572 08:44:27.09M 2015-10-29T08:44:57.379Z|I-OCEAN7-304-XXXX| 26.63 12.943 39.879 34.009 1499.2573 08:44:27.29M 2015-10-29T08:44:57.584Z|I-OCEAN7-304-XXXX| 26.66 12.943 39.880 34.009 1499.2589 08:44:27.49M 2015-10-29T08:44:57.784Z|I-OCEAN7-304-XXXX| 26.69 12.943 39.881 34.011 1499.2603 08:44:27.69M 2015-10-29T08:44:57.989Z|I-OCEAN7-304-XXXX| 26.69 12.943 39.895 34.024 1499.2760 08:44:27.89M 2015-10-29T08:44:58.189Z|I-OCEAN7-304-XXXX| 26.69 12.943 39.900 34.029 1499.2816 08:44:28.11M 2015-10-29T08:44:58.399Z|I-OCEAN7-304-XXXX| 26.69 12.943 39.899 34.028 1499.2815 08:44:28.31M 2015-10-29T08:44:58.599Z|I-OCEAN7-304-XXXX| 26.73 12.943 39.898 34.027 1499.2810 08:44:28.51M 2015-10-29T08:44:58.804Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.896 34.025 1499.2799 08:44:28.71M 2015-10-29T08:44:59.004Z|I-OCEAN7-304-XXXX| 26.74 12.944 39.895 34.023 1499.2780 08:44:28.91M 2015-10-29T08:44:59.209Z|I-OCEAN7-304-XXXX| 26.74 12.943 39.877 34.007 1499.2582 08:44:29.12M 2015-10-29T08:44:59.409Z|I-OCEAN7-304-XXXX| 26.75 12.944 39.875 34.004 1499.2556 08:44:29.32M 2015-10-29T08:44:59.614Z|I-OCEAN7-304-XXXX| 26.78 12.944 39.873 34.002 1499.2544 08:44:29.52M 2015-10-29T08:44:59.819Z|I-OCEAN7-304-XXXX| 26.81 12.943 39.871 34.001 1499.2528 08:44:29.72M 2015-10-29T08:45:00.024Z|I-OCEAN7-304-XXXX| 26.81 12.943 39.874 34.003 1499.2559 08:44:29.92M 2015-10-29T08:45:00.240Z|I-OCEAN7-304-XXXX| 26.81 12.943 39.888 34.018 1499.2717 08:44:30.14M 2015-10-29T08:45:00.424Z|I-OCEAN7-304-XXXX| 26.81 12.944 39.889 34.018 1499.2728 08:44:30.35M 2015-10-29T08:45:00.629Z|I-OCEAN7-304-XXXX| 26.81 12.943 39.890 34.019 1499.2733 08:44:30.54M 2015-10-29T08:45:00.863Z|I-OCEAN7-304-XXXX| 26.77 12.943 39.891 34.020 1499.2742 08:44:30.74M 2015-10-29T08:45:01.034Z|I-OCEAN7-304-XXXX| 26.81 12.944 39.892 34.021 1499.2770 08:44:30.94M 2015-10-29T08:45:01.239Z|I-OCEAN7-304-XXXX| 26.80 12.944 39.894 34.022 1499.2784 08:44:31.15M 2015-10-29T08:45:01.444Z|I-OCEAN7-304-XXXX| 26.80 12.943 39.895 34.024 1499.2797 08:44:31.35M 2015-10-29T08:45:01.644Z|I-OCEAN7-304-XXXX| 26.79 12.944 39.896 34.025 1499.2806 08:44:31.56M 2015-10-29T08:45:01.849Z|I-OCEAN7-304-XXXX| 26.79 12.943 39.890 34.019 1499.2727 08:44:31.75M 2015-10-29T08:45:02.049Z|I-OCEAN7-304-XXXX| 26.74 12.943 39.889 34.018 1499.2711 08:44:31.95M 2015-10-29T08:45:02.254Z|I-OCEAN7-304-XXXX| 26.74 12.944 39.888 34.017 1499.2712 08:44:32.17M 2015-10-29T08:45:02.459Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.887 34.016 1499.2697 08:44:32.37M 2015-10-29T08:45:02.654Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.886 34.015 1499.2681 08:44:32.57M 2015-10-29T08:45:02.859Z|I-OCEAN7-304-XXXX| 26.71 12.944 39.884 34.013 1499.2668 08:44:32.76M 2015-10-29T08:45:03.064Z|I-OCEAN7-304-XXXX| 26.70 12.944 39.883 34.012 1499.2648 08:44:32.96M 2015-10-29T08:45:03.269Z|I-OCEAN7-304-XXXX| 26.66 12.944 39.881 34.010 1499.2622 08:44:33.19M 2015-10-29T08:45:03.474Z|I-OCEAN7-304-XXXX| 26.64 12.944 39.881 34.010 1499.2606 08:44:33.38M 2015-10-29T08:45:03.674Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.887 34.016 1499.2692 08:44:33.58M 2015-10-29T08:45:03.879Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.888 34.017 1499.2698 08:44:33.78M 2015-10-29T08:45:04.079Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.889 34.017 1499.2708 08:44:34.00M 2015-10-29T08:45:04.284Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.890 34.018 1499.2722 08:44:34.20M 2015-10-29T08:45:04.489Z|I-OCEAN7-304-XXXX| 26.67 12.944 39.906 34.033 1499.2908 08:44:34.40M 2015-10-29T08:45:04.706Z|I-OCEAN7-304-XXXX| 26.66 12.944 39.908 34.035 1499.2928 08:44:34.60M 2015-10-29T08:45:04.904Z|I-OCEAN7-304-XXXX| 26.66 12.944 39.909 34.036 1499.2941 08:44:34.81M 2015-10-29T08:45:05.094Z|I-OCEAN7-304-XXXX| 26.66 12.944 39.910 34.037 1499.2944 08:44:35.02M 2015-10-29T08:45:05.299Z|I-OCEAN7-304-XXXX| 26.70 12.943 39.910 34.038 1499.2942 08:44:35.22M 2015-10-29T08:45:05.500Z|I-OCEAN7-304-XXXX| 26.71 12.943 39.910 34.038 1499.2944 08:44:35.41M 2015-10-29T08:45:05.706Z|I-OCEAN7-304-XXXX| 26.70 12.943 39.910 34.038 1499.2936 08:44:35.61M 2015-10-29T08:45:05.904Z|I-OCEAN7-304-XXXX| 26.70 12.943 39.908 34.037 1499.2922 08:44:35.81M 2015-10-29T08:45:06.114Z|I-OCEAN7-304-XXXX| 26.73 12.943 39.906 34.034 1499.2894 08:44:36.03M 2015-10-29T08:45:06.314Z|I-OCEAN7-304-XXXX| 26.75 12.943 39.903 34.031 1499.2872 08:44:36.23M 2015-10-29T08:45:06.514Z|I-OCEAN7-304-XXXX| 26.72 12.943 39.900 34.028 1499.2831 08:44:36.43M 2015-10-29T08:45:06.719Z|I-OCEAN7-304-XXXX| 26.71 12.943 39.896 34.025 1499.2786 08:44:36.63M 2015-10-29T08:45:06.924Z|I-OCEAN7-304-XXXX| 26.73 12.943 39.893 34.022 1499.2744 08:44:36.83M 2015-10-29T08:45:07.129Z|I-OCEAN7-304-XXXX| 26.72 12.943 39.890 34.019 1499.2705 08:44:37.05M 2015-10-29T08:45:07.329Z|I-OCEAN7-304-XXXX| 26.77 12.943 39.886 34.016 1499.2675 08:44:37.25M 2015-10-29T08:45:07.535Z|I-OCEAN7-304-XXXX| 26.76 12.942 39.876 34.007 1499.2548 08:44:37.44M 2015-10-29T08:45:07.739Z|I-OCEAN7-304-XXXX| 26.78 12.942 39.877 34.008 1499.2552 08:44:37.64M 2015-10-29T08:45:07.935Z|I-OCEAN7-304-XXXX| 26.81 12.942 39.908 34.037 1499.2914 08:44:37.84M 2015-10-29T08:45:08.146Z|I-OCEAN7-304-XXXX| 26.80 12.942 39.908 34.037 1499.2914 08:44:38.06M 2015-10-29T08:45:08.346Z|I-OCEAN7-304-XXXX| 26.78 12.942 39.913 34.042 1499.2968 08:44:38.26M 2015-10-29T08:45:08.546Z|I-OCEAN7-304-XXXX| 26.78 12.942 39.913 34.042 1499.2968 08:44:38.46M 2015-10-29T08:45:08.749Z|I-OCEAN7-304-XXXX| 26.78 12.943 39.913 34.041 1499.2965 08:44:38.66M 2015-10-29T08:45:08.954Z|I-OCEAN7-304-XXXX| 26.78 12.942 39.902 34.031 1499.2841 08:44:38.86M 2015-10-29T08:45:09.174Z|I-OCEAN7-304-XXXX| 26.75 12.942 39.900 34.029 1499.2808 08:44:39.08M 2015-10-29T08:45:09.359Z|I-OCEAN7-304-XXXX| 26.75 12.942 39.898 34.027 1499.2776 08:44:39.29M 2015-10-29T08:45:09.564Z|I-OCEAN7-304-XXXX| 26.75 12.942 39.878 34.009 1499.2562 08:44:39.47M 2015-10-29T08:45:09.764Z|I-OCEAN7-304-XXXX| 26.74 12.942 39.876 34.007 1499.2540 08:44:39.67M 2015-10-29T08:45:09.969Z|I-OCEAN7-304-XXXX| 26.73 12.942 39.870 34.001 1499.2471 08:44:39.87M 2015-10-29T08:45:10.174Z|I-OCEAN7-304-XXXX| 26.72 12.942 39.870 34.001 1499.2468 08:44:40.09M 2015-10-29T08:45:10.374Z|I-OCEAN7-304-XXXX| 26.77 12.942 39.870 34.001 1499.2468 08:44:40.29M 2015-10-29T08:45:10.579Z|I-OCEAN7-304-XXXX| 26.77 12.942 39.870 34.002 1499.2466 08:44:40.49M 2015-10-29T08:45:10.779Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.871 34.002 1499.2461 08:44:40.69M 2015-10-29T08:45:10.979Z|I-OCEAN7-304-XXXX| 26.76 12.942 39.879 34.010 1499.2583 08:44:40.89M 2015-10-29T08:45:11.189Z|I-OCEAN7-304-XXXX| 26.76 12.942 39.894 34.023 1499.2742 08:44:41.10M 2015-10-29T08:45:11.385Z|I-OCEAN7-304-XXXX| 26.79 12.942 39.894 34.024 1499.2755 08:44:41.31M 2015-10-29T08:45:11.595Z|I-OCEAN7-304-XXXX| 26.79 12.942 39.907 34.036 1499.2893 08:44:41.50M 2015-10-29T08:45:11.795Z|I-OCEAN7-304-XXXX| 26.77 12.942 39.907 34.036 1499.2893 08:44:41.70M 2015-10-29T08:45:11.999Z|I-OCEAN7-304-XXXX| 26.77 12.942 39.913 34.042 1499.2964 08:44:41.90M 2015-10-29T08:45:12.205Z|I-OCEAN7-304-XXXX| 26.77 12.945 39.908 34.035 1499.2981 08:44:42.12M 2015-10-29T08:45:12.405Z|I-OCEAN7-304-XXXX| 26.78 12.946 39.907 34.033 1499.2976 08:44:42.32M 2015-10-29T08:45:12.610Z|I-OCEAN7-304-XXXX| 26.75 12.946 39.907 34.033 1499.2966 08:44:42.52M 2015-10-29T08:45:12.824Z|I-OCEAN7-304-XXXX| 26.77 12.946 39.906 34.032 1499.2961 08:44:42.72M 2015-10-29T08:45:13.015Z|I-OCEAN7-304-XXXX| 26.77 12.946 39.905 34.030 1499.2955 08:44:42.91M 2015-10-29T08:45:13.223Z|I-OCEAN7-304-XXXX| 26.77 12.946 39.904 34.029 1499.2944 08:44:43.13M 2015-10-29T08:45:13.423Z|I-OCEAN7-304-XXXX| 26.76 12.946 39.902 34.028 1499.2924 08:44:43.33M 2015-10-29T08:45:13.640Z|I-OCEAN7-304-XXXX| 26.75 12.946 39.900 34.027 1499.2906 08:44:43.53M 2015-10-29T08:45:13.830Z|I-OCEAN7-304-XXXX| 26.73 12.946 39.888 34.015 1499.2747 08:44:43.75M 2015-10-29T08:45:14.027Z|I-OCEAN7-304-XXXX| 26.70 12.945 39.874 34.002 1499.2570 08:44:43.93M 2015-10-29T08:45:14.230Z|I-OCEAN7-304-XXXX| 26.69 12.945 39.873 34.002 1499.2554 08:44:44.15M 2015-10-29T08:45:14.435Z|I-OCEAN7-304-XXXX| 26.73 12.944 39.873 34.002 1499.2544 08:44:44.35M 2015-10-29T08:45:14.635Z|I-OCEAN7-304-XXXX| 26.73 12.944 39.872 34.001 1499.2527 08:44:44.55M 2015-10-29T08:45:14.840Z|I-OCEAN7-304-XXXX| 26.69 12.943 39.872 34.001 1499.2510 08:44:44.75M 2015-10-29T08:45:15.045Z|I-OCEAN7-304-XXXX| 26.68 12.943 39.872 34.002 1499.2505 08:44:44.94M 2015-10-29T08:45:15.250Z|I-OCEAN7-304-XXXX| 26.66 12.943 39.884 34.014 1499.2637 08:44:45.16M 2015-10-29T08:45:15.450Z|I-OCEAN7-304-XXXX| 26.66 12.943 39.902 34.031 1499.2827 08:44:45.36M 2015-10-29T08:45:15.655Z|I-OCEAN7-304-XXXX| 26.66 12.942 39.902 34.031 1499.2820 08:44:45.56M 2015-10-29T08:45:15.855Z|I-OCEAN7-304-XXXX| 26.66 12.942 39.902 34.032 1499.2825 08:44:45.76M 2015-10-29T08:45:16.060Z|I-OCEAN7-304-XXXX| 26.66 12.942 39.903 34.033 1499.2827 08:44:45.96M 2015-10-29T08:45:16.260Z|I-OCEAN7-304-XXXX| 26.65 12.942 39.903 34.033 1499.2827 08:44:46.18M 2015-10-29T08:45:16.465Z|I-OCEAN7-304-XXXX| 26.65 12.942 39.904 34.034 1499.2838 08:44:46.38M 2015-10-29T08:45:16.670Z|I-OCEAN7-304-XXXX| 26.65 12.942 39.905 34.034 1499.2842 08:44:46.58M 2015-10-29T08:45:16.870Z|I-OCEAN7-304-XXXX| 26.65 12.942 39.893 34.024 1499.2712 08:44:46.78M 2015-10-29T08:45:17.075Z|I-OCEAN7-304-XXXX| 26.66 12.942 39.892 34.022 1499.2701 08:44:47.00M 2015-10-29T08:45:17.275Z|I-OCEAN7-304-XXXX| 26.65 12.942 39.892 34.022 1499.2690 08:44:47.19M 2015-10-29T08:45:17.480Z|I-OCEAN7-304-XXXX| 26.70 12.942 39.883 34.014 1499.2604 08:44:47.39M 2015-10-29T08:45:17.685Z|I-OCEAN7-304-XXXX| 26.71 12.942 39.882 34.013 1499.2590 08:44:47.59M 2015-10-29T08:45:17.885Z|I-OCEAN7-304-XXXX| 26.76 12.942 39.882 34.013 1499.2595 08:44:47.79M 2015-10-29T08:45:18.106Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.881 34.012 1499.2576 08:44:48.01M 2015-10-29T08:45:18.295Z|I-OCEAN7-304-XXXX| 26.83 12.941 39.879 34.011 1499.2570 08:44:48.23M 2015-10-29T08:45:18.495Z|I-OCEAN7-304-XXXX| 26.87 12.941 39.881 34.013 1499.2601 08:44:48.41M 2015-10-29T08:45:18.700Z|I-OCEAN7-304-XXXX| 26.87 12.942 39.882 34.013 1499.2610 08:44:48.61M 2015-10-29T08:45:18.900Z|I-OCEAN7-304-XXXX| 26.88 12.942 39.890 34.021 1499.2715 08:44:48.81M 2015-10-29T08:45:19.106Z|I-OCEAN7-304-XXXX| 26.89 12.942 39.904 34.034 1499.2877 08:44:49.02M 2015-10-29T08:45:19.306Z|I-OCEAN7-304-XXXX| 26.89 12.942 39.906 34.035 1499.2897 08:44:49.22M 2015-10-29T08:45:19.510Z|I-OCEAN7-304-XXXX| 26.89 12.942 39.924 34.052 1499.3102 08:44:49.42M 2015-10-29T08:45:19.715Z|I-OCEAN7-304-XXXX| 26.89 12.942 39.927 34.055 1499.3134 08:44:49.62M 2015-10-29T08:45:19.920Z|I-OCEAN7-304-XXXX| 26.87 12.942 39.926 34.055 1499.3127 08:44:49.82M 2015-10-29T08:45:20.120Z|I-OCEAN7-304-XXXX| 26.89 12.942 39.918 34.046 1499.3031 08:44:50.04M 2015-10-29T08:45:20.325Z|I-OCEAN7-304-XXXX| 26.89 12.942 39.917 34.046 1499.3016 08:44:50.24M 2015-10-29T08:45:20.525Z|I-OCEAN7-304-XXXX| 26.86 12.941 39.903 34.033 1499.2848 08:44:50.44M 2015-10-29T08:45:20.730Z|I-OCEAN7-304-XXXX| 26.81 12.941 39.887 34.018 1499.2662 08:44:50.64M 2015-10-29T08:45:20.935Z|I-OCEAN7-304-XXXX| 26.81 12.941 39.887 34.018 1499.2649 08:44:50.84M 2015-10-29T08:45:21.135Z|I-OCEAN7-304-XXXX| 26.78 12.941 39.876 34.007 1499.2521 08:44:51.06M 2015-10-29T08:45:21.340Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.875 34.006 1499.2506 08:44:51.25M 2015-10-29T08:45:21.540Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.873 34.005 1499.2479 08:44:51.45M 2015-10-29T08:45:21.746Z|I-OCEAN7-304-XXXX| 26.72 12.941 39.874 34.006 1499.2487 08:44:51.65M 2015-10-29T08:45:21.950Z|I-OCEAN7-304-XXXX| 26.72 12.941 39.875 34.007 1499.2499 08:44:51.85M 2015-10-29T08:45:22.150Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.878 34.010 1499.2517 08:44:52.07M 2015-10-29T08:45:22.355Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.878 34.010 1499.2504 08:44:52.27M 2015-10-29T08:45:22.575Z|I-OCEAN7-304-XXXX| 26.61 12.940 39.898 34.029 1499.2717 08:44:52.47M 2015-10-29T08:45:22.760Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.898 34.030 1499.2712 08:44:52.69M 2015-10-29T08:45:22.960Z|I-OCEAN7-304-XXXX| 26.56 12.940 39.899 34.031 1499.2723 08:44:52.87M 2015-10-29T08:45:23.165Z|I-OCEAN7-304-XXXX| 26.56 12.940 39.901 34.032 1499.2742 08:44:53.08M 2015-10-29T08:45:23.370Z|I-OCEAN7-304-XXXX| 26.52 12.940 39.905 34.036 1499.2783 08:44:53.28M 2015-10-29T08:45:23.570Z|I-OCEAN7-304-XXXX| 26.52 12.940 39.905 34.036 1499.2792 08:44:53.48M 2015-10-29T08:45:23.770Z|I-OCEAN7-304-XXXX| 26.52 12.940 39.906 34.037 1499.2794 08:44:53.68M 2015-10-29T08:45:23.975Z|I-OCEAN7-304-XXXX| 26.52 12.940 39.907 34.038 1499.2809 08:44:53.88M 2015-10-29T08:45:24.180Z|I-OCEAN7-304-XXXX| 26.58 12.940 39.903 34.034 1499.2778 08:44:54.10M 2015-10-29T08:45:24.380Z|I-OCEAN7-304-XXXX| 26.62 12.940 39.903 34.034 1499.2776 08:44:54.30M 2015-10-29T08:45:24.586Z|I-OCEAN7-304-XXXX| 26.62 12.940 39.902 34.033 1499.2765 08:44:54.50M 2015-10-29T08:45:24.790Z|I-OCEAN7-304-XXXX| 26.62 12.940 39.901 34.033 1499.2753 08:44:54.70M 2015-10-29T08:45:24.990Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.900 34.032 1499.2745 08:44:54.90M 2015-10-29T08:45:25.195Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.899 34.031 1499.2728 08:44:55.11M 2015-10-29T08:45:25.400Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.898 34.030 1499.2716 08:44:55.31M 2015-10-29T08:45:25.600Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.896 34.029 1499.2701 08:44:55.51M 2015-10-29T08:45:25.805Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.901 34.033 1499.2750 08:44:55.71M 2015-10-29T08:45:26.010Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.901 34.033 1499.2765 08:44:55.91M 2015-10-29T08:45:26.224Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.902 34.034 1499.2782 08:44:56.13M 2015-10-29T08:45:26.415Z|I-OCEAN7-304-XXXX| 26.76 12.940 39.903 34.035 1499.2798 08:44:56.33M 2015-10-29T08:45:26.615Z|I-OCEAN7-304-XXXX| 26.80 12.940 39.899 34.031 1499.2755 08:44:56.53M 2015-10-29T08:45:26.820Z|I-OCEAN7-304-XXXX| 26.81 12.940 39.897 34.029 1499.2740 08:44:56.73M 2015-10-29T08:45:27.040Z|I-OCEAN7-304-XXXX| 26.82 12.940 39.896 34.028 1499.2722 08:44:56.93M 2015-10-29T08:45:27.227Z|I-OCEAN7-304-XXXX| 26.82 12.940 39.894 34.026 1499.2698 08:44:57.16M 2015-10-29T08:45:27.427Z|I-OCEAN7-304-XXXX| 26.80 12.940 39.892 34.025 1499.2676 08:44:57.34M 2015-10-29T08:45:27.630Z|I-OCEAN7-304-XXXX| 26.80 12.940 39.891 34.024 1499.2661 08:44:57.54M 2015-10-29T08:45:27.835Z|I-OCEAN7-304-XXXX| 26.81 12.939 39.890 34.023 1499.2649 08:44:57.74M 2015-10-29T08:45:28.040Z|I-OCEAN7-304-XXXX| 26.81 12.939 39.883 34.016 1499.2566 08:44:57.94M 2015-10-29T08:45:28.240Z|I-OCEAN7-304-XXXX| 26.85 12.939 39.874 34.007 1499.2468 08:44:58.16M 2015-10-29T08:45:28.445Z|I-OCEAN7-304-XXXX| 26.84 12.939 39.873 34.006 1499.2460 08:44:58.36M 2015-10-29T08:45:28.650Z|I-OCEAN7-304-XXXX| 26.87 12.940 39.873 34.006 1499.2467 08:44:58.56M 2015-10-29T08:45:28.850Z|I-OCEAN7-304-XXXX| 26.83 12.940 39.878 34.011 1499.2526 08:44:58.76M 2015-10-29T08:45:29.055Z|I-OCEAN7-304-XXXX| 26.83 12.940 39.879 34.012 1499.2528 08:44:58.96M 2015-10-29T08:45:29.263Z|I-OCEAN7-304-XXXX| 26.80 12.939 39.880 34.013 1499.2523 08:44:59.17M 2015-10-29T08:45:29.460Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.880 34.014 1499.2520 08:44:59.37M 2015-10-29T08:45:29.665Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.881 34.014 1499.2524 08:44:59.57M 2015-10-29T08:45:29.865Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.881 34.014 1499.2523 08:44:59.77M 2015-10-29T08:45:30.070Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.880 34.014 1499.2515 08:44:59.97M 2015-10-29T08:45:30.270Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.880 34.013 1499.2510 08:45:00.19M 2015-10-29T08:45:30.475Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.880 34.013 1499.2504 08:45:00.39M 2015-10-29T08:45:30.680Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.879 34.013 1499.2501 08:45:00.59M 2015-10-29T08:45:30.880Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.889 34.022 1499.2616 08:45:00.79M 2015-10-29T08:45:31.085Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.890 34.023 1499.2620 08:45:01.00M 2015-10-29T08:45:31.285Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.890 34.023 1499.2620 08:45:01.21M 2015-10-29T08:45:31.506Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.891 34.024 1499.2618 08:45:01.40M 2015-10-29T08:45:31.695Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.898 34.030 1499.2697 08:45:01.62M 2015-10-29T08:45:31.895Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.899 34.031 1499.2701 08:45:01.80M 2015-10-29T08:45:32.100Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.899 34.032 1499.2714 08:45:02.02M 2015-10-29T08:45:32.300Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.899 34.032 1499.2717 08:45:02.22M 2015-10-29T08:45:32.543Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.900 34.033 1499.2720 08:45:02.42M 2015-10-29T08:45:32.706Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.901 34.034 1499.2731 08:45:02.62M 2015-10-29T08:45:32.911Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.902 34.035 1499.2743 08:45:02.82M 2015-10-29T08:45:33.110Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.904 34.036 1499.2766 08:45:03.03M 2015-10-29T08:45:33.315Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.903 34.036 1499.2765 08:45:03.23M 2015-10-29T08:45:33.521Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.903 34.035 1499.2765 08:45:03.43M 2015-10-29T08:45:33.725Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.903 34.035 1499.2767 08:45:03.63M 2015-10-29T08:45:33.925Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.881 34.014 1499.2524 08:45:03.83M 2015-10-29T08:45:34.130Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.881 34.013 1499.2521 08:45:04.05M 2015-10-29T08:45:34.330Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.882 34.015 1499.2548 08:45:04.25M 2015-10-29T08:45:34.536Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.883 34.015 1499.2560 08:45:04.45M 2015-10-29T08:45:34.736Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.879 34.011 1499.2523 08:45:04.65M 2015-10-29T08:45:34.940Z|I-OCEAN7-304-XXXX| 26.68 12.941 39.878 34.010 1499.2526 08:45:04.84M 2015-10-29T08:45:35.184Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.878 34.010 1499.2531 08:45:05.06M 2015-10-29T08:45:35.346Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.878 34.010 1499.2532 08:45:05.26M 2015-10-29T08:45:35.550Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.878 34.009 1499.2538 08:45:05.46M 2015-10-29T08:45:35.756Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.878 34.009 1499.2549 08:45:05.66M 2015-10-29T08:45:35.976Z|I-OCEAN7-304-XXXX| 26.76 12.942 39.890 34.020 1499.2690 08:45:05.86M 2015-10-29T08:45:36.156Z|I-OCEAN7-304-XXXX| 26.79 12.942 39.891 34.022 1499.2710 08:45:06.10M 2015-10-29T08:45:36.360Z|I-OCEAN7-304-XXXX| 26.79 12.942 39.893 34.023 1499.2729 08:45:06.28M 2015-10-29T08:45:36.565Z|I-OCEAN7-304-XXXX| 26.79 12.942 39.904 34.033 1499.2856 08:45:06.48M 2015-10-29T08:45:36.770Z|I-OCEAN7-304-XXXX| 26.79 12.942 39.905 34.034 1499.2875 08:45:06.68M 2015-10-29T08:45:36.971Z|I-OCEAN7-304-XXXX| 26.84 12.942 39.907 34.036 1499.2903 08:45:06.88M 2015-10-29T08:45:37.176Z|I-OCEAN7-304-XXXX| 26.86 12.943 39.908 34.037 1499.2930 08:45:07.10M 2015-10-29T08:45:37.376Z|I-OCEAN7-304-XXXX| 26.88 12.942 39.910 34.038 1499.2944 08:45:07.29M 2015-10-29T08:45:37.581Z|I-OCEAN7-304-XXXX| 26.89 12.942 39.910 34.039 1499.2948 08:45:07.49M 2015-10-29T08:45:37.786Z|I-OCEAN7-304-XXXX| 26.92 12.942 39.906 34.035 1499.2898 08:45:07.69M 2015-10-29T08:45:37.986Z|I-OCEAN7-304-XXXX| 26.87 12.942 39.891 34.021 1499.2723 08:45:07.89M 2015-10-29T08:45:38.186Z|I-OCEAN7-304-XXXX| 26.90 12.942 39.890 34.020 1499.2719 08:45:08.11M 2015-10-29T08:45:38.391Z|I-OCEAN7-304-XXXX| 26.90 12.942 39.889 34.019 1499.2704 08:45:08.31M 2015-10-29T08:45:38.596Z|I-OCEAN7-304-XXXX| 26.90 12.942 39.887 34.017 1499.2684 08:45:08.51M 2015-10-29T08:45:38.796Z|I-OCEAN7-304-XXXX| 26.85 12.942 39.885 34.015 1499.2654 08:45:08.71M 2015-10-29T08:45:39.001Z|I-OCEAN7-304-XXXX| 26.85 12.942 39.883 34.014 1499.2634 08:45:08.90M 2015-10-29T08:45:39.206Z|I-OCEAN7-304-XXXX| 26.82 12.942 39.879 34.009 1499.2584 08:45:09.12M 2015-10-29T08:45:39.411Z|I-OCEAN7-304-XXXX| 26.82 12.942 39.879 34.009 1499.2579 08:45:09.32M 2015-10-29T08:45:39.611Z|I-OCEAN7-304-XXXX| 26.81 12.942 39.891 34.021 1499.2709 08:45:09.52M 2015-10-29T08:45:39.816Z|I-OCEAN7-304-XXXX| 26.77 12.942 39.892 34.023 1499.2716 08:45:09.72M 2015-10-29T08:45:40.016Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.911 34.041 1499.2921 08:45:09.92M 2015-10-29T08:45:40.216Z|I-OCEAN7-304-XXXX| 26.70 12.941 39.913 34.043 1499.2930 08:45:10.14M 2015-10-29T08:45:40.441Z|I-OCEAN7-304-XXXX| 26.70 12.941 39.915 34.045 1499.2949 08:45:10.34M 2015-10-29T08:45:40.628Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.916 34.046 1499.2960 08:45:10.55M 2015-10-29T08:45:40.831Z|I-OCEAN7-304-XXXX| 26.68 12.937 39.917 34.051 1499.2875 08:45:10.74M 2015-10-29T08:45:41.031Z|I-OCEAN7-304-XXXX| 26.62 12.937 39.907 34.041 1499.2750 08:45:10.94M 2015-10-29T08:45:41.236Z|I-OCEAN7-304-XXXX| 26.63 12.937 39.905 34.039 1499.2727 08:45:11.15M 2015-10-29T08:45:41.436Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.886 34.021 1499.2507 08:45:11.36M 2015-10-29T08:45:41.641Z|I-OCEAN7-304-XXXX| 26.60 12.937 39.885 34.020 1499.2487 08:45:11.55M 2015-10-29T08:45:41.841Z|I-OCEAN7-304-XXXX| 26.56 12.936 39.883 34.019 1499.2460 08:45:11.75M 2015-10-29T08:45:42.046Z|I-OCEAN7-304-XXXX| 26.57 12.936 39.881 34.017 1499.2438 08:45:11.95M 2015-10-29T08:45:42.251Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.879 34.015 1499.2405 08:45:12.17M 2015-10-29T08:45:42.456Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.875 34.010 1499.2366 08:45:12.37M 2015-10-29T08:45:42.656Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.875 34.010 1499.2378 08:45:12.57M 2015-10-29T08:45:42.861Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.911 34.044 1499.2799 08:45:12.76M 2015-10-29T08:45:43.061Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.936 34.068 1499.3096 08:45:12.97M 2015-10-29T08:45:43.266Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.937 34.068 1499.3124 08:45:13.18M 2015-10-29T08:45:43.471Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.938 34.068 1499.3140 08:45:13.38M 2015-10-29T08:45:43.671Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.939 34.069 1499.3160 08:45:13.58M 2015-10-29T08:45:43.871Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.939 34.069 1499.3187 08:45:13.78M 2015-10-29T08:45:44.076Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.939 34.069 1499.3197 08:45:14.00M 2015-10-29T08:45:44.281Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.916 34.046 1499.2935 08:45:14.20M 2015-10-29T08:45:44.486Z|I-OCEAN7-304-XXXX| 26.76 12.940 39.916 34.046 1499.2950 08:45:14.40M 2015-10-29T08:45:44.686Z|I-OCEAN7-304-XXXX| 26.81 12.941 39.907 34.037 1499.2869 08:45:14.60M 2015-10-29T08:45:44.906Z|I-OCEAN7-304-XXXX| 26.81 12.941 39.893 34.024 1499.2723 08:45:14.79M 2015-10-29T08:45:45.091Z|I-OCEAN7-304-XXXX| 26.88 12.941 39.892 34.023 1499.2728 08:45:15.03M 2015-10-29T08:45:45.291Z|I-OCEAN7-304-XXXX| 26.88 12.942 39.895 34.025 1499.2761 08:45:15.21M 2015-10-29T08:45:45.496Z|I-OCEAN7-304-XXXX| 26.88 12.942 39.896 34.026 1499.2776 08:45:15.41M 2015-10-29T08:45:45.701Z|I-OCEAN7-304-XXXX| 26.89 12.942 39.897 34.027 1499.2788 08:45:15.61M 2015-10-29T08:45:45.901Z|I-OCEAN7-304-XXXX| 26.91 12.941 39.911 34.041 1499.2946 08:45:15.81M 2015-10-29T08:45:46.106Z|I-OCEAN7-304-XXXX| 26.94 12.941 39.913 34.042 1499.2958 08:45:16.03M 2015-10-29T08:45:46.311Z|I-OCEAN7-304-XXXX| 26.93 12.941 39.913 34.043 1499.2965 08:45:16.23M 2015-10-29T08:45:46.516Z|I-OCEAN7-304-XXXX| 26.93 12.941 39.914 34.044 1499.2969 08:45:16.43M 2015-10-29T08:45:46.716Z|I-OCEAN7-304-XXXX| 26.88 12.941 39.914 34.044 1499.2969 08:45:16.63M 2015-10-29T08:45:46.921Z|I-OCEAN7-304-XXXX| 26.88 12.941 39.881 34.012 1499.2593 08:45:16.82M 2015-10-29T08:45:47.121Z|I-OCEAN7-304-XXXX| 26.85 12.941 39.875 34.007 1499.2510 08:45:17.05M 2015-10-29T08:45:47.326Z|I-OCEAN7-304-XXXX| 26.86 12.941 39.874 34.006 1499.2498 08:45:17.24M 2015-10-29T08:45:47.526Z|I-OCEAN7-304-XXXX| 26.87 12.941 39.873 34.005 1499.2496 08:45:17.44M 2015-10-29T08:45:47.731Z|I-OCEAN7-304-XXXX| 26.87 12.941 39.862 33.995 1499.2379 08:45:17.64M 2015-10-29T08:45:47.936Z|I-OCEAN7-304-XXXX| 26.83 12.941 39.862 33.995 1499.2366 08:45:17.84M 2015-10-29T08:45:48.136Z|I-OCEAN7-304-XXXX| 26.78 12.941 39.862 33.995 1499.2356 08:45:18.06M 2015-10-29T08:45:48.341Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.852 33.985 1499.2234 08:45:18.26M 2015-10-29T08:45:48.546Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.851 33.984 1499.2211 08:45:18.46M 2015-10-29T08:45:48.746Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.849 33.983 1499.2191 08:45:18.66M 2015-10-29T08:45:48.951Z|I-OCEAN7-304-XXXX| 26.66 12.941 39.847 33.980 1499.2162 08:45:18.86M 2015-10-29T08:45:49.156Z|I-OCEAN7-304-XXXX| 26.63 12.941 39.844 33.977 1499.2134 08:45:19.07M 2015-10-29T08:45:49.371Z|I-OCEAN7-304-XXXX| 26.63 12.942 39.830 33.964 1499.1996 08:45:19.27M 2015-10-29T08:45:49.561Z|I-OCEAN7-304-XXXX| 26.63 12.942 39.829 33.962 1499.1989 08:45:19.49M 2015-10-29T08:45:49.761Z|I-OCEAN7-304-XXXX| 26.60 12.942 39.852 33.985 1499.2233 08:45:19.67M 2015-10-29T08:45:49.966Z|I-OCEAN7-304-XXXX| 26.60 12.942 39.876 34.007 1499.2513 08:45:19.87M 2015-10-29T08:45:50.166Z|I-OCEAN7-304-XXXX| 26.62 12.942 39.877 34.008 1499.2523 08:45:20.09M 2015-10-29T08:45:50.371Z|I-OCEAN7-304-XXXX| 26.59 12.942 39.877 34.008 1499.2522 08:45:20.29M 2015-10-29T08:45:50.576Z|I-OCEAN7-304-XXXX| 26.56 12.942 39.870 34.001 1499.2437 08:45:20.49M 2015-10-29T08:45:50.776Z|I-OCEAN7-304-XXXX| 26.55 12.941 39.869 34.000 1499.2410 08:45:20.69M 2015-10-29T08:45:50.981Z|I-OCEAN7-304-XXXX| 26.55 12.941 39.867 33.999 1499.2374 08:45:20.89M 2015-10-29T08:45:51.186Z|I-OCEAN7-304-XXXX| 26.54 12.940 39.823 33.958 1499.1870 08:45:21.11M 2015-10-29T08:45:51.386Z|I-OCEAN7-304-XXXX| 26.58 12.940 39.823 33.958 1499.1874 08:45:21.30M 2015-10-29T08:45:51.591Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.831 33.965 1499.1973 08:45:21.50M 2015-10-29T08:45:51.791Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.832 33.966 1499.1985 08:45:21.70M 2015-10-29T08:45:51.997Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.833 33.968 1499.2001 08:45:21.90M 2015-10-29T08:45:52.201Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.834 33.969 1499.2025 08:45:22.12M 2015-10-29T08:45:52.401Z|I-OCEAN7-304-XXXX| 26.70 12.941 39.835 33.969 1499.2040 08:45:22.32M 2015-10-29T08:45:52.601Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.836 33.970 1499.2053 08:45:22.52M 2015-10-29T08:45:52.811Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.846 33.979 1499.2170 08:45:22.71M 2015-10-29T08:45:53.011Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.859 33.992 1499.2322 08:45:22.92M 2015-10-29T08:45:53.216Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.888 34.020 1499.2653 08:45:23.14M 2015-10-29T08:45:53.416Z|I-OCEAN7-304-XXXX| 26.79 12.941 39.889 34.020 1499.2668 08:45:23.33M 2015-10-29T08:45:53.621Z|I-OCEAN7-304-XXXX| 26.79 12.941 39.883 34.015 1499.2612 08:45:23.53M 2015-10-29T08:45:53.863Z|I-OCEAN7-304-XXXX| 26.83 12.942 39.872 34.003 1499.2494 08:45:23.73M 2015-10-29T08:45:54.063Z|I-OCEAN7-304-XXXX| 26.85 12.942 39.860 33.991 1499.2362 08:45:23.95M 2015-10-29T08:45:54.231Z|I-OCEAN7-304-XXXX| 26.85 12.942 39.859 33.990 1499.2355 08:45:24.15M 2015-10-29T08:45:54.431Z|I-OCEAN7-304-XXXX| 26.85 12.942 39.857 33.989 1499.2335 08:45:24.35M 2015-10-29T08:45:54.636Z|I-OCEAN7-304-XXXX| 26.83 12.942 39.855 33.987 1499.2307 08:45:24.55M 2015-10-29T08:45:54.836Z|I-OCEAN7-304-XXXX| 26.82 12.942 39.836 33.969 1499.2101 08:45:24.75M 2015-10-29T08:45:55.041Z|I-OCEAN7-304-XXXX| 26.82 12.942 39.831 33.964 1499.2046 08:45:24.94M 2015-10-29T08:45:55.241Z|I-OCEAN7-304-XXXX| 26.79 12.942 39.833 33.966 1499.2046 08:45:25.17M 2015-10-29T08:45:55.446Z|I-OCEAN7-304-XXXX| 26.79 12.941 39.834 33.967 1499.2045 08:45:25.36M 2015-10-29T08:45:55.651Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.834 33.968 1499.2041 08:45:25.56M 2015-10-29T08:45:55.856Z|I-OCEAN7-304-XXXX| 26.78 12.941 39.835 33.969 1499.2046 08:45:25.76M 2015-10-29T08:45:56.056Z|I-OCEAN7-304-XXXX| 26.80 12.940 39.860 33.993 1499.2333 08:45:25.96M 2015-10-29T08:45:56.256Z|I-OCEAN7-304-XXXX| 26.79 12.940 39.870 34.003 1499.2423 08:45:26.18M 2015-10-29T08:45:56.461Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.871 34.004 1499.2426 08:45:26.37M 2015-10-29T08:45:56.666Z|I-OCEAN7-304-XXXX| 26.78 12.939 39.884 34.017 1499.2565 08:45:26.58M 2015-10-29T08:45:56.866Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.884 34.017 1499.2563 08:45:26.78M 2015-10-29T08:45:57.071Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.884 34.018 1499.2559 08:45:26.97M 2015-10-29T08:45:57.276Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.874 34.008 1499.2432 08:45:27.19M 2015-10-29T08:45:57.477Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.872 34.006 1499.2405 08:45:27.39M 2015-10-29T08:45:57.681Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.855 33.991 1499.2205 08:45:27.59M 2015-10-29T08:45:57.886Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.854 33.990 1499.2185 08:45:27.79M 2015-10-29T08:45:58.086Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.853 33.989 1499.2164 08:45:28.01M 2015-10-29T08:45:58.307Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.852 33.988 1499.2152 08:45:28.21M 2015-10-29T08:45:58.491Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.851 33.987 1499.2153 08:45:28.42M 2015-10-29T08:45:58.697Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.851 33.986 1499.2155 08:45:28.61M 2015-10-29T08:45:58.896Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.851 33.986 1499.2163 08:45:28.81M 2015-10-29T08:45:59.101Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.851 33.986 1499.2159 08:45:29.02M 2015-10-29T08:45:59.307Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.852 33.987 1499.2170 08:45:29.22M 2015-10-29T08:45:59.507Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.869 34.003 1499.2369 08:45:29.42M 2015-10-29T08:45:59.711Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.872 34.006 1499.2406 08:45:29.62M 2015-10-29T08:45:59.912Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.877 34.010 1499.2474 08:45:29.82M 2015-10-29T08:46:00.117Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.877 34.010 1499.2484 08:45:30.04M 2015-10-29T08:46:00.317Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.877 34.010 1499.2485 08:45:30.24M 2015-10-29T08:46:00.522Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.878 34.011 1499.2501 08:45:30.43M 2015-10-29T08:46:00.727Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.879 34.011 1499.2513 08:45:30.64M 2015-10-29T08:46:00.927Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.879 34.011 1499.2528 08:45:30.83M 2015-10-29T08:46:01.132Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.879 34.011 1499.2526 08:45:31.05M 2015-10-29T08:46:01.332Z|I-OCEAN7-304-XXXX| 26.70 12.941 39.869 34.001 1499.2415 08:45:31.25M 2015-10-29T08:46:01.542Z|I-OCEAN7-304-XXXX| 26.70 12.941 39.868 34.000 1499.2405 08:45:31.45M 2015-10-29T08:46:01.742Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.847 33.981 1499.2184 08:45:31.65M 2015-10-29T08:46:01.942Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.829 33.964 1499.1985 08:45:31.85M 2015-10-29T08:46:02.147Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.828 33.962 1499.1974 08:45:32.07M 2015-10-29T08:46:02.352Z|I-OCEAN7-304-XXXX| 26.79 12.941 39.810 33.945 1499.1786 08:45:32.27M 2015-10-29T08:46:02.552Z|I-OCEAN7-304-XXXX| 26.80 12.941 39.807 33.942 1499.1755 08:45:32.47M 2015-10-29T08:46:02.777Z|I-OCEAN7-304-XXXX| 26.80 12.941 39.818 33.952 1499.1876 08:45:32.67M 2015-10-29T08:46:02.962Z|I-OCEAN7-304-XXXX| 26.83 12.941 39.819 33.953 1499.1888 08:45:32.88M 2015-10-29T08:46:03.167Z|I-OCEAN7-304-XXXX| 26.81 12.941 39.829 33.963 1499.1995 08:45:33.08M 2015-10-29T08:46:03.367Z|I-OCEAN7-304-XXXX| 26.83 12.941 39.843 33.976 1499.2155 08:45:33.29M 2015-10-29T08:46:03.567Z|I-OCEAN7-304-XXXX| 26.83 12.942 39.844 33.977 1499.2180 08:45:33.48M 2015-10-29T08:46:03.772Z|I-OCEAN7-304-XXXX| 26.83 12.942 39.846 33.979 1499.2208 08:45:33.68M 2015-10-29T08:46:03.977Z|I-OCEAN7-304-XXXX| 26.83 12.941 39.849 33.981 1499.2230 08:45:33.88M 2015-10-29T08:46:04.177Z|I-OCEAN7-304-XXXX| 26.81 12.942 39.851 33.983 1499.2249 08:45:34.10M 2015-10-29T08:46:04.382Z|I-OCEAN7-304-XXXX| 26.81 12.942 39.852 33.984 1499.2271 08:45:34.30M 2015-10-29T08:46:04.587Z|I-OCEAN7-304-XXXX| 26.80 12.942 39.853 33.985 1499.2289 08:45:34.50M 2015-10-29T08:46:04.787Z|I-OCEAN7-304-XXXX| 26.82 12.942 39.848 33.980 1499.2235 08:45:34.70M 2015-10-29T08:46:04.992Z|I-OCEAN7-304-XXXX| 26.79 12.942 39.833 33.966 1499.2053 08:45:34.89M 2015-10-29T08:46:05.192Z|I-OCEAN7-304-XXXX| 26.79 12.942 39.833 33.966 1499.2052 08:45:35.11M 2015-10-29T08:46:05.397Z|I-OCEAN7-304-XXXX| 26.79 12.942 39.832 33.965 1499.2048 08:45:35.31M 2015-10-29T08:46:05.602Z|I-OCEAN7-304-XXXX| 26.77 12.942 39.832 33.965 1499.2037 08:45:35.51M 2015-10-29T08:46:05.802Z|I-OCEAN7-304-XXXX| 26.75 12.942 39.824 33.958 1499.1953 08:45:35.71M 2015-10-29T08:46:06.007Z|I-OCEAN7-304-XXXX| 26.70 12.942 39.824 33.957 1499.1945 08:45:35.91M 2015-10-29T08:46:06.207Z|I-OCEAN7-304-XXXX| 26.71 12.942 39.824 33.957 1499.1947 08:45:36.13M 2015-10-29T08:46:06.412Z|I-OCEAN7-304-XXXX| 26.68 12.942 39.827 33.960 1499.1979 08:45:36.33M 2015-10-29T08:46:06.612Z|I-OCEAN7-304-XXXX| 26.68 12.942 39.826 33.959 1499.1958 08:45:36.53M 2015-10-29T08:46:06.817Z|I-OCEAN7-304-XXXX| 26.67 12.942 39.826 33.959 1499.1951 08:45:36.72M 2015-10-29T08:46:07.022Z|I-OCEAN7-304-XXXX| 26.63 12.941 39.827 33.961 1499.1948 08:45:36.93M 2015-10-29T08:46:07.242Z|I-OCEAN7-304-XXXX| 26.60 12.941 39.842 33.975 1499.2119 08:45:37.14M 2015-10-29T08:46:07.427Z|I-OCEAN7-304-XXXX| 26.57 12.941 39.862 33.994 1499.2338 08:45:37.36M 2015-10-29T08:46:07.627Z|I-OCEAN7-304-XXXX| 26.57 12.942 39.877 34.009 1499.2513 08:45:37.54M 2015-10-29T08:46:07.832Z|I-OCEAN7-304-XXXX| 26.58 12.940 39.889 34.022 1499.2605 08:45:37.74M 2015-10-29T08:46:08.063Z|I-OCEAN7-304-XXXX| 26.61 12.940 39.891 34.023 1499.2625 08:45:37.94M 2015-10-29T08:46:08.237Z|I-OCEAN7-304-XXXX| 26.63 12.940 39.893 34.025 1499.2654 08:45:38.16M 2015-10-29T08:46:08.442Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.894 34.026 1499.2678 08:45:38.36M 2015-10-29T08:46:08.647Z|I-OCEAN7-304-XXXX| 26.63 12.940 39.909 34.040 1499.2854 08:45:38.56M 2015-10-29T08:46:08.847Z|I-OCEAN7-304-XXXX| 26.61 12.940 39.911 34.042 1499.2866 08:45:38.76M 2015-10-29T08:46:09.052Z|I-OCEAN7-304-XXXX| 26.61 12.940 39.912 34.043 1499.2878 08:45:38.95M 2015-10-29T08:46:09.252Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.908 34.039 1499.2826 08:45:39.17M 2015-10-29T08:46:09.457Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.893 34.025 1499.2661 08:45:39.37M 2015-10-29T08:46:09.662Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.881 34.013 1499.2542 08:45:39.57M 2015-10-29T08:46:09.857Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.882 34.014 1499.2566 08:45:39.77M 2015-10-29T08:46:10.062Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.883 34.015 1499.2587 08:45:39.97M 2015-10-29T08:46:10.267Z|I-OCEAN7-304-XXXX| 26.78 12.941 39.898 34.029 1499.2764 08:45:40.19M 2015-10-29T08:46:10.472Z|I-OCEAN7-304-XXXX| 26.80 12.941 39.899 34.030 1499.2788 08:45:40.39M 2015-10-29T08:46:10.672Z|I-OCEAN7-304-XXXX| 26.83 12.942 39.932 34.061 1499.3174 08:45:40.59M 2015-10-29T08:46:10.877Z|I-OCEAN7-304-XXXX| 26.87 12.942 39.932 34.061 1499.3191 08:45:40.78M 2015-10-29T08:46:11.103Z|I-OCEAN7-304-XXXX| 26.87 12.942 39.933 34.061 1499.3199 08:45:41.00M 2015-10-29T08:46:11.282Z|I-OCEAN7-304-XXXX| 26.93 12.942 39.933 34.061 1499.3215 08:45:41.20M 2015-10-29T08:46:11.487Z|I-OCEAN7-304-XXXX| 26.92 12.942 39.942 34.070 1499.3314 08:45:41.40M 2015-10-29T08:46:11.707Z|I-OCEAN7-304-XXXX| 26.87 12.942 39.943 34.071 1499.3318 08:45:41.60M 2015-10-29T08:46:11.892Z|I-OCEAN7-304-XXXX| 26.87 12.942 39.943 34.071 1499.3320 08:45:41.82M 2015-10-29T08:46:12.092Z|I-OCEAN7-304-XXXX| 26.86 12.942 39.943 34.071 1499.3314 08:45:42.02M 2015-10-29T08:46:12.297Z|I-OCEAN7-304-XXXX| 26.86 12.942 39.929 34.057 1499.3156 08:45:42.22M 2015-10-29T08:46:12.502Z|I-OCEAN7-304-XXXX| 26.86 12.942 39.911 34.040 1499.2942 08:45:42.42M 2015-10-29T08:46:12.707Z|I-OCEAN7-304-XXXX| 26.86 12.942 39.911 34.040 1499.2937 08:45:42.62M 2015-10-29T08:46:12.907Z|I-OCEAN7-304-XXXX| 26.81 12.942 39.910 34.039 1499.2921 08:45:42.82M 2015-10-29T08:46:13.112Z|I-OCEAN7-304-XXXX| 26.81 12.941 39.910 34.040 1499.2909 08:45:43.03M 2015-10-29T08:46:13.317Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.910 34.040 1499.2894 08:45:43.23M 2015-10-29T08:46:13.517Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.919 34.049 1499.2983 08:45:43.43M 2015-10-29T08:46:13.717Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.955 34.083 1499.3387 08:45:43.63M 2015-10-29T08:46:13.922Z|I-OCEAN7-304-XXXX| 26.72 12.941 39.964 34.092 1499.3492 08:45:43.83M 2015-10-29T08:46:14.127Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.965 34.093 1499.3501 08:45:44.05M 2015-10-29T08:46:14.327Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.966 34.094 1499.3516 08:45:44.25M 2015-10-29T08:46:14.532Z|I-OCEAN7-304-XXXX| 26.68 12.941 39.965 34.093 1499.3500 08:45:44.45M 2015-10-29T08:46:14.732Z|I-OCEAN7-304-XXXX| 26.63 12.941 39.951 34.079 1499.3335 08:45:44.65M 2015-10-29T08:46:14.937Z|I-OCEAN7-304-XXXX| 26.63 12.941 39.950 34.078 1499.3326 08:45:44.84M 2015-10-29T08:46:15.142Z|I-OCEAN7-304-XXXX| 26.63 12.942 39.949 34.077 1499.3329 08:45:45.06M 2015-10-29T08:46:15.342Z|I-OCEAN7-304-XXXX| 26.61 12.942 39.937 34.065 1499.3198 08:45:45.26M 2015-10-29T08:46:15.547Z|I-OCEAN7-304-XXXX| 26.61 12.942 39.936 34.064 1499.3187 08:45:45.46M 2015-10-29T08:46:15.748Z|I-OCEAN7-304-XXXX| 26.61 12.942 39.919 34.047 1499.2996 08:45:45.66M 2015-10-29T08:46:15.952Z|I-OCEAN7-304-XXXX| 26.61 12.942 39.917 34.046 1499.2976 08:45:45.86M 2015-10-29T08:46:16.172Z|I-OCEAN7-304-XXXX| 26.65 12.942 39.916 34.045 1499.2968 08:45:46.08M 2015-10-29T08:46:16.357Z|I-OCEAN7-304-XXXX| 26.70 12.942 39.914 34.044 1499.2957 08:45:46.29M 2015-10-29T08:46:16.562Z|I-OCEAN7-304-XXXX| 26.70 12.942 39.913 34.042 1499.2938 08:45:46.47M 2015-10-29T08:46:16.767Z|I-OCEAN7-304-XXXX| 26.70 12.942 39.911 34.040 1499.2920 08:45:46.67M 2015-10-29T08:46:16.967Z|I-OCEAN7-304-XXXX| 26.68 12.942 39.909 34.039 1499.2891 08:45:46.87M 2015-10-29T08:46:17.167Z|I-OCEAN7-304-XXXX| 26.69 12.942 39.908 34.038 1499.2878 08:45:47.09M 2015-10-29T08:46:17.377Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.919 34.048 1499.2999 08:45:47.29M 2015-10-29T08:46:17.577Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.920 34.049 1499.3020 08:45:47.49M 2015-10-29T08:46:17.777Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.936 34.065 1499.3206 08:45:47.69M 2015-10-29T08:46:17.977Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.938 34.066 1499.3218 08:45:47.89M 2015-10-29T08:46:18.187Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.939 34.068 1499.3225 08:45:48.10M 2015-10-29T08:46:18.387Z|I-OCEAN7-304-XXXX| 26.75 12.941 39.941 34.070 1499.3234 08:45:48.31M 2015-10-29T08:46:18.592Z|I-OCEAN7-304-XXXX| 26.75 12.941 39.943 34.071 1499.3258 08:45:48.51M 2015-10-29T08:46:18.797Z|I-OCEAN7-304-XXXX| 26.78 12.941 39.943 34.072 1499.3269 08:45:48.71M 2015-10-29T08:46:19.002Z|I-OCEAN7-304-XXXX| 26.82 12.941 39.943 34.071 1499.3274 08:45:48.90M 2015-10-29T08:46:19.202Z|I-OCEAN7-304-XXXX| 26.78 12.941 39.931 34.060 1499.3136 08:45:49.12M 2015-10-29T08:46:19.407Z|I-OCEAN7-304-XXXX| 26.82 12.941 39.930 34.059 1499.3140 08:45:49.32M 2015-10-29T08:46:19.624Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.929 34.058 1499.3124 08:45:49.52M 2015-10-29T08:46:19.807Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.928 34.057 1499.3110 08:45:49.72M 2015-10-29T08:46:20.012Z|I-OCEAN7-304-XXXX| 26.75 12.941 39.927 34.056 1499.3098 08:45:49.92M 2015-10-29T08:46:20.218Z|I-OCEAN7-304-XXXX| 26.75 12.942 39.925 34.054 1499.3090 08:45:50.13M 2015-10-29T08:46:20.417Z|I-OCEAN7-304-XXXX| 26.75 12.942 39.924 34.052 1499.3075 08:45:50.34M 2015-10-29T08:46:20.638Z|I-OCEAN7-304-XXXX| 26.70 12.942 39.921 34.050 1499.3047 08:45:50.53M 2015-10-29T08:46:20.827Z|I-OCEAN7-304-XXXX| 26.73 12.942 39.921 34.049 1499.3043 08:45:50.75M 2015-10-29T08:46:21.032Z|I-OCEAN7-304-XXXX| 26.73 12.943 39.920 34.048 1499.3038 08:45:50.93M 2015-10-29T08:46:21.232Z|I-OCEAN7-304-XXXX| 26.74 12.943 39.906 34.035 1499.2882 08:45:51.15M 2015-10-29T08:46:21.432Z|I-OCEAN7-304-XXXX| 26.77 12.943 39.905 34.034 1499.2878 08:45:51.35M 2015-10-29T08:46:21.638Z|I-OCEAN7-304-XXXX| 26.77 12.943 39.904 34.033 1499.2869 08:45:51.55M 2015-10-29T08:46:21.842Z|I-OCEAN7-304-XXXX| 26.77 12.943 39.903 34.032 1499.2866 08:45:51.75M 2015-10-29T08:46:22.043Z|I-OCEAN7-304-XXXX| 26.73 12.943 39.903 34.032 1499.2861 08:45:51.95M 2015-10-29T08:46:22.248Z|I-OCEAN7-304-XXXX| 26.69 12.943 39.904 34.033 1499.2861 08:45:52.17M 2015-10-29T08:46:22.448Z|I-OCEAN7-304-XXXX| 26.71 12.943 39.905 34.033 1499.2872 08:45:52.37M 2015-10-29T08:46:22.653Z|I-OCEAN7-304-XXXX| 26.71 12.943 39.906 34.034 1499.2885 08:45:52.57M 2015-10-29T08:46:22.858Z|I-OCEAN7-304-XXXX| 26.71 12.943 39.908 34.036 1499.2911 08:45:52.76M 2015-10-29T08:46:23.058Z|I-OCEAN7-304-XXXX| 26.69 12.943 39.910 34.039 1499.2933 08:45:52.97M 2015-10-29T08:46:23.262Z|I-OCEAN7-304-XXXX| 26.72 12.943 39.914 34.042 1499.2970 08:45:53.18M 2015-10-29T08:46:23.468Z|I-OCEAN7-304-XXXX| 26.71 12.942 39.917 34.046 1499.3002 08:45:53.38M 2015-10-29T08:46:23.703Z|I-OCEAN7-304-XXXX| 26.68 12.942 39.934 34.062 1499.3186 08:45:53.58M 2015-10-29T08:46:23.873Z|I-OCEAN7-304-XXXX| 26.70 12.942 39.935 34.063 1499.3196 08:45:53.78M 2015-10-29T08:46:24.073Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.936 34.065 1499.3192 08:45:54.00M 2015-10-29T08:46:24.278Z|I-OCEAN7-304-XXXX| 26.70 12.941 39.936 34.065 1499.3193 08:45:54.20M 2015-10-29T08:46:24.482Z|I-OCEAN7-304-XXXX| 26.73 12.941 39.936 34.064 1499.3190 08:45:54.39M 2015-10-29T08:46:24.683Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.935 34.064 1499.3179 08:45:54.60M 2015-10-29T08:46:24.883Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.924 34.054 1499.3054 08:45:54.79M 2015-10-29T08:46:25.108Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.923 34.052 1499.3035 08:45:55.01M 2015-10-29T08:46:25.293Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.921 34.050 1499.3020 08:45:55.23M 2015-10-29T08:46:25.498Z|I-OCEAN7-304-XXXX| 26.75 12.941 39.918 34.048 1499.2997 08:45:55.41M 2015-10-29T08:46:25.698Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.915 34.045 1499.2952 08:45:55.61M 2015-10-29T08:46:25.903Z|I-OCEAN7-304-XXXX| 26.68 12.941 39.913 34.043 1499.2914 08:45:55.81M 2015-10-29T08:46:26.103Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.910 34.041 1499.2886 08:45:56.03M 2015-10-29T08:46:26.308Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.908 34.038 1499.2856 08:45:56.23M 2015-10-29T08:46:26.513Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.906 34.037 1499.2841 08:45:56.42M 2015-10-29T08:46:26.718Z|I-OCEAN7-304-XXXX| 26.64 12.941 39.906 34.036 1499.2826 08:45:56.63M 2015-10-29T08:46:26.918Z|I-OCEAN7-304-XXXX| 26.68 12.941 39.907 34.038 1499.2852 08:45:56.83M 2015-10-29T08:46:27.144Z|I-OCEAN7-304-XXXX| 26.70 12.941 39.908 34.039 1499.2871 08:45:57.04M 2015-10-29T08:46:27.323Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.922 34.051 1499.3021 08:45:57.24M 2015-10-29T08:46:27.528Z|I-OCEAN7-304-XXXX| 26.70 12.941 39.922 34.052 1499.3036 08:45:57.44M 2015-10-29T08:46:27.728Z|I-OCEAN7-304-XXXX| 26.70 12.941 39.924 34.053 1499.3047 08:45:57.64M 2015-10-29T08:46:27.933Z|I-OCEAN7-304-XXXX| 26.70 12.941 39.928 34.058 1499.3087 08:45:57.84M 2015-10-29T08:46:28.133Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.929 34.058 1499.3092 08:45:58.06M 2015-10-29T08:46:28.338Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.930 34.060 1499.3108 08:45:58.26M 2015-10-29T08:46:28.543Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.931 34.060 1499.3121 08:45:58.45M 2015-10-29T08:46:28.743Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.927 34.057 1499.3083 08:45:58.66M 2015-10-29T08:46:28.943Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.926 34.055 1499.3090 08:45:58.85M 2015-10-29T08:46:29.148Z|I-OCEAN7-304-XXXX| 26.76 12.942 39.925 34.054 1499.3083 08:45:59.07M 2015-10-29T08:46:29.353Z|I-OCEAN7-304-XXXX| 26.80 12.942 39.924 34.053 1499.3082 08:45:59.27M 2015-10-29T08:46:29.573Z|I-OCEAN7-304-XXXX| 26.79 12.942 39.908 34.038 1499.2902 08:45:59.47M 2015-10-29T08:46:29.758Z|I-OCEAN7-304-XXXX| 26.80 12.942 39.907 34.037 1499.2888 08:45:59.69M 2015-10-29T08:46:29.963Z|I-OCEAN7-304-XXXX| 26.78 12.942 39.906 34.035 1499.2866 08:45:59.87M 2015-10-29T08:46:30.163Z|I-OCEAN7-304-XXXX| 26.82 12.942 39.892 34.023 1499.2721 08:46:00.09M 2015-10-29T08:46:30.368Z|I-OCEAN7-304-XXXX| 26.82 12.942 39.892 34.022 1499.2717 08:46:00.29M 2015-10-29T08:46:30.573Z|I-OCEAN7-304-XXXX| 26.86 12.942 39.892 34.022 1499.2732 08:46:00.49M 2015-10-29T08:46:30.773Z|I-OCEAN7-304-XXXX| 26.82 12.942 39.892 34.022 1499.2739 08:46:00.69M 2015-10-29T08:46:30.978Z|I-OCEAN7-304-XXXX| 26.82 12.943 39.905 34.034 1499.2891 08:46:00.88M 2015-10-29T08:46:31.183Z|I-OCEAN7-304-XXXX| 26.82 12.943 39.907 34.035 1499.2913 08:46:01.10M 2015-10-29T08:46:31.383Z|I-OCEAN7-304-XXXX| 26.78 12.943 39.908 34.037 1499.2917 08:46:01.30M 2015-10-29T08:46:31.588Z|I-OCEAN7-304-XXXX| 26.75 12.943 39.910 34.038 1499.2937 08:46:01.50M 2015-10-29T08:46:31.788Z|I-OCEAN7-304-XXXX| 26.75 12.943 39.919 34.047 1499.3044 08:46:01.70M 2015-10-29T08:46:31.993Z|I-OCEAN7-304-XXXX| 26.74 12.943 39.919 34.047 1499.3046 08:46:01.90M 2015-10-29T08:46:32.198Z|I-OCEAN7-304-XXXX| 26.74 12.943 39.930 34.057 1499.3163 08:46:02.12M 2015-10-29T08:46:32.398Z|I-OCEAN7-304-XXXX| 26.74 12.943 39.931 34.058 1499.3173 08:46:02.32M 2015-10-29T08:46:32.603Z|I-OCEAN7-304-XXXX| 26.69 12.943 39.930 34.058 1499.3163 08:46:02.52M 2015-10-29T08:46:32.803Z|I-OCEAN7-304-XXXX| 26.69 12.943 39.930 34.057 1499.3167 08:46:02.71M 2015-10-29T08:46:33.008Z|I-OCEAN7-304-XXXX| 26.69 12.943 39.929 34.056 1499.3163 08:46:02.91M 2015-10-29T08:46:33.213Z|I-OCEAN7-304-XXXX| 26.69 12.943 39.929 34.056 1499.3157 08:46:03.13M 2015-10-29T08:46:33.413Z|I-OCEAN7-304-XXXX| 26.67 12.943 39.929 34.056 1499.3152 08:46:03.33M 2015-10-29T08:46:33.618Z|I-OCEAN7-304-XXXX| 26.60 12.943 39.926 34.053 1499.3087 08:46:03.53M 2015-10-29T08:46:33.818Z|I-OCEAN7-304-XXXX| 26.57 12.942 39.916 34.045 1499.2970 08:46:03.73M 2015-10-29T08:46:34.038Z|I-OCEAN7-304-XXXX| 26.57 12.942 39.915 34.044 1499.2949 08:46:03.93M 2015-10-29T08:46:34.223Z|I-OCEAN7-304-XXXX| 26.57 12.942 39.913 34.043 1499.2926 08:46:04.16M 2015-10-29T08:46:34.428Z|I-OCEAN7-304-XXXX| 26.57 12.942 39.912 34.041 1499.2911 08:46:04.35M 2015-10-29T08:46:34.633Z|I-OCEAN7-304-XXXX| 26.59 12.942 39.910 34.039 1499.2896 08:46:04.55M 2015-10-29T08:46:34.833Z|I-OCEAN7-304-XXXX| 26.59 12.942 39.907 34.037 1499.2864 08:46:04.74M 2015-10-29T08:46:35.038Z|I-OCEAN7-304-XXXX| 26.61 12.942 39.900 34.030 1499.2777 08:46:04.94M 2015-10-29T08:46:35.243Z|I-OCEAN7-304-XXXX| 26.65 12.942 39.899 34.029 1499.2765 08:46:05.16M 2015-10-29T08:46:35.443Z|I-OCEAN7-304-XXXX| 26.68 12.942 39.898 34.028 1499.2765 08:46:05.36M 2015-10-29T08:46:35.648Z|I-OCEAN7-304-XXXX| 26.68 12.941 39.898 34.028 1499.2765 08:46:05.56M 2015-10-29T08:46:35.848Z|I-OCEAN7-304-XXXX| 26.68 12.941 39.914 34.043 1499.2938 08:46:05.76M 2015-10-29T08:46:36.053Z|I-OCEAN7-304-XXXX| 26.68 12.941 39.931 34.060 1499.3134 08:46:05.96M 2015-10-29T08:46:36.253Z|I-OCEAN7-304-XXXX| 26.72 12.941 39.932 34.061 1499.3152 08:46:06.18M 2015-10-29T08:46:36.458Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.933 34.061 1499.3153 08:46:06.37M 2015-10-29T08:46:36.663Z|I-OCEAN7-304-XXXX| 26.71 12.942 39.927 34.056 1499.3099 08:46:06.57M 2015-10-29T08:46:36.863Z|I-OCEAN7-304-XXXX| 26.78 12.942 39.912 34.042 1499.2942 08:46:06.77M 2015-10-29T08:46:37.068Z|I-OCEAN7-304-XXXX| 26.81 12.942 39.911 34.040 1499.2935 08:46:06.97M 2015-10-29T08:46:37.273Z|I-OCEAN7-304-XXXX| 26.81 12.942 39.909 34.038 1499.2915 08:46:07.19M 2015-10-29T08:46:37.473Z|I-OCEAN7-304-XXXX| 26.84 12.942 39.906 34.036 1499.2887 08:46:07.39M 2015-10-29T08:46:37.678Z|I-OCEAN7-304-XXXX| 26.82 12.941 39.903 34.034 1499.2841 08:46:07.59M 2015-10-29T08:46:37.878Z|I-OCEAN7-304-XXXX| 26.81 12.941 39.891 34.022 1499.2695 08:46:07.79M 2015-10-29T08:46:38.083Z|I-OCEAN7-304-XXXX| 26.81 12.941 39.889 34.021 1499.2671 08:46:08.01M 2015-10-29T08:46:38.283Z|I-OCEAN7-304-XXXX| 26.83 12.941 39.887 34.019 1499.2646 08:46:08.21M 2015-10-29T08:46:38.508Z|I-OCEAN7-304-XXXX| 26.83 12.941 39.886 34.017 1499.2625 08:46:08.40M 2015-10-29T08:46:38.693Z|I-OCEAN7-304-XXXX| 26.85 12.940 39.884 34.016 1499.2612 08:46:08.62M 2015-10-29T08:46:38.893Z|I-OCEAN7-304-XXXX| 26.80 12.940 39.906 34.037 1499.2853 08:46:08.81M 2015-10-29T08:46:39.098Z|I-OCEAN7-304-XXXX| 26.80 12.941 39.907 34.037 1499.2861 08:46:09.02M 2015-10-29T08:46:39.298Z|I-OCEAN7-304-XXXX| 26.79 12.941 39.907 34.038 1499.2875 08:46:09.22M 2015-10-29T08:46:39.503Z|I-OCEAN7-304-XXXX| 26.79 12.941 39.919 34.049 1499.3016 08:46:09.42M 2015-10-29T08:46:39.703Z|I-OCEAN7-304-XXXX| 26.75 12.941 39.920 34.049 1499.3020 08:46:09.62M 2015-10-29T08:46:39.913Z|I-OCEAN7-304-XXXX| 26.75 12.941 39.921 34.050 1499.3026 08:46:09.82M 2015-10-29T08:46:40.113Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.930 34.059 1499.3123 08:46:10.04M 2015-10-29T08:46:40.318Z|I-OCEAN7-304-XXXX| 26.68 12.941 39.931 34.060 1499.3123 08:46:10.24M 2015-10-29T08:46:40.523Z|I-OCEAN7-304-XXXX| 26.62 12.941 39.931 34.060 1499.3121 08:46:10.44M 2015-10-29T08:46:40.723Z|I-OCEAN7-304-XXXX| 26.61 12.941 39.930 34.059 1499.3105 08:46:10.64M 2015-10-29T08:46:40.923Z|I-OCEAN7-304-XXXX| 26.64 12.942 39.918 34.047 1499.2983 08:46:10.83M 2015-10-29T08:46:41.128Z|I-OCEAN7-304-XXXX| 26.59 12.942 39.904 34.034 1499.2830 08:46:11.05M 2015-10-29T08:46:41.328Z|I-OCEAN7-304-XXXX| 26.57 12.942 39.892 34.022 1499.2697 08:46:11.25M 2015-10-29T08:46:41.533Z|I-OCEAN7-304-XXXX| 26.57 12.942 39.892 34.022 1499.2690 08:46:11.45M 2015-10-29T08:46:41.738Z|I-OCEAN7-304-XXXX| 26.57 12.942 39.891 34.021 1499.2687 08:46:11.65M 2015-10-29T08:46:41.938Z|I-OCEAN7-304-XXXX| 26.56 12.942 39.891 34.021 1499.2687 08:46:11.85M 2015-10-29T08:46:42.143Z|I-OCEAN7-304-XXXX| 26.56 12.942 39.891 34.021 1499.2673 08:46:12.07M 2015-10-29T08:46:42.348Z|I-OCEAN7-304-XXXX| 26.56 12.942 39.890 34.020 1499.2651 08:46:12.27M 2015-10-29T08:46:42.548Z|I-OCEAN7-304-XXXX| 26.56 12.941 39.892 34.022 1499.2668 08:46:12.47M 2015-10-29T08:46:42.753Z|I-OCEAN7-304-XXXX| 26.58 12.941 39.892 34.023 1499.2677 08:46:12.66M 2015-10-29T08:46:42.973Z|I-OCEAN7-304-XXXX| 26.62 12.941 39.893 34.024 1499.2700 08:46:12.86M 2015-10-29T08:46:43.158Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.907 34.037 1499.2865 08:46:13.10M 2015-10-29T08:46:43.363Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.927 34.056 1499.3080 08:46:13.28M 2015-10-29T08:46:43.563Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.929 34.058 1499.3092 08:46:13.48M 2015-10-29T08:46:43.763Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.930 34.059 1499.3104 08:46:13.68M 2015-10-29T08:46:43.973Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.931 34.060 1499.3114 08:46:13.88M 2015-10-29T08:46:44.173Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.932 34.062 1499.3136 08:46:14.10M 2015-10-29T08:46:44.378Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.933 34.063 1499.3156 08:46:14.30M 2015-10-29T08:46:44.583Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.928 34.058 1499.3098 08:46:14.50M 2015-10-29T08:46:44.783Z|I-OCEAN7-304-XXXX| 26.79 12.941 39.927 34.056 1499.3083 08:46:14.69M 2015-10-29T08:46:44.983Z|I-OCEAN7-304-XXXX| 26.79 12.940 39.925 34.055 1499.3058 08:46:14.89M 2015-10-29T08:46:45.188Z|I-OCEAN7-304-XXXX| 26.79 12.943 39.922 34.049 1499.3093 08:46:15.11M 2015-10-29T08:46:45.394Z|I-OCEAN7-304-XXXX| 26.78 12.944 39.919 34.047 1499.3066 08:46:15.31M 2015-10-29T08:46:45.594Z|I-OCEAN7-304-XXXX| 26.76 12.944 39.917 34.045 1499.3041 08:46:15.51M 2015-10-29T08:46:45.798Z|I-OCEAN7-304-XXXX| 26.76 12.944 39.900 34.028 1499.2844 08:46:15.71M 2015-10-29T08:46:46.004Z|I-OCEAN7-304-XXXX| 26.77 12.944 39.899 34.027 1499.2831 08:46:15.91M 2015-10-29T08:46:46.204Z|I-OCEAN7-304-XXXX| 26.83 12.944 39.898 34.026 1499.2831 08:46:16.13M 2015-10-29T08:46:46.408Z|I-OCEAN7-304-XXXX| 26.80 12.944 39.897 34.026 1499.2827 08:46:16.33M 2015-10-29T08:46:46.608Z|I-OCEAN7-304-XXXX| 26.80 12.944 39.910 34.037 1499.2971 08:46:16.52M 2015-10-29T08:46:46.813Z|I-OCEAN7-304-XXXX| 26.80 12.943 39.912 34.040 1499.2979 08:46:16.72M 2015-10-29T08:46:47.024Z|I-OCEAN7-304-XXXX| 26.77 12.943 39.927 34.054 1499.3134 08:46:16.92M 2015-10-29T08:46:47.219Z|I-OCEAN7-304-XXXX| 26.73 12.943 39.927 34.055 1499.3130 08:46:17.14M 2015-10-29T08:46:47.444Z|I-OCEAN7-304-XXXX| 26.74 12.943 39.928 34.056 1499.3137 08:46:17.34M 2015-10-29T08:46:47.624Z|I-OCEAN7-304-XXXX| 26.72 12.942 39.930 34.057 1499.3147 08:46:17.56M 2015-10-29T08:46:47.863Z|I-OCEAN7-304-XXXX| 26.72 12.942 39.931 34.059 1499.3156 08:46:17.74M 2015-10-29T08:46:48.034Z|I-OCEAN7-304-XXXX| 26.71 12.942 39.932 34.060 1499.3156 08:46:17.94M 2015-10-29T08:46:48.234Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.925 34.054 1499.3070 08:46:18.16M 2015-10-29T08:46:48.439Z|I-OCEAN7-304-XXXX| 26.71 12.942 39.923 34.052 1499.3059 08:46:18.35M 2015-10-29T08:46:48.644Z|I-OCEAN7-304-XXXX| 26.63 12.942 39.917 34.046 1499.2985 08:46:18.56M 2015-10-29T08:46:48.844Z|I-OCEAN7-304-XXXX| 26.66 12.942 39.918 34.047 1499.2996 08:46:18.75M 2015-10-29T08:46:49.049Z|I-OCEAN7-304-XXXX| 26.67 12.942 39.912 34.041 1499.2926 08:46:18.95M 2015-10-29T08:46:49.249Z|I-OCEAN7-304-XXXX| 26.67 12.942 39.911 34.040 1499.2913 08:46:19.17M 2015-10-29T08:46:49.454Z|I-OCEAN7-304-XXXX| 26.67 12.942 39.910 34.039 1499.2900 08:46:19.37M 2015-10-29T08:46:49.654Z|I-OCEAN7-304-XXXX| 26.63 12.942 39.908 34.038 1499.2878 08:46:19.57M 2015-10-29T08:46:49.859Z|I-OCEAN7-304-XXXX| 26.63 12.942 39.907 34.036 1499.2861 08:46:19.77M 2015-10-29T08:46:50.064Z|I-OCEAN7-304-XXXX| 26.66 12.942 39.891 34.021 1499.2693 08:46:19.97M 2015-10-29T08:46:50.264Z|I-OCEAN7-304-XXXX| 26.65 12.942 39.889 34.019 1499.2675 08:46:20.19M 2015-10-29T08:46:50.469Z|I-OCEAN7-304-XXXX| 26.65 12.942 39.887 34.017 1499.2651 08:46:20.38M 2015-10-29T08:46:50.674Z|I-OCEAN7-304-XXXX| 26.65 12.942 39.888 34.018 1499.2656 08:46:20.58M 2015-10-29T08:46:50.874Z|I-OCEAN7-304-XXXX| 26.64 12.942 39.888 34.018 1499.2664 08:46:20.78M 2015-10-29T08:46:51.074Z|I-OCEAN7-304-XXXX| 26.69 12.942 39.889 34.019 1499.2688 08:46:21.00M 2015-10-29T08:46:51.279Z|I-OCEAN7-304-XXXX| 26.70 12.942 39.891 34.021 1499.2709 08:46:21.20M 2015-10-29T08:46:51.484Z|I-OCEAN7-304-XXXX| 26.70 12.942 39.893 34.023 1499.2727 08:46:21.40M 2015-10-29T08:46:51.689Z|I-OCEAN7-304-XXXX| 26.70 12.942 39.895 34.025 1499.2744 08:46:21.60M 2015-10-29T08:46:51.909Z|I-OCEAN7-304-XXXX| 26.70 12.942 39.914 34.043 1499.2959 08:46:21.80M 2015-10-29T08:46:52.103Z|I-OCEAN7-304-XXXX| 26.72 12.942 39.916 34.045 1499.2981 08:46:22.03M 2015-10-29T08:46:52.294Z|I-OCEAN7-304-XXXX| 26.73 12.942 39.912 34.041 1499.2936 08:46:22.22M 2015-10-29T08:46:52.499Z|I-OCEAN7-304-XXXX| 26.73 12.942 39.910 34.039 1499.2914 08:46:22.41M 2015-10-29T08:46:52.704Z|I-OCEAN7-304-XXXX| 26.75 12.942 39.908 34.037 1499.2894 08:46:22.61M 2015-10-29T08:46:52.944Z|I-OCEAN7-304-XXXX| 26.74 12.942 39.875 34.006 1499.2513 08:46:22.81M 2015-10-29T08:46:53.109Z|I-OCEAN7-304-XXXX| 26.75 12.941 39.867 33.999 1499.2424 08:46:23.03M 2015-10-29T08:46:53.309Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.866 33.998 1499.2412 08:46:23.23M 2015-10-29T08:46:53.514Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.864 33.996 1499.2396 08:46:23.43M 2015-10-29T08:46:53.714Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.862 33.995 1499.2369 08:46:23.63M 2015-10-29T08:46:53.919Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.859 33.992 1499.2338 08:46:23.83M 2015-10-29T08:46:54.124Z|I-OCEAN7-304-XXXX| 26.75 12.941 39.860 33.992 1499.2343 08:46:24.05M 2015-10-29T08:46:54.324Z|I-OCEAN7-304-XXXX| 26.75 12.941 39.860 33.992 1499.2338 08:46:24.25M 2015-10-29T08:46:54.529Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.861 33.993 1499.2351 08:46:24.44M 2015-10-29T08:46:54.735Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.862 33.994 1499.2363 08:46:24.64M 2015-10-29T08:46:54.939Z|I-OCEAN7-304-XXXX| 26.73 12.941 39.863 33.995 1499.2372 08:46:24.84M 2015-10-29T08:46:55.139Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.881 34.013 1499.2562 08:46:25.06M 2015-10-29T08:46:55.339Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.882 34.014 1499.2588 08:46:25.26M 2015-10-29T08:46:55.544Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.897 34.027 1499.2751 08:46:25.46M 2015-10-29T08:46:55.749Z|I-OCEAN7-304-XXXX| 26.70 12.942 39.897 34.027 1499.2756 08:46:25.66M 2015-10-29T08:46:55.949Z|I-OCEAN7-304-XXXX| 26.71 12.942 39.907 34.037 1499.2878 08:46:25.86M 2015-10-29T08:46:56.154Z|I-OCEAN7-304-XXXX| 26.66 12.942 39.908 34.037 1499.2872 08:46:26.08M 2015-10-29T08:46:56.374Z|I-OCEAN7-304-XXXX| 26.66 12.941 39.908 34.037 1499.2869 08:46:26.28M 2015-10-29T08:46:56.559Z|I-OCEAN7-304-XXXX| 26.64 12.941 39.913 34.043 1499.2917 08:46:26.49M 2015-10-29T08:46:56.764Z|I-OCEAN7-304-XXXX| 26.66 12.941 39.913 34.043 1499.2931 08:46:26.67M 2015-10-29T08:46:56.964Z|I-OCEAN7-304-XXXX| 26.66 12.941 39.914 34.043 1499.2933 08:46:26.87M 2015-10-29T08:46:57.169Z|I-OCEAN7-304-XXXX| 26.66 12.941 39.914 34.043 1499.2932 08:46:27.09M 2015-10-29T08:46:57.374Z|I-OCEAN7-304-XXXX| 26.66 12.941 39.913 34.043 1499.2931 08:46:27.29M 2015-10-29T08:46:57.574Z|I-OCEAN7-304-XXXX| 26.61 12.941 39.902 34.032 1499.2794 08:46:27.49M 2015-10-29T08:46:57.779Z|I-OCEAN7-304-XXXX| 26.61 12.941 39.884 34.015 1499.2589 08:46:27.69M 2015-10-29T08:46:57.984Z|I-OCEAN7-304-XXXX| 26.64 12.941 39.853 33.986 1499.2245 08:46:27.89M 2015-10-29T08:46:58.184Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.853 33.985 1499.2246 08:46:28.11M 2015-10-29T08:46:58.389Z|I-OCEAN7-304-XXXX| 26.70 12.941 39.853 33.986 1499.2244 08:46:28.31M 2015-10-29T08:46:58.589Z|I-OCEAN7-304-XXXX| 26.73 12.940 39.831 33.966 1499.1997 08:46:28.51M 2015-10-29T08:46:58.794Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.832 33.966 1499.1995 08:46:28.70M 2015-10-29T08:46:58.994Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.832 33.966 1499.1998 08:46:28.90M 2015-10-29T08:46:59.199Z|I-OCEAN7-304-XXXX| 26.73 12.941 39.832 33.966 1499.2013 08:46:29.12M 2015-10-29T08:46:59.399Z|I-OCEAN7-304-XXXX| 26.73 12.941 39.862 33.995 1499.2354 08:46:29.32M 2015-10-29T08:46:59.604Z|I-OCEAN7-304-XXXX| 26.73 12.941 39.863 33.995 1499.2363 08:46:29.52M 2015-10-29T08:46:59.809Z|I-OCEAN7-304-XXXX| 26.75 12.941 39.875 34.006 1499.2502 08:46:29.72M 2015-10-29T08:47:00.014Z|I-OCEAN7-304-XXXX| 26.75 12.941 39.876 34.007 1499.2516 08:46:29.92M 2015-10-29T08:47:00.209Z|I-OCEAN7-304-XXXX| 26.79 12.941 39.877 34.008 1499.2534 08:46:30.14M 2015-10-29T08:47:00.414Z|I-OCEAN7-304-XXXX| 26.79 12.941 39.886 34.017 1499.2640 08:46:30.33M 2015-10-29T08:47:00.619Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.887 34.018 1499.2635 08:46:30.53M 2015-10-29T08:47:00.840Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.886 34.018 1499.2632 08:46:30.73M 2015-10-29T08:47:01.027Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.886 34.017 1499.2626 08:46:30.95M 2015-10-29T08:47:01.229Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.872 34.004 1499.2474 08:46:31.15M 2015-10-29T08:47:01.429Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.866 33.998 1499.2408 08:46:31.35M 2015-10-29T08:47:01.634Z|I-OCEAN7-304-XXXX| 26.73 12.942 39.879 34.010 1499.2556 08:46:31.55M 2015-10-29T08:47:01.834Z|I-OCEAN7-304-XXXX| 26.73 12.942 39.879 34.010 1499.2566 08:46:31.75M 2015-10-29T08:47:02.039Z|I-OCEAN7-304-XXXX| 26.74 12.942 39.880 34.011 1499.2570 08:46:31.94M 2015-10-29T08:47:02.244Z|I-OCEAN7-304-XXXX| 26.74 12.942 39.872 34.004 1499.2484 08:46:32.16M 2015-10-29T08:47:02.444Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.856 33.989 1499.2302 08:46:32.37M 2015-10-29T08:47:02.654Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.856 33.988 1499.2291 08:46:32.56M 2015-10-29T08:47:02.849Z|I-OCEAN7-304-XXXX| 26.72 12.941 39.860 33.992 1499.2327 08:46:32.76M 2015-10-29T08:47:03.054Z|I-OCEAN7-304-XXXX| 26.72 12.941 39.877 34.009 1499.2513 08:46:32.96M 2015-10-29T08:47:03.259Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.879 34.011 1499.2532 08:46:33.18M 2015-10-29T08:47:03.459Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.880 34.013 1499.2545 08:46:33.38M 2015-10-29T08:47:03.666Z|I-OCEAN7-304-XXXX| 26.71 12.940 39.883 34.015 1499.2570 08:46:33.58M 2015-10-29T08:47:03.869Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.902 34.033 1499.2772 08:46:33.78M 2015-10-29T08:47:04.069Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.903 34.035 1499.2773 08:46:34.00M 2015-10-29T08:47:04.274Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.902 34.034 1499.2758 08:46:34.19M 2015-10-29T08:47:04.480Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.902 34.034 1499.2751 08:46:34.40M 2015-10-29T08:47:04.679Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.901 34.033 1499.2729 08:46:34.59M 2015-10-29T08:47:04.884Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.900 34.033 1499.2721 08:46:34.79M 2015-10-29T08:47:05.089Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.899 34.032 1499.2712 08:46:35.01M 2015-10-29T08:47:05.309Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.898 34.031 1499.2695 08:46:35.21M 2015-10-29T08:47:05.495Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.890 34.024 1499.2604 08:46:35.43M 2015-10-29T08:47:05.694Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.890 34.023 1499.2593 08:46:35.61M 2015-10-29T08:47:05.899Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.888 34.021 1499.2576 08:46:35.81M 2015-10-29T08:47:06.099Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.886 34.019 1499.2559 08:46:36.02M 2015-10-29T08:47:06.306Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.884 34.017 1499.2542 08:46:36.22M 2015-10-29T08:47:06.509Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.881 34.014 1499.2511 08:46:36.42M 2015-10-29T08:47:06.709Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.889 34.022 1499.2616 08:46:36.62M 2015-10-29T08:47:06.914Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.891 34.023 1499.2634 08:46:36.82M 2015-10-29T08:47:07.114Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.910 34.041 1499.2850 08:46:37.04M 2015-10-29T08:47:07.319Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.928 34.058 1499.3063 08:46:37.24M 2015-10-29T08:47:07.519Z|I-OCEAN7-304-XXXX| 26.71 12.940 39.929 34.059 1499.3076 08:46:37.44M 2015-10-29T08:47:07.725Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.929 34.059 1499.3085 08:46:37.64M 2015-10-29T08:47:07.930Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.925 34.055 1499.3029 08:46:37.84M 2015-10-29T08:47:08.130Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.923 34.054 1499.3007 08:46:38.05M 2015-10-29T08:47:08.335Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.921 34.052 1499.2979 08:46:38.25M 2015-10-29T08:47:08.540Z|I-OCEAN7-304-XXXX| 26.78 12.939 39.919 34.051 1499.2957 08:46:38.45M 2015-10-29T08:47:08.745Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.919 34.051 1499.2959 08:46:38.65M 2015-10-29T08:47:08.945Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.900 34.033 1499.2740 08:46:38.85M 2015-10-29T08:47:09.150Z|I-OCEAN7-304-XXXX| 26.78 12.938 39.901 34.034 1499.2740 08:46:39.07M 2015-10-29T08:47:09.349Z|I-OCEAN7-304-XXXX| 26.79 12.938 39.901 34.034 1499.2738 08:46:39.27M 2015-10-29T08:47:09.554Z|I-OCEAN7-304-XXXX| 26.80 12.938 39.895 34.029 1499.2667 08:46:39.47M 2015-10-29T08:47:09.770Z|I-OCEAN7-304-XXXX| 26.80 12.938 39.894 34.028 1499.2654 08:46:39.67M 2015-10-29T08:47:09.960Z|I-OCEAN7-304-XXXX| 26.77 12.937 39.894 34.028 1499.2642 08:46:39.88M 2015-10-29T08:47:10.165Z|I-OCEAN7-304-XXXX| 26.77 12.937 39.894 34.028 1499.2631 08:46:40.09M 2015-10-29T08:47:10.365Z|I-OCEAN7-304-XXXX| 26.74 12.937 39.894 34.028 1499.2628 08:46:40.29M 2015-10-29T08:47:10.570Z|I-OCEAN7-304-XXXX| 26.75 12.937 39.895 34.029 1499.2642 08:46:40.48M 2015-10-29T08:47:10.770Z|I-OCEAN7-304-XXXX| 26.73 12.937 39.895 34.029 1499.2644 08:46:40.68M 2015-10-29T08:47:10.975Z|I-OCEAN7-304-XXXX| 26.73 12.938 39.895 34.029 1499.2654 08:46:40.88M 2015-10-29T08:47:11.180Z|I-OCEAN7-304-XXXX| 26.76 12.938 39.897 34.031 1499.2681 08:46:41.10M 2015-10-29T08:47:11.380Z|I-OCEAN7-304-XXXX| 26.73 12.938 39.920 34.053 1499.2939 08:46:41.30M 2015-10-29T08:47:11.585Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.923 34.055 1499.2957 08:46:41.50M 2015-10-29T08:47:11.786Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.926 34.057 1499.2999 08:46:41.70M 2015-10-29T08:47:11.990Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.928 34.060 1499.3033 08:46:41.90M 2015-10-29T08:47:12.190Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.931 34.062 1499.3059 08:46:42.11M 2015-10-29T08:47:12.395Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.933 34.065 1499.3082 08:46:42.31M 2015-10-29T08:47:12.595Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.936 34.067 1499.3109 08:46:42.51M 2015-10-29T08:47:12.800Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.933 34.064 1499.3086 08:46:42.71M 2015-10-29T08:47:13.005Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.932 34.063 1499.3096 08:46:42.91M 2015-10-29T08:47:13.210Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.920 34.052 1499.2958 08:46:43.13M 2015-10-29T08:47:13.405Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.919 34.050 1499.2941 08:46:43.33M 2015-10-29T08:47:13.615Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.918 34.049 1499.2919 08:46:43.53M 2015-10-29T08:47:13.815Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.916 34.048 1499.2903 08:46:43.73M 2015-10-29T08:47:14.020Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.914 34.046 1499.2877 08:46:43.93M 2015-10-29T08:47:14.240Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.912 34.045 1499.2859 08:46:44.15M 2015-10-29T08:47:14.430Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.911 34.043 1499.2842 08:46:44.36M 2015-10-29T08:47:14.630Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.910 34.042 1499.2841 08:46:44.55M 2015-10-29T08:47:14.830Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.909 34.041 1499.2825 08:46:44.74M 2015-10-29T08:47:15.035Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.908 34.040 1499.2816 08:46:44.94M 2015-10-29T08:47:15.240Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.906 34.038 1499.2803 08:46:45.16M 2015-10-29T08:47:15.440Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.905 34.037 1499.2805 08:46:45.36M 2015-10-29T08:47:15.645Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.905 34.036 1499.2803 08:46:45.56M 2015-10-29T08:47:15.845Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.912 34.044 1499.2891 08:46:45.76M 2015-10-29T08:47:16.063Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.928 34.059 1499.3064 08:46:45.96M 2015-10-29T08:47:16.255Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.929 34.059 1499.3064 08:46:46.18M 2015-10-29T08:47:16.455Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.929 34.060 1499.3077 08:46:46.37M 2015-10-29T08:47:16.660Z|I-OCEAN7-304-XXXX| 26.71 12.940 39.924 34.055 1499.3027 08:46:46.57M 2015-10-29T08:47:16.860Z|I-OCEAN7-304-XXXX| 26.71 12.940 39.923 34.054 1499.3020 08:46:46.77M 2015-10-29T08:47:17.065Z|I-OCEAN7-304-XXXX| 26.71 12.940 39.922 34.053 1499.3011 08:46:46.97M 2015-10-29T08:47:17.270Z|I-OCEAN7-304-XXXX| 26.73 12.940 39.921 34.052 1499.3009 08:46:47.19M 2015-10-29T08:47:17.470Z|I-OCEAN7-304-XXXX| 26.73 12.941 39.894 34.026 1499.2711 08:46:47.39M 2015-10-29T08:47:17.675Z|I-OCEAN7-304-XXXX| 26.73 12.941 39.887 34.018 1499.2626 08:46:47.59M 2015-10-29T08:47:17.875Z|I-OCEAN7-304-XXXX| 26.72 12.941 39.885 34.017 1499.2610 08:46:47.79M 2015-10-29T08:47:18.080Z|I-OCEAN7-304-XXXX| 26.72 12.941 39.883 34.015 1499.2588 08:46:48.01M 2015-10-29T08:47:18.285Z|I-OCEAN7-304-XXXX| 26.70 12.941 39.881 34.013 1499.2563 08:46:48.20M 2015-10-29T08:47:18.485Z|I-OCEAN7-304-XXXX| 26.72 12.941 39.877 34.009 1499.2517 08:46:48.40M 2015-10-29T08:47:18.706Z|I-OCEAN7-304-XXXX| 26.73 12.941 39.877 34.009 1499.2517 08:46:48.60M 2015-10-29T08:47:18.890Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.877 34.009 1499.2521 08:46:48.82M 2015-10-29T08:47:19.095Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.888 34.019 1499.2642 08:46:49.02M 2015-10-29T08:47:19.300Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.915 34.045 1499.2941 08:46:49.22M 2015-10-29T08:47:19.500Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.915 34.045 1499.2936 08:46:49.42M 2015-10-29T08:47:19.706Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.920 34.050 1499.2992 08:46:49.62M 2015-10-29T08:47:19.927Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.920 34.051 1499.2990 08:46:49.82M 2015-10-29T08:47:20.144Z|I-OCEAN7-304-XXXX| 26.71 12.940 39.914 34.045 1499.2922 08:46:50.04M 2015-10-29T08:47:20.315Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.912 34.043 1499.2904 08:46:50.23M 2015-10-29T08:47:20.515Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.910 34.040 1499.2876 08:46:50.43M 2015-10-29T08:47:20.715Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.907 34.038 1499.2844 08:46:50.63M 2015-10-29T08:47:20.920Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.904 34.035 1499.2805 08:46:50.83M 2015-10-29T08:47:21.125Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.901 34.032 1499.2775 08:46:51.05M 2015-10-29T08:47:21.330Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.881 34.014 1499.2546 08:46:51.25M 2015-10-29T08:47:21.530Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.879 34.012 1499.2512 08:46:51.45M 2015-10-29T08:47:21.735Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.876 34.009 1499.2479 08:46:51.65M 2015-10-29T08:47:21.935Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.874 34.007 1499.2452 08:46:51.85M 2015-10-29T08:47:22.146Z|I-OCEAN7-304-XXXX| 26.71 12.940 39.872 34.005 1499.2441 08:46:52.07M 2015-10-29T08:47:22.346Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.877 34.010 1499.2499 08:46:52.27M 2015-10-29T08:47:22.546Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.878 34.010 1499.2520 08:46:52.46M 2015-10-29T08:47:22.750Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.908 34.039 1499.2855 08:46:52.66M 2015-10-29T08:47:22.955Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.908 34.039 1499.2865 08:46:52.86M 2015-10-29T08:47:23.170Z|I-OCEAN7-304-XXXX| 26.73 12.941 39.909 34.039 1499.2874 08:46:53.08M 2015-10-29T08:47:23.355Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.910 34.040 1499.2887 08:46:53.29M 2015-10-29T08:47:23.560Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.911 34.041 1499.2896 08:46:53.48M 2015-10-29T08:47:23.765Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.912 34.042 1499.2914 08:46:53.68M 2015-10-29T08:47:23.965Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.913 34.044 1499.2932 08:46:53.88M 2015-10-29T08:47:24.170Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.915 34.045 1499.2954 08:46:54.09M 2015-10-29T08:47:24.375Z|I-OCEAN7-304-XXXX| 26.72 12.942 39.919 34.048 1499.3010 08:46:54.30M 2015-10-29T08:47:24.580Z|I-OCEAN7-304-XXXX| 26.72 12.942 39.905 34.035 1499.2854 08:46:54.49M 2015-10-29T08:47:24.780Z|I-OCEAN7-304-XXXX| 26.76 12.942 39.886 34.017 1499.2644 08:46:54.69M 2015-10-29T08:47:24.986Z|I-OCEAN7-304-XXXX| 26.75 12.942 39.884 34.015 1499.2627 08:46:54.89M 2015-10-29T08:47:25.186Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.883 34.014 1499.2592 08:46:55.11M 2015-10-29T08:47:25.390Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.881 34.012 1499.2573 08:46:55.31M 2015-10-29T08:47:25.595Z|I-OCEAN7-304-XXXX| 26.74 12.942 39.880 34.011 1499.2574 08:46:55.51M 2015-10-29T08:47:25.795Z|I-OCEAN7-304-XXXX| 26.76 12.942 39.881 34.011 1499.2588 08:46:55.71M 2015-10-29T08:47:26.000Z|I-OCEAN7-304-XXXX| 26.75 12.942 39.889 34.019 1499.2689 08:46:55.90M 2015-10-29T08:47:26.200Z|I-OCEAN7-304-XXXX| 26.72 12.942 39.899 34.029 1499.2793 08:46:56.13M 2015-10-29T08:47:26.400Z|I-OCEAN7-304-XXXX| 26.68 12.942 39.913 34.042 1499.2932 08:46:56.32M 2015-10-29T08:47:26.605Z|I-OCEAN7-304-XXXX| 26.68 12.942 39.913 34.043 1499.2937 08:46:56.52M 2015-10-29T08:47:26.810Z|I-OCEAN7-304-XXXX| 26.71 12.942 39.914 34.043 1499.2944 08:46:56.72M 2015-10-29T08:47:27.024Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.914 34.044 1499.2938 08:46:56.92M 2015-10-29T08:47:27.215Z|I-OCEAN7-304-XXXX| 26.70 12.941 39.915 34.045 1499.2944 08:46:57.14M 2015-10-29T08:47:27.420Z|I-OCEAN7-304-XXXX| 26.70 12.941 39.907 34.038 1499.2858 08:46:57.34M 2015-10-29T08:47:27.640Z|I-OCEAN7-304-XXXX| 26.72 12.941 39.894 34.025 1499.2708 08:46:57.54M 2015-10-29T08:47:27.827Z|I-OCEAN7-304-XXXX| 26.73 12.941 39.893 34.024 1499.2690 08:46:57.75M 2015-10-29T08:47:28.030Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.891 34.023 1499.2668 08:46:57.94M 2015-10-29T08:47:28.230Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.889 34.021 1499.2643 08:46:58.16M 2015-10-29T08:47:28.435Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.888 34.019 1499.2616 08:46:58.35M 2015-10-29T08:47:28.635Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.886 34.018 1499.2594 08:46:58.55M 2015-10-29T08:47:28.841Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.883 34.016 1499.2560 08:46:58.75M 2015-10-29T08:47:29.045Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.881 34.015 1499.2529 08:46:58.95M 2015-10-29T08:47:29.250Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.863 33.997 1499.2319 08:46:59.17M 2015-10-29T08:47:29.450Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.862 33.996 1499.2303 08:46:59.37M 2015-10-29T08:47:29.655Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.861 33.996 1499.2297 08:46:59.57M 2015-10-29T08:47:29.855Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.861 33.996 1499.2291 08:46:59.77M 2015-10-29T08:47:30.060Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.874 34.008 1499.2427 08:46:59.97M 2015-10-29T08:47:30.260Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.892 34.025 1499.2638 08:47:00.19M 2015-10-29T08:47:30.465Z|I-OCEAN7-304-XXXX| 26.76 12.938 39.893 34.026 1499.2650 08:47:00.38M 2015-10-29T08:47:30.665Z|I-OCEAN7-304-XXXX| 26.73 12.938 39.894 34.027 1499.2649 08:47:00.58M 2015-10-29T08:47:30.870Z|I-OCEAN7-304-XXXX| 26.69 12.938 39.895 34.028 1499.2651 08:47:00.78M 2015-10-29T08:47:31.075Z|I-OCEAN7-304-XXXX| 26.69 12.938 39.896 34.030 1499.2665 08:47:01.00M 2015-10-29T08:47:31.275Z|I-OCEAN7-304-XXXX| 26.73 12.938 39.898 34.032 1499.2686 08:47:01.20M 2015-10-29T08:47:31.480Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.900 34.033 1499.2708 08:47:01.40M 2015-10-29T08:47:31.685Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.902 34.035 1499.2721 08:47:01.60M 2015-10-29T08:47:31.885Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.902 34.035 1499.2733 08:47:01.80M 2015-10-29T08:47:32.106Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.902 34.035 1499.2727 08:47:02.01M 2015-10-29T08:47:32.290Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.901 34.035 1499.2717 08:47:02.23M 2015-10-29T08:47:32.495Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.900 34.034 1499.2705 08:47:02.41M 2015-10-29T08:47:32.695Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.899 34.033 1499.2688 08:47:02.61M 2015-10-29T08:47:32.901Z|I-OCEAN7-304-XXXX| 26.66 12.938 39.897 34.031 1499.2660 08:47:02.81M 2015-10-29T08:47:33.106Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.895 34.029 1499.2633 08:47:03.03M 2015-10-29T08:47:33.306Z|I-OCEAN7-304-XXXX| 26.72 12.938 39.876 34.011 1499.2435 08:47:03.23M 2015-10-29T08:47:33.511Z|I-OCEAN7-304-XXXX| 26.72 12.938 39.874 34.009 1499.2413 08:47:03.43M 2015-10-29T08:47:33.716Z|I-OCEAN7-304-XXXX| 26.69 12.938 39.860 33.996 1499.2260 08:47:03.63M 2015-10-29T08:47:33.916Z|I-OCEAN7-304-XXXX| 26.66 12.938 39.864 33.999 1499.2296 08:47:03.83M 2015-10-29T08:47:34.121Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.875 34.010 1499.2440 08:47:04.04M 2015-10-29T08:47:34.321Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.888 34.021 1499.2578 08:47:04.24M 2015-10-29T08:47:34.526Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.889 34.022 1499.2595 08:47:04.44M 2015-10-29T08:47:34.726Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.900 34.033 1499.2725 08:47:04.64M 2015-10-29T08:47:34.931Z|I-OCEAN7-304-XXXX| 26.76 12.938 39.902 34.035 1499.2747 08:47:04.84M 2015-10-29T08:47:35.136Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.903 34.036 1499.2769 08:47:05.06M 2015-10-29T08:47:35.336Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.907 34.039 1499.2810 08:47:05.26M 2015-10-29T08:47:35.541Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.906 34.038 1499.2802 08:47:05.46M 2015-10-29T08:47:35.746Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.905 34.037 1499.2793 08:47:05.66M 2015-10-29T08:47:35.946Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.903 34.036 1499.2781 08:47:05.86M 2015-10-29T08:47:36.151Z|I-OCEAN7-304-XXXX| 26.78 12.939 39.902 34.034 1499.2769 08:47:06.07M 2015-10-29T08:47:36.351Z|I-OCEAN7-304-XXXX| 26.78 12.939 39.900 34.033 1499.2756 08:47:06.27M 2015-10-29T08:47:36.576Z|I-OCEAN7-304-XXXX| 26.78 12.939 39.899 34.031 1499.2740 08:47:06.47M 2015-10-29T08:47:36.756Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.879 34.012 1499.2522 08:47:06.69M 2015-10-29T08:47:36.961Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.878 34.011 1499.2498 08:47:06.87M 2015-10-29T08:47:37.161Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.876 34.010 1499.2479 08:47:07.09M 2015-10-29T08:47:37.366Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.876 34.009 1499.2468 08:47:07.29M 2015-10-29T08:47:37.571Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.875 34.009 1499.2461 08:47:07.49M 2015-10-29T08:47:37.771Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.875 34.008 1499.2458 08:47:07.68M 2015-10-29T08:47:37.981Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.870 34.004 1499.2400 08:47:07.89M 2015-10-29T08:47:38.181Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.871 34.004 1499.2396 08:47:08.11M 2015-10-29T08:47:38.381Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.871 34.004 1499.2400 08:47:08.30M 2015-10-29T08:47:38.586Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.871 34.004 1499.2400 08:47:08.50M 2015-10-29T08:47:38.791Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.870 34.004 1499.2390 08:47:08.70M 2015-10-29T08:47:38.991Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.871 34.004 1499.2385 08:47:08.90M 2015-10-29T08:47:39.196Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.870 34.005 1499.2382 08:47:09.12M 2015-10-29T08:47:39.396Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.884 34.018 1499.2529 08:47:09.32M 2015-10-29T08:47:39.601Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.886 34.020 1499.2532 08:47:09.52M 2015-10-29T08:47:39.811Z|I-OCEAN7-304-XXXX| 26.62 12.937 39.887 34.022 1499.2537 08:47:09.72M 2015-10-29T08:47:40.011Z|I-OCEAN7-304-XXXX| 26.55 12.937 39.902 34.036 1499.2686 08:47:09.92M 2015-10-29T08:47:40.211Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.918 34.051 1499.2878 08:47:10.14M 2015-10-29T08:47:40.416Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.920 34.053 1499.2893 08:47:10.33M 2015-10-29T08:47:40.616Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.919 34.052 1499.2885 08:47:10.53M 2015-10-29T08:47:40.821Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.917 34.051 1499.2870 08:47:10.73M 2015-10-29T08:47:41.036Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.916 34.050 1499.2855 08:47:10.93M 2015-10-29T08:47:41.227Z|I-OCEAN7-304-XXXX| 26.62 12.937 39.915 34.049 1499.2848 08:47:11.17M 2015-10-29T08:47:41.431Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.915 34.048 1499.2847 08:47:11.35M 2015-10-29T08:47:41.636Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.910 34.044 1499.2787 08:47:11.55M 2015-10-29T08:47:41.836Z|I-OCEAN7-304-XXXX| 26.66 12.937 39.910 34.043 1499.2789 08:47:11.75M 2015-10-29T08:47:42.036Z|I-OCEAN7-304-XXXX| 26.66 12.937 39.916 34.049 1499.2859 08:47:11.95M 2015-10-29T08:47:42.241Z|I-OCEAN7-304-XXXX| 26.70 12.937 39.916 34.049 1499.2872 08:47:12.16M 2015-10-29T08:47:42.446Z|I-OCEAN7-304-XXXX| 26.74 12.937 39.917 34.050 1499.2892 08:47:12.36M 2015-10-29T08:47:42.651Z|I-OCEAN7-304-XXXX| 26.76 12.938 39.918 34.050 1499.2911 08:47:12.56M 2015-10-29T08:47:42.851Z|I-OCEAN7-304-XXXX| 26.78 12.938 39.931 34.063 1499.3066 08:47:12.76M 2015-10-29T08:47:43.056Z|I-OCEAN7-304-XXXX| 26.82 12.938 39.947 34.078 1499.3248 08:47:12.96M 2015-10-29T08:47:43.256Z|I-OCEAN7-304-XXXX| 26.83 12.938 39.947 34.079 1499.3254 08:47:13.18M 2015-10-29T08:47:43.462Z|I-OCEAN7-304-XXXX| 26.88 12.938 39.947 34.079 1499.3265 08:47:13.38M 2015-10-29T08:47:43.661Z|I-OCEAN7-304-XXXX| 26.85 12.937 39.940 34.072 1499.3179 08:47:13.58M 2015-10-29T08:47:43.866Z|I-OCEAN7-304-XXXX| 26.84 12.937 39.939 34.071 1499.3154 08:47:13.78M 2015-10-29T08:47:44.066Z|I-OCEAN7-304-XXXX| 26.86 12.937 39.937 34.069 1499.3131 08:47:14.00M 2015-10-29T08:47:44.271Z|I-OCEAN7-304-XXXX| 26.86 12.937 39.934 34.066 1499.3102 08:47:14.19M 2015-10-29T08:47:44.476Z|I-OCEAN7-304-XXXX| 26.86 12.938 39.931 34.063 1499.3075 08:47:14.39M 2015-10-29T08:47:44.676Z|I-OCEAN7-304-XXXX| 26.86 12.938 39.927 34.059 1499.3036 08:47:14.59M 2015-10-29T08:47:44.881Z|I-OCEAN7-304-XXXX| 26.82 12.937 39.924 34.057 1499.2986 08:47:14.79M 2015-10-29T08:47:45.086Z|I-OCEAN7-304-XXXX| 26.86 12.937 39.900 34.034 1499.2722 08:47:15.01M 2015-10-29T08:47:45.286Z|I-OCEAN7-304-XXXX| 26.83 12.937 39.898 34.032 1499.2679 08:47:15.21M 2015-10-29T08:47:45.506Z|I-OCEAN7-304-XXXX| 26.81 12.937 39.896 34.030 1499.2646 08:47:15.41M 2015-10-29T08:47:45.691Z|I-OCEAN7-304-XXXX| 26.78 12.937 39.894 34.029 1499.2626 08:47:15.62M 2015-10-29T08:47:45.896Z|I-OCEAN7-304-XXXX| 26.77 12.937 39.894 34.029 1499.2618 08:47:15.81M 2015-10-29T08:47:46.097Z|I-OCEAN7-304-XXXX| 26.72 12.937 39.894 34.029 1499.2614 08:47:16.03M 2015-10-29T08:47:46.301Z|I-OCEAN7-304-XXXX| 26.72 12.937 39.895 34.029 1499.2626 08:47:16.22M 2015-10-29T08:47:46.506Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.913 34.046 1499.2817 08:47:16.42M 2015-10-29T08:47:46.711Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.915 34.048 1499.2845 08:47:16.62M 2015-10-29T08:47:46.911Z|I-OCEAN7-304-XXXX| 26.57 12.938 39.917 34.050 1499.2867 08:47:16.82M 2015-10-29T08:47:47.111Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.919 34.052 1499.2892 08:47:17.04M 2015-10-29T08:47:47.316Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.922 34.054 1499.2921 08:47:17.24M 2015-10-29T08:47:47.521Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.924 34.057 1499.2942 08:47:17.44M 2015-10-29T08:47:47.721Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.922 34.055 1499.2925 08:47:17.64M 2015-10-29T08:47:47.926Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.922 34.054 1499.2925 08:47:17.84M 2015-10-29T08:47:48.131Z|I-OCEAN7-304-XXXX| 26.50 12.938 39.921 34.053 1499.2919 08:47:18.05M 2015-10-29T08:47:48.331Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.920 34.052 1499.2916 08:47:18.25M 2015-10-29T08:47:48.536Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.917 34.049 1499.2891 08:47:18.45M 2015-10-29T08:47:48.736Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.915 34.047 1499.2863 08:47:18.65M 2015-10-29T08:47:48.941Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.911 34.043 1499.2832 08:47:18.85M 2015-10-29T08:47:49.146Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.908 34.040 1499.2793 08:47:19.07M 2015-10-29T08:47:49.346Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.905 34.038 1499.2766 08:47:19.27M 2015-10-29T08:47:49.551Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.902 34.035 1499.2733 08:47:19.47M 2015-10-29T08:47:49.751Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.899 34.032 1499.2710 08:47:19.67M 2015-10-29T08:47:49.976Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.896 34.029 1499.2677 08:47:19.87M 2015-10-29T08:47:50.161Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.894 34.027 1499.2637 08:47:20.10M 2015-10-29T08:47:50.361Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.886 34.019 1499.2557 08:47:20.29M 2015-10-29T08:47:50.566Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.887 34.020 1499.2581 08:47:20.48M 2015-10-29T08:47:50.766Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.905 34.038 1499.2800 08:47:20.68M 2015-10-29T08:47:50.971Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.907 34.039 1499.2819 08:47:20.88M 2015-10-29T08:47:51.171Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.909 34.041 1499.2837 08:47:21.10M 2015-10-29T08:47:51.376Z|I-OCEAN7-304-XXXX| 26.84 12.939 39.911 34.043 1499.2874 08:47:21.30M 2015-10-29T08:47:51.576Z|I-OCEAN7-304-XXXX| 26.87 12.939 39.913 34.045 1499.2897 08:47:21.50M 2015-10-29T08:47:51.781Z|I-OCEAN7-304-XXXX| 26.87 12.939 39.915 34.047 1499.2917 08:47:21.69M 2015-10-29T08:47:51.986Z|I-OCEAN7-304-XXXX| 26.87 12.939 39.917 34.049 1499.2949 08:47:21.89M 2015-10-29T08:47:52.191Z|I-OCEAN7-304-XXXX| 26.89 12.939 39.919 34.051 1499.2972 08:47:22.11M 2015-10-29T08:47:52.391Z|I-OCEAN7-304-XXXX| 26.86 12.939 39.920 34.052 1499.2980 08:47:22.31M 2015-10-29T08:47:52.596Z|I-OCEAN7-304-XXXX| 26.86 12.939 39.921 34.052 1499.2982 08:47:22.51M 2015-10-29T08:47:52.796Z|I-OCEAN7-304-XXXX| 26.82 12.938 39.921 34.053 1499.2972 08:47:22.71M 2015-10-29T08:47:53.001Z|I-OCEAN7-304-XXXX| 26.82 12.939 39.916 34.048 1499.2920 08:47:22.91M 2015-10-29T08:47:53.224Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.902 34.035 1499.2770 08:47:23.13M 2015-10-29T08:47:53.406Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.902 34.035 1499.2759 08:47:23.33M 2015-10-29T08:47:53.611Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.902 34.035 1499.2751 08:47:23.53M 2015-10-29T08:47:53.811Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.902 34.035 1499.2744 08:47:23.73M 2015-10-29T08:47:54.011Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.902 34.034 1499.2744 08:47:23.92M 2015-10-29T08:47:54.221Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.901 34.034 1499.2745 08:47:24.14M 2015-10-29T08:47:54.436Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.897 34.030 1499.2692 08:47:24.35M 2015-10-29T08:47:54.621Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.897 34.030 1499.2677 08:47:24.56M 2015-10-29T08:47:54.831Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.896 34.029 1499.2671 08:47:24.74M 2015-10-29T08:47:55.031Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.896 34.029 1499.2662 08:47:24.94M 2015-10-29T08:47:55.236Z|I-OCEAN7-304-XXXX| 26.66 12.938 39.896 34.029 1499.2660 08:47:25.16M 2015-10-29T08:47:55.436Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.892 34.026 1499.2609 08:47:25.36M 2015-10-29T08:47:55.642Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.899 34.032 1499.2682 08:47:25.56M 2015-10-29T08:47:55.842Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.900 34.033 1499.2686 08:47:25.76M 2015-10-29T08:47:56.047Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.902 34.035 1499.2705 08:47:25.95M 2015-10-29T08:47:56.251Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.904 34.037 1499.2728 08:47:26.17M 2015-10-29T08:47:56.452Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.912 34.045 1499.2815 08:47:26.37M 2015-10-29T08:47:56.657Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.912 34.045 1499.2821 08:47:26.57M 2015-10-29T08:47:56.862Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.913 34.046 1499.2831 08:47:26.77M 2015-10-29T08:47:57.063Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.913 34.046 1499.2836 08:47:26.97M 2015-10-29T08:47:57.267Z|I-OCEAN7-304-XXXX| 26.65 12.937 39.913 34.046 1499.2830 08:47:27.19M 2015-10-29T08:47:57.467Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.912 34.045 1499.2825 08:47:27.39M 2015-10-29T08:47:57.672Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.909 34.043 1499.2808 08:47:27.59M 2015-10-29T08:47:57.872Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.907 34.040 1499.2793 08:47:27.79M 2015-10-29T08:47:58.077Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.905 34.038 1499.2770 08:47:28.00M 2015-10-29T08:47:58.282Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.881 34.015 1499.2509 08:47:28.20M 2015-10-29T08:47:58.482Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.879 34.012 1499.2487 08:47:28.40M 2015-10-29T08:47:58.687Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.876 34.010 1499.2456 08:47:28.60M 2015-10-29T08:47:58.907Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.874 34.008 1499.2438 08:47:28.80M 2015-10-29T08:47:59.092Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.872 34.006 1499.2412 08:47:29.04M 2015-10-29T08:47:59.297Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.874 34.008 1499.2430 08:47:29.22M 2015-10-29T08:47:59.497Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.875 34.009 1499.2448 08:47:29.42M 2015-10-29T08:47:59.702Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.877 34.010 1499.2476 08:47:29.62M 2015-10-29T08:47:59.907Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.878 34.011 1499.2499 08:47:29.81M 2015-10-29T08:48:00.107Z|I-OCEAN7-304-XXXX| 26.78 12.939 39.880 34.013 1499.2532 08:47:30.04M 2015-10-29T08:48:00.312Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.900 34.032 1499.2737 08:47:30.23M 2015-10-29T08:48:00.512Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.919 34.050 1499.2948 08:47:30.43M 2015-10-29T08:48:00.717Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.920 34.052 1499.2972 08:47:30.63M 2015-10-29T08:48:00.917Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.922 34.054 1499.2987 08:47:30.83M 2015-10-29T08:48:01.122Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.922 34.053 1499.2981 08:47:31.05M 2015-10-29T08:48:01.322Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.921 34.052 1499.2965 08:47:31.25M 2015-10-29T08:48:01.532Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.920 34.052 1499.2954 08:47:31.44M 2015-10-29T08:48:01.732Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.919 34.051 1499.2941 08:47:31.65M 2015-10-29T08:48:01.937Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.919 34.050 1499.2937 08:47:31.84M 2015-10-29T08:48:02.137Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.918 34.049 1499.2926 08:47:32.06M 2015-10-29T08:48:02.342Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.916 34.048 1499.2902 08:47:32.26M 2015-10-29T08:48:02.542Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.904 34.036 1499.2765 08:47:32.46M 2015-10-29T08:48:02.747Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.902 34.035 1499.2748 08:47:32.66M 2015-10-29T08:48:02.947Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.900 34.033 1499.2727 08:47:32.86M 2015-10-29T08:48:03.152Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.899 34.032 1499.2704 08:47:33.08M 2015-10-29T08:48:03.372Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.899 34.032 1499.2704 08:47:33.28M 2015-10-29T08:48:03.557Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.900 34.033 1499.2717 08:47:33.49M 2015-10-29T08:48:03.762Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.901 34.033 1499.2739 08:47:33.68M 2015-10-29T08:48:03.962Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.916 34.048 1499.2920 08:47:33.87M 2015-10-29T08:48:04.167Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.918 34.049 1499.2941 08:47:34.09M 2015-10-29T08:48:04.372Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.920 34.051 1499.2957 08:47:34.29M 2015-10-29T08:48:04.572Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.935 34.066 1499.3130 08:47:34.49M 2015-10-29T08:48:04.777Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.936 34.067 1499.3141 08:47:34.69M 2015-10-29T08:48:04.982Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.937 34.068 1499.3160 08:47:34.89M 2015-10-29T08:48:05.182Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.938 34.069 1499.3173 08:47:35.11M 2015-10-29T08:48:05.387Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.939 34.069 1499.3186 08:47:35.31M 2015-10-29T08:48:05.592Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.939 34.069 1499.3193 08:47:35.51M 2015-10-29T08:48:05.792Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.939 34.070 1499.3188 08:47:35.71M 2015-10-29T08:48:05.997Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.939 34.069 1499.3190 08:47:35.90M 2015-10-29T08:48:06.197Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.938 34.068 1499.3181 08:47:36.12M 2015-10-29T08:48:06.397Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.937 34.067 1499.3169 08:47:36.32M 2015-10-29T08:48:06.607Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.936 34.066 1499.3163 08:47:36.52M 2015-10-29T08:48:06.807Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.919 34.050 1499.2979 08:47:36.72M 2015-10-29T08:48:07.012Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.903 34.035 1499.2797 08:47:36.92M 2015-10-29T08:48:07.212Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.903 34.034 1499.2795 08:47:37.14M 2015-10-29T08:48:07.417Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.903 34.034 1499.2797 08:47:37.34M 2015-10-29T08:48:07.622Z|I-OCEAN7-304-XXXX| 26.73 12.940 39.902 34.034 1499.2788 08:47:37.54M 2015-10-29T08:48:07.842Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.902 34.033 1499.2789 08:47:37.74M 2015-10-29T08:48:08.022Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.902 34.033 1499.2786 08:47:37.95M 2015-10-29T08:48:08.227Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.902 34.033 1499.2773 08:47:38.15M 2015-10-29T08:48:08.432Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.902 34.033 1499.2777 08:47:38.35M 2015-10-29T08:48:08.637Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.904 34.035 1499.2792 08:47:38.55M 2015-10-29T08:48:08.837Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.906 34.037 1499.2800 08:47:38.75M 2015-10-29T08:48:09.037Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.907 34.039 1499.2811 08:47:38.95M 2015-10-29T08:48:09.242Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.909 34.041 1499.2827 08:47:39.16M 2015-10-29T08:48:09.447Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.911 34.043 1499.2847 08:47:39.37M 2015-10-29T08:48:09.652Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.913 34.044 1499.2856 08:47:39.57M 2015-10-29T08:48:09.852Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.914 34.046 1499.2867 08:47:39.76M 2015-10-29T08:48:10.057Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.915 34.047 1499.2874 08:47:39.96M 2015-10-29T08:48:10.262Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.904 34.037 1499.2755 08:47:40.18M 2015-10-29T08:48:10.462Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.902 34.035 1499.2726 08:47:40.38M 2015-10-29T08:48:10.667Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.899 34.032 1499.2695 08:47:40.58M 2015-10-29T08:48:10.867Z|I-OCEAN7-304-XXXX| 26.66 12.938 39.896 34.030 1499.2673 08:47:40.78M 2015-10-29T08:48:11.072Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.894 34.027 1499.2648 08:47:41.00M 2015-10-29T08:48:11.272Z|I-OCEAN7-304-XXXX| 26.66 12.938 39.892 34.025 1499.2618 08:47:41.20M 2015-10-29T08:48:11.477Z|I-OCEAN7-304-XXXX| 26.72 12.938 39.889 34.023 1499.2595 08:47:41.40M 2015-10-29T08:48:11.682Z|I-OCEAN7-304-XXXX| 26.74 12.938 39.890 34.024 1499.2611 08:47:41.60M 2015-10-29T08:48:11.882Z|I-OCEAN7-304-XXXX| 26.77 12.938 39.904 34.037 1499.2775 08:47:41.80M 2015-10-29T08:48:12.087Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.906 34.038 1499.2802 08:47:42.01M 2015-10-29T08:48:12.307Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.908 34.040 1499.2826 08:47:42.21M 2015-10-29T08:48:12.492Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.910 34.042 1499.2853 08:47:42.43M 2015-10-29T08:48:12.697Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.911 34.043 1499.2867 08:47:42.61M 2015-10-29T08:48:12.897Z|I-OCEAN7-304-XXXX| 26.81 12.939 39.912 34.044 1499.2885 08:47:42.81M 2015-10-29T08:48:13.102Z|I-OCEAN7-304-XXXX| 26.82 12.939 39.914 34.046 1499.2909 08:47:43.03M 2015-10-29T08:48:13.302Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.915 34.047 1499.2920 08:47:43.23M 2015-10-29T08:48:13.507Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.915 34.046 1499.2924 08:47:43.42M 2015-10-29T08:48:13.712Z|I-OCEAN7-304-XXXX| 26.79 12.940 39.918 34.049 1499.2957 08:47:43.63M 2015-10-29T08:48:13.912Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.917 34.048 1499.2946 08:47:43.82M 2015-10-29T08:48:14.117Z|I-OCEAN7-304-XXXX| 26.82 12.939 39.916 34.047 1499.2931 08:47:44.04M 2015-10-29T08:48:14.334Z|I-OCEAN7-304-XXXX| 26.85 12.939 39.915 34.046 1499.2927 08:47:44.24M 2015-10-29T08:48:14.522Z|I-OCEAN7-304-XXXX| 26.78 12.939 39.914 34.045 1499.2902 08:47:44.44M 2015-10-29T08:48:14.727Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.912 34.044 1499.2872 08:47:44.64M 2015-10-29T08:48:14.927Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.911 34.043 1499.2858 08:47:44.84M 2015-10-29T08:48:15.132Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.910 34.042 1499.2841 08:47:45.06M 2015-10-29T08:48:15.332Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.908 34.040 1499.2817 08:47:45.26M 2015-10-29T08:48:15.544Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.907 34.039 1499.2794 08:47:45.46M 2015-10-29T08:48:15.742Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.905 34.038 1499.2784 08:47:45.66M 2015-10-29T08:48:15.942Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.904 34.037 1499.2776 08:47:45.85M 2015-10-29T08:48:16.147Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.907 34.039 1499.2800 08:47:46.08M 2015-10-29T08:48:16.352Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.925 34.057 1499.3007 08:47:46.27M 2015-10-29T08:48:16.552Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.927 34.058 1499.3009 08:47:46.47M 2015-10-29T08:48:16.772Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.928 34.059 1499.3021 08:47:46.67M 2015-10-29T08:48:16.957Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.929 34.060 1499.3036 08:47:46.89M 2015-10-29T08:48:17.162Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.930 34.061 1499.3048 08:47:47.09M 2015-10-29T08:48:17.362Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.930 34.062 1499.3060 08:47:47.29M 2015-10-29T08:48:17.567Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.931 34.062 1499.3063 08:47:47.48M 2015-10-29T08:48:17.773Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.931 34.062 1499.3062 08:47:47.69M 2015-10-29T08:48:17.984Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.912 34.044 1499.2849 08:47:47.88M 2015-10-29T08:48:18.177Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.910 34.043 1499.2826 08:47:48.10M 2015-10-29T08:48:18.383Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.897 34.031 1499.2672 08:47:48.30M 2015-10-29T08:48:18.582Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.889 34.023 1499.2576 08:47:48.50M 2015-10-29T08:48:18.787Z|I-OCEAN7-304-XXXX| 26.70 12.937 39.888 34.022 1499.2557 08:47:48.70M 2015-10-29T08:48:18.992Z|I-OCEAN7-304-XXXX| 26.74 12.937 39.887 34.022 1499.2552 08:47:48.90M 2015-10-29T08:48:19.224Z|I-OCEAN7-304-XXXX| 26.71 12.937 39.896 34.030 1499.2648 08:47:49.12M 2015-10-29T08:48:19.397Z|I-OCEAN7-304-XXXX| 26.72 12.937 39.898 34.032 1499.2676 08:47:49.32M 2015-10-29T08:48:19.598Z|I-OCEAN7-304-XXXX| 26.78 12.937 39.900 34.034 1499.2708 08:47:49.52M 2015-10-29T08:48:19.803Z|I-OCEAN7-304-XXXX| 26.78 12.937 39.918 34.051 1499.2911 08:47:49.71M 2015-10-29T08:48:20.003Z|I-OCEAN7-304-XXXX| 26.74 12.937 39.920 34.053 1499.2920 08:47:49.91M 2015-10-29T08:48:20.208Z|I-OCEAN7-304-XXXX| 26.74 12.937 39.922 34.055 1499.2947 08:47:50.13M 2015-10-29T08:48:20.408Z|I-OCEAN7-304-XXXX| 26.71 12.937 39.924 34.057 1499.2968 08:47:50.33M 2015-10-29T08:48:20.613Z|I-OCEAN7-304-XXXX| 26.71 12.937 39.926 34.059 1499.2991 08:47:50.53M 2015-10-29T08:48:20.813Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.928 34.061 1499.3019 08:47:50.73M 2015-10-29T08:48:21.018Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.930 34.062 1499.3038 08:47:50.93M 2015-10-29T08:48:21.243Z|I-OCEAN7-304-XXXX| 26.69 12.938 39.931 34.063 1499.3053 08:47:51.15M 2015-10-29T08:48:21.423Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.931 34.063 1499.3051 08:47:51.36M 2015-10-29T08:48:21.628Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.931 34.063 1499.3049 08:47:51.54M 2015-10-29T08:48:21.833Z|I-OCEAN7-304-XXXX| 26.66 12.938 39.931 34.063 1499.3042 08:47:51.74M 2015-10-29T08:48:22.033Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.921 34.053 1499.2926 08:47:51.94M 2015-10-29T08:48:22.238Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.919 34.051 1499.2904 08:47:52.16M 2015-10-29T08:48:22.443Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.916 34.049 1499.2887 08:47:52.36M 2015-10-29T08:48:22.643Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.901 34.034 1499.2719 08:47:52.56M 2015-10-29T08:48:22.843Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.899 34.032 1499.2698 08:47:52.76M 2015-10-29T08:48:23.048Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.898 34.031 1499.2688 08:47:52.96M 2015-10-29T08:48:23.253Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.900 34.033 1499.2708 08:47:53.18M 2015-10-29T08:48:23.458Z|I-OCEAN7-304-XXXX| 26.57 12.938 39.913 34.046 1499.2847 08:47:53.38M 2015-10-29T08:48:23.658Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.913 34.046 1499.2860 08:47:53.58M 2015-10-29T08:48:23.863Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.914 34.046 1499.2872 08:47:53.78M 2015-10-29T08:48:24.068Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.915 34.047 1499.2867 08:47:54.98M 2015-10-29T08:48:24.268Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.925 34.056 1499.2992 08:47:54.19M 2015-10-29T08:48:24.473Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.938 34.069 1499.3140 08:47:54.39M 2015-10-29T08:48:24.673Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.939 34.069 1499.3157 08:47:54.59M 2015-10-29T08:48:24.878Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.939 34.069 1499.3173 08:47:54.79M 2015-10-29T08:48:25.078Z|I-OCEAN7-304-XXXX| 26.62 12.940 39.939 34.069 1499.3175 08:47:55.01M 2015-10-29T08:48:25.283Z|I-OCEAN7-304-XXXX| 26.62 12.940 39.940 34.069 1499.3186 08:47:55.21M 2015-10-29T08:48:25.488Z|I-OCEAN7-304-XXXX| 26.63 12.940 39.940 34.070 1499.3191 08:47:55.41M 2015-10-29T08:48:25.708Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.940 34.070 1499.3192 08:47:55.61M 2015-10-29T08:48:25.893Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.914 34.045 1499.2893 08:47:55.82M 2015-10-29T08:48:26.098Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.914 34.045 1499.2887 08:47:56.02M 2015-10-29T08:48:26.298Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.908 34.040 1499.2828 08:47:56.22M 2015-10-29T08:48:26.503Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.907 34.039 1499.2821 08:47:56.42M 2015-10-29T08:48:26.703Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.906 34.038 1499.2821 08:47:56.62M 2015-10-29T08:48:26.908Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.906 34.037 1499.2813 08:47:56.82M 2015-10-29T08:48:27.113Z|I-OCEAN7-304-XXXX| 26.82 12.939 39.905 34.037 1499.2816 08:47:57.04M 2015-10-29T08:48:27.313Z|I-OCEAN7-304-XXXX| 26.82 12.939 39.897 34.029 1499.2726 08:47:57.24M 2015-10-29T08:48:27.518Z|I-OCEAN7-304-XXXX| 26.83 12.939 39.897 34.029 1499.2722 08:47:57.44M 2015-10-29T08:48:27.718Z|I-OCEAN7-304-XXXX| 26.81 12.940 39.904 34.035 1499.2806 08:47:57.63M 2015-10-29T08:48:27.923Z|I-OCEAN7-304-XXXX| 26.81 12.940 39.922 34.053 1499.3010 08:47:57.83M 2015-10-29T08:48:28.123Z|I-OCEAN7-304-XXXX| 26.81 12.940 39.923 34.054 1499.3019 08:47:58.05M 2015-10-29T08:48:28.328Z|I-OCEAN7-304-XXXX| 26.81 12.939 39.933 34.064 1499.3129 08:47:58.25M 2015-10-29T08:48:28.533Z|I-OCEAN7-304-XXXX| 26.81 12.939 39.934 34.064 1499.3131 08:47:58.45M 2015-10-29T08:48:28.733Z|I-OCEAN7-304-XXXX| 26.81 12.939 39.934 34.064 1499.3134 08:47:58.65M 2015-10-29T08:48:28.938Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.934 34.064 1499.3136 08:47:58.85M 2015-10-29T08:48:29.138Z|I-OCEAN7-304-XXXX| 26.79 12.940 39.934 34.065 1499.3148 08:47:59.07M 2015-10-29T08:48:29.343Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.935 34.065 1499.3147 08:47:59.26M 2015-10-29T08:48:29.548Z|I-OCEAN7-304-XXXX| 26.80 12.939 39.935 34.065 1499.3147 08:47:59.47M 2015-10-29T08:48:29.748Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.921 34.052 1499.2991 08:47:59.67M 2015-10-29T08:48:29.953Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.919 34.050 1499.2953 08:47:59.86M 2015-10-29T08:48:30.168Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.917 34.048 1499.2932 08:48:00.08M 2015-10-29T08:48:30.358Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.915 34.047 1499.2917 08:48:00.30M 2015-10-29T08:48:30.563Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.913 34.045 1499.2891 08:48:00.48M 2015-10-29T08:48:30.763Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.898 34.030 1499.2720 08:48:00.68M 2015-10-29T08:48:30.968Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.897 34.030 1499.2706 08:48:00.88M 2015-10-29T08:48:31.173Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.897 34.029 1499.2692 08:48:01.10M 2015-10-29T08:48:31.373Z|I-OCEAN7-304-XXXX| 26.63 12.940 39.896 34.028 1499.2688 08:48:01.30M 2015-10-29T08:48:31.573Z|I-OCEAN7-304-XXXX| 26.58 12.940 39.897 34.029 1499.2686 08:48:01.50M 2015-10-29T08:48:31.778Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.897 34.029 1499.2678 08:48:01.69M 2015-10-29T08:48:31.983Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.896 34.029 1499.2667 08:48:01.89M 2015-10-29T08:48:32.183Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.897 34.029 1499.2668 08:48:02.11M 2015-10-29T08:48:32.388Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.897 34.030 1499.2678 08:48:02.31M 2015-10-29T08:48:32.593Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.899 34.031 1499.2698 08:48:02.51M 2015-10-29T08:48:32.793Z|I-OCEAN7-304-XXXX| 26.51 12.939 39.900 34.032 1499.2705 08:48:02.71M 2015-10-29T08:48:32.998Z|I-OCEAN7-304-XXXX| 26.51 12.940 39.901 34.033 1499.2721 08:48:02.91M 2015-10-29T08:48:33.203Z|I-OCEAN7-304-XXXX| 26.51 12.940 39.902 34.034 1499.2740 08:48:03.13M 2015-10-29T08:48:33.403Z|I-OCEAN7-304-XXXX| 26.50 12.939 39.904 34.036 1499.2758 08:48:03.33M 2015-10-29T08:48:33.624Z|I-OCEAN7-304-XXXX| 26.49 12.939 39.906 34.038 1499.2769 08:48:03.53M 2015-10-29T08:48:33.808Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.907 34.039 1499.2778 08:48:03.73M 2015-10-29T08:48:34.013Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.907 34.039 1499.2783 08:48:03.92M 2015-10-29T08:48:34.218Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.907 34.039 1499.2776 08:48:04.14M 2015-10-29T08:48:34.418Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.899 34.032 1499.2679 08:48:04.34M 2015-10-29T08:48:34.638Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.897 34.031 1499.2672 08:48:04.54M 2015-10-29T08:48:34.823Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.896 34.029 1499.2661 08:48:04.76M 2015-10-29T08:48:35.028Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.894 34.027 1499.2643 08:48:04.94M 2015-10-29T08:48:35.233Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.892 34.026 1499.2632 08:48:05.16M 2015-10-29T08:48:35.433Z|I-OCEAN7-304-XXXX| 26.75 12.938 39.888 34.022 1499.2592 08:48:05.36M 2015-10-29T08:48:35.638Z|I-OCEAN7-304-XXXX| 26.75 12.938 39.888 34.022 1499.2595 08:48:05.56M 2015-10-29T08:48:35.864Z|I-OCEAN7-304-XXXX| 26.75 12.938 39.903 34.036 1499.2755 08:48:05.76M 2015-10-29T08:48:36.043Z|I-OCEAN7-304-XXXX| 26.75 12.938 39.905 34.038 1499.2770 08:48:05.95M 2015-10-29T08:48:36.248Z|I-OCEAN7-304-XXXX| 26.80 12.938 39.923 34.055 1499.2985 08:48:06.17M 2015-10-29T08:48:36.453Z|I-OCEAN7-304-XXXX| 26.85 12.938 39.924 34.056 1499.3009 08:48:06.37M 2015-10-29T08:48:36.653Z|I-OCEAN7-304-XXXX| 26.84 12.939 39.911 34.043 1499.2869 08:48:06.57M 2015-10-29T08:48:36.858Z|I-OCEAN7-304-XXXX| 26.84 12.939 39.911 34.043 1499.2870 08:48:06.77M 2015-10-29T08:48:37.053Z|I-OCEAN7-304-XXXX| 26.88 12.939 39.911 34.042 1499.2877 08:48:06.97M 2015-10-29T08:48:37.258Z|I-OCEAN7-304-XXXX| 26.88 12.939 39.910 34.042 1499.2871 08:48:07.18M 2015-10-29T08:48:37.463Z|I-OCEAN7-304-XXXX| 26.89 12.939 39.909 34.041 1499.2861 08:48:07.38M 2015-10-29T08:48:37.663Z|I-OCEAN7-304-XXXX| 26.89 12.939 39.907 34.039 1499.2849 08:48:07.58M 2015-10-29T08:48:37.873Z|I-OCEAN7-304-XXXX| 26.88 12.940 39.886 34.018 1499.2614 08:48:07.78M 2015-10-29T08:48:38.073Z|I-OCEAN7-304-XXXX| 26.85 12.940 39.879 34.011 1499.2535 08:48:08.00M 2015-10-29T08:48:38.278Z|I-OCEAN7-304-XXXX| 26.79 12.940 39.880 34.012 1499.2549 08:48:08.20M 2015-10-29T08:48:38.478Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.898 34.029 1499.2743 08:48:08.40M 2015-10-29T08:48:38.683Z|I-OCEAN7-304-XXXX| 26.77 12.940 39.899 34.031 1499.2767 08:48:08.60M 2015-10-29T08:48:38.888Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.917 34.047 1499.2968 08:48:08.80M 2015-10-29T08:48:39.108Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.919 34.048 1499.2994 08:48:09.02M 2015-10-29T08:48:39.293Z|I-OCEAN7-304-XXXX| 26.75 12.941 39.920 34.050 1499.3003 08:48:09.23M 2015-10-29T08:48:39.493Z|I-OCEAN7-304-XXXX| 26.73 12.941 39.921 34.051 1499.3014 08:48:09.42M 2015-10-29T08:48:39.704Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.923 34.053 1499.3026 08:48:09.61M 2015-10-29T08:48:39.898Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.922 34.052 1499.3003 08:48:09.82M 2015-10-29T08:48:40.103Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.910 34.041 1499.2864 08:48:10.03M 2015-10-29T08:48:40.308Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.910 34.041 1499.2859 08:48:10.23M 2015-10-29T08:48:40.513Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.902 34.034 1499.2769 08:48:10.43M 2015-10-29T08:48:40.713Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.893 34.025 1499.2648 08:48:10.63M 2015-10-29T08:48:40.918Z|I-OCEAN7-304-XXXX| 26.56 12.940 39.880 34.013 1499.2496 08:48:10.83M 2015-10-29T08:48:41.118Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.879 34.012 1499.2482 08:48:11.05M 2015-10-29T08:48:41.323Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.879 34.012 1499.2463 08:48:11.25M 2015-10-29T08:48:41.523Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.878 34.011 1499.2450 08:48:11.45M 2015-10-29T08:48:41.729Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.877 34.010 1499.2435 08:48:11.64M 2015-10-29T08:48:41.929Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.881 34.015 1499.2484 08:48:11.84M 2015-10-29T08:48:42.133Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.882 34.016 1499.2489 08:48:12.06M 2015-10-29T08:48:42.338Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.884 34.017 1499.2512 08:48:12.26M 2015-10-29T08:48:42.539Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.885 34.019 1499.2535 08:48:12.46M 2015-10-29T08:48:42.744Z|I-OCEAN7-304-XXXX| 26.60 12.938 39.888 34.022 1499.2565 08:48:12.66M 2015-10-29T08:48:42.949Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.914 34.047 1499.2871 08:48:12.86M 2015-10-29T08:48:43.149Z|I-OCEAN7-304-XXXX| 26.69 12.938 39.917 34.049 1499.2906 08:48:13.08M 2015-10-29T08:48:43.354Z|I-OCEAN7-304-XXXX| 26.72 12.938 39.920 34.052 1499.2942 08:48:13.28M 2015-10-29T08:48:43.569Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.922 34.054 1499.2982 08:48:13.47M 2015-10-29T08:48:43.759Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.924 34.056 1499.3010 08:48:13.68M 2015-10-29T08:48:43.964Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.917 34.049 1499.2915 08:48:13.87M 2015-10-29T08:48:44.169Z|I-OCEAN7-304-XXXX| 26.75 12.938 39.915 34.047 1499.2887 08:48:14.09M 2015-10-29T08:48:44.369Z|I-OCEAN7-304-XXXX| 26.82 12.938 39.912 34.045 1499.2869 08:48:14.29M 2015-10-29T08:48:44.569Z|I-OCEAN7-304-XXXX| 26.78 12.938 39.910 34.043 1499.2842 08:48:14.49M 2015-10-29T08:48:44.774Z|I-OCEAN7-304-XXXX| 26.78 12.938 39.909 34.041 1499.2822 08:48:14.69M 2015-10-29T08:48:44.974Z|I-OCEAN7-304-XXXX| 26.82 12.938 39.893 34.026 1499.2656 08:48:14.89M 2015-10-29T08:48:45.179Z|I-OCEAN7-304-XXXX| 26.81 12.938 39.892 34.025 1499.2639 08:48:15.10M 2015-10-29T08:48:45.384Z|I-OCEAN7-304-XXXX| 26.81 12.938 39.890 34.024 1499.2618 08:48:15.30M 2015-10-29T08:48:45.589Z|I-OCEAN7-304-XXXX| 26.81 12.938 39.889 34.023 1499.2599 08:48:15.50M 2015-10-29T08:48:45.789Z|I-OCEAN7-304-XXXX| 26.79 12.938 39.896 34.030 1499.2677 08:48:15.71M 2015-10-29T08:48:45.989Z|I-OCEAN7-304-XXXX| 26.80 12.938 39.912 34.044 1499.2850 08:48:15.90M 2015-10-29T08:48:46.194Z|I-OCEAN7-304-XXXX| 26.79 12.938 39.912 34.046 1499.2855 08:48:16.12M 2015-10-29T08:48:46.399Z|I-OCEAN7-304-XXXX| 26.74 12.937 39.914 34.047 1499.2854 08:48:16.32M 2015-10-29T08:48:46.604Z|I-OCEAN7-304-XXXX| 26.74 12.937 39.915 34.048 1499.2867 08:48:16.52M 2015-10-29T08:48:46.804Z|I-OCEAN7-304-XXXX| 26.69 12.937 39.930 34.062 1499.3025 08:48:16.72M 2015-10-29T08:48:47.009Z|I-OCEAN7-304-XXXX| 26.65 12.937 39.932 34.064 1499.3044 08:48:16.92M 2015-10-29T08:48:47.209Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.937 34.069 1499.3108 08:48:17.14M 2015-10-29T08:48:47.414Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.937 34.069 1499.3103 08:48:17.34M 2015-10-29T08:48:47.619Z|I-OCEAN7-304-XXXX| 26.62 12.937 39.930 34.063 1499.3014 08:48:17.54M 2015-10-29T08:48:47.819Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.929 34.062 1499.2988 08:48:17.73M 2015-10-29T08:48:48.039Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.928 34.059 1499.3022 08:48:17.93M 2015-10-29T08:48:48.229Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.927 34.059 1499.3014 08:48:18.17M 2015-10-29T08:48:48.429Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.919 34.051 1499.2913 08:48:18.35M 2015-10-29T08:48:48.634Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.918 34.050 1499.2898 08:48:18.55M 2015-10-29T08:48:48.839Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.905 34.037 1499.2747 08:48:18.75M 2015-10-29T08:48:49.039Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.903 34.036 1499.2742 08:48:18.95M 2015-10-29T08:48:49.239Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.900 34.032 1499.2711 08:48:19.17M 2015-10-29T08:48:49.464Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.898 34.031 1499.2698 08:48:19.36M 2015-10-29T08:48:49.649Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.897 34.029 1499.2677 08:48:19.56M 2015-10-29T08:48:49.849Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.891 34.024 1499.2611 08:48:19.76M 2015-10-29T08:48:50.054Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.891 34.024 1499.2609 08:48:19.96M 2015-10-29T08:48:50.254Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.892 34.025 1499.2617 08:48:20.18M 2015-10-29T08:48:50.459Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.893 34.026 1499.2621 08:48:20.38M 2015-10-29T08:48:50.659Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.893 34.025 1499.2668 08:48:20.58M 2015-10-29T08:48:50.864Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.907 34.038 1499.2841 08:48:20.78M 2015-10-29T08:48:51.069Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.909 34.040 1499.2864 08:48:21.00M 2015-10-29T08:48:51.269Z|I-OCEAN7-304-XXXX| 26.71 12.940 39.912 34.042 1499.2892 08:48:21.20M 2015-10-29T08:48:51.474Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.914 34.044 1499.2932 08:48:21.40M 2015-10-29T08:48:51.679Z|I-OCEAN7-304-XXXX| 26.77 12.941 39.916 34.046 1499.2971 08:48:21.60M 2015-10-29T08:48:51.879Z|I-OCEAN7-304-XXXX| 26.82 12.941 39.918 34.047 1499.3009 08:48:21.79M 2015-10-29T08:48:52.084Z|I-OCEAN7-304-XXXX| 26.82 12.942 39.920 34.049 1499.3037 08:48:22.01M 2015-10-29T08:48:52.284Z|I-OCEAN7-304-XXXX| 26.82 12.942 39.921 34.050 1499.3053 08:48:22.21M 2015-10-29T08:48:52.509Z|I-OCEAN7-304-XXXX| 26.82 12.942 39.921 34.050 1499.3053 08:48:22.41M 2015-10-29T08:48:52.694Z|I-OCEAN7-304-XXXX| 26.84 12.942 39.921 34.050 1499.3053 08:48:22.63M 2015-10-29T08:48:52.889Z|I-OCEAN7-304-XXXX| 26.82 12.942 39.921 34.050 1499.3044 08:48:22.81M 2015-10-29T08:48:53.099Z|I-OCEAN7-304-XXXX| 26.82 12.941 39.920 34.050 1499.3037 08:48:23.02M 2015-10-29T08:48:53.304Z|I-OCEAN7-304-XXXX| 26.84 12.942 39.920 34.049 1499.3031 08:48:23.23M 2015-10-29T08:48:53.504Z|I-OCEAN7-304-XXXX| 26.81 12.941 39.919 34.048 1499.3015 08:48:23.43M 2015-10-29T08:48:53.709Z|I-OCEAN7-304-XXXX| 26.79 12.941 39.918 34.048 1499.3007 08:48:23.62M 2015-10-29T08:48:53.909Z|I-OCEAN7-304-XXXX| 26.79 12.942 39.911 34.041 1499.2932 08:48:23.82M 2015-10-29T08:48:54.114Z|I-OCEAN7-304-XXXX| 26.75 12.942 39.911 34.040 1499.2925 08:48:24.04M 2015-10-29T08:48:54.319Z|I-OCEAN7-304-XXXX| 26.74 12.942 39.910 34.040 1499.2915 08:48:24.24M 2015-10-29T08:48:54.519Z|I-OCEAN7-304-XXXX| 26.78 12.941 39.904 34.034 1499.2844 08:48:24.44M 2015-10-29T08:48:54.719Z|I-OCEAN7-304-XXXX| 26.72 12.941 39.904 34.034 1499.2830 08:48:24.64M 2015-10-29T08:48:54.924Z|I-OCEAN7-304-XXXX| 26.66 12.941 39.903 34.034 1499.2811 08:48:24.84M 2015-10-29T08:48:55.129Z|I-OCEAN7-304-XXXX| 26.66 12.941 39.903 34.033 1499.2803 08:48:25.06M 2015-10-29T08:48:55.329Z|I-OCEAN7-304-XXXX| 26.66 12.941 39.903 34.033 1499.2803 08:48:25.26M 2015-10-29T08:48:55.534Z|I-OCEAN7-304-XXXX| 26.66 12.941 39.903 34.033 1499.2800 08:48:25.45M 2015-10-29T08:48:55.734Z|I-OCEAN7-304-XXXX| 26.62 12.941 39.902 34.033 1499.2787 08:48:25.65M 2015-10-29T08:48:55.939Z|I-OCEAN7-304-XXXX| 26.62 12.941 39.902 34.033 1499.2776 08:48:25.85M 2015-10-29T08:48:56.144Z|I-OCEAN7-304-XXXX| 26.62 12.941 39.903 34.034 1499.2783 08:48:26.07M 2015-10-29T08:48:56.349Z|I-OCEAN7-304-XXXX| 26.61 12.940 39.917 34.048 1499.2942 08:48:26.27M 2015-10-29T08:48:56.549Z|I-OCEAN7-304-XXXX| 26.56 12.940 39.919 34.049 1499.2950 08:48:26.47M 2015-10-29T08:48:56.754Z|I-OCEAN7-304-XXXX| 26.55 12.940 39.921 34.051 1499.2965 08:48:26.67M 2015-10-29T08:48:56.974Z|I-OCEAN7-304-XXXX| 26.55 12.940 39.922 34.052 1499.2977 08:48:26.87M 2015-10-29T08:48:57.159Z|I-OCEAN7-304-XXXX| 26.55 12.940 39.923 34.053 1499.2990 08:48:27.10M 2015-10-29T08:48:57.364Z|I-OCEAN7-304-XXXX| 26.52 12.940 39.929 34.059 1499.3052 08:48:27.29M 2015-10-29T08:48:57.564Z|I-OCEAN7-304-XXXX| 26.48 12.940 39.927 34.058 1499.3025 08:48:27.49M 2015-10-29T08:48:57.769Z|I-OCEAN7-304-XXXX| 26.49 12.940 39.927 34.058 1499.3014 08:48:27.68M 2015-10-29T08:48:57.974Z|I-OCEAN7-304-XXXX| 26.50 12.939 39.927 34.058 1499.3003 08:48:27.88M 2015-10-29T08:48:58.169Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.926 34.057 1499.2999 08:48:28.10M 2015-10-29T08:48:58.374Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.925 34.056 1499.2986 08:48:28.30M 2015-10-29T08:48:58.579Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.923 34.054 1499.2968 08:48:28.50M 2015-10-29T08:48:58.784Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.922 34.053 1499.2960 08:48:28.70M 2015-10-29T08:48:58.989Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.920 34.051 1499.2955 08:48:28.90M 2015-10-29T08:48:59.189Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.901 34.033 1499.2755 08:48:29.12M 2015-10-29T08:48:59.424Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.896 34.028 1499.2697 08:48:29.32M 2015-10-29T08:48:59.594Z|I-OCEAN7-304-XXXX| 26.71 12.940 39.897 34.029 1499.2717 08:48:29.52M 2015-10-29T08:48:59.799Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.898 34.030 1499.2731 08:48:29.71M 2015-10-29T08:48:59.999Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.899 34.031 1499.2738 08:48:29.91M 2015-10-29T08:49:00.204Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.900 34.031 1499.2751 08:48:30.13M 2015-10-29T08:49:00.409Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.901 34.033 1499.2760 08:48:30.33M 2015-10-29T08:49:00.609Z|I-OCEAN7-304-XXXX| 26.78 12.940 39.902 34.034 1499.2783 08:48:30.53M 2015-10-29T08:49:00.814Z|I-OCEAN7-304-XXXX| 26.81 12.940 39.903 34.035 1499.2813 08:48:30.73M 2015-10-29T08:49:01.019Z|I-OCEAN7-304-XXXX| 26.83 12.940 39.916 34.046 1499.2961 08:48:30.93M 2015-10-29T08:49:01.219Z|I-OCEAN7-304-XXXX| 26.79 12.940 39.918 34.048 1499.2977 08:48:31.15M 2015-10-29T08:49:01.439Z|I-OCEAN7-304-XXXX| 26.82 12.940 39.919 34.049 1499.2994 08:48:31.35M 2015-10-29T08:49:01.624Z|I-OCEAN7-304-XXXX| 26.79 12.940 39.920 34.050 1499.2999 08:48:31.56M 2015-10-29T08:49:01.829Z|I-OCEAN7-304-XXXX| 26.80 12.940 39.922 34.052 1499.3020 08:48:31.74M 2015-10-29T08:49:02.030Z|I-OCEAN7-304-XXXX| 26.80 12.940 39.931 34.061 1499.3123 08:48:31.94M 2015-10-29T08:49:02.234Z|I-OCEAN7-304-XXXX| 26.80 12.940 39.932 34.062 1499.3130 08:48:32.16M 2015-10-29T08:49:02.439Z|I-OCEAN7-304-XXXX| 26.80 12.940 39.933 34.063 1499.3135 08:48:32.36M 2015-10-29T08:49:02.640Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.934 34.064 1499.3132 08:48:32.56M 2015-10-29T08:49:02.845Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.929 34.060 1499.3079 08:48:32.76M 2015-10-29T08:49:03.045Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.927 34.058 1499.3057 08:48:32.96M 2015-10-29T08:49:03.249Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.925 34.056 1499.3025 08:48:33.18M 2015-10-29T08:49:03.454Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.924 34.055 1499.3000 08:48:33.38M 2015-10-29T08:49:03.654Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.922 34.053 1499.2986 08:48:33.57M 2015-10-29T08:49:03.860Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.920 34.051 1499.2955 08:48:33.77M 2015-10-29T08:49:04.066Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.917 34.048 1499.2931 08:48:33.97M 2015-10-29T08:49:04.265Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.915 34.046 1499.2902 08:48:34.19M 2015-10-29T08:49:04.470Z|I-OCEAN7-304-XXXX| 26.61 12.940 39.912 34.043 1499.2875 08:48:34.39M 2015-10-29T08:49:04.669Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.910 34.041 1499.2848 08:48:34.59M 2015-10-29T08:49:04.875Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.909 34.040 1499.2828 08:48:34.79M 2015-10-29T08:49:05.075Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.907 34.038 1499.2810 08:48:35.01M 2015-10-29T08:49:05.279Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.905 34.036 1499.2789 08:48:35.21M 2015-10-29T08:49:05.480Z|I-OCEAN7-304-XXXX| 26.56 12.940 39.903 34.035 1499.2767 08:48:35.40M 2015-10-29T08:49:05.684Z|I-OCEAN7-304-XXXX| 26.55 12.940 39.902 34.033 1499.2753 08:48:35.60M 2015-10-29T08:49:05.906Z|I-OCEAN7-304-XXXX| 26.54 12.940 39.906 34.037 1499.2799 08:48:35.80M 2015-10-29T08:49:06.090Z|I-OCEAN7-304-XXXX| 26.54 12.940 39.908 34.039 1499.2822 08:48:36.04M 2015-10-29T08:49:06.294Z|I-OCEAN7-304-XXXX| 26.54 12.940 39.910 34.041 1499.2852 08:48:36.22M 2015-10-29T08:49:06.500Z|I-OCEAN7-304-XXXX| 26.54 12.940 39.912 34.043 1499.2872 08:48:36.42M 2015-10-29T08:49:06.699Z|I-OCEAN7-304-XXXX| 26.54 12.940 39.929 34.059 1499.3051 08:48:36.62M 2015-10-29T08:49:06.906Z|I-OCEAN7-304-XXXX| 26.54 12.940 39.931 34.061 1499.3066 08:48:36.82M 2015-10-29T08:49:07.106Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.929 34.061 1499.3038 08:48:37.04M 2015-10-29T08:49:07.310Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.928 34.060 1499.3019 08:48:37.23M 2015-10-29T08:49:07.515Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.927 34.059 1499.3005 08:48:37.43M 2015-10-29T08:49:07.715Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.913 34.046 1499.2842 08:48:37.63M 2015-10-29T08:49:07.920Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.912 34.044 1499.2842 08:48:37.83M 2015-10-29T08:49:08.125Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.900 34.033 1499.2710 08:48:38.05M 2015-10-29T08:49:08.325Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.889 34.023 1499.2583 08:48:38.25M 2015-10-29T08:49:08.530Z|I-OCEAN7-304-XXXX| 26.69 12.938 39.889 34.022 1499.2592 08:48:38.45M 2015-10-29T08:49:08.730Z|I-OCEAN7-304-XXXX| 26.69 12.938 39.882 34.016 1499.2511 08:48:38.65M 2015-10-29T08:49:08.930Z|I-OCEAN7-304-XXXX| 26.69 12.938 39.881 34.015 1499.2502 08:48:38.85M 2015-10-29T08:49:09.140Z|I-OCEAN7-304-XXXX| 26.69 12.938 39.881 34.015 1499.2501 08:48:39.06M 2015-10-29T08:49:09.340Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.890 34.023 1499.2605 08:48:39.27M 2015-10-29T08:49:09.546Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.906 34.039 1499.2802 08:48:39.47M 2015-10-29T08:49:09.746Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.921 34.052 1499.2964 08:48:39.66M 2015-10-29T08:49:09.950Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.921 34.053 1499.2971 08:48:39.86M 2015-10-29T08:49:10.169Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.922 34.053 1499.2990 08:48:40.08M 2015-10-29T08:49:10.375Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.932 34.062 1499.3108 08:48:40.28M 2015-10-29T08:49:10.555Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.932 34.062 1499.3119 08:48:40.50M 2015-10-29T08:49:10.760Z|I-OCEAN7-304-XXXX| 26.73 12.940 39.932 34.062 1499.3120 08:48:40.68M 2015-10-29T08:49:10.970Z|I-OCEAN7-304-XXXX| 26.73 12.940 39.932 34.062 1499.3129 08:48:40.88M 2015-10-29T08:49:11.170Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.925 34.055 1499.3057 08:48:41.10M 2015-10-29T08:49:11.370Z|I-OCEAN7-304-XXXX| 26.77 12.940 39.924 34.053 1499.3043 08:48:41.30M 2015-10-29T08:49:11.575Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.922 34.052 1499.3025 08:48:41.49M 2015-10-29T08:49:11.775Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.908 34.039 1499.2866 08:48:41.69M 2015-10-29T08:49:11.980Z|I-OCEAN7-304-XXXX| 26.75 12.941 39.907 34.037 1499.2850 08:48:41.89M 2015-10-29T08:49:12.186Z|I-OCEAN7-304-XXXX| 26.75 12.941 39.905 34.035 1499.2832 08:48:42.11M 2015-10-29T08:49:12.386Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.898 34.029 1499.2753 08:48:42.31M 2015-10-29T08:49:12.590Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.890 34.022 1499.2666 08:48:42.51M 2015-10-29T08:49:12.795Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.889 34.021 1499.2649 08:48:42.71M 2015-10-29T08:49:12.995Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.888 34.020 1499.2634 08:48:42.91M 2015-10-29T08:49:13.200Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.888 34.020 1499.2637 08:48:43.13M 2015-10-29T08:49:13.400Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.896 34.028 1499.2723 08:48:43.33M 2015-10-29T08:49:13.605Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.913 34.043 1499.2913 08:48:43.52M 2015-10-29T08:49:13.805Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.914 34.044 1499.2933 08:48:43.72M 2015-10-29T08:49:14.010Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.915 34.045 1499.2946 08:48:43.92M 2015-10-29T08:49:14.210Z|I-OCEAN7-304-XXXX| 26.66 12.941 39.917 34.047 1499.2955 08:48:44.14M 2015-10-29T08:49:14.420Z|I-OCEAN7-304-XXXX| 26.66 12.941 39.919 34.050 1499.2977 08:48:44.34M 2015-10-29T08:49:14.620Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.927 34.057 1499.3060 08:48:44.54M 2015-10-29T08:49:14.840Z|I-OCEAN7-304-XXXX| 26.64 12.941 39.934 34.064 1499.3145 08:48:44.74M 2015-10-29T08:49:15.027Z|I-OCEAN7-304-XXXX| 26.64 12.941 39.932 34.062 1499.3124 08:48:44.95M 2015-10-29T08:49:15.230Z|I-OCEAN7-304-XXXX| 26.61 12.941 39.931 34.061 1499.3110 08:48:45.16M 2015-10-29T08:49:15.430Z|I-OCEAN7-304-XXXX| 26.62 12.941 39.931 34.060 1499.3116 08:48:45.36M 2015-10-29T08:49:15.630Z|I-OCEAN7-304-XXXX| 26.62 12.941 39.923 34.053 1499.3031 08:48:45.55M 2015-10-29T08:49:15.835Z|I-OCEAN7-304-XXXX| 26.59 12.941 39.923 34.053 1499.3019 08:48:45.75M 2015-10-29T08:49:16.045Z|I-OCEAN7-304-XXXX| 26.59 12.940 39.923 34.053 1499.3007 08:48:45.95M 2015-10-29T08:49:16.245Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.903 34.034 1499.2770 08:48:46.17M 2015-10-29T08:49:16.445Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.903 34.034 1499.2767 08:48:46.37M 2015-10-29T08:49:16.650Z|I-OCEAN7-304-XXXX| 26.56 12.940 39.903 34.034 1499.2758 08:48:46.57M 2015-10-29T08:49:16.850Z|I-OCEAN7-304-XXXX| 26.55 12.940 39.902 34.034 1499.2747 08:48:46.77M 2015-10-29T08:49:17.055Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.902 34.034 1499.2731 08:48:46.97M 2015-10-29T08:49:17.260Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.900 34.033 1499.2717 08:48:47.19M 2015-10-29T08:49:17.460Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.900 34.032 1499.2709 08:48:47.38M 2015-10-29T08:49:17.666Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.899 34.031 1499.2709 08:48:47.58M 2015-10-29T08:49:17.865Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.905 34.037 1499.2787 08:48:47.78M 2015-10-29T08:49:18.070Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.906 34.038 1499.2797 08:48:48.00M 2015-10-29T08:49:18.275Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.907 34.040 1499.2805 08:48:48.20M 2015-10-29T08:49:18.475Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.909 34.041 1499.2822 08:48:48.40M 2015-10-29T08:49:18.680Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.910 34.043 1499.2843 08:48:48.60M 2015-10-29T08:49:18.880Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.912 34.044 1499.2866 08:48:48.80M 2015-10-29T08:49:19.085Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.913 34.045 1499.2892 08:48:49.02M 2015-10-29T08:49:19.306Z|I-OCEAN7-304-XXXX| 26.78 12.939 39.915 34.046 1499.2926 08:48:49.21M 2015-10-29T08:49:19.495Z|I-OCEAN7-304-XXXX| 26.78 12.940 39.916 34.047 1499.2947 08:48:49.43M 2015-10-29T08:49:19.695Z|I-OCEAN7-304-XXXX| 26.78 12.940 39.933 34.063 1499.3141 08:48:49.61M 2015-10-29T08:49:19.900Z|I-OCEAN7-304-XXXX| 26.84 12.940 39.935 34.064 1499.3174 08:48:49.81M 2015-10-29T08:49:20.100Z|I-OCEAN7-304-XXXX| 26.85 12.940 39.936 34.065 1499.3192 08:48:50.03M 2015-10-29T08:49:20.306Z|I-OCEAN7-304-XXXX| 26.84 12.941 39.932 34.061 1499.3156 08:48:50.23M 2015-10-29T08:49:20.544Z|I-OCEAN7-304-XXXX| 26.84 12.941 39.930 34.059 1499.3142 08:48:50.43M 2015-10-29T08:49:20.710Z|I-OCEAN7-304-XXXX| 26.84 12.941 39.916 34.046 1499.2975 08:48:50.63M 2015-10-29T08:49:20.915Z|I-OCEAN7-304-XXXX| 26.80 12.941 39.915 34.045 1499.2960 08:48:50.83M 2015-10-29T08:49:21.115Z|I-OCEAN7-304-XXXX| 26.79 12.941 39.892 34.023 1499.2689 08:48:51.05M 2015-10-29T08:49:21.320Z|I-OCEAN7-304-XXXX| 26.82 12.940 39.891 34.023 1499.2681 08:48:51.24M 2015-10-29T08:49:21.543Z|I-OCEAN7-304-XXXX| 26.78 12.940 39.891 34.022 1499.2667 08:48:51.44M 2015-10-29T08:49:21.725Z|I-OCEAN7-304-XXXX| 26.73 12.940 39.891 34.023 1499.2657 08:48:51.64M 2015-10-29T08:49:21.930Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.891 34.023 1499.2655 08:48:51.84M 2015-10-29T08:49:22.130Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.891 34.023 1499.2642 08:48:52.06M 2015-10-29T08:49:22.335Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.910 34.041 1499.2858 08:48:52.26M 2015-10-29T08:49:22.540Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.919 34.050 1499.2955 08:48:52.46M 2015-10-29T08:49:22.955Z|I-OCEAN7-304-XXXX| 26.61 12.940 39.921 34.051 1499.2961 08:48:52.66M 2015-10-29T08:49:22.955Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.922 34.053 1499.2971 08:48:52.94M 2015-10-29T08:49:23.155Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.936 34.067 1499.3121 08:48:53.09M 2015-10-29T08:49:23.355Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.937 34.068 1499.3125 08:48:53.28M 2015-10-29T08:49:23.560Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.936 34.067 1499.3109 08:48:53.48M 2015-10-29T08:49:23.780Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.934 34.066 1499.3087 08:48:53.68M 2015-10-29T08:49:23.970Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.934 34.065 1499.3075 08:48:53.90M 2015-10-29T08:49:24.170Z|I-OCEAN7-304-XXXX| 26.49 12.939 39.936 34.068 1499.3098 08:48:54.10M 2015-10-29T08:49:24.375Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.938 34.069 1499.3115 08:48:54.30M 2015-10-29T08:49:24.575Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.940 34.071 1499.3138 08:48:54.50M 2015-10-29T08:49:24.780Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.939 34.071 1499.3130 08:48:54.70M 2015-10-29T08:49:24.980Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.938 34.070 1499.3108 08:48:54.89M 2015-10-29T08:49:25.186Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.937 34.069 1499.3090 08:48:55.11M 2015-10-29T08:49:25.386Z|I-OCEAN7-304-XXXX| 26.57 12.938 39.935 34.067 1499.3075 08:48:55.31M 2015-10-29T08:49:25.590Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.933 34.066 1499.3048 08:48:55.51M 2015-10-29T08:49:25.795Z|I-OCEAN7-304-XXXX| 26.60 12.937 39.932 34.064 1499.3026 08:48:55.71M 2015-10-29T08:49:25.995Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.930 34.063 1499.2999 08:48:55.91M 2015-10-29T08:49:26.195Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.928 34.061 1499.2981 08:48:56.13M 2015-10-29T08:49:26.405Z|I-OCEAN7-304-XXXX| 26.59 12.937 39.927 34.060 1499.2963 08:48:56.32M 2015-10-29T08:49:26.610Z|I-OCEAN7-304-XXXX| 26.63 12.937 39.925 34.059 1499.2955 08:48:56.53M 2015-10-29T08:49:26.805Z|I-OCEAN7-304-XXXX| 26.67 12.937 39.925 34.058 1499.2960 08:48:56.73M 2015-10-29T08:49:27.010Z|I-OCEAN7-304-XXXX| 26.68 12.937 39.925 34.058 1499.2977 08:48:56.92M 2015-10-29T08:49:27.215Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.927 34.059 1499.3003 08:48:57.14M 2015-10-29T08:49:27.415Z|I-OCEAN7-304-XXXX| 26.72 12.938 39.928 34.060 1499.3021 08:48:57.34M 2015-10-29T08:49:27.620Z|I-OCEAN7-304-XXXX| 26.72 12.938 39.929 34.061 1499.3041 08:48:57.54M 2015-10-29T08:49:27.827Z|I-OCEAN7-304-XXXX| 26.76 12.938 39.931 34.062 1499.3064 08:48:57.74M 2015-10-29T08:49:28.027Z|I-OCEAN7-304-XXXX| 26.77 12.938 39.932 34.064 1499.3090 08:48:57.94M 2015-10-29T08:49:28.251Z|I-OCEAN7-304-XXXX| 26.78 12.938 39.934 34.066 1499.3120 08:48:58.16M 2015-10-29T08:49:28.435Z|I-OCEAN7-304-XXXX| 26.78 12.939 39.935 34.066 1499.3134 08:48:58.37M 2015-10-29T08:49:28.635Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.931 34.062 1499.3096 08:48:58.56M 2015-10-29T08:49:28.835Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.930 34.060 1499.3080 08:48:58.75M 2015-10-29T08:49:29.064Z|I-OCEAN7-304-XXXX| 26.78 12.939 39.929 34.060 1499.3070 08:48:58.95M 2015-10-29T08:49:29.246Z|I-OCEAN7-304-XXXX| 26.82 12.939 39.927 34.058 1499.3059 08:48:59.17M 2015-10-29T08:49:29.451Z|I-OCEAN7-304-XXXX| 26.78 12.939 39.926 34.057 1499.3037 08:48:59.37M 2015-10-29T08:49:29.651Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.907 34.039 1499.2825 08:48:59.57M 2015-10-29T08:49:29.856Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.905 34.038 1499.2804 08:48:59.77M 2015-10-29T08:49:30.055Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.904 34.036 1499.2777 08:48:59.97M 2015-10-29T08:49:30.256Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.902 34.034 1499.2751 08:49:00.19M 2015-10-29T08:49:30.461Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.900 34.033 1499.2737 08:49:00.38M 2015-10-29T08:49:30.666Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.899 34.032 1499.2720 08:49:00.58M 2015-10-29T08:49:30.871Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.908 34.040 1499.2811 08:49:00.78M 2015-10-29T08:49:31.071Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.909 34.041 1499.2834 08:49:01.00M 2015-10-29T08:49:31.276Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.908 34.040 1499.2820 08:49:01.20M 2015-10-29T08:49:31.476Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.908 34.040 1499.2804 08:49:01.40M 2015-10-29T08:49:31.681Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.907 34.039 1499.2799 08:49:01.60M 2015-10-29T08:49:31.886Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.906 34.038 1499.2789 08:49:01.80M 2015-10-29T08:49:32.086Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.912 34.043 1499.2852 08:49:02.02M 2015-10-29T08:49:32.291Z|I-OCEAN7-304-XXXX| 26.58 12.940 39.913 34.044 1499.2872 08:49:02.22M 2015-10-29T08:49:32.496Z|I-OCEAN7-304-XXXX| 26.54 12.940 39.915 34.046 1499.2888 08:49:02.42M 2015-10-29T08:49:32.716Z|I-OCEAN7-304-XXXX| 26.50 12.939 39.917 34.048 1499.2894 08:49:02.62M 2015-10-29T08:49:32.901Z|I-OCEAN7-304-XXXX| 26.54 12.939 39.919 34.050 1499.2919 08:49:02.83M 2015-10-29T08:49:33.106Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.920 34.051 1499.2938 08:49:03.04M 2015-10-29T08:49:33.306Z|I-OCEAN7-304-XXXX| 26.54 12.939 39.920 34.051 1499.2928 08:49:03.23M 2015-10-29T08:49:33.506Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.919 34.051 1499.2931 08:49:03.43M 2015-10-29T08:49:33.706Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.918 34.050 1499.2922 08:49:03.63M 2015-10-29T08:49:33.916Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.917 34.048 1499.2913 08:49:03.83M 2015-10-29T08:49:34.116Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.903 34.035 1499.2758 08:49:04.05M 2015-10-29T08:49:34.321Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.902 34.033 1499.2743 08:49:04.25M 2015-10-29T08:49:34.521Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.900 34.032 1499.2739 08:49:04.45M 2015-10-29T08:49:34.726Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.899 34.031 1499.2716 08:49:04.64M 2015-10-29T08:49:34.931Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.897 34.029 1499.2695 08:49:04.84M 2015-10-29T08:49:35.136Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.895 34.028 1499.2670 08:49:05.06M 2015-10-29T08:49:35.339Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.895 34.028 1499.2675 08:49:05.26M 2015-10-29T08:49:35.541Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.904 34.036 1499.2772 08:49:05.46M 2015-10-29T08:49:35.741Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.916 34.047 1499.2925 08:49:05.66M 2015-10-29T08:49:35.946Z|I-OCEAN7-304-XXXX| 26.76 12.940 39.918 34.049 1499.2952 08:49:05.86M 2015-10-29T08:49:36.178Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.919 34.050 1499.2971 08:49:06.08M 2015-10-29T08:49:36.351Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.937 34.067 1499.3164 08:49:06.28M 2015-10-29T08:49:36.556Z|I-OCEAN7-304-XXXX| 26.79 12.940 39.938 34.068 1499.3187 08:49:06.48M 2015-10-29T08:49:36.756Z|I-OCEAN7-304-XXXX| 26.78 12.939 39.939 34.069 1499.3196 08:49:06.68M 2015-10-29T08:49:36.956Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.941 34.071 1499.3206 08:49:06.87M 2015-10-29T08:49:37.181Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.942 34.072 1499.3220 08:49:07.09M 2015-10-29T08:49:37.366Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.943 34.073 1499.3231 08:49:07.31M 2015-10-29T08:49:37.571Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.943 34.073 1499.3231 08:49:07.49M 2015-10-29T08:49:37.771Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.929 34.060 1499.3074 08:49:07.69M 2015-10-29T08:49:37.976Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.928 34.059 1499.3057 08:49:07.89M 2015-10-29T08:49:38.181Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.926 34.057 1499.3026 08:49:08.11M 2015-10-29T08:49:38.381Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.925 34.056 1499.3003 08:49:08.31M 2015-10-29T08:49:38.586Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.915 34.047 1499.2894 08:49:08.51M 2015-10-29T08:49:38.786Z|I-OCEAN7-304-XXXX| 26.69 12.938 39.904 34.037 1499.2762 08:49:08.70M 2015-10-29T08:49:38.991Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.903 34.036 1499.2740 08:49:08.90M 2015-10-29T08:49:39.196Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.902 34.035 1499.2725 08:49:09.12M 2015-10-29T08:49:39.396Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.900 34.034 1499.2701 08:49:09.32M 2015-10-29T08:49:39.601Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.903 34.036 1499.2729 08:49:09.52M 2015-10-29T08:49:39.801Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.916 34.048 1499.2869 08:49:09.72M 2015-10-29T08:49:40.001Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.927 34.059 1499.3000 08:49:09.92M 2015-10-29T08:49:40.211Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.927 34.059 1499.3002 08:49:10.14M 2015-10-29T08:49:40.411Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.933 34.065 1499.3069 08:49:10.34M 2015-10-29T08:49:40.661Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.942 34.073 1499.3165 08:49:10.53M 2015-10-29T08:49:40.821Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.943 34.074 1499.3173 08:49:10.78M 2015-10-29T08:49:41.021Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.943 34.075 1499.3179 08:49:10.93M 2015-10-29T08:49:41.227Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.944 34.075 1499.3204 08:49:11.15M 2015-10-29T08:49:41.427Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.945 34.075 1499.3218 08:49:11.35M 2015-10-29T08:49:41.651Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.945 34.076 1499.3228 08:49:11.55M 2015-10-29T08:49:41.836Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.946 34.076 1499.3235 08:49:11.77M 2015-10-29T08:49:42.064Z|I-OCEAN7-304-XXXX| 26.62 12.940 39.931 34.061 1499.3081 08:49:11.95M 2015-10-29T08:49:42.241Z|I-OCEAN7-304-XXXX| 26.63 12.940 39.928 34.059 1499.3060 08:49:12.17M 2015-10-29T08:49:42.464Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.926 34.056 1499.3035 08:49:12.37M 2015-10-29T08:49:42.646Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.907 34.038 1499.2822 08:49:12.57M 2015-10-29T08:49:42.846Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.908 34.039 1499.2843 08:49:12.77M 2015-10-29T08:49:43.051Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.909 34.040 1499.2853 08:49:12.96M 2015-10-29T08:49:43.251Z|I-OCEAN7-304-XXXX| 26.73 12.940 39.910 34.041 1499.2861 08:49:13.18M 2015-10-29T08:49:43.456Z|I-OCEAN7-304-XXXX| 26.73 12.940 39.911 34.042 1499.2870 08:49:13.38M 2015-10-29T08:49:43.656Z|I-OCEAN7-304-XXXX| 26.73 12.940 39.912 34.043 1499.2886 08:49:13.58M 2015-10-29T08:49:43.861Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.913 34.044 1499.2894 08:49:13.78M 2015-10-29T08:49:44.066Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.913 34.044 1499.2913 08:49:14.00M 2015-10-29T08:49:44.271Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.915 34.046 1499.2919 08:49:14.20M 2015-10-29T08:49:44.471Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.915 34.046 1499.2910 08:49:14.40M 2015-10-29T08:49:44.676Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.915 34.047 1499.2914 08:49:14.59M 2015-10-29T08:49:44.876Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.916 34.048 1499.2917 08:49:14.79M 2015-10-29T08:49:45.081Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.917 34.049 1499.2925 08:49:15.01M 2015-10-29T08:49:45.286Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.919 34.051 1499.2937 08:49:15.21M 2015-10-29T08:49:45.486Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.920 34.052 1499.2950 08:49:15.41M 2015-10-29T08:49:45.691Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.922 34.053 1499.2966 08:49:15.61M 2015-10-29T08:49:45.891Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.923 34.054 1499.2966 08:49:15.81M 2015-10-29T08:49:46.111Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.924 34.055 1499.2979 08:49:16.03M 2015-10-29T08:49:46.301Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.938 34.069 1499.3145 08:49:16.24M 2015-10-29T08:49:46.501Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.938 34.069 1499.3153 08:49:16.43M 2015-10-29T08:49:46.706Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.939 34.070 1499.3141 08:49:16.63M 2015-10-29T08:49:46.939Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.938 34.069 1499.3143 08:49:16.82M 2015-10-29T08:49:47.111Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.938 34.069 1499.3147 08:49:17.04M 2015-10-29T08:49:47.316Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.938 34.069 1499.3158 08:49:17.24M 2015-10-29T08:49:47.516Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.928 34.059 1499.3048 08:49:17.44M 2015-10-29T08:49:47.721Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.927 34.058 1499.3038 08:49:17.64M 2015-10-29T08:49:47.921Z|I-OCEAN7-304-XXXX| 26.59 12.940 39.926 34.057 1499.3019 08:49:17.84M 2015-10-29T08:49:48.131Z|I-OCEAN7-304-XXXX| 26.63 12.940 39.912 34.043 1499.2877 08:49:18.06M 2015-10-29T08:49:48.331Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.911 34.042 1499.2871 08:49:18.26M 2015-10-29T08:49:48.531Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.910 34.041 1499.2865 08:49:18.46M 2015-10-29T08:49:48.736Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.909 34.040 1499.2849 08:49:18.65M 2015-10-29T08:49:48.936Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.908 34.039 1499.2845 08:49:18.85M 2015-10-29T08:49:49.141Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.907 34.038 1499.2843 08:49:19.07M 2015-10-29T08:49:49.347Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.907 34.040 1499.2789 08:49:19.27M 2015-10-29T08:49:49.546Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.919 34.051 1499.2930 08:49:19.47M 2015-10-29T08:49:49.751Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.921 34.054 1499.2950 08:49:19.67M 2015-10-29T08:49:49.956Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.925 34.057 1499.2981 08:49:19.87M 2015-10-29T08:49:50.156Z|I-OCEAN7-304-XXXX| 26.75 12.938 39.927 34.059 1499.3019 08:49:20.09M 2015-10-29T08:49:50.361Z|I-OCEAN7-304-XXXX| 26.75 12.938 39.931 34.063 1499.3058 08:49:20.29M 2015-10-29T08:49:50.584Z|I-OCEAN7-304-XXXX| 26.73 12.938 39.939 34.071 1499.3149 08:49:20.49M 2015-10-29T08:49:50.766Z|I-OCEAN7-304-XXXX| 26.73 12.937 39.940 34.072 1499.3145 08:49:20.70M 2015-10-29T08:49:50.984Z|I-OCEAN7-304-XXXX| 26.73 12.937 39.940 34.072 1499.3147 08:49:20.88M 2015-10-29T08:49:51.171Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.940 34.071 1499.3177 08:49:21.10M 2015-10-29T08:49:51.371Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.939 34.069 1499.3168 08:49:21.30M 2015-10-29T08:49:51.576Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.937 34.067 1499.3149 08:49:21.50M 2015-10-29T08:49:51.781Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.935 34.066 1499.3124 08:49:21.70M 2015-10-29T08:49:51.987Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.932 34.063 1499.3099 08:49:21.90M 2015-10-29T08:49:52.187Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.911 34.042 1499.2861 08:49:22.12M 2015-10-29T08:49:52.392Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.906 34.037 1499.2810 08:49:22.32M 2015-10-29T08:49:52.592Z|I-OCEAN7-304-XXXX| 26.61 12.940 39.907 34.038 1499.2820 08:49:22.51M 2015-10-29T08:49:52.797Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.907 34.038 1499.2823 08:49:22.71M 2015-10-29T08:49:52.997Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.918 34.049 1499.2947 08:49:22.91M 2015-10-29T08:49:53.202Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.920 34.050 1499.2955 08:49:23.13M 2015-10-29T08:49:53.407Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.921 34.052 1499.2964 08:49:23.33M 2015-10-29T08:49:53.611Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.923 34.054 1499.2981 08:49:23.53M 2015-10-29T08:49:53.812Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.944 34.074 1499.3220 08:49:23.73M 2015-10-29T08:49:54.017Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.947 34.077 1499.3251 08:49:23.93M 2015-10-29T08:49:54.217Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.948 34.078 1499.3268 08:49:24.15M 2015-10-29T08:49:54.422Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.950 34.079 1499.3279 08:49:24.34M 2015-10-29T08:49:54.621Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.950 34.080 1499.3287 08:49:24.54M 2015-10-29T08:49:54.827Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.951 34.081 1499.3298 08:49:24.74M 2015-10-29T08:49:55.047Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.951 34.081 1499.3295 08:49:24.94M 2015-10-29T08:49:55.232Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.951 34.081 1499.3279 08:49:25.18M 2015-10-29T08:49:55.432Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.948 34.078 1499.3257 08:49:25.36M 2015-10-29T08:49:55.637Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.946 34.076 1499.3240 08:49:25.56M 2015-10-29T08:49:55.842Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.944 34.074 1499.3210 08:49:25.76M 2015-10-29T08:49:56.047Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.941 34.072 1499.3185 08:49:25.96M 2015-10-29T08:49:56.247Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.938 34.069 1499.3156 08:49:26.18M 2015-10-29T08:49:56.452Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.935 34.066 1499.3123 08:49:26.37M 2015-10-29T08:49:56.652Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.933 34.063 1499.3096 08:49:26.57M 2015-10-29T08:49:56.857Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.930 34.061 1499.3073 08:49:26.77M 2015-10-29T08:49:57.057Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.929 34.060 1499.3051 08:49:26.97M 2015-10-29T08:49:57.262Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.928 34.059 1499.3051 08:49:27.19M 2015-10-29T08:49:57.467Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.938 34.068 1499.3164 08:49:27.39M 2015-10-29T08:49:57.672Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.957 34.086 1499.3390 08:49:27.59M 2015-10-29T08:49:57.872Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.957 34.087 1499.3386 08:49:27.79M 2015-10-29T08:49:58.077Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.957 34.087 1499.3378 08:49:28.01M 2015-10-29T08:49:58.277Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.958 34.088 1499.3387 08:49:28.21M 2015-10-29T08:49:58.482Z|I-OCEAN7-304-XXXX| 26.73 12.938 39.958 34.088 1499.3379 08:49:28.40M 2015-10-29T08:49:58.687Z|I-OCEAN7-304-XXXX| 26.73 12.938 39.958 34.088 1499.3367 08:49:28.60M 2015-10-29T08:49:58.887Z|I-OCEAN7-304-XXXX| 26.73 12.938 39.951 34.082 1499.3297 08:49:28.80M 2015-10-29T08:49:59.092Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.951 34.081 1499.3297 08:49:29.02M 2015-10-29T08:49:59.292Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.949 34.080 1499.3282 08:49:29.22M 2015-10-29T08:49:59.512Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.948 34.079 1499.3269 08:49:29.42M 2015-10-29T08:49:59.697Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.918 34.050 1499.2931 08:49:29.64M 2015-10-29T08:49:59.902Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.918 34.050 1499.2936 08:49:29.82M 2015-10-29T08:50:00.107Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.918 34.050 1499.2928 08:49:30.04M 2015-10-29T08:50:00.307Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.917 34.049 1499.2914 08:49:30.24M 2015-10-29T08:50:00.544Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.916 34.048 1499.2899 08:49:30.44M 2015-10-29T08:50:00.717Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.916 34.048 1499.2910 08:49:30.64M 2015-10-29T08:50:00.917Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.917 34.048 1499.2920 08:49:30.83M 2015-10-29T08:50:01.122Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.916 34.048 1499.2916 08:49:31.05M 2015-10-29T08:50:01.322Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.920 34.052 1499.2964 08:49:31.25M 2015-10-29T08:50:01.527Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.921 34.052 1499.2977 08:49:31.45M 2015-10-29T08:50:01.732Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.932 34.063 1499.3104 08:49:31.65M 2015-10-29T08:50:01.944Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.933 34.064 1499.3125 08:49:31.85M 2015-10-29T08:50:02.137Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.935 34.065 1499.3142 08:49:32.07M 2015-10-29T08:50:02.344Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.936 34.066 1499.3159 08:49:32.27M 2015-10-29T08:50:02.542Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.938 34.067 1499.3182 08:49:32.46M 2015-10-29T08:50:02.742Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.941 34.070 1499.3228 08:49:32.66M 2015-10-29T08:50:02.947Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.942 34.070 1499.3231 08:49:32.86M 2015-10-29T08:50:03.152Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.941 34.072 1499.3173 08:49:33.08M 2015-10-29T08:50:03.357Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.940 34.072 1499.3157 08:49:33.28M 2015-10-29T08:50:03.557Z|I-OCEAN7-304-XXXX| 26.66 12.938 39.941 34.073 1499.3165 08:49:33.48M 2015-10-29T08:50:03.762Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.942 34.073 1499.3171 08:49:33.68M 2015-10-29T08:50:03.982Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.943 34.074 1499.3184 08:49:33.88M 2015-10-29T08:50:04.167Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.941 34.072 1499.3163 08:49:34.11M 2015-10-29T08:50:04.367Z|I-OCEAN7-304-XXXX| 26.60 12.938 39.927 34.059 1499.3009 08:49:34.30M 2015-10-29T08:50:04.572Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.926 34.058 1499.2999 08:49:34.49M 2015-10-29T08:50:04.777Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.914 34.046 1499.2863 08:49:34.69M 2015-10-29T08:50:04.977Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.913 34.045 1499.2853 08:49:34.89M 2015-10-29T08:50:05.182Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.912 34.044 1499.2848 08:49:35.11M 2015-10-29T08:50:05.387Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.912 34.044 1499.2843 08:49:35.31M 2015-10-29T08:50:05.587Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.912 34.044 1499.2843 08:49:35.51M 2015-10-29T08:50:05.792Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.925 34.057 1499.2985 08:49:35.71M 2015-10-29T08:50:05.992Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.943 34.074 1499.3196 08:49:35.91M 2015-10-29T08:50:06.197Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.944 34.075 1499.3206 08:49:36.13M 2015-10-29T08:50:06.402Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.946 34.077 1499.3220 08:49:36.33M 2015-10-29T08:50:06.624Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.948 34.078 1499.3243 08:49:36.53M 2015-10-29T08:50:06.807Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.954 34.084 1499.3306 08:49:36.73M 2015-10-29T08:50:07.007Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.954 34.084 1499.3307 08:49:36.92M 2015-10-29T08:50:07.212Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.953 34.084 1499.3312 08:49:37.14M 2015-10-29T08:50:07.412Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.942 34.073 1499.3195 08:49:37.34M 2015-10-29T08:50:07.617Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.940 34.071 1499.3180 08:49:37.54M 2015-10-29T08:50:07.822Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.938 34.069 1499.3159 08:49:37.74M 2015-10-29T08:50:08.022Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.936 34.067 1499.3143 08:49:37.94M 2015-10-29T08:50:08.228Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.934 34.065 1499.3119 08:49:38.16M 2015-10-29T08:50:08.442Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.932 34.063 1499.3088 08:49:38.36M 2015-10-29T08:50:08.632Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.930 34.062 1499.3074 08:49:38.57M 2015-10-29T08:50:08.832Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.928 34.060 1499.3057 08:49:38.75M 2015-10-29T08:50:09.037Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.927 34.058 1499.3036 08:49:38.95M 2015-10-29T08:50:09.242Z|I-OCEAN7-304-XXXX| 26.79 12.938 39.926 34.057 1499.3021 08:49:39.17M 2015-10-29T08:50:09.447Z|I-OCEAN7-304-XXXX| 26.78 12.938 39.924 34.056 1499.3005 08:49:39.37M 2015-10-29T08:50:09.647Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.921 34.053 1499.2969 08:49:39.57M 2015-10-29T08:50:09.852Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.921 34.053 1499.2974 08:49:39.77M 2015-10-29T08:50:10.057Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.933 34.064 1499.3115 08:49:39.97M 2015-10-29T08:50:10.257Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.934 34.065 1499.3113 08:49:40.19M 2015-10-29T08:50:10.462Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.946 34.077 1499.3252 08:49:40.39M 2015-10-29T08:50:10.663Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.947 34.077 1499.3254 08:49:40.58M 2015-10-29T08:50:10.867Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.957 34.087 1499.3363 08:49:40.78M 2015-10-29T08:50:11.067Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.955 34.085 1499.3345 08:49:41.00M 2015-10-29T08:50:11.272Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.955 34.085 1499.3340 08:49:41.20M 2015-10-29T08:50:11.477Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.955 34.085 1499.3339 08:49:41.40M 2015-10-29T08:50:11.677Z|I-OCEAN7-304-XXXX| 26.66 12.938 39.955 34.085 1499.3331 08:49:41.60M 2015-10-29T08:50:11.882Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.950 34.080 1499.3279 08:49:41.80M 2015-10-29T08:50:12.082Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.949 34.079 1499.3280 08:49:42.02M 2015-10-29T08:50:12.287Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.949 34.079 1499.3284 08:49:42.21M 2015-10-29T08:50:12.492Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.948 34.078 1499.3284 08:49:42.41M 2015-10-29T08:50:12.693Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.935 34.065 1499.3131 08:49:42.61M 2015-10-29T08:50:12.912Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.934 34.064 1499.3116 08:49:42.81M 2015-10-29T08:50:13.102Z|I-OCEAN7-304-XXXX| 26.63 12.940 39.932 34.062 1499.3099 08:49:43.05M 2015-10-29T08:50:13.302Z|I-OCEAN7-304-XXXX| 26.63 12.940 39.931 34.061 1499.3088 08:49:43.23M 2015-10-29T08:50:13.508Z|I-OCEAN7-304-XXXX| 26.62 12.940 39.929 34.059 1499.3068 08:49:43.43M 2015-10-29T08:50:13.708Z|I-OCEAN7-304-XXXX| 26.59 12.940 39.915 34.046 1499.2914 08:49:43.63M 2015-10-29T08:50:13.912Z|I-OCEAN7-304-XXXX| 26.59 12.940 39.914 34.045 1499.2902 08:49:43.83M 2015-10-29T08:50:14.112Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.913 34.043 1499.2882 08:49:44.05M 2015-10-29T08:50:14.317Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.911 34.042 1499.2865 08:49:44.24M 2015-10-29T08:50:14.522Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.912 34.043 1499.2874 08:49:44.45M 2015-10-29T08:50:14.727Z|I-OCEAN7-304-XXXX| 26.59 12.940 39.913 34.044 1499.2887 08:49:44.65M 2015-10-29T08:50:14.944Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.928 34.058 1499.3053 08:49:44.84M 2015-10-29T08:50:15.133Z|I-OCEAN7-304-XXXX| 26.53 12.940 39.929 34.059 1499.3055 08:49:45.06M 2015-10-29T08:50:15.333Z|I-OCEAN7-304-XXXX| 26.53 12.940 39.942 34.072 1499.3207 08:49:45.26M 2015-10-29T08:50:15.537Z|I-OCEAN7-304-XXXX| 26.53 12.940 39.944 34.073 1499.3218 08:49:45.46M 2015-10-29T08:50:15.737Z|I-OCEAN7-304-XXXX| 26.56 12.940 39.945 34.075 1499.3232 08:49:45.66M 2015-10-29T08:50:15.944Z|I-OCEAN7-304-XXXX| 26.56 12.940 39.946 34.075 1499.3237 08:49:45.86M 2015-10-29T08:50:16.148Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.946 34.076 1499.3236 08:49:46.08M 2015-10-29T08:50:16.348Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.946 34.076 1499.3246 08:49:46.28M 2015-10-29T08:50:16.553Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.939 34.070 1499.3168 08:49:46.47M 2015-10-29T08:50:16.753Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.938 34.069 1499.3157 08:49:46.67M 2015-10-29T08:50:16.958Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.937 34.068 1499.3131 08:49:46.87M 2015-10-29T08:50:17.158Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.935 34.067 1499.3114 08:49:47.09M 2015-10-29T08:50:17.383Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.934 34.065 1499.3094 08:49:47.29M 2015-10-29T08:50:17.568Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.932 34.064 1499.3085 08:49:47.51M 2015-10-29T08:50:17.768Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.931 34.062 1499.3086 08:49:47.69M 2015-10-29T08:50:17.968Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.929 34.060 1499.3074 08:49:47.89M 2015-10-29T08:50:18.178Z|I-OCEAN7-304-XXXX| 26.75 12.939 39.929 34.060 1499.3071 08:49:48.10M 2015-10-29T08:50:18.378Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.928 34.059 1499.3069 08:49:48.31M 2015-10-29T08:50:18.584Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.927 34.058 1499.3058 08:49:48.50M 2015-10-29T08:50:18.788Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.927 34.057 1499.3049 08:49:48.70M 2015-10-29T08:50:18.988Z|I-OCEAN7-304-XXXX| 26.76 12.940 39.930 34.060 1499.3091 08:49:48.90M 2015-10-29T08:50:19.193Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.930 34.061 1499.3092 08:49:49.12M 2015-10-29T08:50:19.393Z|I-OCEAN7-304-XXXX| 26.77 12.939 39.943 34.073 1499.3236 08:49:49.32M 2015-10-29T08:50:19.598Z|I-OCEAN7-304-XXXX| 26.80 12.939 39.944 34.074 1499.3245 08:49:49.52M 2015-10-29T08:50:19.798Z|I-OCEAN7-304-XXXX| 26.80 12.939 39.954 34.084 1499.3364 08:49:49.72M 2015-10-29T08:50:20.003Z|I-OCEAN7-304-XXXX| 26.80 12.940 39.955 34.084 1499.3380 08:49:49.92M 2015-10-29T08:50:20.203Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.955 34.084 1499.3383 08:49:50.14M 2015-10-29T08:50:20.408Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.948 34.077 1499.3308 08:49:50.33M 2015-10-29T08:50:20.613Z|I-OCEAN7-304-XXXX| 26.74 12.940 39.947 34.076 1499.3284 08:49:50.53M 2015-10-29T08:50:20.818Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.946 34.075 1499.3264 08:49:50.73M 2015-10-29T08:50:21.018Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.944 34.074 1499.3230 08:49:50.93M 2015-10-29T08:50:21.223Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.942 34.073 1499.3209 08:49:51.15M 2015-10-29T08:50:21.423Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.940 34.071 1499.3185 08:49:51.35M 2015-10-29T08:50:21.628Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.938 34.069 1499.3156 08:49:51.55M 2015-10-29T08:50:21.848Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.936 34.067 1499.3125 08:49:51.75M 2015-10-29T08:50:22.033Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.935 34.066 1499.3105 08:49:51.96M 2015-10-29T08:50:22.233Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.920 34.052 1499.2935 08:49:52.17M 2015-10-29T08:50:22.438Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.917 34.049 1499.2902 08:49:52.36M 2015-10-29T08:50:22.643Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.914 34.047 1499.2869 08:49:52.56M 2015-10-29T08:50:22.843Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.914 34.047 1499.2867 08:49:52.76M 2015-10-29T08:50:23.048Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.915 34.047 1499.2865 08:49:52.96M 2015-10-29T08:50:23.253Z|I-OCEAN7-304-XXXX| 26.56 12.938 39.915 34.048 1499.2859 08:49:53.18M 2015-10-29T08:50:23.453Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.916 34.049 1499.2858 08:49:53.38M 2015-10-29T08:50:23.658Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.950 34.081 1499.3241 08:49:53.58M 2015-10-29T08:50:23.863Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.950 34.081 1499.3240 08:49:53.78M 2015-10-29T08:50:24.068Z|I-OCEAN7-304-XXXX| 26.46 12.938 39.950 34.080 1499.3239 08:49:54.00M 2015-10-29T08:50:24.268Z|I-OCEAN7-304-XXXX| 26.49 12.939 39.951 34.082 1499.3269 08:49:54.20M 2015-10-29T08:50:24.468Z|I-OCEAN7-304-XXXX| 26.49 12.939 39.952 34.082 1499.3280 08:49:54.39M 2015-10-29T08:50:24.673Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.953 34.083 1499.3297 08:49:54.59M 2015-10-29T08:50:24.878Z|I-OCEAN7-304-XXXX| 26.54 12.939 39.953 34.083 1499.3309 08:49:54.79M 2015-10-29T08:50:25.078Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.946 34.076 1499.3241 08:49:55.01M 2015-10-29T08:50:25.283Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.929 34.060 1499.3046 08:49:55.21M 2015-10-29T08:50:25.483Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.928 34.059 1499.3040 08:49:55.41M 2015-10-29T08:50:25.688Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.927 34.058 1499.3033 08:49:55.61M 2015-10-29T08:50:25.888Z|I-OCEAN7-304-XXXX| 26.55 12.940 39.917 34.048 1499.2915 08:49:55.81M 2015-10-29T08:50:26.088Z|I-OCEAN7-304-XXXX| 26.55 12.940 39.916 34.048 1499.2910 08:49:56.03M 2015-10-29T08:50:26.313Z|I-OCEAN7-304-XXXX| 26.58 12.940 39.916 34.047 1499.2914 08:49:56.22M 2015-10-29T08:50:26.503Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.916 34.047 1499.2919 08:49:56.44M 2015-10-29T08:50:26.704Z|I-OCEAN7-304-XXXX| 26.63 12.940 39.917 34.047 1499.2932 08:49:56.62M 2015-10-29T08:50:26.903Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.917 34.048 1499.2943 08:49:56.82M 2015-10-29T08:50:27.108Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.917 34.047 1499.2943 08:49:57.04M 2015-10-29T08:50:27.313Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.927 34.057 1499.3065 08:49:57.24M 2015-10-29T08:50:27.513Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.929 34.059 1499.3088 08:49:57.44M 2015-10-29T08:50:27.718Z|I-OCEAN7-304-XXXX| 26.73 12.940 39.944 34.073 1499.3263 08:49:57.64M 2015-10-29T08:50:27.923Z|I-OCEAN7-304-XXXX| 26.78 12.940 39.945 34.074 1499.3282 08:49:57.84M 2015-10-29T08:50:28.123Z|I-OCEAN7-304-XXXX| 26.80 12.940 39.957 34.086 1499.3422 08:49:58.06M 2015-10-29T08:50:28.328Z|I-OCEAN7-304-XXXX| 26.81 12.940 39.958 34.087 1499.3433 08:49:58.26M 2015-10-29T08:50:28.528Z|I-OCEAN7-304-XXXX| 26.78 12.940 39.959 34.087 1499.3440 08:49:58.45M 2015-10-29T08:50:28.733Z|I-OCEAN7-304-XXXX| 26.78 12.940 39.956 34.085 1499.3407 08:49:58.65M 2015-10-29T08:50:28.938Z|I-OCEAN7-304-XXXX| 26.79 12.940 39.956 34.084 1499.3405 08:49:58.85M 2015-10-29T08:50:29.138Z|I-OCEAN7-304-XXXX| 26.82 12.940 39.947 34.077 1499.3309 08:49:59.07M 2015-10-29T08:50:29.343Z|I-OCEAN7-304-XXXX| 26.82 12.940 39.948 34.077 1499.3312 08:49:59.27M 2015-10-29T08:50:29.543Z|I-OCEAN7-304-XXXX| 26.78 12.940 39.947 34.077 1499.3302 08:49:59.47M 2015-10-29T08:50:29.748Z|I-OCEAN7-304-XXXX| 26.78 12.940 39.947 34.076 1499.3297 08:49:59.67M 2015-10-29T08:50:29.953Z|I-OCEAN7-304-XXXX| 26.78 12.940 39.940 34.070 1499.3214 08:49:59.87M 2015-10-29T08:50:30.153Z|I-OCEAN7-304-XXXX| 26.78 12.940 39.939 34.069 1499.3197 08:50:00.09M 2015-10-29T08:50:30.358Z|I-OCEAN7-304-XXXX| 26.78 12.939 39.938 34.068 1499.3170 08:50:00.28M 2015-10-29T08:50:30.584Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.936 34.067 1499.3141 08:50:00.48M 2015-10-29T08:50:30.778Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.935 34.066 1499.3114 08:50:00.68M 2015-10-29T08:50:30.968Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.933 34.064 1499.3088 08:50:00.90M 2015-10-29T08:50:31.168Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.931 34.063 1499.3068 08:50:01.10M 2015-10-29T08:50:31.373Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.930 34.061 1499.3052 08:50:01.30M 2015-10-29T08:50:31.578Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.919 34.051 1499.2932 08:50:01.50M 2015-10-29T08:50:31.778Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.919 34.051 1499.2916 08:50:01.70M 2015-10-29T08:50:31.983Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.918 34.050 1499.2909 08:50:01.89M 2015-10-29T08:50:32.183Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.923 34.055 1499.2963 08:50:02.12M 2015-10-29T08:50:32.388Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.925 34.056 1499.2979 08:50:02.31M 2015-10-29T08:50:32.593Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.924 34.055 1499.2974 08:50:02.51M 2015-10-29T08:50:32.793Z|I-OCEAN7-304-XXXX| 26.49 12.939 39.931 34.062 1499.3046 08:50:02.71M 2015-10-29T08:50:32.993Z|I-OCEAN7-304-XXXX| 26.44 12.939 39.932 34.063 1499.3052 08:50:02.91M 2015-10-29T08:50:33.198Z|I-OCEAN7-304-XXXX| 26.44 12.939 39.947 34.077 1499.3230 08:50:03.13M 2015-10-29T08:50:33.403Z|I-OCEAN7-304-XXXX| 26.44 12.940 39.948 34.078 1499.3251 08:50:03.33M 2015-10-29T08:50:33.603Z|I-OCEAN7-304-XXXX| 26.44 12.940 39.948 34.078 1499.3251 08:50:03.53M 2015-10-29T08:50:33.808Z|I-OCEAN7-304-XXXX| 26.48 12.940 39.948 34.078 1499.3253 08:50:03.73M 2015-10-29T08:50:34.013Z|I-OCEAN7-304-XXXX| 26.48 12.940 39.947 34.077 1499.3241 08:50:03.93M 2015-10-29T08:50:34.213Z|I-OCEAN7-304-XXXX| 26.52 12.940 39.946 34.076 1499.3235 08:50:04.15M 2015-10-29T08:50:34.418Z|I-OCEAN7-304-XXXX| 26.51 12.939 39.945 34.075 1499.3220 08:50:04.34M 2015-10-29T08:50:34.623Z|I-OCEAN7-304-XXXX| 26.51 12.939 39.944 34.074 1499.3206 08:50:04.54M 2015-10-29T08:50:34.823Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.943 34.073 1499.3197 08:50:04.74M 2015-10-29T08:50:35.028Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.942 34.072 1499.3188 08:50:04.94M 2015-10-29T08:50:35.249Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.942 34.072 1499.3191 08:50:05.16M 2015-10-29T08:50:35.434Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.934 34.064 1499.3104 08:50:05.38M 2015-10-29T08:50:35.638Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.933 34.064 1499.3081 08:50:05.56M 2015-10-29T08:50:35.838Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.931 34.062 1499.3069 08:50:05.76M 2015-10-29T08:50:36.043Z|I-OCEAN7-304-XXXX| 26.69 12.938 39.926 34.058 1499.3011 08:50:05.96M 2015-10-29T08:50:36.243Z|I-OCEAN7-304-XXXX| 26.69 12.938 39.925 34.057 1499.3000 08:50:06.18M 2015-10-29T08:50:36.449Z|I-OCEAN7-304-XXXX| 26.73 12.938 39.925 34.057 1499.3000 08:50:06.38M 2015-10-29T08:50:36.653Z|I-OCEAN7-304-XXXX| 26.74 12.938 39.924 34.056 1499.2998 08:50:06.57M 2015-10-29T08:50:36.853Z|I-OCEAN7-304-XXXX| 26.75 12.938 39.924 34.056 1499.2998 08:50:06.77M 2015-10-29T08:50:37.058Z|I-OCEAN7-304-XXXX| 26.81 12.939 39.916 34.048 1499.2919 08:50:06.97M 2015-10-29T08:50:37.254Z|I-OCEAN7-304-XXXX| 26.81 12.939 39.915 34.047 1499.2919 08:50:07.19M 2015-10-29T08:50:37.464Z|I-OCEAN7-304-XXXX| 26.80 12.939 39.916 34.047 1499.2921 08:50:07.38M 2015-10-29T08:50:37.669Z|I-OCEAN7-304-XXXX| 26.80 12.939 39.915 34.047 1499.2917 08:50:07.59M 2015-10-29T08:50:37.869Z|I-OCEAN7-304-XXXX| 26.81 12.939 39.916 34.048 1499.2933 08:50:07.79M 2015-10-29T08:50:38.073Z|I-OCEAN7-304-XXXX| 26.81 12.939 39.917 34.048 1499.2952 08:50:08.01M 2015-10-29T08:50:38.304Z|I-OCEAN7-304-XXXX| 26.81 12.940 39.918 34.049 1499.2969 08:50:08.20M 2015-10-29T08:50:38.474Z|I-OCEAN7-304-XXXX| 26.81 12.940 39.919 34.050 1499.2988 08:50:08.40M 2015-10-29T08:50:38.678Z|I-OCEAN7-304-XXXX| 26.80 12.940 39.922 34.052 1499.3025 08:50:08.60M 2015-10-29T08:50:38.883Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.938 34.067 1499.3199 08:50:08.80M 2015-10-29T08:50:39.088Z|I-OCEAN7-304-XXXX| 26.74 12.941 39.938 34.067 1499.3214 08:50:09.02M 2015-10-29T08:50:39.303Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.944 34.073 1499.3264 08:50:09.22M 2015-10-29T08:50:39.489Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.945 34.073 1499.3279 08:50:09.42M 2015-10-29T08:50:39.714Z|I-OCEAN7-304-XXXX| 26.68 12.941 39.946 34.074 1499.3297 08:50:09.62M 2015-10-29T08:50:39.904Z|I-OCEAN7-304-XXXX| 26.66 12.941 39.945 34.074 1499.3291 08:50:09.83M 2015-10-29T08:50:40.099Z|I-OCEAN7-304-XXXX| 26.61 12.941 39.945 34.073 1499.3274 08:50:10.04M 2015-10-29T08:50:40.304Z|I-OCEAN7-304-XXXX| 26.60 12.941 39.943 34.071 1499.3260 08:50:10.23M 2015-10-29T08:50:40.509Z|I-OCEAN7-304-XXXX| 26.57 12.941 39.942 34.070 1499.3235 08:50:10.43M 2015-10-29T08:50:40.709Z|I-OCEAN7-304-XXXX| 26.57 12.942 39.938 34.066 1499.3193 08:50:10.63M 2015-10-29T08:50:40.914Z|I-OCEAN7-304-XXXX| 26.57 12.942 39.937 34.065 1499.3190 08:50:10.83M 2015-10-29T08:50:41.119Z|I-OCEAN7-304-XXXX| 26.57 12.942 39.936 34.064 1499.3179 08:50:11.05M 2015-10-29T08:50:41.319Z|I-OCEAN7-304-XXXX| 26.57 12.942 39.935 34.064 1499.3163 08:50:11.25M 2015-10-29T08:50:41.524Z|I-OCEAN7-304-XXXX| 26.54 12.941 39.934 34.063 1499.3147 08:50:11.45M 2015-10-29T08:50:41.729Z|I-OCEAN7-304-XXXX| 26.54 12.941 39.923 34.052 1499.3013 08:50:11.65M 2015-10-29T08:50:41.929Z|I-OCEAN7-304-XXXX| 26.52 12.941 39.922 34.051 1499.2999 08:50:11.85M 2015-10-29T08:50:42.134Z|I-OCEAN7-304-XXXX| 26.52 12.941 39.909 34.039 1499.2853 08:50:12.06M 2015-10-29T08:50:42.334Z|I-OCEAN7-304-XXXX| 26.57 12.941 39.910 34.040 1499.2882 08:50:12.26M 2015-10-29T08:50:42.539Z|I-OCEAN7-304-XXXX| 26.56 12.941 39.911 34.041 1499.2887 08:50:12.46M 2015-10-29T08:50:42.744Z|I-OCEAN7-304-XXXX| 26.56 12.941 39.912 34.043 1499.2888 08:50:12.66M 2015-10-29T08:50:42.944Z|I-OCEAN7-304-XXXX| 26.56 12.940 39.926 34.056 1499.3029 08:50:12.86M 2015-10-29T08:50:43.149Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.941 34.071 1499.3199 08:50:13.08M 2015-10-29T08:50:43.354Z|I-OCEAN7-304-XXXX| 26.61 12.940 39.942 34.072 1499.3209 08:50:13.28M 2015-10-29T08:50:43.554Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.943 34.073 1499.3226 08:50:13.48M 2015-10-29T08:50:43.759Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.944 34.074 1499.3235 08:50:13.68M 2015-10-29T08:50:43.959Z|I-OCEAN7-304-XXXX| 26.65 12.937 39.945 34.077 1499.3197 08:50:13.88M 2015-10-29T08:50:44.184Z|I-OCEAN7-304-XXXX| 26.65 12.937 39.945 34.077 1499.3196 08:50:14.09M 2015-10-29T08:50:44.364Z|I-OCEAN7-304-XXXX| 26.67 12.937 39.946 34.078 1499.3212 08:50:14.31M 2015-10-29T08:50:44.569Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.938 34.070 1499.3127 08:50:14.49M 2015-10-29T08:50:44.774Z|I-OCEAN7-304-XXXX| 26.72 12.938 39.937 34.069 1499.3125 08:50:14.69M 2015-10-29T08:50:44.974Z|I-OCEAN7-304-XXXX| 26.72 12.938 39.935 34.067 1499.3105 08:50:14.89M 2015-10-29T08:50:45.174Z|I-OCEAN7-304-XXXX| 26.72 12.937 39.922 34.055 1499.2944 08:50:15.11M 2015-10-29T08:50:45.384Z|I-OCEAN7-304-XXXX| 26.74 12.937 39.921 34.054 1499.2926 08:50:15.31M 2015-10-29T08:50:45.584Z|I-OCEAN7-304-XXXX| 26.81 12.937 39.909 34.043 1499.2810 08:50:15.51M 2015-10-29T08:50:45.789Z|I-OCEAN7-304-XXXX| 26.84 12.937 39.908 34.042 1499.2809 08:50:15.71M 2015-10-29T08:50:45.994Z|I-OCEAN7-304-XXXX| 26.80 12.938 39.909 34.042 1499.2819 08:50:15.91M 2015-10-29T08:50:46.194Z|I-OCEAN7-304-XXXX| 26.82 12.938 39.910 34.043 1499.2834 08:50:16.13M 2015-10-29T08:50:46.399Z|I-OCEAN7-304-XXXX| 26.77 12.938 39.920 34.052 1499.2943 08:50:16.33M 2015-10-29T08:50:46.599Z|I-OCEAN7-304-XXXX| 26.75 12.938 39.931 34.063 1499.3070 08:50:16.52M 2015-10-29T08:50:46.804Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.931 34.063 1499.3073 08:50:16.72M 2015-10-29T08:50:47.009Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.932 34.064 1499.3097 08:50:16.92M 2015-10-29T08:50:47.209Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.934 34.065 1499.3110 08:50:17.14M 2015-10-29T08:50:47.409Z|I-OCEAN7-304-XXXX| 26.67 12.937 39.935 34.067 1499.3075 08:50:17.34M 2015-10-29T08:50:47.614Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.936 34.068 1499.3071 08:50:17.53M 2015-10-29T08:50:47.819Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.936 34.069 1499.3077 08:50:17.74M 2015-10-29T08:50:48.024Z|I-OCEAN7-304-XXXX| 26.63 12.937 39.937 34.070 1499.3081 08:50:17.94M 2015-10-29T08:50:48.224Z|I-OCEAN7-304-XXXX| 26.59 12.937 39.936 34.069 1499.3075 08:50:18.16M 2015-10-29T08:50:48.429Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.942 34.075 1499.3134 08:50:18.35M 2015-10-29T08:50:48.649Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.942 34.075 1499.3126 08:50:18.55M 2015-10-29T08:50:48.834Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.942 34.075 1499.3131 08:50:18.77M 2015-10-29T08:50:49.034Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.936 34.069 1499.3073 08:50:18.95M 2015-10-29T08:50:49.239Z|I-OCEAN7-304-XXXX| 26.50 12.938 39.935 34.067 1499.3065 08:50:19.17M 2015-10-29T08:50:49.444Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.934 34.066 1499.3064 08:50:19.37M 2015-10-29T08:50:49.644Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.932 34.063 1499.3052 08:50:19.57M 2015-10-29T08:50:49.849Z|I-OCEAN7-304-XXXX| 26.49 12.939 39.930 34.061 1499.3030 08:50:19.77M 2015-10-29T08:50:50.049Z|I-OCEAN7-304-XXXX| 26.50 12.939 39.928 34.059 1499.3015 08:50:19.96M 2015-10-29T08:50:50.254Z|I-OCEAN7-304-XXXX| 26.50 12.939 39.927 34.058 1499.3007 08:50:20.18M 2015-10-29T08:50:50.454Z|I-OCEAN7-304-XXXX| 26.59 12.940 39.916 34.047 1499.2905 08:50:20.39M 2015-10-29T08:50:50.659Z|I-OCEAN7-304-XXXX| 26.59 12.940 39.915 34.046 1499.2902 08:50:20.58M 2015-10-29T08:50:50.864Z|I-OCEAN7-304-XXXX| 26.63 12.940 39.915 34.046 1499.2908 08:50:20.78M 2015-10-29T08:50:51.064Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.915 34.046 1499.2913 08:50:21.00M 2015-10-29T08:50:51.269Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.917 34.048 1499.2926 08:50:21.20M 2015-10-29T08:50:51.469Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.918 34.049 1499.2949 08:50:21.40M 2015-10-29T08:50:51.674Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.919 34.050 1499.2965 08:50:21.60M 2015-10-29T08:50:51.879Z|I-OCEAN7-304-XXXX| 26.71 12.940 39.921 34.052 1499.2985 08:50:21.80M 2015-10-29T08:50:52.084Z|I-OCEAN7-304-XXXX| 26.73 12.940 39.923 34.054 1499.3011 08:50:22.02M 2015-10-29T08:50:52.284Z|I-OCEAN7-304-XXXX| 26.73 12.940 39.926 34.057 1499.3043 08:50:22.22M 2015-10-29T08:50:52.489Z|I-OCEAN7-304-XXXX| 26.73 12.940 39.929 34.059 1499.3073 08:50:22.41M 2015-10-29T08:50:52.689Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.931 34.061 1499.3102 08:50:22.61M 2015-10-29T08:50:52.894Z|I-OCEAN7-304-XXXX| 26.78 12.940 39.933 34.063 1499.3131 08:50:22.81M 2015-10-29T08:50:53.114Z|I-OCEAN7-304-XXXX| 26.78 12.940 39.935 34.064 1499.3156 08:50:23.03M 2015-10-29T08:50:53.299Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.936 34.066 1499.3165 08:50:23.25M 2015-10-29T08:50:53.504Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.937 34.067 1499.3171 08:50:23.43M 2015-10-29T08:50:53.704Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.938 34.067 1499.3186 08:50:23.63M 2015-10-29T08:50:53.909Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.928 34.058 1499.3069 08:50:23.83M 2015-10-29T08:50:54.109Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.925 34.056 1499.3042 08:50:24.04M 2015-10-29T08:50:54.314Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.924 34.054 1499.3019 08:50:24.24M 2015-10-29T08:50:54.519Z|I-OCEAN7-304-XXXX| 26.63 12.940 39.921 34.052 1499.2979 08:50:24.45M 2015-10-29T08:50:54.719Z|I-OCEAN7-304-XXXX| 26.62 12.940 39.920 34.051 1499.2959 08:50:24.64M 2015-10-29T08:50:54.924Z|I-OCEAN7-304-XXXX| 26.55 12.940 39.909 34.040 1499.2823 08:50:24.84M 2015-10-29T08:50:55.129Z|I-OCEAN7-304-XXXX| 26.53 12.940 39.908 34.040 1499.2809 08:50:25.06M 2015-10-29T08:50:55.334Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.908 34.040 1499.2798 08:50:25.26M 2015-10-29T08:50:55.534Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.916 34.048 1499.2889 08:50:25.46M 2015-10-29T08:50:55.734Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.936 34.067 1499.3103 08:50:25.66M 2015-10-29T08:50:55.939Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.952 34.082 1499.3275 08:50:25.85M 2015-10-29T08:50:56.144Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.952 34.083 1499.3270 08:50:26.08M 2015-10-29T08:50:56.344Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.952 34.083 1499.3280 08:50:26.27M 2015-10-29T08:50:56.549Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.952 34.083 1499.3281 08:50:26.47M 2015-10-29T08:50:56.784Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.959 34.089 1499.3357 08:50:26.67M 2015-10-29T08:50:56.954Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.957 34.087 1499.3328 08:50:26.87M 2015-10-29T08:50:57.154Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.956 34.087 1499.3325 08:50:27.09M 2015-10-29T08:50:57.359Z|I-OCEAN7-304-XXXX| 26.57 12.938 39.956 34.086 1499.3326 08:50:27.29M 2015-10-29T08:50:57.579Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.947 34.078 1499.3242 08:50:27.49M 2015-10-29T08:50:57.764Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.947 34.078 1499.3245 08:50:27.70M 2015-10-29T08:50:57.969Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.947 34.078 1499.3250 08:50:27.88M 2015-10-29T08:50:58.174Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.940 34.070 1499.3173 08:50:28.11M 2015-10-29T08:50:58.374Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.939 34.069 1499.3168 08:50:28.30M 2015-10-29T08:50:58.579Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.937 34.067 1499.3165 08:50:28.50M 2015-10-29T08:50:58.779Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.936 34.066 1499.3149 08:50:28.70M 2015-10-29T08:50:58.984Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.934 34.064 1499.3127 08:50:28.90M 2015-10-29T08:50:59.184Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.932 34.063 1499.3112 08:50:29.12M 2015-10-29T08:50:59.389Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.930 34.061 1499.3087 08:50:29.32M 2015-10-29T08:50:59.594Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.928 34.059 1499.3062 08:50:29.52M 2015-10-29T08:50:59.794Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.911 34.042 1499.2860 08:50:29.72M 2015-10-29T08:50:59.999Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.910 34.042 1499.2847 08:50:29.92M 2015-10-29T08:51:00.204Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.910 34.041 1499.2845 08:50:30.14M 2015-10-29T08:51:00.404Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.909 34.041 1499.2833 08:50:30.33M 2015-10-29T08:51:00.610Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.909 34.041 1499.2827 08:50:30.53M 2015-10-29T08:51:00.809Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.908 34.040 1499.2820 08:50:30.73M 2015-10-29T08:51:01.014Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.933 34.064 1499.3099 08:50:30.93M 2015-10-29T08:51:01.224Z|I-OCEAN7-304-XXXX| 26.72 12.938 39.933 34.064 1499.3094 08:50:31.15M 2015-10-29T08:51:01.419Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.933 34.065 1499.3093 08:50:31.35M 2015-10-29T08:51:01.624Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.933 34.065 1499.3094 08:50:31.55M 2015-10-29T08:51:01.827Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.934 34.065 1499.3098 08:50:31.75M 2015-10-29T08:51:02.045Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.934 34.066 1499.3102 08:50:31.95M 2015-10-29T08:51:02.235Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.947 34.078 1499.3246 08:50:32.18M 2015-10-29T08:51:02.435Z|I-OCEAN7-304-XXXX| 26.66 12.938 39.948 34.079 1499.3252 08:50:32.36M 2015-10-29T08:51:02.664Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.950 34.080 1499.3269 08:50:32.56M 2015-10-29T08:51:02.845Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.951 34.081 1499.3286 08:50:32.76M 2015-10-29T08:51:03.045Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.951 34.082 1499.3300 08:50:32.96M 2015-10-29T08:51:03.250Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.952 34.083 1499.3315 08:50:33.18M 2015-10-29T08:51:03.450Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.953 34.083 1499.3317 08:50:33.38M 2015-10-29T08:51:03.655Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.938 34.068 1499.3149 08:50:33.58M 2015-10-29T08:51:03.860Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.936 34.066 1499.3116 08:50:33.78M 2015-10-29T08:51:04.060Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.934 34.065 1499.3096 08:50:34.98M 2015-10-29T08:51:04.260Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.932 34.063 1499.3081 08:50:34.19M 2015-10-29T08:51:04.466Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.931 34.061 1499.3062 08:50:34.39M 2015-10-29T08:51:04.670Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.918 34.049 1499.2922 08:50:34.59M 2015-10-29T08:51:04.875Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.917 34.048 1499.2910 08:50:34.79M 2015-10-29T08:51:05.075Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.915 34.047 1499.2899 08:50:35.01M 2015-10-29T08:51:05.275Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.914 34.046 1499.2889 08:50:35.21M 2015-10-29T08:51:05.485Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.914 34.046 1499.2885 08:50:35.41M 2015-10-29T08:51:05.685Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.914 34.046 1499.2872 08:50:35.61M 2015-10-29T08:51:05.885Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.913 34.045 1499.2865 08:50:35.81M 2015-10-29T08:51:06.095Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.912 34.044 1499.2849 08:50:36.02M 2015-10-29T08:51:06.295Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.918 34.050 1499.2913 08:50:36.23M 2015-10-29T08:51:06.515Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.919 34.050 1499.2922 08:50:36.42M 2015-10-29T08:51:06.700Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.920 34.051 1499.2942 08:50:36.64M 2015-10-29T08:51:06.900Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.921 34.052 1499.2959 08:50:36.82M 2015-10-29T08:51:07.106Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.921 34.052 1499.2963 08:50:37.04M 2015-10-29T08:51:07.310Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.922 34.053 1499.2979 08:50:37.24M 2015-10-29T08:51:07.515Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.923 34.054 1499.2996 08:50:37.44M 2015-10-29T08:51:07.715Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.936 34.067 1499.3145 08:50:37.64M 2015-10-29T08:51:07.915Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.938 34.068 1499.3162 08:50:37.84M 2015-10-29T08:51:08.120Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.939 34.069 1499.3191 08:50:38.05M 2015-10-29T08:51:08.325Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.940 34.069 1499.3212 08:50:38.25M 2015-10-29T08:51:08.525Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.942 34.071 1499.3235 08:50:38.45M 2015-10-29T08:51:08.730Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.944 34.073 1499.3253 08:50:38.65M 2015-10-29T08:51:08.930Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.945 34.074 1499.3269 08:50:38.85M 2015-10-29T08:51:09.135Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.946 34.075 1499.3278 08:50:39.07M 2015-10-29T08:51:09.340Z|I-OCEAN7-304-XXXX| 26.68 12.941 39.946 34.074 1499.3279 08:50:39.27M 2015-10-29T08:51:09.546Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.945 34.074 1499.3280 08:50:39.47M 2015-10-29T08:51:09.746Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.945 34.075 1499.3270 08:50:39.67M 2015-10-29T08:51:09.946Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.940 34.069 1499.3204 08:50:39.87M 2015-10-29T08:51:10.146Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.938 34.068 1499.3175 08:50:40.08M 2015-10-29T08:51:10.355Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.936 34.067 1499.3147 08:50:40.28M 2015-10-29T08:51:10.560Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.935 34.065 1499.3127 08:50:40.48M 2015-10-29T08:51:10.760Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.934 34.064 1499.3110 08:50:40.68M 2015-10-29T08:51:10.980Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.933 34.064 1499.3090 08:50:40.88M 2015-10-29T08:51:11.170Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.922 34.053 1499.2954 08:50:41.12M 2015-10-29T08:51:11.365Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.920 34.052 1499.2932 08:50:41.30M 2015-10-29T08:51:11.570Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.918 34.050 1499.2906 08:50:41.49M 2015-10-29T08:51:11.775Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.916 34.048 1499.2893 08:50:41.70M 2015-10-29T08:51:11.980Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.915 34.047 1499.2889 08:50:41.89M 2015-10-29T08:51:12.180Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.915 34.047 1499.2896 08:50:42.11M 2015-10-29T08:51:12.386Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.916 34.048 1499.2903 08:50:42.31M 2015-10-29T08:51:12.586Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.917 34.049 1499.2913 08:50:42.51M 2015-10-29T08:51:12.790Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.931 34.062 1499.3068 08:50:42.71M 2015-10-29T08:51:12.990Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.932 34.064 1499.3071 08:50:42.91M 2015-10-29T08:51:13.195Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.933 34.065 1499.3080 08:50:43.13M 2015-10-29T08:51:13.400Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.934 34.066 1499.3086 08:50:43.33M 2015-10-29T08:51:13.600Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.936 34.068 1499.3098 08:50:43.53M 2015-10-29T08:51:13.805Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.937 34.069 1499.3107 08:50:43.72M 2015-10-29T08:51:14.010Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.937 34.069 1499.3113 08:50:43.92M 2015-10-29T08:51:14.210Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.937 34.069 1499.3116 08:50:44.14M 2015-10-29T08:51:14.415Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.925 34.057 1499.2969 08:50:44.34M 2015-10-29T08:51:14.620Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.924 34.056 1499.2959 08:50:44.54M 2015-10-29T08:51:14.820Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.923 34.055 1499.2948 08:50:44.74M 2015-10-29T08:51:15.028Z|I-OCEAN7-304-XXXX| 26.56 12.938 39.922 34.054 1499.2933 08:50:44.94M 2015-10-29T08:51:15.228Z|I-OCEAN7-304-XXXX| 26.56 12.938 39.920 34.052 1499.2913 08:50:45.16M 2015-10-29T08:51:15.445Z|I-OCEAN7-304-XXXX| 26.56 12.938 39.909 34.042 1499.2795 08:50:45.36M 2015-10-29T08:51:15.635Z|I-OCEAN7-304-XXXX| 26.56 12.938 39.908 34.041 1499.2788 08:50:45.57M 2015-10-29T08:51:15.835Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.908 34.041 1499.2793 08:50:45.76M 2015-10-29T08:51:16.040Z|I-OCEAN7-304-XXXX| 26.51 12.939 39.910 34.042 1499.2808 08:50:45.96M 2015-10-29T08:51:16.240Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.911 34.042 1499.2838 08:50:46.17M 2015-10-29T08:51:16.445Z|I-OCEAN7-304-XXXX| 26.58 12.940 39.923 34.054 1499.2987 08:50:46.37M 2015-10-29T08:51:16.650Z|I-OCEAN7-304-XXXX| 26.55 12.940 39.924 34.055 1499.2996 08:50:46.57M 2015-10-29T08:51:16.850Z|I-OCEAN7-304-XXXX| 26.58 12.940 39.925 34.056 1499.3009 08:50:46.77M 2015-10-29T08:51:17.050Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.936 34.067 1499.3125 08:50:46.97M 2015-10-29T08:51:17.255Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.937 34.068 1499.3138 08:50:47.19M 2015-10-29T08:51:17.460Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.939 34.069 1499.3157 08:50:47.39M 2015-10-29T08:51:17.666Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.941 34.071 1499.3185 08:50:47.59M 2015-10-29T08:51:17.866Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.945 34.075 1499.3240 08:50:47.79M 2015-10-29T08:51:18.104Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.945 34.075 1499.3239 08:50:48.00M 2015-10-29T08:51:18.270Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.944 34.074 1499.3226 08:50:48.20M 2015-10-29T08:51:18.475Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.928 34.059 1499.3043 08:50:48.40M 2015-10-29T08:51:18.675Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.926 34.057 1499.3021 08:50:48.60M 2015-10-29T08:51:18.904Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.924 34.055 1499.2996 08:50:48.80M 2015-10-29T08:51:19.085Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.921 34.053 1499.2964 08:50:49.02M 2015-10-29T08:51:19.290Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.919 34.051 1499.2935 08:50:49.22M 2015-10-29T08:51:19.490Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.917 34.049 1499.2924 08:50:49.42M 2015-10-29T08:51:19.695Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.927 34.058 1499.3042 08:50:49.62M 2015-10-29T08:51:19.915Z|I-OCEAN7-304-XXXX| 26.76 12.939 39.929 34.059 1499.3070 08:50:49.82M 2015-10-29T08:51:20.100Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.964 34.093 1499.3459 08:50:50.05M 2015-10-29T08:51:20.300Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.964 34.093 1499.3464 08:50:50.23M 2015-10-29T08:51:20.506Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.953 34.082 1499.3337 08:50:50.43M 2015-10-29T08:51:20.706Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.944 34.073 1499.3254 08:50:50.63M 2015-10-29T08:51:20.910Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.931 34.061 1499.3102 08:50:50.83M 2015-10-29T08:51:21.144Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.930 34.060 1499.3085 08:50:51.05M 2015-10-29T08:51:21.320Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.928 34.059 1499.3064 08:50:51.25M 2015-10-29T08:51:21.520Z|I-OCEAN7-304-XXXX| 26.63 12.940 39.927 34.057 1499.3046 08:50:51.45M 2015-10-29T08:51:21.725Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.926 34.056 1499.3033 08:50:51.64M 2015-10-29T08:51:21.925Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.926 34.056 1499.3027 08:50:51.85M 2015-10-29T08:51:22.130Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.925 34.055 1499.3025 08:50:52.06M 2015-10-29T08:51:22.335Z|I-OCEAN7-304-XXXX| 26.56 12.940 39.936 34.066 1499.3138 08:50:52.27M 2015-10-29T08:51:22.535Z|I-OCEAN7-304-XXXX| 26.59 12.940 39.938 34.068 1499.3156 08:50:52.46M 2015-10-29T08:51:22.735Z|I-OCEAN7-304-XXXX| 26.59 12.940 39.956 34.086 1499.3368 08:50:52.66M 2015-10-29T08:51:22.946Z|I-OCEAN7-304-XXXX| 26.61 12.940 39.957 34.087 1499.3378 08:50:52.86M 2015-10-29T08:51:23.146Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.955 34.085 1499.3350 08:50:53.08M 2015-10-29T08:51:23.346Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.954 34.084 1499.3319 08:50:53.28M 2015-10-29T08:51:23.551Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.952 34.082 1499.3296 08:50:53.48M 2015-10-29T08:51:23.755Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.951 34.081 1499.3270 08:50:53.68M 2015-10-29T08:51:23.955Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.949 34.079 1499.3253 08:50:53.88M 2015-10-29T08:51:24.160Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.935 34.067 1499.3096 08:50:54.09M 2015-10-29T08:51:24.381Z|I-OCEAN7-304-XXXX| 26.50 12.939 39.934 34.066 1499.3076 08:50:54.29M 2015-10-29T08:51:24.565Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.932 34.064 1499.3055 08:50:54.51M 2015-10-29T08:51:24.770Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.930 34.062 1499.3040 08:50:54.69M 2015-10-29T08:51:24.970Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.928 34.060 1499.3021 08:50:54.89M 2015-10-29T08:51:25.170Z|I-OCEAN7-304-XXXX| 26.54 12.939 39.926 34.057 1499.3003 08:50:55.11M 2015-10-29T08:51:25.380Z|I-OCEAN7-304-XXXX| 26.54 12.939 39.924 34.055 1499.2985 08:50:55.30M 2015-10-29T08:51:25.580Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.922 34.052 1499.2974 08:50:55.51M 2015-10-29T08:51:25.786Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.920 34.051 1499.2958 08:50:55.71M 2015-10-29T08:51:25.990Z|I-OCEAN7-304-XXXX| 26.61 12.940 39.920 34.050 1499.2953 08:50:55.91M 2015-10-29T08:51:26.191Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.942 34.071 1499.3215 08:50:56.13M 2015-10-29T08:51:26.395Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.948 34.077 1499.3292 08:50:56.32M 2015-10-29T08:51:26.596Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.949 34.079 1499.3301 08:50:56.52M 2015-10-29T08:51:26.801Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.951 34.080 1499.3313 08:50:56.72M 2015-10-29T08:51:27.001Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.953 34.082 1499.3345 08:50:56.92M 2015-10-29T08:51:27.206Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.952 34.081 1499.3340 08:50:57.14M 2015-10-29T08:51:27.411Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.952 34.081 1499.3341 08:50:57.34M 2015-10-29T08:51:27.616Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.951 34.080 1499.3336 08:50:57.54M 2015-10-29T08:51:27.816Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.926 34.057 1499.3046 08:50:57.74M 2015-10-29T08:51:28.016Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.926 34.056 1499.3043 08:50:57.94M 2015-10-29T08:51:28.221Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.925 34.056 1499.3037 08:50:58.15M 2015-10-29T08:51:28.427Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.925 34.055 1499.3036 08:50:58.35M 2015-10-29T08:51:28.628Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.924 34.054 1499.3022 08:50:58.55M 2015-10-29T08:51:28.846Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.923 34.054 1499.3011 08:50:58.75M 2015-10-29T08:51:29.036Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.922 34.052 1499.2997 08:50:58.97M 2015-10-29T08:51:29.236Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.921 34.051 1499.2994 08:50:59.17M 2015-10-29T08:51:29.441Z|I-OCEAN7-304-XXXX| 26.78 12.940 39.920 34.050 1499.2991 08:50:59.37M 2015-10-29T08:51:29.641Z|I-OCEAN7-304-XXXX| 26.75 12.940 39.919 34.049 1499.2980 08:50:59.57M 2015-10-29T08:51:29.846Z|I-OCEAN7-304-XXXX| 26.71 12.940 39.919 34.049 1499.2965 08:50:59.76M 2015-10-29T08:51:30.046Z|I-OCEAN7-304-XXXX| 26.71 12.940 39.924 34.055 1499.3026 08:50:59.97M 2015-10-29T08:51:30.251Z|I-OCEAN7-304-XXXX| 26.71 12.940 39.926 34.057 1499.3042 08:51:00.18M 2015-10-29T08:51:30.451Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.928 34.059 1499.3054 08:51:00.38M 2015-10-29T08:51:30.656Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.930 34.062 1499.3074 08:51:00.58M 2015-10-29T08:51:30.861Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.933 34.064 1499.3094 08:51:00.78M 2015-10-29T08:51:31.066Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.936 34.067 1499.3120 08:51:01.00M 2015-10-29T08:51:31.266Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.939 34.070 1499.3142 08:51:01.20M 2015-10-29T08:51:31.471Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.945 34.076 1499.3206 08:51:01.40M 2015-10-29T08:51:31.671Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.946 34.077 1499.3202 08:51:01.60M 2015-10-29T08:51:31.876Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.945 34.077 1499.3185 08:51:01.80M 2015-10-29T08:51:32.076Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.945 34.077 1499.3184 08:51:02.01M 2015-10-29T08:51:32.281Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.945 34.077 1499.3180 08:51:02.21M 2015-10-29T08:51:32.486Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.944 34.076 1499.3171 08:51:02.41M 2015-10-29T08:51:32.686Z|I-OCEAN7-304-XXXX| 26.50 12.938 39.943 34.075 1499.3154 08:51:02.61M 2015-10-29T08:51:32.891Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.942 34.073 1499.3145 08:51:02.81M 2015-10-29T08:51:33.091Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.941 34.072 1499.3138 08:51:03.03M 2015-10-29T08:51:33.311Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.939 34.071 1499.3134 08:51:03.23M 2015-10-29T08:51:33.501Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.938 34.069 1499.3124 08:51:03.44M 2015-10-29T08:51:33.701Z|I-OCEAN7-304-XXXX| 26.50 12.939 39.936 34.067 1499.3104 08:51:03.63M 2015-10-29T08:51:33.901Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.934 34.064 1499.3088 08:51:03.82M 2015-10-29T08:51:34.106Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.931 34.062 1499.3065 08:51:04.04M 2015-10-29T08:51:34.311Z|I-OCEAN7-304-XXXX| 26.54 12.939 39.929 34.060 1499.3037 08:51:04.24M 2015-10-29T08:51:34.516Z|I-OCEAN7-304-XXXX| 26.54 12.939 39.926 34.057 1499.3010 08:51:04.44M 2015-10-29T08:51:34.716Z|I-OCEAN7-304-XXXX| 26.54 12.939 39.924 34.055 1499.2987 08:51:04.64M 2015-10-29T08:51:34.921Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.922 34.053 1499.2971 08:51:04.84M 2015-10-29T08:51:35.126Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.921 34.052 1499.2961 08:51:05.06M 2015-10-29T08:51:35.321Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.922 34.054 1499.2974 08:51:05.26M 2015-10-29T08:51:35.531Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.924 34.056 1499.2991 08:51:05.45M 2015-10-29T08:51:35.736Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.926 34.058 1499.3013 08:51:05.66M 2015-10-29T08:51:35.936Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.929 34.060 1499.3043 08:51:05.86M 2015-10-29T08:51:36.141Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.932 34.063 1499.3064 08:51:06.07M 2015-10-29T08:51:36.341Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.947 34.078 1499.3236 08:51:06.27M 2015-10-29T08:51:36.546Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.948 34.079 1499.3252 08:51:06.47M 2015-10-29T08:51:36.751Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.950 34.081 1499.3268 08:51:06.67M 2015-10-29T08:51:36.946Z|I-OCEAN7-304-XXXX| 26.73 12.938 39.951 34.082 1499.3289 08:51:06.87M 2015-10-29T08:51:37.156Z|I-OCEAN7-304-XXXX| 26.73 12.938 39.952 34.083 1499.3300 08:51:07.09M 2015-10-29T08:51:37.356Z|I-OCEAN7-304-XXXX| 26.77 12.938 39.953 34.083 1499.3308 08:51:07.29M 2015-10-29T08:51:37.561Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.953 34.084 1499.3307 08:51:07.49M 2015-10-29T08:51:37.781Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.946 34.077 1499.3231 08:51:07.69M 2015-10-29T08:51:37.966Z|I-OCEAN7-304-XXXX| 26.77 12.938 39.945 34.076 1499.3234 08:51:07.90M 2015-10-29T08:51:38.171Z|I-OCEAN7-304-XXXX| 26.78 12.938 39.944 34.075 1499.3218 08:51:08.10M 2015-10-29T08:51:38.384Z|I-OCEAN7-304-XXXX| 26.76 12.938 39.943 34.074 1499.3209 08:51:08.30M 2015-10-29T08:51:38.576Z|I-OCEAN7-304-XXXX| 26.76 12.938 39.942 34.073 1499.3195 08:51:08.50M 2015-10-29T08:51:38.781Z|I-OCEAN7-304-XXXX| 26.74 12.938 39.942 34.073 1499.3180 08:51:08.70M 2015-10-29T08:51:38.981Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.941 34.073 1499.3164 08:51:08.90M 2015-10-29T08:51:39.186Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.940 34.071 1499.3151 08:51:09.12M 2015-10-29T08:51:39.386Z|I-OCEAN7-304-XXXX| 26.69 12.938 39.940 34.072 1499.3146 08:51:09.32M 2015-10-29T08:51:39.586Z|I-OCEAN7-304-XXXX| 26.69 12.937 39.934 34.066 1499.3074 08:51:09.52M 2015-10-29T08:51:39.791Z|I-OCEAN7-304-XXXX| 26.69 12.937 39.933 34.065 1499.3062 08:51:09.71M 2015-10-29T08:51:39.996Z|I-OCEAN7-304-XXXX| 26.65 12.937 39.931 34.064 1499.3038 08:51:09.91M 2015-10-29T08:51:40.201Z|I-OCEAN7-304-XXXX| 26.65 12.937 39.930 34.062 1499.3027 08:51:10.13M 2015-10-29T08:51:40.401Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.916 34.049 1499.2869 08:51:10.33M 2015-10-29T08:51:40.606Z|I-OCEAN7-304-XXXX| 26.60 12.938 39.914 34.047 1499.2848 08:51:10.53M 2015-10-29T08:51:40.824Z|I-OCEAN7-304-XXXX| 26.60 12.938 39.913 34.046 1499.2832 08:51:10.73M 2015-10-29T08:51:41.011Z|I-OCEAN7-304-XXXX| 26.60 12.938 39.914 34.047 1499.2842 08:51:10.93M 2015-10-29T08:51:41.216Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.914 34.047 1499.2838 08:51:11.15M 2015-10-29T08:51:41.416Z|I-OCEAN7-304-XXXX| 26.55 12.937 39.915 34.049 1499.2839 08:51:11.35M 2015-10-29T08:51:41.621Z|I-OCEAN7-304-XXXX| 26.56 12.937 39.916 34.049 1499.2845 08:51:11.55M 2015-10-29T08:51:41.828Z|I-OCEAN7-304-XXXX| 26.56 12.937 39.916 34.049 1499.2854 08:51:11.75M 2015-10-29T08:51:42.027Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.917 34.050 1499.2871 08:51:11.94M 2015-10-29T08:51:42.246Z|I-OCEAN7-304-XXXX| 26.60 12.938 39.918 34.051 1499.2887 08:51:12.16M 2015-10-29T08:51:42.436Z|I-OCEAN7-304-XXXX| 26.60 12.938 39.918 34.051 1499.2893 08:51:12.38M 2015-10-29T08:51:42.636Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.918 34.051 1499.2896 08:51:12.56M 2015-10-29T08:51:42.836Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.918 34.051 1499.2881 08:51:12.76M 2015-10-29T08:51:43.041Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.917 34.050 1499.2871 08:51:12.96M 2015-10-29T08:51:43.246Z|I-OCEAN7-304-XXXX| 26.56 12.937 39.917 34.050 1499.2865 08:51:13.18M 2015-10-29T08:51:43.446Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.917 34.050 1499.2872 08:51:13.38M 2015-10-29T08:51:43.646Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.917 34.050 1499.2871 08:51:13.57M 2015-10-29T08:51:43.851Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.916 34.049 1499.2869 08:51:13.77M 2015-10-29T08:51:44.056Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.916 34.049 1499.2867 08:51:13.97M 2015-10-29T08:51:44.261Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.916 34.049 1499.2877 08:51:14.19M 2015-10-29T08:51:44.461Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.916 34.048 1499.2889 08:51:14.39M 2015-10-29T08:51:44.666Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.917 34.049 1499.2904 08:51:14.59M 2015-10-29T08:51:44.866Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.917 34.049 1499.2913 08:51:14.79M 2015-10-29T08:51:45.071Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.918 34.050 1499.2927 08:51:15.01M 2015-10-29T08:51:45.276Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.918 34.050 1499.2932 08:51:15.21M 2015-10-29T08:51:45.481Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.918 34.050 1499.2930 08:51:15.41M 2015-10-29T08:51:45.681Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.918 34.050 1499.2931 08:51:15.61M 2015-10-29T08:51:45.886Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.920 34.051 1499.2947 08:51:15.80M 2015-10-29T08:51:46.091Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.921 34.052 1499.2959 08:51:16.02M 2015-10-29T08:51:46.291Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.921 34.053 1499.2959 08:51:16.22M 2015-10-29T08:51:46.491Z|I-OCEAN7-304-XXXX| 26.66 12.938 39.922 34.054 1499.2961 08:51:16.42M 2015-10-29T08:51:46.711Z|I-OCEAN7-304-XXXX| 26.66 12.938 39.923 34.054 1499.2966 08:51:16.62M 2015-10-29T08:51:46.901Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.923 34.056 1499.2969 08:51:16.84M 2015-10-29T08:51:47.101Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.924 34.056 1499.2972 08:51:17.04M 2015-10-29T08:51:47.306Z|I-OCEAN7-304-XXXX| 26.60 12.938 39.924 34.057 1499.2969 08:51:17.24M 2015-10-29T08:51:47.506Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.925 34.057 1499.2972 08:51:17.44M 2015-10-29T08:51:47.711Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.924 34.057 1499.2963 08:51:17.63M 2015-10-29T08:51:47.916Z|I-OCEAN7-304-XXXX| 26.62 12.937 39.924 34.057 1499.2953 08:51:17.83M 2015-10-29T08:51:48.116Z|I-OCEAN7-304-XXXX| 26.65 12.937 39.924 34.057 1499.2943 08:51:18.05M 2015-10-29T08:51:48.322Z|I-OCEAN7-304-XXXX| 26.62 12.937 39.924 34.057 1499.2933 08:51:18.25M 2015-10-29T08:51:48.522Z|I-OCEAN7-304-XXXX| 26.59 12.937 39.924 34.057 1499.2931 08:51:18.45M 2015-10-29T08:51:48.727Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.925 34.058 1499.2936 08:51:18.65M 2015-10-29T08:51:48.944Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.924 34.057 1499.2941 08:51:18.85M 2015-10-29T08:51:49.132Z|I-OCEAN7-304-XXXX| 26.60 12.937 39.924 34.057 1499.2936 08:51:19.07M 2015-10-29T08:51:49.337Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.924 34.057 1499.2928 08:51:19.27M 2015-10-29T08:51:49.544Z|I-OCEAN7-304-XXXX| 26.60 12.937 39.924 34.057 1499.2941 08:51:19.46M 2015-10-29T08:51:49.741Z|I-OCEAN7-304-XXXX| 26.60 12.937 39.925 34.058 1499.2950 08:51:19.66M 2015-10-29T08:51:49.947Z|I-OCEAN7-304-XXXX| 26.60 12.937 39.924 34.057 1499.2954 08:51:19.86M 2015-10-29T08:51:50.147Z|I-OCEAN7-304-XXXX| 26.65 12.937 39.932 34.064 1499.3038 08:51:20.08M 2015-10-29T08:51:50.347Z|I-OCEAN7-304-XXXX| 26.63 12.937 39.933 34.065 1499.3049 08:51:20.28M 2015-10-29T08:51:50.552Z|I-OCEAN7-304-XXXX| 26.63 12.937 39.934 34.066 1499.3060 08:51:20.48M 2015-10-29T08:51:50.757Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.935 34.067 1499.3076 08:51:20.68M 2015-10-29T08:51:50.957Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.935 34.067 1499.3094 08:51:20.88M 2015-10-29T08:51:51.182Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.936 34.067 1499.3116 08:51:21.10M 2015-10-29T08:51:51.367Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.937 34.068 1499.3132 08:51:21.31M 2015-10-29T08:51:51.572Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.938 34.069 1499.3153 08:51:21.49M 2015-10-29T08:51:51.784Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.933 34.064 1499.3093 08:51:21.70M 2015-10-29T08:51:51.977Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.932 34.063 1499.3077 08:51:21.90M 2015-10-29T08:51:52.177Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.932 34.063 1499.3076 08:51:22.11M 2015-10-29T08:51:52.382Z|I-OCEAN7-304-XXXX| 26.71 12.938 39.931 34.063 1499.3066 08:51:22.31M 2015-10-29T08:51:52.587Z|I-OCEAN7-304-XXXX| 26.74 12.938 39.923 34.055 1499.2970 08:51:22.51M 2015-10-29T08:51:52.792Z|I-OCEAN7-304-XXXX| 26.74 12.938 39.911 34.044 1499.2830 08:51:22.71M 2015-10-29T08:51:52.992Z|I-OCEAN7-304-XXXX| 26.74 12.937 39.900 34.034 1499.2700 08:51:22.91M 2015-10-29T08:51:53.197Z|I-OCEAN7-304-XXXX| 26.74 12.938 39.902 34.035 1499.2728 08:51:23.13M 2015-10-29T08:51:53.397Z|I-OCEAN7-304-XXXX| 26.75 12.938 39.915 34.048 1499.2880 08:51:23.33M 2015-10-29T08:51:53.602Z|I-OCEAN7-304-XXXX| 26.73 12.937 39.916 34.049 1499.2876 08:51:23.52M 2015-10-29T08:51:53.802Z|I-OCEAN7-304-XXXX| 26.73 12.937 39.927 34.059 1499.2997 08:51:23.72M 2015-10-29T08:51:54.007Z|I-OCEAN7-304-XXXX| 26.71 12.937 39.927 34.060 1499.2988 08:51:23.92M 2015-10-29T08:51:54.212Z|I-OCEAN7-304-XXXX| 26.63 12.936 39.938 34.071 1499.3090 08:51:24.14M 2015-10-29T08:51:54.412Z|I-OCEAN7-304-XXXX| 26.60 12.936 39.938 34.071 1499.3086 08:51:24.34M 2015-10-29T08:51:54.617Z|I-OCEAN7-304-XXXX| 26.63 12.936 39.938 34.071 1499.3091 08:51:24.54M 2015-10-29T08:51:54.817Z|I-OCEAN7-304-XXXX| 26.63 12.936 39.938 34.071 1499.3090 08:51:24.74M 2015-10-29T08:51:55.022Z|I-OCEAN7-304-XXXX| 26.62 12.936 39.939 34.071 1499.3097 08:51:24.94M 2015-10-29T08:51:55.222Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.938 34.071 1499.3091 08:51:25.16M 2015-10-29T08:51:55.428Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.938 34.071 1499.3088 08:51:25.36M 2015-10-29T08:51:55.647Z|I-OCEAN7-304-XXXX| 26.55 12.937 39.938 34.071 1499.3082 08:51:25.56M 2015-10-29T08:51:55.832Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.937 34.070 1499.3060 08:51:25.77M 2015-10-29T08:51:56.037Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.936 34.069 1499.3049 08:51:25.95M 2015-10-29T08:51:56.242Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.936 34.069 1499.3047 08:51:26.17M 2015-10-29T08:51:56.442Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.936 34.069 1499.3044 08:51:26.37M 2015-10-29T08:51:56.647Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.929 34.063 1499.2972 08:51:26.57M 2015-10-29T08:51:56.847Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.920 34.053 1499.2864 08:51:26.77M 2015-10-29T08:51:57.052Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.918 34.052 1499.2854 08:51:26.97M 2015-10-29T08:51:57.257Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.904 34.038 1499.2692 08:51:27.19M 2015-10-29T08:51:57.457Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.903 34.037 1499.2688 08:51:27.39M 2015-10-29T08:51:57.662Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.903 34.038 1499.2654 08:51:27.59M 2015-10-29T08:51:57.862Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.903 34.038 1499.2660 08:51:27.78M 2015-10-29T08:51:58.062Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.903 34.038 1499.2661 08:51:28.00M 2015-10-29T08:51:58.267Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.903 34.039 1499.2666 08:51:28.20M 2015-10-29T08:51:58.472Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.918 34.053 1499.2836 08:51:28.40M 2015-10-29T08:51:58.677Z|I-OCEAN7-304-XXXX| 26.55 12.936 39.921 34.055 1499.2863 08:51:28.60M 2015-10-29T08:51:58.877Z|I-OCEAN7-304-XXXX| 26.61 12.936 39.923 34.057 1499.2900 08:51:28.80M 2015-10-29T08:51:59.082Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.925 34.060 1499.2914 08:51:29.02M 2015-10-29T08:51:59.287Z|I-OCEAN7-304-XXXX| 26.63 12.936 39.926 34.060 1499.2935 08:51:29.22M 2015-10-29T08:51:59.487Z|I-OCEAN7-304-XXXX| 26.66 12.936 39.927 34.061 1499.2958 08:51:29.42M 2015-10-29T08:51:59.692Z|I-OCEAN7-304-XXXX| 26.65 12.936 39.929 34.062 1499.2974 08:51:29.62M 2015-10-29T08:51:59.892Z|I-OCEAN7-304-XXXX| 26.67 12.936 39.929 34.063 1499.2983 08:51:29.81M 2015-10-29T08:52:00.112Z|I-OCEAN7-304-XXXX| 26.69 12.936 39.929 34.063 1499.2991 08:51:30.03M 2015-10-29T08:52:00.297Z|I-OCEAN7-304-XXXX| 26.73 12.936 39.930 34.063 1499.3004 08:51:30.25M 2015-10-29T08:52:00.502Z|I-OCEAN7-304-XXXX| 26.73 12.936 39.930 34.063 1499.3009 08:51:30.43M 2015-10-29T08:52:00.707Z|I-OCEAN7-304-XXXX| 26.73 12.937 39.930 34.063 1499.3014 08:51:30.63M 2015-10-29T08:52:00.907Z|I-OCEAN7-304-XXXX| 26.72 12.937 39.923 34.056 1499.2941 08:51:30.83M 2015-10-29T08:52:01.112Z|I-OCEAN7-304-XXXX| 26.72 12.937 39.923 34.056 1499.2946 08:51:31.05M 2015-10-29T08:52:01.312Z|I-OCEAN7-304-XXXX| 26.78 12.937 39.923 34.056 1499.2965 08:51:31.25M 2015-10-29T08:52:01.517Z|I-OCEAN7-304-XXXX| 26.79 12.937 39.924 34.057 1499.2977 08:51:31.44M 2015-10-29T08:52:01.722Z|I-OCEAN7-304-XXXX| 26.79 12.937 39.924 34.057 1499.2985 08:51:31.64M 2015-10-29T08:52:01.922Z|I-OCEAN7-304-XXXX| 26.79 12.937 39.917 34.050 1499.2898 08:51:31.84M 2015-10-29T08:52:02.132Z|I-OCEAN7-304-XXXX| 26.80 12.937 39.916 34.049 1499.2889 08:51:32.06M 2015-10-29T08:52:02.332Z|I-OCEAN7-304-XXXX| 26.78 12.937 39.915 34.048 1499.2876 08:51:32.26M 2015-10-29T08:52:02.532Z|I-OCEAN7-304-XXXX| 26.74 12.937 39.917 34.050 1499.2888 08:51:32.46M 2015-10-29T08:52:02.737Z|I-OCEAN7-304-XXXX| 26.77 12.937 39.918 34.051 1499.2909 08:51:32.66M 2015-10-29T08:52:02.937Z|I-OCEAN7-304-XXXX| 26.73 12.938 39.919 34.052 1499.2926 08:51:32.86M 2015-10-29T08:52:03.142Z|I-OCEAN7-304-XXXX| 26.73 12.938 39.921 34.053 1499.2958 08:51:33.08M 2015-10-29T08:52:03.347Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.939 34.070 1499.3152 08:51:33.28M 2015-10-29T08:52:03.547Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.940 34.071 1499.3160 08:51:33.48M 2015-10-29T08:52:03.752Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.952 34.083 1499.3287 08:51:33.67M 2015-10-29T08:52:03.984Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.952 34.083 1499.3276 08:51:33.87M 2015-10-29T08:52:04.157Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.952 34.083 1499.3271 08:51:34.09M 2015-10-29T08:52:04.357Z|I-OCEAN7-304-XXXX| 26.56 12.937 39.951 34.083 1499.3251 08:51:34.29M 2015-10-29T08:52:04.578Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.950 34.082 1499.3232 08:51:34.49M 2015-10-29T08:52:04.768Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.949 34.081 1499.3210 08:51:34.71M 2015-10-29T08:52:04.967Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.947 34.079 1499.3179 08:51:34.89M 2015-10-29T08:52:05.172Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.945 34.077 1499.3162 08:51:35.11M 2015-10-29T08:52:05.377Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.942 34.075 1499.3125 08:51:35.30M 2015-10-29T08:52:05.577Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.940 34.073 1499.3091 08:51:35.51M 2015-10-29T08:52:05.782Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.938 34.071 1499.3054 08:51:35.71M 2015-10-29T08:52:05.982Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.936 34.069 1499.3020 08:51:35.90M 2015-10-29T08:52:06.187Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.933 34.067 1499.2994 08:51:36.12M 2015-10-29T08:52:06.392Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.912 34.046 1499.2753 08:51:36.32M 2015-10-29T08:52:06.592Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.911 34.046 1499.2738 08:51:36.52M 2015-10-29T08:52:06.797Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.910 34.045 1499.2726 08:51:36.72M 2015-10-29T08:52:06.997Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.910 34.045 1499.2734 08:51:36.92M 2015-10-29T08:52:07.202Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.910 34.044 1499.2739 08:51:37.14M 2015-10-29T08:52:07.402Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.909 34.044 1499.2737 08:51:37.34M 2015-10-29T08:52:07.607Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.910 34.044 1499.2743 08:51:37.53M 2015-10-29T08:52:07.812Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.910 34.044 1499.2747 08:51:37.73M 2015-10-29T08:52:08.017Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.927 34.060 1499.2939 08:51:37.93M 2015-10-29T08:52:08.217Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.930 34.063 1499.2996 08:51:38.15M 2015-10-29T08:52:08.417Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.932 34.065 1499.3026 08:51:38.35M 2015-10-29T08:52:08.622Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.933 34.066 1499.3041 08:51:38.55M 2015-10-29T08:52:08.828Z|I-OCEAN7-304-XXXX| 26.69 12.937 39.934 34.067 1499.3075 08:51:38.75M 2015-10-29T08:52:09.047Z|I-OCEAN7-304-XXXX| 26.72 12.938 39.935 34.066 1499.3101 08:51:38.95M 2015-10-29T08:52:09.232Z|I-OCEAN7-304-XXXX| 26.74 12.938 39.934 34.065 1499.3110 08:51:39.19M 2015-10-29T08:52:09.464Z|I-OCEAN7-304-XXXX| 26.79 12.938 39.934 34.065 1499.3112 08:51:39.37M 2015-10-29T08:52:09.637Z|I-OCEAN7-304-XXXX| 26.80 12.939 39.933 34.064 1499.3108 08:51:39.56M 2015-10-29T08:52:09.842Z|I-OCEAN7-304-XXXX| 26.80 12.939 39.932 34.063 1499.3099 08:51:39.76M 2015-10-29T08:52:10.042Z|I-OCEAN7-304-XXXX| 26.82 12.939 39.930 34.061 1499.3086 08:51:39.96M 2015-10-29T08:52:10.247Z|I-OCEAN7-304-XXXX| 26.79 12.939 39.911 34.043 1499.2860 08:51:40.18M 2015-10-29T08:52:10.453Z|I-OCEAN7-304-XXXX| 26.80 12.939 39.909 34.042 1499.2842 08:51:40.38M 2015-10-29T08:52:10.657Z|I-OCEAN7-304-XXXX| 26.80 12.938 39.907 34.040 1499.2809 08:51:40.58M 2015-10-29T08:52:10.857Z|I-OCEAN7-304-XXXX| 26.82 12.938 39.906 34.039 1499.2802 08:51:40.78M 2015-10-29T08:52:11.058Z|I-OCEAN7-304-XXXX| 26.76 12.938 39.897 34.030 1499.2689 08:51:41.00M 2015-10-29T08:52:11.262Z|I-OCEAN7-304-XXXX| 26.76 12.938 39.896 34.030 1499.2679 08:51:41.20M 2015-10-29T08:52:11.467Z|I-OCEAN7-304-XXXX| 26.76 12.938 39.896 34.030 1499.2667 08:51:41.39M 2015-10-29T08:52:11.668Z|I-OCEAN7-304-XXXX| 26.70 12.937 39.896 34.030 1499.2650 08:51:41.59M 2015-10-29T08:52:11.873Z|I-OCEAN7-304-XXXX| 26.70 12.937 39.896 34.030 1499.2648 08:51:41.79M 2015-10-29T08:52:12.104Z|I-OCEAN7-304-XXXX| 26.67 12.937 39.896 34.030 1499.2653 08:51:42.01M 2015-10-29T08:52:12.277Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.911 34.044 1499.2811 08:51:42.21M 2015-10-29T08:52:12.483Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.913 34.046 1499.2833 08:51:42.41M 2015-10-29T08:52:12.683Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.915 34.048 1499.2852 08:51:42.61M 2015-10-29T08:52:12.888Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.917 34.050 1499.2871 08:51:42.81M 2015-10-29T08:52:13.088Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.920 34.053 1499.2899 08:51:43.03M 2015-10-29T08:52:13.304Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.922 34.055 1499.2924 08:51:43.23M 2015-10-29T08:52:13.544Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.934 34.066 1499.3053 08:51:43.42M 2015-10-29T08:52:13.703Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.934 34.066 1499.3064 08:51:43.64M 2015-10-29T08:52:13.903Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.934 34.066 1499.3060 08:51:43.82M 2015-10-29T08:52:14.108Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.935 34.066 1499.3064 08:51:44.04M 2015-10-29T08:52:14.308Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.935 34.067 1499.3070 08:51:44.24M 2015-10-29T08:52:14.508Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.935 34.066 1499.3081 08:51:44.44M 2015-10-29T08:52:14.718Z|I-OCEAN7-304-XXXX| 26.50 12.939 39.934 34.066 1499.3080 08:51:44.64M 2015-10-29T08:52:14.918Z|I-OCEAN7-304-XXXX| 26.46 12.939 39.934 34.065 1499.3076 08:51:44.84M 2015-10-29T08:52:15.118Z|I-OCEAN7-304-XXXX| 26.46 12.939 39.919 34.051 1499.2904 08:51:45.06M 2015-10-29T08:52:15.323Z|I-OCEAN7-304-XXXX| 26.50 12.939 39.917 34.049 1499.2888 08:51:45.26M 2015-10-29T08:52:15.533Z|I-OCEAN7-304-XXXX| 26.51 12.939 39.915 34.047 1499.2874 08:51:45.46M 2015-10-29T08:52:15.733Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.911 34.043 1499.2825 08:51:45.66M 2015-10-29T08:52:15.933Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.910 34.042 1499.2809 08:51:45.85M 2015-10-29T08:52:16.138Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.909 34.041 1499.2808 08:51:46.07M 2015-10-29T08:52:16.338Z|I-OCEAN7-304-XXXX| 26.54 12.939 39.908 34.040 1499.2799 08:51:46.27M 2015-10-29T08:52:16.543Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.907 34.039 1499.2791 08:51:46.47M 2015-10-29T08:52:16.743Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.906 34.038 1499.2782 08:51:46.67M 2015-10-29T08:52:16.948Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.905 34.037 1499.2770 08:51:46.87M 2015-10-29T08:52:17.153Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.905 34.037 1499.2778 08:51:47.09M 2015-10-29T08:52:17.358Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.906 34.038 1499.2786 08:51:47.29M 2015-10-29T08:52:17.558Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.918 34.049 1499.2924 08:51:47.49M 2015-10-29T08:52:17.758Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.919 34.050 1499.2942 08:51:47.68M 2015-10-29T08:52:17.983Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.920 34.051 1499.2949 08:51:47.88M 2015-10-29T08:52:18.168Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.921 34.052 1499.2971 08:51:48.12M 2015-10-29T08:52:18.368Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.923 34.054 1499.2996 08:51:48.30M 2015-10-29T08:52:18.573Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.925 34.056 1499.3015 08:51:48.50M 2015-10-29T08:52:18.778Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.926 34.057 1499.3026 08:51:48.70M 2015-10-29T08:52:18.978Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.938 34.068 1499.3157 08:51:48.90M 2015-10-29T08:52:19.184Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.939 34.069 1499.3173 08:51:49.11M 2015-10-29T08:52:19.383Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.941 34.071 1499.3193 08:51:49.31M 2015-10-29T08:52:19.588Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.942 34.073 1499.3218 08:51:49.51M 2015-10-29T08:52:19.788Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.943 34.074 1499.3231 08:51:49.71M 2015-10-29T08:52:19.993Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.944 34.074 1499.3236 08:51:49.91M 2015-10-29T08:52:20.198Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.944 34.074 1499.3232 08:51:50.13M 2015-10-29T08:52:20.398Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.944 34.074 1499.3235 08:51:50.33M 2015-10-29T08:52:20.598Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.943 34.073 1499.3228 08:51:50.53M 2015-10-29T08:52:20.803Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.942 34.073 1499.3223 08:51:50.73M 2015-10-29T08:52:21.008Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.942 34.072 1499.3214 08:51:50.93M 2015-10-29T08:52:21.213Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.940 34.071 1499.3197 08:51:51.15M 2015-10-29T08:52:21.418Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.939 34.069 1499.3170 08:51:51.35M 2015-10-29T08:52:21.618Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.922 34.053 1499.2970 08:51:51.55M 2015-10-29T08:52:21.818Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.920 34.051 1499.2949 08:51:51.75M 2015-10-29T08:52:22.023Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.919 34.050 1499.2936 08:51:51.94M 2015-10-29T08:52:22.228Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.918 34.049 1499.2921 08:51:52.16M 2015-10-29T08:52:22.448Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.917 34.048 1499.2904 08:51:52.36M 2015-10-29T08:52:22.633Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.915 34.047 1499.2881 08:51:52.58M 2015-10-29T08:52:22.838Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.914 34.047 1499.2854 08:51:52.76M 2015-10-29T08:52:23.038Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.914 34.046 1499.2842 08:51:52.96M 2015-10-29T08:52:23.243Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.914 34.046 1499.2839 08:51:53.17M 2015-10-29T08:52:23.448Z|I-OCEAN7-304-XXXX| 26.50 12.938 39.914 34.047 1499.2832 08:51:53.38M 2015-10-29T08:52:23.643Z|I-OCEAN7-304-XXXX| 26.50 12.939 39.914 34.046 1499.2870 08:51:53.57M 2015-10-29T08:52:23.853Z|I-OCEAN7-304-XXXX| 26.50 12.939 39.915 34.047 1499.2880 08:51:53.77M 2015-10-29T08:52:24.053Z|I-OCEAN7-304-XXXX| 26.45 12.939 39.926 34.057 1499.2992 08:51:53.97M 2015-10-29T08:52:24.258Z|I-OCEAN7-304-XXXX| 26.50 12.939 39.927 34.058 1499.3014 08:51:54.19M 2015-10-29T08:52:24.458Z|I-OCEAN7-304-XXXX| 26.51 12.939 39.929 34.060 1499.3040 08:51:54.39M 2015-10-29T08:52:24.663Z|I-OCEAN7-304-XXXX| 26.51 12.940 39.931 34.061 1499.3068 08:51:54.59M 2015-10-29T08:52:24.864Z|I-OCEAN7-304-XXXX| 26.51 12.940 39.933 34.063 1499.3094 08:51:54.79M 2015-10-29T08:52:25.068Z|I-OCEAN7-304-XXXX| 26.51 12.940 39.935 34.064 1499.3116 08:51:55.01M 2015-10-29T08:52:25.273Z|I-OCEAN7-304-XXXX| 26.54 12.940 39.936 34.066 1499.3136 08:51:55.21M 2015-10-29T08:52:25.478Z|I-OCEAN7-304-XXXX| 26.54 12.940 39.934 34.064 1499.3108 08:51:55.40M 2015-10-29T08:52:25.678Z|I-OCEAN7-304-XXXX| 26.56 12.940 39.933 34.064 1499.3099 08:51:55.60M 2015-10-29T08:52:25.883Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.933 34.064 1499.3094 08:51:55.80M 2015-10-29T08:52:26.083Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.932 34.063 1499.3083 08:51:56.02M 2015-10-29T08:52:26.288Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.931 34.062 1499.3069 08:51:56.22M 2015-10-29T08:52:26.493Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.919 34.051 1499.2935 08:51:56.42M 2015-10-29T08:52:26.693Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.918 34.050 1499.2916 08:51:56.62M 2015-10-29T08:52:26.913Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.916 34.048 1499.2900 08:51:56.82M 2015-10-29T08:52:27.098Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.914 34.046 1499.2887 08:51:57.05M 2015-10-29T08:52:27.303Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.912 34.044 1499.2874 08:51:57.24M 2015-10-29T08:52:27.503Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.911 34.042 1499.2863 08:51:57.43M 2015-10-29T08:52:27.708Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.910 34.041 1499.2858 08:51:57.63M 2015-10-29T08:52:27.908Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.909 34.041 1499.2847 08:51:57.83M 2015-10-29T08:52:28.113Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.909 34.040 1499.2844 08:51:58.05M 2015-10-29T08:52:28.318Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.898 34.030 1499.2716 08:51:58.25M 2015-10-29T08:52:28.518Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.897 34.029 1499.2703 08:51:58.45M 2015-10-29T08:52:28.723Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.897 34.029 1499.2697 08:51:58.65M 2015-10-29T08:52:28.928Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.897 34.029 1499.2701 08:51:58.85M 2015-10-29T08:52:29.128Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.908 34.040 1499.2821 08:51:59.07M 2015-10-29T08:52:29.333Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.910 34.042 1499.2850 08:51:59.27M 2015-10-29T08:52:29.533Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.912 34.044 1499.2874 08:51:59.47M 2015-10-29T08:52:29.738Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.915 34.047 1499.2887 08:51:59.66M 2015-10-29T08:52:29.943Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.931 34.062 1499.3053 08:51:59.86M 2015-10-29T08:52:30.143Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.933 34.064 1499.3076 08:52:00.08M 2015-10-29T08:52:30.348Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.935 34.066 1499.3107 08:52:00.28M 2015-10-29T08:52:30.548Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.937 34.068 1499.3138 08:52:00.48M 2015-10-29T08:52:30.753Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.939 34.069 1499.3165 08:52:00.68M 2015-10-29T08:52:30.958Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.940 34.071 1499.3188 08:52:00.88M 2015-10-29T08:52:31.158Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.941 34.071 1499.3199 08:52:01.10M 2015-10-29T08:52:31.378Z|I-OCEAN7-304-XXXX| 26.59 12.940 39.941 34.070 1499.3209 08:52:01.30M 2015-10-29T08:52:31.563Z|I-OCEAN7-304-XXXX| 26.59 12.940 39.941 34.070 1499.3203 08:52:01.51M 2015-10-29T08:52:31.768Z|I-OCEAN7-304-XXXX| 26.59 12.940 39.940 34.069 1499.3196 08:52:01.69M 2015-10-29T08:52:31.973Z|I-OCEAN7-304-XXXX| 26.58 12.940 39.928 34.058 1499.3058 08:52:01.89M 2015-10-29T08:52:32.173Z|I-OCEAN7-304-XXXX| 26.58 12.940 39.913 34.044 1499.2886 08:52:02.11M 2015-10-29T08:52:32.378Z|I-OCEAN7-304-XXXX| 26.58 12.940 39.913 34.043 1499.2880 08:52:02.31M 2015-10-29T08:52:32.583Z|I-OCEAN7-304-XXXX| 26.58 12.940 39.912 34.043 1499.2878 08:52:02.51M 2015-10-29T08:52:32.783Z|I-OCEAN7-304-XXXX| 26.58 12.940 39.917 34.048 1499.2936 08:52:02.71M 2015-10-29T08:52:32.988Z|I-OCEAN7-304-XXXX| 26.56 12.941 39.918 34.048 1499.2949 08:52:02.91M 2015-10-29T08:52:33.194Z|I-OCEAN7-304-XXXX| 26.56 12.940 39.919 34.049 1499.2957 08:52:03.13M 2015-10-29T08:52:33.393Z|I-OCEAN7-304-XXXX| 26.52 12.940 39.913 34.044 1499.2875 08:52:03.33M 2015-10-29T08:52:33.598Z|I-OCEAN7-304-XXXX| 26.51 12.940 39.911 34.042 1499.2845 08:52:03.52M 2015-10-29T08:52:33.824Z|I-OCEAN7-304-XXXX| 26.54 12.940 39.909 34.041 1499.2830 08:52:03.72M 2015-10-29T08:52:33.998Z|I-OCEAN7-304-XXXX| 26.51 12.939 39.927 34.058 1499.3020 08:52:03.92M 2015-10-29T08:52:34.203Z|I-OCEAN7-304-XXXX| 26.51 12.939 39.927 34.058 1499.3004 08:52:04.14M 2015-10-29T08:52:34.408Z|I-OCEAN7-304-XXXX| 26.54 12.939 39.927 34.059 1499.3010 08:52:04.34M 2015-10-29T08:52:34.613Z|I-OCEAN7-304-XXXX| 26.54 12.939 39.927 34.059 1499.3008 08:52:04.54M 2015-10-29T08:52:34.814Z|I-OCEAN7-304-XXXX| 26.51 12.939 39.932 34.063 1499.3054 08:52:04.74M 2015-10-29T08:52:35.018Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.933 34.064 1499.3071 08:52:04.94M 2015-10-29T08:52:35.218Z|I-OCEAN7-304-XXXX| 26.54 12.939 39.933 34.065 1499.3076 08:52:05.16M 2015-10-29T08:52:35.423Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.934 34.065 1499.3092 08:52:05.35M 2015-10-29T08:52:35.623Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.935 34.066 1499.3102 08:52:05.55M 2015-10-29T08:52:35.849Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.936 34.067 1499.3109 08:52:05.75M 2015-10-29T08:52:36.034Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.927 34.058 1499.3007 08:52:05.97M 2015-10-29T08:52:36.234Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.925 34.056 1499.3005 08:52:06.17M 2015-10-29T08:52:36.439Z|I-OCEAN7-304-XXXX| 26.63 12.940 39.925 34.055 1499.3011 08:52:06.37M 2015-10-29T08:52:36.644Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.924 34.054 1499.3008 08:52:06.57M 2015-10-29T08:52:36.849Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.924 34.054 1499.3021 08:52:06.77M 2015-10-29T08:52:37.044Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.923 34.053 1499.3013 08:52:06.97M 2015-10-29T08:52:37.254Z|I-OCEAN7-304-XXXX| 26.65 12.941 39.923 34.052 1499.3018 08:52:07.18M 2015-10-29T08:52:37.454Z|I-OCEAN7-304-XXXX| 26.68 12.941 39.922 34.052 1499.3019 08:52:07.39M 2015-10-29T08:52:37.659Z|I-OCEAN7-304-XXXX| 26.68 12.941 39.923 34.053 1499.3031 08:52:07.58M 2015-10-29T08:52:37.859Z|I-OCEAN7-304-XXXX| 26.68 12.941 39.923 34.053 1499.3047 08:52:07.78M 2015-10-29T08:52:38.064Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.924 34.053 1499.3053 08:52:08.00M 2015-10-29T08:52:38.264Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.918 34.047 1499.2985 08:52:08.20M 2015-10-29T08:52:38.469Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.916 34.046 1499.2966 08:52:08.40M 2015-10-29T08:52:38.674Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.915 34.045 1499.2943 08:52:08.60M 2015-10-29T08:52:38.874Z|I-OCEAN7-304-XXXX| 26.76 12.941 39.918 34.048 1499.2974 08:52:08.80M 2015-10-29T08:52:39.079Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.918 34.049 1499.2969 08:52:09.02M 2015-10-29T08:52:39.284Z|I-OCEAN7-304-XXXX| 26.71 12.940 39.920 34.050 1499.2976 08:52:09.21M 2015-10-29T08:52:39.484Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.921 34.052 1499.2982 08:52:09.42M 2015-10-29T08:52:39.689Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.925 34.056 1499.3016 08:52:09.62M 2015-10-29T08:52:39.889Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.924 34.055 1499.3008 08:52:09.81M 2015-10-29T08:52:40.094Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.928 34.058 1499.3042 08:52:10.03M 2015-10-29T08:52:40.314Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.928 34.059 1499.3041 08:52:10.23M 2015-10-29T08:52:40.494Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.928 34.059 1499.3041 08:52:10.44M 2015-10-29T08:52:40.699Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.929 34.060 1499.3042 08:52:10.62M 2015-10-29T08:52:40.909Z|I-OCEAN7-304-XXXX| 26.66 12.938 39.930 34.062 1499.3044 08:52:10.83M 2015-10-29T08:52:41.109Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.931 34.063 1499.3049 08:52:11.05M 2015-10-29T08:52:41.314Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.933 34.064 1499.3069 08:52:11.25M 2015-10-29T08:52:41.514Z|I-OCEAN7-304-XXXX| 26.60 12.938 39.934 34.065 1499.3077 08:52:11.45M 2015-10-29T08:52:41.719Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.934 34.065 1499.3076 08:52:11.64M 2015-10-29T08:52:41.919Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.933 34.065 1499.3074 08:52:11.84M 2015-10-29T08:52:42.124Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.939 34.071 1499.3142 08:52:12.06M 2015-10-29T08:52:42.329Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.940 34.071 1499.3152 08:52:12.26M 2015-10-29T08:52:42.529Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.940 34.071 1499.3156 08:52:12.46M 2015-10-29T08:52:42.744Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.939 34.070 1499.3138 08:52:12.66M 2015-10-29T08:52:42.944Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.926 34.058 1499.2999 08:52:12.86M 2015-10-29T08:52:43.139Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.925 34.057 1499.2980 08:52:13.07M 2015-10-29T08:52:43.339Z|I-OCEAN7-304-XXXX| 26.60 12.938 39.924 34.056 1499.2960 08:52:13.27M 2015-10-29T08:52:43.544Z|I-OCEAN7-304-XXXX| 26.60 12.938 39.922 34.054 1499.2947 08:52:13.47M 2015-10-29T08:52:43.744Z|I-OCEAN7-304-XXXX| 26.60 12.938 39.906 34.039 1499.2771 08:52:13.67M 2015-10-29T08:52:43.949Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.904 34.036 1499.2747 08:52:13.87M 2015-10-29T08:52:44.154Z|I-OCEAN7-304-XXXX| 26.60 12.939 39.904 34.036 1499.2749 08:52:14.09M 2015-10-29T08:52:44.354Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.903 34.035 1499.2737 08:52:14.29M 2015-10-29T08:52:44.564Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.901 34.034 1499.2716 08:52:14.49M 2015-10-29T08:52:44.784Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.901 34.033 1499.2719 08:52:14.69M 2015-10-29T08:52:44.964Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.906 34.038 1499.2787 08:52:14.91M 2015-10-29T08:52:45.169Z|I-OCEAN7-304-XXXX| 26.54 12.939 39.907 34.039 1499.2797 08:52:15.11M 2015-10-29T08:52:45.374Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.921 34.052 1499.2949 08:52:15.30M 2015-10-29T08:52:45.574Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.922 34.053 1499.2960 08:52:15.50M 2015-10-29T08:52:45.779Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.922 34.054 1499.2965 08:52:15.70M 2015-10-29T08:52:45.979Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.923 34.054 1499.2975 08:52:15.90M 2015-10-29T08:52:46.184Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.938 34.069 1499.3140 08:52:16.12M 2015-10-29T08:52:46.389Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.939 34.070 1499.3160 08:52:16.32M 2015-10-29T08:52:46.589Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.941 34.071 1499.3168 08:52:16.52M 2015-10-29T08:52:46.794Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.942 34.073 1499.3185 08:52:16.72M 2015-10-29T08:52:46.999Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.944 34.074 1499.3199 08:52:16.92M 2015-10-29T08:52:47.199Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.938 34.069 1499.3145 08:52:17.14M 2015-10-29T08:52:47.404Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.938 34.068 1499.3141 08:52:17.33M 2015-10-29T08:52:47.604Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.927 34.058 1499.3022 08:52:17.53M 2015-10-29T08:52:47.809Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.926 34.057 1499.3007 08:52:17.73M 2015-10-29T08:52:48.014Z|I-OCEAN7-304-XXXX| 26.61 12.941 39.925 34.054 1499.3033 08:52:17.93M 2015-10-29T08:52:48.214Z|I-OCEAN7-304-XXXX| 26.62 12.941 39.923 34.052 1499.3020 08:52:18.15M 2015-10-29T08:52:48.419Z|I-OCEAN7-304-XXXX| 26.66 12.941 39.917 34.046 1499.2964 08:52:18.35M 2015-10-29T08:52:48.619Z|I-OCEAN7-304-XXXX| 26.71 12.941 39.916 34.046 1499.2966 08:52:18.55M 2015-10-29T08:52:48.824Z|I-OCEAN7-304-XXXX| 26.72 12.941 39.910 34.040 1499.2893 08:52:18.75M 2015-10-29T08:52:49.029Z|I-OCEAN7-304-XXXX| 26.72 12.941 39.909 34.040 1499.2883 08:52:18.95M 2015-10-29T08:52:49.244Z|I-OCEAN7-304-XXXX| 26.72 12.941 39.911 34.041 1499.2905 08:52:19.17M 2015-10-29T08:52:49.434Z|I-OCEAN7-304-XXXX| 26.72 12.941 39.911 34.041 1499.2909 08:52:19.38M 2015-10-29T08:52:49.634Z|I-OCEAN7-304-XXXX| 26.72 12.941 39.912 34.042 1499.2903 08:52:19.56M 2015-10-29T08:52:49.839Z|I-OCEAN7-304-XXXX| 26.71 12.940 39.912 34.043 1499.2894 08:52:19.76M 2015-10-29T08:52:50.039Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.913 34.044 1499.2892 08:52:19.96M 2015-10-29T08:52:50.244Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.927 34.058 1499.3040 08:52:20.18M 2015-10-29T08:52:50.449Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.929 34.060 1499.3054 08:52:20.38M 2015-10-29T08:52:50.649Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.931 34.062 1499.3080 08:52:20.58M 2015-10-29T08:52:50.854Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.933 34.064 1499.3093 08:52:20.78M 2015-10-29T08:52:51.059Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.935 34.066 1499.3116 08:52:20.97M 2015-10-29T08:52:51.259Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.937 34.068 1499.3137 08:52:21.20M 2015-10-29T08:52:51.464Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.934 34.065 1499.3093 08:52:21.40M 2015-10-29T08:52:51.664Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.934 34.065 1499.3086 08:52:21.59M 2015-10-29T08:52:51.869Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.933 34.064 1499.3073 08:52:21.79M 2015-10-29T08:52:52.069Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.931 34.063 1499.3038 08:52:22.01M 2015-10-29T08:52:52.274Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.930 34.062 1499.3014 08:52:22.21M 2015-10-29T08:52:52.479Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.929 34.061 1499.2999 08:52:22.41M 2015-10-29T08:52:52.684Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.927 34.059 1499.2987 08:52:22.61M 2015-10-29T08:52:52.884Z|I-OCEAN7-304-XXXX| 26.51 12.939 39.925 34.057 1499.2980 08:52:22.81M 2015-10-29T08:52:53.084Z|I-OCEAN7-304-XXXX| 26.47 12.939 39.912 34.044 1499.2827 08:52:23.03M 2015-10-29T08:52:53.289Z|I-OCEAN7-304-XXXX| 26.47 12.939 39.909 34.041 1499.2798 08:52:23.22M 2015-10-29T08:52:53.494Z|I-OCEAN7-304-XXXX| 26.47 12.939 39.907 34.039 1499.2769 08:52:23.42M 2015-10-29T08:52:53.714Z|I-OCEAN7-304-XXXX| 26.46 12.939 39.900 34.033 1499.2690 08:52:23.62M 2015-10-29T08:52:53.899Z|I-OCEAN7-304-XXXX| 26.46 12.938 39.896 34.029 1499.2629 08:52:23.84M 2015-10-29T08:52:54.104Z|I-OCEAN7-304-XXXX| 26.46 12.938 39.894 34.028 1499.2611 08:52:24.04M 2015-10-29T08:52:54.304Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.879 34.014 1499.2438 08:52:24.24M 2015-10-29T08:52:54.509Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.842 33.979 1499.2019 08:52:24.44M 2015-10-29T08:52:54.709Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.842 33.979 1499.2018 08:52:24.64M 2015-10-29T08:52:54.914Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.849 33.985 1499.2097 08:52:24.84M 2015-10-29T08:52:55.119Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.900 34.033 1499.2673 08:52:25.06M 2015-10-29T08:52:55.319Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.921 34.054 1499.2917 08:52:25.26M 2015-10-29T08:52:55.524Z|I-OCEAN7-304-XXXX| 26.57 12.938 39.921 34.054 1499.2931 08:52:25.45M 2015-10-29T08:52:55.724Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.929 34.061 1499.3030 08:52:25.65M 2015-10-29T08:52:55.929Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.931 34.063 1499.3041 08:52:25.85M 2015-10-29T08:52:56.134Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.932 34.064 1499.3053 08:52:26.07M 2015-10-29T08:52:56.334Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.933 34.065 1499.3080 08:52:26.27M 2015-10-29T08:52:56.540Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.935 34.066 1499.3104 08:52:26.47M 2015-10-29T08:52:56.739Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.936 34.066 1499.3131 08:52:26.67M 2015-10-29T08:52:56.946Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.936 34.066 1499.3146 08:52:26.87M 2015-10-29T08:52:57.149Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.936 34.066 1499.3158 08:52:27.09M 2015-10-29T08:52:57.350Z|I-OCEAN7-304-XXXX| 26.70 12.940 39.937 34.067 1499.3180 08:52:27.29M 2015-10-29T08:52:57.555Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.937 34.067 1499.3181 08:52:27.48M 2015-10-29T08:52:57.760Z|I-OCEAN7-304-XXXX| 26.69 12.941 39.937 34.066 1499.3184 08:52:27.68M 2015-10-29T08:52:57.960Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.936 34.066 1499.3175 08:52:27.88M 2015-10-29T08:52:58.175Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.936 34.065 1499.3171 08:52:28.10M 2015-10-29T08:52:58.365Z|I-OCEAN7-304-XXXX| 26.67 12.941 39.935 34.064 1499.3167 08:52:28.31M 2015-10-29T08:52:58.569Z|I-OCEAN7-304-XXXX| 26.65 12.941 39.935 34.064 1499.3165 08:52:28.50M 2015-10-29T08:52:58.769Z|I-OCEAN7-304-XXXX| 26.65 12.941 39.935 34.064 1499.3163 08:52:28.70M 2015-10-29T08:52:58.975Z|I-OCEAN7-304-XXXX| 26.64 12.941 39.935 34.064 1499.3156 08:52:28.90M 2015-10-29T08:52:59.179Z|I-OCEAN7-304-XXXX| 26.64 12.941 39.934 34.063 1499.3148 08:52:29.11M 2015-10-29T08:52:59.379Z|I-OCEAN7-304-XXXX| 26.65 12.941 39.933 34.063 1499.3141 08:52:29.31M 2015-10-29T08:52:59.586Z|I-OCEAN7-304-XXXX| 26.63 12.941 39.934 34.063 1499.3136 08:52:29.51M 2015-10-29T08:52:59.790Z|I-OCEAN7-304-XXXX| 26.59 12.940 39.945 34.074 1499.3254 08:52:29.71M 2015-10-29T08:52:59.990Z|I-OCEAN7-304-XXXX| 26.59 12.940 39.947 34.077 1499.3274 08:52:29.91M 2015-10-29T08:53:00.195Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.950 34.079 1499.3297 08:52:30.13M 2015-10-29T08:53:00.395Z|I-OCEAN7-304-XXXX| 26.53 12.940 39.952 34.081 1499.3318 08:52:30.33M 2015-10-29T08:53:00.600Z|I-OCEAN7-304-XXXX| 26.53 12.940 39.954 34.083 1499.3346 08:52:30.53M 2015-10-29T08:53:00.805Z|I-OCEAN7-304-XXXX| 26.55 12.940 39.956 34.085 1499.3372 08:52:30.73M 2015-10-29T08:53:01.005Z|I-OCEAN7-304-XXXX| 26.53 12.940 39.957 34.086 1499.3383 08:52:30.93M 2015-10-29T08:53:01.210Z|I-OCEAN7-304-XXXX| 26.54 12.940 39.958 34.087 1499.3384 08:52:31.14M 2015-10-29T08:53:01.410Z|I-OCEAN7-304-XXXX| 26.53 12.940 39.959 34.088 1499.3403 08:52:31.35M 2015-10-29T08:53:01.615Z|I-OCEAN7-304-XXXX| 26.52 12.941 39.955 34.084 1499.3362 08:52:31.54M 2015-10-29T08:53:01.815Z|I-OCEAN7-304-XXXX| 26.49 12.941 39.944 34.073 1499.3234 08:52:31.74M 2015-10-29T08:53:02.020Z|I-OCEAN7-304-XXXX| 26.50 12.941 39.943 34.072 1499.3230 08:52:31.94M 2015-10-29T08:53:02.225Z|I-OCEAN7-304-XXXX| 26.50 12.941 39.942 34.071 1499.3220 08:52:32.16M 2015-10-29T08:53:02.428Z|I-OCEAN7-304-XXXX| 26.53 12.941 39.941 34.069 1499.3219 08:52:32.36M 2015-10-29T08:53:02.645Z|I-OCEAN7-304-XXXX| 26.53 12.941 39.940 34.068 1499.3206 08:52:32.56M 2015-10-29T08:53:02.830Z|I-OCEAN7-304-XXXX| 26.54 12.942 39.939 34.067 1499.3204 08:52:32.77M 2015-10-29T08:53:03.035Z|I-OCEAN7-304-XXXX| 26.57 12.942 39.937 34.066 1499.3193 08:52:32.95M 2015-10-29T08:53:03.240Z|I-OCEAN7-304-XXXX| 26.55 12.941 39.936 34.064 1499.3163 08:52:33.18M 2015-10-29T08:53:03.440Z|I-OCEAN7-304-XXXX| 26.55 12.941 39.934 34.063 1499.3138 08:52:33.37M 2015-10-29T08:53:03.645Z|I-OCEAN7-304-XXXX| 26.58 12.941 39.933 34.062 1499.3119 08:52:33.57M 2015-10-29T08:53:03.850Z|I-OCEAN7-304-XXXX| 26.59 12.941 39.929 34.059 1499.3082 08:52:33.77M 2015-10-29T08:53:04.050Z|I-OCEAN7-304-XXXX| 26.60 12.941 39.929 34.058 1499.3077 08:52:33.97M 2015-10-29T08:53:04.255Z|I-OCEAN7-304-XXXX| 26.64 12.941 39.939 34.068 1499.3202 08:52:34.19M 2015-10-29T08:53:04.460Z|I-OCEAN7-304-XXXX| 26.64 12.941 39.952 34.080 1499.3341 08:52:34.39M 2015-10-29T08:53:04.655Z|I-OCEAN7-304-XXXX| 26.68 12.940 39.964 34.092 1499.3474 08:52:34.59M 2015-10-29T08:53:04.866Z|I-OCEAN7-304-XXXX| 26.69 12.940 39.964 34.093 1499.3478 08:52:34.78M 2015-10-29T08:53:05.066Z|I-OCEAN7-304-XXXX| 26.72 12.940 39.962 34.091 1499.3461 08:52:35.01M 2015-10-29T08:53:05.304Z|I-OCEAN7-304-XXXX| 26.76 12.940 39.962 34.091 1499.3455 08:52:35.20M 2015-10-29T08:53:05.504Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.962 34.091 1499.3434 08:52:35.40M 2015-10-29T08:53:05.670Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.961 34.091 1499.3419 08:52:35.60M 2015-10-29T08:53:05.875Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.952 34.083 1499.3313 08:52:35.80M 2015-10-29T08:53:06.080Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.952 34.082 1499.3315 08:52:36.02M 2015-10-29T08:53:06.285Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.952 34.082 1499.3311 08:52:36.22M 2015-10-29T08:53:06.485Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.952 34.082 1499.3298 08:52:36.42M 2015-10-29T08:53:06.690Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.951 34.082 1499.3292 08:52:36.62M 2015-10-29T08:53:06.890Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.950 34.080 1499.3280 08:52:36.81M 2015-10-29T08:53:07.110Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.949 34.079 1499.3268 08:52:37.03M 2015-10-29T08:53:07.300Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.940 34.070 1499.3162 08:52:37.25M 2015-10-29T08:53:07.500Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.938 34.069 1499.3140 08:52:37.43M 2015-10-29T08:53:07.707Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.937 34.068 1499.3129 08:52:37.63M 2015-10-29T08:53:07.907Z|I-OCEAN7-304-XXXX| 26.50 12.939 39.935 34.066 1499.3092 08:52:37.83M 2015-10-29T08:53:08.110Z|I-OCEAN7-304-XXXX| 26.49 12.939 39.933 34.063 1499.3071 08:52:38.05M 2015-10-29T08:53:08.315Z|I-OCEAN7-304-XXXX| 26.49 12.939 39.931 34.062 1499.3057 08:52:38.25M 2015-10-29T08:53:08.515Z|I-OCEAN7-304-XXXX| 26.48 12.940 39.930 34.061 1499.3048 08:52:38.45M 2015-10-29T08:53:08.720Z|I-OCEAN7-304-XXXX| 26.47 12.940 39.932 34.063 1499.3073 08:52:38.65M 2015-10-29T08:53:08.925Z|I-OCEAN7-304-XXXX| 26.47 12.939 39.933 34.064 1499.3077 08:52:38.85M 2015-10-29T08:53:09.125Z|I-OCEAN7-304-XXXX| 26.44 12.939 39.935 34.066 1499.3086 08:52:39.07M 2015-10-29T08:53:09.330Z|I-OCEAN7-304-XXXX| 26.44 12.939 39.934 34.065 1499.3085 08:52:39.26M 2015-10-29T08:53:09.535Z|I-OCEAN7-304-XXXX| 26.47 12.939 39.934 34.064 1499.3087 08:52:39.46M 2015-10-29T08:53:09.735Z|I-OCEAN7-304-XXXX| 26.51 12.940 39.941 34.071 1499.3176 08:52:39.66M 2015-10-29T08:53:09.940Z|I-OCEAN7-304-XXXX| 26.50 12.939 39.943 34.073 1499.3190 08:52:39.86M 2015-10-29T08:53:10.146Z|I-OCEAN7-304-XXXX| 26.49 12.939 39.958 34.087 1499.3357 08:52:40.08M 2015-10-29T08:53:10.346Z|I-OCEAN7-304-XXXX| 26.51 12.939 39.958 34.087 1499.3359 08:52:40.28M 2015-10-29T08:53:10.546Z|I-OCEAN7-304-XXXX| 26.54 12.939 39.956 34.086 1499.3347 08:52:40.48M 2015-10-29T08:53:10.750Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.955 34.085 1499.3336 08:52:40.67M 2015-10-29T08:53:10.955Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.955 34.084 1499.3337 08:52:40.88M 2015-10-29T08:53:11.155Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.947 34.077 1499.3253 08:52:41.09M 2015-10-29T08:53:11.360Z|I-OCEAN7-304-XXXX| 26.61 12.940 39.946 34.076 1499.3252 08:52:41.29M 2015-10-29T08:53:11.580Z|I-OCEAN7-304-XXXX| 26.63 12.940 39.945 34.075 1499.3248 08:52:41.49M 2015-10-29T08:53:11.765Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.944 34.074 1499.3241 08:52:41.71M 2015-10-29T08:53:11.970Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.943 34.072 1499.3221 08:52:41.89M 2015-10-29T08:53:12.170Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.941 34.071 1499.3207 08:52:42.11M 2015-10-29T08:53:12.375Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.939 34.069 1499.3175 08:52:42.31M 2015-10-29T08:53:12.580Z|I-OCEAN7-304-XXXX| 26.71 12.939 39.936 34.067 1499.3154 08:52:42.51M 2015-10-29T08:53:12.780Z|I-OCEAN7-304-XXXX| 26.73 12.939 39.935 34.066 1499.3140 08:52:42.71M 2015-10-29T08:53:12.987Z|I-OCEAN7-304-XXXX| 26.72 12.939 39.919 34.050 1499.2957 08:52:42.91M 2015-10-29T08:53:13.190Z|I-OCEAN7-304-XXXX| 26.74 12.939 39.918 34.049 1499.2949 08:52:43.12M 2015-10-29T08:53:13.390Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.918 34.049 1499.2939 08:52:43.32M 2015-10-29T08:53:13.590Z|I-OCEAN7-304-XXXX| 26.69 12.939 39.917 34.048 1499.2926 08:52:43.52M 2015-10-29T08:53:13.795Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.918 34.049 1499.2928 08:52:43.72M 2015-10-29T08:53:14.000Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.928 34.059 1499.3038 08:52:43.92M 2015-10-29T08:53:14.205Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.929 34.060 1499.3041 08:52:44.14M 2015-10-29T08:53:14.405Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.930 34.062 1499.3042 08:52:44.34M 2015-10-29T08:53:14.610Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.932 34.063 1499.3051 08:52:44.54M 2015-10-29T08:53:14.810Z|I-OCEAN7-304-XXXX| 26.56 12.938 39.933 34.065 1499.3059 08:52:44.74M 2015-10-29T08:53:15.015Z|I-OCEAN7-304-XXXX| 26.56 12.938 39.935 34.066 1499.3085 08:52:44.94M 2015-10-29T08:53:15.215Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.937 34.068 1499.3112 08:52:45.16M 2015-10-29T08:53:15.420Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.938 34.070 1499.3129 08:52:45.35M 2015-10-29T08:53:15.628Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.949 34.080 1499.3245 08:52:45.55M 2015-10-29T08:53:15.828Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.951 34.081 1499.3263 08:52:45.75M 2015-10-29T08:53:16.045Z|I-OCEAN7-304-XXXX| 26.50 12.938 39.952 34.083 1499.3278 08:52:45.95M 2015-10-29T08:53:16.230Z|I-OCEAN7-304-XXXX| 26.50 12.938 39.953 34.084 1499.3291 08:52:46.18M 2015-10-29T08:53:16.435Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.954 34.085 1499.3309 08:52:46.37M 2015-10-29T08:53:16.640Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.949 34.079 1499.3250 08:52:46.57M 2015-10-29T08:53:16.840Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.948 34.079 1499.3245 08:52:46.77M 2015-10-29T08:53:17.045Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.948 34.078 1499.3250 08:52:46.96M 2015-10-29T08:53:17.245Z|I-OCEAN7-304-XXXX| 26.47 12.938 39.948 34.079 1499.3213 08:52:47.19M 2015-10-29T08:53:17.450Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.948 34.079 1499.3217 08:52:47.38M 2015-10-29T08:53:17.656Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.945 34.077 1499.3182 08:52:47.58M 2015-10-29T08:53:17.856Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.945 34.076 1499.3175 08:52:47.78M 2015-10-29T08:53:18.060Z|I-OCEAN7-304-XXXX| 26.56 12.937 39.944 34.076 1499.3168 08:52:48.00M 2015-10-29T08:53:18.260Z|I-OCEAN7-304-XXXX| 26.56 12.937 39.931 34.064 1499.3009 08:52:48.20M 2015-10-29T08:53:18.466Z|I-OCEAN7-304-XXXX| 26.56 12.936 39.930 34.063 1499.2986 08:52:48.40M 2015-10-29T08:53:18.666Z|I-OCEAN7-304-XXXX| 26.58 12.936 39.929 34.062 1499.2968 08:52:48.60M 2015-10-29T08:53:18.870Z|I-OCEAN7-304-XXXX| 26.58 12.936 39.928 34.062 1499.2959 08:52:48.79M 2015-10-29T08:53:19.075Z|I-OCEAN7-304-XXXX| 26.58 12.936 39.927 34.061 1499.2950 08:52:49.01M 2015-10-29T08:53:19.275Z|I-OCEAN7-304-XXXX| 26.60 12.936 39.926 34.060 1499.2950 08:52:49.22M 2015-10-29T08:53:19.480Z|I-OCEAN7-304-XXXX| 26.58 12.936 39.926 34.059 1499.2941 08:52:49.41M 2015-10-29T08:53:19.685Z|I-OCEAN7-304-XXXX| 26.61 12.936 39.926 34.060 1499.2948 08:52:49.61M 2015-10-29T08:53:19.885Z|I-OCEAN7-304-XXXX| 26.61 12.936 39.933 34.066 1499.3029 08:52:49.81M 2015-10-29T08:53:20.090Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.934 34.067 1499.3048 08:52:50.03M 2015-10-29T08:53:20.290Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.935 34.068 1499.3058 08:52:50.23M 2015-10-29T08:53:20.510Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.935 34.067 1499.3053 08:52:50.43M 2015-10-29T08:53:20.700Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.934 34.067 1499.3047 08:52:50.64M 2015-10-29T08:53:20.901Z|I-OCEAN7-304-XXXX| 26.62 12.937 39.939 34.071 1499.3107 08:52:50.83M 2015-10-29T08:53:21.106Z|I-OCEAN7-304-XXXX| 26.63 12.937 39.940 34.072 1499.3129 08:52:51.04M 2015-10-29T08:53:21.310Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.941 34.073 1499.3132 08:52:51.24M 2015-10-29T08:53:21.510Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.942 34.074 1499.3157 08:52:51.44M 2015-10-29T08:53:21.715Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.941 34.073 1499.3146 08:52:51.64M 2015-10-29T08:53:21.916Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.941 34.073 1499.3136 08:52:51.84M 2015-10-29T08:53:22.120Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.940 34.072 1499.3134 08:52:52.06M 2015-10-29T08:53:22.320Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.934 34.066 1499.3064 08:52:52.26M 2015-10-29T08:53:22.526Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.934 34.065 1499.3070 08:52:52.46M 2015-10-29T08:53:22.731Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.933 34.064 1499.3069 08:52:52.66M 2015-10-29T08:53:22.931Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.933 34.064 1499.3075 08:52:52.86M 2015-10-29T08:53:23.136Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.932 34.063 1499.3073 08:52:53.08M 2015-10-29T08:53:23.336Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.922 34.054 1499.2958 08:52:53.28M 2015-10-29T08:53:23.541Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.920 34.052 1499.2937 08:52:53.47M 2015-10-29T08:53:23.741Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.915 34.047 1499.2876 08:52:53.67M 2015-10-29T08:53:23.947Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.914 34.046 1499.2869 08:52:53.87M 2015-10-29T08:53:24.151Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.914 34.046 1499.2861 08:52:54.09M 2015-10-29T08:53:24.356Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.913 34.046 1499.2859 08:52:54.29M 2015-10-29T08:53:24.556Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.917 34.049 1499.2914 08:52:54.49M 2015-10-29T08:53:24.761Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.918 34.050 1499.2915 08:52:54.69M 2015-10-29T08:53:24.981Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.919 34.050 1499.2927 08:52:54.88M 2015-10-29T08:53:25.166Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.920 34.052 1499.2938 08:52:55.12M 2015-10-29T08:53:25.366Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.936 34.068 1499.3118 08:52:55.30M 2015-10-29T08:53:25.571Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.937 34.069 1499.3118 08:52:55.50M 2015-10-29T08:53:25.776Z|I-OCEAN7-304-XXXX| 26.66 12.938 39.938 34.070 1499.3123 08:52:55.70M 2015-10-29T08:53:25.976Z|I-OCEAN7-304-XXXX| 26.65 12.937 39.947 34.079 1499.3210 08:52:55.90M 2015-10-29T08:53:26.184Z|I-OCEAN7-304-XXXX| 26.63 12.937 39.947 34.079 1499.3203 08:52:56.12M 2015-10-29T08:53:26.386Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.947 34.079 1499.3199 08:52:56.32M 2015-10-29T08:53:26.586Z|I-OCEAN7-304-XXXX| 26.56 12.937 39.947 34.079 1499.3193 08:52:56.52M 2015-10-29T08:53:26.786Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.947 34.079 1499.3195 08:52:56.72M 2015-10-29T08:53:26.991Z|I-OCEAN7-304-XXXX| 26.56 12.937 39.948 34.079 1499.3212 08:52:56.91M 2015-10-29T08:53:27.196Z|I-OCEAN7-304-XXXX| 26.56 12.938 39.949 34.080 1499.3226 08:52:57.13M 2015-10-29T08:53:27.396Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.950 34.081 1499.3232 08:52:57.33M 2015-10-29T08:53:27.601Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.942 34.074 1499.3145 08:52:57.53M 2015-10-29T08:53:27.806Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.929 34.062 1499.3002 08:52:57.73M 2015-10-29T08:53:28.006Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.929 34.061 1499.2996 08:52:57.93M 2015-10-29T08:53:28.211Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.928 34.060 1499.2982 08:52:58.15M 2015-10-29T08:53:28.424Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.916 34.049 1499.2848 08:52:58.35M 2015-10-29T08:53:28.616Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.915 34.048 1499.2836 08:52:58.55M 2015-10-29T08:53:28.821Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.913 34.046 1499.2823 08:52:58.75M 2015-10-29T08:53:29.028Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.911 34.045 1499.2803 08:52:58.95M 2015-10-29T08:53:29.228Z|I-OCEAN7-304-XXXX| 26.51 12.937 39.909 34.042 1499.2764 08:52:59.17M 2015-10-29T08:53:29.446Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.936 34.069 1499.3073 08:52:59.36M 2015-10-29T08:53:29.631Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.937 34.069 1499.3080 08:52:59.58M 2015-10-29T08:53:29.836Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.937 34.070 1499.3076 08:52:59.76M 2015-10-29T08:53:30.064Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.938 34.070 1499.3090 08:52:59.96M 2015-10-29T08:53:30.241Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.938 34.070 1499.3091 08:53:00.18M 2015-10-29T08:53:30.446Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.947 34.079 1499.3190 08:53:00.38M 2015-10-29T08:53:30.646Z|I-OCEAN7-304-XXXX| 26.60 12.937 39.948 34.080 1499.3202 08:53:00.58M 2015-10-29T08:53:30.851Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.948 34.080 1499.3197 08:53:00.78M 2015-10-29T08:53:31.056Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.939 34.072 1499.3104 08:53:01.00M 2015-10-29T08:53:31.256Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.937 34.069 1499.3092 08:53:01.19M 2015-10-29T08:53:31.461Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.935 34.067 1499.3073 08:53:01.39M 2015-10-29T08:53:31.666Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.933 34.065 1499.3064 08:53:01.59M 2015-10-29T08:53:31.866Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.921 34.053 1499.2939 08:53:01.79M 2015-10-29T08:53:32.066Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.919 34.052 1499.2924 08:53:02.01M 2015-10-29T08:53:32.271Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.916 34.048 1499.2883 08:53:02.21M 2015-10-29T08:53:32.476Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.916 34.048 1499.2881 08:53:02.41M 2015-10-29T08:53:32.676Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.916 34.048 1499.2875 08:53:02.61M 2015-10-29T08:53:32.881Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.916 34.048 1499.2872 08:53:02.80M 2015-10-29T08:53:33.086Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.916 34.049 1499.2869 08:53:03.02M 2015-10-29T08:53:33.286Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.916 34.049 1499.2864 08:53:03.22M 2015-10-29T08:53:33.491Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.917 34.049 1499.2877 08:53:03.42M 2015-10-29T08:53:33.696Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.927 34.059 1499.2998 08:53:03.62M 2015-10-29T08:53:33.911Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.942 34.074 1499.3179 08:53:03.82M 2015-10-29T08:53:34.096Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.944 34.075 1499.3191 08:53:04.05M 2015-10-29T08:53:34.307Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.945 34.076 1499.3199 08:53:04.24M 2015-10-29T08:53:34.507Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.946 34.077 1499.3199 08:53:04.44M 2015-10-29T08:53:34.707Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.947 34.079 1499.3212 08:53:04.64M 2015-10-29T08:53:34.907Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.949 34.080 1499.3234 08:53:04.84M 2015-10-29T08:53:35.116Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.949 34.080 1499.3235 08:53:05.05M 2015-10-29T08:53:35.316Z|I-OCEAN7-304-XXXX| 26.60 12.937 39.949 34.081 1499.3235 08:53:05.25M 2015-10-29T08:53:35.521Z|I-OCEAN7-304-XXXX| 26.60 12.937 39.949 34.081 1499.3237 08:53:05.45M 2015-10-29T08:53:35.721Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.945 34.076 1499.3196 08:53:05.65M 2015-10-29T08:53:35.926Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.934 34.066 1499.3069 08:53:05.85M 2015-10-29T08:53:36.131Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.933 34.065 1499.3062 08:53:06.07M 2015-10-29T08:53:36.336Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.919 34.051 1499.2904 08:53:06.27M 2015-10-29T08:53:36.536Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.917 34.049 1499.2881 08:53:06.47M 2015-10-29T08:53:36.741Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.918 34.050 1499.2887 08:53:06.66M 2015-10-29T08:53:36.941Z|I-OCEAN7-304-XXXX| 26.57 12.938 39.915 34.048 1499.2852 08:53:06.87M 2015-10-29T08:53:37.146Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.914 34.047 1499.2839 08:53:07.08M 2015-10-29T08:53:37.346Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.913 34.046 1499.2822 08:53:07.28M 2015-10-29T08:53:37.551Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.917 34.050 1499.2859 08:53:07.48M 2015-10-29T08:53:37.751Z|I-OCEAN7-304-XXXX| 26.51 12.937 39.918 34.051 1499.2870 08:53:07.68M 2015-10-29T08:53:37.956Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.920 34.053 1499.2886 08:53:07.88M 2015-10-29T08:53:38.161Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.923 34.056 1499.2910 08:53:08.10M 2015-10-29T08:53:38.381Z|I-OCEAN7-304-XXXX| 26.50 12.938 39.925 34.057 1499.2946 08:53:08.30M 2015-10-29T08:53:38.566Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.927 34.060 1499.2986 08:53:08.52M 2015-10-29T08:53:38.771Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.929 34.062 1499.3005 08:53:08.70M 2015-10-29T08:53:38.971Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.932 34.064 1499.3041 08:53:08.90M 2015-10-29T08:53:39.176Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.933 34.065 1499.3065 08:53:09.11M 2015-10-29T08:53:39.376Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.935 34.066 1499.3081 08:53:09.31M 2015-10-29T08:53:39.581Z|I-OCEAN7-304-XXXX| 26.57 12.938 39.936 34.068 1499.3096 08:53:09.51M 2015-10-29T08:53:39.781Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.938 34.070 1499.3118 08:53:09.71M 2015-10-29T08:53:39.986Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.944 34.075 1499.3185 08:53:09.91M 2015-10-29T08:53:40.191Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.943 34.075 1499.3182 08:53:10.13M 2015-10-29T08:53:40.391Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.931 34.062 1499.3044 08:53:10.33M 2015-10-29T08:53:40.596Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.930 34.061 1499.3042 08:53:10.53M 2015-10-29T08:53:40.801Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.929 34.060 1499.3043 08:53:10.73M 2015-10-29T08:53:41.001Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.920 34.051 1499.2953 08:53:10.93M 2015-10-29T08:53:41.201Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.920 34.051 1499.2960 08:53:11.14M 2015-10-29T08:53:41.411Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.920 34.051 1499.2959 08:53:11.34M 2015-10-29T08:53:41.611Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.920 34.051 1499.2966 08:53:11.54M 2015-10-29T08:53:41.816Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.920 34.051 1499.2965 08:53:11.74M 2015-10-29T08:53:42.016Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.920 34.051 1499.2961 08:53:11.94M 2015-10-29T08:53:42.221Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.921 34.052 1499.2966 08:53:12.16M 2015-10-29T08:53:42.421Z|I-OCEAN7-304-XXXX| 26.67 12.939 39.920 34.052 1499.2964 08:53:12.36M 2015-10-29T08:53:42.628Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.920 34.052 1499.2965 08:53:12.56M 2015-10-29T08:53:42.847Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.921 34.052 1499.2970 08:53:12.75M 2015-10-29T08:53:43.031Z|I-OCEAN7-304-XXXX| 26.65 12.940 39.921 34.052 1499.2985 08:53:12.97M 2015-10-29T08:53:43.236Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.937 34.066 1499.3168 08:53:13.17M 2015-10-29T08:53:43.436Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.939 34.068 1499.3195 08:53:13.37M 2015-10-29T08:53:43.642Z|I-OCEAN7-304-XXXX| 26.64 12.940 39.942 34.071 1499.3220 08:53:13.57M 2015-10-29T08:53:43.846Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.944 34.073 1499.3248 08:53:13.77M 2015-10-29T08:53:44.051Z|I-OCEAN7-304-XXXX| 26.61 12.940 39.947 34.077 1499.3275 08:53:13.97M 2015-10-29T08:53:44.251Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.950 34.079 1499.3292 08:53:14.19M 2015-10-29T08:53:44.457Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.951 34.080 1499.3301 08:53:14.39M 2015-10-29T08:53:44.652Z|I-OCEAN7-304-XXXX| 26.59 12.939 39.952 34.082 1499.3302 08:53:14.59M 2015-10-29T08:53:44.857Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.954 34.084 1499.3309 08:53:14.78M 2015-10-29T08:53:45.061Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.951 34.082 1499.3284 08:53:15.00M 2015-10-29T08:53:45.267Z|I-OCEAN7-304-XXXX| 26.54 12.939 39.951 34.081 1499.3274 08:53:15.20M 2015-10-29T08:53:45.467Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.939 34.069 1499.3136 08:53:15.40M 2015-10-29T08:53:45.671Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.937 34.068 1499.3123 08:53:15.60M 2015-10-29T08:53:45.871Z|I-OCEAN7-304-XXXX| 26.49 12.939 39.936 34.067 1499.3102 08:53:15.80M 2015-10-29T08:53:46.077Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.936 34.067 1499.3083 08:53:16.02M 2015-10-29T08:53:46.282Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.935 34.067 1499.3075 08:53:16.22M 2015-10-29T08:53:46.487Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.933 34.065 1499.3049 08:53:16.42M 2015-10-29T08:53:46.704Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.932 34.064 1499.3021 08:53:16.62M 2015-10-29T08:53:46.892Z|I-OCEAN7-304-XXXX| 26.45 12.938 39.931 34.063 1499.3008 08:53:16.81M 2015-10-29T08:53:47.091Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.930 34.063 1499.2991 08:53:17.03M 2015-10-29T08:53:47.312Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.929 34.062 1499.2987 08:53:17.23M 2015-10-29T08:53:47.497Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.928 34.061 1499.2976 08:53:17.45M 2015-10-29T08:53:47.704Z|I-OCEAN7-304-XXXX| 26.47 12.938 39.926 34.059 1499.2965 08:53:17.63M 2015-10-29T08:53:47.907Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.920 34.053 1499.2899 08:53:17.83M 2015-10-29T08:53:48.107Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.920 34.053 1499.2893 08:53:18.05M 2015-10-29T08:53:48.307Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.920 34.053 1499.2883 08:53:18.25M 2015-10-29T08:53:48.512Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.919 34.053 1499.2874 08:53:18.44M 2015-10-29T08:53:48.717Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.920 34.053 1499.2877 08:53:18.65M 2015-10-29T08:53:48.917Z|I-OCEAN7-304-XXXX| 26.56 12.937 39.921 34.054 1499.2903 08:53:18.85M 2015-10-29T08:53:49.122Z|I-OCEAN7-304-XXXX| 26.56 12.937 39.923 34.056 1499.2928 08:53:19.06M 2015-10-29T08:53:49.332Z|I-OCEAN7-304-XXXX| 26.60 12.937 39.926 34.059 1499.2968 08:53:19.26M 2015-10-29T08:53:49.532Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.927 34.060 1499.2988 08:53:19.46M 2015-10-29T08:53:49.732Z|I-OCEAN7-304-XXXX| 26.66 12.938 39.929 34.061 1499.3015 08:53:19.66M 2015-10-29T08:53:49.937Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.930 34.062 1499.3037 08:53:19.86M 2015-10-29T08:53:50.137Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.948 34.079 1499.3253 08:53:20.08M 2015-10-29T08:53:50.342Z|I-OCEAN7-304-XXXX| 26.67 12.938 39.950 34.081 1499.3275 08:53:20.28M 2015-10-29T08:53:50.547Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.951 34.082 1499.3297 08:53:20.48M 2015-10-29T08:53:50.747Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.953 34.083 1499.3312 08:53:20.67M 2015-10-29T08:53:50.952Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.953 34.084 1499.3315 08:53:20.87M 2015-10-29T08:53:51.152Z|I-OCEAN7-304-XXXX| 26.70 12.938 39.954 34.084 1499.3320 08:53:21.09M 2015-10-29T08:53:51.357Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.953 34.084 1499.3325 08:53:21.29M 2015-10-29T08:53:51.562Z|I-OCEAN7-304-XXXX| 26.70 12.939 39.954 34.084 1499.3341 08:53:21.49M 2015-10-29T08:53:51.782Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.954 34.084 1499.3334 08:53:21.69M 2015-10-29T08:53:51.967Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.947 34.077 1499.3245 08:53:21.91M 2015-10-29T08:53:52.172Z|I-OCEAN7-304-XXXX| 26.66 12.939 39.935 34.066 1499.3109 08:53:22.11M 2015-10-29T08:53:52.372Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.933 34.065 1499.3092 08:53:22.31M 2015-10-29T08:53:52.572Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.931 34.063 1499.3070 08:53:22.51M 2015-10-29T08:53:52.782Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.929 34.061 1499.3046 08:53:22.70M 2015-10-29T08:53:52.982Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.927 34.058 1499.3010 08:53:22.91M 2015-10-29T08:53:53.182Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.924 34.056 1499.2980 08:53:23.12M 2015-10-29T08:53:53.387Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.922 34.054 1499.2947 08:53:23.32M 2015-10-29T08:53:53.587Z|I-OCEAN7-304-XXXX| 26.56 12.938 39.920 34.052 1499.2913 08:53:23.52M 2015-10-29T08:53:53.797Z|I-OCEAN7-304-XXXX| 26.57 12.938 39.918 34.050 1499.2892 08:53:23.72M 2015-10-29T08:53:53.997Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.913 34.046 1499.2828 08:53:23.92M 2015-10-29T08:53:54.197Z|I-OCEAN7-304-XXXX| 26.57 12.938 39.927 34.059 1499.2983 08:53:24.14M 2015-10-29T08:53:54.402Z|I-OCEAN7-304-XXXX| 26.57 12.938 39.928 34.060 1499.2997 08:53:24.34M 2015-10-29T08:53:54.607Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.929 34.062 1499.2992 08:53:24.54M 2015-10-29T08:53:54.807Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.930 34.063 1499.2996 08:53:24.74M 2015-10-29T08:53:55.007Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.932 34.065 1499.3015 08:53:24.93M 2015-10-29T08:53:55.212Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.934 34.067 1499.3030 08:53:25.15M 2015-10-29T08:53:55.412Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.935 34.068 1499.3055 08:53:25.35M 2015-10-29T08:53:55.622Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.937 34.070 1499.3071 08:53:25.55M 2015-10-29T08:53:55.822Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.938 34.070 1499.3070 08:53:25.75M 2015-10-29T08:53:56.028Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.939 34.072 1499.3080 08:53:25.95M 2015-10-29T08:53:56.247Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.939 34.073 1499.3080 08:53:26.17M 2015-10-29T08:53:56.432Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.940 34.073 1499.3085 08:53:26.38M 2015-10-29T08:53:56.632Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.940 34.073 1499.3087 08:53:26.57M 2015-10-29T08:53:56.837Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.940 34.074 1499.3080 08:53:26.76M 2015-10-29T08:53:57.042Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.940 34.074 1499.3088 08:53:26.96M 2015-10-29T08:53:57.247Z|I-OCEAN7-304-XXXX| 26.65 12.935 39.941 34.074 1499.3098 08:53:27.18M 2015-10-29T08:53:57.447Z|I-OCEAN7-304-XXXX| 26.61 12.936 39.930 34.063 1499.2993 08:53:27.38M 2015-10-29T08:53:57.647Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.928 34.061 1499.2969 08:53:27.58M 2015-10-29T08:53:57.857Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.926 34.059 1499.2965 08:53:27.78M 2015-10-29T08:53:58.057Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.925 34.057 1499.2954 08:53:28.00M 2015-10-29T08:53:58.257Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.922 34.055 1499.2935 08:53:28.20M 2015-10-29T08:53:58.462Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.921 34.054 1499.2920 08:53:28.40M 2015-10-29T08:53:58.667Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.920 34.052 1499.2914 08:53:28.59M 2015-10-29T08:53:58.867Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.919 34.050 1499.2919 08:53:28.79M 2015-10-29T08:53:59.072Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.918 34.050 1499.2921 08:53:29.01M 2015-10-29T08:53:59.272Z|I-OCEAN7-304-XXXX| 26.58 12.939 39.923 34.054 1499.2980 08:53:29.21M 2015-10-29T08:53:59.477Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.924 34.055 1499.2991 08:53:29.41M 2015-10-29T08:53:59.682Z|I-OCEAN7-304-XXXX| 26.61 12.939 39.926 34.056 1499.3018 08:53:29.61M 2015-10-29T08:53:59.882Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.928 34.059 1499.3044 08:53:29.81M 2015-10-29T08:54:00.087Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.931 34.061 1499.3073 08:53:30.03M 2015-10-29T08:54:00.292Z|I-OCEAN7-304-XXXX| 26.60 12.940 39.949 34.079 1499.3287 08:53:30.23M 2015-10-29T08:54:00.492Z|I-OCEAN7-304-XXXX| 26.61 12.940 39.955 34.084 1499.3356 08:53:30.43M 2015-10-29T08:54:00.712Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.954 34.084 1499.3353 08:53:30.63M 2015-10-29T08:54:00.897Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.943 34.073 1499.3210 08:53:30.84M 2015-10-29T08:54:01.102Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.943 34.074 1499.3206 08:53:31.04M 2015-10-29T08:54:01.307Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.941 34.071 1499.3185 08:53:31.24M 2015-10-29T08:54:01.507Z|I-OCEAN7-304-XXXX| 26.65 12.939 39.940 34.070 1499.3180 08:53:31.44M 2015-10-29T08:54:01.712Z|I-OCEAN7-304-XXXX| 26.64 12.939 39.939 34.069 1499.3162 08:53:31.64M 2015-10-29T08:54:01.912Z|I-OCEAN7-304-XXXX| 26.68 12.939 39.927 34.058 1499.3021 08:53:31.84M 2015-10-29T08:54:02.131Z|I-OCEAN7-304-XXXX| 26.62 12.939 39.926 34.058 1499.3005 08:53:32.06M 2015-10-29T08:54:02.322Z|I-OCEAN7-304-XXXX| 26.66 12.938 39.918 34.050 1499.2916 08:53:32.26M 2015-10-29T08:54:02.522Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.910 34.043 1499.2816 08:53:32.46M 2015-10-29T08:54:02.727Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.899 34.033 1499.2688 08:53:32.66M 2015-10-29T08:54:02.932Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.905 34.038 1499.2749 08:53:32.85M 2015-10-29T08:54:03.132Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.906 34.039 1499.2748 08:53:33.07M 2015-10-29T08:54:03.337Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.916 34.049 1499.2867 08:53:33.27M 2015-10-29T08:54:03.537Z|I-OCEAN7-304-XXXX| 26.59 12.937 39.917 34.050 1499.2863 08:53:33.47M 2015-10-29T08:54:03.742Z|I-OCEAN7-304-XXXX| 26.63 12.937 39.917 34.050 1499.2866 08:53:33.67M 2015-10-29T08:54:03.948Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.923 34.056 1499.2927 08:53:33.87M 2015-10-29T08:54:04.147Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.936 34.069 1499.3076 08:53:34.09M 2015-10-29T08:54:04.352Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.938 34.070 1499.3085 08:53:34.29M 2015-10-29T08:54:04.553Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.939 34.072 1499.3098 08:53:34.49M 2015-10-29T08:54:04.757Z|I-OCEAN7-304-XXXX| 26.55 12.937 39.940 34.072 1499.3114 08:53:34.69M 2015-10-29T08:54:04.962Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.941 34.073 1499.3137 08:53:34.89M 2015-10-29T08:54:05.177Z|I-OCEAN7-304-XXXX| 26.55 12.937 39.942 34.074 1499.3143 08:53:35.10M 2015-10-29T08:54:05.367Z|I-OCEAN7-304-XXXX| 26.55 12.937 39.943 34.075 1499.3151 08:53:35.32M 2015-10-29T08:54:05.572Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.944 34.076 1499.3154 08:53:35.50M 2015-10-29T08:54:05.772Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.945 34.077 1499.3169 08:53:35.70M 2015-10-29T08:54:05.972Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.945 34.078 1499.3168 08:53:35.90M 2015-10-29T08:54:06.177Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.945 34.077 1499.3170 08:53:36.12M 2015-10-29T08:54:06.382Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.945 34.077 1499.3165 08:53:36.32M 2015-10-29T08:54:06.582Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.945 34.076 1499.3167 08:53:36.52M 2015-10-29T08:54:06.787Z|I-OCEAN7-304-XXXX| 26.50 12.938 39.931 34.063 1499.3015 08:53:36.72M 2015-10-29T08:54:06.987Z|I-OCEAN7-304-XXXX| 26.50 12.938 39.912 34.045 1499.2803 08:53:36.91M 2015-10-29T08:54:07.192Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.911 34.044 1499.2797 08:53:37.13M 2015-10-29T08:54:07.393Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.910 34.043 1499.2788 08:53:37.33M 2015-10-29T08:54:07.598Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.909 34.042 1499.2777 08:53:37.53M 2015-10-29T08:54:07.803Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.908 34.042 1499.2771 08:53:37.73M 2015-10-29T08:54:08.003Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.908 34.042 1499.2767 08:53:37.93M 2015-10-29T08:54:08.207Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.909 34.043 1499.2770 08:53:38.15M 2015-10-29T08:54:08.407Z|I-OCEAN7-304-XXXX| 26.59 12.937 39.928 34.061 1499.2977 08:53:38.35M 2015-10-29T08:54:08.613Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.931 34.064 1499.3007 08:53:38.54M 2015-10-29T08:54:08.817Z|I-OCEAN7-304-XXXX| 26.61 12.936 39.933 34.066 1499.3031 08:53:38.74M 2015-10-29T08:54:09.022Z|I-OCEAN7-304-XXXX| 26.61 12.936 39.936 34.069 1499.3059 08:53:38.94M 2015-10-29T08:54:09.222Z|I-OCEAN7-304-XXXX| 26.61 12.936 39.939 34.072 1499.3092 08:53:39.16M 2015-10-29T08:54:09.428Z|I-OCEAN7-304-XXXX| 26.65 12.936 39.941 34.074 1499.3120 08:53:39.36M 2015-10-29T08:54:09.648Z|I-OCEAN7-304-XXXX| 26.66 12.936 39.943 34.077 1499.3143 08:53:39.56M 2015-10-29T08:54:09.833Z|I-OCEAN7-304-XXXX| 26.66 12.935 39.944 34.078 1499.3143 08:53:39.78M 2015-10-29T08:54:10.038Z|I-OCEAN7-304-XXXX| 26.64 12.936 39.944 34.077 1499.3137 08:53:39.96M 2015-10-29T08:54:10.243Z|I-OCEAN7-304-XXXX| 26.66 12.935 39.943 34.077 1499.3126 08:53:40.18M 2015-10-29T08:54:10.443Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.931 34.066 1499.2977 08:53:40.38M 2015-10-29T08:54:10.643Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.917 34.052 1499.2810 08:53:40.58M 2015-10-29T08:54:10.843Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.916 34.052 1499.2803 08:53:40.77M 2015-10-29T08:54:11.048Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.916 34.051 1499.2794 08:53:40.97M 2015-10-29T08:54:11.253Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.915 34.051 1499.2792 08:53:41.19M 2015-10-29T08:54:11.458Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.915 34.050 1499.2784 08:53:41.39M 2015-10-29T08:54:11.663Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.915 34.050 1499.2787 08:53:41.59M 2015-10-29T08:54:11.858Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.913 34.048 1499.2759 08:53:41.79M 2015-10-29T08:54:12.068Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.913 34.048 1499.2764 08:53:42.00M 2015-10-29T08:54:12.268Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.913 34.049 1499.2765 08:53:42.21M 2015-10-29T08:54:12.473Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.923 34.057 1499.2880 08:53:42.41M 2015-10-29T08:54:12.673Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.924 34.058 1499.2896 08:53:42.61M 2015-10-29T08:54:12.878Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.948 34.082 1499.3177 08:53:42.80M 2015-10-29T08:54:13.083Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.956 34.089 1499.3256 08:53:43.02M 2015-10-29T08:54:13.283Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.957 34.090 1499.3273 08:53:43.22M 2015-10-29T08:54:13.488Z|I-OCEAN7-304-XXXX| 26.57 12.936 39.958 34.090 1499.3287 08:53:43.42M 2015-10-29T08:54:13.688Z|I-OCEAN7-304-XXXX| 26.57 12.936 39.959 34.091 1499.3295 08:53:43.62M 2015-10-29T08:54:13.893Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.956 34.089 1499.3260 08:53:43.82M 2015-10-29T08:54:14.113Z|I-OCEAN7-304-XXXX| 26.57 12.936 39.955 34.088 1499.3254 08:53:44.04M 2015-10-29T08:54:14.298Z|I-OCEAN7-304-XXXX| 26.57 12.936 39.954 34.087 1499.3239 08:53:44.25M 2015-10-29T08:54:14.503Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.952 34.085 1499.3219 08:53:44.44M 2015-10-29T08:54:14.708Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.950 34.083 1499.3191 08:53:44.63M 2015-10-29T08:54:14.908Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.927 34.061 1499.2932 08:53:44.83M 2015-10-29T08:54:15.113Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.924 34.059 1499.2910 08:53:45.05M 2015-10-29T08:54:15.313Z|I-OCEAN7-304-XXXX| 26.60 12.936 39.922 34.057 1499.2893 08:53:45.25M 2015-10-29T08:54:15.518Z|I-OCEAN7-304-XXXX| 26.60 12.936 39.911 34.046 1499.2771 08:53:45.45M 2015-10-29T08:54:15.744Z|I-OCEAN7-304-XXXX| 26.59 12.936 39.903 34.038 1499.2686 08:53:45.65M 2015-10-29T08:54:15.923Z|I-OCEAN7-304-XXXX| 26.62 12.936 39.903 34.038 1499.2684 08:53:45.85M 2015-10-29T08:54:16.123Z|I-OCEAN7-304-XXXX| 26.65 12.936 39.902 34.037 1499.2690 08:53:46.07M 2015-10-29T08:54:16.333Z|I-OCEAN7-304-XXXX| 26.65 12.937 39.909 34.043 1499.2769 08:53:46.27M 2015-10-29T08:54:16.533Z|I-OCEAN7-304-XXXX| 26.67 12.937 39.910 34.044 1499.2784 08:53:46.47M 2015-10-29T08:54:16.733Z|I-OCEAN7-304-XXXX| 26.66 12.937 39.912 34.046 1499.2808 08:53:46.66M 2015-10-29T08:54:16.938Z|I-OCEAN7-304-XXXX| 26.66 12.937 39.913 34.047 1499.2827 08:53:46.86M 2015-10-29T08:54:17.138Z|I-OCEAN7-304-XXXX| 26.62 12.937 39.929 34.062 1499.2998 08:53:47.08M 2015-10-29T08:54:17.343Z|I-OCEAN7-304-XXXX| 26.59 12.937 39.931 34.064 1499.3019 08:53:47.28M 2015-10-29T08:54:17.548Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.933 34.065 1499.3038 08:53:47.48M 2015-10-29T08:54:17.748Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.934 34.066 1499.3058 08:53:47.68M 2015-10-29T08:54:17.953Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.936 34.068 1499.3085 08:53:47.88M 2015-10-29T08:54:18.158Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.948 34.080 1499.3231 08:53:48.10M 2015-10-29T08:54:18.358Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.962 34.092 1499.3376 08:53:48.30M 2015-10-29T08:54:18.578Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.962 34.092 1499.3386 08:53:48.49M 2015-10-29T08:54:18.768Z|I-OCEAN7-304-XXXX| 26.57 12.938 39.962 34.093 1499.3381 08:53:48.71M 2015-10-29T08:54:18.968Z|I-OCEAN7-304-XXXX| 26.56 12.938 39.962 34.093 1499.3376 08:53:48.89M 2015-10-29T08:54:19.173Z|I-OCEAN7-304-XXXX| 26.56 12.938 39.962 34.093 1499.3376 08:53:49.11M 2015-10-29T08:54:19.373Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.962 34.093 1499.3363 08:53:49.31M 2015-10-29T08:54:19.578Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.961 34.092 1499.3354 08:53:49.51M 2015-10-29T08:54:19.783Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.960 34.090 1499.3348 08:53:49.71M 2015-10-29T08:54:19.983Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.939 34.071 1499.3115 08:53:49.91M 2015-10-29T08:54:20.188Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.937 34.068 1499.3092 08:53:50.13M 2015-10-29T08:54:20.388Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.919 34.052 1499.2893 08:53:50.33M 2015-10-29T08:54:20.593Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.917 34.050 1499.2870 08:53:50.52M 2015-10-29T08:54:20.793Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.916 34.049 1499.2839 08:53:50.72M 2015-10-29T08:54:20.998Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.914 34.047 1499.2819 08:53:50.92M 2015-10-29T08:54:21.203Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.913 34.047 1499.2803 08:53:51.14M 2015-10-29T08:54:21.408Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.913 34.047 1499.2799 08:53:51.34M 2015-10-29T08:54:21.608Z|I-OCEAN7-304-XXXX| 26.55 12.937 39.919 34.053 1499.2867 08:53:51.54M 2015-10-29T08:54:21.808Z|I-OCEAN7-304-XXXX| 26.55 12.937 39.919 34.053 1499.2867 08:53:51.74M 2015-10-29T08:54:22.013Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.919 34.053 1499.2866 08:53:51.94M 2015-10-29T08:54:22.218Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.919 34.053 1499.2858 08:53:52.16M 2015-10-29T08:54:22.423Z|I-OCEAN7-304-XXXX| 26.58 12.936 39.919 34.053 1499.2859 08:53:52.36M 2015-10-29T08:54:22.623Z|I-OCEAN7-304-XXXX| 26.56 12.936 39.919 34.053 1499.2856 08:53:52.56M 2015-10-29T08:54:22.823Z|I-OCEAN7-304-XXXX| 26.60 12.936 39.930 34.064 1499.2983 08:53:52.75M 2015-10-29T08:54:23.043Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.932 34.066 1499.2993 08:53:52.95M 2015-10-29T08:54:23.233Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.951 34.084 1499.3210 08:53:53.19M 2015-10-29T08:54:23.438Z|I-OCEAN7-304-XXXX| 26.60 12.936 39.954 34.086 1499.3243 08:53:53.37M 2015-10-29T08:54:23.638Z|I-OCEAN7-304-XXXX| 26.60 12.936 39.955 34.087 1499.3257 08:53:53.57M 2015-10-29T08:54:23.838Z|I-OCEAN7-304-XXXX| 26.65 12.936 39.955 34.088 1499.3270 08:53:53.77M 2015-10-29T08:54:24.048Z|I-OCEAN7-304-XXXX| 26.65 12.936 39.952 34.085 1499.3232 08:53:53.97M 2015-10-29T08:54:24.248Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.951 34.084 1499.3214 08:53:54.19M 2015-10-29T08:54:24.453Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.940 34.074 1499.3085 08:53:54.39M 2015-10-29T08:54:24.653Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.939 34.073 1499.3070 08:53:54.59M 2015-10-29T08:54:24.858Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.938 34.072 1499.3059 08:53:54.78M 2015-10-29T08:54:25.058Z|I-OCEAN7-304-XXXX| 26.63 12.935 39.936 34.071 1499.3046 08:53:55.00M 2015-10-29T08:54:25.263Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.935 34.069 1499.3035 08:53:55.20M 2015-10-29T08:54:25.468Z|I-OCEAN7-304-XXXX| 26.59 12.936 39.934 34.068 1499.3024 08:53:55.40M 2015-10-29T08:54:25.668Z|I-OCEAN7-304-XXXX| 26.63 12.936 39.934 34.067 1499.3020 08:53:55.60M 2015-10-29T08:54:25.873Z|I-OCEAN7-304-XXXX| 26.65 12.935 39.932 34.066 1499.3008 08:53:55.80M 2015-10-29T08:54:26.078Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.922 34.057 1499.2882 08:53:56.02M 2015-10-29T08:54:26.278Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.921 34.056 1499.2866 08:53:56.22M 2015-10-29T08:54:26.478Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.921 34.056 1499.2852 08:53:56.41M 2015-10-29T08:54:26.683Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.910 34.045 1499.2726 08:53:56.61M 2015-10-29T08:54:26.888Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.909 34.045 1499.2725 08:53:56.81M 2015-10-29T08:54:27.088Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.910 34.046 1499.2733 08:53:57.03M 2015-10-29T08:54:27.293Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.911 34.047 1499.2749 08:53:57.23M 2015-10-29T08:54:27.514Z|I-OCEAN7-304-XXXX| 26.56 12.935 39.913 34.048 1499.2764 08:53:57.43M 2015-10-29T08:54:27.698Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.915 34.050 1499.2788 08:53:57.65M 2015-10-29T08:54:27.903Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.935 34.070 1499.3019 08:53:57.83M 2015-10-29T08:54:28.103Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.944 34.078 1499.3105 08:53:58.05M 2015-10-29T08:54:28.308Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.943 34.077 1499.3101 08:53:58.25M 2015-10-29T08:54:28.508Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.942 34.076 1499.3098 08:53:58.45M 2015-10-29T08:54:28.713Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.942 34.075 1499.3097 08:53:58.64M 2015-10-29T08:54:28.918Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.941 34.075 1499.3098 08:53:58.84M 2015-10-29T08:54:29.118Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.941 34.075 1499.3091 08:53:59.06M 2015-10-29T08:54:29.323Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.941 34.075 1499.3092 08:53:59.26M 2015-10-29T08:54:29.523Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.941 34.075 1499.3087 08:53:59.46M 2015-10-29T08:54:29.728Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.942 34.075 1499.3094 08:53:59.66M 2015-10-29T08:54:29.933Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.942 34.076 1499.3099 08:53:59.86M 2015-10-29T08:54:30.133Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.940 34.074 1499.3068 08:54:00.08M 2015-10-29T08:54:30.338Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.940 34.074 1499.3068 08:54:00.28M 2015-10-29T08:54:30.544Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.939 34.074 1499.3062 08:54:00.47M 2015-10-29T08:54:30.744Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.939 34.074 1499.3062 08:54:00.67M 2015-10-29T08:54:30.943Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.930 34.065 1499.2960 08:54:00.87M 2015-10-29T08:54:31.148Z|I-OCEAN7-304-XXXX| 26.56 12.935 39.930 34.064 1499.2955 08:54:01.09M 2015-10-29T08:54:31.354Z|I-OCEAN7-304-XXXX| 26.56 12.935 39.929 34.063 1499.2948 08:54:01.29M 2015-10-29T08:54:31.554Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.928 34.062 1499.2932 08:54:01.49M 2015-10-29T08:54:31.763Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.927 34.062 1499.2915 08:54:01.69M 2015-10-29T08:54:31.979Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.925 34.057 1499.2998 08:54:01.89M 2015-10-29T08:54:32.169Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.924 34.055 1499.2986 08:54:02.12M 2015-10-29T08:54:32.384Z|I-OCEAN7-304-XXXX| 26.54 12.940 39.916 34.047 1499.2902 08:54:02.31M 2015-10-29T08:54:32.574Z|I-OCEAN7-304-XXXX| 26.54 12.940 39.915 34.045 1499.2891 08:54:02.50M 2015-10-29T08:54:32.774Z|I-OCEAN7-304-XXXX| 26.54 12.940 39.917 34.048 1499.2927 08:54:02.70M 2015-10-29T08:54:32.984Z|I-OCEAN7-304-XXXX| 26.56 12.940 39.918 34.049 1499.2938 08:54:02.90M 2015-10-29T08:54:33.179Z|I-OCEAN7-304-XXXX| 26.56 12.940 39.918 34.049 1499.2944 08:54:03.12M 2015-10-29T08:54:33.384Z|I-OCEAN7-304-XXXX| 26.56 12.940 39.919 34.050 1499.2957 08:54:03.32M 2015-10-29T08:54:33.589Z|I-OCEAN7-304-XXXX| 26.57 12.940 39.931 34.061 1499.3087 08:54:03.52M 2015-10-29T08:54:33.789Z|I-OCEAN7-304-XXXX| 26.63 12.940 39.932 34.063 1499.3102 08:54:03.72M 2015-10-29T08:54:33.994Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.948 34.078 1499.3270 08:54:03.92M 2015-10-29T08:54:34.199Z|I-OCEAN7-304-XXXX| 26.63 12.939 39.948 34.078 1499.3252 08:54:04.14M 2015-10-29T08:54:34.399Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.946 34.077 1499.3217 08:54:04.34M 2015-10-29T08:54:34.604Z|I-OCEAN7-304-XXXX| 26.60 12.938 39.945 34.076 1499.3192 08:54:04.53M 2015-10-29T08:54:34.804Z|I-OCEAN7-304-XXXX| 26.66 12.937 39.943 34.075 1499.3165 08:54:04.73M 2015-10-29T08:54:35.004Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.925 34.059 1499.2944 08:54:04.93M 2015-10-29T08:54:35.209Z|I-OCEAN7-304-XXXX| 26.58 12.936 39.923 34.057 1499.2916 08:54:05.15M 2015-10-29T08:54:35.414Z|I-OCEAN7-304-XXXX| 26.58 12.936 39.916 34.050 1499.2836 08:54:05.35M 2015-10-29T08:54:35.619Z|I-OCEAN7-304-XXXX| 26.58 12.936 39.916 34.051 1499.2830 08:54:05.55M 2015-10-29T08:54:35.819Z|I-OCEAN7-304-XXXX| 26.60 12.936 39.910 34.045 1499.2756 08:54:05.75M 2015-10-29T08:54:36.024Z|I-OCEAN7-304-XXXX| 26.60 12.936 39.908 34.043 1499.2736 08:54:05.95M 2015-10-29T08:54:36.224Z|I-OCEAN7-304-XXXX| 26.58 12.936 39.908 34.043 1499.2717 08:54:06.16M 2015-10-29T08:54:36.444Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.907 34.042 1499.2703 08:54:06.36M 2015-10-29T08:54:36.629Z|I-OCEAN7-304-XXXX| 26.56 12.935 39.898 34.034 1499.2594 08:54:06.58M 2015-10-29T08:54:36.834Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.897 34.034 1499.2590 08:54:06.76M 2015-10-29T08:54:37.039Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.897 34.033 1499.2578 08:54:06.96M 2015-10-29T08:54:37.239Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.897 34.033 1499.2584 08:54:07.18M 2015-10-29T08:54:37.444Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.908 34.044 1499.2714 08:54:07.38M 2015-10-29T08:54:37.644Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.926 34.060 1499.2911 08:54:07.58M 2015-10-29T08:54:37.849Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.926 34.060 1499.2914 08:54:07.78M 2015-10-29T08:54:38.054Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.926 34.060 1499.2922 08:54:08.00M 2015-10-29T08:54:38.259Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.929 34.063 1499.2972 08:54:08.20M 2015-10-29T08:54:38.459Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.938 34.071 1499.3068 08:54:08.40M 2015-10-29T08:54:38.664Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.939 34.072 1499.3083 08:54:08.60M 2015-10-29T08:54:38.864Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.940 34.073 1499.3097 08:54:08.79M 2015-10-29T08:54:39.069Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.941 34.074 1499.3107 08:54:09.01M 2015-10-29T08:54:39.269Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.942 34.075 1499.3123 08:54:09.21M 2015-10-29T08:54:39.474Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.943 34.075 1499.3136 08:54:09.41M 2015-10-29T08:54:39.679Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.944 34.076 1499.3149 08:54:09.61M 2015-10-29T08:54:39.879Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.944 34.077 1499.3165 08:54:09.81M 2015-10-29T08:54:40.084Z|I-OCEAN7-304-XXXX| 26.56 12.937 39.934 34.066 1499.3053 08:54:10.03M 2015-10-29T08:54:40.289Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.931 34.064 1499.3032 08:54:10.22M 2015-10-29T08:54:40.489Z|I-OCEAN7-304-XXXX| 26.55 12.938 39.930 34.062 1499.3018 08:54:10.42M 2015-10-29T08:54:40.694Z|I-OCEAN7-304-XXXX| 26.60 12.938 39.928 34.060 1499.3013 08:54:10.62M 2015-10-29T08:54:40.914Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.913 34.045 1499.2843 08:54:10.82M 2015-10-29T08:54:41.099Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.911 34.044 1499.2830 08:54:11.06M 2015-10-29T08:54:41.304Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.894 34.027 1499.2623 08:54:11.24M 2015-10-29T08:54:41.504Z|I-OCEAN7-304-XXXX| 26.65 12.938 39.891 34.025 1499.2604 08:54:11.44M 2015-10-29T08:54:41.709Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.892 34.026 1499.2614 08:54:11.64M 2015-10-29T08:54:41.914Z|I-OCEAN7-304-XXXX| 26.64 12.938 39.904 34.037 1499.2747 08:54:11.84M 2015-10-29T08:54:42.114Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.905 34.036 1499.2795 08:54:12.06M 2015-10-29T08:54:42.314Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.906 34.037 1499.2814 08:54:12.25M 2015-10-29T08:54:42.519Z|I-OCEAN7-304-XXXX| 26.66 12.940 39.907 34.038 1499.2834 08:54:12.45M 2015-10-29T08:54:42.724Z|I-OCEAN7-304-XXXX| 26.67 12.940 39.909 34.040 1499.2861 08:54:12.65M 2015-10-29T08:54:42.929Z|I-OCEAN7-304-XXXX| 26.63 12.941 39.911 34.042 1499.2882 08:54:12.85M 2015-10-29T08:54:43.129Z|I-OCEAN7-304-XXXX| 26.58 12.941 39.913 34.044 1499.2904 08:54:13.07M 2015-10-29T08:54:43.329Z|I-OCEAN7-304-XXXX| 26.59 12.941 39.915 34.045 1499.2926 08:54:13.27M 2015-10-29T08:54:43.534Z|I-OCEAN7-304-XXXX| 26.59 12.941 39.917 34.047 1499.2942 08:54:13.47M 2015-10-29T08:54:43.739Z|I-OCEAN7-304-XXXX| 26.57 12.941 39.918 34.048 1499.2950 08:54:13.67M 2015-10-29T08:54:43.939Z|I-OCEAN7-304-XXXX| 26.56 12.940 39.920 34.050 1499.2966 08:54:13.87M 2015-10-29T08:54:44.139Z|I-OCEAN7-304-XXXX| 26.53 12.940 39.922 34.053 1499.2976 08:54:14.08M 2015-10-29T08:54:44.349Z|I-OCEAN7-304-XXXX| 26.53 12.940 39.923 34.054 1499.2986 08:54:14.28M 2015-10-29T08:54:44.549Z|I-OCEAN7-304-XXXX| 26.49 12.939 39.925 34.056 1499.2990 08:54:14.48M 2015-10-29T08:54:44.754Z|I-OCEAN7-304-XXXX| 26.51 12.939 39.927 34.058 1499.3005 08:54:14.68M 2015-10-29T08:54:44.984Z|I-OCEAN7-304-XXXX| 26.50 12.939 39.928 34.059 1499.3013 08:54:14.88M 2015-10-29T08:54:45.159Z|I-OCEAN7-304-XXXX| 26.43 12.939 39.928 34.059 1499.2996 08:54:15.10M 2015-10-29T08:54:45.379Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.928 34.059 1499.2985 08:54:15.30M 2015-10-29T08:54:45.569Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.921 34.053 1499.2900 08:54:15.52M 2015-10-29T08:54:45.769Z|I-OCEAN7-304-XXXX| 26.47 12.938 39.911 34.044 1499.2797 08:54:15.70M 2015-10-29T08:54:45.969Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.910 34.043 1499.2777 08:54:15.90M 2015-10-29T08:54:46.174Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.914 34.047 1499.2815 08:54:16.11M 2015-10-29T08:54:46.379Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.915 34.048 1499.2830 08:54:16.31M 2015-10-29T08:54:46.579Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.916 34.048 1499.2838 08:54:16.51M 2015-10-29T08:54:46.784Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.917 34.050 1499.2854 08:54:16.71M 2015-10-29T08:54:46.989Z|I-OCEAN7-304-XXXX| 26.46 12.938 39.918 34.051 1499.2874 08:54:16.91M 2015-10-29T08:54:47.189Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.919 34.052 1499.2894 08:54:17.13M 2015-10-29T08:54:47.394Z|I-OCEAN7-304-XXXX| 26.50 12.938 39.921 34.053 1499.2909 08:54:17.33M 2015-10-29T08:54:47.594Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.922 34.055 1499.2930 08:54:17.53M 2015-10-29T08:54:47.799Z|I-OCEAN7-304-XXXX| 26.56 12.938 39.936 34.068 1499.3092 08:54:17.73M 2015-10-29T08:54:48.004Z|I-OCEAN7-304-XXXX| 26.57 12.938 39.938 34.069 1499.3110 08:54:17.93M 2015-10-29T08:54:48.204Z|I-OCEAN7-304-XXXX| 26.57 12.938 39.954 34.084 1499.3289 08:54:18.15M 2015-10-29T08:54:48.409Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.954 34.085 1499.3304 08:54:18.35M 2015-10-29T08:54:48.609Z|I-OCEAN7-304-XXXX| 26.68 12.938 39.955 34.085 1499.3324 08:54:18.54M 2015-10-29T08:54:48.814Z|I-OCEAN7-304-XXXX| 26.69 12.938 39.955 34.086 1499.3329 08:54:18.74M 2015-10-29T08:54:49.019Z|I-OCEAN7-304-XXXX| 26.73 12.937 39.952 34.083 1499.3284 08:54:18.94M 2015-10-29T08:54:49.219Z|I-OCEAN7-304-XXXX| 26.76 12.937 39.953 34.085 1499.3300 08:54:19.16M 2015-10-29T08:54:49.424Z|I-OCEAN7-304-XXXX| 26.74 12.937 39.953 34.085 1499.3297 08:54:19.36M 2015-10-29T08:54:49.624Z|I-OCEAN7-304-XXXX| 26.73 12.937 39.947 34.079 1499.3226 08:54:19.56M 2015-10-29T08:54:49.849Z|I-OCEAN7-304-XXXX| 26.73 12.937 39.945 34.077 1499.3210 08:54:19.76M 2015-10-29T08:54:50.029Z|I-OCEAN7-304-XXXX| 26.69 12.937 39.944 34.076 1499.3186 08:54:19.97M 2015-10-29T08:54:50.234Z|I-OCEAN7-304-XXXX| 26.69 12.937 39.942 34.074 1499.3158 08:54:20.17M 2015-10-29T08:54:50.439Z|I-OCEAN7-304-XXXX| 26.69 12.937 39.940 34.073 1499.3134 08:54:20.37M 2015-10-29T08:54:50.639Z|I-OCEAN7-304-XXXX| 26.69 12.937 39.938 34.071 1499.3109 08:54:20.57M 2015-10-29T08:54:50.844Z|I-OCEAN7-304-XXXX| 26.65 12.937 39.936 34.069 1499.3075 08:54:20.77M 2015-10-29T08:54:51.044Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.935 34.068 1499.3060 08:54:20.97M 2015-10-29T08:54:51.249Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.934 34.067 1499.3065 08:54:21.19M 2015-10-29T08:54:51.449Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.926 34.059 1499.2977 08:54:21.39M 2015-10-29T08:54:51.654Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.925 34.058 1499.2970 08:54:21.59M 2015-10-29T08:54:51.859Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.924 34.057 1499.2964 08:54:21.78M 2015-10-29T08:54:52.064Z|I-OCEAN7-304-XXXX| 26.60 12.938 39.924 34.056 1499.2958 08:54:22.00M 2015-10-29T08:54:52.264Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.929 34.061 1499.3010 08:54:22.21M 2015-10-29T08:54:52.469Z|I-OCEAN7-304-XXXX| 26.53 12.938 39.930 34.062 1499.3018 08:54:22.40M 2015-10-29T08:54:52.669Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.943 34.075 1499.3130 08:54:22.60M 2015-10-29T08:54:52.875Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.944 34.077 1499.3129 08:54:22.80M 2015-10-29T08:54:53.079Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.945 34.079 1499.3115 08:54:23.02M 2015-10-29T08:54:53.279Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.945 34.079 1499.3113 08:54:23.22M 2015-10-29T08:54:53.484Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.954 34.088 1499.3201 08:54:23.42M 2015-10-29T08:54:53.684Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.965 34.098 1499.3318 08:54:23.62M 2015-10-29T08:54:53.889Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.961 34.094 1499.3274 08:54:23.82M 2015-10-29T08:54:54.089Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.959 34.093 1499.3257 08:54:24.04M 2015-10-29T08:54:54.314Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.958 34.091 1499.3252 08:54:24.23M 2015-10-29T08:54:54.494Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.957 34.089 1499.3260 08:54:24.45M 2015-10-29T08:54:54.704Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.955 34.087 1499.3243 08:54:24.63M 2015-10-29T08:54:54.904Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.941 34.074 1499.3083 08:54:24.83M 2015-10-29T08:54:55.110Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.927 34.060 1499.2935 08:54:25.05M 2015-10-29T08:54:55.310Z|I-OCEAN7-304-XXXX| 26.51 12.937 39.927 34.060 1499.2948 08:54:25.25M 2015-10-29T08:54:55.515Z|I-OCEAN7-304-XXXX| 26.51 12.937 39.918 34.051 1499.2863 08:54:25.45M 2015-10-29T08:54:55.715Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.917 34.050 1499.2866 08:54:25.65M 2015-10-29T08:54:55.920Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.916 34.049 1499.2853 08:54:25.85M 2015-10-29T08:54:56.340Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.915 34.048 1499.2845 08:54:26.07M 2015-10-29T08:54:56.340Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.914 34.047 1499.2832 08:54:26.35M 2015-10-29T08:54:56.540Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.913 34.046 1499.2837 08:54:26.48M 2015-10-29T08:54:56.744Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.913 34.046 1499.2836 08:54:26.67M 2015-10-29T08:54:56.946Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.912 34.046 1499.2823 08:54:26.87M 2015-10-29T08:54:57.150Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.913 34.046 1499.2836 08:54:27.09M 2015-10-29T08:54:57.350Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.928 34.060 1499.3000 08:54:27.29M 2015-10-29T08:54:57.555Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.931 34.063 1499.3033 08:54:27.49M 2015-10-29T08:54:57.755Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.934 34.066 1499.3071 08:54:27.69M 2015-10-29T08:54:57.960Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.938 34.070 1499.3113 08:54:27.89M 2015-10-29T08:54:58.165Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.941 34.073 1499.3145 08:54:28.11M 2015-10-29T08:54:58.365Z|I-OCEAN7-304-XXXX| 26.69 12.937 39.944 34.076 1499.3177 08:54:28.30M 2015-10-29T08:54:58.565Z|I-OCEAN7-304-XXXX| 26.66 12.937 39.948 34.080 1499.3215 08:54:28.50M 2015-10-29T08:54:58.785Z|I-OCEAN7-304-XXXX| 26.66 12.937 39.948 34.081 1499.3214 08:54:28.70M 2015-10-29T08:54:58.975Z|I-OCEAN7-304-XXXX| 26.66 12.937 39.949 34.081 1499.3226 08:54:28.92M 2015-10-29T08:54:59.175Z|I-OCEAN7-304-XXXX| 26.66 12.937 39.942 34.074 1499.3146 08:54:29.12M 2015-10-29T08:54:59.380Z|I-OCEAN7-304-XXXX| 26.66 12.937 39.942 34.074 1499.3148 08:54:29.32M 2015-10-29T08:54:59.586Z|I-OCEAN7-304-XXXX| 26.67 12.937 39.923 34.056 1499.2942 08:54:29.52M 2015-10-29T08:54:59.790Z|I-OCEAN7-304-XXXX| 26.62 12.937 39.922 34.055 1499.2926 08:54:29.72M 2015-10-29T08:54:59.990Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.922 34.055 1499.2925 08:54:29.92M 2015-10-29T08:55:00.195Z|I-OCEAN7-304-XXXX| 26.62 12.937 39.912 34.046 1499.2811 08:54:30.13M 2015-10-29T08:55:00.395Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.915 34.048 1499.2836 08:54:30.33M 2015-10-29T08:55:00.600Z|I-OCEAN7-304-XXXX| 26.59 12.937 39.915 34.049 1499.2848 08:54:30.53M 2015-10-29T08:55:00.800Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.917 34.050 1499.2853 08:54:30.73M 2015-10-29T08:55:01.005Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.918 34.051 1499.2869 08:54:30.93M 2015-10-29T08:55:01.210Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.920 34.053 1499.2892 08:54:31.15M 2015-10-29T08:55:01.410Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.939 34.072 1499.3110 08:54:31.35M 2015-10-29T08:55:01.615Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.947 34.079 1499.3198 08:54:31.55M 2015-10-29T08:55:01.815Z|I-OCEAN7-304-XXXX| 26.51 12.937 39.947 34.078 1499.3195 08:54:31.74M 2015-10-29T08:55:02.020Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.946 34.078 1499.3191 08:54:31.94M 2015-10-29T08:55:02.225Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.947 34.078 1499.3199 08:54:32.16M 2015-10-29T08:55:02.428Z|I-OCEAN7-304-XXXX| 26.47 12.938 39.947 34.078 1499.3201 08:54:32.36M 2015-10-29T08:55:02.630Z|I-OCEAN7-304-XXXX| 26.50 12.938 39.947 34.078 1499.3203 08:54:32.56M 2015-10-29T08:55:02.835Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.947 34.078 1499.3212 08:54:32.76M 2015-10-29T08:55:03.030Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.948 34.079 1499.3209 08:54:32.96M 2015-10-29T08:55:03.256Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.949 34.080 1499.3219 08:54:33.18M 2015-10-29T08:55:03.440Z|I-OCEAN7-304-XXXX| 26.45 12.938 39.949 34.080 1499.3229 08:54:33.39M 2015-10-29T08:55:03.645Z|I-OCEAN7-304-XXXX| 26.45 12.938 39.951 34.081 1499.3241 08:54:33.57M 2015-10-29T08:55:03.845Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.951 34.082 1499.3254 08:54:33.78M 2015-10-29T08:55:04.050Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.952 34.082 1499.3260 08:54:33.97M 2015-10-29T08:55:04.264Z|I-OCEAN7-304-XXXX| 26.47 12.938 39.952 34.082 1499.3264 08:54:34.19M 2015-10-29T08:55:04.455Z|I-OCEAN7-304-XXXX| 26.47 12.938 39.951 34.082 1499.3258 08:54:34.39M 2015-10-29T08:55:04.655Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.951 34.081 1499.3258 08:54:34.59M 2015-10-29T08:55:04.866Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.950 34.081 1499.3248 08:54:34.79M 2015-10-29T08:55:05.066Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.917 34.049 1499.2869 08:54:35.01M 2015-10-29T08:55:05.270Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.916 34.049 1499.2854 08:54:35.21M 2015-10-29T08:55:05.475Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.916 34.049 1499.2842 08:54:35.41M 2015-10-29T08:55:05.675Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.916 34.048 1499.2881 08:54:35.61M 2015-10-29T08:55:05.880Z|I-OCEAN7-304-XXXX| 26.53 12.939 39.917 34.049 1499.2897 08:54:35.81M 2015-10-29T08:55:06.080Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.918 34.050 1499.2917 08:54:36.03M 2015-10-29T08:55:06.285Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.933 34.064 1499.3090 08:54:36.22M 2015-10-29T08:55:06.490Z|I-OCEAN7-304-XXXX| 26.54 12.939 39.935 34.066 1499.3102 08:54:36.42M 2015-10-29T08:55:06.690Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.951 34.081 1499.3284 08:54:36.62M 2015-10-29T08:55:06.895Z|I-OCEAN7-304-XXXX| 26.57 12.939 39.951 34.082 1499.3290 08:54:36.82M 2015-10-29T08:55:07.095Z|I-OCEAN7-304-XXXX| 26.55 12.939 39.952 34.083 1499.3298 08:54:37.04M 2015-10-29T08:55:07.300Z|I-OCEAN7-304-XXXX| 26.56 12.939 39.954 34.084 1499.3308 08:54:37.24M 2015-10-29T08:55:07.500Z|I-OCEAN7-304-XXXX| 26.60 12.938 39.956 34.086 1499.3329 08:54:37.44M 2015-10-29T08:55:07.720Z|I-OCEAN7-304-XXXX| 26.63 12.938 39.957 34.088 1499.3346 08:54:37.64M 2015-10-29T08:55:07.910Z|I-OCEAN7-304-XXXX| 26.62 12.938 39.959 34.090 1499.3347 08:54:37.85M 2015-10-29T08:55:08.110Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.960 34.092 1499.3359 08:54:38.05M 2015-10-29T08:55:08.315Z|I-OCEAN7-304-XXXX| 26.66 12.937 39.961 34.093 1499.3357 08:54:38.25M 2015-10-29T08:55:08.515Z|I-OCEAN7-304-XXXX| 26.66 12.936 39.960 34.092 1499.3331 08:54:38.45M 2015-10-29T08:55:08.720Z|I-OCEAN7-304-XXXX| 26.66 12.936 39.959 34.092 1499.3318 08:54:38.65M 2015-10-29T08:55:08.920Z|I-OCEAN7-304-XXXX| 26.63 12.935 39.958 34.091 1499.3297 08:54:38.85M 2015-10-29T08:55:09.125Z|I-OCEAN7-304-XXXX| 26.63 12.935 39.956 34.089 1499.3271 08:54:39.07M 2015-10-29T08:55:09.330Z|I-OCEAN7-304-XXXX| 26.63 12.935 39.954 34.087 1499.3246 08:54:39.27M 2015-10-29T08:55:09.530Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.952 34.085 1499.3209 08:54:39.47M 2015-10-29T08:55:09.735Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.949 34.083 1499.3192 08:54:39.66M 2015-10-29T08:55:09.935Z|I-OCEAN7-304-XXXX| 26.61 12.936 39.932 34.066 1499.3002 08:54:39.86M 2015-10-29T08:55:10.140Z|I-OCEAN7-304-XXXX| 26.61 12.936 39.931 34.064 1499.2988 08:54:40.08M 2015-10-29T08:55:10.347Z|I-OCEAN7-304-XXXX| 26.61 12.936 39.929 34.063 1499.2974 08:54:40.28M 2015-10-29T08:55:10.547Z|I-OCEAN7-304-XXXX| 26.59 12.936 39.928 34.062 1499.2957 08:54:40.48M 2015-10-29T08:55:10.750Z|I-OCEAN7-304-XXXX| 26.57 12.936 39.927 34.061 1499.2949 08:54:40.68M 2015-10-29T08:55:10.955Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.923 34.057 1499.2902 08:54:40.88M 2015-10-29T08:55:11.155Z|I-OCEAN7-304-XXXX| 26.55 12.936 39.927 34.060 1499.2946 08:54:41.10M 2015-10-29T08:55:11.360Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.927 34.061 1499.2952 08:54:41.30M 2015-10-29T08:55:11.560Z|I-OCEAN7-304-XXXX| 26.51 12.937 39.928 34.062 1499.2964 08:54:41.50M 2015-10-29T08:55:11.765Z|I-OCEAN7-304-XXXX| 26.51 12.937 39.940 34.073 1499.3097 08:54:41.70M 2015-10-29T08:55:11.970Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.953 34.086 1499.3241 08:54:41.90M 2015-10-29T08:55:12.190Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.955 34.087 1499.3252 08:54:42.11M 2015-10-29T08:55:12.375Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.956 34.088 1499.3258 08:54:42.33M 2015-10-29T08:55:12.575Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.957 34.090 1499.3271 08:54:42.51M 2015-10-29T08:55:12.780Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.959 34.091 1499.3284 08:54:42.71M 2015-10-29T08:55:12.987Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.958 34.090 1499.3274 08:54:42.91M 2015-10-29T08:55:13.187Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.957 34.090 1499.3269 08:54:43.13M 2015-10-29T08:55:13.390Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.957 34.090 1499.3269 08:54:43.33M 2015-10-29T08:55:13.590Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.957 34.089 1499.3264 08:54:43.53M 2015-10-29T08:55:13.795Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.956 34.089 1499.3250 08:54:43.72M 2015-10-29T08:55:14.000Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.955 34.089 1499.3239 08:54:43.92M 2015-10-29T08:55:14.205Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.943 34.077 1499.3103 08:54:44.14M 2015-10-29T08:55:14.405Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.941 34.075 1499.3083 08:54:44.34M 2015-10-29T08:55:14.605Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.941 34.075 1499.3071 08:54:44.54M 2015-10-29T08:55:14.810Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.939 34.074 1499.3054 08:54:44.74M 2015-10-29T08:55:15.024Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.937 34.072 1499.3041 08:54:44.94M 2015-10-29T08:55:15.220Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.936 34.070 1499.3024 08:54:45.16M 2015-10-29T08:55:15.420Z|I-OCEAN7-304-XXXX| 26.58 12.932 39.933 34.070 1499.2920 08:54:45.36M 2015-10-29T08:55:15.628Z|I-OCEAN7-304-XXXX| 26.64 12.932 39.930 34.067 1499.2894 08:54:45.56M 2015-10-29T08:55:15.864Z|I-OCEAN7-304-XXXX| 26.60 12.932 39.929 34.066 1499.2871 08:54:45.76M 2015-10-29T08:55:16.030Z|I-OCEAN7-304-XXXX| 26.62 12.932 39.930 34.068 1499.2897 08:54:45.96M 2015-10-29T08:55:16.230Z|I-OCEAN7-304-XXXX| 26.61 12.932 39.930 34.068 1499.2899 08:54:46.17M 2015-10-29T08:55:16.464Z|I-OCEAN7-304-XXXX| 26.60 12.932 39.931 34.069 1499.2909 08:54:46.37M 2015-10-29T08:55:16.656Z|I-OCEAN7-304-XXXX| 26.59 12.932 39.933 34.070 1499.2919 08:54:46.57M 2015-10-29T08:55:16.840Z|I-OCEAN7-304-XXXX| 26.57 12.932 39.935 34.072 1499.2942 08:54:46.79M 2015-10-29T08:55:17.046Z|I-OCEAN7-304-XXXX| 26.57 12.932 39.938 34.075 1499.2982 08:54:46.97M 2015-10-29T08:55:17.250Z|I-OCEAN7-304-XXXX| 26.59 12.932 39.942 34.078 1499.3033 08:54:47.19M 2015-10-29T08:55:17.451Z|I-OCEAN7-304-XXXX| 26.64 12.933 39.944 34.080 1499.3075 08:54:47.39M 2015-10-29T08:55:17.656Z|I-OCEAN7-304-XXXX| 26.61 12.933 39.946 34.082 1499.3097 08:54:47.59M 2015-10-29T08:55:17.855Z|I-OCEAN7-304-XXXX| 26.60 12.933 39.947 34.082 1499.3120 08:54:47.79M 2015-10-29T08:55:18.061Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.949 34.080 1499.3231 08:54:48.00M 2015-10-29T08:55:18.261Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.950 34.082 1499.3252 08:54:48.20M 2015-10-29T08:55:18.466Z|I-OCEAN7-304-XXXX| 26.58 12.938 39.952 34.083 1499.3273 08:54:48.40M 2015-10-29T08:55:18.670Z|I-OCEAN7-304-XXXX| 26.57 12.938 39.953 34.084 1499.3292 08:54:48.60M 2015-10-29T08:55:18.870Z|I-OCEAN7-304-XXXX| 26.54 12.938 39.936 34.068 1499.3098 08:54:48.80M 2015-10-29T08:55:19.075Z|I-OCEAN7-304-XXXX| 26.51 12.939 39.930 34.061 1499.3030 08:54:49.02M 2015-10-29T08:55:19.281Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.929 34.060 1499.3029 08:54:49.22M 2015-10-29T08:55:19.481Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.928 34.059 1499.3022 08:54:49.42M 2015-10-29T08:55:19.686Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.928 34.059 1499.3011 08:54:49.62M 2015-10-29T08:55:19.886Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.922 34.054 1499.2927 08:54:49.82M 2015-10-29T08:55:20.091Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.921 34.053 1499.2910 08:54:50.03M 2015-10-29T08:55:20.291Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.920 34.053 1499.2889 08:54:50.23M 2015-10-29T08:55:20.496Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.919 34.053 1499.2865 08:54:50.43M 2015-10-29T08:55:20.696Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.924 34.058 1499.2909 08:54:50.63M 2015-10-29T08:55:20.901Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.925 34.059 1499.2913 08:54:50.83M 2015-10-29T08:55:21.121Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.926 34.060 1499.2910 08:54:51.05M 2015-10-29T08:55:21.311Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.927 34.061 1499.2920 08:54:51.26M 2015-10-29T08:55:21.511Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.940 34.074 1499.3063 08:54:51.45M 2015-10-29T08:55:21.716Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.940 34.074 1499.3076 08:54:51.65M 2015-10-29T08:55:21.916Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.952 34.085 1499.3214 08:54:51.85M 2015-10-29T08:55:22.121Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.952 34.085 1499.3215 08:54:52.06M 2015-10-29T08:55:22.321Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.957 34.090 1499.3274 08:54:52.26M 2015-10-29T08:55:22.526Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.957 34.091 1499.3270 08:54:52.46M 2015-10-29T08:55:22.726Z|I-OCEAN7-304-XXXX| 26.65 12.935 39.958 34.091 1499.3281 08:54:52.66M 2015-10-29T08:55:22.931Z|I-OCEAN7-304-XXXX| 26.65 12.935 39.958 34.091 1499.3285 08:54:52.86M 2015-10-29T08:55:23.131Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.958 34.091 1499.3278 08:54:53.08M 2015-10-29T08:55:23.341Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.946 34.080 1499.3156 08:54:53.28M 2015-10-29T08:55:23.541Z|I-OCEAN7-304-XXXX| 26.62 12.936 39.941 34.075 1499.3108 08:54:53.48M 2015-10-29T08:55:23.784Z|I-OCEAN7-304-XXXX| 26.65 12.936 39.942 34.075 1499.3123 08:54:53.68M 2015-10-29T08:55:23.951Z|I-OCEAN7-304-XXXX| 26.63 12.936 39.942 34.076 1499.3124 08:54:53.88M 2015-10-29T08:55:24.151Z|I-OCEAN7-304-XXXX| 26.66 12.936 39.936 34.070 1499.3058 08:54:54.10M 2015-10-29T08:55:24.356Z|I-OCEAN7-304-XXXX| 26.62 12.936 39.934 34.068 1499.3029 08:54:54.29M 2015-10-29T08:55:24.556Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.933 34.067 1499.3013 08:54:54.49M 2015-10-29T08:55:24.761Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.932 34.066 1499.2993 08:54:54.69M 2015-10-29T08:55:24.961Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.930 34.065 1499.2952 08:54:54.89M 2015-10-29T08:55:25.166Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.928 34.063 1499.2917 08:54:55.11M 2015-10-29T08:55:25.371Z|I-OCEAN7-304-XXXX| 26.56 12.935 39.926 34.061 1499.2905 08:54:55.31M 2015-10-29T08:55:25.591Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.925 34.060 1499.2896 08:54:55.51M 2015-10-29T08:55:25.771Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.925 34.060 1499.2883 08:54:55.72M 2015-10-29T08:55:25.976Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.924 34.059 1499.2871 08:54:55.90M 2015-10-29T08:55:26.181Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.924 34.059 1499.2874 08:54:56.12M 2015-10-29T08:55:26.386Z|I-OCEAN7-304-XXXX| 26.56 12.935 39.924 34.060 1499.2885 08:54:56.32M 2015-10-29T08:55:26.586Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.940 34.075 1499.3054 08:54:56.52M 2015-10-29T08:55:26.791Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.941 34.076 1499.3058 08:54:56.72M 2015-10-29T08:55:26.991Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.943 34.077 1499.3074 08:54:56.92M 2015-10-29T08:55:27.196Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.944 34.079 1499.3092 08:54:57.14M 2015-10-29T08:55:27.396Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.945 34.080 1499.3090 08:54:57.33M 2015-10-29T08:55:27.601Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.944 34.079 1499.3080 08:54:57.53M 2015-10-29T08:55:27.801Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.943 34.078 1499.3073 08:54:57.74M 2015-10-29T08:55:28.011Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.942 34.077 1499.3058 08:54:57.93M 2015-10-29T08:55:28.224Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.928 34.064 1499.2908 08:54:58.15M 2015-10-29T08:55:28.416Z|I-OCEAN7-304-XXXX| 26.58 12.934 39.926 34.062 1499.2898 08:54:58.35M 2015-10-29T08:55:28.616Z|I-OCEAN7-304-XXXX| 26.57 12.934 39.925 34.060 1499.2872 08:54:58.55M 2015-10-29T08:55:28.821Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.923 34.059 1499.2848 08:54:58.75M 2015-10-29T08:55:29.021Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.922 34.058 1499.2830 08:54:58.95M 2015-10-29T08:55:29.441Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.920 34.056 1499.2815 08:54:59.17M 2015-10-29T08:55:29.441Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.919 34.054 1499.2810 08:54:59.46M 2015-10-29T08:55:29.641Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.918 34.054 1499.2798 08:54:59.58M 2015-10-29T08:55:29.846Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.918 34.054 1499.2809 08:54:59.77M 2015-10-29T08:55:30.061Z|I-OCEAN7-304-XXXX| 26.56 12.935 39.927 34.062 1499.2914 08:54:59.97M 2015-10-29T08:55:30.246Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.929 34.064 1499.2930 08:55:00.21M 2015-10-29T08:55:30.451Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.930 34.065 1499.2953 08:55:00.39M 2015-10-29T08:55:30.656Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.932 34.066 1499.2975 08:55:00.59M 2015-10-29T08:55:30.861Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.933 34.067 1499.2993 08:55:00.79M 2015-10-29T08:55:31.061Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.945 34.079 1499.3127 08:55:01.01M 2015-10-29T08:55:31.266Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.946 34.081 1499.3134 08:55:01.21M 2015-10-29T08:55:31.466Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.947 34.081 1499.3140 08:55:01.41M 2015-10-29T08:55:31.671Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.936 34.070 1499.3015 08:55:01.60M 2015-10-29T08:55:31.876Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.935 34.069 1499.2992 08:55:01.80M 2015-10-29T08:55:32.076Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.934 34.069 1499.2993 08:55:02.02M 2015-10-29T08:55:32.281Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.935 34.069 1499.3000 08:55:02.22M 2015-10-29T08:55:32.486Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.931 34.066 1499.2953 08:55:02.42M 2015-10-29T08:55:32.691Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.918 34.054 1499.2810 08:55:02.62M 2015-10-29T08:55:32.891Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.919 34.055 1499.2827 08:55:02.82M 2015-10-29T08:55:33.091Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.917 34.052 1499.2808 08:55:03.04M 2015-10-29T08:55:33.296Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.916 34.051 1499.2799 08:55:03.24M 2015-10-29T08:55:33.496Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.915 34.050 1499.2799 08:55:03.44M 2015-10-29T08:55:33.701Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.915 34.050 1499.2808 08:55:03.64M 2015-10-29T08:55:33.907Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.915 34.050 1499.2809 08:55:03.83M 2015-10-29T08:55:34.107Z|I-OCEAN7-304-XXXX| 26.62 12.936 39.928 34.062 1499.2958 08:55:04.05M 2015-10-29T08:55:34.306Z|I-OCEAN7-304-XXXX| 26.62 12.936 39.949 34.082 1499.3196 08:55:04.25M 2015-10-29T08:55:34.531Z|I-OCEAN7-304-XXXX| 26.67 12.936 39.950 34.083 1499.3217 08:55:04.45M 2015-10-29T08:55:34.716Z|I-OCEAN7-304-XXXX| 26.64 12.936 39.951 34.084 1499.3219 08:55:04.67M 2015-10-29T08:55:34.921Z|I-OCEAN7-304-XXXX| 26.66 12.936 39.952 34.085 1499.3237 08:55:04.85M 2015-10-29T08:55:35.144Z|I-OCEAN7-304-XXXX| 26.66 12.936 39.953 34.086 1499.3251 08:55:05.07M 2015-10-29T08:55:35.326Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.954 34.088 1499.3245 08:55:05.27M 2015-10-29T08:55:35.531Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.948 34.081 1499.3162 08:55:05.47M 2015-10-29T08:55:35.731Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.946 34.080 1499.3143 08:55:05.66M 2015-10-29T08:55:35.936Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.945 34.079 1499.3119 08:55:05.86M 2015-10-29T08:55:36.136Z|I-OCEAN7-304-XXXX| 26.61 12.934 39.943 34.078 1499.3099 08:55:06.08M 2015-10-29T08:55:36.341Z|I-OCEAN7-304-XXXX| 26.58 12.934 39.943 34.078 1499.3083 08:55:06.28M 2015-10-29T08:55:36.541Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.930 34.065 1499.2930 08:55:06.48M 2015-10-29T08:55:36.741Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.929 34.065 1499.2914 08:55:06.68M 2015-10-29T08:55:36.947Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.927 34.063 1499.2896 08:55:06.87M 2015-10-29T08:55:37.151Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.926 34.061 1499.2885 08:55:07.09M 2015-10-29T08:55:37.356Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.924 34.060 1499.2867 08:55:07.30M 2015-10-29T08:55:37.556Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.922 34.058 1499.2845 08:55:07.49M 2015-10-29T08:55:37.762Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.920 34.055 1499.2826 08:55:07.69M 2015-10-29T08:55:37.966Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.917 34.053 1499.2797 08:55:07.89M 2015-10-29T08:55:38.171Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.914 34.050 1499.2767 08:55:08.11M 2015-10-29T08:55:38.371Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.914 34.050 1499.2764 08:55:08.31M 2015-10-29T08:55:38.571Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.915 34.051 1499.2777 08:55:08.51M 2015-10-29T08:55:38.776Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.933 34.067 1499.2975 08:55:08.71M 2015-10-29T08:55:38.997Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.934 34.068 1499.2994 08:55:08.91M 2015-10-29T08:55:39.186Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.936 34.070 1499.3021 08:55:09.14M 2015-10-29T08:55:39.386Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.938 34.071 1499.3031 08:55:09.33M 2015-10-29T08:55:39.591Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.939 34.073 1499.3052 08:55:09.53M 2015-10-29T08:55:39.797Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.941 34.075 1499.3080 08:55:09.72M 2015-10-29T08:55:39.996Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.939 34.073 1499.3054 08:55:09.92M 2015-10-29T08:55:40.196Z|I-OCEAN7-304-XXXX| 26.46 12.938 39.927 34.059 1499.2975 08:55:10.14M 2015-10-29T08:55:40.396Z|I-OCEAN7-304-XXXX| 26.46 12.938 39.926 34.059 1499.2968 08:55:10.34M 2015-10-29T08:55:40.607Z|I-OCEAN7-304-XXXX| 26.46 12.938 39.915 34.048 1499.2842 08:55:10.54M 2015-10-29T08:55:40.812Z|I-OCEAN7-304-XXXX| 26.45 12.938 39.915 34.048 1499.2838 08:55:10.74M 2015-10-29T08:55:41.011Z|I-OCEAN7-304-XXXX| 26.47 12.938 39.909 34.042 1499.2767 08:55:10.94M 2015-10-29T08:55:41.216Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.909 34.043 1499.2770 08:55:11.16M 2015-10-29T08:55:41.416Z|I-OCEAN7-304-XXXX| 26.51 12.937 39.917 34.050 1499.2859 08:55:11.36M 2015-10-29T08:55:41.616Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.919 34.052 1499.2877 08:55:11.55M 2015-10-29T08:55:41.822Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.918 34.052 1499.2854 08:55:11.75M 2015-10-29T08:55:42.028Z|I-OCEAN7-304-XXXX| 26.57 12.936 39.918 34.052 1499.2847 08:55:11.95M 2015-10-29T08:55:42.228Z|I-OCEAN7-304-XXXX| 26.58 12.936 39.940 34.073 1499.3085 08:55:12.17M 2015-10-29T08:55:42.428Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.940 34.074 1499.3071 08:55:12.37M 2015-10-29T08:55:42.637Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.940 34.074 1499.3065 08:55:12.57M 2015-10-29T08:55:42.837Z|I-OCEAN7-304-XXXX| 26.61 12.934 39.950 34.084 1499.3175 08:55:12.77M 2015-10-29T08:55:43.042Z|I-OCEAN7-304-XXXX| 26.62 12.934 39.950 34.085 1499.3173 08:55:12.97M 2015-10-29T08:55:43.247Z|I-OCEAN7-304-XXXX| 26.66 12.933 39.951 34.087 1499.3176 08:55:13.19M 2015-10-29T08:55:43.467Z|I-OCEAN7-304-XXXX| 26.66 12.933 39.952 34.088 1499.3184 08:55:13.39M 2015-10-29T08:55:43.647Z|I-OCEAN7-304-XXXX| 26.71 12.933 39.953 34.089 1499.3198 08:55:13.60M 2015-10-29T08:55:43.852Z|I-OCEAN7-304-XXXX| 26.68 12.933 39.955 34.090 1499.3207 08:55:13.78M 2015-10-29T08:55:44.064Z|I-OCEAN7-304-XXXX| 26.68 12.933 39.956 34.091 1499.3219 08:55:14.00M 2015-10-29T08:55:44.257Z|I-OCEAN7-304-XXXX| 26.66 12.933 39.956 34.092 1499.3223 08:55:14.20M 2015-10-29T08:55:44.462Z|I-OCEAN7-304-XXXX| 26.66 12.933 39.944 34.080 1499.3086 08:55:14.40M 2015-10-29T08:55:44.667Z|I-OCEAN7-304-XXXX| 26.71 12.933 39.943 34.079 1499.3090 08:55:14.60M 2015-10-29T08:55:44.867Z|I-OCEAN7-304-XXXX| 26.71 12.933 39.942 34.078 1499.3079 08:55:14.80M 2015-10-29T08:55:45.072Z|I-OCEAN7-304-XXXX| 26.73 12.934 39.940 34.076 1499.3066 08:55:15.02M 2015-10-29T08:55:45.272Z|I-OCEAN7-304-XXXX| 26.72 12.934 39.938 34.073 1499.3047 08:55:15.22M 2015-10-29T08:55:45.477Z|I-OCEAN7-304-XXXX| 26.72 12.934 39.936 34.072 1499.3025 08:55:15.41M 2015-10-29T08:55:45.682Z|I-OCEAN7-304-XXXX| 26.67 12.934 39.935 34.071 1499.3003 08:55:15.61M 2015-10-29T08:55:45.882Z|I-OCEAN7-304-XXXX| 26.66 12.934 39.926 34.062 1499.2894 08:55:15.81M 2015-10-29T08:55:46.087Z|I-OCEAN7-304-XXXX| 26.66 12.934 39.925 34.061 1499.2894 08:55:16.03M 2015-10-29T08:55:46.292Z|I-OCEAN7-304-XXXX| 26.63 12.934 39.925 34.060 1499.2887 08:55:16.23M 2015-10-29T08:55:46.492Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.924 34.059 1499.2881 08:55:16.43M 2015-10-29T08:55:46.697Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.924 34.059 1499.2900 08:55:16.63M 2015-10-29T08:55:46.897Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.925 34.060 1499.2915 08:55:16.83M 2015-10-29T08:55:47.102Z|I-OCEAN7-304-XXXX| 26.56 12.935 39.941 34.075 1499.3093 08:55:17.05M 2015-10-29T08:55:47.307Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.943 34.077 1499.3118 08:55:17.25M 2015-10-29T08:55:47.507Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.946 34.079 1499.3145 08:55:17.44M 2015-10-29T08:55:47.707Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.948 34.081 1499.3168 08:55:17.64M 2015-10-29T08:55:47.927Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.950 34.083 1499.3186 08:55:17.84M 2015-10-29T08:55:48.117Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.952 34.085 1499.3199 08:55:18.08M 2015-10-29T08:55:48.322Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.953 34.086 1499.3210 08:55:18.26M 2015-10-29T08:55:48.522Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.954 34.087 1499.3229 08:55:18.46M 2015-10-29T08:55:48.727Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.955 34.087 1499.3240 08:55:18.66M 2015-10-29T08:55:48.932Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.954 34.086 1499.3224 08:55:18.86M 2015-10-29T08:55:49.132Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.941 34.074 1499.3075 08:55:19.08M 2015-10-29T08:55:49.337Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.941 34.074 1499.3065 08:55:19.27M 2015-10-29T08:55:49.532Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.940 34.074 1499.3055 08:55:19.47M 2015-10-29T08:55:49.742Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.940 34.074 1499.3049 08:55:19.67M 2015-10-29T08:55:49.947Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.935 34.069 1499.2993 08:55:19.87M 2015-10-29T08:55:50.147Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.935 34.069 1499.2988 08:55:20.09M 2015-10-29T08:55:50.352Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.935 34.070 1499.2980 08:55:20.29M 2015-10-29T08:55:50.552Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.926 34.061 1499.2885 08:55:20.49M 2015-10-29T08:55:50.757Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.926 34.061 1499.2887 08:55:20.69M 2015-10-29T08:55:50.957Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.918 34.053 1499.2805 08:55:20.89M 2015-10-29T08:55:51.162Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.922 34.057 1499.2850 08:55:21.11M 2015-10-29T08:55:51.367Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.923 34.058 1499.2870 08:55:21.31M 2015-10-29T08:55:51.567Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.924 34.059 1499.2881 08:55:21.50M 2015-10-29T08:55:51.772Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.924 34.059 1499.2894 08:55:21.70M 2015-10-29T08:55:51.984Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.945 34.079 1499.3126 08:55:21.91M 2015-10-29T08:55:52.177Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.945 34.080 1499.3130 08:55:22.12M 2015-10-29T08:55:52.397Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.946 34.080 1499.3141 08:55:22.32M 2015-10-29T08:55:52.587Z|I-OCEAN7-304-XXXX| 26.63 12.935 39.946 34.080 1499.3147 08:55:22.54M 2015-10-29T08:55:52.787Z|I-OCEAN7-304-XXXX| 26.65 12.935 39.947 34.081 1499.3165 08:55:22.72M 2015-10-29T08:55:52.987Z|I-OCEAN7-304-XXXX| 26.71 12.935 39.963 34.096 1499.3359 08:55:22.92M 2015-10-29T08:55:53.192Z|I-OCEAN7-304-XXXX| 26.67 12.935 39.965 34.097 1499.3373 08:55:23.14M 2015-10-29T08:55:53.397Z|I-OCEAN7-304-XXXX| 26.73 12.935 39.966 34.098 1499.3394 08:55:23.33M 2015-10-29T08:55:53.597Z|I-OCEAN7-304-XXXX| 26.68 12.935 39.967 34.099 1499.3392 08:55:23.53M 2015-10-29T08:55:53.802Z|I-OCEAN7-304-XXXX| 26.69 12.935 39.967 34.100 1499.3396 08:55:23.73M 2015-10-29T08:55:54.007Z|I-OCEAN7-304-XXXX| 26.67 12.935 39.968 34.101 1499.3390 08:55:23.93M 2015-10-29T08:55:54.207Z|I-OCEAN7-304-XXXX| 26.67 12.935 39.968 34.101 1499.3392 08:55:24.15M 2015-10-29T08:55:54.412Z|I-OCEAN7-304-XXXX| 26.61 12.934 39.968 34.101 1499.3373 08:55:24.35M 2015-10-29T08:55:54.612Z|I-OCEAN7-304-XXXX| 26.61 12.934 39.967 34.100 1499.3359 08:55:24.55M 2015-10-29T08:55:54.817Z|I-OCEAN7-304-XXXX| 26.60 12.934 39.966 34.099 1499.3347 08:55:24.75M 2015-10-29T08:55:55.022Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.953 34.087 1499.3210 08:55:24.95M 2015-10-29T08:55:55.222Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.952 34.086 1499.3208 08:55:25.17M 2015-10-29T08:55:55.422Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.951 34.085 1499.3192 08:55:25.36M 2015-10-29T08:55:55.632Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.951 34.084 1499.3181 08:55:25.56M 2015-10-29T08:55:55.832Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.942 34.076 1499.3070 08:55:25.76M 2015-10-29T08:55:56.037Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.941 34.076 1499.3059 08:55:25.96M 2015-10-29T08:55:56.237Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.941 34.075 1499.3046 08:55:26.18M 2015-10-29T08:55:56.442Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.940 34.075 1499.3038 08:55:26.38M 2015-10-29T08:55:56.642Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.939 34.074 1499.3027 08:55:26.58M 2015-10-29T08:55:56.862Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.938 34.073 1499.3025 08:55:26.78M 2015-10-29T08:55:57.052Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.937 34.071 1499.3020 08:55:27.01M 2015-10-29T08:55:57.252Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.928 34.062 1499.2920 08:55:27.20M 2015-10-29T08:55:57.457Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.927 34.061 1499.2925 08:55:27.40M 2015-10-29T08:55:57.657Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.926 34.060 1499.2914 08:55:27.59M 2015-10-29T08:55:57.862Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.925 34.059 1499.2911 08:55:27.79M 2015-10-29T08:55:58.062Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.925 34.059 1499.2899 08:55:28.01M 2015-10-29T08:55:58.267Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.925 34.059 1499.2892 08:55:28.21M 2015-10-29T08:55:58.472Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.924 34.058 1499.2886 08:55:28.41M 2015-10-29T08:55:58.677Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.923 34.058 1499.2878 08:55:28.61M 2015-10-29T08:55:58.877Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.932 34.066 1499.2983 08:55:28.81M 2015-10-29T08:55:59.082Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.933 34.067 1499.3009 08:55:29.03M 2015-10-29T08:55:59.282Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.935 34.069 1499.3024 08:55:29.23M 2015-10-29T08:55:59.487Z|I-OCEAN7-304-XXXX| 26.57 12.936 39.936 34.069 1499.3038 08:55:29.43M 2015-10-29T08:55:59.687Z|I-OCEAN7-304-XXXX| 26.60 12.936 39.936 34.070 1499.3054 08:55:29.62M 2015-10-29T08:55:59.892Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.937 34.071 1499.3053 08:55:29.82M 2015-10-29T08:56:00.097Z|I-OCEAN7-304-XXXX| 26.63 12.935 39.938 34.072 1499.3064 08:55:30.04M 2015-10-29T08:56:00.297Z|I-OCEAN7-304-XXXX| 26.63 12.935 39.950 34.083 1499.3195 08:55:30.24M 2015-10-29T08:56:00.502Z|I-OCEAN7-304-XXXX| 26.67 12.935 39.952 34.085 1499.3212 08:55:30.44M 2015-10-29T08:56:00.704Z|I-OCEAN7-304-XXXX| 26.71 12.934 39.953 34.087 1499.3221 08:55:30.64M 2015-10-29T08:56:00.907Z|I-OCEAN7-304-XXXX| 26.72 12.934 39.954 34.089 1499.3232 08:55:30.84M 2015-10-29T08:56:01.112Z|I-OCEAN7-304-XXXX| 26.69 12.934 39.955 34.090 1499.3241 08:55:31.06M 2015-10-29T08:56:01.332Z|I-OCEAN7-304-XXXX| 26.62 12.934 39.956 34.090 1499.3236 08:55:31.26M 2015-10-29T08:56:01.517Z|I-OCEAN7-304-XXXX| 26.62 12.934 39.956 34.090 1499.3241 08:55:31.47M 2015-10-29T08:56:01.722Z|I-OCEAN7-304-XXXX| 26.62 12.934 39.956 34.090 1499.3229 08:55:31.65M 2015-10-29T08:56:01.922Z|I-OCEAN7-304-XXXX| 26.62 12.933 39.955 34.090 1499.3208 08:55:31.85M 2015-10-29T08:56:02.127Z|I-OCEAN7-304-XXXX| 26.59 12.933 39.953 34.089 1499.3187 08:55:32.07M 2015-10-29T08:56:02.332Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.952 34.087 1499.3173 08:55:32.27M 2015-10-29T08:56:02.532Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.952 34.087 1499.3158 08:55:32.47M 2015-10-29T08:56:02.737Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.950 34.086 1499.3140 08:55:32.67M 2015-10-29T08:56:02.937Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.933 34.069 1499.2955 08:55:32.87M 2015-10-29T08:56:03.142Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.932 34.068 1499.2935 08:55:33.09M 2015-10-29T08:56:03.342Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.931 34.068 1499.2921 08:55:33.28M 2015-10-29T08:56:03.544Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.930 34.066 1499.2899 08:55:33.48M 2015-10-29T08:56:03.748Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.929 34.065 1499.2886 08:55:33.68M 2015-10-29T08:56:03.953Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.927 34.064 1499.2865 08:55:33.88M 2015-10-29T08:56:04.158Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.926 34.062 1499.2844 08:55:34.10M 2015-10-29T08:56:04.363Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.925 34.062 1499.2834 08:55:34.30M 2015-10-29T08:56:04.563Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.919 34.057 1499.2769 08:55:34.50M 2015-10-29T08:56:04.763Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.919 34.056 1499.2766 08:55:34.70M 2015-10-29T08:56:04.984Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.918 34.054 1499.2760 08:55:34.90M 2015-10-29T08:56:05.173Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.917 34.054 1499.2760 08:55:35.12M 2015-10-29T08:56:05.377Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.922 34.058 1499.2806 08:55:35.32M 2015-10-29T08:56:05.577Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.937 34.073 1499.2993 08:55:35.52M 2015-10-29T08:56:05.798Z|I-OCEAN7-304-XXXX| 26.57 12.934 39.952 34.086 1499.3174 08:55:35.71M 2015-10-29T08:56:05.983Z|I-OCEAN7-304-XXXX| 26.57 12.934 39.953 34.087 1499.3190 08:55:35.93M 2015-10-29T08:56:06.188Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.954 34.088 1499.3206 08:55:36.13M 2015-10-29T08:56:06.388Z|I-OCEAN7-304-XXXX| 26.60 12.934 39.954 34.088 1499.3224 08:55:36.33M 2015-10-29T08:56:06.593Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.955 34.089 1499.3234 08:55:36.53M 2015-10-29T08:56:06.798Z|I-OCEAN7-304-XXXX| 26.64 12.935 39.955 34.088 1499.3246 08:55:36.73M 2015-10-29T08:56:06.998Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.955 34.088 1499.3247 08:55:36.93M 2015-10-29T08:56:07.203Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.955 34.088 1499.3251 08:55:37.15M 2015-10-29T08:56:07.403Z|I-OCEAN7-304-XXXX| 26.63 12.935 39.955 34.088 1499.3252 08:55:37.35M 2015-10-29T08:56:07.608Z|I-OCEAN7-304-XXXX| 26.63 12.935 39.954 34.087 1499.3251 08:55:37.54M 2015-10-29T08:56:07.813Z|I-OCEAN7-304-XXXX| 26.64 12.935 39.954 34.088 1499.3251 08:55:37.74M 2015-10-29T08:56:08.013Z|I-OCEAN7-304-XXXX| 26.66 12.935 39.955 34.088 1499.3256 08:55:37.94M 2015-10-29T08:56:08.218Z|I-OCEAN7-304-XXXX| 26.66 12.935 39.949 34.082 1499.3195 08:55:38.16M 2015-10-29T08:56:08.418Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.949 34.082 1499.3185 08:55:38.36M 2015-10-29T08:56:08.623Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.948 34.082 1499.3182 08:55:38.56M 2015-10-29T08:56:08.823Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.948 34.082 1499.3175 08:55:38.76M 2015-10-29T08:56:09.028Z|I-OCEAN7-304-XXXX| 26.63 12.935 39.948 34.082 1499.3170 08:55:38.95M 2015-10-29T08:56:09.233Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.948 34.082 1499.3160 08:55:39.18M 2015-10-29T08:56:09.438Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.946 34.080 1499.3138 08:55:39.38M 2015-10-29T08:56:09.638Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.935 34.069 1499.3010 08:55:39.57M 2015-10-29T08:56:09.838Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.933 34.067 1499.2985 08:55:39.77M 2015-10-29T08:56:10.043Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.931 34.066 1499.2965 08:55:39.97M 2015-10-29T08:56:10.263Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.930 34.064 1499.2949 08:55:40.19M 2015-10-29T08:56:10.448Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.928 34.062 1499.2927 08:55:40.41M 2015-10-29T08:56:10.653Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.926 34.060 1499.2904 08:55:40.59M 2015-10-29T08:56:10.853Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.924 34.058 1499.2889 08:55:40.79M 2015-10-29T08:56:11.058Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.923 34.057 1499.2874 08:55:41.00M 2015-10-29T08:56:11.263Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.922 34.057 1499.2859 08:55:41.20M 2015-10-29T08:56:11.463Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.921 34.056 1499.2848 08:55:41.40M 2015-10-29T08:56:11.668Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.921 34.056 1499.2847 08:55:41.60M 2015-10-29T08:56:11.873Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.922 34.056 1499.2865 08:55:41.80M 2015-10-29T08:56:12.104Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.922 34.057 1499.2878 08:55:42.02M 2015-10-29T08:56:12.278Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.925 34.059 1499.2908 08:55:42.22M 2015-10-29T08:56:12.483Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.926 34.060 1499.2916 08:55:42.42M 2015-10-29T08:56:12.683Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.932 34.066 1499.2986 08:55:42.62M 2015-10-29T08:56:12.888Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.943 34.076 1499.3124 08:55:42.82M 2015-10-29T08:56:13.093Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.944 34.077 1499.3136 08:55:43.04M 2015-10-29T08:56:13.293Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.946 34.079 1499.3157 08:55:43.24M 2015-10-29T08:56:13.493Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.946 34.079 1499.3148 08:55:43.43M 2015-10-29T08:56:13.698Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.949 34.082 1499.3182 08:55:43.63M 2015-10-29T08:56:13.903Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.950 34.083 1499.3181 08:55:43.83M 2015-10-29T08:56:14.108Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.951 34.084 1499.3192 08:55:44.05M 2015-10-29T08:56:14.303Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.945 34.078 1499.3136 08:55:44.25M 2015-10-29T08:56:14.508Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.943 34.077 1499.3120 08:55:44.45M 2015-10-29T08:56:14.728Z|I-OCEAN7-304-XXXX| 26.61 12.936 39.942 34.076 1499.3112 08:55:44.65M 2015-10-29T08:56:14.918Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.940 34.074 1499.3085 08:55:44.86M 2015-10-29T08:56:15.118Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.925 34.059 1499.2915 08:55:45.07M 2015-10-29T08:56:15.323Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.923 34.058 1499.2898 08:55:45.27M 2015-10-29T08:56:15.528Z|I-OCEAN7-304-XXXX| 26.65 12.935 39.923 34.057 1499.2894 08:55:45.47M 2015-10-29T08:56:15.733Z|I-OCEAN7-304-XXXX| 26.68 12.935 39.922 34.057 1499.2892 08:55:45.66M 2015-10-29T08:56:15.933Z|I-OCEAN7-304-XXXX| 26.67 12.935 39.921 34.056 1499.2872 08:55:45.86M 2015-10-29T08:56:16.138Z|I-OCEAN7-304-XXXX| 26.67 12.935 39.920 34.056 1499.2852 08:55:46.08M 2015-10-29T08:56:16.338Z|I-OCEAN7-304-XXXX| 26.67 12.934 39.920 34.055 1499.2845 08:55:46.28M 2015-10-29T08:56:16.538Z|I-OCEAN7-304-XXXX| 26.67 12.935 39.919 34.055 1499.2844 08:55:46.48M 2015-10-29T08:56:16.748Z|I-OCEAN7-304-XXXX| 26.67 12.934 39.920 34.056 1499.2854 08:55:46.67M 2015-10-29T08:56:16.948Z|I-OCEAN7-304-XXXX| 26.65 12.935 39.935 34.070 1499.3016 08:55:46.88M 2015-10-29T08:56:17.148Z|I-OCEAN7-304-XXXX| 26.69 12.935 39.951 34.085 1499.3203 08:55:47.10M 2015-10-29T08:56:17.353Z|I-OCEAN7-304-XXXX| 26.67 12.934 39.952 34.086 1499.3199 08:55:47.29M 2015-10-29T08:56:17.558Z|I-OCEAN7-304-XXXX| 26.63 12.934 39.952 34.087 1499.3195 08:55:47.49M 2015-10-29T08:56:17.758Z|I-OCEAN7-304-XXXX| 26.61 12.934 39.953 34.088 1499.3193 08:55:47.69M 2015-10-29T08:56:17.963Z|I-OCEAN7-304-XXXX| 26.58 12.934 39.961 34.096 1499.3281 08:55:47.89M 2015-10-29T08:56:18.163Z|I-OCEAN7-304-XXXX| 26.54 12.933 39.961 34.096 1499.3270 08:55:48.11M 2015-10-29T08:56:18.384Z|I-OCEAN7-304-XXXX| 26.54 12.933 39.961 34.096 1499.3268 08:55:48.31M 2015-10-29T08:56:18.584Z|I-OCEAN7-304-XXXX| 26.54 12.933 39.961 34.096 1499.3269 08:55:48.51M 2015-10-29T08:56:18.778Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.962 34.097 1499.3264 08:55:48.71M 2015-10-29T08:56:18.978Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.939 34.075 1499.3009 08:55:48.91M 2015-10-29T08:56:19.198Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.939 34.075 1499.3018 08:55:49.13M 2015-10-29T08:56:19.383Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.936 34.071 1499.2981 08:55:49.34M 2015-10-29T08:56:19.588Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.935 34.071 1499.2966 08:55:49.52M 2015-10-29T08:56:19.788Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.920 34.057 1499.2794 08:55:49.72M 2015-10-29T08:56:19.993Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.917 34.054 1499.2753 08:55:49.92M 2015-10-29T08:56:20.193Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.917 34.054 1499.2751 08:55:50.14M 2015-10-29T08:56:20.398Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.916 34.052 1499.2738 08:55:50.34M 2015-10-29T08:56:20.603Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.915 34.051 1499.2734 08:55:50.54M 2015-10-29T08:56:20.803Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.918 34.054 1499.2764 08:55:50.74M 2015-10-29T08:56:21.008Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.918 34.054 1499.2765 08:55:50.93M 2015-10-29T08:56:21.213Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.924 34.060 1499.2836 08:55:51.15M 2015-10-29T08:56:21.413Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.931 34.067 1499.2920 08:55:51.35M 2015-10-29T08:56:21.618Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.945 34.080 1499.3074 08:55:51.55M 2015-10-29T08:56:21.823Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.946 34.082 1499.3092 08:55:51.75M 2015-10-29T08:56:22.023Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.947 34.083 1499.3108 08:55:51.95M 2015-10-29T08:56:22.228Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.948 34.084 1499.3123 08:55:52.17M 2015-10-29T08:56:22.428Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.949 34.085 1499.3127 08:55:52.37M 2015-10-29T08:56:22.633Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.950 34.085 1499.3151 08:55:52.57M 2015-10-29T08:56:22.833Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.950 34.085 1499.3163 08:55:52.77M 2015-10-29T08:56:23.038Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.951 34.085 1499.3184 08:55:52.96M 2015-10-29T08:56:23.243Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.945 34.079 1499.3119 08:55:53.18M 2015-10-29T08:56:23.443Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.944 34.078 1499.3120 08:55:53.38M 2015-10-29T08:56:23.663Z|I-OCEAN7-304-XXXX| 26.59 12.936 39.943 34.077 1499.3124 08:55:53.58M 2015-10-29T08:56:23.848Z|I-OCEAN7-304-XXXX| 26.59 12.936 39.938 34.072 1499.3074 08:55:53.80M 2015-10-29T08:56:24.049Z|I-OCEAN7-304-XXXX| 26.59 12.936 39.926 34.060 1499.2941 08:55:54.00M 2015-10-29T08:56:24.258Z|I-OCEAN7-304-XXXX| 26.59 12.936 39.924 34.058 1499.2924 08:55:54.20M 2015-10-29T08:56:24.458Z|I-OCEAN7-304-XXXX| 26.58 12.936 39.923 34.057 1499.2904 08:55:54.40M 2015-10-29T08:56:24.663Z|I-OCEAN7-304-XXXX| 26.62 12.936 39.921 34.055 1499.2892 08:55:54.60M 2015-10-29T08:56:24.863Z|I-OCEAN7-304-XXXX| 26.56 12.936 39.920 34.054 1499.2861 08:55:54.80M 2015-10-29T08:56:25.068Z|I-OCEAN7-304-XXXX| 26.56 12.936 39.918 34.053 1499.2838 08:55:55.01M 2015-10-29T08:56:25.273Z|I-OCEAN7-304-XXXX| 26.59 12.936 39.917 34.051 1499.2825 08:55:55.21M 2015-10-29T08:56:25.478Z|I-OCEAN7-304-XXXX| 26.59 12.936 39.936 34.070 1499.3043 08:55:55.42M 2015-10-29T08:56:25.673Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.945 34.079 1499.3137 08:55:55.61M 2015-10-29T08:56:25.878Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.946 34.080 1499.3142 08:55:55.81M 2015-10-29T08:56:26.104Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.947 34.081 1499.3147 08:55:56.03M 2015-10-29T08:56:26.288Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.948 34.082 1499.3156 08:55:56.23M 2015-10-29T08:56:26.504Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.950 34.084 1499.3174 08:55:56.43M 2015-10-29T08:56:26.693Z|I-OCEAN7-304-XXXX| 26.57 12.934 39.953 34.087 1499.3203 08:55:56.63M 2015-10-29T08:56:26.893Z|I-OCEAN7-304-XXXX| 26.57 12.934 39.954 34.088 1499.3206 08:55:56.83M 2015-10-29T08:56:27.098Z|I-OCEAN7-304-XXXX| 26.57 12.934 39.954 34.088 1499.3213 08:55:57.05M 2015-10-29T08:56:27.303Z|I-OCEAN7-304-XXXX| 26.57 12.934 39.954 34.088 1499.3214 08:55:57.24M 2015-10-29T08:56:27.503Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.958 34.091 1499.3270 08:55:57.44M 2015-10-29T08:56:27.709Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.958 34.092 1499.3270 08:55:57.64M 2015-10-29T08:56:27.914Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.952 34.085 1499.3202 08:55:57.84M 2015-10-29T08:56:28.134Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.938 34.072 1499.3051 08:55:58.06M 2015-10-29T08:56:28.318Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.936 34.070 1499.3037 08:55:58.28M 2015-10-29T08:56:28.518Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.935 34.068 1499.3020 08:55:58.46M 2015-10-29T08:56:28.723Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.933 34.067 1499.3011 08:55:58.66M 2015-10-29T08:56:28.924Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.921 34.055 1499.2872 08:55:58.86M 2015-10-29T08:56:29.128Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.921 34.056 1499.2875 08:55:59.08M 2015-10-29T08:56:29.334Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.919 34.053 1499.2838 08:55:59.28M 2015-10-29T08:56:29.539Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.917 34.052 1499.2821 08:55:59.47M 2015-10-29T08:56:29.739Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.916 34.051 1499.2822 08:55:59.68M 2015-10-29T08:56:29.939Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.916 34.050 1499.2815 08:55:59.87M 2015-10-29T08:56:30.144Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.919 34.053 1499.2845 08:56:00.09M 2015-10-29T08:56:30.349Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.920 34.055 1499.2852 08:56:00.29M 2015-10-29T08:56:30.554Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.922 34.057 1499.2861 08:56:00.49M 2015-10-29T08:56:30.749Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.937 34.072 1499.3038 08:56:00.69M 2015-10-29T08:56:30.954Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.939 34.073 1499.3057 08:56:00.88M 2015-10-29T08:56:31.159Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.940 34.074 1499.3069 08:56:01.10M 2015-10-29T08:56:31.364Z|I-OCEAN7-304-XXXX| 26.56 12.935 39.941 34.075 1499.3083 08:56:01.31M 2015-10-29T08:56:31.564Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.948 34.082 1499.3167 08:56:01.51M 2015-10-29T08:56:31.769Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.949 34.082 1499.3181 08:56:01.70M 2015-10-29T08:56:31.974Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.949 34.082 1499.3186 08:56:01.90M 2015-10-29T08:56:32.174Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.950 34.083 1499.3199 08:56:02.12M 2015-10-29T08:56:32.374Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.950 34.083 1499.3212 08:56:02.32M 2015-10-29T08:56:32.594Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.950 34.083 1499.3217 08:56:02.52M 2015-10-29T08:56:32.784Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.952 34.084 1499.3235 08:56:02.73M 2015-10-29T08:56:32.989Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.951 34.083 1499.3229 08:56:02.92M 2015-10-29T08:56:33.189Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.951 34.083 1499.3223 08:56:03.14M 2015-10-29T08:56:33.394Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.951 34.082 1499.3230 08:56:03.33M 2015-10-29T08:56:33.594Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.941 34.075 1499.3074 08:56:03.53M 2015-10-29T08:56:33.799Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.940 34.074 1499.3058 08:56:03.73M 2015-10-29T08:56:34.004Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.940 34.074 1499.3052 08:56:03.93M 2015-10-29T08:56:34.204Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.930 34.065 1499.2928 08:56:04.15M 2015-10-29T08:56:34.409Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.929 34.064 1499.2919 08:56:04.35M 2015-10-29T08:56:34.609Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.928 34.064 1499.2910 08:56:04.55M 2015-10-29T08:56:34.814Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.928 34.064 1499.2900 08:56:04.75M 2015-10-29T08:56:35.014Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.928 34.064 1499.2893 08:56:04.95M 2015-10-29T08:56:35.219Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.922 34.058 1499.2825 08:56:05.16M 2015-10-29T08:56:35.424Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.921 34.058 1499.2817 08:56:05.36M 2015-10-29T08:56:35.624Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.922 34.058 1499.2823 08:56:05.56M 2015-10-29T08:56:35.829Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.921 34.057 1499.2826 08:56:05.76M 2015-10-29T08:56:36.029Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.921 34.057 1499.2826 08:56:05.96M 2015-10-29T08:56:36.234Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.926 34.061 1499.2882 08:56:06.18M 2015-10-29T08:56:36.439Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.926 34.062 1499.2897 08:56:06.38M 2015-10-29T08:56:36.639Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.928 34.063 1499.2920 08:56:06.58M 2015-10-29T08:56:36.844Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.929 34.064 1499.2931 08:56:06.78M 2015-10-29T08:56:37.064Z|I-OCEAN7-304-XXXX| 26.56 12.935 39.940 34.074 1499.3069 08:56:06.97M 2015-10-29T08:56:37.249Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.942 34.076 1499.3098 08:56:07.21M 2015-10-29T08:56:37.458Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.943 34.077 1499.3114 08:56:07.39M 2015-10-29T08:56:37.659Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.944 34.078 1499.3125 08:56:07.59M 2015-10-29T08:56:37.859Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.956 34.089 1499.3264 08:56:07.79M 2015-10-29T08:56:38.064Z|I-OCEAN7-304-XXXX| 26.58 12.936 39.956 34.089 1499.3268 08:56:08.01M 2015-10-29T08:56:38.264Z|I-OCEAN7-304-XXXX| 26.61 12.936 39.956 34.089 1499.3280 08:56:08.21M 2015-10-29T08:56:38.469Z|I-OCEAN7-304-XXXX| 26.60 12.936 39.956 34.088 1499.3279 08:56:08.41M 2015-10-29T08:56:38.674Z|I-OCEAN7-304-XXXX| 26.59 12.936 39.955 34.088 1499.3278 08:56:08.61M 2015-10-29T08:56:38.874Z|I-OCEAN7-304-XXXX| 26.57 12.936 39.954 34.087 1499.3258 08:56:08.81M 2015-10-29T08:56:39.079Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.953 34.085 1499.3251 08:56:09.02M 2015-10-29T08:56:39.279Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.952 34.084 1499.3239 08:56:09.22M 2015-10-29T08:56:39.484Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.929 34.062 1499.2975 08:56:09.42M 2015-10-29T08:56:39.684Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.926 34.060 1499.2946 08:56:09.62M 2015-10-29T08:56:39.889Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.924 34.058 1499.2914 08:56:09.82M 2015-10-29T08:56:40.089Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.923 34.057 1499.2883 08:56:10.04M 2015-10-29T08:56:40.294Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.921 34.055 1499.2854 08:56:10.24M 2015-10-29T08:56:40.499Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.919 34.054 1499.2834 08:56:10.44M 2015-10-29T08:56:40.704Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.917 34.052 1499.2820 08:56:10.64M 2015-10-29T08:56:40.904Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.914 34.049 1499.2786 08:56:10.84M 2015-10-29T08:56:41.109Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.914 34.049 1499.2791 08:56:11.05M 2015-10-29T08:56:41.309Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.926 34.060 1499.2920 08:56:11.25M 2015-10-29T08:56:41.534Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.928 34.062 1499.2943 08:56:11.45M 2015-10-29T08:56:41.719Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.930 34.064 1499.2966 08:56:11.67M 2015-10-29T08:56:41.919Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.932 34.066 1499.2982 08:56:11.85M 2015-10-29T08:56:42.124Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.950 34.083 1499.3175 08:56:12.07M 2015-10-29T08:56:42.324Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.952 34.085 1499.3195 08:56:12.27M 2015-10-29T08:56:42.529Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.954 34.087 1499.3214 08:56:12.47M 2015-10-29T08:56:42.729Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.956 34.089 1499.3235 08:56:12.66M 2015-10-29T08:56:42.939Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.958 34.090 1499.3260 08:56:12.86M 2015-10-29T08:56:43.139Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.955 34.088 1499.3243 08:56:13.09M 2015-10-29T08:56:43.344Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.955 34.087 1499.3248 08:56:13.28M 2015-10-29T08:56:43.544Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.942 34.076 1499.3115 08:56:13.48M 2015-10-29T08:56:43.749Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.941 34.074 1499.3097 08:56:13.68M 2015-10-29T08:56:43.954Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.940 34.073 1499.3092 08:56:13.88M 2015-10-29T08:56:44.154Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.925 34.059 1499.2931 08:56:14.10M 2015-10-29T08:56:44.384Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.924 34.057 1499.2922 08:56:14.30M 2015-10-29T08:56:44.559Z|I-OCEAN7-304-XXXX| 26.55 12.937 39.922 34.056 1499.2909 08:56:14.50M 2015-10-29T08:56:44.764Z|I-OCEAN7-304-XXXX| 26.55 12.937 39.921 34.054 1499.2897 08:56:14.70M 2015-10-29T08:56:44.964Z|I-OCEAN7-304-XXXX| 26.55 12.937 39.919 34.053 1499.2883 08:56:14.90M 2015-10-29T08:56:45.169Z|I-OCEAN7-304-XXXX| 26.55 12.937 39.918 34.052 1499.2874 08:56:15.11M 2015-10-29T08:56:45.369Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.925 34.058 1499.2968 08:56:15.32M 2015-10-29T08:56:45.574Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.926 34.059 1499.2985 08:56:15.51M 2015-10-29T08:56:45.779Z|I-OCEAN7-304-XXXX| 26.61 12.938 39.941 34.072 1499.3147 08:56:15.71M 2015-10-29T08:56:45.999Z|I-OCEAN7-304-XXXX| 26.59 12.938 39.953 34.084 1499.3276 08:56:15.91M 2015-10-29T08:56:46.184Z|I-OCEAN7-304-XXXX| 26.63 12.937 39.953 34.085 1499.3282 08:56:16.15M 2015-10-29T08:56:46.389Z|I-OCEAN7-304-XXXX| 26.59 12.937 39.954 34.086 1499.3274 08:56:16.33M 2015-10-29T08:56:46.589Z|I-OCEAN7-304-XXXX| 26.59 12.936 39.955 34.087 1499.3280 08:56:16.53M 2015-10-29T08:56:46.794Z|I-OCEAN7-304-XXXX| 26.55 12.936 39.957 34.089 1499.3289 08:56:16.73M 2015-10-29T08:56:46.994Z|I-OCEAN7-304-XXXX| 26.60 12.936 39.957 34.090 1499.3297 08:56:16.93M 2015-10-29T08:56:47.199Z|I-OCEAN7-304-XXXX| 26.60 12.936 39.958 34.091 1499.3300 08:56:17.14M 2015-10-29T08:56:47.404Z|I-OCEAN7-304-XXXX| 26.58 12.936 39.959 34.092 1499.3300 08:56:17.34M 2015-10-29T08:56:47.604Z|I-OCEAN7-304-XXXX| 26.59 12.936 39.953 34.086 1499.3243 08:56:17.54M 2015-10-29T08:56:47.809Z|I-OCEAN7-304-XXXX| 26.60 12.936 39.952 34.085 1499.3235 08:56:17.74M 2015-10-29T08:56:48.009Z|I-OCEAN7-304-XXXX| 26.55 12.936 39.950 34.083 1499.3206 08:56:17.94M 2015-10-29T08:56:48.214Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.934 34.067 1499.3019 08:56:18.16M 2015-10-29T08:56:48.414Z|I-OCEAN7-304-XXXX| 26.55 12.936 39.932 34.066 1499.3003 08:56:18.36M 2015-10-29T08:56:48.619Z|I-OCEAN7-304-XXXX| 26.55 12.936 39.931 34.065 1499.2983 08:56:18.56M 2015-10-29T08:56:48.819Z|I-OCEAN7-304-XXXX| 26.57 12.936 39.930 34.064 1499.2977 08:56:18.76M 2015-10-29T08:56:49.024Z|I-OCEAN7-304-XXXX| 26.58 12.936 39.929 34.063 1499.2972 08:56:18.95M 2015-10-29T08:56:49.229Z|I-OCEAN7-304-XXXX| 26.57 12.936 39.928 34.062 1499.2965 08:56:19.17M 2015-10-29T08:56:49.434Z|I-OCEAN7-304-XXXX| 26.57 12.936 39.922 34.056 1499.2906 08:56:19.37M 2015-10-29T08:56:49.634Z|I-OCEAN7-304-XXXX| 26.51 12.937 39.922 34.056 1499.2899 08:56:19.57M 2015-10-29T08:56:49.834Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.930 34.063 1499.2982 08:56:19.77M 2015-10-29T08:56:50.044Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.931 34.064 1499.2996 08:56:19.97M 2015-10-29T08:56:50.244Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.932 34.065 1499.2993 08:56:20.19M 2015-10-29T08:56:50.465Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.954 34.086 1499.3237 08:56:20.39M 2015-10-29T08:56:50.649Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.960 34.092 1499.3307 08:56:20.61M 2015-10-29T08:56:50.854Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.960 34.093 1499.3303 08:56:20.78M 2015-10-29T08:56:51.054Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.968 34.101 1499.3386 08:56:21.01M 2015-10-29T08:56:51.260Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.968 34.101 1499.3387 08:56:21.20M 2015-10-29T08:56:51.465Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.968 34.100 1499.3394 08:56:21.40M 2015-10-29T08:56:51.665Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.961 34.093 1499.3309 08:56:21.60M 2015-10-29T08:56:51.865Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.960 34.092 1499.3300 08:56:21.80M 2015-10-29T08:56:52.070Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.949 34.082 1499.3180 08:56:22.02M 2015-10-29T08:56:52.274Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.949 34.081 1499.3177 08:56:22.22M 2015-10-29T08:56:52.479Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.947 34.080 1499.3160 08:56:22.42M 2015-10-29T08:56:52.680Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.946 34.079 1499.3147 08:56:22.62M 2015-10-29T08:56:52.885Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.945 34.078 1499.3135 08:56:22.81M 2015-10-29T08:56:53.090Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.944 34.077 1499.3130 08:56:23.04M 2015-10-29T08:56:53.290Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.933 34.066 1499.3008 08:56:23.24M 2015-10-29T08:56:53.495Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.931 34.065 1499.2992 08:56:23.43M 2015-10-29T08:56:53.695Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.918 34.052 1499.2850 08:56:23.63M 2015-10-29T08:56:53.901Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.917 34.051 1499.2836 08:56:23.83M 2015-10-29T08:56:54.105Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.916 34.050 1499.2827 08:56:24.05M 2015-10-29T08:56:54.305Z|I-OCEAN7-304-XXXX| 26.57 12.936 39.915 34.049 1499.2823 08:56:24.25M 2015-10-29T08:56:54.510Z|I-OCEAN7-304-XXXX| 26.57 12.936 39.916 34.050 1499.2825 08:56:24.45M 2015-10-29T08:56:54.710Z|I-OCEAN7-304-XXXX| 26.56 12.936 39.916 34.050 1499.2826 08:56:24.65M 2015-10-29T08:56:54.930Z|I-OCEAN7-304-XXXX| 26.56 12.936 39.917 34.051 1499.2831 08:56:24.84M 2015-10-29T08:56:55.120Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.931 34.065 1499.2986 08:56:25.08M 2015-10-29T08:56:55.344Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.932 34.066 1499.2999 08:56:25.26M 2015-10-29T08:56:55.525Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.934 34.068 1499.3025 08:56:25.46M 2015-10-29T08:56:55.725Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.936 34.069 1499.3038 08:56:25.66M 2015-10-29T08:56:55.930Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.950 34.083 1499.3203 08:56:25.86M 2015-10-29T08:56:56.130Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.964 34.096 1499.3361 08:56:26.08M 2015-10-29T08:56:56.335Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.962 34.094 1499.3339 08:56:26.28M 2015-10-29T08:56:56.540Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.962 34.094 1499.3334 08:56:26.48M 2015-10-29T08:56:56.745Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.961 34.094 1499.3329 08:56:26.68M 2015-10-29T08:56:56.940Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.961 34.093 1499.3334 08:56:26.88M 2015-10-29T08:56:57.145Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.960 34.092 1499.3331 08:56:27.09M 2015-10-29T08:56:57.350Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.960 34.091 1499.3324 08:56:27.29M 2015-10-29T08:56:57.555Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.959 34.091 1499.3314 08:56:27.49M 2015-10-29T08:56:57.760Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.959 34.090 1499.3304 08:56:27.69M 2015-10-29T08:56:57.960Z|I-OCEAN7-304-XXXX| 26.51 12.937 39.943 34.076 1499.3130 08:56:27.89M 2015-10-29T08:56:58.160Z|I-OCEAN7-304-XXXX| 26.51 12.937 39.943 34.076 1499.3129 08:56:28.11M 2015-10-29T08:56:58.365Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.943 34.076 1499.3129 08:56:28.31M 2015-10-29T08:56:58.570Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.943 34.076 1499.3136 08:56:28.51M 2015-10-29T08:56:58.775Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.944 34.077 1499.3134 08:56:28.71M 2015-10-29T08:56:58.975Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.938 34.071 1499.3064 08:56:28.91M 2015-10-29T08:56:59.180Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.937 34.070 1499.3052 08:56:29.12M 2015-10-29T08:56:59.400Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.936 34.069 1499.3029 08:56:29.32M 2015-10-29T08:56:59.586Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.934 34.068 1499.3002 08:56:29.54M 2015-10-29T08:56:59.785Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.933 34.067 1499.2983 08:56:29.72M 2015-10-29T08:56:59.990Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.931 34.065 1499.2965 08:56:29.92M 2015-10-29T08:57:00.190Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.928 34.063 1499.2928 08:56:30.14M 2015-10-29T08:57:00.395Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.926 34.061 1499.2900 08:56:30.34M 2015-10-29T08:57:00.600Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.939 34.074 1499.3038 08:56:30.54M 2015-10-29T08:57:00.805Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.945 34.079 1499.3097 08:56:30.74M 2015-10-29T08:57:01.005Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.945 34.079 1499.3101 08:56:30.94M 2015-10-29T08:57:01.210Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.945 34.079 1499.3107 08:56:31.16M 2015-10-29T08:57:01.410Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.945 34.079 1499.3112 08:56:31.35M 2015-10-29T08:57:01.615Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.951 34.085 1499.3190 08:56:31.55M 2015-10-29T08:57:01.820Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.951 34.084 1499.3185 08:56:31.75M 2015-10-29T08:57:02.020Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.951 34.085 1499.3198 08:56:31.95M 2015-10-29T08:57:02.225Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.951 34.084 1499.3197 08:56:32.17M 2015-10-29T08:57:02.428Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.951 34.084 1499.3202 08:56:32.37M 2015-10-29T08:57:02.630Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.951 34.084 1499.3210 08:56:32.57M 2015-10-29T08:57:02.835Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.952 34.085 1499.3223 08:56:32.77M 2015-10-29T08:57:03.035Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.952 34.085 1499.3224 08:56:32.97M 2015-10-29T08:57:03.240Z|I-OCEAN7-304-XXXX| 26.62 12.936 39.950 34.083 1499.3208 08:56:33.18M 2015-10-29T08:57:03.440Z|I-OCEAN7-304-XXXX| 26.64 12.936 39.950 34.083 1499.3219 08:56:33.38M 2015-10-29T08:57:03.645Z|I-OCEAN7-304-XXXX| 26.60 12.936 39.950 34.083 1499.3218 08:56:33.58M 2015-10-29T08:57:03.867Z|I-OCEAN7-304-XXXX| 26.62 12.936 39.951 34.083 1499.3231 08:56:33.78M 2015-10-29T08:57:04.050Z|I-OCEAN7-304-XXXX| 26.62 12.937 39.948 34.080 1499.3210 08:56:34.02M 2015-10-29T08:57:04.255Z|I-OCEAN7-304-XXXX| 26.64 12.937 39.948 34.080 1499.3208 08:56:34.20M 2015-10-29T08:57:04.455Z|I-OCEAN7-304-XXXX| 26.59 12.937 39.947 34.079 1499.3193 08:56:34.40M 2015-10-29T08:57:04.660Z|I-OCEAN7-304-XXXX| 26.60 12.937 39.946 34.079 1499.3184 08:56:34.60M 2015-10-29T08:57:04.866Z|I-OCEAN7-304-XXXX| 26.58 12.937 39.945 34.078 1499.3168 08:56:34.80M 2015-10-29T08:57:05.066Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.944 34.077 1499.3159 08:56:35.02M 2015-10-29T08:57:05.270Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.933 34.066 1499.3033 08:56:35.22M 2015-10-29T08:57:05.470Z|I-OCEAN7-304-XXXX| 26.56 12.937 39.932 34.065 1499.3021 08:56:35.41M 2015-10-29T08:57:05.670Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.920 34.054 1499.2878 08:56:35.61M 2015-10-29T08:57:05.880Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.920 34.054 1499.2869 08:56:35.81M 2015-10-29T08:57:06.080Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.920 34.054 1499.2855 08:56:36.03M 2015-10-29T08:57:06.285Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.929 34.063 1499.2944 08:56:36.23M 2015-10-29T08:57:06.485Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.930 34.064 1499.2947 08:56:36.43M 2015-10-29T08:57:06.690Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.941 34.075 1499.3069 08:56:36.63M 2015-10-29T08:57:06.895Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.942 34.076 1499.3066 08:56:36.83M 2015-10-29T08:57:07.095Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.943 34.077 1499.3062 08:56:37.05M 2015-10-29T08:57:07.300Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.943 34.078 1499.3066 08:56:37.24M 2015-10-29T08:57:07.500Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.944 34.079 1499.3076 08:56:37.44M 2015-10-29T08:57:07.707Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.945 34.080 1499.3090 08:56:37.64M 2015-10-29T08:57:07.907Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.959 34.093 1499.3242 08:56:37.84M 2015-10-29T08:57:08.110Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.961 34.094 1499.3268 08:56:38.06M 2015-10-29T08:57:08.330Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.962 34.095 1499.3282 08:56:38.26M 2015-10-29T08:57:08.515Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.961 34.095 1499.3276 08:56:38.47M 2015-10-29T08:57:08.720Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.960 34.093 1499.3267 08:56:38.65M 2015-10-29T08:57:08.925Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.943 34.077 1499.3075 08:56:38.86M 2015-10-29T08:57:09.144Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.939 34.073 1499.3036 08:56:39.08M 2015-10-29T08:57:09.330Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.936 34.071 1499.3008 08:56:39.27M 2015-10-29T08:57:09.535Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.935 34.069 1499.2999 08:56:39.47M 2015-10-29T08:57:09.735Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.933 34.067 1499.2985 08:56:39.67M 2015-10-29T08:57:09.940Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.931 34.065 1499.2974 08:56:39.87M 2015-10-29T08:57:10.140Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.930 34.064 1499.2961 08:56:40.09M 2015-10-29T08:57:10.347Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.928 34.062 1499.2944 08:56:40.29M 2015-10-29T08:57:10.547Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.926 34.061 1499.2920 08:56:40.49M 2015-10-29T08:57:10.750Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.925 34.059 1499.2902 08:56:40.69M 2015-10-29T08:57:10.955Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.924 34.058 1499.2898 08:56:40.89M 2015-10-29T08:57:11.155Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.923 34.058 1499.2886 08:56:41.10M 2015-10-29T08:57:11.355Z|I-OCEAN7-304-XXXX| 26.63 12.935 39.922 34.058 1499.2871 08:56:41.30M 2015-10-29T08:57:11.565Z|I-OCEAN7-304-XXXX| 26.63 12.935 39.922 34.058 1499.2869 08:56:41.50M 2015-10-29T08:57:11.765Z|I-OCEAN7-304-XXXX| 26.63 12.934 39.950 34.084 1499.3179 08:56:41.70M 2015-10-29T08:57:11.970Z|I-OCEAN7-304-XXXX| 26.68 12.935 39.950 34.084 1499.3187 08:56:41.90M 2015-10-29T08:57:12.175Z|I-OCEAN7-304-XXXX| 26.69 12.935 39.950 34.084 1499.3193 08:56:42.12M 2015-10-29T08:57:12.375Z|I-OCEAN7-304-XXXX| 26.69 12.935 39.975 34.108 1499.3480 08:56:42.32M 2015-10-29T08:57:12.575Z|I-OCEAN7-304-XXXX| 26.66 12.934 39.975 34.108 1499.3468 08:56:42.52M 2015-10-29T08:57:12.795Z|I-OCEAN7-304-XXXX| 26.66 12.934 39.975 34.108 1499.3461 08:56:42.72M 2015-10-29T08:57:12.987Z|I-OCEAN7-304-XXXX| 26.68 12.934 39.974 34.107 1499.3453 08:56:42.93M 2015-10-29T08:57:13.186Z|I-OCEAN7-304-XXXX| 26.68 12.934 39.973 34.106 1499.3446 08:56:43.13M 2015-10-29T08:57:13.390Z|I-OCEAN7-304-XXXX| 26.59 12.934 39.972 34.105 1499.3428 08:56:43.33M 2015-10-29T08:57:13.624Z|I-OCEAN7-304-XXXX| 26.58 12.934 39.971 34.105 1499.3414 08:56:43.53M 2015-10-29T08:57:13.795Z|I-OCEAN7-304-XXXX| 26.58 12.934 39.970 34.103 1499.3397 08:56:43.73M 2015-10-29T08:57:14.000Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.969 34.102 1499.3376 08:56:43.93M 2015-10-29T08:57:14.202Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.968 34.101 1499.3365 08:56:44.15M 2015-10-29T08:57:14.405Z|I-OCEAN7-304-XXXX| 26.56 12.935 39.967 34.100 1499.3362 08:56:44.35M 2015-10-29T08:57:14.605Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.954 34.088 1499.3217 08:56:44.55M 2015-10-29T08:57:14.810Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.954 34.087 1499.3195 08:56:44.74M 2015-10-29T08:57:15.016Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.943 34.077 1499.3080 08:56:44.95M 2015-10-29T08:57:15.216Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.931 34.065 1499.2941 08:56:45.17M 2015-10-29T08:57:15.420Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.934 34.069 1499.2977 08:56:45.36M 2015-10-29T08:57:15.620Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.935 34.070 1499.2987 08:56:45.56M 2015-10-29T08:57:15.828Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.936 34.071 1499.2997 08:56:45.76M 2015-10-29T08:57:16.031Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.937 34.072 1499.3003 08:56:45.96M 2015-10-29T08:57:16.231Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.938 34.072 1499.3002 08:56:46.18M 2015-10-29T08:57:16.436Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.938 34.073 1499.3007 08:56:46.38M 2015-10-29T08:57:16.636Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.938 34.073 1499.3015 08:56:46.58M 2015-10-29T08:57:16.841Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.938 34.073 1499.3016 08:56:46.78M 2015-10-29T08:57:17.046Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.937 34.072 1499.2999 08:56:47.00M 2015-10-29T08:57:17.266Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.936 34.071 1499.2986 08:56:47.19M 2015-10-29T08:57:17.451Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.934 34.069 1499.2952 08:56:47.41M 2015-10-29T08:57:17.656Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.944 34.078 1499.3079 08:56:47.59M 2015-10-29T08:57:17.856Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.944 34.078 1499.3082 08:56:47.79M 2015-10-29T08:57:18.061Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.944 34.079 1499.3085 08:56:48.01M 2015-10-29T08:57:18.267Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.945 34.079 1499.3096 08:56:48.21M 2015-10-29T08:57:18.466Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.950 34.084 1499.3164 08:56:48.41M 2015-10-29T08:57:18.666Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.950 34.084 1499.3181 08:56:48.60M 2015-10-29T08:57:18.871Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.959 34.093 1499.3280 08:56:48.80M 2015-10-29T08:57:19.076Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.960 34.093 1499.3295 08:56:49.02M 2015-10-29T08:57:19.281Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.960 34.093 1499.3307 08:56:49.22M 2015-10-29T08:57:19.481Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.961 34.094 1499.3313 08:56:49.42M 2015-10-29T08:57:19.686Z|I-OCEAN7-304-XXXX| 26.63 12.935 39.962 34.096 1499.3323 08:56:49.62M 2015-10-29T08:57:19.881Z|I-OCEAN7-304-XXXX| 26.69 12.935 39.964 34.097 1499.3347 08:56:49.82M 2015-10-29T08:57:20.091Z|I-OCEAN7-304-XXXX| 26.70 12.934 39.965 34.098 1499.3359 08:56:50.04M 2015-10-29T08:57:20.291Z|I-OCEAN7-304-XXXX| 26.71 12.934 39.966 34.099 1499.3372 08:56:50.24M 2015-10-29T08:57:20.496Z|I-OCEAN7-304-XXXX| 26.71 12.934 39.965 34.099 1499.3367 08:56:50.44M 2015-10-29T08:57:20.704Z|I-OCEAN7-304-XXXX| 26.72 12.935 39.964 34.098 1499.3359 08:56:50.64M 2015-10-29T08:57:20.901Z|I-OCEAN7-304-XXXX| 26.72 12.935 39.963 34.097 1499.3350 08:56:50.84M 2015-10-29T08:57:21.107Z|I-OCEAN7-304-XXXX| 26.70 12.934 39.963 34.096 1499.3333 08:56:51.05M 2015-10-29T08:57:21.311Z|I-OCEAN7-304-XXXX| 26.72 12.934 39.962 34.096 1499.3334 08:56:51.25M 2015-10-29T08:57:21.511Z|I-OCEAN7-304-XXXX| 26.68 12.935 39.951 34.085 1499.3202 08:56:51.45M 2015-10-29T08:57:21.731Z|I-OCEAN7-304-XXXX| 26.65 12.935 39.949 34.083 1499.3184 08:56:51.65M 2015-10-29T08:57:21.916Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.948 34.082 1499.3173 08:56:51.87M 2015-10-29T08:57:22.121Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.948 34.081 1499.3169 08:56:52.07M 2015-10-29T08:57:22.326Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.947 34.081 1499.3162 08:56:52.27M 2015-10-29T08:57:22.531Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.947 34.081 1499.3153 08:56:52.47M 2015-10-29T08:57:22.731Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.942 34.076 1499.3088 08:56:52.67M 2015-10-29T08:57:22.931Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.941 34.075 1499.3081 08:56:52.86M 2015-10-29T08:57:23.136Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.941 34.074 1499.3071 08:56:53.08M 2015-10-29T08:57:23.336Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.939 34.073 1499.3068 08:56:53.28M 2015-10-29T08:57:23.541Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.940 34.073 1499.3075 08:56:53.48M 2015-10-29T08:57:23.741Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.940 34.074 1499.3074 08:56:53.68M 2015-10-29T08:57:23.947Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.940 34.074 1499.3066 08:56:53.88M 2015-10-29T08:57:24.151Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.940 34.074 1499.3063 08:56:54.10M 2015-10-29T08:57:24.351Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.941 34.075 1499.3058 08:56:54.30M 2015-10-29T08:57:24.556Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.937 34.071 1499.3019 08:56:54.50M 2015-10-29T08:57:24.761Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.937 34.071 1499.3005 08:56:54.70M 2015-10-29T08:57:24.961Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.936 34.070 1499.2991 08:56:54.90M 2015-10-29T08:57:25.161Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.936 34.070 1499.2983 08:56:55.11M 2015-10-29T08:57:25.371Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.935 34.069 1499.2970 08:56:55.31M 2015-10-29T08:57:25.571Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.935 34.070 1499.2966 08:56:55.51M 2015-10-29T08:57:25.776Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.934 34.069 1499.2952 08:56:55.71M 2015-10-29T08:57:25.976Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.933 34.069 1499.2943 08:56:55.91M 2015-10-29T08:57:26.196Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.933 34.069 1499.2952 08:56:56.13M 2015-10-29T08:57:26.424Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.934 34.069 1499.2952 08:56:56.34M 2015-10-29T08:57:26.586Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.933 34.069 1499.2954 08:56:56.53M 2015-10-29T08:57:26.791Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.934 34.069 1499.2965 08:56:56.73M 2015-10-29T08:57:26.991Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.934 34.069 1499.2974 08:56:56.93M 2015-10-29T08:57:27.196Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.934 34.069 1499.2977 08:56:57.14M 2015-10-29T08:57:27.396Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.934 34.069 1499.2987 08:56:57.34M 2015-10-29T08:57:27.624Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.935 34.069 1499.2998 08:56:57.54M 2015-10-29T08:57:27.806Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.935 34.070 1499.3015 08:56:57.74M 2015-10-29T08:57:28.011Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.936 34.070 1499.3020 08:56:57.94M 2015-10-29T08:57:28.211Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.936 34.070 1499.3035 08:56:58.16M 2015-10-29T08:57:28.416Z|I-OCEAN7-304-XXXX| 26.59 12.936 39.945 34.079 1499.3152 08:56:58.36M 2015-10-29T08:57:28.616Z|I-OCEAN7-304-XXXX| 26.59 12.936 39.944 34.078 1499.3146 08:56:58.56M 2015-10-29T08:57:28.821Z|I-OCEAN7-304-XXXX| 26.62 12.936 39.944 34.077 1499.3140 08:56:58.76M 2015-10-29T08:57:29.021Z|I-OCEAN7-304-XXXX| 26.62 12.936 39.944 34.077 1499.3143 08:56:58.95M 2015-10-29T08:57:29.228Z|I-OCEAN7-304-XXXX| 26.62 12.936 39.944 34.077 1499.3146 08:56:59.17M 2015-10-29T08:57:29.431Z|I-OCEAN7-304-XXXX| 26.62 12.936 39.944 34.078 1499.3137 08:56:59.37M 2015-10-29T08:57:29.631Z|I-OCEAN7-304-XXXX| 26.65 12.936 39.945 34.078 1499.3151 08:56:59.57M 2015-10-29T08:57:29.836Z|I-OCEAN7-304-XXXX| 26.66 12.936 39.945 34.078 1499.3157 08:56:59.77M 2015-10-29T08:57:30.036Z|I-OCEAN7-304-XXXX| 26.65 12.935 39.946 34.080 1499.3163 08:56:59.97M 2015-10-29T08:57:30.241Z|I-OCEAN7-304-XXXX| 26.65 12.935 39.947 34.081 1499.3169 08:57:00.19M 2015-10-29T08:57:30.446Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.948 34.082 1499.3177 08:57:00.39M 2015-10-29T08:57:30.661Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.949 34.083 1499.3176 08:57:00.59M 2015-10-29T08:57:30.851Z|I-OCEAN7-304-XXXX| 26.61 12.934 39.950 34.084 1499.3173 08:57:00.80M 2015-10-29T08:57:31.051Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.950 34.085 1499.3163 08:57:01.00M 2015-10-29T08:57:31.256Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.950 34.085 1499.3148 08:57:01.20M 2015-10-29T08:57:31.456Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.950 34.085 1499.3130 08:57:01.40M 2015-10-29T08:57:31.661Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.949 34.084 1499.3112 08:57:01.60M 2015-10-29T08:57:31.867Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.947 34.083 1499.3094 08:57:01.80M 2015-10-29T08:57:32.071Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.945 34.081 1499.3073 08:57:02.02M 2015-10-29T08:57:32.271Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.944 34.080 1499.3054 08:57:02.22M 2015-10-29T08:57:32.471Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.943 34.080 1499.3044 08:57:02.42M 2015-10-29T08:57:32.676Z|I-OCEAN7-304-XXXX| 26.51 12.932 39.943 34.079 1499.3032 08:57:02.61M 2015-10-29T08:57:32.881Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.942 34.079 1499.3018 08:57:02.81M 2015-10-29T08:57:33.086Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.942 34.079 1499.3020 08:57:03.03M 2015-10-29T08:57:33.286Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.941 34.077 1499.3019 08:57:03.23M 2015-10-29T08:57:33.491Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.945 34.080 1499.3063 08:57:03.43M 2015-10-29T08:57:33.691Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.946 34.081 1499.3080 08:57:03.63M 2015-10-29T08:57:33.896Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.946 34.081 1499.3096 08:57:03.83M 2015-10-29T08:57:34.096Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.946 34.080 1499.3105 08:57:04.05M 2015-10-29T08:57:34.301Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.945 34.079 1499.3102 08:57:04.25M 2015-10-29T08:57:34.507Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.946 34.079 1499.3121 08:57:04.45M 2015-10-29T08:57:34.707Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.945 34.079 1499.3123 08:57:04.65M 2015-10-29T08:57:34.907Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.945 34.078 1499.3118 08:57:04.85M 2015-10-29T08:57:35.131Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.944 34.077 1499.3108 08:57:05.06M 2015-10-29T08:57:35.316Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.954 34.086 1499.3229 08:57:05.28M 2015-10-29T08:57:35.516Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.954 34.087 1499.3247 08:57:05.46M 2015-10-29T08:57:35.721Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.950 34.083 1499.3212 08:57:05.66M 2015-10-29T08:57:35.926Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.950 34.082 1499.3212 08:57:05.86M 2015-10-29T08:57:36.131Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.950 34.082 1499.3204 08:57:06.08M 2015-10-29T08:57:36.331Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.949 34.082 1499.3186 08:57:06.28M 2015-10-29T08:57:36.536Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.937 34.071 1499.3053 08:57:06.48M 2015-10-29T08:57:36.736Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.936 34.070 1499.3033 08:57:06.68M 2015-10-29T08:57:36.941Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.923 34.058 1499.2875 08:57:06.87M 2015-10-29T08:57:37.141Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.922 34.057 1499.2858 08:57:07.09M 2015-10-29T08:57:37.352Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.920 34.056 1499.2841 08:57:07.29M 2015-10-29T08:57:37.552Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.919 34.055 1499.2820 08:57:07.49M 2015-10-29T08:57:37.752Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.919 34.055 1499.2825 08:57:07.69M 2015-10-29T08:57:37.957Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.920 34.056 1499.2820 08:57:07.89M 2015-10-29T08:57:38.157Z|I-OCEAN7-304-XXXX| 26.59 12.934 39.932 34.068 1499.2957 08:57:08.11M 2015-10-29T08:57:38.362Z|I-OCEAN7-304-XXXX| 26.63 12.933 39.933 34.069 1499.2971 08:57:08.30M 2015-10-29T08:57:38.567Z|I-OCEAN7-304-XXXX| 26.63 12.933 39.934 34.070 1499.2979 08:57:08.51M 2015-10-29T08:57:38.772Z|I-OCEAN7-304-XXXX| 26.63 12.933 39.946 34.081 1499.3098 08:57:08.70M 2015-10-29T08:57:38.972Z|I-OCEAN7-304-XXXX| 26.63 12.933 39.946 34.082 1499.3102 08:57:08.90M 2015-10-29T08:57:39.172Z|I-OCEAN7-304-XXXX| 26.66 12.933 39.947 34.083 1499.3116 08:57:09.12M 2015-10-29T08:57:39.377Z|I-OCEAN7-304-XXXX| 26.66 12.933 39.948 34.083 1499.3121 08:57:09.32M 2015-10-29T08:57:39.597Z|I-OCEAN7-304-XXXX| 26.65 12.933 39.949 34.084 1499.3129 08:57:09.52M 2015-10-29T08:57:39.781Z|I-OCEAN7-304-XXXX| 26.65 12.933 39.949 34.085 1499.3131 08:57:09.74M 2015-10-29T08:57:39.987Z|I-OCEAN7-304-XXXX| 26.63 12.933 39.950 34.085 1499.3136 08:57:09.92M 2015-10-29T08:57:40.192Z|I-OCEAN7-304-XXXX| 26.62 12.933 39.950 34.085 1499.3143 08:57:10.14M 2015-10-29T08:57:40.392Z|I-OCEAN7-304-XXXX| 26.62 12.933 39.949 34.084 1499.3134 08:57:10.34M 2015-10-29T08:57:40.597Z|I-OCEAN7-304-XXXX| 26.60 12.933 39.949 34.084 1499.3129 08:57:10.53M 2015-10-29T08:57:40.802Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.949 34.084 1499.3124 08:57:10.74M 2015-10-29T08:57:41.002Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.949 34.084 1499.3119 08:57:10.94M 2015-10-29T08:57:41.207Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.948 34.083 1499.3112 08:57:11.15M 2015-10-29T08:57:41.412Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.940 34.075 1499.3032 08:57:11.35M 2015-10-29T08:57:41.612Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.939 34.074 1499.3027 08:57:11.55M 2015-10-29T08:57:41.812Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.938 34.073 1499.3022 08:57:11.75M 2015-10-29T08:57:42.017Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.938 34.072 1499.3014 08:57:11.95M 2015-10-29T08:57:42.222Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.937 34.072 1499.3005 08:57:12.17M 2015-10-29T08:57:42.422Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.937 34.072 1499.2998 08:57:12.37M 2015-10-29T08:57:42.629Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.937 34.071 1499.2999 08:57:12.56M 2015-10-29T08:57:42.832Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.937 34.071 1499.2999 08:57:12.76M 2015-10-29T08:57:43.032Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.946 34.080 1499.3101 08:57:12.97M 2015-10-29T08:57:43.237Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.946 34.080 1499.3102 08:57:13.18M 2015-10-29T08:57:43.437Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.947 34.081 1499.3114 08:57:13.38M 2015-10-29T08:57:43.642Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.948 34.082 1499.3121 08:57:13.58M 2015-10-29T08:57:43.842Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.949 34.082 1499.3141 08:57:13.78M 2015-10-29T08:57:44.067Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.949 34.083 1499.3156 08:57:14.00M 2015-10-29T08:57:44.252Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.950 34.083 1499.3168 08:57:14.22M 2015-10-29T08:57:44.452Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.951 34.085 1499.3180 08:57:14.40M 2015-10-29T08:57:44.657Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.952 34.085 1499.3184 08:57:14.60M 2015-10-29T08:57:44.862Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.952 34.085 1499.3192 08:57:14.79M 2015-10-29T08:57:45.062Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.953 34.086 1499.3202 08:57:15.01M 2015-10-29T08:57:45.267Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.950 34.083 1499.3174 08:57:15.21M 2015-10-29T08:57:45.472Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.949 34.082 1499.3175 08:57:15.41M 2015-10-29T08:57:45.672Z|I-OCEAN7-304-XXXX| 26.57 12.936 39.937 34.071 1499.3054 08:57:15.61M 2015-10-29T08:57:45.872Z|I-OCEAN7-304-XXXX| 26.61 12.936 39.936 34.070 1499.3049 08:57:15.81M 2015-10-29T08:57:46.077Z|I-OCEAN7-304-XXXX| 26.65 12.936 39.935 34.068 1499.3044 08:57:16.03M 2015-10-29T08:57:46.282Z|I-OCEAN7-304-XXXX| 26.65 12.936 39.933 34.067 1499.3035 08:57:16.22M 2015-10-29T08:57:46.482Z|I-OCEAN7-304-XXXX| 26.65 12.933 39.932 34.068 1499.2944 08:57:16.43M 2015-10-29T08:57:46.687Z|I-OCEAN7-304-XXXX| 26.65 12.933 39.930 34.066 1499.2922 08:57:16.63M 2015-10-29T08:57:46.887Z|I-OCEAN7-304-XXXX| 26.68 12.933 39.929 34.065 1499.2917 08:57:16.82M 2015-10-29T08:57:47.092Z|I-OCEAN7-304-XXXX| 26.64 12.933 39.928 34.065 1499.2904 08:57:17.04M 2015-10-29T08:57:47.297Z|I-OCEAN7-304-XXXX| 26.64 12.933 39.932 34.068 1499.2948 08:57:17.24M 2015-10-29T08:57:47.502Z|I-OCEAN7-304-XXXX| 26.65 12.933 39.933 34.069 1499.2958 08:57:17.44M 2015-10-29T08:57:47.702Z|I-OCEAN7-304-XXXX| 26.66 12.933 39.934 34.070 1499.2972 08:57:17.64M 2015-10-29T08:57:47.944Z|I-OCEAN7-304-XXXX| 26.64 12.933 39.949 34.085 1499.3137 08:57:17.84M 2015-10-29T08:57:48.107Z|I-OCEAN7-304-XXXX| 26.59 12.933 39.950 34.086 1499.3143 08:57:18.06M 2015-10-29T08:57:48.312Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.951 34.087 1499.3152 08:57:18.26M 2015-10-29T08:57:48.532Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.952 34.088 1499.3165 08:57:18.46M 2015-10-29T08:57:48.744Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.954 34.088 1499.3185 08:57:18.67M 2015-10-29T08:57:48.922Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.955 34.089 1499.3206 08:57:18.85M 2015-10-29T08:57:49.122Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.956 34.090 1499.3228 08:57:19.07M 2015-10-29T08:57:49.327Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.957 34.091 1499.3236 08:57:19.27M 2015-10-29T08:57:49.532Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.957 34.091 1499.3230 08:57:19.47M 2015-10-29T08:57:49.732Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.957 34.091 1499.3221 08:57:19.67M 2015-10-29T08:57:49.937Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.954 34.088 1499.3176 08:57:19.87M 2015-10-29T08:57:50.137Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.954 34.088 1499.3163 08:57:20.09M 2015-10-29T08:57:50.342Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.953 34.087 1499.3158 08:57:20.29M 2015-10-29T08:57:50.547Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.957 34.091 1499.3201 08:57:20.49M 2015-10-29T08:57:50.747Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.958 34.092 1499.3204 08:57:20.69M 2015-10-29T08:57:50.952Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.958 34.093 1499.3213 08:57:20.88M 2015-10-29T08:57:51.152Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.959 34.093 1499.3237 08:57:21.10M 2015-10-29T08:57:51.357Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.960 34.094 1499.3254 08:57:21.30M 2015-10-29T08:57:51.562Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.961 34.095 1499.3271 08:57:21.50M 2015-10-29T08:57:51.767Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.962 34.096 1499.3282 08:57:21.70M 2015-10-29T08:57:51.967Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.963 34.097 1499.3289 08:57:21.90M 2015-10-29T08:57:52.167Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.963 34.097 1499.3284 08:57:22.12M 2015-10-29T08:57:52.372Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.963 34.097 1499.3287 08:57:22.32M 2015-10-29T08:57:52.577Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.963 34.097 1499.3298 08:57:22.52M 2015-10-29T08:57:52.777Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.954 34.088 1499.3210 08:57:22.72M 2015-10-29T08:57:52.997Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.953 34.086 1499.3206 08:57:22.91M 2015-10-29T08:57:53.187Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.937 34.072 1499.3037 08:57:23.15M 2015-10-29T08:57:53.387Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.936 34.070 1499.3030 08:57:23.33M 2015-10-29T08:57:53.587Z|I-OCEAN7-304-XXXX| 26.64 12.935 39.933 34.067 1499.3004 08:57:23.53M 2015-10-29T08:57:53.792Z|I-OCEAN7-304-XXXX| 26.64 12.935 39.933 34.067 1499.3008 08:57:23.73M 2015-10-29T08:57:53.992Z|I-OCEAN7-304-XXXX| 26.64 12.935 39.933 34.068 1499.3013 08:57:23.93M 2015-10-29T08:57:54.202Z|I-OCEAN7-304-XXXX| 26.64 12.935 39.933 34.068 1499.3008 08:57:24.15M 2015-10-29T08:57:54.402Z|I-OCEAN7-304-XXXX| 26.65 12.935 39.941 34.075 1499.3097 08:57:24.35M 2015-10-29T08:57:54.602Z|I-OCEAN7-304-XXXX| 26.65 12.935 39.942 34.076 1499.3113 08:57:24.55M 2015-10-29T08:57:54.807Z|I-OCEAN7-304-XXXX| 26.65 12.935 39.943 34.077 1499.3125 08:57:24.74M 2015-10-29T08:57:55.012Z|I-OCEAN7-304-XXXX| 26.63 12.935 39.944 34.078 1499.3141 08:57:24.94M 2015-10-29T08:57:55.217Z|I-OCEAN7-304-XXXX| 26.65 12.936 39.946 34.079 1499.3168 08:57:25.16M 2015-10-29T08:57:55.417Z|I-OCEAN7-304-XXXX| 26.61 12.936 39.947 34.079 1499.3177 08:57:25.36M 2015-10-29T08:57:55.617Z|I-OCEAN7-304-XXXX| 26.61 12.936 39.948 34.080 1499.3197 08:57:25.56M 2015-10-29T08:57:55.822Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.949 34.081 1499.3219 08:57:25.76M 2015-10-29T08:57:56.029Z|I-OCEAN7-304-XXXX| 26.61 12.937 39.957 34.089 1499.3313 08:57:25.96M 2015-10-29T08:57:56.228Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.958 34.090 1499.3313 08:57:26.18M 2015-10-29T08:57:56.432Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.958 34.090 1499.3301 08:57:26.38M 2015-10-29T08:57:56.637Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.959 34.091 1499.3295 08:57:26.57M 2015-10-29T08:57:56.837Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.960 34.092 1499.3296 08:57:26.77M 2015-10-29T08:57:57.037Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.960 34.093 1499.3309 08:57:26.97M 2015-10-29T08:57:57.242Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.966 34.098 1499.3378 08:57:27.19M 2015-10-29T08:57:57.468Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.966 34.098 1499.3375 08:57:27.39M 2015-10-29T08:57:57.652Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.966 34.098 1499.3368 08:57:27.61M 2015-10-29T08:57:57.852Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.965 34.097 1499.3368 08:57:27.79M 2015-10-29T08:57:58.057Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.966 34.097 1499.3365 08:57:28.01M 2015-10-29T08:57:58.262Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.965 34.097 1499.3351 08:57:28.21M 2015-10-29T08:57:58.462Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.964 34.097 1499.3337 08:57:28.41M 2015-10-29T08:57:58.668Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.951 34.084 1499.3180 08:57:28.61M 2015-10-29T08:57:58.868Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.949 34.083 1499.3149 08:57:28.80M 2015-10-29T08:57:59.072Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.950 34.084 1499.3146 08:57:29.02M 2015-10-29T08:57:59.277Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.946 34.080 1499.3094 08:57:29.22M 2015-10-29T08:57:59.477Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.944 34.079 1499.3085 08:57:29.42M 2015-10-29T08:57:59.682Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.944 34.078 1499.3092 08:57:29.62M 2015-10-29T08:57:59.882Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.943 34.077 1499.3077 08:57:29.82M 2015-10-29T08:58:00.104Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.942 34.076 1499.3064 08:57:30.04M 2015-10-29T08:58:00.287Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.941 34.076 1499.3047 08:57:30.24M 2015-10-29T08:58:00.492Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.940 34.076 1499.3031 08:57:30.43M 2015-10-29T08:58:00.697Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.940 34.075 1499.3013 08:57:30.63M 2015-10-29T08:58:00.897Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.940 34.076 1499.3011 08:57:30.83M 2015-10-29T08:58:01.103Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.940 34.076 1499.3018 08:57:31.05M 2015-10-29T08:58:01.302Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.941 34.077 1499.3042 08:57:31.25M 2015-10-29T08:58:01.508Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.942 34.078 1499.3057 08:57:31.45M 2015-10-29T08:58:01.713Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.944 34.079 1499.3071 08:57:31.65M 2015-10-29T08:58:01.933Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.945 34.080 1499.3088 08:57:31.85M 2015-10-29T08:58:02.117Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.947 34.082 1499.3124 08:57:32.08M 2015-10-29T08:58:02.318Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.948 34.083 1499.3131 08:57:32.27M 2015-10-29T08:58:02.523Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.949 34.084 1499.3136 08:57:32.46M 2015-10-29T08:58:02.728Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.949 34.084 1499.3135 08:57:32.66M 2015-10-29T08:58:02.933Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.949 34.083 1499.3131 08:57:32.86M 2015-10-29T08:58:03.133Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.955 34.090 1499.3212 08:57:33.08M 2015-10-29T08:58:03.338Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.956 34.090 1499.3223 08:57:33.28M 2015-10-29T08:58:03.538Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.957 34.091 1499.3234 08:57:33.48M 2015-10-29T08:58:03.738Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.957 34.091 1499.3241 08:57:33.68M 2015-10-29T08:58:03.943Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.958 34.092 1499.3247 08:57:33.88M 2015-10-29T08:58:04.148Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.952 34.086 1499.3179 08:57:34.10M 2015-10-29T08:58:04.353Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.951 34.086 1499.3168 08:57:34.29M 2015-10-29T08:58:04.553Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.951 34.085 1499.3163 08:57:34.50M 2015-10-29T08:58:04.758Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.950 34.084 1499.3149 08:57:34.70M 2015-10-29T08:58:04.958Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.948 34.083 1499.3130 08:57:34.89M 2015-10-29T08:58:05.163Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.947 34.082 1499.3118 08:57:35.11M 2015-10-29T08:58:05.368Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.946 34.081 1499.3109 08:57:35.31M 2015-10-29T08:58:05.568Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.946 34.081 1499.3115 08:57:35.51M 2015-10-29T08:58:05.773Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.946 34.081 1499.3116 08:57:35.71M 2015-10-29T08:58:05.973Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.946 34.080 1499.3107 08:57:35.91M 2015-10-29T08:58:06.178Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.946 34.080 1499.3103 08:57:36.13M 2015-10-29T08:58:06.398Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.946 34.080 1499.3110 08:57:36.32M 2015-10-29T08:58:06.619Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.942 34.077 1499.3086 08:57:36.54M 2015-10-29T08:58:06.788Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.945 34.078 1499.3113 08:57:36.72M 2015-10-29T08:58:06.993Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.945 34.079 1499.3118 08:57:36.92M 2015-10-29T08:58:07.193Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.946 34.079 1499.3132 08:57:37.14M 2015-10-29T08:58:07.393Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.955 34.089 1499.3243 08:57:37.34M 2015-10-29T08:58:07.598Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.956 34.089 1499.3246 08:57:37.54M 2015-10-29T08:58:07.803Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.957 34.090 1499.3242 08:57:37.74M 2015-10-29T08:58:08.008Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.957 34.090 1499.3250 08:57:37.94M 2015-10-29T08:58:08.208Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.963 34.098 1499.3275 08:57:38.16M 2015-10-29T08:58:08.413Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.963 34.098 1499.3274 08:57:38.35M 2015-10-29T08:58:08.618Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.963 34.098 1499.3267 08:57:38.56M 2015-10-29T08:58:08.818Z|I-OCEAN7-304-XXXX| 26.49 12.932 39.964 34.099 1499.3265 08:57:38.76M 2015-10-29T08:58:09.023Z|I-OCEAN7-304-XXXX| 26.50 12.932 39.964 34.099 1499.3271 08:57:38.95M 2015-10-29T08:58:09.223Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.958 34.094 1499.3202 08:57:39.17M 2015-10-29T08:58:09.428Z|I-OCEAN7-304-XXXX| 26.50 12.932 39.945 34.082 1499.3062 08:57:39.37M 2015-10-29T08:58:09.628Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.944 34.081 1499.3040 08:57:39.57M 2015-10-29T08:58:09.833Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.943 34.079 1499.3025 08:57:39.77M 2015-10-29T08:58:10.038Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.942 34.079 1499.3013 08:57:39.97M 2015-10-29T08:58:10.243Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.941 34.078 1499.3008 08:57:40.19M 2015-10-29T08:58:10.443Z|I-OCEAN7-304-XXXX| 26.52 12.932 39.935 34.072 1499.2939 08:57:40.39M 2015-10-29T08:58:10.643Z|I-OCEAN7-304-XXXX| 26.51 12.932 39.935 34.072 1499.2931 08:57:40.58M 2015-10-29T08:58:10.863Z|I-OCEAN7-304-XXXX| 26.47 12.932 39.934 34.072 1499.2914 08:57:40.78M 2015-10-29T08:58:11.048Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.933 34.070 1499.2927 08:57:41.02M 2015-10-29T08:58:11.253Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.933 34.070 1499.2928 08:57:41.20M 2015-10-29T08:58:11.453Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.933 34.070 1499.2938 08:57:41.40M 2015-10-29T08:58:11.658Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.933 34.070 1499.2936 08:57:41.60M 2015-10-29T08:58:11.863Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.932 34.069 1499.2925 08:57:41.80M 2015-10-29T08:58:12.068Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.933 34.069 1499.2932 08:57:42.02M 2015-10-29T08:58:12.268Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.940 34.076 1499.3031 08:57:42.22M 2015-10-29T08:58:12.473Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.942 34.077 1499.3052 08:57:42.42M 2015-10-29T08:58:12.678Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.945 34.080 1499.3085 08:57:42.62M 2015-10-29T08:58:12.878Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.947 34.082 1499.3114 08:57:42.82M 2015-10-29T08:58:13.083Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.949 34.083 1499.3136 08:57:43.03M 2015-10-29T08:58:13.283Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.951 34.085 1499.3149 08:57:43.23M 2015-10-29T08:58:13.488Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.953 34.087 1499.3174 08:57:43.43M 2015-10-29T08:58:13.688Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.955 34.089 1499.3204 08:57:43.63M 2015-10-29T08:58:13.893Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.956 34.090 1499.3212 08:57:43.83M 2015-10-29T08:58:14.098Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.955 34.089 1499.3202 08:57:44.05M 2015-10-29T08:58:14.303Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.954 34.089 1499.3190 08:57:44.25M 2015-10-29T08:58:14.504Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.940 34.075 1499.3029 08:57:44.45M 2015-10-29T08:58:14.703Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.925 34.061 1499.2865 08:57:44.64M 2015-10-29T08:58:14.908Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.924 34.059 1499.2853 08:57:44.84M 2015-10-29T08:58:15.108Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.919 34.055 1499.2806 08:57:45.06M 2015-10-29T08:58:15.328Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.919 34.055 1499.2803 08:57:45.26M 2015-10-29T08:58:15.518Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.919 34.055 1499.2804 08:57:45.47M 2015-10-29T08:58:15.718Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.919 34.055 1499.2797 08:57:45.66M 2015-10-29T08:58:15.923Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.926 34.061 1499.2869 08:57:45.86M 2015-10-29T08:58:16.128Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.927 34.063 1499.2886 08:57:46.08M 2015-10-29T08:58:16.328Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.942 34.077 1499.3060 08:57:46.28M 2015-10-29T08:58:16.533Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.944 34.079 1499.3082 08:57:46.48M 2015-10-29T08:58:16.733Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.946 34.081 1499.3103 08:57:46.67M 2015-10-29T08:58:16.938Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.948 34.083 1499.3118 08:57:46.87M 2015-10-29T08:58:17.138Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.950 34.085 1499.3143 08:57:47.09M 2015-10-29T08:58:17.343Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.953 34.088 1499.3176 08:57:47.29M 2015-10-29T08:58:17.548Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.960 34.095 1499.3254 08:57:47.49M 2015-10-29T08:58:17.748Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.960 34.095 1499.3246 08:57:47.69M 2015-10-29T08:58:17.953Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.961 34.096 1499.3248 08:57:47.89M 2015-10-29T08:58:18.158Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.953 34.088 1499.3149 08:57:48.11M 2015-10-29T08:58:18.363Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.938 34.075 1499.2983 08:57:48.31M 2015-10-29T08:58:18.563Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.939 34.075 1499.2990 08:57:48.51M 2015-10-29T08:58:18.763Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.939 34.076 1499.2996 08:57:48.70M 2015-10-29T08:58:18.968Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.937 34.073 1499.2960 08:57:48.90M 2015-10-29T08:58:19.173Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.923 34.061 1499.2804 08:57:49.12M 2015-10-29T08:58:19.373Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.923 34.060 1499.2798 08:57:49.32M 2015-10-29T08:58:19.578Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.922 34.060 1499.2786 08:57:49.52M 2015-10-29T08:58:19.798Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.922 34.059 1499.2777 08:57:49.72M 2015-10-29T08:58:19.983Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.927 34.064 1499.2848 08:57:49.93M 2015-10-29T08:58:20.188Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.929 34.066 1499.2864 08:57:50.14M 2015-10-29T08:58:20.388Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.947 34.083 1499.3070 08:57:50.34M 2015-10-29T08:58:20.593Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.949 34.085 1499.3087 08:57:50.53M 2015-10-29T08:58:20.798Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.951 34.087 1499.3119 08:57:50.73M 2015-10-29T08:58:20.998Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.959 34.094 1499.3206 08:57:50.93M 2015-10-29T08:58:21.203Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.959 34.095 1499.3195 08:57:51.15M 2015-10-29T08:58:21.403Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.959 34.095 1499.3196 08:57:51.35M 2015-10-29T08:58:21.608Z|I-OCEAN7-304-XXXX| 26.34 12.932 39.959 34.095 1499.3192 08:57:51.55M 2015-10-29T08:58:21.813Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.959 34.094 1499.3197 08:57:51.75M 2015-10-29T08:58:22.013Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.948 34.084 1499.3083 08:57:51.95M 2015-10-29T08:58:22.214Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.947 34.083 1499.3068 08:57:52.17M 2015-10-29T08:58:22.418Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.933 34.070 1499.2915 08:57:52.36M 2015-10-29T08:58:22.624Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.932 34.069 1499.2904 08:57:52.56M 2015-10-29T08:58:22.831Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.931 34.067 1499.2899 08:57:52.76M 2015-10-29T08:58:23.033Z|I-OCEAN7-304-XXXX| 26.54 12.933 39.930 34.066 1499.2900 08:57:52.96M 2015-10-29T08:58:23.233Z|I-OCEAN7-304-XXXX| 26.57 12.933 39.947 34.082 1499.3098 08:57:53.18M 2015-10-29T08:58:23.433Z|I-OCEAN7-304-XXXX| 26.57 12.933 39.947 34.083 1499.3108 08:57:53.38M 2015-10-29T08:58:23.638Z|I-OCEAN7-304-XXXX| 26.60 12.933 39.947 34.083 1499.3123 08:57:53.58M 2015-10-29T08:58:23.843Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.948 34.083 1499.3127 08:57:53.78M 2015-10-29T08:58:24.043Z|I-OCEAN7-304-XXXX| 26.57 12.934 39.949 34.084 1499.3151 08:57:54.00M 2015-10-29T08:58:24.264Z|I-OCEAN7-304-XXXX| 26.58 12.934 39.950 34.085 1499.3160 08:57:54.19M 2015-10-29T08:58:24.454Z|I-OCEAN7-304-XXXX| 26.60 12.934 39.951 34.085 1499.3179 08:57:54.41M 2015-10-29T08:58:24.653Z|I-OCEAN7-304-XXXX| 26.64 12.934 39.951 34.085 1499.3193 08:57:54.59M 2015-10-29T08:58:24.858Z|I-OCEAN7-304-XXXX| 26.64 12.934 39.952 34.086 1499.3202 08:57:54.79M 2015-10-29T08:58:25.058Z|I-OCEAN7-304-XXXX| 26.67 12.934 39.953 34.087 1499.3217 08:57:55.01M 2015-10-29T08:58:25.264Z|I-OCEAN7-304-XXXX| 26.67 12.934 39.953 34.087 1499.3214 08:57:55.21M 2015-10-29T08:58:25.464Z|I-OCEAN7-304-XXXX| 26.65 12.934 39.942 34.077 1499.3093 08:57:55.41M 2015-10-29T08:58:25.669Z|I-OCEAN7-304-XXXX| 26.64 12.934 39.941 34.076 1499.3066 08:57:55.61M 2015-10-29T08:58:25.904Z|I-OCEAN7-304-XXXX| 26.64 12.934 39.940 34.075 1499.3051 08:57:55.81M 2015-10-29T08:58:26.073Z|I-OCEAN7-304-XXXX| 26.64 12.933 39.939 34.074 1499.3035 08:57:56.03M 2015-10-29T08:58:26.279Z|I-OCEAN7-304-XXXX| 26.59 12.933 39.938 34.074 1499.3018 08:57:56.23M 2015-10-29T08:58:26.484Z|I-OCEAN7-304-XXXX| 26.64 12.933 39.937 34.073 1499.3014 08:57:56.43M 2015-10-29T08:58:26.684Z|I-OCEAN7-304-XXXX| 26.59 12.933 39.928 34.064 1499.2905 08:57:56.63M 2015-10-29T08:58:26.889Z|I-OCEAN7-304-XXXX| 26.59 12.933 39.927 34.064 1499.2893 08:57:56.82M 2015-10-29T08:58:27.094Z|I-OCEAN7-304-XXXX| 26.57 12.933 39.927 34.063 1499.2875 08:57:57.04M 2015-10-29T08:58:27.294Z|I-OCEAN7-304-XXXX| 26.54 12.933 39.927 34.063 1499.2872 08:57:57.24M 2015-10-29T08:58:27.499Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.926 34.063 1499.2856 08:57:57.44M 2015-10-29T08:58:27.699Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.953 34.088 1499.3143 08:57:57.64M 2015-10-29T08:58:27.904Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.953 34.088 1499.3151 08:57:57.84M 2015-10-29T08:58:28.104Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.961 34.096 1499.3229 08:57:58.06M 2015-10-29T08:58:28.309Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.962 34.097 1499.3241 08:57:58.25M 2015-10-29T08:58:28.514Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.963 34.098 1499.3247 08:57:58.45M 2015-10-29T08:58:28.734Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.964 34.100 1499.3254 08:57:58.65M 2015-10-29T08:58:28.914Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.964 34.099 1499.3240 08:57:58.87M 2015-10-29T08:58:29.119Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.963 34.099 1499.3237 08:57:59.07M 2015-10-29T08:58:29.324Z|I-OCEAN7-304-XXXX| 26.31 12.932 39.954 34.090 1499.3134 08:57:59.27M 2015-10-29T08:58:29.529Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.954 34.090 1499.3132 08:57:59.47M 2015-10-29T08:58:29.729Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.948 34.084 1499.3068 08:57:59.67M 2015-10-29T08:58:29.934Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.939 34.076 1499.2971 08:57:59.87M 2015-10-29T08:58:30.134Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.938 34.075 1499.2955 08:58:00.09M 2015-10-29T08:58:30.339Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.938 34.074 1499.2943 08:58:00.28M 2015-10-29T08:58:30.544Z|I-OCEAN7-304-XXXX| 26.23 12.933 39.936 34.073 1499.2921 08:58:00.48M 2015-10-29T08:58:30.744Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.923 34.060 1499.2775 08:58:00.68M 2015-10-29T08:58:30.944Z|I-OCEAN7-304-XXXX| 26.26 12.932 39.921 34.059 1499.2751 08:58:00.88M 2015-10-29T08:58:31.149Z|I-OCEAN7-304-XXXX| 26.26 12.932 39.919 34.057 1499.2727 08:58:01.10M 2015-10-29T08:58:31.354Z|I-OCEAN7-304-XXXX| 26.34 12.932 39.917 34.055 1499.2720 08:58:01.30M 2015-10-29T08:58:31.559Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.917 34.055 1499.2725 08:58:01.50M 2015-10-29T08:58:31.759Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.917 34.055 1499.2742 08:58:01.70M 2015-10-29T08:58:31.964Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.918 34.055 1499.2753 08:58:01.90M 2015-10-29T08:58:32.164Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.919 34.056 1499.2771 08:58:02.11M 2015-10-29T08:58:32.369Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.934 34.070 1499.2959 08:58:02.32M 2015-10-29T08:58:32.569Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.935 34.071 1499.2985 08:58:02.51M 2015-10-29T08:58:32.774Z|I-OCEAN7-304-XXXX| 26.60 12.934 39.938 34.073 1499.3021 08:58:02.71M 2015-10-29T08:58:32.979Z|I-OCEAN7-304-XXXX| 26.60 12.934 39.940 34.075 1499.3052 08:58:02.91M 2015-10-29T08:58:33.199Z|I-OCEAN7-304-XXXX| 26.60 12.934 39.942 34.077 1499.3083 08:58:03.13M 2015-10-29T08:58:33.384Z|I-OCEAN7-304-XXXX| 26.66 12.935 39.944 34.079 1499.3124 08:58:03.35M 2015-10-29T08:58:33.589Z|I-OCEAN7-304-XXXX| 26.72 12.935 39.956 34.090 1499.3274 08:58:03.53M 2015-10-29T08:58:33.789Z|I-OCEAN7-304-XXXX| 26.73 12.935 39.957 34.091 1499.3290 08:58:03.73M 2015-10-29T08:58:33.994Z|I-OCEAN7-304-XXXX| 26.73 12.935 39.956 34.090 1499.3278 08:58:03.93M 2015-10-29T08:58:34.199Z|I-OCEAN7-304-XXXX| 26.72 12.935 39.945 34.079 1499.3145 08:58:04.15M 2015-10-29T08:58:34.399Z|I-OCEAN7-304-XXXX| 26.72 12.935 39.944 34.078 1499.3146 08:58:04.35M 2015-10-29T08:58:34.604Z|I-OCEAN7-304-XXXX| 26.72 12.935 39.956 34.089 1499.3273 08:58:04.54M 2015-10-29T08:58:34.804Z|I-OCEAN7-304-XXXX| 26.75 12.935 39.956 34.090 1499.3278 08:58:04.74M 2015-10-29T08:58:35.009Z|I-OCEAN7-304-XXXX| 26.75 12.934 39.956 34.090 1499.3271 08:58:04.94M 2015-10-29T08:58:35.214Z|I-OCEAN7-304-XXXX| 26.74 12.934 39.957 34.091 1499.3265 08:58:05.16M 2015-10-29T08:58:35.414Z|I-OCEAN7-304-XXXX| 26.70 12.934 39.948 34.083 1499.3157 08:58:05.36M 2015-10-29T08:58:35.614Z|I-OCEAN7-304-XXXX| 26.70 12.933 39.947 34.082 1499.3142 08:58:05.56M 2015-10-29T08:58:35.819Z|I-OCEAN7-304-XXXX| 26.64 12.933 39.946 34.081 1499.3108 08:58:05.75M 2015-10-29T08:58:36.024Z|I-OCEAN7-304-XXXX| 26.62 12.933 39.944 34.080 1499.3085 08:58:05.96M 2015-10-29T08:58:36.224Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.942 34.078 1499.3049 08:58:06.18M 2015-10-29T08:58:36.429Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.940 34.076 1499.3022 08:58:06.37M 2015-10-29T08:58:36.634Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.939 34.074 1499.3002 08:58:06.58M 2015-10-29T08:58:36.839Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.925 34.062 1499.2850 08:58:06.77M 2015-10-29T08:58:37.034Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.924 34.060 1499.2838 08:58:06.97M 2015-10-29T08:58:37.244Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.925 34.061 1499.2844 08:58:07.19M 2015-10-29T08:58:37.444Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.926 34.062 1499.2847 08:58:07.39M 2015-10-29T08:58:37.664Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.927 34.062 1499.2855 08:58:07.59M 2015-10-29T08:58:37.864Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.938 34.073 1499.2986 08:58:07.80M 2015-10-29T08:58:38.064Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.955 34.089 1499.3184 08:58:08.01M 2015-10-29T08:58:38.259Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.956 34.091 1499.3196 08:58:08.21M 2015-10-29T08:58:38.459Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.958 34.092 1499.3210 08:58:08.41M 2015-10-29T08:58:38.664Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.959 34.093 1499.3221 08:58:08.60M 2015-10-29T08:58:38.864Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.961 34.095 1499.3232 08:58:08.80M 2015-10-29T08:58:39.069Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.962 34.096 1499.3240 08:58:09.02M 2015-10-29T08:58:39.269Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.962 34.096 1499.3242 08:58:09.22M 2015-10-29T08:58:39.474Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.962 34.096 1499.3241 08:58:09.42M 2015-10-29T08:58:39.679Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.961 34.095 1499.3224 08:58:09.62M 2015-10-29T08:58:39.879Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.960 34.095 1499.3218 08:58:09.82M 2015-10-29T08:58:40.084Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.959 34.094 1499.3203 08:58:10.04M 2015-10-29T08:58:40.289Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.944 34.080 1499.3033 08:58:10.24M 2015-10-29T08:58:40.489Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.943 34.078 1499.3030 08:58:10.43M 2015-10-29T08:58:40.694Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.942 34.078 1499.3030 08:58:10.63M 2015-10-29T08:58:40.894Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.942 34.077 1499.3027 08:58:10.83M 2015-10-29T08:58:41.099Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.931 34.067 1499.2911 08:58:11.05M 2015-10-29T08:58:41.299Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.929 34.065 1499.2910 08:58:11.25M 2015-10-29T08:58:41.504Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.926 34.062 1499.2871 08:58:11.45M 2015-10-29T08:58:41.710Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.927 34.063 1499.2894 08:58:11.65M 2015-10-29T08:58:41.944Z|I-OCEAN7-304-XXXX| 26.58 12.934 39.928 34.063 1499.2911 08:58:11.85M 2015-10-29T08:58:42.134Z|I-OCEAN7-304-XXXX| 26.65 12.934 39.929 34.065 1499.2939 08:58:12.07M 2015-10-29T08:58:42.319Z|I-OCEAN7-304-XXXX| 26.66 12.934 39.949 34.083 1499.3165 08:58:12.28M 2015-10-29T08:58:42.519Z|I-OCEAN7-304-XXXX| 26.74 12.934 39.950 34.084 1499.3197 08:58:12.47M 2015-10-29T08:58:42.724Z|I-OCEAN7-304-XXXX| 26.73 12.934 39.952 34.086 1499.3218 08:58:12.66M 2015-10-29T08:58:42.924Z|I-OCEAN7-304-XXXX| 26.76 12.935 39.954 34.088 1499.3254 08:58:12.86M 2015-10-29T08:58:43.134Z|I-OCEAN7-304-XXXX| 26.76 12.935 39.957 34.091 1499.3287 08:58:13.08M 2015-10-29T08:58:43.329Z|I-OCEAN7-304-XXXX| 26.72 12.934 39.959 34.093 1499.3302 08:58:13.28M 2015-10-29T08:58:43.534Z|I-OCEAN7-304-XXXX| 26.72 12.934 39.961 34.095 1499.3315 08:58:13.48M 2015-10-29T08:58:43.739Z|I-OCEAN7-304-XXXX| 26.63 12.934 39.962 34.096 1499.3309 08:58:13.68M 2015-10-29T08:58:43.944Z|I-OCEAN7-304-XXXX| 26.63 12.934 39.962 34.096 1499.3312 08:58:13.88M 2015-10-29T08:58:44.144Z|I-OCEAN7-304-XXXX| 26.63 12.934 39.962 34.096 1499.3317 08:58:14.10M 2015-10-29T08:58:44.344Z|I-OCEAN7-304-XXXX| 26.61 12.934 39.959 34.093 1499.3280 08:58:14.30M 2015-10-29T08:58:44.549Z|I-OCEAN7-304-XXXX| 26.61 12.934 39.958 34.092 1499.3269 08:58:14.49M 2015-10-29T08:58:44.754Z|I-OCEAN7-304-XXXX| 26.57 12.934 39.957 34.091 1499.3246 08:58:14.69M 2015-10-29T08:58:44.954Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.955 34.089 1499.3221 08:58:14.89M 2015-10-29T08:58:45.159Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.954 34.088 1499.3209 08:58:15.11M 2015-10-29T08:58:45.364Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.953 34.087 1499.3186 08:58:15.31M 2015-10-29T08:58:45.564Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.952 34.086 1499.3170 08:58:15.51M 2015-10-29T08:58:45.769Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.950 34.084 1499.3156 08:58:15.71M 2015-10-29T08:58:45.969Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.950 34.084 1499.3146 08:58:15.91M 2015-10-29T08:58:46.174Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.949 34.083 1499.3121 08:58:16.13M 2015-10-29T08:58:46.379Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.948 34.083 1499.3112 08:58:16.32M 2015-10-29T08:58:46.600Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.937 34.072 1499.2982 08:58:16.52M 2015-10-29T08:58:46.784Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.940 34.075 1499.3018 08:58:16.74M 2015-10-29T08:58:46.990Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.941 34.076 1499.3013 08:58:16.92M 2015-10-29T08:58:47.190Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.942 34.077 1499.3019 08:58:17.14M 2015-10-29T08:58:47.394Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.943 34.078 1499.3025 08:58:17.34M 2015-10-29T08:58:47.624Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.938 34.074 1499.2976 08:58:17.54M 2015-10-29T08:58:47.800Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.937 34.073 1499.2959 08:58:17.74M 2015-10-29T08:58:48.004Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.936 34.072 1499.2938 08:58:17.94M 2015-10-29T08:58:48.204Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.950 34.085 1499.3094 08:58:18.16M 2015-10-29T08:58:48.404Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.942 34.078 1499.3010 08:58:18.35M 2015-10-29T08:58:48.615Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.942 34.078 1499.3011 08:58:18.55M 2015-10-29T08:58:48.815Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.941 34.077 1499.3011 08:58:18.75M 2015-10-29T08:58:49.024Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.940 34.077 1499.3000 08:58:18.95M 2015-10-29T08:58:49.219Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.940 34.076 1499.2990 08:58:19.17M 2015-10-29T08:58:49.425Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.939 34.076 1499.2992 08:58:19.37M 2015-10-29T08:58:49.630Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.939 34.076 1499.2992 08:58:19.57M 2015-10-29T08:58:49.830Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.939 34.076 1499.2990 08:58:19.77M 2015-10-29T08:58:50.030Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.941 34.077 1499.3010 08:58:19.97M 2015-10-29T08:58:50.240Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.943 34.079 1499.3036 08:58:20.18M 2015-10-29T08:58:50.440Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.951 34.087 1499.3140 08:58:20.39M 2015-10-29T08:58:50.640Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.951 34.087 1499.3145 08:58:20.58M 2015-10-29T08:58:50.845Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.952 34.088 1499.3151 08:58:20.78M 2015-10-29T08:58:51.065Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.946 34.081 1499.3085 08:58:21.00M 2015-10-29T08:58:51.250Z|I-OCEAN7-304-XXXX| 26.60 12.933 39.934 34.071 1499.2966 08:58:21.22M 2015-10-29T08:58:51.455Z|I-OCEAN7-304-XXXX| 26.59 12.933 39.935 34.071 1499.2976 08:58:21.40M 2015-10-29T08:58:51.655Z|I-OCEAN7-304-XXXX| 26.60 12.933 39.935 34.072 1499.2981 08:58:21.60M 2015-10-29T08:58:51.860Z|I-OCEAN7-304-XXXX| 26.60 12.933 39.936 34.072 1499.2986 08:58:21.80M 2015-10-29T08:58:52.060Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.936 34.072 1499.2994 08:58:22.02M 2015-10-29T08:58:52.265Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.937 34.072 1499.3005 08:58:22.21M 2015-10-29T08:58:52.470Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.937 34.073 1499.3010 08:58:22.41M 2015-10-29T08:58:52.670Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.938 34.073 1499.3019 08:58:22.61M 2015-10-29T08:58:52.875Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.939 34.074 1499.3040 08:58:22.81M 2015-10-29T08:58:53.075Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.940 34.074 1499.3063 08:58:23.03M 2015-10-29T08:58:53.280Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.940 34.074 1499.3069 08:58:23.23M 2015-10-29T08:58:53.480Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.940 34.075 1499.3066 08:58:23.43M 2015-10-29T08:58:53.690Z|I-OCEAN7-304-XXXX| 26.59 12.934 39.948 34.083 1499.3154 08:58:23.63M 2015-10-29T08:58:53.890Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.949 34.083 1499.3147 08:58:23.83M 2015-10-29T08:58:54.095Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.950 34.084 1499.3157 08:58:24.04M 2015-10-29T08:58:54.295Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.950 34.084 1499.3165 08:58:24.25M 2015-10-29T08:58:54.500Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.951 34.085 1499.3168 08:58:24.44M 2015-10-29T08:58:54.705Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.945 34.080 1499.3092 08:58:24.64M 2015-10-29T08:58:54.905Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.944 34.079 1499.3073 08:58:24.84M 2015-10-29T08:58:55.110Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.944 34.079 1499.3055 08:58:25.06M 2015-10-29T08:58:55.315Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.943 34.078 1499.3044 08:58:25.26M 2015-10-29T08:58:55.530Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.943 34.078 1499.3046 08:58:25.46M 2015-10-29T08:58:55.715Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.942 34.078 1499.3043 08:58:25.67M 2015-10-29T08:58:55.920Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.942 34.077 1499.3026 08:58:25.86M 2015-10-29T08:58:56.125Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.940 34.076 1499.3007 08:58:26.07M 2015-10-29T08:58:56.325Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.943 34.079 1499.3040 08:58:26.27M 2015-10-29T08:58:56.525Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.943 34.079 1499.3051 08:58:26.47M 2015-10-29T08:58:56.730Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.953 34.088 1499.3162 08:58:26.67M 2015-10-29T08:58:56.935Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.954 34.089 1499.3171 08:58:26.87M 2015-10-29T08:58:57.135Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.955 34.089 1499.3185 08:58:27.09M 2015-10-29T08:58:57.340Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.951 34.086 1499.3136 08:58:27.29M 2015-10-29T08:58:57.545Z|I-OCEAN7-304-XXXX| 26.40 12.931 39.949 34.086 1499.3070 08:58:27.49M 2015-10-29T08:58:57.745Z|I-OCEAN7-304-XXXX| 26.40 12.931 39.948 34.085 1499.3057 08:58:27.69M 2015-10-29T08:58:57.950Z|I-OCEAN7-304-XXXX| 26.44 12.931 39.948 34.085 1499.3054 08:58:27.88M 2015-10-29T08:58:58.155Z|I-OCEAN7-304-XXXX| 26.42 12.931 39.936 34.074 1499.2913 08:58:28.11M 2015-10-29T08:58:58.384Z|I-OCEAN7-304-XXXX| 26.46 12.931 39.936 34.073 1499.2920 08:58:28.30M 2015-10-29T08:58:58.560Z|I-OCEAN7-304-XXXX| 26.47 12.931 39.935 34.073 1499.2920 08:58:28.50M 2015-10-29T08:58:58.760Z|I-OCEAN7-304-XXXX| 26.46 12.931 39.935 34.073 1499.2906 08:58:28.70M 2015-10-29T08:58:58.965Z|I-OCEAN7-304-XXXX| 26.46 12.931 39.934 34.072 1499.2903 08:58:28.90M 2015-10-29T08:58:59.170Z|I-OCEAN7-304-XXXX| 26.46 12.931 39.934 34.072 1499.2910 08:58:29.12M 2015-10-29T08:58:59.370Z|I-OCEAN7-304-XXXX| 26.49 12.932 39.934 34.072 1499.2917 08:58:29.32M 2015-10-29T08:58:59.575Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.934 34.071 1499.2911 08:58:29.52M 2015-10-29T08:58:59.780Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.948 34.085 1499.3077 08:58:29.72M 2015-10-29T08:58:59.995Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.964 34.100 1499.3257 08:58:29.92M 2015-10-29T08:59:00.186Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.964 34.100 1499.3269 08:58:30.15M 2015-10-29T08:59:00.390Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.965 34.100 1499.3280 08:58:30.33M 2015-10-29T08:59:00.590Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.966 34.101 1499.3297 08:58:30.53M 2015-10-29T08:59:00.795Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.967 34.102 1499.3319 08:58:30.73M 2015-10-29T08:59:00.995Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.968 34.102 1499.3329 08:58:30.93M 2015-10-29T08:59:01.200Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.968 34.102 1499.3334 08:58:31.15M 2015-10-29T08:59:01.400Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.970 34.104 1499.3365 08:58:31.35M 2015-10-29T08:59:01.605Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.970 34.105 1499.3367 08:58:31.55M 2015-10-29T08:59:01.810Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.970 34.104 1499.3367 08:58:31.75M 2015-10-29T08:59:02.010Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.970 34.104 1499.3368 08:58:31.95M 2015-10-29T08:59:02.215Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.957 34.091 1499.3220 08:58:32.16M 2015-10-29T08:59:02.420Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.955 34.089 1499.3210 08:58:32.36M 2015-10-29T08:59:02.620Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.954 34.088 1499.3210 08:58:32.56M 2015-10-29T08:59:02.828Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.941 34.076 1499.3066 08:58:32.76M 2015-10-29T08:59:03.028Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.941 34.076 1499.3068 08:58:32.96M 2015-10-29T08:59:03.230Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.941 34.076 1499.3062 08:58:33.18M 2015-10-29T08:59:03.435Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.941 34.076 1499.3053 08:58:33.38M 2015-10-29T08:59:03.636Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.940 34.075 1499.3038 08:58:33.58M 2015-10-29T08:59:03.840Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.940 34.075 1499.3032 08:58:33.78M 2015-10-29T08:59:04.040Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.947 34.082 1499.3108 08:58:34.98M 2015-10-29T08:59:04.245Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.948 34.083 1499.3123 08:58:34.19M 2015-10-29T08:59:04.468Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.949 34.084 1499.3131 08:58:34.39M 2015-10-29T08:59:04.650Z|I-OCEAN7-304-XXXX| 26.54 12.933 39.960 34.095 1499.3259 08:58:34.61M 2015-10-29T08:59:04.855Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.961 34.096 1499.3259 08:58:34.79M 2015-10-29T08:59:05.060Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.974 34.109 1499.3402 08:58:35.01M 2015-10-29T08:59:05.260Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.975 34.109 1499.3400 08:58:35.21M 2015-10-29T08:59:05.467Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.976 34.110 1499.3401 08:58:35.41M 2015-10-29T08:59:05.666Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.976 34.111 1499.3408 08:58:35.61M 2015-10-29T08:59:05.870Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.977 34.111 1499.3414 08:58:35.81M 2015-10-29T08:59:06.070Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.978 34.112 1499.3428 08:58:36.03M 2015-10-29T08:59:06.275Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.979 34.113 1499.3440 08:58:36.22M 2015-10-29T08:59:06.475Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.972 34.106 1499.3356 08:58:36.42M 2015-10-29T08:59:06.680Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.956 34.091 1499.3180 08:58:36.62M 2015-10-29T08:59:06.885Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.940 34.076 1499.3016 08:58:36.82M 2015-10-29T08:59:07.090Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.940 34.076 1499.3000 08:58:37.04M 2015-10-29T08:59:07.290Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.940 34.076 1499.2998 08:58:37.24M 2015-10-29T08:59:07.490Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.932 34.069 1499.2916 08:58:37.44M 2015-10-29T08:59:07.695Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.932 34.068 1499.2908 08:58:37.64M 2015-10-29T08:59:07.900Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.935 34.072 1499.2947 08:58:37.84M 2015-10-29T08:59:08.100Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.937 34.073 1499.2963 08:58:38.06M 2015-10-29T08:59:08.307Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.938 34.074 1499.2977 08:58:38.25M 2015-10-29T08:59:08.510Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.939 34.076 1499.2988 08:58:38.45M 2015-10-29T08:59:08.710Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.971 34.106 1499.3346 08:58:38.65M 2015-10-29T08:59:08.930Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.971 34.106 1499.3344 08:58:38.85M 2015-10-29T08:59:09.115Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.970 34.105 1499.3348 08:58:39.09M 2015-10-29T08:59:09.320Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.977 34.111 1499.3424 08:58:39.27M 2015-10-29T08:59:09.520Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.977 34.111 1499.3433 08:58:39.47M 2015-10-29T08:59:09.725Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.978 34.112 1499.3451 08:58:39.67M 2015-10-29T08:59:09.925Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.980 34.113 1499.3477 08:58:39.86M 2015-10-29T08:59:10.131Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.981 34.114 1499.3491 08:58:40.08M 2015-10-29T08:59:10.335Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.981 34.115 1499.3497 08:58:40.28M 2015-10-29T08:59:10.535Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.981 34.115 1499.3499 08:58:40.48M 2015-10-29T08:59:10.740Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.981 34.114 1499.3489 08:58:40.68M 2015-10-29T08:59:10.947Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.968 34.102 1499.3352 08:58:40.88M 2015-10-29T08:59:11.147Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.967 34.101 1499.3354 08:58:41.10M 2015-10-29T08:59:11.350Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.966 34.100 1499.3335 08:58:41.30M 2015-10-29T08:59:11.555Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.965 34.099 1499.3314 08:58:41.50M 2015-10-29T08:59:11.756Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.962 34.097 1499.3286 08:58:41.70M 2015-10-29T08:59:11.961Z|I-OCEAN7-304-XXXX| 26.58 12.933 39.960 34.095 1499.3265 08:58:41.89M 2015-10-29T08:59:12.161Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.957 34.092 1499.3230 08:58:42.12M 2015-10-29T08:59:12.366Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.956 34.090 1499.3210 08:58:42.31M 2015-10-29T08:59:12.584Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.955 34.090 1499.3203 08:58:42.51M 2015-10-29T08:59:12.771Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.954 34.089 1499.3188 08:58:42.71M 2015-10-29T08:59:12.976Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.954 34.089 1499.3176 08:58:42.91M 2015-10-29T08:59:13.181Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.953 34.088 1499.3167 08:58:43.13M 2015-10-29T08:59:13.401Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.960 34.095 1499.3246 08:58:43.33M 2015-10-29T08:59:13.587Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.961 34.096 1499.3267 08:58:43.54M 2015-10-29T08:59:13.786Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.973 34.107 1499.3407 08:58:43.73M 2015-10-29T08:59:13.991Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.974 34.107 1499.3417 08:58:43.93M 2015-10-29T08:59:14.196Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.957 34.091 1499.3217 08:58:44.14M 2015-10-29T08:59:14.396Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.957 34.091 1499.3215 08:58:44.34M 2015-10-29T08:59:14.601Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.957 34.091 1499.3219 08:58:44.54M 2015-10-29T08:59:14.801Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.958 34.092 1499.3229 08:58:44.74M 2015-10-29T08:59:15.006Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.958 34.092 1499.3231 08:58:44.94M 2015-10-29T08:59:15.211Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.952 34.087 1499.3154 08:58:45.16M 2015-10-29T08:59:15.411Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.937 34.072 1499.2966 08:58:45.36M 2015-10-29T08:59:15.616Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.936 34.072 1499.2961 08:58:45.56M 2015-10-29T08:59:15.816Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.935 34.071 1499.2948 08:58:45.76M 2015-10-29T08:59:16.021Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.934 34.070 1499.2939 08:58:45.95M 2015-10-29T08:59:16.228Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.933 34.069 1499.2927 08:58:46.17M 2015-10-29T08:59:16.428Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.932 34.068 1499.2913 08:58:46.37M 2015-10-29T08:59:16.628Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.918 34.055 1499.2754 08:58:46.57M 2015-10-29T08:59:16.831Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.917 34.054 1499.2728 08:58:46.77M 2015-10-29T08:59:17.036Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.915 34.053 1499.2704 08:58:46.97M 2015-10-29T08:59:17.241Z|I-OCEAN7-304-XXXX| 26.47 12.932 39.913 34.051 1499.2688 08:58:47.19M 2015-10-29T08:59:17.441Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.913 34.051 1499.2689 08:58:47.39M 2015-10-29T08:59:17.646Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.927 34.064 1499.2867 08:58:47.59M 2015-10-29T08:59:17.861Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.941 34.078 1499.3032 08:58:47.79M 2015-10-29T08:59:18.051Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.956 34.092 1499.3206 08:58:48.02M 2015-10-29T08:59:18.251Z|I-OCEAN7-304-XXXX| 26.59 12.933 39.959 34.093 1499.3245 08:58:48.20M 2015-10-29T08:59:18.456Z|I-OCEAN7-304-XXXX| 26.59 12.934 39.958 34.092 1499.3246 08:58:48.40M 2015-10-29T08:59:18.661Z|I-OCEAN7-304-XXXX| 26.60 12.934 39.958 34.092 1499.3248 08:58:48.60M 2015-10-29T08:59:18.861Z|I-OCEAN7-304-XXXX| 26.59 12.934 39.958 34.092 1499.3239 08:58:48.80M 2015-10-29T08:59:19.066Z|I-OCEAN7-304-XXXX| 26.60 12.933 39.957 34.091 1499.3221 08:58:49.02M 2015-10-29T08:59:19.266Z|I-OCEAN7-304-XXXX| 26.57 12.933 39.960 34.094 1499.3252 08:58:49.22M 2015-10-29T08:59:19.471Z|I-OCEAN7-304-XXXX| 26.63 12.933 39.961 34.095 1499.3278 08:58:49.42M 2015-10-29T08:59:19.676Z|I-OCEAN7-304-XXXX| 26.61 12.933 39.962 34.096 1499.3285 08:58:49.62M 2015-10-29T08:59:19.881Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.963 34.097 1499.3289 08:58:49.82M 2015-10-29T08:59:20.081Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.959 34.094 1499.3246 08:58:50.04M 2015-10-29T08:59:20.331Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.958 34.093 1499.3231 08:58:50.23M 2015-10-29T08:59:20.486Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.944 34.079 1499.3075 08:58:50.48M 2015-10-29T08:59:20.691Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.943 34.078 1499.3059 08:58:50.63M 2015-10-29T08:59:20.896Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.942 34.077 1499.3041 08:58:50.83M 2015-10-29T08:59:21.096Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.941 34.077 1499.3024 08:58:51.05M 2015-10-29T08:59:21.301Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.933 34.069 1499.2927 08:58:51.25M 2015-10-29T08:59:21.501Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.932 34.069 1499.2904 08:58:51.45M 2015-10-29T08:59:21.701Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.932 34.068 1499.2899 08:58:51.65M 2015-10-29T08:59:21.907Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.931 34.068 1499.2894 08:58:51.84M 2015-10-29T08:59:22.116Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.936 34.072 1499.2946 08:58:52.06M 2015-10-29T08:59:22.331Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.936 34.073 1499.2942 08:58:52.27M 2015-10-29T08:59:22.516Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.936 34.072 1499.2926 08:58:52.48M 2015-10-29T08:59:22.721Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.935 34.072 1499.2925 08:58:52.66M 2015-10-29T08:59:22.926Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.934 34.071 1499.2922 08:58:52.86M 2015-10-29T08:59:23.126Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.957 34.092 1499.3185 08:58:53.08M 2015-10-29T08:59:23.326Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.957 34.093 1499.3193 08:58:53.28M 2015-10-29T08:59:23.531Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.968 34.103 1499.3317 08:58:53.48M 2015-10-29T08:59:23.736Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.972 34.107 1499.3361 08:58:53.68M 2015-10-29T08:59:23.941Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.972 34.107 1499.3353 08:58:53.87M 2015-10-29T08:59:24.141Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.972 34.107 1499.3364 08:58:54.10M 2015-10-29T08:59:24.341Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.969 34.104 1499.3347 08:58:54.30M 2015-10-29T08:59:24.547Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.968 34.103 1499.3350 08:58:54.49M 2015-10-29T08:59:24.751Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.969 34.103 1499.3363 08:58:54.69M 2015-10-29T08:59:24.956Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.969 34.103 1499.3367 08:58:54.89M 2015-10-29T08:59:25.156Z|I-OCEAN7-304-XXXX| 26.61 12.934 39.963 34.097 1499.3325 08:58:55.11M 2015-10-29T08:59:25.356Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.963 34.096 1499.3323 08:58:55.31M 2015-10-29T08:59:25.561Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.961 34.095 1499.3312 08:58:55.51M 2015-10-29T08:59:25.761Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.960 34.094 1499.3300 08:58:55.70M 2015-10-29T08:59:25.971Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.946 34.080 1499.3147 08:58:55.90M 2015-10-29T08:59:26.171Z|I-OCEAN7-304-XXXX| 26.61 12.935 39.930 34.065 1499.2975 08:58:56.12M 2015-10-29T08:59:26.376Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.929 34.063 1499.2957 08:58:56.32M 2015-10-29T08:59:26.576Z|I-OCEAN7-304-XXXX| 26.57 12.935 39.927 34.061 1499.2935 08:58:56.52M 2015-10-29T08:59:26.796Z|I-OCEAN7-304-XXXX| 26.58 12.936 39.922 34.057 1499.2891 08:58:56.72M 2015-10-29T08:59:26.987Z|I-OCEAN7-304-XXXX| 26.58 12.936 39.922 34.056 1499.2894 08:58:56.93M 2015-10-29T08:59:27.187Z|I-OCEAN7-304-XXXX| 26.55 12.936 39.921 34.056 1499.2885 08:58:57.14M 2015-10-29T08:59:27.391Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.921 34.055 1499.2875 08:58:57.34M 2015-10-29T08:59:27.591Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.935 34.068 1499.3019 08:58:57.54M 2015-10-29T08:59:27.796Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.934 34.068 1499.3013 08:58:57.74M 2015-10-29T08:59:28.001Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.938 34.072 1499.3049 08:58:57.94M 2015-10-29T08:59:28.201Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.939 34.073 1499.3059 08:58:58.15M 2015-10-29T08:59:28.406Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.940 34.073 1499.3069 08:58:58.35M 2015-10-29T08:59:28.611Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.941 34.074 1499.3076 08:58:58.55M 2015-10-29T08:59:28.811Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.943 34.076 1499.3090 08:58:58.75M 2015-10-29T08:59:29.011Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.959 34.091 1499.3263 08:58:58.95M 2015-10-29T08:59:29.216Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.961 34.094 1499.3274 08:58:59.17M 2015-10-29T08:59:29.421Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.963 34.096 1499.3293 08:58:59.37M 2015-10-29T08:59:29.621Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.965 34.098 1499.3311 08:58:59.57M 2015-10-29T08:59:29.828Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.955 34.089 1499.3192 08:58:59.77M 2015-10-29T08:59:30.028Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.956 34.090 1499.3198 08:58:59.96M 2015-10-29T08:59:30.231Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.956 34.091 1499.3193 08:59:00.18M 2015-10-29T08:59:30.481Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.957 34.091 1499.3192 08:59:00.38M 2015-10-29T08:59:30.636Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.957 34.092 1499.3195 08:59:00.63M 2015-10-29T08:59:30.841Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.957 34.092 1499.3181 08:59:00.78M 2015-10-29T08:59:31.041Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.956 34.091 1499.3171 08:59:01.00M 2015-10-29T08:59:31.266Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.956 34.091 1499.3177 08:59:01.20M 2015-10-29T08:59:31.451Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.956 34.091 1499.3187 08:59:01.41M 2015-10-29T08:59:31.656Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.956 34.091 1499.3191 08:59:01.60M 2015-10-29T08:59:31.857Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.952 34.087 1499.3143 08:59:01.80M 2015-10-29T08:59:32.057Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.951 34.086 1499.3143 08:59:02.01M 2015-10-29T08:59:32.262Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.949 34.084 1499.3135 08:59:02.21M 2015-10-29T08:59:32.467Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.949 34.084 1499.3136 08:59:02.41M 2015-10-29T08:59:32.667Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.948 34.083 1499.3126 08:59:02.61M 2015-10-29T08:59:32.872Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.950 34.084 1499.3138 08:59:02.81M 2015-10-29T08:59:33.076Z|I-OCEAN7-304-XXXX| 26.58 12.934 39.950 34.085 1499.3156 08:59:03.03M 2015-10-29T08:59:33.276Z|I-OCEAN7-304-XXXX| 26.58 12.934 39.950 34.085 1499.3168 08:59:03.23M 2015-10-29T08:59:33.482Z|I-OCEAN7-304-XXXX| 26.60 12.934 39.951 34.086 1499.3184 08:59:03.43M 2015-10-29T08:59:33.682Z|I-OCEAN7-304-XXXX| 26.59 12.934 39.953 34.087 1499.3201 08:59:03.63M 2015-10-29T08:59:33.886Z|I-OCEAN7-304-XXXX| 26.63 12.934 39.956 34.090 1499.3246 08:59:03.82M 2015-10-29T08:59:34.092Z|I-OCEAN7-304-XXXX| 26.66 12.934 39.956 34.090 1499.3250 08:59:04.04M 2015-10-29T08:59:34.292Z|I-OCEAN7-304-XXXX| 26.65 12.934 39.963 34.097 1499.3330 08:59:04.24M 2015-10-29T08:59:34.496Z|I-OCEAN7-304-XXXX| 26.61 12.934 39.965 34.099 1499.3346 08:59:04.44M 2015-10-29T08:59:34.701Z|I-OCEAN7-304-XXXX| 26.66 12.934 39.965 34.098 1499.3346 08:59:04.64M 2015-10-29T08:59:34.901Z|I-OCEAN7-304-XXXX| 26.63 12.934 39.964 34.098 1499.3339 08:59:04.84M 2015-10-29T08:59:35.107Z|I-OCEAN7-304-XXXX| 26.60 12.934 39.964 34.097 1499.3326 08:59:05.06M 2015-10-29T08:59:35.307Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.970 34.103 1499.3384 08:59:05.26M 2015-10-29T08:59:35.557Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.971 34.104 1499.3396 08:59:05.46M 2015-10-29T08:59:35.732Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.970 34.103 1499.3385 08:59:05.70M 2015-10-29T08:59:35.917Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.969 34.102 1499.3379 08:59:05.87M 2015-10-29T08:59:36.116Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.968 34.101 1499.3370 08:59:06.07M 2015-10-29T08:59:36.322Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.967 34.100 1499.3361 08:59:06.27M 2015-10-29T08:59:36.527Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.967 34.100 1499.3354 08:59:06.47M 2015-10-29T08:59:36.732Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.966 34.099 1499.3342 08:59:06.67M 2015-10-29T08:59:36.932Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.966 34.100 1499.3345 08:59:06.87M 2015-10-29T08:59:37.144Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.967 34.100 1499.3341 08:59:07.09M 2015-10-29T08:59:37.342Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.968 34.101 1499.3345 08:59:07.29M 2015-10-29T08:59:37.542Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.968 34.101 1499.3346 08:59:07.49M 2015-10-29T08:59:37.742Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.968 34.101 1499.3336 08:59:07.69M 2015-10-29T08:59:37.947Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.968 34.101 1499.3331 08:59:07.88M 2015-10-29T08:59:38.152Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.967 34.101 1499.3318 08:59:08.10M 2015-10-29T08:59:38.352Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.966 34.100 1499.3306 08:59:08.30M 2015-10-29T08:59:38.557Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.966 34.100 1499.3297 08:59:08.50M 2015-10-29T08:59:38.757Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.965 34.099 1499.3286 08:59:08.70M 2015-10-29T08:59:38.962Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.963 34.098 1499.3256 08:59:08.90M 2015-10-29T08:59:39.162Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.963 34.097 1499.3250 08:59:09.12M 2015-10-29T08:59:39.367Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.962 34.097 1499.3241 08:59:09.32M 2015-10-29T08:59:39.572Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.961 34.096 1499.3235 08:59:09.51M 2015-10-29T08:59:39.772Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.961 34.096 1499.3231 08:59:09.71M 2015-10-29T08:59:39.977Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.961 34.096 1499.3245 08:59:09.91M 2015-10-29T08:59:40.197Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.961 34.096 1499.3243 08:59:10.13M 2015-10-29T08:59:40.382Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.961 34.096 1499.3246 08:59:10.35M 2015-10-29T08:59:40.632Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.960 34.095 1499.3239 08:59:10.53M 2015-10-29T08:59:40.787Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.962 34.097 1499.3269 08:59:10.78M 2015-10-29T08:59:40.992Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.963 34.098 1499.3270 08:59:10.93M 2015-10-29T08:59:41.197Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.963 34.098 1499.3276 08:59:11.15M 2015-10-29T08:59:41.402Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.956 34.091 1499.3193 08:59:11.35M 2015-10-29T08:59:41.602Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.955 34.090 1499.3188 08:59:11.55M 2015-10-29T08:59:41.802Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.954 34.089 1499.3181 08:59:11.75M 2015-10-29T08:59:42.007Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.952 34.088 1499.3167 08:59:11.94M 2015-10-29T08:59:42.224Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.951 34.087 1499.3153 08:59:12.16M 2015-10-29T08:59:42.417Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.951 34.086 1499.3149 08:59:12.36M 2015-10-29T08:59:42.617Z|I-OCEAN7-304-XXXX| 26.57 12.933 39.950 34.086 1499.3138 08:59:12.56M 2015-10-29T08:59:42.822Z|I-OCEAN7-304-XXXX| 26.57 12.933 39.949 34.085 1499.3127 08:59:12.76M 2015-10-29T08:59:43.022Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.950 34.085 1499.3127 08:59:12.96M 2015-10-29T08:59:43.228Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.950 34.085 1499.3146 08:59:13.18M 2015-10-29T08:59:43.428Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.951 34.086 1499.3157 08:59:13.38M 2015-10-29T08:59:43.632Z|I-OCEAN7-304-XXXX| 26.58 12.934 39.952 34.087 1499.3175 08:59:13.58M 2015-10-29T08:59:43.837Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.952 34.087 1499.3171 08:59:13.77M 2015-10-29T08:59:44.037Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.960 34.094 1499.3263 08:59:13.97M 2015-10-29T08:59:44.242Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.961 34.095 1499.3267 08:59:14.19M 2015-10-29T08:59:44.447Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.969 34.103 1499.3363 08:59:14.39M 2015-10-29T08:59:44.662Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.971 34.104 1499.3373 08:59:14.59M 2015-10-29T08:59:44.852Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.973 34.106 1499.3397 08:59:14.81M 2015-10-29T08:59:45.057Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.974 34.107 1499.3416 08:59:15.01M 2015-10-29T08:59:45.257Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.976 34.109 1499.3440 08:59:15.21M 2015-10-29T08:59:45.457Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.976 34.109 1499.3434 08:59:15.41M 2015-10-29T08:59:45.662Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.975 34.108 1499.3434 08:59:15.61M 2015-10-29T08:59:45.862Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.974 34.107 1499.3427 08:59:15.80M 2015-10-29T08:59:46.067Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.974 34.107 1499.3417 08:59:16.02M 2015-10-29T08:59:46.272Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.972 34.106 1499.3384 08:59:16.22M 2015-10-29T08:59:46.477Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.970 34.104 1499.3363 08:59:16.42M 2015-10-29T08:59:46.677Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.968 34.102 1499.3346 08:59:16.62M 2015-10-29T08:59:46.882Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.967 34.101 1499.3326 08:59:16.82M 2015-10-29T08:59:47.082Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.966 34.100 1499.3311 08:59:17.04M 2015-10-29T08:59:47.287Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.964 34.098 1499.3295 08:59:17.24M 2015-10-29T08:59:47.492Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.959 34.093 1499.3239 08:59:17.44M 2015-10-29T08:59:47.692Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.953 34.088 1499.3176 08:59:17.64M 2015-10-29T08:59:47.897Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.952 34.087 1499.3158 08:59:17.84M 2015-10-29T08:59:48.097Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.935 34.070 1499.2963 08:59:18.05M 2015-10-29T08:59:48.302Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.930 34.066 1499.2917 08:59:18.25M 2015-10-29T08:59:48.502Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.931 34.067 1499.2932 08:59:18.45M 2015-10-29T08:59:48.707Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.932 34.068 1499.2941 08:59:18.65M 2015-10-29T08:59:48.907Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.933 34.069 1499.2946 08:59:18.85M 2015-10-29T08:59:49.132Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.934 34.070 1499.2965 08:59:19.07M 2015-10-29T08:59:49.317Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.946 34.081 1499.3104 08:59:19.28M 2015-10-29T08:59:49.517Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.962 34.096 1499.3284 08:59:19.47M 2015-10-29T08:59:49.744Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.962 34.096 1499.3291 08:59:19.66M 2015-10-29T08:59:49.927Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.971 34.104 1499.3383 08:59:19.87M 2015-10-29T08:59:50.127Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.970 34.104 1499.3376 08:59:20.08M 2015-10-29T08:59:50.332Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.971 34.104 1499.3384 08:59:20.28M 2015-10-29T08:59:50.537Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.972 34.105 1499.3395 08:59:20.48M 2015-10-29T08:59:50.737Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.973 34.106 1499.3413 08:59:20.68M 2015-10-29T08:59:50.942Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.977 34.109 1499.3459 08:59:20.88M 2015-10-29T08:59:51.142Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.978 34.110 1499.3468 08:59:21.10M 2015-10-29T08:59:51.347Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.979 34.111 1499.3478 08:59:21.30M 2015-10-29T08:59:51.552Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.980 34.112 1499.3501 08:59:21.50M 2015-10-29T08:59:51.752Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.981 34.114 1499.3505 08:59:21.70M 2015-10-29T08:59:51.957Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.977 34.110 1499.3457 08:59:21.89M 2015-10-29T08:59:52.184Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.976 34.109 1499.3441 08:59:22.11M 2015-10-29T08:59:52.362Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.975 34.108 1499.3422 08:59:22.31M 2015-10-29T08:59:52.567Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.973 34.106 1499.3408 08:59:22.51M 2015-10-29T08:59:52.767Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.971 34.104 1499.3390 08:59:22.71M 2015-10-29T08:59:52.967Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.968 34.102 1499.3354 08:59:22.91M 2015-10-29T08:59:53.177Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.966 34.099 1499.3328 08:59:23.13M 2015-10-29T08:59:53.377Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.963 34.097 1499.3298 08:59:23.33M 2015-10-29T08:59:53.597Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.962 34.096 1499.3274 08:59:23.53M 2015-10-29T08:59:53.782Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.960 34.094 1499.3254 08:59:23.74M 2015-10-29T08:59:53.987Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.958 34.093 1499.3231 08:59:23.92M 2015-10-29T08:59:54.192Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.956 34.091 1499.3206 08:59:24.14M 2015-10-29T08:59:54.392Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.951 34.086 1499.3156 08:59:24.34M 2015-10-29T08:59:54.597Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.952 34.087 1499.3151 08:59:24.54M 2015-10-29T08:59:54.797Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.952 34.087 1499.3149 08:59:24.74M 2015-10-29T08:59:55.002Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.964 34.099 1499.3286 08:59:24.94M 2015-10-29T08:59:55.207Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.980 34.115 1499.3474 08:59:25.16M 2015-10-29T08:59:55.407Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.981 34.116 1499.3472 08:59:25.36M 2015-10-29T08:59:55.612Z|I-OCEAN7-304-XXXX| 26.51 12.932 39.983 34.117 1499.3483 08:59:25.55M 2015-10-29T08:59:55.812Z|I-OCEAN7-304-XXXX| 26.53 12.932 39.984 34.118 1499.3494 08:59:25.75M 2015-10-29T08:59:56.017Z|I-OCEAN7-304-XXXX| 26.53 12.932 39.983 34.117 1499.3488 08:59:25.95M 2015-10-29T08:59:56.222Z|I-OCEAN7-304-XXXX| 26.53 12.932 39.982 34.116 1499.3470 08:59:26.17M 2015-10-29T08:59:56.422Z|I-OCEAN7-304-XXXX| 26.56 12.932 39.981 34.115 1499.3468 08:59:26.37M 2015-10-29T08:59:56.629Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.980 34.114 1499.3469 08:59:26.57M 2015-10-29T08:59:56.832Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.979 34.113 1499.3458 08:59:26.77M 2015-10-29T08:59:57.033Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.970 34.104 1499.3352 08:59:26.97M 2015-10-29T08:59:57.233Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.956 34.091 1499.3190 08:59:27.19M 2015-10-29T08:59:57.437Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.955 34.090 1499.3173 08:59:27.39M 2015-10-29T08:59:57.643Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.954 34.089 1499.3171 08:59:27.59M 2015-10-29T08:59:57.843Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.953 34.088 1499.3170 08:59:27.78M 2015-10-29T08:59:58.063Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.945 34.080 1499.3079 08:59:28.00M 2015-10-29T08:59:58.247Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.944 34.079 1499.3071 08:59:28.22M 2015-10-29T08:59:58.453Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.943 34.078 1499.3065 08:59:28.40M 2015-10-29T08:59:58.658Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.942 34.077 1499.3062 08:59:28.60M 2015-10-29T08:59:58.863Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.944 34.079 1499.3090 08:59:28.80M 2015-10-29T08:59:59.063Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.959 34.093 1499.3260 08:59:29.02M 2015-10-29T08:59:59.268Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.961 34.095 1499.3276 08:59:29.22M 2015-10-29T08:59:59.473Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.963 34.096 1499.3295 08:59:29.42M 2015-10-29T08:59:59.673Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.965 34.098 1499.3311 08:59:29.62M 2015-10-29T08:59:59.878Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.967 34.101 1499.3344 08:59:29.82M 2015-10-29T09:00:00.078Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.969 34.105 1499.3312 08:59:30.03M 2015-10-29T09:00:00.283Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.983 34.118 1499.3459 08:59:30.23M 2015-10-29T09:00:00.483Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.995 34.129 1499.3585 08:59:30.43M 2015-10-29T09:00:00.688Z|I-OCEAN7-304-XXXX| 26.42 12.931 39.991 34.126 1499.3539 08:59:30.63M 2015-10-29T09:00:00.933Z|I-OCEAN7-304-XXXX| 26.45 12.931 39.990 34.125 1499.3533 08:59:30.83M 2015-10-29T09:00:01.093Z|I-OCEAN7-304-XXXX| 26.45 12.931 39.989 34.124 1499.3518 08:59:31.09M 2015-10-29T09:00:01.305Z|I-OCEAN7-304-XXXX| 26.41 12.931 39.975 34.111 1499.3354 08:59:31.25M 2015-10-29T09:00:01.498Z|I-OCEAN7-304-XXXX| 26.40 12.931 39.973 34.109 1499.3337 08:59:31.45M 2015-10-29T09:00:01.703Z|I-OCEAN7-304-XXXX| 26.40 12.932 39.972 34.107 1499.3325 08:59:31.65M 2015-10-29T09:00:01.903Z|I-OCEAN7-304-XXXX| 26.40 12.932 39.970 34.105 1499.3312 08:59:31.84M 2015-10-29T09:00:02.108Z|I-OCEAN7-304-XXXX| 26.40 12.932 39.968 34.103 1499.3293 08:59:32.06M 2015-10-29T09:00:02.308Z|I-OCEAN7-304-XXXX| 26.40 12.932 39.947 34.083 1499.3062 08:59:32.26M 2015-10-29T09:00:02.533Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.944 34.081 1499.3035 08:59:32.46M 2015-10-29T09:00:02.718Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.942 34.078 1499.3007 08:59:32.67M 2015-10-29T09:00:02.918Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.939 34.076 1499.2982 08:59:32.86M 2015-10-29T09:00:03.123Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.937 34.073 1499.2964 08:59:33.08M 2015-10-29T09:00:03.328Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.936 34.072 1499.2948 08:59:33.28M 2015-10-29T09:00:03.533Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.935 34.071 1499.2937 08:59:33.48M 2015-10-29T09:00:03.733Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.946 34.081 1499.3076 08:59:33.68M 2015-10-29T09:00:03.933Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.947 34.082 1499.3096 08:59:33.87M 2015-10-29T09:00:04.143Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.949 34.083 1499.3120 08:59:34.09M 2015-10-29T09:00:04.343Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.977 34.110 1499.3442 08:59:34.29M 2015-10-29T09:00:04.543Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.984 34.118 1499.3524 08:59:34.49M 2015-10-29T09:00:04.748Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.986 34.119 1499.3545 08:59:34.69M 2015-10-29T09:00:04.948Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.987 34.120 1499.3555 08:59:34.89M 2015-10-29T09:00:05.153Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.987 34.120 1499.3572 08:59:35.11M 2015-10-29T09:00:05.358Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.988 34.121 1499.3585 08:59:35.31M 2015-10-29T09:00:05.563Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.980 34.113 1499.3500 08:59:35.51M 2015-10-29T09:00:05.763Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.979 34.112 1499.3492 08:59:35.71M 2015-10-29T09:00:05.968Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.978 34.111 1499.3478 08:59:35.90M 2015-10-29T09:00:06.168Z|I-OCEAN7-304-XXXX| 26.57 12.934 39.977 34.110 1499.3472 08:59:36.12M 2015-10-29T09:00:06.373Z|I-OCEAN7-304-XXXX| 26.62 12.935 39.975 34.108 1499.3463 08:59:36.32M 2015-10-29T09:00:06.573Z|I-OCEAN7-304-XXXX| 26.64 12.935 39.972 34.105 1499.3440 08:59:36.52M 2015-10-29T09:00:06.773Z|I-OCEAN7-304-XXXX| 26.63 12.934 39.970 34.104 1499.3408 08:59:36.72M 2015-10-29T09:00:06.998Z|I-OCEAN7-304-XXXX| 26.63 12.934 39.968 34.102 1499.3378 08:59:36.92M 2015-10-29T09:00:07.183Z|I-OCEAN7-304-XXXX| 26.63 12.934 39.966 34.100 1499.3356 08:59:37.15M 2015-10-29T09:00:07.388Z|I-OCEAN7-304-XXXX| 26.63 12.934 39.964 34.098 1499.3331 08:59:37.34M 2015-10-29T09:00:07.588Z|I-OCEAN7-304-XXXX| 26.59 12.932 39.962 34.098 1499.3253 08:59:37.54M 2015-10-29T09:00:07.793Z|I-OCEAN7-304-XXXX| 26.59 12.932 39.960 34.096 1499.3230 08:59:37.73M 2015-10-29T09:00:07.998Z|I-OCEAN7-304-XXXX| 26.58 12.932 39.959 34.095 1499.3206 08:59:37.94M 2015-10-29T09:00:08.199Z|I-OCEAN7-304-XXXX| 26.54 12.931 39.957 34.094 1499.3177 08:59:38.15M 2015-10-29T09:00:08.403Z|I-OCEAN7-304-XXXX| 26.56 12.932 39.955 34.092 1499.3167 08:59:38.35M 2015-10-29T09:00:08.608Z|I-OCEAN7-304-XXXX| 26.52 12.932 39.954 34.091 1499.3146 08:59:38.55M 2015-10-29T09:00:08.810Z|I-OCEAN7-304-XXXX| 26.47 12.932 39.953 34.089 1499.3121 08:59:38.75M 2015-10-29T09:00:09.013Z|I-OCEAN7-304-XXXX| 26.46 12.931 39.952 34.089 1499.3112 08:59:38.95M 2015-10-29T09:00:09.218Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.951 34.088 1499.3108 08:59:39.17M 2015-10-29T09:00:09.418Z|I-OCEAN7-304-XXXX| 26.40 12.932 39.969 34.104 1499.3307 08:59:39.37M 2015-10-29T09:00:09.618Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.975 34.110 1499.3389 08:59:39.57M 2015-10-29T09:00:09.823Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.974 34.108 1499.3378 08:59:39.76M 2015-10-29T09:00:10.028Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.973 34.107 1499.3379 08:59:39.96M 2015-10-29T09:00:10.228Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.973 34.106 1499.3380 08:59:40.18M 2015-10-29T09:00:10.434Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.964 34.098 1499.3285 08:59:40.38M 2015-10-29T09:00:10.638Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.963 34.097 1499.3285 08:59:40.58M 2015-10-29T09:00:10.838Z|I-OCEAN7-304-XXXX| 26.20 12.935 39.963 34.095 1499.3276 08:59:40.78M 2015-10-29T09:00:11.088Z|I-OCEAN7-304-XXXX| 26.20 12.935 39.949 34.083 1499.3127 08:59:41.00M 2015-10-29T09:00:11.243Z|I-OCEAN7-304-XXXX| 26.20 12.936 39.948 34.081 1499.3112 08:59:41.24M 2015-10-29T09:00:11.463Z|I-OCEAN7-304-XXXX| 26.23 12.935 39.946 34.080 1499.3101 08:59:41.39M 2015-10-29T09:00:11.648Z|I-OCEAN7-304-XXXX| 26.23 12.935 39.945 34.079 1499.3086 08:59:41.61M 2015-10-29T09:00:11.855Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.944 34.078 1499.3073 08:59:41.79M 2015-10-29T09:00:12.058Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.942 34.076 1499.3058 08:59:42.01M 2015-10-29T09:00:12.258Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.940 34.074 1499.3030 08:59:42.21M 2015-10-29T09:00:12.463Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.926 34.061 1499.2865 08:59:42.41M 2015-10-29T09:00:12.663Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.924 34.059 1499.2856 08:59:42.61M 2015-10-29T09:00:12.868Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.923 34.058 1499.2842 08:59:42.81M 2015-10-29T09:00:13.083Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.937 34.072 1499.2992 08:59:43.03M 2015-10-29T09:00:13.273Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.943 34.078 1499.3065 08:59:43.23M 2015-10-29T09:00:13.478Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.943 34.078 1499.3074 08:59:43.43M 2015-10-29T09:00:13.683Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.944 34.079 1499.3076 08:59:43.63M 2015-10-29T09:00:13.883Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.944 34.080 1499.3082 08:59:43.83M 2015-10-29T09:00:14.088Z|I-OCEAN7-304-XXXX| 26.59 12.933 39.945 34.081 1499.3098 08:59:44.04M 2015-10-29T09:00:14.288Z|I-OCEAN7-304-XXXX| 26.64 12.933 39.956 34.091 1499.3226 08:59:44.24M 2015-10-29T09:00:14.493Z|I-OCEAN7-304-XXXX| 26.64 12.934 39.957 34.092 1499.3246 08:59:44.44M 2015-10-29T09:00:14.698Z|I-OCEAN7-304-XXXX| 26.69 12.934 39.958 34.092 1499.3264 08:59:44.64M 2015-10-29T09:00:14.898Z|I-OCEAN7-304-XXXX| 26.66 12.934 39.959 34.093 1499.3274 08:59:44.84M 2015-10-29T09:00:15.098Z|I-OCEAN7-304-XXXX| 26.71 12.934 39.960 34.094 1499.3303 08:59:45.06M 2015-10-29T09:00:15.303Z|I-OCEAN7-304-XXXX| 26.71 12.934 39.962 34.096 1499.3318 08:59:45.26M 2015-10-29T09:00:15.508Z|I-OCEAN7-304-XXXX| 26.71 12.934 39.962 34.096 1499.3326 08:59:45.46M 2015-10-29T09:00:15.713Z|I-OCEAN7-304-XXXX| 26.71 12.934 39.963 34.097 1499.3335 08:59:45.65M 2015-10-29T09:00:15.928Z|I-OCEAN7-304-XXXX| 26.71 12.934 39.962 34.096 1499.3330 08:59:45.85M 2015-10-29T09:00:16.159Z|I-OCEAN7-304-XXXX| 26.71 12.934 39.961 34.095 1499.3314 08:59:46.09M 2015-10-29T09:00:16.323Z|I-OCEAN7-304-XXXX| 26.68 12.934 39.960 34.094 1499.3302 08:59:46.31M 2015-10-29T09:00:16.518Z|I-OCEAN7-304-XXXX| 26.64 12.935 39.958 34.092 1499.3286 08:59:46.47M 2015-10-29T09:00:16.728Z|I-OCEAN7-304-XXXX| 26.64 12.935 39.957 34.090 1499.3279 08:59:46.67M 2015-10-29T09:00:16.928Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.955 34.089 1499.3254 08:59:46.87M 2015-10-29T09:00:17.133Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.954 34.087 1499.3230 08:59:47.09M 2015-10-29T09:00:17.333Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.952 34.086 1499.3193 08:59:47.29M 2015-10-29T09:00:17.538Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.950 34.084 1499.3171 08:59:47.49M 2015-10-29T09:00:17.743Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.950 34.083 1499.3163 08:59:47.68M 2015-10-29T09:00:17.943Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.949 34.083 1499.3149 08:59:47.88M 2015-10-29T09:00:18.148Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.948 34.082 1499.3143 08:59:48.10M 2015-10-29T09:00:18.354Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.948 34.082 1499.3136 08:59:48.30M 2015-10-29T09:00:18.555Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.963 34.096 1499.3293 08:59:48.50M 2015-10-29T09:00:18.753Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.965 34.099 1499.3307 08:59:48.70M 2015-10-29T09:00:18.963Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.968 34.102 1499.3328 08:59:48.90M 2015-10-29T09:00:19.163Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.983 34.116 1499.3490 08:59:49.12M 2015-10-29T09:00:19.363Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.984 34.117 1499.3501 08:59:49.32M 2015-10-29T09:00:19.568Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.984 34.117 1499.3497 08:59:49.51M 2015-10-29T09:00:19.773Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.984 34.118 1499.3488 08:59:49.72M 2015-10-29T09:00:19.974Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.976 34.110 1499.3391 08:59:49.91M 2015-10-29T09:00:20.178Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.973 34.107 1499.3356 08:59:50.13M 2015-10-29T09:00:20.398Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.974 34.108 1499.3372 08:59:50.33M 2015-10-29T09:00:20.584Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.975 34.109 1499.3380 08:59:50.55M 2015-10-29T09:00:20.788Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.975 34.109 1499.3373 08:59:50.73M 2015-10-29T09:00:20.989Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.965 34.100 1499.3264 08:59:50.93M 2015-10-29T09:00:21.194Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.965 34.100 1499.3260 08:59:51.15M 2015-10-29T09:00:21.394Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.965 34.099 1499.3274 08:59:51.35M 2015-10-29T09:00:21.601Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.963 34.098 1499.3267 08:59:51.54M 2015-10-29T09:00:21.803Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.962 34.096 1499.3254 08:59:51.74M 2015-10-29T09:00:22.004Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.945 34.080 1499.3068 08:59:51.94M 2015-10-29T09:00:22.209Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.927 34.063 1499.2866 08:59:52.16M 2015-10-29T09:00:22.408Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.926 34.062 1499.2865 08:59:52.36M 2015-10-29T09:00:22.614Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.926 34.062 1499.2869 08:59:52.56M 2015-10-29T09:00:22.819Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.926 34.061 1499.2875 08:59:52.76M 2015-10-29T09:00:23.019Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.926 34.061 1499.2878 08:59:52.96M 2015-10-29T09:00:23.224Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.927 34.062 1499.2892 08:59:53.18M 2015-10-29T09:00:23.429Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.965 34.098 1499.3324 08:59:53.38M 2015-10-29T09:00:23.629Z|I-OCEAN7-304-XXXX| 26.57 12.934 39.971 34.105 1499.3414 08:59:53.58M 2015-10-29T09:00:23.834Z|I-OCEAN7-304-XXXX| 26.60 12.935 39.985 34.117 1499.3575 08:59:53.77M 2015-10-29T09:00:24.034Z|I-OCEAN7-304-XXXX| 26.58 12.935 39.986 34.118 1499.3583 08:59:54.98M 2015-10-29T09:00:24.239Z|I-OCEAN7-304-XXXX| 26.64 12.935 39.986 34.118 1499.3601 08:59:54.19M 2015-10-29T09:00:24.444Z|I-OCEAN7-304-XXXX| 26.69 12.935 39.987 34.119 1499.3621 08:59:54.39M 2015-10-29T09:00:24.644Z|I-OCEAN7-304-XXXX| 26.63 12.935 39.988 34.119 1499.3619 08:59:54.59M 2015-10-29T09:00:24.864Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.988 34.120 1499.3617 08:59:54.79M 2015-10-29T09:00:25.054Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.988 34.121 1499.3616 08:59:55.02M 2015-10-29T09:00:25.254Z|I-OCEAN7-304-XXXX| 26.61 12.934 39.989 34.121 1499.3616 08:59:55.21M 2015-10-29T09:00:25.459Z|I-OCEAN7-304-XXXX| 26.61 12.934 39.988 34.120 1499.3606 08:59:55.41M 2015-10-29T09:00:25.659Z|I-OCEAN7-304-XXXX| 26.61 12.934 39.987 34.120 1499.3593 08:59:55.61M 2015-10-29T09:00:25.864Z|I-OCEAN7-304-XXXX| 26.61 12.934 39.986 34.119 1499.3577 08:59:55.80M 2015-10-29T09:00:26.064Z|I-OCEAN7-304-XXXX| 26.58 12.934 39.971 34.104 1499.3406 08:59:56.02M 2015-10-29T09:00:26.314Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.970 34.103 1499.3384 08:59:56.22M 2015-10-29T09:00:26.474Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.968 34.101 1499.3362 08:59:56.47M 2015-10-29T09:00:26.674Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.966 34.100 1499.3340 08:59:56.62M 2015-10-29T09:00:26.879Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.964 34.098 1499.3315 08:59:56.82M 2015-10-29T09:00:27.079Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.962 34.096 1499.3282 08:59:57.04M 2015-10-29T09:00:27.284Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.959 34.094 1499.3245 08:59:57.24M 2015-10-29T09:00:27.489Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.958 34.092 1499.3219 08:59:57.43M 2015-10-29T09:00:27.689Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.956 34.091 1499.3198 08:59:57.63M 2015-10-29T09:00:27.894Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.951 34.086 1499.3142 08:59:57.83M 2015-10-29T09:00:28.099Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.958 34.092 1499.3232 08:59:58.05M 2015-10-29T09:00:28.299Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.959 34.092 1499.3246 08:59:58.25M 2015-10-29T09:00:28.504Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.960 34.093 1499.3256 08:59:58.45M 2015-10-29T09:00:28.704Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.961 34.094 1499.3270 08:59:58.65M 2015-10-29T09:00:28.909Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.961 34.094 1499.3274 08:59:58.85M 2015-10-29T09:00:29.109Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.971 34.104 1499.3380 08:59:59.07M 2015-10-29T09:00:29.329Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.972 34.105 1499.3390 08:59:59.26M 2015-10-29T09:00:29.514Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.974 34.107 1499.3401 08:59:59.48M 2015-10-29T09:00:29.719Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.974 34.108 1499.3405 08:59:59.66M 2015-10-29T09:00:29.924Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.974 34.107 1499.3394 08:59:59.86M 2015-10-29T09:00:30.124Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.974 34.107 1499.3385 09:00:00.08M 2015-10-29T09:00:30.329Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.973 34.107 1499.3383 09:00:00.28M 2015-10-29T09:00:30.529Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.973 34.107 1499.3386 09:00:00.48M 2015-10-29T09:00:30.734Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.974 34.107 1499.3392 09:00:00.68M 2015-10-29T09:00:30.939Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.971 34.105 1499.3357 09:00:00.88M 2015-10-29T09:00:31.139Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.962 34.096 1499.3248 09:00:01.10M 2015-10-29T09:00:31.389Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.961 34.095 1499.3240 09:00:01.30M 2015-10-29T09:00:31.549Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.961 34.095 1499.3235 09:00:01.54M 2015-10-29T09:00:31.749Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.956 34.090 1499.3181 09:00:01.70M 2015-10-29T09:00:31.949Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.956 34.091 1499.3182 09:00:01.89M 2015-10-29T09:00:32.154Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.956 34.091 1499.3186 09:00:02.11M 2015-10-29T09:00:32.359Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.945 34.080 1499.3079 09:00:02.31M 2015-10-29T09:00:32.564Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.944 34.079 1499.3064 09:00:02.51M 2015-10-29T09:00:32.764Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.944 34.078 1499.3062 09:00:02.71M 2015-10-29T09:00:32.969Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.942 34.077 1499.3055 09:00:02.91M 2015-10-29T09:00:33.174Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.941 34.076 1499.3060 09:00:03.13M 2015-10-29T09:00:33.374Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.941 34.076 1499.3063 09:00:03.33M 2015-10-29T09:00:33.579Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.954 34.088 1499.3214 09:00:03.52M 2015-10-29T09:00:33.799Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.957 34.090 1499.3243 09:00:03.72M 2015-10-29T09:00:33.984Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.960 34.093 1499.3286 09:00:03.94M 2015-10-29T09:00:34.191Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.963 34.096 1499.3318 09:00:04.14M 2015-10-29T09:00:34.389Z|I-OCEAN7-304-XXXX| 26.66 12.935 39.984 34.116 1499.3574 09:00:04.34M 2015-10-29T09:00:34.589Z|I-OCEAN7-304-XXXX| 26.66 12.935 39.986 34.118 1499.3600 09:00:04.54M 2015-10-29T09:00:34.794Z|I-OCEAN7-304-XXXX| 26.66 12.935 39.991 34.123 1499.3655 09:00:04.73M 2015-10-29T09:00:34.999Z|I-OCEAN7-304-XXXX| 26.66 12.935 39.990 34.123 1499.3644 09:00:04.94M 2015-10-29T09:00:35.199Z|I-OCEAN7-304-XXXX| 26.65 12.934 39.989 34.122 1499.3627 09:00:05.16M 2015-10-29T09:00:35.404Z|I-OCEAN7-304-XXXX| 26.59 12.934 39.976 34.109 1499.3466 09:00:05.35M 2015-10-29T09:00:35.609Z|I-OCEAN7-304-XXXX| 26.59 12.934 39.975 34.108 1499.3456 09:00:05.55M 2015-10-29T09:00:35.809Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.974 34.107 1499.3448 09:00:05.75M 2015-10-29T09:00:36.014Z|I-OCEAN7-304-XXXX| 26.59 12.935 39.973 34.106 1499.3439 09:00:05.95M 2015-10-29T09:00:36.214Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.972 34.105 1499.3416 09:00:06.17M 2015-10-29T09:00:36.424Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.971 34.104 1499.3398 09:00:06.37M 2015-10-29T09:00:36.619Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.964 34.098 1499.3309 09:00:06.57M 2015-10-29T09:00:36.824Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.964 34.097 1499.3308 09:00:06.77M 2015-10-29T09:00:37.024Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.963 34.097 1499.3296 09:00:06.97M 2015-10-29T09:00:37.229Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.963 34.097 1499.3285 09:00:07.18M 2015-10-29T09:00:37.434Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.963 34.097 1499.3273 09:00:07.38M 2015-10-29T09:00:37.634Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.958 34.093 1499.3219 09:00:07.58M 2015-10-29T09:00:37.848Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.958 34.093 1499.3210 09:00:07.78M 2015-10-29T09:00:38.044Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.958 34.092 1499.3214 09:00:08.00M 2015-10-29T09:00:38.264Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.957 34.091 1499.3204 09:00:08.20M 2015-10-29T09:00:38.449Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.956 34.090 1499.3191 09:00:08.42M 2015-10-29T09:00:38.654Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.955 34.089 1499.3175 09:00:08.60M 2015-10-29T09:00:38.854Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.955 34.089 1499.3174 09:00:08.80M 2015-10-29T09:00:39.059Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.964 34.098 1499.3284 09:00:09.02M 2015-10-29T09:00:39.259Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.966 34.100 1499.3295 09:00:09.22M 2015-10-29T09:00:39.464Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.968 34.102 1499.3320 09:00:09.41M 2015-10-29T09:00:39.669Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.971 34.105 1499.3359 09:00:09.61M 2015-10-29T09:00:39.869Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.979 34.113 1499.3433 09:00:09.81M 2015-10-29T09:00:40.075Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.979 34.113 1499.3431 09:00:10.03M 2015-10-29T09:00:40.279Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.967 34.102 1499.3308 09:00:10.23M 2015-10-29T09:00:40.479Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.938 34.073 1499.2972 09:00:10.43M 2015-10-29T09:00:40.679Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.938 34.073 1499.2979 09:00:10.63M 2015-10-29T09:00:40.884Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.937 34.073 1499.2974 09:00:10.83M 2015-10-29T09:00:41.089Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.937 34.073 1499.2970 09:00:11.04M 2015-10-29T09:00:41.289Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.940 34.075 1499.3016 09:00:11.25M 2015-10-29T09:00:41.544Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.941 34.076 1499.3024 09:00:11.44M 2015-10-29T09:00:41.699Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.942 34.077 1499.3044 09:00:11.69M 2015-10-29T09:00:41.899Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.960 34.095 1499.3260 09:00:11.84M 2015-10-29T09:00:42.104Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.979 34.112 1499.3472 09:00:12.06M 2015-10-29T09:00:42.309Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.980 34.113 1499.3486 09:00:12.26M 2015-10-29T09:00:42.509Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.981 34.114 1499.3496 09:00:12.46M 2015-10-29T09:00:42.730Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.982 34.113 1499.3568 09:00:12.66M 2015-10-29T09:00:42.915Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.983 34.113 1499.3583 09:00:12.88M 2015-10-29T09:00:43.119Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.984 34.114 1499.3591 09:00:13.07M 2015-10-29T09:00:43.324Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.985 34.116 1499.3605 09:00:13.27M 2015-10-29T09:00:43.524Z|I-OCEAN7-304-XXXX| 26.55 12.936 39.979 34.110 1499.3533 09:00:13.48M 2015-10-29T09:00:43.729Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.978 34.110 1499.3514 09:00:13.67M 2015-10-29T09:00:43.935Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.976 34.108 1499.3494 09:00:13.87M 2015-10-29T09:00:44.135Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.957 34.089 1499.3284 09:00:14.09M 2015-10-29T09:00:44.335Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.940 34.073 1499.3088 09:00:14.29M 2015-10-29T09:00:44.539Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.939 34.072 1499.3079 09:00:14.49M 2015-10-29T09:00:44.745Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.928 34.062 1499.2955 09:00:14.69M 2015-10-29T09:00:44.945Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.930 34.064 1499.2961 09:00:14.89M 2015-10-29T09:00:45.149Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.931 34.065 1499.2972 09:00:15.11M 2015-10-29T09:00:45.355Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.932 34.067 1499.2972 09:00:15.31M 2015-10-29T09:00:45.555Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.963 34.096 1499.3314 09:00:15.50M 2015-10-29T09:00:45.760Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.963 34.096 1499.3314 09:00:15.70M 2015-10-29T09:00:45.965Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.964 34.097 1499.3323 09:00:15.90M 2015-10-29T09:00:46.165Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.965 34.098 1499.3329 09:00:16.12M 2015-10-29T09:00:46.370Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.981 34.114 1499.3511 09:00:16.32M 2015-10-29T09:00:46.620Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.987 34.119 1499.3578 09:00:16.52M 2015-10-29T09:00:46.775Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.986 34.118 1499.3582 09:00:16.77M 2015-10-29T09:00:46.975Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.986 34.118 1499.3574 09:00:16.92M 2015-10-29T09:00:47.200Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.985 34.117 1499.3557 09:00:17.13M 2015-10-29T09:00:47.388Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.972 34.105 1499.3397 09:00:17.35M 2015-10-29T09:00:47.590Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.971 34.105 1499.3379 09:00:17.53M 2015-10-29T09:00:47.790Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.960 34.094 1499.3248 09:00:17.73M 2015-10-29T09:00:47.990Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.959 34.092 1499.3235 09:00:17.93M 2015-10-29T09:00:48.195Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.957 34.091 1499.3223 09:00:18.15M 2015-10-29T09:00:48.400Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.956 34.090 1499.3213 09:00:18.35M 2015-10-29T09:00:48.605Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.955 34.089 1499.3195 09:00:18.55M 2015-10-29T09:00:48.805Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.938 34.073 1499.3010 09:00:18.75M 2015-10-29T09:00:49.010Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.934 34.069 1499.2958 09:00:18.95M 2015-10-29T09:00:49.210Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.934 34.069 1499.2960 09:00:19.17M 2015-10-29T09:00:49.415Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.934 34.069 1499.2958 09:00:19.37M 2015-10-29T09:00:49.615Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.940 34.075 1499.3021 09:00:19.56M 2015-10-29T09:00:49.829Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.940 34.075 1499.3030 09:00:19.76M 2015-10-29T09:00:50.025Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.955 34.089 1499.3196 09:00:19.96M 2015-10-29T09:00:50.225Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.957 34.090 1499.3215 09:00:20.18M 2015-10-29T09:00:50.425Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.958 34.092 1499.3237 09:00:20.38M 2015-10-29T09:00:50.630Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.959 34.093 1499.3252 09:00:20.58M 2015-10-29T09:00:50.835Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.960 34.094 1499.3260 09:00:20.78M 2015-10-29T09:00:51.040Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.968 34.102 1499.3350 09:00:21.00M 2015-10-29T09:00:51.240Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.969 34.102 1499.3350 09:00:21.20M 2015-10-29T09:00:51.445Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.969 34.103 1499.3353 09:00:21.39M 2015-10-29T09:00:51.665Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.970 34.104 1499.3344 09:00:21.59M 2015-10-29T09:00:51.850Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.962 34.096 1499.3252 09:00:21.81M 2015-10-29T09:00:52.055Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.960 34.095 1499.3248 09:00:22.01M 2015-10-29T09:00:52.255Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.958 34.093 1499.3213 09:00:22.21M 2015-10-29T09:00:52.460Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.956 34.092 1499.3190 09:00:22.41M 2015-10-29T09:00:52.660Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.939 34.075 1499.2992 09:00:22.61M 2015-10-29T09:00:52.865Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.937 34.073 1499.2976 09:00:22.81M 2015-10-29T09:00:53.070Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.935 34.071 1499.2958 09:00:23.03M 2015-10-29T09:00:53.270Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.933 34.069 1499.2943 09:00:23.23M 2015-10-29T09:00:53.475Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.935 34.070 1499.2963 09:00:23.42M 2015-10-29T09:00:53.676Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.936 34.071 1499.2988 09:00:23.62M 2015-10-29T09:00:53.881Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.952 34.086 1499.3176 09:00:23.82M 2015-10-29T09:00:54.090Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.953 34.087 1499.3193 09:00:24.04M 2015-10-29T09:00:54.285Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.965 34.098 1499.3325 09:00:24.24M 2015-10-29T09:00:54.490Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.965 34.099 1499.3334 09:00:24.44M 2015-10-29T09:00:54.690Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.977 34.109 1499.3468 09:00:24.64M 2015-10-29T09:00:54.895Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.978 34.111 1499.3483 09:00:24.84M 2015-10-29T09:00:55.100Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.979 34.112 1499.3486 09:00:25.06M 2015-10-29T09:00:55.300Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.980 34.113 1499.3492 09:00:25.26M 2015-10-29T09:00:55.505Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.969 34.103 1499.3369 09:00:25.45M 2015-10-29T09:00:55.712Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.971 34.104 1499.3383 09:00:25.65M 2015-10-29T09:00:55.910Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.971 34.104 1499.3411 09:00:25.85M 2015-10-29T09:00:56.130Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.971 34.103 1499.3418 09:00:26.07M 2015-10-29T09:00:56.315Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.963 34.095 1499.3329 09:00:26.28M 2015-10-29T09:00:56.520Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.947 34.080 1499.3153 09:00:26.47M 2015-10-29T09:00:56.720Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.946 34.079 1499.3153 09:00:26.67M 2015-10-29T09:00:56.925Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.946 34.078 1499.3160 09:00:26.87M 2015-10-29T09:00:57.130Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.945 34.077 1499.3168 09:00:27.09M 2015-10-29T09:00:57.330Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.944 34.076 1499.3159 09:00:27.28M 2015-10-29T09:00:57.535Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.943 34.075 1499.3136 09:00:27.48M 2015-10-29T09:00:57.740Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.942 34.074 1499.3114 09:00:27.68M 2015-10-29T09:00:57.941Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.940 34.073 1499.3086 09:00:27.88M 2015-10-29T09:00:58.145Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.940 34.073 1499.3079 09:00:28.10M 2015-10-29T09:00:58.350Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.947 34.080 1499.3145 09:00:28.30M 2015-10-29T09:00:58.550Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.961 34.094 1499.3292 09:00:28.50M 2015-10-29T09:00:58.755Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.973 34.105 1499.3417 09:00:28.70M 2015-10-29T09:00:58.955Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.973 34.107 1499.3411 09:00:28.90M 2015-10-29T09:00:59.160Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.974 34.108 1499.3419 09:00:29.12M 2015-10-29T09:00:59.360Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.976 34.109 1499.3433 09:00:29.32M 2015-10-29T09:00:59.565Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.977 34.111 1499.3455 09:00:29.51M 2015-10-29T09:00:59.770Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.979 34.112 1499.3470 09:00:29.71M 2015-10-29T09:00:59.970Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.979 34.113 1499.3467 09:00:29.91M 2015-10-29T09:01:00.175Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.978 34.112 1499.3448 09:00:30.13M 2015-10-29T09:01:00.375Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.977 34.111 1499.3444 09:00:30.33M 2015-10-29T09:01:00.600Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.976 34.110 1499.3430 09:00:30.53M 2015-10-29T09:01:00.785Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.975 34.108 1499.3417 09:00:30.74M 2015-10-29T09:01:00.985Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.973 34.107 1499.3391 09:00:30.93M 2015-10-29T09:01:01.185Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.955 34.090 1499.3188 09:00:31.14M 2015-10-29T09:01:01.395Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.952 34.087 1499.3157 09:00:31.34M 2015-10-29T09:01:01.596Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.949 34.084 1499.3126 09:00:31.54M 2015-10-29T09:01:01.801Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.947 34.082 1499.3109 09:00:31.74M 2015-10-29T09:01:02.005Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.945 34.080 1499.3102 09:00:31.94M 2015-10-29T09:01:02.205Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.943 34.077 1499.3087 09:00:32.16M 2015-10-29T09:01:02.405Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.953 34.087 1499.3204 09:00:32.36M 2015-10-29T09:01:02.610Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.954 34.087 1499.3210 09:00:32.56M 2015-10-29T09:01:02.810Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.955 34.088 1499.3215 09:00:32.76M 2015-10-29T09:01:03.015Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.956 34.090 1499.3228 09:00:32.96M 2015-10-29T09:01:03.220Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.974 34.107 1499.3433 09:00:33.18M 2015-10-29T09:01:03.425Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.977 34.110 1499.3458 09:00:33.37M 2015-10-29T09:01:03.629Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.979 34.112 1499.3478 09:00:33.57M 2015-10-29T09:01:03.830Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.981 34.114 1499.3497 09:00:33.77M 2015-10-29T09:01:04.030Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.984 34.117 1499.3519 09:00:33.97M 2015-10-29T09:01:04.238Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.986 34.118 1499.3544 09:00:34.19M 2015-10-29T09:01:04.441Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.979 34.112 1499.3479 09:00:34.39M 2015-10-29T09:01:04.640Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.978 34.111 1499.3459 09:00:34.59M 2015-10-29T09:01:04.845Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.961 34.095 1499.3258 09:00:34.79M 2015-10-29T09:01:05.060Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.959 34.094 1499.3229 09:00:35.01M 2015-10-29T09:01:05.251Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.958 34.092 1499.3203 09:00:35.22M 2015-10-29T09:01:05.455Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.956 34.091 1499.3195 09:00:35.40M 2015-10-29T09:01:05.655Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.954 34.089 1499.3175 09:00:35.60M 2015-10-29T09:01:05.855Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.952 34.087 1499.3151 09:00:35.80M 2015-10-29T09:01:06.065Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.950 34.085 1499.3121 09:00:36.02M 2015-10-29T09:01:06.265Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.947 34.083 1499.3096 09:00:36.22M 2015-10-29T09:01:06.470Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.946 34.081 1499.3080 09:00:36.42M 2015-10-29T09:01:06.676Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.945 34.081 1499.3080 09:00:36.62M 2015-10-29T09:01:06.876Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.967 34.101 1499.3330 09:00:36.82M 2015-10-29T09:01:07.080Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.967 34.101 1499.3326 09:00:37.04M 2015-10-29T09:01:07.280Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.974 34.108 1499.3398 09:00:37.24M 2015-10-29T09:01:07.485Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.974 34.109 1499.3412 09:00:37.44M 2015-10-29T09:01:07.691Z|I-OCEAN7-304-XXXX| 26.57 12.933 39.988 34.121 1499.3564 09:00:37.64M 2015-10-29T09:01:07.890Z|I-OCEAN7-304-XXXX| 26.61 12.933 39.989 34.122 1499.3590 09:00:37.83M 2015-10-29T09:01:08.091Z|I-OCEAN7-304-XXXX| 26.58 12.933 39.988 34.121 1499.3578 09:00:38.05M 2015-10-29T09:01:08.291Z|I-OCEAN7-304-XXXX| 26.58 12.933 39.987 34.120 1499.3562 09:00:38.25M 2015-10-29T09:01:08.496Z|I-OCEAN7-304-XXXX| 26.58 12.933 39.986 34.119 1499.3545 09:00:38.45M 2015-10-29T09:01:08.701Z|I-OCEAN7-304-XXXX| 26.58 12.933 39.985 34.119 1499.3536 09:00:38.65M 2015-10-29T09:01:08.905Z|I-OCEAN7-304-XXXX| 26.57 12.933 39.985 34.119 1499.3530 09:00:38.85M 2015-10-29T09:01:09.111Z|I-OCEAN7-304-XXXX| 26.58 12.933 39.984 34.118 1499.3516 09:00:39.07M 2015-10-29T09:01:09.305Z|I-OCEAN7-304-XXXX| 26.57 12.933 39.971 34.105 1499.3369 09:00:39.27M 2015-10-29T09:01:09.531Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.968 34.103 1499.3334 09:00:39.46M 2015-10-29T09:01:09.716Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.966 34.101 1499.3298 09:00:39.68M 2015-10-29T09:01:09.921Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.964 34.100 1499.3264 09:00:39.86M 2015-10-29T09:01:10.121Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.961 34.097 1499.3236 09:00:40.08M 2015-10-29T09:01:10.326Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.958 34.093 1499.3199 09:00:40.28M 2015-10-29T09:01:10.531Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.954 34.090 1499.3151 09:00:40.48M 2015-10-29T09:01:10.731Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.951 34.087 1499.3120 09:00:40.68M 2015-10-29T09:01:10.936Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.950 34.085 1499.3090 09:00:40.87M 2015-10-29T09:01:11.141Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.948 34.084 1499.3073 09:00:41.09M 2015-10-29T09:01:11.341Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.947 34.083 1499.3048 09:00:41.29M 2015-10-29T09:01:11.541Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.948 34.084 1499.3066 09:00:41.49M 2015-10-29T09:01:11.746Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.950 34.085 1499.3087 09:00:41.69M 2015-10-29T09:01:11.951Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.969 34.104 1499.3317 09:00:41.89M 2015-10-29T09:01:12.156Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.971 34.105 1499.3348 09:00:42.11M 2015-10-29T09:01:12.356Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.973 34.107 1499.3367 09:00:42.31M 2015-10-29T09:01:12.561Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.974 34.108 1499.3381 09:00:42.51M 2015-10-29T09:01:12.761Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.976 34.110 1499.3401 09:00:42.71M 2015-10-29T09:01:12.966Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.977 34.111 1499.3418 09:00:42.91M 2015-10-29T09:01:13.171Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.979 34.112 1499.3441 09:00:43.13M 2015-10-29T09:01:13.371Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.971 34.105 1499.3367 09:00:43.33M 2015-10-29T09:01:13.571Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.970 34.104 1499.3353 09:00:43.52M 2015-10-29T09:01:13.776Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.968 34.102 1499.3335 09:00:43.72M 2015-10-29T09:01:13.996Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.966 34.100 1499.3320 09:00:43.92M 2015-10-29T09:01:14.181Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.965 34.098 1499.3307 09:00:44.16M 2015-10-29T09:01:14.386Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.963 34.097 1499.3293 09:00:44.34M 2015-10-29T09:01:14.586Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.961 34.096 1499.3270 09:00:44.54M 2015-10-29T09:01:14.791Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.949 34.084 1499.3119 09:00:44.74M 2015-10-29T09:01:14.996Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.935 34.071 1499.2964 09:00:44.94M 2015-10-29T09:01:15.201Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.934 34.071 1499.2954 09:00:45.15M 2015-10-29T09:01:15.401Z|I-OCEAN7-304-XXXX| 26.57 12.933 39.936 34.072 1499.2976 09:00:45.35M 2015-10-29T09:01:15.607Z|I-OCEAN7-304-XXXX| 26.57 12.933 39.950 34.086 1499.3138 09:00:45.55M 2015-10-29T09:01:15.806Z|I-OCEAN7-304-XXXX| 26.57 12.933 39.951 34.086 1499.3157 09:00:45.75M 2015-10-29T09:01:16.011Z|I-OCEAN7-304-XXXX| 26.57 12.934 39.963 34.097 1499.3296 09:00:45.95M 2015-10-29T09:01:16.216Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.964 34.098 1499.3304 09:00:46.17M 2015-10-29T09:01:16.416Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.965 34.099 1499.3311 09:00:46.37M 2015-10-29T09:01:16.621Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.965 34.100 1499.3312 09:00:46.57M 2015-10-29T09:01:16.821Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.966 34.101 1499.3311 09:00:46.77M 2015-10-29T09:01:17.031Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.966 34.101 1499.3313 09:00:46.97M 2015-10-29T09:01:17.235Z|I-OCEAN7-304-XXXX| 26.54 12.933 39.975 34.109 1499.3406 09:00:47.19M 2015-10-29T09:01:17.431Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.976 34.110 1499.3424 09:00:47.38M 2015-10-29T09:01:17.631Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.976 34.111 1499.3429 09:00:47.58M 2015-10-29T09:01:17.836Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.976 34.110 1499.3429 09:00:47.78M 2015-10-29T09:01:18.041Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.976 34.109 1499.3425 09:00:48.00M 2015-10-29T09:01:18.246Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.975 34.109 1499.3409 09:00:48.20M 2015-10-29T09:01:18.466Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.975 34.108 1499.3402 09:00:48.40M 2015-10-29T09:01:18.651Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.957 34.092 1499.3199 09:00:48.62M 2015-10-29T09:01:18.851Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.955 34.090 1499.3164 09:00:48.80M 2015-10-29T09:01:19.056Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.953 34.088 1499.3135 09:00:49.01M 2015-10-29T09:01:19.261Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.939 34.075 1499.2976 09:00:49.21M 2015-10-29T09:01:19.461Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.938 34.074 1499.2977 09:00:49.41M 2015-10-29T09:01:19.666Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.937 34.073 1499.2972 09:00:49.61M 2015-10-29T09:01:19.866Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.937 34.072 1499.2961 09:00:49.81M 2015-10-29T09:01:20.071Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.936 34.072 1499.2964 09:00:50.03M 2015-10-29T09:01:20.271Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.936 34.072 1499.2965 09:00:50.23M 2015-10-29T09:01:20.476Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.936 34.072 1499.2960 09:00:50.43M 2015-10-29T09:01:20.681Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.949 34.084 1499.3098 09:00:50.63M 2015-10-29T09:01:20.881Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.950 34.086 1499.3123 09:00:50.83M 2015-10-29T09:01:21.086Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.952 34.087 1499.3143 09:00:51.04M 2015-10-29T09:01:21.291Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.955 34.090 1499.3170 09:00:51.24M 2015-10-29T09:01:21.491Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.957 34.092 1499.3191 09:00:51.44M 2015-10-29T09:01:21.696Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.962 34.097 1499.3258 09:00:51.64M 2015-10-29T09:01:21.901Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.962 34.097 1499.3254 09:00:51.84M 2015-10-29T09:01:22.101Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.962 34.097 1499.3260 09:00:52.06M 2015-10-29T09:01:22.306Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.963 34.097 1499.3270 09:00:52.26M 2015-10-29T09:01:22.506Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.963 34.098 1499.3275 09:00:52.46M 2015-10-29T09:01:22.706Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.963 34.098 1499.3275 09:00:52.66M 2015-10-29T09:01:22.926Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.963 34.098 1499.3279 09:00:52.85M 2015-10-29T09:01:23.116Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.962 34.097 1499.3271 09:00:53.09M 2015-10-29T09:01:23.316Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.962 34.096 1499.3268 09:00:53.27M 2015-10-29T09:01:23.522Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.961 34.095 1499.3274 09:00:53.47M 2015-10-29T09:01:23.726Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.960 34.094 1499.3263 09:00:53.67M 2015-10-29T09:01:23.926Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.958 34.093 1499.3239 09:00:53.87M 2015-10-29T09:01:24.131Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.957 34.092 1499.3217 09:00:54.09M 2015-10-29T09:01:24.331Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.956 34.091 1499.3198 09:00:54.29M 2015-10-29T09:01:24.541Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.939 34.075 1499.3009 09:00:54.49M 2015-10-29T09:01:24.741Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.925 34.061 1499.2845 09:00:54.69M 2015-10-29T09:01:24.946Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.923 34.060 1499.2831 09:00:54.89M 2015-10-29T09:01:25.146Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.922 34.059 1499.2817 09:00:55.11M 2015-10-29T09:01:25.351Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.921 34.058 1499.2800 09:00:55.30M 2015-10-29T09:01:25.551Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.921 34.058 1499.2791 09:00:55.50M 2015-10-29T09:01:25.758Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.920 34.057 1499.2781 09:00:55.70M 2015-10-29T09:01:25.956Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.925 34.062 1499.2838 09:00:55.90M 2015-10-29T09:01:26.161Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.926 34.063 1499.2853 09:00:56.12M 2015-10-29T09:01:26.366Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.927 34.064 1499.2863 09:00:56.32M 2015-10-29T09:01:26.566Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.929 34.066 1499.2867 09:00:56.52M 2015-10-29T09:01:26.771Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.931 34.068 1499.2888 09:00:56.72M 2015-10-29T09:01:26.976Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.933 34.070 1499.2915 09:00:56.92M 2015-10-29T09:01:27.176Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.935 34.072 1499.2944 09:00:57.13M 2015-10-29T09:01:27.396Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.938 34.074 1499.2972 09:00:57.33M 2015-10-29T09:01:27.581Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.940 34.076 1499.3002 09:00:57.55M 2015-10-29T09:01:27.787Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.942 34.078 1499.3036 09:00:57.73M 2015-10-29T09:01:27.992Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.944 34.080 1499.3066 09:00:57.93M 2015-10-29T09:01:28.191Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.947 34.082 1499.3094 09:00:58.15M 2015-10-29T09:01:28.396Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.949 34.083 1499.3125 09:00:58.35M 2015-10-29T09:01:28.596Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.950 34.085 1499.3143 09:00:58.55M 2015-10-29T09:01:28.801Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.951 34.086 1499.3159 09:00:58.74M 2015-10-29T09:01:29.007Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.952 34.087 1499.3159 09:00:58.95M 2015-10-29T09:01:29.206Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.953 34.088 1499.3174 09:00:59.16M 2015-10-29T09:01:29.411Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.954 34.088 1499.3186 09:00:59.36M 2015-10-29T09:01:29.611Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.954 34.088 1499.3187 09:00:59.56M 2015-10-29T09:01:29.817Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.953 34.087 1499.3176 09:00:59.76M 2015-10-29T09:01:30.021Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.927 34.063 1499.2897 09:00:59.96M 2015-10-29T09:01:30.221Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.926 34.061 1499.2881 09:01:00.18M 2015-10-29T09:01:30.421Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.924 34.059 1499.2860 09:01:00.38M 2015-10-29T09:01:30.631Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.923 34.058 1499.2844 09:01:00.57M 2015-10-29T09:01:30.831Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.922 34.058 1499.2830 09:01:00.78M 2015-10-29T09:01:31.032Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.938 34.073 1499.3008 09:01:01.00M 2015-10-29T09:01:31.240Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.941 34.076 1499.3035 09:01:01.19M 2015-10-29T09:01:31.441Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.962 34.096 1499.3264 09:01:01.39M 2015-10-29T09:01:31.641Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.963 34.097 1499.3270 09:01:01.59M 2015-10-29T09:01:31.862Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.964 34.099 1499.3279 09:01:01.79M 2015-10-29T09:01:32.047Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.965 34.100 1499.3293 09:01:02.03M 2015-10-29T09:01:32.254Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.967 34.102 1499.3312 09:01:02.21M 2015-10-29T09:01:32.457Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.969 34.104 1499.3323 09:01:02.41M 2015-10-29T09:01:32.657Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.970 34.105 1499.3335 09:01:02.61M 2015-10-29T09:01:32.857Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.971 34.106 1499.3341 09:01:02.81M 2015-10-29T09:01:33.067Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.971 34.106 1499.3342 09:01:03.02M 2015-10-29T09:01:33.267Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.971 34.106 1499.3339 09:01:03.22M 2015-10-29T09:01:33.468Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.970 34.106 1499.3333 09:01:03.42M 2015-10-29T09:01:33.672Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.970 34.105 1499.3320 09:01:03.62M 2015-10-29T09:01:33.877Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.957 34.093 1499.3188 09:01:03.82M 2015-10-29T09:01:34.082Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.942 34.078 1499.3019 09:01:04.04M 2015-10-29T09:01:34.282Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.941 34.077 1499.3016 09:01:04.24M 2015-10-29T09:01:34.487Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.940 34.076 1499.3003 09:01:04.44M 2015-10-29T09:01:34.687Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.938 34.074 1499.2982 09:01:04.64M 2015-10-29T09:01:34.892Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.937 34.073 1499.2972 09:01:04.83M 2015-10-29T09:01:35.097Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.937 34.073 1499.2971 09:01:05.05M 2015-10-29T09:01:35.297Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.937 34.073 1499.2966 09:01:05.25M 2015-10-29T09:01:35.502Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.949 34.084 1499.3103 09:01:05.45M 2015-10-29T09:01:35.707Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.950 34.085 1499.3130 09:01:05.65M 2015-10-29T09:01:35.907Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.953 34.087 1499.3162 09:01:05.85M 2015-10-29T09:01:36.112Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.973 34.109 1499.3363 09:01:06.07M 2015-10-29T09:01:36.327Z|I-OCEAN7-304-XXXX| 26.39 12.932 39.975 34.110 1499.3373 09:01:06.27M 2015-10-29T09:01:36.517Z|I-OCEAN7-304-XXXX| 26.39 12.932 39.976 34.111 1499.3387 09:01:06.48M 2015-10-29T09:01:36.722Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.977 34.112 1499.3406 09:01:06.67M 2015-10-29T09:01:36.922Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.977 34.112 1499.3414 09:01:06.87M 2015-10-29T09:01:37.127Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.978 34.112 1499.3422 09:01:07.08M 2015-10-29T09:01:37.327Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.978 34.112 1499.3431 09:01:07.28M 2015-10-29T09:01:37.532Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.961 34.096 1499.3231 09:01:07.48M 2015-10-29T09:01:37.732Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.958 34.094 1499.3204 09:01:07.68M 2015-10-29T09:01:37.937Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.955 34.091 1499.3177 09:01:07.88M 2015-10-29T09:01:38.142Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.952 34.087 1499.3141 09:01:08.10M 2015-10-29T09:01:38.342Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.949 34.084 1499.3109 09:01:08.30M 2015-10-29T09:01:38.547Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.945 34.081 1499.3074 09:01:08.50M 2015-10-29T09:01:38.752Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.943 34.078 1499.3053 09:01:08.70M 2015-10-29T09:01:38.952Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.935 34.070 1499.2971 09:01:08.89M 2015-10-29T09:01:39.157Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.944 34.079 1499.3079 09:01:09.11M 2015-10-29T09:01:39.357Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.956 34.090 1499.3214 09:01:09.31M 2015-10-29T09:01:39.557Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.957 34.091 1499.3235 09:01:09.51M 2015-10-29T09:01:39.767Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.958 34.092 1499.3247 09:01:09.71M 2015-10-29T09:01:39.967Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.971 34.104 1499.3380 09:01:09.91M 2015-10-29T09:01:40.167Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.972 34.106 1499.3392 09:01:10.13M 2015-10-29T09:01:40.377Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.973 34.106 1499.3401 09:01:10.33M 2015-10-29T09:01:40.577Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.973 34.107 1499.3402 09:01:10.53M 2015-10-29T09:01:40.797Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.965 34.099 1499.3315 09:01:10.73M 2015-10-29T09:01:40.982Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.963 34.097 1499.3291 09:01:10.94M 2015-10-29T09:01:41.187Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.961 34.095 1499.3268 09:01:11.14M 2015-10-29T09:01:41.387Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.959 34.093 1499.3246 09:01:11.34M 2015-10-29T09:01:41.592Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.957 34.091 1499.3224 09:01:11.54M 2015-10-29T09:01:41.797Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.954 34.088 1499.3193 09:01:11.74M 2015-10-29T09:01:42.002Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.952 34.086 1499.3173 09:01:11.94M 2015-10-29T09:01:42.202Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.916 34.052 1499.2776 09:01:12.16M 2015-10-29T09:01:42.407Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.917 34.053 1499.2769 09:01:12.36M 2015-10-29T09:01:42.607Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.917 34.053 1499.2780 09:01:12.56M 2015-10-29T09:01:42.807Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.928 34.064 1499.2898 09:01:12.76M 2015-10-29T09:01:43.012Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.946 34.082 1499.3097 09:01:12.95M 2015-10-29T09:01:43.217Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.948 34.083 1499.3110 09:01:13.17M 2015-10-29T09:01:43.417Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.949 34.085 1499.3127 09:01:13.37M 2015-10-29T09:01:43.622Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.951 34.087 1499.3148 09:01:13.57M 2015-10-29T09:01:43.827Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.954 34.089 1499.3175 09:01:13.77M 2015-10-29T09:01:44.029Z|I-OCEAN7-304-XXXX| 26.46 12.930 39.956 34.094 1499.3121 09:01:13.97M 2015-10-29T09:01:44.236Z|I-OCEAN7-304-XXXX| 26.46 12.930 39.964 34.102 1499.3212 09:01:14.19M 2015-10-29T09:01:44.437Z|I-OCEAN7-304-XXXX| 26.50 12.930 39.965 34.103 1499.3239 09:01:14.39M 2015-10-29T09:01:44.637Z|I-OCEAN7-304-XXXX| 26.48 12.930 39.960 34.097 1499.3177 09:01:14.59M 2015-10-29T09:01:44.842Z|I-OCEAN7-304-XXXX| 26.48 12.931 39.959 34.096 1499.3168 09:01:14.78M 2015-10-29T09:01:45.044Z|I-OCEAN7-304-XXXX| 26.42 12.931 39.958 34.095 1499.3154 09:01:15.00M 2015-10-29T09:01:45.262Z|I-OCEAN7-304-XXXX| 26.37 12.931 39.948 34.086 1499.3038 09:01:15.20M 2015-10-29T09:01:45.452Z|I-OCEAN7-304-XXXX| 26.36 12.931 39.947 34.084 1499.3025 09:01:15.42M 2015-10-29T09:01:45.652Z|I-OCEAN7-304-XXXX| 26.36 12.932 39.946 34.083 1499.3027 09:01:15.60M 2015-10-29T09:01:45.857Z|I-OCEAN7-304-XXXX| 26.34 12.932 39.945 34.082 1499.3021 09:01:15.80M 2015-10-29T09:01:46.057Z|I-OCEAN7-304-XXXX| 26.34 12.932 39.944 34.081 1499.3011 09:01:16.02M 2015-10-29T09:01:46.262Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.943 34.079 1499.3005 09:01:16.22M 2015-10-29T09:01:46.467Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.942 34.079 1499.3004 09:01:16.42M 2015-10-29T09:01:46.667Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.941 34.077 1499.2998 09:01:16.62M 2015-10-29T09:01:46.873Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.941 34.077 1499.3009 09:01:16.82M 2015-10-29T09:01:47.072Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.942 34.078 1499.3033 09:01:17.03M 2015-10-29T09:01:47.277Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.955 34.090 1499.3181 09:01:17.23M 2015-10-29T09:01:47.482Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.956 34.091 1499.3198 09:01:17.43M 2015-10-29T09:01:47.682Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.972 34.106 1499.3373 09:01:17.63M 2015-10-29T09:01:47.887Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.973 34.108 1499.3386 09:01:17.83M 2015-10-29T09:01:48.092Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.974 34.108 1499.3403 09:01:18.05M 2015-10-29T09:01:48.292Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.969 34.103 1499.3354 09:01:18.25M 2015-10-29T09:01:48.497Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.968 34.102 1499.3336 09:01:18.45M 2015-10-29T09:01:48.697Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.966 34.101 1499.3313 09:01:18.65M 2015-10-29T09:01:48.902Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.949 34.084 1499.3123 09:01:18.84M 2015-10-29T09:01:49.102Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.947 34.082 1499.3108 09:01:19.06M 2015-10-29T09:01:49.307Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.945 34.080 1499.3082 09:01:19.26M 2015-10-29T09:01:49.507Z|I-OCEAN7-304-XXXX| 26.54 12.933 39.943 34.079 1499.3064 09:01:19.46M 2015-10-29T09:01:49.732Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.941 34.076 1499.3036 09:01:19.66M 2015-10-29T09:01:49.919Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.924 34.061 1499.2852 09:01:19.88M 2015-10-29T09:01:50.117Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.923 34.060 1499.2827 09:01:20.08M 2015-10-29T09:01:50.322Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.922 34.059 1499.2813 09:01:20.28M 2015-10-29T09:01:50.522Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.931 34.068 1499.2915 09:01:20.48M 2015-10-29T09:01:50.727Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.934 34.070 1499.2944 09:01:20.68M 2015-10-29T09:01:50.937Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.957 34.092 1499.3217 09:01:20.87M 2015-10-29T09:01:51.137Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.978 34.112 1499.3448 09:01:21.10M 2015-10-29T09:01:51.337Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.979 34.113 1499.3451 09:01:21.30M 2015-10-29T09:01:51.537Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.981 34.114 1499.3472 09:01:21.49M 2015-10-29T09:01:51.742Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.976 34.110 1499.3420 09:01:21.69M 2015-10-29T09:01:51.947Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.975 34.109 1499.3403 09:01:21.89M 2015-10-29T09:01:52.147Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.973 34.107 1499.3369 09:01:22.11M 2015-10-29T09:01:52.353Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.956 34.091 1499.3176 09:01:22.31M 2015-10-29T09:01:52.558Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.941 34.077 1499.3021 09:01:22.51M 2015-10-29T09:01:52.758Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.941 34.076 1499.3032 09:01:22.71M 2015-10-29T09:01:52.963Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.935 34.070 1499.2960 09:01:22.90M 2015-10-29T09:01:53.163Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.934 34.069 1499.2958 09:01:23.12M 2015-10-29T09:01:53.368Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.934 34.068 1499.2963 09:01:23.32M 2015-10-29T09:01:53.568Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.933 34.067 1499.2958 09:01:23.52M 2015-10-29T09:01:53.772Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.932 34.066 1499.2952 09:01:23.72M 2015-10-29T09:01:53.978Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.930 34.065 1499.2936 09:01:23.92M 2015-10-29T09:01:54.198Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.940 34.074 1499.3040 09:01:24.14M 2015-10-29T09:01:54.382Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.940 34.075 1499.3041 09:01:24.35M 2015-10-29T09:01:54.588Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.941 34.076 1499.3048 09:01:24.54M 2015-10-29T09:01:54.788Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.942 34.077 1499.3070 09:01:24.74M 2015-10-29T09:01:54.992Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.958 34.092 1499.3251 09:01:24.93M 2015-10-29T09:01:55.192Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.960 34.094 1499.3280 09:01:25.15M 2015-10-29T09:01:55.398Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.962 34.095 1499.3301 09:01:25.35M 2015-10-29T09:01:55.603Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.977 34.109 1499.3466 09:01:25.55M 2015-10-29T09:01:55.802Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.977 34.110 1499.3463 09:01:25.75M 2015-10-29T09:01:56.008Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.977 34.110 1499.3468 09:01:25.95M 2015-10-29T09:01:56.208Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.977 34.110 1499.3462 09:01:26.17M 2015-10-29T09:01:56.418Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.967 34.101 1499.3336 09:01:26.37M 2015-10-29T09:01:56.613Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.966 34.100 1499.3315 09:01:26.57M 2015-10-29T09:01:56.823Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.952 34.087 1499.3157 09:01:26.76M 2015-10-29T09:01:57.023Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.941 34.076 1499.3025 09:01:26.97M 2015-10-29T09:01:57.223Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.939 34.075 1499.3008 09:01:27.18M 2015-10-29T09:01:57.428Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.938 34.074 1499.2993 09:01:27.38M 2015-10-29T09:01:57.636Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.938 34.074 1499.2988 09:01:27.58M 2015-10-29T09:01:57.838Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.937 34.073 1499.2985 09:01:27.78M 2015-10-29T09:01:58.038Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.936 34.072 1499.2963 09:01:28.00M 2015-10-29T09:01:58.243Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.935 34.072 1499.2948 09:01:28.20M 2015-10-29T09:01:58.443Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.935 34.071 1499.2932 09:01:28.40M 2015-10-29T09:01:58.663Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.935 34.072 1499.2936 09:01:28.59M 2015-10-29T09:01:58.853Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.935 34.072 1499.2930 09:01:28.81M 2015-10-29T09:01:59.064Z|I-OCEAN7-304-XXXX| 26.39 12.932 39.945 34.082 1499.3042 09:01:29.02M 2015-10-29T09:01:59.258Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.947 34.083 1499.3058 09:01:29.21M 2015-10-29T09:01:59.458Z|I-OCEAN7-304-XXXX| 26.40 12.932 39.948 34.085 1499.3073 09:01:29.41M 2015-10-29T09:01:59.663Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.950 34.087 1499.3094 09:01:29.61M 2015-10-29T09:01:59.863Z|I-OCEAN7-304-XXXX| 26.36 12.932 39.952 34.088 1499.3116 09:01:29.81M 2015-10-29T09:02:00.068Z|I-OCEAN7-304-XXXX| 26.36 12.932 39.967 34.103 1499.3279 09:01:30.03M 2015-10-29T09:02:00.273Z|I-OCEAN7-304-XXXX| 26.34 12.932 39.969 34.104 1499.3293 09:01:30.23M 2015-10-29T09:02:00.476Z|I-OCEAN7-304-XXXX| 26.34 12.932 39.968 34.104 1499.3285 09:01:30.43M 2015-10-29T09:02:00.678Z|I-OCEAN7-304-XXXX| 26.34 12.932 39.967 34.103 1499.3273 09:01:30.63M 2015-10-29T09:02:00.878Z|I-OCEAN7-304-XXXX| 26.34 12.932 39.951 34.088 1499.3091 09:01:30.82M 2015-10-29T09:02:01.083Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.949 34.086 1499.3074 09:01:31.04M 2015-10-29T09:02:01.288Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.948 34.084 1499.3070 09:01:31.24M 2015-10-29T09:02:01.488Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.946 34.082 1499.3057 09:01:31.44M 2015-10-29T09:02:01.693Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.944 34.080 1499.3035 09:01:31.64M 2015-10-29T09:02:01.893Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.941 34.078 1499.3004 09:01:31.84M 2015-10-29T09:02:02.098Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.939 34.075 1499.2992 09:01:32.06M 2015-10-29T09:02:02.303Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.938 34.074 1499.2985 09:01:32.26M 2015-10-29T09:02:02.503Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.938 34.074 1499.2994 09:01:32.46M 2015-10-29T09:02:02.708Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.947 34.083 1499.3098 09:01:32.65M 2015-10-29T09:02:02.908Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.949 34.085 1499.3120 09:01:32.85M 2015-10-29T09:02:03.133Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.952 34.086 1499.3156 09:01:33.07M 2015-10-29T09:02:03.315Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.972 34.105 1499.3385 09:01:33.29M 2015-10-29T09:02:03.523Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.973 34.107 1499.3406 09:01:33.47M 2015-10-29T09:02:03.723Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.975 34.108 1499.3428 09:01:33.67M 2015-10-29T09:02:03.923Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.977 34.110 1499.3447 09:01:33.87M 2015-10-29T09:02:04.128Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.977 34.111 1499.3455 09:01:34.09M 2015-10-29T09:02:04.333Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.976 34.110 1499.3439 09:01:34.29M 2015-10-29T09:02:04.538Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.975 34.109 1499.3422 09:01:34.49M 2015-10-29T09:02:04.743Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.974 34.108 1499.3403 09:01:34.69M 2015-10-29T09:02:04.938Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.961 34.095 1499.3259 09:01:34.89M 2015-10-29T09:02:05.143Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.959 34.094 1499.3237 09:01:35.10M 2015-10-29T09:02:05.349Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.943 34.079 1499.3059 09:01:35.30M 2015-10-29T09:02:05.554Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.942 34.077 1499.3032 09:01:35.50M 2015-10-29T09:02:05.753Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.939 34.075 1499.3000 09:01:35.70M 2015-10-29T09:02:05.953Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.938 34.074 1499.2986 09:01:35.90M 2015-10-29T09:02:06.158Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.937 34.073 1499.2965 09:01:36.12M 2015-10-29T09:02:06.363Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.941 34.078 1499.3013 09:01:36.32M 2015-10-29T09:02:06.563Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.957 34.092 1499.3184 09:01:36.52M 2015-10-29T09:02:06.768Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.957 34.093 1499.3192 09:01:36.71M 2015-10-29T09:02:06.973Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.967 34.102 1499.3306 09:01:36.91M 2015-10-29T09:02:07.173Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.968 34.102 1499.3308 09:01:37.13M 2015-10-29T09:02:07.378Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.979 34.113 1499.3436 09:01:37.33M 2015-10-29T09:02:07.598Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.980 34.114 1499.3440 09:01:37.53M 2015-10-29T09:02:07.783Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.981 34.115 1499.3451 09:01:37.75M 2015-10-29T09:02:07.988Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.977 34.111 1499.3400 09:01:37.93M 2015-10-29T09:02:08.188Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.976 34.110 1499.3380 09:01:38.15M 2015-10-29T09:02:08.393Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.974 34.109 1499.3356 09:01:38.35M 2015-10-29T09:02:08.593Z|I-OCEAN7-304-XXXX| 26.32 12.932 39.972 34.107 1499.3326 09:01:38.55M 2015-10-29T09:02:08.799Z|I-OCEAN7-304-XXXX| 26.31 12.932 39.953 34.090 1499.3108 09:01:38.74M 2015-10-29T09:02:08.998Z|I-OCEAN7-304-XXXX| 26.34 12.932 39.951 34.087 1499.3086 09:01:38.94M 2015-10-29T09:02:09.203Z|I-OCEAN7-304-XXXX| 26.34 12.932 39.948 34.085 1499.3053 09:01:39.16M 2015-10-29T09:02:09.408Z|I-OCEAN7-304-XXXX| 26.37 12.931 39.945 34.083 1499.3018 09:01:39.36M 2015-10-29T09:02:09.608Z|I-OCEAN7-304-XXXX| 26.35 12.931 39.942 34.080 1499.2972 09:01:39.56M 2015-10-29T09:02:09.808Z|I-OCEAN7-304-XXXX| 26.35 12.931 39.939 34.077 1499.2935 09:01:39.76M 2015-10-29T09:02:10.018Z|I-OCEAN7-304-XXXX| 26.35 12.931 39.937 34.076 1499.2903 09:01:39.96M 2015-10-29T09:02:10.218Z|I-OCEAN7-304-XXXX| 26.43 12.930 39.936 34.075 1499.2897 09:01:40.18M 2015-10-29T09:02:10.423Z|I-OCEAN7-304-XXXX| 26.48 12.930 39.941 34.080 1499.2959 09:01:40.38M 2015-10-29T09:02:10.628Z|I-OCEAN7-304-XXXX| 26.48 12.930 39.959 34.097 1499.3156 09:01:40.58M 2015-10-29T09:02:10.828Z|I-OCEAN7-304-XXXX| 26.50 12.930 39.971 34.108 1499.3306 09:01:40.78M 2015-10-29T09:02:11.033Z|I-OCEAN7-304-XXXX| 26.49 12.930 39.972 34.109 1499.3311 09:01:40.97M 2015-10-29T09:02:11.238Z|I-OCEAN7-304-XXXX| 26.49 12.930 39.972 34.109 1499.3315 09:01:41.19M 2015-10-29T09:02:11.439Z|I-OCEAN7-304-XXXX| 26.49 12.931 39.979 34.115 1499.3396 09:01:41.39M 2015-10-29T09:02:11.638Z|I-OCEAN7-304-XXXX| 26.52 12.931 39.978 34.115 1499.3401 09:01:41.59M 2015-10-29T09:02:11.843Z|I-OCEAN7-304-XXXX| 26.51 12.931 39.978 34.114 1499.3400 09:01:41.79M 2015-10-29T09:02:12.063Z|I-OCEAN7-304-XXXX| 26.51 12.931 39.969 34.105 1499.3291 09:01:42.01M 2015-10-29T09:02:12.248Z|I-OCEAN7-304-XXXX| 26.51 12.931 39.967 34.104 1499.3286 09:01:42.22M 2015-10-29T09:02:12.448Z|I-OCEAN7-304-XXXX| 26.51 12.931 39.953 34.090 1499.3120 09:01:42.41M 2015-10-29T09:02:12.658Z|I-OCEAN7-304-XXXX| 26.52 12.931 39.952 34.089 1499.3112 09:01:42.60M 2015-10-29T09:02:12.858Z|I-OCEAN7-304-XXXX| 26.57 12.931 39.951 34.088 1499.3104 09:01:42.80M 2015-10-29T09:02:13.063Z|I-OCEAN7-304-XXXX| 26.52 12.931 39.949 34.086 1499.3081 09:01:43.02M 2015-10-29T09:02:13.263Z|I-OCEAN7-304-XXXX| 26.51 12.932 39.947 34.084 1499.3063 09:01:43.22M 2015-10-29T09:02:13.469Z|I-OCEAN7-304-XXXX| 26.51 12.932 39.946 34.082 1499.3049 09:01:43.42M 2015-10-29T09:02:13.673Z|I-OCEAN7-304-XXXX| 26.51 12.931 39.945 34.082 1499.3033 09:01:43.62M 2015-10-29T09:02:13.874Z|I-OCEAN7-304-XXXX| 26.48 12.931 39.944 34.082 1499.3027 09:01:43.82M 2015-10-29T09:02:14.078Z|I-OCEAN7-304-XXXX| 26.47 12.931 39.951 34.088 1499.3099 09:01:44.04M 2015-10-29T09:02:14.278Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.952 34.089 1499.3105 09:01:44.24M 2015-10-29T09:02:14.483Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.965 34.101 1499.3253 09:01:44.43M 2015-10-29T09:02:14.683Z|I-OCEAN7-304-XXXX| 26.39 12.932 39.966 34.102 1499.3260 09:01:44.64M 2015-10-29T09:02:14.888Z|I-OCEAN7-304-XXXX| 26.38 12.931 39.968 34.104 1499.3273 09:01:44.83M 2015-10-29T09:02:15.093Z|I-OCEAN7-304-XXXX| 26.34 12.931 39.969 34.105 1499.3279 09:01:45.05M 2015-10-29T09:02:15.293Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.970 34.106 1499.3281 09:01:45.25M 2015-10-29T09:02:15.498Z|I-OCEAN7-304-XXXX| 26.32 12.931 39.972 34.108 1499.3301 09:01:45.45M 2015-10-29T09:02:15.698Z|I-OCEAN7-304-XXXX| 26.32 12.931 39.973 34.110 1499.3318 09:01:45.65M 2015-10-29T09:02:15.903Z|I-OCEAN7-304-XXXX| 26.30 12.931 39.974 34.111 1499.3326 09:01:45.85M 2015-10-29T09:02:16.108Z|I-OCEAN7-304-XXXX| 26.30 12.931 39.971 34.107 1499.3284 09:01:46.07M 2015-10-29T09:02:16.308Z|I-OCEAN7-304-XXXX| 26.30 12.931 39.959 34.097 1499.3147 09:01:46.27M 2015-10-29T09:02:16.534Z|I-OCEAN7-304-XXXX| 26.30 12.930 39.959 34.096 1499.3125 09:01:46.47M 2015-10-29T09:02:16.715Z|I-OCEAN7-304-XXXX| 26.30 12.930 39.933 34.072 1499.2830 09:01:46.68M 2015-10-29T09:02:16.918Z|I-OCEAN7-304-XXXX| 26.30 12.930 39.927 34.067 1499.2754 09:01:46.86M 2015-10-29T09:02:17.124Z|I-OCEAN7-304-XXXX| 26.30 12.930 39.926 34.066 1499.2749 09:01:47.08M 2015-10-29T09:02:17.324Z|I-OCEAN7-304-XXXX| 26.29 12.930 39.918 34.058 1499.2650 09:01:47.28M 2015-10-29T09:02:17.529Z|I-OCEAN7-304-XXXX| 26.29 12.930 39.917 34.057 1499.2650 09:01:47.48M 2015-10-29T09:02:17.734Z|I-OCEAN7-304-XXXX| 26.29 12.930 39.919 34.059 1499.2679 09:01:47.68M 2015-10-29T09:02:17.939Z|I-OCEAN7-304-XXXX| 26.35 12.930 39.920 34.060 1499.2700 09:01:47.88M 2015-10-29T09:02:18.139Z|I-OCEAN7-304-XXXX| 26.35 12.930 39.929 34.068 1499.2809 09:01:48.10M 2015-10-29T09:02:18.344Z|I-OCEAN7-304-XXXX| 26.39 12.931 39.930 34.069 1499.2830 09:01:48.30M 2015-10-29T09:02:18.544Z|I-OCEAN7-304-XXXX| 26.44 12.931 39.946 34.084 1499.3025 09:01:48.50M 2015-10-29T09:02:18.749Z|I-OCEAN7-304-XXXX| 26.43 12.931 39.948 34.085 1499.3046 09:01:48.69M 2015-10-29T09:02:18.948Z|I-OCEAN7-304-XXXX| 26.43 12.931 39.966 34.102 1499.3259 09:01:48.89M 2015-10-29T09:02:19.154Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.967 34.103 1499.3276 09:01:49.11M 2015-10-29T09:02:19.359Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.969 34.104 1499.3313 09:01:49.31M 2015-10-29T09:02:19.559Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.971 34.106 1499.3354 09:01:49.51M 2015-10-29T09:02:19.764Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.978 34.112 1499.3451 09:01:49.71M 2015-10-29T09:02:19.964Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.979 34.113 1499.3474 09:01:49.91M 2015-10-29T09:02:20.169Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.980 34.114 1499.3488 09:01:50.13M 2015-10-29T09:02:20.374Z|I-OCEAN7-304-XXXX| 26.54 12.933 39.981 34.115 1499.3495 09:01:50.32M 2015-10-29T09:02:20.579Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.979 34.113 1499.3456 09:01:50.53M 2015-10-29T09:02:20.779Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.978 34.112 1499.3448 09:01:50.73M 2015-10-29T09:02:20.999Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.978 34.112 1499.3444 09:01:50.92M 2015-10-29T09:02:21.184Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.978 34.113 1499.3448 09:01:51.16M 2015-10-29T09:02:21.389Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.978 34.112 1499.3431 09:01:51.34M 2015-10-29T09:02:21.589Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.982 34.116 1499.3472 09:01:51.54M 2015-10-29T09:02:21.794Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.982 34.117 1499.3472 09:01:51.74M 2015-10-29T09:02:21.999Z|I-OCEAN7-304-XXXX| 26.47 12.932 39.983 34.118 1499.3477 09:01:51.94M 2015-10-29T09:02:22.199Z|I-OCEAN7-304-XXXX| 26.44 12.932 39.984 34.119 1499.3477 09:01:52.16M 2015-10-29T09:02:22.404Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.978 34.113 1499.3402 09:01:52.36M 2015-10-29T09:02:22.604Z|I-OCEAN7-304-XXXX| 26.39 12.932 39.976 34.112 1499.3370 09:01:52.56M 2015-10-29T09:02:22.809Z|I-OCEAN7-304-XXXX| 26.36 12.932 39.973 34.109 1499.3330 09:01:52.76M 2015-10-29T09:02:23.014Z|I-OCEAN7-304-XXXX| 26.34 12.932 39.973 34.109 1499.3330 09:01:52.95M 2015-10-29T09:02:23.214Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.967 34.103 1499.3258 09:01:53.17M 2015-10-29T09:02:23.419Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.965 34.101 1499.3247 09:01:53.37M 2015-10-29T09:02:23.619Z|I-OCEAN7-304-XXXX| 26.32 12.932 39.961 34.098 1499.3202 09:01:53.57M 2015-10-29T09:02:23.819Z|I-OCEAN7-304-XXXX| 26.32 12.932 39.958 34.094 1499.3159 09:01:53.77M 2015-10-29T09:02:24.024Z|I-OCEAN7-304-XXXX| 26.31 12.932 39.957 34.094 1499.3151 09:01:53.97M 2015-10-29T09:02:24.229Z|I-OCEAN7-304-XXXX| 26.28 12.932 39.957 34.094 1499.3140 09:01:54.19M 2015-10-29T09:02:24.429Z|I-OCEAN7-304-XXXX| 26.27 12.931 39.957 34.094 1499.3132 09:01:54.39M 2015-10-29T09:02:24.634Z|I-OCEAN7-304-XXXX| 26.27 12.931 39.951 34.088 1499.3063 09:01:54.58M 2015-10-29T09:02:24.839Z|I-OCEAN7-304-XXXX| 26.24 12.931 39.940 34.077 1499.2937 09:01:54.78M 2015-10-29T09:02:25.044Z|I-OCEAN7-304-XXXX| 26.29 12.931 39.939 34.077 1499.2936 09:01:55.00M 2015-10-29T09:02:25.244Z|I-OCEAN7-304-XXXX| 26.32 12.931 39.930 34.068 1499.2838 09:01:55.20M 2015-10-29T09:02:25.464Z|I-OCEAN7-304-XXXX| 26.34 12.931 39.930 34.068 1499.2837 09:01:55.40M 2015-10-29T09:02:25.654Z|I-OCEAN7-304-XXXX| 26.34 12.931 39.930 34.068 1499.2834 09:01:55.62M 2015-10-29T09:02:25.854Z|I-OCEAN7-304-XXXX| 26.37 12.931 39.930 34.068 1499.2833 09:01:55.80M 2015-10-29T09:02:26.059Z|I-OCEAN7-304-XXXX| 26.33 12.931 39.919 34.058 1499.2704 09:01:56.02M 2015-10-29T09:02:26.259Z|I-OCEAN7-304-XXXX| 26.38 12.931 39.918 34.057 1499.2700 09:01:56.22M 2015-10-29T09:02:26.464Z|I-OCEAN7-304-XXXX| 26.45 12.931 39.905 34.044 1499.2566 09:01:56.42M 2015-10-29T09:02:26.664Z|I-OCEAN7-304-XXXX| 26.45 12.931 39.904 34.043 1499.2560 09:01:56.61M 2015-10-29T09:02:26.869Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.902 34.041 1499.2549 09:01:56.81M 2015-10-29T09:02:27.069Z|I-OCEAN7-304-XXXX| 26.49 12.932 39.887 34.026 1499.2388 09:01:57.03M 2015-10-29T09:02:27.274Z|I-OCEAN7-304-XXXX| 26.50 12.932 39.886 34.025 1499.2377 09:01:57.23M 2015-10-29T09:02:27.479Z|I-OCEAN7-304-XXXX| 26.52 12.932 39.884 34.023 1499.2361 09:01:57.43M 2015-10-29T09:02:27.679Z|I-OCEAN7-304-XXXX| 26.50 12.932 39.881 34.020 1499.2328 09:01:57.63M 2015-10-29T09:02:27.884Z|I-OCEAN7-304-XXXX| 26.54 12.932 39.881 34.021 1499.2336 09:01:57.83M 2015-10-29T09:02:28.084Z|I-OCEAN7-304-XXXX| 26.54 12.932 39.881 34.021 1499.2333 09:01:58.05M 2015-10-29T09:02:28.289Z|I-OCEAN7-304-XXXX| 26.55 12.932 39.881 34.021 1499.2324 09:01:58.24M 2015-10-29T09:02:28.494Z|I-OCEAN7-304-XXXX| 26.55 12.932 39.881 34.021 1499.2319 09:01:58.44M 2015-10-29T09:02:28.694Z|I-OCEAN7-304-XXXX| 26.55 12.931 39.881 34.021 1499.2321 09:01:58.64M 2015-10-29T09:02:28.899Z|I-OCEAN7-304-XXXX| 26.55 12.932 39.882 34.022 1499.2333 09:01:58.84M 2015-10-29T09:02:29.104Z|I-OCEAN7-304-XXXX| 26.53 12.932 39.882 34.022 1499.2338 09:01:59.06M 2015-10-29T09:02:29.304Z|I-OCEAN7-304-XXXX| 26.47 12.932 39.882 34.022 1499.2327 09:01:59.26M 2015-10-29T09:02:29.504Z|I-OCEAN7-304-XXXX| 26.44 12.931 39.882 34.022 1499.2313 09:01:59.46M 2015-10-29T09:02:29.709Z|I-OCEAN7-304-XXXX| 26.44 12.931 39.882 34.022 1499.2310 09:01:59.66M 2015-10-29T09:02:29.929Z|I-OCEAN7-304-XXXX| 26.44 12.931 39.881 34.021 1499.2303 09:01:59.86M 2015-10-29T09:02:30.114Z|I-OCEAN7-304-XXXX| 26.44 12.931 39.880 34.021 1499.2292 09:02:00.09M 2015-10-29T09:02:30.314Z|I-OCEAN7-304-XXXX| 26.43 12.931 39.879 34.020 1499.2280 09:02:00.28M 2015-10-29T09:02:30.519Z|I-OCEAN7-304-XXXX| 26.36 12.931 39.867 34.008 1499.2137 09:02:00.47M 2015-10-29T09:02:30.724Z|I-OCEAN7-304-XXXX| 26.36 12.932 39.866 34.007 1499.2125 09:02:00.67M 2015-10-29T09:02:30.929Z|I-OCEAN7-304-XXXX| 26.36 12.932 39.865 34.006 1499.2114 09:02:00.87M 2015-10-29T09:02:31.129Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.864 34.005 1499.2104 09:02:01.09M 2015-10-29T09:02:31.334Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.872 34.013 1499.2196 09:02:01.29M 2015-10-29T09:02:31.539Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.873 34.014 1499.2203 09:02:01.49M 2015-10-29T09:02:31.744Z|I-OCEAN7-304-XXXX| 26.32 12.931 39.875 34.016 1499.2216 09:02:01.69M 2015-10-29T09:02:31.939Z|I-OCEAN7-304-XXXX| 26.30 12.931 39.877 34.018 1499.2220 09:02:01.89M 2015-10-29T09:02:32.144Z|I-OCEAN7-304-XXXX| 26.30 12.931 39.878 34.019 1499.2234 09:02:02.10M 2015-10-29T09:02:32.349Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.879 34.020 1499.2251 09:02:02.31M 2015-10-29T09:02:32.554Z|I-OCEAN7-304-XXXX| 26.35 12.931 39.880 34.021 1499.2271 09:02:02.51M 2015-10-29T09:02:32.754Z|I-OCEAN7-304-XXXX| 26.37 12.931 39.882 34.023 1499.2286 09:02:02.70M 2015-10-29T09:02:32.959Z|I-OCEAN7-304-XXXX| 26.37 12.930 39.890 34.031 1499.2375 09:02:02.90M 2015-10-29T09:02:33.164Z|I-OCEAN7-304-XXXX| 26.37 12.930 39.892 34.032 1499.2385 09:02:03.12M 2015-10-29T09:02:33.364Z|I-OCEAN7-304-XXXX| 26.41 12.930 39.892 34.033 1499.2391 09:02:03.32M 2015-10-29T09:02:33.569Z|I-OCEAN7-304-XXXX| 26.41 12.930 39.892 34.033 1499.2385 09:02:03.52M 2015-10-29T09:02:33.769Z|I-OCEAN7-304-XXXX| 26.46 12.930 39.892 34.034 1499.2393 09:02:03.72M 2015-10-29T09:02:33.974Z|I-OCEAN7-304-XXXX| 26.46 12.930 39.893 34.034 1499.2402 09:02:03.92M 2015-10-29T09:02:34.179Z|I-OCEAN7-304-XXXX| 26.42 12.930 39.894 34.035 1499.2402 09:02:04.14M 2015-10-29T09:02:34.399Z|I-OCEAN7-304-XXXX| 26.44 12.930 39.894 34.035 1499.2417 09:02:04.34M 2015-10-29T09:02:34.584Z|I-OCEAN7-304-XXXX| 26.48 12.930 39.894 34.035 1499.2432 09:02:04.55M 2015-10-29T09:02:34.784Z|I-OCEAN7-304-XXXX| 26.47 12.931 39.894 34.035 1499.2441 09:02:04.73M 2015-10-29T09:02:34.991Z|I-OCEAN7-304-XXXX| 26.42 12.931 39.895 34.035 1499.2448 09:02:04.93M 2015-10-29T09:02:35.194Z|I-OCEAN7-304-XXXX| 26.46 12.931 39.913 34.052 1499.2654 09:02:05.15M 2015-10-29T09:02:35.394Z|I-OCEAN7-304-XXXX| 26.46 12.931 39.916 34.055 1499.2697 09:02:05.35M 2015-10-29T09:02:35.594Z|I-OCEAN7-304-XXXX| 26.51 12.931 39.938 34.075 1499.2947 09:02:05.55M 2015-10-29T09:02:35.799Z|I-OCEAN7-304-XXXX| 26.51 12.931 39.938 34.076 1499.2959 09:02:05.75M 2015-10-29T09:02:36.004Z|I-OCEAN7-304-XXXX| 26.50 12.931 39.939 34.077 1499.2971 09:02:05.95M 2015-10-29T09:02:36.204Z|I-OCEAN7-304-XXXX| 26.46 12.931 39.940 34.078 1499.2977 09:02:06.17M 2015-10-29T09:02:36.409Z|I-OCEAN7-304-XXXX| 26.47 12.931 39.942 34.079 1499.2994 09:02:06.37M 2015-10-29T09:02:36.614Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.955 34.092 1499.3152 09:02:06.56M 2015-10-29T09:02:36.814Z|I-OCEAN7-304-XXXX| 26.49 12.932 39.956 34.093 1499.3170 09:02:06.76M 2015-10-29T09:02:37.019Z|I-OCEAN7-304-XXXX| 26.47 12.932 39.957 34.094 1499.3180 09:02:06.96M 2015-10-29T09:02:37.219Z|I-OCEAN7-304-XXXX| 26.47 12.932 39.958 34.094 1499.3199 09:02:07.18M 2015-10-29T09:02:37.425Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.955 34.091 1499.3164 09:02:07.38M 2015-10-29T09:02:37.634Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.955 34.091 1499.3153 09:02:07.58M 2015-10-29T09:02:37.830Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.953 34.089 1499.3135 09:02:07.78M 2015-10-29T09:02:38.039Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.955 34.091 1499.3152 09:02:08.98M 2015-10-29T09:02:38.236Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.955 34.091 1499.3162 09:02:08.20M 2015-10-29T09:02:38.444Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.956 34.092 1499.3160 09:02:08.39M 2015-10-29T09:02:38.644Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.957 34.093 1499.3170 09:02:08.59M 2015-10-29T09:02:38.865Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.955 34.091 1499.3140 09:02:08.79M 2015-10-29T09:02:39.049Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.954 34.090 1499.3131 09:02:09.03M 2015-10-29T09:02:39.254Z|I-OCEAN7-304-XXXX| 26.36 12.932 39.941 34.079 1499.2981 09:02:09.21M 2015-10-29T09:02:39.454Z|I-OCEAN7-304-XXXX| 26.36 12.932 39.940 34.077 1499.2966 09:02:09.41M 2015-10-29T09:02:39.654Z|I-OCEAN7-304-XXXX| 26.36 12.932 39.939 34.076 1499.2953 09:02:09.61M 2015-10-29T09:02:39.865Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.938 34.075 1499.2937 09:02:09.81M 2015-10-29T09:02:40.064Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.936 34.073 1499.2926 09:02:10.03M 2015-10-29T09:02:40.264Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.918 34.056 1499.2717 09:02:10.23M 2015-10-29T09:02:40.472Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.916 34.055 1499.2700 09:02:10.42M 2015-10-29T09:02:40.675Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.914 34.052 1499.2677 09:02:10.62M 2015-10-29T09:02:40.880Z|I-OCEAN7-304-XXXX| 26.34 12.932 39.912 34.050 1499.2653 09:02:10.82M 2015-10-29T09:02:41.080Z|I-OCEAN7-304-XXXX| 26.30 12.932 39.910 34.049 1499.2618 09:02:11.04M 2015-10-29T09:02:41.285Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.908 34.047 1499.2595 09:02:11.24M 2015-10-29T09:02:41.486Z|I-OCEAN7-304-XXXX| 26.34 12.932 39.906 34.045 1499.2578 09:02:11.44M 2015-10-29T09:02:41.690Z|I-OCEAN7-304-XXXX| 26.34 12.931 39.911 34.050 1499.2631 09:02:11.64M 2015-10-29T09:02:41.896Z|I-OCEAN7-304-XXXX| 26.34 12.932 39.911 34.050 1499.2639 09:02:11.84M 2015-10-29T09:02:42.095Z|I-OCEAN7-304-XXXX| 26.38 12.932 39.912 34.050 1499.2653 09:02:12.06M 2015-10-29T09:02:42.300Z|I-OCEAN7-304-XXXX| 26.38 12.932 39.913 34.050 1499.2671 09:02:12.26M 2015-10-29T09:02:42.500Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.914 34.051 1499.2692 09:02:12.46M 2015-10-29T09:02:42.705Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.926 34.063 1499.2839 09:02:12.65M 2015-10-29T09:02:42.905Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.928 34.064 1499.2864 09:02:12.85M 2015-10-29T09:02:43.110Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.929 34.066 1499.2874 09:02:13.07M 2015-10-29T09:02:43.330Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.930 34.067 1499.2891 09:02:13.27M 2015-10-29T09:02:43.515Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.932 34.069 1499.2915 09:02:13.49M 2015-10-29T09:02:43.720Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.934 34.070 1499.2924 09:02:13.67M 2015-10-29T09:02:43.920Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.935 34.071 1499.2943 09:02:13.87M 2015-10-29T09:02:44.130Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.935 34.071 1499.2954 09:02:14.09M 2015-10-29T09:02:44.330Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.903 34.041 1499.2609 09:02:14.29M 2015-10-29T09:02:44.530Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.903 34.041 1499.2610 09:02:14.48M 2015-10-29T09:02:44.735Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.903 34.040 1499.2610 09:02:14.68M 2015-10-29T09:02:44.940Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.903 34.040 1499.2611 09:02:14.88M 2015-10-29T09:02:45.140Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.902 34.040 1499.2596 09:02:15.10M 2015-10-29T09:02:45.345Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.902 34.040 1499.2593 09:02:15.30M 2015-10-29T09:02:45.550Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.922 34.060 1499.2813 09:02:15.50M 2015-10-29T09:02:45.745Z|I-OCEAN7-304-XXXX| 26.50 12.932 39.929 34.066 1499.2883 09:02:15.70M 2015-10-29T09:02:45.950Z|I-OCEAN7-304-XXXX| 26.50 12.932 39.931 34.068 1499.2896 09:02:15.90M 2015-10-29T09:02:46.155Z|I-OCEAN7-304-XXXX| 26.50 12.932 39.932 34.069 1499.2905 09:02:16.12M 2015-10-29T09:02:46.360Z|I-OCEAN7-304-XXXX| 26.50 12.932 39.933 34.071 1499.2915 09:02:16.31M 2015-10-29T09:02:46.565Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.932 34.070 1499.2900 09:02:16.51M 2015-10-29T09:02:46.765Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.917 34.055 1499.2716 09:02:16.71M 2015-10-29T09:02:46.973Z|I-OCEAN7-304-XXXX| 26.43 12.931 39.916 34.054 1499.2687 09:02:16.91M 2015-10-29T09:02:47.170Z|I-OCEAN7-304-XXXX| 26.44 12.931 39.899 34.039 1499.2489 09:02:17.13M 2015-10-29T09:02:47.375Z|I-OCEAN7-304-XXXX| 26.40 12.931 39.898 34.038 1499.2479 09:02:17.33M 2015-10-29T09:02:47.575Z|I-OCEAN7-304-XXXX| 26.40 12.931 39.888 34.028 1499.2361 09:02:17.53M 2015-10-29T09:02:47.800Z|I-OCEAN7-304-XXXX| 26.40 12.931 39.887 34.027 1499.2355 09:02:17.73M 2015-10-29T09:02:47.985Z|I-OCEAN7-304-XXXX| 26.38 12.931 39.887 34.027 1499.2347 09:02:17.95M 2015-10-29T09:02:48.185Z|I-OCEAN7-304-XXXX| 26.38 12.931 39.915 34.054 1499.2656 09:02:18.15M 2015-10-29T09:02:48.391Z|I-OCEAN7-304-XXXX| 26.38 12.931 39.923 34.061 1499.2748 09:02:18.35M 2015-10-29T09:02:48.592Z|I-OCEAN7-304-XXXX| 26.38 12.931 39.924 34.062 1499.2771 09:02:18.54M 2015-10-29T09:02:48.795Z|I-OCEAN7-304-XXXX| 26.38 12.931 39.926 34.064 1499.2792 09:02:18.74M 2015-10-29T09:02:49.000Z|I-OCEAN7-304-XXXX| 26.35 12.931 39.943 34.081 1499.2983 09:02:18.94M 2015-10-29T09:02:49.200Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.945 34.082 1499.2983 09:02:19.16M 2015-10-29T09:02:49.405Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.925 34.064 1499.2758 09:02:19.36M 2015-10-29T09:02:49.605Z|I-OCEAN7-304-XXXX| 26.37 12.931 39.904 34.044 1499.2535 09:02:19.56M 2015-10-29T09:02:49.810Z|I-OCEAN7-304-XXXX| 26.33 12.930 39.904 34.044 1499.2523 09:02:19.76M 2015-10-29T09:02:50.018Z|I-OCEAN7-304-XXXX| 26.33 12.930 39.904 34.044 1499.2518 09:02:19.96M 2015-10-29T09:02:50.215Z|I-OCEAN7-304-XXXX| 26.36 12.930 39.903 34.043 1499.2515 09:02:20.18M 2015-10-29T09:02:50.420Z|I-OCEAN7-304-XXXX| 26.36 12.930 39.892 34.033 1499.2388 09:02:20.37M 2015-10-29T09:02:50.625Z|I-OCEAN7-304-XXXX| 26.33 12.930 39.893 34.034 1499.2400 09:02:20.58M 2015-10-29T09:02:50.820Z|I-OCEAN7-304-XXXX| 26.34 12.930 39.908 34.049 1499.2572 09:02:20.77M 2015-10-29T09:02:51.031Z|I-OCEAN7-304-XXXX| 26.34 12.930 39.922 34.061 1499.2720 09:02:20.97M 2015-10-29T09:02:51.231Z|I-OCEAN7-304-XXXX| 26.36 12.931 39.955 34.093 1499.3109 09:02:21.19M 2015-10-29T09:02:51.435Z|I-OCEAN7-304-XXXX| 26.38 12.931 39.962 34.099 1499.3185 09:02:21.39M 2015-10-29T09:02:51.637Z|I-OCEAN7-304-XXXX| 26.43 12.931 39.958 34.096 1499.3154 09:02:21.59M 2015-10-29T09:02:51.841Z|I-OCEAN7-304-XXXX| 26.43 12.931 39.957 34.094 1499.3135 09:02:21.79M 2015-10-29T09:02:52.055Z|I-OCEAN7-304-XXXX| 26.41 12.931 39.955 34.092 1499.3114 09:02:22.01M 2015-10-29T09:02:52.265Z|I-OCEAN7-304-XXXX| 26.41 12.931 39.953 34.090 1499.3097 09:02:22.21M 2015-10-29T09:02:52.450Z|I-OCEAN7-304-XXXX| 26.46 12.931 39.913 34.052 1499.2656 09:02:22.42M 2015-10-29T09:02:52.655Z|I-OCEAN7-304-XXXX| 26.45 12.931 39.912 34.051 1499.2656 09:02:22.60M 2015-10-29T09:02:52.855Z|I-OCEAN7-304-XXXX| 26.46 12.931 39.903 34.042 1499.2559 09:02:22.80M 2015-10-29T09:02:53.060Z|I-OCEAN7-304-XXXX| 26.44 12.932 39.902 34.041 1499.2543 09:02:23.02M 2015-10-29T09:02:53.260Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.901 34.040 1499.2539 09:02:23.22M 2015-10-29T09:02:53.465Z|I-OCEAN7-304-XXXX| 26.50 12.932 39.901 34.040 1499.2538 09:02:23.42M 2015-10-29T09:02:53.665Z|I-OCEAN7-304-XXXX| 26.49 12.932 39.909 34.048 1499.2627 09:02:23.62M 2015-10-29T09:02:53.870Z|I-OCEAN7-304-XXXX| 26.49 12.932 39.929 34.066 1499.2855 09:02:23.82M 2015-10-29T09:02:54.075Z|I-OCEAN7-304-XXXX| 26.49 12.932 39.930 34.068 1499.2883 09:02:24.04M 2015-10-29T09:02:54.275Z|I-OCEAN7-304-XXXX| 26.49 12.932 39.932 34.070 1499.2904 09:02:24.24M 2015-10-29T09:02:54.480Z|I-OCEAN7-304-XXXX| 26.49 12.932 39.934 34.071 1499.2922 09:02:24.43M 2015-10-29T09:02:54.685Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.935 34.072 1499.2939 09:02:24.63M 2015-10-29T09:02:54.885Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.935 34.072 1499.2954 09:02:24.83M 2015-10-29T09:02:55.090Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.936 34.072 1499.2968 09:02:25.05M 2015-10-29T09:02:55.290Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.927 34.063 1499.2865 09:02:25.25M 2015-10-29T09:02:55.495Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.908 34.045 1499.2654 09:02:25.45M 2015-10-29T09:02:55.695Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.907 34.044 1499.2635 09:02:25.65M 2015-10-29T09:02:55.905Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.906 34.043 1499.2623 09:02:25.85M 2015-10-29T09:02:56.105Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.890 34.028 1499.2438 09:02:26.07M 2015-10-29T09:02:56.310Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.888 34.027 1499.2418 09:02:26.26M 2015-10-29T09:02:56.513Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.887 34.025 1499.2418 09:02:26.46M 2015-10-29T09:02:56.730Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.891 34.029 1499.2465 09:02:26.66M 2015-10-29T09:02:56.920Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.908 34.045 1499.2654 09:02:26.88M 2015-10-29T09:02:57.120Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.909 34.046 1499.2665 09:02:27.08M 2015-10-29T09:02:57.320Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.925 34.061 1499.2839 09:02:27.28M 2015-10-29T09:02:57.525Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.926 34.062 1499.2858 09:02:27.48M 2015-10-29T09:02:57.730Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.942 34.078 1499.3037 09:02:27.68M 2015-10-29T09:02:57.930Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.943 34.078 1499.3043 09:02:27.88M 2015-10-29T09:02:58.140Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.939 34.074 1499.2987 09:02:28.10M 2015-10-29T09:02:58.340Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.937 34.073 1499.2961 09:02:28.30M 2015-10-29T09:02:58.540Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.921 34.057 1499.2771 09:02:28.50M 2015-10-29T09:02:58.745Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.906 34.044 1499.2599 09:02:28.69M 2015-10-29T09:02:58.945Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.905 34.043 1499.2592 09:02:28.89M 2015-10-29T09:02:59.151Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.904 34.043 1499.2576 09:02:29.11M 2015-10-29T09:02:59.355Z|I-OCEAN7-304-XXXX| 26.34 12.932 39.895 34.034 1499.2463 09:02:29.31M 2015-10-29T09:02:59.555Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.881 34.021 1499.2318 09:02:29.51M 2015-10-29T09:02:59.760Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.880 34.020 1499.2299 09:02:29.71M 2015-10-29T09:02:59.960Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.880 34.020 1499.2294 09:02:29.91M 2015-10-29T09:03:00.165Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.892 34.031 1499.2424 09:02:30.13M 2015-10-29T09:03:00.370Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.905 34.044 1499.2581 09:02:30.33M 2015-10-29T09:03:00.570Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.922 34.060 1499.2770 09:02:30.53M 2015-10-29T09:03:00.770Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.924 34.062 1499.2776 09:02:30.72M 2015-10-29T09:03:00.980Z|I-OCEAN7-304-XXXX| 26.37 12.931 39.926 34.065 1499.2795 09:02:30.92M 2015-10-29T09:03:01.196Z|I-OCEAN7-304-XXXX| 26.40 12.931 39.928 34.066 1499.2825 09:02:31.14M 2015-10-29T09:03:01.385Z|I-OCEAN7-304-XXXX| 26.41 12.931 39.930 34.068 1499.2843 09:02:31.36M 2015-10-29T09:03:01.585Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.926 34.064 1499.2816 09:02:31.54M 2015-10-29T09:03:01.785Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.910 34.048 1499.2635 09:02:31.74M 2015-10-29T09:03:01.996Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.909 34.047 1499.2628 09:02:31.93M 2015-10-29T09:03:02.196Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.896 34.035 1499.2491 09:02:32.16M 2015-10-29T09:03:02.398Z|I-OCEAN7-304-XXXX| 26.44 12.932 39.895 34.035 1499.2474 09:02:32.36M 2015-10-29T09:03:02.601Z|I-OCEAN7-304-XXXX| 26.44 12.932 39.895 34.034 1499.2463 09:02:32.55M 2015-10-29T09:03:02.805Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.894 34.033 1499.2449 09:02:32.75M 2015-10-29T09:03:03.005Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.900 34.039 1499.2522 09:02:32.95M 2015-10-29T09:03:03.211Z|I-OCEAN7-304-XXXX| 26.41 12.931 39.914 34.053 1499.2672 09:02:33.17M 2015-10-29T09:03:03.411Z|I-OCEAN7-304-XXXX| 26.41 12.931 39.941 34.078 1499.2974 09:02:33.37M 2015-10-29T09:03:03.615Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.941 34.078 1499.2979 09:02:33.57M 2015-10-29T09:03:03.821Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.952 34.089 1499.3104 09:02:33.77M 2015-10-29T09:03:04.021Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.953 34.090 1499.3127 09:02:33.97M 2015-10-29T09:03:04.225Z|I-OCEAN7-304-XXXX| 26.44 12.932 39.955 34.091 1499.3142 09:02:34.18M 2015-10-29T09:03:04.432Z|I-OCEAN7-304-XXXX| 26.44 12.932 39.956 34.092 1499.3160 09:02:34.38M 2015-10-29T09:03:04.635Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.954 34.090 1499.3136 09:02:34.58M 2015-10-29T09:03:04.837Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.939 34.076 1499.2976 09:02:34.78M 2015-10-29T09:03:05.040Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.922 34.060 1499.2788 09:02:35.00M 2015-10-29T09:03:05.241Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.908 34.046 1499.2632 09:02:35.20M 2015-10-29T09:03:05.446Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.896 34.035 1499.2494 09:02:35.40M 2015-10-29T09:03:05.661Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.895 34.034 1499.2494 09:02:35.60M 2015-10-29T09:03:05.851Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.896 34.034 1499.2500 09:02:35.81M 2015-10-29T09:03:06.051Z|I-OCEAN7-304-XXXX| 26.48 12.931 39.896 34.036 1499.2478 09:02:36.02M 2015-10-29T09:03:06.256Z|I-OCEAN7-304-XXXX| 26.48 12.931 39.898 34.037 1499.2491 09:02:36.21M 2015-10-29T09:03:06.461Z|I-OCEAN7-304-XXXX| 26.46 12.931 39.899 34.039 1499.2499 09:02:36.41M 2015-10-29T09:03:06.661Z|I-OCEAN7-304-XXXX| 26.46 12.931 39.901 34.041 1499.2523 09:02:36.61M 2015-10-29T09:03:06.866Z|I-OCEAN7-304-XXXX| 26.45 12.931 39.904 34.043 1499.2550 09:02:36.81M 2015-10-29T09:03:07.066Z|I-OCEAN7-304-XXXX| 26.45 12.931 39.907 34.046 1499.2593 09:02:37.03M 2015-10-29T09:03:07.271Z|I-OCEAN7-304-XXXX| 26.44 12.931 39.911 34.050 1499.2635 09:02:37.23M 2015-10-29T09:03:07.477Z|I-OCEAN7-304-XXXX| 26.38 12.931 39.915 34.054 1499.2670 09:02:37.43M 2015-10-29T09:03:07.676Z|I-OCEAN7-304-XXXX| 26.41 12.931 39.918 34.057 1499.2716 09:02:37.63M 2015-10-29T09:03:07.881Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.922 34.060 1499.2758 09:02:37.83M 2015-10-29T09:03:08.081Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.938 34.075 1499.2939 09:02:38.05M 2015-10-29T09:03:08.286Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.938 34.075 1499.2953 09:02:38.24M 2015-10-29T09:03:08.491Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.938 34.074 1499.2963 09:02:38.44M 2015-10-29T09:03:08.691Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.937 34.073 1499.2957 09:02:38.64M 2015-10-29T09:03:08.896Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.935 34.071 1499.2944 09:02:38.84M 2015-10-29T09:03:09.096Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.901 34.038 1499.2568 09:02:39.06M 2015-10-29T09:03:09.301Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.901 34.038 1499.2566 09:02:39.26M 2015-10-29T09:03:09.501Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.900 34.038 1499.2557 09:02:39.46M 2015-10-29T09:03:09.706Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.899 34.036 1499.2540 09:02:39.66M 2015-10-29T09:03:09.906Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.896 34.034 1499.2513 09:02:39.86M 2015-10-29T09:03:10.131Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.896 34.033 1499.2507 09:02:40.07M 2015-10-29T09:03:10.316Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.905 34.042 1499.2607 09:02:40.29M 2015-10-29T09:03:10.516Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.907 34.044 1499.2622 09:02:40.47M 2015-10-29T09:03:10.726Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.908 34.045 1499.2654 09:02:40.67M 2015-10-29T09:03:10.926Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.948 34.082 1499.3096 09:02:40.87M 2015-10-29T09:03:11.126Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.956 34.090 1499.3195 09:02:41.09M 2015-10-29T09:03:11.331Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.957 34.091 1499.3209 09:02:41.29M 2015-10-29T09:03:11.536Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.957 34.092 1499.3215 09:02:41.49M 2015-10-29T09:03:11.741Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.958 34.092 1499.3221 09:02:41.69M 2015-10-29T09:03:11.941Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.949 34.084 1499.3115 09:02:41.89M 2015-10-29T09:03:12.146Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.930 34.066 1499.2899 09:02:42.11M 2015-10-29T09:03:12.346Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.914 34.051 1499.2723 09:02:42.31M 2015-10-29T09:03:12.553Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.912 34.050 1499.2704 09:02:42.50M 2015-10-29T09:03:12.751Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.897 34.035 1499.2533 09:02:42.70M 2015-10-29T09:03:12.956Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.896 34.034 1499.2520 09:02:42.90M 2015-10-29T09:03:13.161Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.895 34.033 1499.2517 09:02:43.12M 2015-10-29T09:03:13.361Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.895 34.032 1499.2532 09:02:43.32M 2015-10-29T09:03:13.566Z|I-OCEAN7-304-XXXX| 26.57 12.934 39.895 34.032 1499.2535 09:02:43.52M 2015-10-29T09:03:13.766Z|I-OCEAN7-304-XXXX| 26.57 12.934 39.912 34.048 1499.2722 09:02:43.72M 2015-10-29T09:03:13.971Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.914 34.051 1499.2754 09:02:43.92M 2015-10-29T09:03:14.176Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.918 34.054 1499.2792 09:02:44.13M 2015-10-29T09:03:14.376Z|I-OCEAN7-304-XXXX| 26.54 12.933 39.922 34.058 1499.2825 09:02:44.33M 2015-10-29T09:03:14.596Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.945 34.080 1499.3075 09:02:44.53M 2015-10-29T09:03:14.786Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.947 34.082 1499.3092 09:02:44.75M 2015-10-29T09:03:14.986Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.949 34.085 1499.3120 09:02:44.93M 2015-10-29T09:03:15.186Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.938 34.073 1499.2991 09:02:45.15M 2015-10-29T09:03:15.394Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.937 34.073 1499.2972 09:02:45.35M 2015-10-29T09:03:15.596Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.924 34.060 1499.2822 09:02:45.55M 2015-10-29T09:03:15.801Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.922 34.059 1499.2805 09:02:45.75M 2015-10-29T09:03:16.001Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.895 34.033 1499.2484 09:02:45.95M 2015-10-29T09:03:16.205Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.895 34.033 1499.2489 09:02:46.16M 2015-10-29T09:03:16.406Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.895 34.033 1499.2473 09:02:46.36M 2015-10-29T09:03:16.606Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.895 34.033 1499.2476 09:02:46.56M 2015-10-29T09:03:16.816Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.894 34.032 1499.2471 09:02:46.76M 2015-10-29T09:03:17.016Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.899 34.037 1499.2515 09:02:46.96M 2015-10-29T09:03:17.221Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.900 34.038 1499.2522 09:02:47.18M 2015-10-29T09:03:17.421Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.918 34.055 1499.2731 09:02:47.38M 2015-10-29T09:03:17.626Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.920 34.057 1499.2751 09:02:47.58M 2015-10-29T09:03:17.826Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.937 34.073 1499.2946 09:02:47.78M 2015-10-29T09:03:18.043Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.938 34.074 1499.2963 09:02:47.97M 2015-10-29T09:03:18.236Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.940 34.075 1499.2987 09:02:48.20M 2015-10-29T09:03:18.436Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.942 34.077 1499.3011 09:02:48.39M 2015-10-29T09:03:18.637Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.944 34.079 1499.3046 09:02:48.59M 2015-10-29T09:03:18.841Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.946 34.081 1499.3074 09:02:48.79M 2015-10-29T09:03:19.066Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.948 34.082 1499.3098 09:02:49.01M 2015-10-29T09:03:19.254Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.947 34.082 1499.3087 09:02:49.23M 2015-10-29T09:03:19.451Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.932 34.068 1499.2926 09:02:49.41M 2015-10-29T09:03:19.656Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.930 34.066 1499.2902 09:02:49.61M 2015-10-29T09:03:19.856Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.893 34.031 1499.2484 09:02:49.81M 2015-10-29T09:03:20.061Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.894 34.031 1499.2494 09:02:50.03M 2015-10-29T09:03:20.266Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.891 34.028 1499.2455 09:02:50.23M 2015-10-29T09:03:20.466Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.890 34.028 1499.2454 09:02:50.42M 2015-10-29T09:03:20.671Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.890 34.027 1499.2460 09:02:50.62M 2015-10-29T09:03:20.871Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.890 34.028 1499.2469 09:02:50.82M 2015-10-29T09:03:21.076Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.891 34.029 1499.2473 09:02:51.04M 2015-10-29T09:03:21.276Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.907 34.044 1499.2651 09:02:51.24M 2015-10-29T09:03:21.486Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.930 34.066 1499.2913 09:02:51.44M 2015-10-29T09:03:21.686Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.931 34.067 1499.2931 09:02:51.64M 2015-10-29T09:03:21.891Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.933 34.069 1499.2944 09:02:51.84M 2015-10-29T09:03:22.091Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.935 34.070 1499.2958 09:02:52.06M 2015-10-29T09:03:22.291Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.936 34.072 1499.2971 09:02:52.26M 2015-10-29T09:03:22.501Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.937 34.073 1499.2974 09:02:52.45M 2015-10-29T09:03:22.701Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.941 34.077 1499.3008 09:02:52.65M 2015-10-29T09:03:22.906Z|I-OCEAN7-304-XXXX| 26.44 12.932 39.933 34.070 1499.2913 09:02:52.85M 2015-10-29T09:03:23.113Z|I-OCEAN7-304-XXXX| 26.40 12.932 39.932 34.069 1499.2888 09:02:53.07M 2015-10-29T09:03:23.311Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.917 34.056 1499.2717 09:02:53.27M 2015-10-29T09:03:23.526Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.904 34.043 1499.2568 09:02:53.47M 2015-10-29T09:03:23.716Z|I-OCEAN7-304-XXXX| 26.39 12.931 39.903 34.042 1499.2548 09:02:53.68M 2015-10-29T09:03:23.916Z|I-OCEAN7-304-XXXX| 26.39 12.931 39.903 34.042 1499.2542 09:02:53.87M 2015-10-29T09:03:24.121Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.893 34.033 1499.2438 09:02:54.08M 2015-10-29T09:03:24.321Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.892 34.032 1499.2419 09:02:54.28M 2015-10-29T09:03:24.531Z|I-OCEAN7-304-XXXX| 26.38 12.931 39.891 34.031 1499.2406 09:02:54.48M 2015-10-29T09:03:24.731Z|I-OCEAN7-304-XXXX| 26.37 12.931 39.891 34.031 1499.2397 09:02:54.68M 2015-10-29T09:03:24.936Z|I-OCEAN7-304-XXXX| 26.37 12.931 39.900 34.039 1499.2509 09:02:54.88M 2015-10-29T09:03:25.136Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.916 34.055 1499.2695 09:02:55.10M 2015-10-29T09:03:25.342Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.917 34.056 1499.2711 09:02:55.30M 2015-10-29T09:03:25.541Z|I-OCEAN7-304-XXXX| 26.36 12.932 39.918 34.056 1499.2726 09:02:55.50M 2015-10-29T09:03:25.746Z|I-OCEAN7-304-XXXX| 26.36 12.932 39.931 34.068 1499.2880 09:02:55.70M 2015-10-29T09:03:25.951Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.932 34.069 1499.2894 09:02:55.90M 2015-10-29T09:03:26.153Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.934 34.070 1499.2920 09:02:56.12M 2015-10-29T09:03:26.352Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.935 34.071 1499.2938 09:02:56.31M 2015-10-29T09:03:26.556Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.935 34.071 1499.2958 09:02:56.51M 2015-10-29T09:03:26.761Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.936 34.072 1499.2979 09:02:56.71M 2015-10-29T09:03:26.967Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.936 34.072 1499.2983 09:02:56.91M 2015-10-29T09:03:27.167Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.936 34.072 1499.2977 09:02:57.13M 2015-10-29T09:03:27.372Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.923 34.059 1499.2827 09:02:57.33M 2015-10-29T09:03:27.577Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.904 34.041 1499.2614 09:02:57.53M 2015-10-29T09:03:27.777Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.902 34.039 1499.2593 09:02:57.73M 2015-10-29T09:03:27.997Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.900 34.037 1499.2565 09:02:57.93M 2015-10-29T09:03:28.182Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.897 34.035 1499.2534 09:02:58.16M 2015-10-29T09:03:28.386Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.895 34.032 1499.2509 09:02:58.34M 2015-10-29T09:03:28.592Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.887 34.025 1499.2421 09:02:58.54M 2015-10-29T09:03:28.793Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.886 34.024 1499.2404 09:02:58.74M 2015-10-29T09:03:28.997Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.895 34.033 1499.2499 09:02:58.94M 2015-10-29T09:03:29.197Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.896 34.034 1499.2516 09:02:59.16M 2015-10-29T09:03:29.402Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.897 34.034 1499.2531 09:02:59.36M 2015-10-29T09:03:29.607Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.924 34.060 1499.2830 09:02:59.56M 2015-10-29T09:03:29.807Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.924 34.060 1499.2828 09:02:59.76M 2015-10-29T09:03:30.012Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.929 34.064 1499.2898 09:02:59.96M 2015-10-29T09:03:30.217Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.940 34.075 1499.3042 09:03:00.18M 2015-10-29T09:03:30.417Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.941 34.075 1499.3051 09:03:00.37M 2015-10-29T09:03:30.622Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.942 34.076 1499.3059 09:03:00.57M 2015-10-29T09:03:30.822Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.951 34.085 1499.3177 09:03:00.77M 2015-10-29T09:03:31.027Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.952 34.086 1499.3191 09:03:00.97M 2015-10-29T09:03:31.235Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.954 34.087 1499.3198 09:03:01.19M 2015-10-29T09:03:31.436Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.941 34.075 1499.3052 09:03:01.39M 2015-10-29T09:03:31.632Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.935 34.069 1499.2987 09:03:01.59M 2015-10-29T09:03:31.838Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.933 34.068 1499.2969 09:03:01.79M 2015-10-29T09:03:32.037Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.931 34.066 1499.2942 09:03:02.01M 2015-10-29T09:03:32.242Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.929 34.064 1499.2911 09:03:02.20M 2015-10-29T09:03:32.467Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.927 34.062 1499.2889 09:03:02.40M 2015-10-29T09:03:32.647Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.910 34.046 1499.2694 09:03:02.62M 2015-10-29T09:03:32.857Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.896 34.033 1499.2524 09:03:02.80M 2015-10-29T09:03:33.052Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.895 34.032 1499.2505 09:03:03.02M 2015-10-29T09:03:33.262Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.894 34.032 1499.2487 09:03:03.22M 2015-10-29T09:03:33.462Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.896 34.034 1499.2504 09:03:03.42M 2015-10-29T09:03:33.662Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.895 34.033 1499.2499 09:03:03.62M 2015-10-29T09:03:33.867Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.894 34.032 1499.2496 09:03:03.81M 2015-10-29T09:03:34.072Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.898 34.036 1499.2545 09:03:04.03M 2015-10-29T09:03:34.272Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.899 34.036 1499.2556 09:03:04.24M 2015-10-29T09:03:34.477Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.900 34.037 1499.2572 09:03:04.43M 2015-10-29T09:03:34.682Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.901 34.038 1499.2589 09:03:04.63M 2015-10-29T09:03:34.882Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.915 34.051 1499.2738 09:03:04.83M 2015-10-29T09:03:35.087Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.930 34.065 1499.2914 09:03:05.05M 2015-10-29T09:03:35.287Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.931 34.066 1499.2926 09:03:05.25M 2015-10-29T09:03:35.492Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.933 34.068 1499.2946 09:03:05.45M 2015-10-29T09:03:35.697Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.935 34.070 1499.2960 09:03:05.65M 2015-10-29T09:03:35.897Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.937 34.072 1499.2988 09:03:05.85M 2015-10-29T09:03:36.102Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.938 34.073 1499.3010 09:03:06.07M 2015-10-29T09:03:36.307Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.940 34.074 1499.3038 09:03:06.26M 2015-10-29T09:03:36.507Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.942 34.077 1499.3049 09:03:06.46M 2015-10-29T09:03:36.712Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.946 34.080 1499.3101 09:03:06.66M 2015-10-29T09:03:36.932Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.946 34.080 1499.3092 09:03:06.86M 2015-10-29T09:03:37.117Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.931 34.066 1499.2930 09:03:07.10M 2015-10-29T09:03:37.322Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.912 34.048 1499.2717 09:03:07.28M 2015-10-29T09:03:37.522Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.911 34.046 1499.2722 09:03:07.48M 2015-10-29T09:03:37.727Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.896 34.032 1499.2556 09:03:07.68M 2015-10-29T09:03:37.932Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.746 33.889 1499.0863 09:03:07.88M 2015-10-29T09:03:38.132Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.782 33.923 1499.1283 09:03:08.10M 2015-10-29T09:03:38.337Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.827 33.966 1499.1788 09:03:08.29M 2015-10-29T09:03:38.542Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.836 33.975 1499.1887 09:03:08.49M 2015-10-29T09:03:38.742Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.868 34.005 1499.2240 09:03:08.69M 2015-10-29T09:03:38.942Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.869 34.006 1499.2242 09:03:08.89M 2015-10-29T09:03:39.147Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.901 34.038 1499.2610 09:03:09.11M 2015-10-29T09:03:39.352Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.902 34.038 1499.2623 09:03:09.31M 2015-10-29T09:03:39.547Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.913 34.049 1499.2751 09:03:09.51M 2015-10-29T09:03:39.757Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.914 34.050 1499.2759 09:03:09.70M 2015-10-29T09:03:39.957Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.916 34.052 1499.2770 09:03:09.91M 2015-10-29T09:03:40.162Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.917 34.053 1499.2781 09:03:10.13M 2015-10-29T09:03:40.362Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.930 34.065 1499.2919 09:03:10.32M 2015-10-29T09:03:40.567Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.931 34.066 1499.2933 09:03:10.52M 2015-10-29T09:03:40.772Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.932 34.068 1499.2946 09:03:10.72M 2015-10-29T09:03:40.977Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.949 34.084 1499.3132 09:03:10.92M 2015-10-29T09:03:41.177Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.950 34.085 1499.3146 09:03:11.14M 2015-10-29T09:03:41.397Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.952 34.087 1499.3160 09:03:11.34M 2015-10-29T09:03:41.582Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.953 34.088 1499.3177 09:03:11.55M 2015-10-29T09:03:41.787Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.954 34.089 1499.3186 09:03:11.74M 2015-10-29T09:03:41.987Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.955 34.090 1499.3182 09:03:11.94M 2015-10-29T09:03:42.194Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.955 34.090 1499.3169 09:03:12.15M 2015-10-29T09:03:42.397Z|I-OCEAN7-304-XXXX| 26.40 12.932 39.954 34.090 1499.3143 09:03:12.35M 2015-10-29T09:03:42.597Z|I-OCEAN7-304-XXXX| 26.44 12.932 39.952 34.088 1499.3110 09:03:12.55M 2015-10-29T09:03:42.802Z|I-OCEAN7-304-XXXX| 26.44 12.931 39.949 34.086 1499.3074 09:03:12.75M 2015-10-29T09:03:43.002Z|I-OCEAN7-304-XXXX| 26.44 12.931 39.946 34.084 1499.3038 09:03:12.95M 2015-10-29T09:03:43.207Z|I-OCEAN7-304-XXXX| 26.37 12.931 39.944 34.081 1499.2996 09:03:13.17M 2015-10-29T09:03:43.412Z|I-OCEAN7-304-XXXX| 26.32 12.931 39.917 34.056 1499.2686 09:03:13.37M 2015-10-29T09:03:43.612Z|I-OCEAN7-304-XXXX| 26.32 12.931 39.914 34.053 1499.2657 09:03:13.57M 2015-10-29T09:03:43.817Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.911 34.050 1499.2617 09:03:13.77M 2015-10-29T09:03:44.017Z|I-OCEAN7-304-XXXX| 26.30 12.931 39.907 34.047 1499.2573 09:03:13.96M 2015-10-29T09:03:44.222Z|I-OCEAN7-304-XXXX| 26.30 12.931 39.907 34.047 1499.2571 09:03:14.18M 2015-10-29T09:03:44.422Z|I-OCEAN7-304-XXXX| 26.21 12.931 39.907 34.046 1499.2549 09:03:14.38M 2015-10-29T09:03:44.632Z|I-OCEAN7-304-XXXX| 26.21 12.931 39.907 34.046 1499.2544 09:03:14.58M 2015-10-29T09:03:44.827Z|I-OCEAN7-304-XXXX| 26.26 12.931 39.911 34.051 1499.2609 09:03:14.78M 2015-10-29T09:03:45.035Z|I-OCEAN7-304-XXXX| 26.26 12.931 39.912 34.051 1499.2612 09:03:15.00M 2015-10-29T09:03:45.242Z|I-OCEAN7-304-XXXX| 26.26 12.931 39.920 34.058 1499.2706 09:03:15.20M 2015-10-29T09:03:45.443Z|I-OCEAN7-304-XXXX| 26.23 12.932 39.931 34.069 1499.2841 09:03:15.40M 2015-10-29T09:03:45.642Z|I-OCEAN7-304-XXXX| 26.26 12.932 39.932 34.069 1499.2865 09:03:15.60M 2015-10-29T09:03:45.867Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.932 34.069 1499.2883 09:03:15.80M 2015-10-29T09:03:46.052Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.953 34.089 1499.3134 09:03:16.03M 2015-10-29T09:03:46.257Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.954 34.089 1499.3148 09:03:16.22M 2015-10-29T09:03:46.457Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.953 34.088 1499.3146 09:03:16.41M 2015-10-29T09:03:46.657Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.952 34.087 1499.3145 09:03:16.61M 2015-10-29T09:03:46.862Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.952 34.087 1499.3145 09:03:16.81M 2015-10-29T09:03:47.062Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.952 34.087 1499.3148 09:03:17.03M 2015-10-29T09:03:47.268Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.952 34.087 1499.3153 09:03:17.23M 2015-10-29T09:03:47.472Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.958 34.093 1499.3230 09:03:17.43M 2015-10-29T09:03:47.673Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.959 34.094 1499.3253 09:03:17.63M 2015-10-29T09:03:47.877Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.960 34.094 1499.3269 09:03:17.82M 2015-10-29T09:03:48.077Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.955 34.090 1499.3214 09:03:18.05M 2015-10-29T09:03:48.283Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.954 34.089 1499.3197 09:03:18.24M 2015-10-29T09:03:48.488Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.953 34.087 1499.3174 09:03:18.44M 2015-10-29T09:03:48.687Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.920 34.057 1499.2810 09:03:18.64M 2015-10-29T09:03:48.892Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.920 34.057 1499.2799 09:03:18.84M 2015-10-29T09:03:49.097Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.919 34.056 1499.2789 09:03:19.06M 2015-10-29T09:03:49.297Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.918 34.055 1499.2782 09:03:19.26M 2015-10-29T09:03:49.502Z|I-OCEAN7-304-XXXX| 26.54 12.933 39.918 34.054 1499.2777 09:03:19.46M 2015-10-29T09:03:49.702Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.916 34.053 1499.2760 09:03:19.66M 2015-10-29T09:03:49.907Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.915 34.052 1499.2729 09:03:19.85M 2015-10-29T09:03:50.113Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.914 34.051 1499.2719 09:03:20.07M 2015-10-29T09:03:50.332Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.912 34.050 1499.2693 09:03:20.28M 2015-10-29T09:03:50.517Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.913 34.050 1499.2694 09:03:20.49M 2015-10-29T09:03:50.718Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.914 34.051 1499.2701 09:03:20.67M 2015-10-29T09:03:50.923Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.916 34.053 1499.2715 09:03:20.87M 2015-10-29T09:03:51.127Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.917 34.054 1499.2727 09:03:21.09M 2015-10-29T09:03:51.327Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.931 34.068 1499.2881 09:03:21.29M 2015-10-29T09:03:51.533Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.933 34.069 1499.2910 09:03:21.49M 2015-10-29T09:03:51.737Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.933 34.069 1499.2905 09:03:21.69M 2015-10-29T09:03:51.938Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.932 34.069 1499.2891 09:03:21.88M 2015-10-29T09:03:52.143Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.931 34.067 1499.2882 09:03:22.10M 2015-10-29T09:03:52.343Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.929 34.066 1499.2870 09:03:22.30M 2015-10-29T09:03:52.548Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.927 34.064 1499.2844 09:03:22.50M 2015-10-29T09:03:52.748Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.908 34.045 1499.2623 09:03:22.70M 2015-10-29T09:03:52.953Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.905 34.043 1499.2611 09:03:22.90M 2015-10-29T09:03:53.158Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.903 34.040 1499.2593 09:03:23.12M 2015-10-29T09:03:53.358Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.875 34.013 1499.2273 09:03:23.32M 2015-10-29T09:03:53.563Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.869 34.008 1499.2211 09:03:23.52M 2015-10-29T09:03:53.763Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.869 34.007 1499.2206 09:03:23.72M 2015-10-29T09:03:53.968Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.868 34.006 1499.2203 09:03:23.91M 2015-10-29T09:03:54.168Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.867 34.006 1499.2200 09:03:24.13M 2015-10-29T09:03:54.373Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.867 34.005 1499.2189 09:03:24.33M 2015-10-29T09:03:54.578Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.871 34.010 1499.2247 09:03:24.53M 2015-10-29T09:03:54.798Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.872 34.011 1499.2263 09:03:24.73M 2015-10-29T09:03:54.986Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.872 34.010 1499.2263 09:03:24.95M 2015-10-29T09:03:55.188Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.871 34.009 1499.2257 09:03:25.15M 2015-10-29T09:03:55.388Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.870 34.009 1499.2251 09:03:25.35M 2015-10-29T09:03:55.594Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.870 34.009 1499.2245 09:03:25.55M 2015-10-29T09:03:55.795Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.871 34.010 1499.2242 09:03:25.74M 2015-10-29T09:03:55.998Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.871 34.010 1499.2240 09:03:25.94M 2015-10-29T09:03:56.203Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.871 34.010 1499.2233 09:03:26.16M 2015-10-29T09:03:56.403Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.871 34.010 1499.2230 09:03:26.36M 2015-10-29T09:03:56.608Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.872 34.012 1499.2244 09:03:26.56M 2015-10-29T09:03:56.808Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.874 34.014 1499.2245 09:03:26.76M 2015-10-29T09:03:57.013Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.874 34.014 1499.2238 09:03:26.96M 2015-10-29T09:03:57.218Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.873 34.013 1499.2229 09:03:27.18M 2015-10-29T09:03:57.418Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.872 34.011 1499.2233 09:03:27.38M 2015-10-29T09:03:57.618Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.873 34.012 1499.2235 09:03:27.58M 2015-10-29T09:03:57.823Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.874 34.013 1499.2247 09:03:27.77M 2015-10-29T09:03:58.028Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.875 34.014 1499.2258 09:03:27.97M 2015-10-29T09:03:58.233Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.876 34.015 1499.2271 09:03:28.19M 2015-10-29T09:03:58.438Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.877 34.016 1499.2271 09:03:28.39M 2015-10-29T09:03:58.639Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.878 34.017 1499.2281 09:03:28.59M 2015-10-29T09:03:58.838Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.880 34.019 1499.2294 09:03:28.79M 2015-10-29T09:03:59.043Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.875 34.014 1499.2240 09:03:29.01M 2015-10-29T09:03:59.263Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.874 34.013 1499.2246 09:03:29.21M 2015-10-29T09:03:59.453Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.873 34.012 1499.2245 09:03:29.43M 2015-10-29T09:03:59.653Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.872 34.011 1499.2236 09:03:29.61M 2015-10-29T09:03:59.858Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.871 34.010 1499.2231 09:03:29.81M 2015-10-29T09:04:00.058Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.870 34.009 1499.2228 09:03:30.03M 2015-10-29T09:04:00.263Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.870 34.008 1499.2223 09:03:30.22M 2015-10-29T09:04:00.463Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.869 34.008 1499.2207 09:03:30.42M 2015-10-29T09:04:00.669Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.869 34.008 1499.2205 09:03:30.62M 2015-10-29T09:04:00.868Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.869 34.006 1499.2251 09:03:30.82M 2015-10-29T09:04:01.073Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.869 34.006 1499.2251 09:03:31.03M 2015-10-29T09:04:01.278Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.868 34.005 1499.2252 09:03:31.24M 2015-10-29T09:04:01.483Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.868 34.005 1499.2252 09:03:31.44M 2015-10-29T09:04:01.683Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.868 34.005 1499.2258 09:03:31.64M 2015-10-29T09:04:01.888Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.867 34.004 1499.2255 09:03:31.83M 2015-10-29T09:04:02.088Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.868 34.005 1499.2264 09:03:32.05M 2015-10-29T09:04:02.288Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.869 34.006 1499.2267 09:03:32.25M 2015-10-29T09:04:02.498Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.869 34.006 1499.2258 09:03:32.45M 2015-10-29T09:04:02.698Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.880 34.017 1499.2388 09:03:32.65M 2015-10-29T09:04:02.898Z|I-OCEAN7-304-XXXX| 26.56 12.935 39.881 34.018 1499.2395 09:03:32.85M 2015-10-29T09:04:03.103Z|I-OCEAN7-304-XXXX| 26.57 12.934 39.882 34.019 1499.2402 09:03:33.07M 2015-10-29T09:04:03.308Z|I-OCEAN7-304-XXXX| 26.57 12.934 39.883 34.020 1499.2411 09:03:33.27M 2015-10-29T09:04:03.513Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.876 34.014 1499.2324 09:03:33.47M 2015-10-29T09:04:03.728Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.875 34.013 1499.2316 09:03:33.67M 2015-10-29T09:04:03.918Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.874 34.012 1499.2290 09:03:33.88M 2015-10-29T09:04:04.118Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.872 34.011 1499.2267 09:03:34.08M 2015-10-29T09:04:04.324Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.871 34.010 1499.2238 09:03:34.28M 2015-10-29T09:04:04.523Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.869 34.008 1499.2201 09:03:34.48M 2015-10-29T09:04:04.728Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.867 34.006 1499.2177 09:03:34.68M 2015-10-29T09:04:04.933Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.864 34.004 1499.2147 09:03:34.88M 2015-10-29T09:04:05.138Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.863 34.003 1499.2133 09:03:35.10M 2015-10-29T09:04:05.338Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.858 33.998 1499.2075 09:03:35.30M 2015-10-29T09:04:05.543Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.857 33.997 1499.2061 09:03:35.50M 2015-10-29T09:04:05.743Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.852 33.992 1499.1993 09:03:35.70M 2015-10-29T09:04:05.948Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.851 33.992 1499.1984 09:03:35.90M 2015-10-29T09:04:06.148Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.851 33.991 1499.1964 09:03:36.11M 2015-10-29T09:04:06.353Z|I-OCEAN7-304-XXXX| 26.26 12.932 39.850 33.991 1499.1947 09:03:36.31M 2015-10-29T09:04:06.558Z|I-OCEAN7-304-XXXX| 26.28 12.932 39.849 33.990 1499.1930 09:03:36.51M 2015-10-29T09:04:06.758Z|I-OCEAN7-304-XXXX| 26.28 12.932 39.847 33.988 1499.1904 09:03:36.71M 2015-10-29T09:04:06.963Z|I-OCEAN7-304-XXXX| 26.28 12.932 39.845 33.987 1499.1892 09:03:36.91M 2015-10-29T09:04:07.163Z|I-OCEAN7-304-XXXX| 26.27 12.932 39.844 33.986 1499.1882 09:03:37.13M 2015-10-29T09:04:07.368Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.844 33.985 1499.1887 09:03:37.33M 2015-10-29T09:04:07.573Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.834 33.975 1499.1780 09:03:37.53M 2015-10-29T09:04:07.773Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.832 33.973 1499.1761 09:03:37.73M 2015-10-29T09:04:07.978Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.830 33.971 1499.1741 09:03:37.92M 2015-10-29T09:04:08.198Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.829 33.970 1499.1732 09:03:38.14M 2015-10-29T09:04:08.384Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.828 33.969 1499.1727 09:03:38.36M 2015-10-29T09:04:08.583Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.826 33.968 1499.1716 09:03:38.54M 2015-10-29T09:04:08.788Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.825 33.966 1499.1714 09:03:38.74M 2015-10-29T09:04:08.993Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.824 33.965 1499.1705 09:03:38.94M 2015-10-29T09:04:09.193Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.823 33.964 1499.1714 09:03:39.16M 2015-10-29T09:04:09.398Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.823 33.963 1499.1724 09:03:39.36M 2015-10-29T09:04:09.648Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.823 33.962 1499.1722 09:03:39.56M 2015-10-29T09:04:09.804Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.822 33.961 1499.1719 09:03:39.80M 2015-10-29T09:04:10.008Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.821 33.961 1499.1713 09:03:39.96M 2015-10-29T09:04:10.208Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.821 33.961 1499.1721 09:03:40.17M 2015-10-29T09:04:10.413Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.822 33.962 1499.1732 09:03:40.37M 2015-10-29T09:04:10.618Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.823 33.962 1499.1730 09:03:40.57M 2015-10-29T09:04:10.818Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.824 33.964 1499.1743 09:03:40.77M 2015-10-29T09:04:11.023Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.825 33.965 1499.1758 09:03:40.97M 2015-10-29T09:04:11.229Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.828 33.968 1499.1775 09:03:41.19M 2015-10-29T09:04:11.434Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.829 33.969 1499.1788 09:03:41.39M 2015-10-29T09:04:11.635Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.831 33.971 1499.1812 09:03:41.59M 2015-10-29T09:04:11.833Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.832 33.973 1499.1816 09:03:41.79M 2015-10-29T09:04:12.038Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.835 33.975 1499.1836 09:03:42.00M 2015-10-29T09:04:12.243Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.840 33.981 1499.1901 09:03:42.20M 2015-10-29T09:04:12.443Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.840 33.981 1499.1892 09:03:42.40M 2015-10-29T09:04:12.664Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.841 33.981 1499.1893 09:03:42.60M 2015-10-29T09:04:12.848Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.840 33.981 1499.1882 09:03:42.81M 2015-10-29T09:04:13.054Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.839 33.980 1499.1874 09:03:43.02M 2015-10-29T09:04:13.254Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.829 33.971 1499.1749 09:03:43.22M 2015-10-29T09:04:13.458Z|I-OCEAN7-304-XXXX| 26.52 12.932 39.827 33.969 1499.1732 09:03:43.42M 2015-10-29T09:04:13.664Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.826 33.968 1499.1720 09:03:43.62M 2015-10-29T09:04:13.863Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.825 33.966 1499.1700 09:03:43.81M 2015-10-29T09:04:14.070Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.823 33.964 1499.1691 09:03:44.03M 2015-10-29T09:04:14.276Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.821 33.962 1499.1672 09:03:44.23M 2015-10-29T09:04:14.474Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.820 33.961 1499.1665 09:03:44.43M 2015-10-29T09:04:14.729Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.818 33.959 1499.1644 09:03:44.63M 2015-10-29T09:04:14.879Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.807 33.949 1499.1510 09:03:44.88M 2015-10-29T09:04:15.084Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.806 33.948 1499.1499 09:03:45.05M 2015-10-29T09:04:15.284Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.805 33.947 1499.1473 09:03:45.25M 2015-10-29T09:04:15.489Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.804 33.946 1499.1453 09:03:45.45M 2015-10-29T09:04:15.694Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.803 33.946 1499.1444 09:03:45.64M 2015-10-29T09:04:15.894Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.802 33.945 1499.1426 09:03:45.85M 2015-10-29T09:04:16.099Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.801 33.944 1499.1414 09:03:46.06M 2015-10-29T09:04:16.299Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.801 33.944 1499.1415 09:03:46.26M 2015-10-29T09:04:16.504Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.801 33.944 1499.1409 09:03:46.46M 2015-10-29T09:04:16.709Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.807 33.950 1499.1490 09:03:46.66M 2015-10-29T09:04:16.910Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.809 33.951 1499.1509 09:03:46.86M 2015-10-29T09:04:17.129Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.810 33.952 1499.1519 09:03:47.08M 2015-10-29T09:04:17.319Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.810 33.952 1499.1514 09:03:47.29M 2015-10-29T09:04:17.519Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.804 33.947 1499.1449 09:03:47.48M 2015-10-29T09:04:17.719Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.788 33.932 1499.1268 09:03:47.68M 2015-10-29T09:04:17.924Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.787 33.931 1499.1248 09:03:47.87M 2015-10-29T09:04:18.134Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.786 33.929 1499.1238 09:03:48.09M 2015-10-29T09:04:18.334Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.784 33.928 1499.1224 09:03:48.29M 2015-10-29T09:04:18.534Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.782 33.926 1499.1207 09:03:48.49M 2015-10-29T09:04:18.739Z|I-OCEAN7-304-XXXX| 26.39 12.932 39.780 33.925 1499.1182 09:03:48.69M 2015-10-29T09:04:18.944Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.780 33.924 1499.1165 09:03:48.89M 2015-10-29T09:04:19.144Z|I-OCEAN7-304-XXXX| 26.39 12.932 39.783 33.927 1499.1200 09:03:49.11M 2015-10-29T09:04:19.349Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.784 33.928 1499.1213 09:03:49.31M 2015-10-29T09:04:19.549Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.786 33.930 1499.1229 09:03:49.51M 2015-10-29T09:04:19.799Z|I-OCEAN7-304-XXXX| 26.46 12.931 39.791 33.935 1499.1288 09:03:49.71M 2015-10-29T09:04:19.959Z|I-OCEAN7-304-XXXX| 26.45 12.931 39.790 33.935 1499.1282 09:03:49.95M 2015-10-29T09:04:20.159Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.803 33.947 1499.1431 09:03:50.12M 2015-10-29T09:04:20.364Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.804 33.948 1499.1438 09:03:50.32M 2015-10-29T09:04:20.585Z|I-OCEAN7-304-XXXX| 26.47 12.932 39.816 33.959 1499.1582 09:03:50.52M 2015-10-29T09:04:20.769Z|I-OCEAN7-304-XXXX| 26.50 12.932 39.818 33.961 1499.1613 09:03:50.72M 2015-10-29T09:04:20.974Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.837 33.979 1499.1819 09:03:50.92M 2015-10-29T09:04:21.174Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.851 33.992 1499.1980 09:03:51.14M 2015-10-29T09:04:21.385Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.852 33.994 1499.1989 09:03:51.33M 2015-10-29T09:04:21.599Z|I-OCEAN7-304-XXXX| 26.44 12.932 39.867 34.008 1499.2152 09:03:51.54M 2015-10-29T09:04:21.784Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.869 34.009 1499.2166 09:03:51.75M 2015-10-29T09:04:21.984Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.870 34.010 1499.2189 09:03:51.93M 2015-10-29T09:04:22.189Z|I-OCEAN7-304-XXXX| 26.44 12.932 39.872 34.012 1499.2209 09:03:52.15M 2015-10-29T09:04:22.409Z|I-OCEAN7-304-XXXX| 26.44 12.932 39.874 34.014 1499.2229 09:03:52.35M 2015-10-29T09:04:22.594Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.876 34.016 1499.2244 09:03:52.55M 2015-10-29T09:04:22.799Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.878 34.018 1499.2262 09:03:52.75M 2015-10-29T09:04:23.004Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.878 34.019 1499.2273 09:03:52.95M 2015-10-29T09:04:23.204Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.878 34.018 1499.2271 09:03:53.17M 2015-10-29T09:04:23.414Z|I-OCEAN7-304-XXXX| 26.40 12.932 39.877 34.017 1499.2258 09:03:53.37M 2015-10-29T09:04:23.609Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.864 34.005 1499.2112 09:03:53.57M 2015-10-29T09:04:23.814Z|I-OCEAN7-304-XXXX| 26.44 12.931 39.862 34.003 1499.2089 09:03:53.77M 2015-10-29T09:04:24.014Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.859 34.000 1499.2058 09:03:53.96M 2015-10-29T09:04:24.219Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.844 33.985 1499.1882 09:03:54.18M 2015-10-29T09:04:24.424Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.843 33.985 1499.1885 09:03:54.38M 2015-10-29T09:04:24.624Z|I-OCEAN7-304-XXXX| 26.38 12.932 39.844 33.986 1499.1893 09:03:54.58M 2015-10-29T09:04:24.874Z|I-OCEAN7-304-XXXX| 26.40 12.932 39.846 33.987 1499.1914 09:03:54.78M 2015-10-29T09:04:25.032Z|I-OCEAN7-304-XXXX| 26.40 12.932 39.864 34.005 1499.2126 09:03:55.04M 2015-10-29T09:04:25.234Z|I-OCEAN7-304-XXXX| 26.40 12.932 39.883 34.023 1499.2344 09:03:55.20M 2015-10-29T09:04:25.452Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.884 34.023 1499.2363 09:03:55.40M 2015-10-29T09:04:25.639Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.895 34.034 1499.2491 09:03:55.59M 2015-10-29T09:04:25.844Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.895 34.033 1499.2483 09:03:55.79M 2015-10-29T09:04:26.064Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.880 34.020 1499.2324 09:03:56.02M 2015-10-29T09:04:26.249Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.867 34.007 1499.2174 09:03:56.23M 2015-10-29T09:04:26.454Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.866 34.006 1499.2166 09:03:56.41M 2015-10-29T09:04:26.654Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.865 34.005 1499.2159 09:03:56.61M 2015-10-29T09:04:26.859Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.864 34.003 1499.2147 09:03:56.81M 2015-10-29T09:04:27.059Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.862 34.002 1499.2112 09:03:57.03M 2015-10-29T09:04:27.264Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.860 34.000 1499.2091 09:03:57.23M 2015-10-29T09:04:27.469Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.859 33.999 1499.2079 09:03:57.42M 2015-10-29T09:04:27.671Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.863 34.003 1499.2120 09:03:57.63M 2015-10-29T09:04:27.874Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.880 34.019 1499.2312 09:03:57.83M 2015-10-29T09:04:28.086Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.882 34.021 1499.2327 09:03:58.04M 2015-10-29T09:04:28.279Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.884 34.023 1499.2352 09:03:58.24M 2015-10-29T09:04:28.484Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.886 34.025 1499.2378 09:03:58.44M 2015-10-29T09:04:28.689Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.888 34.027 1499.2396 09:03:58.64M 2015-10-29T09:04:28.889Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.893 34.031 1499.2440 09:03:58.84M 2015-10-29T09:04:29.094Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.892 34.031 1499.2433 09:03:59.06M 2015-10-29T09:04:29.294Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.879 34.018 1499.2285 09:03:59.26M 2015-10-29T09:04:29.505Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.863 34.003 1499.2109 09:03:59.45M 2015-10-29T09:04:29.699Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.862 34.002 1499.2085 09:03:59.66M 2015-10-29T09:04:29.904Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.850 33.991 1499.1946 09:03:59.85M 2015-10-29T09:04:30.110Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.849 33.990 1499.1940 09:04:00.07M 2015-10-29T09:04:30.309Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.848 33.989 1499.1942 09:04:00.27M 2015-10-29T09:04:30.534Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.849 33.989 1499.1953 09:04:00.47M 2015-10-29T09:04:30.714Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.849 33.990 1499.1968 09:04:00.69M 2015-10-29T09:04:30.919Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.867 34.007 1499.2169 09:04:00.87M 2015-10-29T09:04:31.124Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.888 34.027 1499.2411 09:04:01.09M 2015-10-29T09:04:31.324Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.901 34.039 1499.2566 09:04:01.29M 2015-10-29T09:04:31.524Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.902 34.040 1499.2568 09:04:01.48M 2015-10-29T09:04:31.729Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.903 34.041 1499.2581 09:04:01.68M 2015-10-29T09:04:31.934Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.904 34.042 1499.2584 09:04:01.88M 2015-10-29T09:04:32.139Z|I-OCEAN7-304-XXXX| 26.47 12.932 39.904 34.042 1499.2581 09:04:02.10M 2015-10-29T09:04:32.339Z|I-OCEAN7-304-XXXX| 26.50 12.932 39.904 34.043 1499.2578 09:04:02.30M 2015-10-29T09:04:32.544Z|I-OCEAN7-304-XXXX| 26.55 12.931 39.903 34.042 1499.2576 09:04:02.50M 2015-10-29T09:04:32.744Z|I-OCEAN7-304-XXXX| 26.53 12.931 39.903 34.042 1499.2562 09:04:02.70M 2015-10-29T09:04:32.949Z|I-OCEAN7-304-XXXX| 26.53 12.931 39.900 34.040 1499.2532 09:04:02.90M 2015-10-29T09:04:33.149Z|I-OCEAN7-304-XXXX| 26.52 12.931 39.875 34.016 1499.2246 09:04:03.12M 2015-10-29T09:04:33.354Z|I-OCEAN7-304-XXXX| 26.52 12.931 39.873 34.014 1499.2209 09:04:03.32M 2015-10-29T09:04:33.559Z|I-OCEAN7-304-XXXX| 26.52 12.931 39.870 34.011 1499.2173 09:04:03.52M 2015-10-29T09:04:33.759Z|I-OCEAN7-304-XXXX| 26.50 12.931 39.868 34.010 1499.2148 09:04:03.72M 2015-10-29T09:04:33.964Z|I-OCEAN7-304-XXXX| 26.46 12.931 39.869 34.010 1499.2152 09:04:03.91M 2015-10-29T09:04:34.169Z|I-OCEAN7-304-XXXX| 26.45 12.930 39.870 34.011 1499.2155 09:04:04.13M 2015-10-29T09:04:34.369Z|I-OCEAN7-304-XXXX| 26.41 12.930 39.880 34.021 1499.2257 09:04:04.33M 2015-10-29T09:04:34.574Z|I-OCEAN7-304-XXXX| 26.41 12.930 39.893 34.034 1499.2404 09:04:04.53M 2015-10-29T09:04:34.774Z|I-OCEAN7-304-XXXX| 26.38 12.930 39.894 34.035 1499.2407 09:04:04.73M 2015-10-29T09:04:35.045Z|I-OCEAN7-304-XXXX| 26.38 12.930 39.907 34.047 1499.2557 09:04:04.93M 2015-10-29T09:04:35.185Z|I-OCEAN7-304-XXXX| 26.38 12.930 39.908 34.048 1499.2576 09:04:05.21M 2015-10-29T09:04:35.389Z|I-OCEAN7-304-XXXX| 26.33 12.930 39.909 34.049 1499.2585 09:04:05.35M 2015-10-29T09:04:35.589Z|I-OCEAN7-304-XXXX| 26.30 12.931 39.911 34.050 1499.2600 09:04:05.55M 2015-10-29T09:04:35.790Z|I-OCEAN7-304-XXXX| 26.28 12.931 39.911 34.051 1499.2606 09:04:05.75M 2015-10-29T09:04:35.994Z|I-OCEAN7-304-XXXX| 26.27 12.931 39.912 34.051 1499.2612 09:04:05.94M 2015-10-29T09:04:36.217Z|I-OCEAN7-304-XXXX| 26.23 12.931 39.904 34.044 1499.2517 09:04:06.16M 2015-10-29T09:04:36.399Z|I-OCEAN7-304-XXXX| 26.22 12.931 39.888 34.029 1499.2333 09:04:06.36M 2015-10-29T09:04:36.605Z|I-OCEAN7-304-XXXX| 26.24 12.931 39.888 34.029 1499.2330 09:04:06.56M 2015-10-29T09:04:36.804Z|I-OCEAN7-304-XXXX| 26.23 12.931 39.887 34.028 1499.2323 09:04:06.76M 2015-10-29T09:04:37.009Z|I-OCEAN7-304-XXXX| 26.23 12.931 39.879 34.020 1499.2233 09:04:06.96M 2015-10-29T09:04:37.214Z|I-OCEAN7-304-XXXX| 26.23 12.931 39.878 34.019 1499.2233 09:04:07.18M 2015-10-29T09:04:37.420Z|I-OCEAN7-304-XXXX| 26.25 12.932 39.877 34.018 1499.2238 09:04:07.38M 2015-10-29T09:04:37.620Z|I-OCEAN7-304-XXXX| 26.29 12.932 39.865 34.006 1499.2114 09:04:07.58M 2015-10-29T09:04:37.825Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.866 34.006 1499.2126 09:04:07.78M 2015-10-29T09:04:38.025Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.880 34.020 1499.2292 09:04:07.97M 2015-10-29T09:04:38.230Z|I-OCEAN7-304-XXXX| 26.29 12.932 39.896 34.035 1499.2471 09:04:08.19M 2015-10-29T09:04:38.435Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.931 34.068 1499.2870 09:04:08.39M 2015-10-29T09:04:38.640Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.941 34.077 1499.2993 09:04:08.59M 2015-10-29T09:04:38.840Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.975 34.109 1499.3386 09:04:08.79M 2015-10-29T09:04:39.044Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.007 34.140 1499.3756 09:04:09.01M 2015-10-29T09:04:39.245Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.032 34.163 1499.4041 09:04:09.21M 2015-10-29T09:04:39.465Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.038 34.169 1499.4114 09:04:09.41M 2015-10-29T09:04:39.650Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.039 34.170 1499.4136 09:04:09.62M 2015-10-29T09:04:39.850Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.041 34.171 1499.4152 09:04:09.80M 2015-10-29T09:04:40.100Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.043 34.174 1499.4174 09:04:10.02M 2015-10-29T09:04:40.260Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.045 34.176 1499.4198 09:04:10.26M 2015-10-29T09:04:40.460Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.047 34.178 1499.4214 09:04:10.42M 2015-10-29T09:04:40.665Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.050 34.181 1499.4237 09:04:10.62M 2015-10-29T09:04:40.870Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.052 34.183 1499.4255 09:04:10.82M 2015-10-29T09:04:41.070Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.054 34.185 1499.4285 09:04:11.04M 2015-10-29T09:04:41.275Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.057 34.188 1499.4318 09:04:11.24M 2015-10-29T09:04:41.475Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.059 34.190 1499.4342 09:04:11.44M 2015-10-29T09:04:41.680Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.062 34.192 1499.4364 09:04:11.63M 2015-10-29T09:04:41.905Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.064 34.195 1499.4376 09:04:11.83M 2015-10-29T09:04:42.090Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.066 34.197 1499.4391 09:04:12.05M 2015-10-29T09:04:42.290Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.067 34.198 1499.4396 09:04:12.25M 2015-10-29T09:04:42.495Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.061 34.192 1499.4324 09:04:12.45M 2015-10-29T09:04:42.700Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.026 34.159 1499.3921 09:04:12.65M 2015-10-29T09:04:42.900Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.004 34.138 1499.3667 09:04:12.85M 2015-10-29T09:04:43.100Z|I-OCEAN7-304-XXXX| 26.26 12.932 39.995 34.130 1499.3578 09:04:13.07M 2015-10-29T09:04:43.305Z|I-OCEAN7-304-XXXX| 26.26 12.932 39.980 34.115 1499.3405 09:04:13.27M 2015-10-29T09:04:43.510Z|I-OCEAN7-304-XXXX| 26.26 12.932 39.979 34.114 1499.3390 09:04:13.47M 2015-10-29T09:04:43.720Z|I-OCEAN7-304-XXXX| 26.26 12.931 39.978 34.113 1499.3367 09:04:13.66M 2015-10-29T09:04:43.930Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.976 34.112 1499.3348 09:04:13.86M 2015-10-29T09:04:44.115Z|I-OCEAN7-304-XXXX| 26.32 12.931 39.973 34.109 1499.3318 09:04:14.10M 2015-10-29T09:04:44.320Z|I-OCEAN7-304-XXXX| 26.36 12.931 39.971 34.107 1499.3291 09:04:14.28M 2015-10-29T09:04:44.525Z|I-OCEAN7-304-XXXX| 26.35 12.931 39.968 34.104 1499.3256 09:04:14.48M 2015-10-29T09:04:44.725Z|I-OCEAN7-304-XXXX| 26.37 12.931 39.942 34.080 1499.2968 09:04:14.68M 2015-10-29T09:04:44.930Z|I-OCEAN7-304-XXXX| 26.38 12.931 39.938 34.076 1499.2925 09:04:14.88M 2015-10-29T09:04:45.130Z|I-OCEAN7-304-XXXX| 26.43 12.931 39.935 34.073 1499.2888 09:04:15.10M 2015-10-29T09:04:45.335Z|I-OCEAN7-304-XXXX| 26.42 12.930 39.913 34.053 1499.2638 09:04:15.30M 2015-10-29T09:04:45.540Z|I-OCEAN7-304-XXXX| 26.45 12.931 39.911 34.051 1499.2631 09:04:15.50M 2015-10-29T09:04:45.740Z|I-OCEAN7-304-XXXX| 26.48 12.931 39.910 34.049 1499.2622 09:04:15.69M 2015-10-29T09:04:45.945Z|I-OCEAN7-304-XXXX| 26.48 12.931 39.909 34.048 1499.2607 09:04:15.89M 2015-10-29T09:04:46.151Z|I-OCEAN7-304-XXXX| 26.46 12.930 39.907 34.048 1499.2577 09:04:16.11M 2015-10-29T09:04:46.350Z|I-OCEAN7-304-XXXX| 26.48 12.930 39.896 34.037 1499.2454 09:04:16.31M 2015-10-29T09:04:46.555Z|I-OCEAN7-304-XXXX| 26.49 12.930 39.884 34.025 1499.2316 09:04:16.51M 2015-10-29T09:04:46.755Z|I-OCEAN7-304-XXXX| 26.49 12.931 39.883 34.024 1499.2321 09:04:16.71M 2015-10-29T09:04:46.960Z|I-OCEAN7-304-XXXX| 26.51 12.931 39.883 34.024 1499.2332 09:04:16.91M 2015-10-29T09:04:47.160Z|I-OCEAN7-304-XXXX| 26.52 12.931 39.875 34.015 1499.2242 09:04:17.13M 2015-10-29T09:04:47.365Z|I-OCEAN7-304-XXXX| 26.52 12.931 39.874 34.014 1499.2231 09:04:17.33M 2015-10-29T09:04:47.570Z|I-OCEAN7-304-XXXX| 26.50 12.931 39.870 34.011 1499.2189 09:04:17.53M 2015-10-29T09:04:47.775Z|I-OCEAN7-304-XXXX| 26.49 12.932 39.863 34.003 1499.2111 09:04:17.73M 2015-10-29T09:04:47.975Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.862 34.003 1499.2106 09:04:17.92M 2015-10-29T09:04:48.180Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.861 34.002 1499.2106 09:04:18.14M 2015-10-29T09:04:48.395Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.853 33.993 1499.2003 09:04:18.34M 2015-10-29T09:04:48.585Z|I-OCEAN7-304-XXXX| 26.38 12.932 39.852 33.993 1499.1993 09:04:18.56M 2015-10-29T09:04:48.792Z|I-OCEAN7-304-XXXX| 26.36 12.932 39.852 33.993 1499.1978 09:04:18.74M 2015-10-29T09:04:48.990Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.839 33.981 1499.1835 09:04:18.94M 2015-10-29T09:04:49.190Z|I-OCEAN7-304-XXXX| 26.32 12.932 39.837 33.979 1499.1816 09:04:19.16M 2015-10-29T09:04:49.395Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.836 33.977 1499.1799 09:04:19.35M 2015-10-29T09:04:49.600Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.834 33.975 1499.1774 09:04:19.56M 2015-10-29T09:04:49.805Z|I-OCEAN7-304-XXXX| 26.24 12.933 39.724 33.871 1499.0526 09:04:19.76M 2015-10-29T09:04:50.005Z|I-OCEAN7-304-XXXX| 26.20 12.933 39.717 33.864 1499.0442 09:04:19.95M 2015-10-29T09:04:50.210Z|I-OCEAN7-304-XXXX| 26.25 12.932 39.745 33.891 1499.0758 09:04:20.17M 2015-10-29T09:04:50.410Z|I-OCEAN7-304-XXXX| 26.22 12.932 39.769 33.914 1499.1019 09:04:20.37M 2015-10-29T09:04:50.615Z|I-OCEAN7-304-XXXX| 26.21 12.932 39.791 33.935 1499.1261 09:04:20.57M 2015-10-29T09:04:50.820Z|I-OCEAN7-304-XXXX| 26.16 12.931 39.798 33.942 1499.1321 09:04:20.77M 2015-10-29T09:04:51.020Z|I-OCEAN7-304-XXXX| 26.20 12.931 39.798 33.943 1499.1324 09:04:20.97M 2015-10-29T09:04:51.225Z|I-OCEAN7-304-XXXX| 26.17 12.930 39.799 33.944 1499.1311 09:04:21.19M 2015-10-29T09:04:51.425Z|I-OCEAN7-304-XXXX| 26.20 12.930 39.798 33.944 1499.1305 09:04:21.39M 2015-10-29T09:04:51.632Z|I-OCEAN7-304-XXXX| 26.16 12.930 39.799 33.944 1499.1296 09:04:21.59M 2015-10-29T09:04:51.834Z|I-OCEAN7-304-XXXX| 26.21 12.930 39.792 33.938 1499.1224 09:04:21.78M 2015-10-29T09:04:52.035Z|I-OCEAN7-304-XXXX| 26.26 12.930 39.790 33.936 1499.1211 09:04:22.00M 2015-10-29T09:04:52.240Z|I-OCEAN7-304-XXXX| 26.27 12.930 39.788 33.934 1499.1187 09:04:22.20M 2015-10-29T09:04:52.440Z|I-OCEAN7-304-XXXX| 26.31 12.930 39.786 33.932 1499.1167 09:04:22.40M 2015-10-29T09:04:52.640Z|I-OCEAN7-304-XXXX| 26.34 12.930 39.784 33.930 1499.1152 09:04:22.60M 2015-10-29T09:04:52.865Z|I-OCEAN7-304-XXXX| 26.39 12.930 39.782 33.929 1499.1136 09:04:22.80M 2015-10-29T09:04:53.050Z|I-OCEAN7-304-XXXX| 26.39 12.930 39.764 33.912 1499.0936 09:04:23.04M 2015-10-29T09:04:53.255Z|I-OCEAN7-304-XXXX| 26.47 12.930 39.762 33.909 1499.0918 09:04:23.22M 2015-10-29T09:04:53.455Z|I-OCEAN7-304-XXXX| 26.48 12.930 39.759 33.907 1499.0900 09:04:23.42M 2015-10-29T09:04:53.660Z|I-OCEAN7-304-XXXX| 26.48 12.930 39.757 33.905 1499.0879 09:04:23.61M 2015-10-29T09:04:53.860Z|I-OCEAN7-304-XXXX| 26.54 12.930 39.742 33.891 1499.0718 09:04:23.81M 2015-10-29T09:04:54.065Z|I-OCEAN7-304-XXXX| 26.57 12.931 39.741 33.888 1499.0740 09:04:24.03M 2015-10-29T09:04:54.265Z|I-OCEAN7-304-XXXX| 26.57 12.931 39.739 33.886 1499.0721 09:04:24.23M 2015-10-29T09:04:54.471Z|I-OCEAN7-304-XXXX| 26.57 12.931 39.737 33.884 1499.0699 09:04:24.43M 2015-10-29T09:04:54.675Z|I-OCEAN7-304-XXXX| 26.57 12.931 39.735 33.883 1499.0673 09:04:24.63M 2015-10-29T09:04:54.875Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.721 33.868 1499.0562 09:04:24.83M 2015-10-29T09:04:55.080Z|I-OCEAN7-304-XXXX| 26.54 12.933 39.719 33.866 1499.0540 09:04:25.05M 2015-10-29T09:04:55.330Z|I-OCEAN7-304-XXXX| 26.54 12.933 39.720 33.866 1499.0547 09:04:25.25M 2015-10-29T09:04:55.485Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.717 33.864 1499.0510 09:04:25.49M 2015-10-29T09:04:55.705Z|I-OCEAN7-304-XXXX| 26.54 12.933 39.716 33.863 1499.0503 09:04:25.64M 2015-10-29T09:04:55.895Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.716 33.863 1499.0490 09:04:25.84M 2015-10-29T09:04:56.095Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.716 33.863 1499.0477 09:04:26.06M 2015-10-29T09:04:56.300Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.716 33.863 1499.0471 09:04:26.26M 2015-10-29T09:04:56.505Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.712 33.860 1499.0415 09:04:26.46M 2015-10-29T09:04:56.705Z|I-OCEAN7-304-XXXX| 26.36 12.932 39.711 33.859 1499.0394 09:04:26.66M 2015-10-29T09:04:56.908Z|I-OCEAN7-304-XXXX| 26.36 12.932 39.711 33.858 1499.0381 09:04:26.86M 2015-10-29T09:04:57.110Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.710 33.858 1499.0376 09:04:27.08M 2015-10-29T09:04:57.330Z|I-OCEAN7-304-XXXX| 26.34 12.931 39.709 33.857 1499.0347 09:04:27.28M 2015-10-29T09:04:57.515Z|I-OCEAN7-304-XXXX| 26.30 12.931 39.708 33.857 1499.0320 09:04:27.49M 2015-10-29T09:04:57.721Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.707 33.856 1499.0303 09:04:27.67M 2015-10-29T09:04:57.925Z|I-OCEAN7-304-XXXX| 26.26 12.931 39.706 33.855 1499.0273 09:04:27.87M 2015-10-29T09:04:58.125Z|I-OCEAN7-304-XXXX| 26.21 12.930 39.705 33.855 1499.0259 09:04:28.09M 2015-10-29T09:04:58.325Z|I-OCEAN7-304-XXXX| 26.22 12.930 39.704 33.854 1499.0248 09:04:28.29M 2015-10-29T09:04:58.530Z|I-OCEAN7-304-XXXX| 26.24 12.930 39.703 33.853 1499.0234 09:04:28.49M 2015-10-29T09:04:58.735Z|I-OCEAN7-304-XXXX| 26.24 12.930 39.702 33.852 1499.0225 09:04:28.69M 2015-10-29T09:04:58.940Z|I-OCEAN7-304-XXXX| 26.24 12.930 39.701 33.852 1499.0216 09:04:28.89M 2015-10-29T09:04:59.140Z|I-OCEAN7-304-XXXX| 26.25 12.930 39.700 33.850 1499.0208 09:04:29.11M 2015-10-29T09:04:59.348Z|I-OCEAN7-304-XXXX| 26.25 12.932 39.700 33.848 1499.0243 09:04:29.31M 2015-10-29T09:04:59.550Z|I-OCEAN7-304-XXXX| 26.26 12.932 39.692 33.841 1499.0166 09:04:29.51M 2015-10-29T09:04:59.750Z|I-OCEAN7-304-XXXX| 26.27 12.932 39.692 33.840 1499.0164 09:04:29.70M 2015-10-29T09:04:59.955Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.692 33.840 1499.0165 09:04:29.90M 2015-10-29T09:05:00.155Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.692 33.840 1499.0183 09:04:30.12M 2015-10-29T09:05:00.360Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.693 33.841 1499.0190 09:04:30.32M 2015-10-29T09:05:00.560Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.693 33.841 1499.0198 09:04:30.52M 2015-10-29T09:05:00.766Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.694 33.842 1499.0206 09:04:30.72M 2015-10-29T09:05:00.966Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.705 33.853 1499.0332 09:04:30.92M 2015-10-29T09:05:01.185Z|I-OCEAN7-304-XXXX| 26.27 12.932 39.707 33.855 1499.0338 09:04:31.13M 2015-10-29T09:05:01.376Z|I-OCEAN7-304-XXXX| 26.30 12.932 39.708 33.857 1499.0345 09:04:31.34M 2015-10-29T09:05:01.576Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.710 33.859 1499.0353 09:04:31.54M 2015-10-29T09:05:01.796Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.711 33.860 1499.0360 09:04:31.73M 2015-10-29T09:05:01.989Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.713 33.862 1499.0372 09:04:31.95M 2015-10-29T09:05:02.186Z|I-OCEAN7-304-XXXX| 26.32 12.930 39.715 33.864 1499.0387 09:04:32.15M 2015-10-29T09:05:02.391Z|I-OCEAN7-304-XXXX| 26.36 12.930 39.717 33.866 1499.0414 09:04:32.35M 2015-10-29T09:05:02.591Z|I-OCEAN7-304-XXXX| 26.37 12.930 39.719 33.868 1499.0433 09:04:32.55M 2015-10-29T09:05:02.791Z|I-OCEAN7-304-XXXX| 26.38 12.930 39.721 33.870 1499.0465 09:04:32.75M 2015-10-29T09:05:03.001Z|I-OCEAN7-304-XXXX| 26.38 12.930 39.724 33.873 1499.0488 09:04:32.95M 2015-10-29T09:05:03.201Z|I-OCEAN7-304-XXXX| 26.39 12.930 39.727 33.876 1499.0514 09:04:33.17M 2015-10-29T09:05:03.406Z|I-OCEAN7-304-XXXX| 26.40 12.930 39.729 33.879 1499.0543 09:04:33.36M 2015-10-29T09:05:03.606Z|I-OCEAN7-304-XXXX| 26.44 12.930 39.757 33.905 1499.0859 09:04:33.57M 2015-10-29T09:05:03.819Z|I-OCEAN7-304-XXXX| 26.51 12.929 39.759 33.907 1499.0895 09:04:33.76M 2015-10-29T09:05:04.016Z|I-OCEAN7-304-XXXX| 26.51 12.930 39.761 33.909 1499.0920 09:04:33.96M 2015-10-29T09:05:04.216Z|I-OCEAN7-304-XXXX| 26.54 12.930 39.774 33.920 1499.1073 09:04:34.18M 2015-10-29T09:05:04.421Z|I-OCEAN7-304-XXXX| 26.53 12.930 39.775 33.921 1499.1094 09:04:34.38M 2015-10-29T09:05:04.626Z|I-OCEAN7-304-XXXX| 26.54 12.930 39.776 33.922 1499.1111 09:04:34.58M 2015-10-29T09:05:04.826Z|I-OCEAN7-304-XXXX| 26.53 12.930 39.777 33.923 1499.1121 09:04:34.78M 2015-10-29T09:05:05.032Z|I-OCEAN7-304-XXXX| 26.53 12.930 39.777 33.924 1499.1124 09:04:35.00M 2015-10-29T09:05:05.233Z|I-OCEAN7-304-XXXX| 26.53 12.930 39.778 33.925 1499.1138 09:04:35.20M 2015-10-29T09:05:05.436Z|I-OCEAN7-304-XXXX| 26.53 12.930 39.779 33.925 1499.1140 09:04:35.40M 2015-10-29T09:05:05.641Z|I-OCEAN7-304-XXXX| 26.53 12.931 39.779 33.925 1499.1151 09:04:35.59M 2015-10-29T09:05:05.841Z|I-OCEAN7-304-XXXX| 26.50 12.931 39.788 33.933 1499.1240 09:04:35.80M 2015-10-29T09:05:06.046Z|I-OCEAN7-304-XXXX| 26.50 12.931 39.788 33.934 1499.1254 09:04:36.01M 2015-10-29T09:05:06.261Z|I-OCEAN7-304-XXXX| 26.49 12.931 39.789 33.934 1499.1265 09:04:36.21M 2015-10-29T09:05:06.451Z|I-OCEAN7-304-XXXX| 26.40 12.931 39.790 33.935 1499.1251 09:04:36.43M 2015-10-29T09:05:06.656Z|I-OCEAN7-304-XXXX| 26.40 12.931 39.791 33.936 1499.1266 09:04:36.61M 2015-10-29T09:05:06.856Z|I-OCEAN7-304-XXXX| 26.35 12.931 39.791 33.935 1499.1267 09:04:36.81M 2015-10-29T09:05:07.065Z|I-OCEAN7-304-XXXX| 26.34 12.931 39.791 33.935 1499.1267 09:04:37.03M 2015-10-29T09:05:07.261Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.791 33.936 1499.1262 09:04:37.23M 2015-10-29T09:05:07.466Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.790 33.935 1499.1248 09:04:37.43M 2015-10-29T09:05:07.671Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.789 33.934 1499.1240 09:04:37.62M 2015-10-29T09:05:07.871Z|I-OCEAN7-304-XXXX| 26.27 12.931 39.788 33.933 1499.1221 09:04:37.82M 2015-10-29T09:05:08.076Z|I-OCEAN7-304-XXXX| 26.22 12.931 39.775 33.921 1499.1066 09:04:38.04M 2015-10-29T09:05:08.276Z|I-OCEAN7-304-XXXX| 26.19 12.931 39.763 33.909 1499.0917 09:04:38.24M 2015-10-29T09:05:08.481Z|I-OCEAN7-304-XXXX| 26.18 12.931 39.762 33.909 1499.0907 09:04:38.44M 2015-10-29T09:05:08.681Z|I-OCEAN7-304-XXXX| 26.15 12.930 39.763 33.910 1499.0901 09:04:38.64M 2015-10-29T09:05:08.886Z|I-OCEAN7-304-XXXX| 26.15 12.930 39.764 33.911 1499.0903 09:04:38.84M 2015-10-29T09:05:09.086Z|I-OCEAN7-304-XXXX| 26.17 12.930 39.765 33.913 1499.0917 09:04:39.06M 2015-10-29T09:05:09.296Z|I-OCEAN7-304-XXXX| 26.16 12.930 39.767 33.914 1499.0924 09:04:39.25M 2015-10-29T09:05:09.496Z|I-OCEAN7-304-XXXX| 26.20 12.929 39.768 33.915 1499.0941 09:04:39.46M 2015-10-29T09:05:09.696Z|I-OCEAN7-304-XXXX| 26.22 12.931 39.767 33.913 1499.0975 09:04:39.66M 2015-10-29T09:05:09.901Z|I-OCEAN7-304-XXXX| 26.25 12.931 39.766 33.912 1499.0974 09:04:39.85M 2015-10-29T09:05:10.109Z|I-OCEAN7-304-XXXX| 26.26 12.932 39.766 33.911 1499.0981 09:04:40.07M 2015-10-29T09:05:10.309Z|I-OCEAN7-304-XXXX| 26.29 12.932 39.766 33.911 1499.0989 09:04:40.27M 2015-10-29T09:05:10.556Z|I-OCEAN7-304-XXXX| 26.32 12.932 39.765 33.910 1499.0997 09:04:40.47M 2015-10-29T09:05:10.731Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.764 33.909 1499.0995 09:04:40.71M 2015-10-29T09:05:10.916Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.759 33.904 1499.0952 09:04:40.89M 2015-10-29T09:05:11.121Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.759 33.903 1499.0957 09:04:41.09M 2015-10-29T09:05:11.321Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.751 33.896 1499.0880 09:04:41.29M 2015-10-29T09:05:11.526Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.751 33.895 1499.0873 09:04:41.48M 2015-10-29T09:05:11.731Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.750 33.895 1499.0857 09:04:41.68M 2015-10-29T09:05:11.936Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.749 33.895 1499.0844 09:04:41.88M 2015-10-29T09:05:12.136Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.749 33.894 1499.0836 09:04:42.10M 2015-10-29T09:05:12.336Z|I-OCEAN7-304-XXXX| 26.50 12.932 39.752 33.898 1499.0878 09:04:42.30M 2015-10-29T09:05:12.536Z|I-OCEAN7-304-XXXX| 26.50 12.932 39.753 33.899 1499.0873 09:04:42.50M 2015-10-29T09:05:12.748Z|I-OCEAN7-304-XXXX| 26.50 12.931 39.753 33.900 1499.0874 09:04:42.70M 2015-10-29T09:05:12.951Z|I-OCEAN7-304-XXXX| 26.50 12.932 39.754 33.900 1499.0880 09:04:42.90M 2015-10-29T09:05:13.151Z|I-OCEAN7-304-XXXX| 26.53 12.931 39.764 33.910 1499.0992 09:04:43.12M 2015-10-29T09:05:13.385Z|I-OCEAN7-304-XXXX| 26.46 12.931 39.764 33.910 1499.0981 09:04:43.32M 2015-10-29T09:05:13.556Z|I-OCEAN7-304-XXXX| 26.41 12.931 39.763 33.910 1499.0958 09:04:43.52M 2015-10-29T09:05:13.756Z|I-OCEAN7-304-XXXX| 26.44 12.931 39.762 33.909 1499.0950 09:04:43.71M 2015-10-29T09:05:13.961Z|I-OCEAN7-304-XXXX| 26.41 12.931 39.764 33.910 1499.0957 09:04:43.91M 2015-10-29T09:05:14.166Z|I-OCEAN7-304-XXXX| 26.38 12.931 39.764 33.911 1499.0958 09:04:44.13M 2015-10-29T09:05:14.371Z|I-OCEAN7-304-XXXX| 26.37 12.930 39.765 33.912 1499.0956 09:04:44.33M 2015-10-29T09:05:14.571Z|I-OCEAN7-304-XXXX| 26.34 12.930 39.773 33.920 1499.1044 09:04:44.53M 2015-10-29T09:05:14.776Z|I-OCEAN7-304-XXXX| 26.34 12.930 39.784 33.930 1499.1166 09:04:44.73M 2015-10-29T09:05:14.976Z|I-OCEAN7-304-XXXX| 26.33 12.930 39.785 33.931 1499.1180 09:04:44.93M 2015-10-29T09:05:15.196Z|I-OCEAN7-304-XXXX| 26.29 12.930 39.787 33.932 1499.1190 09:04:45.15M 2015-10-29T09:05:15.381Z|I-OCEAN7-304-XXXX| 26.29 12.930 39.787 33.933 1499.1196 09:04:45.36M 2015-10-29T09:05:15.637Z|I-OCEAN7-304-XXXX| 26.29 12.930 39.788 33.933 1499.1205 09:04:45.54M 2015-10-29T09:05:15.791Z|I-OCEAN7-304-XXXX| 26.30 12.931 39.788 33.934 1499.1218 09:04:45.79M 2015-10-29T09:05:15.991Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.789 33.934 1499.1223 09:04:45.94M 2015-10-29T09:05:16.196Z|I-OCEAN7-304-XXXX| 26.34 12.931 39.789 33.935 1499.1233 09:04:46.16M 2015-10-29T09:05:16.401Z|I-OCEAN7-304-XXXX| 26.39 12.931 39.790 33.935 1499.1244 09:04:46.36M 2015-10-29T09:05:16.601Z|I-OCEAN7-304-XXXX| 26.36 12.931 39.789 33.935 1499.1245 09:04:46.56M 2015-10-29T09:05:16.801Z|I-OCEAN7-304-XXXX| 26.37 12.929 39.790 33.936 1499.1218 09:04:46.76M 2015-10-29T09:05:17.006Z|I-OCEAN7-304-XXXX| 26.37 12.929 39.798 33.944 1499.1309 09:04:46.96M 2015-10-29T09:05:17.211Z|I-OCEAN7-304-XXXX| 26.37 12.929 39.799 33.945 1499.1327 09:04:47.17M 2015-10-29T09:05:17.416Z|I-OCEAN7-304-XXXX| 26.37 12.929 39.801 33.947 1499.1334 09:04:47.37M 2015-10-29T09:05:17.616Z|I-OCEAN7-304-XXXX| 26.40 12.929 39.801 33.947 1499.1344 09:04:47.57M 2015-10-29T09:05:17.816Z|I-OCEAN7-304-XXXX| 26.40 12.929 39.806 33.952 1499.1396 09:04:47.77M 2015-10-29T09:05:18.021Z|I-OCEAN7-304-XXXX| 26.45 12.929 39.807 33.953 1499.1407 09:04:47.97M 2015-10-29T09:05:18.228Z|I-OCEAN7-304-XXXX| 26.45 12.929 39.806 33.953 1499.1404 09:04:48.19M 2015-10-29T09:05:18.436Z|I-OCEAN7-304-XXXX| 26.45 12.929 39.812 33.958 1499.1476 09:04:48.39M 2015-10-29T09:05:18.631Z|I-OCEAN7-304-XXXX| 26.45 12.930 39.822 33.966 1499.1592 09:04:48.59M 2015-10-29T09:05:18.836Z|I-OCEAN7-304-XXXX| 26.40 12.930 39.822 33.966 1499.1591 09:04:48.79M 2015-10-29T09:05:19.036Z|I-OCEAN7-304-XXXX| 26.45 12.930 39.822 33.966 1499.1604 09:04:49.01M 2015-10-29T09:05:19.241Z|I-OCEAN7-304-XXXX| 26.44 12.930 39.821 33.965 1499.1605 09:04:49.21M 2015-10-29T09:05:19.446Z|I-OCEAN7-304-XXXX| 26.42 12.931 39.820 33.964 1499.1602 09:04:49.40M 2015-10-29T09:05:19.669Z|I-OCEAN7-304-XXXX| 26.41 12.931 39.820 33.963 1499.1593 09:04:49.60M 2015-10-29T09:05:19.851Z|I-OCEAN7-304-XXXX| 26.43 12.931 39.818 33.962 1499.1580 09:04:49.82M 2015-10-29T09:05:20.056Z|I-OCEAN7-304-XXXX| 26.43 12.931 39.817 33.961 1499.1567 09:04:50.02M 2015-10-29T09:05:20.251Z|I-OCEAN7-304-XXXX| 26.38 12.931 39.819 33.963 1499.1581 09:04:50.22M 2015-10-29T09:05:20.461Z|I-OCEAN7-304-XXXX| 26.38 12.931 39.819 33.962 1499.1583 09:04:50.42M 2015-10-29T09:05:20.709Z|I-OCEAN7-304-XXXX| 26.38 12.931 39.818 33.962 1499.1581 09:04:50.62M 2015-10-29T09:05:20.861Z|I-OCEAN7-304-XXXX| 26.38 12.932 39.818 33.961 1499.1582 09:04:50.86M 2015-10-29T09:05:21.066Z|I-OCEAN7-304-XXXX| 26.38 12.932 39.816 33.960 1499.1572 09:04:51.04M 2015-10-29T09:05:21.272Z|I-OCEAN7-304-XXXX| 26.38 12.932 39.816 33.959 1499.1566 09:04:51.24M 2015-10-29T09:05:21.476Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.816 33.960 1499.1560 09:04:51.43M 2015-10-29T09:05:21.676Z|I-OCEAN7-304-XXXX| 26.35 12.931 39.816 33.960 1499.1555 09:04:51.63M 2015-10-29T09:05:21.881Z|I-OCEAN7-304-XXXX| 26.34 12.931 39.815 33.959 1499.1542 09:04:51.83M 2015-10-29T09:05:22.081Z|I-OCEAN7-304-XXXX| 26.33 12.931 39.814 33.958 1499.1531 09:04:52.05M 2015-10-29T09:05:22.287Z|I-OCEAN7-304-XXXX| 26.32 12.931 39.813 33.957 1499.1510 09:04:52.25M 2015-10-29T09:05:22.492Z|I-OCEAN7-304-XXXX| 26.29 12.931 39.812 33.956 1499.1489 09:04:52.45M 2015-10-29T09:05:22.692Z|I-OCEAN7-304-XXXX| 26.29 12.931 39.811 33.955 1499.1484 09:04:52.65M 2015-10-29T09:05:22.896Z|I-OCEAN7-304-XXXX| 26.32 12.932 39.810 33.954 1499.1497 09:04:52.85M 2015-10-29T09:05:23.096Z|I-OCEAN7-304-XXXX| 26.32 12.932 39.807 33.950 1499.1467 09:04:53.07M 2015-10-29T09:05:23.302Z|I-OCEAN7-304-XXXX| 26.29 12.932 39.806 33.949 1499.1460 09:04:53.27M 2015-10-29T09:05:23.509Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.806 33.949 1499.1462 09:04:53.47M 2015-10-29T09:05:23.709Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.811 33.954 1499.1533 09:04:53.66M 2015-10-29T09:05:23.909Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.813 33.955 1499.1552 09:04:53.86M 2015-10-29T09:05:24.132Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.814 33.956 1499.1569 09:04:54.08M 2015-10-29T09:05:24.317Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.817 33.959 1499.1604 09:04:54.30M 2015-10-29T09:05:24.517Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.816 33.958 1499.1598 09:04:54.48M 2015-10-29T09:05:24.722Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.816 33.958 1499.1595 09:04:54.68M 2015-10-29T09:05:24.926Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.816 33.958 1499.1591 09:04:54.88M 2015-10-29T09:05:25.145Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.816 33.958 1499.1594 09:04:55.09M 2015-10-29T09:05:25.332Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.816 33.958 1499.1597 09:04:55.30M 2015-10-29T09:05:25.537Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.816 33.958 1499.1592 09:04:55.49M 2015-10-29T09:05:25.782Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.815 33.957 1499.1593 09:04:55.69M 2015-10-29T09:05:25.942Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.816 33.958 1499.1595 09:04:55.93M 2015-10-29T09:05:26.142Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.817 33.959 1499.1615 09:04:56.11M 2015-10-29T09:05:26.349Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.818 33.960 1499.1624 09:04:56.31M 2015-10-29T09:05:26.550Z|I-OCEAN7-304-XXXX| 26.42 12.930 39.818 33.963 1499.1556 09:04:56.51M 2015-10-29T09:05:26.752Z|I-OCEAN7-304-XXXX| 26.42 12.930 39.819 33.964 1499.1565 09:04:56.71M 2015-10-29T09:05:26.957Z|I-OCEAN7-304-XXXX| 26.47 12.930 39.820 33.964 1499.1586 09:04:56.91M 2015-10-29T09:05:27.162Z|I-OCEAN7-304-XXXX| 26.47 12.930 39.820 33.965 1499.1592 09:04:57.12M 2015-10-29T09:05:27.362Z|I-OCEAN7-304-XXXX| 26.46 12.930 39.828 33.972 1499.1666 09:04:57.33M 2015-10-29T09:05:27.562Z|I-OCEAN7-304-XXXX| 26.46 12.930 39.828 33.972 1499.1665 09:04:57.52M 2015-10-29T09:05:27.767Z|I-OCEAN7-304-XXXX| 26.46 12.929 39.828 33.972 1499.1652 09:04:57.72M 2015-10-29T09:05:27.972Z|I-OCEAN7-304-XXXX| 26.46 12.929 39.827 33.972 1499.1642 09:04:57.92M 2015-10-29T09:05:28.177Z|I-OCEAN7-304-XXXX| 26.46 12.929 39.832 33.977 1499.1702 09:04:58.14M 2015-10-29T09:05:28.377Z|I-OCEAN7-304-XXXX| 26.43 12.929 39.833 33.977 1499.1711 09:04:58.34M 2015-10-29T09:05:28.602Z|I-OCEAN7-304-XXXX| 26.46 12.930 39.846 33.990 1499.1871 09:04:58.54M 2015-10-29T09:05:28.782Z|I-OCEAN7-304-XXXX| 26.43 12.930 39.848 33.991 1499.1898 09:04:58.76M 2015-10-29T09:05:28.989Z|I-OCEAN7-304-XXXX| 26.43 12.930 39.848 33.991 1499.1898 09:04:58.94M 2015-10-29T09:05:29.192Z|I-OCEAN7-304-XXXX| 26.43 12.930 39.848 33.991 1499.1910 09:04:59.16M 2015-10-29T09:05:29.392Z|I-OCEAN7-304-XXXX| 26.39 12.931 39.848 33.991 1499.1902 09:04:59.36M 2015-10-29T09:05:29.597Z|I-OCEAN7-304-XXXX| 26.39 12.931 39.848 33.991 1499.1912 09:04:59.55M 2015-10-29T09:05:29.802Z|I-OCEAN7-304-XXXX| 26.33 12.931 39.848 33.991 1499.1906 09:04:59.75M 2015-10-29T09:05:30.002Z|I-OCEAN7-304-XXXX| 26.29 12.931 39.856 33.998 1499.1971 09:04:59.95M 2015-10-29T09:05:30.202Z|I-OCEAN7-304-XXXX| 26.28 12.932 39.857 33.998 1499.2019 09:05:00.17M 2015-10-29T09:05:30.407Z|I-OCEAN7-304-XXXX| 26.31 12.932 39.860 34.001 1499.2056 09:05:00.37M 2015-10-29T09:05:30.612Z|I-OCEAN7-304-XXXX| 26.26 12.932 39.860 34.001 1499.2045 09:05:00.57M 2015-10-29T09:05:30.862Z|I-OCEAN7-304-XXXX| 26.29 12.932 39.866 34.006 1499.2111 09:05:00.77M 2015-10-29T09:05:31.017Z|I-OCEAN7-304-XXXX| 26.24 12.932 39.867 34.008 1499.2124 09:05:01.03M 2015-10-29T09:05:31.222Z|I-OCEAN7-304-XXXX| 26.24 12.932 39.869 34.009 1499.2134 09:05:01.19M 2015-10-29T09:05:31.422Z|I-OCEAN7-304-XXXX| 26.21 12.931 39.869 34.010 1499.2131 09:05:01.39M 2015-10-29T09:05:31.622Z|I-OCEAN7-304-XXXX| 26.22 12.932 39.870 34.011 1499.2147 09:05:01.58M 2015-10-29T09:05:31.827Z|I-OCEAN7-304-XXXX| 26.20 12.931 39.871 34.012 1499.2156 09:05:01.78M 2015-10-29T09:05:32.036Z|I-OCEAN7-304-XXXX| 26.21 12.931 39.873 34.014 1499.2167 09:05:02.00M 2015-10-29T09:05:32.237Z|I-OCEAN7-304-XXXX| 26.20 12.931 39.870 34.011 1499.2123 09:05:02.20M 2015-10-29T09:05:32.437Z|I-OCEAN7-304-XXXX| 26.27 12.931 39.871 34.013 1499.2144 09:05:02.40M 2015-10-29T09:05:32.642Z|I-OCEAN7-304-XXXX| 26.26 12.930 39.872 34.014 1499.2146 09:05:02.60M 2015-10-29T09:05:32.842Z|I-OCEAN7-304-XXXX| 26.29 12.930 39.872 34.014 1499.2153 09:05:02.80M 2015-10-29T09:05:33.062Z|I-OCEAN7-304-XXXX| 26.32 12.930 39.868 34.010 1499.2102 09:05:03.02M 2015-10-29T09:05:33.247Z|I-OCEAN7-304-XXXX| 26.31 12.930 39.867 34.010 1499.2089 09:05:03.23M 2015-10-29T09:05:33.452Z|I-OCEAN7-304-XXXX| 26.31 12.930 39.866 34.009 1499.2078 09:05:03.41M 2015-10-29T09:05:33.652Z|I-OCEAN7-304-XXXX| 26.34 12.930 39.865 34.007 1499.2072 09:05:03.61M 2015-10-29T09:05:33.857Z|I-OCEAN7-304-XXXX| 26.34 12.930 39.864 34.006 1499.2063 09:05:03.81M 2015-10-29T09:05:34.062Z|I-OCEAN7-304-XXXX| 26.43 12.930 39.862 34.004 1499.2070 09:05:04.03M 2015-10-29T09:05:34.267Z|I-OCEAN7-304-XXXX| 26.41 12.931 39.862 34.004 1499.2068 09:05:04.23M 2015-10-29T09:05:34.467Z|I-OCEAN7-304-XXXX| 26.46 12.931 39.862 34.003 1499.2084 09:05:04.43M 2015-10-29T09:05:34.672Z|I-OCEAN7-304-XXXX| 26.50 12.931 39.863 34.004 1499.2098 09:05:04.63M 2015-10-29T09:05:34.872Z|I-OCEAN7-304-XXXX| 26.50 12.931 39.863 34.005 1499.2103 09:05:04.83M 2015-10-29T09:05:35.077Z|I-OCEAN7-304-XXXX| 26.51 12.931 39.865 34.006 1499.2128 09:05:05.04M 2015-10-29T09:05:35.282Z|I-OCEAN7-304-XXXX| 26.49 12.931 39.866 34.007 1499.2146 09:05:05.24M 2015-10-29T09:05:35.482Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.874 34.015 1499.2238 09:05:05.45M 2015-10-29T09:05:35.687Z|I-OCEAN7-304-XXXX| 26.49 12.932 39.875 34.015 1499.2262 09:05:05.64M 2015-10-29T09:05:35.937Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.883 34.023 1499.2350 09:05:05.84M 2015-10-29T09:05:36.092Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.884 34.023 1499.2358 09:05:06.11M 2015-10-29T09:05:36.292Z|I-OCEAN7-304-XXXX| 26.47 12.932 39.884 34.023 1499.2362 09:05:06.26M 2015-10-29T09:05:36.497Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.884 34.023 1499.2357 09:05:06.46M 2015-10-29T09:05:36.702Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.884 34.024 1499.2356 09:05:06.66M 2015-10-29T09:05:36.902Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.884 34.024 1499.2350 09:05:06.86M 2015-10-29T09:05:37.109Z|I-OCEAN7-304-XXXX| 26.42 12.931 39.885 34.025 1499.2345 09:05:07.08M 2015-10-29T09:05:37.312Z|I-OCEAN7-304-XXXX| 26.41 12.931 39.886 34.026 1499.2349 09:05:07.28M 2015-10-29T09:05:37.532Z|I-OCEAN7-304-XXXX| 26.36 12.931 39.886 34.026 1499.2336 09:05:07.47M 2015-10-29T09:05:37.717Z|I-OCEAN7-304-XXXX| 26.36 12.931 39.891 34.031 1499.2395 09:05:07.69M 2015-10-29T09:05:37.917Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.893 34.031 1499.2455 09:05:07.87M 2015-10-29T09:05:38.122Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.895 34.033 1499.2482 09:05:08.09M 2015-10-29T09:05:38.327Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.898 34.035 1499.2507 09:05:08.29M 2015-10-29T09:05:38.527Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.898 34.035 1499.2509 09:05:08.49M 2015-10-29T09:05:38.732Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.898 34.035 1499.2512 09:05:08.69M 2015-10-29T09:05:38.937Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.902 34.039 1499.2567 09:05:08.89M 2015-10-29T09:05:39.137Z|I-OCEAN7-304-XXXX| 26.19 12.934 39.904 34.040 1499.2577 09:05:09.11M 2015-10-29T09:05:39.337Z|I-OCEAN7-304-XXXX| 26.19 12.934 39.905 34.042 1499.2605 09:05:09.30M 2015-10-29T09:05:39.548Z|I-OCEAN7-304-XXXX| 26.19 12.934 39.907 34.043 1499.2615 09:05:09.50M 2015-10-29T09:05:39.748Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.909 34.046 1499.2651 09:05:09.70M 2015-10-29T09:05:39.952Z|I-OCEAN7-304-XXXX| 26.22 12.934 39.910 34.047 1499.2654 09:05:09.90M 2015-10-29T09:05:40.152Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.920 34.056 1499.2765 09:05:10.12M 2015-10-29T09:05:40.357Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.920 34.056 1499.2769 09:05:10.32M 2015-10-29T09:05:40.557Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.920 34.057 1499.2770 09:05:10.52M 2015-10-29T09:05:40.762Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.920 34.057 1499.2771 09:05:10.72M 2015-10-29T09:05:40.967Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.923 34.060 1499.2806 09:05:10.92M 2015-10-29T09:05:41.167Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.924 34.060 1499.2816 09:05:11.14M 2015-10-29T09:05:41.372Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.923 34.060 1499.2826 09:05:11.33M 2015-10-29T09:05:41.572Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.931 34.066 1499.2916 09:05:11.53M 2015-10-29T09:05:41.777Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.931 34.067 1499.2930 09:05:11.73M 2015-10-29T09:05:41.997Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.941 34.076 1499.3038 09:05:11.93M 2015-10-29T09:05:42.182Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.955 34.089 1499.3196 09:05:12.17M 2015-10-29T09:05:42.389Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.955 34.090 1499.3202 09:05:12.35M 2015-10-29T09:05:42.588Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.964 34.098 1499.3303 09:05:12.55M 2015-10-29T09:05:42.792Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.964 34.099 1499.3307 09:05:12.75M 2015-10-29T09:05:42.992Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.965 34.099 1499.3320 09:05:12.95M 2015-10-29T09:05:43.197Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.965 34.099 1499.3320 09:05:13.16M 2015-10-29T09:05:43.402Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.965 34.099 1499.3324 09:05:13.36M 2015-10-29T09:05:43.602Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.965 34.099 1499.3322 09:05:13.56M 2015-10-29T09:05:43.807Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.966 34.100 1499.3320 09:05:13.76M 2015-10-29T09:05:44.012Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.966 34.100 1499.3319 09:05:13.96M 2015-10-29T09:05:44.212Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.966 34.101 1499.3306 09:05:14.18M 2015-10-29T09:05:44.417Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.966 34.100 1499.3286 09:05:14.38M 2015-10-29T09:05:44.617Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.966 34.101 1499.3286 09:05:14.58M 2015-10-29T09:05:44.822Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.965 34.100 1499.3279 09:05:14.78M 2015-10-29T09:05:45.031Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.965 34.100 1499.3270 09:05:15.00M 2015-10-29T09:05:45.231Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.965 34.100 1499.3273 09:05:15.19M 2015-10-29T09:05:45.435Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.965 34.099 1499.3269 09:05:15.39M 2015-10-29T09:05:45.637Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.965 34.100 1499.3259 09:05:15.59M 2015-10-29T09:05:45.838Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.965 34.100 1499.3250 09:05:15.79M 2015-10-29T09:05:46.088Z|I-OCEAN7-304-XXXX| 26.25 12.932 39.966 34.101 1499.3243 09:05:16.01M 2015-10-29T09:05:46.242Z|I-OCEAN7-304-XXXX| 26.25 12.932 39.966 34.102 1499.3250 09:05:16.26M 2015-10-29T09:05:46.462Z|I-OCEAN7-304-XXXX| 26.25 12.932 39.967 34.103 1499.3254 09:05:16.41M 2015-10-29T09:05:46.652Z|I-OCEAN7-304-XXXX| 26.25 12.932 39.967 34.103 1499.3254 09:05:16.62M 2015-10-29T09:05:46.852Z|I-OCEAN7-304-XXXX| 26.25 12.932 39.966 34.102 1499.3245 09:05:16.81M 2015-10-29T09:05:47.057Z|I-OCEAN7-304-XXXX| 26.25 12.932 39.966 34.102 1499.3235 09:05:17.02M 2015-10-29T09:05:47.267Z|I-OCEAN7-304-XXXX| 26.24 12.932 39.965 34.101 1499.3228 09:05:17.23M 2015-10-29T09:05:47.462Z|I-OCEAN7-304-XXXX| 26.25 12.932 39.967 34.103 1499.3251 09:05:17.42M 2015-10-29T09:05:47.668Z|I-OCEAN7-304-XXXX| 26.29 12.932 39.967 34.103 1499.3254 09:05:17.62M 2015-10-29T09:05:47.868Z|I-OCEAN7-304-XXXX| 26.29 12.932 39.995 34.130 1499.3575 09:05:17.82M 2015-10-29T09:05:48.073Z|I-OCEAN7-304-XXXX| 26.29 12.932 39.989 34.124 1499.3500 09:05:18.04M 2015-10-29T09:05:48.273Z|I-OCEAN7-304-XXXX| 26.36 12.931 39.988 34.123 1499.3494 09:05:18.24M 2015-10-29T09:05:48.478Z|I-OCEAN7-304-XXXX| 26.37 12.931 39.987 34.123 1499.3489 09:05:18.44M 2015-10-29T09:05:48.678Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.987 34.122 1499.3490 09:05:18.64M 2015-10-29T09:05:48.883Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.986 34.121 1499.3491 09:05:18.84M 2015-10-29T09:05:49.088Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.992 34.126 1499.3555 09:05:19.06M 2015-10-29T09:05:49.293Z|I-OCEAN7-304-XXXX| 26.40 12.932 39.993 34.127 1499.3568 09:05:19.26M 2015-10-29T09:05:49.493Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.994 34.128 1499.3580 09:05:19.46M 2015-10-29T09:05:49.698Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.007 34.141 1499.3718 09:05:19.65M 2015-10-29T09:05:49.898Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.021 34.155 1499.3883 09:05:19.85M 2015-10-29T09:05:50.098Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.035 34.167 1499.4037 09:05:20.07M 2015-10-29T09:05:50.309Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.036 34.168 1499.4069 09:05:20.27M 2015-10-29T09:05:50.509Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.038 34.170 1499.4089 09:05:20.47M 2015-10-29T09:05:50.709Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.043 34.174 1499.4144 09:05:20.67M 2015-10-29T09:05:50.933Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.043 34.174 1499.4155 09:05:20.87M 2015-10-29T09:05:51.118Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.044 34.175 1499.4178 09:05:21.10M 2015-10-29T09:05:51.318Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.037 34.168 1499.4086 09:05:21.29M 2015-10-29T09:05:51.523Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.037 34.169 1499.4083 09:05:21.48M 2015-10-29T09:05:51.728Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.038 34.169 1499.4081 09:05:21.68M 2015-10-29T09:05:51.933Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.039 34.171 1499.4092 09:05:21.88M 2015-10-29T09:05:52.133Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.055 34.186 1499.4272 09:05:22.10M 2015-10-29T09:05:52.338Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.057 34.188 1499.4296 09:05:22.30M 2015-10-29T09:05:52.538Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.059 34.190 1499.4320 09:05:22.50M 2015-10-29T09:05:52.743Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.062 34.193 1499.4354 09:05:22.70M 2015-10-29T09:05:52.943Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.082 34.212 1499.4579 09:05:22.89M 2015-10-29T09:05:53.148Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.085 34.214 1499.4602 09:05:23.12M 2015-10-29T09:05:53.353Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.087 34.217 1499.4622 09:05:23.31M 2015-10-29T09:05:53.553Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.127 34.255 1499.5082 09:05:23.52M 2015-10-29T09:05:53.758Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.133 34.262 1499.5142 09:05:23.71M 2015-10-29T09:05:53.958Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.134 34.263 1499.5148 09:05:23.91M 2015-10-29T09:05:54.163Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.135 34.263 1499.5151 09:05:24.13M 2015-10-29T09:05:54.363Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.142 34.270 1499.5239 09:05:24.33M 2015-10-29T09:05:54.568Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.142 34.270 1499.5242 09:05:24.53M 2015-10-29T09:05:54.773Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.146 34.274 1499.5283 09:05:24.73M 2015-10-29T09:05:54.978Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.125 34.254 1499.5051 09:05:24.93M 2015-10-29T09:05:55.178Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.090 34.220 1499.4645 09:05:25.15M 2015-10-29T09:05:55.398Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.081 34.211 1499.4543 09:05:25.34M 2015-10-29T09:05:55.583Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.080 34.210 1499.4531 09:05:25.56M 2015-10-29T09:05:55.789Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.097 34.227 1499.4722 09:05:25.74M 2015-10-29T09:05:55.989Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.088 34.218 1499.4633 09:05:25.94M 2015-10-29T09:05:56.238Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.044 34.176 1499.4132 09:05:26.16M 2015-10-29T09:05:56.398Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.034 34.167 1499.4014 09:05:26.41M 2015-10-29T09:05:56.598Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.069 34.201 1499.4403 09:05:26.56M 2015-10-29T09:05:56.798Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.070 34.201 1499.4404 09:05:26.76M 2015-10-29T09:05:57.003Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.070 34.202 1499.4412 09:05:26.95M 2015-10-29T09:05:57.208Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.055 34.187 1499.4240 09:05:27.18M 2015-10-29T09:05:57.413Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.054 34.186 1499.4235 09:05:27.37M 2015-10-29T09:05:57.613Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.086 34.216 1499.4602 09:05:27.58M 2015-10-29T09:05:57.818Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.107 34.236 1499.4834 09:05:27.77M 2015-10-29T09:05:58.018Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.107 34.236 1499.4840 09:05:27.97M 2015-10-29T09:05:58.223Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.107 34.236 1499.4843 09:05:28.19M 2015-10-29T09:05:58.433Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.114 34.243 1499.4923 09:05:28.39M 2015-10-29T09:05:58.632Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.114 34.244 1499.4935 09:05:28.59M 2015-10-29T09:05:58.833Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.090 34.220 1499.4661 09:05:28.79M 2015-10-29T09:05:59.035Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.052 34.183 1499.4238 09:05:29.01M 2015-10-29T09:05:59.238Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.058 34.189 1499.4314 09:05:29.20M 2015-10-29T09:05:59.443Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.097 34.226 1499.4757 09:05:29.41M 2015-10-29T09:05:59.648Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.089 34.218 1499.4667 09:05:29.60M 2015-10-29T09:05:59.863Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.047 34.178 1499.4189 09:05:29.80M 2015-10-29T09:06:00.053Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.040 34.172 1499.4105 09:05:30.04M 2015-10-29T09:06:00.253Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.043 34.175 1499.4142 09:05:30.22M 2015-10-29T09:06:00.458Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.086 34.216 1499.4628 09:05:30.42M 2015-10-29T09:06:00.658Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.108 34.238 1499.4874 09:05:30.62M 2015-10-29T09:06:00.858Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.080 34.211 1499.4556 09:05:30.82M 2015-10-29T09:06:01.063Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.072 34.203 1499.4456 09:05:31.03M 2015-10-29T09:06:01.268Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.072 34.203 1499.4445 09:05:31.23M 2015-10-29T09:06:01.473Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.076 34.207 1499.4480 09:05:31.43M 2015-10-29T09:06:01.673Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.076 34.208 1499.4490 09:05:31.63M 2015-10-29T09:06:01.885Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.063 34.195 1499.4338 09:05:31.83M 2015-10-29T09:06:02.083Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.062 34.194 1499.4318 09:05:32.05M 2015-10-29T09:06:02.283Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.062 34.194 1499.4312 09:05:32.25M 2015-10-29T09:06:02.488Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.096 34.226 1499.4703 09:05:32.45M 2015-10-29T09:06:02.693Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.096 34.226 1499.4701 09:05:32.65M 2015-10-29T09:06:02.893Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.065 34.197 1499.4355 09:05:32.85M 2015-10-29T09:06:03.094Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.058 34.190 1499.4272 09:05:33.07M 2015-10-29T09:06:03.298Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.057 34.189 1499.4261 09:05:33.26M 2015-10-29T09:06:03.504Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.076 34.207 1499.4481 09:05:33.46M 2015-10-29T09:06:03.703Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.100 34.230 1499.4751 09:05:33.66M 2015-10-29T09:06:03.909Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.094 34.224 1499.4689 09:05:33.86M 2015-10-29T09:06:04.108Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.079 34.210 1499.4530 09:05:34.08M 2015-10-29T09:06:04.333Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.061 34.192 1499.4316 09:05:34.28M 2015-10-29T09:06:04.518Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.058 34.189 1499.4279 09:05:34.49M 2015-10-29T09:06:04.723Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.088 34.218 1499.4624 09:05:34.68M 2015-10-29T09:06:04.923Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.114 34.243 1499.4912 09:05:34.88M 2015-10-29T09:06:05.128Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.114 34.243 1499.4916 09:05:35.10M 2015-10-29T09:06:05.328Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.109 34.239 1499.4861 09:05:35.29M 2015-10-29T09:06:05.533Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.073 34.205 1499.4458 09:05:35.49M 2015-10-29T09:06:05.738Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.049 34.181 1499.4186 09:05:35.69M 2015-10-29T09:06:05.938Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.057 34.188 1499.4281 09:05:35.89M 2015-10-29T09:06:06.143Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.074 34.204 1499.4475 09:05:36.11M 2015-10-29T09:06:06.348Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.107 34.236 1499.4862 09:05:36.31M 2015-10-29T09:06:06.548Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.113 34.242 1499.4935 09:05:36.51M 2015-10-29T09:06:06.748Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.114 34.242 1499.4949 09:05:36.71M 2015-10-29T09:06:06.953Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.082 34.211 1499.4589 09:05:36.90M 2015-10-29T09:06:07.158Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.074 34.203 1499.4500 09:05:37.12M 2015-10-29T09:06:07.358Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.072 34.202 1499.4493 09:05:37.32M 2015-10-29T09:06:07.563Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.071 34.201 1499.4491 09:05:37.52M 2015-10-29T09:06:07.768Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.093 34.222 1499.4738 09:05:37.72M 2015-10-29T09:06:07.974Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.119 34.246 1499.5033 09:05:37.92M 2015-10-29T09:06:08.173Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.128 34.255 1499.5148 09:05:38.14M 2015-10-29T09:06:08.378Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.131 34.257 1499.5176 09:05:38.34M 2015-10-29T09:06:08.578Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.117 34.245 1499.5016 09:05:38.54M 2015-10-29T09:06:08.799Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.087 34.216 1499.4662 09:05:38.74M 2015-10-29T09:06:08.983Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.077 34.207 1499.4548 09:05:38.95M 2015-10-29T09:06:09.183Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.076 34.206 1499.4535 09:05:39.15M 2015-10-29T09:06:09.393Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.076 34.206 1499.4515 09:05:39.35M 2015-10-29T09:06:09.593Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.103 34.232 1499.4802 09:05:39.55M 2015-10-29T09:06:09.794Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.127 34.256 1499.5068 09:05:39.75M 2015-10-29T09:06:09.999Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.127 34.256 1499.5060 09:05:39.95M 2015-10-29T09:06:10.203Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.127 34.256 1499.5056 09:05:40.17M 2015-10-29T09:06:10.403Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.121 34.251 1499.4987 09:05:40.37M 2015-10-29T09:06:10.613Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.089 34.220 1499.4623 09:05:40.57M 2015-10-29T09:06:10.813Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.078 34.210 1499.4501 09:05:40.77M 2015-10-29T09:06:11.013Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.077 34.208 1499.4482 09:05:40.96M 2015-10-29T09:06:11.218Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.076 34.207 1499.4462 09:05:41.18M 2015-10-29T09:06:11.418Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.105 34.236 1499.4795 09:05:41.38M 2015-10-29T09:06:11.623Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.114 34.244 1499.4900 09:05:41.58M 2015-10-29T09:06:11.823Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.116 34.245 1499.4922 09:05:41.78M 2015-10-29T09:06:12.031Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.117 34.246 1499.4940 09:05:42.00M 2015-10-29T09:06:12.229Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.115 34.244 1499.4927 09:05:42.20M 2015-10-29T09:06:12.439Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.103 34.232 1499.4799 09:05:42.40M 2015-10-29T09:06:12.639Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.067 34.198 1499.4391 09:05:42.60M 2015-10-29T09:06:12.839Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.059 34.190 1499.4305 09:05:42.80M 2015-10-29T09:06:13.044Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.058 34.189 1499.4304 09:05:43.01M 2015-10-29T09:06:13.264Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.058 34.189 1499.4314 09:05:43.21M 2015-10-29T09:06:13.449Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.059 34.189 1499.4323 09:05:43.43M 2015-10-29T09:06:13.654Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.093 34.222 1499.4711 09:05:43.61M 2015-10-29T09:06:13.854Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.119 34.247 1499.5007 09:05:43.81M 2015-10-29T09:06:14.064Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.119 34.247 1499.5004 09:05:44.03M 2015-10-29T09:06:14.264Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.138 34.265 1499.5227 09:05:44.23M 2015-10-29T09:06:14.464Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.139 34.266 1499.5227 09:05:44.43M 2015-10-29T09:06:14.671Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.135 34.263 1499.5192 09:05:44.63M 2015-10-29T09:06:14.869Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.126 34.254 1499.5083 09:05:44.83M 2015-10-29T09:06:15.074Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.114 34.243 1499.4937 09:05:45.04M 2015-10-29T09:06:15.279Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.084 34.215 1499.4597 09:05:45.24M 2015-10-29T09:06:15.479Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.084 34.215 1499.4598 09:05:45.44M 2015-10-29T09:06:15.684Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.080 34.211 1499.4552 09:05:45.64M 2015-10-29T09:06:15.889Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.079 34.210 1499.4540 09:05:45.84M 2015-10-29T09:06:16.094Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.080 34.212 1499.4543 09:05:46.06M 2015-10-29T09:06:16.294Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.081 34.212 1499.4541 09:05:46.26M 2015-10-29T09:06:16.499Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.090 34.221 1499.4635 09:05:46.46M 2015-10-29T09:06:16.699Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.099 34.230 1499.4750 09:05:46.66M 2015-10-29T09:06:16.904Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.100 34.231 1499.4755 09:05:46.86M 2015-10-29T09:06:17.104Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.101 34.232 1499.4779 09:05:47.08M 2015-10-29T09:06:17.309Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.103 34.233 1499.4807 09:05:47.28M 2015-10-29T09:06:17.514Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.120 34.249 1499.5012 09:05:47.47M 2015-10-29T09:06:17.734Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.122 34.250 1499.5023 09:05:47.67M 2015-10-29T09:06:17.919Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.119 34.247 1499.4996 09:05:47.89M 2015-10-29T09:06:18.119Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.117 34.245 1499.4982 09:05:48.09M 2015-10-29T09:06:18.324Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.098 34.227 1499.4767 09:05:48.29M 2015-10-29T09:06:18.529Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.096 34.226 1499.4736 09:05:48.49M 2015-10-29T09:06:18.729Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.097 34.227 1499.4735 09:05:48.69M 2015-10-29T09:06:18.934Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.097 34.227 1499.4733 09:05:48.88M 2015-10-29T09:06:19.134Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.097 34.227 1499.4735 09:05:49.10M 2015-10-29T09:06:19.339Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.098 34.228 1499.4740 09:05:49.30M 2015-10-29T09:06:19.544Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.099 34.228 1499.4752 09:05:49.50M 2015-10-29T09:06:19.744Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.120 34.249 1499.5004 09:05:49.70M 2015-10-29T09:06:19.949Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.120 34.249 1499.4987 09:05:49.90M 2015-10-29T09:06:20.149Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.120 34.249 1499.4985 09:05:50.12M 2015-10-29T09:06:20.354Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.120 34.249 1499.4984 09:05:50.32M 2015-10-29T09:06:20.554Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.120 34.249 1499.4987 09:05:50.52M 2015-10-29T09:06:20.759Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.120 34.249 1499.4984 09:05:50.71M 2015-10-29T09:06:20.964Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.120 34.248 1499.4983 09:05:50.91M 2015-10-29T09:06:21.164Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.119 34.248 1499.4983 09:05:51.13M 2015-10-29T09:06:21.369Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.118 34.246 1499.4971 09:05:51.33M 2015-10-29T09:06:21.574Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.116 34.245 1499.4952 09:05:51.53M 2015-10-29T09:06:21.774Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.114 34.243 1499.4934 09:05:51.73M 2015-10-29T09:06:21.979Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.105 34.234 1499.4840 09:05:51.93M 2015-10-29T09:06:22.199Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.104 34.233 1499.4839 09:05:52.15M 2015-10-29T09:06:22.384Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.100 34.229 1499.4794 09:05:52.36M 2015-10-29T09:06:22.593Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.100 34.229 1499.4789 09:05:52.55M 2015-10-29T09:06:22.789Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.100 34.229 1499.4788 09:05:52.75M 2015-10-29T09:06:22.994Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.100 34.229 1499.4800 09:05:52.94M 2015-10-29T09:06:23.194Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.101 34.229 1499.4799 09:05:53.16M 2015-10-29T09:06:23.399Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.112 34.240 1499.4918 09:05:53.36M 2015-10-29T09:06:23.604Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.113 34.242 1499.4928 09:05:53.56M 2015-10-29T09:06:23.804Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.115 34.244 1499.4946 09:05:53.76M 2015-10-29T09:06:24.009Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.116 34.245 1499.4957 09:05:53.96M 2015-10-29T09:06:24.214Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.118 34.246 1499.4976 09:05:54.18M 2015-10-29T09:06:24.409Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.119 34.247 1499.4996 09:05:54.38M 2015-10-29T09:06:24.619Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.120 34.248 1499.5005 09:05:54.57M 2015-10-29T09:06:24.819Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.120 34.248 1499.5009 09:05:54.78M 2015-10-29T09:06:25.024Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.119 34.248 1499.4995 09:05:55.00M 2015-10-29T09:06:25.231Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.118 34.247 1499.4976 09:05:55.20M 2015-10-29T09:06:25.432Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.117 34.246 1499.4958 09:05:55.39M 2015-10-29T09:06:25.634Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.115 34.244 1499.4944 09:05:55.59M 2015-10-29T09:06:25.835Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.114 34.243 1499.4927 09:05:55.79M 2015-10-29T09:06:26.039Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.113 34.242 1499.4919 09:05:56.01M 2015-10-29T09:06:26.239Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.101 34.231 1499.4788 09:05:56.21M 2015-10-29T09:06:26.444Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.101 34.230 1499.4780 09:05:56.41M 2015-10-29T09:06:26.664Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.100 34.230 1499.4768 09:05:56.61M 2015-10-29T09:06:26.854Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.100 34.230 1499.4763 09:05:56.82M 2015-10-29T09:06:27.054Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.100 34.230 1499.4768 09:05:57.03M 2015-10-29T09:06:27.259Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.100 34.231 1499.4757 09:05:57.22M 2015-10-29T09:06:27.459Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.101 34.231 1499.4762 09:05:57.42M 2015-10-29T09:06:27.664Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.100 34.230 1499.4757 09:05:57.62M 2015-10-29T09:06:27.864Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.101 34.231 1499.4772 09:05:57.82M 2015-10-29T09:06:28.069Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.101 34.231 1499.4785 09:05:58.04M 2015-10-29T09:06:28.269Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.102 34.231 1499.4796 09:05:58.24M 2015-10-29T09:06:28.474Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.102 34.232 1499.4801 09:05:58.44M 2015-10-29T09:06:28.674Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.103 34.233 1499.4808 09:05:58.64M 2015-10-29T09:06:28.879Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.104 34.233 1499.4813 09:05:58.83M 2015-10-29T09:06:29.084Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.104 34.234 1499.4814 09:05:59.06M 2015-10-29T09:06:29.305Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.105 34.234 1499.4819 09:05:59.25M 2015-10-29T09:06:29.489Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.105 34.234 1499.4818 09:05:59.45M 2015-10-29T09:06:29.694Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.100 34.229 1499.4773 09:05:59.65M 2015-10-29T09:06:29.894Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.099 34.229 1499.4761 09:05:59.85M 2015-10-29T09:06:30.094Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.099 34.229 1499.4745 09:06:00.07M 2015-10-29T09:06:30.299Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.099 34.229 1499.4738 09:06:00.27M 2015-10-29T09:06:30.504Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.098 34.228 1499.4736 09:06:00.47M 2015-10-29T09:06:30.704Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.097 34.227 1499.4719 09:06:00.67M 2015-10-29T09:06:30.909Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.096 34.226 1499.4706 09:06:00.86M 2015-10-29T09:06:31.134Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.096 34.226 1499.4696 09:06:01.08M 2015-10-29T09:06:31.314Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.096 34.227 1499.4692 09:06:01.30M 2015-10-29T09:06:31.519Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.097 34.228 1499.4688 09:06:01.48M 2015-10-29T09:06:31.724Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.097 34.228 1499.4690 09:06:01.68M 2015-10-29T09:06:31.924Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.106 34.237 1499.4781 09:06:01.88M 2015-10-29T09:06:32.129Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.107 34.238 1499.4796 09:06:02.10M 2015-10-29T09:06:32.330Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.107 34.238 1499.4806 09:06:02.30M 2015-10-29T09:06:32.534Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.108 34.239 1499.4805 09:06:02.49M 2015-10-29T09:06:32.740Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.093 34.225 1499.4637 09:06:02.70M 2015-10-29T09:06:32.940Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.091 34.223 1499.4614 09:06:02.90M 2015-10-29T09:06:33.144Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.086 34.218 1499.4567 09:06:03.11M 2015-10-29T09:06:33.345Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.087 34.219 1499.4581 09:06:03.31M 2015-10-29T09:06:33.550Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.088 34.220 1499.4596 09:06:03.51M 2015-10-29T09:06:33.750Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.103 34.234 1499.4762 09:06:03.71M 2015-10-29T09:06:33.954Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.105 34.236 1499.4775 09:06:03.91M 2015-10-29T09:06:34.159Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.107 34.238 1499.4801 09:06:04.13M 2015-10-29T09:06:34.364Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.109 34.239 1499.4817 09:06:04.33M 2015-10-29T09:06:34.564Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.121 34.251 1499.4962 09:06:04.53M 2015-10-29T09:06:34.770Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.122 34.252 1499.4973 09:06:04.73M 2015-10-29T09:06:34.969Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.122 34.252 1499.4983 09:06:04.93M 2015-10-29T09:06:35.175Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.114 34.244 1499.4890 09:06:05.14M 2015-10-29T09:06:35.375Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.113 34.243 1499.4872 09:06:05.34M 2015-10-29T09:06:35.595Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.111 34.241 1499.4852 09:06:05.54M 2015-10-29T09:06:35.780Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.109 34.239 1499.4835 09:06:05.76M 2015-10-29T09:06:35.985Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.107 34.238 1499.4818 09:06:05.94M 2015-10-29T09:06:36.195Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.106 34.236 1499.4810 09:06:06.16M 2015-10-29T09:06:36.390Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.108 34.239 1499.4835 09:06:06.36M 2015-10-29T09:06:36.595Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.109 34.239 1499.4846 09:06:06.55M 2015-10-29T09:06:36.800Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.110 34.240 1499.4856 09:06:06.75M 2015-10-29T09:06:37.005Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.111 34.241 1499.4871 09:06:06.96M 2015-10-29T09:06:37.205Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.113 34.243 1499.4890 09:06:07.17M 2015-10-29T09:06:37.410Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.115 34.245 1499.4918 09:06:07.37M 2015-10-29T09:06:37.619Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.116 34.246 1499.4943 09:06:07.57M 2015-10-29T09:06:37.815Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.116 34.246 1499.4944 09:06:07.77M 2015-10-29T09:06:38.015Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.115 34.246 1499.4924 09:06:07.97M 2015-10-29T09:06:38.220Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.111 34.241 1499.4873 09:06:08.19M 2015-10-29T09:06:38.425Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.103 34.233 1499.4784 09:06:08.39M 2015-10-29T09:06:38.625Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.102 34.233 1499.4780 09:06:08.59M 2015-10-29T09:06:38.832Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.102 34.232 1499.4775 09:06:08.79M 2015-10-29T09:06:39.035Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.101 34.232 1499.4777 09:06:09.00M 2015-10-29T09:06:39.235Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.101 34.231 1499.4761 09:06:09.20M 2015-10-29T09:06:39.440Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.100 34.231 1499.4758 09:06:09.40M 2015-10-29T09:06:39.640Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.100 34.230 1499.4752 09:06:09.60M 2015-10-29T09:06:39.845Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.099 34.230 1499.4752 09:06:09.80M 2015-10-29T09:06:40.065Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.101 34.230 1499.4771 09:06:10.02M 2015-10-29T09:06:40.250Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.101 34.231 1499.4780 09:06:10.23M 2015-10-29T09:06:40.455Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.101 34.231 1499.4784 09:06:10.42M 2015-10-29T09:06:40.665Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.108 34.237 1499.4858 09:06:10.62M 2015-10-29T09:06:40.860Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.108 34.237 1499.4857 09:06:10.81M 2015-10-29T09:06:41.060Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.108 34.237 1499.4858 09:06:11.03M 2015-10-29T09:06:41.265Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.108 34.236 1499.4858 09:06:11.23M 2015-10-29T09:06:41.470Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.107 34.236 1499.4855 09:06:11.43M 2015-10-29T09:06:41.671Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.107 34.235 1499.4843 09:06:11.63M 2015-10-29T09:06:41.875Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.107 34.236 1499.4834 09:06:11.83M 2015-10-29T09:06:42.080Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.098 34.227 1499.4730 09:06:12.05M 2015-10-29T09:06:42.275Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.096 34.225 1499.4709 09:06:12.25M 2015-10-29T09:06:42.480Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.095 34.224 1499.4696 09:06:12.44M 2015-10-29T09:06:42.685Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.095 34.224 1499.4698 09:06:12.64M 2015-10-29T09:06:42.890Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.095 34.224 1499.4707 09:06:12.85M 2015-10-29T09:06:43.095Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.095 34.224 1499.4702 09:06:13.06M 2015-10-29T09:06:43.305Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.096 34.225 1499.4712 09:06:13.26M 2015-10-29T09:06:43.500Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.096 34.225 1499.4713 09:06:13.46M 2015-10-29T09:06:43.700Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.097 34.226 1499.4725 09:06:13.66M 2015-10-29T09:06:43.905Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.098 34.228 1499.4734 09:06:13.86M 2015-10-29T09:06:44.110Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.099 34.229 1499.4733 09:06:14.08M 2015-10-29T09:06:44.310Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.100 34.230 1499.4745 09:06:14.28M 2015-10-29T09:06:44.530Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.101 34.231 1499.4763 09:06:14.48M 2015-10-29T09:06:44.745Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.102 34.232 1499.4775 09:06:14.69M 2015-10-29T09:06:44.920Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.103 34.233 1499.4796 09:06:14.88M 2015-10-29T09:06:45.125Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.103 34.233 1499.4807 09:06:15.09M 2015-10-29T09:06:45.325Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.104 34.233 1499.4819 09:06:15.29M 2015-10-29T09:06:45.530Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.105 34.234 1499.4828 09:06:15.49M 2015-10-29T09:06:45.735Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.106 34.235 1499.4841 09:06:15.69M 2015-10-29T09:06:45.935Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.107 34.236 1499.4849 09:06:15.89M 2015-10-29T09:06:46.140Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.107 34.237 1499.4857 09:06:16.11M 2015-10-29T09:06:46.340Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.107 34.237 1499.4857 09:06:16.31M 2015-10-29T09:06:46.545Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.107 34.237 1499.4860 09:06:16.51M 2015-10-29T09:06:46.745Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.107 34.237 1499.4860 09:06:16.71M 2015-10-29T09:06:46.950Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.108 34.237 1499.4866 09:06:16.90M 2015-10-29T09:06:47.150Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.107 34.237 1499.4861 09:06:17.12M 2015-10-29T09:06:47.355Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.107 34.236 1499.4858 09:06:17.32M 2015-10-29T09:06:47.560Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.106 34.235 1499.4850 09:06:17.52M 2015-10-29T09:06:47.760Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.106 34.235 1499.4852 09:06:17.72M 2015-10-29T09:06:47.965Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.106 34.235 1499.4839 09:06:17.92M 2015-10-29T09:06:48.170Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.106 34.236 1499.4838 09:06:18.14M 2015-10-29T09:06:48.370Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.106 34.236 1499.4824 09:06:18.34M 2015-10-29T09:06:48.575Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.112 34.242 1499.4886 09:06:18.54M 2015-10-29T09:06:48.780Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.113 34.243 1499.4891 09:06:18.74M 2015-10-29T09:06:48.995Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.113 34.243 1499.4899 09:06:18.94M 2015-10-29T09:06:49.185Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.114 34.244 1499.4907 09:06:19.17M 2015-10-29T09:06:49.385Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.114 34.244 1499.4906 09:06:19.35M 2015-10-29T09:06:49.590Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.113 34.243 1499.4894 09:06:19.55M 2015-10-29T09:06:49.795Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.112 34.241 1499.4879 09:06:19.75M 2015-10-29T09:06:50.021Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.094 34.225 1499.4677 09:06:19.95M 2015-10-29T09:06:50.200Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.091 34.222 1499.4651 09:06:20.17M 2015-10-29T09:06:50.405Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.089 34.220 1499.4634 09:06:20.37M 2015-10-29T09:06:50.605Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.088 34.219 1499.4618 09:06:20.57M 2015-10-29T09:06:50.805Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.086 34.217 1499.4592 09:06:20.77M 2015-10-29T09:06:51.010Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.093 34.223 1499.4666 09:06:20.96M 2015-10-29T09:06:51.220Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.094 34.224 1499.4674 09:06:21.18M 2015-10-29T09:06:51.415Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.107 34.236 1499.4823 09:06:21.38M 2015-10-29T09:06:51.620Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.108 34.237 1499.4835 09:06:21.58M 2015-10-29T09:06:51.825Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.109 34.239 1499.4860 09:06:21.78M 2015-10-29T09:06:52.025Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.110 34.239 1499.4869 09:06:22.00M 2015-10-29T09:06:52.233Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.111 34.240 1499.4874 09:06:22.20M 2015-10-29T09:06:52.430Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.111 34.240 1499.4889 09:06:22.40M 2015-10-29T09:06:52.635Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.111 34.240 1499.4889 09:06:22.60M 2015-10-29T09:06:52.835Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.111 34.236 1499.4978 09:06:22.79M 2015-10-29T09:06:53.040Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.110 34.235 1499.4976 09:06:23.01M 2015-10-29T09:06:53.240Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.097 34.223 1499.4830 09:06:23.21M 2015-10-29T09:06:53.465Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.095 34.221 1499.4806 09:06:23.41M 2015-10-29T09:06:53.652Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.094 34.219 1499.4789 09:06:23.63M 2015-10-29T09:06:53.855Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.092 34.218 1499.4766 09:06:23.81M 2015-10-29T09:06:54.055Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.091 34.217 1499.4752 09:06:24.03M 2015-10-29T09:06:54.265Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.099 34.225 1499.4846 09:06:24.23M 2015-10-29T09:06:54.465Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.101 34.226 1499.4856 09:06:24.43M 2015-10-29T09:06:54.667Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.100 34.226 1499.4855 09:06:24.63M 2015-10-29T09:06:54.870Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.100 34.226 1499.4850 09:06:24.83M 2015-10-29T09:06:55.070Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.100 34.226 1499.4841 09:06:25.04M 2015-10-29T09:06:55.270Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.107 34.233 1499.4902 09:06:25.24M 2015-10-29T09:06:55.475Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.107 34.235 1499.4901 09:06:25.44M 2015-10-29T09:06:55.680Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.108 34.235 1499.4893 09:06:25.64M 2015-10-29T09:06:55.885Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.108 34.236 1499.4894 09:06:25.84M 2015-10-29T09:06:56.085Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.109 34.237 1499.4895 09:06:26.06M 2015-10-29T09:06:56.291Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.108 34.237 1499.4891 09:06:26.26M 2015-10-29T09:06:56.495Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.108 34.236 1499.4895 09:06:26.46M 2015-10-29T09:06:56.695Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.096 34.225 1499.4756 09:06:26.66M 2015-10-29T09:06:56.900Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.095 34.224 1499.4746 09:06:26.86M 2015-10-29T09:06:57.100Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.095 34.224 1499.4756 09:06:27.07M 2015-10-29T09:06:57.308Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.096 34.226 1499.4763 09:06:27.27M 2015-10-29T09:06:57.508Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.097 34.227 1499.4763 09:06:27.47M 2015-10-29T09:06:57.711Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.098 34.228 1499.4766 09:06:27.67M 2015-10-29T09:06:57.931Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.099 34.229 1499.4774 09:06:27.87M 2015-10-29T09:06:58.116Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.101 34.230 1499.4789 09:06:28.10M 2015-10-29T09:06:58.321Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.102 34.232 1499.4812 09:06:28.29M 2015-10-29T09:06:58.525Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.104 34.233 1499.4830 09:06:28.49M 2015-10-29T09:06:58.726Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.098 34.227 1499.4763 09:06:28.69M 2015-10-29T09:06:58.931Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.098 34.227 1499.4758 09:06:28.88M 2015-10-29T09:06:59.131Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.099 34.228 1499.4761 09:06:29.10M 2015-10-29T09:06:59.336Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.099 34.229 1499.4766 09:06:29.30M 2015-10-29T09:06:59.541Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.099 34.228 1499.4753 09:06:29.50M 2015-10-29T09:06:59.741Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.099 34.229 1499.4757 09:06:29.70M 2015-10-29T09:06:59.950Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.100 34.230 1499.4764 09:06:29.90M 2015-10-29T09:07:00.146Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.101 34.231 1499.4762 09:06:30.12M 2015-10-29T09:07:00.351Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.102 34.232 1499.4769 09:06:30.32M 2015-10-29T09:07:00.556Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.114 34.243 1499.4910 09:06:30.52M 2015-10-29T09:07:00.756Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.115 34.245 1499.4919 09:06:30.72M 2015-10-29T09:07:00.956Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.113 34.242 1499.4902 09:06:30.91M 2015-10-29T09:07:01.161Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.112 34.241 1499.4896 09:06:31.13M 2015-10-29T09:07:01.366Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.112 34.241 1499.4882 09:06:31.33M 2015-10-29T09:07:01.566Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.110 34.240 1499.4860 09:06:31.53M 2015-10-29T09:07:01.771Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.109 34.238 1499.4835 09:06:31.73M 2015-10-29T09:07:01.976Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.107 34.237 1499.4811 09:06:31.93M 2015-10-29T09:07:02.226Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.105 34.235 1499.4796 09:06:32.15M 2015-10-29T09:07:02.396Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.104 34.234 1499.4778 09:06:32.39M 2015-10-29T09:07:02.586Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.103 34.233 1499.4766 09:06:32.56M 2015-10-29T09:07:02.787Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.102 34.233 1499.4756 09:06:32.74M 2015-10-29T09:07:02.991Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.102 34.232 1499.4753 09:06:32.94M 2015-10-29T09:07:03.196Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.102 34.232 1499.4767 09:06:33.16M 2015-10-29T09:07:03.396Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.104 34.234 1499.4794 09:06:33.36M 2015-10-29T09:07:03.601Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.104 34.234 1499.4785 09:06:33.56M 2015-10-29T09:07:03.801Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.104 34.234 1499.4785 09:06:33.76M 2015-10-29T09:07:04.006Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.103 34.232 1499.4834 09:06:33.96M 2015-10-29T09:07:04.206Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.104 34.232 1499.4839 09:06:34.18M 2015-10-29T09:07:04.411Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.104 34.232 1499.4856 09:06:34.38M 2015-10-29T09:07:04.616Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.105 34.232 1499.4861 09:06:34.58M 2015-10-29T09:07:04.816Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.102 34.230 1499.4841 09:06:34.78M 2015-10-29T09:07:05.016Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.102 34.230 1499.4846 09:06:34.97M 2015-10-29T09:07:05.221Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.095 34.223 1499.4771 09:06:35.19M 2015-10-29T09:07:05.426Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.095 34.222 1499.4764 09:06:35.39M 2015-10-29T09:07:05.626Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.094 34.222 1499.4755 09:06:35.59M 2015-10-29T09:07:05.834Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.094 34.223 1499.4746 09:06:35.79M 2015-10-29T09:07:06.036Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.094 34.223 1499.4750 09:06:36.01M 2015-10-29T09:07:06.236Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.091 34.220 1499.4706 09:06:36.21M 2015-10-29T09:07:06.441Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.095 34.224 1499.4745 09:06:36.41M 2015-10-29T09:07:06.646Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.094 34.224 1499.4730 09:06:36.61M 2015-10-29T09:07:06.861Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.095 34.225 1499.4733 09:06:36.81M 2015-10-29T09:07:07.051Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.097 34.227 1499.4744 09:06:37.04M 2015-10-29T09:07:07.296Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.098 34.228 1499.4752 09:06:37.22M 2015-10-29T09:07:07.456Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.099 34.229 1499.4755 09:06:37.47M 2015-10-29T09:07:07.661Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.100 34.230 1499.4766 09:06:37.62M 2015-10-29T09:07:07.861Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.102 34.232 1499.4778 09:06:37.82M 2015-10-29T09:07:08.068Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.104 34.234 1499.4792 09:06:38.04M 2015-10-29T09:07:08.268Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.104 34.234 1499.4795 09:06:38.24M 2015-10-29T09:07:08.476Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.104 34.234 1499.4801 09:06:38.44M 2015-10-29T09:07:08.676Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.104 34.231 1499.4849 09:06:38.64M 2015-10-29T09:07:08.876Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.103 34.231 1499.4847 09:06:38.83M 2015-10-29T09:07:09.081Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.103 34.231 1499.4841 09:06:39.05M 2015-10-29T09:07:09.286Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.103 34.230 1499.4844 09:06:39.25M 2015-10-29T09:07:09.486Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.102 34.229 1499.4833 09:06:39.45M 2015-10-29T09:07:09.686Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.100 34.227 1499.4813 09:06:39.65M 2015-10-29T09:07:09.891Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.099 34.227 1499.4796 09:06:39.85M 2015-10-29T09:07:10.096Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.099 34.226 1499.4791 09:06:40.07M 2015-10-29T09:07:10.296Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.098 34.226 1499.4780 09:06:40.27M 2015-10-29T09:07:10.501Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.098 34.226 1499.4774 09:06:40.47M 2015-10-29T09:07:10.709Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.098 34.225 1499.4766 09:06:40.66M 2015-10-29T09:07:10.908Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.097 34.226 1499.4756 09:06:40.87M 2015-10-29T09:07:11.111Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.097 34.225 1499.4735 09:06:41.08M 2015-10-29T09:07:11.331Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.096 34.225 1499.4727 09:06:41.28M 2015-10-29T09:07:11.516Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.096 34.225 1499.4725 09:06:41.50M 2015-10-29T09:07:11.716Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.096 34.225 1499.4723 09:06:41.68M 2015-10-29T09:07:11.921Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.097 34.226 1499.4725 09:06:41.88M 2015-10-29T09:07:12.126Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.097 34.227 1499.4730 09:06:42.10M 2015-10-29T09:07:12.376Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.104 34.233 1499.4811 09:06:42.30M 2015-10-29T09:07:12.531Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.104 34.234 1499.4799 09:06:42.54M 2015-10-29T09:07:12.736Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.105 34.235 1499.4811 09:06:42.69M 2015-10-29T09:07:12.936Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.105 34.235 1499.4816 09:06:42.89M 2015-10-29T09:07:13.141Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.105 34.234 1499.4821 09:06:43.11M 2015-10-29T09:07:13.347Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.104 34.234 1499.4814 09:06:43.31M 2015-10-29T09:07:13.546Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.103 34.232 1499.4803 09:06:43.51M 2015-10-29T09:07:13.751Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.102 34.231 1499.4791 09:06:43.71M 2015-10-29T09:07:13.956Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.101 34.230 1499.4792 09:06:43.91M 2015-10-29T09:07:14.156Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.100 34.229 1499.4789 09:06:44.13M 2015-10-29T09:07:14.361Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.100 34.229 1499.4783 09:06:44.33M 2015-10-29T09:07:14.561Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.100 34.229 1499.4783 09:06:44.52M 2015-10-29T09:07:14.761Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.108 34.237 1499.4884 09:06:44.72M 2015-10-29T09:07:14.971Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.109 34.238 1499.4902 09:06:44.92M 2015-10-29T09:07:15.171Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.111 34.239 1499.4927 09:06:45.14M 2015-10-29T09:07:15.371Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.112 34.239 1499.4937 09:06:45.34M 2015-10-29T09:07:15.576Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.112 34.240 1499.4949 09:06:45.54M 2015-10-29T09:07:15.801Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.113 34.240 1499.4961 09:06:45.74M 2015-10-29T09:07:15.981Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.089 34.218 1499.4683 09:06:45.96M 2015-10-29T09:07:16.186Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.089 34.219 1499.4672 09:06:46.16M 2015-10-29T09:07:16.391Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.089 34.218 1499.4672 09:06:46.35M 2015-10-29T09:07:16.592Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.089 34.219 1499.4651 09:06:46.56M 2015-10-29T09:07:16.796Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.089 34.219 1499.4653 09:06:46.75M 2015-10-29T09:07:16.996Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.097 34.226 1499.4733 09:06:46.95M 2015-10-29T09:07:17.201Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.097 34.227 1499.4740 09:06:47.17M 2015-10-29T09:07:17.451Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.099 34.228 1499.4760 09:06:47.37M 2015-10-29T09:07:17.606Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.100 34.229 1499.4771 09:06:47.61M 2015-10-29T09:07:17.811Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.101 34.230 1499.4774 09:06:47.77M 2015-10-29T09:07:18.016Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.102 34.231 1499.4783 09:06:47.97M 2015-10-29T09:07:18.216Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.104 34.233 1499.4792 09:06:48.19M 2015-10-29T09:07:18.421Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.137 34.265 1499.5162 09:06:48.39M 2015-10-29T09:07:18.631Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.167 34.294 1499.5504 09:06:48.59M 2015-10-29T09:07:18.826Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.208 34.333 1499.5957 09:06:48.79M 2015-10-29T09:07:19.026Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.216 34.340 1499.6057 09:06:49.00M 2015-10-29T09:07:19.226Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.261 34.383 1499.6566 09:06:49.20M 2015-10-29T09:07:19.437Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.261 34.383 1499.6570 09:06:49.40M 2015-10-29T09:07:19.637Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.272 34.394 1499.6703 09:06:49.60M 2015-10-29T09:07:19.841Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.289 34.410 1499.6901 09:06:49.80M 2015-10-29T09:07:20.046Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.291 34.411 1499.6914 09:06:50.02M 2015-10-29T09:07:20.268Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.292 34.413 1499.6930 09:06:50.22M 2015-10-29T09:07:20.451Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.296 34.417 1499.6968 09:06:50.43M 2015-10-29T09:07:20.656Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.296 34.416 1499.6965 09:06:50.61M 2015-10-29T09:07:20.856Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.295 34.416 1499.6967 09:06:50.82M 2015-10-29T09:07:21.065Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.295 34.415 1499.6964 09:06:51.03M 2015-10-29T09:07:21.261Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.294 34.415 1499.6949 09:06:51.23M 2015-10-29T09:07:21.468Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.293 34.414 1499.6948 09:06:51.43M 2015-10-29T09:07:21.672Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.293 34.414 1499.6948 09:06:51.63M 2015-10-29T09:07:21.872Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.293 34.414 1499.6952 09:06:51.83M 2015-10-29T09:07:22.072Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.293 34.414 1499.6948 09:06:52.05M 2015-10-29T09:07:22.277Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.293 34.414 1499.6946 09:06:52.25M 2015-10-29T09:07:22.482Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.292 34.414 1499.6941 09:06:52.45M 2015-10-29T09:07:22.682Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.296 34.419 1499.6932 09:06:52.65M 2015-10-29T09:07:22.887Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.296 34.419 1499.6929 09:06:52.84M 2015-10-29T09:07:23.092Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.288 34.411 1499.6836 09:06:53.06M 2015-10-29T09:07:23.292Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.285 34.409 1499.6809 09:06:53.26M 2015-10-29T09:07:23.505Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.283 34.407 1499.6772 09:06:53.46M 2015-10-29T09:07:23.697Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.279 34.403 1499.6730 09:06:53.66M 2015-10-29T09:07:23.902Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.280 34.404 1499.6733 09:06:53.86M 2015-10-29T09:07:24.109Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.281 34.405 1499.6729 09:06:54.08M 2015-10-29T09:07:24.309Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.281 34.406 1499.6736 09:06:54.28M 2015-10-29T09:07:24.512Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.282 34.405 1499.6744 09:06:54.47M 2015-10-29T09:07:24.732Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.281 34.405 1499.6738 09:06:54.68M 2015-10-29T09:07:24.917Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.282 34.405 1499.6752 09:06:54.89M 2015-10-29T09:07:25.117Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.283 34.406 1499.6755 09:06:55.09M 2015-10-29T09:07:25.322Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.286 34.409 1499.6793 09:06:55.29M 2015-10-29T09:07:25.527Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.285 34.409 1499.6780 09:06:55.49M 2015-10-29T09:07:25.732Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.285 34.408 1499.6777 09:06:55.69M 2015-10-29T09:07:25.932Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.277 34.401 1499.6683 09:06:55.89M 2015-10-29T09:07:26.145Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.276 34.400 1499.6672 09:06:56.11M 2015-10-29T09:07:26.337Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.274 34.398 1499.6661 09:06:56.31M 2015-10-29T09:07:26.542Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.273 34.397 1499.6654 09:06:56.51M 2015-10-29T09:07:26.742Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.278 34.401 1499.6705 09:06:56.70M 2015-10-29T09:07:26.948Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.279 34.402 1499.6730 09:06:56.90M 2015-10-29T09:07:27.147Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.281 34.404 1499.6748 09:06:57.12M 2015-10-29T09:07:27.352Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.280 34.404 1499.6736 09:06:57.32M 2015-10-29T09:07:27.557Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.267 34.391 1499.6582 09:06:57.52M 2015-10-29T09:07:27.757Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.266 34.390 1499.6573 09:06:57.72M 2015-10-29T09:07:27.962Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.266 34.391 1499.6576 09:06:57.92M 2015-10-29T09:07:28.167Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.267 34.391 1499.6593 09:06:58.14M 2015-10-29T09:07:28.367Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.268 34.392 1499.6609 09:06:58.34M 2015-10-29T09:07:28.572Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.280 34.403 1499.6757 09:06:58.53M 2015-10-29T09:07:28.772Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.281 34.404 1499.6771 09:06:58.74M 2015-10-29T09:07:28.977Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.280 34.403 1499.6753 09:06:58.93M 2015-10-29T09:07:29.197Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.278 34.402 1499.6727 09:06:59.15M 2015-10-29T09:07:29.389Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.276 34.400 1499.6714 09:06:59.37M 2015-10-29T09:07:29.587Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.273 34.397 1499.6664 09:06:59.55M 2015-10-29T09:07:29.789Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.280 34.404 1499.6752 09:06:59.75M 2015-10-29T09:07:29.992Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.281 34.405 1499.6750 09:06:59.95M 2015-10-29T09:07:30.197Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.282 34.406 1499.6769 09:07:00.17M 2015-10-29T09:07:30.397Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.283 34.406 1499.6787 09:07:00.37M 2015-10-29T09:07:30.602Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.278 34.402 1499.6740 09:07:00.56M 2015-10-29T09:07:30.807Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.251 34.376 1499.6432 09:07:00.77M 2015-10-29T09:07:31.012Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.250 34.375 1499.6420 09:07:00.96M 2015-10-29T09:07:31.212Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.254 34.379 1499.6460 09:07:01.18M 2015-10-29T09:07:31.417Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.254 34.379 1499.6459 09:07:01.38M 2015-10-29T09:07:31.617Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.274 34.397 1499.6688 09:07:01.58M 2015-10-29T09:07:31.817Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.274 34.397 1499.6694 09:07:01.78M 2015-10-29T09:07:32.022Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.275 34.398 1499.6704 09:07:02.00M 2015-10-29T09:07:32.231Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.276 34.399 1499.6719 09:07:02.19M 2015-10-29T09:07:32.427Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.277 34.400 1499.6733 09:07:02.39M 2015-10-29T09:07:32.677Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.278 34.401 1499.6732 09:07:02.59M 2015-10-29T09:07:32.834Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.266 34.389 1499.6595 09:07:02.84M 2015-10-29T09:07:33.047Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.265 34.389 1499.6583 09:07:03.01M 2015-10-29T09:07:33.237Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.265 34.388 1499.6577 09:07:03.21M 2015-10-29T09:07:33.442Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.265 34.388 1499.6570 09:07:03.41M 2015-10-29T09:07:33.668Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.265 34.388 1499.6569 09:07:03.61M 2015-10-29T09:07:33.847Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.277 34.400 1499.6702 09:07:03.83M 2015-10-29T09:07:34.052Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.278 34.402 1499.6711 09:07:04.03M 2015-10-29T09:07:34.257Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.280 34.403 1499.6731 09:07:04.23M 2015-10-29T09:07:34.462Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.281 34.404 1499.6741 09:07:04.42M 2015-10-29T09:07:34.662Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.281 34.405 1499.6740 09:07:04.62M 2015-10-29T09:07:34.868Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.281 34.405 1499.6725 09:07:04.82M 2015-10-29T09:07:35.068Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.280 34.404 1499.6722 09:07:05.04M 2015-10-29T09:07:35.272Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.280 34.404 1499.6707 09:07:05.24M 2015-10-29T09:07:35.472Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.278 34.402 1499.6681 09:07:05.44M 2015-10-29T09:07:35.677Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.276 34.401 1499.6670 09:07:05.64M 2015-10-29T09:07:35.877Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.274 34.399 1499.6642 09:07:05.84M 2015-10-29T09:07:36.087Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.265 34.391 1499.6541 09:07:06.05M 2015-10-29T09:07:36.287Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.273 34.398 1499.6625 09:07:06.26M 2015-10-29T09:07:36.492Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.275 34.399 1499.6646 09:07:06.46M 2015-10-29T09:07:36.692Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.275 34.400 1499.6658 09:07:06.66M 2015-10-29T09:07:36.897Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.275 34.400 1499.6661 09:07:06.85M 2015-10-29T09:07:37.097Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.275 34.400 1499.6660 09:07:07.07M 2015-10-29T09:07:37.302Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.275 34.399 1499.6655 09:07:07.27M 2015-10-29T09:07:37.502Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.274 34.398 1499.6655 09:07:07.47M 2015-10-29T09:07:37.752Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.273 34.397 1499.6646 09:07:07.67M 2015-10-29T09:07:37.912Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.266 34.391 1499.6573 09:07:07.91M 2015-10-29T09:07:38.127Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.265 34.389 1499.6566 09:07:08.09M 2015-10-29T09:07:38.317Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.264 34.388 1499.6563 09:07:08.30M 2015-10-29T09:07:38.522Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.263 34.387 1499.6558 09:07:08.48M 2015-10-29T09:07:38.722Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.281 34.404 1499.6747 09:07:08.68M 2015-10-29T09:07:38.927Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.281 34.404 1499.6764 09:07:08.88M 2015-10-29T09:07:39.127Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.274 34.398 1499.6696 09:07:09.10M 2015-10-29T09:07:39.332Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.276 34.399 1499.6715 09:07:09.30M 2015-10-29T09:07:39.532Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.272 34.396 1499.6675 09:07:09.50M 2015-10-29T09:07:39.737Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.271 34.395 1499.6659 09:07:09.70M 2015-10-29T09:07:39.937Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.256 34.381 1499.6482 09:07:09.90M 2015-10-29T09:07:40.148Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.255 34.380 1499.6464 09:07:10.11M 2015-10-29T09:07:40.350Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.241 34.367 1499.6306 09:07:10.32M 2015-10-29T09:07:40.552Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.241 34.367 1499.6298 09:07:10.52M 2015-10-29T09:07:40.752Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.241 34.367 1499.6305 09:07:10.71M 2015-10-29T09:07:40.957Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.242 34.368 1499.6310 09:07:10.91M 2015-10-29T09:07:41.162Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.243 34.369 1499.6323 09:07:11.13M 2015-10-29T09:07:41.362Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.244 34.370 1499.6324 09:07:11.33M 2015-10-29T09:07:41.567Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.246 34.371 1499.6345 09:07:11.53M 2015-10-29T09:07:41.767Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.248 34.373 1499.6373 09:07:11.73M 2015-10-29T09:07:41.977Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.250 34.375 1499.6396 09:07:11.93M 2015-10-29T09:07:42.178Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.251 34.376 1499.6407 09:07:12.14M 2015-10-29T09:07:42.378Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.257 34.382 1499.6471 09:07:12.35M 2015-10-29T09:07:42.597Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.258 34.383 1499.6477 09:07:12.55M 2015-10-29T09:07:42.827Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.259 34.384 1499.6486 09:07:12.76M 2015-10-29T09:07:42.989Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.260 34.385 1499.6499 09:07:13.01M 2015-10-29T09:07:43.193Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.244 34.369 1499.6321 09:07:13.16M 2015-10-29T09:07:43.393Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.244 34.369 1499.6323 09:07:13.36M 2015-10-29T09:07:43.597Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.244 34.369 1499.6337 09:07:13.56M 2015-10-29T09:07:43.797Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.244 34.369 1499.6335 09:07:13.76M 2015-10-29T09:07:44.002Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.245 34.370 1499.6342 09:07:13.96M 2015-10-29T09:07:44.202Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.245 34.370 1499.6343 09:07:14.18M 2015-10-29T09:07:44.407Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.246 34.371 1499.6348 09:07:14.37M 2015-10-29T09:07:44.613Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.246 34.371 1499.6353 09:07:14.57M 2015-10-29T09:07:44.813Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.246 34.371 1499.6350 09:07:14.77M 2015-10-29T09:07:45.017Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.246 34.372 1499.6344 09:07:14.97M 2015-10-29T09:07:45.222Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.246 34.372 1499.6343 09:07:15.19M 2015-10-29T09:07:45.423Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.254 34.379 1499.6438 09:07:15.39M 2015-10-29T09:07:45.627Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.254 34.379 1499.6443 09:07:15.59M 2015-10-29T09:07:45.831Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.260 34.384 1499.6515 09:07:15.79M 2015-10-29T09:07:46.032Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.260 34.385 1499.6520 09:07:16.01M 2015-10-29T09:07:46.238Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.261 34.386 1499.6528 09:07:16.20M 2015-10-29T09:07:46.438Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.260 34.385 1499.6515 09:07:16.41M 2015-10-29T09:07:46.638Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.259 34.384 1499.6500 09:07:16.61M 2015-10-29T09:07:46.846Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.258 34.383 1499.6484 09:07:16.80M 2015-10-29T09:07:47.063Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.257 34.382 1499.6475 09:07:17.02M 2015-10-29T09:07:47.253Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.256 34.381 1499.6472 09:07:17.24M 2015-10-29T09:07:47.453Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.255 34.380 1499.6456 09:07:17.42M 2015-10-29T09:07:47.658Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.254 34.379 1499.6432 09:07:17.62M 2015-10-29T09:07:47.903Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.251 34.377 1499.6412 09:07:17.82M 2015-10-29T09:07:48.063Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.250 34.375 1499.6401 09:07:18.08M 2015-10-29T09:07:48.267Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.251 34.376 1499.6415 09:07:18.24M 2015-10-29T09:07:48.468Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.252 34.377 1499.6425 09:07:18.43M 2015-10-29T09:07:48.673Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.253 34.378 1499.6437 09:07:18.63M 2015-10-29T09:07:48.873Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.254 34.378 1499.6444 09:07:18.83M 2015-10-29T09:07:49.078Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.255 34.380 1499.6458 09:07:19.05M 2015-10-29T09:07:49.278Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.256 34.381 1499.6473 09:07:19.25M 2015-10-29T09:07:49.483Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.258 34.383 1499.6490 09:07:19.45M 2015-10-29T09:07:49.688Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.259 34.384 1499.6503 09:07:19.65M 2015-10-29T09:07:49.893Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.259 34.383 1499.6501 09:07:19.85M 2015-10-29T09:07:50.093Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.258 34.383 1499.6497 09:07:20.07M 2015-10-29T09:07:50.298Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.258 34.383 1499.6497 09:07:20.27M 2015-10-29T09:07:50.503Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.258 34.383 1499.6499 09:07:20.47M 2015-10-29T09:07:50.703Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.253 34.378 1499.6459 09:07:20.67M 2015-10-29T09:07:50.903Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.252 34.377 1499.6455 09:07:20.86M 2015-10-29T09:07:51.109Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.251 34.376 1499.6442 09:07:21.08M 2015-10-29T09:07:51.313Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.252 34.376 1499.6437 09:07:21.28M 2015-10-29T09:07:51.533Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.252 34.377 1499.6439 09:07:21.48M 2015-10-29T09:07:51.718Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.263 34.387 1499.6567 09:07:21.70M 2015-10-29T09:07:51.923Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.262 34.386 1499.6552 09:07:21.88M 2015-10-29T09:07:52.123Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.261 34.386 1499.6532 09:07:22.10M 2015-10-29T09:07:52.328Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.252 34.376 1499.6431 09:07:22.30M 2015-10-29T09:07:52.533Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.252 34.377 1499.6437 09:07:22.50M 2015-10-29T09:07:52.733Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.253 34.377 1499.6449 09:07:22.69M 2015-10-29T09:07:52.983Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.254 34.378 1499.6454 09:07:22.89M 2015-10-29T09:07:53.138Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.254 34.378 1499.6461 09:07:23.16M 2015-10-29T09:07:53.343Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.256 34.379 1499.6471 09:07:23.31M 2015-10-29T09:07:53.543Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.257 34.381 1499.6489 09:07:23.51M 2015-10-29T09:07:53.743Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.258 34.382 1499.6500 09:07:23.71M 2015-10-29T09:07:53.950Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.266 34.390 1499.6597 09:07:23.91M 2015-10-29T09:07:54.153Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.267 34.390 1499.6610 09:07:24.13M 2015-10-29T09:07:54.358Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.268 34.391 1499.6619 09:07:24.32M 2015-10-29T09:07:54.558Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.268 34.391 1499.6613 09:07:24.52M 2015-10-29T09:07:54.763Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.262 34.385 1499.6547 09:07:24.72M 2015-10-29T09:07:54.968Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.261 34.384 1499.6543 09:07:24.92M 2015-10-29T09:07:55.168Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.260 34.383 1499.6538 09:07:25.14M 2015-10-29T09:07:55.373Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.259 34.382 1499.6532 09:07:25.34M 2015-10-29T09:07:55.573Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.260 34.382 1499.6543 09:07:25.54M 2015-10-29T09:07:55.778Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.250 34.373 1499.6434 09:07:25.74M 2015-10-29T09:07:55.998Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.251 34.374 1499.6444 09:07:25.94M 2015-10-29T09:07:56.183Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.251 34.374 1499.6444 09:07:26.17M 2015-10-29T09:07:56.388Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.251 34.374 1499.6451 09:07:26.36M 2015-10-29T09:07:56.593Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.251 34.374 1499.6450 09:07:26.55M 2015-10-29T09:07:56.793Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.251 34.374 1499.6451 09:07:26.75M 2015-10-29T09:07:56.998Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.251 34.374 1499.6454 09:07:26.95M 2015-10-29T09:07:57.198Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.251 34.374 1499.6470 09:07:27.17M 2015-10-29T09:07:57.403Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.252 34.374 1499.6475 09:07:27.37M 2015-10-29T09:07:57.603Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.252 34.374 1499.6472 09:07:27.57M 2015-10-29T09:07:57.808Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.256 34.379 1499.6530 09:07:27.77M 2015-10-29T09:07:58.013Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.257 34.379 1499.6532 09:07:27.96M 2015-10-29T09:07:58.213Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.257 34.379 1499.6531 09:07:28.19M 2015-10-29T09:07:58.418Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.259 34.382 1499.6565 09:07:28.39M 2015-10-29T09:07:58.618Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.259 34.381 1499.6560 09:07:28.58M 2015-10-29T09:07:58.823Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.258 34.381 1499.6542 09:07:28.78M 2015-10-29T09:07:59.031Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.257 34.380 1499.6532 09:07:29.00M 2015-10-29T09:07:59.228Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.256 34.379 1499.6522 09:07:29.20M 2015-10-29T09:07:59.431Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.258 34.381 1499.6542 09:07:29.40M 2015-10-29T09:07:59.633Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.256 34.379 1499.6516 09:07:29.60M 2015-10-29T09:07:59.838Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.258 34.382 1499.6531 09:07:29.80M 2015-10-29T09:08:00.043Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.258 34.382 1499.6530 09:07:30.02M 2015-10-29T09:08:00.243Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.259 34.387 1499.6429 09:07:30.22M 2015-10-29T09:08:00.463Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.260 34.387 1499.6434 09:07:30.41M 2015-10-29T09:08:00.653Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.260 34.388 1499.6440 09:07:30.63M 2015-10-29T09:08:00.853Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.261 34.388 1499.6445 09:07:30.81M 2015-10-29T09:08:01.058Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.261 34.389 1499.6458 09:07:31.03M 2015-10-29T09:08:01.258Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.262 34.389 1499.6462 09:07:31.23M 2015-10-29T09:08:01.463Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.261 34.388 1499.6464 09:07:31.43M 2015-10-29T09:08:01.663Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.261 34.388 1499.6464 09:07:31.63M 2015-10-29T09:08:01.869Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.260 34.387 1499.6476 09:07:31.83M 2015-10-29T09:08:02.070Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.260 34.386 1499.6481 09:07:32.05M 2015-10-29T09:08:02.273Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.260 34.386 1499.6493 09:07:32.24M 2015-10-29T09:08:02.473Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.260 34.385 1499.6497 09:07:32.44M 2015-10-29T09:08:02.684Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.260 34.384 1499.6499 09:07:32.64M 2015-10-29T09:08:02.883Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.259 34.384 1499.6510 09:07:32.84M 2015-10-29T09:08:03.105Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.260 34.384 1499.6521 09:07:33.06M 2015-10-29T09:08:03.293Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.260 34.384 1499.6531 09:07:33.26M 2015-10-29T09:08:03.493Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.256 34.379 1499.6473 09:07:33.46M 2015-10-29T09:08:03.693Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.255 34.379 1499.6469 09:07:33.66M 2015-10-29T09:08:03.898Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.254 34.378 1499.6466 09:07:33.86M 2015-10-29T09:08:04.103Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.255 34.378 1499.6466 09:07:34.08M 2015-10-29T09:08:04.304Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.255 34.379 1499.6462 09:07:34.27M 2015-10-29T09:08:04.508Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.256 34.380 1499.6475 09:07:34.47M 2015-10-29T09:08:04.708Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.256 34.380 1499.6466 09:07:34.67M 2015-10-29T09:08:04.933Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.255 34.380 1499.6462 09:07:34.87M 2015-10-29T09:08:05.113Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.266 34.389 1499.6586 09:07:35.11M 2015-10-29T09:08:05.318Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.267 34.390 1499.6592 09:07:35.29M 2015-10-29T09:08:05.523Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.267 34.391 1499.6591 09:07:35.49M 2015-10-29T09:08:05.728Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.267 34.388 1499.6649 09:07:35.69M 2015-10-29T09:08:05.933Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.266 34.388 1499.6638 09:07:35.89M 2015-10-29T09:08:06.133Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.266 34.388 1499.6643 09:07:36.11M 2015-10-29T09:08:06.338Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.267 34.388 1499.6641 09:07:36.31M 2015-10-29T09:08:06.538Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.266 34.388 1499.6626 09:07:36.51M 2015-10-29T09:08:06.743Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.265 34.388 1499.6611 09:07:36.70M 2015-10-29T09:08:06.943Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.267 34.390 1499.6643 09:07:36.90M 2015-10-29T09:08:07.148Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.268 34.390 1499.6654 09:07:37.12M 2015-10-29T09:08:07.349Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.265 34.388 1499.6620 09:07:37.32M 2015-10-29T09:08:07.548Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.264 34.387 1499.6602 09:07:37.52M 2015-10-29T09:08:07.759Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.263 34.387 1499.6586 09:07:37.71M 2015-10-29T09:08:07.959Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.262 34.386 1499.6575 09:07:37.92M 2015-10-29T09:08:08.214Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.261 34.385 1499.6555 09:07:38.14M 2015-10-29T09:08:08.364Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.271 34.395 1499.6660 09:07:38.38M 2015-10-29T09:08:08.564Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.271 34.395 1499.6648 09:07:38.53M 2015-10-29T09:08:08.774Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.270 34.395 1499.6639 09:07:38.73M 2015-10-29T09:08:08.974Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.270 34.395 1499.6635 09:07:38.93M 2015-10-29T09:08:09.179Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.270 34.395 1499.6636 09:07:39.15M 2015-10-29T09:08:09.399Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.270 34.394 1499.6628 09:07:39.35M 2015-10-29T09:08:09.584Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.269 34.393 1499.6625 09:07:39.56M 2015-10-29T09:08:09.789Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.271 34.395 1499.6639 09:07:39.75M 2015-10-29T09:08:10.013Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.272 34.395 1499.6661 09:07:39.95M 2015-10-29T09:08:10.194Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.272 34.396 1499.6672 09:07:40.17M 2015-10-29T09:08:10.394Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.273 34.396 1499.6682 09:07:40.36M 2015-10-29T09:08:10.599Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.275 34.398 1499.6704 09:07:40.56M 2015-10-29T09:08:10.799Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.275 34.398 1499.6710 09:07:40.76M 2015-10-29T09:08:11.004Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.276 34.399 1499.6720 09:07:40.96M 2015-10-29T09:08:11.209Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.277 34.399 1499.6731 09:07:41.18M 2015-10-29T09:08:11.409Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.276 34.399 1499.6724 09:07:41.38M 2015-10-29T09:08:11.614Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.276 34.398 1499.6721 09:07:41.58M 2015-10-29T09:08:11.814Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.276 34.398 1499.6710 09:07:41.78M 2015-10-29T09:08:12.025Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.275 34.398 1499.6702 09:07:41.97M 2015-10-29T09:08:12.224Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.275 34.398 1499.6694 09:07:42.19M 2015-10-29T09:08:12.424Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.274 34.397 1499.6688 09:07:42.39M 2015-10-29T09:08:12.651Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.274 34.397 1499.6688 09:07:42.59M 2015-10-29T09:08:12.835Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.265 34.388 1499.6593 09:07:42.79M 2015-10-29T09:08:13.034Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.265 34.388 1499.6593 09:07:43.01M 2015-10-29T09:08:13.239Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.264 34.387 1499.6573 09:07:43.21M 2015-10-29T09:08:13.439Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.266 34.389 1499.6589 09:07:43.41M 2015-10-29T09:08:13.644Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.266 34.389 1499.6591 09:07:43.61M 2015-10-29T09:08:13.864Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.266 34.390 1499.6578 09:07:43.81M 2015-10-29T09:08:14.049Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.266 34.390 1499.6576 09:07:44.04M 2015-10-29T09:08:14.254Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.267 34.391 1499.6580 09:07:44.22M 2015-10-29T09:08:14.459Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.268 34.391 1499.6603 09:07:44.43M 2015-10-29T09:08:14.659Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.268 34.392 1499.6615 09:07:44.62M 2015-10-29T09:08:14.859Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.269 34.393 1499.6626 09:07:44.82M 2015-10-29T09:08:15.064Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.269 34.392 1499.6643 09:07:45.04M 2015-10-29T09:08:15.276Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.269 34.393 1499.6642 09:07:45.24M 2015-10-29T09:08:15.469Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.270 34.393 1499.6637 09:07:45.44M 2015-10-29T09:08:15.674Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.270 34.393 1499.6636 09:07:45.64M 2015-10-29T09:08:15.879Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.270 34.393 1499.6632 09:07:45.84M 2015-10-29T09:08:16.079Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.269 34.393 1499.6627 09:07:46.06M 2015-10-29T09:08:16.284Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.268 34.392 1499.6620 09:07:46.25M 2015-10-29T09:08:16.484Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.268 34.391 1499.6619 09:07:46.45M 2015-10-29T09:08:16.689Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.267 34.391 1499.6613 09:07:46.65M 2015-10-29T09:08:16.894Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.268 34.392 1499.6628 09:07:46.85M 2015-10-29T09:08:17.094Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.268 34.392 1499.6624 09:07:47.07M 2015-10-29T09:08:17.299Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.267 34.391 1499.6614 09:07:47.27M 2015-10-29T09:08:17.504Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.266 34.390 1499.6602 09:07:47.47M 2015-10-29T09:08:17.704Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.265 34.389 1499.6592 09:07:47.67M 2015-10-29T09:08:17.909Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.264 34.388 1499.6572 09:07:47.87M 2015-10-29T09:08:18.114Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.263 34.387 1499.6556 09:07:48.08M 2015-10-29T09:08:18.374Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.262 34.386 1499.6548 09:07:48.29M 2015-10-29T09:08:18.519Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.261 34.385 1499.6539 09:07:48.54M 2015-10-29T09:08:18.719Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.260 34.384 1499.6526 09:07:48.68M 2015-10-29T09:08:18.924Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.263 34.387 1499.6563 09:07:48.88M 2015-10-29T09:08:19.124Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.263 34.387 1499.6555 09:07:49.10M 2015-10-29T09:08:19.334Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.263 34.387 1499.6537 09:07:49.30M 2015-10-29T09:08:19.534Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.261 34.386 1499.6522 09:07:49.50M 2015-10-29T09:08:19.739Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.261 34.385 1499.6512 09:07:49.70M 2015-10-29T09:08:19.939Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.264 34.388 1499.6539 09:07:49.90M 2015-10-29T09:08:20.144Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.264 34.389 1499.6554 09:07:50.12M 2015-10-29T09:08:20.344Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.265 34.389 1499.6561 09:07:50.32M 2015-10-29T09:08:20.544Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.277 34.400 1499.6686 09:07:50.51M 2015-10-29T09:08:20.751Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.277 34.401 1499.6693 09:07:50.71M 2015-10-29T09:08:20.954Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.278 34.402 1499.6703 09:07:50.91M 2015-10-29T09:08:21.154Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.275 34.399 1499.6661 09:07:51.13M 2015-10-29T09:08:21.359Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.260 34.385 1499.6492 09:07:51.33M 2015-10-29T09:08:21.559Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.260 34.385 1499.6489 09:07:51.53M 2015-10-29T09:08:21.764Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.259 34.384 1499.6481 09:07:51.73M 2015-10-29T09:08:21.969Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.265 34.390 1499.6547 09:07:51.93M 2015-10-29T09:08:22.174Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.266 34.391 1499.6575 09:07:52.14M 2015-10-29T09:08:22.374Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.268 34.392 1499.6598 09:07:52.34M 2015-10-29T09:08:22.579Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.269 34.393 1499.6621 09:07:52.54M 2015-10-29T09:08:22.799Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.270 34.394 1499.6633 09:07:52.74M 2015-10-29T09:08:22.984Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.271 34.395 1499.6653 09:07:52.96M 2015-10-29T09:08:23.190Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.272 34.396 1499.6663 09:07:53.16M 2015-10-29T09:08:23.389Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.266 34.389 1499.6599 09:07:53.36M 2015-10-29T09:08:23.594Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.264 34.388 1499.6583 09:07:53.56M 2015-10-29T09:08:23.799Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.262 34.386 1499.6563 09:07:53.76M 2015-10-29T09:08:23.999Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.274 34.397 1499.6688 09:07:53.96M 2015-10-29T09:08:24.204Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.275 34.398 1499.6703 09:07:54.17M 2015-10-29T09:08:24.404Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.276 34.399 1499.6722 09:07:54.37M 2015-10-29T09:08:24.609Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.277 34.400 1499.6731 09:07:54.57M 2015-10-29T09:08:24.809Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.269 34.392 1499.6646 09:07:54.77M 2015-10-29T09:08:25.014Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.268 34.391 1499.6624 09:07:54.97M 2015-10-29T09:08:25.219Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.267 34.391 1499.6610 09:07:55.19M 2015-10-29T09:08:25.419Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.267 34.390 1499.6604 09:07:55.39M 2015-10-29T09:08:25.626Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.266 34.390 1499.6597 09:07:55.59M 2015-10-29T09:08:25.824Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.266 34.390 1499.6584 09:07:55.79M 2015-10-29T09:08:26.031Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.266 34.390 1499.6573 09:07:56.00M 2015-10-29T09:08:26.234Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.265 34.389 1499.6564 09:07:56.21M 2015-10-29T09:08:26.434Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.260 34.385 1499.6500 09:07:56.40M 2015-10-29T09:08:26.639Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.260 34.385 1499.6487 09:07:56.60M 2015-10-29T09:08:26.839Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.258 34.384 1499.6454 09:07:56.80M 2015-10-29T09:08:27.065Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.260 34.385 1499.6467 09:07:57.02M 2015-10-29T09:08:27.264Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.261 34.387 1499.6481 09:07:57.22M 2015-10-29T09:08:27.449Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.263 34.388 1499.6497 09:07:57.43M 2015-10-29T09:08:27.665Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.278 34.403 1499.6665 09:07:57.62M 2015-10-29T09:08:27.854Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.279 34.404 1499.6674 09:07:57.82M 2015-10-29T09:08:28.059Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.275 34.400 1499.6630 09:07:58.04M 2015-10-29T09:08:28.264Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.273 34.396 1499.6653 09:07:58.23M 2015-10-29T09:08:28.510Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.271 34.394 1499.6639 09:07:58.43M 2015-10-29T09:08:28.670Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.269 34.392 1499.6613 09:07:58.68M 2015-10-29T09:08:28.870Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.266 34.389 1499.6571 09:07:58.83M 2015-10-29T09:08:29.074Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.266 34.390 1499.6575 09:07:59.05M 2015-10-29T09:08:29.279Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.267 34.390 1499.6586 09:07:59.25M 2015-10-29T09:08:29.480Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.266 34.390 1499.6591 09:07:59.45M 2015-10-29T09:08:29.685Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.266 34.389 1499.6586 09:07:59.65M 2015-10-29T09:08:29.884Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.254 34.377 1499.6453 09:07:59.85M 2015-10-29T09:08:30.089Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.253 34.377 1499.6439 09:08:00.07M 2015-10-29T09:08:30.295Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.255 34.380 1499.6459 09:08:00.26M 2015-10-29T09:08:30.495Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.256 34.381 1499.6462 09:08:00.46M 2015-10-29T09:08:30.699Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.258 34.383 1499.6476 09:08:00.66M 2015-10-29T09:08:30.899Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.260 34.385 1499.6504 09:08:00.86M 2015-10-29T09:08:31.105Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.263 34.388 1499.6530 09:08:01.08M 2015-10-29T09:08:31.310Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.272 34.397 1499.6627 09:08:01.28M 2015-10-29T09:08:31.510Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.272 34.397 1499.6633 09:08:01.48M 2015-10-29T09:08:31.730Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.273 34.398 1499.6647 09:08:01.68M 2015-10-29T09:08:31.919Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.273 34.397 1499.6655 09:08:01.89M 2015-10-29T09:08:32.145Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.273 34.397 1499.6658 09:08:02.10M 2015-10-29T09:08:32.325Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.273 34.397 1499.6653 09:08:02.29M 2015-10-29T09:08:32.525Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.278 34.402 1499.6713 09:08:02.49M 2015-10-29T09:08:32.725Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.279 34.403 1499.6722 09:08:02.69M 2015-10-29T09:08:32.935Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.281 34.405 1499.6744 09:08:02.89M 2015-10-29T09:08:33.135Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.286 34.410 1499.6818 09:08:03.11M 2015-10-29T09:08:33.340Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.286 34.409 1499.6819 09:08:03.31M 2015-10-29T09:08:33.540Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.286 34.409 1499.6823 09:08:03.51M 2015-10-29T09:08:33.745Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.285 34.408 1499.6824 09:08:03.71M 2015-10-29T09:08:33.940Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.284 34.408 1499.6796 09:08:03.91M 2015-10-29T09:08:34.145Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.283 34.407 1499.6785 09:08:04.12M 2015-10-29T09:08:34.355Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.282 34.405 1499.6769 09:08:04.32M 2015-10-29T09:08:34.560Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.279 34.402 1499.6732 09:08:04.52M 2015-10-29T09:08:34.755Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.279 34.402 1499.6738 09:08:04.72M 2015-10-29T09:08:34.960Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.279 34.402 1499.6750 09:08:04.92M 2015-10-29T09:08:35.165Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.280 34.403 1499.6748 09:08:05.14M 2015-10-29T09:08:35.370Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.281 34.403 1499.6758 09:08:05.34M 2015-10-29T09:08:35.570Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.281 34.404 1499.6768 09:08:05.54M 2015-10-29T09:08:35.775Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.281 34.404 1499.6768 09:08:05.74M 2015-10-29T09:08:35.975Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.253 34.377 1499.6449 09:08:05.93M 2015-10-29T09:08:36.200Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.253 34.377 1499.6454 09:08:06.15M 2015-10-29T09:08:36.385Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.254 34.378 1499.6451 09:08:06.37M 2015-10-29T09:08:36.590Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.254 34.378 1499.6465 09:08:06.55M 2015-10-29T09:08:36.790Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.266 34.390 1499.6599 09:08:06.75M 2015-10-29T09:08:36.995Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.281 34.404 1499.6772 09:08:06.95M 2015-10-29T09:08:37.200Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.282 34.405 1499.6783 09:08:07.17M 2015-10-29T09:08:37.395Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.283 34.406 1499.6787 09:08:07.37M 2015-10-29T09:08:37.600Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.284 34.407 1499.6791 09:08:07.57M 2015-10-29T09:08:37.805Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.284 34.407 1499.6785 09:08:07.77M 2015-10-29T09:08:38.005Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.283 34.406 1499.6775 09:08:07.97M 2015-10-29T09:08:38.210Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.283 34.405 1499.6768 09:08:08.18M 2015-10-29T09:08:38.415Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.282 34.405 1499.6764 09:08:08.38M 2015-10-29T09:08:38.615Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.280 34.403 1499.6740 09:08:08.58M 2015-10-29T09:08:38.820Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.279 34.402 1499.6721 09:08:08.78M 2015-10-29T09:08:39.025Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.278 34.401 1499.6703 09:08:09.00M 2015-10-29T09:08:39.227Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.277 34.401 1499.6694 09:08:09.20M 2015-10-29T09:08:39.425Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.277 34.401 1499.6691 09:08:09.40M 2015-10-29T09:08:39.630Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.277 34.401 1499.6682 09:08:09.60M 2015-10-29T09:08:39.835Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.276 34.400 1499.6680 09:08:09.80M 2015-10-29T09:08:40.040Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.276 34.399 1499.6675 09:08:10.01M 2015-10-29T09:08:40.240Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.286 34.409 1499.6807 09:08:10.21M 2015-10-29T09:08:40.445Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.289 34.411 1499.6838 09:08:10.41M 2015-10-29T09:08:40.665Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.288 34.410 1499.6829 09:08:10.61M 2015-10-29T09:08:40.850Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.287 34.409 1499.6820 09:08:10.83M 2015-10-29T09:08:41.055Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.285 34.408 1499.6801 09:08:11.03M 2015-10-29T09:08:41.260Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.283 34.406 1499.6783 09:08:11.23M 2015-10-29T09:08:41.460Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.282 34.405 1499.6771 09:08:11.43M 2015-10-29T09:08:41.660Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.280 34.403 1499.6757 09:08:11.63M 2015-10-29T09:08:41.865Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.267 34.390 1499.6605 09:08:11.83M 2015-10-29T09:08:42.070Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.266 34.389 1499.6603 09:08:12.05M 2015-10-29T09:08:42.270Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.265 34.388 1499.6604 09:08:12.24M 2015-10-29T09:08:42.475Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.265 34.388 1499.6606 09:08:12.44M 2015-10-29T09:08:42.680Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.265 34.388 1499.6620 09:08:12.64M 2015-10-29T09:08:42.880Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.266 34.388 1499.6626 09:08:12.84M 2015-10-29T09:08:43.085Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.266 34.388 1499.6636 09:08:13.06M 2015-10-29T09:08:43.285Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.266 34.389 1499.6614 09:08:13.26M 2015-10-29T09:08:43.490Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.285 34.407 1499.6831 09:08:13.46M 2015-10-29T09:08:43.740Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.287 34.410 1499.6859 09:08:13.66M 2015-10-29T09:08:43.895Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.289 34.412 1499.6879 09:08:13.90M 2015-10-29T09:08:44.100Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.290 34.412 1499.6880 09:08:14.07M 2015-10-29T09:08:44.300Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.290 34.413 1499.6896 09:08:14.27M 2015-10-29T09:08:44.505Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.291 34.413 1499.6896 09:08:14.47M 2015-10-29T09:08:44.710Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.291 34.414 1499.6890 09:08:14.67M 2015-10-29T09:08:44.910Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.273 34.397 1499.6678 09:08:14.87M 2015-10-29T09:08:45.130Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.270 34.394 1499.6650 09:08:15.09M 2015-10-29T09:08:45.344Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.267 34.391 1499.6611 09:08:15.30M 2015-10-29T09:08:45.520Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.264 34.388 1499.6569 09:08:15.49M 2015-10-29T09:08:45.725Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.261 34.385 1499.6541 09:08:15.69M 2015-10-29T09:08:45.930Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.259 34.384 1499.6517 09:08:15.89M 2015-10-29T09:08:46.130Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.275 34.399 1499.6697 09:08:16.11M 2015-10-29T09:08:46.335Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.275 34.399 1499.6687 09:08:16.30M 2015-10-29T09:08:46.535Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.275 34.399 1499.6687 09:08:16.50M 2015-10-29T09:08:46.740Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.275 34.399 1499.6685 09:08:16.70M 2015-10-29T09:08:46.940Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.275 34.398 1499.6680 09:08:16.90M 2015-10-29T09:08:47.145Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.275 34.398 1499.6676 09:08:17.12M 2015-10-29T09:08:47.351Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.276 34.399 1499.6677 09:08:17.32M 2015-10-29T09:08:47.550Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.276 34.399 1499.6670 09:08:17.52M 2015-10-29T09:08:47.750Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.275 34.399 1499.6661 09:08:17.72M 2015-10-29T09:08:47.960Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.274 34.398 1499.6650 09:08:17.91M 2015-10-29T09:08:48.160Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.276 34.399 1499.6666 09:08:18.14M 2015-10-29T09:08:48.360Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.276 34.399 1499.6672 09:08:18.33M 2015-10-29T09:08:48.565Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.276 34.400 1499.6674 09:08:18.53M 2015-10-29T09:08:48.815Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.275 34.399 1499.6664 09:08:18.73M 2015-10-29T09:08:48.970Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.274 34.398 1499.6654 09:08:19.98M 2015-10-29T09:08:49.175Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.263 34.387 1499.6541 09:08:19.15M 2015-10-29T09:08:49.375Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.261 34.386 1499.6528 09:08:19.35M 2015-10-29T09:08:49.596Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.260 34.384 1499.6517 09:08:19.55M 2015-10-29T09:08:49.785Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.259 34.385 1499.6456 09:08:19.76M 2015-10-29T09:08:49.985Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.265 34.391 1499.6526 09:08:19.95M 2015-10-29T09:08:50.217Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.266 34.392 1499.6536 09:08:20.17M 2015-10-29T09:08:50.392Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.268 34.394 1499.6553 09:08:20.36M 2015-10-29T09:08:50.595Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.269 34.395 1499.6567 09:08:20.56M 2015-10-29T09:08:50.795Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.271 34.397 1499.6584 09:08:20.76M 2015-10-29T09:08:51.000Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.273 34.399 1499.6608 09:08:20.96M 2015-10-29T09:08:51.205Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.274 34.400 1499.6635 09:08:21.18M 2015-10-29T09:08:51.405Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.276 34.401 1499.6661 09:08:21.38M 2015-10-29T09:08:51.610Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.276 34.401 1499.6680 09:08:21.58M 2015-10-29T09:08:51.816Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.277 34.401 1499.6702 09:08:21.78M 2015-10-29T09:08:52.015Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.307 34.429 1499.7048 09:08:22.00M 2015-10-29T09:08:52.220Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.307 34.430 1499.7057 09:08:22.20M 2015-10-29T09:08:52.425Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.308 34.430 1499.7063 09:08:22.39M 2015-10-29T09:08:52.625Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.308 34.430 1499.7078 09:08:22.59M 2015-10-29T09:08:52.833Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.310 34.431 1499.7095 09:08:22.79M 2015-10-29T09:08:53.033Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.327 34.447 1499.7292 09:08:23.01M 2015-10-29T09:08:53.236Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.328 34.449 1499.7311 09:08:23.21M 2015-10-29T09:08:53.441Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.342 34.461 1499.7466 09:08:23.41M 2015-10-29T09:08:53.641Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.342 34.461 1499.7457 09:08:23.61M 2015-10-29T09:08:53.890Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.335 34.456 1499.7380 09:08:23.80M 2015-10-29T09:08:54.066Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.335 34.455 1499.7361 09:08:24.07M 2015-10-29T09:08:54.251Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.334 34.455 1499.7338 09:08:24.24M 2015-10-29T09:08:54.456Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.336 34.458 1499.7343 09:08:24.42M 2015-10-29T09:08:54.656Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.337 34.460 1499.7343 09:08:24.62M 2015-10-29T09:08:54.856Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.338 34.461 1499.7344 09:08:24.82M 2015-10-29T09:08:55.068Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.340 34.462 1499.7357 09:08:25.04M 2015-10-29T09:08:55.268Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.342 34.464 1499.7372 09:08:25.24M 2015-10-29T09:08:55.479Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.343 34.466 1499.7391 09:08:25.43M 2015-10-29T09:08:55.676Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.345 34.468 1499.7415 09:08:25.64M 2015-10-29T09:08:55.871Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.346 34.469 1499.7428 09:08:25.84M 2015-10-29T09:08:56.076Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.347 34.469 1499.7440 09:08:26.05M 2015-10-29T09:08:56.281Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.348 34.469 1499.7452 09:08:26.25M 2015-10-29T09:08:56.486Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.348 34.470 1499.7462 09:08:26.45M 2015-10-29T09:08:56.686Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.349 34.470 1499.7473 09:08:26.65M 2015-10-29T09:08:56.891Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.349 34.470 1499.7491 09:08:26.85M 2015-10-29T09:08:57.096Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.349 34.470 1499.7502 09:08:27.07M 2015-10-29T09:08:57.296Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.349 34.470 1499.7520 09:08:27.27M 2015-10-29T09:08:57.501Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.349 34.469 1499.7526 09:08:27.47M 2015-10-29T09:08:57.701Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.350 34.469 1499.7543 09:08:27.67M 2015-10-29T09:08:57.909Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.351 34.470 1499.7559 09:08:27.86M 2015-10-29T09:08:58.109Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.350 34.470 1499.7540 09:08:28.09M 2015-10-29T09:08:58.311Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.350 34.468 1499.7559 09:08:28.28M 2015-10-29T09:08:58.531Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.349 34.468 1499.7557 09:08:28.48M 2015-10-29T09:08:58.716Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.348 34.467 1499.7550 09:08:28.70M 2015-10-29T09:08:58.921Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.349 34.467 1499.7548 09:08:28.88M 2015-10-29T09:08:59.121Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.349 34.468 1499.7551 09:08:29.10M 2015-10-29T09:08:59.326Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.350 34.468 1499.7566 09:08:29.30M 2015-10-29T09:08:59.531Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.350 34.469 1499.7568 09:08:29.50M 2015-10-29T09:08:59.736Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.350 34.468 1499.7578 09:08:29.70M 2015-10-29T09:08:59.936Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.351 34.469 1499.7587 09:08:29.89M 2015-10-29T09:09:00.141Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.351 34.469 1499.7590 09:08:30.11M 2015-10-29T09:09:00.341Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.349 34.467 1499.7560 09:08:30.31M 2015-10-29T09:09:00.548Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.348 34.466 1499.7554 09:08:30.51M 2015-10-29T09:09:00.748Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.349 34.468 1499.7565 09:08:30.71M 2015-10-29T09:09:00.951Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.350 34.469 1499.7570 09:08:30.91M 2015-10-29T09:09:01.151Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.350 34.469 1499.7567 09:08:31.13M 2015-10-29T09:09:01.356Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.351 34.470 1499.7570 09:08:31.33M 2015-10-29T09:09:01.561Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.351 34.471 1499.7567 09:08:31.53M 2015-10-29T09:09:01.761Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.351 34.471 1499.7556 09:08:31.73M 2015-10-29T09:09:01.961Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.351 34.471 1499.7552 09:08:31.92M 2015-10-29T09:09:02.171Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.351 34.471 1499.7557 09:08:32.14M 2015-10-29T09:09:02.371Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.351 34.472 1499.7540 09:08:32.34M 2015-10-29T09:09:02.571Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.351 34.471 1499.7532 09:08:32.54M 2015-10-29T09:09:02.776Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.350 34.470 1499.7522 09:08:32.74M 2015-10-29T09:09:02.996Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.349 34.469 1499.7515 09:08:32.94M 2015-10-29T09:09:03.186Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.348 34.468 1499.7511 09:08:33.17M 2015-10-29T09:09:03.391Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.349 34.469 1499.7528 09:08:33.36M 2015-10-29T09:09:03.586Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.347 34.467 1499.7494 09:08:33.56M 2015-10-29T09:09:03.791Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.347 34.467 1499.7498 09:08:33.75M 2015-10-29T09:09:04.041Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.347 34.467 1499.7501 09:08:33.95M 2015-10-29T09:09:04.201Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.346 34.466 1499.7505 09:08:34.22M 2015-10-29T09:09:04.401Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.346 34.466 1499.7510 09:08:34.37M 2015-10-29T09:09:04.606Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.347 34.466 1499.7504 09:08:34.57M 2015-10-29T09:09:04.806Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.347 34.466 1499.7523 09:08:34.77M 2015-10-29T09:09:05.011Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.347 34.466 1499.7527 09:08:34.97M 2015-10-29T09:09:05.216Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.347 34.466 1499.7538 09:08:35.19M 2015-10-29T09:09:05.416Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.348 34.466 1499.7556 09:08:35.39M 2015-10-29T09:09:05.621Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.348 34.466 1499.7565 09:08:35.59M 2015-10-29T09:09:05.826Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.357 34.475 1499.7679 09:08:35.79M 2015-10-29T09:09:06.030Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.358 34.475 1499.7679 09:08:36.00M 2015-10-29T09:09:06.229Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.355 34.472 1499.7645 09:08:36.20M 2015-10-29T09:09:06.431Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.354 34.472 1499.7634 09:08:36.40M 2015-10-29T09:09:06.636Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.353 34.470 1499.7617 09:08:36.60M 2015-10-29T09:09:06.836Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.352 34.470 1499.7615 09:08:36.80M 2015-10-29T09:09:07.041Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.351 34.469 1499.7614 09:08:37.02M 2015-10-29T09:09:07.246Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.351 34.468 1499.7606 09:08:37.22M 2015-10-29T09:09:07.469Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.349 34.467 1499.7601 09:08:37.42M 2015-10-29T09:09:07.651Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.354 34.471 1499.7653 09:08:37.63M 2015-10-29T09:09:07.851Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.354 34.471 1499.7659 09:08:37.81M 2015-10-29T09:09:08.056Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.355 34.472 1499.7671 09:08:38.03M 2015-10-29T09:09:08.265Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.356 34.472 1499.7683 09:08:38.23M 2015-10-29T09:09:08.461Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.356 34.473 1499.7687 09:08:38.43M 2015-10-29T09:09:08.666Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.357 34.473 1499.7698 09:08:38.63M 2015-10-29T09:09:08.868Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.357 34.473 1499.7695 09:08:38.83M 2015-10-29T09:09:09.116Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.358 34.474 1499.7699 09:08:39.05M 2015-10-29T09:09:09.276Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.358 34.475 1499.7697 09:08:39.29M 2015-10-29T09:09:09.476Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.358 34.475 1499.7686 09:08:39.45M 2015-10-29T09:09:09.681Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.357 34.474 1499.7668 09:08:39.65M 2015-10-29T09:09:09.886Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.356 34.474 1499.7659 09:08:39.85M 2015-10-29T09:09:10.086Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.355 34.473 1499.7640 09:08:40.07M 2015-10-29T09:09:10.286Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.355 34.473 1499.7632 09:08:40.26M 2015-10-29T09:09:10.491Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.355 34.473 1499.7626 09:08:40.46M 2015-10-29T09:09:10.696Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.354 34.472 1499.7616 09:08:40.66M 2015-10-29T09:09:10.901Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.353 34.472 1499.7596 09:08:40.86M 2015-10-29T09:09:11.101Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.352 34.471 1499.7585 09:08:41.08M 2015-10-29T09:09:11.309Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.353 34.472 1499.7585 09:08:41.28M 2015-10-29T09:09:11.509Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.353 34.472 1499.7582 09:08:41.48M 2015-10-29T09:09:11.711Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.353 34.472 1499.7565 09:08:41.67M 2015-10-29T09:09:11.931Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.352 34.472 1499.7556 09:08:41.88M 2015-10-29T09:09:12.116Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.353 34.473 1499.7561 09:08:42.11M 2015-10-29T09:09:12.321Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.353 34.473 1499.7568 09:08:42.29M 2015-10-29T09:09:12.530Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.353 34.473 1499.7576 09:08:42.49M 2015-10-29T09:09:12.726Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.353 34.472 1499.7583 09:08:42.69M 2015-10-29T09:09:12.932Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.347 34.466 1499.7511 09:08:42.89M 2015-10-29T09:09:13.136Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.347 34.466 1499.7513 09:08:43.11M 2015-10-29T09:09:13.336Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.342 34.461 1499.7456 09:08:43.31M 2015-10-29T09:09:13.536Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.341 34.461 1499.7450 09:08:43.51M 2015-10-29T09:09:13.741Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.340 34.460 1499.7434 09:08:43.71M 2015-10-29T09:09:13.946Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.340 34.459 1499.7432 09:08:43.90M 2015-10-29T09:09:14.191Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.341 34.461 1499.7452 09:08:44.12M 2015-10-29T09:09:14.351Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.341 34.461 1499.7454 09:08:44.37M 2015-10-29T09:09:14.556Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.342 34.461 1499.7469 09:08:44.52M 2015-10-29T09:09:14.751Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.343 34.462 1499.7482 09:08:44.72M 2015-10-29T09:09:14.961Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.343 34.463 1499.7493 09:08:44.92M 2015-10-29T09:09:15.161Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.344 34.463 1499.7502 09:08:45.14M 2015-10-29T09:09:15.366Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.345 34.464 1499.7506 09:08:45.34M 2015-10-29T09:09:15.566Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.346 34.465 1499.7522 09:08:45.54M 2015-10-29T09:09:15.771Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.347 34.466 1499.7524 09:08:45.73M 2015-10-29T09:09:15.971Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.348 34.467 1499.7513 09:08:45.93M 2015-10-29T09:09:16.176Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.348 34.468 1499.7521 09:08:46.15M 2015-10-29T09:09:16.397Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.349 34.469 1499.7526 09:08:46.35M 2015-10-29T09:09:16.589Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.346 34.466 1499.7490 09:08:46.57M 2015-10-29T09:09:16.787Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.346 34.466 1499.7491 09:08:46.75M 2015-10-29T09:09:16.991Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.345 34.465 1499.7484 09:08:46.95M 2015-10-29T09:09:17.191Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.346 34.467 1499.7493 09:08:47.17M 2015-10-29T09:09:17.397Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.347 34.468 1499.7498 09:08:47.37M 2015-10-29T09:09:17.602Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.348 34.468 1499.7495 09:08:47.57M 2015-10-29T09:09:17.802Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.355 34.475 1499.7582 09:08:47.77M 2015-10-29T09:09:18.007Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.352 34.473 1499.7543 09:08:47.97M 2015-10-29T09:09:18.207Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.351 34.472 1499.7529 09:08:48.18M 2015-10-29T09:09:18.412Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.351 34.472 1499.7524 09:08:48.38M 2015-10-29T09:09:18.617Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.351 34.472 1499.7527 09:08:48.58M 2015-10-29T09:09:18.817Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.351 34.472 1499.7528 09:08:48.78M 2015-10-29T09:09:19.022Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.352 34.472 1499.7544 09:08:49.00M 2015-10-29T09:09:19.272Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.346 34.467 1499.7477 09:08:49.20M 2015-10-29T09:09:19.431Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.346 34.467 1499.7477 09:08:49.44M 2015-10-29T09:09:19.627Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.345 34.466 1499.7462 09:08:49.60M 2015-10-29T09:09:19.842Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.344 34.465 1499.7433 09:08:49.80M 2015-10-29T09:09:20.037Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.344 34.465 1499.7432 09:08:50.01M 2015-10-29T09:09:20.237Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.344 34.465 1499.7448 09:08:50.21M 2015-10-29T09:09:20.442Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.345 34.466 1499.7461 09:08:50.41M 2015-10-29T09:09:20.647Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.346 34.466 1499.7477 09:08:50.61M 2015-10-29T09:09:20.862Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.347 34.467 1499.7491 09:08:50.81M 2015-10-29T09:09:21.052Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.347 34.468 1499.7504 09:08:51.04M 2015-10-29T09:09:21.252Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.349 34.469 1499.7522 09:08:51.23M 2015-10-29T09:09:21.465Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.354 34.475 1499.7579 09:08:51.43M 2015-10-29T09:09:21.657Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.354 34.474 1499.7562 09:08:51.63M 2015-10-29T09:09:21.862Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.354 34.474 1499.7561 09:08:51.82M 2015-10-29T09:09:22.068Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.353 34.474 1499.7559 09:08:52.04M 2015-10-29T09:09:22.268Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.348 34.468 1499.7494 09:08:52.24M 2015-10-29T09:09:22.472Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.352 34.472 1499.7543 09:08:52.44M 2015-10-29T09:09:22.677Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.352 34.472 1499.7542 09:08:52.64M 2015-10-29T09:09:22.877Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.351 34.471 1499.7521 09:08:52.84M 2015-10-29T09:09:23.077Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.350 34.471 1499.7499 09:08:53.06M 2015-10-29T09:09:23.282Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.349 34.470 1499.7489 09:08:53.25M 2015-10-29T09:09:23.487Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.348 34.470 1499.7479 09:08:53.45M 2015-10-29T09:09:23.687Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.348 34.469 1499.7476 09:08:53.66M 2015-10-29T09:09:23.897Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.347 34.469 1499.7465 09:08:53.85M 2015-10-29T09:09:24.092Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.347 34.468 1499.7454 09:08:54.07M 2015-10-29T09:09:24.297Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.347 34.468 1499.7458 09:08:54.27M 2015-10-29T09:09:24.502Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.347 34.468 1499.7455 09:08:54.47M 2015-10-29T09:09:24.702Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.347 34.468 1499.7458 09:08:54.67M 2015-10-29T09:09:24.909Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.346 34.468 1499.7450 09:08:54.87M 2015-10-29T09:09:25.112Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.346 34.467 1499.7450 09:08:55.09M 2015-10-29T09:09:25.327Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.345 34.466 1499.7440 09:08:55.29M 2015-10-29T09:09:25.517Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.345 34.466 1499.7435 09:08:55.50M 2015-10-29T09:09:25.722Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.344 34.466 1499.7437 09:08:55.68M 2015-10-29T09:09:25.922Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.345 34.466 1499.7444 09:08:55.88M 2015-10-29T09:09:26.127Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.344 34.466 1499.7439 09:08:56.10M 2015-10-29T09:09:26.327Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.344 34.465 1499.7439 09:08:56.30M 2015-10-29T09:09:26.540Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.343 34.464 1499.7430 09:08:56.50M 2015-10-29T09:09:26.732Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.344 34.465 1499.7439 09:08:56.70M 2015-10-29T09:09:26.937Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.344 34.466 1499.7444 09:08:56.90M 2015-10-29T09:09:27.142Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.345 34.466 1499.7460 09:08:57.12M 2015-10-29T09:09:27.342Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.346 34.466 1499.7479 09:08:57.32M 2015-10-29T09:09:27.548Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.345 34.466 1499.7467 09:08:57.52M 2015-10-29T09:09:27.752Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.346 34.466 1499.7472 09:08:57.71M 2015-10-29T09:09:27.952Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.346 34.467 1499.7474 09:08:57.91M 2015-10-29T09:09:28.157Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.347 34.468 1499.7485 09:08:58.13M 2015-10-29T09:09:28.357Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.346 34.467 1499.7484 09:08:58.33M 2015-10-29T09:09:28.562Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.346 34.467 1499.7474 09:08:58.53M 2015-10-29T09:09:28.767Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.345 34.466 1499.7466 09:08:58.73M 2015-10-29T09:09:28.967Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.344 34.466 1499.7448 09:08:58.93M 2015-10-29T09:09:29.172Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.344 34.466 1499.7448 09:08:59.15M 2015-10-29T09:09:29.422Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.344 34.465 1499.7444 09:08:59.35M 2015-10-29T09:09:29.577Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.343 34.465 1499.7443 09:08:59.59M 2015-10-29T09:09:29.797Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.342 34.464 1499.7428 09:08:59.75M 2015-10-29T09:09:29.982Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.342 34.463 1499.7426 09:08:59.96M 2015-10-29T09:09:30.190Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.345 34.466 1499.7478 09:09:00.16M 2015-10-29T09:09:30.392Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.346 34.466 1499.7493 09:09:00.36M 2015-10-29T09:09:30.592Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.346 34.466 1499.7499 09:09:00.56M 2015-10-29T09:09:30.797Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.346 34.466 1499.7500 09:09:00.76M 2015-10-29T09:09:30.997Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.350 34.470 1499.7548 09:09:00.96M 2015-10-29T09:09:31.202Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.350 34.469 1499.7550 09:09:01.18M 2015-10-29T09:09:31.402Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.349 34.469 1499.7539 09:09:01.38M 2015-10-29T09:09:31.612Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.349 34.466 1499.7593 09:09:01.57M 2015-10-29T09:09:31.812Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.348 34.465 1499.7585 09:09:01.78M 2015-10-29T09:09:32.017Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.349 34.466 1499.7592 09:09:01.97M 2015-10-29T09:09:32.217Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.349 34.467 1499.7585 09:09:02.19M 2015-10-29T09:09:32.422Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.350 34.470 1499.7540 09:09:02.39M 2015-10-29T09:09:32.622Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.350 34.471 1499.7529 09:09:02.59M 2015-10-29T09:09:32.827Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.351 34.471 1499.7520 09:09:02.79M 2015-10-29T09:09:33.032Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.352 34.473 1499.7528 09:09:03.01M 2015-10-29T09:09:33.234Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.352 34.474 1499.7522 09:09:03.21M 2015-10-29T09:09:33.437Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.353 34.474 1499.7531 09:09:03.40M 2015-10-29T09:09:33.642Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.353 34.475 1499.7531 09:09:03.61M 2015-10-29T09:09:33.842Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.348 34.470 1499.7451 09:09:03.81M 2015-10-29T09:09:34.042Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.348 34.470 1499.7455 09:09:04.02M 2015-10-29T09:09:34.262Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.348 34.470 1499.7456 09:09:04.22M 2015-10-29T09:09:34.497Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.349 34.471 1499.7466 09:09:04.44M 2015-10-29T09:09:34.652Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.350 34.472 1499.7472 09:09:04.66M 2015-10-29T09:09:34.857Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.351 34.473 1499.7482 09:09:04.82M 2015-10-29T09:09:35.057Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.351 34.473 1499.7482 09:09:05.04M 2015-10-29T09:09:35.262Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.342 34.462 1499.7429 09:09:05.24M 2015-10-29T09:09:35.468Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.340 34.460 1499.7433 09:09:05.44M 2015-10-29T09:09:35.668Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.338 34.458 1499.7419 09:09:05.64M 2015-10-29T09:09:35.872Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.337 34.456 1499.7415 09:09:05.83M 2015-10-29T09:09:36.072Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.339 34.458 1499.7440 09:09:06.05M 2015-10-29T09:09:36.277Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.340 34.459 1499.7455 09:09:06.25M 2015-10-29T09:09:36.482Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.341 34.459 1499.7461 09:09:06.45M 2015-10-29T09:09:36.682Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.341 34.459 1499.7474 09:09:06.65M 2015-10-29T09:09:36.882Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.342 34.460 1499.7484 09:09:06.85M 2015-10-29T09:09:37.087Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.343 34.461 1499.7489 09:09:07.07M 2015-10-29T09:09:37.292Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.344 34.463 1499.7510 09:09:07.27M 2015-10-29T09:09:37.498Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.346 34.464 1499.7527 09:09:07.47M 2015-10-29T09:09:37.698Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.346 34.465 1499.7531 09:09:07.67M 2015-10-29T09:09:37.902Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.347 34.466 1499.7528 09:09:07.86M 2015-10-29T09:09:38.109Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.347 34.466 1499.7531 09:09:08.08M 2015-10-29T09:09:38.309Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.347 34.466 1499.7529 09:09:08.28M 2015-10-29T09:09:38.512Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.347 34.466 1499.7522 09:09:08.48M 2015-10-29T09:09:38.732Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.346 34.466 1499.7517 09:09:08.68M 2015-10-29T09:09:38.917Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.346 34.466 1499.7511 09:09:08.90M 2015-10-29T09:09:39.117Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.346 34.465 1499.7495 09:09:09.10M 2015-10-29T09:09:39.322Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.345 34.465 1499.7490 09:09:09.30M 2015-10-29T09:09:39.572Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.347 34.466 1499.7517 09:09:09.49M 2015-10-29T09:09:39.727Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.345 34.465 1499.7487 09:09:09.74M 2015-10-29T09:09:39.932Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.344 34.464 1499.7484 09:09:09.89M 2015-10-29T09:09:40.133Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.343 34.463 1499.7479 09:09:10.11M 2015-10-29T09:09:40.337Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.343 34.463 1499.7479 09:09:10.31M 2015-10-29T09:09:40.542Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.343 34.462 1499.7478 09:09:10.51M 2015-10-29T09:09:40.742Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.342 34.462 1499.7473 09:09:10.71M 2015-10-29T09:09:40.947Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.342 34.462 1499.7469 09:09:10.91M 2015-10-29T09:09:41.153Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.342 34.461 1499.7462 09:09:11.13M 2015-10-29T09:09:41.353Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.342 34.462 1499.7456 09:09:11.33M 2015-10-29T09:09:41.558Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.343 34.463 1499.7465 09:09:11.52M 2015-10-29T09:09:41.758Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.344 34.464 1499.7469 09:09:11.72M 2015-10-29T09:09:41.962Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.345 34.465 1499.7479 09:09:11.92M 2015-10-29T09:09:42.168Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.346 34.466 1499.7491 09:09:12.14M 2015-10-29T09:09:42.373Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.347 34.467 1499.7493 09:09:12.34M 2015-10-29T09:09:42.573Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.348 34.468 1499.7501 09:09:12.54M 2015-10-29T09:09:42.773Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.350 34.470 1499.7515 09:09:12.74M 2015-10-29T09:09:42.978Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.351 34.472 1499.7522 09:09:12.94M 2015-10-29T09:09:43.198Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.352 34.473 1499.7528 09:09:13.16M 2015-10-29T09:09:43.383Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.354 34.474 1499.7540 09:09:13.37M 2015-10-29T09:09:43.588Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.355 34.476 1499.7548 09:09:13.56M 2015-10-29T09:09:43.793Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.355 34.476 1499.7551 09:09:13.75M 2015-10-29T09:09:43.993Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.356 34.476 1499.7560 09:09:13.95M 2015-10-29T09:09:44.193Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.356 34.476 1499.7565 09:09:14.17M 2015-10-29T09:09:44.398Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.355 34.476 1499.7570 09:09:14.37M 2015-10-29T09:09:44.603Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.354 34.475 1499.7551 09:09:14.57M 2015-10-29T09:09:44.803Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.354 34.474 1499.7542 09:09:14.77M 2015-10-29T09:09:45.008Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.353 34.474 1499.7534 09:09:14.97M 2015-10-29T09:09:45.213Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.351 34.472 1499.7515 09:09:15.19M 2015-10-29T09:09:45.413Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.352 34.473 1499.7510 09:09:15.39M 2015-10-29T09:09:45.618Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.351 34.473 1499.7506 09:09:15.58M 2015-10-29T09:09:45.823Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.352 34.473 1499.7520 09:09:15.78M 2015-10-29T09:09:46.023Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.353 34.474 1499.7537 09:09:16.00M 2015-10-29T09:09:46.233Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.354 34.474 1499.7546 09:09:16.20M 2015-10-29T09:09:46.431Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.354 34.474 1499.7560 09:09:16.40M 2015-10-29T09:09:46.633Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.354 34.474 1499.7562 09:09:16.60M 2015-10-29T09:09:46.833Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.354 34.474 1499.7563 09:09:16.80M 2015-10-29T09:09:47.038Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.353 34.474 1499.7556 09:09:17.02M 2015-10-29T09:09:47.243Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.353 34.473 1499.7551 09:09:17.22M 2015-10-29T09:09:47.448Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.352 34.473 1499.7549 09:09:17.42M 2015-10-29T09:09:47.669Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.351 34.471 1499.7534 09:09:17.62M 2015-10-29T09:09:47.853Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.350 34.471 1499.7533 09:09:17.83M 2015-10-29T09:09:48.053Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.350 34.470 1499.7533 09:09:18.03M 2015-10-29T09:09:48.258Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.350 34.470 1499.7543 09:09:18.23M 2015-10-29T09:09:48.463Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.350 34.469 1499.7550 09:09:18.43M 2015-10-29T09:09:48.663Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.350 34.469 1499.7566 09:09:18.63M 2015-10-29T09:09:48.863Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.351 34.470 1499.7571 09:09:18.83M 2015-10-29T09:09:49.070Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.351 34.471 1499.7577 09:09:19.05M 2015-10-29T09:09:49.269Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.352 34.471 1499.7596 09:09:19.24M 2015-10-29T09:09:49.473Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.349 34.468 1499.7548 09:09:19.44M 2015-10-29T09:09:49.723Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.349 34.468 1499.7551 09:09:19.64M 2015-10-29T09:09:49.878Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.349 34.468 1499.7552 09:09:19.89M 2015-10-29T09:09:50.083Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.349 34.469 1499.7560 09:09:20.06M 2015-10-29T09:09:50.288Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.349 34.469 1499.7557 09:09:20.26M 2015-10-29T09:09:50.488Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.350 34.469 1499.7552 09:09:20.46M 2015-10-29T09:09:50.693Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.350 34.469 1499.7560 09:09:20.66M 2015-10-29T09:09:50.898Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.351 34.470 1499.7562 09:09:20.86M 2015-10-29T09:09:51.098Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.356 34.475 1499.7614 09:09:21.08M 2015-10-29T09:09:51.303Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.356 34.475 1499.7605 09:09:21.28M 2015-10-29T09:09:51.510Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.356 34.476 1499.7596 09:09:21.48M 2015-10-29T09:09:51.710Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.356 34.476 1499.7590 09:09:21.67M 2015-10-29T09:09:51.913Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.349 34.470 1499.7512 09:09:21.87M 2015-10-29T09:09:52.128Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.348 34.469 1499.7498 09:09:22.09M 2015-10-29T09:09:52.318Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.348 34.469 1499.7489 09:09:22.31M 2015-10-29T09:09:52.518Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.348 34.469 1499.7488 09:09:22.49M 2015-10-29T09:09:52.723Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.348 34.469 1499.7480 09:09:22.69M 2015-10-29T09:09:52.928Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.348 34.469 1499.7477 09:09:22.89M 2015-10-29T09:09:53.128Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.354 34.474 1499.7528 09:09:23.11M 2015-10-29T09:09:53.333Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.354 34.475 1499.7521 09:09:23.30M 2015-10-29T09:09:53.538Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.348 34.469 1499.7452 09:09:23.51M 2015-10-29T09:09:53.741Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.348 34.469 1499.7487 09:09:23.70M 2015-10-29T09:09:53.943Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.349 34.470 1499.7504 09:09:23.90M 2015-10-29T09:09:54.143Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.349 34.469 1499.7488 09:09:24.12M 2015-10-29T09:09:54.348Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.348 34.469 1499.7472 09:09:24.32M 2015-10-29T09:09:54.551Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.347 34.468 1499.7468 09:09:24.52M 2015-10-29T09:09:54.803Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.346 34.466 1499.7463 09:09:24.72M 2015-10-29T09:09:54.958Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.350 34.470 1499.7512 09:09:24.97M 2015-10-29T09:09:55.158Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.351 34.471 1499.7532 09:09:25.14M 2015-10-29T09:09:55.363Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.348 34.468 1499.7496 09:09:25.33M 2015-10-29T09:09:55.563Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.348 34.469 1499.7489 09:09:25.53M 2015-10-29T09:09:55.773Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.349 34.470 1499.7504 09:09:25.73M 2015-10-29T09:09:55.973Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.350 34.471 1499.7516 09:09:25.93M 2015-10-29T09:09:56.173Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.351 34.472 1499.7529 09:09:26.15M 2015-10-29T09:09:56.378Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.349 34.470 1499.7513 09:09:26.35M 2015-10-29T09:09:56.598Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.349 34.470 1499.7513 09:09:26.55M 2015-10-29T09:09:56.783Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.350 34.471 1499.7502 09:09:26.77M 2015-10-29T09:09:56.989Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.349 34.471 1499.7499 09:09:26.95M 2015-10-29T09:09:57.191Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.350 34.471 1499.7501 09:09:27.17M 2015-10-29T09:09:57.393Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.350 34.471 1499.7504 09:09:27.37M 2015-10-29T09:09:57.593Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.349 34.470 1499.7484 09:09:27.57M 2015-10-29T09:09:57.798Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.354 34.476 1499.7546 09:09:27.76M 2015-10-29T09:09:58.003Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.355 34.476 1499.7557 09:09:27.96M 2015-10-29T09:09:58.203Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.354 34.475 1499.7551 09:09:28.18M 2015-10-29T09:09:58.413Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.356 34.477 1499.7574 09:09:28.38M 2015-10-29T09:09:58.613Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.356 34.477 1499.7581 09:09:28.58M 2015-10-29T09:09:58.813Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.356 34.477 1499.7585 09:09:28.78M 2015-10-29T09:09:59.018Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.356 34.477 1499.7590 09:09:29.00M 2015-10-29T09:09:59.223Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.356 34.477 1499.7587 09:09:29.20M 2015-10-29T09:09:59.423Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.356 34.477 1499.7579 09:09:29.40M 2015-10-29T09:09:59.623Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.356 34.477 1499.7598 09:09:29.60M 2015-10-29T09:09:59.832Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.357 34.477 1499.7614 09:09:29.79M 2015-10-29T09:10:00.034Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.357 34.477 1499.7612 09:09:30.01M 2015-10-29T09:10:00.233Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.357 34.476 1499.7612 09:09:30.21M 2015-10-29T09:10:00.442Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.357 34.476 1499.7618 09:09:30.41M 2015-10-29T09:10:00.643Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.351 34.470 1499.7559 09:09:30.61M 2015-10-29T09:10:00.843Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.350 34.469 1499.7561 09:09:30.81M 2015-10-29T09:10:01.063Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.349 34.468 1499.7555 09:09:31.03M 2015-10-29T09:10:01.243Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.350 34.469 1499.7559 09:09:31.24M 2015-10-29T09:10:01.465Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.351 34.469 1499.7567 09:09:31.42M 2015-10-29T09:10:01.658Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.351 34.469 1499.7571 09:09:31.62M 2015-10-29T09:10:01.858Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.351 34.470 1499.7577 09:09:31.83M 2015-10-29T09:10:02.064Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.351 34.469 1499.7583 09:09:32.04M 2015-10-29T09:10:02.263Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.355 34.473 1499.7629 09:09:32.24M 2015-10-29T09:10:02.469Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.355 34.473 1499.7633 09:09:32.44M 2015-10-29T09:10:02.670Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.355 34.473 1499.7618 09:09:32.64M 2015-10-29T09:10:02.874Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.353 34.472 1499.7603 09:09:32.84M 2015-10-29T09:10:03.074Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.352 34.471 1499.7585 09:09:33.06M 2015-10-29T09:10:03.284Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.352 34.470 1499.7576 09:09:33.25M 2015-10-29T09:10:03.484Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.351 34.470 1499.7560 09:09:33.46M 2015-10-29T09:10:03.689Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.350 34.469 1499.7557 09:09:33.65M 2015-10-29T09:10:03.894Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.349 34.468 1499.7539 09:09:33.85M 2015-10-29T09:10:04.093Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.348 34.467 1499.7521 09:09:34.07M 2015-10-29T09:10:04.293Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.347 34.466 1499.7505 09:09:34.27M 2015-10-29T09:10:04.499Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.345 34.465 1499.7479 09:09:34.47M 2015-10-29T09:10:04.704Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.344 34.464 1499.7471 09:09:34.67M 2015-10-29T09:10:04.904Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.343 34.463 1499.7467 09:09:34.87M 2015-10-29T09:10:05.109Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.343 34.463 1499.7458 09:09:35.09M 2015-10-29T09:10:05.314Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.343 34.463 1499.7455 09:09:35.29M 2015-10-29T09:10:05.534Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.342 34.462 1499.7450 09:09:35.49M 2015-10-29T09:10:05.714Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.343 34.463 1499.7455 09:09:35.70M 2015-10-29T09:10:05.919Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.343 34.463 1499.7461 09:09:35.88M 2015-10-29T09:10:06.124Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.344 34.464 1499.7463 09:09:36.10M 2015-10-29T09:10:06.324Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.344 34.464 1499.7458 09:09:36.30M 2015-10-29T09:10:06.534Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.345 34.465 1499.7463 09:09:36.50M 2015-10-29T09:10:06.734Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.346 34.466 1499.7472 09:09:36.70M 2015-10-29T09:10:06.934Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.346 34.466 1499.7485 09:09:36.90M 2015-10-29T09:10:07.139Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.348 34.468 1499.7500 09:09:37.11M 2015-10-29T09:10:07.344Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.347 34.467 1499.7490 09:09:37.31M 2015-10-29T09:10:07.567Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.347 34.467 1499.7488 09:09:37.51M 2015-10-29T09:10:07.750Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.347 34.467 1499.7490 09:09:37.72M 2015-10-29T09:10:07.949Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.347 34.467 1499.7496 09:09:37.91M 2015-10-29T09:10:08.154Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.347 34.467 1499.7496 09:09:38.13M 2015-10-29T09:10:08.359Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.349 34.469 1499.7527 09:09:38.33M 2015-10-29T09:10:08.559Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.349 34.469 1499.7538 09:09:38.53M 2015-10-29T09:10:08.764Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.350 34.469 1499.7550 09:09:38.73M 2015-10-29T09:10:08.964Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.342 34.462 1499.7474 09:09:38.93M 2015-10-29T09:10:09.169Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.342 34.461 1499.7461 09:09:39.15M 2015-10-29T09:10:09.374Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.342 34.462 1499.7471 09:09:39.35M 2015-10-29T09:10:09.574Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.343 34.462 1499.7490 09:09:39.54M 2015-10-29T09:10:09.779Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.344 34.463 1499.7515 09:09:39.74M 2015-10-29T09:10:10.044Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.345 34.463 1499.7526 09:09:39.94M 2015-10-29T09:10:10.184Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.346 34.465 1499.7545 09:09:40.22M 2015-10-29T09:10:10.384Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.348 34.466 1499.7582 09:09:40.36M 2015-10-29T09:10:10.589Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.350 34.468 1499.7621 09:09:40.56M 2015-10-29T09:10:10.806Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.351 34.468 1499.7635 09:09:40.76M 2015-10-29T09:10:10.999Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.352 34.469 1499.7649 09:09:40.96M 2015-10-29T09:10:11.199Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.352 34.469 1499.7644 09:09:41.18M 2015-10-29T09:10:11.399Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.352 34.469 1499.7635 09:09:41.38M 2015-10-29T09:10:11.604Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.352 34.469 1499.7633 09:09:41.57M 2015-10-29T09:10:11.809Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.351 34.468 1499.7618 09:09:41.77M 2015-10-29T09:10:12.014Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.350 34.467 1499.7603 09:09:41.97M 2015-10-29T09:10:12.214Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.350 34.467 1499.7596 09:09:42.19M 2015-10-29T09:10:12.419Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.349 34.467 1499.7594 09:09:42.39M 2015-10-29T09:10:12.619Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.353 34.470 1499.7637 09:09:42.59M 2015-10-29T09:10:12.824Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.354 34.471 1499.7640 09:09:42.79M 2015-10-29T09:10:13.024Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.355 34.472 1499.7644 09:09:43.01M 2015-10-29T09:10:13.231Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.356 34.473 1499.7637 09:09:43.21M 2015-10-29T09:10:13.434Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.354 34.471 1499.7607 09:09:43.40M 2015-10-29T09:10:13.634Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.352 34.471 1499.7592 09:09:43.60M 2015-10-29T09:10:13.839Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.351 34.470 1499.7570 09:09:43.80M 2015-10-29T09:10:14.044Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.351 34.469 1499.7549 09:09:44.02M 2015-10-29T09:10:14.244Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.349 34.469 1499.7534 09:09:44.22M 2015-10-29T09:10:14.464Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.348 34.468 1499.7520 09:09:44.42M 2015-10-29T09:10:14.654Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.347 34.467 1499.7499 09:09:44.64M 2015-10-29T09:10:14.854Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.347 34.467 1499.7489 09:09:44.82M 2015-10-29T09:10:15.104Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.347 34.465 1499.7537 09:09:45.04M 2015-10-29T09:10:15.259Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.346 34.464 1499.7539 09:09:45.28M 2015-10-29T09:10:15.464Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.346 34.463 1499.7538 09:09:45.44M 2015-10-29T09:10:15.664Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.346 34.463 1499.7543 09:09:45.63M 2015-10-29T09:10:15.869Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.346 34.464 1499.7550 09:09:45.83M 2015-10-29T09:10:16.074Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.346 34.464 1499.7549 09:09:46.05M 2015-10-29T09:10:16.274Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.347 34.465 1499.7559 09:09:46.25M 2015-10-29T09:10:16.474Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.348 34.465 1499.7562 09:09:46.45M 2015-10-29T09:10:16.679Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.347 34.465 1499.7549 09:09:46.65M 2015-10-29T09:10:16.884Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.347 34.465 1499.7537 09:09:46.85M 2015-10-29T09:10:17.089Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.347 34.466 1499.7527 09:09:47.07M 2015-10-29T09:10:17.294Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.348 34.467 1499.7523 09:09:47.27M 2015-10-29T09:10:17.494Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.348 34.468 1499.7511 09:09:47.46M 2015-10-29T09:10:17.699Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.349 34.469 1499.7517 09:09:47.66M 2015-10-29T09:10:17.899Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.349 34.469 1499.7523 09:09:47.86M 2015-10-29T09:10:18.099Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.349 34.470 1499.7517 09:09:48.08M 2015-10-29T09:10:18.304Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.350 34.471 1499.7516 09:09:48.28M 2015-10-29T09:10:18.504Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.351 34.472 1499.7521 09:09:48.48M 2015-10-29T09:10:18.709Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.350 34.471 1499.7517 09:09:48.68M 2015-10-29T09:10:18.929Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.350 34.471 1499.7522 09:09:48.88M 2015-10-29T09:10:19.119Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.350 34.470 1499.7521 09:09:49.11M 2015-10-29T09:10:19.319Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.350 34.471 1499.7526 09:09:49.30M 2015-10-29T09:10:19.524Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.351 34.471 1499.7539 09:09:49.49M 2015-10-29T09:10:19.739Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.351 34.471 1499.7546 09:09:49.69M 2015-10-29T09:10:19.929Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.352 34.472 1499.7548 09:09:49.89M 2015-10-29T09:10:20.134Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.352 34.472 1499.7559 09:09:50.11M 2015-10-29T09:10:20.334Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.353 34.473 1499.7581 09:09:50.31M 2015-10-29T09:10:20.539Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.354 34.474 1499.7593 09:09:50.51M 2015-10-29T09:10:20.744Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.354 34.474 1499.7589 09:09:50.71M 2015-10-29T09:10:20.944Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.356 34.475 1499.7609 09:09:50.91M 2015-10-29T09:10:21.150Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.357 34.476 1499.7617 09:09:51.13M 2015-10-29T09:10:21.349Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.356 34.475 1499.7617 09:09:51.33M 2015-10-29T09:10:21.554Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.357 34.476 1499.7639 09:09:51.52M 2015-10-29T09:10:21.754Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.358 34.477 1499.7651 09:09:51.72M 2015-10-29T09:10:21.964Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.360 34.478 1499.7668 09:09:51.92M 2015-10-29T09:10:22.164Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.359 34.477 1499.7655 09:09:52.14M 2015-10-29T09:10:22.369Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.358 34.476 1499.7653 09:09:52.34M 2015-10-29T09:10:22.570Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.356 34.475 1499.7617 09:09:52.54M 2015-10-29T09:10:22.769Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.353 34.472 1499.7585 09:09:52.74M 2015-10-29T09:10:22.975Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.352 34.471 1499.7576 09:09:52.93M 2015-10-29T09:10:23.174Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.351 34.470 1499.7567 09:09:53.16M 2015-10-29T09:10:23.394Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.350 34.469 1499.7552 09:09:53.35M 2015-10-29T09:10:23.584Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.351 34.470 1499.7559 09:09:53.57M 2015-10-29T09:10:23.784Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.351 34.471 1499.7562 09:09:53.75M 2015-10-29T09:10:23.990Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.348 34.467 1499.7526 09:09:53.95M 2015-10-29T09:10:24.189Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.347 34.467 1499.7505 09:09:54.17M 2015-10-29T09:10:24.399Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.346 34.466 1499.7488 09:09:54.37M 2015-10-29T09:10:24.599Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.346 34.466 1499.7477 09:09:54.57M 2015-10-29T09:10:24.804Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.345 34.466 1499.7467 09:09:54.77M 2015-10-29T09:10:25.004Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.345 34.466 1499.7461 09:09:54.97M 2015-10-29T09:10:25.209Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.346 34.467 1499.7456 09:09:55.19M 2015-10-29T09:10:25.409Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.347 34.469 1499.7467 09:09:55.39M 2015-10-29T09:10:25.614Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.348 34.469 1499.7471 09:09:55.58M 2015-10-29T09:10:25.814Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.348 34.469 1499.7476 09:09:55.78M 2015-10-29T09:10:26.019Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.348 34.470 1499.7474 09:09:56.00M 2015-10-29T09:10:26.224Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.347 34.469 1499.7466 09:09:56.20M 2015-10-29T09:10:26.424Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.347 34.469 1499.7465 09:09:56.40M 2015-10-29T09:10:26.632Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.338 34.460 1499.7366 09:09:56.60M 2015-10-29T09:10:26.834Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.341 34.462 1499.7396 09:09:56.80M 2015-10-29T09:10:27.039Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.342 34.465 1499.7389 09:09:57.02M 2015-10-29T09:10:27.239Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.344 34.467 1499.7401 09:09:57.22M 2015-10-29T09:10:27.440Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.345 34.468 1499.7419 09:09:57.41M 2015-10-29T09:10:27.645Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.346 34.471 1499.7384 09:09:57.61M 2015-10-29T09:10:27.865Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.347 34.472 1499.7385 09:09:57.81M 2015-10-29T09:10:28.050Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.348 34.473 1499.7396 09:09:58.05M 2015-10-29T09:10:28.255Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.349 34.474 1499.7413 09:09:58.23M 2015-10-29T09:10:28.460Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.349 34.473 1499.7402 09:09:58.43M 2015-10-29T09:10:28.660Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.347 34.472 1499.7391 09:09:58.63M 2015-10-29T09:10:28.865Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.346 34.471 1499.7372 09:09:58.83M 2015-10-29T09:10:29.065Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.339 34.464 1499.7294 09:09:59.05M 2015-10-29T09:10:29.270Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.339 34.464 1499.7290 09:09:59.25M 2015-10-29T09:10:29.472Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.338 34.463 1499.7286 09:09:59.44M 2015-10-29T09:10:29.675Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.337 34.462 1499.7284 09:09:59.64M 2015-10-29T09:10:29.905Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.337 34.461 1499.7289 09:09:59.84M 2015-10-29T09:10:30.080Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.337 34.461 1499.7292 09:10:00.06M 2015-10-29T09:10:30.285Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.338 34.462 1499.7310 09:10:00.26M 2015-10-29T09:10:30.490Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.340 34.463 1499.7335 09:10:00.46M 2015-10-29T09:10:30.690Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.341 34.464 1499.7354 09:10:00.66M 2015-10-29T09:10:30.895Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.345 34.468 1499.7415 09:10:00.86M 2015-10-29T09:10:31.095Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.346 34.468 1499.7429 09:10:01.08M 2015-10-29T09:10:31.300Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.346 34.468 1499.7439 09:10:01.28M 2015-10-29T09:10:31.500Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.347 34.469 1499.7457 09:10:01.47M 2015-10-29T09:10:31.705Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.348 34.470 1499.7465 09:10:01.67M 2015-10-29T09:10:31.905Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.348 34.470 1499.7461 09:10:01.87M 2015-10-29T09:10:32.110Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.347 34.469 1499.7457 09:10:02.09M 2015-10-29T09:10:32.335Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.353 34.474 1499.7516 09:10:02.29M 2015-10-29T09:10:32.515Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.353 34.474 1499.7533 09:10:02.51M 2015-10-29T09:10:32.720Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.353 34.475 1499.7539 09:10:02.69M 2015-10-29T09:10:32.925Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.353 34.475 1499.7535 09:10:02.89M 2015-10-29T09:10:33.125Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.354 34.475 1499.7533 09:10:03.11M 2015-10-29T09:10:33.325Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.354 34.475 1499.7550 09:10:03.30M 2015-10-29T09:10:33.530Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.355 34.476 1499.7565 09:10:03.50M 2015-10-29T09:10:33.744Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.355 34.475 1499.7565 09:10:03.70M 2015-10-29T09:10:33.935Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.354 34.474 1499.7565 09:10:03.90M 2015-10-29T09:10:34.140Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.352 34.473 1499.7544 09:10:04.12M 2015-10-29T09:10:34.345Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.347 34.468 1499.7490 09:10:04.32M 2015-10-29T09:10:34.550Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.348 34.468 1499.7489 09:10:04.52M 2015-10-29T09:10:34.750Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.345 34.466 1499.7468 09:10:04.72M 2015-10-29T09:10:34.950Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.346 34.466 1499.7471 09:10:04.91M 2015-10-29T09:10:35.160Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.345 34.465 1499.7463 09:10:05.13M 2015-10-29T09:10:35.360Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.344 34.465 1499.7452 09:10:05.34M 2015-10-29T09:10:35.565Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.347 34.467 1499.7489 09:10:05.53M 2015-10-29T09:10:35.765Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.348 34.468 1499.7496 09:10:05.73M 2015-10-29T09:10:35.970Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.349 34.469 1499.7509 09:10:05.93M 2015-10-29T09:10:36.170Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.350 34.470 1499.7522 09:10:06.15M 2015-10-29T09:10:36.375Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.351 34.471 1499.7521 09:10:06.35M 2015-10-29T09:10:36.575Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.351 34.471 1499.7522 09:10:06.55M 2015-10-29T09:10:36.795Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.351 34.472 1499.7529 09:10:06.75M 2015-10-29T09:10:36.985Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.352 34.473 1499.7532 09:10:06.96M 2015-10-29T09:10:37.190Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.358 34.478 1499.7605 09:10:07.17M 2015-10-29T09:10:37.392Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.358 34.478 1499.7601 09:10:07.37M 2015-10-29T09:10:37.590Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.353 34.474 1499.7535 09:10:07.56M 2015-10-29T09:10:37.795Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.351 34.472 1499.7517 09:10:07.76M 2015-10-29T09:10:37.995Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.349 34.470 1499.7496 09:10:07.96M 2015-10-29T09:10:38.200Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.348 34.469 1499.7478 09:10:08.18M 2015-10-29T09:10:38.405Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.347 34.469 1499.7461 09:10:08.38M 2015-10-29T09:10:38.610Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.345 34.468 1499.7448 09:10:08.58M 2015-10-29T09:10:38.810Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.345 34.467 1499.7441 09:10:08.78M 2015-10-29T09:10:39.015Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.345 34.468 1499.7443 09:10:08.97M 2015-10-29T09:10:39.220Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.345 34.467 1499.7439 09:10:09.20M 2015-10-29T09:10:39.425Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.344 34.467 1499.7427 09:10:09.40M 2015-10-29T09:10:39.625Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.344 34.466 1499.7435 09:10:09.59M 2015-10-29T09:10:39.825Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.347 34.469 1499.7467 09:10:09.79M 2015-10-29T09:10:40.031Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.346 34.468 1499.7455 09:10:10.01M 2015-10-29T09:10:40.233Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.349 34.471 1499.7472 09:10:10.21M 2015-10-29T09:10:40.435Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.349 34.472 1499.7472 09:10:10.41M 2015-10-29T09:10:40.636Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.349 34.472 1499.7467 09:10:10.61M 2015-10-29T09:10:40.845Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.349 34.471 1499.7458 09:10:10.81M 2015-10-29T09:10:41.045Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.346 34.469 1499.7426 09:10:11.03M 2015-10-29T09:10:41.265Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.346 34.468 1499.7421 09:10:11.22M 2015-10-29T09:10:41.465Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.345 34.468 1499.7411 09:10:11.44M 2015-10-29T09:10:41.650Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.343 34.466 1499.7378 09:10:11.62M 2015-10-29T09:10:41.855Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.343 34.466 1499.7379 09:10:11.82M 2015-10-29T09:10:42.060Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.338 34.461 1499.7328 09:10:12.04M 2015-10-29T09:10:42.260Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.344 34.467 1499.7384 09:10:12.24M 2015-10-29T09:10:42.465Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.345 34.467 1499.7393 09:10:12.44M 2015-10-29T09:10:42.670Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.345 34.468 1499.7397 09:10:12.64M 2015-10-29T09:10:42.870Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.346 34.469 1499.7410 09:10:12.84M 2015-10-29T09:10:43.075Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.348 34.470 1499.7426 09:10:13.06M 2015-10-29T09:10:43.280Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.349 34.471 1499.7445 09:10:13.25M 2015-10-29T09:10:43.480Z|I-OCEAN7-304-XXXX| 26.03 12.928 40.351 34.472 1499.7463 09:10:13.45M 2015-10-29T09:10:43.680Z|I-OCEAN7-304-XXXX| 26.03 12.928 40.352 34.474 1499.7483 09:10:13.65M 2015-10-29T09:10:43.885Z|I-OCEAN7-304-XXXX| 26.03 12.928 40.353 34.474 1499.7487 09:10:13.85M 2015-10-29T09:10:44.090Z|I-OCEAN7-304-XXXX| 26.03 12.928 40.354 34.475 1499.7494 09:10:14.07M 2015-10-29T09:10:44.305Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.355 34.476 1499.7515 09:10:14.27M 2015-10-29T09:10:44.495Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.355 34.477 1499.7523 09:10:14.47M 2015-10-29T09:10:44.700Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.354 34.476 1499.7523 09:10:14.67M 2015-10-29T09:10:44.905Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.354 34.475 1499.7523 09:10:14.87M 2015-10-29T09:10:45.100Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.353 34.475 1499.7513 09:10:15.09M 2015-10-29T09:10:45.310Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.352 34.474 1499.7505 09:10:15.28M 2015-10-29T09:10:45.515Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.351 34.473 1499.7496 09:10:15.48M 2015-10-29T09:10:45.735Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.350 34.471 1499.7496 09:10:15.68M 2015-10-29T09:10:45.915Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.348 34.470 1499.7487 09:10:15.90M 2015-10-29T09:10:46.120Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.351 34.473 1499.7528 09:10:16.10M 2015-10-29T09:10:46.320Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.352 34.473 1499.7527 09:10:16.30M 2015-10-29T09:10:46.525Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.351 34.473 1499.7524 09:10:16.50M 2015-10-29T09:10:46.730Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.346 34.467 1499.7468 09:10:16.70M 2015-10-29T09:10:46.930Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.346 34.467 1499.7472 09:10:16.90M 2015-10-29T09:10:47.135Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.346 34.467 1499.7484 09:10:17.11M 2015-10-29T09:10:47.335Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.344 34.465 1499.7463 09:10:17.31M 2015-10-29T09:10:47.540Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.349 34.470 1499.7526 09:10:17.51M 2015-10-29T09:10:47.745Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.360 34.481 1499.7654 09:10:17.71M 2015-10-29T09:10:47.945Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.361 34.481 1499.7657 09:10:17.91M 2015-10-29T09:10:48.152Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.361 34.481 1499.7664 09:10:18.13M 2015-10-29T09:10:48.355Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.361 34.482 1499.7671 09:10:18.33M 2015-10-29T09:10:48.560Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.362 34.482 1499.7676 09:10:18.53M 2015-10-29T09:10:48.760Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.354 34.475 1499.7592 09:10:18.73M 2015-10-29T09:10:48.965Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.354 34.474 1499.7574 09:10:18.93M 2015-10-29T09:10:49.165Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.352 34.473 1499.7551 09:10:19.15M 2015-10-29T09:10:49.370Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.351 34.471 1499.7528 09:10:19.35M 2015-10-29T09:10:49.570Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.350 34.471 1499.7513 09:10:19.54M 2015-10-29T09:10:49.775Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.350 34.471 1499.7506 09:10:19.74M 2015-10-29T09:10:49.975Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.351 34.472 1499.7518 09:10:19.94M 2015-10-29T09:10:50.196Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.351 34.471 1499.7507 09:10:20.16M 2015-10-29T09:10:50.386Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.351 34.471 1499.7512 09:10:20.37M 2015-10-29T09:10:50.585Z|I-OCEAN7-304-XXXX| 26.09 12.929 40.350 34.470 1499.7500 09:10:20.56M 2015-10-29T09:10:50.791Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.355 34.475 1499.7557 09:10:20.76M 2015-10-29T09:10:50.991Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.354 34.474 1499.7538 09:10:20.96M 2015-10-29T09:10:51.196Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.354 34.474 1499.7545 09:10:21.17M 2015-10-29T09:10:51.401Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.355 34.475 1499.7550 09:10:21.37M 2015-10-29T09:10:51.601Z|I-OCEAN7-304-XXXX| 26.00 12.929 40.357 34.477 1499.7561 09:10:21.57M 2015-10-29T09:10:51.806Z|I-OCEAN7-304-XXXX| 26.01 12.929 40.358 34.478 1499.7576 09:10:21.77M 2015-10-29T09:10:52.011Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.363 34.483 1499.7632 09:10:21.97M 2015-10-29T09:10:52.211Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.363 34.483 1499.7644 09:10:22.19M 2015-10-29T09:10:52.416Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.363 34.483 1499.7644 09:10:22.39M 2015-10-29T09:10:52.616Z|I-OCEAN7-304-XXXX| 26.06 12.929 40.363 34.483 1499.7646 09:10:22.59M 2015-10-29T09:10:52.816Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.364 34.484 1499.7651 09:10:22.79M 2015-10-29T09:10:53.021Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.364 34.484 1499.7650 09:10:23.00M 2015-10-29T09:10:53.226Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.358 34.478 1499.7585 09:10:23.20M 2015-10-29T09:10:53.431Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.360 34.480 1499.7612 09:10:23.40M 2015-10-29T09:10:53.631Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.359 34.479 1499.7618 09:10:23.60M 2015-10-29T09:10:53.836Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.358 34.478 1499.7617 09:10:23.80M 2015-10-29T09:10:54.041Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.357 34.477 1499.7605 09:10:24.02M 2015-10-29T09:10:54.241Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.355 34.475 1499.7589 09:10:24.22M 2015-10-29T09:10:54.446Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.356 34.476 1499.7605 09:10:24.42M 2015-10-29T09:10:54.667Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.357 34.477 1499.7611 09:10:24.62M 2015-10-29T09:10:54.851Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.356 34.476 1499.7614 09:10:24.83M 2015-10-29T09:10:55.056Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.360 34.480 1499.7667 09:10:25.04M 2015-10-29T09:10:55.256Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.360 34.480 1499.7668 09:10:25.23M 2015-10-29T09:10:55.461Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.361 34.480 1499.7672 09:10:25.43M 2015-10-29T09:10:55.661Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.360 34.480 1499.7673 09:10:25.63M 2015-10-29T09:10:55.866Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.360 34.480 1499.7683 09:10:25.83M 2015-10-29T09:10:56.066Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.360 34.479 1499.7676 09:10:26.05M 2015-10-29T09:10:56.271Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.361 34.480 1499.7675 09:10:26.25M 2015-10-29T09:10:56.476Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.362 34.482 1499.7668 09:10:26.45M 2015-10-29T09:10:56.676Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.362 34.482 1499.7655 09:10:26.65M 2015-10-29T09:10:56.881Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.363 34.484 1499.7659 09:10:26.84M 2015-10-29T09:10:57.081Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.364 34.485 1499.7667 09:10:27.07M 2015-10-29T09:10:57.286Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.365 34.486 1499.7675 09:10:27.26M 2015-10-29T09:10:57.491Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.366 34.487 1499.7682 09:10:27.46M 2015-10-29T09:10:57.696Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.368 34.489 1499.7689 09:10:27.66M 2015-10-29T09:10:57.896Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.372 34.493 1499.7728 09:10:27.86M 2015-10-29T09:10:58.096Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.372 34.493 1499.7721 09:10:28.08M 2015-10-29T09:10:58.309Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.373 34.494 1499.7719 09:10:28.28M 2015-10-29T09:10:58.509Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.364 34.486 1499.7606 09:10:28.48M 2015-10-29T09:10:58.706Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.363 34.486 1499.7594 09:10:28.68M 2015-10-29T09:10:58.912Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.363 34.486 1499.7594 09:10:28.88M 2015-10-29T09:10:59.131Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.364 34.486 1499.7601 09:10:29.09M 2015-10-29T09:10:59.316Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.363 34.485 1499.7606 09:10:29.31M 2015-10-29T09:10:59.521Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.357 34.479 1499.7539 09:10:29.49M 2015-10-29T09:10:59.726Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.357 34.479 1499.7537 09:10:29.69M 2015-10-29T09:10:59.926Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.361 34.482 1499.7576 09:10:29.89M 2015-10-29T09:11:00.131Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.362 34.484 1499.7596 09:10:30.11M 2015-10-29T09:11:00.336Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.363 34.485 1499.7611 09:10:30.31M 2015-10-29T09:11:00.531Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.365 34.486 1499.7637 09:10:30.51M 2015-10-29T09:11:00.736Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.366 34.487 1499.7649 09:10:30.70M 2015-10-29T09:11:00.941Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.367 34.489 1499.7671 09:10:30.90M 2015-10-29T09:11:01.146Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.369 34.490 1499.7705 09:10:31.12M 2015-10-29T09:11:01.346Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.359 34.480 1499.7606 09:10:31.32M 2015-10-29T09:11:01.551Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.359 34.480 1499.7614 09:10:31.52M 2015-10-29T09:11:01.751Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.359 34.480 1499.7625 09:10:31.72M 2015-10-29T09:11:01.956Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.360 34.480 1499.7623 09:10:31.92M 2015-10-29T09:11:02.161Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.360 34.481 1499.7627 09:10:32.14M 2015-10-29T09:11:02.361Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.359 34.480 1499.7612 09:10:32.34M 2015-10-29T09:11:02.566Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.359 34.480 1499.7612 09:10:32.54M 2015-10-29T09:11:02.772Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.359 34.479 1499.7615 09:10:32.74M 2015-10-29T09:11:02.971Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.359 34.479 1499.7621 09:10:32.94M 2015-10-29T09:11:03.176Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.358 34.478 1499.7617 09:10:33.15M 2015-10-29T09:11:03.376Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.362 34.483 1499.7667 09:10:33.35M 2015-10-29T09:11:03.597Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.364 34.484 1499.7676 09:10:33.55M 2015-10-29T09:11:03.789Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.365 34.485 1499.7689 09:10:33.77M 2015-10-29T09:11:03.989Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.366 34.486 1499.7701 09:10:33.95M 2015-10-29T09:11:04.191Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.367 34.487 1499.7701 09:10:34.17M 2015-10-29T09:11:04.405Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.365 34.485 1499.7668 09:10:34.37M 2015-10-29T09:11:04.596Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.364 34.485 1499.7651 09:10:34.57M 2015-10-29T09:11:04.801Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.362 34.483 1499.7631 09:10:34.77M 2015-10-29T09:11:05.001Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.363 34.484 1499.7643 09:10:34.97M 2015-10-29T09:11:05.206Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.364 34.484 1499.7644 09:10:35.19M 2015-10-29T09:11:05.411Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.364 34.484 1499.7648 09:10:35.38M 2015-10-29T09:11:05.611Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.364 34.485 1499.7648 09:10:35.58M 2015-10-29T09:11:05.811Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.364 34.485 1499.7651 09:10:35.78M 2015-10-29T09:11:06.027Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.365 34.486 1499.7656 09:10:36.00M 2015-10-29T09:11:06.221Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.367 34.488 1499.7671 09:10:36.20M 2015-10-29T09:11:06.426Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.366 34.486 1499.7665 09:10:36.40M 2015-10-29T09:11:06.631Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.365 34.486 1499.7655 09:10:36.60M 2015-10-29T09:11:06.829Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.364 34.485 1499.7649 09:10:36.80M 2015-10-29T09:11:07.031Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.364 34.485 1499.7645 09:10:37.01M 2015-10-29T09:11:07.236Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.364 34.485 1499.7640 09:10:37.21M 2015-10-29T09:11:07.441Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.364 34.485 1499.7642 09:10:37.41M 2015-10-29T09:11:07.641Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.359 34.480 1499.7582 09:10:37.61M 2015-10-29T09:11:07.846Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.358 34.480 1499.7571 09:10:37.81M 2015-10-29T09:11:08.068Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.361 34.483 1499.7592 09:10:38.03M 2015-10-29T09:11:08.251Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.358 34.480 1499.7560 09:10:38.24M 2015-10-29T09:11:08.456Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.357 34.479 1499.7548 09:10:38.43M 2015-10-29T09:11:08.651Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.355 34.478 1499.7518 09:10:38.63M 2015-10-29T09:11:08.861Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.353 34.476 1499.7496 09:10:38.82M 2015-10-29T09:11:09.061Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.353 34.475 1499.7491 09:10:39.04M 2015-10-29T09:11:09.268Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.353 34.476 1499.7494 09:10:39.24M 2015-10-29T09:11:09.471Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.354 34.477 1499.7488 09:10:39.44M 2015-10-29T09:11:09.668Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.354 34.478 1499.7482 09:10:39.64M 2015-10-29T09:11:09.876Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.354 34.478 1499.7479 09:10:39.84M 2015-10-29T09:11:10.076Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.356 34.480 1499.7504 09:10:40.06M 2015-10-29T09:11:10.281Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.357 34.481 1499.7524 09:10:40.26M 2015-10-29T09:11:10.481Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.357 34.480 1499.7515 09:10:40.46M 2015-10-29T09:11:10.686Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.356 34.480 1499.7510 09:10:40.65M 2015-10-29T09:11:10.886Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.356 34.479 1499.7507 09:10:40.85M 2015-10-29T09:11:11.091Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.356 34.479 1499.7513 09:10:41.07M 2015-10-29T09:11:11.296Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.356 34.479 1499.7523 09:10:41.27M 2015-10-29T09:11:11.501Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.356 34.479 1499.7543 09:10:41.47M 2015-10-29T09:11:11.701Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.358 34.480 1499.7559 09:10:41.67M 2015-10-29T09:11:11.901Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.362 34.484 1499.7605 09:10:41.87M 2015-10-29T09:11:12.109Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.362 34.484 1499.7614 09:10:42.09M 2015-10-29T09:11:12.312Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.364 34.485 1499.7629 09:10:42.29M 2015-10-29T09:11:12.532Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.364 34.486 1499.7648 09:10:42.49M 2015-10-29T09:11:12.717Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.364 34.485 1499.7657 09:10:42.70M 2015-10-29T09:11:12.921Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.364 34.485 1499.7665 09:10:42.88M 2015-10-29T09:11:13.121Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.364 34.484 1499.7665 09:10:43.10M 2015-10-29T09:11:13.326Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.363 34.483 1499.7655 09:10:43.30M 2015-10-29T09:11:13.531Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.363 34.484 1499.7656 09:10:43.50M 2015-10-29T09:11:13.736Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.363 34.483 1499.7654 09:10:43.70M 2015-10-29T09:11:13.936Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.363 34.484 1499.7648 09:10:43.90M 2015-10-29T09:11:14.137Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.364 34.484 1499.7643 09:10:44.12M 2015-10-29T09:11:14.342Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.364 34.485 1499.7639 09:10:44.32M 2015-10-29T09:11:14.547Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.365 34.486 1499.7643 09:10:44.52M 2015-10-29T09:11:14.752Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.366 34.487 1499.7650 09:10:44.72M 2015-10-29T09:11:14.952Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.365 34.486 1499.7637 09:10:44.92M 2015-10-29T09:11:15.157Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.353 34.475 1499.7502 09:10:45.14M 2015-10-29T09:11:15.357Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.354 34.476 1499.7512 09:10:45.33M 2015-10-29T09:11:15.562Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.356 34.478 1499.7520 09:10:45.53M 2015-10-29T09:11:15.762Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.358 34.480 1499.7546 09:10:45.73M 2015-10-29T09:11:15.967Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.358 34.480 1499.7542 09:10:45.93M 2015-10-29T09:11:16.167Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.357 34.479 1499.7529 09:10:46.15M 2015-10-29T09:11:16.372Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.356 34.478 1499.7517 09:10:46.35M 2015-10-29T09:11:16.572Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.354 34.476 1499.7509 09:10:46.55M 2015-10-29T09:11:16.777Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.354 34.476 1499.7511 09:10:46.74M 2015-10-29T09:11:16.997Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.355 34.476 1499.7521 09:10:46.94M 2015-10-29T09:11:17.189Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.355 34.476 1499.7524 09:10:47.18M 2015-10-29T09:11:17.389Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.355 34.476 1499.7534 09:10:47.36M 2015-10-29T09:11:17.592Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.355 34.476 1499.7542 09:10:47.56M 2015-10-29T09:11:17.792Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.356 34.477 1499.7561 09:10:47.76M 2015-10-29T09:11:17.997Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.357 34.478 1499.7574 09:10:47.96M 2015-10-29T09:11:18.197Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.357 34.478 1499.7584 09:10:48.18M 2015-10-29T09:11:18.402Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.358 34.478 1499.7603 09:10:48.38M 2015-10-29T09:11:18.607Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.359 34.479 1499.7611 09:10:48.58M 2015-10-29T09:11:18.807Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.358 34.479 1499.7612 09:10:48.78M 2015-10-29T09:11:19.012Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.358 34.478 1499.7600 09:10:48.97M 2015-10-29T09:11:19.212Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.357 34.478 1499.7596 09:10:49.19M 2015-10-29T09:11:19.417Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.357 34.477 1499.7583 09:10:49.39M 2015-10-29T09:11:19.622Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.356 34.477 1499.7581 09:10:49.59M 2015-10-29T09:11:19.822Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.356 34.477 1499.7576 09:10:49.79M 2015-10-29T09:11:20.031Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.355 34.476 1499.7566 09:10:50.01M 2015-10-29T09:11:20.232Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.360 34.481 1499.7633 09:10:50.21M 2015-10-29T09:11:20.432Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.361 34.482 1499.7635 09:10:50.41M 2015-10-29T09:11:20.637Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.357 34.478 1499.7579 09:10:50.61M 2015-10-29T09:11:20.837Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.355 34.477 1499.7557 09:10:50.81M 2015-10-29T09:11:21.042Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.353 34.475 1499.7523 09:10:51.02M 2015-10-29T09:11:21.247Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.354 34.476 1499.7527 09:10:51.22M 2015-10-29T09:11:21.462Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.354 34.476 1499.7526 09:10:51.42M 2015-10-29T09:11:21.647Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.354 34.476 1499.7529 09:10:51.63M 2015-10-29T09:11:21.852Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.354 34.476 1499.7534 09:10:51.82M 2015-10-29T09:11:22.057Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.355 34.477 1499.7540 09:10:52.04M 2015-10-29T09:11:22.262Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.356 34.479 1499.7535 09:10:52.24M 2015-10-29T09:11:22.462Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.354 34.476 1499.7500 09:10:52.44M 2015-10-29T09:11:22.662Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.353 34.476 1499.7493 09:10:52.64M 2015-10-29T09:11:22.868Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.352 34.475 1499.7477 09:10:52.83M 2015-10-29T09:11:23.072Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.352 34.475 1499.7472 09:10:53.05M 2015-10-29T09:11:23.277Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.352 34.475 1499.7463 09:10:53.25M 2015-10-29T09:11:23.477Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.352 34.475 1499.7456 09:10:53.45M 2015-10-29T09:11:23.682Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.351 34.474 1499.7448 09:10:53.65M 2015-10-29T09:11:23.882Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.350 34.473 1499.7440 09:10:53.85M 2015-10-29T09:11:24.087Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.351 34.474 1499.7445 09:10:54.07M 2015-10-29T09:11:24.287Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.351 34.473 1499.7444 09:10:54.27M 2015-10-29T09:11:24.492Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.359 34.481 1499.7531 09:10:54.46M 2015-10-29T09:11:24.697Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.360 34.483 1499.7550 09:10:54.67M 2015-10-29T09:11:24.897Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.362 34.484 1499.7571 09:10:54.86M 2015-10-29T09:11:25.097Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.362 34.484 1499.7568 09:10:55.08M 2015-10-29T09:11:25.309Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.361 34.484 1499.7562 09:10:55.28M 2015-10-29T09:11:25.510Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.361 34.483 1499.7555 09:10:55.48M 2015-10-29T09:11:25.712Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.360 34.482 1499.7543 09:10:55.68M 2015-10-29T09:11:25.932Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.359 34.482 1499.7535 09:10:55.88M 2015-10-29T09:11:26.117Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.358 34.481 1499.7528 09:10:56.12M 2015-10-29T09:11:26.322Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.356 34.479 1499.7517 09:10:56.30M 2015-10-29T09:11:26.522Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.358 34.481 1499.7538 09:10:56.50M 2015-10-29T09:11:26.743Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.358 34.481 1499.7538 09:10:56.70M 2015-10-29T09:11:26.932Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.358 34.481 1499.7545 09:10:56.89M 2015-10-29T09:11:27.132Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.357 34.480 1499.7540 09:10:57.11M 2015-10-29T09:11:27.337Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.357 34.480 1499.7543 09:10:57.31M 2015-10-29T09:11:27.537Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.356 34.479 1499.7546 09:10:57.51M 2015-10-29T09:11:27.742Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.355 34.478 1499.7533 09:10:57.71M 2015-10-29T09:11:27.942Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.355 34.477 1499.7521 09:10:57.91M 2015-10-29T09:11:28.147Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.359 34.481 1499.7571 09:10:58.13M 2015-10-29T09:11:28.352Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.359 34.481 1499.7578 09:10:58.32M 2015-10-29T09:11:28.552Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.359 34.481 1499.7579 09:10:58.53M 2015-10-29T09:11:28.757Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.358 34.480 1499.7588 09:10:58.73M 2015-10-29T09:11:28.957Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.357 34.479 1499.7570 09:10:58.93M 2015-10-29T09:11:29.162Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.357 34.479 1499.7563 09:10:59.14M 2015-10-29T09:11:29.367Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.357 34.479 1499.7565 09:10:59.34M 2015-10-29T09:11:29.567Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.364 34.486 1499.7650 09:10:59.54M 2015-10-29T09:11:29.772Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.363 34.485 1499.7643 09:10:59.74M 2015-10-29T09:11:29.972Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.363 34.484 1499.7632 09:10:59.94M 2015-10-29T09:11:30.177Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.362 34.483 1499.7625 09:11:00.16M 2015-10-29T09:11:30.397Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.360 34.482 1499.7610 09:11:00.36M 2015-10-29T09:11:30.582Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.360 34.481 1499.7601 09:11:00.57M 2015-10-29T09:11:30.787Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.359 34.480 1499.7606 09:11:00.75M 2015-10-29T09:11:30.993Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.359 34.480 1499.7594 09:11:00.96M 2015-10-29T09:11:31.192Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.358 34.479 1499.7576 09:11:01.17M 2015-10-29T09:11:31.397Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.357 34.478 1499.7557 09:11:01.37M 2015-10-29T09:11:31.597Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.356 34.476 1499.7546 09:11:01.57M 2015-10-29T09:11:31.802Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.355 34.476 1499.7529 09:11:01.77M 2015-10-29T09:11:32.003Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.354 34.475 1499.7532 09:11:01.97M 2015-10-29T09:11:32.207Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.354 34.475 1499.7533 09:11:02.19M 2015-10-29T09:11:32.407Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.355 34.475 1499.7537 09:11:02.39M 2015-10-29T09:11:32.612Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.355 34.476 1499.7537 09:11:02.58M 2015-10-29T09:11:32.817Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.356 34.477 1499.7545 09:11:02.78M 2015-10-29T09:11:33.017Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.356 34.478 1499.7545 09:11:03.00M 2015-10-29T09:11:33.222Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.356 34.478 1499.7544 09:11:03.20M 2015-10-29T09:11:33.422Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.356 34.478 1499.7542 09:11:03.40M 2015-10-29T09:11:33.631Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.356 34.479 1499.7531 09:11:03.60M 2015-10-29T09:11:33.832Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.356 34.478 1499.7516 09:11:03.80M 2015-10-29T09:11:34.032Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.355 34.478 1499.7505 09:11:04.02M 2015-10-29T09:11:34.237Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.355 34.477 1499.7510 09:11:04.22M 2015-10-29T09:11:34.437Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.355 34.477 1499.7513 09:11:04.42M 2015-10-29T09:11:34.643Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.354 34.476 1499.7516 09:11:04.61M 2015-10-29T09:11:34.862Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.349 34.471 1499.7476 09:11:04.81M 2015-10-29T09:11:35.052Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.350 34.472 1499.7483 09:11:05.05M 2015-10-29T09:11:35.252Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.350 34.472 1499.7480 09:11:05.23M 2015-10-29T09:11:35.457Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.350 34.472 1499.7487 09:11:05.43M 2015-10-29T09:11:35.652Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.351 34.473 1499.7504 09:11:05.63M 2015-10-29T09:11:35.863Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.351 34.473 1499.7511 09:11:05.82M 2015-10-29T09:11:36.068Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.352 34.473 1499.7524 09:11:06.05M 2015-10-29T09:11:36.269Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.352 34.474 1499.7533 09:11:06.25M 2015-10-29T09:11:36.467Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.352 34.473 1499.7539 09:11:06.45M 2015-10-29T09:11:36.672Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.352 34.473 1499.7545 09:11:06.64M 2015-10-29T09:11:36.877Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.352 34.473 1499.7556 09:11:06.84M 2015-10-29T09:11:37.083Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.353 34.473 1499.7560 09:11:07.06M 2015-10-29T09:11:37.283Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.353 34.473 1499.7567 09:11:07.26M 2015-10-29T09:11:37.488Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.353 34.473 1499.7562 09:11:07.46M 2015-10-29T09:11:37.688Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.353 34.473 1499.7551 09:11:07.66M 2015-10-29T09:11:37.893Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.352 34.473 1499.7535 09:11:07.86M 2015-10-29T09:11:38.097Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.352 34.473 1499.7528 09:11:08.08M 2015-10-29T09:11:38.298Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.352 34.473 1499.7517 09:11:08.28M 2015-10-29T09:11:38.503Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.353 34.474 1499.7516 09:11:08.48M 2015-10-29T09:11:38.703Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.352 34.473 1499.7513 09:11:08.68M 2015-10-29T09:11:38.910Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.352 34.473 1499.7511 09:11:08.87M 2015-10-29T09:11:39.109Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.352 34.473 1499.7494 09:11:09.09M 2015-10-29T09:11:39.333Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.352 34.474 1499.7502 09:11:09.29M 2015-10-29T09:11:39.518Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.353 34.474 1499.7504 09:11:09.51M 2015-10-29T09:11:39.723Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.359 34.480 1499.7566 09:11:09.69M 2015-10-29T09:11:39.923Z|I-OCEAN7-304-XXXX| 26.02 12.928 40.360 34.481 1499.7566 09:11:09.89M 2015-10-29T09:11:40.128Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.359 34.480 1499.7566 09:11:10.11M 2015-10-29T09:11:40.328Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.357 34.479 1499.7542 09:11:10.31M 2015-10-29T09:11:40.533Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.356 34.478 1499.7531 09:11:10.51M 2015-10-29T09:11:40.738Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.356 34.477 1499.7523 09:11:10.71M 2015-10-29T09:11:40.938Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.355 34.476 1499.7523 09:11:10.91M 2015-10-29T09:11:41.143Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.354 34.475 1499.7524 09:11:11.12M 2015-10-29T09:11:41.346Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.346 34.467 1499.7435 09:11:11.32M 2015-10-29T09:11:41.549Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.345 34.466 1499.7429 09:11:11.52M 2015-10-29T09:11:41.749Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.344 34.465 1499.7419 09:11:11.72M 2015-10-29T09:11:41.953Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.344 34.465 1499.7427 09:11:11.92M 2015-10-29T09:11:42.153Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.346 34.467 1499.7458 09:11:12.14M 2015-10-29T09:11:42.358Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.356 34.477 1499.7571 09:11:12.33M 2015-10-29T09:11:42.563Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.357 34.478 1499.7583 09:11:12.54M 2015-10-29T09:11:42.763Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.357 34.478 1499.7584 09:11:12.74M 2015-10-29T09:11:42.968Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.356 34.477 1499.7574 09:11:12.93M 2015-10-29T09:11:43.173Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.355 34.476 1499.7572 09:11:13.15M 2015-10-29T09:11:43.373Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.354 34.475 1499.7568 09:11:13.35M 2015-10-29T09:11:43.578Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.353 34.473 1499.7572 09:11:13.55M 2015-10-29T09:11:43.793Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.353 34.473 1499.7579 09:11:13.75M 2015-10-29T09:11:43.983Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.353 34.473 1499.7592 09:11:13.96M 2015-10-29T09:11:44.190Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.353 34.473 1499.7593 09:11:14.17M 2015-10-29T09:11:44.388Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.354 34.474 1499.7595 09:11:14.37M 2015-10-29T09:11:44.593Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.354 34.474 1499.7593 09:11:14.57M 2015-10-29T09:11:44.798Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.355 34.475 1499.7606 09:11:14.77M 2015-10-29T09:11:44.998Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.356 34.476 1499.7610 09:11:14.96M 2015-10-29T09:11:45.203Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.356 34.476 1499.7614 09:11:15.18M 2015-10-29T09:11:45.403Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.356 34.475 1499.7609 09:11:15.38M 2015-10-29T09:11:45.608Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.356 34.476 1499.7605 09:11:15.58M 2015-10-29T09:11:45.813Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.356 34.476 1499.7598 09:11:15.78M 2015-10-29T09:11:46.013Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.356 34.477 1499.7594 09:11:16.00M 2015-10-29T09:11:46.218Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.358 34.478 1499.7592 09:11:16.20M 2015-10-29T09:11:46.418Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.359 34.480 1499.7599 09:11:16.40M 2015-10-29T09:11:46.623Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.356 34.477 1499.7554 09:11:16.60M 2015-10-29T09:11:46.831Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.357 34.478 1499.7556 09:11:16.79M 2015-10-29T09:11:47.029Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.358 34.480 1499.7563 09:11:17.01M 2015-10-29T09:11:47.232Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.359 34.480 1499.7568 09:11:17.21M 2015-10-29T09:11:47.438Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.359 34.481 1499.7579 09:11:17.41M 2015-10-29T09:11:47.638Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.358 34.479 1499.7566 09:11:17.61M 2015-10-29T09:11:47.843Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.358 34.479 1499.7576 09:11:17.81M 2015-10-29T09:11:48.048Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.359 34.480 1499.7574 09:11:18.03M 2015-10-29T09:11:48.269Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.351 34.472 1499.7493 09:11:18.23M 2015-10-29T09:11:48.466Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.350 34.472 1499.7477 09:11:18.44M 2015-10-29T09:11:48.653Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.349 34.471 1499.7465 09:11:18.63M 2015-10-29T09:11:48.858Z|I-OCEAN7-304-XXXX| 26.03 12.928 40.349 34.471 1499.7460 09:11:18.82M 2015-10-29T09:11:49.058Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.350 34.471 1499.7471 09:11:19.04M 2015-10-29T09:11:49.263Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.349 34.470 1499.7474 09:11:19.24M 2015-10-29T09:11:49.469Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.350 34.470 1499.7478 09:11:19.44M 2015-10-29T09:11:49.669Z|I-OCEAN7-304-XXXX| 26.11 12.929 40.350 34.471 1499.7485 09:11:19.64M 2015-10-29T09:11:49.873Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.350 34.471 1499.7490 09:11:19.84M 2015-10-29T09:11:50.073Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.350 34.470 1499.7495 09:11:20.06M 2015-10-29T09:11:50.278Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.349 34.470 1499.7489 09:11:20.26M 2015-10-29T09:11:50.505Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.349 34.469 1499.7488 09:11:20.46M 2015-10-29T09:11:50.683Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.349 34.469 1499.7490 09:11:20.66M 2015-10-29T09:11:50.888Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.349 34.469 1499.7494 09:11:20.85M 2015-10-29T09:11:51.093Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.349 34.470 1499.7511 09:11:21.07M 2015-10-29T09:11:51.293Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.349 34.470 1499.7517 09:11:21.27M 2015-10-29T09:11:51.493Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.349 34.469 1499.7515 09:11:21.47M 2015-10-29T09:11:51.698Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.348 34.469 1499.7513 09:11:21.67M 2015-10-29T09:11:51.898Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.348 34.468 1499.7520 09:11:21.87M 2015-10-29T09:11:52.103Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.348 34.468 1499.7520 09:11:22.08M 2015-10-29T09:11:52.309Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.348 34.468 1499.7528 09:11:22.29M 2015-10-29T09:11:52.536Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.348 34.468 1499.7535 09:11:22.48M 2015-10-29T09:11:52.728Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.349 34.469 1499.7535 09:11:22.68M 2015-10-29T09:11:52.918Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.347 34.467 1499.7510 09:11:22.90M 2015-10-29T09:11:53.118Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.347 34.468 1499.7506 09:11:23.10M 2015-10-29T09:11:53.323Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.347 34.468 1499.7505 09:11:23.30M 2015-10-29T09:11:53.523Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.348 34.468 1499.7506 09:11:23.50M 2015-10-29T09:11:53.728Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.348 34.468 1499.7512 09:11:23.70M 2015-10-29T09:11:53.933Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.349 34.469 1499.7516 09:11:23.90M 2015-10-29T09:11:54.133Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.349 34.469 1499.7511 09:11:24.12M 2015-10-29T09:11:54.338Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.348 34.469 1499.7499 09:11:24.32M 2015-10-29T09:11:54.543Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.349 34.469 1499.7504 09:11:24.52M 2015-10-29T09:11:54.743Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.349 34.470 1499.7507 09:11:24.72M 2015-10-29T09:11:54.949Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.350 34.470 1499.7515 09:11:24.91M 2015-10-29T09:11:55.150Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.351 34.471 1499.7522 09:11:25.13M 2015-10-29T09:11:55.353Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.351 34.471 1499.7521 09:11:25.33M 2015-10-29T09:11:55.558Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.350 34.470 1499.7501 09:11:25.53M 2015-10-29T09:11:55.758Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.349 34.470 1499.7491 09:11:25.73M 2015-10-29T09:11:55.963Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.349 34.470 1499.7491 09:11:25.93M 2015-10-29T09:11:56.163Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.349 34.470 1499.7491 09:11:26.15M 2015-10-29T09:11:56.368Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.349 34.470 1499.7494 09:11:26.35M 2015-10-29T09:11:56.573Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.358 34.478 1499.7594 09:11:26.54M 2015-10-29T09:11:56.773Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.358 34.479 1499.7588 09:11:26.74M 2015-10-29T09:11:56.978Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.360 34.480 1499.7593 09:11:26.94M 2015-10-29T09:11:57.198Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.359 34.480 1499.7582 09:11:27.16M 2015-10-29T09:11:57.384Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.358 34.479 1499.7566 09:11:27.38M 2015-10-29T09:11:57.590Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.357 34.478 1499.7551 09:11:27.56M 2015-10-29T09:11:57.789Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.356 34.478 1499.7548 09:11:27.76M 2015-10-29T09:11:57.993Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.355 34.477 1499.7529 09:11:27.96M 2015-10-29T09:11:58.193Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.355 34.476 1499.7521 09:11:28.18M 2015-10-29T09:11:58.398Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.350 34.472 1499.7467 09:11:28.38M 2015-10-29T09:11:58.604Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.349 34.471 1499.7457 09:11:28.58M 2015-10-29T09:11:58.808Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.347 34.469 1499.7444 09:11:28.77M 2015-10-29T09:11:59.008Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.347 34.469 1499.7445 09:11:28.97M 2015-10-29T09:11:59.213Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.348 34.470 1499.7454 09:11:29.19M 2015-10-29T09:11:59.413Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.349 34.471 1499.7463 09:11:29.39M 2015-10-29T09:11:59.618Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.351 34.473 1499.7489 09:11:29.59M 2015-10-29T09:11:59.818Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.351 34.473 1499.7496 09:11:29.79M 2015-10-29T09:12:00.023Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.346 34.468 1499.7444 09:11:30.01M 2015-10-29T09:12:00.223Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.351 34.472 1499.7504 09:11:30.21M 2015-10-29T09:12:00.431Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.352 34.473 1499.7523 09:11:30.40M 2015-10-29T09:12:00.634Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.354 34.475 1499.7533 09:11:30.60M 2015-10-29T09:12:00.841Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.356 34.477 1499.7554 09:11:30.80M 2015-10-29T09:12:01.038Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.357 34.478 1499.7566 09:11:31.02M 2015-10-29T09:12:01.244Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.357 34.478 1499.7561 09:11:31.22M 2015-10-29T09:12:01.444Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.356 34.478 1499.7559 09:11:31.42M 2015-10-29T09:12:01.664Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.356 34.477 1499.7566 09:11:31.62M 2015-10-29T09:12:01.854Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.356 34.478 1499.7567 09:11:31.83M 2015-10-29T09:12:02.054Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.352 34.474 1499.7527 09:11:32.04M 2015-10-29T09:12:02.254Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.352 34.474 1499.7500 09:11:32.24M 2015-10-29T09:12:02.459Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.351 34.473 1499.7493 09:11:32.43M 2015-10-29T09:12:02.664Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.351 34.473 1499.7485 09:11:32.63M 2015-10-29T09:12:02.864Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.350 34.472 1499.7478 09:11:32.83M 2015-10-29T09:12:03.064Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.350 34.472 1499.7483 09:11:33.05M 2015-10-29T09:12:03.269Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.349 34.471 1499.7471 09:11:33.25M 2015-10-29T09:12:03.474Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.348 34.470 1499.7465 09:11:33.45M 2015-10-29T09:12:03.679Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.348 34.470 1499.7465 09:11:33.65M 2015-10-29T09:12:03.879Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.348 34.470 1499.7472 09:11:33.85M 2015-10-29T09:12:04.084Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.348 34.469 1499.7474 09:11:34.07M 2015-10-29T09:12:04.289Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.347 34.469 1499.7474 09:11:34.26M 2015-10-29T09:12:04.494Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.353 34.474 1499.7540 09:11:34.47M 2015-10-29T09:12:04.694Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.353 34.474 1499.7540 09:11:34.66M 2015-10-29T09:12:04.894Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.353 34.474 1499.7544 09:11:34.86M 2015-10-29T09:12:05.099Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.353 34.474 1499.7549 09:11:35.08M 2015-10-29T09:12:05.299Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.353 34.473 1499.7549 09:11:35.28M 2015-10-29T09:12:05.504Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.353 34.473 1499.7555 09:11:35.48M 2015-10-29T09:12:05.709Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.353 34.473 1499.7563 09:11:35.68M 2015-10-29T09:12:05.910Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.353 34.472 1499.7573 09:11:35.88M 2015-10-29T09:12:06.129Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.352 34.472 1499.7571 09:11:36.10M 2015-10-29T09:12:06.319Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.352 34.471 1499.7568 09:11:36.31M 2015-10-29T09:12:06.519Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.352 34.472 1499.7567 09:11:36.50M 2015-10-29T09:12:06.724Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.352 34.472 1499.7566 09:11:36.69M 2015-10-29T09:12:06.929Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.352 34.472 1499.7571 09:11:36.89M 2015-10-29T09:12:07.134Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.352 34.472 1499.7551 09:11:37.11M 2015-10-29T09:12:07.334Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.352 34.472 1499.7542 09:11:37.31M 2015-10-29T09:12:07.534Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.352 34.472 1499.7527 09:11:37.51M 2015-10-29T09:12:07.739Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.352 34.473 1499.7520 09:11:37.71M 2015-10-29T09:12:07.939Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.353 34.473 1499.7522 09:11:37.91M 2015-10-29T09:12:08.144Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.363 34.483 1499.7632 09:11:38.13M 2015-10-29T09:12:08.344Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.363 34.483 1499.7627 09:11:38.32M 2015-10-29T09:12:08.554Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.363 34.484 1499.7618 09:11:38.52M 2015-10-29T09:12:08.754Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.363 34.485 1499.7612 09:11:38.73M 2015-10-29T09:12:08.954Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.364 34.485 1499.7612 09:11:38.92M 2015-10-29T09:12:09.159Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.364 34.486 1499.7611 09:11:39.14M 2015-10-29T09:12:09.359Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.365 34.487 1499.7627 09:11:39.34M 2015-10-29T09:12:09.569Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.366 34.487 1499.7631 09:11:39.54M 2015-10-29T09:12:09.769Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.353 34.476 1499.7479 09:11:39.74M 2015-10-29T09:12:09.969Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.353 34.475 1499.7480 09:11:39.94M 2015-10-29T09:12:10.174Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.352 34.475 1499.7469 09:11:40.16M 2015-10-29T09:12:10.379Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.352 34.475 1499.7468 09:11:40.36M 2015-10-29T09:12:10.599Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.350 34.472 1499.7455 09:11:40.55M 2015-10-29T09:12:10.784Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.350 34.472 1499.7458 09:11:40.77M 2015-10-29T09:12:10.984Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.352 34.475 1499.7488 09:11:40.95M 2015-10-29T09:12:11.189Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.352 34.474 1499.7485 09:11:41.17M 2015-10-29T09:12:11.394Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.352 34.474 1499.7482 09:11:41.37M 2015-10-29T09:12:11.594Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.351 34.474 1499.7482 09:11:41.57M 2015-10-29T09:12:11.799Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.351 34.473 1499.7484 09:11:41.77M 2015-10-29T09:12:12.004Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.350 34.473 1499.7478 09:11:41.97M 2015-10-29T09:12:12.204Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.350 34.472 1499.7488 09:11:42.19M 2015-10-29T09:12:12.409Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.350 34.472 1499.7490 09:11:42.38M 2015-10-29T09:12:12.614Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.350 34.472 1499.7480 09:11:42.58M 2015-10-29T09:12:12.814Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.350 34.472 1499.7479 09:11:42.78M 2015-10-29T09:12:13.014Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.350 34.472 1499.7479 09:11:43.00M 2015-10-29T09:12:13.219Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.351 34.473 1499.7488 09:11:43.20M 2015-10-29T09:12:13.424Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.351 34.473 1499.7499 09:11:43.40M 2015-10-29T09:12:13.630Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.352 34.475 1499.7471 09:11:43.60M 2015-10-29T09:12:13.831Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.354 34.477 1499.7487 09:11:43.80M 2015-10-29T09:12:14.031Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.354 34.477 1499.7504 09:11:44.02M 2015-10-29T09:12:14.235Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.360 34.482 1499.7570 09:11:44.22M 2015-10-29T09:12:14.440Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.361 34.483 1499.7576 09:11:44.42M 2015-10-29T09:12:14.639Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.359 34.481 1499.7567 09:11:44.61M 2015-10-29T09:12:14.844Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.358 34.480 1499.7556 09:11:44.81M 2015-10-29T09:12:15.064Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.357 34.479 1499.7537 09:11:45.03M 2015-10-29T09:12:15.249Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.358 34.480 1499.7550 09:11:45.25M 2015-10-29T09:12:15.465Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.357 34.479 1499.7546 09:11:45.43M 2015-10-29T09:12:15.654Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.357 34.478 1499.7540 09:11:45.63M 2015-10-29T09:12:15.859Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.356 34.477 1499.7545 09:11:45.83M 2015-10-29T09:12:16.059Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.356 34.476 1499.7552 09:11:46.05M 2015-10-29T09:12:16.264Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.355 34.475 1499.7555 09:11:46.24M 2015-10-29T09:12:16.469Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.354 34.474 1499.7554 09:11:46.44M 2015-10-29T09:12:16.669Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.353 34.473 1499.7554 09:11:46.64M 2015-10-29T09:12:16.879Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.352 34.472 1499.7544 09:11:46.84M 2015-10-29T09:12:17.079Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.355 34.475 1499.7576 09:11:47.06M 2015-10-29T09:12:17.279Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.355 34.475 1499.7589 09:11:47.26M 2015-10-29T09:12:17.484Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.356 34.475 1499.7596 09:11:47.46M 2015-10-29T09:12:17.684Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.356 34.475 1499.7604 09:11:47.66M 2015-10-29T09:12:17.889Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.355 34.475 1499.7599 09:11:47.86M 2015-10-29T09:12:18.089Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.358 34.477 1499.7642 09:11:48.08M 2015-10-29T09:12:18.294Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.354 34.473 1499.7590 09:11:48.27M 2015-10-29T09:12:18.499Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.354 34.473 1499.7589 09:11:48.47M 2015-10-29T09:12:18.704Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.353 34.472 1499.7581 09:11:48.67M 2015-10-29T09:12:18.904Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.352 34.471 1499.7579 09:11:48.87M 2015-10-29T09:12:19.111Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.357 34.475 1499.7628 09:11:49.09M 2015-10-29T09:12:19.310Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.357 34.476 1499.7639 09:11:49.29M 2015-10-29T09:12:19.529Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.358 34.476 1499.7637 09:11:49.49M 2015-10-29T09:12:19.719Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.358 34.477 1499.7629 09:11:49.70M 2015-10-29T09:12:19.919Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.358 34.477 1499.7620 09:11:49.89M 2015-10-29T09:12:20.124Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.357 34.477 1499.7600 09:11:50.11M 2015-10-29T09:12:20.324Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.357 34.477 1499.7583 09:11:50.31M 2015-10-29T09:12:20.529Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.357 34.478 1499.7565 09:11:50.50M 2015-10-29T09:12:20.729Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.356 34.480 1499.7496 09:11:50.70M 2015-10-29T09:12:20.934Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.356 34.480 1499.7489 09:11:50.90M 2015-10-29T09:12:21.139Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.351 34.476 1499.7430 09:11:51.12M 2015-10-29T09:12:21.339Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.358 34.482 1499.7507 09:11:51.32M 2015-10-29T09:12:21.544Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.359 34.482 1499.7521 09:11:51.52M 2015-10-29T09:12:21.744Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.359 34.482 1499.7529 09:11:51.72M 2015-10-29T09:12:21.949Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.361 34.483 1499.7555 09:11:51.92M 2015-10-29T09:12:22.154Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.362 34.484 1499.7589 09:11:52.14M 2015-10-29T09:12:22.354Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.363 34.485 1499.7605 09:11:52.33M 2015-10-29T09:12:22.572Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.364 34.486 1499.7618 09:11:52.53M 2015-10-29T09:12:22.765Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.366 34.487 1499.7638 09:11:52.73M 2015-10-29T09:12:22.965Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.366 34.488 1499.7640 09:11:52.93M 2015-10-29T09:12:23.170Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.366 34.488 1499.7646 09:11:53.15M 2015-10-29T09:12:23.370Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.362 34.484 1499.7603 09:11:53.35M 2015-10-29T09:12:23.575Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.362 34.482 1499.7635 09:11:53.55M 2015-10-29T09:12:23.774Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.361 34.481 1499.7640 09:11:53.75M 2015-10-29T09:12:23.994Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.361 34.481 1499.7640 09:11:53.95M 2015-10-29T09:12:24.188Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.361 34.481 1499.7632 09:11:54.18M 2015-10-29T09:12:24.385Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.361 34.481 1499.7631 09:11:54.37M 2015-10-29T09:12:24.590Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.361 34.481 1499.7625 09:11:54.56M 2015-10-29T09:12:24.795Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.361 34.481 1499.7631 09:11:54.77M 2015-10-29T09:12:24.995Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.361 34.481 1499.7635 09:11:54.96M 2015-10-29T09:12:25.199Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.361 34.481 1499.7628 09:11:55.18M 2015-10-29T09:12:25.405Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.361 34.481 1499.7614 09:11:55.38M 2015-10-29T09:12:25.600Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.360 34.481 1499.7603 09:11:55.58M 2015-10-29T09:12:25.810Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.359 34.480 1499.7593 09:11:55.78M 2015-10-29T09:12:26.015Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.358 34.479 1499.7583 09:11:56.00M 2015-10-29T09:12:26.215Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.357 34.478 1499.7567 09:11:56.20M 2015-10-29T09:12:26.420Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.356 34.478 1499.7551 09:11:56.39M 2015-10-29T09:12:26.620Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.356 34.478 1499.7550 09:11:56.59M 2015-10-29T09:12:26.820Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.356 34.478 1499.7550 09:11:56.79M 2015-10-29T09:12:27.025Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.355 34.477 1499.7551 09:11:57.01M 2015-10-29T09:12:27.232Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.354 34.476 1499.7546 09:11:57.21M 2015-10-29T09:12:27.431Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.354 34.475 1499.7539 09:11:57.41M 2015-10-29T09:12:27.635Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.353 34.474 1499.7540 09:11:57.61M 2015-10-29T09:12:27.840Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.352 34.473 1499.7537 09:11:57.81M 2015-10-29T09:12:28.040Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.352 34.473 1499.7531 09:11:58.03M 2015-10-29T09:12:28.245Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.351 34.472 1499.7518 09:11:58.23M 2015-10-29T09:12:28.465Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.351 34.471 1499.7518 09:11:58.43M 2015-10-29T09:12:28.650Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.350 34.471 1499.7506 09:11:58.64M 2015-10-29T09:12:28.855Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.350 34.471 1499.7504 09:11:58.82M 2015-10-29T09:12:29.055Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.350 34.472 1499.7504 09:11:59.04M 2015-10-29T09:12:29.260Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.351 34.473 1499.7512 09:11:59.24M 2015-10-29T09:12:29.465Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.352 34.474 1499.7513 09:11:59.44M 2015-10-29T09:12:29.665Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.353 34.474 1499.7511 09:11:59.64M 2015-10-29T09:12:29.870Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.353 34.475 1499.7515 09:11:59.84M 2015-10-29T09:12:30.070Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.354 34.476 1499.7509 09:12:00.06M 2015-10-29T09:12:30.275Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.355 34.477 1499.7513 09:12:00.25M 2015-10-29T09:12:30.480Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.359 34.481 1499.7556 09:12:00.45M 2015-10-29T09:12:30.680Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.359 34.481 1499.7556 09:12:00.66M 2015-10-29T09:12:30.885Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.358 34.481 1499.7529 09:12:00.85M 2015-10-29T09:12:31.085Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.357 34.480 1499.7511 09:12:01.07M 2015-10-29T09:12:31.290Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.357 34.480 1499.7510 09:12:01.27M 2015-10-29T09:12:31.495Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.357 34.480 1499.7507 09:12:01.47M 2015-10-29T09:12:31.695Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.357 34.480 1499.7517 09:12:01.67M 2015-10-29T09:12:31.900Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.357 34.479 1499.7523 09:12:01.87M 2015-10-29T09:12:32.100Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.357 34.479 1499.7538 09:12:02.09M 2015-10-29T09:12:32.305Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.357 34.479 1499.7548 09:12:02.28M 2015-10-29T09:12:32.510Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.358 34.479 1499.7556 09:12:02.48M 2015-10-29T09:12:32.710Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.357 34.479 1499.7549 09:12:02.68M 2015-10-29T09:12:32.935Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.357 34.479 1499.7545 09:12:02.88M 2015-10-29T09:12:33.120Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.350 34.471 1499.7472 09:12:03.12M 2015-10-29T09:12:33.320Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.350 34.472 1499.7471 09:12:03.30M 2015-10-29T09:12:33.520Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.350 34.472 1499.7480 09:12:03.50M 2015-10-29T09:12:33.725Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.349 34.471 1499.7480 09:12:03.70M 2015-10-29T09:12:33.930Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.357 34.478 1499.7568 09:12:03.90M 2015-10-29T09:12:34.130Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.358 34.479 1499.7589 09:12:04.12M 2015-10-29T09:12:34.335Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.357 34.478 1499.7577 09:12:04.31M 2015-10-29T09:12:34.540Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.356 34.477 1499.7565 09:12:04.51M 2015-10-29T09:12:34.745Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.355 34.477 1499.7561 09:12:04.71M 2015-10-29T09:12:34.940Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.355 34.476 1499.7548 09:12:04.91M 2015-10-29T09:12:35.145Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.355 34.476 1499.7540 09:12:05.13M 2015-10-29T09:12:35.352Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.354 34.476 1499.7532 09:12:05.33M 2015-10-29T09:12:35.555Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.353 34.476 1499.7517 09:12:05.53M 2015-10-29T09:12:35.755Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.353 34.475 1499.7510 09:12:05.73M 2015-10-29T09:12:35.960Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.353 34.475 1499.7531 09:12:05.93M 2015-10-29T09:12:36.160Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.354 34.475 1499.7534 09:12:06.14M 2015-10-29T09:12:36.365Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.354 34.476 1499.7542 09:12:06.34M 2015-10-29T09:12:36.570Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.355 34.476 1499.7555 09:12:06.54M 2015-10-29T09:12:36.770Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.355 34.476 1499.7550 09:12:06.74M 2015-10-29T09:12:36.975Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.356 34.477 1499.7566 09:12:06.94M 2015-10-29T09:12:37.175Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.357 34.478 1499.7571 09:12:07.16M 2015-10-29T09:12:37.395Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.357 34.478 1499.7572 09:12:07.36M 2015-10-29T09:12:37.585Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.357 34.478 1499.7568 09:12:07.57M 2015-10-29T09:12:37.785Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.357 34.478 1499.7565 09:12:07.76M 2015-10-29T09:12:37.992Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.356 34.478 1499.7563 09:12:07.96M 2015-10-29T09:12:38.195Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.356 34.477 1499.7560 09:12:08.18M 2015-10-29T09:12:38.395Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.356 34.478 1499.7556 09:12:08.38M 2015-10-29T09:12:38.595Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.356 34.478 1499.7551 09:12:08.57M 2015-10-29T09:12:38.800Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.356 34.478 1499.7544 09:12:08.77M 2015-10-29T09:12:39.005Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.357 34.478 1499.7548 09:12:08.97M 2015-10-29T09:12:39.205Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.358 34.479 1499.7559 09:12:09.19M 2015-10-29T09:12:39.410Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.355 34.476 1499.7522 09:12:09.39M 2015-10-29T09:12:39.610Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.354 34.476 1499.7521 09:12:09.59M 2015-10-29T09:12:39.815Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.353 34.474 1499.7511 09:12:09.79M 2015-10-29T09:12:40.020Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.354 34.475 1499.7531 09:12:10.01M 2015-10-29T09:12:40.225Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.355 34.476 1499.7555 09:12:10.21M 2015-10-29T09:12:40.425Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.355 34.475 1499.7550 09:12:10.40M 2015-10-29T09:12:40.631Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.354 34.474 1499.7544 09:12:10.60M 2015-10-29T09:12:40.831Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.353 34.473 1499.7538 09:12:10.80M 2015-10-29T09:12:41.035Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.356 34.476 1499.7571 09:12:11.02M 2015-10-29T09:12:41.235Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.357 34.478 1499.7582 09:12:11.22M 2015-10-29T09:12:41.440Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.358 34.479 1499.7603 09:12:11.42M 2015-10-29T09:12:41.645Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.360 34.479 1499.7618 09:12:11.62M 2015-10-29T09:12:41.865Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.361 34.481 1499.7635 09:12:11.82M 2015-10-29T09:12:42.050Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.362 34.482 1499.7649 09:12:12.05M 2015-10-29T09:12:42.250Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.361 34.481 1499.7646 09:12:12.23M 2015-10-29T09:12:42.455Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.361 34.481 1499.7646 09:12:12.43M 2015-10-29T09:12:42.660Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.361 34.480 1499.7642 09:12:12.63M 2015-10-29T09:12:42.860Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.360 34.480 1499.7638 09:12:12.83M 2015-10-29T09:12:43.065Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.360 34.480 1499.7643 09:12:13.05M 2015-10-29T09:12:43.265Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.361 34.480 1499.7635 09:12:13.25M 2015-10-29T09:12:43.470Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.360 34.480 1499.7627 09:12:13.45M 2015-10-29T09:12:43.675Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.361 34.481 1499.7626 09:12:13.65M 2015-10-29T09:12:43.875Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.361 34.481 1499.7621 09:12:13.85M 2015-10-29T09:12:44.080Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.355 34.476 1499.7563 09:12:14.06M 2015-10-29T09:12:44.280Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.355 34.476 1499.7549 09:12:14.26M 2015-10-29T09:12:44.501Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.354 34.475 1499.7540 09:12:14.46M 2015-10-29T09:12:44.690Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.354 34.475 1499.7534 09:12:14.66M 2015-10-29T09:12:44.895Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.350 34.471 1499.7498 09:12:14.86M 2015-10-29T09:12:45.095Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.350 34.472 1499.7462 09:12:15.08M 2015-10-29T09:12:45.300Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.354 34.477 1499.7513 09:12:15.28M 2015-10-29T09:12:45.500Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.352 34.475 1499.7501 09:12:15.48M 2015-10-29T09:12:45.706Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.353 34.476 1499.7505 09:12:15.68M 2015-10-29T09:12:45.906Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.354 34.477 1499.7526 09:12:15.88M 2015-10-29T09:12:46.110Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.356 34.478 1499.7543 09:12:16.10M 2015-10-29T09:12:46.326Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.357 34.479 1499.7557 09:12:16.29M 2015-10-29T09:12:46.515Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.357 34.480 1499.7557 09:12:16.51M 2015-10-29T09:12:46.720Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.359 34.481 1499.7572 09:12:16.69M 2015-10-29T09:12:46.920Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.359 34.481 1499.7576 09:12:16.89M 2015-10-29T09:12:47.126Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.360 34.481 1499.7587 09:12:17.11M 2015-10-29T09:12:47.326Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.362 34.483 1499.7628 09:12:17.31M 2015-10-29T09:12:47.530Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.362 34.483 1499.7638 09:12:17.50M 2015-10-29T09:12:47.736Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.362 34.483 1499.7644 09:12:17.71M 2015-10-29T09:12:47.941Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.360 34.481 1499.7625 09:12:17.91M 2015-10-29T09:12:48.141Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.360 34.480 1499.7612 09:12:18.13M 2015-10-29T09:12:48.346Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.358 34.479 1499.7601 09:12:18.32M 2015-10-29T09:12:48.546Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.357 34.477 1499.7588 09:12:18.52M 2015-10-29T09:12:48.751Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.357 34.477 1499.7585 09:12:18.72M 2015-10-29T09:12:48.953Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.356 34.476 1499.7578 09:12:18.92M 2015-10-29T09:12:49.156Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.355 34.476 1499.7560 09:12:19.14M 2015-10-29T09:12:49.361Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.355 34.476 1499.7556 09:12:19.34M 2015-10-29T09:12:49.561Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.345 34.466 1499.7448 09:12:19.54M 2015-10-29T09:12:49.766Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.344 34.465 1499.7428 09:12:19.74M 2015-10-29T09:12:49.971Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.355 34.476 1499.7552 09:12:19.94M 2015-10-29T09:12:50.171Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.356 34.477 1499.7554 09:12:20.16M 2015-10-29T09:12:50.376Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.355 34.476 1499.7528 09:12:20.35M 2015-10-29T09:12:50.581Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.354 34.476 1499.7521 09:12:20.55M 2015-10-29T09:12:50.796Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.354 34.476 1499.7527 09:12:20.75M 2015-10-29T09:12:50.986Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.354 34.476 1499.7523 09:12:20.97M 2015-10-29T09:12:51.186Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.354 34.476 1499.7527 09:12:21.17M 2015-10-29T09:12:51.391Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.347 34.469 1499.7443 09:12:21.37M 2015-10-29T09:12:51.591Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.346 34.468 1499.7433 09:12:21.57M 2015-10-29T09:12:51.796Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.346 34.468 1499.7428 09:12:21.77M 2015-10-29T09:12:51.996Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.346 34.468 1499.7429 09:12:21.97M 2015-10-29T09:12:52.201Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.346 34.468 1499.7421 09:12:22.18M 2015-10-29T09:12:52.406Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.345 34.467 1499.7412 09:12:22.38M 2015-10-29T09:12:52.606Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.345 34.467 1499.7407 09:12:22.58M 2015-10-29T09:12:52.811Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.344 34.467 1499.7406 09:12:22.78M 2015-10-29T09:12:53.016Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.345 34.467 1499.7423 09:12:23.00M 2015-10-29T09:12:53.216Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.345 34.467 1499.7423 09:12:23.20M 2015-10-29T09:12:53.416Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.344 34.466 1499.7407 09:12:23.40M 2015-10-29T09:12:53.626Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.343 34.465 1499.7400 09:12:23.60M 2015-10-29T09:12:53.826Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.344 34.466 1499.7421 09:12:23.80M 2015-10-29T09:12:54.032Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.347 34.468 1499.7450 09:12:24.01M 2015-10-29T09:12:54.240Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.347 34.468 1499.7461 09:12:24.22M 2015-10-29T09:12:54.436Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.347 34.469 1499.7458 09:12:24.41M 2015-10-29T09:12:54.641Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.346 34.468 1499.7449 09:12:24.61M 2015-10-29T09:12:54.841Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.346 34.468 1499.7440 09:12:24.81M 2015-10-29T09:12:55.046Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.346 34.467 1499.7444 09:12:25.03M 2015-10-29T09:12:55.261Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.351 34.472 1499.7511 09:12:25.23M 2015-10-29T09:12:55.451Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.351 34.472 1499.7507 09:12:25.44M 2015-10-29T09:12:55.651Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.351 34.472 1499.7502 09:12:25.63M 2015-10-29T09:12:55.856Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.350 34.471 1499.7487 09:12:25.83M 2015-10-29T09:12:56.061Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.350 34.471 1499.7482 09:12:26.05M 2015-10-29T09:12:56.261Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.349 34.470 1499.7471 09:12:26.25M 2015-10-29T09:12:56.461Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.348 34.469 1499.7458 09:12:26.44M 2015-10-29T09:12:56.671Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.347 34.468 1499.7444 09:12:26.64M 2015-10-29T09:12:56.871Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.345 34.467 1499.7422 09:12:26.84M 2015-10-29T09:12:57.076Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.344 34.466 1499.7413 09:12:27.06M 2015-10-29T09:12:57.276Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.344 34.466 1499.7411 09:12:27.26M 2015-10-29T09:12:57.476Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.346 34.468 1499.7437 09:12:27.46M 2015-10-29T09:12:57.686Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.347 34.468 1499.7438 09:12:27.65M 2015-10-29T09:12:57.886Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.344 34.467 1499.7413 09:12:27.86M 2015-10-29T09:12:58.091Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.345 34.467 1499.7413 09:12:28.07M 2015-10-29T09:12:58.291Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.340 34.462 1499.7361 09:12:28.28M 2015-10-29T09:12:58.502Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.339 34.461 1499.7357 09:12:28.47M 2015-10-29T09:12:58.701Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.340 34.462 1499.7375 09:12:28.67M 2015-10-29T09:12:58.901Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.341 34.463 1499.7393 09:12:28.87M 2015-10-29T09:12:59.109Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.342 34.464 1499.7406 09:12:29.09M 2015-10-29T09:12:59.311Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.342 34.464 1499.7407 09:12:29.29M 2015-10-29T09:12:59.511Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.341 34.463 1499.7401 09:12:29.49M 2015-10-29T09:12:59.731Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.343 34.465 1499.7421 09:12:29.69M 2015-10-29T09:12:59.916Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.343 34.465 1499.7417 09:12:29.90M 2015-10-29T09:13:00.121Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.343 34.465 1499.7408 09:12:30.11M 2015-10-29T09:13:00.326Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.343 34.466 1499.7407 09:12:30.30M 2015-10-29T09:13:00.526Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.344 34.466 1499.7422 09:12:30.50M 2015-10-29T09:13:00.731Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.345 34.467 1499.7433 09:12:30.70M 2015-10-29T09:13:00.936Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.346 34.468 1499.7444 09:12:30.90M 2015-10-29T09:13:01.136Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.348 34.470 1499.7462 09:12:31.12M 2015-10-29T09:13:01.336Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.348 34.470 1499.7454 09:12:31.32M 2015-10-29T09:13:01.541Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.349 34.472 1499.7456 09:12:31.52M 2015-10-29T09:13:01.746Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.351 34.473 1499.7465 09:12:31.72M 2015-10-29T09:13:01.946Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.352 34.474 1499.7465 09:12:31.92M 2015-10-29T09:13:02.151Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.352 34.475 1499.7457 09:12:32.13M 2015-10-29T09:13:02.351Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.352 34.475 1499.7457 09:12:32.33M 2015-10-29T09:13:02.551Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.352 34.475 1499.7460 09:12:32.53M 2015-10-29T09:13:02.756Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.352 34.475 1499.7455 09:12:32.73M 2015-10-29T09:13:02.961Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.350 34.472 1499.7441 09:12:32.93M 2015-10-29T09:13:03.161Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.350 34.472 1499.7451 09:12:33.15M 2015-10-29T09:13:03.366Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.351 34.473 1499.7456 09:12:33.35M 2015-10-29T09:13:03.571Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.351 34.473 1499.7443 09:12:33.55M 2015-10-29T09:13:03.776Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.345 34.468 1499.7388 09:12:33.74M 2015-10-29T09:13:03.976Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.348 34.471 1499.7418 09:12:33.94M 2015-10-29T09:13:04.196Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.349 34.471 1499.7433 09:12:34.17M 2015-10-29T09:13:04.390Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.350 34.472 1499.7454 09:12:34.38M 2015-10-29T09:13:04.587Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.350 34.472 1499.7454 09:12:34.56M 2015-10-29T09:13:04.791Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.349 34.471 1499.7448 09:12:34.76M 2015-10-29T09:13:04.992Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.349 34.471 1499.7455 09:12:34.96M 2015-10-29T09:13:05.197Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.354 34.476 1499.7516 09:12:35.18M 2015-10-29T09:13:05.396Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.355 34.476 1499.7535 09:12:35.38M 2015-10-29T09:13:05.602Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.354 34.475 1499.7528 09:12:35.57M 2015-10-29T09:13:05.806Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.353 34.475 1499.7518 09:12:35.78M 2015-10-29T09:13:06.011Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.353 34.475 1499.7523 09:12:36.98M 2015-10-29T09:13:06.211Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.353 34.475 1499.7520 09:12:36.20M 2015-10-29T09:13:06.416Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.350 34.471 1499.7488 09:12:36.39M 2015-10-29T09:13:06.616Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.350 34.471 1499.7502 09:12:36.59M 2015-10-29T09:13:06.816Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.350 34.471 1499.7510 09:12:36.79M 2015-10-29T09:13:07.021Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.350 34.471 1499.7516 09:12:37.01M 2015-10-29T09:13:07.230Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.350 34.471 1499.7513 09:12:37.21M 2015-10-29T09:13:07.432Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.349 34.470 1499.7509 09:12:37.41M 2015-10-29T09:13:07.633Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.348 34.469 1499.7499 09:12:37.61M 2015-10-29T09:13:07.832Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.347 34.468 1499.7484 09:12:37.81M 2015-10-29T09:13:08.036Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.347 34.468 1499.7477 09:12:38.02M 2015-10-29T09:13:08.241Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.347 34.469 1499.7482 09:12:38.22M 2015-10-29T09:13:08.441Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.348 34.469 1499.7483 09:12:38.42M 2015-10-29T09:13:08.661Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.348 34.469 1499.7484 09:12:38.62M 2015-10-29T09:13:08.851Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.348 34.469 1499.7485 09:12:38.84M 2015-10-29T09:13:09.051Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.348 34.469 1499.7488 09:12:39.04M 2015-10-29T09:13:09.256Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.347 34.468 1499.7490 09:12:39.24M 2015-10-29T09:13:09.456Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.347 34.468 1499.7478 09:12:39.44M 2015-10-29T09:13:09.661Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.347 34.467 1499.7472 09:12:39.64M 2015-10-29T09:13:09.869Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.346 34.467 1499.7460 09:12:39.84M 2015-10-29T09:13:10.069Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.346 34.467 1499.7439 09:12:40.06M 2015-10-29T09:13:10.271Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.346 34.467 1499.7433 09:12:40.25M 2015-10-29T09:13:10.476Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.346 34.468 1499.7430 09:12:40.46M 2015-10-29T09:13:10.676Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.346 34.468 1499.7419 09:12:40.65M 2015-10-29T09:13:10.881Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.348 34.470 1499.7441 09:12:40.85M 2015-10-29T09:13:11.081Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.349 34.471 1499.7463 09:12:41.07M 2015-10-29T09:13:11.287Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.351 34.472 1499.7482 09:12:41.27M 2015-10-29T09:13:11.487Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.349 34.471 1499.7472 09:12:41.47M 2015-10-29T09:13:11.692Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.351 34.472 1499.7491 09:12:41.67M 2015-10-29T09:13:11.897Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.352 34.473 1499.7494 09:12:41.87M 2015-10-29T09:13:12.102Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.351 34.472 1499.7477 09:12:42.09M 2015-10-29T09:13:12.302Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.350 34.472 1499.7477 09:12:42.29M 2015-10-29T09:13:12.510Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.350 34.472 1499.7477 09:12:42.48M 2015-10-29T09:13:12.709Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.351 34.472 1499.7478 09:12:42.68M 2015-10-29T09:13:12.912Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.351 34.473 1499.7482 09:12:42.88M 2015-10-29T09:13:13.132Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.349 34.470 1499.7462 09:12:43.10M 2015-10-29T09:13:13.317Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.353 34.474 1499.7520 09:12:43.32M 2015-10-29T09:13:13.522Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.352 34.473 1499.7517 09:12:43.50M 2015-10-29T09:13:13.722Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.351 34.472 1499.7513 09:12:43.70M 2015-10-29T09:13:13.927Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.351 34.472 1499.7511 09:12:43.90M 2015-10-29T09:13:14.127Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.350 34.471 1499.7500 09:12:44.12M 2015-10-29T09:13:14.327Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.348 34.470 1499.7473 09:12:44.31M 2015-10-29T09:13:14.537Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.350 34.472 1499.7483 09:12:44.51M 2015-10-29T09:13:14.737Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.351 34.474 1499.7489 09:12:44.71M 2015-10-29T09:13:14.942Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.353 34.475 1499.7500 09:12:44.91M 2015-10-29T09:13:15.142Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.354 34.476 1499.7512 09:12:45.13M 2015-10-29T09:13:15.349Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.354 34.476 1499.7524 09:12:45.33M 2015-10-29T09:13:15.552Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.355 34.477 1499.7532 09:12:45.53M 2015-10-29T09:13:15.752Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.355 34.477 1499.7537 09:12:45.73M 2015-10-29T09:13:15.957Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.356 34.477 1499.7546 09:12:45.93M 2015-10-29T09:13:16.162Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.355 34.476 1499.7539 09:12:46.14M 2015-10-29T09:13:16.362Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.355 34.476 1499.7539 09:12:46.34M 2015-10-29T09:13:16.567Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.350 34.472 1499.7472 09:12:46.54M 2015-10-29T09:13:16.767Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.349 34.471 1499.7461 09:12:46.74M 2015-10-29T09:13:16.972Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.349 34.471 1499.7463 09:12:46.94M 2015-10-29T09:13:17.172Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.348 34.470 1499.7458 09:12:47.16M 2015-10-29T09:13:17.377Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.347 34.469 1499.7450 09:12:47.36M 2015-10-29T09:13:17.597Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.347 34.468 1499.7445 09:12:47.56M 2015-10-29T09:13:17.782Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.352 34.473 1499.7516 09:12:47.77M 2015-10-29T09:13:17.989Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.353 34.474 1499.7531 09:12:47.96M 2015-10-29T09:13:18.204Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.351 34.472 1499.7495 09:12:48.18M 2015-10-29T09:13:18.392Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.350 34.471 1499.7487 09:12:48.37M 2015-10-29T09:13:18.592Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.351 34.473 1499.7495 09:12:48.57M 2015-10-29T09:13:18.799Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.353 34.474 1499.7502 09:12:48.77M 2015-10-29T09:13:19.002Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.352 34.474 1499.7476 09:12:48.97M 2015-10-29T09:13:19.202Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.352 34.474 1499.7465 09:12:49.19M 2015-10-29T09:13:19.407Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.352 34.474 1499.7460 09:12:49.38M 2015-10-29T09:13:19.612Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.352 34.474 1499.7457 09:12:49.59M 2015-10-29T09:13:19.812Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.351 34.474 1499.7451 09:12:49.78M 2015-10-29T09:13:20.017Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.351 34.474 1499.7448 09:12:50.00M 2015-10-29T09:13:20.217Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.351 34.474 1499.7439 09:12:50.20M 2015-10-29T09:13:20.422Z|I-OCEAN7-304-XXXX| 26.05 12.926 40.351 34.474 1499.7433 09:12:50.40M 2015-10-29T09:13:20.622Z|I-OCEAN7-304-XXXX| 26.03 12.926 40.351 34.474 1499.7437 09:12:50.60M 2015-10-29T09:13:20.831Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.351 34.474 1499.7443 09:12:50.80M 2015-10-29T09:13:21.032Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.350 34.473 1499.7433 09:12:51.02M 2015-10-29T09:13:21.232Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.349 34.472 1499.7429 09:12:51.22M 2015-10-29T09:13:21.437Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.350 34.472 1499.7432 09:12:51.42M 2015-10-29T09:13:21.642Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.349 34.472 1499.7433 09:12:51.62M 2015-10-29T09:13:21.842Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.348 34.471 1499.7432 09:12:51.82M 2015-10-29T09:13:22.068Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.347 34.470 1499.7416 09:12:52.03M 2015-10-29T09:13:22.252Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.347 34.470 1499.7428 09:12:52.25M 2015-10-29T09:13:22.452Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.343 34.466 1499.7389 09:12:52.43M 2015-10-29T09:13:22.652Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.343 34.466 1499.7396 09:12:52.63M 2015-10-29T09:13:22.862Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.343 34.466 1499.7396 09:12:52.83M 2015-10-29T09:13:23.062Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.343 34.465 1499.7408 09:12:53.05M 2015-10-29T09:13:23.268Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.343 34.465 1499.7417 09:12:53.25M 2015-10-29T09:13:23.467Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.343 34.464 1499.7421 09:12:53.45M 2015-10-29T09:13:23.672Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.342 34.464 1499.7418 09:12:53.64M 2015-10-29T09:13:23.877Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.341 34.463 1499.7417 09:12:53.85M 2015-10-29T09:13:24.077Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.342 34.464 1499.7426 09:12:54.07M 2015-10-29T09:13:24.277Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.343 34.464 1499.7435 09:12:54.26M 2015-10-29T09:13:24.482Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.343 34.465 1499.7439 09:12:54.46M 2015-10-29T09:13:24.687Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.343 34.465 1499.7444 09:12:54.66M 2015-10-29T09:13:24.892Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.350 34.472 1499.7516 09:12:54.86M 2015-10-29T09:13:25.092Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.351 34.473 1499.7533 09:12:55.08M 2015-10-29T09:13:25.304Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.349 34.469 1499.7506 09:12:55.28M 2015-10-29T09:13:25.497Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.347 34.468 1499.7489 09:12:55.48M 2015-10-29T09:13:25.702Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.346 34.466 1499.7477 09:12:55.67M 2015-10-29T09:13:25.910Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.344 34.465 1499.7460 09:12:55.88M 2015-10-29T09:13:26.110Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.345 34.466 1499.7449 09:12:56.10M 2015-10-29T09:13:26.312Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.345 34.466 1499.7435 09:12:56.29M 2015-10-29T09:13:26.532Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.345 34.466 1499.7426 09:12:56.49M 2015-10-29T09:13:26.717Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.345 34.466 1499.7413 09:12:56.71M 2015-10-29T09:13:26.917Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.344 34.466 1499.7405 09:12:56.89M 2015-10-29T09:13:27.122Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.344 34.466 1499.7402 09:12:57.11M 2015-10-29T09:13:27.327Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.344 34.466 1499.7399 09:12:57.31M 2015-10-29T09:13:27.528Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.344 34.466 1499.7388 09:12:57.51M 2015-10-29T09:13:27.732Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.343 34.465 1499.7375 09:12:57.71M 2015-10-29T09:13:27.937Z|I-OCEAN7-304-XXXX| 26.03 12.928 40.342 34.464 1499.7371 09:12:57.90M 2015-10-29T09:13:28.142Z|I-OCEAN7-304-XXXX| 26.03 12.928 40.342 34.464 1499.7371 09:12:58.12M 2015-10-29T09:13:28.342Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.343 34.466 1499.7343 09:12:58.32M 2015-10-29T09:13:28.542Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.344 34.467 1499.7346 09:12:58.52M 2015-10-29T09:13:28.749Z|I-OCEAN7-304-XXXX| 26.07 12.926 40.340 34.464 1499.7303 09:12:58.72M 2015-10-29T09:13:28.948Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.339 34.463 1499.7291 09:12:58.92M 2015-10-29T09:13:29.152Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.339 34.463 1499.7296 09:12:59.14M 2015-10-29T09:13:29.357Z|I-OCEAN7-304-XXXX| 26.07 12.926 40.340 34.463 1499.7302 09:12:59.34M 2015-10-29T09:13:29.557Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.339 34.463 1499.7302 09:12:59.54M 2015-10-29T09:13:29.762Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.345 34.469 1499.7365 09:12:59.74M 2015-10-29T09:13:29.967Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.346 34.470 1499.7389 09:12:59.94M 2015-10-29T09:13:30.167Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.346 34.470 1499.7391 09:13:00.15M 2015-10-29T09:13:30.372Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.345 34.468 1499.7386 09:13:00.35M 2015-10-29T09:13:30.577Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.344 34.467 1499.7389 09:13:00.55M 2015-10-29T09:13:30.777Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.343 34.465 1499.7390 09:13:00.75M 2015-10-29T09:13:30.997Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.340 34.462 1499.7369 09:13:00.95M 2015-10-29T09:13:31.182Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.341 34.463 1499.7380 09:13:01.18M 2015-10-29T09:13:31.388Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.341 34.463 1499.7390 09:13:01.37M 2015-10-29T09:13:31.589Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.342 34.463 1499.7404 09:13:01.57M 2015-10-29T09:13:31.792Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.342 34.464 1499.7405 09:13:01.76M 2015-10-29T09:13:31.992Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.344 34.465 1499.7430 09:13:01.96M 2015-10-29T09:13:32.197Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.345 34.467 1499.7438 09:13:02.18M 2015-10-29T09:13:32.402Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.347 34.469 1499.7452 09:13:02.38M 2015-10-29T09:13:32.603Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.347 34.469 1499.7454 09:13:02.58M 2015-10-29T09:13:32.808Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.349 34.471 1499.7480 09:13:02.78M 2015-10-29T09:13:33.008Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.348 34.470 1499.7477 09:13:03.00M 2015-10-29T09:13:33.213Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.348 34.470 1499.7473 09:13:03.20M 2015-10-29T09:13:33.418Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.348 34.470 1499.7461 09:13:03.40M 2015-10-29T09:13:33.617Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.347 34.469 1499.7458 09:13:03.60M 2015-10-29T09:13:33.822Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.346 34.469 1499.7439 09:13:03.79M 2015-10-29T09:13:34.022Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.346 34.468 1499.7432 09:13:04.01M 2015-10-29T09:13:34.230Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.346 34.468 1499.7433 09:13:04.21M 2015-10-29T09:13:34.433Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.346 34.468 1499.7434 09:13:04.41M 2015-10-29T09:13:34.633Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.346 34.469 1499.7444 09:13:04.61M 2015-10-29T09:13:34.838Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.346 34.469 1499.7449 09:13:04.81M 2015-10-29T09:13:35.038Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.346 34.469 1499.7446 09:13:05.03M 2015-10-29T09:13:35.243Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.347 34.469 1499.7445 09:13:05.23M 2015-10-29T09:13:35.463Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.346 34.469 1499.7443 09:13:05.43M 2015-10-29T09:13:35.653Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.347 34.469 1499.7445 09:13:05.64M 2015-10-29T09:13:35.866Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.347 34.469 1499.7439 09:13:05.83M 2015-10-29T09:13:36.058Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.347 34.469 1499.7440 09:13:06.04M 2015-10-29T09:13:36.258Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.347 34.469 1499.7438 09:13:06.24M 2015-10-29T09:13:36.463Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.347 34.472 1499.7365 09:13:06.44M 2015-10-29T09:13:36.663Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.344 34.469 1499.7328 09:13:06.64M 2015-10-29T09:13:36.869Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.344 34.469 1499.7327 09:13:06.84M 2015-10-29T09:13:37.068Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.345 34.470 1499.7332 09:13:07.06M 2015-10-29T09:13:37.273Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.345 34.470 1499.7333 09:13:07.25M 2015-10-29T09:13:37.478Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.346 34.471 1499.7336 09:13:07.45M 2015-10-29T09:13:37.678Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.346 34.471 1499.7330 09:13:07.65M 2015-10-29T09:13:37.883Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.346 34.471 1499.7329 09:13:07.85M 2015-10-29T09:13:38.088Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.345 34.470 1499.7330 09:13:08.07M 2015-10-29T09:13:38.293Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.345 34.470 1499.7332 09:13:08.27M 2015-10-29T09:13:38.488Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.345 34.470 1499.7346 09:13:08.47M 2015-10-29T09:13:38.698Z|I-OCEAN7-304-XXXX| 26.03 12.926 40.346 34.470 1499.7363 09:13:08.67M 2015-10-29T09:13:38.898Z|I-OCEAN7-304-XXXX| 26.07 12.926 40.347 34.470 1499.7390 09:13:08.87M 2015-10-29T09:13:39.103Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.347 34.470 1499.7408 09:13:09.09M 2015-10-29T09:13:39.303Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.341 34.464 1499.7356 09:13:09.29M 2015-10-29T09:13:39.509Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.345 34.467 1499.7413 09:13:09.49M 2015-10-29T09:13:39.709Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.346 34.468 1499.7433 09:13:09.69M 2015-10-29T09:13:39.933Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.347 34.468 1499.7455 09:13:09.88M 2015-10-29T09:13:40.118Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.347 34.469 1499.7462 09:13:10.12M 2015-10-29T09:13:40.318Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.348 34.469 1499.7468 09:13:10.30M 2015-10-29T09:13:40.523Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.350 34.471 1499.7496 09:13:10.50M 2015-10-29T09:13:40.728Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.350 34.471 1499.7499 09:13:10.70M 2015-10-29T09:13:40.928Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.349 34.470 1499.7491 09:13:10.90M 2015-10-29T09:13:41.133Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.349 34.470 1499.7494 09:13:11.12M 2015-10-29T09:13:41.338Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.348 34.469 1499.7494 09:13:11.32M 2015-10-29T09:13:41.538Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.353 34.474 1499.7556 09:13:11.52M 2015-10-29T09:13:41.743Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.349 34.470 1499.7500 09:13:11.72M 2015-10-29T09:13:41.943Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.348 34.469 1499.7477 09:13:11.91M 2015-10-29T09:13:42.149Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.347 34.469 1499.7455 09:13:12.13M 2015-10-29T09:13:42.353Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.345 34.467 1499.7435 09:13:12.33M 2015-10-29T09:13:42.553Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.346 34.468 1499.7438 09:13:12.53M 2015-10-29T09:13:42.753Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.347 34.469 1499.7444 09:13:12.73M 2015-10-29T09:13:42.958Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.348 34.471 1499.7454 09:13:12.93M 2015-10-29T09:13:43.163Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.349 34.471 1499.7454 09:13:13.15M 2015-10-29T09:13:43.363Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.349 34.472 1499.7448 09:13:13.35M 2015-10-29T09:13:43.568Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.350 34.473 1499.7456 09:13:13.55M 2015-10-29T09:13:43.773Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.348 34.471 1499.7444 09:13:13.75M 2015-10-29T09:13:43.973Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.349 34.471 1499.7446 09:13:13.94M 2015-10-29T09:13:44.178Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.349 34.472 1499.7445 09:13:14.16M 2015-10-29T09:13:44.398Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.349 34.472 1499.7432 09:13:14.36M 2015-10-29T09:13:44.583Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.349 34.472 1499.7433 09:13:14.58M 2015-10-29T09:13:44.783Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.344 34.467 1499.7379 09:13:14.76M 2015-10-29T09:13:44.989Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.344 34.467 1499.7377 09:13:14.96M 2015-10-29T09:13:45.203Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.345 34.468 1499.7402 09:13:15.18M 2015-10-29T09:13:45.398Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.346 34.468 1499.7405 09:13:15.37M 2015-10-29T09:13:45.598Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.346 34.468 1499.7417 09:13:15.58M 2015-10-29T09:13:45.798Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.347 34.469 1499.7423 09:13:15.77M 2015-10-29T09:13:46.003Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.348 34.470 1499.7441 09:13:15.97M 2015-10-29T09:13:46.203Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.347 34.469 1499.7433 09:13:16.19M 2015-10-29T09:13:46.408Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.347 34.469 1499.7441 09:13:16.39M 2015-10-29T09:13:46.613Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.348 34.469 1499.7445 09:13:16.59M 2015-10-29T09:13:46.818Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.349 34.470 1499.7450 09:13:16.79M 2015-10-29T09:13:47.018Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.349 34.471 1499.7455 09:13:17.01M 2015-10-29T09:13:47.223Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.348 34.470 1499.7446 09:13:17.21M 2015-10-29T09:13:47.423Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.349 34.470 1499.7469 09:13:17.41M 2015-10-29T09:13:47.631Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.349 34.470 1499.7467 09:13:17.60M 2015-10-29T09:13:47.834Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.349 34.470 1499.7468 09:13:17.80M 2015-10-29T09:13:48.033Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.353 34.474 1499.7515 09:13:18.02M 2015-10-29T09:13:48.238Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.353 34.474 1499.7520 09:13:18.22M 2015-10-29T09:13:48.443Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.353 34.475 1499.7515 09:13:18.42M 2015-10-29T09:13:48.665Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.353 34.474 1499.7515 09:13:18.62M 2015-10-29T09:13:48.863Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.353 34.474 1499.7510 09:13:18.82M 2015-10-29T09:13:49.053Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.352 34.474 1499.7502 09:13:19.05M 2015-10-29T09:13:49.253Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.351 34.473 1499.7496 09:13:19.24M 2015-10-29T09:13:49.458Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.351 34.473 1499.7488 09:13:19.43M 2015-10-29T09:13:49.658Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.350 34.472 1499.7477 09:13:19.64M 2015-10-29T09:13:49.863Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.348 34.471 1499.7462 09:13:19.83M 2015-10-29T09:13:50.068Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.347 34.469 1499.7440 09:13:20.05M 2015-10-29T09:13:50.268Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.345 34.468 1499.7423 09:13:20.25M 2015-10-29T09:13:50.469Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.344 34.467 1499.7405 09:13:20.45M 2015-10-29T09:13:50.673Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.344 34.467 1499.7397 09:13:20.65M 2015-10-29T09:13:50.878Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.343 34.466 1499.7388 09:13:20.85M 2015-10-29T09:13:51.083Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.342 34.465 1499.7375 09:13:21.07M 2015-10-29T09:13:51.283Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.342 34.465 1499.7382 09:13:21.27M 2015-10-29T09:13:51.483Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.341 34.464 1499.7369 09:13:21.47M 2015-10-29T09:13:51.688Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.341 34.464 1499.7365 09:13:21.66M 2015-10-29T09:13:51.893Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.346 34.469 1499.7430 09:13:21.86M 2015-10-29T09:13:52.093Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.346 34.468 1499.7432 09:13:22.08M 2015-10-29T09:13:52.298Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.345 34.467 1499.7422 09:13:22.28M 2015-10-29T09:13:52.503Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.348 34.470 1499.7458 09:13:22.48M 2015-10-29T09:13:52.710Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.348 34.470 1499.7466 09:13:22.68M 2015-10-29T09:13:52.910Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.349 34.471 1499.7472 09:13:22.88M 2015-10-29T09:13:53.111Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.350 34.471 1499.7479 09:13:23.10M 2015-10-29T09:13:53.333Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.350 34.472 1499.7489 09:13:23.30M 2015-10-29T09:13:53.513Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.351 34.472 1499.7488 09:13:23.51M 2015-10-29T09:13:53.718Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.346 34.467 1499.7433 09:13:23.69M 2015-10-29T09:13:53.923Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.346 34.467 1499.7440 09:13:23.89M 2015-10-29T09:13:54.123Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.345 34.467 1499.7429 09:13:24.11M 2015-10-29T09:13:54.328Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.345 34.466 1499.7418 09:13:24.31M 2015-10-29T09:13:54.533Z|I-OCEAN7-304-XXXX| 26.00 12.928 40.344 34.465 1499.7394 09:13:24.51M 2015-10-29T09:13:54.733Z|I-OCEAN7-304-XXXX| 26.00 12.928 40.342 34.463 1499.7374 09:13:24.71M 2015-10-29T09:13:54.938Z|I-OCEAN7-304-XXXX| 26.00 12.928 40.342 34.464 1499.7367 09:13:24.91M 2015-10-29T09:13:55.138Z|I-OCEAN7-304-XXXX| 25.99 12.928 40.342 34.464 1499.7357 09:13:25.13M 2015-10-29T09:13:55.343Z|I-OCEAN7-304-XXXX| 26.02 12.928 40.341 34.463 1499.7349 09:13:25.33M 2015-10-29T09:13:55.549Z|I-OCEAN7-304-XXXX| 26.01 12.927 40.340 34.462 1499.7324 09:13:25.53M 2015-10-29T09:13:55.749Z|I-OCEAN7-304-XXXX| 26.01 12.927 40.338 34.461 1499.7307 09:13:25.72M 2015-10-29T09:13:55.953Z|I-OCEAN7-304-XXXX| 26.01 12.927 40.337 34.460 1499.7289 09:13:25.92M 2015-10-29T09:13:56.158Z|I-OCEAN7-304-XXXX| 26.01 12.927 40.336 34.459 1499.7273 09:13:26.14M 2015-10-29T09:13:56.358Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.335 34.458 1499.7272 09:13:26.34M 2015-10-29T09:13:56.558Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.335 34.458 1499.7273 09:13:26.54M 2015-10-29T09:13:56.763Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.332 34.455 1499.7245 09:13:26.74M 2015-10-29T09:13:56.968Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.331 34.454 1499.7233 09:13:26.94M 2015-10-29T09:13:57.173Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.331 34.454 1499.7230 09:13:27.16M 2015-10-29T09:13:57.373Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.330 34.454 1499.7230 09:13:27.35M 2015-10-29T09:13:57.579Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.316 34.437 1499.7137 09:13:27.56M 2015-10-29T09:13:57.799Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.309 34.430 1499.7072 09:13:27.76M 2015-10-29T09:13:57.984Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.308 34.429 1499.7067 09:13:27.97M 2015-10-29T09:13:58.189Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.307 34.428 1499.7058 09:13:28.17M 2015-10-29T09:13:58.389Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.306 34.428 1499.7045 09:13:28.37M 2015-10-29T09:13:58.594Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.318 34.439 1499.7186 09:13:28.57M 2015-10-29T09:13:58.799Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.319 34.439 1499.7201 09:13:28.77M 2015-10-29T09:13:58.999Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.307 34.428 1499.7073 09:13:28.97M 2015-10-29T09:13:59.204Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.306 34.427 1499.7063 09:13:29.19M 2015-10-29T09:13:59.404Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.307 34.429 1499.7075 09:13:29.39M 2015-10-29T09:13:59.609Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.320 34.442 1499.7214 09:13:29.59M 2015-10-29T09:13:59.814Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.321 34.443 1499.7219 09:13:29.78M 2015-10-29T09:14:00.014Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.320 34.441 1499.7192 09:13:30.00M 2015-10-29T09:14:00.219Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.319 34.441 1499.7180 09:13:30.20M 2015-10-29T09:14:00.419Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.317 34.440 1499.7167 09:13:30.40M 2015-10-29T09:14:00.624Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.316 34.439 1499.7133 09:13:30.60M 2015-10-29T09:14:00.824Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.317 34.440 1499.7137 09:13:30.80M 2015-10-29T09:14:01.032Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.318 34.441 1499.7146 09:13:31.02M 2015-10-29T09:14:01.232Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.320 34.442 1499.7157 09:13:31.22M 2015-10-29T09:14:01.434Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.321 34.443 1499.7172 09:13:31.42M 2015-10-29T09:14:01.639Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.302 34.426 1499.6963 09:13:31.62M 2015-10-29T09:14:01.844Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.303 34.426 1499.6956 09:13:31.81M 2015-10-29T09:14:02.044Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.303 34.427 1499.6945 09:13:32.03M 2015-10-29T09:14:02.264Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.304 34.428 1499.6962 09:13:32.23M 2015-10-29T09:14:02.454Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.306 34.429 1499.6978 09:13:32.45M 2015-10-29T09:14:02.654Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.311 34.434 1499.7034 09:13:32.63M 2015-10-29T09:14:02.854Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.311 34.434 1499.7040 09:13:32.83M 2015-10-29T09:14:03.059Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.311 34.434 1499.7035 09:13:33.05M 2015-10-29T09:14:03.259Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.311 34.434 1499.7026 09:13:33.25M 2015-10-29T09:14:03.464Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.311 34.435 1499.7028 09:13:33.44M 2015-10-29T09:14:03.670Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.312 34.435 1499.7032 09:13:33.64M 2015-10-29T09:14:03.874Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.312 34.435 1499.7034 09:13:33.84M 2015-10-29T09:14:04.074Z|I-OCEAN7-304-XXXX| 26.02 12.928 40.309 34.432 1499.6992 09:13:34.06M 2015-10-29T09:14:04.279Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.308 34.431 1499.6996 09:13:34.26M 2015-10-29T09:14:04.479Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.307 34.430 1499.6986 09:13:34.46M 2015-10-29T09:14:04.684Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.307 34.431 1499.6984 09:13:34.66M 2015-10-29T09:14:04.884Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.314 34.437 1499.7051 09:13:34.86M 2015-10-29T09:14:05.089Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.314 34.438 1499.7053 09:13:35.07M 2015-10-29T09:14:05.294Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.314 34.438 1499.7052 09:13:35.28M 2015-10-29T09:14:05.494Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.314 34.438 1499.7048 09:13:35.48M 2015-10-29T09:14:05.707Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.313 34.437 1499.7036 09:13:35.67M 2015-10-29T09:14:05.899Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.313 34.437 1499.7029 09:13:35.87M 2015-10-29T09:14:06.104Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.313 34.437 1499.7028 09:13:36.09M 2015-10-29T09:14:06.304Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.311 34.436 1499.7008 09:13:36.29M 2015-10-29T09:14:06.510Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.300 34.425 1499.6875 09:13:36.49M 2015-10-29T09:14:06.729Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.295 34.420 1499.6826 09:13:36.69M 2015-10-29T09:14:06.919Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.294 34.419 1499.6823 09:13:36.90M 2015-10-29T09:14:07.124Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.267 34.394 1499.6520 09:13:37.11M 2015-10-29T09:14:07.324Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.243 34.371 1499.6237 09:13:37.31M 2015-10-29T09:14:07.524Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.214 34.344 1499.5907 09:13:37.51M 2015-10-29T09:14:07.729Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.207 34.337 1499.5828 09:13:37.70M 2015-10-29T09:14:07.934Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.205 34.335 1499.5823 09:13:37.90M 2015-10-29T09:14:08.134Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.208 34.337 1499.5857 09:13:38.12M 2015-10-29T09:14:08.339Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.209 34.339 1499.5879 09:13:38.32M 2015-10-29T09:14:08.544Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.210 34.340 1499.5889 09:13:38.52M 2015-10-29T09:14:08.744Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.184 34.314 1499.5594 09:13:38.72M 2015-10-29T09:14:08.949Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.151 34.283 1499.5229 09:13:38.92M 2015-10-29T09:14:09.149Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.120 34.253 1499.4880 09:13:39.14M 2015-10-29T09:14:09.354Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.111 34.245 1499.4789 09:13:39.34M 2015-10-29T09:14:09.554Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.110 34.244 1499.4772 09:13:39.54M 2015-10-29T09:14:09.759Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.128 34.261 1499.4973 09:13:39.73M 2015-10-29T09:14:09.959Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.137 34.269 1499.5068 09:13:39.94M 2015-10-29T09:14:10.169Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.138 34.270 1499.5084 09:13:40.15M 2015-10-29T09:14:10.369Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.104 34.238 1499.4705 09:13:40.35M 2015-10-29T09:14:10.574Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.076 34.211 1499.4381 09:13:40.55M 2015-10-29T09:14:10.774Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.048 34.184 1499.4058 09:13:40.75M 2015-10-29T09:14:10.979Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.048 34.184 1499.4042 09:13:40.95M 2015-10-29T09:14:11.199Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.048 34.185 1499.4038 09:13:41.17M 2015-10-29T09:14:11.384Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.077 34.212 1499.4357 09:13:41.38M 2015-10-29T09:14:11.589Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.077 34.213 1499.4352 09:13:41.56M 2015-10-29T09:14:11.790Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.053 34.190 1499.4072 09:13:41.76M 2015-10-29T09:14:11.994Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.024 34.162 1499.3739 09:13:41.96M 2015-10-29T09:14:12.194Z|I-OCEAN7-304-XXXX| 26.05 12.926 39.993 34.133 1499.3384 09:13:42.18M 2015-10-29T09:14:12.399Z|I-OCEAN7-304-XXXX| 26.02 12.926 39.993 34.133 1499.3373 09:13:42.38M 2015-10-29T09:14:12.599Z|I-OCEAN7-304-XXXX| 25.96 12.926 39.992 34.132 1499.3359 09:13:42.58M 2015-10-29T09:14:12.804Z|I-OCEAN7-304-XXXX| 25.97 12.926 39.991 34.131 1499.3357 09:13:42.78M 2015-10-29T09:14:13.004Z|I-OCEAN7-304-XXXX| 26.02 12.926 39.998 34.138 1499.3445 09:13:43.00M 2015-10-29T09:14:13.214Z|I-OCEAN7-304-XXXX| 26.01 12.926 40.000 34.140 1499.3453 09:13:43.20M 2015-10-29T09:14:13.414Z|I-OCEAN7-304-XXXX| 26.03 12.926 40.003 34.142 1499.3484 09:13:43.40M 2015-10-29T09:14:13.614Z|I-OCEAN7-304-XXXX| 26.00 12.926 39.975 34.116 1499.3165 09:13:43.60M 2015-10-29T09:14:13.819Z|I-OCEAN7-304-XXXX| 26.03 12.926 39.967 34.108 1499.3081 09:13:43.79M 2015-10-29T09:14:14.024Z|I-OCEAN7-304-XXXX| 26.03 12.926 39.952 34.094 1499.2908 09:13:44.01M 2015-10-29T09:14:14.224Z|I-OCEAN7-304-XXXX| 26.04 12.926 39.935 34.078 1499.2725 09:13:44.21M 2015-10-29T09:14:14.431Z|I-OCEAN7-304-XXXX| 26.04 12.926 39.933 34.076 1499.2706 09:13:44.41M 2015-10-29T09:14:14.631Z|I-OCEAN7-304-XXXX| 26.04 12.926 39.912 34.055 1499.2465 09:13:44.61M 2015-10-29T09:14:14.834Z|I-OCEAN7-304-XXXX| 26.07 12.926 39.910 34.053 1499.2448 09:13:44.81M 2015-10-29T09:14:15.039Z|I-OCEAN7-304-XXXX| 26.10 12.926 39.907 34.051 1499.2429 09:13:45.03M 2015-10-29T09:14:15.239Z|I-OCEAN7-304-XXXX| 26.10 12.926 39.884 34.029 1499.2167 09:13:45.23M 2015-10-29T09:14:15.444Z|I-OCEAN7-304-XXXX| 26.11 12.926 39.862 34.008 1499.1930 09:13:45.43M 2015-10-29T09:14:15.664Z|I-OCEAN7-304-XXXX| 26.13 12.926 39.849 33.995 1499.1776 09:13:45.63M 2015-10-29T09:14:15.849Z|I-OCEAN7-304-XXXX| 26.19 12.926 39.848 33.994 1499.1768 09:13:45.84M 2015-10-29T09:14:16.054Z|I-OCEAN7-304-XXXX| 26.19 12.926 39.846 33.993 1499.1755 09:13:46.04M 2015-10-29T09:14:16.259Z|I-OCEAN7-304-XXXX| 26.19 12.927 39.814 33.962 1499.1403 09:13:46.24M 2015-10-29T09:14:16.459Z|I-OCEAN7-304-XXXX| 26.23 12.927 39.807 33.955 1499.1334 09:13:46.44M 2015-10-29T09:14:16.664Z|I-OCEAN7-304-XXXX| 26.23 12.927 39.806 33.954 1499.1331 09:13:46.64M 2015-10-29T09:14:16.864Z|I-OCEAN7-304-XXXX| 26.23 12.927 39.795 33.943 1499.1205 09:13:46.84M 2015-10-29T09:14:17.070Z|I-OCEAN7-304-XXXX| 26.24 12.928 39.794 33.942 1499.1198 09:13:47.06M 2015-10-29T09:14:17.269Z|I-OCEAN7-304-XXXX| 26.24 12.928 39.793 33.941 1499.1195 09:13:47.26M 2015-10-29T09:14:17.475Z|I-OCEAN7-304-XXXX| 26.25 12.928 39.794 33.942 1499.1207 09:13:47.45M 2015-10-29T09:14:17.679Z|I-OCEAN7-304-XXXX| 26.28 12.928 39.795 33.943 1499.1233 09:13:47.66M 2015-10-29T09:14:17.879Z|I-OCEAN7-304-XXXX| 26.24 12.928 39.796 33.944 1499.1243 09:13:47.85M 2015-10-29T09:14:18.084Z|I-OCEAN7-304-XXXX| 26.25 12.928 39.809 33.955 1499.1383 09:13:48.07M 2015-10-29T09:14:18.284Z|I-OCEAN7-304-XXXX| 26.25 12.928 39.810 33.956 1499.1394 09:13:48.27M 2015-10-29T09:14:18.489Z|I-OCEAN7-304-XXXX| 26.25 12.928 39.820 33.967 1499.1512 09:13:48.47M 2015-10-29T09:14:18.695Z|I-OCEAN7-304-XXXX| 26.26 12.928 39.831 33.977 1499.1631 09:13:48.67M 2015-10-29T09:14:18.895Z|I-OCEAN7-304-XXXX| 26.27 12.928 39.832 33.978 1499.1654 09:13:48.87M 2015-10-29T09:14:19.095Z|I-OCEAN7-304-XXXX| 26.27 12.928 39.833 33.979 1499.1664 09:13:49.09M 2015-10-29T09:14:19.304Z|I-OCEAN7-304-XXXX| 26.27 12.928 39.834 33.979 1499.1665 09:13:49.28M 2015-10-29T09:14:19.504Z|I-OCEAN7-304-XXXX| 26.30 12.928 39.842 33.987 1499.1760 09:13:49.49M 2015-10-29T09:14:19.704Z|I-OCEAN7-304-XXXX| 26.27 12.928 39.843 33.988 1499.1768 09:13:49.68M 2015-10-29T09:14:19.932Z|I-OCEAN7-304-XXXX| 26.27 12.928 39.844 33.990 1499.1782 09:13:49.88M 2015-10-29T09:14:20.130Z|I-OCEAN7-304-XXXX| 26.29 12.928 39.846 33.992 1499.1809 09:13:50.10M 2015-10-29T09:14:20.319Z|I-OCEAN7-304-XXXX| 26.25 12.928 39.848 33.993 1499.1825 09:13:50.32M 2015-10-29T09:14:20.519Z|I-OCEAN7-304-XXXX| 26.22 12.928 39.850 33.995 1499.1837 09:13:50.50M 2015-10-29T09:14:20.724Z|I-OCEAN7-304-XXXX| 26.21 12.928 39.852 33.997 1499.1855 09:13:50.70M 2015-10-29T09:14:20.924Z|I-OCEAN7-304-XXXX| 26.21 12.928 39.875 34.019 1499.2117 09:13:50.90M 2015-10-29T09:14:21.124Z|I-OCEAN7-304-XXXX| 26.21 12.927 39.878 34.022 1499.2148 09:13:51.11M 2015-10-29T09:14:21.330Z|I-OCEAN7-304-XXXX| 26.21 12.927 39.899 34.042 1499.2382 09:13:51.31M 2015-10-29T09:14:21.535Z|I-OCEAN7-304-XXXX| 26.21 12.928 39.901 34.043 1499.2401 09:13:51.51M 2015-10-29T09:14:21.735Z|I-OCEAN7-304-XXXX| 26.16 12.928 39.903 34.045 1499.2416 09:13:51.71M 2015-10-29T09:14:21.940Z|I-OCEAN7-304-XXXX| 26.19 12.928 39.905 34.047 1499.2443 09:13:51.91M 2015-10-29T09:14:22.145Z|I-OCEAN7-304-XXXX| 26.16 12.928 39.907 34.050 1499.2465 09:13:52.13M 2015-10-29T09:14:22.345Z|I-OCEAN7-304-XXXX| 26.11 12.927 39.910 34.052 1499.2484 09:13:52.33M 2015-10-29T09:14:22.550Z|I-OCEAN7-304-XXXX| 26.11 12.927 39.912 34.055 1499.2502 09:13:52.53M 2015-10-29T09:14:22.755Z|I-OCEAN7-304-XXXX| 26.13 12.927 39.914 34.057 1499.2517 09:13:52.73M 2015-10-29T09:14:22.964Z|I-OCEAN7-304-XXXX| 26.12 12.927 39.926 34.069 1499.2656 09:13:52.93M 2015-10-29T09:14:23.155Z|I-OCEAN7-304-XXXX| 26.11 12.927 39.927 34.070 1499.2662 09:13:53.15M 2015-10-29T09:14:23.360Z|I-OCEAN7-304-XXXX| 26.11 12.926 39.928 34.071 1499.2667 09:13:53.34M 2015-10-29T09:14:23.565Z|I-OCEAN7-304-XXXX| 26.12 12.926 39.939 34.081 1499.2783 09:13:53.54M 2015-10-29T09:14:23.765Z|I-OCEAN7-304-XXXX| 26.12 12.926 39.940 34.083 1499.2794 09:13:53.74M 2015-10-29T09:14:23.970Z|I-OCEAN7-304-XXXX| 26.09 12.926 39.941 34.084 1499.2795 09:13:53.94M 2015-10-29T09:14:24.175Z|I-OCEAN7-304-XXXX| 26.09 12.925 39.943 34.085 1499.2809 09:13:54.16M 2015-10-29T09:14:24.375Z|I-OCEAN7-304-XXXX| 26.08 12.926 39.943 34.086 1499.2816 09:13:54.36M 2015-10-29T09:14:24.600Z|I-OCEAN7-304-XXXX| 26.08 12.925 39.952 34.095 1499.2917 09:13:54.56M 2015-10-29T09:14:24.785Z|I-OCEAN7-304-XXXX| 26.12 12.926 39.965 34.106 1499.3064 09:13:54.78M 2015-10-29T09:14:24.985Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.965 34.107 1499.3066 09:13:54.96M 2015-10-29T09:14:25.190Z|I-OCEAN7-304-XXXX| 26.07 12.925 39.966 34.108 1499.3064 09:13:55.17M 2015-10-29T09:14:25.404Z|I-OCEAN7-304-XXXX| 26.07 12.926 39.975 34.116 1499.3184 09:13:55.37M 2015-10-29T09:14:25.595Z|I-OCEAN7-304-XXXX| 26.06 12.927 39.976 34.116 1499.3206 09:13:55.57M 2015-10-29T09:14:25.800Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.007 34.145 1499.3561 09:13:55.77M 2015-10-29T09:14:26.000Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.007 34.145 1499.3583 09:13:55.97M 2015-10-29T09:14:26.200Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.007 34.145 1499.3595 09:13:56.19M 2015-10-29T09:14:26.410Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.008 34.146 1499.3612 09:13:56.39M 2015-10-29T09:14:26.615Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.008 34.146 1499.3610 09:13:56.59M 2015-10-29T09:14:26.815Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.009 34.147 1499.3616 09:13:56.79M 2015-10-29T09:14:27.015Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.009 34.148 1499.3610 09:13:57.00M 2015-10-29T09:14:27.220Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.010 34.149 1499.3605 09:13:57.21M 2015-10-29T09:14:27.425Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.010 34.149 1499.3600 09:13:57.40M 2015-10-29T09:14:27.625Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.021 34.159 1499.3721 09:13:57.61M 2015-10-29T09:14:27.831Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.022 34.160 1499.3730 09:13:57.80M 2015-10-29T09:14:28.031Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.052 34.190 1499.4081 09:13:58.02M 2015-10-29T09:14:28.235Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.052 34.190 1499.4080 09:13:58.22M 2015-10-29T09:14:28.440Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.053 34.190 1499.4088 09:13:58.42M 2015-10-29T09:14:28.640Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.054 34.191 1499.4110 09:13:58.62M 2015-10-29T09:14:28.845Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.055 34.192 1499.4137 09:13:58.82M 2015-10-29T09:14:29.065Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.056 34.193 1499.4150 09:13:59.04M 2015-10-29T09:14:29.250Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.073 34.208 1499.4342 09:13:59.25M 2015-10-29T09:14:29.450Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.076 34.211 1499.4376 09:13:59.43M 2015-10-29T09:14:29.655Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.078 34.213 1499.4409 09:13:59.63M 2015-10-29T09:14:29.855Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.081 34.216 1499.4442 09:13:59.83M 2015-10-29T09:14:30.060Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.084 34.219 1499.4475 09:14:00.05M 2015-10-29T09:14:30.260Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.086 34.221 1499.4501 09:14:00.25M 2015-10-29T09:14:30.465Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.088 34.222 1499.4521 09:14:00.45M 2015-10-29T09:14:30.670Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.089 34.224 1499.4528 09:14:00.64M 2015-10-29T09:14:30.875Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.090 34.224 1499.4536 09:14:00.85M 2015-10-29T09:14:31.075Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.089 34.223 1499.4526 09:14:01.07M 2015-10-29T09:14:31.280Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.088 34.222 1499.4517 09:14:01.27M 2015-10-29T09:14:31.480Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.088 34.222 1499.4512 09:14:01.46M 2015-10-29T09:14:31.685Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.087 34.221 1499.4497 09:14:01.66M 2015-10-29T09:14:31.890Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.093 34.227 1499.4570 09:14:01.86M 2015-10-29T09:14:32.090Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.095 34.228 1499.4590 09:14:02.08M 2015-10-29T09:14:32.295Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.097 34.230 1499.4613 09:14:02.28M 2015-10-29T09:14:32.500Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.100 34.233 1499.4641 09:14:02.48M 2015-10-29T09:14:32.700Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.102 34.235 1499.4675 09:14:02.68M 2015-10-29T09:14:32.905Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.106 34.238 1499.4714 09:14:02.88M 2015-10-29T09:14:33.105Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.116 34.247 1499.4824 09:14:03.10M 2015-10-29T09:14:33.310Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.126 34.257 1499.4945 09:14:03.30M 2015-10-29T09:14:33.530Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.127 34.258 1499.4960 09:14:03.50M 2015-10-29T09:14:33.715Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.142 34.273 1499.5131 09:14:03.71M 2015-10-29T09:14:33.920Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.144 34.274 1499.5144 09:14:03.89M 2015-10-29T09:14:34.120Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.145 34.275 1499.5161 09:14:04.11M 2015-10-29T09:14:34.325Z|I-OCEAN7-304-XXXX| 26.01 12.929 40.161 34.291 1499.5341 09:14:04.31M 2015-10-29T09:14:34.525Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.163 34.293 1499.5363 09:14:04.51M 2015-10-29T09:14:34.730Z|I-OCEAN7-304-XXXX| 26.02 12.928 40.165 34.295 1499.5377 09:14:04.71M 2015-10-29T09:14:34.935Z|I-OCEAN7-304-XXXX| 26.02 12.928 40.168 34.298 1499.5399 09:14:04.91M 2015-10-29T09:14:35.140Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.188 34.317 1499.5631 09:14:05.13M 2015-10-29T09:14:35.340Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.208 34.336 1499.5853 09:14:05.33M 2015-10-29T09:14:35.549Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.208 34.337 1499.5861 09:14:05.52M 2015-10-29T09:14:35.745Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.210 34.338 1499.5875 09:14:05.72M 2015-10-29T09:14:35.950Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.210 34.338 1499.5880 09:14:05.92M 2015-10-29T09:14:36.155Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.210 34.339 1499.5885 09:14:06.14M 2015-10-29T09:14:36.360Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.210 34.339 1499.5884 09:14:06.34M 2015-10-29T09:14:36.555Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.199 34.328 1499.5754 09:14:06.54M 2015-10-29T09:14:36.760Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.199 34.328 1499.5756 09:14:06.74M 2015-10-29T09:14:36.960Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.198 34.328 1499.5748 09:14:06.94M 2015-10-29T09:14:37.170Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.199 34.328 1499.5745 09:14:07.15M 2015-10-29T09:14:37.370Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.200 34.329 1499.5759 09:14:07.36M 2015-10-29T09:14:37.585Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.199 34.328 1499.5752 09:14:07.55M 2015-10-29T09:14:37.785Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.198 34.328 1499.5757 09:14:07.75M 2015-10-29T09:14:37.995Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.197 34.327 1499.5750 09:14:07.95M 2015-10-29T09:14:38.185Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.196 34.326 1499.5739 09:14:08.19M 2015-10-29T09:14:38.385Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.196 34.326 1499.5739 09:14:08.37M 2015-10-29T09:14:38.590Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.196 34.325 1499.5757 09:14:08.57M 2015-10-29T09:14:38.790Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.193 34.322 1499.5718 09:14:08.77M 2015-10-29T09:14:38.995Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.191 34.321 1499.5703 09:14:08.97M 2015-10-29T09:14:39.195Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.191 34.320 1499.5697 09:14:09.19M 2015-10-29T09:14:39.400Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.190 34.319 1499.5686 09:14:09.38M 2015-10-29T09:14:39.605Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.190 34.319 1499.5684 09:14:09.58M 2015-10-29T09:14:39.810Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.186 34.315 1499.5637 09:14:09.78M 2015-10-29T09:14:40.010Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.186 34.315 1499.5641 09:14:10.00M 2015-10-29T09:14:40.210Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.186 34.315 1499.5645 09:14:10.20M 2015-10-29T09:14:40.415Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.190 34.319 1499.5697 09:14:10.40M 2015-10-29T09:14:40.620Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.191 34.320 1499.5704 09:14:10.60M 2015-10-29T09:14:40.825Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.192 34.320 1499.5697 09:14:10.80M 2015-10-29T09:14:41.025Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.192 34.321 1499.5699 09:14:11.02M 2015-10-29T09:14:41.225Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.189 34.318 1499.5657 09:14:11.22M 2015-10-29T09:14:41.432Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.188 34.317 1499.5642 09:14:11.41M 2015-10-29T09:14:41.635Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.187 34.316 1499.5614 09:14:11.61M 2015-10-29T09:14:41.835Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.185 34.315 1499.5599 09:14:11.81M 2015-10-29T09:14:42.040Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.185 34.314 1499.5591 09:14:12.03M 2015-10-29T09:14:42.245Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.183 34.313 1499.5564 09:14:12.23M 2015-10-29T09:14:42.466Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.182 34.312 1499.5548 09:14:12.43M 2015-10-29T09:14:42.651Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.173 34.304 1499.5437 09:14:12.65M 2015-10-29T09:14:42.850Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.172 34.303 1499.5425 09:14:12.83M 2015-10-29T09:14:43.055Z|I-OCEAN7-304-XXXX| 26.04 12.927 40.172 34.303 1499.5416 09:14:13.04M 2015-10-29T09:14:43.260Z|I-OCEAN7-304-XXXX| 26.05 12.926 40.172 34.303 1499.5413 09:14:13.24M 2015-10-29T09:14:43.466Z|I-OCEAN7-304-XXXX| 26.05 12.926 40.171 34.303 1499.5404 09:14:13.44M 2015-10-29T09:14:43.665Z|I-OCEAN7-304-XXXX| 26.07 12.926 40.171 34.302 1499.5400 09:14:13.64M 2015-10-29T09:14:43.866Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.170 34.301 1499.5405 09:14:13.84M 2015-10-29T09:14:44.071Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.170 34.302 1499.5400 09:14:14.06M 2015-10-29T09:14:44.275Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.169 34.300 1499.5389 09:14:14.26M 2015-10-29T09:14:44.475Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.169 34.300 1499.5392 09:14:14.46M 2015-10-29T09:14:44.681Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.169 34.300 1499.5386 09:14:14.66M 2015-10-29T09:14:44.880Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.168 34.300 1499.5388 09:14:14.86M 2015-10-29T09:14:45.080Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.169 34.300 1499.5399 09:14:15.07M 2015-10-29T09:14:45.291Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.168 34.299 1499.5399 09:14:15.27M 2015-10-29T09:14:45.491Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.168 34.299 1499.5405 09:14:15.47M 2015-10-29T09:14:45.696Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.168 34.299 1499.5406 09:14:15.67M 2015-10-29T09:14:45.901Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.170 34.300 1499.5413 09:14:15.87M 2015-10-29T09:14:46.101Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.169 34.300 1499.5414 09:14:16.09M 2015-10-29T09:14:46.306Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.167 34.298 1499.5399 09:14:16.29M 2015-10-29T09:14:46.511Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.166 34.297 1499.5391 09:14:16.49M 2015-10-29T09:14:46.711Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.165 34.296 1499.5382 09:14:16.69M 2015-10-29T09:14:46.931Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.165 34.296 1499.5371 09:14:16.89M 2015-10-29T09:14:47.111Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.150 34.281 1499.5205 09:14:17.12M 2015-10-29T09:14:47.321Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.148 34.279 1499.5182 09:14:17.30M 2015-10-29T09:14:47.531Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.146 34.277 1499.5156 09:14:17.50M 2015-10-29T09:14:47.726Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.135 34.267 1499.5049 09:14:17.70M 2015-10-29T09:14:47.926Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.134 34.266 1499.5027 09:14:17.90M 2015-10-29T09:14:48.131Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.133 34.266 1499.5015 09:14:18.12M 2015-10-29T09:14:48.336Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.132 34.265 1499.4998 09:14:18.32M 2015-10-29T09:14:48.536Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.132 34.265 1499.4980 09:14:18.52M 2015-10-29T09:14:48.741Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.132 34.265 1499.4991 09:14:18.72M 2015-10-29T09:14:48.941Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.132 34.265 1499.4993 09:14:18.92M 2015-10-29T09:14:49.146Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.132 34.264 1499.4996 09:14:19.13M 2015-10-29T09:14:49.351Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.132 34.264 1499.4996 09:14:19.34M 2015-10-29T09:14:49.551Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.131 34.264 1499.4988 09:14:19.53M 2015-10-29T09:14:49.756Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.131 34.264 1499.4979 09:14:19.73M 2015-10-29T09:14:49.964Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.131 34.263 1499.4987 09:14:19.93M 2015-10-29T09:14:50.161Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.130 34.263 1499.4974 09:14:20.15M 2015-10-29T09:14:50.366Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.129 34.262 1499.4958 09:14:20.35M 2015-10-29T09:14:50.571Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.128 34.261 1499.4938 09:14:20.55M 2015-10-29T09:14:50.771Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.126 34.260 1499.4917 09:14:20.75M 2015-10-29T09:14:50.971Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.126 34.259 1499.4912 09:14:20.94M 2015-10-29T09:14:51.176Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.125 34.258 1499.4911 09:14:21.16M 2015-10-29T09:14:51.401Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.124 34.257 1499.4912 09:14:21.36M 2015-10-29T09:14:51.581Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.123 34.257 1499.4845 09:14:21.58M 2015-10-29T09:14:51.786Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.121 34.255 1499.4813 09:14:21.76M 2015-10-29T09:14:51.991Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.119 34.254 1499.4788 09:14:21.96M 2015-10-29T09:14:52.191Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.122 34.257 1499.4819 09:14:22.18M 2015-10-29T09:14:52.396Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.123 34.257 1499.4834 09:14:22.38M 2015-10-29T09:14:52.596Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.134 34.269 1499.4960 09:14:22.58M 2015-10-29T09:14:52.801Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.134 34.269 1499.4954 09:14:22.78M 2015-10-29T09:14:53.025Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.143 34.277 1499.5040 09:14:23.00M 2015-10-29T09:14:53.206Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.139 34.274 1499.5005 09:14:23.19M 2015-10-29T09:14:53.411Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.138 34.273 1499.4993 09:14:23.39M 2015-10-29T09:14:53.625Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.137 34.267 1499.5078 09:14:23.59M 2015-10-29T09:14:53.816Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.132 34.263 1499.5039 09:14:23.80M 2015-10-29T09:14:54.016Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.132 34.262 1499.5040 09:14:24.01M 2015-10-29T09:14:54.226Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.131 34.262 1499.5035 09:14:24.21M 2015-10-29T09:14:54.426Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.130 34.260 1499.5029 09:14:24.41M 2015-10-29T09:14:54.626Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.129 34.259 1499.5016 09:14:24.61M 2015-10-29T09:14:54.832Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.128 34.258 1499.5001 09:14:24.80M 2015-10-29T09:14:55.031Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.126 34.257 1499.4995 09:14:25.02M 2015-10-29T09:14:55.236Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.126 34.256 1499.4985 09:14:25.22M 2015-10-29T09:14:55.441Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.124 34.255 1499.4961 09:14:25.42M 2015-10-29T09:14:55.646Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.122 34.253 1499.4938 09:14:25.62M 2015-10-29T09:14:55.861Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.121 34.252 1499.4912 09:14:25.82M 2015-10-29T09:14:56.046Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.119 34.251 1499.4877 09:14:26.06M 2015-10-29T09:14:56.251Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.118 34.250 1499.4856 09:14:26.24M 2015-10-29T09:14:56.456Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.116 34.249 1499.4830 09:14:26.44M 2015-10-29T09:14:56.656Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.114 34.247 1499.4810 09:14:26.64M 2015-10-29T09:14:56.861Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.100 34.234 1499.4636 09:14:26.84M 2015-10-29T09:14:57.061Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.098 34.232 1499.4618 09:14:27.05M 2015-10-29T09:14:57.269Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.097 34.231 1499.4608 09:14:27.25M 2015-10-29T09:14:57.471Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.096 34.230 1499.4594 09:14:27.45M 2015-10-29T09:14:57.671Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.095 34.229 1499.4587 09:14:27.65M 2015-10-29T09:14:57.876Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.068 34.203 1499.4285 09:14:27.85M 2015-10-29T09:14:58.081Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.068 34.203 1499.4275 09:14:28.07M 2015-10-29T09:14:58.281Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.067 34.202 1499.4266 09:14:28.27M 2015-10-29T09:14:58.486Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.066 34.202 1499.4257 09:14:28.47M 2015-10-29T09:14:58.691Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.065 34.201 1499.4246 09:14:28.67M 2015-10-29T09:14:58.891Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.049 34.185 1499.4064 09:14:28.87M 2015-10-29T09:14:59.096Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.027 34.164 1499.3818 09:14:29.09M 2015-10-29T09:14:59.296Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.025 34.163 1499.3796 09:14:29.28M 2015-10-29T09:14:59.501Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.024 34.162 1499.3781 09:14:29.48M 2015-10-29T09:14:59.701Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.025 34.162 1499.3798 09:14:29.68M 2015-10-29T09:14:59.906Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.026 34.163 1499.3802 09:14:29.88M 2015-10-29T09:15:00.112Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.021 34.159 1499.3738 09:14:30.10M 2015-10-29T09:15:00.326Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.005 34.144 1499.3547 09:14:30.30M 2015-10-29T09:15:00.516Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.003 34.143 1499.3525 09:14:30.51M 2015-10-29T09:15:00.721Z|I-OCEAN7-304-XXXX| 26.14 12.926 39.986 34.126 1499.3315 09:14:30.70M 2015-10-29T09:15:00.921Z|I-OCEAN7-304-XXXX| 26.20 12.926 39.984 34.125 1499.3307 09:14:30.90M 2015-10-29T09:15:01.126Z|I-OCEAN7-304-XXXX| 26.19 12.926 39.956 34.098 1499.2986 09:14:31.12M 2015-10-29T09:15:01.326Z|I-OCEAN7-304-XXXX| 26.16 12.926 39.956 34.098 1499.2979 09:14:31.31M 2015-10-29T09:15:01.531Z|I-OCEAN7-304-XXXX| 26.19 12.926 39.956 34.097 1499.2981 09:14:31.51M 2015-10-29T09:15:01.736Z|I-OCEAN7-304-XXXX| 26.15 12.926 39.955 34.097 1499.2964 09:14:31.71M 2015-10-29T09:15:01.936Z|I-OCEAN7-304-XXXX| 26.15 12.926 39.954 34.096 1499.2952 09:14:31.91M 2015-10-29T09:15:02.144Z|I-OCEAN7-304-XXXX| 26.15 12.926 39.953 34.095 1499.2939 09:14:32.13M 2015-10-29T09:15:02.344Z|I-OCEAN7-304-XXXX| 26.14 12.926 39.938 34.081 1499.2770 09:14:32.33M 2015-10-29T09:15:02.546Z|I-OCEAN7-304-XXXX| 26.13 12.926 39.936 34.080 1499.2748 09:14:32.53M 2015-10-29T09:15:02.751Z|I-OCEAN7-304-XXXX| 26.13 12.926 39.935 34.078 1499.2729 09:14:32.73M 2015-10-29T09:15:02.951Z|I-OCEAN7-304-XXXX| 26.15 12.926 39.934 34.077 1499.2723 09:14:32.93M 2015-10-29T09:15:03.151Z|I-OCEAN7-304-XXXX| 26.13 12.926 39.923 34.066 1499.2611 09:14:33.15M 2015-10-29T09:15:03.356Z|I-OCEAN7-304-XXXX| 26.13 12.927 39.923 34.065 1499.2625 09:14:33.34M 2015-10-29T09:15:03.561Z|I-OCEAN7-304-XXXX| 26.13 12.927 39.923 34.065 1499.2638 09:14:33.54M 2015-10-29T09:15:03.766Z|I-OCEAN7-304-XXXX| 26.09 12.927 39.924 34.066 1499.2635 09:14:33.74M 2015-10-29T09:15:03.966Z|I-OCEAN7-304-XXXX| 26.15 12.927 39.920 34.063 1499.2610 09:14:33.94M 2015-10-29T09:15:04.171Z|I-OCEAN7-304-XXXX| 26.15 12.927 39.920 34.063 1499.2606 09:14:34.16M 2015-10-29T09:15:04.385Z|I-OCEAN7-304-XXXX| 26.15 12.927 39.910 34.053 1499.2488 09:14:34.36M 2015-10-29T09:15:04.576Z|I-OCEAN7-304-XXXX| 26.11 12.927 39.897 34.041 1499.2339 09:14:34.56M 2015-10-29T09:15:04.797Z|I-OCEAN7-304-XXXX| 26.08 12.928 39.897 34.040 1499.2341 09:14:34.76M 2015-10-29T09:15:04.981Z|I-OCEAN7-304-XXXX| 26.08 12.928 39.897 34.040 1499.2350 09:14:34.97M 2015-10-29T09:15:05.189Z|I-OCEAN7-304-XXXX| 26.08 12.928 39.893 34.036 1499.2307 09:14:35.17M 2015-10-29T09:15:05.391Z|I-OCEAN7-304-XXXX| 26.10 12.928 39.893 34.035 1499.2312 09:14:35.37M 2015-10-29T09:15:05.591Z|I-OCEAN7-304-XXXX| 26.11 12.929 39.892 34.034 1499.2307 09:14:35.57M 2015-10-29T09:15:05.791Z|I-OCEAN7-304-XXXX| 26.11 12.928 39.890 34.033 1499.2284 09:14:35.77M 2015-10-29T09:15:05.997Z|I-OCEAN7-304-XXXX| 26.11 12.928 39.890 34.033 1499.2288 09:14:35.97M 2015-10-29T09:15:06.201Z|I-OCEAN7-304-XXXX| 26.11 12.928 39.890 34.033 1499.2277 09:14:36.19M 2015-10-29T09:15:06.401Z|I-OCEAN7-304-XXXX| 26.12 12.928 39.889 34.032 1499.2266 09:14:36.39M 2015-10-29T09:15:06.606Z|I-OCEAN7-304-XXXX| 26.12 12.928 39.889 34.032 1499.2258 09:14:36.58M 2015-10-29T09:15:06.812Z|I-OCEAN7-304-XXXX| 26.12 12.928 39.875 34.019 1499.2113 09:14:36.79M 2015-10-29T09:15:07.012Z|I-OCEAN7-304-XXXX| 26.14 12.928 39.874 34.017 1499.2101 09:14:37.01M 2015-10-29T09:15:07.217Z|I-OCEAN7-304-XXXX| 26.17 12.928 39.872 34.016 1499.2089 09:14:37.20M 2015-10-29T09:15:07.422Z|I-OCEAN7-304-XXXX| 26.15 12.928 39.870 34.014 1499.2067 09:14:37.40M 2015-10-29T09:15:07.622Z|I-OCEAN7-304-XXXX| 26.14 12.928 39.869 34.012 1499.2047 09:14:37.60M 2015-10-29T09:15:07.831Z|I-OCEAN7-304-XXXX| 26.17 12.928 39.867 34.011 1499.2025 09:14:37.80M 2015-10-29T09:15:08.031Z|I-OCEAN7-304-XXXX| 26.13 12.928 39.837 33.983 1499.1681 09:14:38.02M 2015-10-29T09:15:08.227Z|I-OCEAN7-304-XXXX| 26.16 12.928 39.836 33.982 1499.1671 09:14:38.22M 2015-10-29T09:15:08.437Z|I-OCEAN7-304-XXXX| 26.16 12.928 39.836 33.982 1499.1674 09:14:38.42M 2015-10-29T09:15:08.666Z|I-OCEAN7-304-XXXX| 26.18 12.928 39.829 33.975 1499.1594 09:14:38.62M 2015-10-29T09:15:08.842Z|I-OCEAN7-304-XXXX| 26.18 12.928 39.828 33.974 1499.1582 09:14:38.82M 2015-10-29T09:15:09.042Z|I-OCEAN7-304-XXXX| 26.18 12.928 39.827 33.973 1499.1570 09:14:39.04M 2015-10-29T09:15:09.262Z|I-OCEAN7-304-XXXX| 26.19 12.928 39.825 33.971 1499.1554 09:14:39.23M 2015-10-29T09:15:09.497Z|I-OCEAN7-304-XXXX| 26.19 12.928 39.823 33.969 1499.1528 09:14:39.45M 2015-10-29T09:15:09.652Z|I-OCEAN7-304-XXXX| 26.19 12.928 39.820 33.966 1499.1494 09:14:39.68M 2015-10-29T09:15:09.857Z|I-OCEAN7-304-XXXX| 26.23 12.928 39.818 33.964 1499.1472 09:14:39.83M 2015-10-29T09:15:10.057Z|I-OCEAN7-304-XXXX| 26.22 12.928 39.814 33.961 1499.1436 09:14:40.05M 2015-10-29T09:15:10.262Z|I-OCEAN7-304-XXXX| 26.22 12.928 39.814 33.961 1499.1440 09:14:40.25M 2015-10-29T09:15:10.468Z|I-OCEAN7-304-XXXX| 26.22 12.928 39.814 33.961 1499.1449 09:14:40.45M 2015-10-29T09:15:10.668Z|I-OCEAN7-304-XXXX| 26.20 12.928 39.815 33.961 1499.1453 09:14:40.65M 2015-10-29T09:15:10.872Z|I-OCEAN7-304-XXXX| 26.24 12.929 39.816 33.962 1499.1473 09:14:40.85M 2015-10-29T09:15:11.077Z|I-OCEAN7-304-XXXX| 26.24 12.929 39.816 33.962 1499.1479 09:14:41.06M 2015-10-29T09:15:11.277Z|I-OCEAN7-304-XXXX| 26.21 12.929 39.817 33.962 1499.1477 09:14:41.27M 2015-10-29T09:15:11.482Z|I-OCEAN7-304-XXXX| 26.20 12.928 39.816 33.963 1499.1462 09:14:41.46M 2015-10-29T09:15:11.682Z|I-OCEAN7-304-XXXX| 26.20 12.928 39.816 33.963 1499.1448 09:14:41.66M 2015-10-29T09:15:11.887Z|I-OCEAN7-304-XXXX| 26.22 12.928 39.815 33.962 1499.1437 09:14:41.86M 2015-10-29T09:15:12.092Z|I-OCEAN7-304-XXXX| 26.22 12.927 39.815 33.962 1499.1423 09:14:42.08M 2015-10-29T09:15:12.292Z|I-OCEAN7-304-XXXX| 26.18 12.927 39.814 33.961 1499.1409 09:14:42.28M 2015-10-29T09:15:12.497Z|I-OCEAN7-304-XXXX| 26.18 12.927 39.815 33.962 1499.1416 09:14:42.48M 2015-10-29T09:15:12.697Z|I-OCEAN7-304-XXXX| 26.19 12.927 39.815 33.963 1499.1415 09:14:42.68M 2015-10-29T09:15:12.902Z|I-OCEAN7-304-XXXX| 26.18 12.926 39.815 33.963 1499.1407 09:14:42.88M 2015-10-29T09:15:13.105Z|I-OCEAN7-304-XXXX| 26.20 12.926 39.817 33.965 1499.1412 09:14:43.10M 2015-10-29T09:15:13.308Z|I-OCEAN7-304-XXXX| 26.21 12.925 39.818 33.967 1499.1415 09:14:43.29M 2015-10-29T09:15:13.512Z|I-OCEAN7-304-XXXX| 26.26 12.925 39.820 33.969 1499.1433 09:14:43.49M 2015-10-29T09:15:13.732Z|I-OCEAN7-304-XXXX| 26.26 12.925 39.821 33.970 1499.1447 09:14:43.69M 2015-10-29T09:15:13.917Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.820 33.970 1499.1417 09:14:43.91M 2015-10-29T09:15:14.122Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.825 33.974 1499.1465 09:14:44.11M 2015-10-29T09:15:14.322Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.841 33.990 1499.1653 09:14:44.31M 2015-10-29T09:15:14.572Z|I-OCEAN7-304-XXXX| 26.19 12.925 39.871 34.018 1499.1991 09:14:44.51M 2015-10-29T09:15:14.727Z|I-OCEAN7-304-XXXX| 26.19 12.925 39.893 34.039 1499.2256 09:14:44.75M 2015-10-29T09:15:14.927Z|I-OCEAN7-304-XXXX| 26.19 12.925 39.885 34.031 1499.2173 09:14:44.90M 2015-10-29T09:15:15.137Z|I-OCEAN7-304-XXXX| 26.18 12.926 39.855 34.002 1499.1838 09:14:45.12M 2015-10-29T09:15:15.337Z|I-OCEAN7-304-XXXX| 26.15 12.925 39.865 34.011 1499.1935 09:14:45.32M 2015-10-29T09:15:15.542Z|I-OCEAN7-304-XXXX| 26.15 12.926 39.909 34.054 1499.2448 09:14:45.52M 2015-10-29T09:15:15.742Z|I-OCEAN7-304-XXXX| 26.15 12.926 39.960 34.101 1499.3020 09:14:45.72M 2015-10-29T09:15:15.949Z|I-OCEAN7-304-XXXX| 26.16 12.926 39.960 34.101 1499.3029 09:14:45.92M 2015-10-29T09:15:16.152Z|I-OCEAN7-304-XXXX| 26.15 12.927 39.927 34.070 1499.2675 09:14:46.14M 2015-10-29T09:15:16.357Z|I-OCEAN7-304-XXXX| 26.18 12.927 39.928 34.070 1499.2688 09:14:46.34M 2015-10-29T09:15:16.557Z|I-OCEAN7-304-XXXX| 26.15 12.927 39.976 34.116 1499.3226 09:14:46.54M 2015-10-29T09:15:16.757Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.003 34.141 1499.3534 09:14:46.74M 2015-10-29T09:15:16.962Z|I-OCEAN7-304-XXXX| 26.15 12.927 39.994 34.133 1499.3430 09:14:46.93M 2015-10-29T09:15:17.167Z|I-OCEAN7-304-XXXX| 26.12 12.927 39.959 34.100 1499.3041 09:14:47.15M 2015-10-29T09:15:17.362Z|I-OCEAN7-304-XXXX| 26.11 12.927 39.960 34.100 1499.3047 09:14:47.35M 2015-10-29T09:15:17.572Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.002 34.140 1499.3531 09:14:47.55M 2015-10-29T09:15:17.772Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.032 34.169 1499.3872 09:14:47.75M 2015-10-29T09:15:17.977Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.025 34.162 1499.3783 09:14:47.95M 2015-10-29T09:15:18.197Z|I-OCEAN7-304-XXXX| 26.08 12.927 39.986 34.125 1499.3339 09:14:48.17M 2015-10-29T09:15:18.389Z|I-OCEAN7-304-XXXX| 26.08 12.927 39.978 34.117 1499.3251 09:14:48.38M 2015-10-29T09:15:18.589Z|I-OCEAN7-304-XXXX| 26.07 12.927 39.993 34.132 1499.3409 09:14:48.57M 2015-10-29T09:15:18.787Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.021 34.158 1499.3729 09:14:48.77M 2015-10-29T09:15:18.992Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.029 34.167 1499.3828 09:14:48.97M 2015-10-29T09:15:19.197Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.031 34.168 1499.3848 09:14:49.18M 2015-10-29T09:15:19.397Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.031 34.168 1499.3848 09:14:49.38M 2015-10-29T09:15:19.647Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.004 34.143 1499.3544 09:14:49.58M 2015-10-29T09:15:19.807Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.004 34.143 1499.3536 09:14:49.82M 2015-10-29T09:15:20.007Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.036 34.173 1499.3899 09:14:50.00M 2015-10-29T09:15:20.207Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.059 34.196 1499.4163 09:14:50.20M 2015-10-29T09:15:20.412Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.059 34.196 1499.4155 09:14:50.40M 2015-10-29T09:15:20.617Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.053 34.190 1499.4078 09:14:50.60M 2015-10-29T09:15:20.817Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.024 34.162 1499.3748 09:14:50.80M 2015-10-29T09:15:21.022Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.014 34.154 1499.3640 09:14:51.01M 2015-10-29T09:15:21.227Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.001 34.141 1499.3485 09:14:51.22M 2015-10-29T09:15:21.432Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.006 34.146 1499.3538 09:14:51.41M 2015-10-29T09:15:21.632Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.046 34.184 1499.3993 09:14:51.61M 2015-10-29T09:15:21.832Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.054 34.192 1499.4083 09:14:51.81M 2015-10-29T09:15:22.037Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.055 34.193 1499.4087 09:14:52.03M 2015-10-29T09:15:22.242Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.028 34.167 1499.3785 09:14:52.23M 2015-10-29T09:15:22.442Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.020 34.160 1499.3696 09:14:52.43M 2015-10-29T09:15:22.662Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.019 34.159 1499.3683 09:14:52.62M 2015-10-29T09:15:22.847Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.017 34.157 1499.3660 09:14:52.84M 2015-10-29T09:15:23.052Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.013 34.153 1499.3615 09:14:53.04M 2015-10-29T09:15:23.257Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.036 34.175 1499.3879 09:14:53.24M 2015-10-29T09:15:23.457Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.037 34.176 1499.3887 09:14:53.44M 2015-10-29T09:15:23.662Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.038 34.176 1499.3894 09:14:53.64M 2015-10-29T09:15:23.867Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.025 34.164 1499.3745 09:14:53.84M 2015-10-29T09:15:24.069Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.016 34.155 1499.3646 09:14:54.06M 2015-10-29T09:15:24.281Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.000 34.140 1499.3472 09:14:54.26M 2015-10-29T09:15:24.477Z|I-OCEAN7-304-XXXX| 26.13 12.926 39.999 34.139 1499.3464 09:14:54.46M 2015-10-29T09:15:24.677Z|I-OCEAN7-304-XXXX| 26.16 12.926 39.999 34.139 1499.3470 09:14:54.66M 2015-10-29T09:15:24.882Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.031 34.169 1499.3824 09:14:54.86M 2015-10-29T09:15:25.082Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.039 34.177 1499.3918 09:14:55.07M 2015-10-29T09:15:25.287Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.040 34.178 1499.3938 09:14:55.27M 2015-10-29T09:15:25.492Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.041 34.178 1499.3954 09:14:55.47M 2015-10-29T09:15:25.692Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.038 34.175 1499.3923 09:14:55.67M 2015-10-29T09:15:25.897Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.021 34.159 1499.3729 09:14:55.87M 2015-10-29T09:15:26.097Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.005 34.143 1499.3536 09:14:56.09M 2015-10-29T09:15:26.305Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.003 34.142 1499.3514 09:14:56.29M 2015-10-29T09:15:26.502Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.002 34.141 1499.3499 09:14:56.48M 2015-10-29T09:15:26.709Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.005 34.144 1499.3533 09:14:56.69M 2015-10-29T09:15:26.909Z|I-OCEAN7-304-XXXX| 26.05 12.926 40.021 34.160 1499.3710 09:14:56.88M 2015-10-29T09:15:27.132Z|I-OCEAN7-304-XXXX| 26.05 12.926 40.023 34.161 1499.3724 09:14:57.10M 2015-10-29T09:15:27.317Z|I-OCEAN7-304-XXXX| 26.04 12.926 40.025 34.163 1499.3735 09:14:57.32M 2015-10-29T09:15:27.517Z|I-OCEAN7-304-XXXX| 26.07 12.926 40.026 34.165 1499.3752 09:14:57.50M 2015-10-29T09:15:27.722Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.026 34.164 1499.3752 09:14:57.70M 2015-10-29T09:15:27.927Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.025 34.164 1499.3744 09:14:57.90M 2015-10-29T09:15:28.127Z|I-OCEAN7-304-XXXX| 26.12 12.926 39.992 34.132 1499.3372 09:14:58.12M 2015-10-29T09:15:28.332Z|I-OCEAN7-304-XXXX| 26.12 12.925 39.992 34.133 1499.3364 09:14:58.32M 2015-10-29T09:15:28.532Z|I-OCEAN7-304-XXXX| 26.13 12.925 39.992 34.133 1499.3359 09:14:58.52M 2015-10-29T09:15:28.737Z|I-OCEAN7-304-XXXX| 26.14 12.925 39.993 34.134 1499.3363 09:14:58.71M 2015-10-29T09:15:28.942Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.007 34.147 1499.3536 09:14:58.91M 2015-10-29T09:15:29.142Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.009 34.150 1499.3561 09:14:59.13M 2015-10-29T09:15:29.349Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.030 34.170 1499.3805 09:14:59.33M 2015-10-29T09:15:29.549Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.032 34.171 1499.3822 09:14:59.53M 2015-10-29T09:15:29.797Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.034 34.173 1499.3850 09:14:59.73M 2015-10-29T09:15:29.957Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.035 34.174 1499.3862 09:14:59.97M 2015-10-29T09:15:30.157Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.036 34.174 1499.3876 09:15:00.15M 2015-10-29T09:15:30.357Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.026 34.165 1499.3770 09:15:00.35M 2015-10-29T09:15:30.562Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.008 34.148 1499.3562 09:15:00.55M 2015-10-29T09:15:30.768Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.007 34.146 1499.3550 09:15:00.74M 2015-10-29T09:15:30.973Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.005 34.145 1499.3531 09:15:00.94M 2015-10-29T09:15:31.173Z|I-OCEAN7-304-XXXX| 26.21 12.926 39.998 34.139 1499.3458 09:15:01.17M 2015-10-29T09:15:31.373Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.005 34.144 1499.3524 09:15:01.36M 2015-10-29T09:15:31.598Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.006 34.146 1499.3541 09:15:01.56M 2015-10-29T09:15:31.783Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.022 34.161 1499.3732 09:15:01.78M 2015-10-29T09:15:31.988Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.023 34.162 1499.3748 09:15:01.96M 2015-10-29T09:15:32.188Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.024 34.163 1499.3766 09:15:02.18M 2015-10-29T09:15:32.407Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.024 34.162 1499.3749 09:15:02.38M 2015-10-29T09:15:32.593Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.022 34.161 1499.3728 09:15:02.58M 2015-10-29T09:15:32.798Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.006 34.146 1499.3549 09:15:02.78M 2015-10-29T09:15:33.003Z|I-OCEAN7-304-XXXX| 26.21 12.925 39.989 34.130 1499.3352 09:15:03.98M 2015-10-29T09:15:33.208Z|I-OCEAN7-304-XXXX| 26.19 12.925 39.988 34.129 1499.3331 09:15:03.19M 2015-10-29T09:15:33.408Z|I-OCEAN7-304-XXXX| 26.20 12.925 39.989 34.130 1499.3342 09:15:03.39M 2015-10-29T09:15:33.613Z|I-OCEAN7-304-XXXX| 26.20 12.925 39.990 34.131 1499.3357 09:15:03.59M 2015-10-29T09:15:33.813Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.023 34.163 1499.3726 09:15:03.79M 2015-10-29T09:15:34.013Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.034 34.173 1499.3837 09:15:04.01M 2015-10-29T09:15:34.218Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.035 34.174 1499.3844 09:15:04.21M 2015-10-29T09:15:34.423Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.035 34.174 1499.3871 09:15:04.41M 2015-10-29T09:15:34.632Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.037 34.175 1499.3890 09:15:04.61M 2015-10-29T09:15:34.873Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.032 34.170 1499.3837 09:15:04.81M 2015-10-29T09:15:35.033Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.018 34.157 1499.3678 09:15:05.07M 2015-10-29T09:15:35.233Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.005 34.145 1499.3530 09:15:05.22M 2015-10-29T09:15:35.438Z|I-OCEAN7-304-XXXX| 26.20 12.926 39.993 34.133 1499.3397 09:15:05.42M 2015-10-29T09:15:35.638Z|I-OCEAN7-304-XXXX| 26.20 12.926 39.992 34.132 1499.3390 09:15:05.62M 2015-10-29T09:15:35.843Z|I-OCEAN7-304-XXXX| 26.20 12.926 39.991 34.131 1499.3392 09:15:05.82M 2015-10-29T09:15:36.063Z|I-OCEAN7-304-XXXX| 26.17 12.926 39.991 34.131 1499.3381 09:15:06.04M 2015-10-29T09:15:36.248Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.016 34.154 1499.3654 09:15:06.26M 2015-10-29T09:15:36.453Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.016 34.155 1499.3654 09:15:06.44M 2015-10-29T09:15:36.653Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.017 34.156 1499.3654 09:15:06.64M 2015-10-29T09:15:36.858Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.032 34.170 1499.3824 09:15:06.83M 2015-10-29T09:15:37.058Z|I-OCEAN7-304-XXXX| 26.07 12.926 40.033 34.172 1499.3833 09:15:07.05M 2015-10-29T09:15:37.263Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.035 34.173 1499.3842 09:15:07.25M 2015-10-29T09:15:37.469Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.030 34.169 1499.3788 09:15:07.45M 2015-10-29T09:15:37.669Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.014 34.154 1499.3602 09:15:07.65M 2015-10-29T09:15:37.873Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.013 34.153 1499.3593 09:15:07.85M 2015-10-29T09:15:38.073Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.986 34.127 1499.3286 09:15:08.07M 2015-10-29T09:15:38.278Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.986 34.127 1499.3289 09:15:08.27M 2015-10-29T09:15:38.483Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.986 34.127 1499.3292 09:15:08.47M 2015-10-29T09:15:38.688Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.998 34.139 1499.3430 09:15:08.67M 2015-10-29T09:15:38.888Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.019 34.159 1499.3657 09:15:08.87M 2015-10-29T09:15:39.093Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.034 34.173 1499.3833 09:15:09.08M 2015-10-29T09:15:39.293Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.035 34.173 1499.3846 09:15:09.28M 2015-10-29T09:15:39.498Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.036 34.174 1499.3859 09:15:09.48M 2015-10-29T09:15:39.703Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.037 34.175 1499.3873 09:15:09.68M 2015-10-29T09:15:39.950Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.038 34.177 1499.3888 09:15:09.88M 2015-10-29T09:15:40.109Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.039 34.178 1499.3894 09:15:10.14M 2015-10-29T09:15:40.308Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.033 34.172 1499.3822 09:15:10.30M 2015-10-29T09:15:40.533Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.031 34.170 1499.3805 09:15:10.50M 2015-10-29T09:15:40.713Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.029 34.168 1499.3788 09:15:10.71M 2015-10-29T09:15:40.918Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.007 34.147 1499.3533 09:15:10.89M 2015-10-29T09:15:41.118Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.004 34.144 1499.3500 09:15:11.11M 2015-10-29T09:15:41.323Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.001 34.141 1499.3463 09:15:11.31M 2015-10-29T09:15:41.528Z|I-OCEAN7-304-XXXX| 26.16 12.925 39.998 34.139 1499.3430 09:15:11.51M 2015-10-29T09:15:41.733Z|I-OCEAN7-304-XXXX| 26.16 12.925 39.995 34.136 1499.3396 09:15:11.71M 2015-10-29T09:15:41.942Z|I-OCEAN7-304-XXXX| 26.16 12.925 39.992 34.134 1499.3362 09:15:11.91M 2015-10-29T09:15:42.138Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.990 34.132 1499.3331 09:15:12.13M 2015-10-29T09:15:42.343Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.989 34.131 1499.3309 09:15:12.33M 2015-10-29T09:15:42.543Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.015 34.156 1499.3601 09:15:12.53M 2015-10-29T09:15:42.743Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.016 34.156 1499.3611 09:15:12.72M 2015-10-29T09:15:42.948Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.016 34.157 1499.3625 09:15:12.92M 2015-10-29T09:15:43.153Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.027 34.167 1499.3741 09:15:13.14M 2015-10-29T09:15:43.358Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.028 34.168 1499.3761 09:15:13.34M 2015-10-29T09:15:43.558Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.029 34.168 1499.3776 09:15:13.54M 2015-10-29T09:15:43.763Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.024 34.163 1499.3723 09:15:13.74M 2015-10-29T09:15:43.968Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.023 34.162 1499.3723 09:15:13.94M 2015-10-29T09:15:44.168Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.011 34.151 1499.3583 09:15:14.16M 2015-10-29T09:15:44.368Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.011 34.150 1499.3591 09:15:14.36M 2015-10-29T09:15:44.573Z|I-OCEAN7-304-XXXX| 26.19 12.926 39.998 34.138 1499.3452 09:15:14.56M 2015-10-29T09:15:44.778Z|I-OCEAN7-304-XXXX| 26.19 12.925 39.996 34.137 1499.3430 09:15:14.75M 2015-10-29T09:15:45.043Z|I-OCEAN7-304-XXXX| 26.19 12.926 39.995 34.135 1499.3418 09:15:14.95M 2015-10-29T09:15:45.183Z|I-OCEAN7-304-XXXX| 26.19 12.926 39.993 34.133 1499.3405 09:15:15.23M 2015-10-29T09:15:45.388Z|I-OCEAN7-304-XXXX| 26.14 12.926 39.989 34.129 1499.3348 09:15:15.37M 2015-10-29T09:15:45.590Z|I-OCEAN7-304-XXXX| 26.18 12.926 39.990 34.130 1499.3362 09:15:15.57M 2015-10-29T09:15:45.793Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.003 34.143 1499.3518 09:15:15.77M 2015-10-29T09:15:45.993Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.005 34.144 1499.3540 09:15:15.97M 2015-10-29T09:15:46.198Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.021 34.160 1499.3723 09:15:16.19M 2015-10-29T09:15:46.398Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.022 34.161 1499.3735 09:15:16.39M 2015-10-29T09:15:46.603Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.024 34.163 1499.3766 09:15:16.59M 2015-10-29T09:15:46.808Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.027 34.165 1499.3790 09:15:16.78M 2015-10-29T09:15:47.013Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.030 34.168 1499.3818 09:15:17.01M 2015-10-29T09:15:47.213Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.004 34.143 1499.3539 09:15:17.20M 2015-10-29T09:15:47.413Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.004 34.143 1499.3531 09:15:17.40M 2015-10-29T09:15:47.618Z|I-OCEAN7-304-XXXX| 26.20 12.926 39.995 34.134 1499.3434 09:15:17.60M 2015-10-29T09:15:47.818Z|I-OCEAN7-304-XXXX| 26.20 12.927 39.980 34.120 1499.3281 09:15:17.80M 2015-10-29T09:15:48.023Z|I-OCEAN7-304-XXXX| 26.20 12.927 39.980 34.119 1499.3279 09:15:18.02M 2015-10-29T09:15:48.231Z|I-OCEAN7-304-XXXX| 26.15 12.927 39.980 34.119 1499.3268 09:15:18.22M 2015-10-29T09:15:48.433Z|I-OCEAN7-304-XXXX| 26.15 12.927 39.980 34.120 1499.3270 09:15:18.42M 2015-10-29T09:15:48.647Z|I-OCEAN7-304-XXXX| 26.17 12.927 39.995 34.135 1499.3450 09:15:18.62M 2015-10-29T09:15:48.838Z|I-OCEAN7-304-XXXX| 26.14 12.927 39.998 34.137 1499.3469 09:15:18.82M 2015-10-29T09:15:49.043Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.001 34.140 1499.3486 09:15:19.03M 2015-10-29T09:15:49.243Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.019 34.157 1499.3699 09:15:19.23M 2015-10-29T09:15:49.463Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.021 34.159 1499.3723 09:15:19.43M 2015-10-29T09:15:49.648Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.023 34.161 1499.3743 09:15:19.65M 2015-10-29T09:15:49.853Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.024 34.163 1499.3754 09:15:19.83M 2015-10-29T09:15:50.098Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.026 34.164 1499.3763 09:15:20.05M 2015-10-29T09:15:50.258Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.027 34.166 1499.3773 09:15:20.29M 2015-10-29T09:15:50.463Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.028 34.167 1499.3777 09:15:20.45M 2015-10-29T09:15:50.663Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.017 34.156 1499.3654 09:15:20.65M 2015-10-29T09:15:50.868Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.015 34.155 1499.3632 09:15:20.84M 2015-10-29T09:15:51.073Z|I-OCEAN7-304-XXXX| 26.14 12.925 39.992 34.133 1499.3375 09:15:21.06M 2015-10-29T09:15:51.278Z|I-OCEAN7-304-XXXX| 26.17 12.925 39.991 34.131 1499.3356 09:15:21.26M 2015-10-29T09:15:51.473Z|I-OCEAN7-304-XXXX| 26.20 12.925 39.985 34.126 1499.3300 09:15:21.46M 2015-10-29T09:15:51.678Z|I-OCEAN7-304-XXXX| 26.20 12.925 39.986 34.127 1499.3312 09:15:21.66M 2015-10-29T09:15:51.883Z|I-OCEAN7-304-XXXX| 26.19 12.925 39.986 34.127 1499.3315 09:15:21.86M 2015-10-29T09:15:52.088Z|I-OCEAN7-304-XXXX| 26.19 12.925 39.995 34.135 1499.3417 09:15:22.08M 2015-10-29T09:15:52.284Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.007 34.147 1499.3552 09:15:22.28M 2015-10-29T09:15:52.494Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.008 34.148 1499.3555 09:15:22.47M 2015-10-29T09:15:52.694Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.019 34.159 1499.3678 09:15:22.67M 2015-10-29T09:15:52.899Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.020 34.159 1499.3700 09:15:22.87M 2015-10-29T09:15:53.103Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.021 34.160 1499.3713 09:15:23.09M 2015-10-29T09:15:53.303Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.035 34.174 1499.3871 09:15:23.29M 2015-10-29T09:15:53.505Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.036 34.175 1499.3876 09:15:23.49M 2015-10-29T09:15:53.739Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.036 34.175 1499.3859 09:15:23.69M 2015-10-29T09:15:53.934Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.022 34.161 1499.3700 09:15:23.89M 2015-10-29T09:15:54.114Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.021 34.161 1499.3690 09:15:24.12M 2015-10-29T09:15:54.318Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.020 34.159 1499.3676 09:15:24.31M 2015-10-29T09:15:54.518Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.005 34.146 1499.3512 09:15:24.51M 2015-10-29T09:15:54.724Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.004 34.145 1499.3500 09:15:24.70M 2015-10-29T09:15:54.929Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.003 34.144 1499.3486 09:15:24.90M 2015-10-29T09:15:55.134Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.993 34.134 1499.3373 09:15:25.12M 2015-10-29T09:15:55.334Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.995 34.136 1499.3392 09:15:25.32M 2015-10-29T09:15:55.534Z|I-OCEAN7-304-XXXX| 26.15 12.925 39.995 34.136 1499.3406 09:15:25.52M 2015-10-29T09:15:55.744Z|I-OCEAN7-304-XXXX| 26.15 12.925 39.996 34.136 1499.3409 09:15:25.72M 2015-10-29T09:15:55.944Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.006 34.146 1499.3519 09:15:25.92M 2015-10-29T09:15:56.149Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.006 34.147 1499.3525 09:15:26.14M 2015-10-29T09:15:56.350Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.020 34.160 1499.3679 09:15:26.34M 2015-10-29T09:15:56.549Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.022 34.161 1499.3696 09:15:26.54M 2015-10-29T09:15:56.774Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.023 34.162 1499.3719 09:15:26.73M 2015-10-29T09:15:56.959Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.037 34.175 1499.3881 09:15:26.93M 2015-10-29T09:15:57.164Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.036 34.174 1499.3873 09:15:27.15M 2015-10-29T09:15:57.364Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.035 34.173 1499.3864 09:15:27.35M 2015-10-29T09:15:57.569Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.033 34.172 1499.3853 09:15:27.55M 2015-10-29T09:15:57.774Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.014 34.154 1499.3641 09:15:27.75M 2015-10-29T09:15:57.974Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.012 34.151 1499.3613 09:15:27.95M 2015-10-29T09:15:58.174Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.010 34.149 1499.3585 09:15:28.17M 2015-10-29T09:15:58.399Z|I-OCEAN7-304-XXXX| 26.20 12.926 39.988 34.128 1499.3345 09:15:28.37M 2015-10-29T09:15:58.584Z|I-OCEAN7-304-XXXX| 26.19 12.926 39.987 34.127 1499.3336 09:15:28.58M 2015-10-29T09:15:58.789Z|I-OCEAN7-304-XXXX| 26.19 12.926 39.986 34.126 1499.3330 09:15:28.76M 2015-10-29T09:15:58.989Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.010 34.148 1499.3606 09:15:28.97M 2015-10-29T09:15:59.213Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.010 34.148 1499.3612 09:15:29.18M 2015-10-29T09:15:59.399Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.019 34.157 1499.3712 09:15:29.38M 2015-10-29T09:15:59.599Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.048 34.185 1499.4044 09:15:29.58M 2015-10-29T09:15:59.804Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.054 34.191 1499.4109 09:15:29.78M 2015-10-29T09:16:00.004Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.049 34.186 1499.4054 09:15:30.00M 2015-10-29T09:16:00.254Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.048 34.185 1499.4030 09:15:30.20M 2015-10-29T09:16:00.409Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.035 34.172 1499.3873 09:15:30.44M 2015-10-29T09:16:00.614Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.020 34.159 1499.3706 09:15:30.59M 2015-10-29T09:16:00.814Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.019 34.158 1499.3687 09:15:30.79M 2015-10-29T09:16:01.019Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.002 34.141 1499.3489 09:15:31.01M 2015-10-29T09:16:01.226Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.000 34.140 1499.3468 09:15:31.21M 2015-10-29T09:16:01.424Z|I-OCEAN7-304-XXXX| 26.12 12.925 39.999 34.139 1499.3442 09:15:31.41M 2015-10-29T09:16:01.632Z|I-OCEAN7-304-XXXX| 26.12 12.925 39.998 34.138 1499.3420 09:15:31.61M 2015-10-29T09:16:01.834Z|I-OCEAN7-304-XXXX| 26.09 12.925 39.996 34.137 1499.3390 09:15:31.81M 2015-10-29T09:16:02.034Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.994 34.136 1499.3375 09:15:32.03M 2015-10-29T09:16:02.239Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.998 34.139 1499.3408 09:15:32.23M 2015-10-29T09:16:02.439Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.999 34.140 1499.3422 09:15:32.43M 2015-10-29T09:16:02.644Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.001 34.142 1499.3434 09:15:32.62M 2015-10-29T09:16:02.864Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.002 34.143 1499.3453 09:15:32.82M 2015-10-29T09:16:03.049Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.004 34.145 1499.3479 09:15:33.06M 2015-10-29T09:16:03.254Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.025 34.165 1499.3715 09:15:33.24M 2015-10-29T09:16:03.454Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.042 34.181 1499.3905 09:15:33.44M 2015-10-29T09:16:03.654Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.042 34.182 1499.3912 09:15:33.64M 2015-10-29T09:16:03.864Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.042 34.181 1499.3911 09:15:33.84M 2015-10-29T09:16:04.064Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.042 34.181 1499.3911 09:15:34.06M 2015-10-29T09:16:04.264Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.012 34.152 1499.3572 09:15:34.26M 2015-10-29T09:16:04.477Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.012 34.152 1499.3571 09:15:34.45M 2015-10-29T09:16:04.674Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.011 34.151 1499.3577 09:15:34.65M 2015-10-29T09:16:04.874Z|I-OCEAN7-304-XXXX| 26.18 12.925 39.999 34.140 1499.3457 09:15:34.86M 2015-10-29T09:16:05.079Z|I-OCEAN7-304-XXXX| 26.17 12.925 39.997 34.138 1499.3434 09:15:35.07M 2015-10-29T09:16:05.279Z|I-OCEAN7-304-XXXX| 26.17 12.925 39.995 34.135 1499.3412 09:15:35.27M 2015-10-29T09:16:05.484Z|I-OCEAN7-304-XXXX| 26.20 12.925 39.993 34.134 1499.3392 09:15:35.47M 2015-10-29T09:16:05.689Z|I-OCEAN7-304-XXXX| 26.17 12.925 39.991 34.132 1499.3365 09:15:35.67M 2015-10-29T09:16:05.894Z|I-OCEAN7-304-XXXX| 26.14 12.925 39.989 34.130 1499.3336 09:15:35.87M 2015-10-29T09:16:06.094Z|I-OCEAN7-304-XXXX| 26.15 12.925 39.990 34.131 1499.3342 09:15:36.09M 2015-10-29T09:16:06.299Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.021 34.161 1499.3679 09:15:36.29M 2015-10-29T09:16:06.499Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.029 34.169 1499.3776 09:15:36.49M 2015-10-29T09:16:06.705Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.030 34.170 1499.3788 09:15:36.69M 2015-10-29T09:16:06.904Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.043 34.183 1499.3933 09:15:36.88M 2015-10-29T09:16:07.114Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.044 34.183 1499.3927 09:15:37.10M 2015-10-29T09:16:07.334Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.043 34.184 1499.3917 09:15:37.30M 2015-10-29T09:16:07.514Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.043 34.183 1499.3912 09:15:37.52M 2015-10-29T09:16:07.719Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.009 34.151 1499.3522 09:15:37.70M 2015-10-29T09:16:07.924Z|I-OCEAN7-304-XXXX| 26.21 12.922 39.986 34.130 1499.3251 09:15:37.90M 2015-10-29T09:16:08.124Z|I-OCEAN7-304-XXXX| 26.21 12.922 39.980 34.124 1499.3173 09:15:38.12M 2015-10-29T09:16:08.329Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.979 34.124 1499.3163 09:15:38.32M 2015-10-29T09:16:08.534Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.979 34.123 1499.3149 09:15:38.51M 2015-10-29T09:16:08.734Z|I-OCEAN7-304-XXXX| 26.17 12.922 39.997 34.140 1499.3363 09:15:38.72M 2015-10-29T09:16:08.934Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.998 34.141 1499.3367 09:15:38.91M 2015-10-29T09:16:09.139Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.011 34.154 1499.3518 09:15:39.13M 2015-10-29T09:16:09.339Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.030 34.172 1499.3726 09:15:39.33M 2015-10-29T09:16:09.544Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.043 34.185 1499.3870 09:15:39.53M 2015-10-29T09:16:09.749Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.042 34.184 1499.3856 09:15:39.73M 2015-10-29T09:16:09.949Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.030 34.172 1499.3719 09:15:39.93M 2015-10-29T09:16:10.154Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.029 34.171 1499.3713 09:15:40.14M 2015-10-29T09:16:10.399Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.027 34.169 1499.3695 09:15:40.35M 2015-10-29T09:16:10.564Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.025 34.167 1499.3671 09:15:40.59M 2015-10-29T09:16:10.764Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.023 34.165 1499.3652 09:15:40.74M 2015-10-29T09:16:10.969Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.021 34.163 1499.3633 09:15:40.94M 2015-10-29T09:16:11.169Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.018 34.160 1499.3593 09:15:41.16M 2015-10-29T09:16:11.374Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.015 34.157 1499.3568 09:15:41.36M 2015-10-29T09:16:11.578Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.013 34.155 1499.3539 09:15:41.56M 2015-10-29T09:16:11.794Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.010 34.153 1499.3500 09:15:41.76M 2015-10-29T09:16:11.984Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.997 34.140 1499.3354 09:15:41.97M 2015-10-29T09:16:12.189Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.997 34.140 1499.3367 09:15:42.18M 2015-10-29T09:16:12.389Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.011 34.153 1499.3533 09:15:42.38M 2015-10-29T09:16:12.590Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.013 34.154 1499.3557 09:15:42.57M 2015-10-29T09:16:12.794Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.029 34.170 1499.3748 09:15:42.77M 2015-10-29T09:16:12.994Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.030 34.171 1499.3763 09:15:42.97M 2015-10-29T09:16:13.199Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.032 34.172 1499.3787 09:15:43.19M 2015-10-29T09:16:13.404Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.033 34.173 1499.3800 09:15:43.39M 2015-10-29T09:16:13.609Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.013 34.154 1499.3579 09:15:43.59M 2015-10-29T09:16:13.809Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.004 34.144 1499.3475 09:15:43.79M 2015-10-29T09:16:14.014Z|I-OCEAN7-304-XXXX| 26.05 12.925 39.988 34.130 1499.3304 09:15:44.01M 2015-10-29T09:16:14.215Z|I-OCEAN7-304-XXXX| 26.04 12.925 39.987 34.129 1499.3291 09:15:44.21M 2015-10-29T09:16:14.419Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.986 34.128 1499.3264 09:15:44.40M 2015-10-29T09:16:14.619Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.971 34.113 1499.3099 09:15:44.61M 2015-10-29T09:16:14.825Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.970 34.112 1499.3088 09:15:44.80M 2015-10-29T09:16:15.030Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.968 34.111 1499.3065 09:15:45.02M 2015-10-29T09:16:15.231Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.972 34.114 1499.3096 09:15:45.22M 2015-10-29T09:16:15.479Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.973 34.116 1499.3105 09:15:45.42M 2015-10-29T09:16:15.639Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.008 34.149 1499.3516 09:15:45.67M 2015-10-29T09:16:15.835Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.008 34.149 1499.3535 09:15:45.82M 2015-10-29T09:16:16.044Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.009 34.149 1499.3553 09:15:46.03M 2015-10-29T09:16:16.264Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.010 34.150 1499.3575 09:15:46.24M 2015-10-29T09:16:16.449Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.011 34.151 1499.3582 09:15:46.45M 2015-10-29T09:16:16.655Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.012 34.151 1499.3594 09:15:46.63M 2015-10-29T09:16:16.854Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.012 34.152 1499.3612 09:15:46.83M 2015-10-29T09:16:17.060Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.013 34.152 1499.3628 09:15:47.05M 2015-10-29T09:16:17.264Z|I-OCEAN7-304-XXXX| 26.22 12.925 39.991 34.131 1499.3374 09:15:47.25M 2015-10-29T09:16:17.464Z|I-OCEAN7-304-XXXX| 26.21 12.925 39.984 34.125 1499.3284 09:15:47.45M 2015-10-29T09:16:17.664Z|I-OCEAN7-304-XXXX| 26.22 12.925 39.983 34.124 1499.3274 09:15:47.65M 2015-10-29T09:16:17.872Z|I-OCEAN7-304-XXXX| 26.22 12.925 39.982 34.123 1499.3258 09:15:47.85M 2015-10-29T09:16:18.075Z|I-OCEAN7-304-XXXX| 26.22 12.925 39.980 34.122 1499.3234 09:15:48.07M 2015-10-29T09:16:18.275Z|I-OCEAN7-304-XXXX| 26.19 12.925 39.979 34.121 1499.3214 09:15:48.27M 2015-10-29T09:16:18.480Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.979 34.121 1499.3215 09:15:48.46M 2015-10-29T09:16:18.685Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.991 34.132 1499.3342 09:15:48.67M 2015-10-29T09:16:18.885Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.021 34.161 1499.3676 09:15:48.86M 2015-10-29T09:16:19.090Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.029 34.169 1499.3756 09:15:49.08M 2015-10-29T09:16:19.295Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.030 34.170 1499.3783 09:15:49.28M 2015-10-29T09:16:19.495Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.033 34.172 1499.3813 09:15:49.48M 2015-10-29T09:16:19.700Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.035 34.174 1499.3837 09:15:49.68M 2015-10-29T09:16:19.905Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.033 34.172 1499.3807 09:15:49.88M 2015-10-29T09:16:20.105Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.020 34.160 1499.3663 09:15:50.10M 2015-10-29T09:16:20.305Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.019 34.159 1499.3661 09:15:50.30M 2015-10-29T09:16:20.550Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.008 34.148 1499.3533 09:15:50.49M 2015-10-29T09:16:20.730Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.006 34.146 1499.3525 09:15:50.73M 2015-10-29T09:16:20.920Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.006 34.146 1499.3510 09:15:50.91M 2015-10-29T09:16:21.120Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.996 34.136 1499.3403 09:15:51.11M 2015-10-29T09:16:21.320Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.995 34.135 1499.3394 09:15:51.31M 2015-10-29T09:16:21.525Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.994 34.134 1499.3378 09:15:51.51M 2015-10-29T09:16:21.730Z|I-OCEAN7-304-XXXX| 26.13 12.925 39.992 34.133 1499.3357 09:15:51.71M 2015-10-29T09:16:21.930Z|I-OCEAN7-304-XXXX| 26.16 12.925 39.990 34.131 1499.3339 09:15:51.91M 2015-10-29T09:16:22.135Z|I-OCEAN7-304-XXXX| 26.16 12.925 39.988 34.129 1499.3315 09:15:52.13M 2015-10-29T09:16:22.340Z|I-OCEAN7-304-XXXX| 26.19 12.925 39.970 34.112 1499.3112 09:15:52.33M 2015-10-29T09:16:22.540Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.949 34.093 1499.2871 09:15:52.53M 2015-10-29T09:16:22.745Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.948 34.092 1499.2865 09:15:52.72M 2015-10-29T09:16:22.945Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.947 34.091 1499.2854 09:15:52.92M 2015-10-29T09:16:23.150Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.919 34.064 1499.2538 09:15:53.14M 2015-10-29T09:16:23.355Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.919 34.065 1499.2533 09:15:53.34M 2015-10-29T09:16:23.555Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.919 34.064 1499.2527 09:15:53.54M 2015-10-29T09:16:23.755Z|I-OCEAN7-304-XXXX| 26.25 12.923 39.907 34.053 1499.2388 09:15:53.74M 2015-10-29T09:16:23.960Z|I-OCEAN7-304-XXXX| 26.25 12.923 39.890 34.037 1499.2188 09:15:53.94M 2015-10-29T09:16:24.165Z|I-OCEAN7-304-XXXX| 26.26 12.923 39.888 34.036 1499.2170 09:15:54.16M 2015-10-29T09:16:24.365Z|I-OCEAN7-304-XXXX| 26.26 12.923 39.873 34.021 1499.1995 09:15:54.36M 2015-10-29T09:16:24.570Z|I-OCEAN7-304-XXXX| 26.26 12.923 39.871 34.019 1499.1971 09:15:54.55M 2015-10-29T09:16:24.775Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.869 34.017 1499.1949 09:15:54.75M 2015-10-29T09:16:24.975Z|I-OCEAN7-304-XXXX| 26.25 12.923 39.849 33.998 1499.1725 09:15:54.95M 2015-10-29T09:16:25.195Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.847 33.997 1499.1704 09:15:55.17M 2015-10-29T09:16:25.386Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.846 33.995 1499.1670 09:15:55.39M 2015-10-29T09:16:25.632Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.848 33.997 1499.1687 09:15:55.57M 2015-10-29T09:16:25.790Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.848 33.998 1499.1698 09:15:55.81M 2015-10-29T09:16:25.990Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.879 34.027 1499.2030 09:15:55.97M 2015-10-29T09:16:26.210Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.878 34.027 1499.2021 09:15:56.18M 2015-10-29T09:16:26.395Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.887 34.035 1499.2122 09:15:56.39M 2015-10-29T09:16:26.600Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.888 34.036 1499.2141 09:15:56.58M 2015-10-29T09:16:26.813Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.890 34.037 1499.2164 09:15:56.78M 2015-10-29T09:16:27.010Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.891 34.039 1499.2169 09:15:57.00M 2015-10-29T09:16:27.210Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.863 34.012 1499.1853 09:15:57.20M 2015-10-29T09:16:27.415Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.863 34.012 1499.1838 09:15:57.40M 2015-10-29T09:16:27.615Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.849 33.998 1499.1676 09:15:57.60M 2015-10-29T09:16:27.815Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.847 33.997 1499.1658 09:15:57.80M 2015-10-29T09:16:28.025Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.846 33.996 1499.1637 09:15:58.02M 2015-10-29T09:16:28.225Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.876 34.024 1499.1970 09:15:58.22M 2015-10-29T09:16:28.425Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.876 34.025 1499.1975 09:15:58.41M 2015-10-29T09:16:28.632Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.892 34.040 1499.2150 09:15:58.61M 2015-10-29T09:16:28.835Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.893 34.041 1499.2166 09:15:58.81M 2015-10-29T09:16:29.035Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.894 34.042 1499.2183 09:15:59.03M 2015-10-29T09:16:29.240Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.896 34.044 1499.2196 09:15:59.23M 2015-10-29T09:16:29.445Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.896 34.044 1499.2207 09:15:59.43M 2015-10-29T09:16:29.665Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.887 34.036 1499.2107 09:15:59.63M 2015-10-29T09:16:29.850Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.885 34.034 1499.2092 09:15:59.84M 2015-10-29T09:16:30.050Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.883 34.031 1499.2091 09:16:00.05M 2015-10-29T09:16:30.255Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.882 34.030 1499.2074 09:16:00.25M 2015-10-29T09:16:30.455Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.881 34.028 1499.2065 09:16:00.44M 2015-10-29T09:16:30.711Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.880 34.028 1499.2059 09:16:00.64M 2015-10-29T09:16:30.865Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.916 34.063 1499.2471 09:16:00.89M 2015-10-29T09:16:31.065Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.916 34.063 1499.2472 09:16:01.06M 2015-10-29T09:16:31.270Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.916 34.063 1499.2467 09:16:01.26M 2015-10-29T09:16:31.477Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.916 34.062 1499.2463 09:16:01.46M 2015-10-29T09:16:31.675Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.915 34.061 1499.2450 09:16:01.66M 2015-10-29T09:16:31.880Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.876 34.024 1499.2008 09:16:01.86M 2015-10-29T09:16:32.080Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.875 34.024 1499.2006 09:16:02.08M 2015-10-29T09:16:32.285Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.863 34.011 1499.1869 09:16:02.27M 2015-10-29T09:16:32.490Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.860 34.009 1499.1842 09:16:02.47M 2015-10-29T09:16:32.690Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.858 34.007 1499.1812 09:16:02.67M 2015-10-29T09:16:32.895Z|I-OCEAN7-304-XXXX| 26.20 12.925 39.851 33.999 1499.1781 09:16:02.87M 2015-10-29T09:16:33.100Z|I-OCEAN7-304-XXXX| 26.20 12.925 39.851 33.999 1499.1787 09:16:03.09M 2015-10-29T09:16:33.305Z|I-OCEAN7-304-XXXX| 26.21 12.926 39.859 34.005 1499.1880 09:16:03.29M 2015-10-29T09:16:33.500Z|I-OCEAN7-304-XXXX| 26.18 12.926 39.884 34.029 1499.2169 09:16:03.49M 2015-10-29T09:16:33.706Z|I-OCEAN7-304-XXXX| 26.18 12.926 39.884 34.029 1499.2170 09:16:03.69M 2015-10-29T09:16:33.905Z|I-OCEAN7-304-XXXX| 26.18 12.926 39.891 34.036 1499.2249 09:16:03.89M 2015-10-29T09:16:34.125Z|I-OCEAN7-304-XXXX| 26.17 12.926 39.892 34.037 1499.2255 09:16:04.10M 2015-10-29T09:16:34.315Z|I-OCEAN7-304-XXXX| 26.17 12.926 39.892 34.037 1499.2260 09:16:04.32M 2015-10-29T09:16:34.520Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.899 34.044 1499.2317 09:16:04.50M 2015-10-29T09:16:34.725Z|I-OCEAN7-304-XXXX| 26.12 12.925 39.899 34.045 1499.2316 09:16:04.70M 2015-10-29T09:16:34.925Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.893 34.039 1499.2233 09:16:04.90M 2015-10-29T09:16:35.130Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.891 34.037 1499.2209 09:16:05.12M 2015-10-29T09:16:35.330Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.871 34.018 1499.1962 09:16:05.32M 2015-10-29T09:16:35.535Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.850 33.999 1499.1722 09:16:05.52M 2015-10-29T09:16:35.735Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.849 33.998 1499.1704 09:16:05.72M 2015-10-29T09:16:35.940Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.848 33.998 1499.1689 09:16:05.92M 2015-10-29T09:16:36.145Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.840 33.990 1499.1595 09:16:06.14M 2015-10-29T09:16:36.345Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.840 33.989 1499.1589 09:16:06.34M 2015-10-29T09:16:36.550Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.844 33.993 1499.1628 09:16:06.54M 2015-10-29T09:16:36.750Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.855 34.005 1499.1761 09:16:06.73M 2015-10-29T09:16:36.955Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.856 34.005 1499.1770 09:16:06.93M 2015-10-29T09:16:37.160Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.856 34.005 1499.1779 09:16:07.15M 2015-10-29T09:16:37.360Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.864 34.012 1499.1871 09:16:07.35M 2015-10-29T09:16:37.565Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.864 34.013 1499.1884 09:16:07.55M 2015-10-29T09:16:37.765Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.864 34.013 1499.1881 09:16:07.75M 2015-10-29T09:16:37.971Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.864 34.013 1499.1877 09:16:07.94M 2015-10-29T09:16:38.176Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.865 34.014 1499.1882 09:16:08.17M 2015-10-29T09:16:38.376Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.865 34.014 1499.1884 09:16:08.37M 2015-10-29T09:16:38.596Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.866 34.015 1499.1898 09:16:08.56M 2015-10-29T09:16:38.781Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.861 34.010 1499.1840 09:16:08.78M 2015-10-29T09:16:38.985Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.860 34.008 1499.1831 09:16:08.96M 2015-10-29T09:16:39.190Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.859 34.008 1499.1823 09:16:09.18M 2015-10-29T09:16:39.386Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.858 34.007 1499.1807 09:16:09.38M 2015-10-29T09:16:39.595Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.857 34.006 1499.1797 09:16:09.58M 2015-10-29T09:16:39.800Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.847 33.997 1499.1683 09:16:09.78M 2015-10-29T09:16:40.000Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.846 33.997 1499.1669 09:16:10.00M 2015-10-29T09:16:40.206Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.846 33.996 1499.1667 09:16:10.20M 2015-10-29T09:16:40.406Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.846 33.996 1499.1659 09:16:10.40M 2015-10-29T09:16:40.611Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.846 33.996 1499.1650 09:16:10.59M 2015-10-29T09:16:40.860Z|I-OCEAN7-304-XXXX| 26.22 12.922 39.846 33.996 1499.1649 09:16:10.79M 2015-10-29T09:16:41.016Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.846 33.996 1499.1686 09:16:11.06M 2015-10-29T09:16:41.220Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.846 33.995 1499.1698 09:16:11.21M 2015-10-29T09:16:41.421Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.858 34.007 1499.1840 09:16:11.41M 2015-10-29T09:16:41.626Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.860 34.008 1499.1862 09:16:11.61M 2015-10-29T09:16:41.826Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.861 34.009 1499.1882 09:16:11.81M 2015-10-29T09:16:42.032Z|I-OCEAN7-304-XXXX| 26.22 12.925 39.862 34.010 1499.1901 09:16:12.03M 2015-10-29T09:16:42.236Z|I-OCEAN7-304-XXXX| 26.18 12.925 39.863 34.010 1499.1918 09:16:12.23M 2015-10-29T09:16:42.436Z|I-OCEAN7-304-XXXX| 26.19 12.926 39.871 34.017 1499.2018 09:16:12.43M 2015-10-29T09:16:42.641Z|I-OCEAN7-304-XXXX| 26.19 12.926 39.872 34.018 1499.2021 09:16:12.62M 2015-10-29T09:16:42.841Z|I-OCEAN7-304-XXXX| 26.16 12.925 39.872 34.018 1499.2017 09:16:12.82M 2015-10-29T09:16:43.066Z|I-OCEAN7-304-XXXX| 26.16 12.925 39.872 34.018 1499.2008 09:16:13.04M 2015-10-29T09:16:43.251Z|I-OCEAN7-304-XXXX| 26.14 12.925 39.871 34.018 1499.1993 09:16:13.26M 2015-10-29T09:16:43.456Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.870 34.018 1499.1968 09:16:13.44M 2015-10-29T09:16:43.656Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.869 34.017 1499.1958 09:16:13.64M 2015-10-29T09:16:43.856Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.869 34.017 1499.1941 09:16:13.84M 2015-10-29T09:16:44.061Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.867 34.015 1499.1918 09:16:14.06M 2015-10-29T09:16:44.266Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.866 34.014 1499.1891 09:16:14.25M 2015-10-29T09:16:44.466Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.864 34.013 1499.1862 09:16:14.45M 2015-10-29T09:16:44.671Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.862 34.011 1499.1833 09:16:14.65M 2015-10-29T09:16:44.871Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.870 34.019 1499.1918 09:16:14.85M 2015-10-29T09:16:45.076Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.877 34.025 1499.1993 09:16:15.07M 2015-10-29T09:16:45.281Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.878 34.026 1499.2006 09:16:15.27M 2015-10-29T09:16:45.481Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.890 34.038 1499.2147 09:16:15.47M 2015-10-29T09:16:45.686Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.891 34.039 1499.2158 09:16:15.67M 2015-10-29T09:16:45.891Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.901 34.048 1499.2275 09:16:15.87M 2015-10-29T09:16:46.091Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.902 34.049 1499.2296 09:16:16.09M 2015-10-29T09:16:46.296Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.902 34.049 1499.2307 09:16:16.29M 2015-10-29T09:16:46.496Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.896 34.042 1499.2235 09:16:16.48M 2015-10-29T09:16:46.696Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.881 34.028 1499.2075 09:16:16.68M 2015-10-29T09:16:46.901Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.880 34.027 1499.2074 09:16:16.88M 2015-10-29T09:16:47.106Z|I-OCEAN7-304-XXXX| 26.07 12.925 39.878 34.025 1499.2059 09:16:17.10M 2015-10-29T09:16:47.306Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.876 34.022 1499.2043 09:16:17.30M 2015-10-29T09:16:47.526Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.873 34.019 1499.2014 09:16:17.50M 2015-10-29T09:16:47.738Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.870 34.016 1499.1985 09:16:17.71M 2015-10-29T09:16:47.916Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.868 34.014 1499.1959 09:16:17.90M 2015-10-29T09:16:48.121Z|I-OCEAN7-304-XXXX| 26.15 12.925 39.864 34.010 1499.1920 09:16:18.12M 2015-10-29T09:16:48.326Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.879 34.026 1499.2085 09:16:18.32M 2015-10-29T09:16:48.531Z|I-OCEAN7-304-XXXX| 26.12 12.925 39.881 34.027 1499.2101 09:16:18.51M 2015-10-29T09:16:48.731Z|I-OCEAN7-304-XXXX| 26.16 12.925 39.882 34.028 1499.2122 09:16:18.71M 2015-10-29T09:16:48.936Z|I-OCEAN7-304-XXXX| 26.15 12.925 39.884 34.030 1499.2139 09:16:18.91M 2015-10-29T09:16:49.136Z|I-OCEAN7-304-XXXX| 26.15 12.925 39.900 34.045 1499.2316 09:16:19.13M 2015-10-29T09:16:49.341Z|I-OCEAN7-304-XXXX| 26.17 12.925 39.901 34.046 1499.2332 09:16:19.33M 2015-10-29T09:16:49.541Z|I-OCEAN7-304-XXXX| 26.17 12.925 39.902 34.047 1499.2346 09:16:19.53M 2015-10-29T09:16:49.746Z|I-OCEAN7-304-XXXX| 26.17 12.925 39.902 34.048 1499.2350 09:16:19.73M 2015-10-29T09:16:49.951Z|I-OCEAN7-304-XXXX| 26.23 12.925 39.877 34.024 1499.2068 09:16:19.93M 2015-10-29T09:16:50.151Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.868 34.016 1499.1968 09:16:20.15M 2015-10-29T09:16:50.351Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.853 34.001 1499.1787 09:16:20.34M 2015-10-29T09:16:50.556Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.851 34.000 1499.1768 09:16:20.54M 2015-10-29T09:16:50.761Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.850 33.999 1499.1754 09:16:20.74M 2015-10-29T09:16:51.011Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.849 33.997 1499.1738 09:16:20.94M 2015-10-29T09:16:51.171Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.848 33.996 1499.1733 09:16:21.21M 2015-10-29T09:16:51.371Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.847 33.996 1499.1722 09:16:21.36M 2015-10-29T09:16:51.571Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.857 34.005 1499.1836 09:16:21.56M 2015-10-29T09:16:51.776Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.859 34.007 1499.1854 09:16:21.75M 2015-10-29T09:16:51.996Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.879 34.026 1499.2075 09:16:21.96M 2015-10-29T09:16:52.186Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.880 34.027 1499.2076 09:16:22.19M 2015-10-29T09:16:52.386Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.893 34.039 1499.2206 09:16:22.38M 2015-10-29T09:16:52.586Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.894 34.041 1499.2216 09:16:22.57M 2015-10-29T09:16:52.791Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.894 34.041 1499.2219 09:16:22.77M 2015-10-29T09:16:52.996Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.895 34.042 1499.2218 09:16:22.97M 2015-10-29T09:16:53.196Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.894 34.041 1499.2206 09:16:23.19M 2015-10-29T09:16:53.401Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.879 34.027 1499.2040 09:16:23.39M 2015-10-29T09:16:53.606Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.877 34.025 1499.2013 09:16:23.59M 2015-10-29T09:16:53.806Z|I-OCEAN7-304-XXXX| 25.97 12.924 39.854 34.003 1499.1743 09:16:23.79M 2015-10-29T09:16:54.011Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.838 33.988 1499.1565 09:16:24.01M 2015-10-29T09:16:54.216Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.842 33.992 1499.1594 09:16:24.21M 2015-10-29T09:16:54.416Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.844 33.994 1499.1616 09:16:24.41M 2015-10-29T09:16:54.621Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.844 33.994 1499.1606 09:16:24.60M 2015-10-29T09:16:54.816Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.854 34.004 1499.1720 09:16:24.80M 2015-10-29T09:16:55.026Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.856 34.006 1499.1742 09:16:25.02M 2015-10-29T09:16:55.229Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.870 34.020 1499.1901 09:16:25.22M 2015-10-29T09:16:55.432Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.882 34.031 1499.2041 09:16:25.42M 2015-10-29T09:16:55.633Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.883 34.031 1499.2067 09:16:25.62M 2015-10-29T09:16:55.836Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.885 34.033 1499.2092 09:16:25.81M 2015-10-29T09:16:56.086Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.887 34.035 1499.2123 09:16:26.03M 2015-10-29T09:16:56.241Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.892 34.038 1499.2184 09:16:26.28M 2015-10-29T09:16:56.461Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.891 34.038 1499.2188 09:16:26.43M 2015-10-29T09:16:56.651Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.891 34.038 1499.2189 09:16:26.65M 2015-10-29T09:16:56.851Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.865 34.013 1499.1897 09:16:26.83M 2015-10-29T09:16:57.051Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.854 34.002 1499.1779 09:16:27.05M 2015-10-29T09:16:57.256Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.853 34.002 1499.1776 09:16:27.25M 2015-10-29T09:16:57.461Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.852 34.001 1499.1766 09:16:27.45M 2015-10-29T09:16:57.669Z|I-OCEAN7-304-XXXX| 26.27 12.924 39.852 34.000 1499.1780 09:16:27.65M 2015-10-29T09:16:57.871Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.851 33.999 1499.1781 09:16:27.85M 2015-10-29T09:16:58.072Z|I-OCEAN7-304-XXXX| 26.30 12.925 39.863 34.010 1499.1921 09:16:28.07M 2015-10-29T09:16:58.271Z|I-OCEAN7-304-XXXX| 26.29 12.925 39.884 34.030 1499.2161 09:16:28.27M 2015-10-29T09:16:58.476Z|I-OCEAN7-304-XXXX| 26.29 12.925 39.886 34.032 1499.2179 09:16:28.46M 2015-10-29T09:16:58.676Z|I-OCEAN7-304-XXXX| 26.29 12.924 39.887 34.034 1499.2190 09:16:28.66M 2015-10-29T09:16:58.906Z|I-OCEAN7-304-XXXX| 26.30 12.924 39.889 34.035 1499.2200 09:16:28.86M 2015-10-29T09:16:59.086Z|I-OCEAN7-304-XXXX| 26.30 12.924 39.890 34.037 1499.2207 09:16:29.08M 2015-10-29T09:16:59.286Z|I-OCEAN7-304-XXXX| 26.28 12.923 39.902 34.048 1499.2327 09:16:29.28M 2015-10-29T09:16:59.496Z|I-OCEAN7-304-XXXX| 26.27 12.923 39.903 34.050 1499.2328 09:16:29.48M 2015-10-29T09:16:59.696Z|I-OCEAN7-304-XXXX| 26.29 12.923 39.903 34.050 1499.2330 09:16:29.68M 2015-10-29T09:16:59.896Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.879 34.027 1499.2052 09:16:29.88M 2015-10-29T09:17:00.101Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.878 34.027 1499.2046 09:16:30.09M 2015-10-29T09:17:00.301Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.878 34.026 1499.2039 09:16:30.29M 2015-10-29T09:17:00.509Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.866 34.015 1499.1901 09:16:30.49M 2015-10-29T09:17:00.711Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.865 34.014 1499.1882 09:16:30.69M 2015-10-29T09:17:00.926Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.864 34.013 1499.1862 09:16:30.89M 2015-10-29T09:17:01.161Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.870 34.019 1499.1921 09:16:31.13M 2015-10-29T09:17:01.321Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.871 34.020 1499.1923 09:16:31.35M 2015-10-29T09:17:01.521Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.873 34.022 1499.1925 09:16:31.51M 2015-10-29T09:17:01.721Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.874 34.023 1499.1941 09:16:31.70M 2015-10-29T09:17:01.926Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.875 34.024 1499.1960 09:16:31.90M 2015-10-29T09:17:02.131Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.884 34.033 1499.2054 09:16:32.12M 2015-10-29T09:17:02.336Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.897 34.045 1499.2189 09:16:32.32M 2015-10-29T09:17:02.536Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.897 34.046 1499.2189 09:16:32.52M 2015-10-29T09:17:02.742Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.906 34.053 1499.2291 09:16:32.72M 2015-10-29T09:17:02.949Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.906 34.054 1499.2292 09:16:32.92M 2015-10-29T09:17:03.146Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.904 34.052 1499.2267 09:16:33.14M 2015-10-29T09:17:03.352Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.894 34.043 1499.2157 09:16:33.34M 2015-10-29T09:17:03.552Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.897 34.045 1499.2185 09:16:33.54M 2015-10-29T09:17:03.757Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.898 34.047 1499.2195 09:16:33.74M 2015-10-29T09:17:03.957Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.899 34.048 1499.2216 09:16:33.94M 2015-10-29T09:17:04.162Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.900 34.048 1499.2228 09:16:34.15M 2015-10-29T09:17:04.367Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.900 34.048 1499.2227 09:16:34.35M 2015-10-29T09:17:04.567Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.894 34.043 1499.2169 09:16:34.55M 2015-10-29T09:17:04.772Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.894 34.043 1499.2164 09:16:34.75M 2015-10-29T09:17:04.972Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.887 34.036 1499.2090 09:16:34.95M 2015-10-29T09:17:05.177Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.886 34.035 1499.2084 09:16:35.17M 2015-10-29T09:17:05.397Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.885 34.034 1499.2086 09:16:35.37M 2015-10-29T09:17:05.582Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.885 34.033 1499.2089 09:16:35.59M 2015-10-29T09:17:05.787Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.884 34.033 1499.2080 09:16:35.77M 2015-10-29T09:17:05.990Z|I-OCEAN7-304-XXXX| 26.23 12.922 39.884 34.033 1499.2081 09:16:35.97M 2015-10-29T09:17:06.192Z|I-OCEAN7-304-XXXX| 26.26 12.922 39.884 34.033 1499.2085 09:16:36.18M 2015-10-29T09:17:06.397Z|I-OCEAN7-304-XXXX| 26.29 12.921 39.880 34.029 1499.2037 09:16:36.39M 2015-10-29T09:17:06.597Z|I-OCEAN7-304-XXXX| 26.30 12.921 39.883 34.032 1499.2074 09:16:36.58M 2015-10-29T09:17:06.797Z|I-OCEAN7-304-XXXX| 26.30 12.922 39.883 34.032 1499.2076 09:16:36.78M 2015-10-29T09:17:07.002Z|I-OCEAN7-304-XXXX| 26.28 12.921 39.884 34.033 1499.2079 09:16:37.00M 2015-10-29T09:17:07.202Z|I-OCEAN7-304-XXXX| 26.28 12.921 39.885 34.034 1499.2091 09:16:37.20M 2015-10-29T09:17:07.412Z|I-OCEAN7-304-XXXX| 26.28 12.921 39.886 34.035 1499.2107 09:16:37.40M 2015-10-29T09:17:07.626Z|I-OCEAN7-304-XXXX| 26.32 12.921 39.888 34.037 1499.2129 09:16:37.60M 2015-10-29T09:17:07.817Z|I-OCEAN7-304-XXXX| 26.25 12.922 39.889 34.038 1499.2141 09:16:37.80M 2015-10-29T09:17:08.017Z|I-OCEAN7-304-XXXX| 26.22 12.922 39.891 34.039 1499.2158 09:16:38.02M 2015-10-29T09:17:08.222Z|I-OCEAN7-304-XXXX| 26.22 12.922 39.891 34.039 1499.2170 09:16:38.21M 2015-10-29T09:17:08.422Z|I-OCEAN7-304-XXXX| 26.22 12.922 39.891 34.039 1499.2175 09:16:38.41M 2015-10-29T09:17:08.633Z|I-OCEAN7-304-XXXX| 26.22 12.922 39.891 34.039 1499.2179 09:16:38.61M 2015-10-29T09:17:08.833Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.892 34.040 1499.2181 09:16:38.81M 2015-10-29T09:17:09.037Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.889 34.037 1499.2147 09:16:39.03M 2015-10-29T09:17:09.237Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.888 34.036 1499.2136 09:16:39.23M 2015-10-29T09:17:09.442Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.888 34.036 1499.2128 09:16:39.43M 2015-10-29T09:17:09.642Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.888 34.036 1499.2117 09:16:39.63M 2015-10-29T09:17:09.862Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.887 34.035 1499.2119 09:16:39.82M 2015-10-29T09:17:10.047Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.887 34.035 1499.2117 09:16:40.06M 2015-10-29T09:17:10.252Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.886 34.033 1499.2111 09:16:40.24M 2015-10-29T09:17:10.452Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.884 34.032 1499.2091 09:16:40.44M 2015-10-29T09:17:10.657Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.883 34.031 1499.2079 09:16:40.64M 2015-10-29T09:17:10.862Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.882 34.030 1499.2070 09:16:40.84M 2015-10-29T09:17:11.062Z|I-OCEAN7-304-XXXX| 26.01 12.924 39.881 34.029 1499.2059 09:16:41.06M 2015-10-29T09:17:11.312Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.881 34.029 1499.2042 09:16:41.26M 2015-10-29T09:17:11.469Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.880 34.028 1499.2034 09:16:41.50M 2015-10-29T09:17:11.672Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.879 34.027 1499.2019 09:16:41.65M 2015-10-29T09:17:11.872Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.878 34.026 1499.2002 09:16:41.86M 2015-10-29T09:17:12.082Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.877 34.025 1499.1991 09:16:42.07M 2015-10-29T09:17:12.277Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.874 34.023 1499.1969 09:16:42.27M 2015-10-29T09:17:12.487Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.875 34.023 1499.1981 09:16:42.47M 2015-10-29T09:17:12.687Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.876 34.024 1499.1991 09:16:42.67M 2015-10-29T09:17:12.892Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.876 34.025 1499.2000 09:16:42.87M 2015-10-29T09:17:13.097Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.876 34.024 1499.2006 09:16:43.09M 2015-10-29T09:17:13.297Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.877 34.026 1499.1974 09:16:43.29M 2015-10-29T09:17:13.497Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.877 34.027 1499.1975 09:16:43.49M 2015-10-29T09:17:13.702Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.879 34.028 1499.1989 09:16:43.69M 2015-10-29T09:17:13.909Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.873 34.023 1499.1925 09:16:43.89M 2015-10-29T09:17:14.112Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.873 34.022 1499.1929 09:16:44.10M 2015-10-29T09:17:14.327Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.872 34.022 1499.1919 09:16:44.30M 2015-10-29T09:17:14.517Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.872 34.022 1499.1903 09:16:44.52M 2015-10-29T09:17:14.717Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.872 34.022 1499.1910 09:16:44.70M 2015-10-29T09:17:14.917Z|I-OCEAN7-304-XXXX| 26.11 12.920 39.869 34.020 1499.1871 09:16:44.90M 2015-10-29T09:17:15.122Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.874 34.024 1499.1925 09:16:45.12M 2015-10-29T09:17:15.327Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.872 34.023 1499.1914 09:16:45.32M 2015-10-29T09:17:15.532Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.872 34.022 1499.1909 09:16:45.52M 2015-10-29T09:17:15.737Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.871 34.021 1499.1895 09:16:45.72M 2015-10-29T09:17:15.937Z|I-OCEAN7-304-XXXX| 26.13 12.920 39.870 34.020 1499.1875 09:16:45.92M 2015-10-29T09:17:16.142Z|I-OCEAN7-304-XXXX| 26.08 12.920 39.869 34.020 1499.1854 09:16:46.14M 2015-10-29T09:17:16.389Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.872 34.020 1499.1954 09:16:46.33M 2015-10-29T09:17:16.549Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.872 34.020 1499.1971 09:16:46.58M 2015-10-29T09:17:16.747Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.872 34.020 1499.1976 09:16:46.73M 2015-10-29T09:17:16.952Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.872 34.020 1499.1973 09:16:46.93M 2015-10-29T09:17:17.157Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.872 34.019 1499.1971 09:16:47.15M 2015-10-29T09:17:17.357Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.872 34.019 1499.1984 09:16:47.35M 2015-10-29T09:17:17.562Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.873 34.020 1499.1998 09:16:47.55M 2015-10-29T09:17:17.762Z|I-OCEAN7-304-XXXX| 26.12 12.925 39.873 34.020 1499.2004 09:16:47.75M 2015-10-29T09:17:17.967Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.872 34.019 1499.1997 09:16:47.95M 2015-10-29T09:17:18.172Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.875 34.022 1499.2025 09:16:48.17M 2015-10-29T09:17:18.372Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.875 34.023 1499.2018 09:16:48.36M 2015-10-29T09:17:18.577Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.876 34.024 1499.2028 09:16:48.56M 2015-10-29T09:17:18.797Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.878 34.025 1499.2034 09:16:48.76M 2015-10-29T09:17:18.982Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.878 34.026 1499.2042 09:16:49.00M 2015-10-29T09:17:19.182Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.878 34.026 1499.2034 09:16:49.18M 2015-10-29T09:17:19.390Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.878 34.026 1499.2032 09:16:49.38M 2015-10-29T09:17:19.592Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.878 34.026 1499.2031 09:16:49.58M 2015-10-29T09:17:19.797Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.877 34.026 1499.2017 09:16:49.78M 2015-10-29T09:17:19.997Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.877 34.025 1499.2006 09:16:50.98M 2015-10-29T09:17:20.202Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.876 34.025 1499.1992 09:16:50.19M 2015-10-29T09:17:20.402Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.875 34.024 1499.1982 09:16:50.39M 2015-10-29T09:17:20.607Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.875 34.024 1499.1986 09:16:50.59M 2015-10-29T09:17:20.807Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.881 34.030 1499.2056 09:16:50.79M 2015-10-29T09:17:21.012Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.883 34.031 1499.2068 09:16:51.01M 2015-10-29T09:17:21.217Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.884 34.032 1499.2081 09:16:51.21M 2015-10-29T09:17:21.469Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.884 34.032 1499.2096 09:16:51.41M 2015-10-29T09:17:21.622Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.884 34.032 1499.2104 09:16:51.65M 2015-10-29T09:17:21.822Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.884 34.032 1499.2100 09:16:51.81M 2015-10-29T09:17:22.032Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.863 34.012 1499.1860 09:16:52.03M 2015-10-29T09:17:22.232Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.860 34.009 1499.1823 09:16:52.22M 2015-10-29T09:17:22.432Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.850 34.000 1499.1709 09:16:52.42M 2015-10-29T09:17:22.637Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.851 34.000 1499.1714 09:16:52.62M 2015-10-29T09:17:22.843Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.878 34.026 1499.2018 09:16:52.82M 2015-10-29T09:17:23.043Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.878 34.026 1499.2019 09:16:53.04M 2015-10-29T09:17:23.262Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.888 34.035 1499.2140 09:16:53.24M 2015-10-29T09:17:23.452Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.889 34.037 1499.2167 09:16:53.46M 2015-10-29T09:17:23.652Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.891 34.039 1499.2190 09:16:53.64M 2015-10-29T09:17:23.852Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.911 34.058 1499.2411 09:16:53.83M 2015-10-29T09:17:24.065Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.913 34.059 1499.2423 09:16:54.06M 2015-10-29T09:17:24.262Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.910 34.057 1499.2400 09:16:54.26M 2015-10-29T09:17:24.462Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.909 34.056 1499.2375 09:16:54.45M 2015-10-29T09:17:24.669Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.907 34.054 1499.2358 09:16:54.65M 2015-10-29T09:17:24.869Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.877 34.025 1499.2017 09:16:54.85M 2015-10-29T09:17:25.072Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.877 34.024 1499.2021 09:16:55.07M 2015-10-29T09:17:25.277Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.868 34.016 1499.1936 09:16:55.27M 2015-10-29T09:17:25.477Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.867 34.015 1499.1919 09:16:55.47M 2015-10-29T09:17:25.682Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.866 34.014 1499.1906 09:16:55.67M 2015-10-29T09:17:25.882Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.867 34.015 1499.1906 09:16:55.87M 2015-10-29T09:17:26.087Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.881 34.029 1499.2069 09:16:56.08M 2015-10-29T09:17:26.292Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.897 34.044 1499.2240 09:16:56.28M 2015-10-29T09:17:26.492Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.898 34.045 1499.2245 09:16:56.48M 2015-10-29T09:17:26.697Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.899 34.046 1499.2242 09:16:56.68M 2015-10-29T09:17:26.903Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.900 34.047 1499.2249 09:16:56.88M 2015-10-29T09:17:27.103Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.900 34.048 1499.2255 09:16:57.10M 2015-10-29T09:17:27.303Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.894 34.042 1499.2188 09:16:57.30M 2015-10-29T09:17:27.510Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.893 34.040 1499.2172 09:16:57.49M 2015-10-29T09:17:27.733Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.875 34.024 1499.1970 09:16:57.70M 2015-10-29T09:17:27.918Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.874 34.023 1499.1959 09:16:57.91M 2015-10-29T09:17:28.118Z|I-OCEAN7-304-XXXX| 26.08 12.925 39.860 34.007 1499.1860 09:16:58.11M 2015-10-29T09:17:28.325Z|I-OCEAN7-304-XXXX| 26.08 12.925 39.859 34.006 1499.1855 09:16:58.31M 2015-10-29T09:17:28.528Z|I-OCEAN7-304-XXXX| 26.11 12.926 39.857 34.004 1499.1851 09:16:58.51M 2015-10-29T09:17:28.728Z|I-OCEAN7-304-XXXX| 26.14 12.926 39.858 34.005 1499.1869 09:16:58.71M 2015-10-29T09:17:28.933Z|I-OCEAN7-304-XXXX| 26.14 12.926 39.869 34.015 1499.1987 09:16:58.91M 2015-10-29T09:17:29.133Z|I-OCEAN7-304-XXXX| 26.13 12.926 39.882 34.028 1499.2142 09:16:59.13M 2015-10-29T09:17:29.345Z|I-OCEAN7-304-XXXX| 26.13 12.926 39.884 34.029 1499.2164 09:16:59.33M 2015-10-29T09:17:29.538Z|I-OCEAN7-304-XXXX| 26.15 12.926 39.886 34.031 1499.2191 09:16:59.53M 2015-10-29T09:17:29.743Z|I-OCEAN7-304-XXXX| 26.15 12.926 39.889 34.034 1499.2216 09:16:59.72M 2015-10-29T09:17:29.943Z|I-OCEAN7-304-XXXX| 26.20 12.926 39.891 34.036 1499.2250 09:16:59.92M 2015-10-29T09:17:30.149Z|I-OCEAN7-304-XXXX| 26.22 12.925 39.894 34.039 1499.2279 09:17:00.14M 2015-10-29T09:17:30.353Z|I-OCEAN7-304-XXXX| 26.23 12.925 39.896 34.042 1499.2296 09:17:00.34M 2015-10-29T09:17:30.558Z|I-OCEAN7-304-XXXX| 26.23 12.925 39.898 34.044 1499.2308 09:17:00.54M 2015-10-29T09:17:30.758Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.895 34.041 1499.2266 09:17:00.74M 2015-10-29T09:17:30.963Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.894 34.040 1499.2251 09:17:00.94M 2015-10-29T09:17:31.163Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.875 34.022 1499.2024 09:17:01.16M 2015-10-29T09:17:31.368Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.874 34.022 1499.2014 09:17:01.36M 2015-10-29T09:17:31.573Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.873 34.021 1499.1990 09:17:01.56M 2015-10-29T09:17:31.773Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.871 34.019 1499.1973 09:17:01.76M 2015-10-29T09:17:31.973Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.868 34.016 1499.1934 09:17:01.95M 2015-10-29T09:17:32.198Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.868 34.017 1499.1926 09:17:02.17M 2015-10-29T09:17:32.383Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.879 34.027 1499.2054 09:17:02.39M 2015-10-29T09:17:32.583Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.881 34.029 1499.2072 09:17:02.57M 2015-10-29T09:17:32.802Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.900 34.047 1499.2289 09:17:02.77M 2015-10-29T09:17:32.993Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.902 34.048 1499.2310 09:17:02.97M 2015-10-29T09:17:33.193Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.903 34.050 1499.2327 09:17:03.19M 2015-10-29T09:17:33.398Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.904 34.050 1499.2338 09:17:03.39M 2015-10-29T09:17:33.603Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.905 34.051 1499.2355 09:17:03.59M 2015-10-29T09:17:33.803Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.900 34.047 1499.2297 09:17:03.79M 2015-10-29T09:17:34.008Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.899 34.046 1499.2274 09:17:04.00M 2015-10-29T09:17:34.213Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.898 34.044 1499.2261 09:17:04.20M 2015-10-29T09:17:34.413Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.896 34.043 1499.2242 09:17:04.40M 2015-10-29T09:17:34.613Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.894 34.041 1499.2218 09:17:04.60M 2015-10-29T09:17:34.818Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.892 34.039 1499.2198 09:17:04.80M 2015-10-29T09:17:35.023Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.890 34.038 1499.2180 09:17:05.02M 2015-10-29T09:17:35.223Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.888 34.035 1499.2150 09:17:05.22M 2015-10-29T09:17:35.432Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.886 34.034 1499.2133 09:17:05.42M 2015-10-29T09:17:35.633Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.881 34.029 1499.2064 09:17:05.62M 2015-10-29T09:17:35.833Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.887 34.035 1499.2131 09:17:05.82M 2015-10-29T09:17:36.038Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.900 34.047 1499.2269 09:17:06.04M 2015-10-29T09:17:36.238Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.913 34.059 1499.2413 09:17:06.23M 2015-10-29T09:17:36.443Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.913 34.060 1499.2423 09:17:06.43M 2015-10-29T09:17:36.709Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.914 34.060 1499.2426 09:17:06.63M 2015-10-29T09:17:36.848Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.914 34.061 1499.2433 09:17:06.89M 2015-10-29T09:17:37.053Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.915 34.062 1499.2434 09:17:07.05M 2015-10-29T09:17:37.253Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.916 34.063 1499.2444 09:17:07.25M 2015-10-29T09:17:37.458Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.916 34.062 1499.2428 09:17:07.45M 2015-10-29T09:17:37.663Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.915 34.062 1499.2421 09:17:07.65M 2015-10-29T09:17:37.865Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.914 34.061 1499.2410 09:17:07.85M 2015-10-29T09:17:38.069Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.901 34.048 1499.2264 09:17:08.06M 2015-10-29T09:17:38.269Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.883 34.031 1499.2068 09:17:08.26M 2015-10-29T09:17:38.473Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.882 34.030 1499.2053 09:17:08.46M 2015-10-29T09:17:38.673Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.880 34.028 1499.2039 09:17:08.66M 2015-10-29T09:17:38.878Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.878 34.026 1499.2013 09:17:08.86M 2015-10-29T09:17:39.078Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.877 34.025 1499.1987 09:17:09.08M 2015-10-29T09:17:39.283Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.875 34.024 1499.1970 09:17:09.28M 2015-10-29T09:17:39.488Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.875 34.024 1499.1962 09:17:09.48M 2015-10-29T09:17:39.693Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.886 34.034 1499.2096 09:17:09.67M 2015-10-29T09:17:39.893Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.907 34.054 1499.2350 09:17:09.88M 2015-10-29T09:17:40.098Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.923 34.069 1499.2540 09:17:10.09M 2015-10-29T09:17:40.298Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.924 34.069 1499.2557 09:17:10.29M 2015-10-29T09:17:40.503Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.925 34.070 1499.2576 09:17:10.49M 2015-10-29T09:17:40.710Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.925 34.070 1499.2583 09:17:10.69M 2015-10-29T09:17:40.910Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.914 34.059 1499.2463 09:17:10.89M 2015-10-29T09:17:41.128Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.912 34.058 1499.2438 09:17:11.11M 2015-10-29T09:17:41.313Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.896 34.042 1499.2266 09:17:11.32M 2015-10-29T09:17:41.518Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.895 34.042 1499.2249 09:17:11.51M 2015-10-29T09:17:41.763Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.893 34.040 1499.2241 09:17:11.71M 2015-10-29T09:17:41.923Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.891 34.038 1499.2219 09:17:11.95M 2015-10-29T09:17:42.128Z|I-OCEAN7-304-XXXX| 26.27 12.924 39.889 34.035 1499.2200 09:17:12.12M 2015-10-29T09:17:42.333Z|I-OCEAN7-304-XXXX| 26.30 12.924 39.887 34.034 1499.2184 09:17:12.32M 2015-10-29T09:17:42.533Z|I-OCEAN7-304-XXXX| 26.27 12.924 39.886 34.033 1499.2168 09:17:12.52M 2015-10-29T09:17:42.738Z|I-OCEAN7-304-XXXX| 26.27 12.924 39.885 34.032 1499.2155 09:17:12.72M 2015-10-29T09:17:42.938Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.885 34.032 1499.2142 09:17:12.92M 2015-10-29T09:17:43.143Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.890 34.037 1499.2197 09:17:13.14M 2015-10-29T09:17:43.343Z|I-OCEAN7-304-XXXX| 26.30 12.924 39.908 34.054 1499.2407 09:17:13.34M 2015-10-29T09:17:43.553Z|I-OCEAN7-304-XXXX| 26.30 12.923 39.909 34.055 1499.2418 09:17:13.53M 2015-10-29T09:17:43.753Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.924 34.070 1499.2567 09:17:13.74M 2015-10-29T09:17:43.953Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.925 34.071 1499.2570 09:17:13.93M 2015-10-29T09:17:44.158Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.925 34.071 1499.2584 09:17:14.15M 2015-10-29T09:17:44.363Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.926 34.071 1499.2590 09:17:14.35M 2015-10-29T09:17:44.563Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.925 34.071 1499.2588 09:17:14.55M 2015-10-29T09:17:44.763Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.925 34.071 1499.2573 09:17:14.75M 2015-10-29T09:17:44.973Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.924 34.070 1499.2563 09:17:14.95M 2015-10-29T09:17:45.173Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.923 34.069 1499.2550 09:17:15.17M 2015-10-29T09:17:45.373Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.921 34.066 1499.2522 09:17:15.37M 2015-10-29T09:17:45.598Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.918 34.064 1499.2488 09:17:15.56M 2015-10-29T09:17:45.778Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.891 34.038 1499.2175 09:17:15.78M 2015-10-29T09:17:45.983Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.888 34.036 1499.2140 09:17:15.96M 2015-10-29T09:17:46.190Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.886 34.034 1499.2117 09:17:16.18M 2015-10-29T09:17:46.393Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.885 34.033 1499.2094 09:17:16.38M 2015-10-29T09:17:46.593Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.884 34.031 1499.2070 09:17:16.58M 2015-10-29T09:17:46.843Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.882 34.030 1499.2051 09:17:16.78M 2015-10-29T09:17:47.003Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.890 34.038 1499.2137 09:17:17.04M 2015-10-29T09:17:47.203Z|I-OCEAN7-304-XXXX| 25.89 12.923 39.891 34.039 1499.2134 09:17:17.20M 2015-10-29T09:17:47.403Z|I-OCEAN7-304-XXXX| 25.89 12.923 39.914 34.061 1499.2393 09:17:17.40M 2015-10-29T09:17:47.613Z|I-OCEAN7-304-XXXX| 25.89 12.923 39.914 34.060 1499.2384 09:17:17.59M 2015-10-29T09:17:47.813Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.913 34.060 1499.2391 09:17:17.79M 2015-10-29T09:17:48.013Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.914 34.060 1499.2390 09:17:18.01M 2015-10-29T09:17:48.219Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.914 34.061 1499.2390 09:17:18.21M 2015-10-29T09:17:48.426Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.911 34.058 1499.2367 09:17:18.41M 2015-10-29T09:17:48.624Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.910 34.058 1499.2361 09:17:18.61M 2015-10-29T09:17:48.832Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.909 34.057 1499.2341 09:17:18.81M 2015-10-29T09:17:49.031Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.908 34.055 1499.2328 09:17:19.03M 2015-10-29T09:17:49.233Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.907 34.055 1499.2321 09:17:19.23M 2015-10-29T09:17:49.438Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.906 34.054 1499.2316 09:17:19.43M 2015-10-29T09:17:49.638Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.905 34.051 1499.2355 09:17:19.63M 2015-10-29T09:17:49.843Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.892 34.038 1499.2216 09:17:19.83M 2015-10-29T09:17:50.063Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.890 34.036 1499.2205 09:17:20.04M 2015-10-29T09:17:50.248Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.878 34.025 1499.2083 09:17:20.26M 2015-10-29T09:17:50.454Z|I-OCEAN7-304-XXXX| 26.23 12.925 39.878 34.025 1499.2080 09:17:20.44M 2015-10-29T09:17:50.653Z|I-OCEAN7-304-XXXX| 26.23 12.925 39.877 34.024 1499.2076 09:17:20.64M 2015-10-29T09:17:50.859Z|I-OCEAN7-304-XXXX| 26.25 12.925 39.877 34.023 1499.2081 09:17:20.84M 2015-10-29T09:17:51.059Z|I-OCEAN7-304-XXXX| 26.34 12.925 39.887 34.033 1499.2214 09:17:21.06M 2015-10-29T09:17:51.263Z|I-OCEAN7-304-XXXX| 26.35 12.925 39.908 34.052 1499.2445 09:17:21.26M 2015-10-29T09:17:51.463Z|I-OCEAN7-304-XXXX| 26.35 12.925 39.922 34.066 1499.2601 09:17:21.46M 2015-10-29T09:17:51.669Z|I-OCEAN7-304-XXXX| 26.35 12.925 39.922 34.067 1499.2600 09:17:21.66M 2015-10-29T09:17:51.874Z|I-OCEAN7-304-XXXX| 26.37 12.924 39.922 34.067 1499.2600 09:17:21.86M 2015-10-29T09:17:52.079Z|I-OCEAN7-304-XXXX| 26.35 12.924 39.923 34.068 1499.2603 09:17:22.07M 2015-10-29T09:17:52.279Z|I-OCEAN7-304-XXXX| 26.33 12.924 39.924 34.069 1499.2609 09:17:22.27M 2015-10-29T09:17:52.505Z|I-OCEAN7-304-XXXX| 26.33 12.924 39.924 34.069 1499.2609 09:17:22.47M 2015-10-29T09:17:52.684Z|I-OCEAN7-304-XXXX| 26.31 12.924 39.924 34.070 1499.2598 09:17:22.67M 2015-10-29T09:17:52.889Z|I-OCEAN7-304-XXXX| 26.30 12.924 39.912 34.058 1499.2461 09:17:22.87M 2015-10-29T09:17:53.094Z|I-OCEAN7-304-XXXX| 26.30 12.924 39.911 34.057 1499.2444 09:17:23.09M 2015-10-29T09:17:53.294Z|I-OCEAN7-304-XXXX| 26.28 12.923 39.911 34.057 1499.2429 09:17:23.29M 2015-10-29T09:17:53.499Z|I-OCEAN7-304-XXXX| 26.24 12.924 39.900 34.047 1499.2310 09:17:23.49M 2015-10-29T09:17:53.699Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.889 34.036 1499.2178 09:17:23.69M 2015-10-29T09:17:53.904Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.888 34.036 1499.2166 09:17:23.88M 2015-10-29T09:17:54.104Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.887 34.035 1499.2145 09:17:24.10M 2015-10-29T09:17:54.311Z|I-OCEAN7-304-XXXX| 26.07 12.925 39.886 34.032 1499.2157 09:17:24.30M 2015-10-29T09:17:54.529Z|I-OCEAN7-304-XXXX| 26.01 12.925 39.886 34.032 1499.2148 09:17:24.50M 2015-10-29T09:17:54.714Z|I-OCEAN7-304-XXXX| 25.98 12.925 39.886 34.032 1499.2147 09:17:24.72M 2015-10-29T09:17:54.919Z|I-OCEAN7-304-XXXX| 25.93 12.925 39.886 34.032 1499.2140 09:17:24.90M 2015-10-29T09:17:55.124Z|I-OCEAN7-304-XXXX| 25.92 12.926 39.886 34.031 1499.2141 09:17:25.12M 2015-10-29T09:17:55.324Z|I-OCEAN7-304-XXXX| 25.89 12.925 39.886 34.032 1499.2139 09:17:25.32M 2015-10-29T09:17:55.529Z|I-OCEAN7-304-XXXX| 25.86 12.925 39.886 34.032 1499.2135 09:17:25.52M 2015-10-29T09:17:55.734Z|I-OCEAN7-304-XXXX| 25.86 12.926 39.887 34.032 1499.2144 09:17:25.71M 2015-10-29T09:17:55.934Z|I-OCEAN7-304-XXXX| 25.86 12.925 39.892 34.037 1499.2196 09:17:25.91M 2015-10-29T09:17:56.142Z|I-OCEAN7-304-XXXX| 25.83 12.925 39.892 34.038 1499.2195 09:17:26.13M 2015-10-29T09:17:56.339Z|I-OCEAN7-304-XXXX| 25.82 12.925 39.892 34.038 1499.2192 09:17:26.33M 2015-10-29T09:17:56.544Z|I-OCEAN7-304-XXXX| 25.81 12.925 39.892 34.038 1499.2185 09:17:26.53M 2015-10-29T09:17:56.749Z|I-OCEAN7-304-XXXX| 25.88 12.925 39.893 34.039 1499.2189 09:17:26.73M 2015-10-29T09:17:56.950Z|I-OCEAN7-304-XXXX| 25.90 12.924 39.896 34.042 1499.2224 09:17:26.93M 2015-10-29T09:17:57.154Z|I-OCEAN7-304-XXXX| 25.88 12.924 39.896 34.042 1499.2213 09:17:27.15M 2015-10-29T09:17:57.354Z|I-OCEAN7-304-XXXX| 25.91 12.924 39.895 34.042 1499.2200 09:17:27.35M 2015-10-29T09:17:57.559Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.894 34.042 1499.2188 09:17:27.54M 2015-10-29T09:17:57.759Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.894 34.042 1499.2185 09:17:27.74M 2015-10-29T09:17:57.964Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.895 34.043 1499.2195 09:17:27.94M 2015-10-29T09:17:58.169Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.897 34.045 1499.2213 09:17:28.16M 2015-10-29T09:17:58.369Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.898 34.045 1499.2225 09:17:28.36M 2015-10-29T09:17:58.574Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.890 34.038 1499.2141 09:17:28.56M 2015-10-29T09:17:58.779Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.889 34.037 1499.2144 09:17:28.76M 2015-10-29T09:17:58.994Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.889 34.037 1499.2148 09:17:28.96M 2015-10-29T09:17:59.184Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.890 34.038 1499.2163 09:17:29.19M 2015-10-29T09:17:59.390Z|I-OCEAN7-304-XXXX| 26.27 12.922 39.911 34.058 1499.2408 09:17:29.38M 2015-10-29T09:17:59.590Z|I-OCEAN7-304-XXXX| 26.25 12.922 39.919 34.066 1499.2496 09:17:29.58M 2015-10-29T09:17:59.790Z|I-OCEAN7-304-XXXX| 26.31 12.922 39.921 34.067 1499.2523 09:17:29.77M 2015-10-29T09:17:59.994Z|I-OCEAN7-304-XXXX| 26.31 12.923 39.923 34.069 1499.2550 09:17:29.97M 2015-10-29T09:18:00.199Z|I-OCEAN7-304-XXXX| 26.35 12.923 39.925 34.070 1499.2585 09:17:30.19M 2015-10-29T09:18:00.399Z|I-OCEAN7-304-XXXX| 26.35 12.923 39.926 34.072 1499.2615 09:17:30.39M 2015-10-29T09:18:00.604Z|I-OCEAN7-304-XXXX| 26.36 12.924 39.928 34.073 1499.2646 09:17:30.59M 2015-10-29T09:18:00.804Z|I-OCEAN7-304-XXXX| 26.34 12.924 39.931 34.076 1499.2672 09:17:30.79M 2015-10-29T09:18:01.014Z|I-OCEAN7-304-XXXX| 26.38 12.924 39.933 34.078 1499.2704 09:17:31.01M 2015-10-29T09:18:01.216Z|I-OCEAN7-304-XXXX| 26.35 12.924 39.934 34.079 1499.2714 09:17:31.21M 2015-10-29T09:18:01.419Z|I-OCEAN7-304-XXXX| 26.32 12.924 39.934 34.079 1499.2715 09:17:31.41M 2015-10-29T09:18:01.619Z|I-OCEAN7-304-XXXX| 26.28 12.924 39.927 34.072 1499.2627 09:17:31.61M 2015-10-29T09:18:01.824Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.925 34.070 1499.2596 09:17:31.81M 2015-10-29T09:18:02.024Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.920 34.066 1499.2542 09:17:32.02M 2015-10-29T09:18:02.232Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.916 34.062 1499.2489 09:17:32.22M 2015-10-29T09:18:02.432Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.916 34.061 1499.2480 09:17:32.42M 2015-10-29T09:18:02.634Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.915 34.060 1499.2458 09:17:32.62M 2015-10-29T09:18:02.834Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.914 34.060 1499.2452 09:17:32.82M 2015-10-29T09:18:03.039Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.913 34.059 1499.2437 09:17:33.04M 2015-10-29T09:18:03.244Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.920 34.066 1499.2511 09:17:33.23M 2015-10-29T09:18:03.464Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.921 34.066 1499.2513 09:17:33.44M 2015-10-29T09:18:03.649Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.932 34.076 1499.2637 09:17:33.65M 2015-10-29T09:18:03.854Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.932 34.077 1499.2627 09:17:33.83M 2015-10-29T09:18:04.054Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.932 34.077 1499.2618 09:17:34.05M 2015-10-29T09:18:04.259Z|I-OCEAN7-304-XXXX| 25.94 12.924 39.932 34.078 1499.2623 09:17:34.25M 2015-10-29T09:18:04.459Z|I-OCEAN7-304-XXXX| 25.90 12.924 39.933 34.078 1499.2632 09:17:34.45M 2015-10-29T09:18:04.664Z|I-OCEAN7-304-XXXX| 25.89 12.924 39.934 34.079 1499.2643 09:17:34.65M 2015-10-29T09:18:04.864Z|I-OCEAN7-304-XXXX| 25.89 12.923 39.936 34.081 1499.2651 09:17:34.85M 2015-10-29T09:18:05.069Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.938 34.083 1499.2670 09:17:35.07M 2015-10-29T09:18:05.274Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.937 34.082 1499.2659 09:17:35.27M 2015-10-29T09:18:05.474Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.937 34.082 1499.2665 09:17:35.46M 2015-10-29T09:18:05.679Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.938 34.083 1499.2681 09:17:35.66M 2015-10-29T09:18:05.879Z|I-OCEAN7-304-XXXX| 25.94 12.924 39.938 34.083 1499.2681 09:17:35.86M 2015-10-29T09:18:06.084Z|I-OCEAN7-304-XXXX| 25.94 12.924 39.936 34.081 1499.2671 09:17:36.08M 2015-10-29T09:18:06.284Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.935 34.080 1499.2667 09:17:36.28M 2015-10-29T09:18:06.494Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.934 34.079 1499.2653 09:17:36.48M 2015-10-29T09:18:06.694Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.933 34.078 1499.2634 09:17:36.68M 2015-10-29T09:18:06.894Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.932 34.077 1499.2625 09:17:36.88M 2015-10-29T09:18:07.144Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.931 34.076 1499.2625 09:17:37.10M 2015-10-29T09:18:07.304Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.930 34.075 1499.2618 09:17:37.34M 2015-10-29T09:18:07.504Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.929 34.075 1499.2616 09:17:37.50M 2015-10-29T09:18:07.709Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.928 34.074 1499.2611 09:17:37.69M 2015-10-29T09:18:07.934Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.928 34.073 1499.2605 09:17:37.89M 2015-10-29T09:18:08.119Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.927 34.073 1499.2606 09:17:38.13M 2015-10-29T09:18:08.319Z|I-OCEAN7-304-XXXX| 26.23 12.923 39.917 34.063 1499.2488 09:17:38.31M 2015-10-29T09:18:08.519Z|I-OCEAN7-304-XXXX| 26.27 12.923 39.916 34.062 1499.2489 09:17:38.51M 2015-10-29T09:18:08.724Z|I-OCEAN7-304-XXXX| 26.27 12.923 39.916 34.062 1499.2482 09:17:38.71M 2015-10-29T09:18:08.924Z|I-OCEAN7-304-XXXX| 26.30 12.923 39.915 34.061 1499.2478 09:17:38.91M 2015-10-29T09:18:09.134Z|I-OCEAN7-304-XXXX| 26.30 12.923 39.914 34.061 1499.2466 09:17:39.13M 2015-10-29T09:18:09.334Z|I-OCEAN7-304-XXXX| 26.27 12.923 39.908 34.054 1499.2377 09:17:39.33M 2015-10-29T09:18:09.534Z|I-OCEAN7-304-XXXX| 26.27 12.923 39.911 34.058 1499.2421 09:17:39.52M 2015-10-29T09:18:09.739Z|I-OCEAN7-304-XXXX| 26.26 12.923 39.912 34.059 1499.2432 09:17:39.72M 2015-10-29T09:18:09.944Z|I-OCEAN7-304-XXXX| 26.26 12.923 39.914 34.060 1499.2446 09:17:39.92M 2015-10-29T09:18:10.144Z|I-OCEAN7-304-XXXX| 26.25 12.923 39.915 34.061 1499.2454 09:17:40.14M 2015-10-29T09:18:10.350Z|I-OCEAN7-304-XXXX| 26.25 12.923 39.915 34.062 1499.2466 09:17:40.34M 2015-10-29T09:18:10.549Z|I-OCEAN7-304-XXXX| 26.25 12.923 39.916 34.062 1499.2476 09:17:40.54M 2015-10-29T09:18:10.759Z|I-OCEAN7-304-XXXX| 26.25 12.923 39.917 34.063 1499.2490 09:17:40.74M 2015-10-29T09:18:10.959Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.914 34.060 1499.2452 09:17:40.94M 2015-10-29T09:18:11.159Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.914 34.060 1499.2441 09:17:41.16M 2015-10-29T09:18:11.364Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.914 34.060 1499.2450 09:17:41.36M 2015-10-29T09:18:11.564Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.913 34.059 1499.2434 09:17:41.56M 2015-10-29T09:18:11.769Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.912 34.058 1499.2422 09:17:41.75M 2015-10-29T09:18:11.974Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.911 34.057 1499.2405 09:17:41.95M 2015-10-29T09:18:12.220Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.910 34.056 1499.2393 09:17:42.17M 2015-10-29T09:18:12.395Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.908 34.054 1499.2380 09:17:42.41M 2015-10-29T09:18:12.584Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.907 34.053 1499.2368 09:17:42.59M 2015-10-29T09:18:12.785Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.916 34.061 1499.2466 09:17:42.77M 2015-10-29T09:18:12.990Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.917 34.062 1499.2477 09:17:42.97M 2015-10-29T09:18:13.189Z|I-OCEAN7-304-XXXX| 25.97 12.924 39.919 34.064 1499.2501 09:17:43.19M 2015-10-29T09:18:13.394Z|I-OCEAN7-304-XXXX| 25.97 12.924 39.919 34.064 1499.2491 09:17:43.39M 2015-10-29T09:18:13.599Z|I-OCEAN7-304-XXXX| 25.97 12.924 39.918 34.063 1499.2493 09:17:43.58M 2015-10-29T09:18:13.800Z|I-OCEAN7-304-XXXX| 25.98 12.925 39.919 34.064 1499.2499 09:17:43.78M 2015-10-29T09:18:14.005Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.919 34.066 1499.2454 09:17:44.00M 2015-10-29T09:18:14.205Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.919 34.066 1499.2438 09:17:44.20M 2015-10-29T09:18:14.410Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.918 34.065 1499.2422 09:17:44.40M 2015-10-29T09:18:14.615Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.916 34.064 1499.2402 09:17:44.60M 2015-10-29T09:18:14.815Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.916 34.063 1499.2396 09:17:44.80M 2015-10-29T09:18:15.020Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.920 34.067 1499.2451 09:17:45.02M 2015-10-29T09:18:15.225Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.920 34.068 1499.2451 09:17:45.22M 2015-10-29T09:18:15.425Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.917 34.065 1499.2410 09:17:45.42M 2015-10-29T09:18:15.630Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.916 34.063 1499.2404 09:17:45.62M 2015-10-29T09:18:15.835Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.914 34.061 1499.2397 09:17:45.81M 2015-10-29T09:18:16.035Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.913 34.060 1499.2391 09:17:46.03M 2015-10-29T09:18:16.240Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.911 34.058 1499.2382 09:17:46.23M 2015-10-29T09:18:16.440Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.922 34.068 1499.2512 09:17:46.43M 2015-10-29T09:18:16.645Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.915 34.062 1499.2452 09:17:46.63M 2015-10-29T09:18:16.865Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.915 34.061 1499.2456 09:17:46.83M 2015-10-29T09:18:17.050Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.918 34.064 1499.2513 09:17:47.07M 2015-10-29T09:18:17.295Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.920 34.065 1499.2544 09:17:47.25M 2015-10-29T09:18:17.455Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.921 34.066 1499.2566 09:17:47.49M 2015-10-29T09:18:17.660Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.921 34.066 1499.2565 09:17:47.65M 2015-10-29T09:18:17.860Z|I-OCEAN7-304-XXXX| 26.27 12.924 39.920 34.065 1499.2550 09:17:47.84M 2015-10-29T09:18:18.065Z|I-OCEAN7-304-XXXX| 26.27 12.924 39.920 34.065 1499.2552 09:17:48.06M 2015-10-29T09:18:18.265Z|I-OCEAN7-304-XXXX| 26.28 12.924 39.920 34.065 1499.2550 09:17:48.26M 2015-10-29T09:18:18.470Z|I-OCEAN7-304-XXXX| 26.28 12.924 39.921 34.066 1499.2557 09:17:48.46M 2015-10-29T09:18:18.675Z|I-OCEAN7-304-XXXX| 26.28 12.924 39.919 34.065 1499.2539 09:17:48.66M 2015-10-29T09:18:18.875Z|I-OCEAN7-304-XXXX| 26.28 12.924 39.909 34.055 1499.2418 09:17:48.86M 2015-10-29T09:18:19.080Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.909 34.056 1499.2416 09:17:49.08M 2015-10-29T09:18:19.306Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.910 34.057 1499.2418 09:17:49.28M 2015-10-29T09:18:19.485Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.909 34.055 1499.2395 09:17:49.48M 2015-10-29T09:18:19.690Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.907 34.054 1499.2379 09:17:49.68M 2015-10-29T09:18:19.895Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.908 34.054 1499.2375 09:17:49.88M 2015-10-29T09:18:20.095Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.906 34.053 1499.2345 09:17:50.09M 2015-10-29T09:18:20.305Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.905 34.052 1499.2330 09:17:50.29M 2015-10-29T09:18:20.500Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.904 34.051 1499.2321 09:17:50.49M 2015-10-29T09:18:20.705Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.904 34.051 1499.2311 09:17:50.69M 2015-10-29T09:18:20.905Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.903 34.050 1499.2299 09:17:50.89M 2015-10-29T09:18:21.113Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.902 34.050 1499.2284 09:17:51.11M 2015-10-29T09:18:21.330Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.902 34.049 1499.2266 09:17:51.31M 2015-10-29T09:18:21.515Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.901 34.049 1499.2260 09:17:51.52M 2015-10-29T09:18:21.720Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.902 34.049 1499.2262 09:17:51.70M 2015-10-29T09:18:21.920Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.911 34.058 1499.2368 09:17:51.90M 2015-10-29T09:18:22.125Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.909 34.056 1499.2345 09:17:52.12M 2015-10-29T09:18:22.375Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.909 34.056 1499.2332 09:17:52.32M 2015-10-29T09:18:22.530Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.908 34.055 1499.2333 09:17:52.57M 2015-10-29T09:18:22.735Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.907 34.055 1499.2319 09:17:52.72M 2015-10-29T09:18:22.935Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.907 34.055 1499.2311 09:17:52.92M 2015-10-29T09:18:23.140Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.907 34.055 1499.2305 09:17:53.14M 2015-10-29T09:18:23.340Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.907 34.055 1499.2302 09:17:53.33M 2015-10-29T09:18:23.545Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.907 34.055 1499.2310 09:17:53.53M 2015-10-29T09:18:23.750Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.908 34.056 1499.2338 09:17:53.73M 2015-10-29T09:18:23.950Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.909 34.057 1499.2352 09:17:53.93M 2015-10-29T09:18:24.155Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.909 34.057 1499.2354 09:17:54.15M 2015-10-29T09:18:24.360Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.909 34.056 1499.2358 09:17:54.35M 2015-10-29T09:18:24.560Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.908 34.055 1499.2362 09:17:54.55M 2015-10-29T09:18:24.765Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.907 34.054 1499.2356 09:17:54.75M 2015-10-29T09:18:24.970Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.906 34.053 1499.2360 09:17:54.95M 2015-10-29T09:18:25.170Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.905 34.051 1499.2356 09:17:55.17M 2015-10-29T09:18:25.375Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.904 34.050 1499.2352 09:17:55.37M 2015-10-29T09:18:25.575Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.902 34.048 1499.2346 09:17:55.57M 2015-10-29T09:18:25.795Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.902 34.048 1499.2341 09:17:55.76M 2015-10-29T09:18:25.985Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.906 34.052 1499.2394 09:17:56.00M 2015-10-29T09:18:26.185Z|I-OCEAN7-304-XXXX| 26.25 12.925 39.906 34.051 1499.2400 09:17:56.18M 2015-10-29T09:18:26.390Z|I-OCEAN7-304-XXXX| 26.25 12.925 39.907 34.052 1499.2413 09:17:56.38M 2015-10-29T09:18:26.590Z|I-OCEAN7-304-XXXX| 26.27 12.925 39.907 34.052 1499.2429 09:17:56.58M 2015-10-29T09:18:26.795Z|I-OCEAN7-304-XXXX| 26.31 12.925 39.908 34.053 1499.2449 09:17:56.78M 2015-10-29T09:18:26.995Z|I-OCEAN7-304-XXXX| 26.28 12.925 39.909 34.054 1499.2455 09:17:57.00M 2015-10-29T09:18:27.200Z|I-OCEAN7-304-XXXX| 26.27 12.925 39.910 34.055 1499.2467 09:17:57.20M 2015-10-29T09:18:27.450Z|I-OCEAN7-304-XXXX| 26.24 12.925 39.912 34.056 1499.2482 09:17:57.40M 2015-10-29T09:18:27.605Z|I-OCEAN7-304-XXXX| 26.24 12.925 39.912 34.056 1499.2483 09:17:57.64M 2015-10-29T09:18:27.810Z|I-OCEAN7-304-XXXX| 26.20 12.925 39.913 34.057 1499.2480 09:17:57.79M 2015-10-29T09:18:28.010Z|I-OCEAN7-304-XXXX| 26.20 12.925 39.910 34.054 1499.2452 09:17:58.01M 2015-10-29T09:18:28.215Z|I-OCEAN7-304-XXXX| 26.20 12.925 39.910 34.054 1499.2455 09:17:58.21M 2015-10-29T09:18:28.415Z|I-OCEAN7-304-XXXX| 26.15 12.925 39.910 34.055 1499.2450 09:17:58.41M 2015-10-29T09:18:28.620Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.906 34.050 1499.2389 09:17:58.61M 2015-10-29T09:18:28.825Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.905 34.050 1499.2386 09:17:58.81M 2015-10-29T09:18:29.032Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.905 34.050 1499.2385 09:17:59.03M 2015-10-29T09:18:29.232Z|I-OCEAN7-304-XXXX| 26.05 12.925 39.905 34.050 1499.2372 09:17:59.23M 2015-10-29T09:18:29.432Z|I-OCEAN7-304-XXXX| 26.04 12.925 39.904 34.049 1499.2362 09:17:59.43M 2015-10-29T09:18:29.635Z|I-OCEAN7-304-XXXX| 26.04 12.925 39.903 34.048 1499.2340 09:17:59.62M 2015-10-29T09:18:29.840Z|I-OCEAN7-304-XXXX| 26.02 12.925 39.901 34.047 1499.2308 09:17:59.82M 2015-10-29T09:18:30.045Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.901 34.047 1499.2300 09:18:00.04M 2015-10-29T09:18:30.260Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.901 34.047 1499.2296 09:18:00.24M 2015-10-29T09:18:30.450Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.901 34.047 1499.2297 09:18:00.46M 2015-10-29T09:18:30.655Z|I-OCEAN7-304-XXXX| 26.00 12.925 39.900 34.046 1499.2300 09:18:00.64M 2015-10-29T09:18:30.855Z|I-OCEAN7-304-XXXX| 25.95 12.925 39.907 34.052 1499.2365 09:18:00.84M 2015-10-29T09:18:31.055Z|I-OCEAN7-304-XXXX| 26.02 12.925 39.907 34.052 1499.2380 09:18:01.06M 2015-10-29T09:18:31.260Z|I-OCEAN7-304-XXXX| 26.03 12.925 39.907 34.053 1499.2374 09:18:01.25M 2015-10-29T09:18:31.460Z|I-OCEAN7-304-XXXX| 26.00 12.925 39.907 34.053 1499.2377 09:18:01.45M 2015-10-29T09:18:31.665Z|I-OCEAN7-304-XXXX| 26.01 12.924 39.908 34.053 1499.2379 09:18:01.65M 2015-10-29T09:18:31.865Z|I-OCEAN7-304-XXXX| 26.01 12.924 39.908 34.054 1499.2383 09:18:01.85M 2015-10-29T09:18:32.075Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.909 34.055 1499.2386 09:18:02.07M 2015-10-29T09:18:32.275Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.909 34.055 1499.2389 09:18:02.27M 2015-10-29T09:18:32.525Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.909 34.055 1499.2385 09:18:02.47M 2015-10-29T09:18:32.680Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.909 34.055 1499.2388 09:18:02.71M 2015-10-29T09:18:32.885Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.909 34.056 1499.2393 09:18:02.87M 2015-10-29T09:18:33.085Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.909 34.055 1499.2394 09:18:03.09M 2015-10-29T09:18:33.290Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.908 34.054 1499.2394 09:18:03.28M 2015-10-29T09:18:33.495Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.907 34.053 1499.2382 09:18:03.48M 2015-10-29T09:18:33.695Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.907 34.053 1499.2383 09:18:03.68M 2015-10-29T09:18:33.900Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.906 34.052 1499.2373 09:18:03.88M 2015-10-29T09:18:34.105Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.905 34.052 1499.2355 09:18:04.10M 2015-10-29T09:18:34.305Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.905 34.051 1499.2350 09:18:04.30M 2015-10-29T09:18:34.511Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.902 34.048 1499.2311 09:18:04.50M 2015-10-29T09:18:34.725Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.902 34.049 1499.2311 09:18:04.70M 2015-10-29T09:18:34.915Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.903 34.050 1499.2317 09:18:04.91M 2015-10-29T09:18:35.121Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.904 34.050 1499.2324 09:18:05.12M 2015-10-29T09:18:35.321Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.904 34.050 1499.2327 09:18:05.32M 2015-10-29T09:18:35.525Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.905 34.051 1499.2344 09:18:05.51M 2015-10-29T09:18:35.725Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.905 34.050 1499.2347 09:18:05.71M 2015-10-29T09:18:35.930Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.905 34.050 1499.2350 09:18:05.91M 2015-10-29T09:18:36.135Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.904 34.050 1499.2340 09:18:06.13M 2015-10-29T09:18:36.335Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.906 34.051 1499.2355 09:18:06.33M 2015-10-29T09:18:36.540Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.906 34.052 1499.2354 09:18:06.53M 2015-10-29T09:18:36.745Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.907 34.053 1499.2350 09:18:06.73M 2015-10-29T09:18:36.945Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.902 34.049 1499.2302 09:18:06.93M 2015-10-29T09:18:37.145Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.902 34.048 1499.2319 09:18:07.15M 2015-10-29T09:18:37.351Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.903 34.049 1499.2324 09:18:07.34M 2015-10-29T09:18:37.556Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.904 34.050 1499.2323 09:18:07.54M 2015-10-29T09:18:37.756Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.897 34.043 1499.2241 09:18:07.74M 2015-10-29T09:18:37.961Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.895 34.041 1499.2222 09:18:07.94M 2015-10-29T09:18:38.166Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.893 34.040 1499.2213 09:18:08.16M 2015-10-29T09:18:38.366Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.892 34.039 1499.2202 09:18:08.36M 2015-10-29T09:18:38.571Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.891 34.038 1499.2198 09:18:08.56M 2015-10-29T09:18:38.776Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.890 34.037 1499.2186 09:18:08.76M 2015-10-29T09:18:38.976Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.889 34.036 1499.2175 09:18:08.96M 2015-10-29T09:18:39.196Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.899 34.045 1499.2284 09:18:09.17M 2015-10-29T09:18:39.381Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.900 34.047 1499.2300 09:18:09.39M 2015-10-29T09:18:39.586Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.902 34.048 1499.2310 09:18:09.57M 2015-10-29T09:18:39.786Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.903 34.049 1499.2325 09:18:09.77M 2015-10-29T09:18:39.991Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.904 34.050 1499.2341 09:18:09.97M 2015-10-29T09:18:40.196Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.914 34.060 1499.2440 09:18:10.19M 2015-10-29T09:18:40.396Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.915 34.061 1499.2450 09:18:10.39M 2015-10-29T09:18:40.601Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.914 34.060 1499.2444 09:18:10.59M 2015-10-29T09:18:40.801Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.902 34.049 1499.2318 09:18:10.79M 2015-10-29T09:18:41.006Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.890 34.037 1499.2175 09:18:11.01M 2015-10-29T09:18:41.206Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.876 34.024 1499.2012 09:18:11.21M 2015-10-29T09:18:41.416Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.874 34.022 1499.2002 09:18:11.40M 2015-10-29T09:18:41.611Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.873 34.021 1499.1990 09:18:11.60M 2015-10-29T09:18:41.816Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.873 34.021 1499.1992 09:18:11.80M 2015-10-29T09:18:42.021Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.874 34.022 1499.1996 09:18:12.02M 2015-10-29T09:18:42.226Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.885 34.032 1499.2125 09:18:12.22M 2015-10-29T09:18:42.426Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.901 34.047 1499.2308 09:18:12.42M 2015-10-29T09:18:42.633Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.903 34.049 1499.2327 09:18:12.62M 2015-10-29T09:18:42.836Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.905 34.051 1499.2346 09:18:12.82M 2015-10-29T09:18:43.036Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.910 34.056 1499.2404 09:18:13.04M 2015-10-29T09:18:43.241Z|I-OCEAN7-304-XXXX| 26.07 12.925 39.910 34.056 1499.2422 09:18:13.23M 2015-10-29T09:18:43.446Z|I-OCEAN7-304-XXXX| 26.05 12.925 39.904 34.049 1499.2345 09:18:13.43M 2015-10-29T09:18:43.661Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.890 34.037 1499.2185 09:18:13.64M 2015-10-29T09:18:43.846Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.876 34.023 1499.2019 09:18:13.85M 2015-10-29T09:18:44.051Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.875 34.022 1499.2006 09:18:14.05M 2015-10-29T09:18:44.256Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.875 34.022 1499.2004 09:18:14.25M 2015-10-29T09:18:44.456Z|I-OCEAN7-304-XXXX| 25.94 12.924 39.874 34.022 1499.1986 09:18:14.45M 2015-10-29T09:18:44.661Z|I-OCEAN7-304-XXXX| 25.97 12.924 39.874 34.021 1499.1987 09:18:14.65M 2015-10-29T09:18:44.866Z|I-OCEAN7-304-XXXX| 25.98 12.924 39.874 34.021 1499.1985 09:18:14.85M 2015-10-29T09:18:45.066Z|I-OCEAN7-304-XXXX| 25.95 12.924 39.909 34.055 1499.2380 09:18:15.07M 2015-10-29T09:18:45.271Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.916 34.061 1499.2463 09:18:15.27M 2015-10-29T09:18:45.476Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.916 34.061 1499.2479 09:18:15.47M 2015-10-29T09:18:45.676Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.916 34.061 1499.2479 09:18:15.66M 2015-10-29T09:18:45.876Z|I-OCEAN7-304-XXXX| 26.04 12.925 39.916 34.061 1499.2482 09:18:15.86M 2015-10-29T09:18:46.081Z|I-OCEAN7-304-XXXX| 26.07 12.925 39.916 34.061 1499.2484 09:18:16.08M 2015-10-29T09:18:46.286Z|I-OCEAN7-304-XXXX| 26.08 12.925 39.898 34.043 1499.2278 09:18:16.28M 2015-10-29T09:18:46.503Z|I-OCEAN7-304-XXXX| 26.08 12.925 39.895 34.040 1499.2249 09:18:16.48M 2015-10-29T09:18:46.691Z|I-OCEAN7-304-XXXX| 26.08 12.925 39.892 34.037 1499.2225 09:18:16.68M 2015-10-29T09:18:46.896Z|I-OCEAN7-304-XXXX| 26.13 12.925 39.889 34.034 1499.2209 09:18:16.88M 2015-10-29T09:18:47.096Z|I-OCEAN7-304-XXXX| 26.13 12.926 39.886 34.032 1499.2181 09:18:17.10M 2015-10-29T09:18:47.301Z|I-OCEAN7-304-XXXX| 26.13 12.925 39.884 34.030 1499.2157 09:18:17.30M 2015-10-29T09:18:47.501Z|I-OCEAN7-304-XXXX| 26.13 12.925 39.907 34.052 1499.2411 09:18:17.49M 2015-10-29T09:18:47.706Z|I-OCEAN7-304-XXXX| 26.12 12.925 39.908 34.052 1499.2411 09:18:17.69M 2015-10-29T09:18:47.911Z|I-OCEAN7-304-XXXX| 26.12 12.925 39.909 34.054 1499.2418 09:18:17.89M 2015-10-29T09:18:48.131Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.911 34.056 1499.2430 09:18:18.11M 2015-10-29T09:18:48.321Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.912 34.057 1499.2443 09:18:18.33M 2015-10-29T09:18:48.516Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.912 34.058 1499.2449 09:18:18.51M 2015-10-29T09:18:48.721Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.912 34.058 1499.2446 09:18:18.71M 2015-10-29T09:18:48.926Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.907 34.052 1499.2383 09:18:18.91M 2015-10-29T09:18:49.126Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.887 34.034 1499.2166 09:18:19.13M 2015-10-29T09:18:49.326Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.886 34.033 1499.2150 09:18:19.32M 2015-10-29T09:18:49.531Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.885 34.032 1499.2119 09:18:19.52M 2015-10-29T09:18:49.736Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.883 34.031 1499.2102 09:18:19.72M 2015-10-29T09:18:49.945Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.882 34.030 1499.2091 09:18:19.92M 2015-10-29T09:18:50.141Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.888 34.035 1499.2150 09:18:20.14M 2015-10-29T09:18:50.341Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.904 34.050 1499.2339 09:18:20.34M 2015-10-29T09:18:50.546Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.905 34.052 1499.2356 09:18:20.54M 2015-10-29T09:18:50.751Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.907 34.053 1499.2378 09:18:20.74M 2015-10-29T09:18:50.952Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.923 34.067 1499.2561 09:18:20.94M 2015-10-29T09:18:51.156Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.924 34.069 1499.2572 09:18:21.15M 2015-10-29T09:18:51.361Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.925 34.069 1499.2581 09:18:21.35M 2015-10-29T09:18:51.561Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.925 34.070 1499.2582 09:18:21.55M 2015-10-29T09:18:51.766Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.912 34.057 1499.2427 09:18:21.75M 2015-10-29T09:18:51.971Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.910 34.055 1499.2399 09:18:21.95M 2015-10-29T09:18:52.176Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.894 34.040 1499.2217 09:18:22.17M 2015-10-29T09:18:52.376Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.893 34.040 1499.2217 09:18:22.37M 2015-10-29T09:18:52.591Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.882 34.029 1499.2092 09:18:22.57M 2015-10-29T09:18:52.781Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.881 34.028 1499.2075 09:18:22.78M 2015-10-29T09:18:52.986Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.880 34.027 1499.2050 09:18:22.97M 2015-10-29T09:18:53.186Z|I-OCEAN7-304-XXXX| 26.01 12.924 39.878 34.026 1499.2025 09:18:23.19M 2015-10-29T09:18:53.391Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.879 34.027 1499.2037 09:18:23.38M 2015-10-29T09:18:53.596Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.894 34.041 1499.2209 09:18:23.58M 2015-10-29T09:18:53.796Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.910 34.056 1499.2384 09:18:23.78M 2015-10-29T09:18:54.001Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.911 34.057 1499.2397 09:18:24.00M 2015-10-29T09:18:54.201Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.912 34.058 1499.2410 09:18:24.20M 2015-10-29T09:18:54.406Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.913 34.059 1499.2417 09:18:24.40M 2015-10-29T09:18:54.611Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.913 34.059 1499.2421 09:18:24.60M 2015-10-29T09:18:54.811Z|I-OCEAN7-304-XXXX| 25.98 12.924 39.914 34.059 1499.2423 09:18:24.80M 2015-10-29T09:18:55.016Z|I-OCEAN7-304-XXXX| 25.98 12.924 39.914 34.060 1499.2428 09:18:25.02M 2015-10-29T09:18:55.221Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.902 34.049 1499.2290 09:18:25.21M 2015-10-29T09:18:55.421Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.883 34.030 1499.2076 09:18:25.42M 2015-10-29T09:18:55.621Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.869 34.017 1499.1917 09:18:25.61M 2015-10-29T09:18:55.829Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.868 34.016 1499.1918 09:18:25.81M 2015-10-29T09:18:56.031Z|I-OCEAN7-304-XXXX| 26.01 12.924 39.868 34.016 1499.1915 09:18:26.03M 2015-10-29T09:18:56.236Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.867 34.015 1499.1923 09:18:26.23M 2015-10-29T09:18:56.436Z|I-OCEAN7-304-XXXX| 26.05 12.925 39.871 34.018 1499.1979 09:18:26.43M 2015-10-29T09:18:56.641Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.886 34.034 1499.2115 09:18:26.63M 2015-10-29T09:18:56.841Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.916 34.062 1499.2457 09:18:26.83M 2015-10-29T09:18:57.068Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.923 34.069 1499.2545 09:18:27.05M 2015-10-29T09:18:57.251Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.924 34.070 1499.2552 09:18:27.26M 2015-10-29T09:18:57.451Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.925 34.071 1499.2563 09:18:27.44M 2015-10-29T09:18:57.657Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.926 34.072 1499.2579 09:18:27.64M 2015-10-29T09:18:57.856Z|I-OCEAN7-304-XXXX| 26.25 12.923 39.926 34.072 1499.2592 09:18:27.84M 2015-10-29T09:18:58.061Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.926 34.072 1499.2589 09:18:28.06M 2015-10-29T09:18:58.269Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.913 34.059 1499.2441 09:18:28.26M 2015-10-29T09:18:58.468Z|I-OCEAN7-304-XXXX| 26.28 12.923 39.894 34.041 1499.2231 09:18:28.46M 2015-10-29T09:18:58.669Z|I-OCEAN7-304-XXXX| 26.28 12.923 39.892 34.039 1499.2219 09:18:28.66M 2015-10-29T09:18:58.871Z|I-OCEAN7-304-XXXX| 26.29 12.923 39.891 34.038 1499.2211 09:18:28.86M 2015-10-29T09:18:59.076Z|I-OCEAN7-304-XXXX| 26.27 12.924 39.890 34.037 1499.2200 09:18:29.08M 2015-10-29T09:18:59.281Z|I-OCEAN7-304-XXXX| 26.30 12.924 39.881 34.028 1499.2098 09:18:29.28M 2015-10-29T09:18:59.481Z|I-OCEAN7-304-XXXX| 26.27 12.924 39.880 34.027 1499.2094 09:18:29.47M 2015-10-29T09:18:59.681Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.879 34.026 1499.2081 09:18:29.67M 2015-10-29T09:18:59.891Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.898 34.044 1499.2292 09:18:29.87M 2015-10-29T09:19:00.086Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.904 34.050 1499.2355 09:18:30.09M 2015-10-29T09:19:00.291Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.905 34.050 1499.2366 09:18:30.29M 2015-10-29T09:19:00.496Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.906 34.051 1499.2379 09:18:30.49M 2015-10-29T09:19:00.702Z|I-OCEAN7-304-XXXX| 26.19 12.925 39.907 34.052 1499.2405 09:18:30.69M 2015-10-29T09:19:00.902Z|I-OCEAN7-304-XXXX| 26.13 12.925 39.923 34.068 1499.2581 09:18:30.89M 2015-10-29T09:19:01.109Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.925 34.069 1499.2594 09:18:31.11M 2015-10-29T09:19:01.307Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.926 34.070 1499.2616 09:18:31.30M 2015-10-29T09:19:01.527Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.928 34.071 1499.2638 09:18:31.50M 2015-10-29T09:19:01.712Z|I-OCEAN7-304-XXXX| 26.06 12.925 39.929 34.072 1499.2639 09:18:31.72M 2015-10-29T09:19:01.922Z|I-OCEAN7-304-XXXX| 26.05 12.925 39.918 34.062 1499.2526 09:18:31.90M 2015-10-29T09:19:02.122Z|I-OCEAN7-304-XXXX| 26.00 12.926 39.901 34.046 1499.2325 09:18:32.12M 2015-10-29T09:19:02.327Z|I-OCEAN7-304-XXXX| 26.00 12.926 39.900 34.044 1499.2313 09:18:32.32M 2015-10-29T09:19:02.527Z|I-OCEAN7-304-XXXX| 25.98 12.926 39.898 34.043 1499.2294 09:18:32.52M 2015-10-29T09:19:02.727Z|I-OCEAN7-304-XXXX| 25.98 12.926 39.896 34.041 1499.2268 09:18:32.72M 2015-10-29T09:19:02.932Z|I-OCEAN7-304-XXXX| 25.98 12.926 39.894 34.039 1499.2244 09:18:32.91M 2015-10-29T09:19:03.137Z|I-OCEAN7-304-XXXX| 25.98 12.926 39.891 34.036 1499.2227 09:18:33.13M 2015-10-29T09:19:03.337Z|I-OCEAN7-304-XXXX| 25.97 12.926 39.890 34.035 1499.2205 09:18:33.34M 2015-10-29T09:19:03.542Z|I-OCEAN7-304-XXXX| 25.97 12.926 39.888 34.034 1499.2183 09:18:33.53M 2015-10-29T09:19:03.748Z|I-OCEAN7-304-XXXX| 25.97 12.925 39.888 34.034 1499.2167 09:18:33.73M 2015-10-29T09:19:03.949Z|I-OCEAN7-304-XXXX| 25.92 12.925 39.888 34.034 1499.2153 09:18:33.93M 2015-10-29T09:19:04.152Z|I-OCEAN7-304-XXXX| 25.95 12.925 39.888 34.035 1499.2151 09:18:34.15M 2015-10-29T09:19:04.352Z|I-OCEAN7-304-XXXX| 25.95 12.924 39.902 34.048 1499.2295 09:18:34.35M 2015-10-29T09:19:04.557Z|I-OCEAN7-304-XXXX| 25.96 12.924 39.905 34.052 1499.2332 09:18:34.55M 2015-10-29T09:19:04.762Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.909 34.055 1499.2379 09:18:34.75M 2015-10-29T09:19:04.962Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.919 34.064 1499.2478 09:18:34.95M 2015-10-29T09:19:05.167Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.919 34.065 1499.2482 09:18:35.16M 2015-10-29T09:19:05.367Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.915 34.061 1499.2448 09:18:35.36M 2015-10-29T09:19:05.577Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.915 34.061 1499.2445 09:18:35.56M 2015-10-29T09:19:05.777Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.914 34.060 1499.2448 09:18:35.76M 2015-10-29T09:19:05.997Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.914 34.059 1499.2439 09:18:35.96M 2015-10-29T09:19:06.182Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.912 34.058 1499.2422 09:18:36.20M 2015-10-29T09:19:06.387Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.911 34.057 1499.2408 09:18:36.38M 2015-10-29T09:19:06.592Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.909 34.054 1499.2396 09:18:36.58M 2015-10-29T09:19:06.792Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.906 34.052 1499.2365 09:18:36.78M 2015-10-29T09:19:06.992Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.904 34.050 1499.2339 09:18:37.00M 2015-10-29T09:19:07.197Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.901 34.047 1499.2314 09:18:37.20M 2015-10-29T09:19:07.402Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.899 34.045 1499.2296 09:18:37.39M 2015-10-29T09:19:07.602Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.897 34.043 1499.2278 09:18:37.59M 2015-10-29T09:19:07.802Z|I-OCEAN7-304-XXXX| 26.17 12.925 39.890 34.036 1499.2207 09:18:37.79M 2015-10-29T09:19:08.012Z|I-OCEAN7-304-XXXX| 26.17 12.925 39.890 34.036 1499.2214 09:18:38.01M 2015-10-29T09:19:08.212Z|I-OCEAN7-304-XXXX| 26.20 12.925 39.905 34.050 1499.2388 09:18:38.21M 2015-10-29T09:19:08.412Z|I-OCEAN7-304-XXXX| 26.20 12.925 39.906 34.051 1499.2397 09:18:38.41M 2015-10-29T09:19:08.617Z|I-OCEAN7-304-XXXX| 26.20 12.925 39.907 34.052 1499.2413 09:18:38.61M 2015-10-29T09:19:08.822Z|I-OCEAN7-304-XXXX| 26.24 12.925 39.909 34.054 1499.2443 09:18:38.81M 2015-10-29T09:19:09.022Z|I-OCEAN7-304-XXXX| 26.21 12.925 39.911 34.056 1499.2461 09:18:39.03M 2015-10-29T09:19:09.232Z|I-OCEAN7-304-XXXX| 26.21 12.925 39.914 34.058 1499.2485 09:18:39.22M 2015-10-29T09:19:09.432Z|I-OCEAN7-304-XXXX| 26.15 12.925 39.913 34.058 1499.2466 09:18:39.42M 2015-10-29T09:19:09.632Z|I-OCEAN7-304-XXXX| 26.15 12.925 39.913 34.058 1499.2465 09:18:39.62M 2015-10-29T09:19:09.832Z|I-OCEAN7-304-XXXX| 26.12 12.925 39.914 34.058 1499.2467 09:18:39.82M 2015-10-29T09:19:10.037Z|I-OCEAN7-304-XXXX| 26.12 12.925 39.914 34.059 1499.2469 09:18:40.04M 2015-10-29T09:19:10.242Z|I-OCEAN7-304-XXXX| 26.12 12.925 39.913 34.058 1499.2466 09:18:40.24M 2015-10-29T09:19:10.462Z|I-OCEAN7-304-XXXX| 26.12 12.925 39.911 34.056 1499.2451 09:18:40.44M 2015-10-29T09:19:10.647Z|I-OCEAN7-304-XXXX| 26.06 12.925 39.901 34.046 1499.2321 09:18:40.65M 2015-10-29T09:19:10.852Z|I-OCEAN7-304-XXXX| 26.07 12.925 39.899 34.045 1499.2302 09:18:40.84M 2015-10-29T09:19:11.052Z|I-OCEAN7-304-XXXX| 26.07 12.925 39.898 34.044 1499.2286 09:18:41.05M 2015-10-29T09:19:11.257Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.896 34.043 1499.2244 09:18:41.25M 2015-10-29T09:19:11.462Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.894 34.041 1499.2217 09:18:41.45M 2015-10-29T09:19:11.666Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.892 34.039 1499.2197 09:18:41.65M 2015-10-29T09:19:11.869Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.891 34.038 1499.2169 09:18:41.85M 2015-10-29T09:19:12.072Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.890 34.037 1499.2155 09:18:42.07M 2015-10-29T09:19:12.272Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.890 34.037 1499.2159 09:18:42.27M 2015-10-29T09:19:12.477Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.890 34.037 1499.2156 09:18:42.47M 2015-10-29T09:19:12.677Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.890 34.037 1499.2159 09:18:42.67M 2015-10-29T09:19:12.882Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.900 34.047 1499.2272 09:18:42.87M 2015-10-29T09:19:13.087Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.902 34.049 1499.2294 09:18:43.08M 2015-10-29T09:19:13.287Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.904 34.051 1499.2323 09:18:43.28M 2015-10-29T09:19:13.492Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.907 34.054 1499.2347 09:18:43.48M 2015-10-29T09:19:13.692Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.910 34.056 1499.2383 09:18:43.68M 2015-10-29T09:19:13.897Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.911 34.058 1499.2408 09:18:43.88M 2015-10-29T09:19:14.105Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.914 34.060 1499.2441 09:18:44.10M 2015-10-29T09:19:14.302Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.915 34.060 1499.2454 09:18:44.30M 2015-10-29T09:19:14.510Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.915 34.060 1499.2457 09:18:44.50M 2015-10-29T09:19:14.710Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.914 34.060 1499.2460 09:18:44.70M 2015-10-29T09:19:14.927Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.914 34.059 1499.2448 09:18:44.89M 2015-10-29T09:19:15.117Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.913 34.058 1499.2443 09:18:45.13M 2015-10-29T09:19:15.332Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.903 34.049 1499.2339 09:18:45.32M 2015-10-29T09:19:15.522Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.902 34.048 1499.2324 09:18:45.51M 2015-10-29T09:19:15.727Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.900 34.046 1499.2303 09:18:45.71M 2015-10-29T09:19:15.927Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.898 34.044 1499.2272 09:18:45.91M 2015-10-29T09:19:16.132Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.891 34.037 1499.2196 09:18:46.13M 2015-10-29T09:19:16.337Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.890 34.037 1499.2198 09:18:46.33M 2015-10-29T09:19:16.537Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.883 34.030 1499.2117 09:18:46.53M 2015-10-29T09:19:16.746Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.882 34.029 1499.2100 09:18:46.73M 2015-10-29T09:19:16.942Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.885 34.032 1499.2134 09:18:46.93M 2015-10-29T09:19:17.149Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.886 34.033 1499.2139 09:18:47.14M 2015-10-29T09:19:17.349Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.898 34.045 1499.2274 09:18:47.34M 2015-10-29T09:19:17.552Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.899 34.045 1499.2284 09:18:47.54M 2015-10-29T09:19:17.752Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.900 34.046 1499.2295 09:18:47.74M 2015-10-29T09:19:17.957Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.901 34.047 1499.2311 09:18:47.94M 2015-10-29T09:19:18.157Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.902 34.048 1499.2316 09:18:48.16M 2015-10-29T09:19:18.362Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.901 34.047 1499.2311 09:18:48.36M 2015-10-29T09:19:18.567Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.903 34.049 1499.2325 09:18:48.56M 2015-10-29T09:19:18.772Z|I-OCEAN7-304-XXXX| 26.00 12.925 39.913 34.058 1499.2434 09:18:48.76M 2015-10-29T09:19:18.972Z|I-OCEAN7-304-XXXX| 25.99 12.925 39.913 34.058 1499.2443 09:18:48.96M 2015-10-29T09:19:19.177Z|I-OCEAN7-304-XXXX| 25.99 12.925 39.914 34.059 1499.2451 09:18:49.17M 2015-10-29T09:19:19.406Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.914 34.059 1499.2448 09:18:49.37M 2015-10-29T09:19:19.582Z|I-OCEAN7-304-XXXX| 26.04 12.925 39.914 34.059 1499.2455 09:18:49.59M 2015-10-29T09:19:19.782Z|I-OCEAN7-304-XXXX| 26.04 12.925 39.913 34.058 1499.2451 09:18:49.77M 2015-10-29T09:19:19.987Z|I-OCEAN7-304-XXXX| 26.03 12.925 39.913 34.058 1499.2448 09:18:49.97M 2015-10-29T09:19:20.192Z|I-OCEAN7-304-XXXX| 26.02 12.925 39.914 34.059 1499.2456 09:18:50.19M 2015-10-29T09:19:20.404Z|I-OCEAN7-304-XXXX| 26.02 12.925 39.913 34.058 1499.2449 09:18:50.39M 2015-10-29T09:19:20.592Z|I-OCEAN7-304-XXXX| 26.02 12.925 39.912 34.057 1499.2435 09:18:50.58M 2015-10-29T09:19:20.802Z|I-OCEAN7-304-XXXX| 26.02 12.925 39.911 34.056 1499.2418 09:18:50.78M 2015-10-29T09:19:21.002Z|I-OCEAN7-304-XXXX| 26.04 12.925 39.894 34.040 1499.2229 09:18:51.01M 2015-10-29T09:19:21.202Z|I-OCEAN7-304-XXXX| 26.04 12.925 39.893 34.039 1499.2216 09:18:51.20M 2015-10-29T09:19:21.407Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.892 34.038 1499.2203 09:18:51.40M 2015-10-29T09:19:21.612Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.891 34.038 1499.2190 09:18:51.60M 2015-10-29T09:19:21.812Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.889 34.036 1499.2162 09:18:51.80M 2015-10-29T09:19:22.017Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.892 34.039 1499.2190 09:18:52.02M 2015-10-29T09:19:22.217Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.903 34.050 1499.2329 09:18:52.22M 2015-10-29T09:19:22.423Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.904 34.051 1499.2344 09:18:52.42M 2015-10-29T09:19:22.632Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.917 34.063 1499.2485 09:18:52.62M 2015-10-29T09:19:22.833Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.919 34.064 1499.2498 09:18:52.81M 2015-10-29T09:19:23.033Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.920 34.066 1499.2515 09:18:53.04M 2015-10-29T09:19:23.238Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.925 34.071 1499.2565 09:18:53.23M 2015-10-29T09:19:23.438Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.925 34.071 1499.2574 09:18:53.43M 2015-10-29T09:19:23.642Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.926 34.071 1499.2577 09:18:53.63M 2015-10-29T09:19:23.863Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.917 34.063 1499.2476 09:18:53.83M 2015-10-29T09:19:24.065Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.916 34.062 1499.2461 09:18:54.07M 2015-10-29T09:19:24.253Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.914 34.061 1499.2449 09:18:54.25M 2015-10-29T09:19:24.457Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.900 34.047 1499.2286 09:18:54.45M 2015-10-29T09:19:24.657Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.899 34.046 1499.2273 09:18:54.65M 2015-10-29T09:19:24.863Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.898 34.046 1499.2267 09:18:54.84M 2015-10-29T09:19:25.063Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.889 34.037 1499.2161 09:18:55.07M 2015-10-29T09:19:25.269Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.888 34.035 1499.2145 09:18:55.26M 2015-10-29T09:19:25.469Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.888 34.036 1499.2150 09:18:55.46M 2015-10-29T09:19:25.673Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.899 34.046 1499.2258 09:18:55.66M 2015-10-29T09:19:25.878Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.900 34.047 1499.2264 09:18:55.86M 2015-10-29T09:19:26.078Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.912 34.059 1499.2404 09:18:56.08M 2015-10-29T09:19:26.283Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.914 34.060 1499.2419 09:18:56.28M 2015-10-29T09:19:26.492Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.916 34.062 1499.2435 09:18:56.48M 2015-10-29T09:19:26.688Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.918 34.065 1499.2466 09:18:56.68M 2015-10-29T09:19:26.893Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.921 34.067 1499.2504 09:18:56.88M 2015-10-29T09:19:27.093Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.925 34.070 1499.2537 09:18:57.10M 2015-10-29T09:19:27.298Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.934 34.080 1499.2648 09:18:57.29M 2015-10-29T09:19:27.503Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.928 34.073 1499.2570 09:18:57.49M 2015-10-29T09:19:27.703Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.927 34.073 1499.2549 09:18:57.69M 2015-10-29T09:19:27.910Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.926 34.072 1499.2537 09:18:57.89M 2015-10-29T09:19:28.108Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.924 34.070 1499.2517 09:18:58.11M 2015-10-29T09:19:28.328Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.923 34.069 1499.2507 09:18:58.31M 2015-10-29T09:19:28.513Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.909 34.056 1499.2355 09:18:58.52M 2015-10-29T09:19:28.718Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.908 34.055 1499.2343 09:18:58.71M 2015-10-29T09:19:28.918Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.907 34.053 1499.2330 09:18:58.90M 2015-10-29T09:19:29.123Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.905 34.052 1499.2313 09:18:59.12M 2015-10-29T09:19:29.328Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.903 34.050 1499.2294 09:18:59.32M 2015-10-29T09:19:29.528Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.901 34.048 1499.2275 09:18:59.52M 2015-10-29T09:19:29.733Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.900 34.047 1499.2263 09:18:59.72M 2015-10-29T09:19:29.933Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.908 34.054 1499.2350 09:18:59.92M 2015-10-29T09:19:30.143Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.909 34.056 1499.2367 09:19:00.14M 2015-10-29T09:19:30.338Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.928 34.073 1499.2589 09:19:00.34M 2015-10-29T09:19:30.543Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.929 34.074 1499.2603 09:19:00.54M 2015-10-29T09:19:30.748Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.930 34.075 1499.2618 09:19:00.74M 2015-10-29T09:19:30.953Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.931 34.076 1499.2631 09:19:00.93M 2015-10-29T09:19:31.153Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.931 34.076 1499.2635 09:19:01.15M 2015-10-29T09:19:31.358Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.932 34.077 1499.2649 09:19:01.35M 2015-10-29T09:19:31.558Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.923 34.068 1499.2551 09:19:01.55M 2015-10-29T09:19:31.768Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.922 34.067 1499.2546 09:19:01.75M 2015-10-29T09:19:31.963Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.910 34.056 1499.2407 09:19:01.95M 2015-10-29T09:19:32.168Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.909 34.055 1499.2395 09:19:02.17M 2015-10-29T09:19:32.373Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.894 34.041 1499.2220 09:19:02.37M 2015-10-29T09:19:32.578Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.892 34.039 1499.2205 09:19:02.57M 2015-10-29T09:19:32.793Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.891 34.038 1499.2188 09:19:02.77M 2015-10-29T09:19:32.978Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.890 34.037 1499.2175 09:19:03.00M 2015-10-29T09:19:33.183Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.889 34.036 1499.2169 09:19:03.18M 2015-10-29T09:19:33.388Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.889 34.036 1499.2159 09:19:03.38M 2015-10-29T09:19:33.591Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.889 34.036 1499.2164 09:19:03.58M 2015-10-29T09:19:33.793Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.890 34.037 1499.2174 09:19:03.78M 2015-10-29T09:19:33.998Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.892 34.039 1499.2197 09:19:04.00M 2015-10-29T09:19:34.198Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.916 34.061 1499.2460 09:19:04.20M 2015-10-29T09:19:34.403Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.918 34.064 1499.2480 09:19:04.40M 2015-10-29T09:19:34.603Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.921 34.067 1499.2504 09:19:04.60M 2015-10-29T09:19:34.808Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.923 34.069 1499.2521 09:19:04.80M 2015-10-29T09:19:35.013Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.925 34.071 1499.2549 09:19:05.02M 2015-10-29T09:19:35.213Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.927 34.072 1499.2567 09:19:05.21M 2015-10-29T09:19:35.418Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.928 34.073 1499.2581 09:19:05.41M 2015-10-29T09:19:35.625Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.923 34.069 1499.2521 09:19:05.61M 2015-10-29T09:19:35.823Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.922 34.069 1499.2510 09:19:05.81M 2015-10-29T09:19:36.023Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.922 34.068 1499.2505 09:19:06.03M 2015-10-29T09:19:36.233Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.921 34.067 1499.2487 09:19:06.23M 2015-10-29T09:19:36.433Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.903 34.051 1499.2299 09:19:06.43M 2015-10-29T09:19:36.638Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.902 34.050 1499.2273 09:19:06.63M 2015-10-29T09:19:36.838Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.878 34.026 1499.2000 09:19:06.83M 2015-10-29T09:19:37.043Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.878 34.027 1499.2004 09:19:07.04M 2015-10-29T09:19:37.263Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.879 34.027 1499.2020 09:19:07.24M 2015-10-29T09:19:37.443Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.880 34.028 1499.2039 09:19:07.46M 2015-10-29T09:19:37.653Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.881 34.029 1499.2061 09:19:07.64M 2015-10-29T09:19:37.853Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.900 34.047 1499.2275 09:19:07.84M 2015-10-29T09:19:38.058Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.902 34.049 1499.2306 09:19:08.06M 2015-10-29T09:19:38.258Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.905 34.051 1499.2349 09:19:08.26M 2015-10-29T09:19:38.463Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.924 34.069 1499.2567 09:19:08.46M 2015-10-29T09:19:38.669Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.925 34.070 1499.2587 09:19:08.66M 2015-10-29T09:19:38.869Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.927 34.071 1499.2610 09:19:08.86M 2015-10-29T09:19:39.073Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.929 34.073 1499.2631 09:19:09.07M 2015-10-29T09:19:39.273Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.931 34.075 1499.2655 09:19:09.27M 2015-10-29T09:19:39.478Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.921 34.066 1499.2537 09:19:09.47M 2015-10-29T09:19:39.683Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.909 34.054 1499.2396 09:19:09.67M 2015-10-29T09:19:39.883Z|I-OCEAN7-304-XXXX| 26.09 12.925 39.895 34.041 1499.2252 09:19:09.87M 2015-10-29T09:19:40.088Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.895 34.041 1499.2236 09:19:10.09M 2015-10-29T09:19:40.293Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.894 34.040 1499.2218 09:19:10.29M 2015-10-29T09:19:40.493Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.892 34.039 1499.2198 09:19:10.49M 2015-10-29T09:19:40.693Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.891 34.038 1499.2173 09:19:10.68M 2015-10-29T09:19:40.898Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.889 34.037 1499.2147 09:19:10.88M 2015-10-29T09:19:41.103Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.888 34.035 1499.2126 09:19:11.10M 2015-10-29T09:19:41.303Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.886 34.034 1499.2102 09:19:11.30M 2015-10-29T09:19:41.510Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.888 34.036 1499.2122 09:19:11.50M 2015-10-29T09:19:41.733Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.889 34.037 1499.2126 09:19:11.70M 2015-10-29T09:19:41.913Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.890 34.038 1499.2147 09:19:11.92M 2015-10-29T09:19:42.118Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.909 34.056 1499.2368 09:19:12.12M 2015-10-29T09:19:42.318Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.930 34.076 1499.2604 09:19:12.32M 2015-10-29T09:19:42.524Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.931 34.077 1499.2625 09:19:12.52M 2015-10-29T09:19:42.735Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.932 34.078 1499.2631 09:19:12.72M 2015-10-29T09:19:42.933Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.933 34.079 1499.2645 09:19:12.92M 2015-10-29T09:19:43.133Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.933 34.079 1499.2653 09:19:13.13M 2015-10-29T09:19:43.333Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.933 34.078 1499.2665 09:19:13.33M 2015-10-29T09:19:43.538Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.933 34.078 1499.2660 09:19:13.53M 2015-10-29T09:19:43.743Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.932 34.077 1499.2659 09:19:13.73M 2015-10-29T09:19:43.943Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.913 34.059 1499.2450 09:19:13.93M 2015-10-29T09:19:44.149Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.911 34.056 1499.2424 09:19:14.15M 2015-10-29T09:19:44.353Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.908 34.054 1499.2390 09:19:14.35M 2015-10-29T09:19:44.553Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.904 34.050 1499.2351 09:19:14.55M 2015-10-29T09:19:44.753Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.902 34.048 1499.2318 09:19:14.74M 2015-10-29T09:19:44.963Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.900 34.046 1499.2292 09:19:14.94M 2015-10-29T09:19:45.163Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.898 34.045 1499.2260 09:19:15.16M 2015-10-29T09:19:45.368Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.896 34.043 1499.2242 09:19:15.36M 2015-10-29T09:19:45.568Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.895 34.043 1499.2233 09:19:15.56M 2015-10-29T09:19:45.773Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.895 34.042 1499.2233 09:19:15.76M 2015-10-29T09:19:45.973Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.895 34.042 1499.2236 09:19:15.96M 2015-10-29T09:19:46.198Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.896 34.043 1499.2242 09:19:16.18M 2015-10-29T09:19:46.378Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.897 34.043 1499.2249 09:19:16.40M 2015-10-29T09:19:46.583Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.898 34.045 1499.2267 09:19:16.58M 2015-10-29T09:19:46.790Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.900 34.046 1499.2283 09:19:16.78M 2015-10-29T09:19:46.994Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.902 34.048 1499.2307 09:19:16.97M 2015-10-29T09:19:47.194Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.921 34.067 1499.2509 09:19:17.19M 2015-10-29T09:19:47.394Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.930 34.076 1499.2615 09:19:17.39M 2015-10-29T09:19:47.599Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.931 34.076 1499.2609 09:19:17.59M 2015-10-29T09:19:47.804Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.931 34.076 1499.2609 09:19:17.79M 2015-10-29T09:19:48.004Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.931 34.077 1499.2600 09:19:18.01M 2015-10-29T09:19:48.209Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.922 34.068 1499.2495 09:19:18.21M 2015-10-29T09:19:48.414Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.919 34.066 1499.2474 09:19:18.41M 2015-10-29T09:19:48.619Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.918 34.066 1499.2393 09:19:18.61M 2015-10-29T09:19:48.819Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.901 34.049 1499.2240 09:19:18.81M 2015-10-29T09:19:49.019Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.900 34.048 1499.2234 09:19:19.02M 2015-10-29T09:19:49.224Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.898 34.046 1499.2220 09:19:19.22M 2015-10-29T09:19:49.424Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.896 34.043 1499.2209 09:19:19.42M 2015-10-29T09:19:49.632Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.894 34.041 1499.2194 09:19:19.62M 2015-10-29T09:19:49.834Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.892 34.039 1499.2175 09:19:19.82M 2015-10-29T09:19:50.034Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.891 34.038 1499.2164 09:19:20.04M 2015-10-29T09:19:50.239Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.889 34.036 1499.2147 09:19:20.24M 2015-10-29T09:19:50.444Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.889 34.036 1499.2137 09:19:20.44M 2015-10-29T09:19:50.664Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.889 34.036 1499.2140 09:19:20.64M 2015-10-29T09:19:50.844Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.894 34.042 1499.2198 09:19:20.85M 2015-10-29T09:19:51.049Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.912 34.059 1499.2406 09:19:21.05M 2015-10-29T09:19:51.254Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.913 34.060 1499.2423 09:19:21.25M 2015-10-29T09:19:51.459Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.927 34.073 1499.2581 09:19:21.45M 2015-10-29T09:19:51.666Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.928 34.073 1499.2595 09:19:21.65M 2015-10-29T09:19:51.864Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.928 34.073 1499.2604 09:19:21.85M 2015-10-29T09:19:52.069Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.929 34.074 1499.2606 09:19:22.07M 2015-10-29T09:19:52.269Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.929 34.075 1499.2606 09:19:22.27M 2015-10-29T09:19:52.474Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.929 34.075 1499.2606 09:19:22.47M 2015-10-29T09:19:52.679Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.920 34.066 1499.2496 09:19:22.67M 2015-10-29T09:19:52.879Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.903 34.051 1499.2308 09:19:22.87M 2015-10-29T09:19:53.084Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.903 34.050 1499.2313 09:19:23.08M 2015-10-29T09:19:53.284Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.902 34.048 1499.2312 09:19:23.28M 2015-10-29T09:19:53.489Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.901 34.047 1499.2306 09:19:23.48M 2015-10-29T09:19:53.694Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.899 34.045 1499.2299 09:19:23.68M 2015-10-29T09:19:53.894Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.898 34.044 1499.2281 09:19:23.88M 2015-10-29T09:19:54.094Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.897 34.043 1499.2263 09:19:24.10M 2015-10-29T09:19:54.299Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.896 34.042 1499.2241 09:19:24.29M 2015-10-29T09:19:54.504Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.895 34.042 1499.2231 09:19:24.50M 2015-10-29T09:19:54.709Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.897 34.044 1499.2244 09:19:24.70M 2015-10-29T09:19:54.909Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.897 34.044 1499.2241 09:19:24.89M 2015-10-29T09:19:55.129Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.898 34.045 1499.2257 09:19:25.11M 2015-10-29T09:19:55.314Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.912 34.059 1499.2428 09:19:25.33M 2015-10-29T09:19:55.519Z|I-OCEAN7-304-XXXX| 26.18 12.925 39.914 34.059 1499.2476 09:19:25.51M 2015-10-29T09:19:55.724Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.916 34.062 1499.2491 09:19:25.71M 2015-10-29T09:19:55.924Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.918 34.064 1499.2505 09:19:25.91M 2015-10-29T09:19:56.124Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.920 34.066 1499.2521 09:19:26.13M 2015-10-29T09:19:56.334Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.921 34.067 1499.2528 09:19:26.33M 2015-10-29T09:19:56.534Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.923 34.069 1499.2543 09:19:26.53M 2015-10-29T09:19:56.734Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.924 34.070 1499.2552 09:19:26.72M 2015-10-29T09:19:56.939Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.925 34.071 1499.2542 09:19:26.92M 2015-10-29T09:19:57.144Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.925 34.071 1499.2538 09:19:27.14M 2015-10-29T09:19:57.344Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.915 34.061 1499.2426 09:19:27.34M 2015-10-29T09:19:57.549Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.913 34.060 1499.2397 09:19:27.54M 2015-10-29T09:19:57.749Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.911 34.058 1499.2375 09:19:27.74M 2015-10-29T09:19:57.954Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.909 34.056 1499.2354 09:19:27.94M 2015-10-29T09:19:58.154Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.908 34.055 1499.2327 09:19:28.16M 2015-10-29T09:19:58.359Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.905 34.052 1499.2303 09:19:28.36M 2015-10-29T09:19:58.564Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.888 34.036 1499.2115 09:19:28.56M 2015-10-29T09:19:58.769Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.887 34.035 1499.2096 09:19:28.76M 2015-10-29T09:19:58.969Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.885 34.033 1499.2075 09:19:28.96M 2015-10-29T09:19:59.174Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.885 34.033 1499.2070 09:19:29.17M 2015-10-29T09:19:59.374Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.885 34.034 1499.2070 09:19:29.37M 2015-10-29T09:19:59.594Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.886 34.034 1499.2075 09:19:29.57M 2015-10-29T09:19:59.784Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.886 34.035 1499.2083 09:19:29.78M 2015-10-29T09:19:59.984Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.908 34.055 1499.2329 09:19:29.97M 2015-10-29T09:20:00.184Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.912 34.059 1499.2371 09:19:30.19M 2015-10-29T09:20:00.390Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.933 34.079 1499.2615 09:19:30.39M 2015-10-29T09:20:00.594Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.934 34.080 1499.2643 09:19:30.59M 2015-10-29T09:20:00.799Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.936 34.081 1499.2664 09:19:30.79M 2015-10-29T09:20:00.999Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.936 34.082 1499.2672 09:19:31.01M 2015-10-29T09:20:01.199Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.936 34.082 1499.2677 09:19:31.20M 2015-10-29T09:20:01.404Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.936 34.081 1499.2672 09:19:31.40M 2015-10-29T09:20:01.609Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.935 34.081 1499.2675 09:19:31.60M 2015-10-29T09:20:01.809Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.934 34.079 1499.2656 09:19:31.80M 2015-10-29T09:20:02.014Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.932 34.077 1499.2628 09:19:32.02M 2015-10-29T09:20:02.219Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.907 34.053 1499.2345 09:19:32.22M 2015-10-29T09:20:02.419Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.904 34.051 1499.2316 09:19:32.42M 2015-10-29T09:20:02.625Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.902 34.049 1499.2290 09:19:32.61M 2015-10-29T09:20:02.824Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.901 34.048 1499.2279 09:19:32.82M 2015-10-29T09:20:03.031Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.900 34.047 1499.2278 09:19:33.03M 2015-10-29T09:20:03.234Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.896 34.043 1499.2233 09:19:33.23M 2015-10-29T09:20:03.439Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.895 34.043 1499.2220 09:19:33.43M 2015-10-29T09:20:03.639Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.894 34.042 1499.2207 09:19:33.63M 2015-10-29T09:20:03.839Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.894 34.042 1499.2209 09:19:33.83M 2015-10-29T09:20:04.064Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.894 34.042 1499.2207 09:19:34.05M 2015-10-29T09:20:04.249Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.895 34.042 1499.2214 09:19:34.26M 2015-10-29T09:20:04.449Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.908 34.055 1499.2365 09:19:34.44M 2015-10-29T09:20:04.654Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.910 34.057 1499.2384 09:19:34.64M 2015-10-29T09:20:04.854Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.912 34.059 1499.2410 09:19:34.84M 2015-10-29T09:20:05.059Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.914 34.061 1499.2443 09:19:35.06M 2015-10-29T09:20:05.264Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.917 34.063 1499.2473 09:19:35.26M 2015-10-29T09:20:05.464Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.919 34.065 1499.2494 09:19:35.46M 2015-10-29T09:20:05.699Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.921 34.067 1499.2512 09:19:35.66M 2015-10-29T09:20:05.874Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.924 34.070 1499.2540 09:19:35.86M 2015-10-29T09:20:06.075Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.925 34.071 1499.2542 09:19:36.08M 2015-10-29T09:20:06.279Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.926 34.072 1499.2551 09:19:36.27M 2015-10-29T09:20:06.479Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.926 34.072 1499.2559 09:19:36.47M 2015-10-29T09:20:06.684Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.926 34.072 1499.2561 09:19:36.67M 2015-10-29T09:20:06.884Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.926 34.072 1499.2563 09:19:36.87M 2015-10-29T09:20:07.094Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.927 34.072 1499.2568 09:19:37.09M 2015-10-29T09:20:07.294Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.927 34.072 1499.2573 09:19:37.29M 2015-10-29T09:20:07.499Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.926 34.072 1499.2573 09:19:37.49M 2015-10-29T09:20:07.699Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.925 34.070 1499.2554 09:19:37.69M 2015-10-29T09:20:07.899Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.922 34.068 1499.2518 09:19:37.89M 2015-10-29T09:20:08.104Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.920 34.066 1499.2483 09:19:38.11M 2015-10-29T09:20:08.310Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.917 34.063 1499.2443 09:19:38.31M 2015-10-29T09:20:08.529Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.913 34.059 1499.2397 09:19:38.51M 2015-10-29T09:20:08.714Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.910 34.056 1499.2369 09:19:38.72M 2015-10-29T09:20:08.914Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.906 34.053 1499.2325 09:19:38.90M 2015-10-29T09:20:09.120Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.892 34.040 1499.2172 09:19:39.12M 2015-10-29T09:20:09.325Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.903 34.050 1499.2292 09:19:39.32M 2015-10-29T09:20:09.529Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.905 34.051 1499.2311 09:19:39.52M 2015-10-29T09:20:09.729Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.906 34.053 1499.2323 09:19:39.72M 2015-10-29T09:20:09.934Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.908 34.055 1499.2349 09:19:39.92M 2015-10-29T09:20:10.134Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.910 34.057 1499.2362 09:19:40.14M 2015-10-29T09:20:10.340Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.912 34.059 1499.2383 09:19:40.33M 2015-10-29T09:20:10.539Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.915 34.062 1499.2408 09:19:40.54M 2015-10-29T09:20:10.744Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.917 34.064 1499.2437 09:19:40.73M 2015-10-29T09:20:10.950Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.918 34.065 1499.2455 09:19:40.93M 2015-10-29T09:20:11.151Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.919 34.066 1499.2467 09:19:41.15M 2015-10-29T09:20:11.354Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.919 34.066 1499.2468 09:19:41.35M 2015-10-29T09:20:11.559Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.919 34.066 1499.2469 09:19:41.55M 2015-10-29T09:20:11.760Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.919 34.065 1499.2472 09:19:41.75M 2015-10-29T09:20:11.965Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.918 34.064 1499.2472 09:19:41.95M 2015-10-29T09:20:12.165Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.917 34.064 1499.2462 09:19:42.17M 2015-10-29T09:20:12.370Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.916 34.063 1499.2450 09:19:42.36M 2015-10-29T09:20:12.570Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.915 34.061 1499.2435 09:19:42.57M 2015-10-29T09:20:12.775Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.892 34.040 1499.2180 09:19:42.76M 2015-10-29T09:20:12.995Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.890 34.037 1499.2145 09:19:42.96M 2015-10-29T09:20:13.185Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.901 34.048 1499.2274 09:19:43.20M 2015-10-29T09:20:13.385Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.902 34.049 1499.2281 09:19:43.38M 2015-10-29T09:20:13.590Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.903 34.050 1499.2296 09:19:43.58M 2015-10-29T09:20:13.790Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.904 34.051 1499.2308 09:19:43.78M 2015-10-29T09:20:13.995Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.905 34.052 1499.2327 09:19:44.00M 2015-10-29T09:20:14.195Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.917 34.063 1499.2468 09:19:44.20M 2015-10-29T09:20:14.400Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.918 34.064 1499.2495 09:19:44.39M 2015-10-29T09:20:14.605Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.920 34.065 1499.2501 09:19:44.59M 2015-10-29T09:20:14.805Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.921 34.067 1499.2527 09:19:44.79M 2015-10-29T09:20:15.010Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.923 34.069 1499.2543 09:19:45.01M 2015-10-29T09:20:15.215Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.923 34.069 1499.2550 09:19:45.21M 2015-10-29T09:20:15.415Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.913 34.059 1499.2438 09:19:45.41M 2015-10-29T09:20:15.615Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.912 34.058 1499.2432 09:19:45.61M 2015-10-29T09:20:15.820Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.912 34.057 1499.2438 09:19:45.81M 2015-10-29T09:20:16.025Z|I-OCEAN7-304-XXXX| 26.07 12.925 39.911 34.056 1499.2433 09:19:46.03M 2015-10-29T09:20:16.225Z|I-OCEAN7-304-XXXX| 26.08 12.925 39.902 34.047 1499.2344 09:19:46.23M 2015-10-29T09:20:16.431Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.902 34.047 1499.2343 09:19:46.42M 2015-10-29T09:20:16.635Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.901 34.046 1499.2335 09:19:46.62M 2015-10-29T09:20:16.835Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.900 34.045 1499.2322 09:19:46.82M 2015-10-29T09:20:17.040Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.899 34.045 1499.2296 09:19:47.04M 2015-10-29T09:20:17.245Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.897 34.043 1499.2273 09:19:47.24M 2015-10-29T09:20:17.460Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.895 34.042 1499.2238 09:19:47.44M 2015-10-29T09:20:17.650Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.894 34.040 1499.2222 09:19:47.66M 2015-10-29T09:20:17.850Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.893 34.040 1499.2214 09:19:47.84M 2015-10-29T09:20:18.050Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.893 34.040 1499.2213 09:19:48.06M 2015-10-29T09:20:18.255Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.928 34.073 1499.2599 09:19:48.25M 2015-10-29T09:20:18.460Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.927 34.073 1499.2589 09:19:48.46M 2015-10-29T09:20:18.665Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.927 34.073 1499.2570 09:19:48.66M 2015-10-29T09:20:18.865Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.927 34.073 1499.2552 09:19:48.85M 2015-10-29T09:20:19.070Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.927 34.073 1499.2533 09:19:49.07M 2015-10-29T09:20:19.270Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.926 34.073 1499.2517 09:19:49.27M 2015-10-29T09:20:19.475Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.925 34.073 1499.2510 09:19:49.47M 2015-10-29T09:20:19.680Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.914 34.062 1499.2396 09:19:49.67M 2015-10-29T09:20:19.880Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.899 34.048 1499.2223 09:19:49.87M 2015-10-29T09:20:20.085Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.899 34.047 1499.2229 09:19:50.09M 2015-10-29T09:20:20.299Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.892 34.040 1499.2161 09:19:50.29M 2015-10-29T09:20:20.490Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.885 34.034 1499.2078 09:19:50.49M 2015-10-29T09:20:20.690Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.884 34.032 1499.2068 09:19:50.68M 2015-10-29T09:20:20.895Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.883 34.031 1499.2057 09:19:50.88M 2015-10-29T09:20:21.100Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.882 34.030 1499.2046 09:19:51.10M 2015-10-29T09:20:21.300Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.881 34.029 1499.2040 09:19:51.30M 2015-10-29T09:20:21.505Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.880 34.029 1499.2036 09:19:51.50M 2015-10-29T09:20:21.710Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.889 34.037 1499.2130 09:19:51.70M 2015-10-29T09:20:21.925Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.907 34.053 1499.2336 09:19:51.90M 2015-10-29T09:20:22.115Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.908 34.055 1499.2357 09:19:52.13M 2015-10-29T09:20:22.315Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.910 34.057 1499.2388 09:19:52.32M 2015-10-29T09:20:22.520Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.913 34.059 1499.2412 09:19:52.51M 2015-10-29T09:20:22.725Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.914 34.061 1499.2430 09:19:52.71M 2015-10-29T09:20:22.925Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.916 34.063 1499.2444 09:19:52.91M 2015-10-29T09:20:23.125Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.917 34.064 1499.2452 09:19:53.13M 2015-10-29T09:20:23.335Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.917 34.064 1499.2444 09:19:53.33M 2015-10-29T09:20:23.535Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.917 34.063 1499.2450 09:19:53.53M 2015-10-29T09:20:23.735Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.916 34.063 1499.2438 09:19:53.73M 2015-10-29T09:20:23.940Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.914 34.061 1499.2416 09:19:53.93M 2015-10-29T09:20:24.145Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.911 34.059 1499.2388 09:19:54.15M 2015-10-29T09:20:24.350Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.909 34.056 1499.2357 09:19:54.35M 2015-10-29T09:20:24.550Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.906 34.053 1499.2332 09:19:54.55M 2015-10-29T09:20:24.750Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.904 34.051 1499.2311 09:19:54.74M 2015-10-29T09:20:24.960Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.902 34.049 1499.2288 09:19:54.94M 2015-10-29T09:20:25.160Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.902 34.049 1499.2288 09:19:55.16M 2015-10-29T09:20:25.365Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.902 34.049 1499.2292 09:19:55.36M 2015-10-29T09:20:25.565Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.910 34.056 1499.2378 09:19:55.56M 2015-10-29T09:20:25.770Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.924 34.070 1499.2545 09:19:55.76M 2015-10-29T09:20:25.975Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.925 34.071 1499.2554 09:19:55.96M 2015-10-29T09:20:26.175Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.926 34.071 1499.2565 09:19:56.18M 2015-10-29T09:20:26.395Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.926 34.071 1499.2582 09:19:56.38M 2015-10-29T09:20:26.580Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.927 34.072 1499.2587 09:19:56.59M 2015-10-29T09:20:26.785Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.931 34.076 1499.2631 09:19:56.77M 2015-10-29T09:20:26.985Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.923 34.068 1499.2550 09:19:56.97M 2015-10-29T09:20:27.190Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.922 34.067 1499.2540 09:19:57.19M 2015-10-29T09:20:27.395Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.907 34.053 1499.2358 09:19:57.39M 2015-10-29T09:20:27.595Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.893 34.040 1499.2200 09:19:57.59M 2015-10-29T09:20:27.803Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.892 34.039 1499.2185 09:19:57.79M 2015-10-29T09:20:28.005Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.883 34.031 1499.2081 09:19:58.01M 2015-10-29T09:20:28.205Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.883 34.030 1499.2083 09:19:58.21M 2015-10-29T09:20:28.410Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.881 34.031 1499.2012 09:19:58.41M 2015-10-29T09:20:28.610Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.881 34.031 1499.2002 09:19:58.61M 2015-10-29T09:20:28.815Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.881 34.031 1499.2007 09:19:58.80M 2015-10-29T09:20:29.015Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.895 34.045 1499.2159 09:19:59.02M 2015-10-29T09:20:29.220Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.897 34.046 1499.2180 09:19:59.22M 2015-10-29T09:20:29.425Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.899 34.048 1499.2209 09:19:59.42M 2015-10-29T09:20:29.625Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.901 34.050 1499.2233 09:19:59.62M 2015-10-29T09:20:29.832Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.925 34.073 1499.2496 09:19:59.82M 2015-10-29T09:20:30.039Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.926 34.074 1499.2533 09:20:00.04M 2015-10-29T09:20:30.235Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.929 34.076 1499.2568 09:20:00.24M 2015-10-29T09:20:30.440Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.931 34.078 1499.2606 09:20:00.44M 2015-10-29T09:20:30.640Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.934 34.080 1499.2637 09:20:00.63M 2015-10-29T09:20:30.860Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.929 34.075 1499.2592 09:20:00.83M 2015-10-29T09:20:31.045Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.910 34.057 1499.2386 09:20:01.07M 2015-10-29T09:20:31.250Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.908 34.055 1499.2379 09:20:01.25M 2015-10-29T09:20:31.455Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.907 34.053 1499.2361 09:20:01.45M 2015-10-29T09:20:31.655Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.905 34.050 1499.2346 09:20:01.65M 2015-10-29T09:20:31.860Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.902 34.048 1499.2327 09:20:01.84M 2015-10-29T09:20:32.060Z|I-OCEAN7-304-XXXX| 26.05 12.925 39.899 34.045 1499.2291 09:20:02.07M 2015-10-29T09:20:32.266Z|I-OCEAN7-304-XXXX| 26.05 12.925 39.896 34.042 1499.2258 09:20:02.27M 2015-10-29T09:20:32.466Z|I-OCEAN7-304-XXXX| 26.04 12.925 39.893 34.039 1499.2227 09:20:02.46M 2015-10-29T09:20:32.675Z|I-OCEAN7-304-XXXX| 26.02 12.925 39.892 34.037 1499.2211 09:20:02.66M 2015-10-29T09:20:32.870Z|I-OCEAN7-304-XXXX| 26.04 12.925 39.886 34.032 1499.2148 09:20:02.86M 2015-10-29T09:20:33.075Z|I-OCEAN7-304-XXXX| 26.04 12.925 39.895 34.041 1499.2250 09:20:03.08M 2015-10-29T09:20:33.281Z|I-OCEAN7-304-XXXX| 26.04 12.925 39.896 34.042 1499.2247 09:20:03.28M 2015-10-29T09:20:33.485Z|I-OCEAN7-304-XXXX| 26.00 12.925 39.897 34.042 1499.2252 09:20:03.48M 2015-10-29T09:20:33.685Z|I-OCEAN7-304-XXXX| 26.02 12.925 39.898 34.044 1499.2273 09:20:03.68M 2015-10-29T09:20:33.890Z|I-OCEAN7-304-XXXX| 26.05 12.925 39.900 34.046 1499.2301 09:20:03.88M 2015-10-29T09:20:34.091Z|I-OCEAN7-304-XXXX| 26.00 12.925 39.921 34.065 1499.2529 09:20:04.10M 2015-10-29T09:20:34.296Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.924 34.068 1499.2556 09:20:04.29M 2015-10-29T09:20:34.501Z|I-OCEAN7-304-XXXX| 26.01 12.924 39.927 34.072 1499.2598 09:20:04.49M 2015-10-29T09:20:34.700Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.930 34.075 1499.2628 09:20:04.69M 2015-10-29T09:20:34.906Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.933 34.078 1499.2656 09:20:04.89M 2015-10-29T09:20:35.106Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.932 34.077 1499.2640 09:20:05.11M 2015-10-29T09:20:35.331Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.931 34.076 1499.2631 09:20:05.31M 2015-10-29T09:20:35.516Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.931 34.076 1499.2618 09:20:05.53M 2015-10-29T09:20:35.716Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.930 34.075 1499.2606 09:20:05.71M 2015-10-29T09:20:35.921Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.928 34.073 1499.2595 09:20:05.91M 2015-10-29T09:20:36.121Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.914 34.059 1499.2434 09:20:06.13M 2015-10-29T09:20:36.326Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.912 34.058 1499.2415 09:20:06.32M 2015-10-29T09:20:36.531Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.910 34.056 1499.2384 09:20:06.52M 2015-10-29T09:20:36.731Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.895 34.043 1499.2214 09:20:06.72M 2015-10-29T09:20:36.936Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.894 34.042 1499.2195 09:20:06.92M 2015-10-29T09:20:37.141Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.893 34.041 1499.2178 09:20:07.14M 2015-10-29T09:20:37.341Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.892 34.040 1499.2178 09:20:07.34M 2015-10-29T09:20:37.546Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.893 34.040 1499.2190 09:20:07.54M 2015-10-29T09:20:37.746Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.908 34.055 1499.2352 09:20:07.74M 2015-10-29T09:20:37.951Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.910 34.056 1499.2369 09:20:07.94M 2015-10-29T09:20:38.156Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.912 34.058 1499.2396 09:20:08.16M 2015-10-29T09:20:38.356Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.914 34.061 1499.2423 09:20:08.36M 2015-10-29T09:20:38.561Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.916 34.063 1499.2446 09:20:08.55M 2015-10-29T09:20:38.766Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.919 34.065 1499.2466 09:20:08.75M 2015-10-29T09:20:38.966Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.934 34.080 1499.2637 09:20:08.95M 2015-10-29T09:20:39.171Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.935 34.081 1499.2644 09:20:09.17M 2015-10-29T09:20:39.371Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.936 34.082 1499.2661 09:20:09.37M 2015-10-29T09:20:39.576Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.936 34.082 1499.2670 09:20:09.57M 2015-10-29T09:20:39.796Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.924 34.071 1499.2534 09:20:09.77M 2015-10-29T09:20:39.981Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.907 34.054 1499.2345 09:20:10.00M 2015-10-29T09:20:40.186Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.906 34.053 1499.2345 09:20:10.18M 2015-10-29T09:20:40.391Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.906 34.052 1499.2341 09:20:10.39M 2015-10-29T09:20:40.591Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.905 34.051 1499.2330 09:20:10.59M 2015-10-29T09:20:40.791Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.903 34.049 1499.2314 09:20:10.78M 2015-10-29T09:20:40.991Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.901 34.048 1499.2301 09:20:11.00M 2015-10-29T09:20:41.201Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.900 34.046 1499.2290 09:20:11.20M 2015-10-29T09:20:41.401Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.900 34.046 1499.2296 09:20:11.40M 2015-10-29T09:20:41.606Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.900 34.046 1499.2296 09:20:11.60M 2015-10-29T09:20:41.811Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.900 34.046 1499.2305 09:20:11.80M 2015-10-29T09:20:42.011Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.900 34.045 1499.2297 09:20:12.02M 2015-10-29T09:20:42.211Z|I-OCEAN7-304-XXXX| 26.04 12.925 39.908 34.053 1499.2389 09:20:12.22M 2015-10-29T09:20:42.416Z|I-OCEAN7-304-XXXX| 26.05 12.925 39.909 34.054 1499.2401 09:20:12.41M 2015-10-29T09:20:42.621Z|I-OCEAN7-304-XXXX| 26.05 12.925 39.911 34.056 1499.2422 09:20:12.61M 2015-10-29T09:20:42.821Z|I-OCEAN7-304-XXXX| 26.05 12.925 39.913 34.058 1499.2443 09:20:12.81M 2015-10-29T09:20:43.026Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.914 34.060 1499.2458 09:20:13.03M 2015-10-29T09:20:43.232Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.916 34.062 1499.2473 09:20:13.23M 2015-10-29T09:20:43.432Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.918 34.064 1499.2485 09:20:13.43M 2015-10-29T09:20:43.636Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.921 34.066 1499.2513 09:20:13.63M 2015-10-29T09:20:43.841Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.922 34.067 1499.2513 09:20:13.83M 2015-10-29T09:20:44.041Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.922 34.068 1499.2516 09:20:14.05M 2015-10-29T09:20:44.261Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.921 34.067 1499.2499 09:20:14.24M 2015-10-29T09:20:44.446Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.919 34.065 1499.2482 09:20:14.46M 2015-10-29T09:20:44.651Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.918 34.064 1499.2462 09:20:14.64M 2015-10-29T09:20:44.856Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.916 34.062 1499.2440 09:20:14.84M 2015-10-29T09:20:45.056Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.914 34.060 1499.2411 09:20:15.06M 2015-10-29T09:20:45.261Z|I-OCEAN7-304-XXXX| 26.01 12.924 39.912 34.058 1499.2400 09:20:15.26M 2015-10-29T09:20:45.466Z|I-OCEAN7-304-XXXX| 26.01 12.924 39.896 34.043 1499.2230 09:20:15.46M 2015-10-29T09:20:45.666Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.894 34.041 1499.2208 09:20:15.66M 2015-10-29T09:20:45.866Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.893 34.039 1499.2203 09:20:15.86M 2015-10-29T09:20:46.071Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.893 34.039 1499.2212 09:20:16.08M 2015-10-29T09:20:46.276Z|I-OCEAN7-304-XXXX| 26.02 12.925 39.893 34.040 1499.2220 09:20:16.27M 2015-10-29T09:20:46.476Z|I-OCEAN7-304-XXXX| 26.02 12.925 39.894 34.040 1499.2233 09:20:16.48M 2015-10-29T09:20:46.676Z|I-OCEAN7-304-XXXX| 26.02 12.925 39.895 34.041 1499.2247 09:20:16.67M 2015-10-29T09:20:46.881Z|I-OCEAN7-304-XXXX| 26.02 12.925 39.897 34.042 1499.2266 09:20:16.87M 2015-10-29T09:20:47.099Z|I-OCEAN7-304-XXXX| 26.02 12.925 39.899 34.044 1499.2288 09:20:17.09M 2015-10-29T09:20:47.291Z|I-OCEAN7-304-XXXX| 26.07 12.925 39.920 34.064 1499.2531 09:20:17.29M 2015-10-29T09:20:47.496Z|I-OCEAN7-304-XXXX| 26.07 12.925 39.923 34.067 1499.2561 09:20:17.49M 2015-10-29T09:20:47.696Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.925 34.070 1499.2592 09:20:17.69M 2015-10-29T09:20:47.901Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.927 34.072 1499.2614 09:20:17.89M 2015-10-29T09:20:48.101Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.924 34.069 1499.2567 09:20:18.11M 2015-10-29T09:20:48.306Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.922 34.067 1499.2538 09:20:18.31M 2015-10-29T09:20:48.506Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.920 34.066 1499.2516 09:20:18.51M 2015-10-29T09:20:48.726Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.919 34.065 1499.2495 09:20:18.70M 2015-10-29T09:20:48.916Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.917 34.064 1499.2465 09:20:18.92M 2015-10-29T09:20:49.116Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.888 34.036 1499.2122 09:20:19.12M 2015-10-29T09:20:49.321Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.888 34.037 1499.2119 09:20:19.32M 2015-10-29T09:20:49.526Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.888 34.036 1499.2111 09:20:19.52M 2015-10-29T09:20:49.726Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.887 34.036 1499.2108 09:20:19.72M 2015-10-29T09:20:49.937Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.886 34.034 1499.2101 09:20:19.92M 2015-10-29T09:20:50.136Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.885 34.034 1499.2089 09:20:20.14M 2015-10-29T09:20:50.336Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.898 34.046 1499.2227 09:20:20.34M 2015-10-29T09:20:50.536Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.899 34.046 1499.2235 09:20:20.53M 2015-10-29T09:20:50.741Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.908 34.055 1499.2336 09:20:20.73M 2015-10-29T09:20:50.946Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.937 34.082 1499.2675 09:20:20.93M 2015-10-29T09:20:51.146Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.936 34.082 1499.2679 09:20:21.15M 2015-10-29T09:20:51.351Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.936 34.081 1499.2681 09:20:21.35M 2015-10-29T09:20:51.556Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.936 34.080 1499.2683 09:20:21.55M 2015-10-29T09:20:51.756Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.936 34.080 1499.2678 09:20:21.75M 2015-10-29T09:20:51.961Z|I-OCEAN7-304-XXXX| 25.96 12.924 39.935 34.079 1499.2667 09:20:21.95M 2015-10-29T09:20:52.161Z|I-OCEAN7-304-XXXX| 25.96 12.924 39.935 34.079 1499.2667 09:20:22.17M 2015-10-29T09:20:52.366Z|I-OCEAN7-304-XXXX| 25.96 12.924 39.923 34.068 1499.2543 09:20:22.37M 2015-10-29T09:20:52.571Z|I-OCEAN7-304-XXXX| 25.97 12.924 39.922 34.067 1499.2528 09:20:22.56M 2015-10-29T09:20:52.776Z|I-OCEAN7-304-XXXX| 25.97 12.924 39.921 34.066 1499.2516 09:20:22.76M 2015-10-29T09:20:52.976Z|I-OCEAN7-304-XXXX| 25.97 12.924 39.889 34.036 1499.2151 09:20:22.96M 2015-10-29T09:20:53.196Z|I-OCEAN7-304-XXXX| 25.97 12.924 39.883 34.030 1499.2070 09:20:23.18M 2015-10-29T09:20:53.381Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.871 34.018 1499.1947 09:20:23.40M 2015-10-29T09:20:53.581Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.872 34.019 1499.1968 09:20:23.58M 2015-10-29T09:20:53.786Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.872 34.020 1499.1973 09:20:23.78M 2015-10-29T09:20:53.991Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.873 34.021 1499.1976 09:20:24.00M 2015-10-29T09:20:54.192Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.874 34.022 1499.1987 09:20:24.20M 2015-10-29T09:20:54.396Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.876 34.024 1499.2000 09:20:24.39M 2015-10-29T09:20:54.601Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.894 34.041 1499.2205 09:20:24.60M 2015-10-29T09:20:54.826Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.896 34.044 1499.2225 09:20:24.79M 2015-10-29T09:20:55.006Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.917 34.064 1499.2469 09:20:25.01M 2015-10-29T09:20:55.212Z|I-OCEAN7-304-XXXX| 26.21 12.922 39.951 34.096 1499.2848 09:20:25.21M 2015-10-29T09:20:55.411Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.951 34.096 1499.2843 09:20:25.41M 2015-10-29T09:20:55.617Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.951 34.097 1499.2841 09:20:25.61M 2015-10-29T09:20:55.816Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.952 34.097 1499.2841 09:20:25.81M 2015-10-29T09:20:56.021Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.952 34.098 1499.2836 09:20:26.03M 2015-10-29T09:20:56.230Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.952 34.098 1499.2830 09:20:26.22M 2015-10-29T09:20:56.429Z|I-OCEAN7-304-XXXX| 26.19 12.921 39.952 34.098 1499.2831 09:20:26.42M 2015-10-29T09:20:56.632Z|I-OCEAN7-304-XXXX| 26.19 12.921 39.952 34.098 1499.2822 09:20:26.62M 2015-10-29T09:20:56.832Z|I-OCEAN7-304-XXXX| 26.18 12.921 39.952 34.098 1499.2814 09:20:26.82M 2015-10-29T09:20:57.037Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.951 34.098 1499.2803 09:20:27.04M 2015-10-29T09:20:57.265Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.950 34.097 1499.2797 09:20:27.24M 2015-10-29T09:20:57.442Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.948 34.095 1499.2778 09:20:27.44M 2015-10-29T09:20:57.662Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.946 34.092 1499.2755 09:20:27.64M 2015-10-29T09:20:57.847Z|I-OCEAN7-304-XXXX| 26.17 12.921 39.921 34.068 1499.2478 09:20:27.86M 2015-10-29T09:20:58.052Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.918 34.065 1499.2448 09:20:28.06M 2015-10-29T09:20:58.252Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.916 34.063 1499.2426 09:20:28.25M 2015-10-29T09:20:58.456Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.913 34.060 1499.2399 09:20:28.45M 2015-10-29T09:20:58.657Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.916 34.063 1499.2428 09:20:28.65M 2015-10-29T09:20:58.862Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.917 34.064 1499.2450 09:20:28.85M 2015-10-29T09:20:59.069Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.919 34.065 1499.2476 09:20:29.07M 2015-10-29T09:20:59.272Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.920 34.066 1499.2485 09:20:29.27M 2015-10-29T09:20:59.472Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.921 34.067 1499.2490 09:20:29.47M 2015-10-29T09:20:59.672Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.922 34.068 1499.2494 09:20:29.67M 2015-10-29T09:20:59.877Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.923 34.069 1499.2506 09:20:29.87M 2015-10-29T09:21:00.082Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.925 34.070 1499.2532 09:20:30.09M 2015-10-29T09:21:00.282Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.940 34.085 1499.2703 09:20:30.29M 2015-10-29T09:21:00.487Z|I-OCEAN7-304-XXXX| 25.91 12.924 39.941 34.086 1499.2722 09:20:30.48M 2015-10-29T09:21:00.692Z|I-OCEAN7-304-XXXX| 25.91 12.924 39.943 34.087 1499.2745 09:20:30.68M 2015-10-29T09:21:00.892Z|I-OCEAN7-304-XXXX| 25.90 12.924 39.945 34.089 1499.2771 09:20:30.88M 2015-10-29T09:21:01.097Z|I-OCEAN7-304-XXXX| 25.90 12.924 39.948 34.092 1499.2802 09:20:31.10M 2015-10-29T09:21:01.297Z|I-OCEAN7-304-XXXX| 25.91 12.924 39.950 34.094 1499.2821 09:20:31.30M 2015-10-29T09:21:01.502Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.952 34.096 1499.2838 09:20:31.50M 2015-10-29T09:21:01.707Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.953 34.098 1499.2853 09:20:31.70M 2015-10-29T09:21:01.912Z|I-OCEAN7-304-XXXX| 25.89 12.923 39.954 34.098 1499.2852 09:20:31.90M 2015-10-29T09:21:02.127Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.954 34.098 1499.2860 09:20:32.12M 2015-10-29T09:21:02.317Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.954 34.098 1499.2869 09:20:32.33M 2015-10-29T09:21:02.517Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.953 34.097 1499.2878 09:20:32.51M 2015-10-29T09:21:02.722Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.953 34.096 1499.2885 09:20:32.71M 2015-10-29T09:21:02.922Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.952 34.096 1499.2881 09:20:32.91M 2015-10-29T09:21:03.127Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.952 34.095 1499.2883 09:20:33.13M 2015-10-29T09:21:03.332Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.951 34.094 1499.2875 09:20:33.33M 2015-10-29T09:21:03.532Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.950 34.093 1499.2871 09:20:33.53M 2015-10-29T09:21:03.737Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.948 34.092 1499.2848 09:20:33.73M 2015-10-29T09:21:03.942Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.924 34.069 1499.2577 09:20:33.93M 2015-10-29T09:21:04.142Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.923 34.068 1499.2561 09:20:34.15M 2015-10-29T09:21:04.349Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.921 34.066 1499.2544 09:20:34.35M 2015-10-29T09:21:04.549Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.920 34.065 1499.2546 09:20:34.54M 2015-10-29T09:21:04.752Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.913 34.058 1499.2466 09:20:34.74M 2015-10-29T09:21:04.957Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.912 34.057 1499.2467 09:20:34.94M 2015-10-29T09:21:05.157Z|I-OCEAN7-304-XXXX| 26.26 12.925 39.917 34.062 1499.2528 09:20:35.16M 2015-10-29T09:21:05.362Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.918 34.063 1499.2533 09:20:35.36M 2015-10-29T09:21:05.562Z|I-OCEAN7-304-XXXX| 26.27 12.924 39.920 34.065 1499.2545 09:20:35.56M 2015-10-29T09:21:05.767Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.921 34.066 1499.2556 09:20:35.76M 2015-10-29T09:21:05.972Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.923 34.068 1499.2577 09:20:35.96M 2015-10-29T09:21:06.172Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.925 34.070 1499.2592 09:20:36.18M 2015-10-29T09:21:06.386Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.927 34.072 1499.2614 09:20:36.37M 2015-10-29T09:21:06.597Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.929 34.074 1499.2626 09:20:36.57M 2015-10-29T09:21:06.782Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.931 34.076 1499.2639 09:20:36.79M 2015-10-29T09:21:06.982Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.932 34.077 1499.2653 09:20:36.97M 2015-10-29T09:21:07.190Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.934 34.078 1499.2665 09:20:37.19M 2015-10-29T09:21:07.392Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.937 34.082 1499.2694 09:20:37.39M 2015-10-29T09:21:07.599Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.936 34.081 1499.2673 09:20:37.59M 2015-10-29T09:21:07.797Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.936 34.081 1499.2656 09:20:37.79M 2015-10-29T09:21:07.997Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.924 34.070 1499.2516 09:20:38.01M 2015-10-29T09:21:08.202Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.923 34.069 1499.2510 09:20:38.20M 2015-10-29T09:21:08.402Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.922 34.068 1499.2499 09:20:38.40M 2015-10-29T09:21:08.612Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.921 34.067 1499.2483 09:20:38.60M 2015-10-29T09:21:08.812Z|I-OCEAN7-304-XXXX| 25.84 12.924 39.913 34.059 1499.2394 09:20:38.80M 2015-10-29T09:21:09.017Z|I-OCEAN7-304-XXXX| 25.81 12.923 39.912 34.059 1499.2373 09:20:39.02M 2015-10-29T09:21:09.217Z|I-OCEAN7-304-XXXX| 25.83 12.923 39.912 34.058 1499.2369 09:20:39.22M 2015-10-29T09:21:09.422Z|I-OCEAN7-304-XXXX| 25.85 12.923 39.912 34.059 1499.2365 09:20:39.42M 2015-10-29T09:21:09.622Z|I-OCEAN7-304-XXXX| 25.81 12.923 39.916 34.063 1499.2410 09:20:39.62M 2015-10-29T09:21:09.832Z|I-OCEAN7-304-XXXX| 25.81 12.923 39.917 34.063 1499.2413 09:20:39.81M 2015-10-29T09:21:10.032Z|I-OCEAN7-304-XXXX| 25.82 12.923 39.916 34.063 1499.2417 09:20:40.03M 2015-10-29T09:21:10.232Z|I-OCEAN7-304-XXXX| 25.82 12.923 39.916 34.062 1499.2412 09:20:40.23M 2015-10-29T09:21:10.437Z|I-OCEAN7-304-XXXX| 25.84 12.923 39.919 34.065 1499.2446 09:20:40.43M 2015-10-29T09:21:10.637Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.919 34.065 1499.2448 09:20:40.63M 2015-10-29T09:21:10.842Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.919 34.065 1499.2457 09:20:40.83M 2015-10-29T09:21:11.062Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.919 34.065 1499.2454 09:20:41.05M 2015-10-29T09:21:11.247Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.919 34.065 1499.2452 09:20:41.27M 2015-10-29T09:21:11.452Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.918 34.065 1499.2449 09:20:41.45M 2015-10-29T09:21:11.652Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.918 34.064 1499.2455 09:20:41.65M 2015-10-29T09:21:11.857Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.918 34.065 1499.2456 09:20:41.84M 2015-10-29T09:21:12.057Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.918 34.064 1499.2455 09:20:42.07M 2015-10-29T09:21:12.262Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.917 34.064 1499.2449 09:20:42.26M 2015-10-29T09:21:12.462Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.923 34.070 1499.2528 09:20:42.47M 2015-10-29T09:21:12.672Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.924 34.071 1499.2535 09:20:42.66M 2015-10-29T09:21:12.872Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.925 34.072 1499.2557 09:20:42.86M 2015-10-29T09:21:13.072Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.927 34.073 1499.2576 09:20:43.08M 2015-10-29T09:21:13.282Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.929 34.075 1499.2612 09:20:43.28M 2015-10-29T09:21:13.482Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.932 34.077 1499.2638 09:20:43.48M 2015-10-29T09:21:13.682Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.934 34.079 1499.2666 09:20:43.68M 2015-10-29T09:21:13.887Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.936 34.081 1499.2698 09:20:43.87M 2015-10-29T09:21:14.092Z|I-OCEAN7-304-XXXX| 26.24 12.924 39.937 34.081 1499.2721 09:20:44.10M 2015-10-29T09:21:14.297Z|I-OCEAN7-304-XXXX| 26.23 12.923 39.937 34.082 1499.2728 09:20:44.30M 2015-10-29T09:21:14.497Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.938 34.083 1499.2732 09:20:44.49M 2015-10-29T09:21:14.702Z|I-OCEAN7-304-XXXX| 26.23 12.923 39.939 34.084 1499.2743 09:20:44.69M 2015-10-29T09:21:14.902Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.927 34.073 1499.2606 09:20:44.89M 2015-10-29T09:21:15.107Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.927 34.072 1499.2596 09:20:45.11M 2015-10-29T09:21:15.307Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.926 34.072 1499.2587 09:20:45.31M 2015-10-29T09:21:15.532Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.925 34.070 1499.2582 09:20:45.51M 2015-10-29T09:21:15.717Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.914 34.060 1499.2450 09:20:45.73M 2015-10-29T09:21:15.917Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.913 34.059 1499.2434 09:20:45.91M 2015-10-29T09:21:16.117Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.911 34.057 1499.2412 09:20:46.13M 2015-10-29T09:21:16.322Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.911 34.057 1499.2396 09:20:46.32M 2015-10-29T09:21:16.527Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.910 34.056 1499.2375 09:20:46.52M 2015-10-29T09:21:16.727Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.909 34.056 1499.2360 09:20:46.72M 2015-10-29T09:21:16.932Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.908 34.055 1499.2344 09:20:46.92M 2015-10-29T09:21:17.137Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.908 34.055 1499.2334 09:20:47.14M 2015-10-29T09:21:17.337Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.909 34.056 1499.2336 09:20:47.34M 2015-10-29T09:21:17.542Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.909 34.056 1499.2335 09:20:47.54M 2015-10-29T09:21:17.749Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.909 34.056 1499.2352 09:20:47.74M 2015-10-29T09:21:17.949Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.911 34.057 1499.2371 09:20:47.94M 2015-10-29T09:21:18.152Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.912 34.058 1499.2385 09:20:48.15M 2015-10-29T09:21:18.352Z|I-OCEAN7-304-XXXX| 25.89 12.923 39.913 34.059 1499.2399 09:20:48.35M 2015-10-29T09:21:18.558Z|I-OCEAN7-304-XXXX| 25.89 12.923 39.915 34.061 1499.2419 09:20:48.55M 2015-10-29T09:21:18.763Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.917 34.063 1499.2440 09:20:48.75M 2015-10-29T09:21:18.962Z|I-OCEAN7-304-XXXX| 25.87 12.923 39.920 34.066 1499.2468 09:20:48.95M 2015-10-29T09:21:19.162Z|I-OCEAN7-304-XXXX| 25.87 12.923 39.923 34.069 1499.2501 09:20:49.17M 2015-10-29T09:21:19.367Z|I-OCEAN7-304-XXXX| 25.87 12.923 39.926 34.071 1499.2532 09:20:49.37M 2015-10-29T09:21:19.573Z|I-OCEAN7-304-XXXX| 25.87 12.924 39.928 34.073 1499.2568 09:20:49.57M 2015-10-29T09:21:19.773Z|I-OCEAN7-304-XXXX| 25.87 12.924 39.936 34.081 1499.2655 09:20:49.77M 2015-10-29T09:21:19.998Z|I-OCEAN7-304-XXXX| 25.87 12.924 39.936 34.080 1499.2661 09:20:49.96M 2015-10-29T09:21:20.182Z|I-OCEAN7-304-XXXX| 25.90 12.924 39.935 34.079 1499.2656 09:20:50.20M 2015-10-29T09:21:20.390Z|I-OCEAN7-304-XXXX| 25.90 12.924 39.933 34.078 1499.2639 09:20:50.38M 2015-10-29T09:21:20.590Z|I-OCEAN7-304-XXXX| 25.94 12.924 39.916 34.062 1499.2448 09:20:50.58M 2015-10-29T09:21:20.790Z|I-OCEAN7-304-XXXX| 25.96 12.924 39.915 34.061 1499.2426 09:20:50.78M 2015-10-29T09:21:20.993Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.913 34.059 1499.2411 09:20:51.00M 2015-10-29T09:21:21.193Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.911 34.058 1499.2400 09:20:51.20M 2015-10-29T09:21:21.400Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.910 34.056 1499.2384 09:20:51.40M 2015-10-29T09:21:21.603Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.909 34.055 1499.2382 09:20:51.60M 2015-10-29T09:21:21.803Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.908 34.054 1499.2378 09:20:51.80M 2015-10-29T09:21:22.008Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.908 34.054 1499.2371 09:20:52.01M 2015-10-29T09:21:22.213Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.909 34.055 1499.2390 09:20:52.21M 2015-10-29T09:21:22.413Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.909 34.055 1499.2407 09:20:52.41M 2015-10-29T09:21:22.618Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.910 34.056 1499.2421 09:20:52.61M 2015-10-29T09:21:22.823Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.925 34.070 1499.2589 09:20:52.81M 2015-10-29T09:21:23.023Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.941 34.085 1499.2769 09:20:53.03M 2015-10-29T09:21:23.223Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.942 34.086 1499.2780 09:20:53.23M 2015-10-29T09:21:23.433Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.942 34.087 1499.2784 09:20:53.43M 2015-10-29T09:21:23.633Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.943 34.088 1499.2792 09:20:53.63M 2015-10-29T09:21:23.833Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.944 34.088 1499.2798 09:20:53.83M 2015-10-29T09:21:24.038Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.944 34.088 1499.2799 09:20:54.04M 2015-10-29T09:21:24.243Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.944 34.088 1499.2798 09:20:54.24M 2015-10-29T09:21:24.463Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.929 34.075 1499.2632 09:20:54.44M 2015-10-29T09:21:24.648Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.927 34.073 1499.2596 09:20:54.66M 2015-10-29T09:21:24.848Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.925 34.070 1499.2570 09:20:54.84M 2015-10-29T09:21:25.053Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.923 34.069 1499.2549 09:20:55.06M 2015-10-29T09:21:25.258Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.921 34.067 1499.2518 09:20:55.26M 2015-10-29T09:21:25.458Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.908 34.055 1499.2362 09:20:55.46M 2015-10-29T09:21:25.663Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.907 34.054 1499.2344 09:20:55.66M 2015-10-29T09:21:25.868Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.906 34.053 1499.2325 09:20:55.86M 2015-10-29T09:21:26.069Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.905 34.052 1499.2324 09:20:56.08M 2015-10-29T09:21:26.273Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.905 34.051 1499.2319 09:20:56.27M 2015-10-29T09:21:26.504Z|I-OCEAN7-304-XXXX| 25.98 12.924 39.904 34.051 1499.2316 09:20:56.47M 2015-10-29T09:21:26.673Z|I-OCEAN7-304-XXXX| 25.97 12.924 39.904 34.050 1499.2328 09:20:56.67M 2015-10-29T09:21:26.883Z|I-OCEAN7-304-XXXX| 25.97 12.924 39.905 34.050 1499.2336 09:20:56.87M 2015-10-29T09:21:27.088Z|I-OCEAN7-304-XXXX| 25.94 12.925 39.906 34.052 1499.2350 09:20:57.09M 2015-10-29T09:21:27.288Z|I-OCEAN7-304-XXXX| 25.88 12.924 39.908 34.054 1499.2363 09:20:57.29M 2015-10-29T09:21:27.493Z|I-OCEAN7-304-XXXX| 25.90 12.925 39.910 34.055 1499.2386 09:20:57.49M 2015-10-29T09:21:27.693Z|I-OCEAN7-304-XXXX| 25.88 12.925 39.929 34.073 1499.2596 09:20:57.69M 2015-10-29T09:21:27.898Z|I-OCEAN7-304-XXXX| 25.83 12.925 39.931 34.075 1499.2617 09:20:57.88M 2015-10-29T09:21:28.098Z|I-OCEAN7-304-XXXX| 25.86 12.925 39.931 34.075 1499.2623 09:20:58.11M 2015-10-29T09:21:28.303Z|I-OCEAN7-304-XXXX| 25.90 12.925 39.916 34.061 1499.2461 09:20:58.30M 2015-10-29T09:21:28.510Z|I-OCEAN7-304-XXXX| 25.90 12.925 39.915 34.060 1499.2444 09:20:58.50M 2015-10-29T09:21:28.708Z|I-OCEAN7-304-XXXX| 25.93 12.925 39.941 34.085 1499.2744 09:20:58.70M 2015-10-29T09:21:28.928Z|I-OCEAN7-304-XXXX| 25.89 12.924 39.947 34.090 1499.2800 09:20:58.90M 2015-10-29T09:21:29.113Z|I-OCEAN7-304-XXXX| 25.91 12.924 39.947 34.091 1499.2808 09:20:59.14M 2015-10-29T09:21:29.318Z|I-OCEAN7-304-XXXX| 25.94 12.924 39.948 34.091 1499.2816 09:20:59.32M 2015-10-29T09:21:29.523Z|I-OCEAN7-304-XXXX| 25.97 12.924 39.947 34.091 1499.2813 09:20:59.52M 2015-10-29T09:21:29.723Z|I-OCEAN7-304-XXXX| 25.97 12.924 39.948 34.091 1499.2814 09:20:59.72M 2015-10-29T09:21:29.923Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.948 34.092 1499.2815 09:20:59.92M 2015-10-29T09:21:30.133Z|I-OCEAN7-304-XXXX| 26.01 12.924 39.940 34.085 1499.2736 09:21:00.13M 2015-10-29T09:21:30.333Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.929 34.074 1499.2614 09:21:00.34M 2015-10-29T09:21:30.538Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.929 34.074 1499.2614 09:21:00.53M 2015-10-29T09:21:30.738Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.918 34.063 1499.2488 09:21:00.73M 2015-10-29T09:21:30.938Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.917 34.062 1499.2480 09:21:00.93M 2015-10-29T09:21:31.143Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.916 34.061 1499.2471 09:21:01.15M 2015-10-29T09:21:31.349Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.914 34.060 1499.2458 09:21:01.35M 2015-10-29T09:21:31.549Z|I-OCEAN7-304-XXXX| 26.13 12.925 39.914 34.059 1499.2466 09:21:01.55M 2015-10-29T09:21:31.753Z|I-OCEAN7-304-XXXX| 26.13 12.925 39.913 34.058 1499.2460 09:21:01.75M 2015-10-29T09:21:31.958Z|I-OCEAN7-304-XXXX| 26.13 12.925 39.912 34.056 1499.2451 09:21:01.94M 2015-10-29T09:21:32.158Z|I-OCEAN7-304-XXXX| 26.13 12.925 39.911 34.056 1499.2440 09:21:02.16M 2015-10-29T09:21:32.363Z|I-OCEAN7-304-XXXX| 26.13 12.925 39.911 34.056 1499.2440 09:21:02.36M 2015-10-29T09:21:32.568Z|I-OCEAN7-304-XXXX| 26.16 12.925 39.911 34.056 1499.2444 09:21:02.56M 2015-10-29T09:21:32.768Z|I-OCEAN7-304-XXXX| 26.14 12.925 39.936 34.080 1499.2721 09:21:02.76M 2015-10-29T09:21:32.973Z|I-OCEAN7-304-XXXX| 26.14 12.925 39.937 34.081 1499.2728 09:21:02.96M 2015-10-29T09:21:33.173Z|I-OCEAN7-304-XXXX| 26.15 12.925 39.938 34.082 1499.2742 09:21:03.18M 2015-10-29T09:21:33.393Z|I-OCEAN7-304-XXXX| 26.18 12.925 39.939 34.083 1499.2760 09:21:03.38M 2015-10-29T09:21:33.583Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.940 34.084 1499.2770 09:21:03.59M 2015-10-29T09:21:33.783Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.941 34.085 1499.2777 09:21:03.78M 2015-10-29T09:21:33.983Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.942 34.086 1499.2786 09:21:04.98M 2015-10-29T09:21:34.189Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.942 34.086 1499.2783 09:21:04.19M 2015-10-29T09:21:34.393Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.943 34.087 1499.2786 09:21:04.39M 2015-10-29T09:21:34.593Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.942 34.087 1499.2773 09:21:04.59M 2015-10-29T09:21:34.798Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.942 34.086 1499.2754 09:21:04.79M 2015-10-29T09:21:35.003Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.941 34.086 1499.2737 09:21:05.01M 2015-10-29T09:21:35.203Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.940 34.085 1499.2728 09:21:05.21M 2015-10-29T09:21:35.408Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.940 34.085 1499.2717 09:21:05.41M 2015-10-29T09:21:35.613Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.940 34.085 1499.2717 09:21:05.61M 2015-10-29T09:21:35.808Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.939 34.084 1499.2709 09:21:05.81M 2015-10-29T09:21:36.018Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.937 34.082 1499.2688 09:21:06.02M 2015-10-29T09:21:36.223Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.936 34.081 1499.2666 09:21:06.22M 2015-10-29T09:21:36.423Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.916 34.062 1499.2438 09:21:06.43M 2015-10-29T09:21:36.632Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.914 34.060 1499.2408 09:21:06.62M 2015-10-29T09:21:36.833Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.915 34.061 1499.2416 09:21:06.82M 2015-10-29T09:21:37.033Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.916 34.062 1499.2417 09:21:07.04M 2015-10-29T09:21:37.233Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.916 34.063 1499.2422 09:21:07.24M 2015-10-29T09:21:37.438Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.923 34.069 1499.2491 09:21:07.44M 2015-10-29T09:21:37.643Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.924 34.070 1499.2498 09:21:07.64M 2015-10-29T09:21:37.863Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.924 34.071 1499.2507 09:21:07.84M 2015-10-29T09:21:38.053Z|I-OCEAN7-304-XXXX| 25.92 12.925 39.924 34.068 1499.2567 09:21:08.07M 2015-10-29T09:21:38.253Z|I-OCEAN7-304-XXXX| 25.95 12.925 39.929 34.073 1499.2634 09:21:08.26M 2015-10-29T09:21:38.453Z|I-OCEAN7-304-XXXX| 25.90 12.925 39.929 34.073 1499.2623 09:21:08.45M 2015-10-29T09:21:38.658Z|I-OCEAN7-304-XXXX| 25.91 12.926 39.928 34.072 1499.2620 09:21:08.65M 2015-10-29T09:21:38.858Z|I-OCEAN7-304-XXXX| 25.92 12.926 39.928 34.071 1499.2618 09:21:08.85M 2015-10-29T09:21:39.063Z|I-OCEAN7-304-XXXX| 25.92 12.926 39.928 34.072 1499.2627 09:21:09.07M 2015-10-29T09:21:39.263Z|I-OCEAN7-304-XXXX| 25.93 12.926 39.928 34.072 1499.2628 09:21:09.27M 2015-10-29T09:21:39.469Z|I-OCEAN7-304-XXXX| 25.93 12.926 39.940 34.083 1499.2767 09:21:09.47M 2015-10-29T09:21:39.673Z|I-OCEAN7-304-XXXX| 26.03 12.926 39.942 34.085 1499.2795 09:21:09.67M 2015-10-29T09:21:39.873Z|I-OCEAN7-304-XXXX| 26.05 12.925 39.943 34.086 1499.2802 09:21:09.87M 2015-10-29T09:21:40.078Z|I-OCEAN7-304-XXXX| 26.09 12.925 39.944 34.087 1499.2811 09:21:10.09M 2015-10-29T09:21:40.278Z|I-OCEAN7-304-XXXX| 26.08 12.925 39.945 34.088 1499.2813 09:21:10.28M 2015-10-29T09:21:40.483Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.945 34.089 1499.2809 09:21:10.48M 2015-10-29T09:21:40.688Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.945 34.089 1499.2809 09:21:10.68M 2015-10-29T09:21:40.893Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.946 34.090 1499.2819 09:21:10.88M 2015-10-29T09:21:41.093Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.946 34.090 1499.2811 09:21:11.10M 2015-10-29T09:21:41.298Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.945 34.089 1499.2805 09:21:11.30M 2015-10-29T09:21:41.503Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.944 34.088 1499.2786 09:21:11.50M 2015-10-29T09:21:41.698Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.942 34.087 1499.2773 09:21:11.70M 2015-10-29T09:21:41.904Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.941 34.086 1499.2749 09:21:11.89M 2015-10-29T09:21:42.110Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.939 34.084 1499.2742 09:21:12.11M 2015-10-29T09:21:42.329Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.938 34.083 1499.2734 09:21:12.31M 2015-10-29T09:21:42.514Z|I-OCEAN7-304-XXXX| 26.25 12.923 39.937 34.082 1499.2722 09:21:12.53M 2015-10-29T09:21:42.718Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.935 34.080 1499.2689 09:21:12.71M 2015-10-29T09:21:42.935Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.933 34.078 1499.2668 09:21:12.91M 2015-10-29T09:21:43.124Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.931 34.076 1499.2649 09:21:13.13M 2015-10-29T09:21:43.329Z|I-OCEAN7-304-XXXX| 26.23 12.923 39.929 34.074 1499.2627 09:21:13.33M 2015-10-29T09:21:43.534Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.923 34.069 1499.2565 09:21:13.53M 2015-10-29T09:21:43.733Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.923 34.068 1499.2542 09:21:13.73M 2015-10-29T09:21:43.946Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.926 34.072 1499.2577 09:21:13.93M 2015-10-29T09:21:44.139Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.927 34.073 1499.2581 09:21:14.15M 2015-10-29T09:21:44.344Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.924 34.070 1499.2526 09:21:14.34M 2015-10-29T09:21:44.543Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.923 34.069 1499.2511 09:21:14.54M 2015-10-29T09:21:44.749Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.922 34.068 1499.2501 09:21:14.74M 2015-10-29T09:21:44.949Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.922 34.068 1499.2496 09:21:14.94M 2015-10-29T09:21:45.154Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.922 34.069 1499.2495 09:21:15.16M 2015-10-29T09:21:45.358Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.922 34.069 1499.2477 09:21:15.36M 2015-10-29T09:21:45.559Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.938 34.084 1499.2650 09:21:15.56M 2015-10-29T09:21:45.764Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.937 34.083 1499.2649 09:21:15.76M 2015-10-29T09:21:45.964Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.937 34.083 1499.2650 09:21:15.95M 2015-10-29T09:21:46.169Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.938 34.084 1499.2656 09:21:16.17M 2015-10-29T09:21:46.374Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.938 34.084 1499.2651 09:21:16.37M 2015-10-29T09:21:46.574Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.939 34.085 1499.2662 09:21:16.57M 2015-10-29T09:21:46.794Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.940 34.086 1499.2664 09:21:16.77M 2015-10-29T09:21:46.979Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.940 34.086 1499.2667 09:21:17.00M 2015-10-29T09:21:47.184Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.940 34.087 1499.2667 09:21:17.19M 2015-10-29T09:21:47.384Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.937 34.083 1499.2643 09:21:17.39M 2015-10-29T09:21:47.590Z|I-OCEAN7-304-XXXX| 25.89 12.923 39.936 34.082 1499.2644 09:21:17.59M 2015-10-29T09:21:47.794Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.936 34.081 1499.2642 09:21:17.79M 2015-10-29T09:21:47.999Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.935 34.081 1499.2637 09:21:18.01M 2015-10-29T09:21:48.199Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.934 34.080 1499.2618 09:21:18.21M 2015-10-29T09:21:48.399Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.932 34.078 1499.2600 09:21:18.40M 2015-10-29T09:21:48.604Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.931 34.077 1499.2585 09:21:18.60M 2015-10-29T09:21:48.814Z|I-OCEAN7-304-XXXX| 25.85 12.923 39.929 34.075 1499.2567 09:21:18.80M 2015-10-29T09:21:49.014Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.928 34.074 1499.2567 09:21:19.02M 2015-10-29T09:21:49.214Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.927 34.072 1499.2554 09:21:19.22M 2015-10-29T09:21:49.419Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.925 34.071 1499.2537 09:21:19.42M 2015-10-29T09:21:49.619Z|I-OCEAN7-304-XXXX| 25.98 12.924 39.923 34.068 1499.2524 09:21:19.62M 2015-10-29T09:21:49.824Z|I-OCEAN7-304-XXXX| 25.98 12.924 39.921 34.067 1499.2507 09:21:19.82M 2015-10-29T09:21:50.024Z|I-OCEAN7-304-XXXX| 25.98 12.924 39.920 34.065 1499.2502 09:21:20.03M 2015-10-29T09:21:50.232Z|I-OCEAN7-304-XXXX| 26.01 12.925 39.917 34.062 1499.2484 09:21:20.23M 2015-10-29T09:21:50.434Z|I-OCEAN7-304-XXXX| 26.01 12.925 39.917 34.062 1499.2487 09:21:20.43M 2015-10-29T09:21:50.634Z|I-OCEAN7-304-XXXX| 26.01 12.925 39.918 34.062 1499.2491 09:21:20.63M 2015-10-29T09:21:50.839Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.919 34.064 1499.2509 09:21:20.83M 2015-10-29T09:21:51.039Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.920 34.065 1499.2523 09:21:21.05M 2015-10-29T09:21:51.264Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.919 34.064 1499.2515 09:21:21.25M 2015-10-29T09:21:51.449Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.918 34.063 1499.2504 09:21:21.46M 2015-10-29T09:21:51.649Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.916 34.062 1499.2487 09:21:21.65M 2015-10-29T09:21:51.854Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.915 34.060 1499.2476 09:21:21.84M 2015-10-29T09:21:52.059Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.897 34.044 1499.2269 09:21:22.06M 2015-10-29T09:21:52.259Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.895 34.042 1499.2241 09:21:22.26M 2015-10-29T09:21:52.464Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.875 34.023 1499.2023 09:21:22.46M 2015-10-29T09:21:52.664Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.874 34.022 1499.2001 09:21:22.66M 2015-10-29T09:21:52.869Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.872 34.020 1499.1981 09:21:22.86M 2015-10-29T09:21:53.074Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.868 34.016 1499.1932 09:21:23.08M 2015-10-29T09:21:53.279Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.877 34.025 1499.2032 09:21:23.28M 2015-10-29T09:21:53.474Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.878 34.025 1499.2047 09:21:23.48M 2015-10-29T09:21:53.684Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.879 34.027 1499.2064 09:21:23.67M 2015-10-29T09:21:53.884Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.880 34.028 1499.2075 09:21:23.88M 2015-10-29T09:21:54.084Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.876 34.024 1499.2034 09:21:24.09M 2015-10-29T09:21:54.294Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.876 34.023 1499.2023 09:21:24.29M 2015-10-29T09:21:54.494Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.875 34.022 1499.2015 09:21:24.49M 2015-10-29T09:21:54.706Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.874 34.021 1499.2008 09:21:24.69M 2015-10-29T09:21:54.899Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.862 34.010 1499.1869 09:21:24.89M 2015-10-29T09:21:55.099Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.861 34.009 1499.1854 09:21:25.11M 2015-10-29T09:21:55.304Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.861 34.009 1499.1852 09:21:25.31M 2015-10-29T09:21:55.510Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.866 34.014 1499.1906 09:21:25.51M 2015-10-29T09:21:55.729Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.883 34.030 1499.2087 09:21:25.71M 2015-10-29T09:21:55.914Z|I-OCEAN7-304-XXXX| 25.98 12.924 39.884 34.031 1499.2094 09:21:25.92M 2015-10-29T09:21:56.119Z|I-OCEAN7-304-XXXX| 25.97 12.924 39.885 34.032 1499.2108 09:21:26.12M 2015-10-29T09:21:56.319Z|I-OCEAN7-304-XXXX| 25.93 12.924 39.887 34.034 1499.2111 09:21:26.32M 2015-10-29T09:21:56.524Z|I-OCEAN7-304-XXXX| 25.90 12.924 39.888 34.035 1499.2125 09:21:26.52M 2015-10-29T09:21:56.729Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.890 34.037 1499.2134 09:21:26.72M 2015-10-29T09:21:56.934Z|I-OCEAN7-304-XXXX| 25.85 12.923 39.891 34.038 1499.2136 09:21:26.92M 2015-10-29T09:21:57.134Z|I-OCEAN7-304-XXXX| 25.89 12.923 39.892 34.039 1499.2150 09:21:27.14M 2015-10-29T09:21:57.334Z|I-OCEAN7-304-XXXX| 25.89 12.923 39.891 34.039 1499.2142 09:21:27.34M 2015-10-29T09:21:57.539Z|I-OCEAN7-304-XXXX| 25.89 12.923 39.890 34.038 1499.2131 09:21:27.54M 2015-10-29T09:21:57.744Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.889 34.037 1499.2113 09:21:27.74M 2015-10-29T09:21:57.944Z|I-OCEAN7-304-XXXX| 25.85 12.923 39.881 34.029 1499.2024 09:21:27.94M 2015-10-29T09:21:58.149Z|I-OCEAN7-304-XXXX| 25.85 12.923 39.880 34.028 1499.2009 09:21:28.15M 2015-10-29T09:21:58.354Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.879 34.027 1499.1997 09:21:28.35M 2015-10-29T09:21:58.554Z|I-OCEAN7-304-XXXX| 25.89 12.923 39.878 34.026 1499.1995 09:21:28.55M 2015-10-29T09:21:58.754Z|I-OCEAN7-304-XXXX| 25.85 12.924 39.878 34.026 1499.1993 09:21:28.75M 2015-10-29T09:21:58.959Z|I-OCEAN7-304-XXXX| 25.86 12.923 39.876 34.024 1499.1968 09:21:28.95M 2015-10-29T09:21:59.159Z|I-OCEAN7-304-XXXX| 25.86 12.924 39.880 34.028 1499.2026 09:21:29.17M 2015-10-29T09:21:59.369Z|I-OCEAN7-304-XXXX| 25.86 12.924 39.881 34.029 1499.2039 09:21:29.37M 2015-10-29T09:21:59.569Z|I-OCEAN7-304-XXXX| 25.93 12.924 39.883 34.031 1499.2067 09:21:29.57M 2015-10-29T09:21:59.774Z|I-OCEAN7-304-XXXX| 25.93 12.924 39.885 34.033 1499.2096 09:21:29.77M 2015-10-29T09:21:59.974Z|I-OCEAN7-304-XXXX| 25.93 12.924 39.888 34.035 1499.2128 09:21:29.96M 2015-10-29T09:22:00.194Z|I-OCEAN7-304-XXXX| 25.96 12.924 39.890 34.037 1499.2162 09:21:30.18M 2015-10-29T09:22:00.384Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.893 34.040 1499.2198 09:21:30.40M 2015-10-29T09:22:00.584Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.900 34.046 1499.2280 09:21:30.58M 2015-10-29T09:22:00.790Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.901 34.047 1499.2285 09:21:30.78M 2015-10-29T09:22:00.990Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.902 34.048 1499.2307 09:21:31.00M 2015-10-29T09:22:01.194Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.902 34.048 1499.2310 09:21:31.20M 2015-10-29T09:22:01.399Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.902 34.049 1499.2314 09:21:31.40M 2015-10-29T09:22:01.599Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.902 34.049 1499.2317 09:21:31.60M 2015-10-29T09:22:01.799Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.902 34.048 1499.2307 09:21:31.80M 2015-10-29T09:22:02.004Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.901 34.047 1499.2300 09:21:32.01M 2015-10-29T09:22:02.209Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.900 34.047 1499.2286 09:21:32.21M 2015-10-29T09:22:02.414Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.886 34.034 1499.2130 09:21:32.41M 2015-10-29T09:22:02.615Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.884 34.032 1499.2098 09:21:32.61M 2015-10-29T09:22:02.826Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.882 34.030 1499.2081 09:21:32.81M 2015-10-29T09:22:03.019Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.880 34.028 1499.2053 09:21:33.03M 2015-10-29T09:22:03.224Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.879 34.027 1499.2030 09:21:33.23M 2015-10-29T09:22:03.432Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.878 34.027 1499.2024 09:21:33.43M 2015-10-29T09:22:03.632Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.893 34.040 1499.2184 09:21:33.63M 2015-10-29T09:22:03.832Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.911 34.058 1499.2391 09:21:33.83M 2015-10-29T09:22:04.034Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.911 34.058 1499.2397 09:21:34.04M 2015-10-29T09:22:04.239Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.912 34.059 1499.2404 09:21:34.24M 2015-10-29T09:22:04.444Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.912 34.059 1499.2410 09:21:34.44M 2015-10-29T09:22:04.659Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.908 34.055 1499.2362 09:21:34.64M 2015-10-29T09:22:04.849Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.907 34.054 1499.2349 09:21:34.86M 2015-10-29T09:22:05.049Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.907 34.054 1499.2344 09:21:35.06M 2015-10-29T09:22:05.254Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.901 34.048 1499.2274 09:21:35.26M 2015-10-29T09:22:05.454Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.900 34.047 1499.2273 09:21:35.46M 2015-10-29T09:22:05.659Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.900 34.047 1499.2266 09:21:35.65M 2015-10-29T09:22:05.864Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.899 34.046 1499.2262 09:21:35.85M 2015-10-29T09:22:06.064Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.899 34.046 1499.2257 09:21:36.07M 2015-10-29T09:22:06.270Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.898 34.045 1499.2262 09:21:36.27M 2015-10-29T09:22:06.470Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.898 34.045 1499.2252 09:21:36.47M 2015-10-29T09:22:06.674Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.897 34.043 1499.2235 09:21:36.67M 2015-10-29T09:22:06.875Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.895 34.042 1499.2220 09:21:36.87M 2015-10-29T09:22:07.079Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.895 34.042 1499.2207 09:21:37.09M 2015-10-29T09:22:07.279Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.893 34.041 1499.2178 09:21:37.29M 2015-10-29T09:22:07.490Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.892 34.040 1499.2161 09:21:37.48M 2015-10-29T09:22:07.695Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.891 34.039 1499.2125 09:21:37.69M 2015-10-29T09:22:07.895Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.889 34.037 1499.2112 09:21:37.88M 2015-10-29T09:22:08.095Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.888 34.036 1499.2100 09:21:38.10M 2015-10-29T09:22:08.300Z|I-OCEAN7-304-XXXX| 25.89 12.923 39.887 34.035 1499.2095 09:21:38.30M 2015-10-29T09:22:08.505Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.886 34.034 1499.2079 09:21:38.50M 2015-10-29T09:22:08.705Z|I-OCEAN7-304-XXXX| 25.84 12.923 39.886 34.034 1499.2073 09:21:38.70M 2015-10-29T09:22:08.912Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.886 34.033 1499.2083 09:21:38.90M 2015-10-29T09:22:09.130Z|I-OCEAN7-304-XXXX| 25.87 12.923 39.886 34.033 1499.2078 09:21:39.12M 2015-10-29T09:22:09.315Z|I-OCEAN7-304-XXXX| 25.83 12.923 39.899 34.046 1499.2209 09:21:39.33M 2015-10-29T09:22:09.515Z|I-OCEAN7-304-XXXX| 25.84 12.923 39.901 34.048 1499.2235 09:21:39.52M 2015-10-29T09:22:09.720Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.904 34.051 1499.2274 09:21:39.71M 2015-10-29T09:22:09.925Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.907 34.054 1499.2308 09:21:39.91M 2015-10-29T09:22:10.125Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.914 34.061 1499.2395 09:21:40.13M 2015-10-29T09:22:10.330Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.914 34.061 1499.2404 09:21:40.33M 2015-10-29T09:22:10.535Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.915 34.061 1499.2407 09:21:40.53M 2015-10-29T09:22:10.735Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.909 34.056 1499.2350 09:21:40.73M 2015-10-29T09:22:10.935Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.911 34.058 1499.2373 09:21:40.93M 2015-10-29T09:22:11.140Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.909 34.056 1499.2357 09:21:41.14M 2015-10-29T09:22:11.345Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.909 34.056 1499.2341 09:21:41.35M 2015-10-29T09:22:11.545Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.908 34.055 1499.2340 09:21:41.54M 2015-10-29T09:22:11.750Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.907 34.054 1499.2330 09:21:41.74M 2015-10-29T09:22:11.955Z|I-OCEAN7-304-XXXX| 26.06 12.920 39.906 34.055 1499.2271 09:21:41.95M 2015-10-29T09:22:12.166Z|I-OCEAN7-304-XXXX| 26.10 12.920 39.904 34.054 1499.2261 09:21:42.16M 2015-10-29T09:22:12.360Z|I-OCEAN7-304-XXXX| 26.10 12.920 39.903 34.052 1499.2241 09:21:42.36M 2015-10-29T09:22:12.565Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.901 34.051 1499.2236 09:21:42.56M 2015-10-29T09:22:12.765Z|I-OCEAN7-304-XXXX| 26.14 12.920 39.900 34.050 1499.2224 09:21:42.76M 2015-10-29T09:22:12.970Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.899 34.048 1499.2212 09:21:42.96M 2015-10-29T09:22:13.170Z|I-OCEAN7-304-XXXX| 26.14 12.920 39.898 34.048 1499.2195 09:21:43.18M 2015-10-29T09:22:13.375Z|I-OCEAN7-304-XXXX| 26.14 12.920 39.897 34.047 1499.2175 09:21:43.37M 2015-10-29T09:22:13.595Z|I-OCEAN7-304-XXXX| 26.16 12.920 39.896 34.046 1499.2174 09:21:43.58M 2015-10-29T09:22:13.780Z|I-OCEAN7-304-XXXX| 26.16 12.920 39.895 34.044 1499.2163 09:21:43.79M 2015-10-29T09:22:13.980Z|I-OCEAN7-304-XXXX| 26.17 12.921 39.894 34.043 1499.2162 09:21:43.97M 2015-10-29T09:22:14.190Z|I-OCEAN7-304-XXXX| 26.17 12.921 39.894 34.043 1499.2161 09:21:44.19M 2015-10-29T09:22:14.390Z|I-OCEAN7-304-XXXX| 26.17 12.921 39.902 34.051 1499.2262 09:21:44.39M 2015-10-29T09:22:14.595Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.902 34.050 1499.2264 09:21:44.59M 2015-10-29T09:22:14.795Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.910 34.058 1499.2349 09:21:44.79M 2015-10-29T09:22:15.000Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.911 34.058 1499.2368 09:21:45.01M 2015-10-29T09:22:15.200Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.912 34.060 1499.2383 09:21:45.21M 2015-10-29T09:22:15.405Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.914 34.061 1499.2391 09:21:45.41M 2015-10-29T09:22:15.605Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.915 34.063 1499.2407 09:21:45.61M 2015-10-29T09:22:15.815Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.918 34.066 1499.2439 09:21:45.80M 2015-10-29T09:22:16.015Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.918 34.066 1499.2437 09:21:46.02M 2015-10-29T09:22:16.215Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.917 34.065 1499.2424 09:21:46.22M 2015-10-29T09:22:16.420Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.916 34.065 1499.2408 09:21:46.42M 2015-10-29T09:22:16.626Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.912 34.061 1499.2350 09:21:46.62M 2015-10-29T09:22:16.833Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.912 34.060 1499.2346 09:21:46.82M 2015-10-29T09:22:17.062Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.912 34.060 1499.2339 09:21:47.04M 2015-10-29T09:22:17.236Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.904 34.052 1499.2252 09:21:47.24M 2015-10-29T09:22:17.435Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.901 34.050 1499.2217 09:21:47.44M 2015-10-29T09:22:17.640Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.899 34.048 1499.2197 09:21:47.64M 2015-10-29T09:22:17.840Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.898 34.047 1499.2186 09:21:47.83M 2015-10-29T09:22:18.065Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.897 34.045 1499.2178 09:21:48.05M 2015-10-29T09:22:18.250Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.896 34.045 1499.2169 09:21:48.27M 2015-10-29T09:22:18.450Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.896 34.044 1499.2159 09:21:48.45M 2015-10-29T09:22:18.655Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.895 34.044 1499.2142 09:21:48.65M 2015-10-29T09:22:18.855Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.890 34.039 1499.2081 09:21:48.85M 2015-10-29T09:22:19.060Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.890 34.039 1499.2081 09:21:49.07M 2015-10-29T09:22:19.260Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.890 34.039 1499.2086 09:21:49.27M 2015-10-29T09:22:19.465Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.890 34.039 1499.2100 09:21:49.47M 2015-10-29T09:22:19.698Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.891 34.040 1499.2091 09:21:49.66M 2015-10-29T09:22:19.870Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.891 34.040 1499.2094 09:21:49.86M 2015-10-29T09:22:20.075Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.890 34.039 1499.2106 09:21:50.08M 2015-10-29T09:22:20.280Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.891 34.039 1499.2118 09:21:50.28M 2015-10-29T09:22:20.480Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.904 34.051 1499.2275 09:21:50.48M 2015-10-29T09:22:20.685Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.905 34.053 1499.2301 09:21:50.68M 2015-10-29T09:22:20.890Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.907 34.054 1499.2317 09:21:50.88M 2015-10-29T09:22:21.090Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.909 34.056 1499.2332 09:21:51.10M 2015-10-29T09:22:21.295Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.910 34.058 1499.2355 09:21:51.30M 2015-10-29T09:22:21.495Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.912 34.059 1499.2378 09:21:51.50M 2015-10-29T09:22:21.700Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.913 34.060 1499.2397 09:21:51.69M 2015-10-29T09:22:21.905Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.914 34.061 1499.2423 09:21:51.89M 2015-10-29T09:22:22.105Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.915 34.062 1499.2438 09:21:52.11M 2015-10-29T09:22:22.311Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.916 34.063 1499.2449 09:21:52.31M 2015-10-29T09:22:22.525Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.913 34.060 1499.2426 09:21:52.51M 2015-10-29T09:22:22.715Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.913 34.059 1499.2419 09:21:52.73M 2015-10-29T09:22:22.920Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.912 34.058 1499.2415 09:21:52.91M 2015-10-29T09:22:23.120Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.912 34.058 1499.2412 09:21:53.13M 2015-10-29T09:22:23.325Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.904 34.050 1499.2334 09:21:53.32M 2015-10-29T09:22:23.525Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.904 34.050 1499.2328 09:21:53.53M 2015-10-29T09:22:23.730Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.904 34.050 1499.2324 09:21:53.72M 2015-10-29T09:22:23.930Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.903 34.050 1499.2316 09:21:53.92M 2015-10-29T09:22:24.135Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.902 34.049 1499.2306 09:21:54.14M 2015-10-29T09:22:24.340Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.902 34.049 1499.2313 09:21:54.34M 2015-10-29T09:22:24.540Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.902 34.049 1499.2310 09:21:54.54M 2015-10-29T09:22:24.745Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.902 34.049 1499.2311 09:21:54.74M 2015-10-29T09:22:24.945Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.902 34.049 1499.2300 09:21:54.94M 2015-10-29T09:22:25.150Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.902 34.049 1499.2294 09:21:55.16M 2015-10-29T09:22:25.350Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.902 34.048 1499.2292 09:21:55.36M 2015-10-29T09:22:25.555Z|I-OCEAN7-304-XXXX| 26.01 12.924 39.902 34.048 1499.2290 09:21:55.55M 2015-10-29T09:22:25.761Z|I-OCEAN7-304-XXXX| 25.96 12.924 39.902 34.048 1499.2289 09:21:55.75M 2015-10-29T09:22:25.960Z|I-OCEAN7-304-XXXX| 25.96 12.924 39.902 34.048 1499.2281 09:21:55.95M 2015-10-29T09:22:26.165Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.894 34.041 1499.2194 09:21:56.17M 2015-10-29T09:22:26.370Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.894 34.041 1499.2191 09:21:56.37M 2015-10-29T09:22:26.570Z|I-OCEAN7-304-XXXX| 25.94 12.924 39.894 34.041 1499.2186 09:21:56.57M 2015-10-29T09:22:26.775Z|I-OCEAN7-304-XXXX| 25.94 12.924 39.893 34.040 1499.2185 09:21:56.77M 2015-10-29T09:22:26.995Z|I-OCEAN7-304-XXXX| 25.92 12.924 39.900 34.046 1499.2253 09:21:56.97M 2015-10-29T09:22:27.180Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.900 34.047 1499.2261 09:21:57.20M 2015-10-29T09:22:27.380Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.901 34.047 1499.2261 09:21:57.38M 2015-10-29T09:22:27.585Z|I-OCEAN7-304-XXXX| 25.93 12.924 39.901 34.048 1499.2272 09:21:57.58M 2015-10-29T09:22:27.791Z|I-OCEAN7-304-XXXX| 25.93 12.924 39.902 34.048 1499.2277 09:21:57.78M 2015-10-29T09:22:27.991Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.902 34.049 1499.2278 09:21:58.00M 2015-10-29T09:22:28.195Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.909 34.056 1499.2367 09:21:58.20M 2015-10-29T09:22:28.400Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.910 34.057 1499.2378 09:21:58.40M 2015-10-29T09:22:28.600Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.912 34.058 1499.2399 09:21:58.60M 2015-10-29T09:22:28.805Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.913 34.060 1499.2415 09:21:58.80M 2015-10-29T09:22:29.005Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.916 34.062 1499.2440 09:21:59.02M 2015-10-29T09:22:29.210Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.917 34.063 1499.2460 09:21:59.22M 2015-10-29T09:22:29.410Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.917 34.063 1499.2452 09:21:59.41M 2015-10-29T09:22:29.626Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.916 34.063 1499.2445 09:21:59.61M 2015-10-29T09:22:29.821Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.916 34.062 1499.2441 09:21:59.81M 2015-10-29T09:22:30.025Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.914 34.061 1499.2423 09:22:00.03M 2015-10-29T09:22:30.226Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.909 34.056 1499.2369 09:22:00.23M 2015-10-29T09:22:30.431Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.909 34.056 1499.2360 09:22:00.43M 2015-10-29T09:22:30.632Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.909 34.056 1499.2360 09:22:00.63M 2015-10-29T09:22:30.836Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.904 34.051 1499.2312 09:22:00.83M 2015-10-29T09:22:31.035Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.904 34.051 1499.2305 09:22:01.05M 2015-10-29T09:22:31.241Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.905 34.052 1499.2302 09:22:01.24M 2015-10-29T09:22:31.461Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.905 34.052 1499.2300 09:22:01.45M 2015-10-29T09:22:31.646Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.904 34.052 1499.2297 09:22:01.66M 2015-10-29T09:22:31.851Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.903 34.051 1499.2285 09:22:01.84M 2015-10-29T09:22:32.051Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.902 34.050 1499.2262 09:22:02.06M 2015-10-29T09:22:32.256Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.900 34.048 1499.2233 09:22:02.26M 2015-10-29T09:22:32.461Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.899 34.047 1499.2216 09:22:02.46M 2015-10-29T09:22:32.666Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.895 34.043 1499.2161 09:22:02.66M 2015-10-29T09:22:32.866Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.893 34.042 1499.2144 09:22:02.86M 2015-10-29T09:22:33.071Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.892 34.041 1499.2129 09:22:03.08M 2015-10-29T09:22:33.272Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.894 34.043 1499.2170 09:22:03.28M 2015-10-29T09:22:33.476Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.895 34.043 1499.2167 09:22:03.47M 2015-10-29T09:22:33.676Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.895 34.043 1499.2180 09:22:03.68M 2015-10-29T09:22:33.881Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.895 34.042 1499.2185 09:22:03.87M 2015-10-29T09:22:34.086Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.895 34.043 1499.2196 09:22:04.09M 2015-10-29T09:22:34.286Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.905 34.052 1499.2307 09:22:04.29M 2015-10-29T09:22:34.491Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.906 34.053 1499.2325 09:22:04.49M 2015-10-29T09:22:34.691Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.915 34.061 1499.2434 09:22:04.69M 2015-10-29T09:22:34.896Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.911 34.057 1499.2391 09:22:04.89M 2015-10-29T09:22:35.096Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.910 34.056 1499.2393 09:22:05.11M 2015-10-29T09:22:35.301Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.910 34.056 1499.2400 09:22:05.30M 2015-10-29T09:22:35.506Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.910 34.056 1499.2411 09:22:05.50M 2015-10-29T09:22:35.706Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.907 34.052 1499.2372 09:22:05.70M 2015-10-29T09:22:35.926Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.907 34.053 1499.2373 09:22:05.90M 2015-10-29T09:22:36.111Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.907 34.052 1499.2371 09:22:06.14M 2015-10-29T09:22:36.321Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.906 34.052 1499.2354 09:22:06.32M 2015-10-29T09:22:36.521Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.906 34.052 1499.2347 09:22:06.52M 2015-10-29T09:22:36.721Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.893 34.040 1499.2195 09:22:06.72M 2015-10-29T09:22:36.926Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.892 34.040 1499.2183 09:22:06.92M 2015-10-29T09:22:37.126Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.892 34.039 1499.2174 09:22:07.14M 2015-10-29T09:22:37.331Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.892 34.039 1499.2177 09:22:07.33M 2015-10-29T09:22:37.531Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.891 34.038 1499.2159 09:22:07.53M 2015-10-29T09:22:37.736Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.890 34.038 1499.2144 09:22:07.73M 2015-10-29T09:22:37.941Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.898 34.046 1499.2228 09:22:07.93M 2015-10-29T09:22:38.146Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.899 34.047 1499.2227 09:22:08.15M 2015-10-29T09:22:38.346Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.910 34.057 1499.2334 09:22:08.35M 2015-10-29T09:22:38.551Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.910 34.058 1499.2343 09:22:08.55M 2015-10-29T09:22:38.751Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.924 34.072 1499.2494 09:22:08.75M 2015-10-29T09:22:38.956Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.926 34.074 1499.2506 09:22:08.95M 2015-10-29T09:22:39.161Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.926 34.074 1499.2498 09:22:09.17M 2015-10-29T09:22:39.361Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.916 34.065 1499.2389 09:22:09.37M 2015-10-29T09:22:39.561Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.917 34.066 1499.2408 09:22:09.57M 2015-10-29T09:22:39.771Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.918 34.066 1499.2424 09:22:09.76M 2015-10-29T09:22:39.971Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.917 34.065 1499.2411 09:22:09.96M 2015-10-29T09:22:40.176Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.916 34.064 1499.2400 09:22:10.18M 2015-10-29T09:22:40.396Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.915 34.064 1499.2382 09:22:10.38M 2015-10-29T09:22:40.581Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.903 34.052 1499.2250 09:22:10.60M 2015-10-29T09:22:40.781Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.903 34.052 1499.2255 09:22:10.78M 2015-10-29T09:22:40.986Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.896 34.045 1499.2178 09:22:10.97M 2015-10-29T09:22:41.191Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.895 34.044 1499.2170 09:22:11.19M 2015-10-29T09:22:41.391Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.894 34.043 1499.2158 09:22:11.39M 2015-10-29T09:22:41.596Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.893 34.042 1499.2150 09:22:11.59M 2015-10-29T09:22:41.796Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.892 34.041 1499.2139 09:22:11.79M 2015-10-29T09:22:42.001Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.892 34.040 1499.2131 09:22:12.01M 2015-10-29T09:22:42.206Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.890 34.039 1499.2123 09:22:12.21M 2015-10-29T09:22:42.406Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.889 34.037 1499.2112 09:22:12.41M 2015-10-29T09:22:42.611Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.888 34.037 1499.2111 09:22:12.61M 2015-10-29T09:22:42.816Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.896 34.044 1499.2190 09:22:12.81M 2015-10-29T09:22:43.016Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.914 34.061 1499.2391 09:22:13.03M 2015-10-29T09:22:43.221Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.915 34.061 1499.2411 09:22:13.22M 2015-10-29T09:22:43.426Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.916 34.063 1499.2426 09:22:13.43M 2015-10-29T09:22:43.626Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.918 34.064 1499.2446 09:22:13.63M 2015-10-29T09:22:43.833Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.917 34.064 1499.2434 09:22:13.82M 2015-10-29T09:22:44.033Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.916 34.063 1499.2419 09:22:14.04M 2015-10-29T09:22:44.236Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.915 34.062 1499.2410 09:22:14.24M 2015-10-29T09:22:44.441Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.914 34.061 1499.2390 09:22:14.44M 2015-10-29T09:22:44.641Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.913 34.060 1499.2375 09:22:14.64M 2015-10-29T09:22:44.861Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.911 34.059 1499.2360 09:22:14.84M 2015-10-29T09:22:45.046Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.891 34.040 1499.2128 09:22:15.07M 2015-10-29T09:22:45.246Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.889 34.038 1499.2104 09:22:15.25M 2015-10-29T09:22:45.451Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.887 34.036 1499.2081 09:22:15.45M 2015-10-29T09:22:45.656Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.886 34.035 1499.2058 09:22:15.65M 2015-10-29T09:22:45.861Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.887 34.036 1499.2076 09:22:15.85M 2015-10-29T09:22:46.066Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.888 34.036 1499.2095 09:22:16.07M 2015-10-29T09:22:46.266Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.911 34.059 1499.2358 09:22:16.27M 2015-10-29T09:22:46.471Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.912 34.059 1499.2369 09:22:16.47M 2015-10-29T09:22:46.671Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.912 34.060 1499.2375 09:22:16.67M 2015-10-29T09:22:46.876Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.913 34.060 1499.2374 09:22:16.87M 2015-10-29T09:22:47.076Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.913 34.060 1499.2374 09:22:17.09M 2015-10-29T09:22:47.281Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.913 34.061 1499.2374 09:22:17.29M 2015-10-29T09:22:47.491Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.909 34.057 1499.2329 09:22:17.49M 2015-10-29T09:22:47.681Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.908 34.057 1499.2319 09:22:17.68M 2015-10-29T09:22:47.891Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.907 34.055 1499.2305 09:22:17.88M 2015-10-29T09:22:48.091Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.905 34.053 1499.2280 09:22:18.10M 2015-10-29T09:22:48.296Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.901 34.050 1499.2246 09:22:18.30M 2015-10-29T09:22:48.506Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.899 34.048 1499.2216 09:22:18.50M 2015-10-29T09:22:48.701Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.897 34.045 1499.2189 09:22:18.70M 2015-10-29T09:22:48.906Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.894 34.042 1499.2156 09:22:18.90M 2015-10-29T09:22:49.106Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.892 34.041 1499.2123 09:22:19.12M 2015-10-29T09:22:49.326Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.890 34.039 1499.2101 09:22:19.32M 2015-10-29T09:22:49.511Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.885 34.034 1499.2034 09:22:19.53M 2015-10-29T09:22:49.716Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.886 34.035 1499.2048 09:22:19.71M 2015-10-29T09:22:49.921Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.918 34.066 1499.2422 09:22:19.91M 2015-10-29T09:22:50.126Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.918 34.066 1499.2419 09:22:20.13M 2015-10-29T09:22:50.326Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.920 34.067 1499.2444 09:22:20.33M 2015-10-29T09:22:50.531Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.920 34.068 1499.2449 09:22:20.53M 2015-10-29T09:22:50.731Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.920 34.067 1499.2440 09:22:20.73M 2015-10-29T09:22:50.936Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.920 34.068 1499.2438 09:22:20.93M 2015-10-29T09:22:51.136Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.920 34.068 1499.2439 09:22:21.15M 2015-10-29T09:22:51.341Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.920 34.068 1499.2444 09:22:21.34M 2015-10-29T09:22:51.546Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.920 34.067 1499.2440 09:22:21.54M 2015-10-29T09:22:51.748Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.905 34.053 1499.2278 09:22:21.74M 2015-10-29T09:22:51.948Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.903 34.051 1499.2252 09:22:21.94M 2015-10-29T09:22:52.152Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.901 34.050 1499.2238 09:22:22.16M 2015-10-29T09:22:52.356Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.900 34.048 1499.2223 09:22:22.36M 2015-10-29T09:22:52.561Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.897 34.046 1499.2200 09:22:22.56M 2015-10-29T09:22:52.762Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.895 34.044 1499.2185 09:22:22.76M 2015-10-29T09:22:52.967Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.883 34.031 1499.2056 09:22:22.96M 2015-10-29T09:22:53.186Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.882 34.030 1499.2061 09:22:23.18M 2015-10-29T09:22:53.372Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.882 34.029 1499.2059 09:22:23.38M 2015-10-29T09:22:53.576Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.882 34.029 1499.2070 09:22:23.57M 2015-10-29T09:22:53.792Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.882 34.029 1499.2083 09:22:23.77M 2015-10-29T09:22:53.981Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.883 34.030 1499.2102 09:22:24.01M 2015-10-29T09:22:54.181Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.904 34.049 1499.2336 09:22:24.19M 2015-10-29T09:22:54.395Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.906 34.052 1499.2369 09:22:24.39M 2015-10-29T09:22:54.589Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.909 34.055 1499.2406 09:22:24.59M 2015-10-29T09:22:54.792Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.912 34.058 1499.2443 09:22:24.79M 2015-10-29T09:22:54.997Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.916 34.061 1499.2479 09:22:25.01M 2015-10-29T09:22:55.202Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.918 34.063 1499.2506 09:22:25.21M 2015-10-29T09:22:55.397Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.921 34.066 1499.2535 09:22:25.41M 2015-10-29T09:22:55.607Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.925 34.070 1499.2576 09:22:25.60M 2015-10-29T09:22:55.812Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.925 34.070 1499.2570 09:22:25.80M 2015-10-29T09:22:56.012Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.925 34.071 1499.2557 09:22:26.02M 2015-10-29T09:22:56.217Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.915 34.062 1499.2439 09:22:26.22M 2015-10-29T09:22:56.417Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.902 34.050 1499.2288 09:22:26.42M 2015-10-29T09:22:56.622Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.902 34.049 1499.2272 09:22:26.62M 2015-10-29T09:22:56.822Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.901 34.048 1499.2257 09:22:26.82M 2015-10-29T09:22:57.029Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.899 34.047 1499.2249 09:22:27.04M 2015-10-29T09:22:57.232Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.898 34.046 1499.2244 09:22:27.24M 2015-10-29T09:22:57.432Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.898 34.045 1499.2236 09:22:27.44M 2015-10-29T09:22:57.637Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.897 34.045 1499.2229 09:22:27.63M 2015-10-29T09:22:57.837Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.895 34.043 1499.2194 09:22:27.83M 2015-10-29T09:22:58.042Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.895 34.043 1499.2186 09:22:28.05M 2015-10-29T09:22:58.262Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.895 34.043 1499.2185 09:22:28.25M 2015-10-29T09:22:58.447Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.896 34.044 1499.2179 09:22:28.47M 2015-10-29T09:22:58.647Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.895 34.043 1499.2167 09:22:28.65M 2015-10-29T09:22:58.852Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.895 34.043 1499.2172 09:22:28.85M 2015-10-29T09:22:59.052Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.900 34.048 1499.2230 09:22:29.07M 2015-10-29T09:22:59.257Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.901 34.049 1499.2235 09:22:29.26M 2015-10-29T09:22:59.462Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.902 34.049 1499.2236 09:22:29.46M 2015-10-29T09:22:59.667Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.914 34.061 1499.2368 09:22:29.66M 2015-10-29T09:22:59.872Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.914 34.061 1499.2375 09:22:29.86M 2015-10-29T09:23:00.072Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.915 34.063 1499.2385 09:22:30.08M 2015-10-29T09:23:00.277Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.915 34.062 1499.2379 09:22:30.28M 2015-10-29T09:23:00.477Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.914 34.062 1499.2356 09:22:30.48M 2015-10-29T09:23:00.682Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.913 34.061 1499.2351 09:22:30.68M 2015-10-29T09:23:00.887Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.912 34.060 1499.2350 09:22:30.88M 2015-10-29T09:23:01.087Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.911 34.059 1499.2344 09:22:31.10M 2015-10-29T09:23:01.292Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.910 34.058 1499.2329 09:22:31.29M 2015-10-29T09:23:01.492Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.910 34.058 1499.2327 09:22:31.49M 2015-10-29T09:23:01.697Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.909 34.057 1499.2319 09:22:31.69M 2015-10-29T09:23:01.902Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.903 34.051 1499.2262 09:22:31.89M 2015-10-29T09:23:02.102Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.902 34.050 1499.2263 09:22:32.11M 2015-10-29T09:23:02.302Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.901 34.049 1499.2256 09:22:32.31M 2015-10-29T09:23:02.507Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.900 34.048 1499.2246 09:22:32.51M 2015-10-29T09:23:02.727Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.899 34.047 1499.2235 09:22:32.71M 2015-10-29T09:23:02.913Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.899 34.047 1499.2236 09:22:32.92M 2015-10-29T09:23:03.117Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.899 34.047 1499.2242 09:22:33.12M 2015-10-29T09:23:03.317Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.914 34.061 1499.2406 09:22:33.32M 2015-10-29T09:23:03.522Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.916 34.063 1499.2428 09:22:33.52M 2015-10-29T09:23:03.727Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.919 34.066 1499.2462 09:22:33.72M 2015-10-29T09:23:03.927Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.940 34.086 1499.2706 09:22:33.92M 2015-10-29T09:23:04.132Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.942 34.087 1499.2725 09:22:34.14M 2015-10-29T09:23:04.337Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.943 34.089 1499.2740 09:22:34.34M 2015-10-29T09:23:04.542Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.945 34.091 1499.2760 09:22:34.54M 2015-10-29T09:23:04.742Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.948 34.093 1499.2783 09:22:34.74M 2015-10-29T09:23:04.949Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.947 34.093 1499.2783 09:22:34.94M 2015-10-29T09:23:05.149Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.947 34.093 1499.2766 09:22:35.16M 2015-10-29T09:23:05.352Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.934 34.081 1499.2620 09:22:35.36M 2015-10-29T09:23:05.552Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.933 34.080 1499.2593 09:22:35.55M 2015-10-29T09:23:05.757Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.930 34.078 1499.2566 09:22:35.75M 2015-10-29T09:23:05.957Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.929 34.076 1499.2548 09:22:35.95M 2015-10-29T09:23:06.162Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.927 34.075 1499.2520 09:22:36.17M 2015-10-29T09:23:06.367Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.925 34.072 1499.2484 09:22:36.37M 2015-10-29T09:23:06.567Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.921 34.069 1499.2449 09:22:36.57M 2015-10-29T09:23:06.772Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.918 34.066 1499.2415 09:22:36.77M 2015-10-29T09:23:06.972Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.916 34.064 1499.2377 09:22:36.97M 2015-10-29T09:23:07.192Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.907 34.055 1499.2267 09:22:37.18M 2015-10-29T09:23:07.377Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.906 34.055 1499.2262 09:22:37.40M 2015-10-29T09:23:07.582Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.905 34.054 1499.2240 09:22:37.58M 2015-10-29T09:23:07.790Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.905 34.054 1499.2240 09:22:37.78M 2015-10-29T09:23:07.992Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.905 34.054 1499.2246 09:22:38.00M 2015-10-29T09:23:08.192Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.923 34.071 1499.2434 09:22:38.20M 2015-10-29T09:23:08.397Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.924 34.072 1499.2456 09:22:38.40M 2015-10-29T09:23:08.602Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.926 34.074 1499.2488 09:22:38.60M 2015-10-29T09:23:08.826Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.928 34.076 1499.2511 09:22:38.80M 2015-10-29T09:23:09.002Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.930 34.078 1499.2537 09:22:39.02M 2015-10-29T09:23:09.207Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.932 34.079 1499.2552 09:22:39.21M 2015-10-29T09:23:09.412Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.933 34.080 1499.2570 09:22:39.41M 2015-10-29T09:23:09.617Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.933 34.080 1499.2600 09:22:39.61M 2015-10-29T09:23:09.817Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.920 34.068 1499.2467 09:22:39.81M 2015-10-29T09:23:10.022Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.919 34.066 1499.2454 09:22:40.03M 2015-10-29T09:23:10.230Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.917 34.065 1499.2430 09:22:40.23M 2015-10-29T09:23:10.427Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.916 34.063 1499.2413 09:22:40.43M 2015-10-29T09:23:10.630Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.913 34.060 1499.2385 09:22:40.63M 2015-10-29T09:23:10.834Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.911 34.058 1499.2366 09:22:40.83M 2015-10-29T09:23:11.037Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.908 34.055 1499.2347 09:22:41.05M 2015-10-29T09:23:11.237Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.905 34.052 1499.2335 09:22:41.25M 2015-10-29T09:23:11.442Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.904 34.051 1499.2319 09:22:41.44M 2015-10-29T09:23:11.666Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.902 34.049 1499.2306 09:22:41.64M 2015-10-29T09:23:11.847Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.901 34.048 1499.2292 09:22:41.86M 2015-10-29T09:23:12.047Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.899 34.046 1499.2281 09:22:42.06M 2015-10-29T09:23:12.252Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.898 34.045 1499.2269 09:22:42.26M 2015-10-29T09:23:12.457Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.898 34.044 1499.2260 09:22:42.46M 2015-10-29T09:23:12.662Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.897 34.044 1499.2249 09:22:42.66M 2015-10-29T09:23:12.863Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.907 34.054 1499.2360 09:22:42.86M 2015-10-29T09:23:13.070Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.909 34.056 1499.2373 09:22:43.08M 2015-10-29T09:23:13.268Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.927 34.073 1499.2567 09:22:43.27M 2015-10-29T09:23:13.472Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.928 34.074 1499.2582 09:22:43.47M 2015-10-29T09:23:13.672Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.934 34.079 1499.2639 09:22:43.67M 2015-10-29T09:23:13.877Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.934 34.080 1499.2628 09:22:43.87M 2015-10-29T09:23:14.077Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.934 34.080 1499.2615 09:22:44.09M 2015-10-29T09:23:14.282Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.934 34.081 1499.2611 09:22:44.29M 2015-10-29T09:23:14.487Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.930 34.077 1499.2567 09:22:44.49M 2015-10-29T09:23:14.692Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.930 34.077 1499.2568 09:22:44.69M 2015-10-29T09:23:14.892Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.923 34.070 1499.2482 09:22:44.89M 2015-10-29T09:23:15.097Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.922 34.070 1499.2476 09:22:45.11M 2015-10-29T09:23:15.297Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.912 34.060 1499.2352 09:22:45.30M 2015-10-29T09:23:15.502Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.900 34.049 1499.2212 09:22:45.50M 2015-10-29T09:23:15.702Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.899 34.048 1499.2196 09:22:45.70M 2015-10-29T09:23:15.908Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.898 34.047 1499.2177 09:22:45.90M 2015-10-29T09:23:16.127Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.897 34.046 1499.2168 09:22:46.12M 2015-10-29T09:23:16.313Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.896 34.045 1499.2162 09:22:46.34M 2015-10-29T09:23:16.518Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.895 34.044 1499.2150 09:22:46.52M 2015-10-29T09:23:16.723Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.894 34.043 1499.2145 09:22:46.72M 2015-10-29T09:23:16.922Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.909 34.057 1499.2329 09:22:46.92M 2015-10-29T09:23:17.128Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.917 34.064 1499.2427 09:22:47.13M 2015-10-29T09:23:17.328Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.932 34.078 1499.2606 09:22:47.33M 2015-10-29T09:23:17.533Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.932 34.078 1499.2617 09:22:47.53M 2015-10-29T09:23:17.738Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.943 34.088 1499.2733 09:22:47.73M 2015-10-29T09:23:17.938Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.944 34.089 1499.2743 09:22:47.93M 2015-10-29T09:23:18.143Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.941 34.087 1499.2710 09:22:48.15M 2015-10-29T09:23:18.343Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.940 34.086 1499.2703 09:22:48.35M 2015-10-29T09:23:18.549Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.927 34.073 1499.2561 09:22:48.55M 2015-10-29T09:23:18.753Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.925 34.071 1499.2539 09:22:48.75M 2015-10-29T09:23:18.953Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.923 34.069 1499.2510 09:22:48.95M 2015-10-29T09:23:19.158Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.923 34.069 1499.2509 09:22:49.16M 2015-10-29T09:23:19.358Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.923 34.069 1499.2510 09:22:49.37M 2015-10-29T09:23:19.563Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.922 34.068 1499.2509 09:22:49.56M 2015-10-29T09:23:19.763Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.912 34.059 1499.2394 09:22:49.76M 2015-10-29T09:23:19.968Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.911 34.057 1499.2371 09:22:49.96M 2015-10-29T09:23:20.173Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.909 34.056 1499.2355 09:22:50.18M 2015-10-29T09:23:20.378Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.907 34.055 1499.2319 09:22:50.38M 2015-10-29T09:23:20.593Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.906 34.054 1499.2301 09:22:50.58M 2015-10-29T09:23:20.778Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.905 34.053 1499.2289 09:22:50.79M 2015-10-29T09:23:20.983Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.899 34.047 1499.2219 09:22:50.97M 2015-10-29T09:23:21.190Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.902 34.050 1499.2260 09:22:51.19M 2015-10-29T09:23:21.393Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.915 34.062 1499.2404 09:22:51.40M 2015-10-29T09:23:21.593Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.927 34.074 1499.2533 09:22:51.59M 2015-10-29T09:23:21.798Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.927 34.074 1499.2538 09:22:51.79M 2015-10-29T09:23:22.003Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.928 34.075 1499.2546 09:22:52.01M 2015-10-29T09:23:22.203Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.928 34.075 1499.2561 09:22:52.21M 2015-10-29T09:23:22.408Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.928 34.075 1499.2561 09:22:52.41M 2015-10-29T09:23:22.818Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.929 34.075 1499.2568 09:22:52.61M 2015-10-29T09:23:22.818Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.929 34.076 1499.2573 09:22:52.89M 2015-10-29T09:23:23.023Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.929 34.076 1499.2573 09:22:53.03M 2015-10-29T09:23:23.223Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.928 34.074 1499.2568 09:22:53.23M 2015-10-29T09:23:23.423Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.927 34.073 1499.2555 09:22:53.43M 2015-10-29T09:23:23.632Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.925 34.072 1499.2539 09:22:53.63M 2015-10-29T09:23:23.831Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.924 34.070 1499.2523 09:22:53.83M 2015-10-29T09:23:24.038Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.922 34.068 1499.2501 09:22:54.04M 2015-10-29T09:23:24.238Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.902 34.049 1499.2274 09:22:54.25M 2015-10-29T09:23:24.443Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.899 34.047 1499.2246 09:22:54.44M 2015-10-29T09:23:24.643Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.898 34.045 1499.2234 09:22:54.64M 2015-10-29T09:23:24.848Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.896 34.043 1499.2216 09:22:54.84M 2015-10-29T09:23:25.070Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.895 34.042 1499.2191 09:22:55.06M 2015-10-29T09:23:25.258Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.893 34.042 1499.2161 09:22:55.28M 2015-10-29T09:23:25.458Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.893 34.041 1499.2150 09:22:55.46M 2015-10-29T09:23:25.658Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.893 34.041 1499.2148 09:22:55.66M 2015-10-29T09:23:25.863Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.907 34.055 1499.2318 09:22:55.86M 2015-10-29T09:23:26.278Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.910 34.057 1499.2344 09:22:56.08M 2015-10-29T09:23:26.278Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.912 34.059 1499.2361 09:22:56.36M 2015-10-29T09:23:26.478Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.932 34.078 1499.2590 09:22:56.48M 2015-10-29T09:23:26.683Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.934 34.080 1499.2616 09:22:56.68M 2015-10-29T09:23:26.883Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.940 34.086 1499.2678 09:22:56.88M 2015-10-29T09:23:27.088Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.940 34.086 1499.2673 09:22:57.10M 2015-10-29T09:23:27.293Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.939 34.085 1499.2671 09:22:57.30M 2015-10-29T09:23:27.493Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.927 34.074 1499.2533 09:22:57.50M 2015-10-29T09:23:27.698Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.926 34.072 1499.2511 09:22:57.69M 2015-10-29T09:23:27.898Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.924 34.071 1499.2494 09:22:57.89M 2015-10-29T09:23:28.103Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.922 34.069 1499.2484 09:22:58.11M 2015-10-29T09:23:28.310Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.921 34.067 1499.2468 09:22:58.31M 2015-10-29T09:23:28.510Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.918 34.065 1499.2444 09:22:58.51M 2015-10-29T09:23:28.713Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.899 34.047 1499.2227 09:22:58.71M 2015-10-29T09:23:28.913Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.892 34.040 1499.2156 09:22:58.91M 2015-10-29T09:23:29.118Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.893 34.041 1499.2167 09:22:59.13M 2015-10-29T09:23:29.323Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.894 34.041 1499.2180 09:22:59.33M 2015-10-29T09:23:29.538Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.905 34.052 1499.2308 09:22:59.53M 2015-10-29T09:23:29.728Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.918 34.065 1499.2455 09:22:59.74M 2015-10-29T09:23:29.928Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.920 34.066 1499.2478 09:22:59.92M 2015-10-29T09:23:30.133Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.921 34.067 1499.2491 09:23:00.14M 2015-10-29T09:23:30.333Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.938 34.083 1499.2688 09:23:00.34M 2015-10-29T09:23:30.543Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.940 34.085 1499.2714 09:23:00.54M 2015-10-29T09:23:30.743Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.944 34.091 1499.2714 09:23:00.74M 2015-10-29T09:23:30.943Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.944 34.091 1499.2712 09:23:00.94M 2015-10-29T09:23:31.151Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.943 34.090 1499.2706 09:23:01.16M 2015-10-29T09:23:31.353Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.942 34.089 1499.2703 09:23:01.36M 2015-10-29T09:23:31.553Z|I-OCEAN7-304-XXXX| 26.12 12.920 39.942 34.089 1499.2686 09:23:01.56M 2015-10-29T09:23:31.758Z|I-OCEAN7-304-XXXX| 26.11 12.920 39.941 34.088 1499.2672 09:23:01.75M 2015-10-29T09:23:31.958Z|I-OCEAN7-304-XXXX| 26.08 12.920 39.939 34.087 1499.2651 09:23:01.95M 2015-10-29T09:23:32.163Z|I-OCEAN7-304-XXXX| 26.11 12.920 39.937 34.085 1499.2623 09:23:02.17M 2015-10-29T09:23:32.363Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.935 34.083 1499.2611 09:23:02.37M 2015-10-29T09:23:32.568Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.934 34.081 1499.2601 09:23:02.57M 2015-10-29T09:23:32.773Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.932 34.080 1499.2594 09:23:02.77M 2015-10-29T09:23:32.973Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.913 34.061 1499.2367 09:23:02.97M 2015-10-29T09:23:33.178Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.910 34.058 1499.2346 09:23:03.18M 2015-10-29T09:23:33.378Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.908 34.056 1499.2319 09:23:03.38M 2015-10-29T09:23:33.586Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.906 34.054 1499.2294 09:23:03.58M 2015-10-29T09:23:33.790Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.905 34.053 1499.2281 09:23:03.78M 2015-10-29T09:23:34.008Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.904 34.052 1499.2278 09:23:04.00M 2015-10-29T09:23:34.193Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.904 34.052 1499.2268 09:23:04.22M 2015-10-29T09:23:34.393Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.903 34.052 1499.2252 09:23:04.40M 2015-10-29T09:23:34.598Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.904 34.052 1499.2263 09:23:04.60M 2015-10-29T09:23:34.798Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.905 34.054 1499.2275 09:23:04.80M 2015-10-29T09:23:35.003Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.907 34.055 1499.2296 09:23:05.02M 2015-10-29T09:23:35.208Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.909 34.057 1499.2322 09:23:05.21M 2015-10-29T09:23:35.413Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.912 34.060 1499.2333 09:23:05.42M 2015-10-29T09:23:35.613Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.915 34.063 1499.2350 09:23:05.61M 2015-10-29T09:23:35.818Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.917 34.066 1499.2369 09:23:05.81M 2015-10-29T09:23:36.018Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.920 34.069 1499.2394 09:23:06.03M 2015-10-29T09:23:36.223Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.922 34.071 1499.2415 09:23:06.23M 2015-10-29T09:23:36.433Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.924 34.073 1499.2435 09:23:06.43M 2015-10-29T09:23:36.632Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.926 34.074 1499.2455 09:23:06.63M 2015-10-29T09:23:36.834Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.926 34.075 1499.2473 09:23:06.83M 2015-10-29T09:23:37.038Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.926 34.075 1499.2479 09:23:07.05M 2015-10-29T09:23:37.238Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.927 34.076 1499.2489 09:23:07.25M 2015-10-29T09:23:37.443Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.917 34.065 1499.2374 09:23:07.45M 2015-10-29T09:23:37.644Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.914 34.063 1499.2362 09:23:07.65M 2015-10-29T09:23:37.849Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.913 34.061 1499.2345 09:23:07.84M 2015-10-29T09:23:38.057Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.903 34.052 1499.2240 09:23:08.06M 2015-10-29T09:23:38.264Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.903 34.052 1499.2230 09:23:08.26M 2015-10-29T09:23:38.473Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.901 34.050 1499.2218 09:23:08.46M 2015-10-29T09:23:38.658Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.900 34.049 1499.2219 09:23:08.68M 2015-10-29T09:23:38.863Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.899 34.048 1499.2214 09:23:08.86M 2015-10-29T09:23:39.063Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.898 34.047 1499.2209 09:23:09.08M 2015-10-29T09:23:39.270Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.902 34.050 1499.2250 09:23:09.28M 2015-10-29T09:23:39.474Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.902 34.050 1499.2255 09:23:09.47M 2015-10-29T09:23:39.674Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.903 34.051 1499.2263 09:23:09.67M 2015-10-29T09:23:39.878Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.904 34.052 1499.2278 09:23:09.87M 2015-10-29T09:23:40.083Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.905 34.053 1499.2299 09:23:10.09M 2015-10-29T09:23:40.283Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.919 34.067 1499.2450 09:23:10.29M 2015-10-29T09:23:40.483Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.921 34.068 1499.2476 09:23:10.49M 2015-10-29T09:23:40.697Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.924 34.070 1499.2512 09:23:10.69M 2015-10-29T09:23:40.908Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.925 34.072 1499.2545 09:23:10.89M 2015-10-29T09:23:41.099Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.927 34.073 1499.2567 09:23:11.11M 2015-10-29T09:23:41.299Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.936 34.082 1499.2670 09:23:11.31M 2015-10-29T09:23:41.503Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.933 34.079 1499.2631 09:23:11.51M 2015-10-29T09:23:41.704Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.933 34.079 1499.2616 09:23:11.71M 2015-10-29T09:23:41.910Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.932 34.079 1499.2604 09:23:11.90M 2015-10-29T09:23:42.114Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.932 34.079 1499.2606 09:23:12.12M 2015-10-29T09:23:42.314Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.928 34.075 1499.2571 09:23:12.32M 2015-10-29T09:23:42.519Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.928 34.075 1499.2571 09:23:12.52M 2015-10-29T09:23:42.723Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.928 34.074 1499.2552 09:23:12.72M 2015-10-29T09:23:42.939Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.928 34.074 1499.2552 09:23:12.92M 2015-10-29T09:23:43.124Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.924 34.071 1499.2510 09:23:13.15M 2015-10-29T09:23:43.329Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.923 34.070 1499.2507 09:23:13.33M 2015-10-29T09:23:43.529Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.923 34.069 1499.2501 09:23:13.53M 2015-10-29T09:23:43.739Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.922 34.068 1499.2483 09:23:13.73M 2015-10-29T09:23:43.939Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.920 34.067 1499.2466 09:23:13.93M 2015-10-29T09:23:44.144Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.919 34.066 1499.2454 09:23:14.15M 2015-10-29T09:23:44.344Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.919 34.065 1499.2449 09:23:14.35M 2015-10-29T09:23:44.549Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.918 34.064 1499.2446 09:23:14.55M 2015-10-29T09:23:44.750Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.918 34.064 1499.2452 09:23:14.75M 2015-10-29T09:23:44.954Z|I-OCEAN7-304-XXXX| 25.87 12.924 39.917 34.063 1499.2443 09:23:14.95M 2015-10-29T09:23:45.159Z|I-OCEAN7-304-XXXX| 25.87 12.924 39.917 34.063 1499.2438 09:23:15.17M 2015-10-29T09:23:45.359Z|I-OCEAN7-304-XXXX| 25.91 12.924 39.916 34.062 1499.2441 09:23:15.37M 2015-10-29T09:23:45.564Z|I-OCEAN7-304-XXXX| 25.91 12.924 39.915 34.061 1499.2429 09:23:15.56M 2015-10-29T09:23:45.764Z|I-OCEAN7-304-XXXX| 25.91 12.924 39.915 34.061 1499.2423 09:23:15.102M 2015-10-29T09:23:45.969Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.914 34.060 1499.2410 09:23:15.96M 2015-10-29T09:23:46.169Z|I-OCEAN7-304-XXXX| 25.93 12.924 39.913 34.059 1499.2407 09:23:16.18M 2015-10-29T09:23:46.374Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.913 34.059 1499.2404 09:23:16.38M 2015-10-29T09:23:46.579Z|I-OCEAN7-304-XXXX| 25.95 12.924 39.913 34.059 1499.2408 09:23:16.58M 2015-10-29T09:23:46.779Z|I-OCEAN7-304-XXXX| 25.95 12.924 39.914 34.059 1499.2418 09:23:16.78M 2015-10-29T09:23:46.984Z|I-OCEAN7-304-XXXX| 25.95 12.924 39.914 34.059 1499.2422 09:23:17.00M 2015-10-29T09:23:47.190Z|I-OCEAN7-304-XXXX| 25.95 12.924 39.921 34.066 1499.2500 09:23:17.20M 2015-10-29T09:23:47.409Z|I-OCEAN7-304-XXXX| 25.96 12.924 39.922 34.068 1499.2522 09:23:17.40M 2015-10-29T09:23:47.594Z|I-OCEAN7-304-XXXX| 25.97 12.924 39.924 34.069 1499.2546 09:23:17.61M 2015-10-29T09:23:47.794Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.926 34.072 1499.2577 09:23:17.79M 2015-10-29T09:23:47.999Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.928 34.073 1499.2588 09:23:18.01M 2015-10-29T09:23:48.204Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.928 34.074 1499.2589 09:23:18.21M 2015-10-29T09:23:48.404Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.929 34.075 1499.2607 09:23:18.41M 2015-10-29T09:23:48.604Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.931 34.076 1499.2635 09:23:18.61M 2015-10-29T09:23:48.814Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.932 34.076 1499.2643 09:23:18.81M 2015-10-29T09:23:49.014Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.932 34.077 1499.2659 09:23:19.03M 2015-10-29T09:23:49.219Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.932 34.077 1499.2662 09:23:19.23M 2015-10-29T09:23:49.419Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.933 34.077 1499.2657 09:23:19.43M 2015-10-29T09:23:49.624Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.933 34.078 1499.2653 09:23:19.62M 2015-10-29T09:23:49.824Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.933 34.078 1499.2644 09:23:19.82M 2015-10-29T09:23:50.034Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.932 34.077 1499.2633 09:23:20.04M 2015-10-29T09:23:50.230Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.932 34.077 1499.2632 09:23:20.24M 2015-10-29T09:23:50.434Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.931 34.076 1499.2621 09:23:20.44M 2015-10-29T09:23:50.639Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.930 34.075 1499.2593 09:23:20.64M 2015-10-29T09:23:50.844Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.927 34.073 1499.2566 09:23:20.84M 2015-10-29T09:23:51.044Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.926 34.072 1499.2540 09:23:21.06M 2015-10-29T09:23:51.249Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.925 34.071 1499.2518 09:23:21.26M 2015-10-29T09:23:51.449Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.923 34.070 1499.2494 09:23:21.46M 2015-10-29T09:23:51.654Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.921 34.068 1499.2478 09:23:21.65M 2015-10-29T09:23:51.874Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.919 34.066 1499.2449 09:23:21.85M 2015-10-29T09:23:52.059Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.917 34.064 1499.2428 09:23:22.09M 2015-10-29T09:23:52.259Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.916 34.063 1499.2406 09:23:22.27M 2015-10-29T09:23:52.464Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.915 34.062 1499.2391 09:23:22.47M 2015-10-29T09:23:52.669Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.914 34.062 1499.2383 09:23:22.67M 2015-10-29T09:23:52.874Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.914 34.062 1499.2377 09:23:22.87M 2015-10-29T09:23:53.074Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.914 34.062 1499.2378 09:23:23.09M 2015-10-29T09:23:53.274Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.915 34.063 1499.2375 09:23:23.28M 2015-10-29T09:23:53.479Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.915 34.063 1499.2380 09:23:23.48M 2015-10-29T09:23:53.690Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.916 34.064 1499.2390 09:23:23.68M 2015-10-29T09:23:53.889Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.918 34.066 1499.2408 09:23:23.88M 2015-10-29T09:23:54.089Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.918 34.067 1499.2418 09:23:24.10M 2015-10-29T09:23:54.294Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.919 34.067 1499.2432 09:23:24.30M 2015-10-29T09:23:54.499Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.920 34.068 1499.2440 09:23:24.50M 2015-10-29T09:23:54.699Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.920 34.068 1499.2432 09:23:24.70M 2015-10-29T09:23:54.904Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.921 34.069 1499.2446 09:23:24.90M 2015-10-29T09:23:55.104Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.915 34.063 1499.2366 09:23:25.12M 2015-10-29T09:23:55.304Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.913 34.062 1499.2347 09:23:25.31M 2015-10-29T09:23:55.510Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.911 34.060 1499.2322 09:23:25.51M 2015-10-29T09:23:55.714Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.909 34.059 1499.2303 09:23:25.71M 2015-10-29T09:23:55.919Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.908 34.058 1499.2281 09:23:25.91M 2015-10-29T09:23:56.119Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.907 34.057 1499.2264 09:23:26.13M 2015-10-29T09:23:56.339Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.907 34.056 1499.2271 09:23:26.33M 2015-10-29T09:23:56.529Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.905 34.054 1499.2262 09:23:26.54M 2015-10-29T09:23:56.729Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.910 34.059 1499.2313 09:23:26.73M 2015-10-29T09:23:56.934Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.911 34.060 1499.2328 09:23:26.93M 2015-10-29T09:23:57.134Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.913 34.061 1499.2352 09:23:27.15M 2015-10-29T09:23:57.339Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.914 34.063 1499.2363 09:23:27.34M 2015-10-29T09:23:57.539Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.916 34.064 1499.2385 09:23:27.54M 2015-10-29T09:23:57.744Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.918 34.066 1499.2413 09:23:27.74M 2015-10-29T09:23:57.949Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.921 34.069 1499.2454 09:23:27.94M 2015-10-29T09:23:58.149Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.925 34.072 1499.2504 09:23:28.16M 2015-10-29T09:23:58.349Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.927 34.074 1499.2535 09:23:28.36M 2015-10-29T09:23:58.559Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.929 34.075 1499.2565 09:23:28.56M 2015-10-29T09:23:58.759Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.936 34.082 1499.2650 09:23:28.76M 2015-10-29T09:23:58.964Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.936 34.081 1499.2653 09:23:28.96M 2015-10-29T09:23:59.164Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.935 34.080 1499.2650 09:23:29.18M 2015-10-29T09:23:59.369Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.934 34.079 1499.2645 09:23:29.38M 2015-10-29T09:23:59.569Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.932 34.078 1499.2627 09:23:29.57M 2015-10-29T09:23:59.774Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.931 34.077 1499.2609 09:23:29.77M 2015-10-29T09:23:59.979Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.929 34.075 1499.2583 09:23:29.97M 2015-10-29T09:24:00.179Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.927 34.073 1499.2565 09:23:30.19M 2015-10-29T09:24:00.384Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.925 34.071 1499.2555 09:23:30.39M 2015-10-29T09:24:00.586Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.923 34.069 1499.2535 09:23:30.59M 2015-10-29T09:24:00.809Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.922 34.067 1499.2518 09:23:30.79M 2015-10-29T09:24:00.995Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.901 34.048 1499.2283 09:23:31.02M 2015-10-29T09:24:01.194Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.899 34.046 1499.2258 09:23:31.21M 2015-10-29T09:24:01.399Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.896 34.043 1499.2233 09:23:31.40M 2015-10-29T09:24:01.604Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.895 34.042 1499.2216 09:23:31.60M 2015-10-29T09:24:01.809Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.901 34.048 1499.2283 09:23:31.80M 2015-10-29T09:24:02.009Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.916 34.062 1499.2451 09:23:32.02M 2015-10-29T09:24:02.210Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.918 34.063 1499.2472 09:23:32.22M 2015-10-29T09:24:02.415Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.934 34.079 1499.2651 09:23:32.42M 2015-10-29T09:24:02.615Z|I-OCEAN7-304-XXXX| 25.98 12.924 39.935 34.080 1499.2659 09:23:32.62M 2015-10-29T09:24:02.825Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.936 34.081 1499.2667 09:23:32.82M 2015-10-29T09:24:03.025Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.944 34.089 1499.2767 09:23:33.04M 2015-10-29T09:24:03.225Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.944 34.089 1499.2753 09:23:33.24M 2015-10-29T09:24:03.432Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.944 34.088 1499.2751 09:23:33.43M 2015-10-29T09:24:03.635Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.944 34.089 1499.2743 09:23:33.63M 2015-10-29T09:24:03.835Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.943 34.088 1499.2736 09:23:33.83M 2015-10-29T09:24:04.040Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.943 34.088 1499.2727 09:23:34.05M 2015-10-29T09:24:04.239Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.942 34.087 1499.2725 09:23:34.25M 2015-10-29T09:24:04.445Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.941 34.086 1499.2709 09:23:34.45M 2015-10-29T09:24:04.650Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.939 34.085 1499.2677 09:23:34.65M 2015-10-29T09:24:04.850Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.937 34.083 1499.2648 09:23:34.85M 2015-10-29T09:24:05.055Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.934 34.081 1499.2605 09:23:35.06M 2015-10-29T09:24:05.275Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.931 34.079 1499.2572 09:23:35.26M 2015-10-29T09:24:05.460Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.928 34.076 1499.2531 09:23:35.48M 2015-10-29T09:24:05.660Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.925 34.073 1499.2498 09:23:35.66M 2015-10-29T09:24:05.865Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.922 34.070 1499.2458 09:23:35.86M 2015-10-29T09:24:06.072Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.919 34.067 1499.2427 09:23:36.08M 2015-10-29T09:24:06.270Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.917 34.065 1499.2411 09:23:36.28M 2015-10-29T09:24:06.475Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.915 34.063 1499.2400 09:23:36.48M 2015-10-29T09:24:06.675Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.914 34.062 1499.2389 09:23:36.68M 2015-10-29T09:24:06.880Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.914 34.061 1499.2383 09:23:36.88M 2015-10-29T09:24:07.085Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.929 34.076 1499.2557 09:23:37.10M 2015-10-29T09:24:07.290Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.951 34.097 1499.2799 09:23:37.30M 2015-10-29T09:24:07.495Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.952 34.098 1499.2802 09:23:37.49M 2015-10-29T09:24:07.695Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.952 34.098 1499.2813 09:23:37.69M 2015-10-29T09:24:07.900Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.953 34.098 1499.2828 09:23:37.89M 2015-10-29T09:24:08.100Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.953 34.098 1499.2831 09:23:38.11M 2015-10-29T09:24:08.300Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.953 34.098 1499.2833 09:23:38.31M 2015-10-29T09:24:08.505Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.953 34.098 1499.2833 09:23:38.51M 2015-10-29T09:24:08.710Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.939 34.084 1499.2673 09:23:38.71M 2015-10-29T09:24:08.910Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.936 34.082 1499.2648 09:23:38.91M 2015-10-29T09:24:09.115Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.933 34.079 1499.2618 09:23:39.13M 2015-10-29T09:24:09.315Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.931 34.077 1499.2584 09:23:39.32M 2015-10-29T09:24:09.520Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.928 34.074 1499.2544 09:23:39.52M 2015-10-29T09:24:09.740Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.925 34.071 1499.2515 09:23:39.72M 2015-10-29T09:24:09.925Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.922 34.068 1499.2488 09:23:39.94M 2015-10-29T09:24:10.130Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.919 34.066 1499.2456 09:23:40.14M 2015-10-29T09:24:10.335Z|I-OCEAN7-304-XXXX| 25.86 12.923 39.918 34.064 1499.2439 09:23:40.34M 2015-10-29T09:24:10.535Z|I-OCEAN7-304-XXXX| 25.86 12.923 39.916 34.062 1499.2422 09:23:40.54M 2015-10-29T09:24:10.740Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.915 34.061 1499.2418 09:23:40.74M 2015-10-29T09:24:10.940Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.914 34.061 1499.2412 09:23:40.94M 2015-10-29T09:24:11.145Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.919 34.065 1499.2457 09:23:41.15M 2015-10-29T09:24:11.350Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.921 34.067 1499.2478 09:23:41.35M 2015-10-29T09:24:11.550Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.924 34.070 1499.2516 09:23:41.55M 2015-10-29T09:24:11.755Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.946 34.092 1499.2772 09:23:41.75M 2015-10-29T09:24:11.955Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.948 34.093 1499.2784 09:23:41.95M 2015-10-29T09:24:12.160Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.949 34.094 1499.2798 09:23:42.17M 2015-10-29T09:24:12.365Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.950 34.095 1499.2802 09:23:42.37M 2015-10-29T09:24:12.565Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.950 34.095 1499.2799 09:23:42.57M 2015-10-29T09:24:12.775Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.933 34.080 1499.2617 09:23:42.77M 2015-10-29T09:24:12.970Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.914 34.062 1499.2388 09:23:42.97M 2015-10-29T09:24:13.175Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.903 34.051 1499.2263 09:23:43.18M 2015-10-29T09:24:13.380Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.904 34.053 1499.2281 09:23:43.39M 2015-10-29T09:24:13.580Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.905 34.053 1499.2283 09:23:43.58M 2015-10-29T09:24:13.785Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.905 34.054 1499.2286 09:23:43.78M 2015-10-29T09:24:13.985Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.905 34.054 1499.2296 09:23:44.00M 2015-10-29T09:24:14.205Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.906 34.054 1499.2302 09:23:44.20M 2015-10-29T09:24:14.395Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.906 34.054 1499.2302 09:23:44.41M 2015-10-29T09:24:14.595Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.909 34.057 1499.2340 09:23:44.60M 2015-10-29T09:24:14.800Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.918 34.066 1499.2446 09:23:44.80M 2015-10-29T09:24:15.005Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.930 34.077 1499.2568 09:23:45.02M 2015-10-29T09:24:15.200Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.930 34.077 1499.2571 09:23:45.22M 2015-10-29T09:24:15.410Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.931 34.079 1499.2583 09:23:45.41M 2015-10-29T09:24:15.610Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.933 34.080 1499.2594 09:23:45.61M 2015-10-29T09:24:15.810Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.935 34.082 1499.2615 09:23:45.81M 2015-10-29T09:24:16.015Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.940 34.086 1499.2666 09:23:46.03M 2015-10-29T09:24:16.220Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.939 34.086 1499.2666 09:23:46.23M 2015-10-29T09:24:16.425Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.939 34.086 1499.2665 09:23:46.43M 2015-10-29T09:24:16.632Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.940 34.087 1499.2668 09:23:46.63M 2015-10-29T09:24:16.832Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.933 34.080 1499.2576 09:23:46.83M 2015-10-29T09:24:17.035Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.932 34.080 1499.2571 09:23:47.05M 2015-10-29T09:24:17.237Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.931 34.079 1499.2562 09:23:47.25M 2015-10-29T09:24:17.440Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.931 34.078 1499.2557 09:23:47.44M 2015-10-29T09:24:17.645Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.922 34.069 1499.2456 09:23:47.64M 2015-10-29T09:24:17.860Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.910 34.058 1499.2312 09:23:47.84M 2015-10-29T09:24:18.045Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.909 34.057 1499.2301 09:23:48.06M 2015-10-29T09:24:18.250Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.908 34.055 1499.2296 09:23:48.26M 2015-10-29T09:24:18.455Z|I-OCEAN7-304-XXXX| 25.83 12.923 39.907 34.054 1499.2295 09:23:48.46M 2015-10-29T09:24:18.675Z|I-OCEAN7-304-XXXX| 25.83 12.923 39.906 34.053 1499.2291 09:23:48.66M 2015-10-29T09:24:18.860Z|I-OCEAN7-304-XXXX| 25.86 12.923 39.905 34.052 1499.2294 09:23:48.87M 2015-10-29T09:24:19.060Z|I-OCEAN7-304-XXXX| 25.82 12.923 39.905 34.051 1499.2286 09:23:49.08M 2015-10-29T09:24:19.265Z|I-OCEAN7-304-XXXX| 25.82 12.923 39.909 34.055 1499.2335 09:23:49.27M 2015-10-29T09:24:19.470Z|I-OCEAN7-304-XXXX| 25.82 12.924 39.910 34.056 1499.2351 09:23:49.47M 2015-10-29T09:24:19.671Z|I-OCEAN7-304-XXXX| 25.82 12.924 39.911 34.057 1499.2373 09:23:49.67M 2015-10-29T09:24:19.875Z|I-OCEAN7-304-XXXX| 25.82 12.924 39.912 34.058 1499.2391 09:23:49.87M 2015-10-29T09:24:20.075Z|I-OCEAN7-304-XXXX| 25.83 12.924 39.914 34.060 1499.2415 09:23:50.09M 2015-10-29T09:24:20.280Z|I-OCEAN7-304-XXXX| 25.83 12.924 39.917 34.062 1499.2443 09:23:50.29M 2015-10-29T09:24:20.485Z|I-OCEAN7-304-XXXX| 25.90 12.924 39.919 34.064 1499.2472 09:23:50.49M 2015-10-29T09:24:20.690Z|I-OCEAN7-304-XXXX| 25.92 12.924 39.921 34.067 1499.2499 09:23:50.69M 2015-10-29T09:24:20.890Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.923 34.069 1499.2520 09:23:50.89M 2015-10-29T09:24:21.095Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.925 34.071 1499.2534 09:23:51.11M 2015-10-29T09:24:21.295Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.927 34.073 1499.2551 09:23:51.30M 2015-10-29T09:24:21.500Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.928 34.074 1499.2566 09:23:51.50M 2015-10-29T09:24:21.700Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.930 34.075 1499.2592 09:23:51.70M 2015-10-29T09:24:21.905Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.931 34.077 1499.2614 09:23:51.90M 2015-10-29T09:24:22.105Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.933 34.078 1499.2635 09:23:52.12M 2015-10-29T09:24:22.310Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.933 34.079 1499.2646 09:23:52.32M 2015-10-29T09:24:22.515Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.934 34.080 1499.2653 09:23:52.52M 2015-10-29T09:24:22.727Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.934 34.080 1499.2659 09:23:52.72M 2015-10-29T09:24:22.920Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.933 34.079 1499.2657 09:23:52.91M 2015-10-29T09:24:23.140Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.932 34.078 1499.2632 09:23:53.14M 2015-10-29T09:24:23.325Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.931 34.077 1499.2609 09:23:53.35M 2015-10-29T09:24:23.530Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.929 34.075 1499.2593 09:23:53.53M 2015-10-29T09:24:23.735Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.927 34.074 1499.2579 09:23:53.73M 2015-10-29T09:24:23.935Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.926 34.072 1499.2568 09:23:53.93M 2015-10-29T09:24:24.135Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.925 34.071 1499.2560 09:23:54.15M 2015-10-29T09:24:24.340Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.924 34.070 1499.2546 09:23:54.35M 2015-10-29T09:24:24.540Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.924 34.070 1499.2538 09:23:54.55M 2015-10-29T09:24:24.751Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.924 34.070 1499.2523 09:23:54.74M 2015-10-29T09:24:24.951Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.924 34.071 1499.2520 09:23:54.95M 2015-10-29T09:24:25.155Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.925 34.072 1499.2520 09:23:55.16M 2015-10-29T09:24:25.355Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.927 34.073 1499.2533 09:23:55.36M 2015-10-29T09:24:25.560Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.928 34.075 1499.2544 09:23:55.56M 2015-10-29T09:24:25.765Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.930 34.077 1499.2566 09:23:55.76M 2015-10-29T09:24:25.965Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.932 34.079 1499.2574 09:23:55.96M 2015-10-29T09:24:26.170Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.934 34.081 1499.2594 09:23:56.18M 2015-10-29T09:24:26.370Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.937 34.084 1499.2615 09:23:56.38M 2015-10-29T09:24:26.575Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.938 34.085 1499.2640 09:23:56.58M 2015-10-29T09:24:26.780Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.940 34.087 1499.2643 09:23:56.78M 2015-10-29T09:24:26.980Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.941 34.088 1499.2648 09:23:57.00M 2015-10-29T09:24:27.186Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.941 34.088 1499.2643 09:23:57.19M 2015-10-29T09:24:27.391Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.941 34.089 1499.2649 09:23:57.39M 2015-10-29T09:24:27.611Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.928 34.076 1499.2496 09:23:57.59M 2015-10-29T09:24:27.791Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.927 34.075 1499.2485 09:23:57.81M 2015-10-29T09:24:27.996Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.925 34.073 1499.2472 09:23:58.01M 2015-10-29T09:24:28.201Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.923 34.071 1499.2455 09:23:58.21M 2015-10-29T09:24:28.401Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.922 34.069 1499.2440 09:23:58.41M 2015-10-29T09:24:28.606Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.920 34.068 1499.2421 09:23:58.61M 2015-10-29T09:24:28.806Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.919 34.067 1499.2423 09:23:58.81M 2015-10-29T09:24:29.011Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.918 34.065 1499.2417 09:23:59.03M 2015-10-29T09:24:29.216Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.917 34.065 1499.2408 09:23:59.23M 2015-10-29T09:24:29.416Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.917 34.065 1499.2406 09:23:59.42M 2015-10-29T09:24:29.621Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.918 34.066 1499.2408 09:23:59.62M 2015-10-29T09:24:29.821Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.919 34.066 1499.2417 09:23:59.82M 2015-10-29T09:24:30.026Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.920 34.067 1499.2429 09:24:00.04M 2015-10-29T09:24:30.233Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.921 34.069 1499.2446 09:24:00.24M 2015-10-29T09:24:30.434Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.923 34.071 1499.2467 09:24:00.44M 2015-10-29T09:24:30.662Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.925 34.073 1499.2488 09:24:00.64M 2015-10-29T09:24:30.836Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.927 34.075 1499.2507 09:24:00.84M 2015-10-29T09:24:31.041Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.929 34.077 1499.2528 09:24:01.05M 2015-10-29T09:24:31.262Z|I-OCEAN7-304-XXXX| 25.94 12.918 39.931 34.081 1499.2495 09:24:01.25M 2015-10-29T09:24:31.446Z|I-OCEAN7-304-XXXX| 25.94 12.918 39.933 34.083 1499.2515 09:24:01.45M 2015-10-29T09:24:31.651Z|I-OCEAN7-304-XXXX| 25.94 12.918 39.935 34.085 1499.2539 09:24:01.65M 2015-10-29T09:24:31.851Z|I-OCEAN7-304-XXXX| 25.94 12.918 39.937 34.087 1499.2563 09:24:01.85M 2015-10-29T09:24:32.076Z|I-OCEAN7-304-XXXX| 25.94 12.918 39.939 34.088 1499.2581 09:24:02.07M 2015-10-29T09:24:32.261Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.940 34.089 1499.2603 09:24:02.29M 2015-10-29T09:24:32.461Z|I-OCEAN7-304-XXXX| 25.99 12.918 39.941 34.090 1499.2614 09:24:02.47M 2015-10-29T09:24:32.666Z|I-OCEAN7-304-XXXX| 26.02 12.918 39.941 34.091 1499.2621 09:24:02.67M 2015-10-29T09:24:32.866Z|I-OCEAN7-304-XXXX| 26.03 12.919 39.941 34.090 1499.2625 09:24:02.86M 2015-10-29T09:24:33.076Z|I-OCEAN7-304-XXXX| 26.07 12.919 39.940 34.088 1499.2623 09:24:03.08M 2015-10-29T09:24:33.271Z|I-OCEAN7-304-XXXX| 26.10 12.920 39.938 34.086 1499.2625 09:24:03.29M 2015-10-29T09:24:33.481Z|I-OCEAN7-304-XXXX| 26.08 12.920 39.936 34.084 1499.2610 09:24:03.48M 2015-10-29T09:24:33.681Z|I-OCEAN7-304-XXXX| 26.12 12.920 39.934 34.081 1499.2595 09:24:03.68M 2015-10-29T09:24:33.886Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.931 34.078 1499.2568 09:24:03.88M 2015-10-29T09:24:34.086Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.928 34.075 1499.2552 09:24:04.10M 2015-10-29T09:24:34.291Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.926 34.073 1499.2542 09:24:04.30M 2015-10-29T09:24:34.496Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.924 34.071 1499.2527 09:24:04.50M 2015-10-29T09:24:34.696Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.923 34.069 1499.2515 09:24:04.70M 2015-10-29T09:24:34.896Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.922 34.069 1499.2510 09:24:04.90M 2015-10-29T09:24:35.101Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.923 34.069 1499.2517 09:24:05.11M 2015-10-29T09:24:35.306Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.922 34.069 1499.2511 09:24:05.31M 2015-10-29T09:24:35.506Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.922 34.069 1499.2498 09:24:05.51M 2015-10-29T09:24:35.711Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.922 34.069 1499.2495 09:24:05.71M 2015-10-29T09:24:35.916Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.923 34.070 1499.2490 09:24:05.91M 2015-10-29T09:24:36.116Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.940 34.087 1499.2686 09:24:06.13M 2015-10-29T09:24:36.321Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.941 34.088 1499.2689 09:24:06.33M 2015-10-29T09:24:36.541Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.942 34.088 1499.2689 09:24:06.53M 2015-10-29T09:24:36.726Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.941 34.088 1499.2689 09:24:06.74M 2015-10-29T09:24:36.926Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.942 34.089 1499.2684 09:24:06.93M 2015-10-29T09:24:37.131Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.943 34.090 1499.2671 09:24:07.14M 2015-10-29T09:24:37.336Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.943 34.091 1499.2665 09:24:07.34M 2015-10-29T09:24:37.541Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.943 34.090 1499.2653 09:24:07.54M 2015-10-29T09:24:37.741Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.941 34.089 1499.2626 09:24:07.74M 2015-10-29T09:24:37.941Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.939 34.087 1499.2595 09:24:07.94M 2015-10-29T09:24:38.151Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.937 34.086 1499.2570 09:24:08.16M 2015-10-29T09:24:38.351Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.934 34.083 1499.2535 09:24:08.36M 2015-10-29T09:24:38.556Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.932 34.081 1499.2513 09:24:08.56M 2015-10-29T09:24:38.756Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.910 34.060 1499.2255 09:24:08.76M 2015-10-29T09:24:38.956Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.908 34.058 1499.2241 09:24:08.96M 2015-10-29T09:24:39.166Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.906 34.056 1499.2230 09:24:09.17M 2015-10-29T09:24:39.366Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.905 34.055 1499.2216 09:24:09.38M 2015-10-29T09:24:39.566Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.905 34.054 1499.2213 09:24:09.57M 2015-10-29T09:24:39.776Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.904 34.053 1499.2205 09:24:09.77M 2015-10-29T09:24:39.976Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.904 34.053 1499.2216 09:24:09.97M 2015-10-29T09:24:40.186Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.916 34.064 1499.2363 09:24:10.19M 2015-10-29T09:24:40.381Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.918 34.066 1499.2401 09:24:10.39M 2015-10-29T09:24:40.581Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.920 34.068 1499.2429 09:24:10.59M 2015-10-29T09:24:40.786Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.922 34.070 1499.2462 09:24:10.78M 2015-10-29T09:24:41.006Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.925 34.072 1499.2498 09:24:11.01M 2015-10-29T09:24:41.191Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.927 34.074 1499.2535 09:24:11.22M 2015-10-29T09:24:41.396Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.929 34.075 1499.2570 09:24:11.40M 2015-10-29T09:24:41.601Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.930 34.076 1499.2592 09:24:11.60M 2015-10-29T09:24:41.801Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.930 34.076 1499.2600 09:24:11.80M 2015-10-29T09:24:42.006Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.939 34.084 1499.2697 09:24:12.02M 2015-10-29T09:24:42.211Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.939 34.085 1499.2711 09:24:12.22M 2015-10-29T09:24:42.411Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.939 34.085 1499.2712 09:24:12.42M 2015-10-29T09:24:42.611Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.911 34.058 1499.2391 09:24:12.62M 2015-10-29T09:24:42.816Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.910 34.058 1499.2379 09:24:12.81M 2015-10-29T09:24:43.022Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.910 34.058 1499.2371 09:24:13.03M 2015-10-29T09:24:43.221Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.911 34.058 1499.2374 09:24:13.23M 2015-10-29T09:24:43.426Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.910 34.058 1499.2374 09:24:13.43M 2015-10-29T09:24:43.634Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.899 34.047 1499.2249 09:24:13.63M 2015-10-29T09:24:43.833Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.898 34.045 1499.2233 09:24:13.83M 2015-10-29T09:24:44.036Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.896 34.044 1499.2211 09:24:14.05M 2015-10-29T09:24:44.241Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.894 34.042 1499.2189 09:24:14.25M 2015-10-29T09:24:44.441Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.891 34.040 1499.2145 09:24:14.45M 2015-10-29T09:24:44.646Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.892 34.041 1499.2144 09:24:14.65M 2015-10-29T09:24:44.846Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.908 34.056 1499.2316 09:24:14.85M 2015-10-29T09:24:45.051Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.910 34.058 1499.2336 09:24:15.06M 2015-10-29T09:24:45.256Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.912 34.060 1499.2352 09:24:15.27M 2015-10-29T09:24:45.476Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.914 34.062 1499.2367 09:24:15.46M 2015-10-29T09:24:45.661Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.916 34.064 1499.2397 09:24:15.68M 2015-10-29T09:24:45.861Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.932 34.078 1499.2572 09:24:15.86M 2015-10-29T09:24:46.066Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.933 34.080 1499.2595 09:24:16.08M 2015-10-29T09:24:46.271Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.935 34.082 1499.2599 09:24:16.28M 2015-10-29T09:24:46.471Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.936 34.083 1499.2599 09:24:16.48M 2015-10-29T09:24:46.672Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.936 34.083 1499.2603 09:24:16.68M 2015-10-29T09:24:46.876Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.937 34.084 1499.2600 09:24:16.87M 2015-10-29T09:24:47.077Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.921 34.069 1499.2419 09:24:17.09M 2015-10-29T09:24:47.286Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.919 34.067 1499.2385 09:24:17.29M 2015-10-29T09:24:47.486Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.917 34.065 1499.2373 09:24:17.49M 2015-10-29T09:24:47.686Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.914 34.063 1499.2344 09:24:17.69M 2015-10-29T09:24:47.891Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.912 34.061 1499.2314 09:24:17.89M 2015-10-29T09:24:48.096Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.910 34.059 1499.2288 09:24:18.11M 2015-10-29T09:24:48.301Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.908 34.057 1499.2262 09:24:18.31M 2015-10-29T09:24:48.506Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.907 34.056 1499.2253 09:24:18.51M 2015-10-29T09:24:48.706Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.907 34.057 1499.2273 09:24:18.71M 2015-10-29T09:24:48.911Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.908 34.057 1499.2283 09:24:18.91M 2015-10-29T09:24:49.112Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.908 34.058 1499.2288 09:24:19.13M 2015-10-29T09:24:49.316Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.909 34.058 1499.2308 09:24:19.32M 2015-10-29T09:24:49.516Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.941 34.089 1499.2673 09:24:19.52M 2015-10-29T09:24:49.722Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.941 34.088 1499.2673 09:24:19.72M 2015-10-29T09:24:49.942Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.930 34.078 1499.2560 09:24:19.92M 2015-10-29T09:24:50.126Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.929 34.076 1499.2560 09:24:20.15M 2015-10-29T09:24:50.332Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.928 34.074 1499.2549 09:24:20.34M 2015-10-29T09:24:50.537Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.926 34.073 1499.2532 09:24:20.54M 2015-10-29T09:24:50.737Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.927 34.073 1499.2540 09:24:20.74M 2015-10-29T09:24:50.937Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.928 34.074 1499.2563 09:24:20.93M 2015-10-29T09:24:51.141Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.927 34.073 1499.2563 09:24:21.15M 2015-10-29T09:24:51.342Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.927 34.073 1499.2563 09:24:21.35M 2015-10-29T09:24:51.547Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.926 34.073 1499.2549 09:24:21.55M 2015-10-29T09:24:51.752Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.915 34.062 1499.2415 09:24:21.75M 2015-10-29T09:24:51.952Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.901 34.048 1499.2252 09:24:21.95M 2015-10-29T09:24:52.157Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.900 34.048 1499.2242 09:24:22.17M 2015-10-29T09:24:52.362Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.899 34.047 1499.2228 09:24:22.37M 2015-10-29T09:24:52.562Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.901 34.049 1499.2247 09:24:22.57M 2015-10-29T09:24:52.767Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.902 34.049 1499.2251 09:24:22.77M 2015-10-29T09:24:52.972Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.910 34.057 1499.2343 09:24:22.97M 2015-10-29T09:24:53.172Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.921 34.068 1499.2474 09:24:23.18M 2015-10-29T09:24:53.377Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.922 34.069 1499.2488 09:24:23.38M 2015-10-29T09:24:53.582Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.937 34.083 1499.2659 09:24:23.58M 2015-10-29T09:24:53.782Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.938 34.084 1499.2671 09:24:23.78M 2015-10-29T09:24:53.989Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.939 34.085 1499.2683 09:24:24.00M 2015-10-29T09:24:54.189Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.940 34.086 1499.2682 09:24:24.20M 2015-10-29T09:24:54.407Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.941 34.087 1499.2695 09:24:24.40M 2015-10-29T09:24:54.592Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.942 34.088 1499.2709 09:24:24.62M 2015-10-29T09:24:54.797Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.943 34.089 1499.2727 09:24:24.80M 2015-10-29T09:24:54.997Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.937 34.083 1499.2665 09:24:25.02M 2015-10-29T09:24:55.202Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.936 34.082 1499.2648 09:24:25.21M 2015-10-29T09:24:55.407Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.935 34.081 1499.2637 09:24:25.41M 2015-10-29T09:24:55.612Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.934 34.079 1499.2629 09:24:25.61M 2015-10-29T09:24:55.812Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.921 34.067 1499.2483 09:24:25.81M 2015-10-29T09:24:56.017Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.908 34.055 1499.2338 09:24:26.03M 2015-10-29T09:24:56.217Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.907 34.054 1499.2333 09:24:26.23M 2015-10-29T09:24:56.422Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.906 34.053 1499.2312 09:24:26.43M 2015-10-29T09:24:56.622Z|I-OCEAN7-304-XXXX| 25.97 12.925 39.905 34.050 1499.2350 09:24:26.63M 2015-10-29T09:24:56.827Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.903 34.051 1499.2288 09:24:26.83M 2015-10-29T09:24:57.033Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.902 34.049 1499.2264 09:24:27.05M 2015-10-29T09:24:57.234Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.900 34.048 1499.2233 09:24:27.24M 2015-10-29T09:24:57.434Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.898 34.047 1499.2202 09:24:27.44M 2015-10-29T09:24:57.637Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.896 34.045 1499.2178 09:24:27.64M 2015-10-29T09:24:57.837Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.897 34.046 1499.2172 09:24:27.84M 2015-10-29T09:24:58.042Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.897 34.046 1499.2179 09:24:28.06M 2015-10-29T09:24:58.247Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.909 34.057 1499.2303 09:24:28.26M 2015-10-29T09:24:58.452Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.910 34.058 1499.2333 09:24:28.45M 2015-10-29T09:24:58.652Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.912 34.060 1499.2365 09:24:28.66M 2015-10-29T09:24:58.872Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.928 34.075 1499.2551 09:24:28.86M 2015-10-29T09:24:59.062Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.930 34.077 1499.2573 09:24:29.09M 2015-10-29T09:24:59.262Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.932 34.078 1499.2604 09:24:29.27M 2015-10-29T09:24:59.467Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.933 34.079 1499.2610 09:24:29.47M 2015-10-29T09:24:59.667Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.934 34.080 1499.2622 09:24:29.67M 2015-10-29T09:24:59.872Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.934 34.080 1499.2627 09:24:29.87M 2015-10-29T09:25:00.073Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.934 34.080 1499.2626 09:24:30.09M 2015-10-29T09:25:00.277Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.933 34.079 1499.2622 09:24:30.29M 2015-10-29T09:25:00.482Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.932 34.078 1499.2611 09:24:30.49M 2015-10-29T09:25:00.687Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.932 34.078 1499.2604 09:24:30.69M 2015-10-29T09:25:00.882Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.931 34.077 1499.2595 09:24:30.89M 2015-10-29T09:25:01.092Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.931 34.077 1499.2577 09:24:31.10M 2015-10-29T09:25:01.292Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.929 34.076 1499.2557 09:24:31.30M 2015-10-29T09:25:01.497Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.928 34.075 1499.2544 09:24:31.50M 2015-10-29T09:25:01.697Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.928 34.074 1499.2535 09:24:31.70M 2015-10-29T09:25:01.902Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.927 34.074 1499.2527 09:24:31.90M 2015-10-29T09:25:02.107Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.926 34.073 1499.2511 09:24:32.12M 2015-10-29T09:25:02.312Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.925 34.072 1499.2491 09:24:32.32M 2015-10-29T09:25:02.512Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.917 34.064 1499.2405 09:24:32.52M 2015-10-29T09:25:02.717Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.916 34.063 1499.2395 09:24:32.71M 2015-10-29T09:25:02.917Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.902 34.050 1499.2249 09:24:32.92M 2015-10-29T09:25:03.122Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.901 34.049 1499.2235 09:24:33.13M 2015-10-29T09:25:03.342Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.900 34.048 1499.2229 09:24:33.33M 2015-10-29T09:25:03.527Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.885 34.033 1499.2063 09:24:33.55M 2015-10-29T09:25:03.727Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.885 34.033 1499.2074 09:24:33.73M 2015-10-29T09:25:03.937Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.886 34.035 1499.2087 09:24:33.93M 2015-10-29T09:25:04.137Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.888 34.036 1499.2108 09:24:34.15M 2015-10-29T09:25:04.337Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.905 34.052 1499.2294 09:24:34.35M 2015-10-29T09:25:04.542Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.906 34.054 1499.2306 09:24:34.55M 2015-10-29T09:25:04.749Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.908 34.055 1499.2316 09:24:34.75M 2015-10-29T09:25:04.949Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.921 34.068 1499.2467 09:24:34.95M 2015-10-29T09:25:05.152Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.921 34.069 1499.2463 09:24:35.16M 2015-10-29T09:25:05.352Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.922 34.069 1499.2478 09:24:35.36M 2015-10-29T09:25:05.557Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.922 34.069 1499.2489 09:24:35.56M 2015-10-29T09:25:05.757Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.923 34.070 1499.2491 09:24:35.76M 2015-10-29T09:25:05.962Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.924 34.071 1499.2500 09:24:35.96M 2015-10-29T09:25:06.167Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.925 34.072 1499.2506 09:24:36.18M 2015-10-29T09:25:06.372Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.935 34.082 1499.2615 09:24:36.38M 2015-10-29T09:25:06.572Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.938 34.084 1499.2635 09:24:36.58M 2015-10-29T09:25:06.772Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.936 34.083 1499.2618 09:24:36.78M 2015-10-29T09:25:06.977Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.935 34.081 1499.2600 09:24:36.97M 2015-10-29T09:25:07.182Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.919 34.067 1499.2417 09:24:37.19M 2015-10-29T09:25:07.386Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.918 34.066 1499.2405 09:24:37.39M 2015-10-29T09:25:07.590Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.916 34.064 1499.2395 09:24:37.59M 2015-10-29T09:25:07.807Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.915 34.062 1499.2386 09:24:37.79M 2015-10-29T09:25:07.992Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.913 34.061 1499.2373 09:24:38.03M 2015-10-29T09:25:08.197Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.911 34.058 1499.2356 09:24:38.21M 2015-10-29T09:25:08.397Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.910 34.058 1499.2338 09:24:38.41M 2015-10-29T09:25:08.602Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.909 34.057 1499.2336 09:24:38.61M 2015-10-29T09:25:08.802Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.910 34.057 1499.2339 09:24:38.81M 2015-10-29T09:25:09.020Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.910 34.057 1499.2344 09:24:39.02M 2015-10-29T09:25:09.207Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.909 34.056 1499.2341 09:24:39.22M 2015-10-29T09:25:09.412Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.908 34.056 1499.2335 09:24:39.42M 2015-10-29T09:25:09.617Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.908 34.055 1499.2330 09:24:39.62M 2015-10-29T09:25:09.822Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.914 34.061 1499.2383 09:24:39.82M 2015-10-29T09:25:10.023Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.926 34.072 1499.2527 09:24:40.04M 2015-10-29T09:25:10.222Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.926 34.072 1499.2542 09:24:40.23M 2015-10-29T09:25:10.427Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.934 34.080 1499.2640 09:24:40.43M 2015-10-29T09:25:10.634Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.944 34.089 1499.2745 09:24:40.64M 2015-10-29T09:25:10.837Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.944 34.089 1499.2743 09:24:40.83M 2015-10-29T09:25:11.038Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.945 34.090 1499.2745 09:24:41.05M 2015-10-29T09:25:11.242Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.945 34.091 1499.2750 09:24:41.25M 2015-10-29T09:25:11.442Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.945 34.091 1499.2758 09:24:41.45M 2015-10-29T09:25:11.647Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.945 34.090 1499.2749 09:24:41.65M 2015-10-29T09:25:11.852Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.944 34.090 1499.2743 09:24:41.85M 2015-10-29T09:25:12.052Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.944 34.090 1499.2737 09:24:42.07M 2015-10-29T09:25:12.272Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.943 34.089 1499.2726 09:24:42.27M 2015-10-29T09:25:12.457Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.942 34.088 1499.2714 09:24:42.48M 2015-10-29T09:25:12.657Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.942 34.088 1499.2700 09:24:42.66M 2015-10-29T09:25:12.863Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.941 34.087 1499.2686 09:24:42.86M 2015-10-29T09:25:13.073Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.939 34.086 1499.2675 09:24:43.08M 2015-10-29T09:25:13.273Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.922 34.070 1499.2458 09:24:43.28M 2015-10-29T09:25:13.473Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.920 34.068 1499.2424 09:24:43.48M 2015-10-29T09:25:13.678Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.918 34.066 1499.2388 09:24:43.68M 2015-10-29T09:25:13.882Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.915 34.064 1499.2369 09:24:43.88M 2015-10-29T09:25:14.082Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.908 34.057 1499.2281 09:24:44.10M 2015-10-29T09:25:14.287Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.907 34.056 1499.2269 09:24:44.30M 2015-10-29T09:25:14.492Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.913 34.062 1499.2330 09:24:44.50M 2015-10-29T09:25:14.693Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.924 34.073 1499.2449 09:24:44.70M 2015-10-29T09:25:14.893Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.925 34.074 1499.2462 09:24:44.89M 2015-10-29T09:25:15.093Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.940 34.088 1499.2631 09:24:45.11M 2015-10-29T09:25:15.303Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.942 34.089 1499.2648 09:24:45.31M 2015-10-29T09:25:15.503Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.956 34.102 1499.2808 09:24:45.51M 2015-10-29T09:25:15.710Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.957 34.103 1499.2825 09:24:45.71M 2015-10-29T09:25:15.913Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.958 34.104 1499.2847 09:24:45.91M 2015-10-29T09:25:16.113Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.959 34.105 1499.2865 09:24:46.13M 2015-10-29T09:25:16.318Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.959 34.105 1499.2880 09:24:46.33M 2015-10-29T09:25:16.518Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.949 34.094 1499.2772 09:24:46.53M 2015-10-29T09:25:16.743Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.931 34.077 1499.2578 09:24:46.72M 2015-10-29T09:25:16.928Z|I-OCEAN7-304-XXXX| 25.86 12.923 39.930 34.076 1499.2566 09:24:46.94M 2015-10-29T09:25:17.128Z|I-OCEAN7-304-XXXX| 25.86 12.923 39.929 34.075 1499.2554 09:24:47.14M 2015-10-29T09:25:17.333Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.915 34.062 1499.2402 09:24:47.34M 2015-10-29T09:25:17.538Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.913 34.060 1499.2379 09:24:47.54M 2015-10-29T09:25:17.738Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.911 34.058 1499.2352 09:24:47.74M 2015-10-29T09:25:17.943Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.914 34.061 1499.2388 09:24:47.94M 2015-10-29T09:25:18.149Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.916 34.063 1499.2405 09:24:48.16M 2015-10-29T09:25:18.349Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.918 34.065 1499.2438 09:24:48.36M 2015-10-29T09:25:18.549Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.920 34.067 1499.2462 09:24:48.56M 2015-10-29T09:25:18.753Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.923 34.069 1499.2496 09:24:48.75M 2015-10-29T09:25:18.953Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.930 34.077 1499.2576 09:24:48.95M 2015-10-29T09:25:19.158Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.931 34.078 1499.2572 09:24:49.17M 2015-10-29T09:25:19.363Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.932 34.079 1499.2579 09:24:49.37M 2015-10-29T09:25:19.563Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.933 34.080 1499.2593 09:24:49.57M 2015-10-29T09:25:19.768Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.934 34.081 1499.2599 09:24:49.77M 2015-10-29T09:25:19.973Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.934 34.081 1499.2609 09:24:49.97M 2015-10-29T09:25:20.173Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.933 34.081 1499.2606 09:24:50.19M 2015-10-29T09:25:20.378Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.933 34.080 1499.2595 09:24:50.39M 2015-10-29T09:25:20.586Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.932 34.080 1499.2593 09:24:50.59M 2015-10-29T09:25:20.783Z|I-OCEAN7-304-XXXX| 26.17 12.921 39.931 34.078 1499.2579 09:24:50.78M 2015-10-29T09:25:20.990Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.929 34.077 1499.2566 09:24:51.00M 2015-10-29T09:25:21.208Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.928 34.075 1499.2535 09:24:51.20M 2015-10-29T09:25:21.393Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.925 34.073 1499.2505 09:24:51.42M 2015-10-29T09:25:21.593Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.923 34.071 1499.2480 09:24:51.60M 2015-10-29T09:25:21.798Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.908 34.056 1499.2312 09:24:51.80M 2015-10-29T09:25:22.003Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.898 34.047 1499.2206 09:24:52.02M 2015-10-29T09:25:22.203Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.897 34.046 1499.2185 09:24:52.22M 2015-10-29T09:25:22.408Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.896 34.045 1499.2164 09:24:52.42M 2015-10-29T09:25:22.613Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.899 34.048 1499.2202 09:24:52.62M 2015-10-29T09:25:22.813Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.900 34.049 1499.2202 09:24:52.81M 2015-10-29T09:25:23.018Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.901 34.050 1499.2218 09:24:53.03M 2015-10-29T09:25:23.223Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.903 34.051 1499.2233 09:24:53.23M 2015-10-29T09:25:23.423Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.903 34.052 1499.2240 09:24:53.43M 2015-10-29T09:25:23.628Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.904 34.052 1499.2247 09:24:53.63M 2015-10-29T09:25:23.831Z|I-OCEAN7-304-XXXX| 25.77 12.922 39.911 34.059 1499.2327 09:24:53.83M 2015-10-29T09:25:24.033Z|I-OCEAN7-304-XXXX| 25.77 12.922 39.912 34.060 1499.2335 09:24:54.05M 2015-10-29T09:25:24.236Z|I-OCEAN7-304-XXXX| 25.80 12.922 39.913 34.061 1499.2339 09:24:54.25M 2015-10-29T09:25:24.438Z|I-OCEAN7-304-XXXX| 25.80 12.922 39.920 34.068 1499.2424 09:24:54.45M 2015-10-29T09:25:24.643Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.921 34.068 1499.2433 09:24:54.65M 2015-10-29T09:25:24.843Z|I-OCEAN7-304-XXXX| 25.80 12.922 39.922 34.069 1499.2440 09:24:54.85M 2015-10-29T09:25:25.048Z|I-OCEAN7-304-XXXX| 25.80 12.922 39.923 34.070 1499.2454 09:24:55.06M 2015-10-29T09:25:25.253Z|I-OCEAN7-304-XXXX| 25.77 12.922 39.924 34.071 1499.2461 09:24:55.26M 2015-10-29T09:25:25.453Z|I-OCEAN7-304-XXXX| 25.76 12.922 39.924 34.071 1499.2465 09:24:55.46M 2015-10-29T09:25:25.673Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.929 34.075 1499.2524 09:24:55.66M 2015-10-29T09:25:25.863Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.929 34.075 1499.2534 09:24:55.88M 2015-10-29T09:25:26.063Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.921 34.068 1499.2450 09:24:56.08M 2015-10-29T09:25:26.263Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.919 34.066 1499.2429 09:24:56.28M 2015-10-29T09:25:26.469Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.917 34.064 1499.2402 09:24:56.48M 2015-10-29T09:25:26.673Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.915 34.062 1499.2382 09:24:56.67M 2015-10-29T09:25:26.873Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.913 34.061 1499.2378 09:24:56.87M 2015-10-29T09:25:27.078Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.911 34.059 1499.2356 09:24:57.09M 2015-10-29T09:25:27.283Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.910 34.057 1499.2351 09:24:57.29M 2015-10-29T09:25:27.483Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.909 34.056 1499.2351 09:24:57.49M 2015-10-29T09:25:27.683Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.909 34.056 1499.2351 09:24:57.69M 2015-10-29T09:25:27.893Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.909 34.056 1499.2351 09:24:57.89M 2015-10-29T09:25:28.093Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.918 34.065 1499.2461 09:24:58.11M 2015-10-29T09:25:28.298Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.920 34.067 1499.2484 09:24:58.31M 2015-10-29T09:25:28.498Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.925 34.072 1499.2540 09:24:58.51M 2015-10-29T09:25:28.703Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.925 34.072 1499.2532 09:24:58.70M 2015-10-29T09:25:28.906Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.930 34.077 1499.2596 09:24:58.91M 2015-10-29T09:25:29.109Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.931 34.077 1499.2600 09:24:59.12M 2015-10-29T09:25:29.308Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.931 34.078 1499.2611 09:24:59.32M 2015-10-29T09:25:29.513Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.932 34.078 1499.2623 09:24:59.52M 2015-10-29T09:25:29.718Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.933 34.079 1499.2638 09:24:59.72M 2015-10-29T09:25:29.918Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.934 34.080 1499.2640 09:24:59.92M 2015-10-29T09:25:30.143Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.934 34.081 1499.2637 09:25:00.14M 2015-10-29T09:25:30.328Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.928 34.075 1499.2560 09:25:00.35M 2015-10-29T09:25:30.528Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.927 34.075 1499.2543 09:25:00.54M 2015-10-29T09:25:30.733Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.917 34.065 1499.2428 09:25:00.74M 2015-10-29T09:25:30.938Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.917 34.064 1499.2416 09:25:00.93M 2015-10-29T09:25:31.138Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.916 34.063 1499.2397 09:25:01.15M 2015-10-29T09:25:31.338Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.914 34.062 1499.2373 09:25:01.35M 2015-10-29T09:25:31.543Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.913 34.061 1499.2346 09:25:01.55M 2015-10-29T09:25:31.743Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.911 34.059 1499.2317 09:25:01.75M 2015-10-29T09:25:31.950Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.910 34.058 1499.2297 09:25:01.95M 2015-10-29T09:25:32.153Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.909 34.057 1499.2274 09:25:02.17M 2015-10-29T09:25:32.358Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.900 34.049 1499.2168 09:25:02.37M 2015-10-29T09:25:32.558Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.899 34.049 1499.2139 09:25:02.57M 2015-10-29T09:25:32.763Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.899 34.049 1499.2133 09:25:02.76M 2015-10-29T09:25:32.968Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.899 34.049 1499.2124 09:25:02.96M 2015-10-29T09:25:33.168Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.909 34.059 1499.2229 09:25:03.18M 2015-10-29T09:25:33.373Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.910 34.060 1499.2245 09:25:03.38M 2015-10-29T09:25:33.573Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.912 34.063 1499.2264 09:25:03.58M 2015-10-29T09:25:33.773Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.915 34.065 1499.2290 09:25:03.78M 2015-10-29T09:25:33.983Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.918 34.068 1499.2318 09:25:04.00M 2015-10-29T09:25:34.183Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.937 34.086 1499.2544 09:25:04.20M 2015-10-29T09:25:34.390Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.939 34.088 1499.2577 09:25:04.40M 2015-10-29T09:25:34.603Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.941 34.090 1499.2601 09:25:04.59M 2015-10-29T09:25:34.793Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.943 34.092 1499.2628 09:25:04.81M 2015-10-29T09:25:34.993Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.940 34.089 1499.2600 09:25:05.01M 2015-10-29T09:25:35.198Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.939 34.088 1499.2600 09:25:05.21M 2015-10-29T09:25:35.398Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.938 34.087 1499.2601 09:25:05.41M 2015-10-29T09:25:35.603Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.937 34.085 1499.2603 09:25:05.61M 2015-10-29T09:25:35.809Z|I-OCEAN7-304-XXXX| 26.06 12.920 39.936 34.084 1499.2600 09:25:05.81M 2015-10-29T09:25:36.013Z|I-OCEAN7-304-XXXX| 26.08 12.920 39.928 34.077 1499.2507 09:25:06.03M 2015-10-29T09:25:36.213Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.927 34.074 1499.2542 09:25:06.23M 2015-10-29T09:25:36.413Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.926 34.074 1499.2507 09:25:06.43M 2015-10-29T09:25:36.619Z|I-OCEAN7-304-XXXX| 26.08 12.920 39.925 34.073 1499.2484 09:25:06.62M 2015-10-29T09:25:36.824Z|I-OCEAN7-304-XXXX| 26.09 12.920 39.923 34.072 1499.2455 09:25:06.82M 2015-10-29T09:25:37.024Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.921 34.069 1499.2466 09:25:07.04M 2015-10-29T09:25:37.229Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.920 34.068 1499.2466 09:25:07.24M 2015-10-29T09:25:37.429Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.919 34.066 1499.2449 09:25:07.44M 2015-10-29T09:25:37.636Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.918 34.065 1499.2441 09:25:07.64M 2015-10-29T09:25:37.834Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.917 34.065 1499.2430 09:25:07.84M 2015-10-29T09:25:38.039Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.917 34.064 1499.2421 09:25:08.06M 2015-10-29T09:25:38.261Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.916 34.064 1499.2418 09:25:08.26M 2015-10-29T09:25:38.449Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.916 34.064 1499.2406 09:25:08.46M 2015-10-29T09:25:38.654Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.917 34.064 1499.2405 09:25:08.65M 2015-10-29T09:25:38.854Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.917 34.064 1499.2400 09:25:08.85M 2015-10-29T09:25:39.074Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.916 34.064 1499.2388 09:25:09.07M 2015-10-29T09:25:39.259Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.916 34.064 1499.2382 09:25:09.29M 2015-10-29T09:25:39.464Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.927 34.075 1499.2491 09:25:09.47M 2015-10-29T09:25:39.669Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.927 34.074 1499.2484 09:25:09.67M 2015-10-29T09:25:39.870Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.926 34.074 1499.2467 09:25:09.87M 2015-10-29T09:25:40.074Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.925 34.073 1499.2455 09:25:10.09M 2015-10-29T09:25:40.274Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.924 34.072 1499.2445 09:25:10.29M 2015-10-29T09:25:40.479Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.924 34.071 1499.2434 09:25:10.49M 2015-10-29T09:25:40.684Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.923 34.071 1499.2438 09:25:10.69M 2015-10-29T09:25:40.884Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.923 34.071 1499.2443 09:25:10.88M 2015-10-29T09:25:41.089Z|I-OCEAN7-304-XXXX| 25.76 12.922 39.923 34.071 1499.2444 09:25:11.10M 2015-10-29T09:25:41.294Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.924 34.071 1499.2465 09:25:11.30M 2015-10-29T09:25:41.494Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.925 34.072 1499.2482 09:25:11.50M 2015-10-29T09:25:41.699Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.926 34.074 1499.2499 09:25:11.70M 2015-10-29T09:25:41.899Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.927 34.075 1499.2510 09:25:11.90M 2015-10-29T09:25:42.104Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.928 34.075 1499.2520 09:25:12.12M 2015-10-29T09:25:42.304Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.929 34.076 1499.2542 09:25:12.32M 2015-10-29T09:25:42.510Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.930 34.078 1499.2552 09:25:12.52M 2015-10-29T09:25:42.714Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.932 34.079 1499.2571 09:25:12.72M 2015-10-29T09:25:42.919Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.932 34.079 1499.2577 09:25:12.91M 2015-10-29T09:25:43.114Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.922 34.070 1499.2457 09:25:13.13M 2015-10-29T09:25:43.319Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.923 34.071 1499.2471 09:25:13.33M 2015-10-29T09:25:43.539Z|I-OCEAN7-304-XXXX| 26.08 12.920 39.923 34.072 1499.2472 09:25:13.53M 2015-10-29T09:25:43.724Z|I-OCEAN7-304-XXXX| 26.14 12.920 39.924 34.072 1499.2491 09:25:13.75M 2015-10-29T09:25:43.929Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.924 34.073 1499.2493 09:25:13.93M 2015-10-29T09:25:44.134Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.924 34.072 1499.2502 09:25:14.15M 2015-10-29T09:25:44.339Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.926 34.074 1499.2521 09:25:14.35M 2015-10-29T09:25:44.541Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.926 34.074 1499.2522 09:25:14.55M 2015-10-29T09:25:44.744Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.922 34.070 1499.2479 09:25:14.74M 2015-10-29T09:25:44.944Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.922 34.070 1499.2472 09:25:14.94M 2015-10-29T09:25:45.149Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.922 34.069 1499.2465 09:25:15.16M 2015-10-29T09:25:45.349Z|I-OCEAN7-304-XXXX| 26.07 12.919 39.921 34.070 1499.2412 09:25:15.36M 2015-10-29T09:25:45.554Z|I-OCEAN7-304-XXXX| 26.07 12.919 39.920 34.070 1499.2401 09:25:15.56M 2015-10-29T09:25:45.759Z|I-OCEAN7-304-XXXX| 26.02 12.918 39.920 34.070 1499.2379 09:25:15.76M 2015-10-29T09:25:45.959Z|I-OCEAN7-304-XXXX| 26.00 12.918 39.920 34.070 1499.2367 09:25:15.96M 2015-10-29T09:25:46.164Z|I-OCEAN7-304-XXXX| 25.96 12.918 39.919 34.069 1499.2347 09:25:16.18M 2015-10-29T09:25:46.364Z|I-OCEAN7-304-XXXX| 25.93 12.918 39.919 34.069 1499.2344 09:25:16.38M 2015-10-29T09:25:46.569Z|I-OCEAN7-304-XXXX| 25.94 12.918 39.919 34.070 1499.2345 09:25:16.57M 2015-10-29T09:25:46.774Z|I-OCEAN7-304-XXXX| 25.91 12.918 39.919 34.070 1499.2340 09:25:16.77M 2015-10-29T09:25:46.974Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.919 34.070 1499.2351 09:25:16.97M 2015-10-29T09:25:47.179Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.916 34.066 1499.2321 09:25:17.19M 2015-10-29T09:25:47.379Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.915 34.066 1499.2318 09:25:17.39M 2015-10-29T09:25:47.579Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.918 34.068 1499.2356 09:25:17.59M 2015-10-29T09:25:47.784Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.920 34.069 1499.2377 09:25:17.79M 2015-10-29T09:25:48.004Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.921 34.070 1499.2395 09:25:18.01M 2015-10-29T09:25:48.194Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.922 34.072 1499.2413 09:25:18.22M 2015-10-29T09:25:48.399Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.924 34.073 1499.2427 09:25:18.40M 2015-10-29T09:25:48.599Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.925 34.074 1499.2449 09:25:18.61M 2015-10-29T09:25:48.799Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.926 34.074 1499.2473 09:25:18.80M 2015-10-29T09:25:49.004Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.927 34.074 1499.2487 09:25:19.02M 2015-10-29T09:25:49.209Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.926 34.074 1499.2480 09:25:19.22M 2015-10-29T09:25:49.414Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.926 34.073 1499.2494 09:25:19.42M 2015-10-29T09:25:49.614Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.925 34.072 1499.2491 09:25:19.62M 2015-10-29T09:25:49.814Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.925 34.072 1499.2496 09:25:19.82M 2015-10-29T09:25:50.019Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.924 34.071 1499.2494 09:25:20.04M 2015-10-29T09:25:50.224Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.923 34.070 1499.2488 09:25:20.23M 2015-10-29T09:25:50.429Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.924 34.071 1499.2488 09:25:20.44M 2015-10-29T09:25:50.633Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.923 34.071 1499.2490 09:25:20.64M 2015-10-29T09:25:50.834Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.922 34.069 1499.2484 09:25:20.83M 2015-10-29T09:25:51.036Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.924 34.071 1499.2512 09:25:21.05M 2015-10-29T09:25:51.239Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.925 34.071 1499.2526 09:25:21.25M 2015-10-29T09:25:51.439Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.925 34.071 1499.2542 09:25:21.45M 2015-10-29T09:25:51.644Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.929 34.075 1499.2599 09:25:21.65M 2015-10-29T09:25:51.858Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.924 34.070 1499.2539 09:25:21.85M 2015-10-29T09:25:52.049Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.924 34.070 1499.2537 09:25:22.07M 2015-10-29T09:25:52.254Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.925 34.071 1499.2546 09:25:22.27M 2015-10-29T09:25:52.474Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.926 34.072 1499.2552 09:25:22.47M 2015-10-29T09:25:52.659Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.926 34.072 1499.2544 09:25:22.68M 2015-10-29T09:25:52.864Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.925 34.071 1499.2533 09:25:22.86M 2015-10-29T09:25:53.064Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.923 34.070 1499.2512 09:25:23.08M 2015-10-29T09:25:53.271Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.923 34.070 1499.2504 09:25:23.28M 2015-10-29T09:25:53.474Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.917 34.064 1499.2446 09:25:23.48M 2015-10-29T09:25:53.674Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.917 34.063 1499.2437 09:25:23.68M 2015-10-29T09:25:53.879Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.916 34.063 1499.2430 09:25:23.88M 2015-10-29T09:25:54.089Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.917 34.064 1499.2424 09:25:24.10M 2015-10-29T09:25:54.284Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.917 34.064 1499.2428 09:25:24.30M 2015-10-29T09:25:54.484Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.910 34.058 1499.2340 09:25:24.50M 2015-10-29T09:25:54.689Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.909 34.057 1499.2324 09:25:24.69M 2015-10-29T09:25:54.894Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.910 34.058 1499.2332 09:25:24.89M 2015-10-29T09:25:55.094Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.910 34.058 1499.2330 09:25:25.11M 2015-10-29T09:25:55.299Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.910 34.057 1499.2338 09:25:25.31M 2015-10-29T09:25:55.504Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.910 34.057 1499.2329 09:25:25.51M 2015-10-29T09:25:55.704Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.909 34.057 1499.2311 09:25:25.71M 2015-10-29T09:25:55.912Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.909 34.057 1499.2301 09:25:25.91M 2015-10-29T09:25:56.110Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.911 34.059 1499.2321 09:25:26.13M 2015-10-29T09:25:56.314Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.912 34.060 1499.2319 09:25:26.33M 2015-10-29T09:25:56.514Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.913 34.061 1499.2323 09:25:26.53M 2015-10-29T09:25:56.719Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.914 34.063 1499.2335 09:25:26.72M 2015-10-29T09:25:56.940Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.916 34.065 1499.2363 09:25:26.92M 2015-10-29T09:25:57.124Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.919 34.068 1499.2395 09:25:27.16M 2015-10-29T09:25:57.329Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.922 34.071 1499.2418 09:25:27.34M 2015-10-29T09:25:57.534Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.924 34.073 1499.2435 09:25:27.54M 2015-10-29T09:25:57.734Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.925 34.074 1499.2454 09:25:27.74M 2015-10-29T09:25:57.940Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.925 34.075 1499.2455 09:25:27.94M 2015-10-29T09:25:58.140Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.927 34.076 1499.2468 09:25:28.16M 2015-10-29T09:25:58.344Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.928 34.077 1499.2483 09:25:28.36M 2015-10-29T09:25:58.544Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.929 34.078 1499.2501 09:25:28.55M 2015-10-29T09:25:58.750Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.929 34.078 1499.2510 09:25:28.75M 2015-10-29T09:25:58.960Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.929 34.078 1499.2517 09:25:28.95M 2015-10-29T09:25:59.160Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.929 34.078 1499.2526 09:25:29.17M 2015-10-29T09:25:59.360Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.918 34.066 1499.2406 09:25:29.37M 2015-10-29T09:25:59.564Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.916 34.064 1499.2389 09:25:29.57M 2015-10-29T09:25:59.764Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.914 34.062 1499.2377 09:25:29.77M 2015-10-29T09:25:59.970Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.912 34.060 1499.2358 09:25:29.97M 2015-10-29T09:26:00.174Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.910 34.058 1499.2343 09:25:30.19M 2015-10-29T09:26:00.374Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.909 34.057 1499.2328 09:25:30.39M 2015-10-29T09:26:00.579Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.907 34.055 1499.2313 09:25:30.58M 2015-10-29T09:26:00.780Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.910 34.057 1499.2343 09:25:30.78M 2015-10-29T09:26:00.980Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.910 34.058 1499.2349 09:25:31.00M 2015-10-29T09:26:01.185Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.911 34.059 1499.2367 09:25:31.20M 2015-10-29T09:26:01.405Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.912 34.060 1499.2374 09:25:31.40M 2015-10-29T09:26:01.595Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.927 34.074 1499.2538 09:25:31.61M 2015-10-29T09:26:01.795Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.929 34.075 1499.2551 09:25:31.80M 2015-10-29T09:26:02.026Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.930 34.077 1499.2566 09:25:32.02M 2015-10-29T09:26:02.205Z|I-OCEAN7-304-XXXX| 25.93 12.926 39.932 34.075 1499.2662 09:25:32.22M 2015-10-29T09:26:02.405Z|I-OCEAN7-304-XXXX| 25.97 12.926 39.934 34.077 1499.2694 09:25:32.42M 2015-10-29T09:26:02.610Z|I-OCEAN7-304-XXXX| 25.92 12.926 39.935 34.077 1499.2700 09:25:32.61M 2015-10-29T09:26:02.815Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.928 34.074 1499.2546 09:25:32.81M 2015-10-29T09:26:03.015Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.927 34.074 1499.2518 09:25:33.03M 2015-10-29T09:26:03.215Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.926 34.073 1499.2499 09:25:33.23M 2015-10-29T09:26:03.420Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.924 34.072 1499.2468 09:25:33.43M 2015-10-29T09:26:03.625Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.923 34.071 1499.2435 09:25:33.63M 2015-10-29T09:26:03.825Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.921 34.070 1499.2408 09:25:33.83M 2015-10-29T09:26:04.030Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.918 34.068 1499.2377 09:25:34.05M 2015-10-29T09:26:04.230Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.916 34.066 1499.2354 09:25:34.24M 2015-10-29T09:26:04.435Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.915 34.064 1499.2349 09:25:34.44M 2015-10-29T09:26:04.640Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.899 34.048 1499.2175 09:25:34.65M 2015-10-29T09:26:04.840Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.897 34.046 1499.2163 09:25:34.84M 2015-10-29T09:26:05.045Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.898 34.047 1499.2178 09:25:35.06M 2015-10-29T09:26:05.245Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.900 34.048 1499.2198 09:25:35.26M 2015-10-29T09:26:05.450Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.901 34.050 1499.2216 09:25:35.46M 2015-10-29T09:26:05.650Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.902 34.051 1499.2236 09:25:35.66M 2015-10-29T09:26:05.875Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.905 34.053 1499.2266 09:25:35.86M 2015-10-29T09:26:06.060Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.907 34.055 1499.2291 09:25:36.09M 2015-10-29T09:26:06.265Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.931 34.078 1499.2563 09:25:36.28M 2015-10-29T09:26:06.465Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.934 34.081 1499.2583 09:25:36.47M 2015-10-29T09:26:06.691Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.936 34.083 1499.2609 09:25:36.67M 2015-10-29T09:26:06.875Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.942 34.089 1499.2676 09:25:36.87M 2015-10-29T09:26:07.075Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.931 34.078 1499.2540 09:25:37.09M 2015-10-29T09:26:07.275Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.915 34.063 1499.2352 09:25:37.29M 2015-10-29T09:26:07.480Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.913 34.062 1499.2329 09:25:37.49M 2015-10-29T09:26:07.685Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.912 34.061 1499.2312 09:25:37.69M 2015-10-29T09:26:07.885Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.911 34.061 1499.2297 09:25:37.89M 2015-10-29T09:26:08.090Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.910 34.060 1499.2278 09:25:38.11M 2015-10-29T09:26:08.295Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.909 34.059 1499.2262 09:25:38.31M 2015-10-29T09:26:08.495Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.899 34.050 1499.2158 09:25:38.51M 2015-10-29T09:26:08.700Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.899 34.049 1499.2152 09:25:38.70M 2015-10-29T09:26:08.900Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.901 34.051 1499.2170 09:25:38.90M 2015-10-29T09:26:09.105Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.902 34.052 1499.2195 09:25:39.12M 2015-10-29T09:26:09.305Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.904 34.054 1499.2227 09:25:39.32M 2015-10-29T09:26:09.515Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.906 34.056 1499.2247 09:25:39.52M 2015-10-29T09:26:09.710Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.923 34.071 1499.2434 09:25:39.72M 2015-10-29T09:26:09.920Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.924 34.073 1499.2451 09:25:39.92M 2015-10-29T09:26:10.120Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.927 34.076 1499.2482 09:25:40.14M 2015-10-29T09:26:10.340Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.929 34.078 1499.2502 09:25:40.34M 2015-10-29T09:26:10.530Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.932 34.081 1499.2524 09:25:40.55M 2015-10-29T09:26:10.735Z|I-OCEAN7-304-XXXX| 25.97 12.919 39.933 34.082 1499.2535 09:25:40.74M 2015-10-29T09:26:10.935Z|I-OCEAN7-304-XXXX| 26.04 12.919 39.928 34.077 1499.2500 09:25:40.93M 2015-10-29T09:26:11.135Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.912 34.062 1499.2325 09:25:41.15M 2015-10-29T09:26:11.340Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.911 34.060 1499.2310 09:25:41.35M 2015-10-29T09:26:11.540Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.910 34.059 1499.2291 09:25:41.55M 2015-10-29T09:26:11.745Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.909 34.059 1499.2283 09:25:41.75M 2015-10-29T09:26:11.950Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.888 34.038 1499.2043 09:25:41.95M 2015-10-29T09:26:12.150Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.888 34.039 1499.2043 09:25:42.17M 2015-10-29T09:26:12.355Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.889 34.039 1499.2052 09:25:42.36M 2015-10-29T09:26:12.555Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.889 34.040 1499.2063 09:25:42.56M 2015-10-29T09:26:12.760Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.902 34.052 1499.2208 09:25:42.76M 2015-10-29T09:26:12.965Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.903 34.053 1499.2227 09:25:42.96M 2015-10-29T09:26:13.165Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.930 34.078 1499.2537 09:25:43.18M 2015-10-29T09:26:13.370Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.930 34.078 1499.2545 09:25:43.38M 2015-10-29T09:26:13.570Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.939 34.086 1499.2639 09:25:43.58M 2015-10-29T09:26:13.775Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.940 34.087 1499.2655 09:25:43.78M 2015-10-29T09:26:13.975Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.940 34.087 1499.2659 09:25:44.00M 2015-10-29T09:26:14.180Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.939 34.087 1499.2651 09:25:44.19M 2015-10-29T09:26:14.385Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.938 34.085 1499.2627 09:25:44.40M 2015-10-29T09:26:14.591Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.937 34.084 1499.2621 09:25:44.59M 2015-10-29T09:26:14.810Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.936 34.083 1499.2596 09:25:44.79M 2015-10-29T09:26:14.991Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.935 34.082 1499.2587 09:25:45.03M 2015-10-29T09:26:15.195Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.933 34.080 1499.2573 09:25:45.21M 2015-10-29T09:26:15.423Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.930 34.077 1499.2538 09:25:45.41M 2015-10-29T09:26:15.605Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.928 34.076 1499.2510 09:25:45.61M 2015-10-29T09:26:15.800Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.926 34.074 1499.2487 09:25:45.81M 2015-10-29T09:26:16.005Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.924 34.071 1499.2463 09:25:46.02M 2015-10-29T09:26:16.215Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.921 34.069 1499.2430 09:25:46.23M 2015-10-29T09:26:16.415Z|I-OCEAN7-304-XXXX| 25.76 12.922 39.918 34.066 1499.2391 09:25:46.43M 2015-10-29T09:26:16.615Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.915 34.063 1499.2357 09:25:46.62M 2015-10-29T09:26:16.820Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.913 34.061 1499.2323 09:25:46.82M 2015-10-29T09:26:17.025Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.910 34.058 1499.2305 09:25:47.04M 2015-10-29T09:26:17.230Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.903 34.051 1499.2224 09:25:47.24M 2015-10-29T09:26:17.430Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.915 34.063 1499.2373 09:25:47.44M 2015-10-29T09:26:17.633Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.930 34.077 1499.2537 09:25:47.64M 2015-10-29T09:26:17.838Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.931 34.078 1499.2548 09:25:47.83M 2015-10-29T09:26:18.040Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.931 34.078 1499.2549 09:25:48.06M 2015-10-29T09:26:18.245Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.932 34.080 1499.2555 09:25:48.26M 2015-10-29T09:26:18.445Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.934 34.082 1499.2581 09:25:48.46M 2015-10-29T09:26:18.645Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.935 34.083 1499.2598 09:25:48.65M 2015-10-29T09:26:18.850Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.936 34.084 1499.2611 09:25:48.85M 2015-10-29T09:26:19.050Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.937 34.084 1499.2618 09:25:49.07M 2015-10-29T09:26:19.275Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.936 34.083 1499.2615 09:25:49.27M 2015-10-29T09:26:19.460Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.935 34.082 1499.2611 09:25:49.49M 2015-10-29T09:26:19.665Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.934 34.081 1499.2598 09:25:49.67M 2015-10-29T09:26:19.865Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.933 34.080 1499.2595 09:25:49.87M 2015-10-29T09:26:20.070Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.932 34.079 1499.2577 09:25:50.09M 2015-10-29T09:26:20.270Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.903 34.052 1499.2255 09:25:50.29M 2015-10-29T09:26:20.470Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.903 34.052 1499.2252 09:25:50.49M 2015-10-29T09:26:20.675Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.903 34.052 1499.2251 09:25:50.68M 2015-10-29T09:26:20.880Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.903 34.052 1499.2249 09:25:50.88M 2015-10-29T09:26:21.085Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.903 34.053 1499.2245 09:25:51.10M 2015-10-29T09:26:21.285Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.904 34.053 1499.2260 09:25:51.30M 2015-10-29T09:26:21.490Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.905 34.054 1499.2275 09:25:51.50M 2015-10-29T09:26:21.695Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.920 34.068 1499.2430 09:25:51.70M 2015-10-29T09:26:21.903Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.938 34.085 1499.2635 09:25:51.90M 2015-10-29T09:26:22.101Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.950 34.096 1499.2769 09:25:52.11M 2015-10-29T09:26:22.305Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.951 34.097 1499.2781 09:25:52.31M 2015-10-29T09:26:22.501Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.951 34.098 1499.2773 09:25:52.51M 2015-10-29T09:26:22.706Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.947 34.094 1499.2725 09:25:52.71M 2015-10-29T09:26:22.916Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.932 34.080 1499.2539 09:25:52.91M 2015-10-29T09:26:23.115Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.917 34.066 1499.2371 09:25:53.13M 2015-10-29T09:26:23.321Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.917 34.066 1499.2363 09:25:53.33M 2015-10-29T09:26:23.521Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.916 34.065 1499.2352 09:25:53.53M 2015-10-29T09:26:23.741Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.915 34.064 1499.2333 09:25:53.73M 2015-10-29T09:26:23.926Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.914 34.063 1499.2327 09:25:53.94M 2015-10-29T09:26:24.131Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.912 34.061 1499.2314 09:25:54.15M 2015-10-29T09:26:24.331Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.910 34.059 1499.2297 09:25:54.34M 2015-10-29T09:26:24.535Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.909 34.057 1499.2280 09:25:54.54M 2015-10-29T09:26:24.741Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.907 34.055 1499.2266 09:25:54.74M 2015-10-29T09:26:24.941Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.905 34.053 1499.2242 09:25:54.94M 2015-10-29T09:26:25.146Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.903 34.052 1499.2224 09:25:55.16M 2015-10-29T09:26:25.351Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.914 34.062 1499.2333 09:25:55.36M 2015-10-29T09:26:25.551Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.914 34.062 1499.2338 09:25:55.56M 2015-10-29T09:26:25.756Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.914 34.062 1499.2339 09:25:55.76M 2015-10-29T09:26:25.956Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.923 34.071 1499.2450 09:25:55.96M 2015-10-29T09:26:26.161Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.925 34.072 1499.2468 09:25:56.17M 2015-10-29T09:26:26.366Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.927 34.074 1499.2496 09:25:56.37M 2015-10-29T09:26:26.566Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.928 34.075 1499.2507 09:25:56.57M 2015-10-29T09:26:26.771Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.936 34.083 1499.2610 09:25:56.77M 2015-10-29T09:26:26.971Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.936 34.083 1499.2618 09:25:56.97M 2015-10-29T09:26:27.171Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.936 34.083 1499.2612 09:25:57.19M 2015-10-29T09:26:27.381Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.935 34.082 1499.2600 09:25:57.39M 2015-10-29T09:26:27.581Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.919 34.067 1499.2421 09:25:57.59M 2015-10-29T09:26:27.781Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.917 34.065 1499.2404 09:25:57.79M 2015-10-29T09:26:27.986Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.916 34.064 1499.2377 09:25:58.01M 2015-10-29T09:26:28.206Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.914 34.063 1499.2367 09:25:58.21M 2015-10-29T09:26:28.396Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.912 34.061 1499.2343 09:25:58.42M 2015-10-29T09:26:28.596Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.905 34.054 1499.2262 09:25:58.61M 2015-10-29T09:26:28.801Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.904 34.053 1499.2266 09:25:58.80M 2015-10-29T09:26:29.001Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.903 34.052 1499.2267 09:25:59.02M 2015-10-29T09:26:29.206Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.903 34.052 1499.2269 09:25:59.22M 2015-10-29T09:26:29.418Z|I-OCEAN7-304-XXXX| 26.10 12.920 39.903 34.053 1499.2229 09:25:59.42M 2015-10-29T09:26:29.611Z|I-OCEAN7-304-XXXX| 26.09 12.920 39.903 34.053 1499.2229 09:25:59.62M 2015-10-29T09:26:29.816Z|I-OCEAN7-304-XXXX| 26.09 12.920 39.932 34.081 1499.2562 09:25:59.82M 2015-10-29T09:26:30.016Z|I-OCEAN7-304-XXXX| 26.06 12.917 39.933 34.084 1499.2498 09:26:00.04M 2015-10-29T09:26:30.221Z|I-OCEAN7-304-XXXX| 26.06 12.917 39.932 34.083 1499.2498 09:26:00.23M 2015-10-29T09:26:30.421Z|I-OCEAN7-304-XXXX| 26.08 12.917 39.940 34.090 1499.2585 09:26:00.43M 2015-10-29T09:26:30.626Z|I-OCEAN7-304-XXXX| 26.06 12.917 39.941 34.091 1499.2594 09:26:00.63M 2015-10-29T09:26:30.833Z|I-OCEAN7-304-XXXX| 26.06 12.918 39.941 34.091 1499.2606 09:26:00.83M 2015-10-29T09:26:31.036Z|I-OCEAN7-304-XXXX| 26.02 12.918 39.942 34.092 1499.2609 09:26:01.05M 2015-10-29T09:26:31.236Z|I-OCEAN7-304-XXXX| 25.97 12.918 39.943 34.092 1499.2614 09:26:01.25M 2015-10-29T09:26:31.441Z|I-OCEAN7-304-XXXX| 25.99 12.918 39.938 34.088 1499.2565 09:26:01.45M 2015-10-29T09:26:31.641Z|I-OCEAN7-304-XXXX| 25.97 12.918 39.936 34.086 1499.2550 09:26:01.65M 2015-10-29T09:26:31.846Z|I-OCEAN7-304-XXXX| 25.98 12.918 39.921 34.072 1499.2386 09:26:01.85M 2015-10-29T09:26:32.051Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.920 34.070 1499.2368 09:26:02.07M 2015-10-29T09:26:32.251Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.918 34.068 1499.2346 09:26:02.27M 2015-10-29T09:26:32.456Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.916 34.066 1499.2333 09:26:02.46M 2015-10-29T09:26:32.676Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.914 34.064 1499.2310 09:26:02.66M 2015-10-29T09:26:32.869Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.913 34.063 1499.2297 09:26:02.88M 2015-10-29T09:26:33.061Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.912 34.061 1499.2288 09:26:03.08M 2015-10-29T09:26:33.266Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.901 34.051 1499.2172 09:26:03.28M 2015-10-29T09:26:33.472Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.899 34.049 1499.2142 09:26:03.48M 2015-10-29T09:26:33.672Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.897 34.047 1499.2117 09:26:03.68M 2015-10-29T09:26:33.876Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.898 34.048 1499.2118 09:26:03.88M 2015-10-29T09:26:34.081Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.898 34.048 1499.2130 09:26:04.10M 2015-10-29T09:26:34.281Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.900 34.049 1499.2153 09:26:04.30M 2015-10-29T09:26:34.486Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.901 34.051 1499.2172 09:26:04.49M 2015-10-29T09:26:34.686Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.903 34.052 1499.2195 09:26:04.69M 2015-10-29T09:26:34.891Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.921 34.069 1499.2406 09:26:04.89M 2015-10-29T09:26:35.096Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.937 34.085 1499.2598 09:26:05.11M 2015-10-29T09:26:35.296Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.938 34.086 1499.2604 09:26:05.31M 2015-10-29T09:26:35.501Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.936 34.084 1499.2589 09:26:05.51M 2015-10-29T09:26:35.706Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.935 34.083 1499.2587 09:26:05.71M 2015-10-29T09:26:35.906Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.934 34.082 1499.2578 09:26:05.91M 2015-10-29T09:26:36.111Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.933 34.081 1499.2565 09:26:06.13M 2015-10-29T09:26:36.311Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.919 34.068 1499.2411 09:26:06.33M 2015-10-29T09:26:36.516Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.918 34.067 1499.2401 09:26:06.52M 2015-10-29T09:26:36.716Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.917 34.066 1499.2386 09:26:06.72M 2015-10-29T09:26:36.916Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.915 34.065 1499.2361 09:26:06.92M 2015-10-29T09:26:37.141Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.913 34.063 1499.2332 09:26:07.14M 2015-10-29T09:26:37.326Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.897 34.047 1499.2140 09:26:07.36M 2015-10-29T09:26:37.526Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.893 34.044 1499.2100 09:26:07.54M 2015-10-29T09:26:37.731Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.895 34.045 1499.2112 09:26:07.74M 2015-10-29T09:26:37.931Z|I-OCEAN7-304-XXXX| 26.03 12.919 39.896 34.047 1499.2134 09:26:07.94M 2015-10-29T09:26:38.141Z|I-OCEAN7-304-XXXX| 26.06 12.919 39.899 34.049 1499.2166 09:26:08.15M 2015-10-29T09:26:38.341Z|I-OCEAN7-304-XXXX| 26.04 12.919 39.901 34.052 1499.2190 09:26:08.36M 2015-10-29T09:26:38.541Z|I-OCEAN7-304-XXXX| 26.04 12.919 39.904 34.054 1499.2217 09:26:08.55M 2015-10-29T09:26:38.746Z|I-OCEAN7-304-XXXX| 26.04 12.919 39.906 34.057 1499.2241 09:26:08.75M 2015-10-29T09:26:38.951Z|I-OCEAN7-304-XXXX| 26.07 12.919 39.909 34.059 1499.2286 09:26:08.95M 2015-10-29T09:26:39.151Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.921 34.070 1499.2406 09:26:09.17M 2015-10-29T09:26:39.356Z|I-OCEAN7-304-XXXX| 26.03 12.919 39.921 34.071 1499.2412 09:26:09.37M 2015-10-29T09:26:39.556Z|I-OCEAN7-304-XXXX| 26.03 12.919 39.909 34.059 1499.2278 09:26:09.57M 2015-10-29T09:26:39.766Z|I-OCEAN7-304-XXXX| 25.99 12.919 39.908 34.058 1499.2261 09:26:09.77M 2015-10-29T09:26:39.966Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.882 34.033 1499.1967 09:26:09.97M 2015-10-29T09:26:40.171Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.881 34.032 1499.1974 09:26:10.18M 2015-10-29T09:26:40.371Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.882 34.032 1499.1979 09:26:10.38M 2015-10-29T09:26:40.571Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.882 34.032 1499.1986 09:26:10.58M 2015-10-29T09:26:40.781Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.881 34.031 1499.1973 09:26:10.78M 2015-10-29T09:26:40.981Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.880 34.030 1499.1964 09:26:11.00M 2015-10-29T09:26:41.181Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.879 34.029 1499.1946 09:26:11.20M 2015-10-29T09:26:41.386Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.878 34.028 1499.1931 09:26:11.40M 2015-10-29T09:26:41.606Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.877 34.027 1499.1920 09:26:11.60M 2015-10-29T09:26:41.791Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.876 34.026 1499.1912 09:26:11.81M 2015-10-29T09:26:41.996Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.876 34.026 1499.1901 09:26:12.02M 2015-10-29T09:26:42.196Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.876 34.026 1499.1898 09:26:12.21M 2015-10-29T09:26:42.401Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.875 34.026 1499.1895 09:26:12.41M 2015-10-29T09:26:42.606Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.875 34.026 1499.1897 09:26:12.61M 2015-10-29T09:26:42.811Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.876 34.026 1499.1904 09:26:12.81M 2015-10-29T09:26:43.011Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.876 34.027 1499.1913 09:26:13.03M 2015-10-29T09:26:43.211Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.877 34.028 1499.1917 09:26:13.23M 2015-10-29T09:26:43.416Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.878 34.028 1499.1920 09:26:13.43M 2015-10-29T09:26:43.621Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.883 34.034 1499.1976 09:26:13.63M 2015-10-29T09:26:43.826Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.883 34.034 1499.1973 09:26:13.83M 2015-10-29T09:26:44.026Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.874 34.026 1499.1877 09:26:14.05M 2015-10-29T09:26:44.233Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.873 34.025 1499.1870 09:26:14.25M 2015-10-29T09:26:44.436Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.872 34.024 1499.1863 09:26:14.44M 2015-10-29T09:26:44.636Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.870 34.022 1499.1841 09:26:14.64M 2015-10-29T09:26:44.836Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.868 34.020 1499.1825 09:26:14.84M 2015-10-29T09:26:45.042Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.863 34.014 1499.1771 09:26:15.06M 2015-10-29T09:26:45.246Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.862 34.014 1499.1768 09:26:15.26M 2015-10-29T09:26:45.446Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.861 34.013 1499.1771 09:26:15.46M 2015-10-29T09:26:45.651Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.861 34.011 1499.1769 09:26:15.66M 2015-10-29T09:26:45.852Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.848 34.000 1499.1628 09:26:15.86M 2015-10-29T09:26:46.076Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.846 33.998 1499.1603 09:26:16.07M 2015-10-29T09:26:46.262Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.844 33.996 1499.1587 09:26:16.29M 2015-10-29T09:26:46.462Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.842 33.994 1499.1561 09:26:16.47M 2015-10-29T09:26:46.666Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.841 33.993 1499.1542 09:26:16.67M 2015-10-29T09:26:46.872Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.839 33.991 1499.1525 09:26:16.87M 2015-10-29T09:26:47.072Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.838 33.989 1499.1509 09:26:17.09M 2015-10-29T09:26:47.276Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.836 33.988 1499.1486 09:26:17.29M 2015-10-29T09:26:47.482Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.840 33.992 1499.1526 09:26:17.49M 2015-10-29T09:26:47.682Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.854 34.005 1499.1675 09:26:17.69M 2015-10-29T09:26:47.882Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.855 34.006 1499.1691 09:26:17.89M 2015-10-29T09:26:48.087Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.857 34.008 1499.1709 09:26:18.11M 2015-10-29T09:26:48.292Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.859 34.009 1499.1733 09:26:18.31M 2015-10-29T09:26:48.492Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.861 34.011 1499.1746 09:26:18.50M 2015-10-29T09:26:48.697Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.862 34.013 1499.1759 09:26:18.70M 2015-10-29T09:26:48.902Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.864 34.015 1499.1772 09:26:18.90M 2015-10-29T09:26:49.102Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.866 34.017 1499.1787 09:26:19.12M 2015-10-29T09:26:49.307Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.867 34.018 1499.1803 09:26:19.32M 2015-10-29T09:26:49.512Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.868 34.019 1499.1813 09:26:19.52M 2015-10-29T09:26:49.712Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.868 34.018 1499.1810 09:26:19.72M 2015-10-29T09:26:49.917Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.868 34.018 1499.1807 09:26:19.92M 2015-10-29T09:26:50.117Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.859 34.010 1499.1709 09:26:20.13M 2015-10-29T09:26:50.322Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.858 34.008 1499.1716 09:26:20.33M 2015-10-29T09:26:50.542Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.856 34.007 1499.1702 09:26:20.53M 2015-10-29T09:26:50.727Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.855 34.006 1499.1689 09:26:20.75M 2015-10-29T09:26:50.932Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.854 34.005 1499.1680 09:26:20.93M 2015-10-29T09:26:51.137Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.853 34.004 1499.1660 09:26:21.15M 2015-10-29T09:26:51.337Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.852 34.003 1499.1646 09:26:21.35M 2015-10-29T09:26:51.542Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.850 34.001 1499.1627 09:26:21.55M 2015-10-29T09:26:51.742Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.849 34.001 1499.1628 09:26:21.75M 2015-10-29T09:26:51.942Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.849 34.000 1499.1631 09:26:21.95M 2015-10-29T09:26:52.149Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.852 34.004 1499.1665 09:26:22.16M 2015-10-29T09:26:52.349Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.853 34.005 1499.1676 09:26:22.36M 2015-10-29T09:26:52.552Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.855 34.006 1499.1694 09:26:22.56M 2015-10-29T09:26:52.757Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.857 34.008 1499.1725 09:26:22.76M 2015-10-29T09:26:52.962Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.875 34.026 1499.1940 09:26:22.96M 2015-10-29T09:26:53.162Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.877 34.027 1499.1958 09:26:23.18M 2015-10-29T09:26:53.367Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.879 34.029 1499.1975 09:26:23.38M 2015-10-29T09:26:53.572Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.881 34.031 1499.2001 09:26:23.58M 2015-10-29T09:26:53.772Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.883 34.033 1499.2036 09:26:23.78M 2015-10-29T09:26:53.972Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.881 34.031 1499.2009 09:26:24.00M 2015-10-29T09:26:54.186Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.881 34.031 1499.2007 09:26:24.19M 2015-10-29T09:26:54.382Z|I-OCEAN7-304-XXXX| 26.14 12.920 39.880 34.031 1499.1998 09:26:24.39M 2015-10-29T09:26:54.590Z|I-OCEAN7-304-XXXX| 26.13 12.920 39.880 34.030 1499.1987 09:26:24.59M 2015-10-29T09:26:54.788Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.879 34.029 1499.1978 09:26:24.79M 2015-10-29T09:26:55.007Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.879 34.029 1499.1974 09:26:25.01M 2015-10-29T09:26:55.192Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.877 34.027 1499.1962 09:26:25.23M 2015-10-29T09:26:55.397Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.866 34.016 1499.1832 09:26:25.41M 2015-10-29T09:26:55.597Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.865 34.016 1499.1814 09:26:25.61M 2015-10-29T09:26:55.802Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.864 34.015 1499.1798 09:26:25.81M 2015-10-29T09:26:56.007Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.863 34.014 1499.1782 09:26:26.03M 2015-10-29T09:26:56.207Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.862 34.013 1499.1750 09:26:26.23M 2015-10-29T09:26:56.412Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.861 34.013 1499.1729 09:26:26.42M 2015-10-29T09:26:56.612Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.860 34.012 1499.1705 09:26:26.62M 2015-10-29T09:26:56.817Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.859 34.011 1499.1694 09:26:26.82M 2015-10-29T09:26:57.022Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.869 34.020 1499.1805 09:26:27.04M 2015-10-29T09:26:57.222Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.884 34.035 1499.1970 09:26:27.24M 2015-10-29T09:26:57.427Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.885 34.036 1499.1979 09:26:27.44M 2015-10-29T09:26:57.633Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.920 34.069 1499.2367 09:26:27.64M 2015-10-29T09:26:57.837Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.920 34.070 1499.2360 09:26:27.84M 2015-10-29T09:26:58.037Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.920 34.070 1499.2363 09:26:28.06M 2015-10-29T09:26:58.242Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.928 34.077 1499.2443 09:26:28.26M 2015-10-29T09:26:58.442Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.929 34.078 1499.2458 09:26:28.45M 2015-10-29T09:26:58.654Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.930 34.079 1499.2480 09:26:28.65M 2015-10-29T09:26:58.852Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.909 34.059 1499.2230 09:26:28.85M 2015-10-29T09:26:59.052Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.886 34.037 1499.1992 09:26:29.07M 2015-10-29T09:26:59.252Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.862 34.014 1499.1730 09:26:29.27M 2015-10-29T09:26:59.477Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.861 34.013 1499.1724 09:26:29.47M 2015-10-29T09:26:59.662Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.861 34.013 1499.1724 09:26:29.69M 2015-10-29T09:26:59.862Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.860 34.012 1499.1711 09:26:29.87M 2015-10-29T09:27:00.062Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.849 34.002 1499.1600 09:26:30.09M 2015-10-29T09:27:00.272Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.848 34.000 1499.1597 09:26:30.28M 2015-10-29T09:27:00.472Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.846 33.998 1499.1576 09:26:30.48M 2015-10-29T09:27:00.677Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.845 33.997 1499.1570 09:26:30.68M 2015-10-29T09:27:00.877Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.843 33.996 1499.1558 09:26:30.88M 2015-10-29T09:27:01.082Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.842 33.994 1499.1545 09:26:31.10M 2015-10-29T09:27:01.282Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.840 33.993 1499.1536 09:26:31.30M 2015-10-29T09:27:01.487Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.840 33.992 1499.1528 09:26:31.50M 2015-10-29T09:27:01.692Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.840 33.992 1499.1533 09:26:31.70M 2015-10-29T09:27:01.892Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.840 33.993 1499.1538 09:26:31.90M 2015-10-29T09:27:02.097Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.850 34.002 1499.1646 09:26:32.11M 2015-10-29T09:27:02.297Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.851 34.003 1499.1648 09:26:32.31M 2015-10-29T09:27:02.502Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.852 34.003 1499.1666 09:26:32.51M 2015-10-29T09:27:02.702Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.854 34.005 1499.1694 09:26:32.71M 2015-10-29T09:27:02.912Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.856 34.007 1499.1719 09:26:32.91M 2015-10-29T09:27:03.112Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.885 34.035 1499.2039 09:26:33.13M 2015-10-29T09:27:03.319Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.886 34.036 1499.2036 09:26:33.33M 2015-10-29T09:27:03.518Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.897 34.047 1499.2168 09:26:33.52M 2015-10-29T09:27:03.722Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.899 34.049 1499.2183 09:26:33.73M 2015-10-29T09:27:03.942Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.937 34.084 1499.2604 09:26:33.93M 2015-10-29T09:27:04.123Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.937 34.085 1499.2601 09:26:34.16M 2015-10-29T09:27:04.328Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.938 34.086 1499.2610 09:26:34.34M 2015-10-29T09:27:04.537Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.937 34.085 1499.2590 09:26:34.54M 2015-10-29T09:27:04.737Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.938 34.086 1499.2595 09:26:34.74M 2015-10-29T09:27:04.937Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.938 34.086 1499.2594 09:26:34.94M 2015-10-29T09:27:05.137Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.938 34.086 1499.2598 09:26:35.16M 2015-10-29T09:27:05.350Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.937 34.085 1499.2598 09:26:35.36M 2015-10-29T09:27:05.549Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.937 34.084 1499.2589 09:26:35.56M 2015-10-29T09:27:05.752Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.935 34.083 1499.2574 09:26:35.76M 2015-10-29T09:27:05.952Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.934 34.082 1499.2559 09:26:35.96M 2015-10-29T09:27:06.157Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.933 34.081 1499.2550 09:26:36.17M 2015-10-29T09:27:06.363Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.932 34.080 1499.2543 09:26:36.37M 2015-10-29T09:27:06.562Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.931 34.079 1499.2532 09:26:36.57M 2015-10-29T09:27:06.763Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.930 34.078 1499.2513 09:26:36.77M 2015-10-29T09:27:06.967Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.928 34.077 1499.2489 09:26:36.97M 2015-10-29T09:27:07.172Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.908 34.058 1499.2263 09:26:37.19M 2015-10-29T09:27:07.372Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.906 34.056 1499.2240 09:26:37.39M 2015-10-29T09:27:07.577Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.905 34.054 1499.2234 09:26:37.58M 2015-10-29T09:27:07.777Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.904 34.054 1499.2238 09:26:37.79M 2015-10-29T09:27:07.982Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.903 34.053 1499.2231 09:26:38.00M 2015-10-29T09:27:08.191Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.903 34.052 1499.2223 09:26:38.20M 2015-10-29T09:27:08.408Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.902 34.052 1499.2222 09:26:38.40M 2015-10-29T09:27:08.593Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.902 34.052 1499.2230 09:26:38.62M 2015-10-29T09:27:08.797Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.903 34.052 1499.2241 09:26:38.80M 2015-10-29T09:27:08.998Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.904 34.053 1499.2258 09:26:39.02M 2015-10-29T09:27:09.202Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.906 34.054 1499.2283 09:26:39.22M 2015-10-29T09:27:09.407Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.908 34.056 1499.2303 09:26:39.42M 2015-10-29T09:27:09.613Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.930 34.076 1499.2563 09:26:39.62M 2015-10-29T09:27:09.812Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.948 34.093 1499.2776 09:26:39.82M 2015-10-29T09:27:10.012Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.943 34.089 1499.2723 09:26:40.04M 2015-10-29T09:27:10.217Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.942 34.088 1499.2700 09:26:40.23M 2015-10-29T09:27:10.423Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.941 34.087 1499.2684 09:26:40.43M 2015-10-29T09:27:10.623Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.940 34.086 1499.2667 09:26:40.63M 2015-10-29T09:27:10.823Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.938 34.085 1499.2645 09:26:40.83M 2015-10-29T09:27:11.033Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.937 34.082 1499.2665 09:26:41.05M 2015-10-29T09:27:11.234Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.935 34.081 1499.2639 09:26:41.25M 2015-10-29T09:27:11.438Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.936 34.081 1499.2644 09:26:41.45M 2015-10-29T09:27:11.650Z|I-OCEAN7-304-XXXX| 25.86 12.923 39.932 34.077 1499.2601 09:26:41.65M 2015-10-29T09:27:11.843Z|I-OCEAN7-304-XXXX| 25.86 12.924 39.930 34.076 1499.2592 09:26:41.85M 2015-10-29T09:27:12.043Z|I-OCEAN7-304-XXXX| 25.86 12.924 39.928 34.074 1499.2574 09:26:42.06M 2015-10-29T09:27:12.248Z|I-OCEAN7-304-XXXX| 25.86 12.924 39.927 34.072 1499.2559 09:26:42.26M 2015-10-29T09:27:12.453Z|I-OCEAN7-304-XXXX| 25.83 12.924 39.925 34.070 1499.2538 09:26:42.46M 2015-10-29T09:27:12.653Z|I-OCEAN7-304-XXXX| 25.83 12.924 39.924 34.069 1499.2518 09:26:42.66M 2015-10-29T09:27:12.873Z|I-OCEAN7-304-XXXX| 25.83 12.924 39.906 34.053 1499.2321 09:26:42.86M 2015-10-29T09:27:13.058Z|I-OCEAN7-304-XXXX| 25.80 12.923 39.903 34.050 1499.2266 09:26:43.10M 2015-10-29T09:27:13.267Z|I-OCEAN7-304-XXXX| 25.80 12.923 39.904 34.051 1499.2268 09:26:43.28M 2015-10-29T09:27:13.463Z|I-OCEAN7-304-XXXX| 25.84 12.923 39.905 34.052 1499.2269 09:26:43.48M 2015-10-29T09:27:13.668Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.905 34.053 1499.2261 09:26:43.68M 2015-10-29T09:27:13.873Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.905 34.053 1499.2247 09:26:43.88M 2015-10-29T09:27:14.078Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.905 34.053 1499.2235 09:26:44.10M 2015-10-29T09:27:14.283Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.905 34.054 1499.2228 09:26:44.29M 2015-10-29T09:27:14.478Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.928 34.076 1499.2485 09:26:44.49M 2015-10-29T09:27:14.683Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.928 34.076 1499.2478 09:26:44.69M 2015-10-29T09:27:14.888Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.928 34.077 1499.2480 09:26:44.89M 2015-10-29T09:27:15.093Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.929 34.077 1499.2491 09:26:45.11M 2015-10-29T09:27:15.293Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.930 34.078 1499.2506 09:26:45.31M 2015-10-29T09:27:15.498Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.931 34.079 1499.2534 09:26:45.51M 2015-10-29T09:27:15.698Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.933 34.081 1499.2549 09:26:45.71M 2015-10-29T09:27:15.903Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.935 34.083 1499.2567 09:26:45.91M 2015-10-29T09:27:16.103Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.936 34.084 1499.2587 09:26:46.13M 2015-10-29T09:27:16.310Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.938 34.086 1499.2614 09:26:46.32M 2015-10-29T09:27:16.513Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.939 34.087 1499.2648 09:26:46.52M 2015-10-29T09:27:16.720Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.941 34.088 1499.2670 09:26:46.72M 2015-10-29T09:27:16.918Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.942 34.089 1499.2688 09:26:46.92M 2015-10-29T09:27:17.118Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.943 34.090 1499.2695 09:26:47.14M 2015-10-29T09:27:17.343Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.932 34.080 1499.2576 09:26:47.34M 2015-10-29T09:27:17.528Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.910 34.058 1499.2322 09:26:47.55M 2015-10-29T09:27:17.728Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.908 34.057 1499.2306 09:26:47.73M 2015-10-29T09:27:17.946Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.906 34.055 1499.2290 09:26:47.93M 2015-10-29T09:27:18.138Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.904 34.053 1499.2267 09:26:48.15M 2015-10-29T09:27:18.338Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.902 34.051 1499.2233 09:26:48.35M 2015-10-29T09:27:18.543Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.899 34.049 1499.2192 09:26:48.55M 2015-10-29T09:27:18.743Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.897 34.046 1499.2177 09:26:48.75M 2015-10-29T09:27:18.949Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.895 34.044 1499.2152 09:26:48.95M 2015-10-29T09:27:19.153Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.895 34.044 1499.2147 09:26:49.17M 2015-10-29T09:27:19.353Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.902 34.051 1499.2224 09:26:49.37M 2015-10-29T09:27:19.558Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.904 34.053 1499.2238 09:26:49.57M 2015-10-29T09:27:19.763Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.924 34.072 1499.2469 09:26:49.77M 2015-10-29T09:27:19.963Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.926 34.073 1499.2478 09:26:49.97M 2015-10-29T09:27:20.168Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.926 34.074 1499.2493 09:26:50.18M 2015-10-29T09:27:20.373Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.938 34.085 1499.2629 09:26:50.38M 2015-10-29T09:27:20.573Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.939 34.085 1499.2633 09:26:50.58M 2015-10-29T09:27:20.773Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.939 34.085 1499.2639 09:26:50.78M 2015-10-29T09:27:20.978Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.947 34.093 1499.2717 09:26:51.00M 2015-10-29T09:27:21.183Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.947 34.093 1499.2720 09:26:51.20M 2015-10-29T09:27:21.388Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.947 34.094 1499.2720 09:26:51.40M 2015-10-29T09:27:21.591Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.943 34.089 1499.2672 09:26:51.60M 2015-10-29T09:27:21.808Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.930 34.077 1499.2523 09:26:51.80M 2015-10-29T09:27:21.993Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.929 34.076 1499.2502 09:26:52.03M 2015-10-29T09:27:22.198Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.927 34.075 1499.2488 09:26:52.21M 2015-10-29T09:27:22.398Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.925 34.073 1499.2468 09:26:52.41M 2015-10-29T09:27:22.603Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.918 34.066 1499.2389 09:26:52.61M 2015-10-29T09:27:22.803Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.909 34.058 1499.2291 09:26:52.81M 2015-10-29T09:27:23.008Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.909 34.058 1499.2274 09:26:53.03M 2015-10-29T09:27:23.213Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.908 34.057 1499.2272 09:26:53.23M 2015-10-29T09:27:23.413Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.897 34.047 1499.2147 09:26:53.43M 2015-10-29T09:27:23.618Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.896 34.046 1499.2135 09:26:53.63M 2015-10-29T09:27:23.818Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.896 34.046 1499.2137 09:26:53.83M 2015-10-29T09:27:24.023Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.897 34.047 1499.2152 09:26:54.04M 2015-10-29T09:27:24.223Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.899 34.048 1499.2166 09:26:54.24M 2015-10-29T09:27:24.433Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.900 34.049 1499.2181 09:26:54.44M 2015-10-29T09:27:24.633Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.900 34.049 1499.2195 09:26:54.64M 2015-10-29T09:27:24.838Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.906 34.055 1499.2277 09:26:54.84M 2015-10-29T09:27:25.038Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.907 34.055 1499.2294 09:26:55.06M 2015-10-29T09:27:25.243Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.907 34.056 1499.2299 09:26:55.26M 2015-10-29T09:27:25.443Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.908 34.056 1499.2302 09:26:55.46M 2015-10-29T09:27:25.648Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.908 34.056 1499.2328 09:26:55.66M 2015-10-29T09:27:25.853Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.915 34.063 1499.2418 09:26:55.86M 2015-10-29T09:27:26.053Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.915 34.062 1499.2426 09:26:56.07M 2015-10-29T09:27:26.273Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.916 34.063 1499.2439 09:26:56.27M 2015-10-29T09:27:26.458Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.918 34.064 1499.2457 09:26:56.49M 2015-10-29T09:27:26.663Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.920 34.066 1499.2484 09:26:56.67M 2015-10-29T09:27:26.863Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.922 34.068 1499.2513 09:26:56.87M 2015-10-29T09:27:27.069Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.924 34.070 1499.2544 09:26:57.09M 2015-10-29T09:27:27.273Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.926 34.071 1499.2567 09:26:57.29M 2015-10-29T09:27:27.473Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.924 34.070 1499.2544 09:26:57.49M 2015-10-29T09:27:27.678Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.925 34.070 1499.2533 09:26:57.68M 2015-10-29T09:27:27.883Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.924 34.070 1499.2527 09:26:57.89M 2015-10-29T09:27:28.083Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.924 34.069 1499.2509 09:26:58.10M 2015-10-29T09:27:28.288Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.922 34.068 1499.2496 09:26:58.30M 2015-10-29T09:27:28.488Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.921 34.067 1499.2476 09:26:58.50M 2015-10-29T09:27:28.693Z|I-OCEAN7-304-XXXX| 25.89 12.923 39.919 34.066 1499.2446 09:26:58.70M 2015-10-29T09:27:28.906Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.917 34.064 1499.2418 09:26:58.90M 2015-10-29T09:27:29.098Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.916 34.063 1499.2390 09:26:59.12M 2015-10-29T09:27:29.298Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.915 34.063 1499.2363 09:26:59.32M 2015-10-29T09:27:29.503Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.914 34.063 1499.2343 09:26:59.52M 2015-10-29T09:27:29.710Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.901 34.050 1499.2184 09:26:59.71M 2015-10-29T09:27:29.910Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.899 34.049 1499.2167 09:26:59.92M 2015-10-29T09:27:30.113Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.898 34.048 1499.2151 09:27:00.13M 2015-10-29T09:27:30.318Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.897 34.047 1499.2126 09:27:00.33M 2015-10-29T09:27:30.518Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.896 34.046 1499.2118 09:27:00.53M 2015-10-29T09:27:30.738Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.896 34.046 1499.2122 09:27:00.73M 2015-10-29T09:27:30.929Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.896 34.046 1499.2119 09:27:00.95M 2015-10-29T09:27:31.129Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.896 34.046 1499.2130 09:27:01.15M 2015-10-29T09:27:31.333Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.896 34.046 1499.2136 09:27:01.35M 2015-10-29T09:27:31.533Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.897 34.047 1499.2145 09:27:01.55M 2015-10-29T09:27:31.738Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.898 34.048 1499.2157 09:27:01.74M 2015-10-29T09:27:31.944Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.915 34.064 1499.2347 09:27:01.95M 2015-10-29T09:27:32.144Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.917 34.066 1499.2383 09:27:02.16M 2015-10-29T09:27:32.349Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.919 34.067 1499.2402 09:27:02.36M 2015-10-29T09:27:32.549Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.921 34.069 1499.2432 09:27:02.56M 2015-10-29T09:27:32.754Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.923 34.071 1499.2460 09:27:02.76M 2015-10-29T09:27:32.959Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.925 34.073 1499.2480 09:27:02.96M 2015-10-29T09:27:33.159Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.927 34.076 1499.2493 09:27:03.18M 2015-10-29T09:27:33.364Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.929 34.077 1499.2506 09:27:03.38M 2015-10-29T09:27:33.568Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.929 34.077 1499.2521 09:27:03.58M 2015-10-29T09:27:33.768Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.928 34.076 1499.2499 09:27:03.78M 2015-10-29T09:27:33.974Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.927 34.075 1499.2488 09:27:04.00M 2015-10-29T09:27:34.179Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.927 34.075 1499.2482 09:27:04.19M 2015-10-29T09:27:34.374Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.926 34.074 1499.2467 09:27:04.39M 2015-10-29T09:27:34.578Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.925 34.073 1499.2456 09:27:04.59M 2015-10-29T09:27:34.784Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.924 34.072 1499.2454 09:27:04.79M 2015-10-29T09:27:34.991Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.914 34.063 1499.2343 09:27:05.01M 2015-10-29T09:27:35.209Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.915 34.064 1499.2349 09:27:05.21M 2015-10-29T09:27:35.394Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.915 34.064 1499.2352 09:27:05.42M 2015-10-29T09:27:35.599Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.911 34.060 1499.2288 09:27:05.61M 2015-10-29T09:27:35.799Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.909 34.058 1499.2262 09:27:05.81M 2015-10-29T09:27:36.004Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.907 34.056 1499.2247 09:27:06.02M 2015-10-29T09:27:36.204Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.906 34.055 1499.2234 09:27:06.22M 2015-10-29T09:27:36.409Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.904 34.053 1499.2212 09:27:06.42M 2015-10-29T09:27:36.614Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.901 34.051 1499.2188 09:27:06.62M 2015-10-29T09:27:36.814Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.900 34.049 1499.2170 09:27:06.82M 2015-10-29T09:27:37.014Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.898 34.048 1499.2157 09:27:07.04M 2015-10-29T09:27:37.219Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.898 34.047 1499.2157 09:27:07.24M 2015-10-29T09:27:37.430Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.898 34.047 1499.2159 09:27:07.44M 2015-10-29T09:27:37.624Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.897 34.047 1499.2162 09:27:07.64M 2015-10-29T09:27:37.834Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.897 34.046 1499.2153 09:27:07.83M 2015-10-29T09:27:38.035Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.904 34.053 1499.2227 09:27:08.05M 2015-10-29T09:27:38.234Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.905 34.054 1499.2251 09:27:08.25M 2015-10-29T09:27:38.439Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.914 34.062 1499.2355 09:27:08.45M 2015-10-29T09:27:38.644Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.925 34.072 1499.2488 09:27:08.65M 2015-10-29T09:27:38.844Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.937 34.084 1499.2631 09:27:08.85M 2015-10-29T09:27:39.049Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.938 34.085 1499.2646 09:27:09.07M 2015-10-29T09:27:39.254Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.938 34.084 1499.2660 09:27:09.27M 2015-10-29T09:27:39.454Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.938 34.084 1499.2660 09:27:09.47M 2015-10-29T09:27:39.674Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.937 34.084 1499.2656 09:27:09.67M 2015-10-29T09:27:39.859Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.936 34.083 1499.2648 09:27:09.88M 2015-10-29T09:27:40.059Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.936 34.082 1499.2635 09:27:10.08M 2015-10-29T09:27:40.269Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.935 34.082 1499.2632 09:27:10.28M 2015-10-29T09:27:40.470Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.934 34.080 1499.2610 09:27:10.48M 2015-10-29T09:27:40.674Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.933 34.079 1499.2593 09:27:10.68M 2015-10-29T09:27:40.874Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.931 34.077 1499.2573 09:27:10.88M 2015-10-29T09:27:41.079Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.928 34.075 1499.2546 09:27:11.10M 2015-10-29T09:27:41.284Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.926 34.073 1499.2501 09:27:11.30M 2015-10-29T09:27:41.484Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.922 34.070 1499.2452 09:27:11.50M 2015-10-29T09:27:41.689Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.919 34.067 1499.2408 09:27:11.69M 2015-10-29T09:27:41.894Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.915 34.063 1499.2361 09:27:11.90M 2015-10-29T09:27:42.094Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.912 34.060 1499.2318 09:27:12.11M 2015-10-29T09:27:42.294Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.909 34.058 1499.2290 09:27:12.31M 2015-10-29T09:27:42.499Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.902 34.051 1499.2207 09:27:12.51M 2015-10-29T09:27:42.704Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.916 34.064 1499.2363 09:27:12.71M 2015-10-29T09:27:42.904Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.929 34.077 1499.2517 09:27:12.91M 2015-10-29T09:27:43.109Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.941 34.087 1499.2656 09:27:13.13M 2015-10-29T09:27:43.310Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.941 34.087 1499.2670 09:27:13.33M 2015-10-29T09:27:43.514Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.941 34.087 1499.2660 09:27:13.53M 2015-10-29T09:27:43.719Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.946 34.092 1499.2715 09:27:13.72M 2015-10-29T09:27:43.919Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.955 34.101 1499.2826 09:27:13.92M 2015-10-29T09:27:44.140Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.955 34.101 1499.2831 09:27:14.14M 2015-10-29T09:27:44.324Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.955 34.101 1499.2836 09:27:14.36M 2015-10-29T09:27:44.546Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.955 34.101 1499.2845 09:27:14.54M 2015-10-29T09:27:44.734Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.955 34.101 1499.2853 09:27:14.74M 2015-10-29T09:27:44.939Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.945 34.091 1499.2745 09:27:14.94M 2015-10-29T09:27:45.139Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.943 34.089 1499.2711 09:27:15.16M 2015-10-29T09:27:45.344Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.940 34.086 1499.2689 09:27:15.36M 2015-10-29T09:27:45.544Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.938 34.084 1499.2668 09:27:15.56M 2015-10-29T09:27:45.749Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.936 34.082 1499.2650 09:27:15.76M 2015-10-29T09:27:45.949Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.919 34.065 1499.2461 09:27:15.96M 2015-10-29T09:27:46.154Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.917 34.064 1499.2438 09:27:16.17M 2015-10-29T09:27:46.359Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.915 34.062 1499.2412 09:27:16.37M 2015-10-29T09:27:46.559Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.912 34.059 1499.2383 09:27:16.57M 2015-10-29T09:27:46.764Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.910 34.057 1499.2365 09:27:16.77M 2015-10-29T09:27:46.964Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.893 34.041 1499.2166 09:27:16.97M 2015-10-29T09:27:47.169Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.892 34.039 1499.2150 09:27:17.19M 2015-10-29T09:27:47.374Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.890 34.038 1499.2118 09:27:17.39M 2015-10-29T09:27:47.574Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.888 34.037 1499.2096 09:27:17.58M 2015-10-29T09:27:47.779Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.894 34.042 1499.2151 09:27:17.79M 2015-10-29T09:27:47.979Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.896 34.045 1499.2161 09:27:18.01M 2015-10-29T09:27:48.184Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.898 34.046 1499.2179 09:27:18.20M 2015-10-29T09:27:48.391Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.913 34.061 1499.2341 09:27:18.40M 2015-10-29T09:27:48.609Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.914 34.062 1499.2346 09:27:18.60M 2015-10-29T09:27:48.794Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.915 34.063 1499.2363 09:27:18.82M 2015-10-29T09:27:48.994Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.917 34.065 1499.2389 09:27:19.02M 2015-10-29T09:27:49.194Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.920 34.068 1499.2419 09:27:19.22M 2015-10-29T09:27:49.404Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.922 34.070 1499.2441 09:27:19.41M 2015-10-29T09:27:49.609Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.928 34.076 1499.2490 09:27:19.62M 2015-10-29T09:27:49.809Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.916 34.065 1499.2362 09:27:19.82M 2015-10-29T09:27:50.014Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.915 34.063 1499.2347 09:27:20.03M 2015-10-29T09:27:50.214Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.913 34.062 1499.2327 09:27:20.23M 2015-10-29T09:27:50.419Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.911 34.060 1499.2308 09:27:20.43M 2015-10-29T09:27:50.624Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.909 34.057 1499.2290 09:27:20.63M 2015-10-29T09:27:50.824Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.892 34.041 1499.2106 09:27:20.83M 2015-10-29T09:27:51.032Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.876 34.026 1499.1940 09:27:21.05M 2015-10-29T09:27:51.233Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.876 34.026 1499.1943 09:27:21.25M 2015-10-29T09:27:51.433Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.876 34.026 1499.1947 09:27:21.45M 2015-10-29T09:27:51.636Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.876 34.026 1499.1951 09:27:21.64M 2015-10-29T09:27:51.839Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.877 34.027 1499.1957 09:27:21.84M 2015-10-29T09:27:52.044Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.894 34.043 1499.2151 09:27:22.07M 2015-10-29T09:27:52.244Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.913 34.062 1499.2357 09:27:22.26M 2015-10-29T09:27:52.449Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.915 34.063 1499.2373 09:27:22.46M 2015-10-29T09:27:52.654Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.931 34.078 1499.2559 09:27:22.66M 2015-10-29T09:27:52.855Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.933 34.080 1499.2578 09:27:22.86M 2015-10-29T09:27:53.074Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.934 34.082 1499.2595 09:27:23.08M 2015-10-29T09:27:53.259Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.931 34.079 1499.2561 09:27:23.29M 2015-10-29T09:27:53.464Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.931 34.079 1499.2550 09:27:23.48M 2015-10-29T09:27:53.664Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.930 34.078 1499.2533 09:27:23.68M 2015-10-29T09:27:53.869Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.928 34.076 1499.2523 09:27:23.87M 2015-10-29T09:27:54.071Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.911 34.059 1499.2327 09:27:24.09M 2015-10-29T09:27:54.274Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.910 34.058 1499.2308 09:27:24.29M 2015-10-29T09:27:54.479Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.894 34.044 1499.2135 09:27:24.49M 2015-10-29T09:27:54.679Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.894 34.043 1499.2124 09:27:24.69M 2015-10-29T09:27:54.884Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.893 34.042 1499.2126 09:27:24.89M 2015-10-29T09:27:55.089Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.892 34.041 1499.2131 09:27:25.11M 2015-10-29T09:27:55.289Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.891 34.040 1499.2115 09:27:25.31M 2015-10-29T09:27:55.494Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.890 34.039 1499.2108 09:27:25.51M 2015-10-29T09:27:55.694Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.895 34.044 1499.2151 09:27:25.71M 2015-10-29T09:27:55.899Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.896 34.045 1499.2166 09:27:25.90M 2015-10-29T09:27:56.104Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.897 34.046 1499.2172 09:27:26.12M 2015-10-29T09:27:56.304Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.911 34.059 1499.2338 09:27:26.32M 2015-10-29T09:27:56.510Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.912 34.060 1499.2351 09:27:26.52M 2015-10-29T09:27:56.714Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.925 34.072 1499.2493 09:27:26.72M 2015-10-29T09:27:56.914Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.925 34.073 1499.2478 09:27:26.92M 2015-10-29T09:27:57.120Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.925 34.073 1499.2477 09:27:27.14M 2015-10-29T09:27:57.325Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.925 34.073 1499.2473 09:27:27.34M 2015-10-29T09:27:57.540Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.918 34.066 1499.2382 09:27:27.54M 2015-10-29T09:27:57.730Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.916 34.064 1499.2369 09:27:27.75M 2015-10-29T09:27:57.935Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.904 34.053 1499.2222 09:27:27.94M 2015-10-29T09:27:58.135Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.903 34.052 1499.2208 09:27:28.15M 2015-10-29T09:27:58.334Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.895 34.044 1499.2106 09:27:28.35M 2015-10-29T09:27:58.540Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.885 34.035 1499.1995 09:27:28.55M 2015-10-29T09:27:58.740Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.874 34.024 1499.1860 09:27:28.75M 2015-10-29T09:27:58.945Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.873 34.024 1499.1855 09:27:28.95M 2015-10-29T09:27:59.150Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.874 34.024 1499.1854 09:27:29.17M 2015-10-29T09:27:59.350Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.873 34.024 1499.1853 09:27:29.37M 2015-10-29T09:27:59.555Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.873 34.024 1499.1847 09:27:29.57M 2015-10-29T09:27:59.755Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.873 34.024 1499.1835 09:27:29.76M 2015-10-29T09:27:59.960Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.873 34.025 1499.1843 09:27:29.96M 2015-10-29T09:28:00.165Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.874 34.025 1499.1865 09:27:30.18M 2015-10-29T09:28:00.365Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.876 34.027 1499.1890 09:27:30.38M 2015-10-29T09:28:00.570Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.902 34.052 1499.2175 09:27:30.58M 2015-10-29T09:28:00.770Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.904 34.054 1499.2206 09:27:30.78M 2015-10-29T09:28:00.975Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.908 34.057 1499.2253 09:27:31.00M 2015-10-29T09:28:01.175Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.911 34.060 1499.2291 09:27:31.20M 2015-10-29T09:28:01.380Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.914 34.064 1499.2321 09:27:31.39M 2015-10-29T09:28:01.585Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.916 34.066 1499.2349 09:27:31.60M 2015-10-29T09:28:01.785Z|I-OCEAN7-304-XXXX| 25.97 12.919 39.918 34.068 1499.2378 09:27:31.79M 2015-10-29T09:28:02.005Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.920 34.069 1499.2401 09:27:32.01M 2015-10-29T09:28:02.195Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.920 34.069 1499.2404 09:27:32.23M 2015-10-29T09:28:02.395Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.919 34.068 1499.2410 09:27:32.41M 2015-10-29T09:28:02.600Z|I-OCEAN7-304-XXXX| 26.06 12.920 39.919 34.067 1499.2413 09:27:32.61M 2015-10-29T09:28:02.800Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.918 34.066 1499.2415 09:27:32.81M 2015-10-29T09:28:03.005Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.903 34.052 1499.2255 09:27:33.03M 2015-10-29T09:28:03.210Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.901 34.050 1499.2238 09:27:33.23M 2015-10-29T09:28:03.415Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.899 34.048 1499.2222 09:27:33.43M 2015-10-29T09:28:03.615Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.885 34.034 1499.2079 09:27:33.62M 2015-10-29T09:28:03.815Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.884 34.033 1499.2067 09:27:33.82M 2015-10-29T09:28:04.025Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.883 34.032 1499.2050 09:27:34.04M 2015-10-29T09:28:04.225Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.882 34.031 1499.2036 09:27:34.24M 2015-10-29T09:28:04.425Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.894 34.042 1499.2173 09:27:34.44M 2015-10-29T09:28:04.634Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.895 34.043 1499.2185 09:27:34.64M 2015-10-29T09:28:04.833Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.896 34.045 1499.2203 09:27:34.84M 2015-10-29T09:28:05.035Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.916 34.064 1499.2427 09:27:35.06M 2015-10-29T09:28:05.240Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.918 34.065 1499.2437 09:27:35.26M 2015-10-29T09:28:05.440Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.920 34.067 1499.2462 09:27:35.46M 2015-10-29T09:28:05.645Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.922 34.069 1499.2474 09:27:35.65M 2015-10-29T09:28:05.850Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.923 34.071 1499.2471 09:27:35.85M 2015-10-29T09:28:06.055Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.924 34.072 1499.2476 09:27:36.07M 2015-10-29T09:28:06.255Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.926 34.074 1499.2482 09:27:36.27M 2015-10-29T09:28:06.475Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.918 34.066 1499.2391 09:27:36.47M 2015-10-29T09:28:06.660Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.916 34.065 1499.2369 09:27:36.69M 2015-10-29T09:28:06.865Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.915 34.064 1499.2350 09:27:36.87M 2015-10-29T09:28:07.065Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.899 34.048 1499.2164 09:27:37.09M 2015-10-29T09:28:07.270Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.898 34.047 1499.2161 09:27:37.29M 2015-10-29T09:28:07.475Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.888 34.038 1499.2051 09:27:37.49M 2015-10-29T09:28:07.684Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.888 34.038 1499.2045 09:27:37.69M 2015-10-29T09:28:07.880Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.888 34.037 1499.2037 09:27:37.88M 2015-10-29T09:28:08.080Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.887 34.037 1499.2021 09:27:38.10M 2015-10-29T09:28:08.285Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.886 34.036 1499.1997 09:27:38.30M 2015-10-29T09:28:08.485Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.892 34.042 1499.2059 09:27:38.50M 2015-10-29T09:28:08.690Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.892 34.042 1499.2062 09:27:38.70M 2015-10-29T09:28:08.890Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.892 34.042 1499.2072 09:27:38.90M 2015-10-29T09:28:09.095Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.892 34.043 1499.2068 09:27:39.12M 2015-10-29T09:28:09.300Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.893 34.044 1499.2073 09:27:39.31M 2015-10-29T09:28:09.500Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.906 34.055 1499.2217 09:27:39.52M 2015-10-29T09:28:09.705Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.907 34.057 1499.2240 09:27:39.71M 2015-10-29T09:28:09.910Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.924 34.073 1499.2427 09:27:39.91M 2015-10-29T09:28:10.121Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.925 34.074 1499.2443 09:27:40.13M 2015-10-29T09:28:10.315Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.927 34.076 1499.2458 09:27:40.33M 2015-10-29T09:28:10.520Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.928 34.077 1499.2482 09:27:40.53M 2015-10-29T09:28:10.720Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.931 34.079 1499.2517 09:27:40.73M 2015-10-29T09:28:10.940Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.930 34.078 1499.2513 09:27:40.93M 2015-10-29T09:28:11.125Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.929 34.077 1499.2504 09:27:41.16M 2015-10-29T09:28:11.330Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.927 34.075 1499.2495 09:27:41.35M 2015-10-29T09:28:11.535Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.921 34.069 1499.2439 09:27:41.55M 2015-10-29T09:28:11.735Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.912 34.061 1499.2339 09:27:41.75M 2015-10-29T09:28:11.940Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.911 34.060 1499.2330 09:27:41.94M 2015-10-29T09:28:12.140Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.909 34.058 1499.2321 09:27:42.16M 2015-10-29T09:28:12.345Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.908 34.056 1499.2305 09:27:42.36M 2015-10-29T09:28:12.550Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.892 34.042 1499.2118 09:27:42.56M 2015-10-29T09:28:12.750Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.890 34.040 1499.2097 09:27:42.76M 2015-10-29T09:28:12.950Z|I-OCEAN7-304-XXXX| 26.09 12.920 39.888 34.038 1499.2078 09:27:42.96M 2015-10-29T09:28:13.155Z|I-OCEAN7-304-XXXX| 26.10 12.920 39.886 34.036 1499.2045 09:27:43.18M 2015-10-29T09:28:13.360Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.880 34.031 1499.1978 09:27:43.38M 2015-10-29T09:28:13.560Z|I-OCEAN7-304-XXXX| 26.10 12.920 39.887 34.038 1499.2054 09:27:43.58M 2015-10-29T09:28:13.765Z|I-OCEAN7-304-XXXX| 26.07 12.919 39.888 34.039 1499.2047 09:27:43.77M 2015-10-29T09:28:13.970Z|I-OCEAN7-304-XXXX| 26.07 12.919 39.898 34.048 1499.2159 09:27:43.97M 2015-10-29T09:28:14.170Z|I-OCEAN7-304-XXXX| 26.07 12.919 39.899 34.049 1499.2169 09:27:44.19M 2015-10-29T09:28:14.375Z|I-OCEAN7-304-XXXX| 26.07 12.919 39.900 34.050 1499.2183 09:27:44.39M 2015-10-29T09:28:14.575Z|I-OCEAN7-304-XXXX| 26.07 12.919 39.901 34.052 1499.2197 09:27:44.59M 2015-10-29T09:28:14.780Z|I-OCEAN7-304-XXXX| 26.04 12.919 39.917 34.067 1499.2369 09:27:44.79M 2015-10-29T09:28:14.985Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.919 34.069 1499.2390 09:27:45.01M 2015-10-29T09:28:15.185Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.921 34.070 1499.2399 09:27:45.21M 2015-10-29T09:28:15.410Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.922 34.072 1499.2415 09:27:45.41M 2015-10-29T09:28:15.595Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.923 34.073 1499.2423 09:27:45.62M 2015-10-29T09:28:15.800Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.925 34.072 1499.2490 09:27:45.80M 2015-10-29T09:28:16.000Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.926 34.075 1499.2478 09:27:46.03M 2015-10-29T09:28:16.200Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.927 34.075 1499.2479 09:27:46.22M 2015-10-29T09:28:16.405Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.927 34.075 1499.2471 09:27:46.42M 2015-10-29T09:28:16.610Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.915 34.064 1499.2336 09:27:46.62M 2015-10-29T09:28:16.810Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.913 34.062 1499.2318 09:27:46.82M 2015-10-29T09:28:17.015Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.912 34.061 1499.2299 09:27:47.04M 2015-10-29T09:28:17.215Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.911 34.060 1499.2279 09:27:47.24M 2015-10-29T09:28:17.420Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.909 34.059 1499.2247 09:27:47.44M 2015-10-29T09:28:17.621Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.907 34.056 1499.2222 09:27:47.64M 2015-10-29T09:28:17.826Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.905 34.054 1499.2198 09:27:47.83M 2015-10-29T09:28:18.033Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.903 34.053 1499.2179 09:27:48.05M 2015-10-29T09:28:18.235Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.902 34.052 1499.2173 09:27:48.25M 2015-10-29T09:28:18.435Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.888 34.038 1499.2019 09:27:48.45M 2015-10-29T09:28:18.635Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.886 34.036 1499.2007 09:27:48.65M 2015-10-29T09:28:18.840Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.886 34.036 1499.2014 09:27:48.85M 2015-10-29T09:28:19.053Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.887 34.037 1499.2025 09:27:49.07M 2015-10-29T09:28:19.246Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.889 34.038 1499.2053 09:27:49.27M 2015-10-29T09:28:19.450Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.890 34.040 1499.2078 09:27:49.46M 2015-10-29T09:28:19.650Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.892 34.042 1499.2094 09:27:49.66M 2015-10-29T09:28:19.876Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.913 34.062 1499.2325 09:27:49.86M 2015-10-29T09:28:20.060Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.916 34.064 1499.2350 09:27:50.10M 2015-10-29T09:28:20.265Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.933 34.081 1499.2537 09:27:50.28M 2015-10-29T09:28:20.466Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.934 34.081 1499.2557 09:27:50.48M 2015-10-29T09:28:20.671Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.931 34.079 1499.2537 09:27:50.68M 2015-10-29T09:28:20.876Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.841 33.993 1499.1520 09:27:50.88M 2015-10-29T09:28:21.075Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.707 33.866 1499.0013 09:27:51.10M 2015-10-29T09:28:21.276Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.682 33.841 1498.9739 09:27:51.30M 2015-10-29T09:28:21.480Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.764 33.919 1499.0658 09:27:51.49M 2015-10-29T09:28:21.686Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.818 33.971 1499.1259 09:27:51.69M 2015-10-29T09:28:21.891Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.860 34.011 1499.1738 09:27:51.89M 2015-10-29T09:28:22.091Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.886 34.036 1499.2032 09:27:52.11M 2015-10-29T09:28:22.296Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.893 34.042 1499.2107 09:27:52.31M 2015-10-29T09:28:22.496Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.893 34.043 1499.2119 09:27:52.51M 2015-10-29T09:28:22.701Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.893 34.043 1499.2129 09:27:52.71M 2015-10-29T09:28:22.906Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.894 34.044 1499.2129 09:27:52.91M 2015-10-29T09:28:23.106Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.902 34.051 1499.2229 09:27:53.13M 2015-10-29T09:28:23.311Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.903 34.052 1499.2242 09:27:53.33M 2015-10-29T09:28:23.516Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.917 34.067 1499.2356 09:27:53.53M 2015-10-29T09:28:23.716Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.933 34.082 1499.2539 09:27:53.73M 2015-10-29T09:28:23.921Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.934 34.082 1499.2562 09:27:53.92M 2015-10-29T09:28:24.121Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.948 34.096 1499.2722 09:27:54.14M 2015-10-29T09:28:24.341Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.962 34.109 1499.2887 09:27:54.34M 2015-10-29T09:28:24.526Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.963 34.109 1499.2899 09:27:54.56M 2015-10-29T09:28:24.731Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.964 34.110 1499.2905 09:27:54.74M 2015-10-29T09:28:24.936Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.965 34.112 1499.2925 09:27:54.94M 2015-10-29T09:28:25.136Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.966 34.112 1499.2944 09:27:55.16M 2015-10-29T09:28:25.341Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.967 34.113 1499.2946 09:27:55.36M 2015-10-29T09:28:25.541Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.967 34.113 1499.2952 09:27:55.56M 2015-10-29T09:28:25.746Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.963 34.109 1499.2905 09:27:55.75M 2015-10-29T09:28:25.951Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.963 34.109 1499.2897 09:27:55.95M 2015-10-29T09:28:26.151Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.962 34.108 1499.2877 09:27:56.17M 2015-10-29T09:28:26.351Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.961 34.107 1499.2870 09:27:56.37M 2015-10-29T09:28:26.556Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.960 34.107 1499.2831 09:27:56.57M 2015-10-29T09:28:26.761Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.958 34.106 1499.2808 09:27:56.77M 2015-10-29T09:28:26.961Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.955 34.103 1499.2775 09:27:56.97M 2015-10-29T09:28:27.166Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.952 34.100 1499.2738 09:27:57.18M 2015-10-29T09:28:27.371Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.950 34.098 1499.2711 09:27:57.38M 2015-10-29T09:28:27.576Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.947 34.095 1499.2695 09:27:57.58M 2015-10-29T09:28:27.776Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.945 34.093 1499.2661 09:27:57.78M 2015-10-29T09:28:27.976Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.941 34.090 1499.2615 09:27:58.00M 2015-10-29T09:28:28.181Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.924 34.073 1499.2422 09:27:58.20M 2015-10-29T09:28:28.386Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.924 34.073 1499.2419 09:27:58.40M 2015-10-29T09:28:28.586Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.934 34.083 1499.2554 09:27:58.60M 2015-10-29T09:28:28.806Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.936 34.084 1499.2581 09:27:58.80M 2015-10-29T09:28:28.993Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.938 34.085 1499.2606 09:27:59.03M 2015-10-29T09:28:29.196Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.955 34.102 1499.2811 09:27:59.21M 2015-10-29T09:28:29.401Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.956 34.103 1499.2827 09:27:59.42M 2015-10-29T09:28:29.601Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.957 34.103 1499.2845 09:27:59.61M 2015-10-29T09:28:29.806Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.958 34.104 1499.2860 09:27:59.81M 2015-10-29T09:28:30.011Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.959 34.105 1499.2886 09:28:00.03M 2015-10-29T09:28:30.211Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.961 34.107 1499.2893 09:28:00.23M 2015-10-29T09:28:30.416Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.962 34.108 1499.2892 09:28:00.43M 2015-10-29T09:28:30.616Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.962 34.108 1499.2896 09:28:00.63M 2015-10-29T09:28:30.821Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.962 34.108 1499.2889 09:28:00.83M 2015-10-29T09:28:31.026Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.960 34.106 1499.2883 09:28:01.05M 2015-10-29T09:28:31.227Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.959 34.105 1499.2866 09:28:01.25M 2015-10-29T09:28:31.432Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.957 34.103 1499.2849 09:28:01.44M 2015-10-29T09:28:31.636Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.955 34.101 1499.2838 09:28:01.64M 2015-10-29T09:28:31.836Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.939 34.086 1499.2656 09:28:01.85M 2015-10-29T09:28:32.036Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.937 34.084 1499.2617 09:28:02.06M 2015-10-29T09:28:32.241Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.935 34.082 1499.2576 09:28:02.26M 2015-10-29T09:28:32.446Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.917 34.065 1499.2384 09:28:02.46M 2015-10-29T09:28:32.651Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.916 34.064 1499.2371 09:28:02.66M 2015-10-29T09:28:32.851Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.914 34.062 1499.2354 09:28:02.86M 2015-10-29T09:28:33.051Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.914 34.062 1499.2351 09:28:03.08M 2015-10-29T09:28:33.271Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.915 34.064 1499.2360 09:28:03.28M 2015-10-29T09:28:33.461Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.917 34.065 1499.2375 09:28:03.49M 2015-10-29T09:28:33.666Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.919 34.067 1499.2400 09:28:03.67M 2015-10-29T09:28:33.866Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.938 34.085 1499.2618 09:28:03.87M 2015-10-29T09:28:34.071Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.940 34.087 1499.2643 09:28:04.09M 2015-10-29T09:28:34.271Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.942 34.089 1499.2677 09:28:04.29M 2015-10-29T09:28:34.476Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.944 34.091 1499.2695 09:28:04.49M 2015-10-29T09:28:34.676Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.946 34.095 1499.2664 09:28:04.69M 2015-10-29T09:28:34.881Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.948 34.096 1499.2686 09:28:04.89M 2015-10-29T09:28:35.081Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.949 34.098 1499.2699 09:28:05.11M 2015-10-29T09:28:35.286Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.950 34.099 1499.2706 09:28:05.30M 2015-10-29T09:28:35.486Z|I-OCEAN7-304-XXXX| 25.88 12.918 39.950 34.099 1499.2694 09:28:05.50M 2015-10-29T09:28:35.691Z|I-OCEAN7-304-XXXX| 25.88 12.918 39.949 34.098 1499.2678 09:28:05.70M 2015-10-29T09:28:35.896Z|I-OCEAN7-304-XXXX| 25.88 12.918 39.948 34.097 1499.2670 09:28:05.90M 2015-10-29T09:28:36.096Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.947 34.097 1499.2664 09:28:06.12M 2015-10-29T09:28:36.301Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.946 34.095 1499.2660 09:28:06.32M 2015-10-29T09:28:36.506Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.945 34.094 1499.2656 09:28:06.52M 2015-10-29T09:28:36.706Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.944 34.092 1499.2656 09:28:06.72M 2015-10-29T09:28:36.911Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.942 34.090 1499.2644 09:28:06.92M 2015-10-29T09:28:37.116Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.940 34.088 1499.2623 09:28:07.14M 2015-10-29T09:28:37.316Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.937 34.085 1499.2599 09:28:07.34M 2015-10-29T09:28:37.522Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.935 34.083 1499.2583 09:28:07.53M 2015-10-29T09:28:37.741Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.932 34.080 1499.2559 09:28:07.73M 2015-10-29T09:28:37.926Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.931 34.078 1499.2549 09:28:07.95M 2015-10-29T09:28:38.146Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.928 34.076 1499.2526 09:28:08.15M 2015-10-29T09:28:38.336Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.912 34.060 1499.2341 09:28:08.35M 2015-10-29T09:28:38.536Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.911 34.059 1499.2321 09:28:08.55M 2015-10-29T09:28:38.741Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.926 34.073 1499.2498 09:28:08.75M 2015-10-29T09:28:38.941Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.926 34.074 1499.2501 09:28:08.95M 2015-10-29T09:28:39.141Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.927 34.074 1499.2518 09:28:09.17M 2015-10-29T09:28:39.346Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.928 34.075 1499.2528 09:28:09.36M 2015-10-29T09:28:39.553Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.944 34.090 1499.2700 09:28:09.56M 2015-10-29T09:28:39.751Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.946 34.093 1499.2719 09:28:09.76M 2015-10-29T09:28:39.956Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.949 34.096 1499.2742 09:28:09.96M 2015-10-29T09:28:40.161Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.955 34.102 1499.2819 09:28:10.18M 2015-10-29T09:28:40.362Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.955 34.101 1499.2815 09:28:10.38M 2015-10-29T09:28:40.566Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.955 34.101 1499.2820 09:28:10.58M 2015-10-29T09:28:40.771Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.954 34.100 1499.2816 09:28:10.78M 2015-10-29T09:28:40.971Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.954 34.099 1499.2808 09:28:11.00M 2015-10-29T09:28:41.176Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.943 34.089 1499.2689 09:28:11.19M 2015-10-29T09:28:41.376Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.942 34.088 1499.2679 09:28:11.40M 2015-10-29T09:28:41.581Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.941 34.087 1499.2668 09:28:11.59M 2015-10-29T09:28:41.786Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.939 34.085 1499.2635 09:28:11.79M 2015-10-29T09:28:41.987Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.923 34.071 1499.2461 09:28:12.01M 2015-10-29T09:28:42.207Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.921 34.069 1499.2443 09:28:12.21M 2015-10-29T09:28:42.392Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.920 34.067 1499.2422 09:28:12.42M 2015-10-29T09:28:42.614Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.918 34.066 1499.2408 09:28:12.61M 2015-10-29T09:28:42.802Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.916 34.064 1499.2388 09:28:12.81M 2015-10-29T09:28:43.002Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.915 34.063 1499.2369 09:28:13.03M 2015-10-29T09:28:43.206Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.913 34.061 1499.2346 09:28:13.23M 2015-10-29T09:28:43.411Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.915 34.063 1499.2365 09:28:13.42M 2015-10-29T09:28:43.611Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.916 34.064 1499.2372 09:28:13.62M 2015-10-29T09:28:43.817Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.918 34.066 1499.2388 09:28:13.82M 2015-10-29T09:28:44.016Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.919 34.068 1499.2402 09:28:14.04M 2015-10-29T09:28:44.222Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.921 34.070 1499.2410 09:28:14.24M 2015-10-29T09:28:44.422Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.924 34.073 1499.2438 09:28:14.44M 2015-10-29T09:28:44.627Z|I-OCEAN7-304-XXXX| 25.99 12.919 39.926 34.076 1499.2467 09:28:14.64M 2015-10-29T09:28:44.834Z|I-OCEAN7-304-XXXX| 25.99 12.919 39.930 34.079 1499.2509 09:28:14.84M 2015-10-29T09:28:45.032Z|I-OCEAN7-304-XXXX| 26.04 12.919 39.932 34.081 1499.2540 09:28:15.06M 2015-10-29T09:28:45.237Z|I-OCEAN7-304-XXXX| 26.04 12.919 39.934 34.083 1499.2556 09:28:15.25M 2015-10-29T09:28:45.442Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.936 34.085 1499.2573 09:28:15.45M 2015-10-29T09:28:45.642Z|I-OCEAN7-304-XXXX| 26.04 12.919 39.938 34.087 1499.2601 09:28:15.65M 2015-10-29T09:28:45.842Z|I-OCEAN7-304-XXXX| 26.00 12.919 39.944 34.093 1499.2667 09:28:15.85M 2015-10-29T09:28:46.047Z|I-OCEAN7-304-XXXX| 26.03 12.919 39.943 34.092 1499.2665 09:28:16.07M 2015-10-29T09:28:46.252Z|I-OCEAN7-304-XXXX| 26.00 12.919 39.942 34.091 1499.2646 09:28:16.27M 2015-10-29T09:28:46.452Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.940 34.089 1499.2631 09:28:16.47M 2015-10-29T09:28:46.677Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.938 34.086 1499.2610 09:28:16.67M 2015-10-29T09:28:46.857Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.935 34.084 1499.2574 09:28:16.88M 2015-10-29T09:28:47.062Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.933 34.081 1499.2551 09:28:17.09M 2015-10-29T09:28:47.267Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.930 34.078 1499.2524 09:28:17.29M 2015-10-29T09:28:47.467Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.927 34.075 1499.2495 09:28:17.48M 2015-10-29T09:28:47.672Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.924 34.072 1499.2471 09:28:17.68M 2015-10-29T09:28:47.877Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.921 34.069 1499.2441 09:28:17.88M 2015-10-29T09:28:48.077Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.918 34.066 1499.2408 09:28:18.10M 2015-10-29T09:28:48.277Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.916 34.063 1499.2385 09:28:18.30M 2015-10-29T09:28:48.482Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.914 34.062 1499.2365 09:28:18.49M 2015-10-29T09:28:48.687Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.912 34.060 1499.2343 09:28:18.70M 2015-10-29T09:28:48.892Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.911 34.059 1499.2325 09:28:18.90M 2015-10-29T09:28:49.092Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.911 34.058 1499.2322 09:28:19.12M 2015-10-29T09:28:49.297Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.911 34.058 1499.2332 09:28:19.31M 2015-10-29T09:28:49.497Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.934 34.083 1499.2518 09:28:19.51M 2015-10-29T09:28:49.710Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.937 34.086 1499.2550 09:28:19.71M 2015-10-29T09:28:49.902Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.940 34.089 1499.2583 09:28:19.91M 2015-10-29T09:28:50.110Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.943 34.092 1499.2618 09:28:20.13M 2015-10-29T09:28:50.312Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.945 34.095 1499.2633 09:28:20.33M 2015-10-29T09:28:50.517Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.947 34.096 1499.2643 09:28:20.53M 2015-10-29T09:28:50.717Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.948 34.098 1499.2659 09:28:20.73M 2015-10-29T09:28:50.922Z|I-OCEAN7-304-XXXX| 25.86 12.917 39.949 34.099 1499.2649 09:28:20.93M 2015-10-29T09:28:51.137Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.948 34.098 1499.2637 09:28:21.15M 2015-10-29T09:28:51.327Z|I-OCEAN7-304-XXXX| 25.88 12.917 39.947 34.097 1499.2639 09:28:21.36M 2015-10-29T09:28:51.527Z|I-OCEAN7-304-XXXX| 25.88 12.918 39.946 34.096 1499.2629 09:28:21.54M 2015-10-29T09:28:51.732Z|I-OCEAN7-304-XXXX| 25.89 12.918 39.944 34.094 1499.2612 09:28:21.74M 2015-10-29T09:28:51.937Z|I-OCEAN7-304-XXXX| 25.92 12.918 39.942 34.092 1499.2603 09:28:21.94M 2015-10-29T09:28:52.137Z|I-OCEAN7-304-XXXX| 25.93 12.918 39.922 34.073 1499.2386 09:28:22.16M 2015-10-29T09:28:52.342Z|I-OCEAN7-304-XXXX| 25.93 12.918 39.921 34.071 1499.2372 09:28:22.36M 2015-10-29T09:28:52.542Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.918 34.068 1499.2354 09:28:22.56M 2015-10-29T09:28:52.747Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.916 34.066 1499.2323 09:28:22.76M 2015-10-29T09:28:52.952Z|I-OCEAN7-304-XXXX| 26.00 12.919 39.914 34.064 1499.2313 09:28:22.96M 2015-10-29T09:28:53.152Z|I-OCEAN7-304-XXXX| 25.99 12.919 39.905 34.055 1499.2206 09:28:23.18M 2015-10-29T09:28:53.357Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.904 34.055 1499.2205 09:28:23.38M 2015-10-29T09:28:53.562Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.904 34.054 1499.2211 09:28:23.57M 2015-10-29T09:28:53.762Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.911 34.061 1499.2301 09:28:23.77M 2015-10-29T09:28:53.967Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.912 34.062 1499.2321 09:28:23.97M 2015-10-29T09:28:54.167Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.914 34.063 1499.2347 09:28:24.19M 2015-10-29T09:28:54.372Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.916 34.065 1499.2368 09:28:24.39M 2015-10-29T09:28:54.577Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.918 34.067 1499.2391 09:28:24.59M 2015-10-29T09:28:54.777Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.921 34.069 1499.2423 09:28:24.79M 2015-10-29T09:28:54.982Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.923 34.072 1499.2444 09:28:25.01M 2015-10-29T09:28:55.182Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.925 34.074 1499.2477 09:28:25.21M 2015-10-29T09:28:55.387Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.928 34.076 1499.2493 09:28:25.40M 2015-10-29T09:28:55.607Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.930 34.078 1499.2506 09:28:25.60M 2015-10-29T09:28:55.792Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.932 34.080 1499.2532 09:28:25.82M 2015-10-29T09:28:55.994Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.934 34.082 1499.2555 09:28:26.02M 2015-10-29T09:28:56.197Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.935 34.083 1499.2579 09:28:26.22M 2015-10-29T09:28:56.402Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.936 34.084 1499.2590 09:28:26.42M 2015-10-29T09:28:56.602Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.937 34.085 1499.2588 09:28:26.62M 2015-10-29T09:28:56.807Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.938 34.086 1499.2593 09:28:26.82M 2015-10-29T09:28:57.012Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.941 34.089 1499.2622 09:28:27.04M 2015-10-29T09:28:57.217Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.940 34.088 1499.2606 09:28:27.24M 2015-10-29T09:28:57.417Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.938 34.087 1499.2594 09:28:27.43M 2015-10-29T09:28:57.617Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.938 34.086 1499.2592 09:28:27.63M 2015-10-29T09:28:57.827Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.937 34.084 1499.2588 09:28:27.83M 2015-10-29T09:28:58.027Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.936 34.084 1499.2593 09:28:28.05M 2015-10-29T09:28:58.227Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.936 34.083 1499.2592 09:28:28.25M 2015-10-29T09:28:58.433Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.935 34.082 1499.2585 09:28:28.45M 2015-10-29T09:28:58.637Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.898 34.047 1499.2164 09:28:28.65M 2015-10-29T09:28:58.842Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.897 34.047 1499.2150 09:28:28.85M 2015-10-29T09:28:59.042Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.897 34.047 1499.2148 09:28:29.07M 2015-10-29T09:28:59.242Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.896 34.046 1499.2131 09:28:29.27M 2015-10-29T09:28:59.447Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.896 34.046 1499.2123 09:28:29.46M 2015-10-29T09:28:59.647Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.896 34.046 1499.2130 09:28:29.66M 2015-10-29T09:28:59.847Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.907 34.057 1499.2266 09:28:29.86M 2015-10-29T09:29:00.072Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.921 34.069 1499.2417 09:28:30.08M 2015-10-29T09:29:00.257Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.931 34.079 1499.2532 09:28:30.30M 2015-10-29T09:29:00.462Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.932 34.080 1499.2549 09:28:30.48M 2015-10-29T09:29:00.670Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.933 34.081 1499.2554 09:28:30.68M 2015-10-29T09:29:00.869Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.934 34.082 1499.2551 09:28:30.88M 2015-10-29T09:29:01.072Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.935 34.083 1499.2566 09:28:31.10M 2015-10-29T09:29:01.272Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.937 34.084 1499.2594 09:28:31.30M 2015-10-29T09:29:01.477Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.938 34.086 1499.2618 09:28:31.49M 2015-10-29T09:29:01.682Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.940 34.087 1499.2635 09:28:31.69M 2015-10-29T09:29:01.882Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.941 34.087 1499.2650 09:28:31.89M 2015-10-29T09:29:02.087Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.941 34.088 1499.2656 09:28:32.11M 2015-10-29T09:29:02.292Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.941 34.088 1499.2660 09:28:32.31M 2015-10-29T09:29:02.492Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.940 34.087 1499.2645 09:28:32.51M 2015-10-29T09:29:02.697Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.940 34.087 1499.2646 09:28:32.71M 2015-10-29T09:29:02.897Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.927 34.075 1499.2500 09:28:32.91M 2015-10-29T09:29:03.102Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.924 34.073 1499.2467 09:28:33.12M 2015-10-29T09:29:03.302Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.922 34.070 1499.2428 09:28:33.33M 2015-10-29T09:29:03.511Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.919 34.068 1499.2399 09:28:33.52M 2015-10-29T09:29:03.712Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.917 34.066 1499.2372 09:28:33.72M 2015-10-29T09:29:03.913Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.915 34.065 1499.2345 09:28:33.92M 2015-10-29T09:29:04.118Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.914 34.063 1499.2319 09:28:34.14M 2015-10-29T09:29:04.317Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.911 34.061 1499.2300 09:28:34.34M 2015-10-29T09:29:04.538Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.910 34.059 1499.2280 09:28:34.54M 2015-10-29T09:29:04.727Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.908 34.057 1499.2269 09:28:34.75M 2015-10-29T09:29:04.927Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.907 34.056 1499.2257 09:28:34.94M 2015-10-29T09:29:05.133Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.905 34.055 1499.2242 09:28:35.15M 2015-10-29T09:29:05.337Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.904 34.053 1499.2230 09:28:35.35M 2015-10-29T09:29:05.537Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.903 34.052 1499.2218 09:28:35.55M 2015-10-29T09:29:05.743Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.902 34.051 1499.2208 09:28:35.75M 2015-10-29T09:29:05.948Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.931 34.079 1499.2531 09:28:35.95M 2015-10-29T09:29:06.150Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.936 34.084 1499.2599 09:28:36.17M 2015-10-29T09:29:06.353Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.948 34.095 1499.2723 09:28:36.37M 2015-10-29T09:29:06.552Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.949 34.096 1499.2734 09:28:36.57M 2015-10-29T09:29:06.757Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.950 34.096 1499.2750 09:28:36.77M 2015-10-29T09:29:06.957Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.946 34.092 1499.2705 09:28:36.97M 2015-10-29T09:29:07.186Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.945 34.092 1499.2683 09:28:37.18M 2015-10-29T09:29:07.363Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.943 34.090 1499.2672 09:28:37.38M 2015-10-29T09:29:07.568Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.942 34.089 1499.2646 09:28:37.58M 2015-10-29T09:29:07.773Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.941 34.088 1499.2622 09:28:37.78M 2015-10-29T09:29:07.978Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.929 34.077 1499.2483 09:28:38.00M 2015-10-29T09:29:08.178Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.915 34.064 1499.2338 09:28:38.20M 2015-10-29T09:29:08.383Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.914 34.063 1499.2323 09:28:38.40M 2015-10-29T09:29:08.583Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.912 34.061 1499.2314 09:28:38.60M 2015-10-29T09:29:08.790Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.898 34.047 1499.2155 09:28:38.80M 2015-10-29T09:29:09.008Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.897 34.046 1499.2147 09:28:39.02M 2015-10-29T09:29:09.194Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.896 34.045 1499.2131 09:28:39.23M 2015-10-29T09:29:09.398Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.894 34.043 1499.2119 09:28:39.41M 2015-10-29T09:29:09.598Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.893 34.042 1499.2108 09:28:39.61M 2015-10-29T09:29:09.803Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.894 34.043 1499.2122 09:28:39.81M 2015-10-29T09:29:10.008Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.910 34.058 1499.2305 09:28:40.03M 2015-10-29T09:29:10.213Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.912 34.060 1499.2334 09:28:40.23M 2015-10-29T09:29:10.413Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.935 34.082 1499.2598 09:28:40.43M 2015-10-29T09:29:10.618Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.953 34.099 1499.2804 09:28:40.63M 2015-10-29T09:29:10.818Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.953 34.099 1499.2804 09:28:40.83M 2015-10-29T09:29:11.023Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.949 34.096 1499.2759 09:28:41.05M 2015-10-29T09:29:11.223Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.948 34.095 1499.2749 09:28:41.25M 2015-10-29T09:29:11.432Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.947 34.094 1499.2726 09:28:41.44M 2015-10-29T09:29:11.633Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.938 34.085 1499.2609 09:28:41.64M 2015-10-29T09:29:11.833Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.937 34.085 1499.2593 09:28:41.84M 2015-10-29T09:29:12.034Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.936 34.084 1499.2583 09:28:42.06M 2015-10-29T09:29:12.238Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.935 34.083 1499.2566 09:28:42.26M 2015-10-29T09:29:12.438Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.934 34.082 1499.2549 09:28:42.46M 2015-10-29T09:29:12.643Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.933 34.081 1499.2532 09:28:42.65M 2015-10-29T09:29:12.848Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.931 34.080 1499.2504 09:28:42.85M 2015-10-29T09:29:13.048Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.929 34.078 1499.2476 09:28:43.07M 2015-10-29T09:29:13.253Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.927 34.076 1499.2467 09:28:43.27M 2015-10-29T09:29:13.473Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.926 34.075 1499.2463 09:28:43.47M 2015-10-29T09:29:13.663Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.925 34.074 1499.2462 09:28:43.69M 2015-10-29T09:29:13.863Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.928 34.076 1499.2491 09:28:43.87M 2015-10-29T09:29:14.069Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.928 34.076 1499.2485 09:28:44.09M 2015-10-29T09:29:14.269Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.937 34.086 1499.2588 09:28:44.29M 2015-10-29T09:29:14.468Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.938 34.086 1499.2594 09:28:44.49M 2015-10-29T09:29:14.673Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.939 34.088 1499.2600 09:28:44.68M 2015-10-29T09:29:14.878Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.940 34.088 1499.2611 09:28:44.88M 2015-10-29T09:29:15.083Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.941 34.089 1499.2617 09:28:45.11M 2015-10-29T09:29:15.283Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.940 34.089 1499.2621 09:28:45.30M 2015-10-29T09:29:15.488Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.940 34.088 1499.2616 09:28:45.50M 2015-10-29T09:29:15.688Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.939 34.088 1499.2607 09:28:45.70M 2015-10-29T09:29:15.898Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.933 34.082 1499.2542 09:28:45.90M 2015-10-29T09:29:16.098Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.920 34.070 1499.2385 09:28:46.12M 2015-10-29T09:29:16.298Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.919 34.068 1499.2366 09:28:46.32M 2015-10-29T09:29:16.503Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.919 34.069 1499.2357 09:28:46.52M 2015-10-29T09:29:16.710Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.913 34.063 1499.2284 09:28:46.72M 2015-10-29T09:29:16.911Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.912 34.062 1499.2274 09:28:46.92M 2015-10-29T09:29:17.113Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.911 34.061 1499.2269 09:28:47.13M 2015-10-29T09:29:17.313Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.903 34.053 1499.2183 09:28:47.33M 2015-10-29T09:29:17.518Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.902 34.053 1499.2178 09:28:47.53M 2015-10-29T09:29:17.718Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.902 34.052 1499.2184 09:28:47.73M 2015-10-29T09:29:17.938Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.902 34.052 1499.2177 09:28:47.93M 2015-10-29T09:29:18.128Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.902 34.052 1499.2179 09:28:48.16M 2015-10-29T09:29:18.333Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.926 34.074 1499.2455 09:28:48.35M 2015-10-29T09:29:18.533Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.925 34.074 1499.2446 09:28:48.55M 2015-10-29T09:29:18.738Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.925 34.073 1499.2437 09:28:48.75M 2015-10-29T09:29:18.938Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.925 34.074 1499.2438 09:28:48.95M 2015-10-29T09:29:19.143Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.925 34.073 1499.2450 09:28:49.16M 2015-10-29T09:29:19.343Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.926 34.074 1499.2463 09:28:49.36M 2015-10-29T09:29:19.549Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.923 34.070 1499.2428 09:28:49.56M 2015-10-29T09:29:19.753Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.930 34.077 1499.2510 09:28:49.76M 2015-10-29T09:29:19.953Z|I-OCEAN7-304-XXXX| 25.73 12.922 39.931 34.078 1499.2527 09:28:49.96M 2015-10-29T09:29:20.153Z|I-OCEAN7-304-XXXX| 25.75 12.922 39.930 34.077 1499.2523 09:28:50.18M 2015-10-29T09:29:20.358Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.929 34.076 1499.2524 09:28:50.38M 2015-10-29T09:29:20.563Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.927 34.074 1499.2502 09:28:50.58M 2015-10-29T09:29:20.768Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.911 34.059 1499.2321 09:28:50.78M 2015-10-29T09:29:20.983Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.910 34.058 1499.2313 09:28:51.00M 2015-10-29T09:29:21.173Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.893 34.042 1499.2117 09:28:51.20M 2015-10-29T09:29:21.373Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.891 34.040 1499.2096 09:28:51.39M 2015-10-29T09:29:21.578Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.890 34.039 1499.2090 09:28:51.59M 2015-10-29T09:29:21.778Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.888 34.038 1499.2073 09:28:51.79M 2015-10-29T09:29:21.983Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.889 34.038 1499.2086 09:28:52.01M 2015-10-29T09:29:22.188Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.890 34.040 1499.2090 09:28:52.21M 2015-10-29T09:29:22.408Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.925 34.073 1499.2477 09:28:52.41M 2015-10-29T09:29:22.594Z|I-OCEAN7-304-XXXX| 26.08 12.920 39.925 34.073 1499.2484 09:28:52.62M 2015-10-29T09:29:22.793Z|I-OCEAN7-304-XXXX| 26.09 12.920 39.935 34.083 1499.2600 09:28:52.81M 2015-10-29T09:29:22.998Z|I-OCEAN7-304-XXXX| 26.13 12.920 39.936 34.084 1499.2617 09:28:53.02M 2015-10-29T09:29:23.203Z|I-OCEAN7-304-XXXX| 26.13 12.920 39.947 34.095 1499.2739 09:28:53.22M 2015-10-29T09:29:23.403Z|I-OCEAN7-304-XXXX| 26.16 12.920 39.948 34.096 1499.2745 09:28:53.42M 2015-10-29T09:29:23.608Z|I-OCEAN7-304-XXXX| 26.12 12.920 39.948 34.096 1499.2743 09:28:53.62M 2015-10-29T09:29:23.813Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.941 34.089 1499.2653 09:28:53.82M 2015-10-29T09:29:24.013Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.909 34.059 1499.2296 09:28:54.04M 2015-10-29T09:29:24.218Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.909 34.059 1499.2288 09:28:54.24M 2015-10-29T09:29:24.418Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.909 34.058 1499.2283 09:28:54.44M 2015-10-29T09:29:24.627Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.908 34.058 1499.2277 09:28:54.63M 2015-10-29T09:29:24.833Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.898 34.048 1499.2163 09:28:54.84M 2015-10-29T09:29:25.033Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.897 34.047 1499.2140 09:28:55.06M 2015-10-29T09:29:25.233Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.896 34.046 1499.2131 09:28:55.25M 2015-10-29T09:29:25.436Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.906 34.055 1499.2233 09:28:55.45M 2015-10-29T09:29:25.638Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.908 34.057 1499.2255 09:28:55.65M 2015-10-29T09:29:25.843Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.927 34.076 1499.2472 09:28:55.85M 2015-10-29T09:29:26.043Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.929 34.077 1499.2489 09:28:56.07M 2015-10-29T09:29:26.248Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.931 34.080 1499.2510 09:28:56.27M 2015-10-29T09:29:26.449Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.934 34.082 1499.2533 09:28:56.47M 2015-10-29T09:29:26.653Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.936 34.084 1499.2549 09:28:56.67M 2015-10-29T09:29:26.873Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.938 34.086 1499.2568 09:28:56.87M 2015-10-29T09:29:27.058Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.940 34.088 1499.2592 09:28:57.10M 2015-10-29T09:29:27.264Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.940 34.088 1499.2584 09:28:57.28M 2015-10-29T09:29:27.469Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.940 34.088 1499.2581 09:28:57.48M 2015-10-29T09:29:27.670Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.939 34.087 1499.2561 09:28:57.68M 2015-10-29T09:29:27.873Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.921 34.070 1499.2360 09:28:57.88M 2015-10-29T09:29:28.078Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.919 34.069 1499.2340 09:28:58.10M 2015-10-29T09:29:28.278Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.905 34.056 1499.2185 09:28:58.30M 2015-10-29T09:29:28.478Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.904 34.055 1499.2161 09:28:58.50M 2015-10-29T09:29:28.683Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.902 34.054 1499.2130 09:28:58.69M 2015-10-29T09:29:28.888Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.901 34.053 1499.2117 09:28:58.90M 2015-10-29T09:29:29.093Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.900 34.051 1499.2095 09:28:59.12M 2015-10-29T09:29:29.293Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.895 34.047 1499.2057 09:28:59.32M 2015-10-29T09:29:29.498Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.895 34.047 1499.2056 09:28:59.51M 2015-10-29T09:29:29.698Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.895 34.047 1499.2048 09:28:59.71M 2015-10-29T09:29:29.903Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.904 34.055 1499.2156 09:28:59.91M 2015-10-29T09:29:30.103Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.918 34.070 1499.2322 09:29:00.13M 2015-10-29T09:29:30.310Z|I-OCEAN7-304-XXXX| 25.89 12.918 39.919 34.070 1499.2333 09:29:00.33M 2015-10-29T09:29:30.514Z|I-OCEAN7-304-XXXX| 25.94 12.918 39.920 34.071 1499.2351 09:29:00.53M 2015-10-29T09:29:30.714Z|I-OCEAN7-304-XXXX| 25.93 12.918 39.935 34.085 1499.2520 09:29:00.73M 2015-10-29T09:29:30.918Z|I-OCEAN7-304-XXXX| 25.93 12.918 39.937 34.087 1499.2544 09:29:00.92M 2015-10-29T09:29:31.119Z|I-OCEAN7-304-XXXX| 25.95 12.918 39.938 34.088 1499.2576 09:29:01.14M 2015-10-29T09:29:31.339Z|I-OCEAN7-304-XXXX| 25.99 12.919 39.940 34.090 1499.2611 09:29:01.34M 2015-10-29T09:29:31.524Z|I-OCEAN7-304-XXXX| 25.99 12.919 39.943 34.092 1499.2643 09:29:01.56M 2015-10-29T09:29:31.729Z|I-OCEAN7-304-XXXX| 25.99 12.919 39.948 34.096 1499.2705 09:29:01.74M 2015-10-29T09:29:31.934Z|I-OCEAN7-304-XXXX| 25.99 12.919 39.948 34.096 1499.2708 09:29:01.94M 2015-10-29T09:29:32.134Z|I-OCEAN7-304-XXXX| 25.99 12.919 39.937 34.086 1499.2588 09:29:02.16M 2015-10-29T09:29:32.339Z|I-OCEAN7-304-XXXX| 25.99 12.919 39.924 34.073 1499.2435 09:29:02.36M 2015-10-29T09:29:32.544Z|I-OCEAN7-304-XXXX| 25.99 12.919 39.924 34.073 1499.2444 09:29:02.56M 2015-10-29T09:29:32.744Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.920 34.070 1499.2408 09:29:02.76M 2015-10-29T09:29:32.949Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.919 34.065 1499.2454 09:29:02.96M 2015-10-29T09:29:33.150Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.917 34.064 1499.2434 09:29:03.17M 2015-10-29T09:29:33.354Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.915 34.061 1499.2413 09:29:03.37M 2015-10-29T09:29:33.559Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.892 34.040 1499.2164 09:29:03.57M 2015-10-29T09:29:33.759Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.890 34.038 1499.2139 09:29:03.77M 2015-10-29T09:29:33.964Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.883 34.031 1499.2054 09:29:03.97M 2015-10-29T09:29:34.164Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.883 34.032 1499.2061 09:29:04.19M 2015-10-29T09:29:34.369Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.885 34.033 1499.2078 09:29:04.39M 2015-10-29T09:29:34.574Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.887 34.035 1499.2092 09:29:04.59M 2015-10-29T09:29:34.774Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.889 34.037 1499.2106 09:29:04.79M 2015-10-29T09:29:34.979Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.891 34.040 1499.2118 09:29:05.01M 2015-10-29T09:29:35.184Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.893 34.041 1499.2124 09:29:05.20M 2015-10-29T09:29:35.384Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.910 34.058 1499.2306 09:29:05.40M 2015-10-29T09:29:35.584Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.912 34.061 1499.2318 09:29:05.60M 2015-10-29T09:29:35.809Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.914 34.063 1499.2335 09:29:05.80M 2015-10-29T09:29:35.994Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.915 34.064 1499.2340 09:29:06.04M 2015-10-29T09:29:36.199Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.926 34.074 1499.2444 09:29:06.22M 2015-10-29T09:29:36.399Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.927 34.075 1499.2451 09:29:06.42M 2015-10-29T09:29:36.599Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.928 34.076 1499.2463 09:29:06.61M 2015-10-29T09:29:36.804Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.929 34.077 1499.2477 09:29:06.81M 2015-10-29T09:29:37.009Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.930 34.078 1499.2487 09:29:07.04M 2015-10-29T09:29:37.214Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.931 34.079 1499.2504 09:29:07.23M 2015-10-29T09:29:37.414Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.928 34.075 1499.2474 09:29:07.43M 2015-10-29T09:29:37.619Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.928 34.076 1499.2471 09:29:07.63M 2015-10-29T09:29:37.824Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.922 34.070 1499.2397 09:29:07.83M 2015-10-29T09:29:38.024Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.912 34.061 1499.2280 09:29:08.05M 2015-10-29T09:29:38.233Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.910 34.059 1499.2269 09:29:08.25M 2015-10-29T09:29:38.429Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.908 34.057 1499.2250 09:29:08.45M 2015-10-29T09:29:38.635Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.906 34.055 1499.2225 09:29:08.65M 2015-10-29T09:29:38.834Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.903 34.052 1499.2206 09:29:08.85M 2015-10-29T09:29:39.039Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.901 34.050 1499.2179 09:29:09.06M 2015-10-29T09:29:39.244Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.898 34.047 1499.2142 09:29:09.26M 2015-10-29T09:29:39.449Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.894 34.044 1499.2113 09:29:09.46M 2015-10-29T09:29:39.649Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.893 34.042 1499.2096 09:29:09.66M 2015-10-29T09:29:39.854Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.891 34.041 1499.2084 09:29:09.86M 2015-10-29T09:29:40.054Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.890 34.041 1499.2073 09:29:10.08M 2015-10-29T09:29:40.274Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.913 34.062 1499.2333 09:29:10.28M 2015-10-29T09:29:40.459Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.919 34.068 1499.2408 09:29:10.49M 2015-10-29T09:29:40.664Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.920 34.069 1499.2419 09:29:10.67M 2015-10-29T09:29:40.864Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.921 34.070 1499.2439 09:29:10.87M 2015-10-29T09:29:41.070Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.923 34.072 1499.2460 09:29:11.09M 2015-10-29T09:29:41.274Z|I-OCEAN7-304-XXXX| 26.10 12.920 39.924 34.073 1499.2487 09:29:11.29M 2015-10-29T09:29:41.474Z|I-OCEAN7-304-XXXX| 26.08 12.920 39.925 34.074 1499.2499 09:29:11.49M 2015-10-29T09:29:41.679Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.924 34.072 1499.2476 09:29:11.69M 2015-10-29T09:29:41.884Z|I-OCEAN7-304-XXXX| 26.06 12.920 39.923 34.071 1499.2465 09:29:11.89M 2015-10-29T09:29:42.084Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.923 34.071 1499.2456 09:29:12.11M 2015-10-29T09:29:42.284Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.921 34.070 1499.2444 09:29:12.31M 2015-10-29T09:29:42.506Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.920 34.069 1499.2421 09:29:12.51M 2015-10-29T09:29:42.694Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.918 34.067 1499.2390 09:29:12.70M 2015-10-29T09:29:42.899Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.916 34.065 1499.2360 09:29:12.91M 2015-10-29T09:29:43.099Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.902 34.052 1499.2201 09:29:13.13M 2015-10-29T09:29:43.304Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.901 34.051 1499.2174 09:29:13.32M 2015-10-29T09:29:43.510Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.903 34.054 1499.2196 09:29:13.52M 2015-10-29T09:29:43.710Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.918 34.068 1499.2351 09:29:13.72M 2015-10-29T09:29:43.910Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.930 34.079 1499.2488 09:29:13.92M 2015-10-29T09:29:44.114Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.930 34.079 1499.2488 09:29:14.14M 2015-10-29T09:29:44.319Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.936 34.085 1499.2552 09:29:14.34M 2015-10-29T09:29:44.524Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.936 34.085 1499.2545 09:29:14.54M 2015-10-29T09:29:44.739Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.937 34.086 1499.2550 09:29:14.74M 2015-10-29T09:29:44.929Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.937 34.086 1499.2544 09:29:14.95M 2015-10-29T09:29:45.124Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.931 34.080 1499.2463 09:29:15.15M 2015-10-29T09:29:45.334Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.930 34.079 1499.2449 09:29:15.35M 2015-10-29T09:29:45.534Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.911 34.062 1499.2233 09:29:15.55M 2015-10-29T09:29:45.739Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.871 34.024 1499.1782 09:29:15.75M 2015-10-29T09:29:45.944Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.871 34.023 1499.1772 09:29:15.95M 2015-10-29T09:29:46.146Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.870 34.023 1499.1757 09:29:16.17M 2015-10-29T09:29:46.350Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.869 34.021 1499.1754 09:29:16.37M 2015-10-29T09:29:46.554Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.868 34.020 1499.1747 09:29:16.57M 2015-10-29T09:29:46.754Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.880 34.032 1499.1885 09:29:16.77M 2015-10-29T09:29:46.954Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.887 34.039 1499.1974 09:29:16.97M 2015-10-29T09:29:47.164Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.889 34.041 1499.1989 09:29:17.18M 2015-10-29T09:29:47.364Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.907 34.058 1499.2203 09:29:17.39M 2015-10-29T09:29:47.564Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.909 34.059 1499.2229 09:29:17.58M 2015-10-29T09:29:47.769Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.910 34.060 1499.2256 09:29:17.78M 2015-10-29T09:29:47.974Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.912 34.062 1499.2283 09:29:18.00M 2015-10-29T09:29:48.174Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.925 34.074 1499.2446 09:29:18.20M 2015-10-29T09:29:48.379Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.926 34.075 1499.2478 09:29:18.40M 2015-10-29T09:29:48.587Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.923 34.072 1499.2457 09:29:18.60M 2015-10-29T09:29:48.784Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.922 34.070 1499.2452 09:29:18.80M 2015-10-29T09:29:48.991Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.920 34.068 1499.2434 09:29:19.02M 2015-10-29T09:29:49.209Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.915 34.063 1499.2388 09:29:19.21M 2015-10-29T09:29:49.395Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.915 34.063 1499.2391 09:29:19.43M 2015-10-29T09:29:49.594Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.916 34.064 1499.2393 09:29:19.61M 2015-10-29T09:29:49.799Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.916 34.064 1499.2397 09:29:19.81M 2015-10-29T09:29:50.004Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.917 34.065 1499.2408 09:29:20.03M 2015-10-29T09:29:50.204Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.917 34.065 1499.2422 09:29:20.23M 2015-10-29T09:29:50.409Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.918 34.066 1499.2418 09:29:20.43M 2015-10-29T09:29:50.614Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.920 34.068 1499.2437 09:29:20.62M 2015-10-29T09:29:50.814Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.920 34.068 1499.2437 09:29:20.82M 2015-10-29T09:29:51.014Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.920 34.068 1499.2423 09:29:21.04M 2015-10-29T09:29:51.219Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.911 34.060 1499.2319 09:29:21.24M 2015-10-29T09:29:51.424Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.895 34.045 1499.2130 09:29:21.44M 2015-10-29T09:29:51.624Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.883 34.034 1499.1992 09:29:21.64M 2015-10-29T09:29:51.824Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.882 34.033 1499.1970 09:29:21.84M 2015-10-29T09:29:52.035Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.881 34.032 1499.1958 09:29:22.06M 2015-10-29T09:29:52.235Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.880 34.031 1499.1940 09:29:22.26M 2015-10-29T09:29:52.440Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.878 34.029 1499.1914 09:29:22.46M 2015-10-29T09:29:52.644Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.876 34.027 1499.1893 09:29:22.65M 2015-10-29T09:29:52.845Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.874 34.026 1499.1860 09:29:22.86M 2015-10-29T09:29:53.050Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.872 34.024 1499.1827 09:29:23.07M 2015-10-29T09:29:53.250Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.870 34.022 1499.1802 09:29:23.27M 2015-10-29T09:29:53.455Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.869 34.021 1499.1796 09:29:23.47M 2015-10-29T09:29:53.675Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.868 34.020 1499.1780 09:29:23.67M 2015-10-29T09:29:53.860Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.867 34.018 1499.1771 09:29:23.89M 2015-10-29T09:29:54.065Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.866 34.017 1499.1768 09:29:24.09M 2015-10-29T09:29:54.267Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.865 34.017 1499.1753 09:29:24.29M 2015-10-29T09:29:54.473Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.865 34.016 1499.1744 09:29:24.49M 2015-10-29T09:29:54.675Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.864 34.016 1499.1733 09:29:24.68M 2015-10-29T09:29:54.875Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.857 34.009 1499.1646 09:29:24.89M 2015-10-29T09:29:55.080Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.856 34.008 1499.1636 09:29:25.10M 2015-10-29T09:29:55.280Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.855 34.007 1499.1626 09:29:25.30M 2015-10-29T09:29:55.485Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.853 34.005 1499.1605 09:29:25.50M 2015-10-29T09:29:55.690Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.853 34.005 1499.1615 09:29:25.70M 2015-10-29T09:29:55.906Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.854 34.005 1499.1637 09:29:25.90M 2015-10-29T09:29:56.095Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.853 34.004 1499.1641 09:29:26.12M 2015-10-29T09:29:56.295Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.852 34.003 1499.1635 09:29:26.32M 2015-10-29T09:29:56.495Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.851 34.003 1499.1627 09:29:26.52M 2015-10-29T09:29:56.706Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.850 34.002 1499.1605 09:29:26.71M 2015-10-29T09:29:56.905Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.850 34.002 1499.1609 09:29:26.92M 2015-10-29T09:29:57.110Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.850 34.002 1499.1602 09:29:27.13M 2015-10-29T09:29:57.310Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.850 34.002 1499.1610 09:29:27.33M 2015-10-29T09:29:57.515Z|I-OCEAN7-304-XXXX| 25.94 12.918 39.850 34.004 1499.1564 09:29:27.53M 2015-10-29T09:29:57.720Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.850 34.003 1499.1597 09:29:27.73M 2015-10-29T09:29:57.920Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.857 34.009 1499.1682 09:29:27.93M 2015-10-29T09:29:58.145Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.858 34.010 1499.1697 09:29:28.15M 2015-10-29T09:29:58.325Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.857 34.009 1499.1702 09:29:28.37M 2015-10-29T09:29:58.530Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.857 34.009 1499.1705 09:29:28.54M 2015-10-29T09:29:58.730Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.857 34.008 1499.1715 09:29:28.74M 2015-10-29T09:29:58.935Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.857 34.008 1499.1720 09:29:28.94M 2015-10-29T09:29:59.140Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.857 34.008 1499.1727 09:29:29.16M 2015-10-29T09:29:59.340Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.857 34.008 1499.1725 09:29:29.36M 2015-10-29T09:29:59.545Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.857 34.008 1499.1721 09:29:29.56M 2015-10-29T09:29:59.745Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.857 34.009 1499.1716 09:29:29.76M 2015-10-29T09:29:59.951Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.860 34.011 1499.1740 09:29:29.96M 2015-10-29T09:30:00.150Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.860 34.011 1499.1735 09:29:30.18M 2015-10-29T09:30:00.377Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.859 34.011 1499.1729 09:29:30.37M 2015-10-29T09:30:00.560Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.859 34.011 1499.1716 09:29:30.58M 2015-10-29T09:30:00.765Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.859 34.011 1499.1707 09:29:30.78M 2015-10-29T09:30:00.965Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.858 34.011 1499.1692 09:29:31.00M 2015-10-29T09:30:01.165Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.857 34.009 1499.1674 09:29:31.19M 2015-10-29T09:30:01.375Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.856 34.008 1499.1659 09:29:31.39M 2015-10-29T09:30:01.575Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.856 34.008 1499.1649 09:29:31.59M 2015-10-29T09:30:01.775Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.855 34.008 1499.1642 09:29:31.79M 2015-10-29T09:30:01.980Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.855 34.007 1499.1638 09:29:32.01M 2015-10-29T09:30:02.185Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.855 34.007 1499.1626 09:29:32.21M 2015-10-29T09:30:02.385Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.854 34.007 1499.1615 09:29:32.41M 2015-10-29T09:30:02.610Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.855 34.007 1499.1621 09:29:32.60M 2015-10-29T09:30:02.790Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.852 34.003 1499.1630 09:29:32.82M 2015-10-29T09:30:02.995Z|I-OCEAN7-304-XXXX| 25.75 12.922 39.852 34.003 1499.1644 09:29:33.02M 2015-10-29T09:30:03.200Z|I-OCEAN7-304-XXXX| 25.75 12.922 39.853 34.003 1499.1652 09:29:33.22M 2015-10-29T09:30:03.400Z|I-OCEAN7-304-XXXX| 25.76 12.922 39.853 34.003 1499.1654 09:29:33.42M 2015-10-29T09:30:03.605Z|I-OCEAN7-304-XXXX| 25.76 12.922 39.852 34.003 1499.1654 09:29:33.62M 2015-10-29T09:30:03.805Z|I-OCEAN7-304-XXXX| 25.77 12.922 39.852 34.003 1499.1649 09:29:33.82M 2015-10-29T09:30:04.015Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.852 34.002 1499.1653 09:29:34.04M 2015-10-29T09:30:04.215Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.851 34.001 1499.1637 09:29:34.24M 2015-10-29T09:30:04.427Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.850 34.001 1499.1632 09:29:34.44M 2015-10-29T09:30:04.620Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.850 34.001 1499.1627 09:29:34.63M 2015-10-29T09:30:04.825Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.850 34.002 1499.1626 09:29:34.83M 2015-10-29T09:30:05.025Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.851 34.002 1499.1630 09:29:35.05M 2015-10-29T09:30:05.233Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.851 34.003 1499.1633 09:29:35.25M 2015-10-29T09:30:05.433Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.851 34.003 1499.1628 09:29:35.45M 2015-10-29T09:30:05.635Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.852 34.004 1499.1632 09:29:35.65M 2015-10-29T09:30:05.835Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.852 34.004 1499.1636 09:29:35.85M 2015-10-29T09:30:06.040Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.852 34.004 1499.1630 09:29:36.06M 2015-10-29T09:30:06.245Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.852 34.004 1499.1642 09:29:36.27M 2015-10-29T09:30:06.450Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.851 34.003 1499.1637 09:29:36.47M 2015-10-29T09:30:06.650Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.851 34.002 1499.1642 09:29:36.67M 2015-10-29T09:30:06.855Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.851 34.002 1499.1643 09:29:36.87M 2015-10-29T09:30:07.070Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.851 34.002 1499.1648 09:29:37.08M 2015-10-29T09:30:07.260Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.852 34.002 1499.1664 09:29:37.30M 2015-10-29T09:30:07.465Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.852 34.002 1499.1670 09:29:37.48M 2015-10-29T09:30:07.665Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.856 34.006 1499.1711 09:29:37.68M 2015-10-29T09:30:07.870Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.856 34.007 1499.1705 09:29:37.88M 2015-10-29T09:30:08.083Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.857 34.008 1499.1703 09:29:38.10M 2015-10-29T09:30:08.275Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.858 34.008 1499.1707 09:29:38.30M 2015-10-29T09:30:08.475Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.858 34.008 1499.1711 09:29:38.50M 2015-10-29T09:30:08.684Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.858 34.009 1499.1718 09:29:38.69M 2015-10-29T09:30:08.885Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.859 34.009 1499.1718 09:29:38.89M 2015-10-29T09:30:09.085Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.859 34.010 1499.1719 09:29:39.11M 2015-10-29T09:30:09.290Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.858 34.009 1499.1702 09:29:39.31M 2015-10-29T09:30:09.495Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.857 34.008 1499.1689 09:29:39.51M 2015-10-29T09:30:09.695Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.857 34.008 1499.1683 09:29:39.71M 2015-10-29T09:30:09.900Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.856 34.008 1499.1694 09:29:39.91M 2015-10-29T09:30:10.100Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.855 34.007 1499.1678 09:29:40.13M 2015-10-29T09:30:10.305Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.856 34.008 1499.1682 09:29:40.33M 2015-10-29T09:30:10.505Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.856 34.008 1499.1687 09:29:40.52M 2015-10-29T09:30:10.711Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.856 34.008 1499.1688 09:29:40.72M 2015-10-29T09:30:10.915Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.857 34.009 1499.1693 09:29:40.92M 2015-10-29T09:30:11.115Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.857 34.009 1499.1694 09:29:41.14M 2015-10-29T09:30:11.320Z|I-OCEAN7-304-XXXX| 25.97 12.919 39.857 34.009 1499.1685 09:29:41.34M 2015-10-29T09:30:11.540Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.857 34.009 1499.1675 09:29:41.54M 2015-10-29T09:30:11.725Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.857 34.010 1499.1680 09:29:41.76M 2015-10-29T09:30:11.930Z|I-OCEAN7-304-XXXX| 25.97 12.919 39.857 34.009 1499.1683 09:29:41.94M 2015-10-29T09:30:12.135Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.857 34.010 1499.1680 09:29:42.16M 2015-10-29T09:30:12.335Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.857 34.010 1499.1676 09:29:42.36M 2015-10-29T09:30:12.546Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.857 34.010 1499.1672 09:29:42.56M 2015-10-29T09:30:12.740Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.856 34.009 1499.1659 09:29:42.76M 2015-10-29T09:30:12.946Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.855 34.008 1499.1648 09:29:42.95M 2015-10-29T09:30:13.145Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.854 34.007 1499.1639 09:29:43.17M 2015-10-29T09:30:13.351Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.854 34.006 1499.1633 09:29:43.37M 2015-10-29T09:30:13.555Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.853 34.006 1499.1625 09:29:43.57M 2015-10-29T09:30:13.755Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.852 34.005 1499.1611 09:29:43.77M 2015-10-29T09:30:13.986Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.852 34.005 1499.1599 09:29:43.97M 2015-10-29T09:30:14.165Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.852 34.005 1499.1588 09:29:44.19M 2015-10-29T09:30:14.365Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.852 34.005 1499.1587 09:29:44.39M 2015-10-29T09:30:14.570Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.852 34.005 1499.1584 09:29:44.58M 2015-10-29T09:30:14.770Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.852 34.005 1499.1588 09:29:44.78M 2015-10-29T09:30:14.975Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.852 34.005 1499.1584 09:29:45.00M 2015-10-29T09:30:15.175Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.857 34.010 1499.1636 09:29:45.20M 2015-10-29T09:30:15.380Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.857 34.010 1499.1638 09:29:45.40M 2015-10-29T09:30:15.585Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.857 34.009 1499.1650 09:29:45.60M 2015-10-29T09:30:15.785Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.857 34.009 1499.1652 09:29:45.80M 2015-10-29T09:30:16.005Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.857 34.010 1499.1652 09:29:46.02M 2015-10-29T09:30:16.191Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.857 34.010 1499.1652 09:29:46.23M 2015-10-29T09:30:16.391Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.857 34.010 1499.1643 09:29:46.41M 2015-10-29T09:30:16.601Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.856 34.009 1499.1638 09:29:46.61M 2015-10-29T09:30:16.800Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.855 34.007 1499.1628 09:29:46.81M 2015-10-29T09:30:17.006Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.853 34.006 1499.1619 09:29:47.03M 2015-10-29T09:30:17.205Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.852 34.004 1499.1620 09:29:47.23M 2015-10-29T09:30:17.411Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.850 34.003 1499.1598 09:29:47.43M 2015-10-29T09:30:17.626Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.849 34.001 1499.1589 09:29:47.63M 2015-10-29T09:30:17.816Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.848 34.000 1499.1571 09:29:47.83M 2015-10-29T09:30:18.021Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.846 33.999 1499.1553 09:29:48.05M 2015-10-29T09:30:18.226Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.844 33.997 1499.1538 09:29:48.25M 2015-10-29T09:30:18.426Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.830 33.983 1499.1368 09:29:48.45M 2015-10-29T09:30:18.633Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.829 33.982 1499.1356 09:29:48.64M 2015-10-29T09:30:18.833Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.828 33.981 1499.1346 09:29:48.84M 2015-10-29T09:30:19.036Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.827 33.980 1499.1335 09:29:49.06M 2015-10-29T09:30:19.241Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.826 33.980 1499.1321 09:29:49.26M 2015-10-29T09:30:19.441Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.826 33.980 1499.1324 09:29:49.46M 2015-10-29T09:30:19.646Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.826 33.979 1499.1328 09:29:49.66M 2015-10-29T09:30:19.851Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.826 33.980 1499.1320 09:29:49.86M 2015-10-29T09:30:20.051Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.827 33.980 1499.1332 09:29:50.08M 2015-10-29T09:30:20.256Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.827 33.981 1499.1329 09:29:50.28M 2015-10-29T09:30:20.471Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.828 33.981 1499.1339 09:29:50.48M 2015-10-29T09:30:20.661Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.828 33.982 1499.1346 09:29:50.69M 2015-10-29T09:30:20.866Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.828 33.982 1499.1356 09:29:50.87M 2015-10-29T09:30:21.066Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.829 33.982 1499.1371 09:29:51.09M 2015-10-29T09:30:21.271Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.829 33.982 1499.1377 09:29:51.29M 2015-10-29T09:30:21.471Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.829 33.982 1499.1392 09:29:51.49M 2015-10-29T09:30:21.676Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.830 33.982 1499.1409 09:29:51.69M 2015-10-29T09:30:21.881Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.830 33.982 1499.1428 09:29:51.89M 2015-10-29T09:30:22.081Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.830 33.981 1499.1436 09:29:52.11M 2015-10-29T09:30:22.286Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.829 33.981 1499.1439 09:29:52.31M 2015-10-29T09:30:22.486Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.824 33.975 1499.1378 09:29:52.51M 2015-10-29T09:30:22.691Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.824 33.975 1499.1382 09:29:52.71M 2015-10-29T09:30:22.896Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.823 33.974 1499.1367 09:29:52.91M 2015-10-29T09:30:23.096Z|I-OCEAN7-304-XXXX| 25.86 12.923 39.822 33.974 1499.1351 09:29:53.12M 2015-10-29T09:30:23.301Z|I-OCEAN7-304-XXXX| 25.89 12.923 39.822 33.973 1499.1353 09:29:53.32M 2015-10-29T09:30:23.501Z|I-OCEAN7-304-XXXX| 25.86 12.923 39.821 33.972 1499.1349 09:29:53.52M 2015-10-29T09:30:23.706Z|I-OCEAN7-304-XXXX| 25.85 12.923 39.822 33.973 1499.1345 09:29:53.72M 2015-10-29T09:30:23.911Z|I-OCEAN7-304-XXXX| 25.84 12.923 39.822 33.973 1499.1339 09:29:53.92M 2015-10-29T09:30:24.111Z|I-OCEAN7-304-XXXX| 25.80 12.923 39.823 33.974 1499.1343 09:29:54.14M 2015-10-29T09:30:24.316Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.824 33.975 1499.1350 09:29:54.34M 2015-10-29T09:30:24.516Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.829 33.980 1499.1405 09:29:54.54M 2015-10-29T09:30:24.721Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.830 33.981 1499.1406 09:29:54.73M 2015-10-29T09:30:24.941Z|I-OCEAN7-304-XXXX| 25.73 12.922 39.831 33.983 1499.1414 09:29:54.94M 2015-10-29T09:30:25.126Z|I-OCEAN7-304-XXXX| 25.73 12.922 39.832 33.984 1499.1421 09:29:55.17M 2015-10-29T09:30:25.331Z|I-OCEAN7-304-XXXX| 25.73 12.922 39.832 33.984 1499.1417 09:29:55.35M 2015-10-29T09:30:25.536Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.833 33.985 1499.1421 09:29:55.55M 2015-10-29T09:30:25.736Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.833 33.985 1499.1418 09:29:55.75M 2015-10-29T09:30:25.941Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.834 33.986 1499.1420 09:29:55.95M 2015-10-29T09:30:26.141Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.835 33.987 1499.1436 09:29:56.17M 2015-10-29T09:30:26.346Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.836 33.988 1499.1444 09:29:56.37M 2015-10-29T09:30:26.546Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.837 33.989 1499.1454 09:29:56.57M 2015-10-29T09:30:26.751Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.837 33.990 1499.1459 09:29:56.76M 2015-10-29T09:30:26.951Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.838 33.990 1499.1467 09:29:56.96M 2015-10-29T09:30:27.156Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.838 33.991 1499.1462 09:29:57.18M 2015-10-29T09:30:27.361Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.839 33.992 1499.1472 09:29:57.38M 2015-10-29T09:30:27.561Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.833 33.987 1499.1407 09:29:57.58M 2015-10-29T09:30:27.766Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.821 33.975 1499.1267 09:29:57.78M 2015-10-29T09:30:27.971Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.820 33.974 1499.1246 09:29:58.00M 2015-10-29T09:30:28.171Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.819 33.973 1499.1248 09:29:58.20M 2015-10-29T09:30:28.376Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.818 33.972 1499.1241 09:29:58.39M 2015-10-29T09:30:28.576Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.817 33.971 1499.1238 09:29:58.60M 2015-10-29T09:30:28.781Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.817 33.971 1499.1241 09:29:58.79M 2015-10-29T09:30:28.986Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.817 33.971 1499.1240 09:29:59.01M 2015-10-29T09:30:29.186Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.817 33.968 1499.1301 09:29:59.21M 2015-10-29T09:30:29.406Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.818 33.969 1499.1321 09:29:59.41M 2015-10-29T09:30:29.596Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.820 33.971 1499.1338 09:29:59.63M 2015-10-29T09:30:29.796Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.839 33.989 1499.1553 09:29:59.81M 2015-10-29T09:30:30.001Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.842 33.992 1499.1587 09:30:00.03M 2015-10-29T09:30:30.201Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.845 33.995 1499.1621 09:30:00.23M 2015-10-29T09:30:30.406Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.848 33.998 1499.1658 09:30:00.43M 2015-10-29T09:30:30.606Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.850 34.000 1499.1686 09:30:00.62M 2015-10-29T09:30:30.806Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.852 34.002 1499.1697 09:30:00.82M 2015-10-29T09:30:31.016Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.854 34.004 1499.1704 09:30:01.04M 2015-10-29T09:30:31.216Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.849 34.000 1499.1650 09:30:01.24M 2015-10-29T09:30:31.421Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.849 34.000 1499.1637 09:30:01.44M 2015-10-29T09:30:31.626Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.848 33.999 1499.1610 09:30:01.64M 2015-10-29T09:30:31.826Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.846 33.997 1499.1577 09:30:01.84M 2015-10-29T09:30:32.033Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.843 33.995 1499.1539 09:30:02.06M 2015-10-29T09:30:32.233Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.841 33.993 1499.1511 09:30:02.26M 2015-10-29T09:30:32.436Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.823 33.977 1499.1300 09:30:02.46M 2015-10-29T09:30:32.636Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.821 33.975 1499.1274 09:30:02.66M 2015-10-29T09:30:32.866Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.819 33.973 1499.1244 09:30:02.85M 2015-10-29T09:30:33.046Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.816 33.970 1499.1210 09:30:03.07M 2015-10-29T09:30:33.246Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.814 33.967 1499.1188 09:30:03.27M 2015-10-29T09:30:33.451Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.811 33.965 1499.1162 09:30:03.47M 2015-10-29T09:30:33.656Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.812 33.966 1499.1169 09:30:03.67M 2015-10-29T09:30:33.876Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.813 33.967 1499.1180 09:30:03.87M 2015-10-29T09:30:34.061Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.833 33.985 1499.1398 09:30:04.10M 2015-10-29T09:30:34.266Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.852 34.004 1499.1617 09:30:04.29M 2015-10-29T09:30:34.461Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.852 34.004 1499.1624 09:30:04.49M 2015-10-29T09:30:34.671Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.853 34.005 1499.1631 09:30:04.68M 2015-10-29T09:30:34.871Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.855 34.006 1499.1650 09:30:04.88M 2015-10-29T09:30:35.106Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.856 34.008 1499.1655 09:30:05.10M 2015-10-29T09:30:35.281Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.858 34.010 1499.1675 09:30:05.30M 2015-10-29T09:30:35.481Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.861 34.012 1499.1714 09:30:05.50M 2015-10-29T09:30:35.686Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.861 34.013 1499.1707 09:30:05.70M 2015-10-29T09:30:35.886Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.854 34.006 1499.1622 09:30:05.90M 2015-10-29T09:30:36.091Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.840 33.994 1499.1466 09:30:06.12M 2015-10-29T09:30:36.296Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.839 33.993 1499.1448 09:30:06.32M 2015-10-29T09:30:36.496Z|I-OCEAN7-304-XXXX| 25.91 12.918 39.822 33.977 1499.1249 09:30:06.52M 2015-10-29T09:30:36.696Z|I-OCEAN7-304-XXXX| 25.95 12.918 39.821 33.976 1499.1246 09:30:06.71M 2015-10-29T09:30:36.901Z|I-OCEAN7-304-XXXX| 25.95 12.918 39.819 33.974 1499.1230 09:30:06.91M 2015-10-29T09:30:37.106Z|I-OCEAN7-304-XXXX| 25.95 12.918 39.818 33.973 1499.1216 09:30:07.13M 2015-10-29T09:30:37.306Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.816 33.971 1499.1200 09:30:07.33M 2015-10-29T09:30:37.512Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.814 33.969 1499.1182 09:30:07.53M 2015-10-29T09:30:37.712Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.818 33.973 1499.1233 09:30:07.73M 2015-10-29T09:30:37.917Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.819 33.974 1499.1241 09:30:07.93M 2015-10-29T09:30:38.123Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.834 33.989 1499.1417 09:30:08.15M 2015-10-29T09:30:38.342Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.835 33.989 1499.1428 09:30:08.34M 2015-10-29T09:30:38.526Z|I-OCEAN7-304-XXXX| 26.03 12.919 39.837 33.991 1499.1451 09:30:08.56M 2015-10-29T09:30:38.731Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.839 33.992 1499.1477 09:30:08.75M 2015-10-29T09:30:38.931Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.841 33.994 1499.1504 09:30:08.94M 2015-10-29T09:30:39.137Z|I-OCEAN7-304-XXXX| 26.00 12.919 39.857 34.009 1499.1682 09:30:09.16M 2015-10-29T09:30:39.336Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.858 34.010 1499.1694 09:30:09.36M 2015-10-29T09:30:39.546Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.860 34.012 1499.1719 09:30:09.56M 2015-10-29T09:30:39.741Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.865 34.017 1499.1768 09:30:09.76M 2015-10-29T09:30:39.946Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.865 34.017 1499.1754 09:30:09.96M 2015-10-29T09:30:40.152Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.865 34.017 1499.1748 09:30:10.18M 2015-10-29T09:30:40.352Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.864 34.016 1499.1738 09:30:10.38M 2015-10-29T09:30:40.557Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.863 34.015 1499.1727 09:30:10.57M 2015-10-29T09:30:40.761Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.862 34.015 1499.1710 09:30:10.77M 2015-10-29T09:30:40.962Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.846 33.998 1499.1521 09:30:11.98M 2015-10-29T09:30:41.167Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.844 33.996 1499.1506 09:30:11.19M 2015-10-29T09:30:41.372Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.827 33.980 1499.1320 09:30:11.39M 2015-10-29T09:30:41.572Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.826 33.980 1499.1307 09:30:11.59M 2015-10-29T09:30:41.777Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.826 33.979 1499.1307 09:30:11.79M 2015-10-29T09:30:41.977Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.825 33.978 1499.1292 09:30:12.01M 2015-10-29T09:30:42.186Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.824 33.978 1499.1276 09:30:12.20M 2015-10-29T09:30:42.387Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.823 33.976 1499.1256 09:30:12.40M 2015-10-29T09:30:42.587Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.821 33.975 1499.1241 09:30:12.60M 2015-10-29T09:30:42.807Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.820 33.974 1499.1228 09:30:12.80M 2015-10-29T09:30:42.992Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.820 33.974 1499.1232 09:30:13.04M 2015-10-29T09:30:43.197Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.820 33.974 1499.1235 09:30:13.22M 2015-10-29T09:30:43.397Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.820 33.975 1499.1239 09:30:13.42M 2015-10-29T09:30:43.602Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.821 33.975 1499.1238 09:30:13.62M 2015-10-29T09:30:43.807Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.830 33.984 1499.1342 09:30:13.82M 2015-10-29T09:30:44.007Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.844 33.997 1499.1499 09:30:14.04M 2015-10-29T09:30:44.212Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.844 33.998 1499.1506 09:30:14.23M 2015-10-29T09:30:44.417Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.845 33.999 1499.1523 09:30:14.44M 2015-10-29T09:30:44.622Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.846 34.000 1499.1543 09:30:14.63M 2015-10-29T09:30:44.817Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.858 34.011 1499.1688 09:30:14.84M 2015-10-29T09:30:45.022Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.859 34.012 1499.1711 09:30:15.05M 2015-10-29T09:30:45.227Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.861 34.013 1499.1738 09:30:15.25M 2015-10-29T09:30:45.433Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.863 34.015 1499.1760 09:30:15.45M 2015-10-29T09:30:45.633Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.864 34.016 1499.1785 09:30:15.65M 2015-10-29T09:30:45.837Z|I-OCEAN7-304-XXXX| 26.06 12.920 39.865 34.016 1499.1801 09:30:15.85M 2015-10-29T09:30:46.037Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.866 34.017 1499.1808 09:30:16.07M 2015-10-29T09:30:46.242Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.855 34.007 1499.1688 09:30:16.27M 2015-10-29T09:30:46.442Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.854 34.006 1499.1676 09:30:16.46M 2015-10-29T09:30:46.647Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.853 34.004 1499.1682 09:30:16.66M 2015-10-29T09:30:46.852Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.851 34.002 1499.1671 09:30:16.86M 2015-10-29T09:30:47.057Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.850 34.000 1499.1659 09:30:17.08M 2015-10-29T09:30:47.272Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.848 33.999 1499.1639 09:30:17.28M 2015-10-29T09:30:47.462Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.847 33.998 1499.1628 09:30:17.50M 2015-10-29T09:30:47.662Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.846 33.997 1499.1617 09:30:17.68M 2015-10-29T09:30:47.869Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.841 33.992 1499.1545 09:30:17.88M 2015-10-29T09:30:48.072Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.840 33.991 1499.1532 09:30:18.10M 2015-10-29T09:30:48.306Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.838 33.990 1499.1500 09:30:18.30M 2015-10-29T09:30:48.477Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.824 33.976 1499.1334 09:30:18.49M 2015-10-29T09:30:48.677Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.823 33.975 1499.1316 09:30:18.70M 2015-10-29T09:30:48.882Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.822 33.974 1499.1306 09:30:18.89M 2015-10-29T09:30:49.082Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.821 33.974 1499.1289 09:30:19.11M 2015-10-29T09:30:49.287Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.820 33.973 1499.1277 09:30:19.31M 2015-10-29T09:30:49.487Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.820 33.973 1499.1268 09:30:19.51M 2015-10-29T09:30:49.692Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.819 33.972 1499.1256 09:30:19.71M 2015-10-29T09:30:49.897Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.820 33.973 1499.1251 09:30:19.91M 2015-10-29T09:30:50.102Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.821 33.975 1499.1257 09:30:20.13M 2015-10-29T09:30:50.302Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.823 33.976 1499.1273 09:30:20.33M 2015-10-29T09:30:50.507Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.825 33.979 1499.1290 09:30:20.52M 2015-10-29T09:30:50.707Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.845 33.998 1499.1523 09:30:20.72M 2015-10-29T09:30:50.912Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.848 34.001 1499.1547 09:30:20.92M 2015-10-29T09:30:51.112Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.849 34.002 1499.1565 09:30:21.14M 2015-10-29T09:30:51.317Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.851 34.004 1499.1584 09:30:21.34M 2015-10-29T09:30:51.522Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.853 34.006 1499.1598 09:30:21.54M 2015-10-29T09:30:51.742Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.854 34.007 1499.1622 09:30:21.74M 2015-10-29T09:30:51.927Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.855 34.009 1499.1631 09:30:21.95M 2015-10-29T09:30:52.132Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.856 34.009 1499.1636 09:30:22.15M 2015-10-29T09:30:52.337Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.859 34.011 1499.1676 09:30:22.36M 2015-10-29T09:30:52.537Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.859 34.011 1499.1682 09:30:22.55M 2015-10-29T09:30:52.747Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.859 34.012 1499.1699 09:30:22.75M 2015-10-29T09:30:52.942Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.853 34.006 1499.1622 09:30:22.95M 2015-10-29T09:30:53.149Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.852 34.006 1499.1614 09:30:23.17M 2015-10-29T09:30:53.349Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.843 33.997 1499.1520 09:30:23.37M 2015-10-29T09:30:53.549Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.843 33.997 1499.1517 09:30:23.57M 2015-10-29T09:30:53.752Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.842 33.996 1499.1508 09:30:23.76M 2015-10-29T09:30:53.957Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.842 33.996 1499.1498 09:30:23.97M 2015-10-29T09:30:54.157Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.840 33.994 1499.1488 09:30:24.19M 2015-10-29T09:30:54.362Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.839 33.993 1499.1473 09:30:24.38M 2015-10-29T09:30:54.567Z|I-OCEAN7-304-XXXX| 26.04 12.919 39.838 33.991 1499.1461 09:30:24.58M 2015-10-29T09:30:54.786Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.835 33.989 1499.1432 09:30:24.78M 2015-10-29T09:30:54.972Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.834 33.988 1499.1415 09:30:25.00M 2015-10-29T09:30:55.177Z|I-OCEAN7-304-XXXX| 25.97 12.919 39.834 33.988 1499.1405 09:30:25.20M 2015-10-29T09:30:55.382Z|I-OCEAN7-304-XXXX| 25.97 12.919 39.833 33.987 1499.1398 09:30:25.40M 2015-10-29T09:30:55.582Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.833 33.987 1499.1385 09:30:25.60M 2015-10-29T09:30:55.782Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.833 33.987 1499.1384 09:30:25.80M 2015-10-29T09:30:55.990Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.833 33.987 1499.1389 09:30:26.02M 2015-10-29T09:30:56.207Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.833 33.987 1499.1393 09:30:26.21M 2015-10-29T09:30:56.392Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.834 33.988 1499.1396 09:30:26.43M 2015-10-29T09:30:56.597Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.835 33.988 1499.1405 09:30:26.61M 2015-10-29T09:30:56.797Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.836 33.989 1499.1421 09:30:26.81M 2015-10-29T09:30:57.002Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.838 33.991 1499.1449 09:30:27.03M 2015-10-29T09:30:57.207Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.839 33.992 1499.1460 09:30:27.23M 2015-10-29T09:30:57.407Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.842 33.994 1499.1486 09:30:27.43M 2015-10-29T09:30:57.612Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.844 33.997 1499.1511 09:30:27.63M 2015-10-29T09:30:57.812Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.846 33.999 1499.1539 09:30:27.83M 2015-10-29T09:30:58.017Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.851 34.003 1499.1589 09:30:28.05M 2015-10-29T09:30:58.222Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.851 34.003 1499.1586 09:30:28.25M 2015-10-29T09:30:58.422Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.850 34.003 1499.1587 09:30:28.45M 2015-10-29T09:30:58.633Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.850 34.002 1499.1581 09:30:28.64M 2015-10-29T09:30:58.830Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.849 34.001 1499.1578 09:30:28.84M 2015-10-29T09:30:59.033Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.848 34.000 1499.1578 09:30:29.06M 2015-10-29T09:30:59.237Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.837 33.990 1499.1451 09:30:29.26M 2015-10-29T09:30:59.437Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.836 33.989 1499.1437 09:30:29.46M 2015-10-29T09:30:59.642Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.834 33.987 1499.1417 09:30:29.66M 2015-10-29T09:30:59.847Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.833 33.986 1499.1401 09:30:29.86M 2015-10-29T09:31:00.047Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.831 33.984 1499.1382 09:30:30.08M 2015-10-29T09:31:00.252Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.828 33.981 1499.1354 09:30:30.28M 2015-10-29T09:31:00.457Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.826 33.979 1499.1339 09:30:30.47M 2015-10-29T09:31:00.677Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.823 33.977 1499.1311 09:30:30.67M 2015-10-29T09:31:00.857Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.831 33.984 1499.1401 09:30:30.89M 2015-10-29T09:31:01.062Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.842 33.994 1499.1537 09:30:31.09M 2015-10-29T09:31:01.262Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.843 33.995 1499.1549 09:30:31.29M 2015-10-29T09:31:01.469Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.845 33.997 1499.1565 09:30:31.49M 2015-10-29T09:31:01.672Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.847 33.999 1499.1582 09:30:31.69M 2015-10-29T09:31:01.877Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.849 34.001 1499.1606 09:30:31.89M 2015-10-29T09:31:02.077Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.851 34.003 1499.1632 09:30:32.11M 2015-10-29T09:31:02.277Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.854 34.006 1499.1658 09:30:32.31M 2015-10-29T09:31:02.482Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.856 34.007 1499.1687 09:30:32.50M 2015-10-29T09:31:02.687Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.857 34.009 1499.1719 09:30:32.70M 2015-10-29T09:31:02.893Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.859 34.010 1499.1742 09:30:32.90M 2015-10-29T09:31:03.093Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.861 34.012 1499.1763 09:30:33.12M 2015-10-29T09:31:03.298Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.864 34.014 1499.1797 09:30:33.32M 2015-10-29T09:31:03.498Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.863 34.014 1499.1787 09:30:33.52M 2015-10-29T09:31:03.698Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.862 34.012 1499.1774 09:30:33.72M 2015-10-29T09:31:03.902Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.860 34.011 1499.1743 09:30:33.91M 2015-10-29T09:31:04.110Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.858 34.009 1499.1725 09:30:34.13M 2015-10-29T09:31:04.310Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.856 34.007 1499.1708 09:30:34.33M 2015-10-29T09:31:04.513Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.854 34.005 1499.1688 09:30:34.53M 2015-10-29T09:31:04.718Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.852 34.002 1499.1671 09:30:34.73M 2015-10-29T09:31:04.923Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.850 34.001 1499.1656 09:30:34.93M 2015-10-29T09:31:05.138Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.849 33.999 1499.1638 09:30:35.15M 2015-10-29T09:31:05.328Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.848 33.998 1499.1633 09:30:35.37M 2015-10-29T09:31:05.533Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.848 33.998 1499.1621 09:30:35.55M 2015-10-29T09:31:05.738Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.848 33.998 1499.1609 09:30:35.75M 2015-10-29T09:31:05.938Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.847 33.998 1499.1611 09:30:35.95M 2015-10-29T09:31:06.138Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.846 33.997 1499.1604 09:30:36.17M 2015-10-29T09:31:06.343Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.855 34.005 1499.1696 09:30:36.37M 2015-10-29T09:31:06.549Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.857 34.007 1499.1711 09:30:36.56M 2015-10-29T09:31:06.749Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.859 34.009 1499.1721 09:30:36.76M 2015-10-29T09:31:06.953Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.860 34.011 1499.1741 09:30:36.96M 2015-10-29T09:31:07.153Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.862 34.012 1499.1774 09:30:37.18M 2015-10-29T09:31:07.358Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.864 34.014 1499.1792 09:30:37.38M 2015-10-29T09:31:07.563Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.867 34.017 1499.1809 09:30:37.58M 2015-10-29T09:31:07.763Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.872 34.023 1499.1863 09:30:37.78M 2015-10-29T09:31:07.968Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.873 34.023 1499.1874 09:30:38.00M 2015-10-29T09:31:08.168Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.854 34.006 1499.1663 09:30:38.20M 2015-10-29T09:31:08.373Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.849 34.001 1499.1599 09:30:38.40M 2015-10-29T09:31:08.578Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.848 34.000 1499.1591 09:30:38.59M 2015-10-29T09:31:08.778Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.837 33.990 1499.1466 09:30:38.79M 2015-10-29T09:31:08.983Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.837 33.989 1499.1453 09:30:39.01M 2015-10-29T09:31:09.190Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.836 33.989 1499.1445 09:30:39.21M 2015-10-29T09:31:09.391Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.829 33.982 1499.1362 09:30:39.41M 2015-10-29T09:31:09.603Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.829 33.983 1499.1366 09:30:39.61M 2015-10-29T09:31:09.793Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.830 33.983 1499.1368 09:30:39.82M 2015-10-29T09:31:09.998Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.829 33.983 1499.1356 09:30:40.03M 2015-10-29T09:31:10.198Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.839 33.993 1499.1470 09:30:40.23M 2015-10-29T09:31:10.403Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.841 33.994 1499.1484 09:30:40.42M 2015-10-29T09:31:10.626Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.861 34.013 1499.1722 09:30:40.62M 2015-10-29T09:31:10.808Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.863 34.015 1499.1741 09:30:40.82M 2015-10-29T09:31:11.013Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.880 34.031 1499.1941 09:30:41.04M 2015-10-29T09:31:11.213Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.895 34.045 1499.2111 09:30:41.24M 2015-10-29T09:31:11.418Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.896 34.046 1499.2115 09:30:41.44M 2015-10-29T09:31:11.618Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.897 34.047 1499.2129 09:30:41.64M 2015-10-29T09:31:11.823Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.899 34.049 1499.2151 09:30:41.84M 2015-10-29T09:31:12.023Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.900 34.050 1499.2172 09:30:42.06M 2015-10-29T09:31:12.231Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.903 34.052 1499.2206 09:30:42.25M 2015-10-29T09:31:12.433Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.908 34.057 1499.2274 09:30:42.45M 2015-10-29T09:31:12.638Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.908 34.057 1499.2280 09:30:42.65M 2015-10-29T09:31:12.838Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.908 34.056 1499.2281 09:30:42.85M 2015-10-29T09:31:13.038Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.907 34.056 1499.2284 09:30:43.07M 2015-10-29T09:31:13.243Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.907 34.055 1499.2284 09:30:43.27M 2015-10-29T09:31:13.443Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.906 34.054 1499.2271 09:30:43.47M 2015-10-29T09:31:13.653Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.905 34.053 1499.2249 09:30:43.67M 2015-10-29T09:31:13.853Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.888 34.038 1499.2053 09:30:43.87M 2015-10-29T09:31:14.073Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.886 34.035 1499.2028 09:30:44.09M 2015-10-29T09:31:14.258Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.883 34.033 1499.1996 09:30:44.30M 2015-10-29T09:31:14.463Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.881 34.031 1499.1973 09:30:44.48M 2015-10-29T09:31:14.669Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.879 34.029 1499.1948 09:30:44.68M 2015-10-29T09:31:14.869Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.876 34.027 1499.1906 09:30:44.88M 2015-10-29T09:31:15.073Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.869 34.019 1499.1813 09:30:45.10M 2015-10-29T09:31:15.273Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.868 34.019 1499.1804 09:30:45.30M 2015-10-29T09:31:15.478Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.875 34.026 1499.1880 09:30:45.50M 2015-10-29T09:31:15.678Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.876 34.027 1499.1890 09:30:45.70M 2015-10-29T09:31:15.883Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.876 34.027 1499.1899 09:30:45.89M 2015-10-29T09:31:16.088Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.878 34.029 1499.1917 09:30:46.12M 2015-10-29T09:31:16.288Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.894 34.044 1499.2094 09:30:46.31M 2015-10-29T09:31:16.493Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.896 34.046 1499.2113 09:30:46.51M 2015-10-29T09:31:16.698Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.898 34.048 1499.2144 09:30:46.71M 2015-10-29T09:31:16.898Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.900 34.050 1499.2167 09:30:46.91M 2015-10-29T09:31:17.103Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.903 34.053 1499.2194 09:30:47.13M 2015-10-29T09:31:17.303Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.906 34.055 1499.2230 09:30:47.33M 2015-10-29T09:31:17.510Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.909 34.058 1499.2271 09:30:47.53M 2015-10-29T09:31:17.711Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.917 34.065 1499.2358 09:30:47.73M 2015-10-29T09:31:17.913Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.917 34.066 1499.2375 09:30:47.92M 2015-10-29T09:31:18.118Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.907 34.056 1499.2258 09:30:48.15M 2015-10-29T09:31:18.323Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.906 34.055 1499.2256 09:30:48.34M 2015-10-29T09:31:18.543Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.905 34.054 1499.2245 09:30:48.55M 2015-10-29T09:31:18.723Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.893 34.043 1499.2109 09:30:48.76M 2015-10-29T09:31:18.928Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.893 34.042 1499.2107 09:30:48.94M 2015-10-29T09:31:19.133Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.892 34.042 1499.2101 09:30:49.16M 2015-10-29T09:31:19.333Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.891 34.041 1499.2083 09:30:49.36M 2015-10-29T09:31:19.538Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.889 34.039 1499.2064 09:30:49.56M 2015-10-29T09:31:19.743Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.888 34.038 1499.2046 09:30:49.76M 2015-10-29T09:31:19.943Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.886 34.036 1499.2028 09:30:49.96M 2015-10-29T09:31:20.149Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.872 34.023 1499.1875 09:30:50.18M 2015-10-29T09:31:20.350Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.871 34.021 1499.1857 09:30:50.37M 2015-10-29T09:31:20.553Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.869 34.020 1499.1832 09:30:50.57M 2015-10-29T09:31:20.758Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.875 34.026 1499.1899 09:30:50.77M 2015-10-29T09:31:20.958Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.877 34.027 1499.1903 09:30:50.97M 2015-10-29T09:31:21.163Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.879 34.029 1499.1937 09:30:51.19M 2015-10-29T09:31:21.363Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.881 34.031 1499.1957 09:30:51.39M 2015-10-29T09:31:21.568Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.896 34.046 1499.2133 09:30:51.59M 2015-10-29T09:31:21.773Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.898 34.047 1499.2148 09:30:51.79M 2015-10-29T09:31:21.986Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.900 34.050 1499.2169 09:30:52.01M 2015-10-29T09:31:22.178Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.902 34.052 1499.2179 09:30:52.21M 2015-10-29T09:31:22.378Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.904 34.053 1499.2201 09:30:52.40M 2015-10-29T09:31:22.583Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.906 34.055 1499.2227 09:30:52.60M 2015-10-29T09:31:22.826Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.907 34.056 1499.2246 09:30:52.80M 2015-10-29T09:31:23.008Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.908 34.056 1499.2249 09:30:53.02M 2015-10-29T09:31:23.191Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.898 34.047 1499.2148 09:30:53.24M 2015-10-29T09:31:23.398Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.896 34.045 1499.2133 09:30:53.42M 2015-10-29T09:31:23.598Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.894 34.043 1499.2109 09:30:53.62M 2015-10-29T09:31:23.803Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.891 34.040 1499.2084 09:30:53.82M 2015-10-29T09:31:24.003Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.889 34.038 1499.2054 09:30:54.04M 2015-10-29T09:31:24.226Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.886 34.035 1499.2009 09:30:54.23M 2015-10-29T09:31:24.413Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.882 34.033 1499.1964 09:30:54.43M 2015-10-29T09:31:24.613Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.880 34.030 1499.1929 09:30:54.63M 2015-10-29T09:31:24.818Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.878 34.029 1499.1908 09:30:54.83M 2015-10-29T09:31:25.018Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.875 34.026 1499.1885 09:30:55.05M 2015-10-29T09:31:25.218Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.873 34.024 1499.1855 09:30:55.25M 2015-10-29T09:31:25.432Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.871 34.022 1499.1838 09:30:55.45M 2015-10-29T09:31:25.634Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.864 34.015 1499.1764 09:30:55.65M 2015-10-29T09:31:25.834Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.890 34.041 1499.2062 09:30:55.85M 2015-10-29T09:31:26.034Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.896 34.046 1499.2130 09:30:56.07M 2015-10-29T09:31:26.239Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.897 34.047 1499.2137 09:30:56.26M 2015-10-29T09:31:26.439Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.898 34.048 1499.2153 09:30:56.46M 2015-10-29T09:31:26.644Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.900 34.050 1499.2172 09:30:56.66M 2015-10-29T09:31:26.849Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.901 34.051 1499.2183 09:30:56.86M 2015-10-29T09:31:27.054Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.902 34.052 1499.2203 09:30:57.08M 2015-10-29T09:31:27.254Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.904 34.053 1499.2225 09:30:57.28M 2015-10-29T09:31:27.474Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.904 34.053 1499.2239 09:30:57.48M 2015-10-29T09:31:27.659Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.904 34.053 1499.2234 09:30:57.69M 2015-10-29T09:31:27.864Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.902 34.051 1499.2224 09:30:57.88M 2015-10-29T09:31:28.064Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.901 34.050 1499.2201 09:30:58.10M 2015-10-29T09:31:28.269Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.899 34.048 1499.2183 09:30:58.29M 2015-10-29T09:31:28.470Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.897 34.047 1499.2163 09:30:58.49M 2015-10-29T09:31:28.679Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.896 34.045 1499.2135 09:30:58.69M 2015-10-29T09:31:28.879Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.873 34.024 1499.1875 09:30:58.89M 2015-10-29T09:31:29.084Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.870 34.022 1499.1833 09:30:59.11M 2015-10-29T09:31:29.284Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.868 34.020 1499.1807 09:30:59.31M 2015-10-29T09:31:29.484Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.866 34.018 1499.1781 09:30:59.51M 2015-10-29T09:31:29.689Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.865 34.017 1499.1759 09:30:59.71M 2015-10-29T09:31:29.889Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.865 34.017 1499.1750 09:30:59.90M 2015-10-29T09:31:30.094Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.864 34.017 1499.1744 09:31:00.12M 2015-10-29T09:31:30.299Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.864 34.017 1499.1740 09:31:00.32M 2015-10-29T09:31:30.504Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.865 34.017 1499.1747 09:31:00.52M 2015-10-29T09:31:30.704Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.866 34.019 1499.1760 09:31:00.72M 2015-10-29T09:31:30.910Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.886 34.038 1499.1990 09:31:00.92M 2015-10-29T09:31:31.110Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.889 34.040 1499.2010 09:31:01.14M 2015-10-29T09:31:31.314Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.892 34.043 1499.2045 09:31:01.34M 2015-10-29T09:31:31.519Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.895 34.046 1499.2074 09:31:01.54M 2015-10-29T09:31:31.719Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.897 34.048 1499.2111 09:31:01.74M 2015-10-29T09:31:31.939Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.899 34.050 1499.2140 09:31:01.94M 2015-10-29T09:31:32.129Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.901 34.051 1499.2158 09:31:02.17M 2015-10-29T09:31:32.334Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.902 34.052 1499.2181 09:31:02.35M 2015-10-29T09:31:32.529Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.902 34.052 1499.2178 09:31:02.55M 2015-10-29T09:31:32.739Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.902 34.052 1499.2181 09:31:02.75M 2015-10-29T09:31:32.939Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.901 34.051 1499.2173 09:31:02.95M 2015-10-29T09:31:33.139Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.900 34.049 1499.2177 09:31:03.17M 2015-10-29T09:31:33.344Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.900 34.048 1499.2172 09:31:03.37M 2015-10-29T09:31:33.550Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.898 34.047 1499.2156 09:31:03.57M 2015-10-29T09:31:33.749Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.897 34.045 1499.2142 09:31:03.77M 2015-10-29T09:31:33.954Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.894 34.043 1499.2117 09:31:03.97M 2015-10-29T09:31:34.154Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.893 34.042 1499.2091 09:31:04.18M 2015-10-29T09:31:34.359Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.890 34.040 1499.2053 09:31:04.38M 2015-10-29T09:31:34.564Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.887 34.037 1499.2028 09:31:04.58M 2015-10-29T09:31:34.764Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.885 34.034 1499.2003 09:31:04.78M 2015-10-29T09:31:34.969Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.883 34.032 1499.1979 09:31:05.00M 2015-10-29T09:31:35.174Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.881 34.031 1499.1960 09:31:05.20M 2015-10-29T09:31:35.374Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.879 34.029 1499.1943 09:31:05.40M 2015-10-29T09:31:35.579Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.878 34.028 1499.1925 09:31:05.60M 2015-10-29T09:31:35.779Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.877 34.027 1499.1913 09:31:05.80M 2015-10-29T09:31:35.984Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.877 34.027 1499.1907 09:31:06.02M 2015-10-29T09:31:36.190Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.877 34.027 1499.1913 09:31:06.22M 2015-10-29T09:31:36.409Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.878 34.028 1499.1920 09:31:06.41M 2015-10-29T09:31:36.594Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.898 34.048 1499.2156 09:31:06.63M 2015-10-29T09:31:36.799Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.901 34.050 1499.2183 09:31:06.81M 2015-10-29T09:31:36.994Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.904 34.053 1499.2218 09:31:07.03M 2015-10-29T09:31:37.204Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.906 34.055 1499.2242 09:31:07.23M 2015-10-29T09:31:37.404Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.907 34.057 1499.2260 09:31:07.43M 2015-10-29T09:31:37.609Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.904 34.054 1499.2212 09:31:07.63M 2015-10-29T09:31:37.814Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.903 34.053 1499.2189 09:31:07.83M 2015-10-29T09:31:38.014Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.902 34.052 1499.2179 09:31:08.05M 2015-10-29T09:31:38.219Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.900 34.051 1499.2159 09:31:08.24M 2015-10-29T09:31:38.419Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.898 34.049 1499.2136 09:31:08.44M 2015-10-29T09:31:38.624Z|I-OCEAN7-304-XXXX| 25.99 12.919 39.896 34.047 1499.2118 09:31:08.64M 2015-10-29T09:31:38.833Z|I-OCEAN7-304-XXXX| 25.99 12.919 39.895 34.046 1499.2101 09:31:08.84M 2015-10-29T09:31:39.067Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.882 34.034 1499.1962 09:31:09.06M 2015-10-29T09:31:39.234Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.880 34.032 1499.1941 09:31:09.26M 2015-10-29T09:31:39.434Z|I-OCEAN7-304-XXXX| 26.03 12.919 39.878 34.030 1499.1923 09:31:09.46M 2015-10-29T09:31:39.639Z|I-OCEAN7-304-XXXX| 26.03 12.919 39.877 34.029 1499.1901 09:31:09.66M 2015-10-29T09:31:39.844Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.876 34.028 1499.1885 09:31:09.86M 2015-10-29T09:31:40.044Z|I-OCEAN7-304-XXXX| 25.97 12.919 39.874 34.026 1499.1865 09:31:10.08M 2015-10-29T09:31:40.249Z|I-OCEAN7-304-XXXX| 25.97 12.919 39.875 34.027 1499.1879 09:31:10.27M 2015-10-29T09:31:40.454Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.875 34.026 1499.1885 09:31:10.47M 2015-10-29T09:31:40.654Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.874 34.025 1499.1879 09:31:10.67M 2015-10-29T09:31:40.874Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.878 34.028 1499.1924 09:31:10.87M 2015-10-29T09:31:41.059Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.878 34.028 1499.1934 09:31:11.10M 2015-10-29T09:31:41.264Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.886 34.036 1499.2031 09:31:11.29M 2015-10-29T09:31:41.464Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.900 34.049 1499.2180 09:31:11.49M 2015-10-29T09:31:41.669Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.901 34.050 1499.2189 09:31:11.69M 2015-10-29T09:31:41.874Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.911 34.060 1499.2299 09:31:11.89M 2015-10-29T09:31:42.079Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.912 34.061 1499.2312 09:31:12.10M 2015-10-29T09:31:42.274Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.913 34.061 1499.2316 09:31:12.31M 2015-10-29T09:31:42.479Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.914 34.062 1499.2318 09:31:12.50M 2015-10-29T09:31:42.684Z|I-OCEAN7-304-XXXX| 25.66 12.922 39.914 34.062 1499.2332 09:31:12.70M 2015-10-29T09:31:42.889Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.914 34.062 1499.2323 09:31:12.90M 2015-10-29T09:31:43.094Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.914 34.062 1499.2324 09:31:13.12M 2015-10-29T09:31:43.294Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.902 34.051 1499.2185 09:31:13.32M 2015-10-29T09:31:43.494Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.900 34.050 1499.2146 09:31:13.52M 2015-10-29T09:31:43.699Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.898 34.047 1499.2112 09:31:13.71M 2015-10-29T09:31:43.904Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.896 34.045 1499.2090 09:31:13.92M 2015-10-29T09:31:44.110Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.894 34.044 1499.2065 09:31:14.13M 2015-10-29T09:31:44.311Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.881 34.031 1499.1924 09:31:14.34M 2015-10-29T09:31:44.514Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.879 34.030 1499.1909 09:31:14.53M 2015-10-29T09:31:44.714Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.878 34.028 1499.1899 09:31:14.73M 2015-10-29T09:31:44.914Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.876 34.027 1499.1892 09:31:14.93M 2015-10-29T09:31:45.119Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.867 34.018 1499.1785 09:31:15.15M 2015-10-29T09:31:45.339Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.866 34.017 1499.1774 09:31:15.35M 2015-10-29T09:31:45.529Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.866 34.017 1499.1776 09:31:15.56M 2015-10-29T09:31:45.729Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.874 34.025 1499.1864 09:31:15.75M 2015-10-29T09:31:45.934Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.875 34.026 1499.1887 09:31:15.94M 2015-10-29T09:31:46.134Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.876 34.027 1499.1909 09:31:16.16M 2015-10-29T09:31:46.339Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.893 34.043 1499.2100 09:31:16.36M 2015-10-29T09:31:46.544Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.895 34.045 1499.2130 09:31:16.56M 2015-10-29T09:31:46.744Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.897 34.047 1499.2161 09:31:16.76M 2015-10-29T09:31:46.949Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.899 34.048 1499.2181 09:31:16.96M 2015-10-29T09:31:47.149Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.900 34.050 1499.2195 09:31:17.18M 2015-10-29T09:31:47.354Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.911 34.060 1499.2316 09:31:17.38M 2015-10-29T09:31:47.555Z|I-OCEAN7-304-XXXX| 26.06 12.919 39.910 34.060 1499.2297 09:31:17.58M 2015-10-29T09:31:47.759Z|I-OCEAN7-304-XXXX| 26.06 12.919 39.900 34.050 1499.2178 09:31:17.77M 2015-10-29T09:31:47.959Z|I-OCEAN7-304-XXXX| 26.09 12.919 39.898 34.049 1499.2162 09:31:18.00M 2015-10-29T09:31:48.186Z|I-OCEAN7-304-XXXX| 26.05 12.919 39.883 34.035 1499.1981 09:31:18.19M 2015-10-29T09:31:48.369Z|I-OCEAN7-304-XXXX| 26.04 12.919 39.880 34.032 1499.1946 09:31:18.39M 2015-10-29T09:31:48.575Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.881 34.033 1499.1949 09:31:18.59M 2015-10-29T09:31:48.774Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.881 34.032 1499.1957 09:31:18.79M 2015-10-29T09:31:48.979Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.872 34.023 1499.1855 09:31:19.01M 2015-10-29T09:31:49.184Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.870 34.021 1499.1837 09:31:19.21M 2015-10-29T09:31:49.384Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.868 34.020 1499.1812 09:31:19.41M 2015-10-29T09:31:49.584Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.867 34.019 1499.1791 09:31:19.61M 2015-10-29T09:31:49.810Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.860 34.012 1499.1702 09:31:19.81M 2015-10-29T09:31:49.990Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.860 34.013 1499.1707 09:31:20.04M 2015-10-29T09:31:50.195Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.861 34.013 1499.1704 09:31:20.22M 2015-10-29T09:31:50.399Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.861 34.014 1499.1696 09:31:20.42M 2015-10-29T09:31:50.605Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.862 34.014 1499.1699 09:31:20.62M 2015-10-29T09:31:50.805Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.863 34.015 1499.1713 09:31:20.82M 2015-10-29T09:31:51.010Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.863 34.015 1499.1730 09:31:21.04M 2015-10-29T09:31:51.215Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.864 34.016 1499.1737 09:31:21.24M 2015-10-29T09:31:51.415Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.885 34.035 1499.1968 09:31:21.44M 2015-10-29T09:31:51.620Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.887 34.037 1499.1991 09:31:21.64M 2015-10-29T09:31:51.820Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.906 34.055 1499.2206 09:31:21.84M 2015-10-29T09:31:52.025Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.907 34.057 1499.2213 09:31:22.05M 2015-10-29T09:31:52.225Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.908 34.058 1499.2222 09:31:22.25M 2015-10-29T09:31:52.432Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.909 34.059 1499.2235 09:31:22.45M 2015-10-29T09:31:52.635Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.910 34.060 1499.2250 09:31:22.65M 2015-10-29T09:31:52.835Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.907 34.057 1499.2206 09:31:22.85M 2015-10-29T09:31:53.040Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.894 34.044 1499.2059 09:31:23.07M 2015-10-29T09:31:53.245Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.893 34.044 1499.2054 09:31:23.27M 2015-10-29T09:31:53.445Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.892 34.043 1499.2052 09:31:23.47M 2015-10-29T09:31:53.645Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.891 34.041 1499.2037 09:31:23.67M 2015-10-29T09:31:53.850Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.889 34.040 1499.2019 09:31:23.87M 2015-10-29T09:31:54.055Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.875 34.026 1499.1865 09:31:24.08M 2015-10-29T09:31:54.275Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.874 34.025 1499.1855 09:31:24.28M 2015-10-29T09:31:54.460Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.865 34.017 1499.1752 09:31:24.50M 2015-10-29T09:31:54.665Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.864 34.017 1499.1746 09:31:24.68M 2015-10-29T09:31:54.865Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.864 34.016 1499.1741 09:31:24.88M 2015-10-29T09:31:55.065Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.863 34.016 1499.1746 09:31:25.10M 2015-10-29T09:31:55.270Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.864 34.016 1499.1744 09:31:25.30M 2015-10-29T09:31:55.475Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.871 34.023 1499.1838 09:31:25.50M 2015-10-29T09:31:55.680Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.872 34.023 1499.1853 09:31:25.70M 2015-10-29T09:31:55.880Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.872 34.023 1499.1862 09:31:25.90M 2015-10-29T09:31:56.085Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.873 34.025 1499.1864 09:31:26.11M 2015-10-29T09:31:56.290Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.875 34.027 1499.1880 09:31:26.31M 2015-10-29T09:31:56.495Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.876 34.028 1499.1891 09:31:26.51M 2015-10-29T09:31:56.695Z|I-OCEAN7-304-XXXX| 26.00 12.919 39.878 34.030 1499.1909 09:31:26.71M 2015-10-29T09:31:56.900Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.887 34.039 1499.2012 09:31:26.91M 2015-10-29T09:31:57.100Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.901 34.052 1499.2163 09:31:27.13M 2015-10-29T09:31:57.305Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.900 34.051 1499.2155 09:31:27.33M 2015-10-29T09:31:57.505Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.899 34.050 1499.2161 09:31:27.53M 2015-10-29T09:31:57.711Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.894 34.044 1499.2094 09:31:27.73M 2015-10-29T09:31:57.911Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.893 34.044 1499.2087 09:31:27.93M 2015-10-29T09:31:58.115Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.892 34.043 1499.2083 09:31:28.14M 2015-10-29T09:31:58.320Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.892 34.043 1499.2081 09:31:28.34M 2015-10-29T09:31:58.520Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.892 34.042 1499.2078 09:31:28.54M 2015-10-29T09:31:58.740Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.892 34.042 1499.2078 09:31:28.74M 2015-10-29T09:31:58.930Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.891 34.041 1499.2069 09:31:28.96M 2015-10-29T09:31:59.135Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.876 34.026 1499.1904 09:31:29.16M 2015-10-29T09:31:59.335Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.874 34.024 1499.1880 09:31:29.36M 2015-10-29T09:31:59.535Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.858 34.009 1499.1689 09:31:29.56M 2015-10-29T09:31:59.740Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.857 34.008 1499.1681 09:31:29.75M 2015-10-29T09:31:59.945Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.845 33.997 1499.1543 09:31:29.96M 2015-10-29T09:32:00.145Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.845 33.996 1499.1523 09:31:30.18M 2015-10-29T09:32:00.350Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.844 33.996 1499.1512 09:31:30.37M 2015-10-29T09:32:00.550Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.844 33.997 1499.1505 09:31:30.57M 2015-10-29T09:32:00.755Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.844 33.997 1499.1511 09:31:30.77M 2015-10-29T09:32:00.955Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.845 33.997 1499.1519 09:31:30.97M 2015-10-29T09:32:01.155Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.859 34.011 1499.1680 09:31:31.19M 2015-10-29T09:32:01.365Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.862 34.013 1499.1699 09:31:31.38M 2015-10-29T09:32:01.565Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.864 34.015 1499.1727 09:31:31.59M 2015-10-29T09:32:01.765Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.866 34.018 1499.1757 09:31:31.79M 2015-10-29T09:32:01.970Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.869 34.020 1499.1786 09:31:32.00M 2015-10-29T09:32:02.175Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.870 34.022 1499.1807 09:31:32.20M 2015-10-29T09:32:02.380Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.872 34.023 1499.1821 09:31:32.40M 2015-10-29T09:32:02.580Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.872 34.024 1499.1825 09:31:32.60M 2015-10-29T09:32:02.785Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.872 34.023 1499.1821 09:31:32.80M 2015-10-29T09:32:03.003Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.871 34.022 1499.1815 09:31:33.02M 2015-10-29T09:32:03.210Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.854 34.008 1499.1586 09:31:33.22M 2015-10-29T09:32:03.395Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.831 33.986 1499.1329 09:31:33.44M 2015-10-29T09:32:03.600Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.830 33.985 1499.1324 09:31:33.62M 2015-10-29T09:32:03.800Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.829 33.983 1499.1331 09:31:33.82M 2015-10-29T09:32:04.000Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.818 33.973 1499.1213 09:31:34.04M 2015-10-29T09:32:04.205Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.817 33.972 1499.1210 09:31:34.23M 2015-10-29T09:32:04.410Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.816 33.971 1499.1202 09:31:34.43M 2015-10-29T09:32:04.615Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.817 33.972 1499.1215 09:31:34.63M 2015-10-29T09:32:04.815Z|I-OCEAN7-304-XXXX| 26.00 12.919 39.818 33.973 1499.1233 09:31:34.83M 2015-10-29T09:32:05.015Z|I-OCEAN7-304-XXXX| 26.00 12.919 39.852 34.006 1499.1622 09:31:35.05M 2015-10-29T09:32:05.220Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.853 34.006 1499.1630 09:31:35.25M 2015-10-29T09:32:05.420Z|I-OCEAN7-304-XXXX| 26.04 12.919 39.854 34.007 1499.1648 09:31:35.44M 2015-10-29T09:32:05.625Z|I-OCEAN7-304-XXXX| 26.04 12.919 39.855 34.007 1499.1661 09:31:35.64M 2015-10-29T09:32:05.833Z|I-OCEAN7-304-XXXX| 26.04 12.919 39.866 34.018 1499.1792 09:31:35.84M 2015-10-29T09:32:06.033Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.867 34.019 1499.1819 09:31:36.06M 2015-10-29T09:32:06.233Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.868 34.019 1499.1829 09:31:36.26M 2015-10-29T09:32:06.440Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.868 34.020 1499.1831 09:31:36.46M 2015-10-29T09:32:06.645Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.868 34.020 1499.1824 09:31:36.66M 2015-10-29T09:32:06.845Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.867 34.019 1499.1805 09:31:36.86M 2015-10-29T09:32:07.050Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.866 34.018 1499.1788 09:31:37.08M 2015-10-29T09:32:07.250Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.865 34.017 1499.1769 09:31:37.28M 2015-10-29T09:32:07.455Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.863 34.015 1499.1748 09:31:37.48M 2015-10-29T09:32:07.670Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.839 33.992 1499.1469 09:31:37.68M 2015-10-29T09:32:07.860Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.837 33.990 1499.1451 09:31:37.89M 2015-10-29T09:32:08.065Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.835 33.987 1499.1431 09:31:38.10M 2015-10-29T09:32:08.265Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.833 33.985 1499.1412 09:31:38.29M 2015-10-29T09:32:08.470Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.832 33.984 1499.1401 09:31:38.49M 2015-10-29T09:32:08.670Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.830 33.983 1499.1375 09:31:38.69M 2015-10-29T09:32:08.875Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.829 33.981 1499.1359 09:31:38.89M 2015-10-29T09:32:09.080Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.834 33.986 1499.1405 09:31:39.11M 2015-10-29T09:32:09.285Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.835 33.987 1499.1412 09:31:39.31M 2015-10-29T09:32:09.506Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.835 33.987 1499.1411 09:31:39.51M 2015-10-29T09:32:09.685Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.836 33.988 1499.1426 09:31:39.71M 2015-10-29T09:32:09.890Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.847 33.999 1499.1549 09:31:39.90M 2015-10-29T09:32:10.095Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.849 34.001 1499.1564 09:31:40.12M 2015-10-29T09:32:10.295Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.851 34.003 1499.1576 09:31:40.32M 2015-10-29T09:32:10.500Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.853 34.005 1499.1614 09:31:40.52M 2015-10-29T09:32:10.705Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.856 34.008 1499.1650 09:31:40.72M 2015-10-29T09:32:10.905Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.864 34.016 1499.1731 09:31:40.92M 2015-10-29T09:32:11.105Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.864 34.016 1499.1726 09:31:41.14M 2015-10-29T09:32:11.311Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.865 34.018 1499.1733 09:31:41.34M 2015-10-29T09:32:11.515Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.866 34.018 1499.1742 09:31:41.54M 2015-10-29T09:32:11.721Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.866 34.018 1499.1748 09:31:41.74M 2015-10-29T09:32:11.920Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.871 34.023 1499.1801 09:31:41.94M 2015-10-29T09:32:12.141Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.872 34.024 1499.1816 09:31:42.15M 2015-10-29T09:32:12.325Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.873 34.025 1499.1832 09:31:42.37M 2015-10-29T09:32:12.536Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.874 34.026 1499.1851 09:31:42.55M 2015-10-29T09:32:12.736Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.875 34.027 1499.1870 09:31:42.75M 2015-10-29T09:32:12.936Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.876 34.028 1499.1885 09:31:42.95M 2015-10-29T09:32:13.141Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.885 34.036 1499.1997 09:31:43.17M 2015-10-29T09:32:13.341Z|I-OCEAN7-304-XXXX| 25.99 12.919 39.886 34.037 1499.2009 09:31:43.37M 2015-10-29T09:32:13.546Z|I-OCEAN7-304-XXXX| 25.99 12.919 39.886 34.038 1499.2014 09:31:43.57M 2015-10-29T09:32:13.746Z|I-OCEAN7-304-XXXX| 26.03 12.919 39.887 34.038 1499.2025 09:31:43.77M 2015-10-29T09:32:13.951Z|I-OCEAN7-304-XXXX| 26.03 12.919 39.888 34.039 1499.2036 09:31:43.96M 2015-10-29T09:32:14.156Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.887 34.038 1499.2043 09:31:44.18M 2015-10-29T09:32:14.360Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.887 34.037 1499.2043 09:31:44.38M 2015-10-29T09:32:14.561Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.874 34.025 1499.1902 09:31:44.58M 2015-10-29T09:32:14.766Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.873 34.024 1499.1885 09:31:44.78M 2015-10-29T09:32:14.966Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.862 34.014 1499.1760 09:31:45.00M 2015-10-29T09:32:15.171Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.862 34.013 1499.1746 09:31:45.20M 2015-10-29T09:32:15.371Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.861 34.013 1499.1727 09:31:45.40M 2015-10-29T09:32:15.586Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.845 33.998 1499.1543 09:31:45.59M 2015-10-29T09:32:15.781Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.840 33.993 1499.1481 09:31:45.80M 2015-10-29T09:32:15.981Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.841 33.994 1499.1495 09:31:46.01M 2015-10-29T09:32:16.186Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.843 33.995 1499.1506 09:31:46.21M 2015-10-29T09:32:16.386Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.844 33.997 1499.1516 09:31:46.41M 2015-10-29T09:32:16.606Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.845 33.998 1499.1533 09:31:46.61M 2015-10-29T09:32:16.796Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.847 33.999 1499.1554 09:31:46.83M 2015-10-29T09:32:17.026Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.862 34.013 1499.1721 09:31:47.03M 2015-10-29T09:32:17.201Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.879 34.030 1499.1910 09:31:47.23M 2015-10-29T09:32:17.401Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.895 34.045 1499.2089 09:31:47.43M 2015-10-29T09:32:17.606Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.896 34.047 1499.2094 09:31:47.62M 2015-10-29T09:32:17.811Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.898 34.048 1499.2112 09:31:47.83M 2015-10-29T09:32:18.011Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.899 34.050 1499.2122 09:31:48.04M 2015-10-29T09:32:18.216Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.899 34.049 1499.2123 09:31:48.24M 2015-10-29T09:32:18.416Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.872 34.024 1499.1820 09:31:48.44M 2015-10-29T09:32:18.621Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.872 34.023 1499.1819 09:31:48.64M 2015-10-29T09:32:18.821Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.871 34.023 1499.1818 09:31:48.84M 2015-10-29T09:32:19.026Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.861 34.013 1499.1700 09:31:49.06M 2015-10-29T09:32:19.233Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.860 34.012 1499.1683 09:31:49.26M 2015-10-29T09:32:19.436Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.859 34.011 1499.1672 09:31:49.46M 2015-10-29T09:32:19.636Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.847 34.000 1499.1547 09:31:49.66M 2015-10-29T09:32:19.841Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.847 34.000 1499.1547 09:31:49.86M 2015-10-29T09:32:20.041Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.846 33.999 1499.1554 09:31:50.08M 2015-10-29T09:32:20.241Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.846 33.999 1499.1545 09:31:50.27M 2015-10-29T09:32:20.446Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.846 33.998 1499.1543 09:31:50.47M 2015-10-29T09:32:20.651Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.846 33.998 1499.1552 09:31:50.67M 2015-10-29T09:32:20.856Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.846 33.999 1499.1564 09:31:50.87M 2015-10-29T09:32:21.076Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.847 33.999 1499.1575 09:31:51.09M 2015-10-29T09:32:21.261Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.864 34.015 1499.1759 09:31:51.31M 2015-10-29T09:32:21.466Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.866 34.017 1499.1781 09:31:51.49M 2015-10-29T09:32:21.666Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.868 34.019 1499.1797 09:31:51.69M 2015-10-29T09:32:21.871Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.871 34.022 1499.1827 09:31:51.88M 2015-10-29T09:32:22.071Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.873 34.023 1499.1858 09:31:52.10M 2015-10-29T09:32:22.276Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.886 34.036 1499.2013 09:31:52.30M 2015-10-29T09:32:22.476Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.888 34.038 1499.2036 09:31:52.50M 2015-10-29T09:32:22.681Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.887 34.037 1499.2014 09:31:52.70M 2015-10-29T09:32:22.886Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.886 34.036 1499.2003 09:31:52.90M 2015-10-29T09:32:23.086Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.885 34.036 1499.1987 09:31:53.12M 2015-10-29T09:32:23.291Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.883 34.034 1499.1971 09:31:53.32M 2015-10-29T09:32:23.491Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.882 34.032 1499.1953 09:31:53.52M 2015-10-29T09:32:23.706Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.879 34.030 1499.1917 09:31:53.71M 2015-10-29T09:32:23.896Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.859 34.011 1499.1691 09:31:53.91M 2015-10-29T09:32:24.101Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.856 34.008 1499.1658 09:31:54.13M 2015-10-29T09:32:24.306Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.854 34.006 1499.1632 09:31:54.33M 2015-10-29T09:32:24.506Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.840 33.993 1499.1475 09:31:54.53M 2015-10-29T09:32:24.747Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.839 33.992 1499.1465 09:31:54.73M 2015-10-29T09:32:24.911Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.838 33.991 1499.1451 09:31:54.93M 2015-10-29T09:32:25.116Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.837 33.991 1499.1436 09:31:55.15M 2015-10-29T09:32:25.321Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.836 33.990 1499.1429 09:31:55.35M 2015-10-29T09:32:25.537Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.836 33.990 1499.1428 09:31:55.55M 2015-10-29T09:32:25.726Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.848 34.002 1499.1570 09:31:55.76M 2015-10-29T09:32:25.931Z|I-OCEAN7-304-XXXX| 25.97 12.919 39.851 34.004 1499.1603 09:31:55.94M 2015-10-29T09:32:26.131Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.874 34.026 1499.1865 09:31:56.17M 2015-10-29T09:32:26.336Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.876 34.028 1499.1888 09:31:56.36M 2015-10-29T09:32:26.536Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.877 34.029 1499.1903 09:31:56.56M 2015-10-29T09:32:26.741Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.879 34.030 1499.1917 09:31:56.76M 2015-10-29T09:32:26.946Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.880 34.031 1499.1937 09:31:56.96M 2015-10-29T09:32:27.146Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.881 34.033 1499.1952 09:31:57.18M 2015-10-29T09:32:27.351Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.883 34.034 1499.1953 09:31:57.37M 2015-10-29T09:32:27.551Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.883 34.035 1499.1960 09:31:57.58M 2015-10-29T09:32:27.756Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.883 34.035 1499.1958 09:31:57.77M 2015-10-29T09:32:27.956Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.883 34.034 1499.1952 09:31:57.97M 2015-10-29T09:32:28.161Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.883 34.034 1499.1958 09:31:58.19M 2015-10-29T09:32:28.366Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.882 34.033 1499.1956 09:31:58.39M 2015-10-29T09:32:28.571Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.871 34.022 1499.1837 09:31:58.59M 2015-10-29T09:32:28.771Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.855 34.007 1499.1653 09:31:58.79M 2015-10-29T09:32:28.976Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.854 34.006 1499.1641 09:31:59.01M 2015-10-29T09:32:29.176Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.853 34.005 1499.1622 09:31:59.21M 2015-10-29T09:32:29.381Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.852 34.004 1499.1604 09:31:59.41M 2015-10-29T09:32:29.586Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.850 34.003 1499.1586 09:31:59.61M 2015-10-29T09:32:29.786Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.839 33.992 1499.1454 09:31:59.81M 2015-10-29T09:32:30.006Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.838 33.991 1499.1440 09:32:00.02M 2015-10-29T09:32:30.191Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.838 33.991 1499.1432 09:32:00.24M 2015-10-29T09:32:30.396Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.837 33.991 1499.1428 09:32:00.42M 2015-10-29T09:32:30.596Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.837 33.990 1499.1431 09:32:00.62M 2015-10-29T09:32:30.801Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.842 33.995 1499.1498 09:32:00.82M 2015-10-29T09:32:31.006Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.843 33.996 1499.1510 09:32:01.04M 2015-10-29T09:32:31.211Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.856 34.008 1499.1649 09:32:01.24M 2015-10-29T09:32:31.411Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.892 34.043 1499.2053 09:32:01.44M 2015-10-29T09:32:31.611Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.918 34.067 1499.2338 09:32:01.64M 2015-10-29T09:32:31.816Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.918 34.068 1499.2339 09:32:01.83M 2015-10-29T09:32:32.016Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.918 34.068 1499.2349 09:32:02.05M 2015-10-29T09:32:32.221Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.919 34.068 1499.2356 09:32:02.25M 2015-10-29T09:32:32.426Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.918 34.067 1499.2355 09:32:02.45M 2015-10-29T09:32:32.626Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.908 34.057 1499.2240 09:32:02.65M 2015-10-29T09:32:32.835Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.889 34.040 1499.2034 09:32:02.85M 2015-10-29T09:32:33.036Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.888 34.038 1499.2032 09:32:03.07M 2015-10-29T09:32:33.242Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.887 34.037 1499.2031 09:32:03.27M 2015-10-29T09:32:33.466Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.886 34.036 1499.2019 09:32:03.47M 2015-10-29T09:32:33.646Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.885 34.034 1499.2009 09:32:03.67M 2015-10-29T09:32:33.846Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.869 34.020 1499.1842 09:32:03.87M 2015-10-29T09:32:34.051Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.853 34.005 1499.1660 09:32:04.08M 2015-10-29T09:32:34.251Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.852 34.004 1499.1649 09:32:04.28M 2015-10-29T09:32:34.471Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.851 34.002 1499.1633 09:32:04.48M 2015-10-29T09:32:34.661Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.850 34.001 1499.1624 09:32:04.70M 2015-10-29T09:32:34.861Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.848 34.000 1499.1617 09:32:04.88M 2015-10-29T09:32:35.066Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.847 33.999 1499.1597 09:32:05.10M 2015-10-29T09:32:35.272Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.849 34.000 1499.1608 09:32:05.30M 2015-10-29T09:32:35.472Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.849 34.001 1499.1609 09:32:05.50M 2015-10-29T09:32:35.677Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.849 34.003 1499.1581 09:32:05.69M 2015-10-29T09:32:35.877Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.862 34.015 1499.1725 09:32:05.89M 2015-10-29T09:32:36.081Z|I-OCEAN7-304-XXXX| 25.96 12.918 39.879 34.031 1499.1908 09:32:06.11M 2015-10-29T09:32:36.286Z|I-OCEAN7-304-XXXX| 25.96 12.918 39.881 34.033 1499.1926 09:32:06.31M 2015-10-29T09:32:36.486Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.882 34.034 1499.1946 09:32:06.51M 2015-10-29T09:32:36.686Z|I-OCEAN7-304-XXXX| 25.99 12.918 39.883 34.035 1499.1963 09:32:06.71M 2015-10-29T09:32:36.892Z|I-OCEAN7-304-XXXX| 25.97 12.918 39.885 34.037 1499.1970 09:32:06.91M 2015-10-29T09:32:37.091Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.887 34.036 1499.2059 09:32:07.13M 2015-10-29T09:32:37.302Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.888 34.037 1499.2081 09:32:07.32M 2015-10-29T09:32:37.502Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.885 34.034 1499.2045 09:32:07.53M 2015-10-29T09:32:37.707Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.872 34.022 1499.1902 09:32:07.72M 2015-10-29T09:32:37.907Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.871 34.021 1499.1886 09:32:07.92M 2015-10-29T09:32:38.112Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.870 34.020 1499.1868 09:32:08.14M 2015-10-29T09:32:38.317Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.869 34.019 1499.1847 09:32:08.34M 2015-10-29T09:32:38.517Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.867 34.018 1499.1827 09:32:08.54M 2015-10-29T09:32:38.722Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.866 34.017 1499.1808 09:32:08.74M 2015-10-29T09:32:38.942Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.865 34.016 1499.1780 09:32:08.94M 2015-10-29T09:32:39.127Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.863 34.015 1499.1752 09:32:09.18M 2015-10-29T09:32:39.327Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.863 34.014 1499.1730 09:32:09.36M 2015-10-29T09:32:39.537Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.862 34.013 1499.1720 09:32:09.56M 2015-10-29T09:32:39.737Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.860 34.012 1499.1696 09:32:09.76M 2015-10-29T09:32:39.937Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.860 34.012 1499.1680 09:32:09.96M 2015-10-29T09:32:40.142Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.860 34.012 1499.1675 09:32:10.17M 2015-10-29T09:32:40.342Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.860 34.012 1499.1669 09:32:10.37M 2015-10-29T09:32:40.547Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.860 34.012 1499.1672 09:32:10.57M 2015-10-29T09:32:40.747Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.860 34.013 1499.1676 09:32:10.77M 2015-10-29T09:32:40.952Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.861 34.014 1499.1687 09:32:10.96M 2015-10-29T09:32:41.157Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.874 34.026 1499.1826 09:32:11.19M 2015-10-29T09:32:41.362Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.876 34.028 1499.1844 09:32:11.39M 2015-10-29T09:32:41.562Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.878 34.029 1499.1866 09:32:11.59M 2015-10-29T09:32:41.767Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.879 34.031 1499.1887 09:32:11.78M 2015-10-29T09:32:41.967Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.882 34.033 1499.1907 09:32:12.00M 2015-10-29T09:32:42.172Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.895 34.046 1499.2061 09:32:12.20M 2015-10-29T09:32:42.377Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.896 34.047 1499.2074 09:32:12.40M 2015-10-29T09:32:42.577Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.894 34.046 1499.2054 09:32:12.60M 2015-10-29T09:32:42.782Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.893 34.044 1499.2043 09:32:12.80M 2015-10-29T09:32:42.982Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.877 34.028 1499.1855 09:32:13.02M 2015-10-29T09:32:43.187Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.875 34.027 1499.1842 09:32:13.22M 2015-10-29T09:32:43.407Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.874 34.026 1499.1835 09:32:13.42M 2015-10-29T09:32:43.592Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.873 34.025 1499.1816 09:32:13.63M 2015-10-29T09:32:43.797Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.871 34.023 1499.1805 09:32:13.81M 2015-10-29T09:32:44.002Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.869 34.021 1499.1788 09:32:14.03M 2015-10-29T09:32:44.202Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.867 34.019 1499.1771 09:32:14.23M 2015-10-29T09:32:44.407Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.851 34.003 1499.1598 09:32:14.43M 2015-10-29T09:32:44.607Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.849 34.002 1499.1578 09:32:14.63M 2015-10-29T09:32:44.812Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.860 34.012 1499.1697 09:32:14.83M 2015-10-29T09:32:45.012Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.860 34.013 1499.1713 09:32:15.05M 2015-10-29T09:32:45.217Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.861 34.014 1499.1726 09:32:15.25M 2015-10-29T09:32:45.422Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.862 34.015 1499.1737 09:32:15.45M 2015-10-29T09:32:45.622Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.864 34.016 1499.1753 09:32:15.64M 2015-10-29T09:32:45.827Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.880 34.031 1499.1936 09:32:15.84M 2015-10-29T09:32:46.033Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.882 34.034 1499.1963 09:32:16.06M 2015-10-29T09:32:46.233Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.885 34.036 1499.1992 09:32:16.26M 2015-10-29T09:32:46.437Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.903 34.053 1499.2196 09:32:16.46M 2015-10-29T09:32:46.637Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.904 34.054 1499.2216 09:32:16.66M 2015-10-29T09:32:46.842Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.905 34.055 1499.2229 09:32:16.86M 2015-10-29T09:32:47.047Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.906 34.056 1499.2240 09:32:17.08M 2015-10-29T09:32:47.247Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.902 34.052 1499.2179 09:32:17.28M 2015-10-29T09:32:47.447Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.901 34.051 1499.2164 09:32:17.48M 2015-10-29T09:32:47.652Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.899 34.049 1499.2153 09:32:17.67M 2015-10-29T09:32:47.872Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.897 34.047 1499.2139 09:32:17.87M 2015-10-29T09:32:48.062Z|I-OCEAN7-304-XXXX| 25.85 12.923 39.895 34.042 1499.2179 09:32:18.11M 2015-10-29T09:32:48.262Z|I-OCEAN7-304-XXXX| 25.85 12.923 39.893 34.041 1499.2144 09:32:18.29M 2015-10-29T09:32:48.467Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.875 34.024 1499.1929 09:32:18.49M 2015-10-29T09:32:48.667Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.873 34.022 1499.1893 09:32:18.69M 2015-10-29T09:32:48.872Z|I-OCEAN7-304-XXXX| 25.77 12.922 39.871 34.020 1499.1857 09:32:18.89M 2015-10-29T09:32:49.077Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.853 34.004 1499.1635 09:32:19.11M 2015-10-29T09:32:49.277Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.851 34.003 1499.1609 09:32:19.31M 2015-10-29T09:32:49.482Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.850 34.002 1499.1603 09:32:19.51M 2015-10-29T09:32:49.682Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.849 34.001 1499.1587 09:32:19.70M 2015-10-29T09:32:49.887Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.848 34.000 1499.1576 09:32:19.90M 2015-10-29T09:32:50.092Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.848 34.000 1499.1569 09:32:20.12M 2015-10-29T09:32:50.292Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.847 34.000 1499.1552 09:32:20.32M 2015-10-29T09:32:50.497Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.847 33.999 1499.1542 09:32:20.52M 2015-10-29T09:32:50.697Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.857 34.009 1499.1663 09:32:20.72M 2015-10-29T09:32:50.902Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.858 34.010 1499.1675 09:32:20.92M 2015-10-29T09:32:51.102Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.860 34.012 1499.1688 09:32:21.14M 2015-10-29T09:32:51.310Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.876 34.028 1499.1865 09:32:21.33M 2015-10-29T09:32:51.512Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.878 34.030 1499.1879 09:32:21.53M 2015-10-29T09:32:51.717Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.880 34.032 1499.1898 09:32:21.73M 2015-10-29T09:32:51.917Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.895 34.047 1499.2069 09:32:21.93M 2015-10-29T09:32:52.122Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.897 34.048 1499.2078 09:32:22.15M 2015-10-29T09:32:52.337Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.898 34.050 1499.2089 09:32:22.35M 2015-10-29T09:32:52.522Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.899 34.051 1499.2095 09:32:22.56M 2015-10-29T09:32:52.727Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.899 34.051 1499.2100 09:32:22.75M 2015-10-29T09:32:52.932Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.900 34.052 1499.2104 09:32:22.95M 2015-10-29T09:32:53.137Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.900 34.052 1499.2101 09:32:23.17M 2015-10-29T09:32:53.338Z|I-OCEAN7-304-XXXX| 25.87 12.918 39.899 34.051 1499.2102 09:32:23.37M 2015-10-29T09:32:53.542Z|I-OCEAN7-304-XXXX| 25.87 12.918 39.897 34.049 1499.2084 09:32:23.56M 2015-10-29T09:32:53.742Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.895 34.046 1499.2064 09:32:23.76M 2015-10-29T09:32:53.947Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.892 34.043 1499.2039 09:32:23.96M 2015-10-29T09:32:54.152Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.889 34.040 1499.2006 09:32:24.18M 2015-10-29T09:32:54.352Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.885 34.037 1499.1970 09:32:24.38M 2015-10-29T09:32:54.557Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.881 34.032 1499.1931 09:32:24.58M 2015-10-29T09:32:54.762Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.856 34.009 1499.1659 09:32:24.78M 2015-10-29T09:32:54.962Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.847 34.000 1499.1556 09:32:25.00M 2015-10-29T09:32:55.167Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.847 34.000 1499.1556 09:32:25.20M 2015-10-29T09:32:55.386Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.847 34.000 1499.1554 09:32:25.40M 2015-10-29T09:32:55.572Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.847 34.000 1499.1558 09:32:25.59M 2015-10-29T09:32:55.772Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.862 34.015 1499.1727 09:32:25.79M 2015-10-29T09:32:55.977Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.864 34.016 1499.1752 09:32:26.01M 2015-10-29T09:32:56.182Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.866 34.018 1499.1781 09:32:26.21M 2015-10-29T09:32:56.390Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.896 34.046 1499.2130 09:32:26.41M 2015-10-29T09:32:56.590Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.904 34.054 1499.2213 09:32:26.61M 2015-10-29T09:32:56.807Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.904 34.054 1499.2214 09:32:26.81M 2015-10-29T09:32:56.992Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.905 34.055 1499.2209 09:32:27.05M 2015-10-29T09:32:57.197Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.905 34.055 1499.2208 09:32:27.23M 2015-10-29T09:32:57.397Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.905 34.056 1499.2213 09:32:27.43M 2015-10-29T09:32:57.602Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.897 34.047 1499.2108 09:32:27.62M 2015-10-29T09:32:57.802Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.895 34.046 1499.2083 09:32:27.82M 2015-10-29T09:32:58.007Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.892 34.044 1499.2053 09:32:28.04M 2015-10-29T09:32:58.213Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.890 34.041 1499.2015 09:32:28.24M 2015-10-29T09:32:58.418Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.887 34.039 1499.1978 09:32:28.44M 2015-10-29T09:32:58.617Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.884 34.036 1499.1940 09:32:28.64M 2015-10-29T09:32:58.822Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.881 34.033 1499.1901 09:32:28.84M 2015-10-29T09:32:59.022Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.877 34.030 1499.1852 09:32:29.06M 2015-10-29T09:32:59.230Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.875 34.027 1499.1825 09:32:29.26M 2015-10-29T09:32:59.432Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.872 34.025 1499.1794 09:32:29.45M 2015-10-29T09:32:59.633Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.869 34.022 1499.1763 09:32:29.65M 2015-10-29T09:32:59.837Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.867 34.020 1499.1729 09:32:29.85M 2015-10-29T09:33:00.038Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.864 34.018 1499.1700 09:32:30.07M 2015-10-29T09:33:00.243Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.862 34.016 1499.1682 09:32:30.27M 2015-10-29T09:33:00.448Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.861 34.014 1499.1672 09:32:30.47M 2015-10-29T09:33:00.648Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.869 34.022 1499.1774 09:32:30.67M 2015-10-29T09:33:00.847Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.872 34.024 1499.1813 09:32:30.87M 2015-10-29T09:33:01.066Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.875 34.027 1499.1852 09:32:31.09M 2015-10-29T09:33:01.273Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.879 34.031 1499.1898 09:32:31.29M 2015-10-29T09:33:01.467Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.883 34.034 1499.1941 09:32:31.50M 2015-10-29T09:33:01.663Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.886 34.037 1499.1981 09:32:31.68M 2015-10-29T09:33:01.870Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.889 34.039 1499.2014 09:32:31.88M 2015-10-29T09:33:02.069Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.891 34.041 1499.2039 09:32:32.10M 2015-10-29T09:33:02.276Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.891 34.042 1499.2051 09:32:32.30M 2015-10-29T09:33:02.478Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.891 34.042 1499.2043 09:32:32.50M 2015-10-29T09:33:02.678Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.891 34.042 1499.2051 09:32:32.70M 2015-10-29T09:33:02.878Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.891 34.042 1499.2051 09:32:32.90M 2015-10-29T09:33:03.083Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.891 34.042 1499.2040 09:32:33.11M 2015-10-29T09:33:03.288Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.890 34.041 1499.2025 09:32:33.31M 2015-10-29T09:33:03.488Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.888 34.040 1499.2002 09:32:33.51M 2015-10-29T09:33:03.693Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.887 34.038 1499.1985 09:32:33.71M 2015-10-29T09:33:03.898Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.884 34.036 1499.1957 09:32:33.91M 2015-10-29T09:33:04.098Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.882 34.033 1499.1936 09:32:34.13M 2015-10-29T09:33:04.303Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.878 34.030 1499.1908 09:32:34.33M 2015-10-29T09:33:04.503Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.875 34.027 1499.1873 09:32:34.53M 2015-10-29T09:33:04.710Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.872 34.023 1499.1836 09:32:34.73M 2015-10-29T09:33:04.913Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.869 34.020 1499.1808 09:32:34.93M 2015-10-29T09:33:05.113Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.865 34.017 1499.1777 09:32:35.15M 2015-10-29T09:33:05.318Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.863 34.014 1499.1763 09:32:35.35M 2015-10-29T09:33:05.518Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.862 34.013 1499.1748 09:32:35.55M 2015-10-29T09:33:05.743Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.868 34.019 1499.1820 09:32:35.74M 2015-10-29T09:33:05.947Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.870 34.021 1499.1852 09:32:35.96M 2015-10-29T09:33:06.128Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.873 34.023 1499.1877 09:32:36.16M 2015-10-29T09:33:06.338Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.876 34.026 1499.1918 09:32:36.36M 2015-10-29T09:33:06.538Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.878 34.028 1499.1963 09:32:36.56M 2015-10-29T09:33:06.738Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.882 34.031 1499.2007 09:32:36.76M 2015-10-29T09:33:06.943Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.885 34.034 1499.2028 09:32:36.96M 2015-10-29T09:33:07.143Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.887 34.036 1499.2047 09:32:37.18M 2015-10-29T09:33:07.350Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.888 34.037 1499.2047 09:32:37.38M 2015-10-29T09:33:07.549Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.885 34.035 1499.2015 09:32:37.57M 2015-10-29T09:33:07.753Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.884 34.033 1499.1996 09:32:37.77M 2015-10-29T09:33:07.958Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.881 34.032 1499.1954 09:32:37.97M 2015-10-29T09:33:08.163Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.879 34.029 1499.1927 09:32:38.19M 2015-10-29T09:33:08.363Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.876 34.027 1499.1881 09:32:38.39M 2015-10-29T09:33:08.568Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.872 34.024 1499.1831 09:32:38.59M 2015-10-29T09:33:08.768Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.870 34.021 1499.1799 09:32:38.79M 2015-10-29T09:33:08.968Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.867 34.019 1499.1764 09:32:39.01M 2015-10-29T09:33:09.173Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.864 34.017 1499.1730 09:32:39.20M 2015-10-29T09:33:09.378Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.862 34.015 1499.1691 09:32:39.41M 2015-10-29T09:33:09.583Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.860 34.013 1499.1656 09:32:39.60M 2015-10-29T09:33:09.783Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.858 34.012 1499.1637 09:32:39.80M 2015-10-29T09:33:09.991Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.857 34.010 1499.1619 09:32:40.02M 2015-10-29T09:33:10.208Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.876 34.029 1499.1838 09:32:40.22M 2015-10-29T09:33:10.393Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.883 34.035 1499.1921 09:32:40.44M 2015-10-29T09:33:10.598Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.885 34.036 1499.1947 09:32:40.62M 2015-10-29T09:33:10.798Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.886 34.038 1499.1974 09:32:40.82M 2015-10-29T09:33:11.003Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.887 34.039 1499.1996 09:32:41.04M 2015-10-29T09:33:11.203Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.889 34.040 1499.2021 09:32:41.24M 2015-10-29T09:33:11.408Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.890 34.041 1499.2046 09:32:41.43M 2015-10-29T09:33:11.613Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.892 34.042 1499.2076 09:32:41.63M 2015-10-29T09:33:11.813Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.893 34.043 1499.2097 09:32:41.83M 2015-10-29T09:33:12.018Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.894 34.043 1499.2118 09:32:42.05M 2015-10-29T09:33:12.223Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.894 34.045 1499.2070 09:32:42.25M 2015-10-29T09:33:12.423Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.870 34.023 1499.1798 09:32:42.45M 2015-10-29T09:33:12.633Z|I-OCEAN7-304-XXXX| 25.87 12.918 39.870 34.023 1499.1788 09:32:42.65M 2015-10-29T09:33:12.833Z|I-OCEAN7-304-XXXX| 25.89 12.918 39.870 34.023 1499.1785 09:32:42.85M 2015-10-29T09:33:13.033Z|I-OCEAN7-304-XXXX| 25.89 12.918 39.869 34.022 1499.1775 09:32:43.07M 2015-10-29T09:33:13.233Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.868 34.021 1499.1761 09:32:43.26M 2015-10-29T09:33:13.438Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.867 34.021 1499.1744 09:32:43.46M 2015-10-29T09:33:13.643Z|I-OCEAN7-304-XXXX| 25.91 12.918 39.866 34.019 1499.1731 09:32:43.66M 2015-10-29T09:33:13.848Z|I-OCEAN7-304-XXXX| 25.91 12.918 39.865 34.018 1499.1729 09:32:43.86M 2015-10-29T09:33:14.048Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.863 34.016 1499.1709 09:32:44.08M 2015-10-29T09:33:14.251Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.863 34.016 1499.1725 09:32:44.28M 2015-10-29T09:33:14.453Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.864 34.017 1499.1742 09:32:44.48M 2015-10-29T09:33:14.673Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.885 34.036 1499.1975 09:32:44.68M 2015-10-29T09:33:14.858Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.888 34.039 1499.2017 09:32:44.89M 2015-10-29T09:33:15.063Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.891 34.041 1499.2056 09:32:45.10M 2015-10-29T09:33:15.263Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.894 34.044 1499.2100 09:32:45.29M 2015-10-29T09:33:15.469Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.897 34.047 1499.2124 09:32:45.49M 2015-10-29T09:33:15.673Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.899 34.049 1499.2145 09:32:45.69M 2015-10-29T09:33:15.878Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.901 34.051 1499.2166 09:32:45.89M 2015-10-29T09:33:16.078Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.902 34.052 1499.2189 09:32:46.11M 2015-10-29T09:33:16.283Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.899 34.049 1499.2146 09:32:46.31M 2015-10-29T09:33:16.483Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.898 34.048 1499.2126 09:32:46.51M 2015-10-29T09:33:16.688Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.896 34.046 1499.2104 09:32:46.71M 2015-10-29T09:33:16.893Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.894 34.044 1499.2089 09:32:46.91M 2015-10-29T09:33:17.093Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.893 34.043 1499.2081 09:32:47.13M 2015-10-29T09:33:17.293Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.883 34.033 1499.1964 09:32:47.33M 2015-10-29T09:33:17.498Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.881 34.031 1499.1949 09:32:47.52M 2015-10-29T09:33:17.703Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.880 34.031 1499.1947 09:32:47.72M 2015-10-29T09:33:17.903Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.879 34.030 1499.1938 09:32:47.92M 2015-10-29T09:33:18.111Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.879 34.029 1499.1935 09:32:48.14M 2015-10-29T09:33:18.310Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.878 34.029 1499.1932 09:32:48.34M 2015-10-29T09:33:18.513Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.877 34.027 1499.1923 09:32:48.54M 2015-10-29T09:33:18.718Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.881 34.031 1499.1971 09:32:48.74M 2015-10-29T09:33:18.918Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.882 34.032 1499.1986 09:32:48.94M 2015-10-29T09:33:19.143Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.898 34.047 1499.2157 09:32:49.15M 2015-10-29T09:33:19.328Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.898 34.048 1499.2166 09:32:49.37M 2015-10-29T09:33:19.534Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.909 34.058 1499.2291 09:32:49.55M 2015-10-29T09:33:19.733Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.910 34.059 1499.2301 09:32:49.75M 2015-10-29T09:33:19.933Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.911 34.059 1499.2311 09:32:49.95M 2015-10-29T09:33:20.138Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.912 34.061 1499.2324 09:32:50.17M 2015-10-29T09:33:20.338Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.913 34.062 1499.2324 09:32:50.37M 2015-10-29T09:33:20.543Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.913 34.062 1499.2330 09:32:50.57M 2015-10-29T09:33:20.749Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.914 34.063 1499.2341 09:32:50.77M 2015-10-29T09:33:20.949Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.915 34.064 1499.2354 09:32:50.97M 2015-10-29T09:33:21.153Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.915 34.064 1499.2345 09:32:51.18M 2015-10-29T09:33:21.359Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.904 34.054 1499.2216 09:32:51.39M 2015-10-29T09:33:21.559Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.903 34.053 1499.2189 09:32:51.58M 2015-10-29T09:33:21.763Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.887 34.038 1499.2000 09:32:51.78M 2015-10-29T09:33:21.963Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.886 34.037 1499.1985 09:32:52.00M 2015-10-29T09:33:22.168Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.885 34.037 1499.1974 09:32:52.20M 2015-10-29T09:33:22.374Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.884 34.036 1499.1956 09:32:52.40M 2015-10-29T09:33:22.574Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.883 34.035 1499.1937 09:32:52.60M 2015-10-29T09:33:22.779Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.882 34.033 1499.1924 09:32:52.80M 2015-10-29T09:33:22.979Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.880 34.032 1499.1898 09:32:53.02M 2015-10-29T09:33:23.184Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.878 34.030 1499.1876 09:32:53.22M 2015-10-29T09:33:23.391Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.878 34.030 1499.1875 09:32:53.42M 2015-10-29T09:33:23.609Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.877 34.030 1499.1868 09:32:53.61M 2015-10-29T09:33:23.794Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.878 34.030 1499.1869 09:32:53.83M 2015-10-29T09:33:23.999Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.879 34.031 1499.1871 09:32:54.03M 2015-10-29T09:33:24.199Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.891 34.043 1499.2013 09:32:54.23M 2015-10-29T09:33:24.404Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.894 34.045 1499.2042 09:32:54.43M 2015-10-29T09:33:24.604Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.897 34.048 1499.2076 09:32:54.63M 2015-10-29T09:33:24.809Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.900 34.051 1499.2114 09:32:54.83M 2015-10-29T09:33:25.014Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.902 34.053 1499.2153 09:32:55.05M 2015-10-29T09:33:25.214Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.904 34.055 1499.2184 09:32:55.25M 2015-10-29T09:33:25.419Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.906 34.056 1499.2208 09:32:55.44M 2015-10-29T09:33:25.619Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.908 34.058 1499.2230 09:32:55.64M 2015-10-29T09:33:25.824Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.909 34.059 1499.2241 09:32:55.84M 2015-10-29T09:33:26.032Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.909 34.058 1499.2247 09:32:56.06M 2015-10-29T09:33:26.230Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.907 34.057 1499.2242 09:32:56.26M 2015-10-29T09:33:26.432Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.906 34.055 1499.2223 09:32:56.46M 2015-10-29T09:33:26.634Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.904 34.054 1499.2209 09:32:56.66M 2015-10-29T09:33:26.839Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.902 34.051 1499.2183 09:32:56.85M 2015-10-29T09:33:27.044Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.900 34.049 1499.2163 09:32:57.08M 2015-10-29T09:33:27.244Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.896 34.046 1499.2128 09:32:57.28M 2015-10-29T09:33:27.449Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.893 34.042 1499.2103 09:32:57.47M 2015-10-29T09:33:27.654Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.891 34.040 1499.2083 09:32:57.67M 2015-10-29T09:33:27.854Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.870 34.020 1499.1837 09:32:57.87M 2015-10-29T09:33:28.074Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.868 34.018 1499.1812 09:32:58.09M 2015-10-29T09:33:28.259Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.866 34.016 1499.1799 09:32:58.31M 2015-10-29T09:33:28.464Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.865 34.015 1499.1791 09:32:58.49M 2015-10-29T09:33:28.666Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.864 34.015 1499.1781 09:32:58.69M 2015-10-29T09:33:28.870Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.864 34.014 1499.1786 09:32:58.89M 2015-10-29T09:33:29.074Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.869 34.020 1499.1849 09:32:59.11M 2015-10-29T09:33:29.274Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.870 34.021 1499.1849 09:32:59.30M 2015-10-29T09:33:29.479Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.871 34.022 1499.1854 09:32:59.50M 2015-10-29T09:33:29.679Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.873 34.024 1499.1866 09:32:59.70M 2015-10-29T09:33:29.884Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.875 34.026 1499.1888 09:32:59.90M 2015-10-29T09:33:30.084Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.893 34.043 1499.2102 09:33:00.12M 2015-10-29T09:33:30.289Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.896 34.046 1499.2125 09:33:00.32M 2015-10-29T09:33:30.494Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.898 34.049 1499.2145 09:33:00.52M 2015-10-29T09:33:30.694Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.901 34.051 1499.2178 09:33:00.72M 2015-10-29T09:33:30.899Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.903 34.053 1499.2218 09:33:00.92M 2015-10-29T09:33:31.099Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.906 34.056 1499.2233 09:33:01.14M 2015-10-29T09:33:31.304Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.908 34.058 1499.2240 09:33:01.33M 2015-10-29T09:33:31.510Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.909 34.060 1499.2255 09:33:01.53M 2015-10-29T09:33:31.710Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.910 34.060 1499.2246 09:33:01.73M 2015-10-29T09:33:31.946Z|I-OCEAN7-304-XXXX| 25.88 12.918 39.910 34.061 1499.2240 09:33:01.93M 2015-10-29T09:33:32.119Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.910 34.061 1499.2231 09:33:02.15M 2015-10-29T09:33:32.319Z|I-OCEAN7-304-XXXX| 25.88 12.918 39.910 34.061 1499.2239 09:33:02.35M 2015-10-29T09:33:32.539Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.902 34.053 1499.2157 09:33:02.55M 2015-10-29T09:33:32.724Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.901 34.052 1499.2135 09:33:02.76M 2015-10-29T09:33:32.929Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.899 34.050 1499.2119 09:33:02.95M 2015-10-29T09:33:33.129Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.897 34.047 1499.2097 09:33:03.17M 2015-10-29T09:33:33.334Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.878 34.030 1499.1888 09:33:03.36M 2015-10-29T09:33:33.534Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.876 34.029 1499.1860 09:33:03.56M 2015-10-29T09:33:33.744Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.875 34.027 1499.1827 09:33:03.76M 2015-10-29T09:33:33.944Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.872 34.025 1499.1796 09:33:03.96M 2015-10-29T09:33:34.144Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.870 34.023 1499.1777 09:33:04.18M 2015-10-29T09:33:34.349Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.861 34.014 1499.1674 09:33:04.38M 2015-10-29T09:33:34.554Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.861 34.014 1499.1664 09:33:04.58M 2015-10-29T09:33:34.754Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.861 34.014 1499.1656 09:33:04.78M 2015-10-29T09:33:34.959Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.860 34.013 1499.1649 09:33:05.00M 2015-10-29T09:33:35.159Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.859 34.013 1499.1639 09:33:05.20M 2015-10-29T09:33:35.364Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.866 34.019 1499.1703 09:33:05.39M 2015-10-29T09:33:35.574Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.867 34.020 1499.1707 09:33:05.59M 2015-10-29T09:33:35.774Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.868 34.022 1499.1724 09:33:05.79M 2015-10-29T09:33:35.974Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.885 34.038 1499.1909 09:33:06.01M 2015-10-29T09:33:36.179Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.903 34.055 1499.2111 09:33:06.21M 2015-10-29T09:33:36.379Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.915 34.066 1499.2261 09:33:06.41M 2015-10-29T09:33:36.584Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.916 34.067 1499.2281 09:33:06.61M 2015-10-29T09:33:36.784Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.918 34.069 1499.2312 09:33:06.81M 2015-10-29T09:33:37.004Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.920 34.071 1499.2336 09:33:07.03M 2015-10-29T09:33:37.194Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.921 34.071 1499.2345 09:33:07.24M 2015-10-29T09:33:37.399Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.919 34.070 1499.2333 09:33:07.42M 2015-10-29T09:33:37.599Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.919 34.069 1499.2340 09:33:07.62M 2015-10-29T09:33:37.804Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.917 34.067 1499.2336 09:33:07.82M 2015-10-29T09:33:38.004Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.917 34.066 1499.2334 09:33:08.04M 2015-10-29T09:33:38.209Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.915 34.065 1499.2317 09:33:08.24M 2015-10-29T09:33:38.409Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.900 34.050 1499.2151 09:33:08.44M 2015-10-29T09:33:38.614Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.898 34.049 1499.2131 09:33:08.64M 2015-10-29T09:33:38.819Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.896 34.046 1499.2102 09:33:08.84M 2015-10-29T09:33:39.019Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.893 34.044 1499.2083 09:33:09.06M 2015-10-29T09:33:39.224Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.891 34.042 1499.2052 09:33:09.25M 2015-10-29T09:33:39.433Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.889 34.040 1499.2015 09:33:09.45M 2015-10-29T09:33:39.633Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.882 34.033 1499.1941 09:33:09.65M 2015-10-29T09:33:39.834Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.881 34.033 1499.1937 09:33:09.85M 2015-10-29T09:33:40.034Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.891 34.042 1499.2050 09:33:10.07M 2015-10-29T09:33:40.239Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.891 34.042 1499.2068 09:33:10.27M 2015-10-29T09:33:40.444Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.906 34.055 1499.2235 09:33:10.47M 2015-10-29T09:33:40.666Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.907 34.057 1499.2234 09:33:10.67M 2015-10-29T09:33:40.849Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.908 34.058 1499.2249 09:33:10.87M 2015-10-29T09:33:41.054Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.910 34.060 1499.2262 09:33:11.09M 2015-10-29T09:33:41.254Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.924 34.073 1499.2419 09:33:11.28M 2015-10-29T09:33:41.474Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.939 34.087 1499.2584 09:33:11.48M 2015-10-29T09:33:41.659Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.938 34.087 1499.2573 09:33:11.70M 2015-10-29T09:33:41.859Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.937 34.086 1499.2548 09:33:11.88M 2015-10-29T09:33:42.064Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.936 34.085 1499.2528 09:33:12.10M 2015-10-29T09:33:42.264Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.935 34.084 1499.2513 09:33:12.30M 2015-10-29T09:33:42.474Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.933 34.082 1499.2498 09:33:12.50M 2015-10-29T09:33:42.674Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.931 34.081 1499.2466 09:33:12.70M 2015-10-29T09:33:42.879Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.928 34.078 1499.2432 09:33:12.90M 2015-10-29T09:33:43.079Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.926 34.076 1499.2408 09:33:13.12M 2015-10-29T09:33:43.307Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.911 34.061 1499.2238 09:33:13.31M 2015-10-29T09:33:43.489Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.909 34.060 1499.2220 09:33:13.51M 2015-10-29T09:33:43.689Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.890 34.041 1499.2006 09:33:13.71M 2015-10-29T09:33:43.894Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.873 34.025 1499.1815 09:33:13.91M 2015-10-29T09:33:44.099Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.873 34.025 1499.1807 09:33:14.13M 2015-10-29T09:33:44.299Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.872 34.024 1499.1810 09:33:14.33M 2015-10-29T09:33:44.504Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.872 34.024 1499.1813 09:33:14.53M 2015-10-29T09:33:44.704Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.872 34.024 1499.1802 09:33:14.73M 2015-10-29T09:33:44.911Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.871 34.023 1499.1796 09:33:14.93M 2015-10-29T09:33:45.114Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.878 34.030 1499.1869 09:33:15.15M 2015-10-29T09:33:45.314Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.892 34.044 1499.2031 09:33:15.35M 2015-10-29T09:33:45.519Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.907 34.055 1499.2271 09:33:15.54M 2015-10-29T09:33:45.720Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.908 34.057 1499.2267 09:33:15.74M 2015-10-29T09:33:45.940Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.921 34.070 1499.2408 09:33:15.94M 2015-10-29T09:33:46.129Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.922 34.070 1499.2446 09:33:16.18M 2015-10-29T09:33:46.334Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.922 34.069 1499.2452 09:33:16.36M 2015-10-29T09:33:46.534Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.921 34.069 1499.2454 09:33:16.56M 2015-10-29T09:33:46.735Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.921 34.068 1499.2454 09:33:16.76M 2015-10-29T09:33:46.940Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.920 34.067 1499.2448 09:33:16.96M 2015-10-29T09:33:47.139Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.919 34.066 1499.2439 09:33:17.18M 2015-10-29T09:33:47.345Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.918 34.065 1499.2434 09:33:17.37M 2015-10-29T09:33:47.545Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.909 34.057 1499.2332 09:33:17.57M 2015-10-29T09:33:47.750Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.908 34.056 1499.2310 09:33:17.77M 2015-10-29T09:33:47.955Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.908 34.056 1499.2296 09:33:17.97M 2015-10-29T09:33:48.160Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.897 34.046 1499.2164 09:33:18.19M 2015-10-29T09:33:48.360Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.896 34.045 1499.2140 09:33:18.39M 2015-10-29T09:33:48.560Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.894 34.044 1499.2122 09:33:18.59M 2015-10-29T09:33:48.765Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.893 34.043 1499.2097 09:33:18.79M 2015-10-29T09:33:48.970Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.891 34.042 1499.2070 09:33:19.01M 2015-10-29T09:33:49.170Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.890 34.041 1499.2052 09:33:19.20M 2015-10-29T09:33:49.375Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.889 34.040 1499.2028 09:33:19.40M 2015-10-29T09:33:49.580Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.888 34.039 1499.2013 09:33:19.60M 2015-10-29T09:33:49.785Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.888 34.039 1499.2013 09:33:19.80M 2015-10-29T09:33:49.985Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.889 34.040 1499.2018 09:33:20.02M 2015-10-29T09:33:50.187Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.900 34.050 1499.2147 09:33:20.22M 2015-10-29T09:33:50.405Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.903 34.053 1499.2180 09:33:20.42M 2015-10-29T09:33:50.591Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.906 34.055 1499.2220 09:33:20.63M 2015-10-29T09:33:50.795Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.910 34.059 1499.2263 09:33:20.81M 2015-10-29T09:33:51.000Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.913 34.061 1499.2301 09:33:21.04M 2015-10-29T09:33:51.205Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.916 34.064 1499.2344 09:33:21.23M 2015-10-29T09:33:51.405Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.919 34.069 1499.2338 09:33:21.44M 2015-10-29T09:33:51.610Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.921 34.071 1499.2352 09:33:21.63M 2015-10-29T09:33:51.815Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.922 34.072 1499.2355 09:33:21.83M 2015-10-29T09:33:52.015Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.923 34.074 1499.2366 09:33:22.05M 2015-10-29T09:33:52.215Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.925 34.075 1499.2380 09:33:22.25M 2015-10-29T09:33:52.420Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.926 34.077 1499.2394 09:33:22.45M 2015-10-29T09:33:52.620Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.928 34.078 1499.2407 09:33:22.65M 2015-10-29T09:33:52.825Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.926 34.077 1499.2389 09:33:22.84M 2015-10-29T09:33:53.032Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.925 34.076 1499.2378 09:33:23.07M 2015-10-29T09:33:53.235Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.923 34.074 1499.2360 09:33:23.26M 2015-10-29T09:33:53.435Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.921 34.072 1499.2336 09:33:23.46M 2015-10-29T09:33:53.640Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.919 34.070 1499.2308 09:33:23.66M 2015-10-29T09:33:53.840Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.917 34.068 1499.2286 09:33:23.86M 2015-10-29T09:33:54.067Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.914 34.065 1499.2261 09:33:24.08M 2015-10-29T09:33:54.245Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.912 34.063 1499.2246 09:33:24.28M 2015-10-29T09:33:54.450Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.910 34.061 1499.2224 09:33:24.48M 2015-10-29T09:33:54.650Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.908 34.058 1499.2205 09:33:24.67M 2015-10-29T09:33:54.875Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.906 34.056 1499.2188 09:33:24.87M 2015-10-29T09:33:55.060Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.903 34.054 1499.2159 09:33:25.11M 2015-10-29T09:33:55.260Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.901 34.052 1499.2134 09:33:25.29M 2015-10-29T09:33:55.465Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.899 34.051 1499.2108 09:33:25.49M 2015-10-29T09:33:55.670Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.898 34.049 1499.2087 09:33:25.69M 2015-10-29T09:33:55.870Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.897 34.049 1499.2076 09:33:25.89M 2015-10-29T09:33:56.075Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.897 34.049 1499.2070 09:33:26.11M 2015-10-29T09:33:56.280Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.897 34.049 1499.2069 09:33:26.31M 2015-10-29T09:33:56.480Z|I-OCEAN7-304-XXXX| 25.88 12.917 39.897 34.050 1499.2075 09:33:26.51M 2015-10-29T09:33:56.685Z|I-OCEAN7-304-XXXX| 25.92 12.917 39.899 34.051 1499.2092 09:33:26.71M 2015-10-29T09:33:56.885Z|I-OCEAN7-304-XXXX| 25.92 12.917 39.900 34.053 1499.2100 09:33:26.91M 2015-10-29T09:33:57.095Z|I-OCEAN7-304-XXXX| 25.92 12.917 39.902 34.055 1499.2117 09:33:27.12M 2015-10-29T09:33:57.295Z|I-OCEAN7-304-XXXX| 25.94 12.917 39.904 34.056 1499.2145 09:33:27.32M 2015-10-29T09:33:57.495Z|I-OCEAN7-304-XXXX| 25.94 12.917 39.906 34.058 1499.2175 09:33:27.52M 2015-10-29T09:33:57.700Z|I-OCEAN7-304-XXXX| 25.94 12.917 39.908 34.060 1499.2207 09:33:27.72M 2015-10-29T09:33:57.900Z|I-OCEAN7-304-XXXX| 25.96 12.917 39.911 34.062 1499.2240 09:33:27.92M 2015-10-29T09:33:58.105Z|I-OCEAN7-304-XXXX| 25.96 12.917 39.913 34.065 1499.2269 09:33:28.14M 2015-10-29T09:33:58.311Z|I-OCEAN7-304-XXXX| 25.96 12.918 39.916 34.067 1499.2302 09:33:28.34M 2015-10-29T09:33:58.511Z|I-OCEAN7-304-XXXX| 25.97 12.918 39.918 34.069 1499.2335 09:33:28.54M 2015-10-29T09:33:58.715Z|I-OCEAN7-304-XXXX| 25.94 12.918 39.919 34.070 1499.2351 09:33:28.74M 2015-10-29T09:33:58.915Z|I-OCEAN7-304-XXXX| 25.89 12.918 39.920 34.070 1499.2352 09:33:28.94M 2015-10-29T09:33:59.120Z|I-OCEAN7-304-XXXX| 25.89 12.918 39.921 34.071 1499.2366 09:33:29.15M 2015-10-29T09:33:59.340Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.922 34.072 1499.2373 09:33:29.35M 2015-10-29T09:33:59.525Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.922 34.072 1499.2382 09:33:29.57M 2015-10-29T09:33:59.730Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.922 34.073 1499.2380 09:33:29.75M 2015-10-29T09:33:59.935Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.922 34.072 1499.2373 09:33:29.95M 2015-10-29T09:34:00.135Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.922 34.072 1499.2363 09:33:30.17M 2015-10-29T09:34:00.340Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.920 34.071 1499.2345 09:33:30.37M 2015-10-29T09:34:00.540Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.919 34.070 1499.2321 09:33:30.57M 2015-10-29T09:34:00.745Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.918 34.068 1499.2300 09:33:30.77M 2015-10-29T09:34:00.950Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.916 34.067 1499.2281 09:33:30.96M 2015-10-29T09:34:01.150Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.915 34.065 1499.2263 09:33:31.19M 2015-10-29T09:34:01.355Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.913 34.063 1499.2238 09:33:31.38M 2015-10-29T09:34:01.555Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.911 34.061 1499.2217 09:33:31.58M 2015-10-29T09:34:01.760Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.909 34.060 1499.2178 09:33:31.78M 2015-10-29T09:34:01.960Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.907 34.058 1499.2158 09:33:32.00M 2015-10-29T09:34:02.165Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.904 34.056 1499.2134 09:33:32.20M 2015-10-29T09:34:02.370Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.903 34.054 1499.2129 09:33:32.40M 2015-10-29T09:34:02.570Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.901 34.052 1499.2117 09:33:32.60M 2015-10-29T09:34:02.775Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.899 34.050 1499.2100 09:33:32.79M 2015-10-29T09:34:02.980Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.897 34.048 1499.2083 09:33:33.01M 2015-10-29T09:34:03.180Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.895 34.046 1499.2054 09:33:33.21M 2015-10-29T09:34:03.385Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.895 34.046 1499.2067 09:33:33.41M 2015-10-29T09:34:03.585Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.897 34.048 1499.2080 09:33:33.61M 2015-10-29T09:34:03.806Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.898 34.049 1499.2100 09:33:33.81M 2015-10-29T09:34:03.995Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.899 34.051 1499.2102 09:33:34.04M 2015-10-29T09:34:04.195Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.900 34.052 1499.2114 09:33:34.23M 2015-10-29T09:34:04.400Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.903 34.054 1499.2136 09:33:34.43M 2015-10-29T09:34:04.600Z|I-OCEAN7-304-XXXX| 25.88 12.918 39.905 34.057 1499.2181 09:33:34.63M 2015-10-29T09:34:04.805Z|I-OCEAN7-304-XXXX| 25.88 12.918 39.906 34.058 1499.2194 09:33:34.82M 2015-10-29T09:34:05.010Z|I-OCEAN7-304-XXXX| 25.91 12.918 39.907 34.059 1499.2208 09:33:35.05M 2015-10-29T09:34:05.215Z|I-OCEAN7-304-XXXX| 25.92 12.918 39.908 34.059 1499.2207 09:33:35.25M 2015-10-29T09:34:05.415Z|I-OCEAN7-304-XXXX| 25.95 12.917 39.909 34.061 1499.2211 09:33:35.44M 2015-10-29T09:34:05.620Z|I-OCEAN7-304-XXXX| 25.95 12.917 39.909 34.061 1499.2212 09:33:35.64M 2015-10-29T09:34:05.820Z|I-OCEAN7-304-XXXX| 26.01 12.917 39.899 34.052 1499.2114 09:33:35.84M 2015-10-29T09:34:06.025Z|I-OCEAN7-304-XXXX| 26.02 12.917 39.880 34.033 1499.1893 09:33:36.06M 2015-10-29T09:34:06.225Z|I-OCEAN7-304-XXXX| 26.03 12.917 39.879 34.033 1499.1882 09:33:36.26M 2015-10-29T09:34:06.433Z|I-OCEAN7-304-XXXX| 26.02 12.917 39.878 34.032 1499.1876 09:33:36.46M 2015-10-29T09:34:06.633Z|I-OCEAN7-304-XXXX| 25.99 12.917 39.868 34.022 1499.1757 09:33:36.66M 2015-10-29T09:34:06.833Z|I-OCEAN7-304-XXXX| 26.03 12.917 39.867 34.021 1499.1748 09:33:36.86M 2015-10-29T09:34:07.041Z|I-OCEAN7-304-XXXX| 26.03 12.917 39.867 34.021 1499.1753 09:33:37.07M 2015-10-29T09:34:07.240Z|I-OCEAN7-304-XXXX| 25.96 12.918 39.866 34.020 1499.1748 09:33:37.27M 2015-10-29T09:34:07.446Z|I-OCEAN7-304-XXXX| 25.96 12.918 39.866 34.020 1499.1759 09:33:37.47M 2015-10-29T09:34:07.645Z|I-OCEAN7-304-XXXX| 25.93 12.918 39.867 34.020 1499.1760 09:33:37.67M 2015-10-29T09:34:07.851Z|I-OCEAN7-304-XXXX| 25.92 12.918 39.868 34.021 1499.1775 09:33:37.87M 2015-10-29T09:34:08.055Z|I-OCEAN7-304-XXXX| 25.88 12.918 39.885 34.037 1499.1964 09:33:38.09M 2015-10-29T09:34:08.275Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.888 34.040 1499.1991 09:33:38.29M 2015-10-29T09:34:08.461Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.906 34.057 1499.2197 09:33:38.51M 2015-10-29T09:34:08.661Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.908 34.059 1499.2216 09:33:38.69M 2015-10-29T09:34:08.865Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.910 34.060 1499.2225 09:33:38.88M 2015-10-29T09:34:09.071Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.912 34.062 1499.2246 09:33:39.10M 2015-10-29T09:34:09.270Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.914 34.064 1499.2271 09:33:39.30M 2015-10-29T09:34:09.475Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.917 34.067 1499.2297 09:33:39.50M 2015-10-29T09:34:09.675Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.923 34.072 1499.2363 09:33:39.70M 2015-10-29T09:34:09.880Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.923 34.073 1499.2368 09:33:39.90M 2015-10-29T09:34:10.086Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.924 34.073 1499.2373 09:33:40.12M 2015-10-29T09:34:10.285Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.924 34.073 1499.2363 09:33:40.32M 2015-10-29T09:34:10.495Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.923 34.073 1499.2346 09:33:40.52M 2015-10-29T09:34:10.696Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.906 34.058 1499.2157 09:33:40.72M 2015-10-29T09:34:10.907Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.905 34.056 1499.2139 09:33:40.92M 2015-10-29T09:34:11.101Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.902 34.054 1499.2114 09:33:41.14M 2015-10-29T09:34:11.306Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.886 34.039 1499.1925 09:33:41.34M 2015-10-29T09:34:11.506Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.885 34.038 1499.1924 09:33:41.53M 2015-10-29T09:34:11.711Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.884 34.037 1499.1913 09:33:41.73M 2015-10-29T09:34:11.911Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.882 34.035 1499.1888 09:33:41.93M 2015-10-29T09:34:12.116Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.880 34.034 1499.1869 09:33:42.15M 2015-10-29T09:34:12.316Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.879 34.032 1499.1854 09:33:42.35M 2015-10-29T09:34:12.521Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.877 34.030 1499.1847 09:33:42.55M 2015-10-29T09:34:12.741Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.881 34.034 1499.1914 09:33:42.75M 2015-10-29T09:34:12.926Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.894 34.045 1499.2067 09:33:42.96M 2015-10-29T09:34:13.131Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.895 34.047 1499.2085 09:33:43.16M 2015-10-29T09:34:13.331Z|I-OCEAN7-304-XXXX| 25.91 12.918 39.896 34.048 1499.2091 09:33:43.36M 2015-10-29T09:34:13.536Z|I-OCEAN7-304-XXXX| 25.91 12.918 39.897 34.049 1499.2103 09:33:43.56M 2015-10-29T09:34:13.741Z|I-OCEAN7-304-XXXX| 25.92 12.918 39.899 34.050 1499.2118 09:33:43.76M 2015-10-29T09:34:13.941Z|I-OCEAN7-304-XXXX| 25.93 12.918 39.900 34.051 1499.2135 09:33:43.96M 2015-10-29T09:34:14.146Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.902 34.053 1499.2158 09:33:44.18M 2015-10-29T09:34:14.351Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.920 34.070 1499.2373 09:33:44.38M 2015-10-29T09:34:14.551Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.922 34.072 1499.2390 09:33:44.58M 2015-10-29T09:34:14.756Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.924 34.074 1499.2419 09:33:44.78M 2015-10-29T09:34:14.956Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.926 34.075 1499.2454 09:33:45.98M 2015-10-29T09:34:15.161Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.924 34.073 1499.2433 09:33:45.19M 2015-10-29T09:34:15.366Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.923 34.072 1499.2415 09:33:45.39M 2015-10-29T09:34:15.566Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.922 34.071 1499.2397 09:33:45.59M 2015-10-29T09:34:15.766Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.920 34.070 1499.2367 09:33:45.79M 2015-10-29T09:34:15.973Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.918 34.068 1499.2335 09:33:46.01M 2015-10-29T09:34:16.171Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.916 34.066 1499.2312 09:33:46.21M 2015-10-29T09:34:16.376Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.914 34.064 1499.2290 09:33:46.40M 2015-10-29T09:34:16.581Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.911 34.062 1499.2263 09:33:46.60M 2015-10-29T09:34:16.786Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.910 34.060 1499.2255 09:33:46.80M 2015-10-29T09:34:16.991Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.908 34.058 1499.2231 09:33:47.03M 2015-10-29T09:34:17.227Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.907 34.057 1499.2211 09:33:47.23M 2015-10-29T09:34:17.391Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.892 34.044 1499.2037 09:33:47.44M 2015-10-29T09:34:17.596Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.891 34.043 1499.2021 09:33:47.62M 2015-10-29T09:34:17.801Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.890 34.042 1499.2000 09:33:47.82M 2015-10-29T09:34:18.001Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.890 34.042 1499.1993 09:33:48.04M 2015-10-29T09:34:18.227Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.890 34.042 1499.1986 09:33:48.24M 2015-10-29T09:34:18.406Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.889 34.041 1499.1975 09:33:48.44M 2015-10-29T09:34:18.606Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.888 34.041 1499.1965 09:33:48.64M 2015-10-29T09:34:18.811Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.888 34.040 1499.1959 09:33:48.83M 2015-10-29T09:34:19.016Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.888 34.040 1499.1959 09:33:49.05M 2015-10-29T09:34:19.221Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.888 34.040 1499.1962 09:33:49.25M 2015-10-29T09:34:19.426Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.888 34.041 1499.1954 09:33:49.45M 2015-10-29T09:34:19.626Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.897 34.049 1499.2050 09:33:49.65M 2015-10-29T09:34:19.833Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.897 34.050 1499.2050 09:33:49.85M 2015-10-29T09:34:20.034Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.909 34.061 1499.2175 09:33:50.07M 2015-10-29T09:34:20.236Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.909 34.061 1499.2190 09:33:50.27M 2015-10-29T09:34:20.441Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.911 34.062 1499.2211 09:33:50.47M 2015-10-29T09:34:20.641Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.912 34.063 1499.2222 09:33:50.67M 2015-10-29T09:34:20.846Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.912 34.063 1499.2231 09:33:50.86M 2015-10-29T09:34:21.046Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.913 34.064 1499.2238 09:33:51.08M 2015-10-29T09:34:21.251Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.914 34.065 1499.2251 09:33:51.28M 2015-10-29T09:34:21.456Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.916 34.067 1499.2268 09:33:51.48M 2015-10-29T09:34:21.671Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.916 34.067 1499.2271 09:33:51.68M 2015-10-29T09:34:21.867Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.917 34.068 1499.2284 09:33:51.90M 2015-10-29T09:34:22.066Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.918 34.069 1499.2299 09:33:52.10M 2015-10-29T09:34:22.261Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.918 34.069 1499.2303 09:33:52.30M 2015-10-29T09:34:22.471Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.917 34.068 1499.2307 09:33:52.49M 2015-10-29T09:34:22.671Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.917 34.067 1499.2317 09:33:52.70M 2015-10-29T09:34:22.876Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.916 34.066 1499.2317 09:33:52.89M 2015-10-29T09:34:23.081Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.915 34.065 1499.2308 09:33:53.11M 2015-10-29T09:34:23.281Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.914 34.064 1499.2299 09:33:53.31M 2015-10-29T09:34:23.486Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.912 34.062 1499.2285 09:33:53.51M 2015-10-29T09:34:23.686Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.910 34.060 1499.2269 09:33:53.71M 2015-10-29T09:34:23.891Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.909 34.059 1499.2252 09:33:53.91M 2015-10-29T09:34:24.096Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.906 34.056 1499.2233 09:33:54.13M 2015-10-29T09:34:24.296Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.904 34.054 1499.2213 09:33:54.33M 2015-10-29T09:34:24.496Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.882 34.033 1499.1971 09:33:54.53M 2015-10-29T09:34:24.701Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.881 34.031 1499.1960 09:33:54.72M 2015-10-29T09:34:24.906Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.880 34.030 1499.1963 09:33:54.93M 2015-10-29T09:34:25.106Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.879 34.029 1499.1947 09:33:55.14M 2015-10-29T09:34:25.312Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.879 34.029 1499.1949 09:33:55.34M 2015-10-29T09:34:25.516Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.879 34.029 1499.1941 09:33:55.54M 2015-10-29T09:34:25.716Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.880 34.031 1499.1940 09:33:55.74M 2015-10-29T09:34:25.921Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.881 34.032 1499.1943 09:33:55.94M 2015-10-29T09:34:26.141Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.883 34.034 1499.1967 09:33:56.16M 2015-10-29T09:34:26.326Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.885 34.036 1499.1991 09:33:56.37M 2015-10-29T09:34:26.526Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.888 34.039 1499.2013 09:33:56.56M 2015-10-29T09:34:26.736Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.890 34.042 1499.2037 09:33:56.75M 2015-10-29T09:34:26.936Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.916 34.066 1499.2314 09:33:56.96M 2015-10-29T09:34:27.136Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.918 34.068 1499.2324 09:33:57.18M 2015-10-29T09:34:27.341Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.926 34.076 1499.2430 09:33:57.37M 2015-10-29T09:34:27.546Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.926 34.076 1499.2429 09:33:57.57M 2015-10-29T09:34:27.746Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.922 34.072 1499.2366 09:33:57.77M 2015-10-29T09:34:27.952Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.921 34.071 1499.2346 09:33:57.97M 2015-10-29T09:34:28.151Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.920 34.071 1499.2327 09:33:58.19M 2015-10-29T09:34:28.356Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.919 34.070 1499.2312 09:33:58.39M 2015-10-29T09:34:28.561Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.917 34.068 1499.2290 09:33:58.59M 2015-10-29T09:34:28.761Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.916 34.067 1499.2281 09:33:58.79M 2015-10-29T09:34:28.966Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.914 34.065 1499.2262 09:33:59.00M 2015-10-29T09:34:29.171Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.912 34.063 1499.2234 09:33:59.20M 2015-10-29T09:34:29.371Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.910 34.061 1499.2208 09:33:59.40M 2015-10-29T09:34:29.576Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.907 34.058 1499.2174 09:33:59.60M 2015-10-29T09:34:29.776Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.904 34.055 1499.2150 09:33:59.80M 2015-10-29T09:34:29.981Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.901 34.052 1499.2118 09:34:00.02M 2015-10-29T09:34:30.181Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.897 34.048 1499.2080 09:34:00.22M 2015-10-29T09:34:30.386Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.893 34.044 1499.2034 09:34:00.42M 2015-10-29T09:34:30.611Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.889 34.041 1499.1992 09:34:00.62M 2015-10-29T09:34:30.792Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.873 34.025 1499.1819 09:34:00.83M 2015-10-29T09:34:30.996Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.873 34.025 1499.1831 09:34:01.03M 2015-10-29T09:34:31.201Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.874 34.026 1499.1844 09:34:01.23M 2015-10-29T09:34:31.402Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.876 34.028 1499.1862 09:34:01.43M 2015-10-29T09:34:31.602Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.878 34.030 1499.1899 09:34:01.63M 2015-10-29T09:34:31.806Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.882 34.033 1499.1940 09:34:01.83M 2015-10-29T09:34:32.012Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.885 34.036 1499.1981 09:34:02.05M 2015-10-29T09:34:32.216Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.888 34.039 1499.2020 09:34:02.25M 2015-10-29T09:34:32.417Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.915 34.064 1499.2318 09:34:02.45M 2015-10-29T09:34:32.622Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.917 34.067 1499.2345 09:34:02.65M 2015-10-29T09:34:32.822Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.920 34.070 1499.2366 09:34:02.85M 2015-10-29T09:34:33.027Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.922 34.072 1499.2389 09:34:03.06M 2015-10-29T09:34:33.233Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.923 34.073 1499.2406 09:34:03.26M 2015-10-29T09:34:33.433Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.924 34.073 1499.2417 09:34:03.46M 2015-10-29T09:34:33.637Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.924 34.073 1499.2429 09:34:03.66M 2015-10-29T09:34:33.837Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.924 34.073 1499.2426 09:34:03.86M 2015-10-29T09:34:34.042Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.923 34.072 1499.2407 09:34:04.08M 2015-10-29T09:34:34.242Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.921 34.071 1499.2393 09:34:04.28M 2015-10-29T09:34:34.447Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.919 34.069 1499.2371 09:34:04.47M 2015-10-29T09:34:34.647Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.898 34.048 1499.2134 09:34:04.68M 2015-10-29T09:34:34.852Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.896 34.046 1499.2104 09:34:04.87M 2015-10-29T09:34:35.072Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.893 34.044 1499.2073 09:34:05.09M 2015-10-29T09:34:35.262Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.891 34.041 1499.2048 09:34:05.31M 2015-10-29T09:34:35.462Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.889 34.039 1499.2030 09:34:05.49M 2015-10-29T09:34:35.667Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.886 34.037 1499.2017 09:34:05.69M 2015-10-29T09:34:35.867Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.885 34.035 1499.2001 09:34:05.89M 2015-10-29T09:34:36.072Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.884 34.034 1499.1996 09:34:06.11M 2015-10-29T09:34:36.277Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.883 34.033 1499.1990 09:34:06.31M 2015-10-29T09:34:36.477Z|I-OCEAN7-304-XXXX| 25.76 12.922 39.883 34.032 1499.1995 09:34:06.51M 2015-10-29T09:34:36.682Z|I-OCEAN7-304-XXXX| 25.76 12.922 39.883 34.032 1499.1997 09:34:06.71M 2015-10-29T09:34:36.882Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.883 34.032 1499.2001 09:34:06.90M 2015-10-29T09:34:37.087Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.895 34.043 1499.2128 09:34:07.12M 2015-10-29T09:34:37.292Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.896 34.045 1499.2145 09:34:07.32M 2015-10-29T09:34:37.492Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.899 34.048 1499.2161 09:34:07.52M 2015-10-29T09:34:37.697Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.900 34.049 1499.2174 09:34:07.72M 2015-10-29T09:34:37.897Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.915 34.063 1499.2346 09:34:07.92M 2015-10-29T09:34:38.102Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.916 34.064 1499.2347 09:34:08.14M 2015-10-29T09:34:38.307Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.917 34.065 1499.2351 09:34:08.34M 2015-10-29T09:34:38.507Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.913 34.062 1499.2307 09:34:08.54M 2015-10-29T09:34:38.712Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.912 34.061 1499.2286 09:34:08.74M 2015-10-29T09:34:38.917Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.910 34.060 1499.2267 09:34:08.94M 2015-10-29T09:34:39.117Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.909 34.059 1499.2257 09:34:09.15M 2015-10-29T09:34:39.322Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.897 34.047 1499.2113 09:34:09.35M 2015-10-29T09:34:39.542Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.895 34.046 1499.2095 09:34:09.55M 2015-10-29T09:34:39.727Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.894 34.044 1499.2072 09:34:09.77M 2015-10-29T09:34:39.932Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.892 34.043 1499.2048 09:34:09.95M 2015-10-29T09:34:40.137Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.891 34.042 1499.2031 09:34:10.17M 2015-10-29T09:34:40.337Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.890 34.041 1499.2015 09:34:10.37M 2015-10-29T09:34:40.537Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.878 34.029 1499.1882 09:34:10.57M 2015-10-29T09:34:40.742Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.876 34.028 1499.1874 09:34:10.76M 2015-10-29T09:34:40.942Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.880 34.031 1499.1915 09:34:10.96M 2015-10-29T09:34:41.147Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.881 34.032 1499.1929 09:34:11.18M 2015-10-29T09:34:41.352Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.882 34.033 1499.1945 09:34:11.38M 2015-10-29T09:34:41.552Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.897 34.048 1499.2113 09:34:11.58M 2015-10-29T09:34:41.757Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.899 34.049 1499.2129 09:34:11.78M 2015-10-29T09:34:41.962Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.917 34.066 1499.2335 09:34:12.00M 2015-10-29T09:34:42.162Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.931 34.080 1499.2487 09:34:12.20M 2015-10-29T09:34:42.367Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.932 34.081 1499.2487 09:34:12.40M 2015-10-29T09:34:42.572Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.930 34.080 1499.2472 09:34:12.60M 2015-10-29T09:34:42.772Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.930 34.079 1499.2461 09:34:12.80M 2015-10-29T09:34:42.977Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.928 34.078 1499.2450 09:34:13.01M 2015-10-29T09:34:43.182Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.913 34.063 1499.2283 09:34:13.21M 2015-10-29T09:34:43.387Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.894 34.044 1499.2074 09:34:13.41M 2015-10-29T09:34:43.582Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.877 34.028 1499.1875 09:34:13.61M 2015-10-29T09:34:43.787Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.862 34.014 1499.1707 09:34:13.81M 2015-10-29T09:34:44.002Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.861 34.013 1499.1702 09:34:14.03M 2015-10-29T09:34:44.192Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.860 34.012 1499.1692 09:34:14.24M 2015-10-29T09:34:44.397Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.860 34.012 1499.1693 09:34:14.43M 2015-10-29T09:34:44.602Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.860 34.011 1499.1698 09:34:14.63M 2015-10-29T09:34:44.802Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.859 34.010 1499.1702 09:34:14.83M 2015-10-29T09:34:45.007Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.878 34.028 1499.1917 09:34:15.05M 2015-10-29T09:34:45.207Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.887 34.037 1499.2025 09:34:15.24M 2015-10-29T09:34:45.412Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.889 34.038 1499.2053 09:34:15.44M 2015-10-29T09:34:45.612Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.926 34.073 1499.2477 09:34:15.64M 2015-10-29T09:34:45.817Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.926 34.073 1499.2482 09:34:15.84M 2015-10-29T09:34:46.022Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.926 34.073 1499.2474 09:34:16.06M 2015-10-29T09:34:46.222Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.925 34.073 1499.2469 09:34:16.26M 2015-10-29T09:34:46.427Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.925 34.073 1499.2468 09:34:16.46M 2015-10-29T09:34:46.627Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.924 34.072 1499.2462 09:34:16.65M 2015-10-29T09:34:46.833Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.924 34.071 1499.2451 09:34:16.85M 2015-10-29T09:34:47.037Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.923 34.071 1499.2439 09:34:17.07M 2015-10-29T09:34:47.237Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.891 34.041 1499.2084 09:34:17.27M 2015-10-29T09:34:47.442Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.891 34.040 1499.2073 09:34:17.47M 2015-10-29T09:34:47.647Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.890 34.039 1499.2063 09:34:17.67M 2015-10-29T09:34:47.847Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.889 34.039 1499.2043 09:34:17.87M 2015-10-29T09:34:48.052Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.874 34.025 1499.1875 09:34:18.09M 2015-10-29T09:34:48.252Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.873 34.024 1499.1858 09:34:18.29M 2015-10-29T09:34:48.472Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.872 34.023 1499.1838 09:34:18.48M 2015-10-29T09:34:48.657Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.871 34.023 1499.1836 09:34:18.70M 2015-10-29T09:34:48.862Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.871 34.023 1499.1819 09:34:18.88M 2015-10-29T09:34:49.067Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.871 34.023 1499.1820 09:34:19.10M 2015-10-29T09:34:49.267Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.889 34.040 1499.2026 09:34:19.30M 2015-10-29T09:34:49.472Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.892 34.043 1499.2048 09:34:19.50M 2015-10-29T09:34:49.677Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.895 34.046 1499.2064 09:34:19.70M 2015-10-29T09:34:49.877Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.897 34.048 1499.2092 09:34:19.90M 2015-10-29T09:34:50.077Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.912 34.063 1499.2262 09:34:20.12M 2015-10-29T09:34:50.294Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.913 34.064 1499.2280 09:34:20.32M 2015-10-29T09:34:50.487Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.915 34.065 1499.2300 09:34:20.52M 2015-10-29T09:34:50.687Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.919 34.069 1499.2340 09:34:20.71M 2015-10-29T09:34:50.892Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.919 34.069 1499.2338 09:34:20.91M 2015-10-29T09:34:51.097Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.910 34.060 1499.2230 09:34:21.13M 2015-10-29T09:34:51.297Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.908 34.059 1499.2206 09:34:21.33M 2015-10-29T09:34:51.502Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.895 34.047 1499.2065 09:34:21.53M 2015-10-29T09:34:51.702Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.894 34.046 1499.2058 09:34:21.73M 2015-10-29T09:34:51.909Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.882 34.033 1499.1935 09:34:21.93M 2015-10-29T09:34:52.112Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.881 34.033 1499.1934 09:34:22.15M 2015-10-29T09:34:52.313Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.881 34.033 1499.1931 09:34:22.35M 2015-10-29T09:34:52.517Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.875 34.027 1499.1859 09:34:22.55M 2015-10-29T09:34:52.717Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.875 34.027 1499.1859 09:34:22.74M 2015-10-29T09:34:52.943Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.866 34.018 1499.1754 09:34:22.94M 2015-10-29T09:34:53.127Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.865 34.017 1499.1749 09:34:23.18M 2015-10-29T09:34:53.327Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.864 34.016 1499.1740 09:34:23.36M 2015-10-29T09:34:53.537Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.862 34.015 1499.1718 09:34:23.56M 2015-10-29T09:34:53.732Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.865 34.017 1499.1741 09:34:23.76M 2015-10-29T09:34:53.937Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.865 34.018 1499.1746 09:34:23.96M 2015-10-29T09:34:54.142Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.866 34.019 1499.1753 09:34:24.18M 2015-10-29T09:34:54.342Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.893 34.044 1499.2059 09:34:24.38M 2015-10-29T09:34:54.550Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.893 34.045 1499.2028 09:34:24.58M 2015-10-29T09:34:54.752Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.916 34.068 1499.2286 09:34:24.77M 2015-10-29T09:34:54.952Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.917 34.068 1499.2289 09:34:24.97M 2015-10-29T09:34:55.157Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.918 34.069 1499.2297 09:34:25.19M 2015-10-29T09:34:55.357Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.920 34.072 1499.2321 09:34:25.39M 2015-10-29T09:34:55.563Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.921 34.072 1499.2321 09:34:25.59M 2015-10-29T09:34:55.768Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.914 34.066 1499.2242 09:34:25.79M 2015-10-29T09:34:55.967Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.913 34.065 1499.2233 09:34:26.01M 2015-10-29T09:34:56.173Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.913 34.065 1499.2236 09:34:26.21M 2015-10-29T09:34:56.373Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.907 34.059 1499.2161 09:34:26.41M 2015-10-29T09:34:56.577Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.906 34.058 1499.2164 09:34:26.60M 2015-10-29T09:34:56.783Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.906 34.058 1499.2168 09:34:26.80M 2015-10-29T09:34:56.983Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.906 34.057 1499.2173 09:34:27.02M 2015-10-29T09:34:57.190Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.905 34.056 1499.2169 09:34:27.22M 2015-10-29T09:34:57.408Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.904 34.055 1499.2168 09:34:27.42M 2015-10-29T09:34:57.593Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.902 34.053 1499.2155 09:34:27.64M 2015-10-29T09:34:57.793Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.899 34.050 1499.2128 09:34:27.82M 2015-10-29T09:34:57.998Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.882 34.034 1499.1932 09:34:28.04M 2015-10-29T09:34:58.203Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.880 34.032 1499.1915 09:34:28.24M 2015-10-29T09:34:58.403Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.878 34.030 1499.1890 09:34:28.44M 2015-10-29T09:34:58.608Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.877 34.028 1499.1882 09:34:28.63M 2015-10-29T09:34:58.813Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.875 34.026 1499.1870 09:34:28.83M 2015-10-29T09:34:59.013Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.874 34.025 1499.1859 09:34:29.05M 2015-10-29T09:34:59.213Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.873 34.024 1499.1858 09:34:29.25M 2015-10-29T09:34:59.423Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.873 34.024 1499.1852 09:34:29.45M 2015-10-29T09:34:59.623Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.873 34.024 1499.1862 09:34:29.65M 2015-10-29T09:34:59.830Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.874 34.025 1499.1869 09:34:29.85M 2015-10-29T09:35:00.032Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.874 34.026 1499.1874 09:34:30.07M 2015-10-29T09:35:00.233Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.876 34.027 1499.1881 09:34:30.27M 2015-10-29T09:35:00.438Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.877 34.028 1499.1885 09:34:30.47M 2015-10-29T09:35:00.638Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.878 34.030 1499.1891 09:34:30.66M 2015-10-29T09:35:00.838Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.880 34.032 1499.1902 09:34:30.86M 2015-10-29T09:35:01.043Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.882 34.034 1499.1927 09:34:31.08M 2015-10-29T09:35:01.248Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.902 34.052 1499.2150 09:34:31.28M 2015-10-29T09:35:01.453Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.904 34.055 1499.2169 09:34:31.48M 2015-10-29T09:35:01.653Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.906 34.058 1499.2184 09:34:31.68M 2015-10-29T09:35:01.878Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.895 34.047 1499.2051 09:34:31.88M 2015-10-29T09:35:02.058Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.902 34.054 1499.2115 09:34:32.12M 2015-10-29T09:35:02.263Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.903 34.055 1499.2117 09:34:32.30M 2015-10-29T09:35:02.469Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.904 34.056 1499.2122 09:34:32.49M 2015-10-29T09:35:02.670Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.896 34.049 1499.2035 09:34:32.69M 2015-10-29T09:35:02.873Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.895 34.048 1499.2017 09:34:32.89M 2015-10-29T09:35:03.073Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.893 34.046 1499.1992 09:34:33.11M 2015-10-29T09:35:03.278Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.891 34.044 1499.1974 09:34:33.31M 2015-10-29T09:35:03.483Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.889 34.043 1499.1952 09:34:33.51M 2015-10-29T09:35:03.683Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.874 34.028 1499.1785 09:34:33.71M 2015-10-29T09:35:03.888Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.873 34.027 1499.1760 09:34:33.91M 2015-10-29T09:35:04.093Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.871 34.025 1499.1740 09:34:34.13M 2015-10-29T09:35:04.293Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.870 34.024 1499.1730 09:34:34.33M 2015-10-29T09:35:04.498Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.860 34.014 1499.1624 09:34:34.53M 2015-10-29T09:35:04.698Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.860 34.014 1499.1617 09:34:34.72M 2015-10-29T09:35:04.898Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.860 34.014 1499.1628 09:34:34.92M 2015-10-29T09:35:05.111Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.868 34.022 1499.1730 09:34:35.14M 2015-10-29T09:35:05.311Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.870 34.024 1499.1755 09:34:35.34M 2015-10-29T09:35:05.511Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.887 34.040 1499.1957 09:34:35.54M 2015-10-29T09:35:05.713Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.888 34.041 1499.1970 09:34:35.74M 2015-10-29T09:35:05.918Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.890 34.042 1499.1987 09:34:35.94M 2015-10-29T09:35:06.123Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.904 34.055 1499.2145 09:34:36.16M 2015-10-29T09:35:06.344Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.904 34.056 1499.2159 09:34:36.36M 2015-10-29T09:35:06.528Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.905 34.056 1499.2178 09:34:36.57M 2015-10-29T09:35:06.733Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.905 34.056 1499.2185 09:34:36.75M 2015-10-29T09:35:06.933Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.906 34.056 1499.2194 09:34:36.95M 2015-10-29T09:35:07.133Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.906 34.057 1499.2212 09:34:37.17M 2015-10-29T09:35:07.338Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.898 34.049 1499.2119 09:34:37.37M 2015-10-29T09:35:07.543Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.886 34.038 1499.1976 09:34:37.57M 2015-10-29T09:35:07.750Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.875 34.027 1499.1846 09:34:37.77M 2015-10-29T09:35:07.950Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.875 34.027 1499.1836 09:34:37.97M 2015-10-29T09:35:08.153Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.875 34.028 1499.1832 09:34:38.19M 2015-10-29T09:35:08.353Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.872 34.025 1499.1797 09:34:38.39M 2015-10-29T09:35:08.558Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.866 34.019 1499.1716 09:34:38.58M 2015-10-29T09:35:08.758Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.865 34.018 1499.1707 09:34:38.78M 2015-10-29T09:35:08.963Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.864 34.017 1499.1700 09:34:39.00M 2015-10-29T09:35:09.168Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.864 34.017 1499.1707 09:34:39.20M 2015-10-29T09:35:09.368Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.864 34.018 1499.1694 09:34:39.40M 2015-10-29T09:35:09.573Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.864 34.018 1499.1686 09:34:39.60M 2015-10-29T09:35:09.773Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.864 34.018 1499.1677 09:34:39.80M 2015-10-29T09:35:09.978Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.864 34.018 1499.1682 09:34:40.02M 2015-10-29T09:35:10.183Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.865 34.019 1499.1697 09:34:40.22M 2015-10-29T09:35:10.383Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.866 34.020 1499.1708 09:34:40.42M 2015-10-29T09:35:10.591Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.885 34.038 1499.1921 09:34:40.61M 2015-10-29T09:35:10.808Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.887 34.040 1499.1941 09:34:40.81M 2015-10-29T09:35:10.993Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.888 34.040 1499.1947 09:34:41.05M 2015-10-29T09:35:11.198Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.901 34.053 1499.2106 09:34:41.23M 2015-10-29T09:35:11.398Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.913 34.064 1499.2251 09:34:41.43M 2015-10-29T09:35:11.603Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.913 34.064 1499.2266 09:34:41.63M 2015-10-29T09:35:11.803Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.913 34.064 1499.2261 09:34:41.83M 2015-10-29T09:35:12.008Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.913 34.064 1499.2246 09:34:42.05M 2015-10-29T09:35:12.213Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.912 34.063 1499.2234 09:34:42.24M 2015-10-29T09:35:12.413Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.912 34.063 1499.2231 09:34:42.45M 2015-10-29T09:35:12.618Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.912 34.062 1499.2233 09:34:42.64M 2015-10-29T09:35:12.818Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.894 34.045 1499.2036 09:34:42.84M 2015-10-29T09:35:13.023Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.892 34.043 1499.2015 09:34:43.06M 2015-10-29T09:35:13.233Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.890 34.042 1499.1997 09:34:43.26M 2015-10-29T09:35:13.433Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.877 34.029 1499.1859 09:34:43.46M 2015-10-29T09:35:13.634Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.865 34.017 1499.1722 09:34:43.66M 2015-10-29T09:35:13.833Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.864 34.016 1499.1724 09:34:43.86M 2015-10-29T09:35:14.038Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.863 34.016 1499.1715 09:34:44.08M 2015-10-29T09:35:14.243Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.863 34.016 1499.1704 09:34:44.28M 2015-10-29T09:35:14.448Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.862 34.015 1499.1688 09:34:44.48M 2015-10-29T09:35:14.648Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.862 34.015 1499.1674 09:34:44.68M 2015-10-29T09:35:14.853Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.872 34.025 1499.1792 09:34:44.87M 2015-10-29T09:35:15.053Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.892 34.044 1499.2020 09:34:45.09M 2015-10-29T09:35:15.273Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.893 34.045 1499.2047 09:34:45.29M 2015-10-29T09:35:15.458Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.895 34.046 1499.2075 09:34:45.51M 2015-10-29T09:35:15.663Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.897 34.048 1499.2091 09:34:45.69M 2015-10-29T09:35:15.863Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.899 34.050 1499.2120 09:34:45.89M 2015-10-29T09:35:16.070Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.900 34.051 1499.2142 09:34:46.10M 2015-10-29T09:35:16.273Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.903 34.053 1499.2172 09:34:46.31M 2015-10-29T09:35:16.473Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.905 34.055 1499.2197 09:34:46.51M 2015-10-29T09:35:16.673Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.906 34.057 1499.2212 09:34:46.70M 2015-10-29T09:35:16.878Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.907 34.058 1499.2222 09:34:46.90M 2015-10-29T09:35:17.083Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.907 34.058 1499.2220 09:34:47.12M 2015-10-29T09:35:17.288Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.907 34.057 1499.2222 09:34:47.32M 2015-10-29T09:35:17.493Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.906 34.057 1499.2214 09:34:47.52M 2015-10-29T09:35:17.693Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.905 34.056 1499.2207 09:34:47.72M 2015-10-29T09:35:17.898Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.875 34.028 1499.1863 09:34:47.92M 2015-10-29T09:35:18.098Z|I-OCEAN7-304-XXXX| 25.88 12.918 39.876 34.028 1499.1852 09:34:48.14M 2015-10-29T09:35:18.298Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.876 34.029 1499.1844 09:34:48.34M 2015-10-29T09:35:18.504Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.876 34.029 1499.1843 09:34:48.53M 2015-10-29T09:35:18.710Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.868 34.022 1499.1759 09:34:48.73M 2015-10-29T09:35:18.911Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.867 34.020 1499.1741 09:34:48.93M 2015-10-29T09:35:19.114Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.866 34.019 1499.1727 09:34:49.15M 2015-10-29T09:35:19.318Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.865 34.018 1499.1715 09:34:49.35M 2015-10-29T09:35:19.518Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.865 34.018 1499.1699 09:34:49.55M 2015-10-29T09:35:19.738Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.864 34.018 1499.1691 09:34:49.75M 2015-10-29T09:35:19.928Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.864 34.018 1499.1688 09:34:49.96M 2015-10-29T09:35:20.129Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.864 34.018 1499.1687 09:34:50.17M 2015-10-29T09:35:20.347Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.881 34.034 1499.1877 09:34:50.37M 2015-10-29T09:35:20.534Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.884 34.036 1499.1915 09:34:50.56M 2015-10-29T09:35:20.739Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.901 34.052 1499.2119 09:34:50.76M 2015-10-29T09:35:20.944Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.903 34.053 1499.2147 09:34:50.96M 2015-10-29T09:35:21.144Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.904 34.055 1499.2180 09:34:51.18M 2015-10-29T09:35:21.350Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.906 34.056 1499.2196 09:34:51.38M 2015-10-29T09:35:21.550Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.907 34.057 1499.2208 09:34:51.58M 2015-10-29T09:35:21.754Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.908 34.058 1499.2208 09:34:51.78M 2015-10-29T09:35:21.959Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.909 34.059 1499.2212 09:34:52.00M 2015-10-29T09:35:22.159Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.909 34.060 1499.2218 09:34:52.20M 2015-10-29T09:35:22.364Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.909 34.060 1499.2211 09:34:52.39M 2015-10-29T09:35:22.564Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.908 34.059 1499.2198 09:34:52.59M 2015-10-29T09:35:22.769Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.907 34.058 1499.2185 09:34:52.79M 2015-10-29T09:35:22.969Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.905 34.057 1499.2167 09:34:53.01M 2015-10-29T09:35:23.174Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.904 34.055 1499.2147 09:34:53.21M 2015-10-29T09:35:23.374Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.902 34.054 1499.2139 09:34:53.41M 2015-10-29T09:35:23.579Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.900 34.052 1499.2109 09:34:53.61M 2015-10-29T09:35:23.784Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.898 34.050 1499.2089 09:34:53.81M 2015-10-29T09:35:24.027Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.895 34.048 1499.2050 09:34:54.03M 2015-10-29T09:35:24.204Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.892 34.045 1499.2012 09:34:54.23M 2015-10-29T09:35:24.394Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.889 34.042 1499.1975 09:34:54.44M 2015-10-29T09:35:24.594Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.887 34.040 1499.1946 09:34:54.62M 2015-10-29T09:35:24.799Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.885 34.038 1499.1924 09:34:54.82M 2015-10-29T09:35:24.999Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.883 34.036 1499.1904 09:34:55.04M 2015-10-29T09:35:25.204Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.881 34.034 1499.1892 09:34:55.24M 2015-10-29T09:35:25.409Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.888 34.040 1499.1964 09:34:55.44M 2015-10-29T09:35:25.614Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.905 34.057 1499.2158 09:34:55.64M 2015-10-29T09:35:25.814Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.906 34.057 1499.2175 09:34:55.84M 2015-10-29T09:35:26.019Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.906 34.058 1499.2179 09:34:56.06M 2015-10-29T09:35:26.219Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.907 34.058 1499.2180 09:34:56.26M 2015-10-29T09:35:26.424Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.914 34.066 1499.2253 09:34:56.45M 2015-10-29T09:35:26.624Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.915 34.066 1499.2255 09:34:56.65M 2015-10-29T09:35:26.833Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.914 34.065 1499.2238 09:34:56.85M 2015-10-29T09:35:27.034Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.913 34.065 1499.2203 09:34:57.07M 2015-10-29T09:35:27.234Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.912 34.065 1499.2184 09:34:57.27M 2015-10-29T09:35:27.439Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.912 34.065 1499.2175 09:34:57.47M 2015-10-29T09:35:27.667Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.911 34.064 1499.2157 09:34:57.67M 2015-10-29T09:35:27.844Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.910 34.063 1499.2153 09:34:57.87M 2015-10-29T09:35:28.044Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.909 34.063 1499.2144 09:34:58.09M 2015-10-29T09:35:28.249Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.908 34.061 1499.2122 09:34:58.28M 2015-10-29T09:35:28.454Z|I-OCEAN7-304-XXXX| 25.66 12.915 39.895 34.049 1499.1969 09:34:58.48M 2015-10-29T09:35:28.674Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.893 34.047 1499.1943 09:34:58.68M 2015-10-29T09:35:28.859Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.891 34.046 1499.1929 09:34:58.90M 2015-10-29T09:35:29.064Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.875 34.030 1499.1750 09:34:59.10M 2015-10-29T09:35:29.264Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.874 34.029 1499.1741 09:34:59.30M 2015-10-29T09:35:29.470Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.873 34.028 1499.1741 09:34:59.50M 2015-10-29T09:35:29.670Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.873 34.027 1499.1737 09:34:59.70M 2015-10-29T09:35:29.874Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.871 34.026 1499.1731 09:34:59.90M 2015-10-29T09:35:30.079Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.870 34.025 1499.1727 09:35:00.12M 2015-10-29T09:35:30.279Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.870 34.025 1499.1729 09:35:00.32M 2015-10-29T09:35:30.484Z|I-OCEAN7-304-XXXX| 25.75 12.916 39.870 34.025 1499.1730 09:35:00.51M 2015-10-29T09:35:30.684Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.871 34.025 1499.1753 09:35:00.71M 2015-10-29T09:35:30.889Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.887 34.040 1499.1940 09:35:00.91M 2015-10-29T09:35:31.094Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.889 34.042 1499.1963 09:35:01.13M 2015-10-29T09:35:31.294Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.891 34.044 1499.1992 09:35:01.33M 2015-10-29T09:35:31.499Z|I-OCEAN7-304-XXXX| 25.87 12.917 39.910 34.062 1499.2214 09:35:01.53M 2015-10-29T09:35:31.704Z|I-OCEAN7-304-XXXX| 25.90 12.917 39.912 34.063 1499.2242 09:35:01.73M 2015-10-29T09:35:31.904Z|I-OCEAN7-304-XXXX| 25.88 12.917 39.913 34.065 1499.2258 09:35:01.93M 2015-10-29T09:35:32.104Z|I-OCEAN7-304-XXXX| 25.88 12.917 39.915 34.066 1499.2272 09:35:02.14M 2015-10-29T09:35:32.314Z|I-OCEAN7-304-XXXX| 25.88 12.917 39.916 34.067 1499.2286 09:35:02.34M 2015-10-29T09:35:32.511Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.917 34.068 1499.2313 09:35:02.54M 2015-10-29T09:35:32.714Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.918 34.069 1499.2334 09:35:02.74M 2015-10-29T09:35:32.919Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.919 34.070 1499.2343 09:35:02.94M 2015-10-29T09:35:33.139Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.918 34.069 1499.2346 09:35:03.16M 2015-10-29T09:35:33.324Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.909 34.061 1499.2225 09:35:03.38M 2015-10-29T09:35:33.529Z|I-OCEAN7-304-XXXX| 25.89 12.918 39.908 34.059 1499.2213 09:35:03.56M 2015-10-29T09:35:33.734Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.907 34.058 1499.2195 09:35:03.76M 2015-10-29T09:35:33.934Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.906 34.057 1499.2184 09:35:03.96M 2015-10-29T09:35:34.139Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.904 34.055 1499.2158 09:35:04.18M 2015-10-29T09:35:34.339Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.902 34.053 1499.2119 09:35:04.38M 2015-10-29T09:35:34.539Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.899 34.051 1499.2089 09:35:04.57M 2015-10-29T09:35:34.750Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.897 34.049 1499.2057 09:35:04.77M 2015-10-29T09:35:34.950Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.895 34.047 1499.2034 09:35:04.97M 2015-10-29T09:35:35.154Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.893 34.045 1499.2013 09:35:05.19M 2015-10-29T09:35:35.354Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.891 34.043 1499.1985 09:35:05.39M 2015-10-29T09:35:35.559Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.888 34.040 1499.1963 09:35:05.58M 2015-10-29T09:35:35.764Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.887 34.039 1499.1940 09:35:05.79M 2015-10-29T09:35:35.964Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.882 34.034 1499.1891 09:35:06.01M 2015-10-29T09:35:36.169Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.883 34.035 1499.1897 09:35:06.20M 2015-10-29T09:35:36.374Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.883 34.035 1499.1902 09:35:06.40M 2015-10-29T09:35:36.574Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.883 34.035 1499.1912 09:35:06.60M 2015-10-29T09:35:36.779Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.901 34.052 1499.2108 09:35:06.80M 2015-10-29T09:35:36.974Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.908 34.059 1499.2184 09:35:07.02M 2015-10-29T09:35:37.184Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.908 34.060 1499.2180 09:35:07.22M 2015-10-29T09:35:37.384Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.909 34.061 1499.2190 09:35:07.42M 2015-10-29T09:35:37.609Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.923 34.074 1499.2339 09:35:07.62M 2015-10-29T09:35:37.794Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.924 34.075 1499.2351 09:35:07.84M 2015-10-29T09:35:38.027Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.924 34.076 1499.2357 09:35:08.04M 2015-10-29T09:35:38.194Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.924 34.075 1499.2357 09:35:08.24M 2015-10-29T09:35:38.399Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.923 34.075 1499.2346 09:35:08.43M 2015-10-29T09:35:38.604Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.923 34.074 1499.2343 09:35:08.63M 2015-10-29T09:35:38.809Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.923 34.074 1499.2362 09:35:08.83M 2015-10-29T09:35:39.014Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.922 34.073 1499.2360 09:35:09.05M 2015-10-29T09:35:39.214Z|I-OCEAN7-304-XXXX| 25.87 12.918 39.905 34.057 1499.2175 09:35:09.25M 2015-10-29T09:35:39.419Z|I-OCEAN7-304-XXXX| 25.87 12.918 39.903 34.054 1499.2150 09:35:09.45M 2015-10-29T09:35:39.619Z|I-OCEAN7-304-XXXX| 25.91 12.917 39.901 34.053 1499.2128 09:35:09.65M 2015-10-29T09:35:39.824Z|I-OCEAN7-304-XXXX| 25.95 12.917 39.889 34.041 1499.1990 09:35:09.85M 2015-10-29T09:35:40.024Z|I-OCEAN7-304-XXXX| 25.97 12.917 39.887 34.040 1499.1981 09:35:10.07M 2015-10-29T09:35:40.233Z|I-OCEAN7-304-XXXX| 25.98 12.918 39.886 34.039 1499.1975 09:35:10.27M 2015-10-29T09:35:40.433Z|I-OCEAN7-304-XXXX| 25.98 12.918 39.876 34.029 1499.1859 09:35:10.46M 2015-10-29T09:35:40.634Z|I-OCEAN7-304-XXXX| 25.98 12.918 39.875 34.028 1499.1860 09:35:10.66M 2015-10-29T09:35:40.839Z|I-OCEAN7-304-XXXX| 25.97 12.918 39.878 34.031 1499.1899 09:35:10.86M 2015-10-29T09:35:41.039Z|I-OCEAN7-304-XXXX| 25.96 12.918 39.893 34.045 1499.2064 09:35:11.08M 2015-10-29T09:35:41.244Z|I-OCEAN7-304-XXXX| 25.96 12.918 39.894 34.046 1499.2079 09:35:11.28M 2015-10-29T09:35:41.444Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.896 34.047 1499.2103 09:35:11.48M 2015-10-29T09:35:41.654Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.898 34.049 1499.2125 09:35:11.68M 2015-10-29T09:35:41.854Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.901 34.052 1499.2148 09:35:11.88M 2015-10-29T09:35:42.074Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.903 34.054 1499.2181 09:35:12.10M 2015-10-29T09:35:42.259Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.922 34.071 1499.2386 09:35:12.31M 2015-10-29T09:35:42.459Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.922 34.072 1499.2390 09:35:12.49M 2015-10-29T09:35:42.665Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.921 34.071 1499.2378 09:35:12.69M 2015-10-29T09:35:42.870Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.921 34.071 1499.2365 09:35:12.89M 2015-10-29T09:35:43.070Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.914 34.065 1499.2279 09:35:13.11M 2015-10-29T09:35:43.275Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.914 34.065 1499.2273 09:35:13.31M 2015-10-29T09:35:43.480Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.913 34.064 1499.2253 09:35:13.51M 2015-10-29T09:35:43.680Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.912 34.064 1499.2228 09:35:13.71M 2015-10-29T09:35:43.885Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.911 34.063 1499.2205 09:35:13.91M 2015-10-29T09:35:44.085Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.910 34.062 1499.2192 09:35:14.13M 2015-10-29T09:35:44.290Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.909 34.060 1499.2174 09:35:14.32M 2015-10-29T09:35:44.495Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.892 34.045 1499.1985 09:35:14.52M 2015-10-29T09:35:44.740Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.890 34.043 1499.1962 09:35:14.72M 2015-10-29T09:35:44.900Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.888 34.041 1499.1931 09:35:14.97M 2015-10-29T09:35:45.100Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.887 34.039 1499.1909 09:35:15.14M 2015-10-29T09:35:45.305Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.875 34.028 1499.1770 09:35:15.34M 2015-10-29T09:35:45.510Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.874 34.028 1499.1763 09:35:15.54M 2015-10-29T09:35:45.715Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.875 34.029 1499.1779 09:35:15.74M 2015-10-29T09:35:45.915Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.876 34.030 1499.1801 09:35:15.94M 2015-10-29T09:35:46.120Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.890 34.043 1499.1964 09:35:16.15M 2015-10-29T09:35:46.320Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.904 34.056 1499.2122 09:35:16.36M 2015-10-29T09:35:46.540Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.904 34.056 1499.2130 09:35:16.55M 2015-10-29T09:35:46.725Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.912 34.063 1499.2209 09:35:16.77M 2015-10-29T09:35:46.935Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.912 34.063 1499.2224 09:35:16.95M 2015-10-29T09:35:47.130Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.922 34.073 1499.2341 09:35:17.17M 2015-10-29T09:35:47.335Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.923 34.074 1499.2356 09:35:17.37M 2015-10-29T09:35:47.535Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.924 34.074 1499.2372 09:35:17.57M 2015-10-29T09:35:47.745Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.924 34.075 1499.2374 09:35:17.77M 2015-10-29T09:35:47.945Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.925 34.076 1499.2386 09:35:17.97M 2015-10-29T09:35:48.150Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.925 34.076 1499.2389 09:35:18.19M 2015-10-29T09:35:48.350Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.926 34.077 1499.2391 09:35:18.38M 2015-10-29T09:35:48.555Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.915 34.067 1499.2273 09:35:18.58M 2015-10-29T09:35:48.755Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.914 34.065 1499.2260 09:35:18.78M 2015-10-29T09:35:48.960Z|I-OCEAN7-304-XXXX| 25.88 12.918 39.912 34.064 1499.2250 09:35:19.00M 2015-10-29T09:35:49.165Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.910 34.062 1499.2224 09:35:19.20M 2015-10-29T09:35:49.370Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.909 34.061 1499.2219 09:35:19.40M 2015-10-29T09:35:49.570Z|I-OCEAN7-304-XXXX| 25.89 12.918 39.895 34.047 1499.2069 09:35:19.60M 2015-10-29T09:35:49.815Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.893 34.044 1499.2059 09:35:19.80M 2015-10-29T09:35:49.975Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.888 34.040 1499.2000 09:35:20.06M 2015-10-29T09:35:50.175Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.888 34.040 1499.1998 09:35:20.21M 2015-10-29T09:35:50.380Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.888 34.039 1499.1998 09:35:20.41M 2015-10-29T09:35:50.585Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.888 34.040 1499.1998 09:35:20.61M 2015-10-29T09:35:50.791Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.888 34.040 1499.2007 09:35:20.81M 2015-10-29T09:35:51.005Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.886 34.038 1499.1984 09:35:21.03M 2015-10-29T09:35:51.195Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.886 34.037 1499.1982 09:35:21.25M 2015-10-29T09:35:51.395Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.885 34.037 1499.1982 09:35:21.43M 2015-10-29T09:35:51.600Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.885 34.036 1499.1980 09:35:21.63M 2015-10-29T09:35:51.805Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.885 34.037 1499.1985 09:35:21.83M 2015-10-29T09:35:52.005Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.886 34.037 1499.1986 09:35:22.05M 2015-10-29T09:35:52.210Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.887 34.038 1499.1981 09:35:22.25M 2015-10-29T09:35:52.415Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.900 34.051 1499.2124 09:35:22.44M 2015-10-29T09:35:52.615Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.902 34.053 1499.2135 09:35:22.64M 2015-10-29T09:35:52.820Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.903 34.054 1499.2147 09:35:22.84M 2015-10-29T09:35:53.020Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.903 34.054 1499.2139 09:35:23.06M 2015-10-29T09:35:53.225Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.903 34.054 1499.2131 09:35:23.26M 2015-10-29T09:35:53.425Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.902 34.053 1499.2122 09:35:23.46M 2015-10-29T09:35:53.634Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.901 34.052 1499.2113 09:35:23.66M 2015-10-29T09:35:53.835Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.901 34.052 1499.2104 09:35:23.86M 2015-10-29T09:35:54.035Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.900 34.052 1499.2106 09:35:24.08M 2015-10-29T09:35:54.240Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.914 34.064 1499.2252 09:35:24.27M 2015-10-29T09:35:54.440Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.915 34.065 1499.2257 09:35:24.47M 2015-10-29T09:35:54.645Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.916 34.066 1499.2269 09:35:24.67M 2015-10-29T09:35:54.895Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.917 34.068 1499.2283 09:35:24.87M 2015-10-29T09:35:55.050Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.918 34.069 1499.2295 09:35:25.14M 2015-10-29T09:35:55.250Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.919 34.069 1499.2307 09:35:25.29M 2015-10-29T09:35:55.475Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.919 34.069 1499.2313 09:35:25.49M 2015-10-29T09:35:55.660Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.919 34.069 1499.2319 09:35:25.70M 2015-10-29T09:35:55.860Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.905 34.056 1499.2155 09:35:25.89M 2015-10-29T09:35:56.065Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.904 34.055 1499.2141 09:35:26.10M 2015-10-29T09:35:56.271Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.892 34.043 1499.2008 09:35:26.31M 2015-10-29T09:35:56.470Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.891 34.043 1499.2000 09:35:26.50M 2015-10-29T09:35:56.675Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.891 34.043 1499.2003 09:35:26.70M 2015-10-29T09:35:56.875Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.890 34.042 1499.2004 09:35:26.90M 2015-10-29T09:35:57.080Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.889 34.041 1499.2001 09:35:27.12M 2015-10-29T09:35:57.280Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.888 34.040 1499.1996 09:35:27.32M 2015-10-29T09:35:57.490Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.887 34.038 1499.1981 09:35:27.52M 2015-10-29T09:35:57.690Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.885 34.037 1499.1971 09:35:27.72M 2015-10-29T09:35:57.895Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.884 34.036 1499.1964 09:35:27.92M 2015-10-29T09:35:58.095Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.884 34.035 1499.1965 09:35:28.14M 2015-10-29T09:35:58.300Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.884 34.035 1499.1979 09:35:28.34M 2015-10-29T09:35:58.500Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.884 34.035 1499.1989 09:35:28.53M 2015-10-29T09:35:58.705Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.885 34.035 1499.1996 09:35:28.73M 2015-10-29T09:35:58.911Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.885 34.036 1499.2007 09:35:28.93M 2015-10-29T09:35:59.111Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.887 34.037 1499.2029 09:35:29.15M 2015-10-29T09:35:59.315Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.888 34.038 1499.2048 09:35:29.35M 2015-10-29T09:35:59.515Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.910 34.059 1499.2310 09:35:29.55M 2015-10-29T09:35:59.720Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.931 34.078 1499.2539 09:35:29.75M 2015-10-29T09:35:59.940Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.932 34.079 1499.2554 09:35:29.95M 2015-10-29T09:36:00.125Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.932 34.079 1499.2566 09:35:30.18M 2015-10-29T09:36:00.330Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.930 34.077 1499.2535 09:35:30.36M 2015-10-29T09:36:00.535Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.929 34.076 1499.2532 09:35:30.56M 2015-10-29T09:36:00.735Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.928 34.076 1499.2520 09:35:30.76M 2015-10-29T09:36:00.940Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.915 34.062 1499.2360 09:35:30.96M 2015-10-29T09:36:01.140Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.913 34.062 1499.2330 09:35:31.18M 2015-10-29T09:36:01.340Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.913 34.062 1499.2322 09:35:31.38M 2015-10-29T09:36:01.550Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.914 34.062 1499.2324 09:35:31.58M 2015-10-29T09:36:01.751Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.914 34.063 1499.2327 09:35:31.78M 2015-10-29T09:36:01.955Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.915 34.063 1499.2340 09:35:32.00M 2015-10-29T09:36:02.155Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.906 34.054 1499.2238 09:35:32.20M 2015-10-29T09:36:02.360Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.905 34.053 1499.2227 09:35:32.39M 2015-10-29T09:36:02.566Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.892 34.042 1499.2076 09:35:32.59M 2015-10-29T09:36:02.766Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.892 34.041 1499.2063 09:35:32.79M 2015-10-29T09:36:02.987Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.891 34.041 1499.2045 09:35:33.01M 2015-10-29T09:36:03.170Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.890 34.040 1499.2030 09:35:33.21M 2015-10-29T09:36:03.375Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.889 34.039 1499.2014 09:35:33.41M 2015-10-29T09:36:03.575Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.888 34.039 1499.1992 09:35:33.61M 2015-10-29T09:36:03.780Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.876 34.028 1499.1858 09:35:33.81M 2015-10-29T09:36:03.980Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.875 34.026 1499.1846 09:35:34.03M 2015-10-29T09:36:04.186Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.873 34.024 1499.1826 09:35:34.22M 2015-10-29T09:36:04.406Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.872 34.023 1499.1812 09:35:34.42M 2015-10-29T09:36:04.627Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.874 34.026 1499.1838 09:35:34.64M 2015-10-29T09:36:04.795Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.891 34.041 1499.2032 09:35:34.82M 2015-10-29T09:36:05.045Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.893 34.043 1499.2056 09:35:35.04M 2015-10-29T09:36:05.200Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.895 34.045 1499.2078 09:35:35.29M 2015-10-29T09:36:05.400Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.897 34.047 1499.2106 09:35:35.44M 2015-10-29T09:36:05.605Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.899 34.049 1499.2133 09:35:35.63M 2015-10-29T09:36:05.816Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.901 34.051 1499.2167 09:35:35.84M 2015-10-29T09:36:06.016Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.904 34.054 1499.2192 09:35:36.06M 2015-10-29T09:36:06.216Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.907 34.057 1499.2216 09:35:36.26M 2015-10-29T09:36:06.420Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.907 34.057 1499.2217 09:35:36.45M 2015-10-29T09:36:06.625Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.907 34.057 1499.2223 09:35:36.65M 2015-10-29T09:36:06.826Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.898 34.048 1499.2124 09:35:36.85M 2015-10-29T09:36:07.026Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.898 34.048 1499.2117 09:35:37.07M 2015-10-29T09:36:07.233Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.898 34.048 1499.2120 09:35:37.27M 2015-10-29T09:36:07.436Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.891 34.041 1499.2043 09:35:37.47M 2015-10-29T09:36:07.641Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.890 34.041 1499.2031 09:35:37.67M 2015-10-29T09:36:07.841Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.889 34.041 1499.2015 09:35:37.87M 2015-10-29T09:36:08.046Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.879 34.031 1499.1887 09:35:38.08M 2015-10-29T09:36:08.246Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.878 34.030 1499.1880 09:35:38.28M 2015-10-29T09:36:08.451Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.878 34.030 1499.1884 09:35:38.48M 2015-10-29T09:36:08.667Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.885 34.037 1499.1969 09:35:38.68M 2015-10-29T09:36:08.876Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.886 34.038 1499.1975 09:35:38.88M 2015-10-29T09:36:09.061Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.898 34.049 1499.2117 09:35:39.12M 2015-10-29T09:36:09.261Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.899 34.049 1499.2140 09:35:39.30M 2015-10-29T09:36:09.466Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.900 34.051 1499.2147 09:35:39.50M 2015-10-29T09:36:09.671Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.901 34.052 1499.2166 09:35:39.70M 2015-10-29T09:36:09.876Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.902 34.052 1499.2174 09:35:39.90M 2015-10-29T09:36:10.121Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.912 34.062 1499.2286 09:35:40.12M 2015-10-29T09:36:10.276Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.914 34.063 1499.2302 09:35:40.36M 2015-10-29T09:36:10.481Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.915 34.064 1499.2319 09:35:40.51M 2015-10-29T09:36:10.686Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.916 34.065 1499.2335 09:35:40.71M 2015-10-29T09:36:10.886Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.917 34.066 1499.2339 09:35:40.91M 2015-10-29T09:36:11.091Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.916 34.065 1499.2336 09:35:41.13M 2015-10-29T09:36:11.296Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.916 34.065 1499.2328 09:35:41.33M 2015-10-29T09:36:11.496Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.917 34.066 1499.2336 09:35:41.53M 2015-10-29T09:36:11.701Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.917 34.066 1499.2322 09:35:41.73M 2015-10-29T09:36:11.901Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.920 34.070 1499.2350 09:35:41.93M 2015-10-29T09:36:12.106Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.921 34.071 1499.2346 09:35:42.15M 2015-10-29T09:36:12.311Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.921 34.071 1499.2336 09:35:42.34M 2015-10-29T09:36:12.511Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.915 34.066 1499.2262 09:35:42.54M 2015-10-29T09:36:12.716Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.914 34.065 1499.2238 09:35:42.74M 2015-10-29T09:36:12.916Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.900 34.052 1499.2078 09:35:42.94M 2015-10-29T09:36:13.121Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.899 34.052 1499.2062 09:35:43.16M 2015-10-29T09:36:13.336Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.898 34.051 1499.2040 09:35:43.36M 2015-10-29T09:36:13.526Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.898 34.051 1499.2025 09:35:43.57M 2015-10-29T09:36:13.731Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.897 34.050 1499.2004 09:35:43.76M 2015-10-29T09:36:13.931Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.895 34.049 1499.1984 09:35:43.96M 2015-10-29T09:36:14.136Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.893 34.047 1499.1963 09:35:44.17M 2015-10-29T09:36:14.341Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.892 34.046 1499.1947 09:35:44.37M 2015-10-29T09:36:14.541Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.878 34.033 1499.1786 09:35:44.57M 2015-10-29T09:36:14.746Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.876 34.031 1499.1774 09:35:44.77M 2015-10-29T09:36:14.946Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.875 34.030 1499.1763 09:35:44.97M 2015-10-29T09:36:15.196Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.873 34.028 1499.1750 09:35:45.19M 2015-10-29T09:36:15.356Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.873 34.027 1499.1747 09:35:45.43M 2015-10-29T09:36:15.556Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.903 34.056 1499.2096 09:35:45.59M 2015-10-29T09:36:15.756Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.903 34.056 1499.2104 09:35:45.78M 2015-10-29T09:36:15.961Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.904 34.057 1499.2112 09:35:46.00M 2015-10-29T09:36:16.166Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.905 34.058 1499.2125 09:35:46.20M 2015-10-29T09:36:16.366Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.906 34.059 1499.2144 09:35:46.40M 2015-10-29T09:36:16.571Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.908 34.060 1499.2170 09:35:46.60M 2015-10-29T09:36:16.771Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.910 34.062 1499.2198 09:35:46.80M 2015-10-29T09:36:16.981Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.912 34.064 1499.2225 09:35:47.02M 2015-10-29T09:36:17.181Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.914 34.065 1499.2251 09:35:47.22M 2015-10-29T09:36:17.386Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.915 34.067 1499.2280 09:35:47.42M 2015-10-29T09:36:17.586Z|I-OCEAN7-304-XXXX| 25.87 12.918 39.922 34.073 1499.2373 09:35:47.62M 2015-10-29T09:36:17.806Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.912 34.063 1499.2260 09:35:47.82M 2015-10-29T09:36:17.991Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.911 34.062 1499.2252 09:35:48.05M 2015-10-29T09:36:18.196Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.910 34.061 1499.2244 09:35:48.23M 2015-10-29T09:36:18.401Z|I-OCEAN7-304-XXXX| 25.89 12.918 39.909 34.061 1499.2235 09:35:48.43M 2015-10-29T09:36:18.601Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.909 34.060 1499.2218 09:35:48.63M 2015-10-29T09:36:18.806Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.907 34.059 1499.2201 09:35:48.83M 2015-10-29T09:36:19.011Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.906 34.057 1499.2186 09:35:49.05M 2015-10-29T09:36:19.211Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.890 34.042 1499.2003 09:35:49.25M 2015-10-29T09:36:19.416Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.888 34.040 1499.1982 09:35:49.45M 2015-10-29T09:36:19.616Z|I-OCEAN7-304-XXXX| 25.77 12.915 39.886 34.041 1499.1891 09:35:49.65M 2015-10-29T09:36:19.816Z|I-OCEAN7-304-XXXX| 25.73 12.915 39.885 34.040 1499.1865 09:35:49.85M 2015-10-29T09:36:20.021Z|I-OCEAN7-304-XXXX| 25.73 12.915 39.883 34.039 1499.1847 09:35:50.06M 2015-10-29T09:36:20.226Z|I-OCEAN7-304-XXXX| 25.73 12.915 39.882 34.037 1499.1835 09:35:50.26M 2015-10-29T09:36:20.433Z|I-OCEAN7-304-XXXX| 25.73 12.915 39.882 34.037 1499.1833 09:35:50.46M 2015-10-29T09:36:20.633Z|I-OCEAN7-304-XXXX| 25.73 12.915 39.882 34.037 1499.1831 09:35:50.66M 2015-10-29T09:36:20.836Z|I-OCEAN7-304-XXXX| 25.69 12.915 39.883 34.038 1499.1841 09:35:50.86M 2015-10-29T09:36:21.041Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.901 34.056 1499.2046 09:35:51.08M 2015-10-29T09:36:21.241Z|I-OCEAN7-304-XXXX| 25.64 12.915 39.918 34.071 1499.2224 09:35:51.28M 2015-10-29T09:36:21.446Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.918 34.071 1499.2238 09:35:51.48M 2015-10-29T09:36:21.646Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.918 34.070 1499.2244 09:35:51.68M 2015-10-29T09:36:21.851Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.918 34.071 1499.2253 09:35:51.87M 2015-10-29T09:36:22.051Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.919 34.071 1499.2269 09:35:52.09M 2015-10-29T09:36:22.271Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.920 34.072 1499.2288 09:35:52.29M 2015-10-29T09:36:22.456Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.921 34.073 1499.2300 09:35:52.51M 2015-10-29T09:36:22.661Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.922 34.074 1499.2312 09:35:52.69M 2015-10-29T09:36:22.866Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.922 34.073 1499.2316 09:35:52.89M 2015-10-29T09:36:23.071Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.922 34.073 1499.2324 09:35:53.11M 2015-10-29T09:36:23.271Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.922 34.073 1499.2339 09:35:53.31M 2015-10-29T09:36:23.476Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.922 34.074 1499.2339 09:35:53.51M 2015-10-29T09:36:23.691Z|I-OCEAN7-304-XXXX| 25.70 12.921 39.917 34.066 1499.2351 09:35:53.71M 2015-10-29T09:36:23.881Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.916 34.064 1499.2350 09:35:53.91M 2015-10-29T09:36:24.081Z|I-OCEAN7-304-XXXX| 25.74 12.922 39.915 34.063 1499.2354 09:35:54.13M 2015-10-29T09:36:24.286Z|I-OCEAN7-304-XXXX| 25.74 12.922 39.914 34.061 1499.2351 09:35:54.32M 2015-10-29T09:36:24.491Z|I-OCEAN7-304-XXXX| 25.74 12.923 39.913 34.060 1499.2350 09:35:54.52M 2015-10-29T09:36:24.691Z|I-OCEAN7-304-XXXX| 25.78 12.923 39.887 34.035 1499.2062 09:35:54.72M 2015-10-29T09:36:24.896Z|I-OCEAN7-304-XXXX| 25.77 12.922 39.886 34.035 1499.2050 09:35:54.92M 2015-10-29T09:36:25.101Z|I-OCEAN7-304-XXXX| 25.80 12.922 39.875 34.024 1499.1932 09:35:55.14M 2015-10-29T09:36:25.346Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.874 34.023 1499.1909 09:35:55.34M 2015-10-29T09:36:25.506Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.872 34.022 1499.1877 09:35:55.58M 2015-10-29T09:36:25.706Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.868 34.018 1499.1825 09:35:55.74M 2015-10-29T09:36:25.911Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.868 34.019 1499.1826 09:35:55.94M 2015-10-29T09:36:26.116Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.869 34.020 1499.1824 09:35:56.16M 2015-10-29T09:36:26.316Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.869 34.021 1499.1813 09:35:56.35M 2015-10-29T09:36:26.521Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.901 34.051 1499.2162 09:35:56.55M 2015-10-29T09:36:26.741Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.901 34.052 1499.2164 09:35:56.75M 2015-10-29T09:36:26.926Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.902 34.053 1499.2152 09:35:56.97M 2015-10-29T09:36:27.131Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.903 34.054 1499.2157 09:35:57.17M 2015-10-29T09:36:27.336Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.904 34.056 1499.2163 09:35:57.37M 2015-10-29T09:36:27.536Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.906 34.058 1499.2167 09:35:57.57M 2015-10-29T09:36:27.736Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.909 34.061 1499.2200 09:35:57.77M 2015-10-29T09:36:27.941Z|I-OCEAN7-304-XXXX| 25.86 12.917 39.910 34.062 1499.2211 09:35:57.96M 2015-10-29T09:36:28.142Z|I-OCEAN7-304-XXXX| 25.86 12.917 39.910 34.061 1499.2216 09:35:58.18M 2015-10-29T09:36:28.346Z|I-OCEAN7-304-XXXX| 25.86 12.917 39.896 34.048 1499.2059 09:35:58.38M 2015-10-29T09:36:28.552Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.895 34.047 1499.2036 09:35:58.58M 2015-10-29T09:36:28.752Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.893 34.045 1499.2006 09:35:58.78M 2015-10-29T09:36:28.957Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.877 34.031 1499.1829 09:35:59.00M 2015-10-29T09:36:29.162Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.876 34.029 1499.1808 09:35:59.20M 2015-10-29T09:36:29.361Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.874 34.028 1499.1783 09:35:59.40M 2015-10-29T09:36:29.567Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.873 34.027 1499.1764 09:35:59.60M 2015-10-29T09:36:29.767Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.871 34.025 1499.1738 09:35:59.80M 2015-10-29T09:36:29.971Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.870 34.024 1499.1722 09:36:00.01M 2015-10-29T09:36:30.177Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.870 34.024 1499.1699 09:36:00.21M 2015-10-29T09:36:30.376Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.900 34.053 1499.2046 09:36:00.41M 2015-10-29T09:36:30.581Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.900 34.053 1499.2057 09:36:00.61M 2015-10-29T09:36:30.781Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.901 34.054 1499.2068 09:36:00.81M 2015-10-29T09:36:30.987Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.916 34.068 1499.2231 09:36:01.03M 2015-10-29T09:36:31.202Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.918 34.070 1499.2246 09:36:01.23M 2015-10-29T09:36:31.392Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.920 34.072 1499.2273 09:36:01.44M 2015-10-29T09:36:31.597Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.924 34.076 1499.2327 09:36:01.63M 2015-10-29T09:36:31.802Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.928 34.079 1499.2377 09:36:01.83M 2015-10-29T09:36:32.002Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.924 34.075 1499.2344 09:36:02.05M 2015-10-29T09:36:32.207Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.922 34.074 1499.2323 09:36:02.24M 2015-10-29T09:36:32.407Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.920 34.071 1499.2307 09:36:02.44M 2015-10-29T09:36:32.607Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.917 34.069 1499.2281 09:36:02.64M 2015-10-29T09:36:32.817Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.914 34.065 1499.2249 09:36:02.84M 2015-10-29T09:36:33.017Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.911 34.062 1499.2219 09:36:03.06M 2015-10-29T09:36:33.222Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.907 34.059 1499.2175 09:36:03.26M 2015-10-29T09:36:33.422Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.903 34.055 1499.2119 09:36:03.46M 2015-10-29T09:36:33.627Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.899 34.052 1499.2083 09:36:03.66M 2015-10-29T09:36:33.833Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.896 34.048 1499.2039 09:36:03.86M 2015-10-29T09:36:34.033Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.892 34.045 1499.1996 09:36:04.08M 2015-10-29T09:36:34.233Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.888 34.041 1499.1959 09:36:04.27M 2015-10-29T09:36:34.437Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.885 34.038 1499.1929 09:36:04.47M 2015-10-29T09:36:34.642Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.882 34.036 1499.1891 09:36:04.67M 2015-10-29T09:36:34.842Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.879 34.032 1499.1848 09:36:04.87M 2015-10-29T09:36:35.047Z|I-OCEAN7-304-XXXX| 25.86 12.917 39.880 34.034 1499.1868 09:36:05.09M 2015-10-29T09:36:35.247Z|I-OCEAN7-304-XXXX| 25.91 12.917 39.883 34.037 1499.1908 09:36:05.29M 2015-10-29T09:36:35.452Z|I-OCEAN7-304-XXXX| 25.91 12.917 39.887 34.040 1499.1945 09:36:05.49M 2015-10-29T09:36:35.672Z|I-OCEAN7-304-XXXX| 25.91 12.917 39.892 34.045 1499.1997 09:36:05.69M 2015-10-29T09:36:35.857Z|I-OCEAN7-304-XXXX| 25.90 12.916 39.895 34.049 1499.2036 09:36:05.90M 2015-10-29T09:36:36.062Z|I-OCEAN7-304-XXXX| 25.90 12.916 39.899 34.052 1499.2079 09:36:06.10M 2015-10-29T09:36:36.262Z|I-OCEAN7-304-XXXX| 25.87 12.917 39.902 34.055 1499.2115 09:36:06.30M 2015-10-29T09:36:36.467Z|I-OCEAN7-304-XXXX| 25.87 12.917 39.905 34.058 1499.2148 09:36:06.50M 2015-10-29T09:36:36.672Z|I-OCEAN7-304-XXXX| 25.89 12.917 39.920 34.071 1499.2317 09:36:06.70M 2015-10-29T09:36:36.877Z|I-OCEAN7-304-XXXX| 25.89 12.917 39.920 34.072 1499.2323 09:36:06.90M 2015-10-29T09:36:37.077Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.920 34.072 1499.2317 09:36:07.12M 2015-10-29T09:36:37.282Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.910 34.062 1499.2197 09:36:07.32M 2015-10-29T09:36:37.487Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.909 34.061 1499.2189 09:36:07.52M 2015-10-29T09:36:37.687Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.899 34.052 1499.2080 09:36:07.72M 2015-10-29T09:36:37.892Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.898 34.051 1499.2062 09:36:07.92M 2015-10-29T09:36:38.092Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.897 34.049 1499.2046 09:36:08.13M 2015-10-29T09:36:38.307Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.896 34.049 1499.2032 09:36:08.33M 2015-10-29T09:36:38.497Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.895 34.048 1499.2017 09:36:08.53M 2015-10-29T09:36:38.702Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.894 34.047 1499.2007 09:36:08.73M 2015-10-29T09:36:38.907Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.893 34.046 1499.1989 09:36:08.93M 2015-10-29T09:36:39.107Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.892 34.045 1499.1974 09:36:09.15M 2015-10-29T09:36:39.312Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.890 34.043 1499.1969 09:36:09.35M 2015-10-29T09:36:39.512Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.889 34.042 1499.1953 09:36:09.55M 2015-10-29T09:36:39.717Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.887 34.040 1499.1932 09:36:09.75M 2015-10-29T09:36:39.922Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.886 34.039 1499.1923 09:36:09.95M 2015-10-29T09:36:40.142Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.887 34.040 1499.1929 09:36:10.17M 2015-10-29T09:36:40.327Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.888 34.041 1499.1936 09:36:10.38M 2015-10-29T09:36:40.577Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.901 34.053 1499.2084 09:36:10.56M 2015-10-29T09:36:40.732Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.914 34.066 1499.2225 09:36:10.81M 2015-10-29T09:36:40.937Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.914 34.066 1499.2236 09:36:10.96M 2015-10-29T09:36:41.137Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.915 34.067 1499.2240 09:36:11.18M 2015-10-29T09:36:41.342Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.923 34.074 1499.2334 09:36:11.38M 2015-10-29T09:36:41.542Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.923 34.074 1499.2336 09:36:11.58M 2015-10-29T09:36:41.747Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.923 34.074 1499.2339 09:36:11.77M 2015-10-29T09:36:41.947Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.916 34.068 1499.2272 09:36:12.00M 2015-10-29T09:36:42.152Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.915 34.066 1499.2260 09:36:12.19M 2015-10-29T09:36:42.357Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.901 34.053 1499.2104 09:36:12.39M 2015-10-29T09:36:42.562Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.900 34.052 1499.2087 09:36:12.59M 2015-10-29T09:36:42.762Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.898 34.051 1499.2073 09:36:12.79M 2015-10-29T09:36:42.962Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.882 34.036 1499.1887 09:36:13.01M 2015-10-29T09:36:43.172Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.880 34.034 1499.1869 09:36:13.21M 2015-10-29T09:36:43.372Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.879 34.032 1499.1853 09:36:13.41M 2015-10-29T09:36:43.577Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.877 34.031 1499.1841 09:36:13.61M 2015-10-29T09:36:43.787Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.866 34.020 1499.1718 09:36:13.81M 2015-10-29T09:36:43.982Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.866 34.020 1499.1716 09:36:14.02M 2015-10-29T09:36:44.187Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.865 34.019 1499.1708 09:36:14.22M 2015-10-29T09:36:44.387Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.865 34.019 1499.1704 09:36:14.42M 2015-10-29T09:36:44.607Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.876 34.029 1499.1824 09:36:14.62M 2015-10-29T09:36:44.792Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.877 34.031 1499.1849 09:36:14.84M 2015-10-29T09:36:44.997Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.897 34.049 1499.2064 09:36:15.04M 2015-10-29T09:36:45.197Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.898 34.050 1499.2083 09:36:15.24M 2015-10-29T09:36:45.402Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.900 34.052 1499.2095 09:36:15.44M 2015-10-29T09:36:45.607Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.917 34.068 1499.2290 09:36:15.64M 2015-10-29T09:36:45.807Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.918 34.070 1499.2285 09:36:15.83M 2015-10-29T09:36:46.012Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.920 34.072 1499.2297 09:36:16.05M 2015-10-29T09:36:46.217Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.921 34.072 1499.2307 09:36:16.25M 2015-10-29T09:36:46.417Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.921 34.073 1499.2318 09:36:16.45M 2015-10-29T09:36:46.622Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.922 34.074 1499.2318 09:36:16.65M 2015-10-29T09:36:46.822Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.915 34.067 1499.2230 09:36:16.85M 2015-10-29T09:36:47.027Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.914 34.066 1499.2214 09:36:17.07M 2015-10-29T09:36:47.227Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.913 34.065 1499.2203 09:36:17.27M 2015-10-29T09:36:47.433Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.912 34.065 1499.2192 09:36:17.47M 2015-10-29T09:36:47.637Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.911 34.063 1499.2177 09:36:17.66M 2015-10-29T09:36:47.837Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.909 34.062 1499.2157 09:36:17.86M 2015-10-29T09:36:48.042Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.908 34.061 1499.2146 09:36:18.08M 2015-10-29T09:36:48.247Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.906 34.059 1499.2120 09:36:18.28M 2015-10-29T09:36:48.447Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.904 34.057 1499.2107 09:36:18.48M 2015-10-29T09:36:48.652Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.885 34.039 1499.1887 09:36:18.68M 2015-10-29T09:36:48.852Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.866 34.020 1499.1682 09:36:18.88M 2015-10-29T09:36:49.072Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.865 34.019 1499.1683 09:36:19.10M 2015-10-29T09:36:49.257Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.865 34.019 1499.1683 09:36:19.31M 2015-10-29T09:36:49.462Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.865 34.019 1499.1687 09:36:19.50M 2015-10-29T09:36:49.670Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.865 34.019 1499.1703 09:36:19.70M 2015-10-29T09:36:49.869Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.880 34.033 1499.1869 09:36:19.90M 2015-10-29T09:36:50.069Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.883 34.035 1499.1902 09:36:20.11M 2015-10-29T09:36:50.272Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.885 34.038 1499.1930 09:36:20.31M 2015-10-29T09:36:50.477Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.905 34.057 1499.2146 09:36:20.51M 2015-10-29T09:36:50.682Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.906 34.058 1499.2166 09:36:20.71M 2015-10-29T09:36:50.882Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.922 34.073 1499.2349 09:36:20.91M 2015-10-29T09:36:51.088Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.923 34.074 1499.2363 09:36:21.13M 2015-10-29T09:36:51.288Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.924 34.075 1499.2377 09:36:21.33M 2015-10-29T09:36:51.492Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.926 34.077 1499.2395 09:36:21.53M 2015-10-29T09:36:51.697Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.927 34.077 1499.2411 09:36:21.73M 2015-10-29T09:36:51.902Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.926 34.077 1499.2406 09:36:21.92M 2015-10-29T09:36:52.098Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.925 34.076 1499.2399 09:36:22.15M 2015-10-29T09:36:52.302Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.924 34.075 1499.2395 09:36:22.34M 2015-10-29T09:36:52.510Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.924 34.074 1499.2393 09:36:22.54M 2015-10-29T09:36:52.713Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.923 34.073 1499.2379 09:36:22.74M 2015-10-29T09:36:52.913Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.911 34.062 1499.2256 09:36:22.94M 2015-10-29T09:36:53.118Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.910 34.061 1499.2240 09:36:23.16M 2015-10-29T09:36:53.318Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.909 34.060 1499.2222 09:36:23.36M 2015-10-29T09:36:53.543Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.908 34.058 1499.2213 09:36:23.56M 2015-10-29T09:36:53.723Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.906 34.057 1499.2198 09:36:23.77M 2015-10-29T09:36:53.933Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.904 34.055 1499.2174 09:36:23.95M 2015-10-29T09:36:54.133Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.902 34.053 1499.2137 09:36:24.17M 2015-10-29T09:36:54.338Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.900 34.051 1499.2111 09:36:24.37M 2015-10-29T09:36:54.538Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.882 34.035 1499.1909 09:36:24.57M 2015-10-29T09:36:54.743Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.881 34.033 1499.1895 09:36:24.77M 2015-10-29T09:36:54.943Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.871 34.024 1499.1780 09:36:24.97M 2015-10-29T09:36:55.149Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.877 34.030 1499.1844 09:36:25.19M 2015-10-29T09:36:55.353Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.878 34.031 1499.1852 09:36:25.38M 2015-10-29T09:36:55.553Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.879 34.032 1499.1849 09:36:25.59M 2015-10-29T09:36:55.758Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.880 34.033 1499.1868 09:36:25.79M 2015-10-29T09:36:55.958Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.882 34.035 1499.1892 09:36:26.00M 2015-10-29T09:36:56.163Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.903 34.055 1499.2124 09:36:26.20M 2015-10-29T09:36:56.363Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.906 34.058 1499.2155 09:36:26.40M 2015-10-29T09:36:56.568Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.909 34.061 1499.2189 09:36:26.60M 2015-10-29T09:36:56.768Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.912 34.064 1499.2223 09:36:26.80M 2015-10-29T09:36:56.978Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.914 34.066 1499.2245 09:36:27.02M 2015-10-29T09:36:57.178Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.917 34.067 1499.2312 09:36:27.22M 2015-10-29T09:36:57.378Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.929 34.078 1499.2446 09:36:27.42M 2015-10-29T09:36:57.583Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.930 34.079 1499.2461 09:36:27.61M 2015-10-29T09:36:57.791Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.931 34.080 1499.2467 09:36:27.81M 2015-10-29T09:36:58.008Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.931 34.080 1499.2471 09:36:28.03M 2015-10-29T09:36:58.193Z|I-OCEAN7-304-XXXX| 25.75 12.922 39.930 34.077 1499.2523 09:36:28.25M 2015-10-29T09:36:58.398Z|I-OCEAN7-304-XXXX| 25.74 12.922 39.930 34.077 1499.2516 09:36:28.43M 2015-10-29T09:36:58.598Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.897 34.046 1499.2141 09:36:28.63M 2015-10-29T09:36:58.803Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.897 34.046 1499.2144 09:36:28.83M 2015-10-29T09:36:59.008Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.892 34.041 1499.2080 09:36:29.05M 2015-10-29T09:36:59.208Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.881 34.031 1499.1951 09:36:29.25M 2015-10-29T09:36:59.413Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.880 34.030 1499.1947 09:36:29.45M 2015-10-29T09:36:59.613Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.880 34.030 1499.1949 09:36:29.65M 2015-10-29T09:36:59.818Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.880 34.031 1499.1942 09:36:29.84M 2015-10-29T09:37:00.018Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.880 34.031 1499.1927 09:36:30.06M 2015-10-29T09:37:00.223Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.880 34.031 1499.1923 09:36:30.26M 2015-10-29T09:37:00.433Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.880 34.031 1499.1915 09:36:30.46M 2015-10-29T09:37:00.633Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.880 34.031 1499.1898 09:36:30.66M 2015-10-29T09:37:00.833Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.877 34.030 1499.1864 09:36:30.86M 2015-10-29T09:37:01.033Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.878 34.031 1499.1865 09:36:31.08M 2015-10-29T09:37:01.238Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.879 34.032 1499.1862 09:36:31.28M 2015-10-29T09:37:01.443Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.880 34.034 1499.1859 09:36:31.48M 2015-10-29T09:37:01.643Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.882 34.035 1499.1874 09:36:31.68M 2015-10-29T09:37:01.848Z|I-OCEAN7-304-XXXX| 25.80 12.916 39.884 34.037 1499.1890 09:36:31.88M 2015-10-29T09:37:02.048Z|I-OCEAN7-304-XXXX| 25.79 12.916 39.921 34.074 1499.2310 09:36:32.10M 2015-10-29T09:37:02.253Z|I-OCEAN7-304-XXXX| 25.79 12.916 39.927 34.079 1499.2372 09:36:32.29M 2015-10-29T09:37:02.473Z|I-OCEAN7-304-XXXX| 25.79 12.916 39.926 34.078 1499.2363 09:36:32.49M 2015-10-29T09:37:02.667Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.925 34.077 1499.2366 09:36:32.71M 2015-10-29T09:37:02.863Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.916 34.068 1499.2256 09:36:32.89M 2015-10-29T09:37:03.063Z|I-OCEAN7-304-XXXX| 25.82 12.916 39.903 34.056 1499.2107 09:36:33.11M 2015-10-29T09:37:03.270Z|I-OCEAN7-304-XXXX| 25.84 12.916 39.901 34.054 1499.2090 09:36:33.30M 2015-10-29T09:37:03.473Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.899 34.053 1499.2059 09:36:33.51M 2015-10-29T09:37:03.673Z|I-OCEAN7-304-XXXX| 25.86 12.916 39.897 34.050 1499.2039 09:36:33.71M 2015-10-29T09:37:03.878Z|I-OCEAN7-304-XXXX| 25.86 12.916 39.895 34.048 1499.2020 09:36:33.90M 2015-10-29T09:37:04.083Z|I-OCEAN7-304-XXXX| 25.87 12.916 39.876 34.031 1499.1813 09:36:34.12M 2015-10-29T09:37:04.283Z|I-OCEAN7-304-XXXX| 25.88 12.917 39.874 34.029 1499.1802 09:36:34.32M 2015-10-29T09:37:04.488Z|I-OCEAN7-304-XXXX| 25.87 12.917 39.872 34.026 1499.1783 09:36:34.52M 2015-10-29T09:37:04.688Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.870 34.024 1499.1747 09:36:34.72M 2015-10-29T09:37:04.893Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.868 34.022 1499.1735 09:36:34.92M 2015-10-29T09:37:05.093Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.869 34.023 1499.1752 09:36:35.14M 2015-10-29T09:37:05.298Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.870 34.024 1499.1759 09:36:35.34M 2015-10-29T09:37:05.503Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.883 34.036 1499.1895 09:36:35.54M 2015-10-29T09:37:05.711Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.914 34.066 1499.2230 09:36:35.74M 2015-10-29T09:37:05.953Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.915 34.067 1499.2225 09:36:35.93M 2015-10-29T09:37:06.113Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.915 34.068 1499.2236 09:36:36.20M 2015-10-29T09:37:06.313Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.916 34.068 1499.2236 09:36:36.35M 2015-10-29T09:37:06.518Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.916 34.069 1499.2234 09:36:36.55M 2015-10-29T09:37:06.718Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.917 34.069 1499.2239 09:36:36.75M 2015-10-29T09:37:06.938Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.917 34.070 1499.2245 09:36:36.95M 2015-10-29T09:37:07.128Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.917 34.069 1499.2245 09:36:37.18M 2015-10-29T09:37:07.328Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.917 34.069 1499.2236 09:36:37.37M 2015-10-29T09:37:07.533Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.902 34.055 1499.2063 09:36:37.56M 2015-10-29T09:37:07.738Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.900 34.053 1499.2034 09:36:37.76M 2015-10-29T09:37:07.938Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.897 34.051 1499.2012 09:36:37.97M 2015-10-29T09:37:08.138Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.877 34.032 1499.1781 09:36:38.18M 2015-10-29T09:37:08.343Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.862 34.017 1499.1605 09:36:38.38M 2015-10-29T09:37:08.550Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.861 34.016 1499.1606 09:36:38.58M 2015-10-29T09:37:08.750Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.860 34.015 1499.1603 09:36:38.78M 2015-10-29T09:37:08.953Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.859 34.014 1499.1597 09:36:39.00M 2015-10-29T09:37:09.158Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.864 34.018 1499.1648 09:36:39.20M 2015-10-29T09:37:09.363Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.893 34.046 1499.1990 09:36:39.40M 2015-10-29T09:37:09.563Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.901 34.053 1499.2084 09:36:39.60M 2015-10-29T09:37:09.768Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.916 34.068 1499.2257 09:36:39.80M 2015-10-29T09:37:09.968Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.918 34.069 1499.2279 09:36:40.01M 2015-10-29T09:37:10.173Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.919 34.071 1499.2306 09:36:40.21M 2015-10-29T09:37:10.373Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.921 34.072 1499.2327 09:36:40.41M 2015-10-29T09:37:10.578Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.922 34.073 1499.2352 09:36:40.61M 2015-10-29T09:37:10.787Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.923 34.074 1499.2367 09:36:40.81M 2015-10-29T09:37:11.033Z|I-OCEAN7-304-XXXX| 25.87 12.918 39.916 34.067 1499.2296 09:36:41.03M 2015-10-29T09:37:11.191Z|I-OCEAN7-304-XXXX| 25.87 12.918 39.915 34.066 1499.2285 09:36:41.27M 2015-10-29T09:37:11.408Z|I-OCEAN7-304-XXXX| 25.87 12.918 39.896 34.048 1499.2072 09:36:41.43M 2015-10-29T09:37:11.593Z|I-OCEAN7-304-XXXX| 25.87 12.918 39.895 34.047 1499.2057 09:36:41.64M 2015-10-29T09:37:11.793Z|I-OCEAN7-304-XXXX| 25.89 12.917 39.882 34.035 1499.1907 09:36:41.82M 2015-10-29T09:37:11.998Z|I-OCEAN7-304-XXXX| 25.87 12.917 39.881 34.034 1499.1899 09:36:42.04M 2015-10-29T09:37:12.198Z|I-OCEAN7-304-XXXX| 25.87 12.917 39.872 34.025 1499.1785 09:36:42.24M 2015-10-29T09:37:12.403Z|I-OCEAN7-304-XXXX| 25.86 12.917 39.872 34.025 1499.1782 09:36:42.44M 2015-10-29T09:37:12.608Z|I-OCEAN7-304-XXXX| 25.87 12.917 39.878 34.031 1499.1857 09:36:42.64M 2015-10-29T09:37:12.813Z|I-OCEAN7-304-XXXX| 25.87 12.917 39.879 34.032 1499.1871 09:36:42.84M 2015-10-29T09:37:13.013Z|I-OCEAN7-304-XXXX| 25.86 12.917 39.881 34.034 1499.1886 09:36:43.06M 2015-10-29T09:37:13.218Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.883 34.037 1499.1899 09:36:43.26M 2015-10-29T09:37:13.418Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.886 34.039 1499.1919 09:36:43.46M 2015-10-29T09:37:13.623Z|I-OCEAN7-304-XXXX| 25.82 12.916 39.909 34.061 1499.2169 09:36:43.65M 2015-10-29T09:37:13.823Z|I-OCEAN7-304-XXXX| 25.77 12.916 39.910 34.063 1499.2185 09:36:43.85M 2015-10-29T09:37:14.033Z|I-OCEAN7-304-XXXX| 25.77 12.916 39.913 34.066 1499.2214 09:36:44.07M 2015-10-29T09:37:14.234Z|I-OCEAN7-304-XXXX| 25.74 12.916 39.915 34.068 1499.2231 09:36:44.27M 2015-10-29T09:37:14.438Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.918 34.070 1499.2251 09:36:44.47M 2015-10-29T09:37:14.638Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.919 34.072 1499.2266 09:36:44.67M 2015-10-29T09:37:14.843Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.921 34.073 1499.2284 09:36:44.87M 2015-10-29T09:37:15.043Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.911 34.064 1499.2169 09:36:45.09M 2015-10-29T09:37:15.248Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.909 34.062 1499.2151 09:36:45.29M 2015-10-29T09:37:15.448Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.908 34.061 1499.2137 09:36:45.49M 2015-10-29T09:37:15.654Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.906 34.060 1499.2118 09:36:45.68M 2015-10-29T09:37:15.874Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.892 34.046 1499.1945 09:36:45.88M 2015-10-29T09:37:16.104Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.874 34.029 1499.1742 09:36:46.12M 2015-10-29T09:37:16.264Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.872 34.028 1499.1725 09:36:46.35M 2015-10-29T09:37:16.463Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.873 34.028 1499.1735 09:36:46.50M 2015-10-29T09:37:16.670Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.874 34.029 1499.1744 09:36:46.70M 2015-10-29T09:37:16.870Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.885 34.040 1499.1871 09:36:46.90M 2015-10-29T09:37:17.074Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.886 34.040 1499.1880 09:36:47.12M 2015-10-29T09:37:17.279Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.886 34.041 1499.1892 09:36:47.32M 2015-10-29T09:37:17.479Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.898 34.052 1499.2021 09:36:47.52M 2015-10-29T09:37:17.684Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.911 34.064 1499.2173 09:36:47.71M 2015-10-29T09:37:17.889Z|I-OCEAN7-304-XXXX| 25.74 12.916 39.912 34.065 1499.2184 09:36:47.91M 2015-10-29T09:37:18.089Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.913 34.066 1499.2188 09:36:48.13M 2015-10-29T09:37:18.294Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.913 34.066 1499.2200 09:36:48.33M 2015-10-29T09:37:18.494Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.923 34.076 1499.2316 09:36:48.53M 2015-10-29T09:37:18.699Z|I-OCEAN7-304-XXXX| 25.78 12.916 39.925 34.077 1499.2340 09:36:48.73M 2015-10-29T09:37:18.899Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.926 34.078 1499.2351 09:36:48.93M 2015-10-29T09:37:19.104Z|I-OCEAN7-304-XXXX| 25.74 12.916 39.926 34.078 1499.2360 09:36:49.15M 2015-10-29T09:37:19.311Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.926 34.078 1499.2358 09:36:49.34M 2015-10-29T09:37:19.511Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.926 34.077 1499.2360 09:36:49.55M 2015-10-29T09:37:19.714Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.918 34.070 1499.2280 09:36:49.74M 2015-10-29T09:37:19.914Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.918 34.070 1499.2284 09:36:49.94M 2015-10-29T09:37:20.119Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.917 34.069 1499.2278 09:36:50.16M 2015-10-29T09:37:20.339Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.917 34.068 1499.2271 09:36:50.36M 2015-10-29T09:37:20.529Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.916 34.068 1499.2271 09:36:50.58M 2015-10-29T09:37:20.729Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.916 34.067 1499.2271 09:36:50.76M 2015-10-29T09:37:20.934Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.916 34.067 1499.2269 09:36:50.96M 2015-10-29T09:37:21.134Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.915 34.067 1499.2262 09:36:51.18M 2015-10-29T09:37:21.339Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.912 34.064 1499.2213 09:36:51.38M 2015-10-29T09:37:21.544Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.898 34.051 1499.2054 09:36:51.58M 2015-10-29T09:37:21.744Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.884 34.038 1499.1899 09:36:51.77M 2015-10-29T09:37:21.944Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.884 34.037 1499.1893 09:36:51.97M 2015-10-29T09:37:22.150Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.884 34.037 1499.1897 09:36:52.19M 2015-10-29T09:37:22.354Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.884 34.037 1499.1902 09:36:52.39M 2015-10-29T09:37:22.559Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.881 34.034 1499.1874 09:36:52.59M 2015-10-29T09:37:22.759Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.902 34.054 1499.2112 09:36:52.79M 2015-10-29T09:37:22.964Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.902 34.053 1499.2114 09:36:53.01M 2015-10-29T09:37:23.164Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.902 34.053 1499.2108 09:36:53.21M 2015-10-29T09:37:23.369Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.902 34.054 1499.2112 09:36:53.40M 2015-10-29T09:37:23.574Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.902 34.054 1499.2115 09:36:53.61M 2015-10-29T09:37:23.779Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.904 34.056 1499.2125 09:36:53.80M 2015-10-29T09:37:23.979Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.905 34.057 1499.2150 09:36:54.02M 2015-10-29T09:37:24.179Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.907 34.059 1499.2180 09:36:54.22M 2015-10-29T09:37:24.384Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.909 34.061 1499.2203 09:36:54.42M 2015-10-29T09:37:24.587Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.911 34.063 1499.2225 09:36:54.62M 2015-10-29T09:37:24.809Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.920 34.071 1499.2332 09:36:54.82M 2015-10-29T09:37:24.994Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.922 34.072 1499.2352 09:36:55.05M 2015-10-29T09:37:25.194Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.923 34.073 1499.2371 09:36:55.24M 2015-10-29T09:37:25.399Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.923 34.073 1499.2382 09:36:55.44M 2015-10-29T09:37:25.604Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.923 34.073 1499.2378 09:36:55.63M 2015-10-29T09:37:25.804Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.922 34.072 1499.2374 09:36:55.83M 2015-10-29T09:37:26.009Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.914 34.064 1499.2285 09:36:56.05M 2015-10-29T09:37:26.214Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.901 34.051 1499.2131 09:36:56.25M 2015-10-29T09:37:26.414Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.900 34.051 1499.2128 09:36:56.45M 2015-10-29T09:37:26.619Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.899 34.050 1499.2111 09:36:56.65M 2015-10-29T09:37:26.819Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.885 34.037 1499.1956 09:36:56.85M 2015-10-29T09:37:27.024Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.884 34.035 1499.1938 09:36:57.07M 2015-10-29T09:37:27.224Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.882 34.033 1499.1913 09:36:57.27M 2015-10-29T09:37:27.433Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.880 34.031 1499.1891 09:36:57.47M 2015-10-29T09:37:27.634Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.877 34.029 1499.1854 09:36:57.67M 2015-10-29T09:37:27.839Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.874 34.027 1499.1821 09:36:57.86M 2015-10-29T09:37:28.039Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.875 34.027 1499.1820 09:36:58.08M 2015-10-29T09:37:28.244Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.874 34.027 1499.1803 09:36:58.28M 2015-10-29T09:37:28.444Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.874 34.028 1499.1781 09:36:58.48M 2015-10-29T09:37:28.649Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.881 34.035 1499.1859 09:36:58.68M 2015-10-29T09:37:28.854Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.896 34.049 1499.2034 09:36:58.88M 2015-10-29T09:37:29.054Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.898 34.051 1499.2053 09:36:59.10M 2015-10-29T09:37:29.274Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.900 34.052 1499.2076 09:36:59.30M 2015-10-29T09:37:29.459Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.902 34.054 1499.2106 09:36:59.51M 2015-10-29T09:37:29.659Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.921 34.072 1499.2322 09:36:59.69M 2015-10-29T09:37:29.864Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.923 34.073 1499.2350 09:36:59.89M 2015-10-29T09:37:30.070Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.924 34.074 1499.2363 09:37:00.11M 2015-10-29T09:37:30.274Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.924 34.075 1499.2363 09:37:00.31M 2015-10-29T09:37:30.474Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.925 34.076 1499.2371 09:37:00.51M 2015-10-29T09:37:30.679Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.925 34.076 1499.2363 09:37:00.71M 2015-10-29T09:37:30.879Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.925 34.076 1499.2375 09:37:00.91M 2015-10-29T09:37:31.107Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.925 34.076 1499.2378 09:37:01.13M 2015-10-29T09:37:31.334Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.920 34.071 1499.2311 09:37:01.33M 2015-10-29T09:37:31.489Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.919 34.071 1499.2294 09:37:01.57M 2015-10-29T09:37:31.694Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.918 34.069 1499.2279 09:37:01.72M 2015-10-29T09:37:31.894Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.916 34.068 1499.2266 09:37:01.92M 2015-10-29T09:37:32.099Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.915 34.067 1499.2255 09:37:02.14M 2015-10-29T09:37:32.299Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.902 34.055 1499.2119 09:37:02.34M 2015-10-29T09:37:32.504Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.901 34.053 1499.2101 09:37:02.54M 2015-10-29T09:37:32.711Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.900 34.052 1499.2091 09:37:02.74M 2015-10-29T09:37:32.911Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.889 34.042 1499.1971 09:37:02.94M 2015-10-29T09:37:33.114Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.889 34.041 1499.1968 09:37:03.15M 2015-10-29T09:37:33.314Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.888 34.041 1499.1957 09:37:03.36M 2015-10-29T09:37:33.514Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.888 34.041 1499.1954 09:37:03.55M 2015-10-29T09:37:33.739Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.887 34.040 1499.1952 09:37:03.75M 2015-10-29T09:37:33.929Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.886 34.039 1499.1941 09:37:03.97M 2015-10-29T09:37:34.129Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.885 34.038 1499.1927 09:37:04.17M 2015-10-29T09:37:34.334Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.884 34.036 1499.1920 09:37:04.37M 2015-10-29T09:37:34.534Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.883 34.035 1499.1915 09:37:04.57M 2015-10-29T09:37:34.739Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.882 34.035 1499.1899 09:37:04.77M 2015-10-29T09:37:34.944Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.886 34.038 1499.1934 09:37:04.97M 2015-10-29T09:37:35.144Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.900 34.052 1499.2084 09:37:05.19M 2015-10-29T09:37:35.350Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.901 34.053 1499.2092 09:37:05.38M 2015-10-29T09:37:35.550Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.901 34.053 1499.2098 09:37:05.58M 2015-10-29T09:37:35.750Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.902 34.055 1499.2109 09:37:05.78M 2015-10-29T09:37:35.954Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.903 34.056 1499.2120 09:37:06.00M 2015-10-29T09:37:36.159Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.904 34.056 1499.2128 09:37:06.20M 2015-10-29T09:37:36.364Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.905 34.057 1499.2135 09:37:06.40M 2015-10-29T09:37:36.564Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.907 34.059 1499.2155 09:37:06.60M 2015-10-29T09:37:36.769Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.908 34.060 1499.2163 09:37:06.80M 2015-10-29T09:37:36.974Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.920 34.072 1499.2302 09:37:07.02M 2015-10-29T09:37:37.174Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.922 34.073 1499.2310 09:37:07.22M 2015-10-29T09:37:37.379Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.923 34.074 1499.2318 09:37:07.42M 2015-10-29T09:37:37.579Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.924 34.076 1499.2316 09:37:07.62M 2015-10-29T09:37:37.784Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.925 34.077 1499.2333 09:37:07.81M 2015-10-29T09:37:37.991Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.927 34.078 1499.2351 09:37:08.03M 2015-10-29T09:37:38.210Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.922 34.074 1499.2313 09:37:08.23M 2015-10-29T09:37:38.394Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.921 34.073 1499.2301 09:37:08.45M 2015-10-29T09:37:38.594Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.921 34.072 1499.2296 09:37:08.63M 2015-10-29T09:37:38.799Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.919 34.071 1499.2283 09:37:08.83M 2015-10-29T09:37:39.004Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.919 34.070 1499.2268 09:37:09.05M 2015-10-29T09:37:39.204Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.918 34.070 1499.2263 09:37:09.25M 2015-10-29T09:37:39.409Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.917 34.070 1499.2246 09:37:09.45M 2015-10-29T09:37:39.615Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.917 34.069 1499.2249 09:37:09.64M 2015-10-29T09:37:39.815Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.916 34.069 1499.2249 09:37:09.84M 2015-10-29T09:37:40.019Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.916 34.069 1499.2249 09:37:10.06M 2015-10-29T09:37:40.220Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.911 34.063 1499.2192 09:37:10.26M 2015-10-29T09:37:40.424Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.911 34.063 1499.2197 09:37:10.46M 2015-10-29T09:37:40.625Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.910 34.062 1499.2200 09:37:10.66M 2015-10-29T09:37:40.833Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.908 34.060 1499.2189 09:37:10.86M 2015-10-29T09:37:41.033Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.904 34.056 1499.2148 09:37:11.08M 2015-10-29T09:37:41.236Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.904 34.055 1499.2161 09:37:11.27M 2015-10-29T09:37:41.485Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.904 34.055 1499.2162 09:37:11.47M 2015-10-29T09:37:41.645Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.899 34.051 1499.2095 09:37:11.72M 2015-10-29T09:37:41.845Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.890 34.043 1499.2001 09:37:11.87M 2015-10-29T09:37:42.050Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.890 34.042 1499.2003 09:37:12.09M 2015-10-29T09:37:42.255Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.890 34.042 1499.2008 09:37:12.29M 2015-10-29T09:37:42.455Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.889 34.041 1499.2014 09:37:12.49M 2015-10-29T09:37:42.675Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.883 34.035 1499.1935 09:37:12.69M 2015-10-29T09:37:42.860Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.883 34.035 1499.1935 09:37:12.91M 2015-10-29T09:37:43.060Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.883 34.035 1499.1936 09:37:13.11M 2015-10-29T09:37:43.265Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.884 34.036 1499.1932 09:37:13.30M 2015-10-29T09:37:43.471Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.885 34.037 1499.1938 09:37:13.51M 2015-10-29T09:37:43.670Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.885 34.038 1499.1947 09:37:13.70M 2015-10-29T09:37:43.875Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.887 34.039 1499.1951 09:37:13.90M 2015-10-29T09:37:44.080Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.896 34.049 1499.2050 09:37:14.12M 2015-10-29T09:37:44.280Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.897 34.050 1499.2058 09:37:14.32M 2015-10-29T09:37:44.485Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.898 34.051 1499.2076 09:37:14.52M 2015-10-29T09:37:44.690Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.899 34.052 1499.2086 09:37:14.72M 2015-10-29T09:37:44.890Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.907 34.060 1499.2175 09:37:14.92M 2015-10-29T09:37:45.095Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.921 34.072 1499.2325 09:37:15.14M 2015-10-29T09:37:45.295Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.920 34.072 1499.2310 09:37:15.34M 2015-10-29T09:37:45.500Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.919 34.071 1499.2289 09:37:15.54M 2015-10-29T09:37:45.705Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.919 34.071 1499.2278 09:37:15.73M 2015-10-29T09:37:45.905Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.918 34.070 1499.2268 09:37:15.93M 2015-10-29T09:37:46.111Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.918 34.071 1499.2256 09:37:16.15M 2015-10-29T09:37:46.311Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.917 34.070 1499.2247 09:37:16.35M 2015-10-29T09:37:46.560Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.917 34.069 1499.2244 09:37:16.55M 2015-10-29T09:37:46.720Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.917 34.069 1499.2230 09:37:16.79M 2015-10-29T09:37:46.920Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.916 34.069 1499.2223 09:37:16.95M 2015-10-29T09:37:47.140Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.906 34.059 1499.2103 09:37:17.16M 2015-10-29T09:37:47.325Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.906 34.059 1499.2087 09:37:17.38M 2015-10-29T09:37:47.525Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.905 34.059 1499.2072 09:37:17.56M 2015-10-29T09:37:47.735Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.904 34.058 1499.2054 09:37:17.76M 2015-10-29T09:37:47.935Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.894 34.049 1499.1947 09:37:17.96M 2015-10-29T09:37:48.135Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.894 34.048 1499.1943 09:37:18.18M 2015-10-29T09:37:48.345Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.893 34.048 1499.1941 09:37:18.38M 2015-10-29T09:37:48.545Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.885 34.040 1499.1851 09:37:18.58M 2015-10-29T09:37:48.750Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.885 34.040 1499.1857 09:37:18.78M 2015-10-29T09:37:48.950Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.878 34.033 1499.1783 09:37:19.00M 2015-10-29T09:37:49.155Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.877 34.032 1499.1774 09:37:19.20M 2015-10-29T09:37:49.360Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.877 34.032 1499.1777 09:37:19.40M 2015-10-29T09:37:49.560Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.869 34.024 1499.1686 09:37:19.60M 2015-10-29T09:37:49.760Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.873 34.028 1499.1736 09:37:19.79M 2015-10-29T09:37:49.965Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.874 34.029 1499.1746 09:37:20.01M 2015-10-29T09:37:50.170Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.876 34.031 1499.1765 09:37:20.21M 2015-10-29T09:37:50.370Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.878 34.033 1499.1787 09:37:20.41M 2015-10-29T09:37:50.575Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.880 34.034 1499.1815 09:37:20.61M 2015-10-29T09:37:50.780Z|I-OCEAN7-304-XXXX| 25.77 12.915 39.882 34.037 1499.1846 09:37:20.81M 2015-10-29T09:37:50.980Z|I-OCEAN7-304-XXXX| 25.80 12.915 39.885 34.040 1499.1877 09:37:21.03M 2015-10-29T09:37:51.185Z|I-OCEAN7-304-XXXX| 25.80 12.915 39.888 34.042 1499.1912 09:37:21.23M 2015-10-29T09:37:51.385Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.889 34.044 1499.1936 09:37:21.43M 2015-10-29T09:37:51.655Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.892 34.046 1499.1958 09:37:21.62M 2015-10-29T09:37:51.790Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.894 34.049 1499.1989 09:37:21.88M 2015-10-29T09:37:51.995Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.896 34.051 1499.2017 09:37:22.04M 2015-10-29T09:37:52.200Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.899 34.053 1499.2050 09:37:22.24M 2015-10-29T09:37:52.411Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.906 34.060 1499.2134 09:37:22.44M 2015-10-29T09:37:52.605Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.905 34.059 1499.2123 09:37:22.64M 2015-10-29T09:37:52.805Z|I-OCEAN7-304-XXXX| 25.86 12.916 39.905 34.058 1499.2120 09:37:22.84M 2015-10-29T09:37:53.015Z|I-OCEAN7-304-XXXX| 25.86 12.916 39.904 34.057 1499.2120 09:37:23.06M 2015-10-29T09:37:53.215Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.889 34.043 1499.1956 09:37:23.26M 2015-10-29T09:37:53.420Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.875 34.029 1499.1794 09:37:23.46M 2015-10-29T09:37:53.620Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.875 34.029 1499.1801 09:37:23.65M 2015-10-29T09:37:53.825Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.875 34.029 1499.1802 09:37:23.85M 2015-10-29T09:37:54.025Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.867 34.022 1499.1705 09:37:24.07M 2015-10-29T09:37:54.233Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.865 34.020 1499.1670 09:37:24.27M 2015-10-29T09:37:54.433Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.870 34.024 1499.1724 09:37:24.47M 2015-10-29T09:37:54.635Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.870 34.024 1499.1725 09:37:24.67M 2015-10-29T09:37:54.840Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.871 34.025 1499.1730 09:37:24.87M 2015-10-29T09:37:55.045Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.872 34.026 1499.1742 09:37:25.09M 2015-10-29T09:37:55.245Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.911 34.063 1499.2178 09:37:25.29M 2015-10-29T09:37:55.445Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.921 34.073 1499.2281 09:37:25.49M 2015-10-29T09:37:55.650Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.922 34.073 1499.2295 09:37:25.68M 2015-10-29T09:37:55.855Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.922 34.073 1499.2295 09:37:25.88M 2015-10-29T09:37:56.071Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.922 34.073 1499.2290 09:37:26.10M 2015-10-29T09:37:56.260Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.921 34.073 1499.2289 09:37:26.32M 2015-10-29T09:37:56.460Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.921 34.073 1499.2289 09:37:26.50M 2015-10-29T09:37:56.665Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.921 34.073 1499.2286 09:37:26.70M 2015-10-29T09:37:56.870Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.899 34.052 1499.2037 09:37:26.90M 2015-10-29T09:37:57.070Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.896 34.049 1499.2014 09:37:27.12M 2015-10-29T09:37:57.275Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.881 34.034 1499.1857 09:37:27.32M 2015-10-29T09:37:57.480Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.881 34.036 1499.1820 09:37:27.52M 2015-10-29T09:37:57.680Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.871 34.026 1499.1710 09:37:27.72M 2015-10-29T09:37:57.885Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.870 34.026 1499.1710 09:37:27.91M 2015-10-29T09:37:58.085Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.870 34.025 1499.1703 09:37:28.13M 2015-10-29T09:37:58.295Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.869 34.024 1499.1699 09:37:28.33M 2015-10-29T09:37:58.495Z|I-OCEAN7-304-XXXX| 25.80 12.916 39.877 34.031 1499.1804 09:37:28.53M 2015-10-29T09:37:58.695Z|I-OCEAN7-304-XXXX| 25.80 12.916 39.879 34.033 1499.1823 09:37:28.73M 2015-10-29T09:37:58.900Z|I-OCEAN7-304-XXXX| 25.84 12.916 39.901 34.055 1499.2081 09:37:28.93M 2015-10-29T09:37:59.100Z|I-OCEAN7-304-XXXX| 25.84 12.916 39.903 34.057 1499.2111 09:37:29.15M 2015-10-29T09:37:59.305Z|I-OCEAN7-304-XXXX| 25.85 12.916 39.922 34.074 1499.2330 09:37:29.34M 2015-10-29T09:37:59.510Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.923 34.075 1499.2351 09:37:29.54M 2015-10-29T09:37:59.711Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.925 34.076 1499.2371 09:37:29.74M 2015-10-29T09:37:59.910Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.926 34.077 1499.2389 09:37:29.94M 2015-10-29T09:38:00.115Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.927 34.077 1499.2406 09:37:30.16M 2015-10-29T09:38:00.347Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.928 34.078 1499.2428 09:37:30.36M 2015-10-29T09:38:00.541Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.929 34.079 1499.2435 09:37:30.56M 2015-10-29T09:38:00.725Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.930 34.080 1499.2445 09:37:30.77M 2015-10-29T09:38:00.935Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.930 34.080 1499.2432 09:37:30.96M 2015-10-29T09:38:01.135Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.917 34.068 1499.2285 09:37:31.18M 2015-10-29T09:38:01.347Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.915 34.066 1499.2249 09:37:31.37M 2015-10-29T09:38:01.540Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.913 34.064 1499.2225 09:37:31.57M 2015-10-29T09:38:01.740Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.893 34.046 1499.2009 09:37:31.77M 2015-10-29T09:38:01.940Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.891 34.044 1499.1984 09:37:31.97M 2015-10-29T09:38:02.145Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.889 34.042 1499.1962 09:37:32.19M 2015-10-29T09:38:02.353Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.888 34.041 1499.1945 09:37:32.39M 2015-10-29T09:38:02.556Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.887 34.040 1499.1931 09:37:32.59M 2015-10-29T09:38:02.756Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.886 34.039 1499.1921 09:37:32.79M 2015-10-29T09:38:02.961Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.885 34.038 1499.1907 09:37:33.01M 2015-10-29T09:38:03.161Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.884 34.037 1499.1895 09:37:33.21M 2015-10-29T09:38:03.367Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.891 34.044 1499.1969 09:37:33.40M 2015-10-29T09:38:03.571Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.893 34.045 1499.1995 09:37:33.60M 2015-10-29T09:38:03.771Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.895 34.048 1499.2031 09:37:33.80M 2015-10-29T09:38:03.976Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.897 34.049 1499.2058 09:37:34.02M 2015-10-29T09:38:04.181Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.898 34.050 1499.2080 09:37:34.22M 2015-10-29T09:38:04.381Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.900 34.052 1499.2112 09:37:34.42M 2015-10-29T09:38:04.586Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.902 34.054 1499.2140 09:37:34.62M 2015-10-29T09:38:04.786Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.904 34.056 1499.2151 09:37:34.82M 2015-10-29T09:38:05.006Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.921 34.072 1499.2334 09:37:35.04M 2015-10-29T09:38:05.196Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.923 34.074 1499.2357 09:37:35.25M 2015-10-29T09:38:05.396Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.924 34.075 1499.2375 09:37:35.44M 2015-10-29T09:38:05.601Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.926 34.075 1499.2434 09:37:35.63M 2015-10-29T09:38:05.827Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.923 34.073 1499.2393 09:37:35.83M 2015-10-29T09:38:06.006Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.922 34.072 1499.2375 09:37:36.05M 2015-10-29T09:38:06.211Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.921 34.071 1499.2361 09:37:36.25M 2015-10-29T09:38:06.411Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.908 34.058 1499.2217 09:37:36.45M 2015-10-29T09:38:06.616Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.907 34.057 1499.2211 09:37:36.65M 2015-10-29T09:38:06.866Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.894 34.044 1499.2072 09:37:36.85M 2015-10-29T09:38:07.021Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.893 34.043 1499.2062 09:37:37.11M 2015-10-29T09:38:07.221Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.891 34.042 1499.2025 09:37:37.26M 2015-10-29T09:38:07.426Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.889 34.040 1499.2002 09:37:37.46M 2015-10-29T09:38:07.632Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.888 34.039 1499.1982 09:37:37.66M 2015-10-29T09:38:07.832Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.886 34.037 1499.1946 09:37:37.86M 2015-10-29T09:38:08.036Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.884 34.035 1499.1926 09:37:38.08M 2015-10-29T09:38:08.241Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.882 34.034 1499.1904 09:37:38.28M 2015-10-29T09:38:08.441Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.881 34.033 1499.1886 09:37:38.48M 2015-10-29T09:38:08.646Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.880 34.033 1499.1868 09:37:38.68M 2015-10-29T09:38:08.851Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.880 34.033 1499.1863 09:37:38.88M 2015-10-29T09:38:09.051Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.892 34.044 1499.1989 09:37:39.10M 2015-10-29T09:38:09.256Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.894 34.046 1499.2013 09:37:39.29M 2015-10-29T09:38:09.471Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.896 34.048 1499.2043 09:37:39.49M 2015-10-29T09:38:09.661Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.899 34.051 1499.2068 09:37:39.71M 2015-10-29T09:38:09.861Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.902 34.054 1499.2096 09:37:39.89M 2015-10-29T09:38:10.066Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.904 34.056 1499.2115 09:37:40.11M 2015-10-29T09:38:10.271Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.917 34.069 1499.2272 09:37:40.31M 2015-10-29T09:38:10.471Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.919 34.070 1499.2299 09:37:40.51M 2015-10-29T09:38:10.676Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.921 34.072 1499.2317 09:37:40.71M 2015-10-29T09:38:10.881Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.923 34.074 1499.2334 09:37:40.91M 2015-10-29T09:38:11.081Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.924 34.075 1499.2352 09:37:41.13M 2015-10-29T09:38:11.286Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.926 34.077 1499.2372 09:37:41.33M 2015-10-29T09:38:11.486Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.926 34.077 1499.2389 09:37:41.52M 2015-10-29T09:38:11.691Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.927 34.078 1499.2394 09:37:41.72M 2015-10-29T09:38:11.941Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.926 34.077 1499.2397 09:37:41.92M 2015-10-29T09:38:12.096Z|I-OCEAN7-304-XXXX| 25.74 12.922 39.912 34.060 1499.2314 09:37:42.19M 2015-10-29T09:38:12.296Z|I-OCEAN7-304-XXXX| 25.74 12.922 39.909 34.057 1499.2289 09:37:42.34M 2015-10-29T09:38:12.501Z|I-OCEAN7-304-XXXX| 25.80 12.922 39.906 34.054 1499.2269 09:37:42.54M 2015-10-29T09:38:12.706Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.887 34.036 1499.2053 09:37:42.74M 2015-10-29T09:38:12.912Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.885 34.034 1499.2026 09:37:42.94M 2015-10-29T09:38:13.111Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.883 34.032 1499.1996 09:37:43.16M 2015-10-29T09:38:13.316Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.881 34.031 1499.1971 09:37:43.35M 2015-10-29T09:38:13.521Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.880 34.030 1499.1945 09:37:43.55M 2015-10-29T09:38:13.721Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.872 34.023 1499.1842 09:37:43.75M 2015-10-29T09:38:13.941Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.872 34.023 1499.1824 09:37:43.95M 2015-10-29T09:38:14.126Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.872 34.024 1499.1813 09:37:44.19M 2015-10-29T09:38:14.331Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.873 34.026 1499.1807 09:37:44.37M 2015-10-29T09:38:14.536Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.875 34.028 1499.1825 09:37:44.57M 2015-10-29T09:38:14.731Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.878 34.031 1499.1841 09:37:44.77M 2015-10-29T09:38:14.941Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.880 34.034 1499.1859 09:37:44.96M 2015-10-29T09:38:15.141Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.898 34.051 1499.2041 09:37:45.19M 2015-10-29T09:38:15.346Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.912 34.064 1499.2194 09:37:45.38M 2015-10-29T09:38:15.546Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.913 34.065 1499.2192 09:37:45.58M 2015-10-29T09:38:15.751Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.923 34.075 1499.2308 09:37:45.78M 2015-10-29T09:38:15.951Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.924 34.076 1499.2313 09:37:46.00M 2015-10-29T09:38:16.156Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.925 34.077 1499.2332 09:37:46.20M 2015-10-29T09:38:16.361Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.926 34.078 1499.2344 09:37:46.40M 2015-10-29T09:38:16.561Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.927 34.078 1499.2360 09:37:46.60M 2015-10-29T09:38:16.766Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.928 34.079 1499.2375 09:37:46.80M 2015-10-29T09:38:16.971Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.928 34.079 1499.2374 09:37:47.02M 2015-10-29T09:38:17.171Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.917 34.069 1499.2257 09:37:47.22M 2015-10-29T09:38:17.376Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.916 34.067 1499.2249 09:37:47.42M 2015-10-29T09:38:17.576Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.914 34.066 1499.2214 09:37:47.61M 2015-10-29T09:38:17.781Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.911 34.063 1499.2183 09:37:47.81M 2015-10-29T09:38:17.986Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.909 34.061 1499.2162 09:37:48.03M 2015-10-29T09:38:18.186Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.897 34.051 1499.2017 09:37:48.23M 2015-10-29T09:38:18.406Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.885 34.039 1499.1890 09:37:48.43M 2015-10-29T09:38:18.591Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.884 34.039 1499.1874 09:37:48.64M 2015-10-29T09:38:18.796Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.883 34.037 1499.1857 09:37:48.83M 2015-10-29T09:38:19.001Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.881 34.036 1499.1841 09:37:49.05M 2015-10-29T09:38:19.201Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.880 34.035 1499.1833 09:37:49.24M 2015-10-29T09:38:19.406Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.880 34.034 1499.1841 09:37:49.44M 2015-10-29T09:38:19.606Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.880 34.034 1499.1843 09:37:49.64M 2015-10-29T09:38:19.811Z|I-OCEAN7-304-XXXX| 25.74 12.916 39.880 34.034 1499.1842 09:37:49.84M 2015-10-29T09:38:20.016Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.881 34.035 1499.1860 09:37:50.06M 2015-10-29T09:38:20.216Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.883 34.036 1499.1886 09:37:50.26M 2015-10-29T09:38:20.421Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.901 34.054 1499.2101 09:37:50.46M 2015-10-29T09:38:20.626Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.904 34.056 1499.2135 09:37:50.66M 2015-10-29T09:38:20.826Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.907 34.058 1499.2169 09:37:50.86M 2015-10-29T09:38:21.026Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.908 34.060 1499.2198 09:37:51.08M 2015-10-29T09:38:21.236Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.910 34.061 1499.2220 09:37:51.27M 2015-10-29T09:38:21.436Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.924 34.074 1499.2373 09:37:51.48M 2015-10-29T09:38:21.636Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.925 34.075 1499.2383 09:37:51.67M 2015-10-29T09:38:21.841Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.926 34.076 1499.2393 09:37:51.87M 2015-10-29T09:38:22.046Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.926 34.077 1499.2396 09:37:52.09M 2015-10-29T09:38:22.246Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.921 34.072 1499.2329 09:37:52.29M 2015-10-29T09:38:22.452Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.919 34.070 1499.2302 09:37:52.49M 2015-10-29T09:38:22.651Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.917 34.068 1499.2278 09:37:52.69M 2015-10-29T09:38:22.877Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.915 34.066 1499.2263 09:37:52.89M 2015-10-29T09:38:23.061Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.901 34.053 1499.2106 09:37:53.12M 2015-10-29T09:38:23.266Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.900 34.051 1499.2086 09:37:53.30M 2015-10-29T09:38:23.466Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.898 34.050 1499.2058 09:37:53.51M 2015-10-29T09:38:23.666Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.880 34.033 1499.1855 09:37:53.70M 2015-10-29T09:38:23.872Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.878 34.031 1499.1838 09:37:53.90M 2015-10-29T09:38:24.076Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.876 34.030 1499.1805 09:37:54.12M 2015-10-29T09:38:24.276Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.875 34.029 1499.1779 09:37:54.32M 2015-10-29T09:38:24.481Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.873 34.027 1499.1741 09:37:54.52M 2015-10-29T09:38:24.681Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.871 34.026 1499.1720 09:37:54.72M 2015-10-29T09:38:24.886Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.870 34.025 1499.1698 09:37:54.91M 2015-10-29T09:38:25.092Z|I-OCEAN7-304-XXXX| 25.69 12.915 39.869 34.025 1499.1685 09:37:55.13M 2015-10-29T09:38:25.292Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.902 34.056 1499.2059 09:37:55.34M 2015-10-29T09:38:25.496Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.910 34.063 1499.2155 09:37:55.53M 2015-10-29T09:38:25.701Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.911 34.064 1499.2179 09:37:55.73M 2015-10-29T09:38:25.902Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.912 34.065 1499.2191 09:37:55.93M 2015-10-29T09:38:26.102Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.914 34.067 1499.2216 09:37:56.15M 2015-10-29T09:38:26.312Z|I-OCEAN7-304-XXXX| 25.74 12.916 39.916 34.069 1499.2246 09:37:56.35M 2015-10-29T09:38:26.506Z|I-OCEAN7-304-XXXX| 25.78 12.916 39.918 34.071 1499.2277 09:37:56.55M 2015-10-29T09:38:26.716Z|I-OCEAN7-304-XXXX| 25.78 12.916 39.921 34.073 1499.2303 09:37:56.74M 2015-10-29T09:38:26.917Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.927 34.079 1499.2368 09:37:56.95M 2015-10-29T09:38:27.122Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.927 34.079 1499.2383 09:37:57.17M 2015-10-29T09:38:27.342Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.926 34.078 1499.2378 09:37:57.37M 2015-10-29T09:38:27.527Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.912 34.064 1499.2227 09:37:57.58M 2015-10-29T09:38:27.732Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.911 34.063 1499.2217 09:37:57.76M 2015-10-29T09:38:27.947Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.910 34.061 1499.2196 09:37:57.96M 2015-10-29T09:38:28.137Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.908 34.060 1499.2179 09:37:58.18M 2015-10-29T09:38:28.342Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.906 34.058 1499.2156 09:37:58.38M 2015-10-29T09:38:28.542Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.893 34.046 1499.2003 09:37:58.58M 2015-10-29T09:38:28.747Z|I-OCEAN7-304-XXXX| 25.79 12.916 39.891 34.044 1499.1969 09:37:58.78M 2015-10-29T09:38:28.947Z|I-OCEAN7-304-XXXX| 25.78 12.916 39.889 34.043 1499.1940 09:37:59.98M 2015-10-29T09:38:29.152Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.887 34.041 1499.1904 09:37:59.20M 2015-10-29T09:38:29.357Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.885 34.040 1499.1888 09:37:59.39M 2015-10-29T09:38:29.557Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.884 34.038 1499.1874 09:37:59.59M 2015-10-29T09:38:29.762Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.883 34.036 1499.1869 09:37:59.79M 2015-10-29T09:38:29.962Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.880 34.034 1499.1842 09:38:00.01M 2015-10-29T09:38:30.162Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.880 34.034 1499.1843 09:38:00.21M 2015-10-29T09:38:30.367Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.880 34.033 1499.1843 09:38:00.41M 2015-10-29T09:38:30.572Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.880 34.033 1499.1843 09:38:00.61M 2015-10-29T09:38:30.777Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.888 34.041 1499.1947 09:38:00.81M 2015-10-29T09:38:30.977Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.889 34.042 1499.1964 09:38:01.03M 2015-10-29T09:38:31.187Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.907 34.059 1499.2137 09:38:01.22M 2015-10-29T09:38:31.382Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.920 34.072 1499.2281 09:38:01.42M 2015-10-29T09:38:31.587Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.921 34.073 1499.2286 09:38:01.62M 2015-10-29T09:38:31.802Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.922 34.074 1499.2296 09:38:01.82M 2015-10-29T09:38:31.992Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.922 34.074 1499.2302 09:38:02.05M 2015-10-29T09:38:32.197Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.923 34.075 1499.2303 09:38:02.24M 2015-10-29T09:38:32.402Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.926 34.078 1499.2340 09:38:02.44M 2015-10-29T09:38:32.602Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.925 34.077 1499.2328 09:38:02.64M 2015-10-29T09:38:32.802Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.915 34.068 1499.2225 09:38:02.84M 2015-10-29T09:38:33.007Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.914 34.067 1499.2207 09:38:03.05M 2015-10-29T09:38:33.207Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.913 34.066 1499.2195 09:38:03.25M 2015-10-29T09:38:33.412Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.912 34.064 1499.2189 09:38:03.45M 2015-10-29T09:38:33.612Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.903 34.056 1499.2106 09:38:03.65M 2015-10-29T09:38:33.822Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.903 34.056 1499.2102 09:38:03.85M 2015-10-29T09:38:34.022Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.902 34.055 1499.2101 09:38:04.07M 2015-10-29T09:38:34.222Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.889 34.042 1499.1960 09:38:04.27M 2015-10-29T09:38:34.427Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.889 34.042 1499.1952 09:38:04.47M 2015-10-29T09:38:34.667Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.888 34.041 1499.1943 09:38:04.67M 2015-10-29T09:38:34.832Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.887 34.040 1499.1937 09:38:04.87M 2015-10-29T09:38:35.037Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.887 34.040 1499.1936 09:38:05.08M 2015-10-29T09:38:35.242Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.900 34.052 1499.2076 09:38:05.28M 2015-10-29T09:38:35.447Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.919 34.071 1499.2296 09:38:05.48M 2015-10-29T09:38:35.647Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.933 34.084 1499.2456 09:38:05.68M 2015-10-29T09:38:35.852Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.935 34.086 1499.2469 09:38:05.88M 2015-10-29T09:38:36.052Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.936 34.087 1499.2499 09:38:06.10M 2015-10-29T09:38:36.272Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.937 34.088 1499.2512 09:38:06.30M 2015-10-29T09:38:36.462Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.939 34.090 1499.2524 09:38:06.51M 2015-10-29T09:38:36.662Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.940 34.091 1499.2534 09:38:06.70M 2015-10-29T09:38:36.867Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.941 34.092 1499.2545 09:38:06.90M 2015-10-29T09:38:37.072Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.942 34.093 1499.2557 09:38:07.12M 2015-10-29T09:38:37.272Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.934 34.085 1499.2462 09:38:07.32M 2015-10-29T09:38:37.472Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.931 34.082 1499.2446 09:38:07.51M 2015-10-29T09:38:37.677Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.929 34.080 1499.2423 09:38:07.71M 2015-10-29T09:38:37.877Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.927 34.078 1499.2400 09:38:07.91M 2015-10-29T09:38:38.082Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.924 34.075 1499.2372 09:38:08.13M 2015-10-29T09:38:38.287Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.923 34.074 1499.2346 09:38:08.33M 2015-10-29T09:38:38.492Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.921 34.072 1499.2323 09:38:08.53M 2015-10-29T09:38:38.692Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.919 34.070 1499.2299 09:38:08.73M 2015-10-29T09:38:38.897Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.917 34.068 1499.2285 09:38:08.93M 2015-10-29T09:38:39.097Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.916 34.067 1499.2267 09:38:09.14M 2015-10-29T09:38:39.302Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.913 34.064 1499.2244 09:38:09.34M 2015-10-29T09:38:39.502Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.911 34.062 1499.2216 09:38:09.54M 2015-10-29T09:38:39.707Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.908 34.059 1499.2185 09:38:09.74M 2015-10-29T09:38:39.912Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.905 34.056 1499.2152 09:38:09.94M 2015-10-29T09:38:40.117Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.903 34.054 1499.2128 09:38:10.16M 2015-10-29T09:38:40.317Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.901 34.052 1499.2091 09:38:10.36M 2015-10-29T09:38:40.522Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.899 34.051 1499.2075 09:38:10.56M 2015-10-29T09:38:40.737Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.899 34.051 1499.2076 09:38:10.76M 2015-10-29T09:38:40.927Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.899 34.051 1499.2073 09:38:10.97M 2015-10-29T09:38:41.127Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.900 34.052 1499.2080 09:38:11.17M 2015-10-29T09:38:41.332Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.905 34.057 1499.2144 09:38:11.37M 2015-10-29T09:38:41.537Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.908 34.059 1499.2166 09:38:11.57M 2015-10-29T09:38:41.737Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.910 34.062 1499.2190 09:38:11.77M 2015-10-29T09:38:41.942Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.928 34.080 1499.2388 09:38:11.97M 2015-10-29T09:38:42.142Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.934 34.085 1499.2446 09:38:12.19M 2015-10-29T09:38:42.347Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.933 34.084 1499.2440 09:38:12.39M 2015-10-29T09:38:42.547Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.932 34.083 1499.2432 09:38:12.59M 2015-10-29T09:38:42.752Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.931 34.082 1499.2417 09:38:12.78M 2015-10-29T09:38:42.957Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.917 34.068 1499.2264 09:38:13.01M 2015-10-29T09:38:43.157Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.915 34.067 1499.2261 09:38:13.20M 2015-10-29T09:38:43.362Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.914 34.066 1499.2252 09:38:13.40M 2015-10-29T09:38:43.567Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.913 34.065 1499.2235 09:38:13.60M 2015-10-29T09:38:43.767Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.912 34.064 1499.2212 09:38:13.80M 2015-10-29T09:38:43.972Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.911 34.063 1499.2207 09:38:14.02M 2015-10-29T09:38:44.172Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.903 34.055 1499.2113 09:38:14.22M 2015-10-29T09:38:44.377Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.902 34.054 1499.2100 09:38:14.42M 2015-10-29T09:38:44.582Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.888 34.041 1499.1947 09:38:14.62M 2015-10-29T09:38:44.782Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.887 34.040 1499.1948 09:38:14.82M 2015-10-29T09:38:44.987Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.887 34.040 1499.1957 09:38:15.04M 2015-10-29T09:38:45.207Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.883 34.035 1499.1902 09:38:15.24M 2015-10-29T09:38:45.392Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.882 34.035 1499.1895 09:38:15.45M 2015-10-29T09:38:45.597Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.883 34.036 1499.1896 09:38:15.63M 2015-10-29T09:38:45.797Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.892 34.044 1499.1992 09:38:15.83M 2015-10-29T09:38:45.997Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.909 34.061 1499.2179 09:38:16.05M 2015-10-29T09:38:46.207Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.910 34.062 1499.2190 09:38:16.25M 2015-10-29T09:38:46.407Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.912 34.064 1499.2206 09:38:16.45M 2015-10-29T09:38:46.607Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.913 34.065 1499.2222 09:38:16.65M 2015-10-29T09:38:46.812Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.915 34.066 1499.2239 09:38:16.84M 2015-10-29T09:38:47.017Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.916 34.068 1499.2266 09:38:17.07M 2015-10-29T09:38:47.223Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.918 34.070 1499.2288 09:38:17.26M 2015-10-29T09:38:47.423Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.935 34.086 1499.2477 09:38:17.46M 2015-10-29T09:38:47.632Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.936 34.087 1499.2487 09:38:17.66M 2015-10-29T09:38:47.828Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.938 34.088 1499.2509 09:38:17.86M 2015-10-29T09:38:48.033Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.938 34.089 1499.2504 09:38:18.08M 2015-10-29T09:38:48.233Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.939 34.090 1499.2505 09:38:18.28M 2015-10-29T09:38:48.438Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.939 34.090 1499.2499 09:38:18.48M 2015-10-29T09:38:48.642Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.938 34.089 1499.2498 09:38:18.68M 2015-10-29T09:38:48.842Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.937 34.088 1499.2484 09:38:18.88M 2015-10-29T09:38:49.047Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.911 34.063 1499.2202 09:38:19.10M 2015-10-29T09:38:49.252Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.890 34.043 1499.1971 09:38:19.29M 2015-10-29T09:38:49.458Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.889 34.042 1499.1959 09:38:19.49M 2015-10-29T09:38:49.673Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.890 34.043 1499.1956 09:38:19.69M 2015-10-29T09:38:49.858Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.891 34.044 1499.1970 09:38:19.91M 2015-10-29T09:38:50.063Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.893 34.045 1499.1989 09:38:20.11M 2015-10-29T09:38:50.263Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.894 34.046 1499.1998 09:38:20.31M 2015-10-29T09:38:50.469Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.893 34.046 1499.1995 09:38:20.51M 2015-10-29T09:38:50.673Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.894 34.047 1499.2009 09:38:20.71M 2015-10-29T09:38:50.873Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.894 34.047 1499.2008 09:38:20.91M 2015-10-29T09:38:51.078Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.895 34.048 1499.2012 09:38:21.12M 2015-10-29T09:38:51.283Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.896 34.048 1499.2025 09:38:21.32M 2015-10-29T09:38:51.483Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.897 34.050 1499.2041 09:38:21.52M 2015-10-29T09:38:51.688Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.929 34.080 1499.2404 09:38:21.72M 2015-10-29T09:38:51.888Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.929 34.081 1499.2415 09:38:21.92M 2015-10-29T09:38:52.093Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.930 34.081 1499.2413 09:38:22.14M 2015-10-29T09:38:52.293Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.930 34.082 1499.2411 09:38:22.34M 2015-10-29T09:38:52.498Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.931 34.082 1499.2412 09:38:22.54M 2015-10-29T09:38:52.703Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.931 34.083 1499.2418 09:38:22.74M 2015-10-29T09:38:52.910Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.932 34.083 1499.2432 09:38:22.94M 2015-10-29T09:38:53.110Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.941 34.092 1499.2537 09:38:23.15M 2015-10-29T09:38:53.313Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.942 34.093 1499.2551 09:38:23.35M 2015-10-29T09:38:53.513Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.942 34.093 1499.2550 09:38:23.55M 2015-10-29T09:38:53.718Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.927 34.078 1499.2379 09:38:23.75M 2015-10-29T09:38:53.918Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.926 34.077 1499.2352 09:38:23.95M 2015-10-29T09:38:54.138Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.924 34.076 1499.2339 09:38:24.17M 2015-10-29T09:38:54.323Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.923 34.075 1499.2324 09:38:24.38M 2015-10-29T09:38:54.528Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.913 34.065 1499.2208 09:38:24.57M 2015-10-29T09:38:54.733Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.913 34.065 1499.2209 09:38:24.77M 2015-10-29T09:38:54.938Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.906 34.059 1499.2137 09:38:24.96M 2015-10-29T09:38:55.138Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.895 34.048 1499.2017 09:38:25.18M 2015-10-29T09:38:55.338Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.894 34.047 1499.2007 09:38:25.38M 2015-10-29T09:38:55.543Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.895 34.048 1499.2017 09:38:25.58M 2015-10-29T09:38:55.743Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.895 34.048 1499.2020 09:38:25.78M 2015-10-29T09:38:55.953Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.895 34.047 1499.2012 09:38:26.00M 2015-10-29T09:38:56.153Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.899 34.052 1499.2068 09:38:26.20M 2015-10-29T09:38:56.358Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.901 34.053 1499.2092 09:38:26.40M 2015-10-29T09:38:56.558Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.902 34.054 1499.2113 09:38:26.60M 2015-10-29T09:38:56.768Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.904 34.056 1499.2140 09:38:26.79M 2015-10-29T09:38:56.963Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.943 34.093 1499.2594 09:38:27.02M 2015-10-29T09:38:57.168Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.944 34.093 1499.2609 09:38:27.21M 2015-10-29T09:38:57.373Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.944 34.094 1499.2615 09:38:27.41M 2015-10-29T09:38:57.573Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.945 34.094 1499.2621 09:38:27.61M 2015-10-29T09:38:57.778Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.946 34.095 1499.2638 09:38:27.81M 2015-10-29T09:38:57.983Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.946 34.095 1499.2645 09:38:28.03M 2015-10-29T09:38:58.183Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.947 34.096 1499.2653 09:38:28.23M 2015-10-29T09:38:58.390Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.947 34.096 1499.2656 09:38:28.43M 2015-10-29T09:38:58.603Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.943 34.092 1499.2625 09:38:28.63M 2015-10-29T09:38:58.793Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.942 34.091 1499.2610 09:38:28.84M 2015-10-29T09:38:58.998Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.932 34.081 1499.2487 09:38:29.04M 2015-10-29T09:38:59.198Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.917 34.067 1499.2317 09:38:29.24M 2015-10-29T09:38:59.403Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.900 34.051 1499.2119 09:38:29.44M 2015-10-29T09:38:59.603Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.899 34.051 1499.2108 09:38:29.64M 2015-10-29T09:38:59.808Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.898 34.050 1499.2100 09:38:29.84M 2015-10-29T09:39:00.013Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.888 34.041 1499.1984 09:38:30.06M 2015-10-29T09:39:00.213Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.889 34.041 1499.1981 09:38:30.26M 2015-10-29T09:39:00.427Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.887 34.039 1499.1938 09:38:30.46M 2015-10-29T09:39:00.623Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.886 34.039 1499.1924 09:38:30.66M 2015-10-29T09:39:00.823Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.890 34.043 1499.1963 09:38:30.86M 2015-10-29T09:39:01.032Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.892 34.045 1499.1967 09:38:31.07M 2015-10-29T09:39:01.232Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.925 34.077 1499.2338 09:38:31.27M 2015-10-29T09:39:01.433Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.933 34.085 1499.2421 09:38:31.47M 2015-10-29T09:39:01.633Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.935 34.087 1499.2432 09:38:31.67M 2015-10-29T09:39:01.838Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.936 34.088 1499.2449 09:38:31.87M 2015-10-29T09:39:02.043Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.937 34.089 1499.2463 09:38:32.09M 2015-10-29T09:39:02.243Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.939 34.090 1499.2480 09:38:32.29M 2015-10-29T09:39:02.448Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.940 34.092 1499.2493 09:38:32.49M 2015-10-29T09:39:02.653Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.942 34.093 1499.2507 09:38:32.69M 2015-10-29T09:39:02.853Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.943 34.095 1499.2527 09:38:32.89M 2015-10-29T09:39:03.073Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.937 34.089 1499.2458 09:38:33.11M 2015-10-29T09:39:03.258Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.936 34.087 1499.2454 09:38:33.32M 2015-10-29T09:39:03.463Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.935 34.086 1499.2440 09:38:33.50M 2015-10-29T09:39:03.670Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.933 34.085 1499.2416 09:38:33.70M 2015-10-29T09:39:03.870Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.913 34.066 1499.2180 09:38:33.90M 2015-10-29T09:39:04.074Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.911 34.064 1499.2152 09:38:34.12M 2015-10-29T09:39:04.273Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.910 34.063 1499.2141 09:38:34.32M 2015-10-29T09:39:04.478Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.896 34.050 1499.1987 09:38:34.52M 2015-10-29T09:39:04.678Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.895 34.049 1499.1980 09:38:34.72M 2015-10-29T09:39:04.883Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.893 34.047 1499.1962 09:38:34.91M 2015-10-29T09:39:05.088Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.890 34.044 1499.1934 09:38:35.14M 2015-10-29T09:39:05.293Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.899 34.053 1499.2024 09:38:35.33M 2015-10-29T09:39:05.493Z|I-OCEAN7-304-XXXX| 25.74 12.916 39.911 34.065 1499.2179 09:38:35.53M 2015-10-29T09:39:05.698Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.913 34.066 1499.2194 09:38:35.73M 2015-10-29T09:39:05.898Z|I-OCEAN7-304-XXXX| 25.75 12.916 39.915 34.068 1499.2212 09:38:35.93M 2015-10-29T09:39:06.104Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.933 34.085 1499.2421 09:38:36.15M 2015-10-29T09:39:06.303Z|I-OCEAN7-304-XXXX| 25.77 12.916 39.949 34.101 1499.2614 09:38:36.35M 2015-10-29T09:39:06.510Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.951 34.102 1499.2625 09:38:36.55M 2015-10-29T09:39:06.710Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.949 34.100 1499.2626 09:38:36.74M 2015-10-29T09:39:06.913Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.949 34.100 1499.2632 09:38:36.94M 2015-10-29T09:39:07.118Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.949 34.099 1499.2640 09:38:37.16M 2015-10-29T09:39:07.318Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.948 34.098 1499.2637 09:38:37.36M 2015-10-29T09:39:07.543Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.947 34.096 1499.2629 09:38:37.56M 2015-10-29T09:39:07.728Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.933 34.085 1499.2443 09:38:37.78M 2015-10-29T09:39:07.933Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.932 34.083 1499.2423 09:38:37.96M 2015-10-29T09:39:08.133Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.930 34.082 1499.2411 09:38:38.18M 2015-10-29T09:39:08.338Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.912 34.064 1499.2203 09:38:38.38M 2015-10-29T09:39:08.538Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.911 34.063 1499.2185 09:38:38.58M 2015-10-29T09:39:08.743Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.910 34.062 1499.2177 09:38:38.78M 2015-10-29T09:39:08.943Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.897 34.050 1499.2037 09:38:39.98M 2015-10-29T09:39:09.150Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.896 34.049 1499.2021 09:38:39.19M 2015-10-29T09:39:09.350Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.895 34.048 1499.2018 09:38:39.39M 2015-10-29T09:39:09.553Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.894 34.047 1499.2007 09:38:39.59M 2015-10-29T09:39:09.753Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.894 34.046 1499.2012 09:38:39.79M 2015-10-29T09:39:09.958Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.893 34.046 1499.2014 09:38:40.01M 2015-10-29T09:39:10.163Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.893 34.045 1499.2012 09:38:40.21M 2015-10-29T09:39:10.363Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.893 34.045 1499.2025 09:38:40.41M 2015-10-29T09:39:10.568Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.894 34.046 1499.2045 09:38:40.61M 2015-10-29T09:39:10.774Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.913 34.063 1499.2255 09:38:40.81M 2015-10-29T09:39:10.973Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.916 34.066 1499.2299 09:38:41.02M 2015-10-29T09:39:11.173Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.919 34.069 1499.2333 09:38:41.22M 2015-10-29T09:39:11.383Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.922 34.072 1499.2367 09:38:41.42M 2015-10-29T09:39:11.583Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.925 34.075 1499.2404 09:38:41.62M 2015-10-29T09:39:11.783Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.929 34.078 1499.2433 09:38:41.82M 2015-10-29T09:39:12.008Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.931 34.081 1499.2463 09:38:42.04M 2015-10-29T09:39:12.194Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.934 34.084 1499.2480 09:38:42.25M 2015-10-29T09:39:12.399Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.935 34.085 1499.2488 09:38:42.44M 2015-10-29T09:39:12.599Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.937 34.087 1499.2512 09:38:42.64M 2015-10-29T09:39:12.799Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.937 34.088 1499.2516 09:38:42.84M 2015-10-29T09:39:13.009Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.937 34.087 1499.2502 09:38:43.05M 2015-10-29T09:39:13.208Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.924 34.075 1499.2365 09:38:43.25M 2015-10-29T09:39:13.414Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.924 34.074 1499.2365 09:38:43.45M 2015-10-29T09:39:13.627Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.923 34.073 1499.2360 09:38:43.65M 2015-10-29T09:39:13.818Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.922 34.072 1499.2336 09:38:43.85M 2015-10-29T09:39:14.019Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.920 34.070 1499.2313 09:38:44.07M 2015-10-29T09:39:14.224Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.917 34.068 1499.2289 09:38:44.27M 2015-10-29T09:39:14.424Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.915 34.066 1499.2253 09:38:44.47M 2015-10-29T09:39:14.632Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.912 34.064 1499.2214 09:38:44.66M 2015-10-29T09:39:14.834Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.911 34.062 1499.2196 09:38:44.86M 2015-10-29T09:39:15.034Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.909 34.061 1499.2172 09:38:45.08M 2015-10-29T09:39:15.239Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.898 34.051 1499.2059 09:38:45.28M 2015-10-29T09:39:15.444Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.892 34.044 1499.1992 09:38:45.48M 2015-10-29T09:39:15.644Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.891 34.043 1499.1970 09:38:45.68M 2015-10-29T09:39:15.844Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.890 34.043 1499.1959 09:38:45.88M 2015-10-29T09:39:16.054Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.890 34.043 1499.1958 09:38:46.10M 2015-10-29T09:39:16.254Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.890 34.043 1499.1960 09:38:46.30M 2015-10-29T09:39:16.474Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.906 34.058 1499.2134 09:38:46.50M 2015-10-29T09:39:16.659Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.909 34.061 1499.2153 09:38:46.71M 2015-10-29T09:39:16.864Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.912 34.064 1499.2189 09:38:46.90M 2015-10-29T09:39:17.070Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.939 34.090 1499.2487 09:38:47.11M 2015-10-29T09:39:17.270Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.947 34.098 1499.2578 09:38:47.31M 2015-10-29T09:39:17.470Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.947 34.097 1499.2590 09:38:47.51M 2015-10-29T09:39:17.674Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.947 34.097 1499.2604 09:38:47.71M 2015-10-29T09:39:17.879Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.940 34.090 1499.2534 09:38:47.91M 2015-10-29T09:39:18.084Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.940 34.090 1499.2539 09:38:48.13M 2015-10-29T09:39:18.284Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.926 34.077 1499.2399 09:38:48.33M 2015-10-29T09:39:18.484Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.925 34.076 1499.2380 09:38:48.53M 2015-10-29T09:39:18.694Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.923 34.074 1499.2367 09:38:48.72M 2015-10-29T09:39:18.894Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.921 34.072 1499.2362 09:38:48.92M 2015-10-29T09:39:19.094Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.892 34.044 1499.2036 09:38:49.14M 2015-10-29T09:39:19.299Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.892 34.044 1499.2030 09:38:49.34M 2015-10-29T09:39:19.504Z|I-OCEAN7-304-XXXX| 25.87 12.918 39.892 34.044 1499.2021 09:38:49.54M 2015-10-29T09:39:19.704Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.892 34.045 1499.2030 09:38:49.74M 2015-10-29T09:39:19.910Z|I-OCEAN7-304-XXXX| 25.87 12.918 39.893 34.045 1499.2028 09:38:49.94M 2015-10-29T09:39:20.114Z|I-OCEAN7-304-XXXX| 25.88 12.918 39.893 34.045 1499.2039 09:38:50.16M 2015-10-29T09:39:20.314Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.905 34.057 1499.2167 09:38:50.36M 2015-10-29T09:39:20.514Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.907 34.059 1499.2175 09:38:50.56M 2015-10-29T09:39:20.719Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.909 34.061 1499.2198 09:38:50.75M 2015-10-29T09:39:20.939Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.912 34.064 1499.2236 09:38:50.95M 2015-10-29T09:39:21.124Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.933 34.084 1499.2474 09:38:51.19M 2015-10-29T09:39:21.329Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.935 34.086 1499.2496 09:38:51.37M 2015-10-29T09:39:21.529Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.938 34.088 1499.2517 09:38:51.57M 2015-10-29T09:39:21.734Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.940 34.090 1499.2527 09:38:51.77M 2015-10-29T09:39:21.934Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.942 34.093 1499.2532 09:38:51.97M 2015-10-29T09:39:22.144Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.943 34.094 1499.2539 09:38:52.19M 2015-10-29T09:39:22.344Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.936 34.087 1499.2455 09:38:52.39M 2015-10-29T09:39:22.550Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.935 34.086 1499.2454 09:38:52.59M 2015-10-29T09:39:22.750Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.934 34.085 1499.2445 09:38:52.78M 2015-10-29T09:39:22.954Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.933 34.084 1499.2434 09:38:53.00M 2015-10-29T09:39:23.159Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.931 34.082 1499.2410 09:38:53.20M 2015-10-29T09:39:23.359Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.898 34.050 1499.2030 09:38:53.40M 2015-10-29T09:39:23.564Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.898 34.050 1499.2031 09:38:53.60M 2015-10-29T09:39:23.764Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.898 34.051 1499.2026 09:38:53.80M 2015-10-29T09:39:23.969Z|I-OCEAN7-304-XXXX| 25.47 12.917 39.898 34.051 1499.2014 09:38:54.02M 2015-10-29T09:39:24.174Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.891 34.044 1499.1934 09:38:54.22M 2015-10-29T09:39:24.374Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.890 34.044 1499.1895 09:38:54.42M 2015-10-29T09:39:24.579Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.888 34.043 1499.1874 09:38:54.62M 2015-10-29T09:39:24.784Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.887 34.041 1499.1873 09:38:54.82M 2015-10-29T09:39:24.984Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.890 34.044 1499.1912 09:38:55.04M 2015-10-29T09:39:25.190Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.903 34.056 1499.2065 09:38:55.23M 2015-10-29T09:39:25.409Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.904 34.057 1499.2083 09:38:55.43M 2015-10-29T09:39:25.591Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.917 34.069 1499.2241 09:38:55.65M 2015-10-29T09:39:25.799Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.918 34.070 1499.2267 09:38:55.83M 2015-10-29T09:39:25.999Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.933 34.084 1499.2445 09:38:56.05M 2015-10-29T09:39:26.199Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.934 34.084 1499.2463 09:38:56.25M 2015-10-29T09:39:26.404Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.934 34.084 1499.2465 09:38:56.45M 2015-10-29T09:39:26.609Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.934 34.085 1499.2465 09:38:56.64M 2015-10-29T09:39:26.814Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.934 34.085 1499.2471 09:38:56.85M 2015-10-29T09:39:27.014Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.935 34.086 1499.2479 09:38:57.06M 2015-10-29T09:39:27.219Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.939 34.090 1499.2529 09:38:57.26M 2015-10-29T09:39:27.419Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.939 34.090 1499.2537 09:38:57.46M 2015-10-29T09:39:27.624Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.921 34.073 1499.2327 09:38:57.66M 2015-10-29T09:39:27.824Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.913 34.065 1499.2225 09:38:57.86M 2015-10-29T09:39:28.032Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.912 34.064 1499.2214 09:38:58.08M 2015-10-29T09:39:28.234Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.911 34.063 1499.2203 09:38:58.28M 2015-10-29T09:39:28.434Z|I-OCEAN7-304-XXXX| 25.82 12.916 39.910 34.062 1499.2183 09:38:58.48M 2015-10-29T09:39:28.639Z|I-OCEAN7-304-XXXX| 25.85 12.916 39.908 34.061 1499.2163 09:38:58.67M 2015-10-29T09:39:28.844Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.907 34.060 1499.2147 09:38:58.87M 2015-10-29T09:39:29.044Z|I-OCEAN7-304-XXXX| 25.84 12.916 39.885 34.039 1499.1901 09:38:59.09M 2015-10-29T09:39:29.249Z|I-OCEAN7-304-XXXX| 25.87 12.916 39.885 34.039 1499.1907 09:38:59.29M 2015-10-29T09:39:29.449Z|I-OCEAN7-304-XXXX| 25.87 12.916 39.885 34.039 1499.1909 09:38:59.49M 2015-10-29T09:39:29.654Z|I-OCEAN7-304-XXXX| 25.87 12.916 39.885 34.039 1499.1914 09:38:59.69M 2015-10-29T09:39:29.874Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.862 34.017 1499.1649 09:38:59.89M 2015-10-29T09:39:30.059Z|I-OCEAN7-304-XXXX| 25.83 12.916 39.868 34.023 1499.1714 09:39:00.13M 2015-10-29T09:39:30.264Z|I-OCEAN7-304-XXXX| 25.83 12.916 39.869 34.024 1499.1722 09:39:00.31M 2015-10-29T09:39:30.470Z|I-OCEAN7-304-XXXX| 25.77 12.916 39.885 34.039 1499.1893 09:39:00.51M 2015-10-29T09:39:30.664Z|I-OCEAN7-304-XXXX| 25.74 12.916 39.917 34.069 1499.2249 09:39:00.71M 2015-10-29T09:39:30.870Z|I-OCEAN7-304-XXXX| 25.74 12.916 39.917 34.069 1499.2253 09:39:00.90M 2015-10-29T09:39:31.074Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.923 34.075 1499.2322 09:39:01.12M 2015-10-29T09:39:31.279Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.923 34.075 1499.2330 09:39:01.32M 2015-10-29T09:39:31.479Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.924 34.076 1499.2333 09:39:01.52M 2015-10-29T09:39:31.684Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.932 34.083 1499.2432 09:39:01.72M 2015-10-29T09:39:31.889Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.932 34.083 1499.2419 09:39:01.92M 2015-10-29T09:39:32.089Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.923 34.074 1499.2317 09:39:02.14M 2015-10-29T09:39:32.294Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.921 34.073 1499.2294 09:39:02.34M 2015-10-29T09:39:32.494Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.919 34.071 1499.2260 09:39:02.54M 2015-10-29T09:39:32.699Z|I-OCEAN7-304-XXXX| 25.47 12.917 39.917 34.069 1499.2227 09:39:02.74M 2015-10-29T09:39:32.899Z|I-OCEAN7-304-XXXX| 25.47 12.917 39.915 34.067 1499.2208 09:39:02.93M 2015-10-29T09:39:33.104Z|I-OCEAN7-304-XXXX| 25.48 12.917 39.913 34.065 1499.2188 09:39:03.15M 2015-10-29T09:39:33.304Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.911 34.063 1499.2161 09:39:03.35M 2015-10-29T09:39:33.510Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.893 34.046 1499.1965 09:39:03.55M 2015-10-29T09:39:33.711Z|I-OCEAN7-304-XXXX| 25.48 12.917 39.891 34.044 1499.1934 09:39:03.75M 2015-10-29T09:39:33.914Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.872 34.026 1499.1724 09:39:03.95M 2015-10-29T09:39:34.119Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.870 34.024 1499.1708 09:39:04.17M 2015-10-29T09:39:34.339Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.868 34.023 1499.1686 09:39:04.37M 2015-10-29T09:39:34.547Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.869 34.023 1499.1698 09:39:04.58M 2015-10-29T09:39:34.729Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.882 34.036 1499.1847 09:39:04.77M 2015-10-29T09:39:34.934Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.884 34.038 1499.1868 09:39:04.96M 2015-10-29T09:39:35.134Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.886 34.040 1499.1885 09:39:05.18M 2015-10-29T09:39:35.339Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.906 34.059 1499.2119 09:39:05.38M 2015-10-29T09:39:35.544Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.926 34.078 1499.2344 09:39:05.58M 2015-10-29T09:39:35.744Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.927 34.079 1499.2374 09:39:05.78M 2015-10-29T09:39:35.944Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.928 34.080 1499.2402 09:39:06.00M 2015-10-29T09:39:36.151Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.929 34.081 1499.2416 09:39:06.20M 2015-10-29T09:39:36.355Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.930 34.081 1499.2429 09:39:06.40M 2015-10-29T09:39:36.555Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.931 34.082 1499.2445 09:39:06.59M 2015-10-29T09:39:36.760Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.923 34.074 1499.2354 09:39:06.79M 2015-10-29T09:39:36.965Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.906 34.059 1499.2168 09:39:07.01M 2015-10-29T09:39:37.165Z|I-OCEAN7-304-XXXX| 25.87 12.917 39.905 34.057 1499.2155 09:39:07.21M 2015-10-29T09:39:37.370Z|I-OCEAN7-304-XXXX| 25.90 12.917 39.904 34.056 1499.2141 09:39:07.41M 2015-10-29T09:39:37.575Z|I-OCEAN7-304-XXXX| 25.91 12.917 39.902 34.055 1499.2128 09:39:07.61M 2015-10-29T09:39:37.775Z|I-OCEAN7-304-XXXX| 25.88 12.917 39.875 34.029 1499.1819 09:39:07.81M 2015-10-29T09:39:37.980Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.875 34.029 1499.1820 09:39:08.03M 2015-10-29T09:39:38.225Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.875 34.029 1499.1824 09:39:08.23M 2015-10-29T09:39:38.385Z|I-OCEAN7-304-XXXX| 25.87 12.918 39.875 34.028 1499.1826 09:39:08.47M 2015-10-29T09:39:38.585Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.875 34.028 1499.1821 09:39:08.62M 2015-10-29T09:39:38.805Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.874 34.028 1499.1803 09:39:08.82M 2015-10-29T09:39:38.995Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.874 34.028 1499.1792 09:39:09.06M 2015-10-29T09:39:39.195Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.890 34.043 1499.1967 09:39:09.24M 2015-10-29T09:39:39.395Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.891 34.044 1499.1967 09:39:09.44M 2015-10-29T09:39:39.600Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.892 34.045 1499.1982 09:39:09.64M 2015-10-29T09:39:39.805Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.893 34.047 1499.1985 09:39:09.84M 2015-10-29T09:39:40.010Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.896 34.049 1499.2006 09:39:10.06M 2015-10-29T09:39:40.215Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.898 34.051 1499.2040 09:39:10.26M 2015-10-29T09:39:40.415Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.901 34.054 1499.2065 09:39:10.46M 2015-10-29T09:39:40.620Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.904 34.057 1499.2100 09:39:10.65M 2015-10-29T09:39:40.825Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.907 34.060 1499.2120 09:39:10.85M 2015-10-29T09:39:41.025Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.924 34.075 1499.2305 09:39:11.08M 2015-10-29T09:39:41.232Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.924 34.076 1499.2307 09:39:11.27M 2015-10-29T09:39:41.432Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.925 34.076 1499.2316 09:39:11.47M 2015-10-29T09:39:41.635Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.915 34.067 1499.2207 09:39:11.67M 2015-10-29T09:39:41.835Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.914 34.067 1499.2194 09:39:11.87M 2015-10-29T09:39:42.040Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.913 34.066 1499.2184 09:39:12.09M 2015-10-29T09:39:42.240Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.912 34.065 1499.2174 09:39:12.29M 2015-10-29T09:39:42.445Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.911 34.066 1499.2089 09:39:12.49M 2015-10-29T09:39:42.650Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.896 34.052 1499.1923 09:39:12.68M 2015-10-29T09:39:42.850Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.895 34.051 1499.1898 09:39:12.88M 2015-10-29T09:39:43.055Z|I-OCEAN7-304-XXXX| 25.49 12.913 39.893 34.049 1499.1877 09:39:13.10M 2015-10-29T09:39:43.275Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.877 34.034 1499.1709 09:39:13.30M 2015-10-29T09:39:43.460Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.876 34.033 1499.1703 09:39:13.52M 2015-10-29T09:39:43.665Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.875 34.032 1499.1693 09:39:13.70M 2015-10-29T09:39:43.865Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.876 34.033 1499.1708 09:39:13.90M 2015-10-29T09:39:44.070Z|I-OCEAN7-304-XXXX| 25.68 12.914 39.877 34.034 1499.1741 09:39:14.12M 2015-10-29T09:39:44.275Z|I-OCEAN7-304-XXXX| 25.67 12.914 39.891 34.047 1499.1907 09:39:14.32M 2015-10-29T09:39:44.475Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.892 34.047 1499.1937 09:39:14.52M 2015-10-29T09:39:44.680Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.894 34.049 1499.1964 09:39:14.71M 2015-10-29T09:39:44.880Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.896 34.050 1499.1993 09:39:14.91M 2015-10-29T09:39:45.085Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.913 34.066 1499.2201 09:39:15.13M 2015-10-29T09:39:45.290Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.915 34.067 1499.2238 09:39:15.33M 2015-10-29T09:39:45.490Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.917 34.068 1499.2269 09:39:15.53M 2015-10-29T09:39:45.695Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.919 34.071 1499.2303 09:39:15.73M 2015-10-29T09:39:45.895Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.922 34.073 1499.2344 09:39:15.93M 2015-10-29T09:39:46.100Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.925 34.076 1499.2382 09:39:16.15M 2015-10-29T09:39:46.300Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.929 34.080 1499.2433 09:39:16.35M 2015-10-29T09:39:46.505Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.929 34.080 1499.2438 09:39:16.54M 2015-10-29T09:39:46.711Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.929 34.079 1499.2435 09:39:16.74M 2015-10-29T09:39:46.915Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.928 34.078 1499.2424 09:39:16.94M 2015-10-29T09:39:47.115Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.917 34.068 1499.2296 09:39:17.16M 2015-10-29T09:39:47.315Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.904 34.056 1499.2146 09:39:17.36M 2015-10-29T09:39:47.520Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.903 34.055 1499.2141 09:39:17.56M 2015-10-29T09:39:47.740Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.903 34.054 1499.2120 09:39:17.76M 2015-10-29T09:39:47.925Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.901 34.053 1499.2109 09:39:18.00M 2015-10-29T09:39:48.130Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.899 34.051 1499.2084 09:39:18.18M 2015-10-29T09:39:48.335Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.898 34.050 1499.2058 09:39:18.37M 2015-10-29T09:39:48.535Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.896 34.048 1499.2026 09:39:18.57M 2015-10-29T09:39:48.735Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.894 34.046 1499.1987 09:39:18.77M 2015-10-29T09:39:48.940Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.891 34.044 1499.1964 09:39:18.97M 2015-10-29T09:39:49.147Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.889 34.042 1499.1936 09:39:19.19M 2015-10-29T09:39:49.347Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.887 34.040 1499.1909 09:39:19.39M 2015-10-29T09:39:49.550Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.876 34.031 1499.1785 09:39:19.59M 2015-10-29T09:39:49.755Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.875 34.030 1499.1772 09:39:19.79M 2015-10-29T09:39:49.955Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.874 34.029 1499.1754 09:39:20.01M 2015-10-29T09:39:50.160Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.874 34.029 1499.1748 09:39:20.21M 2015-10-29T09:39:50.365Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.875 34.030 1499.1755 09:39:20.40M 2015-10-29T09:39:50.565Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.890 34.044 1499.1919 09:39:20.61M 2015-10-29T09:39:50.765Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.891 34.045 1499.1929 09:39:20.80M 2015-10-29T09:39:50.975Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.892 34.046 1499.1940 09:39:21.02M 2015-10-29T09:39:51.175Z|I-OCEAN7-304-XXXX| 25.66 12.915 39.913 34.066 1499.2173 09:39:21.22M 2015-10-29T09:39:51.380Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.919 34.072 1499.2245 09:39:21.42M 2015-10-29T09:39:51.580Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.920 34.073 1499.2256 09:39:21.62M 2015-10-29T09:39:51.785Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.921 34.073 1499.2277 09:39:21.82M 2015-10-29T09:39:51.991Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.922 34.074 1499.2283 09:39:22.04M 2015-10-29T09:39:52.205Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.921 34.074 1499.2285 09:39:22.24M 2015-10-29T09:39:52.390Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.921 34.073 1499.2288 09:39:22.45M 2015-10-29T09:39:52.595Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.920 34.072 1499.2289 09:39:22.63M 2015-10-29T09:39:52.800Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.920 34.072 1499.2294 09:39:22.83M 2015-10-29T09:39:53.005Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.920 34.072 1499.2305 09:39:23.05M 2015-10-29T09:39:53.205Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.920 34.072 1499.2317 09:39:23.25M 2015-10-29T09:39:53.455Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.920 34.071 1499.2317 09:39:23.45M 2015-10-29T09:39:53.610Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.913 34.064 1499.2238 09:39:23.69M 2015-10-29T09:39:53.815Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.900 34.052 1499.2095 09:39:23.85M 2015-10-29T09:39:54.020Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.899 34.051 1499.2084 09:39:24.07M 2015-10-29T09:39:54.220Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.898 34.050 1499.2068 09:39:24.27M 2015-10-29T09:39:54.425Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.897 34.049 1499.2054 09:39:24.47M 2015-10-29T09:39:54.625Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.896 34.048 1499.2040 09:39:24.66M 2015-10-29T09:39:54.825Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.895 34.047 1499.2026 09:39:24.86M 2015-10-29T09:39:55.035Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.887 34.040 1499.1938 09:39:25.08M 2015-10-29T09:39:55.235Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.876 34.029 1499.1826 09:39:25.28M 2015-10-29T09:39:55.440Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.876 34.029 1499.1830 09:39:25.48M 2015-10-29T09:39:55.640Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.881 34.034 1499.1881 09:39:25.68M 2015-10-29T09:39:55.845Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.882 34.035 1499.1886 09:39:25.88M 2015-10-29T09:39:56.050Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.884 34.036 1499.1898 09:39:26.10M 2015-10-29T09:39:56.250Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.882 34.035 1499.1892 09:39:26.30M 2015-10-29T09:39:56.455Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.882 34.034 1499.1885 09:39:26.50M 2015-10-29T09:39:56.670Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.894 34.046 1499.2018 09:39:26.69M 2015-10-29T09:39:56.860Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.895 34.047 1499.2029 09:39:26.91M 2015-10-29T09:39:57.065Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.896 34.048 1499.2040 09:39:27.11M 2015-10-29T09:39:57.265Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.897 34.049 1499.2058 09:39:27.31M 2015-10-29T09:39:57.470Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.899 34.051 1499.2086 09:39:27.51M 2015-10-29T09:39:57.670Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.901 34.052 1499.2118 09:39:27.71M 2015-10-29T09:39:57.876Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.903 34.054 1499.2141 09:39:27.91M 2015-10-29T09:39:58.080Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.905 34.056 1499.2162 09:39:28.13M 2015-10-29T09:39:58.280Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.907 34.057 1499.2184 09:39:28.33M 2015-10-29T09:39:58.547Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.907 34.058 1499.2189 09:39:28.52M 2015-10-29T09:39:58.686Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.908 34.059 1499.2191 09:39:28.77M 2015-10-29T09:39:58.890Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.908 34.059 1499.2195 09:39:28.92M 2015-10-29T09:39:59.090Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.908 34.059 1499.2194 09:39:29.14M 2015-10-29T09:39:59.290Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.908 34.059 1499.2190 09:39:29.34M 2015-10-29T09:39:59.500Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.908 34.059 1499.2185 09:39:29.54M 2015-10-29T09:39:59.700Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.893 34.045 1499.2023 09:39:29.74M 2015-10-29T09:39:59.905Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.890 34.042 1499.1986 09:39:29.94M 2015-10-29T09:40:00.105Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.887 34.039 1499.1954 09:39:30.16M 2015-10-29T09:40:00.311Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.884 34.036 1499.1937 09:39:30.36M 2015-10-29T09:40:00.516Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.881 34.034 1499.1893 09:39:30.55M 2015-10-29T09:40:00.721Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.878 34.031 1499.1852 09:39:30.75M 2015-10-29T09:40:00.916Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.880 34.033 1499.1873 09:39:30.95M 2015-10-29T09:40:01.141Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.880 34.033 1499.1884 09:39:31.17M 2015-10-29T09:40:01.326Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.910 34.061 1499.2219 09:39:31.39M 2015-10-29T09:40:01.531Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.916 34.067 1499.2286 09:39:31.57M 2015-10-29T09:40:01.736Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.917 34.068 1499.2295 09:39:31.77M 2015-10-29T09:40:01.936Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.918 34.069 1499.2305 09:39:31.97M 2015-10-29T09:40:02.141Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.920 34.071 1499.2318 09:39:32.19M 2015-10-29T09:40:02.341Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.921 34.072 1499.2325 09:39:32.39M 2015-10-29T09:40:02.546Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.922 34.073 1499.2336 09:39:32.58M 2015-10-29T09:40:02.746Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.923 34.074 1499.2336 09:39:32.78M 2015-10-29T09:40:02.951Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.914 34.066 1499.2238 09:39:33.00M 2015-10-29T09:40:03.156Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.913 34.064 1499.2214 09:39:33.20M 2015-10-29T09:40:03.356Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.891 34.043 1499.1964 09:39:33.40M 2015-10-29T09:40:03.561Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.889 34.041 1499.1953 09:39:33.60M 2015-10-29T09:40:03.761Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.873 34.026 1499.1776 09:39:33.80M 2015-10-29T09:40:03.966Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.861 34.014 1499.1636 09:39:34.02M 2015-10-29T09:40:04.171Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.860 34.014 1499.1617 09:39:34.22M 2015-10-29T09:40:04.371Z|I-OCEAN7-304-XXXX| 25.53 12.918 39.859 34.013 1499.1602 09:39:34.42M 2015-10-29T09:40:04.576Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.859 34.013 1499.1603 09:39:34.61M 2015-10-29T09:40:04.781Z|I-OCEAN7-304-XXXX| 25.49 12.918 39.867 34.020 1499.1687 09:39:34.81M 2015-10-29T09:40:04.981Z|I-OCEAN7-304-XXXX| 25.46 12.918 39.877 34.030 1499.1803 09:39:35.03M 2015-10-29T09:40:05.181Z|I-OCEAN7-304-XXXX| 25.46 12.918 39.890 34.042 1499.1954 09:39:35.23M 2015-10-29T09:40:05.391Z|I-OCEAN7-304-XXXX| 25.47 12.919 39.902 34.054 1499.2101 09:39:35.43M 2015-10-29T09:40:05.606Z|I-OCEAN7-304-XXXX| 25.43 12.919 39.903 34.054 1499.2107 09:39:35.63M 2015-10-29T09:40:05.796Z|I-OCEAN7-304-XXXX| 25.43 12.919 39.913 34.064 1499.2229 09:39:35.84M 2015-10-29T09:40:05.996Z|I-OCEAN7-304-XXXX| 25.45 12.919 39.927 34.076 1499.2385 09:39:36.05M 2015-10-29T09:40:06.201Z|I-OCEAN7-304-XXXX| 25.46 12.919 39.928 34.078 1499.2399 09:39:36.25M 2015-10-29T09:40:06.401Z|I-OCEAN7-304-XXXX| 25.49 12.919 39.929 34.079 1499.2407 09:39:36.45M 2015-10-29T09:40:06.606Z|I-OCEAN7-304-XXXX| 25.50 12.918 39.930 34.080 1499.2407 09:39:36.64M 2015-10-29T09:40:06.811Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.901 34.053 1499.2091 09:39:36.84M 2015-10-29T09:40:07.011Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.902 34.053 1499.2097 09:39:37.06M 2015-10-29T09:40:07.216Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.901 34.053 1499.2085 09:39:37.26M 2015-10-29T09:40:07.416Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.892 34.044 1499.1990 09:39:37.46M 2015-10-29T09:40:07.621Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.890 34.043 1499.1982 09:39:37.66M 2015-10-29T09:40:07.821Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.889 34.042 1499.1973 09:39:37.86M 2015-10-29T09:40:08.026Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.876 34.029 1499.1827 09:39:38.08M 2015-10-29T09:40:08.232Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.875 34.028 1499.1813 09:39:38.28M 2015-10-29T09:40:08.436Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.873 34.027 1499.1793 09:39:38.48M 2015-10-29T09:40:08.636Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.874 34.027 1499.1796 09:39:38.68M 2015-10-29T09:40:08.841Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.874 34.027 1499.1798 09:39:38.87M 2015-10-29T09:40:09.041Z|I-OCEAN7-304-XXXX| 25.88 12.917 39.880 34.034 1499.1885 09:39:39.09M 2015-10-29T09:40:09.246Z|I-OCEAN7-304-XXXX| 25.89 12.917 39.908 34.060 1499.2200 09:39:39.29M 2015-10-29T09:40:09.446Z|I-OCEAN7-304-XXXX| 25.89 12.917 39.917 34.069 1499.2305 09:39:39.49M 2015-10-29T09:40:09.651Z|I-OCEAN7-304-XXXX| 25.92 12.917 39.918 34.069 1499.2314 09:39:39.69M 2015-10-29T09:40:09.856Z|I-OCEAN7-304-XXXX| 25.91 12.917 39.927 34.078 1499.2410 09:39:39.89M 2015-10-29T09:40:10.076Z|I-OCEAN7-304-XXXX| 25.91 12.917 39.928 34.079 1499.2418 09:39:40.11M 2015-10-29T09:40:10.261Z|I-OCEAN7-304-XXXX| 25.89 12.917 39.925 34.076 1499.2395 09:39:40.32M 2015-10-29T09:40:10.461Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.924 34.075 1499.2384 09:39:40.50M 2015-10-29T09:40:10.666Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.923 34.074 1499.2378 09:39:40.70M 2015-10-29T09:40:10.866Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.893 34.045 1499.2040 09:39:40.90M 2015-10-29T09:40:11.071Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.886 34.038 1499.1956 09:39:41.12M 2015-10-29T09:40:11.276Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.885 34.037 1499.1935 09:39:41.32M 2015-10-29T09:40:11.481Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.884 34.036 1499.1935 09:39:41.52M 2015-10-29T09:40:11.681Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.883 34.035 1499.1915 09:39:41.72M 2015-10-29T09:40:11.886Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.881 34.033 1499.1898 09:39:41.92M 2015-10-29T09:40:12.091Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.880 34.032 1499.1879 09:39:42.14M 2015-10-29T09:40:12.291Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.879 34.031 1499.1864 09:39:42.34M 2015-10-29T09:40:12.496Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.879 34.031 1499.1851 09:39:42.54M 2015-10-29T09:40:12.696Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.886 34.038 1499.1932 09:39:42.73M 2015-10-29T09:40:12.901Z|I-OCEAN7-304-XXXX| 25.50 12.919 39.888 34.039 1499.1945 09:39:42.93M 2015-10-29T09:40:13.101Z|I-OCEAN7-304-XXXX| 25.47 12.919 39.906 34.057 1499.2142 09:39:43.15M 2015-10-29T09:40:13.306Z|I-OCEAN7-304-XXXX| 25.46 12.919 39.907 34.058 1499.2150 09:39:43.35M 2015-10-29T09:40:13.506Z|I-OCEAN7-304-XXXX| 25.46 12.918 39.922 34.073 1499.2310 09:39:43.55M 2015-10-29T09:40:13.711Z|I-OCEAN7-304-XXXX| 25.43 12.918 39.924 34.074 1499.2312 09:39:43.75M 2015-10-29T09:40:13.916Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.936 34.087 1499.2446 09:39:43.95M 2015-10-29T09:40:14.116Z|I-OCEAN7-304-XXXX| 25.46 12.917 39.937 34.087 1499.2452 09:39:44.17M 2015-10-29T09:40:14.316Z|I-OCEAN7-304-XXXX| 25.46 12.917 39.936 34.087 1499.2452 09:39:44.36M 2015-10-29T09:40:14.541Z|I-OCEAN7-304-XXXX| 25.45 12.917 39.936 34.087 1499.2441 09:39:44.56M 2015-10-29T09:40:14.726Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.936 34.088 1499.2428 09:39:44.78M 2015-10-29T09:40:14.931Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.936 34.088 1499.2418 09:39:44.96M 2015-10-29T09:40:15.131Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.919 34.072 1499.2220 09:39:45.18M 2015-10-29T09:40:15.336Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.917 34.070 1499.2197 09:39:45.38M 2015-10-29T09:40:15.541Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.915 34.068 1499.2170 09:39:45.58M 2015-10-29T09:40:15.741Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.913 34.066 1499.2148 09:39:45.78M 2015-10-29T09:40:15.946Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.898 34.052 1499.1987 09:39:46.00M 2015-10-29T09:40:16.146Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.897 34.051 1499.1982 09:39:46.20M 2015-10-29T09:40:16.351Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.883 34.039 1499.1829 09:39:46.39M 2015-10-29T09:40:16.551Z|I-OCEAN7-304-XXXX| 25.66 12.915 39.883 34.038 1499.1821 09:39:46.60M 2015-10-29T09:40:16.756Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.882 34.037 1499.1821 09:39:46.79M 2015-10-29T09:40:16.961Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.870 34.025 1499.1689 09:39:47.01M 2015-10-29T09:40:17.161Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.869 34.024 1499.1693 09:39:47.21M 2015-10-29T09:40:17.366Z|I-OCEAN7-304-XXXX| 25.78 12.916 39.868 34.024 1499.1692 09:39:47.41M 2015-10-29T09:40:17.566Z|I-OCEAN7-304-XXXX| 25.78 12.916 39.873 34.028 1499.1758 09:39:47.61M 2015-10-29T09:40:17.771Z|I-OCEAN7-304-XXXX| 25.85 12.916 39.875 34.029 1499.1788 09:39:47.81M 2015-10-29T09:40:17.976Z|I-OCEAN7-304-XXXX| 25.85 12.916 39.904 34.057 1499.2133 09:39:48.03M 2015-10-29T09:40:18.176Z|I-OCEAN7-304-XXXX| 25.89 12.917 39.904 34.057 1499.2141 09:39:48.23M 2015-10-29T09:40:18.381Z|I-OCEAN7-304-XXXX| 25.90 12.917 39.910 34.062 1499.2206 09:39:48.43M 2015-10-29T09:40:18.581Z|I-OCEAN7-304-XXXX| 25.88 12.917 39.911 34.063 1499.2218 09:39:48.62M 2015-10-29T09:40:18.832Z|I-OCEAN7-304-XXXX| 25.90 12.917 39.912 34.065 1499.2236 09:39:48.82M 2015-10-29T09:40:19.006Z|I-OCEAN7-304-XXXX| 25.90 12.917 39.914 34.066 1499.2256 09:39:49.09M 2015-10-29T09:40:19.191Z|I-OCEAN7-304-XXXX| 25.89 12.917 39.916 34.068 1499.2278 09:39:49.26M 2015-10-29T09:40:19.391Z|I-OCEAN7-304-XXXX| 25.86 12.917 39.917 34.069 1499.2286 09:39:49.44M 2015-10-29T09:40:19.601Z|I-OCEAN7-304-XXXX| 25.86 12.917 39.918 34.070 1499.2297 09:39:49.64M 2015-10-29T09:40:19.801Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.919 34.070 1499.2300 09:39:49.84M 2015-10-29T09:40:20.006Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.908 34.060 1499.2169 09:39:50.06M 2015-10-29T09:40:20.206Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.906 34.058 1499.2147 09:39:50.26M 2015-10-29T09:40:20.411Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.905 34.057 1499.2128 09:39:50.45M 2015-10-29T09:40:20.627Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.904 34.056 1499.2114 09:39:50.65M 2015-10-29T09:40:20.817Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.902 34.055 1499.2094 09:39:50.85M 2015-10-29T09:40:21.021Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.898 34.050 1499.2032 09:39:51.07M 2015-10-29T09:40:21.221Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.888 34.041 1499.1924 09:39:51.27M 2015-10-29T09:40:21.426Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.887 34.040 1499.1920 09:39:51.47M 2015-10-29T09:40:21.633Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.890 34.043 1499.1946 09:39:51.67M 2015-10-29T09:40:21.833Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.890 34.041 1499.1993 09:39:51.87M 2015-10-29T09:40:22.036Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.887 34.038 1499.1958 09:39:52.09M 2015-10-29T09:40:22.241Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.859 34.012 1499.1628 09:39:52.29M 2015-10-29T09:40:22.441Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.859 34.011 1499.1628 09:39:52.49M 2015-10-29T09:40:22.641Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.863 34.016 1499.1675 09:39:52.68M 2015-10-29T09:40:22.847Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.864 34.016 1499.1686 09:39:52.88M 2015-10-29T09:40:23.052Z|I-OCEAN7-304-XXXX| 25.51 12.919 39.865 34.017 1499.1692 09:39:53.10M 2015-10-29T09:40:23.257Z|I-OCEAN7-304-XXXX| 25.51 12.919 39.866 34.018 1499.1705 09:39:53.30M 2015-10-29T09:40:23.477Z|I-OCEAN7-304-XXXX| 25.50 12.919 39.896 34.047 1499.2040 09:39:53.50M 2015-10-29T09:40:23.657Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.903 34.054 1499.2112 09:39:53.72M 2015-10-29T09:40:23.912Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.903 34.054 1499.2119 09:39:53.90M 2015-10-29T09:40:24.067Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.912 34.063 1499.2213 09:39:54.16M 2015-10-29T09:40:24.267Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.913 34.064 1499.2217 09:39:54.31M 2015-10-29T09:40:24.472Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.913 34.065 1499.2216 09:39:54.51M 2015-10-29T09:40:24.707Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.914 34.066 1499.2223 09:39:54.71M 2015-10-29T09:40:24.877Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.914 34.066 1499.2220 09:39:54.91M 2015-10-29T09:40:25.082Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.915 34.067 1499.2222 09:39:55.13M 2015-10-29T09:40:25.287Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.910 34.063 1499.2178 09:39:55.33M 2015-10-29T09:40:25.487Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.910 34.062 1499.2169 09:39:55.53M 2015-10-29T09:40:25.692Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.909 34.062 1499.2164 09:39:55.73M 2015-10-29T09:40:25.892Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.909 34.061 1499.2148 09:39:55.93M 2015-10-29T09:40:26.097Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.908 34.061 1499.2140 09:39:56.15M 2015-10-29T09:40:26.302Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.907 34.059 1499.2141 09:39:56.35M 2015-10-29T09:40:26.502Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.905 34.058 1499.2129 09:39:56.54M 2015-10-29T09:40:26.707Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.904 34.056 1499.2108 09:39:56.74M 2015-10-29T09:40:26.907Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.890 34.044 1499.1957 09:39:56.94M 2015-10-29T09:40:27.112Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.888 34.041 1499.1934 09:39:57.16M 2015-10-29T09:40:27.312Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.886 34.039 1499.1912 09:39:57.36M 2015-10-29T09:40:27.517Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.884 34.037 1499.1898 09:39:57.56M 2015-10-29T09:40:27.722Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.881 34.034 1499.1882 09:39:57.76M 2015-10-29T09:40:27.942Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.880 34.033 1499.1873 09:39:57.96M 2015-10-29T09:40:28.127Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.879 34.031 1499.1865 09:39:58.19M 2015-10-29T09:40:28.347Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.878 34.031 1499.1852 09:39:58.37M 2015-10-29T09:40:28.532Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.879 34.031 1499.1860 09:39:58.57M 2015-10-29T09:40:28.737Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.879 34.032 1499.1874 09:39:58.77M 2015-10-29T09:40:28.937Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.896 34.048 1499.2069 09:39:58.97M 2015-10-29T09:40:29.142Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.898 34.050 1499.2092 09:39:59.19M 2015-10-29T09:40:29.342Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.901 34.053 1499.2115 09:39:59.39M 2015-10-29T09:40:29.547Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.903 34.055 1499.2134 09:39:59.59M 2015-10-29T09:40:29.752Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.906 34.057 1499.2156 09:39:59.79M 2015-10-29T09:40:29.952Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.919 34.070 1499.2303 09:40:00.01M 2015-10-29T09:40:30.157Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.921 34.071 1499.2316 09:40:00.20M 2015-10-29T09:40:30.357Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.921 34.072 1499.2327 09:40:00.40M 2015-10-29T09:40:30.562Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.919 34.070 1499.2296 09:40:00.60M 2015-10-29T09:40:30.767Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.919 34.070 1499.2285 09:40:00.80M 2015-10-29T09:40:30.967Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.909 34.061 1499.2166 09:40:01.02M 2015-10-29T09:40:31.172Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.908 34.061 1499.2152 09:40:01.22M 2015-10-29T09:40:31.372Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.908 34.060 1499.2135 09:40:01.42M 2015-10-29T09:40:31.577Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.907 34.059 1499.2128 09:40:01.62M 2015-10-29T09:40:31.782Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.906 34.059 1499.2123 09:40:01.82M 2015-10-29T09:40:31.982Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.891 34.044 1499.1957 09:40:02.04M 2015-10-29T09:40:32.187Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.890 34.044 1499.1943 09:40:02.23M 2015-10-29T09:40:32.407Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.880 34.034 1499.1825 09:40:02.44M 2015-10-29T09:40:32.593Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.881 34.035 1499.1820 09:40:02.65M 2015-10-29T09:40:32.797Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.881 34.035 1499.1835 09:40:02.83M 2015-10-29T09:40:32.997Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.875 34.028 1499.1766 09:40:03.05M 2015-10-29T09:40:33.202Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.863 34.018 1499.1648 09:40:03.25M 2015-10-29T09:40:33.402Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.863 34.017 1499.1638 09:40:03.45M 2015-10-29T09:40:33.612Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.868 34.022 1499.1704 09:40:03.65M 2015-10-29T09:40:33.807Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.883 34.036 1499.1873 09:40:03.85M 2015-10-29T09:40:34.062Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.884 34.037 1499.1890 09:40:04.06M 2015-10-29T09:40:34.217Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.885 34.038 1499.1899 09:40:04.31M 2015-10-29T09:40:34.422Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.899 34.053 1499.2019 09:40:04.46M 2015-10-29T09:40:34.622Z|I-OCEAN7-304-XXXX| 25.66 12.915 39.913 34.066 1499.2173 09:40:04.66M 2015-10-29T09:40:34.827Z|I-OCEAN7-304-XXXX| 25.65 12.915 39.913 34.067 1499.2175 09:40:04.86M 2015-10-29T09:40:35.034Z|I-OCEAN7-304-XXXX| 25.65 12.915 39.914 34.067 1499.2172 09:40:05.08M 2015-10-29T09:40:35.233Z|I-OCEAN7-304-XXXX| 25.65 12.915 39.922 34.075 1499.2260 09:40:05.28M 2015-10-29T09:40:35.437Z|I-OCEAN7-304-XXXX| 25.65 12.915 39.923 34.076 1499.2269 09:40:05.48M 2015-10-29T09:40:35.642Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.924 34.077 1499.2289 09:40:05.68M 2015-10-29T09:40:35.842Z|I-OCEAN7-304-XXXX| 25.73 12.915 39.923 34.077 1499.2284 09:40:05.88M 2015-10-29T09:40:36.042Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.926 34.079 1499.2308 09:40:06.10M 2015-10-29T09:40:36.247Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.926 34.080 1499.2319 09:40:06.29M 2015-10-29T09:40:36.452Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.926 34.079 1499.2329 09:40:06.49M 2015-10-29T09:40:36.652Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.926 34.079 1499.2341 09:40:06.69M 2015-10-29T09:40:36.872Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.926 34.078 1499.2345 09:40:06.89M 2015-10-29T09:40:37.062Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.926 34.078 1499.2332 09:40:07.13M 2015-10-29T09:40:37.262Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.911 34.065 1499.2172 09:40:07.31M 2015-10-29T09:40:37.462Z|I-OCEAN7-304-XXXX| 25.74 12.916 39.910 34.063 1499.2155 09:40:07.51M 2015-10-29T09:40:37.667Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.908 34.061 1499.2145 09:40:07.71M 2015-10-29T09:40:37.872Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.907 34.060 1499.2142 09:40:07.91M 2015-10-29T09:40:38.072Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.907 34.060 1499.2136 09:40:08.13M 2015-10-29T09:40:38.277Z|I-OCEAN7-304-XXXX| 25.74 12.916 39.905 34.058 1499.2111 09:40:08.32M 2015-10-29T09:40:38.477Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.905 34.058 1499.2102 09:40:08.52M 2015-10-29T09:40:38.682Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.904 34.057 1499.2107 09:40:08.72M 2015-10-29T09:40:38.887Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.905 34.057 1499.2113 09:40:08.92M 2015-10-29T09:40:39.137Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.912 34.064 1499.2208 09:40:09.14M 2015-10-29T09:40:39.292Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.913 34.065 1499.2218 09:40:09.38M 2015-10-29T09:40:39.497Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.914 34.067 1499.2228 09:40:09.54M 2015-10-29T09:40:39.697Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.927 34.079 1499.2366 09:40:09.74M 2015-10-29T09:40:39.902Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.927 34.079 1499.2360 09:40:09.94M 2015-10-29T09:40:40.107Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.926 34.078 1499.2341 09:40:10.16M 2015-10-29T09:40:40.307Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.925 34.077 1499.2349 09:40:10.36M 2015-10-29T09:40:40.512Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.924 34.075 1499.2340 09:40:10.55M 2015-10-29T09:40:40.717Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.922 34.073 1499.2323 09:40:10.75M 2015-10-29T09:40:40.917Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.919 34.070 1499.2291 09:40:10.95M 2015-10-29T09:40:41.122Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.919 34.070 1499.2302 09:40:11.17M 2015-10-29T09:40:41.342Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.915 34.067 1499.2263 09:40:11.37M 2015-10-29T09:40:41.527Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.903 34.055 1499.2118 09:40:11.59M 2015-10-29T09:40:41.727Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.903 34.055 1499.2136 09:40:11.77M 2015-10-29T09:40:41.932Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.904 34.056 1499.2141 09:40:11.97M 2015-10-29T09:40:42.137Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.905 34.056 1499.2141 09:40:12.19M 2015-10-29T09:40:42.337Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.898 34.050 1499.2067 09:40:12.39M 2015-10-29T09:40:42.542Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.896 34.048 1499.2035 09:40:12.58M 2015-10-29T09:40:42.742Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.876 34.030 1499.1808 09:40:12.78M 2015-10-29T09:40:42.947Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.874 34.028 1499.1791 09:40:13.00M 2015-10-29T09:40:43.152Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.873 34.026 1499.1774 09:40:13.20M 2015-10-29T09:40:43.352Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.871 34.025 1499.1754 09:40:13.40M 2015-10-29T09:40:43.557Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.869 34.023 1499.1727 09:40:13.60M 2015-10-29T09:40:43.757Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.867 34.021 1499.1700 09:40:13.80M 2015-10-29T09:40:43.963Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.881 34.035 1499.1855 09:40:14.02M 2015-10-29T09:40:44.167Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.881 34.034 1499.1851 09:40:14.21M 2015-10-29T09:40:44.367Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.885 34.038 1499.1897 09:40:14.41M 2015-10-29T09:40:44.572Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.885 34.038 1499.1908 09:40:14.61M 2015-10-29T09:40:44.773Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.887 34.040 1499.1920 09:40:14.81M 2015-10-29T09:40:44.978Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.907 34.059 1499.2153 09:40:15.03M 2015-10-29T09:40:45.182Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.910 34.061 1499.2178 09:40:15.23M 2015-10-29T09:40:45.382Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.921 34.071 1499.2314 09:40:15.43M 2015-10-29T09:40:45.587Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.925 34.076 1499.2362 09:40:15.63M 2015-10-29T09:40:45.807Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.926 34.076 1499.2368 09:40:15.83M 2015-10-29T09:40:45.993Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.918 34.069 1499.2279 09:40:16.06M 2015-10-29T09:40:46.198Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.899 34.051 1499.2063 09:40:16.24M 2015-10-29T09:40:46.402Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.898 34.050 1499.2040 09:40:16.44M 2015-10-29T09:40:46.603Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.882 34.036 1499.1849 09:40:16.64M 2015-10-29T09:40:46.808Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.867 34.022 1499.1672 09:40:16.84M 2015-10-29T09:40:47.008Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.866 34.021 1499.1660 09:40:17.06M 2015-10-29T09:40:47.212Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.866 34.021 1499.1656 09:40:17.26M 2015-10-29T09:40:47.412Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.865 34.020 1499.1636 09:40:17.46M 2015-10-29T09:40:47.618Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.864 34.019 1499.1621 09:40:17.66M 2015-10-29T09:40:47.818Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.865 34.020 1499.1627 09:40:17.86M 2015-10-29T09:40:48.023Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.866 34.022 1499.1630 09:40:18.07M 2015-10-29T09:40:48.223Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.884 34.038 1499.1827 09:40:18.27M 2015-10-29T09:40:48.428Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.886 34.041 1499.1851 09:40:18.47M 2015-10-29T09:40:48.634Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.888 34.043 1499.1875 09:40:18.67M 2015-10-29T09:40:48.838Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.912 34.065 1499.2144 09:40:18.87M 2015-10-29T09:40:49.038Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.913 34.066 1499.2167 09:40:19.09M 2015-10-29T09:40:49.288Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.914 34.067 1499.2180 09:40:19.29M 2015-10-29T09:40:49.467Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.926 34.078 1499.2324 09:40:19.53M 2015-10-29T09:40:49.643Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.921 34.074 1499.2286 09:40:19.69M 2015-10-29T09:40:49.848Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.921 34.073 1499.2291 09:40:19.88M 2015-10-29T09:40:50.053Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.920 34.073 1499.2283 09:40:20.10M 2015-10-29T09:40:50.273Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.920 34.072 1499.2286 09:40:20.30M 2015-10-29T09:40:50.458Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.914 34.066 1499.2229 09:40:20.52M 2015-10-29T09:40:50.663Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.914 34.066 1499.2224 09:40:20.70M 2015-10-29T09:40:50.870Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.899 34.051 1499.2063 09:40:20.90M 2015-10-29T09:40:51.068Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.881 34.035 1499.1875 09:40:21.12M 2015-10-29T09:40:51.270Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.869 34.023 1499.1740 09:40:21.32M 2015-10-29T09:40:51.473Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.868 34.022 1499.1733 09:40:21.52M 2015-10-29T09:40:51.678Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.868 34.022 1499.1740 09:40:21.72M 2015-10-29T09:40:51.883Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.869 34.022 1499.1742 09:40:21.92M 2015-10-29T09:40:52.083Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.867 34.021 1499.1714 09:40:22.14M 2015-10-29T09:40:52.288Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.866 34.020 1499.1710 09:40:22.33M 2015-10-29T09:40:52.488Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.866 34.020 1499.1699 09:40:22.53M 2015-10-29T09:40:52.698Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.866 34.020 1499.1703 09:40:22.73M 2015-10-29T09:40:52.898Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.894 34.047 1499.2030 09:40:22.93M 2015-10-29T09:40:53.098Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.895 34.047 1499.2031 09:40:23.15M 2015-10-29T09:40:53.298Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.896 34.048 1499.2037 09:40:23.35M 2015-10-29T09:40:53.511Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.897 34.049 1499.2045 09:40:23.55M 2015-10-29T09:40:53.711Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.898 34.051 1499.2056 09:40:23.75M 2015-10-29T09:40:53.911Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.915 34.066 1499.2249 09:40:23.95M 2015-10-29T09:40:54.118Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.917 34.068 1499.2274 09:40:24.16M 2015-10-29T09:40:54.318Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.921 34.072 1499.2321 09:40:24.37M 2015-10-29T09:40:54.518Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.921 34.072 1499.2308 09:40:24.56M 2015-10-29T09:40:54.743Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.920 34.071 1499.2301 09:40:24.76M 2015-10-29T09:40:54.923Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.912 34.064 1499.2205 09:40:25.00M 2015-10-29T09:40:55.128Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.911 34.063 1499.2184 09:40:25.18M 2015-10-29T09:40:55.347Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.911 34.063 1499.2172 09:40:25.38M 2015-10-29T09:40:55.538Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.910 34.062 1499.2156 09:40:25.58M 2015-10-29T09:40:55.738Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.909 34.062 1499.2141 09:40:25.78M 2015-10-29T09:40:55.943Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.908 34.060 1499.2123 09:40:25.97M 2015-10-29T09:40:56.150Z|I-OCEAN7-304-XXXX| 25.48 12.917 39.906 34.059 1499.2092 09:40:26.19M 2015-10-29T09:40:56.350Z|I-OCEAN7-304-XXXX| 25.46 12.917 39.903 34.056 1499.2057 09:40:26.39M 2015-10-29T09:40:56.550Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.901 34.054 1499.2025 09:40:26.59M 2015-10-29T09:40:56.753Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.898 34.052 1499.1991 09:40:26.79M 2015-10-29T09:40:56.958Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.895 34.049 1499.1967 09:40:27.01M 2015-10-29T09:40:57.158Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.892 34.047 1499.1934 09:40:27.21M 2015-10-29T09:40:57.358Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.890 34.044 1499.1903 09:40:27.41M 2015-10-29T09:40:57.563Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.888 34.042 1499.1876 09:40:27.60M 2015-10-29T09:40:57.773Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.885 34.040 1499.1858 09:40:27.81M 2015-10-29T09:40:57.973Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.897 34.051 1499.1989 09:40:28.03M 2015-10-29T09:40:58.173Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.904 34.058 1499.2080 09:40:28.22M 2015-10-29T09:40:58.378Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.905 34.059 1499.2092 09:40:28.42M 2015-10-29T09:40:58.583Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.919 34.071 1499.2253 09:40:28.62M 2015-10-29T09:40:58.783Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.920 34.072 1499.2266 09:40:28.82M 2015-10-29T09:40:58.991Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.921 34.074 1499.2281 09:40:29.04M 2015-10-29T09:40:59.208Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.922 34.074 1499.2302 09:40:29.24M 2015-10-29T09:40:59.438Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.933 34.085 1499.2435 09:40:29.45M 2015-10-29T09:40:59.593Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.933 34.085 1499.2445 09:40:29.68M 2015-10-29T09:40:59.798Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.934 34.085 1499.2458 09:40:29.83M 2015-10-29T09:40:59.998Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.928 34.080 1499.2394 09:40:30.05M 2015-10-29T09:41:00.203Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.927 34.078 1499.2390 09:40:30.25M 2015-10-29T09:41:00.408Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.925 34.077 1499.2384 09:40:30.45M 2015-10-29T09:41:00.613Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.908 34.060 1499.2183 09:40:30.65M 2015-10-29T09:41:00.813Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.906 34.058 1499.2167 09:40:30.85M 2015-10-29T09:41:01.018Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.885 34.038 1499.1938 09:40:31.07M 2015-10-29T09:41:01.218Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.884 34.037 1499.1925 09:40:31.27M 2015-10-29T09:41:01.423Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.882 34.035 1499.1893 09:40:31.47M 2015-10-29T09:41:01.623Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.880 34.033 1499.1863 09:40:31.67M 2015-10-29T09:41:01.833Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.876 34.029 1499.1823 09:40:31.87M 2015-10-29T09:41:02.033Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.876 34.030 1499.1830 09:40:32.08M 2015-10-29T09:41:02.238Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.877 34.030 1499.1827 09:40:32.28M 2015-10-29T09:41:02.438Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.905 34.057 1499.2134 09:40:32.49M 2015-10-29T09:41:02.638Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.905 34.057 1499.2137 09:40:32.68M 2015-10-29T09:41:02.843Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.917 34.069 1499.2267 09:40:32.88M 2015-10-29T09:41:03.050Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.918 34.070 1499.2278 09:40:33.10M 2015-10-29T09:41:03.253Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.920 34.071 1499.2291 09:40:33.30M 2015-10-29T09:41:03.453Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.921 34.074 1499.2299 09:40:33.50M 2015-10-29T09:41:03.673Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.923 34.076 1499.2317 09:40:33.70M 2015-10-29T09:41:03.858Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.926 34.078 1499.2336 09:40:33.91M 2015-10-29T09:41:04.058Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.930 34.082 1499.2373 09:40:34.11M 2015-10-29T09:41:04.270Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.930 34.083 1499.2377 09:40:34.31M 2015-10-29T09:41:04.469Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.925 34.077 1499.2318 09:40:34.51M 2015-10-29T09:41:04.674Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.924 34.076 1499.2305 09:40:34.71M 2015-10-29T09:41:04.874Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.922 34.074 1499.2292 09:40:34.91M 2015-10-29T09:41:05.078Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.921 34.073 1499.2274 09:40:35.13M 2015-10-29T09:41:05.278Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.919 34.071 1499.2260 09:40:35.33M 2015-10-29T09:41:05.483Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.900 34.053 1499.2054 09:40:35.53M 2015-10-29T09:41:05.688Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.898 34.051 1499.2024 09:40:35.73M 2015-10-29T09:41:05.888Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.895 34.048 1499.2004 09:40:35.93M 2015-10-29T09:41:06.093Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.877 34.030 1499.1788 09:40:36.14M 2015-10-29T09:41:06.293Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.876 34.029 1499.1780 09:40:36.34M 2015-10-29T09:41:06.498Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.876 34.029 1499.1775 09:40:36.54M 2015-10-29T09:41:06.703Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.876 34.030 1499.1768 09:40:36.74M 2015-10-29T09:41:06.903Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.877 34.031 1499.1783 09:40:36.94M 2015-10-29T09:41:07.111Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.877 34.031 1499.1796 09:40:37.16M 2015-10-29T09:41:07.312Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.901 34.054 1499.2058 09:40:37.36M 2015-10-29T09:41:07.513Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.905 34.058 1499.2086 09:40:37.56M 2015-10-29T09:41:07.713Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.908 34.062 1499.2117 09:40:37.76M 2015-10-29T09:41:07.919Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.926 34.079 1499.2314 09:40:37.95M 2015-10-29T09:41:08.139Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.927 34.080 1499.2328 09:40:38.17M 2015-10-29T09:41:08.329Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.929 34.081 1499.2346 09:40:38.39M 2015-10-29T09:41:08.528Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.931 34.084 1499.2379 09:40:38.57M 2015-10-29T09:41:08.733Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.922 34.075 1499.2275 09:40:38.77M 2015-10-29T09:41:08.939Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.921 34.074 1499.2267 09:40:38.97M 2015-10-29T09:41:09.139Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.920 34.073 1499.2264 09:40:39.19M 2015-10-29T09:41:09.338Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.919 34.072 1499.2255 09:40:39.39M 2015-10-29T09:41:09.543Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.917 34.070 1499.2240 09:40:39.59M 2015-10-29T09:41:09.750Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.915 34.068 1499.2222 09:40:39.79M 2015-10-29T09:41:09.950Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.914 34.066 1499.2205 09:40:40.00M 2015-10-29T09:41:10.154Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.911 34.064 1499.2180 09:40:40.20M 2015-10-29T09:41:10.387Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.894 34.048 1499.1989 09:40:40.40M 2015-10-29T09:41:10.559Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.891 34.045 1499.1962 09:40:40.60M 2015-10-29T09:41:10.764Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.889 34.043 1499.1951 09:40:40.80M 2015-10-29T09:41:10.964Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.887 34.041 1499.1931 09:40:41.02M 2015-10-29T09:41:11.169Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.885 34.038 1499.1906 09:40:41.22M 2015-10-29T09:41:11.369Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.883 34.037 1499.1886 09:40:41.42M 2015-10-29T09:41:11.574Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.881 34.035 1499.1873 09:40:41.62M 2015-10-29T09:41:11.774Z|I-OCEAN7-304-XXXX| 25.86 12.917 39.880 34.034 1499.1864 09:40:41.82M 2015-10-29T09:41:11.979Z|I-OCEAN7-304-XXXX| 25.84 12.916 39.880 34.034 1499.1846 09:40:42.03M 2015-10-29T09:41:12.184Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.886 34.040 1499.1910 09:40:42.23M 2015-10-29T09:41:12.387Z|I-OCEAN7-304-XXXX| 25.80 12.916 39.887 34.040 1499.1925 09:40:42.43M 2015-10-29T09:41:12.604Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.888 34.042 1499.1940 09:40:42.63M 2015-10-29T09:41:12.794Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.908 34.061 1499.2164 09:40:42.85M 2015-10-29T09:41:12.999Z|I-OCEAN7-304-XXXX| 25.77 12.916 39.909 34.062 1499.2178 09:40:43.05M 2015-10-29T09:41:13.199Z|I-OCEAN7-304-XXXX| 25.75 12.916 39.911 34.063 1499.2189 09:40:43.25M 2015-10-29T09:41:13.427Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.912 34.065 1499.2192 09:40:43.45M 2015-10-29T09:41:13.604Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.913 34.066 1499.2200 09:40:43.65M 2015-10-29T09:41:13.804Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.914 34.067 1499.2217 09:40:43.84M 2015-10-29T09:41:14.014Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.915 34.068 1499.2233 09:40:44.06M 2015-10-29T09:41:14.214Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.916 34.069 1499.2242 09:40:44.26M 2015-10-29T09:41:14.414Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.916 34.068 1499.2238 09:40:44.46M 2015-10-29T09:41:14.664Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.916 34.068 1499.2218 09:40:44.66M 2015-10-29T09:41:14.824Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.915 34.068 1499.2214 09:40:44.90M 2015-10-29T09:41:15.024Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.904 34.057 1499.2091 09:40:45.08M 2015-10-29T09:41:15.234Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.889 34.042 1499.1926 09:40:45.28M 2015-10-29T09:41:15.434Z|I-OCEAN7-304-XXXX| 25.46 12.917 39.888 34.041 1499.1910 09:40:45.48M 2015-10-29T09:41:15.634Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.875 34.028 1499.1764 09:40:45.68M 2015-10-29T09:41:15.839Z|I-OCEAN7-304-XXXX| 25.46 12.917 39.873 34.027 1499.1730 09:40:45.88M 2015-10-29T09:41:16.044Z|I-OCEAN7-304-XXXX| 25.46 12.917 39.872 34.026 1499.1705 09:40:46.09M 2015-10-29T09:41:16.244Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.870 34.025 1499.1686 09:40:46.29M 2015-10-29T09:41:16.449Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.869 34.024 1499.1670 09:40:46.49M 2015-10-29T09:41:16.667Z|I-OCEAN7-304-XXXX| 25.47 12.917 39.870 34.024 1499.1691 09:40:46.69M 2015-10-29T09:41:16.854Z|I-OCEAN7-304-XXXX| 25.47 12.917 39.871 34.025 1499.1711 09:40:46.89M 2015-10-29T09:41:17.074Z|I-OCEAN7-304-XXXX| 25.47 12.918 39.905 34.057 1499.2107 09:40:47.11M 2015-10-29T09:41:17.259Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.912 34.063 1499.2194 09:40:47.33M 2015-10-29T09:41:17.464Z|I-OCEAN7-304-XXXX| 25.53 12.918 39.913 34.064 1499.2209 09:40:47.51M 2015-10-29T09:41:17.670Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.926 34.076 1499.2357 09:40:47.71M 2015-10-29T09:41:17.873Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.938 34.088 1499.2500 09:40:47.91M 2015-10-29T09:41:18.070Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.936 34.087 1499.2482 09:40:48.13M 2015-10-29T09:41:18.274Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.935 34.086 1499.2466 09:40:48.32M 2015-10-29T09:41:18.479Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.934 34.085 1499.2454 09:40:48.52M 2015-10-29T09:41:18.679Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.934 34.085 1499.2445 09:40:48.72M 2015-10-29T09:41:18.884Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.932 34.084 1499.2438 09:40:48.92M 2015-10-29T09:41:19.089Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.931 34.082 1499.2421 09:40:49.14M 2015-10-29T09:41:19.294Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.929 34.080 1499.2405 09:40:49.34M 2015-10-29T09:41:19.494Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.914 34.066 1499.2249 09:40:49.54M 2015-10-29T09:41:19.694Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.897 34.050 1499.2056 09:40:49.74M 2015-10-29T09:41:19.899Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.883 34.036 1499.1882 09:40:49.94M 2015-10-29T09:41:20.099Z|I-OCEAN7-304-XXXX| 25.87 12.916 39.870 34.024 1499.1738 09:40:50.16M 2015-10-29T09:41:20.304Z|I-OCEAN7-304-XXXX| 25.87 12.916 39.869 34.024 1499.1730 09:40:50.35M 2015-10-29T09:41:20.511Z|I-OCEAN7-304-XXXX| 25.86 12.916 39.868 34.023 1499.1710 09:40:50.55M 2015-10-29T09:41:20.711Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.869 34.024 1499.1708 09:40:50.75M 2015-10-29T09:41:20.914Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.870 34.025 1499.1718 09:40:50.95M 2015-10-29T09:41:21.119Z|I-OCEAN7-304-XXXX| 25.78 12.916 39.870 34.026 1499.1720 09:40:51.17M 2015-10-29T09:41:21.319Z|I-OCEAN7-304-XXXX| 25.78 12.916 39.897 34.050 1499.2020 09:40:51.37M 2015-10-29T09:41:21.544Z|I-OCEAN7-304-XXXX| 25.74 12.916 39.897 34.051 1499.2020 09:40:51.57M 2015-10-29T09:41:21.729Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.879 34.034 1499.1819 09:40:51.79M 2015-10-29T09:41:21.934Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.873 34.027 1499.1749 09:40:51.97M 2015-10-29T09:41:22.134Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.897 34.051 1499.2019 09:40:52.18M 2015-10-29T09:41:22.334Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.904 34.058 1499.2094 09:40:52.38M 2015-10-29T09:41:22.539Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.935 34.087 1499.2433 09:40:52.58M 2015-10-29T09:41:22.739Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.934 34.086 1499.2419 09:40:52.78M 2015-10-29T09:41:22.944Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.937 34.089 1499.2451 09:40:53.00M 2015-10-29T09:41:23.150Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.937 34.089 1499.2458 09:40:53.20M 2015-10-29T09:41:23.350Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.932 34.084 1499.2396 09:40:53.40M 2015-10-29T09:41:23.554Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.931 34.083 1499.2393 09:40:53.60M 2015-10-29T09:41:23.759Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.922 34.074 1499.2290 09:40:53.80M 2015-10-29T09:41:23.959Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.911 34.064 1499.2159 09:40:54.02M 2015-10-29T09:41:24.164Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.910 34.063 1499.2147 09:40:54.21M 2015-10-29T09:41:24.364Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.909 34.062 1499.2135 09:40:54.41M 2015-10-29T09:41:24.569Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.908 34.061 1499.2119 09:40:54.61M 2015-10-29T09:41:24.774Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.906 34.059 1499.2097 09:40:54.81M 2015-10-29T09:41:24.974Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.903 34.056 1499.2064 09:40:55.03M 2015-10-29T09:41:25.179Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.901 34.054 1499.2047 09:40:55.23M 2015-10-29T09:41:25.379Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.899 34.052 1499.2039 09:40:55.43M 2015-10-29T09:41:25.584Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.898 34.051 1499.2029 09:40:55.62M 2015-10-29T09:41:25.791Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.895 34.048 1499.1995 09:40:55.82M 2015-10-29T09:41:26.009Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.904 34.057 1499.2097 09:40:56.05M 2015-10-29T09:41:26.194Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.905 34.058 1499.2102 09:40:56.26M 2015-10-29T09:41:26.394Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.906 34.059 1499.2107 09:40:56.44M 2015-10-29T09:41:26.599Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.924 34.076 1499.2300 09:40:56.64M 2015-10-29T09:41:26.799Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.926 34.078 1499.2325 09:40:56.84M 2015-10-29T09:41:27.004Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.928 34.080 1499.2357 09:40:57.06M 2015-10-29T09:41:27.209Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.930 34.082 1499.2385 09:40:57.26M 2015-10-29T09:41:27.409Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.947 34.097 1499.2572 09:40:57.46M 2015-10-29T09:41:27.614Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.960 34.110 1499.2721 09:40:57.66M 2015-10-29T09:41:27.814Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.960 34.110 1499.2731 09:40:57.85M 2015-10-29T09:41:28.014Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.956 34.106 1499.2678 09:40:58.07M 2015-10-29T09:41:28.224Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.954 34.105 1499.2659 09:40:58.27M 2015-10-29T09:41:28.424Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.953 34.104 1499.2632 09:40:58.47M 2015-10-29T09:41:28.633Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.952 34.103 1499.2621 09:40:58.67M 2015-10-29T09:41:28.833Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.951 34.102 1499.2620 09:40:58.87M 2015-10-29T09:41:29.034Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.951 34.101 1499.2616 09:40:59.09M 2015-10-29T09:41:29.239Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.945 34.096 1499.2563 09:40:59.29M 2015-10-29T09:41:29.439Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.915 34.068 1499.2233 09:40:59.49M 2015-10-29T09:41:29.644Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.915 34.067 1499.2234 09:40:59.69M 2015-10-29T09:41:29.894Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.914 34.066 1499.2222 09:40:59.88M 2015-10-29T09:41:30.049Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.911 34.063 1499.2191 09:41:00.15M 2015-10-29T09:41:30.254Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.911 34.063 1499.2198 09:41:00.30M 2015-10-29T09:41:30.470Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.904 34.057 1499.2123 09:41:00.50M 2015-10-29T09:41:30.659Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.904 34.056 1499.2123 09:41:00.72M 2015-10-29T09:41:30.859Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.896 34.049 1499.2040 09:41:00.90M 2015-10-29T09:41:31.064Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.896 34.048 1499.2041 09:41:01.12M 2015-10-29T09:41:31.270Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.896 34.048 1499.2039 09:41:01.32M 2015-10-29T09:41:31.470Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.903 34.054 1499.2124 09:41:01.52M 2015-10-29T09:41:31.674Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.904 34.055 1499.2141 09:41:01.71M 2015-10-29T09:41:31.874Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.905 34.057 1499.2164 09:41:01.92M 2015-10-29T09:41:32.080Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.908 34.059 1499.2188 09:41:02.13M 2015-10-29T09:41:32.285Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.910 34.061 1499.2206 09:41:02.33M 2015-10-29T09:41:32.485Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.912 34.063 1499.2222 09:41:02.53M 2015-10-29T09:41:32.690Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.914 34.065 1499.2241 09:41:02.73M 2015-10-29T09:41:32.895Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.934 34.084 1499.2457 09:41:02.93M 2015-10-29T09:41:33.095Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.939 34.090 1499.2518 09:41:03.15M 2015-10-29T09:41:33.300Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.939 34.089 1499.2513 09:41:03.35M 2015-10-29T09:41:33.500Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.943 34.093 1499.2555 09:41:03.55M 2015-10-29T09:41:33.705Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.942 34.092 1499.2531 09:41:03.74M 2015-10-29T09:41:33.905Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.941 34.092 1499.2513 09:41:03.94M 2015-10-29T09:41:34.111Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.941 34.092 1499.2496 09:41:04.16M 2015-10-29T09:41:34.315Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.940 34.091 1499.2483 09:41:04.36M 2015-10-29T09:41:34.520Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.939 34.091 1499.2474 09:41:04.56M 2015-10-29T09:41:34.720Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.935 34.087 1499.2417 09:41:04.76M 2015-10-29T09:41:34.991Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.925 34.078 1499.2297 09:41:04.96M 2015-10-29T09:41:35.125Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.909 34.063 1499.2109 09:41:05.24M 2015-10-29T09:41:35.330Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.891 34.046 1499.1898 09:41:05.38M 2015-10-29T09:41:35.530Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.878 34.033 1499.1746 09:41:05.58M 2015-10-29T09:41:35.735Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.877 34.033 1499.1740 09:41:05.77M 2015-10-29T09:41:35.940Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.866 34.022 1499.1628 09:41:06.98M 2015-10-29T09:41:36.140Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.868 34.024 1499.1660 09:41:06.20M 2015-10-29T09:41:36.345Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.870 34.025 1499.1675 09:41:06.39M 2015-10-29T09:41:36.545Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.872 34.027 1499.1697 09:41:06.59M 2015-10-29T09:41:36.750Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.874 34.029 1499.1720 09:41:06.79M 2015-10-29T09:41:36.955Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.876 34.031 1499.1747 09:41:07.01M 2015-10-29T09:41:37.155Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.920 34.072 1499.2241 09:41:07.21M 2015-10-29T09:41:37.360Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.920 34.073 1499.2250 09:41:07.40M 2015-10-29T09:41:37.560Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.930 34.082 1499.2368 09:41:07.61M 2015-10-29T09:41:37.765Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.932 34.084 1499.2389 09:41:07.80M 2015-10-29T09:41:37.970Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.934 34.086 1499.2419 09:41:08.02M 2015-10-29T09:41:38.175Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.939 34.090 1499.2483 09:41:08.22M 2015-10-29T09:41:38.375Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.938 34.089 1499.2484 09:41:08.42M 2015-10-29T09:41:38.575Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.938 34.089 1499.2479 09:41:08.62M 2015-10-29T09:41:38.780Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.926 34.079 1499.2350 09:41:08.82M 2015-10-29T09:41:38.985Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.925 34.077 1499.2333 09:41:09.04M 2015-10-29T09:41:39.185Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.923 34.075 1499.2306 09:41:09.24M 2015-10-29T09:41:39.405Z|I-OCEAN7-304-XXXX| 25.75 12.916 39.921 34.074 1499.2296 09:41:09.44M 2015-10-29T09:41:39.591Z|I-OCEAN7-304-XXXX| 25.78 12.916 39.919 34.072 1499.2284 09:41:09.65M 2015-10-29T09:41:39.795Z|I-OCEAN7-304-XXXX| 25.77 12.916 39.905 34.058 1499.2124 09:41:09.83M 2015-10-29T09:41:40.040Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.903 34.056 1499.2100 09:41:10.05M 2015-10-29T09:41:40.205Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.900 34.054 1499.2072 09:41:10.29M 2015-10-29T09:41:40.405Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.898 34.051 1499.2035 09:41:10.45M 2015-10-29T09:41:40.605Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.895 34.049 1499.1998 09:41:10.65M 2015-10-29T09:41:40.810Z|I-OCEAN7-304-XXXX| 25.74 12.916 39.893 34.047 1499.1992 09:41:10.85M 2015-10-29T09:41:41.015Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.887 34.041 1499.1921 09:41:11.07M 2015-10-29T09:41:41.215Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.897 34.050 1499.2032 09:41:11.27M 2015-10-29T09:41:41.420Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.898 34.051 1499.2052 09:41:11.47M 2015-10-29T09:41:41.625Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.899 34.052 1499.2058 09:41:11.66M 2015-10-29T09:41:41.825Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.901 34.054 1499.2073 09:41:11.86M 2015-10-29T09:41:42.033Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.918 34.070 1499.2264 09:41:12.08M 2015-10-29T09:41:42.233Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.920 34.072 1499.2280 09:41:12.28M 2015-10-29T09:41:42.435Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.922 34.074 1499.2289 09:41:12.48M 2015-10-29T09:41:42.640Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.924 34.076 1499.2306 09:41:12.68M 2015-10-29T09:41:42.840Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.926 34.078 1499.2327 09:41:12.88M 2015-10-29T09:41:43.040Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.928 34.080 1499.2346 09:41:13.10M 2015-10-29T09:41:43.250Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.930 34.082 1499.2368 09:41:13.29M 2015-10-29T09:41:43.450Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.931 34.083 1499.2373 09:41:13.50M 2015-10-29T09:41:43.655Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.931 34.083 1499.2372 09:41:13.69M 2015-10-29T09:41:43.871Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.931 34.084 1499.2368 09:41:13.89M 2015-10-29T09:41:44.060Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.931 34.083 1499.2371 09:41:14.13M 2015-10-29T09:41:44.260Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.930 34.082 1499.2363 09:41:14.31M 2015-10-29T09:41:44.465Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.929 34.081 1499.2349 09:41:14.51M 2015-10-29T09:41:44.670Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.928 34.080 1499.2340 09:41:14.71M 2015-10-29T09:41:44.870Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.928 34.080 1499.2325 09:41:14.91M 2015-10-29T09:41:45.125Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.927 34.080 1499.2319 09:41:15.13M 2015-10-29T09:41:45.307Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.913 34.066 1499.2169 09:41:15.37M 2015-10-29T09:41:45.480Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.885 34.039 1499.1868 09:41:15.53M 2015-10-29T09:41:45.680Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.885 34.039 1499.1870 09:41:15.72M 2015-10-29T09:41:45.885Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.884 34.039 1499.1864 09:41:15.92M 2015-10-29T09:41:46.090Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.883 34.037 1499.1853 09:41:16.14M 2015-10-29T09:41:46.295Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.882 34.037 1499.1844 09:41:16.34M 2015-10-29T09:41:46.495Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.882 34.036 1499.1835 09:41:16.54M 2015-10-29T09:41:46.700Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.881 34.036 1499.1827 09:41:16.74M 2015-10-29T09:41:46.900Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.886 34.040 1499.1880 09:41:16.94M 2015-10-29T09:41:47.105Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.887 34.041 1499.1891 09:41:17.16M 2015-10-29T09:41:47.311Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.889 34.043 1499.1907 09:41:17.36M 2015-10-29T09:41:47.511Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.908 34.061 1499.2129 09:41:17.56M 2015-10-29T09:41:47.715Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.909 34.063 1499.2155 09:41:17.75M 2015-10-29T09:41:47.915Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.911 34.064 1499.2179 09:41:17.95M 2015-10-29T09:41:48.120Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.914 34.067 1499.2203 09:41:18.17M 2015-10-29T09:41:48.340Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.917 34.070 1499.2238 09:41:18.37M 2015-10-29T09:41:48.525Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.920 34.072 1499.2277 09:41:18.59M 2015-10-29T09:41:48.735Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.922 34.074 1499.2292 09:41:18.77M 2015-10-29T09:41:48.935Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.924 34.076 1499.2325 09:41:18.97M 2015-10-29T09:41:49.135Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.925 34.077 1499.2335 09:41:19.19M 2015-10-29T09:41:49.335Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.928 34.080 1499.2374 09:41:19.39M 2015-10-29T09:41:49.540Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.928 34.080 1499.2375 09:41:19.58M 2015-10-29T09:41:49.740Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.927 34.078 1499.2373 09:41:19.78M 2015-10-29T09:41:49.945Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.910 34.062 1499.2180 09:41:20.00M 2015-10-29T09:41:50.195Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.908 34.060 1499.2156 09:41:20.20M 2015-10-29T09:41:50.355Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.906 34.058 1499.2144 09:41:20.45M 2015-10-29T09:41:50.555Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.888 34.041 1499.1936 09:41:20.60M 2015-10-29T09:41:50.760Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.887 34.040 1499.1919 09:41:20.80M 2015-10-29T09:41:50.960Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.885 34.038 1499.1898 09:41:21.02M 2015-10-29T09:41:51.165Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.883 34.036 1499.1879 09:41:21.22M 2015-10-29T09:41:51.370Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.881 34.034 1499.1863 09:41:21.42M 2015-10-29T09:41:51.570Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.880 34.033 1499.1836 09:41:21.62M 2015-10-29T09:41:51.775Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.885 34.038 1499.1886 09:41:21.81M 2015-10-29T09:41:51.981Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.886 34.040 1499.1884 09:41:22.03M 2015-10-29T09:41:52.180Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.887 34.041 1499.1897 09:41:22.23M 2015-10-29T09:41:52.385Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.901 34.055 1499.2065 09:41:22.43M 2015-10-29T09:41:52.585Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.903 34.056 1499.2083 09:41:22.63M 2015-10-29T09:41:52.805Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.923 34.075 1499.2297 09:41:22.83M 2015-10-29T09:41:52.991Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.925 34.077 1499.2319 09:41:23.07M 2015-10-29T09:41:53.196Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.927 34.079 1499.2343 09:41:23.25M 2015-10-29T09:41:53.400Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.929 34.081 1499.2366 09:41:23.44M 2015-10-29T09:41:53.600Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.931 34.083 1499.2380 09:41:23.65M 2015-10-29T09:41:53.800Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.932 34.084 1499.2395 09:41:23.84M 2015-10-29T09:41:54.005Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.932 34.084 1499.2395 09:41:24.06M 2015-10-29T09:41:54.215Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.924 34.076 1499.2300 09:41:24.26M 2015-10-29T09:41:54.415Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.923 34.076 1499.2275 09:41:24.46M 2015-10-29T09:41:54.615Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.922 34.075 1499.2256 09:41:24.66M 2015-10-29T09:41:54.820Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.921 34.074 1499.2245 09:41:24.86M 2015-10-29T09:41:55.020Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.920 34.072 1499.2236 09:41:25.08M 2015-10-29T09:41:55.275Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.882 34.037 1499.1813 09:41:25.28M 2015-10-29T09:41:55.433Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.876 34.031 1499.1742 09:41:25.52M 2015-10-29T09:41:55.633Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.877 34.031 1499.1747 09:41:25.68M 2015-10-29T09:41:55.836Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.877 34.031 1499.1754 09:41:25.87M 2015-10-29T09:41:56.036Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.877 34.032 1499.1765 09:41:26.09M 2015-10-29T09:41:56.245Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.878 34.032 1499.1766 09:41:26.29M 2015-10-29T09:41:56.445Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.886 34.041 1499.1858 09:41:26.49M 2015-10-29T09:41:56.646Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.902 34.056 1499.2035 09:41:26.69M 2015-10-29T09:41:56.851Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.918 34.071 1499.2212 09:41:26.89M 2015-10-29T09:41:57.056Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.932 34.085 1499.2374 09:41:27.11M 2015-10-29T09:41:57.276Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.934 34.086 1499.2384 09:41:27.31M 2015-10-29T09:41:57.461Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.935 34.087 1499.2400 09:41:27.52M 2015-10-29T09:41:57.661Z|I-OCEAN7-304-XXXX| 25.64 12.915 39.935 34.088 1499.2413 09:41:27.71M 2015-10-29T09:41:57.866Z|I-OCEAN7-304-XXXX| 25.67 12.915 39.937 34.089 1499.2426 09:41:27.90M 2015-10-29T09:41:58.071Z|I-OCEAN7-304-XXXX| 25.67 12.915 39.921 34.075 1499.2257 09:41:28.12M 2015-10-29T09:41:58.271Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.922 34.075 1499.2271 09:41:28.32M 2015-10-29T09:41:58.476Z|I-OCEAN7-304-XXXX| 25.74 12.915 39.921 34.075 1499.2271 09:41:28.52M 2015-10-29T09:41:58.676Z|I-OCEAN7-304-XXXX| 25.78 12.915 39.912 34.066 1499.2172 09:41:28.72M 2015-10-29T09:41:58.881Z|I-OCEAN7-304-XXXX| 25.81 12.915 39.911 34.066 1499.2159 09:41:28.92M 2015-10-29T09:41:59.081Z|I-OCEAN7-304-XXXX| 25.82 12.915 39.897 34.052 1499.2002 09:41:29.14M 2015-10-29T09:41:59.286Z|I-OCEAN7-304-XXXX| 25.82 12.915 39.895 34.050 1499.1986 09:41:29.33M 2015-10-29T09:41:59.486Z|I-OCEAN7-304-XXXX| 25.83 12.915 39.894 34.049 1499.1965 09:41:29.53M 2015-10-29T09:41:59.691Z|I-OCEAN7-304-XXXX| 25.82 12.915 39.892 34.047 1499.1946 09:41:29.73M 2015-10-29T09:41:59.896Z|I-OCEAN7-304-XXXX| 25.83 12.915 39.876 34.032 1499.1771 09:41:29.93M 2015-10-29T09:42:00.101Z|I-OCEAN7-304-XXXX| 25.86 12.915 39.875 34.031 1499.1772 09:41:30.15M 2015-10-29T09:42:00.301Z|I-OCEAN7-304-XXXX| 25.80 12.915 39.881 34.036 1499.1841 09:41:30.35M 2015-10-29T09:42:00.506Z|I-OCEAN7-304-XXXX| 25.80 12.915 39.882 34.037 1499.1853 09:41:30.55M 2015-10-29T09:42:00.711Z|I-OCEAN7-304-XXXX| 25.83 12.916 39.883 34.038 1499.1873 09:41:30.75M 2015-10-29T09:42:00.911Z|I-OCEAN7-304-XXXX| 25.79 12.916 39.892 34.046 1499.1975 09:41:30.95M 2015-10-29T09:42:01.116Z|I-OCEAN7-304-XXXX| 25.79 12.916 39.893 34.047 1499.1985 09:41:31.17M 2015-10-29T09:42:01.316Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.895 34.048 1499.1996 09:41:31.37M 2015-10-29T09:42:01.516Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.914 34.067 1499.2212 09:41:31.57M 2015-10-29T09:42:01.741Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.916 34.069 1499.2241 09:41:31.76M 2015-10-29T09:42:01.926Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.919 34.071 1499.2271 09:41:32.00M 2015-10-29T09:42:02.147Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.921 34.073 1499.2291 09:41:32.18M 2015-10-29T09:42:02.336Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.923 34.075 1499.2307 09:41:32.38M 2015-10-29T09:42:02.536Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.925 34.077 1499.2327 09:41:32.58M 2015-10-29T09:42:02.736Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.926 34.078 1499.2344 09:41:32.78M 2015-10-29T09:42:02.941Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.927 34.078 1499.2347 09:41:33.00M 2015-10-29T09:42:03.141Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.925 34.077 1499.2325 09:41:33.20M 2015-10-29T09:42:03.351Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.924 34.076 1499.2317 09:41:33.39M 2015-10-29T09:42:03.551Z|I-OCEAN7-304-XXXX| 25.48 12.917 39.891 34.044 1499.1932 09:41:33.60M 2015-10-29T09:42:03.751Z|I-OCEAN7-304-XXXX| 25.45 12.917 39.891 34.044 1499.1929 09:41:33.79M 2015-10-29T09:42:03.956Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.891 34.044 1499.1923 09:41:34.01M 2015-10-29T09:42:04.161Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.882 34.036 1499.1832 09:41:34.21M 2015-10-29T09:42:04.361Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.881 34.034 1499.1807 09:41:34.41M 2015-10-29T09:42:04.568Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.879 34.033 1499.1791 09:41:34.61M 2015-10-29T09:42:04.771Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.880 34.034 1499.1801 09:41:34.81M 2015-10-29T09:42:04.971Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.881 34.035 1499.1805 09:41:35.03M 2015-10-29T09:42:05.176Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.891 34.045 1499.1927 09:41:35.23M 2015-10-29T09:42:05.376Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.893 34.046 1499.1936 09:41:35.43M 2015-10-29T09:42:05.581Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.895 34.048 1499.1968 09:41:35.62M 2015-10-29T09:42:05.786Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.896 34.050 1499.1989 09:41:35.82M 2015-10-29T09:42:05.986Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.898 34.052 1499.2008 09:41:36.04M 2015-10-29T09:42:06.206Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.920 34.073 1499.2252 09:41:36.24M 2015-10-29T09:42:06.391Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.940 34.092 1499.2468 09:41:36.46M 2015-10-29T09:42:06.596Z|I-OCEAN7-304-XXXX| 25.62 12.915 39.940 34.093 1499.2477 09:41:36.64M 2015-10-29T09:42:06.801Z|I-OCEAN7-304-XXXX| 25.64 12.915 39.940 34.093 1499.2477 09:41:36.84M 2015-10-29T09:42:07.001Z|I-OCEAN7-304-XXXX| 25.67 12.915 39.940 34.093 1499.2472 09:41:37.06M 2015-10-29T09:42:07.206Z|I-OCEAN7-304-XXXX| 25.67 12.915 39.940 34.093 1499.2471 09:41:37.25M 2015-10-29T09:42:07.406Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.940 34.093 1499.2479 09:41:37.46M 2015-10-29T09:42:07.611Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.940 34.093 1499.2478 09:41:37.65M 2015-10-29T09:42:07.816Z|I-OCEAN7-304-XXXX| 25.74 12.915 39.927 34.081 1499.2332 09:41:37.85M 2015-10-29T09:42:08.016Z|I-OCEAN7-304-XXXX| 25.74 12.915 39.912 34.066 1499.2168 09:41:38.07M 2015-10-29T09:42:08.221Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.898 34.053 1499.2019 09:41:38.27M 2015-10-29T09:42:08.421Z|I-OCEAN7-304-XXXX| 25.75 12.915 39.898 34.053 1499.2018 09:41:38.47M 2015-10-29T09:42:08.621Z|I-OCEAN7-304-XXXX| 25.78 12.915 39.888 34.043 1499.1908 09:41:38.67M 2015-10-29T09:42:08.826Z|I-OCEAN7-304-XXXX| 25.78 12.915 39.888 34.042 1499.1907 09:41:38.87M 2015-10-29T09:42:09.036Z|I-OCEAN7-304-XXXX| 25.79 12.915 39.887 34.042 1499.1899 09:41:39.09M 2015-10-29T09:42:09.236Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.886 34.041 1499.1887 09:41:39.29M 2015-10-29T09:42:09.436Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.885 34.040 1499.1879 09:41:39.48M 2015-10-29T09:42:09.641Z|I-OCEAN7-304-XXXX| 25.77 12.916 39.884 34.039 1499.1876 09:41:39.68M 2015-10-29T09:42:09.846Z|I-OCEAN7-304-XXXX| 25.77 12.916 39.888 34.043 1499.1927 09:41:39.88M 2015-10-29T09:42:10.046Z|I-OCEAN7-304-XXXX| 25.77 12.916 39.889 34.043 1499.1931 09:41:40.10M 2015-10-29T09:42:10.251Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.909 34.062 1499.2163 09:41:40.30M 2015-10-29T09:42:10.456Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.910 34.063 1499.2164 09:41:40.50M 2015-10-29T09:42:10.671Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.911 34.063 1499.2180 09:41:40.70M 2015-10-29T09:42:10.861Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.911 34.064 1499.2180 09:41:40.91M 2015-10-29T09:42:11.061Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.913 34.065 1499.2196 09:41:41.12M 2015-10-29T09:42:11.266Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.914 34.067 1499.2209 09:41:41.32M 2015-10-29T09:42:11.471Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.922 34.074 1499.2296 09:41:41.52M 2015-10-29T09:42:11.671Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.923 34.075 1499.2306 09:41:41.72M 2015-10-29T09:42:11.876Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.932 34.083 1499.2401 09:41:41.91M 2015-10-29T09:42:12.076Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.932 34.084 1499.2405 09:41:42.13M 2015-10-29T09:42:12.281Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.933 34.085 1499.2419 09:41:42.33M 2015-10-29T09:42:12.486Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.932 34.083 1499.2401 09:41:42.53M 2015-10-29T09:42:12.686Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.931 34.083 1499.2388 09:41:42.73M 2015-10-29T09:42:12.891Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.931 34.083 1499.2375 09:41:42.93M 2015-10-29T09:42:13.086Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.928 34.079 1499.2347 09:41:43.15M 2015-10-29T09:42:13.296Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.927 34.079 1499.2345 09:41:43.34M 2015-10-29T09:42:13.496Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.926 34.078 1499.2333 09:41:43.54M 2015-10-29T09:42:13.701Z|I-OCEAN7-304-XXXX| 25.45 12.917 39.926 34.077 1499.2318 09:41:43.74M 2015-10-29T09:42:13.906Z|I-OCEAN7-304-XXXX| 25.45 12.917 39.925 34.077 1499.2310 09:41:43.94M 2015-10-29T09:42:14.106Z|I-OCEAN7-304-XXXX| 25.45 12.917 39.909 34.061 1499.2126 09:41:44.16M 2015-10-29T09:42:14.311Z|I-OCEAN7-304-XXXX| 25.45 12.917 39.906 34.059 1499.2101 09:41:44.36M 2015-10-29T09:42:14.516Z|I-OCEAN7-304-XXXX| 25.46 12.917 39.904 34.056 1499.2075 09:41:44.56M 2015-10-29T09:42:14.716Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.901 34.054 1499.2054 09:41:44.76M 2015-10-29T09:42:14.921Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.900 34.053 1499.2029 09:41:44.96M 2015-10-29T09:42:15.141Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.887 34.041 1499.1884 09:41:45.18M 2015-10-29T09:42:15.326Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.886 34.040 1499.1866 09:41:45.39M 2015-10-29T09:42:15.526Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.884 34.038 1499.1842 09:41:45.57M 2015-10-29T09:42:15.736Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.882 34.036 1499.1814 09:41:45.77M 2015-10-29T09:42:15.936Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.884 34.039 1499.1836 09:41:45.97M 2015-10-29T09:42:16.141Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.884 34.038 1499.1838 09:41:46.19M 2015-10-29T09:42:16.341Z|I-OCEAN7-304-XXXX| 25.64 12.915 39.900 34.054 1499.2023 09:41:46.39M 2015-10-29T09:42:16.541Z|I-OCEAN7-304-XXXX| 25.68 12.915 39.900 34.054 1499.2025 09:41:46.59M 2015-10-29T09:42:16.746Z|I-OCEAN7-304-XXXX| 25.68 12.915 39.900 34.055 1499.2026 09:41:46.79M 2015-10-29T09:42:16.951Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.900 34.055 1499.2031 09:41:47.01M 2015-10-29T09:42:17.187Z|I-OCEAN7-304-XXXX| 25.69 12.915 39.901 34.056 1499.2034 09:41:47.21M 2015-10-29T09:42:17.356Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.913 34.067 1499.2164 09:41:47.41M 2015-10-29T09:42:17.561Z|I-OCEAN7-304-XXXX| 25.72 12.914 39.914 34.068 1499.2175 09:41:47.60M 2015-10-29T09:42:17.761Z|I-OCEAN7-304-XXXX| 25.73 12.914 39.929 34.083 1499.2341 09:41:47.80M 2015-10-29T09:42:17.967Z|I-OCEAN7-304-XXXX| 25.73 12.914 39.931 34.084 1499.2355 09:41:48.02M 2015-10-29T09:42:18.167Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.933 34.087 1499.2393 09:41:48.22M 2015-10-29T09:42:18.372Z|I-OCEAN7-304-XXXX| 25.75 12.915 39.933 34.086 1499.2397 09:41:48.42M 2015-10-29T09:42:18.571Z|I-OCEAN7-304-XXXX| 25.79 12.915 39.933 34.086 1499.2404 09:41:48.62M 2015-10-29T09:42:18.777Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.932 34.086 1499.2394 09:41:48.82M 2015-10-29T09:42:18.982Z|I-OCEAN7-304-XXXX| 25.74 12.915 39.932 34.085 1499.2379 09:41:49.04M 2015-10-29T09:42:19.182Z|I-OCEAN7-304-XXXX| 25.74 12.915 39.901 34.056 1499.2035 09:41:49.23M 2015-10-29T09:42:19.382Z|I-OCEAN7-304-XXXX| 25.73 12.915 39.900 34.055 1499.2029 09:41:49.43M 2015-10-29T09:42:19.607Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.900 34.055 1499.2030 09:41:49.63M 2015-10-29T09:42:19.796Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.900 34.055 1499.2032 09:41:49.85M 2015-10-29T09:42:19.996Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.892 34.047 1499.1937 09:41:50.05M 2015-10-29T09:42:20.196Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.891 34.045 1499.1926 09:41:50.25M 2015-10-29T09:42:20.402Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.889 34.044 1499.1923 09:41:50.45M 2015-10-29T09:42:20.601Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.888 34.042 1499.1912 09:41:50.65M 2015-10-29T09:42:20.812Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.887 34.041 1499.1904 09:41:50.85M 2015-10-29T09:42:21.012Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.879 34.033 1499.1813 09:41:51.07M 2015-10-29T09:42:21.217Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.879 34.033 1499.1805 09:41:51.27M 2015-10-29T09:42:21.417Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.879 34.034 1499.1809 09:41:51.47M 2015-10-29T09:42:21.622Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.880 34.035 1499.1813 09:41:51.66M 2015-10-29T09:42:21.822Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.881 34.035 1499.1816 09:41:51.86M 2015-10-29T09:42:22.027Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.881 34.036 1499.1825 09:41:52.08M 2015-10-29T09:42:22.227Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.883 34.037 1499.1835 09:41:52.28M 2015-10-29T09:42:22.433Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.884 34.038 1499.1847 09:41:52.48M 2015-10-29T09:42:22.637Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.886 34.040 1499.1870 09:41:52.68M 2015-10-29T09:42:22.837Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.887 34.042 1499.1890 09:41:52.88M 2015-10-29T09:42:23.042Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.890 34.043 1499.1914 09:41:53.10M 2015-10-29T09:42:23.247Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.912 34.064 1499.2156 09:41:53.30M 2015-10-29T09:42:23.447Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.914 34.067 1499.2180 09:41:53.50M 2015-10-29T09:42:23.652Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.916 34.068 1499.2213 09:41:53.69M 2015-10-29T09:42:23.857Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.918 34.070 1499.2245 09:41:53.89M 2015-10-29T09:42:24.072Z|I-OCEAN7-304-XXXX| 25.48 12.917 39.918 34.070 1499.2244 09:41:54.11M 2015-10-29T09:42:24.262Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.920 34.072 1499.2271 09:41:54.33M 2015-10-29T09:42:24.462Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.914 34.066 1499.2202 09:41:54.51M 2015-10-29T09:42:24.667Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.913 34.065 1499.2196 09:41:54.71M 2015-10-29T09:42:24.867Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.912 34.064 1499.2191 09:41:54.91M 2015-10-29T09:42:25.072Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.911 34.063 1499.2178 09:41:55.13M 2015-10-29T09:42:25.272Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.910 34.062 1499.2161 09:41:55.33M 2015-10-29T09:42:25.477Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.904 34.057 1499.2097 09:41:55.52M 2015-10-29T09:42:25.682Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.895 34.048 1499.1992 09:41:55.72M 2015-10-29T09:42:25.882Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.894 34.047 1499.1982 09:41:55.92M 2015-10-29T09:42:26.087Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.892 34.045 1499.1957 09:41:56.14M 2015-10-29T09:42:26.292Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.890 34.043 1499.1924 09:41:56.34M 2015-10-29T09:42:26.507Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.887 34.041 1499.1904 09:41:56.54M 2015-10-29T09:42:26.697Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.864 34.019 1499.1628 09:41:56.74M 2015-10-29T09:42:26.902Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.861 34.017 1499.1599 09:41:56.94M 2015-10-29T09:42:27.102Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.859 34.015 1499.1578 09:41:57.16M 2015-10-29T09:42:27.307Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.878 34.033 1499.1799 09:41:57.36M 2015-10-29T09:42:27.507Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.888 34.042 1499.1904 09:41:57.56M 2015-10-29T09:42:27.712Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.904 34.057 1499.2079 09:41:57.75M 2015-10-29T09:42:27.912Z|I-OCEAN7-304-XXXX| 25.73 12.915 39.904 34.058 1499.2090 09:41:57.95M 2015-10-29T09:42:28.117Z|I-OCEAN7-304-XXXX| 25.74 12.915 39.905 34.059 1499.2100 09:41:58.17M 2015-10-29T09:42:28.322Z|I-OCEAN7-304-XXXX| 25.77 12.916 39.917 34.070 1499.2241 09:41:58.37M 2015-10-29T09:42:28.537Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.918 34.071 1499.2249 09:41:58.57M 2015-10-29T09:42:28.722Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.919 34.072 1499.2261 09:41:58.78M 2015-10-29T09:42:28.927Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.920 34.073 1499.2272 09:41:58.96M 2015-10-29T09:42:29.127Z|I-OCEAN7-304-XXXX| 25.69 12.915 39.922 34.075 1499.2278 09:41:59.18M 2015-10-29T09:42:29.337Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.923 34.076 1499.2294 09:41:59.38M 2015-10-29T09:42:29.537Z|I-OCEAN7-304-XXXX| 25.67 12.915 39.935 34.087 1499.2428 09:41:59.59M 2015-10-29T09:42:29.747Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.936 34.088 1499.2446 09:41:59.78M 2015-10-29T09:42:29.942Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.938 34.089 1499.2467 09:42:00.00M 2015-10-29T09:42:30.147Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.918 34.070 1499.2244 09:42:00.20M 2015-10-29T09:42:30.352Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.918 34.070 1499.2245 09:42:00.40M 2015-10-29T09:42:30.552Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.918 34.070 1499.2251 09:42:00.60M 2015-10-29T09:42:30.802Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.915 34.067 1499.2233 09:42:00.80M 2015-10-29T09:42:30.957Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.904 34.057 1499.2123 09:42:01.06M 2015-10-29T09:42:31.162Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.890 34.043 1499.1948 09:42:01.22M 2015-10-29T09:42:31.367Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.876 34.030 1499.1796 09:42:01.42M 2015-10-29T09:42:31.567Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.876 34.029 1499.1794 09:42:01.61M 2015-10-29T09:42:31.772Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.875 34.029 1499.1787 09:42:01.81M 2015-10-29T09:42:31.972Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.876 34.029 1499.1791 09:42:02.03M 2015-10-29T09:42:32.177Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.876 34.029 1499.1797 09:42:02.23M 2015-10-29T09:42:32.383Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.875 34.028 1499.1787 09:42:02.43M 2015-10-29T09:42:32.587Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.881 34.034 1499.1859 09:42:02.63M 2015-10-29T09:42:32.787Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.882 34.035 1499.1858 09:42:02.83M 2015-10-29T09:42:33.002Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.894 34.047 1499.1992 09:42:03.05M 2015-10-29T09:42:33.192Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.895 34.048 1499.1997 09:42:03.26M 2015-10-29T09:42:33.397Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.927 34.078 1499.2347 09:42:03.44M 2015-10-29T09:42:33.597Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.927 34.078 1499.2343 09:42:03.65M 2015-10-29T09:42:33.802Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.926 34.079 1499.2327 09:42:03.84M 2015-10-29T09:42:34.007Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.930 34.081 1499.2393 09:42:04.06M 2015-10-29T09:42:34.207Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.931 34.082 1499.2405 09:42:04.26M 2015-10-29T09:42:34.412Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.929 34.080 1499.2377 09:42:04.46M 2015-10-29T09:42:34.612Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.928 34.079 1499.2368 09:42:04.66M 2015-10-29T09:42:34.817Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.927 34.078 1499.2351 09:42:04.86M 2015-10-29T09:42:35.017Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.913 34.065 1499.2186 09:42:05.08M 2015-10-29T09:42:35.222Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.912 34.064 1499.2181 09:42:05.27M 2015-10-29T09:42:35.422Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.902 34.054 1499.2079 09:42:05.47M 2015-10-29T09:42:35.627Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.902 34.054 1499.2078 09:42:05.67M 2015-10-29T09:42:35.877Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.893 34.045 1499.1978 09:42:05.87M 2015-10-29T09:42:36.037Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.893 34.045 1499.1978 09:42:06.14M 2015-10-29T09:42:36.237Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.884 34.037 1499.1879 09:42:06.29M 2015-10-29T09:42:36.437Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.884 34.037 1499.1874 09:42:06.49M 2015-10-29T09:42:36.642Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.884 34.037 1499.1871 09:42:06.69M 2015-10-29T09:42:36.847Z|I-OCEAN7-304-XXXX| 25.50 12.918 39.876 34.029 1499.1779 09:42:06.89M 2015-10-29T09:42:37.052Z|I-OCEAN7-304-XXXX| 25.46 12.917 39.876 34.029 1499.1766 09:42:07.11M 2015-10-29T09:42:37.252Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.876 34.030 1499.1775 09:42:07.30M 2015-10-29T09:42:37.472Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.876 34.030 1499.1769 09:42:07.50M 2015-10-29T09:42:37.667Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.882 34.036 1499.1833 09:42:07.72M 2015-10-29T09:42:37.862Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.898 34.051 1499.2019 09:42:07.90M 2015-10-29T09:42:38.062Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.899 34.052 1499.2037 09:42:08.12M 2015-10-29T09:42:38.267Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.901 34.054 1499.2054 09:42:08.32M 2015-10-29T09:42:38.472Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.903 34.056 1499.2081 09:42:08.52M 2015-10-29T09:42:38.673Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.905 34.058 1499.2113 09:42:08.72M 2015-10-29T09:42:38.877Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.908 34.061 1499.2141 09:42:08.92M 2015-10-29T09:42:39.083Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.911 34.064 1499.2161 09:42:09.13M 2015-10-29T09:42:39.283Z|I-OCEAN7-304-XXXX| 25.75 12.916 39.913 34.066 1499.2195 09:42:09.34M 2015-10-29T09:42:39.487Z|I-OCEAN7-304-XXXX| 25.78 12.916 39.914 34.067 1499.2212 09:42:09.53M 2015-10-29T09:42:39.687Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.915 34.068 1499.2219 09:42:09.73M 2015-10-29T09:42:39.893Z|I-OCEAN7-304-XXXX| 25.77 12.916 39.916 34.069 1499.2234 09:42:09.93M 2015-10-29T09:42:40.097Z|I-OCEAN7-304-XXXX| 25.77 12.916 39.917 34.070 1499.2244 09:42:10.15M 2015-10-29T09:42:40.297Z|I-OCEAN7-304-XXXX| 25.77 12.915 39.918 34.071 1499.2251 09:42:10.35M 2015-10-29T09:42:40.502Z|I-OCEAN7-304-XXXX| 25.80 12.916 39.912 34.066 1499.2192 09:42:10.55M 2015-10-29T09:42:40.707Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.910 34.063 1499.2173 09:42:10.75M 2015-10-29T09:42:40.907Z|I-OCEAN7-304-XXXX| 25.83 12.916 39.892 34.046 1499.1981 09:42:10.95M 2015-10-29T09:42:41.113Z|I-OCEAN7-304-XXXX| 25.79 12.916 39.892 34.045 1499.1976 09:42:11.17M 2015-10-29T09:42:41.317Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.891 34.045 1499.1968 09:42:11.37M 2015-10-29T09:42:41.517Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.884 34.038 1499.1885 09:42:11.57M 2015-10-29T09:42:41.723Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.875 34.030 1499.1782 09:42:11.76M 2015-10-29T09:42:41.937Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.876 34.030 1499.1781 09:42:11.96M 2015-10-29T09:42:42.123Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.874 34.028 1499.1760 09:42:12.20M 2015-10-29T09:42:42.327Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.873 34.028 1499.1749 09:42:12.38M 2015-10-29T09:42:42.533Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.873 34.027 1499.1741 09:42:12.58M 2015-10-29T09:42:42.733Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.873 34.027 1499.1735 09:42:12.78M 2015-10-29T09:42:42.938Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.873 34.027 1499.1746 09:42:13.00M 2015-10-29T09:42:43.143Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.874 34.028 1499.1752 09:42:13.19M 2015-10-29T09:42:43.343Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.907 34.059 1499.2128 09:42:13.40M 2015-10-29T09:42:43.548Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.914 34.066 1499.2208 09:42:13.59M 2015-10-29T09:42:43.753Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.915 34.067 1499.2214 09:42:13.79M 2015-10-29T09:42:43.953Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.916 34.068 1499.2213 09:42:14.01M 2015-10-29T09:42:44.158Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.917 34.069 1499.2220 09:42:14.21M 2015-10-29T09:42:44.363Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.929 34.080 1499.2347 09:42:14.41M 2015-10-29T09:42:44.563Z|I-OCEAN7-304-XXXX| 25.41 12.917 39.929 34.081 1499.2352 09:42:14.61M 2015-10-29T09:42:44.763Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.929 34.081 1499.2349 09:42:14.81M 2015-10-29T09:42:44.968Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.928 34.080 1499.2333 09:42:15.02M 2015-10-29T09:42:45.173Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.927 34.080 1499.2324 09:42:15.23M 2015-10-29T09:42:45.373Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.915 34.067 1499.2180 09:42:15.43M 2015-10-29T09:42:45.578Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.913 34.066 1499.2169 09:42:15.62M 2015-10-29T09:42:45.783Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.893 34.047 1499.1948 09:42:15.82M 2015-10-29T09:42:46.033Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.876 34.031 1499.1744 09:42:16.04M 2015-10-29T09:42:46.188Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.875 34.031 1499.1741 09:42:16.29M 2015-10-29T09:42:46.408Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.875 34.030 1499.1738 09:42:16.44M 2015-10-29T09:42:46.593Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.874 34.030 1499.1732 09:42:16.66M 2015-10-29T09:42:46.793Z|I-OCEAN7-304-XXXX| 25.66 12.915 39.873 34.029 1499.1731 09:42:16.84M 2015-10-29T09:42:46.998Z|I-OCEAN7-304-XXXX| 25.66 12.915 39.873 34.029 1499.1722 09:42:17.05M 2015-10-29T09:42:47.203Z|I-OCEAN7-304-XXXX| 25.66 12.915 39.873 34.029 1499.1710 09:42:17.25M 2015-10-29T09:42:47.403Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.873 34.029 1499.1718 09:42:17.45M 2015-10-29T09:42:47.608Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.913 34.067 1499.2168 09:42:17.65M 2015-10-29T09:42:47.813Z|I-OCEAN7-304-XXXX| 25.69 12.915 39.913 34.067 1499.2162 09:42:17.85M 2015-10-29T09:42:48.013Z|I-OCEAN7-304-XXXX| 25.73 12.915 39.935 34.088 1499.2419 09:42:18.07M 2015-10-29T09:42:48.218Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.934 34.087 1499.2424 09:42:18.27M 2015-10-29T09:42:48.418Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.939 34.092 1499.2479 09:42:18.47M 2015-10-29T09:42:48.623Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.935 34.087 1499.2429 09:42:18.67M 2015-10-29T09:42:48.828Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.933 34.086 1499.2419 09:42:18.87M 2015-10-29T09:42:49.031Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.920 34.073 1499.2272 09:42:19.09M 2015-10-29T09:42:49.233Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.919 34.072 1499.2273 09:42:19.28M 2015-10-29T09:42:49.438Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.919 34.072 1499.2261 09:42:19.48M 2015-10-29T09:42:49.638Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.910 34.064 1499.2159 09:42:19.68M 2015-10-29T09:42:49.843Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.910 34.063 1499.2155 09:42:19.88M 2015-10-29T09:42:50.043Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.902 34.055 1499.2061 09:42:20.10M 2015-10-29T09:42:50.248Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.901 34.054 1499.2050 09:42:20.30M 2015-10-29T09:42:50.453Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.900 34.053 1499.2048 09:42:20.50M 2015-10-29T09:42:50.653Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.884 34.037 1499.1863 09:42:20.70M 2015-10-29T09:42:50.873Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.881 34.035 1499.1846 09:42:20.89M 2015-10-29T09:42:51.058Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.880 34.034 1499.1826 09:42:21.13M 2015-10-29T09:42:51.263Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.879 34.032 1499.1814 09:42:21.31M 2015-10-29T09:42:51.463Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.903 34.055 1499.2075 09:42:21.51M 2015-10-29T09:42:51.670Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.912 34.064 1499.2174 09:42:21.71M 2015-10-29T09:42:51.873Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.927 34.079 1499.2340 09:42:21.91M 2015-10-29T09:42:52.073Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.939 34.090 1499.2472 09:42:22.13M 2015-10-29T09:42:52.273Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.939 34.091 1499.2478 09:42:22.33M 2015-10-29T09:42:52.478Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.939 34.091 1499.2471 09:42:22.53M 2015-10-29T09:42:52.683Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.938 34.090 1499.2460 09:42:22.73M 2015-10-29T09:42:52.888Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.939 34.091 1499.2467 09:42:22.92M 2015-10-29T09:42:53.093Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.939 34.091 1499.2474 09:42:23.15M 2015-10-29T09:42:53.293Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.931 34.083 1499.2389 09:42:23.35M 2015-10-29T09:42:53.493Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.929 34.081 1499.2358 09:42:23.54M 2015-10-29T09:42:53.698Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.927 34.080 1499.2335 09:42:23.74M 2015-10-29T09:42:53.903Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.910 34.064 1499.2129 09:42:23.94M 2015-10-29T09:42:54.103Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.909 34.063 1499.2112 09:42:24.16M 2015-10-29T09:42:54.309Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.908 34.062 1499.2106 09:42:24.36M 2015-10-29T09:42:54.513Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.908 34.061 1499.2090 09:42:24.56M 2015-10-29T09:42:54.713Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.906 34.060 1499.2069 09:42:24.76M 2015-10-29T09:42:54.918Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.905 34.059 1499.2048 09:42:24.95M 2015-10-29T09:42:55.118Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.903 34.057 1499.2042 09:42:25.17M 2015-10-29T09:42:55.343Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.902 34.056 1499.2034 09:42:25.37M 2015-10-29T09:42:55.523Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.891 34.045 1499.1895 09:42:25.59M 2015-10-29T09:42:55.728Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.873 34.028 1499.1693 09:42:25.77M 2015-10-29T09:42:55.928Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.872 34.027 1499.1683 09:42:25.97M 2015-10-29T09:42:56.133Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.874 34.030 1499.1707 09:42:26.19M 2015-10-29T09:42:56.338Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.875 34.030 1499.1714 09:42:26.39M 2015-10-29T09:42:56.538Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.876 34.031 1499.1733 09:42:26.59M 2015-10-29T09:42:56.743Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.877 34.032 1499.1748 09:42:26.79M 2015-10-29T09:42:56.950Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.878 34.033 1499.1760 09:42:27.01M 2015-10-29T09:42:57.149Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.880 34.034 1499.1785 09:42:27.21M 2015-10-29T09:42:57.353Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.895 34.049 1499.1956 09:42:27.40M 2015-10-29T09:42:57.558Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.897 34.051 1499.1984 09:42:27.60M 2015-10-29T09:42:57.758Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.920 34.073 1499.2245 09:42:27.80M 2015-10-29T09:42:57.963Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.922 34.075 1499.2273 09:42:28.02M 2015-10-29T09:42:58.163Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.924 34.077 1499.2303 09:42:28.22M 2015-10-29T09:42:58.368Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.926 34.079 1499.2323 09:42:28.42M 2015-10-29T09:42:58.573Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.927 34.080 1499.2349 09:42:28.62M 2015-10-29T09:42:58.778Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.929 34.081 1499.2371 09:42:28.82M 2015-10-29T09:42:58.978Z|I-OCEAN7-304-XXXX| 25.74 12.916 39.930 34.082 1499.2391 09:42:29.04M 2015-10-29T09:42:59.178Z|I-OCEAN7-304-XXXX| 25.77 12.916 39.931 34.083 1499.2402 09:42:29.24M 2015-10-29T09:42:59.383Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.930 34.082 1499.2395 09:42:29.43M 2015-10-29T09:42:59.591Z|I-OCEAN7-304-XXXX| 25.84 12.916 39.896 34.050 1499.2019 09:42:29.63M 2015-10-29T09:42:59.803Z|I-OCEAN7-304-XXXX| 25.85 12.916 39.897 34.050 1499.2034 09:42:29.83M 2015-10-29T09:42:59.993Z|I-OCEAN7-304-XXXX| 25.85 12.916 39.897 34.051 1499.2045 09:42:30.07M 2015-10-29T09:43:00.198Z|I-OCEAN7-304-XXXX| 25.83 12.916 39.897 34.051 1499.2043 09:42:30.25M 2015-10-29T09:43:00.398Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.897 34.051 1499.2041 09:42:30.45M 2015-10-29T09:43:00.598Z|I-OCEAN7-304-XXXX| 25.80 12.916 39.891 34.045 1499.1973 09:42:30.65M 2015-10-29T09:43:00.803Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.890 34.044 1499.1973 09:42:30.84M 2015-10-29T09:43:01.027Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.889 34.042 1499.1965 09:42:31.07M 2015-10-29T09:43:01.258Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.888 34.041 1499.1957 09:42:31.27M 2015-10-29T09:43:01.413Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.886 34.039 1499.1930 09:42:31.51M 2015-10-29T09:43:01.618Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.887 34.040 1499.1935 09:42:31.66M 2015-10-29T09:43:01.818Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.887 34.040 1499.1935 09:42:31.86M 2015-10-29T09:43:02.023Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.887 34.040 1499.1941 09:42:32.08M 2015-10-29T09:43:02.234Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.898 34.050 1499.2064 09:42:32.28M 2015-10-29T09:43:02.433Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.912 34.063 1499.2217 09:42:32.48M 2015-10-29T09:43:02.633Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.913 34.064 1499.2220 09:42:32.68M 2015-10-29T09:43:02.867Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.914 34.066 1499.2220 09:42:32.88M 2015-10-29T09:43:03.038Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.916 34.068 1499.2229 09:42:33.10M 2015-10-29T09:43:03.243Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.917 34.069 1499.2251 09:42:33.29M 2015-10-29T09:43:03.443Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.919 34.071 1499.2272 09:42:33.49M 2015-10-29T09:43:03.648Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.920 34.072 1499.2277 09:42:33.69M 2015-10-29T09:43:03.848Z|I-OCEAN7-304-XXXX| 25.46 12.917 39.922 34.074 1499.2286 09:42:33.89M 2015-10-29T09:43:04.053Z|I-OCEAN7-304-XXXX| 25.46 12.917 39.923 34.075 1499.2289 09:42:34.11M 2015-10-29T09:43:04.274Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.922 34.074 1499.2267 09:42:34.31M 2015-10-29T09:43:04.458Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.921 34.073 1499.2253 09:42:34.52M 2015-10-29T09:43:04.667Z|I-OCEAN7-304-XXXX| 25.38 12.917 39.919 34.071 1499.2238 09:42:34.71M 2015-10-29T09:43:04.864Z|I-OCEAN7-304-XXXX| 25.36 12.917 39.907 34.060 1499.2095 09:42:34.91M 2015-10-29T09:43:05.070Z|I-OCEAN7-304-XXXX| 25.37 12.917 39.906 34.058 1499.2078 09:42:35.13M 2015-10-29T09:43:05.270Z|I-OCEAN7-304-XXXX| 25.40 12.917 39.904 34.057 1499.2070 09:42:35.32M 2015-10-29T09:43:05.473Z|I-OCEAN7-304-XXXX| 25.40 12.917 39.903 34.056 1499.2057 09:42:35.52M 2015-10-29T09:43:05.707Z|I-OCEAN7-304-XXXX| 25.40 12.917 39.901 34.054 1499.2037 09:42:35.72M 2015-10-29T09:43:05.884Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.899 34.052 1499.2018 09:42:35.92M 2015-10-29T09:43:06.084Z|I-OCEAN7-304-XXXX| 25.41 12.917 39.898 34.051 1499.1992 09:42:36.14M 2015-10-29T09:43:06.334Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.896 34.049 1499.1971 09:42:36.34M 2015-10-29T09:43:06.489Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.895 34.048 1499.1960 09:42:36.58M 2015-10-29T09:43:06.694Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.894 34.048 1499.1954 09:42:36.74M 2015-10-29T09:43:06.894Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.894 34.047 1499.1956 09:42:36.94M 2015-10-29T09:43:07.099Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.886 34.040 1499.1877 09:42:37.15M 2015-10-29T09:43:07.299Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.886 34.039 1499.1882 09:42:37.35M 2015-10-29T09:43:07.504Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.886 34.040 1499.1886 09:42:37.55M 2015-10-29T09:43:07.704Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.888 34.041 1499.1899 09:42:37.75M 2015-10-29T09:43:07.910Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.889 34.042 1499.1919 09:42:37.95M 2015-10-29T09:43:08.114Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.890 34.043 1499.1942 09:42:38.17M 2015-10-29T09:43:08.319Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.904 34.057 1499.2102 09:42:38.37M 2015-10-29T09:43:08.519Z|I-OCEAN7-304-XXXX| 25.77 12.916 39.906 34.059 1499.2131 09:42:38.57M 2015-10-29T09:43:08.739Z|I-OCEAN7-304-XXXX| 25.77 12.916 39.909 34.062 1499.2158 09:42:38.77M 2015-10-29T09:43:08.929Z|I-OCEAN7-304-XXXX| 25.79 12.916 39.911 34.064 1499.2186 09:42:39.00M 2015-10-29T09:43:09.129Z|I-OCEAN7-304-XXXX| 25.79 12.916 39.913 34.066 1499.2211 09:42:39.19M 2015-10-29T09:43:09.329Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.912 34.064 1499.2206 09:42:39.38M 2015-10-29T09:43:09.534Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.911 34.064 1499.2207 09:42:39.58M 2015-10-29T09:43:09.739Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.911 34.063 1499.2206 09:42:39.78M 2015-10-29T09:43:09.944Z|I-OCEAN7-304-XXXX| 25.84 12.916 39.910 34.063 1499.2194 09:42:40.00M 2015-10-29T09:43:10.149Z|I-OCEAN7-304-XXXX| 25.84 12.916 39.896 34.050 1499.2037 09:42:40.20M 2015-10-29T09:43:10.350Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.867 34.022 1499.1702 09:42:40.40M 2015-10-29T09:43:10.550Z|I-OCEAN7-304-XXXX| 25.80 12.916 39.867 34.022 1499.1696 09:42:40.60M 2015-10-29T09:43:10.754Z|I-OCEAN7-304-XXXX| 25.80 12.916 39.866 34.021 1499.1685 09:42:40.80M 2015-10-29T09:43:10.959Z|I-OCEAN7-304-XXXX| 25.80 12.916 39.866 34.021 1499.1682 09:42:41.01M 2015-10-29T09:43:11.159Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.866 34.021 1499.1680 09:42:41.21M 2015-10-29T09:43:11.409Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.867 34.022 1499.1683 09:42:41.41M 2015-10-29T09:43:11.569Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.868 34.023 1499.1686 09:42:41.66M 2015-10-29T09:43:11.769Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.908 34.061 1499.2150 09:42:41.81M 2015-10-29T09:43:11.974Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.908 34.061 1499.2153 09:42:42.03M 2015-10-29T09:43:12.174Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.909 34.061 1499.2150 09:42:42.23M 2015-10-29T09:43:12.379Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.909 34.061 1499.2145 09:42:42.43M 2015-10-29T09:43:12.584Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.917 34.069 1499.2236 09:42:42.63M 2015-10-29T09:43:12.779Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.930 34.081 1499.2365 09:42:42.83M 2015-10-29T09:43:12.991Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.931 34.082 1499.2374 09:42:43.04M 2015-10-29T09:43:13.209Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.931 34.083 1499.2375 09:42:43.24M 2015-10-29T09:43:13.391Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.926 34.078 1499.2310 09:42:43.46M 2015-10-29T09:43:13.594Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.925 34.077 1499.2303 09:42:43.64M 2015-10-29T09:43:13.799Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.924 34.075 1499.2300 09:42:43.84M 2015-10-29T09:43:14.004Z|I-OCEAN7-304-XXXX| 25.39 12.917 39.923 34.074 1499.2285 09:42:44.06M 2015-10-29T09:43:14.204Z|I-OCEAN7-304-XXXX| 25.39 12.917 39.921 34.073 1499.2263 09:42:44.26M 2015-10-29T09:43:14.409Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.908 34.060 1499.2120 09:42:44.46M 2015-10-29T09:43:14.614Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.907 34.060 1499.2104 09:42:44.66M 2015-10-29T09:43:14.814Z|I-OCEAN7-304-XXXX| 25.47 12.917 39.906 34.059 1499.2096 09:42:44.86M 2015-10-29T09:43:15.019Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.905 34.058 1499.2078 09:42:45.07M 2015-10-29T09:43:15.219Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.903 34.057 1499.2047 09:42:45.27M 2015-10-29T09:43:15.424Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.901 34.055 1499.2023 09:42:45.47M 2015-10-29T09:43:15.633Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.904 34.057 1499.2084 09:42:45.67M 2015-10-29T09:43:15.833Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.915 34.067 1499.2203 09:42:45.87M 2015-10-29T09:43:16.034Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.915 34.068 1499.2220 09:42:46.09M 2015-10-29T09:43:16.267Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.916 34.068 1499.2244 09:42:46.29M 2015-10-29T09:43:16.484Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.917 34.069 1499.2244 09:42:46.49M 2015-10-29T09:43:16.639Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.914 34.066 1499.2219 09:42:46.73M 2015-10-29T09:43:16.844Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.914 34.066 1499.2212 09:42:46.89M 2015-10-29T09:43:17.044Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.913 34.065 1499.2211 09:42:47.11M 2015-10-29T09:43:17.249Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.912 34.064 1499.2201 09:42:47.30M 2015-10-29T09:43:17.454Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.912 34.064 1499.2197 09:42:47.50M 2015-10-29T09:43:17.674Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.907 34.059 1499.2137 09:42:47.70M 2015-10-29T09:43:17.859Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.906 34.059 1499.2125 09:42:47.92M 2015-10-29T09:43:18.064Z|I-OCEAN7-304-XXXX| 25.75 12.916 39.905 34.058 1499.2117 09:42:48.12M 2015-10-29T09:43:18.264Z|I-OCEAN7-304-XXXX| 25.75 12.916 39.918 34.071 1499.2262 09:42:48.32M 2015-10-29T09:43:18.470Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.919 34.072 1499.2245 09:42:48.52M 2015-10-29T09:43:18.670Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.919 34.072 1499.2236 09:42:48.72M 2015-10-29T09:43:18.874Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.919 34.073 1499.2231 09:42:48.91M 2015-10-29T09:43:19.079Z|I-OCEAN7-304-XXXX| 25.72 12.914 39.919 34.073 1499.2229 09:42:49.13M 2015-10-29T09:43:19.279Z|I-OCEAN7-304-XXXX| 25.72 12.914 39.919 34.073 1499.2225 09:42:49.33M 2015-10-29T09:43:19.484Z|I-OCEAN7-304-XXXX| 25.72 12.914 39.919 34.073 1499.2229 09:42:49.53M 2015-10-29T09:43:19.689Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.919 34.072 1499.2228 09:42:49.73M 2015-10-29T09:43:19.894Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.925 34.079 1499.2292 09:42:49.93M 2015-10-29T09:43:20.094Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.926 34.079 1499.2290 09:42:50.15M 2015-10-29T09:43:20.294Z|I-OCEAN7-304-XXXX| 25.63 12.914 39.926 34.080 1499.2299 09:42:50.35M 2015-10-29T09:43:20.499Z|I-OCEAN7-304-XXXX| 25.62 12.914 39.926 34.080 1499.2290 09:42:50.55M 2015-10-29T09:43:20.699Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.930 34.084 1499.2318 09:42:50.75M 2015-10-29T09:43:20.904Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.930 34.084 1499.2321 09:42:50.94M 2015-10-29T09:43:21.110Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.930 34.084 1499.2321 09:42:51.16M 2015-10-29T09:43:21.310Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.930 34.084 1499.2321 09:42:51.36M 2015-10-29T09:43:21.547Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.930 34.083 1499.2323 09:42:51.56M 2015-10-29T09:43:21.719Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.930 34.083 1499.2332 09:42:51.76M 2015-10-29T09:43:21.919Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.930 34.083 1499.2336 09:42:51.96M 2015-10-29T09:43:22.139Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.930 34.083 1499.2338 09:42:52.18M 2015-10-29T09:43:22.329Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.929 34.082 1499.2329 09:42:52.39M 2015-10-29T09:43:22.529Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.916 34.070 1499.2177 09:42:52.58M 2015-10-29T09:43:22.734Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.916 34.070 1499.2159 09:42:52.78M 2015-10-29T09:43:22.934Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.918 34.072 1499.2185 09:42:53.00M 2015-10-29T09:43:23.139Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.919 34.073 1499.2216 09:42:53.19M 2015-10-29T09:43:23.339Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.921 34.074 1499.2234 09:42:53.39M 2015-10-29T09:43:23.544Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.922 34.075 1499.2261 09:42:53.59M 2015-10-29T09:43:23.750Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.924 34.077 1499.2285 09:42:53.79M 2015-10-29T09:43:23.950Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.926 34.078 1499.2318 09:42:54.01M 2015-10-29T09:43:24.154Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.927 34.079 1499.2343 09:42:54.21M 2015-10-29T09:43:24.354Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.928 34.080 1499.2367 09:42:54.41M 2015-10-29T09:43:24.559Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.929 34.081 1499.2380 09:42:54.61M 2015-10-29T09:43:24.764Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.930 34.081 1499.2396 09:42:54.81M 2015-10-29T09:43:24.969Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.931 34.082 1499.2404 09:42:55.03M 2015-10-29T09:43:25.169Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.931 34.082 1499.2407 09:42:55.23M 2015-10-29T09:43:25.374Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.924 34.076 1499.2332 09:42:55.42M 2015-10-29T09:43:25.587Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.922 34.074 1499.2313 09:42:55.62M 2015-10-29T09:43:25.779Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.903 34.055 1499.2100 09:42:55.82M 2015-10-29T09:43:25.979Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.899 34.052 1499.2072 09:42:56.04M 2015-10-29T09:43:26.184Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.899 34.051 1499.2061 09:42:56.24M 2015-10-29T09:43:26.384Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.898 34.050 1499.2054 09:42:56.44M 2015-10-29T09:43:26.649Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.897 34.049 1499.2042 09:42:56.64M 2015-10-29T09:43:26.794Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.896 34.049 1499.2023 09:42:56.89M 2015-10-29T09:43:26.994Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.896 34.049 1499.2021 09:42:57.05M 2015-10-29T09:43:27.199Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.896 34.049 1499.2013 09:42:57.25M 2015-10-29T09:43:27.400Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.899 34.052 1499.2045 09:42:57.45M 2015-10-29T09:43:27.605Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.900 34.053 1499.2039 09:42:57.65M 2015-10-29T09:43:27.809Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.900 34.054 1499.2040 09:42:57.85M 2015-10-29T09:43:28.014Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.900 34.054 1499.2037 09:42:58.07M 2015-10-29T09:43:28.214Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.901 34.054 1499.2034 09:42:58.27M 2015-10-29T09:43:28.419Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.900 34.054 1499.2031 09:42:58.47M 2015-10-29T09:43:28.619Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.901 34.054 1499.2032 09:42:58.67M 2015-10-29T09:43:28.824Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.911 34.065 1499.2141 09:42:58.87M 2015-10-29T09:43:29.024Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.912 34.065 1499.2155 09:42:59.09M 2015-10-29T09:43:29.233Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.913 34.067 1499.2170 09:42:59.28M 2015-10-29T09:43:29.435Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.914 34.068 1499.2174 09:42:59.48M 2015-10-29T09:43:29.635Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.916 34.069 1499.2188 09:42:59.68M 2015-10-29T09:43:29.840Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.930 34.083 1499.2347 09:42:59.88M 2015-10-29T09:43:30.039Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.932 34.085 1499.2367 09:43:00.10M 2015-10-29T09:43:30.245Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.933 34.086 1499.2386 09:43:00.30M 2015-10-29T09:43:30.445Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.934 34.087 1499.2399 09:43:00.50M 2015-10-29T09:43:30.650Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.929 34.081 1499.2338 09:43:00.70M 2015-10-29T09:43:30.855Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.927 34.080 1499.2322 09:43:00.89M 2015-10-29T09:43:31.075Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.910 34.064 1499.2136 09:43:01.12M 2015-10-29T09:43:31.255Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.910 34.063 1499.2124 09:43:01.33M 2015-10-29T09:43:31.465Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.909 34.062 1499.2118 09:43:01.51M 2015-10-29T09:43:31.665Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.896 34.050 1499.1978 09:43:01.71M 2015-10-29T09:43:31.871Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.881 34.035 1499.1812 09:43:01.91M 2015-10-29T09:43:32.071Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.880 34.035 1499.1809 09:43:02.13M 2015-10-29T09:43:32.270Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.880 34.035 1499.1812 09:43:02.33M 2015-10-29T09:43:32.480Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.879 34.034 1499.1802 09:43:02.52M 2015-10-29T09:43:32.680Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.889 34.043 1499.1909 09:43:02.73M 2015-10-29T09:43:32.885Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.890 34.044 1499.1935 09:43:02.92M 2015-10-29T09:43:33.085Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.909 34.062 1499.2141 09:43:03.14M 2015-10-29T09:43:33.290Z|I-OCEAN7-304-XXXX| 25.69 12.915 39.939 34.092 1499.2482 09:43:03.34M 2015-10-29T09:43:33.495Z|I-OCEAN7-304-XXXX| 25.65 12.915 39.945 34.097 1499.2539 09:43:03.54M 2015-10-29T09:43:33.695Z|I-OCEAN7-304-XXXX| 25.65 12.915 39.946 34.098 1499.2544 09:43:03.74M 2015-10-29T09:43:33.895Z|I-OCEAN7-304-XXXX| 25.64 12.915 39.947 34.099 1499.2543 09:43:03.94M 2015-10-29T09:43:34.100Z|I-OCEAN7-304-XXXX| 25.64 12.915 39.942 34.095 1499.2493 09:43:04.16M 2015-10-29T09:43:34.310Z|I-OCEAN7-304-XXXX| 25.64 12.915 39.941 34.094 1499.2474 09:43:04.36M 2015-10-29T09:43:34.511Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.925 34.079 1499.2280 09:43:04.56M 2015-10-29T09:43:34.710Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.924 34.078 1499.2267 09:43:04.76M 2015-10-29T09:43:34.911Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.922 34.076 1499.2260 09:43:04.95M 2015-10-29T09:43:35.115Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.921 34.075 1499.2247 09:43:05.17M 2015-10-29T09:43:35.320Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.898 34.052 1499.1979 09:43:05.37M 2015-10-29T09:43:35.540Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.897 34.051 1499.1967 09:43:05.57M 2015-10-29T09:43:35.725Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.885 34.040 1499.1848 09:43:05.79M 2015-10-29T09:43:35.930Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.883 34.037 1499.1824 09:43:05.97M 2015-10-29T09:43:36.135Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.880 34.034 1499.1805 09:43:06.19M 2015-10-29T09:43:36.335Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.880 34.034 1499.1813 09:43:06.39M 2015-10-29T09:43:36.540Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.881 34.035 1499.1829 09:43:06.59M 2015-10-29T09:43:36.785Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.882 34.035 1499.1847 09:43:06.79M 2015-10-29T09:43:36.945Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.883 34.036 1499.1864 09:43:07.05M 2015-10-29T09:43:37.150Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.898 34.050 1499.2034 09:43:07.20M 2015-10-29T09:43:37.350Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.914 34.066 1499.2227 09:43:07.40M 2015-10-29T09:43:37.555Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.926 34.077 1499.2365 09:43:07.60M 2015-10-29T09:43:37.787Z|I-OCEAN7-304-XXXX| 25.53 12.918 39.928 34.078 1499.2375 09:43:07.80M 2015-10-29T09:43:37.960Z|I-OCEAN7-304-XXXX| 25.53 12.918 39.929 34.080 1499.2386 09:43:08.02M 2015-10-29T09:43:38.165Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.931 34.082 1499.2406 09:43:08.22M 2015-10-29T09:43:38.365Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.932 34.083 1499.2421 09:43:08.42M 2015-10-29T09:43:38.570Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.931 34.082 1499.2407 09:43:08.62M 2015-10-29T09:43:38.770Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.930 34.082 1499.2383 09:43:08.82M 2015-10-29T09:43:38.987Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.928 34.081 1499.2358 09:43:09.03M 2015-10-29T09:43:39.180Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.908 34.062 1499.2128 09:43:09.23M 2015-10-29T09:43:39.380Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.906 34.060 1499.2103 09:43:09.43M 2015-10-29T09:43:39.585Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.903 34.057 1499.2067 09:43:09.63M 2015-10-29T09:43:39.785Z|I-OCEAN7-304-XXXX| 25.66 12.915 39.900 34.054 1499.2021 09:43:09.83M 2015-10-29T09:43:40.005Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.897 34.051 1499.1991 09:43:10.05M 2015-10-29T09:43:40.195Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.894 34.048 1499.1962 09:43:10.26M 2015-10-29T09:43:40.400Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.891 34.046 1499.1942 09:43:10.45M 2015-10-29T09:43:40.595Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.890 34.044 1499.1921 09:43:10.65M 2015-10-29T09:43:40.800Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.889 34.044 1499.1914 09:43:10.84M 2015-10-29T09:43:41.005Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.889 34.043 1499.1917 09:43:11.06M 2015-10-29T09:43:41.210Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.890 34.044 1499.1917 09:43:11.26M 2015-10-29T09:43:41.415Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.905 34.059 1499.2102 09:43:11.46M 2015-10-29T09:43:41.615Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.927 34.080 1499.2350 09:43:11.66M 2015-10-29T09:43:41.860Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.928 34.080 1499.2358 09:43:11.86M 2015-10-29T09:43:42.020Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.930 34.082 1499.2380 09:43:12.12M 2015-10-29T09:43:42.225Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.932 34.083 1499.2412 09:43:12.28M 2015-10-29T09:43:42.425Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.934 34.085 1499.2430 09:43:12.48M 2015-10-29T09:43:42.633Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.935 34.087 1499.2439 09:43:12.68M 2015-10-29T09:43:42.835Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.936 34.088 1499.2449 09:43:12.88M 2015-10-29T09:43:43.033Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.932 34.084 1499.2405 09:43:13.09M 2015-10-29T09:43:43.235Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.931 34.083 1499.2395 09:43:13.29M 2015-10-29T09:43:43.440Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.930 34.082 1499.2380 09:43:13.49M 2015-10-29T09:43:43.645Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.928 34.080 1499.2358 09:43:13.69M 2015-10-29T09:43:43.845Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.908 34.061 1499.2136 09:43:13.89M 2015-10-29T09:43:44.050Z|I-OCEAN7-304-XXXX| 25.48 12.917 39.907 34.059 1499.2107 09:43:14.11M 2015-10-29T09:43:44.255Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.905 34.058 1499.2092 09:43:14.31M 2015-10-29T09:43:44.470Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.904 34.057 1499.2074 09:43:14.51M 2015-10-29T09:43:44.660Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.903 34.056 1499.2053 09:43:14.72M 2015-10-29T09:43:44.860Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.897 34.051 1499.1982 09:43:14.90M 2015-10-29T09:43:45.065Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.897 34.051 1499.1980 09:43:15.12M 2015-10-29T09:43:45.270Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.897 34.051 1499.1980 09:43:15.32M 2015-10-29T09:43:45.470Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.897 34.051 1499.1981 09:43:15.52M 2015-10-29T09:43:45.675Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.897 34.051 1499.1981 09:43:15.72M 2015-10-29T09:43:45.875Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.896 34.050 1499.1979 09:43:15.92M 2015-10-29T09:43:46.080Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.895 34.050 1499.1968 09:43:16.14M 2015-10-29T09:43:46.285Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.895 34.049 1499.1957 09:43:16.34M 2015-10-29T09:43:46.485Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.919 34.073 1499.2224 09:43:16.54M 2015-10-29T09:43:46.690Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.919 34.073 1499.2218 09:43:16.73M 2015-10-29T09:43:46.935Z|I-OCEAN7-304-XXXX| 25.66 12.914 39.919 34.073 1499.2224 09:43:16.93M 2015-10-29T09:43:47.095Z|I-OCEAN7-304-XXXX| 25.65 12.914 39.920 34.074 1499.2225 09:43:17.20M 2015-10-29T09:43:47.300Z|I-OCEAN7-304-XXXX| 25.64 12.914 39.933 34.087 1499.2373 09:43:17.35M 2015-10-29T09:43:47.500Z|I-OCEAN7-304-XXXX| 25.66 12.914 39.935 34.088 1499.2391 09:43:17.55M 2015-10-29T09:43:47.705Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.936 34.089 1499.2417 09:43:17.75M 2015-10-29T09:43:47.911Z|I-OCEAN7-304-XXXX| 25.68 12.915 39.937 34.090 1499.2437 09:43:17.95M 2015-10-29T09:43:48.111Z|I-OCEAN7-304-XXXX| 25.68 12.915 39.939 34.092 1499.2461 09:43:18.17M 2015-10-29T09:43:48.315Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.941 34.094 1499.2487 09:43:18.37M 2015-10-29T09:43:48.520Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.933 34.086 1499.2391 09:43:18.57M 2015-10-29T09:43:48.720Z|I-OCEAN7-304-XXXX| 25.66 12.915 39.931 34.085 1499.2363 09:43:18.77M 2015-10-29T09:43:48.940Z|I-OCEAN7-304-XXXX| 25.68 12.914 39.930 34.083 1499.2343 09:43:18.97M 2015-10-29T09:43:49.125Z|I-OCEAN7-304-XXXX| 25.68 12.914 39.928 34.082 1499.2330 09:43:19.20M 2015-10-29T09:43:49.335Z|I-OCEAN7-304-XXXX| 25.67 12.915 39.927 34.081 1499.2322 09:43:19.38M 2015-10-29T09:43:49.535Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.913 34.067 1499.2183 09:43:19.58M 2015-10-29T09:43:49.735Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.912 34.065 1499.2163 09:43:19.78M 2015-10-29T09:43:49.940Z|I-OCEAN7-304-XXXX| 25.66 12.915 39.895 34.050 1499.1967 09:43:20.00M 2015-10-29T09:43:50.140Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.894 34.049 1499.1942 09:43:20.20M 2015-10-29T09:43:50.345Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.892 34.047 1499.1920 09:43:20.39M 2015-10-29T09:43:50.551Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.891 34.045 1499.1903 09:43:20.59M 2015-10-29T09:43:50.751Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.889 34.044 1499.1880 09:43:20.80M 2015-10-29T09:43:50.955Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.892 34.047 1499.1909 09:43:21.01M 2015-10-29T09:43:51.155Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.892 34.047 1499.1909 09:43:21.21M 2015-10-29T09:43:51.360Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.892 34.048 1499.1904 09:43:21.41M 2015-10-29T09:43:51.560Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.897 34.052 1499.1957 09:43:21.61M 2015-10-29T09:43:51.760Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.904 34.059 1499.2045 09:43:21.81M 2015-10-29T09:43:51.966Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.916 34.069 1499.2175 09:43:22.03M 2015-10-29T09:43:52.171Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.916 34.070 1499.2186 09:43:22.23M 2015-10-29T09:43:52.376Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.917 34.070 1499.2186 09:43:22.43M 2015-10-29T09:43:52.576Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.928 34.081 1499.2319 09:43:22.63M 2015-10-29T09:43:52.787Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.929 34.082 1499.2332 09:43:22.82M 2015-10-29T09:43:52.981Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.930 34.082 1499.2339 09:43:23.04M 2015-10-29T09:43:53.186Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.930 34.083 1499.2347 09:43:23.24M 2015-10-29T09:43:53.406Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.931 34.083 1499.2361 09:43:23.44M 2015-10-29T09:43:53.596Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.937 34.089 1499.2426 09:43:23.66M 2015-10-29T09:43:53.796Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.937 34.089 1499.2422 09:43:23.84M 2015-10-29T09:43:54.001Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.937 34.089 1499.2428 09:43:24.06M 2015-10-29T09:43:54.206Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.936 34.088 1499.2422 09:43:24.26M 2015-10-29T09:43:54.406Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.937 34.088 1499.2443 09:43:24.46M 2015-10-29T09:43:54.606Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.937 34.089 1499.2448 09:43:24.66M 2015-10-29T09:43:54.816Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.937 34.088 1499.2446 09:43:24.85M 2015-10-29T09:43:55.016Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.936 34.087 1499.2440 09:43:25.07M 2015-10-29T09:43:55.227Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.935 34.087 1499.2427 09:43:25.27M 2015-10-29T09:43:55.421Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.934 34.085 1499.2430 09:43:25.47M 2015-10-29T09:43:55.626Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.936 34.087 1499.2445 09:43:25.67M 2015-10-29T09:43:55.826Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.932 34.083 1499.2410 09:43:25.87M 2015-10-29T09:43:56.032Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.931 34.082 1499.2394 09:43:26.09M 2015-10-29T09:43:56.234Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.929 34.081 1499.2382 09:43:26.29M 2015-10-29T09:43:56.436Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.929 34.080 1499.2371 09:43:26.49M 2015-10-29T09:43:56.641Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.916 34.068 1499.2241 09:43:26.69M 2015-10-29T09:43:56.841Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.903 34.056 1499.2091 09:43:26.88M 2015-10-29T09:43:57.096Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.902 34.055 1499.2073 09:43:27.10M 2015-10-29T09:43:57.246Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.901 34.054 1499.2054 09:43:27.35M 2015-10-29T09:43:57.451Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.900 34.054 1499.2034 09:43:27.50M 2015-10-29T09:43:57.656Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.899 34.053 1499.2021 09:43:27.70M 2015-10-29T09:43:57.876Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.877 34.033 1499.1768 09:43:27.90M 2015-10-29T09:43:58.061Z|I-OCEAN7-304-XXXX| 25.74 12.915 39.877 34.032 1499.1759 09:43:28.14M 2015-10-29T09:43:58.266Z|I-OCEAN7-304-XXXX| 25.74 12.915 39.876 34.031 1499.1749 09:43:28.32M 2015-10-29T09:43:58.466Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.878 34.035 1499.1776 09:43:28.52M 2015-10-29T09:43:58.671Z|I-OCEAN7-304-XXXX| 25.77 12.914 39.878 34.035 1499.1772 09:43:28.72M 2015-10-29T09:43:58.876Z|I-OCEAN7-304-XXXX| 25.77 12.914 39.899 34.055 1499.2010 09:43:28.92M 2015-10-29T09:43:59.071Z|I-OCEAN7-304-XXXX| 25.74 12.914 39.900 34.055 1499.2009 09:43:29.13M 2015-10-29T09:43:59.281Z|I-OCEAN7-304-XXXX| 25.73 12.914 39.900 34.056 1499.2017 09:43:29.33M 2015-10-29T09:43:59.481Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.911 34.066 1499.2145 09:43:29.53M 2015-10-29T09:43:59.681Z|I-OCEAN7-304-XXXX| 25.67 12.915 39.912 34.067 1499.2152 09:43:29.73M 2015-10-29T09:43:59.886Z|I-OCEAN7-304-XXXX| 25.68 12.915 39.913 34.068 1499.2167 09:43:29.93M 2015-10-29T09:44:00.086Z|I-OCEAN7-304-XXXX| 25.68 12.915 39.915 34.069 1499.2189 09:43:30.15M 2015-10-29T09:44:00.291Z|I-OCEAN7-304-XXXX| 25.68 12.915 39.916 34.070 1499.2212 09:43:30.35M 2015-10-29T09:44:00.496Z|I-OCEAN7-304-XXXX| 25.67 12.915 39.927 34.080 1499.2333 09:43:30.54M 2015-10-29T09:44:00.696Z|I-OCEAN7-304-XXXX| 25.67 12.915 39.928 34.081 1499.2338 09:43:30.74M 2015-10-29T09:44:00.901Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.928 34.081 1499.2332 09:43:30.94M 2015-10-29T09:44:01.106Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.928 34.081 1499.2335 09:43:31.16M 2015-10-29T09:44:01.311Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.929 34.082 1499.2336 09:43:31.36M 2015-10-29T09:44:01.511Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.929 34.082 1499.2349 09:43:31.56M 2015-10-29T09:44:01.711Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.918 34.071 1499.2229 09:43:31.76M 2015-10-29T09:44:01.916Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.916 34.069 1499.2209 09:43:31.96M 2015-10-29T09:44:02.175Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.902 34.056 1499.2043 09:43:32.18M 2015-10-29T09:44:02.341Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.901 34.054 1499.2015 09:43:32.42M 2015-10-29T09:44:02.526Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.899 34.054 1499.1995 09:43:32.59M 2015-10-29T09:44:02.726Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.887 34.042 1499.1855 09:43:32.78M 2015-10-29T09:44:02.936Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.886 34.041 1499.1841 09:43:32.97M 2015-10-29T09:44:03.136Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.885 34.040 1499.1816 09:43:33.19M 2015-10-29T09:44:03.336Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.873 34.029 1499.1664 09:43:33.39M 2015-10-29T09:44:03.541Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.872 34.028 1499.1656 09:43:33.59M 2015-10-29T09:44:03.746Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.870 34.027 1499.1641 09:43:33.79M 2015-10-29T09:44:03.951Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.869 34.026 1499.1636 09:43:34.01M 2015-10-29T09:44:04.151Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.876 34.032 1499.1715 09:43:34.21M 2015-10-29T09:44:04.356Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.877 34.033 1499.1737 09:43:34.41M 2015-10-29T09:44:04.556Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.879 34.035 1499.1757 09:43:34.61M 2015-10-29T09:44:04.761Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.898 34.052 1499.1970 09:43:34.81M 2015-10-29T09:44:04.962Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.914 34.068 1499.2159 09:43:35.03M 2015-10-29T09:44:05.161Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.915 34.069 1499.2172 09:43:35.22M 2015-10-29T09:44:05.366Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.916 34.070 1499.2184 09:43:35.42M 2015-10-29T09:44:05.572Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.918 34.071 1499.2206 09:43:35.62M 2015-10-29T09:44:05.772Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.919 34.073 1499.2228 09:43:35.82M 2015-10-29T09:44:05.976Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.922 34.075 1499.2253 09:43:36.04M 2015-10-29T09:44:06.181Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.924 34.077 1499.2281 09:43:36.24M 2015-10-29T09:44:06.386Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.927 34.080 1499.2327 09:43:36.44M 2015-10-29T09:44:06.586Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.928 34.081 1499.2347 09:43:36.64M 2015-10-29T09:44:06.806Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.928 34.080 1499.2367 09:43:36.83M 2015-10-29T09:44:06.991Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.919 34.072 1499.2272 09:43:37.07M 2015-10-29T09:44:07.241Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.919 34.071 1499.2261 09:43:37.25M 2015-10-29T09:44:07.401Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.905 34.058 1499.2097 09:43:37.50M 2015-10-29T09:44:07.601Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.904 34.057 1499.2097 09:43:37.65M 2015-10-29T09:44:07.801Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.892 34.046 1499.1960 09:43:37.85M 2015-10-29T09:44:08.011Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.891 34.045 1499.1951 09:43:38.07M 2015-10-29T09:44:08.211Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.877 34.031 1499.1798 09:43:38.27M 2015-10-29T09:44:08.416Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.846 34.002 1499.1456 09:43:38.47M 2015-10-29T09:44:08.616Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.841 33.997 1499.1400 09:43:38.67M 2015-10-29T09:44:08.816Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.841 33.997 1499.1393 09:43:38.86M 2015-10-29T09:44:09.026Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.847 34.002 1499.1460 09:43:39.08M 2015-10-29T09:44:09.226Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.865 34.019 1499.1667 09:43:39.28M 2015-10-29T09:44:09.432Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.866 34.021 1499.1678 09:43:39.48M 2015-10-29T09:44:09.632Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.901 34.054 1499.2075 09:43:39.68M 2015-10-29T09:44:09.836Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.908 34.061 1499.2155 09:43:39.88M 2015-10-29T09:44:10.067Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.910 34.062 1499.2166 09:43:40.10M 2015-10-29T09:44:10.241Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.925 34.077 1499.2336 09:43:40.30M 2015-10-29T09:44:10.446Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.939 34.091 1499.2494 09:43:40.50M 2015-10-29T09:44:10.646Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.940 34.092 1499.2493 09:43:40.70M 2015-10-29T09:44:10.851Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.941 34.092 1499.2495 09:43:40.89M 2015-10-29T09:44:11.051Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.941 34.093 1499.2485 09:43:41.11M 2015-10-29T09:44:11.271Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.941 34.093 1499.2483 09:43:41.31M 2015-10-29T09:44:11.461Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.948 34.099 1499.2549 09:43:41.53M 2015-10-29T09:44:11.661Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.948 34.099 1499.2549 09:43:41.71M 2015-10-29T09:44:11.866Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.947 34.099 1499.2537 09:43:41.91M 2015-10-29T09:44:12.066Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.947 34.099 1499.2539 09:43:42.13M 2015-10-29T09:44:12.271Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.947 34.098 1499.2544 09:43:42.33M 2015-10-29T09:44:12.476Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.947 34.098 1499.2556 09:43:42.53M 2015-10-29T09:44:12.676Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.947 34.098 1499.2552 09:43:42.73M 2015-10-29T09:44:12.876Z|I-OCEAN7-304-XXXX| 25.38 12.917 39.947 34.098 1499.2546 09:43:42.92M 2015-10-29T09:44:13.081Z|I-OCEAN7-304-XXXX| 25.37 12.917 39.947 34.097 1499.2544 09:43:43.14M 2015-10-29T09:44:13.286Z|I-OCEAN7-304-XXXX| 25.39 12.917 39.946 34.097 1499.2546 09:43:43.34M 2015-10-29T09:44:13.491Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.946 34.096 1499.2554 09:43:43.54M 2015-10-29T09:44:13.692Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.946 34.096 1499.2548 09:43:43.74M 2015-10-29T09:44:13.897Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.945 34.095 1499.2538 09:43:43.94M 2015-10-29T09:44:14.101Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.945 34.095 1499.2540 09:43:44.16M 2015-10-29T09:44:14.301Z|I-OCEAN7-304-XXXX| 25.47 12.918 39.944 34.094 1499.2544 09:43:44.36M 2015-10-29T09:44:14.506Z|I-OCEAN7-304-XXXX| 25.46 12.918 39.943 34.093 1499.2538 09:43:44.56M 2015-10-29T09:44:14.706Z|I-OCEAN7-304-XXXX| 25.46 12.918 39.946 34.095 1499.2577 09:43:44.75M 2015-10-29T09:44:14.912Z|I-OCEAN7-304-XXXX| 25.49 12.918 39.939 34.089 1499.2509 09:43:44.95M 2015-10-29T09:44:15.111Z|I-OCEAN7-304-XXXX| 25.53 12.918 39.938 34.088 1499.2496 09:43:45.17M 2015-10-29T09:44:15.311Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.937 34.088 1499.2483 09:43:45.37M 2015-10-29T09:44:15.521Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.937 34.088 1499.2483 09:43:45.57M 2015-10-29T09:44:15.742Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.920 34.072 1499.2291 09:43:45.77M 2015-10-29T09:44:15.927Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.921 34.073 1499.2285 09:43:46.01M 2015-10-29T09:44:16.126Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.921 34.073 1499.2297 09:43:46.19M 2015-10-29T09:44:16.332Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.914 34.067 1499.2222 09:43:46.39M 2015-10-29T09:44:16.536Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.914 34.066 1499.2224 09:43:46.59M 2015-10-29T09:44:16.736Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.914 34.066 1499.2231 09:43:46.78M 2015-10-29T09:44:16.942Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.914 34.066 1499.2225 09:43:47.00M 2015-10-29T09:44:17.142Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.902 34.055 1499.2087 09:43:47.20M 2015-10-29T09:44:17.347Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.902 34.055 1499.2081 09:43:47.40M 2015-10-29T09:44:17.552Z|I-OCEAN7-304-XXXX| 25.78 12.916 39.901 34.055 1499.2074 09:43:47.60M 2015-10-29T09:44:17.752Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.901 34.055 1499.2070 09:43:47.80M 2015-10-29T09:44:17.957Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.901 34.055 1499.2061 09:43:48.02M 2015-10-29T09:44:18.162Z|I-OCEAN7-304-XXXX| 25.79 12.916 39.902 34.056 1499.2078 09:43:48.22M 2015-10-29T09:44:18.362Z|I-OCEAN7-304-XXXX| 25.79 12.916 39.902 34.056 1499.2079 09:43:48.42M 2015-10-29T09:44:18.567Z|I-OCEAN7-304-XXXX| 25.79 12.916 39.903 34.056 1499.2091 09:43:48.61M 2015-10-29T09:44:18.767Z|I-OCEAN7-304-XXXX| 25.75 12.916 39.903 34.056 1499.2100 09:43:48.81M 2015-10-29T09:44:18.972Z|I-OCEAN7-304-XXXX| 25.74 12.916 39.903 34.056 1499.2102 09:43:49.03M 2015-10-29T09:44:19.177Z|I-OCEAN7-304-XXXX| 25.74 12.916 39.904 34.057 1499.2106 09:43:49.23M 2015-10-29T09:44:19.377Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.904 34.057 1499.2115 09:43:49.43M 2015-10-29T09:44:19.582Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.905 34.058 1499.2128 09:43:49.63M 2015-10-29T09:44:19.782Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.907 34.060 1499.2147 09:43:49.83M 2015-10-29T09:44:19.987Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.909 34.061 1499.2169 09:43:50.04M 2015-10-29T09:44:20.207Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.911 34.063 1499.2184 09:43:50.25M 2015-10-29T09:44:20.392Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.913 34.065 1499.2203 09:43:50.46M 2015-10-29T09:44:20.592Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.915 34.067 1499.2234 09:43:50.64M 2015-10-29T09:44:20.802Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.916 34.068 1499.2250 09:43:50.84M 2015-10-29T09:44:21.002Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.917 34.069 1499.2258 09:43:51.06M 2015-10-29T09:44:21.227Z|I-OCEAN7-304-XXXX| 25.50 12.918 39.930 34.081 1499.2391 09:43:51.26M 2015-10-29T09:44:21.407Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.930 34.081 1499.2394 09:43:51.46M 2015-10-29T09:44:21.612Z|I-OCEAN7-304-XXXX| 25.48 12.917 39.931 34.082 1499.2390 09:43:51.66M 2015-10-29T09:44:21.812Z|I-OCEAN7-304-XXXX| 25.48 12.917 39.931 34.083 1499.2394 09:43:51.86M 2015-10-29T09:44:22.017Z|I-OCEAN7-304-XXXX| 25.48 12.917 39.932 34.083 1499.2406 09:43:52.08M 2015-10-29T09:44:22.222Z|I-OCEAN7-304-XXXX| 25.45 12.917 39.933 34.084 1499.2402 09:43:52.28M 2015-10-29T09:44:22.467Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.926 34.077 1499.2319 09:43:52.48M 2015-10-29T09:44:22.627Z|I-OCEAN7-304-XXXX| 25.38 12.917 39.923 34.075 1499.2281 09:43:52.72M 2015-10-29T09:44:22.827Z|I-OCEAN7-304-XXXX| 25.38 12.917 39.922 34.074 1499.2269 09:43:52.87M 2015-10-29T09:44:23.033Z|I-OCEAN7-304-XXXX| 25.36 12.917 39.922 34.073 1499.2257 09:43:53.09M 2015-10-29T09:44:23.237Z|I-OCEAN7-304-XXXX| 25.37 12.917 39.922 34.073 1499.2262 09:43:53.29M 2015-10-29T09:44:23.467Z|I-OCEAN7-304-XXXX| 25.39 12.917 39.921 34.073 1499.2272 09:43:53.49M 2015-10-29T09:44:23.637Z|I-OCEAN7-304-XXXX| 25.42 12.918 39.921 34.072 1499.2271 09:43:53.69M 2015-10-29T09:44:23.842Z|I-OCEAN7-304-XXXX| 25.42 12.918 39.919 34.071 1499.2260 09:43:53.89M 2015-10-29T09:44:24.047Z|I-OCEAN7-304-XXXX| 25.42 12.918 39.920 34.071 1499.2269 09:43:54.11M 2015-10-29T09:44:24.252Z|I-OCEAN7-304-XXXX| 25.43 12.918 39.921 34.072 1499.2281 09:43:54.31M 2015-10-29T09:44:24.452Z|I-OCEAN7-304-XXXX| 25.44 12.918 39.922 34.073 1499.2292 09:43:54.51M 2015-10-29T09:44:24.672Z|I-OCEAN7-304-XXXX| 25.43 12.918 39.922 34.073 1499.2303 09:43:54.70M 2015-10-29T09:44:24.862Z|I-OCEAN7-304-XXXX| 25.47 12.918 39.923 34.074 1499.2310 09:43:54.92M 2015-10-29T09:44:25.062Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.923 34.074 1499.2313 09:43:55.12M 2015-10-29T09:44:25.267Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.923 34.074 1499.2322 09:43:55.32M 2015-10-29T09:44:25.467Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.917 34.069 1499.2258 09:43:55.52M 2015-10-29T09:44:25.672Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.917 34.068 1499.2249 09:43:55.72M 2015-10-29T09:44:25.877Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.916 34.068 1499.2249 09:43:55.92M 2015-10-29T09:44:26.077Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.916 34.068 1499.2216 09:43:56.14M 2015-10-29T09:44:26.282Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.919 34.072 1499.2260 09:43:56.34M 2015-10-29T09:44:26.482Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.919 34.072 1499.2260 09:43:56.54M 2015-10-29T09:44:26.687Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.919 34.072 1499.2252 09:43:56.73M 2015-10-29T09:44:26.887Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.921 34.074 1499.2283 09:43:56.93M 2015-10-29T09:44:27.092Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.922 34.074 1499.2294 09:43:57.15M 2015-10-29T09:44:27.297Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.921 34.074 1499.2289 09:43:57.35M 2015-10-29T09:44:27.497Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.927 34.079 1499.2347 09:43:57.55M 2015-10-29T09:44:27.702Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.923 34.075 1499.2303 09:43:57.75M 2015-10-29T09:44:27.902Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.922 34.074 1499.2297 09:43:57.95M 2015-10-29T09:44:28.107Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.919 34.072 1499.2264 09:43:58.17M 2015-10-29T09:44:28.312Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.918 34.071 1499.2244 09:43:58.37M 2015-10-29T09:44:28.512Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.918 34.071 1499.2241 09:43:58.56M 2015-10-29T09:44:28.717Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.917 34.070 1499.2234 09:43:58.76M 2015-10-29T09:44:28.917Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.917 34.070 1499.2230 09:43:58.96M 2015-10-29T09:44:29.142Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.917 34.070 1499.2236 09:43:59.18M 2015-10-29T09:44:29.327Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.918 34.071 1499.2253 09:43:59.40M 2015-10-29T09:44:29.532Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.918 34.070 1499.2256 09:43:59.58M 2015-10-29T09:44:29.732Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.918 34.070 1499.2253 09:43:59.78M 2015-10-29T09:44:29.932Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.917 34.069 1499.2251 09:44:00.00M 2015-10-29T09:44:30.137Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.918 34.070 1499.2255 09:44:00.19M 2015-10-29T09:44:30.342Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.916 34.067 1499.2230 09:44:00.40M 2015-10-29T09:44:30.547Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.915 34.067 1499.2220 09:44:00.60M 2015-10-29T09:44:30.747Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.915 34.067 1499.2214 09:44:00.79M 2015-10-29T09:44:30.952Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.915 34.067 1499.2214 09:44:01.01M 2015-10-29T09:44:31.152Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.914 34.066 1499.2208 09:44:01.21M 2015-10-29T09:44:31.357Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.914 34.065 1499.2209 09:44:01.41M 2015-10-29T09:44:31.562Z|I-OCEAN7-304-XXXX| 25.49 12.918 39.913 34.064 1499.2202 09:44:01.61M 2015-10-29T09:44:31.762Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.914 34.067 1499.2192 09:44:01.81M 2015-10-29T09:44:31.967Z|I-OCEAN7-304-XXXX| 25.47 12.917 39.915 34.067 1499.2190 09:44:02.03M 2015-10-29T09:44:32.167Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.915 34.067 1499.2189 09:44:02.23M 2015-10-29T09:44:32.372Z|I-OCEAN7-304-XXXX| 25.47 12.917 39.922 34.074 1499.2274 09:44:02.42M 2015-10-29T09:44:32.627Z|I-OCEAN7-304-XXXX| 25.47 12.917 39.923 34.075 1499.2285 09:44:02.63M 2015-10-29T09:44:32.777Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.920 34.072 1499.2252 09:44:02.87M 2015-10-29T09:44:32.977Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.919 34.072 1499.2231 09:44:03.04M 2015-10-29T09:44:33.182Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.918 34.071 1499.2224 09:44:03.24M 2015-10-29T09:44:33.382Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.918 34.071 1499.2214 09:44:03.44M 2015-10-29T09:44:33.607Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.917 34.071 1499.2209 09:44:03.64M 2015-10-29T09:44:33.792Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.917 34.070 1499.2205 09:44:03.85M 2015-10-29T09:44:33.992Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.916 34.069 1499.2203 09:44:04.06M 2015-10-29T09:44:34.197Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.916 34.069 1499.2200 09:44:04.25M 2015-10-29T09:44:34.402Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.916 34.069 1499.2203 09:44:04.45M 2015-10-29T09:44:34.602Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.916 34.070 1499.2209 09:44:04.65M 2015-10-29T09:44:34.807Z|I-OCEAN7-304-XXXX| 25.64 12.915 39.917 34.070 1499.2222 09:44:04.85M 2015-10-29T09:44:35.012Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.917 34.070 1499.2225 09:44:05.07M 2015-10-29T09:44:35.212Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.917 34.070 1499.2216 09:44:05.27M 2015-10-29T09:44:35.417Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.916 34.069 1499.2217 09:44:05.47M 2015-10-29T09:44:35.622Z|I-OCEAN7-304-XXXX| 25.65 12.915 39.915 34.069 1499.2200 09:44:05.67M 2015-10-29T09:44:35.822Z|I-OCEAN7-304-XXXX| 25.62 12.915 39.914 34.067 1499.2174 09:44:05.87M 2015-10-29T09:44:36.027Z|I-OCEAN7-304-XXXX| 25.67 12.915 39.913 34.066 1499.2177 09:44:06.09M 2015-10-29T09:44:36.227Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.912 34.065 1499.2167 09:44:06.29M 2015-10-29T09:44:36.427Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.911 34.064 1499.2163 09:44:06.49M 2015-10-29T09:44:36.637Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.912 34.065 1499.2175 09:44:06.68M 2015-10-29T09:44:36.837Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.912 34.065 1499.2183 09:44:06.88M 2015-10-29T09:44:37.043Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.912 34.064 1499.2179 09:44:07.10M 2015-10-29T09:44:37.243Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.912 34.065 1499.2181 09:44:07.30M 2015-10-29T09:44:37.443Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.913 34.066 1499.2198 09:44:07.50M 2015-10-29T09:44:37.697Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.915 34.067 1499.2220 09:44:07.70M 2015-10-29T09:44:37.852Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.915 34.067 1499.2217 09:44:07.94M 2015-10-29T09:44:38.073Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.920 34.072 1499.2273 09:44:08.12M 2015-10-29T09:44:38.257Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.921 34.073 1499.2290 09:44:08.33M 2015-10-29T09:44:38.462Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.921 34.073 1499.2284 09:44:08.52M 2015-10-29T09:44:38.667Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.923 34.074 1499.2302 09:44:08.71M 2015-10-29T09:44:38.867Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.923 34.075 1499.2311 09:44:08.91M 2015-10-29T09:44:39.073Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.924 34.075 1499.2310 09:44:09.13M 2015-10-29T09:44:39.273Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.924 34.076 1499.2307 09:44:09.33M 2015-10-29T09:44:39.478Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.924 34.076 1499.2299 09:44:09.53M 2015-10-29T09:44:39.682Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.924 34.076 1499.2286 09:44:09.73M 2015-10-29T09:44:39.882Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.923 34.076 1499.2279 09:44:09.93M 2015-10-29T09:44:40.088Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.923 34.076 1499.2271 09:44:10.15M 2015-10-29T09:44:40.293Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.922 34.075 1499.2255 09:44:10.35M 2015-10-29T09:44:40.493Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.920 34.073 1499.2234 09:44:10.55M 2015-10-29T09:44:40.698Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.919 34.071 1499.2218 09:44:10.74M 2015-10-29T09:44:40.898Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.915 34.067 1499.2185 09:44:10.94M 2015-10-29T09:44:41.098Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.915 34.067 1499.2197 09:44:11.16M 2015-10-29T09:44:41.303Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.915 34.068 1499.2195 09:44:11.36M 2015-10-29T09:44:41.508Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.916 34.068 1499.2205 09:44:11.56M 2015-10-29T09:44:41.713Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.913 34.066 1499.2180 09:44:11.76M 2015-10-29T09:44:41.918Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.912 34.065 1499.2169 09:44:11.96M 2015-10-29T09:44:42.118Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.910 34.063 1499.2164 09:44:12.18M 2015-10-29T09:44:42.323Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.910 34.062 1499.2170 09:44:12.38M 2015-10-29T09:44:42.543Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.910 34.062 1499.2172 09:44:12.57M 2015-10-29T09:44:42.773Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.910 34.062 1499.2181 09:44:12.79M 2015-10-29T09:44:42.928Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.910 34.061 1499.2195 09:44:13.04M 2015-10-29T09:44:43.133Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.910 34.062 1499.2201 09:44:13.19M 2015-10-29T09:44:43.333Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.910 34.062 1499.2197 09:44:13.39M 2015-10-29T09:44:43.538Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.912 34.063 1499.2214 09:44:13.59M 2015-10-29T09:44:43.738Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.913 34.064 1499.2218 09:44:13.79M 2015-10-29T09:44:43.948Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.914 34.065 1499.2224 09:44:14.01M 2015-10-29T09:44:44.148Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.914 34.067 1499.2231 09:44:14.21M 2015-10-29T09:44:44.348Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.915 34.067 1499.2225 09:44:14.41M 2015-10-29T09:44:44.553Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.915 34.067 1499.2229 09:44:14.60M 2015-10-29T09:44:44.758Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.916 34.068 1499.2250 09:44:14.80M 2015-10-29T09:44:44.958Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.917 34.069 1499.2249 09:44:15.02M 2015-10-29T09:44:45.163Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.917 34.069 1499.2253 09:44:15.22M 2015-10-29T09:44:45.368Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.918 34.070 1499.2253 09:44:15.42M 2015-10-29T09:44:45.568Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.919 34.070 1499.2269 09:44:15.62M 2015-10-29T09:44:45.773Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.917 34.069 1499.2247 09:44:15.82M 2015-10-29T09:44:45.973Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.917 34.068 1499.2235 09:44:16.04M 2015-10-29T09:44:46.173Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.907 34.059 1499.2117 09:44:16.24M 2015-10-29T09:44:46.383Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.906 34.059 1499.2106 09:44:16.43M 2015-10-29T09:44:46.583Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.906 34.059 1499.2097 09:44:16.63M 2015-10-29T09:44:46.783Z|I-OCEAN7-304-XXXX| 25.40 12.917 39.907 34.060 1499.2100 09:44:16.83M 2015-10-29T09:44:47.008Z|I-OCEAN7-304-XXXX| 25.39 12.917 39.909 34.061 1499.2122 09:44:17.05M 2015-10-29T09:44:47.193Z|I-OCEAN7-304-XXXX| 25.36 12.917 39.917 34.069 1499.2216 09:44:17.27M 2015-10-29T09:44:47.398Z|I-OCEAN7-304-XXXX| 25.36 12.917 39.918 34.069 1499.2225 09:44:17.45M 2015-10-29T09:44:47.598Z|I-OCEAN7-304-XXXX| 25.33 12.918 39.915 34.067 1499.2196 09:44:17.65M 2015-10-29T09:44:47.803Z|I-OCEAN7-304-XXXX| 25.36 12.917 39.915 34.067 1499.2194 09:44:17.85M 2015-10-29T09:44:48.003Z|I-OCEAN7-304-XXXX| 25.38 12.917 39.915 34.067 1499.2195 09:44:18.07M 2015-10-29T09:44:48.208Z|I-OCEAN7-304-XXXX| 25.39 12.917 39.914 34.066 1499.2179 09:44:18.26M 2015-10-29T09:44:48.408Z|I-OCEAN7-304-XXXX| 25.39 12.917 39.913 34.066 1499.2162 09:44:18.46M 2015-10-29T09:44:48.613Z|I-OCEAN7-304-XXXX| 25.39 12.917 39.913 34.065 1499.2156 09:44:18.66M 2015-10-29T09:44:48.818Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.913 34.065 1499.2152 09:44:18.86M 2015-10-29T09:44:49.023Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.913 34.066 1499.2150 09:44:19.08M 2015-10-29T09:44:49.223Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.913 34.066 1499.2167 09:44:19.28M 2015-10-29T09:44:49.428Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.913 34.066 1499.2173 09:44:19.48M 2015-10-29T09:44:49.667Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.922 34.074 1499.2272 09:44:19.68M 2015-10-29T09:44:49.833Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.923 34.075 1499.2283 09:44:19.88M 2015-10-29T09:44:50.033Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.923 34.076 1499.2299 09:44:20.10M 2015-10-29T09:44:50.238Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.924 34.076 1499.2308 09:44:20.29M 2015-10-29T09:44:50.467Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.924 34.077 1499.2314 09:44:20.50M 2015-10-29T09:44:50.648Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.924 34.077 1499.2310 09:44:20.69M 2015-10-29T09:44:50.848Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.934 34.086 1499.2418 09:44:20.89M 2015-10-29T09:44:51.053Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.935 34.087 1499.2439 09:44:21.11M 2015-10-29T09:44:51.253Z|I-OCEAN7-304-XXXX| 25.74 12.916 39.939 34.090 1499.2493 09:44:21.31M 2015-10-29T09:44:51.473Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.940 34.092 1499.2532 09:44:21.51M 2015-10-29T09:44:51.658Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.941 34.092 1499.2526 09:44:21.72M 2015-10-29T09:44:51.863Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.940 34.091 1499.2532 09:44:21.90M 2015-10-29T09:44:52.063Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.941 34.091 1499.2539 09:44:22.13M 2015-10-29T09:44:52.270Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.941 34.091 1499.2542 09:44:22.32M 2015-10-29T09:44:52.473Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.941 34.091 1499.2538 09:44:22.52M 2015-10-29T09:44:52.673Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.940 34.091 1499.2532 09:44:22.72M 2015-10-29T09:44:52.878Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.940 34.090 1499.2516 09:44:22.92M 2015-10-29T09:44:53.083Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.939 34.090 1499.2487 09:44:23.14M 2015-10-29T09:44:53.283Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.938 34.089 1499.2480 09:44:23.34M 2015-10-29T09:44:53.483Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.938 34.089 1499.2478 09:44:23.54M 2015-10-29T09:44:53.688Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.937 34.089 1499.2465 09:44:23.74M 2015-10-29T09:44:53.893Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.937 34.088 1499.2455 09:44:23.94M 2015-10-29T09:44:54.093Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.937 34.089 1499.2441 09:44:24.16M 2015-10-29T09:44:54.298Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.937 34.089 1499.2434 09:44:24.35M 2015-10-29T09:44:54.503Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.935 34.087 1499.2402 09:44:24.55M 2015-10-29T09:44:54.703Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.934 34.087 1499.2395 09:44:24.75M 2015-10-29T09:44:54.911Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.933 34.086 1499.2377 09:44:24.95M 2015-10-29T09:44:55.147Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.931 34.084 1499.2352 09:44:25.17M 2015-10-29T09:44:55.313Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.931 34.084 1499.2352 09:44:25.37M 2015-10-29T09:44:55.518Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.932 34.084 1499.2360 09:44:25.57M 2015-10-29T09:44:55.723Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.933 34.085 1499.2369 09:44:25.77M 2015-10-29T09:44:55.938Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.934 34.086 1499.2386 09:44:25.97M 2015-10-29T09:44:56.128Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.939 34.091 1499.2445 09:44:26.20M 2015-10-29T09:44:56.328Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.937 34.089 1499.2434 09:44:26.38M 2015-10-29T09:44:56.533Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.937 34.089 1499.2437 09:44:26.58M 2015-10-29T09:44:56.747Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.938 34.089 1499.2446 09:44:26.78M 2015-10-29T09:44:56.938Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.939 34.090 1499.2465 09:44:27.00M 2015-10-29T09:44:57.143Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.940 34.091 1499.2477 09:44:27.20M 2015-10-29T09:44:57.347Z|I-OCEAN7-304-XXXX| 25.45 12.917 39.937 34.088 1499.2449 09:44:27.40M 2015-10-29T09:44:57.543Z|I-OCEAN7-304-XXXX| 25.45 12.917 39.936 34.087 1499.2429 09:44:27.60M 2015-10-29T09:44:57.750Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.937 34.088 1499.2433 09:44:27.79M 2015-10-29T09:44:57.953Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.937 34.089 1499.2428 09:44:28.02M 2015-10-29T09:44:58.158Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.937 34.089 1499.2435 09:44:28.22M 2015-10-29T09:44:58.358Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.937 34.089 1499.2439 09:44:28.42M 2015-10-29T09:44:58.563Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.937 34.089 1499.2444 09:44:28.61M 2015-10-29T09:44:58.763Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.937 34.089 1499.2449 09:44:28.81M 2015-10-29T09:44:58.968Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.937 34.088 1499.2444 09:44:29.03M 2015-10-29T09:44:59.173Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.937 34.089 1499.2455 09:44:29.23M 2015-10-29T09:44:59.373Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.925 34.077 1499.2330 09:44:29.43M 2015-10-29T09:44:59.578Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.926 34.078 1499.2339 09:44:29.63M 2015-10-29T09:44:59.783Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.927 34.079 1499.2344 09:44:29.83M 2015-10-29T09:44:59.983Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.927 34.079 1499.2352 09:44:30.05M 2015-10-29T09:45:00.183Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.927 34.079 1499.2361 09:44:30.24M 2015-10-29T09:45:00.408Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.921 34.073 1499.2291 09:44:30.44M 2015-10-29T09:45:00.591Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.920 34.072 1499.2281 09:44:30.66M 2015-10-29T09:45:00.793Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.919 34.071 1499.2269 09:44:30.84M 2015-10-29T09:45:01.027Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.917 34.069 1499.2249 09:44:31.06M 2015-10-29T09:45:01.203Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.915 34.067 1499.2224 09:44:31.26M 2015-10-29T09:45:01.403Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.913 34.065 1499.2211 09:44:31.46M 2015-10-29T09:45:01.608Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.912 34.064 1499.2197 09:44:31.66M 2015-10-29T09:45:01.813Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.910 34.062 1499.2167 09:44:31.86M 2015-10-29T09:45:02.013Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.910 34.062 1499.2169 09:44:32.08M 2015-10-29T09:45:02.219Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.909 34.062 1499.2162 09:44:32.28M 2015-10-29T09:45:02.419Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.909 34.062 1499.2158 09:44:32.47M 2015-10-29T09:45:02.624Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.909 34.061 1499.2162 09:44:32.67M 2015-10-29T09:45:02.824Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.909 34.061 1499.2153 09:44:32.87M 2015-10-29T09:45:03.074Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.918 34.070 1499.2245 09:44:33.09M 2015-10-29T09:45:03.267Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.920 34.072 1499.2267 09:44:33.33M 2015-10-29T09:45:03.434Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.922 34.076 1499.2212 09:44:33.49M 2015-10-29T09:45:03.639Z|I-OCEAN7-304-XXXX| 25.55 12.914 39.923 34.077 1499.2222 09:44:33.69M 2015-10-29T09:45:03.844Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.924 34.079 1499.2227 09:44:33.89M 2015-10-29T09:45:04.044Z|I-OCEAN7-304-XXXX| 25.52 12.913 39.925 34.080 1499.2229 09:44:34.11M 2015-10-29T09:45:04.244Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.925 34.080 1499.2236 09:44:34.31M 2015-10-29T09:45:04.454Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.925 34.081 1499.2230 09:44:34.50M 2015-10-29T09:45:04.654Z|I-OCEAN7-304-XXXX| 25.47 12.912 39.925 34.081 1499.2214 09:44:34.70M 2015-10-29T09:45:04.874Z|I-OCEAN7-304-XXXX| 25.44 12.912 39.924 34.080 1499.2201 09:44:34.90M 2015-10-29T09:45:05.059Z|I-OCEAN7-304-XXXX| 25.47 12.913 39.924 34.079 1499.2203 09:44:35.14M 2015-10-29T09:45:05.264Z|I-OCEAN7-304-XXXX| 25.47 12.913 39.923 34.078 1499.2202 09:44:35.32M 2015-10-29T09:45:05.464Z|I-OCEAN7-304-XXXX| 25.51 12.913 39.922 34.077 1499.2211 09:44:35.52M 2015-10-29T09:45:05.670Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.922 34.077 1499.2209 09:44:35.72M 2015-10-29T09:45:05.870Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.921 34.075 1499.2196 09:44:35.92M 2015-10-29T09:45:06.074Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.920 34.074 1499.2197 09:44:36.13M 2015-10-29T09:45:06.279Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.919 34.073 1499.2195 09:44:36.33M 2015-10-29T09:45:06.479Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.919 34.073 1499.2209 09:44:36.53M 2015-10-29T09:45:06.684Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.920 34.073 1499.2216 09:44:36.73M 2015-10-29T09:45:06.889Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.920 34.074 1499.2228 09:44:36.93M 2015-10-29T09:45:07.089Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.921 34.074 1499.2227 09:44:37.15M 2015-10-29T09:45:07.294Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.922 34.075 1499.2233 09:44:37.35M 2015-10-29T09:45:07.499Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.923 34.077 1499.2250 09:44:37.55M 2015-10-29T09:45:07.699Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.924 34.078 1499.2261 09:44:37.75M 2015-10-29T09:45:07.899Z|I-OCEAN7-304-XXXX| 25.55 12.914 39.940 34.093 1499.2439 09:44:37.95M 2015-10-29T09:45:08.104Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.941 34.095 1499.2452 09:44:38.16M 2015-10-29T09:45:08.311Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.939 34.093 1499.2424 09:44:38.36M 2015-10-29T09:45:08.510Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.938 34.092 1499.2411 09:44:38.56M 2015-10-29T09:45:08.714Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.923 34.077 1499.2239 09:44:38.76M 2015-10-29T09:45:08.914Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.921 34.076 1499.2218 09:44:38.96M 2015-10-29T09:45:09.119Z|I-OCEAN7-304-XXXX| 25.59 12.913 39.920 34.075 1499.2194 09:44:39.18M 2015-10-29T09:45:09.339Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.918 34.073 1499.2175 09:44:39.38M 2015-10-29T09:45:09.524Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.905 34.061 1499.2028 09:44:39.60M 2015-10-29T09:45:09.729Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.904 34.060 1499.2026 09:44:39.78M 2015-10-29T09:45:09.934Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.903 34.060 1499.2013 09:44:40.00M 2015-10-29T09:45:10.134Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.903 34.059 1499.1998 09:44:40.20M 2015-10-29T09:45:10.339Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.902 34.058 1499.1993 09:44:40.39M 2015-10-29T09:45:10.544Z|I-OCEAN7-304-XXXX| 25.60 12.914 39.902 34.057 1499.2000 09:44:40.59M 2015-10-29T09:45:10.744Z|I-OCEAN7-304-XXXX| 25.60 12.914 39.902 34.057 1499.2004 09:44:40.79M 2015-10-29T09:45:10.950Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.903 34.058 1499.2020 09:44:41.01M 2015-10-29T09:45:11.153Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.905 34.060 1499.2054 09:44:41.21M 2015-10-29T09:45:11.350Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.908 34.062 1499.2090 09:44:41.41M 2015-10-29T09:45:11.559Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.910 34.064 1499.2118 09:44:41.61M 2015-10-29T09:45:11.759Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.913 34.067 1499.2156 09:44:41.81M 2015-10-29T09:45:11.964Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.917 34.071 1499.2192 09:44:42.03M 2015-10-29T09:45:12.164Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.921 34.075 1499.2241 09:44:42.23M 2015-10-29T09:45:12.369Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.925 34.078 1499.2289 09:44:42.42M 2015-10-29T09:45:12.569Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.929 34.082 1499.2322 09:44:42.62M 2015-10-29T09:45:12.774Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.932 34.085 1499.2352 09:44:42.82M 2015-10-29T09:45:12.979Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.934 34.087 1499.2390 09:44:43.04M 2015-10-29T09:45:13.229Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.937 34.089 1499.2416 09:44:43.24M 2015-10-29T09:45:13.384Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.938 34.091 1499.2437 09:44:43.48M 2015-10-29T09:45:13.589Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.940 34.092 1499.2451 09:44:43.64M 2015-10-29T09:45:13.804Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.929 34.082 1499.2334 09:44:43.84M 2015-10-29T09:45:13.989Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.927 34.080 1499.2306 09:44:44.07M 2015-10-29T09:45:14.194Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.925 34.078 1499.2281 09:44:44.25M 2015-10-29T09:45:14.399Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.923 34.076 1499.2267 09:44:44.45M 2015-10-29T09:45:14.599Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.921 34.075 1499.2245 09:44:44.65M 2015-10-29T09:45:14.804Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.920 34.073 1499.2217 09:44:44.85M 2015-10-29T09:45:15.009Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.918 34.072 1499.2205 09:44:45.07M 2015-10-29T09:45:15.209Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.906 34.060 1499.2062 09:44:45.27M 2015-10-29T09:45:15.414Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.904 34.059 1499.2062 09:44:45.47M 2015-10-29T09:45:15.619Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.903 34.056 1499.2056 09:44:45.67M 2015-10-29T09:45:15.819Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.901 34.055 1499.2043 09:44:45.87M 2015-10-29T09:45:16.019Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.900 34.054 1499.2023 09:44:46.09M 2015-10-29T09:45:16.224Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.902 34.056 1499.2053 09:44:46.28M 2015-10-29T09:45:16.429Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.902 34.056 1499.2056 09:44:46.48M 2015-10-29T09:45:16.636Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.902 34.056 1499.2057 09:44:46.68M 2015-10-29T09:45:16.839Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.903 34.056 1499.2063 09:44:46.88M 2015-10-29T09:45:17.039Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.928 34.081 1499.2349 09:44:47.10M 2015-10-29T09:45:17.239Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.936 34.088 1499.2430 09:44:47.30M 2015-10-29T09:45:17.444Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.937 34.089 1499.2446 09:44:47.50M 2015-10-29T09:45:17.649Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.938 34.090 1499.2457 09:44:47.70M 2015-10-29T09:45:17.854Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.938 34.090 1499.2466 09:44:47.90M 2015-10-29T09:45:18.054Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.946 34.097 1499.2557 09:44:48.12M 2015-10-29T09:45:18.319Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.947 34.098 1499.2561 09:44:48.31M 2015-10-29T09:45:18.459Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.948 34.099 1499.2567 09:44:48.57M 2015-10-29T09:45:18.664Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.945 34.097 1499.2533 09:44:48.71M 2015-10-29T09:45:18.864Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.945 34.097 1499.2518 09:44:48.91M 2015-10-29T09:45:19.069Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.944 34.097 1499.2502 09:44:49.13M 2015-10-29T09:45:19.276Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.944 34.097 1499.2490 09:44:49.33M 2015-10-29T09:45:19.469Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.943 34.096 1499.2482 09:44:49.53M 2015-10-29T09:45:19.679Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.942 34.095 1499.2468 09:44:49.72M 2015-10-29T09:45:19.879Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.941 34.094 1499.2448 09:44:49.93M 2015-10-29T09:45:20.084Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.909 34.064 1499.2090 09:44:50.15M 2015-10-29T09:45:20.289Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.909 34.063 1499.2076 09:44:50.35M 2015-10-29T09:45:20.489Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.907 34.062 1499.2065 09:44:50.54M 2015-10-29T09:45:20.689Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.906 34.061 1499.2053 09:44:50.74M 2015-10-29T09:45:20.894Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.899 34.055 1499.1978 09:44:50.94M 2015-10-29T09:45:21.099Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.899 34.054 1499.1971 09:44:51.16M 2015-10-29T09:45:21.299Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.898 34.053 1499.1969 09:44:51.36M 2015-10-29T09:45:21.504Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.896 34.051 1499.1958 09:44:51.56M 2015-10-29T09:45:21.709Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.895 34.050 1499.1958 09:44:51.76M 2015-10-29T09:45:21.909Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.894 34.049 1499.1949 09:44:51.96M 2015-10-29T09:45:22.115Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.909 34.062 1499.2128 09:44:52.18M 2015-10-29T09:45:22.320Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.909 34.062 1499.2137 09:44:52.37M 2015-10-29T09:45:22.519Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.917 34.069 1499.2225 09:44:52.57M 2015-10-29T09:45:22.739Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.917 34.070 1499.2231 09:44:52.77M 2015-10-29T09:45:22.925Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.931 34.083 1499.2399 09:44:53.01M 2015-10-29T09:45:23.130Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.945 34.096 1499.2556 09:44:53.19M 2015-10-29T09:45:23.379Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.945 34.096 1499.2565 09:44:53.39M 2015-10-29T09:45:23.535Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.946 34.097 1499.2566 09:44:53.63M 2015-10-29T09:45:23.735Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.946 34.097 1499.2567 09:44:53.78M 2015-10-29T09:45:23.939Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.947 34.098 1499.2577 09:44:54.00M 2015-10-29T09:45:24.144Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.943 34.093 1499.2526 09:44:54.20M 2015-10-29T09:45:24.345Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.945 34.096 1499.2540 09:44:54.40M 2015-10-29T09:45:24.549Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.946 34.097 1499.2551 09:44:54.60M 2015-10-29T09:45:24.755Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.946 34.097 1499.2556 09:44:54.80M 2015-10-29T09:45:24.955Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.947 34.098 1499.2556 09:44:55.02M 2015-10-29T09:45:25.159Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.947 34.098 1499.2548 09:44:55.22M 2015-10-29T09:45:25.365Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.947 34.099 1499.2544 09:44:55.42M 2015-10-29T09:45:25.565Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.947 34.099 1499.2534 09:44:55.62M 2015-10-29T09:45:25.770Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.947 34.099 1499.2526 09:44:55.81M 2015-10-29T09:45:25.970Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.930 34.083 1499.2343 09:44:56.04M 2015-10-29T09:45:26.175Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.928 34.081 1499.2321 09:44:56.23M 2015-10-29T09:45:26.375Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.925 34.078 1499.2291 09:44:56.43M 2015-10-29T09:45:26.584Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.923 34.076 1499.2269 09:44:56.63M 2015-10-29T09:45:26.785Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.921 34.074 1499.2238 09:44:56.83M 2015-10-29T09:45:26.990Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.921 34.074 1499.2241 09:44:57.05M 2015-10-29T09:45:27.205Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.922 34.075 1499.2251 09:44:57.25M 2015-10-29T09:45:27.397Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.922 34.075 1499.2253 09:44:57.46M 2015-10-29T09:45:27.596Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.922 34.075 1499.2262 09:44:57.65M 2015-10-29T09:45:27.800Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.923 34.076 1499.2263 09:44:57.84M 2015-10-29T09:45:28.005Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.924 34.077 1499.2278 09:44:58.06M 2015-10-29T09:45:28.205Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.924 34.077 1499.2288 09:44:58.26M 2015-10-29T09:45:28.410Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.923 34.076 1499.2281 09:44:58.46M 2015-10-29T09:45:28.610Z|I-OCEAN7-304-XXXX| 25.65 12.915 39.911 34.064 1499.2145 09:44:58.66M 2015-10-29T09:45:28.815Z|I-OCEAN7-304-XXXX| 25.66 12.915 39.909 34.063 1499.2130 09:44:58.86M 2015-10-29T09:45:29.015Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.908 34.060 1499.2146 09:44:59.08M 2015-10-29T09:45:29.220Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.906 34.058 1499.2126 09:44:59.28M 2015-10-29T09:45:29.425Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.904 34.057 1499.2118 09:44:59.48M 2015-10-29T09:45:29.625Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.902 34.055 1499.2092 09:44:59.68M 2015-10-29T09:45:29.830Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.901 34.053 1499.2075 09:44:59.87M 2015-10-29T09:45:30.031Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.901 34.054 1499.2084 09:45:00.09M 2015-10-29T09:45:30.235Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.902 34.054 1499.2087 09:45:00.29M 2015-10-29T09:45:30.435Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.902 34.054 1499.2100 09:45:00.49M 2015-10-29T09:45:30.640Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.902 34.054 1499.2097 09:45:00.69M 2015-10-29T09:45:30.845Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.903 34.055 1499.2098 09:45:00.89M 2015-10-29T09:45:31.045Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.903 34.055 1499.2095 09:45:01.11M 2015-10-29T09:45:31.250Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.904 34.057 1499.2102 09:45:01.31M 2015-10-29T09:45:31.455Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.905 34.058 1499.2107 09:45:01.51M 2015-10-29T09:45:31.675Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.914 34.066 1499.2192 09:45:01.71M 2015-10-29T09:45:31.860Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.926 34.078 1499.2324 09:45:01.92M 2015-10-29T09:45:32.060Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.924 34.076 1499.2291 09:45:02.13M 2015-10-29T09:45:32.265Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.923 34.076 1499.2288 09:45:02.32M 2015-10-29T09:45:32.465Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.924 34.077 1499.2292 09:45:02.52M 2015-10-29T09:45:32.670Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.925 34.077 1499.2306 09:45:02.72M 2015-10-29T09:45:32.875Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.926 34.078 1499.2317 09:45:02.92M 2015-10-29T09:45:33.075Z|I-OCEAN7-304-XXXX| 25.47 12.917 39.926 34.078 1499.2324 09:45:03.14M 2015-10-29T09:45:33.280Z|I-OCEAN7-304-XXXX| 25.47 12.917 39.926 34.078 1499.2327 09:45:03.34M 2015-10-29T09:45:33.485Z|I-OCEAN7-304-XXXX| 25.47 12.917 39.926 34.078 1499.2318 09:45:03.54M 2015-10-29T09:45:33.685Z|I-OCEAN7-304-XXXX| 25.47 12.917 39.926 34.078 1499.2319 09:45:03.74M 2015-10-29T09:45:33.885Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.925 34.077 1499.2307 09:45:03.94M 2015-10-29T09:45:34.090Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.925 34.077 1499.2301 09:45:04.15M 2015-10-29T09:45:34.295Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.924 34.076 1499.2279 09:45:04.35M 2015-10-29T09:45:34.500Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.923 34.075 1499.2277 09:45:04.55M 2015-10-29T09:45:34.700Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.922 34.075 1499.2271 09:45:04.75M 2015-10-29T09:45:34.905Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.921 34.074 1499.2247 09:45:04.95M 2015-10-29T09:45:35.105Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.920 34.073 1499.2244 09:45:05.17M 2015-10-29T09:45:35.310Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.919 34.072 1499.2228 09:45:05.37M 2015-10-29T09:45:35.515Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.919 34.071 1499.2218 09:45:05.57M 2015-10-29T09:45:35.720Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.919 34.072 1499.2218 09:45:05.77M 2015-10-29T09:45:35.920Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.918 34.072 1499.2218 09:45:05.97M 2015-10-29T09:45:36.135Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.918 34.072 1499.2212 09:45:06.18M 2015-10-29T09:45:36.325Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.918 34.072 1499.2216 09:45:06.40M 2015-10-29T09:45:36.530Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.918 34.072 1499.2219 09:45:06.58M 2015-10-29T09:45:36.730Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.918 34.071 1499.2217 09:45:06.78M 2015-10-29T09:45:36.935Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.917 34.071 1499.2219 09:45:07.00M 2015-10-29T09:45:37.135Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.917 34.070 1499.2209 09:45:07.20M 2015-10-29T09:45:37.340Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.916 34.069 1499.2211 09:45:07.40M 2015-10-29T09:45:37.545Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.915 34.068 1499.2212 09:45:07.60M 2015-10-29T09:45:37.750Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.917 34.069 1499.2235 09:45:07.80M 2015-10-29T09:45:37.950Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.917 34.069 1499.2234 09:45:08.02M 2015-10-29T09:45:38.150Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.916 34.069 1499.2234 09:45:08.21M 2015-10-29T09:45:38.355Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.916 34.068 1499.2231 09:45:08.41M 2015-10-29T09:45:38.610Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.916 34.068 1499.2236 09:45:08.61M 2015-10-29T09:45:38.760Z|I-OCEAN7-304-XXXX| 25.66 12.914 39.916 34.071 1499.2180 09:45:08.86M 2015-10-29T09:45:38.965Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.917 34.072 1499.2170 09:45:09.03M 2015-10-29T09:45:39.165Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.917 34.073 1499.2167 09:45:09.23M 2015-10-29T09:45:39.370Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.917 34.073 1499.2150 09:45:09.43M 2015-10-29T09:45:39.575Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.917 34.073 1499.2137 09:45:09.63M 2015-10-29T09:45:39.775Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.916 34.073 1499.2124 09:45:09.83M 2015-10-29T09:45:39.980Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.916 34.073 1499.2120 09:45:10.04M 2015-10-29T09:45:40.185Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.916 34.073 1499.2118 09:45:10.24M 2015-10-29T09:45:40.385Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.916 34.073 1499.2126 09:45:10.44M 2015-10-29T09:45:40.605Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.917 34.073 1499.2137 09:45:10.64M 2015-10-29T09:45:40.796Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.917 34.073 1499.2136 09:45:10.86M 2015-10-29T09:45:40.995Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.916 34.072 1499.2123 09:45:11.06M 2015-10-29T09:45:41.200Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.915 34.071 1499.2123 09:45:11.26M 2015-10-29T09:45:41.400Z|I-OCEAN7-304-XXXX| 25.57 12.913 39.908 34.064 1499.2053 09:45:11.46M 2015-10-29T09:45:41.605Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.908 34.064 1499.2052 09:45:11.66M 2015-10-29T09:45:41.810Z|I-OCEAN7-304-XXXX| 25.55 12.914 39.908 34.063 1499.2067 09:45:11.86M 2015-10-29T09:45:42.010Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.909 34.064 1499.2084 09:45:12.08M 2015-10-29T09:45:42.215Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.909 34.064 1499.2087 09:45:12.27M 2015-10-29T09:45:42.415Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.907 34.062 1499.2068 09:45:12.47M 2015-10-29T09:45:42.620Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.908 34.062 1499.2076 09:45:12.67M 2015-10-29T09:45:42.820Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.908 34.062 1499.2081 09:45:12.87M 2015-10-29T09:45:43.025Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.913 34.067 1499.2133 09:45:13.09M 2015-10-29T09:45:43.225Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.914 34.068 1499.2144 09:45:13.29M 2015-10-29T09:45:43.430Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.915 34.070 1499.2148 09:45:13.49M 2015-10-29T09:45:43.635Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.916 34.070 1499.2155 09:45:13.69M 2015-10-29T09:45:43.840Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.918 34.072 1499.2177 09:45:13.89M 2015-10-29T09:45:44.046Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.919 34.073 1499.2191 09:45:14.10M 2015-10-29T09:45:44.245Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.914 34.067 1499.2142 09:45:14.30M 2015-10-29T09:45:44.445Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.912 34.066 1499.2126 09:45:14.50M 2015-10-29T09:45:44.650Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.911 34.065 1499.2111 09:45:14.70M 2015-10-29T09:45:44.850Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.911 34.065 1499.2113 09:45:14.90M 2015-10-29T09:45:45.070Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.911 34.065 1499.2104 09:45:15.12M 2015-10-29T09:45:45.260Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.911 34.065 1499.2111 09:45:15.33M 2015-10-29T09:45:45.460Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.911 34.065 1499.2130 09:45:15.52M 2015-10-29T09:45:45.665Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.912 34.065 1499.2137 09:45:15.72M 2015-10-29T09:45:45.872Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.913 34.065 1499.2163 09:45:15.92M 2015-10-29T09:45:46.070Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.913 34.066 1499.2170 09:45:16.13M 2015-10-29T09:45:46.275Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.913 34.066 1499.2175 09:45:16.33M 2015-10-29T09:45:46.475Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.913 34.066 1499.2175 09:45:16.53M 2015-10-29T09:45:46.680Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.913 34.066 1499.2166 09:45:16.73M 2015-10-29T09:45:46.885Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.913 34.066 1499.2170 09:45:16.93M 2015-10-29T09:45:47.085Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.912 34.065 1499.2161 09:45:17.15M 2015-10-29T09:45:47.291Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.912 34.065 1499.2152 09:45:17.35M 2015-10-29T09:45:47.490Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.911 34.064 1499.2150 09:45:17.55M 2015-10-29T09:45:47.696Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.910 34.064 1499.2148 09:45:17.74M 2015-10-29T09:45:47.910Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.910 34.063 1499.2142 09:45:17.95M 2015-10-29T09:45:48.101Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.909 34.062 1499.2131 09:45:18.16M 2015-10-29T09:45:48.301Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.908 34.061 1499.2124 09:45:18.36M 2015-10-29T09:45:48.506Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.906 34.059 1499.2106 09:45:18.56M 2015-10-29T09:45:48.711Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.904 34.057 1499.2083 09:45:18.76M 2015-10-29T09:45:48.916Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.901 34.054 1499.2050 09:45:18.96M 2015-10-29T09:45:49.117Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.898 34.051 1499.2026 09:45:19.18M 2015-10-29T09:45:49.321Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.896 34.049 1499.2006 09:45:19.38M 2015-10-29T09:45:49.541Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.894 34.047 1499.1975 09:45:19.58M 2015-10-29T09:45:49.726Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.892 34.046 1499.1960 09:45:19.79M 2015-10-29T09:45:49.931Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.891 34.044 1499.1942 09:45:20.98M 2015-10-29T09:45:50.136Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.876 34.031 1499.1777 09:45:20.20M 2015-10-29T09:45:50.336Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.879 34.033 1499.1802 09:45:20.39M 2015-10-29T09:45:50.536Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.880 34.034 1499.1802 09:45:20.59M 2015-10-29T09:45:50.741Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.881 34.035 1499.1804 09:45:20.79M 2015-10-29T09:45:50.946Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.878 34.033 1499.1772 09:45:21.01M 2015-10-29T09:45:51.146Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.877 34.032 1499.1765 09:45:21.21M 2015-10-29T09:45:51.351Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.869 34.024 1499.1685 09:45:21.41M 2015-10-29T09:45:51.551Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.869 34.024 1499.1676 09:45:21.61M 2015-10-29T09:45:51.756Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.869 34.024 1499.1665 09:45:21.80M 2015-10-29T09:45:51.961Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.868 34.024 1499.1656 09:45:22.02M 2015-10-29T09:45:52.161Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.869 34.024 1499.1655 09:45:22.22M 2015-10-29T09:45:52.366Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.869 34.024 1499.1665 09:45:22.42M 2015-10-29T09:45:52.568Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.880 34.035 1499.1803 09:45:22.62M 2015-10-29T09:45:52.771Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.882 34.036 1499.1824 09:45:22.82M 2015-10-29T09:45:52.976Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.897 34.051 1499.2006 09:45:23.04M 2015-10-29T09:45:53.176Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.899 34.052 1499.2024 09:45:23.24M 2015-10-29T09:45:53.381Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.898 34.051 1499.2012 09:45:23.44M 2015-10-29T09:45:53.586Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.897 34.050 1499.2001 09:45:23.64M 2015-10-29T09:45:53.788Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.896 34.049 1499.1995 09:45:23.83M 2015-10-29T09:45:54.006Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.895 34.048 1499.1993 09:45:24.05M 2015-10-29T09:45:54.191Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.895 34.048 1499.1986 09:45:24.27M 2015-10-29T09:45:54.396Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.896 34.049 1499.1982 09:45:24.45M 2015-10-29T09:45:54.601Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.896 34.050 1499.1987 09:45:24.65M 2015-10-29T09:45:54.801Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.897 34.051 1499.2008 09:45:24.85M 2015-10-29T09:45:55.006Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.898 34.051 1499.2021 09:45:25.07M 2015-10-29T09:45:55.206Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.899 34.052 1499.2040 09:45:25.27M 2015-10-29T09:45:55.411Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.900 34.053 1499.2042 09:45:25.47M 2015-10-29T09:45:55.616Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.915 34.067 1499.2202 09:45:25.67M 2015-10-29T09:45:55.816Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.915 34.068 1499.2209 09:45:25.87M 2015-10-29T09:45:56.021Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.915 34.067 1499.2197 09:45:26.08M 2015-10-29T09:45:56.221Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.914 34.066 1499.2201 09:45:26.28M 2015-10-29T09:45:56.426Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.914 34.066 1499.2196 09:45:26.48M 2015-10-29T09:45:56.626Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.913 34.066 1499.2185 09:45:26.68M 2015-10-29T09:45:56.831Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.914 34.066 1499.2192 09:45:26.88M 2015-10-29T09:45:57.037Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.914 34.066 1499.2192 09:45:27.10M 2015-10-29T09:45:57.238Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.914 34.066 1499.2191 09:45:27.30M 2015-10-29T09:45:57.443Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.913 34.065 1499.2184 09:45:27.50M 2015-10-29T09:45:57.646Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.912 34.064 1499.2184 09:45:27.69M 2015-10-29T09:45:57.846Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.905 34.057 1499.2108 09:45:27.90M 2015-10-29T09:45:58.051Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.905 34.058 1499.2112 09:45:28.11M 2015-10-29T09:45:58.251Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.899 34.052 1499.2040 09:45:28.31M 2015-10-29T09:45:58.471Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.899 34.052 1499.2036 09:45:28.51M 2015-10-29T09:45:58.656Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.900 34.053 1499.2035 09:45:28.73M 2015-10-29T09:45:58.911Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.897 34.051 1499.2001 09:45:28.91M 2015-10-29T09:45:59.066Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.898 34.051 1499.2009 09:45:29.17M 2015-10-29T09:45:59.266Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.898 34.052 1499.2002 09:45:29.33M 2015-10-29T09:45:59.471Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.898 34.052 1499.2004 09:45:29.52M 2015-10-29T09:45:59.671Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.898 34.052 1499.2018 09:45:29.72M 2015-10-29T09:45:59.877Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.899 34.053 1499.2020 09:45:29.92M 2015-10-29T09:46:00.081Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.907 34.061 1499.2109 09:45:30.14M 2015-10-29T09:46:00.281Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.903 34.057 1499.2054 09:45:30.34M 2015-10-29T09:46:00.486Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.888 34.043 1499.1880 09:45:30.54M 2015-10-29T09:46:00.691Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.888 34.043 1499.1870 09:45:30.74M 2015-10-29T09:46:00.891Z|I-OCEAN7-304-XXXX| 25.60 12.914 39.887 34.043 1499.1852 09:45:30.94M 2015-10-29T09:46:01.091Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.886 34.042 1499.1831 09:45:31.16M 2015-10-29T09:46:01.301Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.886 34.041 1499.1826 09:45:31.36M 2015-10-29T09:46:01.501Z|I-OCEAN7-304-XXXX| 25.61 12.914 39.884 34.040 1499.1815 09:45:31.56M 2015-10-29T09:46:01.706Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.882 34.038 1499.1796 09:45:31.76M 2015-10-29T09:46:01.906Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.866 34.022 1499.1609 09:45:31.96M 2015-10-29T09:46:02.111Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.864 34.020 1499.1573 09:45:32.17M 2015-10-29T09:46:02.316Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.844 34.001 1499.1353 09:45:32.37M 2015-10-29T09:46:02.518Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.843 34.000 1499.1340 09:45:32.57M 2015-10-29T09:46:02.721Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.842 33.999 1499.1327 09:45:32.77M 2015-10-29T09:46:02.941Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.846 34.003 1499.1378 09:45:32.97M 2015-10-29T09:46:03.126Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.847 34.005 1499.1396 09:45:33.20M 2015-10-29T09:46:03.331Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.866 34.022 1499.1600 09:45:33.39M 2015-10-29T09:46:03.531Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.868 34.024 1499.1627 09:45:33.59M 2015-10-29T09:46:03.736Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.870 34.026 1499.1644 09:45:33.78M 2015-10-29T09:46:03.936Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.876 34.032 1499.1718 09:45:34.00M 2015-10-29T09:46:04.141Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.876 34.032 1499.1719 09:45:34.20M 2015-10-29T09:46:04.346Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.877 34.032 1499.1718 09:45:34.40M 2015-10-29T09:46:04.546Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.868 34.024 1499.1626 09:45:34.60M 2015-10-29T09:46:04.746Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.867 34.023 1499.1613 09:45:34.80M 2015-10-29T09:46:04.956Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.866 34.022 1499.1595 09:45:35.02M 2015-10-29T09:46:05.156Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.864 34.020 1499.1572 09:45:35.22M 2015-10-29T09:46:05.356Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.863 34.019 1499.1560 09:45:35.42M 2015-10-29T09:46:05.562Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.862 34.018 1499.1550 09:45:35.61M 2015-10-29T09:46:05.766Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.861 34.017 1499.1532 09:45:35.81M 2015-10-29T09:46:05.967Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.858 34.015 1499.1512 09:45:36.04M 2015-10-29T09:46:06.171Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.855 34.012 1499.1478 09:45:36.23M 2015-10-29T09:46:06.376Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.864 34.020 1499.1582 09:45:36.43M 2015-10-29T09:46:06.576Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.866 34.022 1499.1599 09:45:36.63M 2015-10-29T09:46:06.781Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.884 34.039 1499.1813 09:45:36.83M 2015-10-29T09:46:06.986Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.886 34.041 1499.1844 09:45:37.05M 2015-10-29T09:46:07.186Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.893 34.047 1499.1929 09:45:37.25M 2015-10-29T09:46:07.406Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.892 34.046 1499.1924 09:45:37.45M 2015-10-29T09:46:07.591Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.892 34.046 1499.1915 09:45:37.66M 2015-10-29T09:46:07.798Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.891 34.046 1499.1914 09:45:37.84M 2015-10-29T09:46:07.998Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.890 34.045 1499.1906 09:45:38.06M 2015-10-29T09:46:08.201Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.891 34.046 1499.1915 09:45:38.26M 2015-10-29T09:46:08.406Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.892 34.046 1499.1921 09:45:38.46M 2015-10-29T09:46:08.612Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.888 34.043 1499.1881 09:45:38.66M 2015-10-29T09:46:08.811Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.875 34.030 1499.1754 09:45:38.86M 2015-10-29T09:46:09.011Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.874 34.029 1499.1740 09:45:39.08M 2015-10-29T09:46:09.221Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.872 34.027 1499.1722 09:45:39.28M 2015-10-29T09:46:09.421Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.866 34.022 1499.1660 09:45:39.48M 2015-10-29T09:46:09.621Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.866 34.021 1499.1650 09:45:39.68M 2015-10-29T09:46:09.826Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.865 34.021 1499.1647 09:45:39.87M 2015-10-29T09:46:10.031Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.856 34.012 1499.1541 09:45:40.09M 2015-10-29T09:46:10.231Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.855 34.010 1499.1527 09:45:40.29M 2015-10-29T09:46:10.440Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.840 33.997 1499.1365 09:45:40.49M 2015-10-29T09:46:10.638Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.840 33.996 1499.1351 09:45:40.69M 2015-10-29T09:46:10.842Z|I-OCEAN7-304-XXXX| 25.64 12.915 39.846 34.002 1499.1415 09:45:40.89M 2015-10-29T09:46:11.046Z|I-OCEAN7-304-XXXX| 25.62 12.915 39.847 34.004 1499.1427 09:45:41.11M 2015-10-29T09:46:11.246Z|I-OCEAN7-304-XXXX| 25.62 12.915 39.864 34.020 1499.1615 09:45:41.31M 2015-10-29T09:46:11.451Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.865 34.021 1499.1628 09:45:41.51M 2015-10-29T09:46:11.656Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.866 34.022 1499.1635 09:45:41.71M 2015-10-29T09:46:11.878Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.880 34.035 1499.1775 09:45:41.90M 2015-10-29T09:46:12.061Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.893 34.047 1499.1926 09:45:42.14M 2015-10-29T09:46:12.261Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.893 34.048 1499.1925 09:45:42.32M 2015-10-29T09:46:12.466Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.894 34.048 1499.1926 09:45:42.52M 2015-10-29T09:46:12.667Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.894 34.048 1499.1931 09:45:42.72M 2015-10-29T09:46:12.872Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.895 34.049 1499.1925 09:45:42.92M 2015-10-29T09:46:13.072Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.895 34.050 1499.1931 09:45:43.14M 2015-10-29T09:46:13.277Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.895 34.050 1499.1920 09:45:43.34M 2015-10-29T09:46:13.482Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.895 34.049 1499.1924 09:45:43.54M 2015-10-29T09:46:13.682Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.877 34.032 1499.1729 09:45:43.74M 2015-10-29T09:46:13.887Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.876 34.031 1499.1710 09:45:43.93M 2015-10-29T09:46:14.092Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.873 34.029 1499.1686 09:45:44.15M 2015-10-29T09:46:14.292Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.871 34.026 1499.1670 09:45:44.35M 2015-10-29T09:46:14.492Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.868 34.023 1499.1639 09:45:44.55M 2015-10-29T09:46:14.697Z|I-OCEAN7-304-XXXX| 25.39 12.916 39.865 34.020 1499.1603 09:45:44.75M 2015-10-29T09:46:14.902Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.862 34.017 1499.1569 09:45:44.95M 2015-10-29T09:46:15.107Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.852 34.008 1499.1469 09:45:45.17M 2015-10-29T09:46:15.307Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.851 34.007 1499.1469 09:45:45.37M 2015-10-29T09:46:15.512Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.850 34.006 1499.1460 09:45:45.56M 2015-10-29T09:46:15.717Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.850 34.005 1499.1464 09:45:45.76M 2015-10-29T09:46:15.917Z|I-OCEAN7-304-XXXX| 25.45 12.917 39.861 34.015 1499.1588 09:45:45.96M 2015-10-29T09:46:16.122Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.862 34.017 1499.1616 09:45:46.18M 2015-10-29T09:46:16.342Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.881 34.034 1499.1829 09:45:46.38M 2015-10-29T09:46:16.527Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.882 34.037 1499.1820 09:45:46.60M 2015-10-29T09:46:16.732Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.883 34.038 1499.1831 09:45:46.78M 2015-10-29T09:46:16.932Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.884 34.039 1499.1826 09:45:47.00M 2015-10-29T09:46:17.137Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.885 34.041 1499.1832 09:45:47.20M 2015-10-29T09:46:17.337Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.886 34.042 1499.1851 09:45:47.40M 2015-10-29T09:46:17.542Z|I-OCEAN7-304-XXXX| 25.64 12.914 39.887 34.043 1499.1857 09:45:47.60M 2015-10-29T09:46:17.747Z|I-OCEAN7-304-XXXX| 25.68 12.914 39.888 34.043 1499.1865 09:45:47.80M 2015-10-29T09:46:17.947Z|I-OCEAN7-304-XXXX| 25.68 12.914 39.887 34.043 1499.1854 09:45:48.01M 2015-10-29T09:46:18.152Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.860 34.017 1499.1553 09:45:48.21M 2015-10-29T09:46:18.352Z|I-OCEAN7-304-XXXX| 25.70 12.914 39.860 34.017 1499.1554 09:45:48.41M 2015-10-29T09:46:18.557Z|I-OCEAN7-304-XXXX| 25.70 12.914 39.860 34.017 1499.1558 09:45:48.61M 2015-10-29T09:46:18.762Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.861 34.018 1499.1565 09:45:48.81M 2015-10-29T09:46:18.962Z|I-OCEAN7-304-XXXX| 25.73 12.914 39.861 34.018 1499.1573 09:45:49.03M 2015-10-29T09:46:19.207Z|I-OCEAN7-304-XXXX| 25.73 12.914 39.860 34.017 1499.1566 09:45:49.23M 2015-10-29T09:46:19.372Z|I-OCEAN7-304-XXXX| 25.73 12.914 39.860 34.017 1499.1558 09:45:49.47M 2015-10-29T09:46:19.567Z|I-OCEAN7-304-XXXX| 25.77 12.914 39.848 34.006 1499.1433 09:45:49.63M 2015-10-29T09:46:19.772Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.847 34.005 1499.1422 09:45:49.82M 2015-10-29T09:46:19.977Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.846 34.003 1499.1407 09:45:50.04M 2015-10-29T09:46:20.182Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.848 34.005 1499.1437 09:45:50.24M 2015-10-29T09:46:20.382Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.849 34.006 1499.1444 09:45:50.44M 2015-10-29T09:46:20.582Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.850 34.007 1499.1453 09:45:50.64M 2015-10-29T09:46:20.807Z|I-OCEAN7-304-XXXX| 25.68 12.915 39.851 34.008 1499.1459 09:45:50.84M 2015-10-29T09:46:20.992Z|I-OCEAN7-304-XXXX| 25.66 12.915 39.863 34.019 1499.1588 09:45:51.08M 2015-10-29T09:46:21.192Z|I-OCEAN7-304-XXXX| 25.65 12.914 39.864 34.021 1499.1597 09:45:51.26M 2015-10-29T09:46:21.398Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.865 34.021 1499.1604 09:45:51.45M 2015-10-29T09:46:21.597Z|I-OCEAN7-304-XXXX| 25.63 12.914 39.866 34.022 1499.1610 09:45:51.65M 2015-10-29T09:46:21.807Z|I-OCEAN7-304-XXXX| 25.62 12.914 39.867 34.023 1499.1615 09:45:51.85M 2015-10-29T09:46:22.007Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.868 34.025 1499.1614 09:45:52.07M 2015-10-29T09:46:22.212Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.870 34.027 1499.1630 09:45:52.27M 2015-10-29T09:46:22.412Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.879 34.035 1499.1730 09:45:52.47M 2015-10-29T09:46:22.617Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.879 34.036 1499.1730 09:45:52.67M 2015-10-29T09:46:22.817Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.880 34.034 1499.1788 09:45:52.87M 2015-10-29T09:46:23.022Z|I-OCEAN7-304-XXXX| 25.40 12.917 39.879 34.034 1499.1783 09:45:53.09M 2015-10-29T09:46:23.227Z|I-OCEAN7-304-XXXX| 25.40 12.917 39.878 34.032 1499.1774 09:45:53.29M 2015-10-29T09:46:23.427Z|I-OCEAN7-304-XXXX| 25.40 12.917 39.878 34.031 1499.1777 09:45:53.49M 2015-10-29T09:46:23.634Z|I-OCEAN7-304-XXXX| 25.34 12.917 39.877 34.031 1499.1766 09:45:53.68M 2015-10-29T09:46:23.838Z|I-OCEAN7-304-XXXX| 25.31 12.918 39.876 34.030 1499.1754 09:45:53.88M 2015-10-29T09:46:24.040Z|I-OCEAN7-304-XXXX| 25.31 12.918 39.875 34.028 1499.1749 09:45:54.10M 2015-10-29T09:46:24.242Z|I-OCEAN7-304-XXXX| 25.32 12.918 39.867 34.020 1499.1659 09:45:54.30M 2015-10-29T09:46:24.442Z|I-OCEAN7-304-XXXX| 25.33 12.918 39.866 34.019 1499.1638 09:45:54.50M 2015-10-29T09:46:24.647Z|I-OCEAN7-304-XXXX| 25.33 12.917 39.864 34.018 1499.1614 09:45:54.70M 2015-10-29T09:46:24.852Z|I-OCEAN7-304-XXXX| 25.34 12.917 39.862 34.016 1499.1592 09:45:54.90M 2015-10-29T09:46:25.052Z|I-OCEAN7-304-XXXX| 25.38 12.917 39.860 34.014 1499.1578 09:45:55.12M 2015-10-29T09:46:25.277Z|I-OCEAN7-304-XXXX| 25.38 12.917 39.859 34.013 1499.1563 09:45:55.31M 2015-10-29T09:46:25.457Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.857 34.013 1499.1517 09:45:55.54M 2015-10-29T09:46:25.662Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.855 34.011 1499.1493 09:45:55.71M 2015-10-29T09:46:25.862Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.854 34.010 1499.1482 09:45:55.91M 2015-10-29T09:46:26.067Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.853 34.009 1499.1471 09:45:56.13M 2015-10-29T09:46:26.272Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.838 33.995 1499.1309 09:45:56.33M 2015-10-29T09:46:26.472Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.836 33.993 1499.1292 09:45:56.53M 2015-10-29T09:46:26.678Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.837 33.994 1499.1289 09:45:56.73M 2015-10-29T09:46:26.882Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.837 33.994 1499.1298 09:45:56.93M 2015-10-29T09:46:27.082Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.837 33.995 1499.1305 09:45:57.15M 2015-10-29T09:46:27.289Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.838 33.995 1499.1317 09:45:57.35M 2015-10-29T09:46:27.487Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.838 33.996 1499.1324 09:45:57.55M 2015-10-29T09:46:27.692Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.839 33.996 1499.1326 09:45:57.74M 2015-10-29T09:46:27.897Z|I-OCEAN7-304-XXXX| 25.66 12.915 39.840 33.997 1499.1348 09:45:57.94M 2015-10-29T09:46:28.102Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.840 33.997 1499.1346 09:45:58.16M 2015-10-29T09:46:28.302Z|I-OCEAN7-304-XXXX| 25.66 12.915 39.851 34.008 1499.1475 09:45:58.36M 2015-10-29T09:46:28.507Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.853 34.009 1499.1500 09:45:58.56M 2015-10-29T09:46:28.707Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.855 34.011 1499.1520 09:45:58.76M 2015-10-29T09:46:28.907Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.868 34.024 1499.1675 09:45:58.96M 2015-10-29T09:46:29.112Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.869 34.025 1499.1687 09:45:59.18M 2015-10-29T09:46:29.362Z|I-OCEAN7-304-XXXX| 25.68 12.915 39.870 34.026 1499.1693 09:45:59.37M 2015-10-29T09:46:29.522Z|I-OCEAN7-304-XXXX| 25.68 12.915 39.871 34.026 1499.1705 09:45:59.62M 2015-10-29T09:46:29.742Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.872 34.027 1499.1726 09:45:59.77M 2015-10-29T09:46:29.927Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.873 34.028 1499.1726 09:46:00.01M 2015-10-29T09:46:30.127Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.874 34.029 1499.1733 09:46:00.19M 2015-10-29T09:46:30.332Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.875 34.030 1499.1750 09:46:00.39M 2015-10-29T09:46:30.537Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.875 34.030 1499.1750 09:46:00.59M 2015-10-29T09:46:30.737Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.881 34.035 1499.1809 09:46:00.79M 2015-10-29T09:46:30.937Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.881 34.036 1499.1801 09:46:01.01M 2015-10-29T09:46:31.142Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.881 34.036 1499.1803 09:46:01.20M 2015-10-29T09:46:31.347Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.873 34.028 1499.1707 09:46:01.41M 2015-10-29T09:46:31.552Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.858 34.013 1499.1532 09:46:01.60M 2015-10-29T09:46:31.752Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.845 34.001 1499.1395 09:46:01.81M 2015-10-29T09:46:31.957Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.846 34.002 1499.1406 09:46:02.02M 2015-10-29T09:46:32.157Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.848 34.003 1499.1420 09:46:02.22M 2015-10-29T09:46:32.357Z|I-OCEAN7-304-XXXX| 25.36 12.916 39.849 34.005 1499.1429 09:46:02.42M 2015-10-29T09:46:32.562Z|I-OCEAN7-304-XXXX| 25.37 12.917 39.867 34.022 1499.1638 09:46:02.62M 2015-10-29T09:46:32.767Z|I-OCEAN7-304-XXXX| 25.33 12.917 39.869 34.024 1499.1654 09:46:02.82M 2015-10-29T09:46:32.967Z|I-OCEAN7-304-XXXX| 25.31 12.917 39.871 34.025 1499.1681 09:46:03.04M 2015-10-29T09:46:33.178Z|I-OCEAN7-304-XXXX| 25.32 12.917 39.873 34.027 1499.1713 09:46:03.24M 2015-10-29T09:46:33.377Z|I-OCEAN7-304-XXXX| 25.33 12.917 39.892 34.045 1499.1921 09:46:03.44M 2015-10-29T09:46:33.583Z|I-OCEAN7-304-XXXX| 25.36 12.917 39.893 34.046 1499.1936 09:46:03.64M 2015-10-29T09:46:33.782Z|I-OCEAN7-304-XXXX| 25.35 12.917 39.893 34.047 1499.1942 09:46:03.83M 2015-10-29T09:46:33.982Z|I-OCEAN7-304-XXXX| 25.35 12.917 39.895 34.048 1499.1959 09:46:04.05M 2015-10-29T09:46:34.208Z|I-OCEAN7-304-XXXX| 25.35 12.917 39.896 34.049 1499.1973 09:46:04.25M 2015-10-29T09:46:34.393Z|I-OCEAN7-304-XXXX| 25.38 12.918 39.898 34.050 1499.2007 09:46:04.47M 2015-10-29T09:46:34.597Z|I-OCEAN7-304-XXXX| 25.44 12.918 39.898 34.051 1499.2030 09:46:04.65M 2015-10-29T09:46:34.798Z|I-OCEAN7-304-XXXX| 25.46 12.918 39.899 34.051 1499.2041 09:46:04.85M 2015-10-29T09:46:34.998Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.891 34.043 1499.1963 09:46:05.07M 2015-10-29T09:46:35.202Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.877 34.030 1499.1810 09:46:05.27M 2015-10-29T09:46:35.407Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.862 34.015 1499.1644 09:46:05.47M 2015-10-29T09:46:35.612Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.861 34.014 1499.1624 09:46:05.66M 2015-10-29T09:46:35.813Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.859 34.013 1499.1595 09:46:05.86M 2015-10-29T09:46:36.018Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.860 34.014 1499.1600 09:46:06.08M 2015-10-29T09:46:36.217Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.861 34.016 1499.1616 09:46:06.28M 2015-10-29T09:46:36.423Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.862 34.017 1499.1622 09:46:06.48M 2015-10-29T09:46:36.627Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.863 34.019 1499.1637 09:46:06.68M 2015-10-29T09:46:36.828Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.866 34.021 1499.1666 09:46:06.88M 2015-10-29T09:46:37.036Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.867 34.022 1499.1681 09:46:07.10M 2015-10-29T09:46:37.233Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.869 34.024 1499.1700 09:46:07.30M 2015-10-29T09:46:37.438Z|I-OCEAN7-304-XXXX| 25.75 12.916 39.869 34.024 1499.1704 09:46:07.50M 2015-10-29T09:46:37.642Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.868 34.024 1499.1680 09:46:07.70M 2015-10-29T09:46:37.843Z|I-OCEAN7-304-XXXX| 25.69 12.915 39.867 34.022 1499.1654 09:46:07.89M 2015-10-29T09:46:38.048Z|I-OCEAN7-304-XXXX| 25.67 12.915 39.864 34.021 1499.1608 09:46:08.11M 2015-10-29T09:46:38.248Z|I-OCEAN7-304-XXXX| 25.66 12.914 39.844 34.002 1499.1367 09:46:08.31M 2015-10-29T09:46:38.448Z|I-OCEAN7-304-XXXX| 25.66 12.914 39.841 34.000 1499.1337 09:46:08.51M 2015-10-29T09:46:38.674Z|I-OCEAN7-304-XXXX| 25.62 12.914 39.838 33.997 1499.1293 09:46:08.71M 2015-10-29T09:46:38.858Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.829 33.987 1499.1176 09:46:08.93M 2015-10-29T09:46:39.063Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.829 33.987 1499.1177 09:46:09.13M 2015-10-29T09:46:39.268Z|I-OCEAN7-304-XXXX| 25.55 12.914 39.829 33.988 1499.1184 09:46:09.33M 2015-10-29T09:46:39.468Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.847 34.005 1499.1382 09:46:09.53M 2015-10-29T09:46:39.673Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.870 34.026 1499.1647 09:46:09.72M 2015-10-29T09:46:39.888Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.871 34.027 1499.1650 09:46:09.92M 2015-10-29T09:46:40.078Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.871 34.027 1499.1648 09:46:10.14M 2015-10-29T09:46:40.283Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.871 34.028 1499.1649 09:46:10.34M 2015-10-29T09:46:40.483Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.872 34.028 1499.1646 09:46:10.54M 2015-10-29T09:46:40.683Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.872 34.029 1499.1647 09:46:10.74M 2015-10-29T09:46:40.888Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.873 34.029 1499.1654 09:46:10.94M 2015-10-29T09:46:41.088Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.863 34.020 1499.1558 09:46:11.16M 2015-10-29T09:46:41.298Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.862 34.019 1499.1552 09:46:11.35M 2015-10-29T09:46:41.498Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.861 34.017 1499.1533 09:46:11.55M 2015-10-29T09:46:41.703Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.859 34.016 1499.1515 09:46:11.75M 2015-10-29T09:46:41.903Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.858 34.015 1499.1497 09:46:11.95M 2015-10-29T09:46:42.108Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.856 34.013 1499.1472 09:46:12.17M 2015-10-29T09:46:42.313Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.854 34.012 1499.1447 09:46:12.37M 2015-10-29T09:46:42.513Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.852 34.010 1499.1418 09:46:12.57M 2015-10-29T09:46:42.718Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.851 34.008 1499.1400 09:46:12.77M 2015-10-29T09:46:42.918Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.833 33.990 1499.1248 09:46:12.97M 2015-10-29T09:46:43.143Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.831 33.987 1499.1233 09:46:13.19M 2015-10-29T09:46:43.328Z|I-OCEAN7-304-XXXX| 25.41 12.917 39.829 33.986 1499.1226 09:46:13.40M 2015-10-29T09:46:43.533Z|I-OCEAN7-304-XXXX| 25.45 12.917 39.829 33.985 1499.1237 09:46:13.59M 2015-10-29T09:46:43.733Z|I-OCEAN7-304-XXXX| 25.48 12.918 39.838 33.993 1499.1351 09:46:13.79M 2015-10-29T09:46:43.933Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.855 34.009 1499.1556 09:46:14.00M 2015-10-29T09:46:44.138Z|I-OCEAN7-304-XXXX| 25.49 12.918 39.856 34.010 1499.1565 09:46:14.20M 2015-10-29T09:46:44.343Z|I-OCEAN7-304-XXXX| 25.53 12.918 39.858 34.012 1499.1587 09:46:14.40M 2015-10-29T09:46:44.548Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.860 34.014 1499.1603 09:46:14.60M 2015-10-29T09:46:44.748Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.875 34.028 1499.1764 09:46:14.80M 2015-10-29T09:46:44.948Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.876 34.030 1499.1772 09:46:15.02M 2015-10-29T09:46:45.154Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.878 34.032 1499.1779 09:46:15.22M 2015-10-29T09:46:45.358Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.879 34.034 1499.1787 09:46:15.41M 2015-10-29T09:46:45.558Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.876 34.031 1499.1754 09:46:15.62M 2015-10-29T09:46:45.763Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.877 34.032 1499.1758 09:46:15.81M 2015-10-29T09:46:45.963Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.878 34.033 1499.1760 09:46:16.03M 2015-10-29T09:46:46.168Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.877 34.033 1499.1757 09:46:16.23M 2015-10-29T09:46:46.373Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.877 34.032 1499.1752 09:46:16.43M 2015-10-29T09:46:46.573Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.876 34.031 1499.1733 09:46:16.63M 2015-10-29T09:46:46.778Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.875 34.030 1499.1721 09:46:16.83M 2015-10-29T09:46:46.981Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.854 34.010 1499.1495 09:46:17.05M 2015-10-29T09:46:47.183Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.848 34.005 1499.1432 09:46:17.25M 2015-10-29T09:46:47.383Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.849 34.005 1499.1451 09:46:17.44M 2015-10-29T09:46:47.608Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.849 34.005 1499.1464 09:46:17.64M 2015-10-29T09:46:47.795Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.850 34.006 1499.1471 09:46:17.86M 2015-10-29T09:46:47.998Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.844 34.000 1499.1409 09:46:18.06M 2015-10-29T09:46:48.203Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.843 33.998 1499.1410 09:46:18.26M 2015-10-29T09:46:48.398Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.841 33.996 1499.1393 09:46:18.46M 2015-10-29T09:46:48.603Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.839 33.995 1499.1372 09:46:18.66M 2015-10-29T09:46:48.808Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.837 33.993 1499.1356 09:46:18.86M 2015-10-29T09:46:49.008Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.835 33.991 1499.1331 09:46:19.08M 2015-10-29T09:46:49.213Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.834 33.990 1499.1313 09:46:19.27M 2015-10-29T09:46:49.413Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.833 33.988 1499.1292 09:46:19.47M 2015-10-29T09:46:49.618Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.833 33.989 1499.1288 09:46:19.67M 2015-10-29T09:46:49.823Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.834 33.990 1499.1289 09:46:19.87M 2015-10-29T09:46:50.023Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.834 33.990 1499.1288 09:46:20.09M 2015-10-29T09:46:50.228Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.835 33.991 1499.1295 09:46:20.29M 2015-10-29T09:46:50.433Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.836 33.993 1499.1300 09:46:20.49M 2015-10-29T09:46:50.636Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.857 34.012 1499.1527 09:46:20.69M 2015-10-29T09:46:50.838Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.876 34.031 1499.1744 09:46:20.89M 2015-10-29T09:46:51.038Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.874 34.029 1499.1715 09:46:21.11M 2015-10-29T09:46:51.243Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.874 34.029 1499.1707 09:46:21.31M 2015-10-29T09:46:51.448Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.874 34.029 1499.1697 09:46:21.51M 2015-10-29T09:46:51.648Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.873 34.028 1499.1688 09:46:21.70M 2015-10-29T09:46:51.853Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.873 34.028 1499.1685 09:46:21.90M 2015-10-29T09:46:52.073Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.873 34.028 1499.1686 09:46:22.12M 2015-10-29T09:46:52.263Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.873 34.028 1499.1692 09:46:22.34M 2015-10-29T09:46:52.458Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.875 34.030 1499.1711 09:46:22.52M 2015-10-29T09:46:52.668Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.868 34.023 1499.1636 09:46:22.72M 2015-10-29T09:46:52.868Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.867 34.022 1499.1641 09:46:22.92M 2015-10-29T09:46:53.073Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.867 34.022 1499.1639 09:46:23.14M 2015-10-29T09:46:53.278Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.861 34.016 1499.1576 09:46:23.34M 2015-10-29T09:46:53.481Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.851 34.007 1499.1469 09:46:23.53M 2015-10-29T09:46:53.678Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.840 33.996 1499.1339 09:46:23.74M 2015-10-29T09:46:53.883Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.840 33.996 1499.1342 09:46:23.93M 2015-10-29T09:46:54.088Z|I-OCEAN7-304-XXXX| 25.46 12.917 39.840 33.996 1499.1346 09:46:24.15M 2015-10-29T09:46:54.288Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.840 33.996 1499.1353 09:46:24.35M 2015-10-29T09:46:54.493Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.840 33.995 1499.1353 09:46:24.55M 2015-10-29T09:46:54.738Z|I-OCEAN7-304-XXXX| 25.48 12.917 39.840 33.996 1499.1357 09:46:24.75M 2015-10-29T09:46:54.898Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.841 33.997 1499.1362 09:46:25.01M 2015-10-29T09:46:55.103Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.842 33.998 1499.1376 09:46:25.16M 2015-10-29T09:46:55.303Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.865 34.020 1499.1644 09:46:25.37M 2015-10-29T09:46:55.503Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.868 34.022 1499.1678 09:46:25.56M 2015-10-29T09:46:55.710Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.871 34.025 1499.1703 09:46:25.76M 2015-10-29T09:46:55.913Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.874 34.029 1499.1738 09:46:25.96M 2015-10-29T09:46:56.118Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.878 34.032 1499.1781 09:46:26.18M 2015-10-29T09:46:56.318Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.880 34.035 1499.1808 09:46:26.38M 2015-10-29T09:46:56.538Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.882 34.037 1499.1825 09:46:26.58M 2015-10-29T09:46:56.723Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.884 34.039 1499.1844 09:46:26.80M 2015-10-29T09:46:56.928Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.884 34.039 1499.1838 09:46:26.97M 2015-10-29T09:46:57.133Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.884 34.039 1499.1830 09:46:27.19M 2015-10-29T09:46:57.334Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.883 34.038 1499.1829 09:46:27.40M 2015-10-29T09:46:57.538Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.882 34.037 1499.1812 09:46:27.59M 2015-10-29T09:46:57.738Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.880 34.035 1499.1792 09:46:27.79M 2015-10-29T09:46:57.944Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.859 34.015 1499.1553 09:46:28.01M 2015-10-29T09:46:58.151Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.856 34.012 1499.1519 09:46:28.21M 2015-10-29T09:46:58.350Z|I-OCEAN7-304-XXXX| 25.64 12.915 39.853 34.010 1499.1488 09:46:28.41M 2015-10-29T09:46:58.554Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.851 34.008 1499.1449 09:46:28.61M 2015-10-29T09:46:58.758Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.849 34.006 1499.1422 09:46:28.81M 2015-10-29T09:46:58.958Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.851 34.007 1499.1447 09:46:29.03M 2015-10-29T09:46:59.164Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.852 34.008 1499.1467 09:46:29.22M 2015-10-29T09:46:59.364Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.869 34.024 1499.1653 09:46:29.43M 2015-10-29T09:46:59.568Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.870 34.026 1499.1680 09:46:29.62M 2015-10-29T09:46:59.768Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.887 34.041 1499.1865 09:46:29.82M 2015-10-29T09:46:59.974Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.888 34.042 1499.1880 09:46:30.04M 2015-10-29T09:47:00.179Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.889 34.043 1499.1899 09:46:30.24M 2015-10-29T09:47:00.379Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.890 34.044 1499.1913 09:46:30.44M 2015-10-29T09:47:00.584Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.899 34.052 1499.1998 09:46:30.64M 2015-10-29T09:47:00.791Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.899 34.052 1499.2006 09:46:30.84M 2015-10-29T09:47:01.009Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.899 34.052 1499.2006 09:46:31.06M 2015-10-29T09:47:01.190Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.899 34.052 1499.2012 09:46:31.27M 2015-10-29T09:47:01.394Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.899 34.052 1499.2020 09:46:31.45M 2015-10-29T09:47:01.599Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.889 34.042 1499.1910 09:46:31.65M 2015-10-29T09:47:01.799Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.887 34.041 1499.1888 09:46:31.85M 2015-10-29T09:47:02.004Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.885 34.039 1499.1863 09:46:32.07M 2015-10-29T09:47:02.209Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.882 34.036 1499.1829 09:46:32.27M 2015-10-29T09:47:02.409Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.880 34.034 1499.1802 09:46:32.47M 2015-10-29T09:47:02.614Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.878 34.032 1499.1780 09:46:32.67M 2015-10-29T09:47:02.814Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.876 34.030 1499.1749 09:46:32.87M 2015-10-29T09:47:03.020Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.873 34.028 1499.1719 09:46:33.09M 2015-10-29T09:47:03.224Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.871 34.026 1499.1691 09:46:33.29M 2015-10-29T09:47:03.424Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.870 34.024 1499.1674 09:46:33.48M 2015-10-29T09:47:03.629Z|I-OCEAN7-304-XXXX| 25.47 12.917 39.869 34.023 1499.1672 09:46:33.68M 2015-10-29T09:47:03.829Z|I-OCEAN7-304-XXXX| 25.48 12.917 39.868 34.022 1499.1669 09:46:33.88M 2015-10-29T09:47:04.034Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.868 34.023 1499.1680 09:46:34.10M 2015-10-29T09:47:04.239Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.882 34.036 1499.1830 09:46:34.30M 2015-10-29T09:47:04.444Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.883 34.037 1499.1844 09:46:34.50M 2015-10-29T09:47:04.644Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.884 34.038 1499.1860 09:46:34.70M 2015-10-29T09:47:04.849Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.896 34.050 1499.1993 09:46:34.90M 2015-10-29T09:47:05.067Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.898 34.050 1499.2014 09:46:35.12M 2015-10-29T09:47:05.249Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.899 34.051 1499.2028 09:46:35.31M 2015-10-29T09:47:05.474Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.899 34.052 1499.2031 09:46:35.51M 2015-10-29T09:47:05.659Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.900 34.052 1499.2047 09:46:35.73M 2015-10-29T09:47:05.864Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.900 34.053 1499.2042 09:46:35.91M 2015-10-29T09:47:06.071Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.899 34.052 1499.2030 09:46:36.13M 2015-10-29T09:47:06.264Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.883 34.037 1499.1855 09:46:36.33M 2015-10-29T09:47:06.469Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.882 34.036 1499.1830 09:46:36.53M 2015-10-29T09:47:06.674Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.880 34.034 1499.1803 09:46:36.73M 2015-10-29T09:47:06.879Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.877 34.032 1499.1761 09:46:36.93M 2015-10-29T09:47:07.079Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.864 34.020 1499.1619 09:46:37.15M 2015-10-29T09:47:07.284Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.864 34.019 1499.1606 09:46:37.34M 2015-10-29T09:47:07.484Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.863 34.018 1499.1605 09:46:37.54M 2015-10-29T09:47:07.689Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.863 34.018 1499.1610 09:46:37.74M 2015-10-29T09:47:07.894Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.858 34.014 1499.1550 09:46:37.94M 2015-10-29T09:47:08.094Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.858 34.014 1499.1533 09:46:38.16M 2015-10-29T09:47:08.299Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.857 34.013 1499.1521 09:46:38.36M 2015-10-29T09:47:08.504Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.856 34.012 1499.1508 09:46:38.56M 2015-10-29T09:47:08.704Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.851 34.008 1499.1454 09:46:38.76M 2015-10-29T09:47:08.904Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.851 34.007 1499.1444 09:46:38.96M 2015-10-29T09:47:09.111Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.860 34.016 1499.1538 09:46:39.17M 2015-10-29T09:47:09.314Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.861 34.017 1499.1545 09:46:39.37M 2015-10-29T09:47:09.519Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.862 34.018 1499.1556 09:46:39.58M 2015-10-29T09:47:09.719Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.875 34.031 1499.1713 09:46:39.77M 2015-10-29T09:47:09.939Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.876 34.032 1499.1719 09:46:39.97M 2015-10-29T09:47:10.124Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.877 34.033 1499.1720 09:46:40.21M 2015-10-29T09:47:10.329Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.878 34.034 1499.1730 09:46:40.39M 2015-10-29T09:47:10.534Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.879 34.035 1499.1746 09:46:40.59M 2015-10-29T09:47:10.734Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.890 34.045 1499.1863 09:46:40.79M 2015-10-29T09:47:10.939Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.890 34.046 1499.1871 09:46:41.01M 2015-10-29T09:47:11.139Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.882 34.038 1499.1786 09:46:41.21M 2015-10-29T09:47:11.344Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.881 34.037 1499.1759 09:46:41.40M 2015-10-29T09:47:11.550Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.865 34.022 1499.1581 09:46:41.60M 2015-10-29T09:47:11.751Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.864 34.021 1499.1577 09:46:41.80M 2015-10-29T09:47:11.954Z|I-OCEAN7-304-XXXX| 25.61 12.914 39.864 34.021 1499.1578 09:46:42.02M 2015-10-29T09:47:12.154Z|I-OCEAN7-304-XXXX| 25.62 12.914 39.862 34.019 1499.1569 09:46:42.22M 2015-10-29T09:47:12.359Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.861 34.018 1499.1544 09:46:42.42M 2015-10-29T09:47:12.559Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.846 34.003 1499.1377 09:46:42.62M 2015-10-29T09:47:12.764Z|I-OCEAN7-304-XXXX| 25.62 12.914 39.844 34.002 1499.1360 09:46:42.82M 2015-10-29T09:47:12.969Z|I-OCEAN7-304-XXXX| 25.64 12.914 39.842 34.000 1499.1337 09:46:43.04M 2015-10-29T09:47:13.169Z|I-OCEAN7-304-XXXX| 25.64 12.914 39.840 33.998 1499.1313 09:46:43.23M 2015-10-29T09:47:13.374Z|I-OCEAN7-304-XXXX| 25.64 12.914 39.838 33.996 1499.1289 09:46:43.43M 2015-10-29T09:47:13.579Z|I-OCEAN7-304-XXXX| 25.66 12.914 39.836 33.995 1499.1271 09:46:43.64M 2015-10-29T09:47:13.779Z|I-OCEAN7-304-XXXX| 25.66 12.914 39.835 33.993 1499.1265 09:46:43.83M 2015-10-29T09:47:13.988Z|I-OCEAN7-304-XXXX| 25.63 12.914 39.835 33.993 1499.1263 09:46:44.05M 2015-10-29T09:47:14.189Z|I-OCEAN7-304-XXXX| 25.64 12.914 39.836 33.994 1499.1278 09:46:44.25M 2015-10-29T09:47:14.409Z|I-OCEAN7-304-XXXX| 25.63 12.914 39.853 34.011 1499.1472 09:46:44.45M 2015-10-29T09:47:14.594Z|I-OCEAN7-304-XXXX| 25.61 12.914 39.856 34.014 1499.1508 09:46:44.67M 2015-10-29T09:47:14.795Z|I-OCEAN7-304-XXXX| 25.61 12.914 39.860 34.017 1499.1548 09:46:44.85M 2015-10-29T09:47:14.999Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.885 34.040 1499.1833 09:46:45.07M 2015-10-29T09:47:15.204Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.887 34.042 1499.1855 09:46:45.27M 2015-10-29T09:47:15.404Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.894 34.049 1499.1931 09:46:45.46M 2015-10-29T09:47:15.609Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.893 34.048 1499.1912 09:46:45.66M 2015-10-29T09:47:15.809Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.892 34.047 1499.1899 09:46:45.86M 2015-10-29T09:47:16.014Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.877 34.033 1499.1735 09:46:46.08M 2015-10-29T09:47:16.219Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.875 34.031 1499.1703 09:46:46.28M 2015-10-29T09:47:16.419Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.873 34.029 1499.1665 09:46:46.48M 2015-10-29T09:47:16.619Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.870 34.026 1499.1635 09:46:46.68M 2015-10-29T09:47:16.824Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.867 34.023 1499.1609 09:46:46.88M 2015-10-29T09:47:17.033Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.864 34.020 1499.1575 09:46:47.09M 2015-10-29T09:47:17.234Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.862 34.018 1499.1547 09:46:47.29M 2015-10-29T09:47:17.448Z|I-OCEAN7-304-XXXX| 25.33 12.919 39.842 33.996 1499.1406 09:46:47.50M 2015-10-29T09:47:17.634Z|I-OCEAN7-304-XXXX| 25.33 12.919 39.840 33.994 1499.1385 09:46:47.69M 2015-10-29T09:47:17.839Z|I-OCEAN7-304-XXXX| 25.33 12.919 39.838 33.992 1499.1348 09:46:47.89M 2015-10-29T09:47:18.044Z|I-OCEAN7-304-XXXX| 25.34 12.918 39.836 33.991 1499.1317 09:46:48.11M 2015-10-29T09:47:18.250Z|I-OCEAN7-304-XXXX| 25.33 12.918 39.836 33.991 1499.1309 09:46:48.31M 2015-10-29T09:47:18.454Z|I-OCEAN7-304-XXXX| 25.36 12.917 39.837 33.993 1499.1316 09:46:48.51M 2015-10-29T09:47:18.654Z|I-OCEAN7-304-XXXX| 25.37 12.917 39.872 34.027 1499.1707 09:46:48.71M 2015-10-29T09:47:18.870Z|I-OCEAN7-304-XXXX| 25.37 12.917 39.873 34.028 1499.1705 09:46:48.91M 2015-10-29T09:47:19.059Z|I-OCEAN7-304-XXXX| 25.38 12.916 39.874 34.029 1499.1697 09:46:49.14M 2015-10-29T09:47:19.264Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.874 34.029 1499.1710 09:46:49.33M 2015-10-29T09:47:19.468Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.888 34.042 1499.1840 09:46:49.53M 2015-10-29T09:47:19.671Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.889 34.044 1499.1853 09:46:49.72M 2015-10-29T09:47:19.874Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.890 34.045 1499.1865 09:46:49.92M 2015-10-29T09:47:20.074Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.883 34.039 1499.1798 09:46:50.14M 2015-10-29T09:47:20.279Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.881 34.037 1499.1775 09:46:50.34M 2015-10-29T09:47:20.479Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.880 34.036 1499.1760 09:46:50.54M 2015-10-29T09:47:20.684Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.878 34.034 1499.1733 09:46:50.74M 2015-10-29T09:47:20.884Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.876 34.032 1499.1721 09:46:50.94M 2015-10-29T09:47:21.089Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.874 34.030 1499.1694 09:46:51.15M 2015-10-29T09:47:21.295Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.857 34.010 1499.1594 09:46:51.36M 2015-10-29T09:47:21.495Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.855 34.008 1499.1575 09:46:51.55M 2015-10-29T09:47:21.699Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.853 34.007 1499.1553 09:46:51.75M 2015-10-29T09:47:21.905Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.837 33.991 1499.1357 09:46:51.95M 2015-10-29T09:47:22.104Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.836 33.995 1499.1221 09:46:52.17M 2015-10-29T09:47:22.305Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.836 33.996 1499.1228 09:46:52.37M 2015-10-29T09:47:22.510Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.836 33.996 1499.1239 09:46:52.57M 2015-10-29T09:47:22.715Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.837 33.996 1499.1257 09:46:52.77M 2015-10-29T09:47:22.920Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.848 34.007 1499.1395 09:46:52.97M 2015-10-29T09:47:23.120Z|I-OCEAN7-304-XXXX| 25.65 12.914 39.863 34.021 1499.1576 09:46:53.19M 2015-10-29T09:47:23.340Z|I-OCEAN7-304-XXXX| 25.68 12.914 39.879 34.035 1499.1765 09:46:53.39M 2015-10-29T09:47:23.525Z|I-OCEAN7-304-XXXX| 25.73 12.915 39.880 34.036 1499.1794 09:46:53.60M 2015-10-29T09:47:23.725Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.881 34.036 1499.1815 09:46:53.78M 2015-10-29T09:47:23.935Z|I-OCEAN7-304-XXXX| 25.69 12.915 39.894 34.048 1499.1953 09:46:54.00M 2015-10-29T09:47:24.130Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.895 34.049 1499.1973 09:46:54.20M 2015-10-29T09:47:24.340Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.895 34.050 1499.1978 09:46:54.40M 2015-10-29T09:47:24.540Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.892 34.047 1499.1936 09:46:54.60M 2015-10-29T09:47:24.745Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.879 34.034 1499.1788 09:46:54.80M 2015-10-29T09:47:24.950Z|I-OCEAN7-304-XXXX| 25.67 12.915 39.877 34.033 1499.1765 09:46:55.02M 2015-10-29T09:47:25.145Z|I-OCEAN7-304-XXXX| 25.65 12.915 39.874 34.030 1499.1730 09:46:55.22M 2015-10-29T09:47:25.355Z|I-OCEAN7-304-XXXX| 25.64 12.915 39.875 34.031 1499.1732 09:46:55.41M 2015-10-29T09:47:25.555Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.859 34.016 1499.1550 09:46:55.62M 2015-10-29T09:47:25.760Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.859 34.016 1499.1553 09:46:55.81M 2015-10-29T09:47:25.960Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.860 34.016 1499.1548 09:46:56.03M 2015-10-29T09:47:26.165Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.860 34.016 1499.1538 09:46:56.23M 2015-10-29T09:47:26.370Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.860 34.016 1499.1537 09:46:56.43M 2015-10-29T09:47:26.570Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.860 34.016 1499.1532 09:46:56.63M 2015-10-29T09:47:26.775Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.859 34.016 1499.1525 09:46:56.83M 2015-10-29T09:47:26.980Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.860 34.016 1499.1517 09:46:57.04M 2015-10-29T09:47:27.180Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.859 34.016 1499.1504 09:46:57.25M 2015-10-29T09:47:27.380Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.859 34.016 1499.1495 09:46:57.44M 2015-10-29T09:47:27.585Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.859 34.016 1499.1503 09:46:57.64M 2015-10-29T09:47:27.810Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.860 34.016 1499.1504 09:46:57.84M 2015-10-29T09:47:27.995Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.861 34.017 1499.1514 09:46:58.08M 2015-10-29T09:47:28.195Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.873 34.029 1499.1655 09:46:58.26M 2015-10-29T09:47:28.400Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.894 34.048 1499.1891 09:46:58.46M 2015-10-29T09:47:28.600Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.895 34.049 1499.1902 09:46:58.66M 2015-10-29T09:47:28.805Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.896 34.051 1499.1920 09:46:58.86M 2015-10-29T09:47:29.010Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.898 34.052 1499.1937 09:46:59.08M 2015-10-29T09:47:29.210Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.896 34.051 1499.1927 09:46:59.27M 2015-10-29T09:47:29.415Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.895 34.050 1499.1918 09:46:59.47M 2015-10-29T09:47:29.615Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.895 34.050 1499.1931 09:46:59.67M 2015-10-29T09:47:29.820Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.895 34.050 1499.1932 09:46:59.87M 2015-10-29T09:47:30.020Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.895 34.050 1499.1938 09:47:00.09M 2015-10-29T09:47:30.225Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.895 34.049 1499.1951 09:47:00.29M 2015-10-29T09:47:30.434Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.883 34.038 1499.1820 09:47:00.49M 2015-10-29T09:47:30.630Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.866 34.022 1499.1628 09:47:00.69M 2015-10-29T09:47:30.835Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.865 34.021 1499.1621 09:47:00.89M 2015-10-29T09:47:31.036Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.851 34.007 1499.1461 09:47:01.11M 2015-10-29T09:47:31.240Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.850 34.006 1499.1442 09:47:01.30M 2015-10-29T09:47:31.445Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.848 34.005 1499.1427 09:47:01.50M 2015-10-29T09:47:31.645Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.847 34.004 1499.1418 09:47:01.70M 2015-10-29T09:47:31.850Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.846 34.003 1499.1412 09:47:01.90M 2015-10-29T09:47:32.055Z|I-OCEAN7-304-XXXX| 25.65 12.915 39.846 34.003 1499.1411 09:47:02.12M 2015-10-29T09:47:32.275Z|I-OCEAN7-304-XXXX| 25.65 12.915 39.845 34.002 1499.1411 09:47:02.32M 2015-10-29T09:47:32.455Z|I-OCEAN7-304-XXXX| 25.64 12.915 39.860 34.016 1499.1573 09:47:02.54M 2015-10-29T09:47:32.660Z|I-OCEAN7-304-XXXX| 25.64 12.915 39.861 34.018 1499.1584 09:47:02.72M 2015-10-29T09:47:32.865Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.863 34.019 1499.1602 09:47:02.91M 2015-10-29T09:47:33.065Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.878 34.034 1499.1772 09:47:03.14M 2015-10-29T09:47:33.270Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.880 34.035 1499.1786 09:47:03.33M 2015-10-29T09:47:33.475Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.881 34.036 1499.1802 09:47:03.53M 2015-10-29T09:47:33.680Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.882 34.037 1499.1810 09:47:03.73M 2015-10-29T09:47:33.880Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.894 34.049 1499.1940 09:47:03.93M 2015-10-29T09:47:34.080Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.895 34.049 1499.1951 09:47:04.15M 2015-10-29T09:47:34.285Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.895 34.049 1499.1956 09:47:04.35M 2015-10-29T09:47:34.490Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.896 34.050 1499.1960 09:47:04.55M 2015-10-29T09:47:34.695Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.896 34.051 1499.1959 09:47:04.75M 2015-10-29T09:47:34.895Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.897 34.052 1499.1957 09:47:04.95M 2015-10-29T09:47:35.100Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.889 34.044 1499.1875 09:47:05.16M 2015-10-29T09:47:35.300Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.873 34.029 1499.1693 09:47:05.36M 2015-10-29T09:47:35.507Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.872 34.028 1499.1675 09:47:05.56M 2015-10-29T09:47:35.711Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.870 34.026 1499.1654 09:47:05.76M 2015-10-29T09:47:35.911Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.869 34.025 1499.1631 09:47:05.96M 2015-10-29T09:47:36.111Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.854 34.010 1499.1460 09:47:06.18M 2015-10-29T09:47:36.315Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.853 34.010 1499.1449 09:47:06.38M 2015-10-29T09:47:36.515Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.851 34.009 1499.1440 09:47:06.58M 2015-10-29T09:47:36.740Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.850 34.007 1499.1420 09:47:06.78M 2015-10-29T09:47:36.925Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.849 34.006 1499.1404 09:47:07.01M 2015-10-29T09:47:37.125Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.848 34.005 1499.1395 09:47:07.19M 2015-10-29T09:47:37.330Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.854 34.011 1499.1472 09:47:07.39M 2015-10-29T09:47:37.535Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.855 34.012 1499.1481 09:47:07.59M 2015-10-29T09:47:37.735Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.856 34.012 1499.1497 09:47:07.79M 2015-10-29T09:47:37.940Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.856 34.012 1499.1499 09:47:08.01M 2015-10-29T09:47:38.145Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.863 34.019 1499.1573 09:47:08.21M 2015-10-29T09:47:38.345Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.886 34.042 1499.1833 09:47:08.41M 2015-10-29T09:47:38.551Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.895 34.050 1499.1919 09:47:08.61M 2015-10-29T09:47:38.750Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.896 34.051 1499.1936 09:47:08.81M 2015-10-29T09:47:38.955Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.897 34.052 1499.1959 09:47:09.03M 2015-10-29T09:47:39.160Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.897 34.052 1499.1956 09:47:09.23M 2015-10-29T09:47:39.360Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.897 34.051 1499.1958 09:47:09.42M 2015-10-29T09:47:39.565Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.896 34.050 1499.1949 09:47:09.62M 2015-10-29T09:47:39.770Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.895 34.049 1499.1931 09:47:09.82M 2015-10-29T09:47:39.970Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.893 34.048 1499.1919 09:47:10.04M 2015-10-29T09:47:40.175Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.878 34.033 1499.1748 09:47:10.24M 2015-10-29T09:47:40.375Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.877 34.033 1499.1732 09:47:10.44M 2015-10-29T09:47:40.580Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.876 34.032 1499.1716 09:47:10.64M 2015-10-29T09:47:40.780Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.864 34.020 1499.1583 09:47:10.84M 2015-10-29T09:47:40.985Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.863 34.019 1499.1573 09:47:11.05M 2015-10-29T09:47:41.205Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.862 34.019 1499.1563 09:47:11.25M 2015-10-29T09:47:41.391Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.861 34.018 1499.1560 09:47:11.47M 2015-10-29T09:47:41.595Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.861 34.017 1499.1556 09:47:11.65M 2015-10-29T09:47:41.796Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.853 34.010 1499.1465 09:47:11.85M 2015-10-29T09:47:42.000Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.852 34.009 1499.1447 09:47:12.07M 2015-10-29T09:47:42.200Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.852 34.009 1499.1442 09:47:12.27M 2015-10-29T09:47:42.405Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.851 34.009 1499.1421 09:47:12.47M 2015-10-29T09:47:42.610Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.851 34.009 1499.1414 09:47:12.66M 2015-10-29T09:47:42.815Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.851 34.009 1499.1409 09:47:12.87M 2015-10-29T09:47:43.015Z|I-OCEAN7-304-XXXX| 25.52 12.913 39.851 34.010 1499.1406 09:47:13.08M 2015-10-29T09:47:43.220Z|I-OCEAN7-304-XXXX| 25.52 12.913 39.852 34.010 1499.1406 09:47:13.29M 2015-10-29T09:47:43.420Z|I-OCEAN7-304-XXXX| 25.56 12.913 39.853 34.012 1499.1433 09:47:13.48M 2015-10-29T09:47:43.625Z|I-OCEAN7-304-XXXX| 25.56 12.913 39.876 34.033 1499.1687 09:47:13.68M 2015-10-29T09:47:43.833Z|I-OCEAN7-304-XXXX| 25.59 12.913 39.878 34.035 1499.1709 09:47:13.88M 2015-10-29T09:47:44.033Z|I-OCEAN7-304-XXXX| 25.56 12.913 39.881 34.038 1499.1740 09:47:14.10M 2015-10-29T09:47:44.230Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.884 34.040 1499.1782 09:47:14.30M 2015-10-29T09:47:44.440Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.886 34.042 1499.1824 09:47:14.50M 2015-10-29T09:47:44.641Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.889 34.044 1499.1860 09:47:14.70M 2015-10-29T09:47:44.841Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.891 34.047 1499.1890 09:47:14.89M 2015-10-29T09:47:45.046Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.894 34.049 1499.1919 09:47:15.11M 2015-10-29T09:47:45.246Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.895 34.050 1499.1936 09:47:15.31M 2015-10-29T09:47:45.456Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.896 34.051 1499.1948 09:47:15.51M 2015-10-29T09:47:45.671Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.896 34.051 1499.1945 09:47:15.71M 2015-10-29T09:47:45.856Z|I-OCEAN7-304-XXXX| 25.60 12.914 39.896 34.051 1499.1940 09:47:15.93M 2015-10-29T09:47:46.060Z|I-OCEAN7-304-XXXX| 25.60 12.914 39.895 34.050 1499.1937 09:47:16.13M 2015-10-29T09:47:46.265Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.876 34.032 1499.1721 09:47:16.33M 2015-10-29T09:47:46.471Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.874 34.030 1499.1718 09:47:16.53M 2015-10-29T09:47:46.671Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.862 34.018 1499.1578 09:47:16.73M 2015-10-29T09:47:46.871Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.862 34.018 1499.1569 09:47:16.93M 2015-10-29T09:47:47.076Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.860 34.017 1499.1556 09:47:17.14M 2015-10-29T09:47:47.281Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.860 34.016 1499.1549 09:47:17.34M 2015-10-29T09:47:47.483Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.854 34.011 1499.1489 09:47:17.54M 2015-10-29T09:47:47.686Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.853 34.010 1499.1484 09:47:17.74M 2015-10-29T09:47:47.891Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.852 34.009 1499.1465 09:47:17.94M 2015-10-29T09:47:48.091Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.851 34.007 1499.1447 09:47:18.16M 2015-10-29T09:47:48.296Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.852 34.008 1499.1456 09:47:18.36M 2015-10-29T09:47:48.496Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.862 34.018 1499.1570 09:47:18.56M 2015-10-29T09:47:48.701Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.862 34.018 1499.1573 09:47:18.75M 2015-10-29T09:47:48.906Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.863 34.019 1499.1581 09:47:18.95M 2015-10-29T09:47:49.106Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.863 34.020 1499.1580 09:47:19.17M 2015-10-29T09:47:49.311Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.864 34.020 1499.1582 09:47:19.37M 2015-10-29T09:47:49.511Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.865 34.022 1499.1589 09:47:19.57M 2015-10-29T09:47:49.716Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.867 34.024 1499.1605 09:47:19.77M 2015-10-29T09:47:49.921Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.883 34.039 1499.1794 09:47:19.97M 2015-10-29T09:47:50.136Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.885 34.040 1499.1813 09:47:20.19M 2015-10-29T09:47:50.326Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.886 34.042 1499.1821 09:47:20.40M 2015-10-29T09:47:50.526Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.896 34.051 1499.1921 09:47:20.59M 2015-10-29T09:47:50.747Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.895 34.051 1499.1912 09:47:20.78M 2015-10-29T09:47:50.936Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.895 34.050 1499.1909 09:47:21.00M 2015-10-29T09:47:51.136Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.883 34.039 1499.1766 09:47:21.21M 2015-10-29T09:47:51.341Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.881 34.038 1499.1754 09:47:21.40M 2015-10-29T09:47:51.541Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.884 34.040 1499.1790 09:47:21.60M 2015-10-29T09:47:51.746Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.885 34.041 1499.1799 09:47:21.80M 2015-10-29T09:47:51.951Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.886 34.042 1499.1810 09:47:22.02M 2015-10-29T09:47:52.151Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.887 34.043 1499.1812 09:47:22.22M 2015-10-29T09:47:52.356Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.887 34.043 1499.1810 09:47:22.42M 2015-10-29T09:47:52.561Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.888 34.044 1499.1819 09:47:22.62M 2015-10-29T09:47:52.761Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.875 34.032 1499.1686 09:47:22.82M 2015-10-29T09:47:52.966Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.874 34.031 1499.1670 09:47:23.03M 2015-10-29T09:47:53.171Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.875 34.031 1499.1688 09:47:23.23M 2015-10-29T09:47:53.371Z|I-OCEAN7-304-XXXX| 25.55 12.914 39.876 34.032 1499.1707 09:47:23.43M 2015-10-29T09:47:53.576Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.877 34.034 1499.1725 09:47:23.63M 2015-10-29T09:47:53.776Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.893 34.049 1499.1902 09:47:23.83M 2015-10-29T09:47:53.981Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.911 34.066 1499.2104 09:47:24.05M 2015-10-29T09:47:54.186Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.928 34.081 1499.2301 09:47:24.25M 2015-10-29T09:47:54.386Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.929 34.083 1499.2319 09:47:24.45M 2015-10-29T09:47:54.601Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.931 34.085 1499.2345 09:47:24.64M 2015-10-29T09:47:54.791Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.936 34.089 1499.2401 09:47:24.86M 2015-10-29T09:47:54.992Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.935 34.088 1499.2395 09:47:25.06M 2015-10-29T09:47:55.196Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.934 34.087 1499.2386 09:47:25.26M 2015-10-29T09:47:55.412Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.933 34.086 1499.2380 09:47:25.46M 2015-10-29T09:47:55.606Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.918 34.072 1499.2201 09:47:25.66M 2015-10-29T09:47:55.807Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.917 34.071 1499.2178 09:47:25.86M 2015-10-29T09:47:56.011Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.915 34.069 1499.2153 09:47:26.08M 2015-10-29T09:47:56.211Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.900 34.055 1499.1984 09:47:26.28M 2015-10-29T09:47:56.416Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.884 34.039 1499.1804 09:47:26.48M 2015-10-29T09:47:56.616Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.870 34.026 1499.1658 09:47:26.68M 2015-10-29T09:47:56.821Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.870 34.026 1499.1655 09:47:26.87M 2015-10-29T09:47:57.026Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.869 34.025 1499.1643 09:47:27.09M 2015-10-29T09:47:57.221Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.872 34.028 1499.1661 09:47:27.29M 2015-10-29T09:47:57.434Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.873 34.029 1499.1674 09:47:27.49M 2015-10-29T09:47:57.633Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.873 34.029 1499.1669 09:47:27.69M 2015-10-29T09:47:57.836Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.874 34.030 1499.1671 09:47:27.89M 2015-10-29T09:47:58.041Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.874 34.030 1499.1676 09:47:28.11M 2015-10-29T09:47:58.246Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.877 34.033 1499.1715 09:47:28.31M 2015-10-29T09:47:58.446Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.877 34.033 1499.1720 09:47:28.51M 2015-10-29T09:47:58.651Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.878 34.034 1499.1736 09:47:28.71M 2015-10-29T09:47:58.851Z|I-OCEAN7-304-XXXX| 25.37 12.916 39.880 34.035 1499.1757 09:47:28.90M 2015-10-29T09:47:59.076Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.900 34.054 1499.1987 09:47:29.12M 2015-10-29T09:47:59.261Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.921 34.074 1499.2227 09:47:29.34M 2015-10-29T09:47:59.461Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.921 34.074 1499.2234 09:47:29.52M 2015-10-29T09:47:59.666Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.922 34.075 1499.2247 09:47:29.72M 2015-10-29T09:47:59.866Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.923 34.077 1499.2262 09:47:29.92M 2015-10-29T09:48:00.071Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.923 34.076 1499.2247 09:47:30.14M 2015-10-29T09:48:00.271Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.906 34.060 1499.2058 09:47:30.34M 2015-10-29T09:48:00.476Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.903 34.058 1499.2043 09:47:30.54M 2015-10-29T09:48:00.676Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.901 34.055 1499.2023 09:47:30.74M 2015-10-29T09:48:00.886Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.898 34.052 1499.1996 09:47:30.93M 2015-10-29T09:48:01.086Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.895 34.051 1499.1917 09:47:31.16M 2015-10-29T09:48:01.291Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.873 34.030 1499.1670 09:47:31.35M 2015-10-29T09:48:01.491Z|I-OCEAN7-304-XXXX| 25.65 12.914 39.854 34.012 1499.1459 09:47:31.55M 2015-10-29T09:48:01.691Z|I-OCEAN7-304-XXXX| 25.66 12.914 39.853 34.011 1499.1450 09:47:31.75M 2015-10-29T09:48:01.896Z|I-OCEAN7-304-XXXX| 25.67 12.914 39.851 34.009 1499.1438 09:47:31.95M 2015-10-29T09:48:02.101Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.850 34.008 1499.1410 09:47:32.17M 2015-10-29T09:48:02.306Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.868 34.026 1499.1610 09:47:32.37M 2015-10-29T09:48:02.506Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.877 34.035 1499.1710 09:47:32.57M 2015-10-29T09:48:02.711Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.878 34.035 1499.1727 09:47:32.77M 2015-10-29T09:48:02.911Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.896 34.052 1499.1930 09:47:32.97M 2015-10-29T09:48:03.117Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.912 34.067 1499.2122 09:47:33.18M 2015-10-29T09:48:03.341Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.913 34.068 1499.2134 09:47:33.38M 2015-10-29T09:48:03.536Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.915 34.069 1499.2148 09:47:33.58M 2015-10-29T09:48:03.721Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.917 34.071 1499.2177 09:47:33.79M 2015-10-29T09:48:03.927Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.918 34.072 1499.2201 09:47:34.00M 2015-10-29T09:48:04.131Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.920 34.073 1499.2216 09:47:34.20M 2015-10-29T09:48:04.336Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.915 34.068 1499.2157 09:47:34.40M 2015-10-29T09:48:04.537Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.914 34.067 1499.2140 09:47:34.59M 2015-10-29T09:48:04.741Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.913 34.066 1499.2135 09:47:34.80M 2015-10-29T09:48:04.942Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.911 34.064 1499.2118 09:47:35.01M 2015-10-29T09:48:05.147Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.891 34.045 1499.1908 09:47:35.21M 2015-10-29T09:48:05.351Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.889 34.043 1499.1885 09:47:35.41M 2015-10-29T09:48:05.551Z|I-OCEAN7-304-XXXX| 25.36 12.916 39.887 34.041 1499.1852 09:47:35.61M 2015-10-29T09:48:05.756Z|I-OCEAN7-304-XXXX| 25.36 12.916 39.863 34.018 1499.1578 09:47:35.81M 2015-10-29T09:48:05.956Z|I-OCEAN7-304-XXXX| 25.34 12.916 39.860 34.016 1499.1545 09:47:36.03M 2015-10-29T09:48:06.162Z|I-OCEAN7-304-XXXX| 25.34 12.916 39.855 34.011 1499.1484 09:47:36.23M 2015-10-29T09:48:06.361Z|I-OCEAN7-304-XXXX| 25.34 12.916 39.856 34.012 1499.1488 09:47:36.42M 2015-10-29T09:48:06.566Z|I-OCEAN7-304-XXXX| 25.35 12.916 39.856 34.012 1499.1494 09:47:36.62M 2015-10-29T09:48:06.771Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.868 34.024 1499.1638 09:47:36.82M 2015-10-29T09:48:06.976Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.869 34.025 1499.1654 09:47:37.04M 2015-10-29T09:48:07.176Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.871 34.026 1499.1667 09:47:37.24M 2015-10-29T09:48:07.386Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.889 34.044 1499.1874 09:47:37.44M 2015-10-29T09:48:07.582Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.909 34.063 1499.2098 09:47:37.64M 2015-10-29T09:48:07.787Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.925 34.078 1499.2278 09:47:37.84M 2015-10-29T09:48:08.007Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.926 34.078 1499.2299 09:47:38.06M 2015-10-29T09:48:08.192Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.927 34.080 1499.2314 09:47:38.27M 2015-10-29T09:48:08.397Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.928 34.080 1499.2324 09:47:38.46M 2015-10-29T09:48:08.597Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.927 34.080 1499.2314 09:47:38.66M 2015-10-29T09:48:08.812Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.913 34.066 1499.2144 09:47:38.86M 2015-10-29T09:48:09.006Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.910 34.064 1499.2130 09:47:39.07M 2015-10-29T09:48:09.206Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.908 34.062 1499.2104 09:47:39.27M 2015-10-29T09:48:09.412Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.905 34.059 1499.2079 09:47:39.47M 2015-10-29T09:48:09.612Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.884 34.039 1499.1840 09:47:39.67M 2015-10-29T09:48:09.817Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.882 34.037 1499.1812 09:47:39.87M 2015-10-29T09:48:10.017Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.879 34.034 1499.1771 09:47:40.09M 2015-10-29T09:48:10.222Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.875 34.031 1499.1729 09:47:40.29M 2015-10-29T09:48:10.422Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.872 34.028 1499.1682 09:47:40.49M 2015-10-29T09:48:10.627Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.869 34.025 1499.1650 09:47:40.68M 2015-10-29T09:48:10.833Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.868 34.024 1499.1633 09:47:40.88M 2015-10-29T09:48:11.033Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.866 34.023 1499.1608 09:47:41.10M 2015-10-29T09:48:11.237Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.865 34.022 1499.1597 09:47:41.30M 2015-10-29T09:48:11.442Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.864 34.021 1499.1581 09:47:41.50M 2015-10-29T09:48:11.642Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.881 34.038 1499.1771 09:47:41.70M 2015-10-29T09:48:11.847Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.882 34.038 1499.1781 09:47:41.90M 2015-10-29T09:48:12.052Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.883 34.039 1499.1794 09:47:42.12M 2015-10-29T09:48:12.252Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.885 34.041 1499.1809 09:47:42.32M 2015-10-29T09:48:12.472Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.902 34.057 1499.2006 09:47:42.52M 2015-10-29T09:48:12.657Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.904 34.059 1499.2031 09:47:42.73M 2015-10-29T09:48:12.867Z|I-OCEAN7-304-XXXX| 25.55 12.914 39.906 34.061 1499.2059 09:47:42.91M 2015-10-29T09:48:13.067Z|I-OCEAN7-304-XXXX| 25.55 12.914 39.907 34.062 1499.2072 09:47:43.13M 2015-10-29T09:48:13.267Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.895 34.051 1499.1945 09:47:43.33M 2015-10-29T09:48:13.472Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.894 34.050 1499.1931 09:47:43.53M 2015-10-29T09:48:13.672Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.893 34.049 1499.1915 09:47:43.73M 2015-10-29T09:48:13.877Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.892 34.048 1499.1907 09:47:43.93M 2015-10-29T09:48:14.077Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.892 34.047 1499.1903 09:47:44.15M 2015-10-29T09:48:14.282Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.892 34.048 1499.1895 09:47:44.35M 2015-10-29T09:48:14.487Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.891 34.047 1499.1882 09:47:44.54M 2015-10-29T09:48:14.687Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.885 34.042 1499.1802 09:47:44.75M 2015-10-29T09:48:14.892Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.885 34.042 1499.1803 09:47:44.94M 2015-10-29T09:48:15.097Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.885 34.042 1499.1798 09:47:45.16M 2015-10-29T09:48:15.297Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.884 34.041 1499.1796 09:47:45.36M 2015-10-29T09:48:15.502Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.882 34.038 1499.1769 09:47:45.56M 2015-10-29T09:48:15.702Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.882 34.038 1499.1768 09:47:45.76M 2015-10-29T09:48:15.907Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.882 34.039 1499.1771 09:47:45.96M 2015-10-29T09:48:16.112Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.883 34.039 1499.1776 09:47:46.18M 2015-10-29T09:48:16.312Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.884 34.040 1499.1777 09:47:46.38M 2015-10-29T09:48:16.517Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.893 34.049 1499.1884 09:47:46.58M 2015-10-29T09:48:16.722Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.908 34.063 1499.2054 09:47:46.77M 2015-10-29T09:48:16.942Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.908 34.063 1499.2061 09:47:46.97M 2015-10-29T09:48:17.127Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.920 34.075 1499.2188 09:47:47.21M 2015-10-29T09:48:17.327Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.931 34.085 1499.2319 09:47:47.39M 2015-10-29T09:48:17.532Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.932 34.085 1499.2341 09:47:47.59M 2015-10-29T09:48:17.737Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.934 34.087 1499.2355 09:47:47.79M 2015-10-29T09:48:17.937Z|I-OCEAN7-304-XXXX| 25.32 12.916 39.933 34.086 1499.2352 09:47:48.01M 2015-10-29T09:48:18.137Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.932 34.085 1499.2335 09:47:48.21M 2015-10-29T09:48:18.342Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.931 34.084 1499.2312 09:47:48.40M 2015-10-29T09:48:18.547Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.917 34.071 1499.2157 09:47:48.61M 2015-10-29T09:48:18.752Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.915 34.070 1499.2134 09:47:48.81M 2015-10-29T09:48:18.954Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.903 34.058 1499.1989 09:47:49.02M 2015-10-29T09:48:19.157Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.902 34.057 1499.1979 09:47:49.22M 2015-10-29T09:48:19.357Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.875 34.031 1499.1700 09:47:49.42M 2015-10-29T09:48:19.562Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.875 34.031 1499.1703 09:47:49.62M 2015-10-29T09:48:19.767Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.875 34.031 1499.1707 09:47:49.82M 2015-10-29T09:48:19.967Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.875 34.031 1499.1714 09:47:50.04M 2015-10-29T09:48:20.172Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.871 34.027 1499.1685 09:47:50.24M 2015-10-29T09:48:20.378Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.871 34.026 1499.1689 09:47:50.44M 2015-10-29T09:48:20.577Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.870 34.025 1499.1680 09:47:50.64M 2015-10-29T09:48:20.782Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.869 34.024 1499.1670 09:47:50.83M 2015-10-29T09:48:20.982Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.868 34.023 1499.1656 09:47:51.05M 2015-10-29T09:48:21.187Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.868 34.023 1499.1669 09:47:51.25M 2015-10-29T09:48:21.407Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.868 34.024 1499.1680 09:47:51.45M 2015-10-29T09:48:21.592Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.882 34.037 1499.1843 09:47:51.67M 2015-10-29T09:48:21.797Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.884 34.039 1499.1876 09:47:51.85M 2015-10-29T09:48:21.992Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.886 34.040 1499.1906 09:47:52.07M 2015-10-29T09:48:22.202Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.889 34.043 1499.1934 09:47:52.26M 2015-10-29T09:48:22.407Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.892 34.046 1499.1948 09:47:52.47M 2015-10-29T09:48:22.607Z|I-OCEAN7-304-XXXX| 25.65 12.915 39.894 34.048 1499.1957 09:47:52.67M 2015-10-29T09:48:22.807Z|I-OCEAN7-304-XXXX| 25.68 12.915 39.900 34.055 1499.2030 09:47:52.87M 2015-10-29T09:48:23.028Z|I-OCEAN7-304-XXXX| 25.68 12.915 39.900 34.055 1499.2024 09:47:53.08M 2015-10-29T09:48:23.217Z|I-OCEAN7-304-XXXX| 25.65 12.915 39.900 34.054 1499.2006 09:47:53.28M 2015-10-29T09:48:23.428Z|I-OCEAN7-304-XXXX| 25.60 12.914 39.899 34.054 1499.1978 09:47:53.48M 2015-10-29T09:48:23.622Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.898 34.054 1499.1954 09:47:53.68M 2015-10-29T09:48:23.822Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.896 34.052 1499.1917 09:47:53.88M 2015-10-29T09:48:24.028Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.894 34.050 1499.1896 09:47:54.10M 2015-10-29T09:48:24.233Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.869 34.026 1499.1604 09:47:54.30M 2015-10-29T09:48:24.433Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.866 34.023 1499.1570 09:47:54.49M 2015-10-29T09:48:24.637Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.863 34.020 1499.1544 09:47:54.69M 2015-10-29T09:48:24.842Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.846 34.004 1499.1349 09:47:54.90M 2015-10-29T09:48:25.042Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.846 34.003 1499.1348 09:47:55.11M 2015-10-29T09:48:25.247Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.845 34.002 1499.1343 09:47:55.31M 2015-10-29T09:48:25.447Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.845 34.002 1499.1344 09:47:55.51M 2015-10-29T09:48:25.652Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.845 34.002 1499.1342 09:47:55.71M 2015-10-29T09:48:25.867Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.845 34.002 1499.1346 09:47:55.91M 2015-10-29T09:48:26.057Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.845 34.002 1499.1343 09:47:56.14M 2015-10-29T09:48:26.257Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.845 34.003 1499.1346 09:47:56.33M 2015-10-29T09:48:26.467Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.846 34.003 1499.1355 09:47:56.52M 2015-10-29T09:48:26.667Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.846 34.003 1499.1361 09:47:56.73M 2015-10-29T09:48:26.872Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.857 34.013 1499.1487 09:47:56.93M 2015-10-29T09:48:27.080Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.870 34.026 1499.1625 09:47:57.14M 2015-10-29T09:48:27.277Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.870 34.026 1499.1633 09:47:57.34M 2015-10-29T09:48:27.477Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.871 34.027 1499.1650 09:47:57.54M 2015-10-29T09:48:27.682Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.872 34.028 1499.1663 09:47:57.74M 2015-10-29T09:48:27.887Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.884 34.039 1499.1794 09:47:57.94M 2015-10-29T09:48:28.087Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.884 34.040 1499.1790 09:47:58.16M 2015-10-29T09:48:28.292Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.885 34.041 1499.1801 09:47:58.36M 2015-10-29T09:48:28.497Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.885 34.041 1499.1799 09:47:58.56M 2015-10-29T09:48:28.697Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.886 34.042 1499.1814 09:47:58.76M 2015-10-29T09:48:28.902Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.887 34.043 1499.1837 09:47:58.95M 2015-10-29T09:48:29.107Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.888 34.044 1499.1865 09:47:59.17M 2015-10-29T09:48:29.307Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.889 34.044 1499.1871 09:47:59.37M 2015-10-29T09:48:29.512Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.889 34.044 1499.1869 09:47:59.57M 2015-10-29T09:48:29.712Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.888 34.043 1499.1869 09:47:59.77M 2015-10-29T09:48:29.917Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.888 34.043 1499.1873 09:47:59.97M 2015-10-29T09:48:30.117Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.888 34.043 1499.1863 09:48:00.19M 2015-10-29T09:48:30.337Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.887 34.042 1499.1847 09:48:00.39M 2015-10-29T09:48:30.522Z|I-OCEAN7-304-XXXX| 25.55 12.914 39.886 34.042 1499.1832 09:48:00.60M 2015-10-29T09:48:30.727Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.885 34.041 1499.1803 09:48:00.78M 2015-10-29T09:48:30.927Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.883 34.040 1499.1783 09:48:01.00M 2015-10-29T09:48:31.132Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.882 34.038 1499.1763 09:48:01.20M 2015-10-29T09:48:31.337Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.880 34.037 1499.1744 09:48:01.40M 2015-10-29T09:48:31.542Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.863 34.021 1499.1559 09:48:01.60M 2015-10-29T09:48:31.742Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.861 34.019 1499.1538 09:48:01.80M 2015-10-29T09:48:31.948Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.860 34.017 1499.1514 09:48:02.02M 2015-10-29T09:48:32.147Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.858 34.015 1499.1490 09:48:02.22M 2015-10-29T09:48:32.354Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.845 34.003 1499.1340 09:48:02.42M 2015-10-29T09:48:32.553Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.844 34.002 1499.1338 09:48:02.61M 2015-10-29T09:48:32.758Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.843 34.001 1499.1332 09:48:02.81M 2015-10-29T09:48:32.984Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.856 34.013 1499.1470 09:48:03.03M 2015-10-29T09:48:33.163Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.857 34.014 1499.1494 09:48:03.23M 2015-10-29T09:48:33.363Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.859 34.016 1499.1508 09:48:03.43M 2015-10-29T09:48:33.568Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.861 34.018 1499.1527 09:48:03.63M 2015-10-29T09:48:33.768Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.863 34.020 1499.1558 09:48:03.83M 2015-10-29T09:48:33.982Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.866 34.022 1499.1589 09:48:04.04M 2015-10-29T09:48:34.178Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.869 34.025 1499.1615 09:48:04.25M 2015-10-29T09:48:34.383Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.872 34.028 1499.1663 09:48:04.44M 2015-10-29T09:48:34.583Z|I-OCEAN7-304-XXXX| 25.42 12.913 39.875 34.033 1499.1644 09:48:04.65M 2015-10-29T09:48:34.808Z|I-OCEAN7-304-XXXX| 25.41 12.912 39.878 34.036 1499.1665 09:48:04.84M 2015-10-29T09:48:34.988Z|I-OCEAN7-304-XXXX| 25.37 12.912 39.880 34.038 1499.1688 09:48:05.08M 2015-10-29T09:48:35.198Z|I-OCEAN7-304-XXXX| 25.37 12.912 39.882 34.039 1499.1709 09:48:05.26M 2015-10-29T09:48:35.398Z|I-OCEAN7-304-XXXX| 25.41 12.912 39.884 34.042 1499.1738 09:48:05.46M 2015-10-29T09:48:35.603Z|I-OCEAN7-304-XXXX| 25.40 12.912 39.886 34.044 1499.1763 09:48:05.66M 2015-10-29T09:48:35.803Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.888 34.045 1499.1792 09:48:05.86M 2015-10-29T09:48:36.008Z|I-OCEAN7-304-XXXX| 25.44 12.912 39.883 34.041 1499.1738 09:48:06.08M 2015-10-29T09:48:36.213Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.865 34.023 1499.1536 09:48:06.28M 2015-10-29T09:48:36.413Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.865 34.024 1499.1543 09:48:06.48M 2015-10-29T09:48:36.613Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.863 34.021 1499.1528 09:48:06.68M 2015-10-29T09:48:36.818Z|I-OCEAN7-304-XXXX| 25.43 12.913 39.862 34.019 1499.1511 09:48:06.87M 2015-10-29T09:48:37.023Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.845 34.003 1499.1343 09:48:07.09M 2015-10-29T09:48:37.228Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.844 34.002 1499.1348 09:48:07.29M 2015-10-29T09:48:37.428Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.844 34.002 1499.1342 09:48:07.49M 2015-10-29T09:48:37.634Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.843 34.001 1499.1331 09:48:07.69M 2015-10-29T09:48:37.834Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.841 33.999 1499.1323 09:48:07.89M 2015-10-29T09:48:38.038Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.840 33.997 1499.1320 09:48:08.11M 2015-10-29T09:48:38.243Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.846 34.003 1499.1389 09:48:08.31M 2015-10-29T09:48:38.438Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.847 34.004 1499.1403 09:48:08.51M 2015-10-29T09:48:38.643Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.849 34.006 1499.1425 09:48:08.70M 2015-10-29T09:48:38.848Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.850 34.007 1499.1429 09:48:08.90M 2015-10-29T09:48:39.053Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.852 34.008 1499.1448 09:48:09.12M 2015-10-29T09:48:39.268Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.869 34.025 1499.1647 09:48:09.32M 2015-10-29T09:48:39.453Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.871 34.027 1499.1677 09:48:09.53M 2015-10-29T09:48:39.663Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.874 34.030 1499.1707 09:48:09.72M 2015-10-29T09:48:39.868Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.878 34.033 1499.1741 09:48:09.92M 2015-10-29T09:48:40.068Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.881 34.037 1499.1768 09:48:10.14M 2015-10-29T09:48:40.268Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.884 34.040 1499.1798 09:48:10.34M 2015-10-29T09:48:40.473Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.888 34.043 1499.1840 09:48:10.53M 2015-10-29T09:48:40.678Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.891 34.046 1499.1874 09:48:10.73M 2015-10-29T09:48:40.908Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.893 34.049 1499.1892 09:48:10.93M 2015-10-29T09:48:41.083Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.903 34.058 1499.2001 09:48:11.15M 2015-10-29T09:48:41.288Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.890 34.045 1499.1858 09:48:11.35M 2015-10-29T09:48:41.488Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.888 34.044 1499.1846 09:48:11.55M 2015-10-29T09:48:41.705Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.887 34.043 1499.1820 09:48:11.75M 2015-10-29T09:48:41.893Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.886 34.042 1499.1802 09:48:11.95M 2015-10-29T09:48:42.098Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.884 34.040 1499.1782 09:48:12.17M 2015-10-29T09:48:42.303Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.882 34.038 1499.1757 09:48:12.36M 2015-10-29T09:48:42.508Z|I-OCEAN7-304-XXXX| 25.50 12.913 39.880 34.037 1499.1727 09:48:12.57M 2015-10-29T09:48:42.708Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.864 34.022 1499.1548 09:48:12.77M 2015-10-29T09:48:42.913Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.862 34.020 1499.1533 09:48:12.96M 2015-10-29T09:48:43.113Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.861 34.018 1499.1526 09:48:13.18M 2015-10-29T09:48:43.318Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.860 34.017 1499.1509 09:48:13.38M 2015-10-29T09:48:43.518Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.859 34.016 1499.1492 09:48:13.58M 2015-10-29T09:48:43.738Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.857 34.015 1499.1487 09:48:13.78M 2015-10-29T09:48:43.923Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.859 34.016 1499.1511 09:48:14.01M 2015-10-29T09:48:44.128Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.859 34.017 1499.1516 09:48:14.20M 2015-10-29T09:48:44.328Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.860 34.017 1499.1532 09:48:14.39M 2015-10-29T09:48:44.533Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.861 34.018 1499.1543 09:48:14.59M 2015-10-29T09:48:44.738Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.874 34.030 1499.1686 09:48:14.79M 2015-10-29T09:48:44.943Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.875 34.031 1499.1700 09:48:15.01M 2015-10-29T09:48:45.143Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.877 34.033 1499.1720 09:48:15.21M 2015-10-29T09:48:45.348Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.892 34.048 1499.1893 09:48:15.41M 2015-10-29T09:48:45.548Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.894 34.050 1499.1918 09:48:15.61M 2015-10-29T09:48:45.753Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.896 34.051 1499.1938 09:48:15.81M 2015-10-29T09:48:45.958Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.897 34.053 1499.1951 09:48:16.03M 2015-10-29T09:48:46.158Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.899 34.054 1499.1967 09:48:16.23M 2015-10-29T09:48:46.358Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.900 34.055 1499.1971 09:48:16.42M 2015-10-29T09:48:46.563Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.901 34.056 1499.1987 09:48:16.62M 2015-10-29T09:48:46.768Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.901 34.057 1499.1992 09:48:16.82M 2015-10-29T09:48:46.968Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.892 34.047 1499.1884 09:48:17.04M 2015-10-29T09:48:47.173Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.890 34.045 1499.1866 09:48:17.24M 2015-10-29T09:48:47.378Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.874 34.030 1499.1681 09:48:17.44M 2015-10-29T09:48:47.578Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.873 34.029 1499.1671 09:48:17.64M 2015-10-29T09:48:47.783Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.872 34.028 1499.1671 09:48:17.84M 2015-10-29T09:48:47.983Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.871 34.027 1499.1652 09:48:18.06M 2015-10-29T09:48:48.203Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.856 34.013 1499.1492 09:48:18.26M 2015-10-29T09:48:48.393Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.855 34.012 1499.1487 09:48:18.47M 2015-10-29T09:48:48.593Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.854 34.010 1499.1489 09:48:18.66M 2015-10-29T09:48:48.793Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.854 34.010 1499.1478 09:48:18.85M 2015-10-29T09:48:48.998Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.853 34.009 1499.1477 09:48:19.07M 2015-10-29T09:48:49.203Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.852 34.009 1499.1461 09:48:19.27M 2015-10-29T09:48:49.403Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.852 34.008 1499.1451 09:48:19.47M 2015-10-29T09:48:49.608Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.852 34.008 1499.1455 09:48:19.67M 2015-10-29T09:48:49.813Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.854 34.010 1499.1475 09:48:19.87M 2015-10-29T09:48:50.018Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.856 34.012 1499.1490 09:48:20.09M 2015-10-29T09:48:50.218Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.878 34.033 1499.1731 09:48:20.29M 2015-10-29T09:48:50.423Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.881 34.036 1499.1764 09:48:20.48M 2015-10-29T09:48:50.628Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.884 34.039 1499.1798 09:48:20.68M 2015-10-29T09:48:50.828Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.887 34.042 1499.1843 09:48:20.88M 2015-10-29T09:48:51.028Z|I-OCEAN7-304-XXXX| 25.38 12.916 39.890 34.045 1499.1880 09:48:21.10M 2015-10-29T09:48:51.233Z|I-OCEAN7-304-XXXX| 25.38 12.916 39.893 34.047 1499.1912 09:48:21.30M 2015-10-29T09:48:51.438Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.895 34.049 1499.1930 09:48:21.50M 2015-10-29T09:48:51.643Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.897 34.052 1499.1947 09:48:21.70M 2015-10-29T09:48:51.843Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.898 34.052 1499.1957 09:48:21.90M 2015-10-29T09:48:52.043Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.897 34.052 1499.1957 09:48:22.12M 2015-10-29T09:48:52.248Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.897 34.052 1499.1946 09:48:22.32M 2015-10-29T09:48:52.453Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.896 34.052 1499.1935 09:48:22.51M 2015-10-29T09:48:52.674Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.895 34.050 1499.1915 09:48:22.71M 2015-10-29T09:48:52.858Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.882 34.038 1499.1776 09:48:22.93M 2015-10-29T09:48:53.063Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.881 34.038 1499.1750 09:48:23.13M 2015-10-29T09:48:53.263Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.881 34.037 1499.1748 09:48:23.33M 2015-10-29T09:48:53.463Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.867 34.024 1499.1599 09:48:23.53M 2015-10-29T09:48:53.673Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.867 34.024 1499.1589 09:48:23.73M 2015-10-29T09:48:53.873Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.857 34.015 1499.1472 09:48:23.93M 2015-10-29T09:48:54.079Z|I-OCEAN7-304-XXXX| 25.48 12.913 39.857 34.015 1499.1465 09:48:24.15M 2015-10-29T09:48:54.278Z|I-OCEAN7-304-XXXX| 25.48 12.913 39.852 34.010 1499.1405 09:48:24.35M 2015-10-29T09:48:54.483Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.852 34.010 1499.1412 09:48:24.54M 2015-10-29T09:48:54.684Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.851 34.009 1499.1423 09:48:24.74M 2015-10-29T09:48:54.888Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.851 34.008 1499.1426 09:48:24.94M 2015-10-29T09:48:55.094Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.851 34.008 1499.1431 09:48:25.16M 2015-10-29T09:48:55.294Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.851 34.009 1499.1437 09:48:25.36M 2015-10-29T09:48:55.499Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.863 34.020 1499.1576 09:48:25.56M 2015-10-29T09:48:55.704Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.865 34.021 1499.1608 09:48:25.76M 2015-10-29T09:48:55.904Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.884 34.039 1499.1827 09:48:25.96M 2015-10-29T09:48:56.111Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.899 34.053 1499.2006 09:48:26.18M 2015-10-29T09:48:56.311Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.900 34.054 1499.2017 09:48:26.38M 2015-10-29T09:48:56.514Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.899 34.053 1499.2001 09:48:26.57M 2015-10-29T09:48:56.719Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.901 34.055 1499.2020 09:48:26.78M 2015-10-29T09:48:56.919Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.902 34.056 1499.2030 09:48:26.97M 2015-10-29T09:48:57.139Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.902 34.056 1499.2034 09:48:27.19M 2015-10-29T09:48:57.324Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.898 34.053 1499.1985 09:48:27.41M 2015-10-29T09:48:57.524Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.898 34.052 1499.1973 09:48:27.59M 2015-10-29T09:48:57.729Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.897 34.052 1499.1956 09:48:27.79M 2015-10-29T09:48:57.934Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.886 34.042 1499.1835 09:48:28.01M 2015-10-29T09:48:58.139Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.885 34.041 1499.1812 09:48:28.21M 2015-10-29T09:48:58.339Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.885 34.041 1499.1803 09:48:28.40M 2015-10-29T09:48:58.539Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.875 34.032 1499.1688 09:48:28.60M 2015-10-29T09:48:58.749Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.874 34.031 1499.1674 09:48:28.80M 2015-10-29T09:48:58.951Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.861 34.019 1499.1512 09:48:29.02M 2015-10-29T09:48:59.149Z|I-OCEAN7-304-XXXX| 25.53 12.913 39.860 34.018 1499.1499 09:48:29.22M 2015-10-29T09:48:59.354Z|I-OCEAN7-304-XXXX| 25.53 12.913 39.860 34.018 1499.1487 09:48:29.42M 2015-10-29T09:48:59.559Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.859 34.018 1499.1469 09:48:29.62M 2015-10-29T09:48:59.759Z|I-OCEAN7-304-XXXX| 25.50 12.912 39.858 34.017 1499.1449 09:48:29.82M 2015-10-29T09:48:59.964Z|I-OCEAN7-304-XXXX| 25.51 12.912 39.857 34.017 1499.1433 09:48:30.04M 2015-10-29T09:49:00.169Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.856 34.016 1499.1422 09:48:30.24M 2015-10-29T09:49:00.374Z|I-OCEAN7-304-XXXX| 25.51 12.912 39.856 34.016 1499.1417 09:48:30.43M 2015-10-29T09:49:00.574Z|I-OCEAN7-304-XXXX| 25.45 12.912 39.856 34.016 1499.1420 09:48:30.63M 2015-10-29T09:49:00.779Z|I-OCEAN7-304-XXXX| 25.46 12.912 39.857 34.016 1499.1433 09:48:30.83M 2015-10-29T09:49:00.979Z|I-OCEAN7-304-XXXX| 25.42 12.912 39.857 34.016 1499.1433 09:48:31.05M 2015-10-29T09:49:01.179Z|I-OCEAN7-304-XXXX| 25.43 12.913 39.858 34.016 1499.1453 09:48:31.25M 2015-10-29T09:49:01.384Z|I-OCEAN7-304-XXXX| 25.43 12.913 39.858 34.016 1499.1467 09:48:31.45M 2015-10-29T09:49:01.609Z|I-OCEAN7-304-XXXX| 25.43 12.913 39.859 34.017 1499.1481 09:48:31.65M 2015-10-29T09:49:01.794Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.869 34.026 1499.1599 09:48:31.87M 2015-10-29T09:49:01.994Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.886 34.042 1499.1792 09:48:32.07M 2015-10-29T09:49:02.199Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.901 34.057 1499.1971 09:48:32.26M 2015-10-29T09:49:02.399Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.902 34.057 1499.1978 09:48:32.46M 2015-10-29T09:49:02.604Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.912 34.067 1499.2096 09:48:32.66M 2015-10-29T09:49:02.809Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.912 34.067 1499.2107 09:48:32.86M 2015-10-29T09:49:03.009Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.906 34.061 1499.2050 09:48:33.08M 2015-10-29T09:49:03.214Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.905 34.059 1499.2051 09:48:33.28M 2015-10-29T09:49:03.414Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.904 34.058 1499.2031 09:48:33.48M 2015-10-29T09:49:03.619Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.886 34.041 1499.1833 09:48:33.68M 2015-10-29T09:49:03.819Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.884 34.040 1499.1808 09:48:33.88M 2015-10-29T09:49:04.024Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.881 34.037 1499.1771 09:48:34.09M 2015-10-29T09:49:04.234Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.879 34.035 1499.1737 09:48:34.29M 2015-10-29T09:49:04.434Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.876 34.033 1499.1709 09:48:34.49M 2015-10-29T09:49:04.634Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.874 34.031 1499.1688 09:48:34.69M 2015-10-29T09:49:04.839Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.872 34.028 1499.1660 09:48:34.89M 2015-10-29T09:49:05.039Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.870 34.027 1499.1636 09:48:35.11M 2015-10-29T09:49:05.239Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.870 34.026 1499.1630 09:48:35.31M 2015-10-29T09:49:05.444Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.869 34.026 1499.1631 09:48:35.51M 2015-10-29T09:49:05.649Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.877 34.033 1499.1719 09:48:35.71M 2015-10-29T09:49:05.854Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.879 34.035 1499.1758 09:48:35.91M 2015-10-29T09:49:06.075Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.896 34.051 1499.1952 09:48:36.13M 2015-10-29T09:49:06.259Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.898 34.052 1499.1970 09:48:36.34M 2015-10-29T09:49:06.459Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.910 34.065 1499.2101 09:48:36.53M 2015-10-29T09:49:06.664Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.910 34.065 1499.2090 09:48:36.72M 2015-10-29T09:49:06.870Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.909 34.064 1499.2087 09:48:36.92M 2015-10-29T09:49:07.070Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.908 34.064 1499.2070 09:48:37.14M 2015-10-29T09:49:07.274Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.895 34.051 1499.1906 09:48:37.34M 2015-10-29T09:49:07.474Z|I-OCEAN7-304-XXXX| 25.51 12.913 39.894 34.050 1499.1885 09:48:37.54M 2015-10-29T09:49:07.679Z|I-OCEAN7-304-XXXX| 25.51 12.913 39.895 34.052 1499.1902 09:48:37.74M 2015-10-29T09:49:07.879Z|I-OCEAN7-304-XXXX| 25.51 12.913 39.900 34.057 1499.1948 09:48:37.94M 2015-10-29T09:49:08.084Z|I-OCEAN7-304-XXXX| 25.51 12.913 39.900 34.056 1499.1943 09:48:38.15M 2015-10-29T09:49:08.308Z|I-OCEAN7-304-XXXX| 25.51 12.913 39.899 34.055 1499.1937 09:48:38.35M 2015-10-29T09:49:08.489Z|I-OCEAN7-304-XXXX| 25.50 12.913 39.884 34.041 1499.1766 09:48:38.55M 2015-10-29T09:49:08.694Z|I-OCEAN7-304-XXXX| 25.50 12.913 39.865 34.023 1499.1556 09:48:38.75M 2015-10-29T09:49:08.899Z|I-OCEAN7-304-XXXX| 25.50 12.913 39.864 34.022 1499.1547 09:48:38.95M 2015-10-29T09:49:09.099Z|I-OCEAN7-304-XXXX| 25.50 12.913 39.864 34.022 1499.1545 09:48:39.17M 2015-10-29T09:49:09.304Z|I-OCEAN7-304-XXXX| 25.50 12.913 39.864 34.022 1499.1548 09:48:39.37M 2015-10-29T09:49:09.510Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.863 34.021 1499.1548 09:48:39.57M 2015-10-29T09:49:09.711Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.863 34.021 1499.1549 09:48:39.77M 2015-10-29T09:49:09.914Z|I-OCEAN7-304-XXXX| 25.48 12.913 39.864 34.022 1499.1545 09:48:39.97M 2015-10-29T09:49:10.114Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.882 34.039 1499.1747 09:48:40.19M 2015-10-29T09:49:10.319Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.885 34.042 1499.1774 09:48:40.38M 2015-10-29T09:49:10.539Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.888 34.045 1499.1805 09:48:40.58M 2015-10-29T09:49:10.724Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.891 34.048 1499.1846 09:48:40.80M 2015-10-29T09:49:10.929Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.901 34.057 1499.1959 09:48:41.00M 2015-10-29T09:49:11.129Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.910 34.065 1499.2064 09:48:41.20M 2015-10-29T09:49:11.334Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.911 34.066 1499.2083 09:48:41.40M 2015-10-29T09:49:11.539Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.909 34.064 1499.2068 09:48:41.60M 2015-10-29T09:49:11.739Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.895 34.050 1499.1908 09:48:41.80M 2015-10-29T09:49:11.944Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.878 34.034 1499.1730 09:48:42.02M 2015-10-29T09:49:12.144Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.875 34.031 1499.1694 09:48:42.22M 2015-10-29T09:49:12.351Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.876 34.031 1499.1699 09:48:42.41M 2015-10-29T09:49:12.554Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.858 34.015 1499.1511 09:48:42.62M 2015-10-29T09:49:12.754Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.859 34.015 1499.1522 09:48:42.81M 2015-10-29T09:49:12.959Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.859 34.015 1499.1537 09:48:43.03M 2015-10-29T09:49:13.159Z|I-OCEAN7-304-XXXX| 25.38 12.916 39.860 34.015 1499.1547 09:48:43.23M 2015-10-29T09:49:13.364Z|I-OCEAN7-304-XXXX| 25.37 12.917 39.860 34.015 1499.1555 09:48:43.43M 2015-10-29T09:49:13.569Z|I-OCEAN7-304-XXXX| 25.37 12.917 39.869 34.023 1499.1665 09:48:43.63M 2015-10-29T09:49:13.769Z|I-OCEAN7-304-XXXX| 25.39 12.917 39.870 34.025 1499.1686 09:48:43.83M 2015-10-29T09:49:13.974Z|I-OCEAN7-304-XXXX| 25.39 12.917 39.872 34.026 1499.1707 09:48:44.05M 2015-10-29T09:49:14.179Z|I-OCEAN7-304-XXXX| 25.39 12.917 39.874 34.028 1499.1715 09:48:44.25M 2015-10-29T09:49:14.379Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.875 34.029 1499.1724 09:48:44.45M 2015-10-29T09:49:14.579Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.874 34.029 1499.1718 09:48:44.65M 2015-10-29T09:49:14.784Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.873 34.029 1499.1704 09:48:44.84M 2015-10-29T09:49:15.004Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.873 34.029 1499.1694 09:48:45.06M 2015-10-29T09:49:15.195Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.878 34.033 1499.1749 09:48:45.27M 2015-10-29T09:49:15.394Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.879 34.034 1499.1771 09:48:45.46M 2015-10-29T09:49:15.594Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.879 34.034 1499.1766 09:48:45.66M 2015-10-29T09:49:15.800Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.878 34.033 1499.1755 09:48:45.86M 2015-10-29T09:49:16.004Z|I-OCEAN7-304-XXXX| 25.62 12.915 39.877 34.033 1499.1758 09:48:46.08M 2015-10-29T09:49:16.204Z|I-OCEAN7-304-XXXX| 25.62 12.915 39.868 34.025 1499.1646 09:48:46.28M 2015-10-29T09:49:16.409Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.855 34.013 1499.1486 09:48:46.47M 2015-10-29T09:49:16.614Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.854 34.012 1499.1470 09:48:46.67M 2015-10-29T09:49:16.859Z|I-OCEAN7-304-XXXX| 25.60 12.914 39.826 33.985 1499.1152 09:48:46.87M 2015-10-29T09:49:17.019Z|I-OCEAN7-304-XXXX| 25.62 12.914 39.827 33.986 1499.1157 09:48:47.13M 2015-10-29T09:49:17.224Z|I-OCEAN7-304-XXXX| 25.61 12.914 39.824 33.983 1499.1123 09:48:47.29M 2015-10-29T09:49:17.425Z|I-OCEAN7-304-XXXX| 25.64 12.914 39.827 33.986 1499.1169 09:48:47.49M 2015-10-29T09:49:17.634Z|I-OCEAN7-304-XXXX| 25.63 12.914 39.828 33.987 1499.1185 09:48:47.69M 2015-10-29T09:49:17.835Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.830 33.988 1499.1191 09:48:47.89M 2015-10-29T09:49:18.034Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.832 33.990 1499.1213 09:48:48.11M 2015-10-29T09:49:18.240Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.834 33.993 1499.1230 09:48:48.31M 2015-10-29T09:49:18.440Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.836 33.995 1499.1254 09:48:48.50M 2015-10-29T09:49:18.644Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.856 34.014 1499.1471 09:48:48.70M 2015-10-29T09:49:18.844Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.859 34.017 1499.1500 09:48:48.90M 2015-10-29T09:49:19.049Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.862 34.020 1499.1532 09:48:49.12M 2015-10-29T09:49:19.250Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.865 34.022 1499.1563 09:48:49.32M 2015-10-29T09:49:19.475Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.867 34.024 1499.1592 09:48:49.52M 2015-10-29T09:49:19.660Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.869 34.026 1499.1615 09:48:49.73M 2015-10-29T09:49:19.865Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.870 34.028 1499.1621 09:48:49.92M 2015-10-29T09:49:20.065Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.868 34.026 1499.1593 09:48:50.14M 2015-10-29T09:49:20.270Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.868 34.026 1499.1587 09:48:50.34M 2015-10-29T09:49:20.470Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.857 34.015 1499.1459 09:48:50.53M 2015-10-29T09:49:20.675Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.846 34.004 1499.1337 09:48:50.73M 2015-10-29T09:49:20.875Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.845 34.003 1499.1323 09:48:50.93M 2015-10-29T09:49:21.080Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.843 34.001 1499.1304 09:48:51.15M 2015-10-29T09:49:21.280Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.840 33.999 1499.1283 09:48:51.35M 2015-10-29T09:49:21.485Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.838 33.997 1499.1261 09:48:51.55M 2015-10-29T09:49:21.690Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.833 33.991 1499.1205 09:48:51.75M 2015-10-29T09:49:21.895Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.833 33.991 1499.1211 09:48:51.95M 2015-10-29T09:49:22.095Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.833 33.991 1499.1206 09:48:52.17M 2015-10-29T09:49:22.295Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.833 33.991 1499.1206 09:48:52.36M 2015-10-29T09:49:22.500Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.847 34.004 1499.1360 09:48:52.56M 2015-10-29T09:49:22.705Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.849 34.006 1499.1383 09:48:52.76M 2015-10-29T09:49:22.911Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.851 34.009 1499.1411 09:48:52.96M 2015-10-29T09:49:23.111Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.854 34.012 1499.1450 09:48:53.18M 2015-10-29T09:49:23.315Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.858 34.015 1499.1495 09:48:53.38M 2015-10-29T09:49:23.515Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.888 34.044 1499.1832 09:48:53.58M 2015-10-29T09:49:23.720Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.913 34.068 1499.2109 09:48:53.78M 2015-10-29T09:49:23.940Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.913 34.068 1499.2102 09:48:54.00M 2015-10-29T09:49:24.125Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.914 34.069 1499.2117 09:48:54.21M 2015-10-29T09:49:24.325Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.910 34.065 1499.2075 09:48:54.40M 2015-10-29T09:49:24.535Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.911 34.066 1499.2090 09:48:54.59M 2015-10-29T09:49:24.735Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.911 34.066 1499.2094 09:48:54.79M 2015-10-29T09:49:24.940Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.898 34.053 1499.1934 09:48:55.01M 2015-10-29T09:49:25.140Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.896 34.052 1499.1931 09:48:55.21M 2015-10-29T09:49:25.345Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.895 34.050 1499.1915 09:48:55.41M 2015-10-29T09:49:25.545Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.879 34.035 1499.1740 09:48:55.61M 2015-10-29T09:49:25.750Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.877 34.033 1499.1720 09:48:55.80M 2015-10-29T09:49:25.955Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.838 33.996 1499.1279 09:48:56.03M 2015-10-29T09:49:26.155Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.838 33.996 1499.1278 09:48:56.23M 2015-10-29T09:49:26.360Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.838 33.996 1499.1284 09:48:56.42M 2015-10-29T09:49:26.560Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.838 33.995 1499.1287 09:48:56.62M 2015-10-29T09:49:26.765Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.837 33.994 1499.1288 09:48:56.82M 2015-10-29T09:49:26.970Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.836 33.993 1499.1289 09:48:57.04M 2015-10-29T09:49:27.175Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.836 33.993 1499.1287 09:48:57.24M 2015-10-29T09:49:27.375Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.828 33.985 1499.1200 09:48:57.44M 2015-10-29T09:49:27.575Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.827 33.984 1499.1184 09:48:57.64M 2015-10-29T09:49:27.780Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.826 33.983 1499.1176 09:48:57.84M 2015-10-29T09:49:27.985Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.832 33.989 1499.1251 09:48:58.06M 2015-10-29T09:49:28.188Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.833 33.991 1499.1268 09:48:58.26M 2015-10-29T09:49:28.405Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.853 34.009 1499.1481 09:48:58.45M 2015-10-29T09:49:28.595Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.854 34.010 1499.1497 09:48:58.67M 2015-10-29T09:49:28.800Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.856 34.012 1499.1506 09:48:58.85M 2015-10-29T09:49:29.000Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.889 34.044 1499.1884 09:48:59.07M 2015-10-29T09:49:29.200Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.889 34.044 1499.1897 09:48:59.27M 2015-10-29T09:49:29.405Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.889 34.044 1499.1897 09:48:59.47M 2015-10-29T09:49:29.610Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.889 34.043 1499.1882 09:48:59.67M 2015-10-29T09:49:29.810Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.888 34.043 1499.1863 09:48:59.87M 2015-10-29T09:49:30.015Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.887 34.042 1499.1859 09:49:00.09M 2015-10-29T09:49:30.215Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.887 34.042 1499.1849 09:49:00.29M 2015-10-29T09:49:30.420Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.887 34.041 1499.1843 09:49:00.48M 2015-10-29T09:49:30.620Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.861 34.017 1499.1547 09:49:00.68M 2015-10-29T09:49:30.825Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.852 34.009 1499.1445 09:49:00.88M 2015-10-29T09:49:31.025Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.838 33.996 1499.1263 09:49:01.10M 2015-10-29T09:49:31.231Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.836 33.995 1499.1243 09:49:01.30M 2015-10-29T09:49:31.435Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.835 33.994 1499.1230 09:49:01.50M 2015-10-29T09:49:31.635Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.823 33.982 1499.1090 09:49:01.70M 2015-10-29T09:49:31.846Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.822 33.981 1499.1078 09:49:01.89M 2015-10-29T09:49:32.045Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.821 33.980 1499.1060 09:49:02.12M 2015-10-29T09:49:32.245Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.820 33.979 1499.1040 09:49:02.32M 2015-10-29T09:49:32.445Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.819 33.978 1499.1024 09:49:02.51M 2015-10-29T09:49:32.655Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.826 33.985 1499.1106 09:49:02.71M 2015-10-29T09:49:32.870Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.827 33.986 1499.1122 09:49:02.91M 2015-10-29T09:49:33.060Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.841 34.000 1499.1287 09:49:03.14M 2015-10-29T09:49:33.260Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.854 34.012 1499.1436 09:49:03.33M 2015-10-29T09:49:33.465Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.867 34.024 1499.1578 09:49:03.53M 2015-10-29T09:49:33.665Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.868 34.025 1499.1594 09:49:03.73M 2015-10-29T09:49:33.870Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.869 34.026 1499.1615 09:49:03.93M 2015-10-29T09:49:34.075Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.871 34.027 1499.1647 09:49:04.15M 2015-10-29T09:49:34.275Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.876 34.031 1499.1713 09:49:04.35M 2015-10-29T09:49:34.480Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.876 34.031 1499.1714 09:49:04.54M 2015-10-29T09:49:34.680Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.875 34.031 1499.1720 09:49:04.74M 2015-10-29T09:49:34.885Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.875 34.030 1499.1713 09:49:04.94M 2015-10-29T09:49:35.090Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.874 34.029 1499.1705 09:49:05.16M 2015-10-29T09:49:35.290Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.853 34.010 1499.1478 09:49:05.36M 2015-10-29T09:49:35.495Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.851 34.007 1499.1447 09:49:05.56M 2015-10-29T09:49:35.695Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.833 33.990 1499.1237 09:49:05.76M 2015-10-29T09:49:35.900Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.822 33.980 1499.1106 09:49:05.95M 2015-10-29T09:49:36.105Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.821 33.979 1499.1093 09:49:06.17M 2015-10-29T09:49:36.311Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.820 33.978 1499.1080 09:49:06.37M 2015-10-29T09:49:36.511Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.820 33.978 1499.1089 09:49:06.57M 2015-10-29T09:49:36.737Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.821 33.979 1499.1096 09:49:06.77M 2015-10-29T09:49:36.916Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.822 33.980 1499.1108 09:49:06.97M 2015-10-29T09:49:37.144Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.823 33.981 1499.1112 09:49:07.19M 2015-10-29T09:49:37.340Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.824 33.983 1499.1113 09:49:07.39M 2015-10-29T09:49:37.525Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.825 33.984 1499.1112 09:49:07.60M 2015-10-29T09:49:37.725Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.842 34.000 1499.1301 09:49:07.79M 2015-10-29T09:49:37.930Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.844 34.003 1499.1329 09:49:08.00M 2015-10-29T09:49:38.135Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.847 34.006 1499.1355 09:49:08.20M 2015-10-29T09:49:38.340Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.850 34.008 1499.1389 09:49:08.40M 2015-10-29T09:49:38.540Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.852 34.010 1499.1414 09:49:08.60M 2015-10-29T09:49:38.740Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.854 34.012 1499.1433 09:49:08.80M 2015-10-29T09:49:38.940Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.856 34.014 1499.1458 09:49:09.02M 2015-10-29T09:49:39.151Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.858 34.016 1499.1473 09:49:09.22M 2015-10-29T09:49:39.351Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.858 34.016 1499.1477 09:49:09.42M 2015-10-29T09:49:39.551Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.857 34.015 1499.1470 09:49:09.62M 2015-10-29T09:49:39.760Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.843 34.001 1499.1306 09:49:09.81M 2015-10-29T09:49:39.960Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.839 33.998 1499.1279 09:49:10.04M 2015-10-29T09:49:40.165Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.818 33.977 1499.1044 09:49:10.24M 2015-10-29T09:49:40.370Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.816 33.976 1499.1029 09:49:10.43M 2015-10-29T09:49:40.570Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.815 33.974 1499.1027 09:49:10.63M 2015-10-29T09:49:40.770Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.814 33.973 1499.1027 09:49:10.83M 2015-10-29T09:49:40.980Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.814 33.973 1499.1013 09:49:11.05M 2015-10-29T09:49:41.180Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.814 33.973 1499.1025 09:49:11.25M 2015-10-29T09:49:41.386Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.832 33.990 1499.1221 09:49:11.45M 2015-10-29T09:49:41.586Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.834 33.992 1499.1250 09:49:11.65M 2015-10-29T09:49:41.806Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.838 33.996 1499.1288 09:49:11.85M 2015-10-29T09:49:41.991Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.842 34.000 1499.1335 09:49:12.08M 2015-10-29T09:49:42.241Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.846 34.004 1499.1383 09:49:12.26M 2015-10-29T09:49:42.396Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.850 34.007 1499.1429 09:49:12.51M 2015-10-29T09:49:42.601Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.853 34.010 1499.1471 09:49:12.66M 2015-10-29T09:49:42.801Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.855 34.012 1499.1499 09:49:12.86M 2015-10-29T09:49:43.006Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.856 34.013 1499.1504 09:49:13.08M 2015-10-29T09:49:43.211Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.854 34.011 1499.1473 09:49:13.28M 2015-10-29T09:49:43.416Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.852 34.009 1499.1459 09:49:13.48M 2015-10-29T09:49:43.616Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.850 34.007 1499.1421 09:49:13.68M 2015-10-29T09:49:43.821Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.847 34.005 1499.1393 09:49:13.88M 2015-10-29T09:49:44.026Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.844 34.001 1499.1364 09:49:14.09M 2015-10-29T09:49:44.226Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.826 33.984 1499.1171 09:49:14.30M 2015-10-29T09:49:44.431Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.810 33.969 1499.0980 09:49:14.49M 2015-10-29T09:49:44.634Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.810 33.969 1499.0985 09:49:14.69M 2015-10-29T09:49:44.836Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.811 33.970 1499.0989 09:49:14.89M 2015-10-29T09:49:45.036Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.812 33.970 1499.1003 09:49:15.11M 2015-10-29T09:49:45.236Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.813 33.970 1499.1018 09:49:15.31M 2015-10-29T09:49:45.446Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.813 33.971 1499.1019 09:49:15.51M 2015-10-29T09:49:45.646Z|I-OCEAN7-304-XXXX| 25.37 12.916 39.815 33.973 1499.1022 09:49:15.71M 2015-10-29T09:49:45.851Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.848 34.005 1499.1393 09:49:15.91M 2015-10-29T09:49:46.051Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.854 34.011 1499.1449 09:49:16.13M 2015-10-29T09:49:46.276Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.868 34.024 1499.1598 09:49:16.32M 2015-10-29T09:49:46.456Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.868 34.025 1499.1602 09:49:16.54M 2015-10-29T09:49:46.661Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.868 34.025 1499.1600 09:49:16.72M 2015-10-29T09:49:46.866Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.858 34.015 1499.1481 09:49:16.92M 2015-10-29T09:49:47.066Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.852 34.010 1499.1416 09:49:17.14M 2015-10-29T09:49:47.316Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.853 34.011 1499.1426 09:49:17.34M 2015-10-29T09:49:47.476Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.853 34.011 1499.1432 09:49:17.58M 2015-10-29T09:49:47.676Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.853 34.011 1499.1428 09:49:17.74M 2015-10-29T09:49:47.881Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.845 34.003 1499.1340 09:49:17.93M 2015-10-29T09:49:48.081Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.835 33.994 1499.1233 09:49:18.16M 2015-10-29T09:49:48.286Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.834 33.993 1499.1215 09:49:18.35M 2015-10-29T09:49:48.486Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.832 33.991 1499.1195 09:49:18.55M 2015-10-29T09:49:48.696Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.830 33.989 1499.1176 09:49:18.75M 2015-10-29T09:49:48.896Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.828 33.987 1499.1176 09:49:18.95M 2015-10-29T09:49:49.096Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.824 33.982 1499.1135 09:49:19.17M 2015-10-29T09:49:49.301Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.824 33.981 1499.1146 09:49:19.37M 2015-10-29T09:49:49.508Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.824 33.982 1499.1162 09:49:19.57M 2015-10-29T09:49:49.706Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.869 34.024 1499.1648 09:49:19.77M 2015-10-29T09:49:49.911Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.869 34.024 1499.1654 09:49:19.96M 2015-10-29T09:49:50.111Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.879 34.034 1499.1782 09:49:20.18M 2015-10-29T09:49:50.316Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.895 34.049 1499.1964 09:49:20.38M 2015-10-29T09:49:50.521Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.896 34.050 1499.1965 09:49:20.58M 2015-10-29T09:49:50.736Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.906 34.060 1499.2073 09:49:20.78M 2015-10-29T09:49:50.947Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.906 34.060 1499.2068 09:49:21.02M 2015-10-29T09:49:51.126Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.906 34.060 1499.2047 09:49:21.20M 2015-10-29T09:49:51.331Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.905 34.060 1499.2046 09:49:21.40M 2015-10-29T09:49:51.536Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.904 34.058 1499.2039 09:49:21.60M 2015-10-29T09:49:51.736Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.903 34.057 1499.2024 09:49:21.80M 2015-10-29T09:49:51.941Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.854 34.010 1499.1471 09:49:22.02M 2015-10-29T09:49:52.141Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.848 34.005 1499.1404 09:49:22.22M 2015-10-29T09:49:52.391Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.848 34.004 1499.1395 09:49:22.41M 2015-10-29T09:49:52.551Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.847 34.004 1499.1390 09:49:22.66M 2015-10-29T09:49:52.752Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.839 33.996 1499.1294 09:49:22.81M 2015-10-29T09:49:52.956Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.838 33.996 1499.1283 09:49:23.03M 2015-10-29T09:49:53.156Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.838 33.996 1499.1270 09:49:23.23M 2015-10-29T09:49:53.361Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.837 33.995 1499.1262 09:49:23.43M 2015-10-29T09:49:53.566Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.837 33.995 1499.1255 09:49:23.63M 2015-10-29T09:49:53.766Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.837 33.995 1499.1255 09:49:23.83M 2015-10-29T09:49:53.971Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.836 33.994 1499.1249 09:49:24.04M 2015-10-29T09:49:54.176Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.848 34.005 1499.1389 09:49:24.24M 2015-10-29T09:49:54.376Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.878 34.034 1499.1737 09:49:24.44M 2015-10-29T09:49:54.581Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.879 34.034 1499.1746 09:49:24.64M 2015-10-29T09:49:54.781Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.880 34.035 1499.1761 09:49:24.84M 2015-10-29T09:49:54.986Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.881 34.037 1499.1780 09:49:25.06M 2015-10-29T09:49:55.206Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.888 34.043 1499.1852 09:49:25.26M 2015-10-29T09:49:55.391Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.890 34.045 1499.1875 09:49:25.47M 2015-10-29T09:49:55.596Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.891 34.046 1499.1880 09:49:25.66M 2015-10-29T09:49:55.801Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.891 34.046 1499.1885 09:49:25.86M 2015-10-29T09:49:56.001Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.883 34.038 1499.1794 09:49:26.08M 2015-10-29T09:49:56.201Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.881 34.036 1499.1790 09:49:26.27M 2015-10-29T09:49:56.406Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.880 34.035 1499.1775 09:49:26.47M 2015-10-29T09:49:56.611Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.851 34.007 1499.1451 09:49:26.67M 2015-10-29T09:49:56.828Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.851 34.007 1499.1451 09:49:26.87M 2015-10-29T09:49:57.016Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.850 34.007 1499.1444 09:49:27.09M 2015-10-29T09:49:57.216Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.850 34.006 1499.1448 09:49:27.29M 2015-10-29T09:49:57.471Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.849 34.005 1499.1433 09:49:27.49M 2015-10-29T09:49:57.626Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.837 33.994 1499.1294 09:49:27.73M 2015-10-29T09:49:57.826Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.836 33.992 1499.1284 09:49:27.89M 2015-10-29T09:49:58.031Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.834 33.991 1499.1273 09:49:28.10M 2015-10-29T09:49:58.235Z|I-OCEAN7-304-XXXX| 25.45 12.917 39.833 33.990 1499.1267 09:49:28.30M 2015-10-29T09:49:58.442Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.833 33.989 1499.1268 09:49:28.50M 2015-10-29T09:49:58.641Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.847 34.002 1499.1428 09:49:28.70M 2015-10-29T09:49:58.846Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.849 34.005 1499.1459 09:49:28.90M 2015-10-29T09:49:59.046Z|I-OCEAN7-304-XXXX| 25.41 12.917 39.874 34.028 1499.1721 09:49:29.12M 2015-10-29T09:49:59.251Z|I-OCEAN7-304-XXXX| 25.41 12.917 39.875 34.029 1499.1732 09:49:29.32M 2015-10-29T09:49:59.456Z|I-OCEAN7-304-XXXX| 25.36 12.917 39.876 34.030 1499.1740 09:49:29.52M 2015-10-29T09:49:59.671Z|I-OCEAN7-304-XXXX| 25.35 12.917 39.878 34.032 1499.1755 09:49:29.72M 2015-10-29T09:49:59.861Z|I-OCEAN7-304-XXXX| 25.35 12.917 39.880 34.034 1499.1776 09:49:29.93M 2015-10-29T09:50:00.061Z|I-OCEAN7-304-XXXX| 25.33 12.917 39.881 34.035 1499.1790 09:49:30.14M 2015-10-29T09:50:00.266Z|I-OCEAN7-304-XXXX| 25.32 12.916 39.876 34.030 1499.1724 09:49:30.34M 2015-10-29T09:50:00.466Z|I-OCEAN7-304-XXXX| 25.32 12.916 39.874 34.029 1499.1698 09:49:30.53M 2015-10-29T09:50:00.671Z|I-OCEAN7-304-XXXX| 25.32 12.916 39.873 34.028 1499.1675 09:49:30.73M 2015-10-29T09:50:00.876Z|I-OCEAN7-304-XXXX| 25.32 12.916 39.858 34.014 1499.1506 09:49:30.93M 2015-10-29T09:50:01.076Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.843 34.000 1499.1327 09:49:31.15M 2015-10-29T09:50:01.281Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.842 33.999 1499.1321 09:49:31.35M 2015-10-29T09:50:01.481Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.841 33.999 1499.1317 09:49:31.55M 2015-10-29T09:50:01.686Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.830 33.988 1499.1183 09:49:31.75M 2015-10-29T09:50:01.886Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.829 33.987 1499.1177 09:49:31.95M 2015-10-29T09:50:02.091Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.828 33.986 1499.1169 09:49:32.16M 2015-10-29T09:50:02.307Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.827 33.984 1499.1160 09:49:32.36M 2015-10-29T09:50:02.546Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.825 33.983 1499.1136 09:49:32.56M 2015-10-29T09:50:02.701Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.830 33.988 1499.1211 09:49:32.81M 2015-10-29T09:50:02.902Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.852 34.009 1499.1456 09:49:32.96M 2015-10-29T09:50:03.106Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.859 34.016 1499.1527 09:49:33.18M 2015-10-29T09:50:03.306Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.861 34.018 1499.1552 09:49:33.38M 2015-10-29T09:50:03.512Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.862 34.019 1499.1577 09:49:33.57M 2015-10-29T09:50:03.717Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.864 34.021 1499.1593 09:49:33.78M 2015-10-29T09:50:03.921Z|I-OCEAN7-304-XXXX| 25.62 12.915 39.880 34.036 1499.1779 09:49:34.00M 2015-10-29T09:50:04.136Z|I-OCEAN7-304-XXXX| 25.66 12.914 39.880 34.036 1499.1783 09:49:34.19M 2015-10-29T09:50:04.326Z|I-OCEAN7-304-XXXX| 25.68 12.915 39.879 34.035 1499.1770 09:49:34.41M 2015-10-29T09:50:04.526Z|I-OCEAN7-304-XXXX| 25.67 12.914 39.861 34.018 1499.1559 09:49:34.59M 2015-10-29T09:50:04.732Z|I-OCEAN7-304-XXXX| 25.67 12.914 39.859 34.017 1499.1538 09:49:34.79M 2015-10-29T09:50:04.936Z|I-OCEAN7-304-XXXX| 25.61 12.914 39.858 34.015 1499.1505 09:49:35.01M 2015-10-29T09:50:05.136Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.842 34.001 1499.1323 09:49:35.21M 2015-10-29T09:50:05.342Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.841 33.999 1499.1312 09:49:35.41M 2015-10-29T09:50:05.541Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.839 33.998 1499.1304 09:49:35.61M 2015-10-29T09:50:05.746Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.838 33.997 1499.1289 09:49:35.81M 2015-10-29T09:50:05.952Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.823 33.983 1499.1110 09:49:36.03M 2015-10-29T09:50:06.152Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.822 33.982 1499.1099 09:49:36.22M 2015-10-29T09:50:06.356Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.821 33.981 1499.1094 09:49:36.42M 2015-10-29T09:50:06.562Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.821 33.980 1499.1077 09:49:36.62M 2015-10-29T09:50:06.762Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.819 33.979 1499.1056 09:49:36.82M 2015-10-29T09:50:06.967Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.822 33.982 1499.1083 09:49:37.04M 2015-10-29T09:50:07.174Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.823 33.982 1499.1095 09:49:37.24M 2015-10-29T09:50:07.372Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.830 33.989 1499.1188 09:49:37.44M 2015-10-29T09:50:07.617Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.831 33.989 1499.1201 09:49:37.64M 2015-10-29T09:50:07.777Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.832 33.990 1499.1210 09:49:37.88M 2015-10-29T09:50:07.982Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.849 34.006 1499.1399 09:49:38.06M 2015-10-29T09:50:08.182Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.867 34.023 1499.1599 09:49:38.25M 2015-10-29T09:50:08.382Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.868 34.024 1499.1606 09:49:38.45M 2015-10-29T09:50:08.607Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.870 34.026 1499.1616 09:49:38.65M 2015-10-29T09:50:08.792Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.870 34.027 1499.1625 09:49:38.87M 2015-10-29T09:50:08.997Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.870 34.026 1499.1619 09:49:39.07M 2015-10-29T09:50:09.197Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.857 34.014 1499.1477 09:49:39.27M 2015-10-29T09:50:09.402Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.856 34.013 1499.1461 09:49:39.47M 2015-10-29T09:50:09.602Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.855 34.012 1499.1445 09:49:39.67M 2015-10-29T09:50:09.807Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.854 34.011 1499.1432 09:49:39.87M 2015-10-29T09:50:10.007Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.854 34.011 1499.1422 09:49:40.08M 2015-10-29T09:50:10.212Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.853 34.010 1499.1399 09:49:40.28M 2015-10-29T09:50:10.412Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.851 34.009 1499.1377 09:49:40.48M 2015-10-29T09:50:10.617Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.851 34.009 1499.1366 09:49:40.68M 2015-10-29T09:50:10.822Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.851 34.009 1499.1370 09:49:40.88M 2015-10-29T09:50:11.027Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.852 34.010 1499.1382 09:49:41.10M 2015-10-29T09:50:11.235Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.853 34.011 1499.1398 09:49:41.30M 2015-10-29T09:50:11.433Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.894 34.051 1499.1871 09:49:41.50M 2015-10-29T09:50:11.633Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.900 34.056 1499.1940 09:49:41.70M 2015-10-29T09:50:11.837Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.901 34.057 1499.1949 09:49:41.90M 2015-10-29T09:50:12.042Z|I-OCEAN7-304-XXXX| 25.37 12.913 39.902 34.058 1499.1962 09:49:42.11M 2015-10-29T09:50:12.242Z|I-OCEAN7-304-XXXX| 25.38 12.913 39.904 34.060 1499.1981 09:49:42.31M 2015-10-29T09:50:12.447Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.905 34.061 1499.2008 09:49:42.51M 2015-10-29T09:50:12.697Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.905 34.060 1499.2009 09:49:42.71M 2015-10-29T09:50:12.852Z|I-OCEAN7-304-XXXX| 25.52 12.913 39.892 34.048 1499.1873 09:49:42.96M 2015-10-29T09:50:13.072Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.874 34.031 1499.1670 09:49:43.13M 2015-10-29T09:50:13.257Z|I-OCEAN7-304-XXXX| 25.57 12.913 39.872 34.029 1499.1652 09:49:43.34M 2015-10-29T09:50:13.462Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.870 34.027 1499.1638 09:49:43.53M 2015-10-29T09:50:13.667Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.848 34.006 1499.1390 09:49:43.72M 2015-10-29T09:50:13.872Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.830 33.989 1499.1191 09:49:43.93M 2015-10-29T09:50:14.072Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.834 33.993 1499.1223 09:49:44.15M 2015-10-29T09:50:14.277Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.835 33.994 1499.1235 09:49:44.34M 2015-10-29T09:50:14.482Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.835 33.994 1499.1241 09:49:44.54M 2015-10-29T09:50:14.682Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.820 33.980 1499.1086 09:49:44.74M 2015-10-29T09:50:14.882Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.819 33.981 1499.1035 09:49:44.94M 2015-10-29T09:50:15.087Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.822 33.983 1499.1064 09:49:45.16M 2015-10-29T09:50:15.287Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.823 33.984 1499.1071 09:49:45.36M 2015-10-29T09:50:15.492Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.837 33.998 1499.1235 09:49:45.56M 2015-10-29T09:50:15.697Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.838 33.999 1499.1241 09:49:45.76M 2015-10-29T09:50:15.897Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.864 34.023 1499.1531 09:49:45.96M 2015-10-29T09:50:16.102Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.864 34.023 1499.1520 09:49:46.17M 2015-10-29T09:50:16.307Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.864 34.023 1499.1515 09:49:46.37M 2015-10-29T09:50:16.507Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.864 34.023 1499.1517 09:49:46.57M 2015-10-29T09:50:16.707Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.864 34.023 1499.1530 09:49:46.77M 2015-10-29T09:50:16.912Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.865 34.024 1499.1545 09:49:46.97M 2015-10-29T09:50:17.117Z|I-OCEAN7-304-XXXX| 25.51 12.913 39.866 34.025 1499.1563 09:49:47.19M 2015-10-29T09:50:17.322Z|I-OCEAN7-304-XXXX| 25.47 12.913 39.867 34.025 1499.1576 09:49:47.39M 2015-10-29T09:50:17.542Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.868 34.025 1499.1587 09:49:47.59M 2015-10-29T09:50:17.779Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.868 34.025 1499.1599 09:49:47.80M 2015-10-29T09:50:17.944Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.866 34.023 1499.1578 09:49:48.05M 2015-10-29T09:50:18.132Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.853 34.011 1499.1422 09:49:48.21M 2015-10-29T09:50:18.337Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.841 33.999 1499.1288 09:49:48.40M 2015-10-29T09:50:18.537Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.843 34.001 1499.1304 09:49:48.60M 2015-10-29T09:50:18.742Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.844 34.001 1499.1311 09:49:48.80M 2015-10-29T09:50:18.942Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.841 33.999 1499.1288 09:49:49.02M 2015-10-29T09:50:19.147Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.840 33.997 1499.1273 09:49:49.22M 2015-10-29T09:50:19.352Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.825 33.984 1499.1110 09:49:49.42M 2015-10-29T09:50:19.554Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.825 33.983 1499.1099 09:49:49.62M 2015-10-29T09:50:19.757Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.825 33.984 1499.1096 09:49:49.82M 2015-10-29T09:50:19.957Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.825 33.984 1499.1091 09:49:50.04M 2015-10-29T09:50:20.162Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.825 33.984 1499.1088 09:49:50.23M 2015-10-29T09:50:20.362Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.816 33.976 1499.0972 09:49:50.43M 2015-10-29T09:50:20.567Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.814 33.975 1499.0953 09:49:50.63M 2015-10-29T09:50:20.772Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.814 33.974 1499.0941 09:49:50.83M 2015-10-29T09:50:20.979Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.797 33.958 1499.0751 09:49:51.05M 2015-10-29T09:50:21.177Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.797 33.958 1499.0756 09:49:51.25M 2015-10-29T09:50:21.382Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.789 33.950 1499.0660 09:49:51.45M 2015-10-29T09:50:21.582Z|I-OCEAN7-304-XXXX| 25.30 12.911 39.788 33.951 1499.0601 09:49:51.65M 2015-10-29T09:50:21.787Z|I-OCEAN7-304-XXXX| 25.35 12.911 39.775 33.939 1499.0461 09:49:51.84M 2015-10-29T09:50:22.007Z|I-OCEAN7-304-XXXX| 25.35 12.911 39.774 33.938 1499.0449 09:49:52.06M 2015-10-29T09:50:22.192Z|I-OCEAN7-304-XXXX| 25.34 12.911 39.772 33.937 1499.0427 09:49:52.28M 2015-10-29T09:50:22.397Z|I-OCEAN7-304-XXXX| 25.37 12.911 39.771 33.936 1499.0424 09:49:52.46M 2015-10-29T09:50:22.597Z|I-OCEAN7-304-XXXX| 25.41 12.911 39.759 33.924 1499.0292 09:49:52.66M 2015-10-29T09:50:22.847Z|I-OCEAN7-304-XXXX| 25.45 12.911 39.757 33.922 1499.0286 09:49:52.86M 2015-10-29T09:50:23.007Z|I-OCEAN7-304-XXXX| 25.45 12.911 39.756 33.921 1499.0270 09:49:53.12M 2015-10-29T09:50:23.207Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.746 33.911 1499.0165 09:49:53.28M 2015-10-29T09:50:23.407Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.745 33.910 1499.0170 09:49:53.48M 2015-10-29T09:50:23.612Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.744 33.909 1499.0161 09:49:53.68M 2015-10-29T09:50:23.817Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.743 33.908 1499.0157 09:49:53.88M 2015-10-29T09:50:24.017Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.742 33.907 1499.0157 09:49:54.09M 2015-10-29T09:50:24.222Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.742 33.906 1499.0154 09:49:54.29M 2015-10-29T09:50:24.427Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.741 33.905 1499.0165 09:49:54.49M 2015-10-29T09:50:24.634Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.721 33.885 1498.9948 09:49:54.69M 2015-10-29T09:50:24.833Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.720 33.885 1498.9954 09:49:54.89M 2015-10-29T09:50:25.033Z|I-OCEAN7-304-XXXX| 25.68 12.914 39.719 33.883 1498.9955 09:49:55.11M 2015-10-29T09:50:25.237Z|I-OCEAN7-304-XXXX| 25.71 12.914 39.719 33.883 1498.9956 09:49:55.31M 2015-10-29T09:50:25.442Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.719 33.883 1498.9973 09:49:55.51M 2015-10-29T09:50:25.642Z|I-OCEAN7-304-XXXX| 25.71 12.914 39.719 33.884 1498.9962 09:49:55.71M 2015-10-29T09:50:25.847Z|I-OCEAN7-304-XXXX| 25.72 12.914 39.720 33.884 1498.9968 09:49:55.90M 2015-10-29T09:50:26.052Z|I-OCEAN7-304-XXXX| 25.70 12.914 39.721 33.885 1498.9973 09:49:56.13M 2015-10-29T09:50:26.252Z|I-OCEAN7-304-XXXX| 25.64 12.914 39.722 33.886 1498.9976 09:49:56.32M 2015-10-29T09:50:26.472Z|I-OCEAN7-304-XXXX| 25.61 12.914 39.723 33.887 1498.9982 09:49:56.52M 2015-10-29T09:50:26.657Z|I-OCEAN7-304-XXXX| 25.62 12.914 39.726 33.890 1499.0015 09:49:56.74M 2015-10-29T09:50:26.863Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.727 33.891 1499.0038 09:49:56.92M 2015-10-29T09:50:27.067Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.728 33.892 1499.0050 09:49:57.14M 2015-10-29T09:50:27.267Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.730 33.893 1499.0056 09:49:57.34M 2015-10-29T09:50:27.473Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.731 33.895 1499.0063 09:49:57.54M 2015-10-29T09:50:27.673Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.749 33.912 1499.0260 09:49:57.74M 2015-10-29T09:50:27.923Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.750 33.913 1499.0269 09:49:57.93M 2015-10-29T09:50:28.083Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.753 33.915 1499.0291 09:49:58.20M 2015-10-29T09:50:28.307Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.752 33.915 1499.0250 09:49:58.35M 2015-10-29T09:50:28.488Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.752 33.915 1499.0231 09:49:58.55M 2015-10-29T09:50:28.693Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.752 33.914 1499.0278 09:49:58.75M 2015-10-29T09:50:28.892Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.753 33.914 1499.0286 09:49:58.95M 2015-10-29T09:50:29.092Z|I-OCEAN7-304-XXXX| 25.23 12.916 39.752 33.913 1499.0293 09:49:59.17M 2015-10-29T09:50:29.298Z|I-OCEAN7-304-XXXX| 25.23 12.916 39.752 33.913 1499.0299 09:49:59.37M 2015-10-29T09:50:29.498Z|I-OCEAN7-304-XXXX| 25.18 12.916 39.753 33.913 1499.0300 09:49:59.57M 2015-10-29T09:50:29.703Z|I-OCEAN7-304-XXXX| 25.14 12.916 39.754 33.915 1499.0313 09:49:59.76M 2015-10-29T09:50:29.908Z|I-OCEAN7-304-XXXX| 25.18 12.916 39.755 33.915 1499.0337 09:49:59.97M 2015-10-29T09:50:30.108Z|I-OCEAN7-304-XXXX| 25.18 12.917 39.756 33.916 1499.0348 09:50:00.18M 2015-10-29T09:50:30.313Z|I-OCEAN7-304-XXXX| 25.20 12.916 39.756 33.916 1499.0353 09:50:00.38M 2015-10-29T09:50:30.513Z|I-OCEAN7-304-XXXX| 25.25 12.916 39.756 33.917 1499.0356 09:50:00.58M 2015-10-29T09:50:30.718Z|I-OCEAN7-304-XXXX| 25.28 12.916 39.757 33.918 1499.0364 09:50:00.78M 2015-10-29T09:50:30.938Z|I-OCEAN7-304-XXXX| 25.28 12.916 39.754 33.915 1499.0326 09:50:01.00M 2015-10-29T09:50:31.128Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.753 33.914 1499.0306 09:50:01.21M 2015-10-29T09:50:31.333Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.750 33.911 1499.0275 09:50:01.40M 2015-10-29T09:50:31.533Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.750 33.912 1499.0284 09:50:01.60M 2015-10-29T09:50:31.738Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.750 33.912 1499.0291 09:50:01.80M 2015-10-29T09:50:31.938Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.751 33.912 1499.0294 09:50:02.01M 2015-10-29T09:50:32.143Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.750 33.913 1499.0281 09:50:02.21M 2015-10-29T09:50:32.343Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.751 33.913 1499.0288 09:50:02.41M 2015-10-29T09:50:32.548Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.750 33.913 1499.0276 09:50:02.61M 2015-10-29T09:50:32.748Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.750 33.912 1499.0273 09:50:02.81M 2015-10-29T09:50:32.948Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.748 33.911 1499.0266 09:50:03.03M 2015-10-29T09:50:33.158Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.747 33.910 1499.0258 09:50:03.23M 2015-10-29T09:50:33.358Z|I-OCEAN7-304-XXXX| 25.61 12.914 39.746 33.909 1499.0244 09:50:03.43M 2015-10-29T09:50:33.563Z|I-OCEAN7-304-XXXX| 25.61 12.914 39.744 33.907 1499.0226 09:50:03.63M 2015-10-29T09:50:33.763Z|I-OCEAN7-304-XXXX| 25.63 12.914 39.723 33.887 1498.9993 09:50:03.83M 2015-10-29T09:50:33.968Z|I-OCEAN7-304-XXXX| 25.70 12.914 39.720 33.884 1498.9965 09:50:04.04M 2015-10-29T09:50:34.168Z|I-OCEAN7-304-XXXX| 25.63 12.914 39.698 33.863 1498.9714 09:50:04.24M 2015-10-29T09:50:34.373Z|I-OCEAN7-304-XXXX| 25.64 12.914 39.696 33.861 1498.9698 09:50:04.44M 2015-10-29T09:50:34.578Z|I-OCEAN7-304-XXXX| 25.64 12.914 39.694 33.859 1498.9670 09:50:04.64M 2015-10-29T09:50:34.783Z|I-OCEAN7-304-XXXX| 25.68 12.914 39.692 33.857 1498.9648 09:50:04.84M 2015-10-29T09:50:34.983Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.689 33.855 1498.9615 09:50:05.06M 2015-10-29T09:50:35.188Z|I-OCEAN7-304-XXXX| 25.70 12.914 39.686 33.852 1498.9586 09:50:05.26M 2015-10-29T09:50:35.403Z|I-OCEAN7-304-XXXX| 25.68 12.914 39.683 33.848 1498.9547 09:50:05.46M 2015-10-29T09:50:35.593Z|I-OCEAN7-304-XXXX| 25.68 12.914 39.680 33.845 1498.9513 09:50:05.67M 2015-10-29T09:50:35.793Z|I-OCEAN7-304-XXXX| 25.63 12.914 39.658 33.825 1498.9254 09:50:05.86M 2015-10-29T09:50:35.998Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.655 33.822 1498.9211 09:50:06.07M 2015-10-29T09:50:36.198Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.653 33.821 1498.9183 09:50:06.27M 2015-10-29T09:50:36.408Z|I-OCEAN7-304-XXXX| 25.56 12.913 39.651 33.819 1498.9159 09:50:06.47M 2015-10-29T09:50:36.608Z|I-OCEAN7-304-XXXX| 25.50 12.913 39.650 33.818 1498.9131 09:50:06.67M 2015-10-29T09:50:36.813Z|I-OCEAN7-304-XXXX| 25.49 12.913 39.649 33.818 1498.9116 09:50:06.87M 2015-10-29T09:50:37.013Z|I-OCEAN7-304-XXXX| 25.43 12.913 39.648 33.816 1498.9088 09:50:07.09M 2015-10-29T09:50:37.213Z|I-OCEAN7-304-XXXX| 25.37 12.913 39.648 33.817 1498.9077 09:50:07.29M 2015-10-29T09:50:37.418Z|I-OCEAN7-304-XXXX| 25.37 12.912 39.649 33.818 1498.9078 09:50:07.49M 2015-10-29T09:50:37.618Z|I-OCEAN7-304-XXXX| 25.36 12.912 39.650 33.819 1498.9089 09:50:07.69M 2015-10-29T09:50:37.823Z|I-OCEAN7-304-XXXX| 25.31 12.912 39.651 33.820 1498.9091 09:50:07.88M 2015-10-29T09:50:38.028Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.652 33.821 1498.9098 09:50:08.10M 2015-10-29T09:50:38.235Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.653 33.822 1498.9105 09:50:08.30M 2015-10-29T09:50:38.433Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.654 33.822 1498.9115 09:50:08.50M 2015-10-29T09:50:38.638Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.655 33.823 1498.9133 09:50:08.70M 2015-10-29T09:50:38.838Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.656 33.824 1498.9136 09:50:08.90M 2015-10-29T09:50:39.043Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.656 33.824 1498.9147 09:50:09.12M 2015-10-29T09:50:39.248Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.656 33.824 1498.9143 09:50:09.32M 2015-10-29T09:50:39.448Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.655 33.823 1498.9139 09:50:09.52M 2015-10-29T09:50:39.653Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.655 33.823 1498.9144 09:50:09.72M 2015-10-29T09:50:39.873Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.657 33.824 1498.9169 09:50:09.91M 2015-10-29T09:50:40.063Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.663 33.829 1498.9238 09:50:10.15M 2015-10-29T09:50:40.263Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.668 33.834 1498.9307 09:50:10.33M 2015-10-29T09:50:40.468Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.669 33.835 1498.9324 09:50:10.53M 2015-10-29T09:50:40.668Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.665 33.832 1498.9275 09:50:10.73M 2015-10-29T09:50:40.873Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.664 33.831 1498.9276 09:50:10.93M 2015-10-29T09:50:41.073Z|I-OCEAN7-304-XXXX| 25.30 12.917 39.664 33.828 1498.9332 09:50:11.15M 2015-10-29T09:50:41.278Z|I-OCEAN7-304-XXXX| 25.40 12.917 39.663 33.827 1498.9338 09:50:11.35M 2015-10-29T09:50:41.483Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.662 33.827 1498.9341 09:50:11.55M 2015-10-29T09:50:41.683Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.662 33.826 1498.9332 09:50:11.75M 2015-10-29T09:50:41.883Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.661 33.826 1498.9332 09:50:11.94M 2015-10-29T09:50:42.088Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.660 33.825 1498.9325 09:50:12.16M 2015-10-29T09:50:42.293Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.661 33.826 1498.9342 09:50:12.36M 2015-10-29T09:50:42.498Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.657 33.822 1498.9314 09:50:12.56M 2015-10-29T09:50:42.698Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.658 33.823 1498.9318 09:50:12.76M 2015-10-29T09:50:42.903Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.658 33.824 1498.9314 09:50:12.96M 2015-10-29T09:50:43.103Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.658 33.824 1498.9309 09:50:13.18M 2015-10-29T09:50:43.308Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.658 33.824 1498.9310 09:50:13.38M 2015-10-29T09:50:43.508Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.659 33.824 1498.9314 09:50:13.58M 2015-10-29T09:50:43.713Z|I-OCEAN7-304-XXXX| 25.67 12.915 39.659 33.824 1498.9305 09:50:13.77M 2015-10-29T09:50:43.918Z|I-OCEAN7-304-XXXX| 25.64 12.915 39.659 33.825 1498.9298 09:50:14.98M 2015-10-29T09:50:44.123Z|I-OCEAN7-304-XXXX| 25.68 12.915 39.664 33.830 1498.9349 09:50:14.19M 2015-10-29T09:50:44.338Z|I-OCEAN7-304-XXXX| 25.65 12.915 39.665 33.831 1498.9360 09:50:14.39M 2015-10-29T09:50:44.523Z|I-OCEAN7-304-XXXX| 25.67 12.915 39.666 33.832 1498.9382 09:50:14.61M 2015-10-29T09:50:44.728Z|I-OCEAN7-304-XXXX| 25.64 12.915 39.680 33.845 1498.9537 09:50:14.79M 2015-10-29T09:50:44.933Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.697 33.861 1498.9719 09:50:15.01M 2015-10-29T09:50:45.138Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.728 33.891 1499.0084 09:50:15.21M 2015-10-29T09:50:45.338Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.756 33.917 1499.0387 09:50:15.41M 2015-10-29T09:50:45.543Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.763 33.924 1499.0469 09:50:15.61M 2015-10-29T09:50:45.743Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.775 33.935 1499.0597 09:50:15.81M 2015-10-29T09:50:45.948Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.776 33.936 1499.0603 09:50:16.02M 2015-10-29T09:50:46.148Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.791 33.950 1499.0765 09:50:16.22M 2015-10-29T09:50:46.353Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.793 33.952 1499.0778 09:50:16.42M 2015-10-29T09:50:46.553Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.794 33.954 1499.0785 09:50:16.62M 2015-10-29T09:50:46.758Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.796 33.956 1499.0803 09:50:16.82M 2015-10-29T09:50:46.958Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.798 33.958 1499.0819 09:50:17.04M 2015-10-29T09:50:47.168Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.800 33.960 1499.0847 09:50:17.24M 2015-10-29T09:50:47.368Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.803 33.962 1499.0861 09:50:17.44M 2015-10-29T09:50:47.573Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.804 33.963 1499.0874 09:50:17.64M 2015-10-29T09:50:47.768Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.805 33.964 1499.0883 09:50:17.84M 2015-10-29T09:50:47.978Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.805 33.964 1499.0892 09:50:18.05M 2015-10-29T09:50:48.179Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.805 33.967 1499.0826 09:50:18.25M 2015-10-29T09:50:48.383Z|I-OCEAN7-304-XXXX| 25.33 12.912 39.813 33.975 1499.0923 09:50:18.45M 2015-10-29T09:50:48.589Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.814 33.976 1499.0928 09:50:18.65M 2015-10-29T09:50:48.808Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.816 33.977 1499.0944 09:50:18.85M 2015-10-29T09:50:48.995Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.817 33.978 1499.0946 09:50:19.09M 2015-10-29T09:50:49.193Z|I-OCEAN7-304-XXXX| 25.34 12.911 39.817 33.979 1499.0951 09:50:19.27M 2015-10-29T09:50:49.398Z|I-OCEAN7-304-XXXX| 25.33 12.911 39.818 33.980 1499.0958 09:50:19.47M 2015-10-29T09:50:49.604Z|I-OCEAN7-304-XXXX| 25.33 12.911 39.820 33.982 1499.0967 09:50:19.67M 2015-10-29T09:50:49.804Z|I-OCEAN7-304-XXXX| 25.36 12.911 39.821 33.983 1499.0990 09:50:19.87M 2015-10-29T09:50:50.008Z|I-OCEAN7-304-XXXX| 25.37 12.911 39.822 33.983 1499.0999 09:50:20.08M 2015-10-29T09:50:50.213Z|I-OCEAN7-304-XXXX| 25.41 12.911 39.822 33.983 1499.1011 09:50:20.28M 2015-10-29T09:50:50.413Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.822 33.983 1499.1029 09:50:20.48M 2015-10-29T09:50:50.618Z|I-OCEAN7-304-XXXX| 25.44 12.912 39.822 33.982 1499.1033 09:50:20.68M 2015-10-29T09:50:50.818Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.822 33.982 1499.1046 09:50:20.88M 2015-10-29T09:50:51.023Z|I-OCEAN7-304-XXXX| 25.43 12.913 39.822 33.982 1499.1058 09:50:21.10M 2015-10-29T09:50:51.223Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.822 33.981 1499.1073 09:50:21.30M 2015-10-29T09:50:51.428Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.822 33.981 1499.1077 09:50:21.50M 2015-10-29T09:50:51.634Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.821 33.980 1499.1077 09:50:21.70M 2015-10-29T09:50:51.834Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.820 33.979 1499.1058 09:50:21.89M 2015-10-29T09:50:52.039Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.819 33.978 1499.1053 09:50:22.11M 2015-10-29T09:50:52.238Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.819 33.978 1499.1057 09:50:22.31M 2015-10-29T09:50:52.444Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.818 33.976 1499.1056 09:50:22.51M 2015-10-29T09:50:52.644Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.817 33.975 1499.1041 09:50:22.71M 2015-10-29T09:50:52.849Z|I-OCEAN7-304-XXXX| 25.35 12.916 39.816 33.974 1499.1036 09:50:22.91M 2015-10-29T09:50:53.054Z|I-OCEAN7-304-XXXX| 25.35 12.916 39.816 33.974 1499.1035 09:50:23.13M 2015-10-29T09:50:53.274Z|I-OCEAN7-304-XXXX| 25.38 12.916 39.815 33.973 1499.1036 09:50:23.33M 2015-10-29T09:50:53.464Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.815 33.972 1499.1040 09:50:23.54M 2015-10-29T09:50:53.664Z|I-OCEAN7-304-XXXX| 25.35 12.916 39.815 33.972 1499.1031 09:50:23.73M 2015-10-29T09:50:53.864Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.814 33.972 1499.1030 09:50:23.92M 2015-10-29T09:50:54.071Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.814 33.972 1499.1021 09:50:24.14M 2015-10-29T09:50:54.270Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.813 33.971 1499.1005 09:50:24.34M 2015-10-29T09:50:54.474Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.812 33.971 1499.1002 09:50:24.54M 2015-10-29T09:50:54.679Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.812 33.970 1499.1002 09:50:24.74M 2015-10-29T09:50:54.879Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.811 33.969 1499.0995 09:50:24.94M 2015-10-29T09:50:55.084Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.809 33.967 1499.0978 09:50:25.16M 2015-10-29T09:50:55.284Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.807 33.966 1499.0963 09:50:25.36M 2015-10-29T09:50:55.489Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.806 33.964 1499.0935 09:50:25.55M 2015-10-29T09:50:55.694Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.804 33.963 1499.0920 09:50:25.76M 2015-10-29T09:50:55.894Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.801 33.961 1499.0891 09:50:25.95M 2015-10-29T09:50:56.099Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.799 33.959 1499.0865 09:50:26.17M 2015-10-29T09:50:56.299Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.797 33.957 1499.0842 09:50:26.37M 2015-10-29T09:50:56.504Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.795 33.954 1499.0811 09:50:26.57M 2015-10-29T09:50:56.711Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.792 33.951 1499.0778 09:50:26.77M 2015-10-29T09:50:56.914Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.788 33.948 1499.0745 09:50:26.97M 2015-10-29T09:50:57.114Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.785 33.945 1499.0708 09:50:27.19M 2015-10-29T09:50:57.319Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.783 33.943 1499.0671 09:50:27.39M 2015-10-29T09:50:57.519Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.779 33.940 1499.0634 09:50:27.59M 2015-10-29T09:50:57.739Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.776 33.937 1499.0592 09:50:27.78M 2015-10-29T09:50:57.929Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.774 33.935 1499.0549 09:50:28.02M 2015-10-29T09:50:58.146Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.772 33.934 1499.0520 09:50:28.20M 2015-10-29T09:50:58.379Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.771 33.933 1499.0514 09:50:28.40M 2015-10-29T09:50:58.534Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.770 33.932 1499.0504 09:50:28.65M 2015-10-29T09:50:58.739Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.769 33.931 1499.0491 09:50:28.80M 2015-10-29T09:50:58.944Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.769 33.931 1499.0483 09:50:29.02M 2015-10-29T09:50:59.144Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.769 33.931 1499.0479 09:50:29.22M 2015-10-29T09:50:59.344Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.769 33.931 1499.0472 09:50:29.41M 2015-10-29T09:50:59.549Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.769 33.931 1499.0460 09:50:29.61M 2015-10-29T09:50:59.754Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.769 33.931 1499.0459 09:50:29.81M 2015-10-29T09:50:59.954Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.766 33.928 1499.0424 09:50:30.03M 2015-10-29T09:51:00.159Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.765 33.927 1499.0422 09:50:30.23M 2015-10-29T09:51:00.359Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.770 33.931 1499.0482 09:50:30.43M 2015-10-29T09:51:00.564Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.772 33.933 1499.0507 09:50:30.63M 2015-10-29T09:51:00.775Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.776 33.937 1499.0551 09:50:30.83M 2015-10-29T09:51:00.969Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.766 33.927 1499.0437 09:50:31.05M 2015-10-29T09:51:01.174Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.764 33.925 1499.0420 09:50:31.25M 2015-10-29T09:51:01.374Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.762 33.923 1499.0403 09:50:31.45M 2015-10-29T09:51:01.579Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.760 33.921 1499.0378 09:50:31.64M 2015-10-29T09:51:01.779Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.752 33.914 1499.0287 09:50:31.84M 2015-10-29T09:51:01.991Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.751 33.913 1499.0280 09:50:32.06M 2015-10-29T09:51:02.204Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.744 33.905 1499.0197 09:50:32.26M 2015-10-29T09:51:02.394Z|I-OCEAN7-304-XXXX| 25.25 12.916 39.743 33.905 1499.0192 09:50:32.48M 2015-10-29T09:51:02.595Z|I-OCEAN7-304-XXXX| 25.29 12.916 39.743 33.904 1499.0198 09:50:32.66M 2015-10-29T09:51:02.799Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.743 33.905 1499.0190 09:50:32.86M 2015-10-29T09:51:03.004Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.742 33.905 1499.0176 09:50:33.08M 2015-10-29T09:51:03.204Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.741 33.904 1499.0162 09:50:33.28M 2015-10-29T09:51:03.409Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.741 33.904 1499.0168 09:50:33.48M 2015-10-29T09:51:03.609Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.741 33.904 1499.0165 09:50:33.67M 2015-10-29T09:51:03.814Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.742 33.905 1499.0178 09:50:33.87M 2015-10-29T09:51:04.014Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.742 33.905 1499.0183 09:50:34.09M 2015-10-29T09:51:04.219Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.743 33.906 1499.0194 09:50:34.29M 2015-10-29T09:51:04.424Z|I-OCEAN7-304-XXXX| 25.55 12.914 39.744 33.907 1499.0201 09:50:34.49M 2015-10-29T09:51:04.624Z|I-OCEAN7-304-XXXX| 25.55 12.914 39.745 33.908 1499.0221 09:50:34.69M 2015-10-29T09:51:04.833Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.760 33.923 1499.0392 09:50:34.89M 2015-10-29T09:51:05.034Z|I-OCEAN7-304-XXXX| 25.62 12.914 39.776 33.938 1499.0577 09:50:35.11M 2015-10-29T09:51:05.234Z|I-OCEAN7-304-XXXX| 25.64 12.914 39.787 33.949 1499.0713 09:50:35.31M 2015-10-29T09:51:05.447Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.800 33.960 1499.0847 09:50:35.51M 2015-10-29T09:51:05.644Z|I-OCEAN7-304-XXXX| 25.65 12.914 39.814 33.974 1499.1016 09:50:35.70M 2015-10-29T09:51:05.844Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.815 33.975 1499.1035 09:50:35.91M 2015-10-29T09:51:06.049Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.816 33.975 1499.1051 09:50:36.12M 2015-10-29T09:51:06.249Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.817 33.978 1499.1003 09:50:36.32M 2015-10-29T09:51:06.454Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.826 33.987 1499.1108 09:50:36.52M 2015-10-29T09:51:06.674Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.827 33.988 1499.1115 09:50:36.72M 2015-10-29T09:51:06.859Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.829 33.990 1499.1132 09:50:36.94M 2015-10-29T09:51:07.064Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.830 33.991 1499.1151 09:50:37.14M 2015-10-29T09:51:07.264Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.832 33.993 1499.1166 09:50:37.34M 2015-10-29T09:51:07.470Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.853 34.013 1499.1405 09:50:37.53M 2015-10-29T09:51:07.671Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.855 34.014 1499.1412 09:50:37.73M 2015-10-29T09:51:07.874Z|I-OCEAN7-304-XXXX| 25.50 12.912 39.856 34.016 1499.1431 09:50:37.93M 2015-10-29T09:51:08.074Z|I-OCEAN7-304-XXXX| 25.44 12.912 39.858 34.017 1499.1448 09:50:38.15M 2015-10-29T09:51:08.279Z|I-OCEAN7-304-XXXX| 25.44 12.912 39.859 34.018 1499.1462 09:50:38.35M 2015-10-29T09:51:08.529Z|I-OCEAN7-304-XXXX| 25.43 12.913 39.860 34.019 1499.1476 09:50:38.55M 2015-10-29T09:51:08.689Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.861 34.019 1499.1479 09:50:38.79M 2015-10-29T09:51:08.889Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.852 34.010 1499.1376 09:50:38.95M 2015-10-29T09:51:09.094Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.850 34.008 1499.1373 09:50:39.17M 2015-10-29T09:51:09.294Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.839 33.997 1499.1254 09:50:39.37M 2015-10-29T09:51:09.499Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.838 33.996 1499.1239 09:50:39.56M 2015-10-29T09:51:09.699Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.839 33.996 1499.1255 09:50:39.76M 2015-10-29T09:51:09.904Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.839 33.997 1499.1265 09:50:39.96M 2015-10-29T09:51:10.109Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.840 33.997 1499.1271 09:50:40.18M 2015-10-29T09:51:10.311Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.841 33.998 1499.1287 09:50:40.38M 2015-10-29T09:51:10.514Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.841 33.999 1499.1290 09:50:40.58M 2015-10-29T09:51:10.715Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.814 33.972 1499.0988 09:50:40.78M 2015-10-29T09:51:10.919Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.805 33.964 1499.0887 09:50:41.00M 2015-10-29T09:51:11.139Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.790 33.949 1499.0719 09:50:41.20M 2015-10-29T09:51:11.324Z|I-OCEAN7-304-XXXX| 25.28 12.916 39.778 33.938 1499.0591 09:50:41.41M 2015-10-29T09:51:11.529Z|I-OCEAN7-304-XXXX| 25.29 12.916 39.777 33.937 1499.0586 09:50:41.60M 2015-10-29T09:51:11.734Z|I-OCEAN7-304-XXXX| 25.29 12.916 39.776 33.935 1499.0574 09:50:41.79M 2015-10-29T09:51:11.934Z|I-OCEAN7-304-XXXX| 25.33 12.916 39.775 33.935 1499.0571 09:50:42.01M 2015-10-29T09:51:12.139Z|I-OCEAN7-304-XXXX| 25.38 12.916 39.774 33.934 1499.0566 09:50:42.21M 2015-10-29T09:51:12.339Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.773 33.933 1499.0565 09:50:42.41M 2015-10-29T09:51:12.544Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.772 33.932 1499.0559 09:50:42.61M 2015-10-29T09:51:12.751Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.771 33.931 1499.0560 09:50:42.81M 2015-10-29T09:51:12.950Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.772 33.932 1499.0563 09:50:43.03M 2015-10-29T09:51:13.152Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.772 33.932 1499.0573 09:50:43.23M 2015-10-29T09:51:13.349Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.773 33.933 1499.0593 09:50:43.42M 2015-10-29T09:51:13.560Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.773 33.933 1499.0594 09:50:43.62M 2015-10-29T09:51:13.759Z|I-OCEAN7-304-XXXX| 25.65 12.915 39.774 33.934 1499.0602 09:50:43.82M 2015-10-29T09:51:13.964Z|I-OCEAN7-304-XXXX| 25.64 12.915 39.775 33.935 1499.0610 09:50:44.04M 2015-10-29T09:51:14.169Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.775 33.935 1499.0619 09:50:44.24M 2015-10-29T09:51:14.374Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.775 33.935 1499.0616 09:50:44.44M 2015-10-29T09:51:14.569Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.776 33.935 1499.0626 09:50:44.64M 2015-10-29T09:51:14.774Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.777 33.936 1499.0637 09:50:44.84M 2015-10-29T09:51:14.979Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.777 33.937 1499.0638 09:50:45.06M 2015-10-29T09:51:15.188Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.778 33.937 1499.0643 09:50:45.26M 2015-10-29T09:51:15.385Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.777 33.937 1499.0641 09:50:45.45M 2015-10-29T09:51:15.605Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.778 33.937 1499.0646 09:50:45.65M 2015-10-29T09:51:15.795Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.778 33.938 1499.0637 09:50:45.87M 2015-10-29T09:51:15.995Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.777 33.937 1499.0625 09:50:46.07M 2015-10-29T09:51:16.200Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.776 33.936 1499.0605 09:50:46.27M 2015-10-29T09:51:16.400Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.775 33.935 1499.0580 09:50:46.47M 2015-10-29T09:51:16.605Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.774 33.935 1499.0569 09:50:46.67M 2015-10-29T09:51:16.805Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.775 33.935 1499.0573 09:50:46.87M 2015-10-29T09:51:17.010Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.775 33.936 1499.0577 09:50:47.08M 2015-10-29T09:51:17.215Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.775 33.936 1499.0577 09:50:47.29M 2015-10-29T09:51:17.415Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.775 33.936 1499.0568 09:50:47.48M 2015-10-29T09:51:17.620Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.776 33.936 1499.0569 09:50:47.68M 2015-10-29T09:51:17.825Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.777 33.938 1499.0576 09:50:47.88M 2015-10-29T09:51:18.025Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.778 33.938 1499.0569 09:50:48.10M 2015-10-29T09:51:18.233Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.778 33.939 1499.0574 09:50:48.30M 2015-10-29T09:51:18.433Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.765 33.926 1499.0425 09:50:48.50M 2015-10-29T09:51:18.850Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.764 33.925 1499.0403 09:50:48.70M 2015-10-29T09:51:18.850Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.762 33.924 1499.0377 09:50:49.01M 2015-10-29T09:51:19.055Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.761 33.923 1499.0370 09:50:49.13M 2015-10-29T09:51:19.255Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.762 33.923 1499.0383 09:50:49.33M 2015-10-29T09:51:19.455Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.763 33.924 1499.0406 09:50:49.52M 2015-10-29T09:51:19.660Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.765 33.926 1499.0439 09:50:49.72M 2015-10-29T09:51:19.865Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.766 33.927 1499.0468 09:50:49.92M 2015-10-29T09:51:20.085Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.767 33.928 1499.0475 09:50:50.14M 2015-10-29T09:51:20.273Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.769 33.929 1499.0496 09:50:50.36M 2015-10-29T09:51:20.470Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.772 33.932 1499.0525 09:50:50.54M 2015-10-29T09:51:20.675Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.773 33.933 1499.0542 09:50:50.74M 2015-10-29T09:51:20.880Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.774 33.934 1499.0569 09:50:50.94M 2015-10-29T09:51:21.080Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.774 33.934 1499.0591 09:50:51.16M 2015-10-29T09:51:21.285Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.775 33.935 1499.0603 09:50:51.36M 2015-10-29T09:51:21.485Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.776 33.935 1499.0618 09:50:51.56M 2015-10-29T09:51:21.695Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.776 33.936 1499.0626 09:50:51.75M 2015-10-29T09:51:21.895Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.777 33.937 1499.0637 09:50:51.95M 2015-10-29T09:51:22.095Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.778 33.938 1499.0640 09:50:52.17M 2015-10-29T09:51:22.300Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.778 33.938 1499.0642 09:50:52.37M 2015-10-29T09:51:22.500Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.778 33.938 1499.0629 09:50:52.57M 2015-10-29T09:51:22.705Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.777 33.937 1499.0605 09:50:52.77M 2015-10-29T09:51:22.905Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.776 33.937 1499.0588 09:50:52.97M 2015-10-29T09:51:23.111Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.776 33.937 1499.0577 09:50:53.18M 2015-10-29T09:51:23.315Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.775 33.937 1499.0566 09:50:53.39M 2015-10-29T09:51:23.520Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.775 33.936 1499.0546 09:50:53.59M 2015-10-29T09:51:23.746Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.773 33.935 1499.0531 09:50:53.78M 2015-10-29T09:51:23.925Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.772 33.934 1499.0515 09:50:54.00M 2015-10-29T09:51:24.125Z|I-OCEAN7-304-XXXX| 25.48 12.913 39.771 33.933 1499.0499 09:50:54.20M 2015-10-29T09:51:24.330Z|I-OCEAN7-304-XXXX| 25.48 12.913 39.771 33.933 1499.0491 09:50:54.40M 2015-10-29T09:51:24.550Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.770 33.933 1499.0481 09:50:54.60M 2015-10-29T09:51:24.735Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.776 33.938 1499.0547 09:50:54.81M 2015-10-29T09:51:24.940Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.776 33.938 1499.0554 09:50:55.02M 2015-10-29T09:51:25.140Z|I-OCEAN7-304-XXXX| 25.37 12.913 39.777 33.939 1499.0548 09:50:55.22M 2015-10-29T09:51:25.345Z|I-OCEAN7-304-XXXX| 25.37 12.913 39.777 33.940 1499.0536 09:50:55.42M 2015-10-29T09:51:25.550Z|I-OCEAN7-304-XXXX| 25.37 12.913 39.777 33.939 1499.0526 09:50:55.61M 2015-10-29T09:51:25.751Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.776 33.939 1499.0526 09:50:55.81M 2015-10-29T09:51:25.955Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.775 33.938 1499.0520 09:50:56.03M 2015-10-29T09:51:26.156Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.774 33.937 1499.0509 09:50:56.23M 2015-10-29T09:51:26.360Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.773 33.935 1499.0507 09:50:56.43M 2015-10-29T09:51:26.565Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.773 33.935 1499.0498 09:50:56.63M 2015-10-29T09:51:26.765Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.777 33.939 1499.0549 09:50:56.83M 2015-10-29T09:51:26.970Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.778 33.940 1499.0546 09:50:57.05M 2015-10-29T09:51:27.175Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.777 33.939 1499.0540 09:50:57.24M 2015-10-29T09:51:27.388Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.776 33.939 1499.0533 09:50:57.44M 2015-10-29T09:51:27.580Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.780 33.942 1499.0568 09:50:57.64M 2015-10-29T09:51:27.785Z|I-OCEAN7-304-XXXX| 25.35 12.911 39.775 33.940 1499.0466 09:50:57.84M 2015-10-29T09:51:27.985Z|I-OCEAN7-304-XXXX| 25.41 12.911 39.775 33.939 1499.0469 09:50:58.06M 2015-10-29T09:51:28.191Z|I-OCEAN7-304-XXXX| 25.44 12.911 39.774 33.938 1499.0475 09:50:58.26M 2015-10-29T09:51:28.392Z|I-OCEAN7-304-XXXX| 25.41 12.912 39.773 33.937 1499.0472 09:50:58.46M 2015-10-29T09:51:28.595Z|I-OCEAN7-304-XXXX| 25.42 12.912 39.772 33.936 1499.0472 09:50:58.66M 2015-10-29T09:51:28.795Z|I-OCEAN7-304-XXXX| 25.43 12.912 39.771 33.934 1499.0472 09:50:58.86M 2015-10-29T09:51:29.015Z|I-OCEAN7-304-XXXX| 25.41 12.913 39.770 33.933 1499.0475 09:50:59.08M 2015-10-29T09:51:29.205Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.770 33.932 1499.0491 09:50:59.29M 2015-10-29T09:51:29.428Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.770 33.931 1499.0503 09:50:59.48M 2015-10-29T09:51:29.605Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.770 33.931 1499.0500 09:50:59.67M 2015-10-29T09:51:29.813Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.770 33.931 1499.0504 09:50:59.87M 2015-10-29T09:51:30.015Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.770 33.931 1499.0518 09:51:00.09M 2015-10-29T09:51:30.220Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.770 33.931 1499.0513 09:51:00.29M 2015-10-29T09:51:30.420Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.769 33.930 1499.0513 09:51:00.49M 2015-10-29T09:51:30.625Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.770 33.930 1499.0519 09:51:00.69M 2015-10-29T09:51:30.825Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.769 33.930 1499.0510 09:51:00.89M 2015-10-29T09:51:31.033Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.769 33.929 1499.0504 09:51:01.11M 2015-10-29T09:51:31.233Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.768 33.929 1499.0500 09:51:01.31M 2015-10-29T09:51:31.435Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.768 33.928 1499.0500 09:51:01.50M 2015-10-29T09:51:31.640Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.768 33.928 1499.0503 09:51:01.70M 2015-10-29T09:51:31.840Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.776 33.936 1499.0601 09:51:01.90M 2015-10-29T09:51:32.045Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.777 33.937 1499.0614 09:51:02.12M 2015-10-29T09:51:32.245Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.776 33.936 1499.0599 09:51:02.32M 2015-10-29T09:51:32.468Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.775 33.935 1499.0593 09:51:02.52M 2015-10-29T09:51:32.655Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.774 33.934 1499.0577 09:51:02.72M 2015-10-29T09:51:32.855Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.773 33.933 1499.0558 09:51:02.92M 2015-10-29T09:51:33.055Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.771 33.931 1499.0535 09:51:03.14M 2015-10-29T09:51:33.265Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.772 33.932 1499.0544 09:51:03.33M 2015-10-29T09:51:33.480Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.772 33.932 1499.0558 09:51:03.54M 2015-10-29T09:51:33.670Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.773 33.933 1499.0569 09:51:03.75M 2015-10-29T09:51:33.870Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.774 33.934 1499.0588 09:51:03.93M 2015-10-29T09:51:34.075Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.776 33.936 1499.0607 09:51:04.15M 2015-10-29T09:51:34.280Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.776 33.936 1499.0599 09:51:04.35M 2015-10-29T09:51:34.480Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.776 33.936 1499.0590 09:51:04.55M 2015-10-29T09:51:34.685Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.776 33.936 1499.0588 09:51:04.75M 2015-10-29T09:51:34.885Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.776 33.937 1499.0588 09:51:04.95M 2015-10-29T09:51:35.090Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.776 33.936 1499.0583 09:51:05.17M 2015-10-29T09:51:35.295Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.776 33.936 1499.0583 09:51:05.37M 2015-10-29T09:51:35.495Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.775 33.935 1499.0563 09:51:05.56M 2015-10-29T09:51:35.700Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.774 33.935 1499.0555 09:51:05.76M 2015-10-29T09:51:35.900Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.773 33.934 1499.0542 09:51:05.96M 2015-10-29T09:51:36.105Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.773 33.934 1499.0538 09:51:06.18M 2015-10-29T09:51:36.308Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.772 33.934 1499.0521 09:51:06.38M 2015-10-29T09:51:36.510Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.764 33.926 1499.0422 09:51:06.58M 2015-10-29T09:51:36.716Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.763 33.925 1499.0408 09:51:06.78M 2015-10-29T09:51:36.920Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.763 33.925 1499.0397 09:51:07.00M 2015-10-29T09:51:37.120Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.762 33.925 1499.0383 09:51:07.20M 2015-10-29T09:51:37.320Z|I-OCEAN7-304-XXXX| 25.42 12.913 39.762 33.925 1499.0389 09:51:07.39M 2015-10-29T09:51:37.525Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.763 33.925 1499.0406 09:51:07.59M 2015-10-29T09:51:37.731Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.764 33.926 1499.0424 09:51:07.79M 2015-10-29T09:51:37.951Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.765 33.927 1499.0430 09:51:08.01M 2015-10-29T09:51:38.136Z|I-OCEAN7-304-XXXX| 25.43 12.913 39.767 33.929 1499.0441 09:51:08.23M 2015-10-29T09:51:38.340Z|I-OCEAN7-304-XXXX| 25.43 12.913 39.771 33.933 1499.0487 09:51:08.41M 2015-10-29T09:51:38.540Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.771 33.933 1499.0499 09:51:08.61M 2015-10-29T09:51:38.745Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.772 33.934 1499.0510 09:51:08.81M 2015-10-29T09:51:38.945Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.772 33.934 1499.0518 09:51:09.03M 2015-10-29T09:51:39.173Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.772 33.933 1499.0511 09:51:09.23M 2015-10-29T09:51:39.356Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.771 33.932 1499.0505 09:51:09.43M 2015-10-29T09:51:39.556Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.770 33.931 1499.0504 09:51:09.62M 2015-10-29T09:51:39.756Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.770 33.931 1499.0507 09:51:09.82M 2015-10-29T09:51:39.961Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.770 33.930 1499.0525 09:51:10.04M 2015-10-29T09:51:40.166Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.770 33.930 1499.0542 09:51:10.24M 2015-10-29T09:51:40.371Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.771 33.931 1499.0544 09:51:10.44M 2015-10-29T09:51:40.576Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.772 33.932 1499.0562 09:51:10.64M 2015-10-29T09:51:40.776Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.773 33.933 1499.0580 09:51:10.84M 2015-10-29T09:51:40.981Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.774 33.934 1499.0590 09:51:11.06M 2015-10-29T09:51:41.181Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.772 33.932 1499.0564 09:51:11.26M 2015-10-29T09:51:41.386Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.772 33.932 1499.0559 09:51:11.45M 2015-10-29T09:51:41.586Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.773 33.933 1499.0566 09:51:11.65M 2015-10-29T09:51:41.791Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.768 33.928 1499.0511 09:51:11.85M 2015-10-29T09:51:41.992Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.769 33.929 1499.0521 09:51:12.07M 2015-10-29T09:51:42.196Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.769 33.929 1499.0531 09:51:12.27M 2015-10-29T09:51:42.416Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.770 33.930 1499.0537 09:51:12.47M 2015-10-29T09:51:42.601Z|I-OCEAN7-304-XXXX| 25.39 12.916 39.771 33.932 1499.0535 09:51:12.69M 2015-10-29T09:51:42.806Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.772 33.933 1499.0538 09:51:12.87M 2015-10-29T09:51:43.006Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.773 33.933 1499.0537 09:51:13.09M 2015-10-29T09:51:43.211Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.773 33.933 1499.0535 09:51:13.28M 2015-10-29T09:51:43.416Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.773 33.934 1499.0538 09:51:13.48M 2015-10-29T09:51:43.616Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.774 33.934 1499.0555 09:51:13.68M 2015-10-29T09:51:43.821Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.773 33.934 1499.0542 09:51:13.88M 2015-10-29T09:51:44.021Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.773 33.934 1499.0538 09:51:14.10M 2015-10-29T09:51:44.226Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.772 33.932 1499.0531 09:51:14.30M 2015-10-29T09:51:44.433Z|I-OCEAN7-304-XXXX| 25.34 12.916 39.772 33.932 1499.0537 09:51:14.50M 2015-10-29T09:51:44.633Z|I-OCEAN7-304-XXXX| 25.36 12.916 39.766 33.927 1499.0479 09:51:14.70M 2015-10-29T09:51:44.836Z|I-OCEAN7-304-XXXX| 25.36 12.916 39.755 33.916 1499.0353 09:51:14.89M 2015-10-29T09:51:45.036Z|I-OCEAN7-304-XXXX| 25.38 12.916 39.755 33.915 1499.0361 09:51:15.12M 2015-10-29T09:51:45.241Z|I-OCEAN7-304-XXXX| 25.38 12.916 39.754 33.915 1499.0356 09:51:15.31M 2015-10-29T09:51:45.441Z|I-OCEAN7-304-XXXX| 25.38 12.916 39.754 33.915 1499.0348 09:51:15.51M 2015-10-29T09:51:45.651Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.753 33.914 1499.0347 09:51:15.71M 2015-10-29T09:51:45.851Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.753 33.914 1499.0350 09:51:15.91M 2015-10-29T09:51:46.056Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.754 33.914 1499.0354 09:51:16.13M 2015-10-29T09:51:46.256Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.754 33.915 1499.0355 09:51:16.33M 2015-10-29T09:51:46.461Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.754 33.915 1499.0356 09:51:16.53M 2015-10-29T09:51:46.666Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.754 33.915 1499.0360 09:51:16.73M 2015-10-29T09:51:46.886Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.763 33.923 1499.0449 09:51:16.93M 2015-10-29T09:51:47.066Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.764 33.924 1499.0459 09:51:17.16M 2015-10-29T09:51:47.271Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.765 33.925 1499.0465 09:51:17.34M 2015-10-29T09:51:47.476Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.766 33.926 1499.0480 09:51:17.54M 2015-10-29T09:51:47.676Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.780 33.940 1499.0645 09:51:17.74M 2015-10-29T09:51:47.881Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.781 33.941 1499.0663 09:51:17.94M 2015-10-29T09:51:48.086Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.783 33.942 1499.0679 09:51:18.16M 2015-10-29T09:51:48.286Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.782 33.941 1499.0667 09:51:18.36M 2015-10-29T09:51:48.491Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.780 33.940 1499.0654 09:51:18.56M 2015-10-29T09:51:48.707Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.778 33.938 1499.0636 09:51:18.76M 2015-10-29T09:51:48.908Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.759 33.920 1499.0421 09:51:18.96M 2015-10-29T09:51:49.101Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.754 33.914 1499.0360 09:51:19.18M 2015-10-29T09:51:49.306Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.753 33.913 1499.0358 09:51:19.37M 2015-10-29T09:51:49.506Z|I-OCEAN7-304-XXXX| 25.46 12.917 39.752 33.912 1499.0355 09:51:19.58M 2015-10-29T09:51:49.713Z|I-OCEAN7-304-XXXX| 25.46 12.917 39.751 33.911 1499.0344 09:51:19.77M 2015-10-29T09:51:49.911Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.751 33.912 1499.0342 09:51:19.97M 2015-10-29T09:51:50.116Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.752 33.912 1499.0341 09:51:20.19M 2015-10-29T09:51:50.316Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.752 33.912 1499.0354 09:51:20.39M 2015-10-29T09:51:50.521Z|I-OCEAN7-304-XXXX| 25.46 12.917 39.753 33.913 1499.0365 09:51:20.59M 2015-10-29T09:51:50.721Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.753 33.913 1499.0370 09:51:20.79M 2015-10-29T09:51:50.926Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.762 33.922 1499.0466 09:51:21.00M 2015-10-29T09:51:51.131Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.763 33.923 1499.0459 09:51:21.21M 2015-10-29T09:51:51.346Z|I-OCEAN7-304-XXXX| 25.39 12.916 39.764 33.924 1499.0458 09:51:21.40M 2015-10-29T09:51:51.536Z|I-OCEAN7-304-XXXX| 25.39 12.916 39.765 33.926 1499.0465 09:51:21.62M 2015-10-29T09:51:51.741Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.763 33.923 1499.0435 09:51:21.80M 2015-10-29T09:51:51.941Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.761 33.922 1499.0427 09:51:22.02M 2015-10-29T09:51:52.146Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.760 33.921 1499.0405 09:51:22.22M 2015-10-29T09:51:52.346Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.758 33.919 1499.0381 09:51:22.42M 2015-10-29T09:51:52.546Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.756 33.917 1499.0345 09:51:22.62M 2015-10-29T09:51:52.756Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.753 33.915 1499.0326 09:51:22.81M 2015-10-29T09:51:52.975Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.750 33.912 1499.0291 09:51:23.04M 2015-10-29T09:51:53.161Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.747 33.909 1499.0259 09:51:23.24M 2015-10-29T09:51:53.361Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.738 33.900 1499.0166 09:51:23.44M 2015-10-29T09:51:53.566Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.746 33.908 1499.0256 09:51:23.63M 2015-10-29T09:51:53.771Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.747 33.908 1499.0254 09:51:23.83M 2015-10-29T09:51:53.971Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.747 33.909 1499.0267 09:51:24.05M 2015-10-29T09:51:54.171Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.748 33.909 1499.0278 09:51:24.25M 2015-10-29T09:51:54.376Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.749 33.911 1499.0298 09:51:24.45M 2015-10-29T09:51:54.581Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.767 33.927 1499.0492 09:51:24.65M 2015-10-29T09:51:54.786Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.769 33.929 1499.0513 09:51:24.85M 2015-10-29T09:51:54.986Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.771 33.931 1499.0536 09:51:25.07M 2015-10-29T09:51:55.191Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.772 33.933 1499.0548 09:51:25.26M 2015-10-29T09:51:55.396Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.774 33.934 1499.0569 09:51:25.46M 2015-10-29T09:51:55.596Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.775 33.936 1499.0575 09:51:25.66M 2015-10-29T09:51:55.816Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.775 33.936 1499.0566 09:51:25.86M 2015-10-29T09:51:56.001Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.760 33.921 1499.0389 09:51:26.10M 2015-10-29T09:51:56.206Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.757 33.919 1499.0350 09:51:26.28M 2015-10-29T09:51:56.406Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.754 33.916 1499.0300 09:51:26.48M 2015-10-29T09:51:56.611Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.750 33.913 1499.0266 09:51:26.68M 2015-10-29T09:51:56.811Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.748 33.911 1499.0238 09:51:26.88M 2015-10-29T09:51:57.016Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.745 33.908 1499.0201 09:51:27.09M 2015-10-29T09:51:57.221Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.743 33.906 1499.0182 09:51:27.29M 2015-10-29T09:51:57.426Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.742 33.905 1499.0170 09:51:27.49M 2015-10-29T09:51:57.626Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.742 33.905 1499.0155 09:51:27.69M 2015-10-29T09:51:57.833Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.748 33.910 1499.0215 09:51:27.89M 2015-10-29T09:51:58.033Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.750 33.912 1499.0244 09:51:28.11M 2015-10-29T09:51:58.242Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.769 33.931 1499.0463 09:51:28.31M 2015-10-29T09:51:58.437Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.771 33.932 1499.0487 09:51:28.51M 2015-10-29T09:51:58.641Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.773 33.934 1499.0515 09:51:28.70M 2015-10-29T09:51:58.841Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.778 33.938 1499.0575 09:51:28.91M 2015-10-29T09:51:59.046Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.778 33.938 1499.0575 09:51:29.13M 2015-10-29T09:51:59.251Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.777 33.938 1499.0565 09:51:29.32M 2015-10-29T09:51:59.456Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.764 33.925 1499.0427 09:51:29.53M 2015-10-29T09:51:59.661Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.763 33.924 1499.0426 09:51:29.72M 2015-10-29T09:51:59.861Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.750 33.911 1499.0277 09:51:29.92M 2015-10-29T09:52:00.061Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.737 33.899 1499.0140 09:51:30.14M 2015-10-29T09:52:00.281Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.736 33.898 1499.0120 09:51:30.34M 2015-10-29T09:52:00.472Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.734 33.896 1499.0106 09:51:30.56M 2015-10-29T09:52:00.672Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.731 33.893 1499.0072 09:51:30.74M 2015-10-29T09:52:00.872Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.739 33.901 1499.0175 09:51:30.94M 2015-10-29T09:52:01.081Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.739 33.901 1499.0186 09:51:31.15M 2015-10-29T09:52:01.281Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.739 33.901 1499.0188 09:51:31.36M 2015-10-29T09:52:01.482Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.740 33.902 1499.0201 09:51:31.55M 2015-10-29T09:52:01.686Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.752 33.914 1499.0338 09:51:31.75M 2015-10-29T09:52:01.892Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.768 33.928 1499.0507 09:51:31.95M 2015-10-29T09:52:02.092Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.768 33.929 1499.0524 09:51:32.17M 2015-10-29T09:52:02.296Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.770 33.930 1499.0536 09:51:32.37M 2015-10-29T09:52:02.502Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.771 33.931 1499.0557 09:51:32.57M 2015-10-29T09:52:02.702Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.771 33.931 1499.0554 09:51:32.77M 2015-10-29T09:52:02.907Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.771 33.931 1499.0554 09:51:32.96M 2015-10-29T09:52:03.113Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.770 33.930 1499.0547 09:51:33.18M 2015-10-29T09:52:03.312Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.769 33.929 1499.0532 09:51:33.39M 2015-10-29T09:52:03.512Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.754 33.915 1499.0359 09:51:33.58M 2015-10-29T09:52:03.717Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.752 33.913 1499.0345 09:51:33.78M 2015-10-29T09:52:03.922Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.751 33.912 1499.0334 09:51:34.00M 2015-10-29T09:52:04.122Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.740 33.902 1499.0204 09:51:34.20M 2015-10-29T09:52:04.327Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.739 33.901 1499.0190 09:51:34.40M 2015-10-29T09:52:04.532Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.739 33.900 1499.0176 09:51:34.60M 2015-10-29T09:52:04.753Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.739 33.901 1499.0164 09:51:34.80M 2015-10-29T09:52:04.937Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.739 33.901 1499.0167 09:51:35.03M 2015-10-29T09:52:05.142Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.740 33.902 1499.0177 09:51:35.21M 2015-10-29T09:52:05.342Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.757 33.918 1499.0365 09:51:35.42M 2015-10-29T09:52:05.548Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.759 33.920 1499.0388 09:51:35.61M 2015-10-29T09:52:05.747Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.761 33.922 1499.0416 09:51:35.81M 2015-10-29T09:52:05.953Z|I-OCEAN7-304-XXXX| 25.33 12.916 39.775 33.935 1499.0566 09:51:36.03M 2015-10-29T09:52:06.157Z|I-OCEAN7-304-XXXX| 25.35 12.916 39.775 33.935 1499.0574 09:51:36.23M 2015-10-29T09:52:06.357Z|I-OCEAN7-304-XXXX| 25.30 12.916 39.775 33.935 1499.0563 09:51:36.43M 2015-10-29T09:52:06.562Z|I-OCEAN7-304-XXXX| 25.30 12.916 39.779 33.939 1499.0612 09:51:36.63M 2015-10-29T09:52:06.762Z|I-OCEAN7-304-XXXX| 25.29 12.916 39.805 33.963 1499.0901 09:51:36.83M 2015-10-29T09:52:06.967Z|I-OCEAN7-304-XXXX| 25.32 12.916 39.805 33.963 1499.0903 09:51:37.04M 2015-10-29T09:52:07.172Z|I-OCEAN7-304-XXXX| 25.31 12.916 39.805 33.963 1499.0905 09:51:37.24M 2015-10-29T09:52:07.372Z|I-OCEAN7-304-XXXX| 25.30 12.916 39.798 33.957 1499.0828 09:51:37.44M 2015-10-29T09:52:07.572Z|I-OCEAN7-304-XXXX| 25.30 12.916 39.783 33.943 1499.0662 09:51:37.64M 2015-10-29T09:52:07.777Z|I-OCEAN7-304-XXXX| 25.30 12.916 39.782 33.942 1499.0647 09:51:37.84M 2015-10-29T09:52:07.982Z|I-OCEAN7-304-XXXX| 25.31 12.916 39.781 33.940 1499.0635 09:51:38.06M 2015-10-29T09:52:08.182Z|I-OCEAN7-304-XXXX| 25.30 12.916 39.780 33.939 1499.0621 09:51:38.26M 2015-10-29T09:52:08.388Z|I-OCEAN7-304-XXXX| 25.31 12.916 39.779 33.938 1499.0613 09:51:38.46M 2015-10-29T09:52:08.587Z|I-OCEAN7-304-XXXX| 25.31 12.916 39.771 33.931 1499.0516 09:51:38.66M 2015-10-29T09:52:08.792Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.770 33.930 1499.0505 09:51:38.86M 2015-10-29T09:52:08.997Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.770 33.931 1499.0505 09:51:39.08M 2015-10-29T09:52:09.217Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.771 33.932 1499.0509 09:51:39.27M 2015-10-29T09:52:09.402Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.772 33.933 1499.0530 09:51:39.49M 2015-10-29T09:52:09.607Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.773 33.934 1499.0537 09:51:39.67M 2015-10-29T09:52:09.807Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.773 33.934 1499.0540 09:51:39.87M 2015-10-29T09:52:10.012Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.774 33.935 1499.0544 09:51:40.09M 2015-10-29T09:52:10.212Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.786 33.946 1499.0685 09:51:40.29M 2015-10-29T09:52:10.417Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.788 33.948 1499.0713 09:51:40.49M 2015-10-29T09:52:10.622Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.790 33.950 1499.0748 09:51:40.68M 2015-10-29T09:52:10.828Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.792 33.952 1499.0770 09:51:40.89M 2015-10-29T09:52:11.027Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.794 33.953 1499.0791 09:51:41.11M 2015-10-29T09:52:11.227Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.795 33.954 1499.0803 09:51:41.30M 2015-10-29T09:52:11.433Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.796 33.956 1499.0824 09:51:41.50M 2015-10-29T09:52:11.637Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.798 33.957 1499.0845 09:51:41.70M 2015-10-29T09:52:11.837Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.804 33.963 1499.0920 09:51:41.90M 2015-10-29T09:52:12.042Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.804 33.963 1499.0922 09:51:42.12M 2015-10-29T09:52:12.242Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.795 33.955 1499.0825 09:51:42.32M 2015-10-29T09:52:12.468Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.795 33.954 1499.0809 09:51:42.52M 2015-10-29T09:52:12.647Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.784 33.944 1499.0691 09:51:42.72M 2015-10-29T09:52:12.852Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.783 33.943 1499.0686 09:51:42.91M 2015-10-29T09:52:13.057Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.783 33.943 1499.0684 09:51:43.13M 2015-10-29T09:52:13.262Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.782 33.942 1499.0674 09:51:43.33M 2015-10-29T09:52:13.462Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.781 33.941 1499.0656 09:51:43.53M 2015-10-29T09:52:13.682Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.780 33.940 1499.0638 09:51:43.73M 2015-10-29T09:52:13.872Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.779 33.939 1499.0616 09:51:43.95M 2015-10-29T09:52:14.072Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.776 33.936 1499.0579 09:51:44.15M 2015-10-29T09:52:14.272Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.771 33.932 1499.0529 09:51:44.35M 2015-10-29T09:52:14.477Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.771 33.932 1499.0530 09:51:44.55M 2015-10-29T09:52:14.682Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.782 33.942 1499.0648 09:51:44.75M 2015-10-29T09:52:14.887Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.797 33.956 1499.0812 09:51:44.95M 2015-10-29T09:52:15.087Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.798 33.957 1499.0815 09:51:45.17M 2015-10-29T09:52:15.292Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.798 33.958 1499.0819 09:51:45.36M 2015-10-29T09:52:15.497Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.799 33.958 1499.0837 09:51:45.56M 2015-10-29T09:52:15.697Z|I-OCEAN7-304-XXXX| 25.33 12.916 39.807 33.965 1499.0925 09:51:45.76M 2015-10-29T09:52:15.897Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.807 33.966 1499.0925 09:51:45.96M 2015-10-29T09:52:16.102Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.808 33.967 1499.0929 09:51:46.18M 2015-10-29T09:52:16.302Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.808 33.968 1499.0924 09:51:46.38M 2015-10-29T09:52:16.507Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.808 33.967 1499.0917 09:51:46.58M 2015-10-29T09:52:16.712Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.807 33.967 1499.0912 09:51:46.78M 2015-10-29T09:52:16.912Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.806 33.966 1499.0905 09:51:47.00M 2015-10-29T09:52:17.117Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.806 33.966 1499.0896 09:51:47.19M 2015-10-29T09:52:17.322Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.805 33.965 1499.0891 09:51:47.39M 2015-10-29T09:52:17.522Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.805 33.964 1499.0891 09:51:47.59M 2015-10-29T09:52:17.727Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.795 33.955 1499.0784 09:51:47.79M 2015-10-29T09:52:17.927Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.783 33.944 1499.0649 09:51:48.01M 2015-10-29T09:52:18.147Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.783 33.944 1499.0656 09:51:48.21M 2015-10-29T09:52:18.337Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.782 33.943 1499.0647 09:51:48.42M 2015-10-29T09:52:18.537Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.782 33.942 1499.0643 09:51:48.61M 2015-10-29T09:52:18.742Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.781 33.942 1499.0630 09:51:48.80M 2015-10-29T09:52:18.942Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.780 33.940 1499.0620 09:51:49.02M 2015-10-29T09:52:19.147Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.779 33.939 1499.0624 09:51:49.22M 2015-10-29T09:52:19.352Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.779 33.939 1499.0629 09:51:49.42M 2015-10-29T09:52:19.552Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.779 33.939 1499.0636 09:51:49.62M 2015-10-29T09:52:19.757Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.779 33.939 1499.0627 09:51:49.82M 2015-10-29T09:52:19.957Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.779 33.939 1499.0632 09:51:50.04M 2015-10-29T09:52:20.162Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.780 33.939 1499.0635 09:51:50.24M 2015-10-29T09:52:20.367Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.781 33.941 1499.0642 09:51:50.44M 2015-10-29T09:52:20.572Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.782 33.943 1499.0648 09:51:50.64M 2015-10-29T09:52:20.772Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.813 33.972 1499.0984 09:51:50.84M 2015-10-29T09:52:20.977Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.807 33.966 1499.0914 09:51:51.05M 2015-10-29T09:52:21.177Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.807 33.966 1499.0905 09:51:51.25M 2015-10-29T09:52:21.382Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.807 33.966 1499.0902 09:51:51.45M 2015-10-29T09:52:21.582Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.806 33.966 1499.0889 09:51:51.65M 2015-10-29T09:52:21.787Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.806 33.965 1499.0874 09:51:51.85M 2015-10-29T09:52:21.994Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.804 33.964 1499.0858 09:51:52.07M 2015-10-29T09:52:22.192Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.803 33.963 1499.0842 09:51:52.27M 2015-10-29T09:52:22.397Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.802 33.963 1499.0830 09:51:52.47M 2015-10-29T09:52:22.617Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.796 33.956 1499.0751 09:51:52.67M 2015-10-29T09:52:22.803Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.794 33.955 1499.0736 09:51:52.88M 2015-10-29T09:52:23.007Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.792 33.953 1499.0717 09:51:53.08M 2015-10-29T09:52:23.208Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.790 33.950 1499.0690 09:51:53.28M 2015-10-29T09:52:23.412Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.788 33.949 1499.0673 09:51:53.48M 2015-10-29T09:52:23.617Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.786 33.947 1499.0659 09:51:53.68M 2015-10-29T09:52:23.817Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.784 33.945 1499.0647 09:51:53.88M 2015-10-29T09:52:24.017Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.781 33.942 1499.0630 09:51:54.10M 2015-10-29T09:52:24.223Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.780 33.941 1499.0614 09:51:54.30M 2015-10-29T09:52:24.427Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.779 33.940 1499.0604 09:51:54.50M 2015-10-29T09:52:24.627Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.776 33.937 1499.0570 09:51:54.70M 2015-10-29T09:52:24.834Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.776 33.937 1499.0590 09:51:54.89M 2015-10-29T09:52:25.037Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.776 33.937 1499.0587 09:51:55.11M 2015-10-29T09:52:25.237Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.777 33.938 1499.0593 09:51:55.31M 2015-10-29T09:52:25.442Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.778 33.939 1499.0602 09:51:55.51M 2015-10-29T09:52:25.642Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.780 33.941 1499.0616 09:51:55.71M 2015-10-29T09:52:25.848Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.793 33.953 1499.0767 09:51:55.91M 2015-10-29T09:52:26.053Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.795 33.955 1499.0795 09:51:56.13M 2015-10-29T09:52:26.253Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.797 33.956 1499.0824 09:51:56.33M 2015-10-29T09:52:26.458Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.799 33.958 1499.0859 09:51:56.53M 2015-10-29T09:52:26.663Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.804 33.964 1499.0923 09:51:56.73M 2015-10-29T09:52:26.863Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.804 33.963 1499.0911 09:51:56.93M 2015-10-29T09:52:27.083Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.804 33.964 1499.0906 09:51:57.14M 2015-10-29T09:52:27.268Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.804 33.964 1499.0897 09:51:57.36M 2015-10-29T09:52:27.473Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.803 33.963 1499.0887 09:51:57.54M 2015-10-29T09:52:27.707Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.803 33.962 1499.0879 09:51:57.74M 2015-10-29T09:52:27.878Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.802 33.962 1499.0863 09:51:57.94M 2015-10-29T09:52:28.083Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.800 33.960 1499.0847 09:51:58.16M 2015-10-29T09:52:28.283Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.798 33.958 1499.0822 09:51:58.36M 2015-10-29T09:52:28.488Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.797 33.957 1499.0812 09:51:58.56M 2015-10-29T09:52:28.688Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.795 33.955 1499.0786 09:51:58.76M 2015-10-29T09:52:28.893Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.794 33.954 1499.0765 09:51:58.95M 2015-10-29T09:52:29.098Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.777 33.939 1499.0566 09:51:59.18M 2015-10-29T09:52:29.298Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.776 33.938 1499.0548 09:51:59.37M 2015-10-29T09:52:29.503Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.776 33.938 1499.0551 09:51:59.57M 2015-10-29T09:52:29.708Z|I-OCEAN7-304-XXXX| 25.38 12.913 39.777 33.939 1499.0553 09:51:59.77M 2015-10-29T09:52:29.908Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.778 33.940 1499.0568 09:51:59.97M 2015-10-29T09:52:30.113Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.780 33.941 1499.0585 09:52:00.19M 2015-10-29T09:52:30.315Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.781 33.943 1499.0591 09:52:00.39M 2015-10-29T09:52:30.518Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.782 33.944 1499.0602 09:52:00.59M 2015-10-29T09:52:30.718Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.784 33.946 1499.0623 09:52:00.79M 2015-10-29T09:52:30.923Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.786 33.948 1499.0643 09:52:01.01M 2015-10-29T09:52:31.123Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.788 33.949 1499.0657 09:52:01.20M 2015-10-29T09:52:31.328Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.789 33.950 1499.0677 09:52:01.40M 2015-10-29T09:52:31.548Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.791 33.951 1499.0704 09:52:01.60M 2015-10-29T09:52:31.733Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.793 33.953 1499.0730 09:52:01.82M 2015-10-29T09:52:31.938Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.794 33.955 1499.0756 09:52:02.02M 2015-10-29T09:52:32.143Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.796 33.956 1499.0778 09:52:02.22M 2015-10-29T09:52:32.343Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.797 33.957 1499.0801 09:52:02.42M 2015-10-29T09:52:32.548Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.797 33.957 1499.0803 09:52:02.62M 2015-10-29T09:52:32.748Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.796 33.956 1499.0793 09:52:02.82M 2015-10-29T09:52:32.953Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.795 33.955 1499.0774 09:52:03.03M 2015-10-29T09:52:33.158Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.794 33.954 1499.0764 09:52:03.23M 2015-10-29T09:52:33.358Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.793 33.952 1499.0763 09:52:03.43M 2015-10-29T09:52:33.558Z|I-OCEAN7-304-XXXX| 25.31 12.916 39.791 33.950 1499.0753 09:52:03.63M 2015-10-29T09:52:33.768Z|I-OCEAN7-304-XXXX| 25.31 12.916 39.789 33.948 1499.0740 09:52:03.83M 2015-10-29T09:52:33.968Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.788 33.949 1499.0671 09:52:04.05M 2015-10-29T09:52:34.173Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.787 33.948 1499.0668 09:52:04.25M 2015-10-29T09:52:34.373Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.786 33.947 1499.0662 09:52:04.45M 2015-10-29T09:52:34.578Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.785 33.945 1499.0656 09:52:04.65M 2015-10-29T09:52:34.778Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.783 33.944 1499.0643 09:52:04.84M 2015-10-29T09:52:34.983Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.782 33.943 1499.0630 09:52:05.06M 2015-10-29T09:52:35.188Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.781 33.942 1499.0619 09:52:05.26M 2015-10-29T09:52:35.388Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.781 33.942 1499.0620 09:52:05.46M 2015-10-29T09:52:35.593Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.782 33.942 1499.0642 09:52:05.66M 2015-10-29T09:52:35.798Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.783 33.944 1499.0656 09:52:05.86M 2015-10-29T09:52:36.018Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.785 33.946 1499.0670 09:52:06.08M 2015-10-29T09:52:36.203Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.787 33.948 1499.0696 09:52:06.29M 2015-10-29T09:52:36.403Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.790 33.951 1499.0729 09:52:06.48M 2015-10-29T09:52:36.608Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.793 33.954 1499.0764 09:52:06.68M 2015-10-29T09:52:36.808Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.796 33.957 1499.0803 09:52:06.88M 2015-10-29T09:52:37.013Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.800 33.960 1499.0844 09:52:07.09M 2015-10-29T09:52:37.218Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.803 33.963 1499.0867 09:52:07.29M 2015-10-29T09:52:37.418Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.806 33.966 1499.0906 09:52:07.49M 2015-10-29T09:52:37.623Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.817 33.976 1499.1039 09:52:07.69M 2015-10-29T09:52:37.828Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.817 33.976 1499.1036 09:52:07.89M 2015-10-29T09:52:38.028Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.816 33.975 1499.1027 09:52:08.11M 2015-10-29T09:52:38.233Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.815 33.974 1499.1018 09:52:08.31M 2015-10-29T09:52:38.433Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.814 33.973 1499.1005 09:52:08.51M 2015-10-29T09:52:38.638Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.803 33.963 1499.0876 09:52:08.70M 2015-10-29T09:52:38.843Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.802 33.961 1499.0864 09:52:08.90M 2015-10-29T09:52:39.043Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.800 33.959 1499.0841 09:52:09.12M 2015-10-29T09:52:39.248Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.798 33.958 1499.0812 09:52:09.32M 2015-10-29T09:52:39.453Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.796 33.956 1499.0787 09:52:09.52M 2015-10-29T09:52:39.653Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.794 33.954 1499.0757 09:52:09.72M 2015-10-29T09:52:39.853Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.792 33.953 1499.0721 09:52:09.92M 2015-10-29T09:52:40.058Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.791 33.952 1499.0695 09:52:10.14M 2015-10-29T09:52:40.263Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.793 33.954 1499.0728 09:52:10.34M 2015-10-29T09:52:40.483Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.795 33.955 1499.0741 09:52:10.54M 2015-10-29T09:52:40.668Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.797 33.957 1499.0774 09:52:10.75M 2015-10-29T09:52:40.873Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.799 33.960 1499.0804 09:52:10.93M 2015-10-29T09:52:41.073Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.802 33.962 1499.0841 09:52:11.15M 2015-10-29T09:52:41.278Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.805 33.965 1499.0875 09:52:11.35M 2015-10-29T09:52:41.478Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.807 33.967 1499.0898 09:52:11.55M 2015-10-29T09:52:41.683Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.809 33.968 1499.0927 09:52:11.75M 2015-10-29T09:52:41.888Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.810 33.969 1499.0944 09:52:11.95M 2015-10-29T09:52:42.108Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.810 33.969 1499.0959 09:52:12.17M 2015-10-29T09:52:42.293Z|I-OCEAN7-304-XXXX| 25.33 12.916 39.811 33.969 1499.0974 09:52:12.37M 2015-10-29T09:52:42.498Z|I-OCEAN7-304-XXXX| 25.35 12.916 39.811 33.969 1499.0988 09:52:12.57M 2015-10-29T09:52:42.698Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.811 33.969 1499.1006 09:52:12.77M 2015-10-29T09:52:42.903Z|I-OCEAN7-304-XXXX| 25.39 12.916 39.800 33.958 1499.0879 09:52:12.97M 2015-10-29T09:52:43.108Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.798 33.956 1499.0872 09:52:13.18M 2015-10-29T09:52:43.308Z|I-OCEAN7-304-XXXX| 25.38 12.917 39.796 33.954 1499.0840 09:52:13.38M 2015-10-29T09:52:43.513Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.794 33.952 1499.0830 09:52:13.58M 2015-10-29T09:52:43.713Z|I-OCEAN7-304-XXXX| 25.46 12.917 39.778 33.937 1499.0656 09:52:13.78M 2015-10-29T09:52:43.918Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.777 33.935 1499.0631 09:52:14.00M 2015-10-29T09:52:44.118Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.775 33.933 1499.0607 09:52:14.20M 2015-10-29T09:52:44.323Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.772 33.931 1499.0586 09:52:14.40M 2015-10-29T09:52:44.529Z|I-OCEAN7-304-XXXX| 25.37 12.917 39.770 33.929 1499.0549 09:52:14.60M 2015-10-29T09:52:44.728Z|I-OCEAN7-304-XXXX| 25.41 12.917 39.768 33.927 1499.0524 09:52:14.80M 2015-10-29T09:52:44.948Z|I-OCEAN7-304-XXXX| 25.39 12.917 39.763 33.923 1499.0464 09:52:15.02M 2015-10-29T09:52:45.133Z|I-OCEAN7-304-XXXX| 25.37 12.917 39.763 33.923 1499.0464 09:52:15.23M 2015-10-29T09:52:45.338Z|I-OCEAN7-304-XXXX| 25.36 12.917 39.761 33.921 1499.0444 09:52:15.41M 2015-10-29T09:52:45.538Z|I-OCEAN7-304-XXXX| 25.36 12.917 39.761 33.921 1499.0437 09:52:15.61M 2015-10-29T09:52:45.743Z|I-OCEAN7-304-XXXX| 25.35 12.916 39.767 33.927 1499.0502 09:52:15.81M 2015-10-29T09:52:45.949Z|I-OCEAN7-304-XXXX| 25.35 12.916 39.769 33.929 1499.0514 09:52:16.03M 2015-10-29T09:52:46.148Z|I-OCEAN7-304-XXXX| 25.35 12.916 39.770 33.930 1499.0527 09:52:16.23M 2015-10-29T09:52:46.353Z|I-OCEAN7-304-XXXX| 25.32 12.916 39.772 33.932 1499.0546 09:52:16.43M 2015-10-29T09:52:46.553Z|I-OCEAN7-304-XXXX| 25.32 12.916 39.774 33.934 1499.0563 09:52:16.63M 2015-10-29T09:52:46.763Z|I-OCEAN7-304-XXXX| 25.32 12.916 39.776 33.936 1499.0582 09:52:16.82M 2015-10-29T09:52:46.963Z|I-OCEAN7-304-XXXX| 25.34 12.916 39.778 33.938 1499.0607 09:52:17.05M 2015-10-29T09:52:47.163Z|I-OCEAN7-304-XXXX| 25.34 12.916 39.791 33.950 1499.0748 09:52:17.24M 2015-10-29T09:52:47.368Z|I-OCEAN7-304-XXXX| 25.35 12.916 39.793 33.952 1499.0774 09:52:17.44M 2015-10-29T09:52:47.574Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.794 33.953 1499.0809 09:52:17.64M 2015-10-29T09:52:47.774Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.797 33.956 1499.0836 09:52:17.84M 2015-10-29T09:52:47.979Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.801 33.960 1499.0878 09:52:18.06M 2015-10-29T09:52:48.179Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.790 33.949 1499.0746 09:52:18.26M 2015-10-29T09:52:48.388Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.789 33.949 1499.0725 09:52:18.45M 2015-10-29T09:52:48.589Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.771 33.932 1499.0524 09:52:18.66M 2015-10-29T09:52:48.788Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.754 33.915 1499.0339 09:52:18.86M 2015-10-29T09:52:48.994Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.753 33.914 1499.0334 09:52:19.08M 2015-10-29T09:52:49.194Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.750 33.911 1499.0306 09:52:19.27M 2015-10-29T09:52:49.417Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.749 33.910 1499.0289 09:52:19.47M 2015-10-29T09:52:49.604Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.748 33.909 1499.0278 09:52:19.69M 2015-10-29T09:52:49.804Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.748 33.910 1499.0281 09:52:19.87M 2015-10-29T09:52:50.009Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.749 33.911 1499.0280 09:52:20.09M 2015-10-29T09:52:50.209Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.750 33.911 1499.0287 09:52:20.29M 2015-10-29T09:52:50.414Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.751 33.912 1499.0300 09:52:20.49M 2015-10-29T09:52:50.619Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.763 33.924 1499.0431 09:52:20.69M 2015-10-29T09:52:50.819Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.778 33.938 1499.0594 09:52:20.89M 2015-10-29T09:52:51.024Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.779 33.940 1499.0613 09:52:21.10M 2015-10-29T09:52:51.231Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.780 33.941 1499.0614 09:52:21.30M 2015-10-29T09:52:51.431Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.782 33.942 1499.0632 09:52:21.50M 2015-10-29T09:52:51.634Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.783 33.944 1499.0656 09:52:21.70M 2015-10-29T09:52:51.834Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.785 33.946 1499.0668 09:52:21.90M 2015-10-29T09:52:52.039Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.787 33.948 1499.0680 09:52:22.12M 2015-10-29T09:52:52.239Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.789 33.949 1499.0706 09:52:22.32M 2015-10-29T09:52:52.444Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.790 33.950 1499.0719 09:52:22.52M 2015-10-29T09:52:52.649Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.777 33.938 1499.0573 09:52:22.72M 2015-10-29T09:52:52.849Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.755 33.917 1499.0327 09:52:22.92M 2015-10-29T09:52:53.059Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.750 33.912 1499.0271 09:52:23.13M 2015-10-29T09:52:53.259Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.751 33.913 1499.0283 09:52:23.33M 2015-10-29T09:52:53.459Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.752 33.913 1499.0289 09:52:23.53M 2015-10-29T09:52:53.659Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.753 33.914 1499.0313 09:52:23.73M 2015-10-29T09:52:53.884Z|I-OCEAN7-304-XXXX| 25.33 12.916 39.754 33.915 1499.0332 09:52:23.93M 2015-10-29T09:52:54.070Z|I-OCEAN7-304-XXXX| 25.33 12.916 39.755 33.916 1499.0345 09:52:24.16M 2015-10-29T09:52:54.269Z|I-OCEAN7-304-XXXX| 25.32 12.916 39.767 33.927 1499.0481 09:52:24.35M 2015-10-29T09:52:54.474Z|I-OCEAN7-304-XXXX| 25.31 12.916 39.768 33.928 1499.0490 09:52:24.54M 2015-10-29T09:52:54.679Z|I-OCEAN7-304-XXXX| 25.28 12.916 39.769 33.929 1499.0497 09:52:24.75M 2015-10-29T09:52:54.884Z|I-OCEAN7-304-XXXX| 25.32 12.916 39.770 33.930 1499.0525 09:52:24.94M 2015-10-29T09:52:55.084Z|I-OCEAN7-304-XXXX| 25.34 12.916 39.772 33.932 1499.0559 09:52:25.16M 2015-10-29T09:52:55.289Z|I-OCEAN7-304-XXXX| 25.35 12.917 39.788 33.946 1499.0736 09:52:25.36M 2015-10-29T09:52:55.494Z|I-OCEAN7-304-XXXX| 25.35 12.916 39.806 33.963 1499.0939 09:52:25.56M 2015-10-29T09:52:55.689Z|I-OCEAN7-304-XXXX| 25.34 12.917 39.820 33.977 1499.1096 09:52:25.76M 2015-10-29T09:52:55.894Z|I-OCEAN7-304-XXXX| 25.34 12.916 39.821 33.978 1499.1104 09:52:25.96M 2015-10-29T09:52:56.099Z|I-OCEAN7-304-XXXX| 25.34 12.916 39.821 33.978 1499.1110 09:52:26.18M 2015-10-29T09:52:56.304Z|I-OCEAN7-304-XXXX| 25.37 12.916 39.820 33.977 1499.1102 09:52:26.38M 2015-10-29T09:52:56.504Z|I-OCEAN7-304-XXXX| 25.37 12.916 39.820 33.977 1499.1099 09:52:26.58M 2015-10-29T09:52:56.711Z|I-OCEAN7-304-XXXX| 25.38 12.916 39.810 33.968 1499.0978 09:52:26.78M 2015-10-29T09:52:56.914Z|I-OCEAN7-304-XXXX| 25.35 12.916 39.808 33.966 1499.0952 09:52:26.97M 2015-10-29T09:52:57.114Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.791 33.950 1499.0765 09:52:27.19M 2015-10-29T09:52:57.319Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.790 33.949 1499.0748 09:52:27.39M 2015-10-29T09:52:57.519Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.788 33.948 1499.0731 09:52:27.59M 2015-10-29T09:52:57.724Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.786 33.946 1499.0708 09:52:27.79M 2015-10-29T09:52:57.924Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.783 33.943 1499.0673 09:52:28.01M 2015-10-29T09:52:58.129Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.777 33.937 1499.0598 09:52:28.21M 2015-10-29T09:52:58.349Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.783 33.943 1499.0673 09:52:28.41M 2015-10-29T09:52:58.534Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.784 33.944 1499.0687 09:52:28.62M 2015-10-29T09:52:58.739Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.786 33.946 1499.0703 09:52:28.80M 2015-10-29T09:52:58.944Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.787 33.947 1499.0717 09:52:29.02M 2015-10-29T09:52:59.144Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.789 33.949 1499.0736 09:52:29.22M 2015-10-29T09:52:59.351Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.806 33.966 1499.0927 09:52:29.42M 2015-10-29T09:52:59.551Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.809 33.968 1499.0951 09:52:29.62M 2015-10-29T09:52:59.754Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.828 33.986 1499.1167 09:52:29.82M 2015-10-29T09:52:59.959Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.828 33.987 1499.1179 09:52:30.04M 2015-10-29T09:53:00.159Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.829 33.987 1499.1187 09:52:30.24M 2015-10-29T09:53:00.364Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.830 33.988 1499.1191 09:52:30.44M 2015-10-29T09:53:00.569Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.830 33.989 1499.1196 09:52:30.64M 2015-10-29T09:53:00.769Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.821 33.980 1499.1089 09:52:30.84M 2015-10-29T09:53:00.974Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.818 33.977 1499.1047 09:52:31.05M 2015-10-29T09:53:01.174Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.818 33.977 1499.1040 09:52:31.25M 2015-10-29T09:53:01.379Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.811 33.970 1499.0953 09:52:31.45M 2015-10-29T09:53:01.579Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.810 33.970 1499.0940 09:52:31.65M 2015-10-29T09:53:01.784Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.809 33.969 1499.0933 09:52:31.85M 2015-10-29T09:53:01.991Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.799 33.959 1499.0819 09:52:32.07M 2015-10-29T09:53:02.189Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.788 33.948 1499.0688 09:52:32.27M 2015-10-29T09:53:02.391Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.775 33.936 1499.0544 09:52:32.47M 2015-10-29T09:53:02.595Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.774 33.935 1499.0527 09:52:32.66M 2015-10-29T09:53:02.814Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.773 33.934 1499.0505 09:52:32.86M 2015-10-29T09:53:03.000Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.772 33.933 1499.0494 09:52:33.10M 2015-10-29T09:53:03.209Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.771 33.933 1499.0486 09:52:33.28M 2015-10-29T09:53:03.404Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.794 33.955 1499.0741 09:52:33.48M 2015-10-29T09:53:03.614Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.794 33.955 1499.0735 09:52:33.68M 2015-10-29T09:53:03.814Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.795 33.955 1499.0730 09:52:33.88M 2015-10-29T09:53:04.019Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.795 33.955 1499.0735 09:52:34.10M 2015-10-29T09:53:04.219Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.807 33.966 1499.0875 09:52:34.30M 2015-10-29T09:53:04.424Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.809 33.968 1499.0909 09:52:34.49M 2015-10-29T09:53:04.624Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.810 33.969 1499.0920 09:52:34.69M 2015-10-29T09:53:04.833Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.811 33.970 1499.0929 09:52:34.89M 2015-10-29T09:53:05.033Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.811 33.971 1499.0936 09:52:35.11M 2015-10-29T09:53:05.234Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.812 33.972 1499.0953 09:52:35.31M 2015-10-29T09:53:05.439Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.813 33.972 1499.0975 09:52:35.51M 2015-10-29T09:53:05.644Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.814 33.973 1499.0991 09:52:35.71M 2015-10-29T09:53:05.844Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.808 33.968 1499.0924 09:52:35.91M 2015-10-29T09:53:06.049Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.800 33.960 1499.0825 09:52:36.13M 2015-10-29T09:53:06.249Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.798 33.958 1499.0815 09:52:36.33M 2015-10-29T09:53:06.454Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.797 33.957 1499.0791 09:52:36.53M 2015-10-29T09:53:06.654Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.795 33.955 1499.0781 09:52:36.73M 2015-10-29T09:53:06.859Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.792 33.953 1499.0757 09:52:36.92M 2015-10-29T09:53:07.064Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.784 33.945 1499.0656 09:52:37.14M 2015-10-29T09:53:07.284Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.783 33.944 1499.0643 09:52:37.34M 2015-10-29T09:53:07.471Z|I-OCEAN7-304-XXXX| 25.51 12.913 39.787 33.949 1499.0687 09:52:37.56M 2015-10-29T09:53:07.670Z|I-OCEAN7-304-XXXX| 25.53 12.913 39.787 33.949 1499.0693 09:52:37.74M 2015-10-29T09:53:07.874Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.788 33.949 1499.0699 09:52:37.94M 2015-10-29T09:53:08.079Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.789 33.950 1499.0719 09:52:38.16M 2015-10-29T09:53:08.284Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.790 33.951 1499.0732 09:52:38.36M 2015-10-29T09:53:08.484Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.798 33.959 1499.0822 09:52:38.56M 2015-10-29T09:53:08.703Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.799 33.959 1499.0834 09:52:38.75M 2015-10-29T09:53:08.889Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.813 33.972 1499.0986 09:52:38.96M 2015-10-29T09:53:09.094Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.813 33.973 1499.1003 09:52:39.17M 2015-10-29T09:53:09.294Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.814 33.973 1499.1023 09:52:39.37M 2015-10-29T09:53:09.499Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.815 33.974 1499.1040 09:52:39.57M 2015-10-29T09:53:09.704Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.816 33.975 1499.1046 09:52:39.77M 2015-10-29T09:53:09.905Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.811 33.970 1499.0981 09:52:39.97M 2015-10-29T09:53:10.110Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.810 33.968 1499.0974 09:52:40.19M 2015-10-29T09:53:10.311Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.809 33.967 1499.0962 09:52:40.39M 2015-10-29T09:53:10.514Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.807 33.966 1499.0955 09:52:40.58M 2015-10-29T09:53:10.719Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.807 33.965 1499.0935 09:52:40.78M 2015-10-29T09:53:10.920Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.805 33.964 1499.0911 09:52:41.00M 2015-10-29T09:53:11.119Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.804 33.963 1499.0881 09:52:41.20M 2015-10-29T09:53:11.324Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.803 33.963 1499.0858 09:52:41.40M 2015-10-29T09:53:11.529Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.803 33.962 1499.0846 09:52:41.60M 2015-10-29T09:53:11.744Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.802 33.962 1499.0837 09:52:41.80M 2015-10-29T09:53:11.934Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.792 33.953 1499.0715 09:52:42.03M 2015-10-29T09:53:12.139Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.792 33.952 1499.0701 09:52:42.22M 2015-10-29T09:53:12.345Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.790 33.951 1499.0675 09:52:42.42M 2015-10-29T09:53:12.545Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.789 33.951 1499.0662 09:52:42.62M 2015-10-29T09:53:12.745Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.788 33.950 1499.0642 09:52:42.81M 2015-10-29T09:53:12.951Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.790 33.952 1499.0664 09:52:43.03M 2015-10-29T09:53:13.155Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.791 33.952 1499.0685 09:52:43.23M 2015-10-29T09:53:13.375Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.792 33.953 1499.0699 09:52:43.43M 2015-10-29T09:53:13.560Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.792 33.954 1499.0704 09:52:43.63M 2015-10-29T09:53:13.765Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.786 33.948 1499.0625 09:52:43.83M 2015-10-29T09:53:13.965Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.785 33.946 1499.0616 09:52:44.05M 2015-10-29T09:53:14.170Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.784 33.945 1499.0619 09:52:44.25M 2015-10-29T09:53:14.370Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.786 33.946 1499.0646 09:52:44.45M 2015-10-29T09:53:14.580Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.786 33.947 1499.0675 09:52:44.64M 2015-10-29T09:53:14.780Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.798 33.957 1499.0809 09:52:44.84M 2015-10-29T09:53:14.980Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.796 33.955 1499.0801 09:52:45.06M 2015-10-29T09:53:15.180Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.798 33.957 1499.0820 09:52:45.26M 2015-10-29T09:53:15.392Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.798 33.958 1499.0824 09:52:45.46M 2015-10-29T09:53:15.591Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.798 33.957 1499.0824 09:52:45.66M 2015-10-29T09:53:15.795Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.797 33.956 1499.0820 09:52:45.86M 2015-10-29T09:53:15.995Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.799 33.959 1499.0856 09:52:46.08M 2015-10-29T09:53:16.215Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.800 33.959 1499.0861 09:52:46.28M 2015-10-29T09:53:16.400Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.800 33.959 1499.0863 09:52:46.49M 2015-10-29T09:53:16.605Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.800 33.960 1499.0874 09:52:46.67M 2015-10-29T09:53:16.805Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.802 33.961 1499.0891 09:52:46.87M 2015-10-29T09:53:17.010Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.802 33.962 1499.0895 09:52:47.09M 2015-10-29T09:53:17.215Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.802 33.962 1499.0884 09:52:47.29M 2015-10-29T09:53:17.420Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.802 33.962 1499.0880 09:52:47.49M 2015-10-29T09:53:17.620Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.802 33.962 1499.0864 09:52:47.69M 2015-10-29T09:53:17.820Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.801 33.961 1499.0852 09:52:47.89M 2015-10-29T09:53:18.028Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.801 33.961 1499.0842 09:52:48.11M 2015-10-29T09:53:18.233Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.801 33.962 1499.0846 09:52:48.31M 2015-10-29T09:53:18.437Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.802 33.962 1499.0850 09:52:48.50M 2015-10-29T09:53:18.635Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.802 33.963 1499.0861 09:52:48.71M 2015-10-29T09:53:18.840Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.803 33.963 1499.0872 09:52:48.90M 2015-10-29T09:53:19.045Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.804 33.964 1499.0886 09:52:49.12M 2015-10-29T09:53:19.245Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.806 33.967 1499.0905 09:52:49.32M 2015-10-29T09:53:19.450Z|I-OCEAN7-304-XXXX| 25.50 12.913 39.806 33.967 1499.0898 09:52:49.52M 2015-10-29T09:53:19.650Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.793 33.954 1499.0745 09:52:49.72M 2015-10-29T09:53:19.855Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.792 33.953 1499.0742 09:52:49.92M 2015-10-29T09:53:20.055Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.791 33.952 1499.0725 09:52:50.14M 2015-10-29T09:53:20.255Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.790 33.951 1499.0719 09:52:50.34M 2015-10-29T09:53:20.465Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.789 33.950 1499.0704 09:52:50.53M 2015-10-29T09:53:20.680Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.788 33.949 1499.0693 09:52:50.74M 2015-10-29T09:53:20.870Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.787 33.948 1499.0677 09:52:50.95M 2015-10-29T09:53:21.070Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.788 33.949 1499.0680 09:52:51.15M 2015-10-29T09:53:21.304Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.788 33.949 1499.0695 09:52:51.35M 2015-10-29T09:53:21.480Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.789 33.950 1499.0693 09:52:51.55M 2015-10-29T09:53:21.680Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.790 33.951 1499.0701 09:52:51.75M 2015-10-29T09:53:21.885Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.791 33.952 1499.0709 09:52:51.95M 2015-10-29T09:53:22.085Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.806 33.966 1499.0867 09:52:52.17M 2015-10-29T09:53:22.335Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.807 33.967 1499.0889 09:52:52.37M 2015-10-29T09:53:22.495Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.809 33.969 1499.0922 09:52:52.61M 2015-10-29T09:53:22.695Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.810 33.969 1499.0935 09:52:52.76M 2015-10-29T09:53:22.900Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.811 33.971 1499.0941 09:52:52.96M 2015-10-29T09:53:23.100Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.808 33.967 1499.0898 09:52:53.18M 2015-10-29T09:53:23.305Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.807 33.966 1499.0894 09:52:53.38M 2015-10-29T09:53:23.505Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.807 33.966 1499.0892 09:52:53.58M 2015-10-29T09:53:23.710Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.806 33.965 1499.0890 09:52:53.78M 2015-10-29T09:53:23.915Z|I-OCEAN7-304-XXXX| 25.16 12.915 39.801 33.960 1499.0814 09:52:54.00M 2015-10-29T09:53:24.120Z|I-OCEAN7-304-XXXX| 25.18 12.915 39.800 33.960 1499.0808 09:52:54.20M 2015-10-29T09:53:24.320Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.800 33.959 1499.0800 09:52:54.40M 2015-10-29T09:53:24.520Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.799 33.959 1499.0791 09:52:54.59M 2015-10-29T09:53:24.725Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.798 33.958 1499.0789 09:52:54.79M 2015-10-29T09:53:24.935Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.797 33.957 1499.0791 09:52:55.01M 2015-10-29T09:53:25.145Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.809 33.968 1499.0933 09:52:55.21M 2015-10-29T09:53:25.341Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.809 33.968 1499.0935 09:52:55.43M 2015-10-29T09:53:25.535Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.810 33.969 1499.0946 09:52:55.61M 2015-10-29T09:53:25.740Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.810 33.969 1499.0955 09:52:55.81M 2015-10-29T09:53:25.940Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.810 33.969 1499.0957 09:52:56.03M 2015-10-29T09:53:26.151Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.810 33.969 1499.0953 09:52:56.22M 2015-10-29T09:53:26.351Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.810 33.968 1499.0951 09:52:56.43M 2015-10-29T09:53:26.555Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.815 33.973 1499.1013 09:52:56.63M 2015-10-29T09:53:26.755Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.815 33.973 1499.1029 09:52:56.83M 2015-10-29T09:53:26.960Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.815 33.973 1499.1050 09:52:57.04M 2015-10-29T09:53:27.160Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.808 33.966 1499.0977 09:52:57.24M 2015-10-29T09:53:27.410Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.807 33.965 1499.0966 09:52:57.44M 2015-10-29T09:53:27.570Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.807 33.965 1499.0963 09:52:57.68M 2015-10-29T09:53:27.775Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.801 33.959 1499.0894 09:52:57.84M 2015-10-29T09:53:27.975Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.800 33.959 1499.0906 09:52:58.06M 2015-10-29T09:53:28.188Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.800 33.958 1499.0911 09:52:58.26M 2015-10-29T09:53:28.380Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.789 33.948 1499.0785 09:52:58.46M 2015-10-29T09:53:28.585Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.788 33.947 1499.0763 09:52:58.65M 2015-10-29T09:53:28.785Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.787 33.946 1499.0751 09:52:58.85M 2015-10-29T09:53:28.991Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.786 33.945 1499.0741 09:52:59.07M 2015-10-29T09:53:29.195Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.784 33.943 1499.0724 09:52:59.27M 2015-10-29T09:53:29.395Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.783 33.942 1499.0707 09:52:59.47M 2015-10-29T09:53:29.615Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.781 33.940 1499.0691 09:52:59.67M 2015-10-29T09:53:29.800Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.785 33.944 1499.0724 09:52:59.88M 2015-10-29T09:53:30.000Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.796 33.955 1499.0834 09:53:00.09M 2015-10-29T09:53:30.205Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.797 33.956 1499.0834 09:53:00.28M 2015-10-29T09:53:30.415Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.797 33.957 1499.0817 09:53:00.48M 2015-10-29T09:53:30.615Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.777 33.938 1499.0577 09:53:00.69M 2015-10-29T09:53:30.828Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.783 33.943 1499.0625 09:53:00.88M 2015-10-29T09:53:31.020Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.783 33.944 1499.0629 09:53:01.10M 2015-10-29T09:53:31.225Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.785 33.946 1499.0635 09:53:01.30M 2015-10-29T09:53:31.428Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.783 33.944 1499.0613 09:53:01.50M 2015-10-29T09:53:31.633Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.783 33.944 1499.0610 09:53:01.70M 2015-10-29T09:53:31.832Z|I-OCEAN7-304-XXXX| 25.15 12.915 39.783 33.944 1499.0607 09:53:01.90M 2015-10-29T09:53:32.035Z|I-OCEAN7-304-XXXX| 25.12 12.915 39.783 33.943 1499.0601 09:53:02.12M 2015-10-29T09:53:32.240Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.782 33.943 1499.0593 09:53:02.32M 2015-10-29T09:53:32.490Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.789 33.950 1499.0673 09:53:02.52M 2015-10-29T09:53:32.645Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.787 33.948 1499.0643 09:53:02.76M 2015-10-29T09:53:32.850Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.786 33.947 1499.0637 09:53:02.91M 2015-10-29T09:53:33.051Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.785 33.946 1499.0642 09:53:03.13M 2015-10-29T09:53:33.255Z|I-OCEAN7-304-XXXX| 25.18 12.915 39.784 33.945 1499.0630 09:53:03.33M 2015-10-29T09:53:33.460Z|I-OCEAN7-304-XXXX| 25.18 12.915 39.783 33.944 1499.0623 09:53:03.53M 2015-10-29T09:53:33.655Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.792 33.952 1499.0721 09:53:03.73M 2015-10-29T09:53:33.865Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.793 33.953 1499.0747 09:53:03.93M 2015-10-29T09:53:34.080Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.798 33.957 1499.0796 09:53:04.15M 2015-10-29T09:53:34.271Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.797 33.957 1499.0791 09:53:04.36M 2015-10-29T09:53:34.475Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.798 33.957 1499.0801 09:53:04.55M 2015-10-29T09:53:34.676Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.791 33.952 1499.0732 09:53:04.75M 2015-10-29T09:53:34.875Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.791 33.951 1499.0739 09:53:04.94M 2015-10-29T09:53:35.081Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.791 33.951 1499.0743 09:53:05.16M 2015-10-29T09:53:35.286Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.795 33.954 1499.0795 09:53:05.36M 2015-10-29T09:53:35.486Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.796 33.955 1499.0815 09:53:05.56M 2015-10-29T09:53:35.690Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.797 33.956 1499.0845 09:53:05.76M 2015-10-29T09:53:35.896Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.798 33.957 1499.0854 09:53:05.96M 2015-10-29T09:53:36.096Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.800 33.959 1499.0870 09:53:06.18M 2015-10-29T09:53:36.301Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.801 33.960 1499.0889 09:53:06.38M 2015-10-29T09:53:36.501Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.802 33.960 1499.0896 09:53:06.57M 2015-10-29T09:53:36.706Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.803 33.962 1499.0905 09:53:06.77M 2015-10-29T09:53:36.906Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.804 33.962 1499.0913 09:53:06.97M 2015-10-29T09:53:37.113Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.805 33.964 1499.0920 09:53:07.19M 2015-10-29T09:53:37.316Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.805 33.964 1499.0935 09:53:07.39M 2015-10-29T09:53:37.561Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.802 33.961 1499.0886 09:53:07.59M 2015-10-29T09:53:37.721Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.801 33.960 1499.0861 09:53:07.83M 2015-10-29T09:53:37.921Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.800 33.960 1499.0854 09:53:08.01M 2015-10-29T09:53:38.126Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.799 33.959 1499.0825 09:53:08.21M 2015-10-29T09:53:38.331Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.797 33.957 1499.0800 09:53:08.41M 2015-10-29T09:53:38.546Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.798 33.958 1499.0797 09:53:08.61M 2015-10-29T09:53:38.736Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.795 33.955 1499.0758 09:53:08.82M 2015-10-29T09:53:38.936Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.794 33.954 1499.0753 09:53:09.02M 2015-10-29T09:53:39.141Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.794 33.954 1499.0750 09:53:09.22M 2015-10-29T09:53:39.346Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.788 33.949 1499.0685 09:53:09.42M 2015-10-29T09:53:39.546Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.787 33.948 1499.0680 09:53:09.62M 2015-10-29T09:53:39.751Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.786 33.947 1499.0667 09:53:09.82M 2015-10-29T09:53:39.951Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.793 33.953 1499.0747 09:53:10.04M 2015-10-29T09:53:40.161Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.793 33.953 1499.0752 09:53:10.23M 2015-10-29T09:53:40.361Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.794 33.953 1499.0765 09:53:10.44M 2015-10-29T09:53:40.566Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.795 33.954 1499.0779 09:53:10.63M 2015-10-29T09:53:40.766Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.795 33.954 1499.0785 09:53:10.83M 2015-10-29T09:53:40.966Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.795 33.955 1499.0789 09:53:11.05M 2015-10-29T09:53:41.171Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.796 33.955 1499.0789 09:53:11.25M 2015-10-29T09:53:41.376Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.796 33.956 1499.0786 09:53:11.45M 2015-10-29T09:53:41.576Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.796 33.956 1499.0786 09:53:11.65M 2015-10-29T09:53:41.781Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.796 33.956 1499.0778 09:53:11.85M 2015-10-29T09:53:41.986Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.795 33.956 1499.0765 09:53:12.07M 2015-10-29T09:53:42.186Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.795 33.956 1499.0754 09:53:12.27M 2015-10-29T09:53:42.392Z|I-OCEAN7-304-XXXX| 25.37 12.913 39.795 33.956 1499.0743 09:53:12.46M 2015-10-29T09:53:42.641Z|I-OCEAN7-304-XXXX| 25.37 12.913 39.795 33.956 1499.0737 09:53:12.66M 2015-10-29T09:53:42.796Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.795 33.956 1499.0739 09:53:12.91M 2015-10-29T09:53:43.016Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.794 33.956 1499.0739 09:53:13.08M 2015-10-29T09:53:43.201Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.795 33.956 1499.0741 09:53:13.30M 2015-10-29T09:53:43.401Z|I-OCEAN7-304-XXXX| 25.42 12.912 39.795 33.957 1499.0735 09:53:13.48M 2015-10-29T09:53:43.606Z|I-OCEAN7-304-XXXX| 25.36 12.912 39.795 33.957 1499.0721 09:53:13.68M 2015-10-29T09:53:43.811Z|I-OCEAN7-304-XXXX| 25.37 12.912 39.795 33.957 1499.0724 09:53:13.88M 2015-10-29T09:53:44.016Z|I-OCEAN7-304-XXXX| 25.42 12.912 39.795 33.958 1499.0730 09:53:14.10M 2015-10-29T09:53:44.216Z|I-OCEAN7-304-XXXX| 25.45 12.912 39.796 33.958 1499.0746 09:53:14.30M 2015-10-29T09:53:44.421Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.797 33.959 1499.0758 09:53:14.50M 2015-10-29T09:53:44.621Z|I-OCEAN7-304-XXXX| 25.43 12.912 39.795 33.957 1499.0726 09:53:14.70M 2015-10-29T09:53:44.826Z|I-OCEAN7-304-XXXX| 25.42 12.912 39.794 33.956 1499.0720 09:53:14.89M 2015-10-29T09:53:45.032Z|I-OCEAN7-304-XXXX| 25.42 12.912 39.793 33.955 1499.0707 09:53:15.11M 2015-10-29T09:53:45.233Z|I-OCEAN7-304-XXXX| 25.42 12.913 39.799 33.961 1499.0790 09:53:15.31M 2015-10-29T09:53:45.436Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.800 33.961 1499.0797 09:53:15.51M 2015-10-29T09:53:45.641Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.794 33.955 1499.0731 09:53:15.71M 2015-10-29T09:53:45.841Z|I-OCEAN7-304-XXXX| 25.42 12.913 39.793 33.954 1499.0718 09:53:15.91M 2015-10-29T09:53:46.046Z|I-OCEAN7-304-XXXX| 25.42 12.913 39.792 33.953 1499.0714 09:53:16.13M 2015-10-29T09:53:46.251Z|I-OCEAN7-304-XXXX| 25.42 12.913 39.791 33.952 1499.0710 09:53:16.33M 2015-10-29T09:53:46.451Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.790 33.951 1499.0697 09:53:16.53M 2015-10-29T09:53:46.656Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.788 33.949 1499.0677 09:53:16.72M 2015-10-29T09:53:46.856Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.787 33.948 1499.0668 09:53:16.92M 2015-10-29T09:53:47.061Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.787 33.948 1499.0680 09:53:17.14M 2015-10-29T09:53:47.261Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.787 33.947 1499.0674 09:53:17.34M 2015-10-29T09:53:47.481Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.786 33.946 1499.0670 09:53:17.54M 2015-10-29T09:53:47.716Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.785 33.945 1499.0663 09:53:17.76M 2015-10-29T09:53:47.873Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.787 33.947 1499.0688 09:53:18.00M 2015-10-29T09:53:48.071Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.787 33.947 1499.0702 09:53:18.16M 2015-10-29T09:53:48.281Z|I-OCEAN7-304-XXXX| 25.33 12.916 39.787 33.946 1499.0699 09:53:18.35M 2015-10-29T09:53:48.476Z|I-OCEAN7-304-XXXX| 25.30 12.916 39.786 33.945 1499.0692 09:53:18.55M 2015-10-29T09:53:48.681Z|I-OCEAN7-304-XXXX| 25.30 12.916 39.785 33.944 1499.0681 09:53:18.75M 2015-10-29T09:53:48.886Z|I-OCEAN7-304-XXXX| 25.30 12.916 39.784 33.944 1499.0675 09:53:18.95M 2015-10-29T09:53:49.091Z|I-OCEAN7-304-XXXX| 25.27 12.916 39.784 33.944 1499.0667 09:53:19.17M 2015-10-29T09:53:49.296Z|I-OCEAN7-304-XXXX| 25.23 12.916 39.785 33.944 1499.0665 09:53:19.37M 2015-10-29T09:53:49.496Z|I-OCEAN7-304-XXXX| 25.24 12.916 39.784 33.943 1499.0657 09:53:19.57M 2015-10-29T09:53:49.701Z|I-OCEAN7-304-XXXX| 25.29 12.916 39.783 33.942 1499.0663 09:53:19.77M 2015-10-29T09:53:49.901Z|I-OCEAN7-304-XXXX| 25.30 12.916 39.783 33.942 1499.0659 09:53:19.97M 2015-10-29T09:53:50.106Z|I-OCEAN7-304-XXXX| 25.30 12.916 39.782 33.941 1499.0648 09:53:20.18M 2015-10-29T09:53:50.311Z|I-OCEAN7-304-XXXX| 25.31 12.916 39.781 33.941 1499.0642 09:53:20.38M 2015-10-29T09:53:50.511Z|I-OCEAN7-304-XXXX| 25.37 12.916 39.780 33.940 1499.0641 09:53:20.59M 2015-10-29T09:53:50.716Z|I-OCEAN7-304-XXXX| 25.37 12.916 39.787 33.947 1499.0720 09:53:20.78M 2015-10-29T09:53:50.916Z|I-OCEAN7-304-XXXX| 25.39 12.916 39.788 33.948 1499.0732 09:53:21.00M 2015-10-29T09:53:51.121Z|I-OCEAN7-304-XXXX| 25.39 12.916 39.789 33.949 1499.0737 09:53:21.20M 2015-10-29T09:53:51.326Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.789 33.949 1499.0732 09:53:21.40M 2015-10-29T09:53:51.526Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.782 33.942 1499.0653 09:53:21.60M 2015-10-29T09:53:51.726Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.786 33.946 1499.0698 09:53:21.80M 2015-10-29T09:53:51.946Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.786 33.946 1499.0701 09:53:22.02M 2015-10-29T09:53:52.136Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.785 33.945 1499.0690 09:53:22.23M 2015-10-29T09:53:52.336Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.785 33.944 1499.0682 09:53:22.41M 2015-10-29T09:53:52.541Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.783 33.943 1499.0664 09:53:22.61M 2015-10-29T09:53:52.792Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.783 33.944 1499.0667 09:53:22.81M 2015-10-29T09:53:52.946Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.784 33.944 1499.0669 09:53:23.08M 2015-10-29T09:53:53.175Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.783 33.943 1499.0667 09:53:23.23M 2015-10-29T09:53:53.352Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.774 33.935 1499.0562 09:53:23.43M 2015-10-29T09:53:53.556Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.773 33.933 1499.0546 09:53:23.63M 2015-10-29T09:53:53.761Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.771 33.932 1499.0524 09:53:23.83M 2015-10-29T09:53:53.961Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.769 33.930 1499.0513 09:53:24.05M 2015-10-29T09:53:54.166Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.770 33.930 1499.0513 09:53:24.25M 2015-10-29T09:53:54.367Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.781 33.941 1499.0643 09:53:24.44M 2015-10-29T09:53:54.572Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.781 33.941 1499.0652 09:53:24.64M 2015-10-29T09:53:54.776Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.782 33.941 1499.0657 09:53:24.84M 2015-10-29T09:53:54.976Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.782 33.942 1499.0663 09:53:25.06M 2015-10-29T09:53:55.181Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.782 33.942 1499.0664 09:53:25.26M 2015-10-29T09:53:55.381Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.774 33.935 1499.0577 09:53:25.46M 2015-10-29T09:53:55.586Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.773 33.934 1499.0564 09:53:25.66M 2015-10-29T09:53:55.788Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.773 33.934 1499.0552 09:53:25.86M 2015-10-29T09:53:55.992Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.772 33.933 1499.0546 09:53:26.07M 2015-10-29T09:53:56.196Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.773 33.934 1499.0544 09:53:26.27M 2015-10-29T09:53:56.416Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.773 33.934 1499.0540 09:53:26.47M 2015-10-29T09:53:56.601Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.773 33.934 1499.0536 09:53:26.69M 2015-10-29T09:53:56.801Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.770 33.931 1499.0496 09:53:26.87M 2015-10-29T09:53:57.006Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.769 33.931 1499.0483 09:53:27.09M 2015-10-29T09:53:57.216Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.767 33.929 1499.0459 09:53:27.29M 2015-10-29T09:53:57.417Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.766 33.928 1499.0433 09:53:27.49M 2015-10-29T09:53:57.617Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.764 33.926 1499.0400 09:53:27.69M 2015-10-29T09:53:57.822Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.760 33.923 1499.0354 09:53:27.89M 2015-10-29T09:53:58.022Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.759 33.922 1499.0342 09:53:28.10M 2015-10-29T09:53:58.227Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.762 33.925 1499.0375 09:53:28.31M 2015-10-29T09:53:58.427Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.762 33.925 1499.0371 09:53:28.50M 2015-10-29T09:53:58.633Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.762 33.925 1499.0366 09:53:28.70M 2015-10-29T09:53:58.837Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.771 33.933 1499.0453 09:53:28.90M 2015-10-29T09:53:59.037Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.771 33.934 1499.0460 09:53:29.12M 2015-10-29T09:53:59.241Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.772 33.935 1499.0474 09:53:29.32M 2015-10-29T09:53:59.447Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.773 33.935 1499.0483 09:53:29.52M 2015-10-29T09:53:59.647Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.783 33.945 1499.0596 09:53:29.72M 2015-10-29T09:53:59.851Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.784 33.946 1499.0610 09:53:29.92M 2015-10-29T09:54:00.052Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.785 33.947 1499.0613 09:53:30.14M 2015-10-29T09:54:00.257Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.785 33.947 1499.0614 09:53:30.33M 2015-10-29T09:54:00.462Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.785 33.947 1499.0609 09:53:30.53M 2015-10-29T09:54:00.662Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.787 33.949 1499.0636 09:53:30.73M 2015-10-29T09:54:00.882Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.787 33.948 1499.0635 09:53:30.93M 2015-10-29T09:54:01.072Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.773 33.936 1499.0487 09:53:31.17M 2015-10-29T09:54:01.272Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.771 33.934 1499.0463 09:53:31.35M 2015-10-29T09:54:01.477Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.768 33.931 1499.0428 09:53:31.55M 2015-10-29T09:54:01.677Z|I-OCEAN7-304-XXXX| 25.37 12.913 39.766 33.929 1499.0400 09:53:31.75M 2015-10-29T09:54:01.882Z|I-OCEAN7-304-XXXX| 25.33 12.912 39.763 33.927 1499.0364 09:53:31.95M 2015-10-29T09:54:02.082Z|I-OCEAN7-304-XXXX| 25.37 12.912 39.760 33.924 1499.0338 09:53:32.17M 2015-10-29T09:54:02.287Z|I-OCEAN7-304-XXXX| 25.37 12.912 39.758 33.922 1499.0313 09:53:32.36M 2015-10-29T09:54:02.487Z|I-OCEAN7-304-XXXX| 25.43 12.912 39.756 33.920 1499.0294 09:53:32.56M 2015-10-29T09:54:02.692Z|I-OCEAN7-304-XXXX| 25.43 12.912 39.756 33.920 1499.0288 09:53:32.76M 2015-10-29T09:54:02.897Z|I-OCEAN7-304-XXXX| 25.43 12.912 39.756 33.920 1499.0283 09:53:32.96M 2015-10-29T09:54:03.102Z|I-OCEAN7-304-XXXX| 25.44 12.912 39.756 33.920 1499.0292 09:53:33.18M 2015-10-29T09:54:03.302Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.757 33.921 1499.0300 09:53:33.38M 2015-10-29T09:54:03.507Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.758 33.923 1499.0311 09:53:33.58M 2015-10-29T09:54:03.707Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.760 33.924 1499.0336 09:53:33.78M 2015-10-29T09:54:03.912Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.762 33.926 1499.0360 09:53:34.00M 2015-10-29T09:54:04.113Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.764 33.927 1499.0388 09:53:34.20M 2015-10-29T09:54:04.317Z|I-OCEAN7-304-XXXX| 25.47 12.912 39.765 33.929 1499.0411 09:53:34.39M 2015-10-29T09:54:04.522Z|I-OCEAN7-304-XXXX| 25.47 12.913 39.767 33.930 1499.0444 09:53:34.59M 2015-10-29T09:54:04.722Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.771 33.933 1499.0491 09:53:34.79M 2015-10-29T09:54:04.927Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.770 33.932 1499.0482 09:53:35.01M 2015-10-29T09:54:05.132Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.769 33.931 1499.0472 09:53:35.21M 2015-10-29T09:54:05.347Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.754 33.917 1499.0310 09:53:35.41M 2015-10-29T09:54:05.537Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.758 33.920 1499.0364 09:53:35.63M 2015-10-29T09:54:05.742Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.759 33.921 1499.0381 09:53:35.81M 2015-10-29T09:54:05.942Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.771 33.932 1499.0520 09:53:36.03M 2015-10-29T09:54:06.147Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.781 33.941 1499.0631 09:53:36.23M 2015-10-29T09:54:06.347Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.782 33.942 1499.0641 09:53:36.42M 2015-10-29T09:54:06.552Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.798 33.957 1499.0815 09:53:36.62M 2015-10-29T09:54:06.752Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.799 33.958 1499.0820 09:53:36.82M 2015-10-29T09:54:06.962Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.808 33.967 1499.0919 09:53:37.04M 2015-10-29T09:54:07.162Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.808 33.967 1499.0922 09:53:37.24M 2015-10-29T09:54:07.362Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.801 33.960 1499.0844 09:53:37.44M 2015-10-29T09:54:07.567Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.799 33.959 1499.0831 09:53:37.64M 2015-10-29T09:54:07.772Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.798 33.958 1499.0809 09:53:37.84M 2015-10-29T09:54:08.017Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.781 33.942 1499.0616 09:53:38.06M 2015-10-29T09:54:08.177Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.780 33.940 1499.0604 09:53:38.30M 2015-10-29T09:54:08.377Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.779 33.939 1499.0599 09:53:38.45M 2015-10-29T09:54:08.582Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.778 33.938 1499.0587 09:53:38.65M 2015-10-29T09:54:08.782Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.776 33.937 1499.0569 09:53:38.85M 2015-10-29T09:54:08.987Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.775 33.936 1499.0537 09:53:39.07M 2015-10-29T09:54:09.192Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.773 33.935 1499.0507 09:53:39.27M 2015-10-29T09:54:09.392Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.772 33.934 1499.0487 09:53:39.47M 2015-10-29T09:54:09.597Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.772 33.933 1499.0490 09:53:39.67M 2015-10-29T09:54:09.817Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.772 33.933 1499.0494 09:53:39.87M 2015-10-29T09:54:10.002Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.772 33.934 1499.0499 09:53:40.10M 2015-10-29T09:54:10.207Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.773 33.934 1499.0509 09:53:40.28M 2015-10-29T09:54:10.407Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.774 33.935 1499.0529 09:53:40.48M 2015-10-29T09:54:10.612Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.775 33.936 1499.0540 09:53:40.68M 2015-10-29T09:54:10.812Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.776 33.938 1499.0552 09:53:40.88M 2015-10-29T09:54:11.017Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.778 33.939 1499.0568 09:53:41.10M 2015-10-29T09:54:11.222Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.779 33.940 1499.0592 09:53:41.30M 2015-10-29T09:54:11.422Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.781 33.942 1499.0612 09:53:41.50M 2015-10-29T09:54:11.627Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.787 33.948 1499.0687 09:53:41.70M 2015-10-29T09:54:11.827Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.787 33.947 1499.0690 09:53:41.90M 2015-10-29T09:54:12.034Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.775 33.936 1499.0554 09:53:42.12M 2015-10-29T09:54:12.237Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.774 33.934 1499.0546 09:53:42.31M 2015-10-29T09:54:12.437Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.772 33.932 1499.0537 09:53:42.51M 2015-10-29T09:54:12.642Z|I-OCEAN7-304-XXXX| 25.37 12.916 39.770 33.930 1499.0526 09:53:42.71M 2015-10-29T09:54:12.842Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.768 33.929 1499.0510 09:53:42.91M 2015-10-29T09:54:13.047Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.766 33.926 1499.0486 09:53:43.13M 2015-10-29T09:54:13.247Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.763 33.924 1499.0463 09:53:43.33M 2015-10-29T09:54:13.468Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.761 33.921 1499.0431 09:53:43.53M 2015-10-29T09:54:13.657Z|I-OCEAN7-304-XXXX| 25.39 12.916 39.760 33.920 1499.0408 09:53:43.73M 2015-10-29T09:54:13.857Z|I-OCEAN7-304-XXXX| 25.35 12.916 39.758 33.919 1499.0392 09:53:43.93M 2015-10-29T09:54:14.062Z|I-OCEAN7-304-XXXX| 25.36 12.916 39.757 33.918 1499.0388 09:53:44.14M 2015-10-29T09:54:14.282Z|I-OCEAN7-304-XXXX| 25.37 12.916 39.757 33.917 1499.0387 09:53:44.34M 2015-10-29T09:54:14.467Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.763 33.922 1499.0459 09:53:44.56M 2015-10-29T09:54:14.672Z|I-OCEAN7-304-XXXX| 25.37 12.916 39.781 33.940 1499.0657 09:53:44.74M 2015-10-29T09:54:14.877Z|I-OCEAN7-304-XXXX| 25.39 12.916 39.782 33.941 1499.0673 09:53:44.94M 2015-10-29T09:54:15.077Z|I-OCEAN7-304-XXXX| 25.37 12.917 39.783 33.942 1499.0688 09:53:45.16M 2015-10-29T09:54:15.282Z|I-OCEAN7-304-XXXX| 25.39 12.917 39.784 33.943 1499.0703 09:53:45.36M 2015-10-29T09:54:15.482Z|I-OCEAN7-304-XXXX| 25.39 12.916 39.785 33.944 1499.0713 09:53:45.56M 2015-10-29T09:54:15.687Z|I-OCEAN7-304-XXXX| 25.39 12.916 39.786 33.945 1499.0720 09:53:45.76M 2015-10-29T09:54:15.892Z|I-OCEAN7-304-XXXX| 25.38 12.916 39.787 33.946 1499.0730 09:53:45.96M 2015-10-29T09:54:16.092Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.788 33.947 1499.0736 09:53:46.18M 2015-10-29T09:54:16.297Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.788 33.947 1499.0718 09:53:46.37M 2015-10-29T09:54:16.497Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.787 33.947 1499.0714 09:53:46.57M 2015-10-29T09:54:16.702Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.786 33.946 1499.0699 09:53:46.77M 2015-10-29T09:54:16.907Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.785 33.945 1499.0679 09:53:46.97M 2015-10-29T09:54:17.107Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.784 33.944 1499.0662 09:53:47.19M 2015-10-29T09:54:17.313Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.782 33.943 1499.0636 09:53:47.39M 2015-10-29T09:54:17.513Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.780 33.941 1499.0608 09:53:47.59M 2015-10-29T09:54:17.717Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.778 33.939 1499.0570 09:53:47.79M 2015-10-29T09:54:17.923Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.776 33.938 1499.0541 09:53:48.01M 2015-10-29T09:54:18.167Z|I-OCEAN7-304-XXXX| 25.41 12.913 39.774 33.936 1499.0511 09:53:48.20M 2015-10-29T09:54:18.327Z|I-OCEAN7-304-XXXX| 25.41 12.913 39.771 33.934 1499.0486 09:53:48.45M 2015-10-29T09:54:18.527Z|I-OCEAN7-304-XXXX| 25.43 12.913 39.769 33.931 1499.0461 09:53:48.60M 2015-10-29T09:54:18.747Z|I-OCEAN7-304-XXXX| 25.41 12.913 39.766 33.929 1499.0421 09:53:48.80M 2015-10-29T09:54:18.938Z|I-OCEAN7-304-XXXX| 25.41 12.913 39.764 33.927 1499.0391 09:53:49.04M 2015-10-29T09:54:19.137Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.763 33.925 1499.0405 09:53:49.22M 2015-10-29T09:54:19.342Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.762 33.924 1499.0397 09:53:49.42M 2015-10-29T09:54:19.547Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.762 33.924 1499.0402 09:53:49.62M 2015-10-29T09:54:19.747Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.762 33.924 1499.0400 09:53:49.82M 2015-10-29T09:54:19.954Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.763 33.924 1499.0408 09:53:50.03M 2015-10-29T09:54:20.152Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.779 33.940 1499.0593 09:53:50.24M 2015-10-29T09:54:20.357Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.782 33.943 1499.0627 09:53:50.43M 2015-10-29T09:54:20.557Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.785 33.945 1499.0665 09:53:50.63M 2015-10-29T09:54:20.763Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.787 33.947 1499.0687 09:53:50.83M 2015-10-29T09:54:20.968Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.789 33.949 1499.0699 09:53:51.05M 2015-10-29T09:54:21.167Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.790 33.950 1499.0710 09:53:51.25M 2015-10-29T09:54:21.373Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.791 33.951 1499.0714 09:53:51.45M 2015-10-29T09:54:21.573Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.791 33.952 1499.0708 09:53:51.65M 2015-10-29T09:54:21.777Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.791 33.952 1499.0702 09:53:51.85M 2015-10-29T09:54:21.983Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.790 33.951 1499.0698 09:53:52.07M 2015-10-29T09:54:22.183Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.789 33.949 1499.0679 09:53:52.27M 2015-10-29T09:54:22.388Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.787 33.948 1499.0660 09:53:52.46M 2015-10-29T09:54:22.593Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.786 33.947 1499.0641 09:53:52.66M 2015-10-29T09:54:22.788Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.764 33.926 1499.0393 09:53:52.86M 2015-10-29T09:54:22.993Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.762 33.924 1499.0372 09:53:53.08M 2015-10-29T09:54:23.218Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.760 33.922 1499.0347 09:53:53.28M 2015-10-29T09:54:23.403Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.758 33.921 1499.0333 09:53:53.50M 2015-10-29T09:54:23.603Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.750 33.913 1499.0245 09:53:53.68M 2015-10-29T09:54:23.808Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.749 33.912 1499.0244 09:53:53.88M 2015-10-29T09:54:24.013Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.751 33.913 1499.0267 09:53:54.09M 2015-10-29T09:54:24.213Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.764 33.926 1499.0421 09:53:54.29M 2015-10-29T09:54:24.418Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.766 33.927 1499.0442 09:53:54.49M 2015-10-29T09:54:24.618Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.767 33.929 1499.0468 09:53:54.69M 2015-10-29T09:54:24.823Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.769 33.930 1499.0485 09:53:54.89M 2015-10-29T09:54:25.028Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.771 33.932 1499.0500 09:53:55.11M 2015-10-29T09:54:25.228Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.773 33.935 1499.0516 09:53:55.31M 2015-10-29T09:54:25.433Z|I-OCEAN7-304-XXXX| 25.49 12.913 39.775 33.937 1499.0544 09:53:55.51M 2015-10-29T09:54:25.633Z|I-OCEAN7-304-XXXX| 25.49 12.913 39.776 33.938 1499.0558 09:53:55.71M 2015-10-29T09:54:25.838Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.777 33.939 1499.0568 09:53:55.90M 2015-10-29T09:54:26.038Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.778 33.940 1499.0582 09:53:56.13M 2015-10-29T09:54:26.243Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.779 33.941 1499.0607 09:53:56.32M 2015-10-29T09:54:26.448Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.781 33.942 1499.0630 09:53:56.52M 2015-10-29T09:54:26.653Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.782 33.943 1499.0634 09:53:56.72M 2015-10-29T09:54:26.853Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.784 33.945 1499.0642 09:53:56.92M 2015-10-29T09:54:27.058Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.785 33.947 1499.0651 09:53:57.14M 2015-10-29T09:54:27.263Z|I-OCEAN7-304-XXXX| 25.43 12.913 39.786 33.948 1499.0648 09:53:57.34M 2015-10-29T09:54:27.463Z|I-OCEAN7-304-XXXX| 25.47 12.913 39.787 33.949 1499.0662 09:53:57.54M 2015-10-29T09:54:27.683Z|I-OCEAN7-304-XXXX| 25.48 12.913 39.785 33.947 1499.0635 09:53:57.74M 2015-10-29T09:54:27.868Z|I-OCEAN7-304-XXXX| 25.47 12.913 39.784 33.947 1499.0627 09:53:57.95M 2015-10-29T09:54:28.068Z|I-OCEAN7-304-XXXX| 25.42 12.913 39.783 33.945 1499.0612 09:53:58.15M 2015-10-29T09:54:28.323Z|I-OCEAN7-304-XXXX| 25.42 12.913 39.782 33.944 1499.0614 09:53:58.35M 2015-10-29T09:54:28.478Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.781 33.942 1499.0587 09:53:58.60M 2015-10-29T09:54:28.683Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.780 33.941 1499.0582 09:53:58.75M 2015-10-29T09:54:28.883Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.780 33.942 1499.0575 09:53:58.95M 2015-10-29T09:54:29.088Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.780 33.942 1499.0566 09:53:59.17M 2015-10-29T09:54:29.288Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.780 33.943 1499.0564 09:53:59.37M 2015-10-29T09:54:29.493Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.780 33.943 1499.0559 09:53:59.57M 2015-10-29T09:54:29.698Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.781 33.943 1499.0563 09:53:59.77M 2015-10-29T09:54:29.898Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.781 33.944 1499.0564 09:53:59.97M 2015-10-29T09:54:30.103Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.783 33.945 1499.0577 09:54:00.18M 2015-10-29T09:54:30.303Z|I-OCEAN7-304-XXXX| 25.28 12.912 39.800 33.962 1499.0773 09:54:00.38M 2015-10-29T09:54:30.508Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.802 33.964 1499.0800 09:54:00.58M 2015-10-29T09:54:30.715Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.804 33.966 1499.0823 09:54:00.78M 2015-10-29T09:54:30.918Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.806 33.970 1499.0768 09:54:01.00M 2015-10-29T09:54:31.118Z|I-OCEAN7-304-XXXX| 25.26 12.911 39.809 33.971 1499.0834 09:54:01.20M 2015-10-29T09:54:31.318Z|I-OCEAN7-304-XXXX| 25.31 12.912 39.811 33.973 1499.0878 09:54:01.40M 2015-10-29T09:54:31.523Z|I-OCEAN7-304-XXXX| 25.31 12.912 39.813 33.975 1499.0908 09:54:01.60M 2015-10-29T09:54:31.728Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.814 33.975 1499.0928 09:54:01.80M 2015-10-29T09:54:31.928Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.810 33.971 1499.0900 09:54:02.02M 2015-10-29T09:54:32.148Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.809 33.969 1499.0894 09:54:02.21M 2015-10-29T09:54:32.338Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.807 33.967 1499.0895 09:54:02.43M 2015-10-29T09:54:32.538Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.806 33.966 1499.0895 09:54:02.61M 2015-10-29T09:54:32.738Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.804 33.964 1499.0874 09:54:02.81M 2015-10-29T09:54:32.943Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.790 33.950 1499.0723 09:54:03.03M 2015-10-29T09:54:33.148Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.789 33.949 1499.0706 09:54:03.23M 2015-10-29T09:54:33.348Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.787 33.947 1499.0681 09:54:03.43M 2015-10-29T09:54:33.553Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.785 33.945 1499.0660 09:54:03.63M 2015-10-29T09:54:33.758Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.783 33.944 1499.0642 09:54:03.83M 2015-10-29T09:54:33.958Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.782 33.943 1499.0629 09:54:04.04M 2015-10-29T09:54:34.163Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.781 33.942 1499.0615 09:54:04.24M 2015-10-29T09:54:34.363Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.780 33.941 1499.0602 09:54:04.44M 2015-10-29T09:54:34.588Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.780 33.940 1499.0597 09:54:04.64M 2015-10-29T09:54:34.773Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.780 33.941 1499.0607 09:54:04.84M 2015-10-29T09:54:34.973Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.781 33.941 1499.0619 09:54:05.06M 2015-10-29T09:54:35.178Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.782 33.942 1499.0631 09:54:05.26M 2015-10-29T09:54:35.378Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.783 33.944 1499.0645 09:54:05.46M 2015-10-29T09:54:35.583Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.800 33.960 1499.0829 09:54:05.66M 2015-10-29T09:54:35.783Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.802 33.962 1499.0848 09:54:05.86M 2015-10-29T09:54:35.988Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.804 33.964 1499.0863 09:54:06.07M 2015-10-29T09:54:36.193Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.806 33.966 1499.0889 09:54:06.27M 2015-10-29T09:54:36.398Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.807 33.968 1499.0907 09:54:06.47M 2015-10-29T09:54:36.613Z|I-OCEAN7-304-XXXX| 25.51 12.913 39.808 33.969 1499.0928 09:54:06.67M 2015-10-29T09:54:36.803Z|I-OCEAN7-304-XXXX| 25.51 12.913 39.815 33.975 1499.0999 09:54:06.89M 2015-10-29T09:54:37.008Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.816 33.976 1499.1017 09:54:07.09M 2015-10-29T09:54:37.208Z|I-OCEAN7-304-XXXX| 25.51 12.913 39.816 33.977 1499.1013 09:54:07.29M 2015-10-29T09:54:37.413Z|I-OCEAN7-304-XXXX| 25.52 12.913 39.817 33.977 1499.1014 09:54:07.49M 2015-10-29T09:54:37.613Z|I-OCEAN7-304-XXXX| 25.48 12.913 39.817 33.977 1499.1019 09:54:07.69M 2015-10-29T09:54:37.813Z|I-OCEAN7-304-XXXX| 25.48 12.913 39.809 33.970 1499.0930 09:54:07.88M 2015-10-29T09:54:38.018Z|I-OCEAN7-304-XXXX| 25.48 12.913 39.808 33.968 1499.0912 09:54:08.10M 2015-10-29T09:54:38.223Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.790 33.951 1499.0712 09:54:08.30M 2015-10-29T09:54:38.473Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.789 33.949 1499.0695 09:54:08.50M 2015-10-29T09:54:38.628Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.772 33.934 1499.0510 09:54:08.75M 2015-10-29T09:54:38.834Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.770 33.932 1499.0494 09:54:08.90M 2015-10-29T09:54:39.034Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.769 33.930 1499.0474 09:54:09.12M 2015-10-29T09:54:39.238Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.767 33.928 1499.0460 09:54:09.32M 2015-10-29T09:54:39.443Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.764 33.926 1499.0431 09:54:09.52M 2015-10-29T09:54:39.645Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.775 33.936 1499.0540 09:54:09.72M 2015-10-29T09:54:39.848Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.775 33.936 1499.0533 09:54:09.92M 2015-10-29T09:54:40.053Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.776 33.937 1499.0530 09:54:10.13M 2015-10-29T09:54:40.253Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.777 33.938 1499.0536 09:54:10.33M 2015-10-29T09:54:40.458Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.778 33.940 1499.0542 09:54:10.53M 2015-10-29T09:54:40.658Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.780 33.941 1499.0554 09:54:10.73M 2015-10-29T09:54:40.863Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.782 33.944 1499.0571 09:54:10.93M 2015-10-29T09:54:41.083Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.784 33.946 1499.0597 09:54:11.15M 2015-10-29T09:54:41.268Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.806 33.967 1499.0837 09:54:11.37M 2015-10-29T09:54:41.468Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.809 33.970 1499.0857 09:54:11.55M 2015-10-29T09:54:41.673Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.812 33.973 1499.0890 09:54:11.75M 2015-10-29T09:54:41.878Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.815 33.976 1499.0918 09:54:11.95M 2015-10-29T09:54:42.083Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.817 33.978 1499.0946 09:54:12.16M 2015-10-29T09:54:42.284Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.813 33.974 1499.0897 09:54:12.37M 2015-10-29T09:54:42.488Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.812 33.974 1499.0905 09:54:12.56M 2015-10-29T09:54:42.688Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.804 33.965 1499.0814 09:54:12.76M 2015-10-29T09:54:42.894Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.803 33.964 1499.0826 09:54:12.96M 2015-10-29T09:54:43.099Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.791 33.952 1499.0695 09:54:13.18M 2015-10-29T09:54:43.299Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.775 33.937 1499.0529 09:54:13.38M 2015-10-29T09:54:43.503Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.774 33.935 1499.0519 09:54:13.58M 2015-10-29T09:54:43.708Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.773 33.934 1499.0520 09:54:13.78M 2015-10-29T09:54:43.908Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.764 33.926 1499.0427 09:54:14.00M 2015-10-29T09:54:44.114Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.764 33.926 1499.0426 09:54:14.19M 2015-10-29T09:54:44.314Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.774 33.935 1499.0555 09:54:14.39M 2015-10-29T09:54:44.518Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.794 33.954 1499.0781 09:54:14.59M 2015-10-29T09:54:44.718Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.795 33.955 1499.0800 09:54:14.79M 2015-10-29T09:54:44.924Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.807 33.967 1499.0940 09:54:15.01M 2015-10-29T09:54:45.123Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.822 33.980 1499.1094 09:54:15.21M 2015-10-29T09:54:45.334Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.823 33.981 1499.1118 09:54:15.41M 2015-10-29T09:54:45.549Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.823 33.982 1499.1112 09:54:15.61M 2015-10-29T09:54:45.734Z|I-OCEAN7-304-XXXX| 25.55 12.914 39.823 33.982 1499.1108 09:54:15.82M 2015-10-29T09:54:45.938Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.822 33.981 1499.1101 09:54:16.02M 2015-10-29T09:54:46.144Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.812 33.971 1499.0988 09:54:16.22M 2015-10-29T09:54:46.344Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.811 33.970 1499.0968 09:54:16.42M 2015-10-29T09:54:46.549Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.810 33.969 1499.0959 09:54:16.62M 2015-10-29T09:54:46.749Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.809 33.968 1499.0930 09:54:16.82M 2015-10-29T09:54:46.954Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.808 33.968 1499.0912 09:54:17.04M 2015-10-29T09:54:47.159Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.807 33.967 1499.0897 09:54:17.24M 2015-10-29T09:54:47.359Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.805 33.966 1499.0869 09:54:17.44M 2015-10-29T09:54:47.564Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.793 33.954 1499.0739 09:54:17.64M 2015-10-29T09:54:47.769Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.792 33.952 1499.0726 09:54:17.84M 2015-10-29T09:54:47.969Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.791 33.951 1499.0715 09:54:18.06M 2015-10-29T09:54:48.169Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.790 33.951 1499.0701 09:54:18.25M 2015-10-29T09:54:48.374Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.790 33.951 1499.0685 09:54:18.45M 2015-10-29T09:54:48.624Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.789 33.950 1499.0677 09:54:18.65M 2015-10-29T09:54:48.779Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.789 33.949 1499.0682 09:54:18.90M 2015-10-29T09:54:48.984Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.789 33.950 1499.0687 09:54:19.07M 2015-10-29T09:54:49.184Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.791 33.951 1499.0697 09:54:19.27M 2015-10-29T09:54:49.391Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.793 33.953 1499.0715 09:54:19.47M 2015-10-29T09:54:49.594Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.795 33.955 1499.0746 09:54:19.67M 2015-10-29T09:54:49.794Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.796 33.956 1499.0764 09:54:19.87M 2015-10-29T09:54:50.019Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.798 33.958 1499.0785 09:54:20.08M 2015-10-29T09:54:50.204Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.801 33.961 1499.0831 09:54:20.30M 2015-10-29T09:54:50.409Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.801 33.961 1499.0839 09:54:20.48M 2015-10-29T09:54:50.609Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.801 33.961 1499.0825 09:54:20.68M 2015-10-29T09:54:50.809Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.800 33.960 1499.0826 09:54:20.88M 2015-10-29T09:54:51.014Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.800 33.960 1499.0831 09:54:21.10M 2015-10-29T09:54:51.219Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.799 33.959 1499.0826 09:54:21.30M 2015-10-29T09:54:51.419Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.809 33.968 1499.0942 09:54:21.50M 2015-10-29T09:54:51.624Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.810 33.970 1499.0957 09:54:21.70M 2015-10-29T09:54:51.824Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.809 33.968 1499.0939 09:54:21.89M 2015-10-29T09:54:52.033Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.809 33.968 1499.0933 09:54:22.11M 2015-10-29T09:54:52.234Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.808 33.968 1499.0930 09:54:22.31M 2015-10-29T09:54:52.434Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.808 33.968 1499.0931 09:54:22.51M 2015-10-29T09:54:52.634Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.808 33.968 1499.0929 09:54:22.71M 2015-10-29T09:54:52.839Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.808 33.968 1499.0924 09:54:22.91M 2015-10-29T09:54:53.044Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.807 33.967 1499.0917 09:54:23.13M 2015-10-29T09:54:53.249Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.806 33.965 1499.0905 09:54:23.33M 2015-10-29T09:54:53.449Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.806 33.966 1499.0914 09:54:23.53M 2015-10-29T09:54:53.654Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.808 33.967 1499.0924 09:54:23.73M 2015-10-29T09:54:53.854Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.809 33.969 1499.0927 09:54:23.93M 2015-10-29T09:54:54.059Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.810 33.970 1499.0922 09:54:24.14M 2015-10-29T09:54:54.259Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.811 33.971 1499.0923 09:54:24.34M 2015-10-29T09:54:54.484Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.811 33.972 1499.0922 09:54:24.54M 2015-10-29T09:54:54.670Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.812 33.972 1499.0929 09:54:24.76M 2015-10-29T09:54:54.869Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.813 33.974 1499.0935 09:54:24.94M 2015-10-29T09:54:55.074Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.809 33.970 1499.0878 09:54:25.16M 2015-10-29T09:54:55.279Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.808 33.969 1499.0861 09:54:25.36M 2015-10-29T09:54:55.484Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.809 33.970 1499.0873 09:54:25.56M 2015-10-29T09:54:55.684Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.809 33.970 1499.0870 09:54:25.76M 2015-10-29T09:54:55.884Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.799 33.961 1499.0757 09:54:25.96M 2015-10-29T09:54:56.089Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.799 33.961 1499.0751 09:54:26.17M 2015-10-29T09:54:56.294Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.798 33.961 1499.0743 09:54:26.37M 2015-10-29T09:54:56.494Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.798 33.961 1499.0740 09:54:26.57M 2015-10-29T09:54:56.699Z|I-OCEAN7-304-XXXX| 25.32 12.912 39.798 33.960 1499.0739 09:54:26.77M 2015-10-29T09:54:56.904Z|I-OCEAN7-304-XXXX| 25.37 12.912 39.797 33.959 1499.0745 09:54:26.97M 2015-10-29T09:54:57.104Z|I-OCEAN7-304-XXXX| 25.39 12.912 39.796 33.958 1499.0737 09:54:27.19M 2015-10-29T09:54:57.311Z|I-OCEAN7-304-XXXX| 25.38 12.912 39.795 33.957 1499.0721 09:54:27.39M 2015-10-29T09:54:57.509Z|I-OCEAN7-304-XXXX| 25.38 12.912 39.781 33.944 1499.0574 09:54:27.59M 2015-10-29T09:54:57.714Z|I-OCEAN7-304-XXXX| 25.38 12.912 39.780 33.943 1499.0553 09:54:27.78M 2015-10-29T09:54:57.915Z|I-OCEAN7-304-XXXX| 25.38 12.912 39.779 33.941 1499.0541 09:54:28.00M 2015-10-29T09:54:58.119Z|I-OCEAN7-304-XXXX| 25.38 12.912 39.776 33.939 1499.0519 09:54:28.20M 2015-10-29T09:54:58.324Z|I-OCEAN7-304-XXXX| 25.40 12.912 39.774 33.937 1499.0499 09:54:28.40M 2015-10-29T09:54:58.529Z|I-OCEAN7-304-XXXX| 25.39 12.912 39.772 33.935 1499.0474 09:54:28.60M 2015-10-29T09:54:58.774Z|I-OCEAN7-304-XXXX| 25.42 12.912 39.771 33.934 1499.0469 09:54:28.80M 2015-10-29T09:54:58.951Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.770 33.933 1499.0468 09:54:29.07M 2015-10-29T09:54:59.134Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.770 33.933 1499.0471 09:54:29.24M 2015-10-29T09:54:59.339Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.770 33.933 1499.0477 09:54:29.42M 2015-10-29T09:54:59.539Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.771 33.933 1499.0496 09:54:29.62M 2015-10-29T09:54:59.744Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.772 33.934 1499.0515 09:54:29.81M 2015-10-29T09:54:59.949Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.806 33.966 1499.0892 09:54:30.03M 2015-10-29T09:55:00.151Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.806 33.966 1499.0883 09:54:30.23M 2015-10-29T09:55:00.354Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.806 33.966 1499.0876 09:54:30.43M 2015-10-29T09:55:00.559Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.806 33.966 1499.0869 09:54:30.63M 2015-10-29T09:55:00.759Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.806 33.966 1499.0870 09:54:30.83M 2015-10-29T09:55:00.964Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.806 33.966 1499.0879 09:54:31.05M 2015-10-29T09:55:01.164Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.806 33.966 1499.0887 09:54:31.25M 2015-10-29T09:55:01.369Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.807 33.966 1499.0898 09:54:31.44M 2015-10-29T09:55:01.574Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.807 33.967 1499.0903 09:54:31.65M 2015-10-29T09:55:01.774Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.808 33.967 1499.0903 09:54:31.85M 2015-10-29T09:55:01.979Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.808 33.967 1499.0903 09:54:32.06M 2015-10-29T09:55:02.179Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.807 33.967 1499.0892 09:54:32.26M 2015-10-29T09:55:02.384Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.806 33.966 1499.0872 09:54:32.46M 2015-10-29T09:55:02.592Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.794 33.955 1499.0731 09:54:32.66M 2015-10-29T09:55:02.792Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.773 33.935 1499.0488 09:54:32.86M 2015-10-29T09:55:02.994Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.772 33.934 1499.0468 09:54:33.08M 2015-10-29T09:55:03.194Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.770 33.932 1499.0463 09:54:33.28M 2015-10-29T09:55:03.414Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.769 33.931 1499.0457 09:54:33.48M 2015-10-29T09:55:03.600Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.768 33.929 1499.0442 09:54:33.69M 2015-10-29T09:55:03.804Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.767 33.928 1499.0437 09:54:33.87M 2015-10-29T09:55:04.009Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.774 33.935 1499.0525 09:54:34.09M 2015-10-29T09:55:04.215Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.776 33.937 1499.0552 09:54:34.29M 2015-10-29T09:55:04.415Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.777 33.938 1499.0576 09:54:34.49M 2015-10-29T09:55:04.619Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.778 33.939 1499.0605 09:54:34.69M 2015-10-29T09:55:04.819Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.792 33.951 1499.0758 09:54:34.89M 2015-10-29T09:55:05.019Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.793 33.953 1499.0781 09:54:35.11M 2015-10-29T09:55:05.224Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.795 33.954 1499.0807 09:54:35.31M 2015-10-29T09:55:05.432Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.796 33.956 1499.0828 09:54:35.51M 2015-10-29T09:55:05.635Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.799 33.958 1499.0851 09:54:35.70M 2015-10-29T09:55:05.834Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.801 33.959 1499.0889 09:54:35.91M 2015-10-29T09:55:06.039Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.808 33.967 1499.0973 09:54:36.12M 2015-10-29T09:55:06.244Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.802 33.961 1499.0897 09:54:36.32M 2015-10-29T09:55:06.444Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.801 33.960 1499.0879 09:54:36.52M 2015-10-29T09:55:06.644Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.800 33.959 1499.0868 09:54:36.72M 2015-10-29T09:55:06.849Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.799 33.959 1499.0845 09:54:36.92M 2015-10-29T09:55:07.054Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.799 33.958 1499.0834 09:54:37.14M 2015-10-29T09:55:07.254Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.797 33.957 1499.0824 09:54:37.34M 2015-10-29T09:55:07.459Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.796 33.956 1499.0795 09:54:37.54M 2015-10-29T09:55:07.659Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.779 33.940 1499.0594 09:54:37.74M 2015-10-29T09:55:07.885Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.777 33.939 1499.0569 09:54:37.93M 2015-10-29T09:55:08.065Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.775 33.937 1499.0533 09:54:38.17M 2015-10-29T09:55:08.271Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.773 33.935 1499.0503 09:54:38.35M 2015-10-29T09:55:08.475Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.771 33.933 1499.0488 09:54:38.55M 2015-10-29T09:55:08.679Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.772 33.934 1499.0494 09:54:38.75M 2015-10-29T09:55:08.929Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.782 33.943 1499.0602 09:54:38.95M 2015-10-29T09:55:09.085Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.782 33.943 1499.0603 09:54:39.21M 2015-10-29T09:55:09.284Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.782 33.943 1499.0612 09:54:39.37M 2015-10-29T09:55:09.489Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.783 33.944 1499.0623 09:54:39.57M 2015-10-29T09:55:09.690Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.784 33.945 1499.0635 09:54:39.76M 2015-10-29T09:55:09.895Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.785 33.946 1499.0647 09:54:39.96M 2015-10-29T09:55:10.100Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.798 33.958 1499.0785 09:54:40.18M 2015-10-29T09:55:10.300Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.800 33.960 1499.0801 09:54:40.38M 2015-10-29T09:55:10.505Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.801 33.961 1499.0819 09:54:40.58M 2015-10-29T09:55:10.710Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.802 33.961 1499.0836 09:54:40.78M 2015-10-29T09:55:10.910Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.801 33.961 1499.0844 09:54:41.00M 2015-10-29T09:55:11.115Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.800 33.960 1499.0837 09:54:41.20M 2015-10-29T09:55:11.315Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.799 33.959 1499.0814 09:54:41.40M 2015-10-29T09:55:11.520Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.798 33.958 1499.0803 09:54:41.60M 2015-10-29T09:55:11.729Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.797 33.957 1499.0789 09:54:41.80M 2015-10-29T09:55:11.925Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.795 33.955 1499.0763 09:54:42.01M 2015-10-29T09:55:12.125Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.783 33.944 1499.0624 09:54:42.21M 2015-10-29T09:55:12.345Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.782 33.943 1499.0601 09:54:42.41M 2015-10-29T09:55:12.535Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.780 33.942 1499.0576 09:54:42.62M 2015-10-29T09:55:12.740Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.767 33.929 1499.0433 09:54:42.81M 2015-10-29T09:55:12.940Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.768 33.930 1499.0447 09:54:43.03M 2015-10-29T09:55:13.145Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.769 33.930 1499.0465 09:54:43.23M 2015-10-29T09:55:13.345Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.769 33.931 1499.0477 09:54:43.43M 2015-10-29T09:55:13.551Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.771 33.932 1499.0488 09:54:43.62M 2015-10-29T09:55:13.755Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.772 33.933 1499.0500 09:54:43.82M 2015-10-29T09:55:14.005Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.797 33.957 1499.0778 09:54:44.04M 2015-10-29T09:55:14.155Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.797 33.957 1499.0784 09:54:44.29M 2015-10-29T09:55:14.360Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.806 33.965 1499.0891 09:54:44.44M 2015-10-29T09:55:14.565Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.807 33.967 1499.0908 09:54:44.64M 2015-10-29T09:55:14.765Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.806 33.965 1499.0895 09:54:44.84M 2015-10-29T09:55:14.970Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.805 33.964 1499.0887 09:54:45.06M 2015-10-29T09:55:15.175Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.804 33.963 1499.0875 09:54:45.26M 2015-10-29T09:55:15.380Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.801 33.961 1499.0854 09:54:45.46M 2015-10-29T09:55:15.575Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.801 33.960 1499.0848 09:54:45.66M 2015-10-29T09:55:15.785Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.800 33.959 1499.0835 09:54:45.85M 2015-10-29T09:55:15.985Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.799 33.959 1499.0829 09:54:46.07M 2015-10-29T09:55:16.191Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.799 33.959 1499.0823 09:54:46.27M 2015-10-29T09:55:16.395Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.789 33.950 1499.0715 09:54:46.47M 2015-10-29T09:55:16.600Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.788 33.948 1499.0696 09:54:46.67M 2015-10-29T09:55:16.815Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.786 33.947 1499.0673 09:54:46.87M 2015-10-29T09:55:17.000Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.785 33.946 1499.0651 09:54:47.11M 2015-10-29T09:55:17.205Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.784 33.944 1499.0642 09:54:47.28M 2015-10-29T09:55:17.410Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.782 33.944 1499.0616 09:54:47.49M 2015-10-29T09:55:17.610Z|I-OCEAN7-304-XXXX| 25.41 12.913 39.781 33.943 1499.0590 09:54:47.69M 2015-10-29T09:55:17.815Z|I-OCEAN7-304-XXXX| 25.41 12.913 39.778 33.940 1499.0562 09:54:47.88M 2015-10-29T09:55:18.020Z|I-OCEAN7-304-XXXX| 25.41 12.913 39.777 33.940 1499.0551 09:54:48.10M 2015-10-29T09:55:18.215Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.777 33.939 1499.0538 09:54:48.30M 2015-10-29T09:55:18.425Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.777 33.939 1499.0531 09:54:48.50M 2015-10-29T09:55:18.625Z|I-OCEAN7-304-XXXX| 25.41 12.912 39.776 33.939 1499.0524 09:54:48.70M 2015-10-29T09:55:18.834Z|I-OCEAN7-304-XXXX| 25.41 12.912 39.784 33.946 1499.0599 09:54:48.90M 2015-10-29T09:55:19.075Z|I-OCEAN7-304-XXXX| 25.40 12.912 39.794 33.956 1499.0718 09:54:49.12M 2015-10-29T09:55:19.235Z|I-OCEAN7-304-XXXX| 25.40 12.912 39.795 33.957 1499.0736 09:54:49.36M 2015-10-29T09:55:19.440Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.796 33.958 1499.0752 09:54:49.52M 2015-10-29T09:55:19.640Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.810 33.970 1499.0905 09:54:49.71M 2015-10-29T09:55:19.845Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.810 33.971 1499.0922 09:54:49.91M 2015-10-29T09:55:20.045Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.810 33.971 1499.0927 09:54:50.13M 2015-10-29T09:55:20.250Z|I-OCEAN7-304-XXXX| 25.41 12.913 39.815 33.975 1499.0989 09:54:50.33M 2015-10-29T09:55:20.455Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.815 33.975 1499.0977 09:54:50.53M 2015-10-29T09:55:20.660Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.814 33.974 1499.0968 09:54:50.73M 2015-10-29T09:55:20.860Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.800 33.960 1499.0809 09:54:50.93M 2015-10-29T09:55:21.060Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.798 33.958 1499.0784 09:54:51.15M 2015-10-29T09:55:21.280Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.796 33.956 1499.0770 09:54:51.35M 2015-10-29T09:55:21.497Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.794 33.955 1499.0758 09:54:51.56M 2015-10-29T09:55:21.670Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.793 33.953 1499.0737 09:54:51.75M 2015-10-29T09:55:21.875Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.783 33.944 1499.0626 09:54:51.94M 2015-10-29T09:55:22.075Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.782 33.943 1499.0607 09:54:52.16M 2015-10-29T09:55:22.280Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.780 33.942 1499.0579 09:54:52.36M 2015-10-29T09:55:22.485Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.763 33.925 1499.0381 09:54:52.56M 2015-10-29T09:55:22.685Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.762 33.924 1499.0354 09:54:52.76M 2015-10-29T09:55:22.890Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.760 33.923 1499.0328 09:54:52.96M 2015-10-29T09:55:23.090Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.759 33.923 1499.0317 09:54:53.18M 2015-10-29T09:55:23.295Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.759 33.922 1499.0303 09:54:53.37M 2015-10-29T09:55:23.500Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.758 33.921 1499.0292 09:54:53.57M 2015-10-29T09:55:23.705Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.758 33.921 1499.0306 09:54:53.78M 2015-10-29T09:55:23.900Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.758 33.921 1499.0313 09:54:53.97M 2015-10-29T09:55:24.155Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.760 33.923 1499.0330 09:54:54.19M 2015-10-29T09:55:24.311Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.779 33.941 1499.0547 09:54:54.44M 2015-10-29T09:55:24.510Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.781 33.943 1499.0581 09:54:54.59M 2015-10-29T09:55:24.715Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.795 33.956 1499.0737 09:54:54.79M 2015-10-29T09:55:24.920Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.795 33.956 1499.0741 09:54:55.01M 2015-10-29T09:55:25.135Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.795 33.956 1499.0747 09:54:55.21M 2015-10-29T09:55:25.325Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.799 33.960 1499.0809 09:54:55.41M 2015-10-29T09:55:25.530Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.799 33.960 1499.0808 09:54:55.60M 2015-10-29T09:55:25.751Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.790 33.951 1499.0709 09:54:55.81M 2015-10-29T09:55:25.935Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.788 33.949 1499.0677 09:54:56.04M 2015-10-29T09:55:26.135Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.785 33.947 1499.0654 09:54:56.22M 2015-10-29T09:55:26.340Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.783 33.945 1499.0625 09:54:56.42M 2015-10-29T09:55:26.545Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.781 33.943 1499.0597 09:54:56.62M 2015-10-29T09:55:26.745Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.765 33.928 1499.0410 09:54:56.82M 2015-10-29T09:55:26.952Z|I-OCEAN7-304-XXXX| 25.49 12.913 39.763 33.926 1499.0394 09:54:57.04M 2015-10-29T09:55:27.155Z|I-OCEAN7-304-XXXX| 25.49 12.913 39.762 33.925 1499.0375 09:54:57.24M 2015-10-29T09:55:27.355Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.761 33.924 1499.0363 09:54:57.44M 2015-10-29T09:55:27.560Z|I-OCEAN7-304-XXXX| 25.43 12.913 39.760 33.923 1499.0358 09:54:57.63M 2015-10-29T09:55:27.760Z|I-OCEAN7-304-XXXX| 25.42 12.913 39.760 33.923 1499.0353 09:54:57.83M 2015-10-29T09:55:27.965Z|I-OCEAN7-304-XXXX| 25.42 12.913 39.770 33.933 1499.0463 09:54:58.05M 2015-10-29T09:55:28.170Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.771 33.934 1499.0468 09:54:58.25M 2015-10-29T09:55:28.370Z|I-OCEAN7-304-XXXX| 25.43 12.912 39.771 33.934 1499.0471 09:54:58.45M 2015-10-29T09:55:28.575Z|I-OCEAN7-304-XXXX| 25.41 12.912 39.773 33.936 1499.0488 09:54:58.65M 2015-10-29T09:55:28.780Z|I-OCEAN7-304-XXXX| 25.37 12.913 39.775 33.938 1499.0503 09:54:58.85M 2015-10-29T09:55:28.980Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.788 33.950 1499.0662 09:54:59.07M 2015-10-29T09:55:29.180Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.789 33.951 1499.0664 09:54:59.27M 2015-10-29T09:55:29.385Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.790 33.952 1499.0676 09:54:59.47M 2015-10-29T09:55:29.591Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.790 33.952 1499.0687 09:54:59.67M 2015-10-29T09:55:29.791Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.792 33.953 1499.0697 09:54:59.86M 2015-10-29T09:55:29.995Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.785 33.946 1499.0610 09:55:00.08M 2015-10-29T09:55:30.216Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.784 33.945 1499.0603 09:55:00.28M 2015-10-29T09:55:30.401Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.782 33.944 1499.0581 09:55:00.50M 2015-10-29T09:55:30.605Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.787 33.948 1499.0630 09:55:00.68M 2015-10-29T09:55:30.810Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.788 33.949 1499.0645 09:55:00.88M 2015-10-29T09:55:31.010Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.800 33.961 1499.0781 09:55:01.10M 2015-10-29T09:55:31.216Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.801 33.962 1499.0792 09:55:01.30M 2015-10-29T09:55:31.415Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.799 33.960 1499.0763 09:55:01.49M 2015-10-29T09:55:31.620Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.798 33.959 1499.0757 09:55:01.69M 2015-10-29T09:55:31.825Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.783 33.945 1499.0575 09:55:01.89M 2015-10-29T09:55:32.026Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.781 33.943 1499.0569 09:55:02.11M 2015-10-29T09:55:32.225Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.781 33.943 1499.0558 09:55:02.31M 2015-10-29T09:55:32.433Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.780 33.942 1499.0538 09:55:02.51M 2015-10-29T09:55:32.636Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.778 33.941 1499.0516 09:55:02.71M 2015-10-29T09:55:32.862Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.776 33.939 1499.0493 09:55:02.91M 2015-10-29T09:55:33.041Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.774 33.937 1499.0479 09:55:03.13M 2015-10-29T09:55:33.246Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.771 33.934 1499.0442 09:55:03.32M 2015-10-29T09:55:33.446Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.770 33.933 1499.0438 09:55:03.53M 2015-10-29T09:55:33.651Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.770 33.933 1499.0433 09:55:03.73M 2015-10-29T09:55:33.856Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.770 33.933 1499.0430 09:55:03.92M 2015-10-29T09:55:34.056Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.770 33.933 1499.0446 09:55:04.14M 2015-10-29T09:55:34.261Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.771 33.933 1499.0463 09:55:04.34M 2015-10-29T09:55:34.466Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.771 33.934 1499.0482 09:55:04.54M 2015-10-29T09:55:34.681Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.772 33.934 1499.0499 09:55:04.74M 2015-10-29T09:55:34.866Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.773 33.935 1499.0515 09:55:04.95M 2015-10-29T09:55:35.071Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.775 33.937 1499.0537 09:55:05.16M 2015-10-29T09:55:35.276Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.776 33.938 1499.0557 09:55:05.36M 2015-10-29T09:55:35.476Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.778 33.939 1499.0585 09:55:05.55M 2015-10-29T09:55:35.681Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.779 33.940 1499.0607 09:55:05.75M 2015-10-29T09:55:35.886Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.781 33.942 1499.0641 09:55:05.95M 2015-10-29T09:55:36.086Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.783 33.944 1499.0677 09:55:06.17M 2015-10-29T09:55:36.291Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.786 33.946 1499.0717 09:55:06.37M 2015-10-29T09:55:36.496Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.789 33.949 1499.0750 09:55:06.57M 2015-10-29T09:55:36.696Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.791 33.951 1499.0776 09:55:06.77M 2015-10-29T09:55:36.901Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.793 33.952 1499.0796 09:55:06.97M 2015-10-29T09:55:37.101Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.794 33.954 1499.0806 09:55:07.19M 2015-10-29T09:55:37.306Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.796 33.955 1499.0819 09:55:07.39M 2015-10-29T09:55:37.506Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.797 33.957 1499.0824 09:55:07.59M 2015-10-29T09:55:37.711Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.797 33.957 1499.0823 09:55:07.78M 2015-10-29T09:55:37.913Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.798 33.957 1499.0819 09:55:08.00M 2015-10-29T09:55:38.116Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.798 33.958 1499.0824 09:55:08.20M 2015-10-29T09:55:38.316Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.798 33.958 1499.0815 09:55:08.40M 2015-10-29T09:55:38.526Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.798 33.958 1499.0819 09:55:08.60M 2015-10-29T09:55:38.726Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.799 33.960 1499.0825 09:55:08.80M 2015-10-29T09:55:38.926Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.800 33.960 1499.0825 09:55:09.02M 2015-10-29T09:55:39.151Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.800 33.961 1499.0826 09:55:09.21M 2015-10-29T09:55:39.336Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.801 33.961 1499.0836 09:55:09.43M 2015-10-29T09:55:39.536Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.801 33.961 1499.0842 09:55:09.62M 2015-10-29T09:55:39.741Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.801 33.961 1499.0842 09:55:09.81M 2015-10-29T09:55:39.946Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.802 33.962 1499.0839 09:55:10.03M 2015-10-29T09:55:40.149Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.801 33.961 1499.0840 09:55:10.23M 2015-10-29T09:55:40.346Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.800 33.960 1499.0823 09:55:10.43M 2015-10-29T09:55:40.556Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.800 33.960 1499.0823 09:55:10.63M 2015-10-29T09:55:40.756Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.800 33.960 1499.0823 09:55:10.83M 2015-10-29T09:55:40.961Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.800 33.960 1499.0804 09:55:11.05M 2015-10-29T09:55:41.161Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.800 33.960 1499.0789 09:55:11.25M 2015-10-29T09:55:41.366Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.800 33.961 1499.0784 09:55:11.44M 2015-10-29T09:55:41.566Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.800 33.961 1499.0781 09:55:11.65M 2015-10-29T09:55:41.771Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.800 33.960 1499.0776 09:55:11.84M 2015-10-29T09:55:41.976Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.799 33.960 1499.0781 09:55:12.06M 2015-10-29T09:55:42.176Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.798 33.959 1499.0771 09:55:12.26M 2015-10-29T09:55:42.381Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.797 33.958 1499.0756 09:55:12.46M 2015-10-29T09:55:42.586Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.797 33.958 1499.0759 09:55:12.66M 2015-10-29T09:55:42.786Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.797 33.958 1499.0767 09:55:12.86M 2015-10-29T09:55:42.992Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.796 33.957 1499.0758 09:55:13.08M 2015-10-29T09:55:43.191Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.795 33.956 1499.0747 09:55:13.28M 2015-10-29T09:55:43.396Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.794 33.955 1499.0731 09:55:13.47M 2015-10-29T09:55:43.616Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.793 33.954 1499.0715 09:55:13.67M 2015-10-29T09:55:43.801Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.792 33.953 1499.0714 09:55:13.89M 2015-10-29T09:55:44.001Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.791 33.952 1499.0715 09:55:14.09M 2015-10-29T09:55:44.206Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.790 33.950 1499.0715 09:55:14.29M 2015-10-29T09:55:44.411Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.789 33.949 1499.0717 09:55:14.49M 2015-10-29T09:55:44.611Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.788 33.948 1499.0713 09:55:14.69M 2015-10-29T09:55:44.816Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.787 33.946 1499.0698 09:55:14.89M 2015-10-29T09:55:45.021Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.785 33.945 1499.0680 09:55:15.11M 2015-10-29T09:55:45.221Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.783 33.943 1499.0651 09:55:15.31M 2015-10-29T09:55:45.426Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.782 33.942 1499.0630 09:55:15.50M 2015-10-29T09:55:45.633Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.781 33.941 1499.0615 09:55:15.70M 2015-10-29T09:55:45.833Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.778 33.939 1499.0596 09:55:15.90M 2015-10-29T09:55:46.036Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.776 33.937 1499.0574 09:55:16.12M 2015-10-29T09:55:46.236Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.777 33.937 1499.0586 09:55:16.32M 2015-10-29T09:55:46.441Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.777 33.937 1499.0588 09:55:16.52M 2015-10-29T09:55:46.646Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.785 33.946 1499.0684 09:55:16.72M 2015-10-29T09:55:46.851Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.787 33.947 1499.0697 09:55:16.92M 2015-10-29T09:55:47.051Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.790 33.950 1499.0725 09:55:17.14M 2015-10-29T09:55:47.256Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.789 33.950 1499.0713 09:55:17.34M 2015-10-29T09:55:47.456Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.793 33.954 1499.0746 09:55:17.54M 2015-10-29T09:55:47.661Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.793 33.954 1499.0742 09:55:17.73M 2015-10-29T09:55:47.861Z|I-OCEAN7-304-XXXX| 25.41 12.913 39.794 33.955 1499.0746 09:55:17.93M 2015-10-29T09:55:48.081Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.795 33.956 1499.0763 09:55:18.15M 2015-10-29T09:55:48.266Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.796 33.957 1499.0782 09:55:18.37M 2015-10-29T09:55:48.472Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.797 33.957 1499.0797 09:55:18.55M 2015-10-29T09:55:48.676Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.797 33.958 1499.0811 09:55:18.75M 2015-10-29T09:55:48.876Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.804 33.964 1499.0890 09:55:18.95M 2015-10-29T09:55:49.081Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.805 33.966 1499.0892 09:55:19.17M 2015-10-29T09:55:49.281Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.807 33.968 1499.0905 09:55:19.37M 2015-10-29T09:55:49.486Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.808 33.969 1499.0909 09:55:19.56M 2015-10-29T09:55:49.691Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.809 33.969 1499.0916 09:55:19.76M 2015-10-29T09:55:49.896Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.807 33.968 1499.0897 09:55:19.96M 2015-10-29T09:55:50.096Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.806 33.967 1499.0885 09:55:20.18M 2015-10-29T09:55:50.296Z|I-OCEAN7-304-XXXX| 25.43 12.913 39.805 33.966 1499.0870 09:55:20.38M 2015-10-29T09:55:50.501Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.805 33.965 1499.0857 09:55:20.58M 2015-10-29T09:55:50.701Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.803 33.964 1499.0839 09:55:20.78M 2015-10-29T09:55:50.906Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.802 33.963 1499.0820 09:55:21.00M 2015-10-29T09:55:51.113Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.801 33.962 1499.0813 09:55:21.20M 2015-10-29T09:55:51.316Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.800 33.961 1499.0790 09:55:21.40M 2015-10-29T09:55:51.517Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.807 33.968 1499.0847 09:55:21.60M 2015-10-29T09:55:51.721Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.808 33.969 1499.0859 09:55:21.79M 2015-10-29T09:55:51.921Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.809 33.971 1499.0864 09:55:22.01M 2015-10-29T09:55:52.126Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.803 33.965 1499.0800 09:55:22.21M 2015-10-29T09:55:52.331Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.801 33.963 1499.0774 09:55:22.41M 2015-10-29T09:55:52.546Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.797 33.958 1499.0729 09:55:22.61M 2015-10-29T09:55:52.736Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.792 33.953 1499.0668 09:55:22.82M 2015-10-29T09:55:52.937Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.775 33.938 1499.0474 09:55:23.03M 2015-10-29T09:55:53.142Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.775 33.937 1499.0470 09:55:23.23M 2015-10-29T09:55:53.342Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.776 33.938 1499.0486 09:55:23.42M 2015-10-29T09:55:53.546Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.777 33.939 1499.0497 09:55:23.62M 2015-10-29T09:55:53.746Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.777 33.940 1499.0499 09:55:23.82M 2015-10-29T09:55:53.956Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.771 33.934 1499.0422 09:55:24.04M 2015-10-29T09:55:54.157Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.769 33.931 1499.0427 09:55:24.24M 2015-10-29T09:55:54.356Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.768 33.930 1499.0421 09:55:24.44M 2015-10-29T09:55:54.566Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.767 33.928 1499.0408 09:55:24.64M 2015-10-29T09:55:54.766Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.767 33.929 1499.0432 09:55:24.84M 2015-10-29T09:55:54.972Z|I-OCEAN7-304-XXXX| 25.14 12.915 39.782 33.943 1499.0596 09:55:25.06M 2015-10-29T09:55:55.171Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.783 33.944 1499.0626 09:55:25.26M 2015-10-29T09:55:55.377Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.785 33.945 1499.0653 09:55:25.45M 2015-10-29T09:55:55.581Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.786 33.946 1499.0684 09:55:25.65M 2015-10-29T09:55:55.781Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.788 33.948 1499.0704 09:55:25.85M 2015-10-29T09:55:55.981Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.804 33.963 1499.0879 09:55:26.07M 2015-10-29T09:55:56.187Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.806 33.965 1499.0905 09:55:26.27M 2015-10-29T09:55:56.392Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.808 33.968 1499.0927 09:55:26.47M 2015-10-29T09:55:56.592Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.810 33.970 1499.0945 09:55:26.67M 2015-10-29T09:55:56.797Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.811 33.971 1499.0952 09:55:26.87M 2015-10-29T09:55:57.017Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.810 33.970 1499.0948 09:55:27.09M 2015-10-29T09:55:57.202Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.809 33.969 1499.0947 09:55:27.30M 2015-10-29T09:55:57.407Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.809 33.969 1499.0936 09:55:27.49M 2015-10-29T09:55:57.607Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.808 33.968 1499.0936 09:55:27.68M 2015-10-29T09:55:57.828Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.807 33.967 1499.0925 09:55:27.88M 2015-10-29T09:55:58.017Z|I-OCEAN7-304-XXXX| 25.55 12.914 39.797 33.957 1499.0811 09:55:28.10M 2015-10-29T09:55:58.217Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.796 33.956 1499.0809 09:55:28.30M 2015-10-29T09:55:58.422Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.788 33.949 1499.0709 09:55:28.50M 2015-10-29T09:55:58.622Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.787 33.948 1499.0696 09:55:28.70M 2015-10-29T09:55:58.827Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.787 33.948 1499.0698 09:55:28.89M 2015-10-29T09:55:59.034Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.787 33.948 1499.0702 09:55:29.12M 2015-10-29T09:55:59.233Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.788 33.948 1499.0710 09:55:29.32M 2015-10-29T09:55:59.437Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.788 33.948 1499.0707 09:55:29.51M 2015-10-29T09:55:59.637Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.772 33.932 1499.0521 09:55:29.71M 2015-10-29T09:55:59.842Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.772 33.933 1499.0520 09:55:29.91M 2015-10-29T09:56:00.042Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.773 33.933 1499.0527 09:55:30.13M 2015-10-29T09:56:00.247Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.774 33.935 1499.0538 09:55:30.33M 2015-10-29T09:56:00.452Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.789 33.949 1499.0703 09:55:30.53M 2015-10-29T09:56:00.652Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.792 33.953 1499.0726 09:55:30.73M 2015-10-29T09:56:00.857Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.792 33.952 1499.0719 09:55:30.93M 2015-10-29T09:56:01.057Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.791 33.952 1499.0712 09:55:31.15M 2015-10-29T09:56:01.262Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.791 33.951 1499.0709 09:55:31.34M 2015-10-29T09:56:01.482Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.790 33.951 1499.0703 09:55:31.54M 2015-10-29T09:56:01.667Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.800 33.960 1499.0807 09:55:31.76M 2015-10-29T09:56:01.872Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.802 33.961 1499.0831 09:55:31.94M 2015-10-29T09:56:02.077Z|I-OCEAN7-304-XXXX| 25.16 12.915 39.831 33.990 1499.1158 09:55:32.16M 2015-10-29T09:56:02.277Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.831 33.990 1499.1149 09:55:32.36M 2015-10-29T09:56:02.477Z|I-OCEAN7-304-XXXX| 25.15 12.915 39.831 33.989 1499.1144 09:55:32.56M 2015-10-29T09:56:02.687Z|I-OCEAN7-304-XXXX| 25.14 12.915 39.830 33.989 1499.1140 09:55:32.76M 2015-10-29T09:56:02.887Z|I-OCEAN7-304-XXXX| 25.16 12.915 39.829 33.988 1499.1135 09:55:32.96M 2015-10-29T09:56:03.092Z|I-OCEAN7-304-XXXX| 25.16 12.915 39.829 33.987 1499.1130 09:55:33.18M 2015-10-29T09:56:03.292Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.829 33.987 1499.1138 09:55:33.38M 2015-10-29T09:56:03.497Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.828 33.986 1499.1128 09:55:33.57M 2015-10-29T09:56:03.697Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.827 33.985 1499.1122 09:55:33.77M 2015-10-29T09:56:03.902Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.826 33.984 1499.1105 09:55:33.97M 2015-10-29T09:56:04.102Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.825 33.984 1499.1091 09:55:34.19M 2015-10-29T09:56:04.307Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.823 33.982 1499.1072 09:55:34.39M 2015-10-29T09:56:04.507Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.822 33.981 1499.1058 09:55:34.59M 2015-10-29T09:56:04.717Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.820 33.979 1499.1039 09:55:34.78M 2015-10-29T09:56:04.917Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.818 33.977 1499.1019 09:55:35.01M 2015-10-29T09:56:05.117Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.815 33.974 1499.0991 09:55:35.21M 2015-10-29T09:56:05.322Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.812 33.971 1499.0963 09:55:35.40M 2015-10-29T09:56:05.527Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.809 33.968 1499.0929 09:55:35.60M 2015-10-29T09:56:05.732Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.806 33.965 1499.0907 09:55:35.80M 2015-10-29T09:56:05.947Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.803 33.963 1499.0891 09:55:36.02M 2015-10-29T09:56:06.132Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.801 33.961 1499.0862 09:55:36.23M 2015-10-29T09:56:06.337Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.799 33.959 1499.0836 09:55:36.42M 2015-10-29T09:56:06.542Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.797 33.957 1499.0818 09:55:36.62M 2015-10-29T09:56:06.742Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.795 33.955 1499.0798 09:55:36.82M 2015-10-29T09:56:06.947Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.794 33.953 1499.0786 09:55:37.04M 2015-10-29T09:56:07.152Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.794 33.953 1499.0787 09:55:37.24M 2015-10-29T09:56:07.352Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.794 33.954 1499.0789 09:55:37.44M 2015-10-29T09:56:07.557Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.811 33.971 1499.0978 09:55:37.63M 2015-10-29T09:56:07.757Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.813 33.972 1499.0990 09:55:37.83M 2015-10-29T09:56:07.962Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.815 33.974 1499.1012 09:55:38.05M 2015-10-29T09:56:08.162Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.818 33.977 1499.1036 09:55:38.25M 2015-10-29T09:56:08.367Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.820 33.979 1499.1055 09:55:38.45M 2015-10-29T09:56:08.572Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.821 33.981 1499.1068 09:55:38.65M 2015-10-29T09:56:08.777Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.825 33.984 1499.1097 09:55:38.85M 2015-10-29T09:56:08.977Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.818 33.978 1499.1007 09:55:39.07M 2015-10-29T09:56:09.177Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.804 33.964 1499.0841 09:55:39.27M 2015-10-29T09:56:09.382Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.804 33.964 1499.0842 09:55:39.46M 2015-10-29T09:56:09.582Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.802 33.962 1499.0818 09:55:39.66M 2015-10-29T09:56:09.787Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.801 33.962 1499.0818 09:55:39.86M 2015-10-29T09:56:09.992Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.800 33.961 1499.0811 09:55:40.08M 2015-10-29T09:56:10.192Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.800 33.961 1499.0807 09:55:40.28M 2015-10-29T09:56:10.417Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.800 33.961 1499.0809 09:55:40.48M 2015-10-29T09:56:10.602Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.798 33.959 1499.0784 09:55:40.70M 2015-10-29T09:56:10.802Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.789 33.950 1499.0681 09:55:40.88M 2015-10-29T09:56:11.007Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.789 33.950 1499.0671 09:55:41.10M 2015-10-29T09:56:11.212Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.788 33.949 1499.0663 09:55:41.30M 2015-10-29T09:56:11.412Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.787 33.948 1499.0653 09:55:41.49M 2015-10-29T09:56:11.622Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.786 33.947 1499.0645 09:55:41.69M 2015-10-29T09:56:11.822Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.793 33.954 1499.0719 09:55:41.89M 2015-10-29T09:56:12.022Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.795 33.955 1499.0741 09:55:42.11M 2015-10-29T09:56:12.227Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.808 33.968 1499.0892 09:55:42.31M 2015-10-29T09:56:12.432Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.809 33.969 1499.0897 09:55:42.51M 2015-10-29T09:56:12.634Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.810 33.970 1499.0912 09:55:42.71M 2015-10-29T09:56:12.834Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.811 33.971 1499.0930 09:55:42.91M 2015-10-29T09:56:13.037Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.812 33.971 1499.0947 09:55:43.12M 2015-10-29T09:56:13.242Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.812 33.972 1499.0953 09:55:43.32M 2015-10-29T09:56:13.447Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.813 33.973 1499.0953 09:55:43.52M 2015-10-29T09:56:13.647Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.819 33.978 1499.1031 09:55:43.72M 2015-10-29T09:56:13.852Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.820 33.979 1499.1047 09:55:43.92M 2015-10-29T09:56:14.052Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.821 33.980 1499.1055 09:55:44.14M 2015-10-29T09:56:14.257Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.821 33.980 1499.1061 09:55:44.34M 2015-10-29T09:56:14.457Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.822 33.981 1499.1062 09:55:44.54M 2015-10-29T09:56:14.662Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.822 33.981 1499.1073 09:55:44.74M 2015-10-29T09:56:14.877Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.823 33.982 1499.1088 09:55:44.94M 2015-10-29T09:56:15.067Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.824 33.982 1499.1095 09:55:45.17M 2015-10-29T09:56:15.272Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.823 33.982 1499.1093 09:55:45.36M 2015-10-29T09:56:15.472Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.822 33.981 1499.1082 09:55:45.55M 2015-10-29T09:56:15.678Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.820 33.979 1499.1073 09:55:45.75M 2015-10-29T09:56:15.877Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.820 33.978 1499.1067 09:55:45.95M 2015-10-29T09:56:16.082Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.819 33.978 1499.1053 09:55:46.17M 2015-10-29T09:56:16.287Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.805 33.965 1499.0900 09:55:46.37M 2015-10-29T09:56:16.487Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.792 33.952 1499.0747 09:55:46.57M 2015-10-29T09:56:16.687Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.791 33.951 1499.0740 09:55:46.77M 2015-10-29T09:56:16.892Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.790 33.950 1499.0730 09:55:46.96M 2015-10-29T09:56:17.097Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.790 33.950 1499.0732 09:55:47.18M 2015-10-29T09:56:17.302Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.790 33.950 1499.0731 09:55:47.38M 2015-10-29T09:56:17.508Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.786 33.947 1499.0702 09:55:47.58M 2015-10-29T09:56:17.708Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.786 33.947 1499.0697 09:55:47.78M 2015-10-29T09:56:17.913Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.791 33.951 1499.0747 09:55:48.00M 2015-10-29T09:56:18.113Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.792 33.952 1499.0754 09:55:48.20M 2015-10-29T09:56:18.318Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.793 33.954 1499.0752 09:55:48.40M 2015-10-29T09:56:18.531Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.805 33.965 1499.0875 09:55:48.60M 2015-10-29T09:56:18.722Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.806 33.965 1499.0897 09:55:48.80M 2015-10-29T09:56:18.922Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.806 33.965 1499.0897 09:55:49.01M 2015-10-29T09:56:19.128Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.806 33.965 1499.0905 09:55:49.21M 2015-10-29T09:56:19.348Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.807 33.966 1499.0901 09:55:49.41M 2015-10-29T09:56:19.533Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.811 33.969 1499.0951 09:55:49.63M 2015-10-29T09:56:19.737Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.811 33.970 1499.0956 09:55:49.81M 2015-10-29T09:56:19.988Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.812 33.970 1499.0966 09:55:50.03M 2015-10-29T09:56:20.148Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.813 33.971 1499.0978 09:55:50.27M 2015-10-29T09:56:20.348Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.817 33.975 1499.1017 09:55:50.43M 2015-10-29T09:56:20.548Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.818 33.976 1499.1017 09:55:50.63M 2015-10-29T09:56:20.753Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.818 33.977 1499.1022 09:55:50.83M 2015-10-29T09:56:20.953Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.819 33.978 1499.1029 09:55:51.05M 2015-10-29T09:56:21.158Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.820 33.979 1499.1030 09:55:51.24M 2015-10-29T09:56:21.358Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.814 33.973 1499.0968 09:55:51.44M 2015-10-29T09:56:21.563Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.814 33.973 1499.0964 09:55:51.64M 2015-10-29T09:56:21.768Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.813 33.973 1499.0952 09:55:51.84M 2015-10-29T09:56:21.973Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.813 33.973 1499.0939 09:55:52.06M 2015-10-29T09:56:22.173Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.812 33.972 1499.0928 09:55:52.26M 2015-10-29T09:56:22.387Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.810 33.970 1499.0918 09:55:52.46M 2015-10-29T09:56:22.583Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.813 33.973 1499.0941 09:55:52.66M 2015-10-29T09:56:22.783Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.813 33.973 1499.0947 09:55:52.86M 2015-10-29T09:56:22.988Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.813 33.973 1499.0959 09:55:53.07M 2015-10-29T09:56:23.193Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.813 33.973 1499.0968 09:55:53.27M 2015-10-29T09:56:23.393Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.814 33.973 1499.0973 09:55:53.47M 2015-10-29T09:56:23.598Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.814 33.973 1499.0978 09:55:53.67M 2015-10-29T09:56:23.818Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.814 33.974 1499.0985 09:55:53.87M 2015-10-29T09:56:24.003Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.814 33.974 1499.0979 09:55:54.11M 2015-10-29T09:56:24.203Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.814 33.973 1499.0974 09:55:54.29M 2015-10-29T09:56:24.408Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.813 33.972 1499.0989 09:55:54.49M 2015-10-29T09:56:24.613Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.813 33.972 1499.0985 09:55:54.69M 2015-10-29T09:56:24.813Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.814 33.972 1499.1003 09:55:54.89M 2015-10-29T09:56:25.063Z|I-OCEAN7-304-XXXX| 25.36 12.916 39.814 33.972 1499.1010 09:55:55.10M 2015-10-29T09:56:25.218Z|I-OCEAN7-304-XXXX| 25.38 12.916 39.813 33.971 1499.1008 09:55:55.35M 2015-10-29T09:56:25.423Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.812 33.971 1499.1007 09:55:55.50M 2015-10-29T09:56:25.628Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.815 33.973 1499.1031 09:55:55.70M 2015-10-29T09:56:25.828Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.816 33.974 1499.1031 09:55:55.90M 2015-10-29T09:56:26.034Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.816 33.974 1499.1027 09:55:56.12M 2015-10-29T09:56:26.238Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.816 33.974 1499.1031 09:55:56.32M 2015-10-29T09:56:26.438Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.816 33.975 1499.1029 09:55:56.52M 2015-10-29T09:56:26.638Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.816 33.975 1499.1027 09:55:56.72M 2015-10-29T09:56:26.848Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.817 33.975 1499.1041 09:55:56.91M 2015-10-29T09:56:27.048Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.818 33.976 1499.1057 09:55:57.14M 2015-10-29T09:56:27.253Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.818 33.976 1499.1057 09:55:57.33M 2015-10-29T09:56:27.462Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.818 33.976 1499.1051 09:55:57.53M 2015-10-29T09:56:27.658Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.818 33.976 1499.1044 09:55:57.73M 2015-10-29T09:56:27.858Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.818 33.977 1499.1028 09:55:57.93M 2015-10-29T09:56:28.063Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.818 33.977 1499.1023 09:55:58.15M 2015-10-29T09:56:28.295Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.818 33.977 1499.1019 09:55:58.35M 2015-10-29T09:56:28.468Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.818 33.977 1499.1008 09:55:58.56M 2015-10-29T09:56:28.668Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.817 33.977 1499.0996 09:55:58.74M 2015-10-29T09:56:28.873Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.816 33.976 1499.0989 09:55:58.94M 2015-10-29T09:56:29.078Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.816 33.976 1499.0979 09:55:59.16M 2015-10-29T09:56:29.278Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.815 33.975 1499.0968 09:55:59.36M 2015-10-29T09:56:29.483Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.816 33.976 1499.0964 09:55:59.56M 2015-10-29T09:56:29.683Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.816 33.976 1499.0969 09:55:59.76M 2015-10-29T09:56:29.888Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.815 33.976 1499.0955 09:55:59.96M 2015-10-29T09:56:30.138Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.815 33.975 1499.0942 09:56:00.18M 2015-10-29T09:56:30.293Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.818 33.979 1499.0979 09:56:00.43M 2015-10-29T09:56:30.498Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.819 33.980 1499.0989 09:56:00.58M 2015-10-29T09:56:30.703Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.820 33.981 1499.1006 09:56:00.78M 2015-10-29T09:56:30.903Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.821 33.982 1499.1022 09:56:01.98M 2015-10-29T09:56:31.108Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.822 33.982 1499.1034 09:56:01.19M 2015-10-29T09:56:31.308Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.822 33.982 1499.1041 09:56:01.40M 2015-10-29T09:56:31.513Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.823 33.982 1499.1058 09:56:01.59M 2015-10-29T09:56:31.718Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.823 33.982 1499.1080 09:56:01.79M 2015-10-29T09:56:31.923Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.822 33.981 1499.1080 09:56:02.01M 2015-10-29T09:56:32.123Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.821 33.980 1499.1073 09:56:02.21M 2015-10-29T09:56:32.323Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.802 33.961 1499.0853 09:56:02.41M 2015-10-29T09:56:32.528Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.799 33.959 1499.0824 09:56:02.61M 2015-10-29T09:56:32.748Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.797 33.957 1499.0797 09:56:02.81M 2015-10-29T09:56:32.938Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.794 33.954 1499.0768 09:56:03.04M 2015-10-29T09:56:33.138Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.791 33.951 1499.0740 09:56:03.23M 2015-10-29T09:56:33.338Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.785 33.945 1499.0677 09:56:03.42M 2015-10-29T09:56:33.543Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.791 33.951 1499.0745 09:56:03.62M 2015-10-29T09:56:33.748Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.792 33.953 1499.0757 09:56:03.82M 2015-10-29T09:56:33.948Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.793 33.954 1499.0763 09:56:04.04M 2015-10-29T09:56:34.153Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.794 33.955 1499.0760 09:56:04.24M 2015-10-29T09:56:34.358Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.795 33.957 1499.0767 09:56:04.44M 2015-10-29T09:56:34.558Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.827 33.985 1499.1152 09:56:04.64M 2015-10-29T09:56:34.763Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.827 33.985 1499.1147 09:56:04.84M 2015-10-29T09:56:34.963Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.827 33.985 1499.1138 09:56:05.06M 2015-10-29T09:56:35.168Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.827 33.986 1499.1135 09:56:05.25M 2015-10-29T09:56:35.373Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.828 33.987 1499.1134 09:56:05.45M 2015-10-29T09:56:35.573Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.816 33.975 1499.1000 09:56:05.65M 2015-10-29T09:56:35.778Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.815 33.975 1499.0989 09:56:05.85M 2015-10-29T09:56:35.978Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.803 33.962 1499.0863 09:56:06.07M 2015-10-29T09:56:36.183Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.801 33.960 1499.0834 09:56:06.27M 2015-10-29T09:56:36.388Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.786 33.946 1499.0668 09:56:06.47M 2015-10-29T09:56:36.588Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.785 33.945 1499.0662 09:56:06.67M 2015-10-29T09:56:36.788Z|I-OCEAN7-304-XXXX| 25.16 12.915 39.784 33.944 1499.0638 09:56:06.87M 2015-10-29T09:56:36.993Z|I-OCEAN7-304-XXXX| 25.15 12.916 39.783 33.942 1499.0627 09:56:07.08M 2015-10-29T09:56:37.213Z|I-OCEAN7-304-XXXX| 25.13 12.916 39.781 33.941 1499.0613 09:56:07.28M 2015-10-29T09:56:37.398Z|I-OCEAN7-304-XXXX| 25.13 12.916 39.780 33.940 1499.0604 09:56:07.50M 2015-10-29T09:56:37.603Z|I-OCEAN7-304-XXXX| 25.12 12.915 39.789 33.949 1499.0688 09:56:07.68M 2015-10-29T09:56:37.808Z|I-OCEAN7-304-XXXX| 25.12 12.915 39.790 33.950 1499.0698 09:56:07.88M 2015-10-29T09:56:38.008Z|I-OCEAN7-304-XXXX| 25.11 12.915 39.791 33.951 1499.0701 09:56:08.10M 2015-10-29T09:56:38.213Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.792 33.953 1499.0704 09:56:08.30M 2015-10-29T09:56:38.413Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.793 33.954 1499.0712 09:56:08.50M 2015-10-29T09:56:38.619Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.794 33.955 1499.0717 09:56:08.69M 2015-10-29T09:56:38.823Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.796 33.957 1499.0726 09:56:08.90M 2015-10-29T09:56:39.023Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.810 33.971 1499.0883 09:56:09.12M 2015-10-29T09:56:39.228Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.812 33.973 1499.0909 09:56:09.31M 2015-10-29T09:56:39.428Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.814 33.974 1499.0931 09:56:09.51M 2015-10-29T09:56:39.634Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.815 33.975 1499.0963 09:56:09.71M 2015-10-29T09:56:39.838Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.814 33.974 1499.0947 09:56:09.91M 2015-10-29T09:56:40.043Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.813 33.973 1499.0939 09:56:10.13M 2015-10-29T09:56:40.288Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.799 33.960 1499.0781 09:56:10.33M 2015-10-29T09:56:40.448Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.798 33.959 1499.0771 09:56:10.57M 2015-10-29T09:56:40.653Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.785 33.947 1499.0636 09:56:10.73M 2015-10-29T09:56:40.854Z|I-OCEAN7-304-XXXX| 25.40 12.911 39.785 33.949 1499.0579 09:56:10.93M 2015-10-29T09:56:41.053Z|I-OCEAN7-304-XXXX| 25.36 12.910 39.784 33.948 1499.0555 09:56:11.15M 2015-10-29T09:56:41.259Z|I-OCEAN7-304-XXXX| 25.39 12.910 39.787 33.951 1499.0592 09:56:11.34M 2015-10-29T09:56:41.463Z|I-OCEAN7-304-XXXX| 25.42 12.910 39.799 33.963 1499.0734 09:56:11.54M 2015-10-29T09:56:41.684Z|I-OCEAN7-304-XXXX| 25.45 12.910 39.800 33.963 1499.0754 09:56:11.74M 2015-10-29T09:56:41.869Z|I-OCEAN7-304-XXXX| 25.42 12.911 39.815 33.977 1499.0925 09:56:11.96M 2015-10-29T09:56:42.074Z|I-OCEAN7-304-XXXX| 25.43 12.911 39.816 33.978 1499.0951 09:56:12.16M 2015-10-29T09:56:42.274Z|I-OCEAN7-304-XXXX| 25.43 12.911 39.821 33.982 1499.1006 09:56:12.36M 2015-10-29T09:56:42.479Z|I-OCEAN7-304-XXXX| 25.41 12.912 39.820 33.981 1499.1000 09:56:12.56M 2015-10-29T09:56:42.679Z|I-OCEAN7-304-XXXX| 25.40 12.912 39.818 33.979 1499.0995 09:56:12.76M 2015-10-29T09:56:42.884Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.818 33.979 1499.1002 09:56:12.96M 2015-10-29T09:56:43.089Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.818 33.978 1499.1003 09:56:13.17M 2015-10-29T09:56:43.289Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.817 33.977 1499.1000 09:56:13.37M 2015-10-29T09:56:43.494Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.816 33.976 1499.1000 09:56:13.57M 2015-10-29T09:56:43.694Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.779 33.940 1499.0591 09:56:13.77M 2015-10-29T09:56:43.899Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.772 33.933 1499.0522 09:56:13.97M 2015-10-29T09:56:44.104Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.772 33.933 1499.0522 09:56:14.19M 2015-10-29T09:56:44.304Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.762 33.924 1499.0409 09:56:14.39M 2015-10-29T09:56:44.509Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.762 33.923 1499.0403 09:56:14.59M 2015-10-29T09:56:44.709Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.761 33.923 1499.0399 09:56:14.79M 2015-10-29T09:56:44.914Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.761 33.923 1499.0391 09:56:15.01M 2015-10-29T09:56:45.114Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.761 33.923 1499.0383 09:56:15.20M 2015-10-29T09:56:45.369Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.761 33.923 1499.0375 09:56:15.40M 2015-10-29T09:56:45.519Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.792 33.952 1499.0714 09:56:15.65M 2015-10-29T09:56:45.729Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.792 33.952 1499.0717 09:56:15.80M 2015-10-29T09:56:45.929Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.798 33.958 1499.0791 09:56:16.02M 2015-10-29T09:56:46.151Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.799 33.959 1499.0808 09:56:16.22M 2015-10-29T09:56:46.339Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.800 33.960 1499.0818 09:56:16.43M 2015-10-29T09:56:46.539Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.801 33.960 1499.0835 09:56:16.62M 2015-10-29T09:56:46.739Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.801 33.961 1499.0839 09:56:16.82M 2015-10-29T09:56:46.944Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.802 33.961 1499.0830 09:56:17.03M 2015-10-29T09:56:47.149Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.802 33.962 1499.0846 09:56:17.23M 2015-10-29T09:56:47.360Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.802 33.962 1499.0847 09:56:17.43M 2015-10-29T09:56:47.554Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.802 33.961 1499.0850 09:56:17.63M 2015-10-29T09:56:47.754Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.805 33.964 1499.0892 09:56:17.83M 2015-10-29T09:56:47.959Z|I-OCEAN7-304-XXXX| 25.25 12.916 39.805 33.963 1499.0895 09:56:18.05M 2015-10-29T09:56:48.164Z|I-OCEAN7-304-XXXX| 25.25 12.916 39.804 33.962 1499.0887 09:56:18.25M 2015-10-29T09:56:48.364Z|I-OCEAN7-304-XXXX| 25.26 12.916 39.803 33.961 1499.0878 09:56:18.45M 2015-10-29T09:56:48.569Z|I-OCEAN7-304-XXXX| 25.27 12.916 39.802 33.960 1499.0875 09:56:18.65M 2015-10-29T09:56:48.769Z|I-OCEAN7-304-XXXX| 25.26 12.916 39.800 33.959 1499.0853 09:56:18.85M 2015-10-29T09:56:48.974Z|I-OCEAN7-304-XXXX| 25.31 12.916 39.799 33.958 1499.0841 09:56:19.06M 2015-10-29T09:56:49.179Z|I-OCEAN7-304-XXXX| 25.31 12.916 39.796 33.955 1499.0813 09:56:19.26M 2015-10-29T09:56:49.379Z|I-OCEAN7-304-XXXX| 25.32 12.916 39.792 33.951 1499.0757 09:56:19.46M 2015-10-29T09:56:49.584Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.792 33.951 1499.0754 09:56:19.66M 2015-10-29T09:56:49.791Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.784 33.944 1499.0662 09:56:19.86M 2015-10-29T09:56:49.991Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.783 33.943 1499.0660 09:56:20.08M 2015-10-29T09:56:50.194Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.783 33.943 1499.0652 09:56:20.28M 2015-10-29T09:56:50.444Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.783 33.943 1499.0642 09:56:20.48M 2015-10-29T09:56:50.619Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.782 33.943 1499.0642 09:56:20.72M 2015-10-29T09:56:50.799Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.774 33.935 1499.0536 09:56:20.89M 2015-10-29T09:56:51.004Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.773 33.934 1499.0536 09:56:21.09M 2015-10-29T09:56:51.209Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.771 33.933 1499.0510 09:56:21.29M 2015-10-29T09:56:51.414Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.769 33.931 1499.0502 09:56:21.49M 2015-10-29T09:56:51.614Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.769 33.930 1499.0503 09:56:21.69M 2015-10-29T09:56:51.828Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.770 33.930 1499.0518 09:56:21.89M 2015-10-29T09:56:52.019Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.782 33.942 1499.0653 09:56:22.11M 2015-10-29T09:56:52.224Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.796 33.955 1499.0811 09:56:22.31M 2015-10-29T09:56:52.434Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.796 33.956 1499.0820 09:56:22.51M 2015-10-29T09:56:52.631Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.798 33.957 1499.0830 09:56:22.71M 2015-10-29T09:56:52.835Z|I-OCEAN7-304-XXXX| 25.37 12.916 39.799 33.958 1499.0844 09:56:22.90M 2015-10-29T09:56:53.034Z|I-OCEAN7-304-XXXX| 25.33 12.916 39.800 33.959 1499.0850 09:56:23.13M 2015-10-29T09:56:53.239Z|I-OCEAN7-304-XXXX| 25.33 12.916 39.800 33.959 1499.0857 09:56:23.32M 2015-10-29T09:56:53.439Z|I-OCEAN7-304-XXXX| 25.33 12.916 39.801 33.960 1499.0863 09:56:23.52M 2015-10-29T09:56:53.644Z|I-OCEAN7-304-XXXX| 25.31 12.916 39.802 33.960 1499.0870 09:56:23.72M 2015-10-29T09:56:53.849Z|I-OCEAN7-304-XXXX| 25.27 12.916 39.810 33.968 1499.0964 09:56:23.92M 2015-10-29T09:56:54.049Z|I-OCEAN7-304-XXXX| 25.23 12.916 39.810 33.968 1499.0962 09:56:24.14M 2015-10-29T09:56:54.254Z|I-OCEAN7-304-XXXX| 25.22 12.916 39.811 33.969 1499.0964 09:56:24.34M 2015-10-29T09:56:54.454Z|I-OCEAN7-304-XXXX| 25.22 12.916 39.811 33.969 1499.0962 09:56:24.54M 2015-10-29T09:56:54.659Z|I-OCEAN7-304-XXXX| 25.20 12.916 39.810 33.968 1499.0955 09:56:24.74M 2015-10-29T09:56:54.859Z|I-OCEAN7-304-XXXX| 25.19 12.916 39.810 33.968 1499.0955 09:56:24.94M 2015-10-29T09:56:55.084Z|I-OCEAN7-304-XXXX| 25.19 12.916 39.810 33.968 1499.0955 09:56:25.15M 2015-10-29T09:56:55.270Z|I-OCEAN7-304-XXXX| 25.19 12.916 39.796 33.955 1499.0787 09:56:25.37M 2015-10-29T09:56:55.519Z|I-OCEAN7-304-XXXX| 25.19 12.916 39.794 33.953 1499.0773 09:56:25.55M 2015-10-29T09:56:55.674Z|I-OCEAN7-304-XXXX| 25.19 12.916 39.792 33.951 1499.0758 09:56:25.80M 2015-10-29T09:56:55.874Z|I-OCEAN7-304-XXXX| 25.19 12.916 39.790 33.948 1499.0728 09:56:25.95M 2015-10-29T09:56:56.079Z|I-OCEAN7-304-XXXX| 25.23 12.916 39.788 33.947 1499.0712 09:56:26.17M 2015-10-29T09:56:56.284Z|I-OCEAN7-304-XXXX| 25.20 12.917 39.786 33.945 1499.0714 09:56:26.37M 2015-10-29T09:56:56.484Z|I-OCEAN7-304-XXXX| 25.22 12.917 39.785 33.943 1499.0698 09:56:26.57M 2015-10-29T09:56:56.689Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.783 33.943 1499.0637 09:56:26.76M 2015-10-29T09:56:56.889Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.782 33.942 1499.0623 09:56:26.97M 2015-10-29T09:56:57.094Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.781 33.942 1499.0603 09:56:27.18M 2015-10-29T09:56:57.299Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.781 33.942 1499.0597 09:56:27.38M 2015-10-29T09:56:57.504Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.807 33.967 1499.0887 09:56:27.58M 2015-10-29T09:56:57.704Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.814 33.974 1499.0950 09:56:27.78M 2015-10-29T09:56:57.911Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.813 33.973 1499.0946 09:56:28.00M 2015-10-29T09:56:58.112Z|I-OCEAN7-304-XXXX| 25.38 12.913 39.814 33.974 1499.0955 09:56:28.20M 2015-10-29T09:56:58.314Z|I-OCEAN7-304-XXXX| 25.38 12.913 39.814 33.974 1499.0970 09:56:28.40M 2015-10-29T09:56:58.519Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.815 33.974 1499.0981 09:56:28.60M 2015-10-29T09:56:58.719Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.824 33.983 1499.1089 09:56:28.80M 2015-10-29T09:56:58.919Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.825 33.983 1499.1107 09:56:29.02M 2015-10-29T09:56:59.124Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.825 33.984 1499.1123 09:56:29.21M 2015-10-29T09:56:59.329Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.820 33.979 1499.1073 09:56:29.41M 2015-10-29T09:56:59.554Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.819 33.977 1499.1055 09:56:29.61M 2015-10-29T09:56:59.734Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.817 33.976 1499.1035 09:56:29.83M 2015-10-29T09:56:59.934Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.805 33.965 1499.0891 09:56:30.03M 2015-10-29T09:57:00.139Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.804 33.964 1499.0881 09:56:30.23M 2015-10-29T09:57:00.344Z|I-OCEAN7-304-XXXX| 25.42 12.918 39.804 33.960 1499.0953 09:56:30.43M 2015-10-29T09:57:00.551Z|I-OCEAN7-304-XXXX| 25.39 12.918 39.803 33.959 1499.0946 09:56:30.63M 2015-10-29T09:57:00.751Z|I-OCEAN7-304-XXXX| 25.39 12.918 39.802 33.959 1499.0941 09:56:30.83M 2015-10-29T09:57:00.951Z|I-OCEAN7-304-XXXX| 25.39 12.918 39.801 33.958 1499.0929 09:56:31.05M 2015-10-29T09:57:01.154Z|I-OCEAN7-304-XXXX| 25.40 12.918 39.791 33.948 1499.0818 09:56:31.24M 2015-10-29T09:57:01.359Z|I-OCEAN7-304-XXXX| 25.37 12.919 39.790 33.947 1499.0813 09:56:31.44M 2015-10-29T09:57:01.564Z|I-OCEAN7-304-XXXX| 25.37 12.919 39.789 33.946 1499.0802 09:56:31.64M 2015-10-29T09:57:01.764Z|I-OCEAN7-304-XXXX| 25.34 12.918 39.789 33.945 1499.0791 09:56:31.84M 2015-10-29T09:57:01.969Z|I-OCEAN7-304-XXXX| 25.32 12.918 39.798 33.955 1499.0884 09:56:32.06M 2015-10-29T09:57:02.169Z|I-OCEAN7-304-XXXX| 25.31 12.917 39.800 33.957 1499.0881 09:56:32.26M 2015-10-29T09:57:02.374Z|I-OCEAN7-304-XXXX| 25.31 12.917 39.801 33.959 1499.0891 09:56:32.46M 2015-10-29T09:57:02.580Z|I-OCEAN7-304-XXXX| 25.29 12.916 39.803 33.961 1499.0895 09:56:32.66M 2015-10-29T09:57:02.780Z|I-OCEAN7-304-XXXX| 25.24 12.916 39.805 33.963 1499.0896 09:56:32.86M 2015-10-29T09:57:02.984Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.807 33.965 1499.0908 09:56:33.07M 2015-10-29T09:57:03.184Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.808 33.967 1499.0914 09:56:33.27M 2015-10-29T09:57:03.384Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.810 33.969 1499.0914 09:56:33.47M 2015-10-29T09:57:03.591Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.810 33.970 1499.0913 09:56:33.67M 2015-10-29T09:57:03.794Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.811 33.971 1499.0922 09:56:33.87M 2015-10-29T09:57:04.014Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.812 33.972 1499.0936 09:56:34.09M 2015-10-29T09:57:04.205Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.817 33.977 1499.0989 09:56:34.31M 2015-10-29T09:57:04.405Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.817 33.977 1499.0981 09:56:34.49M 2015-10-29T09:57:04.610Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.818 33.977 1499.0984 09:56:34.68M 2015-10-29T09:57:04.810Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.819 33.978 1499.0992 09:56:34.89M 2015-10-29T09:57:05.014Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.820 33.979 1499.1006 09:56:35.10M 2015-10-29T09:57:05.215Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.820 33.980 1499.1021 09:56:35.30M 2015-10-29T09:57:05.420Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.820 33.980 1499.1017 09:56:35.50M 2015-10-29T09:57:05.624Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.821 33.980 1499.1019 09:56:35.70M 2015-10-29T09:57:05.824Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.821 33.980 1499.1023 09:56:35.90M 2015-10-29T09:57:06.034Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.816 33.976 1499.0958 09:56:36.12M 2015-10-29T09:57:06.234Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.815 33.975 1499.0952 09:56:36.32M 2015-10-29T09:57:06.435Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.815 33.975 1499.0950 09:56:36.52M 2015-10-29T09:57:06.640Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.814 33.974 1499.0956 09:56:36.72M 2015-10-29T09:57:06.840Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.814 33.974 1499.0955 09:56:36.92M 2015-10-29T09:57:07.045Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.815 33.975 1499.0964 09:56:37.13M 2015-10-29T09:57:07.250Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.815 33.975 1499.0975 09:56:37.33M 2015-10-29T09:57:07.450Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.815 33.975 1499.0985 09:56:37.53M 2015-10-29T09:57:07.655Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.815 33.974 1499.0986 09:56:37.73M 2015-10-29T09:57:07.860Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.815 33.974 1499.0995 09:56:37.93M 2015-10-29T09:57:08.060Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.815 33.974 1499.1000 09:56:38.15M 2015-10-29T09:57:08.265Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.815 33.974 1499.0992 09:56:38.35M 2015-10-29T09:57:08.480Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.803 33.963 1499.0862 09:56:38.55M 2015-10-29T09:57:08.671Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.802 33.962 1499.0848 09:56:38.76M 2015-10-29T09:57:08.871Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.800 33.961 1499.0829 09:56:38.95M 2015-10-29T09:57:09.075Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.799 33.959 1499.0814 09:56:39.16M 2015-10-29T09:57:09.275Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.798 33.959 1499.0817 09:56:39.36M 2015-10-29T09:57:09.480Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.791 33.952 1499.0731 09:56:39.56M 2015-10-29T09:57:09.685Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.791 33.951 1499.0725 09:56:39.76M 2015-10-29T09:57:09.885Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.791 33.952 1499.0726 09:56:39.96M 2015-10-29T09:57:10.090Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.791 33.952 1499.0719 09:56:40.18M 2015-10-29T09:57:10.290Z|I-OCEAN7-304-XXXX| 25.48 12.913 39.791 33.952 1499.0718 09:56:40.38M 2015-10-29T09:57:10.495Z|I-OCEAN7-304-XXXX| 25.48 12.913 39.791 33.952 1499.0717 09:56:40.58M 2015-10-29T09:57:10.745Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.792 33.953 1499.0720 09:56:40.78M 2015-10-29T09:57:10.905Z|I-OCEAN7-304-XXXX| 25.49 12.913 39.809 33.970 1499.0922 09:56:41.04M 2015-10-29T09:57:11.105Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.812 33.973 1499.0947 09:56:41.19M 2015-10-29T09:57:11.311Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.815 33.975 1499.0979 09:56:41.39M 2015-10-29T09:57:11.512Z|I-OCEAN7-304-XXXX| 25.50 12.913 39.818 33.978 1499.1018 09:56:41.59M 2015-10-29T09:57:11.715Z|I-OCEAN7-304-XXXX| 25.51 12.913 39.820 33.980 1499.1040 09:56:41.79M 2015-10-29T09:57:11.915Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.820 33.980 1499.1029 09:56:42.01M 2015-10-29T09:57:12.120Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.819 33.979 1499.1019 09:56:42.21M 2015-10-29T09:57:12.326Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.818 33.978 1499.1017 09:56:42.41M 2015-10-29T09:57:12.525Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.818 33.978 1499.1018 09:56:42.61M 2015-10-29T09:57:12.730Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.817 33.977 1499.1007 09:56:42.80M 2015-10-29T09:57:12.951Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.816 33.976 1499.0988 09:56:43.02M 2015-10-29T09:57:13.135Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.815 33.974 1499.0973 09:56:43.24M 2015-10-29T09:57:13.340Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.814 33.973 1499.0962 09:56:43.42M 2015-10-29T09:57:13.540Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.814 33.973 1499.0968 09:56:43.62M 2015-10-29T09:57:13.745Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.814 33.973 1499.0970 09:56:43.82M 2015-10-29T09:57:13.945Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.814 33.973 1499.0981 09:56:44.04M 2015-10-29T09:57:14.151Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.815 33.973 1499.1000 09:56:44.24M 2015-10-29T09:57:14.355Z|I-OCEAN7-304-XXXX| 25.19 12.916 39.815 33.973 1499.0997 09:56:44.44M 2015-10-29T09:57:14.555Z|I-OCEAN7-304-XXXX| 25.16 12.916 39.815 33.973 1499.0992 09:56:44.64M 2015-10-29T09:57:14.760Z|I-OCEAN7-304-XXXX| 25.10 12.916 39.815 33.972 1499.0990 09:56:44.84M 2015-10-29T09:57:14.960Z|I-OCEAN7-304-XXXX| 25.08 12.916 39.814 33.972 1499.0980 09:56:45.05M 2015-10-29T09:57:15.165Z|I-OCEAN7-304-XXXX| 25.08 12.916 39.813 33.971 1499.0978 09:56:45.25M 2015-10-29T09:57:15.370Z|I-OCEAN7-304-XXXX| 25.06 12.916 39.813 33.971 1499.0968 09:56:45.45M 2015-10-29T09:57:15.570Z|I-OCEAN7-304-XXXX| 25.07 12.916 39.813 33.971 1499.0962 09:56:45.65M 2015-10-29T09:57:15.775Z|I-OCEAN7-304-XXXX| 25.04 12.916 39.812 33.970 1499.0946 09:56:45.85M 2015-10-29T09:57:15.980Z|I-OCEAN7-304-XXXX| 25.03 12.916 39.801 33.959 1499.0817 09:56:46.07M 2015-10-29T09:57:16.180Z|I-OCEAN7-304-XXXX| 25.05 12.916 39.789 33.948 1499.0682 09:56:46.27M 2015-10-29T09:57:16.385Z|I-OCEAN7-304-XXXX| 25.08 12.916 39.788 33.948 1499.0677 09:56:46.47M 2015-10-29T09:57:16.585Z|I-OCEAN7-304-XXXX| 25.05 12.915 39.792 33.952 1499.0713 09:56:46.67M 2015-10-29T09:57:16.792Z|I-OCEAN7-304-XXXX| 25.07 12.915 39.793 33.953 1499.0723 09:56:46.86M 2015-10-29T09:57:16.992Z|I-OCEAN7-304-XXXX| 25.10 12.915 39.795 33.955 1499.0735 09:56:47.08M 2015-10-29T09:57:17.195Z|I-OCEAN7-304-XXXX| 25.15 12.915 39.796 33.956 1499.0748 09:56:47.28M 2015-10-29T09:57:17.415Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.797 33.957 1499.0767 09:56:47.48M 2015-10-29T09:57:17.605Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.798 33.958 1499.0786 09:56:47.70M 2015-10-29T09:57:17.828Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.795 33.955 1499.0756 09:56:47.88M 2015-10-29T09:57:18.010Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.794 33.954 1499.0753 09:56:48.10M 2015-10-29T09:57:18.210Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.799 33.959 1499.0808 09:56:48.30M 2015-10-29T09:57:18.415Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.800 33.960 1499.0824 09:56:48.50M 2015-10-29T09:57:18.615Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.801 33.962 1499.0841 09:56:48.70M 2015-10-29T09:57:18.820Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.813 33.973 1499.0990 09:56:48.89M 2015-10-29T09:57:19.025Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.814 33.974 1499.1002 09:56:49.11M 2015-10-29T09:57:19.225Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.815 33.975 1499.1022 09:56:49.31M 2015-10-29T09:57:19.434Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.816 33.975 1499.1041 09:56:49.51M 2015-10-29T09:57:19.634Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.817 33.976 1499.1058 09:56:49.71M 2015-10-29T09:57:19.835Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.819 33.977 1499.1077 09:56:49.91M 2015-10-29T09:57:20.040Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.830 33.988 1499.1206 09:56:50.13M 2015-10-29T09:57:20.240Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.831 33.989 1499.1226 09:56:50.33M 2015-10-29T09:57:20.445Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.832 33.990 1499.1241 09:56:50.53M 2015-10-29T09:57:20.650Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.833 33.991 1499.1252 09:56:50.73M 2015-10-29T09:57:20.850Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.833 33.991 1499.1249 09:56:50.93M 2015-10-29T09:57:21.055Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.833 33.991 1499.1245 09:56:51.14M 2015-10-29T09:57:21.260Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.833 33.991 1499.1250 09:56:51.34M 2015-10-29T09:57:21.460Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.821 33.979 1499.1101 09:56:51.54M 2015-10-29T09:57:21.660Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.819 33.977 1499.1073 09:56:51.74M 2015-10-29T09:57:21.880Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.818 33.976 1499.1049 09:56:51.94M 2015-10-29T09:57:22.071Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.817 33.976 1499.1030 09:56:52.17M 2015-10-29T09:57:22.271Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.817 33.975 1499.1017 09:56:52.36M 2015-10-29T09:57:22.475Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.812 33.971 1499.0955 09:56:52.56M 2015-10-29T09:57:22.675Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.812 33.971 1499.0945 09:56:52.75M 2015-10-29T09:57:22.880Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.812 33.971 1499.0931 09:56:52.95M 2015-10-29T09:57:23.085Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.811 33.971 1499.0909 09:56:53.17M 2015-10-29T09:57:23.285Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.811 33.971 1499.0897 09:56:53.37M 2015-10-29T09:57:23.490Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.809 33.970 1499.0869 09:56:53.57M 2015-10-29T09:57:23.708Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.811 33.971 1499.0886 09:56:53.77M 2015-10-29T09:57:23.895Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.812 33.972 1499.0891 09:56:53.97M 2015-10-29T09:57:24.095Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.813 33.973 1499.0890 09:56:54.18M 2015-10-29T09:57:24.300Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.814 33.974 1499.0902 09:56:54.38M 2015-10-29T09:57:24.505Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.814 33.975 1499.0905 09:56:54.59M 2015-10-29T09:57:24.711Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.815 33.976 1499.0922 09:56:54.79M 2015-10-29T09:57:24.911Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.811 33.972 1499.0880 09:56:55.00M 2015-10-29T09:57:25.115Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.811 33.971 1499.0875 09:56:55.20M 2015-10-29T09:57:25.315Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.802 33.963 1499.0775 09:56:55.40M 2015-10-29T09:57:25.520Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.801 33.962 1499.0771 09:56:55.60M 2015-10-29T09:57:25.725Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.804 33.965 1499.0811 09:56:55.80M 2015-10-29T09:57:25.925Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.805 33.965 1499.0826 09:56:56.02M 2015-10-29T09:57:26.130Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.805 33.966 1499.0836 09:56:56.22M 2015-10-29T09:57:26.345Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.807 33.968 1499.0859 09:56:56.42M 2015-10-29T09:57:26.535Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.808 33.969 1499.0881 09:56:56.63M 2015-10-29T09:57:26.735Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.809 33.969 1499.0891 09:56:56.82M 2015-10-29T09:57:26.941Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.809 33.969 1499.0909 09:56:57.03M 2015-10-29T09:57:27.145Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.809 33.969 1499.0913 09:56:57.23M 2015-10-29T09:57:27.345Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.809 33.969 1499.0922 09:56:57.43M 2015-10-29T09:57:27.551Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.809 33.969 1499.0927 09:56:57.63M 2015-10-29T09:57:27.751Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.808 33.969 1499.0918 09:56:57.83M 2015-10-29T09:57:27.956Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.807 33.967 1499.0901 09:56:58.05M 2015-10-29T09:57:28.161Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.806 33.966 1499.0890 09:56:58.25M 2015-10-29T09:57:28.361Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.811 33.971 1499.0953 09:56:58.45M 2015-10-29T09:57:28.566Z|I-OCEAN7-304-XXXX| 25.50 12.913 39.811 33.971 1499.0957 09:56:58.65M 2015-10-29T09:57:28.765Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.811 33.972 1499.0953 09:56:58.84M 2015-10-29T09:57:28.971Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.822 33.983 1499.1072 09:56:59.06M 2015-10-29T09:57:29.175Z|I-OCEAN7-304-XXXX| 25.51 12.913 39.823 33.984 1499.1074 09:56:59.26M 2015-10-29T09:57:29.381Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.824 33.984 1499.1075 09:56:59.46M 2015-10-29T09:57:29.586Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.825 33.985 1499.1082 09:56:59.66M 2015-10-29T09:57:29.786Z|I-OCEAN7-304-XXXX| 25.43 12.912 39.835 33.995 1499.1196 09:56:59.86M 2015-10-29T09:57:29.986Z|I-OCEAN7-304-XXXX| 25.43 12.912 39.835 33.995 1499.1188 09:57:00.08M 2015-10-29T09:57:30.192Z|I-OCEAN7-304-XXXX| 25.40 12.912 39.834 33.994 1499.1171 09:57:00.28M 2015-10-29T09:57:30.392Z|I-OCEAN7-304-XXXX| 25.42 12.912 39.833 33.994 1499.1167 09:57:00.48M 2015-10-29T09:57:30.596Z|I-OCEAN7-304-XXXX| 25.36 12.912 39.822 33.982 1499.1022 09:57:00.68M 2015-10-29T09:57:30.816Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.820 33.981 1499.0995 09:57:00.87M 2015-10-29T09:57:31.046Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.819 33.980 1499.0978 09:57:01.11M 2015-10-29T09:57:31.206Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.818 33.979 1499.0959 09:57:01.34M 2015-10-29T09:57:31.428Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.816 33.978 1499.0939 09:57:01.49M 2015-10-29T09:57:31.611Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.815 33.977 1499.0917 09:57:01.69M 2015-10-29T09:57:31.816Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.805 33.967 1499.0806 09:57:01.89M 2015-10-29T09:57:32.016Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.804 33.965 1499.0797 09:57:02.11M 2015-10-29T09:57:32.221Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.803 33.964 1499.0776 09:57:02.31M 2015-10-29T09:57:32.421Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.801 33.963 1499.0757 09:57:02.51M 2015-10-29T09:57:32.626Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.800 33.961 1499.0736 09:57:02.70M 2015-10-29T09:57:32.837Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.797 33.960 1499.0708 09:57:02.90M 2015-10-29T09:57:33.033Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.797 33.959 1499.0701 09:57:03.12M 2015-10-29T09:57:33.234Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.797 33.960 1499.0706 09:57:03.32M 2015-10-29T09:57:33.436Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.808 33.970 1499.0824 09:57:03.52M 2015-10-29T09:57:33.641Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.810 33.971 1499.0844 09:57:03.72M 2015-10-29T09:57:33.841Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.844 34.003 1499.1238 09:57:03.92M 2015-10-29T09:57:34.046Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.843 34.003 1499.1244 09:57:04.14M 2015-10-29T09:57:34.251Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.844 34.003 1499.1261 09:57:04.34M 2015-10-29T09:57:34.456Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.844 34.003 1499.1271 09:57:04.54M 2015-10-29T09:57:34.656Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.843 34.002 1499.1276 09:57:04.74M 2015-10-29T09:57:34.861Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.843 34.001 1499.1274 09:57:04.93M 2015-10-29T09:57:35.061Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.842 34.001 1499.1283 09:57:05.15M 2015-10-29T09:57:35.281Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.842 34.000 1499.1270 09:57:05.35M 2015-10-29T09:57:35.471Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.841 34.000 1499.1270 09:57:05.57M 2015-10-29T09:57:35.671Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.843 34.002 1499.1301 09:57:05.75M 2015-10-29T09:57:35.871Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.843 34.002 1499.1299 09:57:05.95M 2015-10-29T09:57:36.121Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.843 34.002 1499.1300 09:57:06.17M 2015-10-29T09:57:36.281Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.843 34.002 1499.1316 09:57:06.41M 2015-10-29T09:57:36.481Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.845 34.003 1499.1335 09:57:06.56M 2015-10-29T09:57:36.686Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.846 34.005 1499.1353 09:57:06.77M 2015-10-29T09:57:36.886Z|I-OCEAN7-304-XXXX| 25.49 12.913 39.848 34.006 1499.1360 09:57:06.96M 2015-10-29T09:57:37.091Z|I-OCEAN7-304-XXXX| 25.49 12.913 39.848 34.007 1499.1356 09:57:07.18M 2015-10-29T09:57:37.296Z|I-OCEAN7-304-XXXX| 25.51 12.913 39.848 34.007 1499.1354 09:57:07.38M 2015-10-29T09:57:37.501Z|I-OCEAN7-304-XXXX| 25.51 12.913 39.849 34.008 1499.1361 09:57:07.58M 2015-10-29T09:57:37.701Z|I-OCEAN7-304-XXXX| 25.47 12.913 39.842 34.001 1499.1274 09:57:07.78M 2015-10-29T09:57:37.909Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.841 34.001 1499.1268 09:57:08.00M 2015-10-29T09:57:38.106Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.840 34.000 1499.1261 09:57:08.20M 2015-10-29T09:57:38.311Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.839 33.998 1499.1252 09:57:08.40M 2015-10-29T09:57:38.525Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.838 33.997 1499.1248 09:57:08.60M 2015-10-29T09:57:38.716Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.836 33.995 1499.1227 09:57:08.79M 2015-10-29T09:57:38.921Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.836 33.994 1499.1228 09:57:09.01M 2015-10-29T09:57:39.121Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.836 33.994 1499.1229 09:57:09.21M 2015-10-29T09:57:39.326Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.835 33.994 1499.1213 09:57:09.41M 2015-10-29T09:57:39.531Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.835 33.993 1499.1200 09:57:09.61M 2015-10-29T09:57:39.751Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.836 33.995 1499.1216 09:57:09.81M 2015-10-29T09:57:39.936Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.836 33.994 1499.1208 09:57:10.05M 2015-10-29T09:57:40.136Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.835 33.994 1499.1208 09:57:10.23M 2015-10-29T09:57:40.341Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.835 33.993 1499.1194 09:57:10.42M 2015-10-29T09:57:40.546Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.835 33.993 1499.1187 09:57:10.63M 2015-10-29T09:57:40.746Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.834 33.993 1499.1187 09:57:10.82M 2015-10-29T09:57:40.952Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.834 33.993 1499.1177 09:57:11.04M 2015-10-29T09:57:41.228Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.834 33.993 1499.1179 09:57:11.24M 2015-10-29T09:57:41.356Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.834 33.993 1499.1165 09:57:11.49M 2015-10-29T09:57:41.556Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.833 33.992 1499.1151 09:57:11.64M 2015-10-29T09:57:41.761Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.833 33.992 1499.1145 09:57:11.84M 2015-10-29T09:57:41.966Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.833 33.992 1499.1135 09:57:12.06M 2015-10-29T09:57:42.171Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.833 33.992 1499.1136 09:57:12.26M 2015-10-29T09:57:42.376Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.825 33.986 1499.1057 09:57:12.46M 2015-10-29T09:57:42.576Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.827 33.987 1499.1077 09:57:12.66M 2015-10-29T09:57:42.776Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.828 33.987 1499.1094 09:57:12.85M 2015-10-29T09:57:42.981Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.828 33.988 1499.1108 09:57:13.07M 2015-10-29T09:57:43.181Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.825 33.984 1499.1071 09:57:13.27M 2015-10-29T09:57:43.386Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.824 33.984 1499.1062 09:57:13.47M 2015-10-29T09:57:43.591Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.828 33.987 1499.1110 09:57:13.67M 2015-10-29T09:57:43.796Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.829 33.988 1499.1115 09:57:13.87M 2015-10-29T09:57:43.996Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.839 33.998 1499.1235 09:57:14.09M 2015-10-29T09:57:44.211Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.839 33.998 1499.1240 09:57:14.29M 2015-10-29T09:57:44.401Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.839 33.999 1499.1234 09:57:14.50M 2015-10-29T09:57:44.606Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.830 33.990 1499.1132 09:57:14.69M 2015-10-29T09:57:44.806Z|I-OCEAN7-304-XXXX| 25.42 12.913 39.829 33.988 1499.1133 09:57:14.89M 2015-10-29T09:57:45.024Z|I-OCEAN7-304-XXXX| 25.42 12.913 39.828 33.987 1499.1125 09:57:15.10M 2015-10-29T09:57:45.211Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.826 33.985 1499.1112 09:57:15.30M 2015-10-29T09:57:45.416Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.824 33.983 1499.1102 09:57:15.50M 2015-10-29T09:57:45.621Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.833 33.992 1499.1200 09:57:15.70M 2015-10-29T09:57:45.821Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.833 33.992 1499.1195 09:57:15.90M 2015-10-29T09:57:46.026Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.834 33.993 1499.1199 09:57:16.12M 2015-10-29T09:57:46.298Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.831 33.990 1499.1152 09:57:16.32M 2015-10-29T09:57:46.434Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.831 33.990 1499.1144 09:57:16.56M 2015-10-29T09:57:46.634Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.831 33.990 1499.1150 09:57:16.72M 2015-10-29T09:57:46.836Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.831 33.991 1499.1157 09:57:16.91M 2015-10-29T09:57:47.041Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.832 33.991 1499.1163 09:57:17.13M 2015-10-29T09:57:47.241Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.832 33.991 1499.1166 09:57:17.33M 2015-10-29T09:57:47.446Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.832 33.991 1499.1177 09:57:17.53M 2015-10-29T09:57:47.646Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.833 33.991 1499.1185 09:57:17.73M 2015-10-29T09:57:47.856Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.834 33.992 1499.1201 09:57:17.93M 2015-10-29T09:57:48.056Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.834 33.993 1499.1205 09:57:18.15M 2015-10-29T09:57:48.261Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.835 33.993 1499.1212 09:57:18.35M 2015-10-29T09:57:48.461Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.835 33.993 1499.1207 09:57:18.55M 2015-10-29T09:57:48.681Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.835 33.993 1499.1215 09:57:18.75M 2015-10-29T09:57:48.872Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.836 33.994 1499.1218 09:57:18.96M 2015-10-29T09:57:49.071Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.836 33.995 1499.1224 09:57:19.16M 2015-10-29T09:57:49.276Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.837 33.995 1499.1226 09:57:19.36M 2015-10-29T09:57:49.481Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.824 33.982 1499.1079 09:57:19.56M 2015-10-29T09:57:49.681Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.821 33.980 1499.1055 09:57:19.76M 2015-10-29T09:57:49.886Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.822 33.981 1499.1056 09:57:19.96M 2015-10-29T09:57:50.094Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.823 33.982 1499.1056 09:57:20.18M 2015-10-29T09:57:50.292Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.823 33.982 1499.1056 09:57:20.38M 2015-10-29T09:57:50.497Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.826 33.985 1499.1110 09:57:20.58M 2015-10-29T09:57:50.696Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.827 33.986 1499.1101 09:57:20.78M 2015-10-29T09:57:50.897Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.828 33.987 1499.1108 09:57:20.97M 2015-10-29T09:57:51.101Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.829 33.988 1499.1113 09:57:21.19M 2015-10-29T09:57:51.351Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.830 33.989 1499.1118 09:57:21.39M 2015-10-29T09:57:51.512Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.830 33.990 1499.1124 09:57:21.64M 2015-10-29T09:57:51.712Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.827 33.987 1499.1096 09:57:21.79M 2015-10-29T09:57:51.912Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.815 33.975 1499.0959 09:57:22.01M 2015-10-29T09:57:52.116Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.814 33.974 1499.0956 09:57:22.21M 2015-10-29T09:57:52.322Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.814 33.974 1499.0952 09:57:22.40M 2015-10-29T09:57:52.522Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.813 33.973 1499.0947 09:57:22.60M 2015-10-29T09:57:52.727Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.812 33.971 1499.0950 09:57:22.80M 2015-10-29T09:57:52.932Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.817 33.976 1499.1012 09:57:23.02M 2015-10-29T09:57:53.147Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.817 33.976 1499.1021 09:57:23.22M 2015-10-29T09:57:53.337Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.817 33.976 1499.1018 09:57:23.44M 2015-10-29T09:57:53.537Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.817 33.976 1499.1017 09:57:23.62M 2015-10-29T09:57:53.742Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.817 33.976 1499.1019 09:57:23.82M 2015-10-29T09:57:53.942Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.818 33.977 1499.1018 09:57:24.04M 2015-10-29T09:57:54.147Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.817 33.977 1499.1016 09:57:24.24M 2015-10-29T09:57:54.352Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.818 33.977 1499.1024 09:57:24.44M 2015-10-29T09:57:54.552Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.817 33.977 1499.1019 09:57:24.63M 2015-10-29T09:57:54.757Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.817 33.976 1499.1033 09:57:24.83M 2015-10-29T09:57:54.957Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.817 33.976 1499.1036 09:57:25.05M 2015-10-29T09:57:55.162Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.817 33.976 1499.1035 09:57:25.25M 2015-10-29T09:57:55.367Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.817 33.976 1499.1038 09:57:25.45M 2015-10-29T09:57:55.567Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.817 33.976 1499.1029 09:57:25.65M 2015-10-29T09:57:55.772Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.817 33.977 1499.1012 09:57:25.85M 2015-10-29T09:57:55.977Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.817 33.976 1499.1008 09:57:26.07M 2015-10-29T09:57:56.177Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.817 33.977 1499.1005 09:57:26.27M 2015-10-29T09:57:56.422Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.815 33.975 1499.0974 09:57:26.46M 2015-10-29T09:57:56.582Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.814 33.974 1499.0962 09:57:26.71M 2015-10-29T09:57:56.787Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.813 33.973 1499.0955 09:57:26.86M 2015-10-29T09:57:56.992Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.813 33.973 1499.0942 09:57:27.08M 2015-10-29T09:57:57.192Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.821 33.980 1499.1030 09:57:27.28M 2015-10-29T09:57:57.397Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.822 33.981 1499.1050 09:57:27.48M 2015-10-29T09:57:57.617Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.823 33.982 1499.1062 09:57:27.68M 2015-10-29T09:57:57.802Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.824 33.983 1499.1061 09:57:27.90M 2015-10-29T09:57:58.007Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.824 33.984 1499.1069 09:57:28.10M 2015-10-29T09:57:58.212Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.825 33.985 1499.1077 09:57:28.30M 2015-10-29T09:57:58.412Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.825 33.985 1499.1075 09:57:28.50M 2015-10-29T09:57:58.612Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.825 33.984 1499.1074 09:57:28.69M 2015-10-29T09:57:58.817Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.823 33.983 1499.1057 09:57:28.89M 2015-10-29T09:57:59.022Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.817 33.976 1499.0986 09:57:29.11M 2015-10-29T09:57:59.222Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.816 33.975 1499.0981 09:57:29.31M 2015-10-29T09:57:59.427Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.815 33.975 1499.0967 09:57:29.51M 2015-10-29T09:57:59.635Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.816 33.976 1499.0985 09:57:29.71M 2015-10-29T09:57:59.833Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.816 33.976 1499.0986 09:57:29.91M 2015-10-29T09:58:00.037Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.816 33.976 1499.0986 09:57:30.13M 2015-10-29T09:58:00.237Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.815 33.975 1499.0979 09:57:30.33M 2015-10-29T09:58:00.442Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.815 33.975 1499.0986 09:57:30.52M 2015-10-29T09:58:00.642Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.816 33.976 1499.0995 09:57:30.72M 2015-10-29T09:58:00.847Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.816 33.976 1499.1003 09:57:30.92M 2015-10-29T09:58:01.052Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.817 33.977 1499.1010 09:57:31.14M 2015-10-29T09:58:01.252Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.818 33.977 1499.1017 09:57:31.34M 2015-10-29T09:58:01.457Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.818 33.978 1499.1016 09:57:31.54M 2015-10-29T09:58:01.657Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.819 33.978 1499.1022 09:57:31.74M 2015-10-29T09:58:01.862Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.819 33.979 1499.1027 09:57:31.94M 2015-10-29T09:58:02.082Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.819 33.979 1499.1025 09:57:32.15M 2015-10-29T09:58:02.267Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.813 33.973 1499.0957 09:57:32.37M 2015-10-29T09:58:02.472Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.811 33.971 1499.0935 09:57:32.55M 2015-10-29T09:58:02.677Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.811 33.971 1499.0929 09:57:32.75M 2015-10-29T09:58:02.877Z|I-OCEAN7-304-XXXX| 25.37 12.913 39.811 33.971 1499.0931 09:57:32.95M 2015-10-29T09:58:03.082Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.809 33.969 1499.0898 09:57:33.17M 2015-10-29T09:58:03.287Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.808 33.968 1499.0880 09:57:33.37M 2015-10-29T09:58:03.487Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.812 33.972 1499.0929 09:57:33.57M 2015-10-29T09:58:03.687Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.813 33.974 1499.0931 09:57:33.77M 2015-10-29T09:58:03.892Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.813 33.974 1499.0922 09:57:33.97M 2015-10-29T09:58:04.097Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.812 33.974 1499.0905 09:57:34.19M 2015-10-29T09:58:04.297Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.811 33.973 1499.0885 09:57:34.39M 2015-10-29T09:58:04.502Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.810 33.972 1499.0868 09:57:34.58M 2015-10-29T09:58:04.702Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.810 33.971 1499.0864 09:57:34.78M 2015-10-29T09:58:04.907Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.809 33.970 1499.0854 09:57:35.00M 2015-10-29T09:58:05.114Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.808 33.969 1499.0846 09:57:35.20M 2015-10-29T09:58:05.317Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.807 33.968 1499.0833 09:57:35.40M 2015-10-29T09:58:05.512Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.796 33.958 1499.0717 09:57:35.60M 2015-10-29T09:58:05.717Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.795 33.957 1499.0697 09:57:35.80M 2015-10-29T09:58:05.922Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.782 33.944 1499.0547 09:57:36.02M 2015-10-29T09:58:06.127Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.781 33.943 1499.0536 09:57:36.22M 2015-10-29T09:58:06.327Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.779 33.942 1499.0525 09:57:36.41M 2015-10-29T09:58:06.592Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.763 33.927 1499.0337 09:57:36.62M 2015-10-29T09:58:06.737Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.759 33.923 1499.0305 09:57:36.87M 2015-10-29T09:58:06.937Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.761 33.924 1499.0321 09:57:37.03M 2015-10-29T09:58:07.142Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.762 33.925 1499.0337 09:57:37.23M 2015-10-29T09:58:07.342Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.763 33.925 1499.0355 09:57:37.43M 2015-10-29T09:58:07.547Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.764 33.927 1499.0380 09:57:37.63M 2015-10-29T09:58:07.752Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.766 33.928 1499.0403 09:57:37.83M 2015-10-29T09:58:07.952Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.768 33.929 1499.0437 09:57:38.05M 2015-10-29T09:58:08.157Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.769 33.931 1499.0458 09:57:38.25M 2015-10-29T09:58:08.357Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.770 33.932 1499.0481 09:57:38.45M 2015-10-29T09:58:08.562Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.770 33.932 1499.0486 09:57:38.64M 2015-10-29T09:58:08.788Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.770 33.931 1499.0486 09:57:38.84M 2015-10-29T09:58:08.967Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.769 33.931 1499.0483 09:57:39.06M 2015-10-29T09:58:09.168Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.769 33.930 1499.0481 09:57:39.26M 2015-10-29T09:58:09.372Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.768 33.929 1499.0475 09:57:39.46M 2015-10-29T09:58:09.577Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.767 33.928 1499.0468 09:57:39.66M 2015-10-29T09:58:09.782Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.766 33.927 1499.0461 09:57:39.86M 2015-10-29T09:58:09.982Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.766 33.927 1499.0460 09:57:40.08M 2015-10-29T09:58:10.187Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.765 33.926 1499.0463 09:57:40.27M 2015-10-29T09:58:10.387Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.765 33.926 1499.0446 09:57:40.48M 2015-10-29T09:58:10.587Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.764 33.925 1499.0435 09:57:40.67M 2015-10-29T09:58:10.792Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.762 33.924 1499.0396 09:57:40.87M 2015-10-29T09:58:11.012Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.760 33.922 1499.0372 09:57:41.09M 2015-10-29T09:58:11.202Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.755 33.917 1499.0309 09:57:41.31M 2015-10-29T09:58:11.402Z|I-OCEAN7-304-XXXX| 25.43 12.913 39.754 33.917 1499.0305 09:57:41.49M 2015-10-29T09:58:11.607Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.754 33.917 1499.0289 09:57:41.69M 2015-10-29T09:58:11.812Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.753 33.916 1499.0278 09:57:41.89M 2015-10-29T09:58:12.012Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.753 33.916 1499.0275 09:57:42.11M 2015-10-29T09:58:12.217Z|I-OCEAN7-304-XXXX| 25.42 12.913 39.752 33.916 1499.0271 09:57:42.31M 2015-10-29T09:58:12.423Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.753 33.916 1499.0264 09:57:42.51M 2015-10-29T09:58:12.623Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.753 33.917 1499.0259 09:57:42.70M 2015-10-29T09:58:12.827Z|I-OCEAN7-304-XXXX| 25.37 12.912 39.753 33.917 1499.0251 09:57:42.90M 2015-10-29T09:58:13.028Z|I-OCEAN7-304-XXXX| 25.35 12.912 39.775 33.938 1499.0491 09:57:43.12M 2015-10-29T09:58:13.234Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.776 33.939 1499.0494 09:57:43.32M 2015-10-29T09:58:13.437Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.776 33.939 1499.0504 09:57:43.52M 2015-10-29T09:58:13.637Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.776 33.939 1499.0491 09:57:43.72M 2015-10-29T09:58:13.842Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.776 33.940 1499.0487 09:57:43.92M 2015-10-29T09:58:14.043Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.776 33.939 1499.0485 09:57:44.14M 2015-10-29T09:58:14.247Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.775 33.938 1499.0481 09:57:44.34M 2015-10-29T09:58:14.447Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.774 33.937 1499.0472 09:57:44.54M 2015-10-29T09:58:14.652Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.774 33.937 1499.0471 09:57:44.73M 2015-10-29T09:58:14.857Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.773 33.935 1499.0457 09:57:44.93M 2015-10-29T09:58:15.062Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.772 33.934 1499.0446 09:57:45.15M 2015-10-29T09:58:15.263Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.770 33.932 1499.0428 09:57:45.35M 2015-10-29T09:58:15.478Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.768 33.930 1499.0411 09:57:45.55M 2015-10-29T09:58:15.668Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.766 33.928 1499.0396 09:57:45.76M 2015-10-29T09:58:15.868Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.765 33.927 1499.0380 09:57:45.95M 2015-10-29T09:58:16.073Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.763 33.925 1499.0365 09:57:46.17M 2015-10-29T09:58:16.278Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.761 33.924 1499.0333 09:57:46.37M 2015-10-29T09:58:16.483Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.763 33.925 1499.0352 09:57:46.56M 2015-10-29T09:58:16.688Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.780 33.941 1499.0547 09:57:46.76M 2015-10-29T09:58:16.888Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.808 33.968 1499.0873 09:57:46.97M 2015-10-29T09:58:17.093Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.808 33.968 1499.0879 09:57:47.18M 2015-10-29T09:58:17.293Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.809 33.969 1499.0889 09:57:47.38M 2015-10-29T09:58:17.498Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.809 33.969 1499.0894 09:57:47.58M 2015-10-29T09:58:17.698Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.800 33.960 1499.0786 09:57:47.78M 2015-10-29T09:58:17.903Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.797 33.958 1499.0752 09:57:48.00M 2015-10-29T09:58:18.103Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.798 33.959 1499.0765 09:57:48.20M 2015-10-29T09:58:18.308Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.796 33.958 1499.0742 09:57:48.40M 2015-10-29T09:58:18.513Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.796 33.957 1499.0743 09:57:48.59M 2015-10-29T09:58:18.713Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.787 33.949 1499.0651 09:57:48.80M 2015-10-29T09:58:18.918Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.786 33.948 1499.0640 09:57:49.01M 2015-10-29T09:58:19.123Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.785 33.946 1499.0629 09:57:49.21M 2015-10-29T09:58:19.323Z|I-OCEAN7-304-XXXX| 25.37 12.913 39.783 33.944 1499.0614 09:57:49.41M 2015-10-29T09:58:19.528Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.783 33.945 1499.0630 09:57:49.61M 2015-10-29T09:58:19.728Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.784 33.945 1499.0631 09:57:49.81M 2015-10-29T09:58:19.948Z|I-OCEAN7-304-XXXX| 25.42 12.913 39.783 33.945 1499.0627 09:57:50.02M 2015-10-29T09:58:20.138Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.783 33.944 1499.0623 09:57:50.24M 2015-10-29T09:58:20.338Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.783 33.945 1499.0620 09:57:50.42M 2015-10-29T09:58:20.538Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.790 33.951 1499.0691 09:57:50.62M 2015-10-29T09:58:20.748Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.790 33.951 1499.0707 09:57:50.82M 2015-10-29T09:58:20.948Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.802 33.962 1499.0836 09:57:51.04M 2015-10-29T09:58:21.148Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.802 33.963 1499.0850 09:57:51.24M 2015-10-29T09:58:21.353Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.804 33.964 1499.0865 09:57:51.44M 2015-10-29T09:58:21.553Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.805 33.965 1499.0891 09:57:51.64M 2015-10-29T09:58:21.808Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.806 33.966 1499.0908 09:57:51.84M 2015-10-29T09:58:21.963Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.808 33.967 1499.0925 09:57:52.10M 2015-10-29T09:58:22.163Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.807 33.966 1499.0914 09:57:52.26M 2015-10-29T09:58:22.368Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.806 33.965 1499.0905 09:57:52.45M 2015-10-29T09:58:22.573Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.792 33.952 1499.0736 09:57:52.65M 2015-10-29T09:58:22.773Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.790 33.950 1499.0730 09:57:52.85M 2015-10-29T09:58:22.978Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.789 33.949 1499.0715 09:57:53.07M 2015-10-29T09:58:23.183Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.788 33.948 1499.0697 09:57:53.27M 2015-10-29T09:58:23.383Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.787 33.947 1499.0684 09:57:53.47M 2015-10-29T09:58:23.588Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.786 33.946 1499.0663 09:57:53.67M 2015-10-29T09:58:23.788Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.784 33.945 1499.0642 09:57:53.87M 2015-10-29T09:58:23.993Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.777 33.938 1499.0553 09:57:54.08M 2015-10-29T09:58:24.198Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.776 33.937 1499.0533 09:57:54.28M 2015-10-29T09:58:24.418Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.775 33.936 1499.0520 09:57:54.49M 2015-10-29T09:58:24.603Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.775 33.936 1499.0516 09:57:54.70M 2015-10-29T09:58:24.808Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.775 33.936 1499.0514 09:57:54.88M 2015-10-29T09:58:25.008Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.775 33.937 1499.0510 09:57:55.10M 2015-10-29T09:58:25.208Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.776 33.938 1499.0510 09:57:55.30M 2015-10-29T09:58:25.413Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.777 33.938 1499.0519 09:57:55.50M 2015-10-29T09:58:25.618Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.793 33.954 1499.0677 09:57:55.70M 2015-10-29T09:58:25.818Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.795 33.956 1499.0703 09:57:55.90M 2015-10-29T09:58:26.023Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.795 33.956 1499.0698 09:57:56.12M 2015-10-29T09:58:26.223Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.794 33.956 1499.0685 09:57:56.31M 2015-10-29T09:58:26.428Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.793 33.955 1499.0674 09:57:56.51M 2015-10-29T09:58:26.628Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.791 33.953 1499.0659 09:57:56.71M 2015-10-29T09:58:26.883Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.789 33.952 1499.0630 09:57:56.91M 2015-10-29T09:58:27.038Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.787 33.949 1499.0612 09:57:57.18M 2015-10-29T09:58:27.238Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.784 33.946 1499.0586 09:57:57.33M 2015-10-29T09:58:27.455Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.781 33.944 1499.0553 09:57:57.53M 2015-10-29T09:58:27.648Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.779 33.941 1499.0533 09:57:57.73M 2015-10-29T09:58:27.848Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.768 33.930 1499.0419 09:57:57.93M 2015-10-29T09:58:28.053Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.766 33.930 1499.0399 09:57:58.14M 2015-10-29T09:58:28.253Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.776 33.938 1499.0502 09:57:58.34M 2015-10-29T09:58:28.458Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.777 33.940 1499.0533 09:57:58.54M 2015-10-29T09:58:28.663Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.780 33.942 1499.0566 09:57:58.74M 2015-10-29T09:58:28.883Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.780 33.942 1499.0579 09:57:58.94M 2015-10-29T09:58:29.068Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.781 33.942 1499.0594 09:57:59.18M 2015-10-29T09:58:29.273Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.781 33.942 1499.0614 09:57:59.36M 2015-10-29T09:58:29.473Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.782 33.945 1499.0597 09:57:59.56M 2015-10-29T09:58:29.678Z|I-OCEAN7-304-XXXX| 25.48 12.913 39.784 33.946 1499.0625 09:57:59.76M 2015-10-29T09:58:29.878Z|I-OCEAN7-304-XXXX| 25.48 12.913 39.787 33.949 1499.0671 09:57:59.96M 2015-10-29T09:58:30.083Z|I-OCEAN7-304-XXXX| 25.49 12.913 39.788 33.950 1499.0679 09:58:00.17M 2015-10-29T09:58:30.283Z|I-OCEAN7-304-XXXX| 25.47 12.913 39.780 33.942 1499.0581 09:58:00.38M 2015-10-29T09:58:30.488Z|I-OCEAN7-304-XXXX| 25.47 12.913 39.779 33.941 1499.0568 09:58:00.57M 2015-10-29T09:58:30.697Z|I-OCEAN7-304-XXXX| 25.50 12.912 39.777 33.940 1499.0547 09:58:00.77M 2015-10-29T09:58:30.893Z|I-OCEAN7-304-XXXX| 25.47 12.912 39.776 33.939 1499.0520 09:58:00.97M 2015-10-29T09:58:31.098Z|I-OCEAN7-304-XXXX| 25.47 12.912 39.775 33.938 1499.0505 09:58:01.19M 2015-10-29T09:58:31.303Z|I-OCEAN7-304-XXXX| 25.42 12.912 39.775 33.938 1499.0505 09:58:01.39M 2015-10-29T09:58:31.503Z|I-OCEAN7-304-XXXX| 25.41 12.912 39.775 33.938 1499.0513 09:58:01.59M 2015-10-29T09:58:31.708Z|I-OCEAN7-304-XXXX| 25.41 12.913 39.776 33.938 1499.0525 09:58:01.79M 2015-10-29T09:58:31.908Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.777 33.939 1499.0538 09:58:02.01M 2015-10-29T09:58:32.122Z|I-OCEAN7-304-XXXX| 25.38 12.913 39.778 33.940 1499.0562 09:58:02.20M 2015-10-29T09:58:32.318Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.780 33.941 1499.0592 09:58:02.40M 2015-10-29T09:58:32.518Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.782 33.943 1499.0615 09:58:02.60M 2015-10-29T09:58:32.718Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.784 33.944 1499.0632 09:58:02.80M 2015-10-29T09:58:32.928Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.785 33.946 1499.0636 09:58:03.02M 2015-10-29T09:58:33.128Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.787 33.948 1499.0646 09:58:03.22M 2015-10-29T09:58:33.348Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.788 33.949 1499.0658 09:58:03.42M 2015-10-29T09:58:33.533Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.789 33.950 1499.0669 09:58:03.64M 2015-10-29T09:58:33.738Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.791 33.952 1499.0696 09:58:03.82M 2015-10-29T09:58:33.938Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.792 33.953 1499.0707 09:58:04.04M 2015-10-29T09:58:34.143Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.793 33.953 1499.0718 09:58:04.23M 2015-10-29T09:58:34.348Z|I-OCEAN7-304-XXXX| 25.12 12.915 39.793 33.953 1499.0719 09:58:04.44M 2015-10-29T09:58:34.548Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.794 33.954 1499.0724 09:58:04.63M 2015-10-29T09:58:34.753Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.794 33.955 1499.0725 09:58:04.83M 2015-10-29T09:58:34.958Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.794 33.955 1499.0717 09:58:05.05M 2015-10-29T09:58:35.158Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.794 33.955 1499.0709 09:58:05.25M 2015-10-29T09:58:35.363Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.793 33.954 1499.0691 09:58:05.45M 2015-10-29T09:58:35.563Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.791 33.953 1499.0679 09:58:05.65M 2015-10-29T09:58:35.768Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.790 33.951 1499.0664 09:58:05.85M 2015-10-29T09:58:35.968Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.789 33.950 1499.0649 09:58:06.07M 2015-10-29T09:58:36.173Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.787 33.948 1499.0626 09:58:06.26M 2015-10-29T09:58:36.378Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.785 33.947 1499.0612 09:58:06.46M 2015-10-29T09:58:36.588Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.784 33.945 1499.0597 09:58:06.66M 2015-10-29T09:58:36.783Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.780 33.942 1499.0557 09:58:06.86M 2015-10-29T09:58:36.988Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.781 33.942 1499.0565 09:58:07.08M 2015-10-29T09:58:37.189Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.780 33.942 1499.0554 09:58:07.28M 2015-10-29T09:58:37.389Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.780 33.942 1499.0547 09:58:07.48M 2015-10-29T09:58:37.599Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.779 33.941 1499.0536 09:58:07.67M 2015-10-29T09:58:37.814Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.780 33.942 1499.0553 09:58:07.88M 2015-10-29T09:58:38.004Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.780 33.942 1499.0565 09:58:08.11M 2015-10-29T09:58:38.204Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.781 33.943 1499.0579 09:58:08.30M 2015-10-29T09:58:38.404Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.782 33.944 1499.0582 09:58:08.49M 2015-10-29T09:58:38.614Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.783 33.945 1499.0594 09:58:08.69M 2015-10-29T09:58:38.814Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.784 33.946 1499.0607 09:58:08.89M 2015-10-29T09:58:39.018Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.785 33.947 1499.0619 09:58:09.11M 2015-10-29T09:58:39.218Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.796 33.957 1499.0748 09:58:09.31M 2015-10-29T09:58:39.424Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.797 33.958 1499.0763 09:58:09.51M 2015-10-29T09:58:39.624Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.798 33.959 1499.0780 09:58:09.71M 2015-10-29T09:58:39.829Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.798 33.960 1499.0795 09:58:09.91M 2015-10-29T09:58:40.029Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.799 33.960 1499.0801 09:58:10.12M 2015-10-29T09:58:40.234Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.798 33.959 1499.0802 09:58:10.32M 2015-10-29T09:58:40.439Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.798 33.959 1499.0804 09:58:10.52M 2015-10-29T09:58:40.646Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.798 33.958 1499.0804 09:58:10.72M 2015-10-29T09:58:40.844Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.797 33.957 1499.0808 09:58:10.92M 2015-10-29T09:58:41.049Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.786 33.947 1499.0680 09:58:11.14M 2015-10-29T09:58:41.249Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.785 33.946 1499.0665 09:58:11.34M 2015-10-29T09:58:41.454Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.783 33.944 1499.0645 09:58:11.54M 2015-10-29T09:58:41.659Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.782 33.943 1499.0636 09:58:11.74M 2015-10-29T09:58:41.859Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.781 33.942 1499.0625 09:58:11.94M 2015-10-29T09:58:42.109Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.780 33.941 1499.0593 09:58:12.16M 2015-10-29T09:58:42.284Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.779 33.941 1499.0565 09:58:12.40M 2015-10-29T09:58:42.469Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.777 33.940 1499.0547 09:58:12.57M 2015-10-29T09:58:42.669Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.777 33.939 1499.0531 09:58:12.75M 2015-10-29T09:58:42.874Z|I-OCEAN7-304-XXXX| 25.39 12.912 39.776 33.939 1499.0513 09:58:12.95M 2015-10-29T09:58:43.079Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.776 33.939 1499.0492 09:58:13.17M 2015-10-29T09:58:43.284Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.776 33.939 1499.0494 09:58:13.37M 2015-10-29T09:58:43.484Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.776 33.939 1499.0490 09:58:13.57M 2015-10-29T09:58:43.684Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.776 33.939 1499.0494 09:58:13.77M 2015-10-29T09:58:43.894Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.776 33.939 1499.0498 09:58:13.97M 2015-10-29T09:58:44.094Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.776 33.939 1499.0499 09:58:14.19M 2015-10-29T09:58:44.294Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.777 33.940 1499.0500 09:58:14.39M 2015-10-29T09:58:44.499Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.778 33.941 1499.0509 09:58:14.58M 2015-10-29T09:58:44.704Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.778 33.941 1499.0508 09:58:14.78M 2015-10-29T09:58:44.904Z|I-OCEAN7-304-XXXX| 25.13 12.911 39.779 33.943 1499.0492 09:58:15.00M 2015-10-29T09:58:45.111Z|I-OCEAN7-304-XXXX| 25.13 12.911 39.796 33.959 1499.0669 09:58:15.20M 2015-10-29T09:58:45.314Z|I-OCEAN7-304-XXXX| 25.10 12.911 39.798 33.961 1499.0674 09:58:15.40M 2015-10-29T09:58:45.514Z|I-OCEAN7-304-XXXX| 25.12 12.910 39.799 33.963 1499.0687 09:58:15.60M 2015-10-29T09:58:45.714Z|I-OCEAN7-304-XXXX| 25.12 12.910 39.801 33.965 1499.0695 09:58:15.80M 2015-10-29T09:58:45.919Z|I-OCEAN7-304-XXXX| 25.12 12.910 39.802 33.966 1499.0701 09:58:16.02M 2015-10-29T09:58:46.124Z|I-OCEAN7-304-XXXX| 25.08 12.910 39.803 33.967 1499.0702 09:58:16.22M 2015-10-29T09:58:46.324Z|I-OCEAN7-304-XXXX| 25.09 12.909 39.804 33.968 1499.0717 09:58:16.41M 2015-10-29T09:58:46.529Z|I-OCEAN7-304-XXXX| 25.09 12.910 39.804 33.968 1499.0721 09:58:16.61M 2015-10-29T09:58:46.749Z|I-OCEAN7-304-XXXX| 25.09 12.910 39.804 33.968 1499.0721 09:58:16.81M 2015-10-29T09:58:46.939Z|I-OCEAN7-304-XXXX| 25.10 12.910 39.803 33.967 1499.0723 09:58:17.05M 2015-10-29T09:58:47.139Z|I-OCEAN7-304-XXXX| 25.08 12.910 39.791 33.955 1499.0587 09:58:17.23M 2015-10-29T09:58:47.339Z|I-OCEAN7-304-XXXX| 25.12 12.911 39.776 33.940 1499.0433 09:58:17.43M 2015-10-29T09:58:47.544Z|I-OCEAN7-304-XXXX| 25.12 12.911 39.775 33.939 1499.0438 09:58:17.63M 2015-10-29T09:58:47.744Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.775 33.938 1499.0438 09:58:17.83M 2015-10-29T09:58:47.949Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.774 33.937 1499.0437 09:58:18.04M 2015-10-29T09:58:48.154Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.774 33.937 1499.0454 09:58:18.24M 2015-10-29T09:58:48.354Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.768 33.931 1499.0404 09:58:18.45M 2015-10-29T09:58:48.559Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.771 33.934 1499.0448 09:58:18.64M 2015-10-29T09:58:48.759Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.772 33.935 1499.0470 09:58:18.84M 2015-10-29T09:58:48.964Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.785 33.946 1499.0612 09:58:19.06M 2015-10-29T09:58:49.169Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.786 33.947 1499.0635 09:58:19.26M 2015-10-29T09:58:49.369Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.787 33.948 1499.0647 09:58:19.46M 2015-10-29T09:58:49.574Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.789 33.950 1499.0679 09:58:19.66M 2015-10-29T09:58:49.779Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.790 33.951 1499.0698 09:58:19.86M 2015-10-29T09:58:49.979Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.791 33.952 1499.0713 09:58:20.08M 2015-10-29T09:58:50.184Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.798 33.959 1499.0796 09:58:20.27M 2015-10-29T09:58:50.389Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.796 33.956 1499.0774 09:58:20.47M 2015-10-29T09:58:50.591Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.799 33.959 1499.0809 09:58:20.67M 2015-10-29T09:58:50.794Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.796 33.957 1499.0800 09:58:20.87M 2015-10-29T09:58:50.994Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.795 33.956 1499.0784 09:58:21.09M 2015-10-29T09:58:51.214Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.795 33.955 1499.0778 09:58:21.29M 2015-10-29T09:58:51.404Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.794 33.955 1499.0770 09:58:21.50M 2015-10-29T09:58:51.604Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.794 33.954 1499.0768 09:58:21.69M 2015-10-29T09:58:51.804Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.789 33.950 1499.0718 09:58:21.89M 2015-10-29T09:58:52.009Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.789 33.949 1499.0713 09:58:22.10M 2015-10-29T09:58:52.259Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.788 33.948 1499.0701 09:58:22.30M 2015-10-29T09:58:52.414Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.786 33.947 1499.0693 09:58:22.55M 2015-10-29T09:58:52.619Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.780 33.941 1499.0624 09:58:22.70M 2015-10-29T09:58:52.824Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.780 33.941 1499.0623 09:58:22.90M 2015-10-29T09:58:53.024Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.778 33.939 1499.0601 09:58:23.12M 2015-10-29T09:58:53.232Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.783 33.943 1499.0643 09:58:23.32M 2015-10-29T09:58:53.429Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.795 33.955 1499.0778 09:58:23.52M 2015-10-29T09:58:53.638Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.796 33.956 1499.0787 09:58:23.72M 2015-10-29T09:58:53.834Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.797 33.957 1499.0798 09:58:23.92M 2015-10-29T09:58:54.039Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.798 33.957 1499.0802 09:58:24.13M 2015-10-29T09:58:54.244Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.798 33.958 1499.0807 09:58:24.33M 2015-10-29T09:58:54.449Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.793 33.954 1499.0748 09:58:24.53M 2015-10-29T09:58:54.649Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.793 33.954 1499.0737 09:58:24.73M 2015-10-29T09:58:54.854Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.793 33.954 1499.0723 09:58:24.93M 2015-10-29T09:58:55.059Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.793 33.954 1499.0710 09:58:25.15M 2015-10-29T09:58:55.259Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.793 33.955 1499.0701 09:58:25.35M 2015-10-29T09:58:55.464Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.788 33.950 1499.0641 09:58:25.55M 2015-10-29T09:58:55.679Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.788 33.950 1499.0629 09:58:25.75M 2015-10-29T09:58:55.871Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.788 33.950 1499.0626 09:58:25.96M 2015-10-29T09:58:56.074Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.782 33.945 1499.0555 09:58:26.16M 2015-10-29T09:58:56.274Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.781 33.944 1499.0536 09:58:26.36M 2015-10-29T09:58:56.474Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.780 33.942 1499.0529 09:58:26.56M 2015-10-29T09:58:56.684Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.779 33.942 1499.0510 09:58:26.76M 2015-10-29T09:58:56.879Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.778 33.941 1499.0491 09:58:26.96M 2015-10-29T09:58:57.089Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.777 33.940 1499.0492 09:58:27.18M 2015-10-29T09:58:57.289Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.777 33.940 1499.0492 09:58:27.38M 2015-10-29T09:58:57.495Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.776 33.939 1499.0481 09:58:27.58M 2015-10-29T09:58:57.694Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.775 33.938 1499.0471 09:58:27.78M 2015-10-29T09:58:57.899Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.775 33.938 1499.0469 09:58:27.97M 2015-10-29T09:58:58.099Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.776 33.939 1499.0476 09:58:28.19M 2015-10-29T09:58:58.304Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.776 33.939 1499.0475 09:58:28.39M 2015-10-29T09:58:58.504Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.779 33.942 1499.0507 09:58:28.59M 2015-10-29T09:58:58.712Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.779 33.942 1499.0502 09:58:28.79M 2015-10-29T09:58:58.915Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.780 33.943 1499.0510 09:58:29.01M 2015-10-29T09:58:59.115Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.781 33.944 1499.0530 09:58:29.21M 2015-10-29T09:58:59.319Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.782 33.945 1499.0546 09:58:29.41M 2015-10-29T09:58:59.524Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.783 33.945 1499.0558 09:58:29.60M 2015-10-29T09:58:59.725Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.783 33.945 1499.0577 09:58:29.81M 2015-10-29T09:58:59.929Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.784 33.946 1499.0593 09:58:30.03M 2015-10-29T09:59:00.144Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.784 33.946 1499.0603 09:58:30.23M 2015-10-29T09:59:00.339Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.785 33.946 1499.0613 09:58:30.44M 2015-10-29T09:59:00.539Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.785 33.946 1499.0626 09:58:30.62M 2015-10-29T09:59:00.739Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.786 33.947 1499.0647 09:58:30.82M 2015-10-29T09:59:00.945Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.787 33.948 1499.0669 09:58:31.04M 2015-10-29T09:59:01.145Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.789 33.950 1499.0693 09:58:31.24M 2015-10-29T09:59:01.350Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.792 33.952 1499.0719 09:58:31.44M 2015-10-29T09:59:01.554Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.794 33.954 1499.0758 09:58:31.64M 2015-10-29T09:59:01.754Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.798 33.958 1499.0797 09:58:31.84M 2015-10-29T09:59:01.960Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.801 33.960 1499.0839 09:58:32.06M 2015-10-29T09:59:02.165Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.804 33.963 1499.0862 09:58:32.25M 2015-10-29T09:59:02.365Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.807 33.966 1499.0894 09:58:32.45M 2015-10-29T09:59:02.570Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.809 33.969 1499.0923 09:58:32.65M 2015-10-29T09:59:02.770Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.812 33.972 1499.0958 09:58:32.85M 2015-10-29T09:59:02.975Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.816 33.976 1499.0996 09:58:33.07M 2015-10-29T09:59:03.180Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.820 33.979 1499.1044 09:58:33.27M 2015-10-29T09:59:03.380Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.833 33.992 1499.1196 09:58:33.47M 2015-10-29T09:59:03.585Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.833 33.992 1499.1195 09:58:33.67M 2015-10-29T09:59:03.785Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.833 33.992 1499.1200 09:58:33.87M 2015-10-29T09:59:03.992Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.823 33.983 1499.1077 09:58:34.08M 2015-10-29T09:59:04.195Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.822 33.981 1499.1053 09:58:34.28M 2015-10-29T09:59:04.395Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.819 33.979 1499.1024 09:58:34.48M 2015-10-29T09:59:04.615Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.817 33.977 1499.1002 09:58:34.68M 2015-10-29T09:59:04.800Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.815 33.975 1499.0975 09:58:34.90M 2015-10-29T09:59:05.005Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.812 33.973 1499.0945 09:58:35.10M 2015-10-29T09:59:05.210Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.811 33.971 1499.0938 09:58:35.30M 2015-10-29T09:59:05.410Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.793 33.954 1499.0739 09:58:35.50M 2015-10-29T09:59:05.615Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.791 33.952 1499.0712 09:58:35.70M 2015-10-29T09:59:05.815Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.780 33.941 1499.0586 09:58:35.90M 2015-10-29T09:59:06.020Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.779 33.940 1499.0581 09:58:36.11M 2015-10-29T09:59:06.225Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.778 33.940 1499.0568 09:58:36.31M 2015-10-29T09:59:06.425Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.778 33.939 1499.0555 09:58:36.51M 2015-10-29T09:59:06.635Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.778 33.940 1499.0557 09:58:36.71M 2015-10-29T09:59:06.832Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.778 33.940 1499.0544 09:58:36.91M 2015-10-29T09:59:07.035Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.778 33.940 1499.0540 09:58:37.13M 2015-10-29T09:59:07.235Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.778 33.940 1499.0531 09:58:37.33M 2015-10-29T09:59:07.490Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.777 33.939 1499.0516 09:58:37.53M 2015-10-29T09:59:07.645Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.764 33.927 1499.0371 09:58:37.77M 2015-10-29T09:59:07.845Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.761 33.923 1499.0332 09:58:37.92M 2015-10-29T09:59:08.050Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.761 33.924 1499.0349 09:58:38.14M 2015-10-29T09:59:08.255Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.761 33.924 1499.0353 09:58:38.34M 2015-10-29T09:59:08.455Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.761 33.924 1499.0344 09:58:38.54M 2015-10-29T09:59:08.660Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.761 33.924 1499.0342 09:58:38.74M 2015-10-29T09:59:08.869Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.762 33.924 1499.0344 09:58:38.94M 2015-10-29T09:59:09.080Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.763 33.925 1499.0341 09:58:39.16M 2015-10-29T09:59:09.265Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.756 33.919 1499.0258 09:58:39.37M 2015-10-29T09:59:09.471Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.744 33.908 1499.0123 09:58:39.56M 2015-10-29T09:59:09.675Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.743 33.907 1499.0106 09:58:39.76M 2015-10-29T09:59:09.880Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.742 33.905 1499.0092 09:58:39.95M 2015-10-29T09:59:10.080Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.724 33.889 1498.9899 09:58:40.17M 2015-10-29T09:59:10.285Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.706 33.871 1498.9694 09:58:40.37M 2015-10-29T09:59:10.485Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.704 33.870 1498.9679 09:58:40.57M 2015-10-29T09:59:10.694Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.703 33.869 1498.9663 09:58:40.77M 2015-10-29T09:59:10.895Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.701 33.867 1498.9637 09:58:40.97M 2015-10-29T09:59:11.095Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.679 33.846 1498.9397 09:58:41.19M 2015-10-29T09:59:11.300Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.676 33.844 1498.9364 09:58:41.39M 2015-10-29T09:59:11.505Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.656 33.824 1498.9143 09:58:41.59M 2015-10-29T09:59:11.705Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.655 33.823 1498.9137 09:58:41.79M 2015-10-29T09:59:11.911Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.653 33.822 1498.9126 09:58:42.01M 2015-10-29T09:59:12.127Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.635 33.803 1498.8940 09:58:42.21M 2015-10-29T09:59:12.315Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.616 33.785 1498.8745 09:58:42.41M 2015-10-29T09:59:12.560Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.603 33.773 1498.8602 09:58:42.60M 2015-10-29T09:59:12.720Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.602 33.772 1498.8602 09:58:42.85M 2015-10-29T09:59:12.925Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.601 33.771 1498.8595 09:58:43.02M 2015-10-29T09:59:13.125Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.600 33.769 1498.8591 09:58:43.22M 2015-10-29T09:59:13.325Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.599 33.768 1498.8577 09:58:43.42M 2015-10-29T09:59:13.551Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.584 33.755 1498.8413 09:58:43.61M 2015-10-29T09:59:13.735Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.565 33.737 1498.8192 09:58:43.83M 2015-10-29T09:59:13.940Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.564 33.736 1498.8177 09:58:44.04M 2015-10-29T09:59:14.140Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.550 33.723 1498.8022 09:58:44.23M 2015-10-29T09:59:14.345Z|I-OCEAN7-304-XXXX| 25.49 12.913 39.549 33.722 1498.7997 09:58:44.43M 2015-10-29T09:59:14.551Z|I-OCEAN7-304-XXXX| 25.49 12.913 39.548 33.721 1498.7979 09:58:44.63M 2015-10-29T09:59:14.751Z|I-OCEAN7-304-XXXX| 25.49 12.913 39.409 33.589 1498.6416 09:58:44.83M 2015-10-29T09:59:14.951Z|I-OCEAN7-304-XXXX| 25.47 12.913 39.326 33.511 1498.5472 09:58:45.05M 2015-10-29T09:59:15.160Z|I-OCEAN7-304-XXXX| 25.47 12.913 39.327 33.511 1498.5472 09:58:45.25M 2015-10-29T09:59:15.360Z|I-OCEAN7-304-XXXX| 25.38 12.913 39.399 33.580 1498.6272 09:58:45.45M 2015-10-29T09:59:15.565Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.500 33.676 1498.7407 09:58:45.65M 2015-10-29T09:59:15.770Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.560 33.733 1498.8081 09:58:45.85M 2015-10-29T09:59:15.970Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.600 33.771 1498.8527 09:58:46.07M 2015-10-29T09:59:16.175Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.628 33.797 1498.8834 09:58:46.27M 2015-10-29T09:59:16.375Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.627 33.797 1498.8826 09:58:46.47M 2015-10-29T09:59:16.580Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.627 33.796 1498.8815 09:58:46.66M 2015-10-29T09:59:16.780Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.632 33.801 1498.8870 09:58:46.86M 2015-10-29T09:59:16.985Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.633 33.802 1498.8894 09:58:47.08M 2015-10-29T09:59:17.185Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.635 33.803 1498.8917 09:58:47.28M 2015-10-29T09:59:17.391Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.636 33.805 1498.8931 09:58:47.48M 2015-10-29T09:59:17.640Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.638 33.806 1498.8947 09:58:47.68M 2015-10-29T09:59:17.795Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.639 33.807 1498.8970 09:58:47.92M 2015-10-29T09:59:18.015Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.641 33.809 1498.8986 09:58:48.10M 2015-10-29T09:59:18.200Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.643 33.810 1498.9003 09:58:48.31M 2015-10-29T09:59:18.405Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.643 33.810 1498.9009 09:58:48.49M 2015-10-29T09:59:18.624Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.635 33.803 1498.8918 09:58:48.69M 2015-10-29T09:59:18.810Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.603 33.773 1498.8568 09:58:48.89M 2015-10-29T09:59:19.015Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.597 33.767 1498.8497 09:58:49.11M 2015-10-29T09:59:19.215Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.596 33.766 1498.8488 09:58:49.31M 2015-10-29T09:59:19.420Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.594 33.764 1498.8475 09:58:49.51M 2015-10-29T09:59:19.625Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.592 33.762 1498.8458 09:58:49.71M 2015-10-29T09:59:19.833Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.590 33.761 1498.8424 09:58:49.91M 2015-10-29T09:59:20.034Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.571 33.743 1498.8218 09:58:50.13M 2015-10-29T09:59:20.235Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.569 33.740 1498.8195 09:58:50.32M 2015-10-29T09:59:20.437Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.566 33.737 1498.8165 09:58:50.52M 2015-10-29T09:59:20.640Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.563 33.735 1498.8137 09:58:50.72M 2015-10-29T09:59:20.840Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.561 33.733 1498.8112 09:58:50.92M 2015-10-29T09:59:21.045Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.559 33.731 1498.8091 09:58:51.14M 2015-10-29T09:59:21.245Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.559 33.731 1498.8097 09:58:51.34M 2015-10-29T09:59:21.445Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.570 33.741 1498.8213 09:58:51.54M 2015-10-29T09:59:21.655Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.570 33.742 1498.8215 09:58:51.73M 2015-10-29T09:59:21.855Z|I-OCEAN7-304-XXXX| 25.37 12.913 39.571 33.743 1498.8225 09:58:51.94M 2015-10-29T09:59:22.060Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.572 33.744 1498.8228 09:58:52.15M 2015-10-29T09:59:22.260Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.574 33.746 1498.8243 09:58:52.35M 2015-10-29T09:59:22.481Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.575 33.748 1498.8256 09:58:52.55M 2015-10-29T09:59:22.715Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.577 33.749 1498.8270 09:58:52.77M 2015-10-29T09:59:22.871Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.578 33.750 1498.8278 09:58:53.02M 2015-10-29T09:59:23.075Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.577 33.750 1498.8267 09:58:53.17M 2015-10-29T09:59:23.275Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.577 33.750 1498.8252 09:58:53.37M 2015-10-29T09:59:23.480Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.577 33.749 1498.8251 09:58:53.57M 2015-10-29T09:59:23.685Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.565 33.738 1498.8116 09:58:53.77M 2015-10-29T09:59:23.889Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.548 33.722 1498.7932 09:58:53.97M 2015-10-29T09:59:24.091Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.547 33.721 1498.7917 09:58:54.18M 2015-10-29T09:59:24.295Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.545 33.719 1498.7892 09:58:54.38M 2015-10-29T09:59:24.496Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.544 33.718 1498.7878 09:58:54.58M 2015-10-29T09:59:24.700Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.541 33.715 1498.7856 09:58:54.78M 2015-10-29T09:59:24.900Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.538 33.713 1498.7815 09:58:55.00M 2015-10-29T09:59:25.105Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.536 33.710 1498.7786 09:58:55.20M 2015-10-29T09:59:25.312Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.530 33.705 1498.7725 09:58:55.40M 2015-10-29T09:59:25.512Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.530 33.704 1498.7721 09:58:55.60M 2015-10-29T09:59:25.711Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.530 33.704 1498.7726 09:58:55.80M 2015-10-29T09:59:25.916Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.530 33.705 1498.7731 09:58:56.01M 2015-10-29T09:59:26.121Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.547 33.720 1498.7915 09:58:56.21M 2015-10-29T09:59:26.326Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.548 33.721 1498.7939 09:58:56.41M 2015-10-29T09:59:26.526Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.549 33.722 1498.7949 09:58:56.61M 2015-10-29T09:59:26.726Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.560 33.733 1498.8068 09:58:56.81M 2015-10-29T09:59:26.952Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.560 33.733 1498.8064 09:58:57.03M 2015-10-29T09:59:27.136Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.561 33.734 1498.8079 09:58:57.25M 2015-10-29T09:59:27.341Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.561 33.734 1498.8076 09:58:57.43M 2015-10-29T09:59:27.541Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.560 33.733 1498.8073 09:58:57.63M 2015-10-29T09:59:27.746Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.560 33.733 1498.8055 09:58:57.83M 2015-10-29T09:59:27.946Z|I-OCEAN7-304-XXXX| 25.28 12.912 39.543 33.717 1498.7867 09:58:58.05M 2015-10-29T09:59:28.151Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.540 33.715 1498.7843 09:58:58.24M 2015-10-29T09:59:28.356Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.539 33.713 1498.7821 09:58:58.44M 2015-10-29T09:59:28.556Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.537 33.711 1498.7813 09:58:58.64M 2015-10-29T09:59:28.756Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.536 33.710 1498.7815 09:58:58.84M 2015-10-29T09:59:28.961Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.538 33.711 1498.7837 09:58:59.06M 2015-10-29T09:59:29.166Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.539 33.713 1498.7859 09:58:59.26M 2015-10-29T09:59:29.366Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.541 33.715 1498.7881 09:58:59.46M 2015-10-29T09:59:29.566Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.544 33.717 1498.7917 09:58:59.66M 2015-10-29T09:59:29.776Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.568 33.739 1498.8202 09:58:59.85M 2015-10-29T09:59:29.976Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.591 33.761 1498.8467 09:59:00.07M 2015-10-29T09:59:30.181Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.592 33.761 1498.8473 09:59:00.27M 2015-10-29T09:59:30.386Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.602 33.772 1498.8597 09:59:00.47M 2015-10-29T09:59:30.588Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.645 33.812 1498.9080 09:59:00.67M 2015-10-29T09:59:30.792Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.668 33.834 1498.9344 09:59:00.87M 2015-10-29T09:59:30.996Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.667 33.833 1498.9348 09:59:01.09M 2015-10-29T09:59:31.201Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.671 33.836 1498.9387 09:59:01.29M 2015-10-29T09:59:31.416Z|I-OCEAN7-304-XXXX| 25.26 12.917 39.672 33.836 1498.9418 09:59:01.49M 2015-10-29T09:59:31.601Z|I-OCEAN7-304-XXXX| 25.25 12.917 39.673 33.837 1498.9434 09:59:01.70M 2015-10-29T09:59:31.806Z|I-OCEAN7-304-XXXX| 25.25 12.917 39.691 33.854 1498.9642 09:59:01.88M 2015-10-29T09:59:32.006Z|I-OCEAN7-304-XXXX| 25.25 12.917 39.709 33.871 1498.9846 09:59:02.10M 2015-10-29T09:59:32.211Z|I-OCEAN7-304-XXXX| 25.26 12.917 39.711 33.873 1498.9861 09:59:02.30M 2015-10-29T09:59:32.416Z|I-OCEAN7-304-XXXX| 25.26 12.917 39.712 33.875 1498.9873 09:59:02.50M 2015-10-29T09:59:32.616Z|I-OCEAN7-304-XXXX| 25.24 12.916 39.735 33.897 1499.0125 09:59:02.70M 2015-10-29T09:59:32.866Z|I-OCEAN7-304-XXXX| 25.24 12.916 39.771 33.931 1499.0521 09:59:02.90M 2015-10-29T09:59:33.021Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.779 33.940 1499.0563 09:59:03.16M 2015-10-29T09:59:33.229Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.780 33.941 1499.0571 09:59:03.32M 2015-10-29T09:59:33.426Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.795 33.956 1499.0742 09:59:03.52M 2015-10-29T09:59:33.633Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.796 33.957 1499.0751 09:59:03.72M 2015-10-29T09:59:33.836Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.797 33.958 1499.0762 09:59:03.91M 2015-10-29T09:59:34.041Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.795 33.956 1499.0737 09:59:04.13M 2015-10-29T09:59:34.241Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.794 33.955 1499.0723 09:59:04.33M 2015-10-29T09:59:34.441Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.782 33.943 1499.0585 09:59:04.53M 2015-10-29T09:59:34.651Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.781 33.943 1499.0582 09:59:04.73M 2015-10-29T09:59:34.846Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.769 33.931 1499.0453 09:59:04.93M 2015-10-29T09:59:35.056Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.768 33.929 1499.0441 09:59:05.15M 2015-10-29T09:59:35.256Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.766 33.928 1499.0431 09:59:05.35M 2015-10-29T09:59:35.461Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.765 33.927 1499.0414 09:59:05.55M 2015-10-29T09:59:35.661Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.764 33.925 1499.0403 09:59:05.75M 2015-10-29T09:59:35.881Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.768 33.929 1499.0458 09:59:05.95M 2015-10-29T09:59:36.071Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.769 33.931 1499.0480 09:59:06.18M 2015-10-29T09:59:36.276Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.786 33.946 1499.0663 09:59:06.36M 2015-10-29T09:59:36.476Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.800 33.960 1499.0824 09:59:06.56M 2015-10-29T09:59:36.676Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.812 33.971 1499.0970 09:59:06.76M 2015-10-29T09:59:36.881Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.811 33.969 1499.0956 09:59:06.96M 2015-10-29T09:59:37.081Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.810 33.969 1499.0951 09:59:07.18M 2015-10-29T09:59:37.286Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.810 33.968 1499.0946 09:59:07.38M 2015-10-29T09:59:37.491Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.809 33.967 1499.0929 09:59:07.58M 2015-10-29T09:59:37.691Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.796 33.956 1499.0785 09:59:07.78M 2015-10-29T09:59:37.941Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.795 33.955 1499.0764 09:59:07.97M 2015-10-29T09:59:38.101Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.794 33.954 1499.0745 09:59:08.24M 2015-10-29T09:59:38.301Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.760 33.922 1499.0345 09:59:08.40M 2015-10-29T09:59:38.501Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.760 33.923 1499.0350 09:59:08.59M 2015-10-29T09:59:38.706Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.761 33.922 1499.0382 09:59:08.79M 2015-10-29T09:59:38.911Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.757 33.918 1499.0343 09:59:09.01M 2015-10-29T09:59:39.112Z|I-OCEAN7-304-XXXX| 25.23 12.916 39.757 33.917 1499.0349 09:59:09.21M 2015-10-29T09:59:39.311Z|I-OCEAN7-304-XXXX| 25.23 12.916 39.757 33.918 1499.0352 09:59:09.41M 2015-10-29T09:59:39.521Z|I-OCEAN7-304-XXXX| 25.23 12.916 39.757 33.917 1499.0360 09:59:09.60M 2015-10-29T09:59:39.721Z|I-OCEAN7-304-XXXX| 25.26 12.916 39.786 33.945 1499.0688 09:59:09.81M 2015-10-29T09:59:39.926Z|I-OCEAN7-304-XXXX| 25.26 12.916 39.792 33.950 1499.0756 09:59:10.02M 2015-10-29T09:59:40.126Z|I-OCEAN7-304-XXXX| 25.28 12.916 39.793 33.951 1499.0776 09:59:10.22M 2015-10-29T09:59:40.346Z|I-OCEAN7-304-XXXX| 25.28 12.916 39.794 33.953 1499.0786 09:59:10.42M 2015-10-29T09:59:40.536Z|I-OCEAN7-304-XXXX| 25.28 12.916 39.796 33.954 1499.0800 09:59:10.64M 2015-10-29T09:59:40.741Z|I-OCEAN7-304-XXXX| 25.28 12.916 39.797 33.955 1499.0808 09:59:10.82M 2015-10-29T09:59:40.941Z|I-OCEAN7-304-XXXX| 25.24 12.916 39.807 33.966 1499.0917 09:59:11.04M 2015-10-29T09:59:41.146Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.808 33.967 1499.0924 09:59:11.24M 2015-10-29T09:59:41.346Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.804 33.963 1499.0862 09:59:11.44M 2015-10-29T09:59:41.551Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.803 33.962 1499.0847 09:59:11.64M 2015-10-29T09:59:41.751Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.788 33.948 1499.0667 09:59:11.83M 2015-10-29T09:59:41.956Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.787 33.948 1499.0651 09:59:12.05M 2015-10-29T09:59:42.161Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.785 33.945 1499.0657 09:59:12.25M 2015-10-29T09:59:42.361Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.768 33.929 1499.0465 09:59:12.45M 2015-10-29T09:59:42.566Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.767 33.928 1499.0460 09:59:12.65M 2015-10-29T09:59:42.766Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.766 33.927 1499.0442 09:59:12.85M 2015-10-29T09:59:43.016Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.765 33.926 1499.0428 09:59:13.07M 2015-10-29T09:59:43.176Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.763 33.924 1499.0413 09:59:13.31M 2015-10-29T09:59:43.376Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.761 33.922 1499.0400 09:59:13.47M 2015-10-29T09:59:43.581Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.766 33.926 1499.0453 09:59:13.66M 2015-10-29T09:59:43.786Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.767 33.928 1499.0463 09:59:13.87M 2015-10-29T09:59:43.986Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.786 33.946 1499.0670 09:59:14.09M 2015-10-29T09:59:44.192Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.788 33.948 1499.0698 09:59:14.28M 2015-10-29T09:59:44.392Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.790 33.950 1499.0717 09:59:14.48M 2015-10-29T09:59:44.596Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.805 33.965 1499.0881 09:59:14.68M 2015-10-29T09:59:44.816Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.806 33.965 1499.0884 09:59:14.88M 2015-10-29T09:59:45.001Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.801 33.961 1499.0818 09:59:15.11M 2015-10-29T09:59:45.201Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.800 33.961 1499.0802 09:59:15.30M 2015-10-29T09:59:45.406Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.799 33.960 1499.0786 09:59:15.49M 2015-10-29T09:59:45.616Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.798 33.958 1499.0763 09:59:15.69M 2015-10-29T09:59:45.811Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.796 33.957 1499.0757 09:59:15.90M 2015-10-29T09:59:46.016Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.794 33.955 1499.0730 09:59:16.11M 2015-10-29T09:59:46.221Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.792 33.953 1499.0701 09:59:16.31M 2015-10-29T09:59:46.421Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.789 33.950 1499.0669 09:59:16.51M 2015-10-29T09:59:46.627Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.787 33.948 1499.0648 09:59:16.71M 2015-10-29T09:59:46.832Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.785 33.946 1499.0624 09:59:16.91M 2015-10-29T09:59:47.053Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.783 33.944 1499.0599 09:59:17.13M 2015-10-29T09:59:47.236Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.781 33.942 1499.0576 09:59:17.33M 2015-10-29T09:59:47.437Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.779 33.940 1499.0557 09:59:17.53M 2015-10-29T09:59:47.642Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.777 33.938 1499.0542 09:59:17.73M 2015-10-29T09:59:47.847Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.776 33.936 1499.0537 09:59:17.93M 2015-10-29T09:59:48.109Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.774 33.934 1499.0519 09:59:18.14M 2015-10-29T09:59:48.251Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.772 33.933 1499.0494 09:59:18.39M 2015-10-29T09:59:48.456Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.771 33.932 1499.0476 09:59:18.54M 2015-10-29T09:59:48.657Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.801 33.961 1499.0812 09:59:18.74M 2015-10-29T09:59:48.856Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.801 33.961 1499.0808 09:59:18.94M 2015-10-29T09:59:49.062Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.801 33.961 1499.0806 09:59:19.16M 2015-10-29T09:59:49.282Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.800 33.960 1499.0796 09:59:19.36M 2015-10-29T09:59:49.467Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.799 33.960 1499.0787 09:59:19.57M 2015-10-29T09:59:49.672Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.799 33.960 1499.0774 09:59:19.75M 2015-10-29T09:59:49.877Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.798 33.959 1499.0764 09:59:19.95M 2015-10-29T09:59:50.077Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.798 33.959 1499.0753 09:59:20.17M 2015-10-29T09:59:50.277Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.797 33.958 1499.0742 09:59:20.37M 2015-10-29T09:59:50.482Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.795 33.957 1499.0726 09:59:20.57M 2015-10-29T09:59:50.692Z|I-OCEAN7-304-XXXX| 25.32 12.912 39.777 33.940 1499.0519 09:59:20.77M 2015-10-29T09:59:50.887Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.761 33.925 1499.0334 09:59:20.97M 2015-10-29T09:59:51.097Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.761 33.925 1499.0321 09:59:21.19M 2015-10-29T09:59:51.297Z|I-OCEAN7-304-XXXX| 25.39 12.912 39.760 33.924 1499.0321 09:59:21.39M 2015-10-29T09:59:51.497Z|I-OCEAN7-304-XXXX| 25.38 12.912 39.760 33.924 1499.0319 09:59:21.59M 2015-10-29T09:59:51.702Z|I-OCEAN7-304-XXXX| 25.41 12.912 39.760 33.924 1499.0320 09:59:21.78M 2015-10-29T09:59:51.907Z|I-OCEAN7-304-XXXX| 25.40 12.912 39.759 33.923 1499.0311 09:59:22.00M 2015-10-29T09:59:52.107Z|I-OCEAN7-304-XXXX| 25.35 12.912 39.758 33.922 1499.0302 09:59:22.20M 2015-10-29T09:59:52.312Z|I-OCEAN7-304-XXXX| 25.35 12.912 39.768 33.931 1499.0409 09:59:22.40M 2015-10-29T09:59:52.517Z|I-OCEAN7-304-XXXX| 25.35 12.912 39.769 33.932 1499.0433 09:59:22.60M 2015-10-29T09:59:52.717Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.783 33.945 1499.0587 09:59:22.80M 2015-10-29T09:59:52.922Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.795 33.957 1499.0731 09:59:23.02M 2015-10-29T09:59:53.172Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.796 33.958 1499.0739 09:59:23.22M 2015-10-29T09:59:53.327Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.797 33.959 1499.0762 09:59:23.46M 2015-10-29T09:59:53.532Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.798 33.960 1499.0764 09:59:23.61M 2015-10-29T09:59:53.752Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.809 33.970 1499.0887 09:59:23.82M 2015-10-29T09:59:53.937Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.809 33.970 1499.0886 09:59:24.05M 2015-10-29T09:59:54.137Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.808 33.968 1499.0872 09:59:24.23M 2015-10-29T09:59:54.342Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.807 33.967 1499.0861 09:59:24.43M 2015-10-29T09:59:54.547Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.792 33.953 1499.0697 09:59:24.63M 2015-10-29T09:59:54.747Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.777 33.939 1499.0526 09:59:24.83M 2015-10-29T09:59:54.952Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.777 33.939 1499.0521 09:59:25.05M 2015-10-29T09:59:55.152Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.776 33.938 1499.0505 09:59:25.25M 2015-10-29T09:59:55.357Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.775 33.937 1499.0487 09:59:25.45M 2015-10-29T09:59:55.557Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.773 33.935 1499.0458 09:59:25.65M 2015-10-29T09:59:55.762Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.771 33.934 1499.0431 09:59:25.84M 2015-10-29T09:59:55.967Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.768 33.931 1499.0402 09:59:26.06M 2015-10-29T09:59:56.167Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.762 33.926 1499.0333 09:59:26.26M 2015-10-29T09:59:56.372Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.762 33.925 1499.0332 09:59:26.46M 2015-10-29T09:59:56.572Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.760 33.924 1499.0320 09:59:26.66M 2015-10-29T09:59:56.777Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.767 33.930 1499.0396 09:59:26.86M 2015-10-29T09:59:56.982Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.768 33.931 1499.0408 09:59:27.08M 2015-10-29T09:59:57.182Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.780 33.943 1499.0549 09:59:27.28M 2015-10-29T09:59:57.387Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.797 33.959 1499.0747 09:59:27.48M 2015-10-29T09:59:57.592Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.798 33.959 1499.0765 09:59:27.68M 2015-10-29T09:59:57.792Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.799 33.960 1499.0789 09:59:27.87M 2015-10-29T09:59:57.997Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.801 33.962 1499.0798 09:59:28.09M 2015-10-29T09:59:58.217Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.802 33.962 1499.0814 09:59:28.29M 2015-10-29T09:59:58.402Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.802 33.963 1499.0823 09:59:28.51M 2015-10-29T09:59:58.602Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.807 33.967 1499.0885 09:59:28.69M 2015-10-29T09:59:58.807Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.807 33.967 1499.0885 09:59:28.89M 2015-10-29T09:59:59.012Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.807 33.967 1499.0884 09:59:29.11M 2015-10-29T09:59:59.212Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.808 33.968 1499.0891 09:59:29.31M 2015-10-29T09:59:59.417Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.798 33.958 1499.0782 09:59:29.51M 2015-10-29T09:59:59.617Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.780 33.941 1499.0577 09:59:29.70M 2015-10-29T09:59:59.822Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.779 33.940 1499.0566 09:59:29.90M 2015-10-29T10:00:00.027Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.777 33.938 1499.0557 09:59:30.12M 2015-10-29T10:00:00.227Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.776 33.937 1499.0536 09:59:30.32M 2015-10-29T10:00:00.435Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.774 33.935 1499.0520 09:59:30.52M 2015-10-29T10:00:00.634Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.773 33.934 1499.0511 09:59:30.72M 2015-10-29T10:00:00.837Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.771 33.932 1499.0496 09:59:30.92M 2015-10-29T10:00:01.037Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.769 33.930 1499.0471 09:59:31.14M 2015-10-29T10:00:01.247Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.769 33.930 1499.0470 09:59:31.34M 2015-10-29T10:00:01.447Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.769 33.929 1499.0471 09:59:31.54M 2015-10-29T10:00:01.652Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.768 33.929 1499.0469 09:59:31.73M 2015-10-29T10:00:01.852Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.769 33.930 1499.0466 09:59:31.93M 2015-10-29T10:00:02.057Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.769 33.930 1499.0461 09:59:32.15M 2015-10-29T10:00:02.262Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.769 33.931 1499.0465 09:59:32.35M 2015-10-29T10:00:02.462Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.784 33.945 1499.0631 09:59:32.55M 2015-10-29T10:00:02.682Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.787 33.948 1499.0663 09:59:32.75M 2015-10-29T10:00:02.867Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.790 33.950 1499.0691 09:59:32.97M 2015-10-29T10:00:03.072Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.810 33.969 1499.0918 09:59:33.17M 2015-10-29T10:00:03.277Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.811 33.971 1499.0945 09:59:33.37M 2015-10-29T10:00:03.477Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.813 33.973 1499.0959 09:59:33.57M 2015-10-29T10:00:03.688Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.813 33.972 1499.0945 09:59:33.77M 2015-10-29T10:00:03.882Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.812 33.972 1499.0945 09:59:33.96M 2015-10-29T10:00:04.087Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.812 33.972 1499.0935 09:59:34.18M 2015-10-29T10:00:04.287Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.802 33.963 1499.0825 09:59:34.38M 2015-10-29T10:00:04.493Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.801 33.962 1499.0807 09:59:34.58M 2015-10-29T10:00:04.698Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.786 33.948 1499.0640 09:59:34.78M 2015-10-29T10:00:04.897Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.771 33.933 1499.0461 09:59:35.00M 2015-10-29T10:00:05.098Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.770 33.932 1499.0452 09:59:35.20M 2015-10-29T10:00:05.307Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.768 33.930 1499.0430 09:59:35.39M 2015-10-29T10:00:05.507Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.766 33.928 1499.0409 09:59:35.60M 2015-10-29T10:00:05.707Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.763 33.926 1499.0377 09:59:35.79M 2015-10-29T10:00:05.912Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.761 33.924 1499.0349 09:59:36.01M 2015-10-29T10:00:06.117Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.759 33.923 1499.0330 09:59:36.21M 2015-10-29T10:00:06.317Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.758 33.921 1499.0311 09:59:36.41M 2015-10-29T10:00:06.523Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.757 33.921 1499.0310 09:59:36.61M 2015-10-29T10:00:06.727Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.757 33.920 1499.0303 09:59:36.81M 2015-10-29T10:00:06.927Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.757 33.920 1499.0306 09:59:37.03M 2015-10-29T10:00:07.147Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.758 33.922 1499.0293 09:59:37.23M 2015-10-29T10:00:07.337Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.797 33.959 1499.0735 09:59:37.44M 2015-10-29T10:00:07.537Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.798 33.960 1499.0734 09:59:37.62M 2015-10-29T10:00:07.742Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.798 33.960 1499.0736 09:59:37.82M 2015-10-29T10:00:07.942Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.807 33.969 1499.0844 09:59:38.04M 2015-10-29T10:00:08.147Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.809 33.971 1499.0856 09:59:38.24M 2015-10-29T10:00:08.347Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.811 33.973 1499.0872 09:59:38.44M 2015-10-29T10:00:08.552Z|I-OCEAN7-304-XXXX| 25.26 12.911 39.812 33.974 1499.0885 09:59:38.64M 2015-10-29T10:00:08.757Z|I-OCEAN7-304-XXXX| 25.24 12.911 39.812 33.974 1499.0880 09:59:38.84M 2015-10-29T10:00:08.957Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.811 33.973 1499.0864 09:59:39.06M 2015-10-29T10:00:09.162Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.810 33.972 1499.0864 09:59:39.26M 2015-10-29T10:00:09.367Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.798 33.960 1499.0730 09:59:39.46M 2015-10-29T10:00:09.567Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.797 33.959 1499.0712 09:59:39.65M 2015-10-29T10:00:09.772Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.796 33.958 1499.0702 09:59:39.85M 2015-10-29T10:00:09.972Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.795 33.957 1499.0695 09:59:40.07M 2015-10-29T10:00:10.177Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.794 33.956 1499.0677 09:59:40.27M 2015-10-29T10:00:10.377Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.792 33.954 1499.0658 09:59:40.47M 2015-10-29T10:00:10.582Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.790 33.953 1499.0638 09:59:40.67M 2015-10-29T10:00:10.782Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.788 33.950 1499.0616 09:59:40.87M 2015-10-29T10:00:10.987Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.787 33.949 1499.0604 09:59:41.09M 2015-10-29T10:00:11.193Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.786 33.948 1499.0603 09:59:41.29M 2015-10-29T10:00:11.392Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.773 33.937 1499.0453 09:59:41.49M 2015-10-29T10:00:11.613Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.771 33.934 1499.0425 09:59:41.68M 2015-10-29T10:00:11.802Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.769 33.933 1499.0399 09:59:41.90M 2015-10-29T10:00:12.003Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.763 33.927 1499.0327 09:59:42.10M 2015-10-29T10:00:12.208Z|I-OCEAN7-304-XXXX| 25.21 12.911 39.763 33.927 1499.0316 09:59:42.30M 2015-10-29T10:00:12.408Z|I-OCEAN7-304-XXXX| 25.23 12.911 39.754 33.919 1499.0222 09:59:42.50M 2015-10-29T10:00:12.613Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.753 33.918 1499.0215 09:59:42.70M 2015-10-29T10:00:12.818Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.752 33.917 1499.0206 09:59:42.90M 2015-10-29T10:00:13.018Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.751 33.915 1499.0198 09:59:43.12M 2015-10-29T10:00:13.223Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.749 33.913 1499.0188 09:59:43.32M 2015-10-29T10:00:13.428Z|I-OCEAN7-304-XXXX| 25.31 12.912 39.745 33.909 1499.0151 09:59:43.52M 2015-10-29T10:00:13.628Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.744 33.909 1499.0145 09:59:43.72M 2015-10-29T10:00:13.834Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.743 33.908 1499.0142 09:59:43.91M 2015-10-29T10:00:14.034Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.743 33.907 1499.0134 09:59:44.13M 2015-10-29T10:00:14.238Z|I-OCEAN7-304-XXXX| 25.35 12.912 39.749 33.913 1499.0203 09:59:44.33M 2015-10-29T10:00:14.438Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.748 33.912 1499.0205 09:59:44.53M 2015-10-29T10:00:14.643Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.748 33.912 1499.0199 09:59:44.73M 2015-10-29T10:00:14.848Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.748 33.912 1499.0205 09:59:44.93M 2015-10-29T10:00:15.048Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.755 33.918 1499.0298 09:59:45.15M 2015-10-29T10:00:15.253Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.755 33.917 1499.0303 09:59:45.35M 2015-10-29T10:00:15.458Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.755 33.917 1499.0303 09:59:45.55M 2015-10-29T10:00:15.658Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.755 33.917 1499.0308 09:59:45.74M 2015-10-29T10:00:15.863Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.755 33.917 1499.0309 09:59:45.94M 2015-10-29T10:00:16.083Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.763 33.925 1499.0387 09:59:46.16M 2015-10-29T10:00:16.268Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.764 33.926 1499.0403 09:59:46.38M 2015-10-29T10:00:16.473Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.764 33.926 1499.0406 09:59:46.56M 2015-10-29T10:00:16.673Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.763 33.925 1499.0391 09:59:46.76M 2015-10-29T10:00:16.878Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.763 33.925 1499.0378 09:59:46.96M 2015-10-29T10:00:17.078Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.762 33.925 1499.0370 09:59:47.18M 2015-10-29T10:00:17.308Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.762 33.924 1499.0358 09:59:47.38M 2015-10-29T10:00:17.488Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.761 33.923 1499.0344 09:59:47.58M 2015-10-29T10:00:17.693Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.759 33.922 1499.0330 09:59:47.77M 2015-10-29T10:00:17.893Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.763 33.925 1499.0361 09:59:47.97M 2015-10-29T10:00:18.098Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.764 33.927 1499.0364 09:59:48.19M 2015-10-29T10:00:18.298Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.765 33.928 1499.0358 09:59:48.39M 2015-10-29T10:00:18.503Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.766 33.929 1499.0356 09:59:48.59M 2015-10-29T10:00:18.703Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.769 33.932 1499.0372 09:59:48.79M 2015-10-29T10:00:18.908Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.769 33.933 1499.0365 09:59:49.01M 2015-10-29T10:00:19.108Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.769 33.933 1499.0360 09:59:49.21M 2015-10-29T10:00:19.313Z|I-OCEAN7-304-XXXX| 25.05 12.911 39.768 33.932 1499.0347 09:59:49.40M 2015-10-29T10:00:19.518Z|I-OCEAN7-304-XXXX| 25.10 12.911 39.768 33.932 1499.0353 09:59:49.61M 2015-10-29T10:00:19.718Z|I-OCEAN7-304-XXXX| 25.10 12.911 39.767 33.931 1499.0341 09:59:49.80M 2015-10-29T10:00:19.923Z|I-OCEAN7-304-XXXX| 25.10 12.911 39.770 33.935 1499.0377 09:59:50.02M 2015-10-29T10:00:20.128Z|I-OCEAN7-304-XXXX| 25.15 12.911 39.771 33.935 1499.0392 09:59:50.22M 2015-10-29T10:00:20.328Z|I-OCEAN7-304-XXXX| 25.15 12.911 39.767 33.931 1499.0353 09:59:50.42M 2015-10-29T10:00:20.548Z|I-OCEAN7-304-XXXX| 25.15 12.911 39.766 33.930 1499.0338 09:59:50.62M 2015-10-29T10:00:20.733Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.765 33.929 1499.0338 09:59:50.84M 2015-10-29T10:00:20.938Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.764 33.928 1499.0331 09:59:51.04M 2015-10-29T10:00:21.143Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.763 33.927 1499.0341 09:59:51.24M 2015-10-29T10:00:21.343Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.762 33.925 1499.0341 09:59:51.44M 2015-10-29T10:00:21.548Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.765 33.928 1499.0393 09:59:51.64M 2015-10-29T10:00:21.748Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.766 33.929 1499.0413 09:59:51.83M 2015-10-29T10:00:21.953Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.767 33.930 1499.0432 09:59:52.05M 2015-10-29T10:00:22.158Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.769 33.931 1499.0461 09:59:52.25M 2015-10-29T10:00:22.358Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.770 33.931 1499.0479 09:59:52.45M 2015-10-29T10:00:22.558Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.770 33.932 1499.0496 09:59:52.65M 2015-10-29T10:00:22.763Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.770 33.932 1499.0498 09:59:52.84M 2015-10-29T10:00:22.968Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.771 33.932 1499.0514 09:59:53.07M 2015-10-29T10:00:23.173Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.771 33.933 1499.0510 09:59:53.27M 2015-10-29T10:00:23.373Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.772 33.933 1499.0521 09:59:53.46M 2015-10-29T10:00:23.578Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.772 33.933 1499.0518 09:59:53.66M 2015-10-29T10:00:23.783Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.771 33.932 1499.0511 09:59:53.86M 2015-10-29T10:00:23.983Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.771 33.932 1499.0500 09:59:54.08M 2015-10-29T10:00:24.183Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.770 33.932 1499.0496 09:59:54.28M 2015-10-29T10:00:24.393Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.770 33.932 1499.0493 09:59:54.47M 2015-10-29T10:00:24.593Z|I-OCEAN7-304-XXXX| 25.33 12.918 39.771 33.929 1499.0566 09:59:54.68M 2015-10-29T10:00:24.793Z|I-OCEAN7-304-XXXX| 25.33 12.918 39.765 33.924 1499.0508 09:59:54.88M 2015-10-29T10:00:25.018Z|I-OCEAN7-304-XXXX| 25.28 12.918 39.764 33.922 1499.0486 09:59:55.10M 2015-10-29T10:00:25.203Z|I-OCEAN7-304-XXXX| 25.21 12.918 39.763 33.922 1499.0466 09:59:55.31M 2015-10-29T10:00:25.403Z|I-OCEAN7-304-XXXX| 25.16 12.918 39.763 33.922 1499.0455 09:59:55.49M 2015-10-29T10:00:25.608Z|I-OCEAN7-304-XXXX| 25.14 12.918 39.762 33.921 1499.0450 09:59:55.69M 2015-10-29T10:00:25.828Z|I-OCEAN7-304-XXXX| 25.14 12.918 39.766 33.924 1499.0491 09:59:55.89M 2015-10-29T10:00:26.013Z|I-OCEAN7-304-XXXX| 25.14 12.918 39.767 33.925 1499.0503 09:59:56.11M 2015-10-29T10:00:26.218Z|I-OCEAN7-304-XXXX| 25.14 12.918 39.768 33.927 1499.0509 09:59:56.31M 2015-10-29T10:00:26.418Z|I-OCEAN7-304-XXXX| 25.07 12.917 39.769 33.928 1499.0502 09:59:56.51M 2015-10-29T10:00:26.623Z|I-OCEAN7-304-XXXX| 25.07 12.917 39.772 33.931 1499.0525 09:59:56.71M 2015-10-29T10:00:26.823Z|I-OCEAN7-304-XXXX| 25.09 12.917 39.776 33.935 1499.0560 09:59:56.91M 2015-10-29T10:00:27.028Z|I-OCEAN7-304-XXXX| 25.10 12.916 39.777 33.936 1499.0566 09:59:57.13M 2015-10-29T10:00:27.234Z|I-OCEAN7-304-XXXX| 25.11 12.916 39.778 33.938 1499.0573 09:59:57.33M 2015-10-29T10:00:27.438Z|I-OCEAN7-304-XXXX| 25.11 12.915 39.779 33.940 1499.0574 09:59:57.53M 2015-10-29T10:00:27.638Z|I-OCEAN7-304-XXXX| 25.13 12.915 39.779 33.940 1499.0565 09:59:57.73M 2015-10-29T10:00:27.843Z|I-OCEAN7-304-XXXX| 25.13 12.915 39.779 33.940 1499.0559 09:59:57.92M 2015-10-29T10:00:28.043Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.779 33.940 1499.0555 09:59:58.14M 2015-10-29T10:00:28.243Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.779 33.940 1499.0555 09:59:58.34M 2015-10-29T10:00:28.448Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.779 33.940 1499.0547 09:59:58.54M 2015-10-29T10:00:28.653Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.778 33.940 1499.0533 09:59:58.74M 2015-10-29T10:00:28.858Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.778 33.940 1499.0526 09:59:58.94M 2015-10-29T10:00:29.058Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.773 33.935 1499.0470 09:59:59.16M 2015-10-29T10:00:29.263Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.772 33.934 1499.0454 09:59:59.35M 2015-10-29T10:00:29.483Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.770 33.933 1499.0443 09:59:59.55M 2015-10-29T10:00:29.668Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.769 33.932 1499.0424 09:59:59.77M 2015-10-29T10:00:29.868Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.767 33.930 1499.0405 09:59:59.95M 2015-10-29T10:00:30.073Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.766 33.929 1499.0394 10:00:00.17M 2015-10-29T10:00:30.278Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.766 33.929 1499.0394 10:00:00.37M 2015-10-29T10:00:30.483Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.766 33.929 1499.0396 10:00:00.57M 2015-10-29T10:00:30.683Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.767 33.930 1499.0406 10:00:00.77M 2015-10-29T10:00:30.888Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.768 33.931 1499.0416 10:00:00.97M 2015-10-29T10:00:31.088Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.769 33.932 1499.0428 10:00:01.19M 2015-10-29T10:00:31.293Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.781 33.943 1499.0568 10:00:01.39M 2015-10-29T10:00:31.493Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.782 33.944 1499.0583 10:00:01.58M 2015-10-29T10:00:31.698Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.779 33.942 1499.0559 10:00:01.78M 2015-10-29T10:00:31.903Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.779 33.941 1499.0555 10:00:02.00M 2015-10-29T10:00:32.103Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.769 33.931 1499.0454 10:00:02.20M 2015-10-29T10:00:32.308Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.768 33.930 1499.0457 10:00:02.40M 2015-10-29T10:00:32.508Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.768 33.930 1499.0442 10:00:02.60M 2015-10-29T10:00:32.714Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.767 33.929 1499.0425 10:00:02.80M 2015-10-29T10:00:32.919Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.766 33.929 1499.0415 10:00:03.02M 2015-10-29T10:00:33.119Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.766 33.928 1499.0413 10:00:03.22M 2015-10-29T10:00:33.324Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.765 33.927 1499.0402 10:00:03.41M 2015-10-29T10:00:33.524Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.767 33.929 1499.0427 10:00:03.62M 2015-10-29T10:00:33.729Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.768 33.930 1499.0432 10:00:03.81M 2015-10-29T10:00:33.949Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.768 33.930 1499.0439 10:00:04.03M 2015-10-29T10:00:34.133Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.769 33.931 1499.0437 10:00:04.25M 2015-10-29T10:00:34.338Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.770 33.932 1499.0452 10:00:04.43M 2015-10-29T10:00:34.543Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.770 33.932 1499.0457 10:00:04.63M 2015-10-29T10:00:34.738Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.771 33.933 1499.0463 10:00:04.83M 2015-10-29T10:00:34.948Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.771 33.934 1499.0460 10:00:05.04M 2015-10-29T10:00:35.148Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.771 33.934 1499.0448 10:00:05.25M 2015-10-29T10:00:35.354Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.771 33.934 1499.0439 10:00:05.45M 2015-10-29T10:00:35.554Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.772 33.935 1499.0450 10:00:05.64M 2015-10-29T10:00:35.758Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.772 33.935 1499.0459 10:00:05.84M 2015-10-29T10:00:35.959Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.772 33.935 1499.0471 10:00:06.06M 2015-10-29T10:00:36.163Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.773 33.935 1499.0481 10:00:06.26M 2015-10-29T10:00:36.369Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.773 33.935 1499.0488 10:00:06.46M 2015-10-29T10:00:36.569Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.774 33.935 1499.0492 10:00:06.66M 2015-10-29T10:00:36.774Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.774 33.936 1499.0505 10:00:06.86M 2015-10-29T10:00:36.978Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.775 33.937 1499.0519 10:00:07.08M 2015-10-29T10:00:37.179Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.776 33.938 1499.0522 10:00:07.28M 2015-10-29T10:00:37.384Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.776 33.937 1499.0518 10:00:07.48M 2015-10-29T10:00:37.589Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.775 33.937 1499.0518 10:00:07.67M 2015-10-29T10:00:37.789Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.775 33.936 1499.0513 10:00:07.87M 2015-10-29T10:00:37.994Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.774 33.935 1499.0507 10:00:08.09M 2015-10-29T10:00:38.194Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.773 33.934 1499.0514 10:00:08.29M 2015-10-29T10:00:38.414Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.773 33.933 1499.0500 10:00:08.49M 2015-10-29T10:00:38.599Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.763 33.924 1499.0391 10:00:08.70M 2015-10-29T10:00:38.804Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.762 33.923 1499.0372 10:00:08.88M 2015-10-29T10:00:39.009Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.760 33.922 1499.0353 10:00:09.11M 2015-10-29T10:00:39.209Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.760 33.922 1499.0345 10:00:09.31M 2015-10-29T10:00:39.414Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.760 33.922 1499.0342 10:00:09.50M 2015-10-29T10:00:39.619Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.759 33.922 1499.0337 10:00:09.70M 2015-10-29T10:00:39.819Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.758 33.921 1499.0322 10:00:09.90M 2015-10-29T10:00:40.024Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.758 33.920 1499.0308 10:00:10.12M 2015-10-29T10:00:40.224Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.758 33.921 1499.0306 10:00:10.32M 2015-10-29T10:00:40.432Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.758 33.921 1499.0305 10:00:10.52M 2015-10-29T10:00:40.634Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.758 33.921 1499.0308 10:00:10.72M 2015-10-29T10:00:40.834Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.759 33.922 1499.0326 10:00:10.92M 2015-10-29T10:00:41.039Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.760 33.923 1499.0334 10:00:11.14M 2015-10-29T10:00:41.244Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.762 33.925 1499.0345 10:00:11.33M 2015-10-29T10:00:41.444Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.763 33.926 1499.0363 10:00:11.53M 2015-10-29T10:00:41.649Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.781 33.944 1499.0560 10:00:11.73M 2015-10-29T10:00:41.849Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.783 33.946 1499.0585 10:00:11.93M 2015-10-29T10:00:42.054Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.785 33.948 1499.0602 10:00:12.15M 2015-10-29T10:00:42.254Z|I-OCEAN7-304-XXXX| 25.28 12.912 39.786 33.949 1499.0616 10:00:12.35M 2015-10-29T10:00:42.459Z|I-OCEAN7-304-XXXX| 25.28 12.912 39.788 33.950 1499.0637 10:00:12.55M 2015-10-29T10:00:42.664Z|I-OCEAN7-304-XXXX| 25.28 12.912 39.789 33.951 1499.0643 10:00:12.75M 2015-10-29T10:00:42.884Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.782 33.944 1499.0566 10:00:12.95M 2015-10-29T10:00:43.071Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.781 33.944 1499.0553 10:00:13.18M 2015-10-29T10:00:43.269Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.772 33.935 1499.0458 10:00:13.37M 2015-10-29T10:00:43.474Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.772 33.935 1499.0459 10:00:13.56M 2015-10-29T10:00:43.679Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.771 33.934 1499.0452 10:00:13.76M 2015-10-29T10:00:43.879Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.758 33.921 1499.0299 10:00:13.96M 2015-10-29T10:00:44.084Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.756 33.919 1499.0291 10:00:14.18M 2015-10-29T10:00:44.284Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.754 33.917 1499.0284 10:00:14.38M 2015-10-29T10:00:44.489Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.753 33.916 1499.0282 10:00:14.58M 2015-10-29T10:00:44.689Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.745 33.907 1499.0183 10:00:14.78M 2015-10-29T10:00:44.899Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.744 33.907 1499.0192 10:00:15.98M 2015-10-29T10:00:45.094Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.737 33.899 1499.0111 10:00:15.20M 2015-10-29T10:00:45.299Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.736 33.898 1499.0098 10:00:15.39M 2015-10-29T10:00:45.504Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.723 33.886 1498.9948 10:00:15.59M 2015-10-29T10:00:45.709Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.722 33.885 1498.9939 10:00:15.79M 2015-10-29T10:00:45.909Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.728 33.891 1499.0001 10:00:16.01M 2015-10-29T10:00:46.111Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.729 33.892 1499.0013 10:00:16.21M 2015-10-29T10:00:46.319Z|I-OCEAN7-304-XXXX| 25.16 12.915 39.731 33.894 1499.0028 10:00:16.41M 2015-10-29T10:00:46.524Z|I-OCEAN7-304-XXXX| 25.18 12.915 39.747 33.910 1499.0210 10:00:16.61M 2015-10-29T10:00:46.719Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.761 33.922 1499.0366 10:00:16.81M 2015-10-29T10:00:46.924Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.762 33.924 1499.0382 10:00:17.02M 2015-10-29T10:00:47.129Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.780 33.941 1499.0586 10:00:17.23M 2015-10-29T10:00:47.351Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.782 33.943 1499.0603 10:00:17.42M 2015-10-29T10:00:47.534Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.801 33.961 1499.0820 10:00:17.64M 2015-10-29T10:00:47.734Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.802 33.963 1499.0791 10:00:17.82M 2015-10-29T10:00:47.944Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.803 33.964 1499.0803 10:00:18.04M 2015-10-29T10:00:48.144Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.799 33.960 1499.0756 10:00:18.24M 2015-10-29T10:00:48.344Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.797 33.959 1499.0728 10:00:18.44M 2015-10-29T10:00:48.551Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.795 33.957 1499.0704 10:00:18.64M 2015-10-29T10:00:48.754Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.779 33.942 1499.0515 10:00:18.84M 2015-10-29T10:00:48.959Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.777 33.941 1499.0485 10:00:19.06M 2015-10-29T10:00:49.159Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.776 33.939 1499.0472 10:00:19.26M 2015-10-29T10:00:49.364Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.774 33.937 1499.0457 10:00:19.45M 2015-10-29T10:00:49.564Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.771 33.934 1499.0437 10:00:19.65M 2015-10-29T10:00:49.764Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.754 33.918 1499.0256 10:00:19.85M 2015-10-29T10:00:49.974Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.752 33.915 1499.0242 10:00:20.07M 2015-10-29T10:00:50.169Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.746 33.910 1499.0189 10:00:20.27M 2015-10-29T10:00:50.388Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.747 33.910 1499.0199 10:00:20.47M 2015-10-29T10:00:50.579Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.747 33.909 1499.0199 10:00:20.67M 2015-10-29T10:00:50.784Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.747 33.910 1499.0205 10:00:20.87M 2015-10-29T10:00:50.984Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.748 33.910 1499.0217 10:00:21.09M 2015-10-29T10:00:51.192Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.748 33.910 1499.0227 10:00:21.28M 2015-10-29T10:00:51.394Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.748 33.910 1499.0238 10:00:21.48M 2015-10-29T10:00:51.599Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.756 33.917 1499.0333 10:00:21.68M 2015-10-29T10:00:51.814Z|I-OCEAN7-304-XXXX| 25.24 12.916 39.769 33.930 1499.0494 10:00:21.88M 2015-10-29T10:00:51.999Z|I-OCEAN7-304-XXXX| 25.21 12.916 39.770 33.930 1499.0509 10:00:22.12M 2015-10-29T10:00:52.204Z|I-OCEAN7-304-XXXX| 25.17 12.916 39.771 33.931 1499.0511 10:00:22.30M 2015-10-29T10:00:52.404Z|I-OCEAN7-304-XXXX| 25.14 12.916 39.772 33.932 1499.0518 10:00:22.50M 2015-10-29T10:00:52.609Z|I-OCEAN7-304-XXXX| 25.18 12.916 39.773 33.933 1499.0538 10:00:22.70M 2015-10-29T10:00:52.809Z|I-OCEAN7-304-XXXX| 25.21 12.916 39.775 33.935 1499.0560 10:00:22.90M 2015-10-29T10:00:53.014Z|I-OCEAN7-304-XXXX| 25.21 12.916 39.776 33.936 1499.0571 10:00:23.11M 2015-10-29T10:00:53.219Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.778 33.938 1499.0575 10:00:23.31M 2015-10-29T10:00:53.419Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.779 33.939 1499.0580 10:00:23.51M 2015-10-29T10:00:53.624Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.780 33.940 1499.0587 10:00:23.71M 2015-10-29T10:00:53.834Z|I-OCEAN7-304-XXXX| 25.16 12.915 39.780 33.941 1499.0586 10:00:23.91M 2015-10-29T10:00:54.034Z|I-OCEAN7-304-XXXX| 25.16 12.915 39.781 33.941 1499.0588 10:00:24.13M 2015-10-29T10:00:54.235Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.781 33.942 1499.0590 10:00:24.33M 2015-10-29T10:00:54.434Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.781 33.942 1499.0579 10:00:24.53M 2015-10-29T10:00:54.639Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.780 33.941 1499.0568 10:00:24.73M 2015-10-29T10:00:54.844Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.779 33.940 1499.0563 10:00:24.93M 2015-10-29T10:00:55.044Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.760 33.922 1499.0345 10:00:25.14M 2015-10-29T10:00:55.249Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.758 33.920 1499.0319 10:00:25.34M 2015-10-29T10:00:55.454Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.756 33.918 1499.0289 10:00:25.54M 2015-10-29T10:00:55.654Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.753 33.916 1499.0256 10:00:25.74M 2015-10-29T10:00:55.859Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.751 33.914 1499.0221 10:00:25.94M 2015-10-29T10:00:56.064Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.749 33.912 1499.0192 10:00:26.16M 2015-10-29T10:00:56.279Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.747 33.911 1499.0177 10:00:26.36M 2015-10-29T10:00:56.509Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.745 33.909 1499.0166 10:00:26.57M 2015-10-29T10:00:56.671Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.747 33.911 1499.0177 10:00:26.76M 2015-10-29T10:00:56.874Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.747 33.911 1499.0177 10:00:26.95M 2015-10-29T10:00:57.074Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.763 33.927 1499.0360 10:00:27.18M 2015-10-29T10:00:57.279Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.765 33.929 1499.0387 10:00:27.37M 2015-10-29T10:00:57.508Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.767 33.930 1499.0421 10:00:27.57M 2015-10-29T10:00:57.709Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.784 33.946 1499.0618 10:00:27.77M 2015-10-29T10:00:57.890Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.798 33.959 1499.0786 10:00:27.97M 2015-10-29T10:00:58.095Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.799 33.959 1499.0800 10:00:28.19M 2015-10-29T10:00:58.295Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.799 33.960 1499.0802 10:00:28.39M 2015-10-29T10:00:58.500Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.799 33.960 1499.0798 10:00:28.59M 2015-10-29T10:00:58.700Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.799 33.960 1499.0801 10:00:28.79M 2015-10-29T10:00:58.905Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.785 33.947 1499.0647 10:00:29.01M 2015-10-29T10:00:59.111Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.783 33.945 1499.0631 10:00:29.21M 2015-10-29T10:00:59.312Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.782 33.943 1499.0619 10:00:29.40M 2015-10-29T10:00:59.515Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.780 33.940 1499.0593 10:00:29.60M 2015-10-29T10:00:59.715Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.778 33.938 1499.0569 10:00:29.80M 2015-10-29T10:00:59.920Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.776 33.937 1499.0540 10:00:30.02M 2015-10-29T10:01:00.125Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.765 33.927 1499.0424 10:00:30.22M 2015-10-29T10:01:00.325Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.764 33.925 1499.0408 10:00:30.42M 2015-10-29T10:01:00.530Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.762 33.924 1499.0378 10:00:30.62M 2015-10-29T10:01:00.751Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.760 33.922 1499.0341 10:00:30.82M 2015-10-29T10:01:00.935Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.754 33.917 1499.0265 10:00:31.05M 2015-10-29T10:01:01.140Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.754 33.917 1499.0261 10:00:31.23M 2015-10-29T10:01:01.340Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.754 33.916 1499.0250 10:00:31.43M 2015-10-29T10:01:01.545Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.759 33.922 1499.0311 10:00:31.63M 2015-10-29T10:01:01.745Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.760 33.923 1499.0314 10:00:31.83M 2015-10-29T10:01:01.951Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.761 33.924 1499.0315 10:00:32.05M 2015-10-29T10:01:02.151Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.762 33.925 1499.0321 10:00:32.25M 2015-10-29T10:01:02.355Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.763 33.926 1499.0323 10:00:32.45M 2015-10-29T10:01:02.560Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.774 33.937 1499.0458 10:00:32.65M 2015-10-29T10:01:02.760Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.791 33.953 1499.0654 10:00:32.85M 2015-10-29T10:01:02.965Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.793 33.955 1499.0667 10:00:33.07M 2015-10-29T10:01:03.165Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.794 33.956 1499.0677 10:00:33.26M 2015-10-29T10:01:03.370Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.795 33.957 1499.0686 10:00:33.46M 2015-10-29T10:01:03.575Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.796 33.958 1499.0708 10:00:33.66M 2015-10-29T10:01:03.775Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.793 33.955 1499.0682 10:00:33.86M 2015-10-29T10:01:03.980Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.792 33.953 1499.0673 10:00:34.08M 2015-10-29T10:01:04.181Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.776 33.938 1499.0504 10:00:34.28M 2015-10-29T10:01:04.385Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.774 33.937 1499.0481 10:00:34.48M 2015-10-29T10:01:04.592Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.773 33.936 1499.0461 10:00:34.68M 2015-10-29T10:01:04.792Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.757 33.920 1499.0278 10:00:34.88M 2015-10-29T10:01:04.995Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.756 33.919 1499.0270 10:00:35.09M 2015-10-29T10:01:05.215Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.745 33.909 1499.0150 10:00:35.29M 2015-10-29T10:01:05.405Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.744 33.908 1499.0149 10:00:35.51M 2015-10-29T10:01:05.605Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.743 33.907 1499.0153 10:00:35.69M 2015-10-29T10:01:05.805Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.743 33.907 1499.0153 10:00:35.89M 2015-10-29T10:01:06.010Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.744 33.907 1499.0164 10:00:36.11M 2015-10-29T10:01:06.215Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.744 33.908 1499.0167 10:00:36.31M 2015-10-29T10:01:06.415Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.745 33.909 1499.0178 10:00:36.51M 2015-10-29T10:01:06.620Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.785 33.947 1499.0618 10:00:36.71M 2015-10-29T10:01:06.820Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.785 33.947 1499.0624 10:00:36.91M 2015-10-29T10:01:07.034Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.784 33.946 1499.0609 10:00:37.12M 2015-10-29T10:01:07.234Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.789 33.951 1499.0663 10:00:37.33M 2015-10-29T10:01:07.434Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.790 33.952 1499.0664 10:00:37.52M 2015-10-29T10:01:07.635Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.790 33.950 1499.0732 10:00:37.72M 2015-10-29T10:01:07.840Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.791 33.951 1499.0736 10:00:37.92M 2015-10-29T10:01:08.040Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.792 33.952 1499.0750 10:00:38.14M 2015-10-29T10:01:08.245Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.794 33.953 1499.0769 10:00:38.34M 2015-10-29T10:01:08.445Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.792 33.951 1499.0743 10:00:38.54M 2015-10-29T10:01:08.650Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.791 33.951 1499.0734 10:00:38.73M 2015-10-29T10:01:08.855Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.781 33.942 1499.0614 10:00:38.94M 2015-10-29T10:01:09.055Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.780 33.941 1499.0603 10:00:39.16M 2015-10-29T10:01:09.260Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.779 33.940 1499.0580 10:00:39.35M 2015-10-29T10:01:09.460Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.778 33.939 1499.0559 10:00:39.55M 2015-10-29T10:01:09.680Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.776 33.937 1499.0540 10:00:39.75M 2015-10-29T10:01:09.871Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.774 33.936 1499.0520 10:00:39.97M 2015-10-29T10:01:10.073Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.772 33.934 1499.0502 10:00:40.17M 2015-10-29T10:01:10.275Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.770 33.932 1499.0476 10:00:40.37M 2015-10-29T10:01:10.475Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.770 33.932 1499.0468 10:00:40.57M 2015-10-29T10:01:10.680Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.758 33.920 1499.0316 10:00:40.77M 2015-10-29T10:01:10.885Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.756 33.919 1499.0294 10:00:40.96M 2015-10-29T10:01:11.085Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.755 33.918 1499.0287 10:00:41.18M 2015-10-29T10:01:11.290Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.755 33.918 1499.0284 10:00:41.39M 2015-10-29T10:01:11.490Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.755 33.918 1499.0289 10:00:41.58M 2015-10-29T10:01:11.695Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.756 33.918 1499.0297 10:00:41.78M 2015-10-29T10:01:11.900Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.756 33.918 1499.0305 10:00:42.00M 2015-10-29T10:01:12.100Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.766 33.928 1499.0422 10:00:42.20M 2015-10-29T10:01:12.305Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.768 33.929 1499.0449 10:00:42.40M 2015-10-29T10:01:12.512Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.786 33.947 1499.0656 10:00:42.60M 2015-10-29T10:01:12.712Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.788 33.948 1499.0669 10:00:42.80M 2015-10-29T10:01:12.915Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.790 33.951 1499.0692 10:00:43.01M 2015-10-29T10:01:13.115Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.792 33.953 1499.0713 10:00:43.21M 2015-10-29T10:01:13.320Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.794 33.955 1499.0731 10:00:43.41M 2015-10-29T10:01:13.520Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.797 33.958 1499.0747 10:00:43.61M 2015-10-29T10:01:13.725Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.798 33.959 1499.0763 10:00:43.81M 2015-10-29T10:01:13.930Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.795 33.956 1499.0719 10:00:44.03M 2015-10-29T10:01:14.151Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.794 33.955 1499.0717 10:00:44.23M 2015-10-29T10:01:14.335Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.794 33.955 1499.0721 10:00:44.45M 2015-10-29T10:01:14.535Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.784 33.945 1499.0593 10:00:44.63M 2015-10-29T10:01:14.740Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.783 33.945 1499.0580 10:00:44.82M 2015-10-29T10:01:14.945Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.768 33.931 1499.0405 10:00:45.05M 2015-10-29T10:01:15.151Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.767 33.930 1499.0381 10:00:45.24M 2015-10-29T10:01:15.351Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.766 33.929 1499.0374 10:00:45.44M 2015-10-29T10:01:15.555Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.765 33.928 1499.0359 10:00:45.64M 2015-10-29T10:01:15.755Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.751 33.915 1499.0205 10:00:45.84M 2015-10-29T10:01:15.960Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.750 33.914 1499.0188 10:00:46.06M 2015-10-29T10:01:16.160Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.749 33.913 1499.0178 10:00:46.26M 2015-10-29T10:01:16.365Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.748 33.912 1499.0172 10:00:46.46M 2015-10-29T10:01:16.570Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.748 33.911 1499.0177 10:00:46.66M 2015-10-29T10:01:16.775Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.755 33.918 1499.0256 10:00:46.86M 2015-10-29T10:01:16.975Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.769 33.931 1499.0432 10:00:47.08M 2015-10-29T10:01:17.180Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.783 33.944 1499.0582 10:00:47.27M 2015-10-29T10:01:17.380Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.783 33.945 1499.0588 10:00:47.47M 2015-10-29T10:01:17.580Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.784 33.946 1499.0596 10:00:47.67M 2015-10-29T10:01:17.785Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.785 33.947 1499.0598 10:00:47.87M 2015-10-29T10:01:17.992Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.786 33.948 1499.0613 10:00:48.09M 2015-10-29T10:01:18.192Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.787 33.948 1499.0620 10:00:48.29M 2015-10-29T10:01:18.395Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.787 33.949 1499.0629 10:00:48.49M 2015-10-29T10:01:18.615Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.787 33.949 1499.0632 10:00:48.69M 2015-10-29T10:01:18.800Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.775 33.937 1499.0494 10:00:48.90M 2015-10-29T10:01:19.005Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.760 33.923 1499.0333 10:00:49.11M 2015-10-29T10:01:19.205Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.759 33.922 1499.0319 10:00:49.30M 2015-10-29T10:01:19.410Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.758 33.921 1499.0303 10:00:49.50M 2015-10-29T10:01:19.615Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.757 33.920 1499.0291 10:00:49.70M 2015-10-29T10:01:19.815Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.756 33.919 1499.0288 10:00:49.90M 2015-10-29T10:01:20.015Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.748 33.911 1499.0193 10:00:50.12M 2015-10-29T10:01:20.220Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.746 33.910 1499.0181 10:00:50.32M 2015-10-29T10:01:20.425Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.745 33.909 1499.0171 10:00:50.52M 2015-10-29T10:01:20.626Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.746 33.909 1499.0189 10:00:50.72M 2015-10-29T10:01:20.835Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.746 33.909 1499.0192 10:00:50.92M 2015-10-29T10:01:21.036Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.747 33.910 1499.0197 10:00:51.14M 2015-10-29T10:01:21.236Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.776 33.938 1499.0531 10:00:51.33M 2015-10-29T10:01:21.440Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.784 33.945 1499.0626 10:00:51.53M 2015-10-29T10:01:21.640Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.785 33.947 1499.0634 10:00:51.73M 2015-10-29T10:01:21.845Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.787 33.948 1499.0651 10:00:51.93M 2015-10-29T10:01:22.051Z|I-OCEAN7-304-XXXX| 25.38 12.913 39.802 33.962 1499.0826 10:00:52.15M 2015-10-29T10:01:22.255Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.803 33.964 1499.0831 10:00:52.35M 2015-10-29T10:01:22.455Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.804 33.965 1499.0837 10:00:52.55M 2015-10-29T10:01:22.661Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.801 33.962 1499.0813 10:00:52.75M 2015-10-29T10:01:22.861Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.801 33.961 1499.0797 10:00:52.95M 2015-10-29T10:01:23.081Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.791 33.952 1499.0685 10:00:53.16M 2015-10-29T10:01:23.271Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.791 33.952 1499.0681 10:00:53.38M 2015-10-29T10:01:23.471Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.790 33.952 1499.0665 10:00:53.56M 2015-10-29T10:01:23.676Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.777 33.940 1499.0520 10:00:53.76M 2015-10-29T10:01:23.876Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.775 33.938 1499.0497 10:00:53.96M 2015-10-29T10:01:24.081Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.772 33.935 1499.0461 10:00:54.18M 2015-10-29T10:01:24.308Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.771 33.934 1499.0448 10:00:54.38M 2015-10-29T10:01:24.486Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.771 33.933 1499.0438 10:00:54.58M 2015-10-29T10:01:24.691Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.764 33.926 1499.0353 10:00:54.78M 2015-10-29T10:01:24.896Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.755 33.919 1499.0259 10:00:55.98M 2015-10-29T10:01:25.096Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.755 33.919 1499.0255 10:00:55.19M 2015-10-29T10:01:25.296Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.754 33.918 1499.0244 10:00:55.39M 2015-10-29T10:01:25.496Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.753 33.917 1499.0227 10:00:55.59M 2015-10-29T10:01:25.706Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.752 33.916 1499.0209 10:00:55.79M 2015-10-29T10:01:25.906Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.750 33.914 1499.0189 10:00:56.01M 2015-10-29T10:01:26.111Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.749 33.913 1499.0175 10:00:56.21M 2015-10-29T10:01:26.311Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.750 33.914 1499.0189 10:00:56.41M 2015-10-29T10:01:26.516Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.750 33.914 1499.0200 10:00:56.61M 2015-10-29T10:01:26.721Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.751 33.915 1499.0197 10:00:56.80M 2015-10-29T10:01:26.921Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.752 33.916 1499.0216 10:00:57.02M 2015-10-29T10:01:27.126Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.753 33.917 1499.0221 10:00:57.22M 2015-10-29T10:01:27.331Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.765 33.928 1499.0371 10:00:57.42M 2015-10-29T10:01:27.546Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.781 33.943 1499.0555 10:00:57.62M 2015-10-29T10:01:27.736Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.783 33.945 1499.0575 10:00:57.83M 2015-10-29T10:01:27.936Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.789 33.951 1499.0636 10:00:58.04M 2015-10-29T10:01:28.141Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.789 33.951 1499.0636 10:00:58.24M 2015-10-29T10:01:28.341Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.789 33.952 1499.0637 10:00:58.44M 2015-10-29T10:01:28.546Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.790 33.952 1499.0641 10:00:58.64M 2015-10-29T10:01:28.751Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.791 33.953 1499.0649 10:00:58.84M 2015-10-29T10:01:28.951Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.792 33.955 1499.0659 10:00:59.05M 2015-10-29T10:01:29.156Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.793 33.956 1499.0676 10:00:59.25M 2015-10-29T10:01:29.356Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.793 33.956 1499.0674 10:00:59.45M 2015-10-29T10:01:29.561Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.794 33.957 1499.0679 10:00:59.65M 2015-10-29T10:01:29.766Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.794 33.957 1499.0680 10:00:59.85M 2015-10-29T10:01:29.966Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.795 33.957 1499.0692 10:01:00.07M 2015-10-29T10:01:30.171Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.794 33.956 1499.0698 10:01:00.27M 2015-10-29T10:01:30.376Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.794 33.956 1499.0687 10:01:00.47M 2015-10-29T10:01:30.581Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.789 33.951 1499.0629 10:01:00.67M 2015-10-29T10:01:30.781Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.788 33.950 1499.0629 10:01:00.87M 2015-10-29T10:01:30.981Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.787 33.949 1499.0619 10:01:01.08M 2015-10-29T10:01:31.186Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.786 33.948 1499.0615 10:01:01.28M 2015-10-29T10:01:31.392Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.785 33.947 1499.0619 10:01:01.48M 2015-10-29T10:01:31.591Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.784 33.945 1499.0607 10:01:01.68M 2015-10-29T10:01:31.796Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.783 33.944 1499.0601 10:01:01.88M 2015-10-29T10:01:32.016Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.781 33.943 1499.0582 10:01:02.10M 2015-10-29T10:01:32.201Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.781 33.943 1499.0583 10:01:02.31M 2015-10-29T10:01:32.401Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.781 33.942 1499.0580 10:01:02.50M 2015-10-29T10:01:32.606Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.780 33.942 1499.0566 10:01:02.70M 2015-10-29T10:01:32.811Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.779 33.941 1499.0552 10:01:02.89M 2015-10-29T10:01:33.016Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.778 33.940 1499.0535 10:01:03.11M 2015-10-29T10:01:33.216Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.777 33.939 1499.0515 10:01:03.31M 2015-10-29T10:01:33.421Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.776 33.938 1499.0503 10:01:03.51M 2015-10-29T10:01:33.621Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.775 33.937 1499.0490 10:01:03.71M 2015-10-29T10:01:33.826Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.774 33.937 1499.0490 10:01:03.91M 2015-10-29T10:01:34.026Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.773 33.935 1499.0479 10:01:04.13M 2015-10-29T10:01:34.234Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.755 33.918 1499.0273 10:01:04.33M 2015-10-29T10:01:34.434Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.754 33.918 1499.0251 10:01:04.53M 2015-10-29T10:01:34.636Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.752 33.916 1499.0236 10:01:04.72M 2015-10-29T10:01:34.841Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.751 33.914 1499.0222 10:01:04.92M 2015-10-29T10:01:35.046Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.749 33.913 1499.0219 10:01:05.15M 2015-10-29T10:01:35.246Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.755 33.918 1499.0284 10:01:05.34M 2015-10-29T10:01:35.451Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.756 33.919 1499.0287 10:01:05.54M 2015-10-29T10:01:35.651Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.758 33.921 1499.0308 10:01:05.74M 2015-10-29T10:01:35.856Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.759 33.922 1499.0327 10:01:05.94M 2015-10-29T10:01:36.056Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.772 33.935 1499.0475 10:01:06.16M 2015-10-29T10:01:36.261Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.773 33.936 1499.0485 10:01:06.36M 2015-10-29T10:01:36.481Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.775 33.937 1499.0500 10:01:06.56M 2015-10-29T10:01:36.666Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.776 33.939 1499.0518 10:01:06.77M 2015-10-29T10:01:36.871Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.790 33.952 1499.0676 10:01:06.96M 2015-10-29T10:01:37.076Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.792 33.954 1499.0691 10:01:07.17M 2015-10-29T10:01:37.276Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.795 33.956 1499.0715 10:01:07.37M 2015-10-29T10:01:37.481Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.796 33.958 1499.0740 10:01:07.57M 2015-10-29T10:01:37.681Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.798 33.959 1499.0759 10:01:07.77M 2015-10-29T10:01:37.886Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.799 33.960 1499.0773 10:01:07.97M 2015-10-29T10:01:38.086Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.791 33.953 1499.0676 10:01:08.19M 2015-10-29T10:01:38.296Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.772 33.935 1499.0460 10:01:08.39M 2015-10-29T10:01:38.496Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.757 33.920 1499.0291 10:01:08.59M 2015-10-29T10:01:38.696Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.756 33.919 1499.0281 10:01:08.79M 2015-10-29T10:01:38.901Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.755 33.918 1499.0272 10:01:09.00M 2015-10-29T10:01:39.106Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.755 33.917 1499.0267 10:01:09.20M 2015-10-29T10:01:39.306Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.754 33.917 1499.0266 10:01:09.40M 2015-10-29T10:01:39.511Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.753 33.915 1499.0244 10:01:09.60M 2015-10-29T10:01:39.716Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.752 33.915 1499.0232 10:01:09.80M 2015-10-29T10:01:39.916Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.772 33.934 1499.0455 10:01:10.02M 2015-10-29T10:01:40.116Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.772 33.934 1499.0458 10:01:10.22M 2015-10-29T10:01:40.321Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.782 33.944 1499.0566 10:01:10.42M 2015-10-29T10:01:40.526Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.784 33.946 1499.0581 10:01:10.62M 2015-10-29T10:01:40.731Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.805 33.966 1499.0806 10:01:10.82M 2015-10-29T10:01:40.946Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.807 33.968 1499.0830 10:01:11.03M 2015-10-29T10:01:41.136Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.809 33.970 1499.0858 10:01:11.25M 2015-10-29T10:01:41.336Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.810 33.971 1499.0883 10:01:11.43M 2015-10-29T10:01:41.541Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.812 33.972 1499.0905 10:01:11.63M 2015-10-29T10:01:41.746Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.808 33.968 1499.0858 10:01:11.83M 2015-10-29T10:01:41.946Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.776 33.938 1499.0498 10:01:12.05M 2015-10-29T10:01:42.146Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.776 33.938 1499.0488 10:01:12.25M 2015-10-29T10:01:42.351Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.765 33.928 1499.0369 10:01:12.45M 2015-10-29T10:01:42.556Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.764 33.927 1499.0358 10:01:12.65M 2015-10-29T10:01:42.757Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.763 33.926 1499.0355 10:01:12.85M 2015-10-29T10:01:42.961Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.761 33.924 1499.0341 10:01:13.06M 2015-10-29T10:01:43.167Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.759 33.922 1499.0323 10:01:13.26M 2015-10-29T10:01:43.367Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.757 33.920 1499.0309 10:01:13.46M 2015-10-29T10:01:43.566Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.755 33.918 1499.0278 10:01:13.66M 2015-10-29T10:01:43.772Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.753 33.916 1499.0256 10:01:13.86M 2015-10-29T10:01:43.976Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.753 33.916 1499.0255 10:01:14.08M 2015-10-29T10:01:44.181Z|I-OCEAN7-304-XXXX| 25.37 12.912 39.756 33.920 1499.0283 10:01:14.28M 2015-10-29T10:01:44.386Z|I-OCEAN7-304-XXXX| 25.39 12.912 39.792 33.955 1499.0693 10:01:14.48M 2015-10-29T10:01:44.586Z|I-OCEAN7-304-XXXX| 25.36 12.912 39.801 33.963 1499.0773 10:01:14.68M 2015-10-29T10:01:44.792Z|I-OCEAN7-304-XXXX| 25.39 12.912 39.813 33.975 1499.0928 10:01:14.88M 2015-10-29T10:01:44.992Z|I-OCEAN7-304-XXXX| 25.39 12.912 39.812 33.973 1499.0912 10:01:15.10M 2015-10-29T10:01:45.196Z|I-OCEAN7-304-XXXX| 25.40 12.912 39.811 33.972 1499.0906 10:01:15.29M 2015-10-29T10:01:45.417Z|I-OCEAN7-304-XXXX| 25.37 12.912 39.797 33.959 1499.0748 10:01:15.49M 2015-10-29T10:01:45.601Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.795 33.957 1499.0731 10:01:15.71M 2015-10-29T10:01:45.801Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.777 33.939 1499.0521 10:01:15.89M 2015-10-29T10:01:46.007Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.775 33.938 1499.0502 10:01:16.11M 2015-10-29T10:01:46.212Z|I-OCEAN7-304-XXXX| 25.31 12.912 39.775 33.938 1499.0485 10:01:16.31M 2015-10-29T10:01:46.412Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.764 33.928 1499.0354 10:01:16.51M 2015-10-29T10:01:46.617Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.753 33.917 1499.0234 10:01:16.71M 2015-10-29T10:01:46.817Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.752 33.916 1499.0228 10:01:16.90M 2015-10-29T10:01:47.022Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.752 33.916 1499.0236 10:01:17.12M 2015-10-29T10:01:47.227Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.751 33.915 1499.0228 10:01:17.32M 2015-10-29T10:01:47.427Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.751 33.914 1499.0227 10:01:17.52M 2015-10-29T10:01:47.634Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.751 33.915 1499.0223 10:01:17.72M 2015-10-29T10:01:47.834Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.751 33.915 1499.0216 10:01:17.92M 2015-10-29T10:01:48.037Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.765 33.928 1499.0365 10:01:18.14M 2015-10-29T10:01:48.242Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.767 33.929 1499.0389 10:01:18.34M 2015-10-29T10:01:48.442Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.783 33.945 1499.0564 10:01:18.54M 2015-10-29T10:01:48.642Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.785 33.947 1499.0575 10:01:18.73M 2015-10-29T10:01:48.847Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.802 33.963 1499.0769 10:01:18.93M 2015-10-29T10:01:49.057Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.803 33.965 1499.0778 10:01:19.15M 2015-10-29T10:01:49.257Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.804 33.966 1499.0796 10:01:19.35M 2015-10-29T10:01:49.457Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.805 33.967 1499.0818 10:01:19.55M 2015-10-29T10:01:49.662Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.806 33.967 1499.0833 10:01:19.75M 2015-10-29T10:01:49.882Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.807 33.968 1499.0842 10:01:19.95M 2015-10-29T10:01:50.067Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.808 33.969 1499.0848 10:01:20.18M 2015-10-29T10:01:50.267Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.808 33.969 1499.0842 10:01:20.36M 2015-10-29T10:01:50.477Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.807 33.968 1499.0833 10:01:20.56M 2015-10-29T10:01:50.677Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.787 33.948 1499.0608 10:01:20.77M 2015-10-29T10:01:50.882Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.762 33.924 1499.0343 10:01:20.97M 2015-10-29T10:01:51.087Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.760 33.923 1499.0328 10:01:21.18M 2015-10-29T10:01:51.308Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.746 33.909 1499.0170 10:01:21.38M 2015-10-29T10:01:51.492Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.748 33.911 1499.0183 10:01:21.58M 2015-10-29T10:01:51.697Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.748 33.911 1499.0187 10:01:21.78M 2015-10-29T10:01:51.897Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.751 33.914 1499.0233 10:01:22.00M 2015-10-29T10:01:52.097Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.753 33.915 1499.0260 10:01:22.20M 2015-10-29T10:01:52.297Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.771 33.933 1499.0476 10:01:22.40M 2015-10-29T10:01:52.507Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.772 33.934 1499.0494 10:01:22.59M 2015-10-29T10:01:52.712Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.774 33.936 1499.0507 10:01:22.80M 2015-10-29T10:01:52.907Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.793 33.953 1499.0715 10:01:23.02M 2015-10-29T10:01:53.112Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.795 33.956 1499.0737 10:01:23.21M 2015-10-29T10:01:53.317Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.797 33.958 1499.0773 10:01:23.41M 2015-10-29T10:01:53.522Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.800 33.961 1499.0804 10:01:23.61M 2015-10-29T10:01:53.722Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.807 33.967 1499.0886 10:01:23.81M 2015-10-29T10:01:53.927Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.807 33.968 1499.0883 10:01:24.03M 2015-10-29T10:01:54.132Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.808 33.968 1499.0876 10:01:24.23M 2015-10-29T10:01:54.347Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.807 33.968 1499.0880 10:01:24.43M 2015-10-29T10:01:54.537Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.807 33.967 1499.0881 10:01:24.64M 2015-10-29T10:01:54.737Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.774 33.936 1499.0507 10:01:24.83M 2015-10-29T10:01:54.942Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.774 33.936 1499.0509 10:01:25.04M 2015-10-29T10:01:55.142Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.771 33.933 1499.0468 10:01:25.24M 2015-10-29T10:01:55.347Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.771 33.933 1499.0459 10:01:25.44M 2015-10-29T10:01:55.552Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.769 33.932 1499.0438 10:01:25.64M 2015-10-29T10:01:55.752Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.755 33.919 1499.0266 10:01:25.84M 2015-10-29T10:01:55.957Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.754 33.918 1499.0250 10:01:26.06M 2015-10-29T10:01:56.157Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.753 33.917 1499.0227 10:01:26.26M 2015-10-29T10:01:56.362Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.751 33.914 1499.0222 10:01:26.46M 2015-10-29T10:01:56.567Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.748 33.912 1499.0192 10:01:26.66M 2015-10-29T10:01:56.767Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.749 33.913 1499.0203 10:01:26.85M 2015-10-29T10:01:56.972Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.750 33.913 1499.0211 10:01:27.07M 2015-10-29T10:01:57.177Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.751 33.914 1499.0220 10:01:27.27M 2015-10-29T10:01:57.377Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.760 33.923 1499.0334 10:01:27.47M 2015-10-29T10:01:57.582Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.761 33.923 1499.0348 10:01:27.67M 2015-10-29T10:01:57.782Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.762 33.923 1499.0355 10:01:27.87M 2015-10-29T10:01:57.987Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.772 33.933 1499.0461 10:01:28.09M 2015-10-29T10:01:58.187Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.772 33.934 1499.0458 10:01:28.29M 2015-10-29T10:01:58.392Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.774 33.936 1499.0474 10:01:28.48M 2015-10-29T10:01:58.597Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.775 33.937 1499.0486 10:01:28.68M 2015-10-29T10:01:58.817Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.776 33.938 1499.0502 10:01:28.88M 2015-10-29T10:01:59.002Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.778 33.940 1499.0521 10:01:29.12M 2015-10-29T10:01:59.207Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.780 33.942 1499.0549 10:01:29.30M 2015-10-29T10:01:59.407Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.783 33.945 1499.0579 10:01:29.50M 2015-10-29T10:01:59.612Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.788 33.950 1499.0638 10:01:29.70M 2015-10-29T10:01:59.812Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.789 33.950 1499.0648 10:01:29.90M 2015-10-29T10:02:00.017Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.788 33.950 1499.0645 10:01:30.12M 2015-10-29T10:02:00.217Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.788 33.949 1499.0648 10:01:30.32M 2015-10-29T10:02:00.422Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.787 33.949 1499.0640 10:01:30.52M 2015-10-29T10:02:00.627Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.786 33.947 1499.0618 10:01:30.71M 2015-10-29T10:02:00.827Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.778 33.940 1499.0520 10:01:30.91M 2015-10-29T10:02:01.034Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.777 33.940 1499.0519 10:01:31.13M 2015-10-29T10:02:01.234Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.777 33.939 1499.0509 10:01:31.33M 2015-10-29T10:02:01.437Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.776 33.939 1499.0502 10:01:31.53M 2015-10-29T10:02:01.642Z|I-OCEAN7-304-XXXX| 25.28 12.912 39.775 33.938 1499.0481 10:01:31.73M 2015-10-29T10:02:01.842Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.773 33.937 1499.0464 10:01:31.93M 2015-10-29T10:02:02.068Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.773 33.936 1499.0455 10:01:32.15M 2015-10-29T10:02:02.247Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.773 33.936 1499.0454 10:01:32.35M 2015-10-29T10:02:02.452Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.772 33.935 1499.0444 10:01:32.55M 2015-10-29T10:02:02.652Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.771 33.934 1499.0436 10:01:32.74M 2015-10-29T10:02:02.858Z|I-OCEAN7-304-XXXX| 25.31 12.912 39.757 33.921 1499.0286 10:01:32.94M 2015-10-29T10:02:03.062Z|I-OCEAN7-304-XXXX| 25.31 12.912 39.756 33.920 1499.0281 10:01:33.16M 2015-10-29T10:02:03.282Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.755 33.919 1499.0277 10:01:33.36M 2015-10-29T10:02:03.467Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.755 33.919 1499.0278 10:01:33.58M 2015-10-29T10:02:03.673Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.755 33.918 1499.0273 10:01:33.76M 2015-10-29T10:02:03.873Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.754 33.918 1499.0276 10:01:33.96M 2015-10-29T10:02:04.077Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.763 33.926 1499.0377 10:01:34.18M 2015-10-29T10:02:04.282Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.779 33.941 1499.0549 10:01:34.38M 2015-10-29T10:02:04.482Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.779 33.941 1499.0554 10:01:34.58M 2015-10-29T10:02:04.688Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.791 33.952 1499.0676 10:01:34.78M 2015-10-29T10:02:04.888Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.791 33.953 1499.0676 10:01:34.97M 2015-10-29T10:02:05.092Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.792 33.954 1499.0674 10:01:35.19M 2015-10-29T10:02:05.297Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.792 33.954 1499.0668 10:01:35.39M 2015-10-29T10:02:05.497Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.796 33.957 1499.0707 10:01:35.59M 2015-10-29T10:02:05.697Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.796 33.958 1499.0698 10:01:35.79M 2015-10-29T10:02:05.907Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.796 33.959 1499.0692 10:01:36.00M 2015-10-29T10:02:06.107Z|I-OCEAN7-304-XXXX| 25.21 12.911 39.796 33.959 1499.0691 10:01:36.21M 2015-10-29T10:02:06.307Z|I-OCEAN7-304-XXXX| 25.15 12.911 39.773 33.937 1499.0408 10:01:36.41M 2015-10-29T10:02:06.513Z|I-OCEAN7-304-XXXX| 25.15 12.911 39.773 33.937 1499.0400 10:01:36.60M 2015-10-29T10:02:06.718Z|I-OCEAN7-304-XXXX| 25.15 12.911 39.773 33.938 1499.0400 10:01:36.80M 2015-10-29T10:02:06.918Z|I-OCEAN7-304-XXXX| 25.12 12.911 39.768 33.933 1499.0352 10:01:37.02M 2015-10-29T10:02:07.122Z|I-OCEAN7-304-XXXX| 25.11 12.911 39.767 33.932 1499.0352 10:01:37.22M 2015-10-29T10:02:07.323Z|I-OCEAN7-304-XXXX| 25.12 12.911 39.767 33.931 1499.0353 10:01:37.42M 2015-10-29T10:02:07.528Z|I-OCEAN7-304-XXXX| 25.14 12.911 39.758 33.922 1499.0249 10:01:37.62M 2015-10-29T10:02:07.748Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.757 33.921 1499.0250 10:01:37.82M 2015-10-29T10:02:07.938Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.756 33.920 1499.0250 10:01:38.05M 2015-10-29T10:02:08.137Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.743 33.908 1499.0114 10:01:38.24M 2015-10-29T10:02:08.342Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.728 33.893 1498.9946 10:01:38.44M 2015-10-29T10:02:08.542Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.726 33.891 1498.9934 10:01:38.64M 2015-10-29T10:02:08.748Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.725 33.890 1498.9930 10:01:38.84M 2015-10-29T10:02:08.948Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.724 33.888 1498.9935 10:01:39.05M 2015-10-29T10:02:09.153Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.724 33.888 1498.9939 10:01:39.25M 2015-10-29T10:02:09.358Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.734 33.897 1499.0057 10:01:39.45M 2015-10-29T10:02:09.558Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.747 33.910 1499.0210 10:01:39.65M 2015-10-29T10:02:09.763Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.749 33.911 1499.0226 10:01:39.85M 2015-10-29T10:02:09.963Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.751 33.913 1499.0237 10:01:40.07M 2015-10-29T10:02:10.188Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.773 33.935 1499.0477 10:01:40.27M 2015-10-29T10:02:10.373Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.793 33.954 1499.0697 10:01:40.47M 2015-10-29T10:02:10.573Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.804 33.965 1499.0830 10:01:40.67M 2015-10-29T10:02:10.773Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.802 33.963 1499.0804 10:01:40.86M 2015-10-29T10:02:10.983Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.801 33.963 1499.0781 10:01:41.08M 2015-10-29T10:02:11.183Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.800 33.962 1499.0756 10:01:41.28M 2015-10-29T10:02:11.388Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.787 33.949 1499.0602 10:01:41.48M 2015-10-29T10:02:11.588Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.771 33.934 1499.0426 10:01:41.68M 2015-10-29T10:02:11.793Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.770 33.933 1499.0413 10:01:41.88M 2015-10-29T10:02:11.993Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.759 33.923 1499.0276 10:01:42.10M 2015-10-29T10:02:12.213Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.758 33.922 1499.0267 10:01:42.30M 2015-10-29T10:02:12.403Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.757 33.921 1499.0259 10:01:42.51M 2015-10-29T10:02:12.603Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.755 33.919 1499.0243 10:01:42.69M 2015-10-29T10:02:12.808Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.754 33.917 1499.0225 10:01:42.89M 2015-10-29T10:02:13.013Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.751 33.915 1499.0206 10:01:43.11M 2015-10-29T10:02:13.228Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.749 33.913 1499.0175 10:01:43.31M 2015-10-29T10:02:13.413Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.746 33.911 1499.0145 10:01:43.51M 2015-10-29T10:02:13.618Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.745 33.910 1499.0125 10:01:43.71M 2015-10-29T10:02:13.823Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.743 33.908 1499.0106 10:01:43.91M 2015-10-29T10:02:14.028Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.740 33.905 1499.0070 10:01:44.13M 2015-10-29T10:02:14.228Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.756 33.920 1499.0247 10:01:44.33M 2015-10-29T10:02:14.434Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.757 33.921 1499.0269 10:01:44.52M 2015-10-29T10:02:14.634Z|I-OCEAN7-304-XXXX| 25.28 12.912 39.758 33.923 1499.0288 10:01:44.72M 2015-10-29T10:02:14.838Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.761 33.924 1499.0321 10:01:44.92M 2015-10-29T10:02:15.043Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.763 33.926 1499.0352 10:01:45.14M 2015-10-29T10:02:15.243Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.784 33.946 1499.0598 10:01:45.34M 2015-10-29T10:02:15.448Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.786 33.949 1499.0624 10:01:45.54M 2015-10-29T10:02:15.648Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.789 33.951 1499.0653 10:01:45.74M 2015-10-29T10:02:15.853Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.791 33.952 1499.0675 10:01:45.94M 2015-10-29T10:02:16.053Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.792 33.953 1499.0697 10:01:46.16M 2015-10-29T10:02:16.258Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.793 33.955 1499.0714 10:01:46.36M 2015-10-29T10:02:16.463Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.781 33.943 1499.0582 10:01:46.56M 2015-10-29T10:02:16.683Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.763 33.926 1499.0380 10:01:46.75M 2015-10-29T10:02:16.868Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.761 33.924 1499.0361 10:01:46.97M 2015-10-29T10:02:17.068Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.759 33.923 1499.0333 10:01:47.17M 2015-10-29T10:02:17.273Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.758 33.921 1499.0314 10:01:47.37M 2015-10-29T10:02:17.478Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.756 33.919 1499.0289 10:01:47.57M 2015-10-29T10:02:17.678Z|I-OCEAN7-304-XXXX| 25.33 12.912 39.754 33.918 1499.0262 10:01:47.77M 2015-10-29T10:02:17.883Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.753 33.917 1499.0228 10:01:47.97M 2015-10-29T10:02:18.088Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.751 33.915 1499.0205 10:01:48.19M 2015-10-29T10:02:18.288Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.750 33.914 1499.0198 10:01:48.39M 2015-10-29T10:02:18.488Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.750 33.914 1499.0205 10:01:48.59M 2015-10-29T10:02:18.698Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.751 33.914 1499.0221 10:01:48.78M 2015-10-29T10:02:18.898Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.751 33.915 1499.0228 10:01:49.00M 2015-10-29T10:02:19.098Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.764 33.927 1499.0377 10:01:49.20M 2015-10-29T10:02:19.303Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.765 33.927 1499.0397 10:01:49.40M 2015-10-29T10:02:19.503Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.766 33.928 1499.0415 10:01:49.60M 2015-10-29T10:02:19.708Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.768 33.929 1499.0439 10:01:49.80M 2015-10-29T10:02:19.913Z|I-OCEAN7-304-XXXX| 25.16 12.915 39.769 33.930 1499.0454 10:01:50.02M 2015-10-29T10:02:20.118Z|I-OCEAN7-304-XXXX| 25.12 12.915 39.771 33.932 1499.0475 10:01:50.22M 2015-10-29T10:02:20.323Z|I-OCEAN7-304-XXXX| 25.13 12.915 39.773 33.934 1499.0500 10:01:50.42M 2015-10-29T10:02:20.523Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.774 33.935 1499.0525 10:01:50.62M 2015-10-29T10:02:20.723Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.775 33.936 1499.0537 10:01:50.81M 2015-10-29T10:02:20.928Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.761 33.922 1499.0375 10:01:51.03M 2015-10-29T10:02:21.148Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.761 33.922 1499.0375 10:01:51.23M 2015-10-29T10:02:21.338Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.751 33.912 1499.0262 10:01:51.45M 2015-10-29T10:02:21.538Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.735 33.897 1499.0082 10:01:51.63M 2015-10-29T10:02:21.738Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.734 33.896 1499.0061 10:01:51.83M 2015-10-29T10:02:21.948Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.733 33.896 1499.0044 10:01:52.04M 2015-10-29T10:02:22.148Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.753 33.915 1499.0277 10:01:52.25M 2015-10-29T10:02:22.348Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.762 33.923 1499.0367 10:01:52.45M 2015-10-29T10:02:22.553Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.776 33.937 1499.0518 10:01:52.64M 2015-10-29T10:02:22.758Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.777 33.938 1499.0529 10:01:52.84M 2015-10-29T10:02:22.988Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.779 33.940 1499.0542 10:01:53.06M 2015-10-29T10:02:23.163Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.781 33.942 1499.0568 10:01:53.26M 2015-10-29T10:02:23.363Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.784 33.945 1499.0601 10:01:53.46M 2015-10-29T10:02:23.568Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.786 33.947 1499.0625 10:01:53.66M 2015-10-29T10:02:23.773Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.792 33.952 1499.0696 10:01:53.86M 2015-10-29T10:02:23.973Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.759 33.921 1499.0345 10:01:54.08M 2015-10-29T10:02:24.178Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.738 33.900 1499.0101 10:01:54.28M 2015-10-29T10:02:24.378Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.745 33.907 1499.0187 10:01:54.47M 2015-10-29T10:02:24.583Z|I-OCEAN7-304-XXXX| 25.14 12.915 39.746 33.908 1499.0195 10:01:54.67M 2015-10-29T10:02:24.783Z|I-OCEAN7-304-XXXX| 25.12 12.915 39.747 33.909 1499.0199 10:01:54.87M 2015-10-29T10:02:24.988Z|I-OCEAN7-304-XXXX| 25.08 12.915 39.747 33.909 1499.0198 10:01:55.09M 2015-10-29T10:02:25.193Z|I-OCEAN7-304-XXXX| 25.05 12.915 39.753 33.916 1499.0259 10:01:55.29M 2015-10-29T10:02:25.398Z|I-OCEAN7-304-XXXX| 25.04 12.915 39.765 33.926 1499.0381 10:01:55.49M 2015-10-29T10:02:25.618Z|I-OCEAN7-304-XXXX| 25.09 12.915 39.779 33.940 1499.0552 10:01:55.69M 2015-10-29T10:02:25.803Z|I-OCEAN7-304-XXXX| 25.13 12.915 39.794 33.954 1499.0730 10:01:55.91M 2015-10-29T10:02:26.003Z|I-OCEAN7-304-XXXX| 25.10 12.915 39.795 33.955 1499.0737 10:01:56.11M 2015-10-29T10:02:26.208Z|I-OCEAN7-304-XXXX| 25.13 12.915 39.796 33.956 1499.0751 10:01:56.31M 2015-10-29T10:02:26.408Z|I-OCEAN7-304-XXXX| 25.16 12.915 39.797 33.956 1499.0764 10:01:56.51M 2015-10-29T10:02:26.613Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.797 33.957 1499.0764 10:01:56.70M 2015-10-29T10:02:26.818Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.797 33.958 1499.0753 10:01:56.90M 2015-10-29T10:02:27.018Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.783 33.945 1499.0585 10:01:57.12M 2015-10-29T10:02:27.218Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.764 33.928 1499.0361 10:01:57.32M 2015-10-29T10:02:27.423Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.764 33.928 1499.0338 10:01:57.52M 2015-10-29T10:02:27.623Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.763 33.927 1499.0334 10:01:57.72M 2015-10-29T10:02:27.834Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.762 33.926 1499.0322 10:01:57.91M 2015-10-29T10:02:28.034Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.760 33.925 1499.0306 10:01:58.14M 2015-10-29T10:02:28.268Z|I-OCEAN7-304-XXXX| 25.31 12.912 39.758 33.922 1499.0300 10:01:58.34M 2015-10-29T10:02:28.443Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.756 33.921 1499.0280 10:01:58.54M 2015-10-29T10:02:28.643Z|I-OCEAN7-304-XXXX| 25.31 12.912 39.765 33.929 1499.0376 10:01:58.74M 2015-10-29T10:02:28.848Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.765 33.929 1499.0381 10:01:58.93M 2015-10-29T10:02:29.048Z|I-OCEAN7-304-XXXX| 25.31 12.912 39.766 33.929 1499.0380 10:01:59.15M 2015-10-29T10:02:29.248Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.778 33.941 1499.0522 10:01:59.35M 2015-10-29T10:02:29.453Z|I-OCEAN7-304-XXXX| 25.33 12.912 39.780 33.943 1499.0544 10:01:59.55M 2015-10-29T10:02:29.668Z|I-OCEAN7-304-XXXX| 25.32 12.912 39.782 33.945 1499.0566 10:01:59.75M 2015-10-29T10:02:29.863Z|I-OCEAN7-304-XXXX| 25.32 12.912 39.784 33.947 1499.0599 10:01:59.95M 2015-10-29T10:02:30.084Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.787 33.949 1499.0632 10:02:00.17M 2015-10-29T10:02:30.268Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.789 33.950 1499.0660 10:02:00.38M 2015-10-29T10:02:30.468Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.790 33.951 1499.0680 10:02:00.57M 2015-10-29T10:02:30.668Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.791 33.952 1499.0692 10:02:00.76M 2015-10-29T10:02:30.878Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.791 33.952 1499.0688 10:02:00.96M 2015-10-29T10:02:31.078Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.790 33.951 1499.0676 10:02:01.18M 2015-10-29T10:02:31.283Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.789 33.950 1499.0656 10:02:01.38M 2015-10-29T10:02:31.488Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.788 33.949 1499.0642 10:02:01.58M 2015-10-29T10:02:31.688Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.770 33.932 1499.0424 10:02:01.78M 2015-10-29T10:02:31.894Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.767 33.930 1499.0394 10:02:02.00M 2015-10-29T10:02:32.094Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.755 33.919 1499.0249 10:02:02.20M 2015-10-29T10:02:32.298Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.743 33.907 1499.0107 10:02:02.39M 2015-10-29T10:02:32.499Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.743 33.906 1499.0123 10:02:02.59M 2015-10-29T10:02:32.704Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.742 33.905 1499.0111 10:02:02.79M 2015-10-29T10:02:32.909Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.745 33.909 1499.0148 10:02:03.01M 2015-10-29T10:02:33.109Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.746 33.910 1499.0157 10:02:03.21M 2015-10-29T10:02:33.314Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.747 33.911 1499.0168 10:02:03.41M 2015-10-29T10:02:33.519Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.749 33.912 1499.0195 10:02:03.61M 2015-10-29T10:02:33.749Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.768 33.930 1499.0410 10:02:03.81M 2015-10-29T10:02:33.924Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.787 33.948 1499.0627 10:02:04.03M 2015-10-29T10:02:34.124Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.788 33.950 1499.0640 10:02:04.23M 2015-10-29T10:02:34.329Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.789 33.951 1499.0659 10:02:04.42M 2015-10-29T10:02:34.549Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.791 33.952 1499.0676 10:02:04.62M 2015-10-29T10:02:34.734Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.792 33.954 1499.0686 10:02:04.84M 2015-10-29T10:02:34.939Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.794 33.956 1499.0703 10:02:05.04M 2015-10-29T10:02:35.139Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.797 33.959 1499.0723 10:02:05.24M 2015-10-29T10:02:35.344Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.797 33.959 1499.0728 10:02:05.44M 2015-10-29T10:02:35.549Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.798 33.960 1499.0731 10:02:05.64M 2015-10-29T10:02:35.749Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.793 33.956 1499.0671 10:02:05.84M 2015-10-29T10:02:35.954Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.793 33.955 1499.0677 10:02:06.06M 2015-10-29T10:02:36.154Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.793 33.955 1499.0674 10:02:06.26M 2015-10-29T10:02:36.372Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.793 33.955 1499.0681 10:02:06.45M 2015-10-29T10:02:36.559Z|I-OCEAN7-304-XXXX| 25.23 12.911 39.785 33.949 1499.0558 10:02:06.66M 2015-10-29T10:02:36.764Z|I-OCEAN7-304-XXXX| 25.23 12.911 39.785 33.948 1499.0552 10:02:06.85M 2015-10-29T10:02:36.969Z|I-OCEAN7-304-XXXX| 25.25 12.911 39.783 33.948 1499.0538 10:02:07.07M 2015-10-29T10:02:37.169Z|I-OCEAN7-304-XXXX| 25.17 12.911 39.782 33.946 1499.0511 10:02:07.27M 2015-10-29T10:02:37.374Z|I-OCEAN7-304-XXXX| 25.17 12.911 39.779 33.943 1499.0487 10:02:07.47M 2015-10-29T10:02:37.579Z|I-OCEAN7-304-XXXX| 25.15 12.911 39.771 33.936 1499.0398 10:02:07.67M 2015-10-29T10:02:37.779Z|I-OCEAN7-304-XXXX| 25.14 12.911 39.770 33.935 1499.0385 10:02:07.87M 2015-10-29T10:02:37.979Z|I-OCEAN7-304-XXXX| 25.14 12.911 39.757 33.922 1499.0228 10:02:08.09M 2015-10-29T10:02:38.179Z|I-OCEAN7-304-XXXX| 25.14 12.911 39.756 33.921 1499.0228 10:02:08.28M 2015-10-29T10:02:38.389Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.756 33.921 1499.0236 10:02:08.48M 2015-10-29T10:02:38.594Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.755 33.920 1499.0240 10:02:08.68M 2015-10-29T10:02:38.794Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.747 33.911 1499.0153 10:02:08.88M 2015-10-29T10:02:39.014Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.747 33.911 1499.0155 10:02:09.10M 2015-10-29T10:02:39.199Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.747 33.910 1499.0165 10:02:09.32M 2015-10-29T10:02:39.404Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.747 33.910 1499.0171 10:02:09.50M 2015-10-29T10:02:39.604Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.744 33.907 1499.0153 10:02:09.70M 2015-10-29T10:02:39.809Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.744 33.907 1499.0165 10:02:09.90M 2015-10-29T10:02:40.029Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.745 33.908 1499.0175 10:02:10.12M 2015-10-29T10:02:40.219Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.745 33.908 1499.0168 10:02:10.31M 2015-10-29T10:02:40.419Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.752 33.915 1499.0251 10:02:10.51M 2015-10-29T10:02:40.624Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.754 33.917 1499.0264 10:02:10.71M 2015-10-29T10:02:40.824Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.755 33.918 1499.0283 10:02:10.91M 2015-10-29T10:02:41.029Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.767 33.930 1499.0419 10:02:11.13M 2015-10-29T10:02:41.229Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.768 33.931 1499.0422 10:02:11.33M 2015-10-29T10:02:41.434Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.770 33.933 1499.0432 10:02:11.53M 2015-10-29T10:02:41.639Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.772 33.935 1499.0449 10:02:11.73M 2015-10-29T10:02:41.839Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.775 33.938 1499.0479 10:02:11.93M 2015-10-29T10:02:42.044Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.777 33.940 1499.0500 10:02:12.15M 2015-10-29T10:02:42.244Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.778 33.941 1499.0519 10:02:12.34M 2015-10-29T10:02:42.449Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.780 33.941 1499.0583 10:02:12.54M 2015-10-29T10:02:42.654Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.781 33.942 1499.0602 10:02:12.74M 2015-10-29T10:02:42.854Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.783 33.943 1499.0621 10:02:12.94M 2015-10-29T10:02:43.059Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.784 33.944 1499.0645 10:02:13.16M 2015-10-29T10:02:43.259Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.785 33.945 1499.0662 10:02:13.36M 2015-10-29T10:02:43.479Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.786 33.945 1499.0668 10:02:13.56M 2015-10-29T10:02:43.664Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.787 33.947 1499.0674 10:02:13.77M 2015-10-29T10:02:43.869Z|I-OCEAN7-304-XXXX| 25.20 12.916 39.788 33.947 1499.0693 10:02:13.95M 2015-10-29T10:02:44.074Z|I-OCEAN7-304-XXXX| 25.17 12.916 39.788 33.948 1499.0692 10:02:14.18M 2015-10-29T10:02:44.279Z|I-OCEAN7-304-XXXX| 25.16 12.915 39.789 33.949 1499.0697 10:02:14.38M 2015-10-29T10:02:44.479Z|I-OCEAN7-304-XXXX| 25.14 12.915 39.777 33.938 1499.0551 10:02:14.57M 2015-10-29T10:02:44.684Z|I-OCEAN7-304-XXXX| 25.18 12.915 39.775 33.936 1499.0535 10:02:14.77M 2015-10-29T10:02:44.884Z|I-OCEAN7-304-XXXX| 25.15 12.915 39.762 33.923 1499.0366 10:02:14.97M 2015-10-29T10:02:45.089Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.749 33.911 1499.0216 10:02:15.19M 2015-10-29T10:02:45.294Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.747 33.910 1499.0193 10:02:15.39M 2015-10-29T10:02:45.494Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.746 33.909 1499.0172 10:02:15.59M 2015-10-29T10:02:45.699Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.745 33.908 1499.0164 10:02:15.79M 2015-10-29T10:02:45.904Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.741 33.904 1499.0121 10:02:16.01M 2015-10-29T10:02:46.104Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.742 33.905 1499.0122 10:02:16.21M 2015-10-29T10:02:46.311Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.754 33.917 1499.0265 10:02:16.41M 2015-10-29T10:02:46.511Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.755 33.918 1499.0283 10:02:16.60M 2015-10-29T10:02:46.714Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.756 33.918 1499.0294 10:02:16.80M 2015-10-29T10:02:46.914Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.757 33.920 1499.0302 10:02:17.02M 2015-10-29T10:02:47.119Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.758 33.921 1499.0313 10:02:17.22M 2015-10-29T10:02:47.324Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.770 33.932 1499.0449 10:02:17.42M 2015-10-29T10:02:47.548Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.772 33.933 1499.0466 10:02:17.62M 2015-10-29T10:02:47.729Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.773 33.935 1499.0482 10:02:17.82M 2015-10-29T10:02:47.951Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.775 33.937 1499.0497 10:02:18.03M 2015-10-29T10:02:48.134Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.777 33.939 1499.0526 10:02:18.25M 2015-10-29T10:02:48.334Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.780 33.941 1499.0559 10:02:18.43M 2015-10-29T10:02:48.539Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.782 33.943 1499.0579 10:02:18.63M 2015-10-29T10:02:48.744Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.783 33.945 1499.0597 10:02:18.83M 2015-10-29T10:02:48.944Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.784 33.945 1499.0603 10:02:19.05M 2015-10-29T10:02:49.151Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.785 33.946 1499.0609 10:02:19.25M 2015-10-29T10:02:49.354Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.783 33.944 1499.0590 10:02:19.45M 2015-10-29T10:02:49.554Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.781 33.942 1499.0571 10:02:19.65M 2015-10-29T10:02:49.754Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.778 33.940 1499.0537 10:02:19.85M 2015-10-29T10:02:49.959Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.775 33.937 1499.0492 10:02:20.06M 2015-10-29T10:02:50.164Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.772 33.934 1499.0454 10:02:20.26M 2015-10-29T10:02:50.364Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.770 33.932 1499.0430 10:02:20.47M 2015-10-29T10:02:50.569Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.768 33.930 1499.0402 10:02:20.66M 2015-10-29T10:02:50.774Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.749 33.912 1499.0189 10:02:20.86M 2015-10-29T10:02:50.979Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.746 33.910 1499.0167 10:02:21.08M 2015-10-29T10:02:51.179Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.745 33.908 1499.0173 10:02:21.28M 2015-10-29T10:02:51.379Z|I-OCEAN7-304-XXXX| 25.07 12.915 39.745 33.907 1499.0160 10:02:21.48M 2015-10-29T10:02:51.584Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.745 33.908 1499.0165 10:02:21.68M 2015-10-29T10:02:51.792Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.745 33.908 1499.0170 10:02:21.88M 2015-10-29T10:02:51.992Z|I-OCEAN7-304-XXXX| 25.08 12.915 39.745 33.908 1499.0166 10:02:22.09M 2015-10-29T10:02:52.194Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.745 33.908 1499.0165 10:02:22.29M 2015-10-29T10:02:52.415Z|I-OCEAN7-304-XXXX| 25.12 12.915 39.764 33.925 1499.0387 10:02:22.50M 2015-10-29T10:02:52.599Z|I-OCEAN7-304-XXXX| 25.13 12.915 39.767 33.928 1499.0425 10:02:22.71M 2015-10-29T10:02:52.805Z|I-OCEAN7-304-XXXX| 25.14 12.915 39.769 33.930 1499.0452 10:02:22.89M 2015-10-29T10:02:53.004Z|I-OCEAN7-304-XXXX| 25.16 12.915 39.787 33.947 1499.0658 10:02:23.11M 2015-10-29T10:02:53.209Z|I-OCEAN7-304-XXXX| 25.16 12.915 39.788 33.948 1499.0671 10:02:23.31M 2015-10-29T10:02:53.414Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.789 33.950 1499.0682 10:02:23.51M 2015-10-29T10:02:53.620Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.790 33.951 1499.0686 10:02:23.71M 2015-10-29T10:02:53.819Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.790 33.951 1499.0686 10:02:23.91M 2015-10-29T10:02:54.024Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.790 33.951 1499.0687 10:02:24.13M 2015-10-29T10:02:54.224Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.790 33.951 1499.0680 10:02:24.33M 2015-10-29T10:02:54.434Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.789 33.951 1499.0673 10:02:24.52M 2015-10-29T10:02:54.634Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.788 33.950 1499.0660 10:02:24.72M 2015-10-29T10:02:54.835Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.769 33.931 1499.0448 10:02:24.92M 2015-10-29T10:02:55.035Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.766 33.929 1499.0413 10:02:25.14M 2015-10-29T10:02:55.240Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.764 33.926 1499.0389 10:02:25.34M 2015-10-29T10:02:55.445Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.763 33.925 1499.0378 10:02:25.54M 2015-10-29T10:02:55.644Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.748 33.911 1499.0214 10:02:25.74M 2015-10-29T10:02:55.850Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.747 33.910 1499.0192 10:02:25.93M 2015-10-29T10:02:56.055Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.737 33.902 1499.0068 10:02:26.16M 2015-10-29T10:02:56.255Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.738 33.902 1499.0062 10:02:26.35M 2015-10-29T10:02:56.460Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.738 33.903 1499.0068 10:02:26.55M 2015-10-29T10:02:56.660Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.738 33.902 1499.0072 10:02:26.75M 2015-10-29T10:02:56.885Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.746 33.909 1499.0162 10:02:26.95M 2015-10-29T10:02:57.065Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.746 33.910 1499.0166 10:02:27.19M 2015-10-29T10:02:57.308Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.747 33.911 1499.0179 10:02:27.37M 2015-10-29T10:02:57.475Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.756 33.919 1499.0270 10:02:27.57M 2015-10-29T10:02:57.675Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.757 33.920 1499.0287 10:02:27.77M 2015-10-29T10:02:57.880Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.769 33.931 1499.0409 10:02:27.97M 2015-10-29T10:02:58.085Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.770 33.932 1499.0427 10:02:28.18M 2015-10-29T10:02:58.285Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.772 33.934 1499.0446 10:02:28.38M 2015-10-29T10:02:58.485Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.774 33.936 1499.0464 10:02:28.58M 2015-10-29T10:02:58.690Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.776 33.938 1499.0483 10:02:28.78M 2015-10-29T10:02:58.895Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.779 33.941 1499.0525 10:02:29.00M 2015-10-29T10:02:59.100Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.782 33.944 1499.0571 10:02:29.20M 2015-10-29T10:02:59.300Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.794 33.954 1499.0720 10:02:29.40M 2015-10-29T10:02:59.505Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.796 33.956 1499.0748 10:02:29.60M 2015-10-29T10:02:59.705Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.793 33.954 1499.0719 10:02:29.80M 2015-10-29T10:02:59.911Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.793 33.953 1499.0709 10:02:30.01M 2015-10-29T10:03:00.112Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.792 33.952 1499.0693 10:02:30.21M 2015-10-29T10:03:00.315Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.791 33.951 1499.0681 10:02:30.41M 2015-10-29T10:03:00.520Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.790 33.950 1499.0675 10:02:30.61M 2015-10-29T10:03:00.720Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.788 33.949 1499.0667 10:02:30.81M 2015-10-29T10:03:00.925Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.786 33.947 1499.0646 10:02:31.03M 2015-10-29T10:03:01.130Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.783 33.944 1499.0608 10:02:31.23M 2015-10-29T10:03:01.345Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.758 33.920 1499.0323 10:02:31.43M 2015-10-29T10:03:01.535Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.755 33.917 1499.0289 10:02:31.64M 2015-10-29T10:03:01.735Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.752 33.915 1499.0270 10:02:31.83M 2015-10-29T10:03:01.940Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.750 33.912 1499.0254 10:02:32.05M 2015-10-29T10:03:02.140Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.748 33.910 1499.0238 10:02:32.25M 2015-10-29T10:03:02.345Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.742 33.905 1499.0160 10:02:32.44M 2015-10-29T10:03:02.552Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.742 33.905 1499.0157 10:02:32.64M 2015-10-29T10:03:02.752Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.747 33.909 1499.0217 10:02:32.84M 2015-10-29T10:03:02.955Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.748 33.911 1499.0231 10:02:33.06M 2015-10-29T10:03:03.160Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.749 33.912 1499.0240 10:02:33.26M 2015-10-29T10:03:03.360Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.782 33.943 1499.0609 10:02:33.46M 2015-10-29T10:03:03.565Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.781 33.942 1499.0603 10:02:33.66M 2015-10-29T10:03:03.770Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.787 33.948 1499.0660 10:02:33.86M 2015-10-29T10:03:03.970Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.798 33.959 1499.0782 10:02:34.08M 2015-10-29T10:03:04.175Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.798 33.958 1499.0789 10:02:34.27M 2015-10-29T10:03:04.375Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.798 33.958 1499.0791 10:02:34.47M 2015-10-29T10:03:04.580Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.797 33.957 1499.0786 10:02:34.67M 2015-10-29T10:03:04.785Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.796 33.956 1499.0779 10:02:34.87M 2015-10-29T10:03:04.985Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.794 33.954 1499.0743 10:02:35.09M 2015-10-29T10:03:05.192Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.794 33.954 1499.0732 10:02:35.29M 2015-10-29T10:03:05.395Z|I-OCEAN7-304-XXXX| 25.16 12.915 39.793 33.953 1499.0720 10:02:35.49M 2015-10-29T10:03:05.595Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.792 33.953 1499.0719 10:02:35.69M 2015-10-29T10:03:05.815Z|I-OCEAN7-304-XXXX| 25.14 12.915 39.787 33.947 1499.0648 10:02:35.89M 2015-10-29T10:03:05.995Z|I-OCEAN7-304-XXXX| 25.14 12.915 39.785 33.946 1499.0632 10:02:36.12M 2015-10-29T10:03:06.205Z|I-OCEAN7-304-XXXX| 25.14 12.915 39.784 33.945 1499.0619 10:02:36.30M 2015-10-29T10:03:06.405Z|I-OCEAN7-304-XXXX| 25.14 12.915 39.783 33.943 1499.0603 10:02:36.50M 2015-10-29T10:03:06.610Z|I-OCEAN7-304-XXXX| 25.12 12.915 39.781 33.942 1499.0581 10:02:36.70M 2015-10-29T10:03:06.810Z|I-OCEAN7-304-XXXX| 25.09 12.915 39.778 33.939 1499.0544 10:02:36.90M 2015-10-29T10:03:07.015Z|I-OCEAN7-304-XXXX| 25.08 12.915 39.776 33.937 1499.0513 10:02:37.12M 2015-10-29T10:03:07.215Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.772 33.934 1499.0469 10:02:37.32M 2015-10-29T10:03:07.420Z|I-OCEAN7-304-XXXX| 25.05 12.915 39.770 33.932 1499.0449 10:02:37.52M 2015-10-29T10:03:07.625Z|I-OCEAN7-304-XXXX| 25.05 12.915 39.768 33.930 1499.0426 10:02:37.71M 2015-10-29T10:03:07.834Z|I-OCEAN7-304-XXXX| 25.11 12.915 39.766 33.928 1499.0413 10:02:37.92M 2015-10-29T10:03:08.034Z|I-OCEAN7-304-XXXX| 25.08 12.915 39.765 33.926 1499.0394 10:02:38.14M 2015-10-29T10:03:08.234Z|I-OCEAN7-304-XXXX| 25.08 12.915 39.763 33.924 1499.0375 10:02:38.33M 2015-10-29T10:03:08.435Z|I-OCEAN7-304-XXXX| 25.07 12.915 39.760 33.922 1499.0347 10:02:38.53M 2015-10-29T10:03:08.669Z|I-OCEAN7-304-XXXX| 25.07 12.915 39.753 33.915 1499.0255 10:02:38.73M 2015-10-29T10:03:08.840Z|I-OCEAN7-304-XXXX| 25.06 12.915 39.753 33.915 1499.0259 10:02:38.93M 2015-10-29T10:03:09.045Z|I-OCEAN7-304-XXXX| 25.07 12.915 39.754 33.916 1499.0265 10:02:39.15M 2015-10-29T10:03:09.250Z|I-OCEAN7-304-XXXX| 25.11 12.915 39.755 33.917 1499.0291 10:02:39.35M 2015-10-29T10:03:09.455Z|I-OCEAN7-304-XXXX| 25.08 12.915 39.757 33.918 1499.0298 10:02:39.55M 2015-10-29T10:03:09.655Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.774 33.935 1499.0485 10:02:39.75M 2015-10-29T10:03:09.860Z|I-OCEAN7-304-XXXX| 25.08 12.915 39.776 33.937 1499.0515 10:02:39.95M 2015-10-29T10:03:10.060Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.778 33.939 1499.0543 10:02:40.16M 2015-10-29T10:03:10.280Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.780 33.942 1499.0568 10:02:40.36M 2015-10-29T10:03:10.471Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.783 33.944 1499.0591 10:02:40.58M 2015-10-29T10:03:10.665Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.791 33.952 1499.0693 10:02:40.76M 2015-10-29T10:03:10.871Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.792 33.953 1499.0708 10:02:40.96M 2015-10-29T10:03:11.075Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.794 33.955 1499.0723 10:02:41.18M 2015-10-29T10:03:11.280Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.794 33.955 1499.0735 10:02:41.38M 2015-10-29T10:03:11.480Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.795 33.956 1499.0743 10:02:41.58M 2015-10-29T10:03:11.685Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.792 33.954 1499.0706 10:02:41.78M 2015-10-29T10:03:11.890Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.781 33.943 1499.0582 10:02:42.00M 2015-10-29T10:03:12.095Z|I-OCEAN7-304-XXXX| 25.37 12.913 39.780 33.942 1499.0579 10:02:42.20M 2015-10-29T10:03:12.295Z|I-OCEAN7-304-XXXX| 25.37 12.913 39.783 33.945 1499.0603 10:02:42.40M 2015-10-29T10:03:12.495Z|I-OCEAN7-304-XXXX| 25.42 12.913 39.784 33.946 1499.0626 10:02:42.59M 2015-10-29T10:03:12.700Z|I-OCEAN7-304-XXXX| 25.42 12.913 39.785 33.947 1499.0646 10:02:42.79M 2015-10-29T10:03:12.908Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.787 33.948 1499.0656 10:02:43.01M 2015-10-29T10:03:13.105Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.787 33.949 1499.0668 10:02:43.21M 2015-10-29T10:03:13.305Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.783 33.945 1499.0619 10:02:43.41M 2015-10-29T10:03:13.512Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.782 33.943 1499.0607 10:02:43.61M 2015-10-29T10:03:13.715Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.780 33.941 1499.0593 10:02:43.81M 2015-10-29T10:03:13.920Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.763 33.926 1499.0402 10:02:44.03M 2015-10-29T10:03:14.125Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.761 33.924 1499.0372 10:02:44.23M 2015-10-29T10:03:14.325Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.759 33.922 1499.0348 10:02:44.42M 2015-10-29T10:03:14.525Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.757 33.920 1499.0311 10:02:44.62M 2015-10-29T10:03:14.745Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.756 33.919 1499.0298 10:02:44.82M 2015-10-29T10:03:14.935Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.754 33.917 1499.0276 10:02:45.06M 2015-10-29T10:03:15.135Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.754 33.917 1499.0262 10:02:45.24M 2015-10-29T10:03:15.340Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.753 33.916 1499.0249 10:02:45.44M 2015-10-29T10:03:15.545Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.753 33.916 1499.0243 10:02:45.64M 2015-10-29T10:03:15.745Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.752 33.915 1499.0234 10:02:45.84M 2015-10-29T10:03:15.951Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.755 33.918 1499.0260 10:02:46.06M 2015-10-29T10:03:16.155Z|I-OCEAN7-304-XXXX| 25.03 12.914 39.752 33.915 1499.0217 10:02:46.25M 2015-10-29T10:03:16.355Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.756 33.919 1499.0254 10:02:46.45M 2015-10-29T10:03:16.556Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.757 33.920 1499.0266 10:02:46.65M 2015-10-29T10:03:16.760Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.759 33.922 1499.0278 10:02:46.85M 2015-10-29T10:03:16.965Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.760 33.924 1499.0292 10:02:47.07M 2015-10-29T10:03:17.167Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.762 33.926 1499.0313 10:02:47.27M 2015-10-29T10:03:17.370Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.779 33.941 1499.0503 10:02:47.47M 2015-10-29T10:03:17.576Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.781 33.943 1499.0533 10:02:47.67M 2015-10-29T10:03:17.771Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.782 33.944 1499.0557 10:02:47.87M 2015-10-29T10:03:17.981Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.784 33.945 1499.0577 10:02:48.08M 2015-10-29T10:03:18.180Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.785 33.947 1499.0597 10:02:48.28M 2015-10-29T10:03:18.385Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.799 33.960 1499.0763 10:02:48.48M 2015-10-29T10:03:18.586Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.800 33.960 1499.0773 10:02:48.68M 2015-10-29T10:03:18.792Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.798 33.959 1499.0757 10:02:48.88M 2015-10-29T10:03:18.996Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.795 33.956 1499.0717 10:02:49.10M 2015-10-29T10:03:19.216Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.795 33.956 1499.0729 10:02:49.30M 2015-10-29T10:03:19.400Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.796 33.957 1499.0754 10:02:49.51M 2015-10-29T10:03:19.606Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.795 33.955 1499.0743 10:02:49.70M 2015-10-29T10:03:19.806Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.794 33.954 1499.0746 10:02:49.90M 2015-10-29T10:03:20.011Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.793 33.953 1499.0735 10:02:50.11M 2015-10-29T10:03:20.211Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.791 33.951 1499.0721 10:02:50.31M 2015-10-29T10:03:20.416Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.790 33.950 1499.0702 10:02:50.51M 2015-10-29T10:03:20.621Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.788 33.948 1499.0671 10:02:50.71M 2015-10-29T10:03:20.821Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.788 33.949 1499.0674 10:02:50.91M 2015-10-29T10:03:21.026Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.788 33.949 1499.0668 10:02:51.13M 2015-10-29T10:03:21.226Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.787 33.948 1499.0658 10:02:51.33M 2015-10-29T10:03:21.434Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.787 33.948 1499.0649 10:02:51.52M 2015-10-29T10:03:21.633Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.787 33.949 1499.0645 10:02:51.73M 2015-10-29T10:03:21.836Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.787 33.949 1499.0649 10:02:51.92M 2015-10-29T10:03:22.041Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.787 33.949 1499.0652 10:02:52.14M 2015-10-29T10:03:22.246Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.787 33.948 1499.0643 10:02:52.34M 2015-10-29T10:03:22.446Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.775 33.937 1499.0494 10:02:52.54M 2015-10-29T10:03:22.651Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.774 33.937 1499.0471 10:02:52.74M 2015-10-29T10:03:22.851Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.770 33.933 1499.0427 10:02:52.94M 2015-10-29T10:03:23.056Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.757 33.921 1499.0280 10:02:53.16M 2015-10-29T10:03:23.261Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.759 33.923 1499.0293 10:02:53.36M 2015-10-29T10:03:23.461Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.759 33.923 1499.0297 10:02:53.56M 2015-10-29T10:03:23.681Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.759 33.923 1499.0293 10:02:53.76M 2015-10-29T10:03:23.871Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.759 33.923 1499.0293 10:02:53.97M 2015-10-29T10:03:24.072Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.763 33.927 1499.0336 10:02:54.18M 2015-10-29T10:03:24.276Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.763 33.927 1499.0330 10:02:54.37M 2015-10-29T10:03:24.476Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.762 33.926 1499.0326 10:02:54.57M 2015-10-29T10:03:24.681Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.762 33.926 1499.0331 10:02:54.77M 2015-10-29T10:03:24.881Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.763 33.926 1499.0334 10:02:54.97M 2015-10-29T10:03:25.086Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.764 33.927 1499.0347 10:02:55.19M 2015-10-29T10:03:25.291Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.761 33.924 1499.0315 10:02:55.39M 2015-10-29T10:03:25.496Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.761 33.925 1499.0305 10:02:55.59M 2015-10-29T10:03:25.696Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.761 33.924 1499.0310 10:02:55.79M 2015-10-29T10:03:25.896Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.757 33.920 1499.0261 10:02:56.00M 2015-10-29T10:03:26.101Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.747 33.911 1499.0144 10:02:56.20M 2015-10-29T10:03:26.301Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.746 33.911 1499.0132 10:02:56.40M 2015-10-29T10:03:26.506Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.745 33.910 1499.0118 10:02:56.60M 2015-10-29T10:03:26.712Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.744 33.908 1499.0110 10:02:56.80M 2015-10-29T10:03:26.912Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.743 33.908 1499.0100 10:02:57.02M 2015-10-29T10:03:27.112Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.743 33.907 1499.0093 10:02:57.22M 2015-10-29T10:03:27.316Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.742 33.907 1499.0083 10:02:57.41M 2015-10-29T10:03:27.521Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.743 33.908 1499.0079 10:02:57.62M 2015-10-29T10:03:27.726Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.744 33.909 1499.0089 10:02:57.81M 2015-10-29T10:03:27.931Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.756 33.921 1499.0232 10:02:58.03M 2015-10-29T10:03:28.146Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.773 33.936 1499.0431 10:02:58.23M 2015-10-29T10:03:28.336Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.774 33.937 1499.0433 10:02:58.45M 2015-10-29T10:03:28.536Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.775 33.938 1499.0446 10:02:58.63M 2015-10-29T10:03:28.741Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.776 33.939 1499.0461 10:02:58.83M 2015-10-29T10:03:28.941Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.787 33.950 1499.0588 10:02:59.05M 2015-10-29T10:03:29.146Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.788 33.951 1499.0602 10:02:59.25M 2015-10-29T10:03:29.352Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.789 33.951 1499.0618 10:02:59.45M 2015-10-29T10:03:29.551Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.790 33.953 1499.0637 10:02:59.65M 2015-10-29T10:03:29.756Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.791 33.953 1499.0642 10:02:59.85M 2015-10-29T10:03:29.961Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.792 33.954 1499.0653 10:03:00.06M 2015-10-29T10:03:30.161Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.785 33.948 1499.0583 10:03:00.26M 2015-10-29T10:03:30.366Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.785 33.947 1499.0580 10:03:00.46M 2015-10-29T10:03:30.566Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.777 33.939 1499.0497 10:03:00.66M 2015-10-29T10:03:30.771Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.769 33.932 1499.0405 10:03:00.86M 2015-10-29T10:03:30.976Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.768 33.931 1499.0411 10:03:01.08M 2015-10-29T10:03:31.176Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.767 33.931 1499.0399 10:03:01.28M 2015-10-29T10:03:31.381Z|I-OCEAN7-304-XXXX| 25.31 12.912 39.766 33.930 1499.0394 10:03:01.48M 2015-10-29T10:03:31.581Z|I-OCEAN7-304-XXXX| 25.31 12.912 39.756 33.920 1499.0281 10:03:01.68M 2015-10-29T10:03:31.786Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.755 33.919 1499.0278 10:03:01.88M 2015-10-29T10:03:31.988Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.754 33.917 1499.0260 10:03:02.09M 2015-10-29T10:03:32.228Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.752 33.916 1499.0245 10:03:02.29M 2015-10-29T10:03:32.396Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.751 33.915 1499.0229 10:03:02.49M 2015-10-29T10:03:32.628Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.749 33.913 1499.0211 10:03:02.69M 2015-10-29T10:03:32.801Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.749 33.913 1499.0197 10:03:02.91M 2015-10-29T10:03:33.006Z|I-OCEAN7-304-XXXX| 25.31 12.912 39.748 33.912 1499.0187 10:03:03.11M 2015-10-29T10:03:33.211Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.748 33.912 1499.0189 10:03:03.31M 2015-10-29T10:03:33.411Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.757 33.920 1499.0282 10:03:03.51M 2015-10-29T10:03:33.616Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.776 33.939 1499.0499 10:03:03.71M 2015-10-29T10:03:33.816Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.778 33.941 1499.0522 10:03:03.91M 2015-10-29T10:03:34.021Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.780 33.943 1499.0540 10:03:04.12M 2015-10-29T10:03:34.221Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.783 33.945 1499.0564 10:03:04.32M 2015-10-29T10:03:34.421Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.785 33.948 1499.0587 10:03:04.52M 2015-10-29T10:03:34.626Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.788 33.950 1499.0614 10:03:04.72M 2015-10-29T10:03:34.834Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.796 33.958 1499.0708 10:03:04.92M 2015-10-29T10:03:35.036Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.796 33.958 1499.0707 10:03:05.14M 2015-10-29T10:03:35.236Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.796 33.958 1499.0703 10:03:05.34M 2015-10-29T10:03:35.441Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.795 33.957 1499.0692 10:03:05.53M 2015-10-29T10:03:35.641Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.794 33.955 1499.0674 10:03:05.74M 2015-10-29T10:03:35.846Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.791 33.952 1499.0647 10:03:05.93M 2015-10-29T10:03:36.046Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.763 33.925 1499.0317 10:03:06.16M 2015-10-29T10:03:36.251Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.759 33.921 1499.0278 10:03:06.35M 2015-10-29T10:03:36.456Z|I-OCEAN7-304-XXXX| 25.00 12.914 39.755 33.917 1499.0248 10:03:06.55M 2015-10-29T10:03:36.656Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.751 33.914 1499.0201 10:03:06.75M 2015-10-29T10:03:36.862Z|I-OCEAN7-304-XXXX| 25.00 12.914 39.747 33.910 1499.0166 10:03:06.95M 2015-10-29T10:03:37.081Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.743 33.907 1499.0127 10:03:07.17M 2015-10-29T10:03:37.266Z|I-OCEAN7-304-XXXX| 25.03 12.914 39.734 33.898 1499.0027 10:03:07.38M 2015-10-29T10:03:37.471Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.740 33.903 1499.0094 10:03:07.57M 2015-10-29T10:03:37.676Z|I-OCEAN7-304-XXXX| 25.02 12.916 39.752 33.913 1499.0283 10:03:07.77M 2015-10-29T10:03:37.876Z|I-OCEAN7-304-XXXX| 25.09 12.916 39.768 33.928 1499.0471 10:03:07.97M 2015-10-29T10:03:38.076Z|I-OCEAN7-304-XXXX| 25.12 12.916 39.786 33.946 1499.0673 10:03:08.19M 2015-10-29T10:03:38.281Z|I-OCEAN7-304-XXXX| 25.14 12.916 39.801 33.960 1499.0842 10:03:08.38M 2015-10-29T10:03:38.486Z|I-OCEAN7-304-XXXX| 25.14 12.916 39.802 33.961 1499.0848 10:03:08.58M 2015-10-29T10:03:38.686Z|I-OCEAN7-304-XXXX| 25.20 12.916 39.804 33.962 1499.0870 10:03:08.78M 2015-10-29T10:03:38.891Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.805 33.963 1499.0887 10:03:09.00M 2015-10-29T10:03:39.096Z|I-OCEAN7-304-XXXX| 25.25 12.916 39.806 33.964 1499.0902 10:03:09.20M 2015-10-29T10:03:39.296Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.806 33.965 1499.0903 10:03:09.40M 2015-10-29T10:03:39.501Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.799 33.959 1499.0820 10:03:09.60M 2015-10-29T10:03:39.701Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.798 33.958 1499.0806 10:03:09.80M 2015-10-29T10:03:39.906Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.796 33.956 1499.0780 10:03:10.01M 2015-10-29T10:03:40.112Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.794 33.954 1499.0747 10:03:10.21M 2015-10-29T10:03:40.312Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.791 33.951 1499.0707 10:03:10.41M 2015-10-29T10:03:40.517Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.788 33.949 1499.0670 10:03:10.61M 2015-10-29T10:03:40.722Z|I-OCEAN7-304-XXXX| 25.37 12.913 39.785 33.947 1499.0625 10:03:10.81M 2015-10-29T10:03:40.922Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.782 33.944 1499.0591 10:03:11.03M 2015-10-29T10:03:41.122Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.781 33.943 1499.0582 10:03:11.23M 2015-10-29T10:03:41.327Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.780 33.942 1499.0576 10:03:11.43M 2015-10-29T10:03:41.547Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.779 33.941 1499.0555 10:03:11.63M 2015-10-29T10:03:41.737Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.778 33.940 1499.0543 10:03:11.84M 2015-10-29T10:03:41.937Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.778 33.940 1499.0546 10:03:12.04M 2015-10-29T10:03:42.137Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.778 33.940 1499.0549 10:03:12.24M 2015-10-29T10:03:42.342Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.778 33.940 1499.0551 10:03:12.44M 2015-10-29T10:03:42.547Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.779 33.940 1499.0544 10:03:12.64M 2015-10-29T10:03:42.747Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.779 33.941 1499.0552 10:03:12.84M 2015-10-29T10:03:42.952Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.780 33.942 1499.0549 10:03:13.06M 2015-10-29T10:03:43.152Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.781 33.943 1499.0563 10:03:13.26M 2015-10-29T10:03:43.362Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.782 33.944 1499.0579 10:03:13.46M 2015-10-29T10:03:43.562Z|I-OCEAN7-304-XXXX| 25.17 12.910 39.782 33.947 1499.0493 10:03:13.66M 2015-10-29T10:03:43.767Z|I-OCEAN7-304-XXXX| 25.14 12.910 39.781 33.946 1499.0464 10:03:13.86M 2015-10-29T10:03:43.967Z|I-OCEAN7-304-XXXX| 25.12 12.909 39.765 33.931 1499.0272 10:03:14.07M 2015-10-29T10:03:44.172Z|I-OCEAN7-304-XXXX| 25.09 12.909 39.764 33.930 1499.0255 10:03:14.27M 2015-10-29T10:03:44.377Z|I-OCEAN7-304-XXXX| 25.11 12.909 39.763 33.929 1499.0247 10:03:14.47M 2015-10-29T10:03:44.577Z|I-OCEAN7-304-XXXX| 25.11 12.909 39.761 33.928 1499.0227 10:03:14.67M 2015-10-29T10:03:44.789Z|I-OCEAN7-304-XXXX| 25.11 12.909 39.760 33.927 1499.0203 10:03:14.87M 2015-10-29T10:03:44.982Z|I-OCEAN7-304-XXXX| 25.12 12.909 39.744 33.912 1499.0026 10:03:15.09M 2015-10-29T10:03:45.182Z|I-OCEAN7-304-XXXX| 25.10 12.909 39.742 33.910 1499.0016 10:03:15.29M 2015-10-29T10:03:45.387Z|I-OCEAN7-304-XXXX| 25.09 12.910 39.741 33.908 1499.0004 10:03:15.48M 2015-10-29T10:03:45.592Z|I-OCEAN7-304-XXXX| 25.06 12.910 39.740 33.907 1498.9994 10:03:15.69M 2015-10-29T10:03:45.792Z|I-OCEAN7-304-XXXX| 25.11 12.910 39.738 33.905 1498.9993 10:03:15.89M 2015-10-29T10:03:46.028Z|I-OCEAN7-304-XXXX| 25.10 12.911 39.736 33.903 1498.9982 10:03:16.10M 2015-10-29T10:03:46.202Z|I-OCEAN7-304-XXXX| 25.15 12.911 39.739 33.905 1499.0033 10:03:16.32M 2015-10-29T10:03:46.402Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.739 33.905 1499.0049 10:03:16.50M 2015-10-29T10:03:46.607Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.741 33.905 1499.0071 10:03:16.70M 2015-10-29T10:03:46.812Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.742 33.907 1499.0087 10:03:16.90M 2015-10-29T10:03:47.012Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.744 33.908 1499.0115 10:03:17.12M 2015-10-29T10:03:47.229Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.760 33.923 1499.0295 10:03:17.32M 2015-10-29T10:03:47.417Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.776 33.938 1499.0486 10:03:17.52M 2015-10-29T10:03:47.622Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.776 33.939 1499.0492 10:03:17.72M 2015-10-29T10:03:47.827Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.777 33.939 1499.0509 10:03:17.91M 2015-10-29T10:03:48.027Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.778 33.940 1499.0531 10:03:18.13M 2015-10-29T10:03:48.233Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.780 33.942 1499.0536 10:03:18.33M 2015-10-29T10:03:48.437Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.781 33.943 1499.0552 10:03:18.53M 2015-10-29T10:03:48.637Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.783 33.945 1499.0566 10:03:18.73M 2015-10-29T10:03:48.842Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.784 33.947 1499.0587 10:03:18.93M 2015-10-29T10:03:49.042Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.785 33.948 1499.0581 10:03:19.15M 2015-10-29T10:03:49.247Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.785 33.948 1499.0583 10:03:19.35M 2015-10-29T10:03:49.452Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.781 33.944 1499.0529 10:03:19.55M 2015-10-29T10:03:49.652Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.780 33.944 1499.0511 10:03:19.75M 2015-10-29T10:03:49.857Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.780 33.943 1499.0511 10:03:19.95M 2015-10-29T10:03:50.057Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.778 33.942 1499.0493 10:03:20.16M 2015-10-29T10:03:50.262Z|I-OCEAN7-304-XXXX| 25.22 12.911 39.777 33.941 1499.0482 10:03:20.36M 2015-10-29T10:03:50.482Z|I-OCEAN7-304-XXXX| 25.22 12.911 39.768 33.932 1499.0378 10:03:20.56M 2015-10-29T10:03:50.667Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.768 33.932 1499.0380 10:03:20.78M 2015-10-29T10:03:50.872Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.759 33.924 1499.0276 10:03:20.96M 2015-10-29T10:03:51.072Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.759 33.923 1499.0265 10:03:21.18M 2015-10-29T10:03:51.277Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.758 33.922 1499.0255 10:03:21.38M 2015-10-29T10:03:51.482Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.757 33.922 1499.0256 10:03:21.58M 2015-10-29T10:03:51.682Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.757 33.921 1499.0258 10:03:21.78M 2015-10-29T10:03:51.887Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.756 33.920 1499.0255 10:03:22.00M 2015-10-29T10:03:52.087Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.755 33.919 1499.0255 10:03:22.19M 2015-10-29T10:03:52.292Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.753 33.917 1499.0236 10:03:22.39M 2015-10-29T10:03:52.497Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.753 33.916 1499.0236 10:03:22.59M 2015-10-29T10:03:52.697Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.742 33.906 1499.0105 10:03:22.79M 2015-10-29T10:03:52.902Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.741 33.905 1499.0099 10:03:23.01M 2015-10-29T10:03:53.102Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.740 33.905 1499.0092 10:03:23.21M 2015-10-29T10:03:53.307Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.740 33.904 1499.0094 10:03:23.41M 2015-10-29T10:03:53.512Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.750 33.913 1499.0204 10:03:23.61M 2015-10-29T10:03:53.712Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.751 33.914 1499.0219 10:03:23.81M 2015-10-29T10:03:53.917Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.752 33.915 1499.0225 10:03:24.02M 2015-10-29T10:03:54.122Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.760 33.923 1499.0305 10:03:24.22M 2015-10-29T10:03:54.322Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.760 33.923 1499.0306 10:03:24.42M 2015-10-29T10:03:54.527Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.760 33.924 1499.0322 10:03:24.62M 2015-10-29T10:03:54.748Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.761 33.925 1499.0333 10:03:24.82M 2015-10-29T10:03:54.947Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.763 33.926 1499.0349 10:03:25.04M 2015-10-29T10:03:55.137Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.780 33.943 1499.0537 10:03:25.26M 2015-10-29T10:03:55.337Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.782 33.945 1499.0548 10:03:25.44M 2015-10-29T10:03:55.542Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.784 33.946 1499.0569 10:03:25.63M 2015-10-29T10:03:55.742Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.786 33.948 1499.0605 10:03:25.83M 2015-10-29T10:03:55.942Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.784 33.946 1499.0575 10:03:26.05M 2015-10-29T10:03:56.147Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.783 33.946 1499.0566 10:03:26.25M 2015-10-29T10:03:56.352Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.782 33.945 1499.0547 10:03:26.45M 2015-10-29T10:03:56.552Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.781 33.943 1499.0524 10:03:26.65M 2015-10-29T10:03:56.757Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.780 33.943 1499.0513 10:03:26.85M 2015-10-29T10:03:56.962Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.780 33.942 1499.0519 10:03:27.07M 2015-10-29T10:03:57.162Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.773 33.936 1499.0446 10:03:27.27M 2015-10-29T10:03:57.367Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.773 33.935 1499.0442 10:03:27.47M 2015-10-29T10:03:57.572Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.774 33.937 1499.0449 10:03:27.67M 2015-10-29T10:03:57.772Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.774 33.937 1499.0449 10:03:27.87M 2015-10-29T10:03:57.972Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.774 33.937 1499.0442 10:03:28.09M 2015-10-29T10:03:58.177Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.774 33.937 1499.0439 10:03:28.28M 2015-10-29T10:03:58.382Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.774 33.937 1499.0443 10:03:28.48M 2015-10-29T10:03:58.582Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.775 33.938 1499.0448 10:03:28.68M 2015-10-29T10:03:58.787Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.776 33.939 1499.0450 10:03:28.88M 2015-10-29T10:03:58.992Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.775 33.939 1499.0446 10:03:29.10M 2015-10-29T10:03:59.192Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.774 33.938 1499.0444 10:03:29.30M 2015-10-29T10:03:59.412Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.774 33.938 1499.0453 10:03:29.50M 2015-10-29T10:03:59.597Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.774 33.937 1499.0446 10:03:29.71M 2015-10-29T10:03:59.802Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.773 33.937 1499.0436 10:03:29.89M 2015-10-29T10:04:00.002Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.773 33.937 1499.0431 10:03:30.11M 2015-10-29T10:04:00.228Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.773 33.937 1499.0441 10:03:30.31M 2015-10-29T10:04:00.412Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.773 33.937 1499.0443 10:03:30.51M 2015-10-29T10:04:00.612Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.773 33.937 1499.0444 10:03:30.71M 2015-10-29T10:04:00.817Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.773 33.937 1499.0455 10:03:30.91M 2015-10-29T10:04:01.022Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.774 33.938 1499.0468 10:03:31.13M 2015-10-29T10:04:01.227Z|I-OCEAN7-304-XXXX| 25.37 12.912 39.775 33.938 1499.0480 10:03:31.33M 2015-10-29T10:04:01.427Z|I-OCEAN7-304-XXXX| 25.35 12.911 39.766 33.930 1499.0370 10:03:31.53M 2015-10-29T10:04:01.634Z|I-OCEAN7-304-XXXX| 25.31 12.911 39.764 33.929 1499.0348 10:03:31.72M 2015-10-29T10:04:01.834Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.762 33.927 1499.0333 10:03:31.92M 2015-10-29T10:04:02.038Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.761 33.925 1499.0320 10:03:32.14M 2015-10-29T10:04:02.238Z|I-OCEAN7-304-XXXX| 25.32 12.912 39.750 33.914 1499.0189 10:03:32.34M 2015-10-29T10:04:02.442Z|I-OCEAN7-304-XXXX| 25.32 12.911 39.749 33.914 1499.0177 10:03:32.54M 2015-10-29T10:04:02.647Z|I-OCEAN7-304-XXXX| 25.26 12.911 39.740 33.905 1499.0063 10:03:32.74M 2015-10-29T10:04:02.847Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.740 33.905 1499.0066 10:03:32.94M 2015-10-29T10:04:03.052Z|I-OCEAN7-304-XXXX| 25.22 12.911 39.740 33.905 1499.0061 10:03:33.16M 2015-10-29T10:04:03.257Z|I-OCEAN7-304-XXXX| 25.19 12.911 39.740 33.905 1499.0052 10:03:33.36M 2015-10-29T10:04:03.457Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.739 33.904 1499.0056 10:03:33.56M 2015-10-29T10:04:03.662Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.746 33.911 1499.0140 10:03:33.76M 2015-10-29T10:04:03.883Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.747 33.912 1499.0151 10:03:33.95M 2015-10-29T10:04:04.068Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.759 33.923 1499.0289 10:03:34.19M 2015-10-29T10:04:04.273Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.760 33.924 1499.0295 10:03:34.37M 2015-10-29T10:04:04.474Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.761 33.924 1499.0302 10:03:34.57M 2015-10-29T10:04:04.677Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.770 33.933 1499.0411 10:03:34.77M 2015-10-29T10:04:04.878Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.770 33.933 1499.0413 10:03:34.97M 2015-10-29T10:04:05.083Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.779 33.942 1499.0513 10:03:35.19M 2015-10-29T10:04:05.288Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.780 33.942 1499.0518 10:03:35.38M 2015-10-29T10:04:05.488Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.781 33.943 1499.0535 10:03:35.59M 2015-10-29T10:04:05.693Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.782 33.944 1499.0544 10:03:35.79M 2015-10-29T10:04:05.898Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.783 33.945 1499.0570 10:03:36.00M 2015-10-29T10:04:06.098Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.785 33.947 1499.0585 10:03:36.20M 2015-10-29T10:04:06.298Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.785 33.947 1499.0590 10:03:36.40M 2015-10-29T10:04:06.503Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.786 33.948 1499.0591 10:03:36.60M 2015-10-29T10:04:06.703Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.787 33.948 1499.0607 10:03:36.80M 2015-10-29T10:04:06.908Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.784 33.946 1499.0573 10:03:37.02M 2015-10-29T10:04:07.113Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.784 33.946 1499.0563 10:03:37.22M 2015-10-29T10:04:07.313Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.783 33.946 1499.0559 10:03:37.41M 2015-10-29T10:04:07.518Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.783 33.945 1499.0565 10:03:37.61M 2015-10-29T10:04:07.718Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.782 33.944 1499.0564 10:03:37.81M 2015-10-29T10:04:07.923Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.781 33.943 1499.0552 10:03:38.03M 2015-10-29T10:04:08.128Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.779 33.940 1499.0533 10:03:38.23M 2015-10-29T10:04:08.348Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.776 33.938 1499.0507 10:03:38.43M 2015-10-29T10:04:08.548Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.774 33.936 1499.0482 10:03:38.65M 2015-10-29T10:04:08.738Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.765 33.928 1499.0389 10:03:38.83M 2015-10-29T10:04:08.943Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.765 33.928 1499.0389 10:03:39.05M 2015-10-29T10:04:09.143Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.781 33.942 1499.0562 10:03:39.25M 2015-10-29T10:04:09.348Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.783 33.945 1499.0593 10:03:39.44M 2015-10-29T10:04:09.548Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.785 33.947 1499.0613 10:03:39.64M 2015-10-29T10:04:09.788Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.787 33.948 1499.0638 10:03:39.84M 2015-10-29T10:04:09.953Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.785 33.946 1499.0630 10:03:40.06M 2015-10-29T10:04:10.158Z|I-OCEAN7-304-XXXX| 25.18 12.915 39.784 33.944 1499.0625 10:03:40.26M 2015-10-29T10:04:10.363Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.767 33.928 1499.0441 10:03:40.46M 2015-10-29T10:04:10.568Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.752 33.914 1499.0272 10:03:40.66M 2015-10-29T10:04:10.768Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.752 33.914 1499.0260 10:03:40.86M 2015-10-29T10:04:10.968Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.751 33.913 1499.0249 10:03:41.08M 2015-10-29T10:04:11.173Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.774 33.935 1499.0514 10:03:41.28M 2015-10-29T10:04:11.378Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.775 33.936 1499.0533 10:03:41.48M 2015-10-29T10:04:11.583Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.806 33.965 1499.0884 10:03:41.68M 2015-10-29T10:04:11.783Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.806 33.966 1499.0878 10:03:41.87M 2015-10-29T10:04:11.988Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.806 33.966 1499.0870 10:03:42.09M 2015-10-29T10:04:12.188Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.801 33.961 1499.0818 10:03:42.29M 2015-10-29T10:04:12.388Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.765 33.926 1499.0415 10:03:42.49M 2015-10-29T10:04:12.593Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.755 33.917 1499.0309 10:03:42.69M 2015-10-29T10:04:12.813Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.754 33.916 1499.0295 10:03:42.89M 2015-10-29T10:04:13.003Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.753 33.915 1499.0271 10:03:43.12M 2015-10-29T10:04:13.203Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.756 33.919 1499.0303 10:03:43.31M 2015-10-29T10:04:13.408Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.758 33.920 1499.0317 10:03:43.50M 2015-10-29T10:04:13.608Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.796 33.957 1499.0748 10:03:43.70M 2015-10-29T10:04:13.813Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.796 33.956 1499.0747 10:03:43.90M 2015-10-29T10:04:14.018Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.789 33.950 1499.0662 10:03:44.12M 2015-10-29T10:04:14.218Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.776 33.938 1499.0514 10:03:44.32M 2015-10-29T10:04:14.418Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.745 33.909 1499.0156 10:03:44.52M 2015-10-29T10:04:14.628Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.745 33.909 1499.0153 10:03:44.72M 2015-10-29T10:04:14.828Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.737 33.901 1499.0060 10:03:44.92M 2015-10-29T10:04:15.028Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.737 33.901 1499.0056 10:03:45.14M 2015-10-29T10:04:15.268Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.742 33.906 1499.0118 10:03:45.34M 2015-10-29T10:04:15.438Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.760 33.923 1499.0311 10:03:45.54M 2015-10-29T10:04:15.643Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.790 33.951 1499.0640 10:03:45.74M 2015-10-29T10:04:15.843Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.790 33.951 1499.0640 10:03:45.94M 2015-10-29T10:04:16.048Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.790 33.951 1499.0634 10:03:46.15M 2015-10-29T10:04:16.248Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.790 33.952 1499.0640 10:03:46.35M 2015-10-29T10:04:16.453Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.790 33.952 1499.0632 10:03:46.55M 2015-10-29T10:04:16.653Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.790 33.953 1499.0627 10:03:46.75M 2015-10-29T10:04:16.858Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.787 33.950 1499.0574 10:03:46.95M 2015-10-29T10:04:17.063Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.786 33.949 1499.0562 10:03:47.16M 2015-10-29T10:04:17.283Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.785 33.948 1499.0547 10:03:47.37M 2015-10-29T10:04:17.468Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.766 33.930 1499.0344 10:03:47.58M 2015-10-29T10:04:17.673Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.744 33.909 1499.0111 10:03:47.76M 2015-10-29T10:04:17.875Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.731 33.897 1498.9965 10:03:47.96M 2015-10-29T10:04:18.078Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.730 33.895 1498.9963 10:03:48.18M 2015-10-29T10:04:18.278Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.730 33.895 1498.9962 10:03:48.38M 2015-10-29T10:04:18.478Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.737 33.902 1499.0048 10:03:48.58M 2015-10-29T10:04:18.688Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.739 33.903 1499.0072 10:03:48.78M 2015-10-29T10:04:18.888Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.758 33.922 1499.0291 10:03:49.00M 2015-10-29T10:04:19.093Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.760 33.924 1499.0305 10:03:49.20M 2015-10-29T10:04:19.293Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.798 33.960 1499.0732 10:03:49.40M 2015-10-29T10:04:19.498Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.798 33.960 1499.0741 10:03:49.59M 2015-10-29T10:04:19.698Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.799 33.960 1499.0743 10:03:49.79M 2015-10-29T10:04:19.903Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.799 33.960 1499.0746 10:03:50.01M 2015-10-29T10:04:20.108Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.798 33.960 1499.0746 10:03:50.21M 2015-10-29T10:04:20.308Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.799 33.960 1499.0754 10:03:50.41M 2015-10-29T10:04:20.513Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.790 33.952 1499.0659 10:03:50.61M 2015-10-29T10:04:20.718Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.775 33.937 1499.0487 10:03:50.81M 2015-10-29T10:04:20.918Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.774 33.936 1499.0469 10:03:51.03M 2015-10-29T10:04:21.118Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.772 33.935 1499.0450 10:03:51.23M 2015-10-29T10:04:21.323Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.759 33.922 1499.0297 10:03:51.42M 2015-10-29T10:04:21.528Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.757 33.920 1499.0284 10:03:51.62M 2015-10-29T10:04:21.748Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.740 33.903 1499.0084 10:03:51.82M 2015-10-29T10:04:21.933Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.738 33.902 1499.0071 10:03:52.06M 2015-10-29T10:04:22.138Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.734 33.898 1499.0022 10:03:52.24M 2015-10-29T10:04:22.343Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.745 33.908 1499.0139 10:03:52.44M 2015-10-29T10:04:22.543Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.761 33.924 1499.0328 10:03:52.64M 2015-10-29T10:04:22.743Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.763 33.925 1499.0348 10:03:52.84M 2015-10-29T10:04:22.949Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.765 33.927 1499.0374 10:03:53.06M 2015-10-29T10:04:23.148Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.801 33.962 1499.0784 10:03:53.26M 2015-10-29T10:04:23.353Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.802 33.962 1499.0790 10:03:53.45M 2015-10-29T10:04:23.553Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.801 33.962 1499.0782 10:03:53.65M 2015-10-29T10:04:23.763Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.802 33.962 1499.0787 10:03:53.85M 2015-10-29T10:04:23.963Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.796 33.957 1499.0729 10:03:54.07M 2015-10-29T10:04:24.168Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.795 33.956 1499.0725 10:03:54.27M 2015-10-29T10:04:24.388Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.794 33.955 1499.0725 10:03:54.47M 2015-10-29T10:04:24.573Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.793 33.953 1499.0712 10:03:54.67M 2015-10-29T10:04:24.778Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.776 33.938 1499.0525 10:03:54.87M 2015-10-29T10:04:24.983Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.774 33.936 1499.0513 10:03:55.09M 2015-10-29T10:04:25.183Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.756 33.918 1499.0310 10:03:55.29M 2015-10-29T10:04:25.388Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.755 33.917 1499.0309 10:03:55.49M 2015-10-29T10:04:25.588Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.737 33.901 1499.0101 10:03:55.69M 2015-10-29T10:04:25.788Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.736 33.900 1499.0079 10:03:55.88M 2015-10-29T10:04:25.993Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.734 33.899 1499.0051 10:03:56.10M 2015-10-29T10:04:26.213Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.737 33.901 1499.0072 10:03:56.30M 2015-10-29T10:04:26.398Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.738 33.903 1499.0095 10:03:56.52M 2015-10-29T10:04:26.603Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.740 33.904 1499.0109 10:03:56.70M 2015-10-29T10:04:26.803Z|I-OCEAN7-304-XXXX| 25.32 12.912 39.742 33.906 1499.0114 10:03:56.90M 2015-10-29T10:04:27.009Z|I-OCEAN7-304-XXXX| 25.32 12.912 39.743 33.908 1499.0125 10:03:57.12M 2015-10-29T10:04:27.209Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.758 33.923 1499.0293 10:03:57.32M 2015-10-29T10:04:27.419Z|I-OCEAN7-304-XXXX| 25.28 12.912 39.760 33.924 1499.0315 10:03:57.51M 2015-10-29T10:04:27.619Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.777 33.940 1499.0513 10:03:57.71M 2015-10-29T10:04:27.824Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.792 33.954 1499.0676 10:03:57.91M 2015-10-29T10:04:28.024Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.793 33.955 1499.0680 10:03:58.13M 2015-10-29T10:04:28.229Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.794 33.956 1499.0682 10:03:58.33M 2015-10-29T10:04:28.429Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.795 33.957 1499.0685 10:03:58.53M 2015-10-29T10:04:28.635Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.795 33.957 1499.0677 10:03:58.73M 2015-10-29T10:04:28.839Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.800 33.962 1499.0735 10:03:58.93M 2015-10-29T10:04:29.039Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.796 33.958 1499.0684 10:03:59.15M 2015-10-29T10:04:29.244Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.795 33.957 1499.0677 10:03:59.35M 2015-10-29T10:04:29.449Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.794 33.957 1499.0669 10:03:59.54M 2015-10-29T10:04:29.649Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.794 33.956 1499.0663 10:03:59.74M 2015-10-29T10:04:29.854Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.793 33.955 1499.0653 10:03:59.94M 2015-10-29T10:04:30.054Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.781 33.943 1499.0520 10:04:00.16M 2015-10-29T10:04:30.268Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.779 33.942 1499.0491 10:04:00.36M 2015-10-29T10:04:30.468Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.761 33.925 1499.0272 10:04:00.56M 2015-10-29T10:04:30.684Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.760 33.925 1499.0249 10:04:00.76M 2015-10-29T10:04:30.869Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.760 33.925 1499.0229 10:04:01.98M 2015-10-29T10:04:31.069Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.759 33.924 1499.0221 10:04:01.18M 2015-10-29T10:04:31.274Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.752 33.918 1499.0146 10:04:01.38M 2015-10-29T10:04:31.474Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.751 33.917 1499.0144 10:04:01.57M 2015-10-29T10:04:31.679Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.751 33.916 1499.0148 10:04:01.77M 2015-10-29T10:04:31.884Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.751 33.916 1499.0151 10:04:01.97M 2015-10-29T10:04:32.079Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.751 33.916 1499.0168 10:04:02.19M 2015-10-29T10:04:32.289Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.752 33.917 1499.0182 10:04:02.39M 2015-10-29T10:04:32.489Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.753 33.918 1499.0208 10:04:02.59M 2015-10-29T10:04:32.694Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.755 33.919 1499.0233 10:04:02.79M 2015-10-29T10:04:32.894Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.757 33.921 1499.0266 10:04:03.01M 2015-10-29T10:04:33.099Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.760 33.924 1499.0299 10:04:03.20M 2015-10-29T10:04:33.304Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.763 33.927 1499.0337 10:04:03.41M 2015-10-29T10:04:33.509Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.766 33.929 1499.0380 10:04:03.61M 2015-10-29T10:04:33.709Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.769 33.932 1499.0425 10:04:03.80M 2015-10-29T10:04:33.914Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.772 33.935 1499.0472 10:04:04.02M 2015-10-29T10:04:34.114Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.775 33.937 1499.0508 10:04:04.22M 2015-10-29T10:04:34.319Z|I-OCEAN7-304-XXXX| 25.38 12.913 39.777 33.940 1499.0548 10:04:04.42M 2015-10-29T10:04:34.524Z|I-OCEAN7-304-XXXX| 25.38 12.913 39.781 33.943 1499.0591 10:04:04.62M 2015-10-29T10:04:34.749Z|I-OCEAN7-304-XXXX| 25.41 12.913 39.784 33.946 1499.0630 10:04:04.82M 2015-10-29T10:04:34.929Z|I-OCEAN7-304-XXXX| 25.38 12.913 39.785 33.947 1499.0630 10:04:05.04M 2015-10-29T10:04:35.149Z|I-OCEAN7-304-XXXX| 25.41 12.913 39.784 33.946 1499.0615 10:04:05.24M 2015-10-29T10:04:35.334Z|I-OCEAN7-304-XXXX| 25.41 12.913 39.783 33.945 1499.0603 10:04:05.45M 2015-10-29T10:04:35.534Z|I-OCEAN7-304-XXXX| 25.38 12.913 39.770 33.933 1499.0468 10:04:05.64M 2015-10-29T10:04:35.748Z|I-OCEAN7-304-XXXX| 25.38 12.913 39.770 33.932 1499.0468 10:04:05.83M 2015-10-29T10:04:35.944Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.770 33.932 1499.0463 10:04:06.05M 2015-10-29T10:04:36.149Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.765 33.927 1499.0406 10:04:06.25M 2015-10-29T10:04:36.349Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.769 33.932 1499.0450 10:04:06.45M 2015-10-29T10:04:36.554Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.767 33.930 1499.0416 10:04:06.65M 2015-10-29T10:04:36.754Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.766 33.928 1499.0396 10:04:06.85M 2015-10-29T10:04:36.959Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.766 33.929 1499.0389 10:04:07.07M 2015-10-29T10:04:37.164Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.767 33.930 1499.0392 10:04:07.27M 2015-10-29T10:04:37.364Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.768 33.931 1499.0406 10:04:07.47M 2015-10-29T10:04:37.569Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.770 33.933 1499.0414 10:04:07.66M 2015-10-29T10:04:37.769Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.804 33.965 1499.0789 10:04:07.87M 2015-10-29T10:04:37.974Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.803 33.964 1499.0786 10:04:08.08M 2015-10-29T10:04:38.174Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.802 33.963 1499.0773 10:04:08.28M 2015-10-29T10:04:38.379Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.802 33.962 1499.0791 10:04:08.48M 2015-10-29T10:04:38.579Z|I-OCEAN7-304-XXXX| 24.95 12.915 39.801 33.961 1499.0776 10:04:08.68M 2015-10-29T10:04:38.784Z|I-OCEAN7-304-XXXX| 24.87 12.914 39.800 33.960 1499.0754 10:04:08.88M 2015-10-29T10:04:38.989Z|I-OCEAN7-304-XXXX| 24.88 12.914 39.799 33.959 1499.0737 10:04:09.10M 2015-10-29T10:04:39.194Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.798 33.959 1499.0734 10:04:09.30M 2015-10-29T10:04:39.394Z|I-OCEAN7-304-XXXX| 24.89 12.914 39.798 33.958 1499.0721 10:04:09.50M 2015-10-29T10:04:39.614Z|I-OCEAN7-304-XXXX| 24.90 12.914 39.788 33.949 1499.0607 10:04:09.69M 2015-10-29T10:04:39.799Z|I-OCEAN7-304-XXXX| 24.93 12.914 39.788 33.949 1499.0609 10:04:09.91M 2015-10-29T10:04:40.004Z|I-OCEAN7-304-XXXX| 24.93 12.914 39.787 33.948 1499.0593 10:04:10.11M 2015-10-29T10:04:40.209Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.787 33.948 1499.0586 10:04:10.31M 2015-10-29T10:04:40.409Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.786 33.948 1499.0582 10:04:10.51M 2015-10-29T10:04:40.614Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.780 33.942 1499.0515 10:04:10.71M 2015-10-29T10:04:40.814Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.770 33.933 1499.0406 10:04:10.91M 2015-10-29T10:04:41.019Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.770 33.933 1499.0410 10:04:11.13M 2015-10-29T10:04:41.224Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.771 33.933 1499.0420 10:04:11.33M 2015-10-29T10:04:41.424Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.768 33.931 1499.0389 10:04:11.53M 2015-10-29T10:04:41.629Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.767 33.930 1499.0396 10:04:11.72M 2015-10-29T10:04:41.829Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.767 33.930 1499.0398 10:04:11.92M 2015-10-29T10:04:42.034Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.767 33.929 1499.0404 10:04:12.14M 2015-10-29T10:04:42.239Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.767 33.929 1499.0420 10:04:12.34M 2015-10-29T10:04:42.439Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.767 33.929 1499.0428 10:04:12.54M 2015-10-29T10:04:42.644Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.767 33.929 1499.0427 10:04:12.74M 2015-10-29T10:04:42.849Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.766 33.927 1499.0422 10:04:12.94M 2015-10-29T10:04:43.049Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.766 33.928 1499.0426 10:04:13.16M 2015-10-29T10:04:43.254Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.766 33.928 1499.0436 10:04:13.36M 2015-10-29T10:04:43.454Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.766 33.928 1499.0442 10:04:13.55M 2015-10-29T10:04:43.659Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.772 33.933 1499.0518 10:04:13.76M 2015-10-29T10:04:43.859Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.782 33.942 1499.0614 10:04:13.95M 2015-10-29T10:04:44.079Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.783 33.943 1499.0615 10:04:14.17M 2015-10-29T10:04:44.268Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.783 33.944 1499.0609 10:04:14.39M 2015-10-29T10:04:44.469Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.783 33.944 1499.0601 10:04:14.57M 2015-10-29T10:04:44.674Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.783 33.944 1499.0603 10:04:14.77M 2015-10-29T10:04:44.874Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.791 33.952 1499.0692 10:04:14.97M 2015-10-29T10:04:45.079Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.791 33.953 1499.0697 10:04:15.19M 2015-10-29T10:04:45.279Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.792 33.953 1499.0695 10:04:15.38M 2015-10-29T10:04:45.484Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.792 33.954 1499.0692 10:04:15.58M 2015-10-29T10:04:45.689Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.793 33.954 1499.0679 10:04:15.78M 2015-10-29T10:04:45.894Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.794 33.956 1499.0690 10:04:16.00M 2015-10-29T10:04:46.094Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.795 33.956 1499.0707 10:04:16.20M 2015-10-29T10:04:46.294Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.795 33.957 1499.0712 10:04:16.40M 2015-10-29T10:04:46.499Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.795 33.957 1499.0697 10:04:16.60M 2015-10-29T10:04:46.704Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.794 33.956 1499.0698 10:04:16.80M 2015-10-29T10:04:46.912Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.784 33.946 1499.0586 10:04:17.02M 2015-10-29T10:04:47.112Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.783 33.945 1499.0581 10:04:17.22M 2015-10-29T10:04:47.312Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.784 33.946 1499.0602 10:04:17.41M 2015-10-29T10:04:47.514Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.786 33.947 1499.0620 10:04:17.61M 2015-10-29T10:04:47.719Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.786 33.947 1499.0624 10:04:17.81M 2015-10-29T10:04:47.924Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.786 33.947 1499.0610 10:04:18.03M 2015-10-29T10:04:48.125Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.785 33.947 1499.0614 10:04:18.23M 2015-10-29T10:04:48.329Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.790 33.952 1499.0664 10:04:18.43M 2015-10-29T10:04:48.544Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.791 33.952 1499.0671 10:04:18.63M 2015-10-29T10:04:48.734Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.792 33.953 1499.0679 10:04:18.84M 2015-10-29T10:04:48.934Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.792 33.953 1499.0682 10:04:19.05M 2015-10-29T10:04:49.140Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.793 33.954 1499.0684 10:04:19.24M 2015-10-29T10:04:49.344Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.793 33.954 1499.0698 10:04:19.45M 2015-10-29T10:04:49.544Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.794 33.955 1499.0706 10:04:19.64M 2015-10-29T10:04:49.744Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.783 33.945 1499.0568 10:04:19.84M 2015-10-29T10:04:49.952Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.782 33.944 1499.0558 10:04:20.06M 2015-10-29T10:04:50.154Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.781 33.943 1499.0554 10:04:20.26M 2015-10-29T10:04:50.360Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.781 33.943 1499.0549 10:04:20.46M 2015-10-29T10:04:50.560Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.782 33.944 1499.0562 10:04:20.66M 2015-10-29T10:04:50.764Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.782 33.944 1499.0563 10:04:20.86M 2015-10-29T10:04:50.969Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.782 33.944 1499.0553 10:04:21.08M 2015-10-29T10:04:51.169Z|I-OCEAN7-304-XXXX| 25.00 12.914 39.782 33.943 1499.0549 10:04:21.28M 2015-10-29T10:04:51.374Z|I-OCEAN7-304-XXXX| 25.03 12.914 39.782 33.943 1499.0559 10:04:21.48M 2015-10-29T10:04:51.574Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.781 33.942 1499.0563 10:04:21.67M 2015-10-29T10:04:51.779Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.780 33.941 1499.0547 10:04:21.87M 2015-10-29T10:04:51.985Z|I-OCEAN7-304-XXXX| 25.03 12.914 39.779 33.940 1499.0527 10:04:22.09M 2015-10-29T10:04:52.185Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.776 33.938 1499.0510 10:04:22.29M 2015-10-29T10:04:52.385Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.775 33.936 1499.0497 10:04:22.49M 2015-10-29T10:04:52.592Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.771 33.933 1499.0463 10:04:22.69M 2015-10-29T10:04:52.795Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.771 33.932 1499.0455 10:04:22.89M 2015-10-29T10:04:53.015Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.775 33.937 1499.0503 10:04:23.11M 2015-10-29T10:04:53.200Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.777 33.938 1499.0531 10:04:23.32M 2015-10-29T10:04:53.405Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.778 33.940 1499.0536 10:04:23.50M 2015-10-29T10:04:53.605Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.779 33.941 1499.0542 10:04:23.70M 2015-10-29T10:04:53.810Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.780 33.942 1499.0540 10:04:23.90M 2015-10-29T10:04:54.015Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.781 33.943 1499.0542 10:04:24.12M 2015-10-29T10:04:54.215Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.781 33.943 1499.0546 10:04:24.32M 2015-10-29T10:04:54.420Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.781 33.943 1499.0544 10:04:24.52M 2015-10-29T10:04:54.620Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.780 33.942 1499.0548 10:04:24.72M 2015-10-29T10:04:54.825Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.779 33.941 1499.0537 10:04:24.92M 2015-10-29T10:04:55.032Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.779 33.941 1499.0533 10:04:25.14M 2015-10-29T10:04:55.235Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.778 33.940 1499.0527 10:04:25.34M 2015-10-29T10:04:55.434Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.779 33.941 1499.0529 10:04:25.54M 2015-10-29T10:04:55.635Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.779 33.941 1499.0525 10:04:25.73M 2015-10-29T10:04:55.840Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.779 33.941 1499.0535 10:04:25.93M 2015-10-29T10:04:56.040Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.779 33.941 1499.0537 10:04:26.15M 2015-10-29T10:04:56.245Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.779 33.941 1499.0532 10:04:26.35M 2015-10-29T10:04:56.450Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.779 33.941 1499.0530 10:04:26.55M 2015-10-29T10:04:56.655Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.779 33.941 1499.0532 10:04:26.75M 2015-10-29T10:04:56.855Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.779 33.941 1499.0547 10:04:26.95M 2015-10-29T10:04:57.055Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.779 33.941 1499.0540 10:04:27.17M 2015-10-29T10:04:57.260Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.779 33.942 1499.0546 10:04:27.36M 2015-10-29T10:04:57.480Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.781 33.943 1499.0558 10:04:27.56M 2015-10-29T10:04:57.665Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.781 33.943 1499.0552 10:04:27.78M 2015-10-29T10:04:57.871Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.782 33.944 1499.0560 10:04:27.96M 2015-10-29T10:04:58.075Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.782 33.945 1499.0563 10:04:28.18M 2015-10-29T10:04:58.275Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.783 33.946 1499.0569 10:04:28.38M 2015-10-29T10:04:58.480Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.783 33.946 1499.0566 10:04:28.58M 2015-10-29T10:04:58.680Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.783 33.946 1499.0553 10:04:28.78M 2015-10-29T10:04:58.885Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.783 33.946 1499.0552 10:04:29.00M 2015-10-29T10:04:59.085Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.784 33.946 1499.0558 10:04:29.19M 2015-10-29T10:04:59.290Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.784 33.947 1499.0564 10:04:29.39M 2015-10-29T10:04:59.495Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.785 33.947 1499.0566 10:04:29.59M 2015-10-29T10:04:59.695Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.785 33.947 1499.0574 10:04:29.79M 2015-10-29T10:04:59.900Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.785 33.947 1499.0582 10:04:30.01M 2015-10-29T10:05:00.105Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.786 33.948 1499.0588 10:04:30.21M 2015-10-29T10:05:00.312Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.787 33.949 1499.0588 10:04:30.41M 2015-10-29T10:05:00.505Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.782 33.944 1499.0520 10:04:30.61M 2015-10-29T10:05:00.715Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.780 33.943 1499.0505 10:04:30.80M 2015-10-29T10:05:00.915Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.780 33.943 1499.0503 10:04:31.03M 2015-10-29T10:05:01.120Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.780 33.943 1499.0507 10:04:31.23M 2015-10-29T10:05:01.320Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.779 33.942 1499.0502 10:04:31.42M 2015-10-29T10:05:01.525Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.779 33.942 1499.0494 10:04:31.62M 2015-10-29T10:05:01.730Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.778 33.941 1499.0494 10:04:31.82M 2015-10-29T10:05:01.945Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.779 33.942 1499.0518 10:04:32.04M 2015-10-29T10:05:02.135Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.779 33.941 1499.0497 10:04:32.25M 2015-10-29T10:05:02.349Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.778 33.941 1499.0492 10:04:32.44M 2015-10-29T10:05:02.540Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.782 33.945 1499.0543 10:04:32.64M 2015-10-29T10:05:02.745Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.783 33.945 1499.0549 10:04:32.83M 2015-10-29T10:05:02.945Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.780 33.943 1499.0518 10:04:33.06M 2015-10-29T10:05:03.151Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.779 33.942 1499.0519 10:04:33.26M 2015-10-29T10:05:03.351Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.779 33.942 1499.0507 10:04:33.45M 2015-10-29T10:05:03.555Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.778 33.941 1499.0492 10:04:33.65M 2015-10-29T10:05:03.755Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.778 33.941 1499.0497 10:04:33.85M 2015-10-29T10:05:03.960Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.778 33.941 1499.0493 10:04:34.07M 2015-10-29T10:05:04.165Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.782 33.946 1499.0546 10:04:34.27M 2015-10-29T10:05:04.365Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.782 33.946 1499.0544 10:04:34.47M 2015-10-29T10:05:04.570Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.782 33.944 1499.0565 10:04:34.67M 2015-10-29T10:05:04.770Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.781 33.943 1499.0562 10:04:34.87M 2015-10-29T10:05:04.975Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.781 33.943 1499.0564 10:04:35.08M 2015-10-29T10:05:05.180Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.781 33.943 1499.0565 10:04:35.29M 2015-10-29T10:05:05.380Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.780 33.942 1499.0558 10:04:35.48M 2015-10-29T10:05:05.585Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.781 33.942 1499.0566 10:04:35.68M 2015-10-29T10:05:05.792Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.781 33.942 1499.0565 10:04:35.88M 2015-10-29T10:05:05.992Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.773 33.935 1499.0485 10:04:36.10M 2015-10-29T10:05:06.195Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.774 33.935 1499.0487 10:04:36.30M 2015-10-29T10:05:06.415Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.774 33.935 1499.0486 10:04:36.50M 2015-10-29T10:05:06.595Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.773 33.935 1499.0476 10:04:36.72M 2015-10-29T10:05:06.827Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.773 33.934 1499.0472 10:04:36.89M 2015-10-29T10:05:07.005Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.772 33.934 1499.0463 10:04:37.11M 2015-10-29T10:05:07.210Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.779 33.941 1499.0533 10:04:37.31M 2015-10-29T10:05:07.410Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.781 33.942 1499.0552 10:04:37.51M 2015-10-29T10:05:07.610Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.782 33.943 1499.0562 10:04:37.71M 2015-10-29T10:05:07.820Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.781 33.942 1499.0551 10:04:37.91M 2015-10-29T10:05:08.020Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.779 33.940 1499.0527 10:04:38.13M 2015-10-29T10:05:08.225Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.779 33.940 1499.0524 10:04:38.33M 2015-10-29T10:05:08.425Z|I-OCEAN7-304-XXXX| 25.03 12.914 39.779 33.940 1499.0520 10:04:38.53M 2015-10-29T10:05:08.635Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.778 33.940 1499.0527 10:04:38.73M 2015-10-29T10:05:08.835Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.778 33.939 1499.0520 10:04:38.92M 2015-10-29T10:05:09.034Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.777 33.939 1499.0515 10:04:39.15M 2015-10-29T10:05:09.240Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.778 33.940 1499.0513 10:04:39.34M 2015-10-29T10:05:09.445Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.779 33.941 1499.0526 10:04:39.54M 2015-10-29T10:05:09.645Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.789 33.950 1499.0637 10:04:39.74M 2015-10-29T10:05:09.850Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.789 33.951 1499.0651 10:04:39.94M 2015-10-29T10:05:10.055Z|I-OCEAN7-304-XXXX| 25.12 12.911 39.791 33.954 1499.0612 10:04:40.16M 2015-10-29T10:05:10.255Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.792 33.954 1499.0680 10:04:40.36M 2015-10-29T10:05:10.460Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.794 33.955 1499.0703 10:04:40.56M 2015-10-29T10:05:10.660Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.795 33.957 1499.0724 10:04:40.76M 2015-10-29T10:05:10.880Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.796 33.957 1499.0731 10:04:40.96M 2015-10-29T10:05:11.065Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.795 33.956 1499.0740 10:04:41.19M 2015-10-29T10:05:11.271Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.794 33.955 1499.0731 10:04:41.37M 2015-10-29T10:05:11.472Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.793 33.954 1499.0719 10:04:41.57M 2015-10-29T10:05:11.675Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.791 33.952 1499.0706 10:04:41.77M 2015-10-29T10:05:11.875Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.790 33.951 1499.0687 10:04:41.97M 2015-10-29T10:05:12.080Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.788 33.949 1499.0659 10:04:42.19M 2015-10-29T10:05:12.285Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.787 33.948 1499.0632 10:04:42.39M 2015-10-29T10:05:12.485Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.773 33.935 1499.0464 10:04:42.59M 2015-10-29T10:05:12.690Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.772 33.935 1499.0447 10:04:42.79M 2015-10-29T10:05:12.896Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.771 33.935 1499.0438 10:04:43.00M 2015-10-29T10:05:13.100Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.771 33.935 1499.0417 10:04:43.21M 2015-10-29T10:05:13.296Z|I-OCEAN7-304-XXXX| 25.21 12.911 39.769 33.933 1499.0383 10:04:43.41M 2015-10-29T10:05:13.506Z|I-OCEAN7-304-XXXX| 25.21 12.911 39.769 33.934 1499.0380 10:04:43.60M 2015-10-29T10:05:13.921Z|I-OCEAN7-304-XXXX| 25.21 12.911 39.770 33.934 1499.0381 10:04:43.80M 2015-10-29T10:05:13.921Z|I-OCEAN7-304-XXXX| 25.21 12.911 39.764 33.929 1499.0319 10:04:44.11M 2015-10-29T10:05:14.126Z|I-OCEAN7-304-XXXX| 25.21 12.911 39.764 33.929 1499.0315 10:04:44.23M 2015-10-29T10:05:14.326Z|I-OCEAN7-304-XXXX| 25.19 12.911 39.764 33.929 1499.0310 10:04:44.43M 2015-10-29T10:05:14.530Z|I-OCEAN7-304-XXXX| 25.18 12.911 39.763 33.928 1499.0304 10:04:44.63M 2015-10-29T10:05:14.730Z|I-OCEAN7-304-XXXX| 25.20 12.911 39.763 33.928 1499.0300 10:04:44.83M 2015-10-29T10:05:14.936Z|I-OCEAN7-304-XXXX| 25.20 12.911 39.762 33.927 1499.0294 10:04:45.05M 2015-10-29T10:05:15.136Z|I-OCEAN7-304-XXXX| 25.16 12.911 39.762 33.927 1499.0284 10:04:45.24M 2015-10-29T10:05:15.356Z|I-OCEAN7-304-XXXX| 25.16 12.911 39.758 33.923 1499.0248 10:04:45.44M 2015-10-29T10:05:15.549Z|I-OCEAN7-304-XXXX| 25.16 12.911 39.758 33.923 1499.0249 10:04:45.66M 2015-10-29T10:05:15.746Z|I-OCEAN7-304-XXXX| 25.16 12.911 39.758 33.923 1499.0245 10:04:45.84M 2015-10-29T10:05:15.951Z|I-OCEAN7-304-XXXX| 25.16 12.911 39.758 33.923 1499.0239 10:04:46.06M 2015-10-29T10:05:16.151Z|I-OCEAN7-304-XXXX| 25.16 12.911 39.753 33.919 1499.0193 10:04:46.26M 2015-10-29T10:05:16.356Z|I-OCEAN7-304-XXXX| 25.12 12.911 39.754 33.919 1499.0194 10:04:46.46M 2015-10-29T10:05:16.556Z|I-OCEAN7-304-XXXX| 25.10 12.911 39.754 33.919 1499.0194 10:04:46.66M 2015-10-29T10:05:16.761Z|I-OCEAN7-304-XXXX| 25.10 12.911 39.754 33.919 1499.0204 10:04:46.85M 2015-10-29T10:05:16.966Z|I-OCEAN7-304-XXXX| 25.11 12.911 39.753 33.918 1499.0195 10:04:47.08M 2015-10-29T10:05:17.166Z|I-OCEAN7-304-XXXX| 25.13 12.911 39.754 33.919 1499.0201 10:04:47.27M 2015-10-29T10:05:17.371Z|I-OCEAN7-304-XXXX| 25.13 12.911 39.755 33.920 1499.0208 10:04:47.47M 2015-10-29T10:05:17.576Z|I-OCEAN7-304-XXXX| 25.11 12.911 39.767 33.932 1499.0330 10:04:47.67M 2015-10-29T10:05:17.776Z|I-OCEAN7-304-XXXX| 25.14 12.911 39.769 33.934 1499.0359 10:04:47.87M 2015-10-29T10:05:17.981Z|I-OCEAN7-304-XXXX| 25.11 12.911 39.771 33.936 1499.0381 10:04:48.09M 2015-10-29T10:05:18.186Z|I-OCEAN7-304-XXXX| 25.06 12.911 39.791 33.954 1499.0609 10:04:48.29M 2015-10-29T10:05:18.381Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.793 33.956 1499.0645 10:04:48.49M 2015-10-29T10:05:18.586Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.795 33.958 1499.0670 10:04:48.68M 2015-10-29T10:05:18.792Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.798 33.960 1499.0697 10:04:48.88M 2015-10-29T10:05:18.996Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.800 33.962 1499.0731 10:04:49.11M 2015-10-29T10:05:19.196Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.805 33.967 1499.0793 10:04:49.31M 2015-10-29T10:05:19.401Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.797 33.960 1499.0709 10:04:49.50M 2015-10-29T10:05:19.606Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.796 33.958 1499.0699 10:04:49.70M 2015-10-29T10:05:19.826Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.794 33.957 1499.0670 10:04:49.90M 2015-10-29T10:05:20.029Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.753 33.917 1499.0214 10:04:50.14M 2015-10-29T10:05:20.211Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.753 33.917 1499.0220 10:04:50.32M 2015-10-29T10:05:20.416Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.753 33.917 1499.0226 10:04:50.52M 2015-10-29T10:05:20.621Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.760 33.923 1499.0288 10:04:50.72M 2015-10-29T10:05:20.821Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.760 33.924 1499.0299 10:04:50.92M 2015-10-29T10:05:21.026Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.761 33.924 1499.0310 10:04:51.13M 2015-10-29T10:05:21.226Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.787 33.950 1499.0599 10:04:51.34M 2015-10-29T10:05:21.434Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.788 33.950 1499.0607 10:04:51.53M 2015-10-29T10:05:21.636Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.789 33.951 1499.0616 10:04:51.73M 2015-10-29T10:05:21.841Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.790 33.953 1499.0625 10:04:51.93M 2015-10-29T10:05:22.041Z|I-OCEAN7-304-XXXX| 25.20 12.911 39.812 33.974 1499.0870 10:04:52.15M 2015-10-29T10:05:22.241Z|I-OCEAN7-304-XXXX| 25.19 12.911 39.820 33.982 1499.0962 10:04:52.35M 2015-10-29T10:05:22.446Z|I-OCEAN7-304-XXXX| 25.22 12.911 39.819 33.981 1499.0956 10:04:52.55M 2015-10-29T10:05:22.651Z|I-OCEAN7-304-XXXX| 25.22 12.911 39.809 33.971 1499.0840 10:04:52.75M 2015-10-29T10:05:22.856Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.808 33.970 1499.0837 10:04:52.94M 2015-10-29T10:05:23.056Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.807 33.969 1499.0830 10:04:53.17M 2015-10-29T10:05:23.256Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.774 33.937 1499.0448 10:04:53.37M 2015-10-29T10:05:23.461Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.773 33.936 1499.0452 10:04:53.56M 2015-10-29T10:05:23.661Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.772 33.935 1499.0447 10:04:53.76M 2015-10-29T10:05:23.871Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.771 33.934 1499.0436 10:04:53.96M 2015-10-29T10:05:24.071Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.770 33.933 1499.0415 10:04:54.18M 2015-10-29T10:05:24.291Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.770 33.933 1499.0404 10:04:54.38M 2015-10-29T10:05:24.476Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.770 33.933 1499.0404 10:04:54.59M 2015-10-29T10:05:24.681Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.784 33.947 1499.0566 10:04:54.78M 2015-10-29T10:05:24.881Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.801 33.962 1499.0760 10:04:55.98M 2015-10-29T10:05:25.086Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.802 33.963 1499.0779 10:04:55.19M 2015-10-29T10:05:25.286Z|I-OCEAN7-304-XXXX| 25.09 12.911 39.803 33.966 1499.0740 10:04:55.39M 2015-10-29T10:05:25.496Z|I-OCEAN7-304-XXXX| 25.09 12.911 39.804 33.968 1499.0750 10:04:55.59M 2015-10-29T10:05:25.696Z|I-OCEAN7-304-XXXX| 25.05 12.911 39.806 33.969 1499.0759 10:04:55.79M 2015-10-29T10:05:25.896Z|I-OCEAN7-304-XXXX| 25.08 12.911 39.805 33.968 1499.0759 10:04:56.01M 2015-10-29T10:05:26.101Z|I-OCEAN7-304-XXXX| 25.07 12.911 39.805 33.968 1499.0762 10:04:56.21M 2015-10-29T10:05:26.301Z|I-OCEAN7-304-XXXX| 25.07 12.911 39.794 33.957 1499.0640 10:04:56.41M 2015-10-29T10:05:26.506Z|I-OCEAN7-304-XXXX| 25.07 12.911 39.779 33.942 1499.0470 10:04:56.61M 2015-10-29T10:05:26.712Z|I-OCEAN7-304-XXXX| 25.07 12.911 39.766 33.930 1499.0323 10:04:56.80M 2015-10-29T10:05:26.912Z|I-OCEAN7-304-XXXX| 25.07 12.911 39.765 33.929 1499.0315 10:04:57.02M 2015-10-29T10:05:27.116Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.764 33.928 1499.0309 10:04:57.22M 2015-10-29T10:05:27.321Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.762 33.926 1499.0302 10:04:57.42M 2015-10-29T10:05:27.521Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.761 33.925 1499.0294 10:04:57.62M 2015-10-29T10:05:27.726Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.760 33.924 1499.0300 10:04:57.82M 2015-10-29T10:05:27.931Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.759 33.923 1499.0287 10:04:58.04M 2015-10-29T10:05:28.136Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.758 33.921 1499.0293 10:04:58.24M 2015-10-29T10:05:28.336Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.763 33.926 1499.0364 10:04:58.44M 2015-10-29T10:05:28.536Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.794 33.955 1499.0713 10:04:58.64M 2015-10-29T10:05:28.756Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.794 33.955 1499.0720 10:04:58.84M 2015-10-29T10:05:28.941Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.803 33.963 1499.0834 10:04:59.07M 2015-10-29T10:05:29.146Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.805 33.965 1499.0851 10:04:59.25M 2015-10-29T10:05:29.346Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.807 33.967 1499.0864 10:04:59.45M 2015-10-29T10:05:29.556Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.806 33.966 1499.0861 10:04:59.65M 2015-10-29T10:05:29.756Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.806 33.966 1499.0858 10:04:59.85M 2015-10-29T10:05:29.956Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.798 33.958 1499.0764 10:05:00.07M 2015-10-29T10:05:30.161Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.787 33.948 1499.0645 10:05:00.27M 2015-10-29T10:05:30.366Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.785 33.947 1499.0631 10:05:00.47M 2015-10-29T10:05:30.566Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.773 33.934 1499.0490 10:05:00.67M 2015-10-29T10:05:30.766Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.772 33.934 1499.0480 10:05:00.87M 2015-10-29T10:05:30.971Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.771 33.933 1499.0468 10:05:01.08M 2015-10-29T10:05:31.176Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.770 33.932 1499.0444 10:05:01.28M 2015-10-29T10:05:31.381Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.769 33.931 1499.0428 10:05:01.48M 2015-10-29T10:05:31.581Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.760 33.923 1499.0321 10:05:01.68M 2015-10-29T10:05:31.786Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.759 33.922 1499.0313 10:05:01.88M 2015-10-29T10:05:31.992Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.758 33.922 1499.0299 10:05:02.10M 2015-10-29T10:05:32.192Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.758 33.921 1499.0286 10:05:02.30M 2015-10-29T10:05:32.396Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.756 33.920 1499.0270 10:05:02.50M 2015-10-29T10:05:32.596Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.756 33.919 1499.0260 10:05:02.70M 2015-10-29T10:05:32.801Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.762 33.925 1499.0334 10:05:02.90M 2015-10-29T10:05:33.001Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.774 33.937 1499.0480 10:05:03.11M 2015-10-29T10:05:33.221Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.776 33.938 1499.0481 10:05:03.31M 2015-10-29T10:05:33.411Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.777 33.940 1499.0497 10:05:03.53M 2015-10-29T10:05:33.616Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.779 33.942 1499.0510 10:05:03.71M 2015-10-29T10:05:33.816Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.781 33.943 1499.0522 10:05:03.91M 2015-10-29T10:05:34.016Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.795 33.957 1499.0690 10:05:04.13M 2015-10-29T10:05:34.221Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.797 33.959 1499.0715 10:05:04.33M 2015-10-29T10:05:34.421Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.799 33.961 1499.0730 10:05:04.53M 2015-10-29T10:05:34.626Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.800 33.962 1499.0748 10:05:04.72M 2015-10-29T10:05:34.834Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.802 33.963 1499.0757 10:05:04.93M 2015-10-29T10:05:35.034Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.802 33.963 1499.0760 10:05:05.14M 2015-10-29T10:05:35.236Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.802 33.963 1499.0754 10:05:05.34M 2015-10-29T10:05:35.436Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.770 33.933 1499.0391 10:05:05.54M 2015-10-29T10:05:35.642Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.760 33.923 1499.0265 10:05:05.74M 2015-10-29T10:05:35.846Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.758 33.923 1499.0245 10:05:05.94M 2015-10-29T10:05:36.046Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.756 33.921 1499.0221 10:05:06.16M 2015-10-29T10:05:36.256Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.754 33.919 1499.0204 10:05:06.36M 2015-10-29T10:05:36.451Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.752 33.916 1499.0177 10:05:06.56M 2015-10-29T10:05:36.656Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.749 33.914 1499.0153 10:05:06.75M 2015-10-29T10:05:36.862Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.747 33.911 1499.0127 10:05:06.95M 2015-10-29T10:05:37.066Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.744 33.909 1499.0092 10:05:07.17M 2015-10-29T10:05:37.266Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.742 33.907 1499.0072 10:05:07.37M 2015-10-29T10:05:37.466Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.742 33.907 1499.0082 10:05:07.57M 2015-10-29T10:05:37.692Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.779 33.942 1499.0500 10:05:07.77M 2015-10-29T10:05:37.877Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.788 33.950 1499.0603 10:05:08.01M 2015-10-29T10:05:38.077Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.789 33.951 1499.0627 10:05:08.19M 2015-10-29T10:05:38.282Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.791 33.952 1499.0645 10:05:08.39M 2015-10-29T10:05:38.487Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.792 33.954 1499.0671 10:05:08.59M 2015-10-29T10:05:38.687Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.794 33.956 1499.0695 10:05:08.79M 2015-10-29T10:05:38.892Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.796 33.957 1499.0713 10:05:09.00M 2015-10-29T10:05:39.097Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.795 33.957 1499.0707 10:05:09.20M 2015-10-29T10:05:39.297Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.795 33.957 1499.0713 10:05:09.40M 2015-10-29T10:05:39.502Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.795 33.956 1499.0708 10:05:09.60M 2015-10-29T10:05:39.707Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.794 33.955 1499.0699 10:05:09.80M 2015-10-29T10:05:39.907Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.778 33.940 1499.0518 10:05:10.02M 2015-10-29T10:05:40.112Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.776 33.939 1499.0497 10:05:10.22M 2015-10-29T10:05:40.312Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.774 33.937 1499.0490 10:05:10.42M 2015-10-29T10:05:40.517Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.772 33.935 1499.0464 10:05:10.61M 2015-10-29T10:05:40.717Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.770 33.932 1499.0436 10:05:10.82M 2015-10-29T10:05:40.922Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.766 33.929 1499.0398 10:05:11.03M 2015-10-29T10:05:41.127Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.764 33.927 1499.0370 10:05:11.23M 2015-10-29T10:05:41.327Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.762 33.925 1499.0341 10:05:11.43M 2015-10-29T10:05:41.532Z|I-OCEAN7-304-XXXX| 25.28 12.912 39.761 33.925 1499.0331 10:05:11.63M 2015-10-29T10:05:41.737Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.761 33.924 1499.0326 10:05:11.83M 2015-10-29T10:05:41.937Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.761 33.924 1499.0334 10:05:12.05M 2015-10-29T10:05:42.157Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.761 33.924 1499.0332 10:05:12.25M 2015-10-29T10:05:42.342Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.761 33.924 1499.0333 10:05:12.46M 2015-10-29T10:05:42.548Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.762 33.925 1499.0331 10:05:12.65M 2015-10-29T10:05:42.747Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.779 33.942 1499.0529 10:05:12.84M 2015-10-29T10:05:42.952Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.782 33.945 1499.0552 10:05:13.06M 2015-10-29T10:05:43.152Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.785 33.948 1499.0577 10:05:13.26M 2015-10-29T10:05:43.359Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.788 33.951 1499.0598 10:05:13.46M 2015-10-29T10:05:43.562Z|I-OCEAN7-304-XXXX| 25.09 12.911 39.794 33.957 1499.0654 10:05:13.66M 2015-10-29T10:05:43.762Z|I-OCEAN7-304-XXXX| 25.09 12.911 39.795 33.958 1499.0651 10:05:13.86M 2015-10-29T10:05:43.967Z|I-OCEAN7-304-XXXX| 25.03 12.911 39.796 33.959 1499.0648 10:05:14.08M 2015-10-29T10:05:44.167Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.791 33.955 1499.0587 10:05:14.28M 2015-10-29T10:05:44.377Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.791 33.955 1499.0588 10:05:14.47M 2015-10-29T10:05:44.577Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.791 33.955 1499.0581 10:05:14.68M 2015-10-29T10:05:44.789Z|I-OCEAN7-304-XXXX| 24.98 12.910 39.790 33.954 1499.0564 10:05:14.88M 2015-10-29T10:05:44.982Z|I-OCEAN7-304-XXXX| 24.96 12.910 39.788 33.953 1499.0544 10:05:15.09M 2015-10-29T10:05:45.187Z|I-OCEAN7-304-XXXX| 24.96 12.910 39.787 33.951 1499.0529 10:05:15.29M 2015-10-29T10:05:45.392Z|I-OCEAN7-304-XXXX| 24.97 12.910 39.785 33.949 1499.0500 10:05:15.49M 2015-10-29T10:05:45.592Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.781 33.946 1499.0466 10:05:15.69M 2015-10-29T10:05:45.821Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.779 33.944 1499.0447 10:05:15.89M 2015-10-29T10:05:45.997Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.777 33.941 1499.0435 10:05:16.11M 2015-10-29T10:05:46.202Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.775 33.939 1499.0425 10:05:16.31M 2015-10-29T10:05:46.407Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.774 33.937 1499.0422 10:05:16.51M 2015-10-29T10:05:46.622Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.772 33.935 1499.0417 10:05:16.71M 2015-10-29T10:05:46.829Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.770 33.933 1499.0408 10:05:16.92M 2015-10-29T10:05:47.017Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.764 33.927 1499.0350 10:05:17.12M 2015-10-29T10:05:47.217Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.764 33.927 1499.0364 10:05:17.32M 2015-10-29T10:05:47.422Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.765 33.927 1499.0382 10:05:17.52M 2015-10-29T10:05:47.622Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.789 33.950 1499.0659 10:05:17.72M 2015-10-29T10:05:47.827Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.789 33.949 1499.0663 10:05:17.92M 2015-10-29T10:05:48.027Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.795 33.955 1499.0737 10:05:18.14M 2015-10-29T10:05:48.234Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.796 33.956 1499.0751 10:05:18.34M 2015-10-29T10:05:48.434Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.796 33.957 1499.0765 10:05:18.54M 2015-10-29T10:05:48.637Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.797 33.957 1499.0780 10:05:18.74M 2015-10-29T10:05:48.837Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.798 33.958 1499.0792 10:05:18.94M 2015-10-29T10:05:49.042Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.798 33.957 1499.0800 10:05:19.15M 2015-10-29T10:05:49.247Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.798 33.957 1499.0797 10:05:19.35M 2015-10-29T10:05:49.447Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.798 33.957 1499.0795 10:05:19.55M 2015-10-29T10:05:49.652Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.796 33.956 1499.0790 10:05:19.75M 2015-10-29T10:05:49.857Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.796 33.955 1499.0775 10:05:19.95M 2015-10-29T10:05:50.057Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.794 33.954 1499.0763 10:05:20.17M 2015-10-29T10:05:50.262Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.793 33.953 1499.0752 10:05:20.37M 2015-10-29T10:05:50.462Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.791 33.951 1499.0725 10:05:20.57M 2015-10-29T10:05:50.667Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.768 33.929 1499.0458 10:05:20.77M 2015-10-29T10:05:50.872Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.767 33.928 1499.0428 10:05:20.97M 2015-10-29T10:05:51.087Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.751 33.913 1499.0242 10:05:21.18M 2015-10-29T10:05:51.277Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.750 33.912 1499.0231 10:05:21.40M 2015-10-29T10:05:51.482Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.759 33.921 1499.0348 10:05:21.58M 2015-10-29T10:05:51.682Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.766 33.927 1499.0415 10:05:21.78M 2015-10-29T10:05:51.887Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.767 33.928 1499.0422 10:05:22.00M 2015-10-29T10:05:52.092Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.782 33.944 1499.0587 10:05:22.20M 2015-10-29T10:05:52.292Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.798 33.959 1499.0756 10:05:22.40M 2015-10-29T10:05:52.497Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.799 33.959 1499.0757 10:05:22.60M 2015-10-29T10:05:52.697Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.810 33.970 1499.0868 10:05:22.80M 2015-10-29T10:05:52.902Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.810 33.971 1499.0873 10:05:23.01M 2015-10-29T10:05:53.102Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.807 33.968 1499.0844 10:05:23.21M 2015-10-29T10:05:53.307Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.807 33.967 1499.0837 10:05:23.41M 2015-10-29T10:05:53.507Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.806 33.967 1499.0831 10:05:23.61M 2015-10-29T10:05:53.712Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.796 33.957 1499.0713 10:05:23.81M 2015-10-29T10:05:53.949Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.795 33.957 1499.0706 10:05:24.03M 2015-10-29T10:05:54.117Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.795 33.956 1499.0682 10:05:24.23M 2015-10-29T10:05:54.322Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.793 33.955 1499.0671 10:05:24.43M 2015-10-29T10:05:54.527Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.792 33.954 1499.0658 10:05:24.62M 2015-10-29T10:05:54.749Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.791 33.953 1499.0643 10:05:24.82M 2015-10-29T10:05:54.937Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.789 33.951 1499.0615 10:05:25.04M 2015-10-29T10:05:55.137Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.772 33.935 1499.0425 10:05:25.24M 2015-10-29T10:05:55.337Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.767 33.931 1499.0369 10:05:25.44M 2015-10-29T10:05:55.557Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.768 33.931 1499.0363 10:05:25.64M 2015-10-29T10:05:55.742Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.768 33.931 1499.0358 10:05:25.86M 2015-10-29T10:05:55.947Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.768 33.932 1499.0365 10:05:26.06M 2015-10-29T10:05:56.152Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.769 33.932 1499.0370 10:05:26.26M 2015-10-29T10:05:56.352Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.769 33.933 1499.0378 10:05:26.46M 2015-10-29T10:05:56.552Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.770 33.933 1499.0388 10:05:26.65M 2015-10-29T10:05:56.757Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.770 33.933 1499.0394 10:05:26.85M 2015-10-29T10:05:56.962Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.769 33.932 1499.0394 10:05:27.07M 2015-10-29T10:05:57.167Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.767 33.930 1499.0383 10:05:27.27M 2015-10-29T10:05:57.367Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.766 33.930 1499.0366 10:05:27.47M 2015-10-29T10:05:57.572Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.766 33.929 1499.0352 10:05:27.67M 2015-10-29T10:05:57.772Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.769 33.933 1499.0398 10:05:27.87M 2015-10-29T10:05:57.977Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.771 33.934 1499.0410 10:05:28.09M 2015-10-29T10:05:58.177Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.776 33.940 1499.0482 10:05:28.29M 2015-10-29T10:05:58.382Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.783 33.946 1499.0564 10:05:28.49M 2015-10-29T10:05:58.587Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.784 33.947 1499.0577 10:05:28.68M 2015-10-29T10:05:58.792Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.784 33.947 1499.0582 10:05:28.88M 2015-10-29T10:05:58.992Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.785 33.948 1499.0591 10:05:29.11M 2015-10-29T10:05:59.192Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.785 33.947 1499.0594 10:05:29.30M 2015-10-29T10:05:59.397Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.789 33.951 1499.0641 10:05:29.50M 2015-10-29T10:05:59.602Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.789 33.951 1499.0637 10:05:29.70M 2015-10-29T10:05:59.802Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.789 33.951 1499.0643 10:05:29.90M 2015-10-29T10:06:00.022Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.789 33.951 1499.0640 10:05:30.12M 2015-10-29T10:06:00.207Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.789 33.952 1499.0638 10:05:30.33M 2015-10-29T10:06:00.412Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.788 33.949 1499.0625 10:05:30.52M 2015-10-29T10:06:00.617Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.786 33.948 1499.0625 10:05:30.71M 2015-10-29T10:06:00.817Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.785 33.948 1499.0583 10:05:30.92M 2015-10-29T10:06:01.023Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.784 33.947 1499.0555 10:05:31.13M 2015-10-29T10:06:01.222Z|I-OCEAN7-304-XXXX| 25.16 12.911 39.783 33.947 1499.0536 10:05:31.33M 2015-10-29T10:06:01.429Z|I-OCEAN7-304-XXXX| 25.11 12.911 39.787 33.950 1499.0564 10:05:31.53M 2015-10-29T10:06:01.628Z|I-OCEAN7-304-XXXX| 25.09 12.911 39.787 33.951 1499.0566 10:05:31.73M 2015-10-29T10:06:01.835Z|I-OCEAN7-304-XXXX| 25.06 12.911 39.788 33.951 1499.0571 10:05:31.93M 2015-10-29T10:06:02.038Z|I-OCEAN7-304-XXXX| 25.06 12.911 39.788 33.951 1499.0566 10:05:32.15M 2015-10-29T10:06:02.243Z|I-OCEAN7-304-XXXX| 25.02 12.911 39.788 33.952 1499.0565 10:05:32.35M 2015-10-29T10:06:02.443Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.790 33.953 1499.0583 10:05:32.55M 2015-10-29T10:06:02.648Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.790 33.953 1499.0594 10:05:32.74M 2015-10-29T10:06:02.848Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.790 33.953 1499.0596 10:05:32.94M 2015-10-29T10:06:03.053Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.789 33.951 1499.0591 10:05:33.16M 2015-10-29T10:06:03.253Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.788 33.951 1499.0582 10:05:33.36M 2015-10-29T10:06:03.458Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.788 33.951 1499.0587 10:05:33.56M 2015-10-29T10:06:03.663Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.782 33.944 1499.0527 10:05:33.76M 2015-10-29T10:06:03.863Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.782 33.944 1499.0525 10:05:33.96M 2015-10-29T10:06:04.068Z|I-OCEAN7-304-XXXX| 24.93 12.914 39.786 33.948 1499.0586 10:05:34.18M 2015-10-29T10:06:04.273Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.787 33.949 1499.0599 10:05:34.38M 2015-10-29T10:06:04.493Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.788 33.949 1499.0604 10:05:34.58M 2015-10-29T10:06:04.673Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.788 33.950 1499.0609 10:05:34.79M 2015-10-29T10:06:04.878Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.782 33.944 1499.0533 10:05:34.97M 2015-10-29T10:06:05.083Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.781 33.943 1499.0521 10:05:35.19M 2015-10-29T10:06:05.283Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.780 33.943 1499.0521 10:05:35.39M 2015-10-29T10:06:05.488Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.779 33.942 1499.0510 10:05:35.59M 2015-10-29T10:06:05.693Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.779 33.941 1499.0509 10:05:35.79M 2015-10-29T10:06:05.893Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.787 33.949 1499.0599 10:05:36.01M 2015-10-29T10:06:06.098Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.802 33.964 1499.0758 10:05:36.21M 2015-10-29T10:06:06.303Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.802 33.965 1499.0775 10:05:36.41M 2015-10-29T10:06:06.503Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.814 33.976 1499.0920 10:05:36.61M 2015-10-29T10:06:06.703Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.815 33.976 1499.0936 10:05:36.81M 2015-10-29T10:06:06.908Z|I-OCEAN7-304-XXXX| 25.32 12.912 39.815 33.976 1499.0951 10:05:37.02M 2015-10-29T10:06:07.113Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.815 33.976 1499.0956 10:05:37.22M 2015-10-29T10:06:07.318Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.814 33.974 1499.0951 10:05:37.42M 2015-10-29T10:06:07.518Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.813 33.974 1499.0953 10:05:37.62M 2015-10-29T10:06:07.718Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.808 33.968 1499.0903 10:05:37.82M 2015-10-29T10:06:07.949Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.808 33.968 1499.0902 10:05:38.04M 2015-10-29T10:06:08.128Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.807 33.967 1499.0905 10:05:38.24M 2015-10-29T10:06:08.333Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.806 33.966 1499.0892 10:05:38.44M 2015-10-29T10:06:08.533Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.805 33.964 1499.0879 10:05:38.64M 2015-10-29T10:06:08.738Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.804 33.963 1499.0864 10:05:38.83M 2015-10-29T10:06:08.958Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.803 33.962 1499.0856 10:05:39.05M 2015-10-29T10:06:09.143Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.801 33.961 1499.0841 10:05:39.27M 2015-10-29T10:06:09.348Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.801 33.961 1499.0839 10:05:39.45M 2015-10-29T10:06:09.555Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.801 33.961 1499.0828 10:05:39.65M 2015-10-29T10:06:09.753Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.805 33.965 1499.0861 10:05:39.85M 2015-10-29T10:06:09.953Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.806 33.966 1499.0856 10:05:40.07M 2015-10-29T10:06:10.158Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.807 33.968 1499.0852 10:05:40.27M 2015-10-29T10:06:10.358Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.807 33.968 1499.0848 10:05:40.47M 2015-10-29T10:06:10.563Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.808 33.969 1499.0833 10:05:40.66M 2015-10-29T10:06:10.768Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.807 33.969 1499.0817 10:05:40.86M 2015-10-29T10:06:10.973Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.807 33.968 1499.0801 10:05:41.08M 2015-10-29T10:06:11.173Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.815 33.976 1499.0885 10:05:41.28M 2015-10-29T10:06:11.373Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.813 33.975 1499.0863 10:05:41.48M 2015-10-29T10:06:11.578Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.813 33.975 1499.0853 10:05:41.68M 2015-10-29T10:06:11.783Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.814 33.976 1499.0846 10:05:41.88M 2015-10-29T10:06:11.988Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.814 33.976 1499.0854 10:05:42.10M 2015-10-29T10:06:12.188Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.815 33.977 1499.0864 10:05:42.30M 2015-10-29T10:06:12.393Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.816 33.977 1499.0874 10:05:42.49M 2015-10-29T10:06:12.593Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.816 33.978 1499.0876 10:05:42.70M 2015-10-29T10:06:12.798Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.816 33.978 1499.0873 10:05:42.89M 2015-10-29T10:06:12.998Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.802 33.964 1499.0713 10:05:43.11M 2015-10-29T10:06:13.203Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.797 33.960 1499.0669 10:05:43.31M 2015-10-29T10:06:13.423Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.798 33.960 1499.0685 10:05:43.51M 2015-10-29T10:06:13.613Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.798 33.960 1499.0695 10:05:43.72M 2015-10-29T10:06:13.813Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.804 33.966 1499.0780 10:05:43.91M 2015-10-29T10:06:14.018Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.804 33.966 1499.0787 10:05:44.13M 2015-10-29T10:06:14.218Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.804 33.965 1499.0789 10:05:44.33M 2015-10-29T10:06:14.429Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.803 33.965 1499.0784 10:05:44.53M 2015-10-29T10:06:14.623Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.803 33.964 1499.0781 10:05:44.73M 2015-10-29T10:06:14.828Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.802 33.964 1499.0787 10:05:44.92M 2015-10-29T10:06:15.034Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.803 33.964 1499.0791 10:05:45.14M 2015-10-29T10:06:15.234Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.803 33.965 1499.0807 10:05:45.34M 2015-10-29T10:06:15.438Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.804 33.965 1499.0824 10:05:45.54M 2015-10-29T10:06:15.643Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.805 33.966 1499.0828 10:05:45.74M 2015-10-29T10:06:15.843Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.805 33.966 1499.0841 10:05:45.94M 2015-10-29T10:06:16.048Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.805 33.965 1499.0854 10:05:46.16M 2015-10-29T10:06:16.253Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.805 33.965 1499.0869 10:05:46.36M 2015-10-29T10:06:16.453Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.805 33.965 1499.0867 10:05:46.56M 2015-10-29T10:06:16.658Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.805 33.965 1499.0863 10:05:46.76M 2015-10-29T10:06:16.858Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.806 33.966 1499.0863 10:05:46.95M 2015-10-29T10:06:17.063Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.806 33.967 1499.0863 10:05:47.17M 2015-10-29T10:06:17.268Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.804 33.965 1499.0835 10:05:47.37M 2015-10-29T10:06:17.468Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.804 33.966 1499.0822 10:05:47.57M 2015-10-29T10:06:17.673Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.805 33.966 1499.0833 10:05:47.77M 2015-10-29T10:06:17.888Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.806 33.967 1499.0836 10:05:47.97M 2015-10-29T10:06:18.078Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.807 33.969 1499.0850 10:05:48.20M 2015-10-29T10:06:18.278Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.809 33.970 1499.0852 10:05:48.39M 2015-10-29T10:06:18.483Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.809 33.971 1499.0841 10:05:48.58M 2015-10-29T10:06:18.688Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.809 33.971 1499.0839 10:05:48.78M 2015-10-29T10:06:18.888Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.810 33.971 1499.0846 10:05:49.00M 2015-10-29T10:06:19.093Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.810 33.971 1499.0836 10:05:49.20M 2015-10-29T10:06:19.293Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.810 33.971 1499.0830 10:05:49.40M 2015-10-29T10:06:19.498Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.810 33.971 1499.0826 10:05:49.60M 2015-10-29T10:06:19.698Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.810 33.971 1499.0833 10:05:49.80M 2015-10-29T10:06:19.903Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.810 33.971 1499.0841 10:05:50.02M 2015-10-29T10:06:20.108Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.810 33.971 1499.0847 10:05:50.22M 2015-10-29T10:06:20.308Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.810 33.970 1499.0844 10:05:50.42M 2015-10-29T10:06:20.513Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.809 33.970 1499.0840 10:05:50.61M 2015-10-29T10:06:20.718Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.809 33.969 1499.0842 10:05:50.81M 2015-10-29T10:06:20.918Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.808 33.969 1499.0836 10:05:51.03M 2015-10-29T10:06:21.123Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.808 33.969 1499.0848 10:05:51.23M 2015-10-29T10:06:21.323Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.808 33.968 1499.0858 10:05:51.43M 2015-10-29T10:06:21.528Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.809 33.969 1499.0867 10:05:51.63M 2015-10-29T10:06:21.733Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.809 33.969 1499.0878 10:05:51.83M 2015-10-29T10:06:21.933Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.809 33.969 1499.0880 10:05:52.05M 2015-10-29T10:06:22.138Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.809 33.969 1499.0880 10:05:52.24M 2015-10-29T10:06:22.358Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.809 33.969 1499.0881 10:05:52.44M 2015-10-29T10:06:22.543Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.811 33.971 1499.0919 10:05:52.66M 2015-10-29T10:06:22.748Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.811 33.970 1499.0913 10:05:52.84M 2015-10-29T10:06:22.948Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.810 33.969 1499.0901 10:05:53.06M 2015-10-29T10:06:23.154Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.809 33.968 1499.0892 10:05:53.26M 2015-10-29T10:06:23.359Z|I-OCEAN7-304-XXXX| 25.18 12.915 39.808 33.968 1499.0895 10:05:53.46M 2015-10-29T10:06:23.559Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.808 33.968 1499.0908 10:05:53.66M 2015-10-29T10:06:23.758Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.809 33.968 1499.0922 10:05:53.86M 2015-10-29T10:06:23.963Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.809 33.968 1499.0934 10:05:54.08M 2015-10-29T10:06:24.169Z|I-OCEAN7-304-XXXX| 25.23 12.916 39.809 33.967 1499.0934 10:05:54.28M 2015-10-29T10:06:24.389Z|I-OCEAN7-304-XXXX| 25.23 12.916 39.809 33.967 1499.0938 10:05:54.48M 2015-10-29T10:06:24.573Z|I-OCEAN7-304-XXXX| 25.23 12.916 39.809 33.967 1499.0939 10:05:54.68M 2015-10-29T10:06:24.773Z|I-OCEAN7-304-XXXX| 25.23 12.916 39.809 33.967 1499.0941 10:05:54.87M 2015-10-29T10:06:24.979Z|I-OCEAN7-304-XXXX| 25.23 12.916 39.808 33.966 1499.0931 10:05:55.09M 2015-10-29T10:06:25.189Z|I-OCEAN7-304-XXXX| 25.17 12.916 39.812 33.970 1499.0967 10:05:55.29M 2015-10-29T10:06:25.384Z|I-OCEAN7-304-XXXX| 25.14 12.916 39.812 33.970 1499.0962 10:05:55.49M 2015-10-29T10:06:25.589Z|I-OCEAN7-304-XXXX| 25.15 12.916 39.813 33.971 1499.0964 10:05:55.69M 2015-10-29T10:06:25.794Z|I-OCEAN7-304-XXXX| 25.12 12.915 39.813 33.972 1499.0966 10:05:55.89M 2015-10-29T10:06:25.994Z|I-OCEAN7-304-XXXX| 25.15 12.915 39.814 33.972 1499.0973 10:05:56.11M 2015-10-29T10:06:26.194Z|I-OCEAN7-304-XXXX| 25.14 12.915 39.814 33.972 1499.0967 10:05:56.31M 2015-10-29T10:06:26.404Z|I-OCEAN7-304-XXXX| 25.14 12.915 39.813 33.972 1499.0957 10:05:56.50M 2015-10-29T10:06:26.604Z|I-OCEAN7-304-XXXX| 25.11 12.915 39.812 33.971 1499.0935 10:05:56.71M 2015-10-29T10:06:26.824Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.812 33.971 1499.0922 10:05:56.90M 2015-10-29T10:06:27.009Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.812 33.972 1499.0911 10:05:57.14M 2015-10-29T10:06:27.214Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.811 33.972 1499.0894 10:05:57.32M 2015-10-29T10:06:27.414Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.811 33.972 1499.0878 10:05:57.52M 2015-10-29T10:06:27.619Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.811 33.973 1499.0873 10:05:57.72M 2015-10-29T10:06:27.824Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.812 33.973 1499.0875 10:05:57.92M 2015-10-29T10:06:28.024Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.813 33.974 1499.0879 10:05:58.14M 2015-10-29T10:06:28.224Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.812 33.974 1499.0879 10:05:58.33M 2015-10-29T10:06:28.429Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.812 33.974 1499.0874 10:05:58.53M 2015-10-29T10:06:28.635Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.813 33.974 1499.0876 10:05:58.73M 2015-10-29T10:06:28.839Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.809 33.971 1499.0829 10:05:58.93M 2015-10-29T10:06:29.039Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.809 33.971 1499.0825 10:05:59.15M 2015-10-29T10:06:29.244Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.809 33.971 1499.0841 10:05:59.35M 2015-10-29T10:06:29.444Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.810 33.971 1499.0837 10:05:59.55M 2015-10-29T10:06:29.649Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.811 33.972 1499.0851 10:05:59.75M 2015-10-29T10:06:29.849Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.811 33.973 1499.0858 10:05:59.95M 2015-10-29T10:06:30.054Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.812 33.973 1499.0872 10:06:00.17M 2015-10-29T10:06:30.259Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.812 33.973 1499.0884 10:06:00.37M 2015-10-29T10:06:30.459Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.814 33.974 1499.0907 10:06:00.56M 2015-10-29T10:06:30.664Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.815 33.975 1499.0923 10:06:00.76M 2015-10-29T10:06:30.864Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.815 33.975 1499.0931 10:06:00.96M 2015-10-29T10:06:31.069Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.815 33.976 1499.0930 10:06:01.18M 2015-10-29T10:06:31.289Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.816 33.976 1499.0936 10:06:01.38M 2015-10-29T10:06:31.479Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.817 33.977 1499.0947 10:06:01.60M 2015-10-29T10:06:31.679Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.817 33.977 1499.0955 10:06:01.78M 2015-10-29T10:06:31.884Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.817 33.977 1499.0955 10:06:02.00M 2015-10-29T10:06:32.084Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.817 33.976 1499.0962 10:06:02.20M 2015-10-29T10:06:32.289Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.806 33.966 1499.0852 10:06:02.40M 2015-10-29T10:06:32.489Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.810 33.970 1499.0892 10:06:02.60M 2015-10-29T10:06:32.694Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.811 33.971 1499.0911 10:06:02.79M 2015-10-29T10:06:32.894Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.813 33.973 1499.0927 10:06:03.01M 2015-10-29T10:06:33.099Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.813 33.973 1499.0918 10:06:03.21M 2015-10-29T10:06:33.304Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.813 33.973 1499.0919 10:06:03.41M 2015-10-29T10:06:33.509Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.813 33.973 1499.0916 10:06:03.61M 2015-10-29T10:06:33.714Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.808 33.968 1499.0867 10:06:03.81M 2015-10-29T10:06:33.914Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.808 33.968 1499.0873 10:06:04.03M 2015-10-29T10:06:34.114Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.808 33.967 1499.0876 10:06:04.23M 2015-10-29T10:06:34.319Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.807 33.967 1499.0868 10:06:04.43M 2015-10-29T10:06:34.519Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.807 33.967 1499.0869 10:06:04.62M 2015-10-29T10:06:34.724Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.807 33.967 1499.0863 10:06:04.82M 2015-10-29T10:06:34.929Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.807 33.967 1499.0859 10:06:05.04M 2015-10-29T10:06:35.134Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.807 33.967 1499.0863 10:06:05.24M 2015-10-29T10:06:35.334Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.807 33.967 1499.0854 10:06:05.44M 2015-10-29T10:06:35.539Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.806 33.966 1499.0853 10:06:05.64M 2015-10-29T10:06:35.759Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.806 33.966 1499.0850 10:06:05.84M 2015-10-29T10:06:35.944Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.807 33.967 1499.0857 10:06:06.07M 2015-10-29T10:06:36.144Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.807 33.967 1499.0864 10:06:06.26M 2015-10-29T10:06:36.349Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.806 33.966 1499.0857 10:06:06.45M 2015-10-29T10:06:36.554Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.806 33.966 1499.0853 10:06:06.65M 2015-10-29T10:06:36.754Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.806 33.966 1499.0841 10:06:06.85M 2015-10-29T10:06:36.959Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.805 33.966 1499.0833 10:06:07.07M 2015-10-29T10:06:37.159Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.805 33.965 1499.0814 10:06:07.27M 2015-10-29T10:06:37.364Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.804 33.965 1499.0804 10:06:07.47M 2015-10-29T10:06:37.564Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.803 33.964 1499.0793 10:06:07.67M 2015-10-29T10:06:37.769Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.804 33.965 1499.0792 10:06:07.87M 2015-10-29T10:06:37.974Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.799 33.961 1499.0737 10:06:08.09M 2015-10-29T10:06:38.179Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.798 33.960 1499.0724 10:06:08.29M 2015-10-29T10:06:38.379Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.798 33.960 1499.0717 10:06:08.49M 2015-10-29T10:06:38.584Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.797 33.960 1499.0704 10:06:08.68M 2015-10-29T10:06:38.784Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.797 33.960 1499.0691 10:06:08.88M 2015-10-29T10:06:38.989Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.796 33.959 1499.0695 10:06:09.10M 2015-10-29T10:06:39.194Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.795 33.958 1499.0681 10:06:09.30M 2015-10-29T10:06:39.394Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.798 33.960 1499.0708 10:06:09.50M 2015-10-29T10:06:39.594Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.799 33.961 1499.0719 10:06:09.70M 2015-10-29T10:06:39.829Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.801 33.963 1499.0750 10:06:09.90M 2015-10-29T10:06:40.004Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.802 33.964 1499.0753 10:06:10.12M 2015-10-29T10:06:40.224Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.802 33.964 1499.0762 10:06:10.32M 2015-10-29T10:06:40.409Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.797 33.959 1499.0702 10:06:10.53M 2015-10-29T10:06:40.614Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.785 33.947 1499.0579 10:06:10.72M 2015-10-29T10:06:40.814Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.784 33.946 1499.0574 10:06:10.91M 2015-10-29T10:06:41.019Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.773 33.936 1499.0449 10:06:11.13M 2015-10-29T10:06:41.224Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.772 33.935 1499.0442 10:06:11.33M 2015-10-29T10:06:41.424Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.772 33.935 1499.0432 10:06:11.53M 2015-10-29T10:06:41.629Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.770 33.933 1499.0421 10:06:11.73M 2015-10-29T10:06:41.829Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.769 33.932 1499.0409 10:06:11.93M 2015-10-29T10:06:42.034Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.770 33.932 1499.0424 10:06:12.15M 2015-10-29T10:06:42.239Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.771 33.933 1499.0437 10:06:12.35M 2015-10-29T10:06:42.439Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.772 33.935 1499.0454 10:06:12.54M 2015-10-29T10:06:42.645Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.774 33.937 1499.0471 10:06:12.74M 2015-10-29T10:06:42.869Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.777 33.939 1499.0492 10:06:12.94M 2015-10-29T10:06:43.049Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.800 33.961 1499.0759 10:06:13.16M 2015-10-29T10:06:43.254Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.802 33.963 1499.0787 10:06:13.36M 2015-10-29T10:06:43.454Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.805 33.965 1499.0823 10:06:13.56M 2015-10-29T10:06:43.659Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.807 33.967 1499.0847 10:06:13.76M 2015-10-29T10:06:43.859Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.808 33.968 1499.0867 10:06:13.96M 2015-10-29T10:06:44.064Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.809 33.969 1499.0875 10:06:14.18M 2015-10-29T10:06:44.271Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.797 33.958 1499.0748 10:06:14.37M 2015-10-29T10:06:44.474Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.765 33.927 1499.0386 10:06:14.57M 2015-10-29T10:06:44.689Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.735 33.898 1499.0035 10:06:14.78M 2015-10-29T10:06:44.874Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.735 33.899 1499.0026 10:06:15.01M 2015-10-29T10:06:45.074Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.735 33.899 1499.0035 10:06:15.19M 2015-10-29T10:06:45.279Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.736 33.900 1499.0042 10:06:15.39M 2015-10-29T10:06:45.489Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.737 33.901 1499.0056 10:06:15.59M 2015-10-29T10:06:45.689Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.753 33.916 1499.0232 10:06:15.79M 2015-10-29T10:06:45.889Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.774 33.937 1499.0465 10:06:16.01M 2015-10-29T10:06:46.094Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.804 33.965 1499.0803 10:06:16.20M 2015-10-29T10:06:46.299Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.804 33.965 1499.0795 10:06:16.41M 2015-10-29T10:06:46.499Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.811 33.972 1499.0867 10:06:16.60M 2015-10-29T10:06:46.704Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.808 33.969 1499.0840 10:06:16.80M 2015-10-29T10:06:46.949Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.808 33.969 1499.0824 10:06:17.02M 2015-10-29T10:06:47.111Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.799 33.961 1499.0721 10:06:17.22M 2015-10-29T10:06:47.314Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.799 33.961 1499.0732 10:06:17.42M 2015-10-29T10:06:47.515Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.791 33.953 1499.0651 10:06:17.62M 2015-10-29T10:06:47.720Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.791 33.952 1499.0640 10:06:17.81M 2015-10-29T10:06:47.920Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.780 33.942 1499.0520 10:06:18.04M 2015-10-29T10:06:48.125Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.778 33.940 1499.0509 10:06:18.24M 2015-10-29T10:06:48.325Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.774 33.937 1499.0460 10:06:18.43M 2015-10-29T10:06:48.530Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.775 33.937 1499.0466 10:06:18.63M 2015-10-29T10:06:48.734Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.784 33.947 1499.0573 10:06:18.83M 2015-10-29T10:06:48.940Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.786 33.948 1499.0590 10:06:19.05M 2015-10-29T10:06:49.155Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.800 33.961 1499.0756 10:06:19.25M 2015-10-29T10:06:49.340Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.802 33.963 1499.0767 10:06:19.47M 2015-10-29T10:06:49.545Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.803 33.964 1499.0779 10:06:19.65M 2015-10-29T10:06:49.751Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.805 33.966 1499.0804 10:06:19.85M 2015-10-29T10:06:49.989Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.808 33.969 1499.0840 10:06:20.07M 2015-10-29T10:06:50.155Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.809 33.970 1499.0868 10:06:20.27M 2015-10-29T10:06:50.360Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.811 33.972 1499.0885 10:06:20.46M 2015-10-29T10:06:50.560Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.812 33.973 1499.0886 10:06:20.66M 2015-10-29T10:06:50.765Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.811 33.972 1499.0886 10:06:20.86M 2015-10-29T10:06:50.970Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.811 33.972 1499.0873 10:06:21.08M 2015-10-29T10:06:51.170Z|I-OCEAN7-304-XXXX| 25.15 12.911 39.810 33.972 1499.0828 10:06:21.28M 2015-10-29T10:06:51.375Z|I-OCEAN7-304-XXXX| 25.15 12.911 39.794 33.957 1499.0638 10:06:21.48M 2015-10-29T10:06:51.575Z|I-OCEAN7-304-XXXX| 25.15 12.911 39.792 33.956 1499.0619 10:06:21.68M 2015-10-29T10:06:51.780Z|I-OCEAN7-304-XXXX| 25.13 12.911 39.791 33.955 1499.0601 10:06:21.88M 2015-10-29T10:06:51.989Z|I-OCEAN7-304-XXXX| 25.16 12.911 39.779 33.944 1499.0475 10:06:22.10M 2015-10-29T10:06:52.185Z|I-OCEAN7-304-XXXX| 25.16 12.911 39.778 33.943 1499.0466 10:06:22.29M 2015-10-29T10:06:52.392Z|I-OCEAN7-304-XXXX| 25.16 12.911 39.780 33.945 1499.0493 10:06:22.49M 2015-10-29T10:06:52.593Z|I-OCEAN7-304-XXXX| 25.21 12.911 39.781 33.945 1499.0500 10:06:22.69M 2015-10-29T10:06:52.795Z|I-OCEAN7-304-XXXX| 25.21 12.911 39.792 33.956 1499.0629 10:06:22.89M 2015-10-29T10:06:53.000Z|I-OCEAN7-304-XXXX| 25.21 12.911 39.805 33.968 1499.0786 10:06:23.11M 2015-10-29T10:06:53.200Z|I-OCEAN7-304-XXXX| 25.17 12.911 39.807 33.969 1499.0803 10:06:23.31M 2015-10-29T10:06:53.405Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.809 33.971 1499.0839 10:06:23.51M 2015-10-29T10:06:53.620Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.799 33.962 1499.0739 10:06:23.71M 2015-10-29T10:06:53.810Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.802 33.964 1499.0775 10:06:23.92M 2015-10-29T10:06:54.015Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.803 33.964 1499.0786 10:06:24.12M 2015-10-29T10:06:54.215Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.803 33.965 1499.0800 10:06:24.33M 2015-10-29T10:06:54.420Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.804 33.965 1499.0815 10:06:24.52M 2015-10-29T10:06:54.625Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.800 33.962 1499.0765 10:06:24.72M 2015-10-29T10:06:54.825Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.799 33.960 1499.0747 10:06:24.92M 2015-10-29T10:06:55.034Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.797 33.959 1499.0723 10:06:25.14M 2015-10-29T10:06:55.235Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.780 33.942 1499.0525 10:06:25.34M 2015-10-29T10:06:55.435Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.750 33.914 1499.0178 10:06:25.54M 2015-10-29T10:06:55.640Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.750 33.914 1499.0171 10:06:25.74M 2015-10-29T10:06:55.840Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.750 33.913 1499.0179 10:06:25.94M 2015-10-29T10:06:56.069Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.740 33.904 1499.0066 10:06:26.16M 2015-10-29T10:06:56.245Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.738 33.903 1499.0043 10:06:26.35M 2015-10-29T10:06:56.450Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.736 33.901 1499.0016 10:06:26.55M 2015-10-29T10:06:56.655Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.735 33.900 1498.9989 10:06:26.75M 2015-10-29T10:06:56.855Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.722 33.887 1498.9836 10:06:26.95M 2015-10-29T10:06:57.060Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.725 33.890 1498.9869 10:06:27.17M 2015-10-29T10:06:57.260Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.726 33.892 1498.9884 10:06:27.37M 2015-10-29T10:06:57.465Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.744 33.909 1499.0089 10:06:27.57M 2015-10-29T10:06:57.672Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.762 33.926 1499.0299 10:06:27.77M 2015-10-29T10:06:57.871Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.763 33.927 1499.0300 10:06:27.97M 2015-10-29T10:06:58.090Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.764 33.928 1499.0306 10:06:28.19M 2015-10-29T10:06:58.275Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.765 33.929 1499.0320 10:06:28.40M 2015-10-29T10:06:58.480Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.765 33.929 1499.0332 10:06:28.58M 2015-10-29T10:06:58.685Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.765 33.929 1499.0331 10:06:28.78M 2015-10-29T10:06:58.885Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.765 33.929 1499.0334 10:06:29.00M 2015-10-29T10:06:59.090Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.764 33.929 1499.0334 10:06:29.20M 2015-10-29T10:06:59.295Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.763 33.927 1499.0314 10:06:29.40M 2015-10-29T10:06:59.509Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.761 33.925 1499.0299 10:06:29.60M 2015-10-29T10:06:59.695Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.750 33.915 1499.0188 10:06:29.80M 2015-10-29T10:06:59.900Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.740 33.905 1499.0079 10:06:30.02M 2015-10-29T10:07:00.105Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.738 33.903 1499.0066 10:06:30.22M 2015-10-29T10:07:00.305Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.737 33.901 1499.0051 10:06:30.41M 2015-10-29T10:07:00.512Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.734 33.899 1499.0028 10:06:30.61M 2015-10-29T10:07:00.712Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.733 33.898 1499.0013 10:06:30.81M 2015-10-29T10:07:00.915Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.730 33.895 1498.9989 10:06:31.03M 2015-10-29T10:07:01.115Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.725 33.890 1498.9930 10:06:31.23M 2015-10-29T10:07:01.325Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.734 33.899 1499.0039 10:06:31.43M 2015-10-29T10:07:01.525Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.735 33.899 1499.0051 10:06:31.63M 2015-10-29T10:07:01.730Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.736 33.899 1499.0067 10:06:31.83M 2015-10-29T10:07:01.935Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.758 33.920 1499.0309 10:06:32.05M 2015-10-29T10:07:02.135Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.763 33.925 1499.0370 10:06:32.25M 2015-10-29T10:07:02.335Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.764 33.926 1499.0378 10:06:32.45M 2015-10-29T10:07:02.560Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.764 33.926 1499.0371 10:06:32.64M 2015-10-29T10:07:02.745Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.772 33.933 1499.0458 10:06:32.86M 2015-10-29T10:07:02.945Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.773 33.935 1499.0459 10:06:33.06M 2015-10-29T10:07:03.171Z|I-OCEAN7-304-XXXX| 25.03 12.914 39.774 33.936 1499.0474 10:06:33.26M 2015-10-29T10:07:03.352Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.775 33.937 1499.0475 10:06:33.46M 2015-10-29T10:07:03.555Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.772 33.934 1499.0441 10:06:33.66M 2015-10-29T10:07:03.760Z|I-OCEAN7-304-XXXX| 24.98 12.914 39.772 33.934 1499.0433 10:06:33.86M 2015-10-29T10:07:03.960Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.760 33.923 1499.0295 10:06:34.08M 2015-10-29T10:07:04.165Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.759 33.922 1499.0277 10:06:34.28M 2015-10-29T10:07:04.365Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.757 33.921 1499.0249 10:06:34.47M 2015-10-29T10:07:04.570Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.755 33.919 1499.0215 10:06:34.67M 2015-10-29T10:07:04.775Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.753 33.917 1499.0175 10:06:34.87M 2015-10-29T10:07:04.976Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.731 33.897 1498.9930 10:06:35.09M 2015-10-29T10:07:05.180Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.729 33.894 1498.9904 10:06:35.29M 2015-10-29T10:07:05.380Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.726 33.892 1498.9880 10:06:35.49M 2015-10-29T10:07:05.585Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.724 33.890 1498.9860 10:06:35.69M 2015-10-29T10:07:05.791Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.722 33.888 1498.9840 10:06:35.89M 2015-10-29T10:07:05.992Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.721 33.887 1498.9829 10:06:36.11M 2015-10-29T10:07:06.195Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.721 33.887 1498.9835 10:06:36.31M 2015-10-29T10:07:06.400Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.737 33.902 1499.0032 10:06:36.50M 2015-10-29T10:07:06.600Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.760 33.924 1499.0305 10:06:36.70M 2015-10-29T10:07:06.805Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.775 33.938 1499.0483 10:06:36.90M 2015-10-29T10:07:07.025Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.773 33.935 1499.0457 10:06:37.12M 2015-10-29T10:07:07.210Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.772 33.935 1499.0459 10:06:37.34M 2015-10-29T10:07:07.415Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.775 33.938 1499.0492 10:06:37.52M 2015-10-29T10:07:07.615Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.803 33.964 1499.0818 10:06:37.72M 2015-10-29T10:07:07.820Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.803 33.964 1499.0820 10:06:37.92M 2015-10-29T10:07:08.020Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.794 33.955 1499.0717 10:06:38.14M 2015-10-29T10:07:08.225Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.792 33.953 1499.0695 10:06:38.33M 2015-10-29T10:07:08.434Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.790 33.951 1499.0665 10:06:38.53M 2015-10-29T10:07:08.634Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.787 33.949 1499.0640 10:06:38.73M 2015-10-29T10:07:08.835Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.785 33.947 1499.0614 10:06:38.93M 2015-10-29T10:07:09.040Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.783 33.946 1499.0592 10:06:39.15M 2015-10-29T10:07:09.240Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.781 33.944 1499.0553 10:06:39.35M 2015-10-29T10:07:09.440Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.765 33.928 1499.0363 10:06:39.55M 2015-10-29T10:07:09.646Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.763 33.927 1499.0331 10:06:39.75M 2015-10-29T10:07:09.850Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.761 33.925 1499.0302 10:06:39.95M 2015-10-29T10:07:10.055Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.760 33.922 1499.0338 10:06:40.17M 2015-10-29T10:07:10.255Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.759 33.921 1499.0322 10:06:40.37M 2015-10-29T10:07:10.455Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.757 33.919 1499.0302 10:06:40.56M 2015-10-29T10:07:10.660Z|I-OCEAN7-304-XXXX| 25.06 12.915 39.756 33.918 1499.0293 10:06:40.76M 2015-10-29T10:07:10.865Z|I-OCEAN7-304-XXXX| 25.06 12.915 39.755 33.916 1499.0292 10:06:40.96M 2015-10-29T10:07:11.072Z|I-OCEAN7-304-XXXX| 25.02 12.916 39.744 33.905 1499.0170 10:06:41.18M 2015-10-29T10:07:11.272Z|I-OCEAN7-304-XXXX| 25.00 12.916 39.743 33.904 1499.0159 10:06:41.38M 2015-10-29T10:07:11.491Z|I-OCEAN7-304-XXXX| 25.00 12.916 39.742 33.903 1499.0146 10:06:41.58M 2015-10-29T10:07:11.675Z|I-OCEAN7-304-XXXX| 25.00 12.916 39.741 33.903 1499.0137 10:06:41.79M 2015-10-29T10:07:11.881Z|I-OCEAN7-304-XXXX| 24.99 12.916 39.752 33.914 1499.0258 10:06:42.98M 2015-10-29T10:07:12.080Z|I-OCEAN7-304-XXXX| 24.96 12.915 39.754 33.915 1499.0266 10:06:42.19M 2015-10-29T10:07:12.286Z|I-OCEAN7-304-XXXX| 24.96 12.915 39.772 33.933 1499.0460 10:06:42.39M 2015-10-29T10:07:12.491Z|I-OCEAN7-304-XXXX| 24.97 12.915 39.773 33.934 1499.0466 10:06:42.59M 2015-10-29T10:07:12.709Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.774 33.935 1499.0471 10:06:42.79M 2015-10-29T10:07:12.896Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.775 33.936 1499.0479 10:06:43.01M 2015-10-29T10:07:13.096Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.776 33.938 1499.0483 10:06:43.21M 2015-10-29T10:07:13.301Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.776 33.938 1499.0482 10:06:43.41M 2015-10-29T10:07:13.509Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.776 33.938 1499.0476 10:06:43.61M 2015-10-29T10:07:13.706Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.779 33.941 1499.0511 10:06:43.81M 2015-10-29T10:07:13.906Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.780 33.942 1499.0511 10:06:44.03M 2015-10-29T10:07:14.112Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.781 33.944 1499.0518 10:06:44.22M 2015-10-29T10:07:14.316Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.777 33.940 1499.0470 10:06:44.42M 2015-10-29T10:07:14.521Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.776 33.940 1499.0466 10:06:44.62M 2015-10-29T10:07:14.721Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.762 33.926 1499.0303 10:06:44.82M 2015-10-29T10:07:14.926Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.760 33.924 1499.0286 10:06:45.04M 2015-10-29T10:07:15.126Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.754 33.919 1499.0223 10:06:45.24M 2015-10-29T10:07:15.331Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.748 33.913 1499.0160 10:06:45.44M 2015-10-29T10:07:15.536Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.747 33.911 1499.0157 10:06:45.64M 2015-10-29T10:07:15.741Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.746 33.909 1499.0150 10:06:45.84M 2015-10-29T10:07:15.961Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.728 33.893 1498.9961 10:06:46.06M 2015-10-29T10:07:16.141Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.727 33.891 1498.9962 10:06:46.27M 2015-10-29T10:07:16.346Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.726 33.890 1498.9952 10:06:46.45M 2015-10-29T10:07:16.551Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.717 33.881 1498.9834 10:06:46.65M 2015-10-29T10:07:16.752Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.716 33.881 1498.9836 10:06:46.85M 2015-10-29T10:07:16.956Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.716 33.881 1498.9840 10:06:47.07M 2015-10-29T10:07:17.161Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.716 33.880 1498.9847 10:06:47.27M 2015-10-29T10:07:17.361Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.716 33.883 1498.9792 10:06:47.47M 2015-10-29T10:07:17.566Z|I-OCEAN7-304-XXXX| 25.15 12.911 39.717 33.884 1498.9784 10:06:47.67M 2015-10-29T10:07:17.771Z|I-OCEAN7-304-XXXX| 25.12 12.911 39.717 33.884 1498.9767 10:06:47.87M 2015-10-29T10:07:17.971Z|I-OCEAN7-304-XXXX| 25.15 12.910 39.717 33.884 1498.9763 10:06:48.09M 2015-10-29T10:07:18.176Z|I-OCEAN7-304-XXXX| 25.16 12.910 39.732 33.899 1498.9938 10:06:48.29M 2015-10-29T10:07:18.376Z|I-OCEAN7-304-XXXX| 25.19 12.910 39.734 33.900 1498.9960 10:06:48.48M 2015-10-29T10:07:18.581Z|I-OCEAN7-304-XXXX| 25.18 12.910 39.735 33.901 1498.9971 10:06:48.68M 2015-10-29T10:07:18.781Z|I-OCEAN7-304-XXXX| 25.18 12.911 39.736 33.903 1498.9989 10:06:48.88M 2015-10-29T10:07:18.986Z|I-OCEAN7-304-XXXX| 25.15 12.911 39.746 33.912 1499.0099 10:06:49.10M 2015-10-29T10:07:19.186Z|I-OCEAN7-304-XXXX| 25.14 12.911 39.747 33.912 1499.0114 10:06:49.30M 2015-10-29T10:07:19.391Z|I-OCEAN7-304-XXXX| 25.14 12.911 39.747 33.912 1499.0126 10:06:49.50M 2015-10-29T10:07:19.596Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.747 33.912 1499.0135 10:06:49.70M 2015-10-29T10:07:19.796Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.748 33.913 1499.0155 10:06:49.90M 2015-10-29T10:07:20.001Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.749 33.914 1499.0177 10:06:50.11M 2015-10-29T10:07:20.206Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.751 33.915 1499.0197 10:06:50.31M 2015-10-29T10:07:20.426Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.748 33.912 1499.0159 10:06:50.51M 2015-10-29T10:07:20.606Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.747 33.911 1499.0151 10:06:50.73M 2015-10-29T10:07:20.816Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.747 33.910 1499.0153 10:06:50.91M 2015-10-29T10:07:21.016Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.738 33.902 1499.0063 10:06:51.13M 2015-10-29T10:07:21.221Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.738 33.901 1499.0063 10:06:51.33M 2015-10-29T10:07:21.416Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.737 33.901 1499.0057 10:06:51.53M 2015-10-29T10:07:21.626Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.736 33.900 1499.0042 10:06:51.72M 2015-10-29T10:07:21.826Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.735 33.900 1499.0026 10:06:51.93M 2015-10-29T10:07:22.034Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.734 33.899 1499.0007 10:06:52.14M 2015-10-29T10:07:22.236Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.721 33.886 1498.9847 10:06:52.34M 2015-10-29T10:07:22.469Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.718 33.884 1498.9819 10:06:52.54M 2015-10-29T10:07:22.641Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.716 33.882 1498.9786 10:06:52.74M 2015-10-29T10:07:22.841Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.713 33.880 1498.9751 10:06:52.94M 2015-10-29T10:07:23.046Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.710 33.877 1498.9716 10:06:53.16M 2015-10-29T10:07:23.251Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.707 33.874 1498.9678 10:06:53.36M 2015-10-29T10:07:23.456Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.704 33.871 1498.9637 10:06:53.56M 2015-10-29T10:07:23.669Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.701 33.868 1498.9614 10:06:53.76M 2015-10-29T10:07:23.861Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.694 33.861 1498.9535 10:06:53.95M 2015-10-29T10:07:24.061Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.717 33.883 1498.9799 10:06:54.18M 2015-10-29T10:07:24.266Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.717 33.883 1498.9802 10:06:54.37M 2015-10-29T10:07:24.466Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.727 33.893 1498.9918 10:06:54.57M 2015-10-29T10:07:24.671Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.729 33.894 1498.9943 10:06:54.77M 2015-10-29T10:07:24.891Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.743 33.907 1499.0105 10:06:54.97M 2015-10-29T10:07:25.076Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.744 33.907 1499.0117 10:06:55.21M 2015-10-29T10:07:25.281Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.744 33.907 1499.0125 10:06:55.39M 2015-10-29T10:07:25.481Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.748 33.911 1499.0189 10:06:55.59M 2015-10-29T10:07:25.686Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.755 33.917 1499.0266 10:06:55.79M 2015-10-29T10:07:25.886Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.755 33.917 1499.0273 10:06:56.00M 2015-10-29T10:07:26.096Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.755 33.918 1499.0276 10:06:56.20M 2015-10-29T10:07:26.296Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.749 33.912 1499.0209 10:06:56.40M 2015-10-29T10:07:26.496Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.748 33.910 1499.0194 10:06:56.60M 2015-10-29T10:07:26.701Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.731 33.895 1499.0011 10:06:56.80M 2015-10-29T10:07:26.901Z|I-OCEAN7-304-XXXX| 25.08 12.915 39.729 33.892 1498.9988 10:06:57.02M 2015-10-29T10:07:27.106Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.730 33.893 1498.9998 10:06:57.22M 2015-10-29T10:07:27.312Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.731 33.894 1499.0002 10:06:57.42M 2015-10-29T10:07:27.512Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.756 33.918 1499.0289 10:06:57.62M 2015-10-29T10:07:27.716Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.777 33.938 1499.0516 10:06:57.82M 2015-10-29T10:07:27.916Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.783 33.945 1499.0587 10:06:58.04M 2015-10-29T10:07:28.121Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.796 33.957 1499.0731 10:06:58.23M 2015-10-29T10:07:28.326Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.797 33.958 1499.0739 10:06:58.43M 2015-10-29T10:07:28.549Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.798 33.959 1499.0746 10:06:58.63M 2015-10-29T10:07:28.731Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.796 33.958 1499.0725 10:06:58.83M 2015-10-29T10:07:28.931Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.796 33.957 1499.0718 10:06:59.05M 2015-10-29T10:07:29.136Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.795 33.956 1499.0712 10:06:59.25M 2015-10-29T10:07:29.356Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.786 33.947 1499.0604 10:06:59.45M 2015-10-29T10:07:29.546Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.784 33.946 1499.0583 10:06:59.66M 2015-10-29T10:07:29.746Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.783 33.945 1499.0577 10:06:59.85M 2015-10-29T10:07:29.946Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.782 33.944 1499.0558 10:07:00.06M 2015-10-29T10:07:30.151Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.780 33.942 1499.0540 10:07:00.26M 2015-10-29T10:07:30.356Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.778 33.941 1499.0526 10:07:00.46M 2015-10-29T10:07:30.556Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.763 33.926 1499.0344 10:07:00.66M 2015-10-29T10:07:30.761Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.761 33.924 1499.0328 10:07:00.86M 2015-10-29T10:07:30.961Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.760 33.923 1499.0319 10:07:01.08M 2015-10-29T10:07:31.166Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.759 33.922 1499.0306 10:07:01.28M 2015-10-29T10:07:31.371Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.765 33.928 1499.0374 10:07:01.48M 2015-10-29T10:07:31.576Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.767 33.930 1499.0388 10:07:01.68M 2015-10-29T10:07:31.776Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.769 33.932 1499.0416 10:07:01.88M 2015-10-29T10:07:31.981Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.772 33.934 1499.0437 10:07:02.09M 2015-10-29T10:07:32.181Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.775 33.937 1499.0471 10:07:02.29M 2015-10-29T10:07:32.381Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.777 33.939 1499.0499 10:07:02.49M 2015-10-29T10:07:32.592Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.780 33.941 1499.0522 10:07:02.69M 2015-10-29T10:07:32.787Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.782 33.944 1499.0555 10:07:02.89M 2015-10-29T10:07:32.992Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.784 33.945 1499.0573 10:07:03.11M 2015-10-29T10:07:33.196Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.785 33.947 1499.0586 10:07:03.31M 2015-10-29T10:07:33.401Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.787 33.949 1499.0598 10:07:03.50M 2015-10-29T10:07:33.606Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.789 33.950 1499.0619 10:07:03.71M 2015-10-29T10:07:33.822Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.790 33.952 1499.0635 10:07:03.91M 2015-10-29T10:07:34.006Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.792 33.954 1499.0647 10:07:04.14M 2015-10-29T10:07:34.211Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.793 33.954 1499.0668 10:07:04.32M 2015-10-29T10:07:34.417Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.793 33.955 1499.0673 10:07:04.52M 2015-10-29T10:07:34.617Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.793 33.955 1499.0679 10:07:04.72M 2015-10-29T10:07:34.821Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.793 33.954 1499.0676 10:07:04.92M 2015-10-29T10:07:35.026Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.779 33.941 1499.0518 10:07:05.14M 2015-10-29T10:07:35.227Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.777 33.939 1499.0490 10:07:05.34M 2015-10-29T10:07:35.435Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.774 33.936 1499.0453 10:07:05.54M 2015-10-29T10:07:35.635Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.771 33.934 1499.0425 10:07:05.74M 2015-10-29T10:07:35.837Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.769 33.932 1499.0403 10:07:05.94M 2015-10-29T10:07:36.037Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.768 33.931 1499.0393 10:07:06.15M 2015-10-29T10:07:36.242Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.767 33.929 1499.0386 10:07:06.35M 2015-10-29T10:07:36.447Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.765 33.928 1499.0369 10:07:06.55M 2015-10-29T10:07:36.647Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.765 33.927 1499.0369 10:07:06.75M 2015-10-29T10:07:36.847Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.765 33.927 1499.0371 10:07:06.95M 2015-10-29T10:07:37.057Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.765 33.927 1499.0381 10:07:07.17M 2015-10-29T10:07:37.257Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.775 33.937 1499.0504 10:07:07.37M 2015-10-29T10:07:37.462Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.777 33.938 1499.0529 10:07:07.57M 2015-10-29T10:07:37.662Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.779 33.940 1499.0541 10:07:07.77M 2015-10-29T10:07:37.869Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.780 33.941 1499.0554 10:07:07.96M 2015-10-29T10:07:38.067Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.782 33.943 1499.0581 10:07:08.19M 2015-10-29T10:07:38.287Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.783 33.944 1499.0601 10:07:08.38M 2015-10-29T10:07:38.692Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.785 33.946 1499.0616 10:07:08.60M 2015-10-29T10:07:38.692Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.787 33.947 1499.0638 10:07:08.87M 2015-10-29T10:07:38.887Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.787 33.948 1499.0646 10:07:09.01M 2015-10-29T10:07:39.092Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.788 33.948 1499.0646 10:07:09.21M 2015-10-29T10:07:39.297Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.788 33.949 1499.0658 10:07:09.40M 2015-10-29T10:07:39.502Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.788 33.949 1499.0667 10:07:09.61M 2015-10-29T10:07:39.702Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.788 33.949 1499.0664 10:07:09.80M 2015-10-29T10:07:39.907Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.789 33.950 1499.0667 10:07:10.02M 2015-10-29T10:07:40.112Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.789 33.950 1499.0660 10:07:10.22M 2015-10-29T10:07:40.312Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.789 33.950 1499.0662 10:07:10.42M 2015-10-29T10:07:40.517Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.789 33.951 1499.0656 10:07:10.62M 2015-10-29T10:07:40.717Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.781 33.943 1499.0564 10:07:10.82M 2015-10-29T10:07:40.922Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.779 33.941 1499.0542 10:07:11.04M 2015-10-29T10:07:41.122Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.778 33.940 1499.0518 10:07:11.24M 2015-10-29T10:07:41.327Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.776 33.938 1499.0498 10:07:11.44M 2015-10-29T10:07:41.532Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.774 33.936 1499.0479 10:07:11.63M 2015-10-29T10:07:41.737Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.757 33.920 1499.0293 10:07:11.83M 2015-10-29T10:07:41.937Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.754 33.917 1499.0250 10:07:12.05M 2015-10-29T10:07:42.137Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.754 33.918 1499.0249 10:07:12.25M 2015-10-29T10:07:42.342Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.755 33.918 1499.0256 10:07:12.45M 2015-10-29T10:07:42.542Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.755 33.918 1499.0249 10:07:12.65M 2015-10-29T10:07:42.762Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.755 33.918 1499.0238 10:07:12.85M 2015-10-29T10:07:42.952Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.755 33.919 1499.0231 10:07:13.08M 2015-10-29T10:07:43.157Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.755 33.919 1499.0227 10:07:13.27M 2015-10-29T10:07:43.362Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.755 33.918 1499.0225 10:07:13.47M 2015-10-29T10:07:43.562Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.754 33.918 1499.0205 10:07:13.67M 2015-10-29T10:07:43.767Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.753 33.918 1499.0189 10:07:13.87M 2015-10-29T10:07:43.967Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.759 33.923 1499.0245 10:07:14.08M 2015-10-29T10:07:44.172Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.761 33.925 1499.0270 10:07:14.28M 2015-10-29T10:07:44.377Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.762 33.927 1499.0283 10:07:14.48M 2015-10-29T10:07:44.577Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.774 33.938 1499.0419 10:07:14.68M 2015-10-29T10:07:44.777Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.784 33.947 1499.0533 10:07:14.88M 2015-10-29T10:07:44.982Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.785 33.948 1499.0546 10:07:15.10M 2015-10-29T10:07:45.187Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.786 33.949 1499.0568 10:07:15.30M 2015-10-29T10:07:45.387Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.785 33.948 1499.0553 10:07:15.50M 2015-10-29T10:07:45.592Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.784 33.948 1499.0546 10:07:15.70M 2015-10-29T10:07:45.792Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.784 33.947 1499.0547 10:07:15.90M 2015-10-29T10:07:45.997Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.783 33.946 1499.0536 10:07:16.11M 2015-10-29T10:07:46.202Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.782 33.945 1499.0533 10:07:16.31M 2015-10-29T10:07:46.402Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.770 33.933 1499.0414 10:07:16.51M 2015-10-29T10:07:46.607Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.768 33.931 1499.0413 10:07:16.71M 2015-10-29T10:07:46.812Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.767 33.929 1499.0406 10:07:16.91M 2015-10-29T10:07:47.012Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.765 33.927 1499.0398 10:07:17.13M 2015-10-29T10:07:47.235Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.748 33.911 1499.0201 10:07:17.33M 2015-10-29T10:07:47.417Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.746 33.909 1499.0178 10:07:17.54M 2015-10-29T10:07:47.622Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.744 33.907 1499.0157 10:07:17.72M 2015-10-29T10:07:47.822Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.742 33.906 1499.0135 10:07:17.92M 2015-10-29T10:07:48.027Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.741 33.905 1499.0118 10:07:18.14M 2015-10-29T10:07:48.235Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.740 33.904 1499.0106 10:07:18.34M 2015-10-29T10:07:48.432Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.751 33.914 1499.0237 10:07:18.54M 2015-10-29T10:07:48.637Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.753 33.916 1499.0254 10:07:18.74M 2015-10-29T10:07:48.842Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.754 33.918 1499.0272 10:07:18.94M 2015-10-29T10:07:49.042Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.770 33.933 1499.0450 10:07:19.16M 2015-10-29T10:07:49.247Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.783 33.945 1499.0575 10:07:19.36M 2015-10-29T10:07:49.447Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.784 33.946 1499.0573 10:07:19.56M 2015-10-29T10:07:49.657Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.785 33.948 1499.0576 10:07:19.75M 2015-10-29T10:07:49.857Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.786 33.948 1499.0588 10:07:19.95M 2015-10-29T10:07:50.057Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.786 33.948 1499.0579 10:07:20.17M 2015-10-29T10:07:50.262Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.787 33.949 1499.0583 10:07:20.37M 2015-10-29T10:07:50.463Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.782 33.945 1499.0532 10:07:20.57M 2015-10-29T10:07:50.669Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.769 33.932 1499.0374 10:07:20.77M 2015-10-29T10:07:50.872Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.768 33.931 1499.0360 10:07:20.97M 2015-10-29T10:07:51.072Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.767 33.930 1499.0344 10:07:21.19M 2015-10-29T10:07:51.277Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.765 33.929 1499.0320 10:07:21.39M 2015-10-29T10:07:51.477Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.764 33.927 1499.0295 10:07:21.59M 2015-10-29T10:07:51.697Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.762 33.925 1499.0283 10:07:21.78M 2015-10-29T10:07:51.887Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.760 33.924 1499.0271 10:07:22.02M 2015-10-29T10:07:52.087Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.759 33.922 1499.0253 10:07:22.20M 2015-10-29T10:07:52.292Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.758 33.921 1499.0244 10:07:22.40M 2015-10-29T10:07:52.497Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.757 33.920 1499.0228 10:07:22.60M 2015-10-29T10:07:52.697Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.756 33.920 1499.0227 10:07:22.80M 2015-10-29T10:07:52.902Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.755 33.919 1499.0210 10:07:23.02M 2015-10-29T10:07:53.102Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.754 33.918 1499.0199 10:07:23.22M 2015-10-29T10:07:53.307Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.754 33.918 1499.0206 10:07:23.41M 2015-10-29T10:07:53.507Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.760 33.923 1499.0276 10:07:23.61M 2015-10-29T10:07:53.712Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.761 33.924 1499.0297 10:07:23.81M 2015-10-29T10:07:53.917Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.774 33.936 1499.0452 10:07:24.04M 2015-10-29T10:07:54.122Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.775 33.937 1499.0463 10:07:24.23M 2015-10-29T10:07:54.322Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.776 33.938 1499.0474 10:07:24.43M 2015-10-29T10:07:54.527Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.777 33.939 1499.0487 10:07:24.63M 2015-10-29T10:07:54.727Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.778 33.940 1499.0504 10:07:24.83M 2015-10-29T10:07:54.932Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.779 33.941 1499.0522 10:07:25.05M 2015-10-29T10:07:55.137Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.780 33.943 1499.0542 10:07:25.25M 2015-10-29T10:07:55.337Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.782 33.944 1499.0571 10:07:25.45M 2015-10-29T10:07:55.537Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.782 33.944 1499.0576 10:07:25.64M 2015-10-29T10:07:55.742Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.781 33.944 1499.0568 10:07:25.84M 2015-10-29T10:07:55.948Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.787 33.949 1499.0630 10:07:26.06M 2015-10-29T10:07:56.167Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.788 33.950 1499.0657 10:07:26.26M 2015-10-29T10:07:56.352Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.775 33.937 1499.0497 10:07:26.48M 2015-10-29T10:07:56.552Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.761 33.924 1499.0339 10:07:26.66M 2015-10-29T10:07:56.758Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.760 33.923 1499.0325 10:07:26.86M 2015-10-29T10:07:56.962Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.759 33.923 1499.0311 10:07:27.08M 2015-10-29T10:07:57.162Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.764 33.927 1499.0359 10:07:27.28M 2015-10-29T10:07:57.368Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.766 33.929 1499.0377 10:07:27.47M 2015-10-29T10:07:57.573Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.772 33.935 1499.0436 10:07:27.68M 2015-10-29T10:07:57.773Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.772 33.936 1499.0438 10:07:27.87M 2015-10-29T10:07:57.978Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.767 33.931 1499.0376 10:07:28.09M 2015-10-29T10:07:58.178Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.757 33.921 1499.0243 10:07:28.29M 2015-10-29T10:07:58.382Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.756 33.921 1499.0239 10:07:28.49M 2015-10-29T10:07:58.587Z|I-OCEAN7-304-XXXX| 25.18 12.911 39.755 33.920 1499.0226 10:07:28.69M 2015-10-29T10:07:58.787Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.755 33.920 1499.0222 10:07:28.89M 2015-10-29T10:07:58.993Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.756 33.920 1499.0229 10:07:29.11M 2015-10-29T10:07:59.198Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.755 33.920 1499.0215 10:07:29.31M 2015-10-29T10:07:59.398Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.755 33.920 1499.0210 10:07:29.51M 2015-10-29T10:07:59.603Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.755 33.919 1499.0212 10:07:29.70M 2015-10-29T10:07:59.803Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.754 33.918 1499.0206 10:07:29.90M 2015-10-29T10:08:00.008Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.753 33.917 1499.0183 10:07:30.12M 2015-10-29T10:08:00.208Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.753 33.917 1499.0183 10:07:30.32M 2015-10-29T10:08:00.413Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.752 33.916 1499.0189 10:07:30.52M 2015-10-29T10:08:00.634Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.760 33.923 1499.0273 10:07:30.72M 2015-10-29T10:08:00.818Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.760 33.923 1499.0283 10:07:30.94M 2015-10-29T10:08:01.023Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.760 33.923 1499.0288 10:07:31.14M 2015-10-29T10:08:01.228Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.761 33.924 1499.0300 10:07:31.34M 2015-10-29T10:08:01.428Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.771 33.933 1499.0410 10:07:31.54M 2015-10-29T10:08:01.635Z|I-OCEAN7-304-XXXX| 24.93 12.914 39.771 33.934 1499.0416 10:07:31.73M 2015-10-29T10:08:01.835Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.780 33.942 1499.0526 10:07:31.93M 2015-10-29T10:08:02.038Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.781 33.942 1499.0529 10:07:32.15M 2015-10-29T10:08:02.238Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.781 33.943 1499.0533 10:07:32.35M 2015-10-29T10:08:02.443Z|I-OCEAN7-304-XXXX| 24.94 12.914 39.782 33.944 1499.0541 10:07:32.55M 2015-10-29T10:08:02.648Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.782 33.944 1499.0533 10:07:32.75M 2015-10-29T10:08:02.848Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.786 33.948 1499.0581 10:07:32.95M 2015-10-29T10:08:03.053Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.786 33.948 1499.0592 10:07:33.17M 2015-10-29T10:08:03.253Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.786 33.948 1499.0596 10:07:33.37M 2015-10-29T10:08:03.458Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.786 33.948 1499.0580 10:07:33.56M 2015-10-29T10:08:03.658Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.786 33.948 1499.0586 10:07:33.76M 2015-10-29T10:08:03.863Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.785 33.947 1499.0577 10:07:33.96M 2015-10-29T10:08:04.068Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.784 33.946 1499.0564 10:07:34.18M 2015-10-29T10:08:04.273Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.783 33.945 1499.0568 10:07:34.38M 2015-10-29T10:08:04.473Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.781 33.943 1499.0554 10:07:34.58M 2015-10-29T10:08:04.709Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.780 33.942 1499.0544 10:07:34.78M 2015-10-29T10:08:04.883Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.779 33.941 1499.0538 10:07:35.00M 2015-10-29T10:08:05.098Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.769 33.931 1499.0436 10:07:35.20M 2015-10-29T10:08:05.288Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.768 33.930 1499.0431 10:07:35.41M 2015-10-29T10:08:05.488Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.768 33.930 1499.0417 10:07:35.60M 2015-10-29T10:08:05.693Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.767 33.930 1499.0417 10:07:35.79M 2015-10-29T10:08:05.893Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.769 33.931 1499.0437 10:07:36.01M 2015-10-29T10:08:06.098Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.766 33.928 1499.0398 10:07:36.21M 2015-10-29T10:08:06.303Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.765 33.927 1499.0394 10:07:36.41M 2015-10-29T10:08:06.503Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.765 33.927 1499.0392 10:07:36.61M 2015-10-29T10:08:06.708Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.764 33.927 1499.0380 10:07:36.81M 2015-10-29T10:08:06.908Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.764 33.926 1499.0365 10:07:37.03M 2015-10-29T10:08:07.113Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.762 33.925 1499.0342 10:07:37.23M 2015-10-29T10:08:07.318Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.762 33.925 1499.0320 10:07:37.43M 2015-10-29T10:08:07.518Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.761 33.924 1499.0308 10:07:37.62M 2015-10-29T10:08:07.723Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.761 33.924 1499.0299 10:07:37.82M 2015-10-29T10:08:07.923Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.761 33.924 1499.0291 10:07:38.04M 2015-10-29T10:08:08.128Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.761 33.925 1499.0289 10:07:38.24M 2015-10-29T10:08:08.328Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.755 33.919 1499.0216 10:07:38.44M 2015-10-29T10:08:08.533Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.755 33.919 1499.0216 10:07:38.64M 2015-10-29T10:08:08.738Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.755 33.919 1499.0214 10:07:38.84M 2015-10-29T10:08:08.943Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.754 33.919 1499.0210 10:07:39.06M 2015-10-29T10:08:09.143Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.754 33.917 1499.0208 10:07:39.26M 2015-10-29T10:08:09.348Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.753 33.917 1499.0212 10:07:39.45M 2015-10-29T10:08:09.568Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.752 33.916 1499.0211 10:07:39.65M 2015-10-29T10:08:09.753Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.752 33.915 1499.0215 10:07:39.87M 2015-10-29T10:08:09.953Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.752 33.915 1499.0236 10:07:40.07M 2015-10-29T10:08:10.158Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.754 33.916 1499.0260 10:07:40.27M 2015-10-29T10:08:10.358Z|I-OCEAN7-304-XXXX| 25.09 12.915 39.755 33.918 1499.0286 10:07:40.47M 2015-10-29T10:08:10.563Z|I-OCEAN7-304-XXXX| 25.11 12.915 39.757 33.919 1499.0320 10:07:40.67M 2015-10-29T10:08:10.768Z|I-OCEAN7-304-XXXX| 25.07 12.915 39.759 33.920 1499.0331 10:07:40.87M 2015-10-29T10:08:10.973Z|I-OCEAN7-304-XXXX| 25.10 12.915 39.760 33.922 1499.0350 10:07:41.09M 2015-10-29T10:08:11.173Z|I-OCEAN7-304-XXXX| 25.12 12.915 39.762 33.924 1499.0376 10:07:41.29M 2015-10-29T10:08:11.378Z|I-OCEAN7-304-XXXX| 25.11 12.915 39.765 33.926 1499.0403 10:07:41.49M 2015-10-29T10:08:11.578Z|I-OCEAN7-304-XXXX| 25.08 12.915 39.775 33.936 1499.0521 10:07:41.68M 2015-10-29T10:08:11.783Z|I-OCEAN7-304-XXXX| 25.07 12.915 39.776 33.936 1499.0535 10:07:41.88M 2015-10-29T10:08:11.983Z|I-OCEAN7-304-XXXX| 25.09 12.915 39.777 33.937 1499.0546 10:07:42.10M 2015-10-29T10:08:12.188Z|I-OCEAN7-304-XXXX| 25.09 12.915 39.777 33.938 1499.0549 10:07:42.30M 2015-10-29T10:08:12.393Z|I-OCEAN7-304-XXXX| 25.11 12.915 39.779 33.940 1499.0565 10:07:42.50M 2015-10-29T10:08:12.593Z|I-OCEAN7-304-XXXX| 25.07 12.915 39.780 33.941 1499.0560 10:07:42.70M 2015-10-29T10:08:12.793Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.781 33.942 1499.0564 10:07:42.90M 2015-10-29T10:08:12.998Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.777 33.938 1499.0515 10:07:43.12M 2015-10-29T10:08:13.203Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.776 33.938 1499.0504 10:07:43.31M 2015-10-29T10:08:13.403Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.776 33.938 1499.0488 10:07:43.52M 2015-10-29T10:08:13.608Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.777 33.939 1499.0485 10:07:43.71M 2015-10-29T10:08:13.813Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.777 33.939 1499.0490 10:07:43.91M 2015-10-29T10:08:14.034Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.788 33.949 1499.0608 10:07:44.13M 2015-10-29T10:08:14.218Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.790 33.951 1499.0631 10:07:44.35M 2015-10-29T10:08:14.423Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.789 33.950 1499.0616 10:07:44.53M 2015-10-29T10:08:14.623Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.788 33.949 1499.0607 10:07:44.73M 2015-10-29T10:08:14.828Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.791 33.953 1499.0645 10:07:44.93M 2015-10-29T10:08:15.035Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.792 33.954 1499.0659 10:07:45.15M 2015-10-29T10:08:15.235Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.793 33.954 1499.0668 10:07:45.35M 2015-10-29T10:08:15.435Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.794 33.955 1499.0680 10:07:45.54M 2015-10-29T10:08:15.643Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.795 33.956 1499.0686 10:07:45.74M 2015-10-29T10:08:15.843Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.802 33.963 1499.0769 10:07:45.94M 2015-10-29T10:08:16.048Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.803 33.964 1499.0791 10:07:46.16M 2015-10-29T10:08:16.248Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.804 33.964 1499.0800 10:07:46.36M 2015-10-29T10:08:16.453Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.805 33.965 1499.0813 10:07:46.56M 2015-10-29T10:08:16.653Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.806 33.966 1499.0837 10:07:46.76M 2015-10-29T10:08:16.858Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.808 33.968 1499.0865 10:07:46.96M 2015-10-29T10:08:17.064Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.807 33.967 1499.0862 10:07:47.18M 2015-10-29T10:08:17.263Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.794 33.955 1499.0710 10:07:47.38M 2015-10-29T10:08:17.468Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.793 33.954 1499.0708 10:07:47.58M 2015-10-29T10:08:17.668Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.792 33.953 1499.0697 10:07:47.77M 2015-10-29T10:08:17.873Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.782 33.943 1499.0581 10:07:47.97M 2015-10-29T10:08:18.078Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.782 33.943 1499.0570 10:07:48.19M 2015-10-29T10:08:18.278Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.782 33.943 1499.0569 10:07:48.39M 2015-10-29T10:08:18.498Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.782 33.943 1499.0573 10:07:48.59M 2015-10-29T10:08:18.688Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.782 33.943 1499.0581 10:07:48.80M 2015-10-29T10:08:18.888Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.776 33.938 1499.0514 10:07:49.01M 2015-10-29T10:08:19.088Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.777 33.939 1499.0518 10:07:49.21M 2015-10-29T10:08:19.293Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.778 33.939 1499.0518 10:07:49.40M 2015-10-29T10:08:19.509Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.772 33.934 1499.0447 10:07:49.61M 2015-10-29T10:08:19.698Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.771 33.933 1499.0437 10:07:49.80M 2015-10-29T10:08:19.903Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.770 33.932 1499.0426 10:07:50.02M 2015-10-29T10:08:20.103Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.768 33.931 1499.0406 10:07:50.22M 2015-10-29T10:08:20.314Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.767 33.929 1499.0388 10:07:50.42M 2015-10-29T10:08:20.514Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.765 33.927 1499.0361 10:07:50.62M 2015-10-29T10:08:20.718Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.763 33.926 1499.0342 10:07:50.82M 2015-10-29T10:08:20.918Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.769 33.932 1499.0417 10:07:51.04M 2015-10-29T10:08:21.123Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.783 33.944 1499.0566 10:07:51.24M 2015-10-29T10:08:21.323Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.783 33.944 1499.0566 10:07:51.44M 2015-10-29T10:08:21.528Z|I-OCEAN7-304-XXXX| 25.03 12.914 39.782 33.944 1499.0557 10:07:51.64M 2015-10-29T10:08:21.734Z|I-OCEAN7-304-XXXX| 25.03 12.914 39.783 33.945 1499.0563 10:07:51.83M 2015-10-29T10:08:21.934Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.784 33.946 1499.0581 10:07:52.05M 2015-10-29T10:08:22.139Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.799 33.960 1499.0750 10:07:52.25M 2015-10-29T10:08:22.339Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.800 33.960 1499.0757 10:07:52.45M 2015-10-29T10:08:22.544Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.800 33.961 1499.0763 10:07:52.65M 2015-10-29T10:08:22.749Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.801 33.962 1499.0770 10:07:52.85M 2015-10-29T10:08:22.964Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.802 33.963 1499.0776 10:07:53.07M 2015-10-29T10:08:23.154Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.802 33.963 1499.0780 10:07:53.28M 2015-10-29T10:08:23.354Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.803 33.964 1499.0781 10:07:53.47M 2015-10-29T10:08:23.559Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.803 33.965 1499.0784 10:07:53.66M 2015-10-29T10:08:23.764Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.803 33.964 1499.0781 10:07:53.86M 2015-10-29T10:08:23.964Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.790 33.952 1499.0643 10:07:54.08M 2015-10-29T10:08:24.164Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.790 33.952 1499.0637 10:07:54.28M 2015-10-29T10:08:24.369Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.790 33.952 1499.0630 10:07:54.48M 2015-10-29T10:08:24.574Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.790 33.951 1499.0630 10:07:54.68M 2015-10-29T10:08:24.779Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.789 33.951 1499.0616 10:07:54.88M 2015-10-29T10:08:24.979Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.789 33.951 1499.0602 10:07:55.10M 2015-10-29T10:08:25.179Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.787 33.949 1499.0597 10:07:55.30M 2015-10-29T10:08:25.384Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.786 33.948 1499.0585 10:07:55.49M 2015-10-29T10:08:25.584Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.785 33.947 1499.0581 10:07:55.69M 2015-10-29T10:08:25.794Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.786 33.947 1499.0583 10:07:55.89M 2015-10-29T10:08:25.999Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.786 33.948 1499.0576 10:07:56.11M 2015-10-29T10:08:26.199Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.785 33.947 1499.0581 10:07:56.31M 2015-10-29T10:08:26.404Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.785 33.947 1499.0573 10:07:56.51M 2015-10-29T10:08:26.604Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.771 33.933 1499.0420 10:07:56.71M 2015-10-29T10:08:26.804Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.770 33.933 1499.0403 10:07:56.91M 2015-10-29T10:08:27.009Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.769 33.933 1499.0380 10:07:57.13M 2015-10-29T10:08:27.214Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.768 33.931 1499.0385 10:07:57.33M 2015-10-29T10:08:27.435Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.766 33.930 1499.0366 10:07:57.52M 2015-10-29T10:08:27.619Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.770 33.933 1499.0413 10:07:57.74M 2015-10-29T10:08:27.824Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.772 33.934 1499.0437 10:07:57.92M 2015-10-29T10:08:28.024Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.772 33.935 1499.0454 10:07:58.14M 2015-10-29T10:08:28.229Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.798 33.959 1499.0740 10:07:58.34M 2015-10-29T10:08:28.435Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.806 33.967 1499.0822 10:07:58.54M 2015-10-29T10:08:28.635Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.807 33.968 1499.0842 10:07:58.74M 2015-10-29T10:08:28.839Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.808 33.969 1499.0859 10:07:58.94M 2015-10-29T10:08:29.039Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.809 33.969 1499.0873 10:07:59.16M 2015-10-29T10:08:29.244Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.809 33.970 1499.0884 10:07:59.35M 2015-10-29T10:08:29.449Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.810 33.970 1499.0897 10:07:59.56M 2015-10-29T10:08:29.649Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.810 33.970 1499.0896 10:07:59.75M 2015-10-29T10:08:29.849Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.800 33.960 1499.0779 10:07:59.95M 2015-10-29T10:08:30.054Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.797 33.958 1499.0750 10:08:00.17M 2015-10-29T10:08:30.269Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.778 33.940 1499.0519 10:08:00.37M 2015-10-29T10:08:30.464Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.763 33.925 1499.0343 10:08:00.57M 2015-10-29T10:08:30.664Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.762 33.925 1499.0331 10:08:00.77M 2015-10-29T10:08:30.869Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.762 33.925 1499.0332 10:08:00.97M 2015-10-29T10:08:31.069Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.763 33.926 1499.0337 10:08:01.19M 2015-10-29T10:08:31.274Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.763 33.926 1499.0344 10:08:01.39M 2015-10-29T10:08:31.474Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.780 33.942 1499.0522 10:08:01.59M 2015-10-29T10:08:31.679Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.800 33.961 1499.0752 10:08:01.78M 2015-10-29T10:08:31.899Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.801 33.963 1499.0754 10:08:02.00M 2015-10-29T10:08:32.084Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.802 33.964 1499.0754 10:08:02.22M 2015-10-29T10:08:32.289Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.803 33.965 1499.0763 10:08:02.40M 2015-10-29T10:08:32.494Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.804 33.966 1499.0775 10:08:02.60M 2015-10-29T10:08:32.694Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.805 33.966 1499.0776 10:08:02.80M 2015-10-29T10:08:32.899Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.805 33.966 1499.0771 10:08:03.02M 2015-10-29T10:08:33.099Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.804 33.966 1499.0767 10:08:03.22M 2015-10-29T10:08:33.304Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.804 33.965 1499.0774 10:08:03.41M 2015-10-29T10:08:33.509Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.803 33.965 1499.0762 10:08:03.61M 2015-10-29T10:08:33.709Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.803 33.964 1499.0760 10:08:03.81M 2015-10-29T10:08:33.914Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.803 33.964 1499.0756 10:08:04.03M 2015-10-29T10:08:34.114Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.802 33.963 1499.0741 10:08:04.23M 2015-10-29T10:08:34.319Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.801 33.963 1499.0737 10:08:04.43M 2015-10-29T10:08:34.524Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.800 33.962 1499.0734 10:08:04.63M 2015-10-29T10:08:34.724Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.782 33.944 1499.0530 10:08:04.83M 2015-10-29T10:08:34.929Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.780 33.942 1499.0515 10:08:05.05M 2015-10-29T10:08:35.129Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.778 33.940 1499.0491 10:08:05.25M 2015-10-29T10:08:35.334Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.776 33.938 1499.0471 10:08:05.45M 2015-10-29T10:08:35.539Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.778 33.941 1499.0497 10:08:05.64M 2015-10-29T10:08:35.739Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.779 33.942 1499.0522 10:08:05.84M 2015-10-29T10:08:35.944Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.780 33.943 1499.0533 10:08:06.06M 2015-10-29T10:08:36.144Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.781 33.943 1499.0541 10:08:06.26M 2015-10-29T10:08:36.364Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.786 33.948 1499.0593 10:08:06.46M 2015-10-29T10:08:36.554Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.787 33.949 1499.0612 10:08:06.67M 2015-10-29T10:08:36.754Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.788 33.950 1499.0624 10:08:06.86M 2015-10-29T10:08:36.959Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.788 33.951 1499.0629 10:08:07.07M 2015-10-29T10:08:37.159Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.798 33.960 1499.0739 10:08:07.28M 2015-10-29T10:08:37.364Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.798 33.960 1499.0742 10:08:07.47M 2015-10-29T10:08:37.564Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.799 33.961 1499.0746 10:08:07.67M 2015-10-29T10:08:37.769Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.801 33.963 1499.0764 10:08:07.87M 2015-10-29T10:08:37.974Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.802 33.964 1499.0790 10:08:08.09M 2015-10-29T10:08:38.174Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.804 33.965 1499.0801 10:08:08.29M 2015-10-29T10:08:38.379Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.806 33.968 1499.0823 10:08:08.49M 2015-10-29T10:08:38.579Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.809 33.970 1499.0851 10:08:08.69M 2015-10-29T10:08:38.784Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.810 33.972 1499.0873 10:08:08.89M 2015-10-29T10:08:38.989Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.812 33.974 1499.0890 10:08:09.11M 2015-10-29T10:08:39.189Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.814 33.975 1499.0903 10:08:09.31M 2015-10-29T10:08:39.394Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.815 33.976 1499.0924 10:08:09.50M 2015-10-29T10:08:39.599Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.817 33.977 1499.0938 10:08:09.70M 2015-10-29T10:08:39.794Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.818 33.978 1499.0955 10:08:09.90M 2015-10-29T10:08:40.004Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.818 33.979 1499.0968 10:08:10.12M 2015-10-29T10:08:40.209Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.819 33.980 1499.0980 10:08:10.32M 2015-10-29T10:08:40.404Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.821 33.981 1499.0990 10:08:10.52M 2015-10-29T10:08:40.614Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.822 33.982 1499.1001 10:08:10.71M 2015-10-29T10:08:40.829Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.823 33.983 1499.1000 10:08:10.92M 2015-10-29T10:08:41.019Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.817 33.978 1499.0922 10:08:11.15M 2015-10-29T10:08:41.219Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.816 33.978 1499.0905 10:08:11.34M 2015-10-29T10:08:41.424Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.816 33.978 1499.0903 10:08:11.53M 2015-10-29T10:08:41.624Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.817 33.978 1499.0916 10:08:11.73M 2015-10-29T10:08:41.829Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.816 33.977 1499.0913 10:08:11.93M 2015-10-29T10:08:42.035Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.816 33.977 1499.0905 10:08:12.15M 2015-10-29T10:08:42.235Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.815 33.977 1499.0895 10:08:12.35M 2015-10-29T10:08:42.439Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.810 33.972 1499.0837 10:08:12.55M 2015-10-29T10:08:42.639Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.810 33.972 1499.0828 10:08:12.75M 2015-10-29T10:08:42.845Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.810 33.972 1499.0824 10:08:12.95M 2015-10-29T10:08:43.050Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.809 33.971 1499.0812 10:08:13.16M 2015-10-29T10:08:43.250Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.808 33.970 1499.0814 10:08:13.37M 2015-10-29T10:08:43.455Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.809 33.970 1499.0818 10:08:13.56M 2015-10-29T10:08:43.655Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.809 33.971 1499.0826 10:08:13.76M 2015-10-29T10:08:43.859Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.809 33.971 1499.0835 10:08:13.96M 2015-10-29T10:08:44.064Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.810 33.971 1499.0854 10:08:14.18M 2015-10-29T10:08:44.264Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.808 33.969 1499.0846 10:08:14.38M 2015-10-29T10:08:44.471Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.808 33.969 1499.0845 10:08:14.58M 2015-10-29T10:08:44.675Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.810 33.970 1499.0873 10:08:14.78M 2015-10-29T10:08:44.874Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.810 33.971 1499.0886 10:08:15.98M 2015-10-29T10:08:45.079Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.812 33.972 1499.0912 10:08:15.20M 2015-10-29T10:08:45.300Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.812 33.972 1499.0913 10:08:15.39M 2015-10-29T10:08:45.485Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.813 33.973 1499.0929 10:08:15.61M 2015-10-29T10:08:45.690Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.814 33.974 1499.0947 10:08:15.79M 2015-10-29T10:08:45.890Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.815 33.975 1499.0963 10:08:16.01M 2015-10-29T10:08:46.095Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.816 33.976 1499.0972 10:08:16.21M 2015-10-29T10:08:46.309Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.817 33.976 1499.0979 10:08:16.41M 2015-10-29T10:08:46.500Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.817 33.977 1499.0990 10:08:16.61M 2015-10-29T10:08:46.705Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.818 33.977 1499.0999 10:08:16.81M 2015-10-29T10:08:46.905Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.819 33.978 1499.1003 10:08:17.03M 2015-10-29T10:08:47.112Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.819 33.979 1499.1013 10:08:17.23M 2015-10-29T10:08:47.315Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.820 33.979 1499.1019 10:08:17.42M 2015-10-29T10:08:47.515Z|I-OCEAN7-304-XXXX| 25.15 12.915 39.820 33.979 1499.1022 10:08:17.62M 2015-10-29T10:08:47.720Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.828 33.986 1499.1113 10:08:17.82M 2015-10-29T10:08:47.920Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.825 33.984 1499.1077 10:08:18.04M 2015-10-29T10:08:48.125Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.825 33.984 1499.1066 10:08:18.24M 2015-10-29T10:08:48.330Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.824 33.983 1499.1062 10:08:18.44M 2015-10-29T10:08:48.530Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.824 33.983 1499.1046 10:08:18.64M 2015-10-29T10:08:48.735Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.823 33.983 1499.1038 10:08:18.84M 2015-10-29T10:08:48.940Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.822 33.982 1499.1019 10:08:19.05M 2015-10-29T10:08:49.140Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.821 33.981 1499.0999 10:08:19.26M 2015-10-29T10:08:49.340Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.820 33.980 1499.0985 10:08:19.45M 2015-10-29T10:08:49.545Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.820 33.979 1499.0974 10:08:19.65M 2015-10-29T10:08:49.765Z|I-OCEAN7-304-XXXX| 25.03 12.914 39.819 33.979 1499.0978 10:08:19.85M 2015-10-29T10:08:49.951Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.819 33.979 1499.0978 10:08:20.09M 2015-10-29T10:08:50.155Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.819 33.979 1499.0978 10:08:20.27M 2015-10-29T10:08:50.360Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.814 33.974 1499.0913 10:08:20.47M 2015-10-29T10:08:50.560Z|I-OCEAN7-304-XXXX| 24.94 12.914 39.814 33.974 1499.0909 10:08:20.67M 2015-10-29T10:08:50.765Z|I-OCEAN7-304-XXXX| 24.94 12.914 39.813 33.973 1499.0900 10:08:20.86M 2015-10-29T10:08:50.970Z|I-OCEAN7-304-XXXX| 24.93 12.914 39.813 33.973 1499.0891 10:08:21.09M 2015-10-29T10:08:51.170Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.812 33.972 1499.0872 10:08:21.29M 2015-10-29T10:08:51.375Z|I-OCEAN7-304-XXXX| 24.87 12.914 39.793 33.954 1499.0664 10:08:21.48M 2015-10-29T10:08:51.575Z|I-OCEAN7-304-XXXX| 24.87 12.914 39.791 33.952 1499.0635 10:08:21.68M 2015-10-29T10:08:51.780Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.788 33.949 1499.0613 10:08:21.88M 2015-10-29T10:08:51.985Z|I-OCEAN7-304-XXXX| 24.94 12.914 39.783 33.945 1499.0560 10:08:22.10M 2015-10-29T10:08:52.185Z|I-OCEAN7-304-XXXX| 24.87 12.914 39.784 33.946 1499.0565 10:08:22.30M 2015-10-29T10:08:52.392Z|I-OCEAN7-304-XXXX| 24.90 12.914 39.785 33.946 1499.0573 10:08:22.50M 2015-10-29T10:08:52.592Z|I-OCEAN7-304-XXXX| 24.90 12.914 39.784 33.946 1499.0557 10:08:22.70M 2015-10-29T10:08:52.795Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.783 33.945 1499.0546 10:08:22.89M 2015-10-29T10:08:52.995Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.782 33.945 1499.0527 10:08:23.12M 2015-10-29T10:08:53.200Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.781 33.944 1499.0503 10:08:23.31M 2015-10-29T10:08:53.400Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.780 33.943 1499.0490 10:08:23.51M 2015-10-29T10:08:53.605Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.779 33.942 1499.0474 10:08:23.71M 2015-10-29T10:08:53.805Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.777 33.940 1499.0458 10:08:23.91M 2015-10-29T10:08:54.015Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.776 33.940 1499.0448 10:08:24.13M 2015-10-29T10:08:54.235Z|I-OCEAN7-304-XXXX| 25.09 12.911 39.776 33.940 1499.0446 10:08:24.33M 2015-10-29T10:08:54.420Z|I-OCEAN7-304-XXXX| 25.09 12.911 39.776 33.940 1499.0446 10:08:24.54M 2015-10-29T10:08:54.620Z|I-OCEAN7-304-XXXX| 25.16 12.911 39.777 33.941 1499.0466 10:08:24.73M 2015-10-29T10:08:54.825Z|I-OCEAN7-304-XXXX| 25.16 12.911 39.778 33.942 1499.0480 10:08:24.93M 2015-10-29T10:08:55.035Z|I-OCEAN7-304-XXXX| 25.16 12.911 39.780 33.944 1499.0499 10:08:25.15M 2015-10-29T10:08:55.235Z|I-OCEAN7-304-XXXX| 25.21 12.911 39.782 33.946 1499.0518 10:08:25.35M 2015-10-29T10:08:55.435Z|I-OCEAN7-304-XXXX| 25.19 12.911 39.784 33.948 1499.0533 10:08:25.54M 2015-10-29T10:08:55.635Z|I-OCEAN7-304-XXXX| 25.22 12.911 39.786 33.950 1499.0569 10:08:25.74M 2015-10-29T10:08:55.840Z|I-OCEAN7-304-XXXX| 25.22 12.911 39.789 33.952 1499.0602 10:08:25.94M 2015-10-29T10:08:56.040Z|I-OCEAN7-304-XXXX| 25.27 12.911 39.790 33.954 1499.0637 10:08:26.16M 2015-10-29T10:08:56.245Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.792 33.955 1499.0673 10:08:26.36M 2015-10-29T10:08:56.450Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.794 33.956 1499.0684 10:08:26.56M 2015-10-29T10:08:56.650Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.795 33.958 1499.0704 10:08:26.76M 2015-10-29T10:08:56.855Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.796 33.958 1499.0719 10:08:26.95M 2015-10-29T10:08:57.060Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.796 33.958 1499.0730 10:08:27.17M 2015-10-29T10:08:57.260Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.796 33.958 1499.0724 10:08:27.37M 2015-10-29T10:08:57.465Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.795 33.957 1499.0699 10:08:27.57M 2015-10-29T10:08:57.671Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.770 33.933 1499.0409 10:08:27.77M 2015-10-29T10:08:57.872Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.768 33.932 1499.0380 10:08:27.97M 2015-10-29T10:08:58.075Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.767 33.931 1499.0366 10:08:28.19M 2015-10-29T10:08:58.280Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.766 33.930 1499.0356 10:08:28.39M 2015-10-29T10:08:58.480Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.778 33.941 1499.0494 10:08:28.59M 2015-10-29T10:08:58.700Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.781 33.943 1499.0522 10:08:28.79M 2015-10-29T10:08:58.885Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.806 33.967 1499.0812 10:08:29.02M 2015-10-29T10:08:59.090Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.808 33.968 1499.0841 10:08:29.21M 2015-10-29T10:08:59.290Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.810 33.970 1499.0868 10:08:29.40M 2015-10-29T10:08:59.495Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.812 33.972 1499.0898 10:08:29.60M 2015-10-29T10:08:59.700Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.815 33.975 1499.0917 10:08:29.80M 2015-10-29T10:08:59.900Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.816 33.976 1499.0930 10:08:30.02M 2015-10-29T10:09:00.105Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.815 33.975 1499.0918 10:08:30.22M 2015-10-29T10:09:00.305Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.814 33.974 1499.0909 10:08:30.42M 2015-10-29T10:09:00.512Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.812 33.972 1499.0906 10:08:30.62M 2015-10-29T10:09:00.712Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.795 33.955 1499.0717 10:08:30.82M 2015-10-29T10:09:00.949Z|I-OCEAN7-304-XXXX| 25.00 12.914 39.794 33.954 1499.0697 10:08:31.04M 2015-10-29T10:09:01.115Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.779 33.940 1499.0529 10:08:31.24M 2015-10-29T10:09:01.320Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.778 33.939 1499.0516 10:08:31.43M 2015-10-29T10:09:01.525Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.764 33.926 1499.0360 10:08:31.63M 2015-10-29T10:09:01.725Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.763 33.925 1499.0350 10:08:31.83M 2015-10-29T10:09:01.930Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.763 33.925 1499.0341 10:08:32.05M 2015-10-29T10:09:02.135Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.762 33.925 1499.0327 10:08:32.25M 2015-10-29T10:09:02.335Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.762 33.924 1499.0319 10:08:32.45M 2015-10-29T10:09:02.540Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.771 33.934 1499.0426 10:08:32.65M 2015-10-29T10:09:02.740Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.773 33.936 1499.0458 10:08:32.85M 2015-10-29T10:09:02.945Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.775 33.937 1499.0487 10:08:33.06M 2015-10-29T10:09:03.165Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.807 33.967 1499.0851 10:08:33.27M 2015-10-29T10:09:03.352Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.807 33.967 1499.0848 10:08:33.48M 2015-10-29T10:09:03.555Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.812 33.972 1499.0892 10:08:33.66M 2015-10-29T10:09:03.755Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.812 33.973 1499.0897 10:08:33.86M 2015-10-29T10:09:03.963Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.813 33.973 1499.0905 10:08:34.08M 2015-10-29T10:09:04.189Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.813 33.974 1499.0905 10:08:34.28M 2015-10-29T10:09:04.365Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.814 33.974 1499.0909 10:08:34.48M 2015-10-29T10:09:04.565Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.814 33.974 1499.0908 10:08:34.68M 2015-10-29T10:09:04.770Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.813 33.974 1499.0908 10:08:34.87M 2015-10-29T10:09:04.975Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.813 33.973 1499.0907 10:08:35.09M 2015-10-29T10:09:05.180Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.791 33.952 1499.0676 10:08:35.30M 2015-10-29T10:09:05.385Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.788 33.949 1499.0651 10:08:35.49M 2015-10-29T10:09:05.585Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.765 33.926 1499.0382 10:08:35.69M 2015-10-29T10:09:05.785Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.763 33.925 1499.0374 10:08:35.89M 2015-10-29T10:09:05.992Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.762 33.924 1499.0361 10:08:36.11M 2015-10-29T10:09:06.195Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.784 33.945 1499.0599 10:08:36.31M 2015-10-29T10:09:06.400Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.784 33.946 1499.0596 10:08:36.51M 2015-10-29T10:09:06.600Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.796 33.956 1499.0715 10:08:36.71M 2015-10-29T10:09:06.829Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.812 33.972 1499.0894 10:08:36.91M 2015-10-29T10:09:07.006Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.812 33.972 1499.0902 10:08:37.12M 2015-10-29T10:09:07.211Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.813 33.973 1499.0905 10:08:37.32M 2015-10-29T10:09:07.411Z|I-OCEAN7-304-XXXX| 25.03 12.914 39.822 33.982 1499.1008 10:08:37.52M 2015-10-29T10:09:07.635Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.821 33.981 1499.0985 10:08:37.72M 2015-10-29T10:09:07.821Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.820 33.980 1499.0964 10:08:37.94M 2015-10-29T10:09:08.025Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.818 33.979 1499.0939 10:08:38.14M 2015-10-29T10:09:08.225Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.803 33.964 1499.0767 10:08:38.34M 2015-10-29T10:09:08.435Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.801 33.963 1499.0737 10:08:38.54M 2015-10-29T10:09:08.635Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.785 33.947 1499.0549 10:08:38.74M 2015-10-29T10:09:08.836Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.783 33.946 1499.0538 10:08:38.94M 2015-10-29T10:09:09.036Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.769 33.932 1499.0377 10:08:39.16M 2015-10-29T10:09:09.241Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.768 33.931 1499.0370 10:08:39.35M 2015-10-29T10:09:09.446Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.767 33.930 1499.0370 10:08:39.55M 2015-10-29T10:09:09.646Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.760 33.923 1499.0280 10:08:39.75M 2015-10-29T10:09:09.846Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.760 33.923 1499.0276 10:08:39.95M 2015-10-29T10:09:10.051Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.760 33.923 1499.0281 10:08:40.17M 2015-10-29T10:09:10.256Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.772 33.934 1499.0419 10:08:40.37M 2015-10-29T10:09:10.456Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.774 33.936 1499.0448 10:08:40.57M 2015-10-29T10:09:10.661Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.777 33.939 1499.0485 10:08:40.77M 2015-10-29T10:09:10.861Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.800 33.961 1499.0747 10:08:40.97M 2015-10-29T10:09:11.066Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.802 33.963 1499.0768 10:08:41.18M 2015-10-29T10:09:11.271Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.804 33.965 1499.0791 10:08:41.38M 2015-10-29T10:09:11.471Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.805 33.966 1499.0812 10:08:41.58M 2015-10-29T10:09:11.676Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.802 33.963 1499.0767 10:08:41.78M 2015-10-29T10:09:11.881Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.800 33.961 1499.0759 10:08:42.00M 2015-10-29T10:09:12.096Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.798 33.960 1499.0730 10:08:42.20M 2015-10-29T10:09:12.281Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.796 33.958 1499.0696 10:08:42.41M 2015-10-29T10:09:12.509Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.775 33.938 1499.0457 10:08:42.59M 2015-10-29T10:09:12.691Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.772 33.936 1499.0436 10:08:42.80M 2015-10-29T10:09:12.896Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.770 33.933 1499.0403 10:08:43.02M 2015-10-29T10:09:13.096Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.767 33.931 1499.0377 10:08:43.21M 2015-10-29T10:09:13.309Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.764 33.928 1499.0343 10:08:43.41M 2015-10-29T10:09:13.506Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.764 33.928 1499.0349 10:08:43.61M 2015-10-29T10:09:13.706Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.776 33.939 1499.0480 10:08:43.81M 2015-10-29T10:09:13.906Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.777 33.940 1499.0494 10:08:44.03M 2015-10-29T10:09:14.112Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.779 33.942 1499.0515 10:08:44.23M 2015-10-29T10:09:14.316Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.797 33.959 1499.0714 10:08:44.43M 2015-10-29T10:09:14.521Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.799 33.961 1499.0736 10:08:44.63M 2015-10-29T10:09:14.721Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.801 33.963 1499.0757 10:08:44.83M 2015-10-29T10:09:14.926Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.803 33.965 1499.0769 10:08:45.05M 2015-10-29T10:09:15.131Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.804 33.966 1499.0790 10:08:45.24M 2015-10-29T10:09:15.332Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.805 33.967 1499.0798 10:08:45.44M 2015-10-29T10:09:15.536Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.805 33.967 1499.0786 10:08:45.64M 2015-10-29T10:09:15.736Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.804 33.966 1499.0774 10:08:45.84M 2015-10-29T10:09:15.941Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.781 33.944 1499.0513 10:08:46.06M 2015-10-29T10:09:16.141Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.779 33.942 1499.0479 10:08:46.26M 2015-10-29T10:09:16.346Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.760 33.924 1499.0271 10:08:46.46M 2015-10-29T10:09:16.566Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.760 33.924 1499.0256 10:08:46.66M 2015-10-29T10:09:16.752Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.759 33.923 1499.0239 10:08:46.87M 2015-10-29T10:09:16.956Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.748 33.912 1499.0123 10:08:47.08M 2015-10-29T10:09:17.156Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.750 33.915 1499.0149 10:08:47.27M 2015-10-29T10:09:17.361Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.751 33.915 1499.0161 10:08:47.47M 2015-10-29T10:09:17.566Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.760 33.924 1499.0262 10:08:47.67M 2015-10-29T10:09:17.766Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.784 33.946 1499.0525 10:08:47.87M 2015-10-29T10:09:17.976Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.784 33.947 1499.0526 10:08:48.09M 2015-10-29T10:09:18.176Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.792 33.954 1499.0640 10:08:48.29M 2015-10-29T10:09:18.376Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.794 33.956 1499.0662 10:08:48.49M 2015-10-29T10:09:18.576Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.796 33.958 1499.0687 10:08:48.69M 2015-10-29T10:09:18.781Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.798 33.960 1499.0714 10:08:48.88M 2015-10-29T10:09:18.986Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.800 33.961 1499.0745 10:08:49.10M 2015-10-29T10:09:19.186Z|I-OCEAN7-304-XXXX| 25.03 12.914 39.802 33.962 1499.0779 10:08:49.30M 2015-10-29T10:09:19.393Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.803 33.963 1499.0798 10:08:49.50M 2015-10-29T10:09:19.592Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.804 33.964 1499.0813 10:08:49.70M 2015-10-29T10:09:19.796Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.803 33.964 1499.0812 10:08:49.90M 2015-10-29T10:09:20.001Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.791 33.952 1499.0660 10:08:50.12M 2015-10-29T10:09:20.201Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.788 33.949 1499.0641 10:08:50.32M 2015-10-29T10:09:20.406Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.786 33.947 1499.0609 10:08:50.52M 2015-10-29T10:09:20.606Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.769 33.932 1499.0424 10:08:50.72M 2015-10-29T10:09:20.816Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.755 33.918 1499.0256 10:08:50.91M 2015-10-29T10:09:21.036Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.755 33.918 1499.0254 10:08:51.14M 2015-10-29T10:09:21.221Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.755 33.918 1499.0254 10:08:51.35M 2015-10-29T10:09:21.421Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.756 33.919 1499.0255 10:08:51.53M 2015-10-29T10:09:21.621Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.757 33.920 1499.0261 10:08:51.73M 2015-10-29T10:09:21.826Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.758 33.921 1499.0270 10:08:51.93M 2015-10-29T10:09:22.026Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.759 33.923 1499.0282 10:08:52.15M 2015-10-29T10:09:22.235Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.761 33.924 1499.0298 10:08:52.35M 2015-10-29T10:09:22.436Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.763 33.926 1499.0322 10:08:52.55M 2015-10-29T10:09:22.641Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.765 33.928 1499.0339 10:08:52.75M 2015-10-29T10:09:22.841Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.766 33.929 1499.0356 10:08:52.95M 2015-10-29T10:09:23.069Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.768 33.931 1499.0374 10:08:53.16M 2015-10-29T10:09:23.246Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.764 33.928 1499.0321 10:08:53.37M 2015-10-29T10:09:23.451Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.765 33.929 1499.0316 10:08:53.56M 2015-10-29T10:09:23.656Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.774 33.937 1499.0420 10:08:53.76M 2015-10-29T10:09:23.856Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.788 33.951 1499.0583 10:08:53.96M 2015-10-29T10:09:24.061Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.800 33.962 1499.0717 10:08:54.18M 2015-10-29T10:09:24.261Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.811 33.973 1499.0845 10:08:54.38M 2015-10-29T10:09:24.466Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.813 33.974 1499.0862 10:08:54.57M 2015-10-29T10:09:24.672Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.814 33.975 1499.0884 10:08:54.78M 2015-10-29T10:09:24.872Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.815 33.976 1499.0884 10:08:55.98M 2015-10-29T10:09:25.076Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.815 33.977 1499.0889 10:08:55.19M 2015-10-29T10:09:25.276Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.815 33.976 1499.0901 10:08:55.39M 2015-10-29T10:09:25.501Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.815 33.977 1499.0901 10:08:55.59M 2015-10-29T10:09:25.686Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.815 33.977 1499.0898 10:08:55.81M 2015-10-29T10:09:25.886Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.816 33.977 1499.0897 10:08:56.01M 2015-10-29T10:09:26.091Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.810 33.972 1499.0844 10:08:56.21M 2015-10-29T10:09:26.296Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.810 33.971 1499.0839 10:08:56.41M 2015-10-29T10:09:26.496Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.809 33.970 1499.0828 10:08:56.61M 2015-10-29T10:09:26.701Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.807 33.969 1499.0819 10:08:56.81M 2015-10-29T10:09:26.901Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.805 33.967 1499.0801 10:08:57.03M 2015-10-29T10:09:27.106Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.803 33.964 1499.0773 10:08:57.22M 2015-10-29T10:09:27.312Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.801 33.962 1499.0756 10:08:57.42M 2015-10-29T10:09:27.512Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.799 33.960 1499.0731 10:08:57.62M 2015-10-29T10:09:27.716Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.797 33.959 1499.0720 10:08:57.82M 2015-10-29T10:09:27.921Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.796 33.958 1499.0704 10:08:58.04M 2015-10-29T10:09:28.121Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.795 33.957 1499.0693 10:08:58.24M 2015-10-29T10:09:28.321Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.794 33.956 1499.0684 10:08:58.44M 2015-10-29T10:09:28.526Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.793 33.955 1499.0676 10:08:58.63M 2015-10-29T10:09:28.726Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.793 33.955 1499.0670 10:08:58.84M 2015-10-29T10:09:28.936Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.793 33.955 1499.0667 10:08:59.05M 2015-10-29T10:09:29.136Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.792 33.954 1499.0664 10:08:59.25M 2015-10-29T10:09:29.336Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.792 33.954 1499.0659 10:08:59.45M 2015-10-29T10:09:29.541Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.793 33.954 1499.0663 10:08:59.65M 2015-10-29T10:09:29.746Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.794 33.956 1499.0674 10:08:59.85M 2015-10-29T10:09:29.962Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.796 33.958 1499.0679 10:09:00.07M 2015-10-29T10:09:30.152Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.798 33.960 1499.0692 10:09:00.28M 2015-10-29T10:09:30.352Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.799 33.961 1499.0703 10:09:00.47M 2015-10-29T10:09:30.556Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.801 33.963 1499.0724 10:09:00.66M 2015-10-29T10:09:30.761Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.803 33.965 1499.0737 10:09:00.87M 2015-10-29T10:09:30.962Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.805 33.967 1499.0756 10:09:01.08M 2015-10-29T10:09:31.166Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.806 33.968 1499.0776 10:09:01.28M 2015-10-29T10:09:31.371Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.808 33.970 1499.0791 10:09:01.48M 2015-10-29T10:09:31.571Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.809 33.970 1499.0806 10:09:01.68M 2015-10-29T10:09:31.777Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.809 33.971 1499.0808 10:09:01.88M 2015-10-29T10:09:31.982Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.810 33.972 1499.0814 10:09:02.10M 2015-10-29T10:09:32.182Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.812 33.974 1499.0824 10:09:02.30M 2015-10-29T10:09:32.387Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.813 33.975 1499.0848 10:09:02.50M 2015-10-29T10:09:32.587Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.814 33.976 1499.0859 10:09:02.70M 2015-10-29T10:09:32.793Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.791 33.954 1499.0604 10:09:02.90M 2015-10-29T10:09:32.992Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.791 33.954 1499.0615 10:09:03.11M 2015-10-29T10:09:33.197Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.782 33.945 1499.0518 10:09:03.31M 2015-10-29T10:09:33.402Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.780 33.943 1499.0500 10:09:03.51M 2015-10-29T10:09:33.607Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.760 33.924 1499.0276 10:09:03.71M 2015-10-29T10:09:33.807Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.760 33.924 1499.0269 10:09:03.91M 2015-10-29T10:09:34.007Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.761 33.925 1499.0288 10:09:04.13M 2015-10-29T10:09:34.217Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.763 33.928 1499.0308 10:09:04.33M 2015-10-29T10:09:34.435Z|I-OCEAN7-304-XXXX| 25.11 12.911 39.788 33.951 1499.0581 10:09:04.53M 2015-10-29T10:09:34.622Z|I-OCEAN7-304-XXXX| 25.11 12.911 39.812 33.974 1499.0852 10:09:04.74M 2015-10-29T10:09:34.822Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.828 33.989 1499.1044 10:09:04.93M 2015-10-29T10:09:35.022Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.829 33.990 1499.1074 10:09:05.15M 2015-10-29T10:09:35.227Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.832 33.992 1499.1112 10:09:05.34M 2015-10-29T10:09:35.434Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.831 33.991 1499.1099 10:09:05.54M 2015-10-29T10:09:35.637Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.819 33.980 1499.0969 10:09:05.74M 2015-10-29T10:09:35.837Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.818 33.979 1499.0956 10:09:05.94M 2015-10-29T10:09:36.037Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.816 33.977 1499.0934 10:09:06.16M 2015-10-29T10:09:36.242Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.815 33.976 1499.0918 10:09:06.36M 2015-10-29T10:09:36.447Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.802 33.964 1499.0782 10:09:06.56M 2015-10-29T10:09:36.647Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.771 33.934 1499.0436 10:09:06.76M 2015-10-29T10:09:36.852Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.771 33.934 1499.0435 10:09:06.95M 2015-10-29T10:09:37.057Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.771 33.934 1499.0436 10:09:07.17M 2015-10-29T10:09:37.257Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.771 33.934 1499.0425 10:09:07.37M 2015-10-29T10:09:37.462Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.771 33.933 1499.0425 10:09:07.57M 2015-10-29T10:09:37.662Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.775 33.938 1499.0481 10:09:07.77M 2015-10-29T10:09:37.867Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.788 33.950 1499.0624 10:09:07.97M 2015-10-29T10:09:38.067Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.789 33.951 1499.0636 10:09:08.19M 2015-10-29T10:09:38.272Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.791 33.952 1499.0642 10:09:08.39M 2015-10-29T10:09:38.477Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.808 33.969 1499.0823 10:09:08.59M 2015-10-29T10:09:38.709Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.808 33.970 1499.0822 10:09:08.79M 2015-10-29T10:09:38.897Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.818 33.979 1499.0920 10:09:09.00M 2015-10-29T10:09:39.087Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.817 33.979 1499.0913 10:09:09.22M 2015-10-29T10:09:39.287Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.817 33.978 1499.0903 10:09:09.40M 2015-10-29T10:09:39.492Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.817 33.979 1499.0862 10:09:09.60M 2015-10-29T10:09:39.697Z|I-OCEAN7-304-XXXX| 24.94 12.910 39.817 33.980 1499.0863 10:09:09.80M 2015-10-29T10:09:39.902Z|I-OCEAN7-304-XXXX| 24.91 12.910 39.817 33.980 1499.0863 10:09:10.02M 2015-10-29T10:09:40.102Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.812 33.975 1499.0814 10:09:10.22M 2015-10-29T10:09:40.302Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.797 33.961 1499.0652 10:09:10.42M 2015-10-29T10:09:40.507Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.777 33.942 1499.0425 10:09:10.62M 2015-10-29T10:09:40.707Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.776 33.940 1499.0409 10:09:10.81M 2015-10-29T10:09:40.913Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.774 33.938 1499.0383 10:09:11.03M 2015-10-29T10:09:41.117Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.772 33.937 1499.0371 10:09:11.23M 2015-10-29T10:09:41.335Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.771 33.936 1499.0364 10:09:11.43M 2015-10-29T10:09:41.522Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.770 33.935 1499.0354 10:09:11.63M 2015-10-29T10:09:41.727Z|I-OCEAN7-304-XXXX| 25.03 12.911 39.769 33.934 1499.0347 10:09:11.83M 2015-10-29T10:09:41.927Z|I-OCEAN7-304-XXXX| 25.06 12.911 39.768 33.933 1499.0342 10:09:12.05M 2015-10-29T10:09:42.137Z|I-OCEAN7-304-XXXX| 25.06 12.911 39.769 33.933 1499.0353 10:09:12.25M 2015-10-29T10:09:42.337Z|I-OCEAN7-304-XXXX| 25.08 12.911 39.784 33.948 1499.0535 10:09:12.45M 2015-10-29T10:09:42.537Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.803 33.965 1499.0756 10:09:12.65M 2015-10-29T10:09:42.742Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.804 33.966 1499.0780 10:09:12.84M 2015-10-29T10:09:42.949Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.806 33.967 1499.0812 10:09:13.06M 2015-10-29T10:09:43.147Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.808 33.969 1499.0836 10:09:13.26M 2015-10-29T10:09:43.367Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.810 33.971 1499.0858 10:09:13.46M 2015-10-29T10:09:43.552Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.812 33.973 1499.0878 10:09:13.68M 2015-10-29T10:09:43.757Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.813 33.974 1499.0900 10:09:13.86M 2015-10-29T10:09:43.957Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.813 33.974 1499.0890 10:09:14.08M 2015-10-29T10:09:44.162Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.812 33.973 1499.0887 10:09:14.28M 2015-10-29T10:09:44.367Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.798 33.960 1499.0735 10:09:14.48M 2015-10-29T10:09:44.567Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.797 33.958 1499.0720 10:09:14.68M 2015-10-29T10:09:44.772Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.795 33.957 1499.0709 10:09:14.88M 2015-10-29T10:09:44.972Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.780 33.943 1499.0542 10:09:15.09M 2015-10-29T10:09:45.177Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.766 33.929 1499.0375 10:09:15.29M 2015-10-29T10:09:45.377Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.765 33.928 1499.0363 10:09:15.49M 2015-10-29T10:09:45.582Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.766 33.929 1499.0371 10:09:15.69M 2015-10-29T10:09:45.787Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.767 33.930 1499.0365 10:09:15.89M 2015-10-29T10:09:45.987Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.767 33.931 1499.0352 10:09:16.11M 2015-10-29T10:09:46.187Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.778 33.941 1499.0474 10:09:16.31M 2015-10-29T10:09:46.429Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.779 33.942 1499.0483 10:09:16.50M 2015-10-29T10:09:46.597Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.780 33.943 1499.0497 10:09:16.71M 2015-10-29T10:09:46.802Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.782 33.945 1499.0514 10:09:16.91M 2015-10-29T10:09:47.002Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.784 33.946 1499.0533 10:09:17.12M 2015-10-29T10:09:47.207Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.804 33.965 1499.0757 10:09:17.32M 2015-10-29T10:09:47.407Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.805 33.967 1499.0773 10:09:17.52M 2015-10-29T10:09:47.617Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.806 33.968 1499.0775 10:09:17.72M 2015-10-29T10:09:47.835Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.816 33.978 1499.0880 10:09:17.92M 2015-10-29T10:09:48.017Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.815 33.977 1499.0874 10:09:18.15M 2015-10-29T10:09:48.222Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.814 33.976 1499.0864 10:09:18.34M 2015-10-29T10:09:48.422Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.813 33.975 1499.0845 10:09:18.54M 2015-10-29T10:09:48.627Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.811 33.973 1499.0814 10:09:18.74M 2015-10-29T10:09:48.835Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.803 33.965 1499.0731 10:09:18.94M 2015-10-29T10:09:49.037Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.802 33.964 1499.0723 10:09:19.15M 2015-10-29T10:09:49.237Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.798 33.961 1499.0695 10:09:19.35M 2015-10-29T10:09:49.437Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.792 33.955 1499.0631 10:09:19.55M 2015-10-29T10:09:49.642Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.792 33.954 1499.0627 10:09:19.75M 2015-10-29T10:09:49.847Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.791 33.953 1499.0620 10:09:19.95M 2015-10-29T10:09:50.052Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.790 33.953 1499.0610 10:09:20.17M 2015-10-29T10:09:50.247Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.783 33.946 1499.0541 10:09:20.37M 2015-10-29T10:09:50.453Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.783 33.946 1499.0548 10:09:20.56M 2015-10-29T10:09:50.657Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.773 33.936 1499.0431 10:09:20.76M 2015-10-29T10:09:50.862Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.771 33.934 1499.0425 10:09:20.97M 2015-10-29T10:09:51.062Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.771 33.934 1499.0427 10:09:21.19M 2015-10-29T10:09:51.267Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.772 33.934 1499.0468 10:09:21.38M 2015-10-29T10:09:51.472Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.773 33.935 1499.0480 10:09:21.58M 2015-10-29T10:09:51.672Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.775 33.936 1499.0511 10:09:21.78M 2015-10-29T10:09:51.877Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.777 33.937 1499.0542 10:09:22.00M 2015-10-29T10:09:52.109Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.778 33.939 1499.0554 10:09:22.20M 2015-10-29T10:09:52.302Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.793 33.953 1499.0723 10:09:22.40M 2015-10-29T10:09:52.488Z|I-OCEAN7-304-XXXX| 25.11 12.915 39.794 33.954 1499.0726 10:09:22.61M 2015-10-29T10:09:52.687Z|I-OCEAN7-304-XXXX| 25.11 12.915 39.806 33.966 1499.0862 10:09:22.79M 2015-10-29T10:09:52.887Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.817 33.976 1499.0969 10:09:23.01M 2015-10-29T10:09:53.097Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.817 33.977 1499.0967 10:09:23.21M 2015-10-29T10:09:53.297Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.817 33.977 1499.0964 10:09:23.41M 2015-10-29T10:09:53.502Z|I-OCEAN7-304-XXXX| 25.00 12.914 39.809 33.969 1499.0874 10:09:23.61M 2015-10-29T10:09:53.702Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.807 33.966 1499.0842 10:09:23.81M 2015-10-29T10:09:53.907Z|I-OCEAN7-304-XXXX| 24.98 12.915 39.807 33.966 1499.0846 10:09:24.03M 2015-10-29T10:09:54.107Z|I-OCEAN7-304-XXXX| 24.93 12.915 39.806 33.966 1499.0836 10:09:24.23M 2015-10-29T10:09:54.312Z|I-OCEAN7-304-XXXX| 24.90 12.915 39.807 33.966 1499.0835 10:09:24.43M 2015-10-29T10:09:54.518Z|I-OCEAN7-304-XXXX| 24.85 12.914 39.799 33.959 1499.0731 10:09:24.63M 2015-10-29T10:09:54.717Z|I-OCEAN7-304-XXXX| 24.82 12.914 39.798 33.958 1499.0706 10:09:24.82M 2015-10-29T10:09:54.923Z|I-OCEAN7-304-XXXX| 24.82 12.914 39.796 33.957 1499.0681 10:09:25.04M 2015-10-29T10:09:55.123Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.796 33.959 1499.0610 10:09:25.24M 2015-10-29T10:09:55.327Z|I-OCEAN7-304-XXXX| 24.81 12.910 39.794 33.958 1499.0580 10:09:25.44M 2015-10-29T10:09:55.549Z|I-OCEAN7-304-XXXX| 24.81 12.910 39.793 33.957 1499.0564 10:09:25.64M 2015-10-29T10:09:55.738Z|I-OCEAN7-304-XXXX| 24.81 12.910 39.792 33.957 1499.0553 10:09:25.84M 2015-10-29T10:09:55.938Z|I-OCEAN7-304-XXXX| 24.85 12.910 39.791 33.956 1499.0543 10:09:26.06M 2015-10-29T10:09:56.138Z|I-OCEAN7-304-XXXX| 24.85 12.910 39.790 33.955 1499.0533 10:09:26.26M 2015-10-29T10:09:56.343Z|I-OCEAN7-304-XXXX| 24.93 12.910 39.779 33.944 1499.0424 10:09:26.46M 2015-10-29T10:09:56.543Z|I-OCEAN7-304-XXXX| 24.94 12.910 39.779 33.944 1499.0417 10:09:26.66M 2015-10-29T10:09:56.768Z|I-OCEAN7-304-XXXX| 24.94 12.910 39.778 33.943 1499.0416 10:09:26.85M 2015-10-29T10:09:56.953Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.778 33.942 1499.0432 10:09:27.09M 2015-10-29T10:09:57.189Z|I-OCEAN7-304-XXXX| 25.06 12.911 39.778 33.942 1499.0458 10:09:27.27M 2015-10-29T10:09:57.358Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.778 33.942 1499.0471 10:09:27.47M 2015-10-29T10:09:57.558Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.778 33.941 1499.0485 10:09:27.67M 2015-10-29T10:09:57.763Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.778 33.941 1499.0500 10:09:27.87M 2015-10-29T10:09:57.968Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.779 33.942 1499.0527 10:09:28.09M 2015-10-29T10:09:58.168Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.801 33.962 1499.0785 10:09:28.29M 2015-10-29T10:09:58.373Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.804 33.965 1499.0826 10:09:28.49M 2015-10-29T10:09:58.578Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.806 33.967 1499.0853 10:09:28.69M 2015-10-29T10:09:58.778Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.809 33.970 1499.0883 10:09:28.88M 2015-10-29T10:09:58.983Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.819 33.979 1499.0997 10:09:29.10M 2015-10-29T10:09:59.188Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.819 33.979 1499.0992 10:09:29.30M 2015-10-29T10:09:59.393Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.818 33.979 1499.0990 10:09:29.50M 2015-10-29T10:09:59.593Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.818 33.979 1499.0979 10:09:29.70M 2015-10-29T10:09:59.793Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.818 33.978 1499.0983 10:09:29.90M 2015-10-29T10:09:59.998Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.816 33.976 1499.0969 10:09:30.12M 2015-10-29T10:10:00.203Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.795 33.956 1499.0730 10:09:30.32M 2015-10-29T10:10:00.403Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.792 33.953 1499.0688 10:09:30.52M 2015-10-29T10:10:00.608Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.789 33.951 1499.0656 10:09:30.71M 2015-10-29T10:10:00.808Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.787 33.949 1499.0630 10:09:30.91M 2015-10-29T10:10:01.029Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.786 33.948 1499.0614 10:09:31.13M 2015-10-29T10:10:01.234Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.785 33.947 1499.0592 10:09:31.33M 2015-10-29T10:10:01.418Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.784 33.945 1499.0568 10:09:31.55M 2015-10-29T10:10:01.618Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.783 33.944 1499.0562 10:09:31.73M 2015-10-29T10:10:01.828Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.784 33.945 1499.0574 10:09:31.93M 2015-10-29T10:10:02.029Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.784 33.947 1499.0530 10:09:32.15M 2015-10-29T10:10:02.235Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.785 33.948 1499.0526 10:09:32.35M 2015-10-29T10:10:02.435Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.787 33.950 1499.0547 10:09:32.55M 2015-10-29T10:10:02.634Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.789 33.952 1499.0568 10:09:32.75M 2015-10-29T10:10:02.838Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.792 33.954 1499.0603 10:09:32.94M 2015-10-29T10:10:03.043Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.805 33.966 1499.0756 10:09:33.16M 2015-10-29T10:10:03.243Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.807 33.968 1499.0774 10:09:33.36M 2015-10-29T10:10:03.448Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.808 33.969 1499.0780 10:09:33.56M 2015-10-29T10:10:03.669Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.816 33.977 1499.0875 10:09:33.76M 2015-10-29T10:10:03.858Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.817 33.978 1499.0894 10:09:33.96M 2015-10-29T10:10:04.058Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.817 33.978 1499.0907 10:09:34.18M 2015-10-29T10:10:04.258Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.816 33.977 1499.0905 10:09:34.38M 2015-10-29T10:10:04.463Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.816 33.976 1499.0909 10:09:34.57M 2015-10-29T10:10:04.668Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.814 33.975 1499.0902 10:09:34.77M 2015-10-29T10:10:04.868Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.800 33.961 1499.0750 10:09:34.97M 2015-10-29T10:10:05.073Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.799 33.959 1499.0736 10:09:35.19M 2015-10-29T10:10:05.273Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.797 33.958 1499.0729 10:09:35.39M 2015-10-29T10:10:05.478Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.796 33.957 1499.0729 10:09:35.59M 2015-10-29T10:10:05.703Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.795 33.956 1499.0726 10:09:35.79M 2015-10-29T10:10:05.888Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.803 33.963 1499.0825 10:09:36.03M 2015-10-29T10:10:06.088Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.822 33.981 1499.1044 10:09:36.21M 2015-10-29T10:10:06.293Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.824 33.983 1499.1066 10:09:36.41M 2015-10-29T10:10:06.493Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.825 33.984 1499.1080 10:09:36.61M 2015-10-29T10:10:06.698Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.826 33.985 1499.1105 10:09:36.80M 2015-10-29T10:10:06.898Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.825 33.984 1499.1090 10:09:37.02M 2015-10-29T10:10:07.103Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.813 33.973 1499.0952 10:09:37.22M 2015-10-29T10:10:07.308Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.812 33.972 1499.0933 10:09:37.42M 2015-10-29T10:10:07.513Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.810 33.970 1499.0906 10:09:37.62M 2015-10-29T10:10:07.713Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.791 33.952 1499.0679 10:09:37.82M 2015-10-29T10:10:07.918Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.788 33.949 1499.0642 10:09:38.04M 2015-10-29T10:10:08.118Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.786 33.947 1499.0610 10:09:38.24M 2015-10-29T10:10:08.323Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.784 33.945 1499.0585 10:09:38.44M 2015-10-29T10:10:08.523Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.782 33.944 1499.0557 10:09:38.64M 2015-10-29T10:10:08.728Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.780 33.942 1499.0541 10:09:38.83M 2015-10-29T10:10:08.928Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.789 33.950 1499.0626 10:09:39.05M 2015-10-29T10:10:09.133Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.791 33.952 1499.0638 10:09:39.25M 2015-10-29T10:10:09.338Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.792 33.954 1499.0651 10:09:39.45M 2015-10-29T10:10:09.538Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.795 33.957 1499.0677 10:09:39.65M 2015-10-29T10:10:09.738Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.798 33.959 1499.0706 10:09:39.85M 2015-10-29T10:10:09.943Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.800 33.961 1499.0736 10:09:40.06M 2015-10-29T10:10:10.168Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.802 33.963 1499.0756 10:09:40.26M 2015-10-29T10:10:10.353Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.803 33.964 1499.0767 10:09:40.48M 2015-10-29T10:10:10.553Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.803 33.963 1499.0769 10:09:40.67M 2015-10-29T10:10:10.758Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.802 33.963 1499.0770 10:09:40.86M 2015-10-29T10:10:10.963Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.807 33.968 1499.0815 10:09:41.08M 2015-10-29T10:10:11.168Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.814 33.974 1499.0897 10:09:41.28M 2015-10-29T10:10:11.363Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.815 33.975 1499.0905 10:09:41.48M 2015-10-29T10:10:11.568Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.815 33.975 1499.0909 10:09:41.68M 2015-10-29T10:10:11.773Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.807 33.968 1499.0822 10:09:41.88M 2015-10-29T10:10:11.973Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.806 33.966 1499.0809 10:09:42.10M 2015-10-29T10:10:12.178Z|I-OCEAN7-304-XXXX| 24.98 12.914 39.804 33.965 1499.0792 10:09:42.30M 2015-10-29T10:10:12.383Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.802 33.963 1499.0767 10:09:42.50M 2015-10-29T10:10:12.583Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.800 33.961 1499.0750 10:09:42.70M 2015-10-29T10:10:12.788Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.798 33.959 1499.0726 10:09:42.89M 2015-10-29T10:10:12.988Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.796 33.957 1499.0704 10:09:43.11M 2015-10-29T10:10:13.193Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.795 33.956 1499.0691 10:09:43.31M 2015-10-29T10:10:13.398Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.794 33.955 1499.0670 10:09:43.51M 2015-10-29T10:10:13.598Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.793 33.955 1499.0663 10:09:43.71M 2015-10-29T10:10:13.798Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.793 33.954 1499.0656 10:09:43.91M 2015-10-29T10:10:14.003Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.793 33.954 1499.0658 10:09:44.12M 2015-10-29T10:10:14.208Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.793 33.955 1499.0667 10:09:44.32M 2015-10-29T10:10:14.413Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.794 33.956 1499.0677 10:09:44.52M 2015-10-29T10:10:14.634Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.795 33.956 1499.0682 10:09:44.72M 2015-10-29T10:10:14.813Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.796 33.958 1499.0692 10:09:44.94M 2015-10-29T10:10:15.018Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.798 33.959 1499.0714 10:09:45.14M 2015-10-29T10:10:15.223Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.800 33.961 1499.0739 10:09:45.34M 2015-10-29T10:10:15.423Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.801 33.963 1499.0759 10:09:45.54M 2015-10-29T10:10:15.628Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.803 33.964 1499.0784 10:09:45.74M 2015-10-29T10:10:15.835Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.805 33.966 1499.0806 10:09:45.94M 2015-10-29T10:10:16.038Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.806 33.967 1499.0824 10:09:46.16M 2015-10-29T10:10:16.238Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.804 33.965 1499.0793 10:09:46.36M 2015-10-29T10:10:16.443Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.802 33.963 1499.0782 10:09:46.55M 2015-10-29T10:10:16.643Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.801 33.962 1499.0764 10:09:46.75M 2015-10-29T10:10:16.849Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.799 33.960 1499.0740 10:09:46.95M 2015-10-29T10:10:17.054Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.797 33.958 1499.0715 10:09:47.17M 2015-10-29T10:10:17.254Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.795 33.956 1499.0691 10:09:47.37M 2015-10-29T10:10:17.458Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.781 33.943 1499.0543 10:09:47.57M 2015-10-29T10:10:17.664Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.781 33.942 1499.0538 10:09:47.77M 2015-10-29T10:10:17.864Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.779 33.941 1499.0527 10:09:47.97M 2015-10-29T10:10:18.064Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.778 33.940 1499.0520 10:09:48.19M 2015-10-29T10:10:18.269Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.777 33.939 1499.0511 10:09:48.38M 2015-10-29T10:10:18.474Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.776 33.938 1499.0502 10:09:48.58M 2015-10-29T10:10:18.679Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.775 33.938 1499.0483 10:09:48.78M 2015-10-29T10:10:18.879Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.787 33.949 1499.0603 10:09:49.00M 2015-10-29T10:10:19.099Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.803 33.964 1499.0776 10:09:49.20M 2015-10-29T10:10:19.284Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.803 33.964 1499.0775 10:09:49.42M 2015-10-29T10:10:19.489Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.812 33.973 1499.0868 10:09:49.60M 2015-10-29T10:10:19.689Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.812 33.973 1499.0870 10:09:49.80M 2015-10-29T10:10:19.894Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.812 33.973 1499.0870 10:09:50.02M 2015-10-29T10:10:20.094Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.812 33.972 1499.0874 10:09:50.22M 2015-10-29T10:10:20.304Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.811 33.972 1499.0873 10:09:50.41M 2015-10-29T10:10:20.504Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.816 33.977 1499.0916 10:09:50.62M 2015-10-29T10:10:20.704Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.816 33.977 1499.0917 10:09:50.82M 2015-10-29T10:10:20.909Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.817 33.977 1499.0922 10:09:51.03M 2015-10-29T10:10:21.114Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.817 33.978 1499.0930 10:09:51.23M 2015-10-29T10:10:21.314Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.817 33.978 1499.0933 10:09:51.43M 2015-10-29T10:10:21.519Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.818 33.978 1499.0939 10:09:51.63M 2015-10-29T10:10:21.719Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.808 33.969 1499.0831 10:09:51.83M 2015-10-29T10:10:21.924Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.806 33.967 1499.0811 10:09:52.05M 2015-10-29T10:10:22.129Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.804 33.966 1499.0796 10:09:52.25M 2015-10-29T10:10:22.329Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.802 33.964 1499.0782 10:09:52.44M 2015-10-29T10:10:22.534Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.800 33.962 1499.0759 10:09:52.64M 2015-10-29T10:10:22.749Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.781 33.943 1499.0530 10:09:52.84M 2015-10-29T10:10:22.939Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.763 33.926 1499.0321 10:09:53.06M 2015-10-29T10:10:23.144Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.762 33.925 1499.0310 10:09:53.26M 2015-10-29T10:10:23.344Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.761 33.925 1499.0302 10:09:53.46M 2015-10-29T10:10:23.564Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.761 33.925 1499.0311 10:09:53.66M 2015-10-29T10:10:23.754Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.761 33.924 1499.0317 10:09:53.88M 2015-10-29T10:10:23.954Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.761 33.924 1499.0316 10:09:54.08M 2015-10-29T10:10:24.159Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.761 33.925 1499.0310 10:09:54.28M 2015-10-29T10:10:24.359Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.777 33.940 1499.0479 10:09:54.48M 2015-10-29T10:10:24.569Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.795 33.957 1499.0674 10:09:54.67M 2015-10-29T10:10:24.789Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.826 33.987 1499.1031 10:09:54.88M 2015-10-29T10:10:24.969Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.826 33.987 1499.1029 10:09:55.09M 2015-10-29T10:10:25.174Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.826 33.987 1499.1029 10:09:55.29M 2015-10-29T10:10:25.379Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.826 33.986 1499.1029 10:09:55.49M 2015-10-29T10:10:25.579Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.832 33.992 1499.1108 10:09:55.69M 2015-10-29T10:10:25.779Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.834 33.994 1499.1123 10:09:55.89M 2015-10-29T10:10:25.984Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.835 33.995 1499.1138 10:09:56.11M 2015-10-29T10:10:26.189Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.837 33.997 1499.1151 10:09:56.31M 2015-10-29T10:10:26.389Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.838 33.998 1499.1160 10:09:56.50M 2015-10-29T10:10:26.594Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.838 33.998 1499.1155 10:09:56.70M 2015-10-29T10:10:26.799Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.838 33.999 1499.1143 10:09:56.90M 2015-10-29T10:10:27.004Z|I-OCEAN7-304-XXXX| 25.03 12.911 39.838 33.999 1499.1133 10:09:57.12M 2015-10-29T10:10:27.204Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.828 33.989 1499.1014 10:09:57.32M 2015-10-29T10:10:27.404Z|I-OCEAN7-304-XXXX| 25.02 12.911 39.827 33.989 1499.1016 10:09:57.52M 2015-10-29T10:10:27.609Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.826 33.988 1499.1000 10:09:57.72M 2015-10-29T10:10:27.809Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.813 33.975 1499.0853 10:09:57.92M 2015-10-29T10:10:28.035Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.800 33.962 1499.0703 10:09:58.13M 2015-10-29T10:10:28.219Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.799 33.961 1499.0687 10:09:58.35M 2015-10-29T10:10:28.419Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.797 33.960 1499.0663 10:09:58.53M 2015-10-29T10:10:28.624Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.796 33.959 1499.0653 10:09:58.73M 2015-10-29T10:10:28.829Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.796 33.959 1499.0648 10:09:58.93M 2015-10-29T10:10:29.029Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.801 33.964 1499.0709 10:09:59.15M 2015-10-29T10:10:29.235Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.802 33.964 1499.0717 10:09:59.35M 2015-10-29T10:10:29.435Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.811 33.973 1499.0833 10:09:59.55M 2015-10-29T10:10:29.639Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.821 33.983 1499.0951 10:09:59.75M 2015-10-29T10:10:29.839Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.822 33.983 1499.0968 10:09:59.95M 2015-10-29T10:10:30.044Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.823 33.983 1499.0979 10:10:00.16M 2015-10-29T10:10:30.249Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.833 33.993 1499.1110 10:10:00.37M 2015-10-29T10:10:30.454Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.834 33.994 1499.1133 10:10:00.56M 2015-10-29T10:10:30.654Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.836 33.995 1499.1157 10:10:00.76M 2015-10-29T10:10:30.859Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.837 33.996 1499.1168 10:10:00.96M 2015-10-29T10:10:31.059Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.835 33.994 1499.1145 10:10:01.18M 2015-10-29T10:10:31.264Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.835 33.994 1499.1146 10:10:01.38M 2015-10-29T10:10:31.469Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.835 33.994 1499.1154 10:10:01.58M 2015-10-29T10:10:31.669Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.835 33.994 1499.1150 10:10:01.78M 2015-10-29T10:10:31.874Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.818 33.978 1499.0967 10:10:02.00M 2015-10-29T10:10:32.074Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.818 33.978 1499.0959 10:10:02.20M 2015-10-29T10:10:32.279Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.818 33.977 1499.0958 10:10:02.39M 2015-10-29T10:10:32.499Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.817 33.977 1499.0947 10:10:02.59M 2015-10-29T10:10:32.684Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.816 33.976 1499.0924 10:10:02.81M 2015-10-29T10:10:32.889Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.815 33.975 1499.0902 10:10:03.01M 2015-10-29T10:10:33.094Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.799 33.961 1499.0717 10:10:03.21M 2015-10-29T10:10:33.294Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.798 33.959 1499.0691 10:10:03.41M 2015-10-29T10:10:33.494Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.795 33.956 1499.0707 10:10:03.61M 2015-10-29T10:10:33.699Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.794 33.954 1499.0688 10:10:03.81M 2015-10-29T10:10:33.904Z|I-OCEAN7-304-XXXX| 24.94 12.914 39.792 33.953 1499.0670 10:10:04.03M 2015-10-29T10:10:34.104Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.791 33.952 1499.0654 10:10:04.23M 2015-10-29T10:10:34.309Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.793 33.954 1499.0682 10:10:04.42M 2015-10-29T10:10:34.514Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.794 33.954 1499.0685 10:10:04.62M 2015-10-29T10:10:34.714Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.803 33.963 1499.0784 10:10:04.82M 2015-10-29T10:10:34.919Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.804 33.965 1499.0797 10:10:05.04M 2015-10-29T10:10:35.119Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.806 33.966 1499.0806 10:10:05.24M 2015-10-29T10:10:35.324Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.808 33.968 1499.0826 10:10:05.44M 2015-10-29T10:10:35.529Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.810 33.971 1499.0851 10:10:05.64M 2015-10-29T10:10:35.729Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.813 33.974 1499.0880 10:10:05.84M 2015-10-29T10:10:35.934Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.816 33.977 1499.0902 10:10:06.06M 2015-10-29T10:10:36.139Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.818 33.979 1499.0925 10:10:06.26M 2015-10-29T10:10:36.339Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.819 33.980 1499.0939 10:10:06.46M 2015-10-29T10:10:36.549Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.820 33.981 1499.0947 10:10:06.65M 2015-10-29T10:10:36.744Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.821 33.982 1499.0966 10:10:06.85M 2015-10-29T10:10:36.964Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.822 33.983 1499.0978 10:10:07.07M 2015-10-29T10:10:37.149Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.823 33.984 1499.0992 10:10:07.29M 2015-10-29T10:10:37.354Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.824 33.985 1499.1003 10:10:07.47M 2015-10-29T10:10:37.589Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.824 33.985 1499.1012 10:10:07.67M 2015-10-29T10:10:37.759Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.810 33.971 1499.0848 10:10:07.87M 2015-10-29T10:10:37.965Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.808 33.969 1499.0831 10:10:08.09M 2015-10-29T10:10:38.164Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.805 33.967 1499.0804 10:10:08.29M 2015-10-29T10:10:38.369Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.802 33.964 1499.0771 10:10:08.48M 2015-10-29T10:10:38.574Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.799 33.961 1499.0735 10:10:08.68M 2015-10-29T10:10:38.774Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.795 33.957 1499.0701 10:10:08.88M 2015-10-29T10:10:38.979Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.792 33.954 1499.0662 10:10:09.10M 2015-10-29T10:10:39.180Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.789 33.952 1499.0629 10:10:09.30M 2015-10-29T10:10:39.384Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.787 33.950 1499.0599 10:10:09.50M 2015-10-29T10:10:39.590Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.786 33.949 1499.0577 10:10:09.70M 2015-10-29T10:10:39.794Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.812 33.974 1499.0879 10:10:09.90M 2015-10-29T10:10:39.994Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.813 33.974 1499.0881 10:10:10.12M 2015-10-29T10:10:40.200Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.813 33.975 1499.0890 10:10:10.31M 2015-10-29T10:10:40.399Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.814 33.976 1499.0894 10:10:10.52M 2015-10-29T10:10:40.604Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.830 33.991 1499.1080 10:10:10.71M 2015-10-29T10:10:40.810Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.850 34.009 1499.1310 10:10:10.91M 2015-10-29T10:10:41.010Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.852 34.011 1499.1324 10:10:11.13M 2015-10-29T10:10:41.214Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.854 34.013 1499.1342 10:10:11.33M 2015-10-29T10:10:41.430Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.856 34.014 1499.1364 10:10:11.53M 2015-10-29T10:10:41.620Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.858 34.016 1499.1385 10:10:11.74M 2015-10-29T10:10:41.820Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.859 34.018 1499.1410 10:10:11.93M 2015-10-29T10:10:42.024Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.862 34.020 1499.1445 10:10:12.15M 2015-10-29T10:10:42.230Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.864 34.022 1499.1464 10:10:12.35M 2015-10-29T10:10:42.430Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.864 34.022 1499.1469 10:10:12.55M 2015-10-29T10:10:42.635Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.863 34.021 1499.1462 10:10:12.74M 2015-10-29T10:10:42.835Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.863 34.021 1499.1453 10:10:12.94M 2015-10-29T10:10:43.040Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.853 34.012 1499.1343 10:10:13.16M 2015-10-29T10:10:43.245Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.843 34.001 1499.1219 10:10:13.36M 2015-10-29T10:10:43.445Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.842 34.001 1499.1215 10:10:13.56M 2015-10-29T10:10:43.650Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.842 34.001 1499.1204 10:10:13.76M 2015-10-29T10:10:43.850Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.833 33.992 1499.1102 10:10:13.96M 2015-10-29T10:10:44.055Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.833 33.993 1499.1099 10:10:14.18M 2015-10-29T10:10:44.260Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.833 33.992 1499.1088 10:10:14.38M 2015-10-29T10:10:44.465Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.825 33.985 1499.1001 10:10:14.58M 2015-10-29T10:10:44.665Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.827 33.987 1499.1030 10:10:14.77M 2015-10-29T10:10:44.871Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.828 33.989 1499.1041 10:10:14.97M 2015-10-29T10:10:45.071Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.829 33.989 1499.1051 10:10:15.19M 2015-10-29T10:10:45.275Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.830 33.991 1499.1072 10:10:15.39M 2015-10-29T10:10:45.475Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.831 33.991 1499.1084 10:10:15.59M 2015-10-29T10:10:45.680Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.832 33.993 1499.1096 10:10:15.79M 2015-10-29T10:10:45.900Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.833 33.993 1499.1108 10:10:16.01M 2015-10-29T10:10:46.085Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.834 33.993 1499.1115 10:10:16.22M 2015-10-29T10:10:46.285Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.837 33.997 1499.1151 10:10:16.41M 2015-10-29T10:10:46.495Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.837 33.997 1499.1154 10:10:16.60M 2015-10-29T10:10:46.695Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.833 33.993 1499.1112 10:10:16.80M 2015-10-29T10:10:46.900Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.833 33.992 1499.1108 10:10:17.02M 2015-10-29T10:10:47.100Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.832 33.992 1499.1115 10:10:17.22M 2015-10-29T10:10:47.305Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.826 33.985 1499.1040 10:10:17.42M 2015-10-29T10:10:47.505Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.825 33.985 1499.1040 10:10:17.62M 2015-10-29T10:10:47.712Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.825 33.985 1499.1038 10:10:17.82M 2015-10-29T10:10:47.912Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.825 33.985 1499.1038 10:10:18.04M 2015-10-29T10:10:48.115Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.825 33.985 1499.1025 10:10:18.23M 2015-10-29T10:10:48.320Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.823 33.984 1499.1008 10:10:18.43M 2015-10-29T10:10:48.520Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.822 33.983 1499.0989 10:10:18.63M 2015-10-29T10:10:48.725Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.820 33.981 1499.0968 10:10:18.83M 2015-10-29T10:10:48.925Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.821 33.982 1499.0975 10:10:19.05M 2015-10-29T10:10:49.130Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.821 33.982 1499.0975 10:10:19.25M 2015-10-29T10:10:49.335Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.821 33.982 1499.0980 10:10:19.45M 2015-10-29T10:10:49.535Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.821 33.982 1499.0975 10:10:19.65M 2015-10-29T10:10:49.740Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.821 33.983 1499.0978 10:10:19.85M 2015-10-29T10:10:49.949Z|I-OCEAN7-304-XXXX| 25.14 12.910 39.822 33.984 1499.0947 10:10:20.07M 2015-10-29T10:10:50.151Z|I-OCEAN7-304-XXXX| 25.14 12.910 39.822 33.985 1499.0952 10:10:20.26M 2015-10-29T10:10:50.365Z|I-OCEAN7-304-XXXX| 25.13 12.910 39.813 33.976 1499.0848 10:10:20.47M 2015-10-29T10:10:50.552Z|I-OCEAN7-304-XXXX| 25.12 12.910 39.813 33.976 1499.0836 10:10:20.68M 2015-10-29T10:10:50.755Z|I-OCEAN7-304-XXXX| 25.12 12.910 39.811 33.975 1499.0815 10:10:20.86M 2015-10-29T10:10:50.960Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.796 33.958 1499.0684 10:10:21.08M 2015-10-29T10:10:51.160Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.795 33.957 1499.0674 10:10:21.28M 2015-10-29T10:10:51.389Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.793 33.956 1499.0659 10:10:21.48M 2015-10-29T10:10:51.565Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.792 33.954 1499.0653 10:10:21.68M 2015-10-29T10:10:51.770Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.791 33.953 1499.0645 10:10:21.88M 2015-10-29T10:10:51.975Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.790 33.952 1499.0640 10:10:22.10M 2015-10-29T10:10:52.175Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.789 33.950 1499.0627 10:10:22.30M 2015-10-29T10:10:52.380Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.788 33.949 1499.0616 10:10:22.50M 2015-10-29T10:10:52.580Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.788 33.949 1499.0610 10:10:22.69M 2015-10-29T10:10:52.792Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.788 33.949 1499.0609 10:10:22.89M 2015-10-29T10:10:52.992Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.778 33.940 1499.0500 10:10:23.11M 2015-10-29T10:10:53.192Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.777 33.939 1499.0493 10:10:23.31M 2015-10-29T10:10:53.395Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.776 33.938 1499.0481 10:10:23.51M 2015-10-29T10:10:53.600Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.774 33.936 1499.0453 10:10:23.71M 2015-10-29T10:10:53.800Z|I-OCEAN7-304-XXXX| 24.88 12.914 39.772 33.934 1499.0420 10:10:23.91M 2015-10-29T10:10:54.005Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.770 33.933 1499.0396 10:10:24.13M 2015-10-29T10:10:54.205Z|I-OCEAN7-304-XXXX| 24.89 12.914 39.769 33.931 1499.0385 10:10:24.33M 2015-10-29T10:10:54.410Z|I-OCEAN7-304-XXXX| 24.90 12.914 39.768 33.930 1499.0377 10:10:24.53M 2015-10-29T10:10:54.610Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.769 33.931 1499.0385 10:10:24.72M 2015-10-29T10:10:54.835Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.766 33.928 1499.0354 10:10:24.92M 2015-10-29T10:10:55.015Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.766 33.928 1499.0355 10:10:25.16M 2015-10-29T10:10:55.220Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.766 33.928 1499.0355 10:10:25.34M 2015-10-29T10:10:55.425Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.766 33.929 1499.0364 10:10:25.54M 2015-10-29T10:10:55.635Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.766 33.928 1499.0361 10:10:25.74M 2015-10-29T10:10:55.835Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.764 33.927 1499.0350 10:10:25.94M 2015-10-29T10:10:56.035Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.762 33.924 1499.0320 10:10:26.16M 2015-10-29T10:10:56.235Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.756 33.918 1499.0243 10:10:26.35M 2015-10-29T10:10:56.440Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.741 33.905 1499.0084 10:10:26.55M 2015-10-29T10:10:56.645Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.740 33.904 1499.0081 10:10:26.75M 2015-10-29T10:10:56.850Z|I-OCEAN7-304-XXXX| 25.00 12.914 39.739 33.903 1499.0079 10:10:26.95M 2015-10-29T10:10:57.050Z|I-OCEAN7-304-XXXX| 24.99 12.915 39.725 33.888 1498.9924 10:10:27.17M 2015-10-29T10:10:57.250Z|I-OCEAN7-304-XXXX| 25.06 12.915 39.723 33.887 1498.9924 10:10:27.37M 2015-10-29T10:10:57.455Z|I-OCEAN7-304-XXXX| 25.06 12.915 39.722 33.885 1498.9910 10:10:27.57M 2015-10-29T10:10:57.660Z|I-OCEAN7-304-XXXX| 25.06 12.915 39.707 33.871 1498.9736 10:10:27.77M 2015-10-29T10:10:57.865Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.705 33.870 1498.9717 10:10:27.97M 2015-10-29T10:10:58.065Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.701 33.866 1498.9672 10:10:28.19M 2015-10-29T10:10:58.308Z|I-OCEAN7-304-XXXX| 25.12 12.915 39.701 33.865 1498.9670 10:10:28.38M 2015-10-29T10:10:58.472Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.693 33.858 1498.9589 10:10:28.59M 2015-10-29T10:10:58.671Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.679 33.845 1498.9432 10:10:28.78M 2015-10-29T10:10:58.875Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.679 33.845 1498.9424 10:10:29.00M 2015-10-29T10:10:59.080Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.666 33.833 1498.9274 10:10:29.20M 2015-10-29T10:10:59.300Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.665 33.832 1498.9254 10:10:29.40M 2015-10-29T10:10:59.490Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.664 33.832 1498.9249 10:10:29.61M 2015-10-29T10:10:59.685Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.670 33.837 1498.9310 10:10:29.80M 2015-10-29T10:10:59.890Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.671 33.838 1498.9320 10:10:30.02M 2015-10-29T10:11:00.095Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.682 33.849 1498.9446 10:10:30.21M 2015-10-29T10:11:00.300Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.683 33.850 1498.9448 10:10:30.41M 2015-10-29T10:11:00.500Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.679 33.847 1498.9409 10:10:30.61M 2015-10-29T10:11:00.700Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.679 33.846 1498.9397 10:10:30.81M 2015-10-29T10:11:00.905Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.667 33.835 1498.9271 10:10:31.03M 2015-10-29T10:11:01.112Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.666 33.833 1498.9258 10:10:31.23M 2015-10-29T10:11:01.315Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.664 33.832 1498.9241 10:10:31.43M 2015-10-29T10:11:01.515Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.663 33.831 1498.9189 10:10:31.63M 2015-10-29T10:11:01.720Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.659 33.828 1498.9148 10:10:31.83M 2015-10-29T10:11:01.920Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.659 33.828 1498.9147 10:10:32.05M 2015-10-29T10:11:02.125Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.659 33.828 1498.9143 10:10:32.25M 2015-10-29T10:11:02.330Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.691 33.859 1498.9493 10:10:32.45M 2015-10-29T10:11:02.530Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.712 33.879 1498.9714 10:10:32.64M 2015-10-29T10:11:02.736Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.712 33.879 1498.9712 10:10:32.84M 2015-10-29T10:11:02.936Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.712 33.879 1498.9702 10:10:33.06M 2015-10-29T10:11:03.141Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.712 33.879 1498.9711 10:10:33.26M 2015-10-29T10:11:03.347Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.713 33.880 1498.9723 10:10:33.46M 2015-10-29T10:11:03.546Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.714 33.880 1498.9723 10:10:33.66M 2015-10-29T10:11:03.766Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.714 33.881 1498.9724 10:10:33.86M 2015-10-29T10:11:03.952Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.714 33.881 1498.9728 10:10:34.09M 2015-10-29T10:11:04.156Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.714 33.881 1498.9725 10:10:34.28M 2015-10-29T10:11:04.364Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.718 33.884 1498.9771 10:10:34.47M 2015-10-29T10:11:04.560Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.719 33.885 1498.9780 10:10:34.67M 2015-10-29T10:11:04.765Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.719 33.885 1498.9775 10:10:34.87M 2015-10-29T10:11:04.966Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.725 33.891 1498.9838 10:10:35.09M 2015-10-29T10:11:05.170Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.725 33.891 1498.9841 10:10:35.29M 2015-10-29T10:11:05.376Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.732 33.898 1498.9928 10:10:35.49M 2015-10-29T10:11:05.576Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.763 33.927 1499.0267 10:10:35.69M 2015-10-29T10:11:05.784Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.769 33.932 1499.0336 10:10:35.88M 2015-10-29T10:11:05.985Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.769 33.933 1499.0349 10:10:36.10M 2015-10-29T10:11:06.186Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.769 33.933 1499.0356 10:10:36.31M 2015-10-29T10:11:06.392Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.770 33.933 1499.0371 10:10:36.50M 2015-10-29T10:11:06.592Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.772 33.935 1499.0391 10:10:36.70M 2015-10-29T10:11:06.796Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.773 33.936 1499.0421 10:10:36.90M 2015-10-29T10:11:07.001Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.774 33.937 1499.0436 10:10:37.12M 2015-10-29T10:11:07.201Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.784 33.946 1499.0547 10:10:37.32M 2015-10-29T10:11:07.406Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.783 33.945 1499.0535 10:10:37.52M 2015-10-29T10:11:07.607Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.782 33.944 1499.0537 10:10:37.72M 2015-10-29T10:11:07.811Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.781 33.943 1499.0536 10:10:37.92M 2015-10-29T10:11:08.011Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.780 33.942 1499.0537 10:10:38.14M 2015-10-29T10:11:08.235Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.769 33.931 1499.0405 10:10:38.33M 2015-10-29T10:11:08.421Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.767 33.930 1499.0386 10:10:38.55M 2015-10-29T10:11:08.629Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.748 33.911 1499.0171 10:10:38.73M 2015-10-29T10:11:08.826Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.746 33.910 1499.0159 10:10:38.93M 2015-10-29T10:11:09.035Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.745 33.909 1499.0142 10:10:39.15M 2015-10-29T10:11:09.234Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.743 33.907 1499.0104 10:10:39.35M 2015-10-29T10:11:09.435Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.741 33.906 1499.0076 10:10:39.55M 2015-10-29T10:11:09.636Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.739 33.904 1499.0051 10:10:39.75M 2015-10-29T10:11:09.841Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.738 33.903 1499.0039 10:10:39.95M 2015-10-29T10:11:10.041Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.735 33.900 1499.0010 10:10:40.17M 2015-10-29T10:11:10.246Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.735 33.901 1499.0012 10:10:40.36M 2015-10-29T10:11:10.451Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.729 33.895 1498.9939 10:10:40.56M 2015-10-29T10:11:10.656Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.729 33.894 1498.9932 10:10:40.76M 2015-10-29T10:11:10.856Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.734 33.899 1498.9984 10:10:40.96M 2015-10-29T10:11:11.061Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.733 33.899 1498.9984 10:10:41.18M 2015-10-29T10:11:11.261Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.736 33.902 1499.0020 10:10:41.38M 2015-10-29T10:11:11.466Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.750 33.915 1499.0181 10:10:41.58M 2015-10-29T10:11:11.666Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.749 33.913 1499.0164 10:10:41.78M 2015-10-29T10:11:11.871Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.748 33.912 1499.0145 10:10:41.97M 2015-10-29T10:11:12.072Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.747 33.911 1499.0135 10:10:42.20M 2015-10-29T10:11:12.276Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.746 33.910 1499.0128 10:10:42.39M 2015-10-29T10:11:12.481Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.745 33.909 1499.0121 10:10:42.59M 2015-10-29T10:11:12.701Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.737 33.901 1499.0034 10:10:42.79M 2015-10-29T10:11:12.886Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.737 33.901 1499.0033 10:10:43.03M 2015-10-29T10:11:13.086Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.737 33.901 1499.0034 10:10:43.21M 2015-10-29T10:11:13.291Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.737 33.901 1499.0029 10:10:43.41M 2015-10-29T10:11:13.496Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.738 33.902 1499.0039 10:10:43.61M 2015-10-29T10:11:13.696Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.738 33.902 1499.0045 10:10:43.81M 2015-10-29T10:11:13.901Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.739 33.903 1499.0044 10:10:44.03M 2015-10-29T10:11:14.106Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.739 33.903 1499.0040 10:10:44.22M 2015-10-29T10:11:14.306Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.739 33.904 1499.0037 10:10:44.42M 2015-10-29T10:11:14.512Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.740 33.905 1499.0035 10:10:44.62M 2015-10-29T10:11:14.711Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.741 33.906 1499.0037 10:10:44.82M 2015-10-29T10:11:14.916Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.741 33.906 1499.0050 10:10:45.04M 2015-10-29T10:11:15.121Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.748 33.913 1499.0126 10:10:45.24M 2015-10-29T10:11:15.321Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.748 33.913 1499.0118 10:10:45.44M 2015-10-29T10:11:15.526Z|I-OCEAN7-304-XXXX| 24.98 12.911 39.748 33.913 1499.0110 10:10:45.64M 2015-10-29T10:11:15.731Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.752 33.917 1499.0149 10:10:45.84M 2015-10-29T10:11:15.931Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.751 33.917 1499.0149 10:10:46.06M 2015-10-29T10:11:16.136Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.751 33.916 1499.0146 10:10:46.25M 2015-10-29T10:11:16.336Z|I-OCEAN7-304-XXXX| 24.98 12.911 39.751 33.916 1499.0149 10:10:46.45M 2015-10-29T10:11:16.541Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.751 33.916 1499.0149 10:10:46.65M 2015-10-29T10:11:16.741Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.751 33.916 1499.0160 10:10:46.85M 2015-10-29T10:11:16.946Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.751 33.915 1499.0168 10:10:47.07M 2015-10-29T10:11:17.161Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.751 33.915 1499.0183 10:10:47.27M 2015-10-29T10:11:17.352Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.751 33.915 1499.0193 10:10:47.48M 2015-10-29T10:11:17.556Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.751 33.914 1499.0194 10:10:47.67M 2015-10-29T10:11:17.761Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.750 33.914 1499.0166 10:10:47.87M 2015-10-29T10:11:17.961Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.749 33.913 1499.0157 10:10:48.09M 2015-10-29T10:11:18.161Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.749 33.913 1499.0150 10:10:48.28M 2015-10-29T10:11:18.366Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.748 33.912 1499.0140 10:10:48.48M 2015-10-29T10:11:18.571Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.747 33.911 1499.0114 10:10:48.68M 2015-10-29T10:11:18.776Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.747 33.911 1499.0099 10:10:48.88M 2015-10-29T10:11:18.976Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.747 33.912 1499.0094 10:10:49.10M 2015-10-29T10:11:19.181Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.747 33.912 1499.0106 10:10:49.30M 2015-10-29T10:11:19.381Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.747 33.912 1499.0110 10:10:49.50M 2015-10-29T10:11:19.586Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.747 33.912 1499.0115 10:10:49.70M 2015-10-29T10:11:19.786Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.747 33.911 1499.0117 10:10:49.90M 2015-10-29T10:11:19.996Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.747 33.911 1499.0122 10:10:50.11M 2015-10-29T10:11:20.196Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.724 33.889 1498.9880 10:10:50.32M 2015-10-29T10:11:20.396Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.725 33.890 1498.9891 10:10:50.51M 2015-10-29T10:11:20.601Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.726 33.890 1498.9913 10:10:50.71M 2015-10-29T10:11:20.801Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.724 33.888 1498.9904 10:10:50.91M 2015-10-29T10:11:21.006Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.724 33.888 1498.9904 10:10:51.13M 2015-10-29T10:11:21.211Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.723 33.887 1498.9897 10:10:51.33M 2015-10-29T10:11:21.416Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.722 33.886 1498.9888 10:10:51.53M 2015-10-29T10:11:21.635Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.721 33.885 1498.9882 10:10:51.73M 2015-10-29T10:11:21.821Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.721 33.885 1498.9890 10:10:51.94M 2015-10-29T10:11:22.021Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.718 33.882 1498.9852 10:10:52.15M 2015-10-29T10:11:22.221Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.717 33.881 1498.9841 10:10:52.34M 2015-10-29T10:11:22.426Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.720 33.884 1498.9883 10:10:52.54M 2015-10-29T10:11:22.635Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.721 33.885 1498.9896 10:10:52.74M 2015-10-29T10:11:22.836Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.721 33.885 1498.9896 10:10:52.94M 2015-10-29T10:11:23.041Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.721 33.885 1498.9894 10:10:53.16M 2015-10-29T10:11:23.241Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.722 33.886 1498.9900 10:10:53.36M 2015-10-29T10:11:23.446Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.722 33.887 1498.9899 10:10:53.56M 2015-10-29T10:11:23.646Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.722 33.887 1498.9907 10:10:53.76M 2015-10-29T10:11:23.851Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.722 33.887 1498.9907 10:10:53.96M 2015-10-29T10:11:24.056Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.724 33.888 1498.9913 10:10:54.18M 2015-10-29T10:11:24.256Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.724 33.889 1498.9911 10:10:54.37M 2015-10-29T10:11:24.456Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.725 33.890 1498.9916 10:10:54.57M 2015-10-29T10:11:24.661Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.726 33.890 1498.9919 10:10:54.77M 2015-10-29T10:11:24.861Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.726 33.890 1498.9915 10:10:54.97M 2015-10-29T10:11:25.066Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.726 33.891 1498.9922 10:10:55.19M 2015-10-29T10:11:25.269Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.728 33.892 1498.9938 10:10:55.39M 2015-10-29T10:11:25.509Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.729 33.893 1498.9940 10:10:55.59M 2015-10-29T10:11:25.676Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.728 33.893 1498.9934 10:10:55.79M 2015-10-29T10:11:25.876Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.728 33.892 1498.9923 10:10:56.00M 2015-10-29T10:11:26.096Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.727 33.892 1498.9923 10:10:56.20M 2015-10-29T10:11:26.286Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.728 33.893 1498.9926 10:10:56.42M 2015-10-29T10:11:26.491Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.729 33.893 1498.9933 10:10:56.60M 2015-10-29T10:11:26.691Z|I-OCEAN7-304-XXXX| 24.94 12.917 39.729 33.891 1499.0010 10:10:56.80M 2015-10-29T10:11:26.896Z|I-OCEAN7-304-XXXX| 24.94 12.917 39.729 33.891 1499.0012 10:10:57.02M 2015-10-29T10:11:27.109Z|I-OCEAN7-304-XXXX| 24.94 12.916 39.729 33.891 1499.0009 10:10:57.22M 2015-10-29T10:11:27.302Z|I-OCEAN7-304-XXXX| 24.94 12.916 39.730 33.892 1499.0006 10:10:57.42M 2015-10-29T10:11:27.502Z|I-OCEAN7-304-XXXX| 24.94 12.916 39.730 33.893 1499.0009 10:10:57.62M 2015-10-29T10:11:27.707Z|I-OCEAN7-304-XXXX| 24.94 12.915 39.731 33.893 1499.0009 10:10:57.81M 2015-10-29T10:11:27.912Z|I-OCEAN7-304-XXXX| 24.95 12.915 39.725 33.889 1498.9933 10:10:58.03M 2015-10-29T10:11:28.112Z|I-OCEAN7-304-XXXX| 24.94 12.914 39.724 33.887 1498.9900 10:10:58.24M 2015-10-29T10:11:28.317Z|I-OCEAN7-304-XXXX| 24.94 12.914 39.722 33.886 1498.9869 10:10:58.43M 2015-10-29T10:11:28.517Z|I-OCEAN7-304-XXXX| 24.94 12.914 39.720 33.884 1498.9850 10:10:58.63M 2015-10-29T10:11:28.721Z|I-OCEAN7-304-XXXX| 24.94 12.914 39.718 33.882 1498.9818 10:10:58.83M 2015-10-29T10:11:28.927Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.716 33.880 1498.9799 10:10:59.05M 2015-10-29T10:11:29.127Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.713 33.878 1498.9769 10:10:59.25M 2015-10-29T10:11:29.332Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.712 33.877 1498.9755 10:10:59.45M 2015-10-29T10:11:29.537Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.712 33.877 1498.9758 10:10:59.65M 2015-10-29T10:11:29.737Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.756 33.919 1499.0247 10:10:59.85M 2015-10-29T10:11:29.937Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.765 33.928 1499.0345 10:11:00.07M 2015-10-29T10:11:30.142Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.766 33.929 1499.0359 10:11:00.26M 2015-10-29T10:11:30.347Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.768 33.931 1499.0365 10:11:00.46M 2015-10-29T10:11:30.567Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.769 33.932 1499.0380 10:11:00.66M 2015-10-29T10:11:30.752Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.781 33.943 1499.0509 10:11:00.88M 2015-10-29T10:11:30.957Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.781 33.943 1499.0513 10:11:01.08M 2015-10-29T10:11:31.157Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.782 33.944 1499.0518 10:11:01.28M 2015-10-29T10:11:31.362Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.783 33.945 1499.0522 10:11:01.48M 2015-10-29T10:11:31.567Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.783 33.945 1499.0527 10:11:01.68M 2015-10-29T10:11:31.767Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.786 33.948 1499.0573 10:11:01.88M 2015-10-29T10:11:31.972Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.786 33.948 1499.0569 10:11:02.10M 2015-10-29T10:11:32.177Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.785 33.948 1499.0563 10:11:02.29M 2015-10-29T10:11:32.377Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.784 33.947 1499.0542 10:11:02.49M 2015-10-29T10:11:32.577Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.784 33.946 1499.0531 10:11:02.69M 2015-10-29T10:11:32.782Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.783 33.946 1499.0518 10:11:02.89M 2015-10-29T10:11:32.989Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.781 33.944 1499.0500 10:11:03.11M 2015-10-29T10:11:33.192Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.781 33.945 1499.0493 10:11:03.31M 2015-10-29T10:11:33.392Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.781 33.944 1499.0490 10:11:03.51M 2015-10-29T10:11:33.592Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.781 33.944 1499.0491 10:11:03.71M 2015-10-29T10:11:33.797Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.780 33.944 1499.0491 10:11:03.90M 2015-10-29T10:11:34.002Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.781 33.944 1499.0499 10:11:04.12M 2015-10-29T10:11:34.202Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.782 33.945 1499.0513 10:11:04.32M 2015-10-29T10:11:34.407Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.782 33.945 1499.0524 10:11:04.52M 2015-10-29T10:11:34.612Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.782 33.945 1499.0535 10:11:04.72M 2015-10-29T10:11:34.817Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.782 33.945 1499.0547 10:11:04.92M 2015-10-29T10:11:35.033Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.782 33.945 1499.0557 10:11:05.14M 2015-10-29T10:11:35.217Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.782 33.945 1499.0555 10:11:05.35M 2015-10-29T10:11:35.422Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.782 33.944 1499.0553 10:11:05.54M 2015-10-29T10:11:35.622Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.789 33.950 1499.0637 10:11:05.74M 2015-10-29T10:11:35.827Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.790 33.952 1499.0654 10:11:05.93M 2015-10-29T10:11:36.034Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.793 33.954 1499.0687 10:11:06.15M 2015-10-29T10:11:36.234Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.795 33.956 1499.0724 10:11:06.35M 2015-10-29T10:11:36.437Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.797 33.958 1499.0740 10:11:06.55M 2015-10-29T10:11:36.637Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.799 33.960 1499.0768 10:11:06.75M 2015-10-29T10:11:36.842Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.801 33.962 1499.0796 10:11:06.95M 2015-10-29T10:11:37.047Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.804 33.964 1499.0830 10:11:07.17M 2015-10-29T10:11:37.247Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.805 33.966 1499.0841 10:11:07.37M 2015-10-29T10:11:37.457Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.806 33.966 1499.0848 10:11:07.57M 2015-10-29T10:11:37.657Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.802 33.962 1499.0795 10:11:07.77M 2015-10-29T10:11:37.857Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.799 33.960 1499.0763 10:11:07.97M 2015-10-29T10:11:38.062Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.798 33.958 1499.0743 10:11:08.18M 2015-10-29T10:11:38.262Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.795 33.956 1499.0710 10:11:08.38M 2015-10-29T10:11:38.467Z|I-OCEAN7-304-XXXX| 25.00 12.914 39.794 33.955 1499.0686 10:11:08.58M 2015-10-29T10:11:38.667Z|I-OCEAN7-304-XXXX| 24.98 12.914 39.783 33.944 1499.0551 10:11:08.78M 2015-10-29T10:11:38.872Z|I-OCEAN7-304-XXXX| 24.98 12.914 39.781 33.943 1499.0535 10:11:09.00M 2015-10-29T10:11:39.077Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.780 33.941 1499.0518 10:11:09.20M 2015-10-29T10:11:39.277Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.779 33.941 1499.0500 10:11:09.40M 2015-10-29T10:11:39.497Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.778 33.940 1499.0493 10:11:09.60M 2015-10-29T10:11:39.687Z|I-OCEAN7-304-XXXX| 24.88 12.914 39.777 33.939 1499.0480 10:11:09.81M 2015-10-29T10:11:39.887Z|I-OCEAN7-304-XXXX| 24.89 12.914 39.783 33.945 1499.0541 10:11:10.02M 2015-10-29T10:11:40.092Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.797 33.958 1499.0682 10:11:10.21M 2015-10-29T10:11:40.297Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.798 33.959 1499.0692 10:11:10.41M 2015-10-29T10:11:40.497Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.799 33.960 1499.0706 10:11:10.61M 2015-10-29T10:11:40.702Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.800 33.961 1499.0702 10:11:10.81M 2015-10-29T10:11:40.907Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.800 33.962 1499.0704 10:11:11.03M 2015-10-29T10:11:41.109Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.803 33.965 1499.0742 10:11:11.23M 2015-10-29T10:11:41.307Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.798 33.960 1499.0681 10:11:11.43M 2015-10-29T10:11:41.512Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.797 33.959 1499.0679 10:11:11.63M 2015-10-29T10:11:41.712Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.796 33.958 1499.0688 10:11:11.83M 2015-10-29T10:11:41.917Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.788 33.950 1499.0594 10:11:12.04M 2015-10-29T10:11:42.122Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.792 33.954 1499.0636 10:11:12.24M 2015-10-29T10:11:42.322Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.791 33.953 1499.0629 10:11:12.44M 2015-10-29T10:11:42.527Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.790 33.952 1499.0612 10:11:12.64M 2015-10-29T10:11:42.732Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.789 33.951 1499.0596 10:11:12.84M 2015-10-29T10:11:42.937Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.787 33.949 1499.0590 10:11:13.06M 2015-10-29T10:11:43.137Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.773 33.935 1499.0438 10:11:13.26M 2015-10-29T10:11:43.337Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.772 33.934 1499.0426 10:11:13.46M 2015-10-29T10:11:43.542Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.770 33.932 1499.0406 10:11:13.65M 2015-10-29T10:11:43.747Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.768 33.931 1499.0393 10:11:13.86M 2015-10-29T10:11:44.012Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.766 33.929 1499.0369 10:11:14.07M 2015-10-29T10:11:44.152Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.764 33.927 1499.0345 10:11:14.33M 2015-10-29T10:11:44.357Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.763 33.926 1499.0341 10:11:14.47M 2015-10-29T10:11:44.557Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.763 33.926 1499.0347 10:11:14.67M 2015-10-29T10:11:44.762Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.764 33.926 1499.0360 10:11:14.87M 2015-10-29T10:11:44.967Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.781 33.943 1499.0558 10:11:15.09M 2015-10-29T10:11:45.167Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.799 33.959 1499.0763 10:11:15.29M 2015-10-29T10:11:45.372Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.800 33.961 1499.0779 10:11:15.49M 2015-10-29T10:11:45.572Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.803 33.964 1499.0809 10:11:15.69M 2015-10-29T10:11:45.777Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.803 33.964 1499.0798 10:11:15.89M 2015-10-29T10:11:45.977Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.803 33.965 1499.0790 10:11:16.11M 2015-10-29T10:11:46.182Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.803 33.965 1499.0776 10:11:16.30M 2015-10-29T10:11:46.382Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.803 33.965 1499.0773 10:11:16.50M 2015-10-29T10:11:46.587Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.803 33.965 1499.0771 10:11:16.70M 2015-10-29T10:11:46.792Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.803 33.964 1499.0773 10:11:16.90M 2015-10-29T10:11:46.993Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.801 33.963 1499.0769 10:11:17.12M 2015-10-29T10:11:47.229Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.800 33.962 1499.0752 10:11:17.32M 2015-10-29T10:11:47.402Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.786 33.948 1499.0577 10:11:17.52M 2015-10-29T10:11:47.602Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.783 33.946 1499.0549 10:11:17.72M 2015-10-29T10:11:47.807Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.781 33.944 1499.0516 10:11:17.92M 2015-10-29T10:11:48.007Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.764 33.928 1499.0327 10:11:18.14M 2015-10-29T10:11:48.217Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.763 33.926 1499.0306 10:11:18.33M 2015-10-29T10:11:48.434Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.762 33.925 1499.0288 10:11:18.53M 2015-10-29T10:11:48.617Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.761 33.924 1499.0281 10:11:18.75M 2015-10-29T10:11:48.817Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.759 33.923 1499.0273 10:11:18.93M 2015-10-29T10:11:49.027Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.759 33.922 1499.0264 10:11:19.15M 2015-10-29T10:11:49.227Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.766 33.929 1499.0348 10:11:19.35M 2015-10-29T10:11:49.434Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.783 33.945 1499.0547 10:11:19.55M 2015-10-29T10:11:49.635Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.784 33.946 1499.0558 10:11:19.75M 2015-10-29T10:11:49.838Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.786 33.948 1499.0573 10:11:19.94M 2015-10-29T10:11:50.042Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.787 33.949 1499.0576 10:11:20.16M 2015-10-29T10:11:50.243Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.789 33.951 1499.0596 10:11:20.36M 2015-10-29T10:11:50.448Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.791 33.952 1499.0621 10:11:20.56M 2015-10-29T10:11:50.647Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.792 33.953 1499.0634 10:11:20.76M 2015-10-29T10:11:50.853Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.793 33.955 1499.0646 10:11:20.96M 2015-10-29T10:11:51.053Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.793 33.955 1499.0637 10:11:21.18M 2015-10-29T10:11:51.258Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.792 33.954 1499.0624 10:11:21.38M 2015-10-29T10:11:51.462Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.792 33.954 1499.0620 10:11:21.58M 2015-10-29T10:11:51.667Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.791 33.953 1499.0603 10:11:21.78M 2015-10-29T10:11:51.867Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.790 33.953 1499.0598 10:11:22.00M 2015-10-29T10:11:52.073Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.789 33.952 1499.0593 10:11:22.19M 2015-10-29T10:11:52.273Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.773 33.937 1499.0416 10:11:22.39M 2015-10-29T10:11:52.478Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.772 33.935 1499.0403 10:11:22.59M 2015-10-29T10:11:52.683Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.759 33.923 1499.0258 10:11:22.79M 2015-10-29T10:11:52.898Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.758 33.922 1499.0254 10:11:23.01M 2015-10-29T10:11:53.088Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.758 33.922 1499.0261 10:11:23.23M 2015-10-29T10:11:53.288Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.758 33.921 1499.0275 10:11:23.41M 2015-10-29T10:11:53.498Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.758 33.921 1499.0271 10:11:23.61M 2015-10-29T10:11:53.693Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.766 33.929 1499.0359 10:11:23.81M 2015-10-29T10:11:53.898Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.767 33.929 1499.0375 10:11:24.03M 2015-10-29T10:11:54.143Z|I-OCEAN7-304-XXXX| 25.03 12.914 39.789 33.950 1499.0641 10:11:24.22M 2015-10-29T10:11:54.309Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.789 33.950 1499.0651 10:11:24.46M 2015-10-29T10:11:54.508Z|I-OCEAN7-304-XXXX| 25.00 12.915 39.798 33.958 1499.0758 10:11:24.62M 2015-10-29T10:11:54.708Z|I-OCEAN7-304-XXXX| 25.00 12.915 39.799 33.958 1499.0773 10:11:24.82M 2015-10-29T10:11:54.913Z|I-OCEAN7-304-XXXX| 25.00 12.915 39.799 33.959 1499.0778 10:11:25.04M 2015-10-29T10:11:55.149Z|I-OCEAN7-304-XXXX| 25.03 12.915 39.800 33.959 1499.0785 10:11:25.24M 2015-10-29T10:11:55.318Z|I-OCEAN7-304-XXXX| 25.02 12.915 39.800 33.960 1499.0792 10:11:25.44M 2015-10-29T10:11:55.523Z|I-OCEAN7-304-XXXX| 25.01 12.915 39.801 33.961 1499.0793 10:11:25.63M 2015-10-29T10:11:55.723Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.801 33.961 1499.0797 10:11:25.83M 2015-10-29T10:11:55.928Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.802 33.962 1499.0793 10:11:26.05M 2015-10-29T10:11:56.133Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.790 33.951 1499.0659 10:11:26.25M 2015-10-29T10:11:56.333Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.790 33.951 1499.0642 10:11:26.45M 2015-10-29T10:11:56.549Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.789 33.951 1499.0638 10:11:26.65M 2015-10-29T10:11:56.743Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.789 33.950 1499.0629 10:11:26.85M 2015-10-29T10:11:56.943Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.766 33.929 1499.0367 10:11:27.07M 2015-10-29T10:11:57.148Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.766 33.929 1499.0355 10:11:27.27M 2015-10-29T10:11:57.363Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.754 33.918 1499.0220 10:11:27.47M 2015-10-29T10:11:57.553Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.752 33.917 1499.0198 10:11:27.68M 2015-10-29T10:11:57.753Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.748 33.913 1499.0148 10:11:27.87M 2015-10-29T10:11:57.958Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.748 33.913 1499.0146 10:11:28.08M 2015-10-29T10:11:58.163Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.755 33.919 1499.0215 10:11:28.28M 2015-10-29T10:11:58.363Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.755 33.920 1499.0215 10:11:28.48M 2015-10-29T10:11:58.568Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.769 33.933 1499.0374 10:11:28.68M 2015-10-29T10:11:58.768Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.771 33.935 1499.0393 10:11:28.88M 2015-10-29T10:11:58.973Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.773 33.936 1499.0416 10:11:29.10M 2015-10-29T10:11:59.173Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.775 33.938 1499.0442 10:11:29.30M 2015-10-29T10:11:59.378Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.777 33.940 1499.0475 10:11:29.50M 2015-10-29T10:11:59.583Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.780 33.943 1499.0507 10:11:29.70M 2015-10-29T10:11:59.789Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.782 33.945 1499.0535 10:11:29.89M 2015-10-29T10:11:59.988Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.785 33.948 1499.0566 10:11:30.11M 2015-10-29T10:12:00.188Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.786 33.949 1499.0583 10:11:30.31M 2015-10-29T10:12:00.393Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.788 33.950 1499.0605 10:11:30.51M 2015-10-29T10:12:00.598Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.789 33.951 1499.0623 10:11:30.71M 2015-10-29T10:12:00.803Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.777 33.939 1499.0490 10:11:30.91M 2015-10-29T10:12:01.003Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.764 33.927 1499.0343 10:11:31.13M 2015-10-29T10:12:01.203Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.762 33.925 1499.0326 10:11:31.32M 2015-10-29T10:12:01.408Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.761 33.924 1499.0311 10:11:31.52M 2015-10-29T10:12:01.613Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.744 33.908 1499.0117 10:11:31.72M 2015-10-29T10:12:01.835Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.742 33.906 1499.0090 10:11:31.92M 2015-10-29T10:12:02.018Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.737 33.902 1499.0028 10:11:32.16M 2015-10-29T10:12:02.223Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.738 33.902 1499.0029 10:11:32.34M 2015-10-29T10:12:02.423Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.739 33.903 1499.0038 10:11:32.54M 2015-10-29T10:12:02.628Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.751 33.915 1499.0177 10:11:32.74M 2015-10-29T10:12:02.835Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.765 33.928 1499.0333 10:11:32.94M 2015-10-29T10:12:03.035Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.778 33.941 1499.0479 10:11:33.16M 2015-10-29T10:12:03.235Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.793 33.955 1499.0649 10:11:33.36M 2015-10-29T10:12:03.443Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.809 33.970 1499.0822 10:11:33.55M 2015-10-29T10:12:03.643Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.810 33.971 1499.0836 10:11:33.76M 2015-10-29T10:12:03.848Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.811 33.973 1499.0848 10:11:33.96M 2015-10-29T10:12:04.053Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.813 33.974 1499.0868 10:11:34.17M 2015-10-29T10:12:04.468Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.810 33.971 1499.0834 10:11:34.37M 2015-10-29T10:12:04.468Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.809 33.970 1499.0820 10:11:34.66M 2015-10-29T10:12:04.668Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.808 33.969 1499.0807 10:11:34.78M 2015-10-29T10:12:04.868Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.789 33.951 1499.0609 10:11:35.00M 2015-10-29T10:12:05.078Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.788 33.950 1499.0592 10:11:35.20M 2015-10-29T10:12:05.278Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.773 33.935 1499.0422 10:11:35.40M 2015-10-29T10:12:05.483Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.771 33.934 1499.0399 10:11:35.60M 2015-10-29T10:12:05.688Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.769 33.932 1499.0377 10:11:35.80M 2015-10-29T10:12:05.888Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.748 33.912 1499.0139 10:11:36.02M 2015-10-29T10:12:06.138Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.746 33.910 1499.0118 10:11:36.22M 2015-10-29T10:12:06.313Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.744 33.909 1499.0096 10:11:36.46M 2015-10-29T10:12:06.498Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.745 33.910 1499.0116 10:11:36.63M 2015-10-29T10:12:06.698Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.774 33.937 1499.0436 10:11:36.81M 2015-10-29T10:12:06.903Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.774 33.937 1499.0437 10:11:37.03M 2015-10-29T10:12:07.108Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.775 33.938 1499.0452 10:11:37.23M 2015-10-29T10:12:07.308Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.787 33.949 1499.0585 10:11:37.43M 2015-10-29T10:12:07.508Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.789 33.951 1499.0613 10:11:37.63M 2015-10-29T10:12:07.722Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.791 33.954 1499.0638 10:11:37.83M 2015-10-29T10:12:07.918Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.794 33.956 1499.0663 10:11:38.05M 2015-10-29T10:12:08.123Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.796 33.958 1499.0688 10:11:38.24M 2015-10-29T10:12:08.328Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.799 33.961 1499.0725 10:11:38.44M 2015-10-29T10:12:08.528Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.797 33.959 1499.0696 10:11:38.64M 2015-10-29T10:12:08.733Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.791 33.954 1499.0637 10:11:38.84M 2015-10-29T10:12:08.933Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.791 33.953 1499.0642 10:11:39.06M 2015-10-29T10:12:09.133Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.780 33.943 1499.0527 10:11:39.26M 2015-10-29T10:12:09.338Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.779 33.941 1499.0519 10:11:39.46M 2015-10-29T10:12:09.543Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.777 33.939 1499.0494 10:11:39.66M 2015-10-29T10:12:09.743Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.775 33.938 1499.0476 10:11:39.86M 2015-10-29T10:12:09.948Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.773 33.936 1499.0453 10:11:40.07M 2015-10-29T10:12:10.153Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.772 33.935 1499.0430 10:11:40.27M 2015-10-29T10:12:10.353Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.769 33.933 1499.0408 10:11:40.47M 2015-10-29T10:12:10.558Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.767 33.930 1499.0381 10:11:40.67M 2015-10-29T10:12:10.778Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.766 33.929 1499.0364 10:11:40.87M 2015-10-29T10:12:10.963Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.765 33.928 1499.0350 10:11:41.11M 2015-10-29T10:12:11.213Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.764 33.927 1499.0345 10:11:41.29M 2015-10-29T10:12:11.368Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.763 33.927 1499.0343 10:11:41.53M 2015-10-29T10:12:11.573Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.768 33.931 1499.0396 10:11:41.69M 2015-10-29T10:12:11.778Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.784 33.946 1499.0568 10:11:41.89M 2015-10-29T10:12:11.978Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.785 33.947 1499.0574 10:11:42.10M 2015-10-29T10:12:12.183Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.786 33.948 1499.0582 10:11:42.30M 2015-10-29T10:12:12.383Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.787 33.949 1499.0594 10:11:42.50M 2015-10-29T10:12:12.589Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.788 33.950 1499.0612 10:11:42.70M 2015-10-29T10:12:12.788Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.789 33.951 1499.0619 10:11:42.90M 2015-10-29T10:12:12.999Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.791 33.953 1499.0624 10:11:43.12M 2015-10-29T10:12:13.194Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.792 33.955 1499.0623 10:11:43.32M 2015-10-29T10:12:13.399Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.792 33.955 1499.0618 10:11:43.52M 2015-10-29T10:12:13.603Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.792 33.955 1499.0607 10:11:43.72M 2015-10-29T10:12:13.808Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.792 33.955 1499.0597 10:11:43.92M 2015-10-29T10:12:14.008Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.791 33.955 1499.0579 10:11:44.14M 2015-10-29T10:12:14.213Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.791 33.954 1499.0569 10:11:44.33M 2015-10-29T10:12:14.413Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.790 33.953 1499.0559 10:11:44.53M 2015-10-29T10:12:14.619Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.788 33.952 1499.0540 10:11:44.73M 2015-10-29T10:12:14.819Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.786 33.950 1499.0516 10:11:44.93M 2015-10-29T10:12:15.023Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.785 33.949 1499.0491 10:11:45.15M 2015-10-29T10:12:15.244Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.782 33.947 1499.0465 10:11:45.35M 2015-10-29T10:12:15.428Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.780 33.944 1499.0442 10:11:45.56M 2015-10-29T10:12:15.634Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.777 33.941 1499.0414 10:11:45.74M 2015-10-29T10:12:15.839Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.765 33.929 1499.0283 10:11:45.95M 2015-10-29T10:12:16.039Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.764 33.929 1499.0294 10:11:46.17M 2015-10-29T10:12:16.289Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.765 33.929 1499.0323 10:11:46.36M 2015-10-29T10:12:16.444Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.767 33.930 1499.0350 10:11:46.61M 2015-10-29T10:12:16.649Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.768 33.931 1499.0374 10:11:46.76M 2015-10-29T10:12:16.849Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.770 33.933 1499.0405 10:11:46.96M 2015-10-29T10:12:17.054Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.789 33.951 1499.0637 10:11:47.18M 2015-10-29T10:12:17.259Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.792 33.953 1499.0673 10:11:47.38M 2015-10-29T10:12:17.464Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.795 33.956 1499.0707 10:11:47.58M 2015-10-29T10:12:17.664Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.797 33.958 1499.0737 10:11:47.78M 2015-10-29T10:12:17.864Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.799 33.960 1499.0759 10:11:47.97M 2015-10-29T10:12:18.069Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.787 33.948 1499.0619 10:11:48.19M 2015-10-29T10:12:18.274Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.787 33.949 1499.0615 10:11:48.39M 2015-10-29T10:12:18.479Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.780 33.943 1499.0540 10:11:48.59M 2015-10-29T10:12:18.679Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.768 33.931 1499.0404 10:11:48.79M 2015-10-29T10:12:18.884Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.753 33.917 1499.0226 10:11:49.01M 2015-10-29T10:12:19.084Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.751 33.916 1499.0201 10:11:49.21M 2015-10-29T10:12:19.289Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.750 33.915 1499.0175 10:11:49.41M 2015-10-29T10:12:19.494Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.750 33.914 1499.0162 10:11:49.61M 2015-10-29T10:12:19.714Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.780 33.943 1499.0498 10:11:49.81M 2015-10-29T10:12:19.899Z|I-OCEAN7-304-XXXX| 25.12 12.911 39.787 33.950 1499.0577 10:11:50.04M 2015-10-29T10:12:20.099Z|I-OCEAN7-304-XXXX| 25.10 12.911 39.788 33.952 1499.0582 10:11:50.22M 2015-10-29T10:12:20.299Z|I-OCEAN7-304-XXXX| 25.06 12.911 39.787 33.951 1499.0560 10:11:50.42M 2015-10-29T10:12:20.504Z|I-OCEAN7-304-XXXX| 25.03 12.911 39.786 33.950 1499.0540 10:11:50.62M 2015-10-29T10:12:20.709Z|I-OCEAN7-304-XXXX| 25.02 12.911 39.785 33.948 1499.0521 10:11:50.82M 2015-10-29T10:12:20.914Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.783 33.947 1499.0499 10:11:51.04M 2015-10-29T10:12:21.114Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.782 33.945 1499.0486 10:11:51.24M 2015-10-29T10:12:21.319Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.780 33.944 1499.0470 10:11:51.44M 2015-10-29T10:12:21.519Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.778 33.942 1499.0452 10:11:51.64M 2015-10-29T10:12:21.724Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.776 33.940 1499.0430 10:11:51.83M 2015-10-29T10:12:21.929Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.775 33.938 1499.0404 10:11:52.06M 2015-10-29T10:12:22.129Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.773 33.936 1499.0392 10:11:52.25M 2015-10-29T10:12:22.329Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.770 33.934 1499.0372 10:11:52.45M 2015-10-29T10:12:22.539Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.768 33.932 1499.0350 10:11:52.65M 2015-10-29T10:12:22.739Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.766 33.930 1499.0325 10:11:52.85M 2015-10-29T10:12:22.944Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.781 33.944 1499.0492 10:11:53.07M 2015-10-29T10:12:23.149Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.790 33.952 1499.0602 10:11:53.27M 2015-10-29T10:12:23.349Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.806 33.967 1499.0775 10:11:53.47M 2015-10-29T10:12:23.554Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.806 33.967 1499.0784 10:11:53.67M 2015-10-29T10:12:23.754Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.807 33.968 1499.0785 10:11:53.87M 2015-10-29T10:12:23.959Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.806 33.968 1499.0785 10:11:54.08M 2015-10-29T10:12:24.179Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.807 33.968 1499.0785 10:11:54.28M 2015-10-29T10:12:24.364Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.807 33.968 1499.0793 10:11:54.50M 2015-10-29T10:12:24.564Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.796 33.958 1499.0669 10:11:54.68M 2015-10-29T10:12:24.769Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.795 33.957 1499.0657 10:11:54.88M 2015-10-29T10:12:24.974Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.782 33.944 1499.0514 10:11:55.10M 2015-10-29T10:12:25.174Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.781 33.943 1499.0507 10:11:55.30M 2015-10-29T10:12:25.379Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.780 33.943 1499.0493 10:11:55.50M 2015-10-29T10:12:25.579Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.767 33.930 1499.0353 10:11:55.70M 2015-10-29T10:12:25.784Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.766 33.929 1499.0332 10:11:55.89M 2015-10-29T10:12:25.989Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.765 33.929 1499.0323 10:11:56.11M 2015-10-29T10:12:26.189Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.758 33.922 1499.0251 10:11:56.32M 2015-10-29T10:12:26.439Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.757 33.921 1499.0249 10:11:56.51M 2015-10-29T10:12:26.599Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.757 33.921 1499.0251 10:11:56.76M 2015-10-29T10:12:26.799Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.765 33.928 1499.0337 10:11:56.91M 2015-10-29T10:12:26.999Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.765 33.928 1499.0341 10:11:57.13M 2015-10-29T10:12:27.204Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.766 33.929 1499.0366 10:11:57.33M 2015-10-29T10:12:27.409Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.768 33.931 1499.0383 10:11:57.53M 2015-10-29T10:12:27.629Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.769 33.932 1499.0399 10:11:57.73M 2015-10-29T10:12:27.814Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.771 33.934 1499.0411 10:11:57.92M 2015-10-29T10:12:28.019Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.773 33.937 1499.0431 10:11:58.14M 2015-10-29T10:12:28.224Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.776 33.939 1499.0454 10:11:58.34M 2015-10-29T10:12:28.424Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.776 33.940 1499.0470 10:11:58.54M 2015-10-29T10:12:28.644Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.777 33.941 1499.0486 10:11:58.74M 2015-10-29T10:12:28.829Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.779 33.942 1499.0504 10:11:58.95M 2015-10-29T10:12:29.034Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.780 33.943 1499.0520 10:11:59.16M 2015-10-29T10:12:29.234Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.781 33.944 1499.0532 10:11:59.36M 2015-10-29T10:12:29.439Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.783 33.946 1499.0548 10:11:59.56M 2015-10-29T10:12:29.639Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.790 33.953 1499.0624 10:11:59.76M 2015-10-29T10:12:29.844Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.790 33.952 1499.0616 10:11:59.95M 2015-10-29T10:12:30.044Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.790 33.952 1499.0614 10:12:00.17M 2015-10-29T10:12:30.249Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.791 33.953 1499.0626 10:12:00.37M 2015-10-29T10:12:30.454Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.785 33.947 1499.0568 10:12:00.57M 2015-10-29T10:12:30.659Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.784 33.946 1499.0569 10:12:00.77M 2015-10-29T10:12:30.859Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.782 33.944 1499.0552 10:12:00.97M 2015-10-29T10:12:31.064Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.781 33.943 1499.0540 10:12:01.19M 2015-10-29T10:12:31.264Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.780 33.941 1499.0515 10:12:01.39M 2015-10-29T10:12:31.514Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.778 33.939 1499.0496 10:12:01.59M 2015-10-29T10:12:31.674Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.776 33.937 1499.0468 10:12:01.83M 2015-10-29T10:12:31.874Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.772 33.935 1499.0427 10:12:02.01M 2015-10-29T10:12:32.079Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.771 33.933 1499.0396 10:12:02.20M 2015-10-29T10:12:32.284Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.769 33.932 1499.0359 10:12:02.40M 2015-10-29T10:12:32.484Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.767 33.930 1499.0339 10:12:02.60M 2015-10-29T10:12:32.689Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.765 33.929 1499.0317 10:12:02.80M 2015-10-29T10:12:32.890Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.764 33.928 1499.0299 10:12:03.02M 2015-10-29T10:12:33.109Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.766 33.929 1499.0316 10:12:03.22M 2015-10-29T10:12:33.299Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.767 33.930 1499.0332 10:12:03.43M 2015-10-29T10:12:33.499Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.769 33.933 1499.0359 10:12:03.62M 2015-10-29T10:12:33.704Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.772 33.935 1499.0377 10:12:03.81M 2015-10-29T10:12:33.904Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.792 33.955 1499.0591 10:12:04.04M 2015-10-29T10:12:34.109Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.793 33.956 1499.0605 10:12:04.23M 2015-10-29T10:12:34.309Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.809 33.971 1499.0781 10:12:04.43M 2015-10-29T10:12:34.514Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.810 33.972 1499.0796 10:12:04.63M 2015-10-29T10:12:34.719Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.810 33.972 1499.0813 10:12:04.83M 2015-10-29T10:12:34.920Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.804 33.965 1499.0751 10:12:05.05M 2015-10-29T10:12:35.124Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.803 33.964 1499.0748 10:12:05.25M 2015-10-29T10:12:35.324Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.793 33.954 1499.0643 10:12:05.45M 2015-10-29T10:12:35.529Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.793 33.954 1499.0646 10:12:05.64M 2015-10-29T10:12:35.734Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.792 33.953 1499.0653 10:12:05.85M 2015-10-29T10:12:35.939Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.779 33.941 1499.0514 10:12:06.06M 2015-10-29T10:12:36.139Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.763 33.926 1499.0332 10:12:06.26M 2015-10-29T10:12:36.339Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.762 33.925 1499.0310 10:12:06.46M 2015-10-29T10:12:36.589Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.761 33.924 1499.0297 10:12:06.66M 2015-10-29T10:12:36.750Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.760 33.923 1499.0289 10:12:06.90M 2015-10-29T10:12:36.950Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.759 33.922 1499.0293 10:12:07.08M 2015-10-29T10:12:37.154Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.759 33.922 1499.0293 10:12:07.28M 2015-10-29T10:12:37.360Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.758 33.921 1499.0284 10:12:07.48M 2015-10-29T10:12:37.580Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.766 33.928 1499.0375 10:12:07.68M 2015-10-29T10:12:37.760Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.767 33.929 1499.0391 10:12:07.89M 2015-10-29T10:12:37.965Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.768 33.931 1499.0408 10:12:08.09M 2015-10-29T10:12:38.189Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.782 33.944 1499.0562 10:12:08.29M 2015-10-29T10:12:38.374Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.784 33.946 1499.0577 10:12:08.49M 2015-10-29T10:12:38.574Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.785 33.947 1499.0598 10:12:08.69M 2015-10-29T10:12:38.780Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.787 33.949 1499.0609 10:12:08.89M 2015-10-29T10:12:38.985Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.788 33.950 1499.0621 10:12:09.11M 2015-10-29T10:12:39.185Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.801 33.962 1499.0758 10:12:09.31M 2015-10-29T10:12:39.390Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.801 33.963 1499.0767 10:12:09.51M 2015-10-29T10:12:39.590Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.802 33.964 1499.0764 10:12:09.71M 2015-10-29T10:12:39.795Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.803 33.964 1499.0771 10:12:09.90M 2015-10-29T10:12:39.995Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.803 33.964 1499.0776 10:12:10.12M 2015-10-29T10:12:40.200Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.802 33.964 1499.0780 10:12:10.32M 2015-10-29T10:12:40.405Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.802 33.963 1499.0768 10:12:10.52M 2015-10-29T10:12:40.610Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.801 33.962 1499.0760 10:12:10.72M 2015-10-29T10:12:40.810Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.799 33.962 1499.0680 10:12:10.92M 2015-10-29T10:12:41.015Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.797 33.960 1499.0647 10:12:11.14M 2015-10-29T10:12:41.215Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.794 33.957 1499.0613 10:12:11.34M 2015-10-29T10:12:41.420Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.792 33.955 1499.0590 10:12:11.54M 2015-10-29T10:12:41.625Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.789 33.953 1499.0563 10:12:11.74M 2015-10-29T10:12:41.825Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.769 33.934 1499.0327 10:12:11.94M 2015-10-29T10:12:42.045Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.757 33.922 1499.0183 10:12:12.15M 2015-10-29T10:12:42.233Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.758 33.924 1499.0199 10:12:12.37M 2015-10-29T10:12:42.435Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.760 33.925 1499.0212 10:12:12.55M 2015-10-29T10:12:42.640Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.759 33.924 1499.0206 10:12:12.75M 2015-10-29T10:12:42.869Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.759 33.923 1499.0205 10:12:12.95M 2015-10-29T10:12:43.045Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.765 33.929 1499.0280 10:12:13.17M 2015-10-29T10:12:43.245Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.782 33.945 1499.0465 10:12:13.37M 2015-10-29T10:12:43.450Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.813 33.975 1499.0823 10:12:13.57M 2015-10-29T10:12:43.655Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.823 33.984 1499.0942 10:12:13.76M 2015-10-29T10:12:43.855Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.824 33.985 1499.0970 10:12:13.97M 2015-10-29T10:12:44.060Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.825 33.986 1499.0983 10:12:14.18M 2015-10-29T10:12:44.260Z|I-OCEAN7-304-XXXX| 24.79 12.913 39.826 33.987 1499.0992 10:12:14.38M 2015-10-29T10:12:44.465Z|I-OCEAN7-304-XXXX| 24.81 12.913 39.827 33.987 1499.1006 10:12:14.58M 2015-10-29T10:12:44.665Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.827 33.987 1499.1013 10:12:14.78M 2015-10-29T10:12:44.872Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.827 33.987 1499.1007 10:12:15.00M 2015-10-29T10:12:45.075Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.826 33.986 1499.1003 10:12:15.20M 2015-10-29T10:12:45.275Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.802 33.964 1499.0729 10:12:15.40M 2015-10-29T10:12:45.480Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.799 33.961 1499.0701 10:12:15.60M 2015-10-29T10:12:45.680Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.797 33.959 1499.0685 10:12:15.79M 2015-10-29T10:12:45.885Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.794 33.956 1499.0656 10:12:16.01M 2015-10-29T10:12:46.090Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.780 33.943 1499.0503 10:12:16.21M 2015-10-29T10:12:46.290Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.779 33.941 1499.0505 10:12:16.41M 2015-10-29T10:12:46.511Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.777 33.940 1499.0508 10:12:16.61M 2015-10-29T10:12:46.910Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.776 33.938 1499.0496 10:12:16.83M 2015-10-29T10:12:46.910Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.774 33.936 1499.0476 10:12:17.12M 2015-10-29T10:12:47.115Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.773 33.935 1499.0474 10:12:17.24M 2015-10-29T10:12:47.315Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.772 33.934 1499.0469 10:12:17.44M 2015-10-29T10:12:47.515Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.779 33.940 1499.0546 10:12:17.63M 2015-10-29T10:12:47.720Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.779 33.941 1499.0560 10:12:17.83M 2015-10-29T10:12:47.949Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.780 33.942 1499.0577 10:12:18.05M 2015-10-29T10:12:48.130Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.782 33.943 1499.0598 10:12:18.25M 2015-10-29T10:12:48.330Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.785 33.946 1499.0630 10:12:18.45M 2015-10-29T10:12:48.535Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.788 33.949 1499.0652 10:12:18.65M 2015-10-29T10:12:48.735Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.789 33.950 1499.0671 10:12:18.85M 2015-10-29T10:12:48.940Z|I-OCEAN7-304-XXXX| 25.14 12.915 39.791 33.951 1499.0695 10:12:19.07M 2015-10-29T10:12:49.145Z|I-OCEAN7-304-XXXX| 25.09 12.915 39.792 33.952 1499.0695 10:12:19.27M 2015-10-29T10:12:49.345Z|I-OCEAN7-304-XXXX| 25.05 12.915 39.790 33.951 1499.0673 10:12:19.47M 2015-10-29T10:12:49.554Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.791 33.951 1499.0664 10:12:19.66M 2015-10-29T10:12:49.752Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.790 33.950 1499.0651 10:12:19.86M 2015-10-29T10:12:49.955Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.791 33.951 1499.0663 10:12:20.08M 2015-10-29T10:12:50.160Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.791 33.952 1499.0667 10:12:20.28M 2015-10-29T10:12:50.365Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.792 33.953 1499.0659 10:12:20.48M 2015-10-29T10:12:50.565Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.793 33.954 1499.0653 10:12:20.68M 2015-10-29T10:12:50.765Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.794 33.956 1499.0653 10:12:20.88M 2015-10-29T10:12:50.985Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.795 33.957 1499.0663 10:12:21.10M 2015-10-29T10:12:51.175Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.793 33.955 1499.0636 10:12:21.31M 2015-10-29T10:12:51.375Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.793 33.955 1499.0634 10:12:21.50M 2015-10-29T10:12:51.580Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.793 33.955 1499.0632 10:12:21.69M 2015-10-29T10:12:51.785Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.793 33.955 1499.0626 10:12:21.89M 2015-10-29T10:12:51.985Z|I-OCEAN7-304-XXXX| 24.79 12.913 39.793 33.955 1499.0620 10:12:22.11M 2015-10-29T10:12:52.193Z|I-OCEAN7-304-XXXX| 24.79 12.913 39.792 33.954 1499.0609 10:12:22.31M 2015-10-29T10:12:52.395Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.783 33.945 1499.0508 10:12:22.51M 2015-10-29T10:12:52.595Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.781 33.944 1499.0486 10:12:22.71M 2015-10-29T10:12:52.800Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.779 33.942 1499.0465 10:12:22.91M 2015-10-29T10:12:53.000Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.777 33.940 1499.0437 10:12:23.13M 2015-10-29T10:12:53.205Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.776 33.939 1499.0425 10:12:23.33M 2015-10-29T10:12:53.410Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.775 33.938 1499.0415 10:12:23.53M 2015-10-29T10:12:53.610Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.773 33.936 1499.0400 10:12:23.73M 2015-10-29T10:12:53.815Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.771 33.934 1499.0386 10:12:23.92M 2015-10-29T10:12:54.015Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.771 33.934 1499.0387 10:12:24.14M 2015-10-29T10:12:54.229Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.770 33.933 1499.0377 10:12:24.34M 2015-10-29T10:12:54.420Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.769 33.932 1499.0363 10:12:24.54M 2015-10-29T10:12:54.625Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.775 33.939 1499.0433 10:12:24.74M 2015-10-29T10:12:54.835Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.776 33.940 1499.0443 10:12:24.94M 2015-10-29T10:12:55.035Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.778 33.941 1499.0460 10:12:25.16M 2015-10-29T10:12:55.235Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.780 33.943 1499.0486 10:12:25.36M 2015-10-29T10:12:55.450Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.782 33.945 1499.0510 10:12:25.56M 2015-10-29T10:12:55.640Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.783 33.946 1499.0521 10:12:25.77M 2015-10-29T10:12:55.840Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.795 33.958 1499.0649 10:12:25.96M 2015-10-29T10:12:56.045Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.796 33.959 1499.0654 10:12:26.17M 2015-10-29T10:12:56.250Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.797 33.959 1499.0674 10:12:26.37M 2015-10-29T10:12:56.450Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.797 33.959 1499.0679 10:12:26.57M 2015-10-29T10:12:56.655Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.797 33.959 1499.0690 10:12:26.77M 2015-10-29T10:12:56.860Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.796 33.959 1499.0692 10:12:26.97M 2015-10-29T10:12:57.060Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.797 33.960 1499.0702 10:12:27.19M 2015-10-29T10:12:57.265Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.798 33.961 1499.0708 10:12:27.39M 2015-10-29T10:12:57.465Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.799 33.961 1499.0708 10:12:27.58M 2015-10-29T10:12:57.671Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.799 33.961 1499.0709 10:12:27.78M 2015-10-29T10:12:57.875Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.798 33.961 1499.0707 10:12:28.00M 2015-10-29T10:12:58.075Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.797 33.960 1499.0698 10:12:28.20M 2015-10-29T10:12:58.280Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.797 33.960 1499.0692 10:12:28.40M 2015-10-29T10:12:58.480Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.789 33.952 1499.0607 10:12:28.60M 2015-10-29T10:12:58.685Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.788 33.951 1499.0598 10:12:28.80M 2015-10-29T10:12:58.909Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.786 33.949 1499.0583 10:12:29.02M 2015-10-29T10:12:59.090Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.773 33.936 1499.0431 10:12:29.22M 2015-10-29T10:12:59.295Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.771 33.934 1499.0415 10:12:29.42M 2015-10-29T10:12:59.495Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.772 33.936 1499.0422 10:12:29.61M 2015-10-29T10:12:59.700Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.773 33.936 1499.0430 10:12:29.81M 2015-10-29T10:12:59.921Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.773 33.937 1499.0432 10:12:30.03M 2015-10-29T10:13:00.105Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.774 33.937 1499.0443 10:12:30.25M 2015-10-29T10:13:00.312Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.779 33.942 1499.0508 10:12:30.43M 2015-10-29T10:13:00.515Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.779 33.942 1499.0499 10:12:30.63M 2015-10-29T10:13:00.715Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.780 33.943 1499.0508 10:12:30.83M 2015-10-29T10:13:00.921Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.781 33.943 1499.0510 10:12:31.05M 2015-10-29T10:13:01.120Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.791 33.953 1499.0627 10:12:31.25M 2015-10-29T10:13:01.326Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.805 33.966 1499.0781 10:12:31.45M 2015-10-29T10:13:01.525Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.802 33.964 1499.0746 10:12:31.65M 2015-10-29T10:13:01.730Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.801 33.962 1499.0730 10:12:31.84M 2015-10-29T10:13:01.936Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.800 33.961 1499.0719 10:12:32.06M 2015-10-29T10:13:02.141Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.799 33.960 1499.0698 10:12:32.26M 2015-10-29T10:13:02.341Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.797 33.958 1499.0677 10:12:32.46M 2015-10-29T10:13:02.549Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.796 33.957 1499.0664 10:12:32.66M 2015-10-29T10:13:02.752Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.751 33.915 1499.0161 10:12:32.86M 2015-10-29T10:13:02.952Z|I-OCEAN7-304-XXXX| 24.77 12.913 39.709 33.875 1498.9686 10:12:33.08M 2015-10-29T10:13:03.156Z|I-OCEAN7-304-XXXX| 24.77 12.913 39.677 33.845 1498.9327 10:12:33.28M 2015-10-29T10:13:03.356Z|I-OCEAN7-304-XXXX| 24.77 12.913 39.671 33.838 1498.9252 10:12:33.48M 2015-10-29T10:13:03.561Z|I-OCEAN7-304-XXXX| 24.77 12.914 39.674 33.841 1498.9302 10:12:33.68M 2015-10-29T10:13:03.766Z|I-OCEAN7-304-XXXX| 24.78 12.914 39.710 33.875 1498.9708 10:12:33.88M 2015-10-29T10:13:03.966Z|I-OCEAN7-304-XXXX| 24.78 12.914 39.731 33.895 1498.9951 10:12:34.10M 2015-10-29T10:13:04.171Z|I-OCEAN7-304-XXXX| 24.76 12.914 39.732 33.895 1498.9961 10:12:34.29M 2015-10-29T10:13:04.393Z|I-OCEAN7-304-XXXX| 24.77 12.914 39.777 33.938 1499.0475 10:12:34.49M 2015-10-29T10:13:04.576Z|I-OCEAN7-304-XXXX| 24.79 12.914 39.785 33.946 1499.0560 10:12:34.71M 2015-10-29T10:13:04.776Z|I-OCEAN7-304-XXXX| 24.84 12.914 39.786 33.947 1499.0583 10:12:34.89M 2015-10-29T10:13:04.981Z|I-OCEAN7-304-XXXX| 24.87 12.914 39.788 33.948 1499.0612 10:12:35.11M 2015-10-29T10:13:05.186Z|I-OCEAN7-304-XXXX| 24.90 12.915 39.791 33.952 1499.0667 10:12:35.31M 2015-10-29T10:13:05.386Z|I-OCEAN7-304-XXXX| 24.94 12.915 39.791 33.951 1499.0671 10:12:35.51M 2015-10-29T10:13:05.592Z|I-OCEAN7-304-XXXX| 24.95 12.915 39.780 33.940 1499.0551 10:12:35.70M 2015-10-29T10:13:05.796Z|I-OCEAN7-304-XXXX| 24.99 12.915 39.779 33.939 1499.0547 10:12:35.90M 2015-10-29T10:13:05.996Z|I-OCEAN7-304-XXXX| 25.00 12.915 39.766 33.927 1499.0409 10:12:36.12M 2015-10-29T10:13:06.196Z|I-OCEAN7-304-XXXX| 25.02 12.915 39.769 33.930 1499.0444 10:12:36.32M 2015-10-29T10:13:06.401Z|I-OCEAN7-304-XXXX| 25.03 12.915 39.771 33.931 1499.0463 10:12:36.52M 2015-10-29T10:13:06.606Z|I-OCEAN7-304-XXXX| 25.06 12.915 39.773 33.933 1499.0491 10:12:36.72M 2015-10-29T10:13:06.806Z|I-OCEAN7-304-XXXX| 25.06 12.915 39.779 33.939 1499.0562 10:12:36.92M 2015-10-29T10:13:07.006Z|I-OCEAN7-304-XXXX| 25.06 12.915 39.787 33.947 1499.0649 10:12:37.14M 2015-10-29T10:13:07.216Z|I-OCEAN7-304-XXXX| 25.06 12.915 39.789 33.949 1499.0657 10:12:37.33M 2015-10-29T10:13:07.416Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.791 33.951 1499.0680 10:12:37.54M 2015-10-29T10:13:07.621Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.792 33.953 1499.0702 10:12:37.74M 2015-10-29T10:13:07.821Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.794 33.954 1499.0714 10:12:37.93M 2015-10-29T10:13:08.026Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.794 33.955 1499.0720 10:12:38.15M 2015-10-29T10:13:08.234Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.795 33.956 1499.0713 10:12:38.35M 2015-10-29T10:13:08.434Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.795 33.956 1499.0708 10:12:38.55M 2015-10-29T10:13:08.636Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.794 33.955 1499.0686 10:12:38.75M 2015-10-29T10:13:08.856Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.792 33.954 1499.0664 10:12:38.95M 2015-10-29T10:13:09.041Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.792 33.954 1499.0643 10:12:39.19M 2015-10-29T10:13:09.241Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.791 33.953 1499.0635 10:12:39.37M 2015-10-29T10:13:09.446Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.789 33.952 1499.0607 10:12:39.57M 2015-10-29T10:13:09.651Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.788 33.951 1499.0594 10:12:39.77M 2015-10-29T10:13:09.856Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.787 33.950 1499.0573 10:12:39.96M 2015-10-29T10:13:10.056Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.781 33.944 1499.0527 10:12:40.18M 2015-10-29T10:13:10.256Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.781 33.944 1499.0530 10:12:40.38M 2015-10-29T10:13:10.461Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.782 33.944 1499.0543 10:12:40.58M 2015-10-29T10:13:10.666Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.783 33.945 1499.0551 10:12:40.78M 2015-10-29T10:13:10.872Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.784 33.946 1499.0562 10:12:41.00M 2015-10-29T10:13:11.072Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.801 33.962 1499.0753 10:12:41.20M 2015-10-29T10:13:11.276Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.803 33.964 1499.0784 10:12:41.40M 2015-10-29T10:13:11.476Z|I-OCEAN7-304-XXXX| 24.93 12.914 39.809 33.970 1499.0850 10:12:41.60M 2015-10-29T10:13:11.681Z|I-OCEAN7-304-XXXX| 24.93 12.914 39.808 33.969 1499.0839 10:12:41.79M 2015-10-29T10:13:11.881Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.808 33.968 1499.0826 10:12:42.01M 2015-10-29T10:13:12.086Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.804 33.965 1499.0778 10:12:42.21M 2015-10-29T10:13:12.291Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.803 33.964 1499.0758 10:12:42.41M 2015-10-29T10:13:12.496Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.802 33.963 1499.0748 10:12:42.61M 2015-10-29T10:13:12.696Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.801 33.962 1499.0741 10:12:42.81M 2015-10-29T10:13:12.896Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.791 33.953 1499.0620 10:12:43.03M 2015-10-29T10:13:13.101Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.778 33.941 1499.0472 10:12:43.23M 2015-10-29T10:13:13.321Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.777 33.940 1499.0463 10:12:43.42M 2015-10-29T10:13:13.506Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.776 33.939 1499.0447 10:12:43.64M 2015-10-29T10:13:13.712Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.775 33.937 1499.0421 10:12:43.82M 2015-10-29T10:13:13.912Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.773 33.936 1499.0414 10:12:44.04M 2015-10-29T10:13:14.116Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.772 33.935 1499.0398 10:12:44.24M 2015-10-29T10:13:14.321Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.771 33.934 1499.0376 10:12:44.44M 2015-10-29T10:13:14.521Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.772 33.935 1499.0385 10:12:44.64M 2015-10-29T10:13:14.726Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.772 33.935 1499.0399 10:12:44.84M 2015-10-29T10:13:14.931Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.774 33.937 1499.0431 10:12:45.06M 2015-10-29T10:13:15.126Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.776 33.938 1499.0463 10:12:45.26M 2015-10-29T10:13:15.349Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.799 33.960 1499.0725 10:12:45.45M 2015-10-29T10:13:15.536Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.801 33.962 1499.0765 10:12:45.65M 2015-10-29T10:13:15.741Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.804 33.964 1499.0792 10:12:45.85M 2015-10-29T10:13:15.941Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.806 33.966 1499.0823 10:12:46.07M 2015-10-29T10:13:16.146Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.808 33.968 1499.0845 10:12:46.27M 2015-10-29T10:13:16.352Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.809 33.969 1499.0853 10:12:46.47M 2015-10-29T10:13:16.552Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.796 33.957 1499.0712 10:12:46.67M 2015-10-29T10:13:16.752Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.794 33.955 1499.0695 10:12:46.87M 2015-10-29T10:13:16.961Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.792 33.954 1499.0670 10:12:47.09M 2015-10-29T10:13:17.161Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.791 33.952 1499.0654 10:12:47.29M 2015-10-29T10:13:17.366Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.782 33.944 1499.0574 10:12:47.49M 2015-10-29T10:13:17.566Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.781 33.943 1499.0563 10:12:47.68M 2015-10-29T10:13:17.786Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.781 33.943 1499.0538 10:12:47.88M 2015-10-29T10:13:17.976Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.780 33.942 1499.0529 10:12:48.12M 2015-10-29T10:13:18.176Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.779 33.941 1499.0524 10:12:48.30M 2015-10-29T10:13:18.376Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.779 33.941 1499.0516 10:12:48.50M 2015-10-29T10:13:18.581Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.779 33.941 1499.0509 10:12:48.70M 2015-10-29T10:13:18.786Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.775 33.937 1499.0469 10:12:48.90M 2015-10-29T10:13:18.993Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.783 33.945 1499.0549 10:12:49.12M 2015-10-29T10:13:19.193Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.784 33.947 1499.0549 10:12:49.32M 2015-10-29T10:13:19.396Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.802 33.964 1499.0751 10:12:49.52M 2015-10-29T10:13:19.601Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.804 33.966 1499.0770 10:12:49.71M 2015-10-29T10:13:19.801Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.806 33.967 1499.0786 10:12:49.91M 2015-10-29T10:13:20.001Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.808 33.970 1499.0775 10:12:50.13M 2015-10-29T10:13:20.206Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.810 33.972 1499.0796 10:12:50.33M 2015-10-29T10:13:20.411Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.812 33.975 1499.0818 10:12:50.53M 2015-10-29T10:13:20.616Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.817 33.980 1499.0872 10:12:50.73M 2015-10-29T10:13:20.818Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.817 33.980 1499.0867 10:12:50.93M 2015-10-29T10:13:21.016Z|I-OCEAN7-304-XXXX| 24.87 12.910 39.822 33.984 1499.0900 10:12:51.15M 2015-10-29T10:13:21.221Z|I-OCEAN7-304-XXXX| 24.88 12.910 39.817 33.980 1499.0851 10:12:51.35M 2015-10-29T10:13:21.426Z|I-OCEAN7-304-XXXX| 24.88 12.910 39.817 33.980 1499.0837 10:12:51.54M 2015-10-29T10:13:21.626Z|I-OCEAN7-304-XXXX| 24.88 12.910 39.816 33.979 1499.0830 10:12:51.74M 2015-10-29T10:13:21.834Z|I-OCEAN7-304-XXXX| 24.88 12.910 39.815 33.978 1499.0828 10:12:51.94M 2015-10-29T10:13:22.036Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.814 33.976 1499.0829 10:12:52.16M 2015-10-29T10:13:22.256Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.813 33.975 1499.0839 10:12:52.36M 2015-10-29T10:13:22.441Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.812 33.974 1499.0836 10:12:52.58M 2015-10-29T10:13:22.647Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.812 33.974 1499.0835 10:12:52.76M 2015-10-29T10:13:22.846Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.810 33.972 1499.0819 10:12:52.96M 2015-10-29T10:13:23.046Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.809 33.971 1499.0809 10:12:53.18M 2015-10-29T10:13:23.256Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.808 33.970 1499.0806 10:12:53.38M 2015-10-29T10:13:23.456Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.795 33.957 1499.0659 10:12:53.58M 2015-10-29T10:13:23.662Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.793 33.956 1499.0643 10:12:53.77M 2015-10-29T10:13:23.862Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.792 33.954 1499.0635 10:12:53.97M 2015-10-29T10:13:24.062Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.790 33.952 1499.0627 10:12:54.19M 2015-10-29T10:13:24.266Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.788 33.950 1499.0614 10:12:54.39M 2015-10-29T10:13:24.472Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.787 33.949 1499.0604 10:12:54.59M 2015-10-29T10:13:24.676Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.787 33.948 1499.0603 10:12:54.79M 2015-10-29T10:13:24.876Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.787 33.948 1499.0598 10:12:55.01M 2015-10-29T10:13:25.082Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.788 33.950 1499.0607 10:12:55.21M 2015-10-29T10:13:25.282Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.789 33.951 1499.0614 10:12:55.41M 2015-10-29T10:13:25.487Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.791 33.952 1499.0632 10:12:55.60M 2015-10-29T10:13:25.686Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.793 33.954 1499.0659 10:12:55.80M 2015-10-29T10:13:25.897Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.795 33.956 1499.0690 10:12:56.02M 2015-10-29T10:13:26.097Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.798 33.958 1499.0721 10:12:56.22M 2015-10-29T10:13:26.297Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.800 33.961 1499.0756 10:12:56.42M 2015-10-29T10:13:26.502Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.803 33.963 1499.0787 10:12:56.62M 2015-10-29T10:13:26.722Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.806 33.966 1499.0819 10:12:56.82M 2015-10-29T10:13:26.907Z|I-OCEAN7-304-XXXX| 24.89 12.914 39.819 33.978 1499.0963 10:12:57.06M 2015-10-29T10:13:27.112Z|I-OCEAN7-304-XXXX| 24.88 12.914 39.819 33.978 1499.0962 10:12:57.24M 2015-10-29T10:13:27.313Z|I-OCEAN7-304-XXXX| 24.88 12.914 39.818 33.978 1499.0958 10:12:57.44M 2015-10-29T10:13:27.517Z|I-OCEAN7-304-XXXX| 24.88 12.914 39.818 33.978 1499.0956 10:12:57.63M 2015-10-29T10:13:27.722Z|I-OCEAN7-304-XXXX| 24.88 12.914 39.818 33.977 1499.0946 10:12:57.83M 2015-10-29T10:13:27.922Z|I-OCEAN7-304-XXXX| 24.84 12.914 39.816 33.976 1499.0922 10:12:58.05M 2015-10-29T10:13:28.127Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.814 33.974 1499.0905 10:12:58.25M 2015-10-29T10:13:28.327Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.812 33.972 1499.0876 10:12:58.45M 2015-10-29T10:13:28.532Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.810 33.970 1499.0856 10:12:58.65M 2015-10-29T10:13:28.737Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.808 33.969 1499.0830 10:12:58.85M 2015-10-29T10:13:28.937Z|I-OCEAN7-304-XXXX| 24.89 12.914 39.807 33.967 1499.0815 10:12:59.07M 2015-10-29T10:13:29.142Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.788 33.949 1499.0591 10:12:59.27M 2015-10-29T10:13:29.342Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.785 33.947 1499.0559 10:12:59.47M 2015-10-29T10:13:29.547Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.786 33.947 1499.0564 10:12:59.66M 2015-10-29T10:13:29.749Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.786 33.948 1499.0579 10:12:59.86M 2015-10-29T10:13:29.952Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.787 33.949 1499.0588 10:13:00.08M 2015-10-29T10:13:30.157Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.788 33.950 1499.0594 10:13:00.28M 2015-10-29T10:13:30.357Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.790 33.952 1499.0621 10:13:00.48M 2015-10-29T10:13:30.562Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.792 33.954 1499.0640 10:13:00.68M 2015-10-29T10:13:30.762Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.794 33.956 1499.0668 10:13:00.88M 2015-10-29T10:13:30.972Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.815 33.976 1499.0905 10:13:01.10M 2015-10-29T10:13:31.187Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.818 33.979 1499.0948 10:13:01.30M 2015-10-29T10:13:31.372Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.821 33.981 1499.0983 10:13:01.51M 2015-10-29T10:13:31.577Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.822 33.983 1499.1007 10:13:01.69M 2015-10-29T10:13:31.782Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.824 33.984 1499.1012 10:13:01.90M 2015-10-29T10:13:31.982Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.824 33.985 1499.1019 10:13:02.11M 2015-10-29T10:13:32.187Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.824 33.985 1499.1022 10:13:02.31M 2015-10-29T10:13:32.392Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.824 33.984 1499.1018 10:13:02.51M 2015-10-29T10:13:32.587Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.822 33.983 1499.1001 10:13:02.71M 2015-10-29T10:13:32.793Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.821 33.981 1499.0992 10:13:02.91M 2015-10-29T10:13:33.029Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.819 33.979 1499.0979 10:13:03.12M 2015-10-29T10:13:33.202Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.818 33.977 1499.0959 10:13:03.33M 2015-10-29T10:13:33.402Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.815 33.975 1499.0935 10:13:03.52M 2015-10-29T10:13:33.607Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.814 33.974 1499.0919 10:13:03.72M 2015-10-29T10:13:33.807Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.812 33.972 1499.0885 10:13:03.92M 2015-10-29T10:13:34.017Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.810 33.971 1499.0862 10:13:04.14M 2015-10-29T10:13:34.217Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.808 33.968 1499.0830 10:13:04.34M 2015-10-29T10:13:34.422Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.806 33.967 1499.0802 10:13:04.54M 2015-10-29T10:13:34.622Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.804 33.965 1499.0776 10:13:04.74M 2015-10-29T10:13:34.827Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.802 33.963 1499.0757 10:13:04.94M 2015-10-29T10:13:35.027Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.801 33.962 1499.0735 10:13:05.16M 2015-10-29T10:13:35.235Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.800 33.961 1499.0723 10:13:05.36M 2015-10-29T10:13:35.437Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.800 33.961 1499.0717 10:13:05.56M 2015-10-29T10:13:35.657Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.799 33.960 1499.0703 10:13:05.75M 2015-10-29T10:13:35.837Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.798 33.960 1499.0696 10:13:05.97M 2015-10-29T10:13:36.042Z|I-OCEAN7-304-XXXX| 24.80 12.914 39.798 33.959 1499.0699 10:13:06.17M 2015-10-29T10:13:36.247Z|I-OCEAN7-304-XXXX| 24.80 12.914 39.798 33.959 1499.0702 10:13:06.37M 2015-10-29T10:13:36.452Z|I-OCEAN7-304-XXXX| 24.77 12.913 39.799 33.960 1499.0706 10:13:06.57M 2015-10-29T10:13:36.657Z|I-OCEAN7-304-XXXX| 24.81 12.914 39.800 33.961 1499.0726 10:13:06.77M 2015-10-29T10:13:36.857Z|I-OCEAN7-304-XXXX| 24.80 12.914 39.818 33.978 1499.0938 10:13:06.97M 2015-10-29T10:13:37.057Z|I-OCEAN7-304-XXXX| 24.84 12.914 39.820 33.980 1499.0961 10:13:07.19M 2015-10-29T10:13:37.262Z|I-OCEAN7-304-XXXX| 24.84 12.914 39.822 33.982 1499.0978 10:13:07.38M 2015-10-29T10:13:37.467Z|I-OCEAN7-304-XXXX| 24.82 12.914 39.824 33.983 1499.0996 10:13:07.58M 2015-10-29T10:13:37.669Z|I-OCEAN7-304-XXXX| 24.87 12.914 39.825 33.985 1499.1013 10:13:07.78M 2015-10-29T10:13:37.872Z|I-OCEAN7-304-XXXX| 24.90 12.914 39.826 33.985 1499.1030 10:13:08.00M 2015-10-29T10:13:38.072Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.826 33.986 1499.1031 10:13:08.20M 2015-10-29T10:13:38.277Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.826 33.986 1499.1033 10:13:08.40M 2015-10-29T10:13:38.477Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.824 33.984 1499.1007 10:13:08.60M 2015-10-29T10:13:38.682Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.822 33.982 1499.0983 10:13:08.80M 2015-10-29T10:13:38.887Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.820 33.980 1499.0957 10:13:09.02M 2015-10-29T10:13:39.087Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.818 33.979 1499.0944 10:13:09.22M 2015-10-29T10:13:39.292Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.816 33.977 1499.0922 10:13:09.41M 2015-10-29T10:13:39.497Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.815 33.975 1499.0905 10:13:09.61M 2015-10-29T10:13:39.697Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.813 33.973 1499.0879 10:13:09.81M 2015-10-29T10:13:39.902Z|I-OCEAN7-304-XXXX| 25.07 12.911 39.811 33.973 1499.0828 10:13:10.03M 2015-10-29T10:13:40.122Z|I-OCEAN7-304-XXXX| 25.11 12.911 39.809 33.971 1499.0815 10:13:10.23M 2015-10-29T10:13:40.307Z|I-OCEAN7-304-XXXX| 25.10 12.911 39.807 33.969 1499.0795 10:13:10.45M 2015-10-29T10:13:40.507Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.804 33.967 1499.0773 10:13:10.63M 2015-10-29T10:13:40.749Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.802 33.964 1499.0740 10:13:10.83M 2015-10-29T10:13:40.917Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.799 33.962 1499.0725 10:13:11.05M 2015-10-29T10:13:41.122Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.797 33.959 1499.0707 10:13:11.25M 2015-10-29T10:13:41.322Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.795 33.958 1499.0693 10:13:11.45M 2015-10-29T10:13:41.527Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.794 33.956 1499.0677 10:13:11.65M 2015-10-29T10:13:41.727Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.793 33.955 1499.0673 10:13:11.84M 2015-10-29T10:13:41.937Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.794 33.956 1499.0685 10:13:12.06M 2015-10-29T10:13:42.137Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.795 33.956 1499.0701 10:13:12.26M 2015-10-29T10:13:42.337Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.796 33.957 1499.0717 10:13:12.46M 2015-10-29T10:13:42.537Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.811 33.972 1499.0890 10:13:12.66M 2015-10-29T10:13:42.742Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.813 33.973 1499.0911 10:13:12.86M 2015-10-29T10:13:42.947Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.814 33.974 1499.0927 10:13:13.08M 2015-10-29T10:13:43.152Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.815 33.975 1499.0934 10:13:13.28M 2015-10-29T10:13:43.352Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.827 33.986 1499.1062 10:13:13.48M 2015-10-29T10:13:43.557Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.828 33.988 1499.1066 10:13:13.67M 2015-10-29T10:13:43.763Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.829 33.989 1499.1071 10:13:13.87M 2015-10-29T10:13:43.962Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.824 33.984 1499.1013 10:13:14.09M 2015-10-29T10:13:44.162Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.823 33.983 1499.0989 10:13:14.29M 2015-10-29T10:13:44.368Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.821 33.982 1499.0957 10:13:14.49M 2015-10-29T10:13:44.587Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.820 33.981 1499.0938 10:13:14.69M 2015-10-29T10:13:44.772Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.819 33.980 1499.0930 10:13:14.90M 2015-10-29T10:13:44.977Z|I-OCEAN7-304-XXXX| 24.81 12.913 39.818 33.979 1499.0908 10:13:15.11M 2015-10-29T10:13:45.177Z|I-OCEAN7-304-XXXX| 24.79 12.913 39.817 33.978 1499.0894 10:13:15.30M 2015-10-29T10:13:45.382Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.815 33.976 1499.0872 10:13:15.50M 2015-10-29T10:13:45.587Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.806 33.968 1499.0765 10:13:15.70M 2015-10-29T10:13:45.787Z|I-OCEAN7-304-XXXX| 24.74 12.913 39.806 33.967 1499.0750 10:13:15.90M 2015-10-29T10:13:45.992Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.805 33.967 1499.0747 10:13:16.12M 2015-10-29T10:13:46.193Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.804 33.966 1499.0729 10:13:16.32M 2015-10-29T10:13:46.397Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.803 33.965 1499.0715 10:13:16.52M 2015-10-29T10:13:46.603Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.791 33.954 1499.0587 10:13:16.72M 2015-10-29T10:13:46.807Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.791 33.953 1499.0577 10:13:16.92M 2015-10-29T10:13:47.007Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.783 33.946 1499.0485 10:13:17.14M 2015-10-29T10:13:47.213Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.782 33.946 1499.0479 10:13:17.34M 2015-10-29T10:13:47.413Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.782 33.946 1499.0482 10:13:17.53M 2015-10-29T10:13:47.629Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.783 33.946 1499.0494 10:13:17.73M 2015-10-29T10:13:47.818Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.783 33.947 1499.0505 10:13:17.93M 2015-10-29T10:13:48.029Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.785 33.948 1499.0521 10:13:18.15M 2015-10-29T10:13:48.227Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.786 33.949 1499.0547 10:13:18.35M 2015-10-29T10:13:48.435Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.788 33.950 1499.0570 10:13:18.55M 2015-10-29T10:13:48.634Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.796 33.958 1499.0676 10:13:18.75M 2015-10-29T10:13:48.835Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.798 33.960 1499.0697 10:13:18.95M 2015-10-29T10:13:49.053Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.799 33.961 1499.0717 10:13:19.17M 2015-10-29T10:13:49.238Z|I-OCEAN7-304-XXXX| 25.07 12.915 39.812 33.970 1499.0929 10:13:19.38M 2015-10-29T10:13:49.443Z|I-OCEAN7-304-XXXX| 25.07 12.916 39.814 33.972 1499.0964 10:13:19.56M 2015-10-29T10:13:49.648Z|I-OCEAN7-304-XXXX| 25.09 12.916 39.816 33.974 1499.0994 10:13:19.76M 2015-10-29T10:13:49.853Z|I-OCEAN7-304-XXXX| 25.09 12.915 39.818 33.976 1499.1012 10:13:19.96M 2015-10-29T10:13:50.053Z|I-OCEAN7-304-XXXX| 25.10 12.915 39.820 33.978 1499.1031 10:13:20.18M 2015-10-29T10:13:50.253Z|I-OCEAN7-304-XXXX| 25.15 12.915 39.822 33.980 1499.1067 10:13:20.38M 2015-10-29T10:13:50.463Z|I-OCEAN7-304-XXXX| 25.16 12.915 39.824 33.982 1499.1088 10:13:20.58M 2015-10-29T10:13:50.663Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.823 33.981 1499.1082 10:13:20.78M 2015-10-29T10:13:50.863Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.823 33.982 1499.1078 10:13:21.98M 2015-10-29T10:13:51.068Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.823 33.982 1499.1060 10:13:21.20M 2015-10-29T10:13:51.273Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.823 33.982 1499.1053 10:13:21.39M 2015-10-29T10:13:51.473Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.820 33.980 1499.1006 10:13:21.59M 2015-10-29T10:13:51.678Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.820 33.980 1499.0992 10:13:21.79M 2015-10-29T10:13:51.883Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.819 33.979 1499.0970 10:13:22.01M 2015-10-29T10:13:52.083Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.818 33.979 1499.0941 10:13:22.21M 2015-10-29T10:13:52.288Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.817 33.978 1499.0906 10:13:22.41M 2015-10-29T10:13:52.488Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.815 33.977 1499.0862 10:13:22.61M 2015-10-29T10:13:52.693Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.813 33.976 1499.0839 10:13:22.81M 2015-10-29T10:13:52.898Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.811 33.974 1499.0817 10:13:23.03M 2015-10-29T10:13:53.098Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.798 33.961 1499.0646 10:13:23.23M 2015-10-29T10:13:53.303Z|I-OCEAN7-304-XXXX| 24.95 12.910 39.796 33.960 1499.0620 10:13:23.42M 2015-10-29T10:13:53.523Z|I-OCEAN7-304-XXXX| 24.91 12.910 39.795 33.959 1499.0601 10:13:23.62M 2015-10-29T10:13:53.708Z|I-OCEAN7-304-XXXX| 24.88 12.910 39.799 33.963 1499.0643 10:13:23.84M 2015-10-29T10:13:53.913Z|I-OCEAN7-304-XXXX| 24.86 12.910 39.812 33.976 1499.0784 10:13:24.04M 2015-10-29T10:13:54.113Z|I-OCEAN7-304-XXXX| 24.85 12.910 39.813 33.976 1499.0793 10:13:24.24M 2015-10-29T10:13:54.318Z|I-OCEAN7-304-XXXX| 24.81 12.910 39.823 33.986 1499.0907 10:13:24.44M 2015-10-29T10:13:54.523Z|I-OCEAN7-304-XXXX| 24.78 12.910 39.824 33.987 1499.0917 10:13:24.64M 2015-10-29T10:13:54.723Z|I-OCEAN7-304-XXXX| 24.75 12.911 39.826 33.988 1499.0934 10:13:24.84M 2015-10-29T10:13:54.928Z|I-OCEAN7-304-XXXX| 24.74 12.911 39.828 33.990 1499.0963 10:13:25.06M 2015-10-29T10:13:55.128Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.830 33.991 1499.0995 10:13:25.26M 2015-10-29T10:13:55.328Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.836 33.997 1499.1075 10:13:25.45M 2015-10-29T10:13:55.538Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.837 33.998 1499.1089 10:13:25.65M 2015-10-29T10:13:55.738Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.838 33.998 1499.1102 10:13:25.85M 2015-10-29T10:13:55.943Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.828 33.989 1499.0996 10:13:26.07M 2015-10-29T10:13:56.143Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.827 33.988 1499.0991 10:13:26.27M 2015-10-29T10:13:56.348Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.826 33.987 1499.0991 10:13:26.47M 2015-10-29T10:13:56.553Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.812 33.973 1499.0837 10:13:26.67M 2015-10-29T10:13:56.748Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.810 33.971 1499.0822 10:13:26.87M 2015-10-29T10:13:56.958Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.807 33.969 1499.0791 10:13:27.08M 2015-10-29T10:13:57.158Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.806 33.968 1499.0779 10:13:27.29M 2015-10-29T10:13:57.358Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.806 33.967 1499.0779 10:13:27.48M 2015-10-29T10:13:57.563Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.805 33.967 1499.0780 10:13:27.68M 2015-10-29T10:13:57.768Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.800 33.962 1499.0719 10:13:27.88M 2015-10-29T10:13:57.988Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.799 33.962 1499.0712 10:13:28.10M 2015-10-29T10:13:58.178Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.799 33.962 1499.0709 10:13:28.32M 2015-10-29T10:13:58.373Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.799 33.962 1499.0719 10:13:28.50M 2015-10-29T10:13:58.578Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.799 33.961 1499.0723 10:13:28.70M 2015-10-29T10:13:58.783Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.799 33.961 1499.0732 10:13:28.90M 2015-10-29T10:13:58.983Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.799 33.960 1499.0732 10:13:29.12M 2015-10-29T10:13:59.188Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.799 33.960 1499.0739 10:13:29.31M 2015-10-29T10:13:59.393Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.800 33.962 1499.0750 10:13:29.51M 2015-10-29T10:13:59.593Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.802 33.963 1499.0771 10:13:29.71M 2015-10-29T10:13:59.798Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.804 33.965 1499.0786 10:13:29.91M 2015-10-29T10:14:00.003Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.806 33.967 1499.0814 10:13:30.13M 2015-10-29T10:14:00.203Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.808 33.969 1499.0833 10:13:30.33M 2015-10-29T10:14:00.408Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.810 33.971 1499.0847 10:13:30.53M 2015-10-29T10:14:00.613Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.812 33.973 1499.0874 10:13:30.73M 2015-10-29T10:14:00.813Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.823 33.983 1499.0992 10:13:30.93M 2015-10-29T10:14:01.018Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.826 33.986 1499.1017 10:13:31.15M 2015-10-29T10:14:01.218Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.824 33.985 1499.0988 10:13:31.35M 2015-10-29T10:14:01.423Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.824 33.985 1499.0972 10:13:31.54M 2015-10-29T10:14:01.628Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.822 33.984 1499.0947 10:13:31.74M 2015-10-29T10:14:01.828Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.821 33.983 1499.0922 10:13:31.94M 2015-10-29T10:14:02.031Z|I-OCEAN7-304-XXXX| 24.98 12.911 39.821 33.983 1499.0931 10:13:32.16M 2015-10-29T10:14:02.237Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.821 33.982 1499.0934 10:13:32.36M 2015-10-29T10:14:02.453Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.820 33.982 1499.0931 10:13:32.56M 2015-10-29T10:14:02.643Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.819 33.981 1499.0929 10:13:32.77M 2015-10-29T10:14:02.843Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.806 33.968 1499.0789 10:13:32.96M 2015-10-29T10:14:03.043Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.788 33.951 1499.0588 10:13:33.17M 2015-10-29T10:14:03.253Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.787 33.950 1499.0575 10:13:33.37M 2015-10-29T10:14:03.453Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.786 33.948 1499.0559 10:13:33.57M 2015-10-29T10:14:03.658Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.785 33.947 1499.0551 10:13:33.77M 2015-10-29T10:14:03.858Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.798 33.959 1499.0704 10:13:33.97M 2015-10-29T10:14:04.064Z|I-OCEAN7-304-XXXX| 24.93 12.914 39.799 33.960 1499.0728 10:13:34.19M 2015-10-29T10:14:04.263Z|I-OCEAN7-304-XXXX| 24.93 12.914 39.813 33.973 1499.0900 10:13:34.39M 2015-10-29T10:14:04.468Z|I-OCEAN7-304-XXXX| 24.90 12.914 39.814 33.973 1499.0908 10:13:34.59M 2015-10-29T10:14:04.673Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.815 33.975 1499.0917 10:13:34.79M 2015-10-29T10:14:04.873Z|I-OCEAN7-304-XXXX| 24.90 12.914 39.816 33.976 1499.0938 10:13:35.01M 2015-10-29T10:14:05.078Z|I-OCEAN7-304-XXXX| 24.90 12.914 39.817 33.977 1499.0945 10:13:35.20M 2015-10-29T10:14:05.283Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.819 33.978 1499.0967 10:13:35.40M 2015-10-29T10:14:05.483Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.820 33.980 1499.0978 10:13:35.60M 2015-10-29T10:14:05.688Z|I-OCEAN7-304-XXXX| 24.83 12.914 39.820 33.979 1499.0963 10:13:35.80M 2015-10-29T10:14:05.888Z|I-OCEAN7-304-XXXX| 24.85 12.914 39.811 33.971 1499.0859 10:13:36.02M 2015-10-29T10:14:06.093Z|I-OCEAN7-304-XXXX| 24.85 12.914 39.810 33.970 1499.0844 10:13:36.22M 2015-10-29T10:14:06.293Z|I-OCEAN7-304-XXXX| 24.85 12.914 39.809 33.969 1499.0831 10:13:36.42M 2015-10-29T10:14:06.498Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.808 33.968 1499.0815 10:13:36.62M 2015-10-29T10:14:06.703Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.807 33.967 1499.0790 10:13:36.82M 2015-10-29T10:14:06.923Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.806 33.967 1499.0771 10:13:37.04M 2015-10-29T10:14:07.108Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.805 33.966 1499.0758 10:13:37.25M 2015-10-29T10:14:07.313Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.796 33.957 1499.0659 10:13:37.43M 2015-10-29T10:14:07.513Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.796 33.958 1499.0671 10:13:37.64M 2015-10-29T10:14:07.713Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.797 33.959 1499.0682 10:13:37.83M 2015-10-29T10:14:07.949Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.799 33.960 1499.0699 10:13:38.05M 2015-10-29T10:14:08.123Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.800 33.961 1499.0726 10:13:38.25M 2015-10-29T10:14:08.328Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.815 33.975 1499.0889 10:13:38.45M 2015-10-29T10:14:08.528Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.816 33.977 1499.0908 10:13:38.65M 2015-10-29T10:14:08.733Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.819 33.979 1499.0944 10:13:38.85M 2015-10-29T10:14:08.938Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.821 33.981 1499.0975 10:13:39.07M 2015-10-29T10:14:09.138Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.824 33.984 1499.1013 10:13:39.27M 2015-10-29T10:14:09.338Z|I-OCEAN7-304-XXXX| 24.98 12.914 39.826 33.986 1499.1045 10:13:39.47M 2015-10-29T10:14:09.543Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.828 33.987 1499.1073 10:13:39.66M 2015-10-29T10:14:09.743Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.828 33.987 1499.1072 10:13:39.86M 2015-10-29T10:14:09.949Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.828 33.988 1499.1078 10:13:40.08M 2015-10-29T10:14:10.189Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.827 33.987 1499.1064 10:13:40.28M 2015-10-29T10:14:10.359Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.826 33.986 1499.1045 10:13:40.48M 2015-10-29T10:14:10.558Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.824 33.984 1499.1033 10:13:40.68M 2015-10-29T10:14:10.764Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.823 33.983 1499.1014 10:13:40.88M 2015-10-29T10:14:10.969Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.811 33.971 1499.0885 10:13:41.10M 2015-10-29T10:14:11.169Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.796 33.957 1499.0708 10:13:41.30M 2015-10-29T10:14:11.384Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.795 33.956 1499.0695 10:13:41.49M 2015-10-29T10:14:11.574Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.794 33.955 1499.0682 10:13:41.71M 2015-10-29T10:14:11.778Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.792 33.954 1499.0668 10:13:41.89M 2015-10-29T10:14:11.979Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.792 33.954 1499.0674 10:13:42.11M 2015-10-29T10:14:12.184Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.793 33.955 1499.0687 10:13:42.31M 2015-10-29T10:14:12.389Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.794 33.955 1499.0696 10:13:42.51M 2015-10-29T10:14:12.589Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.794 33.955 1499.0699 10:13:42.71M 2015-10-29T10:14:12.794Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.802 33.962 1499.0803 10:13:42.91M 2015-10-29T10:14:12.994Z|I-OCEAN7-304-XXXX| 25.03 12.914 39.803 33.963 1499.0812 10:13:43.13M 2015-10-29T10:14:13.199Z|I-OCEAN7-304-XXXX| 25.01 12.915 39.804 33.964 1499.0822 10:13:43.33M 2015-10-29T10:14:13.404Z|I-OCEAN7-304-XXXX| 25.00 12.914 39.805 33.965 1499.0833 10:13:43.52M 2015-10-29T10:14:13.604Z|I-OCEAN7-304-XXXX| 24.98 12.914 39.818 33.977 1499.0972 10:13:43.72M 2015-10-29T10:14:13.809Z|I-OCEAN7-304-XXXX| 24.90 12.914 39.819 33.978 1499.0964 10:13:43.92M 2015-10-29T10:14:14.009Z|I-OCEAN7-304-XXXX| 24.93 12.914 39.820 33.979 1499.0979 10:13:44.14M 2015-10-29T10:14:14.214Z|I-OCEAN7-304-XXXX| 24.90 12.914 39.821 33.981 1499.0991 10:13:44.34M 2015-10-29T10:14:14.419Z|I-OCEAN7-304-XXXX| 24.90 12.914 39.823 33.982 1499.1010 10:13:44.54M 2015-10-29T10:14:14.619Z|I-OCEAN7-304-XXXX| 24.89 12.914 39.824 33.983 1499.1014 10:13:44.74M 2015-10-29T10:14:14.824Z|I-OCEAN7-304-XXXX| 24.83 12.914 39.825 33.985 1499.1018 10:13:44.94M 2015-10-29T10:14:15.024Z|I-OCEAN7-304-XXXX| 24.83 12.914 39.824 33.984 1499.0992 10:13:45.16M 2015-10-29T10:14:15.229Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.823 33.983 1499.0983 10:13:45.35M 2015-10-29T10:14:15.435Z|I-OCEAN7-304-XXXX| 24.81 12.913 39.824 33.984 1499.0975 10:13:45.55M 2015-10-29T10:14:15.635Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.812 33.973 1499.0842 10:13:45.75M 2015-10-29T10:14:15.854Z|I-OCEAN7-304-XXXX| 24.79 12.913 39.811 33.972 1499.0815 10:13:45.95M 2015-10-29T10:14:16.039Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.809 33.970 1499.0800 10:13:46.19M 2015-10-29T10:14:16.244Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.808 33.969 1499.0789 10:13:46.37M 2015-10-29T10:14:16.444Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.806 33.967 1499.0769 10:13:46.57M 2015-10-29T10:14:16.649Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.805 33.966 1499.0754 10:13:46.77M 2015-10-29T10:14:16.854Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.803 33.964 1499.0737 10:13:46.97M 2015-10-29T10:14:17.054Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.801 33.963 1499.0718 10:13:47.18M 2015-10-29T10:14:17.259Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.793 33.956 1499.0629 10:13:47.38M 2015-10-29T10:14:17.459Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.796 33.957 1499.0654 10:13:47.58M 2015-10-29T10:14:17.664Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.797 33.959 1499.0674 10:13:47.78M 2015-10-29T10:14:17.869Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.798 33.960 1499.0691 10:13:48.00M 2015-10-29T10:14:18.069Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.815 33.976 1499.0868 10:13:48.20M 2015-10-29T10:14:18.274Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.816 33.977 1499.0878 10:13:48.40M 2015-10-29T10:14:18.479Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.818 33.979 1499.0897 10:13:48.60M 2015-10-29T10:14:18.679Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.820 33.981 1499.0927 10:13:48.80M 2015-10-29T10:14:18.884Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.822 33.983 1499.0968 10:13:49.02M 2015-10-29T10:14:19.089Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.825 33.986 1499.1005 10:13:49.22M 2015-10-29T10:14:19.294Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.827 33.988 1499.1034 10:13:49.42M 2015-10-29T10:14:19.494Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.832 33.992 1499.1099 10:13:49.61M 2015-10-29T10:14:19.694Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.823 33.983 1499.1005 10:13:49.81M 2015-10-29T10:14:19.899Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.810 33.971 1499.0864 10:13:50.03M 2015-10-29T10:14:20.099Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.810 33.971 1499.0867 10:13:50.23M 2015-10-29T10:14:20.324Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.804 33.965 1499.0797 10:13:50.43M 2015-10-29T10:14:20.509Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.804 33.965 1499.0802 10:13:50.64M 2015-10-29T10:14:20.709Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.804 33.965 1499.0802 10:13:50.83M 2015-10-29T10:14:20.914Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.797 33.958 1499.0719 10:13:51.05M 2015-10-29T10:14:21.119Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.796 33.958 1499.0709 10:13:51.25M 2015-10-29T10:14:21.319Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.795 33.957 1499.0706 10:13:51.45M 2015-10-29T10:14:21.524Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.795 33.956 1499.0695 10:13:51.64M 2015-10-29T10:14:21.729Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.797 33.958 1499.0724 10:13:51.84M 2015-10-29T10:14:21.929Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.811 33.971 1499.0864 10:13:52.06M 2015-10-29T10:14:22.129Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.812 33.973 1499.0879 10:13:52.26M 2015-10-29T10:14:22.334Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.814 33.975 1499.0894 10:13:52.46M 2015-10-29T10:14:22.539Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.815 33.976 1499.0896 10:13:52.66M 2015-10-29T10:14:22.749Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.817 33.978 1499.0903 10:13:52.86M 2015-10-29T10:14:22.944Z|I-OCEAN7-304-XXXX| 25.04 12.911 39.818 33.980 1499.0917 10:13:53.07M 2015-10-29T10:14:23.144Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.821 33.983 1499.0944 10:13:53.28M 2015-10-29T10:14:23.349Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.823 33.984 1499.0973 10:13:53.47M 2015-10-29T10:14:23.554Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.825 33.986 1499.0997 10:13:53.67M 2015-10-29T10:14:23.754Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.827 33.988 1499.1023 10:13:53.87M 2015-10-29T10:14:23.959Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.829 33.990 1499.1039 10:13:54.09M 2015-10-29T10:14:24.189Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.840 34.000 1499.1166 10:13:54.29M 2015-10-29T10:14:24.389Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.841 34.001 1499.1165 10:13:54.49M 2015-10-29T10:14:24.564Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.841 34.001 1499.1158 10:13:54.69M 2015-10-29T10:14:24.789Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.840 34.000 1499.1146 10:13:54.88M 2015-10-29T10:14:24.974Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.839 34.000 1499.1136 10:13:55.12M 2015-10-29T10:14:25.179Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.822 33.983 1499.0938 10:13:55.30M 2015-10-29T10:14:25.379Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.803 33.965 1499.0724 10:13:55.50M 2015-10-29T10:14:25.584Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.803 33.965 1499.0715 10:13:55.70M 2015-10-29T10:14:25.784Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.796 33.958 1499.0640 10:13:55.90M 2015-10-29T10:14:25.989Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.795 33.957 1499.0641 10:13:56.12M 2015-10-29T10:14:26.194Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.796 33.958 1499.0641 10:13:56.32M 2015-10-29T10:14:26.394Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.796 33.959 1499.0647 10:13:56.52M 2015-10-29T10:14:26.599Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.797 33.959 1499.0653 10:13:56.72M 2015-10-29T10:14:26.804Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.797 33.960 1499.0659 10:13:56.92M 2015-10-29T10:14:27.004Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.809 33.971 1499.0791 10:13:57.14M 2015-10-29T10:14:27.209Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.826 33.987 1499.0975 10:13:57.33M 2015-10-29T10:14:27.414Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.827 33.989 1499.0994 10:13:57.53M 2015-10-29T10:14:27.609Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.828 33.990 1499.1008 10:13:57.73M 2015-10-29T10:14:27.819Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.829 33.991 1499.1021 10:13:57.93M 2015-10-29T10:14:28.019Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.831 33.992 1499.1046 10:13:58.15M 2015-10-29T10:14:28.224Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.831 33.993 1499.1055 10:13:58.35M 2015-10-29T10:14:28.429Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.833 33.994 1499.1074 10:13:58.55M 2015-10-29T10:14:28.629Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.834 33.994 1499.1089 10:13:58.75M 2015-10-29T10:14:28.834Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.834 33.995 1499.1095 10:13:58.95M 2015-10-29T10:14:29.034Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.826 33.987 1499.1008 10:13:59.17M 2015-10-29T10:14:29.254Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.824 33.985 1499.0992 10:13:59.36M 2015-10-29T10:14:29.439Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.804 33.966 1499.0763 10:13:59.58M 2015-10-29T10:14:29.644Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.798 33.960 1499.0695 10:13:59.76M 2015-10-29T10:14:29.849Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.794 33.956 1499.0653 10:13:59.96M 2015-10-29T10:14:30.049Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.793 33.955 1499.0648 10:14:00.18M 2015-10-29T10:14:30.249Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.792 33.954 1499.0645 10:14:00.38M 2015-10-29T10:14:30.454Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.791 33.953 1499.0652 10:14:00.58M 2015-10-29T10:14:30.659Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.791 33.953 1499.0623 10:14:00.78M 2015-10-29T10:14:30.869Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.791 33.954 1499.0626 10:14:01.00M 2015-10-29T10:14:31.064Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.809 33.971 1499.0817 10:14:01.19M 2015-10-29T10:14:31.269Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.830 33.991 1499.1056 10:14:01.39M 2015-10-29T10:14:31.469Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.831 33.992 1499.1066 10:14:01.59M 2015-10-29T10:14:31.674Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.833 33.994 1499.1077 10:14:01.79M 2015-10-29T10:14:31.879Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.834 33.995 1499.1088 10:14:02.01M 2015-10-29T10:14:32.109Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.833 33.994 1499.1077 10:14:02.21M 2015-10-29T10:14:32.284Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.817 33.979 1499.0898 10:14:02.41M 2015-10-29T10:14:32.484Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.815 33.977 1499.0890 10:14:02.61M 2015-10-29T10:14:32.689Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.813 33.975 1499.0867 10:14:02.80M 2015-10-29T10:14:32.890Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.794 33.957 1499.0654 10:14:03.03M 2015-10-29T10:14:33.094Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.793 33.956 1499.0643 10:14:03.22M 2015-10-29T10:14:33.299Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.782 33.945 1499.0518 10:14:03.42M 2015-10-29T10:14:33.504Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.781 33.944 1499.0508 10:14:03.62M 2015-10-29T10:14:33.720Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.781 33.944 1499.0498 10:14:03.82M 2015-10-29T10:14:33.909Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.780 33.943 1499.0492 10:14:04.06M 2015-10-29T10:14:34.109Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.797 33.959 1499.0685 10:14:04.24M 2015-10-29T10:14:34.315Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.796 33.958 1499.0682 10:14:04.44M 2015-10-29T10:14:34.514Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.796 33.958 1499.0687 10:14:04.64M 2015-10-29T10:14:34.720Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.797 33.958 1499.0687 10:14:04.84M 2015-10-29T10:14:34.919Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.808 33.969 1499.0815 10:14:05.05M 2015-10-29T10:14:35.125Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.810 33.971 1499.0828 10:14:05.25M 2015-10-29T10:14:35.330Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.812 33.973 1499.0846 10:14:05.45M 2015-10-29T10:14:35.530Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.814 33.975 1499.0865 10:14:05.65M 2015-10-29T10:14:35.735Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.816 33.977 1499.0890 10:14:05.85M 2015-10-29T10:14:35.940Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.818 33.979 1499.0914 10:14:06.07M 2015-10-29T10:14:36.140Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.820 33.981 1499.0934 10:14:06.27M 2015-10-29T10:14:36.345Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.821 33.982 1499.0939 10:14:06.47M 2015-10-29T10:14:36.545Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.821 33.981 1499.0942 10:14:06.67M 2015-10-29T10:14:36.750Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.793 33.955 1499.0634 10:14:06.87M 2015-10-29T10:14:36.955Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.786 33.948 1499.0558 10:14:07.09M 2015-10-29T10:14:37.155Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.786 33.948 1499.0562 10:14:07.28M 2015-10-29T10:14:37.360Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.785 33.947 1499.0558 10:14:07.48M 2015-10-29T10:14:37.560Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.785 33.947 1499.0549 10:14:07.68M 2015-10-29T10:14:37.765Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.783 33.946 1499.0527 10:14:07.88M 2015-10-29T10:14:37.965Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.782 33.945 1499.0516 10:14:08.10M 2015-10-29T10:14:38.185Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.786 33.948 1499.0559 10:14:08.30M 2015-10-29T10:14:38.375Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.787 33.950 1499.0574 10:14:08.51M 2015-10-29T10:14:38.580Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.789 33.951 1499.0586 10:14:08.70M 2015-10-29T10:14:38.780Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.790 33.952 1499.0615 10:14:08.90M 2015-10-29T10:14:38.985Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.811 33.972 1499.0846 10:14:09.12M 2015-10-29T10:14:39.185Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.812 33.974 1499.0878 10:14:09.31M 2015-10-29T10:14:39.390Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.814 33.975 1499.0905 10:14:09.51M 2015-10-29T10:14:39.595Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.824 33.984 1499.1013 10:14:09.71M 2015-10-29T10:14:39.795Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.824 33.985 1499.1019 10:14:09.91M 2015-10-29T10:14:40.000Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.825 33.986 1499.1030 10:14:10.13M 2015-10-29T10:14:40.200Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.824 33.985 1499.1021 10:14:10.33M 2015-10-29T10:14:40.405Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.824 33.985 1499.1017 10:14:10.53M 2015-10-29T10:14:40.605Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.824 33.985 1499.1010 10:14:10.73M 2015-10-29T10:14:40.810Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.823 33.984 1499.0995 10:14:10.93M 2015-10-29T10:14:41.015Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.822 33.983 1499.0990 10:14:11.15M 2015-10-29T10:14:41.215Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.821 33.982 1499.0977 10:14:11.34M 2015-10-29T10:14:41.420Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.819 33.980 1499.0952 10:14:11.54M 2015-10-29T10:14:41.620Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.817 33.978 1499.0924 10:14:11.74M 2015-10-29T10:14:41.825Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.815 33.976 1499.0891 10:14:11.94M 2015-10-29T10:14:42.034Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.790 33.953 1499.0602 10:14:12.16M 2015-10-29T10:14:42.235Z|I-OCEAN7-304-XXXX| 24.98 12.911 39.785 33.948 1499.0529 10:14:12.36M 2015-10-29T10:14:42.435Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.785 33.949 1499.0524 10:14:12.56M 2015-10-29T10:14:42.655Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.786 33.950 1499.0529 10:14:12.76M 2015-10-29T10:14:42.869Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.788 33.952 1499.0535 10:14:12.97M 2015-10-29T10:14:43.045Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.789 33.953 1499.0537 10:14:13.17M 2015-10-29T10:14:43.245Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.790 33.954 1499.0544 10:14:13.37M 2015-10-29T10:14:43.450Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.792 33.955 1499.0569 10:14:13.57M 2015-10-29T10:14:43.655Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.794 33.957 1499.0588 10:14:13.77M 2015-10-29T10:14:43.855Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.809 33.971 1499.0758 10:14:13.97M 2015-10-29T10:14:44.055Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.811 33.973 1499.0785 10:14:14.19M 2015-10-29T10:14:44.260Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.813 33.975 1499.0801 10:14:14.39M 2015-10-29T10:14:44.465Z|I-OCEAN7-304-XXXX| 24.65 12.911 39.814 33.976 1499.0806 10:14:14.59M 2015-10-29T10:14:44.670Z|I-OCEAN7-304-XXXX| 24.65 12.912 39.816 33.978 1499.0830 10:14:14.79M 2015-10-29T10:14:44.872Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.839 33.999 1499.1100 10:14:15.01M 2015-10-29T10:14:45.075Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.839 33.999 1499.1110 10:14:15.20M 2015-10-29T10:14:45.280Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.839 34.000 1499.1119 10:14:15.40M 2015-10-29T10:14:45.485Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.840 34.000 1499.1125 10:14:15.60M 2015-10-29T10:14:45.680Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.834 33.995 1499.1072 10:14:15.80M 2015-10-29T10:14:45.885Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.833 33.993 1499.1072 10:14:16.02M 2015-10-29T10:14:46.090Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.832 33.992 1499.1074 10:14:16.22M 2015-10-29T10:14:46.295Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.831 33.991 1499.1067 10:14:16.42M 2015-10-29T10:14:46.495Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.830 33.990 1499.1053 10:14:16.62M 2015-10-29T10:14:46.700Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.814 33.975 1499.0873 10:14:16.82M 2015-10-29T10:14:46.900Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.798 33.960 1499.0692 10:14:17.04M 2015-10-29T10:14:47.120Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.797 33.959 1499.0691 10:14:17.23M 2015-10-29T10:14:47.305Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.797 33.959 1499.0690 10:14:17.45M 2015-10-29T10:14:47.512Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.797 33.959 1499.0707 10:14:17.63M 2015-10-29T10:14:47.715Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.796 33.958 1499.0706 10:14:17.83M 2015-10-29T10:14:47.915Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.795 33.957 1499.0701 10:14:18.05M 2015-10-29T10:14:48.120Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.795 33.956 1499.0697 10:14:18.25M 2015-10-29T10:14:48.325Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.795 33.956 1499.0708 10:14:18.45M 2015-10-29T10:14:48.525Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.796 33.956 1499.0735 10:14:18.65M 2015-10-29T10:14:48.725Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.797 33.958 1499.0763 10:14:18.84M 2015-10-29T10:14:48.935Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.800 33.960 1499.0779 10:14:19.06M 2015-10-29T10:14:49.135Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.802 33.963 1499.0800 10:14:19.27M 2015-10-29T10:14:49.340Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.804 33.965 1499.0815 10:14:19.46M 2015-10-29T10:14:49.540Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.807 33.968 1499.0847 10:14:19.66M 2015-10-29T10:14:49.745Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.809 33.970 1499.0876 10:14:19.86M 2015-10-29T10:14:49.945Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.812 33.972 1499.0890 10:14:20.08M 2015-10-29T10:14:50.152Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.813 33.974 1499.0898 10:14:20.28M 2015-10-29T10:14:50.352Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.815 33.976 1499.0907 10:14:20.48M 2015-10-29T10:14:50.555Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.816 33.977 1499.0917 10:14:20.68M 2015-10-29T10:14:50.760Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.816 33.978 1499.0920 10:14:20.87M 2015-10-29T10:14:50.960Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.817 33.978 1499.0918 10:14:21.10M 2015-10-29T10:14:51.165Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.818 33.979 1499.0923 10:14:21.29M 2015-10-29T10:14:51.370Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.819 33.980 1499.0917 10:14:21.49M 2015-10-29T10:14:51.593Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.803 33.966 1499.0723 10:14:21.69M 2015-10-29T10:14:51.775Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.801 33.964 1499.0686 10:14:21.91M 2015-10-29T10:14:51.975Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.798 33.961 1499.0640 10:14:22.11M 2015-10-29T10:14:52.180Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.795 33.959 1499.0609 10:14:22.31M 2015-10-29T10:14:52.385Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.794 33.957 1499.0594 10:14:22.51M 2015-10-29T10:14:52.585Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.793 33.957 1499.0576 10:14:22.71M 2015-10-29T10:14:52.793Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.792 33.956 1499.0565 10:14:22.91M 2015-10-29T10:14:52.993Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.799 33.962 1499.0656 10:14:23.12M 2015-10-29T10:14:53.195Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.801 33.964 1499.0682 10:14:23.32M 2015-10-29T10:14:53.395Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.820 33.981 1499.0901 10:14:23.52M 2015-10-29T10:14:53.600Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.821 33.983 1499.0922 10:14:23.72M 2015-10-29T10:14:53.805Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.823 33.984 1499.0940 10:14:23.92M 2015-10-29T10:14:54.005Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.824 33.985 1499.0957 10:14:24.14M 2015-10-29T10:14:54.210Z|I-OCEAN7-304-XXXX| 24.75 12.913 39.826 33.986 1499.0980 10:14:24.34M 2015-10-29T10:14:54.415Z|I-OCEAN7-304-XXXX| 24.73 12.913 39.828 33.988 1499.1003 10:14:24.54M 2015-10-29T10:14:54.615Z|I-OCEAN7-304-XXXX| 24.73 12.913 39.830 33.990 1499.1028 10:14:24.74M 2015-10-29T10:14:54.820Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.831 33.992 1499.1017 10:14:24.94M 2015-10-29T10:14:55.025Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.831 33.993 1499.1022 10:14:25.15M 2015-10-29T10:14:55.225Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.831 33.993 1499.1018 10:14:25.35M 2015-10-29T10:14:55.435Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.831 33.993 1499.1018 10:14:25.55M 2015-10-29T10:14:55.635Z|I-OCEAN7-304-XXXX| 24.87 12.910 39.831 33.993 1499.1011 10:14:25.75M 2015-10-29T10:14:55.835Z|I-OCEAN7-304-XXXX| 24.88 12.910 39.831 33.994 1499.1011 10:14:25.95M 2015-10-29T10:14:56.056Z|I-OCEAN7-304-XXXX| 24.88 12.910 39.831 33.994 1499.1013 10:14:26.17M 2015-10-29T10:14:56.240Z|I-OCEAN7-304-XXXX| 24.88 12.910 39.831 33.994 1499.1012 10:14:26.38M 2015-10-29T10:14:56.445Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.832 33.994 1499.1028 10:14:26.57M 2015-10-29T10:14:56.646Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.832 33.993 1499.1038 10:14:26.77M 2015-10-29T10:14:56.850Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.832 33.993 1499.1046 10:14:26.97M 2015-10-29T10:14:57.056Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.832 33.993 1499.1053 10:14:27.18M 2015-10-29T10:14:57.256Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.832 33.993 1499.1068 10:14:27.38M 2015-10-29T10:14:57.461Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.832 33.992 1499.1071 10:14:27.58M 2015-10-29T10:14:57.661Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.832 33.993 1499.1086 10:14:27.78M 2015-10-29T10:14:57.866Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.833 33.993 1499.1096 10:14:28.00M 2015-10-29T10:14:58.066Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.834 33.994 1499.1106 10:14:28.20M 2015-10-29T10:14:58.266Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.836 33.996 1499.1132 10:14:28.40M 2015-10-29T10:14:58.476Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.838 33.998 1499.1155 10:14:28.59M 2015-10-29T10:14:58.675Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.840 33.998 1499.1230 10:14:28.80M 2015-10-29T10:14:58.880Z|I-OCEAN7-304-XXXX| 25.02 12.915 39.842 34.000 1499.1256 10:14:29.01M 2015-10-29T10:14:59.081Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.845 34.003 1499.1283 10:14:29.21M 2015-10-29T10:14:59.286Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.847 34.005 1499.1305 10:14:29.41M 2015-10-29T10:14:59.486Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.849 34.007 1499.1327 10:14:29.61M 2015-10-29T10:14:59.695Z|I-OCEAN7-304-XXXX| 25.01 12.915 39.850 34.008 1499.1342 10:14:29.81M 2015-10-29T10:14:59.896Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.852 34.009 1499.1353 10:14:30.03M 2015-10-29T10:15:00.096Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.853 34.010 1499.1361 10:14:30.23M 2015-10-29T10:15:00.301Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.853 34.011 1499.1353 10:14:30.43M 2015-10-29T10:15:00.521Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.854 34.012 1499.1353 10:14:30.63M 2015-10-29T10:15:00.712Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.854 34.013 1499.1346 10:14:30.84M 2015-10-29T10:15:00.912Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.854 34.013 1499.1335 10:14:31.05M 2015-10-29T10:15:01.116Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.854 34.013 1499.1320 10:14:31.24M 2015-10-29T10:15:01.316Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.841 34.002 1499.1171 10:14:31.44M 2015-10-29T10:15:01.549Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.840 34.000 1499.1147 10:14:31.64M 2015-10-29T10:15:01.721Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.839 34.000 1499.1125 10:14:31.84M 2015-10-29T10:15:01.926Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.839 34.001 1499.1117 10:14:32.06M 2015-10-29T10:15:02.131Z|I-OCEAN7-304-XXXX| 24.94 12.910 39.838 34.000 1499.1105 10:14:32.26M 2015-10-29T10:15:02.331Z|I-OCEAN7-304-XXXX| 24.94 12.910 39.833 33.995 1499.1047 10:14:32.46M 2015-10-29T10:15:02.536Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.833 33.995 1499.1052 10:14:32.65M 2015-10-29T10:15:02.736Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.829 33.991 1499.1002 10:14:32.86M 2015-10-29T10:15:02.941Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.828 33.990 1499.0996 10:14:33.07M 2015-10-29T10:15:03.146Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.831 33.992 1499.1034 10:14:33.27M 2015-10-29T10:15:03.346Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.832 33.993 1499.1050 10:14:33.47M 2015-10-29T10:15:03.546Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.832 33.993 1499.1060 10:14:33.67M 2015-10-29T10:15:03.753Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.832 33.993 1499.1064 10:14:33.87M 2015-10-29T10:15:03.956Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.833 33.994 1499.1063 10:14:34.09M 2015-10-29T10:15:04.161Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.834 33.995 1499.1071 10:14:34.29M 2015-10-29T10:15:04.366Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.835 33.996 1499.1088 10:14:34.49M 2015-10-29T10:15:04.585Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.837 33.997 1499.1102 10:14:34.69M 2015-10-29T10:15:04.771Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.837 33.997 1499.1102 10:14:34.88M 2015-10-29T10:15:04.993Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.836 33.997 1499.1104 10:14:35.11M 2015-10-29T10:15:05.176Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.836 33.996 1499.1106 10:14:35.32M 2015-10-29T10:15:05.376Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.836 33.996 1499.1106 10:14:35.50M 2015-10-29T10:15:05.581Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.836 33.996 1499.1108 10:14:35.70M 2015-10-29T10:15:05.786Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.836 33.996 1499.1107 10:14:35.90M 2015-10-29T10:15:05.986Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.836 33.996 1499.1099 10:14:36.12M 2015-10-29T10:15:06.193Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.835 33.995 1499.1091 10:14:36.32M 2015-10-29T10:15:06.396Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.834 33.994 1499.1082 10:14:36.52M 2015-10-29T10:15:06.596Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.834 33.994 1499.1094 10:14:36.72M 2015-10-29T10:15:06.801Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.835 33.995 1499.1101 10:14:36.91M 2015-10-29T10:15:07.001Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.836 33.996 1499.1105 10:14:37.13M 2015-10-29T10:15:07.206Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.837 33.997 1499.1119 10:14:37.33M 2015-10-29T10:15:07.411Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.838 33.998 1499.1135 10:14:37.53M 2015-10-29T10:15:07.629Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.852 34.011 1499.1293 10:14:37.73M 2015-10-29T10:15:07.811Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.853 34.013 1499.1298 10:14:37.93M 2015-10-29T10:15:08.016Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.854 34.014 1499.1302 10:14:38.14M 2015-10-29T10:15:08.221Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.855 34.015 1499.1327 10:14:38.35M 2015-10-29T10:15:08.421Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.860 34.019 1499.1384 10:14:38.55M 2015-10-29T10:15:08.629Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.855 34.015 1499.1329 10:14:38.75M 2015-10-29T10:15:08.826Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.854 34.014 1499.1309 10:14:38.94M 2015-10-29T10:15:09.034Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.853 34.013 1499.1298 10:14:39.16M 2015-10-29T10:15:09.236Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.852 34.012 1499.1287 10:14:39.36M 2015-10-29T10:15:09.451Z|I-OCEAN7-304-XXXX| 25.08 12.911 39.851 34.011 1499.1290 10:14:39.56M 2015-10-29T10:15:09.641Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.849 34.010 1499.1276 10:14:39.77M 2015-10-29T10:15:09.841Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.848 34.008 1499.1263 10:14:39.96M 2015-10-29T10:15:10.046Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.846 34.006 1499.1246 10:14:40.18M 2015-10-29T10:15:10.251Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.845 34.005 1499.1238 10:14:40.38M 2015-10-29T10:15:10.451Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.844 34.004 1499.1230 10:14:40.58M 2015-10-29T10:15:10.656Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.842 34.002 1499.1227 10:14:40.78M 2015-10-29T10:15:10.856Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.842 34.001 1499.1230 10:14:41.00M 2015-10-29T10:15:11.061Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.841 34.000 1499.1233 10:14:41.19M 2015-10-29T10:15:11.261Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.841 34.000 1499.1226 10:14:41.39M 2015-10-29T10:15:11.466Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.842 34.001 1499.1227 10:14:41.59M 2015-10-29T10:15:11.672Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.840 33.999 1499.1204 10:14:41.79M 2015-10-29T10:15:11.876Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.840 33.999 1499.1204 10:14:42.01M 2015-10-29T10:15:12.076Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.840 33.999 1499.1210 10:14:42.21M 2015-10-29T10:15:12.281Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.841 33.999 1499.1211 10:14:42.41M 2015-10-29T10:15:12.481Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.841 34.000 1499.1212 10:14:42.61M 2015-10-29T10:15:12.686Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.842 34.001 1499.1206 10:14:42.80M 2015-10-29T10:15:12.891Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.842 34.001 1499.1200 10:14:43.02M 2015-10-29T10:15:13.091Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.841 34.001 1499.1184 10:14:43.22M 2015-10-29T10:15:13.296Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.841 34.001 1499.1169 10:14:43.42M 2015-10-29T10:15:13.509Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.842 34.002 1499.1162 10:14:43.62M 2015-10-29T10:15:13.701Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.842 34.002 1499.1147 10:14:43.82M 2015-10-29T10:15:13.921Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.841 34.002 1499.1134 10:14:44.04M 2015-10-29T10:15:14.106Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.840 34.002 1499.1116 10:14:44.25M 2015-10-29T10:15:14.313Z|I-OCEAN7-304-XXXX| 24.78 12.910 39.840 34.001 1499.1095 10:14:44.44M 2015-10-29T10:15:14.513Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.841 34.002 1499.1111 10:14:44.64M 2015-10-29T10:15:14.716Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.840 34.002 1499.1105 10:14:44.83M 2015-10-29T10:15:14.921Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.840 34.001 1499.1094 10:14:45.05M 2015-10-29T10:15:15.121Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.828 33.990 1499.0951 10:14:45.25M 2015-10-29T10:15:15.326Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.792 33.956 1499.0553 10:14:45.45M 2015-10-29T10:15:15.526Z|I-OCEAN7-304-XXXX| 24.70 12.911 39.783 33.947 1499.0458 10:14:45.65M 2015-10-29T10:15:15.731Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.782 33.945 1499.0455 10:14:45.85M 2015-10-29T10:15:15.936Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.780 33.943 1499.0437 10:14:46.07M 2015-10-29T10:15:16.141Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.792 33.955 1499.0585 10:14:46.27M 2015-10-29T10:15:16.341Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.825 33.985 1499.0961 10:14:46.47M 2015-10-29T10:15:16.546Z|I-OCEAN7-304-XXXX| 24.75 12.913 39.830 33.991 1499.1035 10:14:46.67M 2015-10-29T10:15:16.746Z|I-OCEAN7-304-XXXX| 24.77 12.913 39.831 33.991 1499.1055 10:14:46.87M 2015-10-29T10:15:16.946Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.844 34.003 1499.1204 10:14:47.08M 2015-10-29T10:15:17.152Z|I-OCEAN7-304-XXXX| 24.81 12.914 39.845 34.003 1499.1224 10:14:47.28M 2015-10-29T10:15:17.356Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.845 34.004 1499.1252 10:14:47.48M 2015-10-29T10:15:17.556Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.847 34.005 1499.1278 10:14:47.68M 2015-10-29T10:15:17.761Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.849 34.007 1499.1288 10:14:47.88M 2015-10-29T10:15:17.967Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.851 34.009 1499.1322 10:14:48.10M 2015-10-29T10:15:18.167Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.852 34.010 1499.1345 10:14:48.30M 2015-10-29T10:15:18.389Z|I-OCEAN7-304-XXXX| 25.03 12.914 39.853 34.011 1499.1360 10:14:48.50M 2015-10-29T10:15:18.576Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.854 34.012 1499.1365 10:14:48.71M 2015-10-29T10:15:18.776Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.855 34.013 1499.1367 10:14:48.89M 2015-10-29T10:15:18.989Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.855 34.014 1499.1375 10:14:49.11M 2015-10-29T10:15:19.186Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.856 34.015 1499.1375 10:14:49.31M 2015-10-29T10:15:19.386Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.856 34.015 1499.1377 10:14:49.51M 2015-10-29T10:15:19.586Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.856 34.015 1499.1370 10:14:49.71M 2015-10-29T10:15:19.793Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.856 34.015 1499.1365 10:14:49.91M 2015-10-29T10:15:20.003Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.855 34.015 1499.1357 10:14:50.13M 2015-10-29T10:15:20.196Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.856 34.016 1499.1359 10:14:50.33M 2015-10-29T10:15:20.402Z|I-OCEAN7-304-XXXX| 25.08 12.911 39.856 34.016 1499.1342 10:14:50.53M 2015-10-29T10:15:20.606Z|I-OCEAN7-304-XXXX| 25.05 12.911 39.855 34.015 1499.1315 10:14:50.72M 2015-10-29T10:15:20.806Z|I-OCEAN7-304-XXXX| 25.11 12.911 39.854 34.014 1499.1311 10:14:50.93M 2015-10-29T10:15:21.011Z|I-OCEAN7-304-XXXX| 25.08 12.911 39.852 34.013 1499.1285 10:14:51.15M 2015-10-29T10:15:21.211Z|I-OCEAN7-304-XXXX| 25.03 12.911 39.851 34.012 1499.1270 10:14:51.34M 2015-10-29T10:15:21.416Z|I-OCEAN7-304-XXXX| 25.03 12.911 39.850 34.011 1499.1256 10:14:51.54M 2015-10-29T10:15:21.616Z|I-OCEAN7-304-XXXX| 25.03 12.911 39.849 34.010 1499.1241 10:14:51.74M 2015-10-29T10:15:21.822Z|I-OCEAN7-304-XXXX| 25.03 12.911 39.847 34.008 1499.1227 10:14:51.94M 2015-10-29T10:15:22.027Z|I-OCEAN7-304-XXXX| 24.98 12.911 39.846 34.007 1499.1202 10:14:52.16M 2015-10-29T10:15:22.227Z|I-OCEAN7-304-XXXX| 24.98 12.911 39.844 34.005 1499.1184 10:14:52.36M 2015-10-29T10:15:22.435Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.843 34.004 1499.1166 10:14:52.56M 2015-10-29T10:15:22.635Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.842 34.003 1499.1160 10:14:52.76M 2015-10-29T10:15:22.857Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.840 34.002 1499.1132 10:14:52.95M 2015-10-29T10:15:23.042Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.839 34.001 1499.1111 10:14:53.19M 2015-10-29T10:15:23.242Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.837 33.999 1499.1091 10:14:53.37M 2015-10-29T10:15:23.447Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.836 33.998 1499.1079 10:14:53.57M 2015-10-29T10:15:23.652Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.836 33.998 1499.1090 10:14:53.77M 2015-10-29T10:15:23.857Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.836 33.997 1499.1091 10:14:53.97M 2015-10-29T10:15:24.057Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.836 33.997 1499.1085 10:14:54.19M 2015-10-29T10:15:24.262Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.836 33.997 1499.1090 10:14:54.39M 2015-10-29T10:15:24.462Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.836 33.997 1499.1082 10:14:54.59M 2015-10-29T10:15:24.662Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.836 33.997 1499.1085 10:14:54.79M 2015-10-29T10:15:24.867Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.836 33.997 1499.1084 10:14:55.00M 2015-10-29T10:15:25.072Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.836 33.997 1499.1082 10:14:55.20M 2015-10-29T10:15:25.277Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.836 33.997 1499.1090 10:14:55.40M 2015-10-29T10:15:25.477Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.837 33.998 1499.1097 10:14:55.60M 2015-10-29T10:15:25.677Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.838 33.999 1499.1113 10:14:55.80M 2015-10-29T10:15:25.882Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.839 34.000 1499.1127 10:14:56.02M 2015-10-29T10:15:26.082Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.840 34.000 1499.1139 10:14:56.22M 2015-10-29T10:15:26.287Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.841 34.001 1499.1147 10:14:56.41M 2015-10-29T10:15:26.492Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.842 34.002 1499.1166 10:14:56.61M 2015-10-29T10:15:26.697Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.842 34.003 1499.1166 10:14:56.81M 2015-10-29T10:15:26.897Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.843 34.003 1499.1177 10:14:57.03M 2015-10-29T10:15:27.102Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.843 34.004 1499.1172 10:14:57.23M 2015-10-29T10:15:27.322Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.843 34.004 1499.1179 10:14:57.43M 2015-10-29T10:15:27.507Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.844 34.004 1499.1193 10:14:57.65M 2015-10-29T10:15:27.707Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.844 34.005 1499.1201 10:14:57.83M 2015-10-29T10:15:27.912Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.844 34.004 1499.1201 10:14:58.05M 2015-10-29T10:15:28.117Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.844 34.004 1499.1208 10:14:58.25M 2015-10-29T10:15:28.317Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.844 34.004 1499.1200 10:14:58.45M 2015-10-29T10:15:28.522Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.843 34.003 1499.1198 10:14:58.64M 2015-10-29T10:15:28.727Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.842 34.002 1499.1184 10:14:58.84M 2015-10-29T10:15:28.927Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.843 34.003 1499.1204 10:14:59.06M 2015-10-29T10:15:29.132Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.843 34.003 1499.1202 10:14:59.26M 2015-10-29T10:15:29.337Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.844 34.004 1499.1201 10:14:59.46M 2015-10-29T10:15:29.537Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.840 34.000 1499.1163 10:14:59.66M 2015-10-29T10:15:29.737Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.840 34.000 1499.1160 10:14:59.86M 2015-10-29T10:15:29.942Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.840 34.000 1499.1161 10:15:00.08M 2015-10-29T10:15:30.147Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.839 33.999 1499.1158 10:15:00.28M 2015-10-29T10:15:30.352Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.840 34.000 1499.1168 10:15:00.48M 2015-10-29T10:15:30.552Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.840 34.000 1499.1162 10:15:00.68M 2015-10-29T10:15:30.757Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.840 34.001 1499.1157 10:15:00.87M 2015-10-29T10:15:30.957Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.840 34.001 1499.1150 10:15:01.09M 2015-10-29T10:15:31.162Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.840 34.001 1499.1152 10:15:01.29M 2015-10-29T10:15:31.367Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.840 34.001 1499.1160 10:15:01.49M 2015-10-29T10:15:31.567Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.842 34.002 1499.1176 10:15:01.69M 2015-10-29T10:15:31.787Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.843 34.004 1499.1188 10:15:01.89M 2015-10-29T10:15:31.977Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.843 34.004 1499.1184 10:15:02.12M 2015-10-29T10:15:32.177Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.842 34.003 1499.1173 10:15:02.31M 2015-10-29T10:15:32.382Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.843 34.003 1499.1182 10:15:02.51M 2015-10-29T10:15:32.582Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.844 34.004 1499.1200 10:15:02.70M 2015-10-29T10:15:32.787Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.843 34.003 1499.1193 10:15:02.90M 2015-10-29T10:15:32.987Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.843 34.003 1499.1185 10:15:03.12M 2015-10-29T10:15:33.192Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.843 34.003 1499.1189 10:15:03.32M 2015-10-29T10:15:33.397Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.843 34.003 1499.1189 10:15:03.52M 2015-10-29T10:15:33.597Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.840 34.000 1499.1156 10:15:03.72M 2015-10-29T10:15:33.802Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.839 33.999 1499.1152 10:15:03.92M 2015-10-29T10:15:34.002Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.840 34.000 1499.1167 10:15:04.14M 2015-10-29T10:15:34.207Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.841 34.001 1499.1166 10:15:04.34M 2015-10-29T10:15:34.412Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.841 34.002 1499.1171 10:15:04.54M 2015-10-29T10:15:34.617Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.843 34.003 1499.1187 10:15:04.74M 2015-10-29T10:15:34.817Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.844 34.004 1499.1215 10:15:04.93M 2015-10-29T10:15:35.017Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.849 34.009 1499.1274 10:15:05.15M 2015-10-29T10:15:35.222Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.850 34.009 1499.1274 10:15:05.35M 2015-10-29T10:15:35.429Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.843 34.003 1499.1193 10:15:05.55M 2015-10-29T10:15:35.627Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.842 34.002 1499.1179 10:15:05.75M 2015-10-29T10:15:35.834Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.840 34.000 1499.1154 10:15:05.95M 2015-10-29T10:15:36.033Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.838 33.998 1499.1132 10:15:06.17M 2015-10-29T10:15:36.257Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.836 33.996 1499.1112 10:15:06.37M 2015-10-29T10:15:36.437Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.834 33.995 1499.1084 10:15:06.58M 2015-10-29T10:15:36.642Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.833 33.993 1499.1067 10:15:06.76M 2015-10-29T10:15:36.847Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.831 33.992 1499.1055 10:15:06.96M 2015-10-29T10:15:37.047Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.831 33.992 1499.1046 10:15:07.18M 2015-10-29T10:15:37.257Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.830 33.991 1499.1045 10:15:07.38M 2015-10-29T10:15:37.452Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.830 33.991 1499.1033 10:15:07.58M 2015-10-29T10:15:37.657Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.829 33.990 1499.1019 10:15:07.78M 2015-10-29T10:15:37.869Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.828 33.990 1499.1017 10:15:08.00M 2015-10-29T10:15:38.062Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.828 33.989 1499.1017 10:15:08.20M 2015-10-29T10:15:38.267Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.827 33.988 1499.1017 10:15:08.40M 2015-10-29T10:15:38.469Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.827 33.988 1499.1016 10:15:08.59M 2015-10-29T10:15:38.677Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.826 33.987 1499.1021 10:15:08.79M 2015-10-29T10:15:38.877Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.826 33.985 1499.1028 10:15:09.01M 2015-10-29T10:15:39.077Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.825 33.985 1499.1024 10:15:09.21M 2015-10-29T10:15:39.282Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.825 33.985 1499.1024 10:15:09.41M 2015-10-29T10:15:39.487Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.825 33.985 1499.1013 10:15:09.61M 2015-10-29T10:15:39.687Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.823 33.984 1499.0992 10:15:09.81M 2015-10-29T10:15:39.892Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.823 33.984 1499.0983 10:15:10.03M 2015-10-29T10:15:40.097Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.823 33.984 1499.0979 10:15:10.23M 2015-10-29T10:15:40.297Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.824 33.985 1499.0981 10:15:10.43M 2015-10-29T10:15:40.497Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.824 33.985 1499.0985 10:15:10.62M 2015-10-29T10:15:40.722Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.825 33.986 1499.0994 10:15:10.82M 2015-10-29T10:15:40.907Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.825 33.986 1499.0991 10:15:11.06M 2015-10-29T10:15:41.112Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.826 33.987 1499.1002 10:15:11.24M 2015-10-29T10:15:41.312Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.827 33.988 1499.1006 10:15:11.44M 2015-10-29T10:15:41.517Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.842 34.002 1499.1183 10:15:11.64M 2015-10-29T10:15:41.717Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.843 34.003 1499.1190 10:15:11.84M 2015-10-29T10:15:41.922Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.844 34.004 1499.1198 10:15:12.06M 2015-10-29T10:15:42.127Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.845 34.005 1499.1216 10:15:12.26M 2015-10-29T10:15:42.327Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.852 34.012 1499.1296 10:15:12.46M 2015-10-29T10:15:42.532Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.853 34.013 1499.1305 10:15:12.65M 2015-10-29T10:15:42.737Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.854 34.013 1499.1315 10:15:12.85M 2015-10-29T10:15:42.937Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.852 34.011 1499.1287 10:15:13.07M 2015-10-29T10:15:43.142Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.851 34.010 1499.1263 10:15:13.27M 2015-10-29T10:15:43.342Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.849 34.009 1499.1245 10:15:13.47M 2015-10-29T10:15:43.548Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.848 34.008 1499.1226 10:15:13.67M 2015-10-29T10:15:43.747Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.832 33.993 1499.1036 10:15:13.87M 2015-10-29T10:15:43.953Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.830 33.991 1499.1021 10:15:14.09M 2015-10-29T10:15:44.153Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.810 33.972 1499.0817 10:15:14.29M 2015-10-29T10:15:44.357Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.809 33.971 1499.0802 10:15:14.48M 2015-10-29T10:15:44.563Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.808 33.970 1499.0780 10:15:14.68M 2015-10-29T10:15:44.763Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.807 33.969 1499.0767 10:15:14.88M 2015-10-29T10:15:44.968Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.810 33.972 1499.0802 10:15:15.10M 2015-10-29T10:15:45.188Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.825 33.987 1499.0977 10:15:15.30M 2015-10-29T10:15:45.378Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.826 33.988 1499.0988 10:15:15.52M 2015-10-29T10:15:45.577Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.828 33.989 1499.1014 10:15:15.70M 2015-10-29T10:15:45.778Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.846 34.007 1499.1210 10:15:15.90M 2015-10-29T10:15:45.983Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.848 34.009 1499.1235 10:15:16.12M 2015-10-29T10:15:46.188Z|I-OCEAN7-304-XXXX| 24.98 12.911 39.850 34.010 1499.1259 10:15:16.32M 2015-10-29T10:15:46.388Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.850 34.010 1499.1262 10:15:16.52M 2015-10-29T10:15:46.593Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.837 33.998 1499.1122 10:15:16.71M 2015-10-29T10:15:46.793Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.836 33.997 1499.1119 10:15:16.91M 2015-10-29T10:15:46.998Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.834 33.995 1499.1106 10:15:17.13M 2015-10-29T10:15:47.203Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.817 33.979 1499.0906 10:15:17.33M 2015-10-29T10:15:47.403Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.816 33.978 1499.0886 10:15:17.53M 2015-10-29T10:15:47.608Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.815 33.977 1499.0870 10:15:17.73M 2015-10-29T10:15:47.813Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.813 33.975 1499.0854 10:15:17.93M 2015-10-29T10:15:48.013Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.813 33.974 1499.0850 10:15:18.15M 2015-10-29T10:15:48.229Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.812 33.974 1499.0847 10:15:18.35M 2015-10-29T10:15:48.418Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.813 33.974 1499.0865 10:15:18.55M 2015-10-29T10:15:48.629Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.814 33.975 1499.0879 10:15:18.74M 2015-10-29T10:15:48.828Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.817 33.977 1499.0917 10:15:18.94M 2015-10-29T10:15:49.028Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.820 33.980 1499.0942 10:15:19.16M 2015-10-29T10:15:49.235Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.823 33.983 1499.0986 10:15:19.36M 2015-10-29T10:15:49.435Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.826 33.986 1499.1018 10:15:19.56M 2015-10-29T10:15:49.658Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.829 33.989 1499.1050 10:15:19.76M 2015-10-29T10:15:49.838Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.832 33.992 1499.1075 10:15:20.98M 2015-10-29T10:15:50.043Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.841 34.001 1499.1178 10:15:20.18M 2015-10-29T10:15:50.248Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.802 33.964 1499.0736 10:15:20.38M 2015-10-29T10:15:50.448Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.795 33.956 1499.0646 10:15:20.57M 2015-10-29T10:15:50.658Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.793 33.955 1499.0630 10:15:20.77M 2015-10-29T10:15:50.858Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.791 33.953 1499.0607 10:15:20.97M 2015-10-29T10:15:51.058Z|I-OCEAN7-304-XXXX| 24.79 12.913 39.789 33.951 1499.0568 10:15:21.19M 2015-10-29T10:15:51.263Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.786 33.949 1499.0537 10:15:21.39M 2015-10-29T10:15:51.468Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.781 33.944 1499.0486 10:15:21.59M 2015-10-29T10:15:51.668Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.781 33.944 1499.0475 10:15:21.79M 2015-10-29T10:15:51.873Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.780 33.943 1499.0472 10:15:22.01M 2015-10-29T10:15:52.073Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.804 33.966 1499.0750 10:15:22.21M 2015-10-29T10:15:52.273Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.811 33.973 1499.0833 10:15:22.41M 2015-10-29T10:15:52.483Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.812 33.973 1499.0846 10:15:22.60M 2015-10-29T10:15:52.683Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.813 33.974 1499.0859 10:15:22.81M 2015-10-29T10:15:52.888Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.814 33.975 1499.0865 10:15:23.02M 2015-10-29T10:15:53.088Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.827 33.988 1499.1023 10:15:23.22M 2015-10-29T10:15:53.293Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.828 33.989 1499.1038 10:15:23.42M 2015-10-29T10:15:53.509Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.830 33.990 1499.1058 10:15:23.62M 2015-10-29T10:15:53.698Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.832 33.992 1499.1072 10:15:23.82M 2015-10-29T10:15:53.898Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.833 33.993 1499.1097 10:15:24.04M 2015-10-29T10:15:54.123Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.834 33.994 1499.1112 10:15:24.24M 2015-10-29T10:15:54.308Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.834 33.995 1499.1116 10:15:24.45M 2015-10-29T10:15:54.508Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.835 33.995 1499.1119 10:15:24.63M 2015-10-29T10:15:54.713Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.833 33.994 1499.1100 10:15:24.83M 2015-10-29T10:15:54.918Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.816 33.978 1499.0896 10:15:25.05M 2015-10-29T10:15:55.118Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.796 33.958 1499.0654 10:15:25.25M 2015-10-29T10:15:55.323Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.794 33.957 1499.0632 10:15:25.45M 2015-10-29T10:15:55.549Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.793 33.957 1499.0612 10:15:25.65M 2015-10-29T10:15:55.728Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.793 33.957 1499.0605 10:15:25.85M 2015-10-29T10:15:55.933Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.793 33.957 1499.0601 10:15:26.07M 2015-10-29T10:15:56.138Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.794 33.958 1499.0604 10:15:26.27M 2015-10-29T10:15:56.333Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.796 33.959 1499.0623 10:15:26.46M 2015-10-29T10:15:56.538Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.798 33.961 1499.0648 10:15:26.66M 2015-10-29T10:15:56.743Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.801 33.964 1499.0679 10:15:26.86M 2015-10-29T10:15:56.948Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.803 33.966 1499.0707 10:15:27.08M 2015-10-29T10:15:57.153Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.806 33.969 1499.0732 10:15:27.28M 2015-10-29T10:15:57.353Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.810 33.973 1499.0759 10:15:27.48M 2015-10-29T10:15:57.553Z|I-OCEAN7-304-XXXX| 24.79 12.910 39.813 33.976 1499.0796 10:15:27.68M 2015-10-29T10:15:57.758Z|I-OCEAN7-304-XXXX| 24.79 12.910 39.817 33.980 1499.0836 10:15:27.88M 2015-10-29T10:15:57.963Z|I-OCEAN7-304-XXXX| 24.79 12.910 39.834 33.996 1499.1019 10:15:28.10M 2015-10-29T10:15:58.163Z|I-OCEAN7-304-XXXX| 24.79 12.910 39.833 33.996 1499.1017 10:15:28.30M 2015-10-29T10:15:58.368Z|I-OCEAN7-304-XXXX| 24.79 12.910 39.832 33.995 1499.1007 10:15:28.49M 2015-10-29T10:15:58.588Z|I-OCEAN7-304-XXXX| 24.79 12.910 39.831 33.993 1499.1000 10:15:28.69M 2015-10-29T10:15:58.773Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.830 33.992 1499.0990 10:15:28.91M 2015-10-29T10:15:58.978Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.828 33.990 1499.0984 10:15:29.11M 2015-10-29T10:15:59.178Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.825 33.986 1499.0961 10:15:29.31M 2015-10-29T10:15:59.383Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.822 33.983 1499.0929 10:15:29.51M 2015-10-29T10:15:59.583Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.820 33.982 1499.0897 10:15:29.71M 2015-10-29T10:15:59.788Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.817 33.980 1499.0875 10:15:29.91M 2015-10-29T10:15:59.993Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.815 33.977 1499.0853 10:15:30.13M 2015-10-29T10:16:00.198Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.812 33.975 1499.0836 10:15:30.33M 2015-10-29T10:16:00.398Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.804 33.966 1499.0739 10:15:30.53M 2015-10-29T10:16:00.603Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.804 33.967 1499.0747 10:15:30.72M 2015-10-29T10:16:00.803Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.805 33.967 1499.0769 10:15:30.92M 2015-10-29T10:16:01.008Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.806 33.968 1499.0781 10:15:31.14M 2015-10-29T10:16:01.213Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.807 33.969 1499.0802 10:15:31.34M 2015-10-29T10:16:01.413Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.822 33.982 1499.0957 10:15:31.54M 2015-10-29T10:16:01.618Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.823 33.984 1499.0972 10:15:31.74M 2015-10-29T10:16:01.818Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.825 33.986 1499.0997 10:15:31.94M 2015-10-29T10:16:02.023Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.827 33.988 1499.1024 10:15:32.16M 2015-10-29T10:16:02.228Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.828 33.989 1499.1031 10:15:32.36M 2015-10-29T10:16:02.428Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.830 33.991 1499.1051 10:15:32.56M 2015-10-29T10:16:02.628Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.831 33.992 1499.1068 10:15:32.75M 2015-10-29T10:16:02.834Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.832 33.992 1499.1083 10:15:32.95M 2015-10-29T10:16:03.069Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.832 33.992 1499.1088 10:15:33.17M 2015-10-29T10:16:03.238Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.832 33.992 1499.1089 10:15:33.39M 2015-10-29T10:16:03.443Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.831 33.991 1499.1096 10:15:33.57M 2015-10-29T10:16:03.648Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.831 33.991 1499.1088 10:15:33.77M 2015-10-29T10:16:03.848Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.817 33.978 1499.0934 10:15:33.97M 2015-10-29T10:16:04.054Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.815 33.976 1499.0916 10:15:34.19M 2015-10-29T10:16:04.258Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.813 33.974 1499.0891 10:15:34.39M 2015-10-29T10:16:04.458Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.811 33.972 1499.0869 10:15:34.59M 2015-10-29T10:16:04.663Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.809 33.970 1499.0850 10:15:34.78M 2015-10-29T10:16:04.864Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.807 33.968 1499.0829 10:15:35.00M 2015-10-29T10:16:05.069Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.806 33.966 1499.0803 10:15:35.20M 2015-10-29T10:16:05.269Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.805 33.965 1499.0792 10:15:35.40M 2015-10-29T10:16:05.474Z|I-OCEAN7-304-XXXX| 24.93 12.914 39.805 33.966 1499.0806 10:15:35.60M 2015-10-29T10:16:05.679Z|I-OCEAN7-304-XXXX| 24.90 12.914 39.807 33.967 1499.0811 10:15:35.80M 2015-10-29T10:16:05.883Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.808 33.968 1499.0814 10:15:36.02M 2015-10-29T10:16:06.083Z|I-OCEAN7-304-XXXX| 24.80 12.914 39.826 33.986 1499.1013 10:15:36.22M 2015-10-29T10:16:06.283Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.829 33.989 1499.1044 10:15:36.41M 2015-10-29T10:16:06.488Z|I-OCEAN7-304-XXXX| 24.79 12.913 39.832 33.992 1499.1071 10:15:36.61M 2015-10-29T10:16:06.693Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.834 33.994 1499.1100 10:15:36.81M 2015-10-29T10:16:06.899Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.836 33.995 1499.1119 10:15:37.03M 2015-10-29T10:16:07.098Z|I-OCEAN7-304-XXXX| 24.72 12.913 39.837 33.997 1499.1122 10:15:37.23M 2015-10-29T10:16:07.304Z|I-OCEAN7-304-XXXX| 24.75 12.913 39.832 33.992 1499.1064 10:15:37.43M 2015-10-29T10:16:07.524Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.820 33.981 1499.0929 10:15:37.63M 2015-10-29T10:16:07.709Z|I-OCEAN7-304-XXXX| 24.72 12.913 39.807 33.968 1499.0769 10:15:37.85M 2015-10-29T10:16:07.909Z|I-OCEAN7-304-XXXX| 24.75 12.913 39.805 33.967 1499.0753 10:15:38.05M 2015-10-29T10:16:08.114Z|I-OCEAN7-304-XXXX| 24.74 12.913 39.804 33.966 1499.0735 10:15:38.24M 2015-10-29T10:16:08.314Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.803 33.965 1499.0712 10:15:38.44M 2015-10-29T10:16:08.519Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.801 33.963 1499.0688 10:15:38.64M 2015-10-29T10:16:08.724Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.799 33.961 1499.0679 10:15:38.84M 2015-10-29T10:16:08.929Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.798 33.960 1499.0662 10:15:39.06M 2015-10-29T10:16:09.129Z|I-OCEAN7-304-XXXX| 24.79 12.913 39.796 33.958 1499.0652 10:15:39.26M 2015-10-29T10:16:09.334Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.796 33.958 1499.0658 10:15:39.46M 2015-10-29T10:16:09.534Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.797 33.959 1499.0659 10:15:39.66M 2015-10-29T10:16:09.739Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.808 33.970 1499.0787 10:15:39.86M 2015-10-29T10:16:09.949Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.827 33.988 1499.1001 10:15:40.08M 2015-10-29T10:16:10.143Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.840 34.001 1499.1144 10:15:40.28M 2015-10-29T10:16:10.349Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.841 34.002 1499.1160 10:15:40.47M 2015-10-29T10:16:10.549Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.842 34.002 1499.1173 10:15:40.67M 2015-10-29T10:16:10.754Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.842 34.003 1499.1179 10:15:40.87M 2015-10-29T10:16:10.954Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.842 34.002 1499.1174 10:15:41.09M 2015-10-29T10:16:11.159Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.841 34.002 1499.1173 10:15:41.29M 2015-10-29T10:16:11.359Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.840 34.001 1499.1165 10:15:41.49M 2015-10-29T10:16:11.564Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.840 34.000 1499.1155 10:15:41.69M 2015-10-29T10:16:11.769Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.839 34.000 1499.1150 10:15:41.89M 2015-10-29T10:16:11.989Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.838 33.999 1499.1140 10:15:42.11M 2015-10-29T10:16:12.174Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.825 33.987 1499.0994 10:15:42.32M 2015-10-29T10:16:12.379Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.824 33.985 1499.0980 10:15:42.51M 2015-10-29T10:16:12.579Z|I-OCEAN7-304-XXXX| 25.06 12.911 39.807 33.969 1499.0793 10:15:42.70M 2015-10-29T10:16:12.784Z|I-OCEAN7-304-XXXX| 25.05 12.911 39.790 33.953 1499.0596 10:15:42.90M 2015-10-29T10:16:12.984Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.790 33.953 1499.0593 10:15:43.12M 2015-10-29T10:16:13.189Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.790 33.953 1499.0597 10:15:43.32M 2015-10-29T10:16:13.394Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.790 33.952 1499.0599 10:15:43.52M 2015-10-29T10:16:13.594Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.798 33.961 1499.0688 10:15:43.72M 2015-10-29T10:16:13.799Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.800 33.963 1499.0713 10:15:43.92M 2015-10-29T10:16:13.999Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.803 33.965 1499.0745 10:15:44.13M 2015-10-29T10:16:14.204Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.805 33.967 1499.0765 10:15:44.33M 2015-10-29T10:16:14.409Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.808 33.969 1499.0801 10:15:44.54M 2015-10-29T10:16:14.609Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.810 33.971 1499.0824 10:15:44.73M 2015-10-29T10:16:14.829Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.812 33.973 1499.0853 10:15:44.93M 2015-10-29T10:16:15.019Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.813 33.975 1499.0864 10:15:45.15M 2015-10-29T10:16:15.219Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.815 33.976 1499.0880 10:15:45.35M 2015-10-29T10:16:15.424Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.817 33.978 1499.0902 10:15:45.55M 2015-10-29T10:16:15.629Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.819 33.979 1499.0928 10:15:45.75M 2015-10-29T10:16:15.829Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.826 33.986 1499.1013 10:15:45.95M 2015-10-29T10:16:16.034Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.816 33.977 1499.0912 10:15:46.17M 2015-10-29T10:16:16.235Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.815 33.975 1499.0895 10:15:46.37M 2015-10-29T10:16:16.454Z|I-OCEAN7-304-XXXX| 24.88 12.910 39.813 33.977 1499.0803 10:15:46.56M 2015-10-29T10:16:16.639Z|I-OCEAN7-304-XXXX| 24.88 12.910 39.812 33.976 1499.0782 10:15:46.78M 2015-10-29T10:16:16.844Z|I-OCEAN7-304-XXXX| 24.87 12.909 39.811 33.975 1499.0760 10:15:46.96M 2015-10-29T10:16:17.044Z|I-OCEAN7-304-XXXX| 24.87 12.910 39.810 33.974 1499.0752 10:15:47.18M 2015-10-29T10:16:17.249Z|I-OCEAN7-304-XXXX| 24.87 12.910 39.799 33.964 1499.0635 10:15:47.38M 2015-10-29T10:16:17.454Z|I-OCEAN7-304-XXXX| 24.86 12.910 39.799 33.963 1499.0625 10:15:47.58M 2015-10-29T10:16:17.654Z|I-OCEAN7-304-XXXX| 24.86 12.909 39.798 33.963 1499.0613 10:15:47.78M 2015-10-29T10:16:17.859Z|I-OCEAN7-304-XXXX| 24.89 12.909 39.798 33.963 1499.0610 10:15:48.00M 2015-10-29T10:16:18.064Z|I-OCEAN7-304-XXXX| 24.88 12.909 39.798 33.963 1499.0610 10:15:48.19M 2015-10-29T10:16:18.264Z|I-OCEAN7-304-XXXX| 24.82 12.909 39.798 33.962 1499.0603 10:15:48.39M 2015-10-29T10:16:18.469Z|I-OCEAN7-304-XXXX| 24.77 12.910 39.798 33.963 1499.0605 10:15:48.59M 2015-10-29T10:16:18.669Z|I-OCEAN7-304-XXXX| 24.81 12.910 39.797 33.962 1499.0608 10:15:48.79M 2015-10-29T10:16:18.874Z|I-OCEAN7-304-XXXX| 24.80 12.910 39.798 33.962 1499.0618 10:15:49.01M 2015-10-29T10:16:19.074Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.799 33.962 1499.0632 10:15:49.21M 2015-10-29T10:16:19.279Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.800 33.963 1499.0653 10:15:49.41M 2015-10-29T10:16:19.484Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.819 33.981 1499.0878 10:15:49.61M 2015-10-29T10:16:19.689Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.822 33.984 1499.0917 10:15:49.81M 2015-10-29T10:16:19.884Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.825 33.986 1499.0958 10:15:50.03M 2015-10-29T10:16:20.094Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.828 33.989 1499.0988 10:15:50.22M 2015-10-29T10:16:20.294Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.838 33.999 1499.1101 10:15:50.43M 2015-10-29T10:16:20.499Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.838 34.000 1499.1112 10:15:50.62M 2015-10-29T10:16:20.699Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.839 34.000 1499.1123 10:15:50.82M 2015-10-29T10:16:20.919Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.840 34.001 1499.1145 10:15:51.04M 2015-10-29T10:16:21.109Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.840 34.001 1499.1158 10:15:51.26M 2015-10-29T10:16:21.309Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.840 34.001 1499.1157 10:15:51.44M 2015-10-29T10:16:21.514Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.839 34.000 1499.1132 10:15:51.64M 2015-10-29T10:16:21.714Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.827 33.989 1499.1007 10:15:51.84M 2015-10-29T10:16:21.919Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.826 33.987 1499.0985 10:15:52.06M 2015-10-29T10:16:22.124Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.824 33.987 1499.0963 10:15:52.25M 2015-10-29T10:16:22.324Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.823 33.985 1499.0936 10:15:52.45M 2015-10-29T10:16:22.529Z|I-OCEAN7-304-XXXX| 25.01 12.910 39.821 33.984 1499.0917 10:15:52.65M 2015-10-29T10:16:22.729Z|I-OCEAN7-304-XXXX| 25.00 12.910 39.819 33.982 1499.0891 10:15:52.85M 2015-10-29T10:16:22.934Z|I-OCEAN7-304-XXXX| 24.97 12.910 39.817 33.980 1499.0861 10:15:53.07M 2015-10-29T10:16:23.139Z|I-OCEAN7-304-XXXX| 24.94 12.910 39.815 33.978 1499.0842 10:15:53.27M 2015-10-29T10:16:23.349Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.814 33.976 1499.0836 10:15:53.47M 2015-10-29T10:16:23.544Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.812 33.975 1499.0825 10:15:53.67M 2015-10-29T10:16:23.749Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.811 33.974 1499.0811 10:15:53.87M 2015-10-29T10:16:23.949Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.798 33.961 1499.0647 10:15:54.09M 2015-10-29T10:16:24.154Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.796 33.960 1499.0624 10:15:54.28M 2015-10-29T10:16:24.359Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.797 33.961 1499.0640 10:15:54.48M 2015-10-29T10:16:24.559Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.796 33.959 1499.0626 10:15:54.68M 2015-10-29T10:16:24.759Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.799 33.962 1499.0659 10:15:54.88M 2015-10-29T10:16:24.964Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.799 33.962 1499.0667 10:15:55.10M 2015-10-29T10:16:25.169Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.808 33.971 1499.0774 10:15:55.30M 2015-10-29T10:16:25.389Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.809 33.971 1499.0791 10:15:55.50M 2015-10-29T10:16:25.574Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.806 33.968 1499.0759 10:15:55.72M 2015-10-29T10:16:25.779Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.806 33.968 1499.0756 10:15:55.90M 2015-10-29T10:16:25.979Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.812 33.973 1499.0815 10:15:56.12M 2015-10-29T10:16:26.184Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.813 33.975 1499.0824 10:15:56.31M 2015-10-29T10:16:26.384Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.814 33.976 1499.0836 10:15:56.51M 2015-10-29T10:16:26.589Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.829 33.990 1499.1002 10:15:56.71M 2015-10-29T10:16:26.789Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.829 33.990 1499.1017 10:15:56.91M 2015-10-29T10:16:26.994Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.828 33.989 1499.1000 10:15:57.13M 2015-10-29T10:16:27.194Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.827 33.988 1499.0989 10:15:57.33M 2015-10-29T10:16:27.399Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.826 33.987 1499.0985 10:15:57.53M 2015-10-29T10:16:27.604Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.825 33.986 1499.0981 10:15:57.73M 2015-10-29T10:16:27.809Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.832 33.992 1499.1064 10:15:57.93M 2015-10-29T10:16:28.009Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.832 33.992 1499.1080 10:15:58.15M 2015-10-29T10:16:28.215Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.833 33.993 1499.1089 10:15:58.35M 2015-10-29T10:16:28.414Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.834 33.994 1499.1084 10:15:58.54M 2015-10-29T10:16:28.620Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.826 33.987 1499.1011 10:15:58.74M 2015-10-29T10:16:28.824Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.825 33.986 1499.0994 10:15:58.94M 2015-10-29T10:16:29.024Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.814 33.975 1499.0875 10:15:59.16M 2015-10-29T10:16:29.224Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.814 33.975 1499.0875 10:15:59.36M 2015-10-29T10:16:29.435Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.815 33.975 1499.0883 10:15:59.56M 2015-10-29T10:16:29.636Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.813 33.973 1499.0864 10:15:59.76M 2015-10-29T10:16:29.855Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.813 33.974 1499.0861 10:15:59.96M 2015-10-29T10:16:30.039Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.813 33.974 1499.0863 10:16:00.19M 2015-10-29T10:16:30.244Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.814 33.975 1499.0874 10:16:00.38M 2015-10-29T10:16:30.444Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.814 33.975 1499.0875 10:16:00.57M 2015-10-29T10:16:30.650Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.815 33.976 1499.0875 10:16:00.77M 2015-10-29T10:16:30.849Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.815 33.976 1499.0867 10:16:00.97M 2015-10-29T10:16:31.055Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.815 33.976 1499.0861 10:16:01.19M 2015-10-29T10:16:31.260Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.814 33.976 1499.0856 10:16:01.39M 2015-10-29T10:16:31.460Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.814 33.976 1499.0865 10:16:01.59M 2015-10-29T10:16:31.665Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.815 33.976 1499.0867 10:16:01.79M 2015-10-29T10:16:31.870Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.814 33.976 1499.0862 10:16:02.01M 2015-10-29T10:16:32.070Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.813 33.975 1499.0862 10:16:02.21M 2015-10-29T10:16:32.275Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.813 33.975 1499.0861 10:16:02.40M 2015-10-29T10:16:32.475Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.812 33.974 1499.0848 10:16:02.60M 2015-10-29T10:16:32.680Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.812 33.974 1499.0837 10:16:02.80M 2015-10-29T10:16:32.880Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.811 33.973 1499.0835 10:16:03.02M 2015-10-29T10:16:33.085Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.811 33.972 1499.0826 10:16:03.22M 2015-10-29T10:16:33.291Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.810 33.972 1499.0828 10:16:03.42M 2015-10-29T10:16:33.490Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.811 33.972 1499.0831 10:16:03.62M 2015-10-29T10:16:33.695Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.811 33.972 1499.0836 10:16:03.82M 2015-10-29T10:16:33.895Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.811 33.972 1499.0837 10:16:04.04M 2015-10-29T10:16:34.100Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.811 33.972 1499.0840 10:16:04.23M 2015-10-29T10:16:34.320Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.811 33.973 1499.0846 10:16:04.43M 2015-10-29T10:16:34.510Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.824 33.985 1499.0995 10:16:04.65M 2015-10-29T10:16:34.710Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.825 33.986 1499.0997 10:16:04.83M 2015-10-29T10:16:34.910Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.826 33.987 1499.1017 10:16:05.05M 2015-10-29T10:16:35.120Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.827 33.988 1499.1019 10:16:05.25M 2015-10-29T10:16:35.320Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.828 33.988 1499.1033 10:16:05.45M 2015-10-29T10:16:35.525Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.829 33.989 1499.1046 10:16:05.65M 2015-10-29T10:16:35.725Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.830 33.990 1499.1056 10:16:05.85M 2015-10-29T10:16:35.930Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.832 33.992 1499.1074 10:16:06.07M 2015-10-29T10:16:36.130Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.832 33.992 1499.1082 10:16:06.26M 2015-10-29T10:16:36.340Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.832 33.992 1499.1088 10:16:06.46M 2015-10-29T10:16:36.540Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.841 34.000 1499.1196 10:16:06.66M 2015-10-29T10:16:36.740Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.841 34.000 1499.1202 10:16:06.86M 2015-10-29T10:16:36.945Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.842 34.001 1499.1205 10:16:07.08M 2015-10-29T10:16:37.150Z|I-OCEAN7-304-XXXX| 24.93 12.914 39.841 34.000 1499.1204 10:16:07.28M 2015-10-29T10:16:37.350Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.840 33.999 1499.1191 10:16:07.48M 2015-10-29T10:16:37.555Z|I-OCEAN7-304-XXXX| 24.87 12.914 39.839 33.997 1499.1174 10:16:07.68M 2015-10-29T10:16:37.755Z|I-OCEAN7-304-XXXX| 24.83 12.914 39.838 33.997 1499.1158 10:16:07.88M 2015-10-29T10:16:37.955Z|I-OCEAN7-304-XXXX| 24.81 12.914 39.838 33.997 1499.1157 10:16:08.10M 2015-10-29T10:16:38.189Z|I-OCEAN7-304-XXXX| 24.81 12.914 39.838 33.997 1499.1154 10:16:08.29M 2015-10-29T10:16:38.365Z|I-OCEAN7-304-XXXX| 24.83 12.914 39.838 33.997 1499.1160 10:16:08.50M 2015-10-29T10:16:38.570Z|I-OCEAN7-304-XXXX| 24.85 12.914 39.839 33.998 1499.1166 10:16:08.69M 2015-10-29T10:16:38.785Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.840 33.998 1499.1174 10:16:08.89M 2015-10-29T10:16:38.975Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.841 34.000 1499.1187 10:16:09.13M 2015-10-29T10:16:39.175Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.842 34.001 1499.1201 10:16:09.31M 2015-10-29T10:16:39.375Z|I-OCEAN7-304-XXXX| 24.81 12.913 39.843 34.002 1499.1188 10:16:09.51M 2015-10-29T10:16:39.580Z|I-OCEAN7-304-XXXX| 24.81 12.913 39.842 34.002 1499.1183 10:16:09.70M 2015-10-29T10:16:39.792Z|I-OCEAN7-304-XXXX| 24.81 12.913 39.842 34.002 1499.1178 10:16:09.91M 2015-10-29T10:16:39.990Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.834 33.994 1499.1084 10:16:10.13M 2015-10-29T10:16:40.192Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.834 33.995 1499.1073 10:16:10.32M 2015-10-29T10:16:40.395Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.835 33.996 1499.1075 10:16:10.52M 2015-10-29T10:16:40.595Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.836 33.997 1499.1079 10:16:10.72M 2015-10-29T10:16:40.800Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.831 33.992 1499.1023 10:16:10.92M 2015-10-29T10:16:41.000Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.830 33.992 1499.1025 10:16:11.14M 2015-10-29T10:16:41.205Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.829 33.990 1499.1016 10:16:11.34M 2015-10-29T10:16:41.410Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.828 33.989 1499.1002 10:16:11.54M 2015-10-29T10:16:41.615Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.827 33.988 1499.0996 10:16:11.74M 2015-10-29T10:16:41.829Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.817 33.979 1499.0890 10:16:11.94M 2015-10-29T10:16:42.020Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.817 33.978 1499.0889 10:16:12.15M 2015-10-29T10:16:42.220Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.817 33.979 1499.0886 10:16:12.35M 2015-10-29T10:16:42.425Z|I-OCEAN7-304-XXXX| 24.88 12.914 39.817 33.976 1499.0946 10:16:12.55M 2015-10-29T10:16:42.635Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.817 33.976 1499.0945 10:16:12.75M 2015-10-29T10:16:42.836Z|I-OCEAN7-304-XXXX| 24.90 12.914 39.816 33.976 1499.0933 10:16:12.95M 2015-10-29T10:16:43.035Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.817 33.976 1499.0930 10:16:13.17M 2015-10-29T10:16:43.255Z|I-OCEAN7-304-XXXX| 24.84 12.914 39.822 33.981 1499.0991 10:16:13.37M 2015-10-29T10:16:43.440Z|I-OCEAN7-304-XXXX| 24.86 12.915 39.823 33.981 1499.1006 10:16:13.58M 2015-10-29T10:16:43.640Z|I-OCEAN7-304-XXXX| 24.85 12.915 39.822 33.981 1499.1003 10:16:13.77M 2015-10-29T10:16:43.850Z|I-OCEAN7-304-XXXX| 24.85 12.915 39.834 33.992 1499.1139 10:16:13.96M 2015-10-29T10:16:44.050Z|I-OCEAN7-304-XXXX| 24.87 12.915 39.835 33.993 1499.1151 10:16:14.19M 2015-10-29T10:16:44.255Z|I-OCEAN7-304-XXXX| 24.87 12.915 39.836 33.994 1499.1167 10:16:14.39M 2015-10-29T10:16:44.455Z|I-OCEAN7-304-XXXX| 24.84 12.915 39.839 33.997 1499.1194 10:16:14.58M 2015-10-29T10:16:44.655Z|I-OCEAN7-304-XXXX| 24.85 12.914 39.841 33.999 1499.1205 10:16:14.78M 2015-10-29T10:16:44.860Z|I-OCEAN7-304-XXXX| 24.81 12.914 39.842 34.000 1499.1208 10:16:15.00M 2015-10-29T10:16:45.065Z|I-OCEAN7-304-XXXX| 24.81 12.914 39.842 34.001 1499.1213 10:16:15.20M 2015-10-29T10:16:45.265Z|I-OCEAN7-304-XXXX| 24.81 12.914 39.843 34.002 1499.1215 10:16:15.40M 2015-10-29T10:16:45.472Z|I-OCEAN7-304-XXXX| 24.85 12.914 39.843 34.002 1499.1217 10:16:15.60M 2015-10-29T10:16:45.675Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.843 34.003 1499.1211 10:16:15.80M 2015-10-29T10:16:45.909Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.844 34.003 1499.1222 10:16:16.02M 2015-10-29T10:16:46.080Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.844 34.003 1499.1221 10:16:16.21M 2015-10-29T10:16:46.285Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.844 34.003 1499.1207 10:16:16.41M 2015-10-29T10:16:46.485Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.843 34.003 1499.1191 10:16:16.61M 2015-10-29T10:16:46.690Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.843 34.003 1499.1187 10:16:16.81M 2015-10-29T10:16:46.890Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.831 33.991 1499.1047 10:16:17.03M 2015-10-29T10:16:47.095Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.817 33.979 1499.0900 10:16:17.23M 2015-10-29T10:16:47.300Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.817 33.978 1499.0881 10:16:17.43M 2015-10-29T10:16:47.500Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.815 33.977 1499.0868 10:16:17.63M 2015-10-29T10:16:47.720Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.814 33.976 1499.0850 10:16:17.83M 2015-10-29T10:16:47.905Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.813 33.975 1499.0839 10:16:18.06M 2015-10-29T10:16:48.113Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.812 33.974 1499.0824 10:16:18.25M 2015-10-29T10:16:48.315Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.813 33.975 1499.0842 10:16:18.44M 2015-10-29T10:16:48.515Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.824 33.985 1499.0983 10:16:18.64M 2015-10-29T10:16:48.720Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.825 33.986 1499.0996 10:16:18.84M 2015-10-29T10:16:48.925Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.825 33.986 1499.0997 10:16:19.06M 2015-10-29T10:16:49.125Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.836 33.997 1499.1127 10:16:19.26M 2015-10-29T10:16:49.330Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.837 33.998 1499.1140 10:16:19.46M 2015-10-29T10:16:49.530Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.838 33.998 1499.1149 10:16:19.66M 2015-10-29T10:16:49.740Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.838 33.998 1499.1162 10:16:19.86M 2015-10-29T10:16:49.940Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.838 33.998 1499.1161 10:16:20.08M 2015-10-29T10:16:50.140Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.839 33.998 1499.1165 10:16:20.27M 2015-10-29T10:16:50.345Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.840 33.999 1499.1183 10:16:20.47M 2015-10-29T10:16:50.545Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.832 33.992 1499.1095 10:16:20.67M 2015-10-29T10:16:50.752Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.819 33.980 1499.0948 10:16:20.87M 2015-10-29T10:16:50.953Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.818 33.978 1499.0927 10:16:21.09M 2015-10-29T10:16:51.156Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.816 33.977 1499.0906 10:16:21.29M 2015-10-29T10:16:51.360Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.814 33.975 1499.0873 10:16:21.49M 2015-10-29T10:16:51.560Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.807 33.968 1499.0782 10:16:21.69M 2015-10-29T10:16:51.765Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.806 33.967 1499.0773 10:16:21.89M 2015-10-29T10:16:51.971Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.805 33.967 1499.0764 10:16:22.10M 2015-10-29T10:16:52.193Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.804 33.966 1499.0748 10:16:22.30M 2015-10-29T10:16:52.375Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.808 33.970 1499.0790 10:16:22.52M 2015-10-29T10:16:52.575Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.809 33.970 1499.0792 10:16:22.70M 2015-10-29T10:16:52.780Z|I-OCEAN7-304-XXXX| 24.79 12.913 39.810 33.971 1499.0804 10:16:22.90M 2015-10-29T10:16:52.986Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.810 33.972 1499.0823 10:16:23.12M 2015-10-29T10:16:53.186Z|I-OCEAN7-304-XXXX| 24.79 12.913 39.840 33.999 1499.1149 10:16:23.32M 2015-10-29T10:16:53.394Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.840 34.000 1499.1155 10:16:23.52M 2015-10-29T10:16:53.594Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.841 34.000 1499.1150 10:16:23.72M 2015-10-29T10:16:53.795Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.848 34.008 1499.1240 10:16:23.92M 2015-10-29T10:16:54.000Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.849 34.008 1499.1252 10:16:24.13M 2015-10-29T10:16:54.200Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.842 34.002 1499.1184 10:16:24.34M 2015-10-29T10:16:54.405Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.841 34.001 1499.1171 10:16:24.53M 2015-10-29T10:16:54.605Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.840 34.000 1499.1157 10:16:24.73M 2015-10-29T10:16:54.822Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.829 33.990 1499.1030 10:16:24.93M 2015-10-29T10:16:55.015Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.829 33.990 1499.1030 10:16:25.15M 2015-10-29T10:16:55.215Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.829 33.989 1499.1034 10:16:25.35M 2015-10-29T10:16:55.421Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.829 33.989 1499.1041 10:16:25.55M 2015-10-29T10:16:55.621Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.829 33.989 1499.1047 10:16:25.75M 2015-10-29T10:16:55.825Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.828 33.989 1499.1042 10:16:25.95M 2015-10-29T10:16:56.026Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.817 33.978 1499.0912 10:16:26.16M 2015-10-29T10:16:56.234Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.815 33.976 1499.0890 10:16:26.36M 2015-10-29T10:16:56.436Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.813 33.975 1499.0872 10:16:26.56M 2015-10-29T10:16:56.656Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.810 33.972 1499.0842 10:16:26.76M 2015-10-29T10:16:56.841Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.808 33.970 1499.0824 10:16:27.98M 2015-10-29T10:16:57.041Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.807 33.968 1499.0804 10:16:27.18M 2015-10-29T10:16:57.246Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.810 33.971 1499.0846 10:16:27.38M 2015-10-29T10:16:57.446Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.810 33.971 1499.0862 10:16:27.58M 2015-10-29T10:16:57.656Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.811 33.971 1499.0879 10:16:27.77M 2015-10-29T10:16:57.856Z|I-OCEAN7-304-XXXX| 24.98 12.914 39.827 33.986 1499.1055 10:16:28.00M 2015-10-29T10:16:58.056Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.841 33.999 1499.1228 10:16:28.20M 2015-10-29T10:16:58.262Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.841 34.000 1499.1238 10:16:28.39M 2015-10-29T10:16:58.466Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.840 33.998 1499.1223 10:16:28.59M 2015-10-29T10:16:58.666Z|I-OCEAN7-304-XXXX| 24.98 12.914 39.839 33.998 1499.1202 10:16:28.79M 2015-10-29T10:16:58.872Z|I-OCEAN7-304-XXXX| 24.98 12.914 39.838 33.997 1499.1187 10:16:29.01M 2015-10-29T10:16:59.076Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.837 33.996 1499.1166 10:16:29.21M 2015-10-29T10:16:59.276Z|I-OCEAN7-304-XXXX| 24.93 12.914 39.836 33.995 1499.1144 10:16:29.41M 2015-10-29T10:16:59.481Z|I-OCEAN7-304-XXXX| 24.93 12.914 39.834 33.993 1499.1124 10:16:29.61M 2015-10-29T10:16:59.681Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.832 33.991 1499.1097 10:16:29.81M 2015-10-29T10:16:59.886Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.828 33.988 1499.1058 10:16:30.02M 2015-10-29T10:17:00.091Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.828 33.988 1499.1056 10:16:30.22M 2015-10-29T10:17:00.296Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.828 33.988 1499.1038 10:16:30.42M 2015-10-29T10:17:00.496Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.820 33.981 1499.0923 10:16:30.62M 2015-10-29T10:17:00.701Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.819 33.980 1499.0902 10:16:30.82M 2015-10-29T10:17:00.901Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.808 33.970 1499.0765 10:16:31.04M 2015-10-29T10:17:01.121Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.807 33.969 1499.0751 10:16:31.24M 2015-10-29T10:17:01.306Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.806 33.969 1499.0734 10:16:31.45M 2015-10-29T10:17:01.513Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.806 33.968 1499.0719 10:16:31.64M 2015-10-29T10:17:01.712Z|I-OCEAN7-304-XXXX| 24.70 12.911 39.805 33.968 1499.0703 10:16:31.84M 2015-10-29T10:17:01.916Z|I-OCEAN7-304-XXXX| 24.70 12.911 39.805 33.968 1499.0697 10:16:32.05M 2015-10-29T10:17:02.116Z|I-OCEAN7-304-XXXX| 24.70 12.911 39.804 33.967 1499.0690 10:16:32.25M 2015-10-29T10:17:02.321Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.803 33.966 1499.0677 10:16:32.45M 2015-10-29T10:17:02.526Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.805 33.969 1499.0708 10:16:32.65M 2015-10-29T10:17:02.731Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.806 33.969 1499.0718 10:16:32.85M 2015-10-29T10:17:02.931Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.807 33.970 1499.0736 10:16:33.07M 2015-10-29T10:17:03.136Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.808 33.971 1499.0751 10:16:33.27M 2015-10-29T10:17:03.341Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.809 33.972 1499.0765 10:16:33.47M 2015-10-29T10:17:03.541Z|I-OCEAN7-304-XXXX| 24.81 12.914 39.810 33.971 1499.0845 10:16:33.67M 2015-10-29T10:17:03.746Z|I-OCEAN7-304-XXXX| 24.83 12.914 39.832 33.991 1499.1096 10:16:33.87M 2015-10-29T10:17:03.946Z|I-OCEAN7-304-XXXX| 24.88 12.914 39.835 33.994 1499.1133 10:16:34.09M 2015-10-29T10:17:04.152Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.837 33.995 1499.1166 10:16:34.28M 2015-10-29T10:17:04.353Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.838 33.997 1499.1190 10:16:34.48M 2015-10-29T10:17:04.556Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.840 33.999 1499.1207 10:16:34.68M 2015-10-29T10:17:04.756Z|I-OCEAN7-304-XXXX| 24.98 12.914 39.842 34.001 1499.1227 10:16:34.88M 2015-10-29T10:17:04.961Z|I-OCEAN7-304-XXXX| 24.98 12.914 39.844 34.002 1499.1245 10:16:35.10M 2015-10-29T10:17:05.189Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.845 34.004 1499.1250 10:16:35.30M 2015-10-29T10:17:05.366Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.844 34.003 1499.1238 10:16:35.50M 2015-10-29T10:17:05.586Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.843 34.003 1499.1224 10:16:35.69M 2015-10-29T10:17:05.776Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.842 34.002 1499.1205 10:16:35.91M 2015-10-29T10:17:05.976Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.841 34.001 1499.1177 10:16:36.12M 2015-10-29T10:17:06.176Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.839 34.000 1499.1155 10:16:36.31M 2015-10-29T10:17:06.381Z|I-OCEAN7-304-XXXX| 25.03 12.911 39.837 33.998 1499.1127 10:16:36.51M 2015-10-29T10:17:06.586Z|I-OCEAN7-304-XXXX| 25.04 12.911 39.835 33.997 1499.1100 10:16:36.71M 2015-10-29T10:17:06.786Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.833 33.995 1499.1073 10:16:36.91M 2015-10-29T10:17:06.993Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.831 33.993 1499.1049 10:16:37.13M 2015-10-29T10:17:07.196Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.829 33.991 1499.1024 10:16:37.33M 2015-10-29T10:17:07.401Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.827 33.989 1499.0990 10:16:37.53M 2015-10-29T10:17:07.601Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.825 33.984 1499.1036 10:16:37.73M 2015-10-29T10:17:07.806Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.822 33.981 1499.1011 10:16:37.93M 2015-10-29T10:17:08.006Z|I-OCEAN7-304-XXXX| 24.91 12.915 39.820 33.979 1499.0988 10:16:38.14M 2015-10-29T10:17:08.211Z|I-OCEAN7-304-XXXX| 24.88 12.915 39.818 33.977 1499.0966 10:16:38.34M 2015-10-29T10:17:08.429Z|I-OCEAN7-304-XXXX| 24.83 12.915 39.817 33.976 1499.0944 10:16:38.54M 2015-10-29T10:17:08.616Z|I-OCEAN7-304-XXXX| 24.82 12.915 39.816 33.975 1499.0942 10:16:38.74M 2015-10-29T10:17:08.816Z|I-OCEAN7-304-XXXX| 24.76 12.915 39.816 33.974 1499.0936 10:16:38.94M 2015-10-29T10:17:09.021Z|I-OCEAN7-304-XXXX| 24.76 12.916 39.816 33.974 1499.0941 10:16:39.16M 2015-10-29T10:17:09.226Z|I-OCEAN7-304-XXXX| 24.72 12.915 39.817 33.975 1499.0940 10:16:39.36M 2015-10-29T10:17:09.435Z|I-OCEAN7-304-XXXX| 24.72 12.915 39.818 33.977 1499.0947 10:16:39.56M 2015-10-29T10:17:09.634Z|I-OCEAN7-304-XXXX| 24.69 12.915 39.820 33.979 1499.0950 10:16:39.76M 2015-10-29T10:17:09.834Z|I-OCEAN7-304-XXXX| 24.66 12.914 39.821 33.980 1499.0958 10:16:39.95M 2015-10-29T10:17:10.056Z|I-OCEAN7-304-XXXX| 24.66 12.914 39.823 33.982 1499.0973 10:16:40.17M 2015-10-29T10:17:10.241Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.826 33.985 1499.1001 10:16:40.39M 2015-10-29T10:17:10.446Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.828 33.987 1499.1024 10:16:40.57M 2015-10-29T10:17:10.646Z|I-OCEAN7-304-XXXX| 24.64 12.914 39.831 33.990 1499.1040 10:16:40.77M 2015-10-29T10:17:10.851Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.833 33.992 1499.1058 10:16:40.97M 2015-10-29T10:17:11.056Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.835 33.995 1499.1079 10:16:41.19M 2015-10-29T10:17:11.256Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.836 33.996 1499.1088 10:16:41.39M 2015-10-29T10:17:11.461Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.838 33.998 1499.1096 10:16:41.59M 2015-10-29T10:17:11.661Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.838 33.998 1499.1102 10:16:41.79M 2015-10-29T10:17:11.866Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.838 33.998 1499.1108 10:16:42.01M 2015-10-29T10:17:12.066Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.838 33.998 1499.1111 10:16:42.21M 2015-10-29T10:17:12.272Z|I-OCEAN7-304-XXXX| 24.75 12.913 39.837 33.997 1499.1107 10:16:42.40M 2015-10-29T10:17:12.472Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.823 33.984 1499.0952 10:16:42.60M 2015-10-29T10:17:12.676Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.820 33.981 1499.0925 10:16:42.80M 2015-10-29T10:17:12.876Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.818 33.979 1499.0911 10:16:43.02M 2015-10-29T10:17:13.081Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.816 33.977 1499.0886 10:16:43.22M 2015-10-29T10:17:13.282Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.814 33.975 1499.0868 10:16:43.42M 2015-10-29T10:17:13.486Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.813 33.974 1499.0854 10:16:43.61M 2015-10-29T10:17:13.691Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.812 33.973 1499.0858 10:16:43.81M 2015-10-29T10:17:13.896Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.811 33.973 1499.0861 10:16:44.03M 2015-10-29T10:17:14.101Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.812 33.973 1499.0863 10:16:44.23M 2015-10-29T10:17:14.301Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.812 33.973 1499.0873 10:16:44.43M 2015-10-29T10:17:14.521Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.814 33.974 1499.0895 10:16:44.63M 2015-10-29T10:17:14.706Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.815 33.976 1499.0918 10:16:44.85M 2015-10-29T10:17:14.912Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.816 33.977 1499.0930 10:16:45.05M 2015-10-29T10:17:15.116Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.823 33.984 1499.1012 10:16:45.25M 2015-10-29T10:17:15.316Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.824 33.984 1499.1014 10:16:45.45M 2015-10-29T10:17:15.521Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.823 33.984 1499.1014 10:16:45.65M 2015-10-29T10:17:15.749Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.822 33.982 1499.1012 10:16:45.85M 2015-10-29T10:17:15.926Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.821 33.980 1499.1001 10:16:46.06M 2015-10-29T10:17:16.131Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.819 33.978 1499.0989 10:16:46.26M 2015-10-29T10:17:16.332Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.818 33.977 1499.0985 10:16:46.46M 2015-10-29T10:17:16.536Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.816 33.976 1499.0967 10:16:46.66M 2015-10-29T10:17:16.736Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.805 33.965 1499.0826 10:16:46.86M 2015-10-29T10:17:16.941Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.803 33.963 1499.0809 10:16:47.08M 2015-10-29T10:17:17.141Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.803 33.963 1499.0806 10:16:47.28M 2015-10-29T10:17:17.346Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.802 33.963 1499.0793 10:16:47.48M 2015-10-29T10:17:17.553Z|I-OCEAN7-304-XXXX| 25.03 12.914 39.802 33.962 1499.0779 10:16:47.68M 2015-10-29T10:17:17.753Z|I-OCEAN7-304-XXXX| 24.98 12.914 39.801 33.961 1499.0764 10:16:47.88M 2015-10-29T10:17:17.957Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.800 33.961 1499.0743 10:16:48.09M 2015-10-29T10:17:18.162Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.799 33.960 1499.0724 10:16:48.29M 2015-10-29T10:17:18.362Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.800 33.961 1499.0723 10:16:48.49M 2015-10-29T10:17:18.567Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.801 33.962 1499.0729 10:16:48.69M 2015-10-29T10:17:18.772Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.815 33.976 1499.0870 10:16:48.89M 2015-10-29T10:17:18.987Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.818 33.979 1499.0885 10:16:49.11M 2015-10-29T10:17:19.177Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.820 33.982 1499.0908 10:16:49.32M 2015-10-29T10:17:19.377Z|I-OCEAN7-304-XXXX| 24.73 12.910 39.823 33.986 1499.0885 10:16:49.51M 2015-10-29T10:17:19.582Z|I-OCEAN7-304-XXXX| 24.74 12.910 39.826 33.988 1499.0920 10:16:49.71M 2015-10-29T10:17:19.782Z|I-OCEAN7-304-XXXX| 24.69 12.910 39.827 33.990 1499.0931 10:16:49.91M 2015-10-29T10:17:19.987Z|I-OCEAN7-304-XXXX| 24.64 12.910 39.829 33.991 1499.0935 10:16:50.12M 2015-10-29T10:17:20.187Z|I-OCEAN7-304-XXXX| 24.65 12.910 39.830 33.992 1499.0951 10:16:50.32M 2015-10-29T10:17:20.393Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.829 33.992 1499.0956 10:16:50.52M 2015-10-29T10:17:20.597Z|I-OCEAN7-304-XXXX| 24.66 12.911 39.828 33.991 1499.0947 10:16:50.72M 2015-10-29T10:17:20.797Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.827 33.990 1499.0928 10:16:50.92M 2015-10-29T10:17:20.997Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.825 33.988 1499.0905 10:16:51.14M 2015-10-29T10:17:21.207Z|I-OCEAN7-304-XXXX| 24.65 12.911 39.823 33.985 1499.0883 10:16:51.33M 2015-10-29T10:17:21.407Z|I-OCEAN7-304-XXXX| 24.66 12.911 39.820 33.983 1499.0867 10:16:51.54M 2015-10-29T10:17:21.612Z|I-OCEAN7-304-XXXX| 24.69 12.911 39.792 33.956 1499.0560 10:16:51.74M 2015-10-29T10:17:21.817Z|I-OCEAN7-304-XXXX| 24.69 12.911 39.790 33.953 1499.0536 10:16:51.93M 2015-10-29T10:17:22.017Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.787 33.950 1499.0519 10:16:52.16M 2015-10-29T10:17:22.222Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.785 33.948 1499.0505 10:16:52.35M 2015-10-29T10:17:22.430Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.791 33.953 1499.0579 10:16:52.55M 2015-10-29T10:17:22.627Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.792 33.955 1499.0603 10:16:52.75M 2015-10-29T10:17:22.834Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.794 33.956 1499.0631 10:16:52.95M 2015-10-29T10:17:23.034Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.796 33.958 1499.0663 10:16:53.17M 2015-10-29T10:17:23.237Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.799 33.961 1499.0703 10:16:53.37M 2015-10-29T10:17:23.457Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.801 33.962 1499.0737 10:16:53.57M 2015-10-29T10:17:23.642Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.803 33.965 1499.0765 10:16:53.78M 2015-10-29T10:17:23.869Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.805 33.967 1499.0791 10:16:53.97M 2015-10-29T10:17:24.047Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.807 33.968 1499.0819 10:16:54.18M 2015-10-29T10:17:24.247Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.809 33.970 1499.0848 10:16:54.38M 2015-10-29T10:17:24.457Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.811 33.971 1499.0872 10:16:54.58M 2015-10-29T10:17:24.657Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.812 33.973 1499.0886 10:16:54.78M 2015-10-29T10:17:24.857Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.814 33.974 1499.0907 10:16:55.00M 2015-10-29T10:17:25.069Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.815 33.975 1499.0922 10:16:55.20M 2015-10-29T10:17:25.267Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.817 33.977 1499.0944 10:16:55.39M 2015-10-29T10:17:25.467Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.818 33.979 1499.0946 10:16:55.60M 2015-10-29T10:17:25.667Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.819 33.980 1499.0957 10:16:55.79M 2015-10-29T10:17:25.872Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.820 33.981 1499.0963 10:16:56.01M 2015-10-29T10:17:26.077Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.820 33.981 1499.0961 10:16:56.21M 2015-10-29T10:17:26.277Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.819 33.980 1499.0946 10:16:56.41M 2015-10-29T10:17:26.482Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.819 33.980 1499.0933 10:16:56.61M 2015-10-29T10:17:26.687Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.818 33.979 1499.0918 10:16:56.81M 2015-10-29T10:17:26.892Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.818 33.979 1499.0908 10:16:57.03M 2015-10-29T10:17:27.092Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.817 33.979 1499.0892 10:16:57.23M 2015-10-29T10:17:27.297Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.816 33.978 1499.0867 10:16:57.43M 2015-10-29T10:17:27.497Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.816 33.978 1499.0863 10:16:57.63M 2015-10-29T10:17:27.697Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.815 33.977 1499.0844 10:16:57.83M 2015-10-29T10:17:27.922Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.814 33.976 1499.0831 10:16:58.04M 2015-10-29T10:17:28.107Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.813 33.975 1499.0811 10:16:58.26M 2015-10-29T10:17:28.307Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.812 33.974 1499.0801 10:16:58.44M 2015-10-29T10:17:28.512Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.811 33.974 1499.0797 10:16:58.64M 2015-10-29T10:17:28.712Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.811 33.973 1499.0786 10:16:58.84M 2015-10-29T10:17:28.922Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.811 33.973 1499.0786 10:16:59.06M 2015-10-29T10:17:29.122Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.810 33.973 1499.0795 10:16:59.26M 2015-10-29T10:17:29.322Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.811 33.974 1499.0791 10:16:59.46M 2015-10-29T10:17:29.527Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.812 33.974 1499.0792 10:16:59.65M 2015-10-29T10:17:29.749Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.812 33.975 1499.0797 10:16:59.85M 2015-10-29T10:17:29.937Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.813 33.975 1499.0809 10:17:00.07M 2015-10-29T10:17:30.149Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.813 33.975 1499.0824 10:17:00.27M 2015-10-29T10:17:30.342Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.814 33.976 1499.0837 10:17:00.47M 2015-10-29T10:17:30.549Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.815 33.977 1499.0845 10:17:00.67M 2015-10-29T10:17:30.747Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.816 33.978 1499.0857 10:17:00.87M 2015-10-29T10:17:30.952Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.818 33.980 1499.0863 10:17:01.09M 2015-10-29T10:17:31.152Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.820 33.981 1499.0887 10:17:01.29M 2015-10-29T10:17:31.352Z|I-OCEAN7-304-XXXX| 24.75 12.911 39.821 33.983 1499.0895 10:17:01.49M 2015-10-29T10:17:31.557Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.821 33.983 1499.0907 10:17:01.68M 2015-10-29T10:17:31.757Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.822 33.984 1499.0916 10:17:01.88M 2015-10-29T10:17:31.962Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.823 33.985 1499.0911 10:17:02.10M 2015-10-29T10:17:32.162Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.823 33.985 1499.0911 10:17:02.30M 2015-10-29T10:17:32.387Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.823 33.985 1499.0922 10:17:02.50M 2015-10-29T10:17:32.572Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.823 33.985 1499.0933 10:17:02.72M 2015-10-29T10:17:32.777Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.823 33.985 1499.0933 10:17:02.90M 2015-10-29T10:17:32.982Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.823 33.985 1499.0933 10:17:03.12M 2015-10-29T10:17:33.182Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.816 33.978 1499.0846 10:17:03.32M 2015-10-29T10:17:33.382Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.815 33.977 1499.0840 10:17:03.52M 2015-10-29T10:17:33.587Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.815 33.977 1499.0837 10:17:03.71M 2015-10-29T10:17:33.793Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.814 33.977 1499.0834 10:17:03.92M 2015-10-29T10:17:33.997Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.815 33.977 1499.0850 10:17:04.13M 2015-10-29T10:17:34.197Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.816 33.978 1499.0862 10:17:04.33M 2015-10-29T10:17:34.397Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.816 33.978 1499.0870 10:17:04.53M 2015-10-29T10:17:34.602Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.816 33.978 1499.0868 10:17:04.73M 2015-10-29T10:17:34.807Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.817 33.979 1499.0883 10:17:04.93M 2015-10-29T10:17:35.012Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.818 33.979 1499.0907 10:17:05.15M 2015-10-29T10:17:35.229Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.818 33.980 1499.0909 10:17:05.35M 2015-10-29T10:17:35.417Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.819 33.980 1499.0916 10:17:05.55M 2015-10-29T10:17:35.617Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.817 33.979 1499.0891 10:17:05.74M 2015-10-29T10:17:35.822Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.816 33.978 1499.0884 10:17:05.94M 2015-10-29T10:17:36.027Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.816 33.977 1499.0881 10:17:06.16M 2015-10-29T10:17:36.227Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.815 33.977 1499.0873 10:17:06.36M 2015-10-29T10:17:36.435Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.814 33.976 1499.0865 10:17:06.56M 2015-10-29T10:17:36.635Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.814 33.976 1499.0850 10:17:06.76M 2015-10-29T10:17:36.852Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.814 33.976 1499.0852 10:17:06.95M 2015-10-29T10:17:37.042Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.814 33.976 1499.0846 10:17:07.19M 2015-10-29T10:17:37.242Z|I-OCEAN7-304-XXXX| 25.02 12.911 39.814 33.977 1499.0847 10:17:07.38M 2015-10-29T10:17:37.447Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.812 33.975 1499.0814 10:17:07.57M 2015-10-29T10:17:37.647Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.814 33.976 1499.0835 10:17:07.78M 2015-10-29T10:17:37.853Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.814 33.977 1499.0842 10:17:07.97M 2015-10-29T10:17:38.058Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.814 33.976 1499.0833 10:17:08.19M 2015-10-29T10:17:38.258Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.812 33.975 1499.0818 10:17:08.39M 2015-10-29T10:17:38.462Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.811 33.973 1499.0795 10:17:08.59M 2015-10-29T10:17:38.663Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.809 33.972 1499.0776 10:17:08.79M 2015-10-29T10:17:38.867Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.808 33.971 1499.0753 10:17:09.01M 2015-10-29T10:17:39.067Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.806 33.969 1499.0731 10:17:09.21M 2015-10-29T10:17:39.273Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.804 33.968 1499.0706 10:17:09.41M 2015-10-29T10:17:39.509Z|I-OCEAN7-304-XXXX| 24.85 12.910 39.803 33.966 1499.0685 10:17:09.60M 2015-10-29T10:17:39.682Z|I-OCEAN7-304-XXXX| 24.88 12.910 39.803 33.966 1499.0691 10:17:09.81M 2015-10-29T10:17:39.882Z|I-OCEAN7-304-XXXX| 24.86 12.910 39.808 33.971 1499.0746 10:17:10.03M 2015-10-29T10:17:40.087Z|I-OCEAN7-304-XXXX| 24.86 12.910 39.810 33.973 1499.0773 10:17:10.22M 2015-10-29T10:17:40.287Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.812 33.975 1499.0800 10:17:10.42M 2015-10-29T10:17:40.493Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.819 33.981 1499.0870 10:17:10.62M 2015-10-29T10:17:40.697Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.825 33.987 1499.0944 10:17:10.82M 2015-10-29T10:17:40.897Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.826 33.988 1499.0958 10:17:11.04M 2015-10-29T10:17:41.102Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.827 33.988 1499.0974 10:17:11.24M 2015-10-29T10:17:41.323Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.828 33.990 1499.0985 10:17:11.44M 2015-10-29T10:17:41.507Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.830 33.991 1499.0999 10:17:11.65M 2015-10-29T10:17:41.713Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.831 33.992 1499.1013 10:17:11.84M 2015-10-29T10:17:41.913Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.832 33.993 1499.1024 10:17:12.05M 2015-10-29T10:17:42.117Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.833 33.994 1499.1033 10:17:12.25M 2015-10-29T10:17:42.318Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.825 33.987 1499.0956 10:17:12.45M 2015-10-29T10:17:42.523Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.824 33.986 1499.0948 10:17:12.65M 2015-10-29T10:17:42.749Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.823 33.984 1499.0941 10:17:12.85M 2015-10-29T10:17:42.928Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.821 33.982 1499.0920 10:17:13.07M 2015-10-29T10:17:43.133Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.819 33.980 1499.0907 10:17:13.27M 2015-10-29T10:17:43.338Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.807 33.969 1499.0765 10:17:13.47M 2015-10-29T10:17:43.538Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.794 33.956 1499.0619 10:17:13.67M 2015-10-29T10:17:43.738Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.793 33.955 1499.0614 10:17:13.87M 2015-10-29T10:17:43.943Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.793 33.956 1499.0635 10:17:14.08M 2015-10-29T10:17:44.148Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.794 33.956 1499.0638 10:17:14.28M 2015-10-29T10:17:44.348Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.794 33.956 1499.0636 10:17:14.48M 2015-10-29T10:17:44.553Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.794 33.957 1499.0642 10:17:14.68M 2015-10-29T10:17:44.758Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.794 33.957 1499.0647 10:17:14.88M 2015-10-29T10:17:44.989Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.788 33.951 1499.0576 10:17:15.10M 2015-10-29T10:17:45.163Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.787 33.950 1499.0571 10:17:15.30M 2015-10-29T10:17:45.368Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.787 33.950 1499.0568 10:17:15.50M 2015-10-29T10:17:45.568Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.798 33.961 1499.0687 10:17:15.70M 2015-10-29T10:17:45.788Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.800 33.963 1499.0707 10:17:15.89M 2015-10-29T10:17:45.973Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.815 33.977 1499.0874 10:17:16.13M 2015-10-29T10:17:46.190Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.816 33.978 1499.0889 10:17:16.31M 2015-10-29T10:17:46.383Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.817 33.978 1499.0907 10:17:16.51M 2015-10-29T10:17:46.590Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.820 33.981 1499.0936 10:17:16.71M 2015-10-29T10:17:46.783Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.820 33.980 1499.0935 10:17:16.91M 2015-10-29T10:17:46.988Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.819 33.980 1499.0935 10:17:17.13M 2015-10-29T10:17:47.193Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.819 33.980 1499.0924 10:17:17.33M 2015-10-29T10:17:47.393Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.819 33.980 1499.0911 10:17:17.53M 2015-10-29T10:17:47.598Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.818 33.979 1499.0903 10:17:17.72M 2015-10-29T10:17:47.803Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.816 33.977 1499.0880 10:17:17.92M 2015-10-29T10:17:48.003Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.814 33.975 1499.0851 10:17:18.14M 2015-10-29T10:17:48.208Z|I-OCEAN7-304-XXXX| 24.74 12.913 39.795 33.957 1499.0635 10:17:18.34M 2015-10-29T10:17:48.413Z|I-OCEAN7-304-XXXX| 24.74 12.913 39.793 33.955 1499.0610 10:17:18.54M 2015-10-29T10:17:48.613Z|I-OCEAN7-304-XXXX| 24.71 12.913 39.790 33.952 1499.0585 10:17:18.74M 2015-10-29T10:17:48.818Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.789 33.951 1499.0565 10:17:18.94M 2015-10-29T10:17:49.018Z|I-OCEAN7-304-XXXX| 24.71 12.913 39.788 33.950 1499.0557 10:17:19.16M 2015-10-29T10:17:49.223Z|I-OCEAN7-304-XXXX| 24.71 12.913 39.802 33.964 1499.0715 10:17:19.36M 2015-10-29T10:17:49.428Z|I-OCEAN7-304-XXXX| 24.75 12.913 39.805 33.966 1499.0745 10:17:19.56M 2015-10-29T10:17:49.628Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.808 33.969 1499.0770 10:17:19.76M 2015-10-29T10:17:49.834Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.811 33.972 1499.0809 10:17:19.95M 2015-10-29T10:17:50.034Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.814 33.975 1499.0839 10:17:20.17M 2015-10-29T10:17:50.253Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.816 33.978 1499.0861 10:17:20.37M 2015-10-29T10:17:50.438Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.818 33.980 1499.0890 10:17:20.59M 2015-10-29T10:17:50.643Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.817 33.979 1499.0867 10:17:20.77M 2015-10-29T10:17:50.848Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.816 33.978 1499.0859 10:17:20.97M 2015-10-29T10:17:51.048Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.799 33.962 1499.0682 10:17:21.19M 2015-10-29T10:17:51.253Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.798 33.960 1499.0658 10:17:21.39M 2015-10-29T10:17:51.453Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.795 33.959 1499.0624 10:17:21.59M 2015-10-29T10:17:51.658Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.793 33.957 1499.0590 10:17:21.78M 2015-10-29T10:17:51.863Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.786 33.950 1499.0509 10:17:22.00M 2015-10-29T10:17:52.063Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.786 33.950 1499.0510 10:17:22.20M 2015-10-29T10:17:52.268Z|I-OCEAN7-304-XXXX| 24.90 12.910 39.787 33.951 1499.0516 10:17:22.40M 2015-10-29T10:17:52.468Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.788 33.952 1499.0531 10:17:22.60M 2015-10-29T10:17:52.673Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.790 33.954 1499.0549 10:17:22.80M 2015-10-29T10:17:52.873Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.792 33.956 1499.0577 10:17:23.02M 2015-10-29T10:17:53.078Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.795 33.959 1499.0626 10:17:23.22M 2015-10-29T10:17:53.283Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.798 33.961 1499.0674 10:17:23.42M 2015-10-29T10:17:53.488Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.800 33.963 1499.0701 10:17:23.61M 2015-10-29T10:17:53.688Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.802 33.964 1499.0713 10:17:23.81M 2015-10-29T10:17:53.893Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.803 33.965 1499.0737 10:17:24.03M 2015-10-29T10:17:54.093Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.805 33.967 1499.0752 10:17:24.23M 2015-10-29T10:17:54.298Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.802 33.964 1499.0735 10:17:24.43M 2015-10-29T10:17:54.498Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.801 33.962 1499.0734 10:17:24.63M 2015-10-29T10:17:54.718Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.788 33.949 1499.0593 10:17:24.83M 2015-10-29T10:17:54.908Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.787 33.949 1499.0583 10:17:25.06M 2015-10-29T10:17:55.113Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.786 33.948 1499.0573 10:17:25.25M 2015-10-29T10:17:55.313Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.785 33.947 1499.0559 10:17:25.45M 2015-10-29T10:17:55.513Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.784 33.946 1499.0554 10:17:25.65M 2015-10-29T10:17:55.718Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.783 33.944 1499.0557 10:17:25.84M 2015-10-29T10:17:55.923Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.783 33.944 1499.0559 10:17:26.06M 2015-10-29T10:17:56.123Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.803 33.963 1499.0781 10:17:26.26M 2015-10-29T10:17:56.328Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.803 33.963 1499.0775 10:17:26.46M 2015-10-29T10:17:56.533Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.803 33.963 1499.0763 10:17:26.66M 2015-10-29T10:17:56.738Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.808 33.969 1499.0826 10:17:26.86M 2015-10-29T10:17:56.938Z|I-OCEAN7-304-XXXX| 24.85 12.914 39.809 33.970 1499.0834 10:17:27.08M 2015-10-29T10:17:57.138Z|I-OCEAN7-304-XXXX| 24.82 12.914 39.823 33.983 1499.0981 10:17:27.28M 2015-10-29T10:17:57.343Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.824 33.984 1499.0986 10:17:27.47M 2015-10-29T10:17:57.543Z|I-OCEAN7-304-XXXX| 24.81 12.913 39.824 33.985 1499.0981 10:17:27.67M 2015-10-29T10:17:57.750Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.824 33.985 1499.0983 10:17:27.87M 2015-10-29T10:17:57.953Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.825 33.985 1499.0984 10:17:28.09M 2015-10-29T10:17:58.153Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.824 33.985 1499.0983 10:17:28.29M 2015-10-29T10:17:58.358Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.823 33.984 1499.0972 10:17:28.49M 2015-10-29T10:17:58.563Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.822 33.983 1499.0953 10:17:28.69M 2015-10-29T10:17:58.763Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.820 33.981 1499.0916 10:17:28.89M 2015-10-29T10:17:58.968Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.817 33.979 1499.0879 10:17:29.11M 2015-10-29T10:17:59.188Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.790 33.954 1499.0570 10:17:29.31M 2015-10-29T10:17:59.373Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.773 33.937 1499.0372 10:17:29.52M 2015-10-29T10:17:59.573Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.773 33.936 1499.0372 10:17:29.71M 2015-10-29T10:17:59.778Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.772 33.936 1499.0372 10:17:29.90M 2015-10-29T10:17:59.983Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.777 33.941 1499.0431 10:17:30.12M 2015-10-29T10:18:00.183Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.778 33.942 1499.0443 10:17:30.32M 2015-10-29T10:18:00.388Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.780 33.944 1499.0463 10:17:30.52M 2015-10-29T10:18:00.588Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.782 33.946 1499.0485 10:17:30.72M 2015-10-29T10:18:00.793Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.784 33.948 1499.0500 10:17:30.92M 2015-10-29T10:18:00.998Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.804 33.967 1499.0718 10:17:31.14M 2015-10-29T10:18:01.203Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.806 33.969 1499.0747 10:17:31.34M 2015-10-29T10:18:01.403Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.808 33.971 1499.0781 10:17:31.54M 2015-10-29T10:18:01.608Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.810 33.973 1499.0806 10:17:31.73M 2015-10-29T10:18:01.829Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.813 33.975 1499.0831 10:17:31.93M 2015-10-29T10:18:02.013Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.814 33.976 1499.0844 10:17:32.15M 2015-10-29T10:18:02.218Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.815 33.977 1499.0857 10:17:32.35M 2015-10-29T10:18:02.419Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.817 33.979 1499.0878 10:17:32.55M 2015-10-29T10:18:02.623Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.817 33.979 1499.0876 10:17:32.75M 2015-10-29T10:18:02.823Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.816 33.979 1499.0870 10:17:32.95M 2015-10-29T10:18:03.029Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.815 33.978 1499.0853 10:17:33.17M 2015-10-29T10:18:03.229Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.814 33.976 1499.0845 10:17:33.36M 2015-10-29T10:18:03.435Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.798 33.961 1499.0659 10:17:33.56M 2015-10-29T10:18:03.654Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.796 33.959 1499.0636 10:17:33.76M 2015-10-29T10:18:03.839Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.793 33.956 1499.0613 10:17:34.00M 2015-10-29T10:18:04.043Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.791 33.954 1499.0587 10:17:34.18M 2015-10-29T10:18:04.243Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.788 33.951 1499.0560 10:17:34.38M 2015-10-29T10:18:04.448Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.787 33.949 1499.0538 10:17:34.58M 2015-10-29T10:18:04.654Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.786 33.948 1499.0532 10:17:34.78M 2015-10-29T10:18:04.854Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.785 33.948 1499.0527 10:17:35.00M 2015-10-29T10:18:05.059Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.786 33.948 1499.0540 10:17:35.19M 2015-10-29T10:18:05.259Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.786 33.948 1499.0532 10:17:35.40M 2015-10-29T10:18:05.463Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.786 33.948 1499.0532 10:17:35.59M 2015-10-29T10:18:05.669Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.798 33.959 1499.0660 10:17:35.79M 2015-10-29T10:18:05.869Z|I-OCEAN7-304-XXXX| 24.77 12.913 39.799 33.961 1499.0684 10:17:36.01M 2015-10-29T10:18:06.074Z|I-OCEAN7-304-XXXX| 24.77 12.913 39.801 33.963 1499.0704 10:17:36.21M 2015-10-29T10:18:06.279Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.816 33.977 1499.0878 10:17:36.41M 2015-10-29T10:18:06.479Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.817 33.978 1499.0880 10:17:36.61M 2015-10-29T10:18:06.684Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.818 33.979 1499.0894 10:17:36.81M 2015-10-29T10:18:06.884Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.820 33.981 1499.0908 10:17:37.03M 2015-10-29T10:18:07.089Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.821 33.982 1499.0927 10:17:37.23M 2015-10-29T10:18:07.294Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.821 33.982 1499.0946 10:17:37.43M 2015-10-29T10:18:07.494Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.822 33.982 1499.0946 10:17:37.62M 2015-10-29T10:18:07.699Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.822 33.982 1499.0950 10:17:37.82M 2015-10-29T10:18:07.899Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.821 33.982 1499.0938 10:17:38.04M 2015-10-29T10:18:08.124Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.819 33.981 1499.0925 10:17:38.24M 2015-10-29T10:18:08.304Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.818 33.979 1499.0896 10:17:38.46M 2015-10-29T10:18:08.509Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.816 33.978 1499.0874 10:17:38.64M 2015-10-29T10:18:08.709Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.814 33.976 1499.0859 10:17:38.84M 2015-10-29T10:18:08.914Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.811 33.973 1499.0833 10:17:39.05M 2015-10-29T10:18:09.119Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.787 33.950 1499.0564 10:17:39.26M 2015-10-29T10:18:09.324Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.785 33.949 1499.0538 10:17:39.45M 2015-10-29T10:18:09.524Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.783 33.947 1499.0513 10:17:39.65M 2015-10-29T10:18:09.724Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.782 33.945 1499.0500 10:17:39.85M 2015-10-29T10:18:09.934Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.780 33.944 1499.0485 10:17:40.07M 2015-10-29T10:18:10.139Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.784 33.947 1499.0515 10:17:40.27M 2015-10-29T10:18:10.349Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.785 33.948 1499.0525 10:17:40.47M 2015-10-29T10:18:10.539Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.785 33.949 1499.0521 10:17:40.67M 2015-10-29T10:18:10.739Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.805 33.967 1499.0746 10:17:40.87M 2015-10-29T10:18:10.949Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.805 33.967 1499.0753 10:17:41.09M 2015-10-29T10:18:11.149Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.806 33.968 1499.0752 10:17:41.29M 2015-10-29T10:18:11.354Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.806 33.968 1499.0760 10:17:41.48M 2015-10-29T10:18:11.554Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.819 33.980 1499.0895 10:17:41.68M 2015-10-29T10:18:11.759Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.820 33.982 1499.0908 10:17:41.88M 2015-10-29T10:18:11.964Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.822 33.983 1499.0917 10:17:42.10M 2015-10-29T10:18:12.164Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.823 33.984 1499.0930 10:17:42.30M 2015-10-29T10:18:12.364Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.823 33.984 1499.0946 10:17:42.50M 2015-10-29T10:18:12.589Z|I-OCEAN7-304-XXXX| 24.81 12.913 39.824 33.984 1499.0968 10:17:42.70M 2015-10-29T10:18:12.790Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.823 33.984 1499.0966 10:17:42.92M 2015-10-29T10:18:12.979Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.822 33.983 1499.0961 10:17:43.12M 2015-10-29T10:18:13.179Z|I-OCEAN7-304-XXXX| 24.74 12.913 39.821 33.981 1499.0934 10:17:43.32M 2015-10-29T10:18:13.384Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.819 33.980 1499.0907 10:17:43.51M 2015-10-29T10:18:13.584Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.817 33.977 1499.0881 10:17:43.71M 2015-10-29T10:18:13.789Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.814 33.975 1499.0858 10:17:43.91M 2015-10-29T10:18:13.989Z|I-OCEAN7-304-XXXX| 24.72 12.913 39.812 33.973 1499.0824 10:17:44.13M 2015-10-29T10:18:14.194Z|I-OCEAN7-304-XXXX| 24.72 12.913 39.810 33.970 1499.0804 10:17:44.33M 2015-10-29T10:18:14.399Z|I-OCEAN7-304-XXXX| 24.74 12.913 39.791 33.953 1499.0597 10:17:44.53M 2015-10-29T10:18:14.599Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.790 33.952 1499.0585 10:17:44.73M 2015-10-29T10:18:14.804Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.788 33.950 1499.0566 10:17:44.93M 2015-10-29T10:18:15.004Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.787 33.949 1499.0554 10:17:45.15M 2015-10-29T10:18:15.209Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.777 33.940 1499.0435 10:17:45.34M 2015-10-29T10:18:15.414Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.776 33.939 1499.0416 10:17:45.55M 2015-10-29T10:18:15.614Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.779 33.941 1499.0461 10:17:45.74M 2015-10-29T10:18:15.819Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.780 33.943 1499.0477 10:17:45.94M 2015-10-29T10:18:16.024Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.797 33.959 1499.0673 10:17:46.16M 2015-10-29T10:18:16.224Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.799 33.961 1499.0693 10:17:46.36M 2015-10-29T10:18:16.429Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.802 33.964 1499.0723 10:17:46.56M 2015-10-29T10:18:16.629Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.804 33.966 1499.0757 10:17:46.76M 2015-10-29T10:18:16.835Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.807 33.969 1499.0789 10:17:46.96M 2015-10-29T10:18:17.054Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.809 33.971 1499.0809 10:17:47.18M 2015-10-29T10:18:17.239Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.812 33.972 1499.0884 10:17:47.39M 2015-10-29T10:18:17.444Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.816 33.976 1499.0929 10:17:47.57M 2015-10-29T10:18:17.644Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.817 33.977 1499.0939 10:17:47.77M 2015-10-29T10:18:17.849Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.817 33.977 1499.0941 10:17:47.97M 2015-10-29T10:18:18.054Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.811 33.971 1499.0881 10:17:48.19M 2015-10-29T10:18:18.254Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.810 33.970 1499.0872 10:17:48.39M 2015-10-29T10:18:18.459Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.809 33.969 1499.0854 10:17:48.59M 2015-10-29T10:18:18.659Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.808 33.967 1499.0841 10:17:48.79M 2015-10-29T10:18:18.864Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.806 33.966 1499.0823 10:17:49.00M 2015-10-29T10:18:19.064Z|I-OCEAN7-304-XXXX| 24.89 12.914 39.791 33.951 1499.0638 10:17:49.21M 2015-10-29T10:18:19.269Z|I-OCEAN7-304-XXXX| 24.89 12.914 39.789 33.950 1499.0620 10:17:49.40M 2015-10-29T10:18:19.474Z|I-OCEAN7-304-XXXX| 24.89 12.914 39.788 33.949 1499.0601 10:17:49.60M 2015-10-29T10:18:19.674Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.786 33.948 1499.0571 10:17:49.80M 2015-10-29T10:18:19.879Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.786 33.947 1499.0566 10:17:50.02M 2015-10-29T10:18:20.084Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.785 33.947 1499.0551 10:17:50.22M 2015-10-29T10:18:20.289Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.785 33.947 1499.0541 10:17:50.42M 2015-10-29T10:18:20.489Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.784 33.947 1499.0533 10:17:50.62M 2015-10-29T10:18:20.689Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.785 33.947 1499.0530 10:17:50.82M 2015-10-29T10:18:20.894Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.785 33.948 1499.0524 10:17:51.04M 2015-10-29T10:18:21.094Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.786 33.949 1499.0526 10:17:51.24M 2015-10-29T10:18:21.299Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.786 33.949 1499.0535 10:17:51.43M 2015-10-29T10:18:21.519Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.788 33.951 1499.0549 10:17:51.63M 2015-10-29T10:18:21.704Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.790 33.953 1499.0562 10:17:51.85M 2015-10-29T10:18:21.910Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.792 33.955 1499.0580 10:17:52.05M 2015-10-29T10:18:22.149Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.794 33.958 1499.0601 10:17:52.25M 2015-10-29T10:18:22.314Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.796 33.960 1499.0614 10:17:52.45M 2015-10-29T10:18:22.519Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.798 33.961 1499.0637 10:17:52.65M 2015-10-29T10:18:22.719Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.800 33.963 1499.0658 10:17:52.85M 2015-10-29T10:18:22.924Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.802 33.965 1499.0690 10:17:53.07M 2015-10-29T10:18:23.129Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.804 33.967 1499.0718 10:17:53.26M 2015-10-29T10:18:23.329Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.807 33.969 1499.0748 10:17:53.46M 2015-10-29T10:18:23.534Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.809 33.971 1499.0784 10:17:53.66M 2015-10-29T10:18:23.739Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.811 33.973 1499.0803 10:17:53.86M 2015-10-29T10:18:23.939Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.813 33.975 1499.0826 10:17:54.08M 2015-10-29T10:18:24.144Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.815 33.977 1499.0853 10:17:54.28M 2015-10-29T10:18:24.344Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.816 33.978 1499.0870 10:17:54.48M 2015-10-29T10:18:24.549Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.808 33.970 1499.0773 10:17:54.68M 2015-10-29T10:18:24.754Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.805 33.968 1499.0750 10:17:54.88M 2015-10-29T10:18:24.954Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.803 33.965 1499.0720 10:17:55.10M 2015-10-29T10:18:25.154Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.800 33.963 1499.0697 10:17:55.29M 2015-10-29T10:18:25.364Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.797 33.960 1499.0668 10:17:55.49M 2015-10-29T10:18:25.565Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.788 33.951 1499.0564 10:17:55.70M 2015-10-29T10:18:25.764Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.787 33.950 1499.0554 10:17:55.89M 2015-10-29T10:18:25.990Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.786 33.949 1499.0543 10:17:56.11M 2015-10-29T10:18:26.175Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.792 33.955 1499.0612 10:17:56.33M 2015-10-29T10:18:26.375Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.793 33.956 1499.0621 10:17:56.51M 2015-10-29T10:18:26.579Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.808 33.970 1499.0789 10:17:56.71M 2015-10-29T10:18:26.784Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.810 33.972 1499.0812 10:17:56.91M 2015-10-29T10:18:26.985Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.818 33.979 1499.0891 10:17:57.13M 2015-10-29T10:18:27.189Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.819 33.980 1499.0894 10:17:57.33M 2015-10-29T10:18:27.390Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.819 33.981 1499.0906 10:17:57.52M 2015-10-29T10:18:27.595Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.821 33.982 1499.0928 10:17:57.72M 2015-10-29T10:18:27.800Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.821 33.982 1499.0946 10:17:57.92M 2015-10-29T10:18:28.005Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.821 33.982 1499.0936 10:17:58.14M 2015-10-29T10:18:28.205Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.812 33.974 1499.0826 10:17:58.34M 2015-10-29T10:18:28.405Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.812 33.974 1499.0825 10:17:58.54M 2015-10-29T10:18:28.610Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.812 33.974 1499.0817 10:17:58.74M 2015-10-29T10:18:28.815Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.812 33.974 1499.0811 10:17:58.94M 2015-10-29T10:18:29.015Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.809 33.972 1499.0774 10:17:59.16M 2015-10-29T10:18:29.220Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.802 33.965 1499.0686 10:17:59.35M 2015-10-29T10:18:29.420Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.801 33.964 1499.0680 10:17:59.55M 2015-10-29T10:18:29.625Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.800 33.963 1499.0667 10:17:59.75M 2015-10-29T10:18:29.825Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.798 33.962 1499.0651 10:17:59.95M 2015-10-29T10:18:30.030Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.797 33.961 1499.0636 10:18:00.17M 2015-10-29T10:18:30.235Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.796 33.959 1499.0621 10:18:00.37M 2015-10-29T10:18:30.455Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.795 33.959 1499.0618 10:18:00.57M 2015-10-29T10:18:30.635Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.795 33.958 1499.0613 10:18:00.78M 2015-10-29T10:18:30.840Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.795 33.958 1499.0612 10:18:00.96M 2015-10-29T10:18:31.045Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.795 33.959 1499.0616 10:18:01.18M 2015-10-29T10:18:31.250Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.796 33.960 1499.0629 10:18:01.38M 2015-10-29T10:18:31.450Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.797 33.961 1499.0638 10:18:01.58M 2015-10-29T10:18:31.655Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.813 33.976 1499.0814 10:18:01.78M 2015-10-29T10:18:31.855Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.815 33.978 1499.0847 10:18:02.00M 2015-10-29T10:18:32.060Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.817 33.980 1499.0872 10:18:02.20M 2015-10-29T10:18:32.265Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.819 33.981 1499.0891 10:18:02.40M 2015-10-29T10:18:32.470Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.821 33.984 1499.0908 10:18:02.60M 2015-10-29T10:18:32.670Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.823 33.985 1499.0924 10:18:02.80M 2015-10-29T10:18:32.909Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.824 33.986 1499.0936 10:18:03.02M 2015-10-29T10:18:33.075Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.825 33.987 1499.0953 10:18:03.22M 2015-10-29T10:18:33.280Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.822 33.984 1499.0919 10:18:03.41M 2015-10-29T10:18:33.480Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.821 33.983 1499.0908 10:18:03.61M 2015-10-29T10:18:33.685Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.821 33.983 1499.0894 10:18:03.81M 2015-10-29T10:18:33.890Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.819 33.981 1499.0885 10:18:04.03M 2015-10-29T10:18:34.090Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.803 33.966 1499.0704 10:18:04.23M 2015-10-29T10:18:34.295Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.802 33.964 1499.0696 10:18:04.43M 2015-10-29T10:18:34.500Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.788 33.951 1499.0536 10:18:04.63M 2015-10-29T10:18:34.700Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.787 33.950 1499.0522 10:18:04.83M 2015-10-29T10:18:34.920Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.786 33.949 1499.0514 10:18:05.04M 2015-10-29T10:18:35.105Z|I-OCEAN7-304-XXXX| 24.65 12.912 39.786 33.949 1499.0499 10:18:05.26M 2015-10-29T10:18:35.310Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.785 33.948 1499.0502 10:18:05.44M 2015-10-29T10:18:35.515Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.785 33.948 1499.0498 10:18:05.64M 2015-10-29T10:18:35.715Z|I-OCEAN7-304-XXXX| 24.65 12.912 39.785 33.949 1499.0492 10:18:05.84M 2015-10-29T10:18:35.915Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.800 33.963 1499.0667 10:18:06.06M 2015-10-29T10:18:36.120Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.803 33.965 1499.0693 10:18:06.26M 2015-10-29T10:18:36.325Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.806 33.968 1499.0737 10:18:06.46M 2015-10-29T10:18:36.525Z|I-OCEAN7-304-XXXX| 24.65 12.912 39.809 33.971 1499.0762 10:18:06.66M 2015-10-29T10:18:36.730Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.829 33.990 1499.0984 10:18:06.86M 2015-10-29T10:18:36.935Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.830 33.991 1499.0994 10:18:07.08M 2015-10-29T10:18:37.135Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.831 33.992 1499.1013 10:18:07.27M 2015-10-29T10:18:37.340Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.832 33.993 1499.1018 10:18:07.47M 2015-10-29T10:18:37.540Z|I-OCEAN7-304-XXXX| 24.74 12.911 39.833 33.994 1499.1034 10:18:07.67M 2015-10-29T10:18:37.745Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.823 33.985 1499.0927 10:18:07.87M 2015-10-29T10:18:37.952Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.822 33.984 1499.0914 10:18:08.09M 2015-10-29T10:18:38.155Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.821 33.983 1499.0913 10:18:08.29M 2015-10-29T10:18:38.355Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.812 33.974 1499.0819 10:18:08.49M 2015-10-29T10:18:38.555Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.812 33.974 1499.0824 10:18:08.69M 2015-10-29T10:18:38.760Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.812 33.973 1499.0826 10:18:08.89M 2015-10-29T10:18:38.965Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.811 33.973 1499.0833 10:18:09.11M 2015-10-29T10:18:39.189Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.811 33.973 1499.0834 10:18:09.31M 2015-10-29T10:18:39.390Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.811 33.973 1499.0833 10:18:09.50M 2015-10-29T10:18:39.570Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.810 33.972 1499.0815 10:18:09.72M 2015-10-29T10:18:39.775Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.809 33.971 1499.0812 10:18:09.90M 2015-10-29T10:18:39.980Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.815 33.976 1499.0875 10:18:10.12M 2015-10-29T10:18:40.185Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.816 33.978 1499.0885 10:18:10.32M 2015-10-29T10:18:40.385Z|I-OCEAN7-304-XXXX| 24.98 12.911 39.818 33.980 1499.0902 10:18:10.52M 2015-10-29T10:18:40.590Z|I-OCEAN7-304-XXXX| 24.98 12.911 39.820 33.982 1499.0924 10:18:10.72M 2015-10-29T10:18:40.790Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.825 33.986 1499.0981 10:18:10.92M 2015-10-29T10:18:40.995Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.825 33.987 1499.0986 10:18:11.14M 2015-10-29T10:18:41.195Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.822 33.984 1499.0945 10:18:11.34M 2015-10-29T10:18:41.400Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.821 33.983 1499.0936 10:18:11.53M 2015-10-29T10:18:41.605Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.821 33.983 1499.0931 10:18:11.73M 2015-10-29T10:18:41.805Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.813 33.975 1499.0844 10:18:11.93M 2015-10-29T10:18:42.010Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.813 33.975 1499.0840 10:18:12.15M 2015-10-29T10:18:42.210Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.813 33.975 1499.0836 10:18:12.35M 2015-10-29T10:18:42.420Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.809 33.971 1499.0792 10:18:12.55M 2015-10-29T10:18:42.620Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.808 33.970 1499.0803 10:18:12.75M 2015-10-29T10:18:42.820Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.808 33.969 1499.0796 10:18:12.95M 2015-10-29T10:18:43.025Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.808 33.969 1499.0806 10:18:13.16M 2015-10-29T10:18:43.233Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.808 33.969 1499.0818 10:18:13.37M 2015-10-29T10:18:43.432Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.809 33.969 1499.0831 10:18:13.56M 2015-10-29T10:18:43.635Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.810 33.970 1499.0847 10:18:13.76M 2015-10-29T10:18:43.855Z|I-OCEAN7-304-XXXX| 24.90 12.914 39.808 33.968 1499.0826 10:18:13.96M 2015-10-29T10:18:44.040Z|I-OCEAN7-304-XXXX| 24.85 12.914 39.809 33.970 1499.0834 10:18:14.20M 2015-10-29T10:18:44.240Z|I-OCEAN7-304-XXXX| 24.80 12.914 39.810 33.970 1499.0833 10:18:14.38M 2015-10-29T10:18:44.445Z|I-OCEAN7-304-XXXX| 24.85 12.914 39.811 33.971 1499.0850 10:18:14.58M 2015-10-29T10:18:44.650Z|I-OCEAN7-304-XXXX| 24.85 12.914 39.811 33.972 1499.0859 10:18:14.78M 2015-10-29T10:18:44.850Z|I-OCEAN7-304-XXXX| 24.87 12.914 39.818 33.978 1499.0935 10:18:15.00M 2015-10-29T10:18:45.055Z|I-OCEAN7-304-XXXX| 24.87 12.914 39.818 33.978 1499.0940 10:18:15.19M 2015-10-29T10:18:45.260Z|I-OCEAN7-304-XXXX| 24.87 12.914 39.818 33.978 1499.0944 10:18:15.39M 2015-10-29T10:18:45.460Z|I-OCEAN7-304-XXXX| 24.83 12.914 39.819 33.978 1499.0940 10:18:15.59M 2015-10-29T10:18:45.660Z|I-OCEAN7-304-XXXX| 24.87 12.914 39.819 33.979 1499.0940 10:18:15.79M 2015-10-29T10:18:45.872Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.819 33.979 1499.0939 10:18:16.01M 2015-10-29T10:18:46.072Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.819 33.979 1499.0931 10:18:16.21M 2015-10-29T10:18:46.272Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.808 33.968 1499.0812 10:18:16.41M 2015-10-29T10:18:46.472Z|I-OCEAN7-304-XXXX| 24.85 12.914 39.807 33.967 1499.0803 10:18:16.61M 2015-10-29T10:18:46.680Z|I-OCEAN7-304-XXXX| 24.85 12.914 39.805 33.966 1499.0791 10:18:16.80M 2015-10-29T10:18:46.880Z|I-OCEAN7-304-XXXX| 24.78 12.914 39.804 33.964 1499.0769 10:18:17.03M 2015-10-29T10:18:47.085Z|I-OCEAN7-304-XXXX| 24.79 12.914 39.803 33.964 1499.0759 10:18:17.22M 2015-10-29T10:18:47.290Z|I-OCEAN7-304-XXXX| 24.75 12.914 39.802 33.963 1499.0743 10:18:17.42M 2015-10-29T10:18:47.490Z|I-OCEAN7-304-XXXX| 24.75 12.913 39.802 33.963 1499.0730 10:18:17.62M 2015-10-29T10:18:47.695Z|I-OCEAN7-304-XXXX| 24.75 12.914 39.802 33.962 1499.0741 10:18:17.82M 2015-10-29T10:18:47.895Z|I-OCEAN7-304-XXXX| 24.77 12.914 39.803 33.963 1499.0753 10:18:18.04M 2015-10-29T10:18:48.100Z|I-OCEAN7-304-XXXX| 24.77 12.914 39.803 33.963 1499.0752 10:18:18.24M 2015-10-29T10:18:48.320Z|I-OCEAN7-304-XXXX| 24.78 12.914 39.804 33.964 1499.0758 10:18:18.44M 2015-10-29T10:18:48.509Z|I-OCEAN7-304-XXXX| 24.81 12.913 39.804 33.965 1499.0760 10:18:18.66M 2015-10-29T10:18:48.705Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.804 33.965 1499.0762 10:18:18.83M 2015-10-29T10:18:48.916Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.805 33.966 1499.0760 10:18:19.05M 2015-10-29T10:18:49.116Z|I-OCEAN7-304-XXXX| 24.79 12.913 39.804 33.965 1499.0757 10:18:19.26M 2015-10-29T10:18:49.320Z|I-OCEAN7-304-XXXX| 24.79 12.913 39.805 33.966 1499.0754 10:18:19.45M 2015-10-29T10:18:49.520Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.797 33.959 1499.0658 10:18:19.65M 2015-10-29T10:18:49.726Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.796 33.959 1499.0640 10:18:19.85M 2015-10-29T10:18:49.930Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.795 33.957 1499.0621 10:18:20.07M 2015-10-29T10:18:50.149Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.794 33.957 1499.0621 10:18:20.27M 2015-10-29T10:18:50.331Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.786 33.949 1499.0535 10:18:20.47M 2015-10-29T10:18:50.535Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.785 33.948 1499.0527 10:18:20.67M 2015-10-29T10:18:50.740Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.783 33.946 1499.0516 10:18:20.87M 2015-10-29T10:18:50.940Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.780 33.943 1499.0481 10:18:21.09M 2015-10-29T10:18:51.145Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.780 33.942 1499.0497 10:18:21.28M 2015-10-29T10:18:51.345Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.780 33.942 1499.0503 10:18:21.48M 2015-10-29T10:18:51.551Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.780 33.942 1499.0504 10:18:21.68M 2015-10-29T10:18:51.756Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.779 33.941 1499.0496 10:18:21.88M 2015-10-29T10:18:51.990Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.779 33.941 1499.0493 10:18:22.10M 2015-10-29T10:18:52.161Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.768 33.930 1499.0377 10:18:22.30M 2015-10-29T10:18:52.366Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.753 33.916 1499.0199 10:18:22.50M 2015-10-29T10:18:52.566Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.752 33.916 1499.0197 10:18:22.70M 2015-10-29T10:18:52.786Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.752 33.916 1499.0194 10:18:22.90M 2015-10-29T10:18:52.976Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.752 33.916 1499.0179 10:18:23.13M 2015-10-29T10:18:53.176Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.751 33.915 1499.0170 10:18:23.31M 2015-10-29T10:18:53.381Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.743 33.907 1499.0082 10:18:23.51M 2015-10-29T10:18:53.581Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.742 33.907 1499.0068 10:18:23.71M 2015-10-29T10:18:53.786Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.742 33.906 1499.0059 10:18:23.91M 2015-10-29T10:18:53.992Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.741 33.905 1499.0045 10:18:24.13M 2015-10-29T10:18:54.193Z|I-OCEAN7-304-XXXX| 24.79 12.913 39.739 33.903 1499.0020 10:18:24.33M 2015-10-29T10:18:54.396Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.736 33.901 1498.9979 10:18:24.53M 2015-10-29T10:18:54.596Z|I-OCEAN7-304-XXXX| 24.74 12.913 39.733 33.898 1498.9943 10:18:24.73M 2015-10-29T10:18:54.801Z|I-OCEAN7-304-XXXX| 24.74 12.913 39.731 33.896 1498.9915 10:18:24.92M 2015-10-29T10:18:55.006Z|I-OCEAN7-304-XXXX| 24.74 12.913 39.729 33.894 1498.9886 10:18:25.14M 2015-10-29T10:18:55.206Z|I-OCEAN7-304-XXXX| 24.71 12.913 39.727 33.892 1498.9861 10:18:25.34M 2015-10-29T10:18:55.411Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.726 33.891 1498.9838 10:18:25.54M 2015-10-29T10:18:55.616Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.725 33.890 1498.9825 10:18:25.74M 2015-10-29T10:18:55.816Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.712 33.877 1498.9690 10:18:25.94M 2015-10-29T10:18:56.021Z|I-OCEAN7-304-XXXX| 24.73 12.913 39.717 33.882 1498.9771 10:18:26.16M 2015-10-29T10:18:56.221Z|I-OCEAN7-304-XXXX| 24.76 12.914 39.719 33.883 1498.9796 10:18:26.36M 2015-10-29T10:18:56.421Z|I-OCEAN7-304-XXXX| 24.75 12.914 39.720 33.885 1498.9810 10:18:26.56M 2015-10-29T10:18:56.635Z|I-OCEAN7-304-XXXX| 24.75 12.914 39.721 33.886 1498.9825 10:18:26.75M 2015-10-29T10:18:56.834Z|I-OCEAN7-304-XXXX| 24.78 12.914 39.733 33.897 1498.9960 10:18:26.96M 2015-10-29T10:18:57.034Z|I-OCEAN7-304-XXXX| 24.78 12.914 39.733 33.897 1498.9962 10:18:27.17M 2015-10-29T10:18:57.251Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.733 33.897 1498.9963 10:18:27.37M 2015-10-29T10:18:57.441Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.734 33.898 1498.9960 10:18:27.59M 2015-10-29T10:18:57.646Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.734 33.898 1498.9955 10:18:27.77M 2015-10-29T10:18:57.846Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.733 33.898 1498.9939 10:18:27.97M 2015-10-29T10:18:58.051Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.733 33.898 1498.9932 10:18:28.19M 2015-10-29T10:18:58.251Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.733 33.898 1498.9930 10:18:28.39M 2015-10-29T10:18:58.456Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.732 33.898 1498.9919 10:18:28.59M 2015-10-29T10:18:58.656Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.732 33.898 1498.9912 10:18:28.79M 2015-10-29T10:18:58.861Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.731 33.898 1498.9905 10:18:29.00M 2015-10-29T10:18:59.066Z|I-OCEAN7-304-XXXX| 24.98 12.911 39.732 33.898 1498.9908 10:18:29.21M 2015-10-29T10:18:59.266Z|I-OCEAN7-304-XXXX| 24.96 12.910 39.732 33.899 1498.9904 10:18:29.40M 2015-10-29T10:18:59.472Z|I-OCEAN7-304-XXXX| 24.96 12.910 39.733 33.900 1498.9911 10:18:29.60M 2015-10-29T10:18:59.676Z|I-OCEAN7-304-XXXX| 24.96 12.910 39.734 33.901 1498.9912 10:18:29.80M 2015-10-29T10:18:59.876Z|I-OCEAN7-304-XXXX| 24.96 12.910 39.734 33.901 1498.9912 10:18:30.02M 2015-10-29T10:19:00.076Z|I-OCEAN7-304-XXXX| 24.93 12.910 39.720 33.888 1498.9758 10:18:30.22M 2015-10-29T10:19:00.281Z|I-OCEAN7-304-XXXX| 24.93 12.910 39.718 33.886 1498.9744 10:18:30.42M 2015-10-29T10:19:00.486Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.717 33.884 1498.9727 10:18:30.62M 2015-10-29T10:19:00.686Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.714 33.882 1498.9701 10:18:30.82M 2015-10-29T10:19:00.891Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.712 33.880 1498.9689 10:18:31.03M 2015-10-29T10:19:01.096Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.711 33.878 1498.9681 10:18:31.23M 2015-10-29T10:19:01.296Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.712 33.878 1498.9691 10:18:31.43M 2015-10-29T10:19:01.501Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.712 33.879 1498.9705 10:18:31.63M 2015-10-29T10:19:01.721Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.713 33.879 1498.9709 10:18:31.83M 2015-10-29T10:19:01.906Z|I-OCEAN7-304-XXXX| 24.79 12.913 39.726 33.891 1498.9857 10:18:32.07M 2015-10-29T10:19:02.113Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.728 33.893 1498.9882 10:18:32.25M 2015-10-29T10:19:02.313Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.730 33.895 1498.9915 10:18:32.45M 2015-10-29T10:19:02.516Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.732 33.897 1498.9939 10:18:32.65M 2015-10-29T10:19:02.721Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.735 33.899 1498.9961 10:18:32.85M 2015-10-29T10:19:02.921Z|I-OCEAN7-304-XXXX| 24.74 12.913 39.738 33.902 1498.9988 10:18:33.07M 2015-10-29T10:19:03.126Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.740 33.905 1499.0012 10:18:33.26M 2015-10-29T10:19:03.331Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.743 33.907 1499.0034 10:18:33.46M 2015-10-29T10:19:03.531Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.744 33.909 1499.0038 10:18:33.66M 2015-10-29T10:19:03.731Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.745 33.910 1499.0061 10:18:33.86M 2015-10-29T10:19:03.936Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.747 33.912 1499.0073 10:18:34.08M 2015-10-29T10:19:04.141Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.749 33.914 1499.0094 10:18:34.28M 2015-10-29T10:19:04.346Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.750 33.916 1499.0105 10:18:34.48M 2015-10-29T10:19:04.546Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.764 33.928 1499.0262 10:18:34.68M 2015-10-29T10:19:04.746Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.775 33.938 1499.0393 10:18:34.88M 2015-10-29T10:19:04.952Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.774 33.938 1499.0392 10:18:35.09M 2015-10-29T10:19:05.152Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.776 33.939 1499.0414 10:18:35.29M 2015-10-29T10:19:05.356Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.788 33.951 1499.0553 10:18:35.49M 2015-10-29T10:19:05.561Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.788 33.951 1499.0563 10:18:35.69M 2015-10-29T10:19:05.766Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.790 33.953 1499.0591 10:18:35.89M 2015-10-29T10:19:05.966Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.791 33.954 1499.0607 10:18:36.11M 2015-10-29T10:19:06.186Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.792 33.954 1499.0626 10:18:36.31M 2015-10-29T10:19:06.371Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.793 33.955 1499.0645 10:18:36.53M 2015-10-29T10:19:06.576Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.794 33.956 1499.0654 10:18:36.71M 2015-10-29T10:19:06.776Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.795 33.956 1499.0668 10:18:36.91M 2015-10-29T10:19:06.981Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.796 33.957 1499.0680 10:18:37.12M 2015-10-29T10:19:07.181Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.797 33.958 1499.0695 10:18:37.32M 2015-10-29T10:19:07.386Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.797 33.958 1499.0697 10:18:37.52M 2015-10-29T10:19:07.593Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.796 33.958 1499.0684 10:18:37.72M 2015-10-29T10:19:07.796Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.796 33.958 1499.0671 10:18:37.92M 2015-10-29T10:19:07.996Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.796 33.958 1499.0670 10:18:38.14M 2015-10-29T10:19:08.201Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.796 33.958 1499.0669 10:18:38.34M 2015-10-29T10:19:08.401Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.796 33.958 1499.0660 10:18:38.54M 2015-10-29T10:19:08.606Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.800 33.963 1499.0710 10:18:38.73M 2015-10-29T10:19:08.830Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.801 33.963 1499.0721 10:18:38.94M 2015-10-29T10:19:09.011Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.802 33.964 1499.0731 10:18:39.15M 2015-10-29T10:19:09.216Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.802 33.964 1499.0737 10:18:39.35M 2015-10-29T10:19:09.416Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.802 33.964 1499.0732 10:18:39.55M 2015-10-29T10:19:09.621Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.802 33.964 1499.0736 10:18:39.75M 2015-10-29T10:19:09.829Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.803 33.965 1499.0745 10:18:39.95M 2015-10-29T10:19:10.026Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.803 33.966 1499.0740 10:18:40.17M 2015-10-29T10:19:10.234Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.803 33.966 1499.0737 10:18:40.37M 2015-10-29T10:19:10.436Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.797 33.960 1499.0657 10:18:40.57M 2015-10-29T10:19:10.656Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.795 33.958 1499.0642 10:18:40.77M 2015-10-29T10:19:10.841Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.795 33.958 1499.0634 10:18:41.00M 2015-10-29T10:19:11.041Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.795 33.958 1499.0629 10:18:41.18M 2015-10-29T10:19:11.246Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.794 33.957 1499.0614 10:18:41.38M 2015-10-29T10:19:11.446Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.794 33.957 1499.0602 10:18:41.58M 2015-10-29T10:19:11.651Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.793 33.956 1499.0592 10:18:41.78M 2015-10-29T10:19:11.856Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.793 33.956 1499.0577 10:18:42.00M 2015-10-29T10:19:12.056Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.793 33.957 1499.0563 10:18:42.20M 2015-10-29T10:19:12.262Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.794 33.958 1499.0570 10:18:42.40M 2015-10-29T10:19:12.466Z|I-OCEAN7-304-XXXX| 24.67 12.911 39.794 33.958 1499.0564 10:18:42.60M 2015-10-29T10:19:12.666Z|I-OCEAN7-304-XXXX| 24.67 12.910 39.804 33.968 1499.0671 10:18:42.80M 2015-10-29T10:19:12.875Z|I-OCEAN7-304-XXXX| 24.67 12.910 39.805 33.969 1499.0680 10:18:43.01M 2015-10-29T10:19:13.072Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.806 33.970 1499.0684 10:18:43.21M 2015-10-29T10:19:13.277Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.806 33.970 1499.0688 10:18:43.41M 2015-10-29T10:19:13.477Z|I-OCEAN7-304-XXXX| 24.64 12.910 39.807 33.970 1499.0692 10:18:43.61M 2015-10-29T10:19:13.681Z|I-OCEAN7-304-XXXX| 24.62 12.910 39.807 33.970 1499.0686 10:18:43.81M 2015-10-29T10:19:13.886Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.806 33.970 1499.0691 10:18:44.03M 2015-10-29T10:19:14.086Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.806 33.970 1499.0691 10:18:44.23M 2015-10-29T10:19:14.292Z|I-OCEAN7-304-XXXX| 24.69 12.910 39.806 33.969 1499.0695 10:18:44.43M 2015-10-29T10:19:14.496Z|I-OCEAN7-304-XXXX| 24.73 12.910 39.804 33.968 1499.0687 10:18:44.63M 2015-10-29T10:19:14.696Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.804 33.967 1499.0682 10:18:44.83M 2015-10-29T10:19:14.896Z|I-OCEAN7-304-XXXX| 24.74 12.911 39.803 33.966 1499.0681 10:18:45.04M 2015-10-29T10:19:15.122Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.802 33.965 1499.0671 10:18:45.24M 2015-10-29T10:19:15.306Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.800 33.963 1499.0662 10:18:45.46M 2015-10-29T10:19:15.507Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.799 33.962 1499.0660 10:18:45.64M 2015-10-29T10:19:15.713Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.798 33.960 1499.0662 10:18:45.84M 2015-10-29T10:19:15.917Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.797 33.959 1499.0669 10:18:46.06M 2015-10-29T10:19:16.122Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.796 33.958 1499.0676 10:18:46.26M 2015-10-29T10:19:16.322Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.796 33.957 1499.0692 10:18:46.46M 2015-10-29T10:19:16.522Z|I-OCEAN7-304-XXXX| 24.93 12.914 39.795 33.956 1499.0684 10:18:46.66M 2015-10-29T10:19:16.727Z|I-OCEAN7-304-XXXX| 25.00 12.914 39.795 33.956 1499.0698 10:18:46.85M 2015-10-29T10:19:16.932Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.795 33.957 1499.0698 10:18:47.07M 2015-10-29T10:19:17.137Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.797 33.958 1499.0703 10:18:47.27M 2015-10-29T10:19:17.337Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.798 33.959 1499.0712 10:18:47.47M 2015-10-29T10:19:17.542Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.805 33.966 1499.0796 10:18:47.67M 2015-10-29T10:19:17.747Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.806 33.967 1499.0802 10:18:47.87M 2015-10-29T10:19:17.947Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.807 33.968 1499.0813 10:18:48.09M 2015-10-29T10:19:18.147Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.809 33.970 1499.0833 10:18:48.29M 2015-10-29T10:19:18.352Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.811 33.971 1499.0857 10:18:48.49M 2015-10-29T10:19:18.552Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.812 33.973 1499.0862 10:18:48.69M 2015-10-29T10:19:18.757Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.813 33.974 1499.0857 10:18:48.88M 2015-10-29T10:19:18.962Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.814 33.975 1499.0858 10:18:49.10M 2015-10-29T10:19:19.167Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.815 33.977 1499.0862 10:18:49.30M 2015-10-29T10:19:19.367Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.816 33.978 1499.0854 10:18:49.50M 2015-10-29T10:19:19.587Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.817 33.979 1499.0861 10:18:49.70M 2015-10-29T10:19:19.777Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.817 33.979 1499.0862 10:18:49.92M 2015-10-29T10:19:19.977Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.817 33.979 1499.0861 10:18:50.12M 2015-10-29T10:19:20.182Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.817 33.979 1499.0862 10:18:50.32M 2015-10-29T10:19:20.382Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.817 33.979 1499.0856 10:18:50.52M 2015-10-29T10:19:20.582Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.816 33.978 1499.0845 10:18:50.71M 2015-10-29T10:19:20.787Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.815 33.977 1499.0828 10:18:50.91M 2015-10-29T10:19:20.993Z|I-OCEAN7-304-XXXX| 24.74 12.911 39.814 33.976 1499.0818 10:18:51.13M 2015-10-29T10:19:21.229Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.812 33.974 1499.0802 10:18:51.33M 2015-10-29T10:19:21.397Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.810 33.972 1499.0771 10:18:51.53M 2015-10-29T10:19:21.602Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.808 33.971 1499.0752 10:18:51.73M 2015-10-29T10:19:21.802Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.806 33.969 1499.0735 10:18:51.93M 2015-10-29T10:19:22.007Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.805 33.968 1499.0712 10:18:52.15M 2015-10-29T10:19:22.212Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.803 33.967 1499.0703 10:18:52.35M 2015-10-29T10:19:22.412Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.803 33.966 1499.0692 10:18:52.55M 2015-10-29T10:19:22.617Z|I-OCEAN7-304-XXXX| 24.91 12.910 39.802 33.966 1499.0691 10:18:52.75M 2015-10-29T10:19:22.817Z|I-OCEAN7-304-XXXX| 24.95 12.910 39.802 33.966 1499.0684 10:18:52.95M 2015-10-29T10:19:23.022Z|I-OCEAN7-304-XXXX| 24.95 12.910 39.802 33.966 1499.0684 10:18:53.16M 2015-10-29T10:19:23.222Z|I-OCEAN7-304-XXXX| 24.95 12.910 39.802 33.966 1499.0687 10:18:53.36M 2015-10-29T10:19:23.427Z|I-OCEAN7-304-XXXX| 24.95 12.910 39.804 33.968 1499.0703 10:18:53.56M 2015-10-29T10:19:23.634Z|I-OCEAN7-304-XXXX| 24.94 12.910 39.826 33.988 1499.0947 10:18:53.76M 2015-10-29T10:19:23.834Z|I-OCEAN7-304-XXXX| 24.95 12.910 39.868 34.029 1499.1431 10:18:53.96M 2015-10-29T10:19:24.052Z|I-OCEAN7-304-XXXX| 24.95 12.910 39.889 34.049 1499.1672 10:18:54.18M 2015-10-29T10:19:24.242Z|I-OCEAN7-304-XXXX| 24.94 12.910 39.889 34.049 1499.1674 10:18:54.39M 2015-10-29T10:19:24.442Z|I-OCEAN7-304-XXXX| 24.95 12.910 39.889 34.049 1499.1682 10:18:54.58M 2015-10-29T10:19:24.647Z|I-OCEAN7-304-XXXX| 24.95 12.910 39.890 34.049 1499.1681 10:18:54.78M 2015-10-29T10:19:24.847Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.889 34.049 1499.1683 10:18:55.00M 2015-10-29T10:19:25.052Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.890 34.049 1499.1683 10:18:55.19M 2015-10-29T10:19:25.257Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.890 34.049 1499.1689 10:18:55.39M 2015-10-29T10:19:25.457Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.890 34.048 1499.1692 10:18:55.59M 2015-10-29T10:19:25.662Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.889 34.048 1499.1689 10:18:55.79M 2015-10-29T10:19:25.867Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.888 34.046 1499.1689 10:18:56.01M 2015-10-29T10:19:26.067Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.873 34.031 1499.1511 10:18:56.21M 2015-10-29T10:19:26.272Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.871 34.029 1499.1492 10:18:56.41M 2015-10-29T10:19:26.472Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.869 34.028 1499.1469 10:18:56.61M 2015-10-29T10:19:26.677Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.868 34.026 1499.1451 10:18:56.80M 2015-10-29T10:19:26.882Z|I-OCEAN7-304-XXXX| 24.73 12.913 39.866 34.025 1499.1429 10:18:57.02M 2015-10-29T10:19:27.082Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.865 34.024 1499.1423 10:18:57.22M 2015-10-29T10:19:27.282Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.864 34.023 1499.1404 10:18:57.42M 2015-10-29T10:19:27.492Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.863 34.022 1499.1392 10:18:57.62M 2015-10-29T10:19:27.692Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.870 34.029 1499.1475 10:18:57.82M 2015-10-29T10:19:27.897Z|I-OCEAN7-304-XXXX| 24.73 12.913 39.871 34.030 1499.1490 10:18:58.04M 2015-10-29T10:19:28.097Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.872 34.030 1499.1499 10:18:58.24M 2015-10-29T10:19:28.297Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.873 34.031 1499.1511 10:18:58.44M 2015-10-29T10:19:28.522Z|I-OCEAN7-304-XXXX| 24.71 12.913 39.874 34.032 1499.1523 10:18:58.63M 2015-10-29T10:19:28.707Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.875 34.034 1499.1523 10:18:58.85M 2015-10-29T10:19:28.913Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.877 34.036 1499.1541 10:18:59.05M 2015-10-29T10:19:29.112Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.879 34.038 1499.1564 10:18:59.25M 2015-10-29T10:19:29.313Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.880 34.039 1499.1571 10:18:59.45M 2015-10-29T10:19:29.522Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.881 34.040 1499.1595 10:18:59.65M 2015-10-29T10:19:29.722Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.882 34.041 1499.1608 10:18:59.85M 2015-10-29T10:19:29.922Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.883 34.042 1499.1609 10:19:00.07M 2015-10-29T10:19:30.127Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.882 34.041 1499.1597 10:19:00.27M 2015-10-29T10:19:30.332Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.880 34.039 1499.1588 10:19:00.47M 2015-10-29T10:19:30.537Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.877 34.036 1499.1565 10:19:00.67M 2015-10-29T10:19:30.737Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.875 34.033 1499.1537 10:19:00.87M 2015-10-29T10:19:30.942Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.872 34.031 1499.1498 10:19:01.08M 2015-10-29T10:19:31.142Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.869 34.028 1499.1460 10:19:01.28M 2015-10-29T10:19:31.347Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.866 34.026 1499.1426 10:19:01.48M 2015-10-29T10:19:31.552Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.863 34.023 1499.1403 10:19:01.68M 2015-10-29T10:19:31.752Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.857 34.017 1499.1344 10:19:01.88M 2015-10-29T10:19:31.952Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.858 34.018 1499.1348 10:19:02.10M 2015-10-29T10:19:32.157Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.859 34.019 1499.1362 10:19:02.30M 2015-10-29T10:19:32.362Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.875 34.034 1499.1537 10:19:02.50M 2015-10-29T10:19:32.562Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.890 34.049 1499.1715 10:19:02.70M 2015-10-29T10:19:32.767Z|I-OCEAN7-304-XXXX| 24.98 12.911 39.892 34.050 1499.1733 10:19:02.89M 2015-10-29T10:19:32.988Z|I-OCEAN7-304-XXXX| 24.98 12.911 39.894 34.052 1499.1755 10:19:03.11M 2015-10-29T10:19:33.172Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.898 34.056 1499.1805 10:19:03.33M 2015-10-29T10:19:33.377Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.898 34.056 1499.1796 10:19:03.51M 2015-10-29T10:19:33.577Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.898 34.056 1499.1793 10:19:03.71M 2015-10-29T10:19:33.782Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.890 34.048 1499.1702 10:19:03.91M 2015-10-29T10:19:33.988Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.875 34.034 1499.1549 10:19:04.13M 2015-10-29T10:19:34.187Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.874 34.032 1499.1550 10:19:04.33M 2015-10-29T10:19:34.393Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.873 34.031 1499.1544 10:19:04.53M 2015-10-29T10:19:34.597Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.872 34.030 1499.1533 10:19:04.72M 2015-10-29T10:19:34.797Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.870 34.028 1499.1525 10:19:04.93M 2015-10-29T10:19:35.002Z|I-OCEAN7-304-XXXX| 24.89 12.914 39.868 34.026 1499.1509 10:19:05.14M 2015-10-29T10:19:35.202Z|I-OCEAN7-304-XXXX| 24.89 12.914 39.867 34.024 1499.1498 10:19:05.34M 2015-10-29T10:19:35.407Z|I-OCEAN7-304-XXXX| 24.88 12.914 39.865 34.023 1499.1484 10:19:05.54M 2015-10-29T10:19:35.607Z|I-OCEAN7-304-XXXX| 24.85 12.914 39.865 34.022 1499.1472 10:19:05.74M 2015-10-29T10:19:35.817Z|I-OCEAN7-304-XXXX| 24.84 12.914 39.864 34.021 1499.1469 10:19:05.94M 2015-10-29T10:19:36.017Z|I-OCEAN7-304-XXXX| 24.84 12.915 39.883 34.039 1499.1692 10:19:06.16M 2015-10-29T10:19:36.217Z|I-OCEAN7-304-XXXX| 24.82 12.915 39.883 34.039 1499.1688 10:19:06.36M 2015-10-29T10:19:36.422Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.887 34.045 1499.1667 10:19:06.56M 2015-10-29T10:19:36.622Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.888 34.046 1499.1681 10:19:06.76M 2015-10-29T10:19:36.827Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.890 34.049 1499.1703 10:19:06.95M 2015-10-29T10:19:37.028Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.890 34.049 1499.1694 10:19:07.17M 2015-10-29T10:19:37.235Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.891 34.049 1499.1692 10:19:07.37M 2015-10-29T10:19:37.453Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.891 34.050 1499.1697 10:19:07.57M 2015-10-29T10:19:37.638Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.886 34.045 1499.1632 10:19:07.79M 2015-10-29T10:19:37.842Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.885 34.044 1499.1613 10:19:07.97M 2015-10-29T10:19:38.047Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.883 34.043 1499.1598 10:19:08.19M 2015-10-29T10:19:38.247Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.882 34.041 1499.1592 10:19:08.39M 2015-10-29T10:19:38.469Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.879 34.039 1499.1571 10:19:08.59M 2015-10-29T10:19:38.653Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.877 34.036 1499.1532 10:19:08.78M 2015-10-29T10:19:38.858Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.873 34.033 1499.1495 10:19:09.00M 2015-10-29T10:19:39.063Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.870 34.030 1499.1455 10:19:09.20M 2015-10-29T10:19:39.263Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.867 34.027 1499.1426 10:19:09.40M 2015-10-29T10:19:39.468Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.865 34.025 1499.1410 10:19:09.60M 2015-10-29T10:19:39.673Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.863 34.023 1499.1393 10:19:09.80M 2015-10-29T10:19:39.873Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.862 34.021 1499.1365 10:19:10.02M 2015-10-29T10:19:40.078Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.860 34.020 1499.1351 10:19:10.22M 2015-10-29T10:19:40.278Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.863 34.023 1499.1382 10:19:10.42M 2015-10-29T10:19:40.483Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.864 34.024 1499.1396 10:19:10.62M 2015-10-29T10:19:40.688Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.865 34.025 1499.1410 10:19:10.82M 2015-10-29T10:19:40.888Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.868 34.027 1499.1439 10:19:11.03M 2015-10-29T10:19:41.093Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.869 34.028 1499.1464 10:19:11.23M 2015-10-29T10:19:41.298Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.870 34.029 1499.1484 10:19:11.43M 2015-10-29T10:19:41.498Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.872 34.031 1499.1500 10:19:11.63M 2015-10-29T10:19:41.703Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.873 34.032 1499.1516 10:19:11.83M 2015-10-29T10:19:41.918Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.873 34.031 1499.1516 10:19:12.05M 2015-10-29T10:19:42.108Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.873 34.031 1499.1517 10:19:12.26M 2015-10-29T10:19:42.308Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.873 34.032 1499.1520 10:19:12.45M 2015-10-29T10:19:42.513Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.873 34.032 1499.1510 10:19:12.64M 2015-10-29T10:19:42.718Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.872 34.031 1499.1510 10:19:12.84M 2015-10-29T10:19:42.918Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.871 34.030 1499.1510 10:19:13.06M 2015-10-29T10:19:43.123Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.870 34.029 1499.1501 10:19:13.26M 2015-10-29T10:19:43.323Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.870 34.028 1499.1493 10:19:13.46M 2015-10-29T10:19:43.523Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.870 34.029 1499.1488 10:19:13.66M 2015-10-29T10:19:43.728Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.869 34.029 1499.1478 10:19:13.86M 2015-10-29T10:19:43.933Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.868 34.028 1499.1470 10:19:14.08M 2015-10-29T10:19:44.150Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.867 34.026 1499.1450 10:19:14.27M 2015-10-29T10:19:44.338Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.866 34.025 1499.1434 10:19:14.48M 2015-10-29T10:19:44.543Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.865 34.025 1499.1422 10:19:14.68M 2015-10-29T10:19:44.748Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.865 34.025 1499.1415 10:19:14.87M 2015-10-29T10:19:44.953Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.864 34.025 1499.1405 10:19:15.09M 2015-10-29T10:19:45.153Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.864 34.025 1499.1393 10:19:15.29M 2015-10-29T10:19:45.353Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.864 34.024 1499.1396 10:19:15.49M 2015-10-29T10:19:45.558Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.865 34.025 1499.1400 10:19:15.69M 2015-10-29T10:19:45.789Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.880 34.039 1499.1564 10:19:15.89M 2015-10-29T10:19:45.963Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.882 34.041 1499.1582 10:19:16.11M 2015-10-29T10:19:46.168Z|I-OCEAN7-304-XXXX| 24.75 12.911 39.884 34.043 1499.1592 10:19:16.31M 2015-10-29T10:19:46.388Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.883 34.042 1499.1586 10:19:16.51M 2015-10-29T10:19:46.573Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.882 34.041 1499.1573 10:19:16.72M 2015-10-29T10:19:46.773Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.881 34.041 1499.1571 10:19:16.90M 2015-10-29T10:19:46.978Z|I-OCEAN7-304-XXXX| 24.66 12.911 39.881 34.040 1499.1561 10:19:17.12M 2015-10-29T10:19:47.183Z|I-OCEAN7-304-XXXX| 24.66 12.911 39.880 34.040 1499.1550 10:19:17.32M 2015-10-29T10:19:47.383Z|I-OCEAN7-304-XXXX| 24.67 12.911 39.872 34.032 1499.1455 10:19:17.52M 2015-10-29T10:19:47.588Z|I-OCEAN7-304-XXXX| 24.67 12.911 39.871 34.031 1499.1448 10:19:17.72M 2015-10-29T10:19:47.793Z|I-OCEAN7-304-XXXX| 24.64 12.911 39.870 34.030 1499.1439 10:19:17.92M 2015-10-29T10:19:47.993Z|I-OCEAN7-304-XXXX| 24.65 12.912 39.858 34.018 1499.1309 10:19:18.14M 2015-10-29T10:19:48.198Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.857 34.017 1499.1301 10:19:18.34M 2015-10-29T10:19:48.398Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.856 34.016 1499.1296 10:19:18.54M 2015-10-29T10:19:48.603Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.855 34.015 1499.1284 10:19:18.73M 2015-10-29T10:19:48.808Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.854 34.014 1499.1277 10:19:18.93M 2015-10-29T10:19:49.008Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.853 34.012 1499.1277 10:19:19.15M 2015-10-29T10:19:49.213Z|I-OCEAN7-304-XXXX| 24.75 12.913 39.852 34.011 1499.1276 10:19:19.35M 2015-10-29T10:19:49.418Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.851 34.010 1499.1277 10:19:19.55M 2015-10-29T10:19:49.618Z|I-OCEAN7-304-XXXX| 24.81 12.913 39.851 34.010 1499.1285 10:19:19.75M 2015-10-29T10:19:49.823Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.851 34.010 1499.1283 10:19:19.95M 2015-10-29T10:19:50.023Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.852 34.011 1499.1289 10:19:20.17M 2015-10-29T10:19:50.228Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.853 34.012 1499.1301 10:19:20.37M 2015-10-29T10:19:50.433Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.854 34.013 1499.1306 10:19:20.56M 2015-10-29T10:19:50.635Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.872 34.030 1499.1508 10:19:20.77M 2015-10-29T10:19:50.858Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.874 34.033 1499.1532 10:19:20.96M 2015-10-29T10:19:51.070Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.880 34.039 1499.1606 10:19:21.20M 2015-10-29T10:19:51.243Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.880 34.039 1499.1605 10:19:21.38M 2015-10-29T10:19:51.469Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.880 34.039 1499.1610 10:19:21.58M 2015-10-29T10:19:51.653Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.880 34.039 1499.1608 10:19:21.78M 2015-10-29T10:19:51.853Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.879 34.038 1499.1594 10:19:22.00M 2015-10-29T10:19:52.053Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.879 34.037 1499.1592 10:19:22.20M 2015-10-29T10:19:52.258Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.878 34.037 1499.1587 10:19:22.40M 2015-10-29T10:19:52.463Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.877 34.036 1499.1584 10:19:22.59M 2015-10-29T10:19:52.663Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.870 34.029 1499.1500 10:19:22.80M 2015-10-29T10:19:52.868Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.868 34.027 1499.1479 10:19:23.01M 2015-10-29T10:19:53.068Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.866 34.025 1499.1455 10:19:23.21M 2015-10-29T10:19:53.273Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.865 34.024 1499.1440 10:19:23.41M 2015-10-29T10:19:53.473Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.864 34.023 1499.1429 10:19:23.61M 2015-10-29T10:19:53.678Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.862 34.022 1499.1414 10:19:23.81M 2015-10-29T10:19:53.883Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.860 34.020 1499.1394 10:19:24.03M 2015-10-29T10:19:54.083Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.858 34.017 1499.1356 10:19:24.23M 2015-10-29T10:19:54.288Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.856 34.016 1499.1338 10:19:24.43M 2015-10-29T10:19:54.493Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.853 34.013 1499.1301 10:19:24.63M 2015-10-29T10:19:54.693Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.853 34.013 1499.1282 10:19:24.82M 2015-10-29T10:19:54.898Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.853 34.013 1499.1289 10:19:25.04M 2015-10-29T10:19:55.103Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.853 34.013 1499.1294 10:19:25.24M 2015-10-29T10:19:55.318Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.867 34.026 1499.1443 10:19:25.44M 2015-10-29T10:19:55.503Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.868 34.027 1499.1461 10:19:25.66M 2015-10-29T10:19:55.708Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.869 34.028 1499.1472 10:19:25.84M 2015-10-29T10:19:55.913Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.871 34.029 1499.1487 10:19:26.06M 2015-10-29T10:19:56.118Z|I-OCEAN7-304-XXXX| 24.74 12.913 39.873 34.031 1499.1506 10:19:26.26M 2015-10-29T10:19:56.318Z|I-OCEAN7-304-XXXX| 24.73 12.913 39.874 34.032 1499.1527 10:19:26.46M 2015-10-29T10:19:56.523Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.875 34.033 1499.1531 10:19:26.65M 2015-10-29T10:19:56.723Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.875 34.034 1499.1528 10:19:26.85M 2015-10-29T10:19:56.928Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.875 34.034 1499.1525 10:19:27.07M 2015-10-29T10:19:57.133Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.870 34.028 1499.1465 10:19:27.27M 2015-10-29T10:19:57.338Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.869 34.028 1499.1460 10:19:27.47M 2015-10-29T10:19:57.538Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.857 34.016 1499.1316 10:19:27.67M 2015-10-29T10:19:57.738Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.855 34.014 1499.1306 10:19:27.87M 2015-10-29T10:19:57.943Z|I-OCEAN7-304-XXXX| 24.67 12.913 39.854 34.013 1499.1285 10:19:28.09M 2015-10-29T10:19:58.149Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.854 34.013 1499.1282 10:19:28.28M 2015-10-29T10:19:58.348Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.854 34.014 1499.1284 10:19:28.49M 2015-10-29T10:19:58.550Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.854 34.014 1499.1278 10:19:28.69M 2015-10-29T10:19:58.754Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.854 34.014 1499.1278 10:19:28.88M 2015-10-29T10:19:58.958Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.855 34.015 1499.1277 10:19:29.10M 2015-10-29T10:19:59.158Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.855 34.015 1499.1281 10:19:29.30M 2015-10-29T10:19:59.363Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.856 34.016 1499.1289 10:19:29.50M 2015-10-29T10:19:59.568Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.857 34.017 1499.1288 10:19:29.70M 2015-10-29T10:19:59.784Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.857 34.016 1499.1333 10:19:29.90M 2015-10-29T10:19:59.973Z|I-OCEAN7-304-XXXX| 24.77 12.913 39.858 34.017 1499.1351 10:19:30.13M 2015-10-29T10:20:00.173Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.860 34.019 1499.1373 10:19:30.32M 2015-10-29T10:20:00.379Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.861 34.020 1499.1395 10:19:30.52M 2015-10-29T10:20:00.579Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.863 34.021 1499.1422 10:19:30.72M 2015-10-29T10:20:00.784Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.864 34.022 1499.1438 10:19:30.91M 2015-10-29T10:20:00.989Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.880 34.038 1499.1622 10:19:31.13M 2015-10-29T10:20:01.194Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.881 34.038 1499.1644 10:19:31.33M 2015-10-29T10:20:01.394Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.882 34.040 1499.1652 10:19:31.53M 2015-10-29T10:20:01.599Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.883 34.040 1499.1665 10:19:31.73M 2015-10-29T10:20:01.799Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.884 34.042 1499.1671 10:19:31.93M 2015-10-29T10:20:02.004Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.885 34.043 1499.1683 10:19:32.15M 2015-10-29T10:20:02.204Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.886 34.044 1499.1682 10:19:32.35M 2015-10-29T10:20:02.409Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.887 34.045 1499.1689 10:19:32.54M 2015-10-29T10:20:02.614Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.880 34.039 1499.1611 10:19:32.74M 2015-10-29T10:20:02.819Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.881 34.040 1499.1603 10:19:32.94M 2015-10-29T10:20:03.019Z|I-OCEAN7-304-XXXX| 25.02 12.911 39.871 34.031 1499.1488 10:19:33.16M 2015-10-29T10:20:03.219Z|I-OCEAN7-304-XXXX| 24.98 12.911 39.870 34.030 1499.1473 10:19:33.36M 2015-10-29T10:20:03.424Z|I-OCEAN7-304-XXXX| 24.98 12.911 39.868 34.028 1499.1445 10:19:33.56M 2015-10-29T10:20:03.629Z|I-OCEAN7-304-XXXX| 24.98 12.910 39.868 34.028 1499.1442 10:19:33.76M 2015-10-29T10:20:03.829Z|I-OCEAN7-304-XXXX| 24.98 12.910 39.862 34.023 1499.1382 10:19:33.96M 2015-10-29T10:20:04.035Z|I-OCEAN7-304-XXXX| 24.95 12.910 39.862 34.022 1499.1370 10:19:34.18M 2015-10-29T10:20:04.254Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.860 34.021 1499.1355 10:19:34.38M 2015-10-29T10:20:04.439Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.858 34.019 1499.1337 10:19:34.59M 2015-10-29T10:20:04.644Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.857 34.017 1499.1322 10:19:34.78M 2015-10-29T10:20:04.849Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.856 34.016 1499.1317 10:19:35.98M 2015-10-29T10:20:05.049Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.857 34.017 1499.1323 10:19:35.19M 2015-10-29T10:20:05.249Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.857 34.016 1499.1322 10:19:35.39M 2015-10-29T10:20:05.454Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.857 34.016 1499.1323 10:19:35.59M 2015-10-29T10:20:05.659Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.857 34.016 1499.1328 10:19:35.79M 2015-10-29T10:20:05.859Z|I-OCEAN7-304-XXXX| 24.67 12.913 39.858 34.017 1499.1337 10:19:36.01M 2015-10-29T10:20:06.064Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.859 34.017 1499.1343 10:19:36.20M 2015-10-29T10:20:06.269Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.859 34.018 1499.1346 10:19:36.41M 2015-10-29T10:20:06.469Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.860 34.018 1499.1351 10:19:36.61M 2015-10-29T10:20:06.674Z|I-OCEAN7-304-XXXX| 24.57 12.913 39.860 34.018 1499.1351 10:19:36.80M 2015-10-29T10:20:06.874Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.861 34.019 1499.1365 10:19:37.02M 2015-10-29T10:20:07.079Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.862 34.020 1499.1383 10:19:37.22M 2015-10-29T10:20:07.284Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.864 34.022 1499.1401 10:19:37.42M 2015-10-29T10:20:07.484Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.865 34.024 1499.1415 10:19:37.62M 2015-10-29T10:20:07.689Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.867 34.025 1499.1436 10:19:37.82M 2015-10-29T10:20:07.889Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.871 34.029 1499.1484 10:19:38.04M 2015-10-29T10:20:08.094Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.878 34.037 1499.1561 10:19:38.24M 2015-10-29T10:20:08.299Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.879 34.037 1499.1573 10:19:38.43M 2015-10-29T10:20:08.504Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.880 34.038 1499.1582 10:19:38.63M 2015-10-29T10:20:08.719Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.880 34.038 1499.1594 10:19:38.83M 2015-10-29T10:20:08.909Z|I-OCEAN7-304-XXXX| 24.75 12.913 39.881 34.039 1499.1611 10:19:39.07M 2015-10-29T10:20:09.109Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.881 34.039 1499.1626 10:19:39.25M 2015-10-29T10:20:09.314Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.881 34.039 1499.1621 10:19:39.45M 2015-10-29T10:20:09.514Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.880 34.038 1499.1621 10:19:39.65M 2015-10-29T10:20:09.719Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.879 34.037 1499.1599 10:19:39.85M 2015-10-29T10:20:09.924Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.876 34.034 1499.1576 10:19:40.07M 2015-10-29T10:20:10.124Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.874 34.032 1499.1553 10:19:40.27M 2015-10-29T10:20:10.329Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.872 34.030 1499.1530 10:19:40.46M 2015-10-29T10:20:10.529Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.869 34.027 1499.1497 10:19:40.66M 2015-10-29T10:20:10.734Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.866 34.025 1499.1460 10:19:40.86M 2015-10-29T10:20:10.939Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.862 34.022 1499.1412 10:19:41.08M 2015-10-29T10:20:11.139Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.859 34.018 1499.1377 10:19:41.28M 2015-10-29T10:20:11.344Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.855 34.015 1499.1329 10:19:41.48M 2015-10-29T10:20:11.544Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.852 34.012 1499.1289 10:19:41.68M 2015-10-29T10:20:11.749Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.849 34.010 1499.1244 10:19:41.88M 2015-10-29T10:20:11.954Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.846 34.007 1499.1199 10:19:42.10M 2015-10-29T10:20:12.154Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.842 34.003 1499.1163 10:19:42.30M 2015-10-29T10:20:12.359Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.839 34.000 1499.1128 10:19:42.49M 2015-10-29T10:20:12.590Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.830 33.991 1499.1022 10:19:42.70M 2015-10-29T10:20:12.764Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.830 33.992 1499.1019 10:19:42.90M 2015-10-29T10:20:12.969Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.827 33.988 1499.0970 10:19:43.11M 2015-10-29T10:20:13.189Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.826 33.988 1499.0964 10:19:43.31M 2015-10-29T10:20:13.374Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.814 33.977 1499.0828 10:19:43.53M 2015-10-29T10:20:13.579Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.814 33.976 1499.0835 10:19:43.71M 2015-10-29T10:20:13.779Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.807 33.970 1499.0757 10:19:43.91M 2015-10-29T10:20:13.984Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.808 33.970 1499.0763 10:19:44.13M 2015-10-29T10:20:14.184Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.807 33.970 1499.0762 10:19:44.33M 2015-10-29T10:20:14.389Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.807 33.969 1499.0758 10:19:44.53M 2015-10-29T10:20:14.589Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.807 33.969 1499.0759 10:19:44.72M 2015-10-29T10:20:14.794Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.806 33.968 1499.0754 10:19:44.92M 2015-10-29T10:20:14.994Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.806 33.968 1499.0754 10:19:45.14M 2015-10-29T10:20:15.204Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.806 33.967 1499.0745 10:19:45.34M 2015-10-29T10:20:15.404Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.798 33.960 1499.0646 10:19:45.54M 2015-10-29T10:20:15.604Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.797 33.959 1499.0631 10:19:45.74M 2015-10-29T10:20:15.809Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.796 33.958 1499.0624 10:19:45.94M 2015-10-29T10:20:16.014Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.795 33.957 1499.0618 10:19:46.16M 2015-10-29T10:20:16.214Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.794 33.957 1499.0610 10:19:46.36M 2015-10-29T10:20:16.419Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.794 33.957 1499.0610 10:19:46.55M 2015-10-29T10:20:16.624Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.788 33.951 1499.0546 10:19:46.76M 2015-10-29T10:20:16.824Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.787 33.950 1499.0529 10:19:46.95M 2015-10-29T10:20:17.029Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.786 33.950 1499.0516 10:19:47.17M 2015-10-29T10:20:17.229Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.785 33.948 1499.0494 10:19:47.37M 2015-10-29T10:20:17.429Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.784 33.947 1499.0475 10:19:47.57M 2015-10-29T10:20:17.654Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.783 33.947 1499.0459 10:19:47.77M 2015-10-29T10:20:17.839Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.781 33.945 1499.0449 10:19:48.00M 2015-10-29T10:20:18.044Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.779 33.943 1499.0428 10:19:48.19M 2015-10-29T10:20:18.244Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.779 33.943 1499.0425 10:19:48.38M 2015-10-29T10:20:18.449Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.779 33.943 1499.0433 10:19:48.58M 2015-10-29T10:20:18.654Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.779 33.943 1499.0443 10:19:48.78M 2015-10-29T10:20:18.854Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.775 33.939 1499.0402 10:19:49.00M 2015-10-29T10:20:19.059Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.776 33.940 1499.0406 10:19:49.20M 2015-10-29T10:20:19.259Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.776 33.940 1499.0402 10:19:49.40M 2015-10-29T10:20:19.464Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.776 33.941 1499.0411 10:19:49.60M 2015-10-29T10:20:19.669Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.775 33.940 1499.0398 10:19:49.80M 2015-10-29T10:20:19.869Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.775 33.940 1499.0404 10:19:50.02M 2015-10-29T10:20:20.074Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.776 33.940 1499.0416 10:19:50.22M 2015-10-29T10:20:20.274Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.776 33.940 1499.0427 10:19:50.42M 2015-10-29T10:20:20.479Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.777 33.940 1499.0437 10:19:50.61M 2015-10-29T10:20:20.679Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.776 33.939 1499.0438 10:19:50.81M 2015-10-29T10:20:20.884Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.776 33.939 1499.0442 10:19:51.03M 2015-10-29T10:20:21.089Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.776 33.939 1499.0436 10:19:51.23M 2015-10-29T10:20:21.289Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.776 33.938 1499.0433 10:19:51.43M 2015-10-29T10:20:21.494Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.763 33.927 1499.0294 10:19:51.63M 2015-10-29T10:20:21.694Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.762 33.925 1499.0292 10:19:51.83M 2015-10-29T10:20:21.899Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.760 33.923 1499.0269 10:19:52.05M 2015-10-29T10:20:22.120Z|I-OCEAN7-304-XXXX| 24.84 12.914 39.759 33.922 1499.0269 10:19:52.25M 2015-10-29T10:20:22.310Z|I-OCEAN7-304-XXXX| 24.84 12.914 39.759 33.921 1499.0265 10:19:52.46M 2015-10-29T10:20:22.510Z|I-OCEAN7-304-XXXX| 24.79 12.914 39.754 33.917 1499.0201 10:19:52.65M 2015-10-29T10:20:22.714Z|I-OCEAN7-304-XXXX| 24.82 12.914 39.758 33.921 1499.0258 10:19:52.85M 2015-10-29T10:20:22.914Z|I-OCEAN7-304-XXXX| 24.76 12.914 39.787 33.948 1499.0566 10:19:53.06M 2015-10-29T10:20:23.119Z|I-OCEAN7-304-XXXX| 24.76 12.914 39.794 33.955 1499.0651 10:19:53.26M 2015-10-29T10:20:23.320Z|I-OCEAN7-304-XXXX| 24.75 12.914 39.806 33.967 1499.0793 10:19:53.46M 2015-10-29T10:20:23.524Z|I-OCEAN7-304-XXXX| 24.75 12.914 39.808 33.968 1499.0804 10:19:53.66M 2015-10-29T10:20:23.729Z|I-OCEAN7-304-XXXX| 24.75 12.914 39.810 33.970 1499.0824 10:19:53.86M 2015-10-29T10:20:23.934Z|I-OCEAN7-304-XXXX| 24.72 12.914 39.811 33.972 1499.0839 10:19:54.08M 2015-10-29T10:20:24.134Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.813 33.973 1499.0856 10:19:54.28M 2015-10-29T10:20:24.334Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.815 33.975 1499.0867 10:19:54.47M 2015-10-29T10:20:24.539Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.817 33.977 1499.0886 10:19:54.67M 2015-10-29T10:20:24.745Z|I-OCEAN7-304-XXXX| 24.71 12.913 39.818 33.979 1499.0901 10:19:54.87M 2015-10-29T10:20:24.945Z|I-OCEAN7-304-XXXX| 24.74 12.914 39.819 33.978 1499.0930 10:19:55.09M 2015-10-29T10:20:25.150Z|I-OCEAN7-304-XXXX| 24.76 12.914 39.819 33.978 1499.0941 10:19:55.29M 2015-10-29T10:20:25.355Z|I-OCEAN7-304-XXXX| 24.76 12.914 39.820 33.979 1499.0957 10:19:55.49M 2015-10-29T10:20:25.555Z|I-OCEAN7-304-XXXX| 24.77 12.914 39.821 33.980 1499.0967 10:19:55.69M 2015-10-29T10:20:25.760Z|I-OCEAN7-304-XXXX| 24.77 12.914 39.821 33.981 1499.0977 10:19:55.89M 2015-10-29T10:20:25.960Z|I-OCEAN7-304-XXXX| 24.77 12.914 39.823 33.982 1499.0994 10:19:56.11M 2015-10-29T10:20:26.165Z|I-OCEAN7-304-XXXX| 24.82 12.914 39.824 33.983 1499.1016 10:19:56.31M 2015-10-29T10:20:26.370Z|I-OCEAN7-304-XXXX| 24.83 12.914 39.825 33.983 1499.1022 10:19:56.50M 2015-10-29T10:20:26.585Z|I-OCEAN7-304-XXXX| 24.87 12.914 39.829 33.988 1499.1071 10:19:56.71M 2015-10-29T10:20:26.775Z|I-OCEAN7-304-XXXX| 24.87 12.914 39.830 33.990 1499.1073 10:19:56.92M 2015-10-29T10:20:26.975Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.831 33.991 1499.1084 10:19:57.12M 2015-10-29T10:20:27.180Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.832 33.992 1499.1085 10:19:57.32M 2015-10-29T10:20:27.385Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.832 33.992 1499.1082 10:19:57.52M 2015-10-29T10:20:27.585Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.832 33.992 1499.1084 10:19:57.72M 2015-10-29T10:20:27.790Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.833 33.993 1499.1086 10:19:57.92M 2015-10-29T10:20:27.995Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.833 33.993 1499.1089 10:19:58.14M 2015-10-29T10:20:28.195Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.833 33.993 1499.1086 10:19:58.34M 2015-10-29T10:20:28.400Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.823 33.984 1499.0966 10:19:58.53M 2015-10-29T10:20:28.600Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.822 33.983 1499.0948 10:19:58.73M 2015-10-29T10:20:28.805Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.821 33.982 1499.0940 10:19:58.93M 2015-10-29T10:20:29.010Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.821 33.982 1499.0940 10:19:59.15M 2015-10-29T10:20:29.210Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.817 33.978 1499.0880 10:19:59.35M 2015-10-29T10:20:29.410Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.817 33.978 1499.0878 10:19:59.55M 2015-10-29T10:20:29.615Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.817 33.979 1499.0880 10:19:59.75M 2015-10-29T10:20:29.820Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.826 33.987 1499.0974 10:19:59.95M 2015-10-29T10:20:30.020Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.827 33.988 1499.0988 10:20:00.17M 2015-10-29T10:20:30.225Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.828 33.988 1499.0999 10:20:00.37M 2015-10-29T10:20:30.425Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.829 33.989 1499.1008 10:20:00.57M 2015-10-29T10:20:30.630Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.839 33.999 1499.1112 10:20:00.76M 2015-10-29T10:20:30.835Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.853 34.013 1499.1265 10:20:00.96M 2015-10-29T10:20:31.055Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.869 34.029 1499.1434 10:20:01.18M 2015-10-29T10:20:31.240Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.870 34.030 1499.1439 10:20:01.40M 2015-10-29T10:20:31.445Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.871 34.031 1499.1450 10:20:01.58M 2015-10-29T10:20:31.650Z|I-OCEAN7-304-XXXX| 24.65 12.911 39.873 34.033 1499.1469 10:20:01.78M 2015-10-29T10:20:31.850Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.894 34.053 1499.1703 10:20:02.00M 2015-10-29T10:20:32.050Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.913 34.071 1499.1919 10:20:02.20M 2015-10-29T10:20:32.255Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.914 34.072 1499.1929 10:20:02.39M 2015-10-29T10:20:32.470Z|I-OCEAN7-304-XXXX| 24.69 12.911 39.924 34.081 1499.2051 10:20:02.60M 2015-10-29T10:20:32.660Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.924 34.081 1499.2074 10:20:02.79M 2015-10-29T10:20:32.860Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.925 34.081 1499.2090 10:20:03.01M 2015-10-29T10:20:33.070Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.926 34.082 1499.2092 10:20:03.21M 2015-10-29T10:20:33.275Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.927 34.083 1499.2109 10:20:03.41M 2015-10-29T10:20:33.475Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.965 34.119 1499.2540 10:20:03.61M 2015-10-29T10:20:33.680Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.965 34.119 1499.2549 10:20:03.81M 2015-10-29T10:20:33.880Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.976 34.130 1499.2673 10:20:04.03M 2015-10-29T10:20:34.080Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.015 34.168 1499.3112 10:20:04.23M 2015-10-29T10:20:34.285Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.026 34.178 1499.3221 10:20:04.42M 2015-10-29T10:20:34.490Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.041 34.193 1499.3400 10:20:04.63M 2015-10-29T10:20:34.690Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.055 34.206 1499.3556 10:20:04.82M 2015-10-29T10:20:34.895Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.068 34.218 1499.3711 10:20:05.04M 2015-10-29T10:20:35.095Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.069 34.219 1499.3715 10:20:05.24M 2015-10-29T10:20:35.300Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.069 34.220 1499.3722 10:20:05.44M 2015-10-29T10:20:35.520Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.071 34.221 1499.3733 10:20:05.64M 2015-10-29T10:20:35.705Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.084 34.233 1499.3894 10:20:05.86M 2015-10-29T10:20:35.910Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.086 34.235 1499.3909 10:20:06.06M 2015-10-29T10:20:36.115Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.104 34.253 1499.4127 10:20:06.26M 2015-10-29T10:20:36.315Z|I-OCEAN7-304-XXXX| 24.90 12.912 40.136 34.282 1499.4482 10:20:06.46M 2015-10-29T10:20:36.515Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.136 34.283 1499.4485 10:20:06.65M 2015-10-29T10:20:36.725Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.137 34.283 1499.4490 10:20:06.85M 2015-10-29T10:20:36.920Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.137 34.284 1499.4493 10:20:07.07M 2015-10-29T10:20:37.130Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.137 34.284 1499.4495 10:20:07.27M 2015-10-29T10:20:37.330Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.137 34.284 1499.4482 10:20:07.47M 2015-10-29T10:20:37.549Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.136 34.283 1499.4481 10:20:07.67M 2015-10-29T10:20:37.735Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.135 34.282 1499.4469 10:20:07.87M 2015-10-29T10:20:37.940Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.097 34.246 1499.4042 10:20:08.08M 2015-10-29T10:20:38.149Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.075 34.225 1499.3801 10:20:08.29M 2015-10-29T10:20:38.350Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.069 34.219 1499.3729 10:20:08.49M 2015-10-29T10:20:38.545Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.039 34.190 1499.3386 10:20:08.69M 2015-10-29T10:20:38.752Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.031 34.183 1499.3293 10:20:08.88M 2015-10-29T10:20:38.952Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.018 34.170 1499.3142 10:20:09.10M 2015-10-29T10:20:39.160Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.017 34.169 1499.3130 10:20:09.30M 2015-10-29T10:20:39.360Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.001 34.154 1499.2948 10:20:09.50M 2015-10-29T10:20:39.565Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.999 34.152 1499.2927 10:20:09.70M 2015-10-29T10:20:39.765Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.977 34.131 1499.2679 10:20:09.90M 2015-10-29T10:20:39.985Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.975 34.129 1499.2655 10:20:10.12M 2015-10-29T10:20:40.190Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.973 34.127 1499.2627 10:20:10.33M 2015-10-29T10:20:40.375Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.970 34.124 1499.2593 10:20:10.51M 2015-10-29T10:20:40.575Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.967 34.122 1499.2560 10:20:10.71M 2015-10-29T10:20:40.785Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.964 34.118 1499.2523 10:20:10.91M 2015-10-29T10:20:40.985Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.938 34.094 1499.2229 10:20:11.13M 2015-10-29T10:20:41.190Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.914 34.071 1499.1948 10:20:11.33M 2015-10-29T10:20:41.390Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.912 34.069 1499.1935 10:20:11.53M 2015-10-29T10:20:41.595Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.910 34.067 1499.1917 10:20:11.73M 2015-10-29T10:20:41.800Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.908 34.065 1499.1896 10:20:11.93M 2015-10-29T10:20:42.000Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.905 34.062 1499.1866 10:20:12.15M 2015-10-29T10:20:42.200Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.883 34.041 1499.1631 10:20:12.35M 2015-10-29T10:20:42.405Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.880 34.039 1499.1602 10:20:12.54M 2015-10-29T10:20:42.610Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.860 34.019 1499.1365 10:20:12.74M 2015-10-29T10:20:42.810Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.858 34.017 1499.1353 10:20:12.94M 2015-10-29T10:20:43.015Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.856 34.015 1499.1342 10:20:13.16M 2015-10-29T10:20:43.220Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.841 34.001 1499.1173 10:20:13.36M 2015-10-29T10:20:43.429Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.823 33.983 1499.0973 10:20:13.56M 2015-10-29T10:20:43.630Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.821 33.981 1499.0957 10:20:13.76M 2015-10-29T10:20:43.825Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.802 33.963 1499.0745 10:20:13.96M 2015-10-29T10:20:44.033Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.786 33.948 1499.0576 10:20:14.17M 2015-10-29T10:20:44.235Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.786 33.948 1499.0568 10:20:14.37M 2015-10-29T10:20:44.455Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.778 33.941 1499.0482 10:20:14.57M 2015-10-29T10:20:44.640Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.778 33.940 1499.0480 10:20:14.79M 2015-10-29T10:20:44.845Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.777 33.940 1499.0469 10:20:14.97M 2015-10-29T10:20:45.045Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.762 33.925 1499.0297 10:20:15.19M 2015-10-29T10:20:45.250Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.760 33.923 1499.0267 10:20:15.39M 2015-10-29T10:20:45.450Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.757 33.920 1499.0245 10:20:15.59M 2015-10-29T10:20:45.655Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.754 33.918 1499.0215 10:20:15.79M 2015-10-29T10:20:45.860Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.751 33.915 1499.0170 10:20:16.01M 2015-10-29T10:20:46.060Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.748 33.912 1499.0145 10:20:16.21M 2015-10-29T10:20:46.265Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.745 33.908 1499.0116 10:20:16.41M 2015-10-29T10:20:46.473Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.723 33.887 1498.9867 10:20:16.60M 2015-10-29T10:20:46.672Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.707 33.872 1498.9675 10:20:16.80M 2015-10-29T10:20:46.876Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.706 33.872 1498.9663 10:20:17.02M 2015-10-29T10:20:47.076Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.705 33.873 1498.9597 10:20:17.22M 2015-10-29T10:20:47.276Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.705 33.873 1498.9581 10:20:17.42M 2015-10-29T10:20:47.481Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.695 33.864 1498.9481 10:20:17.62M 2015-10-29T10:20:47.681Z|I-OCEAN7-304-XXXX| 24.84 12.910 39.695 33.864 1498.9465 10:20:17.82M 2015-10-29T10:20:47.890Z|I-OCEAN7-304-XXXX| 24.80 12.910 39.694 33.863 1498.9447 10:20:18.03M 2015-10-29T10:20:48.090Z|I-OCEAN7-304-XXXX| 24.81 12.910 39.694 33.863 1498.9448 10:20:18.24M 2015-10-29T10:20:48.296Z|I-OCEAN7-304-XXXX| 24.77 12.910 39.693 33.862 1498.9437 10:20:18.44M 2015-10-29T10:20:48.496Z|I-OCEAN7-304-XXXX| 24.75 12.910 39.692 33.861 1498.9415 10:20:18.64M 2015-10-29T10:20:48.701Z|I-OCEAN7-304-XXXX| 24.75 12.910 39.692 33.861 1498.9413 10:20:18.83M 2015-10-29T10:20:48.921Z|I-OCEAN7-304-XXXX| 24.75 12.910 39.691 33.860 1498.9402 10:20:19.05M 2015-10-29T10:20:49.106Z|I-OCEAN7-304-XXXX| 24.71 12.910 39.690 33.859 1498.9390 10:20:19.27M 2015-10-29T10:20:49.312Z|I-OCEAN7-304-XXXX| 24.70 12.910 39.690 33.859 1498.9387 10:20:19.45M 2015-10-29T10:20:49.516Z|I-OCEAN7-304-XXXX| 24.70 12.911 39.690 33.859 1498.9392 10:20:19.65M 2015-10-29T10:20:49.716Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.681 33.850 1498.9303 10:20:19.85M 2015-10-29T10:20:49.921Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.680 33.849 1498.9288 10:20:20.07M 2015-10-29T10:20:50.126Z|I-OCEAN7-304-XXXX| 24.65 12.911 39.670 33.840 1498.9176 10:20:20.27M 2015-10-29T10:20:50.326Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.670 33.839 1498.9163 10:20:20.47M 2015-10-29T10:20:50.550Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.669 33.839 1498.9149 10:20:20.66M 2015-10-29T10:20:50.731Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.669 33.838 1498.9150 10:20:20.86M 2015-10-29T10:20:50.936Z|I-OCEAN7-304-XXXX| 24.66 12.911 39.669 33.839 1498.9156 10:20:21.08M 2015-10-29T10:20:51.136Z|I-OCEAN7-304-XXXX| 24.65 12.911 39.669 33.839 1498.9146 10:20:21.28M 2015-10-29T10:20:51.341Z|I-OCEAN7-304-XXXX| 24.60 12.910 39.668 33.838 1498.9128 10:20:21.48M 2015-10-29T10:20:51.546Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.676 33.846 1498.9221 10:20:21.68M 2015-10-29T10:20:51.746Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.677 33.846 1498.9238 10:20:21.88M 2015-10-29T10:20:51.952Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.688 33.856 1498.9363 10:20:22.10M 2015-10-29T10:20:52.152Z|I-OCEAN7-304-XXXX| 24.64 12.911 39.686 33.855 1498.9351 10:20:22.30M 2015-10-29T10:20:52.356Z|I-OCEAN7-304-XXXX| 24.64 12.911 39.686 33.855 1498.9352 10:20:22.49M 2015-10-29T10:20:52.561Z|I-OCEAN7-304-XXXX| 24.67 12.911 39.686 33.855 1498.9358 10:20:22.69M 2015-10-29T10:20:52.761Z|I-OCEAN7-304-XXXX| 24.67 12.911 39.686 33.855 1498.9358 10:20:22.89M 2015-10-29T10:20:52.966Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.687 33.855 1498.9369 10:20:23.11M 2015-10-29T10:20:53.171Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.689 33.857 1498.9410 10:20:23.31M 2015-10-29T10:20:53.392Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.690 33.857 1498.9426 10:20:23.51M 2015-10-29T10:20:53.576Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.690 33.858 1498.9432 10:20:23.73M 2015-10-29T10:20:53.776Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.691 33.858 1498.9445 10:20:23.91M 2015-10-29T10:20:53.981Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.692 33.859 1498.9451 10:20:24.13M 2015-10-29T10:20:54.186Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.702 33.869 1498.9575 10:20:24.33M 2015-10-29T10:20:54.390Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.703 33.870 1498.9594 10:20:24.53M 2015-10-29T10:20:54.587Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.715 33.881 1498.9719 10:20:24.72M 2015-10-29T10:20:54.793Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.715 33.882 1498.9724 10:20:24.92M 2015-10-29T10:20:54.996Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.716 33.883 1498.9742 10:20:25.14M 2015-10-29T10:20:55.196Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.718 33.884 1498.9767 10:20:25.34M 2015-10-29T10:20:55.401Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.719 33.885 1498.9781 10:20:25.54M 2015-10-29T10:20:55.606Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.720 33.886 1498.9791 10:20:25.74M 2015-10-29T10:20:55.806Z|I-OCEAN7-304-XXXX| 24.98 12.911 39.721 33.888 1498.9807 10:20:25.94M 2015-10-29T10:20:56.006Z|I-OCEAN7-304-XXXX| 25.02 12.911 39.723 33.889 1498.9827 10:20:26.15M 2015-10-29T10:20:56.211Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.723 33.890 1498.9832 10:20:26.35M 2015-10-29T10:20:56.416Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.737 33.903 1498.9984 10:20:26.55M 2015-10-29T10:20:56.616Z|I-OCEAN7-304-XXXX| 25.03 12.911 39.738 33.904 1498.9987 10:20:26.75M 2015-10-29T10:20:56.821Z|I-OCEAN7-304-XXXX| 25.01 12.910 39.738 33.905 1498.9985 10:20:26.95M 2015-10-29T10:20:57.026Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.739 33.906 1498.9995 10:20:27.17M 2015-10-29T10:20:57.226Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.740 33.906 1499.0011 10:20:27.37M 2015-10-29T10:20:57.435Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.741 33.907 1499.0021 10:20:27.57M 2015-10-29T10:20:57.634Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.743 33.909 1499.0045 10:20:27.77M 2015-10-29T10:20:57.856Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.745 33.911 1499.0061 10:20:27.97M 2015-10-29T10:20:58.041Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.746 33.912 1499.0071 10:20:28.20M 2015-10-29T10:20:58.241Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.747 33.913 1499.0071 10:20:28.38M 2015-10-29T10:20:58.446Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.748 33.914 1499.0073 10:20:28.58M 2015-10-29T10:20:58.651Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.749 33.915 1499.0089 10:20:28.78M 2015-10-29T10:20:58.851Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.750 33.916 1499.0103 10:20:29.00M 2015-10-29T10:20:59.056Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.751 33.916 1499.0110 10:20:29.20M 2015-10-29T10:20:59.261Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.751 33.917 1499.0116 10:20:29.40M 2015-10-29T10:20:59.461Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.751 33.917 1499.0116 10:20:29.60M 2015-10-29T10:20:59.666Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.752 33.917 1499.0129 10:20:29.80M 2015-10-29T10:20:59.866Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.752 33.918 1499.0133 10:20:30.02M 2015-10-29T10:21:00.072Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.753 33.919 1499.0142 10:20:30.21M 2015-10-29T10:21:00.272Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.754 33.919 1499.0143 10:20:30.41M 2015-10-29T10:21:00.476Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.754 33.919 1499.0144 10:20:30.61M 2015-10-29T10:21:00.676Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.754 33.919 1499.0149 10:20:30.81M 2015-10-29T10:21:00.881Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.755 33.920 1499.0155 10:20:31.03M 2015-10-29T10:21:01.081Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.745 33.910 1499.0049 10:20:31.23M 2015-10-29T10:21:01.286Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.743 33.908 1499.0032 10:20:31.43M 2015-10-29T10:21:01.491Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.742 33.907 1499.0012 10:20:31.63M 2015-10-29T10:21:01.691Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.741 33.906 1498.9991 10:20:31.83M 2015-10-29T10:21:01.910Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.740 33.906 1498.9974 10:20:32.04M 2015-10-29T10:21:02.101Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.739 33.905 1498.9967 10:20:32.25M 2015-10-29T10:21:02.321Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.738 33.904 1498.9944 10:20:32.45M 2015-10-29T10:21:02.506Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.737 33.903 1498.9935 10:20:32.66M 2015-10-29T10:21:02.712Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.736 33.902 1498.9930 10:20:32.84M 2015-10-29T10:21:02.912Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.736 33.902 1498.9927 10:20:33.06M 2015-10-29T10:21:03.116Z|I-OCEAN7-304-XXXX| 24.67 12.911 39.735 33.901 1498.9913 10:20:33.26M 2015-10-29T10:21:03.321Z|I-OCEAN7-304-XXXX| 24.67 12.911 39.735 33.901 1498.9910 10:20:33.46M 2015-10-29T10:21:03.521Z|I-OCEAN7-304-XXXX| 24.70 12.911 39.734 33.900 1498.9900 10:20:33.66M 2015-10-29T10:21:03.721Z|I-OCEAN7-304-XXXX| 24.70 12.911 39.734 33.900 1498.9895 10:20:33.86M 2015-10-29T10:21:03.931Z|I-OCEAN7-304-XXXX| 24.70 12.911 39.733 33.899 1498.9889 10:20:34.07M 2015-10-29T10:21:04.131Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.732 33.899 1498.9885 10:20:34.28M 2015-10-29T10:21:04.336Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.732 33.899 1498.9891 10:20:34.47M 2015-10-29T10:21:04.541Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.732 33.898 1498.9895 10:20:34.67M 2015-10-29T10:21:04.741Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.731 33.898 1498.9878 10:20:34.87M 2015-10-29T10:21:04.941Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.730 33.896 1498.9863 10:20:35.09M 2015-10-29T10:21:05.146Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.729 33.896 1498.9862 10:20:35.29M 2015-10-29T10:21:05.352Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.729 33.895 1498.9867 10:20:35.49M 2015-10-29T10:21:05.552Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.728 33.894 1498.9855 10:20:35.69M 2015-10-29T10:21:05.756Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.727 33.894 1498.9845 10:20:35.89M 2015-10-29T10:21:05.961Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.716 33.883 1498.9723 10:20:36.11M 2015-10-29T10:21:06.161Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.715 33.882 1498.9712 10:20:36.31M 2015-10-29T10:21:06.361Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.714 33.881 1498.9702 10:20:36.50M 2015-10-29T10:21:06.566Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.713 33.881 1498.9705 10:20:36.70M 2015-10-29T10:21:06.786Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.712 33.880 1498.9696 10:20:36.90M 2015-10-29T10:21:06.971Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.711 33.879 1498.9689 10:20:37.14M 2015-10-29T10:21:07.176Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.711 33.878 1498.9689 10:20:37.32M 2015-10-29T10:21:07.376Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.711 33.878 1498.9695 10:20:37.52M 2015-10-29T10:21:07.581Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.711 33.877 1498.9698 10:20:37.72M 2015-10-29T10:21:07.782Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.711 33.877 1498.9712 10:20:37.92M 2015-10-29T10:21:07.986Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.711 33.878 1498.9716 10:20:38.13M 2015-10-29T10:21:08.193Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.712 33.878 1498.9716 10:20:38.33M 2015-10-29T10:21:08.396Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.712 33.878 1498.9703 10:20:38.53M 2015-10-29T10:21:08.596Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.711 33.878 1498.9698 10:20:38.73M 2015-10-29T10:21:08.801Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.710 33.877 1498.9684 10:20:38.93M 2015-10-29T10:21:09.006Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.709 33.876 1498.9677 10:20:39.15M 2015-10-29T10:21:09.206Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.709 33.876 1498.9667 10:20:39.35M 2015-10-29T10:21:09.411Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.710 33.877 1498.9669 10:20:39.55M 2015-10-29T10:21:09.616Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.710 33.877 1498.9667 10:20:39.75M 2015-10-29T10:21:09.817Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.711 33.878 1498.9666 10:20:39.95M 2015-10-29T10:21:10.016Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.712 33.879 1498.9677 10:20:40.17M 2015-10-29T10:21:10.221Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.713 33.880 1498.9683 10:20:40.36M 2015-10-29T10:21:10.427Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.715 33.882 1498.9692 10:20:40.56M 2015-10-29T10:21:10.634Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.717 33.884 1498.9711 10:20:40.76M 2015-10-29T10:21:10.835Z|I-OCEAN7-304-XXXX| 24.64 12.911 39.718 33.885 1498.9720 10:20:40.96M 2015-10-29T10:21:11.034Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.719 33.886 1498.9733 10:20:41.18M 2015-10-29T10:21:11.257Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.721 33.888 1498.9755 10:20:41.38M 2015-10-29T10:21:11.437Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.722 33.889 1498.9762 10:20:41.59M 2015-10-29T10:21:11.642Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.723 33.890 1498.9774 10:20:41.78M 2015-10-29T10:21:11.847Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.725 33.891 1498.9783 10:20:42.00M 2015-10-29T10:21:12.052Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.726 33.893 1498.9788 10:20:42.19M 2015-10-29T10:21:12.257Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.727 33.894 1498.9800 10:20:42.39M 2015-10-29T10:21:12.457Z|I-OCEAN7-304-XXXX| 24.61 12.911 39.728 33.895 1498.9812 10:20:42.59M 2015-10-29T10:21:12.657Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.735 33.902 1498.9893 10:20:42.79M 2015-10-29T10:21:12.862Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.735 33.901 1498.9894 10:20:43.01M 2015-10-29T10:21:13.067Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.734 33.901 1498.9894 10:20:43.21M 2015-10-29T10:21:13.267Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.735 33.903 1498.9841 10:20:43.41M 2015-10-29T10:21:13.467Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.735 33.903 1498.9844 10:20:43.61M 2015-10-29T10:21:13.672Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.736 33.904 1498.9857 10:20:43.81M 2015-10-29T10:21:13.877Z|I-OCEAN7-304-XXXX| 24.68 12.909 39.747 33.915 1498.9994 10:20:44.03M 2015-10-29T10:21:14.082Z|I-OCEAN7-304-XXXX| 24.74 12.909 39.749 33.916 1499.0021 10:20:44.23M 2015-10-29T10:21:14.282Z|I-OCEAN7-304-XXXX| 24.79 12.909 39.748 33.915 1499.0022 10:20:44.42M 2015-10-29T10:21:14.487Z|I-OCEAN7-304-XXXX| 24.84 12.909 39.747 33.915 1499.0026 10:20:44.62M 2015-10-29T10:21:14.687Z|I-OCEAN7-304-XXXX| 24.88 12.909 39.748 33.915 1499.0033 10:20:44.82M 2015-10-29T10:21:14.892Z|I-OCEAN7-304-XXXX| 24.89 12.909 39.748 33.915 1499.0048 10:20:45.04M 2015-10-29T10:21:15.097Z|I-OCEAN7-304-XXXX| 24.90 12.909 39.748 33.915 1499.0050 10:20:45.24M 2015-10-29T10:21:15.297Z|I-OCEAN7-304-XXXX| 24.89 12.909 39.748 33.916 1499.0055 10:20:45.44M 2015-10-29T10:21:15.502Z|I-OCEAN7-304-XXXX| 24.92 12.909 39.748 33.916 1499.0059 10:20:45.64M 2015-10-29T10:21:15.722Z|I-OCEAN7-304-XXXX| 24.95 12.909 39.762 33.929 1499.0225 10:20:45.84M 2015-10-29T10:21:15.902Z|I-OCEAN7-304-XXXX| 24.96 12.910 39.764 33.930 1499.0245 10:20:46.07M 2015-10-29T10:21:16.107Z|I-OCEAN7-304-XXXX| 24.96 12.910 39.765 33.931 1499.0265 10:20:46.25M 2015-10-29T10:21:16.312Z|I-OCEAN7-304-XXXX| 24.97 12.910 39.765 33.930 1499.0273 10:20:46.45M 2015-10-29T10:21:16.517Z|I-OCEAN7-304-XXXX| 24.99 12.910 39.764 33.930 1499.0273 10:20:46.65M 2015-10-29T10:21:16.717Z|I-OCEAN7-304-XXXX| 24.96 12.910 39.767 33.932 1499.0298 10:20:46.85M 2015-10-29T10:21:16.922Z|I-OCEAN7-304-XXXX| 24.93 12.910 39.767 33.933 1499.0294 10:20:47.07M 2015-10-29T10:21:17.127Z|I-OCEAN7-304-XXXX| 24.90 12.910 39.768 33.933 1499.0302 10:20:47.27M 2015-10-29T10:21:17.327Z|I-OCEAN7-304-XXXX| 24.93 12.910 39.769 33.934 1499.0316 10:20:47.47M 2015-10-29T10:21:17.527Z|I-OCEAN7-304-XXXX| 24.88 12.910 39.770 33.935 1499.0323 10:20:47.67M 2015-10-29T10:21:17.737Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.772 33.937 1499.0341 10:20:47.86M 2015-10-29T10:21:17.937Z|I-OCEAN7-304-XXXX| 24.83 12.910 39.774 33.939 1499.0355 10:20:48.09M 2015-10-29T10:21:18.142Z|I-OCEAN7-304-XXXX| 24.83 12.910 39.777 33.942 1499.0392 10:20:48.28M 2015-10-29T10:21:18.342Z|I-OCEAN7-304-XXXX| 24.83 12.915 39.779 33.940 1499.0519 10:20:48.48M 2015-10-29T10:21:18.547Z|I-OCEAN7-304-XXXX| 24.83 12.915 39.781 33.942 1499.0552 10:20:48.68M 2015-10-29T10:21:18.747Z|I-OCEAN7-304-XXXX| 24.80 12.915 39.784 33.944 1499.0575 10:20:48.88M 2015-10-29T10:21:18.952Z|I-OCEAN7-304-XXXX| 24.80 12.915 39.787 33.947 1499.0607 10:20:49.10M 2015-10-29T10:21:19.157Z|I-OCEAN7-304-XXXX| 24.77 12.915 39.790 33.950 1499.0638 10:20:49.30M 2015-10-29T10:21:19.357Z|I-OCEAN7-304-XXXX| 24.77 12.915 39.793 33.953 1499.0676 10:20:49.50M 2015-10-29T10:21:19.562Z|I-OCEAN7-304-XXXX| 24.75 12.916 39.796 33.955 1499.0721 10:20:49.70M 2015-10-29T10:21:19.763Z|I-OCEAN7-304-XXXX| 24.74 12.916 39.799 33.958 1499.0759 10:20:49.90M 2015-10-29T10:21:19.967Z|I-OCEAN7-304-XXXX| 24.74 12.916 39.802 33.961 1499.0781 10:20:50.11M 2015-10-29T10:21:20.187Z|I-OCEAN7-304-XXXX| 24.75 12.915 39.804 33.963 1499.0797 10:20:50.31M 2015-10-29T10:21:20.372Z|I-OCEAN7-304-XXXX| 24.75 12.915 39.807 33.966 1499.0815 10:20:50.53M 2015-10-29T10:21:20.577Z|I-OCEAN7-304-XXXX| 24.75 12.914 39.808 33.968 1499.0824 10:20:50.71M 2015-10-29T10:21:20.777Z|I-OCEAN7-304-XXXX| 24.75 12.914 39.810 33.970 1499.0825 10:20:50.91M 2015-10-29T10:21:20.982Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.810 33.971 1499.0820 10:20:51.13M 2015-10-29T10:21:21.189Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.810 33.972 1499.0808 10:20:51.33M 2015-10-29T10:21:21.393Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.810 33.972 1499.0791 10:20:51.53M 2015-10-29T10:21:21.593Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.810 33.971 1499.0790 10:20:51.73M 2015-10-29T10:21:21.792Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.809 33.971 1499.0776 10:20:51.93M 2015-10-29T10:21:21.997Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.808 33.970 1499.0762 10:20:52.14M 2015-10-29T10:21:22.202Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.807 33.969 1499.0748 10:20:52.34M 2015-10-29T10:21:22.402Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.804 33.966 1499.0712 10:20:52.54M 2015-10-29T10:21:22.607Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.804 33.966 1499.0704 10:20:52.74M 2015-10-29T10:21:22.807Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.804 33.967 1499.0707 10:20:52.94M 2015-10-29T10:21:23.017Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.805 33.968 1499.0707 10:20:53.16M 2015-10-29T10:21:23.217Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.806 33.969 1499.0718 10:20:53.36M 2015-10-29T10:21:23.422Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.806 33.969 1499.0726 10:20:53.56M 2015-10-29T10:21:23.617Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.806 33.969 1499.0729 10:20:53.76M 2015-10-29T10:21:23.827Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.807 33.970 1499.0734 10:20:53.95M 2015-10-29T10:21:24.027Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.811 33.974 1499.0787 10:20:54.17M 2015-10-29T10:21:24.234Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.812 33.975 1499.0800 10:20:54.37M 2015-10-29T10:21:24.434Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.813 33.976 1499.0806 10:20:54.57M 2015-10-29T10:21:24.652Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.828 33.990 1499.0977 10:20:54.77M 2015-10-29T10:21:24.842Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.830 33.992 1499.0995 10:20:55.01M 2015-10-29T10:21:25.042Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.832 33.994 1499.1012 10:20:55.19M 2015-10-29T10:21:25.242Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.848 34.009 1499.1191 10:20:55.39M 2015-10-29T10:21:25.452Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.850 34.011 1499.1210 10:20:55.59M 2015-10-29T10:21:25.652Z|I-OCEAN7-304-XXXX| 24.69 12.911 39.852 34.012 1499.1232 10:20:55.79M 2015-10-29T10:21:25.852Z|I-OCEAN7-304-XXXX| 24.69 12.911 39.854 34.015 1499.1256 10:20:56.01M 2015-10-29T10:21:26.057Z|I-OCEAN7-304-XXXX| 24.69 12.911 39.857 34.017 1499.1279 10:20:56.20M 2015-10-29T10:21:26.262Z|I-OCEAN7-304-XXXX| 24.74 12.911 39.860 34.020 1499.1320 10:20:56.40M 2015-10-29T10:21:26.467Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.862 34.023 1499.1355 10:20:56.60M 2015-10-29T10:21:26.667Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.864 34.025 1499.1382 10:20:56.80M 2015-10-29T10:21:26.872Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.866 34.026 1499.1406 10:20:57.02M 2015-10-29T10:21:27.072Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.867 34.027 1499.1425 10:20:57.22M 2015-10-29T10:21:27.277Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.869 34.029 1499.1443 10:20:57.42M 2015-10-29T10:21:27.477Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.871 34.031 1499.1464 10:20:57.62M 2015-10-29T10:21:27.682Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.873 34.033 1499.1494 10:20:57.82M 2015-10-29T10:21:27.887Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.875 34.035 1499.1522 10:20:58.03M 2015-10-29T10:21:28.087Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.878 34.037 1499.1556 10:20:58.23M 2015-10-29T10:21:28.287Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.881 34.040 1499.1595 10:20:58.43M 2015-10-29T10:21:28.497Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.883 34.042 1499.1622 10:20:58.63M 2015-10-29T10:21:28.697Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.885 34.044 1499.1648 10:20:58.83M 2015-10-29T10:21:28.902Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.887 34.046 1499.1674 10:20:59.05M 2015-10-29T10:21:29.122Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.889 34.047 1499.1707 10:20:59.25M 2015-10-29T10:21:29.307Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.890 34.047 1499.1725 10:20:59.47M 2015-10-29T10:21:29.507Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.891 34.049 1499.1730 10:20:59.65M 2015-10-29T10:21:29.712Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.893 34.050 1499.1748 10:20:59.84M 2015-10-29T10:21:29.917Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.894 34.051 1499.1766 10:21:00.06M 2015-10-29T10:21:30.117Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.896 34.053 1499.1787 10:21:00.26M 2015-10-29T10:21:30.317Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.898 34.055 1499.1814 10:21:00.46M 2015-10-29T10:21:30.522Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.900 34.057 1499.1836 10:21:00.66M 2015-10-29T10:21:30.727Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.901 34.058 1499.1837 10:21:00.86M 2015-10-29T10:21:30.927Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.902 34.059 1499.1847 10:21:01.08M 2015-10-29T10:21:31.132Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.903 34.061 1499.1851 10:21:01.28M 2015-10-29T10:21:31.337Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.916 34.072 1499.1984 10:21:01.48M 2015-10-29T10:21:31.537Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.917 34.074 1499.2006 10:21:01.68M 2015-10-29T10:21:31.742Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.916 34.073 1499.1995 10:21:01.87M 2015-10-29T10:21:31.947Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.916 34.072 1499.1991 10:21:02.10M 2015-10-29T10:21:32.147Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.916 34.073 1499.1984 10:21:02.29M 2015-10-29T10:21:32.352Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.916 34.073 1499.1973 10:21:02.49M 2015-10-29T10:21:32.557Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.916 34.073 1499.1971 10:21:02.69M 2015-10-29T10:21:32.757Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.916 34.073 1499.1958 10:21:02.89M 2015-10-29T10:21:32.957Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.915 34.072 1499.1949 10:21:03.11M 2015-10-29T10:21:33.163Z|I-OCEAN7-304-XXXX| 24.67 12.911 39.914 34.072 1499.1936 10:21:03.31M 2015-10-29T10:21:33.390Z|I-OCEAN7-304-XXXX| 24.67 12.911 39.928 34.085 1499.2097 10:21:03.51M 2015-10-29T10:21:33.583Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.929 34.086 1499.2111 10:21:03.71M 2015-10-29T10:21:33.772Z|I-OCEAN7-304-XXXX| 24.70 12.911 39.931 34.087 1499.2129 10:21:03.92M 2015-10-29T10:21:33.978Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.932 34.088 1499.2147 10:21:04.12M 2015-10-29T10:21:34.178Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.933 34.089 1499.2166 10:21:04.32M 2015-10-29T10:21:34.383Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.944 34.099 1499.2289 10:21:04.52M 2015-10-29T10:21:34.587Z|I-OCEAN7-304-XXXX| 24.75 12.911 39.945 34.101 1499.2295 10:21:04.72M 2015-10-29T10:21:34.787Z|I-OCEAN7-304-XXXX| 24.75 12.911 39.946 34.102 1499.2306 10:21:04.92M 2015-10-29T10:21:34.988Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.947 34.104 1499.2319 10:21:05.14M 2015-10-29T10:21:35.193Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.965 34.121 1499.2517 10:21:05.34M 2015-10-29T10:21:35.398Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.967 34.122 1499.2542 10:21:05.54M 2015-10-29T10:21:35.603Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.969 34.124 1499.2568 10:21:05.74M 2015-10-29T10:21:35.803Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.972 34.127 1499.2603 10:21:05.94M 2015-10-29T10:21:36.008Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.974 34.129 1499.2643 10:21:06.15M 2015-10-29T10:21:36.213Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.978 34.132 1499.2687 10:21:06.35M 2015-10-29T10:21:36.413Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.980 34.134 1499.2725 10:21:06.55M 2015-10-29T10:21:36.618Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.982 34.136 1499.2749 10:21:06.75M 2015-10-29T10:21:36.818Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.984 34.137 1499.2771 10:21:06.95M 2015-10-29T10:21:37.018Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.004 34.157 1499.2999 10:21:07.17M 2015-10-29T10:21:37.223Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.006 34.159 1499.3019 10:21:07.37M 2015-10-29T10:21:37.428Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.008 34.160 1499.3042 10:21:07.57M 2015-10-29T10:21:37.634Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.010 34.162 1499.3064 10:21:07.77M 2015-10-29T10:21:37.834Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.011 34.164 1499.3075 10:21:07.96M 2015-10-29T10:21:38.053Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.014 34.166 1499.3112 10:21:08.18M 2015-10-29T10:21:38.238Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.035 34.186 1499.3350 10:21:08.40M 2015-10-29T10:21:38.443Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.038 34.189 1499.3380 10:21:08.58M 2015-10-29T10:21:38.648Z|I-OCEAN7-304-XXXX| 24.90 12.912 40.061 34.211 1499.3651 10:21:08.78M 2015-10-29T10:21:38.848Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.063 34.213 1499.3662 10:21:09.00M 2015-10-29T10:21:39.053Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.066 34.216 1499.3689 10:21:09.20M 2015-10-29T10:21:39.258Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.068 34.218 1499.3713 10:21:09.40M 2015-10-29T10:21:39.458Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.093 34.241 1499.3984 10:21:09.60M 2015-10-29T10:21:39.663Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.096 34.244 1499.4012 10:21:09.79M 2015-10-29T10:21:39.863Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.098 34.247 1499.4037 10:21:10.01M 2015-10-29T10:21:40.068Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.098 34.247 1499.4032 10:21:10.21M 2015-10-29T10:21:40.268Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.097 34.246 1499.4011 10:21:10.41M 2015-10-29T10:21:40.473Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.094 34.244 1499.3986 10:21:10.61M 2015-10-29T10:21:40.678Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.092 34.241 1499.3966 10:21:10.81M 2015-10-29T10:21:40.878Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.090 34.239 1499.3947 10:21:11.03M 2015-10-29T10:21:41.083Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.088 34.237 1499.3926 10:21:11.23M 2015-10-29T10:21:41.288Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.048 34.199 1499.3479 10:21:11.43M 2015-10-29T10:21:41.493Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.024 34.176 1499.3209 10:21:11.63M 2015-10-29T10:21:41.693Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.979 34.134 1499.2699 10:21:11.83M 2015-10-29T10:21:41.893Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.974 34.128 1499.2634 10:21:12.05M 2015-10-29T10:21:42.098Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.973 34.128 1499.2618 10:21:12.24M 2015-10-29T10:21:42.303Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.972 34.127 1499.2607 10:21:12.44M 2015-10-29T10:21:42.523Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.992 34.146 1499.2836 10:21:12.64M 2015-10-29T10:21:42.708Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.993 34.147 1499.2832 10:21:12.86M 2015-10-29T10:21:42.913Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.994 34.148 1499.2844 10:21:13.06M 2015-10-29T10:21:43.113Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.992 34.146 1499.2826 10:21:13.26M 2015-10-29T10:21:43.318Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.960 34.116 1499.2471 10:21:13.46M 2015-10-29T10:21:43.518Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.955 34.110 1499.2402 10:21:13.66M 2015-10-29T10:21:43.718Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.983 34.138 1499.2728 10:21:13.86M 2015-10-29T10:21:43.928Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.983 34.137 1499.2721 10:21:14.07M 2015-10-29T10:21:44.128Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.947 34.104 1499.2328 10:21:14.27M 2015-10-29T10:21:44.333Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.941 34.097 1499.2250 10:21:14.47M 2015-10-29T10:21:44.533Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.961 34.116 1499.2478 10:21:14.67M 2015-10-29T10:21:44.738Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.961 34.116 1499.2476 10:21:14.87M 2015-10-29T10:21:44.950Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.960 34.115 1499.2462 10:21:15.09M 2015-10-29T10:21:45.143Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.958 34.113 1499.2458 10:21:15.29M 2015-10-29T10:21:45.343Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.963 34.118 1499.2522 10:21:15.49M 2015-10-29T10:21:45.553Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.963 34.118 1499.2531 10:21:15.69M 2015-10-29T10:21:45.753Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.944 34.100 1499.2324 10:21:15.89M 2015-10-29T10:21:45.953Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.944 34.099 1499.2321 10:21:16.10M 2015-10-29T10:21:46.158Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.944 34.099 1499.2313 10:21:16.30M 2015-10-29T10:21:46.363Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.948 34.103 1499.2358 10:21:16.50M 2015-10-29T10:21:46.563Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.948 34.104 1499.2363 10:21:16.70M 2015-10-29T10:21:46.768Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.943 34.098 1499.2317 10:21:16.90M 2015-10-29T10:21:46.988Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.941 34.096 1499.2296 10:21:17.12M 2015-10-29T10:21:47.173Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.936 34.091 1499.2240 10:21:17.34M 2015-10-29T10:21:47.378Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.947 34.102 1499.2379 10:21:17.52M 2015-10-29T10:21:47.578Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.948 34.103 1499.2391 10:21:17.72M 2015-10-29T10:21:47.783Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.929 34.084 1499.2175 10:21:17.91M 2015-10-29T10:21:47.983Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.918 34.074 1499.2057 10:21:18.13M 2015-10-29T10:21:48.188Z|I-OCEAN7-304-XXXX| 24.84 12.914 39.936 34.090 1499.2264 10:21:18.33M 2015-10-29T10:21:48.393Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.961 34.114 1499.2539 10:21:18.53M 2015-10-29T10:21:48.598Z|I-OCEAN7-304-XXXX| 24.81 12.913 39.961 34.114 1499.2532 10:21:18.73M 2015-10-29T10:21:48.830Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.960 34.114 1499.2529 10:21:18.93M 2015-10-29T10:21:48.998Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.928 34.083 1499.2163 10:21:19.15M 2015-10-29T10:21:49.208Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.922 34.077 1499.2087 10:21:19.35M 2015-10-29T10:21:49.408Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.938 34.094 1499.2262 10:21:19.55M 2015-10-29T10:21:49.608Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.946 34.101 1499.2334 10:21:19.75M 2015-10-29T10:21:49.813Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.947 34.102 1499.2338 10:21:19.95M 2015-10-29T10:21:50.013Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.947 34.103 1499.2324 10:21:20.16M 2015-10-29T10:21:50.218Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.933 34.089 1499.2167 10:21:20.36M 2015-10-29T10:21:50.423Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.932 34.088 1499.2156 10:21:20.56M 2015-10-29T10:21:50.623Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.931 34.087 1499.2158 10:21:20.76M 2015-10-29T10:21:50.828Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.955 34.110 1499.2433 10:21:20.96M 2015-10-29T10:21:51.035Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.964 34.118 1499.2529 10:21:21.18M 2015-10-29T10:21:51.236Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.965 34.119 1499.2534 10:21:21.38M 2015-10-29T10:21:51.453Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.962 34.116 1499.2499 10:21:21.58M 2015-10-29T10:21:51.643Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.944 34.099 1499.2301 10:21:21.79M 2015-10-29T10:21:51.851Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.942 34.098 1499.2280 10:21:22.98M 2015-10-29T10:21:52.048Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.937 34.092 1499.2222 10:21:22.19M 2015-10-29T10:21:52.248Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.947 34.102 1499.2334 10:21:22.39M 2015-10-29T10:21:52.470Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.960 34.115 1499.2489 10:21:22.59M 2015-10-29T10:21:52.653Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.961 34.115 1499.2498 10:21:22.79M 2015-10-29T10:21:52.858Z|I-OCEAN7-304-XXXX| 24.73 12.913 39.961 34.115 1499.2510 10:21:23.01M 2015-10-29T10:21:53.058Z|I-OCEAN7-304-XXXX| 24.73 12.913 39.952 34.107 1499.2411 10:21:23.21M 2015-10-29T10:21:53.263Z|I-OCEAN7-304-XXXX| 24.77 12.913 39.935 34.091 1499.2219 10:21:23.41M 2015-10-29T10:21:53.468Z|I-OCEAN7-304-XXXX| 24.77 12.913 39.934 34.090 1499.2207 10:21:23.61M 2015-10-29T10:21:53.673Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.936 34.092 1499.2227 10:21:23.81M 2015-10-29T10:21:53.873Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.963 34.117 1499.2527 10:21:24.03M 2015-10-29T10:21:54.073Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.963 34.117 1499.2538 10:21:24.22M 2015-10-29T10:21:54.278Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.964 34.118 1499.2539 10:21:24.42M 2015-10-29T10:21:54.483Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.964 34.118 1499.2534 10:21:24.62M 2015-10-29T10:21:54.688Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.941 34.097 1499.2279 10:21:24.82M 2015-10-29T10:21:54.883Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.941 34.096 1499.2269 10:21:25.04M 2015-10-29T10:21:55.109Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.929 34.086 1499.2137 10:21:25.23M 2015-10-29T10:21:55.293Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.928 34.085 1499.2120 10:21:25.44M 2015-10-29T10:21:55.498Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.931 34.088 1499.2157 10:21:25.64M 2015-10-29T10:21:55.698Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.933 34.089 1499.2164 10:21:25.84M 2015-10-29T10:21:55.918Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.951 34.107 1499.2361 10:21:26.05M 2015-10-29T10:21:56.108Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.953 34.109 1499.2377 10:21:26.27M 2015-10-29T10:21:56.308Z|I-OCEAN7-304-XXXX| 24.74 12.911 39.954 34.110 1499.2395 10:21:26.45M 2015-10-29T10:21:56.514Z|I-OCEAN7-304-XXXX| 24.75 12.911 39.956 34.112 1499.2411 10:21:26.65M 2015-10-29T10:21:56.713Z|I-OCEAN7-304-XXXX| 24.75 12.911 39.928 34.085 1499.2103 10:21:26.85M 2015-10-29T10:21:56.919Z|I-OCEAN7-304-XXXX| 24.75 12.911 39.922 34.080 1499.2035 10:21:27.07M 2015-10-29T10:21:57.123Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.922 34.079 1499.2032 10:21:27.27M 2015-10-29T10:21:57.323Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.926 34.083 1499.2094 10:21:27.47M 2015-10-29T10:21:57.529Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.942 34.098 1499.2277 10:21:27.66M 2015-10-29T10:21:57.750Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.943 34.099 1499.2289 10:21:27.86M 2015-10-29T10:21:57.934Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.944 34.100 1499.2301 10:21:28.09M 2015-10-29T10:21:58.139Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.944 34.100 1499.2310 10:21:28.28M 2015-10-29T10:21:58.344Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.945 34.101 1499.2311 10:21:28.48M 2015-10-29T10:21:58.544Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.937 34.093 1499.2225 10:21:28.68M 2015-10-29T10:21:58.750Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.935 34.092 1499.2205 10:21:28.88M 2015-10-29T10:21:58.949Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.933 34.090 1499.2178 10:21:29.10M 2015-10-29T10:21:59.154Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.931 34.088 1499.2152 10:21:29.30M 2015-10-29T10:21:59.359Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.930 34.086 1499.2144 10:21:29.50M 2015-10-29T10:21:59.564Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.938 34.094 1499.2234 10:21:29.70M 2015-10-29T10:21:59.764Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.954 34.110 1499.2422 10:21:29.90M 2015-10-29T10:21:59.964Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.955 34.111 1499.2421 10:21:30.11M 2015-10-29T10:22:00.169Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.949 34.106 1499.2351 10:21:30.31M 2015-10-29T10:22:00.384Z|I-OCEAN7-304-XXXX| 24.83 12.910 39.935 34.093 1499.2184 10:21:30.51M 2015-10-29T10:22:00.569Z|I-OCEAN7-304-XXXX| 24.83 12.910 39.934 34.092 1499.2172 10:21:30.73M 2015-10-29T10:22:00.790Z|I-OCEAN7-304-XXXX| 24.82 12.910 39.933 34.090 1499.2155 10:21:30.91M 2015-10-29T10:22:00.979Z|I-OCEAN7-304-XXXX| 24.82 12.910 39.932 34.089 1499.2141 10:21:31.13M 2015-10-29T10:22:01.184Z|I-OCEAN7-304-XXXX| 24.81 12.910 39.934 34.091 1499.2163 10:21:31.33M 2015-10-29T10:22:01.389Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.947 34.104 1499.2322 10:21:31.53M 2015-10-29T10:22:01.589Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.960 34.116 1499.2467 10:21:31.73M 2015-10-29T10:22:01.789Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.961 34.117 1499.2479 10:21:31.92M 2015-10-29T10:22:01.999Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.961 34.116 1499.2485 10:21:32.14M 2015-10-29T10:22:02.199Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.931 34.088 1499.2148 10:21:32.34M 2015-10-29T10:22:02.399Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.911 34.068 1499.1914 10:21:32.54M 2015-10-29T10:22:02.604Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.910 34.068 1499.1914 10:21:32.74M 2015-10-29T10:22:02.809Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.915 34.072 1499.1974 10:21:32.94M 2015-10-29T10:22:03.009Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.926 34.083 1499.2087 10:21:33.16M 2015-10-29T10:22:03.214Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.927 34.084 1499.2104 10:21:33.35M 2015-10-29T10:22:03.414Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.944 34.100 1499.2297 10:21:33.56M 2015-10-29T10:22:03.619Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.946 34.102 1499.2314 10:21:33.75M 2015-10-29T10:22:03.824Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.947 34.103 1499.2334 10:21:33.95M 2015-10-29T10:22:04.024Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.945 34.100 1499.2311 10:21:34.17M 2015-10-29T10:22:04.230Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.943 34.099 1499.2296 10:21:34.37M 2015-10-29T10:22:04.435Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.906 34.063 1499.1879 10:21:34.57M 2015-10-29T10:22:04.635Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.906 34.063 1499.1881 10:21:34.77M 2015-10-29T10:22:04.854Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.913 34.070 1499.1957 10:21:34.97M 2015-10-29T10:22:05.039Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.942 34.097 1499.2277 10:21:35.20M 2015-10-29T10:22:05.244Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.942 34.098 1499.2286 10:21:35.39M 2015-10-29T10:22:05.449Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.953 34.108 1499.2415 10:21:35.59M 2015-10-29T10:22:05.649Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.955 34.110 1499.2433 10:21:35.79M 2015-10-29T10:22:05.854Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.956 34.111 1499.2450 10:21:36.01M 2015-10-29T10:22:06.054Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.955 34.109 1499.2435 10:21:36.20M 2015-10-29T10:22:06.259Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.953 34.108 1499.2419 10:21:36.40M 2015-10-29T10:22:06.459Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.931 34.087 1499.2174 10:21:36.60M 2015-10-29T10:22:06.664Z|I-OCEAN7-304-XXXX| 24.79 12.913 39.912 34.068 1499.1960 10:21:36.80M 2015-10-29T10:22:06.869Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.912 34.069 1499.1964 10:21:37.02M 2015-10-29T10:22:07.069Z|I-OCEAN7-304-XXXX| 24.77 12.913 39.914 34.070 1499.1975 10:21:37.22M 2015-10-29T10:22:07.274Z|I-OCEAN7-304-XXXX| 24.77 12.913 39.929 34.085 1499.2152 10:21:37.42M 2015-10-29T10:22:07.479Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.931 34.087 1499.2161 10:21:37.62M 2015-10-29T10:22:07.679Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.950 34.105 1499.2361 10:21:37.82M 2015-10-29T10:22:07.884Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.964 34.119 1499.2520 10:21:38.04M 2015-10-29T10:22:08.084Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.965 34.120 1499.2522 10:21:38.23M 2015-10-29T10:22:08.289Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.958 34.113 1499.2435 10:21:38.43M 2015-10-29T10:22:08.494Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.938 34.094 1499.2217 10:21:38.63M 2015-10-29T10:22:08.694Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.937 34.093 1499.2197 10:21:38.83M 2015-10-29T10:22:08.899Z|I-OCEAN7-304-XXXX| 24.69 12.911 39.935 34.092 1499.2179 10:21:39.05M 2015-10-29T10:22:09.110Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.933 34.089 1499.2152 10:21:39.25M 2015-10-29T10:22:09.319Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.930 34.087 1499.2122 10:21:39.45M 2015-10-29T10:22:09.504Z|I-OCEAN7-304-XXXX| 24.70 12.911 39.928 34.085 1499.2101 10:21:39.66M 2015-10-29T10:22:09.710Z|I-OCEAN7-304-XXXX| 24.70 12.911 39.924 34.082 1499.2054 10:21:39.84M 2015-10-29T10:22:09.914Z|I-OCEAN7-304-XXXX| 24.67 12.911 39.936 34.093 1499.2179 10:21:40.07M 2015-10-29T10:22:10.114Z|I-OCEAN7-304-XXXX| 24.70 12.911 39.950 34.106 1499.2339 10:21:40.26M 2015-10-29T10:22:10.319Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.951 34.107 1499.2352 10:21:40.46M 2015-10-29T10:22:10.519Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.951 34.107 1499.2366 10:21:40.66M 2015-10-29T10:22:10.724Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.944 34.101 1499.2292 10:21:40.86M 2015-10-29T10:22:10.929Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.942 34.098 1499.2288 10:21:41.08M 2015-10-29T10:22:11.129Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.925 34.081 1499.2091 10:21:41.28M 2015-10-29T10:22:11.334Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.923 34.079 1499.2084 10:21:41.48M 2015-10-29T10:22:11.534Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.921 34.077 1499.2069 10:21:41.68M 2015-10-29T10:22:11.739Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.920 34.076 1499.2056 10:21:41.87M 2015-10-29T10:22:11.939Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.924 34.079 1499.2107 10:21:42.09M 2015-10-29T10:22:12.144Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.939 34.094 1499.2280 10:21:42.29M 2015-10-29T10:22:12.349Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.941 34.096 1499.2292 10:21:42.49M 2015-10-29T10:22:12.554Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.958 34.112 1499.2479 10:21:42.69M 2015-10-29T10:22:12.754Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.959 34.113 1499.2490 10:21:42.89M 2015-10-29T10:22:12.959Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.931 34.087 1499.2179 10:21:43.11M 2015-10-29T10:22:13.159Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.923 34.080 1499.2084 10:21:43.31M 2015-10-29T10:22:13.364Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.908 34.066 1499.1903 10:21:43.51M 2015-10-29T10:22:13.569Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.907 34.064 1499.1881 10:21:43.71M 2015-10-29T10:22:13.789Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.905 34.063 1499.1859 10:21:43.90M 2015-10-29T10:22:13.974Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.904 34.062 1499.1848 10:21:44.14M 2015-10-29T10:22:14.174Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.903 34.062 1499.1838 10:21:44.32M 2015-10-29T10:22:14.379Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.912 34.070 1499.1938 10:21:44.52M 2015-10-29T10:22:14.584Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.929 34.086 1499.2123 10:21:44.72M 2015-10-29T10:22:14.784Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.929 34.086 1499.2130 10:21:44.92M 2015-10-29T10:22:14.989Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.929 34.086 1499.2130 10:21:45.14M 2015-10-29T10:22:15.189Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.916 34.074 1499.1992 10:21:45.34M 2015-10-29T10:22:15.394Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.897 34.055 1499.1780 10:21:45.53M 2015-10-29T10:22:15.599Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.896 34.054 1499.1766 10:21:45.74M 2015-10-29T10:22:15.799Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.898 34.056 1499.1796 10:21:45.94M 2015-10-29T10:22:16.004Z|I-OCEAN7-304-XXXX| 24.75 12.913 39.931 34.086 1499.2173 10:21:46.15M 2015-10-29T10:22:16.204Z|I-OCEAN7-304-XXXX| 24.75 12.913 39.937 34.091 1499.2240 10:21:46.35M 2015-10-29T10:22:16.409Z|I-OCEAN7-304-XXXX| 24.75 12.913 39.947 34.102 1499.2361 10:21:46.55M 2015-10-29T10:22:16.609Z|I-OCEAN7-304-XXXX| 24.75 12.913 39.947 34.102 1499.2367 10:21:46.75M 2015-10-29T10:22:16.819Z|I-OCEAN7-304-XXXX| 24.75 12.913 39.947 34.101 1499.2360 10:21:46.95M 2015-10-29T10:22:17.030Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.913 34.069 1499.1958 10:21:47.17M 2015-10-29T10:22:17.219Z|I-OCEAN7-304-XXXX| 24.67 12.913 39.912 34.068 1499.1951 10:21:47.37M 2015-10-29T10:22:17.424Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.911 34.067 1499.1941 10:21:47.56M 2015-10-29T10:22:17.629Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.909 34.066 1499.1918 10:21:47.77M 2015-10-29T10:22:17.829Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.919 34.075 1499.2024 10:21:47.96M 2015-10-29T10:22:18.034Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.933 34.088 1499.2183 10:21:48.18M 2015-10-29T10:22:18.254Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.934 34.090 1499.2195 10:21:48.38M 2015-10-29T10:22:18.440Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.935 34.090 1499.2205 10:21:48.60M 2015-10-29T10:22:18.639Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.935 34.091 1499.2205 10:21:48.78M 2015-10-29T10:22:18.849Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.927 34.083 1499.2103 10:21:49.00M 2015-10-29T10:22:19.049Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.911 34.068 1499.1904 10:21:49.20M 2015-10-29T10:22:19.254Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.909 34.067 1499.1893 10:21:49.40M 2015-10-29T10:22:19.454Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.908 34.065 1499.1884 10:21:49.60M 2015-10-29T10:22:19.659Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.906 34.064 1499.1863 10:21:49.80M 2015-10-29T10:22:19.859Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.906 34.064 1499.1869 10:21:50.01M 2015-10-29T10:22:20.070Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.919 34.076 1499.2010 10:21:50.21M 2015-10-29T10:22:20.270Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.937 34.093 1499.2207 10:21:50.41M 2015-10-29T10:22:20.475Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.950 34.106 1499.2362 10:21:50.61M 2015-10-29T10:22:20.675Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.950 34.107 1499.2361 10:21:50.81M 2015-10-29T10:22:20.880Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.950 34.107 1499.2362 10:21:51.03M 2015-10-29T10:22:21.079Z|I-OCEAN7-304-XXXX| 24.87 12.910 39.921 34.079 1499.2020 10:21:51.23M 2015-10-29T10:22:21.285Z|I-OCEAN7-304-XXXX| 24.87 12.910 39.911 34.069 1499.1908 10:21:51.43M 2015-10-29T10:22:21.485Z|I-OCEAN7-304-XXXX| 24.87 12.910 39.894 34.053 1499.1718 10:21:51.63M 2015-10-29T10:22:21.690Z|I-OCEAN7-304-XXXX| 24.86 12.910 39.892 34.052 1499.1694 10:21:51.82M 2015-10-29T10:22:21.890Z|I-OCEAN7-304-XXXX| 24.90 12.910 39.891 34.050 1499.1681 10:21:52.04M 2015-10-29T10:22:22.095Z|I-OCEAN7-304-XXXX| 24.89 12.910 39.889 34.049 1499.1670 10:21:52.24M 2015-10-29T10:22:22.300Z|I-OCEAN7-304-XXXX| 24.89 12.910 39.890 34.050 1499.1685 10:21:52.44M 2015-10-29T10:22:22.500Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.903 34.062 1499.1836 10:21:52.64M 2015-10-29T10:22:22.720Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.905 34.063 1499.1854 10:21:52.84M 2015-10-29T10:22:22.905Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.905 34.063 1499.1870 10:21:53.08M 2015-10-29T10:22:23.110Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.905 34.063 1499.1876 10:21:53.26M 2015-10-29T10:22:23.315Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.898 34.056 1499.1792 10:21:53.46M 2015-10-29T10:22:23.515Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.883 34.041 1499.1626 10:21:53.66M 2015-10-29T10:22:23.720Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.867 34.027 1499.1464 10:21:53.86M 2015-10-29T10:22:23.920Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.866 34.025 1499.1448 10:21:54.07M 2015-10-29T10:22:24.125Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.865 34.024 1499.1429 10:21:54.27M 2015-10-29T10:22:24.330Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.865 34.024 1499.1411 10:21:54.47M 2015-10-29T10:22:24.530Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.873 34.033 1499.1509 10:21:54.67M 2015-10-29T10:22:24.750Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.893 34.051 1499.1732 10:21:54.87M 2015-10-29T10:22:24.940Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.894 34.053 1499.1754 10:21:55.09M 2015-10-29T10:22:25.140Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.896 34.054 1499.1765 10:21:55.29M 2015-10-29T10:22:25.340Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.897 34.055 1499.1779 10:21:55.49M 2015-10-29T10:22:25.545Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.898 34.056 1499.1799 10:21:55.68M 2015-10-29T10:22:25.745Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.895 34.053 1499.1764 10:21:55.88M 2015-10-29T10:22:25.950Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.882 34.040 1499.1616 10:21:56.10M 2015-10-29T10:22:26.150Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.870 34.028 1499.1487 10:21:56.30M 2015-10-29T10:22:26.360Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.868 34.027 1499.1475 10:21:56.50M 2015-10-29T10:22:26.560Z|I-OCEAN7-304-XXXX| 24.74 12.913 39.868 34.026 1499.1455 10:21:56.70M 2015-10-29T10:22:26.765Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.872 34.031 1499.1497 10:21:56.90M 2015-10-29T10:22:26.970Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.904 34.061 1499.1846 10:21:57.12M 2015-10-29T10:22:27.185Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.904 34.062 1499.1832 10:21:57.32M 2015-10-29T10:22:27.375Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.905 34.062 1499.1842 10:21:57.53M 2015-10-29T10:22:27.575Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.906 34.063 1499.1857 10:21:57.72M 2015-10-29T10:22:27.780Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.907 34.064 1499.1875 10:21:57.91M 2015-10-29T10:22:27.985Z|I-OCEAN7-304-XXXX| 24.65 12.912 39.909 34.066 1499.1891 10:21:58.13M 2015-10-29T10:22:28.185Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.910 34.067 1499.1902 10:21:58.33M 2015-10-29T10:22:28.390Z|I-OCEAN7-304-XXXX| 24.58 12.912 39.911 34.067 1499.1906 10:21:58.53M 2015-10-29T10:22:28.590Z|I-OCEAN7-304-XXXX| 24.54 12.912 39.911 34.068 1499.1902 10:21:58.73M 2015-10-29T10:22:28.790Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.911 34.067 1499.1904 10:21:58.93M 2015-10-29T10:22:29.000Z|I-OCEAN7-304-XXXX| 24.56 12.912 39.911 34.068 1499.1903 10:21:59.14M 2015-10-29T10:22:29.200Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.918 34.075 1499.1970 10:21:59.35M 2015-10-29T10:22:29.400Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.918 34.075 1499.1968 10:21:59.54M 2015-10-29T10:22:29.605Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.918 34.075 1499.1973 10:21:59.74M 2015-10-29T10:22:29.810Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.919 34.076 1499.1985 10:21:59.94M 2015-10-29T10:22:30.015Z|I-OCEAN7-304-XXXX| 24.58 12.912 39.919 34.076 1499.2000 10:22:00.16M 2015-10-29T10:22:30.215Z|I-OCEAN7-304-XXXX| 24.60 12.912 39.907 34.065 1499.1865 10:22:00.36M 2015-10-29T10:22:30.420Z|I-OCEAN7-304-XXXX| 24.60 12.912 39.893 34.051 1499.1694 10:22:00.56M 2015-10-29T10:22:30.625Z|I-OCEAN7-304-XXXX| 24.60 12.912 39.879 34.038 1499.1534 10:22:00.76M 2015-10-29T10:22:30.825Z|I-OCEAN7-304-XXXX| 24.66 12.911 39.878 34.037 1499.1528 10:22:00.96M 2015-10-29T10:22:31.030Z|I-OCEAN7-304-XXXX| 24.70 12.911 39.877 34.036 1499.1527 10:22:01.18M 2015-10-29T10:22:31.230Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.899 34.057 1499.1769 10:22:01.38M 2015-10-29T10:22:31.435Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.899 34.057 1499.1775 10:22:01.58M 2015-10-29T10:22:31.655Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.900 34.058 1499.1781 10:22:01.77M 2015-10-29T10:22:31.840Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.900 34.059 1499.1794 10:22:02.01M 2015-10-29T10:22:32.045Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.902 34.060 1499.1815 10:22:02.19M 2015-10-29T10:22:32.245Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.905 34.063 1499.1868 10:22:02.39M 2015-10-29T10:22:32.450Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.905 34.063 1499.1871 10:22:02.59M 2015-10-29T10:22:32.650Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.892 34.051 1499.1736 10:22:02.79M 2015-10-29T10:22:32.855Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.876 34.035 1499.1554 10:22:03.01M 2015-10-29T10:22:33.055Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.875 34.034 1499.1556 10:22:03.21M 2015-10-29T10:22:33.260Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.875 34.033 1499.1554 10:22:03.40M 2015-10-29T10:22:33.465Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.874 34.033 1499.1541 10:22:03.60M 2015-10-29T10:22:33.665Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.880 34.039 1499.1609 10:22:03.80M 2015-10-29T10:22:33.870Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.881 34.040 1499.1622 10:22:04.02M 2015-10-29T10:22:34.070Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.914 34.071 1499.1996 10:22:04.22M 2015-10-29T10:22:34.275Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.920 34.076 1499.2070 10:22:04.42M 2015-10-29T10:22:34.510Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.921 34.077 1499.2086 10:22:04.62M 2015-10-29T10:22:34.685Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.921 34.077 1499.2096 10:22:04.82M 2015-10-29T10:22:34.885Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.921 34.077 1499.2089 10:22:05.04M 2015-10-29T10:22:35.090Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.907 34.063 1499.1920 10:22:05.24M 2015-10-29T10:22:35.290Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.862 34.021 1499.1404 10:22:05.44M 2015-10-29T10:22:35.495Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.868 34.027 1499.1470 10:22:05.64M 2015-10-29T10:22:35.700Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.869 34.028 1499.1469 10:22:05.83M 2015-10-29T10:22:35.900Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.882 34.041 1499.1613 10:22:06.05M 2015-10-29T10:22:36.120Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.898 34.056 1499.1783 10:22:06.25M 2015-10-29T10:22:36.305Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.899 34.057 1499.1802 10:22:06.47M 2015-10-29T10:22:36.510Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.901 34.059 1499.1824 10:22:06.65M 2015-10-29T10:22:36.715Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.903 34.060 1499.1844 10:22:06.85M 2015-10-29T10:22:36.915Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.918 34.075 1499.2009 10:22:07.07M 2015-10-29T10:22:37.120Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.920 34.077 1499.2020 10:22:07.27M 2015-10-29T10:22:37.325Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.922 34.079 1499.2035 10:22:07.47M 2015-10-29T10:22:37.525Z|I-OCEAN7-304-XXXX| 24.66 12.911 39.966 34.121 1499.2526 10:22:07.67M 2015-10-29T10:22:37.730Z|I-OCEAN7-304-XXXX| 24.66 12.911 39.988 34.142 1499.2778 10:22:07.87M 2015-10-29T10:22:37.930Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.017 34.169 1499.3094 10:22:08.08M 2015-10-29T10:22:38.150Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.065 34.215 1499.3649 10:22:08.28M 2015-10-29T10:22:38.335Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.076 34.225 1499.3777 10:22:08.48M 2015-10-29T10:22:38.540Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.077 34.227 1499.3793 10:22:08.68M 2015-10-29T10:22:38.740Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.095 34.243 1499.3984 10:22:08.88M 2015-10-29T10:22:38.945Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.111 34.259 1499.4165 10:22:09.10M 2015-10-29T10:22:39.145Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.112 34.260 1499.4177 10:22:09.29M 2015-10-29T10:22:39.350Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.112 34.261 1499.4183 10:22:09.49M 2015-10-29T10:22:39.555Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.123 34.271 1499.4312 10:22:09.69M 2015-10-29T10:22:39.760Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.124 34.271 1499.4319 10:22:09.89M 2015-10-29T10:22:39.960Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.125 34.272 1499.4340 10:22:10.11M 2015-10-29T10:22:40.160Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.121 34.269 1499.4304 10:22:10.31M 2015-10-29T10:22:40.370Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.120 34.267 1499.4294 10:22:10.51M 2015-10-29T10:22:40.585Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.119 34.266 1499.4274 10:22:10.71M 2015-10-29T10:22:40.775Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.124 34.271 1499.4335 10:22:10.92M 2015-10-29T10:22:40.975Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.142 34.288 1499.4534 10:22:11.13M 2015-10-29T10:22:41.175Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.160 34.306 1499.4736 10:22:11.33M 2015-10-29T10:22:41.385Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.162 34.307 1499.4755 10:22:11.52M 2015-10-29T10:22:41.585Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.180 34.325 1499.4956 10:22:11.73M 2015-10-29T10:22:41.790Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.181 34.326 1499.4989 10:22:11.92M 2015-10-29T10:22:41.993Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.183 34.327 1499.5020 10:22:12.14M 2015-10-29T10:22:42.196Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.185 34.329 1499.5042 10:22:12.34M 2015-10-29T10:22:42.395Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.190 34.333 1499.5104 10:22:12.54M 2015-10-29T10:22:42.600Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.190 34.333 1499.5101 10:22:12.74M 2015-10-29T10:22:42.824Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.190 34.333 1499.5107 10:22:12.94M 2015-10-29T10:22:43.006Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.199 34.342 1499.5217 10:22:13.16M 2015-10-29T10:22:43.211Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.201 34.344 1499.5239 10:22:13.35M 2015-10-29T10:22:43.416Z|I-OCEAN7-304-XXXX| 24.89 12.913 40.207 34.349 1499.5304 10:22:13.56M 2015-10-29T10:22:43.615Z|I-OCEAN7-304-XXXX| 24.90 12.913 40.206 34.349 1499.5308 10:22:13.76M 2015-10-29T10:22:43.820Z|I-OCEAN7-304-XXXX| 24.90 12.913 40.196 34.339 1499.5198 10:22:13.95M 2015-10-29T10:22:44.020Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.196 34.339 1499.5186 10:22:14.17M 2015-10-29T10:22:44.230Z|I-OCEAN7-304-XXXX| 24.88 12.913 40.196 34.339 1499.5183 10:22:14.37M 2015-10-29T10:22:44.432Z|I-OCEAN7-304-XXXX| 24.88 12.913 40.196 34.339 1499.5186 10:22:14.57M 2015-10-29T10:22:44.633Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.196 34.339 1499.5178 10:22:14.77M 2015-10-29T10:22:44.836Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.195 34.338 1499.5172 10:22:14.97M 2015-10-29T10:22:45.056Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.189 34.333 1499.5105 10:22:15.19M 2015-10-29T10:22:45.241Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.176 34.320 1499.4956 10:22:15.40M 2015-10-29T10:22:45.441Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.175 34.320 1499.4935 10:22:15.59M 2015-10-29T10:22:45.646Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.175 34.319 1499.4923 10:22:15.78M 2015-10-29T10:22:45.870Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.174 34.319 1499.4904 10:22:16.00M 2015-10-29T10:22:46.056Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.174 34.319 1499.4894 10:22:16.20M 2015-10-29T10:22:46.256Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.168 34.313 1499.4814 10:22:16.40M 2015-10-29T10:22:46.456Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.167 34.313 1499.4797 10:22:16.60M 2015-10-29T10:22:46.666Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.167 34.313 1499.4794 10:22:16.80M 2015-10-29T10:22:46.866Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.170 34.316 1499.4821 10:22:17.02M 2015-10-29T10:22:47.072Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.183 34.328 1499.4968 10:22:17.22M 2015-10-29T10:22:47.272Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.183 34.328 1499.4962 10:22:17.42M 2015-10-29T10:22:47.472Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.160 34.306 1499.4694 10:22:17.61M 2015-10-29T10:22:47.676Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.160 34.306 1499.4701 10:22:17.81M 2015-10-29T10:22:47.881Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.170 34.316 1499.4816 10:22:18.03M 2015-10-29T10:22:48.081Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.172 34.318 1499.4833 10:22:18.23M 2015-10-29T10:22:48.286Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.174 34.319 1499.4856 10:22:18.43M 2015-10-29T10:22:48.510Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.176 34.321 1499.4882 10:22:18.63M 2015-10-29T10:22:48.696Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.171 34.317 1499.4829 10:22:18.83M 2015-10-29T10:22:48.896Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.139 34.286 1499.4457 10:22:19.05M 2015-10-29T10:22:49.101Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.139 34.286 1499.4462 10:22:19.25M 2015-10-29T10:22:49.301Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.147 34.294 1499.4568 10:22:19.45M 2015-10-29T10:22:49.521Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.165 34.310 1499.4769 10:22:19.65M 2015-10-29T10:22:49.706Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.182 34.327 1499.4963 10:22:19.86M 2015-10-29T10:22:49.913Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.182 34.327 1499.4980 10:22:20.06M 2015-10-29T10:22:50.113Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.179 34.324 1499.4938 10:22:20.26M 2015-10-29T10:22:50.316Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.177 34.323 1499.4926 10:22:20.46M 2015-10-29T10:22:50.521Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.163 34.309 1499.4775 10:22:20.66M 2015-10-29T10:22:50.726Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.161 34.308 1499.4753 10:22:20.86M 2015-10-29T10:22:50.926Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.188 34.333 1499.5067 10:22:21.08M 2015-10-29T10:22:51.126Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.189 34.333 1499.5082 10:22:21.28M 2015-10-29T10:22:51.331Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.189 34.334 1499.5089 10:22:21.47M 2015-10-29T10:22:51.536Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.184 34.329 1499.5027 10:22:21.67M 2015-10-29T10:22:51.736Z|I-OCEAN7-304-XXXX| 24.99 12.911 40.169 34.315 1499.4874 10:22:21.87M 2015-10-29T10:22:51.941Z|I-OCEAN7-304-XXXX| 24.94 12.912 40.168 34.313 1499.4854 10:22:22.09M 2015-10-29T10:22:52.141Z|I-OCEAN7-304-XXXX| 24.93 12.912 40.166 34.311 1499.4840 10:22:22.29M 2015-10-29T10:22:52.346Z|I-OCEAN7-304-XXXX| 24.93 12.912 40.165 34.310 1499.4827 10:22:22.49M 2015-10-29T10:22:52.552Z|I-OCEAN7-304-XXXX| 24.95 12.912 40.167 34.312 1499.4852 10:22:22.69M 2015-10-29T10:22:52.753Z|I-OCEAN7-304-XXXX| 24.95 12.912 40.194 34.337 1499.5157 10:22:22.89M 2015-10-29T10:22:52.956Z|I-OCEAN7-304-XXXX| 24.95 12.912 40.194 34.337 1499.5160 10:22:23.11M 2015-10-29T10:22:53.156Z|I-OCEAN7-304-XXXX| 24.92 12.913 40.170 34.315 1499.4900 10:22:23.31M 2015-10-29T10:22:53.361Z|I-OCEAN7-304-XXXX| 24.92 12.913 40.170 34.314 1499.4900 10:22:23.50M 2015-10-29T10:22:53.566Z|I-OCEAN7-304-XXXX| 24.89 12.913 40.170 34.314 1499.4904 10:22:23.71M 2015-10-29T10:22:53.766Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.171 34.314 1499.4906 10:22:23.90M 2015-10-29T10:22:53.993Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.171 34.315 1499.4906 10:22:24.12M 2015-10-29T10:22:54.176Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.171 34.315 1499.4901 10:22:24.34M 2015-10-29T10:22:54.376Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.183 34.327 1499.5042 10:22:24.52M 2015-10-29T10:22:54.581Z|I-OCEAN7-304-XXXX| 24.75 12.913 40.183 34.327 1499.5028 10:22:24.72M 2015-10-29T10:22:54.781Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.168 34.312 1499.4855 10:22:24.92M 2015-10-29T10:22:54.986Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.166 34.311 1499.4834 10:22:25.14M 2015-10-29T10:22:55.193Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.162 34.307 1499.4790 10:22:25.33M 2015-10-29T10:22:55.393Z|I-OCEAN7-304-XXXX| 24.75 12.913 40.171 34.315 1499.4901 10:22:25.54M 2015-10-29T10:22:55.596Z|I-OCEAN7-304-XXXX| 24.75 12.914 40.172 34.315 1499.4916 10:22:25.73M 2015-10-29T10:22:55.796Z|I-OCEAN7-304-XXXX| 24.73 12.914 40.173 34.316 1499.4922 10:22:25.93M 2015-10-29T10:22:56.001Z|I-OCEAN7-304-XXXX| 24.73 12.914 40.187 34.329 1499.5082 10:22:26.15M 2015-10-29T10:22:56.206Z|I-OCEAN7-304-XXXX| 24.74 12.914 40.188 34.330 1499.5104 10:22:26.35M 2015-10-29T10:22:56.406Z|I-OCEAN7-304-XXXX| 24.70 12.914 40.189 34.331 1499.5121 10:22:26.55M 2015-10-29T10:22:56.611Z|I-OCEAN7-304-XXXX| 24.71 12.915 40.190 34.332 1499.5143 10:22:26.75M 2015-10-29T10:22:56.816Z|I-OCEAN7-304-XXXX| 24.72 12.915 40.192 34.333 1499.5165 10:22:26.95M 2015-10-29T10:22:57.016Z|I-OCEAN7-304-XXXX| 24.69 12.915 40.219 34.359 1499.5460 10:22:27.17M 2015-10-29T10:22:57.221Z|I-OCEAN7-304-XXXX| 24.68 12.914 40.228 34.368 1499.5563 10:22:27.37M 2015-10-29T10:22:57.421Z|I-OCEAN7-304-XXXX| 24.72 12.914 40.229 34.369 1499.5571 10:22:27.56M 2015-10-29T10:22:57.626Z|I-OCEAN7-304-XXXX| 24.73 12.914 40.229 34.370 1499.5571 10:22:27.76M 2015-10-29T10:22:57.838Z|I-OCEAN7-304-XXXX| 24.70 12.914 40.229 34.370 1499.5558 10:22:27.96M 2015-10-29T10:22:58.035Z|I-OCEAN7-304-XXXX| 24.69 12.913 40.215 34.357 1499.5392 10:22:28.18M 2015-10-29T10:22:58.236Z|I-OCEAN7-304-XXXX| 24.69 12.913 40.213 34.355 1499.5361 10:22:28.38M 2015-10-29T10:22:58.456Z|I-OCEAN7-304-XXXX| 24.67 12.913 40.211 34.354 1499.5325 10:22:28.58M 2015-10-29T10:22:58.641Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.209 34.352 1499.5294 10:22:28.80M 2015-10-29T10:22:58.841Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.224 34.367 1499.5454 10:22:29.00M 2015-10-29T10:22:59.046Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.226 34.369 1499.5464 10:22:29.20M 2015-10-29T10:22:59.251Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.224 34.367 1499.5450 10:22:29.40M 2015-10-29T10:22:59.451Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.195 34.339 1499.5115 10:22:29.60M 2015-10-29T10:22:59.656Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.188 34.333 1499.5026 10:22:29.79M 2015-10-29T10:22:59.861Z|I-OCEAN7-304-XXXX| 24.77 12.910 40.172 34.318 1499.4852 10:22:30.01M 2015-10-29T10:23:00.061Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.172 34.318 1499.4838 10:22:30.21M 2015-10-29T10:23:00.266Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.173 34.320 1499.4849 10:22:30.41M 2015-10-29T10:23:00.466Z|I-OCEAN7-304-XXXX| 24.77 12.910 40.209 34.354 1499.5250 10:22:30.61M 2015-10-29T10:23:00.672Z|I-OCEAN7-304-XXXX| 24.77 12.910 40.209 34.354 1499.5244 10:22:30.81M 2015-10-29T10:23:00.876Z|I-OCEAN7-304-XXXX| 24.77 12.910 40.208 34.354 1499.5242 10:22:31.03M 2015-10-29T10:23:01.076Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.208 34.354 1499.5250 10:22:31.23M 2015-10-29T10:23:01.281Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.208 34.353 1499.5250 10:22:31.43M 2015-10-29T10:23:01.486Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.197 34.343 1499.5137 10:22:31.63M 2015-10-29T10:23:01.686Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.183 34.329 1499.4976 10:22:31.82M 2015-10-29T10:23:01.910Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.187 34.333 1499.5027 10:22:32.04M 2015-10-29T10:23:02.096Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.188 34.334 1499.5035 10:22:32.24M 2015-10-29T10:23:02.296Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.203 34.348 1499.5206 10:22:32.44M 2015-10-29T10:23:02.496Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.204 34.349 1499.5209 10:22:32.64M 2015-10-29T10:23:02.701Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.205 34.350 1499.5215 10:22:32.84M 2015-10-29T10:23:02.922Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.205 34.350 1499.5223 10:22:33.06M 2015-10-29T10:23:03.106Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.178 34.324 1499.4929 10:22:33.27M 2015-10-29T10:23:03.306Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.173 34.319 1499.4856 10:22:33.46M 2015-10-29T10:23:03.513Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.172 34.318 1499.4852 10:22:33.65M 2015-10-29T10:23:03.717Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.176 34.322 1499.4907 10:22:33.85M 2015-10-29T10:23:03.922Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.194 34.339 1499.5093 10:22:34.07M 2015-10-29T10:23:04.121Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.224 34.368 1499.5424 10:22:34.27M 2015-10-29T10:23:04.326Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.224 34.368 1499.5420 10:22:34.47M 2015-10-29T10:23:04.526Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.224 34.368 1499.5419 10:22:34.67M 2015-10-29T10:23:04.731Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.214 34.358 1499.5310 10:22:34.87M 2015-10-29T10:23:04.931Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.200 34.345 1499.5156 10:22:35.09M 2015-10-29T10:23:05.137Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.199 34.344 1499.5146 10:22:35.28M 2015-10-29T10:23:05.341Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.198 34.343 1499.5129 10:22:35.48M 2015-10-29T10:23:05.541Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.200 34.347 1499.5114 10:22:35.68M 2015-10-29T10:23:05.746Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.201 34.348 1499.5117 10:22:35.88M 2015-10-29T10:23:05.946Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.201 34.348 1499.5116 10:22:36.10M 2015-10-29T10:23:06.155Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.197 34.344 1499.5056 10:22:36.30M 2015-10-29T10:23:06.356Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.184 34.332 1499.4902 10:22:36.50M 2015-10-29T10:23:06.556Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.183 34.332 1499.4901 10:22:36.70M 2015-10-29T10:23:06.761Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.183 34.331 1499.4890 10:22:36.90M 2015-10-29T10:23:06.966Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.182 34.331 1499.4884 10:22:37.12M 2015-10-29T10:23:07.166Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.190 34.338 1499.4983 10:22:37.32M 2015-10-29T10:23:07.387Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.192 34.339 1499.4999 10:22:37.51M 2015-10-29T10:23:07.577Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.193 34.340 1499.5023 10:22:37.73M 2015-10-29T10:23:07.777Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.207 34.354 1499.5197 10:22:37.91M 2015-10-29T10:23:07.981Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.209 34.355 1499.5223 10:22:38.13M 2015-10-29T10:23:08.181Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.208 34.354 1499.5232 10:22:38.33M 2015-10-29T10:23:08.387Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.207 34.353 1499.5229 10:22:38.53M 2015-10-29T10:23:08.587Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.191 34.337 1499.5055 10:22:38.73M 2015-10-29T10:23:08.793Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.190 34.335 1499.5044 10:22:38.93M 2015-10-29T10:23:08.997Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.188 34.333 1499.5032 10:22:39.15M 2015-10-29T10:23:09.197Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.183 34.329 1499.4989 10:22:39.35M 2015-10-29T10:23:09.402Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.192 34.338 1499.5096 10:22:39.55M 2015-10-29T10:23:09.602Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.209 34.353 1499.5278 10:22:39.74M 2015-10-29T10:23:09.807Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.212 34.356 1499.5319 10:22:39.94M 2015-10-29T10:23:10.007Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.212 34.356 1499.5317 10:22:40.16M 2015-10-29T10:23:10.212Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.200 34.344 1499.5194 10:22:40.36M 2015-10-29T10:23:10.417Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.199 34.343 1499.5184 10:22:40.56M 2015-10-29T10:23:10.617Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.197 34.341 1499.5173 10:22:40.76M 2015-10-29T10:23:10.817Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.195 34.339 1499.5148 10:22:40.96M 2015-10-29T10:23:11.022Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.193 34.337 1499.5138 10:22:41.17M 2015-10-29T10:23:11.234Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.192 34.335 1499.5120 10:22:41.37M 2015-10-29T10:23:11.434Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.189 34.332 1499.5082 10:22:41.58M 2015-10-29T10:23:11.635Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.188 34.332 1499.5083 10:22:41.77M 2015-10-29T10:23:11.852Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.188 34.332 1499.5085 10:22:41.97M 2015-10-29T10:23:12.042Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.189 34.332 1499.5096 10:22:42.21M 2015-10-29T10:23:12.242Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.201 34.344 1499.5232 10:22:42.39M 2015-10-29T10:23:12.447Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.203 34.345 1499.5243 10:22:42.59M 2015-10-29T10:23:12.647Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.204 34.347 1499.5261 10:22:42.79M 2015-10-29T10:23:12.857Z|I-OCEAN7-304-XXXX| 24.71 12.913 40.195 34.338 1499.5151 10:22:43.01M 2015-10-29T10:23:13.057Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.194 34.338 1499.5131 10:22:43.21M 2015-10-29T10:23:13.257Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.194 34.337 1499.5122 10:22:43.41M 2015-10-29T10:23:13.462Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.194 34.337 1499.5109 10:22:43.60M 2015-10-29T10:23:13.667Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.193 34.337 1499.5098 10:22:43.80M 2015-10-29T10:23:13.867Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.204 34.348 1499.5221 10:22:44.02M 2015-10-29T10:23:14.067Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.205 34.348 1499.5216 10:22:44.22M 2015-10-29T10:23:14.272Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.205 34.349 1499.5217 10:22:44.42M 2015-10-29T10:23:14.477Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.206 34.350 1499.5228 10:22:44.62M 2015-10-29T10:23:14.682Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.207 34.351 1499.5226 10:22:44.82M 2015-10-29T10:23:14.882Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.202 34.347 1499.5165 10:22:45.04M 2015-10-29T10:23:15.087Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.201 34.346 1499.5153 10:22:45.24M 2015-10-29T10:23:15.287Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.199 34.344 1499.5140 10:22:45.43M 2015-10-29T10:23:15.510Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.197 34.342 1499.5125 10:22:45.63M 2015-10-29T10:23:15.697Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.186 34.331 1499.5005 10:22:45.83M 2015-10-29T10:23:15.897Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.186 34.331 1499.5007 10:22:46.05M 2015-10-29T10:23:16.102Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.194 34.338 1499.5104 10:22:46.25M 2015-10-29T10:23:16.322Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.210 34.354 1499.5299 10:22:46.45M 2015-10-29T10:23:16.507Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.225 34.368 1499.5471 10:22:46.67M 2015-10-29T10:23:16.713Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.225 34.369 1499.5493 10:22:46.85M 2015-10-29T10:23:16.913Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.226 34.369 1499.5488 10:22:47.07M 2015-10-29T10:23:17.117Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.226 34.369 1499.5486 10:22:47.26M 2015-10-29T10:23:17.322Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.217 34.361 1499.5382 10:22:47.47M 2015-10-29T10:23:17.522Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.215 34.359 1499.5359 10:22:47.66M 2015-10-29T10:23:17.722Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.198 34.343 1499.5164 10:22:47.86M 2015-10-29T10:23:17.927Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.197 34.341 1499.5154 10:22:48.08M 2015-10-29T10:23:18.132Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.196 34.340 1499.5156 10:22:48.28M 2015-10-29T10:23:18.337Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.194 34.339 1499.5143 10:22:48.48M 2015-10-29T10:23:18.537Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.193 34.337 1499.5126 10:22:48.68M 2015-10-29T10:23:18.737Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.193 34.337 1499.5135 10:22:48.88M 2015-10-29T10:23:18.942Z|I-OCEAN7-304-XXXX| 24.92 12.912 40.193 34.337 1499.5140 10:22:49.10M 2015-10-29T10:23:19.147Z|I-OCEAN7-304-XXXX| 24.94 12.912 40.193 34.337 1499.5148 10:22:49.29M 2015-10-29T10:23:19.352Z|I-OCEAN7-304-XXXX| 24.91 12.912 40.194 34.338 1499.5149 10:22:49.50M 2015-10-29T10:23:19.552Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.203 34.347 1499.5250 10:22:49.69M 2015-10-29T10:23:19.757Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.205 34.348 1499.5262 10:22:49.89M 2015-10-29T10:23:19.957Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.206 34.349 1499.5281 10:22:50.11M 2015-10-29T10:23:20.162Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.208 34.350 1499.5305 10:22:50.31M 2015-10-29T10:23:20.362Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.212 34.354 1499.5360 10:22:50.51M 2015-10-29T10:23:20.567Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.212 34.354 1499.5355 10:22:50.71M 2015-10-29T10:23:20.787Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.199 34.342 1499.5210 10:22:50.91M 2015-10-29T10:23:20.977Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.197 34.340 1499.5178 10:22:51.14M 2015-10-29T10:23:21.190Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.196 34.340 1499.5154 10:22:51.33M 2015-10-29T10:23:21.382Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.195 34.339 1499.5142 10:22:51.53M 2015-10-29T10:23:21.582Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.195 34.339 1499.5137 10:22:51.72M 2015-10-29T10:23:21.787Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.196 34.339 1499.5138 10:22:51.92M 2015-10-29T10:23:21.987Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.196 34.340 1499.5140 10:22:52.14M 2015-10-29T10:23:22.193Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.198 34.342 1499.5148 10:22:52.34M 2015-10-29T10:23:22.397Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.199 34.344 1499.5165 10:22:52.54M 2015-10-29T10:23:22.597Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.201 34.345 1499.5177 10:22:52.74M 2015-10-29T10:23:22.802Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.202 34.346 1499.5177 10:22:52.94M 2015-10-29T10:23:23.007Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.200 34.344 1499.5149 10:22:53.15M 2015-10-29T10:23:23.207Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.198 34.343 1499.5121 10:22:53.36M 2015-10-29T10:23:23.412Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.196 34.341 1499.5085 10:22:53.55M 2015-10-29T10:23:23.612Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.197 34.342 1499.5089 10:22:53.75M 2015-10-29T10:23:23.817Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.211 34.356 1499.5243 10:22:53.95M 2015-10-29T10:23:24.017Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.224 34.368 1499.5394 10:22:54.17M 2015-10-29T10:23:24.230Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.225 34.369 1499.5408 10:22:54.37M 2015-10-29T10:23:24.422Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.226 34.369 1499.5431 10:22:54.57M 2015-10-29T10:23:24.627Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.220 34.364 1499.5363 10:22:54.77M 2015-10-29T10:23:24.834Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.205 34.350 1499.5188 10:22:54.97M 2015-10-29T10:23:25.037Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.203 34.349 1499.5170 10:22:55.18M 2015-10-29T10:23:25.252Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.202 34.348 1499.5159 10:22:55.39M 2015-10-29T10:23:25.437Z|I-OCEAN7-304-XXXX| 24.62 12.910 40.201 34.346 1499.5144 10:22:55.60M 2015-10-29T10:23:25.647Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.200 34.345 1499.5140 10:22:55.78M 2015-10-29T10:23:25.847Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.205 34.350 1499.5212 10:22:56.00M 2015-10-29T10:23:26.047Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.207 34.351 1499.5238 10:22:56.20M 2015-10-29T10:23:26.252Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.208 34.352 1499.5251 10:22:56.40M 2015-10-29T10:23:26.457Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.208 34.353 1499.5265 10:22:56.60M 2015-10-29T10:23:26.662Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.209 34.353 1499.5287 10:22:56.80M 2015-10-29T10:23:26.862Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.201 34.345 1499.5197 10:22:57.02M 2015-10-29T10:23:27.067Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.199 34.343 1499.5179 10:22:57.22M 2015-10-29T10:23:27.267Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.197 34.342 1499.5170 10:22:57.41M 2015-10-29T10:23:27.472Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.196 34.340 1499.5150 10:22:57.61M 2015-10-29T10:23:27.673Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.194 34.338 1499.5137 10:22:57.81M 2015-10-29T10:23:27.877Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.200 34.344 1499.5209 10:22:58.03M 2015-10-29T10:23:28.078Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.202 34.346 1499.5222 10:22:58.23M 2015-10-29T10:23:28.282Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.219 34.362 1499.5413 10:22:58.43M 2015-10-29T10:23:28.510Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.233 34.376 1499.5570 10:22:58.63M 2015-10-29T10:23:28.687Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.233 34.376 1499.5562 10:22:58.83M 2015-10-29T10:23:28.910Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.231 34.374 1499.5543 10:22:59.05M 2015-10-29T10:23:29.097Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.229 34.373 1499.5515 10:22:59.25M 2015-10-29T10:23:29.297Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.207 34.351 1499.5262 10:22:59.44M 2015-10-29T10:23:29.497Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.186 34.331 1499.5009 10:22:59.64M 2015-10-29T10:23:29.717Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.185 34.330 1499.4994 10:22:59.84M 2015-10-29T10:23:29.907Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.184 34.330 1499.4987 10:23:00.07M 2015-10-29T10:23:30.113Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.184 34.330 1499.4987 10:23:00.26M 2015-10-29T10:23:30.313Z|I-OCEAN7-304-XXXX| 24.75 12.910 40.185 34.331 1499.4988 10:23:00.46M 2015-10-29T10:23:30.517Z|I-OCEAN7-304-XXXX| 24.75 12.910 40.199 34.345 1499.5149 10:23:00.66M 2015-10-29T10:23:30.717Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.202 34.347 1499.5181 10:23:00.86M 2015-10-29T10:23:30.923Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.205 34.349 1499.5201 10:23:01.08M 2015-10-29T10:23:31.122Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.207 34.351 1499.5229 10:23:01.27M 2015-10-29T10:23:31.328Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.209 34.353 1499.5249 10:23:01.47M 2015-10-29T10:23:31.532Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.203 34.347 1499.5200 10:23:01.67M 2015-10-29T10:23:31.738Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.187 34.332 1499.5037 10:23:01.87M 2015-10-29T10:23:31.938Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.186 34.330 1499.5034 10:23:02.09M 2015-10-29T10:23:32.138Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.185 34.329 1499.5020 10:23:02.29M 2015-10-29T10:23:32.343Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.183 34.327 1499.5002 10:23:02.49M 2015-10-29T10:23:32.548Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.183 34.327 1499.4998 10:23:02.69M 2015-10-29T10:23:32.748Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.184 34.328 1499.5001 10:23:02.89M 2015-10-29T10:23:32.953Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.199 34.343 1499.5170 10:23:03.10M 2015-10-29T10:23:33.158Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.201 34.345 1499.5183 10:23:03.30M 2015-10-29T10:23:33.358Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.203 34.348 1499.5201 10:23:03.50M 2015-10-29T10:23:33.563Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.205 34.349 1499.5227 10:23:03.70M 2015-10-29T10:23:33.763Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.204 34.348 1499.5217 10:23:03.90M 2015-10-29T10:23:33.968Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.203 34.348 1499.5204 10:23:04.12M 2015-10-29T10:23:34.188Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.202 34.347 1499.5193 10:23:04.32M 2015-10-29T10:23:34.373Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.201 34.346 1499.5183 10:23:04.53M 2015-10-29T10:23:34.578Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.201 34.345 1499.5179 10:23:04.72M 2015-10-29T10:23:34.778Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.199 34.344 1499.5161 10:23:04.92M 2015-10-29T10:23:34.983Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.196 34.341 1499.5149 10:23:05.13M 2015-10-29T10:23:35.183Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.197 34.342 1499.5161 10:23:05.34M 2015-10-29T10:23:35.388Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.198 34.342 1499.5175 10:23:05.53M 2015-10-29T10:23:35.593Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.198 34.343 1499.5178 10:23:05.73M 2015-10-29T10:23:35.798Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.200 34.344 1499.5200 10:23:05.93M 2015-10-29T10:23:35.998Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.202 34.345 1499.5227 10:23:06.15M 2015-10-29T10:23:36.203Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.212 34.355 1499.5348 10:23:06.35M 2015-10-29T10:23:36.403Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.209 34.352 1499.5311 10:23:06.55M 2015-10-29T10:23:36.630Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.208 34.351 1499.5294 10:23:06.75M 2015-10-29T10:23:36.813Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.194 34.338 1499.5139 10:23:06.95M 2015-10-29T10:23:37.030Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.192 34.336 1499.5127 10:23:07.17M 2015-10-29T10:23:37.218Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.191 34.334 1499.5117 10:23:07.37M 2015-10-29T10:23:37.418Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.189 34.332 1499.5093 10:23:07.56M 2015-10-29T10:23:37.623Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.188 34.332 1499.5077 10:23:07.76M 2015-10-29T10:23:37.828Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.189 34.333 1499.5082 10:23:07.96M 2015-10-29T10:23:38.028Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.201 34.344 1499.5219 10:23:08.18M 2015-10-29T10:23:38.235Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.203 34.346 1499.5226 10:23:08.38M 2015-10-29T10:23:38.434Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.205 34.348 1499.5240 10:23:08.58M 2015-10-29T10:23:38.653Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.206 34.349 1499.5265 10:23:08.78M 2015-10-29T10:23:38.838Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.207 34.350 1499.5272 10:23:09.01M 2015-10-29T10:23:39.043Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.208 34.351 1499.5283 10:23:09.20M 2015-10-29T10:23:39.248Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.209 34.352 1499.5295 10:23:09.39M 2015-10-29T10:23:39.448Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.203 34.346 1499.5223 10:23:09.59M 2015-10-29T10:23:39.653Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.202 34.345 1499.5222 10:23:09.79M 2015-10-29T10:23:39.853Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.201 34.344 1499.5210 10:23:10.01M 2015-10-29T10:23:40.058Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.202 34.345 1499.5214 10:23:10.21M 2015-10-29T10:23:40.263Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.203 34.346 1499.5217 10:23:10.41M 2015-10-29T10:23:40.463Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.214 34.357 1499.5350 10:23:10.61M 2015-10-29T10:23:40.668Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.215 34.358 1499.5349 10:23:10.81M 2015-10-29T10:23:40.873Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.215 34.358 1499.5360 10:23:11.02M 2015-10-29T10:23:41.073Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.212 34.355 1499.5321 10:23:11.23M 2015-10-29T10:23:41.273Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.210 34.353 1499.5304 10:23:11.42M 2015-10-29T10:23:41.478Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.208 34.351 1499.5289 10:23:11.62M 2015-10-29T10:23:41.683Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.207 34.350 1499.5267 10:23:11.82M 2015-10-29T10:23:41.888Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.205 34.348 1499.5242 10:23:12.04M 2015-10-29T10:23:42.088Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.203 34.347 1499.5227 10:23:12.24M 2015-10-29T10:23:42.293Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.202 34.346 1499.5214 10:23:12.44M 2015-10-29T10:23:42.498Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.216 34.359 1499.5380 10:23:12.64M 2015-10-29T10:23:42.698Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.217 34.360 1499.5399 10:23:12.84M 2015-10-29T10:23:42.903Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.218 34.361 1499.5415 10:23:13.06M 2015-10-29T10:23:43.118Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.219 34.361 1499.5426 10:23:13.26M 2015-10-29T10:23:43.308Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.219 34.362 1499.5422 10:23:13.47M 2015-10-29T10:23:43.513Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.219 34.361 1499.5415 10:23:13.65M 2015-10-29T10:23:43.713Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.219 34.361 1499.5416 10:23:13.85M 2015-10-29T10:23:43.918Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.218 34.361 1499.5404 10:23:14.07M 2015-10-29T10:23:44.118Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.217 34.360 1499.5399 10:23:14.27M 2015-10-29T10:23:44.323Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.213 34.356 1499.5360 10:23:14.47M 2015-10-29T10:23:44.528Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.213 34.356 1499.5352 10:23:14.67M 2015-10-29T10:23:44.728Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.213 34.356 1499.5352 10:23:14.87M 2015-10-29T10:23:44.933Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.214 34.357 1499.5367 10:23:15.09M 2015-10-29T10:23:45.133Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.216 34.359 1499.5394 10:23:15.29M 2015-10-29T10:23:45.338Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.218 34.360 1499.5408 10:23:15.48M 2015-10-29T10:23:45.538Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.219 34.362 1499.5419 10:23:15.68M 2015-10-29T10:23:45.738Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.220 34.363 1499.5416 10:23:15.88M 2015-10-29T10:23:45.948Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.212 34.356 1499.5316 10:23:16.10M 2015-10-29T10:23:46.148Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.211 34.355 1499.5300 10:23:16.30M 2015-10-29T10:23:46.353Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.210 34.354 1499.5287 10:23:16.50M 2015-10-29T10:23:46.558Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.208 34.352 1499.5270 10:23:16.70M 2015-10-29T10:23:46.758Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.207 34.351 1499.5253 10:23:16.90M 2015-10-29T10:23:46.963Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.206 34.351 1499.5247 10:23:17.11M 2015-10-29T10:23:47.163Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.219 34.363 1499.5389 10:23:17.32M 2015-10-29T10:23:47.368Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.221 34.364 1499.5402 10:23:17.51M 2015-10-29T10:23:47.589Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.221 34.365 1499.5406 10:23:17.71M 2015-10-29T10:23:47.773Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.215 34.359 1499.5337 10:23:17.93M 2015-10-29T10:23:47.978Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.213 34.357 1499.5321 10:23:18.13M 2015-10-29T10:23:48.183Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.196 34.340 1499.5126 10:23:18.33M 2015-10-29T10:23:48.383Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.196 34.340 1499.5127 10:23:18.53M 2015-10-29T10:23:48.588Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.196 34.340 1499.5140 10:23:18.73M 2015-10-29T10:23:48.788Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.206 34.350 1499.5253 10:23:18.93M 2015-10-29T10:23:48.993Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.219 34.362 1499.5404 10:23:19.15M 2015-10-29T10:23:49.193Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.220 34.362 1499.5408 10:23:19.35M 2015-10-29T10:23:49.398Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.230 34.372 1499.5531 10:23:19.54M 2015-10-29T10:23:49.603Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.231 34.372 1499.5541 10:23:19.74M 2015-10-29T10:23:49.803Z|I-OCEAN7-304-XXXX| 24.53 12.913 40.228 34.369 1499.5509 10:23:19.94M 2015-10-29T10:23:50.008Z|I-OCEAN7-304-XXXX| 24.51 12.914 40.227 34.368 1499.5496 10:23:20.16M 2015-10-29T10:23:50.208Z|I-OCEAN7-304-XXXX| 24.57 12.914 40.226 34.367 1499.5497 10:23:20.36M 2015-10-29T10:23:50.413Z|I-OCEAN7-304-XXXX| 24.57 12.913 40.215 34.357 1499.5369 10:23:20.56M 2015-10-29T10:23:50.618Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.215 34.357 1499.5358 10:23:20.76M 2015-10-29T10:23:50.818Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.213 34.356 1499.5337 10:23:20.96M 2015-10-29T10:23:51.023Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.212 34.355 1499.5320 10:23:21.17M 2015-10-29T10:23:51.223Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.198 34.341 1499.5171 10:23:21.38M 2015-10-29T10:23:51.428Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.196 34.340 1499.5154 10:23:21.57M 2015-10-29T10:23:51.633Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.196 34.339 1499.5153 10:23:21.77M 2015-10-29T10:23:51.835Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.224 34.366 1499.5483 10:23:21.97M 2015-10-29T10:23:52.053Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.225 34.367 1499.5490 10:23:22.19M 2015-10-29T10:23:52.243Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.225 34.367 1499.5507 10:23:22.41M 2015-10-29T10:23:52.443Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.226 34.368 1499.5521 10:23:22.59M 2015-10-29T10:23:52.648Z|I-OCEAN7-304-XXXX| 24.96 12.913 40.227 34.369 1499.5553 10:23:22.79M 2015-10-29T10:23:52.849Z|I-OCEAN7-304-XXXX| 24.98 12.913 40.229 34.370 1499.5570 10:23:23.01M 2015-10-29T10:23:53.070Z|I-OCEAN7-304-XXXX| 25.01 12.912 40.230 34.371 1499.5582 10:23:23.21M 2015-10-29T10:23:53.254Z|I-OCEAN7-304-XXXX| 25.02 12.912 40.231 34.373 1499.5599 10:23:23.40M 2015-10-29T10:23:53.459Z|I-OCEAN7-304-XXXX| 25.02 12.912 40.232 34.374 1499.5616 10:23:23.60M 2015-10-29T10:23:53.658Z|I-OCEAN7-304-XXXX| 25.06 12.912 40.233 34.375 1499.5634 10:23:23.80M 2015-10-29T10:23:53.863Z|I-OCEAN7-304-XXXX| 25.06 12.912 40.234 34.375 1499.5638 10:23:24.02M 2015-10-29T10:23:54.069Z|I-OCEAN7-304-XXXX| 25.06 12.912 40.243 34.384 1499.5737 10:23:24.22M 2015-10-29T10:23:54.269Z|I-OCEAN7-304-XXXX| 25.06 12.912 40.244 34.385 1499.5740 10:23:24.42M 2015-10-29T10:23:54.474Z|I-OCEAN7-304-XXXX| 25.04 12.912 40.244 34.385 1499.5741 10:23:24.62M 2015-10-29T10:23:54.674Z|I-OCEAN7-304-XXXX| 25.04 12.912 40.244 34.385 1499.5736 10:23:24.82M 2015-10-29T10:23:54.879Z|I-OCEAN7-304-XXXX| 24.94 12.912 40.244 34.386 1499.5718 10:23:25.03M 2015-10-29T10:23:55.084Z|I-OCEAN7-304-XXXX| 24.94 12.912 40.245 34.386 1499.5723 10:23:25.23M 2015-10-29T10:23:55.284Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.246 34.387 1499.5729 10:23:25.43M 2015-10-29T10:23:55.489Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.247 34.389 1499.5745 10:23:25.63M 2015-10-29T10:23:55.710Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.248 34.390 1499.5737 10:23:25.83M 2015-10-29T10:23:55.894Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.247 34.389 1499.5720 10:23:26.05M 2015-10-29T10:23:56.099Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.247 34.389 1499.5718 10:23:26.25M 2015-10-29T10:23:56.299Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.248 34.390 1499.5708 10:23:26.45M 2015-10-29T10:23:56.524Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.248 34.390 1499.5709 10:23:26.65M 2015-10-29T10:23:56.709Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.254 34.395 1499.5775 10:23:26.86M 2015-10-29T10:23:56.909Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.253 34.394 1499.5758 10:23:27.07M 2015-10-29T10:23:57.114Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.252 34.394 1499.5756 10:23:27.26M 2015-10-29T10:23:57.319Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.250 34.392 1499.5724 10:23:27.47M 2015-10-29T10:23:57.519Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.249 34.391 1499.5713 10:23:27.66M 2015-10-29T10:23:57.719Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.248 34.390 1499.5706 10:23:27.86M 2015-10-29T10:23:57.924Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.247 34.388 1499.5697 10:23:28.08M 2015-10-29T10:23:58.129Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.247 34.388 1499.5699 10:23:28.28M 2015-10-29T10:23:58.329Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.246 34.387 1499.5704 10:23:28.48M 2015-10-29T10:23:58.534Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.246 34.386 1499.5708 10:23:28.68M 2015-10-29T10:23:58.739Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.245 34.386 1499.5710 10:23:28.88M 2015-10-29T10:23:58.944Z|I-OCEAN7-304-XXXX| 24.66 12.913 40.246 34.386 1499.5726 10:23:29.09M 2015-10-29T10:23:59.144Z|I-OCEAN7-304-XXXX| 24.70 12.913 40.246 34.387 1499.5742 10:23:29.29M 2015-10-29T10:23:59.349Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.247 34.387 1499.5754 10:23:29.49M 2015-10-29T10:23:59.549Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.248 34.388 1499.5769 10:23:29.69M 2015-10-29T10:23:59.754Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.248 34.388 1499.5778 10:23:29.89M 2015-10-29T10:23:59.954Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.248 34.388 1499.5785 10:23:30.11M 2015-10-29T10:24:00.159Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.247 34.387 1499.5771 10:23:30.31M 2015-10-29T10:24:00.359Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.245 34.385 1499.5753 10:23:30.51M 2015-10-29T10:24:00.564Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.243 34.383 1499.5728 10:23:30.71M 2015-10-29T10:24:00.769Z|I-OCEAN7-304-XXXX| 24.89 12.913 40.240 34.381 1499.5696 10:23:30.91M 2015-10-29T10:24:00.989Z|I-OCEAN7-304-XXXX| 24.92 12.913 40.237 34.378 1499.5663 10:23:31.13M 2015-10-29T10:24:01.174Z|I-OCEAN7-304-XXXX| 24.89 12.913 40.235 34.376 1499.5629 10:23:31.34M 2015-10-29T10:24:01.379Z|I-OCEAN7-304-XXXX| 24.90 12.913 40.233 34.374 1499.5604 10:23:31.52M 2015-10-29T10:24:01.579Z|I-OCEAN7-304-XXXX| 24.93 12.912 40.231 34.373 1499.5583 10:23:31.72M 2015-10-29T10:24:01.784Z|I-OCEAN7-304-XXXX| 24.90 12.912 40.229 34.371 1499.5547 10:23:31.92M 2015-10-29T10:24:01.984Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.227 34.369 1499.5511 10:23:32.14M 2015-10-29T10:24:02.189Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.225 34.367 1499.5482 10:23:32.34M 2015-10-29T10:24:02.394Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.222 34.365 1499.5454 10:23:32.54M 2015-10-29T10:24:02.594Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.221 34.363 1499.5437 10:23:32.74M 2015-10-29T10:24:02.799Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.219 34.362 1499.5402 10:23:32.94M 2015-10-29T10:24:03.004Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.218 34.361 1499.5380 10:23:33.15M 2015-10-29T10:24:03.204Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.217 34.361 1499.5365 10:23:33.35M 2015-10-29T10:24:03.409Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.214 34.358 1499.5336 10:23:33.55M 2015-10-29T10:24:03.609Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.214 34.358 1499.5322 10:23:33.75M 2015-10-29T10:24:03.814Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.214 34.358 1499.5321 10:23:33.95M 2015-10-29T10:24:04.019Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.215 34.359 1499.5319 10:23:34.17M 2015-10-29T10:24:04.219Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.215 34.359 1499.5322 10:23:34.37M 2015-10-29T10:24:04.419Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.231 34.374 1499.5510 10:23:34.57M 2015-10-29T10:24:04.624Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.233 34.376 1499.5532 10:23:34.76M 2015-10-29T10:24:04.829Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.236 34.378 1499.5568 10:23:34.97M 2015-10-29T10:24:05.029Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.238 34.381 1499.5596 10:23:35.18M 2015-10-29T10:24:05.235Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.241 34.383 1499.5623 10:23:35.38M 2015-10-29T10:24:05.455Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.243 34.385 1499.5643 10:23:35.58M 2015-10-29T10:24:05.639Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.256 34.397 1499.5785 10:23:35.80M 2015-10-29T10:24:05.844Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.257 34.398 1499.5798 10:23:36.00M 2015-10-29T10:24:06.044Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.251 34.393 1499.5743 10:23:36.20M 2015-10-29T10:24:06.249Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.250 34.391 1499.5729 10:23:36.40M 2015-10-29T10:24:06.455Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.248 34.389 1499.5701 10:23:36.60M 2015-10-29T10:24:06.654Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.246 34.387 1499.5690 10:23:36.80M 2015-10-29T10:24:06.859Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.244 34.386 1499.5670 10:23:37.01M 2015-10-29T10:24:07.064Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.242 34.384 1499.5648 10:23:37.21M 2015-10-29T10:24:07.264Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.241 34.383 1499.5627 10:23:37.41M 2015-10-29T10:24:07.464Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.239 34.382 1499.5609 10:23:37.61M 2015-10-29T10:24:07.669Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.240 34.382 1499.5616 10:23:37.81M 2015-10-29T10:24:07.874Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.240 34.383 1499.5615 10:23:38.03M 2015-10-29T10:24:08.079Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.239 34.382 1499.5601 10:23:38.23M 2015-10-29T10:24:08.279Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.239 34.382 1499.5609 10:23:38.43M 2015-10-29T10:24:08.484Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.238 34.381 1499.5608 10:23:38.63M 2015-10-29T10:24:08.684Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.238 34.381 1499.5597 10:23:38.82M 2015-10-29T10:24:08.889Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.238 34.381 1499.5596 10:23:39.04M 2015-10-29T10:24:09.089Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.237 34.381 1499.5593 10:23:39.24M 2015-10-29T10:24:09.310Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.238 34.381 1499.5596 10:23:39.44M 2015-10-29T10:24:09.499Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.238 34.381 1499.5615 10:23:39.64M 2015-10-29T10:24:09.699Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.239 34.381 1499.5637 10:23:39.84M 2015-10-29T10:24:09.919Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.240 34.382 1499.5649 10:23:40.06M 2015-10-29T10:24:10.104Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.241 34.383 1499.5669 10:23:40.27M 2015-10-29T10:24:10.309Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.241 34.383 1499.5671 10:23:40.46M 2015-10-29T10:24:10.514Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.240 34.382 1499.5667 10:23:40.66M 2015-10-29T10:24:10.719Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.240 34.382 1499.5663 10:23:40.86M 2015-10-29T10:24:10.919Z|I-OCEAN7-304-XXXX| 24.90 12.912 40.236 34.378 1499.5620 10:23:41.08M 2015-10-29T10:24:11.119Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.235 34.377 1499.5613 10:23:41.27M 2015-10-29T10:24:11.324Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.234 34.376 1499.5596 10:23:41.47M 2015-10-29T10:24:11.529Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.233 34.375 1499.5583 10:23:41.67M 2015-10-29T10:24:11.729Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.232 34.374 1499.5563 10:23:41.87M 2015-10-29T10:24:11.934Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.232 34.375 1499.5560 10:23:42.09M 2015-10-29T10:24:12.139Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.232 34.375 1499.5559 10:23:42.29M 2015-10-29T10:24:12.339Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.232 34.375 1499.5549 10:23:42.49M 2015-10-29T10:24:12.544Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.233 34.376 1499.5552 10:23:42.69M 2015-10-29T10:24:12.744Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.233 34.377 1499.5553 10:23:42.89M 2015-10-29T10:24:12.949Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.234 34.377 1499.5557 10:23:43.10M 2015-10-29T10:24:13.155Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.234 34.378 1499.5565 10:23:43.30M 2015-10-29T10:24:13.354Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.235 34.378 1499.5559 10:23:43.50M 2015-10-29T10:24:13.559Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.235 34.378 1499.5548 10:23:43.70M 2015-10-29T10:24:13.759Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.235 34.378 1499.5552 10:23:43.90M 2015-10-29T10:24:13.964Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.235 34.378 1499.5554 10:23:44.12M 2015-10-29T10:24:14.164Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.235 34.378 1499.5548 10:23:44.32M 2015-10-29T10:24:14.389Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.236 34.379 1499.5562 10:23:44.52M 2015-10-29T10:24:14.574Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.236 34.378 1499.5569 10:23:44.73M 2015-10-29T10:24:14.779Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.235 34.378 1499.5571 10:23:44.91M 2015-10-29T10:24:14.980Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.235 34.377 1499.5573 10:23:45.13M 2015-10-29T10:24:15.179Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.235 34.377 1499.5573 10:23:45.33M 2015-10-29T10:24:15.384Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.235 34.377 1499.5573 10:23:45.53M 2015-10-29T10:24:15.590Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.235 34.377 1499.5577 10:23:45.73M 2015-10-29T10:24:15.789Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.235 34.377 1499.5573 10:23:45.93M 2015-10-29T10:24:15.995Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.234 34.377 1499.5562 10:23:46.15M 2015-10-29T10:24:16.195Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.235 34.377 1499.5557 10:23:46.35M 2015-10-29T10:24:16.404Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.235 34.377 1499.5560 10:23:46.54M 2015-10-29T10:24:16.604Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.236 34.378 1499.5575 10:23:46.75M 2015-10-29T10:24:16.809Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.235 34.378 1499.5570 10:23:46.94M 2015-10-29T10:24:17.009Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.241 34.383 1499.5638 10:23:47.16M 2015-10-29T10:24:17.215Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.241 34.383 1499.5641 10:23:47.36M 2015-10-29T10:24:17.415Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.240 34.383 1499.5638 10:23:47.56M 2015-10-29T10:24:17.620Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.241 34.384 1499.5652 10:23:47.76M 2015-10-29T10:24:17.830Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.241 34.384 1499.5647 10:23:47.96M 2015-10-29T10:24:18.025Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.241 34.383 1499.5640 10:23:48.18M 2015-10-29T10:24:18.224Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.241 34.383 1499.5640 10:23:48.38M 2015-10-29T10:24:18.435Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.241 34.383 1499.5652 10:23:48.57M 2015-10-29T10:24:18.635Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.242 34.384 1499.5658 10:23:48.78M 2015-10-29T10:24:18.855Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.242 34.384 1499.5658 10:23:48.97M 2015-10-29T10:24:19.040Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.241 34.383 1499.5670 10:23:49.21M 2015-10-29T10:24:19.240Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.240 34.382 1499.5664 10:23:49.39M 2015-10-29T10:24:19.445Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.240 34.381 1499.5652 10:23:49.59M 2015-10-29T10:24:19.865Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.239 34.381 1499.5651 10:23:49.79M 2015-10-29T10:24:19.865Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.240 34.382 1499.5651 10:23:50.10M 2015-10-29T10:24:20.065Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.240 34.382 1499.5651 10:23:50.22M 2015-10-29T10:24:20.270Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.240 34.383 1499.5651 10:23:50.42M 2015-10-29T10:24:20.470Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.241 34.383 1499.5651 10:23:50.62M 2015-10-29T10:24:20.675Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.241 34.383 1499.5653 10:23:50.82M 2015-10-29T10:24:20.880Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.241 34.384 1499.5660 10:23:51.03M 2015-10-29T10:24:21.080Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.242 34.385 1499.5668 10:23:51.23M 2015-10-29T10:24:21.285Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.243 34.386 1499.5677 10:23:51.43M 2015-10-29T10:24:21.490Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.244 34.386 1499.5686 10:23:51.63M 2015-10-29T10:24:21.690Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.244 34.386 1499.5698 10:23:51.83M 2015-10-29T10:24:21.890Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.245 34.387 1499.5701 10:23:52.05M 2015-10-29T10:24:22.095Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.245 34.387 1499.5698 10:23:52.25M 2015-10-29T10:24:22.300Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.246 34.388 1499.5704 10:23:52.45M 2015-10-29T10:24:22.505Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.247 34.388 1499.5710 10:23:52.64M 2015-10-29T10:24:22.705Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.247 34.389 1499.5726 10:23:52.85M 2015-10-29T10:24:22.905Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.247 34.388 1499.5719 10:23:53.06M 2015-10-29T10:24:23.110Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.247 34.389 1499.5709 10:23:53.26M 2015-10-29T10:24:23.330Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.247 34.389 1499.5710 10:23:53.46M 2015-10-29T10:24:23.515Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.248 34.390 1499.5714 10:23:53.68M 2015-10-29T10:24:23.750Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.249 34.391 1499.5720 10:23:53.86M 2015-10-29T10:24:23.925Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.247 34.388 1499.5686 10:23:54.08M 2015-10-29T10:24:24.125Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.247 34.389 1499.5691 10:23:54.28M 2015-10-29T10:24:24.330Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.247 34.388 1499.5688 10:23:54.48M 2015-10-29T10:24:24.530Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.246 34.388 1499.5676 10:23:54.68M 2015-10-29T10:24:24.735Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.245 34.387 1499.5664 10:23:54.87M 2015-10-29T10:24:24.940Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.244 34.386 1499.5646 10:23:55.09M 2015-10-29T10:24:25.140Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.243 34.385 1499.5623 10:23:55.29M 2015-10-29T10:24:25.345Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.242 34.384 1499.5612 10:23:55.49M 2015-10-29T10:24:25.545Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.242 34.384 1499.5619 10:23:55.69M 2015-10-29T10:24:25.750Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.242 34.384 1499.5618 10:23:55.89M 2015-10-29T10:24:25.955Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.241 34.384 1499.5610 10:23:56.11M 2015-10-29T10:24:26.155Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.241 34.383 1499.5614 10:23:56.31M 2015-10-29T10:24:26.360Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.240 34.383 1499.5610 10:23:56.51M 2015-10-29T10:24:26.565Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.241 34.383 1499.5619 10:23:56.71M 2015-10-29T10:24:26.765Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.241 34.384 1499.5643 10:23:56.91M 2015-10-29T10:24:26.970Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.242 34.384 1499.5654 10:23:57.12M 2015-10-29T10:24:27.170Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.242 34.384 1499.5657 10:23:57.32M 2015-10-29T10:24:27.375Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.237 34.380 1499.5607 10:23:57.52M 2015-10-29T10:24:27.580Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.237 34.379 1499.5620 10:23:57.72M 2015-10-29T10:24:27.800Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.237 34.379 1499.5612 10:23:57.92M 2015-10-29T10:24:27.985Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.236 34.379 1499.5613 10:23:58.16M 2015-10-29T10:24:28.190Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.236 34.378 1499.5609 10:23:58.34M 2015-10-29T10:24:28.390Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.235 34.377 1499.5598 10:23:58.54M 2015-10-29T10:24:28.595Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.234 34.376 1499.5586 10:23:58.73M 2015-10-29T10:24:28.795Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.234 34.376 1499.5588 10:23:58.93M 2015-10-29T10:24:29.000Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.235 34.377 1499.5605 10:23:59.15M 2015-10-29T10:24:29.200Z|I-OCEAN7-304-XXXX| 24.90 12.912 40.236 34.378 1499.5616 10:23:59.35M 2015-10-29T10:24:29.405Z|I-OCEAN7-304-XXXX| 24.90 12.912 40.236 34.378 1499.5629 10:23:59.55M 2015-10-29T10:24:29.605Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.248 34.389 1499.5764 10:23:59.75M 2015-10-29T10:24:29.810Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.248 34.389 1499.5760 10:23:59.95M 2015-10-29T10:24:30.015Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.249 34.391 1499.5764 10:24:00.17M 2015-10-29T10:24:30.215Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.249 34.391 1499.5757 10:24:00.37M 2015-10-29T10:24:30.420Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.250 34.391 1499.5758 10:24:00.57M 2015-10-29T10:24:30.625Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.259 34.400 1499.5853 10:24:00.77M 2015-10-29T10:24:30.825Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.260 34.401 1499.5868 10:24:00.97M 2015-10-29T10:24:31.030Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.261 34.402 1499.5883 10:24:01.18M 2015-10-29T10:24:31.235Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.262 34.403 1499.5897 10:24:01.38M 2015-10-29T10:24:31.435Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.265 34.405 1499.5923 10:24:01.58M 2015-10-29T10:24:31.635Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.270 34.410 1499.5986 10:24:01.78M 2015-10-29T10:24:31.840Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.271 34.411 1499.5997 10:24:02.00M 2015-10-29T10:24:32.045Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.272 34.413 1499.6000 10:24:02.20M 2015-10-29T10:24:32.265Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.274 34.414 1499.6017 10:24:02.40M 2015-10-29T10:24:32.450Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.275 34.415 1499.6019 10:24:02.61M 2015-10-29T10:24:32.655Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.276 34.417 1499.6036 10:24:02.80M 2015-10-29T10:24:32.870Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.278 34.418 1499.6047 10:24:03.02M 2015-10-29T10:24:33.060Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.279 34.419 1499.6073 10:24:03.21M 2015-10-29T10:24:33.260Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.272 34.412 1499.6000 10:24:03.41M 2015-10-29T10:24:33.465Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.272 34.412 1499.5999 10:24:03.61M 2015-10-29T10:24:33.670Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.263 34.404 1499.5907 10:24:03.81M 2015-10-29T10:24:33.870Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.267 34.407 1499.5951 10:24:04.03M 2015-10-29T10:24:34.075Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.268 34.408 1499.5953 10:24:04.23M 2015-10-29T10:24:34.275Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.268 34.408 1499.5961 10:24:04.43M 2015-10-29T10:24:34.480Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.269 34.409 1499.5967 10:24:04.63M 2015-10-29T10:24:34.680Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.269 34.409 1499.5970 10:24:04.82M 2015-10-29T10:24:34.885Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.269 34.409 1499.5983 10:24:05.04M 2015-10-29T10:24:35.090Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.269 34.409 1499.5992 10:24:05.24M 2015-10-29T10:24:35.295Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.270 34.410 1499.6006 10:24:05.44M 2015-10-29T10:24:35.495Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.270 34.409 1499.6007 10:24:05.64M 2015-10-29T10:24:35.695Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.270 34.410 1499.6016 10:24:05.84M 2015-10-29T10:24:35.910Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.271 34.410 1499.6030 10:24:06.06M 2015-10-29T10:24:36.105Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.272 34.411 1499.6045 10:24:06.26M 2015-10-29T10:24:36.310Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.275 34.414 1499.6086 10:24:06.46M 2015-10-29T10:24:36.510Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.269 34.408 1499.6013 10:24:06.66M 2015-10-29T10:24:36.730Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.268 34.408 1499.6001 10:24:06.86M 2015-10-29T10:24:36.915Z|I-OCEAN7-304-XXXX| 24.92 12.913 40.269 34.409 1499.6025 10:24:07.09M 2015-10-29T10:24:37.120Z|I-OCEAN7-304-XXXX| 24.88 12.913 40.270 34.409 1499.6031 10:24:07.27M 2015-10-29T10:24:37.320Z|I-OCEAN7-304-XXXX| 24.89 12.913 40.271 34.410 1499.6038 10:24:07.47M 2015-10-29T10:24:37.525Z|I-OCEAN7-304-XXXX| 24.90 12.913 40.271 34.410 1499.6041 10:24:07.67M 2015-10-29T10:24:37.725Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.271 34.410 1499.6038 10:24:07.87M 2015-10-29T10:24:37.931Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.271 34.411 1499.6034 10:24:08.09M 2015-10-29T10:24:38.135Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.272 34.411 1499.6038 10:24:08.29M 2015-10-29T10:24:38.340Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.271 34.411 1499.6028 10:24:08.49M 2015-10-29T10:24:38.540Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.270 34.410 1499.6003 10:24:08.69M 2015-10-29T10:24:38.745Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.270 34.410 1499.5992 10:24:08.88M 2015-10-29T10:24:38.945Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.270 34.410 1499.5972 10:24:09.10M 2015-10-29T10:24:39.150Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.269 34.411 1499.5961 10:24:09.30M 2015-10-29T10:24:39.350Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.264 34.406 1499.5890 10:24:09.50M 2015-10-29T10:24:39.555Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.264 34.406 1499.5894 10:24:09.70M 2015-10-29T10:24:39.755Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.264 34.406 1499.5889 10:24:09.90M 2015-10-29T10:24:39.960Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.265 34.407 1499.5894 10:24:10.12M 2015-10-29T10:24:40.166Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.265 34.407 1499.5898 10:24:10.32M 2015-10-29T10:24:40.370Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.266 34.408 1499.5898 10:24:10.52M 2015-10-29T10:24:40.570Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.267 34.409 1499.5901 10:24:10.72M 2015-10-29T10:24:40.776Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.268 34.409 1499.5909 10:24:10.91M 2015-10-29T10:24:40.980Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.269 34.410 1499.5919 10:24:11.13M 2015-10-29T10:24:41.201Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.270 34.411 1499.5933 10:24:11.33M 2015-10-29T10:24:41.380Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.271 34.412 1499.5941 10:24:11.55M 2015-10-29T10:24:41.585Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.271 34.412 1499.5957 10:24:11.73M 2015-10-29T10:24:41.793Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.272 34.412 1499.5974 10:24:11.93M 2015-10-29T10:24:41.993Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.273 34.413 1499.5995 10:24:12.15M 2015-10-29T10:24:42.196Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.274 34.414 1499.6010 10:24:12.35M 2015-10-29T10:24:42.401Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.270 34.411 1499.5964 10:24:12.55M 2015-10-29T10:24:42.601Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.269 34.409 1499.5947 10:24:12.74M 2015-10-29T10:24:42.806Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.267 34.408 1499.5928 10:24:12.94M 2015-10-29T10:24:43.011Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.251 34.392 1499.5745 10:24:13.16M 2015-10-29T10:24:43.211Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.249 34.391 1499.5721 10:24:13.36M 2015-10-29T10:24:43.411Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.247 34.389 1499.5710 10:24:13.56M 2015-10-29T10:24:43.616Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.246 34.388 1499.5697 10:24:13.76M 2015-10-29T10:24:43.821Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.251 34.393 1499.5765 10:24:13.96M 2015-10-29T10:24:44.026Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.253 34.395 1499.5784 10:24:14.18M 2015-10-29T10:24:44.226Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.254 34.396 1499.5802 10:24:14.38M 2015-10-29T10:24:44.433Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.255 34.397 1499.5812 10:24:14.58M 2015-10-29T10:24:44.633Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.256 34.398 1499.5829 10:24:14.78M 2015-10-29T10:24:44.833Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.258 34.399 1499.5833 10:24:14.97M 2015-10-29T10:24:45.041Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.259 34.401 1499.5857 10:24:15.19M 2015-10-29T10:24:45.246Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.260 34.401 1499.5873 10:24:15.39M 2015-10-29T10:24:45.446Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.264 34.404 1499.5919 10:24:15.59M 2015-10-29T10:24:45.666Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.264 34.405 1499.5929 10:24:15.79M 2015-10-29T10:24:45.851Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.265 34.405 1499.5942 10:24:16.02M 2015-10-29T10:24:46.051Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.266 34.406 1499.5947 10:24:16.21M 2015-10-29T10:24:46.256Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.267 34.407 1499.5958 10:24:16.41M 2015-10-29T10:24:46.461Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.268 34.408 1499.5964 10:24:16.60M 2015-10-29T10:24:46.661Z|I-OCEAN7-304-XXXX| 24.71 12.913 40.268 34.408 1499.5972 10:24:16.80M 2015-10-29T10:24:46.866Z|I-OCEAN7-304-XXXX| 24.71 12.913 40.268 34.407 1499.5974 10:24:17.02M 2015-10-29T10:24:47.072Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.267 34.406 1499.5973 10:24:17.22M 2015-10-29T10:24:47.272Z|I-OCEAN7-304-XXXX| 24.69 12.913 40.266 34.406 1499.5961 10:24:17.42M 2015-10-29T10:24:47.472Z|I-OCEAN7-304-XXXX| 24.69 12.913 40.265 34.405 1499.5950 10:24:17.62M 2015-10-29T10:24:47.676Z|I-OCEAN7-304-XXXX| 24.69 12.913 40.264 34.403 1499.5935 10:24:17.82M 2015-10-29T10:24:47.881Z|I-OCEAN7-304-XXXX| 24.68 12.913 40.263 34.402 1499.5919 10:24:18.04M 2015-10-29T10:24:48.086Z|I-OCEAN7-304-XXXX| 24.68 12.913 40.258 34.398 1499.5868 10:24:18.24M 2015-10-29T10:24:48.310Z|I-OCEAN7-304-XXXX| 24.68 12.913 40.258 34.398 1499.5857 10:24:18.44M 2015-10-29T10:24:48.491Z|I-OCEAN7-304-XXXX| 24.67 12.913 40.250 34.390 1499.5759 10:24:18.64M 2015-10-29T10:24:48.691Z|I-OCEAN7-304-XXXX| 24.67 12.913 40.248 34.389 1499.5747 10:24:18.83M 2015-10-29T10:24:48.910Z|I-OCEAN7-304-XXXX| 24.67 12.913 40.247 34.388 1499.5734 10:24:19.05M 2015-10-29T10:24:49.101Z|I-OCEAN7-304-XXXX| 24.67 12.913 40.250 34.390 1499.5763 10:24:19.25M 2015-10-29T10:24:49.301Z|I-OCEAN7-304-XXXX| 24.66 12.913 40.250 34.391 1499.5770 10:24:19.45M 2015-10-29T10:24:49.506Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.251 34.391 1499.5771 10:24:19.65M 2015-10-29T10:24:49.706Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.251 34.392 1499.5773 10:24:19.85M 2015-10-29T10:24:49.913Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.252 34.393 1499.5780 10:24:20.07M 2015-10-29T10:24:50.131Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.252 34.394 1499.5774 10:24:20.27M 2015-10-29T10:24:50.316Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.252 34.393 1499.5762 10:24:20.48M 2015-10-29T10:24:50.521Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.251 34.393 1499.5753 10:24:20.67M 2015-10-29T10:24:50.721Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.250 34.392 1499.5730 10:24:20.86M 2015-10-29T10:24:50.926Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.248 34.390 1499.5709 10:24:21.08M 2015-10-29T10:24:51.131Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.247 34.389 1499.5692 10:24:21.28M 2015-10-29T10:24:51.331Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.245 34.386 1499.5734 10:24:21.48M 2015-10-29T10:24:51.536Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.244 34.384 1499.5717 10:24:21.68M 2015-10-29T10:24:51.741Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.242 34.382 1499.5718 10:24:21.88M 2015-10-29T10:24:51.941Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.241 34.381 1499.5707 10:24:22.10M 2015-10-29T10:24:52.146Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.239 34.379 1499.5695 10:24:22.30M 2015-10-29T10:24:52.346Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.238 34.378 1499.5696 10:24:22.50M 2015-10-29T10:24:52.553Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.238 34.378 1499.5695 10:24:22.69M 2015-10-29T10:24:52.753Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.238 34.378 1499.5702 10:24:22.89M 2015-10-29T10:24:52.956Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.239 34.378 1499.5701 10:24:23.11M 2015-10-29T10:24:53.174Z|I-OCEAN7-304-XXXX| 24.79 12.914 40.245 34.385 1499.5758 10:24:23.31M 2015-10-29T10:24:53.361Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.246 34.386 1499.5762 10:24:23.51M 2015-10-29T10:24:53.566Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.246 34.386 1499.5762 10:24:23.71M 2015-10-29T10:24:53.766Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.246 34.386 1499.5759 10:24:23.91M 2015-10-29T10:24:53.971Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.246 34.387 1499.5759 10:24:24.13M 2015-10-29T10:24:54.171Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.246 34.386 1499.5743 10:24:24.33M 2015-10-29T10:24:54.376Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.246 34.386 1499.5732 10:24:24.52M 2015-10-29T10:24:54.601Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.245 34.386 1499.5724 10:24:24.72M 2015-10-29T10:24:54.786Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.244 34.385 1499.5699 10:24:24.94M 2015-10-29T10:24:54.986Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.243 34.385 1499.5671 10:24:25.14M 2015-10-29T10:24:55.193Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.245 34.387 1499.5688 10:24:25.34M 2015-10-29T10:24:55.430Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.245 34.387 1499.5685 10:24:25.54M 2015-10-29T10:24:55.596Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.246 34.388 1499.5686 10:24:25.74M 2015-10-29T10:24:55.801Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.246 34.389 1499.5684 10:24:25.94M 2015-10-29T10:24:56.001Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.247 34.390 1499.5691 10:24:26.16M 2015-10-29T10:24:56.206Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.248 34.390 1499.5699 10:24:26.36M 2015-10-29T10:24:56.406Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.249 34.391 1499.5719 10:24:26.56M 2015-10-29T10:24:56.611Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.250 34.392 1499.5736 10:24:26.75M 2015-10-29T10:24:56.816Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.250 34.392 1499.5742 10:24:26.95M 2015-10-29T10:24:57.016Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.250 34.392 1499.5734 10:24:27.17M 2015-10-29T10:24:57.221Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.250 34.392 1499.5734 10:24:27.37M 2015-10-29T10:24:57.426Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.250 34.391 1499.5731 10:24:27.57M 2015-10-29T10:24:57.626Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.249 34.390 1499.5732 10:24:27.77M 2015-10-29T10:24:57.835Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.248 34.390 1499.5725 10:24:27.97M 2015-10-29T10:24:58.026Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.252 34.392 1499.5781 10:24:28.19M 2015-10-29T10:24:58.236Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.251 34.392 1499.5773 10:24:28.38M 2015-10-29T10:24:58.436Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.245 34.386 1499.5702 10:24:28.59M 2015-10-29T10:24:58.641Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.244 34.385 1499.5703 10:24:28.78M 2015-10-29T10:24:58.846Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.244 34.385 1499.5706 10:24:29.00M 2015-10-29T10:24:59.066Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.243 34.384 1499.5703 10:24:29.20M 2015-10-29T10:24:59.251Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.243 34.384 1499.5697 10:24:29.42M 2015-10-29T10:24:59.451Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.242 34.383 1499.5690 10:24:29.60M 2015-10-29T10:24:59.656Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.242 34.383 1499.5686 10:24:29.80M 2015-10-29T10:24:59.861Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.241 34.383 1499.5682 10:24:30.02M 2015-10-29T10:25:00.061Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.241 34.382 1499.5687 10:24:30.22M 2015-10-29T10:25:00.266Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.242 34.382 1499.5691 10:24:30.41M 2015-10-29T10:25:00.473Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.242 34.382 1499.5696 10:24:30.62M 2015-10-29T10:25:00.673Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.242 34.382 1499.5699 10:24:30.81M 2015-10-29T10:25:00.873Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.242 34.383 1499.5707 10:24:31.03M 2015-10-29T10:25:01.076Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.243 34.384 1499.5710 10:24:31.23M 2015-10-29T10:25:01.281Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.238 34.379 1499.5656 10:24:31.43M 2015-10-29T10:25:01.486Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.237 34.378 1499.5641 10:24:31.63M 2015-10-29T10:25:01.686Z|I-OCEAN7-304-XXXX| 24.75 12.913 40.237 34.379 1499.5637 10:24:31.83M 2015-10-29T10:25:01.892Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.237 34.379 1499.5629 10:24:32.05M 2015-10-29T10:25:02.096Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.237 34.379 1499.5630 10:24:32.25M 2015-10-29T10:25:02.297Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.238 34.379 1499.5636 10:24:32.45M 2015-10-29T10:25:02.501Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.239 34.380 1499.5651 10:24:32.64M 2015-10-29T10:25:02.701Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.243 34.384 1499.5702 10:24:32.84M 2015-10-29T10:25:02.906Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.244 34.385 1499.5709 10:24:33.06M 2015-10-29T10:25:03.106Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.245 34.386 1499.5714 10:24:33.26M 2015-10-29T10:25:03.313Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.246 34.387 1499.5723 10:24:33.46M 2015-10-29T10:25:03.532Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.246 34.387 1499.5721 10:24:33.66M 2015-10-29T10:25:03.717Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.247 34.388 1499.5724 10:24:33.87M 2015-10-29T10:25:03.922Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.247 34.388 1499.5735 10:24:34.08M 2015-10-29T10:25:04.127Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.247 34.388 1499.5734 10:24:34.28M 2015-10-29T10:25:04.327Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.248 34.389 1499.5743 10:24:34.48M 2015-10-29T10:25:04.532Z|I-OCEAN7-304-XXXX| 24.71 12.913 40.248 34.389 1499.5756 10:24:34.67M 2015-10-29T10:25:04.732Z|I-OCEAN7-304-XXXX| 24.75 12.913 40.249 34.389 1499.5774 10:24:34.87M 2015-10-29T10:25:04.937Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.249 34.389 1499.5771 10:24:35.09M 2015-10-29T10:25:05.137Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.249 34.389 1499.5774 10:24:35.29M 2015-10-29T10:25:05.342Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.249 34.390 1499.5774 10:24:35.49M 2015-10-29T10:25:05.547Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.250 34.390 1499.5780 10:24:35.69M 2015-10-29T10:25:05.747Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.245 34.386 1499.5719 10:24:35.89M 2015-10-29T10:25:05.954Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.244 34.385 1499.5699 10:24:36.11M 2015-10-29T10:25:06.153Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.243 34.384 1499.5679 10:24:36.31M 2015-10-29T10:25:06.357Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.242 34.384 1499.5651 10:24:36.51M 2015-10-29T10:25:06.557Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.242 34.384 1499.5648 10:24:36.71M 2015-10-29T10:25:06.762Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.242 34.384 1499.5654 10:24:36.90M 2015-10-29T10:25:06.967Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.243 34.385 1499.5656 10:24:37.12M 2015-10-29T10:25:07.167Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.243 34.385 1499.5658 10:24:37.32M 2015-10-29T10:25:07.377Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.244 34.386 1499.5667 10:24:37.52M 2015-10-29T10:25:07.577Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.245 34.386 1499.5696 10:24:37.72M 2015-10-29T10:25:07.777Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.246 34.387 1499.5710 10:24:37.92M 2015-10-29T10:25:07.997Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.246 34.387 1499.5718 10:24:38.14M 2015-10-29T10:25:08.182Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.246 34.387 1499.5717 10:24:38.35M 2015-10-29T10:25:08.387Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.246 34.387 1499.5712 10:24:38.53M 2015-10-29T10:25:08.594Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.249 34.390 1499.5747 10:24:38.73M 2015-10-29T10:25:08.793Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.249 34.389 1499.5751 10:24:38.93M 2015-10-29T10:25:08.997Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.245 34.385 1499.5712 10:24:39.15M 2015-10-29T10:25:09.197Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.250 34.390 1499.5769 10:24:39.35M 2015-10-29T10:25:09.402Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.251 34.391 1499.5775 10:24:39.55M 2015-10-29T10:25:09.607Z|I-OCEAN7-304-XXXX| 24.66 12.913 40.252 34.393 1499.5786 10:24:39.75M 2015-10-29T10:25:09.807Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.254 34.394 1499.5798 10:24:39.95M 2015-10-29T10:25:10.007Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.255 34.396 1499.5814 10:24:40.17M 2015-10-29T10:25:10.212Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.256 34.397 1499.5819 10:24:40.36M 2015-10-29T10:25:10.417Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.257 34.398 1499.5825 10:24:40.56M 2015-10-29T10:25:10.622Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.251 34.393 1499.5763 10:24:40.76M 2015-10-29T10:25:10.822Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.251 34.392 1499.5768 10:24:40.96M 2015-10-29T10:25:11.027Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.251 34.392 1499.5757 10:24:41.18M 2015-10-29T10:25:11.227Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.251 34.392 1499.5770 10:24:41.38M 2015-10-29T10:25:11.435Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.250 34.391 1499.5767 10:24:41.58M 2015-10-29T10:25:11.637Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.251 34.392 1499.5771 10:24:41.78M 2015-10-29T10:25:11.837Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.251 34.392 1499.5785 10:24:42.00M 2015-10-29T10:25:12.042Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.253 34.394 1499.5797 10:24:42.20M 2015-10-29T10:25:12.247Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.261 34.401 1499.5891 10:24:42.40M 2015-10-29T10:25:12.467Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.261 34.401 1499.5887 10:24:42.59M 2015-10-29T10:25:12.652Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.260 34.400 1499.5894 10:24:42.81M 2015-10-29T10:25:12.873Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.260 34.400 1499.5889 10:24:43.01M 2015-10-29T10:25:13.057Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.259 34.399 1499.5895 10:24:43.21M 2015-10-29T10:25:13.262Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.258 34.398 1499.5883 10:24:43.41M 2015-10-29T10:25:13.462Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.257 34.398 1499.5861 10:24:43.61M 2015-10-29T10:25:13.667Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.255 34.396 1499.5841 10:24:43.81M 2015-10-29T10:25:13.867Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.255 34.396 1499.5831 10:24:44.03M 2015-10-29T10:25:14.072Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.254 34.395 1499.5825 10:24:44.23M 2015-10-29T10:25:14.277Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.257 34.397 1499.5847 10:24:44.42M 2015-10-29T10:25:14.477Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.257 34.398 1499.5857 10:24:44.62M 2015-10-29T10:25:14.677Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.257 34.397 1499.5853 10:24:44.82M 2015-10-29T10:25:14.882Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.256 34.397 1499.5844 10:24:45.04M 2015-10-29T10:25:15.087Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.258 34.398 1499.5858 10:24:45.24M 2015-10-29T10:25:15.292Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.258 34.399 1499.5853 10:24:45.44M 2015-10-29T10:25:15.497Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.258 34.399 1499.5856 10:24:45.64M 2015-10-29T10:25:15.697Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.258 34.399 1499.5852 10:24:45.84M 2015-10-29T10:25:15.897Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.258 34.399 1499.5848 10:24:46.06M 2015-10-29T10:25:16.102Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.257 34.398 1499.5837 10:24:46.26M 2015-10-29T10:25:16.307Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.257 34.398 1499.5842 10:24:46.46M 2015-10-29T10:25:16.507Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.256 34.397 1499.5847 10:24:46.66M 2015-10-29T10:25:16.713Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.254 34.394 1499.5831 10:24:46.85M 2015-10-29T10:25:16.927Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.255 34.395 1499.5840 10:24:47.07M 2015-10-29T10:25:17.117Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.255 34.395 1499.5837 10:24:47.28M 2015-10-29T10:25:17.322Z|I-OCEAN7-304-XXXX| 24.70 12.913 40.256 34.396 1499.5848 10:24:47.47M 2015-10-29T10:25:17.522Z|I-OCEAN7-304-XXXX| 24.71 12.913 40.257 34.397 1499.5851 10:24:47.67M 2015-10-29T10:25:17.727Z|I-OCEAN7-304-XXXX| 24.71 12.913 40.259 34.399 1499.5870 10:24:47.87M 2015-10-29T10:25:17.927Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.260 34.400 1499.5876 10:24:48.09M 2015-10-29T10:25:18.132Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.261 34.402 1499.5890 10:24:48.29M 2015-10-29T10:25:18.337Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.262 34.402 1499.5896 10:24:48.48M 2015-10-29T10:25:18.537Z|I-OCEAN7-304-XXXX| 24.62 12.913 40.262 34.402 1499.5891 10:24:48.69M 2015-10-29T10:25:18.742Z|I-OCEAN7-304-XXXX| 24.62 12.913 40.262 34.402 1499.5890 10:24:48.88M 2015-10-29T10:25:18.942Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.262 34.402 1499.5900 10:24:49.10M 2015-10-29T10:25:19.147Z|I-OCEAN7-304-XXXX| 24.66 12.913 40.269 34.408 1499.5983 10:24:49.30M 2015-10-29T10:25:19.353Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.269 34.409 1499.5979 10:24:49.50M 2015-10-29T10:25:19.556Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.270 34.410 1499.5984 10:24:49.70M 2015-10-29T10:25:19.757Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.270 34.410 1499.5979 10:24:49.90M 2015-10-29T10:25:19.957Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.260 34.401 1499.5863 10:24:50.12M 2015-10-29T10:25:20.162Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.259 34.400 1499.5848 10:24:50.32M 2015-10-29T10:25:20.367Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.259 34.399 1499.5842 10:24:50.51M 2015-10-29T10:25:20.567Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.259 34.399 1499.5845 10:24:50.71M 2015-10-29T10:25:20.772Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.258 34.399 1499.5834 10:24:50.91M 2015-10-29T10:25:20.977Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.264 34.404 1499.5901 10:24:51.13M 2015-10-29T10:25:21.190Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.264 34.405 1499.5917 10:24:51.33M 2015-10-29T10:25:21.397Z|I-OCEAN7-304-XXXX| 24.66 12.913 40.265 34.405 1499.5931 10:24:51.53M 2015-10-29T10:25:21.587Z|I-OCEAN7-304-XXXX| 24.66 12.913 40.266 34.406 1499.5945 10:24:51.74M 2015-10-29T10:25:21.787Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.268 34.408 1499.5959 10:24:51.93M 2015-10-29T10:25:21.993Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.268 34.408 1499.5972 10:24:52.15M 2015-10-29T10:25:22.194Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.263 34.403 1499.5907 10:24:52.35M 2015-10-29T10:25:22.397Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.262 34.403 1499.5905 10:24:52.55M 2015-10-29T10:25:22.602Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.253 34.394 1499.5804 10:24:52.75M 2015-10-29T10:25:22.803Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.253 34.394 1499.5798 10:24:52.94M 2015-10-29T10:25:23.030Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.253 34.394 1499.5801 10:24:53.16M 2015-10-29T10:25:23.207Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.254 34.395 1499.5808 10:24:53.36M 2015-10-29T10:25:23.430Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.255 34.396 1499.5815 10:24:53.56M 2015-10-29T10:25:23.612Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.259 34.400 1499.5863 10:24:53.76M 2015-10-29T10:25:23.817Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.260 34.401 1499.5878 10:24:53.96M 2015-10-29T10:25:24.030Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.261 34.402 1499.5901 10:24:54.18M 2015-10-29T10:25:24.222Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.262 34.403 1499.5916 10:24:54.37M 2015-10-29T10:25:24.427Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.263 34.403 1499.5913 10:24:54.57M 2015-10-29T10:25:24.627Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.263 34.404 1499.5916 10:24:54.77M 2015-10-29T10:25:24.836Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.263 34.404 1499.5909 10:24:54.97M 2015-10-29T10:25:25.037Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.261 34.402 1499.5886 10:24:55.19M 2015-10-29T10:25:25.238Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.261 34.401 1499.5890 10:24:55.39M 2015-10-29T10:25:25.437Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.260 34.400 1499.5883 10:24:55.59M 2015-10-29T10:25:25.642Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.259 34.400 1499.5874 10:24:55.79M 2015-10-29T10:25:25.868Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.259 34.399 1499.5864 10:24:56.00M 2015-10-29T10:25:26.047Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.259 34.399 1499.5872 10:24:56.22M 2015-10-29T10:25:26.257Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.259 34.399 1499.5870 10:24:56.40M 2015-10-29T10:25:26.457Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.258 34.399 1499.5879 10:24:56.61M 2015-10-29T10:25:26.662Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.259 34.399 1499.5894 10:24:56.80M 2015-10-29T10:25:26.863Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.260 34.400 1499.5906 10:24:57.02M 2015-10-29T10:25:27.068Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.260 34.400 1499.5898 10:24:57.22M 2015-10-29T10:25:27.268Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.260 34.400 1499.5886 10:24:57.42M 2015-10-29T10:25:27.473Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.259 34.400 1499.5870 10:24:57.62M 2015-10-29T10:25:27.673Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.259 34.399 1499.5864 10:24:57.82M 2015-10-29T10:25:27.878Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.258 34.399 1499.5862 10:24:58.04M 2015-10-29T10:25:28.083Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.257 34.398 1499.5847 10:24:58.24M 2015-10-29T10:25:28.283Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.257 34.398 1499.5831 10:24:58.44M 2015-10-29T10:25:28.488Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.257 34.398 1499.5830 10:24:58.64M 2015-10-29T10:25:28.693Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.257 34.399 1499.5824 10:24:58.83M 2015-10-29T10:25:28.898Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.257 34.398 1499.5818 10:24:59.05M 2015-10-29T10:25:29.098Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.251 34.393 1499.5754 10:24:59.25M 2015-10-29T10:25:29.298Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.254 34.395 1499.5781 10:24:59.45M 2015-10-29T10:25:29.503Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.255 34.397 1499.5797 10:24:59.65M 2015-10-29T10:25:29.710Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.257 34.399 1499.5807 10:24:59.85M 2015-10-29T10:25:29.910Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.259 34.400 1499.5829 10:25:00.07M 2015-10-29T10:25:30.114Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.260 34.402 1499.5836 10:25:00.26M 2015-10-29T10:25:30.333Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.262 34.403 1499.5852 10:25:00.46M 2015-10-29T10:25:30.514Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.263 34.404 1499.5872 10:25:00.68M 2015-10-29T10:25:30.723Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.264 34.404 1499.5889 10:25:00.86M 2015-10-29T10:25:30.923Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.264 34.404 1499.5898 10:25:01.08M 2015-10-29T10:25:31.128Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.263 34.404 1499.5896 10:25:01.28M 2015-10-29T10:25:31.328Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.263 34.404 1499.5903 10:25:01.48M 2015-10-29T10:25:31.533Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.263 34.403 1499.5892 10:25:01.68M 2015-10-29T10:25:31.738Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.262 34.403 1499.5887 10:25:01.88M 2015-10-29T10:25:31.938Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.262 34.403 1499.5886 10:25:02.10M 2015-10-29T10:25:32.143Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.263 34.404 1499.5889 10:25:02.30M 2015-10-29T10:25:32.343Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.265 34.406 1499.5911 10:25:02.49M 2015-10-29T10:25:32.548Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.265 34.407 1499.5912 10:25:02.69M 2015-10-29T10:25:32.753Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.267 34.408 1499.5931 10:25:02.89M 2015-10-29T10:25:32.953Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.268 34.409 1499.5950 10:25:03.11M 2015-10-29T10:25:33.158Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.270 34.411 1499.5977 10:25:03.31M 2015-10-29T10:25:33.358Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.272 34.412 1499.6007 10:25:03.51M 2015-10-29T10:25:33.563Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.286 34.426 1499.6165 10:25:03.71M 2015-10-29T10:25:33.763Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.287 34.427 1499.6180 10:25:03.91M 2015-10-29T10:25:33.968Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.287 34.428 1499.6179 10:25:04.12M 2015-10-29T10:25:34.173Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.288 34.428 1499.6189 10:25:04.32M 2015-10-29T10:25:34.378Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.288 34.429 1499.6189 10:25:04.52M 2015-10-29T10:25:34.578Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.289 34.429 1499.6201 10:25:04.72M 2015-10-29T10:25:34.798Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.290 34.430 1499.6195 10:25:04.92M 2015-10-29T10:25:34.983Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.290 34.430 1499.6202 10:25:05.16M 2015-10-29T10:25:35.183Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.281 34.422 1499.6106 10:25:05.34M 2015-10-29T10:25:35.388Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.281 34.421 1499.6102 10:25:05.54M 2015-10-29T10:25:35.594Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.288 34.428 1499.6189 10:25:05.74M 2015-10-29T10:25:35.794Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.289 34.429 1499.6195 10:25:05.94M 2015-10-29T10:25:35.998Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.291 34.431 1499.6205 10:25:06.16M 2015-10-29T10:25:36.203Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.302 34.441 1499.6315 10:25:06.36M 2015-10-29T10:25:36.403Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.302 34.442 1499.6321 10:25:06.55M 2015-10-29T10:25:36.608Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.302 34.441 1499.6320 10:25:06.75M 2015-10-29T10:25:36.813Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.302 34.441 1499.6318 10:25:06.95M 2015-10-29T10:25:37.018Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.302 34.442 1499.6318 10:25:07.17M 2015-10-29T10:25:37.218Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.292 34.432 1499.6207 10:25:07.37M 2015-10-29T10:25:37.423Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.291 34.431 1499.6195 10:25:07.57M 2015-10-29T10:25:37.623Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.289 34.429 1499.6166 10:25:07.77M 2015-10-29T10:25:37.828Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.287 34.427 1499.6141 10:25:07.97M 2015-10-29T10:25:38.028Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.285 34.426 1499.6129 10:25:08.19M 2015-10-29T10:25:38.237Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.284 34.424 1499.6110 10:25:08.39M 2015-10-29T10:25:38.438Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.282 34.423 1499.6097 10:25:08.58M 2015-10-29T10:25:38.638Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.281 34.421 1499.6074 10:25:08.78M 2015-10-29T10:25:38.838Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.280 34.421 1499.6067 10:25:09.00M 2015-10-29T10:25:39.043Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.279 34.420 1499.6053 10:25:09.20M 2015-10-29T10:25:39.263Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.278 34.419 1499.6042 10:25:09.40M 2015-10-29T10:25:39.448Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.277 34.418 1499.6027 10:25:09.61M 2015-10-29T10:25:39.653Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.275 34.416 1499.6008 10:25:09.80M 2015-10-29T10:25:39.858Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.273 34.415 1499.5990 10:25:10.02M 2015-10-29T10:25:40.063Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.272 34.413 1499.5977 10:25:10.21M 2015-10-29T10:25:40.263Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.271 34.412 1499.5975 10:25:10.42M 2015-10-29T10:25:40.468Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.270 34.411 1499.5968 10:25:10.61M 2015-10-29T10:25:40.668Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.268 34.409 1499.5955 10:25:10.81M 2015-10-29T10:25:40.873Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.268 34.409 1499.5944 10:25:11.03M 2015-10-29T10:25:41.073Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.268 34.408 1499.5951 10:25:11.23M 2015-10-29T10:25:41.278Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.267 34.408 1499.5945 10:25:11.43M 2015-10-29T10:25:41.483Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.267 34.407 1499.5947 10:25:11.63M 2015-10-29T10:25:41.683Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.265 34.405 1499.5918 10:25:11.83M 2015-10-29T10:25:41.888Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.264 34.404 1499.5923 10:25:12.05M 2015-10-29T10:25:42.088Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.264 34.405 1499.5927 10:25:12.24M 2015-10-29T10:25:42.293Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.265 34.405 1499.5938 10:25:12.44M 2015-10-29T10:25:42.498Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.265 34.406 1499.5936 10:25:12.64M 2015-10-29T10:25:42.703Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.265 34.406 1499.5923 10:25:12.84M 2015-10-29T10:25:42.903Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.265 34.406 1499.5920 10:25:13.06M 2015-10-29T10:25:43.103Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.264 34.405 1499.5900 10:25:13.26M 2015-10-29T10:25:43.308Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.264 34.405 1499.5897 10:25:13.46M 2015-10-29T10:25:43.514Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.264 34.405 1499.5891 10:25:13.66M 2015-10-29T10:25:43.733Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.263 34.404 1499.5883 10:25:13.86M 2015-10-29T10:25:43.918Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.269 34.410 1499.5941 10:25:14.09M 2015-10-29T10:25:44.118Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.269 34.410 1499.5936 10:25:14.27M 2015-10-29T10:25:44.323Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.269 34.410 1499.5934 10:25:14.47M 2015-10-29T10:25:44.528Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.270 34.411 1499.5944 10:25:14.67M 2015-10-29T10:25:44.728Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.271 34.412 1499.5961 10:25:14.87M 2015-10-29T10:25:44.933Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.273 34.414 1499.5983 10:25:15.09M 2015-10-29T10:25:45.138Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.275 34.416 1499.6005 10:25:15.29M 2015-10-29T10:25:45.350Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.276 34.416 1499.6013 10:25:15.49M 2015-10-29T10:25:45.543Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.276 34.416 1499.6014 10:25:15.69M 2015-10-29T10:25:45.743Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.276 34.416 1499.6023 10:25:15.89M 2015-10-29T10:25:45.948Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.276 34.416 1499.6024 10:25:16.11M 2015-10-29T10:25:46.148Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.276 34.416 1499.6033 10:25:16.31M 2015-10-29T10:25:46.353Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.276 34.416 1499.6044 10:25:16.50M 2015-10-29T10:25:46.558Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.275 34.415 1499.6042 10:25:16.70M 2015-10-29T10:25:46.758Z|I-OCEAN7-304-XXXX| 24.66 12.913 40.275 34.414 1499.6042 10:25:16.90M 2015-10-29T10:25:46.963Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.275 34.415 1499.6051 10:25:17.12M 2015-10-29T10:25:47.163Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.275 34.415 1499.6060 10:25:17.32M 2015-10-29T10:25:47.368Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.276 34.415 1499.6074 10:25:17.52M 2015-10-29T10:25:47.590Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.276 34.415 1499.6075 10:25:17.72M 2015-10-29T10:25:47.790Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.276 34.415 1499.6090 10:25:17.92M 2015-10-29T10:25:47.978Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.276 34.416 1499.6090 10:25:18.14M 2015-10-29T10:25:48.194Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.276 34.416 1499.6096 10:25:18.34M 2015-10-29T10:25:48.383Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.277 34.416 1499.6096 10:25:18.55M 2015-10-29T10:25:48.588Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.276 34.415 1499.6089 10:25:18.73M 2015-10-29T10:25:48.788Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.275 34.415 1499.6075 10:25:18.93M 2015-10-29T10:25:48.994Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.274 34.414 1499.6060 10:25:19.15M 2015-10-29T10:25:49.194Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.272 34.412 1499.6040 10:25:19.35M 2015-10-29T10:25:49.430Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.272 34.412 1499.6040 10:25:19.55M 2015-10-29T10:25:49.603Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.272 34.412 1499.6039 10:25:19.75M 2015-10-29T10:25:49.803Z|I-OCEAN7-304-XXXX| 24.90 12.912 40.273 34.413 1499.6046 10:25:19.95M 2015-10-29T10:25:50.008Z|I-OCEAN7-304-XXXX| 24.90 12.912 40.274 34.414 1499.6062 10:25:20.17M 2015-10-29T10:25:50.208Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.273 34.413 1499.6051 10:25:20.37M 2015-10-29T10:25:50.413Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.273 34.413 1499.6036 10:25:20.56M 2015-10-29T10:25:50.618Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.272 34.413 1499.6030 10:25:20.76M 2015-10-29T10:25:50.824Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.272 34.412 1499.6022 10:25:20.96M 2015-10-29T10:25:51.024Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.272 34.413 1499.6017 10:25:21.18M 2015-10-29T10:25:51.228Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.272 34.413 1499.6016 10:25:21.38M 2015-10-29T10:25:51.428Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.272 34.412 1499.6005 10:25:21.58M 2015-10-29T10:25:51.636Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.272 34.412 1499.6001 10:25:21.78M 2015-10-29T10:25:51.836Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.272 34.412 1499.5996 10:25:22.00M 2015-10-29T10:25:52.039Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.272 34.412 1499.5996 10:25:22.20M 2015-10-29T10:25:52.244Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.272 34.412 1499.5995 10:25:22.39M 2015-10-29T10:25:52.444Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.272 34.412 1499.6008 10:25:22.59M 2015-10-29T10:25:52.664Z|I-OCEAN7-304-XXXX| 24.63 12.913 40.272 34.412 1499.6012 10:25:22.79M 2015-10-29T10:25:52.854Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.273 34.412 1499.6011 10:25:23.03M 2015-10-29T10:25:53.054Z|I-OCEAN7-304-XXXX| 24.56 12.913 40.273 34.412 1499.6005 10:25:23.21M 2015-10-29T10:25:53.259Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.273 34.413 1499.6013 10:25:23.41M 2015-10-29T10:25:53.459Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.273 34.413 1499.6014 10:25:23.61M 2015-10-29T10:25:53.664Z|I-OCEAN7-304-XXXX| 24.56 12.913 40.273 34.412 1499.6008 10:25:23.81M 2015-10-29T10:25:53.864Z|I-OCEAN7-304-XXXX| 24.56 12.913 40.260 34.400 1499.5858 10:25:24.03M 2015-10-29T10:25:54.069Z|I-OCEAN7-304-XXXX| 24.57 12.913 40.258 34.398 1499.5844 10:25:24.23M 2015-10-29T10:25:54.274Z|I-OCEAN7-304-XXXX| 24.56 12.913 40.257 34.397 1499.5833 10:25:24.42M 2015-10-29T10:25:54.474Z|I-OCEAN7-304-XXXX| 24.52 12.913 40.256 34.396 1499.5814 10:25:24.62M 2015-10-29T10:25:54.679Z|I-OCEAN7-304-XXXX| 24.52 12.913 40.255 34.395 1499.5804 10:25:24.82M 2015-10-29T10:25:54.884Z|I-OCEAN7-304-XXXX| 24.52 12.913 40.254 34.394 1499.5795 10:25:25.04M 2015-10-29T10:25:55.084Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.253 34.393 1499.5787 10:25:25.24M 2015-10-29T10:25:55.289Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.253 34.393 1499.5782 10:25:25.44M 2015-10-29T10:25:55.489Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.253 34.393 1499.5784 10:25:25.64M 2015-10-29T10:25:55.689Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.252 34.393 1499.5776 10:25:25.84M 2015-10-29T10:25:55.894Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.253 34.393 1499.5780 10:25:26.05M 2015-10-29T10:25:56.099Z|I-OCEAN7-304-XXXX| 24.62 12.913 40.253 34.393 1499.5789 10:25:26.25M 2015-10-29T10:25:56.304Z|I-OCEAN7-304-XXXX| 24.62 12.913 40.258 34.398 1499.5848 10:25:26.45M 2015-10-29T10:25:56.504Z|I-OCEAN7-304-XXXX| 24.66 12.913 40.258 34.398 1499.5867 10:25:26.65M 2015-10-29T10:25:56.709Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.271 34.411 1499.6017 10:25:26.85M 2015-10-29T10:25:56.914Z|I-OCEAN7-304-XXXX| 24.68 12.913 40.272 34.411 1499.6034 10:25:27.07M 2015-10-29T10:25:57.129Z|I-OCEAN7-304-XXXX| 24.71 12.913 40.273 34.412 1499.6035 10:25:27.27M 2015-10-29T10:25:57.319Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.273 34.413 1499.6038 10:25:27.48M 2015-10-29T10:25:57.519Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.274 34.414 1499.6042 10:25:27.67M 2015-10-29T10:25:57.724Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.274 34.414 1499.6060 10:25:27.87M 2015-10-29T10:25:57.924Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.275 34.414 1499.6068 10:25:28.09M 2015-10-29T10:25:58.129Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.275 34.415 1499.6068 10:25:28.28M 2015-10-29T10:25:58.339Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.274 34.414 1499.6062 10:25:28.48M 2015-10-29T10:25:58.539Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.273 34.413 1499.6050 10:25:28.68M 2015-10-29T10:25:58.739Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.272 34.412 1499.6035 10:25:28.88M 2015-10-29T10:25:58.939Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.271 34.411 1499.6024 10:25:29.10M 2015-10-29T10:25:59.139Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.270 34.410 1499.6011 10:25:29.30M 2015-10-29T10:25:59.344Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.269 34.409 1499.5994 10:25:29.49M 2015-10-29T10:25:59.554Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.268 34.409 1499.5978 10:25:29.70M 2015-10-29T10:25:59.754Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.268 34.408 1499.5966 10:25:29.90M 2015-10-29T10:25:59.954Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.267 34.408 1499.5961 10:25:30.11M 2015-10-29T10:26:00.159Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.267 34.408 1499.5958 10:25:30.31M 2015-10-29T10:26:00.359Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.267 34.408 1499.5952 10:25:30.51M 2015-10-29T10:26:00.569Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.267 34.408 1499.5955 10:25:30.71M 2015-10-29T10:26:00.769Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.267 34.407 1499.5952 10:25:30.91M 2015-10-29T10:26:00.974Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.267 34.408 1499.5948 10:25:31.13M 2015-10-29T10:26:01.174Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.267 34.408 1499.5950 10:25:31.33M 2015-10-29T10:26:01.379Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.267 34.408 1499.5950 10:25:31.53M 2015-10-29T10:26:01.599Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.268 34.409 1499.5952 10:25:31.73M 2015-10-29T10:26:01.784Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.269 34.409 1499.5956 10:25:31.94M 2015-10-29T10:26:01.984Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.269 34.410 1499.5950 10:25:32.15M 2015-10-29T10:26:02.190Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.270 34.411 1499.5955 10:25:32.34M 2015-10-29T10:26:02.394Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.271 34.412 1499.5961 10:25:32.54M 2015-10-29T10:26:02.594Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.267 34.408 1499.5916 10:25:32.74M 2015-10-29T10:26:02.799Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.267 34.408 1499.5913 10:25:32.94M 2015-10-29T10:26:03.004Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.266 34.408 1499.5909 10:25:33.16M 2015-10-29T10:26:03.204Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.266 34.407 1499.5912 10:25:33.36M 2015-10-29T10:26:03.409Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.265 34.406 1499.5901 10:25:33.56M 2015-10-29T10:26:03.609Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.264 34.405 1499.5897 10:25:33.76M 2015-10-29T10:26:03.814Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.264 34.405 1499.5894 10:25:33.96M 2015-10-29T10:26:04.019Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.263 34.404 1499.5894 10:25:34.17M 2015-10-29T10:26:04.219Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.264 34.405 1499.5901 10:25:34.37M 2015-10-29T10:26:04.424Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.264 34.404 1499.5902 10:25:34.57M 2015-10-29T10:26:04.624Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.263 34.404 1499.5911 10:25:34.77M 2015-10-29T10:26:04.829Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.263 34.403 1499.5916 10:25:34.97M 2015-10-29T10:26:05.029Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.263 34.403 1499.5917 10:25:35.19M 2015-10-29T10:26:05.236Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.263 34.402 1499.5920 10:25:35.39M 2015-10-29T10:26:05.439Z|I-OCEAN7-304-XXXX| 24.57 12.913 40.264 34.403 1499.5919 10:25:35.59M 2015-10-29T10:26:05.639Z|I-OCEAN7-304-XXXX| 24.57 12.913 40.264 34.403 1499.5922 10:25:35.79M 2015-10-29T10:26:05.844Z|I-OCEAN7-304-XXXX| 24.57 12.913 40.264 34.403 1499.5920 10:25:36.01M 2015-10-29T10:26:06.064Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.264 34.403 1499.5934 10:25:36.20M 2015-10-29T10:26:06.249Z|I-OCEAN7-304-XXXX| 24.59 12.914 40.264 34.403 1499.5930 10:25:36.42M 2015-10-29T10:26:06.454Z|I-OCEAN7-304-XXXX| 24.59 12.914 40.265 34.404 1499.5940 10:25:36.60M 2015-10-29T10:26:06.659Z|I-OCEAN7-304-XXXX| 24.61 12.914 40.265 34.404 1499.5948 10:25:36.80M 2015-10-29T10:26:06.859Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.266 34.405 1499.5945 10:25:37.02M 2015-10-29T10:26:07.064Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.265 34.404 1499.5944 10:25:37.22M 2015-10-29T10:26:07.264Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.265 34.405 1499.5925 10:25:37.42M 2015-10-29T10:26:07.469Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.265 34.405 1499.5924 10:25:37.62M 2015-10-29T10:26:07.669Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.265 34.406 1499.5923 10:25:37.82M 2015-10-29T10:26:07.910Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.266 34.406 1499.5924 10:25:38.04M 2015-10-29T10:26:08.079Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.266 34.406 1499.5928 10:25:38.23M 2015-10-29T10:26:08.279Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.266 34.407 1499.5935 10:25:38.44M 2015-10-29T10:26:08.484Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.271 34.411 1499.5995 10:25:38.63M 2015-10-29T10:26:08.684Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.272 34.412 1499.6016 10:25:38.83M 2015-10-29T10:26:08.894Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.270 34.410 1499.5985 10:25:39.05M 2015-10-29T10:26:09.094Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.270 34.409 1499.6001 10:25:39.25M 2015-10-29T10:26:09.299Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.269 34.409 1499.6005 10:25:39.45M 2015-10-29T10:26:09.499Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.268 34.408 1499.5996 10:25:39.65M 2015-10-29T10:26:09.704Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.268 34.408 1499.5989 10:25:39.85M 2015-10-29T10:26:09.904Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.267 34.407 1499.5978 10:25:40.07M 2015-10-29T10:26:10.109Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.266 34.406 1499.5973 10:25:40.26M 2015-10-29T10:26:10.309Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.265 34.405 1499.5966 10:25:40.46M 2015-10-29T10:26:10.529Z|I-OCEAN7-304-XXXX| 24.89 12.913 40.265 34.405 1499.5968 10:25:40.66M 2015-10-29T10:26:10.719Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.265 34.405 1499.5963 10:25:40.88M 2015-10-29T10:26:10.919Z|I-OCEAN7-304-XXXX| 24.95 12.912 40.265 34.406 1499.5967 10:25:41.08M 2015-10-29T10:26:11.124Z|I-OCEAN7-304-XXXX| 24.97 12.912 40.265 34.406 1499.5967 10:25:41.28M 2015-10-29T10:26:11.329Z|I-OCEAN7-304-XXXX| 24.93 12.912 40.265 34.405 1499.5955 10:25:41.48M 2015-10-29T10:26:11.529Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.265 34.405 1499.5946 10:25:41.68M 2015-10-29T10:26:11.734Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.265 34.406 1499.5947 10:25:41.88M 2015-10-29T10:26:11.939Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.265 34.406 1499.5941 10:25:42.10M 2015-10-29T10:26:12.139Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.264 34.406 1499.5924 10:25:42.30M 2015-10-29T10:26:12.345Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.264 34.405 1499.5914 10:25:42.49M 2015-10-29T10:26:12.544Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.263 34.405 1499.5901 10:25:42.69M 2015-10-29T10:26:12.750Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.262 34.403 1499.5884 10:25:42.89M 2015-10-29T10:26:12.950Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.261 34.403 1499.5867 10:25:43.11M 2015-10-29T10:26:13.155Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.260 34.402 1499.5846 10:25:43.31M 2015-10-29T10:26:13.360Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.260 34.402 1499.5840 10:25:43.51M 2015-10-29T10:26:13.560Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.261 34.403 1499.5848 10:25:43.71M 2015-10-29T10:26:13.764Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.262 34.404 1499.5847 10:25:43.91M 2015-10-29T10:26:13.964Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.262 34.404 1499.5850 10:25:44.13M 2015-10-29T10:26:14.169Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.262 34.404 1499.5844 10:25:44.32M 2015-10-29T10:26:14.370Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.262 34.404 1499.5833 10:25:44.52M 2015-10-29T10:26:14.574Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.262 34.404 1499.5826 10:25:44.72M 2015-10-29T10:26:14.780Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.262 34.405 1499.5820 10:25:44.92M 2015-10-29T10:26:15.000Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.262 34.404 1499.5823 10:25:45.14M 2015-10-29T10:26:15.185Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.261 34.404 1499.5787 10:25:45.36M 2015-10-29T10:26:15.390Z|I-OCEAN7-304-XXXX| 24.48 12.909 40.259 34.402 1499.5764 10:25:45.54M 2015-10-29T10:26:15.590Z|I-OCEAN7-304-XXXX| 24.50 12.909 40.257 34.401 1499.5750 10:25:45.74M 2015-10-29T10:26:15.795Z|I-OCEAN7-304-XXXX| 24.50 12.909 40.256 34.400 1499.5729 10:25:45.93M 2015-10-29T10:26:15.995Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.255 34.398 1499.5715 10:25:46.15M 2015-10-29T10:26:16.200Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.254 34.397 1499.5706 10:25:46.35M 2015-10-29T10:26:16.405Z|I-OCEAN7-304-XXXX| 24.53 12.909 40.252 34.396 1499.5693 10:25:46.55M 2015-10-29T10:26:16.630Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.251 34.395 1499.5685 10:25:46.75M 2015-10-29T10:26:16.830Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.250 34.393 1499.5681 10:25:46.95M 2015-10-29T10:26:17.010Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.249 34.392 1499.5685 10:25:47.17M 2015-10-29T10:26:17.215Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.248 34.391 1499.5693 10:25:47.37M 2015-10-29T10:26:17.415Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.248 34.391 1499.5702 10:25:47.57M 2015-10-29T10:26:17.620Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.249 34.391 1499.5717 10:25:47.77M 2015-10-29T10:26:17.825Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.249 34.390 1499.5741 10:25:47.97M 2015-10-29T10:26:18.030Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.249 34.390 1499.5757 10:25:48.18M 2015-10-29T10:26:18.275Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.250 34.390 1499.5778 10:25:48.38M 2015-10-29T10:26:18.437Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.251 34.391 1499.5798 10:25:48.63M 2015-10-29T10:26:18.636Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.252 34.392 1499.5823 10:25:48.78M 2015-10-29T10:26:18.840Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.253 34.393 1499.5839 10:25:49.00M 2015-10-29T10:26:19.040Z|I-OCEAN7-304-XXXX| 24.90 12.913 40.253 34.393 1499.5853 10:25:49.20M 2015-10-29T10:26:19.245Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.254 34.394 1499.5850 10:25:49.40M 2015-10-29T10:26:19.465Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.254 34.394 1499.5847 10:25:49.60M 2015-10-29T10:26:19.650Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.255 34.395 1499.5845 10:25:49.81M 2015-10-29T10:26:19.855Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.255 34.395 1499.5859 10:25:50.02M 2015-10-29T10:26:20.055Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.256 34.396 1499.5862 10:25:50.21M 2015-10-29T10:26:20.260Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.257 34.396 1499.5870 10:25:50.41M 2015-10-29T10:26:20.460Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.257 34.397 1499.5868 10:25:50.61M 2015-10-29T10:26:20.670Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.257 34.397 1499.5861 10:25:50.81M 2015-10-29T10:26:20.870Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.257 34.398 1499.5853 10:25:51.03M 2015-10-29T10:26:21.070Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.257 34.398 1499.5846 10:25:51.23M 2015-10-29T10:26:21.275Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.257 34.398 1499.5846 10:25:51.43M 2015-10-29T10:26:21.480Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.257 34.398 1499.5836 10:25:51.63M 2015-10-29T10:26:21.680Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.257 34.398 1499.5833 10:25:51.83M 2015-10-29T10:26:21.885Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.257 34.398 1499.5837 10:25:52.04M 2015-10-29T10:26:22.085Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.258 34.398 1499.5848 10:25:52.24M 2015-10-29T10:26:22.290Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.258 34.399 1499.5863 10:25:52.44M 2015-10-29T10:26:22.495Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.259 34.399 1499.5868 10:25:52.64M 2015-10-29T10:26:22.695Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.259 34.400 1499.5874 10:25:52.84M 2015-10-29T10:26:22.900Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.260 34.400 1499.5873 10:25:53.06M 2015-10-29T10:26:23.105Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.260 34.401 1499.5880 10:25:53.26M 2015-10-29T10:26:23.305Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.261 34.401 1499.5873 10:25:53.46M 2015-10-29T10:26:23.510Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.261 34.401 1499.5887 10:25:53.66M 2015-10-29T10:26:23.710Z|I-OCEAN7-304-XXXX| 24.63 12.913 40.262 34.402 1499.5896 10:25:53.86M 2015-10-29T10:26:23.930Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.262 34.402 1499.5902 10:25:54.08M 2015-10-29T10:26:24.115Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.263 34.403 1499.5911 10:25:54.29M 2015-10-29T10:26:24.315Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.263 34.403 1499.5912 10:25:54.47M 2015-10-29T10:26:24.520Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.263 34.402 1499.5917 10:25:54.67M 2015-10-29T10:26:24.725Z|I-OCEAN7-304-XXXX| 24.60 12.914 40.263 34.402 1499.5917 10:25:54.87M 2015-10-29T10:26:24.930Z|I-OCEAN7-304-XXXX| 24.59 12.914 40.263 34.402 1499.5917 10:25:55.09M 2015-10-29T10:26:25.135Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.263 34.403 1499.5916 10:25:55.29M 2015-10-29T10:26:25.335Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.263 34.403 1499.5913 10:25:55.49M 2015-10-29T10:26:25.540Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.263 34.402 1499.5909 10:25:55.69M 2015-10-29T10:26:25.740Z|I-OCEAN7-304-XXXX| 24.57 12.914 40.262 34.402 1499.5905 10:25:55.89M 2015-10-29T10:26:25.945Z|I-OCEAN7-304-XXXX| 24.58 12.914 40.262 34.401 1499.5908 10:25:56.10M 2015-10-29T10:26:26.145Z|I-OCEAN7-304-XXXX| 24.54 12.914 40.262 34.401 1499.5895 10:25:56.30M 2015-10-29T10:26:26.350Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.261 34.401 1499.5889 10:25:56.50M 2015-10-29T10:26:26.555Z|I-OCEAN7-304-XXXX| 24.52 12.913 40.261 34.401 1499.5872 10:25:56.70M 2015-10-29T10:26:26.755Z|I-OCEAN7-304-XXXX| 24.52 12.913 40.260 34.400 1499.5867 10:25:56.90M 2015-10-29T10:26:26.960Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.260 34.400 1499.5868 10:25:57.12M 2015-10-29T10:26:27.160Z|I-OCEAN7-304-XXXX| 24.56 12.913 40.260 34.400 1499.5872 10:25:57.32M 2015-10-29T10:26:27.366Z|I-OCEAN7-304-XXXX| 24.56 12.913 40.260 34.400 1499.5872 10:25:57.52M 2015-10-29T10:26:27.570Z|I-OCEAN7-304-XXXX| 24.56 12.913 40.261 34.401 1499.5872 10:25:57.72M 2015-10-29T10:26:27.770Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.261 34.401 1499.5874 10:25:57.92M 2015-10-29T10:26:27.975Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.260 34.400 1499.5867 10:25:58.13M 2015-10-29T10:26:28.180Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.258 34.398 1499.5852 10:25:58.33M 2015-10-29T10:26:28.400Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.257 34.397 1499.5846 10:25:58.53M 2015-10-29T10:26:28.585Z|I-OCEAN7-304-XXXX| 24.71 12.913 40.256 34.397 1499.5844 10:25:58.75M 2015-10-29T10:26:28.785Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.256 34.396 1499.5841 10:25:58.93M 2015-10-29T10:26:28.990Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.244 34.385 1499.5717 10:25:59.15M 2015-10-29T10:26:29.195Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.242 34.383 1499.5709 10:25:59.35M 2015-10-29T10:26:29.395Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.241 34.381 1499.5699 10:25:59.55M 2015-10-29T10:26:29.600Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.240 34.380 1499.5692 10:25:59.75M 2015-10-29T10:26:29.800Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.239 34.380 1499.5681 10:25:59.94M 2015-10-29T10:26:30.005Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.237 34.378 1499.5660 10:26:00.16M 2015-10-29T10:26:30.210Z|I-OCEAN7-304-XXXX| 24.92 12.913 40.236 34.377 1499.5657 10:26:00.36M 2015-10-29T10:26:30.410Z|I-OCEAN7-304-XXXX| 24.97 12.913 40.235 34.376 1499.5635 10:26:00.56M 2015-10-29T10:26:30.615Z|I-OCEAN7-304-XXXX| 24.93 12.912 40.234 34.375 1499.5614 10:26:00.76M 2015-10-29T10:26:30.815Z|I-OCEAN7-304-XXXX| 24.91 12.912 40.232 34.374 1499.5592 10:26:00.96M 2015-10-29T10:26:31.020Z|I-OCEAN7-304-XXXX| 24.91 12.912 40.231 34.373 1499.5581 10:26:01.18M 2015-10-29T10:26:31.225Z|I-OCEAN7-304-XXXX| 24.94 12.912 40.230 34.372 1499.5573 10:26:01.38M 2015-10-29T10:26:31.425Z|I-OCEAN7-304-XXXX| 24.95 12.912 40.229 34.371 1499.5568 10:26:01.58M 2015-10-29T10:26:31.630Z|I-OCEAN7-304-XXXX| 24.93 12.912 40.228 34.370 1499.5555 10:26:01.78M 2015-10-29T10:26:31.830Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.228 34.370 1499.5533 10:26:02.00M 2015-10-29T10:26:32.037Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.227 34.369 1499.5508 10:26:02.19M 2015-10-29T10:26:32.240Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.226 34.368 1499.5499 10:26:02.39M 2015-10-29T10:26:32.440Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.225 34.368 1499.5482 10:26:02.59M 2015-10-29T10:26:32.645Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.223 34.366 1499.5458 10:26:02.79M 2015-10-29T10:26:32.865Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.221 34.364 1499.5420 10:26:03.01M 2015-10-29T10:26:33.050Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.220 34.363 1499.5404 10:26:03.23M 2015-10-29T10:26:33.255Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.219 34.361 1499.5387 10:26:03.41M 2015-10-29T10:26:33.455Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.218 34.360 1499.5380 10:26:03.61M 2015-10-29T10:26:33.660Z|I-OCEAN7-304-XXXX| 24.56 12.913 40.217 34.360 1499.5377 10:26:03.81M 2015-10-29T10:26:33.860Z|I-OCEAN7-304-XXXX| 24.56 12.913 40.222 34.364 1499.5442 10:26:04.03M 2015-10-29T10:26:34.065Z|I-OCEAN7-304-XXXX| 24.56 12.913 40.224 34.365 1499.5458 10:26:04.22M 2015-10-29T10:26:34.270Z|I-OCEAN7-304-XXXX| 24.50 12.913 40.226 34.367 1499.5480 10:26:04.42M 2015-10-29T10:26:34.470Z|I-OCEAN7-304-XXXX| 24.46 12.914 40.228 34.369 1499.5500 10:26:04.62M 2015-10-29T10:26:34.672Z|I-OCEAN7-304-XXXX| 24.47 12.913 40.230 34.371 1499.5524 10:26:04.82M 2015-10-29T10:26:34.875Z|I-OCEAN7-304-XXXX| 24.48 12.914 40.231 34.372 1499.5542 10:26:05.04M 2015-10-29T10:26:35.080Z|I-OCEAN7-304-XXXX| 24.48 12.914 40.232 34.373 1499.5560 10:26:05.24M 2015-10-29T10:26:35.285Z|I-OCEAN7-304-XXXX| 24.48 12.914 40.233 34.373 1499.5566 10:26:05.44M 2015-10-29T10:26:35.510Z|I-OCEAN7-304-XXXX| 24.52 12.914 40.222 34.363 1499.5446 10:26:05.64M 2015-10-29T10:26:35.690Z|I-OCEAN7-304-XXXX| 24.51 12.913 40.220 34.362 1499.5421 10:26:05.84M 2015-10-29T10:26:35.907Z|I-OCEAN7-304-XXXX| 24.51 12.913 40.219 34.360 1499.5405 10:26:06.05M 2015-10-29T10:26:36.096Z|I-OCEAN7-304-XXXX| 24.54 12.914 40.217 34.359 1499.5394 10:26:06.25M 2015-10-29T10:26:36.300Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.216 34.357 1499.5371 10:26:06.45M 2015-10-29T10:26:36.500Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.215 34.357 1499.5366 10:26:06.65M 2015-10-29T10:26:36.706Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.214 34.356 1499.5358 10:26:06.85M 2015-10-29T10:26:36.906Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.213 34.356 1499.5347 10:26:07.07M 2015-10-29T10:26:37.116Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.214 34.356 1499.5355 10:26:07.27M 2015-10-29T10:26:37.331Z|I-OCEAN7-304-XXXX| 24.66 12.913 40.214 34.356 1499.5363 10:26:07.47M 2015-10-29T10:26:37.516Z|I-OCEAN7-304-XXXX| 24.66 12.913 40.215 34.357 1499.5370 10:26:07.68M 2015-10-29T10:26:37.721Z|I-OCEAN7-304-XXXX| 24.68 12.913 40.216 34.358 1499.5380 10:26:07.87M 2015-10-29T10:26:37.926Z|I-OCEAN7-304-XXXX| 24.69 12.913 40.216 34.358 1499.5386 10:26:08.09M 2015-10-29T10:26:38.126Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.216 34.358 1499.5403 10:26:08.28M 2015-10-29T10:26:38.331Z|I-OCEAN7-304-XXXX| 24.75 12.913 40.217 34.359 1499.5398 10:26:08.48M 2015-10-29T10:26:38.531Z|I-OCEAN7-304-XXXX| 24.75 12.914 40.217 34.358 1499.5421 10:26:08.68M 2015-10-29T10:26:38.750Z|I-OCEAN7-304-XXXX| 24.75 12.914 40.217 34.358 1499.5427 10:26:08.88M 2015-10-29T10:26:38.950Z|I-OCEAN7-304-XXXX| 24.75 12.914 40.217 34.359 1499.5430 10:26:09.10M 2015-10-29T10:26:39.141Z|I-OCEAN7-304-XXXX| 24.75 12.914 40.218 34.359 1499.5436 10:26:09.30M 2015-10-29T10:26:39.346Z|I-OCEAN7-304-XXXX| 24.76 12.914 40.225 34.366 1499.5518 10:26:09.50M 2015-10-29T10:26:39.546Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.227 34.368 1499.5542 10:26:09.70M 2015-10-29T10:26:39.752Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.228 34.369 1499.5566 10:26:09.89M 2015-10-29T10:26:39.952Z|I-OCEAN7-304-XXXX| 24.76 12.914 40.229 34.370 1499.5577 10:26:10.11M 2015-10-29T10:26:40.156Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.231 34.371 1499.5604 10:26:10.31M 2015-10-29T10:26:40.361Z|I-OCEAN7-304-XXXX| 24.76 12.914 40.232 34.372 1499.5604 10:26:10.51M 2015-10-29T10:26:40.561Z|I-OCEAN7-304-XXXX| 24.76 12.914 40.233 34.373 1499.5613 10:26:10.71M 2015-10-29T10:26:40.761Z|I-OCEAN7-304-XXXX| 24.76 12.914 40.234 34.374 1499.5621 10:26:10.91M 2015-10-29T10:26:40.971Z|I-OCEAN7-304-XXXX| 24.76 12.914 40.233 34.374 1499.5618 10:26:11.13M 2015-10-29T10:26:41.171Z|I-OCEAN7-304-XXXX| 24.74 12.914 40.233 34.374 1499.5613 10:26:11.33M 2015-10-29T10:26:41.376Z|I-OCEAN7-304-XXXX| 24.72 12.914 40.233 34.374 1499.5603 10:26:11.53M 2015-10-29T10:26:41.576Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.233 34.374 1499.5601 10:26:11.73M 2015-10-29T10:26:41.796Z|I-OCEAN7-304-XXXX| 24.75 12.913 40.268 34.407 1499.5996 10:26:11.93M 2015-10-29T10:26:41.986Z|I-OCEAN7-304-XXXX| 24.75 12.913 40.277 34.415 1499.6096 10:26:12.16M 2015-10-29T10:26:42.186Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.278 34.419 1499.6030 10:26:12.34M 2015-10-29T10:26:42.393Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.277 34.419 1499.6019 10:26:12.54M 2015-10-29T10:26:42.594Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.278 34.420 1499.6016 10:26:12.74M 2015-10-29T10:26:42.796Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.278 34.420 1499.6021 10:26:12.94M 2015-10-29T10:26:43.001Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.279 34.421 1499.6017 10:26:13.16M 2015-10-29T10:26:43.201Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.279 34.421 1499.6023 10:26:13.36M 2015-10-29T10:26:43.406Z|I-OCEAN7-304-XXXX| 24.64 12.909 40.279 34.422 1499.6021 10:26:13.56M 2015-10-29T10:26:43.606Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.280 34.423 1499.6031 10:26:13.75M 2015-10-29T10:26:43.811Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.282 34.424 1499.6058 10:26:13.95M 2015-10-29T10:26:44.011Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.285 34.426 1499.6095 10:26:14.17M 2015-10-29T10:26:44.216Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.296 34.436 1499.6229 10:26:14.37M 2015-10-29T10:26:44.421Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.296 34.436 1499.6235 10:26:14.57M 2015-10-29T10:26:44.621Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.296 34.436 1499.6248 10:26:14.77M 2015-10-29T10:26:44.826Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.297 34.436 1499.6254 10:26:14.97M 2015-10-29T10:26:45.030Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.297 34.436 1499.6273 10:26:15.19M 2015-10-29T10:26:45.236Z|I-OCEAN7-304-XXXX| 24.63 12.913 40.296 34.435 1499.6279 10:26:15.39M 2015-10-29T10:26:45.436Z|I-OCEAN7-304-XXXX| 24.63 12.913 40.296 34.434 1499.6282 10:26:15.59M 2015-10-29T10:26:45.636Z|I-OCEAN7-304-XXXX| 24.67 12.913 40.295 34.433 1499.6278 10:26:15.79M 2015-10-29T10:26:45.841Z|I-OCEAN7-304-XXXX| 24.66 12.913 40.295 34.433 1499.6281 10:26:16.00M 2015-10-29T10:26:46.041Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.295 34.435 1499.6239 10:26:16.20M 2015-10-29T10:26:46.261Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.295 34.435 1499.6235 10:26:16.40M 2015-10-29T10:26:46.446Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.295 34.435 1499.6235 10:26:16.62M 2015-10-29T10:26:46.651Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.294 34.435 1499.6228 10:26:16.80M 2015-10-29T10:26:46.856Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.294 34.434 1499.6217 10:26:17.02M 2015-10-29T10:26:47.061Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.294 34.434 1499.6217 10:26:17.22M 2015-10-29T10:26:47.256Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.294 34.434 1499.6217 10:26:17.42M 2015-10-29T10:26:47.466Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.294 34.434 1499.6212 10:26:17.61M 2015-10-29T10:26:47.666Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.293 34.433 1499.6216 10:26:17.82M 2015-10-29T10:26:47.873Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.293 34.433 1499.6218 10:26:18.03M 2015-10-29T10:26:48.076Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.293 34.432 1499.6218 10:26:18.23M 2015-10-29T10:26:48.310Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.292 34.432 1499.6226 10:26:18.43M 2015-10-29T10:26:48.481Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.292 34.431 1499.6224 10:26:18.63M 2015-10-29T10:26:48.686Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.291 34.431 1499.6223 10:26:18.83M 2015-10-29T10:26:48.886Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.291 34.430 1499.6219 10:26:19.05M 2015-10-29T10:26:49.091Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.291 34.430 1499.6224 10:26:19.25M 2015-10-29T10:26:49.291Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.291 34.430 1499.6227 10:26:19.45M 2015-10-29T10:26:49.491Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.291 34.430 1499.6235 10:26:19.65M 2015-10-29T10:26:49.696Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.291 34.430 1499.6233 10:26:19.84M 2015-10-29T10:26:49.901Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.292 34.431 1499.6234 10:26:20.06M 2015-10-29T10:26:50.101Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.290 34.429 1499.6211 10:26:20.26M 2015-10-29T10:26:50.306Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.291 34.430 1499.6204 10:26:20.46M 2015-10-29T10:26:50.506Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.291 34.431 1499.6222 10:26:20.66M 2015-10-29T10:26:50.731Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.291 34.431 1499.6228 10:26:20.86M 2015-10-29T10:26:50.916Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.291 34.430 1499.6227 10:26:21.09M 2015-10-29T10:26:51.116Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.291 34.430 1499.6228 10:26:21.28M 2015-10-29T10:26:51.321Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.291 34.430 1499.6228 10:26:21.47M 2015-10-29T10:26:51.526Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.290 34.429 1499.6222 10:26:21.67M 2015-10-29T10:26:51.726Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.285 34.425 1499.6163 10:26:21.87M 2015-10-29T10:26:51.931Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.285 34.424 1499.6157 10:26:22.09M 2015-10-29T10:26:52.136Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.284 34.423 1499.6147 10:26:22.29M 2015-10-29T10:26:52.341Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.284 34.424 1499.6144 10:26:22.49M 2015-10-29T10:26:52.541Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.284 34.424 1499.6145 10:26:22.69M 2015-10-29T10:26:52.741Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.284 34.424 1499.6145 10:26:22.89M 2015-10-29T10:26:52.946Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.284 34.424 1499.6144 10:26:23.11M 2015-10-29T10:26:53.153Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.284 34.424 1499.6149 10:26:23.31M 2015-10-29T10:26:53.353Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.285 34.425 1499.6166 10:26:23.51M 2015-10-29T10:26:53.556Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.286 34.425 1499.6171 10:26:23.70M 2015-10-29T10:26:53.761Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.285 34.428 1499.6074 10:26:23.90M 2015-10-29T10:26:53.961Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.285 34.428 1499.6080 10:26:24.12M 2015-10-29T10:26:54.166Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.286 34.429 1499.6088 10:26:24.32M 2015-10-29T10:26:54.366Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.288 34.431 1499.6095 10:26:24.52M 2015-10-29T10:26:54.571Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.288 34.431 1499.6091 10:26:24.72M 2015-10-29T10:26:54.776Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.287 34.430 1499.6080 10:26:24.92M 2015-10-29T10:26:54.976Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.285 34.428 1499.6060 10:26:25.14M 2015-10-29T10:26:55.196Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.283 34.427 1499.6044 10:26:25.34M 2015-10-29T10:26:55.381Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.282 34.425 1499.6030 10:26:25.55M 2015-10-29T10:26:55.586Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.281 34.424 1499.6042 10:26:25.73M 2015-10-29T10:26:55.794Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.281 34.423 1499.6053 10:26:25.93M 2015-10-29T10:26:55.994Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.289 34.430 1499.6151 10:26:26.15M 2015-10-29T10:26:56.197Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.290 34.430 1499.6162 10:26:26.35M 2015-10-29T10:26:56.394Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.290 34.430 1499.6167 10:26:26.55M 2015-10-29T10:26:56.601Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.290 34.430 1499.6176 10:26:26.75M 2015-10-29T10:26:56.806Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.290 34.430 1499.6176 10:26:26.95M 2015-10-29T10:26:57.006Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.291 34.430 1499.6189 10:26:27.17M 2015-10-29T10:26:57.206Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.292 34.431 1499.6196 10:26:27.37M 2015-10-29T10:26:57.411Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.292 34.431 1499.6208 10:26:27.56M 2015-10-29T10:26:57.616Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.292 34.431 1499.6205 10:26:27.76M 2015-10-29T10:26:57.816Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.291 34.431 1499.6205 10:26:27.96M 2015-10-29T10:26:58.026Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.291 34.430 1499.6201 10:26:28.18M 2015-10-29T10:26:58.226Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.290 34.432 1499.6132 10:26:28.38M 2015-10-29T10:26:58.426Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.290 34.432 1499.6119 10:26:28.58M 2015-10-29T10:26:58.636Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.289 34.431 1499.6119 10:26:28.78M 2015-10-29T10:26:58.836Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.288 34.430 1499.6116 10:26:29.00M 2015-10-29T10:26:59.037Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.287 34.429 1499.6108 10:26:29.20M 2015-10-29T10:26:59.241Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.286 34.428 1499.6107 10:26:29.40M 2015-10-29T10:26:59.442Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.286 34.428 1499.6093 10:26:29.60M 2015-10-29T10:26:59.662Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.285 34.428 1499.6086 10:26:29.79M 2015-10-29T10:26:59.846Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.285 34.427 1499.6096 10:26:30.03M 2015-10-29T10:27:00.070Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.284 34.426 1499.6091 10:26:30.21M 2015-10-29T10:27:00.256Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.283 34.424 1499.6088 10:26:30.41M 2015-10-29T10:27:00.457Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.281 34.423 1499.6079 10:26:30.61M 2015-10-29T10:27:00.661Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.280 34.421 1499.6077 10:26:30.81M 2015-10-29T10:27:00.861Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.280 34.421 1499.6077 10:26:31.03M 2015-10-29T10:27:01.070Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.280 34.420 1499.6082 10:26:31.22M 2015-10-29T10:27:01.267Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.279 34.420 1499.6085 10:26:31.42M 2015-10-29T10:27:01.473Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.279 34.419 1499.6085 10:26:31.62M 2015-10-29T10:27:01.673Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.279 34.419 1499.6083 10:26:31.82M 2015-10-29T10:27:01.882Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.279 34.419 1499.6083 10:26:32.04M 2015-10-29T10:27:02.082Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.279 34.419 1499.6073 10:26:32.24M 2015-10-29T10:27:02.287Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.284 34.424 1499.6130 10:26:32.44M 2015-10-29T10:27:02.487Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.285 34.425 1499.6139 10:26:32.64M 2015-10-29T10:27:02.692Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.279 34.419 1499.6088 10:26:32.84M 2015-10-29T10:27:02.897Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.264 34.404 1499.5897 10:26:33.06M 2015-10-29T10:27:03.097Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.263 34.404 1499.5873 10:26:33.26M 2015-10-29T10:27:03.302Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.261 34.403 1499.5848 10:26:33.46M 2015-10-29T10:27:03.502Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.260 34.402 1499.5840 10:26:33.65M 2015-10-29T10:27:03.707Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.267 34.408 1499.5916 10:26:33.85M 2015-10-29T10:27:03.914Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.268 34.409 1499.5924 10:26:34.07M 2015-10-29T10:27:04.132Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.270 34.411 1499.5940 10:26:34.27M 2015-10-29T10:27:04.317Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.271 34.412 1499.5953 10:26:34.49M 2015-10-29T10:27:04.517Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.273 34.414 1499.5980 10:26:34.67M 2015-10-29T10:27:04.722Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.274 34.415 1499.5999 10:26:34.87M 2015-10-29T10:27:04.927Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.275 34.416 1499.6016 10:26:35.08M 2015-10-29T10:27:05.127Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.277 34.417 1499.6034 10:26:35.29M 2015-10-29T10:27:05.332Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.277 34.417 1499.6038 10:26:35.49M 2015-10-29T10:27:05.537Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.284 34.423 1499.6115 10:26:35.68M 2015-10-29T10:27:05.742Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.285 34.425 1499.6128 10:26:35.88M 2015-10-29T10:27:05.942Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.287 34.427 1499.6160 10:26:36.10M 2015-10-29T10:27:06.142Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.286 34.426 1499.6166 10:26:36.30M 2015-10-29T10:27:06.347Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.287 34.427 1499.6184 10:26:36.50M 2015-10-29T10:27:06.553Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.288 34.428 1499.6194 10:26:36.70M 2015-10-29T10:27:06.753Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.289 34.428 1499.6208 10:26:36.90M 2015-10-29T10:27:06.957Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.290 34.429 1499.6221 10:26:37.12M 2015-10-29T10:27:07.157Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.290 34.429 1499.6216 10:26:37.32M 2015-10-29T10:27:07.362Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.290 34.429 1499.6215 10:26:37.51M 2015-10-29T10:27:07.562Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.290 34.429 1499.6217 10:26:37.71M 2015-10-29T10:27:07.767Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.290 34.429 1499.6215 10:26:37.91M 2015-10-29T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.288 34.428 1499.6199 10:26:38.13M 2015-10-29T10:27:08.177Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.288 34.427 1499.6193 10:26:38.33M 2015-10-29T10:27:08.377Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.287 34.426 1499.6178 10:26:38.53M 2015-10-29T10:27:08.597Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.286 34.426 1499.6172 10:26:38.73M 2015-10-29T10:27:08.790Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.286 34.426 1499.6171 10:26:38.94M 2015-10-29T10:27:08.987Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.285 34.425 1499.6158 10:26:39.15M 2015-10-29T10:27:09.187Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.286 34.426 1499.6166 10:26:39.35M 2015-10-29T10:27:09.393Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.285 34.425 1499.6154 10:26:39.54M 2015-10-29T10:27:09.597Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.284 34.424 1499.6145 10:26:39.74M 2015-10-29T10:27:09.797Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.283 34.423 1499.6136 10:26:39.94M 2015-10-29T10:27:10.002Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.282 34.422 1499.6116 10:26:40.16M 2015-10-29T10:27:10.202Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.284 34.424 1499.6143 10:26:40.36M 2015-10-29T10:27:10.407Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.284 34.424 1499.6147 10:26:40.56M 2015-10-29T10:27:10.612Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.285 34.424 1499.6140 10:26:40.76M 2015-10-29T10:27:10.812Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.285 34.425 1499.6140 10:26:40.96M 2015-10-29T10:27:11.017Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.286 34.426 1499.6152 10:26:41.18M 2015-10-29T10:27:11.217Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.287 34.427 1499.6158 10:26:41.37M 2015-10-29T10:27:11.422Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.287 34.427 1499.6161 10:26:41.57M 2015-10-29T10:27:11.627Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.288 34.427 1499.6166 10:26:41.77M 2015-10-29T10:27:11.827Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.287 34.427 1499.6152 10:26:41.97M 2015-10-29T10:27:12.036Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.287 34.426 1499.6155 10:26:42.19M 2015-10-29T10:27:12.237Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.287 34.426 1499.6165 10:26:42.39M 2015-10-29T10:27:12.437Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.286 34.425 1499.6161 10:26:42.59M 2015-10-29T10:27:12.642Z|I-OCEAN7-304-XXXX| 24.52 12.913 40.280 34.419 1499.6082 10:26:42.79M 2015-10-29T10:27:12.842Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.279 34.418 1499.6075 10:26:43.01M 2015-10-29T10:27:13.062Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.278 34.417 1499.6072 10:26:43.20M 2015-10-29T10:27:13.252Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.270 34.409 1499.5975 10:26:43.42M 2015-10-29T10:27:13.457Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.269 34.408 1499.5972 10:26:43.61M 2015-10-29T10:27:13.657Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.272 34.412 1499.6010 10:26:43.80M 2015-10-29T10:27:13.857Z|I-OCEAN7-304-XXXX| 24.52 12.913 40.273 34.413 1499.6006 10:26:44.02M 2015-10-29T10:27:14.062Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.272 34.412 1499.5997 10:26:44.22M 2015-10-29T10:27:14.267Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.272 34.412 1499.5983 10:26:44.42M 2015-10-29T10:27:14.467Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.271 34.412 1499.5977 10:26:44.62M 2015-10-29T10:27:14.667Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.261 34.402 1499.5863 10:26:44.82M 2015-10-29T10:27:14.873Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.260 34.401 1499.5850 10:26:45.03M 2015-10-29T10:27:15.077Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.248 34.390 1499.5717 10:26:45.24M 2015-10-29T10:27:15.282Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.247 34.389 1499.5706 10:26:45.43M 2015-10-29T10:27:15.482Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.250 34.392 1499.5741 10:26:45.64M 2015-10-29T10:27:15.682Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.250 34.392 1499.5742 10:26:45.83M 2015-10-29T10:27:15.892Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.250 34.392 1499.5743 10:26:46.05M 2015-10-29T10:27:16.092Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.250 34.392 1499.5753 10:26:46.25M 2015-10-29T10:27:16.297Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.251 34.393 1499.5737 10:26:46.45M 2015-10-29T10:27:16.497Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.251 34.393 1499.5748 10:26:46.65M 2015-10-29T10:27:16.702Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.251 34.394 1499.5746 10:26:46.85M 2015-10-29T10:27:16.907Z|I-OCEAN7-304-XXXX| 24.77 12.910 40.256 34.398 1499.5793 10:26:47.07M 2015-10-29T10:27:17.107Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.256 34.398 1499.5796 10:26:47.27M 2015-10-29T10:27:17.314Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.256 34.399 1499.5801 10:26:47.46M 2015-10-29T10:27:17.527Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.258 34.400 1499.5822 10:26:47.67M 2015-10-29T10:27:17.714Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.259 34.401 1499.5844 10:26:47.88M 2015-10-29T10:27:17.917Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.261 34.402 1499.5869 10:26:48.08M 2015-10-29T10:27:18.122Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.262 34.403 1499.5890 10:26:48.28M 2015-10-29T10:27:18.322Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.263 34.404 1499.5896 10:26:48.48M 2015-10-29T10:27:18.527Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.263 34.404 1499.5907 10:26:48.68M 2015-10-29T10:27:18.732Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.264 34.405 1499.5913 10:26:48.88M 2015-10-29T10:27:18.937Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.264 34.405 1499.5914 10:26:49.10M 2015-10-29T10:27:19.137Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.255 34.396 1499.5809 10:26:49.30M 2015-10-29T10:27:19.342Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.254 34.395 1499.5806 10:26:49.50M 2015-10-29T10:27:19.542Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.255 34.396 1499.5820 10:26:49.69M 2015-10-29T10:27:19.747Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.255 34.396 1499.5823 10:26:49.89M 2015-10-29T10:27:19.947Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.256 34.396 1499.5820 10:26:50.11M 2015-10-29T10:27:20.153Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.256 34.396 1499.5822 10:26:50.31M 2015-10-29T10:27:20.357Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.256 34.397 1499.5823 10:26:50.51M 2015-10-29T10:27:20.557Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.257 34.397 1499.5818 10:26:50.71M 2015-10-29T10:27:20.790Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.257 34.398 1499.5806 10:26:50.91M 2015-10-29T10:27:20.962Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.256 34.398 1499.5787 10:26:51.13M 2015-10-29T10:27:21.167Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.256 34.398 1499.5779 10:26:51.32M 2015-10-29T10:27:21.372Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.256 34.398 1499.5769 10:26:51.52M 2015-10-29T10:27:21.567Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.247 34.390 1499.5670 10:26:51.72M 2015-10-29T10:27:21.777Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.247 34.390 1499.5673 10:26:51.92M 2015-10-29T10:27:21.994Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.247 34.389 1499.5667 10:26:52.14M 2015-10-29T10:27:22.183Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.247 34.389 1499.5668 10:26:52.35M 2015-10-29T10:27:22.387Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.247 34.389 1499.5665 10:26:52.54M 2015-10-29T10:27:22.587Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.247 34.390 1499.5667 10:26:52.74M 2015-10-29T10:27:22.794Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.247 34.391 1499.5659 10:26:52.94M 2015-10-29T10:27:22.998Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.248 34.391 1499.5668 10:26:53.16M 2015-10-29T10:27:23.198Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.250 34.393 1499.5687 10:26:53.36M 2015-10-29T10:27:23.403Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.251 34.394 1499.5709 10:26:53.55M 2015-10-29T10:27:23.603Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.252 34.395 1499.5726 10:26:53.75M 2015-10-29T10:27:23.807Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.253 34.396 1499.5742 10:26:53.95M 2015-10-29T10:27:24.008Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.254 34.396 1499.5758 10:26:54.17M 2015-10-29T10:27:24.217Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.262 34.404 1499.5856 10:26:54.37M 2015-10-29T10:27:24.418Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.263 34.404 1499.5874 10:26:54.57M 2015-10-29T10:27:24.617Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.262 34.404 1499.5869 10:26:54.77M 2015-10-29T10:27:24.823Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.261 34.403 1499.5858 10:26:54.97M 2015-10-29T10:27:25.028Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.260 34.402 1499.5854 10:26:55.19M 2015-10-29T10:27:25.228Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.261 34.402 1499.5862 10:26:55.39M 2015-10-29T10:27:25.436Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.261 34.402 1499.5867 10:26:55.59M 2015-10-29T10:27:25.636Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.261 34.403 1499.5872 10:26:55.78M 2015-10-29T10:27:25.836Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.261 34.402 1499.5864 10:26:56.00M 2015-10-29T10:27:26.043Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.260 34.401 1499.5861 10:26:56.20M 2015-10-29T10:27:26.243Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.259 34.401 1499.5851 10:26:56.40M 2015-10-29T10:27:26.463Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.258 34.400 1499.5839 10:26:56.60M 2015-10-29T10:27:26.648Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.257 34.399 1499.5819 10:26:56.82M 2015-10-29T10:27:26.858Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.257 34.399 1499.5814 10:26:57.02M 2015-10-29T10:27:27.048Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.257 34.399 1499.5795 10:26:57.22M 2015-10-29T10:27:27.258Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.256 34.399 1499.5791 10:26:57.41M 2015-10-29T10:27:27.463Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.256 34.398 1499.5775 10:26:57.61M 2015-10-29T10:27:27.663Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.256 34.398 1499.5778 10:26:57.81M 2015-10-29T10:27:27.868Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.256 34.398 1499.5792 10:26:58.03M 2015-10-29T10:27:28.073Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.256 34.398 1499.5792 10:26:58.23M 2015-10-29T10:27:28.273Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.255 34.398 1499.5778 10:26:58.43M 2015-10-29T10:27:28.478Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.254 34.397 1499.5767 10:26:58.63M 2015-10-29T10:27:28.678Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.253 34.395 1499.5763 10:26:58.83M 2015-10-29T10:27:28.883Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.253 34.395 1499.5768 10:26:59.04M 2015-10-29T10:27:29.083Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.252 34.394 1499.5769 10:26:59.25M 2015-10-29T10:27:29.302Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.253 34.395 1499.5773 10:26:59.44M 2015-10-29T10:27:29.493Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.253 34.395 1499.5775 10:26:59.64M 2015-10-29T10:27:29.698Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.253 34.395 1499.5771 10:26:59.84M 2015-10-29T10:27:29.898Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.253 34.394 1499.5770 10:27:00.06M 2015-10-29T10:27:30.103Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.252 34.393 1499.5767 10:27:00.26M 2015-10-29T10:27:30.303Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.251 34.392 1499.5760 10:27:00.46M 2015-10-29T10:27:30.508Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.251 34.392 1499.5767 10:27:00.66M 2015-10-29T10:27:30.708Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.251 34.392 1499.5769 10:27:00.86M 2015-10-29T10:27:30.928Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.252 34.393 1499.5771 10:27:01.08M 2015-10-29T10:27:31.150Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.253 34.394 1499.5780 10:27:01.29M 2015-10-29T10:27:31.318Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.253 34.393 1499.5786 10:27:01.47M 2015-10-29T10:27:31.523Z|I-OCEAN7-304-XXXX| 24.63 12.913 40.254 34.394 1499.5796 10:27:01.67M 2015-10-29T10:27:31.723Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.255 34.395 1499.5802 10:27:01.87M 2015-10-29T10:27:31.928Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.255 34.396 1499.5808 10:27:02.09M 2015-10-29T10:27:32.128Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.256 34.397 1499.5813 10:27:02.29M 2015-10-29T10:27:32.338Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.256 34.397 1499.5808 10:27:02.49M 2015-10-29T10:27:32.538Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.256 34.397 1499.5809 10:27:02.69M 2015-10-29T10:27:32.743Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.256 34.397 1499.5801 10:27:02.89M 2015-10-29T10:27:32.943Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.256 34.398 1499.5803 10:27:03.11M 2015-10-29T10:27:33.148Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.258 34.399 1499.5815 10:27:03.30M 2015-10-29T10:27:33.348Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.258 34.400 1499.5809 10:27:03.50M 2015-10-29T10:27:33.553Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.258 34.401 1499.5798 10:27:03.70M 2015-10-29T10:27:33.758Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.258 34.401 1499.5791 10:27:03.90M 2015-10-29T10:27:33.958Z|I-OCEAN7-304-XXXX| 24.62 12.910 40.257 34.400 1499.5778 10:27:04.12M 2015-10-29T10:27:34.163Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.260 34.403 1499.5792 10:27:04.32M 2015-10-29T10:27:34.363Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.260 34.403 1499.5789 10:27:04.52M 2015-10-29T10:27:34.568Z|I-OCEAN7-304-XXXX| 24.66 12.909 40.260 34.404 1499.5790 10:27:04.72M 2015-10-29T10:27:34.768Z|I-OCEAN7-304-XXXX| 24.66 12.909 40.260 34.403 1499.5787 10:27:04.92M 2015-10-29T10:27:34.973Z|I-OCEAN7-304-XXXX| 24.66 12.909 40.260 34.403 1499.5785 10:27:05.13M 2015-10-29T10:27:35.178Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.259 34.403 1499.5786 10:27:05.34M 2015-10-29T10:27:35.398Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.259 34.403 1499.5790 10:27:05.53M 2015-10-29T10:27:35.583Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.260 34.404 1499.5798 10:27:05.75M 2015-10-29T10:27:35.788Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.261 34.404 1499.5811 10:27:05.93M 2015-10-29T10:27:35.988Z|I-OCEAN7-304-XXXX| 24.66 12.909 40.261 34.405 1499.5815 10:27:06.15M 2015-10-29T10:27:36.193Z|I-OCEAN7-304-XXXX| 24.66 12.909 40.262 34.405 1499.5818 10:27:06.35M 2015-10-29T10:27:36.393Z|I-OCEAN7-304-XXXX| 24.66 12.909 40.262 34.405 1499.5823 10:27:06.55M 2015-10-29T10:27:36.630Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.262 34.405 1499.5844 10:27:06.75M 2015-10-29T10:27:36.798Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.262 34.404 1499.5851 10:27:06.95M 2015-10-29T10:27:37.003Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.261 34.404 1499.5853 10:27:07.17M 2015-10-29T10:27:37.208Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.261 34.403 1499.5864 10:27:07.37M 2015-10-29T10:27:37.408Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.262 34.403 1499.5884 10:27:07.56M 2015-10-29T10:27:37.618Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.261 34.403 1499.5878 10:27:07.76M 2015-10-29T10:27:37.818Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.261 34.402 1499.5870 10:27:07.96M 2015-10-29T10:27:38.018Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.260 34.402 1499.5864 10:27:08.18M 2015-10-29T10:27:38.218Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.260 34.402 1499.5863 10:27:08.38M 2015-10-29T10:27:38.423Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.260 34.402 1499.5858 10:27:08.58M 2015-10-29T10:27:38.628Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.260 34.401 1499.5856 10:27:08.78M 2015-10-29T10:27:38.835Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.259 34.401 1499.5844 10:27:09.00M 2015-10-29T10:27:39.034Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.258 34.400 1499.5840 10:27:09.20M 2015-10-29T10:27:39.238Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.257 34.399 1499.5840 10:27:09.39M 2015-10-29T10:27:39.438Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.257 34.398 1499.5845 10:27:09.60M 2015-10-29T10:27:39.643Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.257 34.398 1499.5839 10:27:09.79M 2015-10-29T10:27:39.863Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.257 34.398 1499.5842 10:27:10.01M 2015-10-29T10:27:40.048Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.257 34.398 1499.5847 10:27:10.23M 2015-10-29T10:27:40.253Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.257 34.398 1499.5837 10:27:10.41M 2015-10-29T10:27:40.458Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.257 34.399 1499.5825 10:27:10.61M 2015-10-29T10:27:40.658Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.257 34.399 1499.5824 10:27:10.81M 2015-10-29T10:27:40.863Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.258 34.397 1499.5883 10:27:11.03M 2015-10-29T10:27:41.063Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.258 34.398 1499.5879 10:27:11.23M 2015-10-29T10:27:41.268Z|I-OCEAN7-304-XXXX| 24.68 12.913 40.259 34.399 1499.5875 10:27:11.42M 2015-10-29T10:27:41.468Z|I-OCEAN7-304-XXXX| 24.67 12.913 40.259 34.399 1499.5865 10:27:11.62M 2015-10-29T10:27:41.673Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.259 34.399 1499.5861 10:27:11.82M 2015-10-29T10:27:41.873Z|I-OCEAN7-304-XXXX| 24.66 12.913 40.258 34.399 1499.5861 10:27:12.04M 2015-10-29T10:27:42.078Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.258 34.398 1499.5861 10:27:12.24M 2015-10-29T10:27:42.283Z|I-OCEAN7-304-XXXX| 24.63 12.913 40.259 34.399 1499.5870 10:27:12.44M 2015-10-29T10:27:42.483Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.259 34.399 1499.5868 10:27:12.64M 2015-10-29T10:27:42.688Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.259 34.399 1499.5862 10:27:12.83M 2015-10-29T10:27:42.893Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.260 34.400 1499.5857 10:27:13.06M 2015-10-29T10:27:43.098Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.260 34.401 1499.5851 10:27:13.25M 2015-10-29T10:27:43.299Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.259 34.400 1499.5826 10:27:13.46M 2015-10-29T10:27:43.499Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.258 34.400 1499.5818 10:27:13.65M 2015-10-29T10:27:43.703Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.258 34.399 1499.5815 10:27:13.85M 2015-10-29T10:27:43.908Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.258 34.399 1499.5807 10:27:14.07M 2015-10-29T10:27:44.109Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.257 34.399 1499.5797 10:27:14.27M 2015-10-29T10:27:44.328Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.257 34.399 1499.5798 10:27:14.47M 2015-10-29T10:27:44.514Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.257 34.398 1499.5809 10:27:14.68M 2015-10-29T10:27:44.718Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.256 34.397 1499.5804 10:27:14.87M 2015-10-29T10:27:44.923Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.256 34.397 1499.5804 10:27:15.09M 2015-10-29T10:27:45.123Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.255 34.396 1499.5790 10:27:15.29M 2015-10-29T10:27:45.328Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.255 34.396 1499.5791 10:27:15.48M 2015-10-29T10:27:45.528Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.255 34.396 1499.5790 10:27:15.68M 2015-10-29T10:27:45.738Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.255 34.396 1499.5795 10:27:15.88M 2015-10-29T10:27:45.938Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.255 34.396 1499.5796 10:27:16.10M 2015-10-29T10:27:46.143Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.255 34.396 1499.5797 10:27:16.30M 2015-10-29T10:27:46.343Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.255 34.396 1499.5797 10:27:16.50M 2015-10-29T10:27:46.548Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.255 34.397 1499.5793 10:27:16.70M 2015-10-29T10:27:46.748Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.256 34.397 1499.5796 10:27:16.90M 2015-10-29T10:27:46.954Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.256 34.398 1499.5798 10:27:17.12M 2015-10-29T10:27:47.153Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.256 34.397 1499.5795 10:27:17.31M 2015-10-29T10:27:47.359Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.256 34.397 1499.5796 10:27:17.51M 2015-10-29T10:27:47.559Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.256 34.398 1499.5792 10:27:17.71M 2015-10-29T10:27:47.769Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.252 34.394 1499.5754 10:27:17.91M 2015-10-29T10:27:47.969Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.220 34.363 1499.5388 10:27:18.13M 2015-10-29T10:27:48.169Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.219 34.363 1499.5381 10:27:18.33M 2015-10-29T10:27:48.374Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.224 34.368 1499.5431 10:27:18.52M 2015-10-29T10:27:48.579Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.239 34.382 1499.5594 10:27:18.73M 2015-10-29T10:27:48.799Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.259 34.401 1499.5817 10:27:18.93M 2015-10-29T10:27:48.990Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.261 34.403 1499.5830 10:27:19.16M 2015-10-29T10:27:49.184Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.263 34.405 1499.5852 10:27:19.34M 2015-10-29T10:27:49.389Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.265 34.407 1499.5886 10:27:19.54M 2015-10-29T10:27:49.589Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.268 34.410 1499.5927 10:27:19.74M 2015-10-29T10:27:49.794Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.271 34.412 1499.5953 10:27:19.94M 2015-10-29T10:27:49.999Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.274 34.415 1499.5990 10:27:20.16M 2015-10-29T10:27:50.204Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.277 34.418 1499.6025 10:27:20.36M 2015-10-29T10:27:50.404Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.278 34.419 1499.6044 10:27:20.56M 2015-10-29T10:27:50.604Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.297 34.437 1499.6262 10:27:20.76M 2015-10-29T10:27:50.809Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.299 34.438 1499.6285 10:27:20.95M 2015-10-29T10:27:51.019Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.299 34.439 1499.6295 10:27:21.17M 2015-10-29T10:27:51.219Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.300 34.439 1499.6304 10:27:21.37M 2015-10-29T10:27:51.419Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.301 34.440 1499.6320 10:27:21.57M 2015-10-29T10:27:51.624Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.301 34.440 1499.6322 10:27:21.77M 2015-10-29T10:27:51.824Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.301 34.440 1499.6331 10:27:21.97M 2015-10-29T10:27:52.029Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.302 34.441 1499.6342 10:27:22.19M 2015-10-29T10:27:52.235Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.292 34.431 1499.6239 10:27:22.39M 2015-10-29T10:27:52.436Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.292 34.431 1499.6237 10:27:22.59M 2015-10-29T10:27:52.636Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.291 34.430 1499.6229 10:27:22.79M 2015-10-29T10:27:52.844Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.290 34.429 1499.6215 10:27:23.00M 2015-10-29T10:27:53.044Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.289 34.428 1499.6206 10:27:23.21M 2015-10-29T10:27:53.264Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.288 34.427 1499.6202 10:27:23.41M 2015-10-29T10:27:53.449Z|I-OCEAN7-304-XXXX| 24.75 12.913 40.288 34.427 1499.6200 10:27:23.62M 2015-10-29T10:27:53.670Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.296 34.434 1499.6289 10:27:23.80M 2015-10-29T10:27:53.854Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.310 34.448 1499.6439 10:27:24.02M 2015-10-29T10:27:54.059Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.310 34.449 1499.6431 10:27:24.22M 2015-10-29T10:27:54.264Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.311 34.450 1499.6438 10:27:24.42M 2015-10-29T10:27:54.464Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.312 34.451 1499.6436 10:27:24.62M 2015-10-29T10:27:54.669Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.313 34.452 1499.6447 10:27:24.82M 2015-10-29T10:27:54.869Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.312 34.451 1499.6433 10:27:25.04M 2015-10-29T10:27:55.074Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.312 34.451 1499.6431 10:27:25.23M 2015-10-29T10:27:55.274Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.311 34.450 1499.6421 10:27:25.43M 2015-10-29T10:27:55.479Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.311 34.450 1499.6420 10:27:25.63M 2015-10-29T10:27:55.684Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.310 34.450 1499.6407 10:27:25.83M 2015-10-29T10:27:55.884Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.310 34.449 1499.6394 10:27:26.05M 2015-10-29T10:27:56.089Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.309 34.448 1499.6379 10:27:26.25M 2015-10-29T10:27:56.289Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.308 34.447 1499.6360 10:27:26.45M 2015-10-29T10:27:56.499Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.307 34.447 1499.6345 10:27:26.65M 2015-10-29T10:27:56.699Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.307 34.447 1499.6342 10:27:26.85M 2015-10-29T10:27:56.899Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.306 34.446 1499.6340 10:27:27.07M 2015-10-29T10:27:57.104Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.306 34.446 1499.6340 10:27:27.26M 2015-10-29T10:27:57.309Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.306 34.446 1499.6340 10:27:27.46M 2015-10-29T10:27:57.509Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.306 34.446 1499.6354 10:27:27.66M 2015-10-29T10:27:57.729Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.306 34.445 1499.6351 10:27:27.86M 2015-10-29T10:27:57.914Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.305 34.445 1499.6356 10:27:28.10M 2015-10-29T10:27:58.114Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.304 34.444 1499.6340 10:27:28.28M 2015-10-29T10:27:58.324Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.304 34.443 1499.6342 10:27:28.48M 2015-10-29T10:27:58.524Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.303 34.443 1499.6337 10:27:28.68M 2015-10-29T10:27:58.729Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.303 34.443 1499.6335 10:27:28.88M 2015-10-29T10:27:58.934Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.303 34.443 1499.6329 10:27:29.09M 2015-10-29T10:27:59.139Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.303 34.443 1499.6328 10:27:29.30M 2015-10-29T10:27:59.339Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.303 34.443 1499.6331 10:27:29.49M 2015-10-29T10:27:59.539Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.303 34.443 1499.6334 10:27:29.69M 2015-10-29T10:27:59.744Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.303 34.443 1499.6349 10:27:29.89M 2015-10-29T10:27:59.949Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.303 34.443 1499.6354 10:27:30.11M 2015-10-29T10:28:00.149Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.302 34.442 1499.6349 10:27:30.31M 2015-10-29T10:28:00.349Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.302 34.442 1499.6339 10:27:30.51M 2015-10-29T10:28:00.559Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.301 34.441 1499.6331 10:27:30.71M 2015-10-29T10:28:00.759Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.301 34.440 1499.6320 10:27:30.91M 2015-10-29T10:28:00.964Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.301 34.440 1499.6313 10:27:31.13M 2015-10-29T10:28:01.164Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.301 34.440 1499.6317 10:27:31.32M 2015-10-29T10:28:01.369Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.300 34.439 1499.6292 10:27:31.52M 2015-10-29T10:28:01.569Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.299 34.439 1499.6283 10:27:31.72M 2015-10-29T10:28:01.774Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.299 34.438 1499.6274 10:27:31.92M 2015-10-29T10:28:01.979Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.300 34.440 1499.6292 10:27:32.14M 2015-10-29T10:28:02.199Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.301 34.440 1499.6293 10:27:32.34M 2015-10-29T10:28:02.384Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.301 34.441 1499.6292 10:27:32.55M 2015-10-29T10:28:02.584Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.301 34.441 1499.6285 10:27:32.74M 2015-10-29T10:28:02.789Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.301 34.441 1499.6281 10:27:32.94M 2015-10-29T10:28:02.989Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.301 34.441 1499.6290 10:27:33.15M 2015-10-29T10:28:03.194Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.301 34.441 1499.6279 10:27:33.35M 2015-10-29T10:28:03.399Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.302 34.442 1499.6281 10:27:33.55M 2015-10-29T10:28:03.604Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.301 34.441 1499.6282 10:27:33.75M 2015-10-29T10:28:03.804Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.301 34.441 1499.6267 10:27:33.95M 2015-10-29T10:28:04.009Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.301 34.441 1499.6271 10:27:34.17M 2015-10-29T10:28:04.210Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.300 34.440 1499.6257 10:27:34.37M 2015-10-29T10:28:04.414Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.299 34.439 1499.6251 10:27:34.57M 2015-10-29T10:28:04.614Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.298 34.438 1499.6256 10:27:34.77M 2015-10-29T10:28:04.830Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.298 34.437 1499.6252 10:27:34.96M 2015-10-29T10:28:05.024Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.297 34.437 1499.6255 10:27:35.19M 2015-10-29T10:28:05.225Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.297 34.437 1499.6266 10:27:35.38M 2015-10-29T10:28:05.429Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.295 34.434 1499.6244 10:27:35.58M 2015-10-29T10:28:05.636Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.294 34.433 1499.6238 10:27:35.78M 2015-10-29T10:28:05.835Z|I-OCEAN7-304-XXXX| 24.62 12.913 40.293 34.432 1499.6244 10:27:36.00M 2015-10-29T10:28:06.039Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.293 34.431 1499.6254 10:27:36.20M 2015-10-29T10:28:06.244Z|I-OCEAN7-304-XXXX| 24.61 12.913 40.293 34.431 1499.6249 10:27:36.40M 2015-10-29T10:28:06.444Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.293 34.431 1499.6255 10:27:36.60M 2015-10-29T10:28:06.664Z|I-OCEAN7-304-XXXX| 24.70 12.913 40.293 34.431 1499.6256 10:27:36.80M 2015-10-29T10:28:06.849Z|I-OCEAN7-304-XXXX| 24.69 12.913 40.292 34.431 1499.6243 10:27:37.03M 2015-10-29T10:28:07.054Z|I-OCEAN7-304-XXXX| 24.68 12.913 40.251 34.392 1499.5779 10:27:37.22M 2015-10-29T10:28:07.254Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.228 34.370 1499.5514 10:27:37.42M 2015-10-29T10:28:07.459Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.228 34.371 1499.5507 10:27:37.61M 2015-10-29T10:28:07.665Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.222 34.365 1499.5427 10:27:37.81M 2015-10-29T10:28:07.864Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.221 34.363 1499.5421 10:27:38.03M 2015-10-29T10:28:08.069Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.220 34.362 1499.5410 10:27:38.23M 2015-10-29T10:28:08.269Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.218 34.361 1499.5400 10:27:38.43M 2015-10-29T10:28:08.474Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.217 34.360 1499.5391 10:27:38.63M 2015-10-29T10:28:08.679Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.217 34.359 1499.5385 10:27:38.83M 2015-10-29T10:28:08.879Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.216 34.359 1499.5375 10:27:39.05M 2015-10-29T10:28:09.085Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.210 34.353 1499.5308 10:27:39.24M 2015-10-29T10:28:09.284Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.185 34.329 1499.5023 10:27:39.44M 2015-10-29T10:28:09.489Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.177 34.321 1499.4932 10:27:39.64M 2015-10-29T10:28:09.694Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.101 34.249 1499.4081 10:27:39.84M 2015-10-29T10:28:09.894Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.033 34.185 1499.3317 10:27:40.06M 2015-10-29T10:28:10.100Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.972 34.126 1499.2615 10:27:40.26M 2015-10-29T10:28:10.300Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.963 34.117 1499.2513 10:27:40.46M 2015-10-29T10:28:10.510Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.962 34.116 1499.2500 10:27:40.66M 2015-10-29T10:28:10.704Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.008 34.161 1499.3029 10:27:40.85M 2015-10-29T10:28:10.909Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.081 34.230 1499.3839 10:27:41.07M 2015-10-29T10:28:11.135Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.139 34.286 1499.4495 10:27:41.27M 2015-10-29T10:28:11.320Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.172 34.318 1499.4863 10:27:41.49M 2015-10-29T10:28:11.520Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.181 34.327 1499.4963 10:27:41.67M 2015-10-29T10:28:11.725Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.198 34.343 1499.5153 10:27:41.87M 2015-10-29T10:28:11.925Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.228 34.371 1499.5492 10:27:42.09M 2015-10-29T10:28:12.150Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.228 34.371 1499.5498 10:27:42.29M 2015-10-29T10:28:12.330Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.229 34.372 1499.5505 10:27:42.49M 2015-10-29T10:28:12.540Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.230 34.372 1499.5516 10:27:42.69M 2015-10-29T10:28:12.740Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.231 34.374 1499.5521 10:27:42.89M 2015-10-29T10:28:12.940Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.231 34.374 1499.5529 10:27:43.10M 2015-10-29T10:28:13.145Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.232 34.375 1499.5537 10:27:43.30M 2015-10-29T10:28:13.345Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.233 34.376 1499.5542 10:27:43.50M 2015-10-29T10:28:13.550Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.234 34.377 1499.5546 10:27:43.70M 2015-10-29T10:28:13.755Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.235 34.378 1499.5557 10:27:43.90M 2015-10-29T10:28:13.955Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.236 34.379 1499.5571 10:27:44.12M 2015-10-29T10:28:14.160Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.237 34.380 1499.5586 10:27:44.32M 2015-10-29T10:28:14.360Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.238 34.381 1499.5596 10:27:44.52M 2015-10-29T10:28:14.565Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.240 34.382 1499.5613 10:27:44.72M 2015-10-29T10:28:14.770Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.241 34.383 1499.5620 10:27:44.92M 2015-10-29T10:28:15.020Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.242 34.384 1499.5623 10:27:45.14M 2015-10-29T10:28:15.190Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.242 34.384 1499.5632 10:27:45.38M 2015-10-29T10:28:15.375Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.243 34.385 1499.5637 10:27:45.53M 2015-10-29T10:28:15.595Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.244 34.385 1499.5647 10:27:45.73M 2015-10-29T10:28:15.780Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.244 34.386 1499.5656 10:27:45.95M 2015-10-29T10:28:15.985Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.245 34.387 1499.5668 10:27:46.15M 2015-10-29T10:28:16.190Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.247 34.388 1499.5680 10:27:46.35M 2015-10-29T10:28:16.395Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.247 34.389 1499.5695 10:27:46.55M 2015-10-29T10:28:16.595Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.249 34.390 1499.5718 10:27:46.75M 2015-10-29T10:28:16.800Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.251 34.392 1499.5743 10:27:46.95M 2015-10-29T10:28:17.005Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.253 34.394 1499.5764 10:27:47.17M 2015-10-29T10:28:17.205Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.276 34.417 1499.6035 10:27:47.36M 2015-10-29T10:28:17.410Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.278 34.419 1499.6062 10:27:47.56M 2015-10-29T10:28:17.610Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.281 34.422 1499.6099 10:27:47.76M 2015-10-29T10:28:17.815Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.281 34.421 1499.6099 10:27:47.96M 2015-10-29T10:28:18.020Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.281 34.421 1499.6094 10:27:48.18M 2015-10-29T10:28:18.220Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.277 34.418 1499.6051 10:27:48.38M 2015-10-29T10:28:18.425Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.277 34.418 1499.6052 10:27:48.58M 2015-10-29T10:28:18.625Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.277 34.419 1499.6055 10:27:48.78M 2015-10-29T10:28:18.830Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.277 34.418 1499.6060 10:27:49.98M 2015-10-29T10:28:19.035Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.277 34.417 1499.6058 10:27:49.19M 2015-10-29T10:28:19.235Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.276 34.417 1499.6069 10:27:49.39M 2015-10-29T10:28:19.435Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.275 34.416 1499.6052 10:27:49.59M 2015-10-29T10:28:19.640Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.273 34.414 1499.6030 10:27:49.79M 2015-10-29T10:28:19.845Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.272 34.413 1499.6012 10:27:50.01M 2015-10-29T10:28:20.110Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.271 34.412 1499.5991 10:27:50.21M 2015-10-29T10:28:20.250Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.270 34.411 1499.5980 10:27:50.47M 2015-10-29T10:28:20.455Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.269 34.410 1499.5959 10:27:50.61M 2015-10-29T10:28:20.655Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.268 34.409 1499.5950 10:27:50.81M 2015-10-29T10:28:20.855Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.268 34.409 1499.5938 10:27:51.03M 2015-10-29T10:28:21.060Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.267 34.409 1499.5930 10:27:51.22M 2015-10-29T10:28:21.265Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.261 34.403 1499.5861 10:27:51.42M 2015-10-29T10:28:21.470Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.252 34.394 1499.5756 10:27:51.62M 2015-10-29T10:28:21.670Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.252 34.394 1499.5741 10:27:51.82M 2015-10-29T10:28:21.875Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.257 34.398 1499.5782 10:27:52.04M 2015-10-29T10:28:22.080Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.257 34.399 1499.5792 10:27:52.24M 2015-10-29T10:28:22.280Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.258 34.399 1499.5790 10:27:52.44M 2015-10-29T10:28:22.480Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.258 34.400 1499.5786 10:27:52.64M 2015-10-29T10:28:22.693Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.258 34.400 1499.5782 10:27:52.83M 2015-10-29T10:28:22.885Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.258 34.400 1499.5780 10:27:53.05M 2015-10-29T10:28:23.090Z|I-OCEAN7-304-XXXX| 24.38 12.912 40.259 34.400 1499.5791 10:27:53.25M 2015-10-29T10:28:23.295Z|I-OCEAN7-304-XXXX| 24.38 12.912 40.259 34.400 1499.5792 10:27:53.45M 2015-10-29T10:28:23.500Z|I-OCEAN7-304-XXXX| 24.38 12.912 40.258 34.400 1499.5786 10:27:53.65M 2015-10-29T10:28:23.700Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.257 34.399 1499.5773 10:27:53.85M 2015-10-29T10:28:23.905Z|I-OCEAN7-304-XXXX| 24.38 12.912 40.256 34.397 1499.5759 10:27:54.07M 2015-10-29T10:28:24.105Z|I-OCEAN7-304-XXXX| 24.39 12.912 40.255 34.396 1499.5750 10:27:54.27M 2015-10-29T10:28:24.310Z|I-OCEAN7-304-XXXX| 24.40 12.912 40.254 34.395 1499.5739 10:27:54.47M 2015-10-29T10:28:24.530Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.252 34.394 1499.5725 10:27:54.67M 2015-10-29T10:28:24.715Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.251 34.392 1499.5719 10:27:54.88M 2015-10-29T10:28:24.920Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.250 34.391 1499.5706 10:27:55.08M 2015-10-29T10:28:25.125Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.248 34.390 1499.5693 10:27:55.29M 2015-10-29T10:28:25.325Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.248 34.390 1499.5686 10:27:55.48M 2015-10-29T10:28:25.530Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.247 34.389 1499.5679 10:27:55.68M 2015-10-29T10:28:25.730Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.247 34.389 1499.5682 10:27:55.88M 2015-10-29T10:28:25.935Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.246 34.389 1499.5680 10:27:56.10M 2015-10-29T10:28:26.140Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.246 34.389 1499.5671 10:27:56.30M 2015-10-29T10:28:26.340Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.245 34.388 1499.5677 10:27:56.50M 2015-10-29T10:28:26.545Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.245 34.388 1499.5686 10:27:56.70M 2015-10-29T10:28:26.745Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.245 34.387 1499.5690 10:27:56.90M 2015-10-29T10:28:26.950Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.245 34.388 1499.5698 10:27:57.11M 2015-10-29T10:28:27.155Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.246 34.388 1499.5709 10:27:57.31M 2015-10-29T10:28:27.355Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.245 34.387 1499.5708 10:27:57.51M 2015-10-29T10:28:27.560Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.245 34.387 1499.5709 10:27:57.71M 2015-10-29T10:28:27.760Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.245 34.387 1499.5706 10:27:57.91M 2015-10-29T10:28:27.965Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.245 34.388 1499.5702 10:27:58.13M 2015-10-29T10:28:28.170Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.246 34.388 1499.5703 10:27:58.33M 2015-10-29T10:28:28.370Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.247 34.389 1499.5723 10:27:58.53M 2015-10-29T10:28:28.575Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.248 34.390 1499.5739 10:27:58.72M 2015-10-29T10:28:28.780Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.249 34.391 1499.5756 10:27:58.93M 2015-10-29T10:28:28.995Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.248 34.390 1499.5745 10:27:59.14M 2015-10-29T10:28:29.180Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.248 34.390 1499.5740 10:27:59.36M 2015-10-29T10:28:29.390Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.248 34.391 1499.5741 10:27:59.54M 2015-10-29T10:28:29.590Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.246 34.388 1499.5703 10:27:59.74M 2015-10-29T10:28:29.795Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.245 34.387 1499.5691 10:27:59.94M 2015-10-29T10:28:29.995Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.243 34.386 1499.5674 10:28:00.16M 2015-10-29T10:28:30.200Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.244 34.386 1499.5673 10:28:00.36M 2015-10-29T10:28:30.405Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.245 34.387 1499.5669 10:28:00.56M 2015-10-29T10:28:30.605Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.246 34.387 1499.5706 10:28:00.76M 2015-10-29T10:28:30.810Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.247 34.388 1499.5720 10:28:00.96M 2015-10-29T10:28:31.011Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.248 34.389 1499.5723 10:28:01.18M 2015-10-29T10:28:31.215Z|I-OCEAN7-304-XXXX| 24.61 12.914 40.248 34.388 1499.5753 10:28:01.37M 2015-10-29T10:28:31.415Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.248 34.388 1499.5745 10:28:01.57M 2015-10-29T10:28:31.620Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.248 34.388 1499.5732 10:28:01.77M 2015-10-29T10:28:31.825Z|I-OCEAN7-304-XXXX| 24.52 12.913 40.247 34.388 1499.5723 10:28:01.97M 2015-10-29T10:28:32.025Z|I-OCEAN7-304-XXXX| 24.43 12.913 40.247 34.388 1499.5707 10:28:02.19M 2015-10-29T10:28:32.225Z|I-OCEAN7-304-XXXX| 24.44 12.913 40.247 34.387 1499.5704 10:28:02.39M 2015-10-29T10:28:32.436Z|I-OCEAN7-304-XXXX| 24.45 12.913 40.246 34.387 1499.5695 10:28:02.58M 2015-10-29T10:28:32.636Z|I-OCEAN7-304-XXXX| 24.42 12.913 40.241 34.382 1499.5641 10:28:02.79M 2015-10-29T10:28:32.841Z|I-OCEAN7-304-XXXX| 24.40 12.913 40.242 34.383 1499.5635 10:28:03.00M 2015-10-29T10:28:33.041Z|I-OCEAN7-304-XXXX| 24.37 12.913 40.243 34.384 1499.5642 10:28:03.21M 2015-10-29T10:28:33.246Z|I-OCEAN7-304-XXXX| 24.41 12.913 40.245 34.386 1499.5664 10:28:03.40M 2015-10-29T10:28:33.466Z|I-OCEAN7-304-XXXX| 24.39 12.912 40.247 34.388 1499.5676 10:28:03.60M 2015-10-29T10:28:33.650Z|I-OCEAN7-304-XXXX| 24.41 12.912 40.249 34.390 1499.5702 10:28:03.82M 2015-10-29T10:28:33.850Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.251 34.392 1499.5720 10:28:04.02M 2015-10-29T10:28:34.056Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.254 34.395 1499.5750 10:28:04.22M 2015-10-29T10:28:34.256Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.256 34.397 1499.5781 10:28:04.42M 2015-10-29T10:28:34.461Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.258 34.399 1499.5801 10:28:04.62M 2015-10-29T10:28:34.666Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.259 34.400 1499.5822 10:28:04.82M 2015-10-29T10:28:34.870Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.260 34.401 1499.5841 10:28:05.04M 2015-10-29T10:28:35.071Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.261 34.402 1499.5859 10:28:05.23M 2015-10-29T10:28:35.276Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.263 34.403 1499.5872 10:28:05.43M 2015-10-29T10:28:35.481Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.265 34.405 1499.5901 10:28:05.63M 2015-10-29T10:28:35.681Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.267 34.407 1499.5922 10:28:05.83M 2015-10-29T10:28:35.881Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.268 34.409 1499.5946 10:28:06.05M 2015-10-29T10:28:36.086Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.269 34.410 1499.5968 10:28:06.25M 2015-10-29T10:28:36.291Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.270 34.411 1499.5983 10:28:06.44M 2015-10-29T10:28:36.496Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.271 34.411 1499.5994 10:28:06.65M 2015-10-29T10:28:36.696Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.271 34.411 1499.6000 10:28:06.85M 2015-10-29T10:28:36.896Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.272 34.412 1499.6014 10:28:07.07M 2015-10-29T10:28:37.101Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.271 34.412 1499.6012 10:28:07.26M 2015-10-29T10:28:37.306Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.272 34.412 1499.6012 10:28:07.46M 2015-10-29T10:28:37.506Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.272 34.412 1499.6013 10:28:07.66M 2015-10-29T10:28:37.706Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.272 34.413 1499.6016 10:28:07.86M 2015-10-29T10:28:37.931Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.273 34.414 1499.6031 10:28:08.08M 2015-10-29T10:28:38.116Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.275 34.416 1499.6046 10:28:08.29M 2015-10-29T10:28:38.316Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.275 34.416 1499.6050 10:28:08.47M 2015-10-29T10:28:38.521Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.275 34.416 1499.6046 10:28:08.67M 2015-10-29T10:28:38.726Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.275 34.416 1499.6038 10:28:08.87M 2015-10-29T10:28:38.931Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.275 34.416 1499.6038 10:28:09.09M 2015-10-29T10:28:39.131Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.275 34.416 1499.6046 10:28:09.29M 2015-10-29T10:28:39.336Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.276 34.417 1499.6049 10:28:09.49M 2015-10-29T10:28:39.541Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.276 34.417 1499.6046 10:28:09.69M 2015-10-29T10:28:39.741Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.276 34.417 1499.6047 10:28:09.89M 2015-10-29T10:28:39.946Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.276 34.417 1499.6050 10:28:10.11M 2015-10-29T10:28:40.146Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.276 34.417 1499.6049 10:28:10.31M 2015-10-29T10:28:40.353Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.276 34.416 1499.6052 10:28:10.51M 2015-10-29T10:28:40.551Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.276 34.416 1499.6051 10:28:10.70M 2015-10-29T10:28:40.756Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.276 34.416 1499.6044 10:28:10.91M 2015-10-29T10:28:40.961Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.275 34.416 1499.6030 10:28:11.13M 2015-10-29T10:28:41.161Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.275 34.415 1499.6017 10:28:11.32M 2015-10-29T10:28:41.366Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.274 34.414 1499.6007 10:28:11.52M 2015-10-29T10:28:41.566Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.274 34.414 1499.6001 10:28:11.72M 2015-10-29T10:28:41.771Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.274 34.414 1499.6003 10:28:11.92M 2015-10-29T10:28:41.976Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.273 34.414 1499.6000 10:28:12.14M 2015-10-29T10:28:42.176Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.273 34.414 1499.5985 10:28:12.34M 2015-10-29T10:28:42.396Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.272 34.413 1499.5977 10:28:12.53M 2015-10-29T10:28:42.581Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.272 34.413 1499.5966 10:28:12.75M 2015-10-29T10:28:42.786Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.272 34.413 1499.5958 10:28:12.93M 2015-10-29T10:28:42.986Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.271 34.412 1499.5944 10:28:13.16M 2015-10-29T10:28:43.193Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.271 34.412 1499.5935 10:28:13.35M 2015-10-29T10:28:43.396Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.271 34.412 1499.5931 10:28:13.55M 2015-10-29T10:28:43.596Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.271 34.413 1499.5930 10:28:13.75M 2015-10-29T10:28:43.801Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.271 34.413 1499.5931 10:28:13.95M 2015-10-29T10:28:44.006Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.271 34.412 1499.5929 10:28:14.17M 2015-10-29T10:28:44.206Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.278 34.419 1499.6010 10:28:14.37M 2015-10-29T10:28:44.411Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.278 34.419 1499.6016 10:28:14.57M 2015-10-29T10:28:44.616Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.279 34.419 1499.6023 10:28:14.77M 2015-10-29T10:28:44.816Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.279 34.420 1499.6040 10:28:14.97M 2015-10-29T10:28:45.021Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.274 34.414 1499.5992 10:28:15.18M 2015-10-29T10:28:45.221Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.272 34.413 1499.5986 10:28:15.38M 2015-10-29T10:28:45.426Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.271 34.411 1499.5966 10:28:15.58M 2015-10-29T10:28:45.626Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.270 34.410 1499.5959 10:28:15.78M 2015-10-29T10:28:45.836Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.270 34.410 1499.5958 10:28:16.00M 2015-10-29T10:28:46.036Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.270 34.410 1499.5963 10:28:16.20M 2015-10-29T10:28:46.241Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.270 34.410 1499.5970 10:28:16.40M 2015-10-29T10:28:46.441Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.270 34.409 1499.5978 10:28:16.60M 2015-10-29T10:28:46.641Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.270 34.410 1499.5979 10:28:16.79M 2015-10-29T10:28:46.866Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.270 34.410 1499.5980 10:28:17.01M 2015-10-29T10:28:47.051Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.270 34.411 1499.5977 10:28:17.23M 2015-10-29T10:28:47.251Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.270 34.411 1499.5980 10:28:17.41M 2015-10-29T10:28:47.456Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.271 34.411 1499.5983 10:28:17.61M 2015-10-29T10:28:47.661Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.271 34.412 1499.5990 10:28:17.81M 2015-10-29T10:28:47.856Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.272 34.412 1499.5996 10:28:18.03M 2015-10-29T10:28:48.066Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.272 34.413 1499.5991 10:28:18.22M 2015-10-29T10:28:48.266Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.272 34.413 1499.6000 10:28:18.43M 2015-10-29T10:28:48.466Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.272 34.414 1499.5999 10:28:18.63M 2015-10-29T10:28:48.704Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.272 34.413 1499.5992 10:28:18.82M 2015-10-29T10:28:48.876Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.271 34.413 1499.5986 10:28:19.04M 2015-10-29T10:28:49.081Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.271 34.412 1499.5975 10:28:19.24M 2015-10-29T10:28:49.281Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.270 34.412 1499.5975 10:28:19.44M 2015-10-29T10:28:49.486Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.270 34.411 1499.5968 10:28:19.64M 2015-10-29T10:28:49.691Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.270 34.411 1499.5969 10:28:19.84M 2015-10-29T10:28:49.891Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.269 34.411 1499.5962 10:28:20.06M 2015-10-29T10:28:50.096Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.270 34.411 1499.5962 10:28:20.26M 2015-10-29T10:28:50.296Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.270 34.411 1499.5969 10:28:20.46M 2015-10-29T10:28:50.501Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.270 34.411 1499.5956 10:28:20.65M 2015-10-29T10:28:50.701Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.270 34.411 1499.5952 10:28:20.85M 2015-10-29T10:28:50.906Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.270 34.411 1499.5959 10:28:21.07M 2015-10-29T10:28:51.113Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.270 34.412 1499.5958 10:28:21.27M 2015-10-29T10:28:51.331Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.271 34.412 1499.5961 10:28:21.47M 2015-10-29T10:28:51.516Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.272 34.413 1499.5964 10:28:21.69M 2015-10-29T10:28:51.716Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.272 34.413 1499.5966 10:28:21.87M 2015-10-29T10:28:51.921Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.272 34.413 1499.5961 10:28:22.09M 2015-10-29T10:28:52.126Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.272 34.413 1499.5967 10:28:22.29M 2015-10-29T10:28:52.331Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.273 34.413 1499.5975 10:28:22.49M 2015-10-29T10:28:52.536Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.272 34.412 1499.5974 10:28:22.69M 2015-10-29T10:28:52.736Z|I-OCEAN7-304-XXXX| 24.44 12.912 40.272 34.412 1499.5961 10:28:22.89M 2015-10-29T10:28:52.936Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.271 34.412 1499.5956 10:28:23.10M 2015-10-29T10:28:53.150Z|I-OCEAN7-304-XXXX| 24.43 12.912 40.271 34.411 1499.5942 10:28:23.30M 2015-10-29T10:28:53.341Z|I-OCEAN7-304-XXXX| 24.43 12.912 40.270 34.411 1499.5936 10:28:23.50M 2015-10-29T10:28:53.546Z|I-OCEAN7-304-XXXX| 24.43 12.912 40.270 34.411 1499.5939 10:28:23.70M 2015-10-29T10:28:53.753Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.270 34.410 1499.5942 10:28:23.90M 2015-10-29T10:28:53.953Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.268 34.409 1499.5914 10:28:24.12M 2015-10-29T10:28:54.156Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.267 34.408 1499.5900 10:28:24.32M 2015-10-29T10:28:54.356Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.266 34.407 1499.5887 10:28:24.52M 2015-10-29T10:28:54.561Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.264 34.406 1499.5883 10:28:24.72M 2015-10-29T10:28:54.766Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.264 34.406 1499.5884 10:28:24.92M 2015-10-29T10:28:54.971Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.264 34.405 1499.5885 10:28:25.13M 2015-10-29T10:28:55.171Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.264 34.405 1499.5890 10:28:25.33M 2015-10-29T10:28:55.376Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.264 34.405 1499.5895 10:28:25.53M 2015-10-29T10:28:55.576Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.265 34.406 1499.5911 10:28:25.73M 2015-10-29T10:28:55.796Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.265 34.406 1499.5911 10:28:25.93M 2015-10-29T10:28:55.986Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.265 34.406 1499.5908 10:28:26.17M 2015-10-29T10:28:56.186Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.269 34.409 1499.5969 10:28:26.35M 2015-10-29T10:28:56.393Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.269 34.410 1499.5984 10:28:26.55M 2015-10-29T10:28:56.593Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.270 34.410 1499.5994 10:28:26.74M 2015-10-29T10:28:56.797Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.270 34.410 1499.5996 10:28:26.95M 2015-10-29T10:28:56.996Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.271 34.411 1499.6010 10:28:27.16M 2015-10-29T10:28:57.196Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.268 34.408 1499.5980 10:28:27.36M 2015-10-29T10:28:57.402Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.267 34.407 1499.5973 10:28:27.56M 2015-10-29T10:28:57.607Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.269 34.409 1499.5997 10:28:27.76M 2015-10-29T10:28:57.812Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.270 34.410 1499.6006 10:28:27.96M 2015-10-29T10:28:58.012Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.270 34.410 1499.6013 10:28:28.18M 2015-10-29T10:28:58.217Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.270 34.410 1499.6012 10:28:28.38M 2015-10-29T10:28:58.417Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.270 34.410 1499.5997 10:28:28.58M 2015-10-29T10:28:58.622Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.269 34.409 1499.5992 10:28:28.77M 2015-10-29T10:28:58.827Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.269 34.408 1499.5988 10:28:28.97M 2015-10-29T10:28:59.026Z|I-OCEAN7-304-XXXX| 24.71 12.913 40.268 34.408 1499.5975 10:28:29.19M 2015-10-29T10:28:59.236Z|I-OCEAN7-304-XXXX| 24.70 12.913 40.261 34.402 1499.5897 10:28:29.39M 2015-10-29T10:28:59.437Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.260 34.401 1499.5874 10:28:29.59M 2015-10-29T10:28:59.637Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.260 34.401 1499.5856 10:28:29.79M 2015-10-29T10:28:59.842Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.261 34.402 1499.5861 10:28:30.01M 2015-10-29T10:29:00.042Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.261 34.402 1499.5864 10:28:30.21M 2015-10-29T10:29:00.267Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.263 34.403 1499.5876 10:28:30.41M 2015-10-29T10:29:00.452Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.264 34.405 1499.5892 10:28:30.62M 2015-10-29T10:29:00.652Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.271 34.411 1499.5959 10:28:30.81M 2015-10-29T10:29:00.857Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.271 34.411 1499.5964 10:28:31.02M 2015-10-29T10:29:01.062Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.273 34.413 1499.5990 10:28:31.23M 2015-10-29T10:29:01.262Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.274 34.414 1499.5996 10:28:31.42M 2015-10-29T10:29:01.467Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.275 34.415 1499.5999 10:28:31.62M 2015-10-29T10:29:01.667Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.276 34.417 1499.6016 10:28:31.82M 2015-10-29T10:29:01.872Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.280 34.420 1499.6061 10:28:32.04M 2015-10-29T10:29:02.073Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.281 34.421 1499.6063 10:28:32.24M 2015-10-29T10:29:02.277Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.282 34.422 1499.6078 10:28:32.44M 2015-10-29T10:29:02.497Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.283 34.423 1499.6100 10:28:32.64M 2015-10-29T10:29:02.682Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.284 34.424 1499.6119 10:28:32.83M 2015-10-29T10:29:02.887Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.285 34.425 1499.6124 10:28:33.05M 2015-10-29T10:29:03.087Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.286 34.425 1499.6132 10:28:33.25M 2015-10-29T10:29:03.292Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.286 34.425 1499.6145 10:28:33.45M 2015-10-29T10:29:03.492Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.286 34.426 1499.6151 10:28:33.65M 2015-10-29T10:29:03.697Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.286 34.426 1499.6154 10:28:33.85M 2015-10-29T10:29:03.902Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.287 34.427 1499.6154 10:28:34.07M 2015-10-29T10:29:04.107Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.287 34.427 1499.6161 10:28:34.27M 2015-10-29T10:29:04.307Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.287 34.427 1499.6165 10:28:34.47M 2015-10-29T10:29:04.507Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.285 34.425 1499.6154 10:28:34.67M 2015-10-29T10:29:04.727Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.286 34.426 1499.6157 10:28:34.86M 2015-10-29T10:29:04.917Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.286 34.427 1499.6165 10:28:35.10M 2015-10-29T10:29:05.122Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.287 34.427 1499.6179 10:28:35.28M 2015-10-29T10:29:05.322Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.287 34.427 1499.6182 10:28:35.48M 2015-10-29T10:29:05.527Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.287 34.427 1499.6184 10:28:35.68M 2015-10-29T10:29:05.732Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.286 34.426 1499.6178 10:28:35.88M 2015-10-29T10:29:05.950Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.286 34.426 1499.6176 10:28:36.10M 2015-10-29T10:29:06.132Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.286 34.426 1499.6176 10:28:36.30M 2015-10-29T10:29:06.337Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.286 34.426 1499.6176 10:28:36.49M 2015-10-29T10:29:06.542Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.285 34.425 1499.6176 10:28:36.69M 2015-10-29T10:29:06.747Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.284 34.423 1499.6158 10:28:36.90M 2015-10-29T10:29:06.947Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.284 34.423 1499.6154 10:28:37.11M 2015-10-29T10:29:07.154Z|I-OCEAN7-304-XXXX| 24.70 12.913 40.283 34.423 1499.6149 10:28:37.31M 2015-10-29T10:29:07.353Z|I-OCEAN7-304-XXXX| 24.66 12.913 40.283 34.422 1499.6146 10:28:37.51M 2015-10-29T10:29:07.557Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.283 34.422 1499.6130 10:28:37.71M 2015-10-29T10:29:07.757Z|I-OCEAN7-304-XXXX| 24.61 12.913 40.283 34.422 1499.6129 10:28:37.91M 2015-10-29T10:29:07.962Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.283 34.422 1499.6123 10:28:38.13M 2015-10-29T10:29:08.162Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.283 34.423 1499.6108 10:28:38.33M 2015-10-29T10:29:08.367Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.283 34.423 1499.6100 10:28:38.53M 2015-10-29T10:29:08.572Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.282 34.422 1499.6096 10:28:38.73M 2015-10-29T10:29:08.772Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.282 34.422 1499.6078 10:28:38.93M 2015-10-29T10:29:08.977Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.282 34.422 1499.6075 10:28:39.14M 2015-10-29T10:29:09.197Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.282 34.423 1499.6074 10:28:39.34M 2015-10-29T10:29:09.382Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.283 34.423 1499.6079 10:28:39.56M 2015-10-29T10:29:09.587Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.283 34.424 1499.6074 10:28:39.74M 2015-10-29T10:29:09.794Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.284 34.425 1499.6073 10:28:39.94M 2015-10-29T10:29:09.994Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.283 34.424 1499.6073 10:28:40.16M 2015-10-29T10:29:10.197Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.284 34.425 1499.6073 10:28:40.36M 2015-10-29T10:29:10.397Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.273 34.415 1499.5951 10:28:40.56M 2015-10-29T10:29:10.602Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.272 34.413 1499.5945 10:28:40.75M 2015-10-29T10:29:10.852Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.270 34.412 1499.5934 10:28:40.95M 2015-10-29T10:29:11.030Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.269 34.411 1499.5935 10:28:41.22M 2015-10-29T10:29:11.212Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.268 34.409 1499.5933 10:28:41.37M 2015-10-29T10:29:11.417Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.267 34.408 1499.5925 10:28:41.57M 2015-10-29T10:29:11.617Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.266 34.407 1499.5925 10:28:41.77M 2015-10-29T10:29:11.822Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.265 34.405 1499.5934 10:28:41.97M 2015-10-29T10:29:12.022Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.261 34.401 1499.5902 10:28:42.19M 2015-10-29T10:29:12.227Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.261 34.401 1499.5903 10:28:42.39M 2015-10-29T10:29:12.436Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.261 34.401 1499.5906 10:28:42.59M 2015-10-29T10:29:12.635Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.261 34.401 1499.5903 10:28:42.79M 2015-10-29T10:29:12.839Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.260 34.400 1499.5907 10:28:43.01M 2015-10-29T10:29:13.037Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.260 34.400 1499.5897 10:28:43.20M 2015-10-29T10:29:13.242Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.260 34.400 1499.5892 10:28:43.40M 2015-10-29T10:29:13.442Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.259 34.399 1499.5878 10:28:43.60M 2015-10-29T10:29:13.662Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.267 34.407 1499.5963 10:28:43.80M 2015-10-29T10:29:13.852Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.267 34.407 1499.5963 10:28:44.03M 2015-10-29T10:29:14.052Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.267 34.408 1499.5963 10:28:44.22M 2015-10-29T10:29:14.257Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.268 34.408 1499.5964 10:28:44.42M 2015-10-29T10:29:14.457Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.268 34.409 1499.5951 10:28:44.62M 2015-10-29T10:29:14.662Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.268 34.409 1499.5951 10:28:44.81M 2015-10-29T10:29:14.867Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.268 34.409 1499.5951 10:28:45.03M 2015-10-29T10:29:15.067Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.268 34.409 1499.5950 10:28:45.23M 2015-10-29T10:29:15.273Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.267 34.408 1499.5939 10:28:45.43M 2015-10-29T10:29:15.473Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.266 34.407 1499.5911 10:28:45.63M 2015-10-29T10:29:15.677Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.264 34.406 1499.5895 10:28:45.83M 2015-10-29T10:29:15.922Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.263 34.405 1499.5883 10:28:46.05M 2015-10-29T10:29:16.088Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.262 34.403 1499.5863 10:28:46.29M 2015-10-29T10:29:16.287Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.261 34.403 1499.5854 10:28:46.45M 2015-10-29T10:29:16.487Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.262 34.404 1499.5858 10:28:46.64M 2015-10-29T10:29:16.692Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.263 34.405 1499.5858 10:28:46.84M 2015-10-29T10:29:16.910Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.263 34.405 1499.5858 10:28:47.06M 2015-10-29T10:29:17.102Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.263 34.406 1499.5861 10:28:47.26M 2015-10-29T10:29:17.303Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.268 34.410 1499.5912 10:28:47.46M 2015-10-29T10:29:17.503Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.267 34.410 1499.5901 10:28:47.66M 2015-10-29T10:29:17.707Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.267 34.409 1499.5891 10:28:47.86M 2015-10-29T10:29:17.913Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.266 34.408 1499.5884 10:28:48.08M 2015-10-29T10:29:18.133Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.265 34.407 1499.5865 10:28:48.28M 2015-10-29T10:29:18.317Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.265 34.407 1499.5872 10:28:48.49M 2015-10-29T10:29:18.517Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.265 34.407 1499.5880 10:28:48.68M 2015-10-29T10:29:18.723Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.266 34.408 1499.5891 10:28:48.87M 2015-10-29T10:29:18.923Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.266 34.408 1499.5885 10:28:49.09M 2015-10-29T10:29:19.127Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.272 34.414 1499.5963 10:28:49.29M 2015-10-29T10:29:19.333Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.275 34.415 1499.5991 10:28:49.49M 2015-10-29T10:29:19.537Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.276 34.417 1499.6014 10:28:49.69M 2015-10-29T10:29:19.737Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.278 34.418 1499.6038 10:28:49.89M 2015-10-29T10:29:19.942Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.279 34.419 1499.6066 10:28:50.11M 2015-10-29T10:29:20.148Z|I-OCEAN7-304-XXXX| 24.52 12.913 40.281 34.420 1499.6091 10:28:50.31M 2015-10-29T10:29:20.348Z|I-OCEAN7-304-XXXX| 24.51 12.913 40.282 34.421 1499.6117 10:28:50.51M 2015-10-29T10:29:20.553Z|I-OCEAN7-304-XXXX| 24.52 12.913 40.279 34.418 1499.6064 10:28:50.70M 2015-10-29T10:29:20.753Z|I-OCEAN7-304-XXXX| 24.50 12.913 40.278 34.417 1499.6058 10:28:50.90M 2015-10-29T10:29:20.958Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.277 34.416 1499.6047 10:28:51.12M 2015-10-29T10:29:21.163Z|I-OCEAN7-304-XXXX| 24.57 12.913 40.276 34.415 1499.6042 10:28:51.32M 2015-10-29T10:29:21.363Z|I-OCEAN7-304-XXXX| 24.53 12.913 40.275 34.414 1499.6025 10:28:51.52M 2015-10-29T10:29:21.563Z|I-OCEAN7-304-XXXX| 24.57 12.913 40.273 34.413 1499.6010 10:28:51.72M 2015-10-29T10:29:21.763Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.272 34.412 1499.5985 10:28:51.92M 2015-10-29T10:29:21.973Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.270 34.411 1499.5964 10:28:52.13M 2015-10-29T10:29:22.178Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.270 34.410 1499.5966 10:28:52.34M 2015-10-29T10:29:22.378Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.270 34.410 1499.5970 10:28:52.54M 2015-10-29T10:29:22.598Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.269 34.409 1499.5968 10:28:52.73M 2015-10-29T10:29:22.783Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.269 34.409 1499.5964 10:28:52.95M 2015-10-29T10:29:22.988Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.269 34.409 1499.5958 10:28:53.15M 2015-10-29T10:29:23.193Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.268 34.409 1499.5947 10:28:53.35M 2015-10-29T10:29:23.430Z|I-OCEAN7-304-XXXX| 24.70 12.913 40.268 34.408 1499.5973 10:28:53.55M 2015-10-29T10:29:23.598Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.267 34.407 1499.5969 10:28:53.75M 2015-10-29T10:29:23.830Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.267 34.407 1499.5951 10:28:53.95M 2015-10-29T10:29:24.003Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.266 34.406 1499.5947 10:28:54.17M 2015-10-29T10:29:24.203Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.265 34.405 1499.5935 10:28:54.37M 2015-10-29T10:29:24.408Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.264 34.404 1499.5928 10:28:54.56M 2015-10-29T10:29:24.613Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.264 34.404 1499.5920 10:28:54.76M 2015-10-29T10:29:24.813Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.263 34.404 1499.5916 10:28:54.96M 2015-10-29T10:29:25.018Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.262 34.403 1499.5901 10:28:55.18M 2015-10-29T10:29:25.218Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.262 34.402 1499.5897 10:28:55.38M 2015-10-29T10:29:25.423Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.261 34.402 1499.5883 10:28:55.58M 2015-10-29T10:29:25.623Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.260 34.401 1499.5867 10:28:55.78M 2015-10-29T10:29:25.835Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.259 34.401 1499.5852 10:28:56.00M 2015-10-29T10:29:26.035Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.258 34.400 1499.5831 10:28:56.20M 2015-10-29T10:29:26.236Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.258 34.400 1499.5819 10:28:56.40M 2015-10-29T10:29:26.438Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.257 34.399 1499.5801 10:28:56.59M 2015-10-29T10:29:26.670Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.256 34.398 1499.5792 10:28:56.79M 2015-10-29T10:29:26.843Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.256 34.398 1499.5786 10:28:57.01M 2015-10-29T10:29:27.063Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.256 34.398 1499.5787 10:28:57.21M 2015-10-29T10:29:27.253Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.252 34.394 1499.5743 10:28:57.43M 2015-10-29T10:29:27.453Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.251 34.393 1499.5734 10:28:57.61M 2015-10-29T10:29:27.658Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.253 34.394 1499.5753 10:28:57.81M 2015-10-29T10:29:27.858Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.254 34.395 1499.5770 10:28:58.03M 2015-10-29T10:29:28.063Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.255 34.396 1499.5781 10:28:58.23M 2015-10-29T10:29:28.268Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.256 34.397 1499.5787 10:28:58.43M 2015-10-29T10:29:28.468Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.257 34.399 1499.5800 10:28:58.63M 2015-10-29T10:29:28.673Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.259 34.400 1499.5813 10:28:58.82M 2015-10-29T10:29:28.873Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.259 34.401 1499.5818 10:28:59.04M 2015-10-29T10:29:29.078Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.261 34.402 1499.5836 10:28:59.24M 2015-10-29T10:29:29.278Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.261 34.402 1499.5852 10:28:59.44M 2015-10-29T10:29:29.483Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.261 34.401 1499.5845 10:28:59.64M 2015-10-29T10:29:29.688Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.261 34.401 1499.5854 10:28:59.84M 2015-10-29T10:29:29.888Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.260 34.401 1499.5847 10:29:00.06M 2015-10-29T10:29:30.098Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.260 34.401 1499.5847 10:29:00.26M 2015-10-29T10:29:30.298Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.260 34.401 1499.5857 10:29:00.46M 2015-10-29T10:29:30.498Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.251 34.392 1499.5752 10:29:00.66M 2015-10-29T10:29:30.698Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.250 34.391 1499.5732 10:29:00.86M 2015-10-29T10:29:30.908Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.249 34.390 1499.5731 10:29:01.07M 2015-10-29T10:29:31.153Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.249 34.390 1499.5718 10:29:01.27M 2015-10-29T10:29:31.308Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.248 34.390 1499.5718 10:29:01.52M 2015-10-29T10:29:31.528Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.249 34.390 1499.5729 10:29:01.67M 2015-10-29T10:29:31.718Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.248 34.390 1499.5721 10:29:01.88M 2015-10-29T10:29:31.918Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.248 34.390 1499.5713 10:29:02.09M 2015-10-29T10:29:32.123Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.248 34.391 1499.5708 10:29:02.29M 2015-10-29T10:29:32.323Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.249 34.392 1499.5699 10:29:02.49M 2015-10-29T10:29:32.528Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.249 34.392 1499.5697 10:29:02.68M 2015-10-29T10:29:32.733Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.250 34.393 1499.5701 10:29:02.88M 2015-10-29T10:29:32.938Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.251 34.394 1499.5713 10:29:03.10M 2015-10-29T10:29:33.138Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.260 34.403 1499.5825 10:29:03.30M 2015-10-29T10:29:33.343Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.261 34.404 1499.5840 10:29:03.50M 2015-10-29T10:29:33.543Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.262 34.405 1499.5836 10:29:03.70M 2015-10-29T10:29:33.748Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.263 34.406 1499.5850 10:29:03.90M 2015-10-29T10:29:33.948Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.263 34.406 1499.5859 10:29:04.12M 2015-10-29T10:29:34.154Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.264 34.407 1499.5875 10:29:04.32M 2015-10-29T10:29:34.353Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.265 34.408 1499.5880 10:29:04.52M 2015-10-29T10:29:34.558Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.266 34.408 1499.5883 10:29:04.71M 2015-10-29T10:29:34.763Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.266 34.408 1499.5875 10:29:04.92M 2015-10-29T10:29:34.963Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.265 34.408 1499.5876 10:29:05.13M 2015-10-29T10:29:35.168Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.265 34.407 1499.5885 10:29:05.33M 2015-10-29T10:29:35.373Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.264 34.406 1499.5873 10:29:05.53M 2015-10-29T10:29:35.590Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.263 34.405 1499.5870 10:29:05.73M 2015-10-29T10:29:35.773Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.263 34.405 1499.5869 10:29:05.93M 2015-10-29T10:29:35.998Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.263 34.404 1499.5867 10:29:06.14M 2015-10-29T10:29:36.183Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.262 34.404 1499.5853 10:29:06.36M 2015-10-29T10:29:36.388Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.261 34.403 1499.5830 10:29:06.55M 2015-10-29T10:29:36.588Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.262 34.403 1499.5836 10:29:06.75M 2015-10-29T10:29:36.794Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.257 34.400 1499.5782 10:29:06.94M 2015-10-29T10:29:36.994Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.258 34.400 1499.5784 10:29:07.16M 2015-10-29T10:29:37.198Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.258 34.400 1499.5784 10:29:07.36M 2015-10-29T10:29:37.403Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.258 34.399 1499.5791 10:29:07.56M 2015-10-29T10:29:37.604Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.257 34.399 1499.5785 10:29:07.76M 2015-10-29T10:29:37.808Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.257 34.399 1499.5795 10:29:07.96M 2015-10-29T10:29:38.008Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.258 34.399 1499.5801 10:29:08.18M 2015-10-29T10:29:38.218Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.258 34.399 1499.5804 10:29:08.37M 2015-10-29T10:29:38.418Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.259 34.400 1499.5825 10:29:08.58M 2015-10-29T10:29:38.618Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.259 34.400 1499.5820 10:29:08.78M 2015-10-29T10:29:38.823Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.259 34.401 1499.5823 10:29:08.97M 2015-10-29T10:29:39.028Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.260 34.401 1499.5823 10:29:09.19M 2015-10-29T10:29:39.228Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.260 34.401 1499.5835 10:29:09.39M 2015-10-29T10:29:39.436Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.260 34.402 1499.5845 10:29:09.59M 2015-10-29T10:29:39.636Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.260 34.402 1499.5846 10:29:09.79M 2015-10-29T10:29:39.838Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.260 34.402 1499.5840 10:29:10.01M 2015-10-29T10:29:40.038Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.260 34.402 1499.5835 10:29:10.21M 2015-10-29T10:29:40.243Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.260 34.402 1499.5850 10:29:10.40M 2015-10-29T10:29:40.463Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.261 34.402 1499.5870 10:29:10.61M 2015-10-29T10:29:40.653Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.261 34.402 1499.5880 10:29:10.82M 2015-10-29T10:29:40.848Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.261 34.402 1499.5875 10:29:11.02M 2015-10-29T10:29:41.058Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.260 34.401 1499.5874 10:29:11.22M 2015-10-29T10:29:41.258Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.260 34.400 1499.5874 10:29:11.42M 2015-10-29T10:29:41.464Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.259 34.400 1499.5874 10:29:11.62M 2015-10-29T10:29:41.668Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.259 34.400 1499.5878 10:29:11.82M 2015-10-29T10:29:41.868Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.259 34.400 1499.5881 10:29:12.04M 2015-10-29T10:29:42.073Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.259 34.400 1499.5876 10:29:12.24M 2015-10-29T10:29:42.274Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.259 34.400 1499.5869 10:29:12.44M 2015-10-29T10:29:42.474Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.259 34.400 1499.5864 10:29:12.63M 2015-10-29T10:29:42.684Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.259 34.400 1499.5867 10:29:12.83M 2015-10-29T10:29:42.884Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.259 34.400 1499.5864 10:29:13.05M 2015-10-29T10:29:43.089Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.259 34.400 1499.5868 10:29:13.25M 2015-10-29T10:29:43.293Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.259 34.400 1499.5854 10:29:13.45M 2015-10-29T10:29:43.494Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.261 34.402 1499.5878 10:29:13.65M 2015-10-29T10:29:43.699Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.261 34.402 1499.5874 10:29:13.85M 2015-10-29T10:29:43.899Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.261 34.402 1499.5875 10:29:14.07M 2015-10-29T10:29:44.098Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.262 34.403 1499.5869 10:29:14.27M 2015-10-29T10:29:44.304Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.262 34.403 1499.5872 10:29:14.46M 2015-10-29T10:29:44.509Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.262 34.403 1499.5873 10:29:14.66M 2015-10-29T10:29:44.709Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.262 34.403 1499.5879 10:29:14.86M 2015-10-29T10:29:44.929Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.263 34.403 1499.5886 10:29:15.08M 2015-10-29T10:29:45.114Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.263 34.403 1499.5885 10:29:15.30M 2015-10-29T10:29:45.319Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.263 34.403 1499.5889 10:29:15.48M 2015-10-29T10:29:45.524Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.263 34.403 1499.5890 10:29:15.68M 2015-10-29T10:29:45.744Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.262 34.402 1499.5887 10:29:15.88M 2015-10-29T10:29:45.929Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.262 34.401 1499.5887 10:29:16.10M 2015-10-29T10:29:46.134Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.262 34.402 1499.5883 10:29:16.30M 2015-10-29T10:29:46.339Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.261 34.401 1499.5879 10:29:16.50M 2015-10-29T10:29:46.539Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.261 34.401 1499.5878 10:29:16.70M 2015-10-29T10:29:46.739Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.261 34.401 1499.5878 10:29:16.89M 2015-10-29T10:29:46.944Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.261 34.401 1499.5881 10:29:17.11M 2015-10-29T10:29:47.149Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.261 34.400 1499.5890 10:29:17.31M 2015-10-29T10:29:47.354Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.261 34.401 1499.5884 10:29:17.51M 2015-10-29T10:29:47.554Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.261 34.401 1499.5881 10:29:17.71M 2015-10-29T10:29:47.754Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.257 34.398 1499.5830 10:29:17.91M 2015-10-29T10:29:47.959Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.257 34.398 1499.5835 10:29:18.13M 2015-10-29T10:29:48.164Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.257 34.399 1499.5830 10:29:18.33M 2015-10-29T10:29:48.369Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.258 34.399 1499.5826 10:29:18.53M 2015-10-29T10:29:48.569Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.258 34.399 1499.5834 10:29:18.72M 2015-10-29T10:29:48.769Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.258 34.399 1499.5824 10:29:18.92M 2015-10-29T10:29:48.974Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.257 34.399 1499.5815 10:29:19.14M 2015-10-29T10:29:49.179Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.257 34.399 1499.5798 10:29:19.34M 2015-10-29T10:29:49.399Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.256 34.399 1499.5781 10:29:19.54M 2015-10-29T10:29:49.584Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.261 34.403 1499.5847 10:29:19.76M 2015-10-29T10:29:49.784Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.261 34.402 1499.5856 10:29:19.94M 2015-10-29T10:29:49.989Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.260 34.402 1499.5853 10:29:20.16M 2015-10-29T10:29:50.194Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.260 34.401 1499.5857 10:29:20.36M 2015-10-29T10:29:50.399Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.260 34.401 1499.5865 10:29:20.55M 2015-10-29T10:29:50.599Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.260 34.401 1499.5865 10:29:20.76M 2015-10-29T10:29:50.804Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.260 34.401 1499.5863 10:29:20.95M 2015-10-29T10:29:51.004Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.261 34.401 1499.5870 10:29:21.17M 2015-10-29T10:29:51.209Z|I-OCEAN7-304-XXXX| 24.56 12.913 40.260 34.401 1499.5867 10:29:21.37M 2015-10-29T10:29:51.409Z|I-OCEAN7-304-XXXX| 24.56 12.913 40.261 34.400 1499.5872 10:29:21.57M 2015-10-29T10:29:51.614Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.261 34.400 1499.5873 10:29:21.77M 2015-10-29T10:29:51.819Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.261 34.401 1499.5872 10:29:21.97M 2015-10-29T10:29:52.019Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.260 34.400 1499.5870 10:29:22.19M 2015-10-29T10:29:52.224Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.260 34.400 1499.5862 10:29:22.38M 2015-10-29T10:29:52.424Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.260 34.400 1499.5862 10:29:22.58M 2015-10-29T10:29:52.629Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.260 34.400 1499.5863 10:29:22.78M 2015-10-29T10:29:52.836Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.261 34.401 1499.5869 10:29:23.00M 2015-10-29T10:29:53.036Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.262 34.405 1499.5800 10:29:23.20M 2015-10-29T10:29:53.239Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.262 34.406 1499.5795 10:29:23.40M 2015-10-29T10:29:53.439Z|I-OCEAN7-304-XXXX| 24.64 12.909 40.258 34.402 1499.5756 10:29:23.60M 2015-10-29T10:29:53.644Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.257 34.401 1499.5748 10:29:23.80M 2015-10-29T10:29:53.864Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.258 34.402 1499.5760 10:29:24.02M 2015-10-29T10:29:54.049Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.259 34.403 1499.5779 10:29:24.23M 2015-10-29T10:29:54.254Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.259 34.403 1499.5784 10:29:24.42M 2015-10-29T10:29:54.454Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.260 34.404 1499.5793 10:29:24.61M 2015-10-29T10:29:54.659Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.261 34.404 1499.5819 10:29:24.81M 2015-10-29T10:29:54.864Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.261 34.404 1499.5840 10:29:25.03M 2015-10-29T10:29:55.070Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.261 34.403 1499.5835 10:29:25.23M 2015-10-29T10:29:55.264Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.261 34.403 1499.5852 10:29:25.43M 2015-10-29T10:29:55.469Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.260 34.402 1499.5857 10:29:25.63M 2015-10-29T10:29:55.674Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.260 34.401 1499.5861 10:29:25.83M 2015-10-29T10:29:55.879Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.260 34.401 1499.5868 10:29:26.05M 2015-10-29T10:29:56.079Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.260 34.401 1499.5864 10:29:26.25M 2015-10-29T10:29:56.284Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.259 34.400 1499.5864 10:29:26.44M 2015-10-29T10:29:56.489Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.259 34.400 1499.5842 10:29:26.64M 2015-10-29T10:29:56.689Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.258 34.399 1499.5835 10:29:26.84M 2015-10-29T10:29:56.894Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.258 34.399 1499.5828 10:29:27.06M 2015-10-29T10:29:57.094Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.257 34.399 1499.5817 10:29:27.26M 2015-10-29T10:29:57.299Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.257 34.399 1499.5812 10:29:27.46M 2015-10-29T10:29:57.504Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.257 34.399 1499.5801 10:29:27.66M 2015-10-29T10:29:57.704Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.254 34.396 1499.5758 10:29:27.86M 2015-10-29T10:29:57.909Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.255 34.397 1499.5767 10:29:28.08M 2015-10-29T10:29:58.114Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.255 34.397 1499.5771 10:29:28.28M 2015-10-29T10:29:58.334Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.254 34.396 1499.5757 10:29:28.48M 2015-10-29T10:29:58.519Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.255 34.397 1499.5759 10:29:28.69M 2015-10-29T10:29:58.719Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.254 34.396 1499.5751 10:29:28.87M 2015-10-29T10:29:58.924Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.254 34.396 1499.5746 10:29:29.09M 2015-10-29T10:29:59.124Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.253 34.395 1499.5740 10:29:29.29M 2015-10-29T10:29:59.329Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.254 34.396 1499.5743 10:29:29.49M 2015-10-29T10:29:59.529Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.254 34.396 1499.5752 10:29:29.69M 2015-10-29T10:29:59.734Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.255 34.397 1499.5757 10:29:29.89M 2015-10-29T10:29:59.939Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.255 34.397 1499.5754 10:29:30.11M 2015-10-29T10:30:00.139Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.255 34.398 1499.5768 10:29:30.31M 2015-10-29T10:30:00.344Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.256 34.398 1499.5780 10:29:30.50M 2015-10-29T10:30:00.549Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.256 34.398 1499.5786 10:29:30.70M 2015-10-29T10:30:00.749Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.257 34.399 1499.5790 10:29:30.90M 2015-10-29T10:30:00.954Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.257 34.399 1499.5787 10:29:31.12M 2015-10-29T10:30:01.159Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.257 34.399 1499.5789 10:29:31.32M 2015-10-29T10:30:01.359Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.258 34.400 1499.5809 10:29:31.52M 2015-10-29T10:30:01.564Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.259 34.400 1499.5828 10:29:31.72M 2015-10-29T10:30:01.764Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.260 34.401 1499.5839 10:29:31.92M 2015-10-29T10:30:01.972Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.261 34.403 1499.5859 10:29:32.14M 2015-10-29T10:30:02.174Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.262 34.403 1499.5875 10:29:32.34M 2015-10-29T10:30:02.374Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.263 34.404 1499.5886 10:29:32.54M 2015-10-29T10:30:02.580Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.262 34.402 1499.5886 10:29:32.73M 2015-10-29T10:30:02.799Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.261 34.402 1499.5884 10:29:32.93M 2015-10-29T10:30:02.984Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.261 34.401 1499.5870 10:29:33.17M 2015-10-29T10:30:03.185Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.260 34.401 1499.5872 10:29:33.35M 2015-10-29T10:30:03.389Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.259 34.400 1499.5852 10:29:33.55M 2015-10-29T10:30:03.589Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.258 34.399 1499.5842 10:29:33.75M 2015-10-29T10:30:03.794Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.258 34.398 1499.5850 10:29:33.95M 2015-10-29T10:30:03.999Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.258 34.398 1499.5861 10:29:34.17M 2015-10-29T10:30:04.199Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.259 34.399 1499.5872 10:29:34.36M 2015-10-29T10:30:04.405Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.260 34.400 1499.5883 10:29:34.56M 2015-10-29T10:30:04.609Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.273 34.412 1499.6030 10:29:34.76M 2015-10-29T10:30:04.814Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.275 34.414 1499.6052 10:29:34.96M 2015-10-29T10:30:05.009Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.277 34.417 1499.6082 10:29:35.18M 2015-10-29T10:30:05.219Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.279 34.419 1499.6091 10:29:35.38M 2015-10-29T10:30:05.419Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.275 34.415 1499.6046 10:29:35.58M 2015-10-29T10:30:05.624Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.274 34.414 1499.6041 10:29:35.78M 2015-10-29T10:30:05.830Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.274 34.414 1499.6034 10:29:36.00M 2015-10-29T10:30:06.030Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.273 34.413 1499.6019 10:29:36.20M 2015-10-29T10:30:06.236Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.273 34.413 1499.6014 10:29:36.39M 2015-10-29T10:30:06.436Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.272 34.412 1499.6013 10:29:36.59M 2015-10-29T10:30:06.639Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.270 34.410 1499.5991 10:29:36.79M 2015-10-29T10:30:06.845Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.271 34.411 1499.5984 10:29:37.01M 2015-10-29T10:30:07.045Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.271 34.411 1499.5983 10:29:37.21M 2015-10-29T10:30:07.265Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.271 34.411 1499.5978 10:29:37.41M 2015-10-29T10:30:07.450Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.270 34.410 1499.5966 10:29:37.63M 2015-10-29T10:30:07.654Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.270 34.411 1499.5964 10:29:37.81M 2015-10-29T10:30:07.855Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.270 34.411 1499.5955 10:29:38.03M 2015-10-29T10:30:08.059Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.270 34.410 1499.5951 10:29:38.22M 2015-10-29T10:30:08.265Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.270 34.410 1499.5958 10:29:38.42M 2015-10-29T10:30:08.465Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.270 34.411 1499.5950 10:29:38.62M 2015-10-29T10:30:08.665Z|I-OCEAN7-304-XXXX| 24.43 12.912 40.269 34.409 1499.5925 10:29:38.82M 2015-10-29T10:30:08.870Z|I-OCEAN7-304-XXXX| 24.43 12.912 40.268 34.408 1499.5925 10:29:39.04M 2015-10-29T10:30:09.075Z|I-OCEAN7-304-XXXX| 24.43 12.913 40.268 34.408 1499.5928 10:29:39.24M 2015-10-29T10:30:09.280Z|I-OCEAN7-304-XXXX| 24.42 12.913 40.267 34.407 1499.5914 10:29:39.44M 2015-10-29T10:30:09.485Z|I-OCEAN7-304-XXXX| 24.38 12.913 40.269 34.409 1499.5929 10:29:39.64M 2015-10-29T10:30:09.680Z|I-OCEAN7-304-XXXX| 24.42 12.913 40.267 34.407 1499.5919 10:29:39.84M 2015-10-29T10:30:09.885Z|I-OCEAN7-304-XXXX| 24.42 12.913 40.267 34.406 1499.5919 10:29:40.06M 2015-10-29T10:30:10.090Z|I-OCEAN7-304-XXXX| 24.46 12.913 40.267 34.406 1499.5930 10:29:40.26M 2015-10-29T10:30:10.295Z|I-OCEAN7-304-XXXX| 24.46 12.913 40.267 34.407 1499.5935 10:29:40.45M 2015-10-29T10:30:10.495Z|I-OCEAN7-304-XXXX| 24.45 12.913 40.267 34.406 1499.5938 10:29:40.65M 2015-10-29T10:30:10.700Z|I-OCEAN7-304-XXXX| 24.49 12.914 40.267 34.406 1499.5948 10:29:40.85M 2015-10-29T10:30:10.900Z|I-OCEAN7-304-XXXX| 24.48 12.914 40.265 34.404 1499.5927 10:29:41.07M 2015-10-29T10:30:11.105Z|I-OCEAN7-304-XXXX| 24.52 12.913 40.264 34.404 1499.5919 10:29:41.27M 2015-10-29T10:30:11.310Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.264 34.404 1499.5922 10:29:41.47M 2015-10-29T10:30:11.515Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.266 34.405 1499.5950 10:29:41.67M 2015-10-29T10:30:11.735Z|I-OCEAN7-304-XXXX| 24.63 12.913 40.265 34.404 1499.5947 10:29:41.87M 2015-10-29T10:30:11.950Z|I-OCEAN7-304-XXXX| 24.68 12.913 40.264 34.403 1499.5945 10:29:42.10M 2015-10-29T10:30:12.120Z|I-OCEAN7-304-XXXX| 24.71 12.913 40.264 34.403 1499.5941 10:29:42.29M 2015-10-29T10:30:12.325Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.264 34.403 1499.5945 10:29:42.48M 2015-10-29T10:30:12.525Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.264 34.404 1499.5944 10:29:42.68M 2015-10-29T10:30:12.730Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.274 34.414 1499.6051 10:29:42.88M 2015-10-29T10:30:12.930Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.274 34.414 1499.6046 10:29:43.10M 2015-10-29T10:30:13.135Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.275 34.415 1499.6041 10:29:43.30M 2015-10-29T10:30:13.340Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.276 34.417 1499.6044 10:29:43.50M 2015-10-29T10:30:13.540Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.276 34.417 1499.6044 10:29:43.70M 2015-10-29T10:30:13.745Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.276 34.417 1499.6035 10:29:43.90M 2015-10-29T10:30:13.950Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.277 34.418 1499.6038 10:29:44.11M 2015-10-29T10:30:14.150Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.276 34.418 1499.6038 10:29:44.32M 2015-10-29T10:30:14.355Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.275 34.417 1499.6016 10:29:44.51M 2015-10-29T10:30:14.555Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.274 34.416 1499.6002 10:29:44.71M 2015-10-29T10:30:14.760Z|I-OCEAN7-304-XXXX| 24.75 12.910 40.274 34.416 1499.5989 10:29:44.91M 2015-10-29T10:30:14.965Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.273 34.415 1499.5975 10:29:45.13M 2015-10-29T10:30:15.165Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.263 34.406 1499.5861 10:29:45.33M 2015-10-29T10:30:15.370Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.262 34.404 1499.5854 10:29:45.53M 2015-10-29T10:30:15.570Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.260 34.402 1499.5829 10:29:45.73M 2015-10-29T10:30:15.775Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.260 34.402 1499.5836 10:29:45.93M 2015-10-29T10:30:15.980Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.261 34.402 1499.5847 10:29:46.14M 2015-10-29T10:30:16.200Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.256 34.398 1499.5800 10:29:46.35M 2015-10-29T10:30:16.385Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.256 34.398 1499.5797 10:29:46.56M 2015-10-29T10:30:16.590Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.256 34.398 1499.5797 10:29:46.74M 2015-10-29T10:30:16.790Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.256 34.398 1499.5792 10:29:46.94M 2015-10-29T10:30:16.998Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.256 34.398 1499.5797 10:29:47.16M 2015-10-29T10:30:17.198Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.246 34.387 1499.5681 10:29:47.36M 2015-10-29T10:30:17.400Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.239 34.381 1499.5616 10:29:47.56M 2015-10-29T10:30:17.600Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.200 34.344 1499.5173 10:29:47.76M 2015-10-29T10:30:17.805Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.200 34.343 1499.5175 10:29:47.96M 2015-10-29T10:30:18.010Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.131 34.277 1499.4390 10:29:48.18M 2015-10-29T10:30:18.210Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.096 34.244 1499.3992 10:29:48.38M 2015-10-29T10:30:18.415Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.095 34.243 1499.3990 10:29:48.57M 2015-10-29T10:30:18.620Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.130 34.277 1499.4391 10:29:48.77M 2015-10-29T10:30:18.820Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.204 34.347 1499.5227 10:29:48.97M 2015-10-29T10:30:19.025Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.233 34.375 1499.5544 10:29:49.19M 2015-10-29T10:30:19.225Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.243 34.385 1499.5667 10:29:49.39M 2015-10-29T10:30:19.430Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.274 34.414 1499.6016 10:29:49.59M 2015-10-29T10:30:19.635Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.274 34.414 1499.6007 10:29:49.79M 2015-10-29T10:30:19.837Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.279 34.420 1499.6072 10:29:50.01M 2015-10-29T10:30:20.036Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.280 34.421 1499.6080 10:29:50.21M 2015-10-29T10:30:20.242Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.281 34.422 1499.6088 10:29:50.40M 2015-10-29T10:30:20.445Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.282 34.422 1499.6096 10:29:50.60M 2015-10-29T10:30:20.665Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.282 34.422 1499.6104 10:29:50.80M 2015-10-29T10:30:20.845Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.283 34.423 1499.6115 10:29:51.04M 2015-10-29T10:30:21.055Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.284 34.424 1499.6122 10:29:51.22M 2015-10-29T10:30:21.261Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.281 34.421 1499.6078 10:29:51.42M 2015-10-29T10:30:21.460Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.282 34.423 1499.6090 10:29:51.62M 2015-10-29T10:30:21.665Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.283 34.423 1499.6089 10:29:51.82M 2015-10-29T10:30:21.865Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.283 34.423 1499.6079 10:29:52.04M 2015-10-29T10:30:22.065Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.283 34.423 1499.6080 10:29:52.23M 2015-10-29T10:30:22.270Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.282 34.423 1499.6079 10:29:52.43M 2015-10-29T10:30:22.475Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.282 34.423 1499.6079 10:29:52.63M 2015-10-29T10:30:22.677Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.285 34.425 1499.6112 10:29:52.83M 2015-10-29T10:30:22.880Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.285 34.425 1499.6129 10:29:53.05M 2015-10-29T10:30:23.085Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.286 34.426 1499.6132 10:29:53.25M 2015-10-29T10:30:23.290Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.287 34.427 1499.6147 10:29:53.45M 2015-10-29T10:30:23.490Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.287 34.427 1499.6156 10:29:53.65M 2015-10-29T10:30:23.690Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.281 34.421 1499.6083 10:29:53.85M 2015-10-29T10:30:23.895Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.280 34.420 1499.6074 10:29:54.07M 2015-10-29T10:30:24.095Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.279 34.420 1499.6066 10:29:54.26M 2015-10-29T10:30:24.300Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.279 34.420 1499.6063 10:29:54.46M 2015-10-29T10:30:24.505Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.279 34.419 1499.6067 10:29:54.66M 2015-10-29T10:30:24.710Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.279 34.419 1499.6079 10:29:54.86M 2015-10-29T10:30:24.910Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.279 34.419 1499.6089 10:29:55.08M 2015-10-29T10:30:25.130Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.279 34.419 1499.6091 10:29:55.28M 2015-10-29T10:30:25.315Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.281 34.420 1499.6100 10:29:55.49M 2015-10-29T10:30:25.520Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.282 34.421 1499.6112 10:29:55.68M 2015-10-29T10:30:25.725Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.282 34.422 1499.6111 10:29:55.88M 2015-10-29T10:30:25.925Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.280 34.420 1499.6086 10:29:56.10M 2015-10-29T10:30:26.130Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.280 34.420 1499.6082 10:29:56.29M 2015-10-29T10:30:26.335Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.279 34.419 1499.6063 10:29:56.49M 2015-10-29T10:30:26.535Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.278 34.418 1499.6046 10:29:56.70M 2015-10-29T10:30:26.740Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.278 34.418 1499.6045 10:29:56.89M 2015-10-29T10:30:26.945Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.278 34.419 1499.6046 10:29:57.11M 2015-10-29T10:30:27.146Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.278 34.419 1499.6042 10:29:57.31M 2015-10-29T10:30:27.350Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.278 34.419 1499.6045 10:29:57.51M 2015-10-29T10:30:27.550Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.279 34.419 1499.6041 10:29:57.71M 2015-10-29T10:30:27.757Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.280 34.420 1499.6046 10:29:57.90M 2015-10-29T10:30:27.956Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.280 34.421 1499.6056 10:29:58.13M 2015-10-29T10:30:28.160Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.281 34.421 1499.6055 10:29:58.33M 2015-10-29T10:30:28.360Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.280 34.421 1499.6053 10:29:58.52M 2015-10-29T10:30:28.565Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.280 34.421 1499.6050 10:29:58.72M 2015-10-29T10:30:28.770Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.280 34.421 1499.6049 10:29:58.92M 2015-10-29T10:30:28.970Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.280 34.421 1499.6051 10:29:59.14M 2015-10-29T10:30:29.175Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.280 34.420 1499.6052 10:29:59.34M 2015-10-29T10:30:29.380Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.280 34.420 1499.6042 10:29:59.54M 2015-10-29T10:30:29.595Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.273 34.413 1499.5970 10:29:59.74M 2015-10-29T10:30:29.780Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.271 34.412 1499.5957 10:29:59.95M 2015-10-29T10:30:29.985Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.271 34.412 1499.5948 10:30:00.15M 2015-10-29T10:30:30.191Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.274 34.415 1499.5983 10:30:00.36M 2015-10-29T10:30:30.396Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.275 34.416 1499.5988 10:30:00.55M 2015-10-29T10:30:30.597Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.275 34.417 1499.5988 10:30:00.75M 2015-10-29T10:30:30.796Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.276 34.418 1499.6000 10:30:00.95M 2015-10-29T10:30:31.000Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.277 34.419 1499.6013 10:30:01.17M 2015-10-29T10:30:31.206Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.273 34.415 1499.5967 10:30:01.37M 2015-10-29T10:30:31.411Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.272 34.414 1499.5964 10:30:01.57M 2015-10-29T10:30:31.611Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.273 34.416 1499.5934 10:30:01.77M 2015-10-29T10:30:31.816Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.273 34.417 1499.5936 10:30:01.97M 2015-10-29T10:30:32.026Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.274 34.417 1499.5955 10:30:02.19M 2015-10-29T10:30:32.221Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.271 34.414 1499.5929 10:30:02.39M 2015-10-29T10:30:32.426Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.272 34.415 1499.5946 10:30:02.58M 2015-10-29T10:30:32.626Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.272 34.414 1499.5948 10:30:02.78M 2015-10-29T10:30:32.826Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.272 34.415 1499.5957 10:30:03.00M 2015-10-29T10:30:33.037Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.272 34.414 1499.5947 10:30:03.20M 2015-10-29T10:30:33.238Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.272 34.414 1499.5953 10:30:03.40M 2015-10-29T10:30:33.440Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.271 34.413 1499.5957 10:30:03.60M 2015-10-29T10:30:33.641Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.270 34.412 1499.5948 10:30:03.80M 2015-10-29T10:30:33.846Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.269 34.411 1499.5935 10:30:04.02M 2015-10-29T10:30:34.066Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.204 34.348 1499.5199 10:30:04.22M 2015-10-29T10:30:34.251Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.204 34.348 1499.5204 10:30:04.43M 2015-10-29T10:30:34.456Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.204 34.348 1499.5203 10:30:04.61M 2015-10-29T10:30:34.656Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.226 34.370 1499.5465 10:30:04.81M 2015-10-29T10:30:34.861Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.227 34.370 1499.5474 10:30:05.03M 2015-10-29T10:30:35.061Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.238 34.381 1499.5588 10:30:05.23M 2015-10-29T10:30:35.266Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.268 34.410 1499.5927 10:30:05.43M 2015-10-29T10:30:35.471Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.268 34.410 1499.5918 10:30:05.63M 2015-10-29T10:30:35.673Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.274 34.415 1499.5978 10:30:05.83M 2015-10-29T10:30:35.876Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.275 34.417 1499.5983 10:30:06.05M 2015-10-29T10:30:36.076Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.275 34.416 1499.6010 10:30:06.24M 2015-10-29T10:30:36.281Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.275 34.416 1499.6011 10:30:06.44M 2015-10-29T10:30:36.481Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.275 34.416 1499.6016 10:30:06.64M 2015-10-29T10:30:36.686Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.276 34.416 1499.6027 10:30:06.84M 2015-10-29T10:30:36.891Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.277 34.417 1499.6038 10:30:07.06M 2015-10-29T10:30:37.096Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.277 34.418 1499.6045 10:30:07.26M 2015-10-29T10:30:37.296Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.278 34.418 1499.6042 10:30:07.46M 2015-10-29T10:30:37.496Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.278 34.418 1499.6060 10:30:07.66M 2015-10-29T10:30:37.701Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.279 34.419 1499.6058 10:30:07.85M 2015-10-29T10:30:37.906Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.279 34.419 1499.6063 10:30:08.08M 2015-10-29T10:30:38.111Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.279 34.419 1499.6064 10:30:08.28M 2015-10-29T10:30:38.311Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.280 34.420 1499.6064 10:30:08.47M 2015-10-29T10:30:38.531Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.280 34.421 1499.6061 10:30:08.67M 2015-10-29T10:30:38.716Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.280 34.421 1499.6057 10:30:08.89M 2015-10-29T10:30:38.921Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.279 34.420 1499.6045 10:30:09.09M 2015-10-29T10:30:39.121Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.278 34.418 1499.6027 10:30:09.29M 2015-10-29T10:30:39.326Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.277 34.418 1499.6021 10:30:09.49M 2015-10-29T10:30:39.531Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.276 34.417 1499.6014 10:30:09.69M 2015-10-29T10:30:39.731Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.276 34.416 1499.6017 10:30:09.89M 2015-10-29T10:30:39.936Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.275 34.415 1499.6006 10:30:10.10M 2015-10-29T10:30:40.136Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.274 34.415 1499.5995 10:30:10.30M 2015-10-29T10:30:40.341Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.273 34.414 1499.5994 10:30:10.50M 2015-10-29T10:30:40.546Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.272 34.413 1499.5983 10:30:10.70M 2015-10-29T10:30:40.746Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.271 34.412 1499.5973 10:30:10.90M 2015-10-29T10:30:40.946Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.270 34.410 1499.5963 10:30:11.12M 2015-10-29T10:30:41.156Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.268 34.408 1499.5950 10:30:11.32M 2015-10-29T10:30:41.357Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.264 34.404 1499.5918 10:30:11.52M 2015-10-29T10:30:41.561Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.263 34.404 1499.5917 10:30:11.72M 2015-10-29T10:30:41.761Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.261 34.402 1499.5886 10:30:11.92M 2015-10-29T10:30:41.966Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.261 34.402 1499.5870 10:30:12.13M 2015-10-29T10:30:42.166Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.262 34.403 1499.5883 10:30:12.33M 2015-10-29T10:30:42.371Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.262 34.403 1499.5881 10:30:12.53M 2015-10-29T10:30:42.576Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.270 34.411 1499.5964 10:30:12.73M 2015-10-29T10:30:42.785Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.268 34.410 1499.5935 10:30:12.93M 2015-10-29T10:30:42.998Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.267 34.409 1499.5931 10:30:13.15M 2015-10-29T10:30:43.186Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.266 34.408 1499.5931 10:30:13.36M 2015-10-29T10:30:43.386Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.265 34.407 1499.5919 10:30:13.55M 2015-10-29T10:30:43.591Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.264 34.406 1499.5902 10:30:13.75M 2015-10-29T10:30:43.796Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.254 34.396 1499.5780 10:30:13.95M 2015-10-29T10:30:43.996Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.253 34.395 1499.5762 10:30:14.17M 2015-10-29T10:30:44.201Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.251 34.394 1499.5736 10:30:14.37M 2015-10-29T10:30:44.401Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.250 34.393 1499.5717 10:30:14.56M 2015-10-29T10:30:44.606Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.249 34.391 1499.5702 10:30:14.76M 2015-10-29T10:30:44.811Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.247 34.390 1499.5686 10:30:14.96M 2015-10-29T10:30:45.011Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.246 34.389 1499.5669 10:30:15.18M 2015-10-29T10:30:45.216Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.245 34.387 1499.5642 10:30:15.38M 2015-10-29T10:30:45.421Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.244 34.387 1499.5627 10:30:15.58M 2015-10-29T10:30:45.621Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.202 34.347 1499.5148 10:30:15.78M 2015-10-29T10:30:45.821Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.203 34.347 1499.5150 10:30:16.00M 2015-10-29T10:30:46.026Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.203 34.347 1499.5150 10:30:16.19M 2015-10-29T10:30:46.226Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.203 34.348 1499.5143 10:30:16.40M 2015-10-29T10:30:46.431Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.203 34.348 1499.5137 10:30:16.59M 2015-10-29T10:30:46.636Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.210 34.354 1499.5214 10:30:16.79M 2015-10-29T10:30:46.837Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.211 34.355 1499.5231 10:30:17.01M 2015-10-29T10:30:47.041Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.212 34.356 1499.5240 10:30:17.21M 2015-10-29T10:30:47.246Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.211 34.356 1499.5229 10:30:17.41M 2015-10-29T10:30:47.466Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.211 34.355 1499.5226 10:30:17.61M 2015-10-29T10:30:47.651Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.213 34.357 1499.5260 10:30:17.82M 2015-10-29T10:30:47.856Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.214 34.358 1499.5267 10:30:18.03M 2015-10-29T10:30:48.056Z|I-OCEAN7-304-XXXX| 24.47 12.911 40.215 34.359 1499.5295 10:30:18.23M 2015-10-29T10:30:48.261Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.216 34.360 1499.5319 10:30:18.43M 2015-10-29T10:30:48.461Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.219 34.363 1499.5361 10:30:18.62M 2015-10-29T10:30:48.666Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.219 34.362 1499.5369 10:30:18.82M 2015-10-29T10:30:48.871Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.219 34.362 1499.5376 10:30:19.04M 2015-10-29T10:30:49.071Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.223 34.366 1499.5437 10:30:19.24M 2015-10-29T10:30:49.276Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.223 34.366 1499.5446 10:30:19.44M 2015-10-29T10:30:49.486Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.224 34.366 1499.5453 10:30:19.64M 2015-10-29T10:30:49.681Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.224 34.366 1499.5463 10:30:19.84M 2015-10-29T10:30:49.886Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.223 34.366 1499.5465 10:30:20.06M 2015-10-29T10:30:50.086Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.223 34.366 1499.5471 10:30:20.26M 2015-10-29T10:30:50.286Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.224 34.366 1499.5480 10:30:20.45M 2015-10-29T10:30:50.491Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.223 34.366 1499.5472 10:30:20.65M 2015-10-29T10:30:50.696Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.222 34.365 1499.5453 10:30:20.85M 2015-10-29T10:30:50.901Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.221 34.364 1499.5432 10:30:21.07M 2015-10-29T10:30:51.101Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.220 34.363 1499.5414 10:30:21.27M 2015-10-29T10:30:51.307Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.219 34.363 1499.5402 10:30:21.47M 2015-10-29T10:30:51.507Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.219 34.362 1499.5394 10:30:21.67M 2015-10-29T10:30:51.711Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.218 34.361 1499.5387 10:30:21.87M 2015-10-29T10:30:51.932Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.222 34.365 1499.5426 10:30:22.09M 2015-10-29T10:30:52.117Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.222 34.366 1499.5422 10:30:22.30M 2015-10-29T10:30:52.322Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.222 34.366 1499.5422 10:30:22.48M 2015-10-29T10:30:52.522Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.223 34.366 1499.5416 10:30:22.68M 2015-10-29T10:30:52.727Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.222 34.366 1499.5410 10:30:22.88M 2015-10-29T10:30:52.932Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.220 34.364 1499.5371 10:30:23.10M 2015-10-29T10:30:53.134Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.220 34.364 1499.5366 10:30:23.30M 2015-10-29T10:30:53.336Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.220 34.364 1499.5365 10:30:23.50M 2015-10-29T10:30:53.537Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.219 34.363 1499.5367 10:30:23.70M 2015-10-29T10:30:53.741Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.221 34.364 1499.5386 10:30:23.90M 2015-10-29T10:30:53.941Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.222 34.366 1499.5403 10:30:24.12M 2015-10-29T10:30:54.152Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.224 34.367 1499.5421 10:30:24.31M 2015-10-29T10:30:54.351Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.229 34.372 1499.5480 10:30:24.51M 2015-10-29T10:30:54.552Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.229 34.373 1499.5472 10:30:24.71M 2015-10-29T10:30:54.757Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.229 34.372 1499.5461 10:30:24.91M 2015-10-29T10:30:54.962Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.229 34.372 1499.5463 10:30:25.13M 2015-10-29T10:30:55.162Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.229 34.372 1499.5474 10:30:25.33M 2015-10-29T10:30:55.367Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.228 34.372 1499.5469 10:30:25.53M 2015-10-29T10:30:55.572Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.227 34.371 1499.5463 10:30:25.73M 2015-10-29T10:30:55.772Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.227 34.371 1499.5435 10:30:25.93M 2015-10-29T10:30:55.977Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.226 34.371 1499.5427 10:30:26.15M 2015-10-29T10:30:56.177Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.226 34.371 1499.5433 10:30:26.35M 2015-10-29T10:30:56.402Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.226 34.371 1499.5428 10:30:26.54M 2015-10-29T10:30:56.582Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.219 34.364 1499.5338 10:30:26.76M 2015-10-29T10:30:56.787Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.218 34.363 1499.5331 10:30:26.94M 2015-10-29T10:30:56.992Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.217 34.362 1499.5320 10:30:27.16M 2015-10-29T10:30:57.192Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.219 34.364 1499.5334 10:30:27.36M 2015-10-29T10:30:57.397Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.220 34.365 1499.5356 10:30:27.56M 2015-10-29T10:30:57.602Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.223 34.367 1499.5394 10:30:27.76M 2015-10-29T10:30:57.802Z|I-OCEAN7-304-XXXX| 24.62 12.910 40.215 34.359 1499.5304 10:30:27.96M 2015-10-29T10:30:58.007Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.214 34.358 1499.5284 10:30:28.17M 2015-10-29T10:30:58.212Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.213 34.357 1499.5273 10:30:28.37M 2015-10-29T10:30:58.412Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.216 34.361 1499.5314 10:30:28.57M 2015-10-29T10:30:58.612Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.217 34.361 1499.5322 10:30:28.77M 2015-10-29T10:30:58.817Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.218 34.362 1499.5333 10:30:28.97M 2015-10-29T10:30:59.022Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.219 34.363 1499.5354 10:30:29.19M 2015-10-29T10:30:59.222Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.218 34.361 1499.5345 10:30:29.39M 2015-10-29T10:30:59.427Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.216 34.360 1499.5334 10:30:29.59M 2015-10-29T10:30:59.632Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.215 34.359 1499.5323 10:30:29.79M 2015-10-29T10:30:59.832Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.219 34.362 1499.5366 10:30:30.01M 2015-10-29T10:31:00.040Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.219 34.363 1499.5370 10:30:30.20M 2015-10-29T10:31:00.242Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.219 34.363 1499.5372 10:30:30.40M 2015-10-29T10:31:00.443Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.220 34.363 1499.5371 10:30:30.60M 2015-10-29T10:31:00.647Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.215 34.359 1499.5310 10:30:30.80M 2015-10-29T10:31:00.862Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.214 34.358 1499.5309 10:30:31.02M 2015-10-29T10:31:01.047Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.213 34.356 1499.5306 10:30:31.23M 2015-10-29T10:31:01.257Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.212 34.355 1499.5314 10:30:31.42M 2015-10-29T10:31:01.457Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.212 34.355 1499.5330 10:30:31.62M 2015-10-29T10:31:01.657Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.213 34.355 1499.5330 10:30:31.82M 2015-10-29T10:31:01.862Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.213 34.355 1499.5334 10:30:32.03M 2015-10-29T10:31:02.067Z|I-OCEAN7-304-XXXX| 24.69 12.913 40.212 34.354 1499.5332 10:30:32.23M 2015-10-29T10:31:02.267Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.212 34.355 1499.5341 10:30:32.43M 2015-10-29T10:31:02.473Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.213 34.355 1499.5341 10:30:32.63M 2015-10-29T10:31:02.672Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.214 34.356 1499.5345 10:30:32.83M 2015-10-29T10:31:02.877Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.215 34.358 1499.5353 10:30:33.05M 2015-10-29T10:31:03.077Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.214 34.357 1499.5337 10:30:33.25M 2015-10-29T10:31:03.282Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.216 34.358 1499.5360 10:30:33.45M 2015-10-29T10:31:03.487Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.216 34.358 1499.5366 10:30:33.65M 2015-10-29T10:31:03.687Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.216 34.359 1499.5364 10:30:33.85M 2015-10-29T10:31:03.892Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.217 34.360 1499.5376 10:30:34.06M 2015-10-29T10:31:04.097Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.216 34.359 1499.5360 10:30:34.26M 2015-10-29T10:31:04.302Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.216 34.359 1499.5356 10:30:34.46M 2015-10-29T10:31:04.502Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.215 34.359 1499.5342 10:30:34.66M 2015-10-29T10:31:04.710Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.215 34.358 1499.5331 10:30:34.86M 2015-10-29T10:31:04.907Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.213 34.357 1499.5323 10:30:35.08M 2015-10-29T10:31:05.112Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.214 34.358 1499.5333 10:30:35.28M 2015-10-29T10:31:05.333Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.215 34.358 1499.5334 10:30:35.48M 2015-10-29T10:31:05.519Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.215 34.359 1499.5337 10:30:35.69M 2015-10-29T10:31:05.722Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.216 34.359 1499.5344 10:30:35.88M 2015-10-29T10:31:05.922Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.216 34.359 1499.5358 10:30:36.09M 2015-10-29T10:31:06.122Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.216 34.359 1499.5356 10:30:36.29M 2015-10-29T10:31:06.332Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.217 34.360 1499.5364 10:30:36.49M 2015-10-29T10:31:06.532Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.219 34.362 1499.5375 10:30:36.69M 2015-10-29T10:31:06.737Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.220 34.363 1499.5389 10:30:36.89M 2015-10-29T10:31:06.942Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.219 34.362 1499.5378 10:30:37.11M 2015-10-29T10:31:07.142Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.218 34.361 1499.5378 10:30:37.31M 2015-10-29T10:31:07.347Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.218 34.361 1499.5367 10:30:37.51M 2015-10-29T10:31:07.547Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.218 34.361 1499.5359 10:30:37.71M 2015-10-29T10:31:07.752Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.217 34.361 1499.5350 10:30:37.91M 2015-10-29T10:31:07.952Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.217 34.361 1499.5347 10:30:38.12M 2015-10-29T10:31:08.157Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.226 34.369 1499.5443 10:30:38.32M 2015-10-29T10:31:08.362Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.228 34.371 1499.5465 10:30:38.52M 2015-10-29T10:31:08.562Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.227 34.371 1499.5450 10:30:38.72M 2015-10-29T10:31:08.767Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.230 34.373 1499.5474 10:30:38.92M 2015-10-29T10:31:08.967Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.242 34.385 1499.5612 10:30:39.14M 2015-10-29T10:31:09.172Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.243 34.386 1499.5614 10:30:39.34M 2015-10-29T10:31:09.377Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.254 34.396 1499.5740 10:30:39.54M 2015-10-29T10:31:09.577Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.267 34.409 1499.5879 10:30:39.74M 2015-10-29T10:31:09.797Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.268 34.410 1499.5874 10:30:39.94M 2015-10-29T10:31:09.987Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.268 34.410 1499.5873 10:30:40.17M 2015-10-29T10:31:10.187Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.260 34.403 1499.5780 10:30:40.35M 2015-10-29T10:31:10.387Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.259 34.402 1499.5774 10:30:40.55M 2015-10-29T10:31:10.592Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.257 34.400 1499.5753 10:30:40.75M 2015-10-29T10:31:10.797Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.256 34.398 1499.5737 10:30:40.95M 2015-10-29T10:31:10.998Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.258 34.400 1499.5769 10:30:41.17M 2015-10-29T10:31:11.202Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.257 34.399 1499.5764 10:30:41.37M 2015-10-29T10:31:11.402Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.256 34.399 1499.5769 10:30:41.57M 2015-10-29T10:31:11.607Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.256 34.398 1499.5770 10:30:41.76M 2015-10-29T10:31:11.812Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.255 34.397 1499.5771 10:30:41.97M 2015-10-29T10:31:12.012Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.255 34.397 1499.5767 10:30:42.18M 2015-10-29T10:31:12.217Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.254 34.396 1499.5773 10:30:42.38M 2015-10-29T10:31:12.417Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.254 34.396 1499.5785 10:30:42.58M 2015-10-29T10:31:12.667Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.254 34.395 1499.5787 10:30:42.78M 2015-10-29T10:31:12.827Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.255 34.396 1499.5807 10:30:43.04M 2015-10-29T10:31:13.027Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.256 34.396 1499.5835 10:30:43.20M 2015-10-29T10:31:13.233Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.254 34.395 1499.5823 10:30:43.40M 2015-10-29T10:31:13.438Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.256 34.396 1499.5836 10:30:43.60M 2015-10-29T10:31:13.642Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.257 34.397 1499.5848 10:30:43.80M 2015-10-29T10:31:13.842Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.258 34.398 1499.5865 10:30:44.02M 2015-10-29T10:31:14.044Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.258 34.399 1499.5865 10:30:44.22M 2015-10-29T10:31:14.262Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.259 34.400 1499.5870 10:30:44.41M 2015-10-29T10:31:14.452Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.260 34.401 1499.5876 10:30:44.63M 2015-10-29T10:31:14.652Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.260 34.402 1499.5874 10:30:44.81M 2015-10-29T10:31:14.852Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.261 34.403 1499.5868 10:30:45.03M 2015-10-29T10:31:15.057Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.260 34.402 1499.5862 10:30:45.23M 2015-10-29T10:31:15.263Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.260 34.402 1499.5859 10:30:45.43M 2015-10-29T10:31:15.462Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.260 34.402 1499.5847 10:30:45.63M 2015-10-29T10:31:15.667Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.260 34.402 1499.5829 10:30:45.82M 2015-10-29T10:31:15.872Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.259 34.402 1499.5815 10:30:46.04M 2015-10-29T10:31:16.077Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.259 34.402 1499.5797 10:30:46.24M 2015-10-29T10:31:16.279Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.258 34.401 1499.5792 10:30:46.44M 2015-10-29T10:31:16.483Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.257 34.400 1499.5780 10:30:46.64M 2015-10-29T10:31:16.682Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.258 34.401 1499.5779 10:30:46.84M 2015-10-29T10:31:16.888Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.258 34.401 1499.5769 10:30:47.06M 2015-10-29T10:31:17.088Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.258 34.402 1499.5759 10:30:47.26M 2015-10-29T10:31:17.293Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.259 34.402 1499.5762 10:30:47.46M 2015-10-29T10:31:17.493Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.259 34.402 1499.5752 10:30:47.66M 2015-10-29T10:31:17.743Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.259 34.402 1499.5750 10:30:47.85M 2015-10-29T10:31:17.903Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.258 34.401 1499.5753 10:30:48.12M 2015-10-29T10:31:18.103Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.258 34.400 1499.5752 10:30:48.27M 2015-10-29T10:31:18.308Z|I-OCEAN7-304-XXXX| 24.37 12.910 40.257 34.399 1499.5739 10:30:48.47M 2015-10-29T10:31:18.508Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.256 34.398 1499.5725 10:30:48.67M 2015-10-29T10:31:18.733Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.255 34.398 1499.5717 10:30:48.87M 2015-10-29T10:31:18.918Z|I-OCEAN7-304-XXXX| 24.38 12.910 40.254 34.397 1499.5712 10:30:49.11M 2015-10-29T10:31:19.123Z|I-OCEAN7-304-XXXX| 24.38 12.910 40.253 34.396 1499.5699 10:30:49.29M 2015-10-29T10:31:19.323Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.253 34.396 1499.5697 10:30:49.49M 2015-10-29T10:31:19.528Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.252 34.395 1499.5687 10:30:49.69M 2015-10-29T10:31:19.728Z|I-OCEAN7-304-XXXX| 24.46 12.909 40.252 34.396 1499.5680 10:30:49.89M 2015-10-29T10:31:19.933Z|I-OCEAN7-304-XXXX| 24.47 12.909 40.253 34.396 1499.5690 10:30:50.10M 2015-10-29T10:31:20.133Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.253 34.396 1499.5704 10:30:50.30M 2015-10-29T10:31:20.338Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.252 34.395 1499.5706 10:30:50.50M 2015-10-29T10:31:20.543Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.252 34.395 1499.5715 10:30:50.70M 2015-10-29T10:31:20.743Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.252 34.395 1499.5731 10:30:50.90M 2015-10-29T10:31:20.948Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.253 34.396 1499.5736 10:30:51.12M 2015-10-29T10:31:21.153Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.254 34.396 1499.5750 10:30:51.32M 2015-10-29T10:31:21.353Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.254 34.397 1499.5757 10:30:51.52M 2015-10-29T10:31:21.558Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.255 34.397 1499.5775 10:30:51.72M 2015-10-29T10:31:21.758Z|I-OCEAN7-304-XXXX| 24.75 12.910 40.256 34.398 1499.5791 10:30:51.91M 2015-10-29T10:31:21.958Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.256 34.398 1499.5803 10:30:52.13M 2015-10-29T10:31:22.168Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.256 34.398 1499.5812 10:30:52.33M 2015-10-29T10:31:22.368Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.257 34.399 1499.5814 10:30:52.53M 2015-10-29T10:31:22.573Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.256 34.398 1499.5823 10:30:52.73M 2015-10-29T10:31:22.823Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.255 34.397 1499.5828 10:30:52.93M 2015-10-29T10:31:22.978Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.255 34.396 1499.5830 10:30:53.20M 2015-10-29T10:31:23.198Z|I-OCEAN7-304-XXXX| 24.92 12.912 40.254 34.395 1499.5833 10:30:53.35M 2015-10-29T10:31:23.383Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.253 34.395 1499.5820 10:30:53.56M 2015-10-29T10:31:23.588Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.253 34.394 1499.5818 10:30:53.75M 2015-10-29T10:31:23.793Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.254 34.395 1499.5807 10:30:53.94M 2015-10-29T10:31:23.993Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.254 34.395 1499.5813 10:30:54.17M 2015-10-29T10:31:24.193Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.254 34.396 1499.5817 10:30:54.36M 2015-10-29T10:31:24.398Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.254 34.396 1499.5822 10:30:54.56M 2015-10-29T10:31:24.603Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.254 34.395 1499.5820 10:30:54.76M 2015-10-29T10:31:24.808Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.254 34.395 1499.5817 10:30:54.96M 2015-10-29T10:31:25.008Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.254 34.395 1499.5801 10:30:55.18M 2015-10-29T10:31:25.208Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.254 34.395 1499.5791 10:30:55.38M 2015-10-29T10:31:25.418Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.248 34.389 1499.5723 10:30:55.57M 2015-10-29T10:31:25.618Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.247 34.388 1499.5710 10:30:55.78M 2015-10-29T10:31:25.818Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.247 34.388 1499.5701 10:30:56.98M 2015-10-29T10:31:26.023Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.256 34.397 1499.5792 10:30:56.19M 2015-10-29T10:31:26.228Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.246 34.388 1499.5669 10:30:56.39M 2015-10-29T10:31:26.433Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.246 34.387 1499.5664 10:30:56.59M 2015-10-29T10:31:26.633Z|I-OCEAN7-304-XXXX| 24.43 12.912 40.248 34.390 1499.5681 10:30:56.79M 2015-10-29T10:31:26.841Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.248 34.390 1499.5675 10:30:57.01M 2015-10-29T10:31:27.038Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.248 34.390 1499.5664 10:30:57.21M 2015-10-29T10:31:27.243Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.247 34.389 1499.5660 10:30:57.41M 2015-10-29T10:31:27.443Z|I-OCEAN7-304-XXXX| 24.35 12.911 40.247 34.389 1499.5647 10:30:57.61M 2015-10-29T10:31:27.658Z|I-OCEAN7-304-XXXX| 24.36 12.911 40.248 34.390 1499.5649 10:30:57.81M 2015-10-29T10:31:27.853Z|I-OCEAN7-304-XXXX| 24.36 12.911 40.248 34.391 1499.5645 10:30:58.04M 2015-10-29T10:31:28.054Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.249 34.392 1499.5645 10:30:58.22M 2015-10-29T10:31:28.258Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.249 34.392 1499.5636 10:30:58.42M 2015-10-29T10:31:28.458Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.249 34.392 1499.5632 10:30:58.62M 2015-10-29T10:31:28.658Z|I-OCEAN7-304-XXXX| 24.36 12.909 40.249 34.393 1499.5625 10:30:58.82M 2015-10-29T10:31:28.863Z|I-OCEAN7-304-XXXX| 24.36 12.909 40.249 34.393 1499.5613 10:30:59.04M 2015-10-29T10:31:29.073Z|I-OCEAN7-304-XXXX| 24.37 12.909 40.249 34.393 1499.5616 10:30:59.24M 2015-10-29T10:31:29.273Z|I-OCEAN7-304-XXXX| 24.46 12.909 40.249 34.394 1499.5637 10:30:59.44M 2015-10-29T10:31:29.473Z|I-OCEAN7-304-XXXX| 24.47 12.909 40.249 34.393 1499.5630 10:30:59.64M 2015-10-29T10:31:29.678Z|I-OCEAN7-304-XXXX| 24.47 12.909 40.248 34.392 1499.5629 10:30:59.83M 2015-10-29T10:31:29.883Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.248 34.392 1499.5642 10:31:00.05M 2015-10-29T10:31:30.083Z|I-OCEAN7-304-XXXX| 24.56 12.909 40.248 34.392 1499.5646 10:31:00.25M 2015-10-29T10:31:30.288Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.247 34.392 1499.5641 10:31:00.45M 2015-10-29T10:31:30.488Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.241 34.386 1499.5575 10:31:00.65M 2015-10-29T10:31:30.693Z|I-OCEAN7-304-XXXX| 24.67 12.913 40.241 34.382 1499.5668 10:31:00.85M 2015-10-29T10:31:30.898Z|I-OCEAN7-304-XXXX| 24.70 12.913 40.240 34.381 1499.5669 10:31:01.07M 2015-10-29T10:31:31.098Z|I-OCEAN7-304-XXXX| 24.70 12.913 40.246 34.386 1499.5726 10:31:01.27M 2015-10-29T10:31:31.303Z|I-OCEAN7-304-XXXX| 24.75 12.913 40.246 34.387 1499.5742 10:31:01.47M 2015-10-29T10:31:31.503Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.247 34.387 1499.5759 10:31:01.67M 2015-10-29T10:31:31.708Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.248 34.388 1499.5791 10:31:01.87M 2015-10-29T10:31:31.913Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.249 34.388 1499.5822 10:31:02.08M 2015-10-29T10:31:32.133Z|I-OCEAN7-304-XXXX| 24.82 12.915 40.251 34.390 1499.5847 10:31:02.28M 2015-10-29T10:31:32.318Z|I-OCEAN7-304-XXXX| 24.80 12.915 40.252 34.391 1499.5850 10:31:02.50M 2015-10-29T10:31:32.520Z|I-OCEAN7-304-XXXX| 24.80 12.914 40.252 34.392 1499.5846 10:31:02.68M 2015-10-29T10:31:32.723Z|I-OCEAN7-304-XXXX| 24.80 12.914 40.252 34.391 1499.5826 10:31:02.88M 2015-10-29T10:31:32.928Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.252 34.392 1499.5812 10:31:03.10M 2015-10-29T10:31:33.128Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.251 34.392 1499.5798 10:31:03.30M 2015-10-29T10:31:33.333Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.251 34.392 1499.5782 10:31:03.50M 2015-10-29T10:31:33.533Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.250 34.391 1499.5767 10:31:03.70M 2015-10-29T10:31:33.738Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.249 34.391 1499.5746 10:31:03.90M 2015-10-29T10:31:33.943Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.249 34.391 1499.5731 10:31:04.11M 2015-10-29T10:31:34.143Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.248 34.390 1499.5732 10:31:04.31M 2015-10-29T10:31:34.348Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.248 34.390 1499.5725 10:31:04.51M 2015-10-29T10:31:34.548Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.248 34.390 1499.5719 10:31:04.71M 2015-10-29T10:31:34.753Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.248 34.390 1499.5707 10:31:04.91M 2015-10-29T10:31:34.958Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.247 34.390 1499.5693 10:31:05.13M 2015-10-29T10:31:35.158Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.246 34.389 1499.5668 10:31:05.33M 2015-10-29T10:31:35.358Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.245 34.388 1499.5652 10:31:05.53M 2015-10-29T10:31:35.563Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.246 34.388 1499.5664 10:31:05.72M 2015-10-29T10:31:35.768Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.247 34.389 1499.5673 10:31:05.92M 2015-10-29T10:31:35.973Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.247 34.389 1499.5681 10:31:06.14M 2015-10-29T10:31:36.173Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.247 34.390 1499.5685 10:31:06.34M 2015-10-29T10:31:36.378Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.248 34.390 1499.5695 10:31:06.54M 2015-10-29T10:31:36.598Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.249 34.390 1499.5698 10:31:06.74M 2015-10-29T10:31:36.783Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.249 34.390 1499.5707 10:31:06.95M 2015-10-29T10:31:36.988Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.249 34.390 1499.5707 10:31:07.16M 2015-10-29T10:31:37.193Z|I-OCEAN7-304-XXXX| 24.44 12.912 40.248 34.390 1499.5690 10:31:07.36M 2015-10-29T10:31:37.395Z|I-OCEAN7-304-XXXX| 24.41 12.912 40.248 34.390 1499.5675 10:31:07.56M 2015-10-29T10:31:37.593Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.248 34.390 1499.5671 10:31:07.76M 2015-10-29T10:31:37.798Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.247 34.389 1499.5658 10:31:07.95M 2015-10-29T10:31:38.003Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.247 34.389 1499.5643 10:31:08.17M 2015-10-29T10:31:38.209Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.246 34.389 1499.5638 10:31:08.37M 2015-10-29T10:31:38.409Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.247 34.389 1499.5635 10:31:08.57M 2015-10-29T10:31:38.609Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.247 34.390 1499.5646 10:31:08.77M 2015-10-29T10:31:38.814Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.248 34.390 1499.5652 10:31:08.97M 2015-10-29T10:31:39.019Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.248 34.391 1499.5653 10:31:09.19M 2015-10-29T10:31:39.223Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.248 34.391 1499.5657 10:31:09.39M 2015-10-29T10:31:39.423Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.249 34.392 1499.5652 10:31:09.59M 2015-10-29T10:31:39.628Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.249 34.392 1499.5651 10:31:09.78M 2015-10-29T10:31:39.828Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.249 34.392 1499.5659 10:31:10.01M 2015-10-29T10:31:40.033Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.249 34.392 1499.5663 10:31:10.20M 2015-10-29T10:31:40.239Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.249 34.392 1499.5656 10:31:10.40M 2015-10-29T10:31:40.439Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.252 34.396 1499.5704 10:31:10.60M 2015-10-29T10:31:40.643Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.253 34.396 1499.5715 10:31:10.80M 2015-10-29T10:31:40.844Z|I-OCEAN7-304-XXXX| 24.62 12.910 40.252 34.395 1499.5721 10:31:11.02M 2015-10-29T10:31:41.067Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.252 34.395 1499.5726 10:31:11.22M 2015-10-29T10:31:41.249Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.252 34.395 1499.5726 10:31:11.43M 2015-10-29T10:31:41.454Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.253 34.396 1499.5728 10:31:11.62M 2015-10-29T10:31:41.659Z|I-OCEAN7-304-XXXX| 24.75 12.910 40.253 34.396 1499.5740 10:31:11.82M 2015-10-29T10:31:41.859Z|I-OCEAN7-304-XXXX| 24.75 12.910 40.253 34.396 1499.5741 10:31:12.03M 2015-10-29T10:31:42.064Z|I-OCEAN7-304-XXXX| 24.75 12.910 40.252 34.395 1499.5741 10:31:12.23M 2015-10-29T10:31:42.269Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.252 34.395 1499.5743 10:31:12.43M 2015-10-29T10:31:42.469Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.251 34.394 1499.5748 10:31:12.63M 2015-10-29T10:31:42.669Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.251 34.393 1499.5747 10:31:12.83M 2015-10-29T10:31:42.874Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.250 34.393 1499.5739 10:31:13.05M 2015-10-29T10:31:43.079Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.250 34.392 1499.5735 10:31:13.25M 2015-10-29T10:31:43.279Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.250 34.392 1499.5737 10:31:13.45M 2015-10-29T10:31:43.484Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.249 34.392 1499.5734 10:31:13.64M 2015-10-29T10:31:43.689Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.250 34.392 1499.5745 10:31:13.85M 2015-10-29T10:31:43.889Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.251 34.393 1499.5763 10:31:14.06M 2015-10-29T10:31:44.094Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.252 34.394 1499.5759 10:31:14.26M 2015-10-29T10:31:44.294Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.252 34.394 1499.5760 10:31:14.46M 2015-10-29T10:31:44.499Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.251 34.393 1499.5765 10:31:14.66M 2015-10-29T10:31:44.704Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.251 34.393 1499.5756 10:31:14.86M 2015-10-29T10:31:44.904Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.251 34.392 1499.5759 10:31:15.08M 2015-10-29T10:31:45.109Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.251 34.392 1499.5757 10:31:15.28M 2015-10-29T10:31:45.314Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.251 34.392 1499.5753 10:31:15.48M 2015-10-29T10:31:45.529Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.251 34.392 1499.5752 10:31:15.68M 2015-10-29T10:31:45.714Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.251 34.393 1499.5743 10:31:15.89M 2015-10-29T10:31:45.919Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.251 34.392 1499.5751 10:31:16.09M 2015-10-29T10:31:46.124Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.251 34.392 1499.5740 10:31:16.29M 2015-10-29T10:31:46.324Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.251 34.392 1499.5741 10:31:16.49M 2015-10-29T10:31:46.529Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.251 34.392 1499.5748 10:31:16.69M 2015-10-29T10:31:46.734Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.250 34.391 1499.5741 10:31:16.89M 2015-10-29T10:31:46.934Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.249 34.390 1499.5726 10:31:17.11M 2015-10-29T10:31:47.139Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.249 34.390 1499.5718 10:31:17.31M 2015-10-29T10:31:47.339Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.249 34.390 1499.5717 10:31:17.51M 2015-10-29T10:31:47.544Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.249 34.391 1499.5715 10:31:17.70M 2015-10-29T10:31:47.749Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.250 34.391 1499.5724 10:31:17.90M 2015-10-29T10:31:47.949Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.251 34.392 1499.5726 10:31:18.12M 2015-10-29T10:31:48.154Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.252 34.393 1499.5730 10:31:18.32M 2015-10-29T10:31:48.354Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.251 34.393 1499.5715 10:31:18.52M 2015-10-29T10:31:48.559Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.251 34.393 1499.5719 10:31:18.72M 2015-10-29T10:31:48.764Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.251 34.392 1499.5717 10:31:18.92M 2015-10-29T10:31:48.969Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.251 34.393 1499.5709 10:31:19.14M 2015-10-29T10:31:49.169Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.251 34.393 1499.5708 10:31:19.34M 2015-10-29T10:31:49.369Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.251 34.394 1499.5718 10:31:19.54M 2015-10-29T10:31:49.574Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.252 34.394 1499.5710 10:31:19.73M 2015-10-29T10:31:49.774Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.247 34.390 1499.5658 10:31:19.93M 2015-10-29T10:31:49.994Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.248 34.391 1499.5659 10:31:20.15M 2015-10-29T10:31:50.184Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.249 34.392 1499.5669 10:31:20.37M 2015-10-29T10:31:50.389Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.247 34.389 1499.5649 10:31:20.55M 2015-10-29T10:31:50.589Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.246 34.389 1499.5651 10:31:20.75M 2015-10-29T10:31:50.789Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.246 34.389 1499.5641 10:31:20.95M 2015-10-29T10:31:50.999Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.246 34.389 1499.5638 10:31:21.17M 2015-10-29T10:31:51.199Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.246 34.389 1499.5649 10:31:21.37M 2015-10-29T10:31:51.399Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.245 34.388 1499.5651 10:31:21.56M 2015-10-29T10:31:51.604Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.246 34.388 1499.5659 10:31:21.76M 2015-10-29T10:31:51.804Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.245 34.388 1499.5654 10:31:21.96M 2015-10-29T10:31:52.009Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.246 34.389 1499.5663 10:31:22.18M 2015-10-29T10:31:52.214Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.248 34.390 1499.5675 10:31:22.38M 2015-10-29T10:31:52.419Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.248 34.391 1499.5695 10:31:22.58M 2015-10-29T10:31:52.619Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.250 34.392 1499.5719 10:31:22.78M 2015-10-29T10:31:52.824Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.251 34.393 1499.5739 10:31:23.00M 2015-10-29T10:31:53.026Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.253 34.395 1499.5771 10:31:23.20M 2015-10-29T10:31:53.229Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.253 34.394 1499.5770 10:31:23.40M 2015-10-29T10:31:53.429Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.253 34.394 1499.5767 10:31:23.60M 2015-10-29T10:31:53.634Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.252 34.394 1499.5767 10:31:23.79M 2015-10-29T10:31:53.839Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.251 34.393 1499.5764 10:31:24.01M 2015-10-29T10:31:54.039Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.252 34.393 1499.5768 10:31:24.21M 2015-10-29T10:31:54.246Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.251 34.392 1499.5750 10:31:24.41M 2015-10-29T10:31:54.464Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.250 34.391 1499.5742 10:31:24.61M 2015-10-29T10:31:54.649Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.249 34.391 1499.5730 10:31:24.83M 2015-10-29T10:31:54.858Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.248 34.390 1499.5714 10:31:25.03M 2015-10-29T10:31:55.054Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.247 34.389 1499.5698 10:31:25.23M 2015-10-29T10:31:55.259Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.247 34.389 1499.5698 10:31:25.43M 2015-10-29T10:31:55.464Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.251 34.392 1499.5736 10:31:25.63M 2015-10-29T10:31:55.664Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.251 34.392 1499.5735 10:31:25.82M 2015-10-29T10:31:55.869Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.251 34.393 1499.5726 10:31:26.04M 2015-10-29T10:31:56.069Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.251 34.393 1499.5730 10:31:26.24M 2015-10-29T10:31:56.274Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.252 34.394 1499.5730 10:31:26.44M 2015-10-29T10:31:56.479Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.253 34.395 1499.5736 10:31:26.64M 2015-10-29T10:31:56.679Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.249 34.391 1499.5673 10:31:26.84M 2015-10-29T10:31:56.884Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.248 34.391 1499.5649 10:31:27.06M 2015-10-29T10:31:57.084Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.239 34.382 1499.5541 10:31:27.26M 2015-10-29T10:31:57.289Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.238 34.382 1499.5533 10:31:27.45M 2015-10-29T10:31:57.489Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.238 34.382 1499.5519 10:31:27.66M 2015-10-29T10:31:57.699Z|I-OCEAN7-304-XXXX| 24.44 12.909 40.237 34.381 1499.5511 10:31:27.85M 2015-10-29T10:31:57.899Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.237 34.381 1499.5510 10:31:28.07M 2015-10-29T10:31:58.104Z|I-OCEAN7-304-XXXX| 24.45 12.909 40.237 34.381 1499.5509 10:31:28.27M 2015-10-29T10:31:58.310Z|I-OCEAN7-304-XXXX| 24.49 12.909 40.237 34.381 1499.5514 10:31:28.47M 2015-10-29T10:31:58.510Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.237 34.381 1499.5515 10:31:28.67M 2015-10-29T10:31:58.709Z|I-OCEAN7-304-XXXX| 24.54 12.909 40.237 34.381 1499.5522 10:31:28.87M 2015-10-29T10:31:58.929Z|I-OCEAN7-304-XXXX| 24.54 12.909 40.238 34.382 1499.5529 10:31:29.09M 2015-10-29T10:31:59.119Z|I-OCEAN7-304-XXXX| 24.57 12.909 40.238 34.382 1499.5537 10:31:29.30M 2015-10-29T10:31:59.319Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.238 34.382 1499.5549 10:31:29.49M 2015-10-29T10:31:59.524Z|I-OCEAN7-304-XXXX| 24.62 12.910 40.239 34.382 1499.5563 10:31:29.69M 2015-10-29T10:31:59.724Z|I-OCEAN7-304-XXXX| 24.62 12.910 40.239 34.383 1499.5577 10:31:29.88M 2015-10-29T10:31:59.929Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.241 34.384 1499.5604 10:31:30.10M 2015-10-29T10:32:00.134Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.242 34.385 1499.5627 10:31:30.30M 2015-10-29T10:32:00.334Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.243 34.386 1499.5643 10:31:30.50M 2015-10-29T10:32:00.539Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.243 34.386 1499.5641 10:31:30.70M 2015-10-29T10:32:00.739Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.243 34.386 1499.5642 10:31:30.90M 2015-10-29T10:32:00.944Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.243 34.385 1499.5649 10:31:31.12M 2015-10-29T10:32:01.149Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.242 34.385 1499.5649 10:31:31.32M 2015-10-29T10:32:01.349Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.242 34.385 1499.5645 10:31:31.51M 2015-10-29T10:32:01.554Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.242 34.384 1499.5651 10:31:31.71M 2015-10-29T10:32:01.759Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.241 34.383 1499.5640 10:31:31.91M 2015-10-29T10:32:01.959Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.241 34.383 1499.5652 10:31:32.13M 2015-10-29T10:32:02.164Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.242 34.384 1499.5654 10:31:32.33M 2015-10-29T10:32:02.365Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.243 34.385 1499.5657 10:31:32.53M 2015-10-29T10:32:02.569Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.244 34.386 1499.5667 10:31:32.73M 2015-10-29T10:32:02.775Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.245 34.387 1499.5673 10:31:32.93M 2015-10-29T10:32:02.975Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.245 34.387 1499.5671 10:31:33.15M 2015-10-29T10:32:03.180Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.245 34.387 1499.5675 10:31:33.34M 2015-10-29T10:32:03.400Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.246 34.388 1499.5681 10:31:33.54M 2015-10-29T10:32:03.585Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.247 34.389 1499.5699 10:31:33.76M 2015-10-29T10:32:03.789Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.248 34.390 1499.5708 10:31:33.94M 2015-10-29T10:32:03.990Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.250 34.392 1499.5726 10:31:34.16M 2015-10-29T10:32:04.195Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.251 34.393 1499.5741 10:31:34.36M 2015-10-29T10:32:04.400Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.247 34.389 1499.5690 10:31:34.56M 2015-10-29T10:32:04.601Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.247 34.389 1499.5681 10:31:34.76M 2015-10-29T10:32:04.805Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.247 34.390 1499.5668 10:31:34.96M 2015-10-29T10:32:05.005Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.246 34.389 1499.5651 10:31:35.18M 2015-10-29T10:32:05.210Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.245 34.388 1499.5630 10:31:35.37M 2015-10-29T10:32:05.410Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.244 34.386 1499.5647 10:31:35.58M 2015-10-29T10:32:05.615Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.242 34.384 1499.5630 10:31:35.77M 2015-10-29T10:32:05.815Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.241 34.384 1499.5610 10:31:35.97M 2015-10-29T10:32:06.020Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.241 34.383 1499.5619 10:31:36.19M 2015-10-29T10:32:06.225Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.241 34.383 1499.5626 10:31:36.39M 2015-10-29T10:32:06.425Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.247 34.388 1499.5708 10:31:36.59M 2015-10-29T10:32:06.630Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.246 34.387 1499.5698 10:31:36.79M 2015-10-29T10:32:06.830Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.245 34.386 1499.5696 10:31:37.01M 2015-10-29T10:32:07.035Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.248 34.389 1499.5714 10:31:37.21M 2015-10-29T10:32:07.241Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.249 34.390 1499.5724 10:31:37.41M 2015-10-29T10:32:07.443Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.250 34.392 1499.5731 10:31:37.61M 2015-10-29T10:32:07.645Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.251 34.393 1499.5740 10:31:37.80M 2015-10-29T10:32:07.865Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.252 34.394 1499.5745 10:31:38.02M 2015-10-29T10:32:08.050Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.253 34.395 1499.5752 10:31:38.24M 2015-10-29T10:32:08.250Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.254 34.396 1499.5757 10:31:38.42M 2015-10-29T10:32:08.500Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.254 34.396 1499.5764 10:31:38.62M 2015-10-29T10:32:08.660Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.254 34.396 1499.5764 10:31:38.86M 2015-10-29T10:32:08.865Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.254 34.396 1499.5760 10:31:39.04M 2015-10-29T10:32:09.065Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.253 34.396 1499.5745 10:31:39.24M 2015-10-29T10:32:09.270Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.253 34.396 1499.5746 10:31:39.44M 2015-10-29T10:32:09.475Z|I-OCEAN7-304-XXXX| 24.77 12.910 40.253 34.396 1499.5756 10:31:39.64M 2015-10-29T10:32:09.675Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.253 34.395 1499.5750 10:31:39.84M 2015-10-29T10:32:09.880Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.252 34.395 1499.5741 10:31:40.05M 2015-10-29T10:32:10.080Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.251 34.393 1499.5747 10:31:40.25M 2015-10-29T10:32:10.285Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.250 34.392 1499.5748 10:31:40.45M 2015-10-29T10:32:10.490Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.243 34.384 1499.5674 10:31:40.65M 2015-10-29T10:32:10.690Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.242 34.384 1499.5668 10:31:40.85M 2015-10-29T10:32:10.890Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.241 34.383 1499.5648 10:31:41.07M 2015-10-29T10:32:11.095Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.240 34.382 1499.5645 10:31:41.27M 2015-10-29T10:32:11.300Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.240 34.382 1499.5645 10:31:41.47M 2015-10-29T10:32:11.505Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.241 34.383 1499.5651 10:31:41.66M 2015-10-29T10:32:11.705Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.242 34.383 1499.5662 10:31:41.86M 2015-10-29T10:32:11.910Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.242 34.383 1499.5660 10:31:42.08M 2015-10-29T10:32:12.110Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.243 34.384 1499.5673 10:31:42.28M 2015-10-29T10:32:12.330Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.243 34.384 1499.5667 10:31:42.48M 2015-10-29T10:32:12.516Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.244 34.385 1499.5675 10:31:42.69M 2015-10-29T10:32:12.720Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.244 34.385 1499.5677 10:31:42.88M 2015-10-29T10:32:12.920Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.244 34.385 1499.5685 10:31:43.10M 2015-10-29T10:32:13.125Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.239 34.381 1499.5620 10:31:43.29M 2015-10-29T10:32:13.330Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.238 34.380 1499.5604 10:31:43.49M 2015-10-29T10:32:13.535Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.238 34.380 1499.5579 10:31:43.70M 2015-10-29T10:32:13.735Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.246 34.388 1499.5668 10:31:43.89M 2015-10-29T10:32:13.940Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.245 34.387 1499.5654 10:31:44.11M 2015-10-29T10:32:14.140Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.244 34.386 1499.5646 10:31:44.31M 2015-10-29T10:32:14.345Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.244 34.386 1499.5645 10:31:44.51M 2015-10-29T10:32:14.550Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.244 34.386 1499.5647 10:31:44.71M 2015-10-29T10:32:14.750Z|I-OCEAN7-304-XXXX| 24.46 12.912 40.241 34.383 1499.5615 10:31:44.91M 2015-10-29T10:32:14.950Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.241 34.383 1499.5614 10:31:45.13M 2015-10-29T10:32:15.155Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.241 34.383 1499.5614 10:31:45.32M 2015-10-29T10:32:15.360Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.241 34.383 1499.5615 10:31:45.53M 2015-10-29T10:32:15.565Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.242 34.384 1499.5613 10:31:45.73M 2015-10-29T10:32:15.765Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.237 34.379 1499.5555 10:31:45.92M 2015-10-29T10:32:15.970Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.236 34.379 1499.5544 10:31:46.14M 2015-10-29T10:32:16.170Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.236 34.379 1499.5542 10:31:46.34M 2015-10-29T10:32:16.375Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.238 34.381 1499.5560 10:31:46.54M 2015-10-29T10:32:16.580Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.238 34.382 1499.5564 10:31:46.74M 2015-10-29T10:32:16.800Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.238 34.382 1499.5570 10:31:46.94M 2015-10-29T10:32:16.985Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.244 34.387 1499.5625 10:31:47.18M 2015-10-29T10:32:17.185Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.244 34.387 1499.5616 10:31:47.36M 2015-10-29T10:32:17.385Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.243 34.386 1499.5616 10:31:47.55M 2015-10-29T10:32:17.590Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.242 34.386 1499.5609 10:31:47.75M 2015-10-29T10:32:17.795Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.242 34.385 1499.5605 10:31:47.95M 2015-10-29T10:32:17.995Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.241 34.384 1499.5592 10:31:48.17M 2015-10-29T10:32:18.205Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.240 34.383 1499.5583 10:31:48.37M 2015-10-29T10:32:18.405Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.239 34.383 1499.5573 10:31:48.57M 2015-10-29T10:32:18.610Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.238 34.381 1499.5563 10:31:48.77M 2015-10-29T10:32:18.810Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.240 34.383 1499.5594 10:31:48.97M 2015-10-29T10:32:19.015Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.240 34.382 1499.5601 10:31:49.19M 2015-10-29T10:32:19.215Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.240 34.382 1499.5601 10:31:49.39M 2015-10-29T10:32:19.420Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.239 34.382 1499.5591 10:31:49.58M 2015-10-29T10:32:19.625Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.239 34.382 1499.5587 10:31:49.78M 2015-10-29T10:32:19.825Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.238 34.381 1499.5587 10:31:50.00M 2015-10-29T10:32:20.025Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.239 34.382 1499.5596 10:31:50.20M 2015-10-29T10:32:20.238Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.240 34.383 1499.5608 10:31:50.40M 2015-10-29T10:32:20.436Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.239 34.381 1499.5605 10:31:50.60M 2015-10-29T10:32:20.635Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.238 34.381 1499.5599 10:31:50.80M 2015-10-29T10:32:20.840Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.238 34.380 1499.5586 10:31:51.02M 2015-10-29T10:32:21.046Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.237 34.379 1499.5586 10:31:51.22M 2015-10-29T10:32:21.265Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.227 34.370 1499.5476 10:31:51.42M 2015-10-29T10:32:21.450Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.226 34.369 1499.5475 10:31:51.63M 2015-10-29T10:32:21.655Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.225 34.368 1499.5455 10:31:51.81M 2015-10-29T10:32:21.855Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.224 34.367 1499.5448 10:31:52.03M 2015-10-29T10:32:22.060Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.224 34.367 1499.5448 10:31:52.23M 2015-10-29T10:32:22.260Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.224 34.367 1499.5465 10:31:52.43M 2015-10-29T10:32:22.465Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.224 34.366 1499.5477 10:31:52.63M 2015-10-29T10:32:22.670Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.224 34.366 1499.5493 10:31:52.83M 2015-10-29T10:32:22.870Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.226 34.368 1499.5515 10:31:53.05M 2015-10-29T10:32:23.076Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.228 34.370 1499.5524 10:31:53.25M 2015-10-29T10:32:23.277Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.230 34.371 1499.5543 10:31:53.45M 2015-10-29T10:32:23.481Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.238 34.379 1499.5630 10:31:53.64M 2015-10-29T10:32:23.686Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.228 34.370 1499.5513 10:31:53.84M 2015-10-29T10:32:23.885Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.227 34.370 1499.5502 10:31:54.06M 2015-10-29T10:32:24.090Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.229 34.371 1499.5508 10:31:54.26M 2015-10-29T10:32:24.295Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.230 34.372 1499.5513 10:31:54.46M 2015-10-29T10:32:24.495Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.231 34.374 1499.5530 10:31:54.66M 2015-10-29T10:32:24.700Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.235 34.378 1499.5574 10:31:54.86M 2015-10-29T10:32:24.900Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.227 34.369 1499.5460 10:31:55.08M 2015-10-29T10:32:25.105Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.226 34.368 1499.5449 10:31:55.28M 2015-10-29T10:32:25.311Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.229 34.371 1499.5479 10:31:55.48M 2015-10-29T10:32:25.511Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.230 34.372 1499.5483 10:31:55.68M 2015-10-29T10:32:25.731Z|I-OCEAN7-304-XXXX| 24.44 12.912 40.230 34.373 1499.5481 10:31:55.87M 2015-10-29T10:32:25.917Z|I-OCEAN7-304-XXXX| 24.40 12.912 40.231 34.373 1499.5482 10:31:56.11M 2015-10-29T10:32:26.121Z|I-OCEAN7-304-XXXX| 24.40 12.912 40.231 34.373 1499.5490 10:31:56.29M 2015-10-29T10:32:26.321Z|I-OCEAN7-304-XXXX| 24.37 12.912 40.231 34.373 1499.5487 10:31:56.49M 2015-10-29T10:32:26.525Z|I-OCEAN7-304-XXXX| 24.36 12.912 40.231 34.373 1499.5487 10:31:56.69M 2015-10-29T10:32:26.731Z|I-OCEAN7-304-XXXX| 24.40 12.912 40.231 34.373 1499.5487 10:31:56.89M 2015-10-29T10:32:26.931Z|I-OCEAN7-304-XXXX| 24.37 12.912 40.230 34.373 1499.5476 10:31:57.11M 2015-10-29T10:32:27.135Z|I-OCEAN7-304-XXXX| 24.40 12.912 40.229 34.372 1499.5475 10:31:57.30M 2015-10-29T10:32:27.335Z|I-OCEAN7-304-XXXX| 24.44 12.912 40.229 34.371 1499.5474 10:31:57.51M 2015-10-29T10:32:27.541Z|I-OCEAN7-304-XXXX| 24.44 12.912 40.229 34.371 1499.5461 10:31:57.70M 2015-10-29T10:32:27.746Z|I-OCEAN7-304-XXXX| 24.46 12.912 40.228 34.371 1499.5461 10:31:57.90M 2015-10-29T10:32:27.946Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.228 34.371 1499.5464 10:31:58.12M 2015-10-29T10:32:28.151Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.229 34.372 1499.5464 10:31:58.32M 2015-10-29T10:32:28.351Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.229 34.372 1499.5460 10:31:58.52M 2015-10-29T10:32:28.556Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.229 34.372 1499.5448 10:31:58.72M 2015-10-29T10:32:28.761Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.228 34.372 1499.5442 10:31:58.92M 2015-10-29T10:32:28.966Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.228 34.372 1499.5431 10:31:59.14M 2015-10-29T10:32:29.166Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.227 34.371 1499.5428 10:31:59.34M 2015-10-29T10:32:29.371Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.227 34.371 1499.5428 10:31:59.54M 2015-10-29T10:32:29.571Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.227 34.371 1499.5433 10:31:59.73M 2015-10-29T10:32:29.776Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.226 34.370 1499.5419 10:31:59.93M 2015-10-29T10:32:29.976Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.225 34.370 1499.5409 10:32:00.15M 2015-10-29T10:32:30.196Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.225 34.370 1499.5408 10:32:00.35M 2015-10-29T10:32:30.386Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.225 34.370 1499.5403 10:32:00.57M 2015-10-29T10:32:30.586Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.225 34.370 1499.5409 10:32:00.75M 2015-10-29T10:32:30.791Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.224 34.369 1499.5404 10:32:00.95M 2015-10-29T10:32:30.997Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.224 34.369 1499.5389 10:32:01.17M 2015-10-29T10:32:31.198Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.222 34.367 1499.5371 10:32:01.37M 2015-10-29T10:32:31.403Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.221 34.367 1499.5365 10:32:01.56M 2015-10-29T10:32:31.601Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.221 34.366 1499.5365 10:32:01.76M 2015-10-29T10:32:31.806Z|I-OCEAN7-304-XXXX| 24.66 12.909 40.222 34.367 1499.5365 10:32:01.96M 2015-10-29T10:32:32.006Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.223 34.368 1499.5370 10:32:02.18M 2015-10-29T10:32:32.211Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.223 34.368 1499.5380 10:32:02.38M 2015-10-29T10:32:32.411Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.224 34.369 1499.5400 10:32:02.58M 2015-10-29T10:32:32.616Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.225 34.370 1499.5411 10:32:02.78M 2015-10-29T10:32:32.821Z|I-OCEAN7-304-XXXX| 24.62 12.910 40.226 34.370 1499.5430 10:32:03.00M 2015-10-29T10:32:33.021Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.228 34.372 1499.5441 10:32:03.20M 2015-10-29T10:32:33.226Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.233 34.377 1499.5508 10:32:03.39M 2015-10-29T10:32:33.431Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.234 34.377 1499.5511 10:32:03.59M 2015-10-29T10:32:33.637Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.233 34.377 1499.5504 10:32:03.79M 2015-10-29T10:32:33.837Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.225 34.369 1499.5409 10:32:04.01M 2015-10-29T10:32:34.039Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.231 34.374 1499.5475 10:32:04.21M 2015-10-29T10:32:34.241Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.232 34.375 1499.5486 10:32:04.41M 2015-10-29T10:32:34.442Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.232 34.376 1499.5493 10:32:04.61M 2015-10-29T10:32:34.666Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.240 34.383 1499.5585 10:32:04.81M 2015-10-29T10:32:34.851Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.236 34.379 1499.5547 10:32:05.04M 2015-10-29T10:32:35.051Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.235 34.378 1499.5535 10:32:05.23M 2015-10-29T10:32:35.256Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.234 34.377 1499.5518 10:32:05.42M 2015-10-29T10:32:35.461Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.235 34.378 1499.5532 10:32:05.62M 2015-10-29T10:32:35.661Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.235 34.378 1499.5525 10:32:05.82M 2015-10-29T10:32:35.866Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.234 34.377 1499.5525 10:32:06.04M 2015-10-29T10:32:36.066Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.236 34.379 1499.5551 10:32:06.24M 2015-10-29T10:32:36.271Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.248 34.391 1499.5652 10:32:06.44M 2015-10-29T10:32:36.477Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.249 34.392 1499.5668 10:32:06.64M 2015-10-29T10:32:36.676Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.249 34.392 1499.5659 10:32:06.84M 2015-10-29T10:32:36.881Z|I-OCEAN7-304-XXXX| 24.54 12.909 40.248 34.391 1499.5645 10:32:07.06M 2015-10-29T10:32:37.081Z|I-OCEAN7-304-XXXX| 24.56 12.909 40.246 34.390 1499.5634 10:32:07.26M 2015-10-29T10:32:37.291Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.244 34.388 1499.5623 10:32:07.45M 2015-10-29T10:32:37.491Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.239 34.383 1499.5559 10:32:07.66M 2015-10-29T10:32:37.691Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.239 34.383 1499.5557 10:32:07.85M 2015-10-29T10:32:37.896Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.239 34.383 1499.5566 10:32:08.07M 2015-10-29T10:32:38.101Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.240 34.383 1499.5575 10:32:08.27M 2015-10-29T10:32:38.301Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.239 34.382 1499.5580 10:32:08.47M 2015-10-29T10:32:38.506Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.239 34.383 1499.5591 10:32:08.67M 2015-10-29T10:32:38.706Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.239 34.382 1499.5596 10:32:08.87M 2015-10-29T10:32:38.911Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.239 34.382 1499.5599 10:32:09.09M 2015-10-29T10:32:39.131Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.239 34.381 1499.5602 10:32:09.29M 2015-10-29T10:32:39.316Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.241 34.383 1499.5625 10:32:09.50M 2015-10-29T10:32:39.522Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.234 34.377 1499.5544 10:32:09.68M 2015-10-29T10:32:39.726Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.232 34.375 1499.5537 10:32:09.88M 2015-10-29T10:32:39.926Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.231 34.374 1499.5516 10:32:10.10M 2015-10-29T10:32:40.131Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.229 34.372 1499.5504 10:32:10.30M 2015-10-29T10:32:40.331Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.228 34.371 1499.5491 10:32:10.50M 2015-10-29T10:32:40.536Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.227 34.370 1499.5480 10:32:10.70M 2015-10-29T10:32:40.741Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.226 34.368 1499.5466 10:32:10.90M 2015-10-29T10:32:40.941Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.225 34.368 1499.5442 10:32:11.12M 2015-10-29T10:32:41.146Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.225 34.368 1499.5454 10:32:11.31M 2015-10-29T10:32:41.346Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.234 34.376 1499.5565 10:32:11.51M 2015-10-29T10:32:41.551Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.236 34.378 1499.5586 10:32:11.71M 2015-10-29T10:32:41.758Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.239 34.381 1499.5619 10:32:11.92M 2015-10-29T10:32:41.956Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.238 34.380 1499.5616 10:32:12.13M 2015-10-29T10:32:42.161Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.237 34.379 1499.5598 10:32:12.33M 2015-10-29T10:32:42.361Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.238 34.380 1499.5605 10:32:12.53M 2015-10-29T10:32:42.566Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.235 34.377 1499.5573 10:32:12.73M 2015-10-29T10:32:42.766Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.234 34.376 1499.5559 10:32:12.93M 2015-10-29T10:32:42.971Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.233 34.375 1499.5557 10:32:13.15M 2015-10-29T10:32:43.176Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.232 34.374 1499.5548 10:32:13.35M 2015-10-29T10:32:43.381Z|I-OCEAN7-304-XXXX| 24.56 12.913 40.232 34.373 1499.5540 10:32:13.54M 2015-10-29T10:32:43.598Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.231 34.373 1499.5529 10:32:13.74M 2015-10-29T10:32:43.786Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.231 34.373 1499.5518 10:32:13.96M 2015-10-29T10:32:43.986Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.229 34.371 1499.5503 10:32:14.16M 2015-10-29T10:32:44.191Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.230 34.372 1499.5494 10:32:14.36M 2015-10-29T10:32:44.391Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.230 34.373 1499.5494 10:32:14.56M 2015-10-29T10:32:44.598Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.232 34.374 1499.5502 10:32:14.76M 2015-10-29T10:32:44.801Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.233 34.376 1499.5510 10:32:14.96M 2015-10-29T10:32:45.001Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.234 34.378 1499.5519 10:32:15.18M 2015-10-29T10:32:45.206Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.234 34.378 1499.5519 10:32:15.37M 2015-10-29T10:32:45.406Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.235 34.379 1499.5526 10:32:15.57M 2015-10-29T10:32:45.611Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.237 34.380 1499.5544 10:32:15.77M 2015-10-29T10:32:45.816Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.237 34.381 1499.5549 10:32:15.97M 2015-10-29T10:32:46.019Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.238 34.382 1499.5558 10:32:16.19M 2015-10-29T10:32:46.221Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.239 34.383 1499.5562 10:32:16.39M 2015-10-29T10:32:46.421Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.241 34.384 1499.5582 10:32:16.59M 2015-10-29T10:32:46.626Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.242 34.386 1499.5597 10:32:16.79M 2015-10-29T10:32:46.831Z|I-OCEAN7-304-XXXX| 24.57 12.909 40.244 34.387 1499.5602 10:32:17.01M 2015-10-29T10:32:47.031Z|I-OCEAN7-304-XXXX| 24.53 12.909 40.244 34.388 1499.5593 10:32:17.21M 2015-10-29T10:32:47.237Z|I-OCEAN7-304-XXXX| 24.53 12.909 40.241 34.385 1499.5564 10:32:17.41M 2015-10-29T10:32:47.441Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.240 34.384 1499.5564 10:32:17.60M 2015-10-29T10:32:47.643Z|I-OCEAN7-304-XXXX| 24.53 12.909 40.239 34.384 1499.5552 10:32:17.80M 2015-10-29T10:32:47.846Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.238 34.382 1499.5530 10:32:18.02M 2015-10-29T10:32:48.067Z|I-OCEAN7-304-XXXX| 24.54 12.909 40.238 34.382 1499.5532 10:32:18.22M 2015-10-29T10:32:48.251Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.238 34.382 1499.5532 10:32:18.44M 2015-10-29T10:32:48.452Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.238 34.382 1499.5542 10:32:18.62M 2015-10-29T10:32:48.652Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.235 34.379 1499.5502 10:32:18.82M 2015-10-29T10:32:48.856Z|I-OCEAN7-304-XXXX| 24.56 12.909 40.234 34.378 1499.5482 10:32:19.03M 2015-10-29T10:32:49.061Z|I-OCEAN7-304-XXXX| 24.58 12.909 40.230 34.375 1499.5441 10:32:19.23M 2015-10-29T10:32:49.266Z|I-OCEAN7-304-XXXX| 24.57 12.909 40.231 34.376 1499.5444 10:32:19.44M 2015-10-29T10:32:49.466Z|I-OCEAN7-304-XXXX| 24.57 12.909 40.231 34.376 1499.5447 10:32:19.63M 2015-10-29T10:32:49.671Z|I-OCEAN7-304-XXXX| 24.57 12.909 40.231 34.376 1499.5450 10:32:19.83M 2015-10-29T10:32:49.877Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.232 34.377 1499.5465 10:32:20.05M 2015-10-29T10:32:50.077Z|I-OCEAN7-304-XXXX| 24.64 12.909 40.232 34.377 1499.5486 10:32:20.25M 2015-10-29T10:32:50.282Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.232 34.377 1499.5492 10:32:20.45M 2015-10-29T10:32:50.482Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.233 34.377 1499.5507 10:32:20.65M 2015-10-29T10:32:50.686Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.234 34.377 1499.5522 10:32:20.85M 2015-10-29T10:32:50.887Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.234 34.378 1499.5548 10:32:21.07M 2015-10-29T10:32:51.092Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.235 34.378 1499.5559 10:32:21.26M 2015-10-29T10:32:51.297Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.235 34.378 1499.5560 10:32:21.46M 2015-10-29T10:32:51.502Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.235 34.378 1499.5573 10:32:21.66M 2015-10-29T10:32:51.702Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.235 34.377 1499.5577 10:32:21.86M 2015-10-29T10:32:51.907Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.234 34.376 1499.5580 10:32:22.08M 2015-10-29T10:32:52.107Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.234 34.376 1499.5577 10:32:22.28M 2015-10-29T10:32:52.312Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.233 34.375 1499.5569 10:32:22.48M 2015-10-29T10:32:52.532Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.232 34.374 1499.5562 10:32:22.68M 2015-10-29T10:32:52.717Z|I-OCEAN7-304-XXXX| 24.69 12.913 40.232 34.373 1499.5559 10:32:22.89M 2015-10-29T10:32:52.922Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.231 34.373 1499.5540 10:32:23.10M 2015-10-29T10:32:53.122Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.231 34.373 1499.5530 10:32:23.30M 2015-10-29T10:32:53.327Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.232 34.373 1499.5535 10:32:23.49M 2015-10-29T10:32:53.532Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.233 34.374 1499.5541 10:32:23.69M 2015-10-29T10:32:53.727Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.231 34.373 1499.5525 10:32:23.89M 2015-10-29T10:32:53.932Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.232 34.374 1499.5538 10:32:24.11M 2015-10-29T10:32:54.142Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.233 34.374 1499.5532 10:32:24.31M 2015-10-29T10:32:54.342Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.234 34.375 1499.5541 10:32:24.51M 2015-10-29T10:32:54.547Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.234 34.376 1499.5536 10:32:24.71M 2015-10-29T10:32:54.747Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.234 34.376 1499.5532 10:32:24.91M 2015-10-29T10:32:54.952Z|I-OCEAN7-304-XXXX| 24.38 12.912 40.234 34.376 1499.5511 10:32:25.13M 2015-10-29T10:32:55.152Z|I-OCEAN7-304-XXXX| 24.36 12.912 40.233 34.375 1499.5502 10:32:25.32M 2015-10-29T10:32:55.357Z|I-OCEAN7-304-XXXX| 24.36 12.912 40.233 34.375 1499.5509 10:32:25.52M 2015-10-29T10:32:55.557Z|I-OCEAN7-304-XXXX| 24.40 12.912 40.234 34.376 1499.5524 10:32:25.72M 2015-10-29T10:32:55.762Z|I-OCEAN7-304-XXXX| 24.40 12.912 40.234 34.376 1499.5521 10:32:25.92M 2015-10-29T10:32:55.967Z|I-OCEAN7-304-XXXX| 24.41 12.912 40.242 34.383 1499.5621 10:32:26.14M 2015-10-29T10:32:56.167Z|I-OCEAN7-304-XXXX| 24.43 12.913 40.243 34.384 1499.5646 10:32:26.34M 2015-10-29T10:32:56.372Z|I-OCEAN7-304-XXXX| 24.43 12.913 40.244 34.385 1499.5656 10:32:26.54M 2015-10-29T10:32:56.577Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.246 34.387 1499.5677 10:32:26.74M 2015-10-29T10:32:56.777Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.247 34.388 1499.5701 10:32:26.94M 2015-10-29T10:32:56.998Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.247 34.389 1499.5695 10:32:27.16M 2015-10-29T10:32:57.187Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.248 34.389 1499.5693 10:32:27.37M 2015-10-29T10:32:57.387Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.243 34.385 1499.5648 10:32:27.55M 2015-10-29T10:32:57.592Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.248 34.390 1499.5709 10:32:27.75M 2015-10-29T10:32:57.792Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.248 34.390 1499.5725 10:32:27.95M 2015-10-29T10:32:57.998Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.249 34.390 1499.5735 10:32:28.17M 2015-10-29T10:32:58.197Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.249 34.390 1499.5745 10:32:28.37M 2015-10-29T10:32:58.402Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.250 34.391 1499.5746 10:32:28.57M 2015-10-29T10:32:58.607Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.251 34.392 1499.5764 10:32:28.77M 2015-10-29T10:32:58.807Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.252 34.393 1499.5776 10:32:28.97M 2015-10-29T10:32:59.007Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.253 34.394 1499.5785 10:32:29.19M 2015-10-29T10:32:59.212Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.245 34.387 1499.5687 10:32:29.38M 2015-10-29T10:32:59.417Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.244 34.386 1499.5679 10:32:29.58M 2015-10-29T10:32:59.622Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.244 34.386 1499.5676 10:32:29.78M 2015-10-29T10:32:59.822Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.244 34.386 1499.5674 10:32:30.00M 2015-10-29T10:33:00.027Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.243 34.386 1499.5668 10:32:30.20M 2015-10-29T10:33:00.227Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.234 34.377 1499.5565 10:32:30.40M 2015-10-29T10:33:00.432Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.234 34.376 1499.5555 10:32:30.60M 2015-10-29T10:33:00.632Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.226 34.369 1499.5472 10:32:30.80M 2015-10-29T10:33:00.840Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.226 34.369 1499.5464 10:32:31.01M 2015-10-29T10:33:01.042Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.225 34.368 1499.5454 10:32:31.22M 2015-10-29T10:33:01.242Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.225 34.368 1499.5439 10:32:31.41M 2015-10-29T10:33:01.462Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.225 34.367 1499.5438 10:32:31.61M 2015-10-29T10:33:01.647Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.224 34.367 1499.5430 10:32:31.83M 2015-10-29T10:33:01.857Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.224 34.367 1499.5432 10:32:32.03M 2015-10-29T10:33:02.057Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.231 34.373 1499.5513 10:32:32.23M 2015-10-29T10:33:02.257Z|I-OCEAN7-304-XXXX| 24.50 12.913 40.231 34.373 1499.5525 10:32:32.43M 2015-10-29T10:33:02.462Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.232 34.373 1499.5536 10:32:32.63M 2015-10-29T10:33:02.667Z|I-OCEAN7-304-XXXX| 24.57 12.913 40.232 34.374 1499.5546 10:32:32.83M 2015-10-29T10:33:02.867Z|I-OCEAN7-304-XXXX| 24.57 12.913 40.224 34.366 1499.5457 10:32:33.05M 2015-10-29T10:33:03.072Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.223 34.365 1499.5438 10:32:33.24M 2015-10-29T10:33:03.278Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.221 34.363 1499.5417 10:32:33.44M 2015-10-29T10:33:03.477Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.220 34.362 1499.5399 10:32:33.64M 2015-10-29T10:33:03.682Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.219 34.361 1499.5392 10:32:33.84M 2015-10-29T10:33:03.882Z|I-OCEAN7-304-XXXX| 24.56 12.913 40.218 34.361 1499.5386 10:32:34.06M 2015-10-29T10:33:04.087Z|I-OCEAN7-304-XXXX| 24.63 12.913 40.218 34.360 1499.5392 10:32:34.26M 2015-10-29T10:33:04.292Z|I-OCEAN7-304-XXXX| 24.62 12.913 40.217 34.359 1499.5385 10:32:34.46M 2015-10-29T10:33:04.492Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.217 34.359 1499.5398 10:32:34.66M 2015-10-29T10:33:04.697Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.217 34.359 1499.5399 10:32:34.86M 2015-10-29T10:33:04.902Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.217 34.359 1499.5393 10:32:35.08M 2015-10-29T10:33:05.102Z|I-OCEAN7-304-XXXX| 24.62 12.913 40.217 34.359 1499.5386 10:32:35.27M 2015-10-29T10:33:05.302Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.217 34.359 1499.5388 10:32:35.47M 2015-10-29T10:33:05.507Z|I-OCEAN7-304-XXXX| 24.61 12.913 40.217 34.359 1499.5385 10:32:35.67M 2015-10-29T10:33:05.712Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.217 34.359 1499.5386 10:32:35.87M 2015-10-29T10:33:05.932Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.217 34.359 1499.5404 10:32:36.09M 2015-10-29T10:33:06.119Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.218 34.359 1499.5400 10:32:36.31M 2015-10-29T10:33:06.318Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.219 34.361 1499.5406 10:32:36.49M 2015-10-29T10:33:06.525Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.220 34.362 1499.5409 10:32:36.69M 2015-10-29T10:33:06.727Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.220 34.362 1499.5406 10:32:36.89M 2015-10-29T10:33:06.927Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.220 34.363 1499.5399 10:32:37.11M 2015-10-29T10:33:07.133Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.220 34.363 1499.5397 10:32:37.30M 2015-10-29T10:33:07.332Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.221 34.363 1499.5398 10:32:37.50M 2015-10-29T10:33:07.542Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.222 34.365 1499.5394 10:32:37.70M 2015-10-29T10:33:07.742Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.223 34.366 1499.5402 10:32:37.90M 2015-10-29T10:33:07.947Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.224 34.367 1499.5413 10:32:38.12M 2015-10-29T10:33:08.147Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.224 34.367 1499.5420 10:32:38.32M 2015-10-29T10:33:08.347Z|I-OCEAN7-304-XXXX| 24.47 12.911 40.225 34.368 1499.5421 10:32:38.52M 2015-10-29T10:33:08.553Z|I-OCEAN7-304-XXXX| 24.47 12.911 40.225 34.368 1499.5421 10:32:38.72M 2015-10-29T10:33:08.759Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.229 34.372 1499.5458 10:32:38.92M 2015-10-29T10:33:08.963Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.228 34.372 1499.5454 10:32:39.14M 2015-10-29T10:33:09.162Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.221 34.365 1499.5385 10:32:39.34M 2015-10-29T10:33:09.367Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.221 34.364 1499.5383 10:32:39.53M 2015-10-29T10:33:09.567Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.222 34.365 1499.5408 10:32:39.73M 2015-10-29T10:33:09.772Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.223 34.365 1499.5424 10:32:39.93M 2015-10-29T10:33:09.977Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.222 34.365 1499.5421 10:32:40.15M 2015-10-29T10:33:10.177Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.222 34.365 1499.5426 10:32:40.35M 2015-10-29T10:33:10.398Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.223 34.365 1499.5435 10:32:40.55M 2015-10-29T10:33:10.582Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.222 34.365 1499.5433 10:32:40.76M 2015-10-29T10:33:10.787Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.222 34.365 1499.5422 10:32:40.94M 2015-10-29T10:33:10.992Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.221 34.364 1499.5402 10:32:41.17M 2015-10-29T10:33:11.192Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.220 34.363 1499.5391 10:32:41.36M 2015-10-29T10:33:11.398Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.214 34.358 1499.5325 10:32:41.56M 2015-10-29T10:33:11.598Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.213 34.356 1499.5309 10:32:41.76M 2015-10-29T10:33:11.802Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.210 34.354 1499.5280 10:32:41.96M 2015-10-29T10:33:12.002Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.211 34.354 1499.5291 10:32:42.18M 2015-10-29T10:33:12.208Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.211 34.354 1499.5286 10:32:42.38M 2015-10-29T10:33:12.413Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.211 34.354 1499.5278 10:32:42.58M 2015-10-29T10:33:12.613Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.215 34.359 1499.5327 10:32:42.78M 2015-10-29T10:33:12.818Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.215 34.358 1499.5315 10:32:42.97M 2015-10-29T10:33:13.023Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.215 34.358 1499.5305 10:32:43.19M 2015-10-29T10:33:13.223Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.219 34.363 1499.5353 10:32:43.39M 2015-10-29T10:33:13.427Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.219 34.363 1499.5348 10:32:43.59M 2015-10-29T10:33:13.627Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.227 34.370 1499.5438 10:32:43.79M 2015-10-29T10:33:13.833Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.228 34.371 1499.5441 10:32:44.01M 2015-10-29T10:33:14.033Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.228 34.371 1499.5458 10:32:44.21M 2015-10-29T10:33:14.240Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.228 34.371 1499.5455 10:32:44.41M 2015-10-29T10:33:14.438Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.228 34.371 1499.5453 10:32:44.61M 2015-10-29T10:33:14.643Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.227 34.370 1499.5439 10:32:44.80M 2015-10-29T10:33:14.868Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.226 34.369 1499.5437 10:32:45.02M 2015-10-29T10:33:15.053Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.226 34.369 1499.5438 10:32:45.24M 2015-10-29T10:33:15.253Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.222 34.365 1499.5385 10:32:45.42M 2015-10-29T10:33:15.458Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.221 34.364 1499.5371 10:32:45.62M 2015-10-29T10:33:15.658Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.220 34.364 1499.5371 10:32:45.82M 2015-10-29T10:33:15.863Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.221 34.364 1499.5383 10:32:46.04M 2015-10-29T10:33:16.068Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.215 34.358 1499.5322 10:32:46.24M 2015-10-29T10:33:16.268Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.214 34.357 1499.5309 10:32:46.44M 2015-10-29T10:33:16.473Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.214 34.358 1499.5304 10:32:46.64M 2015-10-29T10:33:16.678Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.214 34.358 1499.5305 10:32:46.84M 2015-10-29T10:33:16.878Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.211 34.355 1499.5264 10:32:47.06M 2015-10-29T10:33:17.079Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.213 34.357 1499.5287 10:32:47.25M 2015-10-29T10:33:17.283Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.214 34.359 1499.5294 10:32:47.45M 2015-10-29T10:33:17.488Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.216 34.360 1499.5313 10:32:47.65M 2015-10-29T10:33:17.688Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.216 34.360 1499.5311 10:32:47.85M 2015-10-29T10:33:17.893Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.215 34.360 1499.5302 10:32:48.07M 2015-10-29T10:33:18.098Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.214 34.359 1499.5288 10:32:48.27M 2015-10-29T10:33:18.298Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.213 34.358 1499.5281 10:32:48.47M 2015-10-29T10:33:18.503Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.213 34.358 1499.5275 10:32:48.66M 2015-10-29T10:33:18.703Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.212 34.358 1499.5269 10:32:48.87M 2015-10-29T10:33:18.908Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.212 34.357 1499.5264 10:32:49.08M 2015-10-29T10:33:19.108Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.212 34.357 1499.5281 10:32:49.28M 2015-10-29T10:33:19.328Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.212 34.356 1499.5283 10:32:49.48M 2015-10-29T10:33:19.518Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.212 34.356 1499.5295 10:32:49.70M 2015-10-29T10:33:19.723Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.213 34.357 1499.5309 10:32:49.88M 2015-10-29T10:33:19.923Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.214 34.357 1499.5328 10:32:50.10M 2015-10-29T10:33:20.128Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.214 34.358 1499.5345 10:32:50.30M 2015-10-29T10:33:20.328Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.215 34.358 1499.5361 10:32:50.50M 2015-10-29T10:33:20.533Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.216 34.359 1499.5363 10:32:50.70M 2015-10-29T10:33:20.733Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.217 34.360 1499.5370 10:32:50.89M 2015-10-29T10:33:20.938Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.217 34.360 1499.5375 10:32:51.11M 2015-10-29T10:33:21.143Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.218 34.361 1499.5385 10:32:51.31M 2015-10-29T10:33:21.343Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.219 34.362 1499.5393 10:32:51.51M 2015-10-29T10:33:21.548Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.219 34.363 1499.5392 10:32:51.71M 2015-10-29T10:33:21.748Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.220 34.363 1499.5389 10:32:51.91M 2015-10-29T10:33:21.953Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.220 34.364 1499.5380 10:32:52.13M 2015-10-29T10:33:22.158Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.221 34.364 1499.5380 10:32:52.33M 2015-10-29T10:33:22.358Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.221 34.365 1499.5375 10:32:52.53M 2015-10-29T10:33:22.563Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.221 34.366 1499.5364 10:32:52.73M 2015-10-29T10:33:22.768Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.221 34.365 1499.5350 10:32:52.93M 2015-10-29T10:33:22.968Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.220 34.364 1499.5342 10:32:53.15M 2015-10-29T10:33:23.173Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.220 34.364 1499.5347 10:32:53.34M 2015-10-29T10:33:23.373Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.220 34.364 1499.5350 10:32:53.54M 2015-10-29T10:33:23.578Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.220 34.363 1499.5354 10:32:53.74M 2015-10-29T10:33:23.798Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.219 34.362 1499.5339 10:32:53.94M 2015-10-29T10:33:23.983Z|I-OCEAN7-304-XXXX| 24.39 12.912 40.218 34.362 1499.5339 10:32:54.18M 2015-10-29T10:33:24.188Z|I-OCEAN7-304-XXXX| 24.39 12.912 40.217 34.360 1499.5325 10:32:54.36M 2015-10-29T10:33:24.388Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.216 34.360 1499.5316 10:32:54.56M 2015-10-29T10:33:24.588Z|I-OCEAN7-304-XXXX| 24.43 12.912 40.216 34.359 1499.5317 10:32:54.76M 2015-10-29T10:33:24.793Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.216 34.359 1499.5323 10:32:54.95M 2015-10-29T10:33:24.998Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.217 34.360 1499.5328 10:32:55.17M 2015-10-29T10:33:25.203Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.217 34.360 1499.5326 10:32:55.37M 2015-10-29T10:33:25.403Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.217 34.360 1499.5327 10:32:55.57M 2015-10-29T10:33:25.608Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.217 34.360 1499.5344 10:32:55.77M 2015-10-29T10:33:25.813Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.219 34.361 1499.5359 10:32:55.97M 2015-10-29T10:33:26.013Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.220 34.362 1499.5376 10:32:56.19M 2015-10-29T10:33:26.218Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.221 34.363 1499.5388 10:32:56.39M 2015-10-29T10:33:26.418Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.221 34.364 1499.5392 10:32:56.59M 2015-10-29T10:33:26.623Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.222 34.365 1499.5398 10:32:56.78M 2015-10-29T10:33:26.828Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.222 34.365 1499.5410 10:32:57.01M 2015-10-29T10:33:27.023Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.223 34.366 1499.5424 10:32:57.20M 2015-10-29T10:33:27.233Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.224 34.367 1499.5436 10:32:57.40M 2015-10-29T10:33:27.443Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.225 34.368 1499.5458 10:32:57.60M 2015-10-29T10:33:27.638Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.226 34.369 1499.5471 10:32:57.80M 2015-10-29T10:33:27.841Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.227 34.369 1499.5491 10:32:58.02M 2015-10-29T10:33:28.043Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.227 34.370 1499.5497 10:32:58.22M 2015-10-29T10:33:28.268Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.227 34.369 1499.5496 10:32:58.42M 2015-10-29T10:33:28.453Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.227 34.369 1499.5496 10:32:58.64M 2015-10-29T10:33:28.653Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.228 34.370 1499.5511 10:32:58.82M 2015-10-29T10:33:28.858Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.229 34.372 1499.5520 10:32:59.03M 2015-10-29T10:33:29.063Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.230 34.372 1499.5526 10:32:59.23M 2015-10-29T10:33:29.263Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.230 34.373 1499.5527 10:32:59.43M 2015-10-29T10:33:29.468Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.231 34.374 1499.5529 10:32:59.63M 2015-10-29T10:33:29.668Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.232 34.374 1499.5537 10:32:59.83M 2015-10-29T10:33:29.873Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.233 34.376 1499.5543 10:33:00.05M 2015-10-29T10:33:30.073Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.234 34.377 1499.5558 10:33:00.25M 2015-10-29T10:33:30.278Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.235 34.377 1499.5562 10:33:00.45M 2015-10-29T10:33:30.478Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.244 34.387 1499.5670 10:33:00.65M 2015-10-29T10:33:30.683Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.245 34.388 1499.5682 10:33:00.85M 2015-10-29T10:33:30.888Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.245 34.388 1499.5677 10:33:01.06M 2015-10-29T10:33:31.088Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.246 34.388 1499.5677 10:33:01.27M 2015-10-29T10:33:31.293Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.246 34.389 1499.5675 10:33:01.46M 2015-10-29T10:33:31.493Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.246 34.388 1499.5671 10:33:01.66M 2015-10-29T10:33:31.698Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.246 34.388 1499.5662 10:33:01.86M 2015-10-29T10:33:31.898Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.246 34.388 1499.5668 10:33:02.08M 2015-10-29T10:33:32.103Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.245 34.387 1499.5669 10:33:02.28M 2015-10-29T10:33:32.308Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.245 34.387 1499.5664 10:33:02.48M 2015-10-29T10:33:32.513Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.245 34.387 1499.5658 10:33:02.68M 2015-10-29T10:33:32.729Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.245 34.387 1499.5662 10:33:02.88M 2015-10-29T10:33:32.918Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.245 34.387 1499.5664 10:33:03.11M 2015-10-29T10:33:33.119Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.242 34.383 1499.5627 10:33:03.29M 2015-10-29T10:33:33.323Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.242 34.384 1499.5634 10:33:03.49M 2015-10-29T10:33:33.528Z|I-OCEAN7-304-XXXX| 24.46 12.912 40.242 34.384 1499.5631 10:33:03.69M 2015-10-29T10:33:33.728Z|I-OCEAN7-304-XXXX| 24.43 12.912 40.242 34.384 1499.5624 10:33:03.89M 2015-10-29T10:33:33.933Z|I-OCEAN7-304-XXXX| 24.39 12.912 40.242 34.384 1499.5613 10:33:04.11M 2015-10-29T10:33:34.133Z|I-OCEAN7-304-XXXX| 24.39 12.912 40.242 34.384 1499.5609 10:33:04.31M 2015-10-29T10:33:34.338Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.242 34.384 1499.5599 10:33:04.51M 2015-10-29T10:33:34.544Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.242 34.384 1499.5599 10:33:04.71M 2015-10-29T10:33:34.743Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.240 34.382 1499.5579 10:33:04.90M 2015-10-29T10:33:34.943Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.239 34.382 1499.5566 10:33:05.12M 2015-10-29T10:33:35.148Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.239 34.382 1499.5558 10:33:05.32M 2015-10-29T10:33:35.353Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.239 34.382 1499.5554 10:33:05.52M 2015-10-29T10:33:35.553Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.238 34.382 1499.5544 10:33:05.72M 2015-10-29T10:33:35.759Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.238 34.382 1499.5540 10:33:05.92M 2015-10-29T10:33:35.966Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.238 34.382 1499.5538 10:33:06.14M 2015-10-29T10:33:36.169Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.238 34.381 1499.5537 10:33:06.34M 2015-10-29T10:33:36.368Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.239 34.383 1499.5549 10:33:06.54M 2015-10-29T10:33:36.573Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.240 34.384 1499.5568 10:33:06.74M 2015-10-29T10:33:36.779Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.242 34.386 1499.5583 10:33:06.94M 2015-10-29T10:33:36.978Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.246 34.390 1499.5631 10:33:07.16M 2015-10-29T10:33:37.194Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.245 34.389 1499.5614 10:33:07.35M 2015-10-29T10:33:37.383Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.244 34.388 1499.5609 10:33:07.57M 2015-10-29T10:33:37.589Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.244 34.387 1499.5605 10:33:07.75M 2015-10-29T10:33:37.789Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.243 34.387 1499.5598 10:33:07.95M 2015-10-29T10:33:37.994Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.244 34.388 1499.5598 10:33:08.17M 2015-10-29T10:33:38.199Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.243 34.388 1499.5592 10:33:08.37M 2015-10-29T10:33:38.400Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.243 34.388 1499.5585 10:33:08.57M 2015-10-29T10:33:38.604Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.243 34.387 1499.5580 10:33:08.77M 2015-10-29T10:33:38.804Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.243 34.387 1499.5579 10:33:08.97M 2015-10-29T10:33:39.009Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.243 34.388 1499.5583 10:33:09.18M 2015-10-29T10:33:39.209Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.244 34.389 1499.5591 10:33:09.38M 2015-10-29T10:33:39.414Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.244 34.389 1499.5599 10:33:09.58M 2015-10-29T10:33:39.619Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.245 34.389 1499.5614 10:33:09.78M 2015-10-29T10:33:39.829Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.245 34.389 1499.5616 10:33:10.00M 2015-10-29T10:33:40.024Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.245 34.389 1499.5609 10:33:10.20M 2015-10-29T10:33:40.229Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.245 34.389 1499.5613 10:33:10.40M 2015-10-29T10:33:40.429Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.244 34.388 1499.5613 10:33:10.60M 2015-10-29T10:33:40.629Z|I-OCEAN7-304-XXXX| 24.62 12.910 40.242 34.386 1499.5607 10:33:10.80M 2015-10-29T10:33:40.834Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.242 34.385 1499.5626 10:33:11.01M 2015-10-29T10:33:41.039Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.242 34.385 1499.5637 10:33:11.21M 2015-10-29T10:33:41.241Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.241 34.384 1499.5632 10:33:11.41M 2015-10-29T10:33:41.445Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.241 34.384 1499.5640 10:33:11.61M 2015-10-29T10:33:41.664Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.242 34.384 1499.5641 10:33:11.81M 2015-10-29T10:33:41.849Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.242 34.384 1499.5654 10:33:12.05M 2015-10-29T10:33:42.049Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.243 34.385 1499.5658 10:33:12.23M 2015-10-29T10:33:42.254Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.243 34.385 1499.5662 10:33:12.42M 2015-10-29T10:33:42.464Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.243 34.385 1499.5662 10:33:12.62M 2015-10-29T10:33:42.664Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.242 34.384 1499.5664 10:33:12.83M 2015-10-29T10:33:42.864Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.241 34.383 1499.5658 10:33:13.04M 2015-10-29T10:33:43.069Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.244 34.386 1499.5699 10:33:13.24M 2015-10-29T10:33:43.269Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.244 34.386 1499.5698 10:33:13.44M 2015-10-29T10:33:43.474Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.244 34.385 1499.5692 10:33:13.64M 2015-10-29T10:33:43.679Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.243 34.385 1499.5682 10:33:13.84M 2015-10-29T10:33:43.879Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.242 34.385 1499.5663 10:33:14.06M 2015-10-29T10:33:44.084Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.242 34.384 1499.5649 10:33:14.26M 2015-10-29T10:33:44.289Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.244 34.387 1499.5664 10:33:14.46M 2015-10-29T10:33:44.489Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.244 34.387 1499.5662 10:33:14.66M 2015-10-29T10:33:44.694Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.245 34.387 1499.5673 10:33:14.85M 2015-10-29T10:33:44.899Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.246 34.388 1499.5681 10:33:15.07M 2015-10-29T10:33:45.099Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.249 34.391 1499.5706 10:33:15.27M 2015-10-29T10:33:45.304Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.249 34.391 1499.5695 10:33:15.47M 2015-10-29T10:33:45.504Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.248 34.390 1499.5681 10:33:15.67M 2015-10-29T10:33:45.709Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.248 34.390 1499.5665 10:33:15.87M 2015-10-29T10:33:45.909Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.247 34.390 1499.5663 10:33:16.09M 2015-10-29T10:33:46.134Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.246 34.389 1499.5647 10:33:16.29M 2015-10-29T10:33:46.319Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.245 34.387 1499.5627 10:33:16.50M 2015-10-29T10:33:46.519Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.243 34.385 1499.5593 10:33:16.69M 2015-10-29T10:33:46.724Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.242 34.384 1499.5580 10:33:16.88M 2015-10-29T10:33:46.929Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.240 34.383 1499.5564 10:33:17.10M 2015-10-29T10:33:47.129Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.220 34.363 1499.5328 10:33:17.30M 2015-10-29T10:33:47.329Z|I-OCEAN7-304-XXXX| 24.27 12.911 40.201 34.345 1499.5116 10:33:17.50M 2015-10-29T10:33:47.539Z|I-OCEAN7-304-XXXX| 24.27 12.911 40.201 34.345 1499.5111 10:33:17.70M 2015-10-29T10:33:47.739Z|I-OCEAN7-304-XXXX| 24.24 12.911 40.207 34.351 1499.5173 10:33:17.90M 2015-10-29T10:33:47.944Z|I-OCEAN7-304-XXXX| 24.24 12.911 40.221 34.365 1499.5333 10:33:18.12M 2015-10-29T10:33:48.144Z|I-OCEAN7-304-XXXX| 24.26 12.911 40.232 34.375 1499.5464 10:33:18.32M 2015-10-29T10:33:48.349Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.243 34.386 1499.5593 10:33:18.52M 2015-10-29T10:33:48.549Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.244 34.386 1499.5604 10:33:18.71M 2015-10-29T10:33:48.755Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.245 34.387 1499.5610 10:33:18.92M 2015-10-29T10:33:48.954Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.246 34.388 1499.5632 10:33:19.13M 2015-10-29T10:33:49.159Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.247 34.389 1499.5646 10:33:19.33M 2015-10-29T10:33:49.364Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.248 34.390 1499.5665 10:33:19.53M 2015-10-29T10:33:49.564Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.249 34.391 1499.5687 10:33:19.73M 2015-10-29T10:33:49.769Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.250 34.392 1499.5701 10:33:19.93M 2015-10-29T10:33:49.974Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.251 34.393 1499.5714 10:33:20.15M 2015-10-29T10:33:50.174Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.249 34.391 1499.5707 10:33:20.35M 2015-10-29T10:33:50.374Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.249 34.391 1499.5704 10:33:20.55M 2015-10-29T10:33:50.599Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.249 34.391 1499.5703 10:33:20.74M 2015-10-29T10:33:50.784Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.249 34.391 1499.5713 10:33:20.96M 2015-10-29T10:33:50.989Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.248 34.391 1499.5720 10:33:21.16M 2015-10-29T10:33:51.189Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.248 34.390 1499.5717 10:33:21.36M 2015-10-29T10:33:51.389Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.247 34.389 1499.5724 10:33:21.56M 2015-10-29T10:33:51.595Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.246 34.388 1499.5717 10:33:21.76M 2015-10-29T10:33:51.799Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.246 34.388 1499.5719 10:33:21.96M 2015-10-29T10:33:52.004Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.247 34.388 1499.5723 10:33:22.18M 2015-10-29T10:33:52.204Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.247 34.389 1499.5725 10:33:22.38M 2015-10-29T10:33:52.409Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.247 34.389 1499.5718 10:33:22.57M 2015-10-29T10:33:52.614Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.247 34.390 1499.5712 10:33:22.78M 2015-10-29T10:33:52.814Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.248 34.390 1499.5717 10:33:23.98M 2015-10-29T10:33:53.019Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.248 34.391 1499.5719 10:33:23.19M 2015-10-29T10:33:53.219Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.249 34.391 1499.5721 10:33:23.39M 2015-10-29T10:33:53.424Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.249 34.391 1499.5731 10:33:23.59M 2015-10-29T10:33:53.624Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.249 34.391 1499.5740 10:33:23.79M 2015-10-29T10:33:53.829Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.249 34.390 1499.5728 10:33:24.01M 2015-10-29T10:33:54.037Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.249 34.390 1499.5715 10:33:24.21M 2015-10-29T10:33:54.237Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.249 34.391 1499.5719 10:33:24.41M 2015-10-29T10:33:54.439Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.249 34.392 1499.5708 10:33:24.61M 2015-10-29T10:33:54.639Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.250 34.392 1499.5693 10:33:24.81M 2015-10-29T10:33:54.844Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.250 34.392 1499.5687 10:33:25.02M 2015-10-29T10:33:55.064Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.250 34.392 1499.5686 10:33:25.22M 2015-10-29T10:33:55.249Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.250 34.392 1499.5677 10:33:25.44M 2015-10-29T10:33:55.454Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.250 34.392 1499.5685 10:33:25.62M 2015-10-29T10:33:55.654Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.250 34.392 1499.5674 10:33:25.82M 2015-10-29T10:33:55.859Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.250 34.392 1499.5679 10:33:26.04M 2015-10-29T10:33:56.070Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.249 34.392 1499.5671 10:33:26.24M 2015-10-29T10:33:56.269Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.250 34.392 1499.5667 10:33:26.44M 2015-10-29T10:33:56.469Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.249 34.392 1499.5659 10:33:26.64M 2015-10-29T10:33:56.669Z|I-OCEAN7-304-XXXX| 24.37 12.910 40.249 34.392 1499.5646 10:33:26.83M 2015-10-29T10:33:56.874Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.249 34.393 1499.5642 10:33:27.05M 2015-10-29T10:33:57.079Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.250 34.393 1499.5647 10:33:27.25M 2015-10-29T10:33:57.279Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.250 34.393 1499.5652 10:33:27.45M 2015-10-29T10:33:57.484Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.250 34.394 1499.5660 10:33:27.65M 2015-10-29T10:33:57.707Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.251 34.394 1499.5673 10:33:27.85M 2015-10-29T10:33:57.910Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.252 34.395 1499.5684 10:33:28.07M 2015-10-29T10:33:58.095Z|I-OCEAN7-304-XXXX| 24.43 12.913 40.253 34.394 1499.5760 10:33:28.27M 2015-10-29T10:33:58.294Z|I-OCEAN7-304-XXXX| 24.46 12.913 40.254 34.394 1499.5782 10:33:28.47M 2015-10-29T10:33:58.499Z|I-OCEAN7-304-XXXX| 24.47 12.913 40.255 34.395 1499.5798 10:33:28.66M 2015-10-29T10:33:58.704Z|I-OCEAN7-304-XXXX| 24.47 12.913 40.255 34.395 1499.5807 10:33:28.86M 2015-10-29T10:33:58.904Z|I-OCEAN7-304-XXXX| 24.54 12.914 40.255 34.395 1499.5822 10:33:29.08M 2015-10-29T10:33:59.109Z|I-OCEAN7-304-XXXX| 24.57 12.914 40.254 34.394 1499.5823 10:33:29.28M 2015-10-29T10:33:59.309Z|I-OCEAN7-304-XXXX| 24.57 12.914 40.258 34.397 1499.5867 10:33:29.48M 2015-10-29T10:33:59.529Z|I-OCEAN7-304-XXXX| 24.57 12.914 40.258 34.397 1499.5873 10:33:29.68M 2015-10-29T10:33:59.719Z|I-OCEAN7-304-XXXX| 24.59 12.914 40.259 34.398 1499.5878 10:33:29.90M 2015-10-29T10:33:59.919Z|I-OCEAN7-304-XXXX| 24.67 12.914 40.259 34.398 1499.5895 10:33:30.10M 2015-10-29T10:34:00.143Z|I-OCEAN7-304-XXXX| 24.68 12.913 40.259 34.399 1499.5885 10:33:30.30M 2015-10-29T10:34:00.329Z|I-OCEAN7-304-XXXX| 24.69 12.913 40.258 34.398 1499.5872 10:33:30.50M 2015-10-29T10:34:00.529Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.258 34.398 1499.5864 10:33:30.70M 2015-10-29T10:34:00.729Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.256 34.397 1499.5847 10:33:30.89M 2015-10-29T10:34:00.935Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.256 34.396 1499.5834 10:33:31.11M 2015-10-29T10:34:01.140Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.273 34.413 1499.6024 10:33:31.31M 2015-10-29T10:34:01.340Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.273 34.413 1499.6013 10:33:31.51M 2015-10-29T10:34:01.545Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.273 34.413 1499.6007 10:33:31.71M 2015-10-29T10:34:01.744Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.269 34.409 1499.5974 10:33:31.91M 2015-10-29T10:34:01.951Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.259 34.399 1499.5869 10:33:32.13M 2015-10-29T10:34:02.155Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.258 34.398 1499.5859 10:33:32.33M 2015-10-29T10:34:02.360Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.256 34.397 1499.5841 10:33:32.53M 2015-10-29T10:34:02.560Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.255 34.396 1499.5824 10:33:32.73M 2015-10-29T10:34:02.765Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.256 34.397 1499.5829 10:33:32.92M 2015-10-29T10:34:02.965Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.269 34.410 1499.5969 10:33:33.14M 2015-10-29T10:34:03.170Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.270 34.410 1499.5986 10:33:33.34M 2015-10-29T10:34:03.370Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.268 34.409 1499.5957 10:33:33.54M 2015-10-29T10:34:03.575Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.267 34.407 1499.5929 10:33:33.74M 2015-10-29T10:34:03.780Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.250 34.392 1499.5737 10:33:33.94M 2015-10-29T10:34:04.000Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.249 34.391 1499.5713 10:33:34.16M 2015-10-29T10:34:04.185Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.235 34.378 1499.5554 10:33:34.37M 2015-10-29T10:34:04.390Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.235 34.378 1499.5542 10:33:34.56M 2015-10-29T10:34:04.590Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.235 34.378 1499.5537 10:33:34.76M 2015-10-29T10:34:04.795Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.235 34.378 1499.5537 10:33:34.95M 2015-10-29T10:34:05.000Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.247 34.389 1499.5664 10:33:35.17M 2015-10-29T10:34:05.200Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.264 34.405 1499.5859 10:33:35.37M 2015-10-29T10:34:05.405Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.264 34.406 1499.5859 10:33:35.57M 2015-10-29T10:34:05.605Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.265 34.406 1499.5880 10:33:35.77M 2015-10-29T10:34:05.805Z|I-OCEAN7-304-XXXX| 24.47 12.911 40.265 34.407 1499.5875 10:33:35.97M 2015-10-29T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.265 34.406 1499.5865 10:33:36.19M 2015-10-29T10:34:06.215Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.249 34.392 1499.5685 10:33:36.39M 2015-10-29T10:34:06.415Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.247 34.389 1499.5654 10:33:36.59M 2015-10-29T10:34:06.620Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.227 34.370 1499.5426 10:33:36.78M 2015-10-29T10:34:06.825Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.226 34.369 1499.5417 10:33:37.00M 2015-10-29T10:34:07.025Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.225 34.368 1499.5414 10:33:37.20M 2015-10-29T10:34:07.230Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.225 34.368 1499.5410 10:33:37.40M 2015-10-29T10:34:07.430Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.224 34.367 1499.5405 10:33:37.60M 2015-10-29T10:34:07.636Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.224 34.367 1499.5398 10:33:37.80M 2015-10-29T10:34:07.837Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.224 34.367 1499.5389 10:33:38.02M 2015-10-29T10:34:08.040Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.224 34.367 1499.5402 10:33:38.22M 2015-10-29T10:34:08.245Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.226 34.369 1499.5417 10:33:38.42M 2015-10-29T10:34:08.465Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.227 34.370 1499.5437 10:33:38.61M 2015-10-29T10:34:08.650Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.229 34.372 1499.5455 10:33:38.83M 2015-10-29T10:34:08.855Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.231 34.374 1499.5470 10:33:39.03M 2015-10-29T10:34:09.055Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.232 34.375 1499.5491 10:33:39.23M 2015-10-29T10:34:09.260Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.244 34.386 1499.5634 10:33:39.43M 2015-10-29T10:34:09.460Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.245 34.387 1499.5645 10:33:39.63M 2015-10-29T10:34:09.665Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.245 34.387 1499.5660 10:33:39.83M 2015-10-29T10:34:09.870Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.246 34.388 1499.5658 10:33:40.05M 2015-10-29T10:34:10.070Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.241 34.383 1499.5610 10:33:40.25M 2015-10-29T10:34:10.275Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.239 34.382 1499.5592 10:33:40.45M 2015-10-29T10:34:10.475Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.237 34.380 1499.5580 10:33:40.65M 2015-10-29T10:34:10.680Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.235 34.378 1499.5562 10:33:40.84M 2015-10-29T10:34:10.885Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.233 34.375 1499.5541 10:33:41.06M 2015-10-29T10:34:11.090Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.225 34.368 1499.5461 10:33:41.26M 2015-10-29T10:34:11.290Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.231 34.374 1499.5521 10:33:41.46M 2015-10-29T10:34:11.490Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.232 34.375 1499.5520 10:33:41.66M 2015-10-29T10:34:11.710Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.232 34.375 1499.5520 10:33:41.86M 2015-10-29T10:34:11.900Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.232 34.375 1499.5531 10:33:42.08M 2015-10-29T10:34:12.100Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.232 34.375 1499.5541 10:33:42.28M 2015-10-29T10:34:12.305Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.233 34.376 1499.5552 10:33:42.48M 2015-10-29T10:34:12.505Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.233 34.376 1499.5555 10:33:42.67M 2015-10-29T10:34:12.710Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.234 34.376 1499.5558 10:33:42.87M 2015-10-29T10:34:12.930Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.234 34.376 1499.5558 10:33:43.09M 2015-10-29T10:34:13.115Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.233 34.376 1499.5549 10:33:43.31M 2015-10-29T10:34:13.320Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.233 34.375 1499.5543 10:33:43.49M 2015-10-29T10:34:13.520Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.233 34.375 1499.5542 10:33:43.69M 2015-10-29T10:34:13.725Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.233 34.375 1499.5540 10:33:43.89M 2015-10-29T10:34:13.930Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.233 34.375 1499.5538 10:33:44.11M 2015-10-29T10:34:14.130Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.233 34.375 1499.5538 10:33:44.31M 2015-10-29T10:34:14.335Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.233 34.375 1499.5529 10:33:44.50M 2015-10-29T10:34:14.540Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.233 34.376 1499.5516 10:33:44.71M 2015-10-29T10:34:14.740Z|I-OCEAN7-304-XXXX| 24.47 12.911 40.233 34.376 1499.5515 10:33:44.90M 2015-10-29T10:34:14.945Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.233 34.376 1499.5508 10:33:45.12M 2015-10-29T10:34:15.145Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.233 34.376 1499.5505 10:33:45.32M 2015-10-29T10:34:15.350Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.233 34.376 1499.5493 10:33:45.52M 2015-10-29T10:34:15.550Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.233 34.376 1499.5482 10:33:45.72M 2015-10-29T10:34:15.755Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.233 34.376 1499.5480 10:33:45.92M 2015-10-29T10:34:15.960Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.232 34.376 1499.5483 10:33:46.14M 2015-10-29T10:34:16.165Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.232 34.376 1499.5483 10:33:46.34M 2015-10-29T10:34:16.365Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.232 34.375 1499.5486 10:33:46.54M 2015-10-29T10:34:16.570Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.231 34.375 1499.5481 10:33:46.73M 2015-10-29T10:34:16.770Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.231 34.374 1499.5471 10:33:46.93M 2015-10-29T10:34:16.975Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.230 34.374 1499.5461 10:33:47.15M 2015-10-29T10:34:17.180Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.229 34.372 1499.5458 10:33:47.35M 2015-10-29T10:34:17.398Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.228 34.371 1499.5457 10:33:47.55M 2015-10-29T10:34:17.585Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.227 34.370 1499.5439 10:33:47.76M 2015-10-29T10:34:17.785Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.225 34.369 1499.5435 10:33:47.95M 2015-10-29T10:34:17.990Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.225 34.368 1499.5428 10:33:48.17M 2015-10-29T10:34:18.190Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.224 34.367 1499.5425 10:33:48.37M 2015-10-29T10:34:18.395Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.224 34.366 1499.5433 10:33:48.56M 2015-10-29T10:34:18.600Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.223 34.366 1499.5441 10:33:48.77M 2015-10-29T10:34:18.800Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.224 34.366 1499.5444 10:33:48.96M 2015-10-29T10:34:19.005Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.223 34.366 1499.5436 10:33:49.18M 2015-10-29T10:34:19.205Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.223 34.365 1499.5432 10:33:49.38M 2015-10-29T10:34:19.410Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.222 34.365 1499.5424 10:33:49.58M 2015-10-29T10:34:19.615Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.222 34.364 1499.5414 10:33:49.78M 2015-10-29T10:34:19.815Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.220 34.363 1499.5404 10:33:50.00M 2015-10-29T10:34:20.020Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.220 34.362 1499.5392 10:33:50.20M 2015-10-29T10:34:20.225Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.222 34.365 1499.5425 10:33:50.40M 2015-10-29T10:34:20.430Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.222 34.365 1499.5414 10:33:50.60M 2015-10-29T10:34:20.630Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.222 34.364 1499.5415 10:33:50.80M 2015-10-29T10:34:20.830Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.222 34.364 1499.5413 10:33:51.01M 2015-10-29T10:34:21.036Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.222 34.364 1499.5419 10:33:51.21M 2015-10-29T10:34:21.240Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.223 34.365 1499.5416 10:33:51.41M 2015-10-29T10:34:21.440Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.223 34.366 1499.5417 10:33:51.61M 2015-10-29T10:34:21.645Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.224 34.367 1499.5427 10:33:51.81M 2015-10-29T10:34:21.865Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.223 34.366 1499.5426 10:33:52.03M 2015-10-29T10:34:22.050Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.223 34.366 1499.5432 10:33:52.24M 2015-10-29T10:34:22.271Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.223 34.366 1499.5427 10:33:52.43M 2015-10-29T10:34:22.461Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.223 34.366 1499.5424 10:33:52.62M 2015-10-29T10:34:22.660Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.223 34.366 1499.5420 10:33:52.83M 2015-10-29T10:34:22.866Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.223 34.367 1499.5415 10:33:53.04M 2015-10-29T10:34:23.066Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.223 34.367 1499.5417 10:33:53.24M 2015-10-29T10:34:23.266Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.223 34.367 1499.5417 10:33:53.44M 2015-10-29T10:34:23.471Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.223 34.367 1499.5415 10:33:53.64M 2015-10-29T10:34:23.670Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.232 34.375 1499.5507 10:33:53.84M 2015-10-29T10:34:23.880Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.232 34.375 1499.5511 10:33:54.05M 2015-10-29T10:34:24.081Z|I-OCEAN7-304-XXXX| 24.66 12.907 40.233 34.379 1499.5449 10:33:54.26M 2015-10-29T10:34:24.285Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.234 34.378 1499.5490 10:33:54.46M 2015-10-29T10:34:24.486Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.234 34.379 1499.5502 10:33:54.66M 2015-10-29T10:34:24.686Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.234 34.378 1499.5516 10:33:54.85M 2015-10-29T10:34:24.891Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.234 34.378 1499.5521 10:33:55.07M 2015-10-29T10:34:25.091Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.234 34.378 1499.5527 10:33:55.27M 2015-10-29T10:34:25.296Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.233 34.377 1499.5525 10:33:55.47M 2015-10-29T10:34:25.501Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.232 34.375 1499.5520 10:33:55.67M 2015-10-29T10:34:25.706Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.231 34.374 1499.5527 10:33:55.87M 2015-10-29T10:34:25.906Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.230 34.373 1499.5514 10:33:56.09M 2015-10-29T10:34:26.112Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.229 34.372 1499.5504 10:33:56.28M 2015-10-29T10:34:26.331Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.228 34.371 1499.5491 10:33:56.48M 2015-10-29T10:34:26.521Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.227 34.370 1499.5479 10:33:56.70M 2015-10-29T10:34:26.721Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.227 34.369 1499.5460 10:33:56.89M 2015-10-29T10:34:26.921Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.226 34.369 1499.5450 10:33:57.10M 2015-10-29T10:34:27.126Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.226 34.369 1499.5443 10:33:57.30M 2015-10-29T10:34:27.331Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.225 34.368 1499.5427 10:33:57.50M 2015-10-29T10:34:27.536Z|I-OCEAN7-304-XXXX| 24.47 12.911 40.224 34.367 1499.5413 10:33:57.70M 2015-10-29T10:34:27.740Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.224 34.367 1499.5399 10:33:57.90M 2015-10-29T10:34:27.941Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.224 34.367 1499.5404 10:33:58.12M 2015-10-29T10:34:28.141Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.224 34.367 1499.5396 10:33:58.32M 2015-10-29T10:34:28.346Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.224 34.367 1499.5393 10:33:58.52M 2015-10-29T10:34:28.546Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.224 34.367 1499.5394 10:33:58.71M 2015-10-29T10:34:28.751Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.224 34.367 1499.5383 10:33:58.91M 2015-10-29T10:34:28.951Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.223 34.367 1499.5371 10:33:59.13M 2015-10-29T10:34:29.156Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.223 34.367 1499.5360 10:33:59.33M 2015-10-29T10:34:29.356Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.222 34.366 1499.5353 10:33:59.53M 2015-10-29T10:34:29.566Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.222 34.366 1499.5339 10:33:59.73M 2015-10-29T10:34:29.766Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.221 34.366 1499.5337 10:33:59.93M 2015-10-29T10:34:29.971Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.221 34.365 1499.5339 10:34:00.15M 2015-10-29T10:34:30.171Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.220 34.364 1499.5325 10:34:00.35M 2015-10-29T10:34:30.376Z|I-OCEAN7-304-XXXX| 24.38 12.910 40.220 34.364 1499.5316 10:34:00.54M 2015-10-29T10:34:30.581Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.225 34.369 1499.5382 10:34:00.74M 2015-10-29T10:34:30.797Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.226 34.370 1499.5399 10:34:00.94M 2015-10-29T10:34:30.986Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.226 34.370 1499.5415 10:34:01.18M 2015-10-29T10:34:31.186Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.227 34.371 1499.5436 10:34:01.36M 2015-10-29T10:34:31.391Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.228 34.371 1499.5454 10:34:01.56M 2015-10-29T10:34:31.591Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.229 34.372 1499.5466 10:34:01.76M 2015-10-29T10:34:31.796Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.230 34.373 1499.5476 10:34:01.96M 2015-10-29T10:34:32.001Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.230 34.373 1499.5492 10:34:02.18M 2015-10-29T10:34:32.201Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.230 34.373 1499.5496 10:34:02.38M 2015-10-29T10:34:32.415Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.230 34.373 1499.5504 10:34:02.58M 2015-10-29T10:34:32.611Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.230 34.373 1499.5498 10:34:02.77M 2015-10-29T10:34:32.811Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.230 34.373 1499.5500 10:34:02.97M 2015-10-29T10:34:33.011Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.229 34.373 1499.5492 10:34:03.19M 2015-10-29T10:34:33.222Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.229 34.372 1499.5485 10:34:03.39M 2015-10-29T10:34:33.421Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.228 34.372 1499.5482 10:34:03.59M 2015-10-29T10:34:33.621Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.228 34.371 1499.5477 10:34:03.79M 2015-10-29T10:34:33.826Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.228 34.371 1499.5475 10:34:04.01M 2015-10-29T10:34:34.031Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.228 34.371 1499.5474 10:34:04.21M 2015-10-29T10:34:34.231Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.227 34.370 1499.5464 10:34:04.40M 2015-10-29T10:34:34.437Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.226 34.370 1499.5443 10:34:04.60M 2015-10-29T10:34:34.641Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.225 34.369 1499.5426 10:34:04.80M 2015-10-29T10:34:34.841Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.224 34.368 1499.5398 10:34:05.02M 2015-10-29T10:34:35.046Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.223 34.367 1499.5389 10:34:05.22M 2015-10-29T10:34:35.266Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.223 34.367 1499.5391 10:34:05.42M 2015-10-29T10:34:35.451Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.222 34.366 1499.5388 10:34:05.64M 2015-10-29T10:34:35.656Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.222 34.366 1499.5391 10:34:05.82M 2015-10-29T10:34:35.856Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.223 34.366 1499.5393 10:34:06.04M 2015-10-29T10:34:36.056Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.223 34.366 1499.5404 10:34:06.24M 2015-10-29T10:34:36.261Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.224 34.367 1499.5413 10:34:06.43M 2015-10-29T10:34:36.466Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.224 34.367 1499.5409 10:34:06.63M 2015-10-29T10:34:36.671Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.224 34.367 1499.5403 10:34:06.83M 2015-10-29T10:34:36.871Z|I-OCEAN7-304-XXXX| 24.47 12.911 40.223 34.367 1499.5397 10:34:07.05M 2015-10-29T10:34:37.076Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.224 34.367 1499.5397 10:34:07.25M 2015-10-29T10:34:37.276Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.224 34.367 1499.5398 10:34:07.45M 2015-10-29T10:34:37.481Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.223 34.366 1499.5404 10:34:07.65M 2015-10-29T10:34:37.681Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.223 34.366 1499.5399 10:34:07.85M 2015-10-29T10:34:37.886Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.223 34.366 1499.5400 10:34:08.07M 2015-10-29T10:34:38.091Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.222 34.365 1499.5403 10:34:08.27M 2015-10-29T10:34:38.296Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.222 34.365 1499.5400 10:34:08.47M 2015-10-29T10:34:38.491Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.223 34.366 1499.5409 10:34:08.67M 2015-10-29T10:34:38.701Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.223 34.366 1499.5409 10:34:08.86M 2015-10-29T10:34:38.901Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.224 34.367 1499.5422 10:34:09.08M 2015-10-29T10:34:39.106Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.225 34.368 1499.5425 10:34:09.28M 2015-10-29T10:34:39.306Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.225 34.368 1499.5430 10:34:09.48M 2015-10-29T10:34:39.511Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.225 34.369 1499.5431 10:34:09.68M 2015-10-29T10:34:39.731Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.222 34.366 1499.5408 10:34:09.88M 2015-10-29T10:34:39.916Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.222 34.366 1499.5405 10:34:10.11M 2015-10-29T10:34:40.121Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.222 34.366 1499.5399 10:34:10.29M 2015-10-29T10:34:40.321Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.222 34.366 1499.5397 10:34:10.50M 2015-10-29T10:34:40.526Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.222 34.366 1499.5402 10:34:10.69M 2015-10-29T10:34:40.731Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.224 34.367 1499.5410 10:34:10.89M 2015-10-29T10:34:40.931Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.224 34.368 1499.5416 10:34:11.11M 2015-10-29T10:34:41.131Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.224 34.368 1499.5413 10:34:11.31M 2015-10-29T10:34:41.336Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.224 34.368 1499.5408 10:34:11.51M 2015-10-29T10:34:41.541Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.224 34.368 1499.5411 10:34:11.71M 2015-10-29T10:34:41.746Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.227 34.371 1499.5443 10:34:11.91M 2015-10-29T10:34:41.946Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.228 34.371 1499.5450 10:34:12.13M 2015-10-29T10:34:42.153Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.228 34.371 1499.5446 10:34:12.33M 2015-10-29T10:34:42.351Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.221 34.365 1499.5360 10:34:12.52M 2015-10-29T10:34:42.556Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.224 34.368 1499.5399 10:34:12.72M 2015-10-29T10:34:42.756Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.225 34.369 1499.5399 10:34:12.92M 2015-10-29T10:34:42.961Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.226 34.370 1499.5411 10:34:13.14M 2015-10-29T10:34:43.166Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.227 34.371 1499.5428 10:34:13.34M 2015-10-29T10:34:43.371Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.229 34.373 1499.5454 10:34:13.54M 2015-10-29T10:34:43.571Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.228 34.372 1499.5449 10:34:13.74M 2015-10-29T10:34:43.776Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.228 34.371 1499.5438 10:34:13.94M 2015-10-29T10:34:43.976Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.227 34.371 1499.5432 10:34:14.16M 2015-10-29T10:34:44.201Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.226 34.370 1499.5426 10:34:14.35M 2015-10-29T10:34:44.381Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.226 34.370 1499.5426 10:34:14.57M 2015-10-29T10:34:44.586Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.226 34.370 1499.5417 10:34:14.75M 2015-10-29T10:34:44.791Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.221 34.366 1499.5366 10:34:14.95M 2015-10-29T10:34:44.991Z|I-OCEAN7-304-XXXX| 24.62 12.910 40.221 34.366 1499.5365 10:34:15.17M 2015-10-29T10:34:45.196Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.221 34.364 1499.5397 10:34:15.37M 2015-10-29T10:34:45.396Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.222 34.365 1499.5404 10:34:15.57M 2015-10-29T10:34:45.601Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.223 34.366 1499.5422 10:34:15.77M 2015-10-29T10:34:45.846Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.223 34.366 1499.5431 10:34:15.97M 2015-10-29T10:34:46.012Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.223 34.365 1499.5437 10:34:16.23M 2015-10-29T10:34:46.211Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.223 34.365 1499.5433 10:34:16.39M 2015-10-29T10:34:46.411Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.223 34.365 1499.5442 10:34:16.59M 2015-10-29T10:34:46.617Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.223 34.365 1499.5444 10:34:16.78M 2015-10-29T10:34:46.822Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.223 34.365 1499.5446 10:34:17.00M 2015-10-29T10:34:47.021Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.222 34.364 1499.5438 10:34:17.20M 2015-10-29T10:34:47.227Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.222 34.364 1499.5422 10:34:17.40M 2015-10-29T10:34:47.427Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.225 34.368 1499.5458 10:34:17.60M 2015-10-29T10:34:47.639Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.226 34.369 1499.5465 10:34:17.80M 2015-10-29T10:34:47.837Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.226 34.369 1499.5466 10:34:18.02M 2015-10-29T10:34:48.037Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.227 34.369 1499.5468 10:34:18.22M 2015-10-29T10:34:48.242Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.227 34.369 1499.5471 10:34:18.41M 2015-10-29T10:34:48.442Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.227 34.369 1499.5481 10:34:18.61M 2015-10-29T10:34:48.662Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.228 34.371 1499.5482 10:34:18.81M 2015-10-29T10:34:48.852Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.229 34.371 1499.5486 10:34:19.05M 2015-10-29T10:34:49.057Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.229 34.372 1499.5485 10:34:19.23M 2015-10-29T10:34:49.257Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.229 34.372 1499.5494 10:34:19.43M 2015-10-29T10:34:49.462Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.229 34.371 1499.5496 10:34:19.63M 2015-10-29T10:34:49.662Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.228 34.370 1499.5491 10:34:19.83M 2015-10-29T10:34:49.867Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.228 34.370 1499.5482 10:34:20.05M 2015-10-29T10:34:50.073Z|I-OCEAN7-304-XXXX| 24.51 12.913 40.228 34.370 1499.5485 10:34:20.25M 2015-10-29T10:34:50.273Z|I-OCEAN7-304-XXXX| 24.53 12.913 40.227 34.369 1499.5485 10:34:20.45M 2015-10-29T10:34:50.473Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.227 34.369 1499.5474 10:34:20.64M 2015-10-29T10:34:50.677Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.226 34.368 1499.5464 10:34:20.84M 2015-10-29T10:34:50.927Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.226 34.368 1499.5469 10:34:21.06M 2015-10-29T10:34:51.082Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.226 34.368 1499.5465 10:34:21.31M 2015-10-29T10:34:51.287Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.226 34.368 1499.5470 10:34:21.46M 2015-10-29T10:34:51.487Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.226 34.369 1499.5469 10:34:21.66M 2015-10-29T10:34:51.692Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.226 34.368 1499.5468 10:34:21.86M 2015-10-29T10:34:51.897Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.225 34.368 1499.5457 10:34:22.08M 2015-10-29T10:34:52.097Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.225 34.368 1499.5438 10:34:22.28M 2015-10-29T10:34:52.302Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.224 34.366 1499.5413 10:34:22.47M 2015-10-29T10:34:52.502Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.223 34.366 1499.5400 10:34:22.67M 2015-10-29T10:34:52.712Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.222 34.365 1499.5383 10:34:22.87M 2015-10-29T10:34:52.946Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.222 34.366 1499.5382 10:34:23.09M 2015-10-29T10:34:53.132Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.220 34.364 1499.5352 10:34:23.29M 2015-10-29T10:34:53.317Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.220 34.364 1499.5347 10:34:23.51M 2015-10-29T10:34:53.522Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.220 34.364 1499.5334 10:34:23.69M 2015-10-29T10:34:53.722Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.220 34.364 1499.5343 10:34:23.89M 2015-10-29T10:34:53.927Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.220 34.365 1499.5341 10:34:24.11M 2015-10-29T10:34:54.127Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.220 34.365 1499.5336 10:34:24.30M 2015-10-29T10:34:54.332Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.220 34.365 1499.5331 10:34:24.50M 2015-10-29T10:34:54.537Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.220 34.365 1499.5326 10:34:24.70M 2015-10-29T10:34:54.737Z|I-OCEAN7-304-XXXX| 24.56 12.909 40.230 34.375 1499.5443 10:34:24.90M 2015-10-29T10:34:54.942Z|I-OCEAN7-304-XXXX| 24.56 12.909 40.230 34.375 1499.5447 10:34:25.12M 2015-10-29T10:34:55.147Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.234 34.379 1499.5503 10:34:25.32M 2015-10-29T10:34:55.347Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.229 34.373 1499.5446 10:34:25.52M 2015-10-29T10:34:55.552Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.228 34.373 1499.5439 10:34:25.72M 2015-10-29T10:34:55.754Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.228 34.372 1499.5442 10:34:25.92M 2015-10-29T10:34:56.002Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.229 34.372 1499.5454 10:34:26.14M 2015-10-29T10:34:56.157Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.229 34.373 1499.5453 10:34:26.38M 2015-10-29T10:34:56.362Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.228 34.370 1499.5508 10:34:26.53M 2015-10-29T10:34:56.567Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.228 34.369 1499.5500 10:34:26.73M 2015-10-29T10:34:56.767Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.227 34.368 1499.5483 10:34:26.93M 2015-10-29T10:34:56.972Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.227 34.368 1499.5483 10:34:27.15M 2015-10-29T10:34:57.177Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.227 34.368 1499.5483 10:34:27.35M 2015-10-29T10:34:57.377Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.233 34.374 1499.5547 10:34:27.55M 2015-10-29T10:34:57.597Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.233 34.374 1499.5547 10:34:27.75M 2015-10-29T10:34:57.787Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.232 34.374 1499.5546 10:34:27.96M 2015-10-29T10:34:57.987Z|I-OCEAN7-304-XXXX| 24.48 12.913 40.232 34.373 1499.5522 10:34:28.17M 2015-10-29T10:34:58.195Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.231 34.373 1499.5510 10:34:28.36M 2015-10-29T10:34:58.394Z|I-OCEAN7-304-XXXX| 24.44 12.912 40.231 34.373 1499.5500 10:34:28.57M 2015-10-29T10:34:58.597Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.231 34.374 1499.5503 10:34:28.76M 2015-10-29T10:34:58.807Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.232 34.374 1499.5503 10:34:28.96M 2015-10-29T10:34:59.002Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.232 34.374 1499.5497 10:34:29.18M 2015-10-29T10:34:59.202Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.223 34.366 1499.5398 10:34:29.38M 2015-10-29T10:34:59.407Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.222 34.365 1499.5380 10:34:29.58M 2015-10-29T10:34:59.612Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.221 34.365 1499.5369 10:34:29.78M 2015-10-29T10:34:59.812Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.221 34.365 1499.5360 10:34:30.00M 2015-10-29T10:35:00.017Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.214 34.359 1499.5271 10:34:30.19M 2015-10-29T10:35:00.222Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.214 34.359 1499.5265 10:34:30.40M 2015-10-29T10:35:00.422Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.218 34.363 1499.5308 10:34:30.60M 2015-10-29T10:35:00.627Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.220 34.365 1499.5330 10:34:30.79M 2015-10-29T10:35:00.837Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.223 34.367 1499.5360 10:34:31.01M 2015-10-29T10:35:01.077Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.222 34.367 1499.5363 10:34:31.21M 2015-10-29T10:35:01.237Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.222 34.367 1499.5369 10:34:31.45M 2015-10-29T10:35:01.437Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.221 34.366 1499.5365 10:34:31.61M 2015-10-29T10:35:01.642Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.221 34.365 1499.5371 10:34:31.81M 2015-10-29T10:35:01.842Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.221 34.365 1499.5370 10:34:32.03M 2015-10-29T10:35:02.067Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.221 34.365 1499.5382 10:34:32.23M 2015-10-29T10:35:02.252Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.221 34.366 1499.5371 10:34:32.44M 2015-10-29T10:35:02.452Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.222 34.366 1499.5385 10:34:32.62M 2015-10-29T10:35:02.652Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.223 34.367 1499.5393 10:34:32.82M 2015-10-29T10:35:02.862Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.224 34.367 1499.5416 10:34:33.04M 2015-10-29T10:35:03.062Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.225 34.368 1499.5432 10:34:33.24M 2015-10-29T10:35:03.262Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.225 34.369 1499.5449 10:34:33.44M 2015-10-29T10:35:03.467Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.226 34.369 1499.5461 10:34:33.64M 2015-10-29T10:35:03.673Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.226 34.369 1499.5472 10:34:33.84M 2015-10-29T10:35:03.877Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.227 34.369 1499.5480 10:34:34.06M 2015-10-29T10:35:04.077Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.228 34.370 1499.5485 10:34:34.26M 2015-10-29T10:35:04.282Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.227 34.370 1499.5482 10:34:34.46M 2015-10-29T10:35:04.482Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.226 34.369 1499.5469 10:34:34.65M 2015-10-29T10:35:04.687Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.225 34.367 1499.5448 10:34:34.85M 2015-10-29T10:35:04.887Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.223 34.366 1499.5439 10:34:35.07M 2015-10-29T10:35:05.092Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.222 34.365 1499.5422 10:34:35.27M 2015-10-29T10:35:05.297Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.221 34.364 1499.5413 10:34:35.47M 2015-10-29T10:35:05.497Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.218 34.361 1499.5383 10:34:35.67M 2015-10-29T10:35:05.702Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.217 34.360 1499.5371 10:34:35.86M 2015-10-29T10:35:05.907Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.222 34.365 1499.5414 10:34:36.09M 2015-10-29T10:35:06.152Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.222 34.365 1499.5411 10:34:36.29M 2015-10-29T10:35:06.314Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.222 34.365 1499.5411 10:34:36.53M 2015-10-29T10:35:06.527Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.221 34.364 1499.5409 10:34:36.68M 2015-10-29T10:35:06.717Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.221 34.364 1499.5405 10:34:36.90M 2015-10-29T10:35:06.922Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.220 34.363 1499.5398 10:34:37.10M 2015-10-29T10:35:07.127Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.220 34.362 1499.5392 10:34:37.30M 2015-10-29T10:35:07.327Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.219 34.361 1499.5380 10:34:37.50M 2015-10-29T10:35:07.532Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.217 34.360 1499.5366 10:34:37.70M 2015-10-29T10:35:07.732Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.219 34.361 1499.5378 10:34:37.90M 2015-10-29T10:35:07.938Z|I-OCEAN7-304-XXXX| 24.46 12.912 40.227 34.369 1499.5470 10:34:38.12M 2015-10-29T10:35:08.143Z|I-OCEAN7-304-XXXX| 24.43 12.913 40.226 34.368 1499.5455 10:34:38.32M 2015-10-29T10:35:08.342Z|I-OCEAN7-304-XXXX| 24.39 12.913 40.225 34.367 1499.5438 10:34:38.52M 2015-10-29T10:35:08.547Z|I-OCEAN7-304-XXXX| 24.39 12.913 40.224 34.366 1499.5426 10:34:38.71M 2015-10-29T10:35:08.747Z|I-OCEAN7-304-XXXX| 24.36 12.913 40.221 34.363 1499.5391 10:34:38.91M 2015-10-29T10:35:08.952Z|I-OCEAN7-304-XXXX| 24.36 12.913 40.221 34.362 1499.5389 10:34:39.13M 2015-10-29T10:35:09.154Z|I-OCEAN7-304-XXXX| 24.38 12.913 40.226 34.367 1499.5458 10:34:39.33M 2015-10-29T10:35:09.354Z|I-OCEAN7-304-XXXX| 24.34 12.913 40.228 34.369 1499.5472 10:34:39.53M 2015-10-29T10:35:09.557Z|I-OCEAN7-304-XXXX| 24.34 12.913 40.227 34.368 1499.5458 10:34:39.73M 2015-10-29T10:35:09.762Z|I-OCEAN7-304-XXXX| 24.34 12.912 40.230 34.372 1499.5474 10:34:39.93M 2015-10-29T10:35:09.962Z|I-OCEAN7-304-XXXX| 24.35 12.912 40.226 34.368 1499.5416 10:34:40.15M 2015-10-29T10:35:10.167Z|I-OCEAN7-304-XXXX| 24.35 12.912 40.224 34.366 1499.5405 10:34:40.34M 2015-10-29T10:35:10.373Z|I-OCEAN7-304-XXXX| 24.38 12.912 40.223 34.365 1499.5398 10:34:40.54M 2015-10-29T10:35:10.573Z|I-OCEAN7-304-XXXX| 24.44 12.912 40.222 34.364 1499.5397 10:34:40.74M 2015-10-29T10:35:10.777Z|I-OCEAN7-304-XXXX| 24.44 12.912 40.221 34.363 1499.5381 10:34:40.94M 2015-10-29T10:35:10.998Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.219 34.362 1499.5375 10:34:41.16M 2015-10-29T10:35:11.228Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.219 34.361 1499.5370 10:34:41.37M 2015-10-29T10:35:11.387Z|I-OCEAN7-304-XXXX| 24.48 12.913 40.217 34.360 1499.5363 10:34:41.60M 2015-10-29T10:35:11.588Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.218 34.360 1499.5378 10:34:41.76M 2015-10-29T10:35:11.794Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.218 34.360 1499.5391 10:34:41.96M 2015-10-29T10:35:11.994Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.219 34.361 1499.5399 10:34:42.17M 2015-10-29T10:35:12.198Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.219 34.362 1499.5400 10:34:42.37M 2015-10-29T10:35:12.403Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.220 34.363 1499.5400 10:34:42.57M 2015-10-29T10:35:12.603Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.221 34.364 1499.5410 10:34:42.77M 2015-10-29T10:35:12.808Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.221 34.364 1499.5413 10:34:42.97M 2015-10-29T10:35:13.013Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.222 34.365 1499.5424 10:34:43.19M 2015-10-29T10:35:13.218Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.222 34.366 1499.5427 10:34:43.39M 2015-10-29T10:35:13.418Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.222 34.366 1499.5415 10:34:43.59M 2015-10-29T10:35:13.618Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.222 34.365 1499.5404 10:34:43.79M 2015-10-29T10:35:13.828Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.221 34.365 1499.5391 10:34:44.01M 2015-10-29T10:35:14.028Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.224 34.368 1499.5415 10:34:44.21M 2015-10-29T10:35:14.228Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.224 34.368 1499.5431 10:34:44.40M 2015-10-29T10:35:14.436Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.224 34.368 1499.5419 10:34:44.60M 2015-10-29T10:35:14.636Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.224 34.368 1499.5416 10:34:44.80M 2015-10-29T10:35:14.838Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.224 34.368 1499.5416 10:34:45.02M 2015-10-29T10:35:15.038Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.224 34.367 1499.5419 10:34:45.22M 2015-10-29T10:35:15.248Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.226 34.369 1499.5444 10:34:45.42M 2015-10-29T10:35:15.463Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.226 34.369 1499.5450 10:34:45.62M 2015-10-29T10:35:15.648Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.226 34.368 1499.5459 10:34:45.83M 2015-10-29T10:35:15.853Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.226 34.368 1499.5459 10:34:46.03M 2015-10-29T10:35:16.058Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.221 34.364 1499.5410 10:34:46.24M 2015-10-29T10:35:16.308Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.223 34.365 1499.5413 10:34:46.44M 2015-10-29T10:35:16.463Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.224 34.367 1499.5410 10:34:46.68M 2015-10-29T10:35:16.663Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.225 34.368 1499.5411 10:34:46.83M 2015-10-29T10:35:16.868Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.225 34.369 1499.5409 10:34:47.05M 2015-10-29T10:35:17.111Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.226 34.370 1499.5413 10:34:47.25M 2015-10-29T10:35:17.278Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.238 34.382 1499.5552 10:34:47.45M 2015-10-29T10:35:17.478Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.239 34.383 1499.5558 10:34:47.65M 2015-10-29T10:35:17.678Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.240 34.384 1499.5566 10:34:47.85M 2015-10-29T10:35:17.883Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.239 34.383 1499.5552 10:34:48.06M 2015-10-29T10:35:18.088Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.239 34.382 1499.5540 10:34:48.26M 2015-10-29T10:35:18.288Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.238 34.381 1499.5527 10:34:48.46M 2015-10-29T10:35:18.493Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.237 34.381 1499.5515 10:34:48.66M 2015-10-29T10:35:18.693Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.236 34.381 1499.5503 10:34:48.86M 2015-10-29T10:35:18.898Z|I-OCEAN7-304-XXXX| 24.41 12.909 40.235 34.380 1499.5483 10:34:49.08M 2015-10-29T10:35:19.110Z|I-OCEAN7-304-XXXX| 24.38 12.909 40.235 34.380 1499.5472 10:34:49.28M 2015-10-29T10:35:19.308Z|I-OCEAN7-304-XXXX| 24.43 12.909 40.235 34.379 1499.5477 10:34:49.48M 2015-10-29T10:35:19.508Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.236 34.380 1499.5491 10:34:49.68M 2015-10-29T10:35:19.708Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.237 34.380 1499.5509 10:34:49.87M 2015-10-29T10:35:19.933Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.238 34.381 1499.5529 10:34:50.09M 2015-10-29T10:35:20.119Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.239 34.382 1499.5549 10:34:50.31M 2015-10-29T10:35:20.323Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.240 34.383 1499.5570 10:34:50.49M 2015-10-29T10:35:20.523Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.232 34.375 1499.5481 10:34:50.69M 2015-10-29T10:35:20.728Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.232 34.375 1499.5482 10:34:50.89M 2015-10-29T10:35:20.928Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.232 34.375 1499.5486 10:34:51.11M 2015-10-29T10:35:21.133Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.232 34.375 1499.5492 10:34:51.31M 2015-10-29T10:35:21.383Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.233 34.376 1499.5503 10:34:51.51M 2015-10-29T10:35:21.538Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.234 34.377 1499.5521 10:34:51.75M 2015-10-29T10:35:21.743Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.252 34.394 1499.5713 10:34:51.91M 2015-10-29T10:35:21.943Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.254 34.396 1499.5742 10:34:52.13M 2015-10-29T10:35:22.148Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.255 34.398 1499.5769 10:34:52.32M 2015-10-29T10:35:22.348Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.253 34.395 1499.5739 10:34:52.52M 2015-10-29T10:35:22.554Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.233 34.376 1499.5521 10:34:52.72M 2015-10-29T10:35:22.758Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.232 34.375 1499.5499 10:34:52.92M 2015-10-29T10:35:22.958Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.231 34.374 1499.5482 10:34:53.14M 2015-10-29T10:35:23.163Z|I-OCEAN7-304-XXXX| 24.62 12.910 40.232 34.376 1499.5500 10:34:53.34M 2015-10-29T10:35:23.368Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.233 34.377 1499.5519 10:34:53.54M 2015-10-29T10:35:23.568Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.248 34.392 1499.5685 10:34:53.74M 2015-10-29T10:35:23.773Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.249 34.393 1499.5693 10:34:53.94M 2015-10-29T10:35:23.978Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.251 34.394 1499.5701 10:34:54.15M 2015-10-29T10:35:24.178Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.251 34.395 1499.5702 10:34:54.36M 2015-10-29T10:35:24.398Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.251 34.396 1499.5698 10:34:54.55M 2015-10-29T10:35:24.583Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.251 34.395 1499.5687 10:34:54.77M 2015-10-29T10:35:24.783Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.232 34.377 1499.5485 10:34:54.95M 2015-10-29T10:35:24.991Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.230 34.375 1499.5465 10:34:55.17M 2015-10-29T10:35:25.188Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.229 34.374 1499.5457 10:34:55.37M 2015-10-29T10:35:25.398Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.230 34.375 1499.5475 10:34:55.57M 2015-10-29T10:35:25.598Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.232 34.376 1499.5500 10:34:55.77M 2015-10-29T10:35:25.798Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.234 34.377 1499.5525 10:34:55.97M 2015-10-29T10:35:26.003Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.235 34.379 1499.5544 10:34:56.18M 2015-10-29T10:35:26.208Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.233 34.377 1499.5518 10:34:56.38M 2015-10-29T10:35:26.453Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.232 34.376 1499.5491 10:34:56.58M 2015-10-29T10:35:26.613Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.230 34.374 1499.5470 10:34:56.82M 2015-10-29T10:35:26.818Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.227 34.371 1499.5452 10:34:57.00M 2015-10-29T10:35:27.018Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.219 34.363 1499.5355 10:34:57.20M 2015-10-29T10:35:27.223Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.224 34.368 1499.5419 10:34:57.40M 2015-10-29T10:35:27.428Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.225 34.368 1499.5431 10:34:57.60M 2015-10-29T10:35:27.628Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.226 34.369 1499.5431 10:34:57.80M 2015-10-29T10:35:27.839Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.226 34.369 1499.5431 10:34:58.01M 2015-10-29T10:35:28.037Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.228 34.371 1499.5428 10:34:58.22M 2015-10-29T10:35:28.246Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.229 34.372 1499.5438 10:34:58.41M 2015-10-29T10:35:28.443Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.229 34.372 1499.5438 10:34:58.61M 2015-10-29T10:35:28.643Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.229 34.373 1499.5433 10:34:58.81M 2015-10-29T10:35:28.863Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.229 34.372 1499.5421 10:34:59.03M 2015-10-29T10:35:29.053Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.228 34.371 1499.5411 10:34:59.24M 2015-10-29T10:35:29.253Z|I-OCEAN7-304-XXXX| 24.28 12.911 40.226 34.370 1499.5396 10:34:59.43M 2015-10-29T10:35:29.458Z|I-OCEAN7-304-XXXX| 24.29 12.911 40.225 34.368 1499.5391 10:34:59.63M 2015-10-29T10:35:29.658Z|I-OCEAN7-304-XXXX| 24.29 12.912 40.223 34.366 1499.5376 10:34:59.83M 2015-10-29T10:35:29.863Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.222 34.366 1499.5369 10:35:00.05M 2015-10-29T10:35:30.063Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.230 34.373 1499.5442 10:35:00.24M 2015-10-29T10:35:30.271Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.243 34.386 1499.5594 10:35:00.44M 2015-10-29T10:35:30.480Z|I-OCEAN7-304-XXXX| 24.35 12.911 40.245 34.388 1499.5614 10:35:00.64M 2015-10-29T10:35:30.673Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.246 34.389 1499.5634 10:35:00.84M 2015-10-29T10:35:30.878Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.245 34.388 1499.5638 10:35:01.06M 2015-10-29T10:35:31.078Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.231 34.374 1499.5485 10:35:01.26M 2015-10-29T10:35:31.283Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.230 34.373 1499.5471 10:35:01.46M 2015-10-29T10:35:31.488Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.215 34.359 1499.5304 10:35:01.66M 2015-10-29T10:35:31.688Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.214 34.357 1499.5299 10:35:01.86M 2015-10-29T10:35:31.893Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.212 34.355 1499.5280 10:35:02.07M 2015-10-29T10:35:32.093Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.210 34.354 1499.5271 10:35:02.27M 2015-10-29T10:35:32.299Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.208 34.352 1499.5250 10:35:02.47M 2015-10-29T10:35:32.499Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.206 34.350 1499.5229 10:35:02.67M 2015-10-29T10:35:32.704Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.204 34.348 1499.5206 10:35:02.87M 2015-10-29T10:35:32.909Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.202 34.346 1499.5190 10:35:03.09M 2015-10-29T10:35:33.116Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.202 34.345 1499.5187 10:35:03.29M 2015-10-29T10:35:33.329Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.201 34.345 1499.5184 10:35:03.49M 2015-10-29T10:35:33.519Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.201 34.345 1499.5186 10:35:03.70M 2015-10-29T10:35:33.719Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.201 34.345 1499.5182 10:35:03.89M 2015-10-29T10:35:33.924Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.200 34.345 1499.5171 10:35:04.10M 2015-10-29T10:35:34.123Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.200 34.344 1499.5159 10:35:04.30M 2015-10-29T10:35:34.328Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.200 34.344 1499.5151 10:35:04.50M 2015-10-29T10:35:34.534Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.200 34.344 1499.5157 10:35:04.70M 2015-10-29T10:35:34.734Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.200 34.344 1499.5154 10:35:04.90M 2015-10-29T10:35:34.939Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.201 34.346 1499.5148 10:35:05.12M 2015-10-29T10:35:35.139Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.200 34.345 1499.5137 10:35:05.32M 2015-10-29T10:35:35.344Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.200 34.346 1499.5134 10:35:05.52M 2015-10-29T10:35:35.549Z|I-OCEAN7-304-XXXX| 24.62 12.910 40.201 34.346 1499.5138 10:35:05.72M 2015-10-29T10:35:35.749Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.200 34.346 1499.5127 10:35:05.92M 2015-10-29T10:35:35.954Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.200 34.345 1499.5109 10:35:06.14M 2015-10-29T10:35:36.155Z|I-OCEAN7-304-XXXX| 24.56 12.909 40.199 34.345 1499.5090 10:35:06.33M 2015-10-29T10:35:36.359Z|I-OCEAN7-304-XXXX| 24.56 12.909 40.198 34.344 1499.5085 10:35:06.53M 2015-10-29T10:35:36.564Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.197 34.343 1499.5070 10:35:06.73M 2015-10-29T10:35:36.764Z|I-OCEAN7-304-XXXX| 24.53 12.909 40.201 34.347 1499.5106 10:35:06.93M 2015-10-29T10:35:36.969Z|I-OCEAN7-304-XXXX| 24.53 12.909 40.200 34.347 1499.5103 10:35:07.15M 2015-10-29T10:35:37.174Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.200 34.346 1499.5107 10:35:07.35M 2015-10-29T10:35:37.374Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.201 34.347 1499.5117 10:35:07.55M 2015-10-29T10:35:37.579Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.203 34.348 1499.5127 10:35:07.75M 2015-10-29T10:35:37.799Z|I-OCEAN7-304-XXXX| 24.50 12.909 40.204 34.349 1499.5139 10:35:07.95M 2015-10-29T10:35:37.984Z|I-OCEAN7-304-XXXX| 24.50 12.909 40.204 34.350 1499.5143 10:35:08.18M 2015-10-29T10:35:38.189Z|I-OCEAN7-304-XXXX| 24.47 12.909 40.205 34.351 1499.5150 10:35:08.36M 2015-10-29T10:35:38.389Z|I-OCEAN7-304-XXXX| 24.46 12.909 40.206 34.352 1499.5155 10:35:08.56M 2015-10-29T10:35:38.595Z|I-OCEAN7-304-XXXX| 24.50 12.909 40.207 34.353 1499.5172 10:35:08.76M 2015-10-29T10:35:38.794Z|I-OCEAN7-304-XXXX| 24.54 12.909 40.208 34.354 1499.5194 10:35:08.96M 2015-10-29T10:35:38.999Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.209 34.355 1499.5209 10:35:09.18M 2015-10-29T10:35:39.199Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.210 34.355 1499.5226 10:35:09.38M 2015-10-29T10:35:39.404Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.211 34.356 1499.5243 10:35:09.58M 2015-10-29T10:35:39.604Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.213 34.357 1499.5264 10:35:09.78M 2015-10-29T10:35:39.809Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.214 34.358 1499.5275 10:35:09.97M 2015-10-29T10:35:40.014Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.214 34.359 1499.5286 10:35:10.19M 2015-10-29T10:35:40.219Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.215 34.359 1499.5293 10:35:10.39M 2015-10-29T10:35:40.419Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.214 34.359 1499.5289 10:35:10.59M 2015-10-29T10:35:40.619Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.214 34.358 1499.5288 10:35:10.79M 2015-10-29T10:35:40.829Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.214 34.358 1499.5291 10:35:11.01M 2015-10-29T10:35:41.029Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.202 34.347 1499.5165 10:35:11.21M 2015-10-29T10:35:41.229Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.200 34.344 1499.5143 10:35:11.41M 2015-10-29T10:35:41.437Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.198 34.342 1499.5131 10:35:11.61M 2015-10-29T10:35:41.644Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.197 34.341 1499.5117 10:35:11.81M 2015-10-29T10:35:41.844Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.196 34.340 1499.5104 10:35:12.02M 2015-10-29T10:35:42.044Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.198 34.342 1499.5106 10:35:12.23M 2015-10-29T10:35:42.264Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.197 34.342 1499.5089 10:35:12.42M 2015-10-29T10:35:42.454Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.197 34.343 1499.5079 10:35:12.64M 2015-10-29T10:35:42.659Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.204 34.349 1499.5154 10:35:12.82M 2015-10-29T10:35:42.854Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.204 34.349 1499.5150 10:35:13.04M 2015-10-29T10:35:43.059Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.204 34.349 1499.5149 10:35:13.24M 2015-10-29T10:35:43.264Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.203 34.349 1499.5139 10:35:13.44M 2015-10-29T10:35:43.464Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.203 34.348 1499.5125 10:35:13.64M 2015-10-29T10:35:43.669Z|I-OCEAN7-304-XXXX| 24.38 12.910 40.203 34.348 1499.5123 10:35:13.83M 2015-10-29T10:35:43.874Z|I-OCEAN7-304-XXXX| 24.38 12.910 40.204 34.349 1499.5128 10:35:14.05M 2015-10-29T10:35:44.074Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.204 34.350 1499.5135 10:35:14.25M 2015-10-29T10:35:44.279Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.204 34.350 1499.5146 10:35:14.45M 2015-10-29T10:35:44.479Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.204 34.350 1499.5144 10:35:14.65M 2015-10-29T10:35:44.710Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.205 34.350 1499.5150 10:35:14.85M 2015-10-29T10:35:44.889Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.204 34.350 1499.5156 10:35:15.07M 2015-10-29T10:35:45.089Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.205 34.350 1499.5167 10:35:15.27M 2015-10-29T10:35:45.294Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.205 34.350 1499.5177 10:35:15.47M 2015-10-29T10:35:45.499Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.205 34.350 1499.5181 10:35:15.67M 2015-10-29T10:35:45.699Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.205 34.349 1499.5189 10:35:15.87M 2015-10-29T10:35:45.904Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.204 34.349 1499.5204 10:35:16.08M 2015-10-29T10:35:46.108Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.205 34.349 1499.5211 10:35:16.28M 2015-10-29T10:35:46.309Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.205 34.349 1499.5216 10:35:16.48M 2015-10-29T10:35:46.509Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.206 34.350 1499.5233 10:35:16.68M 2015-10-29T10:35:46.729Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.196 34.340 1499.5123 10:35:16.88M 2015-10-29T10:35:46.914Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.195 34.339 1499.5118 10:35:17.12M 2015-10-29T10:35:47.119Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.194 34.338 1499.5096 10:35:17.30M 2015-10-29T10:35:47.324Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.193 34.338 1499.5090 10:35:17.50M 2015-10-29T10:35:47.524Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.193 34.338 1499.5083 10:35:17.70M 2015-10-29T10:35:47.729Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.192 34.337 1499.5076 10:35:17.89M 2015-10-29T10:35:47.929Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.191 34.336 1499.5066 10:35:18.12M 2015-10-29T10:35:48.139Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.191 34.336 1499.5063 10:35:18.31M 2015-10-29T10:35:48.339Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.191 34.336 1499.5051 10:35:18.51M 2015-10-29T10:35:48.539Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.190 34.336 1499.5049 10:35:18.71M 2015-10-29T10:35:48.744Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.190 34.335 1499.5039 10:35:18.91M 2015-10-29T10:35:48.944Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.190 34.335 1499.5029 10:35:19.13M 2015-10-29T10:35:49.149Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.190 34.336 1499.5021 10:35:19.33M 2015-10-29T10:35:49.354Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.190 34.336 1499.5018 10:35:19.53M 2015-10-29T10:35:49.554Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.199 34.344 1499.5107 10:35:19.73M 2015-10-29T10:35:49.759Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.199 34.345 1499.5117 10:35:19.92M 2015-10-29T10:35:49.964Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.201 34.347 1499.5129 10:35:20.15M 2015-10-29T10:35:50.164Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.203 34.348 1499.5144 10:35:20.34M 2015-10-29T10:35:50.364Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.204 34.349 1499.5157 10:35:20.54M 2015-10-29T10:35:50.574Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.205 34.350 1499.5161 10:35:20.74M 2015-10-29T10:35:50.774Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.204 34.350 1499.5149 10:35:20.94M 2015-10-29T10:35:50.979Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.205 34.350 1499.5146 10:35:21.16M 2015-10-29T10:35:51.199Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.204 34.350 1499.5132 10:35:21.36M 2015-10-29T10:35:51.384Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.193 34.339 1499.5000 10:35:21.57M 2015-10-29T10:35:51.584Z|I-OCEAN7-304-XXXX| 24.34 12.910 40.190 34.336 1499.4969 10:35:21.76M 2015-10-29T10:35:51.789Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.188 34.334 1499.4946 10:35:21.96M 2015-10-29T10:35:51.995Z|I-OCEAN7-304-XXXX| 24.27 12.910 40.187 34.333 1499.4926 10:35:22.18M 2015-10-29T10:35:52.195Z|I-OCEAN7-304-XXXX| 24.31 12.910 40.188 34.334 1499.4956 10:35:22.37M 2015-10-29T10:35:52.399Z|I-OCEAN7-304-XXXX| 24.31 12.910 40.189 34.334 1499.4967 10:35:22.57M 2015-10-29T10:35:52.604Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.189 34.335 1499.4976 10:35:22.77M 2015-10-29T10:35:52.805Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.190 34.335 1499.4985 10:35:22.97M 2015-10-29T10:35:53.004Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.190 34.336 1499.4991 10:35:23.19M 2015-10-29T10:35:53.209Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.191 34.337 1499.5000 10:35:23.39M 2015-10-29T10:35:53.419Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.192 34.338 1499.5010 10:35:23.59M 2015-10-29T10:35:53.620Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.193 34.338 1499.5021 10:35:23.79M 2015-10-29T10:35:53.820Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.195 34.340 1499.5045 10:35:24.01M 2015-10-29T10:35:54.024Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.203 34.348 1499.5142 10:35:24.20M 2015-10-29T10:35:54.224Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.203 34.348 1499.5150 10:35:24.40M 2015-10-29T10:35:54.429Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.203 34.348 1499.5155 10:35:24.60M 2015-10-29T10:35:54.634Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.204 34.348 1499.5171 10:35:24.80M 2015-10-29T10:35:54.836Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.205 34.350 1499.5188 10:35:25.02M 2015-10-29T10:35:55.039Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.206 34.351 1499.5198 10:35:25.22M 2015-10-29T10:35:55.244Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.207 34.352 1499.5205 10:35:25.42M 2015-10-29T10:35:55.444Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.208 34.353 1499.5217 10:35:25.62M 2015-10-29T10:35:55.659Z|I-OCEAN7-304-XXXX| 24.62 12.910 40.208 34.353 1499.5227 10:35:25.82M 2015-10-29T10:35:55.850Z|I-OCEAN7-304-XXXX| 24.62 12.910 40.209 34.354 1499.5232 10:35:26.05M 2015-10-29T10:35:56.054Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.208 34.353 1499.5226 10:35:26.23M 2015-10-29T10:35:56.254Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.198 34.343 1499.5116 10:35:26.43M 2015-10-29T10:35:56.459Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.197 34.342 1499.5106 10:35:26.63M 2015-10-29T10:35:56.660Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.195 34.341 1499.5084 10:35:26.83M 2015-10-29T10:35:56.915Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.194 34.340 1499.5073 10:35:27.05M 2015-10-29T10:35:57.070Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.193 34.339 1499.5049 10:35:27.30M 2015-10-29T10:35:57.270Z|I-OCEAN7-304-XXXX| 24.62 12.910 40.192 34.338 1499.5038 10:35:27.45M 2015-10-29T10:35:57.475Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.191 34.337 1499.5027 10:35:27.65M 2015-10-29T10:35:57.675Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.190 34.336 1499.5018 10:35:27.84M 2015-10-29T10:35:57.885Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.190 34.336 1499.5016 10:35:28.06M 2015-10-29T10:35:58.085Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.194 34.340 1499.5073 10:35:28.27M 2015-10-29T10:35:58.290Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.196 34.341 1499.5090 10:35:28.46M 2015-10-29T10:35:58.490Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.197 34.342 1499.5106 10:35:28.66M 2015-10-29T10:35:58.695Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.198 34.343 1499.5114 10:35:28.86M 2015-10-29T10:35:58.895Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.199 34.344 1499.5131 10:35:29.08M 2015-10-29T10:35:59.100Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.199 34.344 1499.5131 10:35:29.28M 2015-10-29T10:35:59.305Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.200 34.345 1499.5145 10:35:29.48M 2015-10-29T10:35:59.505Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.201 34.346 1499.5157 10:35:29.68M 2015-10-29T10:35:59.705Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.202 34.347 1499.5167 10:35:29.87M 2015-10-29T10:35:59.910Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.202 34.347 1499.5170 10:35:30.09M 2015-10-29T10:36:00.130Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.202 34.347 1499.5177 10:35:30.29M 2015-10-29T10:36:00.315Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.203 34.347 1499.5178 10:35:30.51M 2015-10-29T10:36:00.520Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.203 34.347 1499.5177 10:35:30.69M 2015-10-29T10:36:00.725Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.203 34.348 1499.5182 10:35:30.89M 2015-10-29T10:36:00.925Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.204 34.349 1499.5182 10:35:31.11M 2015-10-29T10:36:01.130Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.204 34.349 1499.5177 10:35:31.31M 2015-10-29T10:36:01.330Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.204 34.348 1499.5168 10:35:31.51M 2015-10-29T10:36:01.535Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.194 34.339 1499.5059 10:35:31.71M 2015-10-29T10:36:01.740Z|I-OCEAN7-304-XXXX| 24.47 12.911 40.193 34.338 1499.5060 10:35:31.90M 2015-10-29T10:36:01.940Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.192 34.337 1499.5042 10:35:32.12M 2015-10-29T10:36:02.145Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.191 34.336 1499.5027 10:35:32.32M 2015-10-29T10:36:02.345Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.189 34.334 1499.4998 10:35:32.52M 2015-10-29T10:36:02.550Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.186 34.332 1499.4966 10:35:32.72M 2015-10-29T10:36:02.756Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.185 34.330 1499.4961 10:35:32.92M 2015-10-29T10:36:02.955Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.183 34.329 1499.4940 10:35:33.14M 2015-10-29T10:36:03.160Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.186 34.332 1499.4971 10:35:33.34M 2015-10-29T10:36:03.360Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.186 34.331 1499.4966 10:35:33.54M 2015-10-29T10:36:03.565Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.186 34.331 1499.4969 10:35:33.73M 2015-10-29T10:36:03.770Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.185 34.331 1499.4974 10:35:33.93M 2015-10-29T10:36:03.970Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.186 34.331 1499.4973 10:35:34.15M 2015-10-29T10:36:04.175Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.187 34.332 1499.4983 10:35:34.35M 2015-10-29T10:36:04.380Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.188 34.333 1499.4988 10:35:34.55M 2015-10-29T10:36:04.600Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.189 34.335 1499.4993 10:35:34.75M 2015-10-29T10:36:04.785Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.189 34.335 1499.4985 10:35:34.97M 2015-10-29T10:36:04.990Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.189 34.336 1499.4993 10:35:35.17M 2015-10-29T10:36:05.190Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.190 34.334 1499.5044 10:35:35.37M 2015-10-29T10:36:05.395Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.190 34.334 1499.5045 10:35:35.57M 2015-10-29T10:36:05.595Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.191 34.335 1499.5061 10:35:35.77M 2015-10-29T10:36:05.800Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.192 34.336 1499.5087 10:35:35.96M 2015-10-29T10:36:06.000Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.192 34.335 1499.5085 10:35:36.18M 2015-10-29T10:36:06.205Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.191 34.335 1499.5084 10:35:36.38M 2015-10-29T10:36:06.410Z|I-OCEAN7-304-XXXX| 24.57 12.913 40.192 34.335 1499.5088 10:35:36.58M 2015-10-29T10:36:06.610Z|I-OCEAN7-304-XXXX| 24.52 12.913 40.192 34.335 1499.5087 10:35:36.78M 2015-10-29T10:36:06.815Z|I-OCEAN7-304-XXXX| 24.56 12.913 40.192 34.335 1499.5089 10:35:37.00M 2015-10-29T10:36:07.065Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.192 34.335 1499.5073 10:35:37.20M 2015-10-29T10:36:07.220Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.191 34.335 1499.5059 10:35:37.44M 2015-10-29T10:36:07.420Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.191 34.336 1499.5057 10:35:37.59M 2015-10-29T10:36:07.625Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.192 34.336 1499.5052 10:35:37.79M 2015-10-29T10:36:07.825Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.192 34.336 1499.5050 10:35:38.01M 2015-10-29T10:36:08.030Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.192 34.336 1499.5059 10:35:38.21M 2015-10-29T10:36:08.237Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.190 34.334 1499.5037 10:35:38.41M 2015-10-29T10:36:08.440Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.189 34.333 1499.5029 10:35:38.61M 2015-10-29T10:36:08.640Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.188 34.332 1499.5021 10:35:38.81M 2015-10-29T10:36:08.845Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.187 34.331 1499.5002 10:35:39.03M 2015-10-29T10:36:09.060Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.186 34.330 1499.4979 10:35:39.23M 2015-10-29T10:36:09.250Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.185 34.329 1499.4969 10:35:39.44M 2015-10-29T10:36:09.450Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.184 34.328 1499.4962 10:35:39.63M 2015-10-29T10:36:09.660Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.183 34.328 1499.4952 10:35:39.82M 2015-10-29T10:36:09.860Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.183 34.328 1499.4950 10:35:40.04M 2015-10-29T10:36:10.060Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.183 34.328 1499.4952 10:35:40.24M 2015-10-29T10:36:10.265Z|I-OCEAN7-304-XXXX| 24.43 12.912 40.184 34.329 1499.4960 10:35:40.44M 2015-10-29T10:36:10.470Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.185 34.330 1499.4979 10:35:40.64M 2015-10-29T10:36:10.670Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.187 34.331 1499.4996 10:35:40.84M 2015-10-29T10:36:10.875Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.188 34.332 1499.5017 10:35:41.06M 2015-10-29T10:36:11.075Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.188 34.333 1499.5024 10:35:41.26M 2015-10-29T10:36:11.280Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.189 34.334 1499.5031 10:35:41.46M 2015-10-29T10:36:11.485Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.189 34.334 1499.5032 10:35:41.66M 2015-10-29T10:36:11.685Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.190 34.335 1499.5037 10:35:41.86M 2015-10-29T10:36:11.890Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.191 34.336 1499.5045 10:35:42.08M 2015-10-29T10:36:12.140Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.193 34.337 1499.5074 10:35:42.27M 2015-10-29T10:36:12.290Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.194 34.338 1499.5085 10:35:42.52M 2015-10-29T10:36:12.495Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.195 34.339 1499.5099 10:35:42.67M 2015-10-29T10:36:12.700Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.202 34.346 1499.5181 10:35:42.87M 2015-10-29T10:36:12.905Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.203 34.347 1499.5193 10:35:43.09M 2015-10-29T10:36:13.105Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.204 34.348 1499.5211 10:35:43.29M 2015-10-29T10:36:13.310Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.206 34.349 1499.5226 10:35:43.48M 2015-10-29T10:36:13.530Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.206 34.350 1499.5233 10:35:43.69M 2015-10-29T10:36:13.715Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.207 34.350 1499.5233 10:35:43.90M 2015-10-29T10:36:13.920Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.207 34.351 1499.5233 10:35:44.10M 2015-10-29T10:36:14.125Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.207 34.351 1499.5229 10:35:44.30M 2015-10-29T10:36:14.325Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.206 34.350 1499.5217 10:35:44.50M 2015-10-29T10:36:14.530Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.206 34.350 1499.5209 10:35:44.70M 2015-10-29T10:36:14.735Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.206 34.350 1499.5205 10:35:44.90M 2015-10-29T10:36:14.935Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.205 34.350 1499.5208 10:35:45.12M 2015-10-29T10:36:15.151Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.205 34.350 1499.5201 10:35:45.32M 2015-10-29T10:36:15.340Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.205 34.350 1499.5192 10:35:45.52M 2015-10-29T10:36:15.545Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.206 34.350 1499.5197 10:35:45.72M 2015-10-29T10:36:15.745Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.206 34.351 1499.5206 10:35:45.91M 2015-10-29T10:36:15.950Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.206 34.350 1499.5215 10:35:46.13M 2015-10-29T10:36:16.150Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.205 34.349 1499.5208 10:35:46.33M 2015-10-29T10:36:16.355Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.204 34.349 1499.5204 10:35:46.53M 2015-10-29T10:36:16.555Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.204 34.348 1499.5199 10:35:46.73M 2015-10-29T10:36:16.761Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.203 34.346 1499.5189 10:35:46.93M 2015-10-29T10:36:16.965Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.202 34.346 1499.5179 10:35:47.15M 2015-10-29T10:36:17.171Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.201 34.345 1499.5160 10:35:47.35M 2015-10-29T10:36:17.371Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.200 34.344 1499.5156 10:35:47.55M 2015-10-29T10:36:17.575Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.199 34.343 1499.5138 10:35:47.75M 2015-10-29T10:36:17.780Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.198 34.342 1499.5122 10:35:47.94M 2015-10-29T10:36:18.001Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.198 34.343 1499.5114 10:35:48.16M 2015-10-29T10:36:18.191Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.198 34.342 1499.5103 10:35:48.38M 2015-10-29T10:36:18.385Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.197 34.342 1499.5100 10:35:48.56M 2015-10-29T10:36:18.585Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.198 34.342 1499.5104 10:35:48.76M 2015-10-29T10:36:18.790Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.198 34.342 1499.5098 10:35:48.96M 2015-10-29T10:36:18.995Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.197 34.342 1499.5093 10:35:49.18M 2015-10-29T10:36:19.201Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.198 34.343 1499.5083 10:35:49.38M 2015-10-29T10:36:19.400Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.198 34.343 1499.5074 10:35:49.58M 2015-10-29T10:36:19.606Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.198 34.344 1499.5073 10:35:49.77M 2015-10-29T10:36:19.811Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.199 34.345 1499.5081 10:35:49.97M 2015-10-29T10:36:20.010Z|I-OCEAN7-304-XXXX| 24.44 12.909 40.200 34.346 1499.5088 10:35:50.19M 2015-10-29T10:36:20.216Z|I-OCEAN7-304-XXXX| 24.42 12.909 40.201 34.347 1499.5103 10:35:50.39M 2015-10-29T10:36:20.416Z|I-OCEAN7-304-XXXX| 24.42 12.909 40.201 34.347 1499.5093 10:35:50.59M 2015-10-29T10:36:20.621Z|I-OCEAN7-304-XXXX| 24.42 12.909 40.201 34.347 1499.5095 10:35:50.79M 2015-10-29T10:36:20.826Z|I-OCEAN7-304-XXXX| 24.44 12.909 40.202 34.348 1499.5104 10:35:51.01M 2015-10-29T10:36:21.026Z|I-OCEAN7-304-XXXX| 24.48 12.909 40.202 34.348 1499.5116 10:35:51.21M 2015-10-29T10:36:21.226Z|I-OCEAN7-304-XXXX| 24.47 12.909 40.203 34.349 1499.5123 10:35:51.40M 2015-10-29T10:36:21.430Z|I-OCEAN7-304-XXXX| 24.47 12.909 40.204 34.350 1499.5127 10:35:51.60M 2015-10-29T10:36:21.637Z|I-OCEAN7-304-XXXX| 24.47 12.909 40.204 34.350 1499.5128 10:35:51.80M 2015-10-29T10:36:21.841Z|I-OCEAN7-304-XXXX| 24.48 12.909 40.206 34.352 1499.5159 10:35:52.02M 2015-10-29T10:36:22.041Z|I-OCEAN7-304-XXXX| 24.51 12.908 40.207 34.354 1499.5155 10:35:52.22M 2015-10-29T10:36:22.246Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.207 34.352 1499.5201 10:35:52.42M 2015-10-29T10:36:22.466Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.194 34.340 1499.5061 10:35:52.62M 2015-10-29T10:36:22.651Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.193 34.338 1499.5055 10:35:52.84M 2015-10-29T10:36:22.856Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.192 34.337 1499.5043 10:35:53.04M 2015-10-29T10:36:23.056Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.191 34.336 1499.5043 10:35:53.24M 2015-10-29T10:36:23.261Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.191 34.336 1499.5044 10:35:53.43M 2015-10-29T10:36:23.461Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.191 34.335 1499.5057 10:35:53.64M 2015-10-29T10:36:23.666Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.191 34.335 1499.5070 10:35:53.83M 2015-10-29T10:36:23.866Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.191 34.336 1499.5077 10:35:54.05M 2015-10-29T10:36:24.071Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.192 34.337 1499.5082 10:35:54.25M 2015-10-29T10:36:24.271Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.193 34.338 1499.5089 10:35:54.45M 2015-10-29T10:36:24.476Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.194 34.339 1499.5092 10:35:54.65M 2015-10-29T10:36:24.681Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.195 34.340 1499.5094 10:35:54.85M 2015-10-29T10:36:24.886Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.196 34.341 1499.5096 10:35:55.07M 2015-10-29T10:36:25.086Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.197 34.343 1499.5104 10:35:55.27M 2015-10-29T10:36:25.291Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.199 34.345 1499.5121 10:35:55.47M 2015-10-29T10:36:25.491Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.201 34.346 1499.5139 10:35:55.67M 2015-10-29T10:36:25.696Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.203 34.348 1499.5153 10:35:55.86M 2015-10-29T10:36:25.901Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.205 34.350 1499.5171 10:35:56.08M 2015-10-29T10:36:26.101Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.206 34.352 1499.5182 10:35:56.28M 2015-10-29T10:36:26.306Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.207 34.352 1499.5192 10:35:56.48M 2015-10-29T10:36:26.506Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.207 34.352 1499.5176 10:35:56.68M 2015-10-29T10:36:26.711Z|I-OCEAN7-304-XXXX| 24.45 12.909 40.206 34.352 1499.5160 10:35:56.88M 2015-10-29T10:36:26.931Z|I-OCEAN7-304-XXXX| 24.45 12.909 40.207 34.353 1499.5159 10:35:57.10M 2015-10-29T10:36:27.118Z|I-OCEAN7-304-XXXX| 24.45 12.909 40.206 34.352 1499.5161 10:35:57.31M 2015-10-29T10:36:27.321Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.206 34.351 1499.5151 10:35:57.50M 2015-10-29T10:36:27.526Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.205 34.350 1499.5146 10:35:57.70M 2015-10-29T10:36:27.726Z|I-OCEAN7-304-XXXX| 24.37 12.910 40.204 34.350 1499.5140 10:35:57.90M 2015-10-29T10:36:27.931Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.204 34.349 1499.5134 10:35:58.11M 2015-10-29T10:36:28.131Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.204 34.348 1499.5138 10:35:58.31M 2015-10-29T10:36:28.336Z|I-OCEAN7-304-XXXX| 24.37 12.910 40.204 34.349 1499.5140 10:35:58.51M 2015-10-29T10:36:28.536Z|I-OCEAN7-304-XXXX| 24.38 12.910 40.203 34.348 1499.5140 10:35:58.71M 2015-10-29T10:36:28.744Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.204 34.349 1499.5146 10:35:58.91M 2015-10-29T10:36:28.941Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.205 34.349 1499.5150 10:35:59.13M 2015-10-29T10:36:29.146Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.206 34.350 1499.5167 10:35:59.33M 2015-10-29T10:36:29.351Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.207 34.352 1499.5183 10:35:59.53M 2015-10-29T10:36:29.556Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.209 34.353 1499.5205 10:35:59.73M 2015-10-29T10:36:29.768Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.215 34.359 1499.5281 10:35:59.92M 2015-10-29T10:36:29.961Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.215 34.359 1499.5284 10:36:00.14M 2015-10-29T10:36:30.161Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.207 34.352 1499.5186 10:36:00.34M 2015-10-29T10:36:30.366Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.206 34.351 1499.5177 10:36:00.54M 2015-10-29T10:36:30.566Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.205 34.351 1499.5166 10:36:00.74M 2015-10-29T10:36:30.771Z|I-OCEAN7-304-XXXX| 24.54 12.909 40.205 34.351 1499.5162 10:36:00.94M 2015-10-29T10:36:30.971Z|I-OCEAN7-304-XXXX| 24.54 12.909 40.203 34.349 1499.5128 10:36:01.16M 2015-10-29T10:36:31.176Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.203 34.349 1499.5132 10:36:01.35M 2015-10-29T10:36:31.396Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.203 34.349 1499.5135 10:36:01.55M 2015-10-29T10:36:31.586Z|I-OCEAN7-304-XXXX| 24.64 12.909 40.203 34.349 1499.5142 10:36:01.77M 2015-10-29T10:36:31.786Z|I-OCEAN7-304-XXXX| 24.66 12.909 40.204 34.350 1499.5151 10:36:01.95M 2015-10-29T10:36:31.991Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.199 34.345 1499.5096 10:36:02.17M 2015-10-29T10:36:32.191Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.190 34.337 1499.4994 10:36:02.37M 2015-10-29T10:36:32.396Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.189 34.336 1499.4982 10:36:02.57M 2015-10-29T10:36:32.601Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.187 34.334 1499.4961 10:36:02.77M 2015-10-29T10:36:32.801Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.182 34.329 1499.4910 10:36:02.97M 2015-10-29T10:36:33.006Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.191 34.337 1499.5004 10:36:03.19M 2015-10-29T10:36:33.206Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.192 34.339 1499.5015 10:36:03.39M 2015-10-29T10:36:33.411Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.194 34.340 1499.5032 10:36:03.58M 2015-10-29T10:36:33.611Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.195 34.342 1499.5038 10:36:03.78M 2015-10-29T10:36:33.816Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.197 34.343 1499.5052 10:36:04.00M 2015-10-29T10:36:34.021Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.198 34.345 1499.5073 10:36:04.20M 2015-10-29T10:36:34.221Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.200 34.346 1499.5093 10:36:04.40M 2015-10-29T10:36:34.426Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.216 34.361 1499.5265 10:36:04.60M 2015-10-29T10:36:34.631Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.219 34.365 1499.5311 10:36:04.80M 2015-10-29T10:36:34.831Z|I-OCEAN7-304-XXXX| 24.45 12.909 40.219 34.364 1499.5293 10:36:05.02M 2015-10-29T10:36:35.036Z|I-OCEAN7-304-XXXX| 24.48 12.909 40.218 34.363 1499.5288 10:36:05.22M 2015-10-29T10:36:35.241Z|I-OCEAN7-304-XXXX| 24.45 12.909 40.219 34.364 1499.5305 10:36:05.42M 2015-10-29T10:36:35.441Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.220 34.365 1499.5314 10:36:05.62M 2015-10-29T10:36:35.641Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.221 34.365 1499.5328 10:36:05.81M 2015-10-29T10:36:35.861Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.222 34.366 1499.5344 10:36:06.03M 2015-10-29T10:36:36.051Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.223 34.367 1499.5358 10:36:06.25M 2015-10-29T10:36:36.251Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.220 34.364 1499.5350 10:36:06.43M 2015-10-29T10:36:36.456Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.219 34.363 1499.5353 10:36:06.63M 2015-10-29T10:36:36.661Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.219 34.362 1499.5350 10:36:06.83M 2015-10-29T10:36:36.861Z|I-OCEAN7-304-XXXX| 24.46 12.912 40.219 34.362 1499.5355 10:36:07.05M 2015-10-29T10:36:37.066Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.218 34.361 1499.5359 10:36:07.25M 2015-10-29T10:36:37.266Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.218 34.361 1499.5361 10:36:07.45M 2015-10-29T10:36:37.471Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.217 34.360 1499.5359 10:36:07.65M 2015-10-29T10:36:37.676Z|I-OCEAN7-304-XXXX| 24.44 12.912 40.216 34.359 1499.5341 10:36:07.84M 2015-10-29T10:36:37.876Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.216 34.359 1499.5347 10:36:08.06M 2015-10-29T10:36:38.081Z|I-OCEAN7-304-XXXX| 24.46 12.913 40.216 34.358 1499.5347 10:36:08.26M 2015-10-29T10:36:38.281Z|I-OCEAN7-304-XXXX| 24.48 12.913 40.215 34.358 1499.5345 10:36:08.46M 2015-10-29T10:36:38.486Z|I-OCEAN7-304-XXXX| 24.48 12.913 40.215 34.358 1499.5341 10:36:08.66M 2015-10-29T10:36:38.686Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.215 34.358 1499.5341 10:36:08.86M 2015-10-29T10:36:38.896Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.214 34.357 1499.5326 10:36:09.08M 2015-10-29T10:36:39.096Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.212 34.355 1499.5299 10:36:09.28M 2015-10-29T10:36:39.301Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.212 34.355 1499.5302 10:36:09.48M 2015-10-29T10:36:39.501Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.212 34.355 1499.5310 10:36:09.68M 2015-10-29T10:36:39.701Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.204 34.348 1499.5217 10:36:09.87M 2015-10-29T10:36:39.906Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.204 34.347 1499.5209 10:36:10.09M 2015-10-29T10:36:40.111Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.203 34.346 1499.5197 10:36:10.29M 2015-10-29T10:36:40.331Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.201 34.345 1499.5183 10:36:10.49M 2015-10-29T10:36:40.516Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.204 34.349 1499.5171 10:36:10.71M 2015-10-29T10:36:40.722Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.205 34.350 1499.5184 10:36:10.89M 2015-10-29T10:36:40.922Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.206 34.351 1499.5189 10:36:11.11M 2015-10-29T10:36:41.126Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.207 34.353 1499.5193 10:36:11.31M 2015-10-29T10:36:41.331Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.208 34.354 1499.5193 10:36:11.51M 2015-10-29T10:36:41.531Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.203 34.349 1499.5143 10:36:11.71M 2015-10-29T10:36:41.736Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.203 34.349 1499.5134 10:36:11.90M 2015-10-29T10:36:41.942Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.202 34.348 1499.5112 10:36:12.12M 2015-10-29T10:36:42.142Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.200 34.347 1499.5096 10:36:12.32M 2015-10-29T10:36:42.346Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.201 34.347 1499.5109 10:36:12.52M 2015-10-29T10:36:42.594Z|I-OCEAN7-304-XXXX| 24.58 12.909 40.201 34.348 1499.5111 10:36:12.72M 2015-10-29T10:36:42.754Z|I-OCEAN7-304-XXXX| 24.58 12.909 40.201 34.348 1499.5114 10:36:12.96M 2015-10-29T10:36:42.951Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.202 34.348 1499.5121 10:36:13.14M 2015-10-29T10:36:43.157Z|I-OCEAN7-304-XXXX| 24.57 12.909 40.208 34.354 1499.5193 10:36:13.34M 2015-10-29T10:36:43.361Z|I-OCEAN7-304-XXXX| 24.58 12.909 40.209 34.355 1499.5204 10:36:13.54M 2015-10-29T10:36:43.562Z|I-OCEAN7-304-XXXX| 24.66 12.909 40.210 34.355 1499.5232 10:36:13.74M 2015-10-29T10:36:43.767Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.210 34.355 1499.5233 10:36:13.93M 2015-10-29T10:36:43.971Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.210 34.355 1499.5237 10:36:14.15M 2015-10-29T10:36:44.177Z|I-OCEAN7-304-XXXX| 24.62 12.910 40.210 34.355 1499.5244 10:36:14.35M 2015-10-29T10:36:44.377Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.203 34.348 1499.5155 10:36:14.55M 2015-10-29T10:36:44.582Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.203 34.349 1499.5165 10:36:14.75M 2015-10-29T10:36:44.797Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.205 34.350 1499.5181 10:36:14.95M 2015-10-29T10:36:44.982Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.204 34.349 1499.5178 10:36:15.18M 2015-10-29T10:36:45.187Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.204 34.349 1499.5177 10:36:15.37M 2015-10-29T10:36:45.394Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.204 34.349 1499.5179 10:36:15.56M 2015-10-29T10:36:45.597Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.203 34.347 1499.5166 10:36:15.76M 2015-10-29T10:36:45.794Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.206 34.350 1499.5205 10:36:15.96M 2015-10-29T10:36:45.997Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.207 34.351 1499.5221 10:36:16.18M 2015-10-29T10:36:46.202Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.208 34.352 1499.5231 10:36:16.38M 2015-10-29T10:36:46.402Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.209 34.353 1499.5240 10:36:16.58M 2015-10-29T10:36:46.607Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.205 34.350 1499.5190 10:36:16.78M 2015-10-29T10:36:46.812Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.204 34.349 1499.5177 10:36:17.00M 2015-10-29T10:36:47.012Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.204 34.348 1499.5164 10:36:17.20M 2015-10-29T10:36:47.217Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.202 34.347 1499.5151 10:36:17.39M 2015-10-29T10:36:47.417Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.200 34.344 1499.5120 10:36:17.59M 2015-10-29T10:36:47.622Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.199 34.344 1499.5118 10:36:17.79M 2015-10-29T10:36:47.827Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.199 34.343 1499.5105 10:36:18.01M 2015-10-29T10:36:48.027Z|I-OCEAN7-304-XXXX| 24.35 12.911 40.199 34.343 1499.5096 10:36:18.21M 2015-10-29T10:36:48.236Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.199 34.343 1499.5094 10:36:18.41M 2015-10-29T10:36:48.436Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.199 34.344 1499.5096 10:36:18.61M 2015-10-29T10:36:48.642Z|I-OCEAN7-304-XXXX| 24.37 12.910 40.200 34.345 1499.5099 10:36:18.81M 2015-10-29T10:36:48.842Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.201 34.347 1499.5115 10:36:19.03M 2015-10-29T10:36:49.042Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.202 34.347 1499.5121 10:36:19.23M 2015-10-29T10:36:49.267Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.202 34.347 1499.5133 10:36:19.42M 2015-10-29T10:36:49.452Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.203 34.347 1499.5134 10:36:19.64M 2015-10-29T10:36:49.652Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.203 34.347 1499.5143 10:36:19.82M 2015-10-29T10:36:49.857Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.203 34.348 1499.5156 10:36:20.04M 2015-10-29T10:36:50.062Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.204 34.348 1499.5164 10:36:20.24M 2015-10-29T10:36:50.262Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.204 34.349 1499.5177 10:36:20.44M 2015-10-29T10:36:50.462Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.204 34.349 1499.5175 10:36:20.64M 2015-10-29T10:36:50.667Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.205 34.350 1499.5183 10:36:20.84M 2015-10-29T10:36:50.867Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.207 34.352 1499.5203 10:36:21.06M 2015-10-29T10:36:51.077Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.207 34.352 1499.5216 10:36:21.25M 2015-10-29T10:36:51.277Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.208 34.352 1499.5236 10:36:21.46M 2015-10-29T10:36:51.482Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.208 34.352 1499.5244 10:36:21.65M 2015-10-29T10:36:51.706Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.208 34.352 1499.5242 10:36:21.85M 2015-10-29T10:36:51.887Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.208 34.352 1499.5249 10:36:22.07M 2015-10-29T10:36:52.087Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.208 34.352 1499.5256 10:36:22.27M 2015-10-29T10:36:52.292Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.208 34.352 1499.5251 10:36:22.47M 2015-10-29T10:36:52.497Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.208 34.353 1499.5247 10:36:22.67M 2015-10-29T10:36:52.702Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.209 34.353 1499.5250 10:36:22.87M 2015-10-29T10:36:52.902Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.203 34.347 1499.5178 10:36:23.09M 2015-10-29T10:36:53.102Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.202 34.347 1499.5173 10:36:23.29M 2015-10-29T10:36:53.307Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.202 34.346 1499.5166 10:36:23.48M 2015-10-29T10:36:53.514Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.201 34.346 1499.5157 10:36:23.68M 2015-10-29T10:36:53.732Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.201 34.345 1499.5154 10:36:23.88M 2015-10-29T10:36:53.918Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.200 34.345 1499.5137 10:36:24.12M 2015-10-29T10:36:54.122Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.200 34.345 1499.5126 10:36:24.30M 2015-10-29T10:36:54.322Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.200 34.346 1499.5106 10:36:24.50M 2015-10-29T10:36:54.527Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.202 34.347 1499.5116 10:36:24.70M 2015-10-29T10:36:54.732Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.203 34.348 1499.5129 10:36:24.90M 2015-10-29T10:36:54.932Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.204 34.350 1499.5132 10:36:25.12M 2015-10-29T10:36:55.137Z|I-OCEAN7-304-XXXX| 24.32 12.910 40.204 34.349 1499.5126 10:36:25.32M 2015-10-29T10:36:55.337Z|I-OCEAN7-304-XXXX| 24.25 12.910 40.187 34.334 1499.4927 10:36:25.52M 2015-10-29T10:36:55.542Z|I-OCEAN7-304-XXXX| 24.27 12.910 40.186 34.333 1499.4916 10:36:25.71M 2015-10-29T10:36:55.747Z|I-OCEAN7-304-XXXX| 24.27 12.910 40.185 34.331 1499.4899 10:36:25.91M 2015-10-29T10:36:55.947Z|I-OCEAN7-304-XXXX| 24.24 12.910 40.184 34.330 1499.4888 10:36:26.13M 2015-10-29T10:36:56.153Z|I-OCEAN7-304-XXXX| 24.28 12.910 40.185 34.331 1499.4906 10:36:26.33M 2015-10-29T10:36:56.357Z|I-OCEAN7-304-XXXX| 24.27 12.910 40.199 34.344 1499.5059 10:36:26.53M 2015-10-29T10:36:56.557Z|I-OCEAN7-304-XXXX| 24.29 12.910 40.215 34.360 1499.5250 10:36:26.73M 2015-10-29T10:36:56.757Z|I-OCEAN7-304-XXXX| 24.29 12.910 40.216 34.361 1499.5261 10:36:26.93M 2015-10-29T10:36:56.962Z|I-OCEAN7-304-XXXX| 24.31 12.910 40.217 34.362 1499.5275 10:36:27.15M 2015-10-29T10:36:57.167Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.217 34.361 1499.5302 10:36:27.35M 2015-10-29T10:36:57.375Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.188 34.333 1499.4979 10:36:27.55M 2015-10-29T10:36:57.572Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.187 34.333 1499.4983 10:36:27.74M 2015-10-29T10:36:57.772Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.187 34.332 1499.4979 10:36:27.94M 2015-10-29T10:36:57.977Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.187 34.332 1499.4993 10:36:28.16M 2015-10-29T10:36:58.197Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.193 34.337 1499.5068 10:36:28.36M 2015-10-29T10:36:58.377Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.194 34.339 1499.5090 10:36:28.58M 2015-10-29T10:36:58.587Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.195 34.340 1499.5107 10:36:28.75M 2015-10-29T10:36:58.794Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.213 34.356 1499.5314 10:36:28.96M 2015-10-29T10:36:58.994Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.216 34.360 1499.5356 10:36:29.18M 2015-10-29T10:36:59.194Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.215 34.359 1499.5344 10:36:29.38M 2015-10-29T10:36:59.397Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.213 34.357 1499.5331 10:36:29.57M 2015-10-29T10:36:59.602Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.194 34.339 1499.5110 10:36:29.77M 2015-10-29T10:36:59.805Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.176 34.321 1499.4906 10:36:29.97M 2015-10-29T10:37:00.007Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.175 34.321 1499.4888 10:36:30.19M 2015-10-29T10:37:00.212Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.175 34.321 1499.4883 10:36:30.39M 2015-10-29T10:37:00.417Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.202 34.347 1499.5181 10:36:30.59M 2015-10-29T10:37:00.617Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.201 34.346 1499.5168 10:36:30.79M 2015-10-29T10:37:00.822Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.202 34.346 1499.5166 10:36:31.01M 2015-10-29T10:37:01.022Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.202 34.347 1499.5168 10:36:31.21M 2015-10-29T10:37:01.227Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.202 34.347 1499.5162 10:36:31.41M 2015-10-29T10:37:01.437Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.188 34.333 1499.4994 10:36:31.61M 2015-10-29T10:37:01.636Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.179 34.325 1499.4888 10:36:31.81M 2015-10-29T10:37:01.837Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.162 34.309 1499.4690 10:36:32.02M 2015-10-29T10:37:02.037Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.160 34.307 1499.4659 10:36:32.22M 2015-10-29T10:37:02.237Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.161 34.308 1499.4668 10:36:32.42M 2015-10-29T10:37:02.447Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.162 34.309 1499.4679 10:36:32.62M 2015-10-29T10:37:02.662Z|I-OCEAN7-304-XXXX| 24.34 12.910 40.190 34.336 1499.4983 10:36:32.82M 2015-10-29T10:37:02.852Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.190 34.336 1499.4988 10:36:33.05M 2015-10-29T10:37:03.057Z|I-OCEAN7-304-XXXX| 24.30 12.911 40.216 34.360 1499.5273 10:36:33.24M 2015-10-29T10:37:03.257Z|I-OCEAN7-304-XXXX| 24.27 12.911 40.206 34.351 1499.5167 10:36:33.44M 2015-10-29T10:37:03.457Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.206 34.350 1499.5164 10:36:33.64M 2015-10-29T10:37:03.662Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.193 34.338 1499.5016 10:36:33.83M 2015-10-29T10:37:03.863Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.191 34.336 1499.5011 10:36:34.05M 2015-10-29T10:37:04.067Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.189 34.334 1499.4993 10:36:34.25M 2015-10-29T10:37:04.273Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.169 34.315 1499.4757 10:36:34.45M 2015-10-29T10:37:04.474Z|I-OCEAN7-304-XXXX| 24.35 12.911 40.164 34.310 1499.4706 10:36:34.65M 2015-10-29T10:37:04.678Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.165 34.311 1499.4723 10:36:34.85M 2015-10-29T10:37:04.882Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.191 34.336 1499.5015 10:36:35.07M 2015-10-29T10:37:05.083Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.191 34.336 1499.5020 10:36:35.27M 2015-10-29T10:37:05.287Z|I-OCEAN7-304-XXXX| 24.47 12.911 40.192 34.337 1499.5043 10:36:35.46M 2015-10-29T10:37:05.487Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.193 34.337 1499.5057 10:36:35.66M 2015-10-29T10:37:05.692Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.193 34.338 1499.5068 10:36:35.86M 2015-10-29T10:37:05.897Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.193 34.338 1499.5067 10:36:36.08M 2015-10-29T10:37:06.097Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.164 34.310 1499.4731 10:36:36.28M 2015-10-29T10:37:06.302Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.154 34.300 1499.4620 10:36:36.48M 2015-10-29T10:37:06.508Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.153 34.299 1499.4614 10:36:36.68M 2015-10-29T10:37:06.708Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.151 34.297 1499.4598 10:36:36.88M 2015-10-29T10:37:06.915Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.151 34.297 1499.4594 10:36:37.10M 2015-10-29T10:37:07.133Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.152 34.298 1499.4611 10:36:37.30M 2015-10-29T10:37:07.315Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.170 34.315 1499.4827 10:36:37.51M 2015-10-29T10:37:07.518Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.171 34.316 1499.4851 10:36:37.69M 2015-10-29T10:37:07.723Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.173 34.317 1499.4872 10:36:37.89M 2015-10-29T10:37:07.928Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.187 34.330 1499.5029 10:36:38.11M 2015-10-29T10:37:08.128Z|I-OCEAN7-304-XXXX| 24.53 12.913 40.187 34.331 1499.5033 10:36:38.31M 2015-10-29T10:37:08.333Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.187 34.331 1499.5032 10:36:38.51M 2015-10-29T10:37:08.533Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.187 34.331 1499.5022 10:36:38.71M 2015-10-29T10:37:08.738Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.186 34.330 1499.5007 10:36:38.90M 2015-10-29T10:37:08.943Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.172 34.317 1499.4844 10:36:39.12M 2015-10-29T10:37:09.143Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.171 34.316 1499.4829 10:36:39.33M 2015-10-29T10:37:09.348Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.160 34.306 1499.4711 10:36:39.52M 2015-10-29T10:37:09.548Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.161 34.306 1499.4698 10:36:39.72M 2015-10-29T10:37:09.754Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.155 34.301 1499.4640 10:36:39.92M 2015-10-29T10:37:09.954Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.159 34.305 1499.4680 10:36:40.14M 2015-10-29T10:37:10.158Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.160 34.307 1499.4691 10:36:40.34M 2015-10-29T10:37:10.374Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.162 34.308 1499.4703 10:36:40.54M 2015-10-29T10:37:10.568Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.162 34.309 1499.4702 10:36:40.74M 2015-10-29T10:37:10.768Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.172 34.318 1499.4800 10:36:40.94M 2015-10-29T10:37:10.973Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.173 34.320 1499.4813 10:36:41.16M 2015-10-29T10:37:11.173Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.189 34.335 1499.5009 10:36:41.36M 2015-10-29T10:37:11.378Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.209 34.354 1499.5240 10:36:41.55M 2015-10-29T10:37:11.598Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.210 34.354 1499.5259 10:36:41.75M 2015-10-29T10:37:11.783Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.210 34.354 1499.5273 10:36:41.97M 2015-10-29T10:37:11.988Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.210 34.354 1499.5272 10:36:42.17M 2015-10-29T10:37:12.188Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.196 34.340 1499.5112 10:36:42.37M 2015-10-29T10:37:12.395Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.172 34.318 1499.4844 10:36:42.57M 2015-10-29T10:37:12.598Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.171 34.317 1499.4830 10:36:42.77M 2015-10-29T10:37:12.798Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.170 34.316 1499.4812 10:36:42.97M 2015-10-29T10:37:13.003Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.169 34.314 1499.4805 10:36:43.19M 2015-10-29T10:37:13.208Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.168 34.313 1499.4789 10:36:43.39M 2015-10-29T10:37:13.408Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.159 34.305 1499.4680 10:36:43.58M 2015-10-29T10:37:13.608Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.158 34.304 1499.4669 10:36:43.78M 2015-10-29T10:37:13.813Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.158 34.304 1499.4664 10:36:44.00M 2015-10-29T10:37:14.018Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.158 34.304 1499.4657 10:36:44.20M 2015-10-29T10:37:14.218Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.159 34.305 1499.4642 10:36:44.40M 2015-10-29T10:37:14.423Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.159 34.306 1499.4634 10:36:44.60M 2015-10-29T10:37:14.623Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.159 34.307 1499.4623 10:36:44.80M 2015-10-29T10:37:14.828Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.159 34.307 1499.4620 10:36:45.02M 2015-10-29T10:37:15.037Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.160 34.308 1499.4631 10:36:45.21M 2015-10-29T10:37:15.236Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.162 34.309 1499.4651 10:36:45.42M 2015-10-29T10:37:15.438Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.163 34.311 1499.4669 10:36:45.61M 2015-10-29T10:37:15.638Z|I-OCEAN7-304-XXXX| 24.34 12.909 40.164 34.312 1499.4669 10:36:45.81M 2015-10-29T10:37:15.843Z|I-OCEAN7-304-XXXX| 24.35 12.909 40.166 34.314 1499.4680 10:36:46.03M 2015-10-29T10:37:16.063Z|I-OCEAN7-304-XXXX| 24.38 12.909 40.179 34.327 1499.4833 10:36:46.23M 2015-10-29T10:37:16.248Z|I-OCEAN7-304-XXXX| 24.34 12.909 40.180 34.328 1499.4841 10:36:46.45M 2015-10-29T10:37:16.448Z|I-OCEAN7-304-XXXX| 24.38 12.909 40.191 34.337 1499.4973 10:36:46.63M 2015-10-29T10:37:16.658Z|I-OCEAN7-304-XXXX| 24.38 12.910 40.191 34.337 1499.4987 10:36:46.82M 2015-10-29T10:37:16.858Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.192 34.338 1499.5005 10:36:47.05M 2015-10-29T10:37:17.063Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.194 34.340 1499.5024 10:36:47.24M 2015-10-29T10:37:17.268Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.195 34.341 1499.5052 10:36:47.44M 2015-10-29T10:37:17.468Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.197 34.343 1499.5082 10:36:47.64M 2015-10-29T10:37:17.671Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.200 34.346 1499.5115 10:36:47.84M 2015-10-29T10:37:17.873Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.190 34.336 1499.4984 10:36:48.06M 2015-10-29T10:37:18.078Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.189 34.335 1499.4969 10:36:48.26M 2015-10-29T10:37:18.278Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.187 34.333 1499.4968 10:36:48.46M 2015-10-29T10:37:18.483Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.186 34.332 1499.4961 10:36:48.66M 2015-10-29T10:37:18.683Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.185 34.330 1499.4957 10:36:48.86M 2015-10-29T10:37:18.888Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.182 34.328 1499.4940 10:36:49.07M 2015-10-29T10:37:19.100Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.180 34.325 1499.4921 10:36:49.28M 2015-10-29T10:37:19.298Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.174 34.319 1499.4854 10:36:49.47M 2015-10-29T10:37:19.498Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.173 34.319 1499.4843 10:36:49.67M 2015-10-29T10:37:19.698Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.172 34.318 1499.4827 10:36:49.87M 2015-10-29T10:37:19.903Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.174 34.320 1499.4854 10:36:50.09M 2015-10-29T10:37:20.108Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.174 34.319 1499.4850 10:36:50.29M 2015-10-29T10:37:20.308Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.173 34.319 1499.4849 10:36:50.49M 2015-10-29T10:37:20.528Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.172 34.318 1499.4843 10:36:50.69M 2015-10-29T10:37:20.718Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.171 34.317 1499.4827 10:36:50.90M 2015-10-29T10:37:20.918Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.167 34.313 1499.4785 10:36:51.11M 2015-10-29T10:37:21.123Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.167 34.312 1499.4774 10:36:51.30M 2015-10-29T10:37:21.323Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.165 34.311 1499.4763 10:36:51.50M 2015-10-29T10:37:21.539Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.164 34.310 1499.4752 10:36:51.70M 2015-10-29T10:37:21.751Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.163 34.309 1499.4746 10:36:51.90M 2015-10-29T10:37:21.938Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.166 34.312 1499.4785 10:36:52.12M 2015-10-29T10:37:22.138Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.164 34.310 1499.4751 10:36:52.32M 2015-10-29T10:37:22.343Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.164 34.310 1499.4747 10:36:52.52M 2015-10-29T10:37:22.543Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.163 34.309 1499.4745 10:36:52.72M 2015-10-29T10:37:22.748Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.163 34.309 1499.4742 10:36:52.92M 2015-10-29T10:37:22.953Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.163 34.308 1499.4738 10:36:53.13M 2015-10-29T10:37:23.153Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.162 34.308 1499.4730 10:36:53.33M 2015-10-29T10:37:23.373Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.165 34.311 1499.4761 10:36:53.53M 2015-10-29T10:37:23.558Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.173 34.318 1499.4872 10:36:53.73M 2015-10-29T10:37:23.763Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.174 34.318 1499.4886 10:36:53.93M 2015-10-29T10:37:23.968Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.175 34.319 1499.4896 10:36:54.15M 2015-10-29T10:37:24.168Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.175 34.319 1499.4904 10:36:54.35M 2015-10-29T10:37:24.368Z|I-OCEAN7-304-XXXX| 24.56 12.913 40.175 34.319 1499.4897 10:36:54.55M 2015-10-29T10:37:24.578Z|I-OCEAN7-304-XXXX| 24.57 12.913 40.175 34.319 1499.4895 10:36:54.75M 2015-10-29T10:37:24.778Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.174 34.318 1499.4883 10:36:54.95M 2015-10-29T10:37:24.998Z|I-OCEAN7-304-XXXX| 24.50 12.913 40.174 34.318 1499.4872 10:36:55.16M 2015-10-29T10:37:25.183Z|I-OCEAN7-304-XXXX| 24.53 12.913 40.172 34.316 1499.4868 10:36:55.38M 2015-10-29T10:37:25.388Z|I-OCEAN7-304-XXXX| 24.49 12.913 40.172 34.316 1499.4858 10:36:55.56M 2015-10-29T10:37:25.588Z|I-OCEAN7-304-XXXX| 24.49 12.913 40.171 34.315 1499.4854 10:36:55.76M 2015-10-29T10:37:25.795Z|I-OCEAN7-304-XXXX| 24.49 12.913 40.177 34.321 1499.4923 10:36:55.96M 2015-10-29T10:37:25.994Z|I-OCEAN7-304-XXXX| 24.45 12.913 40.178 34.322 1499.4929 10:36:56.18M 2015-10-29T10:37:26.198Z|I-OCEAN7-304-XXXX| 24.45 12.913 40.177 34.320 1499.4917 10:36:56.38M 2015-10-29T10:37:26.403Z|I-OCEAN7-304-XXXX| 24.45 12.913 40.176 34.320 1499.4900 10:36:56.58M 2015-10-29T10:37:26.603Z|I-OCEAN7-304-XXXX| 24.40 12.913 40.176 34.320 1499.4879 10:36:56.78M 2015-10-29T10:37:26.808Z|I-OCEAN7-304-XXXX| 24.37 12.912 40.175 34.319 1499.4857 10:36:57.00M 2015-10-29T10:37:27.009Z|I-OCEAN7-304-XXXX| 24.39 12.912 40.174 34.319 1499.4851 10:36:57.20M 2015-10-29T10:37:27.213Z|I-OCEAN7-304-XXXX| 24.39 12.912 40.173 34.318 1499.4835 10:36:57.39M 2015-10-29T10:37:27.418Z|I-OCEAN7-304-XXXX| 24.43 12.912 40.172 34.317 1499.4827 10:36:57.59M 2015-10-29T10:37:27.618Z|I-OCEAN7-304-XXXX| 24.36 12.912 40.174 34.319 1499.4834 10:36:57.79M 2015-10-29T10:37:27.818Z|I-OCEAN7-304-XXXX| 24.36 12.912 40.174 34.319 1499.4841 10:36:58.01M 2015-10-29T10:37:28.031Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.175 34.320 1499.4829 10:36:58.21M 2015-10-29T10:37:28.224Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.174 34.320 1499.4818 10:36:58.41M 2015-10-29T10:37:28.437Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.174 34.320 1499.4811 10:36:58.60M 2015-10-29T10:37:28.637Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.174 34.320 1499.4805 10:36:58.81M 2015-10-29T10:37:28.839Z|I-OCEAN7-304-XXXX| 24.36 12.911 40.181 34.327 1499.4891 10:36:59.03M 2015-10-29T10:37:29.043Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.182 34.327 1499.4900 10:36:59.22M 2015-10-29T10:37:29.243Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.178 34.324 1499.4855 10:36:59.43M 2015-10-29T10:37:29.463Z|I-OCEAN7-304-XXXX| 24.35 12.911 40.177 34.323 1499.4850 10:36:59.63M 2015-10-29T10:37:29.649Z|I-OCEAN7-304-XXXX| 24.35 12.911 40.177 34.322 1499.4854 10:36:59.84M 2015-10-29T10:37:29.853Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.177 34.322 1499.4862 10:37:00.04M 2015-10-29T10:37:30.058Z|I-OCEAN7-304-XXXX| 24.35 12.911 40.177 34.322 1499.4865 10:37:00.24M 2015-10-29T10:37:30.258Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.177 34.323 1499.4867 10:37:00.44M 2015-10-29T10:37:30.463Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.174 34.320 1499.4830 10:37:00.64M 2015-10-29T10:37:30.670Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.174 34.320 1499.4832 10:37:00.84M 2015-10-29T10:37:30.868Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.174 34.320 1499.4822 10:37:01.05M 2015-10-29T10:37:31.074Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.174 34.320 1499.4822 10:37:01.25M 2015-10-29T10:37:31.275Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.173 34.319 1499.4818 10:37:01.45M 2015-10-29T10:37:31.479Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.162 34.309 1499.4702 10:37:01.65M 2015-10-29T10:37:31.679Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.162 34.308 1499.4703 10:37:01.85M 2015-10-29T10:37:31.884Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.155 34.302 1499.4623 10:37:02.07M 2015-10-29T10:37:32.084Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.155 34.302 1499.4630 10:37:02.27M 2015-10-29T10:37:32.289Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.156 34.303 1499.4639 10:37:02.47M 2015-10-29T10:37:32.494Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.156 34.303 1499.4651 10:37:02.67M 2015-10-29T10:37:32.699Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.155 34.302 1499.4630 10:37:02.87M 2015-10-29T10:37:32.899Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.155 34.302 1499.4637 10:37:03.09M 2015-10-29T10:37:33.104Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.156 34.303 1499.4639 10:37:03.29M 2015-10-29T10:37:33.304Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.156 34.303 1499.4658 10:37:03.48M 2015-10-29T10:37:33.504Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.157 34.304 1499.4666 10:37:03.68M 2015-10-29T10:37:33.709Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.157 34.304 1499.4667 10:37:03.88M 2015-10-29T10:37:33.929Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.157 34.304 1499.4674 10:37:04.10M 2015-10-29T10:37:34.114Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.158 34.305 1499.4672 10:37:04.31M 2015-10-29T10:37:34.319Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.159 34.306 1499.4679 10:37:04.50M 2015-10-29T10:37:34.524Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.158 34.305 1499.4674 10:37:04.70M 2015-10-29T10:37:34.729Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.158 34.305 1499.4663 10:37:04.90M 2015-10-29T10:37:34.924Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.173 34.320 1499.4830 10:37:05.12M 2015-10-29T10:37:35.134Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.174 34.320 1499.4834 10:37:05.31M 2015-10-29T10:37:35.339Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.174 34.320 1499.4835 10:37:05.51M 2015-10-29T10:37:35.539Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.179 34.325 1499.4889 10:37:05.71M 2015-10-29T10:37:35.744Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.193 34.338 1499.5035 10:37:05.91M 2015-10-29T10:37:35.944Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.193 34.338 1499.5033 10:37:06.13M 2015-10-29T10:37:36.149Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.192 34.337 1499.5012 10:37:06.33M 2015-10-29T10:37:36.349Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.190 34.336 1499.4987 10:37:06.53M 2015-10-29T10:37:36.554Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.174 34.320 1499.4801 10:37:06.73M 2015-10-29T10:37:36.754Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.157 34.304 1499.4619 10:37:06.93M 2015-10-29T10:37:36.959Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.156 34.302 1499.4611 10:37:07.14M 2015-10-29T10:37:37.164Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.155 34.301 1499.4604 10:37:07.34M 2015-10-29T10:37:37.359Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.154 34.301 1499.4596 10:37:07.54M 2015-10-29T10:37:37.569Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.154 34.300 1499.4587 10:37:07.74M 2015-10-29T10:37:37.769Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.153 34.300 1499.4587 10:37:07.94M 2015-10-29T10:37:37.974Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.153 34.299 1499.4579 10:37:08.16M 2015-10-29T10:37:38.191Z|I-OCEAN7-304-XXXX| 24.37 12.912 40.152 34.298 1499.4586 10:37:08.36M 2015-10-29T10:37:38.399Z|I-OCEAN7-304-XXXX| 24.38 12.912 40.134 34.281 1499.4384 10:37:08.56M 2015-10-29T10:37:38.584Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.134 34.281 1499.4382 10:37:08.77M 2015-10-29T10:37:38.784Z|I-OCEAN7-304-XXXX| 24.46 12.912 40.096 34.244 1499.3961 10:37:08.96M 2015-10-29T10:37:38.994Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.096 34.245 1499.3966 10:37:09.18M 2015-10-29T10:37:39.194Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.131 34.278 1499.4373 10:37:09.38M 2015-10-29T10:37:39.395Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.132 34.279 1499.4390 10:37:09.57M 2015-10-29T10:37:39.599Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.133 34.280 1499.4403 10:37:09.77M 2015-10-29T10:37:39.799Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.134 34.281 1499.4407 10:37:09.97M 2015-10-29T10:37:40.004Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.131 34.279 1499.4375 10:37:10.19M 2015-10-29T10:37:40.209Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.082 34.232 1499.3824 10:37:10.39M 2015-10-29T10:37:40.409Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.075 34.225 1499.3729 10:37:10.59M 2015-10-29T10:37:40.614Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.073 34.223 1499.3717 10:37:10.79M 2015-10-29T10:37:40.819Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.072 34.224 1499.3650 10:37:11.00M 2015-10-29T10:37:41.019Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.085 34.237 1499.3793 10:37:11.21M 2015-10-29T10:37:41.224Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.091 34.242 1499.3873 10:37:11.40M 2015-10-29T10:37:41.424Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.092 34.243 1499.3884 10:37:11.60M 2015-10-29T10:37:41.629Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.092 34.243 1499.3888 10:37:11.80M 2015-10-29T10:37:41.837Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.065 34.218 1499.3580 10:37:12.02M 2015-10-29T10:37:42.039Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.027 34.182 1499.3153 10:37:12.22M 2015-10-29T10:37:42.240Z|I-OCEAN7-304-XXXX| 24.58 12.908 40.020 34.175 1499.3047 10:37:12.42M 2015-10-29T10:37:42.440Z|I-OCEAN7-304-XXXX| 24.58 12.909 40.018 34.173 1499.3040 10:37:12.62M 2015-10-29T10:37:42.644Z|I-OCEAN7-304-XXXX| 24.58 12.909 40.017 34.172 1499.3025 10:37:12.82M 2015-10-29T10:37:42.864Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.015 34.171 1499.3008 10:37:13.04M 2015-10-29T10:37:43.049Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.015 34.170 1499.2994 10:37:13.25M 2015-10-29T10:37:43.254Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.014 34.169 1499.2993 10:37:13.43M 2015-10-29T10:37:43.459Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.977 34.134 1499.2563 10:37:13.63M 2015-10-29T10:37:43.659Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.945 34.103 1499.2201 10:37:13.83M 2015-10-29T10:37:43.866Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.944 34.105 1499.2144 10:37:14.05M 2015-10-29T10:37:44.064Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.945 34.105 1499.2141 10:37:14.25M 2015-10-29T10:37:44.269Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.945 34.105 1499.2139 10:37:14.45M 2015-10-29T10:37:44.474Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.937 34.098 1499.2067 10:37:14.65M 2015-10-29T10:37:44.675Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.896 34.058 1499.1600 10:37:14.85M 2015-10-29T10:37:44.874Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.873 34.037 1499.1344 10:37:15.06M 2015-10-29T10:37:45.079Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.866 34.029 1499.1276 10:37:15.26M 2015-10-29T10:37:45.284Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.865 34.029 1499.1271 10:37:15.46M 2015-10-29T10:37:45.484Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.866 34.029 1499.1284 10:37:15.66M 2015-10-29T10:37:45.706Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.867 34.030 1499.1305 10:37:15.86M 2015-10-29T10:37:45.894Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.868 34.031 1499.1320 10:37:16.08M 2015-10-29T10:37:46.099Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.869 34.031 1499.1334 10:37:16.28M 2015-10-29T10:37:46.299Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.868 34.029 1499.1333 10:37:16.48M 2015-10-29T10:37:46.504Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.832 33.995 1499.0935 10:37:16.68M 2015-10-29T10:37:46.704Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.832 33.995 1499.0945 10:37:16.88M 2015-10-29T10:37:46.909Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.832 33.994 1499.0946 10:37:17.10M 2015-10-29T10:37:47.114Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.832 33.994 1499.0945 10:37:17.29M 2015-10-29T10:37:47.329Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.811 33.974 1499.0720 10:37:17.50M 2015-10-29T10:37:47.519Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.810 33.974 1499.0715 10:37:17.71M 2015-10-29T10:37:47.719Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.799 33.963 1499.0590 10:37:17.89M 2015-10-29T10:37:47.924Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.782 33.947 1499.0404 10:37:18.11M 2015-10-29T10:37:48.124Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.784 33.948 1499.0416 10:37:18.31M 2015-10-29T10:37:48.329Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.783 33.948 1499.0415 10:37:18.51M 2015-10-29T10:37:48.534Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.784 33.948 1499.0431 10:37:18.71M 2015-10-29T10:37:48.734Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.785 33.949 1499.0436 10:37:18.91M 2015-10-29T10:37:48.939Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.786 33.950 1499.0453 10:37:19.12M 2015-10-29T10:37:49.139Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.784 33.948 1499.0435 10:37:19.32M 2015-10-29T10:37:49.344Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.770 33.935 1499.0284 10:37:19.52M 2015-10-29T10:37:49.549Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.769 33.933 1499.0281 10:37:19.72M 2015-10-29T10:37:49.749Z|I-OCEAN7-304-XXXX| 24.54 12.912 39.767 33.931 1499.0267 10:37:19.92M 2015-10-29T10:37:49.954Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.765 33.929 1499.0249 10:37:20.14M 2015-10-29T10:37:50.155Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.764 33.928 1499.0223 10:37:20.34M 2015-10-29T10:37:50.359Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.764 33.928 1499.0242 10:37:20.54M 2015-10-29T10:37:50.564Z|I-OCEAN7-304-XXXX| 24.55 12.913 39.774 33.937 1499.0364 10:37:20.74M 2015-10-29T10:37:50.764Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.775 33.938 1499.0370 10:37:20.94M 2015-10-29T10:37:50.964Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.775 33.938 1499.0371 10:37:21.15M 2015-10-29T10:37:51.169Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.776 33.939 1499.0376 10:37:21.35M 2015-10-29T10:37:51.374Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.776 33.940 1499.0377 10:37:21.55M 2015-10-29T10:37:51.579Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.769 33.933 1499.0293 10:37:21.75M 2015-10-29T10:37:51.795Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.768 33.932 1499.0282 10:37:21.95M 2015-10-29T10:37:51.979Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.768 33.932 1499.0270 10:37:22.19M 2015-10-29T10:37:52.184Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.775 33.939 1499.0341 10:37:22.37M 2015-10-29T10:37:52.389Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.806 33.969 1499.0687 10:37:22.57M 2015-10-29T10:37:52.590Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.805 33.968 1499.0675 10:37:22.76M 2015-10-29T10:37:52.795Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.805 33.968 1499.0671 10:37:22.96M 2015-10-29T10:37:53.000Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.806 33.969 1499.0677 10:37:23.18M 2015-10-29T10:37:53.200Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.818 33.980 1499.0808 10:37:23.38M 2015-10-29T10:37:53.400Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.837 33.999 1499.1018 10:37:23.58M 2015-10-29T10:37:53.605Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.838 34.000 1499.1021 10:37:23.78M 2015-10-29T10:37:53.810Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.840 34.002 1499.1031 10:37:24.00M 2015-10-29T10:37:54.014Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.842 34.004 1499.1050 10:37:24.20M 2015-10-29T10:37:54.219Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.882 34.043 1499.1512 10:37:24.40M 2015-10-29T10:37:54.419Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.883 34.043 1499.1520 10:37:24.60M 2015-10-29T10:37:54.625Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.893 34.052 1499.1628 10:37:24.80M 2015-10-29T10:37:54.825Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.894 34.054 1499.1649 10:37:25.02M 2015-10-29T10:37:55.030Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.896 34.056 1499.1667 10:37:25.21M 2015-10-29T10:37:55.237Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.898 34.058 1499.1693 10:37:25.41M 2015-10-29T10:37:55.437Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.940 34.098 1499.2167 10:37:25.61M 2015-10-29T10:37:55.640Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.940 34.097 1499.2172 10:37:25.81M 2015-10-29T10:37:55.840Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.940 34.098 1499.2168 10:37:26.03M 2015-10-29T10:37:56.045Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.941 34.099 1499.2175 10:37:26.23M 2015-10-29T10:37:56.265Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.943 34.101 1499.2185 10:37:26.43M 2015-10-29T10:37:56.445Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.944 34.102 1499.2200 10:37:26.64M 2015-10-29T10:37:56.655Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.944 34.102 1499.2207 10:37:26.82M 2015-10-29T10:37:56.855Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.945 34.103 1499.2201 10:37:27.05M 2015-10-29T10:37:57.060Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.945 34.103 1499.2220 10:37:27.24M 2015-10-29T10:37:57.260Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.945 34.103 1499.2216 10:37:27.44M 2015-10-29T10:37:57.465Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.944 34.102 1499.2209 10:37:27.64M 2015-10-29T10:37:57.670Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.942 34.100 1499.2192 10:37:27.84M 2015-10-29T10:37:57.870Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.941 34.098 1499.2164 10:37:28.06M 2015-10-29T10:37:58.075Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.939 34.097 1499.2146 10:37:28.26M 2015-10-29T10:37:58.280Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.939 34.096 1499.2145 10:37:28.46M 2015-10-29T10:37:58.475Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.938 34.096 1499.2156 10:37:28.66M 2015-10-29T10:37:58.680Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.938 34.095 1499.2153 10:37:28.85M 2015-10-29T10:37:58.890Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.950 34.107 1499.2290 10:37:29.07M 2015-10-29T10:37:59.090Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.952 34.109 1499.2310 10:37:29.27M 2015-10-29T10:37:59.295Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.972 34.128 1499.2537 10:37:29.47M 2015-10-29T10:37:59.495Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.973 34.129 1499.2551 10:37:29.67M 2015-10-29T10:37:59.700Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.975 34.130 1499.2571 10:37:29.87M 2015-10-29T10:37:59.900Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.976 34.132 1499.2593 10:37:30.09M 2015-10-29T10:38:00.105Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.993 34.147 1499.2776 10:37:30.29M 2015-10-29T10:38:00.305Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.994 34.149 1499.2800 10:37:30.49M 2015-10-29T10:38:00.510Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.996 34.151 1499.2820 10:37:30.69M 2015-10-29T10:38:00.730Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.998 34.153 1499.2841 10:37:30.89M 2015-10-29T10:38:00.920Z|I-OCEAN7-304-XXXX| 24.47 12.911 40.000 34.154 1499.2855 10:37:31.12M 2015-10-29T10:38:01.120Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.999 34.153 1499.2854 10:37:31.30M 2015-10-29T10:38:01.325Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.986 34.141 1499.2708 10:37:31.50M 2015-10-29T10:38:01.525Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.969 34.125 1499.2515 10:37:31.70M 2015-10-29T10:38:01.730Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.967 34.123 1499.2502 10:37:31.90M 2015-10-29T10:38:01.935Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.966 34.121 1499.2489 10:37:32.12M 2015-10-29T10:38:02.135Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.948 34.104 1499.2292 10:37:32.32M 2015-10-29T10:38:02.340Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.947 34.103 1499.2288 10:37:32.52M 2015-10-29T10:38:02.545Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.966 34.121 1499.2490 10:37:32.72M 2015-10-29T10:38:02.745Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.987 34.141 1499.2743 10:37:32.92M 2015-10-29T10:38:02.945Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.996 34.150 1499.2842 10:37:33.14M 2015-10-29T10:38:03.150Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.012 34.165 1499.3022 10:37:33.33M 2015-10-29T10:38:03.355Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.012 34.164 1499.3024 10:37:33.53M 2015-10-29T10:38:03.555Z|I-OCEAN7-304-XXXX| 24.60 12.912 39.997 34.151 1499.2875 10:37:33.73M 2015-10-29T10:38:03.805Z|I-OCEAN7-304-XXXX| 24.60 12.912 39.963 34.118 1499.2493 10:37:33.93M 2015-10-29T10:38:03.960Z|I-OCEAN7-304-XXXX| 24.60 12.912 39.937 34.093 1499.2195 10:37:34.20M 2015-10-29T10:38:04.165Z|I-OCEAN7-304-XXXX| 24.60 12.912 39.937 34.093 1499.2194 10:37:34.35M 2015-10-29T10:38:04.365Z|I-OCEAN7-304-XXXX| 24.60 12.912 39.937 34.094 1499.2198 10:37:34.55M 2015-10-29T10:38:04.575Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.951 34.107 1499.2345 10:37:34.75M 2015-10-29T10:38:04.775Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.989 34.143 1499.2776 10:37:34.95M 2015-10-29T10:38:04.975Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.014 34.167 1499.3059 10:37:35.17M 2015-10-29T10:38:05.201Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.014 34.167 1499.3055 10:37:35.36M 2015-10-29T10:38:05.385Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.989 34.144 1499.2771 10:37:35.58M 2015-10-29T10:38:05.585Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.981 34.136 1499.2665 10:37:35.76M 2015-10-29T10:38:05.785Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.979 34.135 1499.2637 10:37:35.96M 2015-10-29T10:38:05.990Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.962 34.118 1499.2438 10:37:36.18M 2015-10-29T10:38:06.195Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.946 34.103 1499.2253 10:37:36.38M 2015-10-29T10:38:06.400Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.945 34.102 1499.2236 10:37:36.58M 2015-10-29T10:38:06.605Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.975 34.131 1499.2559 10:37:36.78M 2015-10-29T10:38:06.805Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.997 34.153 1499.2800 10:37:37.00M 2015-10-29T10:38:07.010Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.998 34.153 1499.2787 10:37:37.19M 2015-10-29T10:38:07.210Z|I-OCEAN7-304-XXXX| 24.41 12.909 40.027 34.182 1499.3115 10:37:37.39M 2015-10-29T10:38:07.415Z|I-OCEAN7-304-XXXX| 24.35 12.909 40.027 34.182 1499.3107 10:37:37.59M 2015-10-29T10:38:07.615Z|I-OCEAN7-304-XXXX| 24.38 12.908 40.005 34.161 1499.2854 10:37:37.79M 2015-10-29T10:38:07.831Z|I-OCEAN7-304-XXXX| 24.32 12.908 40.005 34.161 1499.2836 10:37:38.01M 2015-10-29T10:38:08.025Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.918 34.079 1499.1853 10:37:38.21M 2015-10-29T10:38:08.230Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.861 34.024 1499.1212 10:37:38.41M 2015-10-29T10:38:08.430Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.899 34.060 1499.1625 10:37:38.61M 2015-10-29T10:38:08.631Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.928 34.088 1499.1954 10:37:38.81M 2015-10-29T10:38:08.885Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.934 34.093 1499.2028 10:37:39.02M 2015-10-29T10:38:09.040Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.983 34.139 1499.2579 10:37:39.27M 2015-10-29T10:38:09.240Z|I-OCEAN7-304-XXXX| 24.20 12.909 40.005 34.160 1499.2833 10:37:39.42M 2015-10-29T10:38:09.445Z|I-OCEAN7-304-XXXX| 24.21 12.909 40.033 34.188 1499.3156 10:37:39.62M 2015-10-29T10:38:09.665Z|I-OCEAN7-304-XXXX| 24.24 12.909 40.041 34.195 1499.3245 10:37:39.82M 2015-10-29T10:38:09.855Z|I-OCEAN7-304-XXXX| 24.29 12.909 40.041 34.195 1499.3256 10:37:40.06M 2015-10-29T10:38:10.050Z|I-OCEAN7-304-XXXX| 24.29 12.910 40.015 34.169 1499.2987 10:37:40.24M 2015-10-29T10:38:10.255Z|I-OCEAN7-304-XXXX| 24.30 12.910 40.005 34.159 1499.2874 10:37:40.43M 2015-10-29T10:38:10.460Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.990 34.145 1499.2715 10:37:40.64M 2015-10-29T10:38:10.660Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.979 34.135 1499.2593 10:37:40.84M 2015-10-29T10:38:10.865Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.979 34.135 1499.2594 10:37:41.05M 2015-10-29T10:38:11.065Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.978 34.134 1499.2600 10:37:41.25M 2015-10-29T10:38:11.271Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.987 34.142 1499.2700 10:37:41.45M 2015-10-29T10:38:11.475Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.005 34.159 1499.2917 10:37:41.65M 2015-10-29T10:38:11.680Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.020 34.174 1499.3092 10:37:41.85M 2015-10-29T10:38:11.880Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.021 34.175 1499.3110 10:37:42.07M 2015-10-29T10:38:12.080Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.023 34.177 1499.3134 10:37:42.27M 2015-10-29T10:38:12.285Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.025 34.178 1499.3156 10:37:42.47M 2015-10-29T10:38:12.490Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.027 34.181 1499.3184 10:37:42.67M 2015-10-29T10:38:12.695Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.016 34.170 1499.3070 10:37:42.87M 2015-10-29T10:38:12.895Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.003 34.157 1499.2909 10:37:43.08M 2015-10-29T10:38:13.100Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.972 34.128 1499.2567 10:37:43.28M 2015-10-29T10:38:13.300Z|I-OCEAN7-304-XXXX| 24.70 12.910 39.964 34.121 1499.2474 10:37:43.48M 2015-10-29T10:38:13.505Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.964 34.120 1499.2457 10:37:43.68M 2015-10-29T10:38:13.705Z|I-OCEAN7-304-XXXX| 24.65 12.909 39.992 34.147 1499.2766 10:37:43.88M 2015-10-29T10:38:13.955Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.000 34.155 1499.2855 10:37:44.10M 2015-10-29T10:38:14.130Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.001 34.157 1499.2867 10:37:44.34M 2015-10-29T10:38:14.315Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.040 34.193 1499.3297 10:37:44.51M 2015-10-29T10:38:14.520Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.045 34.199 1499.3357 10:37:44.70M 2015-10-29T10:38:14.720Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.046 34.199 1499.3354 10:37:44.89M 2015-10-29T10:38:14.926Z|I-OCEAN7-304-XXXX| 24.48 12.909 40.047 34.200 1499.3365 10:37:45.11M 2015-10-29T10:38:15.130Z|I-OCEAN7-304-XXXX| 24.43 12.909 40.032 34.186 1499.3184 10:37:45.32M 2015-10-29T10:38:15.335Z|I-OCEAN7-304-XXXX| 24.43 12.909 40.023 34.178 1499.3074 10:37:45.51M 2015-10-29T10:38:15.551Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.990 34.146 1499.2693 10:37:45.71M 2015-10-29T10:38:15.740Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.983 34.140 1499.2596 10:37:45.91M 2015-10-29T10:38:15.940Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.982 34.139 1499.2571 10:37:46.13M 2015-10-29T10:38:16.146Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.981 34.138 1499.2567 10:37:46.33M 2015-10-29T10:38:16.346Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.987 34.143 1499.2631 10:37:46.53M 2015-10-29T10:38:16.545Z|I-OCEAN7-304-XXXX| 24.24 12.909 40.005 34.161 1499.2844 10:37:46.73M 2015-10-29T10:38:16.756Z|I-OCEAN7-304-XXXX| 24.24 12.909 40.007 34.162 1499.2860 10:37:46.92M 2015-10-29T10:38:16.960Z|I-OCEAN7-304-XXXX| 24.24 12.909 40.021 34.176 1499.3027 10:37:47.14M 2015-10-29T10:38:17.156Z|I-OCEAN7-304-XXXX| 24.20 12.909 40.050 34.203 1499.3344 10:37:47.35M 2015-10-29T10:38:17.366Z|I-OCEAN7-304-XXXX| 24.20 12.909 40.050 34.203 1499.3340 10:37:47.54M 2015-10-29T10:38:17.566Z|I-OCEAN7-304-XXXX| 24.23 12.909 40.054 34.207 1499.3394 10:37:47.74M 2015-10-29T10:38:17.771Z|I-OCEAN7-304-XXXX| 24.29 12.909 40.054 34.208 1499.3403 10:37:47.94M 2015-10-29T10:38:17.971Z|I-OCEAN7-304-XXXX| 24.33 12.909 40.054 34.207 1499.3405 10:37:48.16M 2015-10-29T10:38:18.176Z|I-OCEAN7-304-XXXX| 24.33 12.909 40.041 34.195 1499.3252 10:37:48.36M 2015-10-29T10:38:18.376Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.993 34.149 1499.2717 10:37:48.56M 2015-10-29T10:38:18.596Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.985 34.141 1499.2629 10:37:48.75M 2015-10-29T10:38:18.786Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.983 34.140 1499.2621 10:37:48.97M 2015-10-29T10:38:19.038Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.968 34.125 1499.2441 10:37:49.17M 2015-10-29T10:38:19.191Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.967 34.124 1499.2448 10:37:49.42M 2015-10-29T10:38:19.391Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.966 34.123 1499.2441 10:37:49.57M 2015-10-29T10:38:19.596Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.985 34.142 1499.2666 10:37:49.77M 2015-10-29T10:38:19.801Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.992 34.148 1499.2750 10:37:49.97M 2015-10-29T10:38:20.001Z|I-OCEAN7-304-XXXX| 24.66 12.909 39.993 34.149 1499.2782 10:37:50.19M 2015-10-29T10:38:20.206Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.011 34.166 1499.2981 10:37:50.39M 2015-10-29T10:38:20.406Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.012 34.167 1499.3002 10:37:50.59M 2015-10-29T10:38:20.611Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.015 34.170 1499.3035 10:37:50.78M 2015-10-29T10:38:20.816Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.017 34.172 1499.3053 10:37:51.00M 2015-10-29T10:38:21.016Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.019 34.174 1499.3085 10:37:51.20M 2015-10-29T10:38:21.216Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.022 34.176 1499.3119 10:37:51.40M 2015-10-29T10:38:21.421Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.025 34.179 1499.3153 10:37:51.60M 2015-10-29T10:38:21.626Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.027 34.181 1499.3173 10:37:51.80M 2015-10-29T10:38:21.831Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.035 34.188 1499.3265 10:37:52.02M 2015-10-29T10:38:22.031Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.024 34.178 1499.3146 10:37:52.22M 2015-10-29T10:38:22.238Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.009 34.163 1499.2972 10:37:52.42M 2015-10-29T10:38:22.441Z|I-OCEAN7-304-XXXX| 24.64 12.910 39.982 34.138 1499.2672 10:37:52.62M 2015-10-29T10:38:22.641Z|I-OCEAN7-304-XXXX| 24.64 12.910 39.982 34.138 1499.2671 10:37:52.82M 2015-10-29T10:38:22.841Z|I-OCEAN7-304-XXXX| 24.62 12.910 39.973 34.129 1499.2566 10:37:53.04M 2015-10-29T10:38:23.061Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.971 34.127 1499.2537 10:37:53.23M 2015-10-29T10:38:23.246Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.967 34.123 1499.2490 10:37:53.45M 2015-10-29T10:38:23.451Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.979 34.134 1499.2635 10:37:53.63M 2015-10-29T10:38:23.656Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.980 34.135 1499.2646 10:37:53.83M 2015-10-29T10:38:23.861Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.995 34.149 1499.2827 10:37:54.05M 2015-10-29T10:38:24.061Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.997 34.151 1499.2845 10:37:54.25M 2015-10-29T10:38:24.266Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.999 34.152 1499.2854 10:37:54.45M 2015-10-29T10:38:24.466Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.001 34.154 1499.2875 10:37:54.65M 2015-10-29T10:38:24.671Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.041 34.192 1499.3333 10:37:54.85M 2015-10-29T10:38:24.871Z|I-OCEAN7-304-XXXX| 24.41 12.912 40.041 34.193 1499.3339 10:37:55.06M 2015-10-29T10:38:25.076Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.042 34.194 1499.3345 10:37:55.26M 2015-10-29T10:38:25.281Z|I-OCEAN7-304-XXXX| 24.40 12.912 40.038 34.189 1499.3318 10:37:55.46M 2015-10-29T10:38:25.481Z|I-OCEAN7-304-XXXX| 24.36 12.912 40.024 34.175 1499.3147 10:37:55.66M 2015-10-29T10:38:25.686Z|I-OCEAN7-304-XXXX| 24.38 12.912 40.023 34.174 1499.3134 10:37:55.86M 2015-10-29T10:38:25.891Z|I-OCEAN7-304-XXXX| 24.41 12.912 40.008 34.161 1499.2979 10:37:56.08M 2015-10-29T10:38:26.091Z|I-OCEAN7-304-XXXX| 24.38 12.912 39.997 34.149 1499.2844 10:37:56.28M 2015-10-29T10:38:26.296Z|I-OCEAN7-304-XXXX| 24.38 12.913 39.983 34.137 1499.2703 10:37:56.48M 2015-10-29T10:38:26.496Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.983 34.136 1499.2694 10:37:56.68M 2015-10-29T10:38:26.701Z|I-OCEAN7-304-XXXX| 24.41 12.913 39.981 34.134 1499.2679 10:37:56.87M 2015-10-29T10:38:26.906Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.980 34.133 1499.2665 10:37:57.09M 2015-10-29T10:38:27.111Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.978 34.132 1499.2643 10:37:57.29M 2015-10-29T10:38:27.311Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.976 34.131 1499.2607 10:37:57.49M 2015-10-29T10:38:27.531Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.987 34.142 1499.2725 10:37:57.69M 2015-10-29T10:38:27.739Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.988 34.143 1499.2723 10:37:57.91M 2015-10-29T10:38:27.921Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.990 34.145 1499.2738 10:37:58.11M 2015-10-29T10:38:28.121Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.004 34.159 1499.2898 10:37:58.31M 2015-10-29T10:38:28.326Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.006 34.160 1499.2906 10:37:58.51M 2015-10-29T10:38:28.526Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.023 34.177 1499.3110 10:37:58.71M 2015-10-29T10:38:28.731Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.025 34.178 1499.3134 10:37:58.90M 2015-10-29T10:38:28.940Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.027 34.181 1499.3164 10:37:59.12M 2015-10-29T10:38:29.136Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.029 34.183 1499.3173 10:37:59.32M 2015-10-29T10:38:29.341Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.031 34.185 1499.3195 10:37:59.52M 2015-10-29T10:38:29.546Z|I-OCEAN7-304-XXXX| 24.50 12.909 40.034 34.188 1499.3220 10:37:59.72M 2015-10-29T10:38:29.746Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.037 34.190 1499.3257 10:37:59.92M 2015-10-29T10:38:29.951Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.036 34.189 1499.3253 10:38:00.14M 2015-10-29T10:38:30.156Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.020 34.173 1499.3077 10:38:00.34M 2015-10-29T10:38:30.356Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.000 34.154 1499.2866 10:38:00.54M 2015-10-29T10:38:30.561Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.971 34.127 1499.2550 10:38:00.74M 2015-10-29T10:38:30.761Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.966 34.121 1499.2487 10:38:00.93M 2015-10-29T10:38:30.973Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.965 34.120 1499.2472 10:38:01.15M 2015-10-29T10:38:31.166Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.964 34.121 1499.2402 10:38:01.35M 2015-10-29T10:38:31.371Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.965 34.123 1499.2411 10:38:01.55M 2015-10-29T10:38:31.571Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.976 34.133 1499.2532 10:38:01.75M 2015-10-29T10:38:31.776Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.977 34.134 1499.2539 10:38:01.95M 2015-10-29T10:38:31.996Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.979 34.136 1499.2554 10:38:02.17M 2015-10-29T10:38:32.181Z|I-OCEAN7-304-XXXX| 24.39 12.908 40.018 34.174 1499.2999 10:38:02.38M 2015-10-29T10:38:32.386Z|I-OCEAN7-304-XXXX| 24.37 12.908 40.018 34.174 1499.3000 10:38:02.57M 2015-10-29T10:38:32.586Z|I-OCEAN7-304-XXXX| 24.37 12.908 40.019 34.174 1499.3002 10:38:02.76M 2015-10-29T10:38:32.802Z|I-OCEAN7-304-XXXX| 24.37 12.909 40.019 34.174 1499.3013 10:38:02.96M 2015-10-29T10:38:32.996Z|I-OCEAN7-304-XXXX| 24.33 12.909 40.019 34.173 1499.3016 10:38:03.18M 2015-10-29T10:38:33.201Z|I-OCEAN7-304-XXXX| 24.34 12.909 40.019 34.173 1499.3024 10:38:03.38M 2015-10-29T10:38:33.401Z|I-OCEAN7-304-XXXX| 24.38 12.910 40.030 34.183 1499.3156 10:38:03.58M 2015-10-29T10:38:33.631Z|I-OCEAN7-304-XXXX| 24.37 12.910 40.031 34.185 1499.3181 10:38:03.78M 2015-10-29T10:38:33.806Z|I-OCEAN7-304-XXXX| 24.32 12.910 40.034 34.187 1499.3214 10:38:04.00M 2015-10-29T10:38:34.011Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.034 34.186 1499.3213 10:38:04.20M 2015-10-29T10:38:34.261Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.020 34.174 1499.3068 10:38:04.40M 2015-10-29T10:38:34.416Z|I-OCEAN7-304-XXXX| 24.35 12.911 40.002 34.156 1499.2864 10:38:04.64M 2015-10-29T10:38:34.616Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.000 34.155 1499.2844 10:38:04.79M 2015-10-29T10:38:34.821Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.998 34.153 1499.2821 10:38:05.01M 2015-10-29T10:38:35.021Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.996 34.151 1499.2793 10:38:05.21M 2015-10-29T10:38:35.231Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.994 34.150 1499.2766 10:38:05.41M 2015-10-29T10:38:35.431Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.992 34.148 1499.2743 10:38:05.61M 2015-10-29T10:38:35.631Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.989 34.145 1499.2714 10:38:05.81M 2015-10-29T10:38:35.837Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.987 34.143 1499.2692 10:38:06.03M 2015-10-29T10:38:36.041Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.986 34.142 1499.2686 10:38:06.23M 2015-10-29T10:38:36.267Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.985 34.141 1499.2678 10:38:06.43M 2015-10-29T10:38:36.461Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.984 34.140 1499.2668 10:38:06.63M 2015-10-29T10:38:36.652Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.986 34.142 1499.2694 10:38:06.84M 2015-10-29T10:38:36.851Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.000 34.155 1499.2854 10:38:07.04M 2015-10-29T10:38:37.056Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.001 34.156 1499.2877 10:38:07.24M 2015-10-29T10:38:37.256Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.017 34.171 1499.3059 10:38:07.44M 2015-10-29T10:38:37.462Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.019 34.173 1499.3085 10:38:07.64M 2015-10-29T10:38:37.661Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.021 34.175 1499.3109 10:38:07.84M 2015-10-29T10:38:37.871Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.024 34.178 1499.3138 10:38:08.06M 2015-10-29T10:38:38.073Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.027 34.180 1499.3167 10:38:08.26M 2015-10-29T10:38:38.277Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.024 34.178 1499.3143 10:38:08.46M 2015-10-29T10:38:38.501Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.017 34.171 1499.3049 10:38:08.66M 2015-10-29T10:38:38.681Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.015 34.169 1499.3027 10:38:08.85M 2015-10-29T10:38:38.881Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.013 34.168 1499.3004 10:38:09.07M 2015-10-29T10:38:39.086Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.011 34.165 1499.2970 10:38:09.27M 2015-10-29T10:38:39.331Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.989 34.144 1499.2721 10:38:09.47M 2015-10-29T10:38:39.491Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.986 34.142 1499.2688 10:38:09.71M 2015-10-29T10:38:39.697Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.984 34.140 1499.2655 10:38:09.87M 2015-10-29T10:38:39.897Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.981 34.137 1499.2618 10:38:10.09M 2015-10-29T10:38:40.102Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.978 34.135 1499.2585 10:38:10.29M 2015-10-29T10:38:40.307Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.976 34.133 1499.2563 10:38:10.48M 2015-10-29T10:38:40.506Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.979 34.135 1499.2600 10:38:10.69M 2015-10-29T10:38:40.712Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.980 34.136 1499.2615 10:38:10.88M 2015-10-29T10:38:40.927Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.996 34.152 1499.2800 10:38:11.10M 2015-10-29T10:38:41.117Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.014 34.169 1499.2998 10:38:11.32M 2015-10-29T10:38:41.322Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.030 34.184 1499.3179 10:38:11.50M 2015-10-29T10:38:41.522Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.030 34.184 1499.3187 10:38:11.70M 2015-10-29T10:38:41.727Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.031 34.184 1499.3195 10:38:11.90M 2015-10-29T10:38:41.927Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.031 34.185 1499.3206 10:38:12.12M 2015-10-29T10:38:42.132Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.032 34.185 1499.3209 10:38:12.32M 2015-10-29T10:38:42.332Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.006 34.161 1499.2917 10:38:12.52M 2015-10-29T10:38:42.537Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.006 34.161 1499.2919 10:38:12.71M 2015-10-29T10:38:42.742Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.005 34.159 1499.2913 10:38:12.91M 2015-10-29T10:38:42.942Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.991 34.146 1499.2740 10:38:13.13M 2015-10-29T10:38:43.142Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.969 34.125 1499.2494 10:38:13.33M 2015-10-29T10:38:43.354Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.967 34.124 1499.2473 10:38:13.53M 2015-10-29T10:38:43.554Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.966 34.122 1499.2455 10:38:13.73M 2015-10-29T10:38:43.757Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.967 34.123 1499.2474 10:38:13.93M 2015-10-29T10:38:43.957Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.981 34.136 1499.2640 10:38:14.15M 2015-10-29T10:38:44.162Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.982 34.137 1499.2651 10:38:14.35M 2015-10-29T10:38:44.367Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.983 34.138 1499.2665 10:38:14.55M 2015-10-29T10:38:44.567Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.000 34.154 1499.2849 10:38:14.74M 2015-10-29T10:38:44.772Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.017 34.171 1499.3037 10:38:14.94M 2015-10-29T10:38:44.972Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.018 34.172 1499.3051 10:38:15.16M 2015-10-29T10:38:45.177Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.019 34.172 1499.3055 10:38:15.36M 2015-10-29T10:38:45.397Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.020 34.174 1499.3066 10:38:15.56M 2015-10-29T10:38:45.582Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.021 34.174 1499.3074 10:38:15.78M 2015-10-29T10:38:45.782Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.031 34.184 1499.3181 10:38:15.96M 2015-10-29T10:38:45.987Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.032 34.185 1499.3197 10:38:16.17M 2015-10-29T10:38:46.194Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.033 34.185 1499.3218 10:38:16.38M 2015-10-29T10:38:46.395Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.016 34.170 1499.3035 10:38:16.58M 2015-10-29T10:38:46.597Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.016 34.169 1499.3035 10:38:16.77M 2015-10-29T10:38:46.802Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.007 34.161 1499.2931 10:38:16.97M 2015-10-29T10:38:47.002Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.990 34.145 1499.2729 10:38:17.19M 2015-10-29T10:38:47.202Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.988 34.143 1499.2711 10:38:17.39M 2015-10-29T10:38:47.412Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.986 34.141 1499.2682 10:38:17.59M 2015-10-29T10:38:47.612Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.983 34.139 1499.2655 10:38:17.79M 2015-10-29T10:38:47.817Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.981 34.137 1499.2617 10:38:18.01M 2015-10-29T10:38:48.022Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.978 34.135 1499.2579 10:38:18.21M 2015-10-29T10:38:48.222Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.976 34.133 1499.2546 10:38:18.41M 2015-10-29T10:38:48.427Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.974 34.131 1499.2526 10:38:18.60M 2015-10-29T10:38:48.627Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.974 34.131 1499.2521 10:38:18.81M 2015-10-29T10:38:48.837Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.975 34.132 1499.2527 10:38:19.02M 2015-10-29T10:38:49.037Z|I-OCEAN7-304-XXXX| 24.46 12.909 40.010 34.166 1499.2928 10:38:19.22M 2015-10-29T10:38:49.237Z|I-OCEAN7-304-XXXX| 24.46 12.909 40.016 34.171 1499.2991 10:38:19.42M 2015-10-29T10:38:49.482Z|I-OCEAN7-304-XXXX| 24.46 12.909 40.017 34.172 1499.3008 10:38:19.62M 2015-10-29T10:38:49.647Z|I-OCEAN7-304-XXXX| 24.46 12.909 40.017 34.173 1499.3014 10:38:19.86M 2015-10-29T10:38:49.862Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.986 34.142 1499.2661 10:38:20.04M 2015-10-29T10:38:50.052Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.955 34.112 1499.2310 10:38:20.25M 2015-10-29T10:38:50.252Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.955 34.113 1499.2313 10:38:20.44M 2015-10-29T10:38:50.457Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.956 34.114 1499.2311 10:38:20.63M 2015-10-29T10:38:50.657Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.006 34.160 1499.2932 10:38:20.84M 2015-10-29T10:38:50.862Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.036 34.188 1499.3267 10:38:21.05M 2015-10-29T10:38:51.062Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.046 34.199 1499.3383 10:38:21.25M 2015-10-29T10:38:51.267Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.048 34.200 1499.3394 10:38:21.45M 2015-10-29T10:38:51.474Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.049 34.201 1499.3400 10:38:21.65M 2015-10-29T10:38:51.673Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.045 34.197 1499.3357 10:38:21.85M 2015-10-29T10:38:51.877Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.043 34.196 1499.3341 10:38:22.07M 2015-10-29T10:38:52.082Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.042 34.194 1499.3333 10:38:22.27M 2015-10-29T10:38:52.282Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.028 34.181 1499.3174 10:38:22.47M 2015-10-29T10:38:52.487Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.027 34.180 1499.3162 10:38:22.66M 2015-10-29T10:38:52.687Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.996 34.151 1499.2811 10:38:22.87M 2015-10-29T10:38:52.892Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.989 34.145 1499.2731 10:38:23.08M 2015-10-29T10:38:53.097Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.977 34.133 1499.2592 10:38:23.28M 2015-10-29T10:38:53.302Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.992 34.147 1499.2761 10:38:23.48M 2015-10-29T10:38:53.502Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.036 34.189 1499.3242 10:38:23.68M 2015-10-29T10:38:53.707Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.036 34.189 1499.3235 10:38:23.88M 2015-10-29T10:38:53.915Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.999 34.154 1499.2832 10:38:24.10M 2015-10-29T10:38:54.115Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.977 34.132 1499.2581 10:38:24.30M 2015-10-29T10:38:54.332Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.970 34.127 1499.2487 10:38:24.50M 2015-10-29T10:38:54.517Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.000 34.155 1499.2816 10:38:24.71M 2015-10-29T10:38:54.717Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.038 34.192 1499.3251 10:38:24.89M 2015-10-29T10:38:54.922Z|I-OCEAN7-304-XXXX| 24.36 12.909 40.038 34.192 1499.3246 10:38:25.11M 2015-10-29T10:38:55.127Z|I-OCEAN7-304-XXXX| 24.36 12.909 40.016 34.170 1499.2992 10:38:25.31M 2015-10-29T10:38:55.327Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.985 34.141 1499.2644 10:38:25.51M 2015-10-29T10:38:55.532Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.977 34.134 1499.2555 10:38:25.71M 2015-10-29T10:38:55.737Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.977 34.133 1499.2548 10:38:25.91M 2015-10-29T10:38:55.937Z|I-OCEAN7-304-XXXX| 24.37 12.909 40.015 34.170 1499.2986 10:38:26.13M 2015-10-29T10:38:56.142Z|I-OCEAN7-304-XXXX| 24.37 12.909 40.040 34.193 1499.3267 10:38:26.33M 2015-10-29T10:38:56.347Z|I-OCEAN7-304-XXXX| 24.40 12.909 40.039 34.193 1499.3267 10:38:26.52M 2015-10-29T10:38:56.547Z|I-OCEAN7-304-XXXX| 24.42 12.909 40.025 34.179 1499.3104 10:38:26.73M 2015-10-29T10:38:56.747Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.986 34.142 1499.2670 10:38:26.92M 2015-10-29T10:38:56.953Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.981 34.137 1499.2610 10:38:27.14M 2015-10-29T10:38:57.157Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.980 34.136 1499.2598 10:38:27.34M 2015-10-29T10:38:57.357Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.981 34.138 1499.2617 10:38:27.54M 2015-10-29T10:38:57.557Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.012 34.167 1499.2972 10:38:27.74M 2015-10-29T10:38:57.767Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.020 34.174 1499.3064 10:38:27.94M 2015-10-29T10:38:57.972Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.020 34.174 1499.3065 10:38:28.16M 2015-10-29T10:38:58.172Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.989 34.144 1499.2714 10:38:28.36M 2015-10-29T10:38:58.372Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.979 34.135 1499.2600 10:38:28.56M 2015-10-29T10:38:58.577Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.963 34.120 1499.2415 10:38:28.75M 2015-10-29T10:38:58.797Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.962 34.119 1499.2404 10:38:28.95M 2015-10-29T10:38:58.987Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.964 34.121 1499.2429 10:38:29.19M 2015-10-29T10:38:59.187Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.996 34.151 1499.2803 10:38:29.37M 2015-10-29T10:38:59.391Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.006 34.161 1499.2914 10:38:29.57M 2015-10-29T10:38:59.595Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.021 34.175 1499.3097 10:38:29.77M 2015-10-29T10:38:59.797Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.020 34.174 1499.3083 10:38:29.97M 2015-10-29T10:38:59.997Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.984 34.140 1499.2682 10:38:30.19M 2015-10-29T10:39:00.197Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.974 34.130 1499.2574 10:38:30.39M 2015-10-29T10:39:00.403Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.973 34.129 1499.2566 10:38:30.58M 2015-10-29T10:39:00.607Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.971 34.127 1499.2539 10:38:30.78M 2015-10-29T10:39:00.807Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.989 34.144 1499.2749 10:38:31.00M 2015-10-29T10:39:01.012Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.016 34.169 1499.3052 10:38:31.20M 2015-10-29T10:39:01.213Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.017 34.170 1499.3063 10:38:31.40M 2015-10-29T10:39:01.422Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.018 34.170 1499.3083 10:38:31.60M 2015-10-29T10:39:01.622Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.017 34.169 1499.3077 10:38:31.80M 2015-10-29T10:39:01.828Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.007 34.160 1499.2971 10:38:32.02M 2015-10-29T10:39:02.027Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.970 34.125 1499.2545 10:38:32.22M 2015-10-29T10:39:02.237Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.969 34.124 1499.2542 10:38:32.41M 2015-10-29T10:39:02.437Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.961 34.116 1499.2441 10:38:32.62M 2015-10-29T10:39:02.638Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.959 34.115 1499.2418 10:38:32.81M 2015-10-29T10:39:02.843Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.969 34.124 1499.2533 10:38:33.03M 2015-10-29T10:39:03.043Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.976 34.131 1499.2610 10:38:33.23M 2015-10-29T10:39:03.263Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.992 34.146 1499.2782 10:38:33.43M 2015-10-29T10:39:03.448Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.009 34.163 1499.2964 10:38:33.65M 2015-10-29T10:39:03.652Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.010 34.164 1499.2988 10:38:33.83M 2015-10-29T10:39:03.858Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.011 34.164 1499.2997 10:38:34.05M 2015-10-29T10:39:04.058Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.012 34.165 1499.2996 10:38:34.25M 2015-10-29T10:39:04.263Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.987 34.142 1499.2717 10:38:34.44M 2015-10-29T10:39:04.468Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.981 34.136 1499.2634 10:38:34.64M 2015-10-29T10:39:04.713Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.965 34.121 1499.2446 10:38:34.84M 2015-10-29T10:39:04.874Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.963 34.120 1499.2424 10:38:35.11M 2015-10-29T10:39:05.073Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.962 34.119 1499.2410 10:38:35.26M 2015-10-29T10:39:05.278Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.962 34.119 1499.2402 10:38:35.46M 2015-10-29T10:39:05.478Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.996 34.152 1499.2788 10:38:35.66M 2015-10-29T10:39:05.683Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.997 34.152 1499.2791 10:38:35.86M 2015-10-29T10:39:05.888Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.998 34.153 1499.2806 10:38:36.08M 2015-10-29T10:39:06.088Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.999 34.157 1499.2759 10:38:36.28M 2015-10-29T10:39:06.293Z|I-OCEAN7-304-XXXX| 24.49 12.906 40.000 34.158 1499.2767 10:38:36.47M 2015-10-29T10:39:06.498Z|I-OCEAN7-304-XXXX| 24.49 12.906 40.001 34.159 1499.2780 10:38:36.67M 2015-10-29T10:39:06.698Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.987 34.146 1499.2625 10:38:36.88M 2015-10-29T10:39:06.898Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.965 34.124 1499.2368 10:38:37.09M 2015-10-29T10:39:07.108Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.964 34.124 1499.2361 10:38:37.29M 2015-10-29T10:39:07.315Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.964 34.124 1499.2356 10:38:37.49M 2015-10-29T10:39:07.508Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.969 34.129 1499.2408 10:38:37.69M 2015-10-29T10:39:07.733Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.970 34.130 1499.2424 10:38:37.89M 2015-10-29T10:39:07.918Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.984 34.142 1499.2578 10:38:38.12M 2015-10-29T10:39:08.123Z|I-OCEAN7-304-XXXX| 24.43 12.907 40.000 34.158 1499.2771 10:38:38.31M 2015-10-29T10:39:08.323Z|I-OCEAN7-304-XXXX| 24.43 12.907 40.029 34.185 1499.3105 10:38:38.51M 2015-10-29T10:39:08.528Z|I-OCEAN7-304-XXXX| 24.46 12.908 40.029 34.185 1499.3116 10:38:38.70M 2015-10-29T10:39:08.728Z|I-OCEAN7-304-XXXX| 24.45 12.908 40.020 34.176 1499.3016 10:38:38.90M 2015-10-29T10:39:08.933Z|I-OCEAN7-304-XXXX| 24.43 12.908 40.018 34.174 1499.3009 10:38:39.12M 2015-10-29T10:39:09.138Z|I-OCEAN7-304-XXXX| 24.38 12.909 40.002 34.158 1499.2822 10:38:39.32M 2015-10-29T10:39:09.338Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.970 34.127 1499.2476 10:38:39.52M 2015-10-29T10:39:09.538Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.969 34.126 1499.2473 10:38:39.72M 2015-10-29T10:39:09.788Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.969 34.125 1499.2465 10:38:39.92M 2015-10-29T10:39:09.948Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.968 34.124 1499.2468 10:38:40.18M 2015-10-29T10:39:10.148Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.983 34.138 1499.2634 10:38:40.34M 2015-10-29T10:39:10.354Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.008 34.162 1499.2927 10:38:40.53M 2015-10-29T10:39:10.554Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.018 34.171 1499.3053 10:38:40.73M 2015-10-29T10:39:10.758Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.019 34.172 1499.3081 10:38:40.93M 2015-10-29T10:39:10.963Z|I-OCEAN7-304-XXXX| 24.40 12.912 40.020 34.172 1499.3096 10:38:41.15M 2015-10-29T10:39:11.163Z|I-OCEAN7-304-XXXX| 24.41 12.912 40.011 34.163 1499.3005 10:38:41.35M 2015-10-29T10:39:11.368Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.989 34.142 1499.2754 10:38:41.55M 2015-10-29T10:39:11.573Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.971 34.125 1499.2571 10:38:41.75M 2015-10-29T10:39:11.773Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.955 34.109 1499.2395 10:38:41.95M 2015-10-29T10:39:11.978Z|I-OCEAN7-304-XXXX| 24.40 12.913 39.954 34.108 1499.2378 10:38:42.17M 2015-10-29T10:39:12.198Z|I-OCEAN7-304-XXXX| 24.40 12.913 39.971 34.124 1499.2578 10:38:42.36M 2015-10-29T10:39:12.383Z|I-OCEAN7-304-XXXX| 24.37 12.913 39.998 34.150 1499.2877 10:38:42.58M 2015-10-29T10:39:12.588Z|I-OCEAN7-304-XXXX| 24.37 12.913 40.035 34.186 1499.3290 10:38:42.76M 2015-10-29T10:39:12.795Z|I-OCEAN7-304-XXXX| 24.33 12.913 40.035 34.186 1499.3271 10:38:42.96M 2015-10-29T10:39:12.995Z|I-OCEAN7-304-XXXX| 24.36 12.912 40.008 34.160 1499.2965 10:38:43.18M 2015-10-29T10:39:13.195Z|I-OCEAN7-304-XXXX| 24.33 12.912 39.999 34.152 1499.2866 10:38:43.38M 2015-10-29T10:39:13.398Z|I-OCEAN7-304-XXXX| 24.34 12.912 39.985 34.139 1499.2712 10:38:43.58M 2015-10-29T10:39:13.603Z|I-OCEAN7-304-XXXX| 24.37 12.912 39.984 34.138 1499.2704 10:38:43.78M 2015-10-29T10:39:13.803Z|I-OCEAN7-304-XXXX| 24.37 12.912 39.984 34.137 1499.2689 10:38:44.00M 2015-10-29T10:39:14.008Z|I-OCEAN7-304-XXXX| 24.38 12.912 39.983 34.137 1499.2682 10:38:44.20M 2015-10-29T10:39:14.208Z|I-OCEAN7-304-XXXX| 24.37 12.912 39.989 34.143 1499.2747 10:38:44.40M 2015-10-29T10:39:14.413Z|I-OCEAN7-304-XXXX| 24.37 12.912 39.991 34.144 1499.2769 10:38:44.59M 2015-10-29T10:39:14.618Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.993 34.149 1499.2726 10:38:44.79M 2015-10-29T10:39:14.868Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.998 34.154 1499.2771 10:38:45.01M 2015-10-29T10:39:15.023Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.987 34.144 1499.2655 10:38:45.26M 2015-10-29T10:39:15.228Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.952 34.110 1499.2266 10:38:45.41M 2015-10-29T10:39:15.428Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.953 34.111 1499.2272 10:38:45.61M 2015-10-29T10:39:15.637Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.962 34.120 1499.2391 10:38:45.81M 2015-10-29T10:39:15.870Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.992 34.148 1499.2729 10:38:46.03M 2015-10-29T10:39:16.038Z|I-OCEAN7-304-XXXX| 24.46 12.909 40.014 34.169 1499.2972 10:38:46.23M 2015-10-29T10:39:16.239Z|I-OCEAN7-304-XXXX| 24.46 12.909 40.014 34.169 1499.2982 10:38:46.42M 2015-10-29T10:39:16.443Z|I-OCEAN7-304-XXXX| 24.48 12.909 40.015 34.170 1499.3002 10:38:46.62M 2015-10-29T10:39:16.668Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.016 34.170 1499.3024 10:38:46.82M 2015-10-29T10:39:16.853Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.991 34.147 1499.2765 10:38:47.06M 2015-10-29T10:39:17.053Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.967 34.123 1499.2498 10:38:47.24M 2015-10-29T10:39:17.253Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.966 34.122 1499.2499 10:38:47.44M 2015-10-29T10:39:17.463Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.955 34.111 1499.2378 10:38:47.64M 2015-10-29T10:39:17.663Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.955 34.111 1499.2377 10:38:47.84M 2015-10-29T10:39:17.863Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.970 34.125 1499.2556 10:38:48.06M 2015-10-29T10:39:18.068Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.987 34.141 1499.2743 10:38:48.25M 2015-10-29T10:39:18.268Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.005 34.159 1499.2949 10:38:48.46M 2015-10-29T10:39:18.473Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.007 34.161 1499.2953 10:38:48.65M 2015-10-29T10:39:18.678Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.008 34.162 1499.2960 10:38:48.85M 2015-10-29T10:39:18.883Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.009 34.164 1499.2977 10:38:49.07M 2015-10-29T10:39:19.083Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.970 34.126 1499.2524 10:38:49.27M 2015-10-29T10:39:19.288Z|I-OCEAN7-304-XXXX| 24.58 12.910 39.949 34.106 1499.2288 10:38:49.47M 2015-10-29T10:39:19.488Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.948 34.105 1499.2279 10:38:49.67M 2015-10-29T10:39:19.693Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.951 34.108 1499.2311 10:38:49.87M 2015-10-29T10:39:19.898Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.961 34.117 1499.2412 10:38:50.09M 2015-10-29T10:39:20.098Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.992 34.147 1499.2770 10:38:50.29M 2015-10-29T10:39:20.303Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.001 34.155 1499.2854 10:38:50.48M 2015-10-29T10:39:20.503Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.001 34.156 1499.2865 10:38:50.68M 2015-10-29T10:39:20.708Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.002 34.156 1499.2876 10:38:50.88M 2015-10-29T10:39:20.930Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.994 34.149 1499.2791 10:38:51.10M 2015-10-29T10:39:21.128Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.955 34.111 1499.2349 10:38:51.30M 2015-10-29T10:39:21.313Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.955 34.110 1499.2349 10:38:51.51M 2015-10-29T10:39:21.518Z|I-OCEAN7-304-XXXX| 24.40 12.912 39.954 34.110 1499.2354 10:38:51.70M 2015-10-29T10:39:21.723Z|I-OCEAN7-304-XXXX| 24.38 12.912 39.955 34.111 1499.2367 10:38:51.90M 2015-10-29T10:39:21.928Z|I-OCEAN7-304-XXXX| 24.35 12.912 39.991 34.144 1499.2766 10:38:52.12M 2015-10-29T10:39:22.128Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.999 34.152 1499.2859 10:38:52.32M 2015-10-29T10:39:22.333Z|I-OCEAN7-304-XXXX| 24.39 12.912 40.013 34.165 1499.3027 10:38:52.51M 2015-10-29T10:39:22.538Z|I-OCEAN7-304-XXXX| 24.43 12.912 40.013 34.166 1499.3041 10:38:52.71M 2015-10-29T10:39:22.738Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.989 34.142 1499.2750 10:38:52.91M 2015-10-29T10:39:22.938Z|I-OCEAN7-304-XXXX| 24.38 12.912 39.962 34.117 1499.2446 10:38:53.13M 2015-10-29T10:39:23.143Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.962 34.117 1499.2441 10:38:53.33M 2015-10-29T10:39:23.348Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.961 34.116 1499.2428 10:38:53.53M 2015-10-29T10:39:23.548Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.959 34.114 1499.2404 10:38:53.73M 2015-10-29T10:39:23.754Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.966 34.121 1499.2479 10:38:53.93M 2015-10-29T10:39:23.958Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.997 34.151 1499.2820 10:38:54.15M 2015-10-29T10:39:24.158Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.997 34.151 1499.2817 10:38:54.35M 2015-10-29T10:39:24.358Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.993 34.148 1499.2777 10:38:54.54M 2015-10-29T10:39:24.563Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.981 34.136 1499.2626 10:38:54.74M 2015-10-29T10:39:24.768Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.951 34.108 1499.2279 10:38:54.94M 2015-10-29T10:39:24.968Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.950 34.107 1499.2281 10:38:55.16M 2015-10-29T10:39:25.173Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.949 34.107 1499.2272 10:38:55.36M 2015-10-29T10:39:25.378Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.949 34.106 1499.2264 10:38:55.56M 2015-10-29T10:39:25.595Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.953 34.110 1499.2306 10:38:55.76M 2015-10-29T10:39:25.783Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.968 34.124 1499.2482 10:38:55.97M 2015-10-29T10:39:25.984Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.998 34.153 1499.2822 10:38:56.18M 2015-10-29T10:39:26.195Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.007 34.161 1499.2931 10:38:56.37M 2015-10-29T10:39:26.395Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.994 34.149 1499.2795 10:38:56.58M 2015-10-29T10:39:26.595Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.984 34.139 1499.2688 10:38:56.77M 2015-10-29T10:39:26.798Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.982 34.137 1499.2667 10:38:56.97M 2015-10-29T10:39:26.999Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.939 34.096 1499.2191 10:38:57.19M 2015-10-29T10:39:27.203Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.940 34.096 1499.2195 10:38:57.39M 2015-10-29T10:39:27.404Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.940 34.097 1499.2196 10:38:57.59M 2015-10-29T10:39:27.609Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.941 34.097 1499.2213 10:38:57.79M 2015-10-29T10:39:27.831Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.953 34.109 1499.2357 10:38:58.01M 2015-10-29T10:39:28.019Z|I-OCEAN7-304-XXXX| 24.58 12.912 39.970 34.125 1499.2563 10:38:58.21M 2015-10-29T10:39:28.219Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.009 34.161 1499.2997 10:38:58.40M 2015-10-29T10:39:28.424Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.016 34.169 1499.3086 10:38:58.60M 2015-10-29T10:39:28.624Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.017 34.169 1499.3079 10:38:58.80M 2015-10-29T10:39:28.829Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.017 34.170 1499.3087 10:38:59.02M 2015-10-29T10:39:29.037Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.011 34.164 1499.3021 10:38:59.22M 2015-10-29T10:39:29.239Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.976 34.130 1499.2627 10:38:59.42M 2015-10-29T10:39:29.439Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.970 34.124 1499.2550 10:38:59.62M 2015-10-29T10:39:29.639Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.968 34.123 1499.2532 10:38:59.82M 2015-10-29T10:39:29.844Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.967 34.121 1499.2506 10:39:00.04M 2015-10-29T10:39:30.064Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.965 34.120 1499.2484 10:39:00.24M 2015-10-29T10:39:30.254Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.963 34.117 1499.2455 10:39:00.45M 2015-10-29T10:39:30.454Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.968 34.122 1499.2520 10:39:00.63M 2015-10-29T10:39:30.659Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.976 34.131 1499.2604 10:39:00.83M 2015-10-29T10:39:30.859Z|I-OCEAN7-304-XXXX| 24.36 12.911 39.992 34.146 1499.2775 10:39:01.05M 2015-10-29T10:39:31.059Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.008 34.162 1499.2937 10:39:01.25M 2015-10-29T10:39:31.264Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.010 34.164 1499.2946 10:39:01.45M 2015-10-29T10:39:31.469Z|I-OCEAN7-304-XXXX| 24.28 12.910 40.012 34.166 1499.2949 10:39:01.65M 2015-10-29T10:39:31.669Z|I-OCEAN7-304-XXXX| 24.28 12.910 40.014 34.168 1499.2979 10:39:01.85M 2015-10-29T10:39:31.874Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.982 34.138 1499.2610 10:39:02.07M 2015-10-29T10:39:32.079Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.974 34.130 1499.2509 10:39:02.27M 2015-10-29T10:39:32.279Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.961 34.118 1499.2347 10:39:02.47M 2015-10-29T10:39:32.484Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.960 34.118 1499.2333 10:39:02.66M 2015-10-29T10:39:32.689Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.959 34.117 1499.2325 10:39:02.86M 2015-10-29T10:39:32.904Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.978 34.135 1499.2531 10:39:03.08M 2015-10-29T10:39:33.094Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.986 34.142 1499.2616 10:39:03.28M 2015-10-29T10:39:33.294Z|I-OCEAN7-304-XXXX| 24.26 12.909 40.025 34.180 1499.3074 10:39:03.48M 2015-10-29T10:39:33.499Z|I-OCEAN7-304-XXXX| 24.29 12.909 40.036 34.190 1499.3195 10:39:03.68M 2015-10-29T10:39:33.704Z|I-OCEAN7-304-XXXX| 24.29 12.909 40.051 34.204 1499.3364 10:39:03.88M 2015-10-29T10:39:33.904Z|I-OCEAN7-304-XXXX| 24.33 12.909 40.050 34.204 1499.3362 10:39:04.10M 2015-10-29T10:39:34.109Z|I-OCEAN7-304-XXXX| 24.39 12.909 40.049 34.202 1499.3368 10:39:04.30M 2015-10-29T10:39:34.309Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.037 34.190 1499.3246 10:39:04.50M 2015-10-29T10:39:34.529Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.035 34.188 1499.3245 10:39:04.69M 2015-10-29T10:39:34.715Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.034 34.187 1499.3229 10:39:04.91M 2015-10-29T10:39:34.919Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.032 34.185 1499.3224 10:39:05.11M 2015-10-29T10:39:35.191Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.032 34.185 1499.3234 10:39:05.31M 2015-10-29T10:39:35.324Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.032 34.185 1499.3235 10:39:05.55M 2015-10-29T10:39:35.529Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.033 34.185 1499.3248 10:39:05.71M 2015-10-29T10:39:35.729Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.034 34.186 1499.3263 10:39:05.91M 2015-10-29T10:39:35.945Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.049 34.201 1499.3438 10:39:06.12M 2015-10-29T10:39:36.139Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.070 34.221 1499.3677 10:39:06.33M 2015-10-29T10:39:36.339Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.087 34.237 1499.3870 10:39:06.52M 2015-10-29T10:39:36.544Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.088 34.238 1499.3890 10:39:06.72M 2015-10-29T10:39:36.744Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.089 34.239 1499.3895 10:39:06.92M 2015-10-29T10:39:36.949Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.091 34.241 1499.3923 10:39:07.14M 2015-10-29T10:39:37.154Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.092 34.242 1499.3944 10:39:07.34M 2015-10-29T10:39:37.354Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.094 34.243 1499.3948 10:39:07.54M 2015-10-29T10:39:37.554Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.095 34.244 1499.3961 10:39:07.74M 2015-10-29T10:39:37.764Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.095 34.245 1499.3967 10:39:07.93M 2015-10-29T10:39:37.964Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.095 34.245 1499.3961 10:39:08.16M 2015-10-29T10:39:38.169Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.101 34.250 1499.4037 10:39:08.35M 2015-10-29T10:39:38.374Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.112 34.261 1499.4170 10:39:08.55M 2015-10-29T10:39:38.574Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.113 34.263 1499.4135 10:39:08.75M 2015-10-29T10:39:38.779Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.114 34.264 1499.4133 10:39:08.95M 2015-10-29T10:39:38.999Z|I-OCEAN7-304-XXXX| 24.54 12.908 40.123 34.274 1499.4214 10:39:09.17M 2015-10-29T10:39:39.184Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.124 34.275 1499.4227 10:39:09.39M 2015-10-29T10:39:39.384Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.125 34.275 1499.4244 10:39:09.57M 2015-10-29T10:39:39.591Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.126 34.276 1499.4258 10:39:09.77M 2015-10-29T10:39:39.795Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.127 34.277 1499.4270 10:39:09.97M 2015-10-29T10:39:39.995Z|I-OCEAN7-304-XXXX| 24.45 12.909 40.128 34.277 1499.4277 10:39:10.19M 2015-10-29T10:39:40.244Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.129 34.278 1499.4290 10:39:10.38M 2015-10-29T10:39:40.399Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.129 34.278 1499.4299 10:39:10.63M 2015-10-29T10:39:40.604Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.128 34.277 1499.4286 10:39:10.78M 2015-10-29T10:39:40.804Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.118 34.268 1499.4160 10:39:11.00M 2015-10-29T10:39:41.009Z|I-OCEAN7-304-XXXX| 24.41 12.909 40.116 34.266 1499.4128 10:39:11.20M 2015-10-29T10:39:41.214Z|I-OCEAN7-304-XXXX| 24.38 12.909 40.115 34.265 1499.4102 10:39:11.40M 2015-10-29T10:39:41.419Z|I-OCEAN7-304-XXXX| 24.38 12.909 40.114 34.264 1499.4088 10:39:11.60M 2015-10-29T10:39:41.619Z|I-OCEAN7-304-XXXX| 24.39 12.909 40.113 34.263 1499.4073 10:39:11.80M 2015-10-29T10:39:41.828Z|I-OCEAN7-304-XXXX| 24.35 12.909 40.113 34.263 1499.4070 10:39:12.02M 2015-10-29T10:39:42.029Z|I-OCEAN7-304-XXXX| 24.37 12.909 40.113 34.263 1499.4080 10:39:12.21M 2015-10-29T10:39:42.229Z|I-OCEAN7-304-XXXX| 24.40 12.909 40.113 34.263 1499.4084 10:39:12.42M 2015-10-29T10:39:42.429Z|I-OCEAN7-304-XXXX| 24.37 12.909 40.094 34.246 1499.3875 10:39:12.62M 2015-10-29T10:39:42.638Z|I-OCEAN7-304-XXXX| 24.37 12.909 40.084 34.236 1499.3757 10:39:12.81M 2015-10-29T10:39:42.839Z|I-OCEAN7-304-XXXX| 24.34 12.909 40.083 34.235 1499.3738 10:39:13.03M 2015-10-29T10:39:43.044Z|I-OCEAN7-304-XXXX| 24.37 12.909 40.082 34.234 1499.3728 10:39:13.23M 2015-10-29T10:39:43.244Z|I-OCEAN7-304-XXXX| 24.35 12.909 40.085 34.237 1499.3765 10:39:13.43M 2015-10-29T10:39:43.464Z|I-OCEAN7-304-XXXX| 24.38 12.909 40.087 34.238 1499.3793 10:39:13.63M 2015-10-29T10:39:43.649Z|I-OCEAN7-304-XXXX| 24.41 12.909 40.122 34.271 1499.4199 10:39:13.85M 2015-10-29T10:39:43.854Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.122 34.271 1499.4208 10:39:14.05M 2015-10-29T10:39:44.059Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.122 34.271 1499.4225 10:39:14.25M 2015-10-29T10:39:44.254Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.097 34.247 1499.3939 10:39:14.45M 2015-10-29T10:39:44.464Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.096 34.246 1499.3934 10:39:14.64M 2015-10-29T10:39:44.671Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.082 34.233 1499.3778 10:39:14.84M 2015-10-29T10:39:44.869Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.081 34.231 1499.3757 10:39:15.06M 2015-10-29T10:39:45.069Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.080 34.231 1499.3740 10:39:15.26M 2015-10-29T10:39:45.319Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.079 34.230 1499.3735 10:39:15.46M 2015-10-29T10:39:45.479Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.090 34.241 1499.3862 10:39:15.70M 2015-10-29T10:39:45.679Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.092 34.243 1499.3894 10:39:15.86M 2015-10-29T10:39:45.884Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.094 34.244 1499.3922 10:39:16.08M 2015-10-29T10:39:46.084Z|I-OCEAN7-304-XXXX| 24.47 12.911 40.092 34.242 1499.3899 10:39:16.28M 2015-10-29T10:39:46.284Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.075 34.226 1499.3705 10:39:16.47M 2015-10-29T10:39:46.501Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.074 34.225 1499.3690 10:39:16.67M 2015-10-29T10:39:46.699Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.062 34.214 1499.3552 10:39:16.87M 2015-10-29T10:39:46.899Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.066 34.218 1499.3593 10:39:17.09M 2015-10-29T10:39:47.104Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.067 34.219 1499.3600 10:39:17.29M 2015-10-29T10:39:47.304Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.069 34.221 1499.3627 10:39:17.49M 2015-10-29T10:39:47.509Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.071 34.222 1499.3645 10:39:17.69M 2015-10-29T10:39:47.710Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.090 34.240 1499.3861 10:39:17.89M 2015-10-29T10:39:47.930Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.092 34.242 1499.3892 10:39:18.10M 2015-10-29T10:39:48.119Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.093 34.243 1499.3914 10:39:18.32M 2015-10-29T10:39:48.319Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.103 34.253 1499.4033 10:39:18.50M 2015-10-29T10:39:48.519Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.104 34.253 1499.4032 10:39:18.70M 2015-10-29T10:39:48.725Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.075 34.226 1499.3710 10:39:18.90M 2015-10-29T10:39:48.930Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.075 34.226 1499.3707 10:39:19.12M 2015-10-29T10:39:49.130Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.064 34.215 1499.3580 10:39:19.32M 2015-10-29T10:39:49.339Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.063 34.214 1499.3562 10:39:19.52M 2015-10-29T10:39:49.534Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.062 34.213 1499.3547 10:39:19.72M 2015-10-29T10:39:49.740Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.067 34.218 1499.3605 10:39:19.91M 2015-10-29T10:39:49.944Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.068 34.220 1499.3624 10:39:20.13M 2015-10-29T10:39:50.144Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.070 34.221 1499.3646 10:39:20.33M 2015-10-29T10:39:50.395Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.089 34.239 1499.3846 10:39:20.53M 2015-10-29T10:39:50.555Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.091 34.241 1499.3871 10:39:20.78M 2015-10-29T10:39:50.755Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.090 34.240 1499.3851 10:39:20.93M 2015-10-29T10:39:50.960Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.078 34.229 1499.3707 10:39:21.15M 2015-10-29T10:39:51.165Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.062 34.214 1499.3527 10:39:21.35M 2015-10-29T10:39:51.365Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.048 34.200 1499.3359 10:39:21.55M 2015-10-29T10:39:51.565Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.047 34.200 1499.3359 10:39:21.75M 2015-10-29T10:39:51.770Z|I-OCEAN7-304-XXXX| 24.32 12.910 40.047 34.200 1499.3354 10:39:21.94M 2015-10-29T10:39:51.975Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.057 34.209 1499.3458 10:39:22.17M 2015-10-29T10:39:52.180Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.058 34.211 1499.3477 10:39:22.36M 2015-10-29T10:39:52.395Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.060 34.213 1499.3505 10:39:22.56M 2015-10-29T10:39:52.580Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.063 34.215 1499.3533 10:39:22.78M 2015-10-29T10:39:52.785Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.065 34.217 1499.3555 10:39:22.96M 2015-10-29T10:39:52.990Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.085 34.236 1499.3773 10:39:23.18M 2015-10-29T10:39:53.195Z|I-OCEAN7-304-XXXX| 24.37 12.910 40.086 34.237 1499.3796 10:39:23.38M 2015-10-29T10:39:53.395Z|I-OCEAN7-304-XXXX| 24.37 12.910 40.087 34.238 1499.3810 10:39:23.58M 2015-10-29T10:39:53.600Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.088 34.238 1499.3826 10:39:23.78M 2015-10-29T10:39:53.800Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.078 34.229 1499.3727 10:39:24.00M 2015-10-29T10:39:54.005Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.076 34.226 1499.3705 10:39:24.20M 2015-10-29T10:39:54.210Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.058 34.209 1499.3503 10:39:24.39M 2015-10-29T10:39:54.410Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.057 34.208 1499.3492 10:39:24.59M 2015-10-29T10:39:54.615Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.058 34.209 1499.3511 10:39:24.79M 2015-10-29T10:39:54.815Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.059 34.210 1499.3517 10:39:25.01M 2015-10-29T10:39:55.020Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.060 34.212 1499.3535 10:39:25.21M 2015-10-29T10:39:55.220Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.078 34.228 1499.3735 10:39:25.41M 2015-10-29T10:39:55.425Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.080 34.230 1499.3766 10:39:25.61M 2015-10-29T10:39:55.630Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.082 34.232 1499.3793 10:39:25.81M 2015-10-29T10:39:55.830Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.084 34.234 1499.3821 10:39:26.03M 2015-10-29T10:39:56.030Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.085 34.235 1499.3835 10:39:26.22M 2015-10-29T10:39:56.235Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.086 34.236 1499.3844 10:39:26.42M 2015-10-29T10:39:56.440Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.075 34.225 1499.3713 10:39:26.62M 2015-10-29T10:39:56.645Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.073 34.223 1499.3691 10:39:26.82M 2015-10-29T10:39:56.865Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.071 34.222 1499.3666 10:39:27.04M 2015-10-29T10:39:57.050Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.069 34.220 1499.3638 10:39:27.26M 2015-10-29T10:39:57.255Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.067 34.218 1499.3607 10:39:27.44M 2015-10-29T10:39:57.455Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.067 34.219 1499.3605 10:39:27.64M 2015-10-29T10:39:57.655Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.068 34.220 1499.3606 10:39:27.83M 2015-10-29T10:39:57.860Z|I-OCEAN7-304-XXXX| 24.49 12.909 40.069 34.221 1499.3619 10:39:28.05M 2015-10-29T10:39:58.065Z|I-OCEAN7-304-XXXX| 24.49 12.909 40.071 34.224 1499.3638 10:39:28.25M 2015-10-29T10:39:58.265Z|I-OCEAN7-304-XXXX| 24.49 12.909 40.074 34.226 1499.3663 10:39:28.45M 2015-10-29T10:39:58.470Z|I-OCEAN7-304-XXXX| 24.49 12.909 40.076 34.228 1499.3684 10:39:28.65M 2015-10-29T10:39:58.675Z|I-OCEAN7-304-XXXX| 24.48 12.909 40.077 34.229 1499.3693 10:39:28.85M 2015-10-29T10:39:58.875Z|I-OCEAN7-304-XXXX| 24.44 12.909 40.078 34.230 1499.3698 10:39:29.07M 2015-10-29T10:39:59.080Z|I-OCEAN7-304-XXXX| 24.44 12.909 40.079 34.231 1499.3706 10:39:29.27M 2015-10-29T10:39:59.285Z|I-OCEAN7-304-XXXX| 24.41 12.909 40.055 34.208 1499.3438 10:39:29.47M 2015-10-29T10:39:59.485Z|I-OCEAN7-304-XXXX| 24.45 12.909 40.055 34.208 1499.3438 10:39:29.67M 2015-10-29T10:39:59.690Z|I-OCEAN7-304-XXXX| 24.45 12.909 40.054 34.207 1499.3431 10:39:29.87M 2015-10-29T10:39:59.890Z|I-OCEAN7-304-XXXX| 24.45 12.909 40.053 34.206 1499.3422 10:39:30.08M 2015-10-29T10:40:00.095Z|I-OCEAN7-304-XXXX| 24.43 12.909 40.052 34.205 1499.3406 10:39:30.28M 2015-10-29T10:40:00.295Z|I-OCEAN7-304-XXXX| 24.40 12.909 40.061 34.214 1499.3508 10:39:30.48M 2015-10-29T10:40:00.545Z|I-OCEAN7-304-XXXX| 24.40 12.909 40.062 34.215 1499.3519 10:39:30.68M 2015-10-29T10:40:00.705Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.063 34.215 1499.3533 10:39:30.92M 2015-10-29T10:40:00.910Z|I-OCEAN7-304-XXXX| 24.43 12.909 40.075 34.227 1499.3674 10:39:31.10M 2015-10-29T10:40:01.110Z|I-OCEAN7-304-XXXX| 24.38 12.909 40.089 34.240 1499.3827 10:39:31.30M 2015-10-29T10:40:01.330Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.091 34.241 1499.3848 10:39:31.50M 2015-10-29T10:40:01.520Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.092 34.242 1499.3861 10:39:31.71M 2015-10-29T10:40:01.720Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.092 34.243 1499.3872 10:39:31.90M 2015-10-29T10:40:01.920Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.081 34.232 1499.3755 10:39:32.12M 2015-10-29T10:40:02.125Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.080 34.231 1499.3743 10:39:32.31M 2015-10-29T10:40:02.330Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.079 34.230 1499.3734 10:39:32.51M 2015-10-29T10:40:02.530Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.077 34.229 1499.3712 10:39:32.71M 2015-10-29T10:40:02.730Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.059 34.211 1499.3499 10:39:32.91M 2015-10-29T10:40:02.940Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.057 34.210 1499.3477 10:39:33.13M 2015-10-29T10:40:03.140Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.055 34.208 1499.3459 10:39:33.33M 2015-10-29T10:40:03.345Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.053 34.206 1499.3448 10:39:33.53M 2015-10-29T10:40:03.545Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.059 34.211 1499.3531 10:39:33.73M 2015-10-29T10:40:03.750Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.061 34.212 1499.3561 10:39:33.93M 2015-10-29T10:40:03.950Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.063 34.214 1499.3595 10:39:34.14M 2015-10-29T10:40:04.155Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.082 34.232 1499.3812 10:39:34.34M 2015-10-29T10:40:04.355Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.083 34.233 1499.3826 10:39:34.54M 2015-10-29T10:40:04.560Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.084 34.234 1499.3840 10:39:34.74M 2015-10-29T10:40:04.765Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.086 34.236 1499.3860 10:39:34.94M 2015-10-29T10:40:04.970Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.088 34.237 1499.3878 10:39:35.16M 2015-10-29T10:40:05.170Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.090 34.239 1499.3896 10:39:35.36M 2015-10-29T10:40:05.375Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.080 34.230 1499.3794 10:39:35.56M 2015-10-29T10:40:05.580Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.079 34.229 1499.3787 10:39:35.76M 2015-10-29T10:40:05.800Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.078 34.227 1499.3774 10:39:35.96M 2015-10-29T10:40:05.980Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.076 34.225 1499.3748 10:39:36.19M 2015-10-29T10:40:06.185Z|I-OCEAN7-304-XXXX| 24.42 12.913 40.074 34.223 1499.3734 10:39:36.37M 2015-10-29T10:40:06.390Z|I-OCEAN7-304-XXXX| 24.41 12.913 40.072 34.221 1499.3706 10:39:36.57M 2015-10-29T10:40:06.595Z|I-OCEAN7-304-XXXX| 24.35 12.912 40.070 34.220 1499.3663 10:39:36.77M 2015-10-29T10:40:06.795Z|I-OCEAN7-304-XXXX| 24.37 12.912 40.068 34.218 1499.3638 10:39:36.97M 2015-10-29T10:40:07.000Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.067 34.218 1499.3611 10:39:37.19M 2015-10-29T10:40:07.200Z|I-OCEAN7-304-XXXX| 24.30 12.911 40.068 34.218 1499.3613 10:39:37.39M 2015-10-29T10:40:07.400Z|I-OCEAN7-304-XXXX| 24.28 12.911 40.068 34.219 1499.3608 10:39:37.59M 2015-10-29T10:40:07.605Z|I-OCEAN7-304-XXXX| 24.28 12.911 40.070 34.221 1499.3619 10:39:37.78M 2015-10-29T10:40:07.810Z|I-OCEAN7-304-XXXX| 24.28 12.911 40.087 34.237 1499.3809 10:39:38.01M 2015-10-29T10:40:08.015Z|I-OCEAN7-304-XXXX| 24.27 12.910 40.089 34.239 1499.3824 10:39:38.20M 2015-10-29T10:40:08.215Z|I-OCEAN7-304-XXXX| 24.27 12.910 40.090 34.241 1499.3843 10:39:38.40M 2015-10-29T10:40:08.420Z|I-OCEAN7-304-XXXX| 24.26 12.910 40.077 34.228 1499.3694 10:39:38.60M 2015-10-29T10:40:08.625Z|I-OCEAN7-304-XXXX| 24.29 12.910 40.068 34.220 1499.3589 10:39:38.80M 2015-10-29T10:40:08.825Z|I-OCEAN7-304-XXXX| 24.32 12.910 40.055 34.207 1499.3439 10:39:39.02M 2015-10-29T10:40:09.025Z|I-OCEAN7-304-XXXX| 24.32 12.910 40.054 34.207 1499.3434 10:39:39.22M 2015-10-29T10:40:09.237Z|I-OCEAN7-304-XXXX| 24.32 12.910 40.054 34.206 1499.3425 10:39:39.42M 2015-10-29T10:40:09.437Z|I-OCEAN7-304-XXXX| 24.34 12.910 40.058 34.211 1499.3481 10:39:39.62M 2015-10-29T10:40:09.637Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.059 34.211 1499.3494 10:39:39.81M 2015-10-29T10:40:09.840Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.060 34.212 1499.3500 10:39:40.03M 2015-10-29T10:40:10.066Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.068 34.220 1499.3601 10:39:40.24M 2015-10-29T10:40:10.265Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.069 34.221 1499.3612 10:39:40.43M 2015-10-29T10:40:10.450Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.070 34.221 1499.3629 10:39:40.65M 2015-10-29T10:40:10.650Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.071 34.222 1499.3649 10:39:40.83M 2015-10-29T10:40:10.855Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.086 34.237 1499.3835 10:39:41.05M 2015-10-29T10:40:11.055Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.088 34.239 1499.3859 10:39:41.25M 2015-10-29T10:40:11.260Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.090 34.240 1499.3882 10:39:41.45M 2015-10-29T10:40:11.465Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.092 34.243 1499.3912 10:39:41.65M 2015-10-29T10:40:11.666Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.094 34.244 1499.3942 10:39:41.85M 2015-10-29T10:40:11.870Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.096 34.245 1499.3960 10:39:42.06M 2015-10-29T10:40:12.076Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.096 34.246 1499.3977 10:39:42.26M 2015-10-29T10:40:12.276Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.084 34.235 1499.3838 10:39:42.46M 2015-10-29T10:40:12.481Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.083 34.234 1499.3816 10:39:42.66M 2015-10-29T10:40:12.686Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.063 34.215 1499.3591 10:39:42.86M 2015-10-29T10:40:12.886Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.062 34.214 1499.3571 10:39:43.08M 2015-10-29T10:40:13.091Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.061 34.212 1499.3555 10:39:43.28M 2015-10-29T10:40:13.291Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.062 34.213 1499.3577 10:39:43.48M 2015-10-29T10:40:13.495Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.063 34.214 1499.3585 10:39:43.67M 2015-10-29T10:40:13.695Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.089 34.239 1499.3882 10:39:43.88M 2015-10-29T10:40:13.900Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.096 34.246 1499.3964 10:39:44.09M 2015-10-29T10:40:14.106Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.097 34.247 1499.3976 10:39:44.29M 2015-10-29T10:40:14.311Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.114 34.263 1499.4159 10:39:44.49M 2015-10-29T10:40:14.511Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.116 34.265 1499.4156 10:39:44.69M 2015-10-29T10:40:14.726Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.117 34.266 1499.4166 10:39:44.89M 2015-10-29T10:40:14.916Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.117 34.267 1499.4166 10:39:45.12M 2015-10-29T10:40:15.121Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.118 34.267 1499.4172 10:39:45.31M 2015-10-29T10:40:15.336Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.119 34.269 1499.4185 10:39:45.51M 2015-10-29T10:40:15.526Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.121 34.270 1499.4194 10:39:45.71M 2015-10-29T10:40:15.726Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.122 34.271 1499.4202 10:39:45.91M 2015-10-29T10:40:15.931Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.122 34.271 1499.4208 10:39:46.12M 2015-10-29T10:40:16.136Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.122 34.271 1499.4204 10:39:46.32M 2015-10-29T10:40:16.341Z|I-OCEAN7-304-XXXX| 24.34 12.910 40.121 34.269 1499.4194 10:39:46.52M 2015-10-29T10:40:16.541Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.119 34.268 1499.4186 10:39:46.72M 2015-10-29T10:40:16.746Z|I-OCEAN7-304-XXXX| 24.29 12.911 40.116 34.264 1499.4152 10:39:46.92M 2015-10-29T10:40:16.946Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.116 34.264 1499.4159 10:39:47.14M 2015-10-29T10:40:17.151Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.115 34.264 1499.4156 10:39:47.34M 2015-10-29T10:40:17.351Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.115 34.263 1499.4156 10:39:47.54M 2015-10-29T10:40:17.556Z|I-OCEAN7-304-XXXX| 24.34 12.912 40.115 34.263 1499.4163 10:39:47.74M 2015-10-29T10:40:17.761Z|I-OCEAN7-304-XXXX| 24.38 12.912 40.115 34.263 1499.4172 10:39:47.94M 2015-10-29T10:40:17.966Z|I-OCEAN7-304-XXXX| 24.38 12.912 40.115 34.263 1499.4172 10:39:48.15M 2015-10-29T10:40:18.166Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.123 34.271 1499.4259 10:39:48.35M 2015-10-29T10:40:18.366Z|I-OCEAN7-304-XXXX| 24.44 12.912 40.124 34.272 1499.4279 10:39:48.55M 2015-10-29T10:40:18.566Z|I-OCEAN7-304-XXXX| 24.44 12.912 40.125 34.273 1499.4290 10:39:48.75M 2015-10-29T10:40:18.771Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.126 34.274 1499.4305 10:39:48.95M 2015-10-29T10:40:18.976Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.128 34.275 1499.4324 10:39:49.17M 2015-10-29T10:40:19.196Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.130 34.277 1499.4342 10:39:49.37M 2015-10-29T10:40:19.381Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.131 34.279 1499.4347 10:39:49.58M 2015-10-29T10:40:19.586Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.132 34.281 1499.4358 10:39:49.77M 2015-10-29T10:40:19.791Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.133 34.281 1499.4353 10:39:49.96M 2015-10-29T10:40:19.996Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.133 34.281 1499.4351 10:39:50.18M 2015-10-29T10:40:20.196Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.132 34.282 1499.4319 10:39:50.38M 2015-10-29T10:40:20.396Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.122 34.272 1499.4196 10:39:50.58M 2015-10-29T10:40:20.601Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.120 34.270 1499.4176 10:39:50.78M 2015-10-29T10:40:20.806Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.118 34.268 1499.4155 10:39:51.00M 2015-10-29T10:40:21.011Z|I-OCEAN7-304-XXXX| 24.53 12.909 40.115 34.265 1499.4139 10:39:51.20M 2015-10-29T10:40:21.211Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.112 34.262 1499.4110 10:39:51.40M 2015-10-29T10:40:21.411Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.108 34.258 1499.4077 10:39:51.60M 2015-10-29T10:40:21.631Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.106 34.256 1499.4049 10:39:51.80M 2015-10-29T10:40:21.821Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.100 34.250 1499.3988 10:39:52.01M 2015-10-29T10:40:22.021Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.100 34.250 1499.3987 10:39:52.21M 2015-10-29T10:40:22.226Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.100 34.250 1499.3986 10:39:52.41M 2015-10-29T10:40:22.426Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.100 34.250 1499.3989 10:39:52.61M 2015-10-29T10:40:22.631Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.100 34.250 1499.3988 10:39:52.81M 2015-10-29T10:40:22.837Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.109 34.259 1499.4092 10:39:53.03M 2015-10-29T10:40:23.036Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.111 34.260 1499.4106 10:39:53.23M 2015-10-29T10:40:23.241Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.112 34.261 1499.4122 10:39:53.43M 2015-10-29T10:40:23.441Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.113 34.262 1499.4135 10:39:53.63M 2015-10-29T10:40:23.666Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.113 34.263 1499.4133 10:39:53.82M 2015-10-29T10:40:23.851Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.110 34.259 1499.4089 10:39:54.06M 2015-10-29T10:40:24.051Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.109 34.259 1499.4077 10:39:54.24M 2015-10-29T10:40:24.256Z|I-OCEAN7-304-XXXX| 24.50 12.909 40.110 34.260 1499.4077 10:39:54.44M 2015-10-29T10:40:24.461Z|I-OCEAN7-304-XXXX| 24.47 12.909 40.110 34.261 1499.4067 10:39:54.64M 2015-10-29T10:40:24.661Z|I-OCEAN7-304-XXXX| 24.47 12.909 40.103 34.255 1499.3986 10:39:54.84M 2015-10-29T10:40:24.866Z|I-OCEAN7-304-XXXX| 24.47 12.909 40.089 34.241 1499.3818 10:39:55.06M 2015-10-29T10:40:25.066Z|I-OCEAN7-304-XXXX| 24.44 12.908 40.089 34.241 1499.3806 10:39:55.26M 2015-10-29T10:40:25.271Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.088 34.239 1499.3833 10:39:55.46M 2015-10-29T10:40:25.476Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.087 34.238 1499.3827 10:39:55.66M 2015-10-29T10:40:25.676Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.093 34.244 1499.3899 10:39:55.86M 2015-10-29T10:40:25.881Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.094 34.244 1499.3903 10:39:56.07M 2015-10-29T10:40:26.081Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.095 34.245 1499.3921 10:39:56.27M 2015-10-29T10:40:26.286Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.097 34.247 1499.3943 10:39:56.47M 2015-10-29T10:40:26.497Z|I-OCEAN7-304-XXXX| 24.36 12.911 40.099 34.248 1499.3962 10:39:56.67M 2015-10-29T10:40:26.696Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.100 34.249 1499.3983 10:39:56.87M 2015-10-29T10:40:26.896Z|I-OCEAN7-304-XXXX| 24.29 12.911 40.115 34.263 1499.4146 10:39:57.09M 2015-10-29T10:40:27.096Z|I-OCEAN7-304-XXXX| 24.29 12.911 40.116 34.264 1499.4161 10:39:57.29M 2015-10-29T10:40:27.301Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.118 34.266 1499.4182 10:39:57.49M 2015-10-29T10:40:27.506Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.119 34.267 1499.4202 10:39:57.68M 2015-10-29T10:40:27.706Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.120 34.268 1499.4210 10:39:57.88M 2015-10-29T10:40:27.911Z|I-OCEAN7-304-XXXX| 24.30 12.911 40.110 34.259 1499.4093 10:39:58.11M 2015-10-29T10:40:28.131Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.080 34.230 1499.3755 10:39:58.30M 2015-10-29T10:40:28.314Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.043 34.195 1499.3337 10:39:58.52M 2015-10-29T10:40:28.518Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.043 34.195 1499.3331 10:39:58.70M 2015-10-29T10:40:28.721Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.042 34.194 1499.3319 10:39:58.90M 2015-10-29T10:40:28.926Z|I-OCEAN7-304-XXXX| 24.36 12.911 40.040 34.192 1499.3309 10:39:59.12M 2015-10-29T10:40:29.126Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.038 34.190 1499.3289 10:39:59.32M 2015-10-29T10:40:29.331Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.037 34.189 1499.3279 10:39:59.52M 2015-10-29T10:40:29.536Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.019 34.171 1499.3077 10:39:59.72M 2015-10-29T10:40:29.741Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.016 34.169 1499.3059 10:39:59.92M 2015-10-29T10:40:29.941Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.020 34.173 1499.3098 10:40:00.13M 2015-10-29T10:40:30.146Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.022 34.174 1499.3121 10:40:00.33M 2015-10-29T10:40:30.346Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.042 34.194 1499.3357 10:40:00.53M 2015-10-29T10:40:30.551Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.063 34.213 1499.3594 10:40:00.73M 2015-10-29T10:40:30.751Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.080 34.230 1499.3809 10:40:00.93M 2015-10-29T10:40:30.956Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.082 34.231 1499.3838 10:40:01.15M 2015-10-29T10:40:31.169Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.083 34.232 1499.3867 10:40:01.35M 2015-10-29T10:40:31.365Z|I-OCEAN7-304-XXXX| 24.63 12.913 40.117 34.264 1499.4259 10:40:01.55M 2015-10-29T10:40:31.561Z|I-OCEAN7-304-XXXX| 24.61 12.913 40.118 34.264 1499.4259 10:40:01.75M 2015-10-29T10:40:31.766Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.109 34.256 1499.4177 10:40:01.94M 2015-10-29T10:40:31.971Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.095 34.242 1499.4011 10:40:02.16M 2015-10-29T10:40:32.171Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.093 34.241 1499.4003 10:40:02.36M 2015-10-29T10:40:32.376Z|I-OCEAN7-304-XXXX| 24.68 12.913 40.080 34.228 1499.3859 10:40:02.56M 2015-10-29T10:40:32.597Z|I-OCEAN7-304-XXXX| 24.67 12.914 40.064 34.212 1499.3680 10:40:02.76M 2015-10-29T10:40:32.781Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.063 34.213 1499.3606 10:40:03.00M 2015-10-29T10:40:32.986Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.061 34.212 1499.3589 10:40:03.18M 2015-10-29T10:40:33.191Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.060 34.211 1499.3562 10:40:03.38M 2015-10-29T10:40:33.391Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.058 34.209 1499.3530 10:40:03.58M 2015-10-29T10:40:33.596Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.057 34.209 1499.3510 10:40:03.78M 2015-10-29T10:40:33.801Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.081 34.232 1499.3773 10:40:04.98M 2015-10-29T10:40:34.002Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.088 34.238 1499.3840 10:40:04.19M 2015-10-29T10:40:34.201Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.089 34.240 1499.3837 10:40:04.39M 2015-10-29T10:40:34.406Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.090 34.241 1499.3849 10:40:04.59M 2015-10-29T10:40:34.612Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.092 34.242 1499.3867 10:40:04.79M 2015-10-29T10:40:34.811Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.093 34.243 1499.3885 10:40:05.01M 2015-10-29T10:40:35.016Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.095 34.244 1499.3903 10:40:05.21M 2015-10-29T10:40:35.221Z|I-OCEAN7-304-XXXX| 24.28 12.911 40.079 34.230 1499.3724 10:40:05.41M 2015-10-29T10:40:35.421Z|I-OCEAN7-304-XXXX| 24.25 12.911 40.079 34.230 1499.3718 10:40:05.61M 2015-10-29T10:40:35.626Z|I-OCEAN7-304-XXXX| 24.22 12.911 40.070 34.221 1499.3604 10:40:05.81M 2015-10-29T10:40:35.831Z|I-OCEAN7-304-XXXX| 24.25 12.911 40.068 34.220 1499.3595 10:40:06.02M 2015-10-29T10:40:36.032Z|I-OCEAN7-304-XXXX| 24.21 12.911 40.067 34.218 1499.3575 10:40:06.22M 2015-10-29T10:40:36.242Z|I-OCEAN7-304-XXXX| 24.20 12.910 40.066 34.217 1499.3557 10:40:06.42M 2015-10-29T10:40:36.438Z|I-OCEAN7-304-XXXX| 24.20 12.910 40.066 34.217 1499.3556 10:40:06.62M 2015-10-29T10:40:36.642Z|I-OCEAN7-304-XXXX| 24.20 12.911 40.077 34.228 1499.3688 10:40:06.82M 2015-10-29T10:40:36.842Z|I-OCEAN7-304-XXXX| 24.23 12.911 40.078 34.229 1499.3704 10:40:07.04M 2015-10-29T10:40:37.062Z|I-OCEAN7-304-XXXX| 24.22 12.910 40.093 34.244 1499.3871 10:40:07.24M 2015-10-29T10:40:37.252Z|I-OCEAN7-304-XXXX| 24.22 12.910 40.109 34.258 1499.4042 10:40:07.45M 2015-10-29T10:40:37.452Z|I-OCEAN7-304-XXXX| 24.23 12.910 40.108 34.258 1499.4031 10:40:07.64M 2015-10-29T10:40:37.657Z|I-OCEAN7-304-XXXX| 24.23 12.910 40.107 34.257 1499.4019 10:40:07.83M 2015-10-29T10:40:37.857Z|I-OCEAN7-304-XXXX| 24.24 12.910 40.106 34.256 1499.4008 10:40:08.05M 2015-10-29T10:40:38.071Z|I-OCEAN7-304-XXXX| 24.25 12.910 40.107 34.257 1499.4021 10:40:08.25M 2015-10-29T10:40:38.267Z|I-OCEAN7-304-XXXX| 24.30 12.910 40.108 34.258 1499.4033 10:40:08.45M 2015-10-29T10:40:38.467Z|I-OCEAN7-304-XXXX| 24.32 12.910 40.105 34.255 1499.4006 10:40:08.65M 2015-10-29T10:40:38.672Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.091 34.242 1499.3854 10:40:08.85M 2015-10-29T10:40:38.872Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.077 34.228 1499.3693 10:40:09.07M 2015-10-29T10:40:39.077Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.063 34.215 1499.3550 10:40:09.27M 2015-10-29T10:40:39.282Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.063 34.215 1499.3546 10:40:09.47M 2015-10-29T10:40:39.487Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.063 34.215 1499.3560 10:40:09.67M 2015-10-29T10:40:39.687Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.064 34.216 1499.3572 10:40:09.87M 2015-10-29T10:40:39.887Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.065 34.216 1499.3583 10:40:10.08M 2015-10-29T10:40:40.087Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.065 34.217 1499.3599 10:40:10.28M 2015-10-29T10:40:40.292Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.083 34.234 1499.3809 10:40:10.48M 2015-10-29T10:40:40.502Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.086 34.236 1499.3838 10:40:10.68M 2015-10-29T10:40:40.702Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.101 34.250 1499.4022 10:40:10.88M 2015-10-29T10:40:40.902Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.112 34.261 1499.4153 10:40:11.10M 2015-10-29T10:40:41.107Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.112 34.261 1499.4167 10:40:11.30M 2015-10-29T10:40:41.312Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.112 34.260 1499.4175 10:40:11.50M 2015-10-29T10:40:41.527Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.112 34.260 1499.4175 10:40:11.70M 2015-10-29T10:40:41.717Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.112 34.260 1499.4171 10:40:11.91M 2015-10-29T10:40:41.922Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.078 34.227 1499.3790 10:40:12.12M 2015-10-29T10:40:42.122Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.078 34.227 1499.3787 10:40:12.31M 2015-10-29T10:40:42.327Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.077 34.227 1499.3782 10:40:12.51M 2015-10-29T10:40:42.535Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.077 34.226 1499.3770 10:40:12.71M 2015-10-29T10:40:42.732Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.082 34.231 1499.3829 10:40:12.91M 2015-10-29T10:40:42.937Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.082 34.232 1499.3828 10:40:13.13M 2015-10-29T10:40:43.142Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.093 34.242 1499.3948 10:40:13.33M 2015-10-29T10:40:43.342Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.108 34.257 1499.4113 10:40:13.53M 2015-10-29T10:40:43.542Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.110 34.259 1499.4120 10:40:13.73M 2015-10-29T10:40:43.747Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.132 34.279 1499.4362 10:40:13.92M 2015-10-29T10:40:43.954Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.133 34.280 1499.4370 10:40:14.14M 2015-10-29T10:40:44.154Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.134 34.281 1499.4376 10:40:14.34M 2015-10-29T10:40:44.357Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.134 34.282 1499.4365 10:40:14.54M 2015-10-29T10:40:44.557Z|I-OCEAN7-304-XXXX| 24.36 12.911 40.102 34.251 1499.3995 10:40:14.74M 2015-10-29T10:40:44.762Z|I-OCEAN7-304-XXXX| 24.36 12.911 40.102 34.251 1499.3999 10:40:14.94M 2015-10-29T10:40:44.967Z|I-OCEAN7-304-XXXX| 24.36 12.911 40.107 34.256 1499.4059 10:40:15.16M 2015-10-29T10:40:45.167Z|I-OCEAN7-304-XXXX| 24.30 12.911 40.119 34.267 1499.4180 10:40:15.36M 2015-10-29T10:40:45.372Z|I-OCEAN7-304-XXXX| 24.30 12.911 40.131 34.279 1499.4319 10:40:15.56M 2015-10-29T10:40:45.577Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.132 34.280 1499.4343 10:40:15.76M 2015-10-29T10:40:45.777Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.133 34.281 1499.4352 10:40:15.96M 2015-10-29T10:40:45.997Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.151 34.297 1499.4547 10:40:16.17M 2015-10-29T10:40:46.182Z|I-OCEAN7-304-XXXX| 24.30 12.911 40.151 34.298 1499.4552 10:40:16.39M 2015-10-29T10:40:46.387Z|I-OCEAN7-304-XXXX| 24.30 12.911 40.135 34.282 1499.4376 10:40:16.57M 2015-10-29T10:40:46.594Z|I-OCEAN7-304-XXXX| 24.30 12.911 40.134 34.281 1499.4364 10:40:16.77M 2015-10-29T10:40:46.795Z|I-OCEAN7-304-XXXX| 24.35 12.911 40.133 34.280 1499.4349 10:40:16.97M 2015-10-29T10:40:46.994Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.131 34.279 1499.4316 10:40:17.19M 2015-10-29T10:40:47.197Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.111 34.260 1499.4089 10:40:17.39M 2015-10-29T10:40:47.402Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.109 34.259 1499.4067 10:40:17.58M 2015-10-29T10:40:47.602Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.107 34.256 1499.4036 10:40:17.79M 2015-10-29T10:40:47.807Z|I-OCEAN7-304-XXXX| 24.38 12.910 40.119 34.268 1499.4180 10:40:18.00M 2015-10-29T10:40:48.012Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.120 34.269 1499.4197 10:40:18.20M 2015-10-29T10:40:48.212Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.121 34.270 1499.4218 10:40:18.40M 2015-10-29T10:40:48.417Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.122 34.270 1499.4232 10:40:18.60M 2015-10-29T10:40:48.622Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.120 34.268 1499.4225 10:40:18.80M 2015-10-29T10:40:48.827Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.108 34.257 1499.4097 10:40:19.02M 2015-10-29T10:40:49.027Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.096 34.246 1499.3960 10:40:19.22M 2015-10-29T10:40:49.227Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.096 34.245 1499.3953 10:40:19.42M 2015-10-29T10:40:49.436Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.088 34.238 1499.3861 10:40:19.62M 2015-10-29T10:40:49.637Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.088 34.238 1499.3865 10:40:19.82M 2015-10-29T10:40:49.837Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.095 34.245 1499.3949 10:40:20.03M 2015-10-29T10:40:50.042Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.096 34.246 1499.3978 10:40:20.23M 2015-10-29T10:40:50.247Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.098 34.247 1499.3994 10:40:20.43M 2015-10-29T10:40:50.467Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.100 34.249 1499.4021 10:40:20.63M 2015-10-29T10:40:50.652Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.131 34.278 1499.4363 10:40:20.85M 2015-10-29T10:40:50.857Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.131 34.279 1499.4370 10:40:21.05M 2015-10-29T10:40:51.057Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.124 34.272 1499.4277 10:40:21.25M 2015-10-29T10:40:51.257Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.110 34.259 1499.4114 10:40:21.45M 2015-10-29T10:40:51.462Z|I-OCEAN7-304-XXXX| 24.47 12.911 40.109 34.258 1499.4093 10:40:21.64M 2015-10-29T10:40:51.662Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.107 34.256 1499.4069 10:40:21.84M 2015-10-29T10:40:51.867Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.101 34.251 1499.3989 10:40:22.06M 2015-10-29T10:40:52.072Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.100 34.250 1499.3983 10:40:22.26M 2015-10-29T10:40:52.274Z|I-OCEAN7-304-XXXX| 24.36 12.911 40.100 34.249 1499.3967 10:40:22.46M 2015-10-29T10:40:52.502Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.115 34.264 1499.4139 10:40:22.66M 2015-10-29T10:40:52.682Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.115 34.264 1499.4147 10:40:22.86M 2015-10-29T10:40:52.901Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.116 34.265 1499.4153 10:40:23.08M 2015-10-29T10:40:53.087Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.117 34.266 1499.4165 10:40:23.27M 2015-10-29T10:40:53.287Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.135 34.283 1499.4368 10:40:23.48M 2015-10-29T10:40:53.492Z|I-OCEAN7-304-XXXX| 24.30 12.911 40.138 34.286 1499.4398 10:40:23.68M 2015-10-29T10:40:53.697Z|I-OCEAN7-304-XXXX| 24.29 12.911 40.141 34.288 1499.4432 10:40:23.87M 2015-10-29T10:40:53.897Z|I-OCEAN7-304-XXXX| 24.29 12.911 40.147 34.294 1499.4507 10:40:24.09M 2015-10-29T10:40:54.102Z|I-OCEAN7-304-XXXX| 24.29 12.911 40.137 34.284 1499.4391 10:40:24.29M 2015-10-29T10:40:54.302Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.104 34.253 1499.4017 10:40:24.49M 2015-10-29T10:40:54.507Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.098 34.247 1499.3947 10:40:24.69M 2015-10-29T10:40:54.712Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.097 34.246 1499.3934 10:40:24.89M 2015-10-29T10:40:54.932Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.096 34.246 1499.3931 10:40:25.11M 2015-10-29T10:40:55.117Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.099 34.249 1499.3960 10:40:25.33M 2015-10-29T10:40:55.322Z|I-OCEAN7-304-XXXX| 24.32 12.910 40.112 34.261 1499.4103 10:40:25.51M 2015-10-29T10:40:55.522Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.114 34.263 1499.4131 10:40:25.71M 2015-10-29T10:40:55.727Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.116 34.265 1499.4153 10:40:25.90M 2015-10-29T10:40:55.927Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.137 34.285 1499.4385 10:40:26.13M 2015-10-29T10:40:56.132Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.139 34.287 1499.4408 10:40:26.32M 2015-10-29T10:40:56.332Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.140 34.288 1499.4436 10:40:26.52M 2015-10-29T10:40:56.542Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.142 34.290 1499.4452 10:40:26.72M 2015-10-29T10:40:56.751Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.135 34.283 1499.4379 10:40:26.92M 2015-10-29T10:40:56.942Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.133 34.281 1499.4354 10:40:27.14M 2015-10-29T10:40:57.147Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.110 34.260 1499.4088 10:40:27.34M 2015-10-29T10:40:57.347Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.109 34.258 1499.4086 10:40:27.54M 2015-10-29T10:40:57.554Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.108 34.257 1499.4080 10:40:27.73M 2015-10-29T10:40:57.754Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.097 34.247 1499.3960 10:40:27.93M 2015-10-29T10:40:57.957Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.097 34.247 1499.3958 10:40:28.15M 2015-10-29T10:40:58.162Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.097 34.247 1499.3961 10:40:28.35M 2015-10-29T10:40:58.367Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.104 34.253 1499.4050 10:40:28.55M 2015-10-29T10:40:58.567Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.106 34.255 1499.4073 10:40:28.75M 2015-10-29T10:40:58.772Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.108 34.257 1499.4102 10:40:28.95M 2015-10-29T10:40:58.977Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.125 34.273 1499.4294 10:40:29.17M 2015-10-29T10:40:59.182Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.126 34.274 1499.4303 10:40:29.37M 2015-10-29T10:40:59.395Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.137 34.284 1499.4445 10:40:29.57M 2015-10-29T10:40:59.582Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.138 34.284 1499.4464 10:40:29.78M 2015-10-29T10:40:59.787Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.138 34.284 1499.4468 10:40:29.96M 2015-10-29T10:40:59.995Z|I-OCEAN7-304-XXXX| 24.51 12.913 40.139 34.284 1499.4480 10:40:30.18M 2015-10-29T10:41:00.195Z|I-OCEAN7-304-XXXX| 24.51 12.913 40.140 34.285 1499.4500 10:40:30.38M 2015-10-29T10:41:00.398Z|I-OCEAN7-304-XXXX| 24.47 12.913 40.140 34.285 1499.4498 10:40:30.58M 2015-10-29T10:41:00.598Z|I-OCEAN7-304-XXXX| 24.45 12.913 40.139 34.285 1499.4479 10:40:30.78M 2015-10-29T10:41:00.803Z|I-OCEAN7-304-XXXX| 24.40 12.913 40.138 34.284 1499.4456 10:40:31.00M 2015-10-29T10:41:01.003Z|I-OCEAN7-304-XXXX| 24.41 12.913 40.122 34.269 1499.4272 10:40:31.20M 2015-10-29T10:41:01.208Z|I-OCEAN7-304-XXXX| 24.39 12.913 40.120 34.267 1499.4247 10:40:31.40M 2015-10-29T10:41:01.408Z|I-OCEAN7-304-XXXX| 24.38 12.912 40.118 34.265 1499.4222 10:40:31.59M 2015-10-29T10:41:01.613Z|I-OCEAN7-304-XXXX| 24.33 12.912 40.116 34.263 1499.4187 10:40:31.79M 2015-10-29T10:41:01.818Z|I-OCEAN7-304-XXXX| 24.33 12.913 40.113 34.260 1499.4160 10:40:32.01M 2015-10-29T10:41:02.018Z|I-OCEAN7-304-XXXX| 24.36 12.913 40.114 34.261 1499.4170 10:40:32.21M 2015-10-29T10:41:02.223Z|I-OCEAN7-304-XXXX| 24.32 12.912 40.114 34.262 1499.4170 10:40:32.41M 2015-10-29T10:41:02.428Z|I-OCEAN7-304-XXXX| 24.31 12.912 40.115 34.263 1499.4167 10:40:32.61M 2015-10-29T10:41:02.628Z|I-OCEAN7-304-XXXX| 24.30 12.912 40.116 34.264 1499.4169 10:40:32.81M 2015-10-29T10:41:02.837Z|I-OCEAN7-304-XXXX| 24.30 12.911 40.133 34.281 1499.4357 10:40:33.03M 2015-10-29T10:41:03.035Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.135 34.282 1499.4371 10:40:33.23M 2015-10-29T10:41:03.238Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.136 34.284 1499.4384 10:40:33.42M 2015-10-29T10:41:03.438Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.137 34.285 1499.4393 10:40:33.62M 2015-10-29T10:41:03.643Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.139 34.286 1499.4406 10:40:33.82M 2015-10-29T10:41:03.863Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.140 34.287 1499.4429 10:40:34.04M 2015-10-29T10:41:04.053Z|I-OCEAN7-304-XXXX| 24.36 12.911 40.142 34.289 1499.4456 10:40:34.26M 2015-10-29T10:41:04.253Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.143 34.290 1499.4478 10:40:34.44M 2015-10-29T10:41:04.458Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.142 34.289 1499.4476 10:40:34.64M 2015-10-29T10:41:04.658Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.133 34.281 1499.4373 10:40:34.84M 2015-10-29T10:41:04.863Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.117 34.265 1499.4185 10:40:35.06M 2015-10-29T10:41:05.068Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.115 34.263 1499.4174 10:40:35.26M 2015-10-29T10:41:05.268Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.114 34.262 1499.4163 10:40:35.46M 2015-10-29T10:41:05.468Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.112 34.260 1499.4152 10:40:35.65M 2015-10-29T10:41:05.678Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.111 34.258 1499.4141 10:40:35.85M 2015-10-29T10:41:05.878Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.101 34.249 1499.4039 10:40:36.07M 2015-10-29T10:41:06.083Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.104 34.252 1499.4084 10:40:36.27M 2015-10-29T10:41:06.283Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.104 34.252 1499.4083 10:40:36.47M 2015-10-29T10:41:06.483Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.105 34.253 1499.4097 10:40:36.67M 2015-10-29T10:41:06.688Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.106 34.254 1499.4098 10:40:36.87M 2015-10-29T10:41:06.893Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.106 34.254 1499.4094 10:40:37.09M 2015-10-29T10:41:07.098Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.116 34.264 1499.4205 10:40:37.29M 2015-10-29T10:41:07.298Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.117 34.265 1499.4204 10:40:37.49M 2015-10-29T10:41:07.503Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.118 34.266 1499.4208 10:40:37.69M 2015-10-29T10:41:07.703Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.130 34.277 1499.4340 10:40:37.88M 2015-10-29T10:41:07.908Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.130 34.278 1499.4336 10:40:38.10M 2015-10-29T10:41:08.108Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.139 34.286 1499.4426 10:40:38.30M 2015-10-29T10:41:08.333Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.139 34.286 1499.4426 10:40:38.50M 2015-10-29T10:41:08.518Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.146 34.294 1499.4504 10:40:38.72M 2015-10-29T10:41:08.723Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.143 34.290 1499.4454 10:40:38.90M 2015-10-29T10:41:08.923Z|I-OCEAN7-304-XXXX| 24.37 12.910 40.142 34.290 1499.4436 10:40:39.12M 2015-10-29T10:41:09.128Z|I-OCEAN7-304-XXXX| 24.37 12.910 40.141 34.289 1499.4417 10:40:39.31M 2015-10-29T10:41:09.328Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.139 34.287 1499.4392 10:40:39.52M 2015-10-29T10:41:09.528Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.137 34.286 1499.4374 10:40:39.71M 2015-10-29T10:41:09.733Z|I-OCEAN7-304-XXXX| 24.34 12.910 40.121 34.270 1499.4193 10:40:39.91M 2015-10-29T10:41:09.938Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.120 34.269 1499.4182 10:40:40.13M 2015-10-29T10:41:10.143Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.119 34.268 1499.4169 10:40:40.33M 2015-10-29T10:41:10.343Z|I-OCEAN7-304-XXXX| 24.34 12.910 40.110 34.260 1499.4071 10:40:40.53M 2015-10-29T10:41:10.548Z|I-OCEAN7-304-XXXX| 24.34 12.910 40.110 34.260 1499.4070 10:40:40.73M 2015-10-29T10:41:10.748Z|I-OCEAN7-304-XXXX| 24.34 12.910 40.104 34.254 1499.4003 10:40:40.93M 2015-10-29T10:41:10.954Z|I-OCEAN7-304-XXXX| 24.34 12.910 40.104 34.253 1499.4005 10:40:41.15M 2015-10-29T10:41:11.158Z|I-OCEAN7-304-XXXX| 24.36 12.911 40.104 34.253 1499.4020 10:40:41.35M 2015-10-29T10:41:11.363Z|I-OCEAN7-304-XXXX| 24.36 12.911 40.105 34.254 1499.4030 10:40:41.54M 2015-10-29T10:41:11.563Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.118 34.266 1499.4187 10:40:41.75M 2015-10-29T10:41:11.768Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.119 34.267 1499.4208 10:40:41.94M 2015-10-29T10:41:11.968Z|I-OCEAN7-304-XXXX| 24.39 12.912 40.132 34.279 1499.4357 10:40:42.16M 2015-10-29T10:41:12.173Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.132 34.279 1499.4358 10:40:42.36M 2015-10-29T10:41:12.373Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.132 34.279 1499.4353 10:40:42.56M 2015-10-29T10:41:12.578Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.136 34.283 1499.4393 10:40:42.76M 2015-10-29T10:41:12.798Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.136 34.284 1499.4388 10:40:42.96M 2015-10-29T10:41:12.983Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.136 34.284 1499.4377 10:40:43.19M 2015-10-29T10:41:13.188Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.135 34.284 1499.4369 10:40:43.38M 2015-10-29T10:41:13.388Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.135 34.284 1499.4371 10:40:43.58M 2015-10-29T10:41:13.594Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.135 34.284 1499.4370 10:40:43.77M 2015-10-29T10:41:13.794Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.135 34.283 1499.4373 10:40:44.98M 2015-10-29T10:41:14.031Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.136 34.284 1499.4376 10:40:44.19M 2015-10-29T10:41:14.203Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.135 34.284 1499.4373 10:40:44.39M 2015-10-29T10:41:14.403Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.135 34.284 1499.4369 10:40:44.59M 2015-10-29T10:41:14.603Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.135 34.284 1499.4357 10:40:44.79M 2015-10-29T10:41:14.808Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.135 34.284 1499.4360 10:40:45.01M 2015-10-29T10:41:15.018Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.135 34.284 1499.4371 10:40:45.21M 2015-10-29T10:41:15.218Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.134 34.282 1499.4376 10:40:45.41M 2015-10-29T10:41:15.423Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.133 34.281 1499.4382 10:40:45.61M 2015-10-29T10:41:15.623Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.132 34.280 1499.4381 10:40:45.81M 2015-10-29T10:41:15.828Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.128 34.275 1499.4343 10:40:46.02M 2015-10-29T10:41:16.028Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.127 34.274 1499.4331 10:40:46.22M 2015-10-29T10:41:16.237Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.127 34.274 1499.4326 10:40:46.42M 2015-10-29T10:41:16.437Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.118 34.265 1499.4233 10:40:46.62M 2015-10-29T10:41:16.638Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.117 34.264 1499.4224 10:40:46.82M 2015-10-29T10:41:16.838Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.116 34.263 1499.4220 10:40:47.04M 2015-10-29T10:41:17.043Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.114 34.262 1499.4198 10:40:47.24M 2015-10-29T10:41:17.264Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.112 34.260 1499.4176 10:40:47.44M 2015-10-29T10:41:17.448Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.111 34.259 1499.4156 10:40:47.65M 2015-10-29T10:41:17.653Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.110 34.258 1499.4144 10:40:47.83M 2015-10-29T10:41:17.853Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.110 34.258 1499.4130 10:40:48.05M 2015-10-29T10:41:18.058Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.109 34.257 1499.4124 10:40:48.25M 2015-10-29T10:41:18.263Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.108 34.257 1499.4109 10:40:48.45M 2015-10-29T10:41:18.463Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.108 34.256 1499.4088 10:40:48.65M 2015-10-29T10:41:18.668Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.107 34.256 1499.4081 10:40:48.85M 2015-10-29T10:41:18.868Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.112 34.260 1499.4127 10:40:49.07M 2015-10-29T10:41:19.074Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.112 34.260 1499.4130 10:40:49.27M 2015-10-29T10:41:19.274Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.112 34.261 1499.4122 10:40:49.46M 2015-10-29T10:41:19.483Z|I-OCEAN7-304-XXXX| 24.35 12.911 40.112 34.260 1499.4111 10:40:49.66M 2015-10-29T10:41:19.683Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.112 34.261 1499.4111 10:40:49.86M 2015-10-29T10:41:19.888Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.116 34.265 1499.4175 10:40:50.08M 2015-10-29T10:41:20.093Z|I-OCEAN7-304-XXXX| 24.36 12.911 40.117 34.265 1499.4170 10:40:50.28M 2015-10-29T10:41:20.293Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.117 34.265 1499.4164 10:40:50.48M 2015-10-29T10:41:20.498Z|I-OCEAN7-304-XXXX| 24.36 12.911 40.117 34.265 1499.4175 10:40:50.68M 2015-10-29T10:41:20.698Z|I-OCEAN7-304-XXXX| 24.36 12.911 40.118 34.266 1499.4188 10:40:50.88M 2015-10-29T10:41:20.903Z|I-OCEAN7-304-XXXX| 24.35 12.911 40.119 34.267 1499.4197 10:40:51.10M 2015-10-29T10:41:21.103Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.120 34.269 1499.4200 10:40:51.30M 2015-10-29T10:41:21.303Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.122 34.270 1499.4218 10:40:51.49M 2015-10-29T10:41:21.515Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.123 34.271 1499.4222 10:40:51.69M 2015-10-29T10:41:21.728Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.123 34.272 1499.4233 10:40:51.89M 2015-10-29T10:41:21.918Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.124 34.272 1499.4236 10:40:52.13M 2015-10-29T10:41:22.133Z|I-OCEAN7-304-XXXX| 24.30 12.910 40.124 34.273 1499.4229 10:40:52.31M 2015-10-29T10:41:22.324Z|I-OCEAN7-304-XXXX| 24.30 12.910 40.125 34.273 1499.4235 10:40:52.51M 2015-10-29T10:41:22.524Z|I-OCEAN7-304-XXXX| 24.30 12.910 40.124 34.273 1499.4233 10:40:52.71M 2015-10-29T10:41:22.729Z|I-OCEAN7-304-XXXX| 24.31 12.910 40.125 34.274 1499.4238 10:40:52.91M 2015-10-29T10:41:22.934Z|I-OCEAN7-304-XXXX| 24.31 12.910 40.121 34.270 1499.4196 10:40:53.13M 2015-10-29T10:41:23.151Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.123 34.271 1499.4227 10:40:53.33M 2015-10-29T10:41:23.338Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.124 34.272 1499.4248 10:40:53.53M 2015-10-29T10:41:23.543Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.125 34.273 1499.4250 10:40:53.72M 2015-10-29T10:41:23.743Z|I-OCEAN7-304-XXXX| 24.36 12.911 40.126 34.274 1499.4265 10:40:53.92M 2015-10-29T10:41:23.948Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.127 34.275 1499.4279 10:40:54.14M 2015-10-29T10:41:24.148Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.127 34.275 1499.4291 10:40:54.34M 2015-10-29T10:41:24.354Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.128 34.276 1499.4299 10:40:54.54M 2015-10-29T10:41:24.559Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.128 34.276 1499.4307 10:40:54.74M 2015-10-29T10:41:24.759Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.127 34.275 1499.4298 10:40:54.94M 2015-10-29T10:41:24.959Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.126 34.274 1499.4291 10:40:55.16M 2015-10-29T10:41:25.169Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.123 34.271 1499.4265 10:40:55.35M 2015-10-29T10:41:25.369Z|I-OCEAN7-304-XXXX| 24.44 12.912 40.117 34.265 1499.4199 10:40:55.56M 2015-10-29T10:41:25.569Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.116 34.264 1499.4199 10:40:55.75M 2015-10-29T10:41:25.791Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.115 34.263 1499.4192 10:40:55.95M 2015-10-29T10:41:25.991Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.114 34.262 1499.4177 10:40:56.17M 2015-10-29T10:41:26.199Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.112 34.260 1499.4150 10:40:56.37M 2015-10-29T10:41:26.384Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.111 34.259 1499.4132 10:40:56.59M 2015-10-29T10:41:26.584Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.110 34.258 1499.4117 10:40:56.77M 2015-10-29T10:41:26.789Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.108 34.257 1499.4119 10:40:56.97M 2015-10-29T10:41:26.995Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.108 34.256 1499.4116 10:40:57.19M 2015-10-29T10:41:27.195Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.107 34.255 1499.4105 10:40:57.39M 2015-10-29T10:41:27.399Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.105 34.253 1499.4104 10:40:57.58M 2015-10-29T10:41:27.599Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.104 34.252 1499.4097 10:40:57.78M 2015-10-29T10:41:27.831Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.103 34.250 1499.4082 10:40:58.00M 2015-10-29T10:41:28.009Z|I-OCEAN7-304-XXXX| 24.51 12.913 40.100 34.248 1499.4041 10:40:58.20M 2015-10-29T10:41:28.214Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.099 34.247 1499.4027 10:40:58.40M 2015-10-29T10:41:28.414Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.105 34.254 1499.4088 10:40:58.60M 2015-10-29T10:41:28.624Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.106 34.254 1499.4087 10:40:58.80M 2015-10-29T10:41:28.819Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.107 34.256 1499.4091 10:40:59.02M 2015-10-29T10:41:29.027Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.108 34.257 1499.4108 10:40:59.22M 2015-10-29T10:41:29.224Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.108 34.256 1499.4106 10:40:59.41M 2015-10-29T10:41:29.429Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.108 34.256 1499.4109 10:40:59.61M 2015-10-29T10:41:29.634Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.112 34.260 1499.4158 10:40:59.81M 2015-10-29T10:41:29.838Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.112 34.261 1499.4159 10:41:00.03M 2015-10-29T10:41:30.039Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.114 34.262 1499.4155 10:41:00.23M 2015-10-29T10:41:30.239Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.114 34.263 1499.4148 10:41:00.43M 2015-10-29T10:41:30.449Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.114 34.263 1499.4141 10:41:00.63M 2015-10-29T10:41:30.664Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.114 34.261 1499.4185 10:41:00.83M 2015-10-29T10:41:30.849Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.118 34.265 1499.4225 10:41:01.07M 2015-10-29T10:41:31.059Z|I-OCEAN7-304-XXXX| 24.43 12.912 40.112 34.260 1499.4166 10:41:01.25M 2015-10-29T10:41:31.259Z|I-OCEAN7-304-XXXX| 24.40 12.912 40.112 34.259 1499.4150 10:41:01.45M 2015-10-29T10:41:31.459Z|I-OCEAN7-304-XXXX| 24.39 12.912 40.110 34.258 1499.4128 10:41:01.65M 2015-10-29T10:41:31.664Z|I-OCEAN7-304-XXXX| 24.35 12.912 40.111 34.259 1499.4137 10:41:01.84M 2015-10-29T10:41:31.869Z|I-OCEAN7-304-XXXX| 24.34 12.913 40.111 34.258 1499.4139 10:41:02.06M 2015-10-29T10:41:32.069Z|I-OCEAN7-304-XXXX| 24.31 12.913 40.113 34.260 1499.4155 10:41:02.26M 2015-10-29T10:41:32.269Z|I-OCEAN7-304-XXXX| 24.26 12.912 40.113 34.260 1499.4142 10:41:02.46M 2015-10-29T10:41:32.474Z|I-OCEAN7-304-XXXX| 24.27 12.912 40.113 34.261 1499.4141 10:41:02.66M 2015-10-29T10:41:32.675Z|I-OCEAN7-304-XXXX| 24.27 12.912 40.114 34.262 1499.4136 10:41:02.86M 2015-10-29T10:41:32.879Z|I-OCEAN7-304-XXXX| 24.27 12.911 40.114 34.263 1499.4136 10:41:03.08M 2015-10-29T10:41:33.084Z|I-OCEAN7-304-XXXX| 24.27 12.911 40.115 34.263 1499.4137 10:41:03.28M 2015-10-29T10:41:33.284Z|I-OCEAN7-304-XXXX| 24.24 12.911 40.121 34.269 1499.4196 10:41:03.48M 2015-10-29T10:41:33.489Z|I-OCEAN7-304-XXXX| 24.24 12.911 40.121 34.269 1499.4196 10:41:03.67M 2015-10-29T10:41:33.694Z|I-OCEAN7-304-XXXX| 24.23 12.911 40.121 34.270 1499.4194 10:41:03.87M 2015-10-29T10:41:33.899Z|I-OCEAN7-304-XXXX| 24.23 12.911 40.122 34.270 1499.4198 10:41:04.09M 2015-10-29T10:41:34.099Z|I-OCEAN7-304-XXXX| 24.26 12.910 40.122 34.271 1499.4199 10:41:04.29M 2015-10-29T10:41:34.299Z|I-OCEAN7-304-XXXX| 24.29 12.910 40.123 34.271 1499.4210 10:41:04.49M 2015-10-29T10:41:34.504Z|I-OCEAN7-304-XXXX| 24.29 12.911 40.122 34.271 1499.4216 10:41:04.69M 2015-10-29T10:41:34.711Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.123 34.271 1499.4229 10:41:04.89M 2015-10-29T10:41:34.909Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.122 34.270 1499.4216 10:41:05.10M 2015-10-29T10:41:35.129Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.120 34.269 1499.4204 10:41:05.30M 2015-10-29T10:41:35.319Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.116 34.265 1499.4164 10:41:05.52M 2015-10-29T10:41:35.515Z|I-OCEAN7-304-XXXX| 24.40 12.912 40.112 34.260 1499.4135 10:41:05.71M 2015-10-29T10:41:35.733Z|I-OCEAN7-304-XXXX| 24.39 12.912 40.112 34.260 1499.4136 10:41:05.90M 2015-10-29T10:41:35.930Z|I-OCEAN7-304-XXXX| 24.43 12.912 40.111 34.259 1499.4141 10:41:06.12M 2015-10-29T10:41:36.124Z|I-OCEAN7-304-XXXX| 24.46 12.912 40.111 34.259 1499.4147 10:41:06.32M 2015-10-29T10:41:36.334Z|I-OCEAN7-304-XXXX| 24.46 12.912 40.111 34.259 1499.4148 10:41:06.52M 2015-10-29T10:41:36.539Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.111 34.258 1499.4149 10:41:06.72M 2015-10-29T10:41:36.739Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.110 34.258 1499.4141 10:41:06.92M 2015-10-29T10:41:36.939Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.111 34.259 1499.4144 10:41:07.14M 2015-10-29T10:41:37.144Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.112 34.259 1499.4158 10:41:07.33M 2015-10-29T10:41:37.344Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.112 34.260 1499.4165 10:41:07.53M 2015-10-29T10:41:37.549Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.113 34.260 1499.4176 10:41:07.73M 2015-10-29T10:41:37.754Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.114 34.261 1499.4189 10:41:07.93M 2015-10-29T10:41:37.954Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.114 34.262 1499.4196 10:41:08.15M 2015-10-29T10:41:38.159Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.115 34.262 1499.4205 10:41:08.35M 2015-10-29T10:41:38.359Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.115 34.262 1499.4203 10:41:08.55M 2015-10-29T10:41:38.564Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.114 34.262 1499.4193 10:41:08.75M 2015-10-29T10:41:38.769Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.114 34.262 1499.4172 10:41:08.95M 2015-10-29T10:41:38.969Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.114 34.262 1499.4165 10:41:09.17M 2015-10-29T10:41:39.174Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.114 34.263 1499.4160 10:41:09.36M 2015-10-29T10:41:39.374Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.114 34.263 1499.4152 10:41:09.56M 2015-10-29T10:41:39.599Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.114 34.264 1499.4142 10:41:09.76M 2015-10-29T10:41:39.784Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.115 34.264 1499.4146 10:41:10.00M 2015-10-29T10:41:39.989Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.114 34.263 1499.4144 10:41:10.18M 2015-10-29T10:41:40.189Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.114 34.263 1499.4139 10:41:10.38M 2015-10-29T10:41:40.395Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.115 34.264 1499.4144 10:41:10.58M 2015-10-29T10:41:40.595Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.114 34.264 1499.4133 10:41:10.78M 2015-10-29T10:41:40.795Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.114 34.263 1499.4124 10:41:11.00M 2015-10-29T10:41:40.999Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.114 34.263 1499.4121 10:41:11.19M 2015-10-29T10:41:41.204Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.107 34.257 1499.4037 10:41:11.40M 2015-10-29T10:41:41.409Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.104 34.255 1499.4016 10:41:11.60M 2015-10-29T10:41:41.609Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.102 34.252 1499.3993 10:41:11.79M 2015-10-29T10:41:41.814Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.100 34.251 1499.3977 10:41:12.01M 2015-10-29T10:41:42.019Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.099 34.249 1499.3954 10:41:12.21M 2015-10-29T10:41:42.219Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.098 34.248 1499.3945 10:41:12.41M 2015-10-29T10:41:42.419Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.097 34.247 1499.3947 10:41:12.61M 2015-10-29T10:41:42.624Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.092 34.242 1499.3890 10:41:12.81M 2015-10-29T10:41:42.829Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.092 34.242 1499.3885 10:41:13.03M 2015-10-29T10:41:43.029Z|I-OCEAN7-304-XXXX| 24.35 12.911 40.093 34.242 1499.3887 10:41:13.23M 2015-10-29T10:41:43.235Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.093 34.243 1499.3895 10:41:13.42M 2015-10-29T10:41:43.439Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.093 34.243 1499.3895 10:41:13.62M 2015-10-29T10:41:43.640Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.081 34.232 1499.3767 10:41:13.82M 2015-10-29T10:41:43.844Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.081 34.231 1499.3754 10:41:14.04M 2015-10-29T10:41:44.065Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.079 34.230 1499.3740 10:41:14.24M 2015-10-29T10:41:44.249Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.078 34.229 1499.3727 10:41:14.46M 2015-10-29T10:41:44.454Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.076 34.227 1499.3713 10:41:14.64M 2015-10-29T10:41:44.654Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.074 34.225 1499.3696 10:41:14.84M 2015-10-29T10:41:44.859Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.073 34.224 1499.3682 10:41:15.06M 2015-10-29T10:41:45.064Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.077 34.227 1499.3724 10:41:15.25M 2015-10-29T10:41:45.264Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.077 34.228 1499.3737 10:41:15.46M 2015-10-29T10:41:45.464Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.078 34.229 1499.3732 10:41:15.65M 2015-10-29T10:41:45.670Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.078 34.229 1499.3728 10:41:15.85M 2015-10-29T10:41:45.875Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.078 34.230 1499.3733 10:41:16.07M 2015-10-29T10:41:46.075Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.079 34.230 1499.3728 10:41:16.27M 2015-10-29T10:41:46.279Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.080 34.231 1499.3740 10:41:16.47M 2015-10-29T10:41:46.484Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.082 34.233 1499.3766 10:41:16.67M 2015-10-29T10:41:46.684Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.084 34.235 1499.3787 10:41:16.87M 2015-10-29T10:41:46.889Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.086 34.237 1499.3805 10:41:17.09M 2015-10-29T10:41:47.095Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.088 34.238 1499.3824 10:41:17.29M 2015-10-29T10:41:47.295Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.089 34.240 1499.3839 10:41:17.48M 2015-10-29T10:41:47.500Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.091 34.242 1499.3855 10:41:17.68M 2015-10-29T10:41:47.700Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.093 34.244 1499.3884 10:41:17.88M 2015-10-29T10:41:47.905Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.096 34.246 1499.3912 10:41:18.10M 2015-10-29T10:41:48.110Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.102 34.252 1499.3986 10:41:18.30M 2015-10-29T10:41:48.310Z|I-OCEAN7-304-XXXX| 24.32 12.910 40.102 34.252 1499.3978 10:41:18.50M 2015-10-29T10:41:48.530Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.101 34.251 1499.3979 10:41:18.70M 2015-10-29T10:41:48.715Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.096 34.245 1499.3920 10:41:18.91M 2015-10-29T10:41:48.915Z|I-OCEAN7-304-XXXX| 24.25 12.911 40.096 34.245 1499.3911 10:41:19.11M 2015-10-29T10:41:49.120Z|I-OCEAN7-304-XXXX| 24.25 12.911 40.095 34.245 1499.3905 10:41:19.31M 2015-10-29T10:41:49.325Z|I-OCEAN7-304-XXXX| 24.25 12.911 40.095 34.245 1499.3905 10:41:19.51M 2015-10-29T10:41:49.530Z|I-OCEAN7-304-XXXX| 24.28 12.911 40.095 34.244 1499.3911 10:41:19.71M 2015-10-29T10:41:49.735Z|I-OCEAN7-304-XXXX| 24.27 12.911 40.084 34.234 1499.3785 10:41:19.91M 2015-10-29T10:41:49.940Z|I-OCEAN7-304-XXXX| 24.29 12.911 40.083 34.233 1499.3774 10:41:20.13M 2015-10-29T10:41:50.140Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.081 34.232 1499.3756 10:41:20.33M 2015-10-29T10:41:50.340Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.080 34.231 1499.3744 10:41:20.53M 2015-10-29T10:41:50.545Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.079 34.230 1499.3724 10:41:20.73M 2015-10-29T10:41:50.745Z|I-OCEAN7-304-XXXX| 24.31 12.910 40.078 34.229 1499.3712 10:41:20.93M 2015-10-29T10:41:50.950Z|I-OCEAN7-304-XXXX| 24.31 12.910 40.077 34.228 1499.3700 10:41:21.15M 2015-10-29T10:41:51.150Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.088 34.238 1499.3820 10:41:21.35M 2015-10-29T10:41:51.355Z|I-OCEAN7-304-XXXX| 24.34 12.910 40.092 34.242 1499.3868 10:41:21.54M 2015-10-29T10:41:51.560Z|I-OCEAN7-304-XXXX| 24.37 12.910 40.091 34.241 1499.3864 10:41:21.74M 2015-10-29T10:41:51.765Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.089 34.239 1499.3849 10:41:21.94M 2015-10-29T10:41:51.965Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.088 34.238 1499.3853 10:41:22.16M 2015-10-29T10:41:52.170Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.085 34.235 1499.3823 10:41:22.36M 2015-10-29T10:41:52.370Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.085 34.235 1499.3832 10:41:22.56M 2015-10-29T10:41:52.570Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.085 34.235 1499.3828 10:41:22.76M 2015-10-29T10:41:52.775Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.086 34.236 1499.3832 10:41:22.96M 2015-10-29T10:41:52.995Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.086 34.236 1499.3844 10:41:23.18M 2015-10-29T10:41:53.185Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.088 34.237 1499.3867 10:41:23.39M 2015-10-29T10:41:53.390Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.089 34.239 1499.3893 10:41:23.57M 2015-10-29T10:41:53.585Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.091 34.240 1499.3917 10:41:23.77M 2015-10-29T10:41:53.790Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.093 34.242 1499.3937 10:41:23.97M 2015-10-29T10:41:53.995Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.094 34.243 1499.3958 10:41:24.19M 2015-10-29T10:41:54.198Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.095 34.244 1499.3964 10:41:24.39M 2015-10-29T10:41:54.400Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.096 34.245 1499.3978 10:41:24.59M 2015-10-29T10:41:54.600Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.097 34.246 1499.3975 10:41:24.79M 2015-10-29T10:41:54.831Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.097 34.246 1499.3972 10:41:25.00M 2015-10-29T10:41:55.010Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.098 34.247 1499.3965 10:41:25.20M 2015-10-29T10:41:55.210Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.099 34.249 1499.3969 10:41:25.40M 2015-10-29T10:41:55.415Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.100 34.250 1499.3973 10:41:25.60M 2015-10-29T10:41:55.620Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.101 34.252 1499.3984 10:41:25.80M 2015-10-29T10:41:55.825Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.102 34.252 1499.3993 10:41:26.02M 2015-10-29T10:41:56.025Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.103 34.253 1499.3997 10:41:26.22M 2015-10-29T10:41:56.230Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.103 34.253 1499.3992 10:41:26.42M 2015-10-29T10:41:56.430Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.102 34.253 1499.3989 10:41:26.62M 2015-10-29T10:41:56.637Z|I-OCEAN7-304-XXXX| 24.43 12.909 40.102 34.252 1499.3971 10:41:26.82M 2015-10-29T10:41:56.835Z|I-OCEAN7-304-XXXX| 24.40 12.909 40.101 34.251 1499.3953 10:41:27.04M 2015-10-29T10:41:57.040Z|I-OCEAN7-304-XXXX| 24.40 12.909 40.107 34.258 1499.4033 10:41:27.23M 2015-10-29T10:41:57.245Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.107 34.258 1499.4037 10:41:27.44M 2015-10-29T10:41:57.465Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.107 34.258 1499.4037 10:41:27.63M 2015-10-29T10:41:57.650Z|I-OCEAN7-304-XXXX| 24.36 12.909 40.101 34.251 1499.3951 10:41:27.85M 2015-10-29T10:41:57.850Z|I-OCEAN7-304-XXXX| 24.37 12.909 40.099 34.249 1499.3929 10:41:28.05M 2015-10-29T10:41:58.060Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.079 34.231 1499.3719 10:41:28.25M 2015-10-29T10:41:58.260Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.077 34.229 1499.3707 10:41:28.45M 2015-10-29T10:41:58.460Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.077 34.228 1499.3705 10:41:28.65M 2015-10-29T10:41:58.665Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.076 34.227 1499.3702 10:41:28.85M 2015-10-29T10:41:58.865Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.075 34.227 1499.3688 10:41:29.06M 2015-10-29T10:41:59.070Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.075 34.226 1499.3688 10:41:29.26M 2015-10-29T10:41:59.275Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.075 34.226 1499.3695 10:41:29.46M 2015-10-29T10:41:59.480Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.076 34.227 1499.3705 10:41:29.66M 2015-10-29T10:41:59.680Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.121 34.270 1499.4218 10:41:29.86M 2015-10-29T10:41:59.885Z|I-OCEAN7-304-XXXX| 24.47 12.911 40.121 34.270 1499.4230 10:41:30.08M 2015-10-29T10:42:00.085Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.121 34.269 1499.4241 10:41:30.28M 2015-10-29T10:42:00.290Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.121 34.270 1499.4248 10:41:30.48M 2015-10-29T10:42:00.495Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.121 34.269 1499.4250 10:41:30.68M 2015-10-29T10:42:00.695Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.097 34.246 1499.3978 10:41:30.88M 2015-10-29T10:42:00.895Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.089 34.238 1499.3894 10:41:31.10M 2015-10-29T10:42:01.100Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.088 34.237 1499.3878 10:41:31.29M 2015-10-29T10:42:01.305Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.085 34.234 1499.3850 10:41:31.49M 2015-10-29T10:42:01.505Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.085 34.234 1499.3846 10:41:31.69M 2015-10-29T10:42:01.716Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.085 34.235 1499.3849 10:41:31.89M 2015-10-29T10:42:01.930Z|I-OCEAN7-304-XXXX| 24.44 12.912 40.110 34.258 1499.4120 10:41:32.11M 2015-10-29T10:42:02.115Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.110 34.259 1499.4121 10:41:32.33M 2015-10-29T10:42:02.320Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.111 34.259 1499.4121 10:41:32.51M 2015-10-29T10:42:02.520Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.111 34.259 1499.4127 10:41:32.71M 2015-10-29T10:42:02.725Z|I-OCEAN7-304-XXXX| 24.41 12.912 40.120 34.268 1499.4233 10:41:32.91M 2015-10-29T10:42:02.925Z|I-OCEAN7-304-XXXX| 24.40 12.912 40.121 34.268 1499.4236 10:41:33.13M 2015-10-29T10:42:03.130Z|I-OCEAN7-304-XXXX| 24.40 12.912 40.121 34.269 1499.4242 10:41:33.32M 2015-10-29T10:42:03.351Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.113 34.261 1499.4137 10:41:33.52M 2015-10-29T10:42:03.535Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.111 34.259 1499.4111 10:41:33.72M 2015-10-29T10:42:03.741Z|I-OCEAN7-304-XXXX| 24.35 12.911 40.109 34.257 1499.4082 10:41:33.92M 2015-10-29T10:42:03.945Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.107 34.255 1499.4058 10:41:34.14M 2015-10-29T10:42:04.145Z|I-OCEAN7-304-XXXX| 24.30 12.911 40.092 34.242 1499.3888 10:41:34.34M 2015-10-29T10:42:04.350Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.091 34.241 1499.3877 10:41:34.54M 2015-10-29T10:42:04.550Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.092 34.242 1499.3890 10:41:34.74M 2015-10-29T10:42:04.755Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.092 34.242 1499.3896 10:41:34.94M 2015-10-29T10:42:04.961Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.092 34.242 1499.3889 10:41:35.16M 2015-10-29T10:42:05.161Z|I-OCEAN7-304-XXXX| 24.27 12.911 40.098 34.247 1499.3944 10:41:35.36M 2015-10-29T10:42:05.365Z|I-OCEAN7-304-XXXX| 24.30 12.911 40.099 34.248 1499.3964 10:41:35.55M 2015-10-29T10:42:05.570Z|I-OCEAN7-304-XXXX| 24.35 12.911 40.114 34.263 1499.4133 10:41:35.75M 2015-10-29T10:42:05.770Z|I-OCEAN7-304-XXXX| 24.32 12.910 40.115 34.264 1499.4133 10:41:35.95M 2015-10-29T10:42:05.970Z|I-OCEAN7-304-XXXX| 24.31 12.910 40.116 34.265 1499.4132 10:41:36.17M 2015-10-29T10:42:06.175Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.112 34.262 1499.4094 10:41:36.37M 2015-10-29T10:42:06.396Z|I-OCEAN7-304-XXXX| 24.37 12.910 40.111 34.261 1499.4080 10:41:36.57M 2015-10-29T10:42:06.580Z|I-OCEAN7-304-XXXX| 24.37 12.910 40.110 34.260 1499.4067 10:41:36.78M 2015-10-29T10:42:06.785Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.096 34.246 1499.3910 10:41:36.97M 2015-10-29T10:42:06.990Z|I-OCEAN7-304-XXXX| 24.37 12.910 40.095 34.246 1499.3900 10:41:37.18M 2015-10-29T10:42:07.190Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.095 34.246 1499.3900 10:41:37.38M 2015-10-29T10:42:07.396Z|I-OCEAN7-304-XXXX| 24.42 12.909 40.094 34.245 1499.3895 10:41:37.58M 2015-10-29T10:42:07.600Z|I-OCEAN7-304-XXXX| 24.41 12.909 40.094 34.245 1499.3882 10:41:37.78M 2015-10-29T10:42:07.800Z|I-OCEAN7-304-XXXX| 24.43 12.909 40.102 34.253 1499.3975 10:41:38.00M 2015-10-29T10:42:08.006Z|I-OCEAN7-304-XXXX| 24.43 12.909 40.104 34.254 1499.3989 10:41:38.20M 2015-10-29T10:42:08.205Z|I-OCEAN7-304-XXXX| 24.42 12.909 40.105 34.256 1499.4005 10:41:38.40M 2015-10-29T10:42:08.410Z|I-OCEAN7-304-XXXX| 24.46 12.909 40.107 34.258 1499.4038 10:41:38.60M 2015-10-29T10:42:08.610Z|I-OCEAN7-304-XXXX| 24.46 12.909 40.109 34.259 1499.4056 10:41:38.80M 2015-10-29T10:42:08.815Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.099 34.250 1499.3959 10:41:39.02M 2015-10-29T10:42:09.021Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.087 34.238 1499.3822 10:41:39.22M 2015-10-29T10:42:09.221Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.085 34.236 1499.3805 10:41:39.41M 2015-10-29T10:42:09.425Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.083 34.234 1499.3792 10:41:39.61M 2015-10-29T10:42:09.625Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.081 34.232 1499.3774 10:41:39.81M 2015-10-29T10:42:09.830Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.079 34.230 1499.3745 10:41:40.03M 2015-10-29T10:42:10.039Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.077 34.228 1499.3716 10:41:40.23M 2015-10-29T10:42:10.241Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.079 34.230 1499.3741 10:41:40.43M 2015-10-29T10:42:10.441Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.079 34.230 1499.3733 10:41:40.63M 2015-10-29T10:42:10.646Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.087 34.237 1499.3818 10:41:40.83M 2015-10-29T10:42:10.866Z|I-OCEAN7-304-XXXX| 24.38 12.910 40.088 34.238 1499.3831 10:41:41.05M 2015-10-29T10:42:11.051Z|I-OCEAN7-304-XXXX| 24.38 12.910 40.089 34.240 1499.3833 10:41:41.26M 2015-10-29T10:42:11.256Z|I-OCEAN7-304-XXXX| 24.34 12.910 40.090 34.240 1499.3834 10:41:41.44M 2015-10-29T10:42:11.456Z|I-OCEAN7-304-XXXX| 24.31 12.910 40.091 34.241 1499.3845 10:41:41.64M 2015-10-29T10:42:11.661Z|I-OCEAN7-304-XXXX| 24.32 12.910 40.103 34.253 1499.3981 10:41:41.84M 2015-10-29T10:42:11.861Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.104 34.254 1499.3993 10:41:42.06M 2015-10-29T10:42:12.066Z|I-OCEAN7-304-XXXX| 24.30 12.910 40.106 34.256 1499.4016 10:41:42.26M 2015-10-29T10:42:12.266Z|I-OCEAN7-304-XXXX| 24.26 12.910 40.107 34.257 1499.4019 10:41:42.46M 2015-10-29T10:42:12.471Z|I-OCEAN7-304-XXXX| 24.26 12.909 40.106 34.256 1499.4000 10:41:42.66M 2015-10-29T10:42:12.676Z|I-OCEAN7-304-XXXX| 24.26 12.909 40.105 34.256 1499.3982 10:41:42.86M 2015-10-29T10:42:12.890Z|I-OCEAN7-304-XXXX| 24.29 12.909 40.104 34.255 1499.3967 10:41:43.08M 2015-10-29T10:42:13.081Z|I-OCEAN7-304-XXXX| 24.29 12.909 40.088 34.240 1499.3789 10:41:43.27M 2015-10-29T10:42:13.286Z|I-OCEAN7-304-XXXX| 24.29 12.909 40.087 34.239 1499.3765 10:41:43.47M 2015-10-29T10:42:13.486Z|I-OCEAN7-304-XXXX| 24.29 12.908 40.085 34.237 1499.3740 10:41:43.67M 2015-10-29T10:42:13.691Z|I-OCEAN7-304-XXXX| 24.29 12.908 40.083 34.236 1499.3719 10:41:43.87M 2015-10-29T10:42:13.891Z|I-OCEAN7-304-XXXX| 24.32 12.908 40.084 34.236 1499.3732 10:41:44.09M 2015-10-29T10:42:14.096Z|I-OCEAN7-304-XXXX| 24.36 12.908 40.099 34.250 1499.3911 10:41:44.29M 2015-10-29T10:42:14.301Z|I-OCEAN7-304-XXXX| 24.36 12.908 40.100 34.251 1499.3923 10:41:44.49M 2015-10-29T10:42:14.501Z|I-OCEAN7-304-XXXX| 24.36 12.908 40.101 34.253 1499.3937 10:41:44.69M 2015-10-29T10:42:14.706Z|I-OCEAN7-304-XXXX| 24.36 12.908 40.103 34.254 1499.3948 10:41:44.89M 2015-10-29T10:42:14.906Z|I-OCEAN7-304-XXXX| 24.43 12.909 40.102 34.253 1499.3959 10:41:45.10M 2015-10-29T10:42:15.111Z|I-OCEAN7-304-XXXX| 24.43 12.909 40.102 34.253 1499.3965 10:41:45.30M 2015-10-29T10:42:15.331Z|I-OCEAN7-304-XXXX| 24.47 12.909 40.102 34.253 1499.3976 10:41:45.50M 2015-10-29T10:42:15.516Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.102 34.253 1499.3997 10:41:45.72M 2015-10-29T10:42:15.716Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.094 34.245 1499.3918 10:41:45.90M 2015-10-29T10:42:15.926Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.081 34.232 1499.3762 10:41:46.12M 2015-10-29T10:42:16.126Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.080 34.231 1499.3740 10:41:46.32M 2015-10-29T10:42:16.331Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.081 34.232 1499.3750 10:41:46.52M 2015-10-29T10:42:16.531Z|I-OCEAN7-304-XXXX| 24.56 12.909 40.081 34.232 1499.3757 10:41:46.72M 2015-10-29T10:42:16.736Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.082 34.233 1499.3767 10:41:46.91M 2015-10-29T10:42:16.941Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.082 34.234 1499.3768 10:41:47.13M 2015-10-29T10:42:17.141Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.102 34.253 1499.3983 10:41:47.34M 2015-10-29T10:42:17.346Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.102 34.253 1499.3976 10:41:47.53M 2015-10-29T10:42:17.546Z|I-OCEAN7-304-XXXX| 24.56 12.908 40.110 34.261 1499.4060 10:41:47.73M 2015-10-29T10:42:17.751Z|I-OCEAN7-304-XXXX| 24.56 12.908 40.122 34.273 1499.4204 10:41:47.93M 2015-10-29T10:42:17.956Z|I-OCEAN7-304-XXXX| 24.56 12.909 40.123 34.273 1499.4216 10:41:48.15M 2015-10-29T10:42:18.156Z|I-OCEAN7-304-XXXX| 24.53 12.909 40.125 34.275 1499.4235 10:41:48.35M 2015-10-29T10:42:18.361Z|I-OCEAN7-304-XXXX| 24.50 12.909 40.129 34.279 1499.4280 10:41:48.55M 2015-10-29T10:42:18.561Z|I-OCEAN7-304-XXXX| 24.50 12.909 40.129 34.279 1499.4283 10:41:48.75M 2015-10-29T10:42:18.766Z|I-OCEAN7-304-XXXX| 24.50 12.909 40.129 34.279 1499.4283 10:41:48.94M 2015-10-29T10:42:18.966Z|I-OCEAN7-304-XXXX| 24.46 12.909 40.129 34.279 1499.4274 10:41:49.17M 2015-10-29T10:42:19.171Z|I-OCEAN7-304-XXXX| 24.44 12.909 40.128 34.278 1499.4269 10:41:49.36M 2015-10-29T10:42:19.376Z|I-OCEAN7-304-XXXX| 24.41 12.909 40.128 34.277 1499.4265 10:41:49.56M 2015-10-29T10:42:19.576Z|I-OCEAN7-304-XXXX| 24.41 12.909 40.115 34.265 1499.4122 10:41:49.76M 2015-10-29T10:42:19.796Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.114 34.264 1499.4115 10:41:49.96M 2015-10-29T10:42:19.981Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.114 34.263 1499.4111 10:41:50.20M 2015-10-29T10:42:20.186Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.109 34.258 1499.4066 10:41:50.38M 2015-10-29T10:42:20.391Z|I-OCEAN7-304-XXXX| 24.29 12.910 40.109 34.259 1499.4060 10:41:50.58M 2015-10-29T10:42:20.591Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.102 34.252 1499.3992 10:41:50.78M 2015-10-29T10:42:20.796Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.101 34.251 1499.3983 10:41:50.97M 2015-10-29T10:42:21.002Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.100 34.249 1499.3966 10:41:51.20M 2015-10-29T10:42:21.201Z|I-OCEAN7-304-XXXX| 24.27 12.911 40.099 34.249 1499.3949 10:41:51.40M 2015-10-29T10:42:21.406Z|I-OCEAN7-304-XXXX| 24.27 12.910 40.099 34.249 1499.3939 10:41:51.59M 2015-10-29T10:42:21.606Z|I-OCEAN7-304-XXXX| 24.29 12.911 40.099 34.248 1499.3943 10:41:51.79M 2015-10-29T10:42:21.811Z|I-OCEAN7-304-XXXX| 24.27 12.911 40.099 34.248 1499.3945 10:41:52.01M 2015-10-29T10:42:22.016Z|I-OCEAN7-304-XXXX| 24.30 12.911 40.099 34.248 1499.3955 10:41:52.21M 2015-10-29T10:42:22.216Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.096 34.245 1499.3923 10:41:52.41M 2015-10-29T10:42:22.416Z|I-OCEAN7-304-XXXX| 24.30 12.911 40.095 34.245 1499.3921 10:41:52.61M 2015-10-29T10:42:22.621Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.094 34.244 1499.3910 10:41:52.81M 2015-10-29T10:42:22.826Z|I-OCEAN7-304-XXXX| 24.35 12.911 40.094 34.244 1499.3918 10:41:53.03M 2015-10-29T10:42:23.031Z|I-OCEAN7-304-XXXX| 24.35 12.911 40.094 34.244 1499.3912 10:41:53.22M 2015-10-29T10:42:23.231Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.094 34.243 1499.3911 10:41:53.42M 2015-10-29T10:42:23.431Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.093 34.243 1499.3916 10:41:53.62M 2015-10-29T10:42:23.640Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.094 34.243 1499.3931 10:41:53.82M 2015-10-29T10:42:23.841Z|I-OCEAN7-304-XXXX| 24.47 12.911 40.094 34.243 1499.3937 10:41:54.04M 2015-10-29T10:42:24.042Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.082 34.231 1499.3805 10:41:54.24M 2015-10-29T10:42:24.266Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.080 34.229 1499.3784 10:41:54.44M 2015-10-29T10:42:24.451Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.075 34.225 1499.3743 10:41:54.65M 2015-10-29T10:42:24.656Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.076 34.225 1499.3766 10:41:54.84M 2015-10-29T10:42:24.856Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.078 34.227 1499.3792 10:41:55.06M 2015-10-29T10:42:25.061Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.079 34.228 1499.3806 10:41:55.25M 2015-10-29T10:42:25.261Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.085 34.233 1499.3876 10:41:55.45M 2015-10-29T10:42:25.466Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.085 34.234 1499.3875 10:41:55.65M 2015-10-29T10:42:25.666Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.085 34.234 1499.3868 10:41:55.85M 2015-10-29T10:42:25.871Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.085 34.235 1499.3861 10:41:56.07M 2015-10-29T10:42:26.077Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.086 34.235 1499.3861 10:41:56.27M 2015-10-29T10:42:26.276Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.086 34.235 1499.3859 10:41:56.47M 2015-10-29T10:42:26.481Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.086 34.236 1499.3854 10:41:56.67M 2015-10-29T10:42:26.681Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.086 34.236 1499.3842 10:41:56.87M 2015-10-29T10:42:26.886Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.086 34.237 1499.3838 10:41:57.08M 2015-10-29T10:42:27.091Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.087 34.237 1499.3834 10:41:57.28M 2015-10-29T10:42:27.291Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.087 34.238 1499.3827 10:41:57.48M 2015-10-29T10:42:27.496Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.087 34.237 1499.3828 10:41:57.68M 2015-10-29T10:42:27.701Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.087 34.238 1499.3823 10:41:57.88M 2015-10-29T10:42:27.901Z|I-OCEAN7-304-XXXX| 24.37 12.910 40.087 34.238 1499.3816 10:41:58.10M 2015-10-29T10:42:28.106Z|I-OCEAN7-304-XXXX| 24.37 12.910 40.095 34.245 1499.3896 10:41:58.30M 2015-10-29T10:42:28.306Z|I-OCEAN7-304-XXXX| 24.32 12.910 40.092 34.242 1499.3854 10:41:58.50M 2015-10-29T10:42:28.511Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.077 34.229 1499.3702 10:41:58.70M 2015-10-29T10:42:28.732Z|I-OCEAN7-304-XXXX| 24.30 12.910 40.077 34.228 1499.3695 10:41:58.90M 2015-10-29T10:42:28.916Z|I-OCEAN7-304-XXXX| 24.30 12.911 40.078 34.229 1499.3717 10:41:59.13M 2015-10-29T10:42:29.117Z|I-OCEAN7-304-XXXX| 24.28 12.911 40.079 34.230 1499.3727 10:41:59.32M 2015-10-29T10:42:29.317Z|I-OCEAN7-304-XXXX| 24.29 12.910 40.081 34.231 1499.3735 10:41:59.51M 2015-10-29T10:42:29.526Z|I-OCEAN7-304-XXXX| 24.30 12.910 40.081 34.232 1499.3744 10:41:59.71M 2015-10-29T10:42:29.726Z|I-OCEAN7-304-XXXX| 24.32 12.910 40.082 34.233 1499.3761 10:41:59.91M 2015-10-29T10:42:29.926Z|I-OCEAN7-304-XXXX| 24.32 12.910 40.083 34.234 1499.3766 10:42:00.13M 2015-10-29T10:42:30.131Z|I-OCEAN7-304-XXXX| 24.31 12.910 40.084 34.235 1499.3774 10:42:00.33M 2015-10-29T10:42:30.336Z|I-OCEAN7-304-XXXX| 24.31 12.910 40.085 34.236 1499.3785 10:42:00.53M 2015-10-29T10:42:30.541Z|I-OCEAN7-304-XXXX| 24.29 12.910 40.086 34.237 1499.3792 10:42:00.73M 2015-10-29T10:42:30.741Z|I-OCEAN7-304-XXXX| 24.32 12.910 40.086 34.237 1499.3799 10:42:00.93M 2015-10-29T10:42:30.946Z|I-OCEAN7-304-XXXX| 24.32 12.910 40.087 34.238 1499.3806 10:42:01.14M 2015-10-29T10:42:31.151Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.089 34.240 1499.3828 10:42:01.34M 2015-10-29T10:42:31.351Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.091 34.241 1499.3855 10:42:01.54M 2015-10-29T10:42:31.556Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.099 34.249 1499.3940 10:42:01.74M 2015-10-29T10:42:31.757Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.100 34.250 1499.3960 10:42:01.94M 2015-10-29T10:42:31.961Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.100 34.250 1499.3959 10:42:02.16M 2015-10-29T10:42:32.166Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.100 34.250 1499.3964 10:42:02.36M 2015-10-29T10:42:32.366Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.101 34.251 1499.3970 10:42:02.56M 2015-10-29T10:42:32.571Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.101 34.251 1499.3975 10:42:02.76M 2015-10-29T10:42:32.772Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.100 34.251 1499.3964 10:42:02.96M 2015-10-29T10:42:32.977Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.100 34.250 1499.3960 10:42:03.17M 2015-10-29T10:42:33.197Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.100 34.250 1499.3956 10:42:03.37M 2015-10-29T10:42:33.382Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.104 34.254 1499.4014 10:42:03.59M 2015-10-29T10:42:33.586Z|I-OCEAN7-304-XXXX| 24.47 12.909 40.105 34.256 1499.4026 10:42:03.77M 2015-10-29T10:42:33.792Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.106 34.256 1499.4030 10:42:03.97M 2015-10-29T10:42:33.992Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.106 34.256 1499.4037 10:42:04.19M 2015-10-29T10:42:34.191Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.111 34.261 1499.4098 10:42:04.39M 2015-10-29T10:42:34.397Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.111 34.261 1499.4097 10:42:04.58M 2015-10-29T10:42:34.601Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.111 34.261 1499.4100 10:42:04.79M 2015-10-29T10:42:34.807Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.121 34.270 1499.4211 10:42:05.01M 2015-10-29T10:42:35.007Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.122 34.271 1499.4222 10:42:05.20M 2015-10-29T10:42:35.212Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.123 34.272 1499.4242 10:42:05.40M 2015-10-29T10:42:35.417Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.126 34.274 1499.4279 10:42:05.60M 2015-10-29T10:42:35.617Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.125 34.274 1499.4281 10:42:05.80M 2015-10-29T10:42:35.822Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.125 34.274 1499.4276 10:42:06.02M 2015-10-29T10:42:36.022Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.117 34.266 1499.4185 10:42:06.22M 2015-10-29T10:42:36.227Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.118 34.267 1499.4198 10:42:06.42M 2015-10-29T10:42:36.427Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.120 34.268 1499.4213 10:42:06.62M 2015-10-29T10:42:36.632Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.121 34.269 1499.4230 10:42:06.82M 2015-10-29T10:42:36.840Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.122 34.270 1499.4242 10:42:07.04M 2015-10-29T10:42:37.037Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.123 34.271 1499.4263 10:42:07.23M 2015-10-29T10:42:37.243Z|I-OCEAN7-304-XXXX| 24.46 12.912 40.124 34.271 1499.4280 10:42:07.43M 2015-10-29T10:42:37.447Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.125 34.273 1499.4290 10:42:07.63M 2015-10-29T10:42:37.667Z|I-OCEAN7-304-XXXX| 24.47 12.911 40.122 34.270 1499.4254 10:42:07.83M 2015-10-29T10:42:37.852Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.122 34.270 1499.4243 10:42:08.07M 2015-10-29T10:42:38.052Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.121 34.269 1499.4229 10:42:08.25M 2015-10-29T10:42:38.257Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.121 34.269 1499.4221 10:42:08.45M 2015-10-29T10:42:38.457Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.121 34.269 1499.4219 10:42:08.65M 2015-10-29T10:42:38.662Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.120 34.269 1499.4215 10:42:08.85M 2015-10-29T10:42:38.867Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.120 34.268 1499.4209 10:42:09.06M 2015-10-29T10:42:39.073Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.119 34.267 1499.4198 10:42:09.26M 2015-10-29T10:42:39.272Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.112 34.261 1499.4117 10:42:09.46M 2015-10-29T10:42:39.472Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.111 34.260 1499.4117 10:42:09.66M 2015-10-29T10:42:39.677Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.110 34.259 1499.4111 10:42:09.86M 2015-10-29T10:42:39.882Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.109 34.258 1499.4097 10:42:10.08M 2015-10-29T10:42:40.082Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.110 34.259 1499.4104 10:42:10.28M 2015-10-29T10:42:40.287Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.111 34.260 1499.4115 10:42:10.48M 2015-10-29T10:42:40.487Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.121 34.270 1499.4227 10:42:10.68M 2015-10-29T10:42:40.692Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.121 34.270 1499.4232 10:42:10.87M 2015-10-29T10:42:40.897Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.096 34.246 1499.3949 10:42:11.09M 2015-10-29T10:42:41.097Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.096 34.246 1499.3950 10:42:11.29M 2015-10-29T10:42:41.302Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.085 34.235 1499.3820 10:42:11.49M 2015-10-29T10:42:41.502Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.083 34.233 1499.3809 10:42:11.69M 2015-10-29T10:42:41.707Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.082 34.232 1499.3794 10:42:11.89M 2015-10-29T10:42:41.929Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.080 34.230 1499.3777 10:42:12.11M 2015-10-29T10:42:42.127Z|I-OCEAN7-304-XXXX| 24.47 12.911 40.079 34.229 1499.3751 10:42:12.31M 2015-10-29T10:42:42.317Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.078 34.228 1499.3745 10:42:12.52M 2015-10-29T10:42:42.522Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.077 34.228 1499.3729 10:42:12.71M 2015-10-29T10:42:42.722Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.074 34.225 1499.3689 10:42:12.91M 2015-10-29T10:42:42.922Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.079 34.230 1499.3744 10:42:13.12M 2015-10-29T10:42:43.127Z|I-OCEAN7-304-XXXX| 24.38 12.910 40.080 34.231 1499.3744 10:42:13.32M 2015-10-29T10:42:43.332Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.092 34.242 1499.3879 10:42:13.52M 2015-10-29T10:42:43.537Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.092 34.242 1499.3888 10:42:13.72M 2015-10-29T10:42:43.737Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.094 34.243 1499.3905 10:42:13.92M 2015-10-29T10:42:43.942Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.095 34.244 1499.3910 10:42:14.14M 2015-10-29T10:42:44.147Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.091 34.241 1499.3861 10:42:14.34M 2015-10-29T10:42:44.347Z|I-OCEAN7-304-XXXX| 24.29 12.910 40.090 34.240 1499.3843 10:42:14.54M 2015-10-29T10:42:44.547Z|I-OCEAN7-304-XXXX| 24.25 12.910 40.089 34.240 1499.3823 10:42:14.74M 2015-10-29T10:42:44.754Z|I-OCEAN7-304-XXXX| 24.30 12.910 40.089 34.240 1499.3823 10:42:14.93M 2015-10-29T10:42:44.957Z|I-OCEAN7-304-XXXX| 24.30 12.910 40.088 34.239 1499.3813 10:42:15.15M 2015-10-29T10:42:45.157Z|I-OCEAN7-304-XXXX| 24.24 12.910 40.087 34.238 1499.3794 10:42:15.35M 2015-10-29T10:42:45.362Z|I-OCEAN7-304-XXXX| 24.26 12.910 40.087 34.238 1499.3804 10:42:15.55M 2015-10-29T10:42:45.567Z|I-OCEAN7-304-XXXX| 24.26 12.910 40.080 34.231 1499.3717 10:42:15.75M 2015-10-29T10:42:45.767Z|I-OCEAN7-304-XXXX| 24.22 12.910 40.079 34.231 1499.3691 10:42:15.95M 2015-10-29T10:42:45.972Z|I-OCEAN7-304-XXXX| 24.20 12.910 40.078 34.230 1499.3678 10:42:16.17M 2015-10-29T10:42:46.172Z|I-OCEAN7-304-XXXX| 24.23 12.910 40.077 34.228 1499.3665 10:42:16.37M 2015-10-29T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.23 12.909 40.076 34.228 1499.3651 10:42:16.57M 2015-10-29T10:42:46.597Z|I-OCEAN7-304-XXXX| 24.27 12.909 40.075 34.226 1499.3643 10:42:16.77M 2015-10-29T10:42:46.782Z|I-OCEAN7-304-XXXX| 24.33 12.909 40.073 34.225 1499.3634 10:42:17.00M 2015-10-29T10:42:46.991Z|I-OCEAN7-304-XXXX| 24.33 12.909 40.091 34.242 1499.3837 10:42:17.18M 2015-10-29T10:42:47.193Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.100 34.250 1499.3940 10:42:17.38M 2015-10-29T10:42:47.394Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.100 34.251 1499.3955 10:42:17.58M 2015-10-29T10:42:47.594Z|I-OCEAN7-304-XXXX| 24.38 12.910 40.084 34.235 1499.3783 10:42:17.78M 2015-10-29T10:42:47.797Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.083 34.234 1499.3772 10:42:18.00M 2015-10-29T10:42:48.002Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.081 34.232 1499.3757 10:42:18.20M 2015-10-29T10:42:48.207Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.038 34.190 1499.3280 10:42:18.40M 2015-10-29T10:42:48.407Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.015 34.168 1499.3029 10:42:18.60M 2015-10-29T10:42:48.607Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.016 34.168 1499.3053 10:42:18.80M 2015-10-29T10:42:48.812Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.016 34.169 1499.3068 10:42:19.01M 2015-10-29T10:42:49.017Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.029 34.181 1499.3220 10:42:19.21M 2015-10-29T10:42:49.222Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.031 34.183 1499.3243 10:42:19.41M 2015-10-29T10:42:49.422Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.051 34.203 1499.3441 10:42:19.61M 2015-10-29T10:42:49.622Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.087 34.237 1499.3845 10:42:19.81M 2015-10-29T10:42:49.832Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.087 34.238 1499.3844 10:42:20.03M 2015-10-29T10:42:50.032Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.073 34.225 1499.3676 10:42:20.23M 2015-10-29T10:42:50.232Z|I-OCEAN7-304-XXXX| 24.53 12.909 40.073 34.225 1499.3665 10:42:20.43M 2015-10-29T10:42:50.437Z|I-OCEAN7-304-XXXX| 24.53 12.909 40.038 34.192 1499.3273 10:42:20.63M 2015-10-29T10:42:50.658Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.030 34.184 1499.3174 10:42:20.83M 2015-10-29T10:42:50.847Z|I-OCEAN7-304-XXXX| 24.50 12.909 40.029 34.183 1499.3156 10:42:21.04M 2015-10-29T10:42:51.067Z|I-OCEAN7-304-XXXX| 24.53 12.909 40.043 34.196 1499.3323 10:42:21.24M 2015-10-29T10:42:51.247Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.048 34.201 1499.3386 10:42:21.46M 2015-10-29T10:42:51.452Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.049 34.202 1499.3390 10:42:21.64M 2015-10-29T10:42:51.657Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.078 34.229 1499.3713 10:42:21.84M 2015-10-29T10:42:51.857Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.078 34.230 1499.3721 10:42:22.06M 2015-10-29T10:42:52.062Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.077 34.228 1499.3711 10:42:22.26M 2015-10-29T10:42:52.267Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.077 34.228 1499.3712 10:42:22.46M 2015-10-29T10:42:52.475Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.042 34.195 1499.3328 10:42:22.66M 2015-10-29T10:42:52.674Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.013 34.166 1499.2992 10:42:22.86M 2015-10-29T10:42:52.875Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.013 34.167 1499.2986 10:42:23.07M 2015-10-29T10:42:53.077Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.024 34.177 1499.3104 10:42:23.27M 2015-10-29T10:42:53.282Z|I-OCEAN7-304-XXXX| 24.30 12.911 40.025 34.178 1499.3125 10:42:23.47M 2015-10-29T10:42:53.482Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.027 34.180 1499.3154 10:42:23.67M 2015-10-29T10:42:53.688Z|I-OCEAN7-304-XXXX| 24.29 12.911 40.069 34.220 1499.3619 10:42:23.87M 2015-10-29T10:42:53.887Z|I-OCEAN7-304-XXXX| 24.23 12.911 40.077 34.228 1499.3689 10:42:24.09M 2015-10-29T10:42:54.092Z|I-OCEAN7-304-XXXX| 24.23 12.910 40.078 34.229 1499.3691 10:42:24.29M 2015-10-29T10:42:54.295Z|I-OCEAN7-304-XXXX| 24.24 12.910 40.073 34.224 1499.3641 10:42:24.49M 2015-10-29T10:42:54.497Z|I-OCEAN7-304-XXXX| 24.26 12.910 40.071 34.223 1499.3627 10:42:24.68M 2015-10-29T10:42:54.702Z|I-OCEAN7-304-XXXX| 24.26 12.911 40.053 34.205 1499.3427 10:42:24.89M 2015-10-29T10:42:54.907Z|I-OCEAN7-304-XXXX| 24.25 12.911 40.008 34.162 1499.2914 10:42:25.10M 2015-10-29T10:42:55.107Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.982 34.137 1499.2622 10:42:25.31M 2015-10-29T10:42:55.307Z|I-OCEAN7-304-XXXX| 24.26 12.911 39.981 34.136 1499.2620 10:42:25.50M 2015-10-29T10:42:55.528Z|I-OCEAN7-304-XXXX| 24.26 12.911 39.989 34.144 1499.2701 10:42:25.70M 2015-10-29T10:42:55.717Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.991 34.146 1499.2717 10:42:25.92M 2015-10-29T10:42:55.917Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.992 34.147 1499.2737 10:42:26.12M 2015-10-29T10:42:56.123Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.994 34.149 1499.2758 10:42:26.32M 2015-10-29T10:42:56.327Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.998 34.153 1499.2787 10:42:26.52M 2015-10-29T10:42:56.527Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.997 34.152 1499.2773 10:42:26.72M 2015-10-29T10:42:56.732Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.996 34.152 1499.2764 10:42:26.91M 2015-10-29T10:42:56.938Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.995 34.151 1499.2760 10:42:27.13M 2015-10-29T10:42:57.138Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.975 34.132 1499.2529 10:42:27.33M 2015-10-29T10:42:57.343Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.972 34.130 1499.2488 10:42:27.53M 2015-10-29T10:42:57.551Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.952 34.110 1499.2242 10:42:27.73M 2015-10-29T10:42:57.748Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.936 34.096 1499.2078 10:42:27.93M 2015-10-29T10:42:57.948Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.925 34.084 1499.1947 10:42:28.15M 2015-10-29T10:42:58.154Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.913 34.074 1499.1814 10:42:28.35M 2015-10-29T10:42:58.355Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.912 34.073 1499.1796 10:42:28.55M 2015-10-29T10:42:58.558Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.911 34.071 1499.1777 10:42:28.74M 2015-10-29T10:42:58.763Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.871 34.034 1499.1326 10:42:28.95M 2015-10-29T10:42:58.968Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.839 34.003 1499.0970 10:42:29.16M 2015-10-29T10:42:59.168Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.798 33.964 1499.0521 10:42:29.36M 2015-10-29T10:42:59.373Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.773 33.940 1499.0254 10:42:29.56M 2015-10-29T10:42:59.578Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.726 33.894 1498.9723 10:42:29.76M 2015-10-29T10:42:59.778Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.668 33.839 1498.9082 10:42:29.96M 2015-10-29T10:42:59.998Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.631 33.804 1498.8656 10:42:30.18M 2015-10-29T10:43:00.188Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.597 33.771 1498.8296 10:42:30.40M 2015-10-29T10:43:00.388Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.570 33.745 1498.8003 10:42:30.58M 2015-10-29T10:43:00.588Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.548 33.724 1498.7739 10:42:30.78M 2015-10-29T10:43:00.793Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.522 33.700 1498.7444 10:42:30.97M 2015-10-29T10:43:00.995Z|I-OCEAN7-304-XXXX| 24.57 12.909 39.516 33.695 1498.7378 10:42:31.19M 2015-10-29T10:43:01.198Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.515 33.694 1498.7361 10:42:31.39M 2015-10-29T10:43:01.403Z|I-OCEAN7-304-XXXX| 24.59 12.909 39.533 33.711 1498.7572 10:42:31.59M 2015-10-29T10:43:01.608Z|I-OCEAN7-304-XXXX| 24.64 12.909 39.543 33.721 1498.7687 10:42:31.79M 2015-10-29T10:43:01.813Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.577 33.753 1498.8062 10:42:32.01M 2015-10-29T10:43:02.008Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.610 33.785 1498.8419 10:42:32.21M 2015-10-29T10:43:02.218Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.616 33.791 1498.8494 10:42:32.41M 2015-10-29T10:43:02.418Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.617 33.792 1498.8507 10:42:32.61M 2015-10-29T10:43:02.623Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.619 33.793 1498.8525 10:42:32.80M 2015-10-29T10:43:02.823Z|I-OCEAN7-304-XXXX| 24.55 12.909 39.621 33.795 1498.8547 10:42:33.03M 2015-10-29T10:43:03.023Z|I-OCEAN7-304-XXXX| 24.55 12.909 39.641 33.813 1498.8779 10:42:33.22M 2015-10-29T10:43:03.228Z|I-OCEAN7-304-XXXX| 24.55 12.909 39.643 33.815 1498.8806 10:42:33.42M 2015-10-29T10:43:03.437Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.645 33.817 1498.8818 10:42:33.62M 2015-10-29T10:43:03.638Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.675 33.845 1498.9166 10:42:33.82M 2015-10-29T10:43:03.838Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.675 33.845 1498.9171 10:42:34.04M 2015-10-29T10:43:04.043Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.706 33.875 1498.9526 10:42:34.24M 2015-10-29T10:43:04.243Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.738 33.905 1498.9874 10:42:34.44M 2015-10-29T10:43:04.468Z|I-OCEAN7-304-XXXX| 24.32 12.911 39.738 33.904 1498.9872 10:42:34.64M 2015-10-29T10:43:04.648Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.759 33.925 1499.0118 10:42:34.85M 2015-10-29T10:43:04.853Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.760 33.925 1499.0134 10:42:35.05M 2015-10-29T10:43:05.058Z|I-OCEAN7-304-XXXX| 24.20 12.912 39.773 33.937 1499.0275 10:42:35.25M 2015-10-29T10:43:05.258Z|I-OCEAN7-304-XXXX| 24.15 12.912 39.774 33.938 1499.0283 10:42:35.45M 2015-10-29T10:43:05.463Z|I-OCEAN7-304-XXXX| 24.15 12.912 39.770 33.934 1499.0243 10:42:35.65M 2015-10-29T10:43:05.663Z|I-OCEAN7-304-XXXX| 24.15 12.912 39.768 33.932 1499.0225 10:42:35.85M 2015-10-29T10:43:05.868Z|I-OCEAN7-304-XXXX| 24.13 12.912 39.766 33.930 1499.0200 10:42:36.07M 2015-10-29T10:43:06.074Z|I-OCEAN7-304-XXXX| 24.13 12.912 39.764 33.928 1499.0168 10:42:36.27M 2015-10-29T10:43:06.274Z|I-OCEAN7-304-XXXX| 24.10 12.912 39.761 33.925 1499.0127 10:42:36.47M 2015-10-29T10:43:06.478Z|I-OCEAN7-304-XXXX| 24.11 12.912 39.739 33.905 1498.9879 10:42:36.67M 2015-10-29T10:43:06.678Z|I-OCEAN7-304-XXXX| 24.15 12.912 39.737 33.903 1498.9860 10:42:36.87M 2015-10-29T10:43:06.883Z|I-OCEAN7-304-XXXX| 24.16 12.911 39.734 33.901 1498.9825 10:42:37.08M 2015-10-29T10:43:07.088Z|I-OCEAN7-304-XXXX| 24.16 12.911 39.732 33.898 1498.9797 10:42:37.28M 2015-10-29T10:43:07.288Z|I-OCEAN7-304-XXXX| 24.22 12.911 39.730 33.897 1498.9786 10:42:37.48M 2015-10-29T10:43:07.493Z|I-OCEAN7-304-XXXX| 24.23 12.911 39.743 33.909 1498.9929 10:42:37.68M 2015-10-29T10:43:07.698Z|I-OCEAN7-304-XXXX| 24.25 12.911 39.744 33.910 1498.9943 10:42:37.88M 2015-10-29T10:43:07.898Z|I-OCEAN7-304-XXXX| 24.26 12.911 39.746 33.912 1498.9954 10:42:38.10M 2015-10-29T10:43:08.103Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.749 33.915 1498.9990 10:42:38.30M 2015-10-29T10:43:08.308Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.749 33.915 1498.9999 10:42:38.50M 2015-10-29T10:43:08.508Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.743 33.909 1498.9937 10:42:38.70M 2015-10-29T10:43:08.708Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.747 33.914 1498.9987 10:42:38.90M 2015-10-29T10:43:08.928Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.748 33.915 1499.0004 10:42:39.11M 2015-10-29T10:43:09.118Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.749 33.916 1499.0026 10:42:39.33M 2015-10-29T10:43:09.318Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.750 33.916 1499.0048 10:42:39.51M 2015-10-29T10:43:09.523Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.752 33.918 1499.0071 10:42:39.71M 2015-10-29T10:43:09.723Z|I-OCEAN7-304-XXXX| 24.62 12.910 39.753 33.919 1499.0089 10:42:39.91M 2015-10-29T10:43:09.928Z|I-OCEAN7-304-XXXX| 24.62 12.910 39.754 33.920 1499.0090 10:42:40.13M 2015-10-29T10:43:10.133Z|I-OCEAN7-304-XXXX| 24.61 12.910 39.754 33.920 1499.0087 10:42:40.33M 2015-10-29T10:43:10.338Z|I-OCEAN7-304-XXXX| 24.61 12.910 39.754 33.920 1499.0077 10:42:40.53M 2015-10-29T10:43:10.538Z|I-OCEAN7-304-XXXX| 24.61 12.910 39.759 33.925 1499.0132 10:42:40.73M 2015-10-29T10:43:10.743Z|I-OCEAN7-304-XXXX| 24.65 12.909 39.760 33.927 1499.0148 10:42:40.92M 2015-10-29T10:43:10.943Z|I-OCEAN7-304-XXXX| 24.61 12.909 39.777 33.943 1499.0330 10:42:41.14M 2015-10-29T10:43:11.148Z|I-OCEAN7-304-XXXX| 24.59 12.909 39.778 33.944 1499.0345 10:42:41.34M 2015-10-29T10:43:11.354Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.765 33.931 1499.0187 10:42:41.54M 2015-10-29T10:43:11.553Z|I-OCEAN7-304-XXXX| 24.55 12.909 39.738 33.906 1498.9867 10:42:41.74M 2015-10-29T10:43:11.758Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.731 33.899 1498.9786 10:42:41.94M 2015-10-29T10:43:11.958Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.732 33.901 1498.9796 10:42:42.16M 2015-10-29T10:43:12.163Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.750 33.918 1498.9988 10:42:42.36M 2015-10-29T10:43:12.363Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.751 33.919 1498.9990 10:42:42.56M 2015-10-29T10:43:12.568Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.753 33.921 1499.0004 10:42:42.75M 2015-10-29T10:43:12.773Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.770 33.937 1499.0192 10:42:42.96M 2015-10-29T10:43:12.973Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.771 33.938 1499.0201 10:42:43.17M 2015-10-29T10:43:13.191Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.772 33.939 1499.0211 10:42:43.37M 2015-10-29T10:43:13.398Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.773 33.940 1499.0229 10:42:43.57M 2015-10-29T10:43:13.583Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.775 33.942 1499.0239 10:42:43.79M 2015-10-29T10:43:13.783Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.790 33.956 1499.0421 10:42:43.97M 2015-10-29T10:43:13.994Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.792 33.958 1499.0442 10:42:44.19M 2015-10-29T10:43:14.195Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.825 33.989 1499.0814 10:42:44.39M 2015-10-29T10:43:14.398Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.825 33.989 1499.0809 10:42:44.58M 2015-10-29T10:43:14.598Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.834 33.997 1499.0902 10:42:44.79M 2015-10-29T10:43:14.803Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.849 34.012 1499.1078 10:42:45.01M 2015-10-29T10:43:15.003Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.849 34.012 1499.1086 10:42:45.20M 2015-10-29T10:43:15.208Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.849 34.011 1499.1082 10:42:45.40M 2015-10-29T10:43:15.413Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.851 34.013 1499.1118 10:42:45.60M 2015-10-29T10:43:15.613Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.869 34.030 1499.1323 10:42:45.80M 2015-10-29T10:43:15.818Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.901 34.060 1499.1691 10:42:46.02M 2015-10-29T10:43:16.018Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.901 34.060 1499.1687 10:42:46.22M 2015-10-29T10:43:16.223Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.900 34.059 1499.1681 10:42:46.42M 2015-10-29T10:43:16.424Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.899 34.059 1499.1677 10:42:46.62M 2015-10-29T10:43:16.628Z|I-OCEAN7-304-XXXX| 24.26 12.911 39.899 34.058 1499.1682 10:42:46.81M 2015-10-29T10:43:16.833Z|I-OCEAN7-304-XXXX| 24.25 12.911 39.898 34.057 1499.1672 10:42:47.03M 2015-10-29T10:43:17.033Z|I-OCEAN7-304-XXXX| 24.25 12.911 39.898 34.057 1499.1675 10:42:47.23M 2015-10-29T10:43:17.239Z|I-OCEAN7-304-XXXX| 24.25 12.911 39.908 34.067 1499.1787 10:42:47.43M 2015-10-29T10:43:17.439Z|I-OCEAN7-304-XXXX| 24.26 12.911 39.907 34.065 1499.1786 10:42:47.63M 2015-10-29T10:43:17.643Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.906 34.064 1499.1780 10:42:47.83M 2015-10-29T10:43:17.863Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.904 34.062 1499.1766 10:42:48.05M 2015-10-29T10:43:18.049Z|I-OCEAN7-304-XXXX| 24.35 12.912 39.903 34.061 1499.1770 10:42:48.26M 2015-10-29T10:43:18.254Z|I-OCEAN7-304-XXXX| 24.37 12.912 39.901 34.059 1499.1764 10:42:48.45M 2015-10-29T10:43:18.458Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.900 34.057 1499.1753 10:42:48.64M 2015-10-29T10:43:18.663Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.882 34.040 1499.1558 10:42:48.85M 2015-10-29T10:43:18.858Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.894 34.051 1499.1694 10:42:49.07M 2015-10-29T10:43:19.063Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.894 34.051 1499.1700 10:42:49.26M 2015-10-29T10:43:19.268Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.893 34.051 1499.1689 10:42:49.46M 2015-10-29T10:43:19.474Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.893 34.050 1499.1683 10:42:49.66M 2015-10-29T10:43:19.673Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.891 34.049 1499.1671 10:42:49.86M 2015-10-29T10:43:19.878Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.890 34.048 1499.1652 10:42:50.08M 2015-10-29T10:43:20.083Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.889 34.047 1499.1636 10:42:50.28M 2015-10-29T10:43:20.283Z|I-OCEAN7-304-XXXX| 24.57 12.912 39.887 34.046 1499.1627 10:42:50.48M 2015-10-29T10:43:20.489Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.887 34.046 1499.1613 10:42:50.67M 2015-10-29T10:43:20.689Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.886 34.046 1499.1599 10:42:50.87M 2015-10-29T10:43:20.888Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.851 34.012 1499.1194 10:42:51.09M 2015-10-29T10:43:21.094Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.852 34.013 1499.1189 10:42:51.29M 2015-10-29T10:43:21.299Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.852 34.014 1499.1190 10:42:51.49M 2015-10-29T10:43:21.499Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.853 34.015 1499.1191 10:42:51.69M 2015-10-29T10:43:21.704Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.854 34.016 1499.1196 10:42:51.89M 2015-10-29T10:43:21.909Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.855 34.017 1499.1211 10:42:52.11M 2015-10-29T10:43:22.114Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.856 34.018 1499.1227 10:42:52.31M 2015-10-29T10:43:22.329Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.859 34.020 1499.1256 10:42:52.51M 2015-10-29T10:43:22.519Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.859 34.021 1499.1257 10:42:52.72M 2015-10-29T10:43:22.719Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.861 34.022 1499.1271 10:42:52.90M 2015-10-29T10:43:22.924Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.861 34.023 1499.1276 10:42:53.12M 2015-10-29T10:43:23.124Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.855 34.017 1499.1204 10:42:53.32M 2015-10-29T10:43:23.329Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.854 34.015 1499.1178 10:42:53.52M 2015-10-29T10:43:23.529Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.852 34.014 1499.1163 10:42:53.72M 2015-10-29T10:43:23.734Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.851 34.013 1499.1150 10:42:53.92M 2015-10-29T10:43:23.939Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.849 34.011 1499.1128 10:42:54.14M 2015-10-29T10:43:24.139Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.832 33.994 1499.0931 10:42:54.34M 2015-10-29T10:43:24.344Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.831 33.993 1499.0914 10:42:54.54M 2015-10-29T10:43:24.551Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.804 33.968 1499.0601 10:42:54.74M 2015-10-29T10:43:24.749Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.804 33.968 1499.0602 10:42:54.93M 2015-10-29T10:43:24.954Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.804 33.967 1499.0599 10:42:55.15M 2015-10-29T10:43:25.154Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.793 33.958 1499.0471 10:42:55.35M 2015-10-29T10:43:25.359Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.792 33.957 1499.0460 10:42:55.55M 2015-10-29T10:43:25.590Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.790 33.955 1499.0435 10:42:55.75M 2015-10-29T10:43:25.769Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.788 33.953 1499.0411 10:42:55.95M 2015-10-29T10:43:25.969Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.811 33.975 1499.0674 10:42:56.17M 2015-10-29T10:43:26.169Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.822 33.985 1499.0793 10:42:56.37M 2015-10-29T10:43:26.374Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.823 33.987 1499.0809 10:42:56.57M 2015-10-29T10:43:26.579Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.825 33.989 1499.0836 10:42:56.76M 2015-10-29T10:43:26.799Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.829 33.993 1499.0889 10:42:56.96M 2015-10-29T10:43:26.984Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.816 33.980 1499.0742 10:42:57.20M 2015-10-29T10:43:27.189Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.798 33.962 1499.0533 10:42:57.38M 2015-10-29T10:43:27.389Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.783 33.949 1499.0369 10:42:57.58M 2015-10-29T10:43:27.595Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.782 33.948 1499.0354 10:42:57.78M 2015-10-29T10:43:27.794Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.767 33.934 1499.0192 10:42:58.00M 2015-10-29T10:43:27.999Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.766 33.933 1499.0172 10:42:58.19M 2015-10-29T10:43:28.199Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.764 33.931 1499.0145 10:42:58.40M 2015-10-29T10:43:28.404Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.749 33.917 1498.9963 10:42:58.59M 2015-10-29T10:43:28.604Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.748 33.916 1498.9960 10:42:58.79M 2015-10-29T10:43:28.814Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.748 33.916 1498.9955 10:42:59.01M 2015-10-29T10:43:29.019Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.739 33.907 1498.9866 10:42:59.21M 2015-10-29T10:43:29.219Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.738 33.906 1498.9863 10:42:59.41M 2015-10-29T10:43:29.419Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.738 33.906 1498.9861 10:42:59.61M 2015-10-29T10:43:29.624Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.738 33.906 1498.9858 10:42:59.81M 2015-10-29T10:43:29.824Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.730 33.899 1498.9769 10:43:00.03M 2015-10-29T10:43:30.029Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.729 33.898 1498.9760 10:43:00.23M 2015-10-29T10:43:30.229Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.729 33.898 1498.9744 10:43:00.43M 2015-10-29T10:43:30.434Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.728 33.897 1498.9738 10:43:00.62M 2015-10-29T10:43:30.639Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.728 33.897 1498.9749 10:43:00.83M 2015-10-29T10:43:30.839Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.740 33.908 1498.9883 10:43:01.04M 2015-10-29T10:43:31.044Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.742 33.910 1498.9911 10:43:01.24M 2015-10-29T10:43:31.264Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.744 33.912 1498.9945 10:43:01.44M 2015-10-29T10:43:31.449Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.746 33.913 1498.9973 10:43:01.66M 2015-10-29T10:43:31.654Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.748 33.915 1498.9982 10:43:01.84M 2015-10-29T10:43:31.854Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.759 33.925 1499.0114 10:43:02.06M 2015-10-29T10:43:32.059Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.760 33.926 1499.0129 10:43:02.26M 2015-10-29T10:43:32.264Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.756 33.922 1499.0074 10:43:02.46M 2015-10-29T10:43:32.469Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.739 33.906 1498.9889 10:43:02.66M 2015-10-29T10:43:32.669Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.725 33.893 1498.9717 10:43:02.86M 2015-10-29T10:43:32.876Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.708 33.877 1498.9518 10:43:03.07M 2015-10-29T10:43:33.074Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.693 33.863 1498.9348 10:43:03.27M 2015-10-29T10:43:33.279Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.692 33.862 1498.9342 10:43:03.47M 2015-10-29T10:43:33.479Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.678 33.848 1498.9178 10:43:03.67M 2015-10-29T10:43:33.684Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.677 33.847 1498.9169 10:43:03.87M 2015-10-29T10:43:33.884Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.676 33.846 1498.9166 10:43:04.09M 2015-10-29T10:43:34.089Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.674 33.845 1498.9147 10:43:04.29M 2015-10-29T10:43:34.294Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.660 33.831 1498.8976 10:43:04.49M 2015-10-29T10:43:34.511Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.642 33.814 1498.8774 10:43:04.69M 2015-10-29T10:43:34.699Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.641 33.813 1498.8765 10:43:04.88M 2015-10-29T10:43:34.904Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.641 33.813 1498.8763 10:43:05.10M 2015-10-29T10:43:35.104Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.640 33.812 1498.8757 10:43:05.30M 2015-10-29T10:43:35.304Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.640 33.812 1498.8752 10:43:05.50M 2015-10-29T10:43:35.509Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.639 33.811 1498.8745 10:43:05.70M 2015-10-29T10:43:35.729Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.639 33.811 1498.8744 10:43:05.90M 2015-10-29T10:43:35.914Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.638 33.810 1498.8744 10:43:06.13M 2015-10-29T10:43:36.119Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.638 33.810 1498.8733 10:43:06.32M 2015-10-29T10:43:36.324Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.638 33.810 1498.8732 10:43:06.52M 2015-10-29T10:43:36.524Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.634 33.807 1498.8688 10:43:06.72M 2015-10-29T10:43:36.729Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.634 33.807 1498.8689 10:43:06.91M 2015-10-29T10:43:36.929Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.638 33.811 1498.8735 10:43:07.13M 2015-10-29T10:43:37.139Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.640 33.812 1498.8752 10:43:07.33M 2015-10-29T10:43:37.339Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.641 33.813 1498.8757 10:43:07.53M 2015-10-29T10:43:37.544Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.641 33.814 1498.8768 10:43:07.73M 2015-10-29T10:43:37.744Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.642 33.815 1498.8785 10:43:07.93M 2015-10-29T10:43:37.944Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.643 33.815 1498.8789 10:43:08.15M 2015-10-29T10:43:38.149Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.632 33.805 1498.8673 10:43:08.35M 2015-10-29T10:43:38.354Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.631 33.804 1498.8652 10:43:08.54M 2015-10-29T10:43:38.554Z|I-OCEAN7-304-XXXX| 24.43 12.912 39.629 33.800 1498.8693 10:43:08.74M 2015-10-29T10:43:38.754Z|I-OCEAN7-304-XXXX| 24.40 12.912 39.627 33.797 1498.8674 10:43:08.94M 2015-10-29T10:43:38.959Z|I-OCEAN7-304-XXXX| 24.40 12.912 39.625 33.796 1498.8656 10:43:09.16M 2015-10-29T10:43:39.164Z|I-OCEAN7-304-XXXX| 24.37 12.913 39.623 33.794 1498.8634 10:43:09.36M 2015-10-29T10:43:39.364Z|I-OCEAN7-304-XXXX| 24.36 12.913 39.621 33.792 1498.8613 10:43:09.56M 2015-10-29T10:43:39.569Z|I-OCEAN7-304-XXXX| 24.40 12.913 39.620 33.790 1498.8600 10:43:09.76M 2015-10-29T10:43:39.769Z|I-OCEAN7-304-XXXX| 24.40 12.913 39.605 33.776 1498.8436 10:43:09.96M 2015-10-29T10:43:39.979Z|I-OCEAN7-304-XXXX| 24.41 12.913 39.603 33.774 1498.8420 10:43:10.17M 2015-10-29T10:43:40.199Z|I-OCEAN7-304-XXXX| 24.41 12.913 39.601 33.772 1498.8394 10:43:10.38M 2015-10-29T10:43:40.384Z|I-OCEAN7-304-XXXX| 24.42 12.913 39.594 33.766 1498.8315 10:43:10.59M 2015-10-29T10:43:40.584Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.595 33.767 1498.8317 10:43:10.78M 2015-10-29T10:43:40.791Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.595 33.767 1498.8317 10:43:10.97M 2015-10-29T10:43:40.994Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.596 33.768 1498.8318 10:43:11.19M 2015-10-29T10:43:41.194Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.590 33.763 1498.8241 10:43:11.39M 2015-10-29T10:43:41.396Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.589 33.763 1498.8226 10:43:11.59M 2015-10-29T10:43:41.599Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.590 33.764 1498.8232 10:43:11.79M 2015-10-29T10:43:41.804Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.591 33.765 1498.8237 10:43:12.01M 2015-10-29T10:43:42.009Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.587 33.761 1498.8196 10:43:12.21M 2015-10-29T10:43:42.214Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.586 33.760 1498.8184 10:43:12.41M 2015-10-29T10:43:42.414Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.586 33.760 1498.8179 10:43:12.61M 2015-10-29T10:43:42.615Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.585 33.759 1498.8169 10:43:12.80M 2015-10-29T10:43:42.820Z|I-OCEAN7-304-XXXX| 24.38 12.911 39.584 33.758 1498.8154 10:43:13.02M 2015-10-29T10:43:43.025Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.582 33.756 1498.8140 10:43:13.22M 2015-10-29T10:43:43.225Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.578 33.752 1498.8086 10:43:13.42M 2015-10-29T10:43:43.430Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.578 33.752 1498.8094 10:43:13.62M 2015-10-29T10:43:43.638Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.578 33.752 1498.8091 10:43:13.82M 2015-10-29T10:43:43.837Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.578 33.752 1498.8098 10:43:14.04M 2015-10-29T10:43:44.040Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.579 33.753 1498.8103 10:43:14.24M 2015-10-29T10:43:44.240Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.578 33.752 1498.8101 10:43:14.44M 2015-10-29T10:43:44.445Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.578 33.752 1498.8096 10:43:14.63M 2015-10-29T10:43:44.660Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.578 33.752 1498.8097 10:43:14.83M 2015-10-29T10:43:44.850Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.578 33.752 1498.8099 10:43:15.07M 2015-10-29T10:43:45.055Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.579 33.753 1498.8103 10:43:15.25M 2015-10-29T10:43:45.260Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.580 33.754 1498.8113 10:43:15.45M 2015-10-29T10:43:45.460Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.577 33.751 1498.8076 10:43:15.65M 2015-10-29T10:43:45.665Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.577 33.751 1498.8082 10:43:15.85M 2015-10-29T10:43:45.865Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.577 33.751 1498.8085 10:43:16.07M 2015-10-29T10:43:46.070Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.577 33.751 1498.8090 10:43:16.26M 2015-10-29T10:43:46.270Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.568 33.743 1498.7993 10:43:16.47M 2015-10-29T10:43:46.475Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.568 33.743 1498.7993 10:43:16.66M 2015-10-29T10:43:46.680Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.568 33.742 1498.7987 10:43:16.86M 2015-10-29T10:43:46.880Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.567 33.742 1498.7986 10:43:17.08M 2015-10-29T10:43:47.085Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.558 33.733 1498.7878 10:43:17.28M 2015-10-29T10:43:47.285Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.557 33.733 1498.7860 10:43:17.48M 2015-10-29T10:43:47.490Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.556 33.732 1498.7844 10:43:17.68M 2015-10-29T10:43:47.690Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.555 33.731 1498.7827 10:43:17.88M 2015-10-29T10:43:47.900Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.554 33.730 1498.7815 10:43:18.10M 2015-10-29T10:43:48.100Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.553 33.729 1498.7802 10:43:18.30M 2015-10-29T10:43:48.305Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.552 33.728 1498.7781 10:43:18.50M 2015-10-29T10:43:48.505Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.551 33.727 1498.7769 10:43:18.70M 2015-10-29T10:43:48.710Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.551 33.727 1498.7762 10:43:18.89M 2015-10-29T10:43:48.910Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.552 33.728 1498.7756 10:43:19.11M 2015-10-29T10:43:49.130Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.550 33.727 1498.7728 10:43:19.31M 2015-10-29T10:43:49.315Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.551 33.727 1498.7733 10:43:19.53M 2015-10-29T10:43:49.526Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.551 33.728 1498.7729 10:43:19.71M 2015-10-29T10:43:49.725Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.551 33.728 1498.7715 10:43:19.91M 2015-10-29T10:43:49.927Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.561 33.738 1498.7826 10:43:20.13M 2015-10-29T10:43:50.130Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.579 33.755 1498.8021 10:43:20.33M 2015-10-29T10:43:50.335Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.580 33.756 1498.8038 10:43:20.52M 2015-10-29T10:43:50.540Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.593 33.768 1498.8195 10:43:20.73M 2015-10-29T10:43:50.740Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.606 33.780 1498.8344 10:43:20.92M 2015-10-29T10:43:50.940Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.607 33.781 1498.8363 10:43:21.14M 2015-10-29T10:43:51.145Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.607 33.781 1498.8370 10:43:21.34M 2015-10-29T10:43:51.345Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.626 33.799 1498.8604 10:43:21.54M 2015-10-29T10:43:51.550Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.651 33.823 1498.8898 10:43:21.74M 2015-10-29T10:43:51.755Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.686 33.856 1498.9301 10:43:21.94M 2015-10-29T10:43:51.955Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.695 33.864 1498.9408 10:43:22.16M 2015-10-29T10:43:52.160Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.710 33.878 1498.9573 10:43:22.36M 2015-10-29T10:43:52.365Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.711 33.879 1498.9589 10:43:22.56M 2015-10-29T10:43:52.565Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.699 33.868 1498.9454 10:43:22.76M 2015-10-29T10:43:52.765Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.699 33.868 1498.9462 10:43:22.95M 2015-10-29T10:43:52.975Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.703 33.872 1498.9513 10:43:23.17M 2015-10-29T10:43:53.175Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.758 33.924 1499.0140 10:43:23.37M 2015-10-29T10:43:53.375Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.788 33.953 1499.0474 10:43:23.57M 2015-10-29T10:43:53.595Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.782 33.947 1499.0402 10:43:23.77M 2015-10-29T10:43:53.785Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.766 33.932 1499.0220 10:43:24.00M 2015-10-29T10:43:53.990Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.750 33.916 1499.0022 10:43:24.19M 2015-10-29T10:43:54.196Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.767 33.933 1499.0220 10:43:24.39M 2015-10-29T10:43:54.390Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.810 33.974 1499.0693 10:43:24.59M 2015-10-29T10:43:54.596Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.810 33.974 1499.0688 10:43:24.78M 2015-10-29T10:43:54.800Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.804 33.969 1499.0610 10:43:25.00M 2015-10-29T10:43:55.000Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.803 33.968 1499.0592 10:43:25.20M 2015-10-29T10:43:55.205Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.802 33.967 1499.0580 10:43:25.40M 2015-10-29T10:43:55.410Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.828 33.991 1499.0876 10:43:25.60M 2015-10-29T10:43:55.610Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.853 34.015 1499.1171 10:43:25.80M 2015-10-29T10:43:55.815Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.848 34.010 1499.1104 10:43:26.02M 2015-10-29T10:43:56.015Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.818 33.981 1499.0773 10:43:26.22M 2015-10-29T10:43:56.220Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.818 33.981 1499.0768 10:43:26.42M 2015-10-29T10:43:56.431Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.818 33.981 1499.0770 10:43:26.61M 2015-10-29T10:43:56.625Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.817 33.980 1499.0754 10:43:26.81M 2015-10-29T10:43:56.825Z|I-OCEAN7-304-XXXX| 24.25 12.911 39.837 33.999 1499.0980 10:43:27.03M 2015-10-29T10:43:57.030Z|I-OCEAN7-304-XXXX| 24.25 12.911 39.836 33.998 1499.0974 10:43:27.23M 2015-10-29T10:43:57.235Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.804 33.968 1499.0609 10:43:27.43M 2015-10-29T10:43:57.453Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.784 33.949 1499.0377 10:43:27.63M 2015-10-29T10:43:57.640Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.784 33.949 1499.0370 10:43:27.83M 2015-10-29T10:43:57.845Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.783 33.949 1499.0364 10:43:28.04M 2015-10-29T10:43:58.065Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.783 33.948 1499.0355 10:43:28.25M 2015-10-29T10:43:58.250Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.789 33.955 1499.0431 10:43:28.46M 2015-10-29T10:43:58.455Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.805 33.969 1499.0599 10:43:28.64M 2015-10-29T10:43:58.655Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.806 33.970 1499.0621 10:43:28.84M 2015-10-29T10:43:58.860Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.808 33.972 1499.0648 10:43:29.06M 2015-10-29T10:43:59.060Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.793 33.958 1499.0493 10:43:29.26M 2015-10-29T10:43:59.265Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.792 33.957 1499.0474 10:43:29.46M 2015-10-29T10:43:59.470Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.791 33.956 1499.0460 10:43:29.66M 2015-10-29T10:43:59.670Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.793 33.958 1499.0491 10:43:29.86M 2015-10-29T10:43:59.875Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.795 33.960 1499.0519 10:43:30.08M 2015-10-29T10:44:00.077Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.797 33.961 1499.0542 10:43:30.28M 2015-10-29T10:44:00.280Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.798 33.963 1499.0569 10:43:30.47M 2015-10-29T10:44:00.492Z|I-OCEAN7-304-XXXX| 24.55 12.914 39.800 33.960 1499.0699 10:43:30.68M 2015-10-29T10:44:00.685Z|I-OCEAN7-304-XXXX| 24.53 12.915 39.788 33.948 1499.0563 10:43:30.87M 2015-10-29T10:44:00.890Z|I-OCEAN7-304-XXXX| 24.53 12.914 39.787 33.948 1499.0538 10:43:31.09M 2015-10-29T10:44:01.095Z|I-OCEAN7-304-XXXX| 24.51 12.914 39.787 33.948 1499.0525 10:43:31.29M 2015-10-29T10:44:01.290Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.787 33.949 1499.0513 10:43:31.49M 2015-10-29T10:44:01.495Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.788 33.950 1499.0508 10:43:31.69M 2015-10-29T10:44:01.700Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.789 33.952 1499.0522 10:43:31.89M 2015-10-29T10:44:01.905Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.791 33.954 1499.0520 10:43:32.11M 2015-10-29T10:44:02.105Z|I-OCEAN7-304-XXXX| 24.38 12.911 39.799 33.962 1499.0599 10:43:32.31M 2015-10-29T10:44:02.310Z|I-OCEAN7-304-XXXX| 24.38 12.911 39.800 33.963 1499.0596 10:43:32.50M 2015-10-29T10:44:02.530Z|I-OCEAN7-304-XXXX| 24.36 12.911 39.801 33.964 1499.0602 10:43:32.70M 2015-10-29T10:44:02.715Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.801 33.964 1499.0599 10:43:32.92M 2015-10-29T10:44:02.920Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.801 33.964 1499.0594 10:43:33.12M 2015-10-29T10:44:03.120Z|I-OCEAN7-304-XXXX| 24.33 12.911 39.804 33.968 1499.0631 10:43:33.32M 2015-10-29T10:44:03.320Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.820 33.983 1499.0812 10:43:33.52M 2015-10-29T10:44:03.530Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.822 33.984 1499.0833 10:43:33.72M 2015-10-29T10:44:03.731Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.823 33.985 1499.0835 10:43:33.92M 2015-10-29T10:44:03.941Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.807 33.970 1499.0651 10:43:34.14M 2015-10-29T10:44:04.141Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.797 33.960 1499.0541 10:43:34.34M 2015-10-29T10:44:04.341Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.779 33.944 1499.0347 10:43:34.53M 2015-10-29T10:44:04.545Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.778 33.943 1499.0333 10:43:34.73M 2015-10-29T10:44:04.750Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.777 33.942 1499.0316 10:43:34.93M 2015-10-29T10:44:04.945Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.780 33.944 1499.0358 10:43:35.15M 2015-10-29T10:44:05.156Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.794 33.958 1499.0511 10:43:35.35M 2015-10-29T10:44:05.356Z|I-OCEAN7-304-XXXX| 24.32 12.911 39.795 33.959 1499.0536 10:43:35.55M 2015-10-29T10:44:05.561Z|I-OCEAN7-304-XXXX| 24.32 12.911 39.810 33.972 1499.0691 10:43:35.75M 2015-10-29T10:44:05.761Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.810 33.973 1499.0707 10:43:35.95M 2015-10-29T10:44:05.965Z|I-OCEAN7-304-XXXX| 24.38 12.911 39.788 33.952 1499.0463 10:43:36.17M 2015-10-29T10:44:06.171Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.788 33.952 1499.0447 10:43:36.36M 2015-10-29T10:44:06.371Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.787 33.951 1499.0444 10:43:36.56M 2015-10-29T10:44:06.575Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.787 33.951 1499.0437 10:43:36.76M 2015-10-29T10:44:06.781Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.786 33.951 1499.0437 10:43:36.96M 2015-10-29T10:44:06.996Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.793 33.957 1499.0492 10:43:37.18M 2015-10-29T10:44:07.181Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.806 33.970 1499.0640 10:43:37.40M 2015-10-29T10:44:07.385Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.808 33.972 1499.0659 10:43:37.58M 2015-10-29T10:44:07.591Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.813 33.977 1499.0719 10:43:37.77M 2015-10-29T10:44:07.796Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.801 33.966 1499.0580 10:43:38.00M 2015-10-29T10:44:07.996Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.786 33.952 1499.0398 10:43:38.20M 2015-10-29T10:44:08.196Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.785 33.951 1499.0370 10:43:38.40M 2015-10-29T10:44:08.424Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.785 33.951 1499.0353 10:43:38.59M 2015-10-29T10:44:08.606Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.784 33.950 1499.0339 10:43:38.79M 2015-10-29T10:44:08.806Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.783 33.950 1499.0328 10:43:39.01M 2015-10-29T10:44:09.011Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.782 33.949 1499.0313 10:43:39.21M 2015-10-29T10:44:09.216Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.782 33.949 1499.0304 10:43:39.41M 2015-10-29T10:44:09.416Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.794 33.960 1499.0437 10:43:39.61M 2015-10-29T10:44:09.616Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.795 33.961 1499.0459 10:43:39.81M 2015-10-29T10:44:09.821Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.796 33.962 1499.0480 10:43:40.02M 2015-10-29T10:44:10.026Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.797 33.963 1499.0490 10:43:40.22M 2015-10-29T10:44:10.226Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.797 33.963 1499.0507 10:43:40.42M 2015-10-29T10:44:10.431Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.786 33.952 1499.0371 10:43:40.62M 2015-10-29T10:44:10.639Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.783 33.950 1499.0352 10:43:40.82M 2015-10-29T10:44:10.836Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.780 33.947 1499.0321 10:43:41.04M 2015-10-29T10:44:11.041Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.778 33.944 1499.0289 10:43:41.24M 2015-10-29T10:44:11.246Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.776 33.942 1499.0273 10:43:41.44M 2015-10-29T10:44:11.466Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.794 33.959 1499.0482 10:43:41.64M 2015-10-29T10:44:11.646Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.801 33.966 1499.0574 10:43:41.85M 2015-10-29T10:44:11.851Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.802 33.967 1499.0603 10:43:42.05M 2015-10-29T10:44:12.056Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.805 33.970 1499.0649 10:43:42.25M 2015-10-29T10:44:12.256Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.805 33.969 1499.0652 10:43:42.45M 2015-10-29T10:44:12.472Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.804 33.967 1499.0647 10:43:42.65M 2015-10-29T10:44:12.666Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.797 33.961 1499.0574 10:43:42.85M 2015-10-29T10:44:12.871Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.796 33.960 1499.0547 10:43:43.07M 2015-10-29T10:44:13.071Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.794 33.958 1499.0519 10:43:43.27M 2015-10-29T10:44:13.276Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.792 33.956 1499.0507 10:43:43.47M 2015-10-29T10:44:13.481Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.790 33.955 1499.0483 10:43:43.67M 2015-10-29T10:44:13.681Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.801 33.965 1499.0603 10:43:43.87M 2015-10-29T10:44:13.886Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.801 33.965 1499.0613 10:43:44.09M 2015-10-29T10:44:14.086Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.801 33.964 1499.0609 10:43:44.29M 2015-10-29T10:44:14.286Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.801 33.965 1499.0610 10:43:44.48M 2015-10-29T10:44:14.491Z|I-OCEAN7-304-XXXX| 24.38 12.911 39.801 33.964 1499.0603 10:43:44.68M 2015-10-29T10:44:14.696Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.801 33.965 1499.0592 10:43:44.88M 2015-10-29T10:44:14.901Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.801 33.964 1499.0587 10:43:45.10M 2015-10-29T10:44:15.101Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.800 33.964 1499.0575 10:43:45.30M 2015-10-29T10:44:15.301Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.790 33.954 1499.0453 10:43:45.50M 2015-10-29T10:44:15.506Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.776 33.941 1499.0295 10:43:45.70M 2015-10-29T10:44:15.711Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.775 33.941 1499.0287 10:43:45.90M 2015-10-29T10:44:15.931Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.775 33.940 1499.0291 10:43:46.12M 2015-10-29T10:44:16.116Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.775 33.941 1499.0281 10:43:46.33M 2015-10-29T10:44:16.316Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.784 33.949 1499.0370 10:43:46.51M 2015-10-29T10:44:16.521Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.785 33.951 1499.0376 10:43:46.71M 2015-10-29T10:44:16.726Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.799 33.964 1499.0540 10:43:46.91M 2015-10-29T10:44:16.926Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.800 33.966 1499.0547 10:43:47.13M 2015-10-29T10:44:17.131Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.801 33.967 1499.0549 10:43:47.33M 2015-10-29T10:44:17.331Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.802 33.967 1499.0555 10:43:47.53M 2015-10-29T10:44:17.541Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.797 33.962 1499.0498 10:43:47.73M 2015-10-29T10:44:17.741Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.796 33.961 1499.0494 10:43:47.93M 2015-10-29T10:44:17.946Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.779 33.945 1499.0300 10:43:48.15M 2015-10-29T10:44:18.146Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.777 33.943 1499.0276 10:43:48.35M 2015-10-29T10:44:18.346Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.777 33.944 1499.0276 10:43:48.54M 2015-10-29T10:44:18.556Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.778 33.944 1499.0291 10:43:48.74M 2015-10-29T10:44:18.756Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.779 33.945 1499.0300 10:43:48.94M 2015-10-29T10:44:18.961Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.780 33.947 1499.0310 10:43:49.16M 2015-10-29T10:44:19.161Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.782 33.948 1499.0322 10:43:49.36M 2015-10-29T10:44:19.361Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.797 33.962 1499.0505 10:43:49.56M 2015-10-29T10:44:19.566Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.798 33.964 1499.0530 10:43:49.76M 2015-10-29T10:44:19.766Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.800 33.965 1499.0546 10:43:49.96M 2015-10-29T10:44:19.976Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.802 33.967 1499.0569 10:43:50.17M 2015-10-29T10:44:20.176Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.809 33.973 1499.0660 10:43:50.38M 2015-10-29T10:44:20.396Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.809 33.973 1499.0662 10:43:50.57M 2015-10-29T10:44:20.581Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.813 33.977 1499.0708 10:43:50.79M 2015-10-29T10:44:20.786Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.813 33.978 1499.0703 10:43:50.97M 2015-10-29T10:44:20.986Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.804 33.968 1499.0610 10:43:51.19M 2015-10-29T10:44:21.191Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.802 33.967 1499.0591 10:43:51.39M 2015-10-29T10:44:21.396Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.800 33.965 1499.0569 10:43:51.59M 2015-10-29T10:44:21.596Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.799 33.964 1499.0564 10:43:51.79M 2015-10-29T10:44:21.801Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.812 33.976 1499.0708 10:43:52.00M 2015-10-29T10:44:22.001Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.825 33.988 1499.0863 10:43:52.21M 2015-10-29T10:44:22.206Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.825 33.989 1499.0868 10:43:52.40M 2015-10-29T10:44:22.411Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.826 33.989 1499.0864 10:43:52.60M 2015-10-29T10:44:22.611Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.826 33.989 1499.0857 10:43:52.80M 2015-10-29T10:44:22.816Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.826 33.989 1499.0861 10:43:53.02M 2015-10-29T10:44:23.021Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.829 33.993 1499.0905 10:43:53.22M 2015-10-29T10:44:23.221Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.829 33.993 1499.0900 10:43:53.42M 2015-10-29T10:44:23.421Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.829 33.992 1499.0892 10:43:53.62M 2015-10-29T10:44:23.626Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.828 33.991 1499.0889 10:43:53.81M 2015-10-29T10:44:23.831Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.827 33.990 1499.0883 10:43:54.04M 2015-10-29T10:44:24.036Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.811 33.975 1499.0687 10:43:54.24M 2015-10-29T10:44:24.237Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.809 33.973 1499.0665 10:43:54.43M 2015-10-29T10:44:24.441Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.808 33.971 1499.0658 10:43:54.63M 2015-10-29T10:44:24.646Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.812 33.975 1499.0707 10:43:54.83M 2015-10-29T10:44:24.861Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.813 33.976 1499.0723 10:43:55.05M 2015-10-29T10:44:25.046Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.815 33.978 1499.0737 10:43:55.26M 2015-10-29T10:44:25.251Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.816 33.978 1499.0752 10:43:55.45M 2015-10-29T10:44:25.471Z|I-OCEAN7-304-XXXX| 24.23 12.911 39.816 33.979 1499.0759 10:43:55.65M 2015-10-29T10:44:25.661Z|I-OCEAN7-304-XXXX| 24.20 12.911 39.817 33.979 1499.0770 10:43:55.85M 2015-10-29T10:44:25.861Z|I-OCEAN7-304-XXXX| 24.18 12.912 39.804 33.966 1499.0623 10:43:56.07M 2015-10-29T10:44:26.066Z|I-OCEAN7-304-XXXX| 24.18 12.912 39.786 33.949 1499.0422 10:43:56.27M 2015-10-29T10:44:26.271Z|I-OCEAN7-304-XXXX| 24.16 12.912 39.785 33.948 1499.0413 10:43:56.46M 2015-10-29T10:44:26.471Z|I-OCEAN7-304-XXXX| 24.13 12.912 39.786 33.949 1499.0422 10:43:56.66M 2015-10-29T10:44:26.671Z|I-OCEAN7-304-XXXX| 24.10 12.912 39.786 33.950 1499.0417 10:43:56.86M 2015-10-29T10:44:26.888Z|I-OCEAN7-304-XXXX| 24.10 12.912 39.762 33.927 1499.0145 10:43:57.08M 2015-10-29T10:44:27.081Z|I-OCEAN7-304-XXXX| 24.15 12.912 39.717 33.884 1498.9647 10:43:57.28M 2015-10-29T10:44:27.281Z|I-OCEAN7-304-XXXX| 24.17 12.912 39.670 33.838 1498.9109 10:43:57.48M 2015-10-29T10:44:27.486Z|I-OCEAN7-304-XXXX| 24.17 12.912 39.676 33.845 1498.9177 10:43:57.68M 2015-10-29T10:44:27.691Z|I-OCEAN7-304-XXXX| 24.24 12.911 39.718 33.886 1498.9651 10:43:57.88M 2015-10-29T10:44:27.896Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.724 33.891 1498.9716 10:43:58.10M 2015-10-29T10:44:28.097Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.735 33.901 1498.9847 10:43:58.30M 2015-10-29T10:44:28.302Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.774 33.939 1499.0289 10:43:58.50M 2015-10-29T10:44:28.501Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.782 33.946 1499.0383 10:43:58.69M 2015-10-29T10:44:28.701Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.798 33.962 1499.0557 10:43:58.89M 2015-10-29T10:44:28.907Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.798 33.963 1499.0559 10:43:59.11M 2015-10-29T10:44:29.111Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.799 33.963 1499.0577 10:43:59.31M 2015-10-29T10:44:29.332Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.800 33.964 1499.0594 10:43:59.51M 2015-10-29T10:44:29.516Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.801 33.965 1499.0603 10:43:59.72M 2015-10-29T10:44:29.721Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.802 33.965 1499.0623 10:43:59.91M 2015-10-29T10:44:29.922Z|I-OCEAN7-304-XXXX| 24.60 12.910 39.808 33.972 1499.0701 10:44:00.13M 2015-10-29T10:44:30.127Z|I-OCEAN7-304-XXXX| 24.60 12.910 39.809 33.973 1499.0710 10:44:00.32M 2015-10-29T10:44:30.327Z|I-OCEAN7-304-XXXX| 24.63 12.910 39.811 33.974 1499.0726 10:44:00.52M 2015-10-29T10:44:30.532Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.812 33.976 1499.0753 10:44:00.72M 2015-10-29T10:44:30.732Z|I-OCEAN7-304-XXXX| 24.65 12.910 39.814 33.977 1499.0764 10:44:00.92M 2015-10-29T10:44:30.942Z|I-OCEAN7-304-XXXX| 24.65 12.910 39.815 33.979 1499.0779 10:44:01.14M 2015-10-29T10:44:31.142Z|I-OCEAN7-304-XXXX| 24.68 12.909 39.816 33.980 1499.0787 10:44:01.34M 2015-10-29T10:44:31.346Z|I-OCEAN7-304-XXXX| 24.68 12.910 39.816 33.980 1499.0797 10:44:01.54M 2015-10-29T10:44:31.547Z|I-OCEAN7-304-XXXX| 24.71 12.910 39.816 33.980 1499.0795 10:44:01.74M 2015-10-29T10:44:31.752Z|I-OCEAN7-304-XXXX| 24.67 12.909 39.815 33.979 1499.0775 10:44:01.94M 2015-10-29T10:44:31.952Z|I-OCEAN7-304-XXXX| 24.66 12.909 39.814 33.978 1499.0757 10:44:02.15M 2015-10-29T10:44:32.157Z|I-OCEAN7-304-XXXX| 24.68 12.909 39.813 33.978 1499.0743 10:44:02.35M 2015-10-29T10:44:32.357Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.812 33.977 1499.0714 10:44:02.55M 2015-10-29T10:44:32.562Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.812 33.977 1499.0699 10:44:02.75M 2015-10-29T10:44:32.762Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.813 33.978 1499.0697 10:44:02.95M 2015-10-29T10:44:32.967Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.813 33.979 1499.0703 10:44:03.17M 2015-10-29T10:44:33.172Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.814 33.979 1499.0706 10:44:03.37M 2015-10-29T10:44:33.377Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.828 33.993 1499.0863 10:44:03.57M 2015-10-29T10:44:33.577Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.832 33.997 1499.0902 10:44:03.77M 2015-10-29T10:44:33.797Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.831 33.995 1499.0881 10:44:03.97M 2015-10-29T10:44:33.982Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.815 33.981 1499.0693 10:44:04.20M 2015-10-29T10:44:34.187Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.814 33.979 1499.0679 10:44:04.38M 2015-10-29T10:44:34.391Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.813 33.979 1499.0665 10:44:04.58M 2015-10-29T10:44:34.592Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.812 33.978 1499.0660 10:44:04.78M 2015-10-29T10:44:34.792Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.812 33.977 1499.0654 10:44:05.00M 2015-10-29T10:44:34.998Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.810 33.976 1499.0643 10:44:05.20M 2015-10-29T10:44:35.202Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.816 33.981 1499.0699 10:44:05.40M 2015-10-29T10:44:35.407Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.817 33.982 1499.0709 10:44:05.60M 2015-10-29T10:44:35.607Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.824 33.988 1499.0785 10:44:05.80M 2015-10-29T10:44:35.812Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.824 33.989 1499.0798 10:44:06.01M 2015-10-29T10:44:36.012Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.824 33.988 1499.0803 10:44:06.22M 2015-10-29T10:44:36.217Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.824 33.988 1499.0808 10:44:06.41M 2015-10-29T10:44:36.417Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.831 33.994 1499.0894 10:44:06.61M 2015-10-29T10:44:36.622Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.845 34.007 1499.1050 10:44:06.81M 2015-10-29T10:44:36.822Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.846 34.008 1499.1057 10:44:07.03M 2015-10-29T10:44:37.027Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.847 34.010 1499.1072 10:44:07.23M 2015-10-29T10:44:37.234Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.850 34.012 1499.1096 10:44:07.43M 2015-10-29T10:44:37.432Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.851 34.014 1499.1118 10:44:07.63M 2015-10-29T10:44:37.637Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.853 34.015 1499.1129 10:44:07.83M 2015-10-29T10:44:37.842Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.854 34.016 1499.1154 10:44:08.04M 2015-10-29T10:44:38.042Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.855 34.017 1499.1179 10:44:08.24M 2015-10-29T10:44:38.262Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.856 34.017 1499.1191 10:44:08.44M 2015-10-29T10:44:38.447Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.851 34.013 1499.1139 10:44:08.66M 2015-10-29T10:44:38.652Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.850 34.012 1499.1144 10:44:08.84M 2015-10-29T10:44:38.857Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.840 34.002 1499.1027 10:44:09.06M 2015-10-29T10:44:39.062Z|I-OCEAN7-304-XXXX| 24.33 12.911 39.840 34.002 1499.1029 10:44:09.26M 2015-10-29T10:44:39.262Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.834 33.996 1499.0962 10:44:09.46M 2015-10-29T10:44:39.467Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.834 33.996 1499.0969 10:44:09.66M 2015-10-29T10:44:39.667Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.827 33.990 1499.0878 10:44:09.86M 2015-10-29T10:44:39.872Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.827 33.989 1499.0879 10:44:10.08M 2015-10-29T10:44:40.073Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.826 33.989 1499.0889 10:44:10.27M 2015-10-29T10:44:40.277Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.826 33.988 1499.0886 10:44:10.47M 2015-10-29T10:44:40.482Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.806 33.970 1499.0660 10:44:10.67M 2015-10-29T10:44:40.682Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.806 33.970 1499.0651 10:44:10.87M 2015-10-29T10:44:40.887Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.799 33.964 1499.0560 10:44:11.09M 2015-10-29T10:44:41.087Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.798 33.963 1499.0542 10:44:11.29M 2015-10-29T10:44:41.292Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.798 33.962 1499.0535 10:44:11.49M 2015-10-29T10:44:41.497Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.797 33.961 1499.0535 10:44:11.69M 2015-10-29T10:44:41.697Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.803 33.968 1499.0610 10:44:11.89M 2015-10-29T10:44:41.902Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.805 33.970 1499.0631 10:44:12.10M 2015-10-29T10:44:42.102Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.807 33.972 1499.0643 10:44:12.30M 2015-10-29T10:44:42.307Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.845 34.008 1499.1055 10:44:12.50M 2015-10-29T10:44:42.514Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.873 34.035 1499.1365 10:44:12.70M 2015-10-29T10:44:42.732Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.874 34.035 1499.1364 10:44:12.90M 2015-10-29T10:44:42.917Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.880 34.042 1499.1431 10:44:13.14M 2015-10-29T10:44:43.117Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.881 34.042 1499.1466 10:44:13.32M 2015-10-29T10:44:43.322Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.883 34.043 1499.1477 10:44:13.52M 2015-10-29T10:44:43.522Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.884 34.045 1499.1490 10:44:13.72M 2015-10-29T10:44:43.732Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.888 34.048 1499.1530 10:44:13.91M 2015-10-29T10:44:43.932Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.879 34.040 1499.1426 10:44:14.14M 2015-10-29T10:44:44.137Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.842 34.004 1499.1019 10:44:14.33M 2015-10-29T10:44:44.337Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.841 34.004 1499.1016 10:44:14.53M 2015-10-29T10:44:44.542Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.809 33.973 1499.0664 10:44:14.73M 2015-10-29T10:44:44.742Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.801 33.965 1499.0576 10:44:14.93M 2015-10-29T10:44:44.947Z|I-OCEAN7-304-XXXX| 24.24 12.911 39.800 33.964 1499.0564 10:44:15.15M 2015-10-29T10:44:45.147Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.799 33.963 1499.0542 10:44:15.35M 2015-10-29T10:44:45.354Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.797 33.961 1499.0525 10:44:15.55M 2015-10-29T10:44:45.557Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.796 33.961 1499.0507 10:44:15.75M 2015-10-29T10:44:45.757Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.794 33.959 1499.0486 10:44:15.95M 2015-10-29T10:44:45.962Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.781 33.947 1499.0328 10:44:16.16M 2015-10-29T10:44:46.167Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.780 33.946 1499.0315 10:44:16.36M 2015-10-29T10:44:46.367Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.779 33.944 1499.0321 10:44:16.56M 2015-10-29T10:44:46.572Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.778 33.944 1499.0337 10:44:16.76M 2015-10-29T10:44:46.772Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.792 33.956 1499.0498 10:44:16.96M 2015-10-29T10:44:46.977Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.800 33.964 1499.0581 10:44:17.18M 2015-10-29T10:44:47.198Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.799 33.964 1499.0579 10:44:17.38M 2015-10-29T10:44:47.382Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.800 33.964 1499.0579 10:44:17.59M 2015-10-29T10:44:47.595Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.800 33.964 1499.0576 10:44:17.78M 2015-10-29T10:44:47.787Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.796 33.960 1499.0526 10:44:18.98M 2015-10-29T10:44:47.992Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.796 33.961 1499.0530 10:44:18.19M 2015-10-29T10:44:48.193Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.790 33.955 1499.0471 10:44:18.39M 2015-10-29T10:44:48.397Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.790 33.955 1499.0480 10:44:18.59M 2015-10-29T10:44:48.602Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.789 33.954 1499.0474 10:44:18.79M 2015-10-29T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.789 33.953 1499.0471 10:44:19.01M 2015-10-29T10:44:49.007Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.787 33.951 1499.0457 10:44:19.21M 2015-10-29T10:44:49.212Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.786 33.950 1499.0443 10:44:19.41M 2015-10-29T10:44:49.412Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.785 33.949 1499.0424 10:44:19.61M 2015-10-29T10:44:49.617Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.783 33.948 1499.0399 10:44:19.81M 2015-10-29T10:44:49.817Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.783 33.947 1499.0397 10:44:20.02M 2015-10-29T10:44:50.022Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.783 33.947 1499.0403 10:44:20.22M 2015-10-29T10:44:50.227Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.783 33.947 1499.0405 10:44:20.42M 2015-10-29T10:44:50.427Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.791 33.954 1499.0502 10:44:20.62M 2015-10-29T10:44:50.627Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.792 33.956 1499.0513 10:44:20.82M 2015-10-29T10:44:50.832Z|I-OCEAN7-304-XXXX| 24.38 12.911 39.794 33.957 1499.0529 10:44:21.04M 2015-10-29T10:44:51.037Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.795 33.958 1499.0538 10:44:21.24M 2015-10-29T10:44:51.243Z|I-OCEAN7-304-XXXX| 24.38 12.911 39.799 33.963 1499.0588 10:44:21.44M 2015-10-29T10:44:51.443Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.799 33.962 1499.0571 10:44:21.64M 2015-10-29T10:44:51.662Z|I-OCEAN7-304-XXXX| 24.33 12.911 39.798 33.961 1499.0552 10:44:21.84M 2015-10-29T10:44:51.848Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.797 33.961 1499.0546 10:44:22.07M 2015-10-29T10:44:52.053Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.796 33.959 1499.0535 10:44:22.25M 2015-10-29T10:44:52.257Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.795 33.958 1499.0531 10:44:22.45M 2015-10-29T10:44:52.471Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.794 33.957 1499.0530 10:44:22.65M 2015-10-29T10:44:52.658Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.794 33.957 1499.0531 10:44:22.85M 2015-10-29T10:44:52.863Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.793 33.956 1499.0511 10:44:23.07M 2015-10-29T10:44:53.068Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.791 33.955 1499.0496 10:44:23.27M 2015-10-29T10:44:53.268Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.789 33.953 1499.0471 10:44:23.47M 2015-10-29T10:44:53.474Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.789 33.953 1499.0472 10:44:23.67M 2015-10-29T10:44:53.678Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.790 33.954 1499.0488 10:44:23.87M 2015-10-29T10:44:53.878Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.801 33.964 1499.0602 10:44:24.08M 2015-10-29T10:44:54.088Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.812 33.976 1499.0732 10:44:24.28M 2015-10-29T10:44:54.283Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.810 33.973 1499.0710 10:44:24.49M 2015-10-29T10:44:54.488Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.809 33.972 1499.0712 10:44:24.68M 2015-10-29T10:44:54.693Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.809 33.972 1499.0713 10:44:24.88M 2015-10-29T10:44:54.898Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.791 33.955 1499.0516 10:44:25.10M 2015-10-29T10:44:55.098Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.791 33.955 1499.0520 10:44:25.30M 2015-10-29T10:44:55.303Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.791 33.955 1499.0519 10:44:25.50M 2015-10-29T10:44:55.503Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.791 33.955 1499.0516 10:44:25.70M 2015-10-29T10:44:55.708Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.790 33.954 1499.0507 10:44:25.89M 2015-10-29T10:44:55.914Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.790 33.953 1499.0487 10:44:26.12M 2015-10-29T10:44:56.133Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.789 33.953 1499.0480 10:44:26.31M 2015-10-29T10:44:56.318Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.788 33.953 1499.0474 10:44:26.53M 2015-10-29T10:44:56.518Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.788 33.953 1499.0471 10:44:26.71M 2015-10-29T10:44:56.723Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.789 33.953 1499.0476 10:44:26.91M 2015-10-29T10:44:56.923Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.790 33.954 1499.0482 10:44:27.13M 2015-10-29T10:44:57.128Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.791 33.955 1499.0497 10:44:27.33M 2015-10-29T10:44:57.333Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.792 33.956 1499.0507 10:44:27.53M 2015-10-29T10:44:57.533Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.794 33.957 1499.0524 10:44:27.73M 2015-10-29T10:44:57.738Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.797 33.961 1499.0568 10:44:27.92M 2015-10-29T10:44:57.943Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.798 33.962 1499.0573 10:44:28.14M 2015-10-29T10:44:58.143Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.797 33.961 1499.0543 10:44:28.34M 2015-10-29T10:44:58.348Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.796 33.961 1499.0530 10:44:28.54M 2015-10-29T10:44:58.554Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.794 33.959 1499.0502 10:44:28.74M 2015-10-29T10:44:58.756Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.792 33.957 1499.0477 10:44:28.94M 2015-10-29T10:44:58.958Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.790 33.955 1499.0454 10:44:29.16M 2015-10-29T10:44:59.158Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.789 33.953 1499.0443 10:44:29.36M 2015-10-29T10:44:59.363Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.788 33.953 1499.0416 10:44:29.56M 2015-10-29T10:44:59.563Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.788 33.953 1499.0416 10:44:29.76M 2015-10-29T10:44:59.768Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.787 33.952 1499.0409 10:44:29.95M 2015-10-29T10:44:59.968Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.786 33.951 1499.0402 10:44:30.17M 2015-10-29T10:45:00.178Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.786 33.950 1499.0397 10:44:30.37M 2015-10-29T10:45:00.378Z|I-OCEAN7-304-XXXX| 24.20 12.911 39.795 33.959 1499.0503 10:44:30.57M 2015-10-29T10:45:00.598Z|I-OCEAN7-304-XXXX| 24.20 12.911 39.796 33.960 1499.0516 10:44:30.77M 2015-10-29T10:45:00.783Z|I-OCEAN7-304-XXXX| 24.19 12.911 39.796 33.960 1499.0510 10:44:31.01M 2015-10-29T10:45:00.983Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.801 33.964 1499.0554 10:44:31.19M 2015-10-29T10:45:01.188Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.801 33.965 1499.0554 10:44:31.39M 2015-10-29T10:45:01.393Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.801 33.965 1499.0553 10:44:31.59M 2015-10-29T10:45:01.593Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.800 33.964 1499.0537 10:44:31.79M 2015-10-29T10:45:01.798Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.789 33.954 1499.0416 10:44:32.00M 2015-10-29T10:45:02.003Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.787 33.952 1499.0397 10:44:32.20M 2015-10-29T10:45:02.203Z|I-OCEAN7-304-XXXX| 24.18 12.911 39.782 33.946 1499.0344 10:44:32.40M 2015-10-29T10:45:02.403Z|I-OCEAN7-304-XXXX| 24.20 12.911 39.782 33.947 1499.0356 10:44:32.60M 2015-10-29T10:45:02.608Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.782 33.947 1499.0350 10:44:32.80M 2015-10-29T10:45:02.813Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.782 33.947 1499.0341 10:44:33.02M 2015-10-29T10:45:03.018Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.782 33.947 1499.0331 10:44:33.22M 2015-10-29T10:45:03.218Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.783 33.947 1499.0364 10:44:33.42M 2015-10-29T10:45:03.423Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.783 33.948 1499.0386 10:44:33.62M 2015-10-29T10:45:03.623Z|I-OCEAN7-304-XXXX| 24.32 12.911 39.796 33.960 1499.0535 10:44:33.81M 2015-10-29T10:45:03.828Z|I-OCEAN7-304-XXXX| 24.33 12.911 39.798 33.961 1499.0554 10:44:34.03M 2015-10-29T10:45:04.033Z|I-OCEAN7-304-XXXX| 24.33 12.911 39.799 33.963 1499.0569 10:44:34.23M 2015-10-29T10:45:04.237Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.801 33.965 1499.0601 10:44:34.43M 2015-10-29T10:45:04.438Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.803 33.966 1499.0635 10:44:34.63M 2015-10-29T10:45:04.643Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.805 33.968 1499.0669 10:44:34.83M 2015-10-29T10:45:04.843Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.806 33.968 1499.0687 10:44:35.05M 2015-10-29T10:45:05.064Z|I-OCEAN7-304-XXXX| 24.40 12.912 39.806 33.969 1499.0684 10:44:35.25M 2015-10-29T10:45:05.253Z|I-OCEAN7-304-XXXX| 24.43 12.912 39.806 33.969 1499.0693 10:44:35.47M 2015-10-29T10:45:05.453Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.798 33.960 1499.0605 10:44:35.65M 2015-10-29T10:45:05.653Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.797 33.959 1499.0608 10:44:35.84M 2015-10-29T10:45:05.858Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.797 33.959 1499.0608 10:44:36.06M 2015-10-29T10:45:06.063Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.796 33.958 1499.0607 10:44:36.26M 2015-10-29T10:45:06.263Z|I-OCEAN7-304-XXXX| 24.49 12.913 39.796 33.957 1499.0608 10:44:36.46M 2015-10-29T10:45:06.468Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.794 33.956 1499.0594 10:44:36.66M 2015-10-29T10:45:06.674Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.796 33.958 1499.0618 10:44:36.86M 2015-10-29T10:45:06.873Z|I-OCEAN7-304-XXXX| 24.48 12.913 39.797 33.958 1499.0632 10:44:37.08M 2015-10-29T10:45:07.078Z|I-OCEAN7-304-XXXX| 24.44 12.914 39.798 33.959 1499.0637 10:44:37.28M 2015-10-29T10:45:07.283Z|I-OCEAN7-304-XXXX| 24.44 12.914 39.806 33.967 1499.0734 10:44:37.48M 2015-10-29T10:45:07.483Z|I-OCEAN7-304-XXXX| 24.42 12.913 39.807 33.968 1499.0734 10:44:37.68M 2015-10-29T10:45:07.683Z|I-OCEAN7-304-XXXX| 24.42 12.913 39.803 33.965 1499.0687 10:44:37.87M 2015-10-29T10:45:07.888Z|I-OCEAN7-304-XXXX| 24.37 12.913 39.803 33.964 1499.0665 10:44:38.09M 2015-10-29T10:45:08.093Z|I-OCEAN7-304-XXXX| 24.37 12.913 39.802 33.964 1499.0660 10:44:38.29M 2015-10-29T10:45:08.293Z|I-OCEAN7-304-XXXX| 24.36 12.913 39.801 33.963 1499.0643 10:44:38.49M 2015-10-29T10:45:08.498Z|I-OCEAN7-304-XXXX| 24.32 12.913 39.800 33.962 1499.0621 10:44:38.69M 2015-10-29T10:45:08.698Z|I-OCEAN7-304-XXXX| 24.31 12.912 39.799 33.962 1499.0599 10:44:38.89M 2015-10-29T10:45:08.903Z|I-OCEAN7-304-XXXX| 24.31 12.912 39.799 33.962 1499.0586 10:44:39.11M 2015-10-29T10:45:09.108Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.797 33.960 1499.0563 10:44:39.31M 2015-10-29T10:45:09.314Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.797 33.961 1499.0554 10:44:39.51M 2015-10-29T10:45:09.528Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.797 33.961 1499.0544 10:44:39.71M 2015-10-29T10:45:09.718Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.796 33.959 1499.0530 10:44:39.92M 2015-10-29T10:45:09.918Z|I-OCEAN7-304-XXXX| 24.22 12.911 39.795 33.958 1499.0522 10:44:40.12M 2015-10-29T10:45:10.123Z|I-OCEAN7-304-XXXX| 24.25 12.911 39.795 33.958 1499.0521 10:44:40.32M 2015-10-29T10:45:10.328Z|I-OCEAN7-304-XXXX| 24.29 12.912 39.794 33.957 1499.0526 10:44:40.52M 2015-10-29T10:45:10.528Z|I-OCEAN7-304-XXXX| 24.29 12.912 39.794 33.957 1499.0519 10:44:40.72M 2015-10-29T10:45:10.733Z|I-OCEAN7-304-XXXX| 24.29 12.912 39.787 33.951 1499.0449 10:44:40.92M 2015-10-29T10:45:10.938Z|I-OCEAN7-304-XXXX| 24.28 12.912 39.787 33.950 1499.0447 10:44:41.14M 2015-10-29T10:45:11.138Z|I-OCEAN7-304-XXXX| 24.30 12.912 39.786 33.949 1499.0439 10:44:41.34M 2015-10-29T10:45:11.343Z|I-OCEAN7-304-XXXX| 24.30 12.912 39.785 33.949 1499.0430 10:44:41.54M 2015-10-29T10:45:11.543Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.785 33.948 1499.0426 10:44:41.74M 2015-10-29T10:45:11.748Z|I-OCEAN7-304-XXXX| 24.36 12.911 39.790 33.953 1499.0479 10:44:41.93M 2015-10-29T10:45:11.948Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.791 33.955 1499.0496 10:44:42.15M 2015-10-29T10:45:12.154Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.792 33.956 1499.0503 10:44:42.35M 2015-10-29T10:45:12.358Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.793 33.957 1499.0510 10:44:42.55M 2015-10-29T10:45:12.558Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.795 33.959 1499.0527 10:44:42.75M 2015-10-29T10:45:12.763Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.797 33.961 1499.0546 10:44:42.95M 2015-10-29T10:45:12.968Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.798 33.962 1499.0554 10:44:43.17M 2015-10-29T10:45:13.168Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.806 33.970 1499.0654 10:44:43.37M 2015-10-29T10:45:13.373Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.804 33.968 1499.0635 10:44:43.57M 2015-10-29T10:45:13.573Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.803 33.967 1499.0623 10:44:43.77M 2015-10-29T10:45:13.778Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.802 33.966 1499.0615 10:44:43.97M 2015-10-29T10:45:13.999Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.801 33.966 1499.0586 10:44:44.18M 2015-10-29T10:45:14.184Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.800 33.965 1499.0569 10:44:44.40M 2015-10-29T10:45:14.388Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.798 33.963 1499.0543 10:44:44.58M 2015-10-29T10:45:14.588Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.796 33.962 1499.0522 10:44:44.78M 2015-10-29T10:45:14.794Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.795 33.962 1499.0503 10:44:45.00M 2015-10-29T10:45:14.999Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.788 33.955 1499.0408 10:44:45.20M 2015-10-29T10:45:15.198Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.787 33.954 1499.0400 10:44:45.40M 2015-10-29T10:45:15.404Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.785 33.952 1499.0377 10:44:45.60M 2015-10-29T10:45:15.604Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.784 33.951 1499.0366 10:44:45.80M 2015-10-29T10:45:15.808Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.784 33.950 1499.0365 10:44:46.01M 2015-10-29T10:45:16.008Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.787 33.953 1499.0404 10:44:46.21M 2015-10-29T10:45:16.214Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.787 33.953 1499.0424 10:44:46.41M 2015-10-29T10:45:16.418Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.800 33.965 1499.0579 10:44:46.61M 2015-10-29T10:45:16.618Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.801 33.965 1499.0579 10:44:46.81M 2015-10-29T10:45:16.823Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.801 33.966 1499.0598 10:44:47.03M 2015-10-29T10:45:17.029Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.801 33.966 1499.0596 10:44:47.23M 2015-10-29T10:45:17.229Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.801 33.966 1499.0579 10:44:47.43M 2015-10-29T10:45:17.437Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.801 33.966 1499.0562 10:44:47.63M 2015-10-29T10:45:17.637Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.801 33.966 1499.0559 10:44:47.83M 2015-10-29T10:45:17.839Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.800 33.965 1499.0553 10:44:48.04M 2015-10-29T10:45:18.044Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.799 33.964 1499.0551 10:44:48.24M 2015-10-29T10:45:18.244Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.811 33.975 1499.0675 10:44:48.44M 2015-10-29T10:45:18.464Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.810 33.975 1499.0665 10:44:48.64M 2015-10-29T10:45:18.649Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.809 33.973 1499.0646 10:44:48.86M 2015-10-29T10:45:18.854Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.808 33.973 1499.0629 10:44:49.06M 2015-10-29T10:45:19.054Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.808 33.973 1499.0627 10:44:49.26M 2015-10-29T10:45:19.259Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.809 33.974 1499.0632 10:44:49.45M 2015-10-29T10:45:19.464Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.810 33.975 1499.0635 10:44:49.65M 2015-10-29T10:45:19.669Z|I-OCEAN7-304-XXXX| 24.20 12.911 39.807 33.970 1499.0652 10:44:49.86M 2015-10-29T10:45:19.869Z|I-OCEAN7-304-XXXX| 24.23 12.911 39.806 33.969 1499.0654 10:44:50.08M 2015-10-29T10:45:20.074Z|I-OCEAN7-304-XXXX| 24.23 12.912 39.806 33.969 1499.0651 10:44:50.27M 2015-10-29T10:45:20.274Z|I-OCEAN7-304-XXXX| 24.19 12.912 39.805 33.968 1499.0647 10:44:50.47M 2015-10-29T10:45:20.479Z|I-OCEAN7-304-XXXX| 24.19 12.912 39.805 33.967 1499.0645 10:44:50.67M 2015-10-29T10:45:20.684Z|I-OCEAN7-304-XXXX| 24.20 12.912 39.804 33.967 1499.0629 10:44:50.87M 2015-10-29T10:45:20.884Z|I-OCEAN7-304-XXXX| 24.25 12.912 39.808 33.971 1499.0685 10:44:51.09M 2015-10-29T10:45:21.084Z|I-OCEAN7-304-XXXX| 24.22 12.912 39.809 33.971 1499.0693 10:44:51.29M 2015-10-29T10:45:21.289Z|I-OCEAN7-304-XXXX| 24.22 12.912 39.810 33.972 1499.0710 10:44:51.49M 2015-10-29T10:45:21.494Z|I-OCEAN7-304-XXXX| 24.24 12.912 39.812 33.974 1499.0736 10:44:51.69M 2015-10-29T10:45:21.694Z|I-OCEAN7-304-XXXX| 24.24 12.912 39.814 33.976 1499.0754 10:44:51.89M 2015-10-29T10:45:21.899Z|I-OCEAN7-304-XXXX| 24.24 12.912 39.816 33.978 1499.0773 10:44:52.10M 2015-10-29T10:45:22.099Z|I-OCEAN7-304-XXXX| 24.24 12.912 39.818 33.980 1499.0793 10:44:52.30M 2015-10-29T10:45:22.304Z|I-OCEAN7-304-XXXX| 24.24 12.912 39.818 33.980 1499.0791 10:44:52.50M 2015-10-29T10:45:22.509Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.819 33.981 1499.0798 10:44:52.70M 2015-10-29T10:45:22.709Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.819 33.982 1499.0798 10:44:52.90M 2015-10-29T10:45:22.934Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.810 33.973 1499.0686 10:44:53.12M 2015-10-29T10:45:23.114Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.798 33.962 1499.0554 10:44:53.34M 2015-10-29T10:45:23.319Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.786 33.951 1499.0413 10:44:53.52M 2015-10-29T10:45:23.524Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.785 33.950 1499.0397 10:44:53.71M 2015-10-29T10:45:23.724Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.784 33.948 1499.0393 10:44:53.92M 2015-10-29T10:45:23.929Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.782 33.947 1499.0372 10:44:54.13M 2015-10-29T10:45:24.134Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.780 33.945 1499.0358 10:44:54.33M 2015-10-29T10:45:24.334Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.779 33.945 1499.0343 10:44:54.53M 2015-10-29T10:45:24.539Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.780 33.945 1499.0341 10:44:54.73M 2015-10-29T10:45:24.751Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.780 33.945 1499.0336 10:44:54.93M 2015-10-29T10:45:24.944Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.780 33.946 1499.0337 10:44:55.15M 2015-10-29T10:45:25.144Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.782 33.947 1499.0347 10:44:55.35M 2015-10-29T10:45:25.349Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.784 33.950 1499.0363 10:44:55.55M 2015-10-29T10:45:25.549Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.786 33.952 1499.0393 10:44:55.75M 2015-10-29T10:45:25.763Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.788 33.954 1499.0420 10:44:55.94M 2015-10-29T10:45:25.954Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.802 33.967 1499.0571 10:44:56.16M 2015-10-29T10:45:26.159Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.803 33.968 1499.0582 10:44:56.36M 2015-10-29T10:45:26.369Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.805 33.970 1499.0591 10:44:56.56M 2015-10-29T10:45:26.569Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.806 33.971 1499.0608 10:44:56.76M 2015-10-29T10:45:26.769Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.806 33.971 1499.0615 10:44:56.96M 2015-10-29T10:45:26.969Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.806 33.971 1499.0619 10:44:57.18M 2015-10-29T10:45:27.179Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.806 33.971 1499.0612 10:44:57.37M 2015-10-29T10:45:27.399Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.807 33.971 1499.0621 10:44:57.58M 2015-10-29T10:45:27.584Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.807 33.972 1499.0624 10:44:57.79M 2015-10-29T10:45:27.784Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.807 33.971 1499.0625 10:44:57.97M 2015-10-29T10:45:27.991Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.806 33.971 1499.0618 10:44:58.19M 2015-10-29T10:45:28.194Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.806 33.971 1499.0629 10:44:58.39M 2015-10-29T10:45:28.394Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.806 33.971 1499.0624 10:44:58.59M 2015-10-29T10:45:28.599Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.803 33.968 1499.0594 10:44:58.79M 2015-10-29T10:45:28.799Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.803 33.967 1499.0586 10:44:59.01M 2015-10-29T10:45:29.004Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.800 33.965 1499.0559 10:44:59.21M 2015-10-29T10:45:29.209Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.801 33.965 1499.0570 10:44:59.41M 2015-10-29T10:45:29.409Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.801 33.966 1499.0577 10:44:59.61M 2015-10-29T10:45:29.614Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.794 33.958 1499.0496 10:44:59.80M 2015-10-29T10:45:29.819Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.792 33.957 1499.0486 10:45:00.02M 2015-10-29T10:45:30.019Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.775 33.940 1499.0284 10:45:00.22M 2015-10-29T10:45:30.224Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.774 33.939 1499.0282 10:45:00.42M 2015-10-29T10:45:30.424Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.772 33.938 1499.0264 10:45:00.62M 2015-10-29T10:45:30.629Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.774 33.940 1499.0282 10:45:00.82M 2015-10-29T10:45:30.829Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.775 33.941 1499.0293 10:45:01.04M 2015-10-29T10:45:31.037Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.776 33.942 1499.0308 10:45:01.24M 2015-10-29T10:45:31.241Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.778 33.943 1499.0332 10:45:01.44M 2015-10-29T10:45:31.439Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.779 33.945 1499.0350 10:45:01.64M 2015-10-29T10:45:31.644Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.795 33.960 1499.0518 10:45:01.83M 2015-10-29T10:45:31.859Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.797 33.962 1499.0546 10:45:02.05M 2015-10-29T10:45:32.049Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.799 33.964 1499.0573 10:45:02.27M 2015-10-29T10:45:32.254Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.801 33.966 1499.0598 10:45:02.45M 2015-10-29T10:45:32.459Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.803 33.967 1499.0618 10:45:02.65M 2015-10-29T10:45:32.659Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.805 33.969 1499.0635 10:45:02.85M 2015-10-29T10:45:32.859Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.785 33.951 1499.0408 10:45:03.07M 2015-10-29T10:45:33.064Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.785 33.951 1499.0403 10:45:03.27M 2015-10-29T10:45:33.269Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.792 33.957 1499.0479 10:45:03.46M 2015-10-29T10:45:33.469Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.793 33.958 1499.0490 10:45:03.67M 2015-10-29T10:45:33.674Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.794 33.959 1499.0502 10:45:03.86M 2015-10-29T10:45:33.879Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.795 33.961 1499.0511 10:45:04.08M 2015-10-29T10:45:34.079Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.814 33.978 1499.0723 10:45:04.28M 2015-10-29T10:45:34.279Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.816 33.980 1499.0740 10:45:04.48M 2015-10-29T10:45:34.484Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.819 33.983 1499.0779 10:45:04.68M 2015-10-29T10:45:34.689Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.818 33.982 1499.0759 10:45:04.88M 2015-10-29T10:45:34.889Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.816 33.980 1499.0732 10:45:05.10M 2015-10-29T10:45:35.089Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.815 33.979 1499.0708 10:45:05.29M 2015-10-29T10:45:35.299Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.813 33.978 1499.0688 10:45:05.49M 2015-10-29T10:45:35.499Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.812 33.977 1499.0665 10:45:05.70M 2015-10-29T10:45:35.704Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.810 33.976 1499.0643 10:45:05.89M 2015-10-29T10:45:35.904Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.810 33.975 1499.0637 10:45:06.11M 2015-10-29T10:45:36.109Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.810 33.975 1499.0636 10:45:06.31M 2015-10-29T10:45:36.330Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.810 33.975 1499.0631 10:45:06.51M 2015-10-29T10:45:36.514Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.822 33.986 1499.0759 10:45:06.73M 2015-10-29T10:45:36.719Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.839 34.003 1499.0961 10:45:06.91M 2015-10-29T10:45:36.919Z|I-OCEAN7-304-XXXX| 24.21 12.911 39.840 34.001 1499.1028 10:45:07.13M 2015-10-29T10:45:37.124Z|I-OCEAN7-304-XXXX| 24.22 12.912 39.841 34.002 1499.1042 10:45:07.32M 2015-10-29T10:45:37.330Z|I-OCEAN7-304-XXXX| 24.22 12.912 39.841 34.002 1499.1056 10:45:07.53M 2015-10-29T10:45:37.534Z|I-OCEAN7-304-XXXX| 24.21 12.912 39.842 34.002 1499.1066 10:45:07.72M 2015-10-29T10:45:37.734Z|I-OCEAN7-304-XXXX| 24.24 12.912 39.813 33.975 1499.0748 10:45:07.93M 2015-10-29T10:45:37.939Z|I-OCEAN7-304-XXXX| 24.24 12.912 39.769 33.932 1499.0251 10:45:08.14M 2015-10-29T10:45:38.139Z|I-OCEAN7-304-XXXX| 24.29 12.913 39.622 33.792 1498.8605 10:45:08.34M 2015-10-29T10:45:38.345Z|I-OCEAN7-304-XXXX| 24.29 12.913 39.506 33.682 1498.7308 10:45:08.54M 2015-10-29T10:45:38.549Z|I-OCEAN7-304-XXXX| 24.29 12.913 39.446 33.625 1498.6628 10:45:08.74M 2015-10-29T10:45:38.749Z|I-OCEAN7-304-XXXX| 24.30 12.913 39.393 33.575 1498.6033 10:45:08.94M 2015-10-29T10:45:38.949Z|I-OCEAN7-304-XXXX| 24.37 12.912 39.394 33.576 1498.6045 10:45:09.16M 2015-10-29T10:45:39.154Z|I-OCEAN7-304-XXXX| 24.37 12.912 39.511 33.687 1498.7362 10:45:09.36M 2015-10-29T10:45:39.360Z|I-OCEAN7-304-XXXX| 24.37 12.912 39.630 33.800 1498.8696 10:45:09.56M 2015-10-29T10:45:39.564Z|I-OCEAN7-304-XXXX| 24.38 12.912 39.747 33.912 1499.0016 10:45:09.76M 2015-10-29T10:45:39.765Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.810 33.972 1499.0739 10:45:09.96M 2015-10-29T10:45:39.965Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.847 34.008 1499.1144 10:45:10.17M 2015-10-29T10:45:40.174Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.847 34.008 1499.1141 10:45:10.37M 2015-10-29T10:45:40.375Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.870 34.030 1499.1407 10:45:10.57M 2015-10-29T10:45:40.575Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.870 34.030 1499.1405 10:45:10.77M 2015-10-29T10:45:40.795Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.871 34.031 1499.1416 10:45:10.97M 2015-10-29T10:45:40.980Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.872 34.033 1499.1425 10:45:11.20M 2015-10-29T10:45:41.190Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.874 34.035 1499.1434 10:45:11.38M 2015-10-29T10:45:41.390Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.876 34.036 1499.1447 10:45:11.59M 2015-10-29T10:45:41.595Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.877 34.037 1499.1456 10:45:11.78M 2015-10-29T10:45:41.795Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.878 34.038 1499.1467 10:45:12.00M 2015-10-29T10:45:42.000Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.878 34.039 1499.1464 10:45:12.20M 2015-10-29T10:45:42.205Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.874 34.035 1499.1422 10:45:12.40M 2015-10-29T10:45:42.405Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.873 34.033 1499.1411 10:45:12.60M 2015-10-29T10:45:42.610Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.872 34.032 1499.1394 10:45:12.80M 2015-10-29T10:45:42.810Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.870 34.030 1499.1365 10:45:13.02M 2015-10-29T10:45:43.015Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.856 34.018 1499.1219 10:45:13.22M 2015-10-29T10:45:43.220Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.856 34.017 1499.1210 10:45:13.42M 2015-10-29T10:45:43.420Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.855 34.016 1499.1191 10:45:13.62M 2015-10-29T10:45:43.625Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.854 34.015 1499.1179 10:45:13.81M 2015-10-29T10:45:43.825Z|I-OCEAN7-304-XXXX| 24.26 12.911 39.853 34.014 1499.1169 10:45:14.03M 2015-10-29T10:45:44.030Z|I-OCEAN7-304-XXXX| 24.26 12.911 39.808 33.971 1499.0664 10:45:14.23M 2015-10-29T10:45:44.237Z|I-OCEAN7-304-XXXX| 24.21 12.912 39.814 33.976 1499.0732 10:45:14.43M 2015-10-29T10:45:44.437Z|I-OCEAN7-304-XXXX| 24.22 12.911 39.828 33.990 1499.0898 10:45:14.63M 2015-10-29T10:45:44.637Z|I-OCEAN7-304-XXXX| 24.19 12.911 39.857 34.018 1499.1217 10:45:14.83M 2015-10-29T10:45:44.840Z|I-OCEAN7-304-XXXX| 24.19 12.911 39.864 34.024 1499.1288 10:45:15.05M 2015-10-29T10:45:45.045Z|I-OCEAN7-304-XXXX| 24.19 12.911 39.865 34.025 1499.1295 10:45:15.25M 2015-10-29T10:45:45.265Z|I-OCEAN7-304-XXXX| 24.18 12.911 39.866 34.027 1499.1304 10:45:15.45M 2015-10-29T10:45:45.450Z|I-OCEAN7-304-XXXX| 24.18 12.911 39.868 34.028 1499.1318 10:45:15.66M 2015-10-29T10:45:45.655Z|I-OCEAN7-304-XXXX| 24.17 12.911 39.869 34.030 1499.1335 10:45:15.84M 2015-10-29T10:45:45.855Z|I-OCEAN7-304-XXXX| 24.17 12.911 39.871 34.031 1499.1356 10:45:16.06M 2015-10-29T10:45:46.060Z|I-OCEAN7-304-XXXX| 24.17 12.911 39.871 34.031 1499.1350 10:45:16.26M 2015-10-29T10:45:46.260Z|I-OCEAN7-304-XXXX| 24.17 12.911 39.869 34.030 1499.1331 10:45:16.46M 2015-10-29T10:45:46.465Z|I-OCEAN7-304-XXXX| 24.17 12.910 39.869 34.029 1499.1323 10:45:16.66M 2015-10-29T10:45:46.670Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.869 34.030 1499.1328 10:45:16.86M 2015-10-29T10:45:46.870Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.869 34.030 1499.1335 10:45:17.08M 2015-10-29T10:45:47.075Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.870 34.031 1499.1342 10:45:17.28M 2015-10-29T10:45:47.275Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.871 34.032 1499.1346 10:45:17.48M 2015-10-29T10:45:47.493Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.872 34.033 1499.1360 10:45:17.67M 2015-10-29T10:45:47.685Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.873 34.034 1499.1387 10:45:17.87M 2015-10-29T10:45:47.893Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.875 34.035 1499.1409 10:45:18.09M 2015-10-29T10:45:48.090Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.876 34.036 1499.1437 10:45:18.29M 2015-10-29T10:45:48.295Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.881 34.041 1499.1488 10:45:18.49M 2015-10-29T10:45:48.495Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.882 34.042 1499.1498 10:45:18.69M 2015-10-29T10:45:48.695Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.883 34.043 1499.1511 10:45:18.89M 2015-10-29T10:45:48.900Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.884 34.044 1499.1531 10:45:19.10M 2015-10-29T10:45:49.105Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.881 34.042 1499.1500 10:45:19.31M 2015-10-29T10:45:49.305Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.872 34.033 1499.1401 10:45:19.51M 2015-10-29T10:45:49.510Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.871 34.031 1499.1395 10:45:19.70M 2015-10-29T10:45:49.730Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.870 34.031 1499.1387 10:45:19.90M 2015-10-29T10:45:49.915Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.872 34.032 1499.1415 10:45:20.14M 2015-10-29T10:45:50.120Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.872 34.033 1499.1418 10:45:20.32M 2015-10-29T10:45:50.320Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.872 34.032 1499.1422 10:45:20.52M 2015-10-29T10:45:50.525Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.872 34.033 1499.1417 10:45:20.72M 2015-10-29T10:45:50.730Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.881 34.041 1499.1509 10:45:20.92M 2015-10-29T10:45:50.930Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.881 34.042 1499.1514 10:45:21.14M 2015-10-29T10:45:51.135Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.882 34.043 1499.1521 10:45:21.34M 2015-10-29T10:45:51.340Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.883 34.044 1499.1534 10:45:21.53M 2015-10-29T10:45:51.761Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.884 34.045 1499.1547 10:45:21.73M 2015-10-29T10:45:51.761Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.883 34.044 1499.1536 10:45:22.04M 2015-10-29T10:45:51.955Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.883 34.044 1499.1530 10:45:22.16M 2015-10-29T10:45:52.155Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.875 34.036 1499.1434 10:45:22.36M 2015-10-29T10:45:52.365Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.875 34.036 1499.1428 10:45:22.56M 2015-10-29T10:45:52.565Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.867 34.029 1499.1335 10:45:22.76M 2015-10-29T10:45:52.770Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.867 34.028 1499.1327 10:45:22.96M 2015-10-29T10:45:52.970Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.866 34.028 1499.1316 10:45:23.18M 2015-10-29T10:45:53.175Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.883 34.044 1499.1511 10:45:23.37M 2015-10-29T10:45:53.380Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.884 34.045 1499.1509 10:45:23.58M 2015-10-29T10:45:53.580Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.894 34.055 1499.1631 10:45:23.78M 2015-10-29T10:45:53.785Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.896 34.056 1499.1652 10:45:23.97M 2015-10-29T10:45:53.985Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.897 34.057 1499.1669 10:45:24.19M 2015-10-29T10:45:54.205Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.898 34.058 1499.1687 10:45:24.39M 2015-10-29T10:45:54.395Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.899 34.058 1499.1699 10:45:24.61M 2015-10-29T10:45:54.595Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.891 34.051 1499.1609 10:45:24.79M 2015-10-29T10:45:54.800Z|I-OCEAN7-304-XXXX| 24.36 12.911 39.889 34.049 1499.1595 10:45:25.01M 2015-10-29T10:45:55.000Z|I-OCEAN7-304-XXXX| 24.36 12.911 39.888 34.047 1499.1582 10:45:25.21M 2015-10-29T10:45:55.205Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.886 34.045 1499.1559 10:45:25.41M 2015-10-29T10:45:55.405Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.883 34.042 1499.1537 10:45:25.60M 2015-10-29T10:45:55.610Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.881 34.040 1499.1504 10:45:25.80M 2015-10-29T10:45:55.815Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.879 34.039 1499.1476 10:45:26.02M 2015-10-29T10:45:56.020Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.879 34.038 1499.1461 10:45:26.22M 2015-10-29T10:45:56.220Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.878 34.038 1499.1451 10:45:26.42M 2015-10-29T10:45:56.425Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.879 34.039 1499.1466 10:45:26.62M 2015-10-29T10:45:56.625Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.879 34.039 1499.1473 10:45:26.82M 2015-10-29T10:45:56.830Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.880 34.040 1499.1488 10:45:27.04M 2015-10-29T10:45:57.035Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.882 34.041 1499.1504 10:45:27.24M 2015-10-29T10:45:57.239Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.883 34.042 1499.1515 10:45:27.44M 2015-10-29T10:45:57.440Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.884 34.043 1499.1521 10:45:27.63M 2015-10-29T10:45:57.640Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.884 34.044 1499.1523 10:45:27.83M 2015-10-29T10:45:57.845Z|I-OCEAN7-304-XXXX| 24.25 12.911 39.885 34.045 1499.1527 10:45:28.05M 2015-10-29T10:45:58.045Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.895 34.055 1499.1641 10:45:28.25M 2015-10-29T10:45:58.250Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.896 34.056 1499.1649 10:45:28.45M 2015-10-29T10:45:58.455Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.897 34.057 1499.1647 10:45:28.65M 2015-10-29T10:45:58.670Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.893 34.053 1499.1615 10:45:28.85M 2015-10-29T10:45:58.871Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.893 34.052 1499.1615 10:45:29.08M 2015-10-29T10:45:59.060Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.884 34.044 1499.1520 10:45:29.27M 2015-10-29T10:45:59.265Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.884 34.044 1499.1517 10:45:29.46M 2015-10-29T10:45:59.465Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.884 34.044 1499.1526 10:45:29.67M 2015-10-29T10:45:59.670Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.885 34.044 1499.1532 10:45:29.86M 2015-10-29T10:45:59.875Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.885 34.045 1499.1534 10:45:30.08M 2015-10-29T10:46:00.075Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.885 34.045 1499.1525 10:45:30.28M 2015-10-29T10:46:00.280Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.886 34.045 1499.1542 10:45:30.48M 2015-10-29T10:46:00.485Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.885 34.045 1499.1542 10:45:30.68M 2015-10-29T10:46:00.690Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.886 34.045 1499.1545 10:45:30.88M 2015-10-29T10:46:00.890Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.897 34.056 1499.1663 10:45:31.10M 2015-10-29T10:46:01.095Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.897 34.056 1499.1667 10:45:31.30M 2015-10-29T10:46:01.295Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.896 34.055 1499.1663 10:45:31.50M 2015-10-29T10:46:01.500Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.896 34.054 1499.1664 10:45:31.69M 2015-10-29T10:46:01.705Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.900 34.059 1499.1714 10:45:31.89M 2015-10-29T10:46:01.905Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.898 34.057 1499.1694 10:45:32.11M 2015-10-29T10:46:02.111Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.897 34.055 1499.1682 10:45:32.31M 2015-10-29T10:46:02.311Z|I-OCEAN7-304-XXXX| 24.36 12.911 39.896 34.054 1499.1681 10:45:32.51M 2015-10-29T10:46:02.516Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.894 34.053 1499.1666 10:45:32.71M 2015-10-29T10:46:02.716Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.892 34.050 1499.1636 10:45:32.91M 2015-10-29T10:46:02.921Z|I-OCEAN7-304-XXXX| 24.36 12.912 39.887 34.045 1499.1583 10:45:33.13M 2015-10-29T10:46:03.141Z|I-OCEAN7-304-XXXX| 24.37 12.912 39.886 34.045 1499.1580 10:45:33.33M 2015-10-29T10:46:03.326Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.885 34.044 1499.1566 10:45:33.54M 2015-10-29T10:46:03.526Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.874 34.034 1499.1440 10:45:33.72M 2015-10-29T10:46:03.731Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.874 34.034 1499.1439 10:45:33.92M 2015-10-29T10:46:03.936Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.874 34.033 1499.1428 10:45:34.14M 2015-10-29T10:46:04.141Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.873 34.033 1499.1427 10:45:34.34M 2015-10-29T10:46:04.341Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.872 34.033 1499.1421 10:45:34.54M 2015-10-29T10:46:04.546Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.882 34.042 1499.1517 10:45:34.74M 2015-10-29T10:46:04.746Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.883 34.043 1499.1530 10:45:34.94M 2015-10-29T10:46:04.946Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.885 34.044 1499.1542 10:45:35.16M 2015-10-29T10:46:05.151Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.886 34.046 1499.1558 10:45:35.35M 2015-10-29T10:46:05.361Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.887 34.047 1499.1555 10:45:35.55M 2015-10-29T10:46:05.556Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.888 34.048 1499.1570 10:45:35.76M 2015-10-29T10:46:05.761Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.889 34.049 1499.1587 10:45:35.95M 2015-10-29T10:46:05.966Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.891 34.051 1499.1608 10:45:36.17M 2015-10-29T10:46:06.171Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.890 34.049 1499.1594 10:45:36.37M 2015-10-29T10:46:06.371Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.882 34.042 1499.1500 10:45:36.57M 2015-10-29T10:46:06.591Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.881 34.041 1499.1483 10:45:36.77M 2015-10-29T10:46:06.791Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.879 34.039 1499.1466 10:45:36.97M 2015-10-29T10:46:06.981Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.877 34.037 1499.1445 10:45:37.19M 2015-10-29T10:46:07.186Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.871 34.032 1499.1384 10:45:37.38M 2015-10-29T10:46:07.386Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.871 34.032 1499.1378 10:45:37.59M 2015-10-29T10:46:07.606Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.871 34.032 1499.1375 10:45:37.78M 2015-10-29T10:46:07.796Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.871 34.031 1499.1368 10:45:38.02M 2015-10-29T10:46:07.996Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.870 34.031 1499.1367 10:45:38.20M 2015-10-29T10:46:08.201Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.878 34.038 1499.1449 10:45:38.40M 2015-10-29T10:46:08.401Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.879 34.038 1499.1466 10:45:38.60M 2015-10-29T10:46:08.606Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.880 34.040 1499.1481 10:45:38.80M 2015-10-29T10:46:08.806Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.881 34.041 1499.1490 10:45:39.02M 2015-10-29T10:46:09.011Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.882 34.042 1499.1495 10:45:39.22M 2015-10-29T10:46:09.216Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.884 34.044 1499.1504 10:45:39.41M 2015-10-29T10:46:09.416Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.885 34.046 1499.1521 10:45:39.61M 2015-10-29T10:46:09.621Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.886 34.046 1499.1526 10:45:39.81M 2015-10-29T10:46:09.826Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.886 34.046 1499.1527 10:45:40.03M 2015-10-29T10:46:10.026Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.886 34.046 1499.1520 10:45:40.23M 2015-10-29T10:46:10.226Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.885 34.046 1499.1514 10:45:40.43M 2015-10-29T10:46:10.431Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.885 34.046 1499.1516 10:45:40.63M 2015-10-29T10:46:10.637Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.882 34.042 1499.1475 10:45:40.83M 2015-10-29T10:46:10.837Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.881 34.042 1499.1467 10:45:41.05M 2015-10-29T10:46:11.041Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.881 34.042 1499.1451 10:45:41.24M 2015-10-29T10:46:11.246Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.880 34.041 1499.1437 10:45:41.44M 2015-10-29T10:46:11.451Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.879 34.041 1499.1439 10:45:41.65M 2015-10-29T10:46:11.651Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.879 34.040 1499.1442 10:45:41.84M 2015-10-29T10:46:11.851Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.879 34.040 1499.1445 10:45:42.06M 2015-10-29T10:46:12.071Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.870 34.032 1499.1361 10:45:42.26M 2015-10-29T10:46:12.261Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.870 34.031 1499.1360 10:45:42.48M 2015-10-29T10:46:12.461Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.871 34.032 1499.1383 10:45:42.66M 2015-10-29T10:46:12.666Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.872 34.033 1499.1388 10:45:42.86M 2015-10-29T10:46:12.871Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.882 34.043 1499.1499 10:45:43.08M 2015-10-29T10:46:13.071Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.882 34.043 1499.1512 10:45:43.28M 2015-10-29T10:46:13.276Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.878 34.039 1499.1470 10:45:43.47M 2015-10-29T10:46:13.481Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.877 34.038 1499.1455 10:45:43.67M 2015-10-29T10:46:13.681Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.878 34.039 1499.1464 10:45:43.87M 2015-10-29T10:46:13.886Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.879 34.040 1499.1487 10:45:44.09M 2015-10-29T10:46:14.086Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.880 34.041 1499.1493 10:45:44.29M 2015-10-29T10:46:14.291Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.881 34.041 1499.1505 10:45:44.49M 2015-10-29T10:46:14.496Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.876 34.037 1499.1453 10:45:44.69M 2015-10-29T10:46:14.696Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.876 34.036 1499.1443 10:45:44.89M 2015-10-29T10:46:14.901Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.876 34.036 1499.1438 10:45:45.10M 2015-10-29T10:46:15.101Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.870 34.031 1499.1370 10:45:45.31M 2015-10-29T10:46:15.306Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.870 34.031 1499.1361 10:45:45.50M 2015-10-29T10:46:15.511Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.870 34.031 1499.1375 10:45:45.70M 2015-10-29T10:46:15.711Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.870 34.031 1499.1367 10:45:45.90M 2015-10-29T10:46:15.911Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.870 34.030 1499.1370 10:45:46.12M 2015-10-29T10:46:16.116Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.870 34.030 1499.1370 10:45:46.32M 2015-10-29T10:46:16.321Z|I-OCEAN7-304-XXXX| 24.33 12.911 39.870 34.030 1499.1361 10:45:46.52M 2015-10-29T10:46:16.541Z|I-OCEAN7-304-XXXX| 24.33 12.911 39.869 34.029 1499.1354 10:45:46.72M 2015-10-29T10:46:16.726Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.869 34.030 1499.1349 10:45:46.94M 2015-10-29T10:46:16.926Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.869 34.029 1499.1349 10:45:47.14M 2015-10-29T10:46:17.131Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.868 34.029 1499.1339 10:45:47.33M 2015-10-29T10:46:17.336Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.867 34.028 1499.1317 10:45:47.53M 2015-10-29T10:46:17.536Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.867 34.029 1499.1317 10:45:47.73M 2015-10-29T10:46:17.741Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.863 34.025 1499.1267 10:45:47.93M 2015-10-29T10:46:17.946Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.863 34.025 1499.1265 10:45:48.15M 2015-10-29T10:46:18.146Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.863 34.025 1499.1273 10:45:48.35M 2015-10-29T10:46:18.351Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.863 34.025 1499.1276 10:45:48.55M 2015-10-29T10:46:18.556Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.864 34.025 1499.1288 10:45:48.75M 2015-10-29T10:46:18.756Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.864 34.025 1499.1300 10:45:48.95M 2015-10-29T10:46:18.961Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.865 34.026 1499.1317 10:45:49.17M 2015-10-29T10:46:19.166Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.868 34.029 1499.1365 10:45:49.36M 2015-10-29T10:46:19.366Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.868 34.029 1499.1362 10:45:49.56M 2015-10-29T10:46:19.571Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.869 34.029 1499.1365 10:45:49.76M 2015-10-29T10:46:19.771Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.868 34.028 1499.1360 10:45:49.96M 2015-10-29T10:46:19.976Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.867 34.028 1499.1354 10:45:50.18M 2015-10-29T10:46:20.176Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.866 34.027 1499.1338 10:45:50.38M 2015-10-29T10:46:20.381Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.865 34.025 1499.1326 10:45:50.58M 2015-10-29T10:46:20.586Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.863 34.024 1499.1304 10:45:50.78M 2015-10-29T10:46:20.786Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.863 34.023 1499.1304 10:45:51.00M 2015-10-29T10:46:21.006Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.861 34.021 1499.1305 10:45:51.20M 2015-10-29T10:46:21.191Z|I-OCEAN7-304-XXXX| 24.38 12.912 39.861 34.021 1499.1300 10:45:51.41M 2015-10-29T10:46:21.397Z|I-OCEAN7-304-XXXX| 24.34 12.912 39.860 34.020 1499.1284 10:45:51.59M 2015-10-29T10:46:21.601Z|I-OCEAN7-304-XXXX| 24.33 12.912 39.860 34.019 1499.1273 10:45:51.79M 2015-10-29T10:46:21.801Z|I-OCEAN7-304-XXXX| 24.27 12.912 39.863 34.023 1499.1298 10:45:52.01M 2015-10-29T10:46:22.007Z|I-OCEAN7-304-XXXX| 24.26 12.911 39.863 34.023 1499.1301 10:45:52.21M 2015-10-29T10:46:22.206Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.864 34.024 1499.1317 10:45:52.41M 2015-10-29T10:46:22.411Z|I-OCEAN7-304-XXXX| 24.32 12.911 39.865 34.025 1499.1321 10:45:52.61M 2015-10-29T10:46:22.616Z|I-OCEAN7-304-XXXX| 24.32 12.911 39.860 34.021 1499.1265 10:45:52.81M 2015-10-29T10:46:22.816Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.859 34.020 1499.1249 10:45:53.03M 2015-10-29T10:46:23.021Z|I-OCEAN7-304-XXXX| 24.32 12.911 39.858 34.019 1499.1238 10:45:53.23M 2015-10-29T10:46:23.221Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.856 34.017 1499.1212 10:45:53.43M 2015-10-29T10:46:23.426Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.856 34.017 1499.1207 10:45:53.62M 2015-10-29T10:46:23.632Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.856 34.017 1499.1199 10:45:53.82M 2015-10-29T10:46:23.832Z|I-OCEAN7-304-XXXX| 24.32 12.911 39.857 34.019 1499.1222 10:45:54.04M 2015-10-29T10:46:24.036Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.858 34.019 1499.1218 10:45:54.24M 2015-10-29T10:46:24.237Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.858 34.020 1499.1217 10:45:54.44M 2015-10-29T10:46:24.436Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.855 34.017 1499.1182 10:45:54.64M 2015-10-29T10:46:24.647Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.855 34.017 1499.1173 10:45:54.84M 2015-10-29T10:46:24.851Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.854 34.016 1499.1161 10:45:55.06M 2015-10-29T10:46:25.051Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.853 34.015 1499.1161 10:45:55.26M 2015-10-29T10:46:25.251Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.862 34.023 1499.1262 10:45:55.46M 2015-10-29T10:46:25.471Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.863 34.024 1499.1270 10:45:55.65M 2015-10-29T10:46:25.661Z|I-OCEAN7-304-XXXX| 24.35 12.913 39.864 34.023 1499.1356 10:45:55.87M 2015-10-29T10:46:25.862Z|I-OCEAN7-304-XXXX| 24.32 12.912 39.865 34.024 1499.1337 10:45:56.07M 2015-10-29T10:46:26.066Z|I-OCEAN7-304-XXXX| 24.31 12.912 39.873 34.033 1499.1426 10:45:56.27M 2015-10-29T10:46:26.266Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.874 34.033 1499.1429 10:45:56.47M 2015-10-29T10:46:26.471Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.875 34.035 1499.1434 10:45:56.67M 2015-10-29T10:46:26.672Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.876 34.037 1499.1433 10:45:56.87M 2015-10-29T10:46:26.877Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.877 34.037 1499.1431 10:45:57.08M 2015-10-29T10:46:27.082Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.877 34.038 1499.1417 10:45:57.28M 2015-10-29T10:46:27.287Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.876 34.037 1499.1401 10:45:57.48M 2015-10-29T10:46:27.487Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.876 34.037 1499.1403 10:45:57.68M 2015-10-29T10:46:27.692Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.876 34.037 1499.1401 10:45:57.88M 2015-10-29T10:46:27.892Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.875 34.036 1499.1388 10:45:58.10M 2015-10-29T10:46:28.097Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.878 34.039 1499.1423 10:45:58.30M 2015-10-29T10:46:28.302Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.879 34.040 1499.1433 10:45:58.50M 2015-10-29T10:46:28.502Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.879 34.039 1499.1442 10:45:58.70M 2015-10-29T10:46:28.702Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.878 34.039 1499.1445 10:45:58.90M 2015-10-29T10:46:28.907Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.877 34.037 1499.1432 10:45:59.11M 2015-10-29T10:46:29.112Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.876 34.036 1499.1417 10:45:59.31M 2015-10-29T10:46:29.317Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.873 34.034 1499.1394 10:45:59.51M 2015-10-29T10:46:29.517Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.874 34.034 1499.1403 10:45:59.71M 2015-10-29T10:46:29.717Z|I-OCEAN7-304-XXXX| 24.33 12.911 39.874 34.034 1499.1418 10:45:59.91M 2015-10-29T10:46:29.942Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.874 34.034 1499.1434 10:46:00.13M 2015-10-29T10:46:30.127Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.875 34.035 1499.1449 10:46:00.35M 2015-10-29T10:46:30.327Z|I-OCEAN7-304-XXXX| 24.38 12.911 39.875 34.034 1499.1442 10:46:00.53M 2015-10-29T10:46:30.532Z|I-OCEAN7-304-XXXX| 24.38 12.911 39.874 34.034 1499.1437 10:46:00.73M 2015-10-29T10:46:30.737Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.873 34.033 1499.1427 10:46:00.93M 2015-10-29T10:46:30.942Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.872 34.032 1499.1428 10:46:01.15M 2015-10-29T10:46:31.142Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.872 34.032 1499.1431 10:46:01.35M 2015-10-29T10:46:31.347Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.873 34.033 1499.1432 10:46:01.54M 2015-10-29T10:46:31.547Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.873 34.033 1499.1428 10:46:01.74M 2015-10-29T10:46:31.752Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.872 34.032 1499.1425 10:46:01.94M 2015-10-29T10:46:31.952Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.872 34.032 1499.1425 10:46:02.16M 2015-10-29T10:46:32.157Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.870 34.031 1499.1404 10:46:02.36M 2015-10-29T10:46:32.362Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.870 34.031 1499.1401 10:46:02.56M 2015-10-29T10:46:32.562Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.871 34.031 1499.1398 10:46:02.76M 2015-10-29T10:46:32.767Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.867 34.028 1499.1346 10:46:02.96M 2015-10-29T10:46:32.972Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.867 34.028 1499.1328 10:46:03.17M 2015-10-29T10:46:33.172Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.867 34.028 1499.1348 10:46:03.38M 2015-10-29T10:46:33.372Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.863 34.024 1499.1299 10:46:03.57M 2015-10-29T10:46:33.577Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.863 34.024 1499.1310 10:46:03.77M 2015-10-29T10:46:33.782Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.864 34.025 1499.1328 10:46:03.97M 2015-10-29T10:46:33.982Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.865 34.026 1499.1329 10:46:04.19M 2015-10-29T10:46:34.187Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.866 34.026 1499.1340 10:46:04.39M 2015-10-29T10:46:34.407Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.864 34.024 1499.1318 10:46:04.59M 2015-10-29T10:46:34.592Z|I-OCEAN7-304-XXXX| 24.33 12.911 39.864 34.024 1499.1313 10:46:04.81M 2015-10-29T10:46:34.797Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.863 34.023 1499.1302 10:46:05.01M 2015-10-29T10:46:34.997Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.859 34.020 1499.1259 10:46:05.21M 2015-10-29T10:46:35.223Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.860 34.020 1499.1260 10:46:05.40M 2015-10-29T10:46:35.402Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.861 34.021 1499.1272 10:46:05.60M 2015-10-29T10:46:35.607Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.862 34.022 1499.1278 10:46:05.80M 2015-10-29T10:46:35.812Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.862 34.022 1499.1272 10:46:06.02M 2015-10-29T10:46:36.012Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.862 34.023 1499.1271 10:46:06.22M 2015-10-29T10:46:36.217Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.863 34.024 1499.1277 10:46:06.42M 2015-10-29T10:46:36.417Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.864 34.025 1499.1290 10:46:06.62M 2015-10-29T10:46:36.622Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.866 34.027 1499.1296 10:46:06.82M 2015-10-29T10:46:36.827Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.867 34.029 1499.1302 10:46:07.04M 2015-10-29T10:46:37.032Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.869 34.031 1499.1317 10:46:07.23M 2015-10-29T10:46:37.232Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.875 34.036 1499.1385 10:46:07.44M 2015-10-29T10:46:37.437Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.876 34.037 1499.1396 10:46:07.63M 2015-10-29T10:46:37.642Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.877 34.039 1499.1405 10:46:07.83M 2015-10-29T10:46:37.842Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.878 34.039 1499.1410 10:46:08.05M 2015-10-29T10:46:38.042Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.872 34.034 1499.1340 10:46:08.25M 2015-10-29T10:46:38.247Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.871 34.033 1499.1331 10:46:08.45M 2015-10-29T10:46:38.452Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.870 34.033 1499.1315 10:46:08.65M 2015-10-29T10:46:38.652Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.869 34.032 1499.1307 10:46:08.85M 2015-10-29T10:46:38.874Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.868 34.030 1499.1299 10:46:09.07M 2015-10-29T10:46:39.057Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.866 34.029 1499.1278 10:46:09.28M 2015-10-29T10:46:39.262Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.864 34.027 1499.1257 10:46:09.46M 2015-10-29T10:46:39.467Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.862 34.025 1499.1237 10:46:09.66M 2015-10-29T10:46:39.667Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.862 34.025 1499.1237 10:46:09.86M 2015-10-29T10:46:39.872Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.873 34.035 1499.1360 10:46:10.08M 2015-10-29T10:46:40.073Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.883 34.044 1499.1494 10:46:10.28M 2015-10-29T10:46:40.272Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.884 34.045 1499.1512 10:46:10.48M 2015-10-29T10:46:40.482Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.885 34.045 1499.1536 10:46:10.67M 2015-10-29T10:46:40.682Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.886 34.046 1499.1559 10:46:10.88M 2015-10-29T10:46:40.887Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.887 34.046 1499.1575 10:46:11.09M 2015-10-29T10:46:41.092Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.887 34.047 1499.1592 10:46:11.30M 2015-10-29T10:46:41.292Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.888 34.047 1499.1598 10:46:11.49M 2015-10-29T10:46:41.497Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.888 34.047 1499.1605 10:46:11.69M 2015-10-29T10:46:41.697Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.874 34.034 1499.1440 10:46:11.89M 2015-10-29T10:46:41.897Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.872 34.032 1499.1425 10:46:12.11M 2015-10-29T10:46:42.102Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.870 34.030 1499.1398 10:46:12.31M 2015-10-29T10:46:42.307Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.866 34.025 1499.1354 10:46:12.51M 2015-10-29T10:46:42.507Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.866 34.025 1499.1354 10:46:12.71M 2015-10-29T10:46:42.715Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.866 34.026 1499.1360 10:46:12.91M 2015-10-29T10:46:42.917Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.867 34.027 1499.1370 10:46:13.13M 2015-10-29T10:46:43.122Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.880 34.039 1499.1497 10:46:13.33M 2015-10-29T10:46:43.342Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.881 34.040 1499.1504 10:46:13.52M 2015-10-29T10:46:43.527Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.880 34.039 1499.1479 10:46:13.74M 2015-10-29T10:46:43.732Z|I-OCEAN7-304-XXXX| 24.25 12.911 39.879 34.039 1499.1456 10:46:13.92M 2015-10-29T10:46:43.932Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.864 34.025 1499.1278 10:46:14.14M 2015-10-29T10:46:44.132Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.863 34.024 1499.1262 10:46:14.34M 2015-10-29T10:46:44.337Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.861 34.023 1499.1239 10:46:14.54M 2015-10-29T10:46:44.542Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.847 34.009 1499.1069 10:46:14.74M 2015-10-29T10:46:44.742Z|I-OCEAN7-304-XXXX| 24.11 12.910 39.847 34.009 1499.1066 10:46:14.94M 2015-10-29T10:46:44.947Z|I-OCEAN7-304-XXXX| 24.12 12.910 39.848 34.010 1499.1075 10:46:15.15M 2015-10-29T10:46:45.154Z|I-OCEAN7-304-XXXX| 24.10 12.910 39.849 34.011 1499.1084 10:46:15.35M 2015-10-29T10:46:45.354Z|I-OCEAN7-304-XXXX| 24.12 12.910 39.851 34.013 1499.1101 10:46:15.55M 2015-10-29T10:46:45.557Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.852 34.014 1499.1116 10:46:15.75M 2015-10-29T10:46:45.762Z|I-OCEAN7-304-XXXX| 24.14 12.910 39.853 34.015 1499.1124 10:46:15.95M 2015-10-29T10:46:45.962Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.862 34.024 1499.1240 10:46:16.17M 2015-10-29T10:46:46.162Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.874 34.035 1499.1357 10:46:16.37M 2015-10-29T10:46:46.367Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.875 34.037 1499.1357 10:46:16.57M 2015-10-29T10:46:46.572Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.876 34.038 1499.1372 10:46:16.77M 2015-10-29T10:46:46.777Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.873 34.035 1499.1343 10:46:16.96M 2015-10-29T10:46:46.977Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.861 34.024 1499.1213 10:46:17.19M 2015-10-29T10:46:47.182Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.850 34.013 1499.1086 10:46:17.39M 2015-10-29T10:46:47.382Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.849 34.013 1499.1084 10:46:17.58M 2015-10-29T10:46:47.587Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.852 34.015 1499.1118 10:46:17.78M 2015-10-29T10:46:47.808Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.864 34.028 1499.1221 10:46:18.00M 2015-10-29T10:46:47.992Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.864 34.028 1499.1243 10:46:18.22M 2015-10-29T10:46:48.197Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.866 34.029 1499.1263 10:46:18.40M 2015-10-29T10:46:48.397Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.868 34.031 1499.1289 10:46:18.60M 2015-10-29T10:46:48.602Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.870 34.033 1499.1317 10:46:18.80M 2015-10-29T10:46:48.808Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.872 34.035 1499.1359 10:46:19.02M 2015-10-29T10:46:49.008Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.872 34.035 1499.1359 10:46:19.22M 2015-10-29T10:46:49.212Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.872 34.035 1499.1351 10:46:19.41M 2015-10-29T10:46:49.418Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.871 34.034 1499.1344 10:46:19.61M 2015-10-29T10:46:49.618Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.870 34.033 1499.1337 10:46:19.81M 2015-10-29T10:46:49.822Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.868 34.030 1499.1327 10:46:20.03M 2015-10-29T10:46:50.022Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.867 34.030 1499.1290 10:46:20.23M 2015-10-29T10:46:50.228Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.866 34.029 1499.1270 10:46:20.43M 2015-10-29T10:46:50.428Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.865 34.028 1499.1266 10:46:20.63M 2015-10-29T10:46:50.635Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.864 34.028 1499.1251 10:46:20.82M 2015-10-29T10:46:50.833Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.873 34.036 1499.1340 10:46:21.05M 2015-10-29T10:46:51.039Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.873 34.036 1499.1346 10:46:21.24M 2015-10-29T10:46:51.243Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.883 34.046 1499.1461 10:46:21.44M 2015-10-29T10:46:51.443Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.884 34.046 1499.1466 10:46:21.64M 2015-10-29T10:46:51.648Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.879 34.042 1499.1426 10:46:21.84M 2015-10-29T10:46:51.853Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.877 34.039 1499.1407 10:46:22.06M 2015-10-29T10:46:52.053Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.875 34.038 1499.1387 10:46:22.26M 2015-10-29T10:46:52.274Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.856 34.019 1499.1162 10:46:22.46M 2015-10-29T10:46:52.458Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.853 34.017 1499.1135 10:46:22.67M 2015-10-29T10:46:52.663Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.852 34.015 1499.1113 10:46:22.86M 2015-10-29T10:46:52.868Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.848 34.011 1499.1073 10:46:23.08M 2015-10-29T10:46:53.068Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.859 34.022 1499.1204 10:46:23.27M 2015-10-29T10:46:53.274Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.860 34.023 1499.1211 10:46:23.47M 2015-10-29T10:46:53.474Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.862 34.024 1499.1224 10:46:23.67M 2015-10-29T10:46:53.678Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.862 34.024 1499.1234 10:46:23.87M 2015-10-29T10:46:53.878Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.863 34.025 1499.1245 10:46:24.09M 2015-10-29T10:46:54.083Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.863 34.025 1499.1241 10:46:24.29M 2015-10-29T10:46:54.288Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.871 34.033 1499.1333 10:46:24.49M 2015-10-29T10:46:54.488Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.871 34.033 1499.1320 10:46:24.69M 2015-10-29T10:46:54.693Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.871 34.034 1499.1320 10:46:24.88M 2015-10-29T10:46:54.893Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.872 34.034 1499.1334 10:46:25.11M 2015-10-29T10:46:55.098Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.870 34.032 1499.1315 10:46:25.30M 2015-10-29T10:46:55.298Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.870 34.033 1499.1324 10:46:25.50M 2015-10-29T10:46:55.508Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.865 34.027 1499.1272 10:46:25.70M 2015-10-29T10:46:55.708Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.855 34.017 1499.1167 10:46:25.90M 2015-10-29T10:46:55.914Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.854 34.016 1499.1163 10:46:26.12M 2015-10-29T10:46:56.114Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.853 34.016 1499.1163 10:46:26.32M 2015-10-29T10:46:56.318Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.852 34.014 1499.1156 10:46:26.52M 2015-10-29T10:46:56.518Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.852 34.014 1499.1152 10:46:26.72M 2015-10-29T10:46:56.743Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.851 34.013 1499.1144 10:46:26.91M 2015-10-29T10:46:56.928Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.849 34.011 1499.1134 10:46:27.15M 2015-10-29T10:46:57.128Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.848 34.009 1499.1129 10:46:27.33M 2015-10-29T10:46:57.333Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.848 34.009 1499.1143 10:46:27.53M 2015-10-29T10:46:57.538Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.854 34.014 1499.1217 10:46:27.73M 2015-10-29T10:46:57.738Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.854 34.016 1499.1179 10:46:27.93M 2015-10-29T10:46:57.938Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.855 34.017 1499.1177 10:46:28.15M 2015-10-29T10:46:58.143Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.863 34.026 1499.1270 10:46:28.35M 2015-10-29T10:46:58.348Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.864 34.027 1499.1278 10:46:28.55M 2015-10-29T10:46:58.555Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.865 34.028 1499.1284 10:46:28.75M 2015-10-29T10:46:58.754Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.866 34.029 1499.1288 10:46:28.95M 2015-10-29T10:46:58.958Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.867 34.030 1499.1279 10:46:29.16M 2015-10-29T10:46:59.158Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.868 34.031 1499.1278 10:46:29.36M 2015-10-29T10:46:59.363Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.868 34.032 1499.1293 10:46:29.56M 2015-10-29T10:46:59.568Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.869 34.032 1499.1305 10:46:29.76M 2015-10-29T10:46:59.768Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.869 34.033 1499.1304 10:46:29.96M 2015-10-29T10:46:59.973Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.862 34.026 1499.1217 10:46:30.18M 2015-10-29T10:47:00.178Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.860 34.024 1499.1195 10:46:30.38M 2015-10-29T10:47:00.373Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.859 34.022 1499.1172 10:46:30.58M 2015-10-29T10:47:00.583Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.858 34.021 1499.1154 10:46:30.77M 2015-10-29T10:47:00.783Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.857 34.020 1499.1145 10:46:31.00M 2015-10-29T10:47:00.988Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.856 34.019 1499.1141 10:46:31.19M 2015-10-29T10:47:01.209Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.855 34.018 1499.1129 10:46:31.39M 2015-10-29T10:47:01.395Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.854 34.018 1499.1119 10:46:31.61M 2015-10-29T10:47:01.598Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.849 34.013 1499.1052 10:46:31.79M 2015-10-29T10:47:01.826Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.851 34.014 1499.1075 10:46:32.01M 2015-10-29T10:47:01.998Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.852 34.015 1499.1091 10:46:32.21M 2015-10-29T10:47:02.203Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.853 34.016 1499.1100 10:46:32.41M 2015-10-29T10:47:02.408Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.864 34.026 1499.1218 10:46:32.61M 2015-10-29T10:47:02.613Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.864 34.027 1499.1213 10:46:32.81M 2015-10-29T10:47:02.813Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.865 34.027 1499.1215 10:46:33.02M 2015-10-29T10:47:03.018Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.865 34.027 1499.1226 10:46:33.22M 2015-10-29T10:47:03.223Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.866 34.028 1499.1240 10:46:33.42M 2015-10-29T10:47:03.423Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.862 34.024 1499.1217 10:46:33.62M 2015-10-29T10:47:03.628Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.861 34.023 1499.1216 10:46:33.82M 2015-10-29T10:47:03.828Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.860 34.022 1499.1207 10:46:34.04M 2015-10-29T10:47:04.037Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.858 34.020 1499.1198 10:46:34.24M 2015-10-29T10:47:04.240Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.857 34.019 1499.1185 10:46:34.44M 2015-10-29T10:47:04.438Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.854 34.016 1499.1156 10:46:34.64M 2015-10-29T10:47:04.640Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.853 34.015 1499.1158 10:46:34.84M 2015-10-29T10:47:04.843Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.852 34.014 1499.1151 10:46:35.05M 2015-10-29T10:47:05.043Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.852 34.014 1499.1149 10:46:35.25M 2015-10-29T10:47:05.248Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.851 34.013 1499.1147 10:46:35.45M 2015-10-29T10:47:05.453Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.851 34.013 1499.1156 10:46:35.65M 2015-10-29T10:47:05.674Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.852 34.016 1499.1123 10:46:35.85M 2015-10-29T10:47:05.858Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.853 34.016 1499.1127 10:46:36.09M 2015-10-29T10:47:06.063Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.853 34.017 1499.1130 10:46:36.27M 2015-10-29T10:47:06.268Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.853 34.017 1499.1123 10:46:36.47M 2015-10-29T10:47:06.468Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.860 34.024 1499.1201 10:46:36.67M 2015-10-29T10:47:06.674Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.872 34.035 1499.1335 10:46:36.87M 2015-10-29T10:47:06.874Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.871 34.034 1499.1324 10:46:37.09M 2015-10-29T10:47:07.078Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.871 34.034 1499.1320 10:46:37.28M 2015-10-29T10:47:07.283Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.870 34.033 1499.1328 10:46:37.48M 2015-10-29T10:47:07.483Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.870 34.033 1499.1329 10:46:37.68M 2015-10-29T10:47:07.691Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.862 34.025 1499.1243 10:46:37.88M 2015-10-29T10:47:07.888Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.861 34.024 1499.1238 10:46:38.10M 2015-10-29T10:47:08.093Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.860 34.022 1499.1229 10:46:38.30M 2015-10-29T10:47:08.298Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.858 34.020 1499.1212 10:46:38.50M 2015-10-29T10:47:08.498Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.856 34.018 1499.1190 10:46:38.70M 2015-10-29T10:47:08.703Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.848 34.013 1499.1038 10:46:38.90M 2015-10-29T10:47:08.903Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.848 34.013 1499.1024 10:46:39.11M 2015-10-29T10:47:09.108Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.848 34.014 1499.1017 10:46:39.31M 2015-10-29T10:47:09.309Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.849 34.015 1499.1022 10:46:39.51M 2015-10-29T10:47:09.514Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.850 34.016 1499.1008 10:46:39.71M 2015-10-29T10:47:09.718Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.850 34.016 1499.1010 10:46:39.91M 2015-10-29T10:47:09.918Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.851 34.017 1499.1003 10:46:40.13M 2015-10-29T10:47:10.138Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.851 34.017 1499.1002 10:46:40.33M 2015-10-29T10:47:10.323Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.858 34.024 1499.1089 10:46:40.54M 2015-10-29T10:47:10.533Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.860 34.025 1499.1113 10:46:40.73M 2015-10-29T10:47:10.733Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.862 34.027 1499.1149 10:46:40.93M 2015-10-29T10:47:10.933Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.863 34.028 1499.1166 10:46:41.14M 2015-10-29T10:47:11.138Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.866 34.031 1499.1199 10:46:41.34M 2015-10-29T10:47:11.343Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.866 34.031 1499.1213 10:46:41.54M 2015-10-29T10:47:11.551Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.866 34.030 1499.1213 10:46:41.74M 2015-10-29T10:47:11.749Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.865 34.029 1499.1216 10:46:41.94M 2015-10-29T10:47:11.949Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.864 34.028 1499.1218 10:46:42.16M 2015-10-29T10:47:12.154Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.863 34.026 1499.1207 10:46:42.36M 2015-10-29T10:47:12.354Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.861 34.024 1499.1190 10:46:42.56M 2015-10-29T10:47:12.558Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.859 34.022 1499.1183 10:46:42.75M 2015-10-29T10:47:12.763Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.858 34.021 1499.1177 10:46:42.95M 2015-10-29T10:47:12.964Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.857 34.020 1499.1179 10:46:43.17M 2015-10-29T10:47:13.169Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.855 34.018 1499.1173 10:46:43.37M 2015-10-29T10:47:13.369Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.854 34.017 1499.1162 10:46:43.57M 2015-10-29T10:47:13.574Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.850 34.013 1499.1128 10:46:43.77M 2015-10-29T10:47:13.779Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.851 34.013 1499.1140 10:46:43.97M 2015-10-29T10:47:13.983Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.852 34.014 1499.1166 10:46:44.19M 2015-10-29T10:47:14.184Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.852 34.014 1499.1178 10:46:44.39M 2015-10-29T10:47:14.389Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.852 34.014 1499.1183 10:46:44.59M 2015-10-29T10:47:14.609Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.852 34.013 1499.1189 10:46:44.79M 2015-10-29T10:47:14.795Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.856 34.017 1499.1232 10:46:45.02M 2015-10-29T10:47:14.995Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.856 34.017 1499.1239 10:46:45.20M 2015-10-29T10:47:15.199Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.856 34.017 1499.1246 10:46:45.40M 2015-10-29T10:47:15.404Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.857 34.019 1499.1191 10:46:45.60M 2015-10-29T10:47:15.604Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.856 34.019 1499.1184 10:46:45.80M 2015-10-29T10:47:15.825Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.857 34.020 1499.1189 10:46:46.02M 2015-10-29T10:47:16.014Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.858 34.021 1499.1198 10:46:46.22M 2015-10-29T10:47:16.219Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.851 34.014 1499.1119 10:46:46.42M 2015-10-29T10:47:16.419Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.850 34.013 1499.1105 10:46:46.62M 2015-10-29T10:47:16.619Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.850 34.013 1499.1093 10:46:46.82M 2015-10-29T10:47:16.824Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.851 34.014 1499.1097 10:46:47.04M 2015-10-29T10:47:17.024Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.852 34.015 1499.1121 10:46:47.23M 2015-10-29T10:47:17.229Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.853 34.016 1499.1135 10:46:47.43M 2015-10-29T10:47:17.434Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.853 34.016 1499.1147 10:46:47.63M 2015-10-29T10:47:17.634Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.854 34.016 1499.1156 10:46:47.83M 2015-10-29T10:47:17.839Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.854 34.016 1499.1163 10:46:48.05M 2015-10-29T10:47:18.039Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.855 34.016 1499.1177 10:46:48.25M 2015-10-29T10:47:18.244Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.854 34.016 1499.1179 10:46:48.45M 2015-10-29T10:47:18.444Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.855 34.016 1499.1184 10:46:48.65M 2015-10-29T10:47:18.649Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.855 34.016 1499.1191 10:46:48.84M 2015-10-29T10:47:18.854Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.855 34.016 1499.1189 10:46:49.06M 2015-10-29T10:47:19.074Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.858 34.019 1499.1222 10:46:49.26M 2015-10-29T10:47:19.259Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.858 34.020 1499.1217 10:46:49.48M 2015-10-29T10:47:19.464Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.865 34.026 1499.1299 10:46:49.66M 2015-10-29T10:47:19.669Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.862 34.023 1499.1256 10:46:49.86M 2015-10-29T10:47:19.869Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.861 34.023 1499.1240 10:46:50.08M 2015-10-29T10:47:20.069Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.860 34.022 1499.1229 10:46:50.28M 2015-10-29T10:47:20.274Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.859 34.021 1499.1218 10:46:50.48M 2015-10-29T10:47:20.479Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.858 34.020 1499.1222 10:46:50.68M 2015-10-29T10:47:20.684Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.858 34.020 1499.1222 10:46:50.88M 2015-10-29T10:47:20.884Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.857 34.019 1499.1216 10:46:51.10M 2015-10-29T10:47:21.084Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.857 34.019 1499.1205 10:46:51.29M 2015-10-29T10:47:21.289Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.857 34.019 1499.1206 10:46:51.49M 2015-10-29T10:47:21.494Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.857 34.019 1499.1205 10:46:51.69M 2015-10-29T10:47:21.699Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.857 34.019 1499.1205 10:46:51.89M 2015-10-29T10:47:21.899Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.857 34.019 1499.1196 10:46:52.11M 2015-10-29T10:47:22.104Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.857 34.019 1499.1199 10:46:52.31M 2015-10-29T10:47:22.304Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.857 34.019 1499.1199 10:46:52.51M 2015-10-29T10:47:22.509Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.857 34.018 1499.1201 10:46:52.70M 2015-10-29T10:47:22.709Z|I-OCEAN7-304-XXXX| 24.23 12.911 39.857 34.018 1499.1205 10:46:52.91M 2015-10-29T10:47:22.915Z|I-OCEAN7-304-XXXX| 24.26 12.911 39.856 34.017 1499.1213 10:46:53.12M 2015-10-29T10:47:23.119Z|I-OCEAN7-304-XXXX| 24.22 12.911 39.856 34.017 1499.1210 10:46:53.32M 2015-10-29T10:47:23.319Z|I-OCEAN7-304-XXXX| 24.20 12.911 39.861 34.022 1499.1256 10:46:53.52M 2015-10-29T10:47:23.539Z|I-OCEAN7-304-XXXX| 24.20 12.911 39.861 34.022 1499.1252 10:46:53.72M 2015-10-29T10:47:23.729Z|I-OCEAN7-304-XXXX| 24.22 12.911 39.862 34.023 1499.1262 10:46:53.94M 2015-10-29T10:47:23.929Z|I-OCEAN7-304-XXXX| 24.24 12.911 39.859 34.020 1499.1229 10:46:54.14M 2015-10-29T10:47:24.134Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.858 34.019 1499.1207 10:46:54.33M 2015-10-29T10:47:24.334Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.857 34.019 1499.1190 10:46:54.54M 2015-10-29T10:47:24.539Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.856 34.017 1499.1180 10:46:54.74M 2015-10-29T10:47:24.744Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.854 34.016 1499.1171 10:46:54.93M 2015-10-29T10:47:24.949Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.854 34.016 1499.1174 10:46:55.15M 2015-10-29T10:47:25.149Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.855 34.017 1499.1172 10:46:55.35M 2015-10-29T10:47:25.349Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.855 34.017 1499.1178 10:46:55.55M 2015-10-29T10:47:25.554Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.855 34.018 1499.1171 10:46:55.75M 2015-10-29T10:47:25.759Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.856 34.019 1499.1178 10:46:55.95M 2015-10-29T10:47:25.959Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.856 34.019 1499.1177 10:46:56.17M 2015-10-29T10:47:26.164Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.857 34.020 1499.1179 10:46:56.37M 2015-10-29T10:47:26.364Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.857 34.020 1499.1198 10:46:56.57M 2015-10-29T10:47:26.569Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.857 34.020 1499.1184 10:46:56.76M 2015-10-29T10:47:26.769Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.857 34.020 1499.1183 10:46:56.97M 2015-10-29T10:47:26.979Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.857 34.020 1499.1185 10:46:57.18M 2015-10-29T10:47:27.187Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.850 34.013 1499.1115 10:46:57.38M 2015-10-29T10:47:27.384Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.848 34.011 1499.1107 10:46:57.58M 2015-10-29T10:47:27.584Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.847 34.010 1499.1093 10:46:57.78M 2015-10-29T10:47:27.784Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.846 34.009 1499.1062 10:46:58.00M 2015-10-29T10:47:28.009Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.846 34.009 1499.1068 10:46:58.20M 2015-10-29T10:47:28.194Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.846 34.009 1499.1061 10:46:58.41M 2015-10-29T10:47:28.399Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.847 34.010 1499.1072 10:46:58.60M 2015-10-29T10:47:28.599Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.848 34.011 1499.1077 10:46:58.80M 2015-10-29T10:47:28.802Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.849 34.012 1499.1086 10:46:59.01M 2015-10-29T10:47:29.004Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.864 34.026 1499.1256 10:46:59.21M 2015-10-29T10:47:29.204Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.865 34.027 1499.1272 10:46:59.41M 2015-10-29T10:47:29.409Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.867 34.029 1499.1294 10:46:59.61M 2015-10-29T10:47:29.619Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.868 34.029 1499.1300 10:46:59.81M 2015-10-29T10:47:29.819Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.862 34.025 1499.1237 10:47:00.03M 2015-10-29T10:47:30.019Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.861 34.023 1499.1212 10:47:00.23M 2015-10-29T10:47:30.219Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.860 34.022 1499.1200 10:47:00.43M 2015-10-29T10:47:30.424Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.858 34.021 1499.1178 10:47:00.63M 2015-10-29T10:47:30.629Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.856 34.019 1499.1154 10:47:00.83M 2015-10-29T10:47:30.835Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.854 34.016 1499.1128 10:47:01.04M 2015-10-29T10:47:31.037Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.851 34.014 1499.1094 10:47:01.24M 2015-10-29T10:47:31.240Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.849 34.011 1499.1077 10:47:01.44M 2015-10-29T10:47:31.444Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.847 34.010 1499.1049 10:47:01.64M 2015-10-29T10:47:31.644Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.847 34.010 1499.1052 10:47:01.84M 2015-10-29T10:47:31.849Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.848 34.011 1499.1051 10:47:02.06M 2015-10-29T10:47:32.050Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.849 34.012 1499.1074 10:47:02.26M 2015-10-29T10:47:32.254Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.851 34.014 1499.1099 10:47:02.46M 2015-10-29T10:47:32.476Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.856 34.019 1499.1156 10:47:02.66M 2015-10-29T10:47:32.659Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.857 34.019 1499.1167 10:47:02.87M 2015-10-29T10:47:32.864Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.857 34.019 1499.1177 10:47:03.07M 2015-10-29T10:47:33.064Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.857 34.019 1499.1188 10:47:03.27M 2015-10-29T10:47:33.269Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.856 34.019 1499.1179 10:47:03.47M 2015-10-29T10:47:33.469Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.855 34.017 1499.1173 10:47:03.67M 2015-10-29T10:47:33.674Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.853 34.016 1499.1157 10:47:03.87M 2015-10-29T10:47:33.879Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.852 34.015 1499.1154 10:47:04.09M 2015-10-29T10:47:34.079Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.857 34.019 1499.1208 10:47:04.29M 2015-10-29T10:47:34.284Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.857 34.020 1499.1212 10:47:04.48M 2015-10-29T10:47:34.489Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.859 34.021 1499.1228 10:47:04.69M 2015-10-29T10:47:34.690Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.860 34.022 1499.1251 10:47:04.89M 2015-10-29T10:47:34.939Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.862 34.024 1499.1272 10:47:05.10M 2015-10-29T10:47:35.094Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.863 34.025 1499.1288 10:47:05.35M 2015-10-29T10:47:35.299Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.863 34.025 1499.1285 10:47:05.50M 2015-10-29T10:47:35.499Z|I-OCEAN7-304-XXXX| 24.55 12.909 39.862 34.025 1499.1276 10:47:05.70M 2015-10-29T10:47:35.704Z|I-OCEAN7-304-XXXX| 24.55 12.909 39.862 34.024 1499.1271 10:47:05.90M 2015-10-29T10:47:35.909Z|I-OCEAN7-304-XXXX| 24.55 12.909 39.849 34.012 1499.1129 10:47:06.12M 2015-10-29T10:47:36.109Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.848 34.011 1499.1115 10:47:06.32M 2015-10-29T10:47:36.315Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.848 34.011 1499.1112 10:47:06.52M 2015-10-29T10:47:36.520Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.848 34.010 1499.1108 10:47:06.72M 2015-10-29T10:47:36.720Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.847 34.010 1499.1108 10:47:06.92M 2015-10-29T10:47:36.940Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.848 34.010 1499.1104 10:47:07.14M 2015-10-29T10:47:37.124Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.848 34.010 1499.1097 10:47:07.35M 2015-10-29T10:47:37.330Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.848 34.011 1499.1102 10:47:07.53M 2015-10-29T10:47:37.535Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.850 34.012 1499.1117 10:47:07.73M 2015-10-29T10:47:37.735Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.851 34.014 1499.1132 10:47:07.93M 2015-10-29T10:47:37.940Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.852 34.015 1499.1144 10:47:08.15M 2015-10-29T10:47:38.145Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.854 34.016 1499.1157 10:47:08.35M 2015-10-29T10:47:38.345Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.856 34.018 1499.1173 10:47:08.55M 2015-10-29T10:47:38.545Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.855 34.017 1499.1165 10:47:08.74M 2015-10-29T10:47:38.750Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.842 34.005 1499.1021 10:47:08.94M 2015-10-29T10:47:38.955Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.843 34.005 1499.1027 10:47:09.16M 2015-10-29T10:47:39.155Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.843 34.006 1499.1027 10:47:09.36M 2015-10-29T10:47:39.360Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.843 34.006 1499.1018 10:47:09.56M 2015-10-29T10:47:39.560Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.843 34.005 1499.1014 10:47:09.76M 2015-10-29T10:47:39.765Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.843 34.006 1499.1018 10:47:09.96M 2015-10-29T10:47:40.020Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.855 34.017 1499.1157 10:47:10.18M 2015-10-29T10:47:40.170Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.857 34.019 1499.1177 10:47:10.42M 2015-10-29T10:47:40.375Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.859 34.020 1499.1210 10:47:10.58M 2015-10-29T10:47:40.592Z|I-OCEAN7-304-XXXX| 24.20 12.911 39.861 34.022 1499.1248 10:47:10.78M 2015-10-29T10:47:40.780Z|I-OCEAN7-304-XXXX| 24.20 12.911 39.864 34.024 1499.1279 10:47:10.97M 2015-10-29T10:47:40.985Z|I-OCEAN7-304-XXXX| 24.21 12.911 39.865 34.026 1499.1300 10:47:11.19M 2015-10-29T10:47:41.185Z|I-OCEAN7-304-XXXX| 24.22 12.911 39.867 34.027 1499.1317 10:47:11.39M 2015-10-29T10:47:41.405Z|I-OCEAN7-304-XXXX| 24.26 12.911 39.867 34.027 1499.1327 10:47:11.59M 2015-10-29T10:47:41.590Z|I-OCEAN7-304-XXXX| 24.26 12.911 39.866 34.027 1499.1310 10:47:11.81M 2015-10-29T10:47:41.800Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.864 34.025 1499.1292 10:47:12.01M 2015-10-29T10:47:42.000Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.863 34.024 1499.1279 10:47:12.21M 2015-10-29T10:47:42.200Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.862 34.023 1499.1261 10:47:12.41M 2015-10-29T10:47:42.405Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.860 34.021 1499.1249 10:47:12.60M 2015-10-29T10:47:42.610Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.859 34.020 1499.1237 10:47:12.80M 2015-10-29T10:47:42.810Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.858 34.019 1499.1222 10:47:13.02M 2015-10-29T10:47:43.015Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.855 34.017 1499.1183 10:47:13.22M 2015-10-29T10:47:43.220Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.857 34.019 1499.1204 10:47:13.42M 2015-10-29T10:47:43.420Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.857 34.019 1499.1205 10:47:13.62M 2015-10-29T10:47:43.625Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.857 34.019 1499.1189 10:47:13.82M 2015-10-29T10:47:43.825Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.857 34.019 1499.1183 10:47:14.04M 2015-10-29T10:47:44.030Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.857 34.019 1499.1189 10:47:14.24M 2015-10-29T10:47:44.236Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.858 34.020 1499.1198 10:47:14.44M 2015-10-29T10:47:44.455Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.858 34.020 1499.1196 10:47:14.64M 2015-10-29T10:47:44.640Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.858 34.021 1499.1200 10:47:14.83M 2015-10-29T10:47:44.840Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.859 34.021 1499.1206 10:47:15.05M 2015-10-29T10:47:45.045Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.858 34.020 1499.1205 10:47:15.25M 2015-10-29T10:47:45.250Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.858 34.019 1499.1199 10:47:15.45M 2015-10-29T10:47:45.450Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.856 34.018 1499.1191 10:47:15.65M 2015-10-29T10:47:45.655Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.855 34.017 1499.1178 10:47:15.85M 2015-10-29T10:47:45.870Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.854 34.015 1499.1167 10:47:16.07M 2015-10-29T10:47:46.060Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.858 34.019 1499.1221 10:47:16.28M 2015-10-29T10:47:46.265Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.858 34.019 1499.1230 10:47:16.47M 2015-10-29T10:47:46.465Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.859 34.019 1499.1245 10:47:16.67M 2015-10-29T10:47:46.670Z|I-OCEAN7-304-XXXX| 24.32 12.911 39.860 34.020 1499.1257 10:47:16.87M 2015-10-29T10:47:46.875Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.860 34.021 1499.1263 10:47:17.08M 2015-10-29T10:47:47.075Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.868 34.028 1499.1354 10:47:17.29M 2015-10-29T10:47:47.280Z|I-OCEAN7-304-XXXX| 24.36 12.911 39.869 34.030 1499.1365 10:47:17.48M 2015-10-29T10:47:47.480Z|I-OCEAN7-304-XXXX| 24.33 12.911 39.870 34.031 1499.1367 10:47:17.68M 2015-10-29T10:47:47.685Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.871 34.031 1499.1376 10:47:17.88M 2015-10-29T10:47:47.885Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.871 34.032 1499.1387 10:47:18.10M 2015-10-29T10:47:48.090Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.871 34.032 1499.1378 10:47:18.30M 2015-10-29T10:47:48.295Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.859 34.021 1499.1251 10:47:18.50M 2015-10-29T10:47:48.495Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.858 34.020 1499.1221 10:47:18.70M 2015-10-29T10:47:48.700Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.856 34.019 1499.1200 10:47:18.89M 2015-10-29T10:47:48.900Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.854 34.017 1499.1168 10:47:19.11M 2015-10-29T10:47:49.105Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.853 34.015 1499.1144 10:47:19.31M 2015-10-29T10:47:49.305Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.851 34.014 1499.1121 10:47:19.51M 2015-10-29T10:47:49.510Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.849 34.013 1499.1095 10:47:19.71M 2015-10-29T10:47:49.715Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.849 34.013 1499.1089 10:47:19.91M 2015-10-29T10:47:49.920Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.850 34.013 1499.1097 10:47:20.13M 2015-10-29T10:47:50.120Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.851 34.015 1499.1104 10:47:20.33M 2015-10-29T10:47:50.340Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.852 34.016 1499.1115 10:47:20.53M 2015-10-29T10:47:50.525Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.854 34.017 1499.1132 10:47:20.74M 2015-10-29T10:47:50.730Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.855 34.018 1499.1139 10:47:20.92M 2015-10-29T10:47:50.930Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.856 34.019 1499.1150 10:47:21.14M 2015-10-29T10:47:51.135Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.858 34.021 1499.1160 10:47:21.34M 2015-10-29T10:47:51.340Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.859 34.023 1499.1172 10:47:21.54M 2015-10-29T10:47:51.540Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.860 34.023 1499.1180 10:47:21.74M 2015-10-29T10:47:51.745Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.861 34.024 1499.1188 10:47:21.94M 2015-10-29T10:47:51.950Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.861 34.024 1499.1182 10:47:22.16M 2015-10-29T10:47:52.150Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.849 34.013 1499.1044 10:47:22.36M 2015-10-29T10:47:52.355Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.847 34.011 1499.1033 10:47:22.55M 2015-10-29T10:47:52.555Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.845 34.009 1499.0999 10:47:22.75M 2015-10-29T10:47:52.760Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.842 34.007 1499.0967 10:47:22.95M 2015-10-29T10:47:52.960Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.840 34.005 1499.0939 10:47:23.17M 2015-10-29T10:47:53.165Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.843 34.008 1499.0974 10:47:23.37M 2015-10-29T10:47:53.390Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.844 34.008 1499.0984 10:47:23.57M 2015-10-29T10:47:53.570Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.845 34.009 1499.0999 10:47:23.77M 2015-10-29T10:47:53.775Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.846 34.010 1499.1013 10:47:23.97M 2015-10-29T10:47:53.980Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.847 34.012 1499.1028 10:47:24.19M 2015-10-29T10:47:54.180Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.850 34.013 1499.1069 10:47:24.39M 2015-10-29T10:47:54.385Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.851 34.015 1499.1089 10:47:24.59M 2015-10-29T10:47:54.585Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.852 34.015 1499.1106 10:47:24.78M 2015-10-29T10:47:54.805Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.852 34.015 1499.1116 10:47:25.00M 2015-10-29T10:47:54.990Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.853 34.016 1499.1133 10:47:25.22M 2015-10-29T10:47:55.195Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.849 34.012 1499.1088 10:47:25.40M 2015-10-29T10:47:55.400Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.840 34.004 1499.0991 10:47:25.60M 2015-10-29T10:47:55.600Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.839 34.003 1499.0977 10:47:25.80M 2015-10-29T10:47:55.800Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.836 34.000 1499.0947 10:47:26.02M 2015-10-29T10:47:56.005Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.836 33.999 1499.0946 10:47:26.22M 2015-10-29T10:47:56.210Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.836 34.000 1499.0950 10:47:26.41M 2015-10-29T10:47:56.415Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.846 34.009 1499.1062 10:47:26.62M 2015-10-29T10:47:56.615Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.846 34.010 1499.1073 10:47:26.82M 2015-10-29T10:47:56.820Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.848 34.011 1499.1086 10:47:27.03M 2015-10-29T10:47:57.020Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.849 34.012 1499.1105 10:47:27.23M 2015-10-29T10:47:57.225Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.851 34.014 1499.1116 10:47:27.43M 2015-10-29T10:47:57.425Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.853 34.016 1499.1135 10:47:27.63M 2015-10-29T10:47:57.630Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.855 34.018 1499.1163 10:47:27.83M 2015-10-29T10:47:57.837Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.857 34.020 1499.1179 10:47:28.05M 2015-10-29T10:47:58.038Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.857 34.021 1499.1173 10:47:28.25M 2015-10-29T10:47:58.241Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.857 34.021 1499.1172 10:47:28.44M 2015-10-29T10:47:58.446Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.858 34.021 1499.1178 10:47:28.64M 2015-10-29T10:47:58.646Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.858 34.021 1499.1189 10:47:28.84M 2015-10-29T10:47:58.851Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.858 34.021 1499.1194 10:47:29.06M 2015-10-29T10:47:59.051Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.858 34.021 1499.1198 10:47:29.26M 2015-10-29T10:47:59.270Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.858 34.021 1499.1188 10:47:29.46M 2015-10-29T10:47:59.455Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.856 34.020 1499.1179 10:47:29.67M 2015-10-29T10:47:59.665Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.856 34.019 1499.1172 10:47:29.86M 2015-10-29T10:47:59.865Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.853 34.017 1499.1140 10:47:30.08M 2015-10-29T10:48:00.070Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.853 34.017 1499.1135 10:47:30.28M 2015-10-29T10:48:00.316Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.853 34.017 1499.1140 10:47:30.48M 2015-10-29T10:48:00.476Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.854 34.018 1499.1147 10:47:30.72M 2015-10-29T10:48:00.676Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.855 34.019 1499.1149 10:47:30.87M 2015-10-29T10:48:00.881Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.857 34.020 1499.1168 10:47:31.09M 2015-10-29T10:48:01.081Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.859 34.022 1499.1194 10:47:31.29M 2015-10-29T10:48:01.286Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.860 34.024 1499.1205 10:47:31.49M 2015-10-29T10:48:01.491Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.861 34.024 1499.1210 10:47:31.69M 2015-10-29T10:48:01.691Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.861 34.024 1499.1213 10:47:31.89M 2015-10-29T10:48:01.896Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.862 34.025 1499.1222 10:47:32.11M 2015-10-29T10:48:02.101Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.861 34.024 1499.1215 10:47:32.31M 2015-10-29T10:48:02.301Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.861 34.024 1499.1222 10:47:32.50M 2015-10-29T10:48:02.506Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.862 34.025 1499.1218 10:47:32.70M 2015-10-29T10:48:02.706Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.853 34.016 1499.1117 10:47:32.91M 2015-10-29T10:48:02.911Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.852 34.015 1499.1101 10:47:33.12M 2015-10-29T10:48:03.116Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.851 34.015 1499.1091 10:47:33.32M 2015-10-29T10:48:03.318Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.851 34.014 1499.1095 10:47:33.52M 2015-10-29T10:48:03.521Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.851 34.014 1499.1096 10:47:33.72M 2015-10-29T10:48:03.741Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.851 34.014 1499.1112 10:47:33.92M 2015-10-29T10:48:03.926Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.852 34.014 1499.1124 10:47:34.15M 2015-10-29T10:48:04.131Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.852 34.014 1499.1133 10:47:34.34M 2015-10-29T10:48:04.331Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.853 34.015 1499.1135 10:47:34.54M 2015-10-29T10:48:04.536Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.854 34.016 1499.1152 10:47:34.73M 2015-10-29T10:48:04.741Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.855 34.017 1499.1160 10:47:34.93M 2015-10-29T10:48:04.941Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.856 34.018 1499.1171 10:47:35.15M 2015-10-29T10:48:05.146Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.857 34.019 1499.1179 10:47:35.35M 2015-10-29T10:48:05.346Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.857 34.019 1499.1179 10:47:35.55M 2015-10-29T10:48:05.551Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.857 34.019 1499.1178 10:47:35.75M 2015-10-29T10:48:05.751Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.857 34.019 1499.1187 10:47:35.95M 2015-10-29T10:48:05.956Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.857 34.019 1499.1196 10:47:36.16M 2015-10-29T10:48:06.161Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.857 34.018 1499.1196 10:47:36.37M 2015-10-29T10:48:06.361Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.846 34.010 1499.1018 10:47:36.56M 2015-10-29T10:48:06.566Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.846 34.011 1499.1016 10:47:36.76M 2015-10-29T10:48:06.766Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.847 34.012 1499.1029 10:47:36.96M 2015-10-29T10:48:06.971Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.848 34.012 1499.1038 10:47:37.18M 2015-10-29T10:48:07.176Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.849 34.013 1499.1051 10:47:37.38M 2015-10-29T10:48:07.381Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.850 34.014 1499.1058 10:47:37.58M 2015-10-29T10:48:07.581Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.856 34.020 1499.1136 10:47:37.78M 2015-10-29T10:48:07.781Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.857 34.021 1499.1143 10:47:38.00M 2015-10-29T10:48:07.986Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.858 34.022 1499.1161 10:47:38.20M 2015-10-29T10:48:08.206Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.859 34.023 1499.1172 10:47:38.40M 2015-10-29T10:48:08.396Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.859 34.023 1499.1180 10:47:38.61M 2015-10-29T10:48:08.591Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.856 34.020 1499.1152 10:47:38.80M 2015-10-29T10:48:08.796Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.855 34.019 1499.1143 10:47:39.01M 2015-10-29T10:48:09.001Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.854 34.017 1499.1138 10:47:39.21M 2015-10-29T10:48:09.201Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.854 34.017 1499.1154 10:47:39.41M 2015-10-29T10:48:09.411Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.855 34.017 1499.1169 10:47:39.61M 2015-10-29T10:48:09.611Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.855 34.018 1499.1173 10:47:39.81M 2015-10-29T10:48:09.816Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.852 34.014 1499.1136 10:47:40.03M 2015-10-29T10:48:10.016Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.851 34.013 1499.1136 10:47:40.23M 2015-10-29T10:48:10.221Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.850 34.012 1499.1130 10:47:40.43M 2015-10-29T10:48:10.466Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.849 34.011 1499.1125 10:47:40.63M 2015-10-29T10:48:10.626Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.849 34.011 1499.1124 10:47:40.87M 2015-10-29T10:48:10.831Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.846 34.007 1499.1090 10:47:41.04M 2015-10-29T10:48:11.031Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.852 34.014 1499.1158 10:47:41.24M 2015-10-29T10:48:11.231Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.852 34.014 1499.1160 10:47:41.44M 2015-10-29T10:48:11.441Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.853 34.014 1499.1173 10:47:41.64M 2015-10-29T10:48:11.641Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.853 34.015 1499.1189 10:47:41.84M 2015-10-29T10:48:11.846Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.854 34.015 1499.1201 10:47:42.06M 2015-10-29T10:48:12.046Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.856 34.017 1499.1217 10:47:42.26M 2015-10-29T10:48:12.251Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.857 34.018 1499.1230 10:47:42.46M 2015-10-29T10:48:12.451Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.859 34.020 1499.1249 10:47:42.66M 2015-10-29T10:48:12.671Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.859 34.020 1499.1249 10:47:42.85M 2015-10-29T10:48:12.861Z|I-OCEAN7-304-XXXX| 24.33 12.911 39.859 34.020 1499.1251 10:47:43.09M 2015-10-29T10:48:13.066Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.859 34.020 1499.1239 10:47:43.27M 2015-10-29T10:48:13.266Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.860 34.021 1499.1232 10:47:43.47M 2015-10-29T10:48:13.471Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.860 34.021 1499.1243 10:47:43.67M 2015-10-29T10:48:13.671Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.860 34.021 1499.1235 10:47:43.87M 2015-10-29T10:48:13.876Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.859 34.020 1499.1224 10:47:44.09M 2015-10-29T10:48:14.076Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.857 34.018 1499.1216 10:47:44.29M 2015-10-29T10:48:14.281Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.856 34.017 1499.1219 10:47:44.48M 2015-10-29T10:48:14.481Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.856 34.017 1499.1212 10:47:44.68M 2015-10-29T10:48:14.686Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.855 34.016 1499.1204 10:47:44.88M 2015-10-29T10:48:14.891Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.855 34.016 1499.1196 10:47:45.10M 2015-10-29T10:48:15.091Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.853 34.015 1499.1172 10:47:45.30M 2015-10-29T10:48:15.291Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.852 34.014 1499.1157 10:47:45.50M 2015-10-29T10:48:15.546Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.852 34.014 1499.1147 10:47:45.70M 2015-10-29T10:48:15.701Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.855 34.017 1499.1184 10:47:45.94M 2015-10-29T10:48:15.906Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.856 34.018 1499.1196 10:47:46.12M 2015-10-29T10:48:16.106Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.857 34.019 1499.1211 10:47:46.31M 2015-10-29T10:48:16.311Z|I-OCEAN7-304-XXXX| 24.36 12.911 39.859 34.019 1499.1265 10:47:46.51M 2015-10-29T10:48:16.516Z|I-OCEAN7-304-XXXX| 24.37 12.912 39.860 34.020 1499.1282 10:47:46.71M 2015-10-29T10:48:16.716Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.862 34.021 1499.1313 10:47:46.91M 2015-10-29T10:48:16.921Z|I-OCEAN7-304-XXXX| 24.40 12.912 39.864 34.023 1499.1335 10:47:47.13M 2015-10-29T10:48:17.141Z|I-OCEAN7-304-XXXX| 24.40 12.912 39.865 34.025 1499.1354 10:47:47.33M 2015-10-29T10:48:17.326Z|I-OCEAN7-304-XXXX| 24.37 12.912 39.866 34.026 1499.1356 10:47:47.55M 2015-10-29T10:48:17.531Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.867 34.026 1499.1370 10:47:47.73M 2015-10-29T10:48:17.731Z|I-OCEAN7-304-XXXX| 24.37 12.912 39.867 34.027 1499.1372 10:47:47.93M 2015-10-29T10:48:17.936Z|I-OCEAN7-304-XXXX| 24.38 12.912 39.867 34.027 1499.1372 10:47:48.14M 2015-10-29T10:48:18.136Z|I-OCEAN7-304-XXXX| 24.38 12.912 39.867 34.027 1499.1367 10:47:48.34M 2015-10-29T10:48:18.341Z|I-OCEAN7-304-XXXX| 24.38 12.911 39.867 34.027 1499.1362 10:47:48.54M 2015-10-29T10:48:18.546Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.867 34.027 1499.1343 10:47:48.74M 2015-10-29T10:48:18.746Z|I-OCEAN7-304-XXXX| 24.34 12.913 39.867 34.025 1499.1383 10:47:48.94M 2015-10-29T10:48:18.951Z|I-OCEAN7-304-XXXX| 24.35 12.913 39.866 34.024 1499.1389 10:47:49.16M 2015-10-29T10:48:19.151Z|I-OCEAN7-304-XXXX| 24.37 12.914 39.870 34.028 1499.1443 10:47:49.36M 2015-10-29T10:48:19.356Z|I-OCEAN7-304-XXXX| 24.38 12.914 39.871 34.028 1499.1456 10:47:49.56M 2015-10-29T10:48:19.561Z|I-OCEAN7-304-XXXX| 24.35 12.914 39.872 34.029 1499.1472 10:47:49.76M 2015-10-29T10:48:19.761Z|I-OCEAN7-304-XXXX| 24.35 12.914 39.874 34.031 1499.1493 10:47:49.96M 2015-10-29T10:48:19.966Z|I-OCEAN7-304-XXXX| 24.40 12.914 39.876 34.032 1499.1523 10:47:50.18M 2015-10-29T10:48:20.166Z|I-OCEAN7-304-XXXX| 24.40 12.914 39.878 34.035 1499.1552 10:47:50.37M 2015-10-29T10:48:20.371Z|I-OCEAN7-304-XXXX| 24.37 12.914 39.880 34.036 1499.1560 10:47:50.57M 2015-10-29T10:48:20.576Z|I-OCEAN7-304-XXXX| 24.39 12.914 39.878 34.035 1499.1539 10:47:50.77M 2015-10-29T10:48:20.776Z|I-OCEAN7-304-XXXX| 24.39 12.913 39.868 34.026 1499.1415 10:47:50.97M 2015-10-29T10:48:20.981Z|I-OCEAN7-304-XXXX| 24.34 12.913 39.867 34.026 1499.1388 10:47:51.19M 2015-10-29T10:48:21.181Z|I-OCEAN7-304-XXXX| 24.34 12.912 39.858 34.018 1499.1277 10:47:51.39M 2015-10-29T10:48:21.386Z|I-OCEAN7-304-XXXX| 24.34 12.912 39.858 34.018 1499.1259 10:47:51.59M 2015-10-29T10:48:21.606Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.858 34.018 1499.1245 10:47:51.79M 2015-10-29T10:48:21.792Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.857 34.018 1499.1232 10:47:52.02M 2015-10-29T10:48:21.996Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.856 34.017 1499.1215 10:47:52.21M 2015-10-29T10:48:22.202Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.856 34.017 1499.1200 10:47:52.41M 2015-10-29T10:48:22.424Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.860 34.022 1499.1243 10:47:52.61M 2015-10-29T10:48:22.618Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.861 34.023 1499.1241 10:47:52.80M 2015-10-29T10:48:22.807Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.862 34.023 1499.1239 10:47:53.02M 2015-10-29T10:48:23.006Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.862 34.024 1499.1241 10:47:53.22M 2015-10-29T10:48:23.217Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.862 34.025 1499.1240 10:47:53.42M 2015-10-29T10:48:23.422Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.863 34.025 1499.1234 10:47:53.62M 2015-10-29T10:48:23.622Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.874 34.035 1499.1360 10:47:53.82M 2015-10-29T10:48:23.822Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.874 34.036 1499.1366 10:47:54.04M 2015-10-29T10:48:24.026Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.875 34.037 1499.1381 10:47:54.24M 2015-10-29T10:48:24.232Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.876 34.037 1499.1389 10:47:54.43M 2015-10-29T10:48:24.432Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.876 34.037 1499.1382 10:47:54.64M 2015-10-29T10:48:24.640Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.875 34.037 1499.1378 10:47:54.83M 2015-10-29T10:48:24.840Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.859 34.021 1499.1204 10:47:55.05M 2015-10-29T10:48:25.042Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.854 34.016 1499.1144 10:47:55.25M 2015-10-29T10:48:25.247Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.855 34.017 1499.1152 10:47:55.45M 2015-10-29T10:48:25.447Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.856 34.018 1499.1165 10:47:55.65M 2015-10-29T10:48:25.652Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.857 34.019 1499.1173 10:47:55.85M 2015-10-29T10:48:25.852Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.857 34.020 1499.1177 10:47:56.07M 2015-10-29T10:48:26.072Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.857 34.020 1499.1183 10:47:56.27M 2015-10-29T10:48:26.263Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.858 34.020 1499.1200 10:47:56.48M 2015-10-29T10:48:26.462Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.859 34.021 1499.1216 10:47:56.66M 2015-10-29T10:48:26.667Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.852 34.014 1499.1144 10:47:56.86M 2015-10-29T10:48:26.867Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.851 34.013 1499.1130 10:47:57.08M 2015-10-29T10:48:27.072Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.840 34.003 1499.1012 10:47:57.28M 2015-10-29T10:48:27.288Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.839 34.001 1499.1003 10:47:57.48M 2015-10-29T10:48:27.477Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.838 34.000 1499.0992 10:47:57.67M 2015-10-29T10:48:27.682Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.837 33.999 1499.0989 10:47:57.88M 2015-10-29T10:48:27.882Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.836 33.998 1499.0981 10:47:58.10M 2015-10-29T10:48:28.087Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.839 34.002 1499.1017 10:47:58.30M 2015-10-29T10:48:28.287Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.841 34.003 1499.1035 10:47:58.49M 2015-10-29T10:48:28.492Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.842 34.004 1499.1040 10:47:58.69M 2015-10-29T10:48:28.697Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.844 34.006 1499.1063 10:47:58.89M 2015-10-29T10:48:28.902Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.846 34.008 1499.1090 10:47:59.11M 2015-10-29T10:48:29.102Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.848 34.010 1499.1107 10:47:59.31M 2015-10-29T10:48:29.307Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.849 34.011 1499.1122 10:47:59.51M 2015-10-29T10:48:29.507Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.850 34.012 1499.1128 10:47:59.71M 2015-10-29T10:48:29.712Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.850 34.012 1499.1121 10:47:59.91M 2015-10-29T10:48:29.912Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.851 34.013 1499.1125 10:48:00.13M 2015-10-29T10:48:30.117Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.851 34.013 1499.1123 10:48:00.33M 2015-10-29T10:48:30.322Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.851 34.013 1499.1121 10:48:00.53M 2015-10-29T10:48:30.542Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.851 34.013 1499.1118 10:48:00.72M 2015-10-29T10:48:30.772Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.851 34.013 1499.1116 10:48:00.94M 2015-10-29T10:48:30.932Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.850 34.012 1499.1117 10:48:01.19M 2015-10-29T10:48:31.132Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.850 34.012 1499.1113 10:48:01.34M 2015-10-29T10:48:31.332Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.849 34.011 1499.1102 10:48:01.54M 2015-10-29T10:48:31.537Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.848 34.010 1499.1105 10:48:01.74M 2015-10-29T10:48:31.742Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.847 34.009 1499.1090 10:48:01.94M 2015-10-29T10:48:31.942Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.849 34.011 1499.1116 10:48:02.16M 2015-10-29T10:48:32.147Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.850 34.012 1499.1129 10:48:02.35M 2015-10-29T10:48:32.352Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.852 34.014 1499.1135 10:48:02.55M 2015-10-29T10:48:32.553Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.854 34.015 1499.1155 10:48:02.75M 2015-10-29T10:48:32.754Z|I-OCEAN7-304-XXXX| 24.22 12.911 39.855 34.016 1499.1182 10:48:02.95M 2015-10-29T10:48:32.957Z|I-OCEAN7-304-XXXX| 24.24 12.911 39.857 34.018 1499.1208 10:48:03.17M 2015-10-29T10:48:33.162Z|I-OCEAN7-304-XXXX| 24.22 12.911 39.859 34.020 1499.1232 10:48:03.37M 2015-10-29T10:48:33.386Z|I-OCEAN7-304-XXXX| 24.25 12.911 39.862 34.022 1499.1262 10:48:03.57M 2015-10-29T10:48:33.572Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.862 34.023 1499.1255 10:48:03.77M 2015-10-29T10:48:33.772Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.861 34.022 1499.1234 10:48:03.97M 2015-10-29T10:48:33.977Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.860 34.021 1499.1218 10:48:04.18M 2015-10-29T10:48:34.177Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.859 34.021 1499.1213 10:48:04.39M 2015-10-29T10:48:34.382Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.849 34.011 1499.1105 10:48:04.58M 2015-10-29T10:48:34.582Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.848 34.010 1499.1101 10:48:04.78M 2015-10-29T10:48:34.787Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.847 34.009 1499.1093 10:48:05.00M 2015-10-29T10:48:35.002Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.847 34.009 1499.1083 10:48:05.20M 2015-10-29T10:48:35.192Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.845 34.007 1499.1071 10:48:05.41M 2015-10-29T10:48:35.397Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.845 34.007 1499.1067 10:48:05.60M 2015-10-29T10:48:35.597Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.834 33.997 1499.0947 10:48:05.80M 2015-10-29T10:48:35.852Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.834 33.997 1499.0956 10:48:06.02M 2015-10-29T10:48:36.007Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.835 33.997 1499.0977 10:48:06.26M 2015-10-29T10:48:36.207Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.836 33.998 1499.0974 10:48:06.42M 2015-10-29T10:48:36.412Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.836 33.998 1499.0988 10:48:06.61M 2015-10-29T10:48:36.612Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.837 33.999 1499.1010 10:48:06.81M 2015-10-29T10:48:36.817Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.838 34.001 1499.0972 10:48:07.03M 2015-10-29T10:48:37.017Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.839 34.003 1499.0988 10:48:07.23M 2015-10-29T10:48:37.222Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.840 34.004 1499.1003 10:48:07.43M 2015-10-29T10:48:37.427Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.849 34.013 1499.1107 10:48:07.63M 2015-10-29T10:48:37.627Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.851 34.014 1499.1123 10:48:07.83M 2015-10-29T10:48:37.832Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.853 34.016 1499.1149 10:48:08.05M 2015-10-29T10:48:38.037Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.853 34.016 1499.1161 10:48:08.25M 2015-10-29T10:48:38.237Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.852 34.016 1499.1147 10:48:08.44M 2015-10-29T10:48:38.437Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.842 34.005 1499.1033 10:48:08.64M 2015-10-29T10:48:38.642Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.841 34.004 1499.1034 10:48:08.84M 2015-10-29T10:48:38.847Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.841 34.004 1499.1028 10:48:09.06M 2015-10-29T10:48:39.052Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.839 34.002 1499.1018 10:48:09.26M 2015-10-29T10:48:39.252Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.838 34.001 1499.1023 10:48:09.46M 2015-10-29T10:48:39.472Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.838 34.000 1499.1016 10:48:09.66M 2015-10-29T10:48:39.662Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.837 33.999 1499.1005 10:48:09.88M 2015-10-29T10:48:39.862Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.836 33.998 1499.1006 10:48:10.08M 2015-10-29T10:48:40.067Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.837 33.999 1499.1010 10:48:10.28M 2015-10-29T10:48:40.267Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.837 33.999 1499.1018 10:48:10.47M 2015-10-29T10:48:40.472Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.837 33.999 1499.1019 10:48:10.67M 2015-10-29T10:48:40.674Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.838 34.000 1499.1021 10:48:10.87M 2015-10-29T10:48:40.922Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.839 34.001 1499.1025 10:48:11.09M 2015-10-29T10:48:41.082Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.840 34.001 1499.1030 10:48:11.34M 2015-10-29T10:48:41.282Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.841 34.002 1499.1035 10:48:11.49M 2015-10-29T10:48:41.487Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.841 34.003 1499.1044 10:48:11.69M 2015-10-29T10:48:41.687Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.841 34.003 1499.1044 10:48:11.89M 2015-10-29T10:48:41.892Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.841 34.003 1499.1049 10:48:12.10M 2015-10-29T10:48:42.112Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.842 34.003 1499.1058 10:48:12.30M 2015-10-29T10:48:42.297Z|I-OCEAN7-304-XXXX| 24.24 12.911 39.843 34.004 1499.1055 10:48:12.50M 2015-10-29T10:48:42.502Z|I-OCEAN7-304-XXXX| 24.20 12.911 39.843 34.004 1499.1051 10:48:12.70M 2015-10-29T10:48:42.707Z|I-OCEAN7-304-XXXX| 24.20 12.911 39.843 34.004 1499.1049 10:48:12.90M 2015-10-29T10:48:42.907Z|I-OCEAN7-304-XXXX| 24.19 12.911 39.843 34.004 1499.1044 10:48:13.12M 2015-10-29T10:48:43.107Z|I-OCEAN7-304-XXXX| 24.19 12.911 39.842 34.003 1499.1029 10:48:13.32M 2015-10-29T10:48:43.315Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.840 34.002 1499.1008 10:48:13.52M 2015-10-29T10:48:43.518Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.839 34.001 1499.0992 10:48:13.72M 2015-10-29T10:48:43.734Z|I-OCEAN7-304-XXXX| 24.17 12.910 39.832 33.995 1499.0908 10:48:13.92M 2015-10-29T10:48:43.942Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.832 33.995 1499.0901 10:48:14.13M 2015-10-29T10:48:44.127Z|I-OCEAN7-304-XXXX| 24.14 12.910 39.832 33.995 1499.0898 10:48:14.35M 2015-10-29T10:48:44.332Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.833 33.996 1499.0912 10:48:14.53M 2015-10-29T10:48:44.533Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.834 33.996 1499.0928 10:48:14.73M 2015-10-29T10:48:44.737Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.835 33.998 1499.0940 10:48:14.93M 2015-10-29T10:48:44.937Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.836 33.999 1499.0940 10:48:15.15M 2015-10-29T10:48:45.142Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.838 34.001 1499.0957 10:48:15.35M 2015-10-29T10:48:45.342Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.839 34.002 1499.0970 10:48:15.55M 2015-10-29T10:48:45.547Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.841 34.004 1499.0986 10:48:15.75M 2015-10-29T10:48:45.754Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.842 34.004 1499.1007 10:48:15.94M 2015-10-29T10:48:45.953Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.843 34.005 1499.1035 10:48:16.17M 2015-10-29T10:48:46.180Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.844 34.006 1499.1047 10:48:16.37M 2015-10-29T10:48:46.357Z|I-OCEAN7-304-XXXX| 24.21 12.911 39.845 34.007 1499.1066 10:48:16.56M 2015-10-29T10:48:46.563Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.846 34.008 1499.1077 10:48:16.76M 2015-10-29T10:48:46.763Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.847 34.009 1499.1095 10:48:16.96M 2015-10-29T10:48:46.973Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.848 34.010 1499.1099 10:48:17.18M 2015-10-29T10:48:47.173Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.848 34.010 1499.1094 10:48:17.38M 2015-10-29T10:48:47.373Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.848 34.010 1499.1089 10:48:17.58M 2015-10-29T10:48:47.577Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.847 34.009 1499.1079 10:48:17.78M 2015-10-29T10:48:47.783Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.846 34.008 1499.1079 10:48:17.97M 2015-10-29T10:48:47.983Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.845 34.007 1499.1066 10:48:18.20M 2015-10-29T10:48:48.188Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.837 33.999 1499.0978 10:48:18.39M 2015-10-29T10:48:48.408Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.829 33.991 1499.0891 10:48:18.59M 2015-10-29T10:48:48.593Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.829 33.991 1499.0895 10:48:18.81M 2015-10-29T10:48:48.798Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.830 33.992 1499.0906 10:48:19.01M 2015-10-29T10:48:48.998Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.831 33.994 1499.0922 10:48:19.21M 2015-10-29T10:48:49.217Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.833 33.995 1499.0945 10:48:19.41M 2015-10-29T10:48:49.408Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.838 34.000 1499.1017 10:48:19.61M 2015-10-29T10:48:49.608Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.838 34.000 1499.1030 10:48:19.81M 2015-10-29T10:48:49.813Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.839 34.000 1499.1035 10:48:20.02M 2015-10-29T10:48:50.013Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.845 34.006 1499.1107 10:48:20.23M 2015-10-29T10:48:50.218Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.845 34.006 1499.1107 10:48:20.42M 2015-10-29T10:48:50.423Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.844 34.005 1499.1102 10:48:20.62M 2015-10-29T10:48:50.623Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.844 34.005 1499.1095 10:48:20.82M 2015-10-29T10:48:50.828Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.843 34.005 1499.1095 10:48:21.04M 2015-10-29T10:48:51.078Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.850 34.011 1499.1172 10:48:21.24M 2015-10-29T10:48:51.233Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.850 34.011 1499.1165 10:48:21.49M 2015-10-29T10:48:51.433Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.850 34.012 1499.1171 10:48:21.64M 2015-10-29T10:48:51.638Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.848 34.010 1499.1133 10:48:21.84M 2015-10-29T10:48:51.843Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.848 34.010 1499.1129 10:48:22.05M 2015-10-29T10:48:52.043Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.848 34.010 1499.1119 10:48:22.25M 2015-10-29T10:48:52.248Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.848 34.010 1499.1107 10:48:22.45M 2015-10-29T10:48:52.448Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.847 34.010 1499.1100 10:48:22.65M 2015-10-29T10:48:52.653Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.846 34.009 1499.1074 10:48:22.85M 2015-10-29T10:48:52.875Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.844 34.007 1499.1042 10:48:23.07M 2015-10-29T10:48:53.064Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.842 34.006 1499.1017 10:48:23.29M 2015-10-29T10:48:53.263Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.840 34.003 1499.0992 10:48:23.47M 2015-10-29T10:48:53.468Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.840 34.004 1499.0984 10:48:23.67M 2015-10-29T10:48:53.668Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.840 34.003 1499.0975 10:48:23.87M 2015-10-29T10:48:53.868Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.839 34.003 1499.0957 10:48:24.09M 2015-10-29T10:48:54.074Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.840 34.003 1499.0966 10:48:24.28M 2015-10-29T10:48:54.274Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.841 34.004 1499.0980 10:48:24.48M 2015-10-29T10:48:54.483Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.840 34.004 1499.0968 10:48:24.68M 2015-10-29T10:48:54.683Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.843 34.006 1499.0997 10:48:24.88M 2015-10-29T10:48:54.888Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.845 34.007 1499.1010 10:48:25.10M 2015-10-29T10:48:55.088Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.846 34.009 1499.1027 10:48:25.30M 2015-10-29T10:48:55.293Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.847 34.009 1499.1033 10:48:25.50M 2015-10-29T10:48:55.493Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.847 34.009 1499.1033 10:48:25.70M 2015-10-29T10:48:55.703Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.847 34.010 1499.1038 10:48:25.90M 2015-10-29T10:48:55.903Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.850 34.013 1499.1083 10:48:26.12M 2015-10-29T10:48:56.156Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.851 34.013 1499.1093 10:48:26.31M 2015-10-29T10:48:56.308Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.851 34.013 1499.1097 10:48:26.56M 2015-10-29T10:48:56.514Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.853 34.015 1499.1133 10:48:26.71M 2015-10-29T10:48:56.714Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.853 34.016 1499.1149 10:48:26.91M 2015-10-29T10:48:56.918Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.854 34.016 1499.1160 10:48:27.13M 2015-10-29T10:48:57.118Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.849 34.012 1499.1105 10:48:27.33M 2015-10-29T10:48:57.343Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.848 34.011 1499.1100 10:48:27.53M 2015-10-29T10:48:57.528Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.848 34.010 1499.1083 10:48:27.75M 2015-10-29T10:48:57.728Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.847 34.010 1499.1079 10:48:27.93M 2015-10-29T10:48:57.933Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.846 34.009 1499.1069 10:48:28.14M 2015-10-29T10:48:58.133Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.845 34.008 1499.1052 10:48:28.34M 2015-10-29T10:48:58.338Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.843 34.007 1499.1042 10:48:28.54M 2015-10-29T10:48:58.543Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.842 34.005 1499.1029 10:48:28.74M 2015-10-29T10:48:58.743Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.842 34.005 1499.1040 10:48:28.94M 2015-10-29T10:48:58.948Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.843 34.007 1499.1045 10:48:29.16M 2015-10-29T10:48:59.148Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.844 34.007 1499.1051 10:48:29.36M 2015-10-29T10:48:59.354Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.855 34.018 1499.1172 10:48:29.56M 2015-10-29T10:48:59.558Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.856 34.019 1499.1199 10:48:29.76M 2015-10-29T10:48:59.758Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.859 34.022 1499.1228 10:48:29.96M 2015-10-29T10:48:59.963Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.849 34.012 1499.1113 10:48:30.17M 2015-10-29T10:49:00.168Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.849 34.012 1499.1121 10:48:30.37M 2015-10-29T10:49:00.368Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.844 34.007 1499.1063 10:48:30.57M 2015-10-29T10:49:00.588Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.843 34.006 1499.1056 10:48:30.77M 2015-10-29T10:49:00.773Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.842 34.005 1499.1049 10:48:30.97M 2015-10-29T10:49:00.978Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.842 34.004 1499.1041 10:48:31.19M 2015-10-29T10:49:01.178Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.841 34.004 1499.1033 10:48:31.39M 2015-10-29T10:49:01.383Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.841 34.004 1499.1023 10:48:31.59M 2015-10-29T10:49:01.588Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.840 34.003 1499.1002 10:48:31.79M 2015-10-29T10:49:01.808Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.838 34.002 1499.0973 10:48:32.01M 2015-10-29T10:49:01.993Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.838 34.002 1499.0953 10:48:32.22M 2015-10-29T10:49:02.188Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.837 34.001 1499.0938 10:48:32.40M 2015-10-29T10:49:02.400Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.837 34.001 1499.0929 10:48:32.60M 2015-10-29T10:49:02.598Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.840 34.004 1499.0952 10:48:32.80M 2015-10-29T10:49:02.803Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.840 34.004 1499.0955 10:48:33.02M 2015-10-29T10:49:03.008Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.839 34.004 1499.0950 10:48:33.22M 2015-10-29T10:49:03.213Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.841 34.005 1499.0964 10:48:33.42M 2015-10-29T10:49:03.413Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.854 34.018 1499.1102 10:48:33.62M 2015-10-29T10:49:03.618Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.855 34.019 1499.1119 10:48:33.82M 2015-10-29T10:49:03.819Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.855 34.019 1499.1122 10:48:34.04M 2015-10-29T10:49:04.024Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.850 34.014 1499.1052 10:48:34.24M 2015-10-29T10:49:04.229Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.848 34.012 1499.1030 10:48:34.43M 2015-10-29T10:49:04.428Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.847 34.011 1499.1011 10:48:34.63M 2015-10-29T10:49:04.637Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.846 34.011 1499.1003 10:48:34.83M 2015-10-29T10:49:04.836Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.840 34.005 1499.0944 10:48:35.05M 2015-10-29T10:49:05.039Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.840 34.004 1499.0953 10:48:35.25M 2015-10-29T10:49:05.238Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.840 34.005 1499.0930 10:48:35.45M 2015-10-29T10:49:05.443Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.840 34.005 1499.0930 10:48:35.65M 2015-10-29T10:49:05.648Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.841 34.006 1499.0945 10:48:35.85M 2015-10-29T10:49:05.848Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.842 34.006 1499.0959 10:48:36.06M 2015-10-29T10:49:06.054Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.850 34.014 1499.1053 10:48:36.26M 2015-10-29T10:49:06.275Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.851 34.015 1499.1069 10:48:36.46M 2015-10-29T10:49:06.458Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.851 34.015 1499.1073 10:48:36.68M 2015-10-29T10:49:06.663Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.850 34.014 1499.1072 10:48:36.86M 2015-10-29T10:49:06.863Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.851 34.014 1499.1082 10:48:37.08M 2015-10-29T10:49:07.068Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.851 34.015 1499.1097 10:48:37.28M 2015-10-29T10:49:07.275Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.851 34.015 1499.1111 10:48:37.48M 2015-10-29T10:49:07.475Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.852 34.015 1499.1123 10:48:37.68M 2015-10-29T10:49:07.678Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.852 34.015 1499.1128 10:48:37.87M 2015-10-29T10:49:07.879Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.852 34.015 1499.1141 10:48:38.10M 2015-10-29T10:49:08.083Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.852 34.015 1499.1146 10:48:38.29M 2015-10-29T10:49:08.288Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.852 34.015 1499.1162 10:48:38.49M 2015-10-29T10:49:08.488Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.859 34.021 1499.1234 10:48:38.69M 2015-10-29T10:49:08.693Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.857 34.019 1499.1213 10:48:38.89M 2015-10-29T10:49:08.893Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.856 34.018 1499.1195 10:48:39.11M 2015-10-29T10:49:09.098Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.854 34.016 1499.1176 10:48:39.31M 2015-10-29T10:49:09.303Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.847 34.010 1499.1099 10:48:39.51M 2015-10-29T10:49:09.503Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.847 34.010 1499.1082 10:48:39.71M 2015-10-29T10:49:09.708Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.847 34.010 1499.1075 10:48:39.91M 2015-10-29T10:49:09.909Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.846 34.010 1499.1071 10:48:40.12M 2015-10-29T10:49:10.108Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.846 34.009 1499.1061 10:48:40.32M 2015-10-29T10:49:10.319Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.845 34.008 1499.1051 10:48:40.52M 2015-10-29T10:49:10.519Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.845 34.008 1499.1053 10:48:40.72M 2015-10-29T10:49:10.744Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.846 34.009 1499.1062 10:48:40.92M 2015-10-29T10:49:10.929Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.853 34.016 1499.1141 10:48:41.16M 2015-10-29T10:49:11.128Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.853 34.016 1499.1151 10:48:41.34M 2015-10-29T10:49:11.334Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.854 34.016 1499.1161 10:48:41.54M 2015-10-29T10:49:11.534Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.854 34.016 1499.1172 10:48:41.74M 2015-10-29T10:49:11.739Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.854 34.016 1499.1162 10:48:41.94M 2015-10-29T10:49:11.939Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.852 34.014 1499.1144 10:48:42.15M 2015-10-29T10:49:12.144Z|I-OCEAN7-304-XXXX| 24.19 12.911 39.852 34.013 1499.1145 10:48:42.35M 2015-10-29T10:49:12.349Z|I-OCEAN7-304-XXXX| 24.14 12.910 39.853 34.014 1499.1140 10:48:42.55M 2015-10-29T10:49:12.549Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.856 34.018 1499.1177 10:48:42.75M 2015-10-29T10:49:12.749Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.856 34.018 1499.1167 10:48:42.95M 2015-10-29T10:49:12.959Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.857 34.018 1499.1171 10:48:43.17M 2015-10-29T10:49:13.159Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.856 34.018 1499.1162 10:48:43.37M 2015-10-29T10:49:13.364Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.856 34.018 1499.1161 10:48:43.57M 2015-10-29T10:49:13.564Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.856 34.018 1499.1157 10:48:43.77M 2015-10-29T10:49:13.764Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.855 34.017 1499.1141 10:48:43.97M 2015-10-29T10:49:13.974Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.854 34.016 1499.1129 10:48:44.18M 2015-10-29T10:49:14.179Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.853 34.016 1499.1130 10:48:44.39M 2015-10-29T10:49:14.379Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.853 34.018 1499.1068 10:48:44.58M 2015-10-29T10:49:14.584Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.852 34.017 1499.1050 10:48:44.78M 2015-10-29T10:49:14.784Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.851 34.015 1499.1067 10:48:45.00M 2015-10-29T10:49:14.989Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.850 34.014 1499.1066 10:48:45.20M 2015-10-29T10:49:15.209Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.850 34.014 1499.1067 10:48:45.40M 2015-10-29T10:49:15.395Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.850 34.014 1499.1074 10:48:45.61M 2015-10-29T10:49:15.595Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.849 34.012 1499.1071 10:48:45.80M 2015-10-29T10:49:15.799Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.848 34.011 1499.1069 10:48:46.01M 2015-10-29T10:49:16.004Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.848 34.011 1499.1072 10:48:46.21M 2015-10-29T10:49:16.204Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.849 34.011 1499.1091 10:48:46.41M 2015-10-29T10:49:16.454Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.849 34.012 1499.1099 10:48:46.61M 2015-10-29T10:49:16.609Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.850 34.013 1499.1112 10:48:46.86M 2015-10-29T10:49:16.814Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.851 34.014 1499.1115 10:48:47.03M 2015-10-29T10:49:17.019Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.851 34.014 1499.1106 10:48:47.23M 2015-10-29T10:49:17.219Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.851 34.015 1499.1113 10:48:47.43M 2015-10-29T10:49:17.424Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.852 34.015 1499.1127 10:48:47.63M 2015-10-29T10:49:17.624Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.853 34.016 1499.1132 10:48:47.83M 2015-10-29T10:49:17.829Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.851 34.014 1499.1112 10:48:48.04M 2015-10-29T10:49:18.029Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.850 34.013 1499.1097 10:48:48.24M 2015-10-29T10:49:18.239Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.847 34.010 1499.1061 10:48:48.44M 2015-10-29T10:49:18.441Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.847 34.011 1499.1069 10:48:48.64M 2015-10-29T10:49:18.639Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.847 34.008 1499.1134 10:48:48.84M 2015-10-29T10:49:18.844Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.847 34.008 1499.1139 10:48:49.06M 2015-10-29T10:49:19.044Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.848 34.009 1499.1147 10:48:49.26M 2015-10-29T10:49:19.249Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.848 34.009 1499.1152 10:48:49.46M 2015-10-29T10:49:19.449Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.848 34.009 1499.1155 10:48:49.66M 2015-10-29T10:49:19.674Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.849 34.009 1499.1161 10:48:49.85M 2015-10-29T10:49:19.859Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.849 34.009 1499.1183 10:48:50.09M 2015-10-29T10:49:20.064Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.850 34.010 1499.1198 10:48:50.27M 2015-10-29T10:49:20.264Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.850 34.011 1499.1194 10:48:50.47M 2015-10-29T10:49:20.464Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.850 34.011 1499.1177 10:48:50.67M 2015-10-29T10:49:20.669Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.850 34.012 1499.1166 10:48:50.87M 2015-10-29T10:49:20.875Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.851 34.012 1499.1161 10:48:51.09M 2015-10-29T10:49:21.079Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.851 34.013 1499.1161 10:48:51.29M 2015-10-29T10:49:21.279Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.852 34.014 1499.1160 10:48:51.49M 2015-10-29T10:49:21.529Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.852 34.014 1499.1147 10:48:51.69M 2015-10-29T10:49:21.689Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.852 34.014 1499.1139 10:48:51.93M 2015-10-29T10:49:21.889Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.852 34.015 1499.1141 10:48:52.11M 2015-10-29T10:49:22.089Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.853 34.015 1499.1143 10:48:52.30M 2015-10-29T10:49:22.294Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.862 34.023 1499.1240 10:48:52.50M 2015-10-29T10:49:22.499Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.863 34.024 1499.1238 10:48:52.70M 2015-10-29T10:49:22.699Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.863 34.025 1499.1243 10:48:52.90M 2015-10-29T10:49:22.904Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.858 34.020 1499.1171 10:48:53.12M 2015-10-29T10:49:23.109Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.856 34.019 1499.1150 10:48:53.32M 2015-10-29T10:49:23.315Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.855 34.017 1499.1134 10:48:53.52M 2015-10-29T10:49:23.515Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.853 34.015 1499.1117 10:48:53.72M 2015-10-29T10:49:23.715Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.850 34.013 1499.1091 10:48:53.91M 2015-10-29T10:49:23.921Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.848 34.011 1499.1062 10:48:54.13M 2015-10-29T10:49:24.139Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.831 33.994 1499.0863 10:48:54.33M 2015-10-29T10:49:24.324Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.829 33.992 1499.0844 10:48:54.55M 2015-10-29T10:49:24.529Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.814 33.979 1499.0685 10:48:54.73M 2015-10-29T10:49:24.734Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.813 33.977 1499.0668 10:48:54.93M 2015-10-29T10:49:24.934Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.811 33.976 1499.0647 10:48:55.15M 2015-10-29T10:49:25.139Z|I-OCEAN7-304-XXXX| 24.17 12.910 39.809 33.974 1499.0638 10:48:55.35M 2015-10-29T10:49:25.339Z|I-OCEAN7-304-XXXX| 24.17 12.910 39.789 33.954 1499.0416 10:48:55.55M 2015-10-29T10:49:25.544Z|I-OCEAN7-304-XXXX| 24.17 12.910 39.787 33.952 1499.0397 10:48:55.75M 2015-10-29T10:49:25.744Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.785 33.950 1499.0370 10:48:55.94M 2015-10-29T10:49:25.949Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.782 33.947 1499.0336 10:48:56.16M 2015-10-29T10:49:26.154Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.779 33.944 1499.0305 10:48:56.36M 2015-10-29T10:49:26.359Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.776 33.942 1499.0283 10:48:56.56M 2015-10-29T10:49:26.559Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.774 33.943 1499.0181 10:48:56.76M 2015-10-29T10:49:26.764Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.773 33.942 1499.0151 10:48:56.96M 2015-10-29T10:49:26.964Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.772 33.942 1499.0143 10:48:57.18M 2015-10-29T10:49:27.169Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.759 33.929 1498.9993 10:48:57.38M 2015-10-29T10:49:27.369Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.757 33.927 1498.9967 10:48:57.58M 2015-10-29T10:49:27.574Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.756 33.926 1498.9948 10:48:57.77M 2015-10-29T10:49:27.779Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.752 33.923 1498.9915 10:48:58.00M 2015-10-29T10:49:27.979Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.752 33.923 1498.9913 10:48:58.20M 2015-10-29T10:49:28.184Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.753 33.923 1498.9933 10:48:58.39M 2015-10-29T10:49:28.389Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.751 33.921 1498.9917 10:48:58.59M 2015-10-29T10:49:28.604Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.750 33.920 1498.9915 10:48:58.79M 2015-10-29T10:49:28.789Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.749 33.919 1498.9923 10:48:59.03M 2015-10-29T10:49:28.994Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.749 33.918 1498.9924 10:48:59.21M 2015-10-29T10:49:29.199Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.749 33.918 1498.9927 10:48:59.40M 2015-10-29T10:49:29.399Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.749 33.918 1498.9943 10:48:59.61M 2015-10-29T10:49:29.604Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.749 33.917 1498.9950 10:48:59.80M 2015-10-29T10:49:29.804Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.749 33.916 1498.9952 10:49:00.02M 2015-10-29T10:49:30.014Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.744 33.912 1498.9901 10:49:00.22M 2015-10-29T10:49:30.215Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.744 33.912 1498.9899 10:49:00.43M 2015-10-29T10:49:30.419Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.743 33.911 1498.9895 10:49:00.62M 2015-10-29T10:49:30.619Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.745 33.913 1498.9927 10:49:00.82M 2015-10-29T10:49:30.833Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.746 33.913 1498.9941 10:49:01.04M 2015-10-29T10:49:31.024Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.746 33.913 1498.9941 10:49:01.24M 2015-10-29T10:49:31.229Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.746 33.913 1498.9941 10:49:01.44M 2015-10-29T10:49:31.437Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.748 33.915 1498.9965 10:49:01.64M 2015-10-29T10:49:31.637Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.742 33.909 1498.9900 10:49:01.84M 2015-10-29T10:49:31.840Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.742 33.909 1498.9891 10:49:02.05M 2015-10-29T10:49:32.040Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.741 33.908 1498.9883 10:49:02.26M 2015-10-29T10:49:32.240Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.741 33.908 1498.9877 10:49:02.45M 2015-10-29T10:49:32.449Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.740 33.908 1498.9866 10:49:02.65M 2015-10-29T10:49:32.650Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.740 33.908 1498.9858 10:49:02.85M 2015-10-29T10:49:32.855Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.739 33.908 1498.9843 10:49:03.07M 2015-10-29T10:49:33.075Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.736 33.904 1498.9797 10:49:03.27M 2015-10-29T10:49:33.271Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.735 33.904 1498.9785 10:49:03.48M 2015-10-29T10:49:33.465Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.734 33.903 1498.9774 10:49:03.67M 2015-10-29T10:49:33.665Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.733 33.902 1498.9766 10:49:03.87M 2015-10-29T10:49:33.865Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.731 33.900 1498.9740 10:49:04.08M 2015-10-29T10:49:34.070Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.729 33.898 1498.9722 10:49:04.28M 2015-10-29T10:49:34.275Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.727 33.897 1498.9698 10:49:04.48M 2015-10-29T10:49:34.480Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.725 33.895 1498.9674 10:49:04.68M 2015-10-29T10:49:34.680Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.723 33.893 1498.9658 10:49:04.88M 2015-10-29T10:49:34.885Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.721 33.891 1498.9639 10:49:05.10M 2015-10-29T10:49:35.090Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.712 33.881 1498.9530 10:49:05.30M 2015-10-29T10:49:35.290Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.706 33.876 1498.9474 10:49:05.50M 2015-10-29T10:49:35.490Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.706 33.875 1498.9476 10:49:05.70M 2015-10-29T10:49:35.700Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.706 33.875 1498.9480 10:49:05.89M 2015-10-29T10:49:35.900Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.706 33.876 1498.9486 10:49:06.11M 2015-10-29T10:49:36.105Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.689 33.859 1498.9292 10:49:06.32M 2015-10-29T10:49:36.305Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.689 33.859 1498.9285 10:49:06.51M 2015-10-29T10:49:36.510Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.696 33.866 1498.9370 10:49:06.71M 2015-10-29T10:49:36.710Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.709 33.878 1498.9514 10:49:06.91M 2015-10-29T10:49:36.915Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.709 33.878 1498.9517 10:49:07.13M 2015-10-29T10:49:37.122Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.709 33.878 1498.9518 10:49:07.33M 2015-10-29T10:49:37.320Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.717 33.886 1498.9607 10:49:07.53M 2015-10-29T10:49:37.540Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.718 33.887 1498.9606 10:49:07.73M 2015-10-29T10:49:37.725Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.719 33.888 1498.9609 10:49:07.94M 2015-10-29T10:49:37.930Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.720 33.889 1498.9618 10:49:08.14M 2015-10-29T10:49:38.135Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.730 33.899 1498.9738 10:49:08.34M 2015-10-29T10:49:38.340Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.732 33.900 1498.9758 10:49:08.54M 2015-10-29T10:49:38.540Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.734 33.902 1498.9772 10:49:08.74M 2015-10-29T10:49:38.745Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.736 33.904 1498.9795 10:49:08.94M 2015-10-29T10:49:38.945Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.752 33.920 1498.9983 10:49:09.16M 2015-10-29T10:49:39.145Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.783 33.949 1499.0319 10:49:09.36M 2015-10-29T10:49:39.350Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.789 33.955 1499.0392 10:49:09.55M 2015-10-29T10:49:39.550Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.790 33.956 1499.0402 10:49:09.76M 2015-10-29T10:49:39.755Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.790 33.956 1499.0404 10:49:09.95M 2015-10-29T10:49:39.960Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.791 33.957 1499.0408 10:49:10.17M 2015-10-29T10:49:40.165Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.791 33.957 1499.0417 10:49:10.37M 2015-10-29T10:49:40.365Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.790 33.956 1499.0421 10:49:10.57M 2015-10-29T10:49:40.570Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.790 33.956 1499.0424 10:49:10.77M 2015-10-29T10:49:40.770Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.790 33.956 1499.0431 10:49:10.97M 2015-10-29T10:49:40.975Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.789 33.955 1499.0424 10:49:11.19M 2015-10-29T10:49:41.180Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.789 33.954 1499.0426 10:49:11.39M 2015-10-29T10:49:41.380Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.789 33.954 1499.0430 10:49:11.59M 2015-10-29T10:49:41.585Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.788 33.953 1499.0431 10:49:11.79M 2015-10-29T10:49:41.785Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.788 33.952 1499.0427 10:49:12.01M 2015-10-29T10:49:42.005Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.787 33.952 1499.0422 10:49:12.20M 2015-10-29T10:49:42.195Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.787 33.951 1499.0425 10:49:12.42M 2015-10-29T10:49:42.396Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.787 33.951 1499.0424 10:49:12.60M 2015-10-29T10:49:42.619Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.786 33.951 1499.0430 10:49:12.80M 2015-10-29T10:49:42.800Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.787 33.951 1499.0435 10:49:13.02M 2015-10-29T10:49:43.000Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.786 33.950 1499.0427 10:49:13.22M 2015-10-29T10:49:43.215Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.785 33.949 1499.0427 10:49:13.42M 2015-10-29T10:49:43.410Z|I-OCEAN7-304-XXXX| 24.36 12.911 39.785 33.949 1499.0427 10:49:13.62M 2015-10-29T10:49:43.615Z|I-OCEAN7-304-XXXX| 24.33 12.911 39.786 33.950 1499.0432 10:49:13.82M 2015-10-29T10:49:43.815Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.786 33.950 1499.0441 10:49:14.03M 2015-10-29T10:49:44.020Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.786 33.950 1499.0438 10:49:14.23M 2015-10-29T10:49:44.225Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.786 33.951 1499.0436 10:49:14.43M 2015-10-29T10:49:44.425Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.786 33.951 1499.0421 10:49:14.63M 2015-10-29T10:49:44.630Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.786 33.951 1499.0415 10:49:14.83M 2015-10-29T10:49:44.830Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.786 33.951 1499.0410 10:49:15.05M 2015-10-29T10:49:45.037Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.786 33.951 1499.0411 10:49:15.25M 2015-10-29T10:49:45.237Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.791 33.956 1499.0472 10:49:15.45M 2015-10-29T10:49:45.445Z|I-OCEAN7-304-XXXX| 24.33 12.911 39.792 33.956 1499.0490 10:49:15.64M 2015-10-29T10:49:45.645Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.794 33.958 1499.0505 10:49:15.85M 2015-10-29T10:49:45.850Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.795 33.959 1499.0510 10:49:16.06M 2015-10-29T10:49:46.050Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.796 33.960 1499.0520 10:49:16.26M 2015-10-29T10:49:46.255Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.797 33.962 1499.0533 10:49:16.46M 2015-10-29T10:49:46.475Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.799 33.963 1499.0544 10:49:16.66M 2015-10-29T10:49:46.660Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.800 33.964 1499.0546 10:49:16.88M 2015-10-29T10:49:46.871Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.800 33.964 1499.0557 10:49:17.08M 2015-10-29T10:49:47.065Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.801 33.965 1499.0564 10:49:17.28M 2015-10-29T10:49:47.270Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.802 33.966 1499.0579 10:49:17.48M 2015-10-29T10:49:47.476Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.804 33.968 1499.0602 10:49:17.68M 2015-10-29T10:49:47.670Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.797 33.962 1499.0529 10:49:17.88M 2015-10-29T10:49:47.880Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.796 33.960 1499.0516 10:49:18.09M 2015-10-29T10:49:48.080Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.796 33.960 1499.0505 10:49:18.29M 2015-10-29T10:49:48.280Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.797 33.961 1499.0510 10:49:18.49M 2015-10-29T10:49:48.485Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.798 33.962 1499.0519 10:49:18.69M 2015-10-29T10:49:48.690Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.798 33.963 1499.0526 10:49:18.89M 2015-10-29T10:49:48.890Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.799 33.963 1499.0531 10:49:19.11M 2015-10-29T10:49:49.095Z|I-OCEAN7-304-XXXX| 24.16 12.911 39.798 33.962 1499.0535 10:49:19.30M 2015-10-29T10:49:49.312Z|I-OCEAN7-304-XXXX| 24.13 12.911 39.798 33.962 1499.0527 10:49:19.51M 2015-10-29T10:49:49.505Z|I-OCEAN7-304-XXXX| 24.13 12.911 39.802 33.966 1499.0570 10:49:19.71M 2015-10-29T10:49:49.705Z|I-OCEAN7-304-XXXX| 24.17 12.910 39.803 33.967 1499.0580 10:49:19.91M 2015-10-29T10:49:49.905Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.802 33.966 1499.0565 10:49:20.12M 2015-10-29T10:49:50.111Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.802 33.965 1499.0564 10:49:20.32M 2015-10-29T10:49:50.315Z|I-OCEAN7-304-XXXX| 24.17 12.911 39.802 33.965 1499.0570 10:49:20.52M 2015-10-29T10:49:50.520Z|I-OCEAN7-304-XXXX| 24.22 12.911 39.794 33.958 1499.0497 10:49:20.72M 2015-10-29T10:49:50.720Z|I-OCEAN7-304-XXXX| 24.25 12.911 39.793 33.957 1499.0491 10:49:20.92M 2015-10-29T10:49:50.940Z|I-OCEAN7-304-XXXX| 24.24 12.911 39.791 33.956 1499.0464 10:49:21.14M 2015-10-29T10:49:51.125Z|I-OCEAN7-304-XXXX| 24.24 12.911 39.790 33.954 1499.0448 10:49:21.35M 2015-10-29T10:49:51.330Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.788 33.953 1499.0441 10:49:21.54M 2015-10-29T10:49:51.535Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.779 33.944 1499.0336 10:49:21.74M 2015-10-29T10:49:51.735Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.779 33.944 1499.0330 10:49:21.94M 2015-10-29T10:49:51.985Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.779 33.944 1499.0325 10:49:22.15M 2015-10-29T10:49:52.140Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.778 33.944 1499.0314 10:49:22.40M 2015-10-29T10:49:52.345Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.778 33.944 1499.0305 10:49:22.55M 2015-10-29T10:49:52.545Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.779 33.945 1499.0317 10:49:22.75M 2015-10-29T10:49:52.751Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.779 33.945 1499.0328 10:49:22.95M 2015-10-29T10:49:52.956Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.779 33.946 1499.0321 10:49:23.17M 2015-10-29T10:49:53.156Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.780 33.946 1499.0325 10:49:23.37M 2015-10-29T10:49:53.360Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.781 33.947 1499.0331 10:49:23.57M 2015-10-29T10:49:53.560Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.782 33.949 1499.0334 10:49:23.77M 2015-10-29T10:49:53.765Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.783 33.949 1499.0338 10:49:23.96M 2015-10-29T10:49:53.990Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.783 33.950 1499.0338 10:49:24.18M 2015-10-29T10:49:54.170Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.784 33.951 1499.0337 10:49:24.38M 2015-10-29T10:49:54.375Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.784 33.952 1499.0342 10:49:24.58M 2015-10-29T10:49:54.580Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.806 33.973 1499.0586 10:49:24.78M 2015-10-29T10:49:54.780Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.813 33.979 1499.0660 10:49:25.00M 2015-10-29T10:49:54.980Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.810 33.976 1499.0634 10:49:25.20M 2015-10-29T10:49:55.190Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.809 33.975 1499.0629 10:49:25.39M 2015-10-29T10:49:55.406Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.801 33.967 1499.0533 10:49:25.60M 2015-10-29T10:49:55.597Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.801 33.967 1499.0541 10:49:25.81M 2015-10-29T10:49:55.795Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.801 33.967 1499.0542 10:49:26.01M 2015-10-29T10:49:56.000Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.794 33.959 1499.0458 10:49:26.21M 2015-10-29T10:49:56.201Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.782 33.948 1499.0325 10:49:26.41M 2015-10-29T10:49:56.405Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.781 33.947 1499.0317 10:49:26.61M 2015-10-29T10:49:56.605Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.781 33.947 1499.0304 10:49:26.81M 2015-10-29T10:49:56.810Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.781 33.946 1499.0321 10:49:27.03M 2015-10-29T10:49:57.061Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.781 33.946 1499.0325 10:49:27.23M 2015-10-29T10:49:57.216Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.792 33.957 1499.0455 10:49:27.47M 2015-10-29T10:49:57.416Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.794 33.959 1499.0477 10:49:27.62M 2015-10-29T10:49:57.621Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.796 33.961 1499.0499 10:49:27.82M 2015-10-29T10:49:57.826Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.798 33.963 1499.0524 10:49:28.04M 2015-10-29T10:49:58.031Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.799 33.963 1499.0522 10:49:28.24M 2015-10-29T10:49:58.231Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.798 33.963 1499.0514 10:49:28.44M 2015-10-29T10:49:58.437Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.798 33.962 1499.0515 10:49:28.64M 2015-10-29T10:49:58.641Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.788 33.953 1499.0405 10:49:28.84M 2015-10-29T10:49:58.841Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.787 33.952 1499.0394 10:49:29.06M 2015-10-29T10:49:59.046Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.786 33.951 1499.0391 10:49:29.26M 2015-10-29T10:49:59.246Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.786 33.951 1499.0389 10:49:29.46M 2015-10-29T10:49:59.451Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.785 33.950 1499.0378 10:49:29.66M 2015-10-29T10:49:59.656Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.789 33.953 1499.0430 10:49:29.86M 2015-10-29T10:49:59.876Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.790 33.954 1499.0450 10:49:30.08M 2015-10-29T10:50:00.061Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.791 33.956 1499.0461 10:49:30.29M 2015-10-29T10:50:00.266Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.792 33.957 1499.0466 10:49:30.47M 2015-10-29T10:50:00.466Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.803 33.967 1499.0583 10:49:30.67M 2015-10-29T10:50:00.672Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.803 33.967 1499.0585 10:49:30.87M 2015-10-29T10:50:00.871Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.803 33.967 1499.0586 10:49:31.09M 2015-10-29T10:50:01.076Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.803 33.968 1499.0601 10:49:31.29M 2015-10-29T10:50:01.276Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.804 33.968 1499.0602 10:49:31.49M 2015-10-29T10:50:01.481Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.788 33.953 1499.0432 10:49:31.69M 2015-10-29T10:50:01.686Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.782 33.947 1499.0366 10:49:31.89M 2015-10-29T10:50:01.886Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.782 33.947 1499.0374 10:49:32.10M 2015-10-29T10:50:02.091Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.782 33.947 1499.0372 10:49:32.30M 2015-10-29T10:50:02.291Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.791 33.955 1499.0470 10:49:32.50M 2015-10-29T10:50:02.497Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.791 33.955 1499.0470 10:49:32.70M 2015-10-29T10:50:02.701Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.791 33.956 1499.0476 10:49:32.90M 2015-10-29T10:50:02.901Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.792 33.957 1499.0474 10:49:33.12M 2015-10-29T10:50:03.106Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.793 33.958 1499.0477 10:49:33.32M 2015-10-29T10:50:03.306Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.794 33.959 1499.0500 10:49:33.52M 2015-10-29T10:50:03.511Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.796 33.961 1499.0532 10:49:33.71M 2015-10-29T10:50:03.716Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.799 33.963 1499.0562 10:49:33.91M 2015-10-29T10:50:03.916Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.800 33.964 1499.0580 10:49:34.13M 2015-10-29T10:50:04.121Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.801 33.965 1499.0594 10:49:34.33M 2015-10-29T10:50:04.342Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.803 33.967 1499.0602 10:49:34.53M 2015-10-29T10:50:04.526Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.804 33.968 1499.0605 10:49:34.75M 2015-10-29T10:50:04.731Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.803 33.967 1499.0597 10:49:34.93M 2015-10-29T10:50:04.931Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.802 33.966 1499.0576 10:49:35.15M 2015-10-29T10:50:05.136Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.801 33.965 1499.0566 10:49:35.35M 2015-10-29T10:50:05.351Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.799 33.964 1499.0547 10:49:35.55M 2015-10-29T10:50:05.541Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.798 33.962 1499.0532 10:49:35.75M 2015-10-29T10:50:05.746Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.797 33.961 1499.0527 10:49:35.94M 2015-10-29T10:50:05.946Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.796 33.960 1499.0525 10:49:36.16M 2015-10-29T10:50:06.153Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.796 33.959 1499.0527 10:49:36.36M 2015-10-29T10:50:06.356Z|I-OCEAN7-304-XXXX| 24.24 12.911 39.797 33.960 1499.0531 10:49:36.56M 2015-10-29T10:50:06.556Z|I-OCEAN7-304-XXXX| 24.24 12.911 39.812 33.975 1499.0697 10:49:36.76M 2015-10-29T10:50:06.761Z|I-OCEAN7-304-XXXX| 24.25 12.911 39.813 33.976 1499.0713 10:49:36.96M 2015-10-29T10:50:06.961Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.814 33.977 1499.0720 10:49:37.18M 2015-10-29T10:50:07.211Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.815 33.978 1499.0718 10:49:37.38M 2015-10-29T10:50:07.371Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.816 33.979 1499.0730 10:49:37.62M 2015-10-29T10:50:07.571Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.816 33.980 1499.0736 10:49:37.77M 2015-10-29T10:50:07.776Z|I-OCEAN7-304-XXXX| 24.19 12.911 39.817 33.980 1499.0746 10:49:37.97M 2015-10-29T10:50:07.976Z|I-OCEAN7-304-XXXX| 24.18 12.911 39.817 33.980 1499.0743 10:49:38.19M 2015-10-29T10:50:08.186Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.816 33.979 1499.0726 10:49:38.39M 2015-10-29T10:50:08.386Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.815 33.978 1499.0718 10:49:38.59M 2015-10-29T10:50:08.586Z|I-OCEAN7-304-XXXX| 24.19 12.911 39.801 33.964 1499.0563 10:49:38.79M 2015-10-29T10:50:08.806Z|I-OCEAN7-304-XXXX| 24.16 12.911 39.800 33.964 1499.0549 10:49:39.01M 2015-10-29T10:50:08.998Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.799 33.963 1499.0531 10:49:39.22M 2015-10-29T10:50:09.196Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.799 33.963 1499.0532 10:49:39.41M 2015-10-29T10:50:09.401Z|I-OCEAN7-304-XXXX| 24.14 12.910 39.799 33.963 1499.0535 10:49:39.61M 2015-10-29T10:50:09.601Z|I-OCEAN7-304-XXXX| 24.14 12.910 39.802 33.966 1499.0565 10:49:39.81M 2015-10-29T10:50:09.806Z|I-OCEAN7-304-XXXX| 24.14 12.910 39.809 33.973 1499.0641 10:49:40.02M 2015-10-29T10:50:10.006Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.821 33.984 1499.0779 10:49:40.22M 2015-10-29T10:50:10.211Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.822 33.985 1499.0796 10:49:40.42M 2015-10-29T10:50:10.416Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.824 33.987 1499.0818 10:49:40.62M 2015-10-29T10:50:10.616Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.825 33.988 1499.0836 10:49:40.82M 2015-10-29T10:50:10.821Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.825 33.988 1499.0835 10:49:41.04M 2015-10-29T10:50:11.021Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.824 33.987 1499.0833 10:49:41.24M 2015-10-29T10:50:11.226Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.824 33.987 1499.0835 10:49:41.43M 2015-10-29T10:50:11.431Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.815 33.978 1499.0729 10:49:41.64M 2015-10-29T10:50:11.631Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.814 33.977 1499.0715 10:49:41.83M 2015-10-29T10:50:11.838Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.814 33.978 1499.0721 10:49:42.05M 2015-10-29T10:50:12.040Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.815 33.978 1499.0725 10:49:42.25M 2015-10-29T10:50:12.241Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.816 33.979 1499.0746 10:49:42.45M 2015-10-29T10:50:12.446Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.817 33.980 1499.0756 10:49:42.65M 2015-10-29T10:50:12.646Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.812 33.976 1499.0708 10:49:42.85M 2015-10-29T10:50:12.851Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.813 33.976 1499.0718 10:49:43.07M 2015-10-29T10:50:13.051Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.814 33.977 1499.0741 10:49:43.27M 2015-10-29T10:50:13.276Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.815 33.980 1499.0713 10:49:43.47M 2015-10-29T10:50:13.456Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.816 33.981 1499.0726 10:49:43.68M 2015-10-29T10:50:13.661Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.818 33.983 1499.0745 10:49:43.86M 2015-10-29T10:50:13.866Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.818 33.983 1499.0735 10:49:44.08M 2015-10-29T10:50:14.066Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.818 33.982 1499.0741 10:49:44.28M 2015-10-29T10:50:14.271Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.817 33.982 1499.0740 10:49:44.48M 2015-10-29T10:50:14.476Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.817 33.982 1499.0741 10:49:44.68M 2015-10-29T10:50:14.676Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.817 33.982 1499.0739 10:49:44.88M 2015-10-29T10:50:14.881Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.818 33.982 1499.0741 10:49:45.10M 2015-10-29T10:50:15.081Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.818 33.982 1499.0742 10:49:45.30M 2015-10-29T10:50:15.286Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.818 33.982 1499.0762 10:49:45.50M 2015-10-29T10:50:15.486Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.819 33.983 1499.0774 10:49:45.69M 2015-10-29T10:50:15.691Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.820 33.984 1499.0786 10:49:45.89M 2015-10-29T10:50:15.891Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.821 33.984 1499.0798 10:49:46.11M 2015-10-29T10:50:16.111Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.821 33.985 1499.0807 10:49:46.31M 2015-10-29T10:50:16.301Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.822 33.985 1499.0815 10:49:46.51M 2015-10-29T10:50:16.506Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.822 33.986 1499.0825 10:49:46.71M 2015-10-29T10:50:16.706Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.822 33.986 1499.0819 10:49:46.91M 2015-10-29T10:50:16.911Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.822 33.986 1499.0814 10:49:47.13M 2015-10-29T10:50:17.111Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.823 33.986 1499.0818 10:49:47.33M 2015-10-29T10:50:17.317Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.822 33.986 1499.0807 10:49:47.52M 2015-10-29T10:50:17.522Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.822 33.986 1499.0801 10:49:47.73M 2015-10-29T10:50:17.742Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.821 33.985 1499.0785 10:49:47.92M 2015-10-29T10:50:17.921Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.820 33.984 1499.0763 10:49:48.16M 2015-10-29T10:50:18.126Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.820 33.984 1499.0759 10:49:48.34M 2015-10-29T10:50:18.331Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.820 33.984 1499.0746 10:49:48.54M 2015-10-29T10:50:18.536Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.820 33.984 1499.0743 10:49:48.74M 2015-10-29T10:50:18.742Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.820 33.984 1499.0748 10:49:48.94M 2015-10-29T10:50:18.942Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.820 33.985 1499.0754 10:49:49.16M 2015-10-29T10:50:19.146Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.821 33.985 1499.0752 10:49:49.36M 2015-10-29T10:50:19.346Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.822 33.986 1499.0760 10:49:49.56M 2015-10-29T10:50:19.552Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.822 33.986 1499.0760 10:49:49.75M 2015-10-29T10:50:19.757Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.823 33.987 1499.0773 10:49:49.95M 2015-10-29T10:50:19.957Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.824 33.989 1499.0787 10:49:50.17M 2015-10-29T10:50:20.157Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.825 33.990 1499.0796 10:49:50.37M 2015-10-29T10:50:20.362Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.825 33.989 1499.0785 10:49:50.57M 2015-10-29T10:50:20.567Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.823 33.988 1499.0763 10:49:50.77M 2015-10-29T10:50:20.772Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.819 33.985 1499.0721 10:49:50.97M 2015-10-29T10:50:20.971Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.820 33.985 1499.0731 10:49:51.19M 2015-10-29T10:50:21.172Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.820 33.985 1499.0739 10:49:51.38M 2015-10-29T10:50:21.377Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.821 33.986 1499.0741 10:49:51.58M 2015-10-29T10:50:21.577Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.818 33.983 1499.0701 10:49:51.78M 2015-10-29T10:50:21.782Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.817 33.982 1499.0691 10:49:52.00M 2015-10-29T10:50:21.987Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.817 33.983 1499.0699 10:49:52.20M 2015-10-29T10:50:22.207Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.818 33.983 1499.0720 10:49:52.40M 2015-10-29T10:50:22.437Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.819 33.984 1499.0737 10:49:52.61M 2015-10-29T10:50:22.599Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.820 33.985 1499.0757 10:49:52.84M 2015-10-29T10:50:22.802Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.822 33.987 1499.0763 10:49:53.02M 2015-10-29T10:50:23.002Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.823 33.988 1499.0778 10:49:53.22M 2015-10-29T10:50:23.207Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.823 33.988 1499.0775 10:49:53.41M 2015-10-29T10:50:23.407Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.823 33.988 1499.0771 10:49:53.61M 2015-10-29T10:50:23.612Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.826 33.991 1499.0807 10:49:53.81M 2015-10-29T10:50:23.812Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.826 33.991 1499.0807 10:49:54.03M 2015-10-29T10:50:24.017Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.826 33.991 1499.0803 10:49:54.23M 2015-10-29T10:50:24.222Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.825 33.990 1499.0791 10:49:54.43M 2015-10-29T10:50:24.422Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.824 33.989 1499.0791 10:49:54.63M 2015-10-29T10:50:24.627Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.823 33.988 1499.0789 10:49:54.83M 2015-10-29T10:50:24.827Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.822 33.987 1499.0789 10:49:55.05M 2015-10-29T10:50:25.032Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.821 33.985 1499.0778 10:49:55.25M 2015-10-29T10:50:25.237Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.820 33.984 1499.0769 10:49:55.45M 2015-10-29T10:50:25.437Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.820 33.984 1499.0767 10:49:55.65M 2015-10-29T10:50:25.637Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.821 33.985 1499.0792 10:49:55.84M 2015-10-29T10:50:25.842Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.822 33.985 1499.0814 10:49:56.06M 2015-10-29T10:50:26.047Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.822 33.985 1499.0824 10:49:56.26M 2015-10-29T10:50:26.247Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.823 33.986 1499.0835 10:49:56.46M 2015-10-29T10:50:26.452Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.823 33.986 1499.0837 10:49:56.66M 2015-10-29T10:50:26.677Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.823 33.987 1499.0830 10:49:56.86M 2015-10-29T10:50:26.862Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.832 33.995 1499.0927 10:49:57.10M 2015-10-29T10:50:27.062Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.829 33.991 1499.0887 10:49:57.28M 2015-10-29T10:50:27.267Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.828 33.991 1499.0884 10:49:57.47M 2015-10-29T10:50:27.472Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.828 33.991 1499.0875 10:49:57.67M 2015-10-29T10:50:27.672Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.828 33.991 1499.0858 10:49:57.88M 2015-10-29T10:50:27.872Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.828 33.991 1499.0854 10:49:58.09M 2015-10-29T10:50:28.077Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.827 33.991 1499.0851 10:49:58.29M 2015-10-29T10:50:28.282Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.827 33.991 1499.0845 10:49:58.49M 2015-10-29T10:50:28.487Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.825 33.989 1499.0819 10:49:58.69M 2015-10-29T10:50:28.687Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.825 33.989 1499.0804 10:49:58.89M 2015-10-29T10:50:28.887Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.824 33.988 1499.0786 10:49:59.11M 2015-10-29T10:50:29.092Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.822 33.986 1499.0769 10:49:59.31M 2015-10-29T10:50:29.297Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.820 33.985 1499.0751 10:49:59.50M 2015-10-29T10:50:29.497Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.819 33.983 1499.0743 10:49:59.70M 2015-10-29T10:50:29.702Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.817 33.981 1499.0725 10:49:59.90M 2015-10-29T10:50:29.902Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.816 33.980 1499.0707 10:50:00.12M 2015-10-29T10:50:30.107Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.815 33.980 1499.0703 10:50:00.32M 2015-10-29T10:50:30.312Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.815 33.980 1499.0693 10:50:00.52M 2015-10-29T10:50:30.512Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.816 33.980 1499.0704 10:50:00.72M 2015-10-29T10:50:30.717Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.815 33.980 1499.0704 10:50:00.91M 2015-10-29T10:50:30.922Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.816 33.980 1499.0708 10:50:01.14M 2015-10-29T10:50:31.142Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.816 33.980 1499.0710 10:50:01.34M 2015-10-29T10:50:31.322Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.817 33.981 1499.0724 10:50:01.55M 2015-10-29T10:50:31.527Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.818 33.982 1499.0739 10:50:01.73M 2015-10-29T10:50:31.732Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.819 33.982 1499.0745 10:50:01.93M 2015-10-29T10:50:31.932Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.820 33.983 1499.0763 10:50:02.15M 2015-10-29T10:50:32.137Z|I-OCEAN7-304-XXXX| 24.14 12.910 39.822 33.985 1499.0790 10:50:02.35M 2015-10-29T10:50:32.342Z|I-OCEAN7-304-XXXX| 24.08 12.910 39.824 33.988 1499.0803 10:50:02.55M 2015-10-29T10:50:32.547Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.826 33.989 1499.0830 10:50:02.75M 2015-10-29T10:50:32.747Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.828 33.991 1499.0851 10:50:02.95M 2015-10-29T10:50:32.952Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.830 33.992 1499.0874 10:50:03.17M 2015-10-29T10:50:33.152Z|I-OCEAN7-304-XXXX| 24.11 12.910 39.830 33.993 1499.0878 10:50:03.37M 2015-10-29T10:50:33.357Z|I-OCEAN7-304-XXXX| 24.11 12.911 39.830 33.992 1499.0886 10:50:03.56M 2015-10-29T10:50:33.557Z|I-OCEAN7-304-XXXX| 24.19 12.911 39.829 33.991 1499.0891 10:50:03.76M 2015-10-29T10:50:33.762Z|I-OCEAN7-304-XXXX| 24.18 12.911 39.829 33.991 1499.0890 10:50:03.96M 2015-10-29T10:50:33.967Z|I-OCEAN7-304-XXXX| 24.18 12.911 39.828 33.990 1499.0884 10:50:04.18M 2015-10-29T10:50:34.167Z|I-OCEAN7-304-XXXX| 24.21 12.911 39.827 33.989 1499.0878 10:50:04.38M 2015-10-29T10:50:34.372Z|I-OCEAN7-304-XXXX| 24.18 12.911 39.826 33.988 1499.0857 10:50:04.58M 2015-10-29T10:50:34.572Z|I-OCEAN7-304-XXXX| 24.19 12.911 39.824 33.987 1499.0844 10:50:04.78M 2015-10-29T10:50:34.777Z|I-OCEAN7-304-XXXX| 24.25 12.911 39.819 33.982 1499.0789 10:50:05.00M 2015-10-29T10:50:34.977Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.819 33.982 1499.0790 10:50:05.20M 2015-10-29T10:50:35.182Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.820 33.983 1499.0785 10:50:05.39M 2015-10-29T10:50:35.387Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.820 33.983 1499.0785 10:50:05.59M 2015-10-29T10:50:35.607Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.825 33.988 1499.0846 10:50:05.80M 2015-10-29T10:50:35.792Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.825 33.988 1499.0852 10:50:06.03M 2015-10-29T10:50:35.997Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.825 33.988 1499.0856 10:50:06.21M 2015-10-29T10:50:36.197Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.826 33.989 1499.0859 10:50:06.41M 2015-10-29T10:50:36.402Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.827 33.990 1499.0858 10:50:06.61M 2015-10-29T10:50:36.607Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.828 33.991 1499.0864 10:50:06.81M 2015-10-29T10:50:36.807Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.829 33.993 1499.0869 10:50:07.03M 2015-10-29T10:50:37.012Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.831 33.995 1499.0887 10:50:07.23M 2015-10-29T10:50:37.212Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.832 33.996 1499.0896 10:50:07.43M 2015-10-29T10:50:37.417Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.829 33.994 1499.0859 10:50:07.63M 2015-10-29T10:50:37.622Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.829 33.994 1499.0852 10:50:07.82M 2015-10-29T10:50:37.822Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.828 33.993 1499.0846 10:50:08.04M 2015-10-29T10:50:38.032Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.827 33.992 1499.0833 10:50:08.24M 2015-10-29T10:50:38.227Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.822 33.987 1499.0781 10:50:08.44M 2015-10-29T10:50:38.432Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.817 33.983 1499.0725 10:50:08.64M 2015-10-29T10:50:38.637Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.816 33.982 1499.0719 10:50:08.84M 2015-10-29T10:50:38.837Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.816 33.982 1499.0717 10:50:09.06M 2015-10-29T10:50:39.042Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.816 33.982 1499.0713 10:50:09.25M 2015-10-29T10:50:39.242Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.816 33.981 1499.0706 10:50:09.45M 2015-10-29T10:50:39.447Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.815 33.981 1499.0697 10:50:09.65M 2015-10-29T10:50:39.652Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.815 33.981 1499.0693 10:50:09.85M 2015-10-29T10:50:39.852Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.816 33.981 1499.0703 10:50:10.07M 2015-10-29T10:50:40.074Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.817 33.983 1499.0729 10:50:10.27M 2015-10-29T10:50:40.262Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.820 33.985 1499.0753 10:50:10.49M 2015-10-29T10:50:40.462Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.822 33.987 1499.0776 10:50:10.67M 2015-10-29T10:50:40.667Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.824 33.989 1499.0804 10:50:10.87M 2015-10-29T10:50:40.867Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.826 33.991 1499.0826 10:50:11.09M 2015-10-29T10:50:41.074Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.828 33.993 1499.0844 10:50:11.29M 2015-10-29T10:50:41.272Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.830 33.995 1499.0863 10:50:11.49M 2015-10-29T10:50:41.477Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.832 33.997 1499.0880 10:50:11.68M 2015-10-29T10:50:41.682Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.834 33.998 1499.0896 10:50:11.88M 2015-10-29T10:50:41.882Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.835 33.999 1499.0901 10:50:12.10M 2015-10-29T10:50:42.087Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.835 33.999 1499.0903 10:50:12.30M 2015-10-29T10:50:42.287Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.837 34.000 1499.0911 10:50:12.50M 2015-10-29T10:50:42.493Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.837 34.000 1499.0923 10:50:12.70M 2015-10-29T10:50:42.698Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.837 34.001 1499.0930 10:50:12.90M 2015-10-29T10:50:42.893Z|I-OCEAN7-304-XXXX| 24.06 12.909 39.837 34.000 1499.0917 10:50:13.12M 2015-10-29T10:50:43.103Z|I-OCEAN7-304-XXXX| 24.06 12.909 39.836 34.000 1499.0907 10:50:13.31M 2015-10-29T10:50:43.312Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.834 33.998 1499.0885 10:50:13.52M 2015-10-29T10:50:43.507Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.833 33.996 1499.0867 10:50:13.71M 2015-10-29T10:50:43.707Z|I-OCEAN7-304-XXXX| 24.09 12.912 39.831 33.992 1499.0924 10:50:13.91M 2015-10-29T10:50:43.918Z|I-OCEAN7-304-XXXX| 24.13 12.912 39.830 33.990 1499.0918 10:50:14.13M 2015-10-29T10:50:44.118Z|I-OCEAN7-304-XXXX| 24.16 12.912 39.828 33.989 1499.0905 10:50:14.33M 2015-10-29T10:50:44.323Z|I-OCEAN7-304-XXXX| 24.18 12.912 39.829 33.990 1499.0922 10:50:14.53M 2015-10-29T10:50:44.543Z|I-OCEAN7-304-XXXX| 24.25 12.912 39.830 33.991 1499.0939 10:50:14.73M 2015-10-29T10:50:44.723Z|I-OCEAN7-304-XXXX| 24.24 12.912 39.831 33.992 1499.0936 10:50:14.95M 2015-10-29T10:50:44.933Z|I-OCEAN7-304-XXXX| 24.32 12.912 39.831 33.992 1499.0958 10:50:15.14M 2015-10-29T10:50:45.133Z|I-OCEAN7-304-XXXX| 24.35 12.912 39.832 33.993 1499.0967 10:50:15.35M 2015-10-29T10:50:45.333Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.832 33.994 1499.0968 10:50:15.54M 2015-10-29T10:50:45.533Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.833 33.995 1499.0959 10:50:15.74M 2015-10-29T10:50:45.738Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.837 34.000 1499.0999 10:50:15.94M 2015-10-29T10:50:45.943Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.837 34.000 1499.0994 10:50:16.16M 2015-10-29T10:50:46.148Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.838 34.001 1499.0981 10:50:16.36M 2015-10-29T10:50:46.348Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.839 34.003 1499.0977 10:50:16.56M 2015-10-29T10:50:46.553Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.838 34.002 1499.0944 10:50:16.76M 2015-10-29T10:50:46.758Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.837 34.002 1499.0934 10:50:16.96M 2015-10-29T10:50:46.958Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.836 34.001 1499.0923 10:50:17.18M 2015-10-29T10:50:47.163Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.836 34.002 1499.0929 10:50:17.37M 2015-10-29T10:50:47.368Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.836 34.002 1499.0927 10:50:17.57M 2015-10-29T10:50:47.568Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.836 34.001 1499.0929 10:50:17.77M 2015-10-29T10:50:47.773Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.837 34.002 1499.0941 10:50:17.97M 2015-10-29T10:50:47.973Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.837 34.002 1499.0941 10:50:18.19M 2015-10-29T10:50:48.178Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.838 34.002 1499.0951 10:50:18.39M 2015-10-29T10:50:48.378Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.839 34.003 1499.0963 10:50:18.59M 2015-10-29T10:50:48.583Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.840 34.004 1499.0977 10:50:18.79M 2015-10-29T10:50:48.783Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.839 34.003 1499.0948 10:50:19.01M 2015-10-29T10:50:49.003Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.839 34.003 1499.0957 10:50:19.20M 2015-10-29T10:50:49.188Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.839 34.003 1499.0970 10:50:19.42M 2015-10-29T10:50:49.393Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.839 34.002 1499.0978 10:50:19.60M 2015-10-29T10:50:49.598Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.839 34.002 1499.0986 10:50:19.80M 2015-10-29T10:50:49.803Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.839 34.002 1499.0988 10:50:20.02M 2015-10-29T10:50:50.003Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.839 34.002 1499.0983 10:50:20.22M 2015-10-29T10:50:50.208Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.839 34.001 1499.0977 10:50:20.42M 2015-10-29T10:50:50.408Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.840 34.002 1499.0985 10:50:20.62M 2015-10-29T10:50:50.613Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.841 34.004 1499.1003 10:50:20.82M 2015-10-29T10:50:50.818Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.842 34.004 1499.1008 10:50:21.03M 2015-10-29T10:50:51.018Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.843 34.005 1499.1013 10:50:21.23M 2015-10-29T10:50:51.223Z|I-OCEAN7-304-XXXX| 24.09 12.910 39.844 34.006 1499.1013 10:50:21.43M 2015-10-29T10:50:51.428Z|I-OCEAN7-304-XXXX| 24.12 12.910 39.844 34.006 1499.1021 10:50:21.63M 2015-10-29T10:50:51.628Z|I-OCEAN7-304-XXXX| 24.09 12.910 39.843 34.005 1499.1011 10:50:21.83M 2015-10-29T10:50:51.837Z|I-OCEAN7-304-XXXX| 24.11 12.910 39.842 34.005 1499.1005 10:50:22.05M 2015-10-29T10:50:52.033Z|I-OCEAN7-304-XXXX| 24.12 12.910 39.841 34.004 1499.0994 10:50:22.25M 2015-10-29T10:50:52.238Z|I-OCEAN7-304-XXXX| 24.12 12.910 39.841 34.004 1499.0991 10:50:22.45M 2015-10-29T10:50:52.440Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.841 34.004 1499.0992 10:50:22.65M 2015-10-29T10:50:52.643Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.841 34.004 1499.0994 10:50:22.85M 2015-10-29T10:50:52.848Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.841 34.004 1499.0988 10:50:23.07M 2015-10-29T10:50:53.048Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.840 34.004 1499.0975 10:50:23.27M 2015-10-29T10:50:53.253Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.840 34.004 1499.0969 10:50:23.46M 2015-10-29T10:50:53.482Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.840 34.004 1499.0968 10:50:23.66M 2015-10-29T10:50:53.658Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.840 34.004 1499.0970 10:50:23.88M 2015-10-29T10:50:53.858Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.840 34.004 1499.0968 10:50:24.08M 2015-10-29T10:50:54.063Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.839 34.003 1499.0966 10:50:24.28M 2015-10-29T10:50:54.268Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.839 34.002 1499.0962 10:50:24.48M 2015-10-29T10:50:54.474Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.838 34.002 1499.0955 10:50:24.68M 2015-10-29T10:50:54.674Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.838 34.002 1499.0958 10:50:24.88M 2015-10-29T10:50:54.878Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.838 34.002 1499.0963 10:50:25.10M 2015-10-29T10:50:55.078Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.838 34.001 1499.0977 10:50:25.29M 2015-10-29T10:50:55.283Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.838 34.001 1499.0968 10:50:25.49M 2015-10-29T10:50:55.483Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.837 34.000 1499.0978 10:50:25.69M 2015-10-29T10:50:55.688Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.837 34.000 1499.0981 10:50:25.89M 2015-10-29T10:50:55.893Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.837 33.999 1499.0983 10:50:26.11M 2015-10-29T10:50:56.098Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.830 33.992 1499.0900 10:50:26.31M 2015-10-29T10:50:56.298Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.829 33.992 1499.0905 10:50:26.51M 2015-10-29T10:50:56.503Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.829 33.992 1499.0901 10:50:26.71M 2015-10-29T10:50:56.703Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.828 33.991 1499.0896 10:50:26.91M 2015-10-29T10:50:56.908Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.834 33.996 1499.0966 10:50:27.12M 2015-10-29T10:50:57.108Z|I-OCEAN7-304-XXXX| 24.36 12.911 39.835 33.997 1499.0979 10:50:27.33M 2015-10-29T10:50:57.315Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.836 33.998 1499.0983 10:50:27.52M 2015-10-29T10:50:57.518Z|I-OCEAN7-304-XXXX| 24.36 12.911 39.845 34.006 1499.1085 10:50:27.72M 2015-10-29T10:50:57.718Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.843 34.004 1499.1060 10:50:27.92M 2015-10-29T10:50:57.938Z|I-OCEAN7-304-XXXX| 24.36 12.911 39.842 34.004 1499.1062 10:50:28.14M 2015-10-29T10:50:58.128Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.843 34.005 1499.1064 10:50:28.36M 2015-10-29T10:50:58.328Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.840 34.002 1499.1038 10:50:28.54M 2015-10-29T10:50:58.528Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.841 34.003 1499.1035 10:50:28.74M 2015-10-29T10:50:58.752Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.841 34.004 1499.1035 10:50:28.94M 2015-10-29T10:50:58.938Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.843 34.005 1499.1060 10:50:29.16M 2015-10-29T10:50:59.143Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.844 34.006 1499.1073 10:50:29.36M 2015-10-29T10:50:59.343Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.849 34.010 1499.1121 10:50:29.55M 2015-10-29T10:50:59.548Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.849 34.011 1499.1122 10:50:29.75M 2015-10-29T10:50:59.755Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.850 34.012 1499.1128 10:50:29.95M 2015-10-29T10:50:59.955Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.850 34.012 1499.1130 10:50:30.17M 2015-10-29T10:51:00.158Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.850 34.012 1499.1130 10:50:30.37M 2015-10-29T10:51:00.358Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.850 34.013 1499.1132 10:50:30.57M 2015-10-29T10:51:00.563Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.840 34.003 1499.1016 10:50:30.77M 2015-10-29T10:51:00.763Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.839 34.002 1499.0990 10:50:30.97M 2015-10-29T10:51:00.968Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.837 34.001 1499.0964 10:50:31.18M 2015-10-29T10:51:01.168Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.836 33.999 1499.0941 10:50:31.38M 2015-10-29T10:51:01.373Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.835 33.999 1499.0920 10:50:31.58M 2015-10-29T10:51:01.578Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.838 34.002 1499.0953 10:50:31.78M 2015-10-29T10:51:01.778Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.838 34.002 1499.0950 10:50:32.00M 2015-10-29T10:51:01.983Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.838 34.002 1499.0933 10:50:32.20M 2015-10-29T10:51:02.183Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.838 34.002 1499.0924 10:50:32.40M 2015-10-29T10:51:02.404Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.839 34.004 1499.0934 10:50:32.60M 2015-10-29T10:51:02.588Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.839 34.003 1499.0934 10:50:32.81M 2015-10-29T10:51:02.795Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.838 34.003 1499.0929 10:50:33.01M 2015-10-29T10:51:02.998Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.838 34.003 1499.0920 10:50:33.21M 2015-10-29T10:51:03.204Z|I-OCEAN7-304-XXXX| 24.15 12.911 39.838 34.000 1499.0985 10:50:33.41M 2015-10-29T10:51:03.403Z|I-OCEAN7-304-XXXX| 24.18 12.911 39.840 34.001 1499.1008 10:50:33.61M 2015-10-29T10:51:03.608Z|I-OCEAN7-304-XXXX| 24.15 12.911 39.841 34.003 1499.1028 10:50:33.81M 2015-10-29T10:51:03.814Z|I-OCEAN7-304-XXXX| 24.16 12.911 39.843 34.004 1499.1049 10:50:34.03M 2015-10-29T10:51:04.013Z|I-OCEAN7-304-XXXX| 24.15 12.911 39.841 34.002 1499.1029 10:50:34.23M 2015-10-29T10:51:04.213Z|I-OCEAN7-304-XXXX| 24.17 12.912 39.841 34.002 1499.1035 10:50:34.43M 2015-10-29T10:51:04.418Z|I-OCEAN7-304-XXXX| 24.17 12.912 39.841 34.002 1499.1040 10:50:34.63M 2015-10-29T10:51:04.623Z|I-OCEAN7-304-XXXX| 24.15 12.912 39.841 34.001 1499.1042 10:50:34.82M 2015-10-29T10:51:04.824Z|I-OCEAN7-304-XXXX| 24.15 12.912 39.841 34.001 1499.1039 10:50:35.05M 2015-10-29T10:51:05.028Z|I-OCEAN7-304-XXXX| 24.20 12.912 39.833 33.994 1499.0959 10:50:35.24M 2015-10-29T10:51:05.235Z|I-OCEAN7-304-XXXX| 24.23 12.912 39.833 33.995 1499.0962 10:50:35.44M 2015-10-29T10:51:05.436Z|I-OCEAN7-304-XXXX| 24.26 12.911 39.833 33.995 1499.0958 10:50:35.64M 2015-10-29T10:51:05.639Z|I-OCEAN7-304-XXXX| 24.26 12.911 39.833 33.995 1499.0942 10:50:35.84M 2015-10-29T10:51:05.843Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.837 33.999 1499.0984 10:50:36.06M 2015-10-29T10:51:06.044Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.837 33.999 1499.0984 10:50:36.26M 2015-10-29T10:51:06.244Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.838 34.000 1499.0983 10:50:36.46M 2015-10-29T10:51:06.449Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.838 34.000 1499.0984 10:50:36.66M 2015-10-29T10:51:06.654Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.837 34.000 1499.0988 10:50:36.86M 2015-10-29T10:51:06.874Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.837 34.000 1499.0985 10:50:37.08M 2015-10-29T10:51:07.059Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.842 34.005 1499.1038 10:50:37.29M 2015-10-29T10:51:07.271Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.842 34.005 1499.1034 10:50:37.47M 2015-10-29T10:51:07.469Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.843 34.005 1499.1038 10:50:37.67M 2015-10-29T10:51:07.669Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.844 34.007 1499.1053 10:50:37.87M 2015-10-29T10:51:07.869Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.844 34.007 1499.1040 10:50:38.09M 2015-10-29T10:51:08.075Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.843 34.006 1499.1030 10:50:38.29M 2015-10-29T10:51:08.279Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.842 34.006 1499.1019 10:50:38.49M 2015-10-29T10:51:08.484Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.842 34.006 1499.1010 10:50:38.69M 2015-10-29T10:51:08.684Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.835 33.998 1499.0934 10:50:38.89M 2015-10-29T10:51:08.889Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.834 33.997 1499.0920 10:50:39.10M 2015-10-29T10:51:09.089Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.834 33.998 1499.0930 10:50:39.31M 2015-10-29T10:51:09.294Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.836 33.999 1499.0939 10:50:39.50M 2015-10-29T10:51:09.494Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.837 34.000 1499.0950 10:50:39.70M 2015-10-29T10:51:09.704Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.838 34.001 1499.0963 10:50:39.90M 2015-10-29T10:51:09.904Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.828 33.992 1499.0856 10:50:40.12M 2015-10-29T10:51:10.104Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.835 33.998 1499.0930 10:50:40.32M 2015-10-29T10:51:10.309Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.836 34.000 1499.0931 10:50:40.52M 2015-10-29T10:51:10.509Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.838 34.001 1499.0942 10:50:40.72M 2015-10-29T10:51:10.709Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.839 34.003 1499.0953 10:50:40.92M 2015-10-29T10:51:10.919Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.841 34.005 1499.0979 10:50:41.13M 2015-10-29T10:51:11.119Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.842 34.005 1499.0975 10:50:41.34M 2015-10-29T10:51:11.339Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.842 34.006 1499.0977 10:50:41.53M 2015-10-29T10:51:11.524Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.843 34.006 1499.0994 10:50:41.75M 2015-10-29T10:51:11.729Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.844 34.007 1499.1007 10:50:41.93M 2015-10-29T10:51:11.929Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.844 34.007 1499.1010 10:50:42.15M 2015-10-29T10:51:12.134Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.843 34.006 1499.1005 10:50:42.35M 2015-10-29T10:51:12.339Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.843 34.006 1499.0999 10:50:42.55M 2015-10-29T10:51:12.544Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.839 34.002 1499.0941 10:50:42.75M 2015-10-29T10:51:12.744Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.838 34.001 1499.0924 10:50:42.95M 2015-10-29T10:51:12.949Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.837 34.001 1499.0924 10:50:43.16M 2015-10-29T10:51:13.149Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.838 34.002 1499.0935 10:50:43.36M 2015-10-29T10:51:13.354Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.838 34.002 1499.0944 10:50:43.56M 2015-10-29T10:51:13.555Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.832 33.996 1499.0886 10:50:43.76M 2015-10-29T10:51:13.759Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.831 33.995 1499.0881 10:50:43.96M 2015-10-29T10:51:13.964Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.830 33.994 1499.0873 10:50:44.18M 2015-10-29T10:51:14.164Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.829 33.993 1499.0867 10:50:44.38M 2015-10-29T10:51:14.369Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.829 33.992 1499.0863 10:50:44.58M 2015-10-29T10:51:14.574Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.828 33.992 1499.0856 10:50:44.78M 2015-10-29T10:51:14.774Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.825 33.989 1499.0822 10:50:45.00M 2015-10-29T10:51:14.979Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.828 33.992 1499.0841 10:50:45.19M 2015-10-29T10:51:15.179Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.828 33.992 1499.0850 10:50:45.39M 2015-10-29T10:51:15.384Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.829 33.993 1499.0863 10:50:45.59M 2015-10-29T10:51:15.589Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.830 33.994 1499.0872 10:50:45.79M 2015-10-29T10:51:15.809Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.831 33.996 1499.0901 10:50:46.01M 2015-10-29T10:51:15.995Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.834 33.998 1499.0934 10:50:46.23M 2015-10-29T10:51:16.195Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.835 33.999 1499.0958 10:50:46.41M 2015-10-29T10:51:16.399Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.852 34.015 1499.1151 10:50:46.61M 2015-10-29T10:51:16.604Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.854 34.017 1499.1171 10:50:46.81M 2015-10-29T10:51:16.804Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.856 34.019 1499.1199 10:50:47.03M 2015-10-29T10:51:17.009Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.858 34.020 1499.1210 10:50:47.22M 2015-10-29T10:51:17.214Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.859 34.021 1499.1219 10:50:47.42M 2015-10-29T10:51:17.414Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.859 34.022 1499.1224 10:50:47.62M 2015-10-29T10:51:17.619Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.859 34.021 1499.1218 10:50:47.82M 2015-10-29T10:51:17.819Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.859 34.021 1499.1228 10:50:48.04M 2015-10-29T10:51:18.024Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.858 34.019 1499.1218 10:50:48.24M 2015-10-29T10:51:18.229Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.856 34.018 1499.1195 10:50:48.44M 2015-10-29T10:51:18.433Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.838 34.001 1499.0985 10:50:48.64M 2015-10-29T10:51:18.637Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.837 33.999 1499.0966 10:50:48.84M 2015-10-29T10:51:18.837Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.836 33.998 1499.0961 10:50:49.06M 2015-10-29T10:51:19.039Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.840 34.002 1499.1008 10:50:49.26M 2015-10-29T10:51:19.244Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.841 34.003 1499.1014 10:50:49.45M 2015-10-29T10:51:19.444Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.841 34.003 1499.1000 10:50:49.65M 2015-10-29T10:51:19.649Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.841 34.004 1499.1002 10:50:49.85M 2015-10-29T10:51:19.849Z|I-OCEAN7-304-XXXX| 24.17 12.910 39.842 34.004 1499.1005 10:50:50.07M 2015-10-29T10:51:20.049Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.842 34.004 1499.1008 10:50:50.27M 2015-10-29T10:51:20.274Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.842 34.004 1499.1005 10:50:50.47M 2015-10-29T10:51:20.459Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.842 34.004 1499.1001 10:50:50.68M 2015-10-29T10:51:20.659Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.841 34.004 1499.0990 10:50:50.87M 2015-10-29T10:51:20.864Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.841 34.004 1499.0972 10:50:51.08M 2015-10-29T10:51:21.064Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.841 34.004 1499.0964 10:50:51.28M 2015-10-29T10:51:21.269Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.841 34.004 1499.0955 10:50:51.48M 2015-10-29T10:51:21.474Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.841 34.005 1499.0964 10:50:51.68M 2015-10-29T10:51:21.679Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.842 34.006 1499.0980 10:50:51.88M 2015-10-29T10:51:21.884Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.844 34.008 1499.0999 10:50:52.10M 2015-10-29T10:51:22.084Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.845 34.009 1499.1005 10:50:52.30M 2015-10-29T10:51:22.284Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.837 34.001 1499.0913 10:50:52.50M 2015-10-29T10:51:22.489Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.842 34.006 1499.0968 10:50:52.70M 2015-10-29T10:51:22.689Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.842 34.006 1499.0981 10:50:52.90M 2015-10-29T10:51:22.894Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.840 34.004 1499.0952 10:50:53.11M 2015-10-29T10:51:23.099Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.839 34.003 1499.0938 10:50:53.31M 2015-10-29T10:51:23.299Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.840 34.004 1499.0946 10:50:53.51M 2015-10-29T10:51:23.504Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.840 34.004 1499.0950 10:50:53.71M 2015-10-29T10:51:23.704Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.840 34.004 1499.0966 10:50:53.91M 2015-10-29T10:51:23.909Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.841 34.004 1499.0985 10:50:54.13M 2015-10-29T10:51:24.115Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.846 34.008 1499.1062 10:50:54.33M 2015-10-29T10:51:24.315Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.845 34.007 1499.1056 10:50:54.53M 2015-10-29T10:51:24.519Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.845 34.007 1499.1051 10:50:54.73M 2015-10-29T10:51:24.739Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.844 34.007 1499.1051 10:50:54.92M 2015-10-29T10:51:24.924Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.836 33.999 1499.0970 10:50:55.16M 2015-10-29T10:51:25.129Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.836 33.999 1499.0967 10:50:55.34M 2015-10-29T10:51:25.334Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.836 33.999 1499.0969 10:50:55.54M 2015-10-29T10:51:25.534Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.840 34.003 1499.1023 10:50:55.74M 2015-10-29T10:51:25.739Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.841 34.003 1499.1030 10:50:55.94M 2015-10-29T10:51:25.939Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.841 34.003 1499.1030 10:50:56.16M 2015-10-29T10:51:26.144Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.840 34.002 1499.1025 10:50:56.36M 2015-10-29T10:51:26.344Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.842 34.004 1499.1044 10:50:56.56M 2015-10-29T10:51:26.549Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.842 34.004 1499.1050 10:50:56.76M 2015-10-29T10:51:26.754Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.842 34.005 1499.1041 10:50:56.95M 2015-10-29T10:51:26.955Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.842 34.005 1499.1034 10:50:57.17M 2015-10-29T10:51:27.154Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.845 34.008 1499.1061 10:50:57.37M 2015-10-29T10:51:27.364Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.840 34.003 1499.1005 10:50:57.57M 2015-10-29T10:51:27.564Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.839 34.002 1499.0991 10:50:57.77M 2015-10-29T10:51:27.769Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.839 34.002 1499.0980 10:50:57.97M 2015-10-29T10:51:27.969Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.838 34.001 1499.0963 10:50:58.19M 2015-10-29T10:51:28.174Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.839 34.002 1499.0980 10:50:58.39M 2015-10-29T10:51:28.374Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.840 34.003 1499.0983 10:50:58.59M 2015-10-29T10:51:28.579Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.841 34.004 1499.0996 10:50:58.79M 2015-10-29T10:51:28.779Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.840 34.003 1499.0986 10:50:59.01M 2015-10-29T10:51:28.984Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.840 34.003 1499.0992 10:50:59.20M 2015-10-29T10:51:29.205Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.839 34.003 1499.0989 10:50:59.40M 2015-10-29T10:51:29.389Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.839 34.002 1499.0989 10:50:59.62M 2015-10-29T10:51:29.596Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.839 34.002 1499.0988 10:50:59.80M 2015-10-29T10:51:29.795Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.839 34.002 1499.0977 10:51:00.02M 2015-10-29T10:51:30.000Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.838 34.001 1499.0972 10:51:00.22M 2015-10-29T10:51:30.204Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.837 34.000 1499.0946 10:51:00.42M 2015-10-29T10:51:30.410Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.836 33.999 1499.0927 10:51:00.62M 2015-10-29T10:51:30.605Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.835 33.998 1499.0908 10:51:00.82M 2015-10-29T10:51:30.815Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.832 33.996 1499.0873 10:51:01.03M 2015-10-29T10:51:31.015Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.832 33.995 1499.0878 10:51:01.23M 2015-10-29T10:51:31.220Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.832 33.995 1499.0872 10:51:01.43M 2015-10-29T10:51:31.420Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.832 33.996 1499.0879 10:51:01.63M 2015-10-29T10:51:31.625Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.831 33.995 1499.0869 10:51:01.83M 2015-10-29T10:51:31.830Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.832 33.996 1499.0863 10:51:02.05M 2015-10-29T10:51:32.030Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.832 33.997 1499.0863 10:51:02.25M 2015-10-29T10:51:32.235Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.833 33.997 1499.0865 10:51:02.45M 2015-10-29T10:51:32.435Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.838 34.003 1499.0922 10:51:02.65M 2015-10-29T10:51:32.640Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.839 34.003 1499.0933 10:51:02.84M 2015-10-29T10:51:32.845Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.839 34.004 1499.0945 10:51:03.06M 2015-10-29T10:51:33.045Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.840 34.004 1499.0959 10:51:03.26M 2015-10-29T10:51:33.245Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.838 34.002 1499.0942 10:51:03.46M 2015-10-29T10:51:33.450Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.837 34.001 1499.0942 10:51:03.66M 2015-10-29T10:51:33.675Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.836 34.000 1499.0934 10:51:03.86M 2015-10-29T10:51:33.860Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.835 33.998 1499.0924 10:51:04.10M 2015-10-29T10:51:34.060Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.834 33.997 1499.0908 10:51:04.28M 2015-10-29T10:51:34.265Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.832 33.995 1499.0887 10:51:04.48M 2015-10-29T10:51:34.470Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.829 33.992 1499.0863 10:51:04.68M 2015-10-29T10:51:34.670Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.828 33.990 1499.0863 10:51:04.88M 2015-10-29T10:51:34.875Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.827 33.990 1499.0869 10:51:05.10M 2015-10-29T10:51:35.075Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.827 33.989 1499.0858 10:51:05.29M 2015-10-29T10:51:35.280Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.826 33.989 1499.0857 10:51:05.49M 2015-10-29T10:51:35.485Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.827 33.989 1499.0868 10:51:05.69M 2015-10-29T10:51:35.690Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.827 33.990 1499.0870 10:51:05.89M 2015-10-29T10:51:35.890Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.827 33.990 1499.0870 10:51:06.11M 2015-10-29T10:51:36.090Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.827 33.990 1499.0870 10:51:06.31M 2015-10-29T10:51:36.295Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.827 33.990 1499.0876 10:51:06.51M 2015-10-29T10:51:36.495Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.840 34.002 1499.1025 10:51:06.71M 2015-10-29T10:51:36.700Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.841 34.004 1499.1038 10:51:06.90M 2015-10-29T10:51:36.905Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.842 34.004 1499.1042 10:51:07.12M 2015-10-29T10:51:37.110Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.842 34.004 1499.1035 10:51:07.32M 2015-10-29T10:51:37.310Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.841 34.004 1499.1034 10:51:07.52M 2015-10-29T10:51:37.510Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.842 34.004 1499.1031 10:51:07.72M 2015-10-29T10:51:37.715Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.841 34.004 1499.1019 10:51:07.92M 2015-10-29T10:51:37.920Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.840 34.003 1499.1013 10:51:08.14M 2015-10-29T10:51:38.140Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.839 34.002 1499.0999 10:51:08.34M 2015-10-29T10:51:38.325Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.837 34.000 1499.0984 10:51:08.55M 2015-10-29T10:51:38.530Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.830 33.993 1499.0903 10:51:08.74M 2015-10-29T10:51:38.730Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.838 34.000 1499.0992 10:51:08.94M 2015-10-29T10:51:38.935Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.838 34.001 1499.0992 10:51:09.15M 2015-10-29T10:51:39.140Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.838 34.001 1499.0988 10:51:09.35M 2015-10-29T10:51:39.340Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.838 34.001 1499.0980 10:51:09.55M 2015-10-29T10:51:39.540Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.837 34.000 1499.0979 10:51:09.75M 2015-10-29T10:51:39.750Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.838 34.001 1499.0995 10:51:09.95M 2015-10-29T10:51:39.950Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.838 34.000 1499.0985 10:51:10.17M 2015-10-29T10:51:40.150Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.837 34.000 1499.0977 10:51:10.37M 2015-10-29T10:51:40.355Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.837 33.999 1499.0967 10:51:10.57M 2015-10-29T10:51:40.560Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.844 34.006 1499.1055 10:51:10.77M 2015-10-29T10:51:40.760Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.844 34.006 1499.1063 10:51:10.96M 2015-10-29T10:51:40.983Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.844 34.006 1499.1055 10:51:11.18M 2015-10-29T10:51:41.170Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.838 34.000 1499.0980 10:51:11.38M 2015-10-29T10:51:41.370Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.837 34.000 1499.0966 10:51:11.58M 2015-10-29T10:51:41.575Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.827 33.990 1499.0858 10:51:11.78M 2015-10-29T10:51:41.775Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.827 33.989 1499.0856 10:51:12.00M 2015-10-29T10:51:41.980Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.826 33.988 1499.0840 10:51:12.20M 2015-10-29T10:51:42.185Z|I-OCEAN7-304-XXXX| 24.18 12.911 39.825 33.987 1499.0831 10:51:12.40M 2015-10-29T10:51:42.385Z|I-OCEAN7-304-XXXX| 24.17 12.911 39.826 33.988 1499.0846 10:51:12.60M 2015-10-29T10:51:42.605Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.826 33.989 1499.0846 10:51:12.79M 2015-10-29T10:51:42.790Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.826 33.989 1499.0836 10:51:13.03M 2015-10-29T10:51:43.000Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.826 33.989 1499.0834 10:51:13.21M 2015-10-29T10:51:43.200Z|I-OCEAN7-304-XXXX| 24.17 12.910 39.832 33.995 1499.0903 10:51:13.42M 2015-10-29T10:51:43.400Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.833 33.996 1499.0902 10:51:13.61M 2015-10-29T10:51:43.605Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.841 34.004 1499.0997 10:51:13.81M 2015-10-29T10:51:43.810Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.842 34.004 1499.1000 10:51:14.03M 2015-10-29T10:51:44.010Z|I-OCEAN7-304-XXXX| 24.17 12.910 39.848 34.010 1499.1071 10:51:14.23M 2015-10-29T10:51:44.215Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.848 34.010 1499.1072 10:51:14.43M 2015-10-29T10:51:44.415Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.848 34.010 1499.1073 10:51:14.63M 2015-10-29T10:51:44.620Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.848 34.011 1499.1075 10:51:14.82M 2015-10-29T10:51:44.820Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.831 33.995 1499.0876 10:51:15.04M 2015-10-29T10:51:45.025Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.831 33.995 1499.0876 10:51:15.24M 2015-10-29T10:51:45.230Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.831 33.994 1499.0875 10:51:15.44M 2015-10-29T10:51:45.430Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.834 33.998 1499.0911 10:51:15.64M 2015-10-29T10:51:45.637Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.831 33.995 1499.0874 10:51:15.84M 2015-10-29T10:51:45.845Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.831 33.995 1499.0865 10:51:16.06M 2015-10-29T10:51:46.040Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.830 33.995 1499.0853 10:51:16.26M 2015-10-29T10:51:46.245Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.830 33.994 1499.0842 10:51:16.46M 2015-10-29T10:51:46.445Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.829 33.994 1499.0839 10:51:16.66M 2015-10-29T10:51:46.650Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.828 33.993 1499.0829 10:51:16.85M 2015-10-29T10:51:46.850Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.833 33.997 1499.0883 10:51:17.08M 2015-10-29T10:51:47.070Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.834 33.998 1499.0900 10:51:17.27M 2015-10-29T10:51:47.260Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.836 34.000 1499.0923 10:51:17.49M 2015-10-29T10:51:47.460Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.837 34.001 1499.0931 10:51:17.67M 2015-10-29T10:51:47.665Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.837 34.001 1499.0936 10:51:17.87M 2015-10-29T10:51:47.865Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.838 34.001 1499.0950 10:51:18.09M 2015-10-29T10:51:48.070Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.838 34.002 1499.0959 10:51:18.28M 2015-10-29T10:51:48.275Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.839 34.003 1499.0973 10:51:18.49M 2015-10-29T10:51:48.475Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.839 34.003 1499.0967 10:51:18.69M 2015-10-29T10:51:48.680Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.838 34.002 1499.0966 10:51:18.88M 2015-10-29T10:51:48.880Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.837 34.001 1499.0967 10:51:19.10M 2015-10-29T10:51:49.085Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.837 34.000 1499.0967 10:51:19.30M 2015-10-29T10:51:49.290Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.836 33.999 1499.0961 10:51:19.50M 2015-10-29T10:51:49.490Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.834 33.997 1499.0941 10:51:19.70M 2015-10-29T10:51:49.695Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.834 33.997 1499.0944 10:51:19.90M 2015-10-29T10:51:49.900Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.835 33.998 1499.0948 10:51:20.12M 2015-10-29T10:51:50.100Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.835 33.998 1499.0948 10:51:20.32M 2015-10-29T10:51:50.305Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.835 33.998 1499.0945 10:51:20.52M 2015-10-29T10:51:50.505Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.836 33.999 1499.0953 10:51:20.72M 2015-10-29T10:51:50.710Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.836 33.999 1499.0953 10:51:20.91M 2015-10-29T10:51:50.910Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.837 34.000 1499.0959 10:51:21.13M 2015-10-29T10:51:51.116Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.836 34.000 1499.0953 10:51:21.33M 2015-10-29T10:51:51.320Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.836 33.999 1499.0952 10:51:21.53M 2015-10-29T10:51:51.540Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.835 33.999 1499.0945 10:51:21.73M 2015-10-29T10:51:51.725Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.835 33.998 1499.0929 10:51:21.95M 2015-10-29T10:51:51.926Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.837 34.000 1499.0946 10:51:22.15M 2015-10-29T10:51:52.131Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.837 34.000 1499.0938 10:51:22.35M 2015-10-29T10:51:52.336Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.837 34.001 1499.0936 10:51:22.55M 2015-10-29T10:51:52.541Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.837 34.001 1499.0931 10:51:22.75M 2015-10-29T10:51:52.741Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.847 34.010 1499.1029 10:51:22.95M 2015-10-29T10:51:52.946Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.847 34.011 1499.1031 10:51:23.16M 2015-10-29T10:51:53.146Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.847 34.011 1499.1023 10:51:23.36M 2015-10-29T10:51:53.350Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.847 34.010 1499.1022 10:51:23.56M 2015-10-29T10:51:53.551Z|I-OCEAN7-304-XXXX| 24.05 12.909 39.846 34.009 1499.1012 10:51:23.76M 2015-10-29T10:51:53.755Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.846 34.009 1499.1016 10:51:23.96M 2015-10-29T10:51:53.961Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.845 34.008 1499.1007 10:51:24.18M 2015-10-29T10:51:54.161Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.844 34.007 1499.1005 10:51:24.38M 2015-10-29T10:51:54.366Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.842 34.005 1499.0978 10:51:24.58M 2015-10-29T10:51:54.571Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.840 34.003 1499.0963 10:51:24.77M 2015-10-29T10:51:54.771Z|I-OCEAN7-304-XXXX| 24.12 12.910 39.838 34.001 1499.0962 10:51:24.97M 2015-10-29T10:51:54.976Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.837 33.999 1499.0950 10:51:25.19M 2015-10-29T10:51:55.176Z|I-OCEAN7-304-XXXX| 24.13 12.911 39.835 33.997 1499.0945 10:51:25.39M 2015-10-29T10:51:55.381Z|I-OCEAN7-304-XXXX| 24.14 12.911 39.834 33.996 1499.0939 10:51:25.59M 2015-10-29T10:51:55.581Z|I-OCEAN7-304-XXXX| 24.20 12.911 39.833 33.995 1499.0935 10:51:25.79M 2015-10-29T10:51:55.786Z|I-OCEAN7-304-XXXX| 24.23 12.911 39.828 33.990 1499.0879 10:51:26.01M 2015-10-29T10:51:56.006Z|I-OCEAN7-304-XXXX| 24.24 12.911 39.827 33.990 1499.0875 10:51:26.21M 2015-10-29T10:51:56.191Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.827 33.990 1499.0878 10:51:26.42M 2015-10-29T10:51:56.396Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.827 33.990 1499.0880 10:51:26.61M 2015-10-29T10:51:56.601Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.827 33.990 1499.0887 10:51:26.81M 2015-10-29T10:51:56.801Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.827 33.989 1499.0884 10:51:27.02M 2015-10-29T10:51:57.001Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.832 33.994 1499.0934 10:51:27.22M 2015-10-29T10:51:57.211Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.844 34.006 1499.1075 10:51:27.42M 2015-10-29T10:51:57.411Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.842 34.004 1499.1050 10:51:27.62M 2015-10-29T10:51:57.616Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.841 34.003 1499.1042 10:51:27.82M 2015-10-29T10:51:57.816Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.840 34.002 1499.1022 10:51:28.04M 2015-10-29T10:51:58.016Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.839 34.001 1499.1002 10:51:28.23M 2015-10-29T10:51:58.226Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.838 34.001 1499.0989 10:51:28.43M 2015-10-29T10:51:58.426Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.838 34.001 1499.0973 10:51:28.64M 2015-10-29T10:51:58.626Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.836 34.000 1499.0953 10:51:28.83M 2015-10-29T10:51:58.831Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.835 33.998 1499.0929 10:51:29.05M 2015-10-29T10:51:59.038Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.836 34.000 1499.0930 10:51:29.25M 2015-10-29T10:51:59.251Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.836 34.000 1499.0934 10:51:29.45M 2015-10-29T10:51:59.441Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.836 34.000 1499.0927 10:51:29.65M 2015-10-29T10:51:59.646Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.836 34.000 1499.0928 10:51:29.85M 2015-10-29T10:51:59.846Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.832 33.996 1499.0869 10:51:30.07M 2015-10-29T10:52:00.051Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.832 33.996 1499.0869 10:51:30.27M 2015-10-29T10:52:00.256Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.832 33.997 1499.0873 10:51:30.47M 2015-10-29T10:52:00.476Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.843 34.007 1499.0981 10:51:30.67M 2015-10-29T10:52:00.656Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.844 34.008 1499.1001 10:51:30.88M 2015-10-29T10:52:00.861Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.845 34.008 1499.1007 10:51:31.08M 2015-10-29T10:52:01.066Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.845 34.009 1499.1014 10:51:31.28M 2015-10-29T10:52:01.266Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.846 34.010 1499.1030 10:51:31.48M 2015-10-29T10:52:01.471Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.837 34.001 1499.0923 10:51:31.68M 2015-10-29T10:52:01.671Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.835 34.000 1499.0908 10:51:31.88M 2015-10-29T10:52:01.876Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.834 33.999 1499.0887 10:51:32.10M 2015-10-29T10:52:02.081Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.832 33.997 1499.0869 10:51:32.30M 2015-10-29T10:52:02.286Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.831 33.996 1499.0848 10:51:32.50M 2015-10-29T10:52:02.486Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.830 33.995 1499.0830 10:51:32.70M 2015-10-29T10:52:02.691Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.829 33.994 1499.0819 10:51:32.89M 2015-10-29T10:52:02.891Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.828 33.993 1499.0798 10:51:33.11M 2015-10-29T10:52:03.096Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.826 33.992 1499.0778 10:51:33.31M 2015-10-29T10:52:03.301Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.825 33.991 1499.0760 10:51:33.51M 2015-10-29T10:52:03.501Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.824 33.990 1499.0759 10:51:33.71M 2015-10-29T10:52:03.706Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.824 33.990 1499.0760 10:51:33.91M 2015-10-29T10:52:03.906Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.824 33.990 1499.0760 10:51:34.13M 2015-10-29T10:52:04.111Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.824 33.990 1499.0758 10:51:34.33M 2015-10-29T10:52:04.316Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.824 33.990 1499.0753 10:51:34.53M 2015-10-29T10:52:04.516Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.823 33.989 1499.0753 10:51:34.73M 2015-10-29T10:52:04.721Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.824 33.990 1499.0769 10:51:34.93M 2015-10-29T10:52:04.941Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.832 33.997 1499.0853 10:51:35.14M 2015-10-29T10:52:05.126Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.833 33.998 1499.0864 10:51:35.36M 2015-10-29T10:52:05.326Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.834 33.999 1499.0885 10:51:35.54M 2015-10-29T10:52:05.531Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.836 34.001 1499.0900 10:51:35.74M 2015-10-29T10:52:05.736Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.837 34.002 1499.0914 10:51:35.94M 2015-10-29T10:52:05.941Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.838 34.003 1499.0922 10:51:36.16M 2015-10-29T10:52:06.141Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.838 34.003 1499.0940 10:51:36.36M 2015-10-29T10:52:06.346Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.838 34.003 1499.0946 10:51:36.56M 2015-10-29T10:52:06.546Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.838 34.002 1499.0934 10:51:36.75M 2015-10-29T10:52:06.751Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.836 34.001 1499.0923 10:51:36.95M 2015-10-29T10:52:06.951Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.821 33.986 1499.0748 10:51:37.17M 2015-10-29T10:52:07.151Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.819 33.984 1499.0726 10:51:37.37M 2015-10-29T10:52:07.376Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.816 33.982 1499.0701 10:51:37.57M 2015-10-29T10:52:07.561Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.814 33.980 1499.0676 10:51:37.77M 2015-10-29T10:52:07.779Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.813 33.978 1499.0662 10:51:37.97M 2015-10-29T10:52:07.966Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.811 33.976 1499.0641 10:51:38.19M 2015-10-29T10:52:08.171Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.815 33.981 1499.0685 10:51:38.39M 2015-10-29T10:52:08.371Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.826 33.991 1499.0814 10:51:38.59M 2015-10-29T10:52:08.576Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.826 33.991 1499.0820 10:51:38.78M 2015-10-29T10:52:08.781Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.826 33.991 1499.0824 10:51:39.00M 2015-10-29T10:52:08.986Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.826 33.991 1499.0819 10:51:39.20M 2015-10-29T10:52:09.186Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.826 33.991 1499.0814 10:51:39.40M 2015-10-29T10:52:09.406Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.826 33.991 1499.0808 10:51:39.60M 2015-10-29T10:52:09.591Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.826 33.991 1499.0809 10:51:39.82M 2015-10-29T10:52:09.796Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.825 33.990 1499.0803 10:51:40.02M 2015-10-29T10:52:10.001Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.824 33.988 1499.0779 10:51:40.22M 2015-10-29T10:52:10.201Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.824 33.989 1499.0781 10:51:40.42M 2015-10-29T10:52:10.406Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.824 33.989 1499.0787 10:51:40.61M 2015-10-29T10:52:10.606Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.824 33.989 1499.0778 10:51:40.82M 2015-10-29T10:52:10.811Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.823 33.988 1499.0771 10:51:41.03M 2015-10-29T10:52:11.016Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.822 33.987 1499.0750 10:51:41.23M 2015-10-29T10:52:11.216Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.821 33.986 1499.0731 10:51:41.43M 2015-10-29T10:52:11.421Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.820 33.985 1499.0715 10:51:41.63M 2015-10-29T10:52:11.621Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.819 33.984 1499.0703 10:51:41.83M 2015-10-29T10:52:11.826Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.817 33.983 1499.0674 10:51:42.05M 2015-10-29T10:52:12.026Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.817 33.982 1499.0670 10:51:42.25M 2015-10-29T10:52:12.231Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.817 33.982 1499.0669 10:51:42.45M 2015-10-29T10:52:12.437Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.817 33.983 1499.0674 10:51:42.64M 2015-10-29T10:52:12.641Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.818 33.984 1499.0685 10:51:42.84M 2015-10-29T10:52:12.842Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.819 33.984 1499.0688 10:51:43.07M 2015-10-29T10:52:13.041Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.819 33.985 1499.0692 10:51:43.26M 2015-10-29T10:52:13.246Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.819 33.985 1499.0684 10:51:43.46M 2015-10-29T10:52:13.451Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.819 33.985 1499.0673 10:51:43.66M 2015-10-29T10:52:13.651Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.818 33.985 1499.0667 10:51:43.86M 2015-10-29T10:52:13.872Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.827 33.993 1499.0769 10:51:44.08M 2015-10-29T10:52:14.061Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.826 33.992 1499.0769 10:51:44.29M 2015-10-29T10:52:14.262Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.814 33.980 1499.0641 10:51:44.48M 2015-10-29T10:52:14.466Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.813 33.979 1499.0634 10:51:44.68M 2015-10-29T10:52:14.666Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.812 33.978 1499.0625 10:51:44.88M 2015-10-29T10:52:14.871Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.813 33.979 1499.0646 10:51:45.09M 2015-10-29T10:52:15.072Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.812 33.978 1499.0649 10:51:45.29M 2015-10-29T10:52:15.277Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.812 33.978 1499.0651 10:51:45.49M 2015-10-29T10:52:15.482Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.812 33.978 1499.0657 10:51:45.69M 2015-10-29T10:52:15.682Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.813 33.979 1499.0665 10:51:45.89M 2015-10-29T10:52:15.886Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.814 33.980 1499.0675 10:51:46.11M 2015-10-29T10:52:16.091Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.815 33.981 1499.0681 10:51:46.31M 2015-10-29T10:52:16.291Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.824 33.989 1499.0784 10:51:46.51M 2015-10-29T10:52:16.496Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.825 33.990 1499.0806 10:51:46.71M 2015-10-29T10:52:16.701Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.826 33.990 1499.0826 10:51:46.90M 2015-10-29T10:52:16.902Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.826 33.991 1499.0825 10:51:47.12M 2015-10-29T10:52:17.107Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.827 33.991 1499.0828 10:51:47.32M 2015-10-29T10:52:17.307Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.827 33.991 1499.0835 10:51:47.52M 2015-10-29T10:52:17.512Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.826 33.991 1499.0835 10:51:47.72M 2015-10-29T10:52:17.717Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.825 33.990 1499.0822 10:51:47.92M 2015-10-29T10:52:17.917Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.825 33.990 1499.0826 10:51:48.14M 2015-10-29T10:52:18.122Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.820 33.984 1499.0760 10:51:48.34M 2015-10-29T10:52:18.342Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.808 33.973 1499.0620 10:51:48.54M 2015-10-29T10:52:18.527Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.808 33.973 1499.0615 10:51:48.75M 2015-10-29T10:52:18.732Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.807 33.973 1499.0612 10:51:48.93M 2015-10-29T10:52:18.927Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.808 33.973 1499.0616 10:51:49.15M 2015-10-29T10:52:19.137Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.808 33.973 1499.0627 10:51:49.35M 2015-10-29T10:52:19.337Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.809 33.974 1499.0643 10:51:49.55M 2015-10-29T10:52:19.542Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.814 33.978 1499.0702 10:51:49.75M 2015-10-29T10:52:19.747Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.815 33.978 1499.0718 10:51:49.95M 2015-10-29T10:52:19.947Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.815 33.979 1499.0732 10:51:50.17M 2015-10-29T10:52:20.147Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.816 33.979 1499.0726 10:51:50.37M 2015-10-29T10:52:20.352Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.816 33.980 1499.0729 10:51:50.56M 2015-10-29T10:52:20.557Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.817 33.980 1499.0731 10:51:50.76M 2015-10-29T10:52:20.762Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.816 33.980 1499.0724 10:51:50.96M 2015-10-29T10:52:20.962Z|I-OCEAN7-304-XXXX| 24.12 12.910 39.823 33.987 1499.0785 10:51:51.18M 2015-10-29T10:52:21.162Z|I-OCEAN7-304-XXXX| 24.10 12.910 39.824 33.988 1499.0793 10:51:51.38M 2015-10-29T10:52:21.367Z|I-OCEAN7-304-XXXX| 24.10 12.910 39.825 33.989 1499.0813 10:51:51.58M 2015-10-29T10:52:21.572Z|I-OCEAN7-304-XXXX| 24.10 12.910 39.826 33.989 1499.0823 10:51:51.78M 2015-10-29T10:52:21.777Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.826 33.989 1499.0831 10:51:52.00M 2015-10-29T10:52:21.977Z|I-OCEAN7-304-XXXX| 24.11 12.910 39.826 33.989 1499.0829 10:51:52.20M 2015-10-29T10:52:22.182Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.826 33.990 1499.0831 10:51:52.40M 2015-10-29T10:52:22.382Z|I-OCEAN7-304-XXXX| 24.17 12.910 39.827 33.990 1499.0839 10:51:52.60M 2015-10-29T10:52:22.587Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.827 33.990 1499.0825 10:51:52.79M 2015-10-29T10:52:22.807Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.817 33.982 1499.0698 10:51:53.01M 2015-10-29T10:52:22.992Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.816 33.981 1499.0674 10:51:53.23M 2015-10-29T10:52:23.197Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.815 33.980 1499.0658 10:51:53.41M 2015-10-29T10:52:23.402Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.814 33.980 1499.0643 10:51:53.61M 2015-10-29T10:52:23.610Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.813 33.979 1499.0636 10:51:53.81M 2015-10-29T10:52:23.807Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.811 33.977 1499.0618 10:51:54.03M 2015-10-29T10:52:24.007Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.809 33.975 1499.0604 10:51:54.23M 2015-10-29T10:52:24.212Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.807 33.973 1499.0583 10:51:54.43M 2015-10-29T10:52:24.412Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.808 33.974 1499.0599 10:51:54.62M 2015-10-29T10:52:24.617Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.809 33.975 1499.0597 10:51:54.82M 2015-10-29T10:52:24.817Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.809 33.975 1499.0607 10:51:55.04M 2015-10-29T10:52:25.022Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.810 33.975 1499.0610 10:51:55.24M 2015-10-29T10:52:25.227Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.810 33.976 1499.0624 10:51:55.44M 2015-10-29T10:52:25.427Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.811 33.977 1499.0638 10:51:55.64M 2015-10-29T10:52:25.632Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.814 33.979 1499.0665 10:51:55.84M 2015-10-29T10:52:25.832Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.816 33.981 1499.0701 10:51:56.06M 2015-10-29T10:52:26.037Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.817 33.983 1499.0721 10:51:56.26M 2015-10-29T10:52:26.242Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.824 33.989 1499.0801 10:51:56.46M 2015-10-29T10:52:26.442Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.825 33.989 1499.0800 10:51:56.66M 2015-10-29T10:52:26.647Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.825 33.990 1499.0814 10:51:56.85M 2015-10-29T10:52:26.852Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.826 33.990 1499.0836 10:51:57.07M 2015-10-29T10:52:27.052Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.814 33.978 1499.0701 10:51:57.27M 2015-10-29T10:52:27.272Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.812 33.977 1499.0682 10:51:57.47M 2015-10-29T10:52:27.457Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.811 33.976 1499.0670 10:51:57.69M 2015-10-29T10:52:27.662Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.810 33.975 1499.0648 10:51:57.87M 2015-10-29T10:52:27.867Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.797 33.963 1499.0509 10:51:58.09M 2015-10-29T10:52:28.067Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.797 33.962 1499.0493 10:51:58.29M 2015-10-29T10:52:28.272Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.796 33.962 1499.0480 10:51:58.49M 2015-10-29T10:52:28.477Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.796 33.961 1499.0481 10:51:58.68M 2015-10-29T10:52:28.677Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.795 33.961 1499.0471 10:51:58.89M 2015-10-29T10:52:28.882Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.801 33.966 1499.0532 10:51:59.10M 2015-10-29T10:52:29.082Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.802 33.967 1499.0546 10:51:59.30M 2015-10-29T10:52:29.287Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.804 33.968 1499.0569 10:51:59.50M 2015-10-29T10:52:29.487Z|I-OCEAN7-304-XXXX| 24.17 12.910 39.805 33.969 1499.0585 10:51:59.70M 2015-10-29T10:52:29.692Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.806 33.971 1499.0593 10:51:59.90M 2015-10-29T10:52:29.892Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.807 33.972 1499.0596 10:52:00.12M 2015-10-29T10:52:30.097Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.807 33.973 1499.0597 10:52:00.32M 2015-10-29T10:52:30.302Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.808 33.973 1499.0607 10:52:00.52M 2015-10-29T10:52:30.502Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.815 33.979 1499.0687 10:52:00.71M 2015-10-29T10:52:30.707Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.816 33.980 1499.0693 10:52:00.91M 2015-10-29T10:52:30.907Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.817 33.982 1499.0701 10:52:01.13M 2015-10-29T10:52:31.112Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.817 33.982 1499.0707 10:52:01.33M 2015-10-29T10:52:31.317Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.818 33.982 1499.0712 10:52:01.53M 2015-10-29T10:52:31.517Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.819 33.983 1499.0725 10:52:01.73M 2015-10-29T10:52:31.742Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.820 33.984 1499.0746 10:52:01.93M 2015-10-29T10:52:31.922Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.821 33.986 1499.0764 10:52:02.17M 2015-10-29T10:52:32.127Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.822 33.986 1499.0768 10:52:02.35M 2015-10-29T10:52:32.332Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.822 33.987 1499.0767 10:52:02.55M 2015-10-29T10:52:32.532Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.823 33.988 1499.0770 10:52:02.74M 2015-10-29T10:52:32.742Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.823 33.988 1499.0762 10:52:02.94M 2015-10-29T10:52:32.942Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.822 33.987 1499.0747 10:52:03.16M 2015-10-29T10:52:33.154Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.822 33.987 1499.0756 10:52:03.36M 2015-10-29T10:52:33.347Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.821 33.986 1499.0756 10:52:03.56M 2015-10-29T10:52:33.552Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.811 33.977 1499.0629 10:52:03.76M 2015-10-29T10:52:33.752Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.809 33.975 1499.0612 10:52:03.96M 2015-10-29T10:52:33.957Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.808 33.974 1499.0592 10:52:04.18M 2015-10-29T10:52:34.158Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.807 33.973 1499.0575 10:52:04.38M 2015-10-29T10:52:34.362Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.806 33.972 1499.0558 10:52:04.57M 2015-10-29T10:52:34.567Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.804 33.971 1499.0541 10:52:04.78M 2015-10-29T10:52:34.767Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.804 33.971 1499.0527 10:52:04.97M 2015-10-29T10:52:34.972Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.804 33.970 1499.0535 10:52:05.19M 2015-10-29T10:52:35.177Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.805 33.971 1499.0541 10:52:05.39M 2015-10-29T10:52:35.377Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.806 33.972 1499.0560 10:52:05.59M 2015-10-29T10:52:35.582Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.807 33.973 1499.0568 10:52:05.79M 2015-10-29T10:52:35.782Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.808 33.974 1499.0577 10:52:06.01M 2015-10-29T10:52:35.987Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.809 33.975 1499.0592 10:52:06.21M 2015-10-29T10:52:36.207Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.809 33.975 1499.0604 10:52:06.41M 2015-10-29T10:52:36.392Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.810 33.976 1499.0621 10:52:06.62M 2015-10-29T10:52:36.597Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.811 33.977 1499.0627 10:52:06.80M 2015-10-29T10:52:36.797Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.824 33.989 1499.0779 10:52:07.02M 2015-10-29T10:52:37.002Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.824 33.989 1499.0789 10:52:07.22M 2015-10-29T10:52:37.207Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.825 33.990 1499.0798 10:52:07.42M 2015-10-29T10:52:37.407Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.825 33.989 1499.0797 10:52:07.62M 2015-10-29T10:52:37.612Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.825 33.990 1499.0802 10:52:07.82M 2015-10-29T10:52:37.812Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.826 33.991 1499.0807 10:52:08.04M 2015-10-29T10:52:38.017Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.827 33.992 1499.0809 10:52:08.24M 2015-10-29T10:52:38.217Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.823 33.988 1499.0763 10:52:08.44M 2015-10-29T10:52:38.422Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.822 33.987 1499.0752 10:52:08.64M 2015-10-29T10:52:38.623Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.821 33.986 1499.0743 10:52:08.83M 2015-10-29T10:52:38.827Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.820 33.985 1499.0736 10:52:09.05M 2015-10-29T10:52:39.035Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.819 33.984 1499.0719 10:52:09.25M 2015-10-29T10:52:39.238Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.818 33.983 1499.0698 10:52:09.45M 2015-10-29T10:52:39.438Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.815 33.981 1499.0662 10:52:09.65M 2015-10-29T10:52:39.643Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.813 33.978 1499.0632 10:52:09.85M 2015-10-29T10:52:39.843Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.806 33.972 1499.0554 10:52:10.07M 2015-10-29T10:52:40.048Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.805 33.972 1499.0537 10:52:10.27M 2015-10-29T10:52:40.252Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.805 33.972 1499.0538 10:52:10.47M 2015-10-29T10:52:40.453Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.805 33.972 1499.0535 10:52:10.67M 2015-10-29T10:52:40.674Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.807 33.974 1499.0558 10:52:10.86M 2015-10-29T10:52:40.858Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.809 33.975 1499.0582 10:52:11.10M 2015-10-29T10:52:41.063Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.811 33.978 1499.0612 10:52:11.28M 2015-10-29T10:52:41.263Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.814 33.980 1499.0640 10:52:11.48M 2015-10-29T10:52:41.468Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.816 33.982 1499.0663 10:52:11.68M 2015-10-29T10:52:41.668Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.818 33.984 1499.0680 10:52:11.88M 2015-10-29T10:52:41.874Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.819 33.986 1499.0696 10:52:12.09M 2015-10-29T10:52:42.078Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.821 33.987 1499.0707 10:52:12.30M 2015-10-29T10:52:42.283Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.822 33.989 1499.0718 10:52:12.49M 2015-10-29T10:52:42.483Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.823 33.990 1499.0731 10:52:12.69M 2015-10-29T10:52:42.688Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.824 33.991 1499.0736 10:52:12.89M 2015-10-29T10:52:42.893Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.819 33.986 1499.0680 10:52:13.11M 2015-10-29T10:52:43.093Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.818 33.985 1499.0660 10:52:13.31M 2015-10-29T10:52:43.293Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.816 33.983 1499.0645 10:52:13.51M 2015-10-29T10:52:43.498Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.814 33.981 1499.0630 10:52:13.71M 2015-10-29T10:52:43.703Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.813 33.980 1499.0609 10:52:13.91M 2015-10-29T10:52:43.908Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.812 33.978 1499.0598 10:52:14.13M 2015-10-29T10:52:44.108Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.815 33.982 1499.0641 10:52:14.33M 2015-10-29T10:52:44.315Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.816 33.981 1499.0718 10:52:14.52M 2015-10-29T10:52:44.513Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.818 33.982 1499.0735 10:52:14.72M 2015-10-29T10:52:44.718Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.819 33.982 1499.0745 10:52:14.92M 2015-10-29T10:52:44.923Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.829 33.992 1499.0864 10:52:15.14M 2015-10-29T10:52:45.138Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.826 33.990 1499.0836 10:52:15.34M 2015-10-29T10:52:45.323Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.825 33.988 1499.0825 10:52:15.56M 2015-10-29T10:52:45.528Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.823 33.987 1499.0804 10:52:15.74M 2015-10-29T10:52:45.733Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.822 33.985 1499.0798 10:52:15.94M 2015-10-29T10:52:45.933Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.820 33.983 1499.0780 10:52:16.16M 2015-10-29T10:52:46.138Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.818 33.981 1499.0751 10:52:16.36M 2015-10-29T10:52:46.338Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.816 33.979 1499.0720 10:52:16.55M 2015-10-29T10:52:46.543Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.814 33.978 1499.0698 10:52:16.75M 2015-10-29T10:52:46.748Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.813 33.977 1499.0688 10:52:16.95M 2015-10-29T10:52:46.948Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.817 33.981 1499.0734 10:52:17.17M 2015-10-29T10:52:47.153Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.818 33.982 1499.0746 10:52:17.37M 2015-10-29T10:52:47.358Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.819 33.983 1499.0754 10:52:17.57M 2015-10-29T10:52:47.558Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.822 33.986 1499.0797 10:52:17.77M 2015-10-29T10:52:47.763Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.822 33.985 1499.0786 10:52:17.97M 2015-10-29T10:52:47.963Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.822 33.986 1499.0791 10:52:18.19M 2015-10-29T10:52:48.168Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.823 33.988 1499.0795 10:52:18.39M 2015-10-29T10:52:48.373Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.825 33.989 1499.0807 10:52:18.59M 2015-10-29T10:52:48.573Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.825 33.990 1499.0823 10:52:18.78M 2015-10-29T10:52:48.782Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.827 33.991 1499.0840 10:52:19.00M 2015-10-29T10:52:48.983Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.828 33.992 1499.0853 10:52:19.20M 2015-10-29T10:52:49.183Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.829 33.993 1499.0876 10:52:19.40M 2015-10-29T10:52:49.383Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.819 33.983 1499.0768 10:52:19.60M 2015-10-29T10:52:49.608Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.812 33.977 1499.0685 10:52:19.80M 2015-10-29T10:52:49.795Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.812 33.976 1499.0674 10:52:20.03M 2015-10-29T10:52:49.994Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.812 33.976 1499.0667 10:52:20.21M 2015-10-29T10:52:50.198Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.811 33.976 1499.0659 10:52:20.41M 2015-10-29T10:52:50.398Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.810 33.975 1499.0651 10:52:20.61M 2015-10-29T10:52:50.603Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.810 33.975 1499.0652 10:52:20.81M 2015-10-29T10:52:50.808Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.808 33.973 1499.0631 10:52:21.03M 2015-10-29T10:52:51.008Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.808 33.973 1499.0634 10:52:21.23M 2015-10-29T10:52:51.216Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.809 33.974 1499.0647 10:52:21.43M 2015-10-29T10:52:51.432Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.809 33.973 1499.0645 10:52:21.63M 2015-10-29T10:52:51.618Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.808 33.973 1499.0627 10:52:21.83M 2015-10-29T10:52:51.823Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.815 33.979 1499.0696 10:52:22.05M 2015-10-29T10:52:52.028Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.816 33.981 1499.0706 10:52:22.25M 2015-10-29T10:52:52.228Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.818 33.983 1499.0719 10:52:22.44M 2015-10-29T10:52:52.428Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.820 33.985 1499.0732 10:52:22.64M 2015-10-29T10:52:52.637Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.822 33.987 1499.0748 10:52:22.84M 2015-10-29T10:52:52.838Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.824 33.989 1499.0758 10:52:23.06M 2015-10-29T10:52:53.038Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.826 33.991 1499.0785 10:52:23.26M 2015-10-29T10:52:53.250Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.828 33.994 1499.0818 10:52:23.46M 2015-10-29T10:52:53.448Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.829 33.995 1499.0823 10:52:23.66M 2015-10-29T10:52:53.648Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.830 33.995 1499.0833 10:52:23.86M 2015-10-29T10:52:53.853Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.827 33.992 1499.0791 10:52:24.07M 2015-10-29T10:52:54.075Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.825 33.990 1499.0775 10:52:24.28M 2015-10-29T10:52:54.258Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.823 33.989 1499.0747 10:52:24.49M 2015-10-29T10:52:54.463Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.820 33.986 1499.0710 10:52:24.67M 2015-10-29T10:52:54.668Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.817 33.983 1499.0679 10:52:24.87M 2015-10-29T10:52:54.868Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.814 33.980 1499.0647 10:52:25.09M 2015-10-29T10:52:55.075Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.812 33.978 1499.0621 10:52:25.29M 2015-10-29T10:52:55.275Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.813 33.978 1499.0629 10:52:25.49M 2015-10-29T10:52:55.475Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.813 33.978 1499.0632 10:52:25.69M 2015-10-29T10:52:55.678Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.814 33.979 1499.0645 10:52:25.89M 2015-10-29T10:52:55.883Z|I-OCEAN7-304-XXXX| 24.06 12.909 39.815 33.980 1499.0660 10:52:26.11M 2015-10-29T10:52:56.083Z|I-OCEAN7-304-XXXX| 24.03 12.909 39.814 33.979 1499.0652 10:52:26.31M 2015-10-29T10:52:56.288Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.814 33.979 1499.0648 10:52:26.50M 2015-10-29T10:52:56.493Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.820 33.985 1499.0723 10:52:26.70M 2015-10-29T10:52:56.698Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.821 33.986 1499.0736 10:52:26.90M 2015-10-29T10:52:56.898Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.822 33.986 1499.0742 10:52:27.12M 2015-10-29T10:52:57.103Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.823 33.987 1499.0756 10:52:27.32M 2015-10-29T10:52:57.303Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.823 33.988 1499.0763 10:52:27.52M 2015-10-29T10:52:57.508Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.823 33.988 1499.0773 10:52:27.72M 2015-10-29T10:52:57.715Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.823 33.988 1499.0781 10:52:27.92M 2015-10-29T10:52:57.908Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.823 33.988 1499.0780 10:52:28.14M 2015-10-29T10:52:58.118Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.822 33.987 1499.0767 10:52:28.33M 2015-10-29T10:52:58.323Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.821 33.985 1499.0764 10:52:28.54M 2015-10-29T10:52:58.538Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.805 33.970 1499.0591 10:52:28.73M 2015-10-29T10:52:58.728Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.803 33.968 1499.0566 10:52:28.95M 2015-10-29T10:52:58.928Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.803 33.968 1499.0563 10:52:29.15M 2015-10-29T10:52:59.142Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.803 33.969 1499.0565 10:52:29.35M 2015-10-29T10:52:59.338Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.804 33.969 1499.0579 10:52:29.55M 2015-10-29T10:52:59.538Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.816 33.980 1499.0707 10:52:29.75M 2015-10-29T10:52:59.743Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.816 33.981 1499.0719 10:52:29.94M 2015-10-29T10:52:59.943Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.829 33.993 1499.0861 10:52:30.17M 2015-10-29T10:53:00.148Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.829 33.992 1499.0856 10:52:30.36M 2015-10-29T10:53:00.348Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.834 33.997 1499.0923 10:52:30.56M 2015-10-29T10:53:00.554Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.834 33.998 1499.0927 10:52:30.76M 2015-10-29T10:53:00.758Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.835 33.999 1499.0928 10:52:30.96M 2015-10-29T10:53:00.959Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.836 34.000 1499.0941 10:52:31.18M 2015-10-29T10:53:01.159Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.837 34.000 1499.0951 10:52:31.38M 2015-10-29T10:53:01.368Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.838 34.002 1499.0961 10:52:31.58M 2015-10-29T10:53:01.574Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.833 33.996 1499.0906 10:52:31.78M 2015-10-29T10:53:01.768Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.831 33.995 1499.0900 10:52:32.98M 2015-10-29T10:53:01.973Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.830 33.993 1499.0881 10:52:32.20M 2015-10-29T10:53:02.178Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.828 33.992 1499.0861 10:52:32.39M 2015-10-29T10:53:02.378Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.825 33.989 1499.0819 10:52:32.59M 2015-10-29T10:53:02.584Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.825 33.989 1499.0812 10:52:32.79M 2015-10-29T10:53:02.788Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.824 33.989 1499.0797 10:52:33.01M 2015-10-29T10:53:03.004Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.823 33.988 1499.0787 10:52:33.21M 2015-10-29T10:53:03.189Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.823 33.988 1499.0779 10:52:33.43M 2015-10-29T10:53:03.395Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.822 33.987 1499.0767 10:52:33.61M 2015-10-29T10:53:03.598Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.821 33.986 1499.0760 10:52:33.81M 2015-10-29T10:53:03.804Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.821 33.985 1499.0747 10:52:34.03M 2015-10-29T10:53:04.004Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.819 33.984 1499.0728 10:52:34.23M 2015-10-29T10:53:04.209Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.819 33.983 1499.0724 10:52:34.43M 2015-10-29T10:53:04.409Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.818 33.983 1499.0712 10:52:34.63M 2015-10-29T10:53:04.618Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.822 33.987 1499.0741 10:52:34.82M 2015-10-29T10:53:04.819Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.823 33.988 1499.0741 10:52:35.04M 2015-10-29T10:53:05.019Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.824 33.989 1499.0753 10:52:35.24M 2015-10-29T10:53:05.224Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.826 33.990 1499.0780 10:52:35.44M 2015-10-29T10:53:05.429Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.825 33.990 1499.0779 10:52:35.64M 2015-10-29T10:53:05.629Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.824 33.988 1499.0774 10:52:35.84M 2015-10-29T10:53:05.837Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.823 33.987 1499.0763 10:52:36.06M 2015-10-29T10:53:06.037Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.822 33.986 1499.0753 10:52:36.26M 2015-10-29T10:53:06.239Z|I-OCEAN7-304-XXXX| 24.06 12.909 39.820 33.984 1499.0730 10:52:36.45M 2015-10-29T10:53:06.439Z|I-OCEAN7-304-XXXX| 24.06 12.909 39.819 33.983 1499.0715 10:52:36.65M 2015-10-29T10:53:06.644Z|I-OCEAN7-304-XXXX| 24.06 12.909 39.817 33.981 1499.0696 10:52:36.85M 2015-10-29T10:53:06.844Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.815 33.980 1499.0680 10:52:37.07M 2015-10-29T10:53:07.049Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.814 33.978 1499.0668 10:52:37.27M 2015-10-29T10:53:07.254Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.812 33.976 1499.0643 10:52:37.47M 2015-10-29T10:53:07.475Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.805 33.970 1499.0568 10:52:37.67M 2015-10-29T10:53:07.659Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.804 33.969 1499.0560 10:52:37.88M 2015-10-29T10:53:07.859Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.802 33.967 1499.0562 10:52:38.09M 2015-10-29T10:53:08.064Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.806 33.970 1499.0607 10:52:38.28M 2015-10-29T10:53:08.269Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.806 33.970 1499.0618 10:52:38.48M 2015-10-29T10:53:08.469Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.814 33.978 1499.0713 10:52:38.68M 2015-10-29T10:53:08.675Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.815 33.979 1499.0726 10:52:38.88M 2015-10-29T10:53:08.879Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.817 33.980 1499.0748 10:52:39.10M 2015-10-29T10:53:09.084Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.818 33.982 1499.0767 10:52:39.30M 2015-10-29T10:53:09.284Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.833 33.997 1499.0939 10:52:39.50M 2015-10-29T10:53:09.484Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.836 33.999 1499.0964 10:52:39.70M 2015-10-29T10:53:09.689Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.841 34.004 1499.1027 10:52:39.89M 2015-10-29T10:53:09.889Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.840 34.003 1499.1014 10:52:40.12M 2015-10-29T10:53:10.094Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.840 34.003 1499.1013 10:52:40.31M 2015-10-29T10:53:10.299Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.839 34.002 1499.1000 10:52:40.51M 2015-10-29T10:53:10.504Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.838 34.001 1499.0994 10:52:40.71M 2015-10-29T10:53:10.704Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.837 34.000 1499.0968 10:52:40.91M 2015-10-29T10:53:10.909Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.835 33.998 1499.0941 10:52:41.13M 2015-10-29T10:53:11.109Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.828 33.992 1499.0854 10:52:41.33M 2015-10-29T10:53:11.314Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.828 33.992 1499.0846 10:52:41.53M 2015-10-29T10:53:11.516Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.828 33.992 1499.0840 10:52:41.73M 2015-10-29T10:53:11.719Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.827 33.991 1499.0830 10:52:41.93M 2015-10-29T10:53:11.939Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.827 33.991 1499.0819 10:52:42.15M 2015-10-29T10:53:12.124Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.819 33.984 1499.0734 10:52:42.36M 2015-10-29T10:53:12.329Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.818 33.983 1499.0719 10:52:42.54M 2015-10-29T10:53:12.534Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.818 33.982 1499.0704 10:52:42.74M 2015-10-29T10:53:12.734Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.817 33.982 1499.0693 10:52:42.94M 2015-10-29T10:53:12.939Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.816 33.981 1499.0682 10:52:43.16M 2015-10-29T10:53:13.139Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.815 33.980 1499.0668 10:52:43.36M 2015-10-29T10:53:13.344Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.814 33.979 1499.0657 10:52:43.56M 2015-10-29T10:53:13.549Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.813 33.979 1499.0640 10:52:43.76M 2015-10-29T10:53:13.749Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.825 33.990 1499.0759 10:52:43.96M 2015-10-29T10:53:13.954Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.826 33.991 1499.0769 10:52:44.17M 2015-10-29T10:53:14.154Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.827 33.992 1499.0778 10:52:44.38M 2015-10-29T10:53:14.359Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.828 33.993 1499.0782 10:52:44.57M 2015-10-29T10:53:14.564Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.829 33.994 1499.0786 10:52:44.77M 2015-10-29T10:53:14.764Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.830 33.995 1499.0820 10:52:44.97M 2015-10-29T10:53:14.969Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.831 33.996 1499.0840 10:52:45.19M 2015-10-29T10:53:15.169Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.832 33.997 1499.0864 10:52:45.39M 2015-10-29T10:53:15.374Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.832 33.997 1499.0868 10:52:45.59M 2015-10-29T10:53:15.579Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.839 34.003 1499.0947 10:52:45.79M 2015-10-29T10:53:15.779Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.840 34.003 1499.0964 10:52:46.01M 2015-10-29T10:53:15.984Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.836 33.999 1499.0929 10:52:46.21M 2015-10-29T10:53:16.184Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.834 33.998 1499.0917 10:52:46.40M 2015-10-29T10:53:16.409Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.833 33.997 1499.0902 10:52:46.60M 2015-10-29T10:53:16.589Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.832 33.996 1499.0897 10:52:46.82M 2015-10-29T10:53:16.796Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.831 33.995 1499.0885 10:52:47.02M 2015-10-29T10:53:16.999Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.828 33.993 1499.0861 10:52:47.22M 2015-10-29T10:53:17.199Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.827 33.991 1499.0841 10:52:47.42M 2015-10-29T10:53:17.404Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.825 33.989 1499.0815 10:52:47.62M 2015-10-29T10:53:17.609Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.824 33.989 1499.0803 10:52:47.82M 2015-10-29T10:53:17.809Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.823 33.988 1499.0803 10:52:48.04M 2015-10-29T10:53:18.014Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.823 33.987 1499.0793 10:52:48.23M 2015-10-29T10:53:18.219Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.822 33.987 1499.0787 10:52:48.43M 2015-10-29T10:53:18.419Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.822 33.987 1499.0795 10:52:48.63M 2015-10-29T10:53:18.624Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.817 33.981 1499.0747 10:52:48.83M 2015-10-29T10:53:18.824Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.817 33.981 1499.0746 10:52:49.05M 2015-10-29T10:53:19.029Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.817 33.981 1499.0751 10:52:49.25M 2015-10-29T10:53:19.229Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.811 33.975 1499.0680 10:52:49.45M 2015-10-29T10:53:19.435Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.815 33.978 1499.0728 10:52:49.65M 2015-10-29T10:53:19.639Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.815 33.979 1499.0728 10:52:49.85M 2015-10-29T10:53:19.839Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.816 33.979 1499.0729 10:52:50.07M 2015-10-29T10:53:20.044Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.815 33.979 1499.0724 10:52:50.27M 2015-10-29T10:53:20.249Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.815 33.979 1499.0724 10:52:50.46M 2015-10-29T10:53:20.449Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.815 33.978 1499.0724 10:52:50.66M 2015-10-29T10:53:20.654Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.814 33.977 1499.0715 10:52:50.86M 2015-10-29T10:53:20.874Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.814 33.978 1499.0701 10:52:51.08M 2015-10-29T10:53:21.059Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.814 33.977 1499.0691 10:52:51.30M 2015-10-29T10:53:21.264Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.813 33.977 1499.0680 10:52:51.48M 2015-10-29T10:53:21.464Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.814 33.978 1499.0671 10:52:51.68M 2015-10-29T10:53:21.669Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.814 33.979 1499.0669 10:52:51.87M 2015-10-29T10:53:21.869Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.814 33.979 1499.0654 10:52:52.10M 2015-10-29T10:53:22.075Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.819 33.984 1499.0717 10:52:52.29M 2015-10-29T10:53:22.275Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.830 33.995 1499.0834 10:52:52.49M 2015-10-29T10:53:22.479Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.827 33.992 1499.0795 10:52:52.69M 2015-10-29T10:53:22.684Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.826 33.991 1499.0781 10:52:52.89M 2015-10-29T10:53:22.884Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.826 33.991 1499.0771 10:52:53.11M 2015-10-29T10:53:23.085Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.826 33.991 1499.0765 10:52:53.31M 2015-10-29T10:53:23.289Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.825 33.991 1499.0758 10:52:53.51M 2015-10-29T10:53:23.499Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.825 33.990 1499.0743 10:52:53.71M 2015-10-29T10:53:23.699Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.824 33.989 1499.0729 10:52:53.91M 2015-10-29T10:53:23.899Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.823 33.989 1499.0729 10:52:54.13M 2015-10-29T10:53:24.104Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.817 33.983 1499.0667 10:52:54.32M 2015-10-29T10:53:24.309Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.816 33.982 1499.0652 10:52:54.52M 2015-10-29T10:53:24.509Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.818 33.984 1499.0670 10:52:54.72M 2015-10-29T10:53:24.709Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.818 33.984 1499.0675 10:52:54.92M 2015-10-29T10:53:24.915Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.819 33.985 1499.0684 10:52:55.14M 2015-10-29T10:53:25.119Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.819 33.985 1499.0681 10:52:55.34M 2015-10-29T10:53:25.340Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.820 33.986 1499.0698 10:52:55.54M 2015-10-29T10:53:25.524Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.822 33.988 1499.0713 10:52:55.75M 2015-10-29T10:53:25.729Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.823 33.987 1499.0792 10:52:55.94M 2015-10-29T10:53:25.934Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.825 33.988 1499.0828 10:52:56.15M 2015-10-29T10:53:26.134Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.825 33.989 1499.0829 10:52:56.35M 2015-10-29T10:53:26.339Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.825 33.988 1499.0835 10:52:56.55M 2015-10-29T10:53:26.539Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.825 33.988 1499.0839 10:52:56.75M 2015-10-29T10:53:26.745Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.826 33.988 1499.0856 10:52:56.95M 2015-10-29T10:53:26.950Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.822 33.985 1499.0814 10:52:57.17M 2015-10-29T10:53:27.150Z|I-OCEAN7-304-XXXX| 24.26 12.911 39.822 33.985 1499.0809 10:52:57.37M 2015-10-29T10:53:27.356Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.821 33.984 1499.0803 10:52:57.57M 2015-10-29T10:53:27.555Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.820 33.984 1499.0774 10:52:57.77M 2015-10-29T10:53:27.760Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.819 33.983 1499.0762 10:52:57.97M 2015-10-29T10:53:27.960Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.819 33.983 1499.0753 10:52:58.18M 2015-10-29T10:53:28.165Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.819 33.983 1499.0737 10:52:58.38M 2015-10-29T10:53:28.370Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.818 33.983 1499.0725 10:52:58.58M 2015-10-29T10:53:28.582Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.819 33.984 1499.0734 10:52:58.78M 2015-10-29T10:53:28.775Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.820 33.985 1499.0739 10:52:59.00M 2015-10-29T10:53:28.992Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.821 33.986 1499.0739 10:52:59.20M 2015-10-29T10:53:29.180Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.821 33.987 1499.0735 10:52:59.40M 2015-10-29T10:53:29.385Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.822 33.988 1499.0736 10:52:59.60M 2015-10-29T10:53:29.585Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.823 33.989 1499.0750 10:52:59.80M 2015-10-29T10:53:29.805Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.824 33.990 1499.0758 10:53:00.02M 2015-10-29T10:53:29.990Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.825 33.991 1499.0769 10:53:00.23M 2015-10-29T10:53:30.195Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.826 33.992 1499.0784 10:53:00.41M 2015-10-29T10:53:30.395Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.827 33.993 1499.0786 10:53:00.61M 2015-10-29T10:53:30.600Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.828 33.994 1499.0802 10:53:00.81M 2015-10-29T10:53:30.800Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.829 33.995 1499.0825 10:53:01.03M 2015-10-29T10:53:31.005Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.831 33.996 1499.0837 10:53:01.23M 2015-10-29T10:53:31.210Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.831 33.997 1499.0854 10:53:01.43M 2015-10-29T10:53:31.410Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.831 33.997 1499.0844 10:53:01.63M 2015-10-29T10:53:31.615Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.831 33.997 1499.0836 10:53:01.83M 2015-10-29T10:53:31.820Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.831 33.997 1499.0837 10:53:02.04M 2015-10-29T10:53:32.020Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.824 33.990 1499.0760 10:53:02.24M 2015-10-29T10:53:32.225Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.824 33.989 1499.0758 10:53:02.44M 2015-10-29T10:53:32.430Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.822 33.988 1499.0747 10:53:02.64M 2015-10-29T10:53:32.630Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.821 33.987 1499.0745 10:53:02.84M 2015-10-29T10:53:32.835Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.821 33.986 1499.0740 10:53:03.06M 2015-10-29T10:53:33.037Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.821 33.986 1499.0737 10:53:03.26M 2015-10-29T10:53:33.240Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.821 33.986 1499.0736 10:53:03.46M 2015-10-29T10:53:33.472Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.819 33.984 1499.0714 10:53:03.66M 2015-10-29T10:53:33.645Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.819 33.984 1499.0710 10:53:03.86M 2015-10-29T10:53:33.850Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.819 33.983 1499.0714 10:53:04.08M 2015-10-29T10:53:34.050Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.818 33.983 1499.0701 10:53:04.28M 2015-10-29T10:53:34.270Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.818 33.983 1499.0698 10:53:04.47M 2015-10-29T10:53:34.460Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.818 33.983 1499.0706 10:53:04.69M 2015-10-29T10:53:34.660Z|I-OCEAN7-304-XXXX| 24.05 12.909 39.819 33.984 1499.0707 10:53:04.87M 2015-10-29T10:53:34.872Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.829 33.993 1499.0819 10:53:05.09M 2015-10-29T10:53:35.072Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.831 33.995 1499.0824 10:53:05.29M 2015-10-29T10:53:35.270Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.832 33.997 1499.0840 10:53:05.49M 2015-10-29T10:53:35.475Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.834 33.998 1499.0846 10:53:05.69M 2015-10-29T10:53:35.675Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.835 33.999 1499.0863 10:53:05.89M 2015-10-29T10:53:35.880Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.836 34.000 1499.0874 10:53:06.10M 2015-10-29T10:53:36.085Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.837 34.001 1499.0883 10:53:06.30M 2015-10-29T10:53:36.285Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.837 34.002 1499.0902 10:53:06.50M 2015-10-29T10:53:36.490Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.829 33.994 1499.0811 10:53:06.70M 2015-10-29T10:53:36.695Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.829 33.993 1499.0809 10:53:06.90M 2015-10-29T10:53:36.895Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.828 33.993 1499.0804 10:53:07.12M 2015-10-29T10:53:37.110Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.818 33.983 1499.0696 10:53:07.32M 2015-10-29T10:53:37.300Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.817 33.982 1499.0687 10:53:07.52M 2015-10-29T10:53:37.505Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.816 33.982 1499.0688 10:53:07.72M 2015-10-29T10:53:37.705Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.816 33.981 1499.0692 10:53:07.91M 2015-10-29T10:53:37.910Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.815 33.981 1499.0691 10:53:08.13M 2015-10-29T10:53:38.115Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.824 33.988 1499.0784 10:53:08.33M 2015-10-29T10:53:38.315Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.825 33.989 1499.0809 10:53:08.53M 2015-10-29T10:53:38.520Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.824 33.989 1499.0813 10:53:08.73M 2015-10-29T10:53:38.740Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.825 33.990 1499.0824 10:53:08.93M 2015-10-29T10:53:38.925Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.841 34.005 1499.1007 10:53:09.17M 2015-10-29T10:53:39.130Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.843 34.007 1499.1017 10:53:09.35M 2015-10-29T10:53:39.335Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.816 33.981 1499.0710 10:53:09.55M 2015-10-29T10:53:39.535Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.766 33.934 1499.0162 10:53:09.75M 2015-10-29T10:53:39.740Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.725 33.895 1498.9696 10:53:09.95M 2015-10-29T10:53:39.940Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.716 33.886 1498.9595 10:53:10.17M 2015-10-29T10:53:40.140Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.669 33.841 1498.9056 10:53:10.36M 2015-10-29T10:53:40.345Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.646 33.820 1498.8793 10:53:10.56M 2015-10-29T10:53:40.550Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.652 33.826 1498.8867 10:53:10.76M 2015-10-29T10:53:40.750Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.717 33.887 1498.9591 10:53:10.96M 2015-10-29T10:53:40.955Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.769 33.937 1499.0187 10:53:11.18M 2015-10-29T10:53:41.160Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.805 33.971 1499.0587 10:53:11.38M 2015-10-29T10:53:41.365Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.814 33.981 1499.0635 10:53:11.58M 2015-10-29T10:53:41.565Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.830 33.997 1499.0806 10:53:11.78M 2015-10-29T10:53:41.765Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.831 33.998 1499.0820 10:53:12.98M 2015-10-29T10:53:41.970Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.832 33.999 1499.0833 10:53:12.19M 2015-10-29T10:53:42.175Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.832 33.999 1499.0833 10:53:12.39M 2015-10-29T10:53:42.375Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.832 33.998 1499.0824 10:53:12.59M 2015-10-29T10:53:42.581Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.842 34.008 1499.0928 10:53:12.79M 2015-10-29T10:53:42.785Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.841 34.007 1499.0918 10:53:13.01M 2015-10-29T10:53:42.985Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.846 34.011 1499.0967 10:53:13.21M 2015-10-29T10:53:43.210Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.844 34.009 1499.0952 10:53:13.41M 2015-10-29T10:53:43.390Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.846 34.011 1499.0978 10:53:13.63M 2015-10-29T10:53:43.590Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.844 34.009 1499.0959 10:53:13.81M 2015-10-29T10:53:43.800Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.844 34.008 1499.0962 10:53:14.02M 2015-10-29T10:53:44.000Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.843 34.007 1499.0953 10:53:14.22M 2015-10-29T10:53:44.205Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.842 34.006 1499.0950 10:53:14.42M 2015-10-29T10:53:44.405Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.841 34.005 1499.0942 10:53:14.62M 2015-10-29T10:53:44.610Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.840 34.004 1499.0941 10:53:14.82M 2015-10-29T10:53:44.810Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.839 34.002 1499.0929 10:53:15.04M 2015-10-29T10:53:45.015Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.838 34.001 1499.0917 10:53:15.24M 2015-10-29T10:53:45.215Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.830 33.994 1499.0820 10:53:15.44M 2015-10-29T10:53:45.420Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.829 33.993 1499.0803 10:53:15.64M 2015-10-29T10:53:45.625Z|I-OCEAN7-304-XXXX| 24.03 12.909 39.827 33.992 1499.0795 10:53:15.84M 2015-10-29T10:53:45.830Z|I-OCEAN7-304-XXXX| 24.03 12.909 39.827 33.991 1499.0785 10:53:16.05M 2015-10-29T10:53:46.030Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.832 33.997 1499.0850 10:53:16.25M 2015-10-29T10:53:46.236Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.833 33.997 1499.0859 10:53:16.45M 2015-10-29T10:53:46.436Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.835 33.999 1499.0876 10:53:16.65M 2015-10-29T10:53:46.640Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.836 34.000 1499.0892 10:53:16.85M 2015-10-29T10:53:46.840Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.837 34.001 1499.0906 10:53:17.07M 2015-10-29T10:53:47.045Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.837 34.000 1499.0916 10:53:17.27M 2015-10-29T10:53:47.250Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.837 34.001 1499.0931 10:53:17.47M 2015-10-29T10:53:47.455Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.837 34.000 1499.0925 10:53:17.67M 2015-10-29T10:53:47.671Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.835 33.998 1499.0901 10:53:17.87M 2015-10-29T10:53:47.860Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.833 33.997 1499.0901 10:53:18.10M 2015-10-29T10:53:48.060Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.832 33.995 1499.0886 10:53:18.28M 2015-10-29T10:53:48.266Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.812 33.975 1499.0669 10:53:18.48M 2015-10-29T10:53:48.466Z|I-OCEAN7-304-XXXX| 24.11 12.910 39.810 33.973 1499.0646 10:53:18.68M 2015-10-29T10:53:48.672Z|I-OCEAN7-304-XXXX| 24.14 12.910 39.810 33.973 1499.0656 10:53:18.88M 2015-10-29T10:53:48.876Z|I-OCEAN7-304-XXXX| 24.17 12.911 39.811 33.974 1499.0673 10:53:19.10M 2015-10-29T10:53:49.076Z|I-OCEAN7-304-XXXX| 24.20 12.911 39.822 33.984 1499.0804 10:53:19.30M 2015-10-29T10:53:49.276Z|I-OCEAN7-304-XXXX| 24.25 12.911 39.823 33.985 1499.0825 10:53:19.50M 2015-10-29T10:53:49.480Z|I-OCEAN7-304-XXXX| 24.25 12.911 39.824 33.987 1499.0840 10:53:19.69M 2015-10-29T10:53:49.686Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.826 33.989 1499.0858 10:53:19.89M 2015-10-29T10:53:49.906Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.828 33.990 1499.0880 10:53:20.12M 2015-10-29T10:53:50.095Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.829 33.992 1499.0892 10:53:20.31M 2015-10-29T10:53:50.295Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.831 33.994 1499.0913 10:53:20.51M 2015-10-29T10:53:50.501Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.832 33.994 1499.0930 10:53:20.71M 2015-10-29T10:53:50.701Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.832 33.994 1499.0940 10:53:20.91M 2015-10-29T10:53:50.906Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.827 33.990 1499.0885 10:53:21.13M 2015-10-29T10:53:51.106Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.827 33.990 1499.0870 10:53:21.33M 2015-10-29T10:53:51.311Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.823 33.986 1499.0819 10:53:21.53M 2015-10-29T10:53:51.516Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.820 33.983 1499.0786 10:53:21.73M 2015-10-29T10:53:51.716Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.821 33.984 1499.0798 10:53:21.93M 2015-10-29T10:53:51.916Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.822 33.985 1499.0807 10:53:22.14M 2015-10-29T10:53:52.141Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.822 33.986 1499.0811 10:53:22.34M 2015-10-29T10:53:52.326Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.823 33.987 1499.0823 10:53:22.56M 2015-10-29T10:53:52.531Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.824 33.987 1499.0833 10:53:22.74M 2015-10-29T10:53:52.731Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.818 33.981 1499.0758 10:53:22.94M 2015-10-29T10:53:52.936Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.817 33.981 1499.0743 10:53:23.16M 2015-10-29T10:53:53.136Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.817 33.981 1499.0745 10:53:23.36M 2015-10-29T10:53:53.341Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.828 33.992 1499.0876 10:53:23.56M 2015-10-29T10:53:53.541Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.829 33.993 1499.0885 10:53:23.76M 2015-10-29T10:53:53.746Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.831 33.995 1499.0880 10:53:23.95M 2015-10-29T10:53:53.951Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.832 33.996 1499.0890 10:53:24.17M 2015-10-29T10:53:54.151Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.832 33.996 1499.0889 10:53:24.37M 2015-10-29T10:53:54.356Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.832 33.996 1499.0886 10:53:24.57M 2015-10-29T10:53:54.561Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.832 33.996 1499.0880 10:53:24.77M 2015-10-29T10:53:54.761Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.832 33.997 1499.0873 10:53:24.97M 2015-10-29T10:53:54.966Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.832 33.997 1499.0872 10:53:25.19M 2015-10-29T10:53:55.166Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.832 33.996 1499.0862 10:53:25.39M 2015-10-29T10:53:55.371Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.831 33.995 1499.0856 10:53:25.59M 2015-10-29T10:53:55.576Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.832 33.996 1499.0869 10:53:25.79M 2015-10-29T10:53:55.776Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.832 33.997 1499.0874 10:53:26.00M 2015-10-29T10:53:55.981Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.833 33.997 1499.0885 10:53:26.21M 2015-10-29T10:53:56.181Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.834 33.998 1499.0902 10:53:26.40M 2015-10-29T10:53:56.386Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.835 33.999 1499.0903 10:53:26.60M 2015-10-29T10:53:56.606Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.835 33.999 1499.0903 10:53:26.80M 2015-10-29T10:53:56.791Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.835 33.999 1499.0907 10:53:27.04M 2015-10-29T10:53:56.996Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.835 33.999 1499.0902 10:53:27.22M 2015-10-29T10:53:57.201Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.835 33.999 1499.0900 10:53:27.42M 2015-10-29T10:53:57.401Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.834 33.998 1499.0907 10:53:27.62M 2015-10-29T10:53:57.606Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.834 33.997 1499.0897 10:53:27.82M 2015-10-29T10:53:57.806Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.833 33.996 1499.0884 10:53:28.03M 2015-10-29T10:53:58.011Z|I-OCEAN7-304-XXXX| 24.12 12.910 39.832 33.995 1499.0878 10:53:28.23M 2015-10-29T10:53:58.216Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.831 33.995 1499.0870 10:53:28.43M 2015-10-29T10:53:58.416Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.830 33.993 1499.0858 10:53:28.63M 2015-10-29T10:53:58.621Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.831 33.994 1499.0872 10:53:28.83M 2015-10-29T10:53:58.821Z|I-OCEAN7-304-XXXX| 24.10 12.910 39.831 33.994 1499.0878 10:53:29.05M 2015-10-29T10:53:59.026Z|I-OCEAN7-304-XXXX| 24.09 12.910 39.833 33.996 1499.0889 10:53:29.25M 2015-10-29T10:53:59.231Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.833 33.996 1499.0906 10:53:29.45M 2015-10-29T10:53:59.431Z|I-OCEAN7-304-XXXX| 24.10 12.910 39.834 33.997 1499.0901 10:53:29.65M 2015-10-29T10:53:59.631Z|I-OCEAN7-304-XXXX| 24.11 12.910 39.838 34.001 1499.0951 10:53:29.84M 2015-10-29T10:53:59.838Z|I-OCEAN7-304-XXXX| 24.11 12.910 39.839 34.001 1499.0964 10:53:30.06M 2015-10-29T10:54:00.041Z|I-OCEAN7-304-XXXX| 24.10 12.910 39.840 34.002 1499.0973 10:53:30.26M 2015-10-29T10:54:00.241Z|I-OCEAN7-304-XXXX| 24.10 12.910 39.838 34.001 1499.0959 10:53:30.46M 2015-10-29T10:54:00.446Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.838 34.001 1499.0967 10:53:30.66M 2015-10-29T10:54:00.651Z|I-OCEAN7-304-XXXX| 24.14 12.910 39.838 34.001 1499.0961 10:53:30.86M 2015-10-29T10:54:00.856Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.838 34.001 1499.0959 10:53:31.08M 2015-10-29T10:54:01.071Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.838 34.001 1499.0959 10:53:31.28M 2015-10-29T10:54:01.256Z|I-OCEAN7-304-XXXX| 24.14 12.910 39.833 33.996 1499.0911 10:53:31.49M 2015-10-29T10:54:01.461Z|I-OCEAN7-304-XXXX| 24.14 12.910 39.823 33.986 1499.0790 10:53:31.68M 2015-10-29T10:54:01.666Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.821 33.984 1499.0786 10:53:31.88M 2015-10-29T10:54:01.871Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.819 33.984 1499.0723 10:53:32.10M 2015-10-29T10:54:02.071Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.819 33.984 1499.0719 10:53:32.29M 2015-10-29T10:54:02.276Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.819 33.984 1499.0712 10:53:32.49M 2015-10-29T10:54:02.476Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.819 33.985 1499.0698 10:53:32.69M 2015-10-29T10:54:02.681Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.835 34.000 1499.0873 10:53:32.89M 2015-10-29T10:54:02.881Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.845 34.011 1499.0977 10:53:33.11M 2015-10-29T10:54:03.081Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.846 34.012 1499.0983 10:53:33.31M 2015-10-29T10:54:03.291Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.846 34.013 1499.0986 10:53:33.50M 2015-10-29T10:54:03.491Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.855 34.018 1499.1173 10:53:33.71M 2015-10-29T10:54:03.691Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.855 34.018 1499.1188 10:53:33.91M 2015-10-29T10:54:03.896Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.855 34.017 1499.1191 10:53:34.12M 2015-10-29T10:54:04.102Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.854 34.016 1499.1202 10:53:34.32M 2015-10-29T10:54:04.307Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.854 34.015 1499.1211 10:53:34.52M 2015-10-29T10:54:04.506Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.854 34.014 1499.1215 10:53:34.72M 2015-10-29T10:54:04.712Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.843 34.004 1499.1100 10:53:34.92M 2015-10-29T10:54:04.911Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.841 34.002 1499.1078 10:53:35.14M 2015-10-29T10:54:05.117Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.840 34.001 1499.1041 10:53:35.34M 2015-10-29T10:54:05.317Z|I-OCEAN7-304-XXXX| 24.33 12.911 39.837 33.999 1499.1002 10:53:35.54M 2015-10-29T10:54:05.541Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.836 33.999 1499.0980 10:53:35.73M 2015-10-29T10:54:05.726Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.836 33.998 1499.0966 10:53:35.95M 2015-10-29T10:54:05.931Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.834 33.997 1499.0940 10:53:36.16M 2015-10-29T10:54:06.132Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.825 33.989 1499.0830 10:53:36.35M 2015-10-29T10:54:06.336Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.824 33.988 1499.0801 10:53:36.55M 2015-10-29T10:54:06.536Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.827 33.991 1499.0814 10:53:36.75M 2015-10-29T10:54:06.741Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.827 33.991 1499.0819 10:53:36.95M 2015-10-29T10:54:06.941Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.828 33.992 1499.0825 10:53:37.17M 2015-10-29T10:54:07.146Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.828 33.993 1499.0814 10:53:37.37M 2015-10-29T10:54:07.346Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.832 33.996 1499.0846 10:53:37.57M 2015-10-29T10:54:07.551Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.832 33.996 1499.0839 10:53:37.76M 2015-10-29T10:54:07.756Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.831 33.996 1499.0837 10:53:37.97M 2015-10-29T10:54:07.957Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.831 33.996 1499.0839 10:53:38.18M 2015-10-29T10:54:08.161Z|I-OCEAN7-304-XXXX| 24.06 12.909 39.831 33.995 1499.0846 10:53:38.38M 2015-10-29T10:54:08.361Z|I-OCEAN7-304-XXXX| 24.01 12.909 39.831 33.995 1499.0848 10:53:38.58M 2015-10-29T10:54:08.566Z|I-OCEAN7-304-XXXX| 24.02 12.910 39.830 33.993 1499.0844 10:53:38.78M 2015-10-29T10:54:08.771Z|I-OCEAN7-304-XXXX| 24.02 12.910 39.830 33.994 1499.0844 10:53:39.00M 2015-10-29T10:54:08.976Z|I-OCEAN7-304-XXXX| 24.02 12.909 39.819 33.983 1499.0713 10:53:39.20M 2015-10-29T10:54:09.176Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.818 33.982 1499.0712 10:53:39.40M 2015-10-29T10:54:09.392Z|I-OCEAN7-304-XXXX| 24.08 12.910 39.819 33.983 1499.0728 10:53:39.60M 2015-10-29T10:54:09.581Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.816 33.980 1499.0696 10:53:39.80M 2015-10-29T10:54:09.786Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.816 33.980 1499.0698 10:53:40.01M 2015-10-29T10:54:10.007Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.816 33.980 1499.0702 10:53:40.21M 2015-10-29T10:54:10.191Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.816 33.980 1499.0715 10:53:40.43M 2015-10-29T10:54:10.396Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.817 33.981 1499.0720 10:53:40.61M 2015-10-29T10:54:10.596Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.818 33.982 1499.0741 10:53:40.81M 2015-10-29T10:54:10.801Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.819 33.983 1499.0759 10:53:41.03M 2015-10-29T10:54:11.007Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.820 33.984 1499.0756 10:53:41.23M 2015-10-29T10:54:11.201Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.838 34.002 1499.0951 10:53:41.43M 2015-10-29T10:54:11.411Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.839 34.004 1499.0956 10:53:41.62M 2015-10-29T10:54:11.611Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.841 34.005 1499.0973 10:53:41.82M 2015-10-29T10:54:11.817Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.835 34.000 1499.0916 10:53:42.04M 2015-10-29T10:54:12.017Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.834 33.999 1499.0907 10:53:42.24M 2015-10-29T10:54:12.221Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.832 33.997 1499.0885 10:53:42.44M 2015-10-29T10:54:12.427Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.831 33.996 1499.0864 10:53:42.64M 2015-10-29T10:54:12.627Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.829 33.994 1499.0847 10:53:42.84M 2015-10-29T10:54:12.832Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.827 33.992 1499.0830 10:53:43.06M 2015-10-29T10:54:13.032Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.825 33.990 1499.0803 10:53:43.26M 2015-10-29T10:54:13.237Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.817 33.983 1499.0717 10:53:43.46M 2015-10-29T10:54:13.442Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.816 33.981 1499.0699 10:53:43.65M 2015-10-29T10:54:13.647Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.815 33.981 1499.0693 10:53:43.86M 2015-10-29T10:54:13.847Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.815 33.980 1499.0688 10:53:44.07M 2015-10-29T10:54:14.047Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.814 33.979 1499.0684 10:53:44.27M 2015-10-29T10:54:14.257Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.813 33.978 1499.0677 10:53:44.47M 2015-10-29T10:54:14.472Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.821 33.985 1499.0769 10:53:44.67M 2015-10-29T10:54:14.662Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.821 33.985 1499.0775 10:53:44.89M 2015-10-29T10:54:14.862Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.821 33.985 1499.0778 10:53:45.09M 2015-10-29T10:54:15.067Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.822 33.986 1499.0787 10:53:45.29M 2015-10-29T10:54:15.267Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.823 33.987 1499.0795 10:53:45.49M 2015-10-29T10:54:15.472Z|I-OCEAN7-304-XXXX| 24.12 12.910 39.824 33.988 1499.0795 10:53:45.69M 2015-10-29T10:54:15.677Z|I-OCEAN7-304-XXXX| 24.12 12.910 39.827 33.990 1499.0830 10:53:45.88M 2015-10-29T10:54:15.877Z|I-OCEAN7-304-XXXX| 24.10 12.910 39.827 33.991 1499.0824 10:53:46.10M 2015-10-29T10:54:16.082Z|I-OCEAN7-304-XXXX| 24.09 12.910 39.827 33.991 1499.0825 10:53:46.30M 2015-10-29T10:54:16.282Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.825 33.989 1499.0798 10:53:46.50M 2015-10-29T10:54:16.487Z|I-OCEAN7-304-XXXX| 24.06 12.910 39.824 33.988 1499.0787 10:53:46.70M 2015-10-29T10:54:16.692Z|I-OCEAN7-304-XXXX| 24.06 12.910 39.823 33.987 1499.0769 10:53:46.90M 2015-10-29T10:54:16.892Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.822 33.986 1499.0753 10:53:47.12M 2015-10-29T10:54:17.097Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.820 33.984 1499.0725 10:53:47.32M 2015-10-29T10:54:17.297Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.818 33.982 1499.0698 10:53:47.52M 2015-10-29T10:54:17.497Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.817 33.982 1499.0701 10:53:47.72M 2015-10-29T10:54:17.702Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.816 33.981 1499.0695 10:53:47.91M 2015-10-29T10:54:17.907Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.815 33.980 1499.0687 10:53:48.13M 2015-10-29T10:54:18.107Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.815 33.980 1499.0690 10:53:48.33M 2015-10-29T10:54:18.312Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.816 33.981 1499.0702 10:53:48.53M 2015-10-29T10:54:18.517Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.818 33.982 1499.0717 10:53:48.73M 2015-10-29T10:54:18.717Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.819 33.983 1499.0739 10:53:48.93M 2015-10-29T10:54:18.942Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.819 33.983 1499.0748 10:53:49.15M 2015-10-29T10:54:19.127Z|I-OCEAN7-304-XXXX| 24.17 12.910 39.820 33.983 1499.0751 10:53:49.36M 2015-10-29T10:54:19.332Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.820 33.983 1499.0762 10:53:49.55M 2015-10-29T10:54:19.532Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.820 33.984 1499.0769 10:53:49.75M 2015-10-29T10:54:19.732Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.821 33.985 1499.0778 10:53:49.95M 2015-10-29T10:54:19.942Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.821 33.984 1499.0776 10:53:50.16M 2015-10-29T10:54:20.142Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.820 33.984 1499.0773 10:53:50.36M 2015-10-29T10:54:20.342Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.820 33.983 1499.0769 10:53:50.56M 2015-10-29T10:54:20.542Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.820 33.983 1499.0768 10:53:50.76M 2015-10-29T10:54:20.747Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.820 33.984 1499.0771 10:53:50.96M 2015-10-29T10:54:20.952Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.822 33.986 1499.0789 10:53:51.18M 2015-10-29T10:54:21.159Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.822 33.986 1499.0795 10:53:51.38M 2015-10-29T10:54:21.357Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.822 33.986 1499.0796 10:53:51.57M 2015-10-29T10:54:21.562Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.822 33.985 1499.0793 10:53:51.77M 2015-10-29T10:54:21.767Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.822 33.986 1499.0797 10:53:51.97M 2015-10-29T10:54:21.967Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.822 33.986 1499.0798 10:53:52.19M 2015-10-29T10:54:22.172Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.822 33.985 1499.0791 10:53:52.39M 2015-10-29T10:54:22.377Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.820 33.984 1499.0785 10:53:52.59M 2015-10-29T10:54:22.577Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.820 33.983 1499.0774 10:53:52.79M 2015-10-29T10:54:22.782Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.818 33.982 1499.0763 10:53:53.01M 2015-10-29T10:54:22.982Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.820 33.984 1499.0784 10:53:53.21M 2015-10-29T10:54:23.187Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.821 33.984 1499.0793 10:53:53.41M 2015-10-29T10:54:23.407Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.821 33.984 1499.0801 10:53:53.61M 2015-10-29T10:54:23.592Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.821 33.984 1499.0796 10:53:53.82M 2015-10-29T10:54:23.797Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.822 33.985 1499.0796 10:53:54.02M 2015-10-29T10:54:24.009Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.833 33.996 1499.0927 10:53:54.22M 2015-10-29T10:54:24.202Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.833 33.996 1499.0931 10:53:54.42M 2015-10-29T10:54:24.402Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.834 33.997 1499.0934 10:53:54.62M 2015-10-29T10:54:24.607Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.836 33.998 1499.0947 10:53:54.82M 2015-10-29T10:54:24.812Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.836 33.999 1499.0945 10:53:55.04M 2015-10-29T10:54:25.012Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.835 33.998 1499.0931 10:53:55.24M 2015-10-29T10:54:25.217Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.835 33.998 1499.0924 10:53:55.44M 2015-10-29T10:54:25.422Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.834 33.998 1499.0913 10:53:55.64M 2015-10-29T10:54:25.622Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.834 33.998 1499.0907 10:53:55.83M 2015-10-29T10:54:25.827Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.834 33.997 1499.0907 10:53:56.05M 2015-10-29T10:54:26.027Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.833 33.997 1499.0898 10:53:56.25M 2015-10-29T10:54:26.232Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.826 33.990 1499.0815 10:53:56.45M 2015-10-29T10:54:26.432Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.826 33.990 1499.0801 10:53:56.65M 2015-10-29T10:54:26.637Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.825 33.990 1499.0797 10:53:56.85M 2015-10-29T10:54:26.842Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.825 33.989 1499.0786 10:53:57.07M 2015-10-29T10:54:27.042Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.824 33.988 1499.0784 10:53:57.27M 2015-10-29T10:54:27.247Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.823 33.987 1499.0770 10:53:57.47M 2015-10-29T10:54:27.452Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.821 33.985 1499.0759 10:53:57.66M 2015-10-29T10:54:27.652Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.820 33.984 1499.0751 10:53:57.86M 2015-10-29T10:54:27.872Z|I-OCEAN7-304-XXXX| 24.17 12.910 39.819 33.983 1499.0750 10:53:58.08M 2015-10-29T10:54:28.057Z|I-OCEAN7-304-XXXX| 24.14 12.910 39.820 33.984 1499.0758 10:53:58.30M 2015-10-29T10:54:28.262Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.820 33.984 1499.0757 10:53:58.48M 2015-10-29T10:54:28.467Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.820 33.983 1499.0748 10:53:58.68M 2015-10-29T10:54:28.667Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.819 33.983 1499.0748 10:53:58.88M 2015-10-29T10:54:28.872Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.819 33.983 1499.0751 10:53:59.10M 2015-10-29T10:54:29.072Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.820 33.983 1499.0756 10:53:59.30M 2015-10-29T10:54:29.305Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.824 33.987 1499.0812 10:53:59.50M 2015-10-29T10:54:29.478Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.825 33.988 1499.0825 10:53:59.69M 2015-10-29T10:54:29.682Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.826 33.989 1499.0834 10:53:59.89M 2015-10-29T10:54:29.887Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.827 33.990 1499.0850 10:54:00.11M 2015-10-29T10:54:30.087Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.828 33.991 1499.0870 10:54:00.31M 2015-10-29T10:54:30.292Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.831 33.993 1499.0897 10:54:00.51M 2015-10-29T10:54:30.497Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.832 33.995 1499.0914 10:54:00.71M 2015-10-29T10:54:30.697Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.834 33.997 1499.0912 10:54:00.91M 2015-10-29T10:54:30.902Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.835 33.998 1499.0924 10:54:01.13M 2015-10-29T10:54:31.102Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.835 33.998 1499.0936 10:54:01.33M 2015-10-29T10:54:31.307Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.836 33.998 1499.0946 10:54:01.52M 2015-10-29T10:54:31.507Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.837 33.999 1499.0969 10:54:01.73M 2015-10-29T10:54:31.712Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.838 34.001 1499.0939 10:54:01.92M 2015-10-29T10:54:31.917Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.837 34.001 1499.0929 10:54:02.14M 2015-10-29T10:54:32.117Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.836 34.000 1499.0913 10:54:02.34M 2015-10-29T10:54:32.342Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.836 34.000 1499.0911 10:54:02.54M 2015-10-29T10:54:32.522Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.836 34.000 1499.0909 10:54:02.76M 2015-10-29T10:54:32.728Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.836 34.000 1499.0902 10:54:02.94M 2015-10-29T10:54:32.932Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.836 34.001 1499.0907 10:54:03.16M 2015-10-29T10:54:33.140Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.828 33.993 1499.0811 10:54:03.36M 2015-10-29T10:54:33.337Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.828 33.992 1499.0813 10:54:03.56M 2015-10-29T10:54:33.542Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.827 33.992 1499.0813 10:54:03.75M 2015-10-29T10:54:33.742Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.828 33.992 1499.0826 10:54:03.95M 2015-10-29T10:54:33.947Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.828 33.991 1499.0835 10:54:04.17M 2015-10-29T10:54:34.147Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.823 33.986 1499.0779 10:54:04.37M 2015-10-29T10:54:34.347Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.822 33.986 1499.0776 10:54:04.57M 2015-10-29T10:54:34.557Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.821 33.985 1499.0769 10:54:04.77M 2015-10-29T10:54:34.757Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.822 33.986 1499.0784 10:54:04.97M 2015-10-29T10:54:34.963Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.822 33.986 1499.0790 10:54:05.19M 2015-10-29T10:54:35.162Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.822 33.986 1499.0792 10:54:05.39M 2015-10-29T10:54:35.368Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.822 33.986 1499.0784 10:54:05.59M 2015-10-29T10:54:35.573Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.825 33.988 1499.0814 10:54:05.79M 2015-10-29T10:54:35.772Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.821 33.985 1499.0775 10:54:06.00M 2015-10-29T10:54:35.978Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.820 33.984 1499.0758 10:54:06.20M 2015-10-29T10:54:36.182Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.818 33.982 1499.0746 10:54:06.40M 2015-10-29T10:54:36.382Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.819 33.983 1499.0753 10:54:06.60M 2015-10-29T10:54:36.582Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.819 33.984 1499.0760 10:54:06.80M 2015-10-29T10:54:36.808Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.820 33.984 1499.0758 10:54:07.02M 2015-10-29T10:54:36.988Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.820 33.984 1499.0750 10:54:07.23M 2015-10-29T10:54:37.195Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.820 33.984 1499.0745 10:54:07.41M 2015-10-29T10:54:37.398Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.819 33.984 1499.0742 10:54:07.61M 2015-10-29T10:54:37.598Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.819 33.984 1499.0751 10:54:07.81M 2015-10-29T10:54:37.803Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.825 33.989 1499.0807 10:54:08.03M 2015-10-29T10:54:38.008Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.824 33.988 1499.0797 10:54:08.23M 2015-10-29T10:54:38.213Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.824 33.988 1499.0801 10:54:08.43M 2015-10-29T10:54:38.413Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.825 33.989 1499.0806 10:54:08.63M 2015-10-29T10:54:38.613Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.821 33.985 1499.0753 10:54:08.83M 2015-10-29T10:54:38.823Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.819 33.984 1499.0729 10:54:09.05M 2015-10-29T10:54:39.023Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.820 33.985 1499.0734 10:54:09.25M 2015-10-29T10:54:39.223Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.820 33.985 1499.0726 10:54:09.45M 2015-10-29T10:54:39.428Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.820 33.986 1499.0726 10:54:09.64M 2015-10-29T10:54:39.635Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.821 33.986 1499.0726 10:54:09.84M 2015-10-29T10:54:39.838Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.828 33.993 1499.0803 10:54:10.07M 2015-10-29T10:54:40.038Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.828 33.994 1499.0804 10:54:10.26M 2015-10-29T10:54:40.243Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.829 33.994 1499.0808 10:54:10.46M 2015-10-29T10:54:40.460Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.829 33.994 1499.0808 10:54:10.66M 2015-10-29T10:54:40.648Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.835 34.000 1499.0878 10:54:10.86M 2015-10-29T10:54:40.848Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.832 33.998 1499.0846 10:54:11.08M 2015-10-29T10:54:41.053Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.832 33.997 1499.0829 10:54:11.28M 2015-10-29T10:54:41.275Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.831 33.997 1499.0829 10:54:11.47M 2015-10-29T10:54:41.458Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.831 33.997 1499.0837 10:54:11.69M 2015-10-29T10:54:41.658Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.831 33.996 1499.0839 10:54:11.87M 2015-10-29T10:54:41.863Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.831 33.996 1499.0835 10:54:12.09M 2015-10-29T10:54:42.068Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.830 33.996 1499.0830 10:54:12.29M 2015-10-29T10:54:42.268Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.830 33.996 1499.0823 10:54:12.49M 2015-10-29T10:54:42.474Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.831 33.996 1499.0833 10:54:12.69M 2015-10-29T10:54:42.678Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.832 33.997 1499.0852 10:54:12.89M 2015-10-29T10:54:42.878Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.833 33.998 1499.0869 10:54:13.11M 2015-10-29T10:54:43.083Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.834 33.998 1499.0880 10:54:13.31M 2015-10-29T10:54:43.283Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.834 33.999 1499.0894 10:54:13.51M 2015-10-29T10:54:43.488Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.835 34.000 1499.0906 10:54:13.70M 2015-10-29T10:54:43.693Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.836 34.000 1499.0913 10:54:13.90M 2015-10-29T10:54:43.893Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.837 34.001 1499.0918 10:54:14.12M 2015-10-29T10:54:44.098Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.838 34.002 1499.0928 10:54:14.32M 2015-10-29T10:54:44.303Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.832 33.996 1499.0859 10:54:14.52M 2015-10-29T10:54:44.503Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.832 33.996 1499.0853 10:54:14.72M 2015-10-29T10:54:44.708Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.832 33.996 1499.0867 10:54:14.92M 2015-10-29T10:54:44.908Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.833 33.997 1499.0874 10:54:15.14M 2015-10-29T10:54:45.115Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.834 33.997 1499.0894 10:54:15.34M 2015-10-29T10:54:45.313Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.832 33.995 1499.0878 10:54:15.53M 2015-10-29T10:54:45.523Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.831 33.994 1499.0864 10:54:15.73M 2015-10-29T10:54:45.738Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.829 33.993 1499.0845 10:54:15.93M 2015-10-29T10:54:45.928Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.829 33.993 1499.0840 10:54:16.17M 2015-10-29T10:54:46.123Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.829 33.993 1499.0834 10:54:16.35M 2015-10-29T10:54:46.333Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.832 33.996 1499.0863 10:54:16.55M 2015-10-29T10:54:46.533Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.832 33.997 1499.0868 10:54:16.75M 2015-10-29T10:54:46.738Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.832 33.996 1499.0857 10:54:16.95M 2015-10-29T10:54:46.943Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.831 33.996 1499.0839 10:54:17.17M 2015-10-29T10:54:47.143Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.830 33.995 1499.0826 10:54:17.37M 2015-10-29T10:54:47.348Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.829 33.994 1499.0834 10:54:17.56M 2015-10-29T10:54:47.553Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.829 33.993 1499.0828 10:54:17.76M 2015-10-29T10:54:47.748Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.828 33.992 1499.0812 10:54:17.96M 2015-10-29T10:54:47.955Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.827 33.992 1499.0804 10:54:18.18M 2015-10-29T10:54:48.158Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.826 33.991 1499.0797 10:54:18.38M 2015-10-29T10:54:48.363Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.826 33.990 1499.0802 10:54:18.58M 2015-10-29T10:54:48.563Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.816 33.981 1499.0702 10:54:18.78M 2015-10-29T10:54:48.768Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.816 33.980 1499.0701 10:54:19.00M 2015-10-29T10:54:48.968Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.814 33.978 1499.0688 10:54:19.20M 2015-10-29T10:54:49.173Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.814 33.978 1499.0692 10:54:19.39M 2015-10-29T10:54:49.373Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.815 33.979 1499.0697 10:54:19.59M 2015-10-29T10:54:49.579Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.816 33.980 1499.0703 10:54:19.79M 2015-10-29T10:54:49.783Z|I-OCEAN7-304-XXXX| 24.14 12.910 39.817 33.981 1499.0718 10:54:20.01M 2015-10-29T10:54:49.988Z|I-OCEAN7-304-XXXX| 24.14 12.910 39.819 33.983 1499.0739 10:54:20.21M 2015-10-29T10:54:50.203Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.820 33.984 1499.0764 10:54:20.41M 2015-10-29T10:54:50.395Z|I-OCEAN7-304-XXXX| 24.17 12.910 39.822 33.985 1499.0790 10:54:20.62M 2015-10-29T10:54:50.595Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.824 33.987 1499.0815 10:54:20.81M 2015-10-29T10:54:50.798Z|I-OCEAN7-304-XXXX| 24.15 12.911 39.825 33.987 1499.0828 10:54:21.03M 2015-10-29T10:54:51.003Z|I-OCEAN7-304-XXXX| 24.19 12.911 39.822 33.985 1499.0812 10:54:21.23M 2015-10-29T10:54:51.203Z|I-OCEAN7-304-XXXX| 24.19 12.911 39.822 33.985 1499.0814 10:54:21.43M 2015-10-29T10:54:51.408Z|I-OCEAN7-304-XXXX| 24.21 12.911 39.824 33.986 1499.0831 10:54:21.63M 2015-10-29T10:54:51.608Z|I-OCEAN7-304-XXXX| 24.22 12.911 39.825 33.987 1499.0846 10:54:21.82M 2015-10-29T10:54:51.813Z|I-OCEAN7-304-XXXX| 24.22 12.911 39.826 33.988 1499.0854 10:54:22.04M 2015-10-29T10:54:52.018Z|I-OCEAN7-304-XXXX| 24.24 12.911 39.836 33.998 1499.0974 10:54:22.24M 2015-10-29T10:54:52.218Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.833 33.995 1499.0942 10:54:22.44M 2015-10-29T10:54:52.423Z|I-OCEAN7-304-XXXX| 24.25 12.911 39.832 33.995 1499.0930 10:54:22.64M 2015-10-29T10:54:52.623Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.832 33.994 1499.0927 10:54:22.84M 2015-10-29T10:54:52.828Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.831 33.994 1499.0919 10:54:23.06M 2015-10-29T10:54:53.028Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.831 33.994 1499.0907 10:54:23.26M 2015-10-29T10:54:53.238Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.832 33.995 1499.0898 10:54:23.45M 2015-10-29T10:54:53.438Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.831 33.995 1499.0892 10:54:23.66M 2015-10-29T10:54:53.638Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.831 33.995 1499.0886 10:54:23.85M 2015-10-29T10:54:53.843Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.821 33.986 1499.0770 10:54:24.07M 2015-10-29T10:54:54.048Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.820 33.985 1499.0756 10:54:24.27M 2015-10-29T10:54:54.248Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.819 33.983 1499.0736 10:54:24.47M 2015-10-29T10:54:54.453Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.817 33.982 1499.0713 10:54:24.67M 2015-10-29T10:54:54.674Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.817 33.982 1499.0708 10:54:24.87M 2015-10-29T10:54:54.858Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.816 33.982 1499.0688 10:54:25.10M 2015-10-29T10:54:55.058Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.818 33.984 1499.0698 10:54:25.28M 2015-10-29T10:54:55.263Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.818 33.984 1499.0690 10:54:25.48M 2015-10-29T10:54:55.463Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.817 33.984 1499.0677 10:54:25.68M 2015-10-29T10:54:55.675Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.817 33.984 1499.0674 10:54:25.88M 2015-10-29T10:54:55.878Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.818 33.984 1499.0674 10:54:26.10M 2015-10-29T10:54:56.078Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.816 33.983 1499.0641 10:54:26.30M 2015-10-29T10:54:56.279Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.815 33.982 1499.0631 10:54:26.50M 2015-10-29T10:54:56.483Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.815 33.982 1499.0620 10:54:26.70M 2015-10-29T10:54:56.688Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.816 33.983 1499.0637 10:54:26.90M 2015-10-29T10:54:56.888Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.816 33.983 1499.0632 10:54:27.12M 2015-10-29T10:54:57.093Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.817 33.984 1499.0645 10:54:27.31M 2015-10-29T10:54:57.293Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.818 33.985 1499.0652 10:54:27.51M 2015-10-29T10:54:57.498Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.818 33.985 1499.0656 10:54:27.71M 2015-10-29T10:54:57.703Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.824 33.990 1499.0726 10:54:27.91M 2015-10-29T10:54:57.903Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.824 33.990 1499.0736 10:54:28.13M 2015-10-29T10:54:58.109Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.819 33.986 1499.0687 10:54:28.33M 2015-10-29T10:54:58.309Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.819 33.985 1499.0690 10:54:28.53M 2015-10-29T10:54:58.516Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.818 33.984 1499.0679 10:54:28.73M 2015-10-29T10:54:58.739Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.817 33.983 1499.0668 10:54:28.93M 2015-10-29T10:54:58.919Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.816 33.982 1499.0657 10:54:29.15M 2015-10-29T10:54:59.138Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.817 33.983 1499.0679 10:54:29.35M 2015-10-29T10:54:59.323Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.817 33.983 1499.0680 10:54:29.56M 2015-10-29T10:54:59.529Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.817 33.983 1499.0682 10:54:29.74M 2015-10-29T10:54:59.729Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.812 33.978 1499.0613 10:54:29.94M 2015-10-29T10:54:59.933Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.811 33.978 1499.0604 10:54:30.16M 2015-10-29T10:55:00.139Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.802 33.969 1499.0490 10:54:30.36M 2015-10-29T10:55:00.339Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.802 33.969 1499.0483 10:54:30.56M 2015-10-29T10:55:00.544Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.801 33.969 1499.0472 10:54:30.76M 2015-10-29T10:55:00.749Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.801 33.969 1499.0470 10:54:30.96M 2015-10-29T10:55:00.956Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.807 33.974 1499.0532 10:54:31.18M 2015-10-29T10:55:01.155Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.808 33.975 1499.0547 10:54:31.38M 2015-10-29T10:55:01.354Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.808 33.976 1499.0548 10:54:31.57M 2015-10-29T10:55:01.559Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.818 33.986 1499.0653 10:54:31.77M 2015-10-29T10:55:01.759Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.819 33.986 1499.0660 10:54:31.97M 2015-10-29T10:55:01.964Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.819 33.987 1499.0668 10:54:32.19M 2015-10-29T10:55:02.164Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.830 33.997 1499.0795 10:54:32.39M 2015-10-29T10:55:02.369Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.830 33.997 1499.0808 10:54:32.59M 2015-10-29T10:55:02.574Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.831 33.997 1499.0824 10:54:32.79M 2015-10-29T10:55:02.779Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.832 33.998 1499.0844 10:54:33.01M 2015-10-29T10:55:02.984Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.833 33.998 1499.0862 10:54:33.21M 2015-10-29T10:55:03.179Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.835 33.999 1499.0887 10:54:33.41M 2015-10-29T10:55:03.384Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.836 34.000 1499.0892 10:54:33.60M 2015-10-29T10:55:03.604Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.837 34.001 1499.0905 10:54:33.80M 2015-10-29T10:55:03.789Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.836 34.001 1499.0905 10:54:34.03M 2015-10-29T10:55:03.995Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.837 34.001 1499.0900 10:54:34.22M 2015-10-29T10:55:04.199Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.836 34.001 1499.0897 10:54:34.42M 2015-10-29T10:55:04.404Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.836 34.000 1499.0895 10:54:34.62M 2015-10-29T10:55:04.599Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.835 33.999 1499.0894 10:54:34.82M 2015-10-29T10:55:04.804Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.834 33.998 1499.0886 10:54:35.03M 2015-10-29T10:55:05.009Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.833 33.997 1499.0876 10:54:35.23M 2015-10-29T10:55:05.232Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.832 33.996 1499.0852 10:54:35.43M 2015-10-29T10:55:05.414Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.831 33.996 1499.0834 10:54:35.63M 2015-10-29T10:55:05.614Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.830 33.995 1499.0809 10:54:35.83M 2015-10-29T10:55:05.824Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.828 33.994 1499.0774 10:54:36.05M 2015-10-29T10:55:06.029Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.826 33.993 1499.0748 10:54:36.25M 2015-10-29T10:55:06.229Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.824 33.991 1499.0718 10:54:36.45M 2015-10-29T10:55:06.437Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.823 33.990 1499.0703 10:54:36.65M 2015-10-29T10:55:06.637Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.822 33.989 1499.0704 10:54:36.85M 2015-10-29T10:55:06.839Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.823 33.990 1499.0710 10:54:37.07M 2015-10-29T10:55:07.039Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.824 33.991 1499.0721 10:54:37.26M 2015-10-29T10:55:07.244Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.825 33.991 1499.0735 10:54:37.46M 2015-10-29T10:55:07.449Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.825 33.992 1499.0745 10:54:37.66M 2015-10-29T10:55:07.649Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.823 33.989 1499.0723 10:54:37.86M 2015-10-29T10:55:07.854Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.822 33.988 1499.0717 10:54:38.08M 2015-10-29T10:55:08.069Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.821 33.988 1499.0707 10:54:38.28M 2015-10-29T10:55:08.259Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.821 33.987 1499.0709 10:54:38.49M 2015-10-29T10:55:08.459Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.820 33.987 1499.0709 10:54:38.68M 2015-10-29T10:55:08.664Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.820 33.986 1499.0713 10:54:38.88M 2015-10-29T10:55:08.869Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.820 33.985 1499.0714 10:54:39.10M 2015-10-29T10:55:09.069Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.819 33.985 1499.0704 10:54:39.30M 2015-10-29T10:55:09.275Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.813 33.978 1499.0640 10:54:39.49M 2015-10-29T10:55:09.479Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.813 33.978 1499.0636 10:54:39.69M 2015-10-29T10:55:09.679Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.812 33.977 1499.0626 10:54:39.89M 2015-10-29T10:55:09.879Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.811 33.976 1499.0612 10:54:40.11M 2015-10-29T10:55:10.089Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.809 33.974 1499.0609 10:54:40.31M 2015-10-29T10:55:10.289Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.808 33.973 1499.0586 10:54:40.51M 2015-10-29T10:55:10.494Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.807 33.972 1499.0581 10:54:40.71M 2015-10-29T10:55:10.694Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.811 33.976 1499.0638 10:54:40.91M 2015-10-29T10:55:10.899Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.812 33.977 1499.0643 10:54:41.13M 2015-10-29T10:55:11.104Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.812 33.977 1499.0645 10:54:41.32M 2015-10-29T10:55:11.304Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.813 33.978 1499.0645 10:54:41.53M 2015-10-29T10:55:11.504Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.814 33.979 1499.0657 10:54:41.72M 2015-10-29T10:55:11.709Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.815 33.980 1499.0675 10:54:41.92M 2015-10-29T10:55:11.915Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.817 33.982 1499.0688 10:54:42.14M 2015-10-29T10:55:12.116Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.818 33.983 1499.0704 10:54:42.34M 2015-10-29T10:55:12.319Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.819 33.984 1499.0720 10:54:42.54M 2015-10-29T10:55:12.539Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.821 33.985 1499.0740 10:54:42.74M 2015-10-29T10:55:12.724Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.821 33.985 1499.0748 10:54:42.95M 2015-10-29T10:55:12.929Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.821 33.985 1499.0751 10:54:43.16M 2015-10-29T10:55:13.134Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.821 33.985 1499.0760 10:54:43.36M 2015-10-29T10:55:13.334Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.821 33.985 1499.0770 10:54:43.55M 2015-10-29T10:55:13.539Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.820 33.984 1499.0757 10:54:43.75M 2015-10-29T10:55:13.740Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.811 33.975 1499.0658 10:54:43.95M 2015-10-29T10:55:13.944Z|I-OCEAN7-304-XXXX| 24.17 12.910 39.813 33.976 1499.0679 10:54:44.17M 2015-10-29T10:55:14.149Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.814 33.977 1499.0695 10:54:44.37M 2015-10-29T10:55:14.349Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.812 33.976 1499.0687 10:54:44.57M 2015-10-29T10:55:14.556Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.812 33.976 1499.0684 10:54:44.77M 2015-10-29T10:55:14.755Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.811 33.975 1499.0669 10:54:44.97M 2015-10-29T10:55:14.955Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.811 33.975 1499.0662 10:54:45.18M 2015-10-29T10:55:15.159Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.811 33.975 1499.0659 10:54:45.38M 2015-10-29T10:55:15.364Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.811 33.975 1499.0653 10:54:45.58M 2015-10-29T10:55:15.569Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.811 33.976 1499.0659 10:54:45.78M 2015-10-29T10:55:15.769Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.812 33.977 1499.0660 10:54:46.00M 2015-10-29T10:55:15.974Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.813 33.978 1499.0663 10:54:46.20M 2015-10-29T10:55:16.179Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.814 33.978 1499.0707 10:54:46.40M 2015-10-29T10:55:16.379Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.831 33.994 1499.0900 10:54:46.60M 2015-10-29T10:55:16.584Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.833 33.996 1499.0918 10:54:46.80M 2015-10-29T10:55:16.784Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.834 33.997 1499.0940 10:54:47.02M 2015-10-29T10:55:17.004Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.834 33.996 1499.0939 10:54:47.21M 2015-10-29T10:55:17.195Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.834 33.996 1499.0939 10:54:47.43M 2015-10-29T10:55:17.396Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.826 33.989 1499.0863 10:54:47.62M 2015-10-29T10:55:17.599Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.826 33.989 1499.0868 10:54:47.81M 2015-10-29T10:55:17.804Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.826 33.989 1499.0859 10:54:48.03M 2015-10-29T10:55:18.004Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.818 33.981 1499.0769 10:54:48.23M 2015-10-29T10:55:18.204Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.817 33.981 1499.0747 10:54:48.43M 2015-10-29T10:55:18.409Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.816 33.980 1499.0720 10:54:48.63M 2015-10-29T10:55:18.614Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.815 33.979 1499.0702 10:54:48.83M 2015-10-29T10:55:18.819Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.813 33.978 1499.0681 10:54:49.05M 2015-10-29T10:55:19.019Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.812 33.977 1499.0662 10:54:49.25M 2015-10-29T10:55:19.219Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.811 33.976 1499.0636 10:54:49.45M 2015-10-29T10:55:19.424Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.811 33.976 1499.0637 10:54:49.64M 2015-10-29T10:55:19.624Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.811 33.975 1499.0645 10:54:49.84M 2015-10-29T10:55:19.829Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.810 33.975 1499.0646 10:54:50.06M 2015-10-29T10:55:20.038Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.811 33.975 1499.0656 10:54:50.26M 2015-10-29T10:55:20.235Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.812 33.976 1499.0663 10:54:50.46M 2015-10-29T10:55:20.444Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.812 33.976 1499.0658 10:54:50.66M 2015-10-29T10:55:20.644Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.812 33.976 1499.0649 10:54:50.86M 2015-10-29T10:55:20.844Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.812 33.976 1499.0657 10:54:51.07M 2015-10-29T10:55:21.049Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.812 33.976 1499.0656 10:54:51.27M 2015-10-29T10:55:21.255Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.811 33.975 1499.0653 10:54:51.47M 2015-10-29T10:55:21.475Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.810 33.974 1499.0638 10:54:51.67M 2015-10-29T10:55:21.660Z|I-OCEAN7-304-XXXX| 24.11 12.910 39.809 33.973 1499.0629 10:54:51.89M 2015-10-29T10:55:21.864Z|I-OCEAN7-304-XXXX| 24.11 12.910 39.810 33.974 1499.0630 10:54:52.09M 2015-10-29T10:55:22.065Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.810 33.975 1499.0635 10:54:52.29M 2015-10-29T10:55:22.264Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.810 33.975 1499.0636 10:54:52.49M 2015-10-29T10:55:22.470Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.811 33.975 1499.0637 10:54:52.69M 2015-10-29T10:55:22.675Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.821 33.985 1499.0742 10:54:52.89M 2015-10-29T10:55:22.875Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.822 33.987 1499.0748 10:54:53.11M 2015-10-29T10:55:23.080Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.822 33.987 1499.0747 10:54:53.30M 2015-10-29T10:55:23.285Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.823 33.988 1499.0748 10:54:53.50M 2015-10-29T10:55:23.484Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.823 33.988 1499.0756 10:54:53.70M 2015-10-29T10:55:23.684Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.814 33.980 1499.0665 10:54:53.90M 2015-10-29T10:55:23.895Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.814 33.979 1499.0654 10:54:54.12M 2015-10-29T10:55:24.095Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.804 33.970 1499.0554 10:54:54.32M 2015-10-29T10:55:24.300Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.807 33.973 1499.0587 10:54:54.52M 2015-10-29T10:55:24.500Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.807 33.973 1499.0594 10:54:54.72M 2015-10-29T10:55:24.700Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.807 33.974 1499.0597 10:54:54.92M 2015-10-29T10:55:24.910Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.812 33.978 1499.0647 10:54:55.13M 2015-10-29T10:55:25.110Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.819 33.985 1499.0730 10:54:55.34M 2015-10-29T10:55:25.315Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.832 33.997 1499.0874 10:54:55.53M 2015-10-29T10:55:25.515Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.828 33.993 1499.0825 10:54:55.73M 2015-10-29T10:55:25.715Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.827 33.992 1499.0815 10:54:55.93M 2015-10-29T10:55:25.940Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.826 33.991 1499.0804 10:54:56.15M 2015-10-29T10:55:26.125Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.825 33.990 1499.0781 10:54:56.37M 2015-10-29T10:55:26.330Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.824 33.989 1499.0776 10:54:56.55M 2015-10-29T10:55:26.530Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.824 33.989 1499.0763 10:54:56.75M 2015-10-29T10:55:26.735Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.824 33.989 1499.0767 10:54:56.95M 2015-10-29T10:55:26.940Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.825 33.991 1499.0773 10:54:57.17M 2015-10-29T10:55:27.140Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.826 33.992 1499.0773 10:54:57.37M 2015-10-29T10:55:27.345Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.826 33.991 1499.0765 10:54:57.56M 2015-10-29T10:55:27.550Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.829 33.994 1499.0807 10:54:57.76M 2015-10-29T10:55:27.750Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.826 33.991 1499.0765 10:54:57.96M 2015-10-29T10:55:27.950Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.813 33.979 1499.0608 10:54:58.18M 2015-10-29T10:55:28.155Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.812 33.977 1499.0596 10:54:58.38M 2015-10-29T10:55:28.360Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.810 33.976 1499.0569 10:54:58.58M 2015-10-29T10:55:28.560Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.809 33.975 1499.0554 10:54:58.78M 2015-10-29T10:55:28.765Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.810 33.975 1499.0562 10:54:59.00M 2015-10-29T10:55:28.970Z|I-OCEAN7-304-XXXX| 23.93 12.908 39.810 33.976 1499.0568 10:54:59.19M 2015-10-29T10:55:29.165Z|I-OCEAN7-304-XXXX| 23.93 12.908 39.836 34.001 1499.0864 10:54:59.39M 2015-10-29T10:55:29.375Z|I-OCEAN7-304-XXXX| 23.92 12.908 39.836 34.001 1499.0864 10:54:59.59M 2015-10-29T10:55:29.575Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.837 34.002 1499.0880 10:54:59.79M 2015-10-29T10:55:29.780Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.838 34.003 1499.0883 10:55:00.01M 2015-10-29T10:55:29.980Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.839 34.004 1499.0885 10:55:00.21M 2015-10-29T10:55:30.185Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.839 34.004 1499.0896 10:55:00.41M 2015-10-29T10:55:30.405Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.840 34.005 1499.0909 10:55:00.61M 2015-10-29T10:55:30.590Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.840 34.006 1499.0918 10:55:00.82M 2015-10-29T10:55:30.795Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.841 34.006 1499.0928 10:55:01.03M 2015-10-29T10:55:30.996Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.841 34.007 1499.0939 10:55:01.22M 2015-10-29T10:55:31.200Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.842 34.007 1499.0953 10:55:01.42M 2015-10-29T10:55:31.405Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.841 34.006 1499.0961 10:55:01.62M 2015-10-29T10:55:31.605Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.841 34.006 1499.0958 10:55:01.82M 2015-10-29T10:55:31.810Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.840 34.005 1499.0957 10:55:02.04M 2015-10-29T10:55:32.010Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.840 34.005 1499.0951 10:55:02.24M 2015-10-29T10:55:32.215Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.838 34.003 1499.0941 10:55:02.44M 2015-10-29T10:55:32.432Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.837 34.002 1499.0930 10:55:02.64M 2015-10-29T10:55:32.625Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.835 34.000 1499.0920 10:55:02.84M 2015-10-29T10:55:32.825Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.834 33.998 1499.0911 10:55:03.06M 2015-10-29T10:55:33.030Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.833 33.997 1499.0903 10:55:03.26M 2015-10-29T10:55:33.230Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.831 33.996 1499.0890 10:55:03.45M 2015-10-29T10:55:33.438Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.815 33.980 1499.0709 10:55:03.65M 2015-10-29T10:55:33.638Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.797 33.963 1499.0504 10:55:03.85M 2015-10-29T10:55:33.840Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.778 33.946 1499.0282 10:55:04.07M 2015-10-29T10:55:34.040Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.761 33.929 1499.0076 10:55:04.27M 2015-10-29T10:55:34.245Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.759 33.927 1499.0060 10:55:04.47M 2015-10-29T10:55:34.450Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.739 33.908 1498.9829 10:55:04.67M 2015-10-29T10:55:34.655Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.738 33.907 1498.9806 10:55:04.87M 2015-10-29T10:55:34.875Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.736 33.906 1498.9777 10:55:05.09M 2015-10-29T10:55:35.060Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.735 33.904 1498.9753 10:55:05.30M 2015-10-29T10:55:35.260Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.733 33.903 1498.9729 10:55:05.49M 2015-10-29T10:55:35.465Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.734 33.903 1498.9720 10:55:05.68M 2015-10-29T10:55:35.670Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.728 33.898 1498.9641 10:55:05.88M 2015-10-29T10:55:35.870Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.726 33.897 1498.9633 10:55:06.10M 2015-10-29T10:55:36.076Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.727 33.898 1498.9629 10:55:06.30M 2015-10-29T10:55:36.275Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.728 33.898 1498.9631 10:55:06.50M 2015-10-29T10:55:36.480Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.728 33.898 1498.9629 10:55:06.70M 2015-10-29T10:55:36.680Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.728 33.898 1498.9631 10:55:06.89M 2015-10-29T10:55:36.885Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.728 33.898 1498.9630 10:55:07.11M 2015-10-29T10:55:37.090Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.728 33.898 1498.9637 10:55:07.31M 2015-10-29T10:55:37.290Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.729 33.899 1498.9651 10:55:07.51M 2015-10-29T10:55:37.495Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.729 33.899 1498.9657 10:55:07.71M 2015-10-29T10:55:37.700Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.725 33.895 1498.9613 10:55:07.91M 2015-10-29T10:55:37.900Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.724 33.894 1498.9608 10:55:08.13M 2015-10-29T10:55:38.105Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.723 33.894 1498.9595 10:55:08.33M 2015-10-29T10:55:38.310Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.722 33.893 1498.9572 10:55:08.53M 2015-10-29T10:55:38.510Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.685 33.857 1498.9155 10:55:08.73M 2015-10-29T10:55:38.710Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.685 33.858 1498.9166 10:55:08.93M 2015-10-29T10:55:38.915Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.685 33.858 1498.9163 10:55:09.14M 2015-10-29T10:55:39.120Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.681 33.854 1498.9120 10:55:09.34M 2015-10-29T10:55:39.340Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.644 33.819 1498.8701 10:55:09.55M 2015-10-29T10:55:39.525Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.633 33.809 1498.8593 10:55:09.76M 2015-10-29T10:55:39.730Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.595 33.772 1498.8169 10:55:09.94M 2015-10-29T10:55:39.935Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.553 33.732 1498.7694 10:55:10.16M 2015-10-29T10:55:40.135Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.528 33.708 1498.7424 10:55:10.36M 2015-10-29T10:55:40.340Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.495 33.677 1498.7057 10:55:10.56M 2015-10-29T10:55:40.552Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.424 33.609 1498.6251 10:55:10.76M 2015-10-29T10:55:40.745Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.381 33.569 1498.5773 10:55:10.96M 2015-10-29T10:55:40.945Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.358 33.547 1498.5519 10:55:11.18M 2015-10-29T10:55:41.145Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.327 33.517 1498.5177 10:55:11.37M 2015-10-29T10:55:41.355Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.327 33.517 1498.5176 10:55:11.57M 2015-10-29T10:55:41.555Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.298 33.489 1498.4854 10:55:11.77M 2015-10-29T10:55:41.760Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.298 33.489 1498.4851 10:55:11.97M 2015-10-29T10:55:41.960Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.290 33.481 1498.4757 10:55:12.19M 2015-10-29T10:55:42.160Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.289 33.480 1498.4750 10:55:12.39M 2015-10-29T10:55:42.370Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.290 33.481 1498.4761 10:55:12.59M 2015-10-29T10:55:42.571Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.287 33.478 1498.4729 10:55:12.79M 2015-10-29T10:55:42.771Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.272 33.464 1498.4553 10:55:13.01M 2015-10-29T10:55:42.980Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.259 33.452 1498.4409 10:55:13.20M 2015-10-29T10:55:43.180Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.259 33.452 1498.4385 10:55:13.41M 2015-10-29T10:55:43.380Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.258 33.451 1498.4377 10:55:13.60M 2015-10-29T10:55:43.585Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.257 33.450 1498.4363 10:55:13.80M 2015-10-29T10:55:43.810Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.278 33.471 1498.4596 10:55:14.02M 2015-10-29T10:55:43.996Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.299 33.490 1498.4822 10:55:14.24M 2015-10-29T10:55:44.195Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.306 33.497 1498.4891 10:55:14.42M 2015-10-29T10:55:44.396Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.306 33.497 1498.4910 10:55:14.62M 2015-10-29T10:55:44.600Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.307 33.498 1498.4915 10:55:14.82M 2015-10-29T10:55:44.805Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.307 33.497 1498.4910 10:55:15.04M 2015-10-29T10:55:45.011Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.307 33.498 1498.4917 10:55:15.23M 2015-10-29T10:55:45.210Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.271 33.464 1498.4497 10:55:15.44M 2015-10-29T10:55:45.410Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.261 33.454 1498.4391 10:55:15.63M 2015-10-29T10:55:45.615Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.247 33.441 1498.4229 10:55:15.83M 2015-10-29T10:55:45.816Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.236 33.431 1498.4099 10:55:16.05M 2015-10-29T10:55:46.020Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.235 33.430 1498.4083 10:55:16.25M 2015-10-29T10:55:46.225Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.233 33.427 1498.4078 10:55:16.45M 2015-10-29T10:55:46.426Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.232 33.426 1498.4059 10:55:16.65M 2015-10-29T10:55:46.631Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.230 33.425 1498.4038 10:55:16.84M 2015-10-29T10:55:46.836Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.229 33.423 1498.4039 10:55:17.07M 2015-10-29T10:55:47.041Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.230 33.424 1498.4059 10:55:17.27M 2015-10-29T10:55:47.241Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.230 33.424 1498.4075 10:55:17.46M 2015-10-29T10:55:47.446Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.229 33.423 1498.4073 10:55:17.66M 2015-10-29T10:55:47.646Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.229 33.422 1498.4072 10:55:17.86M 2015-10-29T10:55:47.851Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.228 33.422 1498.4067 10:55:18.08M 2015-10-29T10:55:48.051Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.228 33.422 1498.4063 10:55:18.28M 2015-10-29T10:55:48.271Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.229 33.422 1498.4069 10:55:18.48M 2015-10-29T10:55:48.461Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.229 33.422 1498.4086 10:55:18.69M 2015-10-29T10:55:48.666Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.268 33.459 1498.4518 10:55:18.88M 2015-10-29T10:55:48.866Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.323 33.512 1498.5151 10:55:19.10M 2015-10-29T10:55:49.066Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.363 33.549 1498.5603 10:55:19.30M 2015-10-29T10:55:49.271Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.421 33.605 1498.6265 10:55:19.49M 2015-10-29T10:55:49.476Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.442 33.625 1498.6503 10:55:19.69M 2015-10-29T10:55:49.676Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.489 33.670 1498.7035 10:55:19.89M 2015-10-29T10:55:49.881Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.548 33.726 1498.7684 10:55:20.11M 2015-10-29T10:55:50.086Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.602 33.777 1498.8281 10:55:20.31M 2015-10-29T10:55:50.286Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.631 33.806 1498.8605 10:55:20.51M 2015-10-29T10:55:50.491Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.637 33.811 1498.8661 10:55:20.71M 2015-10-29T10:55:50.706Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.637 33.812 1498.8654 10:55:20.91M 2015-10-29T10:55:50.896Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.660 33.834 1498.8900 10:55:21.13M 2015-10-29T10:55:51.096Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.688 33.860 1498.9205 10:55:21.33M 2015-10-29T10:55:51.301Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.688 33.861 1498.9204 10:55:21.52M 2015-10-29T10:55:51.501Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.689 33.862 1498.9208 10:55:21.72M 2015-10-29T10:55:51.706Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.690 33.863 1498.9210 10:55:21.92M 2015-10-29T10:55:51.911Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.690 33.863 1498.9210 10:55:22.14M 2015-10-29T10:55:52.116Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.697 33.870 1498.9281 10:55:22.34M 2015-10-29T10:55:52.316Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.698 33.871 1498.9292 10:55:22.54M 2015-10-29T10:55:52.521Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.700 33.873 1498.9290 10:55:22.74M 2015-10-29T10:55:52.741Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.701 33.875 1498.9298 10:55:22.94M 2015-10-29T10:55:52.926Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.702 33.876 1498.9309 10:55:23.17M 2015-10-29T10:55:53.131Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.699 33.873 1498.9271 10:55:23.36M 2015-10-29T10:55:53.336Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.699 33.873 1498.9272 10:55:23.55M 2015-10-29T10:55:53.536Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.687 33.861 1498.9137 10:55:23.75M 2015-10-29T10:55:53.736Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.672 33.847 1498.8962 10:55:23.95M 2015-10-29T10:55:53.941Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.670 33.845 1498.8943 10:55:24.17M 2015-10-29T10:55:54.146Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.615 33.792 1498.8331 10:55:24.37M 2015-10-29T10:55:54.351Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.589 33.767 1498.8048 10:55:24.57M 2015-10-29T10:55:54.551Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.561 33.740 1498.7739 10:55:24.77M 2015-10-29T10:55:54.751Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.537 33.717 1498.7488 10:55:24.97M 2015-10-29T10:55:54.956Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.537 33.717 1498.7494 10:55:25.18M 2015-10-29T10:55:55.161Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.513 33.694 1498.7222 10:55:25.39M 2015-10-29T10:55:55.361Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.512 33.693 1498.7217 10:55:25.58M 2015-10-29T10:55:55.566Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.511 33.692 1498.7214 10:55:25.78M 2015-10-29T10:55:55.766Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.510 33.690 1498.7216 10:55:26.00M 2015-10-29T10:55:55.971Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.508 33.688 1498.7203 10:55:26.20M 2015-10-29T10:55:56.171Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.506 33.687 1498.7189 10:55:26.40M 2015-10-29T10:55:56.376Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.505 33.685 1498.7174 10:55:26.60M 2015-10-29T10:55:56.581Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.503 33.683 1498.7146 10:55:26.80M 2015-10-29T10:55:56.781Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.500 33.681 1498.7123 10:55:27.01M 2015-10-29T10:55:56.986Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.498 33.679 1498.7090 10:55:27.21M 2015-10-29T10:55:57.206Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.495 33.676 1498.7073 10:55:27.41M 2015-10-29T10:55:57.391Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.493 33.674 1498.7043 10:55:27.63M 2015-10-29T10:55:57.596Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.491 33.672 1498.7030 10:55:27.81M 2015-10-29T10:55:57.796Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.489 33.670 1498.7019 10:55:28.03M 2015-10-29T10:55:58.001Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.488 33.669 1498.7009 10:55:28.23M 2015-10-29T10:55:58.201Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.487 33.668 1498.7008 10:55:28.43M 2015-10-29T10:55:58.406Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.487 33.667 1498.7013 10:55:28.63M 2015-10-29T10:55:58.611Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.486 33.667 1498.7012 10:55:28.83M 2015-10-29T10:55:58.811Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.477 33.658 1498.6915 10:55:29.05M 2015-10-29T10:55:59.016Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.477 33.658 1498.6909 10:55:29.24M 2015-10-29T10:55:59.221Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.481 33.662 1498.6960 10:55:29.44M 2015-10-29T10:55:59.421Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.482 33.662 1498.6963 10:55:29.64M 2015-10-29T10:55:59.626Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.483 33.664 1498.6976 10:55:29.84M 2015-10-29T10:55:59.826Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.484 33.665 1498.6978 10:55:30.06M 2015-10-29T10:56:00.031Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.485 33.666 1498.6978 10:55:30.26M 2015-10-29T10:56:00.231Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.486 33.667 1498.6971 10:55:30.46M 2015-10-29T10:56:00.437Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.491 33.672 1498.7031 10:55:30.66M 2015-10-29T10:56:00.641Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.491 33.672 1498.7029 10:55:30.85M 2015-10-29T10:56:00.841Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.492 33.672 1498.7020 10:55:31.08M 2015-10-29T10:56:01.070Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.492 33.673 1498.7020 10:55:31.27M 2015-10-29T10:56:01.251Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.493 33.673 1498.7025 10:55:31.47M 2015-10-29T10:56:01.456Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.497 33.678 1498.7084 10:55:31.67M 2015-10-29T10:56:01.677Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.533 33.712 1498.7480 10:55:31.87M 2015-10-29T10:56:01.861Z|I-OCEAN7-304-XXXX| 24.02 12.909 39.610 33.785 1498.8353 10:55:32.11M 2015-10-29T10:56:02.061Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.655 33.828 1498.8865 10:55:32.29M 2015-10-29T10:56:02.261Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.688 33.859 1498.9225 10:55:32.49M 2015-10-29T10:56:02.471Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.730 33.899 1498.9692 10:55:32.68M 2015-10-29T10:56:02.671Z|I-OCEAN7-304-XXXX| 24.01 12.909 39.759 33.927 1499.0018 10:55:32.89M 2015-10-29T10:56:02.871Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.769 33.936 1499.0129 10:55:33.11M 2015-10-29T10:56:03.078Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.783 33.950 1499.0293 10:55:33.30M 2015-10-29T10:56:03.277Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.798 33.964 1499.0460 10:55:33.50M 2015-10-29T10:56:03.482Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.799 33.965 1499.0480 10:55:33.70M 2015-10-29T10:56:03.686Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.800 33.966 1499.0493 10:55:33.90M 2015-10-29T10:56:03.886Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.801 33.968 1499.0511 10:55:34.12M 2015-10-29T10:56:04.091Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.803 33.969 1499.0530 10:55:34.32M 2015-10-29T10:56:04.291Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.805 33.971 1499.0557 10:55:34.52M 2015-10-29T10:56:04.496Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.806 33.972 1499.0570 10:55:34.71M 2015-10-29T10:56:04.701Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.808 33.974 1499.0594 10:55:34.91M 2015-10-29T10:56:04.901Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.810 33.976 1499.0605 10:55:35.13M 2015-10-29T10:56:05.106Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.810 33.977 1499.0609 10:55:35.33M 2015-10-29T10:56:05.311Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.812 33.978 1499.0614 10:55:35.53M 2015-10-29T10:56:05.511Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.813 33.980 1499.0624 10:55:35.73M 2015-10-29T10:56:05.716Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.813 33.979 1499.0619 10:55:35.93M 2015-10-29T10:56:05.921Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.816 33.983 1499.0664 10:55:36.15M 2015-10-29T10:56:06.141Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.818 33.984 1499.0673 10:55:36.35M 2015-10-29T10:56:06.321Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.819 33.986 1499.0681 10:55:36.56M 2015-10-29T10:56:06.531Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.820 33.987 1499.0687 10:55:36.74M 2015-10-29T10:56:06.731Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.830 33.997 1499.0806 10:55:36.95M 2015-10-29T10:56:06.931Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.830 33.997 1499.0795 10:55:37.17M 2015-10-29T10:56:07.136Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.830 33.996 1499.0782 10:55:37.36M 2015-10-29T10:56:07.342Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.829 33.996 1499.0776 10:55:37.56M 2015-10-29T10:56:07.546Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.829 33.997 1499.0773 10:55:37.76M 2015-10-29T10:56:07.746Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.829 33.996 1499.0763 10:55:37.96M 2015-10-29T10:56:07.946Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.828 33.996 1499.0747 10:55:38.18M 2015-10-29T10:56:08.152Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.828 33.995 1499.0748 10:55:38.38M 2015-10-29T10:56:08.357Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.827 33.994 1499.0736 10:55:38.58M 2015-10-29T10:56:08.557Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.827 33.993 1499.0742 10:55:38.78M 2015-10-29T10:56:08.761Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.827 33.994 1499.0742 10:55:38.97M 2015-10-29T10:56:08.974Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.826 33.993 1499.0735 10:55:39.19M 2015-10-29T10:56:09.166Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.826 33.993 1499.0732 10:55:39.39M 2015-10-29T10:56:09.372Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.780 33.949 1499.0210 10:55:39.59M 2015-10-29T10:56:09.572Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.758 33.928 1498.9968 10:55:39.79M 2015-10-29T10:56:09.777Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.784 33.952 1499.0258 10:55:40.01M 2015-10-29T10:56:09.982Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.812 33.979 1499.0585 10:55:40.21M 2015-10-29T10:56:10.182Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.819 33.985 1499.0662 10:55:40.41M 2015-10-29T10:56:10.386Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.820 33.986 1499.0677 10:55:40.61M 2015-10-29T10:56:10.607Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.820 33.987 1499.0690 10:55:40.81M 2015-10-29T10:56:10.792Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.821 33.988 1499.0706 10:55:41.04M 2015-10-29T10:56:10.997Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.822 33.988 1499.0709 10:55:41.22M 2015-10-29T10:56:11.197Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.823 33.989 1499.0717 10:55:41.42M 2015-10-29T10:56:11.402Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.824 33.990 1499.0740 10:55:41.62M 2015-10-29T10:56:11.602Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.825 33.991 1499.0754 10:55:41.82M 2015-10-29T10:56:11.807Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.826 33.992 1499.0764 10:55:42.04M 2015-10-29T10:56:12.012Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.826 33.992 1499.0769 10:55:42.24M 2015-10-29T10:56:12.212Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.836 34.001 1499.0876 10:55:42.44M 2015-10-29T10:56:12.417Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.837 34.002 1499.0875 10:55:42.63M 2015-10-29T10:56:12.617Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.843 34.008 1499.0948 10:55:42.84M 2015-10-29T10:56:12.832Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.843 34.008 1499.0951 10:55:43.05M 2015-10-29T10:56:13.027Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.843 34.008 1499.0952 10:55:43.25M 2015-10-29T10:56:13.227Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.843 34.009 1499.0957 10:55:43.45M 2015-10-29T10:56:13.432Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.843 34.009 1499.0963 10:55:43.65M 2015-10-29T10:56:13.632Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.843 34.008 1499.0968 10:55:43.85M 2015-10-29T10:56:13.838Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.837 34.002 1499.0909 10:55:44.07M 2015-10-29T10:56:14.042Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.837 34.001 1499.0917 10:55:44.27M 2015-10-29T10:56:14.242Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.836 34.001 1499.0912 10:55:44.47M 2015-10-29T10:56:14.442Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.836 34.001 1499.0912 10:55:44.66M 2015-10-29T10:56:14.647Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.836 34.001 1499.0912 10:55:44.86M 2015-10-29T10:56:14.852Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.832 33.997 1499.0865 10:55:45.08M 2015-10-29T10:56:15.067Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.832 33.997 1499.0869 10:55:45.28M 2015-10-29T10:56:15.262Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.832 33.996 1499.0864 10:55:45.49M 2015-10-29T10:56:15.457Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.831 33.996 1499.0863 10:55:45.68M 2015-10-29T10:56:15.667Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.831 33.995 1499.0867 10:55:45.88M 2015-10-29T10:56:15.867Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.830 33.994 1499.0854 10:55:46.10M 2015-10-29T10:56:16.072Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.829 33.993 1499.0853 10:55:46.30M 2015-10-29T10:56:16.272Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.829 33.992 1499.0852 10:55:46.50M 2015-10-29T10:56:16.477Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.829 33.993 1499.0851 10:55:46.70M 2015-10-29T10:56:16.682Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.829 33.993 1499.0852 10:55:46.89M 2015-10-29T10:56:16.882Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.830 33.993 1499.0847 10:55:47.11M 2015-10-29T10:56:17.087Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.830 33.994 1499.0841 10:55:47.31M 2015-10-29T10:56:17.287Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.837 34.000 1499.0918 10:55:47.51M 2015-10-29T10:56:17.492Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.837 34.001 1499.0930 10:55:47.71M 2015-10-29T10:56:17.692Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.838 34.002 1499.0935 10:55:47.91M 2015-10-29T10:56:17.897Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.838 34.002 1499.0939 10:55:48.13M 2015-10-29T10:56:18.097Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.839 34.003 1499.0947 10:55:48.33M 2015-10-29T10:56:18.302Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.840 34.003 1499.0953 10:55:48.52M 2015-10-29T10:56:18.507Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.840 34.004 1499.0951 10:55:48.72M 2015-10-29T10:56:18.712Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.840 34.004 1499.0945 10:55:48.92M 2015-10-29T10:56:18.912Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.839 34.003 1499.0934 10:55:49.14M 2015-10-29T10:56:19.118Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.838 34.002 1499.0925 10:55:49.34M 2015-10-29T10:56:19.317Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.837 34.002 1499.0916 10:55:49.54M 2015-10-29T10:56:19.537Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.837 34.001 1499.0918 10:55:49.74M 2015-10-29T10:56:19.740Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.836 34.000 1499.0923 10:55:49.96M 2015-10-29T10:56:19.927Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.836 34.000 1499.0928 10:55:50.16M 2015-10-29T10:56:20.127Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.831 33.995 1499.0869 10:55:50.36M 2015-10-29T10:56:20.337Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.831 33.996 1499.0870 10:55:50.55M 2015-10-29T10:56:20.537Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.833 33.997 1499.0885 10:55:50.76M 2015-10-29T10:56:20.737Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.833 33.997 1499.0886 10:55:50.95M 2015-10-29T10:56:20.942Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.833 33.997 1499.0885 10:55:51.17M 2015-10-29T10:56:21.147Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.833 33.997 1499.0880 10:55:51.37M 2015-10-29T10:56:21.347Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.832 33.997 1499.0881 10:55:51.57M 2015-10-29T10:56:21.552Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.832 33.996 1499.0884 10:55:51.77M 2015-10-29T10:56:21.757Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.832 33.996 1499.0896 10:55:51.97M 2015-10-29T10:56:21.962Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.832 33.996 1499.0903 10:55:52.19M 2015-10-29T10:56:22.162Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.832 33.996 1499.0895 10:55:52.39M 2015-10-29T10:56:22.367Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.832 33.996 1499.0891 10:55:52.59M 2015-10-29T10:56:22.567Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.832 33.996 1499.0883 10:55:52.79M 2015-10-29T10:56:22.772Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.832 33.997 1499.0872 10:55:53.00M 2015-10-29T10:56:22.972Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.833 33.997 1499.0872 10:55:53.20M 2015-10-29T10:56:23.177Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.833 33.997 1499.0875 10:55:53.40M 2015-10-29T10:56:23.392Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.833 33.997 1499.0879 10:55:53.60M 2015-10-29T10:56:23.582Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.833 33.997 1499.0886 10:55:53.80M 2015-10-29T10:56:23.787Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.834 33.997 1499.0896 10:55:54.02M 2015-10-29T10:56:24.007Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.835 33.998 1499.0908 10:55:54.22M 2015-10-29T10:56:24.187Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.835 33.999 1499.0916 10:55:54.43M 2015-10-29T10:56:24.397Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.835 33.999 1499.0917 10:55:54.61M 2015-10-29T10:56:24.597Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.835 33.999 1499.0907 10:55:54.81M 2015-10-29T10:56:24.802Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.832 33.996 1499.0862 10:55:55.04M 2015-10-29T10:56:25.002Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.836 33.999 1499.0906 10:55:55.23M 2015-10-29T10:56:25.207Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.836 34.000 1499.0903 10:55:55.43M 2015-10-29T10:56:25.412Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.832 33.996 1499.0862 10:55:55.63M 2015-10-29T10:56:25.612Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.831 33.995 1499.0851 10:55:55.83M 2015-10-29T10:56:25.817Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.831 33.995 1499.0842 10:55:56.05M 2015-10-29T10:56:26.017Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.830 33.994 1499.0837 10:55:56.25M 2015-10-29T10:56:26.222Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.829 33.993 1499.0822 10:55:56.45M 2015-10-29T10:56:26.427Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.831 33.996 1499.0852 10:55:56.65M 2015-10-29T10:56:26.627Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.830 33.994 1499.0845 10:55:56.85M 2015-10-29T10:56:26.832Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.830 33.994 1499.0845 10:55:57.06M 2015-10-29T10:56:27.037Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.830 33.995 1499.0842 10:55:57.26M 2015-10-29T10:56:27.237Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.831 33.995 1499.0846 10:55:57.46M 2015-10-29T10:56:27.437Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.833 33.997 1499.0870 10:55:57.66M 2015-10-29T10:56:27.642Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.833 33.997 1499.0870 10:55:57.86M 2015-10-29T10:56:27.847Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.833 33.997 1499.0884 10:55:58.08M 2015-10-29T10:56:28.047Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.839 34.002 1499.0953 10:55:58.28M 2015-10-29T10:56:28.252Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.839 34.002 1499.0967 10:55:58.48M 2015-10-29T10:56:28.472Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.838 34.001 1499.0966 10:55:58.68M 2015-10-29T10:56:28.657Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.838 34.001 1499.0957 10:55:58.89M 2015-10-29T10:56:28.857Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.838 34.002 1499.0946 10:55:59.09M 2015-10-29T10:56:29.062Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.838 34.002 1499.0939 10:55:59.29M 2015-10-29T10:56:29.267Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.838 34.002 1499.0942 10:55:59.49M 2015-10-29T10:56:29.467Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.838 34.002 1499.0933 10:55:59.69M 2015-10-29T10:56:29.673Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.837 34.002 1499.0923 10:55:59.89M 2015-10-29T10:56:29.877Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.838 34.003 1499.0925 10:56:00.11M 2015-10-29T10:56:30.078Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.839 34.003 1499.0934 10:56:00.31M 2015-10-29T10:56:30.282Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.839 34.004 1499.0938 10:56:00.50M 2015-10-29T10:56:30.487Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.840 34.005 1499.0944 10:56:00.70M 2015-10-29T10:56:30.687Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.841 34.006 1499.0952 10:56:00.90M 2015-10-29T10:56:30.892Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.842 34.007 1499.0962 10:56:01.12M 2015-10-29T10:56:31.093Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.842 34.007 1499.0950 10:56:01.32M 2015-10-29T10:56:31.293Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.842 34.007 1499.0952 10:56:01.52M 2015-10-29T10:56:31.502Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.843 34.007 1499.0957 10:56:01.72M 2015-10-29T10:56:31.702Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.839 34.004 1499.0917 10:56:01.92M 2015-10-29T10:56:31.907Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.841 34.006 1499.0946 10:56:02.14M 2015-10-29T10:56:32.113Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.842 34.007 1499.0958 10:56:02.34M 2015-10-29T10:56:32.313Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.844 34.008 1499.0974 10:56:02.54M 2015-10-29T10:56:32.518Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.845 34.009 1499.0983 10:56:02.74M 2015-10-29T10:56:32.718Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.845 34.010 1499.1001 10:56:02.93M 2015-10-29T10:56:32.938Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.846 34.010 1499.1006 10:56:03.15M 2015-10-29T10:56:33.123Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.846 34.010 1499.0996 10:56:03.37M 2015-10-29T10:56:33.328Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.846 34.010 1499.0999 10:56:03.55M 2015-10-29T10:56:33.533Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.845 34.010 1499.0978 10:56:03.75M 2015-10-29T10:56:33.733Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.842 34.008 1499.0957 10:56:03.95M 2015-10-29T10:56:33.937Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.842 34.007 1499.0957 10:56:04.17M 2015-10-29T10:56:34.143Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.854 34.019 1499.1097 10:56:04.37M 2015-10-29T10:56:34.343Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.855 34.020 1499.1110 10:56:04.57M 2015-10-29T10:56:34.548Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.856 34.021 1499.1115 10:56:04.76M 2015-10-29T10:56:34.748Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.857 34.022 1499.1116 10:56:04.96M 2015-10-29T10:56:34.954Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.858 34.023 1499.1133 10:56:05.18M 2015-10-29T10:56:35.158Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.854 34.019 1499.1086 10:56:05.38M 2015-10-29T10:56:35.358Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.852 34.017 1499.1069 10:56:05.58M 2015-10-29T10:56:35.563Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.851 34.016 1499.1050 10:56:05.78M 2015-10-29T10:56:35.768Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.849 34.014 1499.1024 10:56:06.00M 2015-10-29T10:56:35.968Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.847 34.012 1499.1018 10:56:06.20M 2015-10-29T10:56:36.168Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.846 34.011 1499.1002 10:56:06.40M 2015-10-29T10:56:36.373Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.845 34.010 1499.0989 10:56:06.60M 2015-10-29T10:56:36.573Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.844 34.009 1499.0977 10:56:06.79M 2015-10-29T10:56:36.778Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.844 34.009 1499.0975 10:56:07.01M 2015-10-29T10:56:36.978Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.845 34.010 1499.0979 10:56:07.21M 2015-10-29T10:56:37.183Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.845 34.010 1499.0985 10:56:07.41M 2015-10-29T10:56:37.403Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.842 34.007 1499.0938 10:56:07.61M 2015-10-29T10:56:37.595Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.843 34.008 1499.0950 10:56:07.82M 2015-10-29T10:56:37.795Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.844 34.009 1499.0961 10:56:08.03M 2015-10-29T10:56:37.998Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.846 34.010 1499.0977 10:56:08.23M 2015-10-29T10:56:38.198Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.846 34.011 1499.0979 10:56:08.43M 2015-10-29T10:56:38.403Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.847 34.012 1499.0990 10:56:08.62M 2015-10-29T10:56:38.608Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.849 34.013 1499.1008 10:56:08.82M 2015-10-29T10:56:38.808Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.849 34.013 1499.1012 10:56:09.04M 2015-10-29T10:56:39.013Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.849 34.014 1499.1006 10:56:09.24M 2015-10-29T10:56:39.213Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.849 34.014 1499.1010 10:56:09.44M 2015-10-29T10:56:39.418Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.849 34.014 1499.1008 10:56:09.64M 2015-10-29T10:56:39.623Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.850 34.014 1499.1013 10:56:09.84M 2015-10-29T10:56:39.823Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.850 34.014 1499.1014 10:56:10.06M 2015-10-29T10:56:40.023Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.849 34.013 1499.1006 10:56:10.26M 2015-10-29T10:56:40.232Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.848 34.012 1499.0984 10:56:10.45M 2015-10-29T10:56:40.437Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.847 34.011 1499.0973 10:56:10.65M 2015-10-29T10:56:40.635Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.846 34.010 1499.0961 10:56:10.85M 2015-10-29T10:56:40.838Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.845 34.009 1499.0953 10:56:11.07M 2015-10-29T10:56:41.043Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.844 34.008 1499.0946 10:56:11.27M 2015-10-29T10:56:41.248Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.843 34.008 1499.0956 10:56:11.47M 2015-10-29T10:56:41.448Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.832 33.998 1499.0840 10:56:11.67M 2015-10-29T10:56:41.672Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.832 33.997 1499.0833 10:56:11.87M 2015-10-29T10:56:41.873Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.825 33.991 1499.0763 10:56:12.09M 2015-10-29T10:56:42.058Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.824 33.990 1499.0762 10:56:12.30M 2015-10-29T10:56:42.263Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.828 33.993 1499.0801 10:56:12.49M 2015-10-29T10:56:42.463Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.842 34.007 1499.0969 10:56:12.69M 2015-10-29T10:56:42.668Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.843 34.008 1499.0981 10:56:12.88M 2015-10-29T10:56:42.868Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.845 34.010 1499.1001 10:56:13.10M 2015-10-29T10:56:43.075Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.846 34.011 1499.1014 10:56:13.30M 2015-10-29T10:56:43.273Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.847 34.012 1499.1031 10:56:13.50M 2015-10-29T10:56:43.478Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.848 34.013 1499.1044 10:56:13.70M 2015-10-29T10:56:43.683Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.849 34.014 1499.1058 10:56:13.90M 2015-10-29T10:56:43.883Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.843 34.008 1499.0992 10:56:14.12M 2015-10-29T10:56:44.088Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.842 34.007 1499.0981 10:56:14.32M 2015-10-29T10:56:44.293Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.841 34.006 1499.0975 10:56:14.51M 2015-10-29T10:56:44.493Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.840 34.005 1499.0958 10:56:14.71M 2015-10-29T10:56:44.698Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.839 34.002 1499.1003 10:56:14.91M 2015-10-29T10:56:44.898Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.838 34.001 1499.0997 10:56:15.13M 2015-10-29T10:56:45.113Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.837 33.999 1499.0996 10:56:15.33M 2015-10-29T10:56:45.308Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.835 33.998 1499.0981 10:56:15.53M 2015-10-29T10:56:45.513Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.835 33.997 1499.0962 10:56:15.73M 2015-10-29T10:56:45.713Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.833 33.996 1499.0934 10:56:15.93M 2015-10-29T10:56:45.918Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.832 33.996 1499.0914 10:56:16.15M 2015-10-29T10:56:46.118Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.832 33.995 1499.0901 10:56:16.35M 2015-10-29T10:56:46.338Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.832 33.996 1499.0895 10:56:16.55M 2015-10-29T10:56:46.528Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.833 33.996 1499.0886 10:56:16.76M 2015-10-29T10:56:46.728Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.836 33.999 1499.0920 10:56:16.95M 2015-10-29T10:56:46.928Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.836 33.999 1499.0912 10:56:17.16M 2015-10-29T10:56:47.133Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.835 33.999 1499.0895 10:56:17.36M 2015-10-29T10:56:47.338Z|I-OCEAN7-304-XXXX| 24.01 12.909 39.835 33.999 1499.0887 10:56:17.56M 2015-10-29T10:56:47.543Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.836 33.999 1499.0898 10:56:17.76M 2015-10-29T10:56:47.743Z|I-OCEAN7-304-XXXX| 23.99 12.909 39.836 33.999 1499.0891 10:56:17.96M 2015-10-29T10:56:47.948Z|I-OCEAN7-304-XXXX| 23.96 12.909 39.827 33.991 1499.0786 10:56:18.18M 2015-10-29T10:56:48.148Z|I-OCEAN7-304-XXXX| 23.99 12.909 39.826 33.990 1499.0785 10:56:18.38M 2015-10-29T10:56:48.355Z|I-OCEAN7-304-XXXX| 23.98 12.909 39.817 33.981 1499.0673 10:56:18.57M 2015-10-29T10:56:48.555Z|I-OCEAN7-304-XXXX| 23.95 12.909 39.817 33.982 1499.0665 10:56:18.78M 2015-10-29T10:56:48.758Z|I-OCEAN7-304-XXXX| 23.95 12.911 39.818 33.981 1499.0717 10:56:18.97M 2015-10-29T10:56:48.963Z|I-OCEAN7-304-XXXX| 23.92 12.911 39.818 33.981 1499.0715 10:56:19.19M 2015-10-29T10:56:49.163Z|I-OCEAN7-304-XXXX| 23.97 12.911 39.818 33.981 1499.0720 10:56:19.39M 2015-10-29T10:56:49.368Z|I-OCEAN7-304-XXXX| 24.00 12.911 39.818 33.981 1499.0728 10:56:19.59M 2015-10-29T10:56:49.568Z|I-OCEAN7-304-XXXX| 24.04 12.910 39.818 33.981 1499.0731 10:56:19.79M 2015-10-29T10:56:49.773Z|I-OCEAN7-304-XXXX| 24.05 12.910 39.818 33.981 1499.0728 10:56:20.01M 2015-10-29T10:56:49.978Z|I-OCEAN7-304-XXXX| 24.06 12.911 39.818 33.981 1499.0739 10:56:20.21M 2015-10-29T10:56:50.178Z|I-OCEAN7-304-XXXX| 24.08 12.911 39.819 33.981 1499.0751 10:56:20.41M 2015-10-29T10:56:50.383Z|I-OCEAN7-304-XXXX| 24.15 12.911 39.820 33.982 1499.0770 10:56:20.61M 2015-10-29T10:56:50.588Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.821 33.984 1499.0786 10:56:20.80M 2015-10-29T10:56:50.803Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.854 34.015 1499.1156 10:56:21.02M 2015-10-29T10:56:50.995Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.859 34.021 1499.1213 10:56:21.24M 2015-10-29T10:56:51.195Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.860 34.022 1499.1227 10:56:21.42M 2015-10-29T10:56:51.398Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.861 34.023 1499.1223 10:56:21.62M 2015-10-29T10:56:51.603Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.855 34.018 1499.1155 10:56:21.82M 2015-10-29T10:56:51.803Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.855 34.018 1499.1146 10:56:22.04M 2015-10-29T10:56:52.008Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.847 34.010 1499.1057 10:56:22.24M 2015-10-29T10:56:52.208Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.839 34.003 1499.0967 10:56:22.44M 2015-10-29T10:56:52.408Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.838 34.002 1499.0951 10:56:22.63M 2015-10-29T10:56:52.618Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.836 34.001 1499.0935 10:56:22.83M 2015-10-29T10:56:52.818Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.834 33.999 1499.0902 10:56:23.05M 2015-10-29T10:56:53.023Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.834 33.999 1499.0903 10:56:23.25M 2015-10-29T10:56:53.223Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.835 33.999 1499.0901 10:56:23.45M 2015-10-29T10:56:53.428Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.835 34.000 1499.0911 10:56:23.65M 2015-10-29T10:56:53.628Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.835 34.000 1499.0913 10:56:23.85M 2015-10-29T10:56:53.836Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.836 34.000 1499.0909 10:56:24.07M 2015-10-29T10:56:54.035Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.837 34.001 1499.0917 10:56:24.27M 2015-10-29T10:56:54.239Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.838 34.003 1499.0925 10:56:24.46M 2015-10-29T10:56:54.443Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.838 34.003 1499.0942 10:56:24.66M 2015-10-29T10:56:54.643Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.839 34.004 1499.0938 10:56:24.86M 2015-10-29T10:56:54.844Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.838 34.003 1499.0922 10:56:25.08M 2015-10-29T10:56:55.053Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.837 34.002 1499.0914 10:56:25.28M 2015-10-29T10:56:55.268Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.836 34.001 1499.0905 10:56:25.48M 2015-10-29T10:56:55.459Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.835 34.000 1499.0873 10:56:25.69M 2015-10-29T10:56:55.664Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.833 33.998 1499.0845 10:56:25.88M 2015-10-29T10:56:55.863Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.830 33.995 1499.0813 10:56:26.10M 2015-10-29T10:56:56.068Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.829 33.994 1499.0813 10:56:26.30M 2015-10-29T10:56:56.274Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.829 33.995 1499.0808 10:56:26.50M 2015-10-29T10:56:56.476Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.826 33.992 1499.0764 10:56:26.70M 2015-10-29T10:56:56.679Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.827 33.993 1499.0768 10:56:26.89M 2015-10-29T10:56:56.879Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.829 33.994 1499.0787 10:56:27.11M 2015-10-29T10:56:57.084Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.830 33.995 1499.0800 10:56:27.31M 2015-10-29T10:56:57.284Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.831 33.996 1499.0814 10:56:27.51M 2015-10-29T10:56:57.489Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.833 33.998 1499.0826 10:56:27.71M 2015-10-29T10:56:57.694Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.832 33.997 1499.0822 10:56:27.91M 2015-10-29T10:56:57.894Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.832 33.997 1499.0819 10:56:28.13M 2015-10-29T10:56:58.099Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.831 33.997 1499.0812 10:56:28.33M 2015-10-29T10:56:58.299Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.830 33.996 1499.0801 10:56:28.52M 2015-10-29T10:56:58.504Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.830 33.995 1499.0795 10:56:28.72M 2015-10-29T10:56:58.704Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.829 33.995 1499.0785 10:56:28.92M 2015-10-29T10:56:58.909Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.829 33.995 1499.0774 10:56:29.14M 2015-10-29T10:56:59.114Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.829 33.996 1499.0767 10:56:29.34M 2015-10-29T10:56:59.315Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.831 33.997 1499.0798 10:56:29.54M 2015-10-29T10:56:59.519Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.836 34.002 1499.0856 10:56:29.74M 2015-10-29T10:56:59.739Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.844 34.010 1499.0944 10:56:29.94M 2015-10-29T10:56:59.924Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.845 34.010 1499.0966 10:56:30.17M 2015-10-29T10:57:00.129Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.845 34.010 1499.0977 10:56:30.35M 2015-10-29T10:57:00.329Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.845 34.010 1499.0990 10:56:30.56M 2015-10-29T10:57:00.534Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.845 34.010 1499.0992 10:56:30.75M 2015-10-29T10:57:00.739Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.845 34.010 1499.0991 10:56:30.95M 2015-10-29T10:57:00.939Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.844 34.009 1499.0997 10:56:31.17M 2015-10-29T10:57:01.144Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.844 34.008 1499.0997 10:56:31.37M 2015-10-29T10:57:01.344Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.843 34.008 1499.0983 10:56:31.57M 2015-10-29T10:57:01.544Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.842 34.007 1499.0979 10:56:31.77M 2015-10-29T10:57:01.754Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.841 34.005 1499.0970 10:56:31.96M 2015-10-29T10:57:01.954Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.840 34.004 1499.0962 10:56:32.19M 2015-10-29T10:57:02.155Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.839 34.003 1499.0959 10:56:32.38M 2015-10-29T10:57:02.364Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.838 34.002 1499.0951 10:56:32.58M 2015-10-29T10:57:02.564Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.837 34.000 1499.0951 10:56:32.78M 2015-10-29T10:57:02.769Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.835 34.000 1499.0897 10:56:33.00M 2015-10-29T10:57:02.969Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.834 33.999 1499.0883 10:56:33.20M 2015-10-29T10:57:03.174Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.833 33.998 1499.0876 10:56:33.40M 2015-10-29T10:57:03.379Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.832 33.997 1499.0867 10:56:33.60M 2015-10-29T10:57:03.579Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.832 33.997 1499.0853 10:56:33.80M 2015-10-29T10:57:03.784Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.831 33.996 1499.0846 10:56:34.02M 2015-10-29T10:57:03.984Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.832 33.997 1499.0848 10:56:34.22M 2015-10-29T10:57:04.204Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.827 33.992 1499.0784 10:56:34.42M 2015-10-29T10:57:04.395Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.826 33.991 1499.0769 10:56:34.63M 2015-10-29T10:57:04.595Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.824 33.990 1499.0745 10:56:34.81M 2015-10-29T10:57:04.799Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.824 33.990 1499.0740 10:56:35.03M 2015-10-29T10:57:04.999Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.825 33.991 1499.0745 10:56:35.23M 2015-10-29T10:57:05.204Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.826 33.992 1499.0750 10:56:35.43M 2015-10-29T10:57:05.404Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.826 33.992 1499.0743 10:56:35.63M 2015-10-29T10:57:05.609Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.826 33.992 1499.0743 10:56:35.83M 2015-10-29T10:57:05.814Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.826 33.993 1499.0745 10:56:36.04M 2015-10-29T10:57:06.019Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.827 33.993 1499.0748 10:56:36.25M 2015-10-29T10:57:06.219Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.828 33.994 1499.0751 10:56:36.45M 2015-10-29T10:57:06.424Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.828 33.995 1499.0757 10:56:36.65M 2015-10-29T10:57:06.624Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.822 33.989 1499.0685 10:56:36.84M 2015-10-29T10:57:06.829Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.821 33.988 1499.0693 10:56:37.06M 2015-10-29T10:57:07.029Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.822 33.989 1499.0698 10:56:37.26M 2015-10-29T10:57:07.237Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.822 33.988 1499.0691 10:56:37.46M 2015-10-29T10:57:07.437Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.822 33.988 1499.0697 10:56:37.66M 2015-10-29T10:57:07.639Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.821 33.988 1499.0692 10:56:37.86M 2015-10-29T10:57:07.844Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.821 33.987 1499.0698 10:56:38.08M 2015-10-29T10:57:08.049Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.819 33.985 1499.0695 10:56:38.28M 2015-10-29T10:57:08.249Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.820 33.985 1499.0708 10:56:38.48M 2015-10-29T10:57:08.454Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.820 33.985 1499.0723 10:56:38.67M 2015-10-29T10:57:08.669Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.820 33.985 1499.0736 10:56:38.87M 2015-10-29T10:57:08.859Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.822 33.986 1499.0756 10:56:39.11M 2015-10-29T10:57:09.059Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.820 33.984 1499.0745 10:56:39.29M 2015-10-29T10:57:09.264Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.820 33.984 1499.0753 10:56:39.49M 2015-10-29T10:57:09.469Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.820 33.983 1499.0753 10:56:39.69M 2015-10-29T10:57:09.669Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.820 33.983 1499.0756 10:56:39.89M 2015-10-29T10:57:09.875Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.820 33.984 1499.0751 10:56:40.11M 2015-10-29T10:57:10.079Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.816 33.981 1499.0695 10:56:40.31M 2015-10-29T10:57:10.279Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.816 33.980 1499.0688 10:56:40.51M 2015-10-29T10:57:10.484Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.815 33.980 1499.0680 10:56:40.70M 2015-10-29T10:57:10.684Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.815 33.980 1499.0684 10:56:40.90M 2015-10-29T10:57:10.906Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.815 33.980 1499.0676 10:56:41.12M 2015-10-29T10:57:11.094Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.815 33.980 1499.0671 10:56:41.32M 2015-10-29T10:57:11.299Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.820 33.985 1499.0713 10:56:41.52M 2015-10-29T10:57:11.499Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.820 33.985 1499.0715 10:56:41.72M 2015-10-29T10:57:11.699Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.821 33.986 1499.0721 10:56:41.92M 2015-10-29T10:57:11.904Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.822 33.987 1499.0726 10:56:42.14M 2015-10-29T10:57:12.104Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.822 33.988 1499.0732 10:56:42.34M 2015-10-29T10:57:12.309Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.823 33.988 1499.0734 10:56:42.53M 2015-10-29T10:57:12.509Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.829 33.994 1499.0800 10:56:42.73M 2015-10-29T10:57:12.714Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.829 33.994 1499.0815 10:56:42.93M 2015-10-29T10:57:12.919Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.829 33.994 1499.0822 10:56:43.15M 2015-10-29T10:57:13.139Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.829 33.994 1499.0824 10:56:43.35M 2015-10-29T10:57:13.324Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.829 33.994 1499.0820 10:56:43.57M 2015-10-29T10:57:13.529Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.829 33.994 1499.0822 10:56:43.75M 2015-10-29T10:57:13.734Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.830 33.994 1499.0823 10:56:43.95M 2015-10-29T10:57:13.934Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.831 33.996 1499.0828 10:56:44.17M 2015-10-29T10:57:14.139Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.831 33.996 1499.0831 10:56:44.37M 2015-10-29T10:57:14.339Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.828 33.993 1499.0793 10:56:44.57M 2015-10-29T10:57:14.544Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.827 33.992 1499.0790 10:56:44.76M 2015-10-29T10:57:14.749Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.830 33.995 1499.0826 10:56:44.96M 2015-10-29T10:57:14.949Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.831 33.995 1499.0833 10:56:45.18M 2015-10-29T10:57:15.152Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.832 33.996 1499.0846 10:56:45.38M 2015-10-29T10:57:15.355Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.833 33.998 1499.0857 10:56:45.58M 2015-10-29T10:57:15.559Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.834 33.999 1499.0865 10:56:45.78M 2015-10-29T10:57:15.759Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.835 33.999 1499.0865 10:56:46.00M 2015-10-29T10:57:15.964Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.835 34.000 1499.0879 10:56:46.19M 2015-10-29T10:57:16.169Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.836 34.000 1499.0891 10:56:46.40M 2015-10-29T10:57:16.369Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.836 34.001 1499.0890 10:56:46.59M 2015-10-29T10:57:16.574Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.836 34.001 1499.0889 10:56:46.79M 2015-10-29T10:57:16.774Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.842 34.006 1499.0957 10:56:47.01M 2015-10-29T10:57:16.979Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.842 34.007 1499.0957 10:56:47.21M 2015-10-29T10:57:17.184Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.842 34.007 1499.0964 10:56:47.41M 2015-10-29T10:57:17.384Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.843 34.008 1499.0969 10:56:47.61M 2015-10-29T10:57:17.632Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.844 34.009 1499.0979 10:56:47.81M 2015-10-29T10:57:17.789Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.845 34.010 1499.0986 10:56:48.04M 2015-10-29T10:57:17.994Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.849 34.014 1499.1023 10:56:48.22M 2015-10-29T10:57:18.195Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.849 34.014 1499.1028 10:56:48.43M 2015-10-29T10:57:18.399Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.856 34.021 1499.1113 10:56:48.62M 2015-10-29T10:57:18.599Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.857 34.022 1499.1130 10:56:48.82M 2015-10-29T10:57:18.809Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.858 34.022 1499.1140 10:56:49.04M 2015-10-29T10:57:19.009Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.858 34.022 1499.1141 10:56:49.24M 2015-10-29T10:57:19.232Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.858 34.021 1499.1144 10:56:49.44M 2015-10-29T10:57:19.414Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.857 34.021 1499.1135 10:56:49.64M 2015-10-29T10:57:19.619Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.858 34.022 1499.1138 10:56:49.84M 2015-10-29T10:57:19.825Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.858 34.022 1499.1136 10:56:50.06M 2015-10-29T10:57:20.024Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.858 34.022 1499.1143 10:56:50.26M 2015-10-29T10:57:20.230Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.858 34.021 1499.1143 10:56:50.45M 2015-10-29T10:57:20.437Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.858 34.021 1499.1149 10:56:50.65M 2015-10-29T10:57:20.637Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.857 34.021 1499.1139 10:56:50.85M 2015-10-29T10:57:20.838Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.850 34.014 1499.1063 10:56:51.07M 2015-10-29T10:57:21.040Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.851 34.015 1499.1073 10:56:51.27M 2015-10-29T10:57:21.245Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.852 34.015 1499.1083 10:56:51.47M 2015-10-29T10:57:21.450Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.851 34.014 1499.1072 10:56:51.67M 2015-10-29T10:57:21.650Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.850 34.014 1499.1062 10:56:51.87M 2015-10-29T10:57:21.850Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.849 34.013 1499.1049 10:56:52.09M 2015-10-29T10:57:22.070Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.836 34.001 1499.0887 10:56:52.28M 2015-10-29T10:57:22.260Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.833 33.998 1499.0856 10:56:52.50M 2015-10-29T10:57:22.460Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.834 33.999 1499.0867 10:56:52.68M 2015-10-29T10:57:22.660Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.835 34.000 1499.0876 10:56:52.88M 2015-10-29T10:57:22.865Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.837 34.001 1499.0895 10:56:53.10M 2015-10-29T10:57:23.065Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.838 34.002 1499.0917 10:56:53.30M 2015-10-29T10:57:23.270Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.839 34.003 1499.0929 10:56:53.50M 2015-10-29T10:57:23.475Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.840 34.004 1499.0945 10:56:53.70M 2015-10-29T10:57:23.681Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.842 34.006 1499.0975 10:56:53.90M 2015-10-29T10:57:23.885Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.844 34.008 1499.0999 10:56:54.12M 2015-10-29T10:57:24.085Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.853 34.016 1499.1099 10:56:54.32M 2015-10-29T10:57:24.290Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.849 34.012 1499.1050 10:56:54.52M 2015-10-29T10:57:24.495Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.836 34.001 1499.0916 10:56:54.71M 2015-10-29T10:57:24.695Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.835 33.999 1499.0909 10:56:54.91M 2015-10-29T10:57:24.900Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.835 33.999 1499.0896 10:56:55.13M 2015-10-29T10:57:25.100Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.834 33.998 1499.0884 10:56:55.33M 2015-10-29T10:57:25.305Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.833 33.997 1499.0872 10:56:55.53M 2015-10-29T10:57:25.505Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.832 33.997 1499.0862 10:56:55.73M 2015-10-29T10:57:25.710Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.838 34.002 1499.0933 10:56:55.93M 2015-10-29T10:57:25.917Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.839 34.003 1499.0940 10:56:56.15M 2015-10-29T10:57:26.115Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.840 34.004 1499.0938 10:56:56.35M 2015-10-29T10:57:26.320Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.841 34.006 1499.0945 10:56:56.54M 2015-10-29T10:57:26.540Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.842 34.007 1499.0953 10:56:56.74M 2015-10-29T10:57:26.725Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.843 34.008 1499.0966 10:56:56.96M 2015-10-29T10:57:26.930Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.844 34.009 1499.0973 10:56:57.16M 2015-10-29T10:57:27.130Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.845 34.010 1499.0980 10:56:57.36M 2015-10-29T10:57:27.335Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.845 34.010 1499.0988 10:56:57.56M 2015-10-29T10:57:27.540Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.845 34.010 1499.0980 10:56:57.76M 2015-10-29T10:57:27.740Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.844 34.009 1499.0972 10:56:57.96M 2015-10-29T10:57:27.945Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.845 34.009 1499.0977 10:56:58.18M 2015-10-29T10:57:28.145Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.845 34.009 1499.0980 10:56:58.38M 2015-10-29T10:57:28.350Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.845 34.009 1499.0977 10:56:58.57M 2015-10-29T10:57:28.550Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.845 34.009 1499.0989 10:56:58.77M 2015-10-29T10:57:28.755Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.845 34.009 1499.0991 10:56:58.97M 2015-10-29T10:57:28.960Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.842 34.007 1499.0970 10:56:59.19M 2015-10-29T10:57:29.160Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.842 34.007 1499.0966 10:56:59.39M 2015-10-29T10:57:29.365Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.842 34.007 1499.0964 10:56:59.59M 2015-10-29T10:57:29.570Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.842 34.006 1499.0963 10:56:59.79M 2015-10-29T10:57:29.770Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.834 33.999 1499.0886 10:57:00.01M 2015-10-29T10:57:29.975Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.834 33.999 1499.0880 10:57:00.20M 2015-10-29T10:57:30.180Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.833 33.998 1499.0875 10:57:00.40M 2015-10-29T10:57:30.380Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.838 34.001 1499.0979 10:57:00.60M 2015-10-29T10:57:30.585Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.839 34.001 1499.1000 10:57:00.80M 2015-10-29T10:57:30.785Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.840 34.002 1499.1023 10:57:01.02M 2015-10-29T10:57:31.005Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.841 34.003 1499.1045 10:57:01.22M 2015-10-29T10:57:31.190Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.842 34.004 1499.1067 10:57:01.43M 2015-10-29T10:57:31.396Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.855 34.016 1499.1211 10:57:01.62M 2015-10-29T10:57:31.595Z|I-OCEAN7-304-XXXX| 24.33 12.911 39.856 34.016 1499.1219 10:57:01.82M 2015-10-29T10:57:31.800Z|I-OCEAN7-304-XXXX| 24.33 12.911 39.856 34.016 1499.1226 10:57:02.04M 2015-10-29T10:57:32.005Z|I-OCEAN7-304-XXXX| 24.36 12.911 39.857 34.017 1499.1228 10:57:02.23M 2015-10-29T10:57:32.210Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.857 34.018 1499.1222 10:57:02.43M 2015-10-29T10:57:32.410Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.857 34.018 1499.1207 10:57:02.64M 2015-10-29T10:57:32.632Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.856 34.017 1499.1185 10:57:02.83M 2015-10-29T10:57:32.810Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.854 34.016 1499.1147 10:57:03.05M 2015-10-29T10:57:33.031Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.852 34.015 1499.1108 10:57:03.25M 2015-10-29T10:57:33.225Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.850 34.013 1499.1079 10:57:03.45M 2015-10-29T10:57:33.425Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.829 33.993 1499.0831 10:57:03.65M 2015-10-29T10:57:33.630Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.826 33.990 1499.0812 10:57:03.85M 2015-10-29T10:57:33.830Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.824 33.990 1499.0757 10:57:04.07M 2015-10-29T10:57:34.037Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.824 33.990 1499.0743 10:57:04.27M 2015-10-29T10:57:34.235Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.837 34.002 1499.0873 10:57:04.46M 2015-10-29T10:57:34.440Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.839 34.004 1499.0881 10:57:04.66M 2015-10-29T10:57:34.640Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.839 34.004 1499.0865 10:57:04.86M 2015-10-29T10:57:34.845Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.839 34.005 1499.0864 10:57:05.08M 2015-10-29T10:57:35.072Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.840 34.005 1499.0867 10:57:05.28M 2015-10-29T10:57:35.250Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.840 34.006 1499.0852 10:57:05.48M 2015-10-29T10:57:35.470Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.840 34.006 1499.0851 10:57:05.68M 2015-10-29T10:57:35.660Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.838 34.004 1499.0828 10:57:05.89M 2015-10-29T10:57:35.860Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.839 34.005 1499.0835 10:57:06.10M 2015-10-29T10:57:36.065Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.840 34.006 1499.0845 10:57:06.29M 2015-10-29T10:57:36.265Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.835 34.001 1499.0800 10:57:06.49M 2015-10-29T10:57:36.470Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.827 33.994 1499.0707 10:57:06.69M 2015-10-29T10:57:36.670Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.814 33.982 1499.0564 10:57:06.89M 2015-10-29T10:57:36.875Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.814 33.981 1499.0565 10:57:07.11M 2015-10-29T10:57:37.080Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.814 33.981 1499.0569 10:57:07.31M 2015-10-29T10:57:37.285Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.814 33.981 1499.0591 10:57:07.51M 2015-10-29T10:57:37.485Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.812 33.978 1499.0577 10:57:07.71M 2015-10-29T10:57:37.690Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.812 33.978 1499.0592 10:57:07.91M 2015-10-29T10:57:37.890Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.813 33.979 1499.0608 10:57:08.13M 2015-10-29T10:57:38.095Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.814 33.979 1499.0619 10:57:08.32M 2015-10-29T10:57:38.300Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.814 33.980 1499.0641 10:57:08.52M 2015-10-29T10:57:38.500Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.824 33.989 1499.0758 10:57:08.73M 2015-10-29T10:57:38.705Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.825 33.990 1499.0789 10:57:08.92M 2015-10-29T10:57:38.910Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.825 33.990 1499.0803 10:57:09.14M 2015-10-29T10:57:39.110Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.824 33.989 1499.0798 10:57:09.34M 2015-10-29T10:57:39.310Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.823 33.988 1499.0792 10:57:09.54M 2015-10-29T10:57:39.516Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.824 33.988 1499.0804 10:57:09.74M 2015-10-29T10:57:39.720Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.824 33.988 1499.0820 10:57:09.94M 2015-10-29T10:57:39.940Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.823 33.988 1499.0825 10:57:10.16M 2015-10-29T10:57:40.125Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.823 33.988 1499.0819 10:57:10.37M 2015-10-29T10:57:40.325Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.810 33.975 1499.0658 10:57:10.55M 2015-10-29T10:57:40.530Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.808 33.973 1499.0652 10:57:10.75M 2015-10-29T10:57:40.735Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.806 33.972 1499.0625 10:57:10.95M 2015-10-29T10:57:40.940Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.804 33.970 1499.0597 10:57:11.17M 2015-10-29T10:57:41.140Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.801 33.967 1499.0568 10:57:11.37M 2015-10-29T10:57:41.345Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.799 33.965 1499.0541 10:57:11.57M 2015-10-29T10:57:41.545Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.797 33.963 1499.0510 10:57:11.77M 2015-10-29T10:57:41.750Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.794 33.961 1499.0474 10:57:11.97M 2015-10-29T10:57:41.956Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.793 33.959 1499.0453 10:57:12.19M 2015-10-29T10:57:42.171Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.792 33.958 1499.0436 10:57:12.39M 2015-10-29T10:57:42.361Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.787 33.954 1499.0387 10:57:12.58M 2015-10-29T10:57:42.561Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.787 33.954 1499.0375 10:57:12.78M 2015-10-29T10:57:42.766Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.787 33.954 1499.0364 10:57:13.00M 2015-10-29T10:57:42.966Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.788 33.955 1499.0359 10:57:13.20M 2015-10-29T10:57:43.171Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.789 33.956 1499.0374 10:57:13.40M 2015-10-29T10:57:43.371Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.806 33.971 1499.0551 10:57:13.60M 2015-10-29T10:57:43.576Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.807 33.973 1499.0560 10:57:13.80M 2015-10-29T10:57:43.781Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.809 33.975 1499.0577 10:57:14.02M 2015-10-29T10:57:43.986Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.811 33.977 1499.0604 10:57:14.22M 2015-10-29T10:57:44.186Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.813 33.978 1499.0618 10:57:14.41M 2015-10-29T10:57:44.406Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.813 33.979 1499.0614 10:57:14.61M 2015-10-29T10:57:44.591Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.807 33.973 1499.0552 10:57:14.83M 2015-10-29T10:57:44.791Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.806 33.972 1499.0536 10:57:15.03M 2015-10-29T10:57:45.001Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.806 33.972 1499.0525 10:57:15.23M 2015-10-29T10:57:45.201Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.805 33.972 1499.0515 10:57:15.43M 2015-10-29T10:57:45.401Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.805 33.972 1499.0500 10:57:15.63M 2015-10-29T10:57:45.606Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.804 33.971 1499.0483 10:57:15.83M 2015-10-29T10:57:45.811Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.802 33.970 1499.0465 10:57:16.05M 2015-10-29T10:57:46.011Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.801 33.968 1499.0453 10:57:16.25M 2015-10-29T10:57:46.216Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.801 33.967 1499.0485 10:57:16.44M 2015-10-29T10:57:46.421Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.801 33.967 1499.0493 10:57:16.64M 2015-10-29T10:57:46.621Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.801 33.967 1499.0509 10:57:16.84M 2015-10-29T10:57:46.826Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.802 33.967 1499.0531 10:57:17.06M 2015-10-29T10:57:47.031Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.797 33.962 1499.0496 10:57:17.26M 2015-10-29T10:57:47.231Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.797 33.962 1499.0504 10:57:17.46M 2015-10-29T10:57:47.437Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.798 33.962 1499.0511 10:57:17.66M 2015-10-29T10:57:47.636Z|I-OCEAN7-304-XXXX| 24.16 12.911 39.798 33.962 1499.0527 10:57:17.86M 2015-10-29T10:57:47.841Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.799 33.963 1499.0538 10:57:18.07M 2015-10-29T10:57:48.046Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.799 33.963 1499.0543 10:57:18.27M 2015-10-29T10:57:48.246Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.799 33.963 1499.0537 10:57:18.47M 2015-10-29T10:57:48.451Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.799 33.963 1499.0535 10:57:18.67M 2015-10-29T10:57:48.651Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.800 33.964 1499.0542 10:57:18.87M 2015-10-29T10:57:48.871Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.801 33.966 1499.0553 10:57:19.09M 2015-10-29T10:57:49.061Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.803 33.967 1499.0565 10:57:19.31M 2015-10-29T10:57:49.261Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.804 33.969 1499.0576 10:57:19.49M 2015-10-29T10:57:49.466Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.806 33.971 1499.0587 10:57:19.69M 2015-10-29T10:57:49.666Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.807 33.972 1499.0597 10:57:19.89M 2015-10-29T10:57:49.871Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.808 33.973 1499.0607 10:57:20.11M 2015-10-29T10:57:50.076Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.810 33.975 1499.0612 10:57:20.30M 2015-10-29T10:57:50.276Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.811 33.977 1499.0621 10:57:20.50M 2015-10-29T10:57:50.481Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.812 33.977 1499.0625 10:57:20.70M 2015-10-29T10:57:50.686Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.812 33.978 1499.0646 10:57:20.90M 2015-10-29T10:57:50.886Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.814 33.979 1499.0652 10:57:21.12M 2015-10-29T10:57:51.086Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.814 33.980 1499.0648 10:57:21.32M 2015-10-29T10:57:51.291Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.815 33.981 1499.0656 10:57:21.52M 2015-10-29T10:57:51.496Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.812 33.978 1499.0619 10:57:21.72M 2015-10-29T10:57:51.701Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.811 33.978 1499.0614 10:57:21.92M 2015-10-29T10:57:51.901Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.811 33.977 1499.0608 10:57:22.14M 2015-10-29T10:57:52.101Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.810 33.977 1499.0603 10:57:22.34M 2015-10-29T10:57:52.306Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.810 33.976 1499.0609 10:57:22.53M 2015-10-29T10:57:52.506Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.802 33.968 1499.0514 10:57:22.73M 2015-10-29T10:57:52.711Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.803 33.970 1499.0532 10:57:22.93M 2015-10-29T10:57:52.916Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.805 33.971 1499.0549 10:57:23.15M 2015-10-29T10:57:53.121Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.806 33.972 1499.0565 10:57:23.35M 2015-10-29T10:57:53.341Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.806 33.972 1499.0564 10:57:23.55M 2015-10-29T10:57:53.526Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.807 33.973 1499.0581 10:57:23.77M 2015-10-29T10:57:53.726Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.807 33.973 1499.0586 10:57:23.95M 2015-10-29T10:57:53.931Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.808 33.974 1499.0596 10:57:24.16M 2015-10-29T10:57:54.136Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.809 33.974 1499.0608 10:57:24.36M 2015-10-29T10:57:54.341Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.810 33.975 1499.0616 10:57:24.56M 2015-10-29T10:57:54.541Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.810 33.975 1499.0621 10:57:24.76M 2015-10-29T10:57:54.741Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.811 33.976 1499.0636 10:57:24.96M 2015-10-29T10:57:54.946Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.812 33.977 1499.0641 10:57:25.18M 2015-10-29T10:57:55.151Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.810 33.975 1499.0596 10:57:25.38M 2015-10-29T10:57:55.351Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.809 33.975 1499.0586 10:57:25.58M 2015-10-29T10:57:55.556Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.809 33.975 1499.0580 10:57:25.78M 2015-10-29T10:57:55.756Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.808 33.974 1499.0569 10:57:26.98M 2015-10-29T10:57:55.961Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.808 33.974 1499.0560 10:57:26.19M 2015-10-29T10:57:56.166Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.807 33.973 1499.0546 10:57:26.39M 2015-10-29T10:57:56.366Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.807 33.973 1499.0546 10:57:26.59M 2015-10-29T10:57:56.566Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.808 33.974 1499.0549 10:57:26.79M 2015-10-29T10:57:56.776Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.808 33.975 1499.0554 10:57:27.01M 2015-10-29T10:57:56.976Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.810 33.976 1499.0559 10:57:27.21M 2015-10-29T10:57:57.181Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.811 33.978 1499.0570 10:57:27.41M 2015-10-29T10:57:57.381Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.812 33.979 1499.0581 10:57:27.61M 2015-10-29T10:57:57.586Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.812 33.978 1499.0579 10:57:27.81M 2015-10-29T10:57:57.806Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.812 33.978 1499.0588 10:57:28.03M 2015-10-29T10:57:57.991Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.811 33.977 1499.0582 10:57:28.24M 2015-10-29T10:57:58.196Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.810 33.976 1499.0582 10:57:28.42M 2015-10-29T10:57:58.396Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.804 33.970 1499.0525 10:57:28.62M 2015-10-29T10:57:58.601Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.804 33.970 1499.0532 10:57:28.82M 2015-10-29T10:57:58.806Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.804 33.969 1499.0527 10:57:29.04M 2015-10-29T10:57:59.006Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.803 33.969 1499.0526 10:57:29.24M 2015-10-29T10:57:59.211Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.802 33.968 1499.0516 10:57:29.44M 2015-10-29T10:57:59.411Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.801 33.967 1499.0502 10:57:29.64M 2015-10-29T10:57:59.616Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.800 33.966 1499.0491 10:57:29.84M 2015-10-29T10:57:59.816Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.801 33.967 1499.0494 10:57:30.06M 2015-10-29T10:58:00.021Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.800 33.967 1499.0492 10:57:30.25M 2015-10-29T10:58:00.226Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.800 33.966 1499.0493 10:57:30.45M 2015-10-29T10:58:00.426Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.800 33.966 1499.0483 10:57:30.65M 2015-10-29T10:58:00.631Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.799 33.966 1499.0479 10:57:30.85M 2015-10-29T10:58:00.837Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.799 33.966 1499.0471 10:57:31.07M 2015-10-29T10:58:01.037Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.806 33.973 1499.0548 10:57:31.27M 2015-10-29T10:58:01.241Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.808 33.975 1499.0560 10:57:31.47M 2015-10-29T10:58:01.441Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.809 33.975 1499.0569 10:57:31.67M 2015-10-29T10:58:01.668Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.810 33.976 1499.0580 10:57:31.86M 2015-10-29T10:58:01.846Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.811 33.977 1499.0588 10:57:32.08M 2015-10-29T10:58:02.051Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.812 33.978 1499.0596 10:57:32.28M 2015-10-29T10:58:02.271Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.812 33.979 1499.0607 10:57:32.48M 2015-10-29T10:58:02.457Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.813 33.980 1499.0619 10:57:32.70M 2015-10-29T10:58:02.661Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.813 33.979 1499.0624 10:57:32.88M 2015-10-29T10:58:02.866Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.813 33.979 1499.0629 10:57:33.10M 2015-10-29T10:58:03.066Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.812 33.978 1499.0631 10:57:33.30M 2015-10-29T10:58:03.273Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.802 33.968 1499.0524 10:57:33.50M 2015-10-29T10:58:03.472Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.801 33.967 1499.0513 10:57:33.70M 2015-10-29T10:58:03.677Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.800 33.966 1499.0502 10:57:33.90M 2015-10-29T10:58:03.882Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.798 33.964 1499.0497 10:57:34.12M 2015-10-29T10:58:04.082Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.799 33.965 1499.0510 10:57:34.31M 2015-10-29T10:58:04.286Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.800 33.965 1499.0526 10:57:34.51M 2015-10-29T10:58:04.487Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.801 33.966 1499.0540 10:57:34.71M 2015-10-29T10:58:04.691Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.802 33.968 1499.0551 10:57:34.91M 2015-10-29T10:58:04.897Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.804 33.969 1499.0569 10:57:35.13M 2015-10-29T10:58:05.104Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.804 33.969 1499.0583 10:57:35.33M 2015-10-29T10:58:05.302Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.804 33.969 1499.0575 10:57:35.53M 2015-10-29T10:58:05.501Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.804 33.969 1499.0575 10:57:35.73M 2015-10-29T10:58:05.706Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.805 33.970 1499.0580 10:57:35.93M 2015-10-29T10:58:05.911Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.805 33.970 1499.0576 10:57:36.14M 2015-10-29T10:58:06.111Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.804 33.969 1499.0568 10:57:36.34M 2015-10-29T10:58:06.317Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.803 33.968 1499.0553 10:57:36.54M 2015-10-29T10:58:06.517Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.803 33.969 1499.0547 10:57:36.74M 2015-10-29T10:58:06.737Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.804 33.970 1499.0547 10:57:36.94M 2015-10-29T10:58:06.926Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.803 33.969 1499.0537 10:57:37.18M 2015-10-29T10:58:07.127Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.803 33.969 1499.0522 10:57:37.36M 2015-10-29T10:58:07.332Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.802 33.968 1499.0509 10:57:37.56M 2015-10-29T10:58:07.537Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.801 33.968 1499.0505 10:57:37.76M 2015-10-29T10:58:07.742Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.807 33.973 1499.0569 10:57:37.96M 2015-10-29T10:58:07.942Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.807 33.973 1499.0565 10:57:38.18M 2015-10-29T10:58:08.142Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.807 33.974 1499.0560 10:57:38.38M 2015-10-29T10:58:08.347Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.807 33.973 1499.0559 10:57:38.57M 2015-10-29T10:58:08.547Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.807 33.973 1499.0559 10:57:38.77M 2015-10-29T10:58:08.752Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.808 33.974 1499.0573 10:57:38.97M 2015-10-29T10:58:08.957Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.808 33.974 1499.0566 10:57:39.19M 2015-10-29T10:58:09.157Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.806 33.972 1499.0535 10:57:39.39M 2015-10-29T10:58:09.362Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.806 33.972 1499.0515 10:57:39.59M 2015-10-29T10:58:09.562Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.806 33.972 1499.0529 10:57:39.79M 2015-10-29T10:58:09.767Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.806 33.973 1499.0537 10:57:40.00M 2015-10-29T10:58:09.972Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.807 33.974 1499.0549 10:57:40.20M 2015-10-29T10:58:10.172Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.808 33.974 1499.0549 10:57:40.40M 2015-10-29T10:58:10.392Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.808 33.974 1499.0562 10:57:40.60M 2015-10-29T10:58:10.582Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.809 33.975 1499.0564 10:57:40.80M 2015-10-29T10:58:10.782Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.803 33.969 1499.0500 10:57:41.02M 2015-10-29T10:58:10.982Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.802 33.968 1499.0493 10:57:41.22M 2015-10-29T10:58:11.202Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.801 33.967 1499.0483 10:57:41.42M 2015-10-29T10:58:11.392Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.800 33.967 1499.0480 10:57:41.63M 2015-10-29T10:58:11.592Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.800 33.967 1499.0481 10:57:41.82M 2015-10-29T10:58:11.797Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.800 33.967 1499.0485 10:57:42.03M 2015-10-29T10:58:12.002Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.801 33.967 1499.0492 10:57:42.23M 2015-10-29T10:58:12.202Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.800 33.966 1499.0498 10:57:42.43M 2015-10-29T10:58:12.402Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.801 33.967 1499.0518 10:57:42.63M 2015-10-29T10:58:12.612Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.802 33.967 1499.0536 10:57:42.83M 2015-10-29T10:58:12.817Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.802 33.967 1499.0548 10:57:43.05M 2015-10-29T10:58:13.017Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.812 33.976 1499.0656 10:57:43.25M 2015-10-29T10:58:13.222Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.808 33.973 1499.0614 10:57:43.45M 2015-10-29T10:58:13.422Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.808 33.972 1499.0609 10:57:43.65M 2015-10-29T10:58:13.627Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.808 33.973 1499.0596 10:57:43.85M 2015-10-29T10:58:13.827Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.802 33.968 1499.0533 10:57:44.07M 2015-10-29T10:58:14.032Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.801 33.967 1499.0527 10:57:44.26M 2015-10-29T10:58:14.232Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.800 33.965 1499.0529 10:57:44.46M 2015-10-29T10:58:14.437Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.800 33.965 1499.0518 10:57:44.66M 2015-10-29T10:58:14.642Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.801 33.966 1499.0537 10:57:44.86M 2015-10-29T10:58:14.842Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.801 33.967 1499.0504 10:57:45.08M 2015-10-29T10:58:15.042Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.801 33.967 1499.0525 10:57:45.28M 2015-10-29T10:58:15.247Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.802 33.968 1499.0530 10:57:45.48M 2015-10-29T10:58:15.452Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.801 33.967 1499.0526 10:57:45.68M 2015-10-29T10:58:15.672Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.802 33.968 1499.0535 10:57:45.88M 2015-10-29T10:58:15.862Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.803 33.970 1499.0537 10:57:46.11M 2015-10-29T10:58:16.057Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.803 33.970 1499.0533 10:57:46.29M 2015-10-29T10:58:16.267Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.803 33.970 1499.0527 10:57:46.49M 2015-10-29T10:58:16.467Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.803 33.970 1499.0533 10:57:46.69M 2015-10-29T10:58:16.672Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.803 33.970 1499.0537 10:57:46.89M 2015-10-29T10:58:16.872Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.803 33.970 1499.0535 10:57:47.11M 2015-10-29T10:58:17.077Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.803 33.970 1499.0531 10:57:47.31M 2015-10-29T10:58:17.277Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.803 33.969 1499.0524 10:57:47.51M 2015-10-29T10:58:17.482Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.807 33.974 1499.0577 10:57:47.71M 2015-10-29T10:58:17.687Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.809 33.975 1499.0593 10:57:47.91M 2015-10-29T10:58:17.887Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.810 33.975 1499.0604 10:57:48.13M 2015-10-29T10:58:18.092Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.808 33.974 1499.0583 10:57:48.32M 2015-10-29T10:58:18.292Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.811 33.977 1499.0613 10:57:48.53M 2015-10-29T10:58:18.497Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.813 33.978 1499.0632 10:57:48.72M 2015-10-29T10:58:18.702Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.815 33.980 1499.0662 10:57:48.92M 2015-10-29T10:58:18.907Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.819 33.984 1499.0710 10:57:49.14M 2015-10-29T10:58:19.107Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.819 33.984 1499.0706 10:57:49.34M 2015-10-29T10:58:19.307Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.822 33.987 1499.0742 10:57:49.54M 2015-10-29T10:58:19.512Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.823 33.987 1499.0743 10:57:49.73M 2015-10-29T10:58:19.717Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.827 33.992 1499.0790 10:57:49.93M 2015-10-29T10:58:19.917Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.828 33.993 1499.0787 10:57:50.15M 2015-10-29T10:58:20.137Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.827 33.992 1499.0789 10:57:50.35M 2015-10-29T10:58:20.322Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.827 33.992 1499.0786 10:57:50.57M 2015-10-29T10:58:20.527Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.827 33.991 1499.0779 10:57:50.75M 2015-10-29T10:58:20.727Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.826 33.991 1499.0778 10:57:50.95M 2015-10-29T10:58:20.932Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.825 33.990 1499.0769 10:57:51.17M 2015-10-29T10:58:21.137Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.825 33.990 1499.0774 10:57:51.37M 2015-10-29T10:58:21.342Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.824 33.989 1499.0758 10:57:51.56M 2015-10-29T10:58:21.542Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.823 33.988 1499.0750 10:57:51.77M 2015-10-29T10:58:21.747Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.821 33.986 1499.0735 10:57:51.96M 2015-10-29T10:58:21.952Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.820 33.985 1499.0720 10:57:52.18M 2015-10-29T10:58:22.152Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.819 33.984 1499.0701 10:57:52.38M 2015-10-29T10:58:22.352Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.818 33.983 1499.0686 10:57:52.58M 2015-10-29T10:58:22.557Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.818 33.983 1499.0681 10:57:52.78M 2015-10-29T10:58:22.762Z|I-OCEAN7-304-XXXX| 24.05 12.909 39.818 33.983 1499.0688 10:57:53.00M 2015-10-29T10:58:22.967Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.818 33.983 1499.0696 10:57:53.20M 2015-10-29T10:58:23.167Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.819 33.984 1499.0710 10:57:53.40M 2015-10-29T10:58:23.372Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.820 33.985 1499.0714 10:57:53.60M 2015-10-29T10:58:23.572Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.828 33.993 1499.0800 10:57:53.80M 2015-10-29T10:58:23.792Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.829 33.994 1499.0803 10:57:54.01M 2015-10-29T10:58:23.977Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.830 33.995 1499.0809 10:57:54.21M 2015-10-29T10:58:24.177Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.825 33.990 1499.0740 10:57:54.41M 2015-10-29T10:58:24.382Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.824 33.990 1499.0721 10:57:54.61M 2015-10-29T10:58:24.607Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.822 33.988 1499.0697 10:57:54.81M 2015-10-29T10:58:24.792Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.820 33.987 1499.0682 10:57:55.05M 2015-10-29T10:58:24.992Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.819 33.986 1499.0667 10:57:55.23M 2015-10-29T10:58:25.197Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.818 33.984 1499.0649 10:57:55.42M 2015-10-29T10:58:25.397Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.816 33.983 1499.0637 10:57:55.63M 2015-10-29T10:58:25.602Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.813 33.980 1499.0601 10:57:55.82M 2015-10-29T10:58:25.807Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.812 33.979 1499.0574 10:57:56.05M 2015-10-29T10:58:26.012Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.811 33.978 1499.0563 10:57:56.24M 2015-10-29T10:58:26.212Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.809 33.977 1499.0547 10:57:56.44M 2015-10-29T10:58:26.417Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.811 33.978 1499.0564 10:57:56.64M 2015-10-29T10:58:26.617Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.811 33.979 1499.0573 10:57:56.84M 2015-10-29T10:58:26.822Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.812 33.979 1499.0598 10:57:57.06M 2015-10-29T10:58:27.022Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.830 33.996 1499.0798 10:57:57.26M 2015-10-29T10:58:27.232Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.831 33.997 1499.0814 10:57:57.46M 2015-10-29T10:58:27.432Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.832 33.998 1499.0830 10:57:57.65M 2015-10-29T10:58:27.632Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.833 33.998 1499.0848 10:57:57.85M 2015-10-29T10:58:27.840Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.834 34.000 1499.0854 10:57:58.07M 2015-10-29T10:58:28.037Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.826 33.992 1499.0779 10:57:58.27M 2015-10-29T10:58:28.242Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.825 33.990 1499.0762 10:57:58.47M 2015-10-29T10:58:28.448Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.823 33.989 1499.0747 10:57:58.67M 2015-10-29T10:58:28.647Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.821 33.987 1499.0731 10:57:58.87M 2015-10-29T10:58:28.853Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.810 33.976 1499.0603 10:57:59.09M 2015-10-29T10:58:29.073Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.810 33.976 1499.0605 10:57:59.29M 2015-10-29T10:58:29.258Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.809 33.975 1499.0602 10:57:59.50M 2015-10-29T10:58:29.458Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.808 33.974 1499.0594 10:57:59.68M 2015-10-29T10:58:29.663Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.807 33.973 1499.0588 10:57:59.88M 2015-10-29T10:58:29.867Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.807 33.972 1499.0583 10:58:00.10M 2015-10-29T10:58:30.067Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.806 33.972 1499.0580 10:58:00.30M 2015-10-29T10:58:30.273Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.805 33.970 1499.0573 10:58:00.50M 2015-10-29T10:58:30.688Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.805 33.971 1499.0580 10:58:00.70M 2015-10-29T10:58:30.688Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.806 33.971 1499.0588 10:58:01.01M 2015-10-29T10:58:30.893Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.807 33.972 1499.0592 10:58:01.13M 2015-10-29T10:58:31.093Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.816 33.981 1499.0697 10:58:01.33M 2015-10-29T10:58:31.298Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.818 33.983 1499.0718 10:58:01.52M 2015-10-29T10:58:31.503Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.820 33.984 1499.0730 10:58:01.72M 2015-10-29T10:58:31.703Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.820 33.984 1499.0728 10:58:01.93M 2015-10-29T10:58:31.908Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.819 33.984 1499.0718 10:58:02.14M 2015-10-29T10:58:32.108Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.818 33.982 1499.0703 10:58:02.34M 2015-10-29T10:58:32.313Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.816 33.981 1499.0685 10:58:02.54M 2015-10-29T10:58:32.518Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.816 33.981 1499.0673 10:58:02.74M 2015-10-29T10:58:32.718Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.816 33.982 1499.0687 10:58:02.94M 2015-10-29T10:58:32.923Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.814 33.980 1499.0651 10:58:03.16M 2015-10-29T10:58:33.123Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.816 33.981 1499.0673 10:58:03.36M 2015-10-29T10:58:33.328Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.817 33.982 1499.0676 10:58:03.55M 2015-10-29T10:58:33.548Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.813 33.979 1499.0634 10:58:03.76M 2015-10-29T10:58:33.733Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.812 33.978 1499.0619 10:58:03.97M 2015-10-29T10:58:33.938Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.813 33.979 1499.0626 10:58:04.17M 2015-10-29T10:58:34.138Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.810 33.976 1499.0585 10:58:04.37M 2015-10-29T10:58:34.343Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.809 33.976 1499.0576 10:58:04.57M 2015-10-29T10:58:34.548Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.809 33.975 1499.0573 10:58:04.77M 2015-10-29T10:58:34.748Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.812 33.978 1499.0608 10:58:04.97M 2015-10-29T10:58:34.954Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.813 33.980 1499.0623 10:58:05.19M 2015-10-29T10:58:35.155Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.815 33.982 1499.0640 10:58:05.39M 2015-10-29T10:58:35.358Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.821 33.987 1499.0701 10:58:05.58M 2015-10-29T10:58:35.558Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.826 33.992 1499.0767 10:58:05.78M 2015-10-29T10:58:35.763Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.827 33.993 1499.0769 10:58:06.00M 2015-10-29T10:58:35.968Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.828 33.994 1499.0774 10:58:06.20M 2015-10-29T10:58:36.168Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.824 33.991 1499.0734 10:58:06.40M 2015-10-29T10:58:36.392Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.823 33.989 1499.0721 10:58:06.60M 2015-10-29T10:58:36.578Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.807 33.974 1499.0547 10:58:06.80M 2015-10-29T10:58:36.792Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.806 33.973 1499.0541 10:58:07.02M 2015-10-29T10:58:36.983Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.805 33.971 1499.0527 10:58:07.22M 2015-10-29T10:58:37.183Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.773 33.941 1499.0173 10:58:07.42M 2015-10-29T10:58:37.388Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.773 33.940 1499.0187 10:58:07.61M 2015-10-29T10:58:37.595Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.774 33.941 1499.0198 10:58:07.81M 2015-10-29T10:58:37.795Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.786 33.952 1499.0349 10:58:08.03M 2015-10-29T10:58:38.013Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.788 33.954 1499.0385 10:58:08.23M 2015-10-29T10:58:38.198Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.790 33.956 1499.0409 10:58:08.45M 2015-10-29T10:58:38.403Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.792 33.958 1499.0436 10:58:08.63M 2015-10-29T10:58:38.608Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.795 33.961 1499.0471 10:58:08.83M 2015-10-29T10:58:38.808Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.799 33.964 1499.0516 10:58:09.05M 2015-10-29T10:58:39.013Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.802 33.967 1499.0559 10:58:09.25M 2015-10-29T10:58:39.213Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.813 33.978 1499.0671 10:58:09.45M 2015-10-29T10:58:39.423Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.807 33.972 1499.0598 10:58:09.64M 2015-10-29T10:58:39.618Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.806 33.971 1499.0594 10:58:09.84M 2015-10-29T10:58:39.823Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.806 33.971 1499.0582 10:58:10.06M 2015-10-29T10:58:40.028Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.798 33.964 1499.0503 10:58:10.26M 2015-10-29T10:58:40.233Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.786 33.952 1499.0359 10:58:10.46M 2015-10-29T10:58:40.435Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.785 33.951 1499.0330 10:58:10.66M 2015-10-29T10:58:40.638Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.785 33.951 1499.0342 10:58:10.86M 2015-10-29T10:58:40.843Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.793 33.959 1499.0435 10:58:11.08M 2015-10-29T10:58:41.043Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.791 33.957 1499.0399 10:58:11.28M 2015-10-29T10:58:41.243Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.790 33.955 1499.0398 10:58:11.47M 2015-10-29T10:58:41.448Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.791 33.956 1499.0419 10:58:11.67M 2015-10-29T10:58:41.653Z|I-OCEAN7-304-XXXX| 24.12 12.910 39.789 33.954 1499.0400 10:58:11.87M 2015-10-29T10:58:41.853Z|I-OCEAN7-304-XXXX| 24.08 12.910 39.789 33.954 1499.0392 10:58:12.09M 2015-10-29T10:58:42.058Z|I-OCEAN7-304-XXXX| 24.08 12.910 39.780 33.946 1499.0303 10:58:12.29M 2015-10-29T10:58:42.263Z|I-OCEAN7-304-XXXX| 24.06 12.910 39.784 33.949 1499.0341 10:58:12.49M 2015-10-29T10:58:42.479Z|I-OCEAN7-304-XXXX| 24.01 12.910 39.785 33.950 1499.0341 10:58:12.69M 2015-10-29T10:58:42.668Z|I-OCEAN7-304-XXXX| 24.01 12.910 39.786 33.952 1499.0355 10:58:12.90M 2015-10-29T10:58:42.870Z|I-OCEAN7-304-XXXX| 23.97 12.910 39.788 33.954 1499.0364 10:58:13.11M 2015-10-29T10:58:43.073Z|I-OCEAN7-304-XXXX| 24.00 12.909 39.790 33.956 1499.0388 10:58:13.31M 2015-10-29T10:58:43.278Z|I-OCEAN7-304-XXXX| 24.01 12.909 39.797 33.962 1499.0458 10:58:13.50M 2015-10-29T10:58:43.478Z|I-OCEAN7-304-XXXX| 23.99 12.909 39.798 33.963 1499.0461 10:58:13.70M 2015-10-29T10:58:43.683Z|I-OCEAN7-304-XXXX| 23.99 12.909 39.799 33.965 1499.0465 10:58:13.90M 2015-10-29T10:58:43.883Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.801 33.967 1499.0480 10:58:14.12M 2015-10-29T10:58:44.088Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.802 33.968 1499.0490 10:58:14.32M 2015-10-29T10:58:44.293Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.804 33.971 1499.0504 10:58:14.52M 2015-10-29T10:58:44.493Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.805 33.971 1499.0507 10:58:14.72M 2015-10-29T10:58:44.698Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.805 33.972 1499.0514 10:58:14.92M 2015-10-29T10:58:44.903Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.806 33.973 1499.0532 10:58:15.14M 2015-10-29T10:58:45.103Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.807 33.973 1499.0544 10:58:15.34M 2015-10-29T10:58:45.303Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.807 33.972 1499.0570 10:58:15.53M 2015-10-29T10:58:45.508Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.807 33.972 1499.0576 10:58:15.73M 2015-10-29T10:58:45.715Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.807 33.972 1499.0573 10:58:15.93M 2015-10-29T10:58:45.913Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.807 33.972 1499.0576 10:58:16.15M 2015-10-29T10:58:46.113Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.807 33.972 1499.0577 10:58:16.35M 2015-10-29T10:58:46.323Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.807 33.973 1499.0577 10:58:16.55M 2015-10-29T10:58:46.523Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.801 33.967 1499.0509 10:58:16.75M 2015-10-29T10:58:46.728Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.799 33.966 1499.0490 10:58:16.95M 2015-10-29T10:58:46.948Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.796 33.962 1499.0452 10:58:17.17M 2015-10-29T10:58:47.133Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.796 33.963 1499.0465 10:58:17.38M 2015-10-29T10:58:47.338Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.797 33.963 1499.0468 10:58:17.57M 2015-10-29T10:58:47.543Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.797 33.964 1499.0472 10:58:17.76M 2015-10-29T10:58:47.743Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.806 33.973 1499.0577 10:58:17.96M 2015-10-29T10:58:47.948Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.808 33.974 1499.0591 10:58:18.18M 2015-10-29T10:58:48.148Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.809 33.976 1499.0607 10:58:18.38M 2015-10-29T10:58:48.348Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.814 33.980 1499.0668 10:58:18.58M 2015-10-29T10:58:48.555Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.814 33.980 1499.0667 10:58:18.78M 2015-10-29T10:58:48.758Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.814 33.980 1499.0671 10:58:19.00M 2015-10-29T10:58:48.958Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.807 33.973 1499.0593 10:58:19.20M 2015-10-29T10:58:49.163Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.806 33.972 1499.0575 10:58:19.39M 2015-10-29T10:58:49.368Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.804 33.971 1499.0553 10:58:19.60M 2015-10-29T10:58:49.568Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.804 33.970 1499.0540 10:58:19.79M 2015-10-29T10:58:49.769Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.802 33.969 1499.0522 10:58:20.01M 2015-10-29T10:58:49.979Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.802 33.968 1499.0515 10:58:20.21M 2015-10-29T10:58:50.178Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.801 33.968 1499.0505 10:58:20.41M 2015-10-29T10:58:50.383Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.801 33.967 1499.0499 10:58:20.61M 2015-10-29T10:58:50.583Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.804 33.971 1499.0544 10:58:20.81M 2015-10-29T10:58:50.788Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.804 33.970 1499.0544 10:58:21.03M 2015-10-29T10:58:50.996Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.813 33.978 1499.0645 10:58:21.23M 2015-10-29T10:58:51.195Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.815 33.980 1499.0652 10:58:21.43M 2015-10-29T10:58:51.413Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.816 33.981 1499.0668 10:58:21.62M 2015-10-29T10:58:51.602Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.819 33.984 1499.0692 10:58:21.84M 2015-10-29T10:58:51.803Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.819 33.984 1499.0691 10:58:22.04M 2015-10-29T10:58:52.004Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.819 33.984 1499.0695 10:58:22.24M 2015-10-29T10:58:52.209Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.818 33.983 1499.0687 10:58:22.44M 2015-10-29T10:58:52.414Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.818 33.983 1499.0680 10:58:22.64M 2015-10-29T10:58:52.614Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.818 33.983 1499.0685 10:58:22.84M 2015-10-29T10:58:52.819Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.817 33.982 1499.0671 10:58:23.06M 2015-10-29T10:58:53.024Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.815 33.981 1499.0648 10:58:23.25M 2015-10-29T10:58:53.223Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.814 33.979 1499.0637 10:58:23.45M 2015-10-29T10:58:53.432Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.811 33.977 1499.0602 10:58:23.65M 2015-10-29T10:58:53.629Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.811 33.977 1499.0598 10:58:23.85M 2015-10-29T10:58:53.837Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.810 33.976 1499.0591 10:58:24.07M 2015-10-29T10:58:54.036Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.810 33.976 1499.0593 10:58:24.27M 2015-10-29T10:58:54.239Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.809 33.976 1499.0588 10:58:24.47M 2015-10-29T10:58:54.444Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.810 33.976 1499.0591 10:58:24.67M 2015-10-29T10:58:54.668Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.810 33.976 1499.0597 10:58:24.87M 2015-10-29T10:58:54.849Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.803 33.970 1499.0518 10:58:25.09M 2015-10-29T10:58:55.054Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.803 33.970 1499.0508 10:58:25.29M 2015-10-29T10:58:55.254Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.802 33.969 1499.0503 10:58:25.49M 2015-10-29T10:58:55.462Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.801 33.968 1499.0496 10:58:25.68M 2015-10-29T10:58:55.659Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.801 33.968 1499.0494 10:58:25.88M 2015-10-29T10:58:55.879Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.801 33.968 1499.0493 10:58:26.10M 2015-10-29T10:58:56.069Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.801 33.966 1499.0551 10:58:26.32M 2015-10-29T10:58:56.269Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.813 33.977 1499.0692 10:58:26.50M 2015-10-29T10:58:56.474Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.818 33.981 1499.0754 10:58:26.70M 2015-10-29T10:58:56.679Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.819 33.982 1499.0784 10:58:26.90M 2015-10-29T10:58:56.879Z|I-OCEAN7-304-XXXX| 24.24 12.911 39.818 33.981 1499.0774 10:58:27.12M 2015-10-29T10:58:57.079Z|I-OCEAN7-304-XXXX| 24.21 12.911 39.806 33.970 1499.0634 10:58:27.32M 2015-10-29T10:58:57.284Z|I-OCEAN7-304-XXXX| 24.21 12.911 39.806 33.969 1499.0621 10:58:27.51M 2015-10-29T10:58:57.489Z|I-OCEAN7-304-XXXX| 24.22 12.911 39.805 33.968 1499.0619 10:58:27.71M 2015-10-29T10:58:57.694Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.805 33.969 1499.0605 10:58:27.91M 2015-10-29T10:58:57.899Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.805 33.969 1499.0602 10:58:28.13M 2015-10-29T10:58:58.099Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.807 33.971 1499.0623 10:58:28.33M 2015-10-29T10:58:58.303Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.808 33.972 1499.0621 10:58:28.53M 2015-10-29T10:58:58.504Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.805 33.970 1499.0580 10:58:28.73M 2015-10-29T10:58:58.709Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.804 33.969 1499.0563 10:58:28.93M 2015-10-29T10:58:58.909Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.804 33.969 1499.0541 10:58:29.15M 2015-10-29T10:58:59.116Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.802 33.968 1499.0519 10:58:29.35M 2015-10-29T10:58:59.319Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.801 33.968 1499.0488 10:58:29.55M 2015-10-29T10:58:59.519Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.800 33.966 1499.0471 10:58:29.74M 2015-10-29T10:58:59.724Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.797 33.964 1499.0432 10:58:29.94M 2015-10-29T10:58:59.924Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.796 33.964 1499.0422 10:58:30.16M 2015-10-29T10:59:00.129Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.797 33.964 1499.0432 10:58:30.36M 2015-10-29T10:59:00.349Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.799 33.966 1499.0450 10:58:30.56M 2015-10-29T10:59:00.534Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.805 33.972 1499.0524 10:58:30.78M 2015-10-29T10:59:00.739Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.806 33.972 1499.0536 10:58:30.96M 2015-10-29T10:59:00.934Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.803 33.969 1499.0493 10:58:31.18M 2015-10-29T10:59:01.139Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.802 33.968 1499.0476 10:58:31.37M 2015-10-29T10:59:01.344Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.800 33.967 1499.0459 10:58:31.57M 2015-10-29T10:59:01.549Z|I-OCEAN7-304-XXXX| 24.06 12.910 39.799 33.964 1499.0511 10:58:31.77M 2015-10-29T10:59:01.749Z|I-OCEAN7-304-XXXX| 24.04 12.910 39.805 33.969 1499.0575 10:58:31.97M 2015-10-29T10:59:01.955Z|I-OCEAN7-304-XXXX| 24.02 12.910 39.806 33.970 1499.0575 10:58:32.19M 2015-10-29T10:59:02.159Z|I-OCEAN7-304-XXXX| 24.02 12.910 39.806 33.971 1499.0573 10:58:32.39M 2015-10-29T10:59:02.359Z|I-OCEAN7-304-XXXX| 23.98 12.909 39.813 33.977 1499.0637 10:58:32.59M 2015-10-29T10:59:02.564Z|I-OCEAN7-304-XXXX| 23.98 12.909 39.812 33.977 1499.0630 10:58:32.79M 2015-10-29T10:59:02.769Z|I-OCEAN7-304-XXXX| 23.96 12.909 39.814 33.979 1499.0651 10:58:33.01M 2015-10-29T10:59:02.974Z|I-OCEAN7-304-XXXX| 23.96 12.910 39.808 33.973 1499.0588 10:58:33.21M 2015-10-29T10:59:03.169Z|I-OCEAN7-304-XXXX| 24.00 12.909 39.808 33.973 1499.0587 10:58:33.41M 2015-10-29T10:59:03.374Z|I-OCEAN7-304-XXXX| 24.01 12.909 39.808 33.972 1499.0579 10:58:33.60M 2015-10-29T10:59:03.579Z|I-OCEAN7-304-XXXX| 23.98 12.909 39.807 33.972 1499.0557 10:58:33.80M 2015-10-29T10:59:03.779Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.806 33.972 1499.0537 10:58:34.02M 2015-10-29T10:59:03.984Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.806 33.972 1499.0525 10:58:34.22M 2015-10-29T10:59:04.189Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.805 33.972 1499.0511 10:58:34.42M 2015-10-29T10:59:04.389Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.804 33.971 1499.0500 10:58:34.62M 2015-10-29T10:59:04.595Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.804 33.971 1499.0490 10:58:34.82M 2015-10-29T10:59:04.814Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.803 33.970 1499.0488 10:58:35.04M 2015-10-29T10:59:04.999Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.802 33.970 1499.0480 10:58:35.25M 2015-10-29T10:59:05.204Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.802 33.969 1499.0482 10:58:35.43M 2015-10-29T10:59:05.409Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.802 33.969 1499.0482 10:58:35.63M 2015-10-29T10:59:05.609Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.803 33.970 1499.0511 10:58:35.83M 2015-10-29T10:59:05.809Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.804 33.970 1499.0522 10:58:36.05M 2015-10-29T10:59:06.019Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.804 33.971 1499.0531 10:58:36.25M 2015-10-29T10:59:06.219Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.805 33.971 1499.0536 10:58:36.45M 2015-10-29T10:59:06.419Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.805 33.971 1499.0535 10:58:36.65M 2015-10-29T10:59:06.624Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.804 33.971 1499.0538 10:58:36.85M 2015-10-29T10:59:06.824Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.804 33.971 1499.0537 10:58:37.06M 2015-10-29T10:59:07.029Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.804 33.971 1499.0531 10:58:37.26M 2015-10-29T10:59:07.234Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.804 33.970 1499.0526 10:58:37.47M 2015-10-29T10:59:07.436Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.803 33.970 1499.0518 10:58:37.66M 2015-10-29T10:59:07.644Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.802 33.969 1499.0509 10:58:37.86M 2015-10-29T10:59:07.844Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.802 33.968 1499.0507 10:58:38.08M 2015-10-29T10:59:08.049Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.802 33.968 1499.0507 10:58:38.28M 2015-10-29T10:59:08.249Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.829 33.994 1499.0817 10:58:38.48M 2015-10-29T10:59:08.449Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.829 33.994 1499.0815 10:58:38.68M 2015-10-29T10:59:08.654Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.829 33.995 1499.0811 10:58:38.88M 2015-10-29T10:59:08.859Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.830 33.996 1499.0801 10:58:39.10M 2015-10-29T10:59:09.064Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.831 33.997 1499.0809 10:58:39.30M 2015-10-29T10:59:09.284Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.830 33.996 1499.0786 10:58:39.49M 2015-10-29T10:59:09.464Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.829 33.996 1499.0768 10:58:39.71M 2015-10-29T10:59:09.669Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.828 33.995 1499.0760 10:58:39.89M 2015-10-29T10:59:09.874Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.824 33.992 1499.0718 10:58:40.11M 2015-10-29T10:59:10.076Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.830 33.997 1499.0784 10:58:40.31M 2015-10-29T10:59:10.279Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.830 33.997 1499.0781 10:58:40.51M 2015-10-29T10:59:10.484Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.825 33.992 1499.0724 10:58:40.71M 2015-10-29T10:59:10.689Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.825 33.991 1499.0724 10:58:40.91M 2015-10-29T10:59:10.889Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.823 33.990 1499.0723 10:58:41.13M 2015-10-29T10:59:11.089Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.822 33.989 1499.0709 10:58:41.33M 2015-10-29T10:59:11.294Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.826 33.993 1499.0757 10:58:41.52M 2015-10-29T10:59:11.499Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.827 33.993 1499.0758 10:58:41.72M 2015-10-29T10:59:11.699Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.829 33.995 1499.0798 10:58:41.92M 2015-10-29T10:59:11.899Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.830 33.995 1499.0812 10:58:42.14M 2015-10-29T10:59:12.104Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.830 33.995 1499.0828 10:58:42.34M 2015-10-29T10:59:12.309Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.836 34.001 1499.0903 10:58:42.54M 2015-10-29T10:59:12.509Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.837 34.001 1499.0905 10:58:42.74M 2015-10-29T10:59:12.715Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.837 34.002 1499.0908 10:58:42.93M 2015-10-29T10:59:12.920Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.838 34.002 1499.0920 10:58:43.15M 2015-10-29T10:59:13.120Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.835 33.999 1499.0886 10:58:43.36M 2015-10-29T10:59:13.324Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.834 33.998 1499.0883 10:58:43.55M 2015-10-29T10:59:13.530Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.834 33.998 1499.0885 10:58:43.75M 2015-10-29T10:59:13.745Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.825 33.990 1499.0793 10:58:43.95M 2015-10-29T10:59:13.934Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.825 33.990 1499.0784 10:58:44.19M 2015-10-29T10:59:14.139Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.825 33.989 1499.0774 10:58:44.37M 2015-10-29T10:59:14.339Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.824 33.989 1499.0771 10:58:44.57M 2015-10-29T10:59:14.539Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.824 33.988 1499.0764 10:58:44.77M 2015-10-29T10:59:14.744Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.823 33.987 1499.0756 10:58:44.96M 2015-10-29T10:59:14.949Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.821 33.986 1499.0752 10:58:45.19M 2015-10-29T10:59:15.149Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.819 33.984 1499.0725 10:58:45.38M 2015-10-29T10:59:15.355Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.818 33.983 1499.0714 10:58:45.58M 2015-10-29T10:59:15.555Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.817 33.982 1499.0714 10:58:45.78M 2015-10-29T10:59:15.759Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.818 33.982 1499.0729 10:58:46.00M 2015-10-29T10:59:15.965Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.817 33.982 1499.0725 10:58:46.20M 2015-10-29T10:59:16.192Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.817 33.981 1499.0712 10:58:46.40M 2015-10-29T10:59:16.370Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.821 33.985 1499.0767 10:58:46.60M 2015-10-29T10:59:16.569Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.821 33.985 1499.0767 10:58:46.80M 2015-10-29T10:59:16.780Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.820 33.984 1499.0765 10:58:47.02M 2015-10-29T10:59:16.980Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.823 33.986 1499.0792 10:58:47.22M 2015-10-29T10:59:17.184Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.823 33.987 1499.0800 10:58:47.41M 2015-10-29T10:59:17.385Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.823 33.987 1499.0798 10:58:47.61M 2015-10-29T10:59:17.590Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.823 33.986 1499.0791 10:58:47.81M 2015-10-29T10:59:17.790Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.822 33.986 1499.0784 10:58:48.03M 2015-10-29T10:59:17.995Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.822 33.985 1499.0779 10:58:48.23M 2015-10-29T10:59:18.215Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.822 33.986 1499.0779 10:58:48.43M 2015-10-29T10:59:18.400Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.822 33.986 1499.0776 10:58:48.65M 2015-10-29T10:59:18.605Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.822 33.986 1499.0763 10:58:48.83M 2015-10-29T10:59:18.850Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.822 33.986 1499.0756 10:58:49.05M 2015-10-29T10:59:19.010Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.821 33.986 1499.0750 10:58:49.29M 2015-10-29T10:59:19.210Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.820 33.984 1499.0734 10:58:49.44M 2015-10-29T10:59:19.415Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.819 33.983 1499.0714 10:58:49.64M 2015-10-29T10:59:19.615Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.818 33.982 1499.0707 10:58:49.84M 2015-10-29T10:59:19.820Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.817 33.981 1499.0696 10:58:50.06M 2015-10-29T10:59:20.025Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.815 33.980 1499.0667 10:58:50.26M 2015-10-29T10:59:20.225Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.813 33.979 1499.0634 10:58:50.46M 2015-10-29T10:59:20.430Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.812 33.978 1499.0618 10:58:50.66M 2015-10-29T10:59:20.638Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.812 33.978 1499.0604 10:58:50.86M 2015-10-29T10:59:20.837Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.811 33.977 1499.0591 10:58:51.08M 2015-10-29T10:59:21.061Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.810 33.977 1499.0590 10:58:51.27M 2015-10-29T10:59:21.245Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.810 33.976 1499.0586 10:58:51.47M 2015-10-29T10:59:21.445Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.809 33.975 1499.0590 10:58:51.67M 2015-10-29T10:59:21.650Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.809 33.974 1499.0586 10:58:51.87M 2015-10-29T10:59:21.850Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.808 33.974 1499.0583 10:58:52.09M 2015-10-29T10:59:22.055Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.808 33.973 1499.0573 10:58:52.29M 2015-10-29T10:59:22.260Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.815 33.980 1499.0646 10:58:52.49M 2015-10-29T10:59:22.460Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.815 33.981 1499.0656 10:58:52.69M 2015-10-29T10:59:22.680Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.815 33.981 1499.0646 10:58:52.89M 2015-10-29T10:59:22.870Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.816 33.981 1499.0647 10:58:53.12M 2015-10-29T10:59:23.070Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.816 33.981 1499.0656 10:58:53.31M 2015-10-29T10:59:23.270Z|I-OCEAN7-304-XXXX| 23.99 12.909 39.817 33.982 1499.0662 10:58:53.50M 2015-10-29T10:59:23.475Z|I-OCEAN7-304-XXXX| 23.99 12.909 39.817 33.982 1499.0679 10:58:53.70M 2015-10-29T10:59:23.680Z|I-OCEAN7-304-XXXX| 23.99 12.909 39.819 33.984 1499.0707 10:58:53.90M 2015-10-29T10:59:23.885Z|I-OCEAN7-304-XXXX| 23.98 12.909 39.820 33.984 1499.0712 10:58:54.12M 2015-10-29T10:59:24.085Z|I-OCEAN7-304-XXXX| 24.00 12.909 39.815 33.980 1499.0660 10:58:54.32M 2015-10-29T10:59:24.285Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.816 33.980 1499.0662 10:58:54.52M 2015-10-29T10:59:24.490Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.815 33.980 1499.0656 10:58:54.71M 2015-10-29T10:59:24.695Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.815 33.980 1499.0654 10:58:54.92M 2015-10-29T10:59:24.900Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.805 33.970 1499.0544 10:58:55.13M 2015-10-29T10:59:25.100Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.804 33.969 1499.0544 10:58:55.34M 2015-10-29T10:59:25.305Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.804 33.969 1499.0544 10:58:55.53M 2015-10-29T10:59:25.512Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.803 33.968 1499.0524 10:58:55.73M 2015-10-29T10:59:25.712Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.806 33.972 1499.0553 10:58:55.93M 2015-10-29T10:59:25.910Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.805 33.971 1499.0547 10:58:56.15M 2015-10-29T10:59:26.115Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.804 33.971 1499.0536 10:58:56.35M 2015-10-29T10:59:26.320Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.804 33.970 1499.0536 10:58:56.55M 2015-10-29T10:59:26.536Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.805 33.971 1499.0547 10:58:56.75M 2015-10-29T10:59:26.725Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.805 33.971 1499.0552 10:58:56.95M 2015-10-29T10:59:26.930Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.806 33.972 1499.0552 10:58:57.17M 2015-10-29T10:59:27.150Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.805 33.971 1499.0554 10:58:57.37M 2015-10-29T10:59:27.335Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.816 33.981 1499.0673 10:58:57.58M 2015-10-29T10:59:27.535Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.817 33.982 1499.0680 10:58:57.76M 2015-10-29T10:59:27.740Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.817 33.983 1499.0669 10:58:57.96M 2015-10-29T10:59:27.945Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.816 33.983 1499.0664 10:58:58.18M 2015-10-29T10:59:28.145Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.817 33.984 1499.0677 10:58:58.38M 2015-10-29T10:59:28.350Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.818 33.984 1499.0675 10:58:58.58M 2015-10-29T10:59:28.556Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.818 33.984 1499.0690 10:58:58.78M 2015-10-29T10:59:28.750Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.817 33.982 1499.0680 10:58:59.00M 2015-10-29T10:59:28.955Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.816 33.982 1499.0667 10:58:59.19M 2015-10-29T10:59:29.160Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.820 33.985 1499.0717 10:58:59.39M 2015-10-29T10:59:29.365Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.821 33.986 1499.0728 10:58:59.59M 2015-10-29T10:59:29.565Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.820 33.985 1499.0726 10:58:59.79M 2015-10-29T10:59:29.770Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.820 33.985 1499.0717 10:59:00.01M 2015-10-29T10:59:29.975Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.820 33.985 1499.0706 10:59:00.21M 2015-10-29T10:59:30.175Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.816 33.982 1499.0668 10:59:00.41M 2015-10-29T10:59:30.380Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.816 33.982 1499.0680 10:59:00.61M 2015-10-29T10:59:30.580Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.817 33.982 1499.0690 10:59:00.81M 2015-10-29T10:59:30.785Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.818 33.983 1499.0699 10:59:01.03M 2015-10-29T10:59:30.985Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.819 33.984 1499.0708 10:59:01.22M 2015-10-29T10:59:31.190Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.819 33.984 1499.0712 10:59:01.42M 2015-10-29T10:59:31.395Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.820 33.984 1499.0729 10:59:01.62M 2015-10-29T10:59:31.615Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.821 33.985 1499.0747 10:59:01.82M 2015-10-29T10:59:31.800Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.818 33.983 1499.0724 10:59:02.06M 2015-10-29T10:59:32.000Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.819 33.983 1499.0721 10:59:02.24M 2015-10-29T10:59:32.205Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.818 33.983 1499.0709 10:59:02.44M 2015-10-29T10:59:32.410Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.818 33.983 1499.0704 10:59:02.64M 2015-10-29T10:59:32.615Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.818 33.983 1499.0690 10:59:02.84M 2015-10-29T10:59:32.815Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.818 33.983 1499.0687 10:59:03.06M 2015-10-29T10:59:33.015Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.818 33.983 1499.0686 10:59:03.25M 2015-10-29T10:59:33.220Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.817 33.982 1499.0681 10:59:03.45M 2015-10-29T10:59:33.425Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.817 33.983 1499.0680 10:59:03.65M 2015-10-29T10:59:33.625Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.818 33.983 1499.0688 10:59:03.85M 2015-10-29T10:59:33.830Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.819 33.984 1499.0702 10:59:04.07M 2015-10-29T10:59:34.081Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.820 33.985 1499.0707 10:59:04.27M 2015-10-29T10:59:34.238Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.821 33.986 1499.0712 10:59:04.51M 2015-10-29T10:59:34.440Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.821 33.987 1499.0710 10:59:04.67M 2015-10-29T10:59:34.640Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.822 33.987 1499.0712 10:59:04.87M 2015-10-29T10:59:34.840Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.823 33.989 1499.0725 10:59:05.09M 2015-10-29T10:59:35.067Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.824 33.989 1499.0732 10:59:05.28M 2015-10-29T10:59:35.250Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.823 33.989 1499.0732 10:59:05.48M 2015-10-29T10:59:35.455Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.822 33.987 1499.0725 10:59:05.68M 2015-10-29T10:59:35.655Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.821 33.986 1499.0725 10:59:05.88M 2015-10-29T10:59:35.860Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.820 33.985 1499.0713 10:59:06.10M 2015-10-29T10:59:36.081Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.819 33.985 1499.0708 10:59:06.30M 2015-10-29T10:59:36.265Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.819 33.984 1499.0708 10:59:06.52M 2015-10-29T10:59:36.470Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.817 33.983 1499.0697 10:59:06.70M 2015-10-29T10:59:36.676Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.817 33.982 1499.0688 10:59:06.89M 2015-10-29T10:59:36.877Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.821 33.987 1499.0742 10:59:07.12M 2015-10-29T10:59:37.075Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.823 33.988 1499.0754 10:59:07.31M 2015-10-29T10:59:37.281Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.824 33.989 1499.0764 10:59:07.51M 2015-10-29T10:59:37.485Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.824 33.989 1499.0782 10:59:07.71M 2015-10-29T10:59:37.686Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.825 33.990 1499.0795 10:59:07.91M 2015-10-29T10:59:37.890Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.826 33.991 1499.0807 10:59:08.13M 2015-10-29T10:59:38.095Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.827 33.992 1499.0815 10:59:08.33M 2015-10-29T10:59:38.301Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.827 33.992 1499.0822 10:59:08.53M 2015-10-29T10:59:38.501Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.827 33.991 1499.0817 10:59:08.73M 2015-10-29T10:59:38.700Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.815 33.980 1499.0682 10:59:08.93M 2015-10-29T10:59:38.906Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.813 33.978 1499.0665 10:59:09.14M 2015-10-29T10:59:39.110Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.811 33.977 1499.0646 10:59:09.34M 2015-10-29T10:59:39.311Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.809 33.974 1499.0631 10:59:09.54M 2015-10-29T10:59:39.516Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.807 33.972 1499.0609 10:59:09.74M 2015-10-29T10:59:39.716Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.805 33.972 1499.0557 10:59:09.94M 2015-10-29T10:59:39.921Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.804 33.970 1499.0533 10:59:10.16M 2015-10-29T10:59:40.121Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.807 33.973 1499.0560 10:59:10.36M 2015-10-29T10:59:40.326Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.807 33.974 1499.0553 10:59:10.56M 2015-10-29T10:59:40.546Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.808 33.975 1499.0555 10:59:10.76M 2015-10-29T10:59:40.731Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.810 33.977 1499.0570 10:59:10.97M 2015-10-29T10:59:40.936Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.811 33.978 1499.0576 10:59:11.17M 2015-10-29T10:59:41.141Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.812 33.979 1499.0568 10:59:11.37M 2015-10-29T10:59:41.346Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.820 33.987 1499.0669 10:59:11.57M 2015-10-29T10:59:41.546Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.818 33.985 1499.0634 10:59:11.77M 2015-10-29T10:59:41.751Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.817 33.984 1499.0636 10:59:11.97M 2015-10-29T10:59:41.951Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.811 33.978 1499.0574 10:59:12.19M 2015-10-29T10:59:42.156Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.811 33.977 1499.0569 10:59:12.39M 2015-10-29T10:59:42.356Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.809 33.976 1499.0559 10:59:12.59M 2015-10-29T10:59:42.561Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.806 33.972 1499.0524 10:59:12.79M 2015-10-29T10:59:42.766Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.806 33.972 1499.0530 10:59:13.00M 2015-10-29T10:59:42.966Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.816 33.981 1499.0635 10:59:13.21M 2015-10-29T10:59:43.171Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.817 33.982 1499.0647 10:59:13.40M 2015-10-29T10:59:43.376Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.817 33.982 1499.0656 10:59:13.60M 2015-10-29T10:59:43.576Z|I-OCEAN7-304-XXXX| 23.93 12.909 39.827 33.991 1499.0769 10:59:13.80M 2015-10-29T10:59:43.776Z|I-OCEAN7-304-XXXX| 23.89 12.909 39.827 33.992 1499.0768 10:59:14.02M 2015-10-29T10:59:43.981Z|I-OCEAN7-304-XXXX| 23.84 12.909 39.828 33.993 1499.0769 10:59:14.22M 2015-10-29T10:59:44.231Z|I-OCEAN7-304-XXXX| 23.84 12.908 39.829 33.994 1499.0776 10:59:14.42M 2015-10-29T10:59:44.391Z|I-OCEAN7-304-XXXX| 23.84 12.908 39.827 33.992 1499.0754 10:59:14.66M 2015-10-29T10:59:44.591Z|I-OCEAN7-304-XXXX| 23.84 12.908 39.826 33.991 1499.0743 10:59:14.82M 2015-10-29T10:59:44.796Z|I-OCEAN7-304-XXXX| 23.90 12.908 39.825 33.989 1499.0736 10:59:15.03M 2015-10-29T10:59:45.011Z|I-OCEAN7-304-XXXX| 23.92 12.908 39.823 33.988 1499.0719 10:59:15.23M 2015-10-29T10:59:45.201Z|I-OCEAN7-304-XXXX| 23.92 12.908 39.821 33.987 1499.0692 10:59:15.45M 2015-10-29T10:59:45.406Z|I-OCEAN7-304-XXXX| 23.92 12.908 39.819 33.985 1499.0665 10:59:15.63M 2015-10-29T10:59:45.606Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.817 33.983 1499.0636 10:59:15.83M 2015-10-29T10:59:45.811Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.815 33.981 1499.0608 10:59:16.05M 2015-10-29T10:59:46.011Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.814 33.980 1499.0599 10:59:16.25M 2015-10-29T10:59:46.216Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.813 33.979 1499.0591 10:59:16.45M 2015-10-29T10:59:46.421Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.812 33.978 1499.0577 10:59:16.65M 2015-10-29T10:59:46.616Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.811 33.978 1499.0574 10:59:16.85M 2015-10-29T10:59:46.826Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.811 33.978 1499.0575 10:59:17.06M 2015-10-29T10:59:47.026Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.811 33.978 1499.0577 10:59:17.26M 2015-10-29T10:59:47.231Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.811 33.977 1499.0596 10:59:17.46M 2015-10-29T10:59:47.438Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.824 33.990 1499.0762 10:59:17.66M 2015-10-29T10:59:47.637Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.827 33.992 1499.0808 10:59:17.86M 2015-10-29T10:59:47.841Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.830 33.995 1499.0842 10:59:18.08M 2015-10-29T10:59:48.046Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.825 33.990 1499.0779 10:59:18.28M 2015-10-29T10:59:48.246Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.824 33.990 1499.0785 10:59:18.48M 2015-10-29T10:59:48.451Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.824 33.989 1499.0778 10:59:18.68M 2015-10-29T10:59:48.651Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.824 33.989 1499.0781 10:59:18.88M 2015-10-29T10:59:48.868Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.814 33.979 1499.0676 10:59:19.10M 2015-10-29T10:59:49.056Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.812 33.978 1499.0660 10:59:19.29M 2015-10-29T10:59:49.261Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.813 33.978 1499.0665 10:59:19.49M 2015-10-29T10:59:49.481Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.814 33.979 1499.0677 10:59:19.69M 2015-10-29T10:59:49.666Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.814 33.979 1499.0695 10:59:19.91M 2015-10-29T10:59:49.871Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.815 33.980 1499.0693 10:59:20.11M 2015-10-29T10:59:50.071Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.827 33.992 1499.0835 10:59:20.31M 2015-10-29T10:59:50.276Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.828 33.993 1499.0846 10:59:20.51M 2015-10-29T10:59:50.476Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.838 34.003 1499.0956 10:59:20.71M 2015-10-29T10:59:50.681Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.839 34.003 1499.0948 10:59:20.90M 2015-10-29T10:59:50.886Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.838 34.003 1499.0931 10:59:21.12M 2015-10-29T10:59:51.091Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.829 33.995 1499.0828 10:59:21.32M 2015-10-29T10:59:51.291Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.827 33.993 1499.0807 10:59:21.52M 2015-10-29T10:59:51.496Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.820 33.986 1499.0724 10:59:21.72M 2015-10-29T10:59:51.696Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.820 33.986 1499.0717 10:59:21.92M 2015-10-29T10:59:51.901Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.827 33.992 1499.0784 10:59:22.14M 2015-10-29T10:59:52.101Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.827 33.993 1499.0771 10:59:22.34M 2015-10-29T10:59:52.312Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.827 33.992 1499.0769 10:59:22.54M 2015-10-29T10:59:52.511Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.827 33.993 1499.0770 10:59:22.74M 2015-10-29T10:59:52.711Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.828 33.993 1499.0771 10:59:22.94M 2015-10-29T10:59:52.912Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.824 33.989 1499.0730 10:59:23.15M 2015-10-29T10:59:53.116Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.823 33.988 1499.0720 10:59:23.35M 2015-10-29T10:59:53.321Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.827 33.993 1499.0760 10:59:23.55M 2015-10-29T10:59:53.521Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.827 33.993 1499.0753 10:59:23.75M 2015-10-29T10:59:53.726Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.828 33.993 1499.0753 10:59:23.95M 2015-10-29T10:59:53.946Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.833 33.998 1499.0820 10:59:24.17M 2015-10-29T10:59:54.131Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.829 33.995 1499.0790 10:59:24.38M 2015-10-29T10:59:54.341Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.829 33.994 1499.0784 10:59:24.57M 2015-10-29T10:59:54.541Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.832 33.997 1499.0823 10:59:24.77M 2015-10-29T10:59:54.741Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.832 33.997 1499.0839 10:59:24.97M 2015-10-29T10:59:54.946Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.833 33.997 1499.0853 10:59:25.18M 2015-10-29T10:59:55.146Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.833 33.997 1499.0863 10:59:25.38M 2015-10-29T10:59:55.351Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.833 33.997 1499.0867 10:59:25.58M 2015-10-29T10:59:55.556Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.833 33.997 1499.0868 10:59:25.78M 2015-10-29T10:59:55.756Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.834 33.998 1499.0873 10:59:26.00M 2015-10-29T10:59:55.961Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.835 33.999 1499.0891 10:59:26.20M 2015-10-29T10:59:56.166Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.834 33.998 1499.0876 10:59:26.40M 2015-10-29T10:59:56.366Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.833 33.997 1499.0869 10:59:26.60M 2015-10-29T10:59:56.566Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.832 33.997 1499.0865 10:59:26.80M 2015-10-29T10:59:56.771Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.832 33.996 1499.0868 10:59:27.01M 2015-10-29T10:59:56.976Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.831 33.996 1499.0856 10:59:27.21M 2015-10-29T10:59:57.181Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.831 33.996 1499.0858 10:59:27.41M 2015-10-29T10:59:57.381Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.831 33.995 1499.0850 10:59:27.61M 2015-10-29T10:59:57.586Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.830 33.995 1499.0839 10:59:27.81M 2015-10-29T10:59:57.786Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.830 33.995 1499.0834 10:59:28.03M 2015-10-29T10:59:57.991Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.831 33.996 1499.0840 10:59:28.23M 2015-10-29T10:59:58.191Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.831 33.996 1499.0841 10:59:28.43M 2015-10-29T10:59:58.416Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.831 33.996 1499.0847 10:59:28.62M 2015-10-29T10:59:58.601Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.828 33.993 1499.0803 10:59:28.84M 2015-10-29T10:59:58.801Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.828 33.993 1499.0808 10:59:29.05M 2015-10-29T10:59:59.006Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.835 34.000 1499.0875 10:59:29.24M 2015-10-29T10:59:59.206Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.836 34.001 1499.0878 10:59:29.44M 2015-10-29T10:59:59.411Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.835 34.001 1499.0864 10:59:29.64M 2015-10-29T10:59:59.616Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.836 34.001 1499.0867 10:59:29.84M 2015-10-29T10:59:59.811Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.836 34.001 1499.0854 10:59:30.06M 2015-10-29T11:00:00.021Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.835 34.001 1499.0845 10:59:30.25M 2015-10-29T11:00:00.221Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.835 34.001 1499.0835 10:59:30.46M 2015-10-29T11:00:00.426Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.835 34.001 1499.0828 10:59:30.66M 2015-10-29T11:00:00.632Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.835 34.001 1499.0834 10:59:30.85M 2015-10-29T11:00:00.831Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.836 34.002 1499.0840 10:59:31.07M 2015-10-29T11:00:01.038Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.837 34.004 1499.0842 10:59:31.27M 2015-10-29T11:00:01.241Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.838 34.004 1499.0852 10:59:31.47M 2015-10-29T11:00:01.441Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.838 34.005 1499.0844 10:59:31.67M 2015-10-29T11:00:01.646Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.842 34.008 1499.0887 10:59:31.87M 2015-10-29T11:00:01.846Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.843 34.009 1499.0902 10:59:32.09M 2015-10-29T11:00:02.051Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.843 34.008 1499.0911 10:59:32.29M 2015-10-29T11:00:02.260Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.842 34.007 1499.0914 10:59:32.49M 2015-10-29T11:00:02.456Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.834 34.000 1499.0828 10:59:32.69M 2015-10-29T11:00:02.662Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.833 33.999 1499.0820 10:59:32.88M 2015-10-29T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.832 33.998 1499.0814 10:59:33.10M 2015-10-29T11:00:03.067Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.831 33.997 1499.0801 10:59:33.32M 2015-10-29T11:00:03.272Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.830 33.996 1499.0787 10:59:33.50M 2015-10-29T11:00:03.471Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.829 33.995 1499.0775 10:59:33.70M 2015-10-29T11:00:03.678Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.828 33.994 1499.0763 10:59:33.90M 2015-10-29T11:00:03.877Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.827 33.993 1499.0764 10:59:34.12M 2015-10-29T11:00:04.082Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.828 33.994 1499.0773 10:59:34.32M 2015-10-29T11:00:04.282Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.829 33.995 1499.0785 10:59:34.52M 2015-10-29T11:00:04.534Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.829 33.995 1499.0795 10:59:34.71M 2015-10-29T11:00:04.692Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.830 33.996 1499.0811 10:59:34.96M 2015-10-29T11:00:04.897Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.831 33.997 1499.0819 10:59:35.13M 2015-10-29T11:00:05.097Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.828 33.994 1499.0781 10:59:35.33M 2015-10-29T11:00:05.302Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.826 33.993 1499.0767 10:59:35.53M 2015-10-29T11:00:05.502Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.827 33.993 1499.0786 10:59:35.73M 2015-10-29T11:00:05.707Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.828 33.994 1499.0800 10:59:35.93M 2015-10-29T11:00:05.907Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.829 33.994 1499.0806 10:59:36.15M 2015-10-29T11:00:06.112Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.829 33.995 1499.0822 10:59:36.34M 2015-10-29T11:00:06.317Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.830 33.995 1499.0837 10:59:36.54M 2015-10-29T11:00:06.517Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.831 33.996 1499.0852 10:59:36.75M 2015-10-29T11:00:06.722Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.831 33.996 1499.0861 10:59:36.94M 2015-10-29T11:00:06.922Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.831 33.996 1499.0861 10:59:37.16M 2015-10-29T11:00:07.127Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.831 33.996 1499.0854 10:59:37.36M 2015-10-29T11:00:07.347Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.831 33.996 1499.0850 10:59:37.56M 2015-10-29T11:00:07.532Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.831 33.995 1499.0847 10:59:37.78M 2015-10-29T11:00:07.737Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.837 34.001 1499.0894 10:59:37.96M 2015-10-29T11:00:07.942Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.838 34.002 1499.0912 10:59:38.18M 2015-10-29T11:00:08.142Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.838 34.002 1499.0909 10:59:38.38M 2015-10-29T11:00:08.347Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.828 33.993 1499.0790 10:59:38.58M 2015-10-29T11:00:08.547Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.828 33.993 1499.0779 10:59:38.78M 2015-10-29T11:00:08.752Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.828 33.993 1499.0778 10:59:38.97M 2015-10-29T11:00:08.952Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.826 33.991 1499.0740 10:59:39.20M 2015-10-29T11:00:09.157Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.826 33.991 1499.0729 10:59:39.39M 2015-10-29T11:00:09.362Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.826 33.991 1499.0729 10:59:39.59M 2015-10-29T11:00:09.612Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.826 33.992 1499.0736 10:59:39.79M 2015-10-29T11:00:09.767Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.827 33.992 1499.0735 10:59:40.05M 2015-10-29T11:00:09.967Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.827 33.993 1499.0739 10:59:40.21M 2015-10-29T11:00:10.172Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.825 33.991 1499.0720 10:59:40.40M 2015-10-29T11:00:10.377Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.825 33.990 1499.0714 10:59:40.60M 2015-10-29T11:00:10.577Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.824 33.990 1499.0713 10:59:40.80M 2015-10-29T11:00:10.782Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.831 33.996 1499.0802 10:59:41.03M 2015-10-29T11:00:10.982Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.830 33.995 1499.0792 10:59:41.23M 2015-10-29T11:00:11.187Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.829 33.995 1499.0791 10:59:41.42M 2015-10-29T11:00:11.392Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.818 33.984 1499.0667 10:59:41.62M 2015-10-29T11:00:11.597Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.817 33.983 1499.0660 10:59:41.82M 2015-10-29T11:00:11.817Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.816 33.982 1499.0646 10:59:42.04M 2015-10-29T11:00:12.002Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.815 33.981 1499.0646 10:59:42.26M 2015-10-29T11:00:12.202Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.815 33.981 1499.0641 10:59:42.44M 2015-10-29T11:00:12.407Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.814 33.980 1499.0635 10:59:42.64M 2015-10-29T11:00:12.607Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.813 33.979 1499.0629 10:59:42.84M 2015-10-29T11:00:12.812Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.821 33.987 1499.0729 10:59:43.05M 2015-10-29T11:00:13.017Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.822 33.988 1499.0757 10:59:43.25M 2015-10-29T11:00:13.222Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.824 33.990 1499.0779 10:59:43.45M 2015-10-29T11:00:13.422Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.826 33.992 1499.0793 10:59:43.65M 2015-10-29T11:00:13.622Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.827 33.993 1499.0809 10:59:43.85M 2015-10-29T11:00:13.827Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.829 33.995 1499.0819 10:59:44.07M 2015-10-29T11:00:14.032Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.829 33.995 1499.0826 10:59:44.27M 2015-10-29T11:00:14.232Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.828 33.994 1499.0824 10:59:44.47M 2015-10-29T11:00:14.440Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.828 33.994 1499.0822 10:59:44.66M 2015-10-29T11:00:14.687Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.827 33.993 1499.0808 10:59:44.86M 2015-10-29T11:00:14.842Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.816 33.983 1499.0675 10:59:45.13M 2015-10-29T11:00:15.047Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.815 33.982 1499.0658 10:59:45.28M 2015-10-29T11:00:15.263Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.815 33.981 1499.0667 10:59:45.48M 2015-10-29T11:00:15.452Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.815 33.981 1499.0660 10:59:45.68M 2015-10-29T11:00:15.657Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.815 33.981 1499.0663 10:59:45.88M 2015-10-29T11:00:15.857Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.815 33.981 1499.0659 10:59:46.10M 2015-10-29T11:00:16.062Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.816 33.982 1499.0664 10:59:46.30M 2015-10-29T11:00:16.277Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.817 33.982 1499.0682 10:59:46.49M 2015-10-29T11:00:16.467Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.818 33.983 1499.0699 10:59:46.71M 2015-10-29T11:00:16.667Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.820 33.985 1499.0723 10:59:46.89M 2015-10-29T11:00:16.872Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.821 33.985 1499.0729 10:59:47.11M 2015-10-29T11:00:17.072Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.821 33.986 1499.0720 10:59:47.31M 2015-10-29T11:00:17.282Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.821 33.985 1499.0724 10:59:47.51M 2015-10-29T11:00:17.482Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.832 33.996 1499.0851 10:59:47.71M 2015-10-29T11:00:17.682Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.834 33.998 1499.0859 10:59:47.91M 2015-10-29T11:00:17.887Z|I-OCEAN7-304-XXXX| 24.02 12.909 39.834 33.998 1499.0868 10:59:48.13M 2015-10-29T11:00:18.092Z|I-OCEAN7-304-XXXX| 23.99 12.909 39.834 33.998 1499.0867 10:59:48.33M 2015-10-29T11:00:18.292Z|I-OCEAN7-304-XXXX| 23.99 12.909 39.833 33.997 1499.0864 10:59:48.53M 2015-10-29T11:00:18.497Z|I-OCEAN7-304-XXXX| 23.99 12.909 39.833 33.997 1499.0865 10:59:48.73M 2015-10-29T11:00:18.697Z|I-OCEAN7-304-XXXX| 23.99 12.909 39.833 33.997 1499.0865 10:59:48.92M 2015-10-29T11:00:18.902Z|I-OCEAN7-304-XXXX| 23.98 12.909 39.833 33.997 1499.0867 10:59:49.14M 2015-10-29T11:00:19.107Z|I-OCEAN7-304-XXXX| 23.95 12.909 39.832 33.995 1499.0841 10:59:49.34M 2015-10-29T11:00:19.307Z|I-OCEAN7-304-XXXX| 23.97 12.909 39.825 33.989 1499.0758 10:59:49.54M 2015-10-29T11:00:19.512Z|I-OCEAN7-304-XXXX| 23.97 12.909 39.824 33.989 1499.0748 10:59:49.74M 2015-10-29T11:00:19.757Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.824 33.988 1499.0736 10:59:49.94M 2015-10-29T11:00:19.917Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.824 33.988 1499.0735 10:59:50.20M 2015-10-29T11:00:20.122Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.823 33.988 1499.0730 10:59:50.36M 2015-10-29T11:00:20.322Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.822 33.987 1499.0720 10:59:50.55M 2015-10-29T11:00:20.527Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.828 33.992 1499.0781 10:59:50.75M 2015-10-29T11:00:20.747Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.826 33.991 1499.0778 10:59:50.95M 2015-10-29T11:00:20.932Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.829 33.993 1499.0803 10:59:51.19M 2015-10-29T11:00:21.137Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.829 33.994 1499.0802 10:59:51.37M 2015-10-29T11:00:21.337Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.829 33.994 1499.0807 10:59:51.57M 2015-10-29T11:00:21.542Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.839 34.003 1499.0913 10:59:51.77M 2015-10-29T11:00:21.747Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.839 34.003 1499.0918 10:59:51.97M 2015-10-29T11:00:21.947Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.839 34.003 1499.0927 10:59:52.19M 2015-10-29T11:00:22.152Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.840 34.004 1499.0940 10:59:52.38M 2015-10-29T11:00:22.352Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.841 34.005 1499.0958 10:59:52.59M 2015-10-29T11:00:22.557Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.841 34.005 1499.0963 10:59:52.78M 2015-10-29T11:00:22.762Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.842 34.006 1499.0975 10:59:53.00M 2015-10-29T11:00:22.964Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.843 34.007 1499.0992 10:59:53.20M 2015-10-29T11:00:23.168Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.843 34.007 1499.1000 10:59:53.40M 2015-10-29T11:00:23.367Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.839 34.003 1499.0956 10:59:53.60M 2015-10-29T11:00:23.572Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.839 34.003 1499.0955 10:59:53.80M 2015-10-29T11:00:23.777Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.838 34.002 1499.0947 10:59:54.02M 2015-10-29T11:00:23.977Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.837 34.001 1499.0928 10:59:54.22M 2015-10-29T11:00:24.182Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.836 34.000 1499.0918 10:59:54.42M 2015-10-29T11:00:24.387Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.835 33.999 1499.0909 10:59:54.62M 2015-10-29T11:00:24.587Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.835 33.999 1499.0908 10:59:54.82M 2015-10-29T11:00:24.837Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.834 33.998 1499.0889 10:59:55.03M 2015-10-29T11:00:25.032Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.834 33.998 1499.0879 10:59:55.28M 2015-10-29T11:00:25.213Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.833 33.998 1499.0881 10:59:55.43M 2015-10-29T11:00:25.402Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.834 33.998 1499.0892 10:59:55.65M 2015-10-29T11:00:25.602Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.833 33.997 1499.0896 10:59:55.83M 2015-10-29T11:00:25.832Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.832 33.996 1499.0884 10:59:56.05M 2015-10-29T11:00:26.008Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.831 33.995 1499.0865 10:59:56.25M 2015-10-29T11:00:26.207Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.830 33.994 1499.0837 10:59:56.45M 2015-10-29T11:00:26.413Z|I-OCEAN7-304-XXXX| 24.17 12.911 39.828 33.991 1499.0867 10:59:56.64M 2015-10-29T11:00:26.623Z|I-OCEAN7-304-XXXX| 24.15 12.911 39.827 33.989 1499.0856 10:59:56.84M 2015-10-29T11:00:26.823Z|I-OCEAN7-304-XXXX| 24.16 12.911 39.830 33.992 1499.0887 10:59:57.07M 2015-10-29T11:00:27.032Z|I-OCEAN7-304-XXXX| 24.14 12.911 39.829 33.992 1499.0879 10:59:57.26M 2015-10-29T11:00:27.223Z|I-OCEAN7-304-XXXX| 24.14 12.910 39.830 33.992 1499.0878 10:59:57.46M 2015-10-29T11:00:27.433Z|I-OCEAN7-304-XXXX| 24.09 12.910 39.830 33.993 1499.0879 10:59:57.66M 2015-10-29T11:00:27.633Z|I-OCEAN7-304-XXXX| 24.09 12.910 39.832 33.994 1499.0894 10:59:57.86M 2015-10-29T11:00:27.840Z|I-OCEAN7-304-XXXX| 24.08 12.910 39.833 33.995 1499.0898 10:59:58.08M 2015-10-29T11:00:28.038Z|I-OCEAN7-304-XXXX| 24.08 12.910 39.834 33.997 1499.0906 10:59:58.28M 2015-10-29T11:00:28.243Z|I-OCEAN7-304-XXXX| 24.08 12.910 39.836 33.999 1499.0916 10:59:58.48M 2015-10-29T11:00:28.448Z|I-OCEAN7-304-XXXX| 24.03 12.909 39.836 33.999 1499.0892 10:59:58.68M 2015-10-29T11:00:28.648Z|I-OCEAN7-304-XXXX| 23.99 12.909 39.836 34.000 1499.0878 10:59:58.88M 2015-10-29T11:00:28.853Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.836 34.001 1499.0868 10:59:59.09M 2015-10-29T11:00:29.072Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.836 34.001 1499.0859 10:59:59.29M 2015-10-29T11:00:29.258Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.836 34.001 1499.0857 10:59:59.49M 2015-10-29T11:00:29.458Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.837 34.002 1499.0856 10:59:59.69M 2015-10-29T11:00:29.678Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.837 34.002 1499.0859 10:59:59.89M 2015-10-29T11:00:29.868Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.836 34.001 1499.0848 11:00:00.12M 2015-10-29T11:00:30.068Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.835 34.001 1499.0846 11:00:00.31M 2015-10-29T11:00:30.273Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.835 34.000 1499.0844 11:00:00.51M 2015-10-29T11:00:30.475Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.833 33.998 1499.0823 11:00:00.70M 2015-10-29T11:00:30.678Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.832 33.996 1499.0818 11:00:00.90M 2015-10-29T11:00:30.878Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.830 33.995 1499.0811 11:00:01.12M 2015-10-29T11:00:31.083Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.828 33.993 1499.0786 11:00:01.32M 2015-10-29T11:00:31.288Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.826 33.991 1499.0771 11:00:01.52M 2015-10-29T11:00:31.493Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.825 33.990 1499.0779 11:00:01.72M 2015-10-29T11:00:31.693Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.824 33.988 1499.0781 11:00:01.92M 2015-10-29T11:00:31.898Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.823 33.988 1499.0780 11:00:02.14M 2015-10-29T11:00:32.103Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.822 33.987 1499.0775 11:00:02.34M 2015-10-29T11:00:32.303Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.821 33.986 1499.0769 11:00:02.54M 2015-10-29T11:00:32.508Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.821 33.986 1499.0773 11:00:02.73M 2015-10-29T11:00:32.708Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.820 33.985 1499.0763 11:00:02.93M 2015-10-29T11:00:32.915Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.820 33.985 1499.0760 11:00:03.15M 2015-10-29T11:00:33.115Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.820 33.985 1499.0764 11:00:03.35M 2015-10-29T11:00:33.318Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.821 33.986 1499.0773 11:00:03.55M 2015-10-29T11:00:33.523Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.822 33.987 1499.0782 11:00:03.75M 2015-10-29T11:00:33.723Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.826 33.991 1499.0820 11:00:03.95M 2015-10-29T11:00:33.928Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.826 33.991 1499.0836 11:00:04.17M 2015-10-29T11:00:34.148Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.818 33.983 1499.0740 11:00:04.37M 2015-10-29T11:00:34.333Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.817 33.983 1499.0726 11:00:04.58M 2015-10-29T11:00:34.538Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.816 33.982 1499.0703 11:00:04.76M 2015-10-29T11:00:34.738Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.815 33.981 1499.0698 11:00:04.96M 2015-10-29T11:00:35.155Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.815 33.980 1499.0687 11:00:05.18M 2015-10-29T11:00:35.155Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.814 33.980 1499.0674 11:00:05.47M 2015-10-29T11:00:35.358Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.813 33.979 1499.0665 11:00:05.59M 2015-10-29T11:00:35.563Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.813 33.979 1499.0656 11:00:05.79M 2015-10-29T11:00:35.763Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.813 33.979 1499.0657 11:00:06.01M 2015-10-29T11:00:35.968Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.814 33.980 1499.0654 11:00:06.21M 2015-10-29T11:00:36.168Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.814 33.980 1499.0648 11:00:06.41M 2015-10-29T11:00:36.373Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.821 33.986 1499.0723 11:00:06.61M 2015-10-29T11:00:36.578Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.821 33.987 1499.0726 11:00:06.81M 2015-10-29T11:00:36.780Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.822 33.987 1499.0732 11:00:07.02M 2015-10-29T11:00:36.983Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.821 33.986 1499.0726 11:00:07.22M 2015-10-29T11:00:37.188Z|I-OCEAN7-304-XXXX| 24.02 12.909 39.821 33.985 1499.0714 11:00:07.42M 2015-10-29T11:00:37.388Z|I-OCEAN7-304-XXXX| 23.95 12.909 39.820 33.985 1499.0692 11:00:07.62M 2015-10-29T11:00:37.588Z|I-OCEAN7-304-XXXX| 23.90 12.909 39.820 33.984 1499.0682 11:00:07.82M 2015-10-29T11:00:37.798Z|I-OCEAN7-304-XXXX| 23.87 12.909 39.820 33.985 1499.0686 11:00:08.04M 2015-10-29T11:00:37.998Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.820 33.987 1499.0631 11:00:08.24M 2015-10-29T11:00:38.232Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.820 33.987 1499.0618 11:00:08.44M 2015-10-29T11:00:38.403Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.820 33.988 1499.0613 11:00:08.64M 2015-10-29T11:00:38.623Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.821 33.988 1499.0615 11:00:08.83M 2015-10-29T11:00:38.808Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.822 33.990 1499.0630 11:00:09.07M 2015-10-29T11:00:39.013Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.824 33.991 1499.0645 11:00:09.25M 2015-10-29T11:00:39.218Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.824 33.992 1499.0652 11:00:09.45M 2015-10-29T11:00:39.418Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.824 33.992 1499.0660 11:00:09.65M 2015-10-29T11:00:39.623Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.825 33.992 1499.0674 11:00:09.85M 2015-10-29T11:00:39.823Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.826 33.993 1499.0693 11:00:10.07M 2015-10-29T11:00:40.028Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.827 33.993 1499.0718 11:00:10.27M 2015-10-29T11:00:40.237Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.827 33.993 1499.0745 11:00:10.46M 2015-10-29T11:00:40.435Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.829 33.994 1499.0774 11:00:10.67M 2015-10-29T11:00:40.638Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.833 33.999 1499.0830 11:00:10.86M 2015-10-29T11:00:40.838Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.834 33.999 1499.0852 11:00:11.08M 2015-10-29T11:00:41.043Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.834 33.999 1499.0864 11:00:11.28M 2015-10-29T11:00:41.248Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.834 33.999 1499.0875 11:00:11.48M 2015-10-29T11:00:41.443Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.835 33.999 1499.0891 11:00:11.68M 2015-10-29T11:00:41.653Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.835 34.000 1499.0894 11:00:11.87M 2015-10-29T11:00:41.858Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.835 34.000 1499.0896 11:00:12.10M 2015-10-29T11:00:42.058Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.832 33.997 1499.0861 11:00:12.30M 2015-10-29T11:00:42.263Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.832 33.997 1499.0862 11:00:12.50M 2015-10-29T11:00:42.468Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.832 33.996 1499.0853 11:00:12.70M 2015-10-29T11:00:42.668Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.822 33.987 1499.0748 11:00:12.90M 2015-10-29T11:00:42.875Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.821 33.986 1499.0732 11:00:13.11M 2015-10-29T11:00:43.088Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.820 33.986 1499.0725 11:00:13.31M 2015-10-29T11:00:43.278Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.819 33.984 1499.0710 11:00:13.52M 2015-10-29T11:00:43.478Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.817 33.983 1499.0688 11:00:13.71M 2015-10-29T11:00:43.683Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.816 33.981 1499.0679 11:00:13.91M 2015-10-29T11:00:43.888Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.814 33.979 1499.0667 11:00:14.13M 2015-10-29T11:00:44.088Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.813 33.978 1499.0646 11:00:14.33M 2015-10-29T11:00:44.293Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.813 33.978 1499.0642 11:00:14.52M 2015-10-29T11:00:44.498Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.812 33.977 1499.0638 11:00:14.72M 2015-10-29T11:00:44.698Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.811 33.977 1499.0626 11:00:14.92M 2015-10-29T11:00:44.898Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.810 33.975 1499.0621 11:00:15.14M 2015-10-29T11:00:45.103Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.809 33.974 1499.0609 11:00:15.34M 2015-10-29T11:00:45.308Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.808 33.973 1499.0601 11:00:15.54M 2015-10-29T11:00:45.515Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.808 33.973 1499.0594 11:00:15.74M 2015-10-29T11:00:45.715Z|I-OCEAN7-304-XXXX| 24.05 12.909 39.808 33.973 1499.0580 11:00:15.94M 2015-10-29T11:00:45.915Z|I-OCEAN7-304-XXXX| 24.03 12.909 39.802 33.968 1499.0507 11:00:16.16M 2015-10-29T11:00:46.118Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.802 33.968 1499.0498 11:00:16.36M 2015-10-29T11:00:46.352Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.801 33.967 1499.0493 11:00:16.56M 2015-10-29T11:00:46.523Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.801 33.967 1499.0492 11:00:16.75M 2015-10-29T11:00:46.728Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.802 33.968 1499.0491 11:00:16.95M 2015-10-29T11:00:46.928Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.802 33.968 1499.0491 11:00:17.17M 2015-10-29T11:00:47.133Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.801 33.967 1499.0488 11:00:17.37M 2015-10-29T11:00:47.338Z|I-OCEAN7-304-XXXX| 23.99 12.909 39.801 33.966 1499.0485 11:00:17.57M 2015-10-29T11:00:47.559Z|I-OCEAN7-304-XXXX| 24.06 12.909 39.801 33.967 1499.0499 11:00:17.77M 2015-10-29T11:00:47.744Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.801 33.967 1499.0503 11:00:18.00M 2015-10-29T11:00:47.949Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.801 33.966 1499.0502 11:00:18.19M 2015-10-29T11:00:48.148Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.800 33.966 1499.0502 11:00:18.39M 2015-10-29T11:00:48.355Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.800 33.966 1499.0508 11:00:18.59M 2015-10-29T11:00:48.554Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.801 33.966 1499.0514 11:00:18.78M 2015-10-29T11:00:48.759Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.801 33.967 1499.0516 11:00:19.00M 2015-10-29T11:00:48.959Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.802 33.968 1499.0515 11:00:19.20M 2015-10-29T11:00:49.163Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.808 33.974 1499.0590 11:00:19.40M 2015-10-29T11:00:49.369Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.809 33.975 1499.0619 11:00:19.60M 2015-10-29T11:00:49.573Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.811 33.976 1499.0635 11:00:19.80M 2015-10-29T11:00:49.773Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.810 33.976 1499.0614 11:00:20.02M 2015-10-29T11:00:49.979Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.810 33.975 1499.0613 11:00:20.22M 2015-10-29T11:00:50.183Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.809 33.975 1499.0607 11:00:20.42M 2015-10-29T11:00:50.379Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.808 33.973 1499.0602 11:00:20.61M 2015-10-29T11:00:50.589Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.807 33.972 1499.0596 11:00:20.81M 2015-10-29T11:00:50.789Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.806 33.971 1499.0596 11:00:21.03M 2015-10-29T11:00:50.995Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.805 33.970 1499.0585 11:00:21.23M 2015-10-29T11:00:51.195Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.803 33.968 1499.0568 11:00:21.43M 2015-10-29T11:00:51.399Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.803 33.968 1499.0554 11:00:21.63M 2015-10-29T11:00:51.599Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.803 33.968 1499.0552 11:00:21.83M 2015-10-29T11:00:51.804Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.803 33.969 1499.0562 11:00:22.05M 2015-10-29T11:00:52.024Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.804 33.969 1499.0563 11:00:22.25M 2015-10-29T11:00:52.214Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.800 33.966 1499.0519 11:00:22.46M 2015-10-29T11:00:52.414Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.800 33.966 1499.0513 11:00:22.65M 2015-10-29T11:00:52.614Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.800 33.966 1499.0503 11:00:22.84M 2015-10-29T11:00:52.819Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.800 33.966 1499.0502 11:00:23.06M 2015-10-29T11:00:53.019Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.800 33.966 1499.0502 11:00:23.26M 2015-10-29T11:00:53.224Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.800 33.966 1499.0490 11:00:23.46M 2015-10-29T11:00:53.429Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.799 33.965 1499.0472 11:00:23.66M 2015-10-29T11:00:53.629Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.798 33.965 1499.0453 11:00:23.86M 2015-10-29T11:00:53.837Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.794 33.961 1499.0391 11:00:24.08M 2015-10-29T11:00:54.037Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.794 33.961 1499.0385 11:00:24.28M 2015-10-29T11:00:54.239Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.795 33.962 1499.0396 11:00:24.47M 2015-10-29T11:00:54.444Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.795 33.962 1499.0394 11:00:24.67M 2015-10-29T11:00:54.644Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.803 33.970 1499.0486 11:00:24.87M 2015-10-29T11:00:54.849Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.804 33.971 1499.0492 11:00:25.09M 2015-10-29T11:00:55.054Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.805 33.973 1499.0511 11:00:25.29M 2015-10-29T11:00:55.254Z|I-OCEAN7-304-XXXX| 24.11 12.910 39.807 33.971 1499.0602 11:00:25.49M 2015-10-29T11:00:55.459Z|I-OCEAN7-304-XXXX| 24.11 12.910 39.808 33.972 1499.0626 11:00:25.69M 2015-10-29T11:00:55.664Z|I-OCEAN7-304-XXXX| 24.11 12.910 39.809 33.973 1499.0641 11:00:25.89M 2015-10-29T11:00:55.864Z|I-OCEAN7-304-XXXX| 24.10 12.910 39.806 33.970 1499.0602 11:00:26.11M 2015-10-29T11:00:56.069Z|I-OCEAN7-304-XXXX| 24.03 12.910 39.805 33.969 1499.0585 11:00:26.31M 2015-10-29T11:00:56.269Z|I-OCEAN7-304-XXXX| 24.02 12.910 39.804 33.968 1499.0574 11:00:26.51M 2015-10-29T11:00:56.489Z|I-OCEAN7-304-XXXX| 24.02 12.911 39.804 33.968 1499.0579 11:00:26.70M 2015-10-29T11:00:56.675Z|I-OCEAN7-304-XXXX| 24.02 12.911 39.804 33.968 1499.0573 11:00:26.92M 2015-10-29T11:00:56.879Z|I-OCEAN7-304-XXXX| 24.02 12.910 39.803 33.967 1499.0555 11:00:27.12M 2015-10-29T11:00:57.084Z|I-OCEAN7-304-XXXX| 24.02 12.910 39.802 33.966 1499.0532 11:00:27.32M 2015-10-29T11:00:57.284Z|I-OCEAN7-304-XXXX| 23.98 12.910 39.800 33.965 1499.0499 11:00:27.52M 2015-10-29T11:00:57.489Z|I-OCEAN7-304-XXXX| 23.99 12.910 39.799 33.964 1499.0492 11:00:27.72M 2015-10-29T11:00:57.694Z|I-OCEAN7-304-XXXX| 24.04 12.910 39.799 33.963 1499.0492 11:00:27.92M 2015-10-29T11:00:57.894Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.805 33.970 1499.0564 11:00:28.14M 2015-10-29T11:00:58.094Z|I-OCEAN7-304-XXXX| 24.06 12.909 39.806 33.971 1499.0573 11:00:28.34M 2015-10-29T11:00:58.304Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.807 33.972 1499.0576 11:00:28.53M 2015-10-29T11:00:58.504Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.805 33.971 1499.0564 11:00:28.74M 2015-10-29T11:00:58.704Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.804 33.970 1499.0544 11:00:28.93M 2015-10-29T11:00:58.909Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.803 33.969 1499.0525 11:00:29.15M 2015-10-29T11:00:59.115Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.802 33.968 1499.0511 11:00:29.35M 2015-10-29T11:00:59.315Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.799 33.965 1499.0491 11:00:29.55M 2015-10-29T11:00:59.519Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.800 33.966 1499.0503 11:00:29.75M 2015-10-29T11:00:59.724Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.801 33.967 1499.0518 11:00:29.95M 2015-10-29T11:00:59.924Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.801 33.968 1499.0522 11:00:30.17M 2015-10-29T11:01:00.129Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.802 33.969 1499.0531 11:00:30.37M 2015-10-29T11:01:00.329Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.804 33.970 1499.0544 11:00:30.56M 2015-10-29T11:01:00.534Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.805 33.972 1499.0554 11:00:30.76M 2015-10-29T11:01:00.739Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.807 33.973 1499.0562 11:00:30.96M 2015-10-29T11:01:00.955Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.808 33.974 1499.0574 11:00:31.18M 2015-10-29T11:01:01.144Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.808 33.975 1499.0566 11:00:31.40M 2015-10-29T11:01:01.344Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.808 33.975 1499.0559 11:00:31.58M 2015-10-29T11:01:01.549Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.808 33.975 1499.0566 11:00:31.78M 2015-10-29T11:01:01.755Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.809 33.976 1499.0570 11:00:32.00M 2015-10-29T11:01:01.955Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.810 33.977 1499.0581 11:00:32.20M 2015-10-29T11:01:02.159Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.811 33.978 1499.0587 11:00:32.39M 2015-10-29T11:01:02.359Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.812 33.978 1499.0592 11:00:32.59M 2015-10-29T11:01:02.564Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.811 33.978 1499.0588 11:00:32.79M 2015-10-29T11:01:02.769Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.811 33.978 1499.0586 11:00:33.01M 2015-10-29T11:01:02.969Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.810 33.977 1499.0585 11:00:33.21M 2015-10-29T11:01:03.174Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.810 33.976 1499.0573 11:00:33.41M 2015-10-29T11:01:03.379Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.808 33.974 1499.0568 11:00:33.61M 2015-10-29T11:01:03.579Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.808 33.974 1499.0568 11:00:33.81M 2015-10-29T11:01:03.784Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.807 33.973 1499.0552 11:00:34.03M 2015-10-29T11:01:03.984Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.806 33.972 1499.0544 11:00:34.23M 2015-10-29T11:01:04.189Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.810 33.976 1499.0590 11:00:34.42M 2015-10-29T11:01:04.389Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.810 33.976 1499.0587 11:00:34.62M 2015-10-29T11:01:04.596Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.811 33.977 1499.0596 11:00:34.82M 2015-10-29T11:01:04.799Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.812 33.977 1499.0607 11:00:35.04M 2015-10-29T11:01:04.999Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.813 33.979 1499.0626 11:00:35.24M 2015-10-29T11:01:05.204Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.812 33.977 1499.0604 11:00:35.44M 2015-10-29T11:01:05.419Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.811 33.977 1499.0598 11:00:35.64M 2015-10-29T11:01:05.609Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.810 33.976 1499.0590 11:00:35.85M 2015-10-29T11:01:05.814Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.810 33.976 1499.0596 11:00:36.06M 2015-10-29T11:01:06.019Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.810 33.976 1499.0593 11:00:36.26M 2015-10-29T11:01:06.219Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.810 33.976 1499.0588 11:00:36.46M 2015-10-29T11:01:06.419Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.809 33.976 1499.0577 11:00:36.65M 2015-10-29T11:01:06.624Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.809 33.975 1499.0581 11:00:36.85M 2015-10-29T11:01:06.829Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.809 33.975 1499.0597 11:00:37.07M 2015-10-29T11:01:07.029Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.809 33.975 1499.0603 11:00:37.27M 2015-10-29T11:01:07.238Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.809 33.975 1499.0602 11:00:37.47M 2015-10-29T11:01:07.439Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.809 33.975 1499.0602 11:00:37.67M 2015-10-29T11:01:07.639Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.810 33.975 1499.0610 11:00:37.87M 2015-10-29T11:01:07.844Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.810 33.976 1499.0621 11:00:38.09M 2015-10-29T11:01:08.044Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.811 33.977 1499.0630 11:00:38.29M 2015-10-29T11:01:08.249Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.813 33.978 1499.0648 11:00:38.48M 2015-10-29T11:01:08.449Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.815 33.980 1499.0671 11:00:38.69M 2015-10-29T11:01:08.649Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.815 33.980 1499.0677 11:00:38.88M 2015-10-29T11:01:08.859Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.816 33.981 1499.0681 11:00:39.10M 2015-10-29T11:01:09.064Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.816 33.981 1499.0688 11:00:39.30M 2015-10-29T11:01:09.264Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.817 33.981 1499.0684 11:00:39.50M 2015-10-29T11:01:09.464Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.813 33.978 1499.0645 11:00:39.70M 2015-10-29T11:01:09.669Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.813 33.978 1499.0643 11:00:39.90M 2015-10-29T11:01:09.894Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.813 33.978 1499.0638 11:00:40.12M 2015-10-29T11:01:10.075Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.813 33.978 1499.0626 11:00:40.33M 2015-10-29T11:01:10.279Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.813 33.979 1499.0636 11:00:40.51M 2015-10-29T11:01:10.484Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.813 33.979 1499.0641 11:00:40.71M 2015-10-29T11:01:10.685Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.813 33.978 1499.0630 11:00:40.91M 2015-10-29T11:01:10.889Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.812 33.977 1499.0613 11:00:41.13M 2015-10-29T11:01:11.089Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.811 33.976 1499.0602 11:00:41.33M 2015-10-29T11:01:11.294Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.810 33.976 1499.0602 11:00:41.53M 2015-10-29T11:01:11.512Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.813 33.977 1499.0641 11:00:41.73M 2015-10-29T11:01:11.699Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.813 33.978 1499.0649 11:00:41.93M 2015-10-29T11:01:11.904Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.813 33.978 1499.0645 11:00:42.15M 2015-10-29T11:01:12.109Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.813 33.978 1499.0648 11:00:42.35M 2015-10-29T11:01:12.309Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.813 33.978 1499.0646 11:00:42.54M 2015-10-29T11:01:12.516Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.813 33.978 1499.0641 11:00:42.74M 2015-10-29T11:01:12.716Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.813 33.978 1499.0652 11:00:42.94M 2015-10-29T11:01:12.920Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.813 33.979 1499.0663 11:00:43.16M 2015-10-29T11:01:13.120Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.813 33.978 1499.0651 11:00:43.36M 2015-10-29T11:01:13.325Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.812 33.978 1499.0643 11:00:43.56M 2015-10-29T11:01:13.529Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.812 33.977 1499.0637 11:00:43.76M 2015-10-29T11:01:13.730Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.803 33.969 1499.0536 11:00:43.96M 2015-10-29T11:01:13.935Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.807 33.973 1499.0579 11:00:44.18M 2015-10-29T11:01:14.140Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.807 33.973 1499.0588 11:00:44.37M 2015-10-29T11:01:14.360Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.808 33.974 1499.0596 11:00:44.58M 2015-10-29T11:01:14.545Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.809 33.975 1499.0592 11:00:44.79M 2015-10-29T11:01:14.750Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.809 33.975 1499.0587 11:00:44.97M 2015-10-29T11:01:14.950Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.809 33.975 1499.0594 11:00:45.19M 2015-10-29T11:01:15.155Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.813 33.978 1499.0638 11:00:45.39M 2015-10-29T11:01:15.355Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.812 33.978 1499.0634 11:00:45.59M 2015-10-29T11:01:15.555Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.812 33.978 1499.0641 11:00:45.79M 2015-10-29T11:01:15.760Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.813 33.978 1499.0634 11:00:46.00M 2015-10-29T11:01:15.965Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.813 33.978 1499.0632 11:00:46.21M 2015-10-29T11:01:16.165Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.813 33.978 1499.0635 11:00:46.40M 2015-10-29T11:01:16.370Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.814 33.979 1499.0651 11:00:46.60M 2015-10-29T11:01:16.570Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.814 33.979 1499.0658 11:00:46.80M 2015-10-29T11:01:16.775Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.814 33.979 1499.0653 11:00:47.02M 2015-10-29T11:01:16.980Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.813 33.979 1499.0646 11:00:47.22M 2015-10-29T11:01:17.180Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.813 33.979 1499.0638 11:00:47.42M 2015-10-29T11:01:17.385Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.813 33.979 1499.0638 11:00:47.62M 2015-10-29T11:01:17.590Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.814 33.979 1499.0635 11:00:47.82M 2015-10-29T11:01:17.796Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.811 33.976 1499.0601 11:00:48.04M 2015-10-29T11:01:17.995Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.815 33.980 1499.0647 11:00:48.24M 2015-10-29T11:01:18.200Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.816 33.981 1499.0657 11:00:48.43M 2015-10-29T11:01:18.400Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.816 33.982 1499.0654 11:00:48.63M 2015-10-29T11:01:18.600Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.817 33.983 1499.0663 11:00:48.83M 2015-10-29T11:01:18.820Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.818 33.983 1499.0668 11:00:49.05M 2015-10-29T11:01:19.005Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.817 33.983 1499.0668 11:00:49.27M 2015-10-29T11:01:19.215Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.817 33.983 1499.0665 11:00:49.45M 2015-10-29T11:01:19.420Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.817 33.982 1499.0663 11:00:49.65M 2015-10-29T11:01:19.620Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.815 33.981 1499.0643 11:00:49.85M 2015-10-29T11:01:19.820Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.815 33.980 1499.0648 11:00:50.07M 2015-10-29T11:01:20.025Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.815 33.980 1499.0653 11:00:50.27M 2015-10-29T11:01:20.225Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.814 33.979 1499.0658 11:00:50.47M 2015-10-29T11:01:20.430Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.824 33.989 1499.0770 11:00:50.66M 2015-10-29T11:01:20.636Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.825 33.989 1499.0792 11:00:50.86M 2015-10-29T11:01:20.840Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.827 33.991 1499.0809 11:00:51.08M 2015-10-29T11:01:21.040Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.827 33.991 1499.0823 11:00:51.28M 2015-10-29T11:01:21.245Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.828 33.992 1499.0833 11:00:51.48M 2015-10-29T11:01:21.445Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.828 33.992 1499.0830 11:00:51.68M 2015-10-29T11:01:21.650Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.829 33.993 1499.0836 11:00:51.88M 2015-10-29T11:01:21.850Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.829 33.993 1499.0836 11:00:52.10M 2015-10-29T11:01:22.055Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.832 33.996 1499.0863 11:00:52.30M 2015-10-29T11:01:22.272Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.832 33.996 1499.0857 11:00:52.49M 2015-10-29T11:01:22.460Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.829 33.994 1499.0824 11:00:52.69M 2015-10-29T11:01:22.660Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.829 33.993 1499.0808 11:00:52.89M 2015-10-29T11:01:22.865Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.827 33.992 1499.0789 11:00:53.11M 2015-10-29T11:01:23.070Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.826 33.991 1499.0768 11:00:53.31M 2015-10-29T11:01:23.290Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.822 33.987 1499.0719 11:00:53.51M 2015-10-29T11:01:23.475Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.821 33.987 1499.0709 11:00:53.72M 2015-10-29T11:01:23.680Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.826 33.992 1499.0762 11:00:53.91M 2015-10-29T11:01:23.880Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.838 34.002 1499.0887 11:00:54.13M 2015-10-29T11:01:24.086Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.838 34.003 1499.0896 11:00:54.32M 2015-10-29T11:01:24.285Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.840 34.004 1499.0903 11:00:54.52M 2015-10-29T11:01:24.512Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.839 34.004 1499.0887 11:00:54.72M 2015-10-29T11:01:24.690Z|I-OCEAN7-304-XXXX| 23.93 12.908 39.839 34.004 1499.0885 11:00:54.92M 2015-10-29T11:01:24.900Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.839 34.004 1499.0872 11:00:55.14M 2015-10-29T11:01:25.100Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.838 34.003 1499.0862 11:00:55.34M 2015-10-29T11:01:25.305Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.838 34.003 1499.0864 11:00:55.54M 2015-10-29T11:01:25.505Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.832 33.998 1499.0800 11:00:55.74M 2015-10-29T11:01:25.710Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.833 33.998 1499.0811 11:00:55.94M 2015-10-29T11:01:25.915Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.834 33.999 1499.0835 11:00:56.16M 2015-10-29T11:01:26.115Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.835 34.000 1499.0847 11:00:56.36M 2015-10-29T11:01:26.320Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.837 34.002 1499.0876 11:00:56.55M 2015-10-29T11:01:26.520Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.838 34.002 1499.0886 11:00:56.75M 2015-10-29T11:01:26.752Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.838 34.003 1499.0902 11:00:56.95M 2015-10-29T11:01:26.930Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.839 34.004 1499.0906 11:00:57.17M 2015-10-29T11:01:27.130Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.833 33.998 1499.0840 11:00:57.37M 2015-10-29T11:01:27.335Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.832 33.997 1499.0840 11:00:57.57M 2015-10-29T11:01:27.540Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.831 33.996 1499.0824 11:00:57.77M 2015-10-29T11:01:27.760Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.829 33.995 1499.0806 11:00:57.97M 2015-10-29T11:01:27.940Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.829 33.995 1499.0815 11:00:58.20M 2015-10-29T11:01:28.145Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.830 33.995 1499.0824 11:00:58.38M 2015-10-29T11:01:28.350Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.830 33.995 1499.0825 11:00:58.58M 2015-10-29T11:01:28.550Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.830 33.996 1499.0830 11:00:58.78M 2015-10-29T11:01:28.755Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.830 33.996 1499.0834 11:00:59.00M 2015-10-29T11:01:28.960Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.830 33.996 1499.0829 11:00:59.20M 2015-10-29T11:01:29.160Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.821 33.988 1499.0720 11:00:59.40M 2015-10-29T11:01:29.365Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.820 33.987 1499.0707 11:00:59.60M 2015-10-29T11:01:29.565Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.820 33.987 1499.0698 11:00:59.80M 2015-10-29T11:01:29.770Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.820 33.987 1499.0697 11:01:00.02M 2015-10-29T11:01:29.970Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.820 33.987 1499.0699 11:01:00.22M 2015-10-29T11:01:30.180Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.821 33.988 1499.0715 11:01:00.41M 2015-10-29T11:01:30.380Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.828 33.994 1499.0785 11:01:00.62M 2015-10-29T11:01:30.580Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.829 33.995 1499.0796 11:01:00.81M 2015-10-29T11:01:30.785Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.830 33.996 1499.0812 11:01:01.03M 2015-10-29T11:01:30.990Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.831 33.997 1499.0818 11:01:01.23M 2015-10-29T11:01:31.190Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.832 33.998 1499.0814 11:01:01.43M 2015-10-29T11:01:31.395Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.831 33.997 1499.0813 11:01:01.63M 2015-10-29T11:01:31.595Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.830 33.996 1499.0798 11:01:01.83M 2015-10-29T11:01:31.800Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.829 33.995 1499.0780 11:01:02.05M 2015-10-29T11:01:32.005Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.829 33.995 1499.0769 11:01:02.25M 2015-10-29T11:01:32.225Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.828 33.994 1499.0765 11:01:02.44M 2015-10-29T11:01:32.410Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.833 33.998 1499.0809 11:01:02.66M 2015-10-29T11:01:32.610Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.831 33.997 1499.0786 11:01:02.84M 2015-10-29T11:01:32.820Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.830 33.996 1499.0785 11:01:03.06M 2015-10-29T11:01:33.020Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.830 33.996 1499.0770 11:01:03.26M 2015-10-29T11:01:33.220Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.829 33.995 1499.0764 11:01:03.46M 2015-10-29T11:01:33.420Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.828 33.994 1499.0754 11:01:03.66M 2015-10-29T11:01:33.625Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.828 33.994 1499.0750 11:01:03.85M 2015-10-29T11:01:33.830Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.828 33.994 1499.0751 11:01:04.07M 2015-10-29T11:01:34.038Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.828 33.993 1499.0760 11:01:04.28M 2015-10-29T11:01:34.240Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.829 33.995 1499.0780 11:01:04.47M 2015-10-29T11:01:34.440Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.829 33.994 1499.0795 11:01:04.67M 2015-10-29T11:01:34.640Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.829 33.994 1499.0797 11:01:04.87M 2015-10-29T11:01:34.846Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.829 33.994 1499.0819 11:01:05.09M 2015-10-29T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.830 33.994 1499.0847 11:01:05.29M 2015-10-29T11:01:35.250Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.830 33.994 1499.0859 11:01:05.49M 2015-10-29T11:01:35.455Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.830 33.994 1499.0864 11:01:05.69M 2015-10-29T11:01:35.660Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.830 33.994 1499.0861 11:01:05.89M 2015-10-29T11:01:35.860Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.830 33.994 1499.0858 11:01:06.11M 2015-10-29T11:01:36.066Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.831 33.995 1499.0867 11:01:06.31M 2015-10-29T11:01:36.266Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.833 33.997 1499.0886 11:01:06.50M 2015-10-29T11:01:36.471Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.833 33.997 1499.0881 11:01:06.70M 2015-10-29T11:01:36.691Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.832 33.997 1499.0874 11:01:06.90M 2015-10-29T11:01:36.876Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.832 33.996 1499.0869 11:01:07.14M 2015-10-29T11:01:37.081Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.832 33.996 1499.0862 11:01:07.32M 2015-10-29T11:01:37.281Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.832 33.996 1499.0856 11:01:07.52M 2015-10-29T11:01:37.486Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.831 33.996 1499.0845 11:01:07.72M 2015-10-29T11:01:37.691Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.830 33.996 1499.0834 11:01:07.92M 2015-10-29T11:01:37.891Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.830 33.996 1499.0818 11:01:08.14M 2015-10-29T11:01:38.096Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.830 33.996 1499.0814 11:01:08.33M 2015-10-29T11:01:38.296Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.830 33.996 1499.0801 11:01:08.53M 2015-10-29T11:01:38.501Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.830 33.996 1499.0801 11:01:08.73M 2015-10-29T11:01:38.701Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.830 33.995 1499.0804 11:01:08.93M 2015-10-29T11:01:38.906Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.830 33.995 1499.0804 11:01:09.15M 2015-10-29T11:01:39.111Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.830 33.995 1499.0804 11:01:09.35M 2015-10-29T11:01:39.311Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.830 33.995 1499.0804 11:01:09.55M 2015-10-29T11:01:39.516Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.829 33.995 1499.0796 11:01:09.75M 2015-10-29T11:01:39.716Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.829 33.995 1499.0790 11:01:09.95M 2015-10-29T11:01:39.921Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.829 33.994 1499.0786 11:01:10.16M 2015-10-29T11:01:40.126Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.828 33.993 1499.0780 11:01:10.36M 2015-10-29T11:01:40.331Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.829 33.994 1499.0798 11:01:10.56M 2015-10-29T11:01:40.531Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.828 33.993 1499.0802 11:01:10.76M 2015-10-29T11:01:40.736Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.827 33.992 1499.0800 11:01:10.96M 2015-10-29T11:01:40.941Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.827 33.991 1499.0798 11:01:11.18M 2015-10-29T11:01:41.156Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.827 33.992 1499.0790 11:01:11.38M 2015-10-29T11:01:41.341Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.822 33.987 1499.0728 11:01:11.59M 2015-10-29T11:01:41.546Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.821 33.986 1499.0718 11:01:11.78M 2015-10-29T11:01:41.752Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.821 33.986 1499.0714 11:01:12.98M 2015-10-29T11:01:41.951Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.828 33.993 1499.0804 11:01:12.19M 2015-10-29T11:01:42.151Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.829 33.994 1499.0817 11:01:12.39M 2015-10-29T11:01:42.356Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.830 33.994 1499.0825 11:01:12.59M 2015-10-29T11:01:42.561Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.831 33.995 1499.0840 11:01:12.79M 2015-10-29T11:01:42.761Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.831 33.996 1499.0841 11:01:13.01M 2015-10-29T11:01:42.966Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.832 33.996 1499.0853 11:01:13.21M 2015-10-29T11:01:43.171Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.832 33.996 1499.0867 11:01:13.41M 2015-10-29T11:01:43.371Z|I-OCEAN7-304-XXXX| 24.06 12.909 39.832 33.996 1499.0859 11:01:13.61M 2015-10-29T11:01:43.576Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.832 33.996 1499.0852 11:01:13.80M 2015-10-29T11:01:43.781Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.832 33.996 1499.0846 11:01:14.03M 2015-10-29T11:01:43.981Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.831 33.996 1499.0831 11:01:14.23M 2015-10-29T11:01:44.186Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.824 33.989 1499.0752 11:01:14.42M 2015-10-29T11:01:44.391Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.824 33.988 1499.0741 11:01:14.62M 2015-10-29T11:01:44.591Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.824 33.989 1499.0742 11:01:14.82M 2015-10-29T11:01:44.796Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.824 33.989 1499.0737 11:01:15.04M 2015-10-29T11:01:44.996Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.824 33.989 1499.0731 11:01:15.24M 2015-10-29T11:01:45.201Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.824 33.989 1499.0735 11:01:15.44M 2015-10-29T11:01:45.401Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.823 33.988 1499.0725 11:01:15.64M 2015-10-29T11:01:45.621Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.823 33.989 1499.0729 11:01:15.83M 2015-10-29T11:01:45.811Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.824 33.989 1499.0739 11:01:16.07M 2015-10-29T11:01:46.011Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.824 33.990 1499.0739 11:01:16.26M 2015-10-29T11:01:46.216Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.824 33.989 1499.0735 11:01:16.45M 2015-10-29T11:01:46.416Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.823 33.988 1499.0728 11:01:16.65M 2015-10-29T11:01:46.621Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.824 33.989 1499.0740 11:01:16.85M 2015-10-29T11:01:46.832Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.824 33.989 1499.0746 11:01:17.07M 2015-10-29T11:01:47.026Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.824 33.989 1499.0753 11:01:17.27M 2015-10-29T11:01:47.231Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.824 33.989 1499.0754 11:01:17.47M 2015-10-29T11:01:47.437Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.829 33.993 1499.0808 11:01:17.67M 2015-10-29T11:01:47.637Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.829 33.994 1499.0813 11:01:17.87M 2015-10-29T11:01:47.841Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.827 33.991 1499.0796 11:01:18.08M 2015-10-29T11:01:48.041Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.827 33.991 1499.0813 11:01:18.28M 2015-10-29T11:01:48.246Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.827 33.992 1499.0813 11:01:18.48M 2015-10-29T11:01:48.446Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.827 33.992 1499.0818 11:01:18.68M 2015-10-29T11:01:48.651Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.833 33.997 1499.0876 11:01:18.88M 2015-10-29T11:01:48.856Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.833 33.997 1499.0880 11:01:19.10M 2015-10-29T11:01:49.061Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.833 33.997 1499.0897 11:01:19.30M 2015-10-29T11:01:49.261Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.834 33.998 1499.0895 11:01:19.50M 2015-10-29T11:01:49.461Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.834 33.998 1499.0892 11:01:19.70M 2015-10-29T11:01:49.671Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.834 33.998 1499.0883 11:01:19.89M 2015-10-29T11:01:49.871Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.821 33.987 1499.0736 11:01:20.12M 2015-10-29T11:01:50.091Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.820 33.985 1499.0719 11:01:20.31M 2015-10-29T11:01:50.276Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.817 33.983 1499.0691 11:01:20.53M 2015-10-29T11:01:50.481Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.815 33.980 1499.0664 11:01:20.71M 2015-10-29T11:01:50.681Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.812 33.978 1499.0619 11:01:20.91M 2015-10-29T11:01:50.886Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.810 33.976 1499.0579 11:01:21.13M 2015-10-29T11:01:51.086Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.807 33.973 1499.0563 11:01:21.33M 2015-10-29T11:01:51.291Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.805 33.970 1499.0536 11:01:21.53M 2015-10-29T11:01:51.491Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.804 33.970 1499.0529 11:01:21.73M 2015-10-29T11:01:51.696Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.804 33.970 1499.0521 11:01:21.92M 2015-10-29T11:01:51.896Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.803 33.970 1499.0516 11:01:22.14M 2015-10-29T11:01:52.101Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.803 33.969 1499.0509 11:01:22.34M 2015-10-29T11:01:52.306Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.802 33.968 1499.0505 11:01:22.54M 2015-10-29T11:01:52.506Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.801 33.967 1499.0498 11:01:22.74M 2015-10-29T11:01:52.711Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.800 33.966 1499.0474 11:01:22.94M 2015-10-29T11:01:52.916Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.798 33.964 1499.0454 11:01:23.16M 2015-10-29T11:01:53.116Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.796 33.963 1499.0432 11:01:23.36M 2015-10-29T11:01:53.324Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.796 33.962 1499.0422 11:01:23.56M 2015-10-29T11:01:53.526Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.794 33.961 1499.0409 11:01:23.76M 2015-10-29T11:01:53.731Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.794 33.961 1499.0409 11:01:23.96M 2015-10-29T11:01:53.931Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.795 33.962 1499.0415 11:01:24.18M 2015-10-29T11:01:54.136Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.796 33.963 1499.0436 11:01:24.37M 2015-10-29T11:01:54.336Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.797 33.964 1499.0452 11:01:24.57M 2015-10-29T11:01:54.556Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.815 33.980 1499.0647 11:01:24.77M 2015-10-29T11:01:54.741Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.816 33.982 1499.0681 11:01:25.01M 2015-10-29T11:01:54.946Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.818 33.986 1499.0632 11:01:25.19M 2015-10-29T11:01:55.151Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.819 33.987 1499.0643 11:01:25.39M 2015-10-29T11:01:55.351Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.821 33.989 1499.0663 11:01:25.59M 2015-10-29T11:01:55.556Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.820 33.988 1499.0651 11:01:25.79M 2015-10-29T11:01:55.761Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.820 33.988 1499.0641 11:01:26.00M 2015-10-29T11:01:55.956Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.819 33.988 1499.0635 11:01:26.21M 2015-10-29T11:01:56.161Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.818 33.986 1499.0631 11:01:26.40M 2015-10-29T11:01:56.366Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.817 33.985 1499.0630 11:01:26.60M 2015-10-29T11:01:56.572Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.817 33.985 1499.0637 11:01:26.80M 2015-10-29T11:01:56.772Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.817 33.985 1499.0652 11:01:27.02M 2015-10-29T11:01:56.976Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.817 33.984 1499.0656 11:01:27.22M 2015-10-29T11:01:57.181Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.818 33.985 1499.0664 11:01:27.42M 2015-10-29T11:01:57.381Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.819 33.986 1499.0669 11:01:27.62M 2015-10-29T11:01:57.581Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.820 33.987 1499.0680 11:01:27.82M 2015-10-29T11:01:57.792Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.820 33.987 1499.0675 11:01:28.03M 2015-10-29T11:01:57.992Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.821 33.988 1499.0669 11:01:28.23M 2015-10-29T11:01:58.197Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.821 33.989 1499.0665 11:01:28.43M 2015-10-29T11:01:58.397Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.822 33.990 1499.0659 11:01:28.63M 2015-10-29T11:01:58.596Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.817 33.986 1499.0608 11:01:28.83M 2015-10-29T11:01:58.807Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.815 33.983 1499.0592 11:01:29.05M 2015-10-29T11:01:59.021Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.816 33.984 1499.0605 11:01:29.25M 2015-10-29T11:01:59.206Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.817 33.985 1499.0630 11:01:29.46M 2015-10-29T11:01:59.412Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.819 33.986 1499.0657 11:01:29.65M 2015-10-29T11:01:59.617Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.820 33.987 1499.0677 11:01:29.85M 2015-10-29T11:01:59.821Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.822 33.988 1499.0695 11:01:30.06M 2015-10-29T11:02:00.022Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.823 33.989 1499.0719 11:01:30.26M 2015-10-29T11:02:00.222Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.835 34.000 1499.0873 11:01:30.46M 2015-10-29T11:02:00.427Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.837 34.001 1499.0881 11:01:30.66M 2015-10-29T11:02:00.632Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.837 34.002 1499.0885 11:01:30.86M 2015-10-29T11:02:00.832Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.818 33.983 1499.0669 11:01:31.08M 2015-10-29T11:02:01.038Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.818 33.983 1499.0673 11:01:31.28M 2015-10-29T11:02:01.242Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.819 33.984 1499.0680 11:01:31.48M 2015-10-29T11:02:01.442Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.819 33.985 1499.0686 11:01:31.68M 2015-10-29T11:02:01.647Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.821 33.986 1499.0708 11:01:31.87M 2015-10-29T11:02:01.847Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.825 33.990 1499.0767 11:01:32.10M 2015-10-29T11:02:02.052Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.826 33.991 1499.0774 11:01:32.29M 2015-10-29T11:02:02.257Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.827 33.992 1499.0779 11:01:32.49M 2015-10-29T11:02:02.457Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.838 34.003 1499.0896 11:01:32.69M 2015-10-29T11:02:02.662Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.840 34.005 1499.0907 11:01:32.89M 2015-10-29T11:02:02.862Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.841 34.005 1499.0912 11:01:33.11M 2015-10-29T11:02:03.067Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.839 34.004 1499.0908 11:01:33.31M 2015-10-29T11:02:03.272Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.825 33.990 1499.0758 11:01:33.51M 2015-10-29T11:02:03.492Z|I-OCEAN7-304-XXXX| 23.96 12.909 39.824 33.988 1499.0752 11:01:33.71M 2015-10-29T11:02:03.677Z|I-OCEAN7-304-XXXX| 23.96 12.910 39.823 33.986 1499.0765 11:01:33.92M 2015-10-29T11:02:03.877Z|I-OCEAN7-304-XXXX| 23.96 12.910 39.822 33.986 1499.0762 11:01:34.12M 2015-10-29T11:02:04.082Z|I-OCEAN7-304-XXXX| 23.95 12.910 39.822 33.985 1499.0759 11:01:34.32M 2015-10-29T11:02:04.282Z|I-OCEAN7-304-XXXX| 23.95 12.910 39.822 33.985 1499.0759 11:01:34.52M 2015-10-29T11:02:04.487Z|I-OCEAN7-304-XXXX| 23.95 12.910 39.822 33.985 1499.0757 11:01:34.72M 2015-10-29T11:02:04.692Z|I-OCEAN7-304-XXXX| 23.95 12.910 39.823 33.986 1499.0760 11:01:34.92M 2015-10-29T11:02:04.897Z|I-OCEAN7-304-XXXX| 23.96 12.910 39.824 33.988 1499.0773 11:01:35.14M 2015-10-29T11:02:05.097Z|I-OCEAN7-304-XXXX| 23.97 12.909 39.827 33.991 1499.0789 11:01:35.34M 2015-10-29T11:02:05.302Z|I-OCEAN7-304-XXXX| 24.03 12.909 39.828 33.992 1499.0812 11:01:35.54M 2015-10-29T11:02:05.502Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.832 33.996 1499.0858 11:01:35.74M 2015-10-29T11:02:05.707Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.833 33.997 1499.0865 11:01:35.94M 2015-10-29T11:02:05.912Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.833 33.997 1499.0868 11:01:36.15M 2015-10-29T11:02:06.112Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.832 33.997 1499.0859 11:01:36.35M 2015-10-29T11:02:06.317Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.831 33.996 1499.0851 11:01:36.55M 2015-10-29T11:02:06.517Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.831 33.995 1499.0848 11:01:36.75M 2015-10-29T11:02:06.722Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.839 34.003 1499.0946 11:01:36.95M 2015-10-29T11:02:06.922Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.840 34.004 1499.0955 11:01:37.17M 2015-10-29T11:02:07.127Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.840 34.004 1499.0973 11:01:37.36M 2015-10-29T11:02:07.332Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.840 34.004 1499.0983 11:01:37.57M 2015-10-29T11:02:07.537Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.844 34.007 1499.1024 11:01:37.77M 2015-10-29T11:02:07.737Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.844 34.007 1499.1034 11:01:37.97M 2015-10-29T11:02:07.957Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.838 34.001 1499.0973 11:01:38.18M 2015-10-29T11:02:08.142Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.837 34.000 1499.0957 11:01:38.40M 2015-10-29T11:02:08.347Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.836 33.999 1499.0942 11:01:38.58M 2015-10-29T11:02:08.552Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.834 33.997 1499.0922 11:01:38.78M 2015-10-29T11:02:08.752Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.833 33.996 1499.0920 11:01:39.00M 2015-10-29T11:02:08.957Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.832 33.995 1499.0911 11:01:39.20M 2015-10-29T11:02:09.157Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.831 33.994 1499.0902 11:01:39.40M 2015-10-29T11:02:09.362Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.831 33.994 1499.0896 11:01:39.60M 2015-10-29T11:02:09.567Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.831 33.994 1499.0903 11:01:39.80M 2015-10-29T11:02:09.792Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.842 34.004 1499.1018 11:01:40.02M 2015-10-29T11:02:09.972Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.844 34.007 1499.1039 11:01:40.21M 2015-10-29T11:02:10.172Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.848 34.010 1499.1086 11:01:40.41M 2015-10-29T11:02:10.377Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.839 34.002 1499.0979 11:01:40.61M 2015-10-29T11:02:10.577Z|I-OCEAN7-304-XXXX| 24.11 12.910 39.838 34.001 1499.0959 11:01:40.81M 2015-10-29T11:02:10.782Z|I-OCEAN7-304-XXXX| 24.10 12.910 39.838 34.000 1499.0953 11:01:41.03M 2015-10-29T11:02:10.982Z|I-OCEAN7-304-XXXX| 24.02 12.910 39.838 34.000 1499.0939 11:01:41.23M 2015-10-29T11:02:11.187Z|I-OCEAN7-304-XXXX| 24.03 12.910 39.837 34.000 1499.0935 11:01:41.43M 2015-10-29T11:02:11.392Z|I-OCEAN7-304-XXXX| 24.06 12.910 39.837 33.999 1499.0936 11:01:41.63M 2015-10-29T11:02:11.597Z|I-OCEAN7-304-XXXX| 24.06 12.910 39.836 33.999 1499.0927 11:01:41.82M 2015-10-29T11:02:11.797Z|I-OCEAN7-304-XXXX| 23.99 12.910 39.832 33.995 1499.0856 11:01:42.05M 2015-10-29T11:02:12.002Z|I-OCEAN7-304-XXXX| 23.99 12.909 39.833 33.996 1499.0872 11:01:42.24M 2015-10-29T11:02:12.202Z|I-OCEAN7-304-XXXX| 23.99 12.909 39.833 33.997 1499.0868 11:01:42.44M 2015-10-29T11:02:12.422Z|I-OCEAN7-304-XXXX| 23.98 12.909 39.833 33.997 1499.0865 11:01:42.64M 2015-10-29T11:02:12.612Z|I-OCEAN7-304-XXXX| 23.98 12.909 39.833 33.997 1499.0863 11:01:42.86M 2015-10-29T11:02:12.812Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.833 33.997 1499.0869 11:01:43.06M 2015-10-29T11:02:13.017Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.838 34.001 1499.0922 11:01:43.26M 2015-10-29T11:02:13.217Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.838 34.002 1499.0924 11:01:43.46M 2015-10-29T11:02:13.422Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.838 34.002 1499.0928 11:01:43.66M 2015-10-29T11:02:13.622Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.839 34.003 1499.0941 11:01:43.86M 2015-10-29T11:02:13.827Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.841 34.004 1499.0952 11:01:44.07M 2015-10-29T11:02:14.027Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.841 34.005 1499.0966 11:01:44.27M 2015-10-29T11:02:14.232Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.837 34.001 1499.0912 11:01:44.47M 2015-10-29T11:02:14.437Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.836 34.000 1499.0903 11:01:44.67M 2015-10-29T11:02:14.642Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.835 33.999 1499.0891 11:01:44.87M 2015-10-29T11:02:14.842Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.824 33.989 1499.0779 11:01:45.09M 2015-10-29T11:02:15.047Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.824 33.988 1499.0776 11:01:45.29M 2015-10-29T11:02:15.247Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.823 33.988 1499.0774 11:01:45.49M 2015-10-29T11:02:15.452Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.822 33.987 1499.0773 11:01:45.69M 2015-10-29T11:02:15.657Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.829 33.994 1499.0851 11:01:45.88M 2015-10-29T11:02:15.857Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.831 33.995 1499.0884 11:01:46.10M 2015-10-29T11:02:16.062Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.833 33.996 1499.0894 11:01:46.30M 2015-10-29T11:02:16.262Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.834 33.998 1499.0908 11:01:46.50M 2015-10-29T11:02:16.467Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.835 33.999 1499.0911 11:01:46.70M 2015-10-29T11:02:16.672Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.836 34.001 1499.0922 11:01:46.90M 2015-10-29T11:02:16.892Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.848 34.012 1499.1060 11:01:47.12M 2015-10-29T11:02:17.077Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.850 34.014 1499.1063 11:01:47.34M 2015-10-29T11:02:17.277Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.851 34.015 1499.1067 11:01:47.52M 2015-10-29T11:02:17.482Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.851 34.015 1499.1074 11:01:47.71M 2015-10-29T11:02:17.682Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.851 34.015 1499.1077 11:01:47.92M 2015-10-29T11:02:17.892Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.842 34.006 1499.0973 11:01:48.13M 2015-10-29T11:02:18.092Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.826 33.991 1499.0779 11:01:48.33M 2015-10-29T11:02:18.292Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.829 33.994 1499.0819 11:01:48.53M 2015-10-29T11:02:18.497Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.829 33.994 1499.0809 11:01:48.73M 2015-10-29T11:02:18.697Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.836 34.001 1499.0881 11:01:48.93M 2015-10-29T11:02:18.897Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.836 34.000 1499.0868 11:01:49.15M 2015-10-29T11:02:19.107Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.835 33.999 1499.0859 11:01:49.34M 2015-10-29T11:02:19.307Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.833 33.998 1499.0846 11:01:49.55M 2015-10-29T11:02:19.512Z|I-OCEAN7-304-XXXX| 23.97 12.909 39.832 33.996 1499.0835 11:01:49.74M 2015-10-29T11:02:19.717Z|I-OCEAN7-304-XXXX| 23.97 12.909 39.831 33.995 1499.0824 11:01:49.94M 2015-10-29T11:02:19.917Z|I-OCEAN7-304-XXXX| 23.97 12.909 39.830 33.994 1499.0823 11:01:50.16M 2015-10-29T11:02:20.122Z|I-OCEAN7-304-XXXX| 23.94 12.909 39.829 33.993 1499.0814 11:01:50.36M 2015-10-29T11:02:20.322Z|I-OCEAN7-304-XXXX| 23.93 12.909 39.844 34.007 1499.0988 11:01:50.56M 2015-10-29T11:02:20.528Z|I-OCEAN7-304-XXXX| 23.85 12.909 39.844 34.007 1499.0973 11:01:50.76M 2015-10-29T11:02:20.727Z|I-OCEAN7-304-XXXX| 23.86 12.909 39.844 34.007 1499.0966 11:01:50.96M 2015-10-29T11:02:20.932Z|I-OCEAN7-304-XXXX| 23.90 12.909 39.846 34.009 1499.0997 11:01:51.18M 2015-10-29T11:02:21.137Z|I-OCEAN7-304-XXXX| 23.85 12.909 39.847 34.010 1499.0991 11:01:51.38M 2015-10-29T11:02:21.358Z|I-OCEAN7-304-XXXX| 23.85 12.909 39.847 34.010 1499.0991 11:01:51.58M 2015-10-29T11:02:21.542Z|I-OCEAN7-304-XXXX| 23.88 12.909 39.847 34.010 1499.0992 11:01:51.79M 2015-10-29T11:02:21.747Z|I-OCEAN7-304-XXXX| 23.88 12.911 39.847 34.008 1499.1044 11:01:51.97M 2015-10-29T11:02:21.952Z|I-OCEAN7-304-XXXX| 23.88 12.911 39.840 34.001 1499.0973 11:01:52.19M 2015-10-29T11:02:22.152Z|I-OCEAN7-304-XXXX| 23.89 12.911 39.838 34.000 1499.0952 11:01:52.39M 2015-10-29T11:02:22.353Z|I-OCEAN7-304-XXXX| 23.92 12.911 39.837 33.999 1499.0928 11:01:52.59M 2015-10-29T11:02:22.558Z|I-OCEAN7-304-XXXX| 23.91 12.910 39.835 33.998 1499.0900 11:01:52.79M 2015-10-29T11:02:22.792Z|I-OCEAN7-304-XXXX| 23.94 12.910 39.833 33.996 1499.0869 11:01:53.01M 2015-10-29T11:02:22.963Z|I-OCEAN7-304-XXXX| 23.98 12.909 39.831 33.994 1499.0842 11:01:53.21M 2015-10-29T11:02:23.168Z|I-OCEAN7-304-XXXX| 24.01 12.909 39.830 33.994 1499.0823 11:01:53.41M 2015-10-29T11:02:23.373Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.829 33.993 1499.0793 11:01:53.61M 2015-10-29T11:02:23.573Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.828 33.993 1499.0786 11:01:53.81M 2015-10-29T11:02:23.778Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.828 33.993 1499.0787 11:01:54.02M 2015-10-29T11:02:23.978Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.827 33.992 1499.0781 11:01:54.22M 2015-10-29T11:02:24.183Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.825 33.991 1499.0768 11:01:54.42M 2015-10-29T11:02:24.388Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.826 33.992 1499.0787 11:01:54.62M 2015-10-29T11:02:24.588Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.827 33.993 1499.0786 11:01:54.82M 2015-10-29T11:02:24.793Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.828 33.994 1499.0791 11:01:55.04M 2015-10-29T11:02:24.993Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.829 33.994 1499.0798 11:01:55.24M 2015-10-29T11:02:25.232Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.830 33.996 1499.0817 11:01:55.43M 2015-10-29T11:02:25.398Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.832 33.998 1499.0835 11:01:55.63M 2015-10-29T11:02:25.603Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.834 34.000 1499.0857 11:01:55.83M 2015-10-29T11:02:25.823Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.837 34.003 1499.0894 11:01:56.05M 2015-10-29T11:02:26.032Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.847 34.012 1499.0997 11:01:56.27M 2015-10-29T11:02:26.213Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.848 34.013 1499.1010 11:01:56.45M 2015-10-29T11:02:26.413Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.849 34.014 1499.1036 11:01:56.65M 2015-10-29T11:02:26.618Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.841 34.006 1499.0951 11:01:56.85M 2015-10-29T11:02:26.823Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.839 34.004 1499.0935 11:01:57.07M 2015-10-29T11:02:27.028Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.838 34.002 1499.0918 11:01:57.27M 2015-10-29T11:02:27.228Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.833 33.998 1499.0873 11:01:57.47M 2015-10-29T11:02:27.433Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.833 33.998 1499.0874 11:01:57.67M 2015-10-29T11:02:27.633Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.833 33.997 1499.0876 11:01:57.86M 2015-10-29T11:02:27.838Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.824 33.989 1499.0786 11:01:58.08M 2015-10-29T11:02:28.038Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.822 33.986 1499.0765 11:01:58.28M 2015-10-29T11:02:28.243Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.823 33.987 1499.0771 11:01:58.48M 2015-10-29T11:02:28.448Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.823 33.987 1499.0782 11:01:58.68M 2015-10-29T11:02:28.648Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.824 33.988 1499.0790 11:01:58.88M 2015-10-29T11:02:28.853Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.825 33.989 1499.0791 11:01:59.10M 2015-10-29T11:02:29.053Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.826 33.990 1499.0800 11:01:59.30M 2015-10-29T11:02:29.258Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.834 33.998 1499.0889 11:01:59.50M 2015-10-29T11:02:29.463Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.832 33.995 1499.0857 11:01:59.70M 2015-10-29T11:02:29.663Z|I-OCEAN7-304-XXXX| 24.05 12.909 39.831 33.995 1499.0835 11:01:59.90M 2015-10-29T11:02:29.872Z|I-OCEAN7-304-XXXX| 24.05 12.909 39.831 33.995 1499.0837 11:02:00.11M 2015-10-29T11:02:30.068Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.831 33.996 1499.0830 11:02:00.31M 2015-10-29T11:02:30.288Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.832 33.996 1499.0819 11:02:00.51M 2015-10-29T11:02:30.478Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.832 33.997 1499.0815 11:02:00.73M 2015-10-29T11:02:30.678Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.832 33.997 1499.0807 11:02:00.91M 2015-10-29T11:02:30.878Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.833 33.998 1499.0803 11:02:01.13M 2015-10-29T11:02:31.112Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.833 33.998 1499.0801 11:02:01.33M 2015-10-29T11:02:31.288Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.820 33.986 1499.0652 11:02:01.53M 2015-10-29T11:02:31.493Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.818 33.985 1499.0632 11:02:01.73M 2015-10-29T11:02:31.693Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.819 33.985 1499.0648 11:02:01.92M 2015-10-29T11:02:31.893Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.819 33.985 1499.0669 11:02:02.14M 2015-10-29T11:02:32.104Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.819 33.985 1499.0669 11:02:02.34M 2015-10-29T11:02:32.303Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.819 33.985 1499.0676 11:02:02.54M 2015-10-29T11:02:32.508Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.820 33.985 1499.0688 11:02:02.74M 2015-10-29T11:02:32.708Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.821 33.986 1499.0706 11:02:02.94M 2015-10-29T11:02:32.915Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.817 33.982 1499.0659 11:02:03.16M 2015-10-29T11:02:33.114Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.820 33.986 1499.0703 11:02:03.36M 2015-10-29T11:02:33.318Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.821 33.987 1499.0721 11:02:03.56M 2015-10-29T11:02:33.523Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.824 33.989 1499.0762 11:02:03.76M 2015-10-29T11:02:33.728Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.823 33.988 1499.0757 11:02:03.95M 2015-10-29T11:02:33.928Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.823 33.988 1499.0763 11:02:04.17M 2015-10-29T11:02:34.128Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.823 33.988 1499.0765 11:02:04.37M 2015-10-29T11:02:34.333Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.823 33.987 1499.0770 11:02:04.57M 2015-10-29T11:02:34.538Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.823 33.987 1499.0778 11:02:04.77M 2015-10-29T11:02:34.758Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.823 33.988 1499.0778 11:02:04.97M 2015-10-29T11:02:34.943Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.835 34.000 1499.0918 11:02:05.20M 2015-10-29T11:02:35.143Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.836 34.001 1499.0931 11:02:05.39M 2015-10-29T11:02:35.348Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.837 34.001 1499.0939 11:02:05.59M 2015-10-29T11:02:35.555Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.838 34.002 1499.0940 11:02:05.78M 2015-10-29T11:02:35.755Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.838 34.002 1499.0935 11:02:06.00M 2015-10-29T11:02:35.958Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.838 34.003 1499.0939 11:02:06.20M 2015-10-29T11:02:36.158Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.838 34.002 1499.0941 11:02:06.40M 2015-10-29T11:02:36.363Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.838 34.002 1499.0939 11:02:06.60M 2015-10-29T11:02:36.568Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.837 34.001 1499.0923 11:02:06.80M 2015-10-29T11:02:36.768Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.825 33.990 1499.0787 11:02:07.02M 2015-10-29T11:02:36.978Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.824 33.989 1499.0765 11:02:07.22M 2015-10-29T11:02:37.178Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.815 33.981 1499.0653 11:02:07.42M 2015-10-29T11:02:37.378Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.814 33.980 1499.0641 11:02:07.62M 2015-10-29T11:02:37.583Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.813 33.980 1499.0612 11:02:07.82M 2015-10-29T11:02:37.783Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.812 33.979 1499.0588 11:02:08.03M 2015-10-29T11:02:37.988Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.812 33.979 1499.0588 11:02:08.23M 2015-10-29T11:02:38.188Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.813 33.980 1499.0591 11:02:08.43M 2015-10-29T11:02:38.395Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.814 33.981 1499.0603 11:02:08.63M 2015-10-29T11:02:38.598Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.815 33.982 1499.0615 11:02:08.83M 2015-10-29T11:02:38.803Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.816 33.983 1499.0620 11:02:09.05M 2015-10-29T11:02:39.003Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.817 33.983 1499.0629 11:02:09.25M 2015-10-29T11:02:39.223Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.830 33.996 1499.0771 11:02:09.45M 2015-10-29T11:02:39.408Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.829 33.994 1499.0748 11:02:09.66M 2015-10-29T11:02:39.613Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.828 33.993 1499.0737 11:02:09.84M 2015-10-29T11:02:39.813Z|I-OCEAN7-304-XXXX| 23.83 12.907 39.826 33.992 1499.0718 11:02:10.06M 2015-10-29T11:02:40.032Z|I-OCEAN7-304-XXXX| 23.82 12.907 39.825 33.991 1499.0699 11:02:10.26M 2015-10-29T11:02:40.232Z|I-OCEAN7-304-XXXX| 23.82 12.907 39.825 33.991 1499.0690 11:02:10.46M 2015-10-29T11:02:40.423Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.824 33.990 1499.0695 11:02:10.66M 2015-10-29T11:02:40.628Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.823 33.989 1499.0688 11:02:10.86M 2015-10-29T11:02:40.838Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.830 33.995 1499.0773 11:02:11.08M 2015-10-29T11:02:41.054Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.831 33.996 1499.0779 11:02:11.28M 2015-10-29T11:02:41.240Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.831 33.997 1499.0790 11:02:11.48M 2015-10-29T11:02:41.443Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.831 33.997 1499.0791 11:02:11.67M 2015-10-29T11:02:41.638Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.831 33.997 1499.0800 11:02:11.88M 2015-10-29T11:02:41.843Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.831 33.997 1499.0803 11:02:12.09M 2015-10-29T11:02:42.048Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.831 33.997 1499.0797 11:02:12.29M 2015-10-29T11:02:42.253Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.819 33.985 1499.0660 11:02:12.49M 2015-10-29T11:02:42.453Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.817 33.984 1499.0647 11:02:12.69M 2015-10-29T11:02:42.658Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.815 33.982 1499.0636 11:02:12.89M 2015-10-29T11:02:42.863Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.814 33.981 1499.0620 11:02:13.11M 2015-10-29T11:02:43.069Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.814 33.981 1499.0631 11:02:13.31M 2015-10-29T11:02:43.268Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.814 33.981 1499.0635 11:02:13.51M 2015-10-29T11:02:43.468Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.813 33.980 1499.0626 11:02:13.70M 2015-10-29T11:02:43.693Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.813 33.980 1499.0621 11:02:13.90M 2015-10-29T11:02:43.875Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.814 33.981 1499.0632 11:02:14.14M 2015-10-29T11:02:44.078Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.815 33.982 1499.0636 11:02:14.32M 2015-10-29T11:02:44.283Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.816 33.983 1499.0640 11:02:14.52M 2015-10-29T11:02:44.483Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.817 33.984 1499.0647 11:02:14.72M 2015-10-29T11:02:44.689Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.817 33.984 1499.0643 11:02:14.92M 2015-10-29T11:02:44.893Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.816 33.984 1499.0632 11:02:15.14M 2015-10-29T11:02:45.093Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.815 33.983 1499.0621 11:02:15.34M 2015-10-29T11:02:45.299Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.816 33.983 1499.0631 11:02:15.53M 2015-10-29T11:02:45.498Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.817 33.984 1499.0642 11:02:15.74M 2015-10-29T11:02:45.704Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.819 33.985 1499.0656 11:02:15.93M 2015-10-29T11:02:45.909Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.820 33.986 1499.0668 11:02:16.15M 2015-10-29T11:02:46.116Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.821 33.988 1499.0669 11:02:16.35M 2015-10-29T11:02:46.318Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.820 33.987 1499.0647 11:02:16.55M 2015-10-29T11:02:46.515Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.819 33.986 1499.0637 11:02:16.75M 2015-10-29T11:02:46.719Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.819 33.986 1499.0632 11:02:16.95M 2015-10-29T11:02:46.919Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.818 33.984 1499.0615 11:02:17.17M 2015-10-29T11:02:47.129Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.817 33.984 1499.0605 11:02:17.36M 2015-10-29T11:02:47.329Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.816 33.983 1499.0591 11:02:17.57M 2015-10-29T11:02:47.529Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.812 33.979 1499.0537 11:02:17.77M 2015-10-29T11:02:47.734Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.811 33.978 1499.0535 11:02:17.96M 2015-10-29T11:02:47.939Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.810 33.978 1499.0526 11:02:18.18M 2015-10-29T11:02:48.159Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.816 33.983 1499.0594 11:02:18.38M 2015-10-29T11:02:48.344Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.817 33.984 1499.0592 11:02:18.60M 2015-10-29T11:02:48.552Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.818 33.985 1499.0598 11:02:18.78M 2015-10-29T11:02:48.749Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.819 33.986 1499.0612 11:02:19.00M 2015-10-29T11:02:48.949Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.820 33.987 1499.0632 11:02:19.20M 2015-10-29T11:02:49.156Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.821 33.988 1499.0648 11:02:19.40M 2015-10-29T11:02:49.359Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.823 33.989 1499.0677 11:02:19.60M 2015-10-29T11:02:49.564Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.824 33.990 1499.0691 11:02:19.79M 2015-10-29T11:02:49.764Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.824 33.990 1499.0697 11:02:20.01M 2015-10-29T11:02:49.969Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.831 33.997 1499.0785 11:02:20.21M 2015-10-29T11:02:50.169Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.832 33.998 1499.0798 11:02:20.41M 2015-10-29T11:02:50.374Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.832 33.998 1499.0820 11:02:20.61M 2015-10-29T11:02:50.579Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.833 33.998 1499.0837 11:02:20.81M 2015-10-29T11:02:50.779Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.833 33.998 1499.0853 11:02:21.03M 2015-10-29T11:02:50.984Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.834 33.999 1499.0863 11:02:21.23M 2015-10-29T11:02:51.184Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.835 34.000 1499.0881 11:02:21.42M 2015-10-29T11:02:51.389Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.836 34.001 1499.0901 11:02:21.62M 2015-10-29T11:02:51.595Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.832 33.996 1499.0858 11:02:21.82M 2015-10-29T11:02:51.795Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.831 33.996 1499.0857 11:02:22.04M 2015-10-29T11:02:51.999Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.831 33.996 1499.0851 11:02:22.24M 2015-10-29T11:02:52.204Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.831 33.995 1499.0850 11:02:22.44M 2015-10-29T11:02:52.404Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.829 33.994 1499.0840 11:02:22.64M 2015-10-29T11:02:52.624Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.829 33.993 1499.0836 11:02:22.84M 2015-10-29T11:02:52.809Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.827 33.992 1499.0826 11:02:23.07M 2015-10-29T11:02:53.014Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.826 33.991 1499.0808 11:02:23.26M 2015-10-29T11:02:53.219Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.826 33.990 1499.0800 11:02:23.46M 2015-10-29T11:02:53.419Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.825 33.990 1499.0792 11:02:23.66M 2015-10-29T11:02:53.624Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.825 33.990 1499.0778 11:02:23.85M 2015-10-29T11:02:53.829Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.824 33.989 1499.0767 11:02:24.07M 2015-10-29T11:02:54.029Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.823 33.988 1499.0756 11:02:24.27M 2015-10-29T11:02:54.229Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.820 33.986 1499.0719 11:02:24.47M 2015-10-29T11:02:54.437Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.820 33.986 1499.0712 11:02:24.67M 2015-10-29T11:02:54.635Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.825 33.991 1499.0767 11:02:24.87M 2015-10-29T11:02:54.839Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.825 33.991 1499.0762 11:02:25.09M 2015-10-29T11:02:55.044Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.825 33.990 1499.0759 11:02:25.29M 2015-10-29T11:02:55.244Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.824 33.990 1499.0751 11:02:25.49M 2015-10-29T11:02:55.449Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.824 33.990 1499.0740 11:02:25.68M 2015-10-29T11:02:55.654Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.824 33.989 1499.0734 11:02:25.88M 2015-10-29T11:02:55.854Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.823 33.989 1499.0736 11:02:26.10M 2015-10-29T11:02:56.059Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.823 33.988 1499.0740 11:02:26.30M 2015-10-29T11:02:56.259Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.822 33.988 1499.0734 11:02:26.50M 2015-10-29T11:02:56.464Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.821 33.986 1499.0725 11:02:26.70M 2015-10-29T11:02:56.669Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.821 33.986 1499.0717 11:02:26.90M 2015-10-29T11:02:56.869Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.819 33.985 1499.0693 11:02:27.12M 2015-10-29T11:02:57.089Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.818 33.984 1499.0676 11:02:27.32M 2015-10-29T11:02:57.275Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.817 33.983 1499.0662 11:02:27.53M 2015-10-29T11:02:57.479Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.815 33.981 1499.0646 11:02:27.72M 2015-10-29T11:02:57.684Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.814 33.980 1499.0632 11:02:27.91M 2015-10-29T11:02:57.884Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.814 33.980 1499.0630 11:02:28.13M 2015-10-29T11:02:58.089Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.814 33.980 1499.0631 11:02:28.33M 2015-10-29T11:02:58.294Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.809 33.975 1499.0582 11:02:28.53M 2015-10-29T11:02:58.499Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.809 33.976 1499.0585 11:02:28.73M 2015-10-29T11:02:58.699Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.809 33.974 1499.0621 11:02:28.93M 2015-10-29T11:02:58.899Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.809 33.974 1499.0624 11:02:29.15M 2015-10-29T11:02:59.104Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.810 33.974 1499.0626 11:02:29.35M 2015-10-29T11:02:59.309Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.809 33.974 1499.0616 11:02:29.54M 2015-10-29T11:02:59.509Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.809 33.974 1499.0613 11:02:29.74M 2015-10-29T11:02:59.709Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.809 33.974 1499.0596 11:02:29.94M 2015-10-29T11:02:59.915Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.809 33.974 1499.0597 11:02:30.16M 2015-10-29T11:03:00.119Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.809 33.974 1499.0591 11:02:30.36M 2015-10-29T11:03:00.324Z|I-OCEAN7-304-XXXX| 24.05 12.909 39.813 33.978 1499.0634 11:02:30.56M 2015-10-29T11:03:00.524Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.814 33.979 1499.0637 11:02:30.76M 2015-10-29T11:03:00.729Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.812 33.977 1499.0616 11:02:30.96M 2015-10-29T11:03:00.929Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.812 33.979 1499.0576 11:02:31.18M 2015-10-29T11:03:01.134Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.812 33.979 1499.0575 11:02:31.38M 2015-10-29T11:03:01.334Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.812 33.979 1499.0576 11:02:31.57M 2015-10-29T11:03:01.555Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.812 33.979 1499.0576 11:02:31.77M 2015-10-29T11:03:01.744Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.812 33.979 1499.0582 11:02:32.01M 2015-10-29T11:03:01.944Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.812 33.979 1499.0573 11:02:32.19M 2015-10-29T11:03:02.144Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.812 33.978 1499.0569 11:02:32.39M 2015-10-29T11:03:02.349Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.812 33.979 1499.0573 11:02:32.59M 2015-10-29T11:03:02.555Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.808 33.975 1499.0536 11:02:32.79M 2015-10-29T11:03:02.755Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.807 33.974 1499.0531 11:02:33.01M 2015-10-29T11:03:02.959Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.807 33.973 1499.0542 11:02:33.21M 2015-10-29T11:03:03.164Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.808 33.974 1499.0555 11:02:33.41M 2015-10-29T11:03:03.369Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.809 33.974 1499.0569 11:02:33.61M 2015-10-29T11:03:03.569Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.809 33.975 1499.0580 11:02:33.81M 2015-10-29T11:03:03.770Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.809 33.975 1499.0581 11:02:34.02M 2015-10-29T11:03:03.979Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.809 33.975 1499.0580 11:02:34.22M 2015-10-29T11:03:04.179Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.809 33.975 1499.0575 11:02:34.42M 2015-10-29T11:03:04.379Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.813 33.978 1499.0616 11:02:34.62M 2015-10-29T11:03:04.584Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.814 33.979 1499.0629 11:02:34.82M 2015-10-29T11:03:04.785Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.814 33.980 1499.0630 11:02:35.04M 2015-10-29T11:03:04.990Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.814 33.980 1499.0627 11:02:35.23M 2015-10-29T11:03:05.196Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.814 33.980 1499.0630 11:02:35.44M 2015-10-29T11:03:05.399Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.814 33.979 1499.0627 11:02:35.64M 2015-10-29T11:03:05.599Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.814 33.980 1499.0623 11:02:35.83M 2015-10-29T11:03:05.832Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.814 33.980 1499.0630 11:02:36.05M 2015-10-29T11:03:06.019Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.814 33.980 1499.0620 11:02:36.25M 2015-10-29T11:03:06.209Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.813 33.979 1499.0609 11:02:36.46M 2015-10-29T11:03:06.414Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.812 33.979 1499.0601 11:02:36.65M 2015-10-29T11:03:06.620Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.812 33.978 1499.0594 11:02:36.85M 2015-10-29T11:03:06.819Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.811 33.978 1499.0581 11:02:37.07M 2015-10-29T11:03:07.020Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.811 33.978 1499.0580 11:02:37.27M 2015-10-29T11:03:07.232Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.811 33.978 1499.0593 11:02:37.46M 2015-10-29T11:03:07.430Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.812 33.978 1499.0607 11:02:37.66M 2015-10-29T11:03:07.629Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.812 33.979 1499.0614 11:02:37.86M 2015-10-29T11:03:07.837Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.812 33.979 1499.0608 11:02:38.08M 2015-10-29T11:03:08.039Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.813 33.979 1499.0612 11:02:38.28M 2015-10-29T11:03:08.239Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.813 33.979 1499.0623 11:02:38.48M 2015-10-29T11:03:08.444Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.813 33.979 1499.0624 11:02:38.68M 2015-10-29T11:03:08.644Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.812 33.978 1499.0623 11:02:38.88M 2015-10-29T11:03:08.849Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.813 33.979 1499.0634 11:02:39.10M 2015-10-29T11:03:09.049Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.813 33.979 1499.0623 11:02:39.30M 2015-10-29T11:03:09.255Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.812 33.979 1499.0613 11:02:39.49M 2015-10-29T11:03:09.459Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.812 33.979 1499.0609 11:02:39.69M 2015-10-29T11:03:09.660Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.814 33.980 1499.0638 11:02:39.89M 2015-10-29T11:03:09.864Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.814 33.980 1499.0645 11:02:40.11M 2015-10-29T11:03:10.064Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.812 33.978 1499.0625 11:02:40.31M 2015-10-29T11:03:10.275Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.814 33.979 1499.0649 11:02:40.51M 2015-10-29T11:03:10.490Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.811 33.977 1499.0615 11:02:40.71M 2015-10-29T11:03:10.675Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.810 33.975 1499.0597 11:02:40.92M 2015-10-29T11:03:10.875Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.806 33.972 1499.0551 11:02:41.13M 2015-10-29T11:03:11.080Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.806 33.972 1499.0554 11:02:41.32M 2015-10-29T11:03:11.285Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.806 33.972 1499.0557 11:02:41.52M 2015-10-29T11:03:11.490Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.806 33.972 1499.0552 11:02:41.72M 2015-10-29T11:03:11.690Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.812 33.978 1499.0621 11:02:41.92M 2015-10-29T11:03:11.895Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.813 33.978 1499.0629 11:02:42.14M 2015-10-29T11:03:12.100Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.814 33.979 1499.0645 11:02:42.34M 2015-10-29T11:03:12.300Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.817 33.982 1499.0659 11:02:42.54M 2015-10-29T11:03:12.505Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.817 33.982 1499.0652 11:02:42.74M 2015-10-29T11:03:12.710Z|I-OCEAN7-304-XXXX| 23.93 12.908 39.817 33.982 1499.0645 11:02:42.94M 2015-10-29T11:03:12.912Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.817 33.982 1499.0646 11:02:43.16M 2015-10-29T11:03:13.110Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.817 33.982 1499.0651 11:02:43.36M 2015-10-29T11:03:13.315Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.816 33.982 1499.0647 11:02:43.55M 2015-10-29T11:03:13.520Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.816 33.982 1499.0640 11:02:43.75M 2015-10-29T11:03:13.720Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.816 33.982 1499.0642 11:02:43.95M 2015-10-29T11:03:13.925Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.816 33.982 1499.0646 11:02:44.17M 2015-10-29T11:03:14.130Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.816 33.982 1499.0641 11:02:44.37M 2015-10-29T11:03:14.330Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.817 33.983 1499.0648 11:02:44.57M 2015-10-29T11:03:14.535Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.817 33.983 1499.0653 11:02:44.77M 2015-10-29T11:03:14.735Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.817 33.983 1499.0658 11:02:44.97M 2015-10-29T11:03:14.955Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.817 33.983 1499.0656 11:02:45.18M 2015-10-29T11:03:15.140Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.816 33.982 1499.0654 11:02:45.40M 2015-10-29T11:03:15.345Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.817 33.983 1499.0658 11:02:45.58M 2015-10-29T11:03:15.545Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.816 33.982 1499.0656 11:02:45.78M 2015-10-29T11:03:15.755Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.816 33.982 1499.0667 11:02:46.00M 2015-10-29T11:03:15.955Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.827 33.993 1499.0787 11:02:46.20M 2015-10-29T11:03:16.160Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.829 33.994 1499.0808 11:02:46.40M 2015-10-29T11:03:16.360Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.831 33.996 1499.0831 11:02:46.60M 2015-10-29T11:03:16.560Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.834 33.999 1499.0868 11:02:46.80M 2015-10-29T11:03:16.765Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.837 34.002 1499.0911 11:02:47.01M 2015-10-29T11:03:16.970Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.843 34.009 1499.0975 11:02:47.22M 2015-10-29T11:03:17.170Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.844 34.010 1499.0970 11:02:47.41M 2015-10-29T11:03:17.375Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.844 34.010 1499.0966 11:02:47.61M 2015-10-29T11:03:17.580Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.844 34.010 1499.0957 11:02:47.81M 2015-10-29T11:03:17.785Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.843 34.010 1499.0947 11:02:48.03M 2015-10-29T11:03:17.985Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.843 34.009 1499.0927 11:02:48.23M 2015-10-29T11:03:18.190Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.841 34.008 1499.0914 11:02:48.43M 2015-10-29T11:03:18.396Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.829 33.996 1499.0771 11:02:48.63M 2015-10-29T11:03:18.596Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.828 33.995 1499.0762 11:02:48.83M 2015-10-29T11:03:18.795Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.826 33.994 1499.0732 11:02:49.05M 2015-10-29T11:03:19.000Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.825 33.993 1499.0724 11:02:49.25M 2015-10-29T11:03:19.205Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.825 33.992 1499.0718 11:02:49.45M 2015-10-29T11:03:19.425Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.825 33.992 1499.0714 11:02:49.64M 2015-10-29T11:03:19.605Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.826 33.993 1499.0706 11:02:49.86M 2015-10-29T11:03:19.810Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.826 33.993 1499.0714 11:02:50.06M 2015-10-29T11:03:20.020Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.827 33.994 1499.0728 11:02:50.26M 2015-10-29T11:03:20.220Z|I-OCEAN7-304-XXXX| 24.03 12.910 39.827 33.991 1499.0817 11:02:50.46M 2015-10-29T11:03:20.420Z|I-OCEAN7-304-XXXX| 23.98 12.910 39.828 33.991 1499.0819 11:02:50.66M 2015-10-29T11:03:20.625Z|I-OCEAN7-304-XXXX| 23.97 12.910 39.828 33.991 1499.0823 11:02:50.86M 2015-10-29T11:03:20.825Z|I-OCEAN7-304-XXXX| 23.93 12.910 39.828 33.991 1499.0809 11:02:51.08M 2015-10-29T11:03:21.030Z|I-OCEAN7-304-XXXX| 23.90 12.910 39.827 33.990 1499.0795 11:02:51.27M 2015-10-29T11:03:21.237Z|I-OCEAN7-304-XXXX| 23.91 12.910 39.826 33.989 1499.0780 11:02:51.47M 2015-10-29T11:03:21.437Z|I-OCEAN7-304-XXXX| 23.91 12.910 39.820 33.983 1499.0715 11:02:51.67M 2015-10-29T11:03:21.640Z|I-OCEAN7-304-XXXX| 23.92 12.910 39.819 33.983 1499.0713 11:02:51.87M 2015-10-29T11:03:21.840Z|I-OCEAN7-304-XXXX| 23.91 12.910 39.819 33.983 1499.0707 11:02:52.09M 2015-10-29T11:03:22.045Z|I-OCEAN7-304-XXXX| 23.91 12.909 39.819 33.983 1499.0696 11:02:52.29M 2015-10-29T11:03:22.245Z|I-OCEAN7-304-XXXX| 23.95 12.909 39.816 33.981 1499.0658 11:02:52.49M 2015-10-29T11:03:22.450Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.815 33.980 1499.0637 11:02:52.69M 2015-10-29T11:03:22.655Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.812 33.977 1499.0594 11:02:52.89M 2015-10-29T11:03:22.860Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.812 33.977 1499.0596 11:02:53.11M 2015-10-29T11:03:23.060Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.812 33.977 1499.0598 11:02:53.31M 2015-10-29T11:03:23.265Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.811 33.977 1499.0596 11:02:53.50M 2015-10-29T11:03:23.470Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.815 33.981 1499.0637 11:02:53.70M 2015-10-29T11:03:23.670Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.824 33.989 1499.0742 11:02:53.90M 2015-10-29T11:03:23.890Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.825 33.989 1499.0751 11:02:54.12M 2015-10-29T11:03:24.075Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.832 33.997 1499.0845 11:02:54.34M 2015-10-29T11:03:24.280Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.832 33.997 1499.0857 11:02:54.52M 2015-10-29T11:03:24.485Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.833 33.997 1499.0853 11:02:54.72M 2015-10-29T11:03:24.685Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.833 33.997 1499.0863 11:02:54.92M 2015-10-29T11:03:24.890Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.834 33.998 1499.0861 11:02:55.14M 2015-10-29T11:03:25.090Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.834 33.998 1499.0867 11:02:55.33M 2015-10-29T11:03:25.295Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.834 33.999 1499.0885 11:02:55.53M 2015-10-29T11:03:25.495Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.835 34.000 1499.0895 11:02:55.73M 2015-10-29T11:03:25.700Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.835 33.999 1499.0886 11:02:55.93M 2015-10-29T11:03:25.900Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.834 33.998 1499.0874 11:02:56.15M 2015-10-29T11:03:26.105Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.833 33.997 1499.0858 11:02:56.35M 2015-10-29T11:03:26.305Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.818 33.983 1499.0675 11:02:56.55M 2015-10-29T11:03:26.510Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.815 33.981 1499.0641 11:02:56.75M 2015-10-29T11:03:26.716Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.816 33.982 1499.0642 11:02:56.94M 2015-10-29T11:03:26.920Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.817 33.983 1499.0647 11:02:57.16M 2015-10-29T11:03:27.120Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.818 33.985 1499.0659 11:02:57.37M 2015-10-29T11:03:27.325Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.819 33.986 1499.0673 11:02:57.56M 2015-10-29T11:03:27.525Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.821 33.987 1499.0680 11:02:57.76M 2015-10-29T11:03:27.730Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.818 33.985 1499.0638 11:02:57.96M 2015-10-29T11:03:27.930Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.817 33.984 1499.0627 11:02:58.18M 2015-10-29T11:03:28.140Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.816 33.983 1499.0613 11:02:58.38M 2015-10-29T11:03:28.356Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.815 33.982 1499.0609 11:02:58.58M 2015-10-29T11:03:28.540Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.814 33.981 1499.0607 11:02:58.79M 2015-10-29T11:03:28.745Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.814 33.980 1499.0609 11:02:59.98M 2015-10-29T11:03:28.950Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.814 33.980 1499.0612 11:02:59.19M 2015-10-29T11:03:29.150Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.811 33.977 1499.0577 11:02:59.39M 2015-10-29T11:03:29.355Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.812 33.978 1499.0602 11:02:59.59M 2015-10-29T11:03:29.560Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.813 33.979 1499.0616 11:02:59.79M 2015-10-29T11:03:29.760Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.814 33.980 1499.0636 11:03:00.01M 2015-10-29T11:03:29.960Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.815 33.981 1499.0648 11:03:00.21M 2015-10-29T11:03:30.165Z|I-OCEAN7-304-XXXX| 24.06 12.909 39.816 33.981 1499.0670 11:03:00.41M 2015-10-29T11:03:30.370Z|I-OCEAN7-304-XXXX| 24.06 12.909 39.818 33.983 1499.0688 11:03:00.61M 2015-10-29T11:03:30.570Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.817 33.982 1499.0681 11:03:00.81M 2015-10-29T11:03:30.775Z|I-OCEAN7-304-XXXX| 24.05 12.909 39.816 33.981 1499.0668 11:03:01.03M 2015-10-29T11:03:30.980Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.816 33.981 1499.0674 11:03:01.23M 2015-10-29T11:03:31.180Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.816 33.981 1499.0673 11:03:01.42M 2015-10-29T11:03:31.385Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.816 33.981 1499.0668 11:03:01.62M 2015-10-29T11:03:31.585Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.815 33.981 1499.0660 11:03:01.82M 2015-10-29T11:03:31.793Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.815 33.980 1499.0653 11:03:02.04M 2015-10-29T11:03:31.991Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.814 33.979 1499.0641 11:03:02.24M 2015-10-29T11:03:32.196Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.814 33.980 1499.0638 11:03:02.44M 2015-10-29T11:03:32.401Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.814 33.979 1499.0636 11:03:02.64M 2015-10-29T11:03:32.601Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.814 33.980 1499.0632 11:03:02.84M 2015-10-29T11:03:32.826Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.814 33.980 1499.0629 11:03:03.05M 2015-10-29T11:03:33.006Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.814 33.980 1499.0629 11:03:03.27M 2015-10-29T11:03:33.211Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.813 33.980 1499.0618 11:03:03.45M 2015-10-29T11:03:33.415Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.813 33.979 1499.0612 11:03:03.65M 2015-10-29T11:03:33.616Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.813 33.979 1499.0621 11:03:03.85M 2015-10-29T11:03:33.820Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.813 33.979 1499.0619 11:03:04.07M 2015-10-29T11:03:34.025Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.812 33.978 1499.0626 11:03:04.27M 2015-10-29T11:03:34.226Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.811 33.976 1499.0623 11:03:04.47M 2015-10-29T11:03:34.431Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.811 33.976 1499.0621 11:03:04.67M 2015-10-29T11:03:34.631Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.811 33.976 1499.0619 11:03:04.87M 2015-10-29T11:03:34.837Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.811 33.976 1499.0618 11:03:05.09M 2015-10-29T11:03:35.041Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.810 33.975 1499.0610 11:03:05.28M 2015-10-29T11:03:35.241Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.809 33.975 1499.0593 11:03:05.48M 2015-10-29T11:03:35.446Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.809 33.974 1499.0579 11:03:05.68M 2015-10-29T11:03:35.646Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.808 33.974 1499.0566 11:03:05.88M 2015-10-29T11:03:35.851Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.808 33.974 1499.0566 11:03:06.10M 2015-10-29T11:03:36.072Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.807 33.973 1499.0562 11:03:06.30M 2015-10-29T11:03:36.261Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.808 33.973 1499.0579 11:03:06.50M 2015-10-29T11:03:36.461Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.808 33.975 1499.0559 11:03:06.70M 2015-10-29T11:03:36.661Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.808 33.975 1499.0569 11:03:06.90M 2015-10-29T11:03:36.872Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.809 33.975 1499.0575 11:03:07.11M 2015-10-29T11:03:37.071Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.809 33.976 1499.0579 11:03:07.31M 2015-10-29T11:03:37.291Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.810 33.976 1499.0586 11:03:07.51M 2015-10-29T11:03:37.471Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.809 33.976 1499.0586 11:03:07.73M 2015-10-29T11:03:37.676Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.811 33.977 1499.0604 11:03:07.91M 2015-10-29T11:03:37.881Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.811 33.978 1499.0608 11:03:08.13M 2015-10-29T11:03:38.086Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.812 33.978 1499.0609 11:03:08.33M 2015-10-29T11:03:38.286Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.812 33.978 1499.0614 11:03:08.53M 2015-10-29T11:03:38.491Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.812 33.977 1499.0630 11:03:08.73M 2015-10-29T11:03:38.691Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.811 33.976 1499.0619 11:03:08.92M 2015-10-29T11:03:38.896Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.810 33.976 1499.0612 11:03:09.15M 2015-10-29T11:03:39.101Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.812 33.977 1499.0634 11:03:09.34M 2015-10-29T11:03:39.306Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.811 33.977 1499.0627 11:03:09.55M 2015-10-29T11:03:39.506Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.813 33.978 1499.0647 11:03:09.74M 2015-10-29T11:03:39.711Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.813 33.978 1499.0641 11:03:09.94M 2015-10-29T11:03:39.911Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.812 33.977 1499.0625 11:03:10.16M 2015-10-29T11:03:40.116Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.811 33.976 1499.0626 11:03:10.36M 2015-10-29T11:03:40.321Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.810 33.975 1499.0618 11:03:10.56M 2015-10-29T11:03:40.521Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.808 33.973 1499.0599 11:03:10.76M 2015-10-29T11:03:40.726Z|I-OCEAN7-304-XXXX| 24.06 12.909 39.809 33.973 1499.0601 11:03:10.96M 2015-10-29T11:03:40.926Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.809 33.973 1499.0594 11:03:11.18M 2015-10-29T11:03:41.131Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.809 33.973 1499.0593 11:03:11.37M 2015-10-29T11:03:41.336Z|I-OCEAN7-304-XXXX| 24.00 12.909 39.809 33.974 1499.0591 11:03:11.57M 2015-10-29T11:03:41.541Z|I-OCEAN7-304-XXXX| 23.97 12.909 39.808 33.974 1499.0570 11:03:11.77M 2015-10-29T11:03:41.756Z|I-OCEAN7-304-XXXX| 23.93 12.909 39.813 33.978 1499.0613 11:03:11.97M 2015-10-29T11:03:41.941Z|I-OCEAN7-304-XXXX| 23.95 12.909 39.813 33.978 1499.0623 11:03:12.21M 2015-10-29T11:03:42.146Z|I-OCEAN7-304-XXXX| 23.95 12.909 39.814 33.979 1499.0634 11:03:12.39M 2015-10-29T11:03:42.352Z|I-OCEAN7-304-XXXX| 23.93 12.909 39.814 33.979 1499.0637 11:03:12.59M 2015-10-29T11:03:42.551Z|I-OCEAN7-304-XXXX| 23.93 12.909 39.815 33.980 1499.0640 11:03:12.79M 2015-10-29T11:03:42.751Z|I-OCEAN7-304-XXXX| 23.90 12.909 39.816 33.981 1499.0645 11:03:13.00M 2015-10-29T11:03:42.961Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.817 33.985 1499.0581 11:03:13.20M 2015-10-29T11:03:43.161Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.817 33.985 1499.0580 11:03:13.40M 2015-10-29T11:03:43.366Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.818 33.986 1499.0582 11:03:13.60M 2015-10-29T11:03:43.566Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.817 33.986 1499.0571 11:03:13.80M 2015-10-29T11:03:43.771Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.809 33.978 1499.0483 11:03:14.02M 2015-10-29T11:03:43.971Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.808 33.977 1499.0479 11:03:14.22M 2015-10-29T11:03:44.176Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.809 33.978 1499.0500 11:03:14.42M 2015-10-29T11:03:44.376Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.807 33.975 1499.0480 11:03:14.62M 2015-10-29T11:03:44.581Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.805 33.974 1499.0469 11:03:14.82M 2015-10-29T11:03:44.786Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.804 33.973 1499.0460 11:03:15.04M 2015-10-29T11:03:44.986Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.803 33.971 1499.0454 11:03:15.24M 2015-10-29T11:03:45.191Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.804 33.972 1499.0474 11:03:15.43M 2015-10-29T11:03:45.396Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.804 33.972 1499.0482 11:03:15.63M 2015-10-29T11:03:45.596Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.805 33.973 1499.0508 11:03:15.83M 2015-10-29T11:03:45.832Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.806 33.973 1499.0530 11:03:16.05M 2015-10-29T11:03:46.001Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.812 33.979 1499.0610 11:03:16.25M 2015-10-29T11:03:46.226Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.812 33.979 1499.0625 11:03:16.45M 2015-10-29T11:03:46.411Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.813 33.979 1499.0642 11:03:16.67M 2015-10-29T11:03:46.611Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.807 33.973 1499.0588 11:03:16.85M 2015-10-29T11:03:46.816Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.808 33.974 1499.0599 11:03:17.06M 2015-10-29T11:03:47.016Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.809 33.974 1499.0604 11:03:17.26M 2015-10-29T11:03:47.221Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.809 33.975 1499.0608 11:03:17.46M 2015-10-29T11:03:47.426Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.810 33.976 1499.0609 11:03:17.66M 2015-10-29T11:03:47.626Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.810 33.976 1499.0615 11:03:17.86M 2015-10-29T11:03:47.831Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.811 33.976 1499.0621 11:03:18.08M 2015-10-29T11:03:48.037Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.811 33.977 1499.0624 11:03:18.28M 2015-10-29T11:03:48.236Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.812 33.977 1499.0631 11:03:18.48M 2015-10-29T11:03:48.437Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.811 33.977 1499.0620 11:03:18.68M 2015-10-29T11:03:48.641Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.810 33.976 1499.0609 11:03:18.87M 2015-10-29T11:03:48.846Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.809 33.975 1499.0596 11:03:19.09M 2015-10-29T11:03:49.051Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.810 33.977 1499.0598 11:03:19.29M 2015-10-29T11:03:49.251Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.821 33.987 1499.0704 11:03:19.50M 2015-10-29T11:03:49.456Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.822 33.988 1499.0708 11:03:19.69M 2015-10-29T11:03:49.656Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.823 33.990 1499.0704 11:03:19.89M 2015-10-29T11:03:49.861Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.824 33.990 1499.0701 11:03:20.11M 2015-10-29T11:03:50.061Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.825 33.992 1499.0715 11:03:20.31M 2015-10-29T11:03:50.266Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.826 33.993 1499.0724 11:03:20.51M 2015-10-29T11:03:50.471Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.824 33.990 1499.0697 11:03:20.71M 2015-10-29T11:03:50.691Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.823 33.990 1499.0684 11:03:20.91M 2015-10-29T11:03:50.876Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.821 33.988 1499.0664 11:03:21.14M 2015-10-29T11:03:51.081Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.821 33.988 1499.0658 11:03:21.32M 2015-10-29T11:03:51.281Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.821 33.988 1499.0663 11:03:21.52M 2015-10-29T11:03:51.512Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.821 33.988 1499.0669 11:03:21.72M 2015-10-29T11:03:51.686Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.822 33.988 1499.0682 11:03:21.92M 2015-10-29T11:03:51.891Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.819 33.985 1499.0663 11:03:22.14M 2015-10-29T11:03:52.091Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.823 33.988 1499.0708 11:03:22.34M 2015-10-29T11:03:52.296Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.824 33.989 1499.0725 11:03:22.54M 2015-10-29T11:03:52.501Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.825 33.990 1499.0748 11:03:22.74M 2015-10-29T11:03:52.701Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.826 33.991 1499.0752 11:03:22.94M 2015-10-29T11:03:52.902Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.837 34.002 1499.0878 11:03:23.15M 2015-10-29T11:03:53.106Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.838 34.003 1499.0880 11:03:23.35M 2015-10-29T11:03:53.311Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.838 34.003 1499.0885 11:03:23.55M 2015-10-29T11:03:53.516Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.839 34.004 1499.0896 11:03:23.75M 2015-10-29T11:03:53.716Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.833 33.999 1499.0835 11:03:23.95M 2015-10-29T11:03:53.921Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.832 33.997 1499.0824 11:03:24.17M 2015-10-29T11:03:54.126Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.832 33.998 1499.0830 11:03:24.37M 2015-10-29T11:03:54.326Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.833 33.998 1499.0840 11:03:24.57M 2015-10-29T11:03:54.526Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.833 33.999 1499.0829 11:03:24.77M 2015-10-29T11:03:54.731Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.833 34.000 1499.0837 11:03:24.96M 2015-10-29T11:03:54.937Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.833 34.000 1499.0828 11:03:25.18M 2015-10-29T11:03:55.157Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.835 34.002 1499.0845 11:03:25.38M 2015-10-29T11:03:55.341Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.835 34.002 1499.0841 11:03:25.60M 2015-10-29T11:03:55.541Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.835 34.001 1499.0836 11:03:25.78M 2015-10-29T11:03:55.747Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.835 34.001 1499.0839 11:03:26.00M 2015-10-29T11:03:55.951Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.835 34.001 1499.0852 11:03:26.20M 2015-10-29T11:03:56.151Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.835 34.000 1499.0857 11:03:26.40M 2015-10-29T11:03:56.357Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.837 34.002 1499.0894 11:03:26.60M 2015-10-29T11:03:56.561Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.830 33.995 1499.0806 11:03:26.80M 2015-10-29T11:03:56.761Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.829 33.995 1499.0793 11:03:27.01M 2015-10-29T11:03:56.967Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.828 33.994 1499.0776 11:03:27.21M 2015-10-29T11:03:57.172Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.827 33.992 1499.0762 11:03:27.41M 2015-10-29T11:03:57.372Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.826 33.991 1499.0746 11:03:27.61M 2015-10-29T11:03:57.577Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.828 33.994 1499.0780 11:03:27.81M 2015-10-29T11:03:57.777Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.829 33.994 1499.0784 11:03:28.03M 2015-10-29T11:03:57.982Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.829 33.995 1499.0787 11:03:28.23M 2015-10-29T11:03:58.187Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.829 33.995 1499.0782 11:03:28.43M 2015-10-29T11:03:58.387Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.829 33.995 1499.0782 11:03:28.63M 2015-10-29T11:03:58.592Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.830 33.995 1499.0786 11:03:28.83M 2015-10-29T11:03:58.792Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.831 33.996 1499.0807 11:03:29.04M 2015-10-29T11:03:58.997Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.832 33.998 1499.0815 11:03:29.24M 2015-10-29T11:03:59.202Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.833 33.999 1499.0813 11:03:29.44M 2015-10-29T11:03:59.402Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.833 33.999 1499.0808 11:03:29.64M 2015-10-29T11:03:59.622Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.834 33.999 1499.0813 11:03:29.84M 2015-10-29T11:03:59.812Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.834 33.999 1499.0817 11:03:30.08M 2015-10-29T11:04:00.012Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.828 33.994 1499.0753 11:03:30.26M 2015-10-29T11:04:00.217Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.828 33.994 1499.0746 11:03:30.46M 2015-10-29T11:04:00.417Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.830 33.996 1499.0776 11:03:30.66M 2015-10-29T11:04:00.632Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.831 33.997 1499.0791 11:03:30.86M 2015-10-29T11:04:00.827Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.832 33.997 1499.0804 11:03:31.07M 2015-10-29T11:04:01.027Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.832 33.998 1499.0818 11:03:31.28M 2015-10-29T11:04:01.232Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.833 33.998 1499.0831 11:03:31.47M 2015-10-29T11:04:01.432Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.833 33.998 1499.0835 11:03:31.67M 2015-10-29T11:04:01.637Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.833 33.999 1499.0840 11:03:31.87M 2015-10-29T11:04:01.837Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.837 34.002 1499.0881 11:03:32.09M 2015-10-29T11:04:02.042Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.837 34.002 1499.0898 11:03:32.29M 2015-10-29T11:04:02.242Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.838 34.002 1499.0901 11:03:32.49M 2015-10-29T11:04:02.447Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.838 34.002 1499.0895 11:03:32.68M 2015-10-29T11:04:02.652Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.829 33.995 1499.0800 11:03:32.89M 2015-10-29T11:04:02.852Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.828 33.994 1499.0791 11:03:33.11M 2015-10-29T11:04:03.057Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.827 33.992 1499.0781 11:03:33.30M 2015-10-29T11:04:03.262Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.826 33.991 1499.0770 11:03:33.50M 2015-10-29T11:04:03.462Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.825 33.990 1499.0762 11:03:33.70M 2015-10-29T11:04:03.667Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.824 33.989 1499.0743 11:03:33.90M 2015-10-29T11:04:03.867Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.822 33.987 1499.0720 11:03:34.12M 2015-10-29T11:04:04.087Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.821 33.987 1499.0707 11:03:34.32M 2015-10-29T11:04:04.272Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.821 33.987 1499.0690 11:03:34.53M 2015-10-29T11:04:04.479Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.822 33.987 1499.0697 11:03:34.71M 2015-10-29T11:04:04.682Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.822 33.988 1499.0699 11:03:34.91M 2015-10-29T11:04:04.882Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.821 33.987 1499.0704 11:03:35.13M 2015-10-29T11:04:05.082Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.822 33.987 1499.0709 11:03:35.33M 2015-10-29T11:04:05.292Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.822 33.987 1499.0717 11:03:35.53M 2015-10-29T11:04:05.492Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.822 33.987 1499.0724 11:03:35.73M 2015-10-29T11:04:05.697Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.822 33.987 1499.0725 11:03:35.93M 2015-10-29T11:04:05.897Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.819 33.984 1499.0680 11:03:36.15M 2015-10-29T11:04:06.102Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.818 33.984 1499.0670 11:03:36.35M 2015-10-29T11:04:06.307Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.818 33.983 1499.0669 11:03:36.55M 2015-10-29T11:04:06.507Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.817 33.983 1499.0670 11:03:36.75M 2015-10-29T11:04:06.712Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.817 33.982 1499.0676 11:03:36.94M 2015-10-29T11:04:06.917Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.817 33.982 1499.0674 11:03:37.16M 2015-10-29T11:04:07.117Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.823 33.988 1499.0753 11:03:37.36M 2015-10-29T11:04:07.322Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.824 33.989 1499.0765 11:03:37.56M 2015-10-29T11:04:07.522Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.825 33.990 1499.0773 11:03:37.76M 2015-10-29T11:04:07.727Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.824 33.989 1499.0758 11:03:37.96M 2015-10-29T11:04:07.927Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.824 33.989 1499.0748 11:03:38.18M 2015-10-29T11:04:08.132Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.823 33.988 1499.0743 11:03:38.38M 2015-10-29T11:04:08.337Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.822 33.988 1499.0729 11:03:38.58M 2015-10-29T11:04:08.557Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.822 33.987 1499.0728 11:03:38.78M 2015-10-29T11:04:08.742Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.822 33.987 1499.0736 11:03:39.01M 2015-10-29T11:04:08.947Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.821 33.986 1499.0734 11:03:39.19M 2015-10-29T11:04:09.147Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.820 33.985 1499.0737 11:03:39.39M 2015-10-29T11:04:09.352Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.821 33.985 1499.0735 11:03:39.59M 2015-10-29T11:04:09.552Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.821 33.986 1499.0740 11:03:39.79M 2015-10-29T11:04:09.757Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.822 33.987 1499.0740 11:03:40.01M 2015-10-29T11:04:09.962Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.822 33.987 1499.0739 11:03:40.21M 2015-10-29T11:04:10.162Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.828 33.993 1499.0801 11:03:40.41M 2015-10-29T11:04:10.362Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.828 33.993 1499.0795 11:03:40.61M 2015-10-29T11:04:10.567Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.829 33.994 1499.0802 11:03:40.80M 2015-10-29T11:04:10.772Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.830 33.995 1499.0814 11:03:41.02M 2015-10-29T11:04:10.977Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.830 33.995 1499.0815 11:03:41.22M 2015-10-29T11:04:11.177Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.830 33.995 1499.0809 11:03:41.42M 2015-10-29T11:04:11.382Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.829 33.994 1499.0784 11:03:41.62M 2015-10-29T11:04:11.582Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.828 33.993 1499.0762 11:03:41.82M 2015-10-29T11:04:11.787Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.826 33.991 1499.0740 11:03:42.04M 2015-10-29T11:04:11.987Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.818 33.984 1499.0649 11:03:42.24M 2015-10-29T11:04:12.192Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.817 33.983 1499.0638 11:03:42.44M 2015-10-29T11:04:12.397Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.815 33.982 1499.0612 11:03:42.64M 2015-10-29T11:04:12.602Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.814 33.980 1499.0585 11:03:42.84M 2015-10-29T11:04:12.833Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.813 33.980 1499.0577 11:03:43.06M 2015-10-29T11:04:13.023Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.813 33.979 1499.0579 11:03:43.25M 2015-10-29T11:04:13.207Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.803 33.970 1499.0476 11:03:43.47M 2015-10-29T11:04:13.412Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.802 33.969 1499.0465 11:03:43.65M 2015-10-29T11:04:13.617Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.807 33.974 1499.0524 11:03:43.85M 2015-10-29T11:04:13.832Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.808 33.975 1499.0547 11:03:44.07M 2015-10-29T11:04:14.022Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.809 33.976 1499.0574 11:03:44.27M 2015-10-29T11:04:14.222Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.811 33.978 1499.0593 11:03:44.47M 2015-10-29T11:04:14.427Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.814 33.980 1499.0618 11:03:44.67M 2015-10-29T11:04:14.632Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.816 33.982 1499.0641 11:03:44.86M 2015-10-29T11:04:14.832Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.817 33.983 1499.0659 11:03:45.09M 2015-10-29T11:04:15.037Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.819 33.985 1499.0669 11:03:45.28M 2015-10-29T11:04:15.238Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.820 33.986 1499.0682 11:03:45.48M 2015-10-29T11:04:15.442Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.820 33.986 1499.0685 11:03:45.68M 2015-10-29T11:04:15.647Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.821 33.986 1499.0704 11:03:45.88M 2015-10-29T11:04:15.847Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.821 33.986 1499.0719 11:03:46.10M 2015-10-29T11:04:16.052Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.821 33.986 1499.0723 11:03:46.30M 2015-10-29T11:04:16.252Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.821 33.986 1499.0729 11:03:46.50M 2015-10-29T11:04:16.457Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.821 33.987 1499.0724 11:03:46.70M 2015-10-29T11:04:16.657Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.821 33.986 1499.0745 11:03:46.89M 2015-10-29T11:04:16.862Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.822 33.986 1499.0750 11:03:47.11M 2015-10-29T11:04:17.067Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.822 33.986 1499.0751 11:03:47.31M 2015-10-29T11:04:17.267Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.821 33.986 1499.0747 11:03:47.51M 2015-10-29T11:04:17.487Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.821 33.985 1499.0739 11:03:47.71M 2015-10-29T11:04:17.678Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.820 33.985 1499.0724 11:03:47.93M 2015-10-29T11:04:17.912Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.820 33.984 1499.0715 11:03:48.13M 2015-10-29T11:04:18.083Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.819 33.983 1499.0707 11:03:48.33M 2015-10-29T11:04:18.283Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.820 33.985 1499.0719 11:03:48.53M 2015-10-29T11:04:18.512Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.829 33.993 1499.0811 11:03:48.73M 2015-10-29T11:04:18.688Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.829 33.994 1499.0812 11:03:48.92M 2015-10-29T11:04:18.893Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.830 33.995 1499.0815 11:03:49.14M 2015-10-29T11:04:19.098Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.830 33.995 1499.0817 11:03:49.34M 2015-10-29T11:04:19.303Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.831 33.996 1499.0822 11:03:49.54M 2015-10-29T11:04:19.502Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.831 33.996 1499.0813 11:03:49.74M 2015-10-29T11:04:19.702Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.831 33.996 1499.0804 11:03:49.94M 2015-10-29T11:04:19.907Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.831 33.996 1499.0804 11:03:50.16M 2015-10-29T11:04:20.113Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.820 33.986 1499.0676 11:03:50.36M 2015-10-29T11:04:20.313Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.819 33.985 1499.0656 11:03:50.56M 2015-10-29T11:04:20.518Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.818 33.984 1499.0641 11:03:50.76M 2015-10-29T11:04:20.718Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.817 33.984 1499.0638 11:03:50.95M 2015-10-29T11:04:20.923Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.816 33.983 1499.0635 11:03:51.17M 2015-10-29T11:04:21.128Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.816 33.982 1499.0631 11:03:51.37M 2015-10-29T11:04:21.333Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.816 33.982 1499.0638 11:03:51.57M 2015-10-29T11:04:21.533Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.817 33.983 1499.0654 11:03:51.77M 2015-10-29T11:04:21.738Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.817 33.983 1499.0669 11:03:51.97M 2015-10-29T11:04:21.958Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.818 33.984 1499.0676 11:03:52.19M 2015-10-29T11:04:22.143Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.819 33.984 1499.0688 11:03:52.41M 2015-10-29T11:04:22.348Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.820 33.985 1499.0709 11:03:52.59M 2015-10-29T11:04:22.548Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.821 33.986 1499.0714 11:03:52.79M 2015-10-29T11:04:22.753Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.822 33.987 1499.0729 11:03:53.00M 2015-10-29T11:04:22.958Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.823 33.989 1499.0751 11:03:53.20M 2015-10-29T11:04:23.158Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.828 33.993 1499.0802 11:03:53.40M 2015-10-29T11:04:23.363Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.834 33.999 1499.0874 11:03:53.60M 2015-10-29T11:04:23.563Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.834 33.999 1499.0873 11:03:53.80M 2015-10-29T11:04:23.763Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.835 33.999 1499.0875 11:03:54.02M 2015-10-29T11:04:23.968Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.835 33.999 1499.0875 11:03:54.21M 2015-10-29T11:04:24.173Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.825 33.990 1499.0769 11:03:54.42M 2015-10-29T11:04:24.378Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.822 33.987 1499.0725 11:03:54.62M 2015-10-29T11:04:24.578Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.823 33.988 1499.0732 11:03:54.82M 2015-10-29T11:04:24.783Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.817 33.982 1499.0662 11:03:55.03M 2015-10-29T11:04:24.983Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.815 33.981 1499.0648 11:03:55.23M 2015-10-29T11:04:25.188Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.813 33.979 1499.0623 11:03:55.43M 2015-10-29T11:04:25.393Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.812 33.978 1499.0607 11:03:55.63M 2015-10-29T11:04:25.593Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.813 33.978 1499.0619 11:03:55.83M 2015-10-29T11:04:25.798Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.813 33.979 1499.0630 11:03:56.05M 2015-10-29T11:04:25.998Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.814 33.980 1499.0636 11:03:56.25M 2015-10-29T11:04:26.203Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.815 33.980 1499.0646 11:03:56.44M 2015-10-29T11:04:26.423Z|I-OCEAN7-304-XXXX| 24.02 12.909 39.823 33.987 1499.0737 11:03:56.65M 2015-10-29T11:04:26.608Z|I-OCEAN7-304-XXXX| 24.06 12.909 39.823 33.988 1499.0746 11:03:56.86M 2015-10-29T11:04:26.813Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.824 33.989 1499.0745 11:03:57.06M 2015-10-29T11:04:27.018Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.824 33.989 1499.0751 11:03:57.26M 2015-10-29T11:04:27.218Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.825 33.990 1499.0753 11:03:57.46M 2015-10-29T11:04:27.423Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.826 33.992 1499.0767 11:03:57.66M 2015-10-29T11:04:27.623Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.824 33.990 1499.0739 11:03:57.86M 2015-10-29T11:04:27.828Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.824 33.989 1499.0742 11:03:58.08M 2015-10-29T11:04:28.033Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.824 33.989 1499.0739 11:03:58.28M 2015-10-29T11:04:28.233Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.815 33.981 1499.0636 11:03:58.48M 2015-10-29T11:04:28.433Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.814 33.980 1499.0623 11:03:58.68M 2015-10-29T11:04:28.638Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.813 33.979 1499.0619 11:03:58.87M 2015-10-29T11:04:28.843Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.812 33.978 1499.0615 11:03:59.09M 2015-10-29T11:04:29.043Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.817 33.983 1499.0664 11:03:59.29M 2015-10-29T11:04:29.248Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.818 33.983 1499.0673 11:03:59.49M 2015-10-29T11:04:29.453Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.817 33.983 1499.0659 11:03:59.69M 2015-10-29T11:04:29.653Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.819 33.986 1499.0647 11:03:59.89M 2015-10-29T11:04:29.858Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.832 33.998 1499.0793 11:04:00.11M 2015-10-29T11:04:30.058Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.833 33.999 1499.0803 11:04:00.31M 2015-10-29T11:04:30.263Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.835 34.001 1499.0808 11:04:00.50M 2015-10-29T11:04:30.463Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.836 34.003 1499.0809 11:04:00.71M 2015-10-29T11:04:30.668Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.836 34.003 1499.0812 11:04:00.90M 2015-10-29T11:04:30.888Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.836 34.003 1499.0811 11:04:01.12M 2015-10-29T11:04:31.075Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.836 34.003 1499.0796 11:04:01.34M 2015-10-29T11:04:31.278Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.829 33.997 1499.0731 11:04:01.52M 2015-10-29T11:04:31.478Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.828 33.995 1499.0725 11:04:01.72M 2015-10-29T11:04:31.683Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.827 33.995 1499.0715 11:04:01.92M 2015-10-29T11:04:31.888Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.826 33.993 1499.0703 11:04:02.14M 2015-10-29T11:04:32.093Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.825 33.992 1499.0702 11:04:02.34M 2015-10-29T11:04:32.293Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.825 33.991 1499.0706 11:04:02.54M 2015-10-29T11:04:32.498Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.823 33.990 1499.0696 11:04:02.73M 2015-10-29T11:04:32.698Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.812 33.979 1499.0582 11:04:02.93M 2015-10-29T11:04:32.903Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.811 33.977 1499.0573 11:04:03.15M 2015-10-29T11:04:33.108Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.810 33.977 1499.0574 11:04:03.35M 2015-10-29T11:04:33.308Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.814 33.980 1499.0627 11:04:03.55M 2015-10-29T11:04:33.508Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.815 33.981 1499.0641 11:04:03.75M 2015-10-29T11:04:33.715Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.816 33.982 1499.0656 11:04:03.95M 2015-10-29T11:04:33.918Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.818 33.984 1499.0675 11:04:04.17M 2015-10-29T11:04:34.118Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.819 33.985 1499.0693 11:04:04.37M 2015-10-29T11:04:34.323Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.820 33.986 1499.0703 11:04:04.56M 2015-10-29T11:04:34.523Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.822 33.987 1499.0715 11:04:04.76M 2015-10-29T11:04:34.728Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.822 33.988 1499.0717 11:04:04.96M 2015-10-29T11:04:34.933Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.824 33.990 1499.0752 11:04:05.18M 2015-10-29T11:04:35.138Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.824 33.990 1499.0754 11:04:05.38M 2015-10-29T11:04:35.358Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.823 33.989 1499.0745 11:04:05.58M 2015-10-29T11:04:35.543Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.822 33.988 1499.0726 11:04:05.80M 2015-10-29T11:04:35.743Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.822 33.988 1499.0715 11:04:06.00M 2015-10-29T11:04:35.948Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.822 33.988 1499.0704 11:04:06.20M 2015-10-29T11:04:36.148Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.822 33.988 1499.0695 11:04:06.40M 2015-10-29T11:04:36.355Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.822 33.989 1499.0703 11:04:06.59M 2015-10-29T11:04:36.558Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.821 33.987 1499.0703 11:04:06.80M 2015-10-29T11:04:36.758Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.822 33.988 1499.0715 11:04:07.01M 2015-10-29T11:04:36.958Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.823 33.989 1499.0719 11:04:07.21M 2015-10-29T11:04:37.168Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.833 33.999 1499.0833 11:04:07.41M 2015-10-29T11:04:37.368Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.834 33.999 1499.0847 11:04:07.61M 2015-10-29T11:04:37.573Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.835 34.000 1499.0857 11:04:07.81M 2015-10-29T11:04:37.773Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.835 34.000 1499.0862 11:04:08.03M 2015-10-29T11:04:37.978Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.835 34.000 1499.0851 11:04:08.23M 2015-10-29T11:04:38.178Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.837 34.002 1499.0872 11:04:08.43M 2015-10-29T11:04:38.383Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.837 34.002 1499.0861 11:04:08.62M 2015-10-29T11:04:38.588Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.836 34.001 1499.0850 11:04:08.82M 2015-10-29T11:04:38.788Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.835 34.000 1499.0839 11:04:09.04M 2015-10-29T11:04:38.996Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.833 33.998 1499.0822 11:04:09.24M 2015-10-29T11:04:39.198Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.827 33.992 1499.0765 11:04:09.44M 2015-10-29T11:04:39.398Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.827 33.992 1499.0760 11:04:09.64M 2015-10-29T11:04:39.603Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.825 33.991 1499.0740 11:04:09.84M 2015-10-29T11:04:39.823Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.824 33.990 1499.0729 11:04:10.06M 2015-10-29T11:04:40.008Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.823 33.989 1499.0721 11:04:10.27M 2015-10-29T11:04:40.213Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.823 33.988 1499.0725 11:04:10.46M 2015-10-29T11:04:40.413Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.822 33.988 1499.0714 11:04:10.66M 2015-10-29T11:04:40.618Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.822 33.987 1499.0726 11:04:10.85M 2015-10-29T11:04:40.818Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.824 33.990 1499.0743 11:04:11.07M 2015-10-29T11:04:41.023Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.824 33.990 1499.0743 11:04:11.27M 2015-10-29T11:04:41.228Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.822 33.988 1499.0712 11:04:11.47M 2015-10-29T11:04:41.428Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.821 33.987 1499.0707 11:04:11.67M 2015-10-29T11:04:41.636Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.824 33.990 1499.0740 11:04:11.87M 2015-10-29T11:04:41.838Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.837 34.002 1499.0887 11:04:12.09M 2015-10-29T11:04:42.038Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.838 34.003 1499.0900 11:04:12.28M 2015-10-29T11:04:42.243Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.838 34.003 1499.0898 11:04:12.49M 2015-10-29T11:04:42.444Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.839 34.004 1499.0902 11:04:12.68M 2015-10-29T11:04:42.644Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.840 34.005 1499.0912 11:04:12.88M 2015-10-29T11:04:42.872Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.836 34.002 1499.0862 11:04:13.10M 2015-10-29T11:04:43.054Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.835 34.001 1499.0844 11:04:13.30M 2015-10-29T11:04:43.259Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.834 34.000 1499.0825 11:04:13.50M 2015-10-29T11:04:43.459Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.833 33.999 1499.0823 11:04:13.70M 2015-10-29T11:04:43.664Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.832 33.998 1499.0804 11:04:13.90M 2015-10-29T11:04:43.869Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.831 33.997 1499.0800 11:04:14.12M 2015-10-29T11:04:44.075Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.830 33.996 1499.0791 11:04:14.32M 2015-10-29T11:04:44.289Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.819 33.986 1499.0673 11:04:14.52M 2015-10-29T11:04:44.475Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.817 33.984 1499.0658 11:04:14.73M 2015-10-29T11:04:44.679Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.814 33.981 1499.0619 11:04:14.91M 2015-10-29T11:04:44.884Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.815 33.981 1499.0630 11:04:15.13M 2015-10-29T11:04:45.084Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.816 33.982 1499.0646 11:04:15.33M 2015-10-29T11:04:45.289Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.819 33.985 1499.0692 11:04:15.53M 2015-10-29T11:04:45.494Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.820 33.985 1499.0697 11:04:15.73M 2015-10-29T11:04:45.694Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.820 33.985 1499.0707 11:04:15.93M 2015-10-29T11:04:45.899Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.824 33.989 1499.0760 11:04:16.15M 2015-10-29T11:04:46.099Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.825 33.990 1499.0768 11:04:16.35M 2015-10-29T11:04:46.304Z|I-OCEAN7-304-XXXX| 24.02 12.909 39.826 33.990 1499.0771 11:04:16.54M 2015-10-29T11:04:46.504Z|I-OCEAN7-304-XXXX| 24.03 12.909 39.835 33.999 1499.0872 11:04:16.74M 2015-10-29T11:04:46.704Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.835 34.000 1499.0880 11:04:16.94M 2015-10-29T11:04:46.916Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.836 34.000 1499.0885 11:04:17.16M 2015-10-29T11:04:47.116Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.836 34.000 1499.0876 11:04:17.36M 2015-10-29T11:04:47.319Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.837 34.001 1499.0880 11:04:17.56M 2015-10-29T11:04:47.519Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.837 34.002 1499.0868 11:04:17.76M 2015-10-29T11:04:47.752Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.837 34.002 1499.0876 11:04:17.96M 2015-10-29T11:04:47.924Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.839 34.004 1499.0887 11:04:18.18M 2015-10-29T11:04:48.129Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.839 34.004 1499.0887 11:04:18.37M 2015-10-29T11:04:48.334Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.839 34.004 1499.0881 11:04:18.58M 2015-10-29T11:04:48.539Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.830 33.996 1499.0782 11:04:18.78M 2015-10-29T11:04:48.755Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.830 33.995 1499.0780 11:04:18.97M 2015-10-29T11:04:48.944Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.828 33.994 1499.0762 11:04:19.21M 2015-10-29T11:04:49.144Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.827 33.993 1499.0756 11:04:19.39M 2015-10-29T11:04:49.349Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.812 33.978 1499.0580 11:04:19.59M 2015-10-29T11:04:49.549Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.811 33.978 1499.0573 11:04:19.79M 2015-10-29T11:04:49.755Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.810 33.977 1499.0557 11:04:20.01M 2015-10-29T11:04:49.955Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.809 33.976 1499.0551 11:04:20.21M 2015-10-29T11:04:50.159Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.808 33.975 1499.0546 11:04:20.40M 2015-10-29T11:04:50.364Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.808 33.974 1499.0543 11:04:20.61M 2015-10-29T11:04:50.569Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.817 33.983 1499.0648 11:04:20.81M 2015-10-29T11:04:50.769Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.818 33.984 1499.0657 11:04:21.02M 2015-10-29T11:04:50.969Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.820 33.986 1499.0686 11:04:21.22M 2015-10-29T11:04:51.174Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.821 33.987 1499.0707 11:04:21.42M 2015-10-29T11:04:51.379Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.824 33.990 1499.0732 11:04:21.62M 2015-10-29T11:04:51.579Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.828 33.994 1499.0781 11:04:21.82M 2015-10-29T11:04:51.784Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.829 33.995 1499.0795 11:04:22.04M 2015-10-29T11:04:51.989Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.830 33.995 1499.0809 11:04:22.24M 2015-10-29T11:04:52.189Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.830 33.996 1499.0818 11:04:22.43M 2015-10-29T11:04:52.396Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.820 33.986 1499.0701 11:04:22.63M 2015-10-29T11:04:52.596Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.818 33.984 1499.0695 11:04:22.83M 2015-10-29T11:04:52.799Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.817 33.983 1499.0690 11:04:23.05M 2015-10-29T11:04:53.004Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.816 33.981 1499.0682 11:04:23.25M 2015-10-29T11:04:53.224Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.814 33.980 1499.0669 11:04:23.45M 2015-10-29T11:04:53.409Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.814 33.979 1499.0673 11:04:23.67M 2015-10-29T11:04:53.614Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.814 33.979 1499.0668 11:04:23.85M 2015-10-29T11:04:53.814Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.820 33.985 1499.0729 11:04:24.07M 2015-10-29T11:04:54.019Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.820 33.985 1499.0723 11:04:24.26M 2015-10-29T11:04:54.219Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.820 33.986 1499.0719 11:04:24.47M 2015-10-29T11:04:54.424Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.821 33.987 1499.0726 11:04:24.66M 2015-10-29T11:04:54.624Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.822 33.988 1499.0729 11:04:24.86M 2015-10-29T11:04:54.829Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.823 33.989 1499.0739 11:04:25.08M 2015-10-29T11:04:55.038Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.825 33.991 1499.0748 11:04:25.28M 2015-10-29T11:04:55.238Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.826 33.992 1499.0757 11:04:25.48M 2015-10-29T11:04:55.439Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.827 33.993 1499.0757 11:04:25.68M 2015-10-29T11:04:55.639Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.827 33.994 1499.0743 11:04:25.88M 2015-10-29T11:04:55.844Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.828 33.995 1499.0746 11:04:26.10M 2015-10-29T11:04:56.049Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.829 33.995 1499.0760 11:04:26.30M 2015-10-29T11:04:56.249Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.830 33.996 1499.0764 11:04:26.49M 2015-10-29T11:04:56.454Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.831 33.997 1499.0771 11:04:26.69M 2015-10-29T11:04:56.659Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.826 33.993 1499.0715 11:04:26.89M 2015-10-29T11:04:56.864Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.826 33.992 1499.0706 11:04:27.11M 2015-10-29T11:04:57.064Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.816 33.983 1499.0590 11:04:27.31M 2015-10-29T11:04:57.264Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.806 33.974 1499.0488 11:04:27.51M 2015-10-29T11:04:57.469Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.805 33.973 1499.0470 11:04:27.71M 2015-10-29T11:04:57.689Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.805 33.972 1499.0461 11:04:27.91M 2015-10-29T11:04:57.875Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.807 33.975 1499.0493 11:04:28.14M 2015-10-29T11:04:58.079Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.808 33.976 1499.0507 11:04:28.32M 2015-10-29T11:04:58.284Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.810 33.977 1499.0522 11:04:28.52M 2015-10-29T11:04:58.484Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.812 33.978 1499.0553 11:04:28.73M 2015-10-29T11:04:58.689Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.813 33.979 1499.0571 11:04:28.92M 2015-10-29T11:04:58.889Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.814 33.981 1499.0590 11:04:29.14M 2015-10-29T11:04:59.089Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.816 33.983 1499.0621 11:04:29.34M 2015-10-29T11:04:59.294Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.819 33.985 1499.0651 11:04:29.54M 2015-10-29T11:04:59.499Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.820 33.986 1499.0664 11:04:29.74M 2015-10-29T11:04:59.704Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.821 33.987 1499.0682 11:04:29.94M 2015-10-29T11:04:59.904Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.823 33.989 1499.0713 11:04:30.16M 2015-10-29T11:05:00.109Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.825 33.991 1499.0742 11:04:30.36M 2015-10-29T11:05:00.309Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.834 33.999 1499.0841 11:04:30.56M 2015-10-29T11:05:00.516Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.835 34.000 1499.0845 11:04:30.75M 2015-10-29T11:05:00.719Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.834 34.000 1499.0840 11:04:30.95M 2015-10-29T11:05:00.919Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.834 34.000 1499.0840 11:04:31.17M 2015-10-29T11:05:01.124Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.834 34.000 1499.0833 11:04:31.37M 2015-10-29T11:05:01.329Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.833 33.999 1499.0819 11:04:31.57M 2015-10-29T11:05:01.529Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.831 33.997 1499.0812 11:04:31.77M 2015-10-29T11:05:01.734Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.829 33.995 1499.0781 11:04:31.97M 2015-10-29T11:05:01.934Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.828 33.994 1499.0765 11:04:32.19M 2015-10-29T11:05:02.159Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.827 33.994 1499.0756 11:04:32.39M 2015-10-29T11:05:02.339Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.826 33.993 1499.0739 11:04:32.60M 2015-10-29T11:05:02.544Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.825 33.992 1499.0720 11:04:32.78M 2015-10-29T11:05:02.749Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.823 33.990 1499.0702 11:04:33.00M 2015-10-29T11:05:02.949Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.822 33.989 1499.0675 11:04:33.20M 2015-10-29T11:05:03.156Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.821 33.989 1499.0664 11:04:33.40M 2015-10-29T11:05:03.359Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.820 33.988 1499.0653 11:04:33.60M 2015-10-29T11:05:03.574Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.823 33.991 1499.0691 11:04:33.80M 2015-10-29T11:05:03.759Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.824 33.991 1499.0697 11:04:34.02M 2015-10-29T11:05:03.965Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.824 33.991 1499.0707 11:04:34.21M 2015-10-29T11:05:04.165Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.831 33.997 1499.0784 11:04:34.42M 2015-10-29T11:05:04.369Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.830 33.997 1499.0785 11:04:34.61M 2015-10-29T11:05:04.575Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.831 33.997 1499.0785 11:04:34.81M 2015-10-29T11:05:04.780Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.825 33.991 1499.0720 11:04:35.03M 2015-10-29T11:05:04.980Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.824 33.990 1499.0713 11:04:35.23M 2015-10-29T11:05:05.184Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.823 33.990 1499.0702 11:04:35.43M 2015-10-29T11:05:05.390Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.822 33.989 1499.0693 11:04:35.63M 2015-10-29T11:05:05.590Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.821 33.988 1499.0684 11:04:35.83M 2015-10-29T11:05:05.796Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.821 33.987 1499.0676 11:04:36.05M 2015-10-29T11:05:05.996Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.820 33.986 1499.0669 11:04:36.25M 2015-10-29T11:05:06.196Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.818 33.985 1499.0654 11:04:36.44M 2015-10-29T11:05:06.400Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.818 33.984 1499.0643 11:04:36.64M 2015-10-29T11:05:06.620Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.817 33.984 1499.0642 11:04:36.84M 2015-10-29T11:05:06.810Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.817 33.984 1499.0640 11:04:37.08M 2015-10-29T11:05:07.015Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.817 33.984 1499.0632 11:04:37.26M 2015-10-29T11:05:07.215Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.817 33.983 1499.0634 11:04:37.46M 2015-10-29T11:05:07.420Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.816 33.983 1499.0634 11:04:37.66M 2015-10-29T11:05:07.620Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.817 33.983 1499.0636 11:04:37.86M 2015-10-29T11:05:07.825Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.816 33.983 1499.0635 11:04:38.08M 2015-10-29T11:05:08.030Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.817 33.983 1499.0636 11:04:38.28M 2015-10-29T11:05:08.230Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.826 33.992 1499.0734 11:04:38.48M 2015-10-29T11:05:08.430Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.827 33.993 1499.0746 11:04:38.67M 2015-10-29T11:05:08.638Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.827 33.994 1499.0745 11:04:38.87M 2015-10-29T11:05:08.838Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.828 33.994 1499.0759 11:04:39.09M 2015-10-29T11:05:09.040Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.829 33.995 1499.0765 11:04:39.29M 2015-10-29T11:05:09.245Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.829 33.995 1499.0763 11:04:39.49M 2015-10-29T11:05:09.445Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.829 33.995 1499.0765 11:04:39.69M 2015-10-29T11:05:09.650Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.828 33.994 1499.0767 11:04:39.89M 2015-10-29T11:05:09.855Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.827 33.993 1499.0746 11:04:40.10M 2015-10-29T11:05:10.060Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.825 33.991 1499.0725 11:04:40.31M 2015-10-29T11:05:10.260Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.818 33.984 1499.0663 11:04:40.51M 2015-10-29T11:05:10.460Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.814 33.980 1499.0607 11:04:40.70M 2015-10-29T11:05:10.665Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.813 33.979 1499.0604 11:04:40.90M 2015-10-29T11:05:10.870Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.813 33.979 1499.0604 11:04:41.12M 2015-10-29T11:05:11.090Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.812 33.978 1499.0605 11:04:41.32M 2015-10-29T11:05:11.275Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.812 33.978 1499.0601 11:04:41.54M 2015-10-29T11:05:11.480Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.812 33.978 1499.0591 11:04:41.72M 2015-10-29T11:05:11.680Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.812 33.978 1499.0602 11:04:41.92M 2015-10-29T11:05:11.885Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.813 33.979 1499.0603 11:04:42.14M 2015-10-29T11:05:12.113Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.814 33.980 1499.0621 11:04:42.34M 2015-10-29T11:05:12.290Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.815 33.980 1499.0643 11:04:42.53M 2015-10-29T11:05:12.495Z|I-OCEAN7-304-XXXX| 24.05 12.909 39.816 33.981 1499.0671 11:04:42.73M 2015-10-29T11:05:12.700Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.822 33.987 1499.0734 11:04:42.93M 2015-10-29T11:05:12.900Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.822 33.987 1499.0740 11:04:43.15M 2015-10-29T11:05:13.105Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.823 33.987 1499.0742 11:04:43.35M 2015-10-29T11:05:13.305Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.827 33.992 1499.0786 11:04:43.55M 2015-10-29T11:05:13.510Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.828 33.993 1499.0789 11:04:43.75M 2015-10-29T11:05:13.710Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.828 33.993 1499.0800 11:04:43.95M 2015-10-29T11:05:13.915Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.829 33.994 1499.0800 11:04:44.17M 2015-10-29T11:05:14.120Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.829 33.994 1499.0806 11:04:44.37M 2015-10-29T11:05:14.320Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.830 33.995 1499.0809 11:04:44.56M 2015-10-29T11:05:14.525Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.830 33.995 1499.0820 11:04:44.76M 2015-10-29T11:05:14.725Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.822 33.988 1499.0729 11:04:44.96M 2015-10-29T11:05:14.930Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.821 33.987 1499.0720 11:04:45.18M 2015-10-29T11:05:15.135Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.821 33.987 1499.0723 11:04:45.38M 2015-10-29T11:05:15.335Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.815 33.980 1499.0654 11:04:45.58M 2015-10-29T11:05:15.555Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.814 33.980 1499.0647 11:04:45.78M 2015-10-29T11:05:15.745Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.813 33.979 1499.0643 11:04:46.01M 2015-10-29T11:05:15.945Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.813 33.979 1499.0635 11:04:46.20M 2015-10-29T11:05:16.145Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.813 33.979 1499.0630 11:04:46.40M 2015-10-29T11:05:16.350Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.813 33.978 1499.0627 11:04:46.59M 2015-10-29T11:05:16.555Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.812 33.977 1499.0625 11:04:46.79M 2015-10-29T11:05:16.760Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.812 33.977 1499.0620 11:04:47.01M 2015-10-29T11:05:16.960Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.813 33.978 1499.0623 11:04:47.21M 2015-10-29T11:05:17.165Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.813 33.981 1499.0566 11:04:47.41M 2015-10-29T11:05:17.365Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.813 33.980 1499.0587 11:04:47.61M 2015-10-29T11:05:17.565Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.813 33.979 1499.0599 11:04:47.81M 2015-10-29T11:05:17.770Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.813 33.979 1499.0608 11:04:48.02M 2015-10-29T11:05:17.975Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.813 33.979 1499.0619 11:04:48.23M 2015-10-29T11:05:18.180Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.814 33.979 1499.0632 11:04:48.42M 2015-10-29T11:05:18.380Z|I-OCEAN7-304-XXXX| 23.96 12.909 39.815 33.979 1499.0647 11:04:48.62M 2015-10-29T11:05:18.585Z|I-OCEAN7-304-XXXX| 23.96 12.909 39.816 33.980 1499.0665 11:04:48.82M 2015-10-29T11:05:18.790Z|I-OCEAN7-304-XXXX| 23.91 12.910 39.817 33.981 1499.0684 11:04:49.04M 2015-10-29T11:05:18.990Z|I-OCEAN7-304-XXXX| 23.91 12.908 39.818 33.983 1499.0660 11:04:49.24M 2015-10-29T11:05:19.196Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.820 33.985 1499.0676 11:04:49.44M 2015-10-29T11:05:19.396Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.821 33.986 1499.0692 11:04:49.64M 2015-10-29T11:05:19.600Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.822 33.988 1499.0707 11:04:49.84M 2015-10-29T11:05:19.800Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.823 33.988 1499.0715 11:04:50.06M 2015-10-29T11:05:20.020Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.823 33.989 1499.0704 11:04:50.26M 2015-10-29T11:05:20.210Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.823 33.989 1499.0701 11:04:50.47M 2015-10-29T11:05:20.410Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.824 33.990 1499.0707 11:04:50.65M 2015-10-29T11:05:20.615Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.825 33.991 1499.0718 11:04:50.85M 2015-10-29T11:05:20.820Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.826 33.992 1499.0729 11:04:51.07M 2015-10-29T11:05:21.020Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.826 33.992 1499.0742 11:04:51.27M 2015-10-29T11:05:21.220Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.826 33.992 1499.0742 11:04:51.47M 2015-10-29T11:05:21.425Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.826 33.992 1499.0735 11:04:51.67M 2015-10-29T11:05:21.630Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.825 33.991 1499.0731 11:04:51.87M 2015-10-29T11:05:21.837Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.824 33.990 1499.0718 11:04:52.09M 2015-10-29T11:05:22.038Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.822 33.988 1499.0714 11:04:52.29M 2015-10-29T11:05:22.240Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.821 33.987 1499.0703 11:04:52.48M 2015-10-29T11:05:22.440Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.819 33.985 1499.0691 11:04:52.69M 2015-10-29T11:05:22.645Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.818 33.984 1499.0677 11:04:52.88M 2015-10-29T11:05:22.850Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.817 33.982 1499.0667 11:04:53.10M 2015-10-29T11:05:23.050Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.817 33.982 1499.0673 11:04:53.30M 2015-10-29T11:05:23.255Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.817 33.982 1499.0680 11:04:53.50M 2015-10-29T11:05:23.455Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.817 33.982 1499.0692 11:04:53.70M 2015-10-29T11:05:23.660Z|I-OCEAN7-304-XXXX| 24.05 12.909 39.818 33.982 1499.0688 11:04:53.90M 2015-10-29T11:05:23.860Z|I-OCEAN7-304-XXXX| 24.05 12.909 39.818 33.982 1499.0688 11:04:54.12M 2015-10-29T11:05:24.065Z|I-OCEAN7-304-XXXX| 24.05 12.909 39.818 33.983 1499.0688 11:04:54.31M 2015-10-29T11:05:24.270Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.818 33.983 1499.0702 11:04:54.51M 2015-10-29T11:05:24.490Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.819 33.983 1499.0702 11:04:54.71M 2015-10-29T11:05:24.675Z|I-OCEAN7-304-XXXX| 24.05 12.909 39.820 33.984 1499.0709 11:04:54.93M 2015-10-29T11:05:24.875Z|I-OCEAN7-304-XXXX| 24.05 12.909 39.820 33.985 1499.0717 11:04:55.13M 2015-10-29T11:05:25.080Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.821 33.986 1499.0717 11:04:55.33M 2015-10-29T11:05:25.285Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.821 33.986 1499.0713 11:04:55.53M 2015-10-29T11:05:25.485Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.821 33.987 1499.0713 11:04:55.73M 2015-10-29T11:05:25.690Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.821 33.986 1499.0713 11:04:55.93M 2015-10-29T11:05:25.890Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.821 33.986 1499.0713 11:04:56.15M 2015-10-29T11:05:26.096Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.820 33.986 1499.0697 11:04:56.34M 2015-10-29T11:05:26.300Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.819 33.985 1499.0682 11:04:56.54M 2015-10-29T11:05:26.500Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.816 33.982 1499.0642 11:04:56.74M 2015-10-29T11:05:26.705Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.816 33.982 1499.0637 11:04:56.94M 2015-10-29T11:05:26.910Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.816 33.982 1499.0645 11:04:57.16M 2015-10-29T11:05:27.110Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.817 33.983 1499.0656 11:04:57.36M 2015-10-29T11:05:27.316Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.817 33.984 1499.0653 11:04:57.56M 2015-10-29T11:05:27.515Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.811 33.978 1499.0583 11:04:57.76M 2015-10-29T11:05:27.720Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.811 33.978 1499.0583 11:04:57.96M 2015-10-29T11:05:27.925Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.810 33.977 1499.0579 11:04:58.18M 2015-10-29T11:05:28.125Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.810 33.976 1499.0581 11:04:58.38M 2015-10-29T11:05:28.331Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.811 33.977 1499.0598 11:04:58.57M 2015-10-29T11:05:28.531Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.811 33.978 1499.0602 11:04:58.77M 2015-10-29T11:05:28.735Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.811 33.977 1499.0591 11:04:58.97M 2015-10-29T11:05:28.956Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.811 33.978 1499.0591 11:04:59.19M 2015-10-29T11:05:29.140Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.812 33.978 1499.0612 11:04:59.41M 2015-10-29T11:05:29.345Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.813 33.979 1499.0618 11:04:59.59M 2015-10-29T11:05:29.545Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.814 33.980 1499.0641 11:04:59.79M 2015-10-29T11:05:29.753Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.815 33.980 1499.0646 11:05:00.01M 2015-10-29T11:05:29.951Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.815 33.981 1499.0647 11:05:00.21M 2015-10-29T11:05:30.156Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.816 33.981 1499.0652 11:05:00.40M 2015-10-29T11:05:30.361Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.816 33.982 1499.0658 11:05:00.60M 2015-10-29T11:05:30.561Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.817 33.982 1499.0668 11:05:00.80M 2015-10-29T11:05:30.766Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.823 33.988 1499.0736 11:05:01.02M 2015-10-29T11:05:30.971Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.823 33.988 1499.0734 11:05:01.22M 2015-10-29T11:05:31.171Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.823 33.989 1499.0735 11:05:01.42M 2015-10-29T11:05:31.376Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.834 33.998 1499.0840 11:05:01.62M 2015-10-29T11:05:31.576Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.832 33.997 1499.0822 11:05:01.82M 2015-10-29T11:05:31.781Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.832 33.997 1499.0831 11:05:02.04M 2015-10-29T11:05:31.986Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.833 33.997 1499.0825 11:05:02.24M 2015-10-29T11:05:32.186Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.832 33.998 1499.0811 11:05:02.43M 2015-10-29T11:05:32.391Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.832 33.998 1499.0801 11:05:02.63M 2015-10-29T11:05:32.591Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.832 33.998 1499.0797 11:05:02.83M 2015-10-29T11:05:32.796Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.833 33.999 1499.0790 11:05:03.05M 2015-10-29T11:05:33.001Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.833 33.999 1499.0797 11:05:03.25M 2015-10-29T11:05:33.201Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.820 33.986 1499.0649 11:05:03.45M 2015-10-29T11:05:33.421Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.817 33.983 1499.0615 11:05:03.65M 2015-10-29T11:05:33.611Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.817 33.984 1499.0616 11:05:03.86M 2015-10-29T11:05:33.811Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.817 33.984 1499.0614 11:05:04.07M 2015-10-29T11:05:34.011Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.817 33.984 1499.0616 11:05:04.27M 2015-10-29T11:05:34.216Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.817 33.984 1499.0615 11:05:04.46M 2015-10-29T11:05:34.421Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.818 33.985 1499.0620 11:05:04.66M 2015-10-29T11:05:34.621Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.818 33.985 1499.0621 11:05:04.86M 2015-10-29T11:05:34.826Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.818 33.985 1499.0630 11:05:05.08M 2015-10-29T11:05:35.026Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.818 33.985 1499.0642 11:05:05.28M 2015-10-29T11:05:35.231Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.817 33.984 1499.0627 11:05:05.48M 2015-10-29T11:05:35.437Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.816 33.983 1499.0616 11:05:05.68M 2015-10-29T11:05:35.641Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.815 33.982 1499.0616 11:05:05.88M 2015-10-29T11:05:35.841Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.815 33.981 1499.0620 11:05:06.10M 2015-10-29T11:05:36.046Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.814 33.980 1499.0608 11:05:06.29M 2015-10-29T11:05:36.251Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.815 33.982 1499.0625 11:05:06.49M 2015-10-29T11:05:36.451Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.815 33.982 1499.0630 11:05:06.69M 2015-10-29T11:05:36.656Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.823 33.989 1499.0721 11:05:06.89M 2015-10-29T11:05:36.856Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.820 33.987 1499.0701 11:05:07.11M 2015-10-29T11:05:37.061Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.820 33.987 1499.0692 11:05:07.31M 2015-10-29T11:05:37.266Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.820 33.986 1499.0702 11:05:07.51M 2015-10-29T11:05:37.473Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.820 33.986 1499.0704 11:05:07.71M 2015-10-29T11:05:37.671Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.820 33.986 1499.0695 11:05:07.91M 2015-10-29T11:05:37.886Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.820 33.986 1499.0697 11:05:08.13M 2015-10-29T11:05:38.076Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.819 33.986 1499.0695 11:05:08.34M 2015-10-29T11:05:38.281Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.816 33.982 1499.0660 11:05:08.52M 2015-10-29T11:05:38.481Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.816 33.983 1499.0667 11:05:08.72M 2015-10-29T11:05:38.686Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.815 33.982 1499.0658 11:05:08.92M 2015-10-29T11:05:38.886Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.814 33.981 1499.0638 11:05:09.14M 2015-10-29T11:05:39.091Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.815 33.981 1499.0649 11:05:09.34M 2015-10-29T11:05:39.296Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.816 33.981 1499.0671 11:05:09.54M 2015-10-29T11:05:39.496Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.814 33.980 1499.0646 11:05:09.74M 2015-10-29T11:05:39.701Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.814 33.980 1499.0632 11:05:09.94M 2015-10-29T11:05:39.901Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.807 33.973 1499.0546 11:05:10.16M 2015-10-29T11:05:40.106Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.807 33.972 1499.0552 11:05:10.35M 2015-10-29T11:05:40.311Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.813 33.978 1499.0612 11:05:10.56M 2015-10-29T11:05:40.511Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.814 33.980 1499.0630 11:05:10.75M 2015-10-29T11:05:40.716Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.820 33.985 1499.0688 11:05:10.95M 2015-10-29T11:05:40.916Z|I-OCEAN7-304-XXXX| 23.91 12.908 39.834 33.998 1499.0844 11:05:11.17M 2015-10-29T11:05:41.121Z|I-OCEAN7-304-XXXX| 23.91 12.908 39.835 33.999 1499.0853 11:05:11.37M 2015-10-29T11:05:41.321Z|I-OCEAN7-304-XXXX| 23.91 12.909 39.830 33.994 1499.0803 11:05:11.57M 2015-10-29T11:05:41.526Z|I-OCEAN7-304-XXXX| 23.88 12.909 39.829 33.994 1499.0790 11:05:11.77M 2015-10-29T11:05:41.731Z|I-OCEAN7-304-XXXX| 23.84 12.908 39.829 33.993 1499.0771 11:05:11.97M 2015-10-29T11:05:41.931Z|I-OCEAN7-304-XXXX| 23.88 12.908 39.828 33.992 1499.0767 11:05:12.19M 2015-10-29T11:05:42.136Z|I-OCEAN7-304-XXXX| 23.88 12.908 39.832 33.997 1499.0811 11:05:12.38M 2015-10-29T11:05:42.356Z|I-OCEAN7-304-XXXX| 23.90 12.908 39.833 33.997 1499.0818 11:05:12.58M 2015-10-29T11:05:42.541Z|I-OCEAN7-304-XXXX| 23.89 12.908 39.833 33.998 1499.0823 11:05:12.80M 2015-10-29T11:05:42.741Z|I-OCEAN7-304-XXXX| 23.92 12.908 39.833 33.998 1499.0829 11:05:13.00M 2015-10-29T11:05:42.946Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.833 33.998 1499.0833 11:05:13.20M 2015-10-29T11:05:43.151Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.833 33.998 1499.0825 11:05:13.40M 2015-10-29T11:05:43.356Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.823 33.988 1499.0708 11:05:13.60M 2015-10-29T11:05:43.556Z|I-OCEAN7-304-XXXX| 23.93 12.908 39.821 33.987 1499.0687 11:05:13.80M 2015-10-29T11:05:43.761Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.820 33.986 1499.0677 11:05:14.02M 2015-10-29T11:05:43.966Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.819 33.985 1499.0671 11:05:14.22M 2015-10-29T11:05:44.166Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.818 33.984 1499.0654 11:05:14.42M 2015-10-29T11:05:44.366Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.818 33.984 1499.0654 11:05:14.61M 2015-10-29T11:05:44.571Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.818 33.984 1499.0645 11:05:14.81M 2015-10-29T11:05:44.776Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.817 33.983 1499.0632 11:05:15.03M 2015-10-29T11:05:44.976Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.817 33.984 1499.0643 11:05:15.23M 2015-10-29T11:05:45.181Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.818 33.984 1499.0652 11:05:15.43M 2015-10-29T11:05:45.381Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.818 33.985 1499.0652 11:05:15.63M 2015-10-29T11:05:45.586Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.819 33.985 1499.0660 11:05:15.83M 2015-10-29T11:05:45.791Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.820 33.986 1499.0664 11:05:16.05M 2015-10-29T11:05:45.991Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.820 33.987 1499.0684 11:05:16.25M 2015-10-29T11:05:46.196Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.819 33.986 1499.0676 11:05:16.44M 2015-10-29T11:05:46.401Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.820 33.986 1499.0674 11:05:16.64M 2015-10-29T11:05:46.601Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.820 33.986 1499.0680 11:05:16.84M 2015-10-29T11:05:46.821Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.819 33.985 1499.0675 11:05:17.06M 2015-10-29T11:05:47.006Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.818 33.984 1499.0671 11:05:17.27M 2015-10-29T11:05:47.206Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.818 33.984 1499.0674 11:05:17.46M 2015-10-29T11:05:47.416Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.818 33.984 1499.0671 11:05:17.65M 2015-10-29T11:05:47.616Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.815 33.981 1499.0638 11:05:17.86M 2015-10-29T11:05:47.833Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.814 33.981 1499.0631 11:05:18.08M 2015-10-29T11:05:48.026Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.813 33.980 1499.0613 11:05:18.27M 2015-10-29T11:05:48.226Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.812 33.979 1499.0601 11:05:18.47M 2015-10-29T11:05:48.431Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.812 33.979 1499.0598 11:05:18.67M 2015-10-29T11:05:48.631Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.812 33.979 1499.0592 11:05:18.87M 2015-10-29T11:05:48.838Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.808 33.975 1499.0554 11:05:19.09M 2015-10-29T11:05:49.041Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.815 33.982 1499.0625 11:05:19.29M 2015-10-29T11:05:49.241Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.813 33.980 1499.0599 11:05:19.49M 2015-10-29T11:05:49.446Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.812 33.979 1499.0576 11:05:19.69M 2015-10-29T11:05:49.646Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.811 33.979 1499.0566 11:05:19.89M 2015-10-29T11:05:49.872Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.810 33.978 1499.0552 11:05:20.11M 2015-10-29T11:05:50.051Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.811 33.979 1499.0548 11:05:20.30M 2015-10-29T11:05:50.256Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.811 33.979 1499.0553 11:05:20.50M 2015-10-29T11:05:50.461Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.811 33.979 1499.0547 11:05:20.70M 2015-10-29T11:05:50.661Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.811 33.979 1499.0542 11:05:20.90M 2015-10-29T11:05:50.866Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.813 33.981 1499.0564 11:05:21.12M 2015-10-29T11:05:51.066Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.813 33.981 1499.0568 11:05:21.32M 2015-10-29T11:05:51.287Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.813 33.981 1499.0563 11:05:21.52M 2015-10-29T11:05:51.476Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.813 33.981 1499.0554 11:05:21.73M 2015-10-29T11:05:51.712Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.809 33.977 1499.0505 11:05:21.92M 2015-10-29T11:05:51.912Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.808 33.976 1499.0499 11:05:22.13M 2015-10-29T11:05:52.082Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.811 33.978 1499.0538 11:05:22.33M 2015-10-29T11:05:52.286Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.811 33.978 1499.0549 11:05:22.53M 2015-10-29T11:05:52.491Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.812 33.979 1499.0566 11:05:22.73M 2015-10-29T11:05:52.692Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.813 33.980 1499.0574 11:05:22.93M 2015-10-29T11:05:52.897Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.815 33.981 1499.0596 11:05:23.15M 2015-10-29T11:05:53.102Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.816 33.982 1499.0613 11:05:23.35M 2015-10-29T11:05:53.302Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.817 33.984 1499.0623 11:05:23.55M 2015-10-29T11:05:53.507Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.819 33.985 1499.0651 11:05:23.75M 2015-10-29T11:05:53.707Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.830 33.996 1499.0780 11:05:23.95M 2015-10-29T11:05:53.913Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.833 33.998 1499.0815 11:05:24.16M 2015-10-29T11:05:54.112Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.834 33.999 1499.0830 11:05:24.37M 2015-10-29T11:05:54.317Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.833 33.998 1499.0823 11:05:24.56M 2015-10-29T11:05:54.522Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.832 33.997 1499.0811 11:05:24.76M 2015-10-29T11:05:54.722Z|I-OCEAN7-304-XXXX| 23.92 12.908 39.831 33.996 1499.0793 11:05:24.96M 2015-10-29T11:05:54.926Z|I-OCEAN7-304-XXXX| 23.92 12.908 39.830 33.995 1499.0778 11:05:25.18M 2015-10-29T11:05:55.127Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.829 33.994 1499.0764 11:05:25.38M 2015-10-29T11:05:55.332Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.828 33.993 1499.0754 11:05:25.58M 2015-10-29T11:05:55.537Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.826 33.992 1499.0720 11:05:25.78M 2015-10-29T11:05:55.757Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.824 33.991 1499.0717 11:05:26.98M 2015-10-29T11:05:55.942Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.824 33.990 1499.0706 11:05:26.21M 2015-10-29T11:05:56.147Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.827 33.994 1499.0737 11:05:26.39M 2015-10-29T11:05:56.347Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.829 33.995 1499.0754 11:05:26.59M 2015-10-29T11:05:56.552Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.828 33.995 1499.0742 11:05:26.79M 2015-10-29T11:05:56.757Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.828 33.995 1499.0750 11:05:27.01M 2015-10-29T11:05:56.957Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.827 33.994 1499.0742 11:05:27.21M 2015-10-29T11:05:57.162Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.847 34.013 1499.0966 11:05:27.41M 2015-10-29T11:05:57.362Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.848 34.014 1499.0967 11:05:27.61M 2015-10-29T11:05:57.593Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.848 34.014 1499.0974 11:05:27.81M 2015-10-29T11:05:57.767Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.848 34.014 1499.0984 11:05:28.03M 2015-10-29T11:05:57.972Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.848 34.015 1499.0978 11:05:28.22M 2015-10-29T11:05:58.193Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.845 34.011 1499.0941 11:05:28.42M 2015-10-29T11:05:58.377Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.834 33.998 1499.0881 11:05:28.62M 2015-10-29T11:05:58.582Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.834 33.998 1499.0890 11:05:28.82M 2015-10-29T11:05:58.787Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.834 33.998 1499.0890 11:05:29.04M 2015-10-29T11:05:58.987Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.831 33.995 1499.0864 11:05:29.24M 2015-10-29T11:05:59.192Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.823 33.988 1499.0780 11:05:29.44M 2015-10-29T11:05:59.392Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.823 33.987 1499.0778 11:05:29.64M 2015-10-29T11:05:59.597Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.814 33.979 1499.0679 11:05:29.84M 2015-10-29T11:05:59.797Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.814 33.978 1499.0682 11:05:30.05M 2015-10-29T11:06:00.002Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.813 33.978 1499.0659 11:05:30.25M 2015-10-29T11:06:00.227Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.813 33.979 1499.0640 11:05:30.45M 2015-10-29T11:06:00.407Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.813 33.979 1499.0619 11:05:30.67M 2015-10-29T11:06:00.612Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.819 33.985 1499.0687 11:05:30.85M 2015-10-29T11:06:00.812Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.819 33.984 1499.0688 11:05:31.07M 2015-10-29T11:06:01.017Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.818 33.984 1499.0685 11:05:31.27M 2015-10-29T11:06:01.222Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.817 33.983 1499.0675 11:05:31.47M 2015-10-29T11:06:01.422Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.817 33.982 1499.0668 11:05:31.67M 2015-10-29T11:06:01.627Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.815 33.980 1499.0652 11:05:31.87M 2015-10-29T11:06:01.827Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.815 33.980 1499.0643 11:05:32.09M 2015-10-29T11:06:02.032Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.820 33.985 1499.0703 11:05:32.28M 2015-10-29T11:06:02.238Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.821 33.986 1499.0707 11:05:32.48M 2015-10-29T11:06:02.439Z|I-OCEAN7-304-XXXX| 24.02 12.909 39.822 33.987 1499.0740 11:05:32.68M 2015-10-29T11:06:02.638Z|I-OCEAN7-304-XXXX| 24.02 12.909 39.824 33.988 1499.0759 11:05:32.88M 2015-10-29T11:06:02.842Z|I-OCEAN7-304-XXXX| 24.03 12.909 39.826 33.990 1499.0790 11:05:33.10M 2015-10-29T11:06:03.047Z|I-OCEAN7-304-XXXX| 24.03 12.909 39.828 33.992 1499.0802 11:05:33.30M 2015-10-29T11:06:03.252Z|I-OCEAN7-304-XXXX| 24.00 12.909 39.830 33.994 1499.0819 11:05:33.50M 2015-10-29T11:06:03.452Z|I-OCEAN7-304-XXXX| 24.00 12.909 39.832 33.996 1499.0844 11:05:33.70M 2015-10-29T11:06:03.657Z|I-OCEAN7-304-XXXX| 24.00 12.909 39.804 33.970 1499.0536 11:05:33.90M 2015-10-29T11:06:03.857Z|I-OCEAN7-304-XXXX| 24.00 12.909 39.804 33.970 1499.0533 11:05:34.11M 2015-10-29T11:06:04.062Z|I-OCEAN7-304-XXXX| 24.00 12.909 39.804 33.970 1499.0526 11:05:34.31M 2015-10-29T11:06:04.267Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.805 33.970 1499.0524 11:05:34.51M 2015-10-29T11:06:04.467Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.805 33.971 1499.0525 11:05:34.71M 2015-10-29T11:06:04.687Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.804 33.971 1499.0516 11:05:34.91M 2015-10-29T11:06:04.872Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.803 33.970 1499.0505 11:05:35.15M 2015-10-29T11:06:05.077Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.803 33.969 1499.0493 11:05:35.33M 2015-10-29T11:06:05.282Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.802 33.969 1499.0479 11:05:35.53M 2015-10-29T11:06:05.482Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.801 33.969 1499.0460 11:05:35.73M 2015-10-29T11:06:05.687Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.801 33.969 1499.0460 11:05:35.92M 2015-10-29T11:06:05.913Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.801 33.968 1499.0441 11:05:36.14M 2015-10-29T11:06:06.092Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.800 33.967 1499.0428 11:05:36.34M 2015-10-29T11:06:06.297Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.801 33.969 1499.0455 11:05:36.54M 2015-10-29T11:06:06.497Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.801 33.968 1499.0449 11:05:36.74M 2015-10-29T11:06:06.702Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.800 33.968 1499.0438 11:05:36.94M 2015-10-29T11:06:06.907Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.799 33.967 1499.0435 11:05:37.16M 2015-10-29T11:06:07.107Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.788 33.956 1499.0313 11:05:37.36M 2015-10-29T11:06:07.312Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.787 33.955 1499.0299 11:05:37.56M 2015-10-29T11:06:07.512Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.786 33.954 1499.0286 11:05:37.76M 2015-10-29T11:06:07.717Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.785 33.953 1499.0272 11:05:37.95M 2015-10-29T11:06:07.922Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.784 33.952 1499.0247 11:05:38.17M 2015-10-29T11:06:08.122Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.782 33.951 1499.0225 11:05:38.37M 2015-10-29T11:06:08.327Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.781 33.950 1499.0216 11:05:38.57M 2015-10-29T11:06:08.527Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.780 33.949 1499.0210 11:05:38.77M 2015-10-29T11:06:08.732Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.776 33.945 1499.0159 11:05:38.97M 2015-10-29T11:06:08.932Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.775 33.944 1499.0164 11:05:39.19M 2015-10-29T11:06:09.152Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.774 33.943 1499.0157 11:05:39.39M 2015-10-29T11:06:09.342Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.774 33.942 1499.0159 11:05:39.60M 2015-10-29T11:06:09.547Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.774 33.942 1499.0154 11:05:39.79M 2015-10-29T11:06:09.747Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.773 33.942 1499.0137 11:05:40.01M 2015-10-29T11:06:09.952Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.772 33.941 1499.0122 11:05:40.20M 2015-10-29T11:06:10.152Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.770 33.939 1499.0103 11:05:40.40M 2015-10-29T11:06:10.357Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.770 33.939 1499.0089 11:05:40.60M 2015-10-29T11:06:10.562Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.775 33.944 1499.0150 11:05:40.80M 2015-10-29T11:06:10.762Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.776 33.945 1499.0172 11:05:41.02M 2015-10-29T11:06:10.967Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.779 33.948 1499.0197 11:05:41.22M 2015-10-29T11:06:11.167Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.779 33.948 1499.0193 11:05:41.42M 2015-10-29T11:06:11.372Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.779 33.948 1499.0192 11:05:41.62M 2015-10-29T11:06:11.572Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.779 33.948 1499.0197 11:05:41.81M 2015-10-29T11:06:11.777Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.780 33.950 1499.0194 11:05:42.03M 2015-10-29T11:06:11.977Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.782 33.951 1499.0206 11:05:42.23M 2015-10-29T11:06:12.182Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.786 33.955 1499.0248 11:05:42.43M 2015-10-29T11:06:12.387Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.786 33.955 1499.0243 11:05:42.63M 2015-10-29T11:06:12.592Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.774 33.943 1499.0110 11:05:42.83M 2015-10-29T11:06:12.792Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.772 33.942 1499.0085 11:05:43.05M 2015-10-29T11:06:12.998Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.769 33.939 1499.0057 11:05:43.25M 2015-10-29T11:06:13.198Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.726 33.898 1498.9573 11:05:43.45M 2015-10-29T11:06:13.402Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.695 33.868 1498.9219 11:05:43.65M 2015-10-29T11:06:13.622Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.695 33.868 1498.9231 11:05:43.85M 2015-10-29T11:06:13.807Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.695 33.868 1498.9233 11:05:44.08M 2015-10-29T11:06:14.007Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.700 33.873 1498.9293 11:05:44.26M 2015-10-29T11:06:14.212Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.715 33.887 1498.9462 11:05:44.46M 2015-10-29T11:06:14.417Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.733 33.904 1498.9674 11:05:44.66M 2015-10-29T11:06:14.622Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.750 33.920 1498.9857 11:05:44.86M 2015-10-29T11:06:14.822Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.766 33.935 1499.0052 11:05:45.08M 2015-10-29T11:06:15.027Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.767 33.936 1499.0062 11:05:45.28M 2015-10-29T11:06:15.227Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.768 33.937 1499.0071 11:05:45.48M 2015-10-29T11:06:15.432Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.770 33.939 1499.0085 11:05:45.68M 2015-10-29T11:06:15.633Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.772 33.941 1499.0101 11:05:45.88M 2015-10-29T11:06:15.838Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.760 33.930 1498.9963 11:05:46.09M 2015-10-29T11:06:16.042Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.750 33.921 1498.9858 11:05:46.29M 2015-10-29T11:06:16.243Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.705 33.878 1498.9362 11:05:46.49M 2015-10-29T11:06:16.442Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.705 33.878 1498.9364 11:05:46.69M 2015-10-29T11:06:16.652Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.705 33.877 1498.9358 11:05:46.89M 2015-10-29T11:06:16.852Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.704 33.877 1498.9332 11:05:47.11M 2015-10-29T11:06:17.053Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.688 33.862 1498.9163 11:05:47.31M 2015-10-29T11:06:17.258Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.687 33.861 1498.9155 11:05:47.50M 2015-10-29T11:06:17.463Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.685 33.859 1498.9132 11:05:47.71M 2015-10-29T11:06:17.663Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.683 33.857 1498.9109 11:05:47.91M 2015-10-29T11:06:17.868Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.683 33.857 1498.9114 11:05:48.12M 2015-10-29T11:06:18.083Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.684 33.858 1498.9113 11:05:48.32M 2015-10-29T11:06:18.273Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.684 33.859 1498.9117 11:05:48.53M 2015-10-29T11:06:18.478Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.685 33.860 1498.9128 11:05:48.72M 2015-10-29T11:06:18.683Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.686 33.860 1498.9139 11:05:48.92M 2015-10-29T11:06:18.883Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.686 33.861 1498.9141 11:05:49.14M 2015-10-29T11:06:19.088Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.684 33.858 1498.9110 11:05:49.34M 2015-10-29T11:06:19.288Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.683 33.858 1498.9110 11:05:49.54M 2015-10-29T11:06:19.493Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.683 33.858 1498.9114 11:05:49.74M 2015-10-29T11:06:19.698Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.675 33.850 1498.9026 11:05:49.94M 2015-10-29T11:06:19.898Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.677 33.851 1498.9033 11:05:50.16M 2015-10-29T11:06:20.103Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.677 33.851 1498.9033 11:05:50.35M 2015-10-29T11:06:20.308Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.677 33.851 1498.9033 11:05:50.55M 2015-10-29T11:06:20.508Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.677 33.851 1498.9041 11:05:50.75M 2015-10-29T11:06:20.713Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.678 33.852 1498.9059 11:05:50.95M 2015-10-29T11:06:20.913Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.680 33.854 1498.9076 11:05:51.17M 2015-10-29T11:06:21.118Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.684 33.857 1498.9116 11:05:51.37M 2015-10-29T11:06:21.318Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.697 33.869 1498.9265 11:05:51.57M 2015-10-29T11:06:21.523Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.699 33.871 1498.9290 11:05:51.76M 2015-10-29T11:06:21.728Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.701 33.873 1498.9308 11:05:51.97M 2015-10-29T11:06:21.933Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.703 33.875 1498.9330 11:05:52.18M 2015-10-29T11:06:22.133Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.722 33.893 1498.9545 11:05:52.38M 2015-10-29T11:06:22.333Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.723 33.894 1498.9558 11:05:52.58M 2015-10-29T11:06:22.558Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.724 33.895 1498.9570 11:05:52.78M 2015-10-29T11:06:22.743Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.725 33.896 1498.9579 11:05:53.02M 2015-10-29T11:06:22.948Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.726 33.896 1498.9595 11:05:53.20M 2015-10-29T11:06:23.148Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.725 33.896 1498.9584 11:05:53.40M 2015-10-29T11:06:23.348Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.707 33.879 1498.9374 11:05:53.60M 2015-10-29T11:06:23.553Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.683 33.856 1498.9104 11:05:53.80M 2015-10-29T11:06:23.758Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.682 33.855 1498.9089 11:05:54.01M 2015-10-29T11:06:23.963Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.680 33.853 1498.9056 11:05:54.21M 2015-10-29T11:06:24.163Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.678 33.852 1498.9043 11:05:54.41M 2015-10-29T11:06:24.363Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.678 33.852 1498.9043 11:05:54.61M 2015-10-29T11:06:24.568Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.691 33.864 1498.9187 11:05:54.81M 2015-10-29T11:06:24.768Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.693 33.866 1498.9220 11:05:55.03M 2015-10-29T11:06:24.973Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.695 33.867 1498.9249 11:05:55.23M 2015-10-29T11:06:25.178Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.718 33.889 1498.9512 11:05:55.43M 2015-10-29T11:06:25.383Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.720 33.891 1498.9540 11:05:55.63M 2015-10-29T11:06:25.583Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.722 33.893 1498.9565 11:05:55.83M 2015-10-29T11:06:25.788Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.723 33.895 1498.9584 11:05:56.04M 2015-10-29T11:06:25.993Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.725 33.896 1498.9595 11:05:56.24M 2015-10-29T11:06:26.193Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.693 33.865 1498.9247 11:05:56.44M 2015-10-29T11:06:26.398Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.693 33.865 1498.9253 11:05:56.64M 2015-10-29T11:06:26.598Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.693 33.865 1498.9253 11:05:56.84M 2015-10-29T11:06:26.833Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.685 33.857 1498.9170 11:05:57.06M 2015-10-29T11:06:27.023Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.684 33.856 1498.9161 11:05:57.26M 2015-10-29T11:06:27.208Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.686 33.859 1498.9191 11:05:57.48M 2015-10-29T11:06:27.408Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.699 33.872 1498.9335 11:05:57.65M 2015-10-29T11:06:27.618Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.700 33.873 1498.9336 11:05:57.85M 2015-10-29T11:06:27.818Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.701 33.874 1498.9347 11:05:58.08M 2015-10-29T11:06:28.023Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.716 33.888 1498.9514 11:05:58.27M 2015-10-29T11:06:28.223Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.734 33.906 1498.9718 11:05:58.47M 2015-10-29T11:06:28.423Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.735 33.906 1498.9727 11:05:58.67M 2015-10-29T11:06:28.628Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.736 33.907 1498.9730 11:05:58.87M 2015-10-29T11:06:28.833Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.731 33.902 1498.9666 11:05:59.09M 2015-10-29T11:06:29.036Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.729 33.901 1498.9647 11:05:59.29M 2015-10-29T11:06:29.239Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.713 33.885 1498.9459 11:05:59.49M 2015-10-29T11:06:29.443Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.712 33.884 1498.9451 11:05:59.69M 2015-10-29T11:06:29.648Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.711 33.883 1498.9437 11:05:59.89M 2015-10-29T11:06:29.848Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.710 33.882 1498.9423 11:06:00.11M 2015-10-29T11:06:30.048Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.712 33.884 1498.9438 11:06:00.30M 2015-10-29T11:06:30.253Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.713 33.885 1498.9453 11:06:00.50M 2015-10-29T11:06:30.458Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.731 33.901 1498.9651 11:06:00.70M 2015-10-29T11:06:30.663Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.733 33.903 1498.9672 11:06:00.90M 2015-10-29T11:06:30.863Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.754 33.924 1498.9917 11:06:01.12M 2015-10-29T11:06:31.068Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.756 33.925 1498.9927 11:06:01.32M 2015-10-29T11:06:31.268Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.770 33.939 1499.0083 11:06:01.52M 2015-10-29T11:06:31.488Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.782 33.951 1499.0206 11:06:01.72M 2015-10-29T11:06:31.673Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.782 33.951 1499.0203 11:06:01.93M 2015-10-29T11:06:31.878Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.783 33.952 1499.0205 11:06:02.13M 2015-10-29T11:06:32.078Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.783 33.952 1499.0198 11:06:02.33M 2015-10-29T11:06:32.288Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.753 33.924 1498.9855 11:06:02.53M 2015-10-29T11:06:32.488Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.731 33.903 1498.9602 11:06:02.73M 2015-10-29T11:06:32.688Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.724 33.897 1498.9526 11:06:02.93M 2015-10-29T11:06:32.893Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.724 33.896 1498.9521 11:06:03.15M 2015-10-29T11:06:33.098Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.712 33.885 1498.9395 11:06:03.35M 2015-10-29T11:06:33.298Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.711 33.884 1498.9381 11:06:03.55M 2015-10-29T11:06:33.503Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.713 33.885 1498.9409 11:06:03.75M 2015-10-29T11:06:33.708Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.739 33.911 1498.9705 11:06:03.94M 2015-10-29T11:06:33.908Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.740 33.911 1498.9728 11:06:04.16M 2015-10-29T11:06:34.108Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.766 33.936 1499.0026 11:06:04.36M 2015-10-29T11:06:34.315Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.766 33.936 1499.0040 11:06:04.56M 2015-10-29T11:06:34.518Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.767 33.936 1499.0050 11:06:04.76M 2015-10-29T11:06:34.753Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.767 33.936 1499.0057 11:06:04.96M 2015-10-29T11:06:34.923Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.758 33.927 1498.9967 11:06:05.18M 2015-10-29T11:06:35.128Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.742 33.912 1498.9797 11:06:05.38M 2015-10-29T11:06:35.328Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.726 33.898 1498.9579 11:06:05.58M 2015-10-29T11:06:35.533Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.725 33.897 1498.9567 11:06:05.77M 2015-10-29T11:06:35.738Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.713 33.886 1498.9440 11:06:05.97M 2015-10-29T11:06:35.953Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.713 33.886 1498.9436 11:06:06.19M 2015-10-29T11:06:36.143Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.712 33.885 1498.9412 11:06:06.41M 2015-10-29T11:06:36.343Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.711 33.884 1498.9407 11:06:06.59M 2015-10-29T11:06:36.548Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.710 33.884 1498.9391 11:06:06.79M 2015-10-29T11:06:36.748Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.716 33.889 1498.9446 11:06:07.01M 2015-10-29T11:06:36.955Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.734 33.906 1498.9647 11:06:07.21M 2015-10-29T11:06:37.158Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.735 33.907 1498.9664 11:06:07.41M 2015-10-29T11:06:37.359Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.753 33.924 1498.9880 11:06:07.61M 2015-10-29T11:06:37.559Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.755 33.926 1498.9901 11:06:07.80M 2015-10-29T11:06:37.763Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.756 33.927 1498.9919 11:06:08.02M 2015-10-29T11:06:37.968Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.757 33.928 1498.9932 11:06:08.22M 2015-10-29T11:06:38.173Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.758 33.929 1498.9941 11:06:08.42M 2015-10-29T11:06:38.373Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.750 33.921 1498.9863 11:06:08.62M 2015-10-29T11:06:38.579Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.749 33.920 1498.9850 11:06:08.82M 2015-10-29T11:06:38.778Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.747 33.918 1498.9840 11:06:09.04M 2015-10-29T11:06:38.984Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.745 33.916 1498.9823 11:06:09.24M 2015-10-29T11:06:39.189Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.730 33.901 1498.9653 11:06:09.44M 2015-10-29T11:06:39.389Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.728 33.899 1498.9644 11:06:09.64M 2015-10-29T11:06:39.595Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.726 33.897 1498.9625 11:06:09.83M 2015-10-29T11:06:39.799Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.725 33.896 1498.9620 11:06:10.05M 2015-10-29T11:06:39.999Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.724 33.895 1498.9624 11:06:10.25M 2015-10-29T11:06:40.203Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.724 33.894 1498.9619 11:06:10.45M 2015-10-29T11:06:40.419Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.724 33.895 1498.9629 11:06:10.65M 2015-10-29T11:06:40.609Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.725 33.896 1498.9645 11:06:10.86M 2015-10-29T11:06:40.814Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.746 33.915 1498.9878 11:06:11.07M 2015-10-29T11:06:41.014Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.749 33.918 1498.9915 11:06:11.27M 2015-10-29T11:06:41.219Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.752 33.921 1498.9946 11:06:11.47M 2015-10-29T11:06:41.424Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.755 33.923 1498.9974 11:06:11.66M 2015-10-29T11:06:41.624Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.757 33.925 1498.9999 11:06:11.86M 2015-10-29T11:06:41.829Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.758 33.927 1499.0013 11:06:12.08M 2015-10-29T11:06:42.029Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.759 33.928 1499.0013 11:06:12.28M 2015-10-29T11:06:42.238Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.754 33.922 1498.9944 11:06:12.48M 2015-10-29T11:06:42.438Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.741 33.911 1498.9788 11:06:12.68M 2015-10-29T11:06:42.639Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.740 33.910 1498.9775 11:06:12.88M 2015-10-29T11:06:42.844Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.739 33.910 1498.9758 11:06:13.10M 2015-10-29T11:06:43.044Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.739 33.909 1498.9751 11:06:13.30M 2015-10-29T11:06:43.249Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.738 33.909 1498.9750 11:06:13.50M 2015-10-29T11:06:43.449Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.737 33.908 1498.9728 11:06:13.70M 2015-10-29T11:06:43.654Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.736 33.907 1498.9716 11:06:13.89M 2015-10-29T11:06:43.859Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.736 33.906 1498.9707 11:06:14.11M 2015-10-29T11:06:44.073Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.747 33.917 1498.9825 11:06:14.31M 2015-10-29T11:06:44.264Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.748 33.918 1498.9839 11:06:14.51M 2015-10-29T11:06:44.464Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.749 33.919 1498.9849 11:06:14.71M 2015-10-29T11:06:44.669Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.749 33.919 1498.9847 11:06:14.91M 2015-10-29T11:06:44.889Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.749 33.919 1498.9847 11:06:15.13M 2015-10-29T11:06:45.075Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.749 33.919 1498.9852 11:06:15.34M 2015-10-29T11:06:45.279Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.749 33.919 1498.9858 11:06:15.53M 2015-10-29T11:06:45.484Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.749 33.919 1498.9866 11:06:15.72M 2015-10-29T11:06:45.684Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.736 33.907 1498.9717 11:06:15.92M 2015-10-29T11:06:45.884Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.734 33.905 1498.9695 11:06:16.14M 2015-10-29T11:06:46.089Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.732 33.903 1498.9672 11:06:16.34M 2015-10-29T11:06:46.294Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.722 33.893 1498.9551 11:06:16.54M 2015-10-29T11:06:46.494Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.720 33.891 1498.9540 11:06:16.74M 2015-10-29T11:06:46.699Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.718 33.890 1498.9526 11:06:16.94M 2015-10-29T11:06:46.904Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.716 33.888 1498.9498 11:06:17.16M 2015-10-29T11:06:47.104Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.714 33.885 1498.9478 11:06:17.36M 2015-10-29T11:06:47.309Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.711 33.883 1498.9442 11:06:17.56M 2015-10-29T11:06:47.509Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.708 33.880 1498.9403 11:06:17.76M 2015-10-29T11:06:47.753Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.705 33.877 1498.9366 11:06:17.95M 2015-10-29T11:06:47.919Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.702 33.874 1498.9340 11:06:18.17M 2015-10-29T11:06:48.119Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.700 33.872 1498.9303 11:06:18.37M 2015-10-29T11:06:48.324Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.697 33.869 1498.9274 11:06:18.57M 2015-10-29T11:06:48.524Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.683 33.856 1498.9120 11:06:18.77M 2015-10-29T11:06:48.729Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.682 33.855 1498.9111 11:06:18.97M 2015-10-29T11:06:48.934Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.682 33.855 1498.9102 11:06:19.19M 2015-10-29T11:06:49.134Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.683 33.856 1498.9102 11:06:19.39M 2015-10-29T11:06:49.355Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.679 33.853 1498.9056 11:06:19.59M 2015-10-29T11:06:49.539Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.678 33.852 1498.9045 11:06:19.80M 2015-10-29T11:06:49.744Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.676 33.850 1498.9015 11:06:20.00M 2015-10-29T11:06:49.944Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.675 33.849 1498.8998 11:06:20.20M 2015-10-29T11:06:50.149Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.674 33.848 1498.8992 11:06:20.40M 2015-10-29T11:06:50.355Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.672 33.846 1498.8965 11:06:20.60M 2015-10-29T11:06:50.559Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.657 33.832 1498.8804 11:06:20.80M 2015-10-29T11:06:50.759Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.655 33.830 1498.8771 11:06:21.02M 2015-10-29T11:06:50.964Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.656 33.832 1498.8778 11:06:21.22M 2015-10-29T11:06:51.169Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.657 33.832 1498.8789 11:06:21.42M 2015-10-29T11:06:51.369Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.657 33.833 1498.8790 11:06:21.62M 2015-10-29T11:06:51.574Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.658 33.834 1498.8790 11:06:21.81M 2015-10-29T11:06:51.774Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.655 33.831 1498.8751 11:06:22.03M 2015-10-29T11:06:51.979Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.654 33.830 1498.8743 11:06:22.23M 2015-10-29T11:06:52.179Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.653 33.829 1498.8743 11:06:22.43M 2015-10-29T11:06:52.384Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.652 33.828 1498.8738 11:06:22.63M 2015-10-29T11:06:52.589Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.650 33.826 1498.8722 11:06:22.83M 2015-10-29T11:06:52.789Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.650 33.826 1498.8724 11:06:23.05M 2015-10-29T11:06:52.996Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.650 33.826 1498.8715 11:06:23.25M 2015-10-29T11:06:53.196Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.649 33.825 1498.8723 11:06:23.45M 2015-10-29T11:06:53.399Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.650 33.825 1498.8727 11:06:23.64M 2015-10-29T11:06:53.599Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.650 33.826 1498.8728 11:06:23.84M 2015-10-29T11:06:53.824Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.661 33.836 1498.8859 11:06:24.06M 2015-10-29T11:06:54.009Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.662 33.837 1498.8867 11:06:24.28M 2015-10-29T11:06:54.214Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.675 33.849 1498.9016 11:06:24.46M 2015-10-29T11:06:54.414Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.676 33.849 1498.9025 11:06:24.66M 2015-10-29T11:06:54.619Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.676 33.850 1498.9042 11:06:24.86M 2015-10-29T11:06:54.819Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.677 33.850 1498.9049 11:06:25.08M 2015-10-29T11:06:55.019Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.668 33.842 1498.8950 11:06:25.28M 2015-10-29T11:06:55.224Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.666 33.840 1498.8920 11:06:25.47M 2015-10-29T11:06:55.429Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.664 33.838 1498.8895 11:06:25.67M 2015-10-29T11:06:55.637Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.645 33.820 1498.8680 11:06:25.88M 2015-10-29T11:06:55.838Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.643 33.819 1498.8647 11:06:26.09M 2015-10-29T11:06:56.038Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.629 33.806 1498.8474 11:06:26.29M 2015-10-29T11:06:56.239Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.627 33.804 1498.8455 11:06:26.49M 2015-10-29T11:06:56.444Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.626 33.803 1498.8436 11:06:26.69M 2015-10-29T11:06:56.649Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.624 33.801 1498.8416 11:06:26.89M 2015-10-29T11:06:56.849Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.622 33.799 1498.8402 11:06:27.11M 2015-10-29T11:06:57.054Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.620 33.797 1498.8373 11:06:27.31M 2015-10-29T11:06:57.254Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.600 33.779 1498.8154 11:06:27.51M 2015-10-29T11:06:57.459Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.598 33.776 1498.8127 11:06:27.70M 2015-10-29T11:06:57.664Z|I-OCEAN7-304-XXXX| 24.06 12.909 39.596 33.771 1498.8203 11:06:27.91M 2015-10-29T11:06:57.873Z|I-OCEAN7-304-XXXX| 24.06 12.910 39.595 33.769 1498.8193 11:06:28.12M 2015-10-29T11:06:58.073Z|I-OCEAN7-304-XXXX| 24.07 12.910 39.593 33.768 1498.8185 11:06:28.32M 2015-10-29T11:06:58.289Z|I-OCEAN7-304-XXXX| 24.04 12.910 39.621 33.794 1498.8490 11:06:28.52M 2015-10-29T11:06:58.475Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.629 33.802 1498.8578 11:06:28.74M 2015-10-29T11:06:58.675Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.643 33.816 1498.8737 11:06:28.92M 2015-10-29T11:06:58.879Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.655 33.827 1498.8871 11:06:29.13M 2015-10-29T11:06:59.084Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.656 33.828 1498.8893 11:06:29.34M 2015-10-29T11:06:59.284Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.673 33.844 1498.9073 11:06:29.54M 2015-10-29T11:06:59.489Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.692 33.862 1498.9277 11:06:29.73M 2015-10-29T11:06:59.694Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.693 33.864 1498.9277 11:06:29.93M 2015-10-29T11:06:59.894Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.694 33.865 1498.9285 11:06:30.15M 2015-10-29T11:07:00.100Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.695 33.867 1498.9286 11:06:30.35M 2015-10-29T11:07:00.304Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.695 33.867 1498.9270 11:06:30.55M 2015-10-29T11:07:00.509Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.694 33.866 1498.9277 11:06:30.75M 2015-10-29T11:07:00.709Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.683 33.856 1498.9150 11:06:30.95M 2015-10-29T11:07:00.912Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.683 33.855 1498.9139 11:06:31.17M 2015-10-29T11:07:01.116Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.681 33.854 1498.9132 11:06:31.37M 2015-10-29T11:07:01.319Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.680 33.852 1498.9120 11:06:31.56M 2015-10-29T11:07:01.519Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.678 33.850 1498.9110 11:06:31.76M 2015-10-29T11:07:01.724Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.677 33.849 1498.9099 11:06:31.96M 2015-10-29T11:07:01.930Z|I-OCEAN7-304-XXXX| 24.06 12.909 39.676 33.847 1498.9088 11:06:32.18M 2015-10-29T11:07:02.129Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.678 33.850 1498.9106 11:06:32.38M 2015-10-29T11:07:02.330Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.678 33.850 1498.9105 11:06:32.58M 2015-10-29T11:07:02.540Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.679 33.850 1498.9108 11:06:32.78M 2015-10-29T11:07:02.756Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.680 33.852 1498.9105 11:06:33.00M 2015-10-29T11:07:02.945Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.680 33.853 1498.9103 11:06:33.21M 2015-10-29T11:07:03.144Z|I-OCEAN7-304-XXXX| 23.91 12.908 39.681 33.853 1498.9097 11:06:33.40M 2015-10-29T11:07:03.350Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.681 33.854 1498.9094 11:06:33.59M 2015-10-29T11:07:03.550Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.669 33.843 1498.8966 11:06:33.79M 2015-10-29T11:07:03.750Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.668 33.841 1498.8956 11:06:34.01M 2015-10-29T11:07:03.955Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.653 33.827 1498.8785 11:06:34.21M 2015-10-29T11:07:04.160Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.652 33.826 1498.8778 11:06:34.41M 2015-10-29T11:07:04.383Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.652 33.826 1498.8776 11:06:34.61M 2015-10-29T11:07:04.588Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.652 33.826 1498.8777 11:06:34.81M 2015-10-29T11:07:04.770Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.648 33.822 1498.8735 11:06:35.03M 2015-10-29T11:07:04.970Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.639 33.814 1498.8627 11:06:35.23M 2015-10-29T11:07:05.175Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.638 33.813 1498.8624 11:06:35.43M 2015-10-29T11:07:05.380Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.631 33.806 1498.8528 11:06:35.63M 2015-10-29T11:07:05.580Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.631 33.806 1498.8528 11:06:35.82M 2015-10-29T11:07:05.785Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.631 33.806 1498.8539 11:06:36.04M 2015-10-29T11:07:05.990Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.630 33.806 1498.8541 11:06:36.24M 2015-10-29T11:07:06.190Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.595 33.772 1498.8145 11:06:36.44M 2015-10-29T11:07:06.390Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.587 33.764 1498.8055 11:06:36.64M 2015-10-29T11:07:06.600Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.546 33.726 1498.7595 11:06:36.84M 2015-10-29T11:07:06.800Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.474 33.658 1498.6780 11:06:37.06M 2015-10-29T11:07:07.005Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.439 33.624 1498.6371 11:06:37.26M 2015-10-29T11:07:07.225Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.409 33.596 1498.6039 11:06:37.46M 2015-10-29T11:07:07.410Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.400 33.588 1498.5940 11:06:37.67M 2015-10-29T11:07:07.610Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.387 33.576 1498.5791 11:06:37.85M 2015-10-29T11:07:07.833Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.376 33.565 1498.5663 11:06:38.07M 2015-10-29T11:07:08.020Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.376 33.565 1498.5653 11:06:38.27M 2015-10-29T11:07:08.220Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.375 33.564 1498.5647 11:06:38.47M 2015-10-29T11:07:08.425Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.382 33.571 1498.5724 11:06:38.67M 2015-10-29T11:07:08.630Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.384 33.572 1498.5746 11:06:38.87M 2015-10-29T11:07:08.830Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.401 33.589 1498.5941 11:06:39.09M 2015-10-29T11:07:09.036Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.402 33.590 1498.5948 11:06:39.29M 2015-10-29T11:07:09.238Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.416 33.603 1498.6097 11:06:39.49M 2015-10-29T11:07:09.440Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.417 33.604 1498.6099 11:06:39.68M 2015-10-29T11:07:09.640Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.418 33.605 1498.6106 11:06:39.89M 2015-10-29T11:07:09.845Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.418 33.605 1498.6115 11:06:40.10M 2015-10-29T11:07:10.050Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.424 33.611 1498.6176 11:06:40.30M 2015-10-29T11:07:10.255Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.435 33.621 1498.6292 11:06:40.50M 2015-10-29T11:07:10.455Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.448 33.633 1498.6434 11:06:40.70M 2015-10-29T11:07:10.660Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.477 33.662 1498.6765 11:06:40.90M 2015-10-29T11:07:10.860Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.527 33.708 1498.7318 11:06:41.12M 2015-10-29T11:07:11.065Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.572 33.751 1498.7834 11:06:41.32M 2015-10-29T11:07:11.272Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.607 33.785 1498.8224 11:06:41.52M 2015-10-29T11:07:11.470Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.634 33.810 1498.8518 11:06:41.72M 2015-10-29T11:07:11.690Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.668 33.843 1498.8909 11:06:41.92M 2015-10-29T11:07:11.875Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.669 33.844 1498.8916 11:06:42.15M 2015-10-29T11:07:12.080Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.706 33.879 1498.9342 11:06:42.33M 2015-10-29T11:07:12.285Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.707 33.879 1498.9346 11:06:42.53M 2015-10-29T11:07:12.485Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.717 33.890 1498.9465 11:06:42.73M 2015-10-29T11:07:12.713Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.720 33.892 1498.9493 11:06:42.93M 2015-10-29T11:07:12.890Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.719 33.891 1498.9486 11:06:43.15M 2015-10-29T11:07:13.090Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.719 33.891 1498.9476 11:06:43.35M 2015-10-29T11:07:13.300Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.723 33.895 1498.9512 11:06:43.54M 2015-10-29T11:07:13.500Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.723 33.896 1498.9521 11:06:43.75M 2015-10-29T11:07:13.705Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.733 33.906 1498.9633 11:06:43.94M 2015-10-29T11:07:13.910Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.734 33.906 1498.9635 11:06:44.16M 2015-10-29T11:07:14.110Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.734 33.907 1498.9645 11:06:44.36M 2015-10-29T11:07:14.310Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.742 33.914 1498.9738 11:06:44.56M 2015-10-29T11:07:14.516Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.752 33.923 1498.9855 11:06:44.76M 2015-10-29T11:07:14.720Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.753 33.924 1498.9857 11:06:44.96M 2015-10-29T11:07:14.920Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.753 33.924 1498.9858 11:06:45.18M 2015-10-29T11:07:15.125Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.753 33.924 1498.9855 11:06:45.37M 2015-10-29T11:07:15.330Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.752 33.924 1498.9861 11:06:45.57M 2015-10-29T11:07:15.530Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.752 33.923 1498.9856 11:06:45.78M 2015-10-29T11:07:15.735Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.751 33.923 1498.9854 11:06:45.97M 2015-10-29T11:07:15.940Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.746 33.918 1498.9789 11:06:46.19M 2015-10-29T11:07:16.159Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.746 33.918 1498.9790 11:06:46.39M 2015-10-29T11:07:16.345Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.745 33.917 1498.9788 11:06:46.61M 2015-10-29T11:07:16.545Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.745 33.916 1498.9795 11:06:46.79M 2015-10-29T11:07:16.750Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.744 33.916 1498.9791 11:06:47.01M 2015-10-29T11:07:16.950Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.744 33.915 1498.9791 11:06:47.21M 2015-10-29T11:07:17.155Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.743 33.914 1498.9781 11:06:47.41M 2015-10-29T11:07:17.355Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.742 33.914 1498.9764 11:06:47.61M 2015-10-29T11:07:17.560Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.743 33.915 1498.9775 11:06:47.80M 2015-10-29T11:07:17.760Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.744 33.915 1498.9785 11:06:48.02M 2015-10-29T11:07:17.970Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.745 33.916 1498.9792 11:06:48.22M 2015-10-29T11:07:18.170Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.759 33.930 1498.9957 11:06:48.42M 2015-10-29T11:07:18.370Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.761 33.931 1498.9976 11:06:48.62M 2015-10-29T11:07:18.575Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.763 33.933 1499.0009 11:06:48.82M 2015-10-29T11:07:18.780Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.765 33.935 1499.0033 11:06:49.04M 2015-10-29T11:07:18.985Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.767 33.937 1499.0050 11:06:49.24M 2015-10-29T11:07:19.185Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.758 33.928 1498.9940 11:06:49.44M 2015-10-29T11:07:19.385Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.757 33.928 1498.9935 11:06:49.63M 2015-10-29T11:07:19.590Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.757 33.927 1498.9933 11:06:49.83M 2015-10-29T11:07:19.796Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.757 33.927 1498.9926 11:06:50.05M 2015-10-29T11:07:19.996Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.748 33.918 1498.9835 11:06:50.25M 2015-10-29T11:07:20.196Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.735 33.906 1498.9691 11:06:50.45M 2015-10-29T11:07:20.400Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.737 33.908 1498.9734 11:06:50.65M 2015-10-29T11:07:20.620Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.738 33.909 1498.9747 11:06:50.85M 2015-10-29T11:07:20.805Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.739 33.909 1498.9758 11:06:51.08M 2015-10-29T11:07:21.010Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.739 33.909 1498.9766 11:06:51.26M 2015-10-29T11:07:21.215Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.740 33.910 1498.9768 11:06:51.46M 2015-10-29T11:07:21.420Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.740 33.909 1498.9774 11:06:51.66M 2015-10-29T11:07:21.620Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.740 33.910 1498.9792 11:06:51.86M 2015-10-29T11:07:21.825Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.744 33.914 1498.9830 11:06:52.08M 2015-10-29T11:07:22.025Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.745 33.914 1498.9836 11:06:52.28M 2015-10-29T11:07:22.225Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.746 33.915 1498.9846 11:06:52.48M 2015-10-29T11:07:22.430Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.747 33.917 1498.9863 11:06:52.68M 2015-10-29T11:07:22.633Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.749 33.918 1498.9874 11:06:52.88M 2015-10-29T11:07:22.841Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.751 33.920 1498.9897 11:06:53.09M 2015-10-29T11:07:23.041Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.757 33.926 1498.9950 11:06:53.30M 2015-10-29T11:07:23.245Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.758 33.927 1498.9956 11:06:53.49M 2015-10-29T11:07:23.445Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.759 33.929 1498.9960 11:06:53.69M 2015-10-29T11:07:23.650Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.760 33.929 1498.9961 11:06:53.89M 2015-10-29T11:07:23.855Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.760 33.930 1498.9967 11:06:54.11M 2015-10-29T11:07:24.055Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.760 33.930 1498.9962 11:06:54.31M 2015-10-29T11:07:24.260Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.760 33.930 1498.9958 11:06:54.51M 2015-10-29T11:07:24.460Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.760 33.930 1498.9943 11:06:54.71M 2015-10-29T11:07:24.665Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.760 33.931 1498.9946 11:06:54.91M 2015-10-29T11:07:24.870Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.756 33.926 1498.9893 11:06:55.13M 2015-10-29T11:07:25.091Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.754 33.925 1498.9883 11:06:55.33M 2015-10-29T11:07:25.276Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.754 33.924 1498.9884 11:06:55.54M 2015-10-29T11:07:25.476Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.753 33.924 1498.9868 11:06:55.72M 2015-10-29T11:07:25.680Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.752 33.923 1498.9857 11:06:55.92M 2015-10-29T11:07:25.881Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.751 33.922 1498.9847 11:06:56.14M 2015-10-29T11:07:26.091Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.750 33.921 1498.9835 11:06:56.34M 2015-10-29T11:07:26.291Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.748 33.919 1498.9818 11:06:56.54M 2015-10-29T11:07:26.495Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.747 33.918 1498.9816 11:06:56.74M 2015-10-29T11:07:26.713Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.735 33.907 1498.9677 11:06:56.94M 2015-10-29T11:07:26.901Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.734 33.908 1498.9606 11:06:57.16M 2015-10-29T11:07:27.106Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.732 33.906 1498.9592 11:06:57.36M 2015-10-29T11:07:27.306Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.737 33.911 1498.9648 11:06:57.56M 2015-10-29T11:07:27.513Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.738 33.912 1498.9666 11:06:57.76M 2015-10-29T11:07:27.711Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.739 33.913 1498.9692 11:06:57.95M 2015-10-29T11:07:27.916Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.770 33.943 1499.0045 11:06:58.17M 2015-10-29T11:07:28.116Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.779 33.951 1499.0144 11:06:58.37M 2015-10-29T11:07:28.321Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.796 33.967 1499.0339 11:06:58.57M 2015-10-29T11:07:28.526Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.797 33.967 1499.0363 11:06:58.77M 2015-10-29T11:07:28.726Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.798 33.968 1499.0388 11:06:58.97M 2015-10-29T11:07:28.931Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.799 33.968 1499.0410 11:06:59.19M 2015-10-29T11:07:29.136Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.801 33.969 1499.0447 11:06:59.39M 2015-10-29T11:07:29.336Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.803 33.971 1499.0470 11:06:59.59M 2015-10-29T11:07:29.556Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.807 33.975 1499.0525 11:06:59.78M 2015-10-29T11:07:29.741Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.808 33.975 1499.0527 11:07:00.02M 2015-10-29T11:07:29.946Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.808 33.975 1499.0532 11:07:00.20M 2015-10-29T11:07:30.146Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.808 33.975 1499.0535 11:07:00.40M 2015-10-29T11:07:30.351Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.808 33.975 1499.0530 11:07:00.60M 2015-10-29T11:07:30.556Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.804 33.972 1499.0493 11:07:00.80M 2015-10-29T11:07:30.756Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.783 33.951 1499.0243 11:07:01.02M 2015-10-29T11:07:30.961Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.782 33.951 1499.0239 11:07:01.21M 2015-10-29T11:07:31.166Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.782 33.950 1499.0228 11:07:01.42M 2015-10-29T11:07:31.366Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.750 33.920 1498.9869 11:07:01.61M 2015-10-29T11:07:31.571Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.750 33.920 1498.9869 11:07:01.81M 2015-10-29T11:07:31.776Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.749 33.919 1498.9850 11:07:02.03M 2015-10-29T11:07:31.976Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.737 33.908 1498.9708 11:07:02.23M 2015-10-29T11:07:32.181Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.735 33.906 1498.9680 11:07:02.43M 2015-10-29T11:07:32.381Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.733 33.904 1498.9662 11:07:02.63M 2015-10-29T11:07:32.586Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.730 33.901 1498.9622 11:07:02.83M 2015-10-29T11:07:32.786Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.730 33.902 1498.9631 11:07:03.05M 2015-10-29T11:07:32.991Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.731 33.902 1498.9636 11:07:03.25M 2015-10-29T11:07:33.191Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.737 33.908 1498.9720 11:07:03.45M 2015-10-29T11:07:33.396Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.738 33.908 1498.9736 11:07:03.64M 2015-10-29T11:07:33.601Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.754 33.924 1498.9915 11:07:03.84M 2015-10-29T11:07:33.801Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.771 33.940 1499.0110 11:07:04.06M 2015-10-29T11:07:34.021Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.772 33.941 1499.0118 11:07:04.26M 2015-10-29T11:07:34.206Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.773 33.941 1499.0131 11:07:04.48M 2015-10-29T11:07:34.411Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.773 33.942 1499.0139 11:07:04.66M 2015-10-29T11:07:34.616Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.773 33.942 1499.0144 11:07:04.86M 2015-10-29T11:07:34.821Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.773 33.942 1499.0146 11:07:05.08M 2015-10-29T11:07:35.021Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.774 33.942 1499.0144 11:07:05.28M 2015-10-29T11:07:35.221Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.774 33.943 1499.0148 11:07:05.47M 2015-10-29T11:07:35.426Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.773 33.942 1499.0153 11:07:05.67M 2015-10-29T11:07:35.626Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.761 33.930 1499.0016 11:07:05.87M 2015-10-29T11:07:35.831Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.759 33.928 1499.0004 11:07:06.09M 2015-10-29T11:07:36.038Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.744 33.913 1498.9825 11:07:06.29M 2015-10-29T11:07:36.238Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.743 33.912 1498.9828 11:07:06.49M 2015-10-29T11:07:36.441Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.733 33.903 1498.9713 11:07:06.69M 2015-10-29T11:07:36.646Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.732 33.901 1498.9700 11:07:06.89M 2015-10-29T11:07:36.846Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.731 33.901 1498.9689 11:07:07.11M 2015-10-29T11:07:37.051Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.731 33.901 1498.9697 11:07:07.31M 2015-10-29T11:07:37.256Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.732 33.902 1498.9712 11:07:07.50M 2015-10-29T11:07:37.461Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.748 33.917 1498.9890 11:07:07.70M 2015-10-29T11:07:37.661Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.749 33.918 1498.9891 11:07:07.90M 2015-10-29T11:07:37.866Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.759 33.928 1498.9993 11:07:08.12M 2015-10-29T11:07:38.066Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.767 33.936 1499.0078 11:07:08.32M 2015-10-29T11:07:38.266Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.768 33.936 1499.0082 11:07:08.52M 2015-10-29T11:07:38.491Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.768 33.936 1499.0082 11:07:08.72M 2015-10-29T11:07:38.676Z|I-OCEAN7-304-XXXX| 23.88 12.908 39.772 33.940 1499.0114 11:07:08.93M 2015-10-29T11:07:38.876Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.772 33.940 1499.0115 11:07:09.14M 2015-10-29T11:07:39.081Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.768 33.937 1499.0068 11:07:09.33M 2015-10-29T11:07:39.281Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.768 33.936 1499.0054 11:07:09.53M 2015-10-29T11:07:39.486Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.767 33.936 1499.0054 11:07:09.73M 2015-10-29T11:07:39.691Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.767 33.935 1499.0049 11:07:09.93M 2015-10-29T11:07:39.896Z|I-OCEAN7-304-XXXX| 23.83 12.907 39.757 33.927 1498.9934 11:07:10.15M 2015-10-29T11:07:40.096Z|I-OCEAN7-304-XXXX| 23.83 12.907 39.756 33.926 1498.9919 11:07:10.35M 2015-10-29T11:07:40.296Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.755 33.925 1498.9913 11:07:10.55M 2015-10-29T11:07:40.501Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.744 33.914 1498.9783 11:07:10.75M 2015-10-29T11:07:40.706Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.742 33.912 1498.9774 11:07:10.95M 2015-10-29T11:07:40.911Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.741 33.911 1498.9747 11:07:11.17M 2015-10-29T11:07:41.111Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.739 33.909 1498.9729 11:07:11.37M 2015-10-29T11:07:41.316Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.739 33.910 1498.9731 11:07:11.56M 2015-10-29T11:07:41.516Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.739 33.910 1498.9736 11:07:11.76M 2015-10-29T11:07:41.721Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.740 33.910 1498.9742 11:07:11.96M 2015-10-29T11:07:41.921Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.752 33.922 1498.9893 11:07:12.18M 2015-10-29T11:07:42.126Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.754 33.923 1498.9917 11:07:12.38M 2015-10-29T11:07:42.331Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.755 33.925 1498.9940 11:07:12.58M 2015-10-29T11:07:42.552Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.757 33.926 1498.9958 11:07:12.78M 2015-10-29T11:07:42.736Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.772 33.940 1499.0129 11:07:13.00M 2015-10-29T11:07:42.956Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.773 33.942 1499.0145 11:07:13.19M 2015-10-29T11:07:43.141Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.774 33.943 1499.0171 11:07:13.41M 2015-10-29T11:07:43.346Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.776 33.944 1499.0189 11:07:13.59M 2015-10-29T11:07:43.546Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.777 33.945 1499.0198 11:07:13.79M 2015-10-29T11:07:43.751Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.777 33.945 1499.0210 11:07:14.01M 2015-10-29T11:07:43.951Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.777 33.945 1499.0214 11:07:14.21M 2015-10-29T11:07:44.157Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.762 33.930 1499.0051 11:07:14.41M 2015-10-29T11:07:44.361Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.760 33.928 1499.0024 11:07:14.61M 2015-10-29T11:07:44.561Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.757 33.925 1499.0012 11:07:14.81M 2015-10-29T11:07:44.766Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.755 33.923 1498.9988 11:07:15.03M 2015-10-29T11:07:44.971Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.752 33.921 1498.9957 11:07:15.23M 2015-10-29T11:07:45.171Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.750 33.919 1498.9934 11:07:15.43M 2015-10-29T11:07:45.376Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.739 33.908 1498.9814 11:07:15.63M 2015-10-29T11:07:45.576Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.738 33.907 1498.9799 11:07:15.82M 2015-10-29T11:07:45.781Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.737 33.906 1498.9792 11:07:16.04M 2015-10-29T11:07:45.986Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.737 33.906 1498.9791 11:07:16.24M 2015-10-29T11:07:46.186Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.736 33.905 1498.9780 11:07:16.44M 2015-10-29T11:07:46.391Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.736 33.905 1498.9777 11:07:16.64M 2015-10-29T11:07:46.591Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.736 33.905 1498.9771 11:07:16.84M 2015-10-29T11:07:46.796Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.747 33.916 1498.9890 11:07:17.05M 2015-10-29T11:07:46.997Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.749 33.918 1498.9900 11:07:17.25M 2015-10-29T11:07:47.202Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.751 33.921 1498.9922 11:07:17.45M 2015-10-29T11:07:47.427Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.754 33.923 1498.9941 11:07:17.65M 2015-10-29T11:07:47.611Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.755 33.927 1498.9886 11:07:17.87M 2015-10-29T11:07:47.814Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.758 33.930 1498.9900 11:07:18.07M 2015-10-29T11:07:48.011Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.762 33.934 1498.9950 11:07:18.27M 2015-10-29T11:07:48.222Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.763 33.935 1498.9961 11:07:18.47M 2015-10-29T11:07:48.422Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.763 33.935 1498.9952 11:07:18.67M 2015-10-29T11:07:48.633Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.763 33.935 1498.9946 11:07:18.87M 2015-10-29T11:07:48.822Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.762 33.934 1498.9944 11:07:19.08M 2015-10-29T11:07:49.031Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.761 33.932 1498.9938 11:07:19.28M 2015-10-29T11:07:49.232Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.759 33.930 1498.9924 11:07:19.49M 2015-10-29T11:07:49.437Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.758 33.928 1498.9919 11:07:19.68M 2015-10-29T11:07:49.637Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.757 33.928 1498.9908 11:07:19.88M 2015-10-29T11:07:49.842Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.756 33.927 1498.9900 11:07:20.10M 2015-10-29T11:07:50.046Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.755 33.926 1498.9888 11:07:20.30M 2015-10-29T11:07:50.246Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.755 33.925 1498.9890 11:07:20.50M 2015-10-29T11:07:50.452Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.753 33.924 1498.9883 11:07:20.70M 2015-10-29T11:07:50.672Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.751 33.922 1498.9868 11:07:20.90M 2015-10-29T11:07:50.857Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.750 33.920 1498.9856 11:07:21.11M 2015-10-29T11:07:51.062Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.748 33.918 1498.9835 11:07:21.31M 2015-10-29T11:07:51.262Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.745 33.916 1498.9811 11:07:21.51M 2015-10-29T11:07:51.467Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.744 33.914 1498.9794 11:07:21.71M 2015-10-29T11:07:51.667Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.743 33.913 1498.9790 11:07:21.91M 2015-10-29T11:07:51.887Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.742 33.912 1498.9791 11:07:22.13M 2015-10-29T11:07:52.072Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.736 33.906 1498.9724 11:07:22.35M 2015-10-29T11:07:52.277Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.737 33.907 1498.9727 11:07:22.53M 2015-10-29T11:07:52.482Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.737 33.908 1498.9740 11:07:22.73M 2015-10-29T11:07:52.682Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.738 33.909 1498.9756 11:07:22.93M 2015-10-29T11:07:52.887Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.740 33.910 1498.9768 11:07:23.15M 2015-10-29T11:07:53.092Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.741 33.911 1498.9788 11:07:23.34M 2015-10-29T11:07:53.292Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.742 33.912 1498.9805 11:07:23.54M 2015-10-29T11:07:53.497Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.743 33.912 1498.9811 11:07:23.74M 2015-10-29T11:07:53.702Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.744 33.913 1498.9823 11:07:23.94M 2015-10-29T11:07:53.897Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.757 33.926 1498.9982 11:07:24.16M 2015-10-29T11:07:54.102Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.759 33.927 1499.0007 11:07:24.36M 2015-10-29T11:07:54.307Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.760 33.927 1499.0029 11:07:24.56M 2015-10-29T11:07:54.512Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.761 33.928 1499.0043 11:07:24.76M 2015-10-29T11:07:54.712Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.761 33.929 1499.0059 11:07:24.96M 2015-10-29T11:07:54.917Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.760 33.928 1499.0039 11:07:25.17M 2015-10-29T11:07:55.117Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.759 33.926 1499.0031 11:07:25.37M 2015-10-29T11:07:55.327Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.757 33.925 1499.0012 11:07:25.57M 2015-10-29T11:07:55.527Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.751 33.919 1498.9926 11:07:25.77M 2015-10-29T11:07:55.727Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.750 33.918 1498.9926 11:07:25.97M 2015-10-29T11:07:55.932Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.749 33.917 1498.9913 11:07:26.19M 2015-10-29T11:07:56.137Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.747 33.915 1498.9891 11:07:26.39M 2015-10-29T11:07:56.352Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.743 33.912 1498.9847 11:07:26.59M 2015-10-29T11:07:56.542Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.743 33.911 1498.9833 11:07:26.80M 2015-10-29T11:07:56.747Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.742 33.911 1498.9832 11:07:27.01M 2015-10-29T11:07:56.947Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.742 33.911 1498.9832 11:07:27.20M 2015-10-29T11:07:57.152Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.742 33.911 1498.9832 11:07:27.40M 2015-10-29T11:07:57.357Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.742 33.911 1498.9829 11:07:27.60M 2015-10-29T11:07:57.557Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.742 33.911 1498.9824 11:07:27.80M 2015-10-29T11:07:57.762Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.743 33.913 1498.9828 11:07:28.02M 2015-10-29T11:07:57.962Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.744 33.913 1498.9828 11:07:28.22M 2015-10-29T11:07:58.167Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.744 33.913 1498.9830 11:07:28.42M 2015-10-29T11:07:58.367Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.754 33.923 1498.9948 11:07:28.62M 2015-10-29T11:07:58.572Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.754 33.923 1498.9952 11:07:28.82M 2015-10-29T11:07:58.786Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.755 33.924 1498.9950 11:07:29.04M 2015-10-29T11:07:58.977Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.765 33.933 1499.0062 11:07:29.23M 2015-10-29T11:07:59.182Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.765 33.934 1499.0061 11:07:29.43M 2015-10-29T11:07:59.387Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.766 33.934 1499.0067 11:07:29.63M 2015-10-29T11:07:59.587Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.766 33.934 1499.0065 11:07:29.83M 2015-10-29T11:07:59.787Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.766 33.934 1499.0070 11:07:30.05M 2015-10-29T11:07:59.992Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.766 33.935 1499.0068 11:07:30.25M 2015-10-29T11:08:00.192Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.768 33.936 1499.0087 11:07:30.45M 2015-10-29T11:08:00.397Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.768 33.936 1499.0094 11:07:30.64M 2015-10-29T11:08:00.602Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.768 33.936 1499.0090 11:07:30.84M 2015-10-29T11:08:00.822Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.768 33.936 1499.0096 11:07:31.06M 2015-10-29T11:08:01.007Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.768 33.936 1499.0096 11:07:31.28M 2015-10-29T11:08:01.207Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.767 33.935 1499.0088 11:07:31.46M 2015-10-29T11:08:01.412Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.767 33.935 1499.0077 11:07:31.66M 2015-10-29T11:08:01.617Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.766 33.934 1499.0067 11:07:31.86M 2015-10-29T11:08:01.822Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.765 33.933 1499.0059 11:07:32.08M 2015-10-29T11:08:02.023Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.765 33.933 1499.0062 11:07:32.28M 2015-10-29T11:08:02.233Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.755 33.924 1498.9960 11:07:32.48M 2015-10-29T11:08:02.427Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.754 33.923 1498.9948 11:07:32.68M 2015-10-29T11:08:02.632Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.752 33.920 1498.9928 11:07:32.88M 2015-10-29T11:08:02.838Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.751 33.919 1498.9910 11:07:33.10M 2015-10-29T11:08:03.038Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.749 33.918 1498.9891 11:07:33.29M 2015-10-29T11:08:03.242Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.748 33.917 1498.9868 11:07:33.49M 2015-10-29T11:08:03.447Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.747 33.916 1498.9860 11:07:33.69M 2015-10-29T11:08:03.647Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.746 33.916 1498.9843 11:07:33.89M 2015-10-29T11:08:03.852Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.746 33.916 1498.9841 11:07:34.11M 2015-10-29T11:08:04.052Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.745 33.915 1498.9825 11:07:34.31M 2015-10-29T11:08:04.257Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.744 33.914 1498.9817 11:07:34.51M 2015-10-29T11:08:04.462Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.744 33.914 1498.9812 11:07:34.71M 2015-10-29T11:08:04.662Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.747 33.917 1498.9855 11:07:34.91M 2015-10-29T11:08:04.862Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.748 33.918 1498.9869 11:07:35.12M 2015-10-29T11:08:05.067Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.749 33.918 1498.9873 11:07:35.32M 2015-10-29T11:08:05.287Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.749 33.919 1498.9873 11:07:35.52M 2015-10-29T11:08:05.477Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.763 33.932 1499.0026 11:07:35.74M 2015-10-29T11:08:05.677Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.764 33.934 1499.0031 11:07:35.92M 2015-10-29T11:08:05.882Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.766 33.935 1499.0049 11:07:36.14M 2015-10-29T11:08:06.082Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.770 33.939 1499.0098 11:07:36.34M 2015-10-29T11:08:06.287Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.770 33.939 1499.0104 11:07:36.54M 2015-10-29T11:08:06.492Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.770 33.939 1499.0093 11:07:36.74M 2015-10-29T11:08:06.692Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.769 33.938 1499.0076 11:07:36.94M 2015-10-29T11:08:06.897Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.767 33.936 1499.0062 11:07:37.15M 2015-10-29T11:08:07.097Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.766 33.935 1499.0051 11:07:37.35M 2015-10-29T11:08:07.302Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.765 33.934 1499.0044 11:07:37.55M 2015-10-29T11:08:07.507Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.764 33.933 1499.0031 11:07:37.75M 2015-10-29T11:08:07.707Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.763 33.932 1499.0015 11:07:37.95M 2015-10-29T11:08:07.912Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.762 33.932 1499.0002 11:07:38.17M 2015-10-29T11:08:08.112Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.762 33.932 1498.9983 11:07:38.37M 2015-10-29T11:08:08.317Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.761 33.931 1498.9972 11:07:38.57M 2015-10-29T11:08:08.522Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.760 33.930 1498.9966 11:07:38.77M 2015-10-29T11:08:08.753Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.757 33.927 1498.9943 11:07:38.97M 2015-10-29T11:08:08.927Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.745 33.915 1498.9803 11:07:39.19M 2015-10-29T11:08:09.132Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.744 33.914 1498.9805 11:07:39.38M 2015-10-29T11:08:09.332Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.735 33.905 1498.9705 11:07:39.58M 2015-10-29T11:08:09.532Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.735 33.905 1498.9712 11:07:39.78M 2015-10-29T11:08:09.752Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.734 33.904 1498.9712 11:07:40.00M 2015-10-29T11:08:09.942Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.734 33.904 1498.9713 11:07:40.22M 2015-10-29T11:08:10.142Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.743 33.913 1498.9813 11:07:40.40M 2015-10-29T11:08:10.347Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.760 33.928 1498.9991 11:07:40.60M 2015-10-29T11:08:10.552Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.760 33.929 1498.9999 11:07:40.79M 2015-10-29T11:08:10.752Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.769 33.937 1499.0111 11:07:41.02M 2015-10-29T11:08:10.957Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.770 33.938 1499.0123 11:07:41.21M 2015-10-29T11:08:11.157Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.771 33.939 1499.0128 11:07:41.41M 2015-10-29T11:08:11.363Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.772 33.940 1499.0138 11:07:41.61M 2015-10-29T11:08:11.563Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.773 33.940 1499.0146 11:07:41.81M 2015-10-29T11:08:11.767Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.773 33.941 1499.0145 11:07:42.03M 2015-10-29T11:08:11.993Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.773 33.942 1499.0135 11:07:42.23M 2015-10-29T11:08:12.173Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.774 33.942 1499.0133 11:07:42.43M 2015-10-29T11:08:12.378Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.774 33.943 1499.0127 11:07:42.63M 2015-10-29T11:08:12.583Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.767 33.937 1499.0048 11:07:42.83M 2015-10-29T11:08:12.783Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.768 33.937 1499.0048 11:07:43.05M 2015-10-29T11:08:12.988Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.768 33.938 1499.0048 11:07:43.25M 2015-10-29T11:08:13.188Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.763 33.933 1498.9998 11:07:43.44M 2015-10-29T11:08:13.393Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.762 33.932 1498.9984 11:07:43.64M 2015-10-29T11:08:13.598Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.760 33.930 1498.9966 11:07:43.84M 2015-10-29T11:08:13.798Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.759 33.929 1498.9951 11:07:44.06M 2015-10-29T11:08:14.003Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.757 33.927 1498.9933 11:07:44.26M 2015-10-29T11:08:14.223Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.754 33.924 1498.9908 11:07:44.46M 2015-10-29T11:08:14.408Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.752 33.922 1498.9885 11:07:44.67M 2015-10-29T11:08:14.613Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.744 33.914 1498.9789 11:07:44.86M 2015-10-29T11:08:14.813Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.743 33.913 1498.9789 11:07:45.07M 2015-10-29T11:08:15.018Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.743 33.913 1498.9796 11:07:45.27M 2015-10-29T11:08:15.218Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.743 33.912 1498.9807 11:07:45.47M 2015-10-29T11:08:15.423Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.743 33.912 1498.9807 11:07:45.67M 2015-10-29T11:08:15.628Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.743 33.913 1498.9822 11:07:45.87M 2015-10-29T11:08:15.833Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.744 33.913 1498.9829 11:07:46.09M 2015-10-29T11:08:16.033Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.753 33.922 1498.9937 11:07:46.29M 2015-10-29T11:08:16.238Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.755 33.924 1498.9965 11:07:46.49M 2015-10-29T11:08:16.438Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.757 33.926 1498.9980 11:07:46.69M 2015-10-29T11:08:16.638Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.758 33.927 1498.9998 11:07:46.89M 2015-10-29T11:08:16.843Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.760 33.928 1499.0026 11:07:47.10M 2015-10-29T11:08:17.048Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.761 33.929 1499.0040 11:07:47.30M 2015-10-29T11:08:17.248Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.759 33.928 1499.0026 11:07:47.50M 2015-10-29T11:08:17.453Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.759 33.928 1499.0026 11:07:47.70M 2015-10-29T11:08:17.653Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.760 33.926 1499.0089 11:07:47.90M 2015-10-29T11:08:17.858Z|I-OCEAN7-304-XXXX| 24.15 12.911 39.760 33.925 1499.0089 11:07:48.12M 2015-10-29T11:08:18.063Z|I-OCEAN7-304-XXXX| 24.12 12.911 39.758 33.924 1499.0076 11:07:48.32M 2015-10-29T11:08:18.268Z|I-OCEAN7-304-XXXX| 24.13 12.911 39.758 33.923 1499.0073 11:07:48.52M 2015-10-29T11:08:18.473Z|I-OCEAN7-304-XXXX| 24.15 12.911 39.747 33.913 1498.9951 11:07:48.72M 2015-10-29T11:08:18.688Z|I-OCEAN7-304-XXXX| 24.18 12.911 39.746 33.912 1498.9945 11:07:48.92M 2015-10-29T11:08:18.878Z|I-OCEAN7-304-XXXX| 24.18 12.911 39.744 33.910 1498.9932 11:07:49.15M 2015-10-29T11:08:19.078Z|I-OCEAN7-304-XXXX| 24.14 12.911 39.742 33.908 1498.9906 11:07:49.34M 2015-10-29T11:08:19.283Z|I-OCEAN7-304-XXXX| 24.14 12.911 39.738 33.904 1498.9844 11:07:49.53M 2015-10-29T11:08:19.488Z|I-OCEAN7-304-XXXX| 24.11 12.910 39.737 33.904 1498.9823 11:07:49.73M 2015-10-29T11:08:19.688Z|I-OCEAN7-304-XXXX| 24.09 12.910 39.741 33.908 1498.9850 11:07:49.93M 2015-10-29T11:08:19.893Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.749 33.917 1498.9938 11:07:50.15M 2015-10-29T11:08:20.093Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.764 33.930 1499.0093 11:07:50.35M 2015-10-29T11:08:20.293Z|I-OCEAN7-304-XXXX| 24.03 12.909 39.765 33.932 1499.0099 11:07:50.55M 2015-10-29T11:08:20.498Z|I-OCEAN7-304-XXXX| 24.00 12.909 39.766 33.933 1499.0096 11:07:50.74M 2015-10-29T11:08:20.703Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.767 33.934 1499.0099 11:07:50.94M 2015-10-29T11:08:20.908Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.776 33.943 1499.0198 11:07:51.16M 2015-10-29T11:08:21.108Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.773 33.941 1499.0166 11:07:51.36M 2015-10-29T11:08:21.313Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.773 33.941 1499.0143 11:07:51.56M 2015-10-29T11:08:21.513Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.772 33.940 1499.0123 11:07:51.76M 2015-10-29T11:08:21.718Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.771 33.939 1499.0106 11:07:51.96M 2015-10-29T11:08:21.918Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.770 33.938 1499.0085 11:07:52.18M 2015-10-29T11:08:22.123Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.768 33.937 1499.0063 11:07:52.38M 2015-10-29T11:08:22.328Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.766 33.934 1499.0042 11:07:52.58M 2015-10-29T11:08:22.528Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.758 33.927 1498.9962 11:07:52.78M 2015-10-29T11:08:22.733Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.757 33.926 1498.9951 11:07:53.00M 2015-10-29T11:08:22.953Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.756 33.925 1498.9935 11:07:53.19M 2015-10-29T11:08:23.158Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.747 33.917 1498.9829 11:07:53.39M 2015-10-29T11:08:23.338Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.734 33.905 1498.9678 11:07:53.61M 2015-10-29T11:08:23.543Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.733 33.904 1498.9656 11:07:53.79M 2015-10-29T11:08:23.748Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.731 33.903 1498.9635 11:07:54.01M 2015-10-29T11:08:23.948Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.730 33.902 1498.9611 11:07:54.21M 2015-10-29T11:08:24.153Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.728 33.900 1498.9585 11:07:54.41M 2015-10-29T11:08:24.353Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.727 33.899 1498.9562 11:07:54.61M 2015-10-29T11:08:24.558Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.727 33.899 1498.9563 11:07:54.80M 2015-10-29T11:08:24.763Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.726 33.899 1498.9561 11:07:55.02M 2015-10-29T11:08:24.963Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.732 33.905 1498.9636 11:07:55.22M 2015-10-29T11:08:25.168Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.733 33.905 1498.9641 11:07:55.42M 2015-10-29T11:08:25.373Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.734 33.906 1498.9650 11:07:55.62M 2015-10-29T11:08:25.578Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.735 33.907 1498.9678 11:07:55.82M 2015-10-29T11:08:25.778Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.751 33.922 1498.9865 11:07:56.04M 2015-10-29T11:08:25.983Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.753 33.923 1498.9890 11:07:56.24M 2015-10-29T11:08:26.183Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.754 33.925 1498.9916 11:07:56.44M 2015-10-29T11:08:26.388Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.756 33.926 1498.9927 11:07:56.64M 2015-10-29T11:08:26.588Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.757 33.927 1498.9938 11:07:56.84M 2015-10-29T11:08:26.793Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.758 33.926 1499.0001 11:07:57.05M 2015-10-29T11:08:26.993Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.758 33.926 1499.0004 11:07:57.25M 2015-10-29T11:08:27.198Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.759 33.927 1499.0005 11:07:57.45M 2015-10-29T11:08:27.398Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.759 33.927 1498.9999 11:07:57.65M 2015-10-29T11:08:27.618Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.758 33.927 1498.9993 11:07:57.85M 2015-10-29T11:08:27.808Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.758 33.926 1498.9985 11:07:58.08M 2015-10-29T11:08:28.013Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.756 33.925 1498.9979 11:07:58.27M 2015-10-29T11:08:28.213Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.756 33.924 1498.9979 11:07:58.47M 2015-10-29T11:08:28.418Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.754 33.923 1498.9963 11:07:58.67M 2015-10-29T11:08:28.618Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.753 33.921 1498.9943 11:07:58.87M 2015-10-29T11:08:28.823Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.751 33.920 1498.9921 11:07:59.08M 2015-10-29T11:08:29.023Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.734 33.903 1498.9711 11:07:59.29M 2015-10-29T11:08:29.228Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.731 33.901 1498.9677 11:07:59.48M 2015-10-29T11:08:29.433Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.730 33.900 1498.9657 11:07:59.68M 2015-10-29T11:08:29.638Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.728 33.899 1498.9635 11:07:59.88M 2015-10-29T11:08:29.838Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.727 33.897 1498.9626 11:08:00.10M 2015-10-29T11:08:30.038Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.721 33.892 1498.9559 11:08:00.30M 2015-10-29T11:08:30.243Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.721 33.892 1498.9563 11:08:00.50M 2015-10-29T11:08:30.448Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.722 33.892 1498.9565 11:08:00.70M 2015-10-29T11:08:30.653Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.732 33.902 1498.9680 11:08:00.90M 2015-10-29T11:08:30.853Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.733 33.903 1498.9698 11:08:01.11M 2015-10-29T11:08:31.058Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.749 33.918 1498.9867 11:08:01.31M 2015-10-29T11:08:31.263Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.750 33.919 1498.9875 11:08:01.51M 2015-10-29T11:08:31.463Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.753 33.922 1498.9908 11:08:01.71M 2015-10-29T11:08:31.668Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.753 33.923 1498.9907 11:08:01.91M 2015-10-29T11:08:31.863Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.754 33.923 1498.9913 11:08:02.13M 2015-10-29T11:08:32.089Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.754 33.924 1498.9918 11:08:02.33M 2015-10-29T11:08:32.276Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.755 33.924 1498.9927 11:08:02.54M 2015-10-29T11:08:32.479Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.755 33.924 1498.9944 11:08:02.73M 2015-10-29T11:08:32.678Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.755 33.924 1498.9948 11:08:02.92M 2015-10-29T11:08:32.883Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.755 33.924 1498.9941 11:08:03.14M 2015-10-29T11:08:33.088Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.722 33.893 1498.9575 11:08:03.34M 2015-10-29T11:08:33.288Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.722 33.892 1498.9579 11:08:03.54M 2015-10-29T11:08:33.493Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.726 33.896 1498.9626 11:08:03.74M 2015-10-29T11:08:33.693Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.727 33.897 1498.9637 11:08:03.94M 2015-10-29T11:08:33.898Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.727 33.897 1498.9640 11:08:04.16M 2015-10-29T11:08:34.104Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.727 33.897 1498.9653 11:08:04.36M 2015-10-29T11:08:34.304Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.727 33.897 1498.9657 11:08:04.56M 2015-10-29T11:08:34.508Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.717 33.887 1498.9537 11:08:04.76M 2015-10-29T11:08:34.713Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.715 33.885 1498.9519 11:08:04.96M 2015-10-29T11:08:34.913Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.713 33.883 1498.9502 11:08:05.18M 2015-10-29T11:08:35.119Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.711 33.881 1498.9482 11:08:05.37M 2015-10-29T11:08:35.319Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.709 33.880 1498.9459 11:08:05.57M 2015-10-29T11:08:35.523Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.708 33.879 1498.9445 11:08:05.77M 2015-10-29T11:08:35.728Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.715 33.885 1498.9520 11:08:05.97M 2015-10-29T11:08:35.929Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.717 33.887 1498.9543 11:08:06.19M 2015-10-29T11:08:36.133Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.718 33.888 1498.9559 11:08:06.39M 2015-10-29T11:08:36.353Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.736 33.905 1498.9750 11:08:06.59M 2015-10-29T11:08:36.555Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.737 33.906 1498.9769 11:08:06.79M 2015-10-29T11:08:36.744Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.738 33.907 1498.9777 11:08:07.02M 2015-10-29T11:08:36.944Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.739 33.909 1498.9783 11:08:07.21M 2015-10-29T11:08:37.149Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.740 33.910 1498.9789 11:08:07.40M 2015-10-29T11:08:37.356Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.742 33.912 1498.9800 11:08:07.60M 2015-10-29T11:08:37.593Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.743 33.913 1498.9811 11:08:07.80M 2015-10-29T11:08:37.756Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.743 33.913 1498.9819 11:08:08.02M 2015-10-29T11:08:37.959Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.742 33.912 1498.9801 11:08:08.22M 2015-10-29T11:08:38.164Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.741 33.911 1498.9775 11:08:08.42M 2015-10-29T11:08:38.369Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.739 33.910 1498.9757 11:08:08.62M 2015-10-29T11:08:38.569Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.738 33.909 1498.9730 11:08:08.82M 2015-10-29T11:08:38.769Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.720 33.891 1498.9524 11:08:09.03M 2015-10-29T11:08:38.993Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.717 33.889 1498.9485 11:08:09.23M 2015-10-29T11:08:39.179Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.714 33.887 1498.9449 11:08:09.43M 2015-10-29T11:08:39.379Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.702 33.875 1498.9303 11:08:09.63M 2015-10-29T11:08:39.584Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.702 33.876 1498.9293 11:08:09.83M 2015-10-29T11:08:39.784Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.715 33.888 1498.9434 11:08:10.05M 2015-10-29T11:08:39.989Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.716 33.889 1498.9454 11:08:10.25M 2015-10-29T11:08:40.195Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.731 33.903 1498.9618 11:08:10.45M 2015-10-29T11:08:40.399Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.732 33.904 1498.9625 11:08:10.65M 2015-10-29T11:08:40.599Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.733 33.904 1498.9636 11:08:10.85M 2015-10-29T11:08:40.804Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.733 33.905 1498.9640 11:08:11.06M 2015-10-29T11:08:41.024Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.741 33.912 1498.9724 11:08:11.26M 2015-10-29T11:08:41.209Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.754 33.924 1498.9882 11:08:11.48M 2015-10-29T11:08:41.409Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.755 33.925 1498.9901 11:08:11.66M 2015-10-29T11:08:41.614Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.757 33.926 1498.9929 11:08:11.86M 2015-10-29T11:08:41.819Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.758 33.927 1498.9938 11:08:12.08M 2015-10-29T11:08:42.019Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.756 33.925 1498.9921 11:08:12.28M 2015-10-29T11:08:42.224Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.755 33.924 1498.9916 11:08:12.48M 2015-10-29T11:08:42.429Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.754 33.923 1498.9907 11:08:12.68M 2015-10-29T11:08:42.629Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.753 33.923 1498.9908 11:08:12.88M 2015-10-29T11:08:42.829Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.753 33.922 1498.9899 11:08:13.09M 2015-10-29T11:08:43.038Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.752 33.921 1498.9891 11:08:13.29M 2015-10-29T11:08:43.239Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.750 33.920 1498.9874 11:08:13.49M 2015-10-29T11:08:43.444Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.749 33.918 1498.9846 11:08:13.69M 2015-10-29T11:08:43.644Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.748 33.918 1498.9849 11:08:13.89M 2015-10-29T11:08:43.849Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.736 33.906 1498.9714 11:08:14.11M 2015-10-29T11:08:44.073Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.734 33.905 1498.9700 11:08:14.31M 2015-10-29T11:08:44.254Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.732 33.903 1498.9679 11:08:14.51M 2015-10-29T11:08:44.459Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.731 33.901 1498.9668 11:08:14.71M 2015-10-29T11:08:44.659Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.729 33.899 1498.9651 11:08:14.90M 2015-10-29T11:08:44.864Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.728 33.898 1498.9636 11:08:15.12M 2015-10-29T11:08:45.064Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.726 33.897 1498.9628 11:08:15.32M 2015-10-29T11:08:45.269Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.726 33.896 1498.9619 11:08:15.52M 2015-10-29T11:08:45.484Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.733 33.903 1498.9709 11:08:15.72M 2015-10-29T11:08:45.679Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.734 33.904 1498.9731 11:08:15.93M 2015-10-29T11:08:45.879Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.735 33.905 1498.9745 11:08:16.14M 2015-10-29T11:08:46.079Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.737 33.907 1498.9763 11:08:16.34M 2015-10-29T11:08:46.284Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.739 33.909 1498.9780 11:08:16.54M 2015-10-29T11:08:46.484Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.742 33.912 1498.9802 11:08:16.74M 2015-10-29T11:08:46.689Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.745 33.915 1498.9830 11:08:16.93M 2015-10-29T11:08:46.894Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.748 33.918 1498.9855 11:08:17.15M 2015-10-29T11:08:47.099Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.750 33.920 1498.9869 11:08:17.35M 2015-10-29T11:08:47.299Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.751 33.922 1498.9874 11:08:17.55M 2015-10-29T11:08:47.504Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.753 33.924 1498.9893 11:08:17.75M 2015-10-29T11:08:47.704Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.755 33.926 1498.9917 11:08:17.95M 2015-10-29T11:08:47.909Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.764 33.934 1499.0016 11:08:18.17M 2015-10-29T11:08:48.109Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.763 33.934 1499.0010 11:08:18.37M 2015-10-29T11:08:48.316Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.763 33.933 1499.0010 11:08:18.57M 2015-10-29T11:08:48.519Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.761 33.931 1498.9990 11:08:18.77M 2015-10-29T11:08:48.719Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.760 33.930 1498.9980 11:08:18.96M 2015-10-29T11:08:48.924Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.758 33.928 1498.9966 11:08:19.18M 2015-10-29T11:08:49.153Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.757 33.927 1498.9946 11:08:19.38M 2015-10-29T11:08:49.329Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.755 33.925 1498.9918 11:08:19.58M 2015-10-29T11:08:49.529Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.753 33.923 1498.9901 11:08:19.78M 2015-10-29T11:08:49.734Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.751 33.921 1498.9882 11:08:20.98M 2015-10-29T11:08:49.956Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.749 33.919 1498.9849 11:08:20.20M 2015-10-29T11:08:50.139Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.747 33.917 1498.9828 11:08:20.41M 2015-10-29T11:08:50.344Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.744 33.914 1498.9797 11:08:20.59M 2015-10-29T11:08:50.549Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.742 33.912 1498.9771 11:08:20.79M 2015-10-29T11:08:50.749Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.740 33.910 1498.9750 11:08:21.01M 2015-10-29T11:08:50.955Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.739 33.909 1498.9733 11:08:21.21M 2015-10-29T11:08:51.155Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.738 33.908 1498.9720 11:08:21.41M 2015-10-29T11:08:51.359Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.738 33.908 1498.9716 11:08:21.61M 2015-10-29T11:08:51.564Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.738 33.908 1498.9712 11:08:21.81M 2015-10-29T11:08:51.769Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.738 33.909 1498.9725 11:08:22.03M 2015-10-29T11:08:51.969Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.755 33.925 1498.9918 11:08:22.23M 2015-10-29T11:08:52.174Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.758 33.927 1498.9963 11:08:22.43M 2015-10-29T11:08:52.374Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.761 33.930 1499.0010 11:08:22.63M 2015-10-29T11:08:52.579Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.766 33.934 1499.0070 11:08:22.82M 2015-10-29T11:08:52.779Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.766 33.935 1499.0068 11:08:23.04M 2015-10-29T11:08:52.984Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.766 33.934 1499.0066 11:08:23.24M 2015-10-29T11:08:53.189Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.758 33.927 1498.9977 11:08:23.44M 2015-10-29T11:08:53.389Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.758 33.927 1498.9978 11:08:23.64M 2015-10-29T11:08:53.596Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.758 33.928 1498.9978 11:08:23.84M 2015-10-29T11:08:53.796Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.759 33.928 1498.9985 11:08:24.06M 2015-10-29T11:08:53.999Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.752 33.922 1498.9912 11:08:24.26M 2015-10-29T11:08:54.199Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.751 33.920 1498.9893 11:08:24.46M 2015-10-29T11:08:54.419Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.748 33.918 1498.9867 11:08:24.65M 2015-10-29T11:08:54.609Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.746 33.916 1498.9843 11:08:24.87M 2015-10-29T11:08:54.809Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.743 33.913 1498.9812 11:08:25.07M 2015-10-29T11:08:55.014Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.741 33.911 1498.9785 11:08:25.27M 2015-10-29T11:08:55.219Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.738 33.909 1498.9753 11:08:25.47M 2015-10-29T11:08:55.419Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.736 33.907 1498.9716 11:08:25.67M 2015-10-29T11:08:55.624Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.735 33.906 1498.9705 11:08:25.87M 2015-10-29T11:08:55.824Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.735 33.906 1498.9708 11:08:26.09M 2015-10-29T11:08:56.029Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.737 33.907 1498.9727 11:08:26.29M 2015-10-29T11:08:56.229Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.738 33.909 1498.9750 11:08:26.48M 2015-10-29T11:08:56.438Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.741 33.911 1498.9784 11:08:26.68M 2015-10-29T11:08:56.638Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.744 33.914 1498.9813 11:08:26.88M 2015-10-29T11:08:56.839Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.747 33.917 1498.9847 11:08:27.10M 2015-10-29T11:08:57.045Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.749 33.919 1498.9882 11:08:27.30M 2015-10-29T11:08:57.245Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.752 33.921 1498.9902 11:08:27.50M 2015-10-29T11:08:57.450Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.753 33.922 1498.9924 11:08:27.70M 2015-10-29T11:08:57.655Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.755 33.924 1498.9946 11:08:27.90M 2015-10-29T11:08:57.860Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.757 33.925 1498.9971 11:08:28.12M 2015-10-29T11:08:58.060Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.758 33.926 1498.9979 11:08:28.32M 2015-10-29T11:08:58.260Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.759 33.928 1498.9989 11:08:28.51M 2015-10-29T11:08:58.465Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.761 33.929 1499.0015 11:08:28.71M 2015-10-29T11:08:58.670Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.761 33.930 1499.0021 11:08:28.91M 2015-10-29T11:08:58.890Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.767 33.935 1499.0078 11:08:29.13M 2015-10-29T11:08:59.075Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.767 33.936 1499.0076 11:08:29.35M 2015-10-29T11:08:59.275Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.767 33.935 1499.0068 11:08:29.53M 2015-10-29T11:08:59.480Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.767 33.935 1499.0068 11:08:29.73M 2015-10-29T11:08:59.684Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.767 33.935 1499.0072 11:08:29.93M 2015-10-29T11:08:59.885Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.766 33.935 1499.0076 11:08:30.15M 2015-10-29T11:09:00.090Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.765 33.934 1499.0059 11:08:30.35M 2015-10-29T11:09:00.290Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.765 33.934 1499.0054 11:08:30.55M 2015-10-29T11:09:00.495Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.764 33.934 1499.0042 11:08:30.74M 2015-10-29T11:09:00.699Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.763 33.933 1499.0021 11:08:30.94M 2015-10-29T11:09:00.900Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.763 33.933 1498.9996 11:08:31.16M 2015-10-29T11:09:01.105Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.762 33.932 1498.9983 11:08:31.36M 2015-10-29T11:09:01.310Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.761 33.931 1498.9971 11:08:31.56M 2015-10-29T11:09:01.510Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.760 33.930 1498.9966 11:08:31.76M 2015-10-29T11:09:01.716Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.758 33.929 1498.9944 11:08:31.96M 2015-10-29T11:09:01.920Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.757 33.927 1498.9922 11:08:32.18M 2015-10-29T11:09:02.120Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.755 33.925 1498.9905 11:08:32.38M 2015-10-29T11:09:02.320Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.754 33.924 1498.9893 11:08:32.58M 2015-10-29T11:09:02.525Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.752 33.922 1498.9875 11:08:32.77M 2015-10-29T11:09:02.730Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.751 33.921 1498.9866 11:08:32.97M 2015-10-29T11:09:02.935Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.750 33.920 1498.9863 11:08:33.19M 2015-10-29T11:09:03.135Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.750 33.920 1498.9874 11:08:33.39M 2015-10-29T11:09:03.356Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.749 33.919 1498.9874 11:08:33.59M 2015-10-29T11:09:03.540Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.748 33.918 1498.9866 11:08:33.81M 2015-10-29T11:09:03.745Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.748 33.918 1498.9856 11:08:34.01M 2015-10-29T11:09:03.945Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.747 33.917 1498.9838 11:08:34.21M 2015-10-29T11:09:04.150Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.746 33.916 1498.9834 11:08:34.40M 2015-10-29T11:09:04.355Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.746 33.915 1498.9825 11:08:34.61M 2015-10-29T11:09:04.558Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.745 33.915 1498.9821 11:08:34.81M 2015-10-29T11:09:04.760Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.746 33.916 1498.9822 11:08:35.02M 2015-10-29T11:09:04.960Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.747 33.917 1498.9830 11:08:35.22M 2015-10-29T11:09:05.165Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.749 33.919 1498.9845 11:08:35.42M 2015-10-29T11:09:05.370Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.750 33.920 1498.9860 11:08:35.62M 2015-10-29T11:09:05.575Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.751 33.921 1498.9871 11:08:35.82M 2015-10-29T11:09:05.775Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.753 33.923 1498.9885 11:08:36.04M 2015-10-29T11:09:05.980Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.771 33.940 1499.0074 11:08:36.24M 2015-10-29T11:09:06.180Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.773 33.942 1499.0094 11:08:36.44M 2015-10-29T11:09:06.385Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.772 33.942 1499.0082 11:08:36.64M 2015-10-29T11:09:06.585Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.770 33.940 1499.0061 11:08:36.83M 2015-10-29T11:09:06.790Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.768 33.938 1499.0042 11:08:37.05M 2015-10-29T11:09:06.990Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.765 33.935 1499.0020 11:08:37.25M 2015-10-29T11:09:07.196Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.765 33.935 1499.0011 11:08:37.45M 2015-10-29T11:09:07.396Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.765 33.935 1499.0013 11:08:37.65M 2015-10-29T11:09:07.600Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.764 33.935 1499.0005 11:08:37.85M 2015-10-29T11:09:07.825Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.763 33.934 1498.9988 11:08:38.07M 2015-10-29T11:09:08.010Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.766 33.937 1499.0031 11:08:38.28M 2015-10-29T11:09:08.205Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.766 33.937 1499.0035 11:08:38.47M 2015-10-29T11:09:08.415Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.766 33.937 1499.0028 11:08:38.66M 2015-10-29T11:09:08.615Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.766 33.936 1499.0033 11:08:38.86M 2015-10-29T11:09:08.820Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.765 33.936 1499.0020 11:08:39.08M 2015-10-29T11:09:09.033Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.764 33.935 1499.0007 11:08:39.28M 2015-10-29T11:09:09.225Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.764 33.935 1498.9999 11:08:39.48M 2015-10-29T11:09:09.425Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.764 33.935 1499.0004 11:08:39.68M 2015-10-29T11:09:09.637Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.763 33.933 1499.0002 11:08:39.88M 2015-10-29T11:09:09.836Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.762 33.933 1498.9999 11:08:40.10M 2015-10-29T11:09:10.040Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.761 33.932 1498.9985 11:08:40.30M 2015-10-29T11:09:10.245Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.760 33.930 1498.9978 11:08:40.50M 2015-10-29T11:09:10.445Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.758 33.928 1498.9956 11:08:40.70M 2015-10-29T11:09:10.650Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.752 33.922 1498.9897 11:08:40.90M 2015-10-29T11:09:10.850Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.759 33.928 1498.9982 11:08:41.12M 2015-10-29T11:09:11.050Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.759 33.929 1498.9987 11:08:41.31M 2015-10-29T11:09:11.260Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.759 33.928 1498.9989 11:08:41.51M 2015-10-29T11:09:11.460Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.759 33.928 1498.9985 11:08:41.71M 2015-10-29T11:09:11.660Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.758 33.928 1498.9982 11:08:41.91M 2015-10-29T11:09:11.865Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.758 33.928 1498.9985 11:08:42.13M 2015-10-29T11:09:12.070Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.758 33.928 1498.9983 11:08:42.32M 2015-10-29T11:09:12.285Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.758 33.927 1498.9976 11:08:42.53M 2015-10-29T11:09:12.475Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.757 33.926 1498.9963 11:08:42.74M 2015-10-29T11:09:12.676Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.758 33.927 1498.9976 11:08:42.93M 2015-10-29T11:09:12.880Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.759 33.928 1498.9994 11:08:43.14M 2015-10-29T11:09:13.080Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.761 33.930 1499.0015 11:08:43.34M 2015-10-29T11:09:13.285Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.763 33.931 1499.0032 11:08:43.54M 2015-10-29T11:09:13.485Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.765 33.933 1499.0056 11:08:43.74M 2015-10-29T11:09:13.690Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.764 33.932 1499.0056 11:08:43.94M 2015-10-29T11:09:13.895Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.763 33.931 1499.0040 11:08:44.15M 2015-10-29T11:09:14.100Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.762 33.930 1499.0023 11:08:44.36M 2015-10-29T11:09:14.300Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.760 33.929 1498.9996 11:08:44.56M 2015-10-29T11:09:14.505Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.759 33.927 1498.9976 11:08:44.75M 2015-10-29T11:09:14.710Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.757 33.926 1498.9957 11:08:44.95M 2015-10-29T11:09:14.910Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.755 33.925 1498.9930 11:08:45.17M 2015-10-29T11:09:15.116Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.755 33.924 1498.9940 11:08:45.37M 2015-10-29T11:09:15.320Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.754 33.923 1498.9921 11:08:45.57M 2015-10-29T11:09:15.520Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.756 33.925 1498.9951 11:08:45.77M 2015-10-29T11:09:15.725Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.758 33.927 1498.9952 11:08:45.97M 2015-10-29T11:09:15.925Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.759 33.928 1498.9949 11:08:46.19M 2015-10-29T11:09:16.130Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.760 33.930 1498.9965 11:08:46.39M 2015-10-29T11:09:16.330Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.760 33.930 1498.9976 11:08:46.59M 2015-10-29T11:09:16.535Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.761 33.930 1498.9982 11:08:46.78M 2015-10-29T11:09:16.755Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.761 33.930 1498.9983 11:08:47.00M 2015-10-29T11:09:16.940Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.761 33.930 1498.9993 11:08:47.22M 2015-10-29T11:09:17.145Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.760 33.929 1498.9995 11:08:47.40M 2015-10-29T11:09:17.345Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.760 33.928 1498.9991 11:08:47.60M 2015-10-29T11:09:17.550Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.759 33.928 1498.9994 11:08:47.80M 2015-10-29T11:09:17.756Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.760 33.928 1499.0011 11:08:48.02M 2015-10-29T11:09:17.960Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.756 33.927 1498.9922 11:08:48.22M 2015-10-29T11:09:18.160Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.755 33.927 1498.9900 11:08:48.42M 2015-10-29T11:09:18.365Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.754 33.926 1498.9873 11:08:48.62M 2015-10-29T11:09:18.566Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.753 33.926 1498.9857 11:08:48.82M 2015-10-29T11:09:18.770Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.752 33.924 1498.9834 11:08:49.03M 2015-10-29T11:09:18.970Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.751 33.924 1498.9823 11:08:49.23M 2015-10-29T11:09:19.175Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.751 33.924 1498.9813 11:08:49.43M 2015-10-29T11:09:19.375Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.751 33.924 1498.9808 11:08:49.63M 2015-10-29T11:09:19.580Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.750 33.923 1498.9805 11:08:49.83M 2015-10-29T11:09:19.785Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.755 33.928 1498.9855 11:08:50.05M 2015-10-29T11:09:19.985Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.752 33.925 1498.9833 11:08:50.25M 2015-10-29T11:09:20.190Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.752 33.924 1498.9836 11:08:50.45M 2015-10-29T11:09:20.396Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.756 33.928 1498.9878 11:08:50.64M 2015-10-29T11:09:20.590Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.757 33.929 1498.9888 11:08:50.85M 2015-10-29T11:09:20.801Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.757 33.929 1498.9899 11:08:51.06M 2015-10-29T11:09:21.001Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.758 33.930 1498.9915 11:08:51.26M 2015-10-29T11:09:21.220Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.759 33.930 1498.9932 11:08:51.46M 2015-10-29T11:09:21.410Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.760 33.931 1498.9945 11:08:51.68M 2015-10-29T11:09:21.610Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.757 33.927 1498.9900 11:08:51.86M 2015-10-29T11:09:21.815Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.756 33.926 1498.9894 11:08:52.08M 2015-10-29T11:09:22.020Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.754 33.925 1498.9885 11:08:52.28M 2015-10-29T11:09:22.220Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.753 33.923 1498.9862 11:08:52.48M 2015-10-29T11:09:22.425Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.752 33.922 1498.9840 11:08:52.68M 2015-10-29T11:09:22.626Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.750 33.921 1498.9834 11:08:52.87M 2015-10-29T11:09:22.831Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.749 33.920 1498.9828 11:08:53.09M 2015-10-29T11:09:23.039Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.748 33.919 1498.9814 11:08:53.29M 2015-10-29T11:09:23.238Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.749 33.919 1498.9808 11:08:53.49M 2015-10-29T11:09:23.473Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.749 33.920 1498.9817 11:08:53.69M 2015-10-29T11:09:23.641Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.749 33.919 1498.9822 11:08:53.89M 2015-10-29T11:09:23.846Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.749 33.919 1498.9829 11:08:54.11M 2015-10-29T11:09:24.051Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.749 33.919 1498.9821 11:08:54.31M 2015-10-29T11:09:24.251Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.748 33.919 1498.9828 11:08:54.51M 2015-10-29T11:09:24.456Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.741 33.912 1498.9751 11:08:54.70M 2015-10-29T11:09:24.656Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.725 33.896 1498.9575 11:08:54.90M 2015-10-29T11:09:24.861Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.724 33.895 1498.9558 11:08:55.12M 2015-10-29T11:09:25.061Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.723 33.895 1498.9550 11:08:55.32M 2015-10-29T11:09:25.266Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.724 33.896 1498.9573 11:08:55.52M 2015-10-29T11:09:25.471Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.726 33.897 1498.9587 11:08:55.72M 2015-10-29T11:09:25.691Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.727 33.899 1498.9619 11:08:55.92M 2015-10-29T11:09:25.876Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.749 33.919 1498.9868 11:08:56.16M 2015-10-29T11:09:26.076Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.770 33.940 1499.0114 11:08:56.34M 2015-10-29T11:09:26.281Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.771 33.940 1499.0131 11:08:56.53M 2015-10-29T11:09:26.486Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.773 33.942 1499.0155 11:08:56.73M 2015-10-29T11:09:26.691Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.773 33.941 1499.0154 11:08:56.93M 2015-10-29T11:09:26.886Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.773 33.942 1499.0162 11:08:57.15M 2015-10-29T11:09:27.091Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.774 33.942 1499.0171 11:08:57.35M 2015-10-29T11:09:27.291Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.775 33.944 1499.0171 11:08:57.55M 2015-10-29T11:09:27.501Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.776 33.944 1499.0173 11:08:57.75M 2015-10-29T11:09:27.701Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.775 33.944 1499.0160 11:08:57.95M 2015-10-29T11:09:27.906Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.775 33.944 1499.0161 11:08:58.16M 2015-10-29T11:09:28.106Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.775 33.944 1499.0165 11:08:58.36M 2015-10-29T11:09:28.313Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.763 33.932 1499.0022 11:08:58.56M 2015-10-29T11:09:28.516Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.763 33.932 1499.0004 11:08:58.76M 2015-10-29T11:09:28.716Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.763 33.933 1498.9990 11:08:58.96M 2015-10-29T11:09:28.921Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.763 33.933 1498.9982 11:08:59.18M 2015-10-29T11:09:29.126Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.763 33.933 1498.9980 11:08:59.38M 2015-10-29T11:09:29.326Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.764 33.934 1498.9991 11:08:59.58M 2015-10-29T11:09:29.531Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.765 33.935 1498.9990 11:08:59.78M 2015-10-29T11:09:29.731Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.766 33.936 1498.9990 11:09:00.00M 2015-10-29T11:09:29.931Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.767 33.937 1499.0001 11:09:00.20M 2015-10-29T11:09:30.156Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.769 33.939 1499.0027 11:09:00.39M 2015-10-29T11:09:30.341Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.771 33.941 1499.0051 11:09:00.61M 2015-10-29T11:09:30.546Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.773 33.943 1499.0083 11:09:00.79M 2015-10-29T11:09:30.746Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.783 33.952 1499.0190 11:09:01.01M 2015-10-29T11:09:30.951Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.776 33.945 1499.0109 11:09:01.21M 2015-10-29T11:09:31.151Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.775 33.945 1499.0110 11:09:01.41M 2015-10-29T11:09:31.356Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.777 33.946 1499.0128 11:09:01.61M 2015-10-29T11:09:31.561Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.777 33.947 1499.0142 11:09:01.81M 2015-10-29T11:09:31.766Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.778 33.947 1499.0151 11:09:02.03M 2015-10-29T11:09:31.966Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.768 33.938 1499.0046 11:09:02.23M 2015-10-29T11:09:32.166Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.767 33.937 1499.0021 11:09:02.42M 2015-10-29T11:09:32.371Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.765 33.936 1499.0001 11:09:02.62M 2015-10-29T11:09:32.576Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.763 33.934 1498.9983 11:09:02.82M 2015-10-29T11:09:32.776Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.761 33.932 1498.9960 11:09:03.04M 2015-10-29T11:09:32.981Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.760 33.931 1498.9957 11:09:03.24M 2015-10-29T11:09:33.186Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.758 33.929 1498.9951 11:09:03.44M 2015-10-29T11:09:33.386Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.768 33.939 1499.0068 11:09:03.64M 2015-10-29T11:09:33.586Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.770 33.940 1499.0098 11:09:03.84M 2015-10-29T11:09:33.791Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.772 33.942 1499.0126 11:09:04.06M 2015-10-29T11:09:33.996Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.774 33.944 1499.0154 11:09:04.26M 2015-10-29T11:09:34.201Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.792 33.961 1499.0370 11:09:04.46M 2015-10-29T11:09:34.401Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.794 33.962 1499.0400 11:09:04.65M 2015-10-29T11:09:34.621Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.797 33.965 1499.0425 11:09:04.85M 2015-10-29T11:09:34.811Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.790 33.958 1499.0345 11:09:05.09M 2015-10-29T11:09:35.011Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.790 33.958 1499.0333 11:09:05.27M 2015-10-29T11:09:35.211Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.789 33.957 1499.0328 11:09:05.47M 2015-10-29T11:09:35.416Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.788 33.955 1499.0314 11:09:05.67M 2015-10-29T11:09:35.621Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.751 33.920 1498.9904 11:09:05.87M 2015-10-29T11:09:35.821Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.750 33.920 1498.9889 11:09:06.09M 2015-10-29T11:09:36.026Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.750 33.920 1498.9879 11:09:06.29M 2015-10-29T11:09:36.226Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.750 33.920 1498.9865 11:09:06.49M 2015-10-29T11:09:36.431Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.750 33.920 1498.9862 11:09:06.68M 2015-10-29T11:09:36.638Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.755 33.925 1498.9912 11:09:06.88M 2015-10-29T11:09:36.838Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.766 33.936 1499.0027 11:09:07.10M 2015-10-29T11:09:37.038Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.767 33.937 1499.0037 11:09:07.30M 2015-10-29T11:09:37.246Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.768 33.938 1499.0043 11:09:07.50M 2015-10-29T11:09:37.446Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.779 33.949 1499.0165 11:09:07.70M 2015-10-29T11:09:37.651Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.781 33.950 1499.0175 11:09:07.90M 2015-10-29T11:09:37.851Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.781 33.951 1499.0183 11:09:08.12M 2015-10-29T11:09:38.056Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.783 33.952 1499.0195 11:09:08.32M 2015-10-29T11:09:38.261Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.784 33.953 1499.0212 11:09:08.51M 2015-10-29T11:09:38.461Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.785 33.954 1499.0227 11:09:08.71M 2015-10-29T11:09:38.666Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.786 33.955 1499.0231 11:09:08.91M 2015-10-29T11:09:38.871Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.787 33.956 1499.0237 11:09:09.13M 2015-10-29T11:09:39.086Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.787 33.956 1499.0236 11:09:09.33M 2015-10-29T11:09:39.276Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.781 33.951 1499.0170 11:09:09.55M 2015-10-29T11:09:39.476Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.780 33.949 1499.0172 11:09:09.73M 2015-10-29T11:09:39.676Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.778 33.948 1499.0144 11:09:09.93M 2015-10-29T11:09:39.881Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.776 33.945 1499.0125 11:09:10.14M 2015-10-29T11:09:40.086Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.775 33.946 1499.0068 11:09:10.34M 2015-10-29T11:09:40.291Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.773 33.944 1499.0050 11:09:10.54M 2015-10-29T11:09:40.491Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.771 33.943 1499.0028 11:09:10.74M 2015-10-29T11:09:40.691Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.770 33.941 1499.0009 11:09:10.94M 2015-10-29T11:09:40.913Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.769 33.940 1499.0004 11:09:11.16M 2015-10-29T11:09:41.101Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.768 33.940 1499.0001 11:09:11.36M 2015-10-29T11:09:41.306Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.768 33.939 1498.9989 11:09:11.56M 2015-10-29T11:09:41.506Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.772 33.944 1499.0034 11:09:11.76M 2015-10-29T11:09:41.711Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.786 33.957 1499.0193 11:09:11.96M 2015-10-29T11:09:41.911Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.787 33.958 1499.0209 11:09:12.18M 2015-10-29T11:09:42.117Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.788 33.959 1499.0229 11:09:12.37M 2015-10-29T11:09:42.322Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.789 33.960 1499.0243 11:09:12.57M 2015-10-29T11:09:42.521Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.790 33.960 1499.0262 11:09:12.77M 2015-10-29T11:09:42.726Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.792 33.962 1499.0280 11:09:12.97M 2015-10-29T11:09:42.926Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.791 33.961 1499.0287 11:09:13.19M 2015-10-29T11:09:43.131Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.791 33.960 1499.0289 11:09:13.39M 2015-10-29T11:09:43.336Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.791 33.960 1499.0302 11:09:13.59M 2015-10-29T11:09:43.557Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.790 33.959 1499.0302 11:09:13.79M 2015-10-29T11:09:43.741Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.779 33.949 1499.0176 11:09:14.02M 2015-10-29T11:09:43.946Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.777 33.947 1499.0157 11:09:14.21M 2015-10-29T11:09:44.147Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.776 33.946 1499.0144 11:09:14.41M 2015-10-29T11:09:44.347Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.764 33.934 1499.0024 11:09:14.60M 2015-10-29T11:09:44.557Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.753 33.923 1498.9907 11:09:14.80M 2015-10-29T11:09:44.757Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.752 33.923 1498.9917 11:09:15.02M 2015-10-29T11:09:44.957Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.753 33.923 1498.9924 11:09:15.22M 2015-10-29T11:09:45.167Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.752 33.922 1498.9916 11:09:15.42M 2015-10-29T11:09:45.366Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.759 33.928 1498.9993 11:09:15.62M 2015-10-29T11:09:45.566Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.760 33.929 1499.0002 11:09:15.82M 2015-10-29T11:09:45.771Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.758 33.928 1498.9987 11:09:16.04M 2015-10-29T11:09:45.972Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.757 33.927 1498.9983 11:09:16.24M 2015-10-29T11:09:46.177Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.756 33.926 1498.9977 11:09:16.43M 2015-10-29T11:09:46.382Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.756 33.925 1498.9969 11:09:16.63M 2015-10-29T11:09:46.582Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.760 33.929 1499.0016 11:09:16.83M 2015-10-29T11:09:46.787Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.761 33.930 1499.0032 11:09:17.05M 2015-10-29T11:09:46.992Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.763 33.932 1499.0050 11:09:17.25M 2015-10-29T11:09:47.192Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.781 33.949 1499.0248 11:09:17.45M 2015-10-29T11:09:47.397Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.782 33.950 1499.0253 11:09:17.65M 2015-10-29T11:09:47.597Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.812 33.979 1499.0581 11:09:17.85M 2015-10-29T11:09:47.802Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.812 33.979 1499.0581 11:09:18.07M 2015-10-29T11:09:48.022Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.812 33.979 1499.0574 11:09:18.27M 2015-10-29T11:09:48.202Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.812 33.979 1499.0568 11:09:18.48M 2015-10-29T11:09:48.412Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.811 33.978 1499.0552 11:09:18.66M 2015-10-29T11:09:48.617Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.800 33.967 1499.0419 11:09:18.86M 2015-10-29T11:09:48.817Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.814 33.981 1499.0571 11:09:19.08M 2015-10-29T11:09:49.017Z|I-OCEAN7-304-XXXX| 23.83 12.907 39.820 33.986 1499.0630 11:09:19.28M 2015-10-29T11:09:49.227Z|I-OCEAN7-304-XXXX| 23.83 12.907 39.821 33.988 1499.0648 11:09:19.48M 2015-10-29T11:09:49.427Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.823 33.989 1499.0657 11:09:19.68M 2015-10-29T11:09:49.632Z|I-OCEAN7-304-XXXX| 23.74 12.907 39.824 33.991 1499.0665 11:09:19.88M 2015-10-29T11:09:49.832Z|I-OCEAN7-304-XXXX| 23.76 12.907 39.829 33.995 1499.0719 11:09:20.10M 2015-10-29T11:09:50.038Z|I-OCEAN7-304-XXXX| 23.74 12.907 39.829 33.995 1499.0720 11:09:20.30M 2015-10-29T11:09:50.242Z|I-OCEAN7-304-XXXX| 23.74 12.907 39.829 33.995 1499.0726 11:09:20.49M 2015-10-29T11:09:50.442Z|I-OCEAN7-304-XXXX| 23.72 12.907 39.820 33.987 1499.0627 11:09:20.70M 2015-10-29T11:09:50.647Z|I-OCEAN7-304-XXXX| 23.72 12.907 39.819 33.985 1499.0612 11:09:20.89M 2015-10-29T11:09:50.847Z|I-OCEAN7-304-XXXX| 23.75 12.907 39.817 33.984 1499.0598 11:09:21.11M 2015-10-29T11:09:51.052Z|I-OCEAN7-304-XXXX| 23.74 12.907 39.816 33.983 1499.0577 11:09:21.31M 2015-10-29T11:09:51.252Z|I-OCEAN7-304-XXXX| 23.77 12.907 39.816 33.983 1499.0580 11:09:21.51M 2015-10-29T11:09:51.457Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.816 33.983 1499.0597 11:09:21.71M 2015-10-29T11:09:51.657Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.817 33.984 1499.0618 11:09:21.91M 2015-10-29T11:09:51.862Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.818 33.986 1499.0602 11:09:22.13M 2015-10-29T11:09:52.067Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.820 33.987 1499.0613 11:09:22.32M 2015-10-29T11:09:52.267Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.836 34.003 1499.0800 11:09:22.52M 2015-10-29T11:09:52.487Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.838 34.005 1499.0823 11:09:22.72M 2015-10-29T11:09:52.672Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.838 34.005 1499.0828 11:09:22.94M 2015-10-29T11:09:52.877Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.837 34.004 1499.0819 11:09:23.14M 2015-10-29T11:09:53.077Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.836 34.003 1499.0811 11:09:23.34M 2015-10-29T11:09:53.282Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.835 34.002 1499.0796 11:09:23.54M 2015-10-29T11:09:53.487Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.833 34.000 1499.0782 11:09:23.73M 2015-10-29T11:09:53.687Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.831 33.999 1499.0768 11:09:23.94M 2015-10-29T11:09:53.892Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.830 33.997 1499.0757 11:09:24.15M 2015-10-29T11:09:54.097Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.830 33.997 1499.0757 11:09:24.35M 2015-10-29T11:09:54.297Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.829 33.997 1499.0746 11:09:24.55M 2015-10-29T11:09:54.502Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.829 33.996 1499.0754 11:09:24.75M 2015-10-29T11:09:54.702Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.833 34.000 1499.0803 11:09:24.95M 2015-10-29T11:09:54.907Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.835 34.001 1499.0830 11:09:25.17M 2015-10-29T11:09:55.112Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.837 34.003 1499.0862 11:09:25.37M 2015-10-29T11:09:55.312Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.839 34.005 1499.0898 11:09:25.57M 2015-10-29T11:09:55.518Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.841 34.006 1499.0924 11:09:25.77M 2015-10-29T11:09:55.717Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.842 34.007 1499.0936 11:09:25.96M 2015-10-29T11:09:55.922Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.844 34.009 1499.0959 11:09:26.18M 2015-10-29T11:09:56.122Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.845 34.010 1499.0967 11:09:26.38M 2015-10-29T11:09:56.327Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.837 34.003 1499.0894 11:09:26.58M 2015-10-29T11:09:56.532Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.836 34.001 1499.0872 11:09:26.78M 2015-10-29T11:09:56.732Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.835 34.001 1499.0856 11:09:27.00M 2015-10-29T11:09:56.952Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.835 34.001 1499.0847 11:09:27.20M 2015-10-29T11:09:57.142Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.848 34.013 1499.0994 11:09:27.41M 2015-10-29T11:09:57.342Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.850 34.014 1499.1025 11:09:27.60M 2015-10-29T11:09:57.542Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.852 34.017 1499.1040 11:09:27.79M 2015-10-29T11:09:57.752Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.855 34.019 1499.1064 11:09:28.01M 2015-10-29T11:09:57.952Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.855 34.019 1499.1071 11:09:28.21M 2015-10-29T11:09:58.157Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.840 34.005 1499.0892 11:09:28.41M 2015-10-29T11:09:58.362Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.822 33.987 1499.0687 11:09:28.61M 2015-10-29T11:09:58.562Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.821 33.987 1499.0675 11:09:28.81M 2015-10-29T11:09:58.767Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.822 33.988 1499.0698 11:09:29.03M 2015-10-29T11:09:58.967Z|I-OCEAN7-304-XXXX| 23.91 12.908 39.824 33.989 1499.0707 11:09:29.23M 2015-10-29T11:09:59.172Z|I-OCEAN7-304-XXXX| 23.90 12.908 39.837 34.002 1499.0865 11:09:29.43M 2015-10-29T11:09:59.377Z|I-OCEAN7-304-XXXX| 23.90 12.908 39.852 34.016 1499.1021 11:09:29.63M 2015-10-29T11:09:59.577Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.851 34.016 1499.1016 11:09:29.83M 2015-10-29T11:09:59.783Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.835 34.000 1499.0836 11:09:30.05M 2015-10-29T11:09:59.982Z|I-OCEAN7-304-XXXX| 23.88 12.908 39.834 33.999 1499.0820 11:09:30.25M 2015-10-29T11:10:00.187Z|I-OCEAN7-304-XXXX| 23.93 12.908 39.832 33.997 1499.0811 11:09:30.44M 2015-10-29T11:10:00.387Z|I-OCEAN7-304-XXXX| 23.90 12.908 39.819 33.985 1499.0653 11:09:30.64M 2015-10-29T11:10:00.592Z|I-OCEAN7-304-XXXX| 23.89 12.908 39.834 33.999 1499.0826 11:09:30.84M 2015-10-29T11:10:00.792Z|I-OCEAN7-304-XXXX| 23.89 12.908 39.835 34.000 1499.0836 11:09:31.06M 2015-10-29T11:10:00.997Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.835 34.001 1499.0830 11:09:31.26M 2015-10-29T11:10:01.202Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.846 34.012 1499.0948 11:09:31.46M 2015-10-29T11:10:01.422Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.847 34.013 1499.0955 11:09:31.66M 2015-10-29T11:10:01.607Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.848 34.013 1499.0953 11:09:31.87M 2015-10-29T11:10:01.807Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.837 34.003 1499.0833 11:09:32.08M 2015-10-29T11:10:02.012Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.835 34.001 1499.0809 11:09:32.27M 2015-10-29T11:10:02.217Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.833 33.999 1499.0778 11:09:32.47M 2015-10-29T11:10:02.417Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.830 33.997 1499.0742 11:09:32.67M 2015-10-29T11:10:02.622Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.842 34.008 1499.0884 11:09:32.87M 2015-10-29T11:10:02.827Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.842 34.008 1499.0887 11:09:33.09M 2015-10-29T11:10:03.027Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.843 34.009 1499.0894 11:09:33.29M 2015-10-29T11:10:03.232Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.840 34.006 1499.0872 11:09:33.49M 2015-10-29T11:10:03.432Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.824 33.991 1499.0687 11:09:33.69M 2015-10-29T11:10:03.638Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.823 33.990 1499.0674 11:09:33.89M 2015-10-29T11:10:03.842Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.821 33.988 1499.0654 11:09:34.10M 2015-10-29T11:10:04.042Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.820 33.987 1499.0647 11:09:34.31M 2015-10-29T11:10:04.247Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.823 33.990 1499.0679 11:09:34.50M 2015-10-29T11:10:04.452Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.854 34.020 1499.1028 11:09:34.70M 2015-10-29T11:10:04.653Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.860 34.025 1499.1093 11:09:34.90M 2015-10-29T11:10:04.857Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.861 34.027 1499.1095 11:09:35.12M 2015-10-29T11:10:05.062Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.863 34.028 1499.1111 11:09:35.32M 2015-10-29T11:10:05.262Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.864 34.029 1499.1117 11:09:35.52M 2015-10-29T11:10:05.467Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.865 34.030 1499.1128 11:09:35.72M 2015-10-29T11:10:05.667Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.860 34.026 1499.1074 11:09:35.92M 2015-10-29T11:10:05.887Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.859 34.025 1499.1061 11:09:36.14M 2015-10-29T11:10:06.072Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.857 34.023 1499.1042 11:09:36.35M 2015-10-29T11:10:06.277Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.855 34.021 1499.1024 11:09:36.53M 2015-10-29T11:10:06.477Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.852 34.018 1499.0995 11:09:36.73M 2015-10-29T11:10:06.682Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.850 34.015 1499.0964 11:09:36.93M 2015-10-29T11:10:06.887Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.844 34.010 1499.0907 11:09:37.15M 2015-10-29T11:10:07.093Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.844 34.009 1499.0906 11:09:37.35M 2015-10-29T11:10:07.293Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.853 34.018 1499.1019 11:09:37.55M 2015-10-29T11:10:07.493Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.853 34.018 1499.1034 11:09:37.75M 2015-10-29T11:10:07.697Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.854 34.018 1499.1045 11:09:37.95M 2015-10-29T11:10:07.898Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.863 34.027 1499.1174 11:09:38.16M 2015-10-29T11:10:08.113Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.864 34.028 1499.1189 11:09:38.36M 2015-10-29T11:10:08.308Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.866 34.029 1499.1212 11:09:38.56M 2015-10-29T11:10:08.508Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.868 34.031 1499.1237 11:09:38.76M 2015-10-29T11:10:08.712Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.867 34.031 1499.1237 11:09:38.96M 2015-10-29T11:10:08.922Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.867 34.031 1499.1218 11:09:39.18M 2015-10-29T11:10:09.118Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.855 34.019 1499.1082 11:09:39.38M 2015-10-29T11:10:09.322Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.854 34.019 1499.1069 11:09:39.58M 2015-10-29T11:10:09.528Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.853 34.018 1499.1050 11:09:39.77M 2015-10-29T11:10:09.727Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.812 33.979 1499.0585 11:09:40.00M 2015-10-29T11:10:09.933Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.811 33.979 1499.0576 11:09:40.20M 2015-10-29T11:10:10.133Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.811 33.978 1499.0571 11:09:40.39M 2015-10-29T11:10:10.393Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.810 33.977 1499.0558 11:09:40.59M 2015-10-29T11:10:10.543Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.808 33.976 1499.0542 11:09:40.81M 2015-10-29T11:10:10.748Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.807 33.975 1499.0535 11:09:41.01M 2015-10-29T11:10:10.948Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.807 33.976 1499.0493 11:09:41.21M 2015-10-29T11:10:11.148Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.809 33.978 1499.0519 11:09:41.41M 2015-10-29T11:10:11.353Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.809 33.978 1499.0526 11:09:41.61M 2015-10-29T11:10:11.553Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.811 33.980 1499.0535 11:09:41.81M 2015-10-29T11:10:11.758Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.813 33.981 1499.0547 11:09:42.02M 2015-10-29T11:10:11.963Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.815 33.983 1499.0571 11:09:42.22M 2015-10-29T11:10:12.168Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.817 33.986 1499.0594 11:09:42.42M 2015-10-29T11:10:12.368Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.819 33.987 1499.0604 11:09:42.62M 2015-10-29T11:10:12.568Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.831 33.999 1499.0751 11:09:42.82M 2015-10-29T11:10:12.773Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.844 34.011 1499.0894 11:09:43.04M 2015-10-29T11:10:12.978Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.845 34.011 1499.0907 11:09:43.24M 2015-10-29T11:10:13.178Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.853 34.019 1499.0997 11:09:43.44M 2015-10-29T11:10:13.383Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.854 34.020 1499.1012 11:09:43.64M 2015-10-29T11:10:13.583Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.855 34.020 1499.1022 11:09:43.84M 2015-10-29T11:10:13.788Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.855 34.020 1499.1038 11:09:44.05M 2015-10-29T11:10:13.993Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.855 34.020 1499.1040 11:09:44.26M 2015-10-29T11:10:14.198Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.854 34.019 1499.1030 11:09:44.45M 2015-10-29T11:10:14.398Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.853 34.018 1499.1019 11:09:44.65M 2015-10-29T11:10:14.603Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.853 34.018 1499.1013 11:09:44.85M 2015-10-29T11:10:14.823Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.852 34.017 1499.1002 11:09:45.07M 2015-10-29T11:10:15.008Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.857 34.021 1499.1051 11:09:45.29M 2015-10-29T11:10:15.213Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.858 34.023 1499.1060 11:09:45.47M 2015-10-29T11:10:15.413Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.857 34.022 1499.1049 11:09:45.67M 2015-10-29T11:10:15.618Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.856 34.021 1499.1038 11:09:45.87M 2015-10-29T11:10:15.818Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.854 34.020 1499.1024 11:09:46.08M 2015-10-29T11:10:16.023Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.854 34.019 1499.1017 11:09:46.28M 2015-10-29T11:10:16.223Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.842 34.008 1499.0880 11:09:46.48M 2015-10-29T11:10:16.428Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.841 34.007 1499.0867 11:09:46.68M 2015-10-29T11:10:16.633Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.839 34.005 1499.0852 11:09:46.88M 2015-10-29T11:10:16.833Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.837 34.004 1499.0823 11:09:47.10M 2015-10-29T11:10:17.038Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.833 33.999 1499.0775 11:09:47.30M 2015-10-29T11:10:17.243Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.833 33.999 1499.0779 11:09:47.50M 2015-10-29T11:10:17.438Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.833 34.000 1499.0796 11:09:47.70M 2015-10-29T11:10:17.648Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.834 34.001 1499.0803 11:09:47.89M 2015-10-29T11:10:17.873Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.851 34.017 1499.1005 11:09:48.11M 2015-10-29T11:10:18.053Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.853 34.019 1499.1028 11:09:48.31M 2015-10-29T11:10:18.258Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.856 34.021 1499.1053 11:09:48.51M 2015-10-29T11:10:18.458Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.858 34.023 1499.1077 11:09:48.71M 2015-10-29T11:10:18.663Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.860 34.025 1499.1096 11:09:48.91M 2015-10-29T11:10:18.863Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.870 34.034 1499.1217 11:09:49.13M 2015-10-29T11:10:19.068Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.870 34.035 1499.1232 11:09:49.33M 2015-10-29T11:10:19.288Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.871 34.036 1499.1248 11:09:49.53M 2015-10-29T11:10:19.473Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.868 34.033 1499.1213 11:09:49.74M 2015-10-29T11:10:19.678Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.868 34.032 1499.1216 11:09:49.92M 2015-10-29T11:10:19.878Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.867 34.031 1499.1212 11:09:50.14M 2015-10-29T11:10:20.083Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.866 34.031 1499.1199 11:09:50.34M 2015-10-29T11:10:20.288Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.866 34.030 1499.1190 11:09:50.54M 2015-10-29T11:10:20.488Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.855 34.020 1499.1072 11:09:50.74M 2015-10-29T11:10:20.693Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.854 34.019 1499.1058 11:09:50.94M 2015-10-29T11:10:20.893Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.852 34.018 1499.1030 11:09:51.16M 2015-10-29T11:10:21.098Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.851 34.016 1499.1014 11:09:51.36M 2015-10-29T11:10:21.298Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.837 34.004 1499.0862 11:09:51.56M 2015-10-29T11:10:21.503Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.836 34.002 1499.0850 11:09:51.75M 2015-10-29T11:10:21.708Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.834 34.000 1499.0829 11:09:51.96M 2015-10-29T11:10:21.913Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.832 33.998 1499.0804 11:09:52.17M 2015-10-29T11:10:22.113Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.827 33.994 1499.0750 11:09:52.38M 2015-10-29T11:10:22.353Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.827 33.994 1499.0742 11:09:52.57M 2015-10-29T11:10:22.518Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.827 33.994 1499.0723 11:09:52.77M 2015-10-29T11:10:22.718Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.818 33.985 1499.0620 11:09:52.97M 2015-10-29T11:10:22.923Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.817 33.985 1499.0610 11:09:53.19M 2015-10-29T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.817 33.984 1499.0604 11:09:53.39M 2015-10-29T11:10:23.333Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.816 33.983 1499.0593 11:09:53.59M 2015-10-29T11:10:23.538Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.815 33.982 1499.0593 11:09:53.79M 2015-10-29T11:10:23.753Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.815 33.982 1499.0586 11:09:54.01M 2015-10-29T11:10:23.938Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.814 33.981 1499.0586 11:09:54.22M 2015-10-29T11:10:24.143Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.814 33.981 1499.0585 11:09:54.40M 2015-10-29T11:10:24.348Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.815 33.982 1499.0594 11:09:54.60M 2015-10-29T11:10:24.548Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.816 33.983 1499.0591 11:09:54.80M 2015-10-29T11:10:24.753Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.817 33.984 1499.0609 11:09:55.02M 2015-10-29T11:10:24.953Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.819 33.985 1499.0631 11:09:55.22M 2015-10-29T11:10:25.158Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.820 33.986 1499.0645 11:09:55.42M 2015-10-29T11:10:25.358Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.832 33.998 1499.0780 11:09:55.62M 2015-10-29T11:10:25.563Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.830 33.996 1499.0763 11:09:55.81M 2015-10-29T11:10:25.768Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.829 33.995 1499.0752 11:09:56.04M 2015-10-29T11:10:25.993Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.829 33.995 1499.0735 11:09:56.23M 2015-10-29T11:10:26.173Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.829 33.995 1499.0735 11:09:56.43M 2015-10-29T11:10:26.378Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.829 33.995 1499.0730 11:09:56.63M 2015-10-29T11:10:26.578Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.829 33.996 1499.0740 11:09:56.83M 2015-10-29T11:10:26.783Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.829 33.996 1499.0745 11:09:57.05M 2015-10-29T11:10:26.983Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.821 33.988 1499.0653 11:09:57.25M 2015-10-29T11:10:27.188Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.821 33.988 1499.0627 11:09:57.45M 2015-10-29T11:10:27.388Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.820 33.987 1499.0631 11:09:57.65M 2015-10-29T11:10:27.598Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.819 33.987 1499.0621 11:09:57.84M 2015-10-29T11:10:27.798Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.802 33.970 1499.0438 11:09:58.07M 2015-10-29T11:10:28.004Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.800 33.968 1499.0411 11:09:58.26M 2015-10-29T11:10:28.218Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.798 33.967 1499.0391 11:09:58.46M 2015-10-29T11:10:28.409Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.800 33.969 1499.0413 11:09:58.68M 2015-10-29T11:10:28.609Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.802 33.971 1499.0415 11:09:58.86M 2015-10-29T11:10:28.813Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.804 33.973 1499.0436 11:09:59.08M 2015-10-29T11:10:29.018Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.805 33.974 1499.0459 11:09:59.28M 2015-10-29T11:10:29.218Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.820 33.989 1499.0635 11:09:59.48M 2015-10-29T11:10:29.418Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.838 34.005 1499.0834 11:09:59.68M 2015-10-29T11:10:29.623Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.839 34.005 1499.0854 11:09:59.87M 2015-10-29T11:10:29.828Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.840 34.006 1499.0878 11:10:00.09M 2015-10-29T11:10:30.033Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.841 34.007 1499.0902 11:10:00.29M 2015-10-29T11:10:30.233Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.843 34.008 1499.0934 11:10:00.49M 2015-10-29T11:10:30.433Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.844 34.010 1499.0945 11:10:00.69M 2015-10-29T11:10:30.638Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.846 34.011 1499.0958 11:10:00.89M 2015-10-29T11:10:30.844Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.847 34.013 1499.0974 11:10:01.11M 2015-10-29T11:10:31.043Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.848 34.013 1499.0974 11:10:01.31M 2015-10-29T11:10:31.248Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.848 34.013 1499.0967 11:10:01.51M 2015-10-29T11:10:31.453Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.848 34.013 1499.0972 11:10:01.71M 2015-10-29T11:10:31.653Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.848 34.014 1499.0980 11:10:01.90M 2015-10-29T11:10:31.859Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.849 34.014 1499.0989 11:10:02.12M 2015-10-29T11:10:32.063Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.849 34.014 1499.0995 11:10:02.32M 2015-10-29T11:10:32.264Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.858 34.022 1499.1091 11:10:02.52M 2015-10-29T11:10:32.469Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.858 34.023 1499.1100 11:10:02.72M 2015-10-29T11:10:32.689Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.860 34.025 1499.1113 11:10:02.92M 2015-10-29T11:10:32.876Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.859 34.024 1499.1091 11:10:03.16M 2015-10-29T11:10:33.079Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.859 34.023 1499.1080 11:10:03.34M 2015-10-29T11:10:33.279Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.858 34.023 1499.1063 11:10:03.54M 2015-10-29T11:10:33.483Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.845 34.010 1499.0914 11:10:03.74M 2015-10-29T11:10:33.684Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.843 34.008 1499.0890 11:10:03.93M 2015-10-29T11:10:33.884Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.837 34.004 1499.0839 11:10:04.15M 2015-10-29T11:10:34.094Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.838 34.004 1499.0853 11:10:04.35M 2015-10-29T11:10:34.294Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.838 34.004 1499.0864 11:10:04.55M 2015-10-29T11:10:34.494Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.838 34.004 1499.0874 11:10:04.75M 2015-10-29T11:10:34.699Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.839 34.004 1499.0885 11:10:04.95M 2015-10-29T11:10:34.904Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.840 34.005 1499.0897 11:10:05.17M 2015-10-29T11:10:35.109Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.852 34.017 1499.1035 11:10:05.37M 2015-10-29T11:10:35.309Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.854 34.019 1499.1055 11:10:05.57M 2015-10-29T11:10:35.516Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.856 34.020 1499.1082 11:10:05.76M 2015-10-29T11:10:35.719Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.858 34.022 1499.1107 11:10:05.97M 2015-10-29T11:10:35.919Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.860 34.024 1499.1129 11:10:06.18M 2015-10-29T11:10:36.124Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.862 34.027 1499.1156 11:10:06.38M 2015-10-29T11:10:36.329Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.864 34.029 1499.1190 11:10:06.58M 2015-10-29T11:10:36.529Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.866 34.030 1499.1226 11:10:06.78M 2015-10-29T11:10:36.729Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.868 34.032 1499.1244 11:10:07.00M 2015-10-29T11:10:36.934Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.869 34.033 1499.1260 11:10:07.20M 2015-10-29T11:10:37.156Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.862 34.027 1499.1176 11:10:07.40M 2015-10-29T11:10:37.339Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.862 34.027 1499.1163 11:10:07.61M 2015-10-29T11:10:37.544Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.863 34.027 1499.1165 11:10:07.80M 2015-10-29T11:10:37.744Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.863 34.028 1499.1166 11:10:08.02M 2015-10-29T11:10:37.956Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.864 34.028 1499.1173 11:10:08.21M 2015-10-29T11:10:38.156Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.862 34.027 1499.1147 11:10:08.41M 2015-10-29T11:10:38.359Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.862 34.026 1499.1143 11:10:08.61M 2015-10-29T11:10:38.559Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.861 34.026 1499.1129 11:10:08.81M 2015-10-29T11:10:38.764Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.861 34.026 1499.1125 11:10:09.03M 2015-10-29T11:10:38.964Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.860 34.025 1499.1108 11:10:09.23M 2015-10-29T11:10:39.169Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.859 34.024 1499.1086 11:10:09.43M 2015-10-29T11:10:39.369Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.859 34.024 1499.1068 11:10:09.63M 2015-10-29T11:10:39.574Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.858 34.023 1499.1063 11:10:09.82M 2015-10-29T11:10:39.779Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.858 34.023 1499.1055 11:10:10.05M 2015-10-29T11:10:39.979Z|I-OCEAN7-304-XXXX| 23.79 12.907 39.858 34.023 1499.1050 11:10:10.24M 2015-10-29T11:10:40.184Z|I-OCEAN7-304-XXXX| 23.79 12.907 39.865 34.029 1499.1138 11:10:10.44M 2015-10-29T11:10:40.384Z|I-OCEAN7-304-XXXX| 23.74 12.907 39.866 34.030 1499.1140 11:10:10.64M 2015-10-29T11:10:40.589Z|I-OCEAN7-304-XXXX| 23.70 12.907 39.867 34.031 1499.1151 11:10:10.84M 2015-10-29T11:10:40.796Z|I-OCEAN7-304-XXXX| 23.74 12.907 39.868 34.032 1499.1166 11:10:11.06M 2015-10-29T11:10:40.999Z|I-OCEAN7-304-XXXX| 23.74 12.907 39.868 34.032 1499.1173 11:10:11.26M 2015-10-29T11:10:41.199Z|I-OCEAN7-304-XXXX| 23.74 12.907 39.869 34.033 1499.1174 11:10:11.46M 2015-10-29T11:10:41.399Z|I-OCEAN7-304-XXXX| 23.77 12.907 39.869 34.033 1499.1180 11:10:11.66M 2015-10-29T11:10:41.624Z|I-OCEAN7-304-XXXX| 23.78 12.907 39.869 34.034 1499.1178 11:10:11.85M 2015-10-29T11:10:41.809Z|I-OCEAN7-304-XXXX| 23.81 12.907 39.868 34.032 1499.1173 11:10:12.09M 2015-10-29T11:10:42.009Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.867 34.031 1499.1166 11:10:12.27M 2015-10-29T11:10:42.233Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.866 34.031 1499.1161 11:10:12.47M 2015-10-29T11:10:42.419Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.865 34.029 1499.1149 11:10:12.67M 2015-10-29T11:10:42.624Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.863 34.028 1499.1127 11:10:12.87M 2015-10-29T11:10:42.824Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.862 34.027 1499.1115 11:10:13.09M 2015-10-29T11:10:43.029Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.847 34.013 1499.0938 11:10:13.29M 2015-10-29T11:10:43.229Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.832 33.999 1499.0774 11:10:13.49M 2015-10-29T11:10:43.429Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.831 33.998 1499.0763 11:10:13.69M 2015-10-29T11:10:43.638Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.832 33.999 1499.0776 11:10:13.88M 2015-10-29T11:10:43.839Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.833 34.001 1499.0791 11:10:14.10M 2015-10-29T11:10:44.039Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.835 34.002 1499.0807 11:10:14.30M 2015-10-29T11:10:44.244Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.849 34.015 1499.0985 11:10:14.50M 2015-10-29T11:10:44.449Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.851 34.017 1499.1008 11:10:14.70M 2015-10-29T11:10:44.649Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.853 34.018 1499.1035 11:10:14.90M 2015-10-29T11:10:44.854Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.867 34.032 1499.1191 11:10:15.12M 2015-10-29T11:10:45.054Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.867 34.033 1499.1202 11:10:15.32M 2015-10-29T11:10:45.259Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.868 34.033 1499.1210 11:10:15.51M 2015-10-29T11:10:45.464Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.868 34.032 1499.1215 11:10:15.72M 2015-10-29T11:10:45.664Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.868 34.033 1499.1221 11:10:15.92M 2015-10-29T11:10:45.869Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.868 34.033 1499.1228 11:10:16.13M 2015-10-29T11:10:46.084Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.867 34.032 1499.1219 11:10:16.33M 2015-10-29T11:10:46.275Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.847 34.013 1499.0992 11:10:16.55M 2015-10-29T11:10:46.475Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.826 33.992 1499.0759 11:10:16.73M 2015-10-29T11:10:46.679Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.825 33.991 1499.0746 11:10:16.93M 2015-10-29T11:10:46.884Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.826 33.992 1499.0757 11:10:17.15M 2015-10-29T11:10:47.084Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.827 33.993 1499.0759 11:10:17.35M 2015-10-29T11:10:47.289Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.840 34.005 1499.0890 11:10:17.55M 2015-10-29T11:10:47.489Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.841 34.006 1499.0907 11:10:17.74M 2015-10-29T11:10:47.694Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.843 34.008 1499.0935 11:10:17.94M 2015-10-29T11:10:47.899Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.845 34.010 1499.0953 11:10:18.16M 2015-10-29T11:10:48.099Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.864 34.029 1499.1155 11:10:18.36M 2015-10-29T11:10:48.304Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.867 34.031 1499.1176 11:10:18.56M 2015-10-29T11:10:48.509Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.869 34.033 1499.1196 11:10:18.76M 2015-10-29T11:10:48.709Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.870 34.035 1499.1210 11:10:18.96M 2015-10-29T11:10:48.916Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.871 34.036 1499.1219 11:10:19.18M 2015-10-29T11:10:49.116Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.871 34.035 1499.1224 11:10:19.38M 2015-10-29T11:10:49.319Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.856 34.021 1499.1058 11:10:19.58M 2015-10-29T11:10:49.524Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.854 34.019 1499.1033 11:10:19.77M 2015-10-29T11:10:49.724Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.852 34.017 1499.1005 11:10:19.97M 2015-10-29T11:10:49.929Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.850 34.015 1499.0974 11:10:20.19M 2015-10-29T11:10:50.129Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.847 34.012 1499.0944 11:10:20.39M 2015-10-29T11:10:50.334Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.844 34.010 1499.0918 11:10:20.59M 2015-10-29T11:10:50.556Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.844 34.010 1499.0913 11:10:20.79M 2015-10-29T11:10:50.739Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.845 34.010 1499.0919 11:10:21.03M 2015-10-29T11:10:50.944Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.846 34.011 1499.0928 11:10:21.21M 2015-10-29T11:10:51.144Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.860 34.025 1499.1093 11:10:21.41M 2015-10-29T11:10:51.349Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.862 34.027 1499.1118 11:10:21.61M 2015-10-29T11:10:51.555Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.863 34.028 1499.1132 11:10:21.80M 2015-10-29T11:10:51.755Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.864 34.028 1499.1149 11:10:22.02M 2015-10-29T11:10:51.959Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.871 34.035 1499.1234 11:10:22.22M 2015-10-29T11:10:52.159Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.868 34.032 1499.1196 11:10:22.42M 2015-10-29T11:10:52.364Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.867 34.032 1499.1193 11:10:22.62M 2015-10-29T11:10:52.564Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.861 34.025 1499.1123 11:10:22.82M 2015-10-29T11:10:52.770Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.860 34.025 1499.1123 11:10:23.03M 2015-10-29T11:10:52.974Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.859 34.024 1499.1118 11:10:23.24M 2015-10-29T11:10:53.174Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.858 34.023 1499.1099 11:10:23.43M 2015-10-29T11:10:53.379Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.856 34.021 1499.1071 11:10:23.63M 2015-10-29T11:10:53.579Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.855 34.020 1499.1050 11:10:23.83M 2015-10-29T11:10:53.789Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.853 34.018 1499.1024 11:10:24.05M 2015-10-29T11:10:53.989Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.850 34.016 1499.0997 11:10:24.25M 2015-10-29T11:10:54.196Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.842 34.008 1499.0908 11:10:24.45M 2015-10-29T11:10:54.397Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.849 34.015 1499.0979 11:10:24.65M 2015-10-29T11:10:54.599Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.850 34.016 1499.0986 11:10:24.85M 2015-10-29T11:10:54.804Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.851 34.017 1499.0997 11:10:25.07M 2015-10-29T11:10:55.019Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.853 34.019 1499.1008 11:10:25.27M 2015-10-29T11:10:55.205Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.866 34.031 1499.1163 11:10:25.48M 2015-10-29T11:10:55.410Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.868 34.033 1499.1180 11:10:25.66M 2015-10-29T11:10:55.610Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.869 34.034 1499.1189 11:10:25.86M 2015-10-29T11:10:55.814Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.870 34.035 1499.1196 11:10:26.08M 2015-10-29T11:10:56.020Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.871 34.036 1499.1208 11:10:26.28M 2015-10-29T11:10:56.225Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.871 34.036 1499.1219 11:10:26.48M 2015-10-29T11:10:56.425Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.872 34.036 1499.1215 11:10:26.68M 2015-10-29T11:10:56.630Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.872 34.037 1499.1213 11:10:26.88M 2015-10-29T11:10:56.838Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.871 34.036 1499.1213 11:10:27.10M 2015-10-29T11:10:57.038Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.856 34.021 1499.1038 11:10:27.30M 2015-10-29T11:10:57.240Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.854 34.019 1499.1019 11:10:27.50M 2015-10-29T11:10:57.440Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.851 34.017 1499.0994 11:10:27.70M 2015-10-29T11:10:57.645Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.849 34.014 1499.0977 11:10:27.89M 2015-10-29T11:10:57.845Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.847 34.013 1499.0950 11:10:28.11M 2015-10-29T11:10:58.050Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.846 34.012 1499.0936 11:10:28.31M 2015-10-29T11:10:58.255Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.847 34.013 1499.0931 11:10:28.51M 2015-10-29T11:10:58.455Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.847 34.013 1499.0931 11:10:28.71M 2015-10-29T11:10:58.660Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.847 34.013 1499.0935 11:10:28.91M 2015-10-29T11:10:58.873Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.848 34.014 1499.0948 11:10:29.13M 2015-10-29T11:10:59.073Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.860 34.025 1499.1084 11:10:29.33M 2015-10-29T11:10:59.265Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.862 34.027 1499.1106 11:10:29.53M 2015-10-29T11:10:59.490Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.863 34.027 1499.1125 11:10:29.72M 2015-10-29T11:10:59.675Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.863 34.028 1499.1141 11:10:29.94M 2015-10-29T11:10:59.875Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.864 34.028 1499.1144 11:10:30.14M 2015-10-29T11:11:00.080Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.865 34.030 1499.1145 11:10:30.34M 2015-10-29T11:11:00.285Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.865 34.030 1499.1154 11:10:30.54M 2015-10-29T11:11:00.485Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.866 34.031 1499.1155 11:10:30.74M 2015-10-29T11:11:00.685Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.858 34.024 1499.1060 11:10:30.94M 2015-10-29T11:11:00.890Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.856 34.022 1499.1038 11:10:31.15M 2015-10-29T11:11:01.095Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.844 34.011 1499.0895 11:10:31.36M 2015-10-29T11:11:01.300Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.843 34.010 1499.0873 11:10:31.55M 2015-10-29T11:11:01.500Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.841 34.009 1499.0853 11:10:31.75M 2015-10-29T11:11:01.705Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.840 34.007 1499.0836 11:10:31.95M 2015-10-29T11:11:01.905Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.838 34.006 1499.0819 11:10:32.17M 2015-10-29T11:11:02.110Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.840 34.007 1499.0840 11:10:32.37M 2015-10-29T11:11:02.310Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.840 34.008 1499.0846 11:10:32.57M 2015-10-29T11:11:02.516Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.842 34.009 1499.0854 11:10:32.77M 2015-10-29T11:11:02.720Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.842 34.010 1499.0859 11:10:32.97M 2015-10-29T11:11:02.920Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.855 34.022 1499.1007 11:10:33.19M 2015-10-29T11:11:03.125Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.857 34.023 1499.1029 11:10:33.39M 2015-10-29T11:11:03.330Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.858 34.024 1499.1045 11:10:33.59M 2015-10-29T11:11:03.535Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.859 34.026 1499.1064 11:10:33.79M 2015-10-29T11:11:03.735Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.860 34.027 1499.1066 11:10:34.00M 2015-10-29T11:11:03.956Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.861 34.027 1499.1074 11:10:34.20M 2015-10-29T11:11:04.140Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.861 34.027 1499.1080 11:10:34.42M 2015-10-29T11:11:04.345Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.861 34.027 1499.1086 11:10:34.60M 2015-10-29T11:11:04.545Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.860 34.025 1499.1083 11:10:34.80M 2015-10-29T11:11:04.750Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.859 34.025 1499.1080 11:10:35.02M 2015-10-29T11:11:04.956Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.858 34.023 1499.1063 11:10:35.22M 2015-10-29T11:11:05.155Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.856 34.022 1499.1040 11:10:35.42M 2015-10-29T11:11:05.356Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.855 34.020 1499.1018 11:10:35.62M 2015-10-29T11:11:05.560Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.853 34.019 1499.0997 11:10:35.81M 2015-10-29T11:11:05.765Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.851 34.017 1499.0975 11:10:36.03M 2015-10-29T11:11:05.965Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.850 34.016 1499.0952 11:10:36.23M 2015-10-29T11:11:06.170Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.847 34.014 1499.0923 11:10:36.43M 2015-10-29T11:11:06.375Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.842 34.008 1499.0862 11:10:36.63M 2015-10-29T11:11:06.575Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.842 34.009 1499.0875 11:10:36.83M 2015-10-29T11:11:06.780Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.844 34.010 1499.0900 11:10:37.05M 2015-10-29T11:11:06.980Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.845 34.011 1499.0930 11:10:37.25M 2015-10-29T11:11:07.185Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.847 34.013 1499.0966 11:10:37.44M 2015-10-29T11:11:07.390Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.849 34.015 1499.0994 11:10:37.65M 2015-10-29T11:11:07.596Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.852 34.017 1499.1025 11:10:37.84M 2015-10-29T11:11:07.796Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.854 34.019 1499.1049 11:10:38.06M 2015-10-29T11:11:08.000Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.855 34.020 1499.1067 11:10:38.26M 2015-10-29T11:11:08.200Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.856 34.021 1499.1084 11:10:38.46M 2015-10-29T11:11:08.425Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.857 34.021 1499.1096 11:10:38.66M 2015-10-29T11:11:08.605Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.858 34.022 1499.1118 11:10:38.88M 2015-10-29T11:11:08.815Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.844 34.009 1499.0959 11:10:39.08M 2015-10-29T11:11:09.015Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.830 33.996 1499.0803 11:10:39.28M 2015-10-29T11:11:09.215Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.829 33.994 1499.0792 11:10:39.48M 2015-10-29T11:11:09.420Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.828 33.994 1499.0780 11:10:39.68M 2015-10-29T11:11:09.625Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.833 33.999 1499.0834 11:10:39.88M 2015-10-29T11:11:09.825Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.834 34.000 1499.0837 11:10:40.09M 2015-10-29T11:11:10.025Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.853 34.018 1499.1036 11:10:40.29M 2015-10-29T11:11:10.238Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.854 34.020 1499.1050 11:10:40.49M 2015-10-29T11:11:10.438Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.855 34.021 1499.1057 11:10:40.69M 2015-10-29T11:11:10.640Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.857 34.023 1499.1073 11:10:40.89M 2015-10-29T11:11:10.840Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.859 34.025 1499.1091 11:10:41.11M 2015-10-29T11:11:11.045Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.861 34.027 1499.1102 11:10:41.31M 2015-10-29T11:11:11.250Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.863 34.029 1499.1123 11:10:41.50M 2015-10-29T11:11:11.450Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.861 34.026 1499.1094 11:10:41.71M 2015-10-29T11:11:11.655Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.861 34.026 1499.1099 11:10:41.90M 2015-10-29T11:11:11.855Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.860 34.025 1499.1082 11:10:42.12M 2015-10-29T11:11:12.060Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.860 34.025 1499.1078 11:10:42.32M 2015-10-29T11:11:12.265Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.849 34.015 1499.0966 11:10:42.52M 2015-10-29T11:11:12.465Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.837 34.003 1499.0828 11:10:42.72M 2015-10-29T11:11:12.673Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.835 34.001 1499.0823 11:10:42.92M 2015-10-29T11:11:12.890Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.834 34.000 1499.0808 11:10:43.14M 2015-10-29T11:11:13.076Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.834 33.999 1499.0804 11:10:43.35M 2015-10-29T11:11:13.276Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.833 33.998 1499.0804 11:10:43.54M 2015-10-29T11:11:13.480Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.827 33.992 1499.0734 11:10:43.73M 2015-10-29T11:11:13.685Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.826 33.992 1499.0726 11:10:43.93M 2015-10-29T11:11:13.890Z|I-OCEAN7-304-XXXX| 23.90 12.908 39.828 33.993 1499.0752 11:10:44.15M 2015-10-29T11:11:14.090Z|I-OCEAN7-304-XXXX| 23.93 12.908 39.828 33.993 1499.0764 11:10:44.35M 2015-10-29T11:11:14.295Z|I-OCEAN7-304-XXXX| 23.91 12.908 39.829 33.994 1499.0774 11:10:44.55M 2015-10-29T11:11:14.495Z|I-OCEAN7-304-XXXX| 23.93 12.908 39.860 34.024 1499.1125 11:10:44.75M 2015-10-29T11:11:14.700Z|I-OCEAN7-304-XXXX| 23.93 12.908 39.866 34.030 1499.1198 11:10:44.95M 2015-10-29T11:11:14.900Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.867 34.030 1499.1196 11:10:45.17M 2015-10-29T11:11:15.105Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.866 34.030 1499.1194 11:10:45.37M 2015-10-29T11:11:15.310Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.865 34.029 1499.1173 11:10:45.57M 2015-10-29T11:11:15.511Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.864 34.028 1499.1162 11:10:45.77M 2015-10-29T11:11:15.716Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.863 34.027 1499.1147 11:10:45.96M 2015-10-29T11:11:15.916Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.851 34.016 1499.1021 11:10:46.18M 2015-10-29T11:11:16.120Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.850 34.015 1499.1000 11:10:46.38M 2015-10-29T11:11:16.320Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.848 34.014 1499.0986 11:10:46.58M 2015-10-29T11:11:16.525Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.847 34.013 1499.0977 11:10:46.78M 2015-10-29T11:11:16.730Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.844 34.010 1499.0946 11:10:47.00M 2015-10-29T11:11:16.930Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.844 34.010 1499.0928 11:10:47.20M 2015-10-29T11:11:17.135Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.843 34.009 1499.0911 11:10:47.40M 2015-10-29T11:11:17.356Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.842 34.008 1499.0901 11:10:47.60M 2015-10-29T11:11:17.540Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.842 34.008 1499.0909 11:10:47.81M 2015-10-29T11:11:17.745Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.843 34.009 1499.0917 11:10:48.01M 2015-10-29T11:11:17.945Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.844 34.010 1499.0927 11:10:48.21M 2015-10-29T11:11:18.145Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.845 34.010 1499.0945 11:10:48.41M 2015-10-29T11:11:18.351Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.846 34.011 1499.0961 11:10:48.61M 2015-10-29T11:11:18.556Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.847 34.012 1499.0970 11:10:48.81M 2015-10-29T11:11:18.760Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.848 34.013 1499.0988 11:10:49.03M 2015-10-29T11:11:18.960Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.849 34.014 1499.0999 11:10:49.23M 2015-10-29T11:11:19.165Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.850 34.015 1499.0997 11:10:49.43M 2015-10-29T11:11:19.371Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.850 34.015 1499.0995 11:10:49.62M 2015-10-29T11:11:19.571Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.857 34.022 1499.1075 11:10:49.82M 2015-10-29T11:11:19.775Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.857 34.021 1499.1066 11:10:50.04M 2015-10-29T11:11:19.981Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.856 34.021 1499.1060 11:10:50.24M 2015-10-29T11:11:20.181Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.855 34.020 1499.1045 11:10:50.44M 2015-10-29T11:11:20.381Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.853 34.018 1499.1023 11:10:50.64M 2015-10-29T11:11:20.585Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.853 34.018 1499.1017 11:10:50.84M 2015-10-29T11:11:20.791Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.852 34.017 1499.1006 11:10:51.06M 2015-10-29T11:11:20.993Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.852 34.017 1499.0996 11:10:51.26M 2015-10-29T11:11:21.196Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.845 34.011 1499.0922 11:10:51.45M 2015-10-29T11:11:21.396Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.833 33.999 1499.0771 11:10:51.65M 2015-10-29T11:11:21.601Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.833 33.999 1499.0770 11:10:51.85M 2015-10-29T11:11:21.821Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.833 34.000 1499.0778 11:10:52.07M 2015-10-29T11:11:22.006Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.833 34.000 1499.0776 11:10:52.29M 2015-10-29T11:11:22.211Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.833 34.000 1499.0776 11:10:52.47M 2015-10-29T11:11:22.411Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.846 34.011 1499.0924 11:10:52.67M 2015-10-29T11:11:22.621Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.847 34.013 1499.0938 11:10:52.87M 2015-10-29T11:11:22.821Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.858 34.023 1499.1058 11:10:53.09M 2015-10-29T11:11:23.021Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.859 34.024 1499.1071 11:10:53.29M 2015-10-29T11:11:23.226Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.859 34.025 1499.1082 11:10:53.49M 2015-10-29T11:11:23.431Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.859 34.025 1499.1079 11:10:53.68M 2015-10-29T11:11:23.631Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.864 34.029 1499.1132 11:10:53.88M 2015-10-29T11:11:23.838Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.864 34.030 1499.1138 11:10:54.10M 2015-10-29T11:11:24.037Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.865 34.030 1499.1143 11:10:54.30M 2015-10-29T11:11:24.241Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.865 34.030 1499.1156 11:10:54.50M 2015-10-29T11:11:24.446Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.866 34.031 1499.1167 11:10:54.70M 2015-10-29T11:11:24.646Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.865 34.031 1499.1155 11:10:54.90M 2015-10-29T11:11:24.873Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.865 34.030 1499.1155 11:10:55.12M 2015-10-29T11:11:25.051Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.864 34.029 1499.1158 11:10:55.32M 2015-10-29T11:11:25.256Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.863 34.028 1499.1149 11:10:55.51M 2015-10-29T11:11:25.461Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.848 34.014 1499.0975 11:10:55.71M 2015-10-29T11:11:25.666Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.846 34.012 1499.0955 11:10:55.91M 2015-10-29T11:11:25.866Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.844 34.010 1499.0927 11:10:56.13M 2015-10-29T11:11:26.066Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.842 34.008 1499.0897 11:10:56.33M 2015-10-29T11:11:26.286Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.841 34.007 1499.0880 11:10:56.53M 2015-10-29T11:11:26.476Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.840 34.007 1499.0872 11:10:56.75M 2015-10-29T11:11:26.676Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.840 34.007 1499.0859 11:10:56.93M 2015-10-29T11:11:26.881Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.839 34.007 1499.0847 11:10:57.14M 2015-10-29T11:11:27.081Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.840 34.007 1499.0847 11:10:57.35M 2015-10-29T11:11:27.286Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.840 34.008 1499.0864 11:10:57.54M 2015-10-29T11:11:27.486Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.841 34.009 1499.0872 11:10:57.74M 2015-10-29T11:11:27.691Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.855 34.022 1499.1025 11:10:57.94M 2015-10-29T11:11:27.896Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.856 34.022 1499.1031 11:10:58.16M 2015-10-29T11:11:28.096Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.856 34.023 1499.1041 11:10:58.36M 2015-10-29T11:11:28.301Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.857 34.023 1499.1049 11:10:58.56M 2015-10-29T11:11:28.513Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.858 34.024 1499.1067 11:10:58.76M 2015-10-29T11:11:28.706Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.859 34.025 1499.1084 11:10:58.96M 2015-10-29T11:11:28.911Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.861 34.027 1499.1095 11:10:59.18M 2015-10-29T11:11:29.111Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.855 34.021 1499.1036 11:10:59.38M 2015-10-29T11:11:29.316Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.855 34.021 1499.1033 11:10:59.57M 2015-10-29T11:11:29.521Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.855 34.020 1499.1030 11:10:59.77M 2015-10-29T11:11:29.721Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.854 34.020 1499.1027 11:10:59.97M 2015-10-29T11:11:29.926Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.844 34.010 1499.0914 11:11:00.19M 2015-10-29T11:11:30.126Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.843 34.008 1499.0908 11:11:00.39M 2015-10-29T11:11:30.331Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.841 34.007 1499.0898 11:11:00.59M 2015-10-29T11:11:30.536Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.840 34.006 1499.0886 11:11:00.79M 2015-10-29T11:11:30.751Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.840 34.006 1499.0875 11:11:01.01M 2015-10-29T11:11:30.941Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.839 34.005 1499.0867 11:11:01.22M 2015-10-29T11:11:31.141Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.838 34.004 1499.0853 11:11:01.41M 2015-10-29T11:11:31.346Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.837 34.003 1499.0830 11:11:01.60M 2015-10-29T11:11:31.551Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.837 34.003 1499.0830 11:11:01.80M 2015-10-29T11:11:31.756Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.838 34.004 1499.0834 11:11:02.02M 2015-10-29T11:11:31.956Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.839 34.005 1499.0841 11:11:02.22M 2015-10-29T11:11:32.156Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.855 34.020 1499.1023 11:11:02.42M 2015-10-29T11:11:32.361Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.856 34.021 1499.1039 11:11:02.62M 2015-10-29T11:11:32.566Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.857 34.022 1499.1044 11:11:02.82M 2015-10-29T11:11:32.771Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.858 34.023 1499.1058 11:11:03.04M 2015-10-29T11:11:32.971Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.860 34.025 1499.1086 11:11:03.24M 2015-10-29T11:11:33.176Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.861 34.026 1499.1099 11:11:03.43M 2015-10-29T11:11:33.376Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.862 34.027 1499.1113 11:11:03.64M 2015-10-29T11:11:33.576Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.862 34.027 1499.1122 11:11:03.83M 2015-10-29T11:11:33.786Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.862 34.026 1499.1123 11:11:04.05M 2015-10-29T11:11:33.986Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.861 34.026 1499.1118 11:11:04.25M 2015-10-29T11:11:34.186Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.860 34.024 1499.1112 11:11:04.45M 2015-10-29T11:11:34.391Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.858 34.023 1499.1099 11:11:04.65M 2015-10-29T11:11:34.596Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.840 34.006 1499.0895 11:11:04.85M 2015-10-29T11:11:34.796Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.838 34.003 1499.0869 11:11:05.07M 2015-10-29T11:11:35.001Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.835 34.001 1499.0840 11:11:05.27M 2015-10-29T11:11:35.221Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.832 33.998 1499.0813 11:11:05.46M 2015-10-29T11:11:35.406Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.829 33.995 1499.0780 11:11:05.68M 2015-10-29T11:11:35.611Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.826 33.993 1499.0748 11:11:05.86M 2015-10-29T11:11:35.811Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.824 33.990 1499.0717 11:11:06.08M 2015-10-29T11:11:36.016Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.821 33.988 1499.0685 11:11:06.28M 2015-10-29T11:11:36.221Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.816 33.983 1499.0632 11:11:06.48M 2015-10-29T11:11:36.426Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.829 33.995 1499.0767 11:11:06.68M 2015-10-29T11:11:36.626Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.858 34.023 1499.1106 11:11:06.88M 2015-10-29T11:11:36.831Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.859 34.023 1499.1102 11:11:07.10M 2015-10-29T11:11:37.031Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.859 34.024 1499.1106 11:11:07.30M 2015-10-29T11:11:37.236Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.860 34.025 1499.1112 11:11:07.49M 2015-10-29T11:11:37.438Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.861 34.026 1499.1116 11:11:07.70M 2015-10-29T11:11:37.642Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.861 34.026 1499.1125 11:11:07.89M 2015-10-29T11:11:37.846Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.868 34.032 1499.1200 11:11:08.12M 2015-10-29T11:11:38.046Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.869 34.033 1499.1200 11:11:08.31M 2015-10-29T11:11:38.251Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.869 34.033 1499.1205 11:11:08.51M 2015-10-29T11:11:38.451Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.870 34.034 1499.1202 11:11:08.71M 2015-10-29T11:11:38.656Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.870 34.034 1499.1207 11:11:08.91M 2015-10-29T11:11:38.873Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.841 34.007 1499.0878 11:11:09.13M 2015-10-29T11:11:39.073Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.841 34.006 1499.0869 11:11:09.32M 2015-10-29T11:11:39.261Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.840 34.005 1499.0864 11:11:09.52M 2015-10-29T11:11:39.466Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.838 34.004 1499.0839 11:11:09.72M 2015-10-29T11:11:39.686Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.837 34.003 1499.0807 11:11:09.92M 2015-10-29T11:11:39.876Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.834 34.001 1499.0782 11:11:10.16M 2015-10-29T11:11:40.076Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.832 33.999 1499.0757 11:11:10.34M 2015-10-29T11:11:40.281Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.830 33.997 1499.0731 11:11:10.54M 2015-10-29T11:11:40.481Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.828 33.995 1499.0715 11:11:10.74M 2015-10-29T11:11:40.687Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.826 33.993 1499.0688 11:11:10.94M 2015-10-29T11:11:40.891Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.824 33.992 1499.0665 11:11:11.16M 2015-10-29T11:11:41.091Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.823 33.990 1499.0646 11:11:11.36M 2015-10-29T11:11:41.292Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.821 33.989 1499.0620 11:11:11.56M 2015-10-29T11:11:41.496Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.820 33.989 1499.0601 11:11:11.75M 2015-10-29T11:11:41.702Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.819 33.988 1499.0585 11:11:11.95M 2015-10-29T11:11:41.902Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.833 34.001 1499.0739 11:11:12.17M 2015-10-29T11:11:42.107Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.835 34.004 1499.0753 11:11:12.37M 2015-10-29T11:11:42.307Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.837 34.006 1499.0767 11:11:12.57M 2015-10-29T11:11:42.512Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.838 34.007 1499.0785 11:11:12.77M 2015-10-29T11:11:42.717Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.840 34.009 1499.0804 11:11:12.97M 2015-10-29T11:11:42.917Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.842 34.010 1499.0809 11:11:13.19M 2015-10-29T11:11:43.122Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.842 34.011 1499.0814 11:11:13.38M 2015-10-29T11:11:43.327Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.843 34.012 1499.0828 11:11:13.58M 2015-10-29T11:11:43.527Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.843 34.013 1499.0819 11:11:13.78M 2015-10-29T11:11:43.732Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.843 34.013 1499.0812 11:11:14.00M 2015-10-29T11:11:43.937Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.842 34.012 1499.0804 11:11:14.20M 2015-10-29T11:11:44.152Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.842 34.012 1499.0806 11:11:14.40M 2015-10-29T11:11:44.342Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.841 34.011 1499.0801 11:11:14.62M 2015-10-29T11:11:44.542Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.840 34.009 1499.0797 11:11:14.80M 2015-10-29T11:11:44.742Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.839 34.008 1499.0793 11:11:15.02M 2015-10-29T11:11:44.947Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.838 34.007 1499.0785 11:11:15.21M 2015-10-29T11:11:45.157Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.837 34.006 1499.0780 11:11:15.41M 2015-10-29T11:11:45.357Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.823 33.993 1499.0629 11:11:15.62M 2015-10-29T11:11:45.557Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.821 33.991 1499.0605 11:11:15.81M 2015-10-29T11:11:45.762Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.818 33.988 1499.0570 11:11:16.03M 2015-10-29T11:11:45.967Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.818 33.987 1499.0577 11:11:16.23M 2015-10-29T11:11:46.167Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.823 33.990 1499.0687 11:11:16.43M 2015-10-29T11:11:46.372Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.824 33.991 1499.0697 11:11:16.63M 2015-10-29T11:11:46.577Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.825 33.992 1499.0709 11:11:16.83M 2015-10-29T11:11:46.782Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.826 33.993 1499.0726 11:11:17.05M 2015-10-29T11:11:46.982Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.828 33.995 1499.0740 11:11:17.25M 2015-10-29T11:11:47.182Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.830 33.996 1499.0770 11:11:17.44M 2015-10-29T11:11:47.387Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.832 33.997 1499.0801 11:11:17.64M 2015-10-29T11:11:47.587Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.835 34.000 1499.0835 11:11:17.84M 2015-10-29T11:11:47.792Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.844 34.009 1499.0942 11:11:18.06M 2015-10-29T11:11:47.997Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.845 34.009 1499.0946 11:11:18.26M 2015-10-29T11:11:48.197Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.844 34.009 1499.0940 11:11:18.46M 2015-10-29T11:11:48.402Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.846 34.011 1499.0953 11:11:18.66M 2015-10-29T11:11:48.622Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.846 34.011 1499.0951 11:11:18.86M 2015-10-29T11:11:48.807Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.846 34.011 1499.0947 11:11:19.09M 2015-10-29T11:11:49.012Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.843 34.008 1499.0901 11:11:19.28M 2015-10-29T11:11:49.212Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.842 34.007 1499.0887 11:11:19.47M 2015-10-29T11:11:49.417Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.841 34.006 1499.0885 11:11:19.67M 2015-10-29T11:11:49.617Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.839 34.004 1499.0879 11:11:19.87M 2015-10-29T11:11:49.822Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.838 34.003 1499.0862 11:11:20.09M 2015-10-29T11:11:50.027Z|I-OCEAN7-304-XXXX| 23.90 12.908 39.835 34.000 1499.0835 11:11:20.29M 2015-10-29T11:11:50.227Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.833 33.999 1499.0806 11:11:20.49M 2015-10-29T11:11:50.432Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.831 33.996 1499.0770 11:11:20.69M 2015-10-29T11:11:50.632Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.829 33.995 1499.0746 11:11:20.89M 2015-10-29T11:11:50.838Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.827 33.993 1499.0710 11:11:21.11M 2015-10-29T11:11:51.042Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.825 33.992 1499.0688 11:11:21.30M 2015-10-29T11:11:51.247Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.824 33.990 1499.0679 11:11:21.50M 2015-10-29T11:11:51.473Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.823 33.990 1499.0669 11:11:21.70M 2015-10-29T11:11:51.652Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.822 33.989 1499.0665 11:11:21.90M 2015-10-29T11:11:51.857Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.822 33.989 1499.0667 11:11:22.12M 2015-10-29T11:11:52.057Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.823 33.989 1499.0676 11:11:22.32M 2015-10-29T11:11:52.257Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.823 33.990 1499.0696 11:11:22.52M 2015-10-29T11:11:52.462Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.824 33.991 1499.0699 11:11:22.72M 2015-10-29T11:11:52.662Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.825 33.992 1499.0713 11:11:22.92M 2015-10-29T11:11:52.867Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.826 33.994 1499.0719 11:11:23.13M 2015-10-29T11:11:53.113Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.828 33.996 1499.0732 11:11:23.34M 2015-10-29T11:11:53.272Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.829 33.997 1499.0739 11:11:23.55M 2015-10-29T11:11:53.477Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.831 33.998 1499.0757 11:11:23.73M 2015-10-29T11:11:53.677Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.832 33.999 1499.0776 11:11:23.93M 2015-10-29T11:11:53.882Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.824 33.992 1499.0693 11:11:24.15M 2015-10-29T11:11:54.087Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.822 33.990 1499.0669 11:11:24.35M 2015-10-29T11:11:54.287Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.819 33.987 1499.0637 11:11:24.55M 2015-10-29T11:11:54.497Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.817 33.985 1499.0614 11:11:24.75M 2015-10-29T11:11:54.697Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.816 33.984 1499.0607 11:11:24.95M 2015-10-29T11:11:54.897Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.826 33.994 1499.0719 11:11:25.17M 2015-10-29T11:11:55.102Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.827 33.995 1499.0720 11:11:25.36M 2015-10-29T11:11:55.307Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.827 33.996 1499.0715 11:11:25.56M 2015-10-29T11:11:55.507Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.828 33.996 1499.0723 11:11:25.76M 2015-10-29T11:11:55.712Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.828 33.997 1499.0721 11:11:25.96M 2015-10-29T11:11:55.912Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.835 34.003 1499.0797 11:11:26.18M 2015-10-29T11:11:56.117Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.845 34.013 1499.0919 11:11:26.38M 2015-10-29T11:11:56.317Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.846 34.013 1499.0919 11:11:26.58M 2015-10-29T11:11:56.522Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.846 34.013 1499.0922 11:11:26.78M 2015-10-29T11:11:56.727Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.846 34.013 1499.0928 11:11:27.00M 2015-10-29T11:11:56.927Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.836 34.004 1499.0826 11:11:27.20M 2015-10-29T11:11:57.132Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.834 34.002 1499.0796 11:11:27.39M 2015-10-29T11:11:57.337Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.833 34.001 1499.0773 11:11:27.59M 2015-10-29T11:11:57.552Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.820 33.988 1499.0624 11:11:27.79M 2015-10-29T11:11:57.742Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.820 33.988 1499.0613 11:11:28.03M 2015-10-29T11:11:57.942Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.820 33.988 1499.0610 11:11:28.21M 2015-10-29T11:11:58.147Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.814 33.983 1499.0543 11:11:28.41M 2015-10-29T11:11:58.347Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.813 33.982 1499.0535 11:11:28.61M 2015-10-29T11:11:58.557Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.812 33.982 1499.0511 11:11:28.81M 2015-10-29T11:11:58.757Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.811 33.980 1499.0494 11:11:29.03M 2015-10-29T11:11:58.962Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.811 33.980 1499.0504 11:11:29.23M 2015-10-29T11:11:59.162Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.811 33.980 1499.0493 11:11:29.43M 2015-10-29T11:11:59.367Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.811 33.980 1499.0485 11:11:29.62M 2015-10-29T11:11:59.567Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.819 33.988 1499.0570 11:11:29.82M 2015-10-29T11:11:59.772Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.820 33.989 1499.0579 11:11:30.04M 2015-10-29T11:11:59.972Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.835 34.003 1499.0745 11:11:30.24M 2015-10-29T11:12:00.177Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.837 34.005 1499.0759 11:11:30.44M 2015-10-29T11:12:00.382Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.841 34.009 1499.0800 11:11:30.64M 2015-10-29T11:12:00.582Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.841 34.009 1499.0790 11:11:30.84M 2015-10-29T11:12:00.787Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.841 34.009 1499.0789 11:11:31.06M 2015-10-29T11:12:00.988Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.833 34.002 1499.0693 11:11:31.26M 2015-10-29T11:12:01.192Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.832 34.001 1499.0682 11:11:31.45M 2015-10-29T11:12:01.392Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.831 34.000 1499.0680 11:11:31.65M 2015-10-29T11:12:01.597Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.830 33.999 1499.0673 11:11:31.85M 2015-10-29T11:12:01.802Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.829 33.997 1499.0654 11:11:32.07M 2015-10-29T11:12:02.022Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.827 33.996 1499.0640 11:11:32.27M 2015-10-29T11:12:02.207Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.826 33.994 1499.0634 11:11:32.49M 2015-10-29T11:12:02.408Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.810 33.979 1499.0453 11:11:32.67M 2015-10-29T11:12:02.613Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.807 33.977 1499.0427 11:11:32.87M 2015-10-29T11:12:02.817Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.808 33.977 1499.0436 11:11:33.08M 2015-10-29T11:12:03.023Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.809 33.978 1499.0452 11:11:33.29M 2015-10-29T11:12:03.223Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.810 33.979 1499.0482 11:11:33.48M 2015-10-29T11:12:03.427Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.824 33.992 1499.0645 11:11:33.69M 2015-10-29T11:12:03.627Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.826 33.993 1499.0674 11:11:33.88M 2015-10-29T11:12:03.833Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.827 33.994 1499.0692 11:11:34.10M 2015-10-29T11:12:04.033Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.827 33.994 1499.0704 11:11:34.30M 2015-10-29T11:12:04.238Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.829 33.995 1499.0724 11:11:34.50M 2015-10-29T11:12:04.442Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.830 33.997 1499.0746 11:11:34.70M 2015-10-29T11:12:04.642Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.832 33.999 1499.0773 11:11:34.90M 2015-10-29T11:12:04.847Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.834 34.000 1499.0793 11:11:35.12M 2015-10-29T11:12:05.052Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.828 33.995 1499.0729 11:11:35.31M 2015-10-29T11:12:05.253Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.829 33.996 1499.0752 11:11:35.52M 2015-10-29T11:12:05.457Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.828 33.995 1499.0739 11:11:35.71M 2015-10-29T11:12:05.658Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.827 33.994 1499.0725 11:11:35.91M 2015-10-29T11:12:05.863Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.826 33.994 1499.0719 11:11:36.13M 2015-10-29T11:12:06.073Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.826 33.993 1499.0720 11:11:36.33M 2015-10-29T11:12:06.268Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.825 33.992 1499.0712 11:11:36.53M 2015-10-29T11:12:06.487Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.824 33.991 1499.0706 11:11:36.73M 2015-10-29T11:12:06.673Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.823 33.990 1499.0686 11:11:36.94M 2015-10-29T11:12:06.878Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.822 33.989 1499.0682 11:11:37.14M 2015-10-29T11:12:07.083Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.822 33.989 1499.0698 11:11:37.34M 2015-10-29T11:12:07.283Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.823 33.990 1499.0688 11:11:37.54M 2015-10-29T11:12:07.513Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.824 33.992 1499.0699 11:11:37.74M 2015-10-29T11:12:07.693Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.825 33.994 1499.0715 11:11:37.94M 2015-10-29T11:12:07.893Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.827 33.995 1499.0721 11:11:38.16M 2015-10-29T11:12:08.098Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.829 33.997 1499.0741 11:11:38.36M 2015-10-29T11:12:08.298Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.830 33.998 1499.0751 11:11:38.56M 2015-10-29T11:12:08.503Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.832 34.000 1499.0774 11:11:38.76M 2015-10-29T11:12:08.703Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.841 34.008 1499.0872 11:11:38.96M 2015-10-29T11:12:08.908Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.841 34.009 1499.0881 11:11:39.17M 2015-10-29T11:12:09.113Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.831 33.998 1499.0767 11:11:39.37M 2015-10-29T11:12:09.313Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.829 33.997 1499.0748 11:11:39.57M 2015-10-29T11:12:09.518Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.828 33.995 1499.0736 11:11:39.77M 2015-10-29T11:12:09.718Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.826 33.994 1499.0717 11:11:39.97M 2015-10-29T11:12:09.923Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.824 33.991 1499.0693 11:11:40.19M 2015-10-29T11:12:10.128Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.822 33.989 1499.0668 11:11:40.39M 2015-10-29T11:12:10.328Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.820 33.987 1499.0664 11:11:40.59M 2015-10-29T11:12:10.533Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.818 33.985 1499.0643 11:11:40.79M 2015-10-29T11:12:10.738Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.818 33.985 1499.0641 11:11:41.01M 2015-10-29T11:12:10.953Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.818 33.985 1499.0634 11:11:41.21M 2015-10-29T11:12:11.143Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.817 33.984 1499.0629 11:11:41.42M 2015-10-29T11:12:11.343Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.821 33.987 1499.0665 11:11:41.60M 2015-10-29T11:12:11.543Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.822 33.989 1499.0695 11:11:41.80M 2015-10-29T11:12:11.753Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.824 33.991 1499.0714 11:11:42.02M 2015-10-29T11:12:11.953Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.837 34.003 1499.0844 11:11:42.22M 2015-10-29T11:12:12.153Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.838 34.004 1499.0863 11:11:42.42M 2015-10-29T11:12:12.358Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.839 34.005 1499.0879 11:11:42.62M 2015-10-29T11:12:12.563Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.841 34.006 1499.0892 11:11:42.82M 2015-10-29T11:12:12.763Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.842 34.008 1499.0902 11:11:43.04M 2015-10-29T11:12:12.968Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.843 34.009 1499.0907 11:11:43.23M 2015-10-29T11:12:13.173Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.843 34.009 1499.0903 11:11:43.43M 2015-10-29T11:12:13.368Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.843 34.009 1499.0896 11:11:43.63M 2015-10-29T11:12:13.578Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.843 34.009 1499.0889 11:11:43.83M 2015-10-29T11:12:13.783Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.827 33.994 1499.0719 11:11:44.05M 2015-10-29T11:12:13.983Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.825 33.992 1499.0695 11:11:44.25M 2015-10-29T11:12:14.188Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.823 33.989 1499.0665 11:11:44.45M 2015-10-29T11:12:14.388Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.821 33.988 1499.0640 11:11:44.65M 2015-10-29T11:12:14.593Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.820 33.987 1499.0629 11:11:44.85M 2015-10-29T11:12:14.798Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.820 33.987 1499.0619 11:11:45.07M 2015-10-29T11:12:14.998Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.819 33.986 1499.0610 11:11:45.27M 2015-10-29T11:12:15.203Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.819 33.987 1499.0599 11:11:45.46M 2015-10-29T11:12:15.423Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.820 33.988 1499.0614 11:11:45.66M 2015-10-29T11:12:15.608Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.822 33.990 1499.0631 11:11:45.88M 2015-10-29T11:12:15.813Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.842 34.008 1499.0854 11:11:46.08M 2015-10-29T11:12:16.013Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.844 34.010 1499.0885 11:11:46.28M 2015-10-29T11:12:16.233Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.846 34.013 1499.0911 11:11:46.48M 2015-10-29T11:12:16.418Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.850 34.016 1499.0958 11:11:46.68M 2015-10-29T11:12:16.623Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.849 34.016 1499.0950 11:11:46.87M 2015-10-29T11:12:16.828Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.849 34.016 1499.0942 11:11:47.10M 2015-10-29T11:12:17.033Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.848 34.015 1499.0934 11:11:47.29M 2015-10-29T11:12:17.228Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.848 34.015 1499.0925 11:11:47.49M 2015-10-29T11:12:17.433Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.847 34.014 1499.0911 11:11:47.69M 2015-10-29T11:12:17.638Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.845 34.013 1499.0903 11:11:47.89M 2015-10-29T11:12:17.839Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.843 34.010 1499.0884 11:11:48.11M 2015-10-29T11:12:18.043Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.834 34.002 1499.0790 11:11:48.31M 2015-10-29T11:12:18.248Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.834 34.001 1499.0787 11:11:48.51M 2015-10-29T11:12:18.448Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.832 34.000 1499.0776 11:11:48.71M 2015-10-29T11:12:18.673Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.831 33.998 1499.0768 11:11:48.90M 2015-10-29T11:12:18.853Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.830 33.997 1499.0758 11:11:49.12M 2015-10-29T11:12:19.063Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.828 33.995 1499.0741 11:11:49.32M 2015-10-29T11:12:19.263Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.827 33.994 1499.0735 11:11:49.53M 2015-10-29T11:12:19.463Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.827 33.994 1499.0745 11:11:49.72M 2015-10-29T11:12:19.668Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.827 33.993 1499.0752 11:11:49.92M 2015-10-29T11:12:19.888Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.828 33.993 1499.0758 11:11:50.14M 2015-10-29T11:12:20.073Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.836 34.001 1499.0861 11:11:50.35M 2015-10-29T11:12:20.273Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.837 34.002 1499.0874 11:11:50.54M 2015-10-29T11:12:20.478Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.840 34.004 1499.0895 11:11:50.73M 2015-10-29T11:12:20.683Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.843 34.008 1499.0924 11:11:50.94M 2015-10-29T11:12:20.888Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.845 34.011 1499.0948 11:11:51.15M 2015-10-29T11:12:21.088Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.848 34.013 1499.0961 11:11:51.36M 2015-10-29T11:12:21.293Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.849 34.015 1499.0978 11:11:51.55M 2015-10-29T11:12:21.498Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.850 34.016 1499.0977 11:11:51.75M 2015-10-29T11:12:21.713Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.844 34.010 1499.0892 11:11:51.95M 2015-10-29T11:12:21.903Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.843 34.009 1499.0868 11:11:52.17M 2015-10-29T11:12:22.103Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.839 34.006 1499.0826 11:11:52.37M 2015-10-29T11:12:22.308Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.840 34.007 1499.0824 11:11:52.57M 2015-10-29T11:12:22.508Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.840 34.008 1499.0813 11:11:52.77M 2015-10-29T11:12:22.708Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.841 34.008 1499.0818 11:11:52.97M 2015-10-29T11:12:22.934Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.841 34.009 1499.0812 11:11:53.18M 2015-10-29T11:12:23.118Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.841 34.008 1499.0812 11:11:53.38M 2015-10-29T11:12:23.323Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.840 34.008 1499.0814 11:11:53.58M 2015-10-29T11:12:23.523Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.841 34.008 1499.0835 11:11:53.78M 2015-10-29T11:12:23.728Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.840 34.007 1499.0831 11:11:54.00M 2015-10-29T11:12:23.928Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.839 34.007 1499.0828 11:11:54.20M 2015-10-29T11:12:24.138Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.839 34.006 1499.0826 11:11:54.40M 2015-10-29T11:12:24.353Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.838 34.005 1499.0830 11:11:54.60M 2015-10-29T11:12:24.543Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.838 34.005 1499.0828 11:11:54.81M 2015-10-29T11:12:24.743Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.837 34.003 1499.0829 11:11:55.01M 2015-10-29T11:12:24.948Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.837 34.004 1499.0834 11:11:55.21M 2015-10-29T11:12:25.148Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.838 34.005 1499.0842 11:11:55.41M 2015-10-29T11:12:25.353Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.840 34.006 1499.0865 11:11:55.61M 2015-10-29T11:12:25.558Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.842 34.008 1499.0897 11:11:55.81M 2015-10-29T11:12:25.758Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.843 34.010 1499.0906 11:11:56.03M 2015-10-29T11:12:25.963Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.844 34.010 1499.0916 11:11:56.23M 2015-10-29T11:12:26.163Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.845 34.011 1499.0928 11:11:56.43M 2015-10-29T11:12:26.368Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.857 34.023 1499.1067 11:11:56.63M 2015-10-29T11:12:26.574Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.856 34.022 1499.1046 11:11:56.83M 2015-10-29T11:12:26.773Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.855 34.021 1499.1040 11:11:57.05M 2015-10-29T11:12:26.978Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.842 34.009 1499.0891 11:11:57.24M 2015-10-29T11:12:27.184Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.841 34.008 1499.0881 11:11:57.44M 2015-10-29T11:12:27.384Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.840 34.007 1499.0863 11:11:57.64M 2015-10-29T11:12:27.584Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.839 34.007 1499.0851 11:11:57.84M 2015-10-29T11:12:27.789Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.838 34.005 1499.0839 11:11:58.06M 2015-10-29T11:12:27.988Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.824 33.991 1499.0684 11:11:58.26M 2015-10-29T11:12:28.194Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.822 33.990 1499.0667 11:11:58.46M 2015-10-29T11:12:28.399Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.821 33.988 1499.0649 11:11:58.66M 2015-10-29T11:12:28.599Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.819 33.986 1499.0632 11:11:58.86M 2015-10-29T11:12:28.819Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.817 33.985 1499.0616 11:11:59.07M 2015-10-29T11:12:29.004Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.819 33.986 1499.0630 11:11:59.29M 2015-10-29T11:12:29.214Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.819 33.986 1499.0631 11:11:59.47M 2015-10-29T11:12:29.414Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.819 33.987 1499.0637 11:11:59.67M 2015-10-29T11:12:29.619Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.820 33.987 1499.0648 11:11:59.87M 2015-10-29T11:12:29.818Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.821 33.988 1499.0664 11:12:00.09M 2015-10-29T11:12:30.024Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.822 33.988 1499.0669 11:12:00.29M 2015-10-29T11:12:30.224Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.822 33.989 1499.0670 11:12:00.49M 2015-10-29T11:12:30.429Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.822 33.989 1499.0679 11:12:00.69M 2015-10-29T11:12:30.634Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.822 33.988 1499.0673 11:12:00.89M 2015-10-29T11:12:30.873Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.827 33.993 1499.0720 11:12:01.11M 2015-10-29T11:12:31.039Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.838 34.004 1499.0851 11:12:01.31M 2015-10-29T11:12:31.244Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.852 34.018 1499.1012 11:12:01.51M 2015-10-29T11:12:31.444Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.853 34.019 1499.1019 11:12:01.70M 2015-10-29T11:12:31.649Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.855 34.020 1499.1027 11:12:01.90M 2015-10-29T11:12:31.873Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.857 34.022 1499.1042 11:12:02.12M 2015-10-29T11:12:32.054Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.856 34.021 1499.1040 11:12:02.32M 2015-10-29T11:12:32.254Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.855 34.021 1499.1034 11:12:02.52M 2015-10-29T11:12:32.459Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.854 34.019 1499.1008 11:12:02.72M 2015-10-29T11:12:32.664Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.853 34.019 1499.0996 11:12:02.91M 2015-10-29T11:12:32.864Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.842 34.008 1499.0872 11:12:03.13M 2015-10-29T11:12:33.069Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.841 34.007 1499.0854 11:12:03.33M 2015-10-29T11:12:33.289Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.840 34.007 1499.0852 11:12:03.53M 2015-10-29T11:12:33.475Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.840 34.007 1499.0847 11:12:03.75M 2015-10-29T11:12:33.679Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.840 34.006 1499.0852 11:12:03.93M 2015-10-29T11:12:33.879Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.839 34.006 1499.0847 11:12:04.15M 2015-10-29T11:12:34.079Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.840 34.007 1499.0859 11:12:04.35M 2015-10-29T11:12:34.289Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.840 34.006 1499.0863 11:12:04.54M 2015-10-29T11:12:34.489Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.854 34.019 1499.1027 11:12:04.75M 2015-10-29T11:12:34.694Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.869 34.033 1499.1210 11:12:04.95M 2015-10-29T11:12:34.894Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.869 34.033 1499.1208 11:12:05.17M 2015-10-29T11:12:35.104Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.869 34.033 1499.1213 11:12:05.36M 2015-10-29T11:12:35.299Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.863 34.027 1499.1157 11:12:05.57M 2015-10-29T11:12:35.504Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.864 34.028 1499.1161 11:12:05.76M 2015-10-29T11:12:35.709Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.864 34.028 1499.1162 11:12:05.96M 2015-10-29T11:12:35.909Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.864 34.029 1499.1166 11:12:06.18M 2015-10-29T11:12:36.116Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.865 34.029 1499.1171 11:12:06.38M 2015-10-29T11:12:36.319Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.865 34.029 1499.1171 11:12:06.58M 2015-10-29T11:12:36.519Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.864 34.028 1499.1166 11:12:06.78M 2015-10-29T11:12:36.724Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.863 34.027 1499.1165 11:12:07.00M 2015-10-29T11:12:36.924Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.863 34.027 1499.1169 11:12:07.19M 2015-10-29T11:12:37.129Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.863 34.026 1499.1169 11:12:07.39M 2015-10-29T11:12:37.334Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.862 34.025 1499.1154 11:12:07.59M 2015-10-29T11:12:37.534Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.860 34.024 1499.1127 11:12:07.79M 2015-10-29T11:12:37.756Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.859 34.023 1499.1111 11:12:08.01M 2015-10-29T11:12:37.944Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.857 34.021 1499.1093 11:12:08.23M 2015-10-29T11:12:38.144Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.855 34.020 1499.1064 11:12:08.41M 2015-10-29T11:12:38.349Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.854 34.018 1499.1051 11:12:08.61M 2015-10-29T11:12:38.549Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.851 34.016 1499.1024 11:12:08.81M 2015-10-29T11:12:38.749Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.849 34.014 1499.1007 11:12:09.03M 2015-10-29T11:12:38.956Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.848 34.012 1499.0989 11:12:09.22M 2015-10-29T11:12:39.176Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.837 34.002 1499.0854 11:12:09.42M 2015-10-29T11:12:39.359Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.836 34.002 1499.0854 11:12:09.62M 2015-10-29T11:12:39.564Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.837 34.003 1499.0859 11:12:09.82M 2015-10-29T11:12:39.764Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.838 34.003 1499.0852 11:12:10.04M 2015-10-29T11:12:39.969Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.837 34.003 1499.0844 11:12:10.24M 2015-10-29T11:12:40.174Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.844 34.010 1499.0918 11:12:10.44M 2015-10-29T11:12:40.382Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.846 34.011 1499.0933 11:12:10.64M 2015-10-29T11:12:40.579Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.847 34.012 1499.0945 11:12:10.83M 2015-10-29T11:12:40.784Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.847 34.012 1499.0941 11:12:11.05M 2015-10-29T11:12:40.989Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.846 34.012 1499.0931 11:12:11.25M 2015-10-29T11:12:41.189Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.846 34.012 1499.0923 11:12:11.45M 2015-10-29T11:12:41.389Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.845 34.012 1499.0914 11:12:11.65M 2015-10-29T11:12:41.596Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.845 34.011 1499.0906 11:12:11.85M 2015-10-29T11:12:41.799Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.844 34.010 1499.0895 11:12:12.07M 2015-10-29T11:12:41.999Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.842 34.008 1499.0876 11:12:12.27M 2015-10-29T11:12:42.219Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.842 34.008 1499.0880 11:12:12.47M 2015-10-29T11:12:42.409Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.841 34.008 1499.0867 11:12:12.68M 2015-10-29T11:12:42.609Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.841 34.007 1499.0859 11:12:12.86M 2015-10-29T11:12:42.814Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.841 34.007 1499.0861 11:12:13.08M 2015-10-29T11:12:43.014Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.840 34.007 1499.0864 11:12:13.28M 2015-10-29T11:12:43.219Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.840 34.006 1499.0862 11:12:13.48M 2015-10-29T11:12:43.419Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.839 34.006 1499.0857 11:12:13.68M 2015-10-29T11:12:43.624Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.839 34.005 1499.0854 11:12:13.88M 2015-10-29T11:12:43.833Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.838 34.004 1499.0848 11:12:14.10M 2015-10-29T11:12:44.038Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.824 33.990 1499.0698 11:12:14.30M 2015-10-29T11:12:44.238Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.823 33.989 1499.0703 11:12:14.50M 2015-10-29T11:12:44.439Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.822 33.988 1499.0695 11:12:14.69M 2015-10-29T11:12:44.639Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.821 33.987 1499.0688 11:12:14.90M 2015-10-29T11:12:44.844Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.821 33.987 1499.0709 11:12:15.11M 2015-10-29T11:12:45.049Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.821 33.987 1499.0698 11:12:15.31M 2015-10-29T11:12:45.249Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.822 33.987 1499.0701 11:12:15.51M 2015-10-29T11:12:45.454Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.823 33.988 1499.0725 11:12:15.71M 2015-10-29T11:12:45.654Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.818 33.983 1499.0690 11:12:15.91M 2015-10-29T11:12:45.859Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.818 33.983 1499.0691 11:12:16.13M 2015-10-29T11:12:46.064Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.828 33.992 1499.0798 11:12:16.33M 2015-10-29T11:12:46.264Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.829 33.994 1499.0817 11:12:16.53M 2015-10-29T11:12:46.469Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.832 33.996 1499.0845 11:12:16.72M 2015-10-29T11:12:46.689Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.834 33.999 1499.0865 11:12:16.93M 2015-10-29T11:12:46.869Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.837 34.001 1499.0897 11:12:17.16M 2015-10-29T11:12:47.079Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.840 34.004 1499.0929 11:12:17.34M 2015-10-29T11:12:47.279Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.846 34.010 1499.0991 11:12:17.54M 2015-10-29T11:12:47.484Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.846 34.010 1499.1001 11:12:17.74M 2015-10-29T11:12:47.684Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.846 34.010 1499.0994 11:12:17.94M 2015-10-29T11:12:47.889Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.846 34.010 1499.0989 11:12:18.16M 2015-10-29T11:12:48.089Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.846 34.010 1499.0983 11:12:18.36M 2015-10-29T11:12:48.294Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.840 34.005 1499.0917 11:12:18.56M 2015-10-29T11:12:48.494Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.839 34.004 1499.0908 11:12:18.75M 2015-10-29T11:12:48.704Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.838 34.003 1499.0894 11:12:18.95M 2015-10-29T11:12:48.904Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.823 33.989 1499.0719 11:12:19.18M 2015-10-29T11:12:49.109Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.822 33.987 1499.0702 11:12:19.37M 2015-10-29T11:12:49.313Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.820 33.986 1499.0684 11:12:19.57M 2015-10-29T11:12:49.515Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.819 33.984 1499.0669 11:12:19.77M 2015-10-29T11:12:49.716Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.818 33.983 1499.0662 11:12:19.97M 2015-10-29T11:12:49.919Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.816 33.982 1499.0646 11:12:20.19M 2015-10-29T11:12:50.125Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.816 33.982 1499.0641 11:12:20.39M 2015-10-29T11:12:50.329Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.816 33.982 1499.0627 11:12:20.59M 2015-10-29T11:12:50.524Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.829 33.995 1499.0775 11:12:20.79M 2015-10-29T11:12:50.734Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.831 33.997 1499.0790 11:12:21.00M 2015-10-29T11:12:50.935Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.833 33.999 1499.0823 11:12:21.20M 2015-10-29T11:12:51.156Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.835 34.001 1499.0842 11:12:21.40M 2015-10-29T11:12:51.339Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.837 34.003 1499.0863 11:12:21.62M 2015-10-29T11:12:51.545Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.839 34.005 1499.0874 11:12:21.80M 2015-10-29T11:12:51.749Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.839 34.006 1499.0869 11:12:22.02M 2015-10-29T11:12:51.949Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.832 33.999 1499.0789 11:12:22.22M 2015-10-29T11:12:52.156Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.832 33.999 1499.0786 11:12:22.42M 2015-10-29T11:12:52.393Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.822 33.989 1499.0665 11:12:22.62M 2015-10-29T11:12:52.560Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.821 33.989 1499.0652 11:12:22.81M 2015-10-29T11:12:52.760Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.820 33.988 1499.0632 11:12:23.04M 2015-10-29T11:12:52.965Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.819 33.987 1499.0620 11:12:23.23M 2015-10-29T11:12:53.170Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.818 33.986 1499.0602 11:12:23.43M 2015-10-29T11:12:53.375Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.816 33.984 1499.0581 11:12:23.63M 2015-10-29T11:12:53.575Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.812 33.980 1499.0532 11:12:23.83M 2015-10-29T11:12:53.780Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.812 33.980 1499.0536 11:12:24.05M 2015-10-29T11:12:53.980Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.812 33.981 1499.0538 11:12:24.25M 2015-10-29T11:12:54.180Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.827 33.995 1499.0709 11:12:24.45M 2015-10-29T11:12:54.385Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.829 33.996 1499.0720 11:12:24.64M 2015-10-29T11:12:54.590Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.830 33.997 1499.0736 11:12:24.85M 2015-10-29T11:12:54.790Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.832 33.998 1499.0762 11:12:25.07M 2015-10-29T11:12:54.997Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.833 33.999 1499.0778 11:12:25.26M 2015-10-29T11:12:55.200Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.833 34.000 1499.0790 11:12:25.46M 2015-10-29T11:12:55.405Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.834 34.000 1499.0804 11:12:25.66M 2015-10-29T11:12:55.620Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.835 34.001 1499.0817 11:12:25.86M 2015-10-29T11:12:55.810Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.826 33.992 1499.0710 11:12:26.10M 2015-10-29T11:12:56.010Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.814 33.980 1499.0566 11:12:26.28M 2015-10-29T11:12:56.215Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.813 33.980 1499.0554 11:12:26.47M 2015-10-29T11:12:56.420Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.812 33.979 1499.0548 11:12:26.68M 2015-10-29T11:12:56.620Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.812 33.979 1499.0551 11:12:26.88M 2015-10-29T11:12:56.825Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.807 33.975 1499.0491 11:12:27.10M 2015-10-29T11:12:57.030Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.808 33.976 1499.0488 11:12:27.29M 2015-10-29T11:12:57.230Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.821 33.988 1499.0638 11:12:27.49M 2015-10-29T11:12:57.430Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.822 33.989 1499.0658 11:12:27.69M 2015-10-29T11:12:57.639Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.824 33.991 1499.0677 11:12:27.89M 2015-10-29T11:12:57.841Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.825 33.992 1499.0703 11:12:28.11M 2015-10-29T11:12:58.040Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.827 33.994 1499.0725 11:12:28.31M 2015-10-29T11:12:58.245Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.830 33.996 1499.0760 11:12:28.51M 2015-10-29T11:12:58.445Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.832 33.998 1499.0790 11:12:28.71M 2015-10-29T11:12:58.650Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.833 34.000 1499.0802 11:12:28.90M 2015-10-29T11:12:58.855Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.829 33.995 1499.0753 11:12:29.12M 2015-10-29T11:12:59.055Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.828 33.993 1499.0780 11:12:29.32M 2015-10-29T11:12:59.260Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.828 33.993 1499.0776 11:12:29.52M 2015-10-29T11:12:59.460Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.827 33.992 1499.0776 11:12:29.72M 2015-10-29T11:12:59.665Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.814 33.979 1499.0629 11:12:29.92M 2015-10-29T11:12:59.865Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.812 33.978 1499.0618 11:12:30.14M 2015-10-29T11:13:00.090Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.808 33.974 1499.0573 11:12:30.34M 2015-10-29T11:13:00.276Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.808 33.974 1499.0582 11:12:30.55M 2015-10-29T11:13:00.480Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.809 33.974 1499.0591 11:12:30.73M 2015-10-29T11:13:00.680Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.809 33.974 1499.0587 11:12:30.93M 2015-10-29T11:13:00.885Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.819 33.984 1499.0688 11:12:31.16M 2015-10-29T11:13:01.085Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.820 33.985 1499.0696 11:12:31.35M 2015-10-29T11:13:01.290Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.830 33.995 1499.0808 11:12:31.55M 2015-10-29T11:13:01.495Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.830 33.996 1499.0804 11:12:31.75M 2015-10-29T11:13:01.695Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.831 33.997 1499.0802 11:12:31.95M 2015-10-29T11:13:01.895Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.831 33.997 1499.0795 11:12:32.17M 2015-10-29T11:13:02.113Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.832 33.998 1499.0795 11:12:32.36M 2015-10-29T11:13:02.305Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.833 33.999 1499.0806 11:12:32.57M 2015-10-29T11:13:02.505Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.833 33.999 1499.0804 11:12:32.77M 2015-10-29T11:13:02.710Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.834 34.000 1499.0803 11:12:32.96M 2015-10-29T11:13:02.910Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.824 33.991 1499.0682 11:12:33.19M 2015-10-29T11:13:03.117Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.824 33.991 1499.0669 11:12:33.38M 2015-10-29T11:13:03.320Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.823 33.990 1499.0642 11:12:33.58M 2015-10-29T11:13:03.520Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.821 33.989 1499.0620 11:12:33.78M 2015-10-29T11:13:03.725Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.819 33.987 1499.0599 11:12:34.00M 2015-10-29T11:13:03.930Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.817 33.985 1499.0575 11:12:34.20M 2015-10-29T11:13:04.130Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.815 33.982 1499.0544 11:12:34.40M 2015-10-29T11:13:04.353Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.815 33.983 1499.0552 11:12:34.60M 2015-10-29T11:13:04.556Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.826 33.993 1499.0668 11:12:34.80M 2015-10-29T11:13:04.740Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.826 33.993 1499.0679 11:12:35.03M 2015-10-29T11:13:04.940Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.827 33.995 1499.0685 11:12:35.21M 2015-10-29T11:13:05.145Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.828 33.995 1499.0691 11:12:35.41M 2015-10-29T11:13:05.350Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.828 33.995 1499.0698 11:12:35.61M 2015-10-29T11:13:05.556Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.829 33.996 1499.0719 11:12:35.81M 2015-10-29T11:13:05.756Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.830 33.996 1499.0745 11:12:36.03M 2015-10-29T11:13:05.960Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.830 33.996 1499.0760 11:12:36.23M 2015-10-29T11:13:06.165Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.830 33.996 1499.0757 11:12:36.43M 2015-10-29T11:13:06.365Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.830 33.997 1499.0768 11:12:36.63M 2015-10-29T11:13:06.570Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.826 33.992 1499.0725 11:12:36.83M 2015-10-29T11:13:06.775Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.826 33.993 1499.0726 11:12:37.05M 2015-10-29T11:13:06.975Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.820 33.987 1499.0654 11:12:37.25M 2015-10-29T11:13:07.180Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.819 33.987 1499.0642 11:12:37.44M 2015-10-29T11:13:07.380Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.819 33.986 1499.0626 11:12:37.64M 2015-10-29T11:13:07.585Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.818 33.986 1499.0613 11:12:37.84M 2015-10-29T11:13:07.785Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.817 33.985 1499.0605 11:12:38.06M 2015-10-29T11:13:07.990Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.816 33.985 1499.0593 11:12:38.26M 2015-10-29T11:13:08.196Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.819 33.987 1499.0619 11:12:38.46M 2015-10-29T11:13:08.396Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.831 33.999 1499.0754 11:12:38.66M 2015-10-29T11:13:08.596Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.831 33.999 1499.0769 11:12:38.86M 2015-10-29T11:13:08.800Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.832 34.000 1499.0776 11:12:39.07M 2015-10-29T11:13:09.020Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.832 34.000 1499.0778 11:12:39.27M 2015-10-29T11:13:09.210Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.832 34.000 1499.0774 11:12:39.49M 2015-10-29T11:13:09.410Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.832 34.000 1499.0778 11:12:39.67M 2015-10-29T11:13:09.610Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.832 34.000 1499.0771 11:12:39.87M 2015-10-29T11:13:09.815Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.833 34.000 1499.0779 11:12:40.09M 2015-10-29T11:13:10.020Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.833 34.000 1499.0782 11:12:40.29M 2015-10-29T11:13:10.220Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.833 34.000 1499.0786 11:12:40.49M 2015-10-29T11:13:10.425Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.833 34.000 1499.0785 11:12:40.68M 2015-10-29T11:13:10.630Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.833 34.000 1499.0792 11:12:40.88M 2015-10-29T11:13:10.830Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.834 34.000 1499.0800 11:12:41.10M 2015-10-29T11:13:11.036Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.834 34.000 1499.0797 11:12:41.30M 2015-10-29T11:13:11.240Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.833 34.000 1499.0793 11:12:41.50M 2015-10-29T11:13:11.440Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.833 33.999 1499.0780 11:12:41.70M 2015-10-29T11:13:11.645Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.832 33.998 1499.0757 11:12:41.90M 2015-10-29T11:13:11.850Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.830 33.997 1499.0747 11:12:42.12M 2015-10-29T11:13:12.050Z|I-OCEAN7-304-XXXX| 23.90 12.909 39.828 33.992 1499.0779 11:12:42.32M 2015-10-29T11:13:12.255Z|I-OCEAN7-304-XXXX| 23.85 12.908 39.827 33.991 1499.0751 11:12:42.52M 2015-10-29T11:13:12.455Z|I-OCEAN7-304-XXXX| 23.86 12.909 39.825 33.989 1499.0741 11:12:42.72M 2015-10-29T11:13:12.660Z|I-OCEAN7-304-XXXX| 23.86 12.909 39.823 33.988 1499.0734 11:12:42.91M 2015-10-29T11:13:12.860Z|I-OCEAN7-304-XXXX| 23.86 12.909 39.824 33.988 1499.0743 11:12:43.13M 2015-10-29T11:13:13.065Z|I-OCEAN7-304-XXXX| 23.86 12.909 39.825 33.989 1499.0751 11:12:43.33M 2015-10-29T11:13:13.270Z|I-OCEAN7-304-XXXX| 23.84 12.909 39.826 33.990 1499.0763 11:12:43.53M 2015-10-29T11:13:13.486Z|I-OCEAN7-304-XXXX| 23.87 12.909 39.827 33.991 1499.0784 11:12:43.73M 2015-10-29T11:13:13.670Z|I-OCEAN7-304-XXXX| 23.87 12.909 39.830 33.994 1499.0806 11:12:43.95M 2015-10-29T11:13:13.876Z|I-OCEAN7-304-XXXX| 23.87 12.909 39.831 33.995 1499.0820 11:12:44.15M 2015-10-29T11:13:14.080Z|I-OCEAN7-304-XXXX| 23.87 12.909 39.833 33.997 1499.0829 11:12:44.35M 2015-10-29T11:13:14.313Z|I-OCEAN7-304-XXXX| 23.90 12.908 39.834 33.999 1499.0839 11:12:44.55M 2015-10-29T11:13:14.485Z|I-OCEAN7-304-XXXX| 23.90 12.908 39.833 33.998 1499.0819 11:12:44.74M 2015-10-29T11:13:14.690Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.833 33.998 1499.0811 11:12:44.94M 2015-10-29T11:13:14.895Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.832 33.998 1499.0790 11:12:45.16M 2015-10-29T11:13:15.095Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.831 33.997 1499.0782 11:12:45.36M 2015-10-29T11:13:15.301Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.829 33.995 1499.0774 11:12:45.56M 2015-10-29T11:13:15.501Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.828 33.994 1499.0757 11:12:45.76M 2015-10-29T11:13:15.705Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.827 33.993 1499.0728 11:12:45.96M 2015-10-29T11:13:15.906Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.826 33.992 1499.0714 11:12:46.18M 2015-10-29T11:13:16.110Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.821 33.988 1499.0668 11:12:46.38M 2015-10-29T11:13:16.316Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.820 33.987 1499.0656 11:12:46.58M 2015-10-29T11:13:16.521Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.819 33.986 1499.0647 11:12:46.78M 2015-10-29T11:13:16.716Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.818 33.986 1499.0631 11:12:47.00M 2015-10-29T11:13:16.926Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.817 33.985 1499.0614 11:12:47.19M 2015-10-29T11:13:17.126Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.824 33.992 1499.0690 11:12:47.39M 2015-10-29T11:13:17.326Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.839 34.006 1499.0861 11:12:47.59M 2015-10-29T11:13:17.531Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.840 34.007 1499.0864 11:12:47.79M 2015-10-29T11:13:17.736Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.838 34.005 1499.0853 11:12:48.01M 2015-10-29T11:13:17.951Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.841 34.008 1499.0892 11:12:48.21M 2015-10-29T11:13:18.141Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.842 34.009 1499.0901 11:12:48.42M 2015-10-29T11:13:18.341Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.843 34.010 1499.0913 11:12:48.60M 2015-10-29T11:13:18.551Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.837 34.003 1499.0844 11:12:48.80M 2015-10-29T11:13:18.751Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.821 33.989 1499.0654 11:12:49.03M 2015-10-29T11:13:18.951Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.820 33.988 1499.0643 11:12:49.22M 2015-10-29T11:13:19.157Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.820 33.987 1499.0645 11:12:49.42M 2015-10-29T11:13:19.361Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.820 33.987 1499.0632 11:12:49.62M 2015-10-29T11:13:19.561Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.811 33.979 1499.0538 11:12:49.82M 2015-10-29T11:13:19.766Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.811 33.979 1499.0535 11:12:50.04M 2015-10-29T11:13:19.971Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.811 33.978 1499.0530 11:12:50.24M 2015-10-29T11:13:20.171Z|I-OCEAN7-304-XXXX| 23.83 12.907 39.810 33.977 1499.0515 11:12:50.44M 2015-10-29T11:13:20.376Z|I-OCEAN7-304-XXXX| 23.83 12.907 39.809 33.976 1499.0508 11:12:50.64M 2015-10-29T11:13:20.581Z|I-OCEAN7-304-XXXX| 23.79 12.907 39.812 33.979 1499.0530 11:12:50.84M 2015-10-29T11:13:20.781Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.812 33.980 1499.0527 11:12:51.05M 2015-10-29T11:13:20.986Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.813 33.980 1499.0536 11:12:51.25M 2015-10-29T11:13:21.186Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.814 33.982 1499.0542 11:12:51.45M 2015-10-29T11:13:21.386Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.816 33.983 1499.0552 11:12:51.65M 2015-10-29T11:13:21.591Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.817 33.985 1499.0565 11:12:51.85M 2015-10-29T11:13:21.796Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.820 33.987 1499.0601 11:12:52.07M 2015-10-29T11:13:22.001Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.828 33.996 1499.0680 11:12:52.27M 2015-10-29T11:13:22.201Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.829 33.997 1499.0691 11:12:52.47M 2015-10-29T11:13:22.421Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.831 33.998 1499.0715 11:12:52.67M 2015-10-29T11:13:22.606Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.825 33.992 1499.0657 11:12:52.88M 2015-10-29T11:13:22.811Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.824 33.992 1499.0659 11:12:53.08M 2015-10-29T11:13:23.016Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.813 33.981 1499.0541 11:12:53.28M 2015-10-29T11:13:23.221Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.812 33.980 1499.0530 11:12:53.48M 2015-10-29T11:13:23.421Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.811 33.979 1499.0521 11:12:53.68M 2015-10-29T11:13:23.621Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.801 33.969 1499.0405 11:12:53.88M 2015-10-29T11:13:23.826Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.800 33.968 1499.0391 11:12:54.10M 2015-10-29T11:13:24.031Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.802 33.971 1499.0422 11:12:54.30M 2015-10-29T11:13:24.238Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.803 33.971 1499.0441 11:12:54.50M 2015-10-29T11:13:24.438Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.804 33.972 1499.0465 11:12:54.70M 2015-10-29T11:13:24.641Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.805 33.973 1499.0486 11:12:54.89M 2015-10-29T11:13:24.841Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.806 33.974 1499.0491 11:12:55.11M 2015-10-29T11:13:25.046Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.808 33.975 1499.0509 11:12:55.31M 2015-10-29T11:13:25.246Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.809 33.977 1499.0533 11:12:55.51M 2015-10-29T11:13:25.451Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.824 33.990 1499.0696 11:12:55.71M 2015-10-29T11:13:25.651Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.826 33.992 1499.0724 11:12:55.91M 2015-10-29T11:13:25.856Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.828 33.994 1499.0742 11:12:56.13M 2015-10-29T11:13:26.061Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.831 33.997 1499.0773 11:12:56.33M 2015-10-29T11:13:26.273Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.830 33.997 1499.0760 11:12:56.53M 2015-10-29T11:13:26.461Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.831 33.998 1499.0762 11:12:56.72M 2015-10-29T11:13:26.671Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.831 33.998 1499.0770 11:12:56.92M 2015-10-29T11:13:26.886Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.831 33.998 1499.0764 11:12:57.14M 2015-10-29T11:13:27.071Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.830 33.997 1499.0756 11:12:57.36M 2015-10-29T11:13:27.313Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.829 33.996 1499.0747 11:12:57.54M 2015-10-29T11:13:27.481Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.819 33.986 1499.0636 11:12:57.74M 2015-10-29T11:13:27.686Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.818 33.985 1499.0632 11:12:57.94M 2015-10-29T11:13:27.886Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.817 33.984 1499.0612 11:12:58.16M 2015-10-29T11:13:28.091Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.814 33.982 1499.0581 11:12:58.36M 2015-10-29T11:13:28.296Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.811 33.979 1499.0549 11:12:58.55M 2015-10-29T11:13:28.491Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.809 33.977 1499.0525 11:12:58.76M 2015-10-29T11:13:28.701Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.809 33.975 1499.0580 11:12:58.95M 2015-10-29T11:13:28.901Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.815 33.980 1499.0642 11:12:59.17M 2015-10-29T11:13:29.106Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.824 33.989 1499.0742 11:12:59.37M 2015-10-29T11:13:29.306Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.824 33.989 1499.0739 11:12:59.57M 2015-10-29T11:13:29.511Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.826 33.991 1499.0762 11:12:59.77M 2015-10-29T11:13:29.711Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.826 33.991 1499.0768 11:12:59.97M 2015-10-29T11:13:29.916Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.827 33.992 1499.0768 11:13:00.19M 2015-10-29T11:13:30.121Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.827 33.992 1499.0782 11:13:00.38M 2015-10-29T11:13:30.321Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.828 33.993 1499.0790 11:13:00.58M 2015-10-29T11:13:30.521Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.835 34.000 1499.0864 11:13:00.78M 2015-10-29T11:13:30.726Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.836 34.001 1499.0851 11:13:01.00M 2015-10-29T11:13:30.931Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.834 34.000 1499.0825 11:13:01.20M 2015-10-29T11:13:31.131Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.833 33.999 1499.0802 11:13:01.40M 2015-10-29T11:13:31.356Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.832 33.998 1499.0780 11:13:01.60M 2015-10-29T11:13:31.541Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.818 33.985 1499.0620 11:13:01.82M 2015-10-29T11:13:31.746Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.804 33.972 1499.0459 11:13:02.02M 2015-10-29T11:13:31.946Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.807 33.974 1499.0503 11:13:02.22M 2015-10-29T11:13:32.151Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.808 33.975 1499.0518 11:13:02.42M 2015-10-29T11:13:32.351Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.809 33.977 1499.0533 11:13:02.62M 2015-10-29T11:13:32.593Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.811 33.978 1499.0549 11:13:02.81M 2015-10-29T11:13:32.756Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.811 33.978 1499.0547 11:13:03.03M 2015-10-29T11:13:32.961Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.811 33.978 1499.0542 11:13:03.23M 2015-10-29T11:13:33.166Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.810 33.977 1499.0541 11:13:03.43M 2015-10-29T11:13:33.366Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.810 33.978 1499.0535 11:13:03.63M 2015-10-29T11:13:33.571Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.811 33.979 1499.0544 11:13:03.83M 2015-10-29T11:13:33.771Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.811 33.979 1499.0549 11:13:04.05M 2015-10-29T11:13:33.993Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.812 33.979 1499.0555 11:13:04.25M 2015-10-29T11:13:34.181Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.813 33.981 1499.0569 11:13:04.45M 2015-10-29T11:13:34.381Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.815 33.983 1499.0587 11:13:04.64M 2015-10-29T11:13:34.586Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.818 33.985 1499.0614 11:13:04.84M 2015-10-29T11:13:34.791Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.820 33.986 1499.0643 11:13:05.06M 2015-10-29T11:13:34.991Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.821 33.988 1499.0653 11:13:05.26M 2015-10-29T11:13:35.191Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.822 33.989 1499.0662 11:13:05.46M 2015-10-29T11:13:35.396Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.824 33.991 1499.0679 11:13:05.66M 2015-10-29T11:13:35.601Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.826 33.993 1499.0697 11:13:05.86M 2015-10-29T11:13:35.821Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.827 33.994 1499.0712 11:13:06.08M 2015-10-29T11:13:36.011Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.828 33.995 1499.0731 11:13:06.29M 2015-10-29T11:13:36.211Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.828 33.995 1499.0725 11:13:06.48M 2015-10-29T11:13:36.411Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.829 33.995 1499.0735 11:13:06.68M 2015-10-29T11:13:36.621Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.828 33.995 1499.0726 11:13:06.87M 2015-10-29T11:13:36.821Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.828 33.995 1499.0718 11:13:07.09M 2015-10-29T11:13:37.021Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.827 33.994 1499.0708 11:13:07.29M 2015-10-29T11:13:37.226Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.811 33.979 1499.0530 11:13:07.49M 2015-10-29T11:13:37.433Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.809 33.976 1499.0510 11:13:07.69M 2015-10-29T11:13:37.633Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.807 33.975 1499.0492 11:13:07.89M 2015-10-29T11:13:37.837Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.818 33.985 1499.0608 11:13:08.11M 2015-10-29T11:13:38.038Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.824 33.991 1499.0684 11:13:08.31M 2015-10-29T11:13:38.242Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.825 33.992 1499.0698 11:13:08.51M 2015-10-29T11:13:38.441Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.826 33.992 1499.0707 11:13:08.70M 2015-10-29T11:13:38.647Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.826 33.993 1499.0712 11:13:08.90M 2015-10-29T11:13:38.851Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.827 33.993 1499.0732 11:13:09.12M 2015-10-29T11:13:39.051Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.828 33.994 1499.0736 11:13:09.32M 2015-10-29T11:13:39.251Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.829 33.995 1499.0754 11:13:09.52M 2015-10-29T11:13:39.457Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.830 33.995 1499.0774 11:13:09.72M 2015-10-29T11:13:39.662Z|I-OCEAN7-304-XXXX| 23.91 12.908 39.830 33.995 1499.0781 11:13:09.92M 2015-10-29T11:13:39.867Z|I-OCEAN7-304-XXXX| 23.91 12.908 39.809 33.975 1499.0549 11:13:10.14M 2015-10-29T11:13:40.067Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.809 33.975 1499.0543 11:13:10.34M 2015-10-29T11:13:40.287Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.809 33.975 1499.0537 11:13:10.54M 2015-10-29T11:13:40.471Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.808 33.975 1499.0526 11:13:10.75M 2015-10-29T11:13:40.677Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.808 33.975 1499.0516 11:13:10.93M 2015-10-29T11:13:40.882Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.808 33.975 1499.0522 11:13:11.15M 2015-10-29T11:13:41.087Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.812 33.980 1499.0574 11:13:11.35M 2015-10-29T11:13:41.287Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.824 33.990 1499.0695 11:13:11.55M 2015-10-29T11:13:41.487Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.824 33.991 1499.0703 11:13:11.75M 2015-10-29T11:13:41.692Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.825 33.992 1499.0702 11:13:11.95M 2015-10-29T11:13:41.897Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.826 33.993 1499.0717 11:13:12.17M 2015-10-29T11:13:42.102Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.827 33.994 1499.0735 11:13:12.37M 2015-10-29T11:13:42.302Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.828 33.995 1499.0752 11:13:12.57M 2015-10-29T11:13:42.507Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.829 33.996 1499.0760 11:13:12.77M 2015-10-29T11:13:42.707Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.830 33.997 1499.0764 11:13:12.96M 2015-10-29T11:13:42.912Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.830 33.997 1499.0774 11:13:13.18M 2015-10-29T11:13:43.112Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.831 33.997 1499.0782 11:13:13.38M 2015-10-29T11:13:43.317Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.831 33.997 1499.0792 11:13:13.58M 2015-10-29T11:13:43.517Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.813 33.980 1499.0592 11:13:13.78M 2015-10-29T11:13:43.722Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.813 33.980 1499.0597 11:13:14.00M 2015-10-29T11:13:43.927Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.813 33.980 1499.0599 11:13:14.19M 2015-10-29T11:13:44.127Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.813 33.979 1499.0594 11:13:14.39M 2015-10-29T11:13:44.332Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.812 33.978 1499.0587 11:13:14.59M 2015-10-29T11:13:44.537Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.810 33.976 1499.0571 11:13:14.79M 2015-10-29T11:13:44.752Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.809 33.975 1499.0549 11:13:15.01M 2015-10-29T11:13:44.942Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.805 33.971 1499.0504 11:13:15.23M 2015-10-29T11:13:45.142Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.804 33.970 1499.0487 11:13:15.41M 2015-10-29T11:13:45.347Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.808 33.975 1499.0531 11:13:15.61M 2015-10-29T11:13:45.552Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.809 33.976 1499.0537 11:13:15.81M 2015-10-29T11:13:45.752Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.810 33.976 1499.0554 11:13:16.03M 2015-10-29T11:13:45.957Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.811 33.978 1499.0565 11:13:16.23M 2015-10-29T11:13:46.162Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.813 33.979 1499.0583 11:13:16.43M 2015-10-29T11:13:46.362Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.815 33.981 1499.0601 11:13:16.63M 2015-10-29T11:13:46.567Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.817 33.983 1499.0618 11:13:16.82M 2015-10-29T11:13:46.767Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.819 33.986 1499.0637 11:13:17.04M 2015-10-29T11:13:46.972Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.821 33.987 1499.0653 11:13:17.24M 2015-10-29T11:13:47.177Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.823 33.990 1499.0677 11:13:17.44M 2015-10-29T11:13:47.377Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.820 33.987 1499.0649 11:13:17.64M 2015-10-29T11:13:47.577Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.820 33.987 1499.0647 11:13:17.84M 2015-10-29T11:13:47.782Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.820 33.987 1499.0648 11:13:18.06M 2015-10-29T11:13:47.987Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.819 33.986 1499.0629 11:13:18.25M 2015-10-29T11:13:48.192Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.817 33.985 1499.0609 11:13:18.46M 2015-10-29T11:13:48.392Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.816 33.983 1499.0593 11:13:18.65M 2015-10-29T11:13:48.597Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.810 33.978 1499.0531 11:13:18.85M 2015-10-29T11:13:48.797Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.809 33.977 1499.0513 11:13:19.07M 2015-10-29T11:13:49.002Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.809 33.976 1499.0513 11:13:19.27M 2015-10-29T11:13:49.222Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.808 33.975 1499.0503 11:13:19.47M 2015-10-29T11:13:49.407Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.807 33.975 1499.0493 11:13:19.68M 2015-10-29T11:13:49.633Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.807 33.975 1499.0490 11:13:19.87M 2015-10-29T11:13:49.812Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.813 33.981 1499.0560 11:13:20.09M 2015-10-29T11:13:50.017Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.813 33.981 1499.0559 11:13:20.29M 2015-10-29T11:13:50.222Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.814 33.982 1499.0570 11:13:20.48M 2015-10-29T11:13:50.422Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.815 33.983 1499.0587 11:13:20.69M 2015-10-29T11:13:50.627Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.816 33.984 1499.0593 11:13:20.88M 2015-10-29T11:13:50.833Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.818 33.985 1499.0621 11:13:21.10M 2015-10-29T11:13:51.027Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.820 33.987 1499.0642 11:13:21.30M 2015-10-29T11:13:51.239Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.821 33.988 1499.0669 11:13:21.50M 2015-10-29T11:13:51.473Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.822 33.989 1499.0676 11:13:21.70M 2015-10-29T11:13:51.642Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.823 33.990 1499.0676 11:13:21.90M 2015-10-29T11:13:51.842Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.824 33.991 1499.0703 11:13:22.12M 2015-10-29T11:13:52.047Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.826 33.992 1499.0715 11:13:22.31M 2015-10-29T11:13:52.247Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.829 33.995 1499.0752 11:13:22.51M 2015-10-29T11:13:52.452Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.828 33.994 1499.0743 11:13:22.71M 2015-10-29T11:13:52.657Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.827 33.993 1499.0735 11:13:22.91M 2015-10-29T11:13:52.857Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.825 33.991 1499.0720 11:13:23.13M 2015-10-29T11:13:53.062Z|I-OCEAN7-304-XXXX| 23.92 12.908 39.824 33.989 1499.0717 11:13:23.33M 2015-10-29T11:13:53.267Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.822 33.988 1499.0710 11:13:23.53M 2015-10-29T11:13:53.467Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.820 33.985 1499.0680 11:13:23.73M 2015-10-29T11:13:53.687Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.817 33.983 1499.0659 11:13:23.93M 2015-10-29T11:13:53.872Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.816 33.981 1499.0638 11:13:24.16M 2015-10-29T11:13:54.077Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.814 33.980 1499.0623 11:13:24.35M 2015-10-29T11:13:54.277Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.813 33.978 1499.0610 11:13:24.54M 2015-10-29T11:13:54.482Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.812 33.978 1499.0592 11:13:24.74M 2015-10-29T11:13:54.687Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.816 33.982 1499.0640 11:13:24.94M 2015-10-29T11:13:54.887Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.817 33.983 1499.0646 11:13:25.16M 2015-10-29T11:13:55.092Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.819 33.985 1499.0662 11:13:25.36M 2015-10-29T11:13:55.292Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.833 33.999 1499.0809 11:13:25.56M 2015-10-29T11:13:55.497Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.834 34.000 1499.0815 11:13:25.76M 2015-10-29T11:13:55.702Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.835 34.001 1499.0825 11:13:25.96M 2015-10-29T11:13:55.902Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.835 34.002 1499.0825 11:13:26.18M 2015-10-29T11:13:56.107Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.835 34.002 1499.0830 11:13:26.37M 2015-10-29T11:13:56.312Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.827 33.994 1499.0730 11:13:26.57M 2015-10-29T11:13:56.518Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.825 33.992 1499.0714 11:13:26.77M 2015-10-29T11:13:56.717Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.822 33.990 1499.0675 11:13:26.97M 2015-10-29T11:13:56.917Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.820 33.988 1499.0634 11:13:27.19M 2015-10-29T11:13:57.122Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.818 33.986 1499.0598 11:13:27.39M 2015-10-29T11:13:57.327Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.815 33.984 1499.0570 11:13:27.59M 2015-10-29T11:13:57.527Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.813 33.982 1499.0544 11:13:27.79M 2015-10-29T11:13:57.732Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.814 33.982 1499.0549 11:13:28.01M 2015-10-29T11:13:57.937Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.814 33.983 1499.0549 11:13:28.21M 2015-10-29T11:13:58.152Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.815 33.984 1499.0560 11:13:28.41M 2015-10-29T11:13:58.342Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.817 33.985 1499.0585 11:13:28.62M 2015-10-29T11:13:58.542Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.819 33.987 1499.0607 11:13:28.80M 2015-10-29T11:13:58.747Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.821 33.989 1499.0630 11:13:29.02M 2015-10-29T11:13:58.952Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.824 33.991 1499.0646 11:13:29.22M 2015-10-29T11:13:59.152Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.825 33.993 1499.0649 11:13:29.42M 2015-10-29T11:13:59.352Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.826 33.994 1499.0653 11:13:29.62M 2015-10-29T11:13:59.557Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.827 33.995 1499.0659 11:13:29.82M 2015-10-29T11:13:59.762Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.827 33.996 1499.0668 11:13:30.04M 2015-10-29T11:13:59.962Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.816 33.984 1499.0546 11:13:30.24M 2015-10-29T11:14:00.167Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.815 33.983 1499.0541 11:13:30.43M 2015-10-29T11:14:00.372Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.813 33.982 1499.0532 11:13:30.63M 2015-10-29T11:14:00.572Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.812 33.980 1499.0527 11:13:30.83M 2015-10-29T11:14:00.772Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.811 33.981 1499.0471 11:13:31.05M 2015-10-29T11:14:00.978Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.810 33.979 1499.0459 11:13:31.25M 2015-10-29T11:14:01.182Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.809 33.978 1499.0446 11:13:31.45M 2015-10-29T11:14:01.387Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.812 33.982 1499.0482 11:13:31.65M 2015-10-29T11:14:01.592Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.826 33.995 1499.0624 11:13:31.85M 2015-10-29T11:14:01.792Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.826 33.994 1499.0662 11:13:32.07M 2015-10-29T11:14:01.993Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.827 33.995 1499.0691 11:13:32.26M 2015-10-29T11:14:02.198Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.828 33.995 1499.0712 11:13:32.46M 2015-10-29T11:14:02.398Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.829 33.996 1499.0741 11:13:32.66M 2015-10-29T11:14:02.623Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.830 33.996 1499.0762 11:13:32.86M 2015-10-29T11:14:02.808Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.831 33.997 1499.0773 11:13:33.10M 2015-10-29T11:14:03.008Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.831 33.997 1499.0787 11:13:33.28M 2015-10-29T11:14:03.213Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.830 33.996 1499.0787 11:13:33.48M 2015-10-29T11:14:03.418Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.829 33.995 1499.0778 11:13:33.68M 2015-10-29T11:14:03.618Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.828 33.993 1499.0770 11:13:33.88M 2015-10-29T11:14:03.823Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.826 33.991 1499.0743 11:13:34.10M 2015-10-29T11:14:04.023Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.824 33.989 1499.0715 11:13:34.29M 2015-10-29T11:14:04.228Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.821 33.988 1499.0685 11:13:34.49M 2015-10-29T11:14:04.433Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.810 33.976 1499.0555 11:13:34.69M 2015-10-29T11:14:04.633Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.809 33.975 1499.0540 11:13:34.89M 2015-10-29T11:14:04.838Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.817 33.983 1499.0631 11:13:35.11M 2015-10-29T11:14:05.043Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.818 33.985 1499.0642 11:13:35.31M 2015-10-29T11:14:05.243Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.820 33.987 1499.0662 11:13:35.51M 2015-10-29T11:14:05.448Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.822 33.988 1499.0680 11:13:35.71M 2015-10-29T11:14:05.653Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.823 33.989 1499.0684 11:13:35.91M 2015-10-29T11:14:05.853Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.831 33.997 1499.0785 11:13:36.13M 2015-10-29T11:14:06.058Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.832 33.998 1499.0797 11:13:36.33M 2015-10-29T11:14:06.258Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.833 33.999 1499.0812 11:13:36.52M 2015-10-29T11:14:06.463Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.830 33.995 1499.0775 11:13:36.72M 2015-10-29T11:14:06.663Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.820 33.986 1499.0659 11:13:36.92M 2015-10-29T11:14:06.868Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.819 33.986 1499.0653 11:13:37.14M 2015-10-29T11:14:07.088Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.819 33.985 1499.0653 11:13:37.34M 2015-10-29T11:14:07.273Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.812 33.979 1499.0579 11:13:37.55M 2015-10-29T11:14:07.473Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.812 33.978 1499.0574 11:13:37.74M 2015-10-29T11:14:07.678Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.810 33.977 1499.0555 11:13:37.94M 2015-10-29T11:14:07.883Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.809 33.976 1499.0547 11:13:38.16M 2015-10-29T11:14:08.088Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.808 33.975 1499.0551 11:13:38.36M 2015-10-29T11:14:08.288Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.808 33.974 1499.0537 11:13:38.56M 2015-10-29T11:14:08.493Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.807 33.974 1499.0524 11:13:38.75M 2015-10-29T11:14:08.693Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.807 33.973 1499.0519 11:13:38.95M 2015-10-29T11:14:08.898Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.808 33.974 1499.0522 11:13:39.17M 2015-10-29T11:14:09.103Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.822 33.988 1499.0681 11:13:39.37M 2015-10-29T11:14:09.303Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.825 33.991 1499.0714 11:13:39.57M 2015-10-29T11:14:09.508Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.828 33.994 1499.0750 11:13:39.77M 2015-10-29T11:14:09.713Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.830 33.996 1499.0776 11:13:39.96M 2015-10-29T11:14:09.913Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.832 33.998 1499.0811 11:13:40.19M 2015-10-29T11:14:10.113Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.822 33.988 1499.0698 11:13:40.38M 2015-10-29T11:14:10.318Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.821 33.987 1499.0688 11:13:40.58M 2015-10-29T11:14:10.523Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.820 33.986 1499.0674 11:13:40.78M 2015-10-29T11:14:10.728Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.809 33.975 1499.0543 11:13:41.00M 2015-10-29T11:14:10.928Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.807 33.974 1499.0520 11:13:41.20M 2015-10-29T11:14:11.133Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.806 33.973 1499.0505 11:13:41.40M 2015-10-29T11:14:11.338Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.805 33.972 1499.0498 11:13:41.60M 2015-10-29T11:14:11.553Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.804 33.971 1499.0475 11:13:41.80M 2015-10-29T11:14:11.743Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.803 33.970 1499.0460 11:13:42.03M 2015-10-29T11:14:11.943Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.805 33.972 1499.0496 11:13:42.22M 2015-10-29T11:14:12.148Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.806 33.973 1499.0500 11:13:42.41M 2015-10-29T11:14:12.353Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.817 33.984 1499.0625 11:13:42.61M 2015-10-29T11:14:12.553Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.831 33.999 1499.0707 11:13:42.81M 2015-10-29T11:14:12.758Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.831 34.000 1499.0708 11:13:43.03M 2015-10-29T11:14:12.958Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.833 34.001 1499.0731 11:13:43.23M 2015-10-29T11:14:13.163Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.833 34.002 1499.0742 11:13:43.43M 2015-10-29T11:14:13.363Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.833 34.001 1499.0735 11:13:43.63M 2015-10-29T11:14:13.568Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.833 34.002 1499.0735 11:13:43.83M 2015-10-29T11:14:13.773Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.834 34.002 1499.0735 11:13:44.05M 2015-10-29T11:14:13.993Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.828 33.997 1499.0674 11:13:44.25M 2015-10-29T11:14:14.178Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.817 33.986 1499.0541 11:13:44.45M 2015-10-29T11:14:14.378Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.805 33.975 1499.0409 11:13:44.65M 2015-10-29T11:14:14.583Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.804 33.974 1499.0415 11:13:44.84M 2015-10-29T11:14:14.788Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.803 33.973 1499.0409 11:13:45.06M 2015-10-29T11:14:14.988Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.803 33.972 1499.0409 11:13:45.26M 2015-10-29T11:14:15.188Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.802 33.971 1499.0405 11:13:45.46M 2015-10-29T11:14:15.393Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.801 33.970 1499.0409 11:13:45.66M 2015-10-29T11:14:15.598Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.801 33.969 1499.0420 11:13:45.85M 2015-10-29T11:14:15.833Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.801 33.969 1499.0416 11:13:46.08M 2015-10-29T11:14:16.023Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.809 33.977 1499.0520 11:13:46.28M 2015-10-29T11:14:16.203Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.811 33.979 1499.0532 11:13:46.49M 2015-10-29T11:14:16.413Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.812 33.980 1499.0548 11:13:46.67M 2015-10-29T11:14:16.613Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.815 33.983 1499.0570 11:13:46.87M 2015-10-29T11:14:16.818Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.817 33.985 1499.0599 11:13:47.09M 2015-10-29T11:14:17.018Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.819 33.987 1499.0625 11:13:47.29M 2015-10-29T11:14:17.223Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.825 33.993 1499.0696 11:13:47.49M 2015-10-29T11:14:17.428Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.818 33.986 1499.0615 11:13:47.69M 2015-10-29T11:14:17.628Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.817 33.985 1499.0605 11:13:47.89M 2015-10-29T11:14:17.828Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.814 33.982 1499.0581 11:13:48.11M 2015-10-29T11:14:18.033Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.813 33.981 1499.0569 11:13:48.30M 2015-10-29T11:14:18.239Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.812 33.980 1499.0553 11:13:48.50M 2015-10-29T11:14:18.438Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.798 33.967 1499.0397 11:13:48.70M 2015-10-29T11:14:18.643Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.784 33.953 1499.0238 11:13:48.90M 2015-10-29T11:14:18.848Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.786 33.956 1499.0269 11:13:49.12M 2015-10-29T11:14:19.048Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.803 33.971 1499.0454 11:13:49.32M 2015-10-29T11:14:19.253Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.804 33.972 1499.0460 11:13:49.52M 2015-10-29T11:14:19.458Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.805 33.973 1499.0472 11:13:49.72M 2015-10-29T11:14:19.658Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.817 33.985 1499.0605 11:13:49.92M 2015-10-29T11:14:19.858Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.818 33.986 1499.0609 11:13:50.14M 2015-10-29T11:14:20.063Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.819 33.987 1499.0614 11:13:50.33M 2015-10-29T11:14:20.268Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.820 33.988 1499.0631 11:13:50.53M 2015-10-29T11:14:20.488Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.822 33.989 1499.0648 11:13:50.73M 2015-10-29T11:14:20.673Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.811 33.978 1499.0537 11:13:50.95M 2015-10-29T11:14:20.878Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.810 33.977 1499.0527 11:13:51.15M 2015-10-29T11:14:21.083Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.800 33.967 1499.0414 11:13:51.35M 2015-10-29T11:14:21.283Z|I-OCEAN7-304-XXXX| 23.83 12.907 39.799 33.966 1499.0400 11:13:51.55M 2015-10-29T11:14:21.483Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.798 33.965 1499.0396 11:13:51.75M 2015-10-29T11:14:21.693Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.798 33.966 1499.0392 11:13:51.94M 2015-10-29T11:14:21.904Z|I-OCEAN7-304-XXXX| 23.76 12.907 39.806 33.973 1499.0464 11:13:52.17M 2015-10-29T11:14:22.097Z|I-OCEAN7-304-XXXX| 23.78 12.907 39.816 33.982 1499.0580 11:13:52.37M 2015-10-29T11:14:22.298Z|I-OCEAN7-304-XXXX| 23.79 12.907 39.817 33.983 1499.0583 11:13:52.56M 2015-10-29T11:14:22.503Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.818 33.985 1499.0592 11:13:52.76M 2015-10-29T11:14:22.703Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.819 33.986 1499.0614 11:13:52.96M 2015-10-29T11:14:22.908Z|I-OCEAN7-304-XXXX| 23.79 12.907 39.824 33.990 1499.0670 11:13:53.18M 2015-10-29T11:14:23.113Z|I-OCEAN7-304-XXXX| 23.82 12.907 39.818 33.984 1499.0610 11:13:53.38M 2015-10-29T11:14:23.308Z|I-OCEAN7-304-XXXX| 23.79 12.907 39.817 33.984 1499.0593 11:13:53.58M 2015-10-29T11:14:23.519Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.817 33.984 1499.0579 11:13:53.77M 2015-10-29T11:14:23.719Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.810 33.978 1499.0498 11:13:54.00M 2015-10-29T11:14:23.919Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.799 33.968 1499.0366 11:13:54.20M 2015-10-29T11:14:24.129Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.797 33.967 1499.0349 11:13:54.39M 2015-10-29T11:14:24.328Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.796 33.966 1499.0326 11:13:54.59M 2015-10-29T11:14:24.553Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.795 33.965 1499.0309 11:13:54.79M 2015-10-29T11:14:24.733Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.796 33.966 1499.0322 11:13:55.01M 2015-10-29T11:14:24.953Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.797 33.967 1499.0347 11:13:55.21M 2015-10-29T11:14:25.143Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.799 33.969 1499.0375 11:13:55.43M 2015-10-29T11:14:25.343Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.802 33.971 1499.0414 11:13:55.61M 2015-10-29T11:14:25.543Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.805 33.974 1499.0448 11:13:55.81M 2015-10-29T11:14:25.748Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.808 33.978 1499.0499 11:13:56.02M 2015-10-29T11:14:25.953Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.812 33.981 1499.0533 11:13:56.22M 2015-10-29T11:14:26.159Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.814 33.983 1499.0558 11:13:56.42M 2015-10-29T11:14:26.359Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.816 33.984 1499.0586 11:13:56.62M 2015-10-29T11:14:26.564Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.821 33.989 1499.0648 11:13:56.82M 2015-10-29T11:14:26.764Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.820 33.988 1499.0637 11:13:57.04M 2015-10-29T11:14:26.969Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.818 33.986 1499.0623 11:13:57.24M 2015-10-29T11:14:27.174Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.816 33.984 1499.0601 11:13:57.44M 2015-10-29T11:14:27.374Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.813 33.981 1499.0577 11:13:57.64M 2015-10-29T11:14:27.579Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.806 33.974 1499.0493 11:13:57.84M 2015-10-29T11:14:27.779Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.805 33.973 1499.0488 11:13:58.06M 2015-10-29T11:14:27.984Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.815 33.983 1499.0598 11:13:58.25M 2015-10-29T11:14:28.189Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.832 33.998 1499.0784 11:13:58.45M 2015-10-29T11:14:28.389Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.832 33.997 1499.0823 11:13:58.65M 2015-10-29T11:14:28.594Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.832 33.998 1499.0831 11:13:58.85M 2015-10-29T11:14:28.794Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.832 33.997 1499.0828 11:13:59.07M 2015-10-29T11:14:28.999Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.832 33.998 1499.0815 11:13:59.27M 2015-10-29T11:14:29.204Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.821 33.987 1499.0687 11:13:59.47M 2015-10-29T11:14:29.424Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.819 33.986 1499.0659 11:13:59.67M 2015-10-29T11:14:29.609Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.818 33.984 1499.0632 11:13:59.88M 2015-10-29T11:14:29.809Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.806 33.973 1499.0496 11:14:00.09M 2015-10-29T11:14:30.224Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.805 33.972 1499.0481 11:14:00.28M 2015-10-29T11:14:30.224Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.794 33.962 1499.0342 11:14:00.58M 2015-10-29T11:14:30.434Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.793 33.961 1499.0327 11:14:00.69M 2015-10-29T11:14:30.637Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.793 33.961 1499.0315 11:14:00.89M 2015-10-29T11:14:30.839Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.792 33.961 1499.0299 11:14:01.11M 2015-10-29T11:14:31.039Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.800 33.969 1499.0377 11:14:01.31M 2015-10-29T11:14:31.244Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.817 33.985 1499.0560 11:14:01.51M 2015-10-29T11:14:31.444Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.818 33.986 1499.0566 11:14:01.71M 2015-10-29T11:14:31.649Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.819 33.987 1499.0568 11:14:01.91M 2015-10-29T11:14:31.899Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.820 33.988 1499.0581 11:14:02.13M 2015-10-29T11:14:32.054Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.820 33.989 1499.0593 11:14:02.37M 2015-10-29T11:14:32.261Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.822 33.990 1499.0608 11:14:02.52M 2015-10-29T11:14:32.459Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.819 33.987 1499.0590 11:14:02.72M 2015-10-29T11:14:32.664Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.819 33.987 1499.0590 11:14:02.92M 2015-10-29T11:14:32.864Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.819 33.987 1499.0594 11:14:03.14M 2015-10-29T11:14:33.076Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.818 33.987 1499.0588 11:14:03.34M 2015-10-29T11:14:33.276Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.818 33.987 1499.0587 11:14:03.54M 2015-10-29T11:14:33.475Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.818 33.986 1499.0585 11:14:03.74M 2015-10-29T11:14:33.679Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.818 33.986 1499.0592 11:14:03.94M 2015-10-29T11:14:33.899Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.817 33.984 1499.0591 11:14:04.16M 2015-10-29T11:14:34.084Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.816 33.984 1499.0591 11:14:04.37M 2015-10-29T11:14:34.289Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.816 33.983 1499.0590 11:14:04.55M 2015-10-29T11:14:34.494Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.816 33.983 1499.0588 11:14:04.75M 2015-10-29T11:14:34.689Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.822 33.989 1499.0662 11:14:04.95M 2015-10-29T11:14:34.899Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.834 34.001 1499.0801 11:14:05.17M 2015-10-29T11:14:35.099Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.834 34.001 1499.0802 11:14:05.37M 2015-10-29T11:14:35.304Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.835 34.002 1499.0806 11:14:05.57M 2015-10-29T11:14:35.504Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.831 33.999 1499.0764 11:14:05.77M 2015-10-29T11:14:35.709Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.830 33.997 1499.0751 11:14:05.97M 2015-10-29T11:14:35.909Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.829 33.996 1499.0737 11:14:06.19M 2015-10-29T11:14:36.116Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.828 33.995 1499.0721 11:14:06.38M 2015-10-29T11:14:36.319Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.826 33.993 1499.0701 11:14:06.58M 2015-10-29T11:14:36.524Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.824 33.991 1499.0685 11:14:06.78M 2015-10-29T11:14:36.724Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.823 33.991 1499.0674 11:14:07.00M 2015-10-29T11:14:36.929Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.822 33.989 1499.0653 11:14:07.20M 2015-10-29T11:14:37.129Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.820 33.988 1499.0638 11:14:07.40M 2015-10-29T11:14:37.334Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.820 33.988 1499.0625 11:14:07.60M 2015-10-29T11:14:37.534Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.819 33.987 1499.0621 11:14:07.80M 2015-10-29T11:14:37.739Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.818 33.986 1499.0613 11:14:08.02M 2015-10-29T11:14:37.944Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.803 33.971 1499.0436 11:14:08.21M 2015-10-29T11:14:38.149Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.802 33.970 1499.0419 11:14:08.41M 2015-10-29T11:14:38.364Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.790 33.959 1499.0293 11:14:08.62M 2015-10-29T11:14:38.557Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.790 33.959 1499.0294 11:14:08.83M 2015-10-29T11:14:38.759Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.794 33.963 1499.0343 11:14:09.03M 2015-10-29T11:14:38.959Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.795 33.964 1499.0342 11:14:09.23M 2015-10-29T11:14:39.159Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.795 33.964 1499.0353 11:14:09.43M 2015-10-29T11:14:39.393Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.805 33.973 1499.0461 11:14:09.63M 2015-10-29T11:14:39.564Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.805 33.974 1499.0466 11:14:09.83M 2015-10-29T11:14:39.769Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.821 33.988 1499.0641 11:14:10.05M 2015-10-29T11:14:39.974Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.822 33.989 1499.0647 11:14:10.24M 2015-10-29T11:14:40.174Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.823 33.991 1499.0657 11:14:10.44M 2015-10-29T11:14:40.379Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.824 33.991 1499.0668 11:14:10.64M 2015-10-29T11:14:40.593Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.824 33.992 1499.0675 11:14:10.84M 2015-10-29T11:14:40.784Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.824 33.992 1499.0679 11:14:11.06M 2015-10-29T11:14:40.989Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.825 33.992 1499.0699 11:14:11.26M 2015-10-29T11:14:41.189Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.826 33.992 1499.0715 11:14:11.46M 2015-10-29T11:14:41.389Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.826 33.992 1499.0718 11:14:11.66M 2015-10-29T11:14:41.599Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.825 33.992 1499.0713 11:14:11.85M 2015-10-29T11:14:41.799Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.824 33.991 1499.0695 11:14:12.08M 2015-10-29T11:14:42.004Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.823 33.990 1499.0679 11:14:12.28M 2015-10-29T11:14:42.209Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.821 33.988 1499.0640 11:14:12.47M 2015-10-29T11:14:42.409Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.819 33.986 1499.0618 11:14:12.67M 2015-10-29T11:14:42.614Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.816 33.984 1499.0585 11:14:12.87M 2015-10-29T11:14:42.838Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.815 33.982 1499.0552 11:14:13.09M 2015-10-29T11:14:43.019Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.811 33.979 1499.0508 11:14:13.31M 2015-10-29T11:14:43.219Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.810 33.978 1499.0492 11:14:13.49M 2015-10-29T11:14:43.424Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.809 33.978 1499.0488 11:14:13.69M 2015-10-29T11:14:43.629Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.810 33.978 1499.0487 11:14:13.89M 2015-10-29T11:14:43.829Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.810 33.979 1499.0488 11:14:14.11M 2015-10-29T11:14:44.038Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.810 33.979 1499.0485 11:14:14.30M 2015-10-29T11:14:44.239Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.811 33.980 1499.0500 11:14:14.50M 2015-10-29T11:14:44.438Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.812 33.981 1499.0510 11:14:14.70M 2015-10-29T11:14:44.644Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.813 33.982 1499.0520 11:14:14.90M 2015-10-29T11:14:44.844Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.815 33.983 1499.0537 11:14:15.12M 2015-10-29T11:14:45.049Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.816 33.984 1499.0548 11:14:15.32M 2015-10-29T11:14:45.249Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.817 33.985 1499.0563 11:14:15.52M 2015-10-29T11:14:45.454Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.817 33.985 1499.0570 11:14:15.72M 2015-10-29T11:14:45.659Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.818 33.986 1499.0577 11:14:15.92M 2015-10-29T11:14:45.864Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.818 33.986 1499.0590 11:14:16.14M 2015-10-29T11:14:46.064Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.818 33.986 1499.0587 11:14:16.34M 2015-10-29T11:14:46.269Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.817 33.985 1499.0585 11:14:16.53M 2015-10-29T11:14:46.469Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.816 33.984 1499.0570 11:14:16.73M 2015-10-29T11:14:46.676Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.814 33.982 1499.0552 11:14:16.93M 2015-10-29T11:14:46.879Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.811 33.979 1499.0520 11:14:17.15M 2015-10-29T11:14:47.079Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.798 33.967 1499.0367 11:14:17.35M 2015-10-29T11:14:47.299Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.797 33.965 1499.0348 11:14:17.55M 2015-10-29T11:14:47.484Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.796 33.965 1499.0337 11:14:17.76M 2015-10-29T11:14:47.713Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.795 33.964 1499.0338 11:14:17.95M 2015-10-29T11:14:47.890Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.804 33.973 1499.0447 11:14:18.17M 2015-10-29T11:14:48.095Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.816 33.984 1499.0586 11:14:18.36M 2015-10-29T11:14:48.300Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.817 33.985 1499.0592 11:14:18.56M 2015-10-29T11:14:48.500Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.819 33.987 1499.0621 11:14:18.76M 2015-10-29T11:14:48.700Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.822 33.989 1499.0647 11:14:18.96M 2015-10-29T11:14:48.905Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.824 33.992 1499.0670 11:14:19.18M 2015-10-29T11:14:49.110Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.826 33.994 1499.0701 11:14:19.38M 2015-10-29T11:14:49.309Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.829 33.996 1499.0734 11:14:19.58M 2015-10-29T11:14:49.516Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.831 33.998 1499.0764 11:14:19.78M 2015-10-29T11:14:49.720Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.831 33.998 1499.0784 11:14:20.00M 2015-10-29T11:14:49.920Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.832 33.999 1499.0793 11:14:20.20M 2015-10-29T11:14:50.125Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.832 33.999 1499.0797 11:14:20.39M 2015-10-29T11:14:50.330Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.824 33.991 1499.0701 11:14:20.59M 2015-10-29T11:14:50.530Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.821 33.988 1499.0679 11:14:20.79M 2015-10-29T11:14:50.735Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.819 33.986 1499.0641 11:14:21.01M 2015-10-29T11:14:50.935Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.816 33.983 1499.0603 11:14:21.21M 2015-10-29T11:14:51.140Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.809 33.977 1499.0529 11:14:21.41M 2015-10-29T11:14:51.353Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.808 33.976 1499.0520 11:14:21.61M 2015-10-29T11:14:51.545Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.808 33.976 1499.0510 11:14:21.81M 2015-10-29T11:14:51.765Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.808 33.976 1499.0503 11:14:22.03M 2015-10-29T11:14:51.956Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.807 33.975 1499.0498 11:14:22.24M 2015-10-29T11:14:52.200Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.807 33.975 1499.0497 11:14:22.43M 2015-10-29T11:14:52.360Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.808 33.975 1499.0503 11:14:22.67M 2015-10-29T11:14:52.560Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.809 33.976 1499.0519 11:14:22.82M 2015-10-29T11:14:52.765Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.821 33.987 1499.0649 11:14:23.04M 2015-10-29T11:14:52.965Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.823 33.989 1499.0671 11:14:23.24M 2015-10-29T11:14:53.170Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.824 33.990 1499.0695 11:14:23.44M 2015-10-29T11:14:53.370Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.827 33.993 1499.0713 11:14:23.64M 2015-10-29T11:14:53.575Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.829 33.995 1499.0739 11:14:23.84M 2015-10-29T11:14:53.780Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.831 33.997 1499.0754 11:14:24.05M 2015-10-29T11:14:53.985Z|I-OCEAN7-304-XXXX| 23.83 12.907 39.831 33.997 1499.0760 11:14:24.26M 2015-10-29T11:14:54.185Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.832 33.998 1499.0768 11:14:24.45M 2015-10-29T11:14:54.390Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.832 33.998 1499.0767 11:14:24.65M 2015-10-29T11:14:54.590Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.832 33.998 1499.0769 11:14:24.85M 2015-10-29T11:14:54.833Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.832 33.998 1499.0773 11:14:25.07M 2015-10-29T11:14:54.996Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.831 33.997 1499.0760 11:14:25.27M 2015-10-29T11:14:55.200Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.814 33.981 1499.0574 11:14:25.47M 2015-10-29T11:14:55.405Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.812 33.979 1499.0551 11:14:25.67M 2015-10-29T11:14:55.605Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.811 33.978 1499.0537 11:14:25.87M 2015-10-29T11:14:55.810Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.808 33.976 1499.0513 11:14:26.09M 2015-10-29T11:14:56.015Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.807 33.974 1499.0496 11:14:26.29M 2015-10-29T11:14:56.230Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.805 33.975 1499.0427 11:14:26.48M 2015-10-29T11:14:56.420Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.813 33.983 1499.0504 11:14:26.70M 2015-10-29T11:14:56.620Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.815 33.985 1499.0520 11:14:26.88M 2015-10-29T11:14:56.825Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.817 33.987 1499.0544 11:14:27.10M 2015-10-29T11:14:57.025Z|I-OCEAN7-304-XXXX| 24.09 12.902 39.819 33.989 1499.0564 11:14:27.30M 2015-10-29T11:14:57.275Z|I-OCEAN7-304-XXXX| 24.09 12.902 39.821 33.992 1499.0585 11:14:27.50M 2015-10-29T11:14:57.438Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.823 33.994 1499.0609 11:14:27.74M 2015-10-29T11:14:57.638Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.825 33.996 1499.0630 11:14:27.90M 2015-10-29T11:14:57.840Z|I-OCEAN7-304-XXXX| 24.12 12.902 39.827 33.997 1499.0649 11:14:28.11M 2015-10-29T11:14:58.040Z|I-OCEAN7-304-XXXX| 24.15 12.902 39.827 33.997 1499.0662 11:14:28.32M 2015-10-29T11:14:58.245Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.826 33.996 1499.0656 11:14:28.51M 2015-10-29T11:14:58.450Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.826 33.996 1499.0654 11:14:28.71M 2015-10-29T11:14:58.650Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.826 33.995 1499.0647 11:14:28.91M 2015-10-29T11:14:58.855Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.825 33.994 1499.0643 11:14:29.13M 2015-10-29T11:14:59.060Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.824 33.993 1499.0642 11:14:29.33M 2015-10-29T11:14:59.260Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.824 33.993 1499.0638 11:14:29.53M 2015-10-29T11:14:59.465Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.823 33.992 1499.0627 11:14:29.73M 2015-10-29T11:14:59.670Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.822 33.990 1499.0612 11:14:29.93M 2015-10-29T11:14:59.870Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.819 33.988 1499.0583 11:14:30.15M 2015-10-29T11:15:00.075Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.817 33.985 1499.0557 11:14:30.35M 2015-10-29T11:15:00.276Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.815 33.983 1499.0535 11:14:30.54M 2015-10-29T11:15:00.480Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.814 33.982 1499.0530 11:14:30.74M 2015-10-29T11:15:00.700Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.819 33.987 1499.0579 11:14:30.94M 2015-10-29T11:15:00.885Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.834 34.001 1499.0750 11:14:31.18M 2015-10-29T11:15:01.090Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.835 34.002 1499.0762 11:14:31.36M 2015-10-29T11:15:01.290Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.836 34.003 1499.0778 11:14:31.56M 2015-10-29T11:15:01.513Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.835 34.002 1499.0781 11:14:31.76M 2015-10-29T11:15:01.695Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.825 33.992 1499.0668 11:14:31.96M 2015-10-29T11:15:01.900Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.824 33.991 1499.0660 11:14:32.17M 2015-10-29T11:15:02.105Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.823 33.990 1499.0652 11:14:32.37M 2015-10-29T11:15:02.356Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.821 33.988 1499.0635 11:14:32.57M 2015-10-29T11:15:02.510Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.819 33.986 1499.0607 11:14:32.82M 2015-10-29T11:15:02.717Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.817 33.985 1499.0576 11:14:32.97M 2015-10-29T11:15:02.916Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.815 33.983 1499.0558 11:14:33.19M 2015-10-29T11:15:03.120Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.814 33.982 1499.0542 11:14:33.39M 2015-10-29T11:15:03.325Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.814 33.983 1499.0553 11:14:33.59M 2015-10-29T11:15:03.525Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.814 33.983 1499.0564 11:14:33.79M 2015-10-29T11:15:03.730Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.815 33.983 1499.0576 11:14:34.01M 2015-10-29T11:15:03.930Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.815 33.983 1499.0588 11:14:34.21M 2015-10-29T11:15:04.135Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.815 33.983 1499.0593 11:14:34.40M 2015-10-29T11:15:04.340Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.816 33.984 1499.0605 11:14:34.60M 2015-10-29T11:15:04.540Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.817 33.985 1499.0616 11:14:34.80M 2015-10-29T11:15:04.740Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.817 33.985 1499.0616 11:14:35.02M 2015-10-29T11:15:04.950Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.816 33.984 1499.0598 11:14:35.22M 2015-10-29T11:15:05.165Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.814 33.980 1499.0629 11:14:35.42M 2015-10-29T11:15:05.351Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.810 33.976 1499.0585 11:14:35.64M 2015-10-29T11:15:05.556Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.810 33.976 1499.0586 11:14:35.81M 2015-10-29T11:15:05.760Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.810 33.976 1499.0576 11:14:36.04M 2015-10-29T11:15:05.960Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.809 33.976 1499.0570 11:14:36.24M 2015-10-29T11:15:06.165Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.810 33.976 1499.0566 11:14:36.43M 2015-10-29T11:15:06.366Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.827 33.992 1499.0748 11:14:36.63M 2015-10-29T11:15:06.570Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.829 33.994 1499.0773 11:14:36.83M 2015-10-29T11:15:06.775Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.831 33.997 1499.0787 11:14:37.05M 2015-10-29T11:15:06.975Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.833 33.999 1499.0802 11:14:37.25M 2015-10-29T11:15:07.180Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.833 33.999 1499.0791 11:14:37.45M 2015-10-29T11:15:07.380Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.831 33.998 1499.0770 11:14:37.65M 2015-10-29T11:15:07.585Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.830 33.996 1499.0751 11:14:37.85M 2015-10-29T11:15:07.790Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.828 33.995 1499.0728 11:14:38.07M 2015-10-29T11:15:07.990Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.810 33.978 1499.0513 11:14:38.26M 2015-10-29T11:15:08.197Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.808 33.976 1499.0481 11:14:38.46M 2015-10-29T11:15:08.396Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.806 33.975 1499.0446 11:14:38.66M 2015-10-29T11:15:08.600Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.804 33.973 1499.0417 11:14:38.86M 2015-10-29T11:15:08.800Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.805 33.974 1499.0425 11:14:39.08M 2015-10-29T11:15:09.005Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.807 33.975 1499.0438 11:14:39.28M 2015-10-29T11:15:09.210Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.820 33.988 1499.0585 11:14:39.48M 2015-10-29T11:15:09.410Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.822 33.990 1499.0605 11:14:39.68M 2015-10-29T11:15:09.630Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.823 33.991 1499.0621 11:14:39.88M 2015-10-29T11:15:09.820Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.824 33.993 1499.0638 11:14:40.11M 2015-10-29T11:15:10.021Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.826 33.993 1499.0659 11:14:40.30M 2015-10-29T11:15:10.225Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.827 33.995 1499.0675 11:14:40.49M 2015-10-29T11:15:10.433Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.828 33.996 1499.0686 11:14:40.69M 2015-10-29T11:15:10.630Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.822 33.991 1499.0618 11:14:40.89M 2015-10-29T11:15:10.873Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.821 33.990 1499.0610 11:14:41.11M 2015-10-29T11:15:11.038Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.820 33.989 1499.0609 11:14:41.31M 2015-10-29T11:15:11.241Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.819 33.987 1499.0599 11:14:41.51M 2015-10-29T11:15:11.441Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.808 33.977 1499.0487 11:14:41.71M 2015-10-29T11:15:11.645Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.808 33.976 1499.0486 11:14:41.91M 2015-10-29T11:15:11.850Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.806 33.974 1499.0485 11:14:42.12M 2015-10-29T11:15:12.050Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.806 33.974 1499.0486 11:14:42.32M 2015-10-29T11:15:12.255Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.810 33.977 1499.0541 11:14:42.52M 2015-10-29T11:15:12.450Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.812 33.979 1499.0566 11:14:42.72M 2015-10-29T11:15:12.660Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.813 33.981 1499.0590 11:14:42.92M 2015-10-29T11:15:12.866Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.816 33.983 1499.0621 11:14:43.14M 2015-10-29T11:15:13.066Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.819 33.986 1499.0654 11:14:43.34M 2015-10-29T11:15:13.271Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.821 33.988 1499.0675 11:14:43.54M 2015-10-29T11:15:13.476Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.824 33.991 1499.0710 11:14:43.74M 2015-10-29T11:15:13.676Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.827 33.993 1499.0742 11:14:43.94M 2015-10-29T11:15:13.881Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.828 33.995 1499.0752 11:14:44.16M 2015-10-29T11:15:14.101Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.829 33.996 1499.0765 11:14:44.35M 2015-10-29T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.830 33.997 1499.0773 11:14:44.57M 2015-10-29T11:15:14.513Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.831 33.998 1499.0769 11:14:44.75M 2015-10-29T11:15:14.691Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.825 33.993 1499.0695 11:14:44.95M 2015-10-29T11:15:14.896Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.810 33.979 1499.0514 11:14:45.17M 2015-10-29T11:15:15.096Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.809 33.978 1499.0499 11:14:45.37M 2015-10-29T11:15:15.301Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.808 33.977 1499.0481 11:14:45.56M 2015-10-29T11:15:15.501Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.807 33.977 1499.0461 11:14:45.77M 2015-10-29T11:15:15.706Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.806 33.976 1499.0444 11:14:45.96M 2015-10-29T11:15:15.911Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.809 33.979 1499.0480 11:14:46.18M 2015-10-29T11:15:16.111Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.810 33.979 1499.0475 11:14:46.38M 2015-10-29T11:15:16.316Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.817 33.986 1499.0564 11:14:46.58M 2015-10-29T11:15:16.516Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.828 33.997 1499.0682 11:14:46.78M 2015-10-29T11:15:16.721Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.829 33.998 1499.0699 11:14:47.00M 2015-10-29T11:15:16.926Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.831 33.999 1499.0715 11:14:47.20M 2015-10-29T11:15:17.126Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.833 34.001 1499.0737 11:14:47.40M 2015-10-29T11:15:17.331Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.832 34.001 1499.0721 11:14:47.60M 2015-10-29T11:15:17.536Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.832 34.000 1499.0719 11:14:47.80M 2015-10-29T11:15:17.741Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.833 34.000 1499.0736 11:14:48.02M 2015-10-29T11:15:17.941Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.833 34.001 1499.0757 11:14:48.22M 2015-10-29T11:15:18.146Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.834 34.001 1499.0759 11:14:48.41M 2015-10-29T11:15:18.346Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.831 33.999 1499.0728 11:14:48.61M 2015-10-29T11:15:18.566Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.831 33.998 1499.0734 11:14:48.81M 2015-10-29T11:15:18.751Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.822 33.989 1499.0637 11:14:49.05M 2015-10-29T11:15:18.956Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.821 33.988 1499.0630 11:14:49.23M 2015-10-29T11:15:19.161Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.820 33.987 1499.0624 11:14:49.43M 2015-10-29T11:15:19.361Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.807 33.975 1499.0486 11:14:49.63M 2015-10-29T11:15:19.566Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.805 33.973 1499.0469 11:14:49.83M 2015-10-29T11:15:19.766Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.804 33.974 1499.0386 11:14:50.05M 2015-10-29T11:15:19.971Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.800 33.971 1499.0348 11:14:50.25M 2015-10-29T11:15:20.176Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.809 33.980 1499.0447 11:14:50.44M 2015-10-29T11:15:20.376Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.824 33.993 1499.0624 11:14:50.64M 2015-10-29T11:15:20.576Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.826 33.995 1499.0649 11:14:50.84M 2015-10-29T11:15:20.781Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.825 33.994 1499.0638 11:14:51.06M 2015-10-29T11:15:20.986Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.824 33.993 1499.0629 11:14:51.26M 2015-10-29T11:15:21.186Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.837 34.006 1499.0786 11:14:51.46M 2015-10-29T11:15:21.391Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.837 34.005 1499.0789 11:14:51.66M 2015-10-29T11:15:21.591Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.836 34.004 1499.0787 11:14:51.85M 2015-10-29T11:15:21.796Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.836 34.004 1499.0790 11:14:52.07M 2015-10-29T11:15:22.001Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.835 34.003 1499.0796 11:14:52.27M 2015-10-29T11:15:22.201Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.835 34.002 1499.0803 11:14:52.47M 2015-10-29T11:15:22.401Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.834 34.001 1499.0802 11:14:52.67M 2015-10-29T11:15:22.611Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.833 34.000 1499.0797 11:14:52.87M 2015-10-29T11:15:22.811Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.819 33.986 1499.0636 11:14:53.09M 2015-10-29T11:15:23.031Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.817 33.984 1499.0615 11:14:53.29M 2015-10-29T11:15:23.221Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.812 33.979 1499.0564 11:14:53.50M 2015-10-29T11:15:23.421Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.811 33.979 1499.0566 11:14:53.69M 2015-10-29T11:15:23.626Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.811 33.979 1499.0555 11:14:53.89M 2015-10-29T11:15:23.826Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.811 33.979 1499.0548 11:14:54.11M 2015-10-29T11:15:24.026Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.812 33.980 1499.0559 11:14:54.30M 2015-10-29T11:15:24.231Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.813 33.980 1499.0571 11:14:54.50M 2015-10-29T11:15:24.436Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.813 33.980 1499.0588 11:14:54.70M 2015-10-29T11:15:24.641Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.824 33.990 1499.0703 11:14:54.90M 2015-10-29T11:15:24.841Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.825 33.991 1499.0724 11:14:55.12M 2015-10-29T11:15:25.047Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.827 33.993 1499.0736 11:14:55.32M 2015-10-29T11:15:25.251Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.829 33.996 1499.0748 11:14:55.52M 2015-10-29T11:15:25.451Z|I-OCEAN7-304-XXXX| 23.87 12.908 39.831 33.996 1499.0786 11:14:55.72M 2015-10-29T11:15:25.656Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.832 33.998 1499.0790 11:14:55.92M 2015-10-29T11:15:25.856Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.834 33.999 1499.0809 11:14:56.14M 2015-10-29T11:15:26.061Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.837 34.002 1499.0845 11:14:56.33M 2015-10-29T11:15:26.266Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.837 34.002 1499.0853 11:14:56.53M 2015-10-29T11:15:26.466Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.837 34.002 1499.0854 11:14:56.73M 2015-10-29T11:15:26.668Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.837 34.002 1499.0847 11:14:56.93M 2015-10-29T11:15:26.871Z|I-OCEAN7-304-XXXX| 23.86 12.908 39.837 34.002 1499.0856 11:14:57.15M 2015-10-29T11:15:27.076Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.837 34.002 1499.0851 11:14:57.35M 2015-10-29T11:15:27.281Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.825 33.991 1499.0703 11:14:57.55M 2015-10-29T11:15:27.501Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.807 33.974 1499.0503 11:14:57.75M 2015-10-29T11:15:27.686Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.806 33.973 1499.0483 11:14:57.96M 2015-10-29T11:15:27.891Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.807 33.975 1499.0491 11:14:58.16M 2015-10-29T11:15:28.091Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.809 33.977 1499.0521 11:14:58.37M 2015-10-29T11:15:28.296Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.808 33.976 1499.0510 11:14:58.56M 2015-10-29T11:15:28.496Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.810 33.978 1499.0535 11:14:58.76M 2015-10-29T11:15:28.701Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.821 33.988 1499.0654 11:14:58.96M 2015-10-29T11:15:28.906Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.820 33.987 1499.0646 11:14:59.18M 2015-10-29T11:15:29.106Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.819 33.986 1499.0638 11:14:59.38M 2015-10-29T11:15:29.311Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.819 33.986 1499.0629 11:14:59.58M 2015-10-29T11:15:29.511Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.819 33.986 1499.0620 11:14:59.78M 2015-10-29T11:15:29.716Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.828 33.995 1499.0720 11:15:00.00M 2015-10-29T11:15:29.916Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.829 33.997 1499.0736 11:15:00.19M 2015-10-29T11:15:30.121Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.830 33.997 1499.0748 11:15:00.39M 2015-10-29T11:15:30.326Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.831 33.998 1499.0763 11:15:00.59M 2015-10-29T11:15:30.526Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.832 33.999 1499.0775 11:15:00.79M 2015-10-29T11:15:30.726Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.833 34.000 1499.0781 11:15:01.01M 2015-10-29T11:15:30.931Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.833 33.999 1499.0776 11:15:01.21M 2015-10-29T11:15:31.136Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.832 33.999 1499.0773 11:15:01.41M 2015-10-29T11:15:31.341Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.831 33.997 1499.0758 11:15:01.61M 2015-10-29T11:15:31.541Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.830 33.996 1499.0740 11:15:01.81M 2015-10-29T11:15:31.746Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.828 33.995 1499.0725 11:15:02.02M 2015-10-29T11:15:31.966Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.826 33.993 1499.0701 11:15:02.22M 2015-10-29T11:15:32.151Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.824 33.991 1499.0667 11:15:02.44M 2015-10-29T11:15:32.351Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.822 33.989 1499.0647 11:15:02.62M 2015-10-29T11:15:32.556Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.819 33.986 1499.0621 11:15:02.82M 2015-10-29T11:15:32.762Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.817 33.984 1499.0603 11:15:03.04M 2015-10-29T11:15:32.968Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.815 33.982 1499.0585 11:15:03.24M 2015-10-29T11:15:33.166Z|I-OCEAN7-304-XXXX| 23.81 12.907 39.814 33.981 1499.0565 11:15:03.44M 2015-10-29T11:15:33.372Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.812 33.979 1499.0551 11:15:03.64M 2015-10-29T11:15:33.571Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.810 33.977 1499.0533 11:15:03.84M 2015-10-29T11:15:33.776Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.812 33.978 1499.0547 11:15:04.05M 2015-10-29T11:15:33.976Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.813 33.980 1499.0563 11:15:04.26M 2015-10-29T11:15:34.182Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.815 33.981 1499.0585 11:15:04.45M 2015-10-29T11:15:34.386Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.817 33.983 1499.0610 11:15:04.65M 2015-10-29T11:15:34.586Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.819 33.985 1499.0632 11:15:04.85M 2015-10-29T11:15:34.791Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.821 33.987 1499.0654 11:15:05.07M 2015-10-29T11:15:34.996Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.824 33.990 1499.0698 11:15:05.27M 2015-10-29T11:15:35.197Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.826 33.992 1499.0725 11:15:05.47M 2015-10-29T11:15:35.402Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.827 33.993 1499.0734 11:15:05.66M 2015-10-29T11:15:35.602Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.828 33.994 1499.0739 11:15:05.87M 2015-10-29T11:15:35.807Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.828 33.994 1499.0741 11:15:06.08M 2015-10-29T11:15:36.007Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.828 33.995 1499.0736 11:15:06.28M 2015-10-29T11:15:36.212Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.828 33.994 1499.0728 11:15:06.48M 2015-10-29T11:15:36.432Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.827 33.994 1499.0714 11:15:06.68M 2015-10-29T11:15:36.617Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.826 33.994 1499.0701 11:15:06.90M 2015-10-29T11:15:36.822Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.825 33.993 1499.0695 11:15:07.10M 2015-10-29T11:15:37.027Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.824 33.991 1499.0669 11:15:07.30M 2015-10-29T11:15:37.228Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.821 33.989 1499.0640 11:15:07.50M 2015-10-29T11:15:37.432Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.818 33.987 1499.0601 11:15:07.70M 2015-10-29T11:15:37.632Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.816 33.985 1499.0568 11:15:07.90M 2015-10-29T11:15:37.837Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.814 33.983 1499.0536 11:15:08.11M 2015-10-29T11:15:38.042Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.808 33.978 1499.0468 11:15:08.32M 2015-10-29T11:15:38.243Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.810 33.980 1499.0483 11:15:08.51M 2015-10-29T11:15:38.447Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.811 33.981 1499.0505 11:15:08.71M 2015-10-29T11:15:38.652Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.814 33.983 1499.0538 11:15:08.91M 2015-10-29T11:15:38.852Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.817 33.986 1499.0566 11:15:09.13M 2015-10-29T11:15:39.052Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.819 33.988 1499.0602 11:15:09.33M 2015-10-29T11:15:39.257Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.820 33.989 1499.0616 11:15:09.53M 2015-10-29T11:15:39.462Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.822 33.990 1499.0631 11:15:09.73M 2015-10-29T11:15:39.662Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.822 33.991 1499.0635 11:15:09.93M 2015-10-29T11:15:39.867Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.823 33.992 1499.0645 11:15:10.14M 2015-10-29T11:15:40.072Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.824 33.992 1499.0648 11:15:10.34M 2015-10-29T11:15:40.272Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.824 33.992 1499.0649 11:15:10.54M 2015-10-29T11:15:40.477Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.824 33.992 1499.0653 11:15:10.74M 2015-10-29T11:15:40.677Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.823 33.991 1499.0651 11:15:10.94M 2015-10-29T11:15:40.897Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.822 33.990 1499.0641 11:15:11.16M 2015-10-29T11:15:41.082Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.821 33.989 1499.0627 11:15:11.37M 2015-10-29T11:15:41.287Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.819 33.987 1499.0608 11:15:11.55M 2015-10-29T11:15:41.492Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.817 33.986 1499.0587 11:15:11.75M 2015-10-29T11:15:41.697Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.816 33.985 1499.0559 11:15:11.95M 2015-10-29T11:15:41.897Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.814 33.983 1499.0532 11:15:12.17M 2015-10-29T11:15:42.102Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.812 33.982 1499.0505 11:15:12.37M 2015-10-29T11:15:42.302Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.812 33.981 1499.0498 11:15:12.57M 2015-10-29T11:15:42.507Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.811 33.980 1499.0498 11:15:12.77M 2015-10-29T11:15:42.712Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.811 33.980 1499.0503 11:15:12.97M 2015-10-29T11:15:42.912Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.811 33.979 1499.0497 11:15:13.19M 2015-10-29T11:15:43.117Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.811 33.980 1499.0507 11:15:13.39M 2015-10-29T11:15:43.317Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.813 33.981 1499.0521 11:15:13.59M 2015-10-29T11:15:43.522Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.814 33.983 1499.0537 11:15:13.79M 2015-10-29T11:15:43.722Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.817 33.985 1499.0557 11:15:14.00M 2015-10-29T11:15:43.927Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.819 33.987 1499.0575 11:15:14.20M 2015-10-29T11:15:44.132Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.821 33.989 1499.0602 11:15:14.40M 2015-10-29T11:15:44.337Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.823 33.991 1499.0621 11:15:14.60M 2015-10-29T11:15:44.537Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.825 33.992 1499.0647 11:15:14.80M 2015-10-29T11:15:44.742Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.826 33.993 1499.0676 11:15:15.02M 2015-10-29T11:15:44.947Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.827 33.994 1499.0690 11:15:15.22M 2015-10-29T11:15:45.147Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.827 33.994 1499.0710 11:15:15.42M 2015-10-29T11:15:45.367Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.827 33.994 1499.0713 11:15:15.62M 2015-10-29T11:15:45.552Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.827 33.994 1499.0704 11:15:15.83M 2015-10-29T11:15:45.752Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.825 33.993 1499.0691 11:15:16.04M 2015-10-29T11:15:45.957Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.824 33.991 1499.0656 11:15:16.23M 2015-10-29T11:15:46.162Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.821 33.989 1499.0620 11:15:16.43M 2015-10-29T11:15:46.367Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.818 33.986 1499.0604 11:15:16.63M 2015-10-29T11:15:46.567Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.816 33.984 1499.0577 11:15:16.83M 2015-10-29T11:15:46.767Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.814 33.982 1499.0558 11:15:17.05M 2015-10-29T11:15:46.972Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.812 33.980 1499.0542 11:15:17.25M 2015-10-29T11:15:47.177Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.811 33.979 1499.0530 11:15:17.44M 2015-10-29T11:15:47.377Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.810 33.978 1499.0518 11:15:17.65M 2015-10-29T11:15:47.582Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.810 33.978 1499.0518 11:15:17.84M 2015-10-29T11:15:47.787Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.823 33.991 1499.0660 11:15:18.06M 2015-10-29T11:15:47.992Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.826 33.993 1499.0680 11:15:18.26M 2015-10-29T11:15:48.192Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.828 33.995 1499.0710 11:15:18.46M 2015-10-29T11:15:48.397Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.829 33.997 1499.0731 11:15:18.66M 2015-10-29T11:15:48.597Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.831 33.998 1499.0756 11:15:18.86M 2015-10-29T11:15:48.802Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.833 33.999 1499.0773 11:15:19.08M 2015-10-29T11:15:49.002Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.834 34.000 1499.0786 11:15:19.28M 2015-10-29T11:15:49.207Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.834 34.000 1499.0795 11:15:19.48M 2015-10-29T11:15:49.407Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.833 33.999 1499.0792 11:15:19.68M 2015-10-29T11:15:49.612Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.832 33.998 1499.0789 11:15:19.87M 2015-10-29T11:15:49.832Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.831 33.996 1499.0778 11:15:20.09M 2015-10-29T11:15:50.017Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.830 33.995 1499.0773 11:15:20.31M 2015-10-29T11:15:50.222Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.829 33.994 1499.0765 11:15:20.49M 2015-10-29T11:15:50.427Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.827 33.993 1499.0745 11:15:20.69M 2015-10-29T11:15:50.627Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.826 33.991 1499.0731 11:15:20.89M 2015-10-29T11:15:50.832Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.824 33.989 1499.0713 11:15:21.11M 2015-10-29T11:15:51.032Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.822 33.988 1499.0686 11:15:21.31M 2015-10-29T11:15:51.237Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.820 33.986 1499.0665 11:15:21.51M 2015-10-29T11:15:51.440Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.818 33.984 1499.0641 11:15:21.70M 2015-10-29T11:15:51.643Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.816 33.983 1499.0618 11:15:21.90M 2015-10-29T11:15:51.843Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.815 33.982 1499.0603 11:15:22.12M 2015-10-29T11:15:52.047Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.814 33.981 1499.0587 11:15:22.32M 2015-10-29T11:15:52.252Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.813 33.980 1499.0576 11:15:22.52M 2015-10-29T11:15:52.452Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.819 33.986 1499.0635 11:15:22.72M 2015-10-29T11:15:52.657Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.820 33.988 1499.0652 11:15:22.92M 2015-10-29T11:15:52.862Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.823 33.990 1499.0677 11:15:23.14M 2015-10-29T11:15:53.062Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.825 33.992 1499.0704 11:15:23.34M 2015-10-29T11:15:53.268Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.827 33.994 1499.0726 11:15:23.54M 2015-10-29T11:15:53.467Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.828 33.995 1499.0742 11:15:23.74M 2015-10-29T11:15:53.672Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.830 33.996 1499.0759 11:15:23.93M 2015-10-29T11:15:53.877Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.831 33.998 1499.0763 11:15:24.15M 2015-10-29T11:15:54.077Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.831 33.998 1499.0760 11:15:24.35M 2015-10-29T11:15:54.299Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.831 33.998 1499.0752 11:15:24.55M 2015-10-29T11:15:54.487Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.831 33.998 1499.0745 11:15:24.77M 2015-10-29T11:15:54.692Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.831 33.998 1499.0750 11:15:24.95M 2015-10-29T11:15:54.892Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.830 33.997 1499.0740 11:15:25.17M 2015-10-29T11:15:55.092Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.830 33.997 1499.0730 11:15:25.37M 2015-10-29T11:15:55.297Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.828 33.996 1499.0715 11:15:25.57M 2015-10-29T11:15:55.497Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.827 33.994 1499.0696 11:15:25.76M 2015-10-29T11:15:55.707Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.825 33.993 1499.0685 11:15:25.96M 2015-10-29T11:15:55.907Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.823 33.991 1499.0645 11:15:26.18M 2015-10-29T11:15:56.113Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.821 33.989 1499.0623 11:15:26.38M 2015-10-29T11:15:56.312Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.813 33.981 1499.0533 11:15:26.58M 2015-10-29T11:15:56.517Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.813 33.980 1499.0536 11:15:26.78M 2015-10-29T11:15:56.723Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.813 33.981 1499.0541 11:15:27.00M 2015-10-29T11:15:56.923Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.814 33.981 1499.0548 11:15:27.20M 2015-10-29T11:15:57.123Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.815 33.982 1499.0566 11:15:27.40M 2015-10-29T11:15:57.327Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.816 33.983 1499.0585 11:15:27.60M 2015-10-29T11:15:57.532Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.817 33.985 1499.0603 11:15:27.80M 2015-10-29T11:15:57.733Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.819 33.986 1499.0626 11:15:28.02M 2015-10-29T11:15:57.938Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.820 33.987 1499.0652 11:15:28.21M 2015-10-29T11:15:58.138Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.822 33.988 1499.0676 11:15:28.41M 2015-10-29T11:15:58.343Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.823 33.989 1499.0693 11:15:28.61M 2015-10-29T11:15:58.548Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.824 33.990 1499.0713 11:15:28.81M 2015-10-29T11:15:58.763Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.825 33.990 1499.0724 11:15:29.03M 2015-10-29T11:15:58.952Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.826 33.991 1499.0740 11:15:29.24M 2015-10-29T11:15:59.159Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.826 33.992 1499.0751 11:15:29.43M 2015-10-29T11:15:59.358Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.827 33.993 1499.0763 11:15:29.63M 2015-10-29T11:15:59.563Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.828 33.993 1499.0767 11:15:29.82M 2015-10-29T11:15:59.763Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.828 33.993 1499.0769 11:15:30.04M 2015-10-29T11:15:59.968Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.828 33.993 1499.0774 11:15:30.24M 2015-10-29T11:16:00.173Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.828 33.993 1499.0771 11:15:30.44M 2015-10-29T11:16:00.373Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.816 33.982 1499.0642 11:15:30.64M 2015-10-29T11:16:00.578Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.815 33.981 1499.0643 11:15:30.84M 2015-10-29T11:16:00.778Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.814 33.980 1499.0626 11:15:31.06M 2015-10-29T11:16:00.983Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.813 33.979 1499.0609 11:15:31.26M 2015-10-29T11:16:01.183Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.813 33.979 1499.0597 11:15:31.45M 2015-10-29T11:16:01.388Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.813 33.979 1499.0593 11:15:31.65M 2015-10-29T11:16:01.593Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.812 33.978 1499.0588 11:15:31.86M 2015-10-29T11:16:01.798Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.812 33.978 1499.0579 11:15:32.08M 2015-10-29T11:16:01.999Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.812 33.979 1499.0587 11:15:32.27M 2015-10-29T11:16:02.203Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.812 33.979 1499.0591 11:15:32.47M 2015-10-29T11:16:02.403Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.813 33.980 1499.0583 11:15:32.67M 2015-10-29T11:16:02.608Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.814 33.981 1499.0592 11:15:32.87M 2015-10-29T11:16:02.808Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.815 33.982 1499.0594 11:15:33.09M 2015-10-29T11:16:03.008Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.816 33.983 1499.0609 11:15:33.29M 2015-10-29T11:16:03.233Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.818 33.985 1499.0629 11:15:33.48M 2015-10-29T11:16:03.418Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.820 33.987 1499.0652 11:15:33.70M 2015-10-29T11:16:03.618Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.821 33.988 1499.0669 11:15:33.88M 2015-10-29T11:16:03.828Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.823 33.990 1499.0686 11:15:34.10M 2015-10-29T11:16:04.028Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.824 33.991 1499.0692 11:15:34.30M 2015-10-29T11:16:04.233Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.825 33.992 1499.0699 11:15:34.50M 2015-10-29T11:16:04.433Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.826 33.993 1499.0709 11:15:34.70M 2015-10-29T11:16:04.638Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.827 33.994 1499.0718 11:15:34.90M 2015-10-29T11:16:04.838Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.828 33.995 1499.0730 11:15:35.12M 2015-10-29T11:16:05.043Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.830 33.996 1499.0741 11:15:35.32M 2015-10-29T11:16:05.248Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.831 33.998 1499.0760 11:15:35.52M 2015-10-29T11:16:05.448Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.832 33.999 1499.0764 11:15:35.72M 2015-10-29T11:16:05.653Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.832 33.999 1499.0764 11:15:35.91M 2015-10-29T11:16:05.858Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.832 33.999 1499.0765 11:15:36.13M 2015-10-29T11:16:06.058Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.832 33.999 1499.0762 11:15:36.33M 2015-10-29T11:16:06.258Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.831 33.998 1499.0743 11:15:36.53M 2015-10-29T11:16:06.463Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.829 33.996 1499.0719 11:15:36.73M 2015-10-29T11:16:06.668Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.827 33.994 1499.0688 11:15:36.93M 2015-10-29T11:16:06.868Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.826 33.993 1499.0671 11:15:37.15M 2015-10-29T11:16:07.073Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.825 33.993 1499.0656 11:15:37.34M 2015-10-29T11:16:07.279Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.824 33.992 1499.0647 11:15:37.54M 2015-10-29T11:16:07.483Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.824 33.992 1499.0643 11:15:37.74M 2015-10-29T11:16:07.698Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.824 33.992 1499.0642 11:15:37.94M 2015-10-29T11:16:07.888Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.824 33.993 1499.0631 11:15:38.18M 2015-10-29T11:16:08.088Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.825 33.994 1499.0634 11:15:38.36M 2015-10-29T11:16:08.293Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.825 33.994 1499.0635 11:15:38.56M 2015-10-29T11:16:08.493Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.826 33.995 1499.0643 11:15:38.76M 2015-10-29T11:16:08.698Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.827 33.996 1499.0654 11:15:38.96M 2015-10-29T11:16:08.903Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.827 33.997 1499.0658 11:15:39.18M 2015-10-29T11:16:09.103Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.827 33.997 1499.0660 11:15:39.38M 2015-10-29T11:16:09.308Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.827 33.997 1499.0657 11:15:39.58M 2015-10-29T11:16:09.513Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.827 33.996 1499.0658 11:15:39.77M 2015-10-29T11:16:09.718Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.827 33.996 1499.0662 11:15:40.98M 2015-10-29T11:16:09.913Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.827 33.996 1499.0658 11:15:40.19M 2015-10-29T11:16:10.118Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.825 33.995 1499.0654 11:15:40.39M 2015-10-29T11:16:10.326Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.824 33.993 1499.0645 11:15:40.59M 2015-10-29T11:16:10.523Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.822 33.991 1499.0632 11:15:40.79M 2015-10-29T11:16:10.723Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.820 33.989 1499.0613 11:15:41.01M 2015-10-29T11:16:10.933Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.818 33.987 1499.0601 11:15:41.20M 2015-10-29T11:16:11.133Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.816 33.985 1499.0580 11:15:41.41M 2015-10-29T11:16:11.338Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.818 33.986 1499.0593 11:15:41.60M 2015-10-29T11:16:11.538Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.819 33.988 1499.0613 11:15:41.80M 2015-10-29T11:16:11.743Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.822 33.990 1499.0645 11:15:42.02M 2015-10-29T11:16:11.943Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.824 33.992 1499.0673 11:15:42.22M 2015-10-29T11:16:12.163Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.826 33.994 1499.0703 11:15:42.42M 2015-10-29T11:16:12.353Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.828 33.996 1499.0723 11:15:42.64M 2015-10-29T11:16:12.553Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.830 33.998 1499.0730 11:15:42.82M 2015-10-29T11:16:12.761Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.830 33.998 1499.0723 11:15:43.04M 2015-10-29T11:16:12.963Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.829 33.997 1499.0717 11:15:43.24M 2015-10-29T11:16:13.163Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.829 33.997 1499.0701 11:15:43.44M 2015-10-29T11:16:13.365Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.828 33.996 1499.0686 11:15:43.64M 2015-10-29T11:16:13.573Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.827 33.995 1499.0681 11:15:43.83M 2015-10-29T11:16:13.773Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.826 33.994 1499.0656 11:15:44.05M 2015-10-29T11:16:13.978Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.825 33.993 1499.0646 11:15:44.25M 2015-10-29T11:16:14.178Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.823 33.991 1499.0629 11:15:44.45M 2015-10-29T11:16:14.383Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.820 33.989 1499.0605 11:15:44.65M 2015-10-29T11:16:14.588Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.818 33.986 1499.0571 11:15:44.85M 2015-10-29T11:16:14.788Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.815 33.984 1499.0540 11:15:45.07M 2015-10-29T11:16:14.988Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.804 33.973 1499.0409 11:15:45.27M 2015-10-29T11:16:15.193Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.803 33.972 1499.0402 11:15:45.47M 2015-10-29T11:16:15.398Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.804 33.973 1499.0411 11:15:45.67M 2015-10-29T11:16:15.598Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.805 33.974 1499.0425 11:15:45.86M 2015-10-29T11:16:15.803Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.807 33.975 1499.0453 11:15:46.08M 2015-10-29T11:16:16.008Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.809 33.978 1499.0482 11:15:46.28M 2015-10-29T11:16:16.208Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.812 33.981 1499.0509 11:15:46.48M 2015-10-29T11:16:16.413Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.814 33.983 1499.0540 11:15:46.68M 2015-10-29T11:16:16.633Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.817 33.985 1499.0562 11:15:46.88M 2015-10-29T11:16:16.818Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.818 33.987 1499.0573 11:15:47.12M 2015-10-29T11:16:17.024Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.819 33.988 1499.0576 11:15:47.30M 2015-10-29T11:16:17.223Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.820 33.989 1499.0592 11:15:47.50M 2015-10-29T11:16:17.423Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.821 33.989 1499.0605 11:15:47.69M 2015-10-29T11:16:17.633Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.821 33.989 1499.0603 11:15:47.89M 2015-10-29T11:16:17.833Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.821 33.989 1499.0610 11:15:48.11M 2015-10-29T11:16:18.042Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.820 33.989 1499.0605 11:15:48.31M 2015-10-29T11:16:18.238Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.819 33.987 1499.0605 11:15:48.51M 2015-10-29T11:16:18.443Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.818 33.986 1499.0593 11:15:48.71M 2015-10-29T11:16:18.648Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.816 33.985 1499.0582 11:15:48.91M 2015-10-29T11:16:18.848Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.815 33.984 1499.0554 11:15:49.13M 2015-10-29T11:16:19.053Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.813 33.982 1499.0535 11:15:49.33M 2015-10-29T11:16:19.253Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.815 33.984 1499.0553 11:15:49.53M 2015-10-29T11:16:19.458Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.817 33.985 1499.0570 11:15:49.72M 2015-10-29T11:16:19.663Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.834 34.001 1499.0760 11:15:49.92M 2015-10-29T11:16:19.863Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.835 34.002 1499.0782 11:15:50.14M 2015-10-29T11:16:20.068Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.836 34.003 1499.0809 11:15:50.34M 2015-10-29T11:16:20.268Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.837 34.004 1499.0820 11:15:50.54M 2015-10-29T11:16:20.473Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.838 34.005 1499.0826 11:15:50.74M 2015-10-29T11:16:20.673Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.839 34.006 1499.0831 11:15:50.94M 2015-10-29T11:16:20.880Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.839 34.006 1499.0825 11:15:51.16M 2015-10-29T11:16:21.099Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.839 34.005 1499.0831 11:15:51.36M 2015-10-29T11:16:21.284Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.837 34.004 1499.0812 11:15:51.57M 2015-10-29T11:16:21.483Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.836 34.003 1499.0796 11:15:51.75M 2015-10-29T11:16:21.688Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.833 34.000 1499.0774 11:15:51.95M 2015-10-29T11:16:21.893Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.831 33.998 1499.0759 11:15:52.17M 2015-10-29T11:16:22.099Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.829 33.995 1499.0742 11:15:52.37M 2015-10-29T11:16:22.298Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.826 33.992 1499.0720 11:15:52.57M 2015-10-29T11:16:22.504Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.824 33.989 1499.0697 11:15:52.77M 2015-10-29T11:16:22.709Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.821 33.987 1499.0676 11:15:52.97M 2015-10-29T11:16:22.909Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.811 33.977 1499.0557 11:15:53.19M 2015-10-29T11:16:23.114Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.811 33.977 1499.0560 11:15:53.39M 2015-10-29T11:16:23.321Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.812 33.979 1499.0573 11:15:53.58M 2015-10-29T11:16:23.519Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.814 33.980 1499.0598 11:15:53.79M 2015-10-29T11:16:23.724Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.816 33.982 1499.0618 11:15:54.00M 2015-10-29T11:16:23.924Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.818 33.987 1499.0566 11:15:54.20M 2015-10-29T11:16:24.129Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.820 33.989 1499.0581 11:15:54.40M 2015-10-29T11:16:24.334Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.822 33.992 1499.0605 11:15:54.60M 2015-10-29T11:16:24.534Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.824 33.993 1499.0619 11:15:54.80M 2015-10-29T11:16:24.739Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.825 33.994 1499.0636 11:15:55.02M 2015-10-29T11:16:24.939Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.826 33.995 1499.0645 11:15:55.22M 2015-10-29T11:16:25.144Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.827 33.996 1499.0663 11:15:55.42M 2015-10-29T11:16:25.349Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.828 33.993 1499.0773 11:15:55.62M 2015-10-29T11:16:25.569Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.828 33.993 1499.0789 11:15:55.81M 2015-10-29T11:16:25.754Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.820 33.985 1499.0698 11:15:56.05M 2015-10-29T11:16:25.954Z|I-OCEAN7-304-XXXX| 23.96 12.909 39.818 33.983 1499.0682 11:15:56.23M 2015-10-29T11:16:26.159Z|I-OCEAN7-304-XXXX| 23.96 12.909 39.816 33.981 1499.0659 11:15:56.43M 2015-10-29T11:16:26.364Z|I-OCEAN7-304-XXXX| 23.99 12.909 39.815 33.980 1499.0649 11:15:56.63M 2015-10-29T11:16:26.564Z|I-OCEAN7-304-XXXX| 23.98 12.909 39.814 33.979 1499.0631 11:15:56.83M 2015-10-29T11:16:26.769Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.813 33.978 1499.0614 11:15:57.05M 2015-10-29T11:16:26.969Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.805 33.971 1499.0515 11:15:57.25M 2015-10-29T11:16:27.174Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.804 33.970 1499.0498 11:15:57.45M 2015-10-29T11:16:27.379Z|I-OCEAN7-304-XXXX| 23.93 12.908 39.803 33.969 1499.0477 11:15:57.65M 2015-10-29T11:16:27.579Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.802 33.969 1499.0461 11:15:57.84M 2015-10-29T11:16:27.784Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.802 33.970 1499.0449 11:15:58.06M 2015-10-29T11:16:27.989Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.802 33.970 1499.0441 11:15:58.26M 2015-10-29T11:16:28.189Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.812 33.979 1499.0551 11:15:58.46M 2015-10-29T11:16:28.389Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.814 33.981 1499.0563 11:15:58.66M 2015-10-29T11:16:28.594Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.816 33.983 1499.0586 11:15:58.86M 2015-10-29T11:16:28.799Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.818 33.985 1499.0612 11:15:59.08M 2015-10-29T11:16:29.000Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.820 33.987 1499.0635 11:15:59.28M 2015-10-29T11:16:29.204Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.822 33.989 1499.0659 11:15:59.48M 2015-10-29T11:16:29.409Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.824 33.991 1499.0687 11:15:59.67M 2015-10-29T11:16:29.604Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.826 33.993 1499.0721 11:15:59.87M 2015-10-29T11:16:29.809Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.827 33.993 1499.0745 11:16:00.09M 2015-10-29T11:16:30.034Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.828 33.994 1499.0757 11:16:00.29M 2015-10-29T11:16:30.219Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.829 33.995 1499.0767 11:16:00.51M 2015-10-29T11:16:30.424Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.829 33.995 1499.0767 11:16:00.69M 2015-10-29T11:16:30.624Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.829 33.995 1499.0778 11:16:00.89M 2015-10-29T11:16:30.824Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.829 33.995 1499.0789 11:16:01.11M 2015-10-29T11:16:31.034Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.829 33.995 1499.0781 11:16:01.30M 2015-10-29T11:16:31.234Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.829 33.995 1499.0778 11:16:01.51M 2015-10-29T11:16:31.434Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.828 33.994 1499.0763 11:16:01.71M 2015-10-29T11:16:31.639Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.827 33.993 1499.0743 11:16:01.90M 2015-10-29T11:16:31.844Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.825 33.991 1499.0728 11:16:02.12M 2015-10-29T11:16:32.049Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.823 33.989 1499.0704 11:16:02.32M 2015-10-29T11:16:32.249Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.821 33.988 1499.0673 11:16:02.52M 2015-10-29T11:16:32.449Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.819 33.986 1499.0652 11:16:02.72M 2015-10-29T11:16:32.654Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.803 33.971 1499.0465 11:16:02.92M 2015-10-29T11:16:32.859Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.803 33.970 1499.0455 11:16:03.13M 2015-10-29T11:16:33.064Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.803 33.971 1499.0444 11:16:03.34M 2015-10-29T11:16:33.264Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.803 33.971 1499.0437 11:16:03.54M 2015-10-29T11:16:33.469Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.804 33.972 1499.0441 11:16:03.73M 2015-10-29T11:16:33.669Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.805 33.974 1499.0449 11:16:03.93M 2015-10-29T11:16:33.874Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.807 33.976 1499.0450 11:16:04.15M 2015-10-29T11:16:34.074Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.808 33.977 1499.0446 11:16:04.35M 2015-10-29T11:16:34.280Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.810 33.980 1499.0458 11:16:04.55M 2015-10-29T11:16:34.499Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.832 34.001 1499.0702 11:16:04.75M 2015-10-29T11:16:34.684Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.834 34.003 1499.0717 11:16:04.97M 2015-10-29T11:16:34.889Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.835 34.004 1499.0721 11:16:05.17M 2015-10-29T11:16:35.094Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.823 33.993 1499.0591 11:16:05.37M 2015-10-29T11:16:35.294Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.823 33.993 1499.0581 11:16:05.57M 2015-10-29T11:16:35.499Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.819 33.989 1499.0533 11:16:05.76M 2015-10-29T11:16:35.704Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.824 33.994 1499.0590 11:16:05.96M 2015-10-29T11:16:35.904Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.823 33.992 1499.0574 11:16:06.18M 2015-10-29T11:16:36.104Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.821 33.991 1499.0565 11:16:06.38M 2015-10-29T11:16:36.309Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.821 33.990 1499.0570 11:16:06.58M 2015-10-29T11:16:36.514Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.812 33.981 1499.0479 11:16:06.78M 2015-10-29T11:16:36.720Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.811 33.980 1499.0476 11:16:07.00M 2015-10-29T11:16:36.919Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.800 33.970 1499.0369 11:16:07.20M 2015-10-29T11:16:37.124Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.800 33.969 1499.0374 11:16:07.40M 2015-10-29T11:16:37.329Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.799 33.968 1499.0377 11:16:07.59M 2015-10-29T11:16:37.524Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.799 33.967 1499.0377 11:16:07.80M 2015-10-29T11:16:37.734Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.798 33.967 1499.0377 11:16:08.01M 2015-10-29T11:16:37.934Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.798 33.966 1499.0378 11:16:08.21M 2015-10-29T11:16:38.139Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.797 33.965 1499.0381 11:16:08.41M 2015-10-29T11:16:38.339Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.810 33.977 1499.0529 11:16:08.61M 2015-10-29T11:16:38.544Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.827 33.994 1499.0728 11:16:08.81M 2015-10-29T11:16:38.744Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.828 33.994 1499.0746 11:16:09.03M 2015-10-29T11:16:38.964Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.829 33.995 1499.0748 11:16:09.23M 2015-10-29T11:16:39.149Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.830 33.996 1499.0769 11:16:09.44M 2015-10-29T11:16:39.354Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.831 33.997 1499.0776 11:16:09.62M 2015-10-29T11:16:39.559Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.832 33.998 1499.0789 11:16:09.82M 2015-10-29T11:16:39.759Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.832 33.999 1499.0793 11:16:10.04M 2015-10-29T11:16:39.964Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.833 34.000 1499.0801 11:16:10.24M 2015-10-29T11:16:40.169Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.833 34.000 1499.0789 11:16:10.44M 2015-10-29T11:16:40.369Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.832 33.999 1499.0769 11:16:10.64M 2015-10-29T11:16:40.574Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.831 33.999 1499.0758 11:16:10.84M 2015-10-29T11:16:40.779Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.830 33.997 1499.0740 11:16:11.06M 2015-10-29T11:16:40.979Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.828 33.996 1499.0719 11:16:11.26M 2015-10-29T11:16:41.179Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.826 33.994 1499.0698 11:16:11.45M 2015-10-29T11:16:41.384Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.824 33.992 1499.0674 11:16:11.65M 2015-10-29T11:16:41.589Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.822 33.990 1499.0647 11:16:11.85M 2015-10-29T11:16:41.794Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.820 33.989 1499.0620 11:16:12.07M 2015-10-29T11:16:41.994Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.819 33.988 1499.0594 11:16:12.27M 2015-10-29T11:16:42.199Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.817 33.986 1499.0571 11:16:12.47M 2015-10-29T11:16:42.401Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.816 33.985 1499.0562 11:16:12.67M 2015-10-29T11:16:42.604Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.819 33.988 1499.0593 11:16:12.87M 2015-10-29T11:16:42.810Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.821 33.990 1499.0607 11:16:13.09M 2015-10-29T11:16:43.010Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.823 33.991 1499.0640 11:16:13.29M 2015-10-29T11:16:43.210Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.825 33.993 1499.0664 11:16:13.49M 2015-10-29T11:16:43.435Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.826 33.994 1499.0684 11:16:13.68M 2015-10-29T11:16:43.619Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.828 33.996 1499.0702 11:16:13.90M 2015-10-29T11:16:43.825Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.829 33.997 1499.0713 11:16:14.10M 2015-10-29T11:16:44.025Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.830 33.998 1499.0729 11:16:14.30M 2015-10-29T11:16:44.225Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.830 33.998 1499.0732 11:16:14.50M 2015-10-29T11:16:44.430Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.830 33.997 1499.0736 11:16:14.70M 2015-10-29T11:16:44.634Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.829 33.997 1499.0736 11:16:14.90M 2015-10-29T11:16:44.834Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.829 33.996 1499.0745 11:16:15.12M 2015-10-29T11:16:45.041Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.828 33.995 1499.0740 11:16:15.31M 2015-10-29T11:16:45.240Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.827 33.994 1499.0739 11:16:15.52M 2015-10-29T11:16:45.445Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.827 33.994 1499.0732 11:16:15.71M 2015-10-29T11:16:45.645Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.826 33.993 1499.0718 11:16:15.91M 2015-10-29T11:16:45.855Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.826 33.992 1499.0713 11:16:16.13M 2015-10-29T11:16:46.055Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.825 33.992 1499.0699 11:16:16.33M 2015-10-29T11:16:46.260Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.816 33.983 1499.0587 11:16:16.53M 2015-10-29T11:16:46.460Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.814 33.982 1499.0570 11:16:16.73M 2015-10-29T11:16:46.665Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.814 33.981 1499.0573 11:16:16.93M 2015-10-29T11:16:46.870Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.814 33.982 1499.0579 11:16:17.15M 2015-10-29T11:16:47.070Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.815 33.982 1499.0582 11:16:17.35M 2015-10-29T11:16:47.275Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.815 33.982 1499.0587 11:16:17.54M 2015-10-29T11:16:47.482Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.815 33.982 1499.0590 11:16:17.75M 2015-10-29T11:16:47.680Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.816 33.983 1499.0593 11:16:17.94M 2015-10-29T11:16:47.900Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.818 33.984 1499.0608 11:16:18.16M 2015-10-29T11:16:48.085Z|I-OCEAN7-304-XXXX| 23.81 12.907 39.820 33.986 1499.0624 11:16:18.38M 2015-10-29T11:16:48.290Z|I-OCEAN7-304-XXXX| 23.77 12.906 39.821 33.988 1499.0629 11:16:18.56M 2015-10-29T11:16:48.491Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.822 33.989 1499.0649 11:16:18.76M 2015-10-29T11:16:48.695Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.824 33.991 1499.0663 11:16:18.96M 2015-10-29T11:16:48.900Z|I-OCEAN7-304-XXXX| 23.77 12.907 39.826 33.992 1499.0686 11:16:19.18M 2015-10-29T11:16:49.100Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.828 33.995 1499.0693 11:16:19.38M 2015-10-29T11:16:49.300Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.829 33.996 1499.0708 11:16:19.57M 2015-10-29T11:16:49.505Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.831 33.997 1499.0725 11:16:19.77M 2015-10-29T11:16:49.710Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.832 33.999 1499.0732 11:16:19.97M 2015-10-29T11:16:49.910Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.832 33.999 1499.0736 11:16:20.19M 2015-10-29T11:16:50.115Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.832 33.999 1499.0739 11:16:20.39M 2015-10-29T11:16:50.320Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.832 33.999 1499.0735 11:16:20.59M 2015-10-29T11:16:50.520Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.830 33.997 1499.0718 11:16:20.79M 2015-10-29T11:16:50.725Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.828 33.996 1499.0697 11:16:21.01M 2015-10-29T11:16:50.930Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.826 33.994 1499.0680 11:16:21.21M 2015-10-29T11:16:51.130Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.824 33.992 1499.0662 11:16:21.41M 2015-10-29T11:16:51.335Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.822 33.990 1499.0640 11:16:21.60M 2015-10-29T11:16:51.540Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.821 33.988 1499.0632 11:16:21.80M 2015-10-29T11:16:51.740Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.819 33.987 1499.0619 11:16:22.02M 2015-10-29T11:16:51.945Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.817 33.985 1499.0609 11:16:22.22M 2015-10-29T11:16:52.145Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.816 33.983 1499.0590 11:16:22.42M 2015-10-29T11:16:52.365Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.817 33.985 1499.0624 11:16:22.62M 2015-10-29T11:16:52.555Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.831 33.998 1499.0786 11:16:22.84M 2015-10-29T11:16:52.755Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.833 33.999 1499.0803 11:16:23.04M 2015-10-29T11:16:52.962Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.834 34.000 1499.0822 11:16:23.23M 2015-10-29T11:16:53.160Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.835 34.001 1499.0847 11:16:23.43M 2015-10-29T11:16:53.365Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.837 34.003 1499.0872 11:16:23.63M 2015-10-29T11:16:53.570Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.838 34.004 1499.0885 11:16:23.83M 2015-10-29T11:16:53.770Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.838 34.004 1499.0897 11:16:24.05M 2015-10-29T11:16:53.975Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.838 34.004 1499.0891 11:16:24.25M 2015-10-29T11:16:54.175Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.837 34.003 1499.0876 11:16:24.45M 2015-10-29T11:16:54.380Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.820 33.986 1499.0692 11:16:24.65M 2015-10-29T11:16:54.585Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.818 33.985 1499.0670 11:16:24.85M 2015-10-29T11:16:54.785Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.805 33.972 1499.0520 11:16:25.07M 2015-10-29T11:16:54.990Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.808 33.975 1499.0544 11:16:25.27M 2015-10-29T11:16:55.190Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.808 33.976 1499.0537 11:16:25.47M 2015-10-29T11:16:55.390Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.809 33.976 1499.0542 11:16:25.66M 2015-10-29T11:16:55.595Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.809 33.977 1499.0547 11:16:25.86M 2015-10-29T11:16:55.800Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.810 33.978 1499.0551 11:16:26.08M 2015-10-29T11:16:56.001Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.811 33.979 1499.0557 11:16:26.28M 2015-10-29T11:16:56.205Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.813 33.980 1499.0563 11:16:26.48M 2015-10-29T11:16:56.410Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.815 33.982 1499.0579 11:16:26.68M 2015-10-29T11:16:56.615Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.816 33.983 1499.0577 11:16:26.88M 2015-10-29T11:16:56.830Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.817 33.985 1499.0581 11:16:27.10M 2015-10-29T11:16:57.020Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.818 33.986 1499.0597 11:16:27.31M 2015-10-29T11:16:57.220Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.820 33.988 1499.0604 11:16:27.50M 2015-10-29T11:16:57.425Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.821 33.989 1499.0615 11:16:27.69M 2015-10-29T11:16:57.630Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.822 33.990 1499.0620 11:16:27.89M 2015-10-29T11:16:57.830Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.826 33.994 1499.0663 11:16:28.11M 2015-10-29T11:16:58.035Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.826 33.993 1499.0656 11:16:28.31M 2015-10-29T11:16:58.242Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.825 33.993 1499.0641 11:16:28.51M 2015-10-29T11:16:58.444Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.824 33.990 1499.0667 11:16:28.71M 2015-10-29T11:16:58.645Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.822 33.988 1499.0645 11:16:28.91M 2015-10-29T11:16:58.845Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.819 33.986 1499.0629 11:16:29.13M 2015-10-29T11:16:59.050Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.817 33.983 1499.0607 11:16:29.33M 2015-10-29T11:16:59.250Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.815 33.981 1499.0594 11:16:29.53M 2015-10-29T11:16:59.455Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.814 33.980 1499.0585 11:16:29.72M 2015-10-29T11:16:59.660Z|I-OCEAN7-304-XXXX| 23.82 12.907 39.814 33.980 1499.0568 11:16:29.92M 2015-10-29T11:16:59.865Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.813 33.979 1499.0565 11:16:30.14M 2015-10-29T11:17:00.065Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.812 33.979 1499.0563 11:16:30.34M 2015-10-29T11:17:00.270Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.816 33.982 1499.0596 11:16:30.54M 2015-10-29T11:17:00.470Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.817 33.984 1499.0615 11:16:30.74M 2015-10-29T11:17:00.670Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.819 33.986 1499.0629 11:16:30.94M 2015-10-29T11:17:00.875Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.834 34.000 1499.0796 11:16:31.15M 2015-10-29T11:17:01.080Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.835 34.001 1499.0808 11:16:31.35M 2015-10-29T11:17:01.295Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.836 34.002 1499.0806 11:16:31.55M 2015-10-29T11:17:01.485Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.837 34.003 1499.0807 11:16:31.77M 2015-10-29T11:17:01.690Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.838 34.005 1499.0824 11:16:31.95M 2015-10-29T11:17:01.890Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.840 34.006 1499.0842 11:16:32.17M 2015-10-29T11:17:02.090Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.836 34.003 1499.0798 11:16:32.37M 2015-10-29T11:17:02.300Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.835 34.003 1499.0787 11:16:32.57M 2015-10-29T11:17:02.501Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.834 34.002 1499.0771 11:16:32.77M 2015-10-29T11:17:02.705Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.833 34.000 1499.0762 11:16:32.97M 2015-10-29T11:17:02.909Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.832 33.999 1499.0762 11:16:33.19M 2015-10-29T11:17:03.111Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.831 33.998 1499.0752 11:16:33.38M 2015-10-29T11:17:03.311Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.829 33.996 1499.0745 11:16:33.58M 2015-10-29T11:17:03.516Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.827 33.994 1499.0719 11:16:33.78M 2015-10-29T11:17:03.715Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.826 33.993 1499.0708 11:16:34.00M 2015-10-29T11:17:03.920Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.825 33.992 1499.0688 11:16:34.20M 2015-10-29T11:17:04.125Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.823 33.991 1499.0676 11:16:34.40M 2015-10-29T11:17:04.330Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.822 33.989 1499.0663 11:16:34.60M 2015-10-29T11:17:04.530Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.820 33.987 1499.0654 11:16:34.80M 2015-10-29T11:17:04.736Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.819 33.985 1499.0651 11:16:35.02M 2015-10-29T11:17:04.935Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.818 33.984 1499.0651 11:16:35.22M 2015-10-29T11:17:05.140Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.817 33.983 1499.0645 11:16:35.41M 2015-10-29T11:17:05.345Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.816 33.982 1499.0649 11:16:35.61M 2015-10-29T11:17:05.545Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.816 33.982 1499.0651 11:16:35.81M 2015-10-29T11:17:05.766Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.817 33.982 1499.0657 11:16:36.03M 2015-10-29T11:17:05.950Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.818 33.983 1499.0669 11:16:36.25M 2015-10-29T11:17:06.155Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.819 33.985 1499.0677 11:16:36.43M 2015-10-29T11:17:06.355Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.821 33.987 1499.0696 11:16:36.63M 2015-10-29T11:17:06.560Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.823 33.989 1499.0715 11:16:36.82M 2015-10-29T11:17:06.766Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.824 33.990 1499.0732 11:16:37.04M 2015-10-29T11:17:06.965Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.826 33.992 1499.0750 11:16:37.25M 2015-10-29T11:17:07.170Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.828 33.994 1499.0763 11:16:37.44M 2015-10-29T11:17:07.371Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.829 33.995 1499.0774 11:16:37.64M 2015-10-29T11:17:07.575Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.831 33.997 1499.0781 11:16:37.84M 2015-10-29T11:17:07.776Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.831 33.997 1499.0781 11:16:38.06M 2015-10-29T11:17:07.986Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.832 33.998 1499.0781 11:16:38.26M 2015-10-29T11:17:08.186Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.832 33.999 1499.0765 11:16:38.46M 2015-10-29T11:17:08.385Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.832 33.999 1499.0763 11:16:38.66M 2015-10-29T11:17:08.590Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.831 33.998 1499.0746 11:16:38.86M 2015-10-29T11:17:08.796Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.830 33.998 1499.0725 11:16:39.08M 2015-10-29T11:17:09.001Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.829 33.996 1499.0701 11:16:39.28M 2015-10-29T11:17:09.201Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.827 33.995 1499.0670 11:16:39.48M 2015-10-29T11:17:09.406Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.825 33.992 1499.0646 11:16:39.67M 2015-10-29T11:17:09.606Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.823 33.990 1499.0621 11:16:39.87M 2015-10-29T11:17:09.811Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.820 33.988 1499.0590 11:16:40.09M 2015-10-29T11:17:10.016Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.819 33.987 1499.0565 11:16:40.29M 2015-10-29T11:17:10.231Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.818 33.986 1499.0546 11:16:40.49M 2015-10-29T11:17:10.416Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.823 33.991 1499.0612 11:16:40.70M 2015-10-29T11:17:10.621Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.825 33.993 1499.0625 11:16:40.89M 2015-10-29T11:17:10.826Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.827 33.995 1499.0642 11:16:41.10M 2015-10-29T11:17:11.031Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.829 33.997 1499.0667 11:16:41.30M 2015-10-29T11:17:11.231Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.831 33.999 1499.0693 11:16:41.50M 2015-10-29T11:17:11.436Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.833 34.001 1499.0725 11:16:41.70M 2015-10-29T11:17:11.638Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.834 34.002 1499.0750 11:16:41.90M 2015-10-29T11:17:11.836Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.835 34.003 1499.0758 11:16:42.12M 2015-10-29T11:17:12.041Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.835 34.003 1499.0752 11:16:42.32M 2015-10-29T11:17:12.246Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.835 34.003 1499.0753 11:16:42.52M 2015-10-29T11:17:12.451Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.835 34.003 1499.0759 11:16:42.72M 2015-10-29T11:17:12.651Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.835 34.002 1499.0758 11:16:42.92M 2015-10-29T11:17:12.856Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.834 34.002 1499.0751 11:16:43.13M 2015-10-29T11:17:13.061Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.833 34.001 1499.0742 11:16:43.33M 2015-10-29T11:17:13.261Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.832 34.000 1499.0735 11:16:43.53M 2015-10-29T11:17:13.466Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.830 33.998 1499.0721 11:16:43.73M 2015-10-29T11:17:13.671Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.828 33.996 1499.0710 11:16:43.93M 2015-10-29T11:17:13.871Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.826 33.994 1499.0693 11:16:44.15M 2015-10-29T11:17:14.071Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.825 33.993 1499.0681 11:16:44.35M 2015-10-29T11:17:14.277Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.822 33.991 1499.0656 11:16:44.55M 2015-10-29T11:17:14.476Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.821 33.989 1499.0640 11:16:44.75M 2015-10-29T11:17:14.701Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.820 33.989 1499.0627 11:16:44.94M 2015-10-29T11:17:14.886Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.825 33.993 1499.0682 11:16:45.18M 2015-10-29T11:17:15.086Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.826 33.994 1499.0715 11:16:45.37M 2015-10-29T11:17:15.291Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.828 33.995 1499.0746 11:16:45.56M 2015-10-29T11:17:15.496Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.829 33.996 1499.0763 11:16:45.76M 2015-10-29T11:17:15.701Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.830 33.997 1499.0775 11:16:45.96M 2015-10-29T11:17:15.901Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.838 34.004 1499.0864 11:16:46.18M 2015-10-29T11:17:16.101Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.838 34.004 1499.0873 11:16:46.38M 2015-10-29T11:17:16.306Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.838 34.004 1499.0878 11:16:46.58M 2015-10-29T11:17:16.511Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.839 34.005 1499.0886 11:16:46.78M 2015-10-29T11:17:16.711Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.839 34.005 1499.0878 11:16:47.00M 2015-10-29T11:17:16.911Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.839 34.005 1499.0880 11:16:47.19M 2015-10-29T11:17:17.117Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.840 34.005 1499.0889 11:16:47.39M 2015-10-29T11:17:17.321Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.832 33.998 1499.0802 11:16:47.59M 2015-10-29T11:17:17.526Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.831 33.996 1499.0778 11:16:47.79M 2015-10-29T11:17:17.726Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.829 33.995 1499.0765 11:16:48.01M 2015-10-29T11:17:17.931Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.828 33.994 1499.0743 11:16:48.21M 2015-10-29T11:17:18.136Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.827 33.993 1499.0729 11:16:48.41M 2015-10-29T11:17:18.336Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.825 33.992 1499.0701 11:16:48.61M 2015-10-29T11:17:18.541Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.824 33.991 1499.0682 11:16:48.81M 2015-10-29T11:17:18.741Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.823 33.990 1499.0654 11:16:49.03M 2015-10-29T11:17:18.946Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.822 33.989 1499.0641 11:16:49.22M 2015-10-29T11:17:19.166Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.821 33.988 1499.0630 11:16:49.42M 2015-10-29T11:17:19.356Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.819 33.986 1499.0618 11:16:49.64M 2015-10-29T11:17:19.551Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.817 33.984 1499.0590 11:16:49.82M 2015-10-29T11:17:19.757Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.816 33.983 1499.0570 11:16:50.04M 2015-10-29T11:17:19.961Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.814 33.981 1499.0554 11:16:50.24M 2015-10-29T11:17:20.161Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.813 33.981 1499.0546 11:16:50.44M 2015-10-29T11:17:20.366Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.820 33.986 1499.0616 11:16:50.64M 2015-10-29T11:17:20.571Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.821 33.988 1499.0627 11:16:50.84M 2015-10-29T11:17:20.771Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.840 34.006 1499.0848 11:16:51.06M 2015-10-29T11:17:20.976Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.842 34.007 1499.0863 11:16:51.25M 2015-10-29T11:17:21.176Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.843 34.009 1499.0873 11:16:51.45M 2015-10-29T11:17:21.381Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.844 34.010 1499.0887 11:16:51.65M 2015-10-29T11:17:21.581Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.845 34.011 1499.0883 11:16:51.85M 2015-10-29T11:17:21.791Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.845 34.011 1499.0881 11:16:52.07M 2015-10-29T11:17:21.991Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.845 34.012 1499.0895 11:16:52.27M 2015-10-29T11:17:22.197Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.846 34.012 1499.0891 11:16:52.47M 2015-10-29T11:17:22.397Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.834 34.001 1499.0765 11:16:52.67M 2015-10-29T11:17:22.601Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.832 33.999 1499.0745 11:16:52.87M 2015-10-29T11:17:22.806Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.831 33.998 1499.0728 11:16:53.09M 2015-10-29T11:17:23.006Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.829 33.996 1499.0710 11:16:53.29M 2015-10-29T11:17:23.211Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.827 33.995 1499.0698 11:16:53.48M 2015-10-29T11:17:23.411Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.814 33.982 1499.0538 11:16:53.68M 2015-10-29T11:17:23.631Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.811 33.980 1499.0518 11:16:53.88M 2015-10-29T11:17:23.821Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.809 33.977 1499.0499 11:16:54.12M 2015-10-29T11:17:24.021Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.808 33.975 1499.0490 11:16:54.30M 2015-10-29T11:17:24.226Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.806 33.974 1499.0474 11:16:54.50M 2015-10-29T11:17:24.481Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.804 33.972 1499.0442 11:16:54.70M 2015-10-29T11:17:24.631Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.802 33.970 1499.0428 11:16:54.94M 2015-10-29T11:17:24.831Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.801 33.970 1499.0419 11:16:55.12M 2015-10-29T11:17:25.039Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.802 33.971 1499.0426 11:16:55.31M 2015-10-29T11:17:25.238Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.803 33.972 1499.0433 11:16:55.51M 2015-10-29T11:17:25.441Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.805 33.974 1499.0446 11:16:55.71M 2015-10-29T11:17:25.646Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.805 33.974 1499.0459 11:16:55.91M 2015-10-29T11:17:25.851Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.806 33.975 1499.0480 11:16:56.13M 2015-10-29T11:17:26.051Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.823 33.991 1499.0682 11:16:56.33M 2015-10-29T11:17:26.256Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.825 33.992 1499.0724 11:16:56.53M 2015-10-29T11:17:26.461Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.823 33.990 1499.0696 11:16:56.73M 2015-10-29T11:17:26.661Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.821 33.988 1499.0687 11:16:56.93M 2015-10-29T11:17:26.866Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.820 33.987 1499.0660 11:16:57.15M 2015-10-29T11:17:27.066Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.818 33.985 1499.0643 11:16:57.34M 2015-10-29T11:17:27.271Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.816 33.983 1499.0627 11:16:57.54M 2015-10-29T11:17:27.471Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.804 33.971 1499.0485 11:16:57.74M 2015-10-29T11:17:27.677Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.802 33.970 1499.0475 11:16:57.94M 2015-10-29T11:17:27.881Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.801 33.969 1499.0466 11:16:58.16M 2015-10-29T11:17:28.101Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.800 33.967 1499.0455 11:16:58.36M 2015-10-29T11:17:28.298Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.799 33.967 1499.0446 11:16:58.58M 2015-10-29T11:17:28.486Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.799 33.966 1499.0431 11:16:58.76M 2015-10-29T11:17:28.691Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.798 33.966 1499.0411 11:16:58.96M 2015-10-29T11:17:28.896Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.797 33.965 1499.0387 11:16:59.18M 2015-10-29T11:17:29.104Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.796 33.965 1499.0364 11:16:59.37M 2015-10-29T11:17:29.301Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.796 33.965 1499.0334 11:16:59.57M 2015-10-29T11:17:29.501Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.795 33.965 1499.0311 11:16:59.77M 2015-10-29T11:17:29.706Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.796 33.966 1499.0294 11:16:59.97M 2015-10-29T11:17:29.906Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.807 33.977 1499.0414 11:17:00.19M 2015-10-29T11:17:30.111Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.810 33.980 1499.0426 11:17:00.39M 2015-10-29T11:17:30.317Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.812 33.982 1499.0452 11:17:00.59M 2015-10-29T11:17:30.521Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.814 33.984 1499.0472 11:17:00.79M 2015-10-29T11:17:30.721Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.830 33.999 1499.0656 11:17:01.01M 2015-10-29T11:17:30.921Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.832 34.000 1499.0686 11:17:01.20M 2015-10-29T11:17:31.127Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.832 34.000 1499.0704 11:17:01.40M 2015-10-29T11:17:31.331Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.834 34.001 1499.0719 11:17:01.60M 2015-10-29T11:17:31.531Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.829 33.996 1499.0671 11:17:01.80M 2015-10-29T11:17:31.737Z|I-OCEAN7-304-XXXX| 23.64 12.905 39.828 33.995 1499.0664 11:17:02.02M 2015-10-29T11:17:31.942Z|I-OCEAN7-304-XXXX| 23.64 12.906 39.828 33.995 1499.0663 11:17:02.22M 2015-10-29T11:17:32.147Z|I-OCEAN7-304-XXXX| 23.67 12.906 39.827 33.994 1499.0668 11:17:02.42M 2015-10-29T11:17:32.347Z|I-OCEAN7-304-XXXX| 23.70 12.906 39.827 33.994 1499.0665 11:17:02.62M 2015-10-29T11:17:32.567Z|I-OCEAN7-304-XXXX| 23.71 12.906 39.825 33.992 1499.0649 11:17:02.82M 2015-10-29T11:17:32.752Z|I-OCEAN7-304-XXXX| 23.77 12.906 39.824 33.991 1499.0646 11:17:03.05M 2015-10-29T11:17:32.957Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.822 33.989 1499.0635 11:17:03.24M 2015-10-29T11:17:33.157Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.821 33.988 1499.0643 11:17:03.43M 2015-10-29T11:17:33.357Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.821 33.987 1499.0647 11:17:03.63M 2015-10-29T11:17:33.562Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.820 33.987 1499.0648 11:17:03.83M 2015-10-29T11:17:33.767Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.821 33.987 1499.0658 11:17:04.05M 2015-10-29T11:17:33.972Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.821 33.988 1499.0664 11:17:04.25M 2015-10-29T11:17:34.172Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.822 33.989 1499.0674 11:17:04.45M 2015-10-29T11:17:34.377Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.823 33.990 1499.0682 11:17:04.65M 2015-10-29T11:17:34.577Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.838 34.005 1499.0858 11:17:04.85M 2015-10-29T11:17:34.782Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.841 34.008 1499.0887 11:17:05.07M 2015-10-29T11:17:34.987Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.844 34.011 1499.0919 11:17:05.27M 2015-10-29T11:17:35.187Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.847 34.014 1499.0953 11:17:05.46M 2015-10-29T11:17:35.392Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.850 34.016 1499.0978 11:17:05.66M 2015-10-29T11:17:35.592Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.849 34.016 1499.0973 11:17:05.86M 2015-10-29T11:17:35.797Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.849 34.015 1499.0970 11:17:06.08M 2015-10-29T11:17:35.997Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.837 34.004 1499.0830 11:17:06.28M 2015-10-29T11:17:36.202Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.836 34.003 1499.0825 11:17:06.48M 2015-10-29T11:17:36.407Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.835 34.002 1499.0820 11:17:06.68M 2015-10-29T11:17:36.612Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.825 33.992 1499.0708 11:17:06.88M 2015-10-29T11:17:36.812Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.815 33.982 1499.0587 11:17:07.10M 2015-10-29T11:17:37.032Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.814 33.982 1499.0581 11:17:07.29M 2015-10-29T11:17:37.222Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.814 33.981 1499.0574 11:17:07.51M 2015-10-29T11:17:37.422Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.813 33.981 1499.0566 11:17:07.69M 2015-10-29T11:17:37.622Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.813 33.981 1499.0558 11:17:07.89M 2015-10-29T11:17:37.827Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.814 33.981 1499.0570 11:17:08.11M 2015-10-29T11:17:38.032Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.815 33.982 1499.0582 11:17:08.31M 2015-10-29T11:17:38.237Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.816 33.983 1499.0588 11:17:08.51M 2015-10-29T11:17:38.437Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.817 33.985 1499.0596 11:17:08.71M 2015-10-29T11:17:38.641Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.820 33.987 1499.0613 11:17:08.90M 2015-10-29T11:17:38.842Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.822 33.989 1499.0638 11:17:09.12M 2015-10-29T11:17:39.047Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.824 33.991 1499.0669 11:17:09.32M 2015-10-29T11:17:39.247Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.833 34.000 1499.0764 11:17:09.52M 2015-10-29T11:17:39.447Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.833 34.000 1499.0762 11:17:09.72M 2015-10-29T11:17:39.657Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.832 33.999 1499.0748 11:17:09.92M 2015-10-29T11:17:39.857Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.830 33.997 1499.0732 11:17:10.14M 2015-10-29T11:17:40.062Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.829 33.996 1499.0715 11:17:10.34M 2015-10-29T11:17:40.262Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.828 33.995 1499.0701 11:17:10.54M 2015-10-29T11:17:40.467Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.826 33.993 1499.0681 11:17:10.73M 2015-10-29T11:17:40.672Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.825 33.992 1499.0658 11:17:10.94M 2015-10-29T11:17:40.872Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.824 33.992 1499.0640 11:17:11.16M 2015-10-29T11:17:41.077Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.823 33.991 1499.0635 11:17:11.35M 2015-10-29T11:17:41.277Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.823 33.991 1499.0632 11:17:11.55M 2015-10-29T11:17:41.502Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.822 33.990 1499.0629 11:17:11.75M 2015-10-29T11:17:41.687Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.828 33.996 1499.0697 11:17:11.97M 2015-10-29T11:17:41.887Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.830 33.997 1499.0715 11:17:12.17M 2015-10-29T11:17:42.092Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.831 33.999 1499.0734 11:17:12.37M 2015-10-29T11:17:42.297Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.832 34.000 1499.0737 11:17:12.57M 2015-10-29T11:17:42.497Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.844 34.012 1499.0862 11:17:12.77M 2015-10-29T11:17:42.702Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.845 34.012 1499.0869 11:17:12.97M 2015-10-29T11:17:42.902Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.845 34.013 1499.0872 11:17:13.19M 2015-10-29T11:17:43.107Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.846 34.014 1499.0890 11:17:13.38M 2015-10-29T11:17:43.307Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.847 34.015 1499.0901 11:17:13.58M 2015-10-29T11:17:43.512Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.848 34.016 1499.0914 11:17:13.78M 2015-10-29T11:17:43.712Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.849 34.016 1499.0920 11:17:14.00M 2015-10-29T11:17:43.922Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.850 34.017 1499.0931 11:17:14.20M 2015-10-29T11:17:44.122Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.843 34.010 1499.0854 11:17:14.40M 2015-10-29T11:17:44.322Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.843 34.010 1499.0861 11:17:14.60M 2015-10-29T11:17:44.527Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.842 34.009 1499.0858 11:17:14.79M 2015-10-29T11:17:44.727Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.841 34.008 1499.0836 11:17:15.01M 2015-10-29T11:17:44.932Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.840 34.007 1499.0826 11:17:15.21M 2015-10-29T11:17:45.137Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.839 34.006 1499.0811 11:17:15.41M 2015-10-29T11:17:45.342Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.838 34.005 1499.0797 11:17:15.61M 2015-10-29T11:17:45.542Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.837 34.004 1499.0790 11:17:15.81M 2015-10-29T11:17:45.747Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.836 34.004 1499.0787 11:17:16.03M 2015-10-29T11:17:45.967Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.836 34.003 1499.0789 11:17:16.23M 2015-10-29T11:17:46.152Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.835 34.003 1499.0769 11:17:16.44M 2015-10-29T11:17:46.357Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.834 34.002 1499.0759 11:17:16.63M 2015-10-29T11:17:46.557Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.833 34.001 1499.0756 11:17:16.83M 2015-10-29T11:17:46.762Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.833 34.000 1499.0751 11:17:17.04M 2015-10-29T11:17:46.962Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.832 33.999 1499.0752 11:17:17.24M 2015-10-29T11:17:47.167Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.831 33.998 1499.0745 11:17:17.44M 2015-10-29T11:17:47.372Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.829 33.997 1499.0726 11:17:17.64M 2015-10-29T11:17:47.572Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.828 33.996 1499.0718 11:17:17.84M 2015-10-29T11:17:47.777Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.827 33.995 1499.0709 11:17:18.06M 2015-10-29T11:17:47.977Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.826 33.993 1499.0691 11:17:18.26M 2015-10-29T11:17:48.182Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.826 33.993 1499.0707 11:17:18.46M 2015-10-29T11:17:48.387Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.827 33.994 1499.0719 11:17:18.66M 2015-10-29T11:17:48.587Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.828 33.994 1499.0740 11:17:18.86M 2015-10-29T11:17:48.787Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.828 33.995 1499.0751 11:17:19.07M 2015-10-29T11:17:48.993Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.837 34.003 1499.0862 11:17:19.27M 2015-10-29T11:17:49.197Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.838 34.003 1499.0876 11:17:19.47M 2015-10-29T11:17:49.397Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.839 34.004 1499.0885 11:17:19.67M 2015-10-29T11:17:49.602Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.840 34.005 1499.0903 11:17:19.87M 2015-10-29T11:17:49.807Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.841 34.006 1499.0916 11:17:20.09M 2015-10-29T11:17:50.007Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.842 34.007 1499.0920 11:17:20.29M 2015-10-29T11:17:50.212Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.843 34.007 1499.0929 11:17:20.49M 2015-10-29T11:17:50.432Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.842 34.007 1499.0927 11:17:20.68M 2015-10-29T11:17:50.617Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.841 34.006 1499.0917 11:17:20.90M 2015-10-29T11:17:50.822Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.840 34.005 1499.0914 11:17:21.10M 2015-10-29T11:17:51.027Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.839 34.003 1499.0907 11:17:21.30M 2015-10-29T11:17:51.227Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.837 34.001 1499.0880 11:17:21.50M 2015-10-29T11:17:51.427Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.835 34.000 1499.0858 11:17:21.70M 2015-10-29T11:17:51.639Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.834 33.998 1499.0841 11:17:21.90M 2015-10-29T11:17:51.839Z|I-OCEAN7-304-XXXX| 23.91 12.908 39.833 33.998 1499.0828 11:17:22.12M 2015-10-29T11:17:52.038Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.832 33.997 1499.0814 11:17:22.32M 2015-10-29T11:17:52.242Z|I-OCEAN7-304-XXXX| 23.93 12.908 39.831 33.996 1499.0798 11:17:22.52M 2015-10-29T11:17:52.442Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.830 33.996 1499.0786 11:17:22.72M 2015-10-29T11:17:52.647Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.829 33.995 1499.0774 11:17:22.91M 2015-10-29T11:17:52.853Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.829 33.994 1499.0768 11:17:23.13M 2015-10-29T11:17:53.057Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.828 33.994 1499.0754 11:17:23.33M 2015-10-29T11:17:53.257Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.827 33.993 1499.0734 11:17:23.53M 2015-10-29T11:17:53.457Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.827 33.992 1499.0741 11:17:23.73M 2015-10-29T11:17:53.662Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.827 33.993 1499.0740 11:17:23.93M 2015-10-29T11:17:53.867Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.827 33.993 1499.0742 11:17:24.15M 2015-10-29T11:17:54.069Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.828 33.994 1499.0754 11:17:24.35M 2015-10-29T11:17:54.272Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.829 33.995 1499.0768 11:17:24.55M 2015-10-29T11:17:54.478Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.830 33.996 1499.0775 11:17:24.75M 2015-10-29T11:17:54.677Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.831 33.997 1499.0779 11:17:24.95M 2015-10-29T11:17:54.948Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.832 33.998 1499.0792 11:17:25.16M 2015-10-29T11:17:55.082Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.833 33.999 1499.0796 11:17:25.43M 2015-10-29T11:17:55.288Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.835 34.001 1499.0813 11:17:25.56M 2015-10-29T11:17:55.493Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.837 34.003 1499.0824 11:17:25.76M 2015-10-29T11:17:55.692Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.839 34.005 1499.0845 11:17:25.96M 2015-10-29T11:17:55.897Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.841 34.007 1499.0861 11:17:26.18M 2015-10-29T11:17:56.097Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.843 34.009 1499.0887 11:17:26.38M 2015-10-29T11:17:56.302Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.844 34.010 1499.0900 11:17:26.57M 2015-10-29T11:17:56.508Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.846 34.012 1499.0916 11:17:26.78M 2015-10-29T11:17:56.713Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.847 34.013 1499.0927 11:17:26.97M 2015-10-29T11:17:56.913Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.848 34.014 1499.0945 11:17:27.19M 2015-10-29T11:17:57.113Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.849 34.015 1499.0956 11:17:27.39M 2015-10-29T11:17:57.318Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.849 34.015 1499.0959 11:17:27.59M 2015-10-29T11:17:57.523Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.850 34.015 1499.0964 11:17:27.79M 2015-10-29T11:17:57.723Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.850 34.015 1499.0962 11:17:28.01M 2015-10-29T11:17:57.928Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.850 34.015 1499.0969 11:17:28.21M 2015-10-29T11:17:58.133Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.849 34.014 1499.0964 11:17:28.41M 2015-10-29T11:17:58.333Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.834 34.000 1499.0786 11:17:28.61M 2015-10-29T11:17:58.538Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.832 33.999 1499.0762 11:17:28.81M 2015-10-29T11:17:58.743Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.831 33.997 1499.0746 11:17:29.02M 2015-10-29T11:17:58.943Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.830 33.997 1499.0724 11:17:29.22M 2015-10-29T11:17:59.148Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.829 33.997 1499.0712 11:17:29.42M 2015-10-29T11:17:59.368Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.829 33.997 1499.0707 11:17:29.62M 2015-10-29T11:17:59.553Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.829 33.996 1499.0710 11:17:29.84M 2015-10-29T11:17:59.753Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.829 33.997 1499.0708 11:17:30.04M 2015-10-29T11:18:00.003Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.831 33.998 1499.0719 11:17:30.24M 2015-10-29T11:18:00.158Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.833 34.000 1499.0742 11:17:30.48M 2015-10-29T11:18:00.363Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.835 34.002 1499.0765 11:17:30.64M 2015-10-29T11:18:00.568Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.837 34.005 1499.0791 11:17:30.83M 2015-10-29T11:18:00.768Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.840 34.007 1499.0814 11:17:31.05M 2015-10-29T11:18:00.973Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.842 34.010 1499.0837 11:17:31.25M 2015-10-29T11:18:01.178Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.844 34.011 1499.0864 11:17:31.45M 2015-10-29T11:18:01.378Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.846 34.013 1499.0891 11:17:31.65M 2015-10-29T11:18:01.583Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.847 34.014 1499.0909 11:17:31.85M 2015-10-29T11:18:01.788Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.848 34.015 1499.0922 11:17:32.07M 2015-10-29T11:18:01.988Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.848 34.015 1499.0929 11:17:32.27M 2015-10-29T11:18:02.193Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.848 34.015 1499.0928 11:17:32.46M 2015-10-29T11:18:02.393Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.848 34.015 1499.0931 11:17:32.67M 2015-10-29T11:18:02.593Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.847 34.014 1499.0929 11:17:32.87M 2015-10-29T11:18:02.803Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.846 34.014 1499.0912 11:17:33.08M 2015-10-29T11:18:03.003Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.845 34.012 1499.0908 11:17:33.28M 2015-10-29T11:18:03.208Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.843 34.011 1499.0901 11:17:33.48M 2015-10-29T11:18:03.408Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.842 34.009 1499.0885 11:17:33.68M 2015-10-29T11:18:03.613Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.840 34.007 1499.0863 11:17:33.88M 2015-10-29T11:18:03.833Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.838 34.006 1499.0850 11:17:34.10M 2015-10-29T11:18:04.018Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.838 34.005 1499.0835 11:17:34.31M 2015-10-29T11:18:04.223Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.838 34.006 1499.0829 11:17:34.50M 2015-10-29T11:18:04.423Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.838 34.006 1499.0815 11:17:34.70M 2015-10-29T11:18:04.628Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.838 34.006 1499.0820 11:17:34.89M 2015-10-29T11:18:04.828Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.839 34.007 1499.0834 11:17:35.11M 2015-10-29T11:18:05.083Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.840 34.008 1499.0853 11:17:35.31M 2015-10-29T11:18:05.239Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.842 34.009 1499.0875 11:17:35.56M 2015-10-29T11:18:05.439Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.844 34.010 1499.0905 11:17:35.71M 2015-10-29T11:18:05.643Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.846 34.012 1499.0929 11:17:35.91M 2015-10-29T11:18:05.843Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.847 34.013 1499.0957 11:17:36.13M 2015-10-29T11:18:06.048Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.851 34.016 1499.1003 11:17:36.33M 2015-10-29T11:18:06.253Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.850 34.015 1499.0992 11:17:36.53M 2015-10-29T11:18:06.453Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.849 34.014 1499.0985 11:17:36.73M 2015-10-29T11:18:06.658Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.847 34.012 1499.0973 11:17:36.92M 2015-10-29T11:18:06.863Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.846 34.011 1499.0947 11:17:37.14M 2015-10-29T11:18:07.063Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.843 34.008 1499.0923 11:17:37.34M 2015-10-29T11:18:07.268Z|I-OCEAN7-304-XXXX| 23.89 12.908 39.840 34.005 1499.0896 11:17:37.54M 2015-10-29T11:18:07.473Z|I-OCEAN7-304-XXXX| 23.88 12.908 39.838 34.002 1499.0875 11:17:37.74M 2015-10-29T11:18:07.673Z|I-OCEAN7-304-XXXX| 23.85 12.908 39.821 33.986 1499.0682 11:17:37.94M 2015-10-29T11:18:07.878Z|I-OCEAN7-304-XXXX| 23.84 12.908 39.820 33.985 1499.0665 11:17:38.16M 2015-10-29T11:18:08.078Z|I-OCEAN7-304-XXXX| 23.86 12.908 39.821 33.987 1499.0675 11:17:38.36M 2015-10-29T11:18:08.298Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.822 33.988 1499.0676 11:17:38.56M 2015-10-29T11:18:08.483Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.823 33.989 1499.0673 11:17:38.77M 2015-10-29T11:18:08.694Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.824 33.991 1499.0682 11:17:38.95M 2015-10-29T11:18:08.893Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.826 33.992 1499.0688 11:17:39.17M 2015-10-29T11:18:09.093Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.828 33.994 1499.0703 11:17:39.37M 2015-10-29T11:18:09.298Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.830 33.997 1499.0721 11:17:39.57M 2015-10-29T11:18:09.498Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.832 33.999 1499.0747 11:17:39.77M 2015-10-29T11:18:09.703Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.834 34.001 1499.0758 11:17:39.97M 2015-10-29T11:18:09.903Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.836 34.003 1499.0775 11:17:40.19M 2015-10-29T11:18:10.153Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.838 34.005 1499.0795 11:17:40.39M 2015-10-29T11:18:10.313Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.839 34.007 1499.0820 11:17:40.63M 2015-10-29T11:18:10.513Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.841 34.008 1499.0831 11:17:40.78M 2015-10-29T11:18:10.718Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.842 34.009 1499.0840 11:17:41.00M 2015-10-29T11:18:10.918Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.843 34.010 1499.0850 11:17:41.20M 2015-10-29T11:18:11.133Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.843 34.010 1499.0857 11:17:41.40M 2015-10-29T11:18:11.328Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.843 34.009 1499.0868 11:17:41.60M 2015-10-29T11:18:11.528Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.843 34.010 1499.0881 11:17:41.80M 2015-10-29T11:18:11.733Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.843 34.009 1499.0887 11:17:42.02M 2015-10-29T11:18:11.954Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.843 34.009 1499.0886 11:17:42.22M 2015-10-29T11:18:12.138Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.842 34.008 1499.0876 11:17:42.42M 2015-10-29T11:18:12.343Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.840 34.007 1499.0870 11:17:42.62M 2015-10-29T11:18:12.543Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.838 34.005 1499.0841 11:17:42.82M 2015-10-29T11:18:12.764Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.836 34.003 1499.0817 11:17:43.03M 2015-10-29T11:18:12.948Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.834 34.001 1499.0798 11:17:43.25M 2015-10-29T11:18:13.153Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.832 33.999 1499.0780 11:17:43.43M 2015-10-29T11:18:13.358Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.831 33.998 1499.0760 11:17:43.63M 2015-10-29T11:18:13.563Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.829 33.996 1499.0746 11:17:43.83M 2015-10-29T11:18:13.763Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.828 33.995 1499.0737 11:17:44.05M 2015-10-29T11:18:13.968Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.828 33.995 1499.0737 11:17:44.25M 2015-10-29T11:18:14.168Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.829 33.996 1499.0741 11:17:44.45M 2015-10-29T11:18:14.373Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.831 33.998 1499.0750 11:17:44.65M 2015-10-29T11:18:14.573Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.832 33.999 1499.0756 11:17:44.84M 2015-10-29T11:18:14.778Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.832 34.000 1499.0762 11:17:45.06M 2015-10-29T11:18:14.983Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.833 34.001 1499.0769 11:17:45.26M 2015-10-29T11:18:15.183Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.835 34.002 1499.0773 11:17:45.46M 2015-10-29T11:18:15.383Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.836 34.004 1499.0792 11:17:45.66M 2015-10-29T11:18:15.593Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.838 34.005 1499.0809 11:17:45.86M 2015-10-29T11:18:15.793Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.839 34.006 1499.0825 11:17:46.08M 2015-10-29T11:18:15.993Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.840 34.007 1499.0834 11:17:46.28M 2015-10-29T11:18:16.198Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.841 34.008 1499.0837 11:17:46.47M 2015-10-29T11:18:16.403Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.842 34.009 1499.0847 11:17:46.67M 2015-10-29T11:18:16.603Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.842 34.009 1499.0839 11:17:46.87M 2015-10-29T11:18:16.808Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.843 34.010 1499.0840 11:17:47.09M 2015-10-29T11:18:17.014Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.843 34.010 1499.0840 11:17:47.29M 2015-10-29T11:18:17.234Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.842 34.010 1499.0824 11:17:47.49M 2015-10-29T11:18:17.418Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.840 34.008 1499.0809 11:17:47.71M 2015-10-29T11:18:17.619Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.839 34.006 1499.0795 11:17:47.89M 2015-10-29T11:18:17.829Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.837 34.005 1499.0775 11:17:48.11M 2015-10-29T11:18:18.024Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.835 34.003 1499.0760 11:17:48.31M 2015-10-29T11:18:18.233Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.833 34.001 1499.0745 11:17:48.50M 2015-10-29T11:18:18.433Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.831 33.999 1499.0735 11:17:48.71M 2015-10-29T11:18:18.639Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.830 33.998 1499.0723 11:17:48.90M 2015-10-29T11:18:18.839Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.830 33.998 1499.0720 11:17:49.12M 2015-10-29T11:18:19.044Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.830 33.998 1499.0725 11:17:49.32M 2015-10-29T11:18:19.243Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.831 33.998 1499.0752 11:17:49.52M 2015-10-29T11:18:19.449Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.832 33.999 1499.0758 11:17:49.72M 2015-10-29T11:18:19.668Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.833 33.999 1499.0780 11:17:49.92M 2015-10-29T11:18:19.862Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.833 34.000 1499.0796 11:17:50.14M 2015-10-29T11:18:20.059Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.834 34.001 1499.0811 11:17:50.34M 2015-10-29T11:18:20.309Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.836 34.002 1499.0835 11:17:50.54M 2015-10-29T11:18:20.464Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.837 34.004 1499.0851 11:17:50.78M 2015-10-29T11:18:20.669Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.839 34.005 1499.0876 11:17:50.93M 2015-10-29T11:18:20.869Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.841 34.007 1499.0891 11:17:51.15M 2015-10-29T11:18:21.074Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.843 34.009 1499.0908 11:17:51.35M 2015-10-29T11:18:21.279Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.845 34.011 1499.0920 11:17:51.55M 2015-10-29T11:18:21.479Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.845 34.012 1499.0929 11:17:51.75M 2015-10-29T11:18:21.699Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.845 34.012 1499.0922 11:17:51.95M 2015-10-29T11:18:21.884Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.845 34.011 1499.0908 11:17:52.18M 2015-10-29T11:18:22.089Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.843 34.010 1499.0884 11:17:52.37M 2015-10-29T11:18:22.294Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.842 34.009 1499.0862 11:17:52.56M 2015-10-29T11:18:22.494Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.840 34.007 1499.0850 11:17:52.76M 2015-10-29T11:18:22.694Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.839 34.006 1499.0844 11:17:52.96M 2015-10-29T11:18:22.899Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.838 34.005 1499.0847 11:17:53.18M 2015-10-29T11:18:23.104Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.837 34.003 1499.0833 11:17:53.38M 2015-10-29T11:18:23.304Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.836 34.002 1499.0815 11:17:53.58M 2015-10-29T11:18:23.509Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.835 34.001 1499.0811 11:17:53.78M 2015-10-29T11:18:23.709Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.835 34.001 1499.0812 11:17:54.00M 2015-10-29T11:18:23.914Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.835 34.002 1499.0811 11:17:54.20M 2015-10-29T11:18:24.114Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.836 34.002 1499.0818 11:17:54.40M 2015-10-29T11:18:24.324Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.837 34.003 1499.0834 11:17:54.59M 2015-10-29T11:18:24.519Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.838 34.004 1499.0837 11:17:54.79M 2015-10-29T11:18:24.729Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.839 34.005 1499.0847 11:17:55.01M 2015-10-29T11:18:24.929Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.840 34.006 1499.0857 11:17:55.21M 2015-10-29T11:18:25.129Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.841 34.007 1499.0862 11:17:55.41M 2015-10-29T11:18:25.384Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.842 34.008 1499.0874 11:17:55.61M 2015-10-29T11:18:25.544Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.843 34.009 1499.0883 11:17:55.85M 2015-10-29T11:18:25.739Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.843 34.009 1499.0884 11:17:56.03M 2015-10-29T11:18:25.944Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.843 34.009 1499.0873 11:17:56.22M 2015-10-29T11:18:26.164Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.842 34.009 1499.0864 11:17:56.42M 2015-10-29T11:18:26.354Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.841 34.008 1499.0853 11:17:56.64M 2015-10-29T11:18:26.554Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.840 34.007 1499.0835 11:17:56.83M 2015-10-29T11:18:26.759Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.838 34.005 1499.0814 11:17:57.04M 2015-10-29T11:18:26.959Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.836 34.003 1499.0795 11:17:57.24M 2015-10-29T11:18:27.164Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.834 34.001 1499.0774 11:17:57.44M 2015-10-29T11:18:27.364Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.832 33.999 1499.0741 11:17:57.64M 2015-10-29T11:18:27.569Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.829 33.997 1499.0720 11:17:57.84M 2015-10-29T11:18:27.774Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.828 33.996 1499.0703 11:17:58.06M 2015-10-29T11:18:27.979Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.827 33.995 1499.0698 11:17:58.26M 2015-10-29T11:18:28.179Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.827 33.994 1499.0696 11:17:58.46M 2015-10-29T11:18:28.384Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.840 34.006 1499.0841 11:17:58.66M 2015-10-29T11:18:28.584Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.846 34.012 1499.0913 11:17:58.85M 2015-10-29T11:18:28.789Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.845 34.011 1499.0909 11:17:59.07M 2015-10-29T11:18:28.989Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.844 34.010 1499.0901 11:17:59.27M 2015-10-29T11:18:29.194Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.843 34.010 1499.0892 11:17:59.47M 2015-10-29T11:18:29.399Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.848 34.014 1499.0941 11:17:59.67M 2015-10-29T11:18:29.599Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.849 34.015 1499.0950 11:17:59.87M 2015-10-29T11:18:29.804Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.849 34.015 1499.0945 11:18:00.09M 2015-10-29T11:18:30.004Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.849 34.015 1499.0944 11:18:00.29M 2015-10-29T11:18:30.209Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.849 34.015 1499.0938 11:18:00.49M 2015-10-29T11:18:30.459Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.848 34.015 1499.0930 11:18:00.68M 2015-10-29T11:18:30.629Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.848 34.015 1499.0928 11:18:00.93M 2015-10-29T11:18:30.819Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.847 34.014 1499.0913 11:18:01.12M 2015-10-29T11:18:31.019Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.845 34.013 1499.0891 11:18:01.30M 2015-10-29T11:18:31.224Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.844 34.011 1499.0868 11:18:01.50M 2015-10-29T11:18:31.424Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.842 34.009 1499.0850 11:18:01.70M 2015-10-29T11:18:31.629Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.840 34.007 1499.0825 11:18:01.90M 2015-10-29T11:18:31.829Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.838 34.005 1499.0804 11:18:02.12M 2015-10-29T11:18:32.035Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.835 34.003 1499.0781 11:18:02.31M 2015-10-29T11:18:32.240Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.833 34.001 1499.0758 11:18:02.51M 2015-10-29T11:18:32.440Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.831 33.999 1499.0735 11:18:02.71M 2015-10-29T11:18:32.644Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.829 33.998 1499.0714 11:18:02.91M 2015-10-29T11:18:32.849Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.828 33.996 1499.0691 11:18:03.13M 2015-10-29T11:18:33.054Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.826 33.995 1499.0677 11:18:03.33M 2015-10-29T11:18:33.254Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.826 33.994 1499.0669 11:18:03.53M 2015-10-29T11:18:33.459Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.825 33.993 1499.0669 11:18:03.73M 2015-10-29T11:18:33.664Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.825 33.993 1499.0673 11:18:03.93M 2015-10-29T11:18:33.864Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.825 33.993 1499.0688 11:18:04.15M 2015-10-29T11:18:34.069Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.827 33.995 1499.0698 11:18:04.35M 2015-10-29T11:18:34.269Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.845 34.013 1499.0913 11:18:04.55M 2015-10-29T11:18:34.469Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.848 34.015 1499.0939 11:18:04.74M 2015-10-29T11:18:34.674Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.850 34.017 1499.0968 11:18:04.94M 2015-10-29T11:18:34.879Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.852 34.019 1499.0990 11:18:05.16M 2015-10-29T11:18:35.099Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.854 34.020 1499.1013 11:18:05.36M 2015-10-29T11:18:35.284Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.855 34.021 1499.1034 11:18:05.58M 2015-10-29T11:18:35.489Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.855 34.021 1499.1039 11:18:05.76M 2015-10-29T11:18:35.689Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.842 34.008 1499.0876 11:18:05.96M 2015-10-29T11:18:35.894Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.839 34.006 1499.0846 11:18:06.17M 2015-10-29T11:18:36.094Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.837 34.004 1499.0829 11:18:06.38M 2015-10-29T11:18:36.299Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.835 34.002 1499.0813 11:18:06.57M 2015-10-29T11:18:36.504Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.822 33.989 1499.0662 11:18:06.77M 2015-10-29T11:18:36.704Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.821 33.989 1499.0651 11:18:06.97M 2015-10-29T11:18:36.909Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.820 33.988 1499.0627 11:18:07.19M 2015-10-29T11:18:37.117Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.819 33.987 1499.0613 11:18:07.39M 2015-10-29T11:18:37.317Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.818 33.985 1499.0596 11:18:07.59M 2015-10-29T11:18:37.532Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.817 33.985 1499.0590 11:18:07.79M 2015-10-29T11:18:37.719Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.817 33.985 1499.0580 11:18:08.01M 2015-10-29T11:18:37.924Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.817 33.985 1499.0569 11:18:08.20M 2015-10-29T11:18:38.129Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.818 33.986 1499.0581 11:18:08.41M 2015-10-29T11:18:38.329Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.819 33.987 1499.0592 11:18:08.61M 2015-10-29T11:18:38.534Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.821 33.989 1499.0605 11:18:08.81M 2015-10-29T11:18:38.734Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.823 33.990 1499.0623 11:18:09.02M 2015-10-29T11:18:38.944Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.825 33.992 1499.0646 11:18:09.22M 2015-10-29T11:18:39.144Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.827 33.994 1499.0656 11:18:09.42M 2015-10-29T11:18:39.344Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.829 33.996 1499.0673 11:18:09.62M 2015-10-29T11:18:39.564Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.831 33.999 1499.0693 11:18:09.82M 2015-10-29T11:18:39.749Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.833 34.000 1499.0717 11:18:10.05M 2015-10-29T11:18:39.957Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.838 34.005 1499.0790 11:18:10.24M 2015-10-29T11:18:40.159Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.838 34.005 1499.0786 11:18:10.43M 2015-10-29T11:18:40.359Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.837 34.004 1499.0763 11:18:10.63M 2015-10-29T11:18:40.559Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.836 34.003 1499.0754 11:18:10.83M 2015-10-29T11:18:40.764Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.835 34.002 1499.0739 11:18:11.05M 2015-10-29T11:18:40.969Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.833 34.000 1499.0724 11:18:11.25M 2015-10-29T11:18:41.174Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.831 33.998 1499.0693 11:18:11.45M 2015-10-29T11:18:41.374Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.828 33.996 1499.0674 11:18:11.65M 2015-10-29T11:18:41.579Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.827 33.995 1499.0658 11:18:11.85M 2015-10-29T11:18:41.794Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.825 33.993 1499.0641 11:18:12.07M 2015-10-29T11:18:41.984Z|I-OCEAN7-304-XXXX| 23.68 12.906 39.824 33.991 1499.0626 11:18:12.27M 2015-10-29T11:18:42.185Z|I-OCEAN7-304-XXXX| 23.71 12.906 39.815 33.983 1499.0540 11:18:12.47M 2015-10-29T11:18:42.397Z|I-OCEAN7-304-XXXX| 23.71 12.906 39.815 33.983 1499.0536 11:18:12.66M 2015-10-29T11:18:42.595Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.815 33.983 1499.0552 11:18:12.87M 2015-10-29T11:18:42.829Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.816 33.983 1499.0571 11:18:13.08M 2015-10-29T11:18:43.000Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.817 33.985 1499.0590 11:18:13.28M 2015-10-29T11:18:43.205Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.819 33.986 1499.0625 11:18:13.48M 2015-10-29T11:18:43.410Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.822 33.989 1499.0668 11:18:13.68M 2015-10-29T11:18:43.610Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.825 33.992 1499.0707 11:18:13.88M 2015-10-29T11:18:43.815Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.827 33.994 1499.0740 11:18:14.10M 2015-10-29T11:18:44.037Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.830 33.996 1499.0771 11:18:14.30M 2015-10-29T11:18:44.220Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.838 34.004 1499.0875 11:18:14.51M 2015-10-29T11:18:44.425Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.802 33.970 1499.0480 11:18:14.70M 2015-10-29T11:18:44.625Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.796 33.964 1499.0413 11:18:14.90M 2015-10-29T11:18:44.830Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.782 33.951 1499.0255 11:18:15.11M 2015-10-29T11:18:45.030Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.781 33.951 1499.0244 11:18:15.31M 2015-10-29T11:18:45.235Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.780 33.950 1499.0227 11:18:15.51M 2015-10-29T11:18:45.435Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.778 33.948 1499.0204 11:18:15.71M 2015-10-29T11:18:45.685Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.776 33.946 1499.0181 11:18:15.91M 2015-10-29T11:18:45.845Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.775 33.945 1499.0162 11:18:16.17M 2015-10-29T11:18:46.045Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.777 33.947 1499.0175 11:18:16.33M 2015-10-29T11:18:46.250Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.778 33.947 1499.0182 11:18:16.52M 2015-10-29T11:18:46.450Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.779 33.949 1499.0193 11:18:16.73M 2015-10-29T11:18:46.660Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.781 33.951 1499.0203 11:18:16.92M 2015-10-29T11:18:46.860Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.802 33.972 1499.0443 11:18:17.15M 2015-10-29T11:18:47.061Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.822 33.990 1499.0668 11:18:17.34M 2015-10-29T11:18:47.265Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.822 33.990 1499.0656 11:18:17.54M 2015-10-29T11:18:47.470Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.830 33.998 1499.0741 11:18:17.74M 2015-10-29T11:18:47.670Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.830 33.998 1499.0737 11:18:17.94M 2015-10-29T11:18:47.870Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.830 33.998 1499.0742 11:18:18.16M 2015-10-29T11:18:48.076Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.831 33.999 1499.0746 11:18:18.36M 2015-10-29T11:18:48.280Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.832 33.999 1499.0758 11:18:18.56M 2015-10-29T11:18:48.500Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.832 33.999 1499.0760 11:18:18.76M 2015-10-29T11:18:48.685Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.854 34.020 1499.0999 11:18:18.97M 2015-10-29T11:18:48.890Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.877 34.042 1499.1260 11:18:19.17M 2015-10-29T11:18:49.095Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.877 34.042 1499.1260 11:18:19.37M 2015-10-29T11:18:49.295Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.886 34.051 1499.1354 11:18:19.57M 2015-10-29T11:18:49.495Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.899 34.063 1499.1509 11:18:19.77M 2015-10-29T11:18:49.700Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.900 34.064 1499.1523 11:18:19.97M 2015-10-29T11:18:49.905Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.902 34.065 1499.1538 11:18:20.18M 2015-10-29T11:18:50.113Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.902 34.066 1499.1548 11:18:20.39M 2015-10-29T11:18:50.310Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.903 34.067 1499.1549 11:18:20.58M 2015-10-29T11:18:50.510Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.897 34.062 1499.1477 11:18:20.78M 2015-10-29T11:18:50.760Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.897 34.061 1499.1465 11:18:21.00M 2015-10-29T11:18:50.920Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.900 34.064 1499.1505 11:18:21.25M 2015-10-29T11:18:51.125Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.940 34.102 1499.1963 11:18:21.40M 2015-10-29T11:18:51.325Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.960 34.122 1499.2192 11:18:21.60M 2015-10-29T11:18:51.530Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.960 34.121 1499.2192 11:18:21.80M 2015-10-29T11:18:51.730Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.950 34.112 1499.2080 11:18:22.02M 2015-10-29T11:18:51.935Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.736 33.907 1498.9663 11:18:22.22M 2015-10-29T11:18:52.140Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.577 33.756 1498.7872 11:18:22.42M 2015-10-29T11:18:52.340Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.520 33.703 1498.7223 11:18:22.62M 2015-10-29T11:18:52.545Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.520 33.703 1498.7213 11:18:22.81M 2015-10-29T11:18:52.750Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.537 33.719 1498.7402 11:18:23.03M 2015-10-29T11:18:52.970Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.538 33.720 1498.7402 11:18:23.23M 2015-10-29T11:18:53.156Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.525 33.708 1498.7268 11:18:23.45M 2015-10-29T11:18:53.360Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.501 33.684 1498.6996 11:18:23.63M 2015-10-29T11:18:53.556Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.492 33.676 1498.6906 11:18:23.83M 2015-10-29T11:18:53.765Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.474 33.659 1498.6709 11:18:24.05M 2015-10-29T11:18:53.965Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.530 33.711 1498.7330 11:18:24.25M 2015-10-29T11:18:54.165Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.660 33.835 1498.8792 11:18:24.45M 2015-10-29T11:18:54.375Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.744 33.916 1498.9739 11:18:24.64M 2015-10-29T11:18:54.575Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.787 33.956 1499.0220 11:18:24.85M 2015-10-29T11:18:54.780Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.829 33.997 1499.0696 11:18:25.06M 2015-10-29T11:18:54.980Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.851 34.018 1499.0942 11:18:25.26M 2015-10-29T11:18:55.185Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.852 34.018 1499.0947 11:18:25.46M 2015-10-29T11:18:55.390Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.864 34.030 1499.1097 11:18:25.66M 2015-10-29T11:18:55.590Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.915 34.080 1499.1637 11:18:25.86M 2015-10-29T11:18:55.840Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.949 34.112 1499.2020 11:18:26.08M 2015-10-29T11:18:55.996Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.956 34.118 1499.2108 11:18:26.32M 2015-10-29T11:18:56.200Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.968 34.130 1499.2250 11:18:26.48M 2015-10-29T11:18:56.400Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.965 34.127 1499.2213 11:18:26.68M 2015-10-29T11:18:56.600Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.949 34.112 1499.2041 11:18:26.87M 2015-10-29T11:18:56.805Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.934 34.098 1499.1871 11:18:27.09M 2015-10-29T11:18:57.010Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.934 34.098 1499.1864 11:18:27.29M 2015-10-29T11:18:57.210Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.933 34.096 1499.1860 11:18:27.49M 2015-10-29T11:18:57.435Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.932 34.095 1499.1858 11:18:27.69M 2015-10-29T11:18:57.620Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.954 34.117 1499.2122 11:18:27.91M 2015-10-29T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.960 34.122 1499.2198 11:18:28.11M 2015-10-29T11:18:58.025Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.972 34.133 1499.2343 11:18:28.31M 2015-10-29T11:18:58.225Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.985 34.145 1499.2496 11:18:28.51M 2015-10-29T11:18:58.430Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.986 34.146 1499.2515 11:18:28.70M 2015-10-29T11:18:58.635Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.980 34.140 1499.2446 11:18:28.90M 2015-10-29T11:18:58.840Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.963 34.124 1499.2244 11:18:29.12M 2015-10-29T11:18:59.040Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.962 34.123 1499.2222 11:18:29.32M 2015-10-29T11:18:59.245Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.933 34.096 1499.1908 11:18:29.52M 2015-10-29T11:18:59.445Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.927 34.090 1499.1833 11:18:29.72M 2015-10-29T11:18:59.645Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.926 34.089 1499.1826 11:18:29.91M 2015-10-29T11:18:59.850Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.926 34.089 1499.1826 11:18:30.14M 2015-10-29T11:19:00.060Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.926 34.089 1499.1816 11:18:30.34M 2015-10-29T11:19:00.260Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.938 34.101 1499.1943 11:18:30.54M 2015-10-29T11:19:00.460Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.940 34.103 1499.1958 11:18:30.73M 2015-10-29T11:19:00.665Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.965 34.127 1499.2229 11:18:30.93M 2015-10-29T11:19:00.870Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.967 34.129 1499.2247 11:18:31.15M 2015-10-29T11:19:01.070Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.969 34.131 1499.2260 11:18:31.35M 2015-10-29T11:19:01.277Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.970 34.133 1499.2277 11:18:31.55M 2015-10-29T11:19:01.477Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.972 34.135 1499.2289 11:18:31.75M 2015-10-29T11:19:01.680Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.971 34.133 1499.2275 11:18:31.95M 2015-10-29T11:19:01.900Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.959 34.122 1499.2139 11:18:32.17M 2015-10-29T11:19:02.086Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.929 34.093 1499.1782 11:18:32.38M 2015-10-29T11:19:02.291Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.929 34.093 1499.1774 11:18:32.57M 2015-10-29T11:19:02.491Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.935 34.099 1499.1847 11:18:32.76M 2015-10-29T11:19:02.696Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.936 34.100 1499.1855 11:18:32.96M 2015-10-29T11:19:02.900Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.950 34.114 1499.2012 11:18:33.18M 2015-10-29T11:19:03.101Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.952 34.115 1499.2019 11:18:33.38M 2015-10-29T11:19:03.306Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.969 34.130 1499.2264 11:18:33.58M 2015-10-29T11:19:03.505Z|I-OCEAN7-304-XXXX| 23.73 12.906 39.970 34.131 1499.2294 11:18:33.78M 2015-10-29T11:19:03.711Z|I-OCEAN7-304-XXXX| 23.74 12.906 39.973 34.133 1499.2322 11:18:34.00M 2015-10-29T11:19:03.911Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.975 34.135 1499.2351 11:18:34.20M 2015-10-29T11:19:04.116Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.976 34.136 1499.2384 11:18:34.39M 2015-10-29T11:19:04.321Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.977 34.137 1499.2385 11:18:34.60M 2015-10-29T11:19:04.525Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.962 34.122 1499.2207 11:18:34.80M 2015-10-29T11:19:04.725Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.946 34.108 1499.2045 11:18:35.01M 2015-10-29T11:19:04.925Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.945 34.106 1499.2035 11:18:35.21M 2015-10-29T11:19:05.131Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.944 34.105 1499.2017 11:18:35.41M 2015-10-29T11:19:05.336Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.943 34.104 1499.2001 11:18:35.61M 2015-10-29T11:19:05.536Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.930 34.092 1499.1869 11:18:35.81M 2015-10-29T11:19:05.741Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.929 34.091 1499.1854 11:18:36.03M 2015-10-29T11:19:05.946Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.928 34.090 1499.1849 11:18:36.23M 2015-10-29T11:19:06.146Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.919 34.082 1499.1757 11:18:36.43M 2015-10-29T11:19:06.366Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.907 34.071 1499.1619 11:18:36.63M 2015-10-29T11:19:06.551Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.906 34.069 1499.1615 11:18:36.84M 2015-10-29T11:19:06.756Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.904 34.067 1499.1608 11:18:37.04M 2015-10-29T11:19:06.961Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.863 34.028 1499.1143 11:18:37.24M 2015-10-29T11:19:07.161Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.856 34.021 1499.1066 11:18:37.44M 2015-10-29T11:19:07.366Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.854 34.020 1499.1058 11:18:37.64M 2015-10-29T11:19:07.566Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.839 34.006 1499.0886 11:18:37.84M 2015-10-29T11:19:07.771Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.825 33.992 1499.0724 11:18:38.06M 2015-10-29T11:19:07.976Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.809 33.977 1499.0546 11:18:38.26M 2015-10-29T11:19:08.181Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.807 33.975 1499.0535 11:18:38.46M 2015-10-29T11:19:08.393Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.789 33.958 1499.0342 11:18:38.66M 2015-10-29T11:19:08.581Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.787 33.956 1499.0321 11:18:38.85M 2015-10-29T11:19:08.786Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.785 33.954 1499.0289 11:18:39.07M 2015-10-29T11:19:08.986Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.766 33.936 1499.0067 11:18:39.27M 2015-10-29T11:19:09.191Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.764 33.934 1499.0045 11:18:39.47M 2015-10-29T11:19:09.397Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.762 33.932 1499.0026 11:18:39.67M 2015-10-29T11:19:09.597Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.747 33.917 1498.9850 11:18:39.87M 2015-10-29T11:19:09.797Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.745 33.916 1498.9822 11:18:40.09M 2015-10-29T11:19:10.006Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.744 33.915 1498.9810 11:18:40.28M 2015-10-29T11:19:10.206Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.733 33.904 1498.9685 11:18:40.49M 2015-10-29T11:19:10.411Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.722 33.894 1498.9551 11:18:40.68M 2015-10-29T11:19:10.616Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.711 33.883 1498.9429 11:18:40.88M 2015-10-29T11:19:10.839Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.698 33.871 1498.9281 11:18:41.10M 2015-10-29T11:19:11.021Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.698 33.871 1498.9265 11:18:41.32M 2015-10-29T11:19:11.226Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.697 33.870 1498.9242 11:18:41.50M 2015-10-29T11:19:11.426Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.697 33.870 1498.9229 11:18:41.70M 2015-10-29T11:19:11.631Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.695 33.869 1498.9200 11:18:41.90M 2015-10-29T11:19:11.831Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.694 33.868 1498.9186 11:18:42.12M 2015-10-29T11:19:12.038Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.699 33.873 1498.9225 11:18:42.32M 2015-10-29T11:19:12.239Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.700 33.874 1498.9230 11:18:42.52M 2015-10-29T11:19:12.443Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.701 33.875 1498.9240 11:18:42.71M 2015-10-29T11:19:12.642Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.702 33.876 1498.9240 11:18:42.91M 2015-10-29T11:19:12.846Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.703 33.877 1498.9240 11:18:43.13M 2015-10-29T11:19:13.046Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.713 33.887 1498.9341 11:18:43.33M 2015-10-29T11:19:13.251Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.713 33.887 1498.9341 11:18:43.53M 2015-10-29T11:19:13.456Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.714 33.888 1498.9348 11:18:43.73M 2015-10-29T11:19:13.656Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.708 33.882 1498.9276 11:18:43.93M 2015-10-29T11:19:13.861Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.706 33.880 1498.9263 11:18:44.14M 2015-10-29T11:19:14.066Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.705 33.879 1498.9242 11:18:44.35M 2015-10-29T11:19:14.266Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.704 33.878 1498.9240 11:18:44.55M 2015-10-29T11:19:14.471Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.703 33.877 1498.9227 11:18:44.74M 2015-10-29T11:19:14.677Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.702 33.877 1498.9220 11:18:44.94M 2015-10-29T11:19:14.877Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.702 33.877 1498.9229 11:18:45.16M 2015-10-29T11:19:15.081Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.702 33.876 1498.9236 11:18:45.36M 2015-10-29T11:19:15.301Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.702 33.876 1498.9237 11:18:45.56M 2015-10-29T11:19:15.486Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.702 33.877 1498.9238 11:18:45.77M 2015-10-29T11:19:15.691Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.702 33.877 1498.9254 11:18:45.96M 2015-10-29T11:19:15.891Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.702 33.876 1498.9264 11:18:46.18M 2015-10-29T11:19:16.096Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.702 33.876 1498.9277 11:18:46.38M 2015-10-29T11:19:16.301Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.702 33.876 1498.9282 11:18:46.58M 2015-10-29T11:19:16.513Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.702 33.876 1498.9293 11:18:46.77M 2015-10-29T11:19:16.706Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.702 33.876 1498.9302 11:18:46.97M 2015-10-29T11:19:16.906Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.703 33.877 1498.9305 11:18:47.19M 2015-10-29T11:19:17.106Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.697 33.871 1498.9237 11:18:47.39M 2015-10-29T11:19:17.311Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.696 33.870 1498.9235 11:18:47.59M 2015-10-29T11:19:17.516Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.696 33.870 1498.9236 11:18:47.79M 2015-10-29T11:19:17.716Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.696 33.870 1498.9235 11:18:48.01M 2015-10-29T11:19:17.921Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.696 33.869 1498.9235 11:18:48.20M 2015-10-29T11:19:18.121Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.695 33.869 1498.9224 11:18:48.41M 2015-10-29T11:19:18.331Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.695 33.869 1498.9224 11:18:48.60M 2015-10-29T11:19:18.531Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.695 33.869 1498.9224 11:18:48.80M 2015-10-29T11:19:18.731Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.696 33.870 1498.9215 11:18:49.02M 2015-10-29T11:19:18.936Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.697 33.871 1498.9218 11:18:49.22M 2015-10-29T11:19:19.136Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.698 33.873 1498.9231 11:18:49.42M 2015-10-29T11:19:19.341Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.699 33.874 1498.9244 11:18:49.62M 2015-10-29T11:19:19.546Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.701 33.875 1498.9255 11:18:49.82M 2015-10-29T11:19:19.766Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.702 33.877 1498.9272 11:18:50.04M 2015-10-29T11:19:19.951Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.704 33.878 1498.9287 11:18:50.25M 2015-10-29T11:19:20.156Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.705 33.880 1498.9296 11:18:50.43M 2015-10-29T11:19:20.361Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.707 33.881 1498.9323 11:18:50.63M 2015-10-29T11:19:20.561Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.709 33.883 1498.9343 11:18:50.83M 2015-10-29T11:19:20.766Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.711 33.884 1498.9366 11:18:51.05M 2015-10-29T11:19:20.966Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.713 33.886 1498.9382 11:18:51.25M 2015-10-29T11:19:21.171Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.713 33.887 1498.9392 11:18:51.45M 2015-10-29T11:19:21.376Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.714 33.887 1498.9399 11:18:51.65M 2015-10-29T11:19:21.576Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.723 33.896 1498.9504 11:18:51.85M 2015-10-29T11:19:21.776Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.724 33.896 1498.9517 11:18:52.07M 2015-10-29T11:19:21.986Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.724 33.896 1498.9532 11:18:52.26M 2015-10-29T11:19:22.186Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.724 33.896 1498.9541 11:18:52.47M 2015-10-29T11:19:22.391Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.725 33.897 1498.9541 11:18:52.66M 2015-10-29T11:19:22.591Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.725 33.897 1498.9542 11:18:52.86M 2015-10-29T11:19:22.796Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.726 33.898 1498.9548 11:18:53.08M 2015-10-29T11:19:23.001Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.726 33.898 1498.9556 11:18:53.28M 2015-10-29T11:19:23.201Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.726 33.899 1498.9557 11:18:53.48M 2015-10-29T11:19:23.406Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.726 33.898 1498.9548 11:18:53.68M 2015-10-29T11:19:23.606Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.729 33.901 1498.9595 11:18:53.88M 2015-10-29T11:19:23.811Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.729 33.901 1498.9591 11:18:54.09M 2015-10-29T11:19:24.016Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.730 33.902 1498.9602 11:18:54.30M 2015-10-29T11:19:24.231Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.732 33.904 1498.9612 11:18:54.50M 2015-10-29T11:19:24.416Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.732 33.904 1498.9625 11:18:54.71M 2015-10-29T11:19:24.626Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.733 33.905 1498.9630 11:18:54.89M 2015-10-29T11:19:24.826Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.733 33.905 1498.9629 11:18:55.11M 2015-10-29T11:19:25.026Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.734 33.906 1498.9636 11:18:55.31M 2015-10-29T11:19:25.232Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.735 33.907 1498.9650 11:18:55.51M 2015-10-29T11:19:25.436Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.736 33.908 1498.9672 11:18:55.71M 2015-10-29T11:19:25.639Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.737 33.909 1498.9678 11:18:55.91M 2015-10-29T11:19:25.841Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.737 33.909 1498.9675 11:18:56.13M 2015-10-29T11:19:26.041Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.737 33.908 1498.9674 11:18:56.33M 2015-10-29T11:19:26.246Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.736 33.908 1498.9674 11:18:56.52M 2015-10-29T11:19:26.451Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.736 33.908 1498.9673 11:18:56.72M 2015-10-29T11:19:26.651Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.736 33.908 1498.9672 11:18:56.92M 2015-10-29T11:19:26.856Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.736 33.908 1498.9674 11:18:57.14M 2015-10-29T11:19:27.057Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.736 33.908 1498.9674 11:18:57.34M 2015-10-29T11:19:27.262Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.735 33.907 1498.9673 11:18:57.54M 2015-10-29T11:19:27.467Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.735 33.907 1498.9675 11:18:57.74M 2015-10-29T11:19:27.667Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.725 33.897 1498.9559 11:18:57.94M 2015-10-29T11:19:27.872Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.724 33.897 1498.9546 11:18:58.15M 2015-10-29T11:19:28.072Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.724 33.897 1498.9540 11:18:58.36M 2015-10-29T11:19:28.277Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.723 33.896 1498.9534 11:18:58.55M 2015-10-29T11:19:28.481Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.723 33.895 1498.9528 11:18:58.75M 2015-10-29T11:19:28.697Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.730 33.902 1498.9615 11:18:58.95M 2015-10-29T11:19:28.886Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.732 33.904 1498.9631 11:18:59.19M 2015-10-29T11:19:29.087Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.732 33.905 1498.9642 11:18:59.37M 2015-10-29T11:19:29.292Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.734 33.906 1498.9656 11:18:59.57M 2015-10-29T11:19:29.492Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.730 33.902 1498.9625 11:18:59.77M 2015-10-29T11:19:29.696Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.729 33.901 1498.9607 11:18:59.97M 2015-10-29T11:19:29.902Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.731 33.903 1498.9622 11:19:00.19M 2015-10-29T11:19:30.102Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.731 33.903 1498.9631 11:19:00.39M 2015-10-29T11:19:30.313Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.731 33.903 1498.9636 11:19:00.58M 2015-10-29T11:19:30.512Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.732 33.904 1498.9645 11:19:00.78M 2015-10-29T11:19:30.712Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.732 33.904 1498.9648 11:19:01.00M 2015-10-29T11:19:30.917Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.738 33.909 1498.9718 11:19:01.20M 2015-10-29T11:19:31.122Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.739 33.910 1498.9729 11:19:01.40M 2015-10-29T11:19:31.322Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.739 33.910 1498.9729 11:19:01.60M 2015-10-29T11:19:31.527Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.740 33.910 1498.9741 11:19:01.80M 2015-10-29T11:19:31.727Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.740 33.911 1498.9746 11:19:02.02M 2015-10-29T11:19:31.932Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.742 33.912 1498.9756 11:19:02.22M 2015-10-29T11:19:32.132Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.742 33.913 1498.9761 11:19:02.41M 2015-10-29T11:19:32.342Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.744 33.915 1498.9768 11:19:02.61M 2015-10-29T11:19:32.537Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.742 33.913 1498.9734 11:19:02.81M 2015-10-29T11:19:32.742Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.741 33.913 1498.9713 11:19:03.03M 2015-10-29T11:19:32.947Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.741 33.913 1498.9708 11:19:03.23M 2015-10-29T11:19:33.167Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.741 33.913 1498.9702 11:19:03.43M 2015-10-29T11:19:33.352Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.741 33.914 1498.9701 11:19:03.64M 2015-10-29T11:19:33.557Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.742 33.915 1498.9702 11:19:03.83M 2015-10-29T11:19:33.757Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.743 33.915 1498.9694 11:19:04.05M 2015-10-29T11:19:33.957Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.741 33.914 1498.9666 11:19:04.24M 2015-10-29T11:19:34.162Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.741 33.914 1498.9657 11:19:04.44M 2015-10-29T11:19:34.367Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.741 33.914 1498.9658 11:19:04.64M 2015-10-29T11:19:34.567Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.741 33.914 1498.9648 11:19:04.84M 2015-10-29T11:19:34.772Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.740 33.914 1498.9637 11:19:05.06M 2015-10-29T11:19:34.977Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.739 33.913 1498.9619 11:19:05.26M 2015-10-29T11:19:35.182Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.737 33.911 1498.9607 11:19:05.46M 2015-10-29T11:19:35.382Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.736 33.909 1498.9603 11:19:05.66M 2015-10-29T11:19:35.587Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.736 33.909 1498.9609 11:19:05.86M 2015-10-29T11:19:35.787Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.735 33.908 1498.9614 11:19:06.08M 2015-10-29T11:19:35.992Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.734 33.908 1498.9602 11:19:06.27M 2015-10-29T11:19:36.192Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.733 33.907 1498.9586 11:19:06.47M 2015-10-29T11:19:36.397Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.732 33.905 1498.9565 11:19:06.67M 2015-10-29T11:19:36.602Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.730 33.904 1498.9553 11:19:06.87M 2015-10-29T11:19:36.802Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.728 33.902 1498.9540 11:19:07.09M 2015-10-29T11:19:37.007Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.727 33.900 1498.9528 11:19:07.29M 2015-10-29T11:19:37.212Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.726 33.899 1498.9515 11:19:07.49M 2015-10-29T11:19:37.412Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.725 33.899 1498.9513 11:19:07.69M 2015-10-29T11:19:37.632Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.725 33.898 1498.9512 11:19:07.89M 2015-10-29T11:19:37.817Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.725 33.899 1498.9515 11:19:08.12M 2015-10-29T11:19:38.022Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.726 33.899 1498.9537 11:19:08.30M 2015-10-29T11:19:38.222Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.727 33.900 1498.9550 11:19:08.50M 2015-10-29T11:19:38.428Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.727 33.901 1498.9554 11:19:08.70M 2015-10-29T11:19:38.627Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.728 33.901 1498.9565 11:19:08.90M 2015-10-29T11:19:38.832Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.730 33.903 1498.9586 11:19:09.12M 2015-10-29T11:19:39.039Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.732 33.905 1498.9625 11:19:09.32M 2015-10-29T11:19:39.242Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.734 33.908 1498.9656 11:19:09.52M 2015-10-29T11:19:39.442Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.737 33.911 1498.9686 11:19:09.72M 2015-10-29T11:19:39.664Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.741 33.914 1498.9717 11:19:09.92M 2015-10-29T11:19:39.852Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.744 33.917 1498.9756 11:19:10.14M 2015-10-29T11:19:40.052Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.746 33.919 1498.9792 11:19:10.34M 2015-10-29T11:19:40.257Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.748 33.921 1498.9814 11:19:10.54M 2015-10-29T11:19:40.457Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.750 33.922 1498.9830 11:19:10.73M 2015-10-29T11:19:40.662Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.750 33.922 1498.9825 11:19:10.93M 2015-10-29T11:19:40.862Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.749 33.922 1498.9810 11:19:11.15M 2015-10-29T11:19:41.067Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.748 33.921 1498.9783 11:19:11.35M 2015-10-29T11:19:41.272Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.747 33.920 1498.9766 11:19:11.55M 2015-10-29T11:19:41.472Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.738 33.911 1498.9657 11:19:11.75M 2015-10-29T11:19:41.677Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.737 33.911 1498.9639 11:19:11.95M 2015-10-29T11:19:41.877Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.738 33.912 1498.9640 11:19:12.17M 2015-10-29T11:19:42.102Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.748 33.921 1498.9742 11:19:12.36M 2015-10-29T11:19:42.287Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.749 33.921 1498.9751 11:19:12.58M 2015-10-29T11:19:42.487Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.762 33.933 1498.9899 11:19:12.76M 2015-10-29T11:19:42.692Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.763 33.935 1498.9913 11:19:12.96M 2015-10-29T11:19:42.897Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.764 33.936 1498.9917 11:19:13.18M 2015-10-29T11:19:43.097Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.765 33.937 1498.9922 11:19:13.38M 2015-10-29T11:19:43.314Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.766 33.939 1498.9921 11:19:13.58M 2015-10-29T11:19:43.502Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.768 33.940 1498.9937 11:19:13.78M 2015-10-29T11:19:43.707Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.769 33.942 1498.9948 11:19:14.00M 2015-10-29T11:19:43.907Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.770 33.942 1498.9962 11:19:14.20M 2015-10-29T11:19:44.112Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.771 33.942 1498.9968 11:19:14.39M 2015-10-29T11:19:44.317Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.770 33.942 1498.9976 11:19:14.59M 2015-10-29T11:19:44.517Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.770 33.941 1498.9977 11:19:14.79M 2015-10-29T11:19:44.722Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.770 33.941 1498.9978 11:19:15.01M 2015-10-29T11:19:44.927Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.769 33.940 1498.9972 11:19:15.21M 2015-10-29T11:19:45.127Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.768 33.939 1498.9963 11:19:15.41M 2015-10-29T11:19:45.332Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.767 33.938 1498.9963 11:19:15.61M 2015-10-29T11:19:45.532Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.765 33.936 1498.9962 11:19:15.81M 2015-10-29T11:19:45.742Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.764 33.935 1498.9952 11:19:16.03M 2015-10-29T11:19:45.942Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.762 33.935 1498.9911 11:19:16.23M 2015-10-29T11:19:46.142Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.761 33.933 1498.9897 11:19:16.43M 2015-10-29T11:19:46.347Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.757 33.930 1498.9841 11:19:16.62M 2015-10-29T11:19:46.567Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.757 33.930 1498.9855 11:19:16.82M 2015-10-29T11:19:46.752Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.772 33.944 1499.0022 11:19:17.06M 2015-10-29T11:19:46.952Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.773 33.945 1499.0042 11:19:17.24M 2015-10-29T11:19:47.157Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.774 33.946 1499.0050 11:19:17.44M 2015-10-29T11:19:47.357Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.773 33.946 1499.0031 11:19:17.64M 2015-10-29T11:19:47.562Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.773 33.945 1499.0031 11:19:17.83M 2015-10-29T11:19:47.767Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.772 33.945 1499.0035 11:19:18.06M 2015-10-29T11:19:47.972Z|I-OCEAN7-304-XXXX| 24.15 12.902 39.772 33.944 1499.0043 11:19:18.25M 2015-10-29T11:19:48.172Z|I-OCEAN7-304-XXXX| 24.18 12.902 39.771 33.944 1499.0044 11:19:18.45M 2015-10-29T11:19:48.377Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.771 33.941 1499.0116 11:19:18.65M 2015-10-29T11:19:48.577Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.771 33.941 1499.0118 11:19:18.85M 2015-10-29T11:19:48.782Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.770 33.939 1499.0106 11:19:19.07M 2015-10-29T11:19:48.987Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.760 33.929 1499.0002 11:19:19.27M 2015-10-29T11:19:49.187Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.759 33.928 1498.9996 11:19:19.47M 2015-10-29T11:19:49.392Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.763 33.932 1499.0044 11:19:19.67M 2015-10-29T11:19:49.592Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.765 33.933 1499.0061 11:19:19.87M 2015-10-29T11:19:49.797Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.766 33.934 1499.0081 11:19:20.08M 2015-10-29T11:19:50.002Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.768 33.936 1499.0099 11:19:20.28M 2015-10-29T11:19:50.202Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.769 33.938 1499.0115 11:19:20.48M 2015-10-29T11:19:50.427Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.771 33.940 1499.0128 11:19:20.68M 2015-10-29T11:19:50.607Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.785 33.953 1499.0273 11:19:20.88M 2015-10-29T11:19:50.812Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.787 33.955 1499.0280 11:19:21.10M 2015-10-29T11:19:51.033Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.785 33.954 1499.0255 11:19:21.30M 2015-10-29T11:19:51.218Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.785 33.953 1499.0243 11:19:21.51M 2015-10-29T11:19:51.422Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.784 33.953 1499.0229 11:19:21.70M 2015-10-29T11:19:51.622Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.784 33.952 1499.0227 11:19:21.90M 2015-10-29T11:19:51.828Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.783 33.952 1499.0215 11:19:22.11M 2015-10-29T11:19:52.028Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.781 33.951 1499.0192 11:19:22.31M 2015-10-29T11:19:52.233Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.780 33.950 1499.0164 11:19:22.51M 2015-10-29T11:19:52.440Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.780 33.949 1499.0151 11:19:22.71M 2015-10-29T11:19:52.643Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.779 33.949 1499.0142 11:19:22.91M 2015-10-29T11:19:52.843Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.768 33.938 1499.0027 11:19:23.13M 2015-10-29T11:19:53.043Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.766 33.936 1499.0007 11:19:23.33M 2015-10-29T11:19:53.248Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.765 33.935 1498.9995 11:19:23.53M 2015-10-29T11:19:53.453Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.769 33.938 1499.0034 11:19:23.73M 2015-10-29T11:19:53.653Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.770 33.940 1499.0045 11:19:23.93M 2015-10-29T11:19:53.853Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.771 33.941 1499.0068 11:19:24.14M 2015-10-29T11:19:54.063Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.773 33.942 1499.0095 11:19:24.34M 2015-10-29T11:19:54.263Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.792 33.961 1499.0308 11:19:24.54M 2015-10-29T11:19:54.468Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.794 33.962 1499.0334 11:19:24.74M 2015-10-29T11:19:54.668Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.797 33.965 1499.0366 11:19:24.94M 2015-10-29T11:19:54.873Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.799 33.967 1499.0397 11:19:25.16M 2015-10-29T11:19:55.073Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.802 33.969 1499.0421 11:19:25.36M 2015-10-29T11:19:55.278Z|I-OCEAN7-304-XXXX| 23.83 12.907 39.804 33.972 1499.0455 11:19:25.56M 2015-10-29T11:19:55.498Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.809 33.976 1499.0508 11:19:25.76M 2015-10-29T11:19:55.688Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.809 33.976 1499.0511 11:19:25.97M 2015-10-29T11:19:55.888Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.811 33.979 1499.0532 11:19:26.17M 2015-10-29T11:19:56.093Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.811 33.979 1499.0532 11:19:26.37M 2015-10-29T11:19:56.298Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.811 33.979 1499.0521 11:19:26.57M 2015-10-29T11:19:56.498Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.811 33.979 1499.0519 11:19:26.77M 2015-10-29T11:19:56.703Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.810 33.979 1499.0511 11:19:26.97M 2015-10-29T11:19:56.903Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.810 33.979 1499.0510 11:19:27.19M 2015-10-29T11:19:57.108Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.810 33.978 1499.0502 11:19:27.39M 2015-10-29T11:19:57.313Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.809 33.978 1499.0493 11:19:27.59M 2015-10-29T11:19:57.513Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.791 33.961 1499.0284 11:19:27.79M 2015-10-29T11:19:57.718Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.789 33.959 1499.0267 11:19:28.00M 2015-10-29T11:19:57.918Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.787 33.957 1499.0242 11:19:28.20M 2015-10-29T11:19:58.118Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.786 33.955 1499.0226 11:19:28.40M 2015-10-29T11:19:58.323Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.784 33.954 1499.0204 11:19:28.60M 2015-10-29T11:19:58.528Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.783 33.953 1499.0192 11:19:28.80M 2015-10-29T11:19:58.733Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.782 33.952 1499.0181 11:19:29.02M 2015-10-29T11:19:58.933Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.781 33.951 1499.0172 11:19:29.22M 2015-10-29T11:19:59.138Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.781 33.951 1499.0177 11:19:29.42M 2015-10-29T11:19:59.343Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.782 33.951 1499.0181 11:19:29.62M 2015-10-29T11:19:59.543Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.782 33.951 1499.0186 11:19:29.82M 2015-10-29T11:19:59.748Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.782 33.952 1499.0189 11:19:30.04M 2015-10-29T11:19:59.968Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.783 33.952 1499.0190 11:19:30.23M 2015-10-29T11:20:00.153Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.783 33.952 1499.0206 11:19:30.45M 2015-10-29T11:20:00.353Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.784 33.952 1499.0223 11:19:30.63M 2015-10-29T11:20:00.558Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.784 33.953 1499.0223 11:19:30.83M 2015-10-29T11:20:00.758Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.784 33.954 1499.0223 11:19:31.05M 2015-10-29T11:20:00.963Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.786 33.955 1499.0237 11:19:31.25M 2015-10-29T11:20:01.168Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.785 33.954 1499.0226 11:19:31.45M 2015-10-29T11:20:01.373Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.784 33.953 1499.0212 11:19:31.65M 2015-10-29T11:20:01.573Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.786 33.955 1499.0240 11:19:31.85M 2015-10-29T11:20:01.778Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.786 33.955 1499.0243 11:19:32.07M 2015-10-29T11:20:01.978Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.781 33.950 1499.0179 11:19:32.26M 2015-10-29T11:20:02.183Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.780 33.950 1499.0161 11:19:32.46M 2015-10-29T11:20:02.388Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.779 33.949 1499.0143 11:19:32.66M 2015-10-29T11:20:02.588Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.778 33.948 1499.0131 11:19:32.86M 2015-10-29T11:20:02.793Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.777 33.947 1499.0106 11:19:33.08M 2015-10-29T11:20:02.993Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.775 33.946 1499.0096 11:19:33.28M 2015-10-29T11:20:03.198Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.774 33.944 1499.0063 11:19:33.48M 2015-10-29T11:20:03.398Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.773 33.944 1499.0040 11:19:33.68M 2015-10-29T11:20:03.603Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.772 33.944 1499.0028 11:19:33.87M 2015-10-29T11:20:03.803Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.772 33.943 1499.0020 11:19:34.09M 2015-10-29T11:20:04.008Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.771 33.943 1499.0017 11:19:34.29M 2015-10-29T11:20:04.208Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.771 33.942 1499.0013 11:19:34.49M 2015-10-29T11:20:04.433Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.774 33.945 1499.0039 11:19:34.69M 2015-10-29T11:20:04.618Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.774 33.946 1499.0042 11:19:34.91M 2015-10-29T11:20:04.823Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.775 33.947 1499.0048 11:19:35.11M 2015-10-29T11:20:05.023Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.787 33.959 1499.0183 11:19:35.31M 2015-10-29T11:20:05.228Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.789 33.960 1499.0198 11:19:35.51M 2015-10-29T11:20:05.433Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.790 33.962 1499.0204 11:19:35.71M 2015-10-29T11:20:05.633Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.791 33.963 1499.0223 11:19:35.91M 2015-10-29T11:20:05.839Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.791 33.962 1499.0225 11:19:36.13M 2015-10-29T11:20:06.038Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.790 33.962 1499.0219 11:19:36.32M 2015-10-29T11:20:06.243Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.789 33.961 1499.0214 11:19:36.52M 2015-10-29T11:20:06.443Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.788 33.959 1499.0214 11:19:36.72M 2015-10-29T11:20:06.648Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.787 33.958 1499.0201 11:19:36.92M 2015-10-29T11:20:06.853Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.784 33.955 1499.0182 11:19:37.14M 2015-10-29T11:20:07.053Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.785 33.956 1499.0184 11:19:37.34M 2015-10-29T11:20:07.258Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.785 33.956 1499.0187 11:19:37.54M 2015-10-29T11:20:07.463Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.784 33.955 1499.0181 11:19:37.74M 2015-10-29T11:20:07.663Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.784 33.954 1499.0188 11:19:37.94M 2015-10-29T11:20:07.868Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.777 33.948 1499.0118 11:19:38.15M 2015-10-29T11:20:08.068Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.776 33.946 1499.0110 11:19:38.35M 2015-10-29T11:20:08.268Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.774 33.944 1499.0100 11:19:38.55M 2015-10-29T11:20:08.473Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.772 33.943 1499.0090 11:19:38.75M 2015-10-29T11:20:08.678Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.771 33.941 1499.0068 11:19:38.95M 2015-10-29T11:20:08.898Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.769 33.939 1499.0050 11:19:39.17M 2015-10-29T11:20:09.083Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.768 33.938 1499.0040 11:19:39.38M 2015-10-29T11:20:09.288Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.767 33.937 1499.0031 11:19:39.57M 2015-10-29T11:20:09.488Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.772 33.942 1499.0085 11:19:39.77M 2015-10-29T11:20:09.693Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.772 33.942 1499.0096 11:19:39.96M 2015-10-29T11:20:09.898Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.773 33.943 1499.0093 11:19:40.18M 2015-10-29T11:20:10.098Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.779 33.949 1499.0164 11:19:40.38M 2015-10-29T11:20:10.303Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.779 33.949 1499.0155 11:19:40.58M 2015-10-29T11:20:10.508Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.779 33.949 1499.0166 11:19:40.78M 2015-10-29T11:20:10.708Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.780 33.949 1499.0167 11:19:41.00M 2015-10-29T11:20:10.913Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.779 33.949 1499.0162 11:19:41.20M 2015-10-29T11:20:11.113Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.783 33.953 1499.0203 11:19:41.40M 2015-10-29T11:20:11.318Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.792 33.962 1499.0300 11:19:41.60M 2015-10-29T11:20:11.518Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.792 33.962 1499.0303 11:19:41.80M 2015-10-29T11:20:11.723Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.793 33.962 1499.0306 11:19:42.01M 2015-10-29T11:20:11.928Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.792 33.962 1499.0311 11:19:42.21M 2015-10-29T11:20:12.134Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.792 33.961 1499.0297 11:19:42.41M 2015-10-29T11:20:12.334Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.790 33.960 1499.0277 11:19:42.61M 2015-10-29T11:20:12.538Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.789 33.959 1499.0250 11:19:42.81M 2015-10-29T11:20:12.738Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.788 33.958 1499.0236 11:19:43.03M 2015-10-29T11:20:12.943Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.785 33.955 1499.0225 11:19:43.23M 2015-10-29T11:20:13.144Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.784 33.953 1499.0203 11:19:43.43M 2015-10-29T11:20:13.369Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.781 33.951 1499.0182 11:19:43.63M 2015-10-29T11:20:13.554Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.780 33.950 1499.0162 11:19:43.84M 2015-10-29T11:20:13.753Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.778 33.948 1499.0131 11:19:44.05M 2015-10-29T11:20:13.958Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.775 33.946 1499.0103 11:19:44.24M 2015-10-29T11:20:14.163Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.773 33.943 1499.0084 11:19:44.44M 2015-10-29T11:20:14.363Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.771 33.942 1499.0059 11:19:44.64M 2015-10-29T11:20:14.563Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.771 33.941 1499.0045 11:19:44.84M 2015-10-29T11:20:14.768Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.770 33.941 1499.0034 11:19:45.06M 2015-10-29T11:20:14.973Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.770 33.941 1499.0031 11:19:45.26M 2015-10-29T11:20:15.173Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.770 33.941 1499.0031 11:19:45.46M 2015-10-29T11:20:15.379Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.771 33.942 1499.0037 11:19:45.66M 2015-10-29T11:20:15.578Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.773 33.944 1499.0055 11:19:45.85M 2015-10-29T11:20:15.784Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.774 33.945 1499.0072 11:19:46.07M 2015-10-29T11:20:15.994Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.776 33.947 1499.0093 11:19:46.27M 2015-10-29T11:20:16.189Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.778 33.949 1499.0110 11:19:46.47M 2015-10-29T11:20:16.399Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.779 33.950 1499.0127 11:19:46.67M 2015-10-29T11:20:16.594Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.781 33.952 1499.0134 11:19:46.87M 2015-10-29T11:20:16.799Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.782 33.953 1499.0145 11:19:47.09M 2015-10-29T11:20:17.004Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.784 33.954 1499.0166 11:19:47.29M 2015-10-29T11:20:17.209Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.785 33.956 1499.0186 11:19:47.49M 2015-10-29T11:20:17.409Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.786 33.957 1499.0194 11:19:47.69M 2015-10-29T11:20:17.614Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.786 33.956 1499.0193 11:19:47.88M 2015-10-29T11:20:17.834Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.786 33.956 1499.0190 11:19:48.10M 2015-10-29T11:20:18.019Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.770 33.942 1499.0015 11:19:48.32M 2015-10-29T11:20:18.219Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.768 33.940 1498.9980 11:19:48.50M 2015-10-29T11:20:18.424Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.762 33.934 1498.9915 11:19:48.70M 2015-10-29T11:20:18.629Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.762 33.934 1498.9913 11:19:48.90M 2015-10-29T11:20:18.829Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.761 33.934 1498.9900 11:19:49.12M 2015-10-29T11:20:19.029Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.761 33.934 1498.9896 11:19:49.32M 2015-10-29T11:20:19.234Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.761 33.934 1498.9897 11:19:49.51M 2015-10-29T11:20:19.440Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.762 33.935 1498.9905 11:19:49.71M 2015-10-29T11:20:19.644Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.764 33.936 1498.9922 11:19:49.92M 2015-10-29T11:20:19.849Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.765 33.938 1498.9932 11:19:50.13M 2015-10-29T11:20:20.044Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.778 33.950 1499.0074 11:19:50.33M 2015-10-29T11:20:20.249Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.779 33.951 1499.0099 11:19:50.53M 2015-10-29T11:20:20.454Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.782 33.954 1499.0127 11:19:50.73M 2015-10-29T11:20:20.659Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.783 33.955 1499.0140 11:19:50.93M 2015-10-29T11:20:20.859Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.784 33.956 1499.0155 11:19:51.15M 2015-10-29T11:20:21.064Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.786 33.957 1499.0175 11:19:51.35M 2015-10-29T11:20:21.269Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.786 33.958 1499.0197 11:19:51.55M 2015-10-29T11:20:21.469Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.788 33.959 1499.0204 11:19:51.75M 2015-10-29T11:20:21.669Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.788 33.959 1499.0211 11:19:51.95M 2015-10-29T11:20:21.874Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.788 33.958 1499.0223 11:19:52.16M 2015-10-29T11:20:22.079Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.788 33.958 1499.0225 11:19:52.36M 2015-10-29T11:20:22.299Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.781 33.951 1499.0151 11:19:52.56M 2015-10-29T11:20:22.484Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.780 33.950 1499.0146 11:19:52.78M 2015-10-29T11:20:22.689Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.778 33.949 1499.0129 11:19:52.96M 2015-10-29T11:20:22.889Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.764 33.936 1498.9961 11:19:53.18M 2015-10-29T11:20:23.094Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.763 33.934 1498.9950 11:19:53.38M 2015-10-29T11:20:23.299Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.762 33.933 1498.9932 11:19:53.58M 2015-10-29T11:20:23.499Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.759 33.931 1498.9910 11:19:53.78M 2015-10-29T11:20:23.704Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.759 33.931 1498.9912 11:19:53.97M 2015-10-29T11:20:23.913Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.760 33.931 1498.9921 11:19:54.19M 2015-10-29T11:20:24.109Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.769 33.942 1498.9979 11:19:54.39M 2015-10-29T11:20:24.314Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.770 33.943 1498.9978 11:19:54.59M 2015-10-29T11:20:24.514Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.770 33.943 1498.9973 11:19:54.79M 2015-10-29T11:20:24.719Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.780 33.952 1499.0083 11:19:55.01M 2015-10-29T11:20:24.924Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.781 33.953 1499.0088 11:19:55.21M 2015-10-29T11:20:25.124Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.782 33.954 1499.0101 11:19:55.41M 2015-10-29T11:20:25.324Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.782 33.955 1499.0109 11:19:55.61M 2015-10-29T11:20:25.529Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.783 33.955 1499.0110 11:19:55.80M 2015-10-29T11:20:25.753Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.783 33.955 1499.0120 11:19:56.02M 2015-10-29T11:20:25.934Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.783 33.955 1499.0129 11:19:56.22M 2015-10-29T11:20:26.139Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.784 33.955 1499.0144 11:19:56.42M 2015-10-29T11:20:26.344Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.783 33.955 1499.0149 11:19:56.62M 2015-10-29T11:20:26.544Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.783 33.954 1499.0144 11:19:56.82M 2015-10-29T11:20:26.769Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.771 33.942 1499.0009 11:19:57.04M 2015-10-29T11:20:26.949Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.769 33.941 1498.9999 11:19:57.26M 2015-10-29T11:20:27.154Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.767 33.939 1498.9987 11:19:57.44M 2015-10-29T11:20:27.359Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.766 33.937 1498.9982 11:19:57.64M 2015-10-29T11:20:27.559Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.764 33.935 1498.9966 11:19:57.84M 2015-10-29T11:20:27.764Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.763 33.934 1498.9952 11:19:58.05M 2015-10-29T11:20:27.964Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.762 33.933 1498.9938 11:19:58.25M 2015-10-29T11:20:28.169Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.761 33.932 1498.9918 11:19:58.45M 2015-10-29T11:20:28.374Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.752 33.924 1498.9816 11:19:58.65M 2015-10-29T11:20:28.574Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.751 33.923 1498.9800 11:19:58.85M 2015-10-29T11:20:28.779Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.754 33.927 1498.9839 11:19:59.07M 2015-10-29T11:20:28.979Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.769 33.941 1499.0011 11:19:59.27M 2015-10-29T11:20:29.184Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.771 33.942 1499.0031 11:19:59.47M 2015-10-29T11:20:29.389Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.772 33.944 1499.0044 11:19:59.66M 2015-10-29T11:20:29.589Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.774 33.945 1499.0093 11:19:59.87M 2015-10-29T11:20:29.794Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.777 33.947 1499.0139 11:20:00.08M 2015-10-29T11:20:29.999Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.779 33.949 1499.0173 11:20:00.28M 2015-10-29T11:20:30.199Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.782 33.951 1499.0197 11:20:00.48M 2015-10-29T11:20:30.404Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.788 33.957 1499.0271 11:20:00.68M 2015-10-29T11:20:30.604Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.788 33.957 1499.0273 11:20:00.88M 2015-10-29T11:20:30.809Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.788 33.958 1499.0280 11:20:01.10M 2015-10-29T11:20:31.014Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.788 33.957 1499.0283 11:20:01.30M 2015-10-29T11:20:31.234Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.773 33.943 1499.0093 11:20:01.50M 2015-10-29T11:20:31.419Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.772 33.942 1499.0070 11:20:01.71M 2015-10-29T11:20:31.624Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.771 33.941 1499.0063 11:20:01.89M 2015-10-29T11:20:31.824Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.752 33.923 1498.9857 11:20:02.11M 2015-10-29T11:20:32.029Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.752 33.924 1498.9858 11:20:02.31M 2015-10-29T11:20:32.229Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.749 33.921 1498.9810 11:20:02.51M 2015-10-29T11:20:32.429Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.749 33.921 1498.9816 11:20:02.71M 2015-10-29T11:20:32.639Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.749 33.921 1498.9818 11:20:02.91M 2015-10-29T11:20:32.840Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.749 33.921 1498.9814 11:20:03.13M 2015-10-29T11:20:33.042Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.750 33.922 1498.9814 11:20:03.33M 2015-10-29T11:20:33.244Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.751 33.923 1498.9821 11:20:03.53M 2015-10-29T11:20:33.444Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.768 33.940 1499.0015 11:20:03.73M 2015-10-29T11:20:33.649Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.771 33.942 1499.0049 11:20:03.92M 2015-10-29T11:20:33.854Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.774 33.944 1499.0079 11:20:04.14M 2015-10-29T11:20:34.059Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.776 33.947 1499.0105 11:20:04.34M 2015-10-29T11:20:34.259Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.778 33.948 1499.0126 11:20:04.54M 2015-10-29T11:20:34.464Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.780 33.950 1499.0142 11:20:04.74M 2015-10-29T11:20:34.664Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.781 33.952 1499.0156 11:20:04.94M 2015-10-29T11:20:34.869Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.782 33.953 1499.0160 11:20:05.16M 2015-10-29T11:20:35.074Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.782 33.953 1499.0159 11:20:05.36M 2015-10-29T11:20:35.276Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.782 33.952 1499.0171 11:20:05.56M 2015-10-29T11:20:35.479Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.782 33.952 1499.0172 11:20:05.75M 2015-10-29T11:20:35.699Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.782 33.952 1499.0167 11:20:05.95M 2015-10-29T11:20:35.884Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.781 33.950 1499.0166 11:20:06.19M 2015-10-29T11:20:36.089Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.780 33.949 1499.0154 11:20:06.37M 2015-10-29T11:20:36.289Z|I-OCEAN7-304-XXXX| 23.77 12.906 39.760 33.930 1498.9939 11:20:06.57M 2015-10-29T11:20:36.494Z|I-OCEAN7-304-XXXX| 23.77 12.906 39.759 33.929 1498.9919 11:20:06.77M 2015-10-29T11:20:36.694Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.756 33.927 1498.9893 11:20:06.97M 2015-10-29T11:20:36.899Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.739 33.910 1498.9680 11:20:07.19M 2015-10-29T11:20:37.104Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.737 33.909 1498.9646 11:20:07.38M 2015-10-29T11:20:37.309Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.735 33.908 1498.9624 11:20:07.59M 2015-10-29T11:20:37.509Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.746 33.918 1498.9730 11:20:07.79M 2015-10-29T11:20:37.717Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.746 33.918 1498.9734 11:20:08.01M 2015-10-29T11:20:37.917Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.771 33.942 1499.0020 11:20:08.20M 2015-10-29T11:20:38.120Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.777 33.948 1499.0095 11:20:08.40M 2015-10-29T11:20:38.325Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.791 33.961 1499.0243 11:20:08.60M 2015-10-29T11:20:38.525Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.791 33.962 1499.0251 11:20:08.80M 2015-10-29T11:20:38.730Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.791 33.962 1499.0251 11:20:09.02M 2015-10-29T11:20:38.930Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.799 33.970 1499.0344 11:20:09.22M 2015-10-29T11:20:39.135Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.800 33.970 1499.0341 11:20:09.42M 2015-10-29T11:20:39.340Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.799 33.970 1499.0343 11:20:09.62M 2015-10-29T11:20:39.540Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.793 33.964 1499.0276 11:20:09.82M 2015-10-29T11:20:39.740Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.792 33.962 1499.0273 11:20:10.03M 2015-10-29T11:20:39.945Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.778 33.950 1499.0109 11:20:10.23M 2015-10-29T11:20:40.165Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.777 33.948 1499.0094 11:20:10.43M 2015-10-29T11:20:40.350Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.775 33.947 1499.0089 11:20:10.64M 2015-10-29T11:20:40.556Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.773 33.945 1499.0067 11:20:10.83M 2015-10-29T11:20:40.760Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.772 33.943 1499.0049 11:20:11.05M 2015-10-29T11:20:40.960Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.770 33.942 1499.0023 11:20:11.25M 2015-10-29T11:20:41.165Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.752 33.924 1498.9816 11:20:11.45M 2015-10-29T11:20:41.370Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.750 33.922 1498.9794 11:20:11.65M 2015-10-29T11:20:41.570Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.748 33.920 1498.9777 11:20:11.85M 2015-10-29T11:20:41.775Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.746 33.918 1498.9744 11:20:12.06M 2015-10-29T11:20:41.975Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.757 33.929 1498.9882 11:20:12.26M 2015-10-29T11:20:42.180Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.764 33.935 1498.9962 11:20:12.46M 2015-10-29T11:20:42.430Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.765 33.937 1498.9960 11:20:12.66M 2015-10-29T11:20:42.585Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.781 33.951 1499.0123 11:20:12.91M 2015-10-29T11:20:42.790Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.782 33.953 1499.0132 11:20:13.08M 2015-10-29T11:20:42.990Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.784 33.956 1499.0140 11:20:13.28M 2015-10-29T11:20:43.195Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.786 33.958 1499.0156 11:20:13.48M 2015-10-29T11:20:43.397Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.802 33.973 1499.0325 11:20:13.67M 2015-10-29T11:20:43.600Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.803 33.974 1499.0323 11:20:13.87M 2015-10-29T11:20:43.805Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.803 33.975 1499.0322 11:20:14.09M 2015-10-29T11:20:44.005Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.804 33.975 1499.0323 11:20:14.29M 2015-10-29T11:20:44.210Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.803 33.975 1499.0323 11:20:14.49M 2015-10-29T11:20:44.415Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.803 33.974 1499.0321 11:20:14.69M 2015-10-29T11:20:44.630Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.801 33.972 1499.0309 11:20:14.89M 2015-10-29T11:20:44.820Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.799 33.970 1499.0292 11:20:15.12M 2015-10-29T11:20:45.025Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.796 33.967 1499.0269 11:20:15.31M 2015-10-29T11:20:45.225Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.793 33.964 1499.0240 11:20:15.51M 2015-10-29T11:20:45.430Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.789 33.961 1499.0204 11:20:15.71M 2015-10-29T11:20:45.630Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.755 33.928 1498.9813 11:20:15.90M 2015-10-29T11:20:45.835Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.752 33.925 1498.9796 11:20:16.12M 2015-10-29T11:20:46.037Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.750 33.923 1498.9778 11:20:16.32M 2015-10-29T11:20:46.240Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.748 33.921 1498.9767 11:20:16.52M 2015-10-29T11:20:46.445Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.747 33.918 1498.9812 11:20:16.72M 2015-10-29T11:20:46.645Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.776 33.945 1499.0153 11:20:16.92M 2015-10-29T11:20:46.850Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.784 33.953 1499.0259 11:20:17.14M 2015-10-29T11:20:47.055Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.821 33.988 1499.0688 11:20:17.34M 2015-10-29T11:20:47.255Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.821 33.988 1499.0696 11:20:17.54M 2015-10-29T11:20:47.460Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.822 33.988 1499.0704 11:20:17.73M 2015-10-29T11:20:47.660Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.822 33.988 1499.0715 11:20:17.93M 2015-10-29T11:20:47.865Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.822 33.988 1499.0729 11:20:18.15M 2015-10-29T11:20:48.065Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.818 33.984 1499.0671 11:20:18.35M 2015-10-29T11:20:48.270Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.817 33.983 1499.0652 11:20:18.55M 2015-10-29T11:20:48.476Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.816 33.983 1499.0635 11:20:18.75M 2015-10-29T11:20:48.680Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.816 33.983 1499.0624 11:20:18.95M 2015-10-29T11:20:48.880Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.806 33.974 1499.0496 11:20:19.17M 2015-10-29T11:20:49.100Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.805 33.973 1499.0476 11:20:19.37M 2015-10-29T11:20:49.285Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.792 33.961 1499.0327 11:20:19.58M 2015-10-29T11:20:49.490Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.792 33.961 1499.0310 11:20:19.77M 2015-10-29T11:20:49.690Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.791 33.961 1499.0289 11:20:19.96M 2015-10-29T11:20:49.895Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.790 33.960 1499.0266 11:20:20.18M 2015-10-29T11:20:50.100Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.788 33.958 1499.0247 11:20:20.38M 2015-10-29T11:20:50.300Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.787 33.958 1499.0214 11:20:20.58M 2015-10-29T11:20:50.505Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.787 33.957 1499.0205 11:20:20.78M 2015-10-29T11:20:50.705Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.787 33.957 1499.0190 11:20:21.00M 2015-10-29T11:20:50.910Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.787 33.958 1499.0187 11:20:21.20M 2015-10-29T11:20:51.117Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.787 33.958 1499.0190 11:20:21.40M 2015-10-29T11:20:51.317Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.787 33.958 1499.0182 11:20:21.60M 2015-10-29T11:20:51.517Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.787 33.958 1499.0189 11:20:21.79M 2015-10-29T11:20:51.720Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.788 33.959 1499.0186 11:20:22.01M 2015-10-29T11:20:51.925Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.788 33.959 1499.0189 11:20:22.21M 2015-10-29T11:20:52.130Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.793 33.964 1499.0248 11:20:22.41M 2015-10-29T11:20:52.330Z|I-OCEAN7-304-XXXX| 23.79 12.901 39.793 33.966 1499.0186 11:20:22.61M 2015-10-29T11:20:52.535Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.793 33.966 1499.0184 11:20:22.81M 2015-10-29T11:20:52.740Z|I-OCEAN7-304-XXXX| 23.82 12.901 39.793 33.966 1499.0194 11:20:23.03M 2015-10-29T11:20:52.940Z|I-OCEAN7-304-XXXX| 23.82 12.901 39.790 33.963 1499.0156 11:20:23.23M 2015-10-29T11:20:53.145Z|I-OCEAN7-304-XXXX| 23.78 12.901 39.793 33.966 1499.0183 11:20:23.43M 2015-10-29T11:20:53.345Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.793 33.966 1499.0188 11:20:23.63M 2015-10-29T11:20:53.565Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.794 33.967 1499.0205 11:20:23.83M 2015-10-29T11:20:53.750Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.795 33.968 1499.0226 11:20:24.06M 2015-10-29T11:20:53.956Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.796 33.968 1499.0254 11:20:24.24M 2015-10-29T11:20:54.160Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.793 33.965 1499.0228 11:20:24.44M 2015-10-29T11:20:54.360Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.792 33.964 1499.0234 11:20:24.64M 2015-10-29T11:20:54.565Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.791 33.962 1499.0238 11:20:24.84M 2015-10-29T11:20:54.765Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.790 33.960 1499.0234 11:20:25.06M 2015-10-29T11:20:54.970Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.789 33.960 1499.0232 11:20:25.26M 2015-10-29T11:20:55.175Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.776 33.947 1499.0089 11:20:25.46M 2015-10-29T11:20:55.375Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.774 33.945 1499.0078 11:20:25.66M 2015-10-29T11:20:55.575Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.775 33.946 1499.0093 11:20:25.85M 2015-10-29T11:20:55.780Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.776 33.947 1499.0111 11:20:26.07M 2015-10-29T11:20:55.985Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.777 33.947 1499.0122 11:20:26.27M 2015-10-29T11:20:56.193Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.778 33.948 1499.0135 11:20:26.47M 2015-10-29T11:20:56.390Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.789 33.959 1499.0266 11:20:26.67M 2015-10-29T11:20:56.597Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.804 33.973 1499.0424 11:20:26.87M 2015-10-29T11:20:56.829Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.805 33.975 1499.0432 11:20:27.09M 2015-10-29T11:20:57.000Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.807 33.976 1499.0452 11:20:27.29M 2015-10-29T11:20:57.206Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.808 33.978 1499.0459 11:20:27.49M 2015-10-29T11:20:57.405Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.810 33.979 1499.0480 11:20:27.68M 2015-10-29T11:20:57.610Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.811 33.980 1499.0491 11:20:27.88M 2015-10-29T11:20:57.810Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.812 33.981 1499.0507 11:20:28.10M 2015-10-29T11:20:58.040Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.813 33.982 1499.0532 11:20:28.30M 2015-10-29T11:20:58.220Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.808 33.977 1499.0486 11:20:28.52M 2015-10-29T11:20:58.420Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.796 33.966 1499.0358 11:20:28.70M 2015-10-29T11:20:58.625Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.796 33.965 1499.0361 11:20:28.90M 2015-10-29T11:20:58.830Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.796 33.965 1499.0361 11:20:29.12M 2015-10-29T11:20:59.031Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.795 33.965 1499.0311 11:20:29.32M 2015-10-29T11:20:59.230Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.794 33.964 1499.0302 11:20:29.52M 2015-10-29T11:20:59.439Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.793 33.963 1499.0278 11:20:29.71M 2015-10-29T11:20:59.640Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.779 33.951 1499.0117 11:20:29.91M 2015-10-29T11:20:59.840Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.761 33.933 1498.9907 11:20:30.13M 2015-10-29T11:21:00.045Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.760 33.933 1498.9896 11:20:30.33M 2015-10-29T11:21:00.250Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.762 33.935 1498.9906 11:20:30.53M 2015-10-29T11:21:00.450Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.763 33.936 1498.9913 11:20:30.73M 2015-10-29T11:21:00.655Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.764 33.937 1498.9927 11:20:30.93M 2015-10-29T11:21:00.860Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.765 33.938 1498.9940 11:20:31.15M 2015-10-29T11:21:01.060Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.766 33.938 1498.9945 11:20:31.35M 2015-10-29T11:21:01.266Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.773 33.945 1499.0031 11:20:31.55M 2015-10-29T11:21:01.465Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.774 33.947 1499.0035 11:20:31.75M 2015-10-29T11:21:01.665Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.776 33.948 1499.0051 11:20:31.94M 2015-10-29T11:21:01.870Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.778 33.950 1499.0072 11:20:32.16M 2015-10-29T11:21:02.076Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.780 33.952 1499.0095 11:20:32.36M 2015-10-29T11:21:02.276Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.783 33.955 1499.0128 11:20:32.56M 2015-10-29T11:21:02.505Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.785 33.957 1499.0157 11:20:32.76M 2015-10-29T11:21:02.686Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.788 33.959 1499.0187 11:20:32.97M 2015-10-29T11:21:02.886Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.789 33.960 1499.0197 11:20:33.18M 2015-10-29T11:21:03.091Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.790 33.960 1499.0214 11:20:33.38M 2015-10-29T11:21:03.291Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.791 33.962 1499.0223 11:20:33.57M 2015-10-29T11:21:03.496Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.791 33.962 1499.0227 11:20:33.77M 2015-10-29T11:21:03.701Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.790 33.960 1499.0212 11:20:33.97M 2015-10-29T11:21:03.901Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.788 33.958 1499.0195 11:20:34.19M 2015-10-29T11:21:04.106Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.777 33.948 1499.0083 11:20:34.39M 2015-10-29T11:21:04.311Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.776 33.947 1499.0068 11:20:34.59M 2015-10-29T11:21:04.511Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.775 33.945 1499.0068 11:20:34.79M 2015-10-29T11:21:04.716Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.774 33.944 1499.0060 11:20:35.01M 2015-10-29T11:21:04.917Z|I-OCEAN7-304-XXXX| 23.68 12.906 39.773 33.943 1499.0048 11:20:35.21M 2015-10-29T11:21:05.121Z|I-OCEAN7-304-XXXX| 23.68 12.906 39.771 33.941 1499.0039 11:20:35.40M 2015-10-29T11:21:05.326Z|I-OCEAN7-304-XXXX| 23.71 12.906 39.770 33.940 1499.0034 11:20:35.60M 2015-10-29T11:21:05.526Z|I-OCEAN7-304-XXXX| 23.72 12.906 39.768 33.938 1499.0017 11:20:35.80M 2015-10-29T11:21:05.726Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.768 33.937 1499.0012 11:20:36.02M 2015-10-29T11:21:05.931Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.768 33.937 1499.0009 11:20:36.22M 2015-10-29T11:21:06.136Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.768 33.938 1499.0007 11:20:36.42M 2015-10-29T11:21:06.341Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.767 33.937 1499.0012 11:20:36.62M 2015-10-29T11:21:06.546Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.778 33.947 1499.0145 11:20:36.82M 2015-10-29T11:21:06.746Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.779 33.949 1499.0157 11:20:37.04M 2015-10-29T11:21:06.966Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.794 33.963 1499.0317 11:20:37.24M 2015-10-29T11:21:07.151Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.794 33.963 1499.0321 11:20:37.45M 2015-10-29T11:21:07.351Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.794 33.963 1499.0330 11:20:37.63M 2015-10-29T11:21:07.556Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.794 33.964 1499.0322 11:20:37.83M 2015-10-29T11:21:07.761Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.797 33.966 1499.0356 11:20:38.05M 2015-10-29T11:21:07.961Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.796 33.966 1499.0347 11:20:38.25M 2015-10-29T11:21:08.166Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.795 33.965 1499.0332 11:20:38.45M 2015-10-29T11:21:08.374Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.794 33.964 1499.0331 11:20:38.65M 2015-10-29T11:21:08.571Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.794 33.964 1499.0328 11:20:38.85M 2015-10-29T11:21:08.776Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.788 33.958 1499.0265 11:20:39.07M 2015-10-29T11:21:08.981Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.779 33.949 1499.0159 11:20:39.27M 2015-10-29T11:21:09.181Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.778 33.949 1499.0156 11:20:39.47M 2015-10-29T11:21:09.386Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.778 33.949 1499.0164 11:20:39.66M 2015-10-29T11:21:09.586Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.772 33.943 1499.0094 11:20:39.86M 2015-10-29T11:21:09.791Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.772 33.942 1499.0094 11:20:40.08M 2015-10-29T11:21:09.997Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.771 33.942 1499.0089 11:20:40.28M 2015-10-29T11:21:10.198Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.770 33.941 1499.0079 11:20:40.48M 2015-10-29T11:21:10.401Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.769 33.939 1499.0060 11:20:40.68M 2015-10-29T11:21:10.601Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.767 33.937 1499.0034 11:20:40.88M 2015-10-29T11:21:10.806Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.765 33.936 1499.0013 11:20:41.10M 2015-10-29T11:21:11.011Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.764 33.934 1498.9994 11:20:41.29M 2015-10-29T11:21:11.211Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.763 33.934 1498.9993 11:20:41.50M 2015-10-29T11:21:11.431Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.763 33.934 1498.9979 11:20:41.69M 2015-10-29T11:21:11.621Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.762 33.934 1498.9966 11:20:41.91M 2015-10-29T11:21:11.821Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.770 33.941 1499.0043 11:20:42.11M 2015-10-29T11:21:12.026Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.791 33.961 1499.0281 11:20:42.31M 2015-10-29T11:21:12.226Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.792 33.961 1499.0280 11:20:42.51M 2015-10-29T11:21:12.431Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.793 33.962 1499.0287 11:20:42.71M 2015-10-29T11:21:12.639Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.793 33.963 1499.0287 11:20:42.91M 2015-10-29T11:21:12.881Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.794 33.964 1499.0283 11:20:43.13M 2015-10-29T11:21:13.041Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.794 33.964 1499.0280 11:20:43.37M 2015-10-29T11:21:13.246Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.793 33.963 1499.0283 11:20:43.53M 2015-10-29T11:21:13.446Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.793 33.963 1499.0275 11:20:43.73M 2015-10-29T11:21:13.646Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.776 33.947 1499.0074 11:20:43.92M 2015-10-29T11:21:13.851Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.775 33.946 1499.0066 11:20:44.14M 2015-10-29T11:21:14.056Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.764 33.936 1498.9952 11:20:44.34M 2015-10-29T11:21:14.256Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.764 33.935 1498.9955 11:20:44.54M 2015-10-29T11:21:14.461Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.752 33.923 1498.9825 11:20:44.74M 2015-10-29T11:21:14.666Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.751 33.922 1498.9833 11:20:44.94M 2015-10-29T11:21:14.866Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.754 33.924 1498.9867 11:20:45.16M 2015-10-29T11:21:15.071Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.754 33.925 1498.9874 11:20:45.36M 2015-10-29T11:21:15.271Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.767 33.937 1499.0018 11:20:45.55M 2015-10-29T11:21:15.476Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.768 33.938 1499.0042 11:20:45.75M 2015-10-29T11:21:15.681Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.783 33.953 1499.0206 11:20:45.95M 2015-10-29T11:21:15.901Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.784 33.954 1499.0220 11:20:46.17M 2015-10-29T11:21:16.086Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.785 33.954 1499.0247 11:20:46.39M 2015-10-29T11:21:16.291Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.797 33.966 1499.0382 11:20:46.57M 2015-10-29T11:21:16.491Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.798 33.967 1499.0397 11:20:46.77M 2015-10-29T11:21:16.696Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.798 33.967 1499.0399 11:20:46.97M 2015-10-29T11:21:16.896Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.798 33.967 1499.0402 11:20:47.19M 2015-10-29T11:21:17.101Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.799 33.967 1499.0405 11:20:47.39M 2015-10-29T11:21:17.301Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.799 33.968 1499.0409 11:20:47.58M 2015-10-29T11:21:17.506Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.799 33.968 1499.0414 11:20:47.78M 2015-10-29T11:21:17.706Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.786 33.955 1499.0269 11:20:48.00M 2015-10-29T11:21:17.911Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.785 33.954 1499.0250 11:20:48.20M 2015-10-29T11:21:18.117Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.783 33.952 1499.0226 11:20:48.40M 2015-10-29T11:21:18.317Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.770 33.940 1499.0084 11:20:48.60M 2015-10-29T11:21:18.521Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.770 33.939 1499.0077 11:20:48.80M 2015-10-29T11:21:18.726Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.757 33.928 1498.9929 11:20:49.02M 2015-10-29T11:21:18.926Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.757 33.927 1498.9924 11:20:49.22M 2015-10-29T11:21:19.131Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.756 33.927 1498.9907 11:20:49.42M 2015-10-29T11:21:19.336Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.756 33.927 1498.9901 11:20:49.61M 2015-10-29T11:21:19.541Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.756 33.926 1498.9889 11:20:49.81M 2015-10-29T11:21:19.741Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.755 33.926 1498.9880 11:20:50.03M 2015-10-29T11:21:19.946Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.755 33.926 1498.9863 11:20:50.23M 2015-10-29T11:21:20.146Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.754 33.925 1498.9849 11:20:50.43M 2015-10-29T11:21:20.366Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.766 33.937 1498.9982 11:20:50.63M 2015-10-29T11:21:20.551Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.768 33.938 1498.9998 11:20:50.85M 2015-10-29T11:21:20.751Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.770 33.940 1499.0010 11:20:51.05M 2015-10-29T11:21:20.957Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.772 33.942 1499.0032 11:20:51.24M 2015-10-29T11:21:21.188Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.774 33.945 1499.0060 11:20:51.44M 2015-10-29T11:21:21.361Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.777 33.947 1499.0082 11:20:51.64M 2015-10-29T11:21:21.566Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.780 33.950 1499.0110 11:20:51.84M 2015-10-29T11:21:21.771Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.782 33.953 1499.0139 11:20:52.06M 2015-10-29T11:21:21.971Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.784 33.954 1499.0156 11:20:52.26M 2015-10-29T11:21:22.181Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.785 33.956 1499.0165 11:20:52.46M 2015-10-29T11:21:22.381Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.789 33.960 1499.0220 11:20:52.66M 2015-10-29T11:21:22.581Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.789 33.959 1499.0204 11:20:52.86M 2015-10-29T11:21:22.786Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.787 33.958 1499.0195 11:20:53.08M 2015-10-29T11:21:22.991Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.786 33.956 1499.0176 11:20:53.28M 2015-10-29T11:21:23.222Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.783 33.954 1499.0161 11:20:53.48M 2015-10-29T11:21:23.391Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.767 33.939 1498.9977 11:20:53.68M 2015-10-29T11:21:23.597Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.765 33.937 1498.9949 11:20:53.87M 2015-10-29T11:21:23.801Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.763 33.935 1498.9934 11:20:54.09M 2015-10-29T11:21:24.006Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.761 33.933 1498.9916 11:20:54.29M 2015-10-29T11:21:24.206Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.760 33.933 1498.9922 11:20:54.49M 2015-10-29T11:21:24.412Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.761 33.932 1498.9926 11:20:54.69M 2015-10-29T11:21:24.612Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.760 33.932 1498.9923 11:20:54.89M 2015-10-29T11:21:24.832Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.760 33.932 1498.9929 11:20:55.11M 2015-10-29T11:21:25.021Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.772 33.943 1499.0070 11:20:55.32M 2015-10-29T11:21:25.222Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.790 33.960 1499.0273 11:20:55.51M 2015-10-29T11:21:25.426Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.791 33.962 1499.0295 11:20:55.70M 2015-10-29T11:21:25.627Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.810 33.979 1499.0513 11:20:55.90M 2015-10-29T11:21:25.832Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.811 33.980 1499.0535 11:20:56.12M 2015-10-29T11:21:26.032Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.812 33.981 1499.0551 11:20:56.32M 2015-10-29T11:21:26.240Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.812 33.980 1499.0543 11:20:56.52M 2015-10-29T11:21:26.442Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.789 33.959 1499.0299 11:20:56.72M 2015-10-29T11:21:26.642Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.782 33.951 1499.0221 11:20:56.92M 2015-10-29T11:21:26.842Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.781 33.950 1499.0206 11:20:57.14M 2015-10-29T11:21:27.052Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.779 33.949 1499.0190 11:20:57.33M 2015-10-29T11:21:27.252Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.778 33.947 1499.0170 11:20:57.54M 2015-10-29T11:21:27.457Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.776 33.946 1499.0142 11:20:57.73M 2015-10-29T11:21:27.662Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.775 33.944 1499.0126 11:20:57.93M 2015-10-29T11:21:27.862Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.772 33.942 1499.0093 11:20:58.15M 2015-10-29T11:21:28.067Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.771 33.940 1499.0070 11:20:58.35M 2015-10-29T11:21:28.273Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.770 33.940 1499.0057 11:20:58.55M 2015-10-29T11:21:28.472Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.775 33.944 1499.0099 11:20:58.75M 2015-10-29T11:21:28.672Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.776 33.946 1499.0099 11:20:58.95M 2015-10-29T11:21:28.877Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.777 33.948 1499.0110 11:20:59.17M 2015-10-29T11:21:29.077Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.780 33.950 1499.0127 11:20:59.37M 2015-10-29T11:21:29.302Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.783 33.953 1499.0157 11:20:59.56M 2015-10-29T11:21:29.487Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.786 33.956 1499.0183 11:20:59.78M 2015-10-29T11:21:29.687Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.789 33.959 1499.0204 11:20:59.96M 2015-10-29T11:21:29.892Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.791 33.961 1499.0234 11:21:00.18M 2015-10-29T11:21:30.097Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.792 33.962 1499.0248 11:21:00.38M 2015-10-29T11:21:30.297Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.783 33.953 1499.0139 11:21:00.58M 2015-10-29T11:21:30.502Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.777 33.949 1499.0068 11:21:00.78M 2015-10-29T11:21:30.707Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.764 33.936 1498.9924 11:21:01.00M 2015-10-29T11:21:30.907Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.763 33.935 1498.9919 11:21:01.20M 2015-10-29T11:21:31.112Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.762 33.934 1498.9907 11:21:01.40M 2015-10-29T11:21:31.312Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.750 33.922 1498.9780 11:21:01.59M 2015-10-29T11:21:31.517Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.750 33.921 1498.9785 11:21:01.79M 2015-10-29T11:21:31.717Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.749 33.921 1498.9786 11:21:02.01M 2015-10-29T11:21:31.922Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.749 33.921 1498.9788 11:21:02.21M 2015-10-29T11:21:32.127Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.750 33.921 1498.9805 11:21:02.41M 2015-10-29T11:21:32.327Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.766 33.937 1498.9993 11:21:02.61M 2015-10-29T11:21:32.532Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.769 33.939 1499.0034 11:21:02.81M 2015-10-29T11:21:32.732Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.794 33.963 1499.0319 11:21:03.03M 2015-10-29T11:21:32.953Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.795 33.964 1499.0343 11:21:03.22M 2015-10-29T11:21:33.187Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.797 33.966 1499.0360 11:21:03.42M 2015-10-29T11:21:33.342Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.798 33.967 1499.0376 11:21:03.67M 2015-10-29T11:21:33.542Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.800 33.968 1499.0397 11:21:03.82M 2015-10-29T11:21:33.762Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.796 33.965 1499.0352 11:21:04.04M 2015-10-29T11:21:33.952Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.795 33.964 1499.0336 11:21:04.25M 2015-10-29T11:21:34.152Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.782 33.952 1499.0199 11:21:04.44M 2015-10-29T11:21:34.357Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.781 33.951 1499.0179 11:21:04.64M 2015-10-29T11:21:34.562Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.779 33.950 1499.0165 11:21:04.84M 2015-10-29T11:21:34.767Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.777 33.948 1499.0150 11:21:05.06M 2015-10-29T11:21:34.967Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.775 33.945 1499.0121 11:21:05.26M 2015-10-29T11:21:35.167Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.772 33.942 1499.0096 11:21:05.46M 2015-10-29T11:21:35.372Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.769 33.939 1499.0063 11:21:05.65M 2015-10-29T11:21:35.577Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.767 33.937 1499.0046 11:21:05.85M 2015-10-29T11:21:35.777Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.760 33.931 1498.9974 11:21:06.07M 2015-10-29T11:21:35.982Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.760 33.931 1498.9967 11:21:06.27M 2015-10-29T11:21:36.182Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.761 33.931 1498.9982 11:21:06.47M 2015-10-29T11:21:36.387Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.762 33.932 1498.9995 11:21:06.67M 2015-10-29T11:21:36.592Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.765 33.934 1499.0028 11:21:06.86M 2015-10-29T11:21:36.794Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.768 33.937 1499.0060 11:21:07.09M 2015-10-29T11:21:36.997Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.771 33.941 1499.0093 11:21:07.29M 2015-10-29T11:21:37.198Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.780 33.949 1499.0183 11:21:07.49M 2015-10-29T11:21:37.402Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.780 33.949 1499.0183 11:21:07.68M 2015-10-29T11:21:37.607Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.780 33.949 1499.0186 11:21:07.88M 2015-10-29T11:21:37.812Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.763 33.933 1498.9979 11:21:08.10M 2015-10-29T11:21:38.012Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.761 33.931 1498.9950 11:21:08.30M 2015-10-29T11:21:38.240Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.759 33.930 1498.9917 11:21:08.50M 2015-10-29T11:21:38.422Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.746 33.918 1498.9767 11:21:08.72M 2015-10-29T11:21:38.622Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.746 33.918 1498.9753 11:21:08.90M 2015-10-29T11:21:38.822Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.747 33.918 1498.9744 11:21:09.12M 2015-10-29T11:21:39.027Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.747 33.919 1498.9749 11:21:09.31M 2015-10-29T11:21:39.234Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.749 33.920 1498.9767 11:21:09.51M 2015-10-29T11:21:39.432Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.769 33.940 1498.9991 11:21:09.71M 2015-10-29T11:21:39.639Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.772 33.943 1499.0020 11:21:09.91M 2015-10-29T11:21:39.842Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.795 33.965 1499.0273 11:21:10.13M 2015-10-29T11:21:40.042Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.796 33.966 1499.0287 11:21:10.33M 2015-10-29T11:21:40.247Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.797 33.967 1499.0303 11:21:10.53M 2015-10-29T11:21:40.447Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.796 33.966 1499.0288 11:21:10.73M 2015-10-29T11:21:40.652Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.795 33.965 1499.0271 11:21:10.93M 2015-10-29T11:21:40.852Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.794 33.963 1499.0261 11:21:11.15M 2015-10-29T11:21:41.057Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.792 33.962 1499.0256 11:21:11.34M 2015-10-29T11:21:41.257Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.790 33.960 1499.0256 11:21:11.54M 2015-10-29T11:21:41.467Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.789 33.959 1499.0240 11:21:11.74M 2015-10-29T11:21:41.667Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.775 33.945 1499.0090 11:21:11.94M 2015-10-29T11:21:41.867Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.759 33.929 1498.9912 11:21:12.16M 2015-10-29T11:21:42.072Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.757 33.928 1498.9905 11:21:12.36M 2015-10-29T11:21:42.277Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.757 33.928 1498.9896 11:21:12.56M 2015-10-29T11:21:42.477Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.756 33.927 1498.9895 11:21:12.76M 2015-10-29T11:21:42.702Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.756 33.927 1498.9897 11:21:12.96M 2015-10-29T11:21:42.882Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.755 33.926 1498.9890 11:21:13.19M 2015-10-29T11:21:43.087Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.755 33.926 1498.9886 11:21:13.37M 2015-10-29T11:21:43.295Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.780 33.950 1499.0176 11:21:13.57M 2015-10-29T11:21:43.492Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.787 33.956 1499.0265 11:21:13.77M 2015-10-29T11:21:43.697Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.788 33.957 1499.0287 11:21:13.97M 2015-10-29T11:21:43.902Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.791 33.960 1499.0319 11:21:14.19M 2015-10-29T11:21:44.102Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.791 33.960 1499.0314 11:21:14.39M 2015-10-29T11:21:44.307Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.791 33.960 1499.0302 11:21:14.59M 2015-10-29T11:21:44.507Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.790 33.959 1499.0288 11:21:14.79M 2015-10-29T11:21:44.712Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.789 33.959 1499.0270 11:21:15.01M 2015-10-29T11:21:44.917Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.788 33.957 1499.0255 11:21:15.20M 2015-10-29T11:21:45.117Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.783 33.953 1499.0205 11:21:15.40M 2015-10-29T11:21:45.323Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.775 33.945 1499.0125 11:21:15.60M 2015-10-29T11:21:45.527Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.774 33.944 1499.0111 11:21:15.80M 2015-10-29T11:21:45.727Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.773 33.942 1499.0100 11:21:16.02M 2015-10-29T11:21:45.932Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.758 33.928 1498.9945 11:21:16.22M 2015-10-29T11:21:46.132Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.757 33.927 1498.9919 11:21:16.42M 2015-10-29T11:21:46.337Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.755 33.925 1498.9891 11:21:16.62M 2015-10-29T11:21:46.542Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.755 33.926 1498.9895 11:21:16.82M 2015-10-29T11:21:46.742Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.757 33.927 1498.9907 11:21:17.04M 2015-10-29T11:21:46.947Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.757 33.928 1498.9913 11:21:17.23M 2015-10-29T11:21:47.162Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.758 33.928 1498.9915 11:21:17.43M 2015-10-29T11:21:47.347Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.758 33.928 1498.9919 11:21:17.65M 2015-10-29T11:21:47.553Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.759 33.929 1498.9935 11:21:17.83M 2015-10-29T11:21:47.758Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.772 33.941 1499.0084 11:21:18.05M 2015-10-29T11:21:47.963Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.774 33.943 1499.0112 11:21:18.25M 2015-10-29T11:21:48.168Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.791 33.959 1499.0306 11:21:18.45M 2015-10-29T11:21:48.368Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.805 33.973 1499.0463 11:21:18.65M 2015-10-29T11:21:48.572Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.806 33.974 1499.0465 11:21:18.85M 2015-10-29T11:21:48.794Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.807 33.975 1499.0468 11:21:19.07M 2015-10-29T11:21:48.978Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.807 33.975 1499.0470 11:21:19.27M 2015-10-29T11:21:49.178Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.808 33.976 1499.0472 11:21:19.46M 2015-10-29T11:21:49.382Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.808 33.976 1499.0469 11:21:19.66M 2015-10-29T11:21:49.587Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.808 33.976 1499.0472 11:21:19.86M 2015-10-29T11:21:49.788Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.778 33.948 1499.0144 11:21:20.08M 2015-10-29T11:21:49.988Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.772 33.943 1499.0033 11:21:20.28M 2015-10-29T11:21:50.193Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.771 33.942 1499.0027 11:21:20.48M 2015-10-29T11:21:50.398Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.770 33.941 1499.0023 11:21:20.68M 2015-10-29T11:21:50.603Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.758 33.930 1498.9906 11:21:20.88M 2015-10-29T11:21:50.803Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.757 33.930 1498.9857 11:21:21.10M 2015-10-29T11:21:51.008Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.757 33.929 1498.9851 11:21:21.29M 2015-10-29T11:21:51.208Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.756 33.928 1498.9851 11:21:21.49M 2015-10-29T11:21:51.413Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.755 33.927 1498.9852 11:21:21.69M 2015-10-29T11:21:51.633Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.763 33.934 1498.9932 11:21:21.89M 2015-10-29T11:21:51.818Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.764 33.935 1498.9956 11:21:22.13M 2015-10-29T11:21:52.018Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.766 33.938 1498.9982 11:21:22.31M 2015-10-29T11:21:52.223Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.769 33.940 1499.0000 11:21:22.51M 2015-10-29T11:21:52.428Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.771 33.942 1499.0042 11:21:22.71M 2015-10-29T11:21:52.628Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.773 33.943 1499.0074 11:21:22.91M 2015-10-29T11:21:52.839Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.775 33.945 1499.0106 11:21:23.12M 2015-10-29T11:21:53.039Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.777 33.947 1499.0126 11:21:23.33M 2015-10-29T11:21:53.243Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.791 33.960 1499.0283 11:21:23.52M 2015-10-29T11:21:53.443Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.792 33.961 1499.0299 11:21:23.72M 2015-10-29T11:21:53.648Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.792 33.961 1499.0302 11:21:23.92M 2015-10-29T11:21:53.848Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.792 33.960 1499.0306 11:21:24.14M 2015-10-29T11:21:54.056Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.792 33.961 1499.0311 11:21:24.34M 2015-10-29T11:21:54.253Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.792 33.961 1499.0305 11:21:24.54M 2015-10-29T11:21:54.458Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.791 33.960 1499.0298 11:21:24.74M 2015-10-29T11:21:54.663Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.790 33.959 1499.0289 11:21:24.94M 2015-10-29T11:21:54.863Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.789 33.957 1499.0272 11:21:25.16M 2015-10-29T11:21:55.068Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.787 33.956 1499.0261 11:21:25.35M 2015-10-29T11:21:55.268Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.786 33.955 1499.0239 11:21:25.55M 2015-10-29T11:21:55.473Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.784 33.953 1499.0220 11:21:25.75M 2015-10-29T11:21:55.678Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.783 33.952 1499.0209 11:21:25.95M 2015-10-29T11:21:55.878Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.768 33.939 1499.0043 11:21:26.17M 2015-10-29T11:21:56.098Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.767 33.937 1499.0027 11:21:26.37M 2015-10-29T11:21:56.288Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.766 33.936 1499.0020 11:21:26.58M 2015-10-29T11:21:56.488Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.769 33.939 1499.0044 11:21:26.77M 2015-10-29T11:21:56.693Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.769 33.939 1499.0054 11:21:26.97M 2015-10-29T11:21:56.893Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.782 33.952 1499.0203 11:21:27.19M 2015-10-29T11:21:57.093Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.783 33.952 1499.0209 11:21:27.38M 2015-10-29T11:21:57.303Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.783 33.952 1499.0220 11:21:27.58M 2015-10-29T11:21:57.504Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.784 33.953 1499.0217 11:21:27.78M 2015-10-29T11:21:57.708Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.791 33.959 1499.0288 11:21:28.00M 2015-10-29T11:21:57.908Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.791 33.960 1499.0293 11:21:28.20M 2015-10-29T11:21:58.108Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.792 33.961 1499.0303 11:21:28.40M 2015-10-29T11:21:58.313Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.792 33.961 1499.0302 11:21:28.60M 2015-10-29T11:21:58.518Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.791 33.961 1499.0302 11:21:28.79M 2015-10-29T11:21:58.723Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.791 33.960 1499.0304 11:21:29.02M 2015-10-29T11:21:58.923Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.791 33.960 1499.0294 11:21:29.22M 2015-10-29T11:21:59.128Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.790 33.959 1499.0291 11:21:29.41M 2015-10-29T11:21:59.333Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.789 33.958 1499.0275 11:21:29.61M 2015-10-29T11:21:59.538Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.771 33.941 1499.0076 11:21:29.81M 2015-10-29T11:21:59.733Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.757 33.928 1498.9904 11:21:30.03M 2015-10-29T11:21:59.943Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.756 33.928 1498.9888 11:21:30.23M 2015-10-29T11:22:00.143Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.756 33.928 1498.9877 11:21:30.43M 2015-10-29T11:22:00.348Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.756 33.928 1498.9872 11:21:30.63M 2015-10-29T11:22:00.563Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.755 33.927 1498.9863 11:21:30.83M 2015-10-29T11:22:00.753Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.756 33.928 1498.9860 11:21:31.06M 2015-10-29T11:22:00.958Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.756 33.928 1498.9855 11:21:31.25M 2015-10-29T11:22:01.158Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.757 33.929 1498.9857 11:21:31.44M 2015-10-29T11:22:01.363Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.759 33.931 1498.9869 11:21:31.64M 2015-10-29T11:22:01.563Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.761 33.933 1498.9897 11:21:31.84M 2015-10-29T11:22:01.768Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.763 33.936 1498.9919 11:21:32.06M 2015-10-29T11:22:01.968Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.766 33.938 1498.9941 11:21:32.26M 2015-10-29T11:22:02.173Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.768 33.941 1498.9967 11:21:32.46M 2015-10-29T11:22:02.373Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.771 33.943 1498.9994 11:21:32.66M 2015-10-29T11:22:02.578Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.774 33.946 1499.0028 11:21:32.86M 2015-10-29T11:22:02.783Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.777 33.948 1499.0071 11:21:33.08M 2015-10-29T11:22:02.983Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.785 33.957 1499.0168 11:21:33.28M 2015-10-29T11:22:03.188Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.785 33.956 1499.0168 11:21:33.47M 2015-10-29T11:22:03.393Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.784 33.955 1499.0171 11:21:33.67M 2015-10-29T11:22:03.593Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.782 33.953 1499.0156 11:21:33.87M 2015-10-29T11:22:03.798Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.780 33.951 1499.0143 11:21:34.09M 2015-10-29T11:22:03.998Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.778 33.948 1499.0122 11:21:34.29M 2015-10-29T11:22:04.227Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.775 33.946 1499.0090 11:21:34.49M 2015-10-29T11:22:04.408Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.772 33.943 1499.0055 11:21:34.69M 2015-10-29T11:22:04.608Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.770 33.941 1499.0034 11:21:34.89M 2015-10-29T11:22:04.813Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.768 33.938 1499.0010 11:21:35.10M 2015-10-29T11:22:05.033Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.766 33.937 1498.9987 11:21:35.31M 2015-10-29T11:22:05.218Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.759 33.929 1498.9926 11:21:35.52M 2015-10-29T11:22:05.423Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.759 33.930 1498.9933 11:21:35.70M 2015-10-29T11:22:05.628Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.761 33.931 1498.9948 11:21:35.90M 2015-10-29T11:22:05.828Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.763 33.933 1498.9963 11:21:36.12M 2015-10-29T11:22:06.028Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.765 33.936 1498.9995 11:21:36.32M 2015-10-29T11:22:06.233Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.769 33.939 1499.0037 11:21:36.52M 2015-10-29T11:22:06.441Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.772 33.942 1499.0067 11:21:36.72M 2015-10-29T11:22:06.640Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.775 33.946 1499.0098 11:21:36.92M 2015-10-29T11:22:06.843Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.778 33.948 1499.0116 11:21:37.13M 2015-10-29T11:22:07.043Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.780 33.950 1499.0132 11:21:37.33M 2015-10-29T11:22:07.248Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.781 33.952 1499.0156 11:21:37.53M 2015-10-29T11:22:07.449Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.783 33.953 1499.0183 11:21:37.73M 2015-10-29T11:22:07.653Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.784 33.954 1499.0200 11:21:37.93M 2015-10-29T11:22:07.858Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.785 33.955 1499.0214 11:21:38.15M 2015-10-29T11:22:08.063Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.786 33.956 1499.0217 11:21:38.35M 2015-10-29T11:22:08.263Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.774 33.945 1499.0071 11:21:38.55M 2015-10-29T11:22:08.468Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.772 33.943 1499.0037 11:21:38.75M 2015-10-29T11:22:08.673Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.769 33.940 1499.0011 11:21:38.95M 2015-10-29T11:22:08.868Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.767 33.939 1498.9987 11:21:39.17M 2015-10-29T11:22:09.073Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.765 33.937 1498.9957 11:21:39.36M 2015-10-29T11:22:09.279Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.764 33.935 1498.9955 11:21:39.56M 2015-10-29T11:22:09.499Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.763 33.934 1498.9944 11:21:39.76M 2015-10-29T11:22:09.683Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.762 33.933 1498.9937 11:21:40.00M 2015-10-29T11:22:09.888Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.769 33.940 1499.0022 11:21:40.18M 2015-10-29T11:22:10.088Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.770 33.941 1499.0037 11:21:40.38M 2015-10-29T11:22:10.293Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.772 33.943 1499.0057 11:21:40.58M 2015-10-29T11:22:10.493Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.774 33.944 1499.0081 11:21:40.78M 2015-10-29T11:22:10.698Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.776 33.946 1499.0109 11:21:40.97M 2015-10-29T11:22:10.903Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.778 33.949 1499.0128 11:21:41.19M 2015-10-29T11:22:11.103Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.781 33.951 1499.0157 11:21:41.39M 2015-10-29T11:22:11.309Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.783 33.953 1499.0188 11:21:41.59M 2015-10-29T11:22:11.514Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.784 33.954 1499.0199 11:21:41.79M 2015-10-29T11:22:11.714Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.785 33.956 1499.0201 11:21:42.01M 2015-10-29T11:22:11.919Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.786 33.957 1499.0209 11:21:42.21M 2015-10-29T11:22:12.119Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.787 33.957 1499.0216 11:21:42.41M 2015-10-29T11:22:12.324Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.785 33.956 1499.0190 11:21:42.61M 2015-10-29T11:22:12.529Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.783 33.954 1499.0165 11:21:42.81M 2015-10-29T11:22:12.729Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.782 33.953 1499.0154 11:21:43.03M 2015-10-29T11:22:12.934Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.780 33.951 1499.0118 11:21:43.22M 2015-10-29T11:22:13.134Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.778 33.949 1499.0111 11:21:43.42M 2015-10-29T11:22:13.352Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.776 33.948 1499.0092 11:21:43.62M 2015-10-29T11:22:13.544Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.774 33.946 1499.0066 11:21:43.82M 2015-10-29T11:22:13.749Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.772 33.944 1499.0044 11:21:44.04M 2015-10-29T11:22:13.964Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.772 33.943 1499.0035 11:21:44.24M 2015-10-29T11:22:14.149Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.771 33.943 1499.0033 11:21:44.45M 2015-10-29T11:22:14.354Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.771 33.942 1499.0018 11:21:44.64M 2015-10-29T11:22:14.559Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.771 33.943 1499.0006 11:21:44.84M 2015-10-29T11:22:14.759Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.771 33.943 1499.0010 11:21:45.06M 2015-10-29T11:22:14.964Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.771 33.943 1499.0012 11:21:45.25M 2015-10-29T11:22:15.164Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.771 33.943 1499.0010 11:21:45.45M 2015-10-29T11:22:15.369Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.771 33.943 1499.0013 11:21:45.65M 2015-10-29T11:22:15.574Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.772 33.944 1499.0018 11:21:45.85M 2015-10-29T11:22:15.774Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.773 33.945 1499.0033 11:21:46.07M 2015-10-29T11:22:15.979Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.775 33.946 1499.0060 11:21:46.27M 2015-10-29T11:22:16.184Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.777 33.948 1499.0087 11:21:46.46M 2015-10-29T11:22:16.389Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.790 33.960 1499.0229 11:21:46.67M 2015-10-29T11:22:16.589Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.790 33.961 1499.0234 11:21:46.87M 2015-10-29T11:22:16.794Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.790 33.961 1499.0244 11:21:47.09M 2015-10-29T11:22:16.994Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.790 33.960 1499.0244 11:21:47.28M 2015-10-29T11:22:17.199Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.789 33.959 1499.0237 11:21:47.48M 2015-10-29T11:22:17.399Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.788 33.959 1499.0225 11:21:47.68M 2015-10-29T11:22:17.604Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.787 33.957 1499.0219 11:21:47.88M 2015-10-29T11:22:17.809Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.771 33.942 1499.0049 11:21:48.10M 2015-10-29T11:22:18.009Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.769 33.939 1499.0035 11:21:48.30M 2015-10-29T11:22:18.214Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.768 33.938 1499.0027 11:21:48.50M 2015-10-29T11:22:18.434Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.757 33.928 1498.9919 11:21:48.70M 2015-10-29T11:22:18.619Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.757 33.927 1498.9923 11:21:48.91M 2015-10-29T11:22:18.824Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.758 33.928 1498.9927 11:21:49.11M 2015-10-29T11:22:19.024Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.758 33.929 1498.9934 11:21:49.32M 2015-10-29T11:22:19.224Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.759 33.930 1498.9930 11:21:49.51M 2015-10-29T11:22:19.434Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.760 33.931 1498.9935 11:21:49.71M 2015-10-29T11:22:19.629Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.761 33.932 1498.9957 11:21:49.91M 2015-10-29T11:22:19.843Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.762 33.933 1498.9965 11:21:50.13M 2015-10-29T11:22:20.041Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.765 33.936 1498.9989 11:21:50.33M 2015-10-29T11:22:20.240Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.767 33.938 1499.0021 11:21:50.53M 2015-10-29T11:22:20.444Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.770 33.941 1499.0040 11:21:50.73M 2015-10-29T11:22:20.649Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.773 33.944 1499.0063 11:21:50.93M 2015-10-29T11:22:20.854Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.775 33.946 1499.0073 11:21:51.14M 2015-10-29T11:22:21.054Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.778 33.949 1499.0095 11:21:51.34M 2015-10-29T11:22:21.254Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.780 33.952 1499.0123 11:21:51.54M 2015-10-29T11:22:21.459Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.783 33.954 1499.0145 11:21:51.74M 2015-10-29T11:22:21.664Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.784 33.956 1499.0165 11:21:51.94M 2015-10-29T11:22:21.869Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.785 33.956 1499.0177 11:21:52.16M 2015-10-29T11:22:22.069Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.785 33.956 1499.0178 11:21:52.36M 2015-10-29T11:22:22.274Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.785 33.955 1499.0186 11:21:52.56M 2015-10-29T11:22:22.479Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.784 33.954 1499.0186 11:21:52.76M 2015-10-29T11:22:22.679Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.765 33.936 1498.9967 11:21:52.96M 2015-10-29T11:22:22.899Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.762 33.933 1498.9948 11:21:53.17M 2015-10-29T11:22:23.089Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.761 33.931 1498.9939 11:21:53.39M 2015-10-29T11:22:23.289Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.759 33.929 1498.9921 11:21:53.57M 2015-10-29T11:22:23.494Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.757 33.928 1498.9910 11:21:53.77M 2015-10-29T11:22:23.694Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.756 33.927 1498.9901 11:21:53.97M 2015-10-29T11:22:23.899Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.755 33.926 1498.9893 11:21:54.19M 2015-10-29T11:22:24.099Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.755 33.925 1498.9896 11:21:54.39M 2015-10-29T11:22:24.304Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.757 33.927 1498.9919 11:21:54.59M 2015-10-29T11:22:24.504Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.758 33.928 1498.9939 11:21:54.79M 2015-10-29T11:22:24.709Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.760 33.930 1498.9966 11:21:55.00M 2015-10-29T11:22:24.909Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.762 33.932 1498.9987 11:21:55.20M 2015-10-29T11:22:25.114Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.765 33.935 1499.0009 11:21:55.40M 2015-10-29T11:22:25.319Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.767 33.937 1499.0044 11:21:55.60M 2015-10-29T11:22:25.519Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.770 33.940 1499.0070 11:21:55.80M 2015-10-29T11:22:25.724Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.773 33.943 1499.0099 11:21:56.02M 2015-10-29T11:22:25.929Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.775 33.945 1499.0122 11:21:56.22M 2015-10-29T11:22:26.129Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.778 33.948 1499.0148 11:21:56.42M 2015-10-29T11:22:26.334Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.780 33.950 1499.0164 11:21:56.62M 2015-10-29T11:22:26.534Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.781 33.951 1499.0175 11:21:56.82M 2015-10-29T11:22:26.744Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.782 33.952 1499.0183 11:21:57.03M 2015-10-29T11:22:26.944Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.774 33.945 1499.0083 11:21:57.23M 2015-10-29T11:22:27.144Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.773 33.944 1499.0060 11:21:57.43M 2015-10-29T11:22:27.364Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.771 33.942 1499.0027 11:21:57.63M 2015-10-29T11:22:27.554Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.756 33.929 1498.9860 11:21:57.85M 2015-10-29T11:22:27.756Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.756 33.928 1498.9851 11:21:58.05M 2015-10-29T11:22:27.954Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.755 33.928 1498.9849 11:21:58.25M 2015-10-29T11:22:28.164Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.755 33.927 1498.9847 11:21:58.45M 2015-10-29T11:22:28.364Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.754 33.926 1498.9833 11:21:58.65M 2015-10-29T11:22:28.569Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.757 33.930 1498.9840 11:21:58.85M 2015-10-29T11:22:28.769Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.768 33.941 1498.9966 11:21:59.07M 2015-10-29T11:22:28.974Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.768 33.941 1498.9968 11:21:59.26M 2015-10-29T11:22:29.179Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.767 33.940 1498.9969 11:21:59.46M 2015-10-29T11:22:29.374Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.772 33.941 1499.0096 11:21:59.66M 2015-10-29T11:22:29.579Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.772 33.941 1499.0121 11:21:59.86M 2015-10-29T11:22:29.784Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.783 33.951 1499.0255 11:22:00.08M 2015-10-29T11:22:29.989Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.784 33.951 1499.0269 11:22:00.28M 2015-10-29T11:22:30.189Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.784 33.951 1499.0278 11:22:00.48M 2015-10-29T11:22:30.394Z|I-OCEAN7-304-XXXX| 23.95 12.909 39.784 33.951 1499.0297 11:22:00.67M 2015-10-29T11:22:30.594Z|I-OCEAN7-304-XXXX| 23.98 12.909 39.785 33.952 1499.0315 11:22:00.88M 2015-10-29T11:22:30.799Z|I-OCEAN7-304-XXXX| 23.98 12.909 39.786 33.952 1499.0320 11:22:01.09M 2015-10-29T11:22:31.004Z|I-OCEAN7-304-XXXX| 23.98 12.908 39.786 33.953 1499.0315 11:22:01.29M 2015-10-29T11:22:31.204Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.787 33.954 1499.0320 11:22:01.49M 2015-10-29T11:22:31.409Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.787 33.954 1499.0306 11:22:01.69M 2015-10-29T11:22:31.626Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.786 33.953 1499.0294 11:22:01.89M 2015-10-29T11:22:31.834Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.785 33.952 1499.0272 11:22:02.11M 2015-10-29T11:22:32.014Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.784 33.952 1499.0251 11:22:02.33M 2015-10-29T11:22:32.224Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.782 33.950 1499.0228 11:22:02.51M 2015-10-29T11:22:32.425Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.781 33.949 1499.0189 11:22:02.71M 2015-10-29T11:22:32.629Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.778 33.948 1499.0159 11:22:02.91M 2015-10-29T11:22:32.829Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.776 33.946 1499.0126 11:22:03.13M 2015-10-29T11:22:33.035Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.775 33.944 1499.0101 11:22:03.32M 2015-10-29T11:22:33.238Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.773 33.942 1499.0079 11:22:03.52M 2015-10-29T11:22:33.440Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.770 33.940 1499.0044 11:22:03.72M 2015-10-29T11:22:33.644Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.768 33.938 1499.0013 11:22:03.92M 2015-10-29T11:22:33.844Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.766 33.937 1498.9985 11:22:04.14M 2015-10-29T11:22:34.094Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.764 33.935 1498.9946 11:22:04.34M 2015-10-29T11:22:34.249Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.765 33.936 1498.9954 11:22:04.58M 2015-10-29T11:22:34.454Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.766 33.937 1498.9967 11:22:04.74M 2015-10-29T11:22:34.654Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.768 33.939 1498.9987 11:22:04.93M 2015-10-29T11:22:34.860Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.770 33.942 1499.0009 11:22:05.15M 2015-10-29T11:22:35.059Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.773 33.944 1499.0038 11:22:05.35M 2015-10-29T11:22:35.264Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.775 33.946 1499.0061 11:22:05.55M 2015-10-29T11:22:35.469Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.777 33.948 1499.0085 11:22:05.75M 2015-10-29T11:22:35.670Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.778 33.949 1499.0104 11:22:05.95M 2015-10-29T11:22:35.880Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.780 33.950 1499.0117 11:22:06.17M 2015-10-29T11:22:36.080Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.780 33.951 1499.0128 11:22:06.37M 2015-10-29T11:22:36.300Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.781 33.952 1499.0127 11:22:06.57M 2015-10-29T11:22:36.485Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.781 33.952 1499.0137 11:22:06.78M 2015-10-29T11:22:36.690Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.781 33.952 1499.0127 11:22:06.97M 2015-10-29T11:22:36.890Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.780 33.951 1499.0125 11:22:07.18M 2015-10-29T11:22:37.095Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.779 33.950 1499.0115 11:22:07.38M 2015-10-29T11:22:37.300Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.778 33.947 1499.0160 11:22:07.58M 2015-10-29T11:22:37.514Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.776 33.945 1499.0139 11:22:07.78M 2015-10-29T11:22:37.705Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.774 33.943 1499.0112 11:22:08.00M 2015-10-29T11:22:37.905Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.772 33.941 1499.0085 11:22:08.20M 2015-10-29T11:22:38.110Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.769 33.939 1499.0060 11:22:08.39M 2015-10-29T11:22:38.310Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.767 33.937 1499.0033 11:22:08.60M 2015-10-29T11:22:38.516Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.765 33.934 1499.0007 11:22:08.79M 2015-10-29T11:22:38.720Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.763 33.933 1498.9987 11:22:09.01M 2015-10-29T11:22:38.920Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.761 33.932 1498.9962 11:22:09.21M 2015-10-29T11:22:39.125Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.769 33.939 1499.0033 11:22:09.41M 2015-10-29T11:22:39.325Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.771 33.941 1499.0049 11:22:09.61M 2015-10-29T11:22:39.530Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.773 33.943 1499.0059 11:22:09.81M 2015-10-29T11:22:39.730Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.774 33.945 1499.0078 11:22:10.03M 2015-10-29T11:22:39.935Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.777 33.948 1499.0105 11:22:10.23M 2015-10-29T11:22:40.140Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.779 33.950 1499.0117 11:22:10.43M 2015-10-29T11:22:40.345Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.780 33.952 1499.0125 11:22:10.63M 2015-10-29T11:22:40.545Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.782 33.953 1499.0134 11:22:10.83M 2015-10-29T11:22:40.765Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.782 33.953 1499.0138 11:22:11.04M 2015-10-29T11:22:40.955Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.782 33.953 1499.0138 11:22:11.26M 2015-10-29T11:22:41.159Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.782 33.953 1499.0145 11:22:11.44M 2015-10-29T11:22:41.360Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.782 33.953 1499.0138 11:22:11.64M 2015-10-29T11:22:41.560Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.781 33.952 1499.0138 11:22:11.84M 2015-10-29T11:22:41.765Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.780 33.951 1499.0138 11:22:12.06M 2015-10-29T11:22:41.965Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.779 33.950 1499.0133 11:22:12.26M 2015-10-29T11:22:42.170Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.778 33.948 1499.0120 11:22:12.46M 2015-10-29T11:22:42.370Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.776 33.946 1499.0104 11:22:12.66M 2015-10-29T11:22:42.575Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.774 33.944 1499.0082 11:22:12.85M 2015-10-29T11:22:42.780Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.772 33.943 1499.0062 11:22:13.07M 2015-10-29T11:22:42.980Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.770 33.941 1499.0038 11:22:13.27M 2015-10-29T11:22:43.185Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.768 33.939 1499.0020 11:22:13.47M 2015-10-29T11:22:43.385Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.767 33.938 1499.0001 11:22:13.67M 2015-10-29T11:22:43.590Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.766 33.937 1499.0006 11:22:13.87M 2015-10-29T11:22:43.797Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.766 33.936 1499.0012 11:22:14.09M 2015-10-29T11:22:43.995Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.766 33.936 1499.0016 11:22:14.29M 2015-10-29T11:22:44.245Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.767 33.937 1499.0026 11:22:14.49M 2015-10-29T11:22:44.400Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.769 33.939 1499.0051 11:22:14.73M 2015-10-29T11:22:44.605Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.770 33.940 1499.0076 11:22:14.88M 2015-10-29T11:22:44.810Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.772 33.942 1499.0085 11:22:15.10M 2015-10-29T11:22:45.010Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.775 33.945 1499.0114 11:22:15.30M 2015-10-29T11:22:45.230Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.778 33.947 1499.0146 11:22:15.50M 2015-10-29T11:22:45.420Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.781 33.950 1499.0178 11:22:15.72M 2015-10-29T11:22:45.620Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.784 33.953 1499.0219 11:22:15.90M 2015-10-29T11:22:45.825Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.786 33.955 1499.0239 11:22:16.12M 2015-10-29T11:22:46.030Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.788 33.956 1499.0255 11:22:16.32M 2015-10-29T11:22:46.230Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.789 33.958 1499.0254 11:22:16.52M 2015-10-29T11:22:46.435Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.789 33.959 1499.0261 11:22:16.72M 2015-10-29T11:22:46.639Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.777 33.947 1499.0114 11:22:16.91M 2015-10-29T11:22:46.840Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.775 33.945 1499.0082 11:22:17.13M 2015-10-29T11:22:47.045Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.772 33.942 1499.0055 11:22:17.33M 2015-10-29T11:22:47.245Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.770 33.940 1499.0021 11:22:17.53M 2015-10-29T11:22:47.450Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.768 33.938 1498.9995 11:22:17.73M 2015-10-29T11:22:47.655Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.766 33.937 1498.9976 11:22:17.93M 2015-10-29T11:22:47.855Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.765 33.936 1498.9960 11:22:18.15M 2015-10-29T11:22:48.060Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.765 33.936 1498.9946 11:22:18.35M 2015-10-29T11:22:48.260Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.766 33.937 1498.9949 11:22:18.55M 2015-10-29T11:22:48.460Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.766 33.938 1498.9957 11:22:18.75M 2015-10-29T11:22:48.665Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.768 33.939 1498.9968 11:22:18.94M 2015-10-29T11:22:48.870Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.769 33.940 1498.9984 11:22:19.16M 2015-10-29T11:22:49.070Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.770 33.941 1498.9994 11:22:19.36M 2015-10-29T11:22:49.276Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.771 33.942 1499.0006 11:22:19.56M 2015-10-29T11:22:49.480Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.772 33.943 1499.0017 11:22:19.76M 2015-10-29T11:22:49.700Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.773 33.944 1499.0029 11:22:19.96M 2015-10-29T11:22:49.885Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.775 33.946 1499.0057 11:22:20.20M 2015-10-29T11:22:50.085Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.776 33.947 1499.0070 11:22:20.38M 2015-10-29T11:22:50.290Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.777 33.948 1499.0077 11:22:20.57M 2015-10-29T11:22:50.495Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.778 33.949 1499.0094 11:22:20.78M 2015-10-29T11:22:50.695Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.779 33.950 1499.0112 11:22:20.97M 2015-10-29T11:22:50.900Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.768 33.940 1499.0002 11:22:21.19M 2015-10-29T11:22:51.105Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.754 33.925 1498.9843 11:22:21.39M 2015-10-29T11:22:51.305Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.753 33.925 1498.9843 11:22:21.59M 2015-10-29T11:22:51.510Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.747 33.918 1498.9773 11:22:21.79M 2015-10-29T11:22:51.717Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.747 33.918 1498.9789 11:22:22.01M 2015-10-29T11:22:51.916Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.755 33.926 1498.9878 11:22:22.21M 2015-10-29T11:22:52.120Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.756 33.927 1498.9893 11:22:22.41M 2015-10-29T11:22:52.320Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.758 33.929 1498.9927 11:22:22.61M 2015-10-29T11:22:52.525Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.761 33.932 1498.9967 11:22:22.81M 2015-10-29T11:22:52.725Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.764 33.934 1499.0004 11:22:23.02M 2015-10-29T11:22:52.930Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.767 33.937 1499.0045 11:22:23.22M 2015-10-29T11:22:53.130Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.771 33.941 1499.0087 11:22:23.42M 2015-10-29T11:22:53.335Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.774 33.943 1499.0116 11:22:23.62M 2015-10-29T11:22:53.540Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.776 33.946 1499.0140 11:22:23.82M 2015-10-29T11:22:53.745Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.778 33.947 1499.0168 11:22:24.04M 2015-10-29T11:22:53.945Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.780 33.949 1499.0183 11:22:24.24M 2015-10-29T11:22:54.165Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.781 33.951 1499.0200 11:22:24.43M 2015-10-29T11:22:54.350Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.783 33.952 1499.0208 11:22:24.65M 2015-10-29T11:22:54.555Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.783 33.953 1499.0212 11:22:24.83M 2015-10-29T11:22:54.757Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.784 33.953 1499.0214 11:22:25.05M 2015-10-29T11:22:54.960Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.784 33.953 1499.0215 11:22:25.25M 2015-10-29T11:22:55.165Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.784 33.953 1499.0212 11:22:25.45M 2015-10-29T11:22:55.370Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.782 33.952 1499.0189 11:22:25.65M 2015-10-29T11:22:55.570Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.781 33.950 1499.0161 11:22:25.85M 2015-10-29T11:22:55.770Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.778 33.948 1499.0131 11:22:26.07M 2015-10-29T11:22:55.975Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.776 33.946 1499.0099 11:22:26.27M 2015-10-29T11:22:56.180Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.774 33.944 1499.0078 11:22:26.47M 2015-10-29T11:22:56.380Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.772 33.942 1499.0056 11:22:26.67M 2015-10-29T11:22:56.585Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.771 33.941 1499.0035 11:22:26.86M 2015-10-29T11:22:56.790Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.770 33.940 1499.0029 11:22:27.08M 2015-10-29T11:22:56.991Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.769 33.939 1499.0012 11:22:27.28M 2015-10-29T11:22:57.197Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.768 33.939 1498.9995 11:22:27.48M 2015-10-29T11:22:57.398Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.768 33.939 1499.0001 11:22:27.68M 2015-10-29T11:22:57.601Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.770 33.940 1499.0010 11:22:27.88M 2015-10-29T11:22:57.806Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.771 33.941 1499.0021 11:22:28.10M 2015-10-29T11:22:58.006Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.772 33.942 1499.0044 11:22:28.30M 2015-10-29T11:22:58.211Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.774 33.944 1499.0060 11:22:28.50M 2015-10-29T11:22:58.411Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.775 33.946 1499.0084 11:22:28.70M 2015-10-29T11:22:58.631Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.776 33.947 1499.0099 11:22:28.90M 2015-10-29T11:22:58.821Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.778 33.948 1499.0121 11:22:29.13M 2015-10-29T11:22:59.021Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.778 33.949 1499.0126 11:22:29.31M 2015-10-29T11:22:59.226Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.778 33.949 1499.0134 11:22:29.51M 2015-10-29T11:22:59.476Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.763 33.934 1498.9955 11:22:29.71M 2015-10-29T11:22:59.631Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.760 33.932 1498.9923 11:22:29.95M 2015-10-29T11:22:59.840Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.758 33.930 1498.9897 11:22:30.13M 2015-10-29T11:23:00.040Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.756 33.928 1498.9883 11:22:30.33M 2015-10-29T11:23:00.241Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.754 33.926 1498.9866 11:22:30.53M 2015-10-29T11:23:00.446Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.753 33.925 1498.9857 11:22:30.72M 2015-10-29T11:23:00.646Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.762 33.933 1498.9955 11:22:30.93M 2015-10-29T11:23:00.846Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.763 33.934 1498.9972 11:22:31.14M 2015-10-29T11:23:01.051Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.765 33.936 1498.9991 11:22:31.34M 2015-10-29T11:23:01.256Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.766 33.937 1499.0009 11:22:31.54M 2015-10-29T11:23:01.456Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.767 33.939 1499.0020 11:22:31.74M 2015-10-29T11:23:01.661Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.769 33.940 1499.0037 11:22:31.94M 2015-10-29T11:23:01.866Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.793 33.963 1499.0305 11:22:32.16M 2015-10-29T11:23:02.066Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.793 33.963 1499.0294 11:22:32.36M 2015-10-29T11:23:02.271Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.792 33.962 1499.0293 11:22:32.56M 2015-10-29T11:23:02.477Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.792 33.962 1499.0292 11:22:32.75M 2015-10-29T11:23:02.676Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.792 33.962 1499.0298 11:22:32.95M 2015-10-29T11:23:02.881Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.791 33.961 1499.0292 11:22:33.17M 2015-10-29T11:23:03.101Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.778 33.948 1499.0142 11:22:33.37M 2015-10-29T11:23:03.286Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.762 33.933 1498.9966 11:22:33.59M 2015-10-29T11:23:03.491Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.761 33.931 1498.9948 11:22:33.77M 2015-10-29T11:23:03.691Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.759 33.930 1498.9932 11:22:33.97M 2015-10-29T11:23:03.896Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.758 33.928 1498.9916 11:22:34.19M 2015-10-29T11:23:04.096Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.756 33.926 1498.9896 11:22:34.39M 2015-10-29T11:23:04.301Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.755 33.925 1498.9884 11:22:34.59M 2015-10-29T11:23:04.506Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.753 33.923 1498.9856 11:22:34.79M 2015-10-29T11:23:04.711Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.749 33.920 1498.9813 11:22:35.01M 2015-10-29T11:23:04.911Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.758 33.928 1498.9915 11:22:35.20M 2015-10-29T11:23:05.117Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.758 33.928 1498.9919 11:22:35.40M 2015-10-29T11:23:05.317Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.760 33.931 1498.9943 11:22:35.60M 2015-10-29T11:23:05.521Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.762 33.932 1498.9954 11:22:35.80M 2015-10-29T11:23:05.721Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.764 33.934 1498.9979 11:22:36.02M 2015-10-29T11:23:05.921Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.766 33.936 1499.0001 11:22:36.22M 2015-10-29T11:23:06.126Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.768 33.938 1499.0018 11:22:36.41M 2015-10-29T11:23:06.331Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.770 33.940 1499.0046 11:22:36.62M 2015-10-29T11:23:06.531Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.772 33.942 1499.0061 11:22:36.81M 2015-10-29T11:23:06.736Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.773 33.944 1499.0078 11:22:37.03M 2015-10-29T11:23:06.941Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.775 33.945 1499.0094 11:22:37.23M 2015-10-29T11:23:07.141Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.779 33.949 1499.0131 11:22:37.43M 2015-10-29T11:23:07.346Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.779 33.949 1499.0126 11:22:37.63M 2015-10-29T11:23:07.566Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.773 33.943 1499.0057 11:22:37.83M 2015-10-29T11:23:07.751Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.772 33.942 1499.0050 11:22:38.06M 2015-10-29T11:23:07.957Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.771 33.941 1499.0046 11:22:38.25M 2015-10-29T11:23:08.157Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.770 33.940 1499.0032 11:22:38.44M 2015-10-29T11:23:08.361Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.769 33.940 1499.0021 11:22:38.65M 2015-10-29T11:23:08.566Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.756 33.927 1498.9875 11:22:38.85M 2015-10-29T11:23:08.766Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.754 33.926 1498.9855 11:22:39.06M 2015-10-29T11:23:08.971Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.753 33.924 1498.9838 11:22:39.26M 2015-10-29T11:23:09.171Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.751 33.923 1498.9822 11:22:39.46M 2015-10-29T11:23:09.376Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.751 33.923 1498.9813 11:22:39.66M 2015-10-29T11:23:09.626Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.751 33.923 1498.9814 11:22:39.86M 2015-10-29T11:23:09.783Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.751 33.923 1498.9823 11:22:40.12M 2015-10-29T11:23:09.981Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.766 33.937 1499.0001 11:22:40.28M 2015-10-29T11:23:10.186Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.768 33.939 1499.0028 11:22:40.47M 2015-10-29T11:23:10.391Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.772 33.942 1499.0067 11:22:40.67M 2015-10-29T11:23:10.598Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.775 33.945 1499.0106 11:22:40.87M 2015-10-29T11:23:10.801Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.783 33.953 1499.0210 11:22:41.09M 2015-10-29T11:23:11.001Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.792 33.961 1499.0305 11:22:41.29M 2015-10-29T11:23:11.201Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.792 33.961 1499.0316 11:22:41.49M 2015-10-29T11:23:11.406Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.793 33.961 1499.0319 11:22:41.69M 2015-10-29T11:23:11.625Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.798 33.967 1499.0372 11:22:41.89M 2015-10-29T11:23:11.811Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.798 33.967 1499.0367 11:22:42.11M 2015-10-29T11:23:12.031Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.791 33.960 1499.0288 11:22:42.31M 2015-10-29T11:23:12.221Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.790 33.959 1499.0275 11:22:42.52M 2015-10-29T11:23:12.421Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.788 33.957 1499.0260 11:22:42.70M 2015-10-29T11:23:12.621Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.786 33.955 1499.0245 11:22:42.90M 2015-10-29T11:23:12.831Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.783 33.953 1499.0216 11:22:43.12M 2015-10-29T11:23:13.031Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.781 33.951 1499.0172 11:22:43.32M 2015-10-29T11:23:13.239Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.779 33.949 1499.0142 11:22:43.52M 2015-10-29T11:23:13.438Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.760 33.931 1498.9923 11:22:43.72M 2015-10-29T11:23:13.639Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.746 33.917 1498.9761 11:22:43.92M 2015-10-29T11:23:13.846Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.745 33.916 1498.9747 11:22:44.14M 2015-10-29T11:23:14.046Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.743 33.915 1498.9728 11:22:44.34M 2015-10-29T11:23:14.258Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.742 33.914 1498.9722 11:22:44.54M 2015-10-29T11:23:14.451Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.742 33.913 1498.9712 11:22:44.73M 2015-10-29T11:23:14.674Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.741 33.913 1498.9712 11:22:44.93M 2015-10-29T11:23:14.856Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.770 33.940 1499.0033 11:22:45.15M 2015-10-29T11:23:15.061Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.770 33.940 1499.0029 11:22:45.35M 2015-10-29T11:23:15.266Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.778 33.948 1499.0111 11:22:45.55M 2015-10-29T11:23:15.466Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.790 33.960 1499.0247 11:22:45.75M 2015-10-29T11:23:15.666Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.791 33.961 1499.0250 11:22:45.95M 2015-10-29T11:23:15.871Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.792 33.961 1499.0254 11:22:46.17M 2015-10-29T11:23:16.077Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.792 33.962 1499.0267 11:22:46.37M 2015-10-29T11:23:16.276Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.793 33.962 1499.0277 11:22:46.56M 2015-10-29T11:23:16.501Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.792 33.961 1499.0289 11:22:46.76M 2015-10-29T11:23:16.681Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.792 33.961 1499.0283 11:22:47.00M 2015-10-29T11:23:16.886Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.791 33.960 1499.0277 11:22:47.18M 2015-10-29T11:23:17.091Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.790 33.959 1499.0265 11:22:47.38M 2015-10-29T11:23:17.296Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.788 33.958 1499.0244 11:22:47.58M 2015-10-29T11:23:17.496Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.771 33.941 1499.0048 11:22:47.78M 2015-10-29T11:23:17.701Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.769 33.939 1499.0031 11:22:48.00M 2015-10-29T11:23:17.901Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.767 33.937 1499.0022 11:22:48.20M 2015-10-29T11:23:18.106Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.765 33.935 1499.0000 11:22:48.40M 2015-10-29T11:23:18.306Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.763 33.933 1498.9978 11:22:48.59M 2015-10-29T11:23:18.511Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.761 33.931 1498.9958 11:22:48.79M 2015-10-29T11:23:18.711Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.760 33.929 1498.9958 11:22:49.01M 2015-10-29T11:23:18.917Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.758 33.928 1498.9944 11:22:49.21M 2015-10-29T11:23:19.121Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.756 33.926 1498.9930 11:22:49.41M 2015-10-29T11:23:19.321Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.768 33.937 1499.0059 11:22:49.61M 2015-10-29T11:23:19.526Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.769 33.938 1499.0074 11:22:49.81M 2015-10-29T11:23:19.776Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.770 33.939 1499.0089 11:22:50.03M 2015-10-29T11:23:19.931Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.771 33.940 1499.0100 11:22:50.27M 2015-10-29T11:23:20.136Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.772 33.941 1499.0116 11:22:50.42M 2015-10-29T11:23:20.342Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.784 33.952 1499.0245 11:22:50.62M 2015-10-29T11:23:20.542Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.783 33.951 1499.0240 11:22:50.82M 2015-10-29T11:23:20.747Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.782 33.950 1499.0237 11:22:51.04M 2015-10-29T11:23:20.967Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.782 33.950 1499.0226 11:22:51.24M 2015-10-29T11:23:21.152Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.781 33.949 1499.0228 11:22:51.46M 2015-10-29T11:23:21.376Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.781 33.948 1499.0226 11:22:51.64M 2015-10-29T11:23:21.557Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.779 33.947 1499.0217 11:22:51.84M 2015-10-29T11:23:21.761Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.778 33.946 1499.0198 11:22:52.06M 2015-10-29T11:23:21.961Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.776 33.944 1499.0176 11:22:52.26M 2015-10-29T11:23:22.167Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.775 33.944 1499.0165 11:22:52.45M 2015-10-29T11:23:22.372Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.762 33.931 1499.0017 11:22:52.65M 2015-10-29T11:23:22.572Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.760 33.930 1498.9983 11:22:52.85M 2015-10-29T11:23:22.777Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.758 33.927 1498.9952 11:22:53.07M 2015-10-29T11:23:22.982Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.756 33.926 1498.9923 11:22:53.27M 2015-10-29T11:23:23.182Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.755 33.925 1498.9906 11:22:53.47M 2015-10-29T11:23:23.387Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.754 33.924 1498.9897 11:22:53.67M 2015-10-29T11:23:23.587Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.753 33.923 1498.9894 11:22:53.87M 2015-10-29T11:23:23.792Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.761 33.930 1498.9966 11:22:54.09M 2015-10-29T11:23:23.997Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.762 33.932 1498.9974 11:22:54.29M 2015-10-29T11:23:24.198Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.764 33.934 1498.9985 11:22:54.49M 2015-10-29T11:23:24.397Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.767 33.937 1499.0011 11:22:54.68M 2015-10-29T11:23:24.602Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.769 33.939 1499.0034 11:22:54.88M 2015-10-29T11:23:24.807Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.772 33.941 1499.0063 11:22:55.10M 2015-10-29T11:23:25.007Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.774 33.944 1499.0088 11:22:55.30M 2015-10-29T11:23:25.212Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.775 33.945 1499.0104 11:22:55.50M 2015-10-29T11:23:25.432Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.776 33.946 1499.0116 11:22:55.70M 2015-10-29T11:23:25.622Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.777 33.946 1499.0115 11:22:55.91M 2015-10-29T11:23:25.822Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.777 33.946 1499.0115 11:22:56.12M 2015-10-29T11:23:26.027Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.765 33.935 1498.9982 11:22:56.32M 2015-10-29T11:23:26.227Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.762 33.933 1498.9954 11:22:56.52M 2015-10-29T11:23:26.432Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.760 33.930 1498.9930 11:22:56.72M 2015-10-29T11:23:26.632Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.747 33.919 1498.9792 11:22:56.91M 2015-10-29T11:23:26.839Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.747 33.918 1498.9786 11:22:57.13M 2015-10-29T11:23:27.058Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.747 33.918 1498.9779 11:22:57.33M 2015-10-29T11:23:27.242Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.752 33.923 1498.9840 11:22:57.53M 2015-10-29T11:23:27.447Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.753 33.924 1498.9858 11:22:57.73M 2015-10-29T11:23:27.652Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.782 33.952 1499.0178 11:22:57.93M 2015-10-29T11:23:27.852Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.782 33.952 1499.0181 11:22:58.15M 2015-10-29T11:23:28.057Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.783 33.953 1499.0177 11:22:58.35M 2015-10-29T11:23:28.262Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.783 33.953 1499.0177 11:22:58.55M 2015-10-29T11:23:28.462Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.783 33.954 1499.0179 11:22:58.75M 2015-10-29T11:23:28.662Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.783 33.954 1499.0176 11:22:58.94M 2015-10-29T11:23:28.867Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.783 33.953 1499.0168 11:22:59.16M 2015-10-29T11:23:29.072Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.783 33.954 1499.0167 11:22:59.36M 2015-10-29T11:23:29.272Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.775 33.946 1499.0084 11:22:59.56M 2015-10-29T11:23:29.477Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.773 33.944 1499.0061 11:22:59.76M 2015-10-29T11:23:29.677Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.756 33.928 1498.9847 11:22:59.96M 2015-10-29T11:23:29.947Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.754 33.927 1498.9823 11:23:00.18M 2015-10-29T11:23:30.082Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.752 33.925 1498.9811 11:23:00.44M 2015-10-29T11:23:30.287Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.751 33.924 1498.9779 11:23:00.57M 2015-10-29T11:23:30.489Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.739 33.913 1498.9645 11:23:00.77M 2015-10-29T11:23:30.692Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.738 33.912 1498.9647 11:23:00.97M 2015-10-29T11:23:30.897Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.738 33.911 1498.9646 11:23:01.19M 2015-10-29T11:23:31.102Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.737 33.910 1498.9647 11:23:01.39M 2015-10-29T11:23:31.302Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.764 33.936 1498.9949 11:23:01.59M 2015-10-29T11:23:31.507Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.764 33.936 1498.9955 11:23:01.79M 2015-10-29T11:23:31.712Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.764 33.936 1498.9955 11:23:02.01M 2015-10-29T11:23:31.912Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.769 33.940 1499.0007 11:23:02.21M 2015-10-29T11:23:32.112Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.770 33.941 1499.0020 11:23:02.41M 2015-10-29T11:23:32.317Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.771 33.942 1499.0031 11:23:02.60M 2015-10-29T11:23:32.522Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.773 33.944 1499.0038 11:23:02.80M 2015-10-29T11:23:32.723Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.779 33.950 1499.0110 11:23:03.02M 2015-10-29T11:23:32.927Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.779 33.950 1499.0115 11:23:03.22M 2015-10-29T11:23:33.152Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.780 33.951 1499.0132 11:23:03.42M 2015-10-29T11:23:33.337Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.781 33.952 1499.0148 11:23:03.62M 2015-10-29T11:23:33.537Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.778 33.949 1499.0106 11:23:03.82M 2015-10-29T11:23:33.742Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.766 33.937 1498.9966 11:23:04.04M 2015-10-29T11:23:33.942Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.764 33.936 1498.9940 11:23:04.24M 2015-10-29T11:23:34.147Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.763 33.935 1498.9923 11:23:04.44M 2015-10-29T11:23:34.367Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.761 33.933 1498.9897 11:23:04.64M 2015-10-29T11:23:34.552Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.759 33.931 1498.9877 11:23:04.85M 2015-10-29T11:23:34.757Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.757 33.929 1498.9856 11:23:05.05M 2015-10-29T11:23:35.022Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.755 33.926 1498.9830 11:23:05.25M 2015-10-29T11:23:35.162Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.749 33.922 1498.9768 11:23:05.50M 2015-10-29T11:23:35.367Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.749 33.921 1498.9764 11:23:05.65M 2015-10-29T11:23:35.567Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.750 33.922 1498.9778 11:23:05.85M 2015-10-29T11:23:35.772Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.750 33.922 1498.9785 11:23:06.07M 2015-10-29T11:23:35.972Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.768 33.939 1498.9993 11:23:06.27M 2015-10-29T11:23:36.177Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.770 33.941 1499.0026 11:23:06.46M 2015-10-29T11:23:36.377Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.789 33.959 1499.0242 11:23:06.67M 2015-10-29T11:23:36.582Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.790 33.960 1499.0256 11:23:06.86M 2015-10-29T11:23:36.787Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.792 33.962 1499.0286 11:23:07.08M 2015-10-29T11:23:36.987Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.791 33.961 1499.0289 11:23:07.28M 2015-10-29T11:23:37.192Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.790 33.960 1499.0277 11:23:07.48M 2015-10-29T11:23:37.392Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.790 33.959 1499.0277 11:23:07.68M 2015-10-29T11:23:37.597Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.789 33.958 1499.0261 11:23:07.88M 2015-10-29T11:23:37.802Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.787 33.957 1499.0236 11:23:08.10M 2015-10-29T11:23:38.002Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.768 33.939 1499.0024 11:23:08.30M 2015-10-29T11:23:38.207Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.766 33.937 1499.0004 11:23:08.49M 2015-10-29T11:23:38.407Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.764 33.935 1498.9977 11:23:08.69M 2015-10-29T11:23:38.612Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.747 33.920 1498.9790 11:23:08.89M 2015-10-29T11:23:38.832Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.746 33.919 1498.9780 11:23:09.11M 2015-10-29T11:23:39.022Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.745 33.918 1498.9757 11:23:09.33M 2015-10-29T11:23:39.222Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.743 33.916 1498.9733 11:23:09.51M 2015-10-29T11:23:39.427Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.743 33.916 1498.9740 11:23:09.71M 2015-10-29T11:23:39.627Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.753 33.926 1498.9860 11:23:09.91M 2015-10-29T11:23:39.832Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.754 33.927 1498.9869 11:23:10.13M 2015-10-29T11:23:40.032Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.756 33.928 1498.9871 11:23:10.33M 2015-10-29T11:23:40.239Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.757 33.929 1498.9888 11:23:10.52M 2015-10-29T11:23:40.442Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.759 33.932 1498.9904 11:23:10.72M 2015-10-29T11:23:40.643Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.761 33.933 1498.9921 11:23:10.92M 2015-10-29T11:23:40.847Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.763 33.935 1498.9933 11:23:11.14M 2015-10-29T11:23:41.047Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.781 33.953 1499.0134 11:23:11.34M 2015-10-29T11:23:41.252Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.784 33.955 1499.0154 11:23:11.54M 2015-10-29T11:23:41.452Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.789 33.960 1499.0212 11:23:11.74M 2015-10-29T11:23:41.657Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.788 33.959 1499.0200 11:23:11.94M 2015-10-29T11:23:41.862Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.787 33.958 1499.0181 11:23:12.16M 2015-10-29T11:23:42.067Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.785 33.956 1499.0164 11:23:12.36M 2015-10-29T11:23:42.274Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.765 33.937 1498.9922 11:23:12.56M 2015-10-29T11:23:42.474Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.762 33.934 1498.9885 11:23:12.75M 2015-10-29T11:23:42.678Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.759 33.931 1498.9841 11:23:12.95M 2015-10-29T11:23:42.878Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.755 33.928 1498.9806 11:23:13.17M 2015-10-29T11:23:43.077Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.752 33.924 1498.9775 11:23:13.37M 2015-10-29T11:23:43.302Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.749 33.921 1498.9746 11:23:13.57M 2015-10-29T11:23:43.482Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.747 33.919 1498.9733 11:23:13.79M 2015-10-29T11:23:43.687Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.748 33.920 1498.9752 11:23:13.97M 2015-10-29T11:23:43.892Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.749 33.920 1498.9766 11:23:14.19M 2015-10-29T11:23:44.092Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.750 33.922 1498.9786 11:23:14.38M 2015-10-29T11:23:44.297Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.771 33.942 1499.0028 11:23:14.58M 2015-10-29T11:23:44.503Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.773 33.944 1499.0048 11:23:14.78M 2015-10-29T11:23:44.703Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.775 33.946 1499.0074 11:23:15.00M 2015-10-29T11:23:44.902Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.777 33.948 1499.0101 11:23:15.20M 2015-10-29T11:23:45.153Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.779 33.949 1499.0117 11:23:15.40M 2015-10-29T11:23:45.312Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.780 33.950 1499.0139 11:23:15.64M 2015-10-29T11:23:45.514Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.781 33.951 1499.0159 11:23:15.80M 2015-10-29T11:23:45.718Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.782 33.952 1499.0168 11:23:16.02M 2015-10-29T11:23:45.918Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.781 33.951 1499.0173 11:23:16.21M 2015-10-29T11:23:46.123Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.768 33.938 1499.0039 11:23:16.41M 2015-10-29T11:23:46.328Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.766 33.936 1499.0022 11:23:16.61M 2015-10-29T11:23:46.528Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.750 33.921 1498.9833 11:23:16.81M 2015-10-29T11:23:46.733Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.749 33.920 1498.9818 11:23:17.03M 2015-10-29T11:23:46.938Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.748 33.919 1498.9817 11:23:17.23M 2015-10-29T11:23:47.143Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.747 33.918 1498.9807 11:23:17.43M 2015-10-29T11:23:47.343Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.747 33.918 1498.9802 11:23:17.63M 2015-10-29T11:23:47.553Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.747 33.918 1498.9803 11:23:17.83M 2015-10-29T11:23:47.768Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.760 33.931 1498.9948 11:23:18.05M 2015-10-29T11:23:47.953Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.639 33.816 1498.8583 11:23:18.27M 2015-10-29T11:23:48.153Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.388 33.577 1498.5746 11:23:18.45M 2015-10-29T11:23:48.358Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.389 33.578 1498.5750 11:23:18.64M 2015-10-29T11:23:48.563Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.431 33.618 1498.6227 11:23:18.84M 2015-10-29T11:23:48.763Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.422 33.609 1498.6130 11:23:19.06M 2015-10-29T11:23:48.968Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.421 33.609 1498.6117 11:23:19.26M 2015-10-29T11:23:49.173Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.437 33.624 1498.6287 11:23:19.46M 2015-10-29T11:23:49.373Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.502 33.686 1498.7013 11:23:19.66M 2015-10-29T11:23:49.578Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.536 33.718 1498.7389 11:23:19.86M 2015-10-29T11:23:49.778Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.590 33.770 1498.8003 11:23:20.08M 2015-10-29T11:23:49.983Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.633 33.811 1498.8484 11:23:20.28M 2015-10-29T11:23:50.233Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.660 33.837 1498.8782 11:23:20.48M 2015-10-29T11:23:50.393Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.670 33.847 1498.8899 11:23:20.72M 2015-10-29T11:23:50.588Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.709 33.884 1498.9344 11:23:20.88M 2015-10-29T11:23:50.793Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.710 33.884 1498.9362 11:23:21.09M 2015-10-29T11:23:50.998Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.711 33.885 1498.9375 11:23:21.29M 2015-10-29T11:23:51.203Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.729 33.903 1498.9576 11:23:21.49M 2015-10-29T11:23:51.403Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.732 33.906 1498.9613 11:23:21.69M 2015-10-29T11:23:51.608Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.735 33.908 1498.9647 11:23:21.89M 2015-10-29T11:23:51.808Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.738 33.911 1498.9683 11:23:22.11M 2015-10-29T11:23:52.013Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.759 33.931 1498.9921 11:23:22.30M 2015-10-29T11:23:52.233Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.761 33.932 1498.9937 11:23:22.50M 2015-10-29T11:23:52.418Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.763 33.934 1498.9956 11:23:22.72M 2015-10-29T11:23:52.618Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.764 33.936 1498.9978 11:23:22.90M 2015-10-29T11:23:52.823Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.767 33.938 1499.0007 11:23:23.12M 2015-10-29T11:23:53.028Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.769 33.939 1499.0026 11:23:23.32M 2015-10-29T11:23:53.233Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.770 33.941 1499.0040 11:23:23.52M 2015-10-29T11:23:53.433Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.771 33.941 1499.0046 11:23:23.72M 2015-10-29T11:23:53.633Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.770 33.941 1499.0037 11:23:23.92M 2015-10-29T11:23:53.839Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.770 33.940 1499.0028 11:23:24.13M 2015-10-29T11:23:54.043Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.752 33.924 1498.9832 11:23:24.34M 2015-10-29T11:23:54.243Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.750 33.921 1498.9800 11:23:24.53M 2015-10-29T11:23:54.448Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.747 33.918 1498.9757 11:23:24.73M 2015-10-29T11:23:54.653Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.744 33.916 1498.9713 11:23:24.93M 2015-10-29T11:23:54.858Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.741 33.914 1498.9677 11:23:25.15M 2015-10-29T11:23:55.058Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.739 33.911 1498.9653 11:23:25.35M 2015-10-29T11:23:55.308Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.738 33.910 1498.9636 11:23:25.55M 2015-10-29T11:23:55.463Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.737 33.910 1498.9623 11:23:25.79M 2015-10-29T11:23:55.668Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.737 33.910 1498.9618 11:23:25.95M 2015-10-29T11:23:55.868Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.744 33.917 1498.9697 11:23:26.17M 2015-10-29T11:23:56.074Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.746 33.918 1498.9720 11:23:26.36M 2015-10-29T11:23:56.273Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.747 33.920 1498.9741 11:23:26.56M 2015-10-29T11:23:56.478Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.748 33.921 1498.9740 11:23:26.76M 2015-10-29T11:23:56.698Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.750 33.922 1498.9746 11:23:26.96M 2015-10-29T11:23:56.888Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.751 33.924 1498.9769 11:23:27.20M 2015-10-29T11:23:57.088Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.752 33.925 1498.9767 11:23:27.38M 2015-10-29T11:23:57.293Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.754 33.926 1498.9790 11:23:27.58M 2015-10-29T11:23:57.493Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.755 33.928 1498.9819 11:23:27.78M 2015-10-29T11:23:57.703Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.757 33.929 1498.9834 11:23:28.00M 2015-10-29T11:23:57.903Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.761 33.933 1498.9886 11:23:28.20M 2015-10-29T11:23:58.103Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.754 33.926 1498.9821 11:23:28.40M 2015-10-29T11:23:58.303Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.754 33.926 1498.9825 11:23:28.59M 2015-10-29T11:23:58.514Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.753 33.925 1498.9819 11:23:28.79M 2015-10-29T11:23:58.713Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.751 33.923 1498.9805 11:23:29.01M 2015-10-29T11:23:58.918Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.750 33.922 1498.9794 11:23:29.21M 2015-10-29T11:23:59.118Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.748 33.920 1498.9784 11:23:29.41M 2015-10-29T11:23:59.323Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.746 33.918 1498.9768 11:23:29.61M 2015-10-29T11:23:59.523Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.744 33.916 1498.9742 11:23:29.81M 2015-10-29T11:23:59.728Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.742 33.913 1498.9733 11:23:30.03M 2015-10-29T11:23:59.928Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.740 33.912 1498.9724 11:23:30.22M 2015-10-29T11:24:00.133Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.739 33.910 1498.9719 11:23:30.42M 2015-10-29T11:24:00.333Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.737 33.908 1498.9711 11:23:30.62M 2015-10-29T11:24:00.538Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.736 33.907 1498.9694 11:23:30.82M 2015-10-29T11:24:00.743Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.735 33.906 1498.9688 11:23:31.04M 2015-10-29T11:24:00.943Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.738 33.910 1498.9729 11:23:31.24M 2015-10-29T11:24:01.163Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.755 33.926 1498.9913 11:23:31.44M 2015-10-29T11:24:01.353Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.768 33.938 1499.0054 11:23:31.65M 2015-10-29T11:24:01.553Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.781 33.951 1499.0201 11:23:31.84M 2015-10-29T11:24:01.758Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.782 33.952 1499.0214 11:23:32.06M 2015-10-29T11:24:01.958Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.783 33.952 1499.0215 11:23:32.25M 2015-10-29T11:24:02.158Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.783 33.953 1499.0212 11:23:32.45M 2015-10-29T11:24:02.368Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.783 33.953 1499.0199 11:23:32.65M 2015-10-29T11:24:02.568Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.783 33.953 1499.0188 11:23:32.85M 2015-10-29T11:24:02.773Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.782 33.953 1499.0176 11:23:33.07M 2015-10-29T11:24:02.973Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.783 33.954 1499.0168 11:23:33.27M 2015-10-29T11:24:03.179Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.782 33.954 1499.0157 11:23:33.47M 2015-10-29T11:24:03.384Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.782 33.953 1499.0150 11:23:33.66M 2015-10-29T11:24:03.588Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.769 33.941 1499.0018 11:23:33.87M 2015-10-29T11:24:03.788Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.756 33.929 1498.9867 11:23:34.09M 2015-10-29T11:24:03.993Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.755 33.928 1498.9849 11:23:34.28M 2015-10-29T11:24:04.193Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.745 33.918 1498.9723 11:23:34.49M 2015-10-29T11:24:04.398Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.744 33.917 1498.9701 11:23:34.68M 2015-10-29T11:24:04.598Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.728 33.902 1498.9526 11:23:34.88M 2015-10-29T11:24:04.803Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.727 33.901 1498.9514 11:23:35.10M 2015-10-29T11:24:05.003Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.725 33.899 1498.9492 11:23:35.30M 2015-10-29T11:24:05.208Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.724 33.898 1498.9474 11:23:35.50M 2015-10-29T11:24:05.458Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.722 33.896 1498.9453 11:23:35.70M 2015-10-29T11:24:05.633Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.720 33.894 1498.9430 11:23:35.94M 2015-10-29T11:24:05.818Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.717 33.891 1498.9401 11:23:36.13M 2015-10-29T11:24:06.023Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.715 33.889 1498.9379 11:23:36.31M 2015-10-29T11:24:06.223Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.713 33.887 1498.9349 11:23:36.51M 2015-10-29T11:24:06.428Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.724 33.897 1498.9468 11:23:36.71M 2015-10-29T11:24:06.628Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.725 33.898 1498.9462 11:23:36.91M 2015-10-29T11:24:06.833Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.725 33.899 1498.9459 11:23:37.13M 2015-10-29T11:24:07.039Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.725 33.899 1498.9469 11:23:37.33M 2015-10-29T11:24:07.244Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.725 33.899 1498.9474 11:23:37.53M 2015-10-29T11:24:07.439Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.726 33.899 1498.9491 11:23:37.73M 2015-10-29T11:24:07.651Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.725 33.899 1498.9481 11:23:37.92M 2015-10-29T11:24:07.849Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.725 33.899 1498.9480 11:23:38.14M 2015-10-29T11:24:08.054Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.723 33.897 1498.9465 11:23:38.35M 2015-10-29T11:24:08.254Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.721 33.895 1498.9445 11:23:38.54M 2015-10-29T11:24:08.458Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.720 33.894 1498.9426 11:23:38.74M 2015-10-29T11:24:08.658Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.683 33.859 1498.9021 11:23:38.94M 2015-10-29T11:24:08.864Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.684 33.859 1498.9034 11:23:39.16M 2015-10-29T11:24:09.068Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.684 33.859 1498.9036 11:23:39.36M 2015-10-29T11:24:09.269Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.693 33.868 1498.9146 11:23:39.56M 2015-10-29T11:24:09.473Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.694 33.868 1498.9166 11:23:39.76M 2015-10-29T11:24:09.679Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.695 33.869 1498.9194 11:23:39.96M 2015-10-29T11:24:09.884Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.697 33.870 1498.9227 11:23:40.18M 2015-10-29T11:24:10.099Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.699 33.872 1498.9259 11:23:40.38M 2015-10-29T11:24:10.284Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.701 33.874 1498.9290 11:23:40.59M 2015-10-29T11:24:10.489Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.703 33.876 1498.9314 11:23:40.77M 2015-10-29T11:24:10.694Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.725 33.897 1498.9557 11:23:40.97M 2015-10-29T11:24:10.894Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.733 33.904 1498.9648 11:23:41.19M 2015-10-29T11:24:11.099Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.733 33.904 1498.9648 11:23:41.39M 2015-10-29T11:24:11.299Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.732 33.904 1498.9642 11:23:41.59M 2015-10-29T11:24:11.504Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.732 33.904 1498.9645 11:23:41.79M 2015-10-29T11:24:11.709Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.732 33.904 1498.9657 11:23:42.01M 2015-10-29T11:24:11.909Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.734 33.906 1498.9668 11:23:42.21M 2015-10-29T11:24:12.114Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.760 33.931 1498.9972 11:23:42.40M 2015-10-29T11:24:12.314Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.722 33.894 1498.9540 11:23:42.60M 2015-10-29T11:24:12.519Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.683 33.857 1498.9105 11:23:42.80M 2015-10-29T11:24:12.719Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.683 33.857 1498.9100 11:23:43.02M 2015-10-29T11:24:12.924Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.682 33.856 1498.9091 11:23:43.22M 2015-10-29T11:24:13.124Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.668 33.842 1498.8939 11:23:43.42M 2015-10-29T11:24:13.329Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.665 33.840 1498.8920 11:23:43.62M 2015-10-29T11:24:13.529Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.666 33.841 1498.8934 11:23:43.82M 2015-10-29T11:24:13.734Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.668 33.842 1498.8949 11:23:44.03M 2015-10-29T11:24:13.939Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.669 33.844 1498.8970 11:23:44.23M 2015-10-29T11:24:14.144Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.671 33.845 1498.8993 11:23:44.44M 2015-10-29T11:24:14.344Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.674 33.847 1498.9020 11:23:44.63M 2015-10-29T11:24:14.564Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.676 33.849 1498.9048 11:23:44.83M 2015-10-29T11:24:14.754Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.679 33.852 1498.9076 11:23:45.07M 2015-10-29T11:24:14.954Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.680 33.853 1498.9084 11:23:45.25M 2015-10-29T11:24:15.154Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.682 33.855 1498.9098 11:23:45.45M 2015-10-29T11:24:15.364Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.684 33.857 1498.9110 11:23:45.65M 2015-10-29T11:24:15.564Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.686 33.859 1498.9127 11:23:45.85M 2015-10-29T11:24:15.769Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.687 33.861 1498.9132 11:23:46.07M 2015-10-29T11:24:15.974Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.689 33.863 1498.9150 11:23:46.27M 2015-10-29T11:24:16.174Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.693 33.867 1498.9191 11:23:46.47M 2015-10-29T11:24:16.389Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.693 33.867 1498.9181 11:23:46.66M 2015-10-29T11:24:16.579Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.693 33.867 1498.9171 11:23:46.86M 2015-10-29T11:24:16.784Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.688 33.862 1498.9093 11:23:47.08M 2015-10-29T11:24:16.989Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.688 33.862 1498.9083 11:23:47.28M 2015-10-29T11:24:17.184Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.676 33.851 1498.8945 11:23:47.48M 2015-10-29T11:24:17.389Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.675 33.850 1498.8920 11:23:47.68M 2015-10-29T11:24:17.594Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.674 33.849 1498.8906 11:23:47.87M 2015-10-29T11:24:17.794Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.672 33.848 1498.8881 11:23:48.10M 2015-10-29T11:24:17.999Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.671 33.847 1498.8867 11:23:48.29M 2015-10-29T11:24:18.204Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.671 33.847 1498.8861 11:23:48.49M 2015-10-29T11:24:18.409Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.670 33.846 1498.8862 11:23:48.69M 2015-10-29T11:24:18.609Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.670 33.846 1498.8867 11:23:48.89M 2015-10-29T11:24:18.809Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.672 33.848 1498.8883 11:23:49.11M 2015-10-29T11:24:19.034Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.674 33.850 1498.8889 11:23:49.31M 2015-10-29T11:24:19.214Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.675 33.852 1498.8914 11:23:49.53M 2015-10-29T11:24:19.419Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.678 33.854 1498.8936 11:23:49.70M 2015-10-29T11:24:19.624Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.680 33.857 1498.8975 11:23:49.90M 2015-10-29T11:24:19.829Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.683 33.859 1498.8998 11:23:50.13M 2015-10-29T11:24:20.029Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.686 33.862 1498.9038 11:23:50.32M 2015-10-29T11:24:20.234Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.688 33.864 1498.9071 11:23:50.52M 2015-10-29T11:24:20.452Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.690 33.866 1498.9091 11:23:50.72M 2015-10-29T11:24:20.639Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.692 33.867 1498.9110 11:23:50.92M 2015-10-29T11:24:20.844Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.658 33.835 1498.8740 11:23:51.14M 2015-10-29T11:24:21.044Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.653 33.830 1498.8690 11:23:51.34M 2015-10-29T11:24:21.244Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.652 33.829 1498.8695 11:23:51.54M 2015-10-29T11:24:21.449Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.651 33.828 1498.8684 11:23:51.73M 2015-10-29T11:24:21.654Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.650 33.827 1498.8667 11:23:51.94M 2015-10-29T11:24:21.854Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.649 33.826 1498.8661 11:23:52.16M 2015-10-29T11:24:22.059Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.648 33.825 1498.8668 11:23:52.35M 2015-10-29T11:24:22.274Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.648 33.824 1498.8667 11:23:52.55M 2015-10-29T11:24:22.469Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.654 33.830 1498.8750 11:23:52.75M 2015-10-29T11:24:22.674Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.667 33.842 1498.8900 11:23:52.95M 2015-10-29T11:24:22.874Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.681 33.855 1498.9058 11:23:53.17M 2015-10-29T11:24:23.074Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.683 33.856 1498.9095 11:23:53.37M 2015-10-29T11:24:23.279Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.685 33.858 1498.9122 11:23:53.57M 2015-10-29T11:24:23.499Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.687 33.860 1498.9147 11:23:53.77M 2015-10-29T11:24:23.684Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.689 33.862 1498.9174 11:23:54.00M 2015-10-29T11:24:23.889Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.691 33.864 1498.9193 11:23:54.19M 2015-10-29T11:24:24.094Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.693 33.866 1498.9205 11:23:54.38M 2015-10-29T11:24:24.289Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.695 33.868 1498.9219 11:23:54.58M 2015-10-29T11:24:24.499Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.695 33.869 1498.9214 11:23:54.78M 2015-10-29T11:24:24.699Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.695 33.869 1498.9202 11:23:55.00M 2015-10-29T11:24:24.904Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.695 33.870 1498.9188 11:23:55.20M 2015-10-29T11:24:25.104Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.696 33.870 1498.9183 11:23:55.40M 2015-10-29T11:24:25.309Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.696 33.871 1498.9193 11:23:55.60M 2015-10-29T11:24:25.509Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.697 33.872 1498.9203 11:23:55.80M 2015-10-29T11:24:25.714Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.699 33.873 1498.9214 11:23:56.01M 2015-10-29T11:24:25.919Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.700 33.875 1498.9229 11:23:56.22M 2015-10-29T11:24:26.124Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.702 33.876 1498.9250 11:23:56.41M 2015-10-29T11:24:26.324Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.716 33.890 1498.9404 11:23:56.61M 2015-10-29T11:24:26.529Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.736 33.908 1498.9641 11:23:56.81M 2015-10-29T11:24:26.729Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.738 33.910 1498.9656 11:23:57.03M 2015-10-29T11:24:26.929Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.740 33.912 1498.9678 11:23:57.23M 2015-10-29T11:24:27.134Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.742 33.914 1498.9702 11:23:57.43M 2015-10-29T11:24:27.344Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.744 33.916 1498.9723 11:23:57.63M 2015-10-29T11:24:27.545Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.746 33.918 1498.9749 11:23:57.83M 2015-10-29T11:24:27.745Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.747 33.919 1498.9764 11:23:58.05M 2015-10-29T11:24:27.964Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.736 33.909 1498.9644 11:23:58.24M 2015-10-29T11:24:28.149Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.724 33.897 1498.9517 11:23:58.46M 2015-10-29T11:24:28.354Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.723 33.896 1498.9509 11:23:58.64M 2015-10-29T11:24:28.554Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.721 33.894 1498.9500 11:23:58.84M 2015-10-29T11:24:28.759Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.720 33.893 1498.9487 11:23:59.06M 2015-10-29T11:24:28.964Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.719 33.892 1498.9478 11:23:59.26M 2015-10-29T11:24:29.182Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.719 33.891 1498.9482 11:23:59.46M 2015-10-29T11:24:29.389Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.718 33.891 1498.9481 11:23:59.66M 2015-10-29T11:24:29.569Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.732 33.904 1498.9634 11:23:59.86M 2015-10-29T11:24:29.774Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.734 33.906 1498.9658 11:24:00.07M 2015-10-29T11:24:29.979Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.737 33.908 1498.9696 11:24:00.27M 2015-10-29T11:24:30.179Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.747 33.918 1498.9810 11:24:00.48M 2015-10-29T11:24:30.384Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.735 33.907 1498.9684 11:24:00.67M 2015-10-29T11:24:30.589Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.720 33.892 1498.9504 11:24:00.87M 2015-10-29T11:24:30.789Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.718 33.890 1498.9487 11:24:01.09M 2015-10-29T11:24:30.994Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.717 33.889 1498.9478 11:24:01.29M 2015-10-29T11:24:31.199Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.701 33.874 1498.9297 11:24:01.49M 2015-10-29T11:24:31.400Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.699 33.872 1498.9269 11:24:01.69M 2015-10-29T11:24:31.605Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.698 33.871 1498.9249 11:24:01.89M 2015-10-29T11:24:31.805Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.697 33.869 1498.9235 11:24:02.11M 2015-10-29T11:24:32.010Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.696 33.868 1498.9225 11:24:02.31M 2015-10-29T11:24:32.210Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.695 33.868 1498.9221 11:24:02.50M 2015-10-29T11:24:32.438Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.695 33.868 1498.9231 11:24:02.70M 2015-10-29T11:24:32.620Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.696 33.869 1498.9221 11:24:02.92M 2015-10-29T11:24:32.825Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.698 33.871 1498.9226 11:24:03.12M 2015-10-29T11:24:33.025Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.738 33.909 1498.9686 11:24:03.32M 2015-10-29T11:24:33.225Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.738 33.909 1498.9675 11:24:03.52M 2015-10-29T11:24:33.430Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.738 33.910 1498.9673 11:24:03.71M 2015-10-29T11:24:33.630Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.739 33.911 1498.9672 11:24:03.91M 2015-10-29T11:24:33.835Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.739 33.912 1498.9661 11:24:04.13M 2015-10-29T11:24:34.037Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.737 33.910 1498.9620 11:24:04.33M 2015-10-29T11:24:34.245Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.736 33.909 1498.9614 11:24:04.53M 2015-10-29T11:24:34.445Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.736 33.909 1498.9602 11:24:04.73M 2015-10-29T11:24:34.650Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.725 33.899 1498.9476 11:24:04.93M 2015-10-29T11:24:34.850Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.711 33.885 1498.9323 11:24:05.15M 2015-10-29T11:24:35.055Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.710 33.884 1498.9305 11:24:05.35M 2015-10-29T11:24:35.260Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.708 33.883 1498.9283 11:24:05.55M 2015-10-29T11:24:35.460Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.707 33.882 1498.9272 11:24:05.75M 2015-10-29T11:24:35.665Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.696 33.871 1498.9154 11:24:05.94M 2015-10-29T11:24:35.865Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.695 33.871 1498.9154 11:24:06.17M 2015-10-29T11:24:36.070Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.695 33.870 1498.9158 11:24:06.36M 2015-10-29T11:24:36.277Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.696 33.871 1498.9167 11:24:06.56M 2015-10-29T11:24:36.477Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.696 33.871 1498.9178 11:24:06.76M 2015-10-29T11:24:36.680Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.698 33.873 1498.9197 11:24:06.96M 2015-10-29T11:24:36.900Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.699 33.874 1498.9216 11:24:07.18M 2015-10-29T11:24:37.085Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.700 33.875 1498.9246 11:24:07.40M 2015-10-29T11:24:37.285Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.722 33.895 1498.9492 11:24:07.58M 2015-10-29T11:24:37.490Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.725 33.898 1498.9528 11:24:07.78M 2015-10-29T11:24:37.695Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.727 33.900 1498.9567 11:24:08.98M 2015-10-29T11:24:37.895Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.729 33.902 1498.9598 11:24:08.19M 2015-10-29T11:24:38.100Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.731 33.903 1498.9619 11:24:08.39M 2015-10-29T11:24:38.305Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.731 33.903 1498.9624 11:24:08.59M 2015-10-29T11:24:38.505Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.732 33.904 1498.9634 11:24:08.79M 2015-10-29T11:24:38.710Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.732 33.904 1498.9642 11:24:09.01M 2015-10-29T11:24:38.910Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.733 33.904 1498.9655 11:24:09.21M 2015-10-29T11:24:39.117Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.728 33.900 1498.9602 11:24:09.41M 2015-10-29T11:24:39.320Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.716 33.888 1498.9469 11:24:09.61M 2015-10-29T11:24:39.520Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.716 33.888 1498.9468 11:24:09.81M 2015-10-29T11:24:39.725Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.716 33.888 1498.9473 11:24:10.02M 2015-10-29T11:24:39.930Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.716 33.888 1498.9467 11:24:10.22M 2015-10-29T11:24:40.130Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.716 33.888 1498.9458 11:24:10.42M 2015-10-29T11:24:40.335Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.715 33.887 1498.9445 11:24:10.62M 2015-10-29T11:24:40.535Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.714 33.887 1498.9432 11:24:10.82M 2015-10-29T11:24:40.740Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.714 33.887 1498.9427 11:24:11.04M 2015-10-29T11:24:40.940Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.714 33.887 1498.9415 11:24:11.24M 2015-10-29T11:24:41.145Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.713 33.886 1498.9401 11:24:11.44M 2015-10-29T11:24:41.365Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.713 33.886 1498.9387 11:24:11.64M 2015-10-29T11:24:41.550Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.712 33.886 1498.9371 11:24:11.85M 2015-10-29T11:24:41.755Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.712 33.886 1498.9366 11:24:12.05M 2015-10-29T11:24:41.960Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.712 33.886 1498.9368 11:24:12.25M 2015-10-29T11:24:42.160Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.713 33.887 1498.9364 11:24:12.45M 2015-10-29T11:24:42.360Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.713 33.887 1498.9364 11:24:12.65M 2015-10-29T11:24:42.565Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.714 33.888 1498.9369 11:24:12.85M 2015-10-29T11:24:42.765Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.715 33.890 1498.9377 11:24:13.07M 2015-10-29T11:24:42.975Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.717 33.892 1498.9396 11:24:13.27M 2015-10-29T11:24:43.175Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.719 33.894 1498.9412 11:24:13.47M 2015-10-29T11:24:43.380Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.721 33.895 1498.9440 11:24:13.67M 2015-10-29T11:24:43.585Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.723 33.897 1498.9459 11:24:13.87M 2015-10-29T11:24:43.785Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.724 33.898 1498.9468 11:24:14.09M 2015-10-29T11:24:43.985Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.725 33.899 1498.9489 11:24:14.28M 2015-10-29T11:24:44.190Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.726 33.899 1498.9502 11:24:14.48M 2015-10-29T11:24:44.397Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.726 33.899 1498.9510 11:24:14.68M 2015-10-29T11:24:44.597Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.726 33.899 1498.9512 11:24:14.88M 2015-10-29T11:24:44.800Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.725 33.898 1498.9503 11:24:15.10M 2015-10-29T11:24:45.000Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.723 33.896 1498.9482 11:24:15.30M 2015-10-29T11:24:45.205Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.721 33.894 1498.9459 11:24:15.50M 2015-10-29T11:24:45.405Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.719 33.892 1498.9441 11:24:15.70M 2015-10-29T11:24:45.610Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.716 33.890 1498.9415 11:24:15.89M 2015-10-29T11:24:45.839Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.714 33.887 1498.9390 11:24:16.11M 2015-10-29T11:24:46.015Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.711 33.884 1498.9362 11:24:16.33M 2015-10-29T11:24:46.220Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.709 33.883 1498.9338 11:24:16.51M 2015-10-29T11:24:46.425Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.708 33.881 1498.9326 11:24:16.71M 2015-10-29T11:24:46.625Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.707 33.881 1498.9323 11:24:16.91M 2015-10-29T11:24:46.834Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.713 33.886 1498.9397 11:24:17.13M 2015-10-29T11:24:47.030Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.716 33.888 1498.9421 11:24:17.33M 2015-10-29T11:24:47.240Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.718 33.891 1498.9457 11:24:17.53M 2015-10-29T11:24:47.440Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.721 33.893 1498.9487 11:24:17.73M 2015-10-29T11:24:47.647Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.723 33.895 1498.9514 11:24:17.92M 2015-10-29T11:24:47.845Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.725 33.897 1498.9541 11:24:18.14M 2015-10-29T11:24:48.050Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.726 33.898 1498.9564 11:24:18.34M 2015-10-29T11:24:48.250Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.726 33.898 1498.9569 11:24:18.54M 2015-10-29T11:24:48.455Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.725 33.897 1498.9563 11:24:18.74M 2015-10-29T11:24:48.660Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.724 33.896 1498.9553 11:24:18.94M 2015-10-29T11:24:48.860Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.706 33.879 1498.9340 11:24:19.16M 2015-10-29T11:24:49.060Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.703 33.876 1498.9310 11:24:19.36M 2015-10-29T11:24:49.265Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.699 33.872 1498.9272 11:24:19.56M 2015-10-29T11:24:49.465Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.696 33.869 1498.9233 11:24:19.75M 2015-10-29T11:24:49.677Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.693 33.866 1498.9215 11:24:19.95M 2015-10-29T11:24:49.876Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.692 33.865 1498.9199 11:24:20.18M 2015-10-29T11:24:50.077Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.698 33.870 1498.9269 11:24:20.37M 2015-10-29T11:24:50.300Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.699 33.872 1498.9288 11:24:20.57M 2015-10-29T11:24:50.485Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.718 33.890 1498.9497 11:24:20.79M 2015-10-29T11:24:50.685Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.720 33.891 1498.9510 11:24:20.97M 2015-10-29T11:24:50.890Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.721 33.893 1498.9523 11:24:21.19M 2015-10-29T11:24:51.095Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.723 33.895 1498.9532 11:24:21.39M 2015-10-29T11:24:51.300Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.724 33.897 1498.9535 11:24:21.59M 2015-10-29T11:24:51.500Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.726 33.898 1498.9552 11:24:21.79M 2015-10-29T11:24:51.700Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.727 33.900 1498.9553 11:24:22.01M 2015-10-29T11:24:51.905Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.727 33.900 1498.9548 11:24:22.20M 2015-10-29T11:24:52.110Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.725 33.899 1498.9528 11:24:22.40M 2015-10-29T11:24:52.310Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.724 33.897 1498.9508 11:24:22.60M 2015-10-29T11:24:52.517Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.721 33.895 1498.9487 11:24:22.80M 2015-10-29T11:24:52.717Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.719 33.892 1498.9458 11:24:23.02M 2015-10-29T11:24:52.921Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.716 33.889 1498.9423 11:24:23.22M 2015-10-29T11:24:53.125Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.713 33.887 1498.9393 11:24:23.42M 2015-10-29T11:24:53.325Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.698 33.872 1498.9227 11:24:23.62M 2015-10-29T11:24:53.525Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.697 33.871 1498.9224 11:24:23.81M 2015-10-29T11:24:53.736Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.697 33.871 1498.9225 11:24:24.03M 2015-10-29T11:24:53.940Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.699 33.873 1498.9236 11:24:24.23M 2015-10-29T11:24:54.140Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.701 33.875 1498.9265 11:24:24.43M 2015-10-29T11:24:54.346Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.704 33.878 1498.9294 11:24:24.63M 2015-10-29T11:24:54.546Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.707 33.881 1498.9321 11:24:24.83M 2015-10-29T11:24:54.766Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.710 33.883 1498.9355 11:24:25.05M 2015-10-29T11:24:54.951Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.712 33.886 1498.9375 11:24:25.27M 2015-10-29T11:24:55.157Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.714 33.887 1498.9393 11:24:25.44M 2015-10-29T11:24:55.355Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.716 33.889 1498.9415 11:24:25.64M 2015-10-29T11:24:55.560Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.717 33.890 1498.9432 11:24:25.85M 2015-10-29T11:24:55.760Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.718 33.891 1498.9442 11:24:26.07M 2015-10-29T11:24:55.966Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.719 33.892 1498.9457 11:24:26.26M 2015-10-29T11:24:56.171Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.720 33.893 1498.9465 11:24:26.46M 2015-10-29T11:24:56.376Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.720 33.893 1498.9465 11:24:26.66M 2015-10-29T11:24:56.576Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.720 33.893 1498.9460 11:24:26.86M 2015-10-29T11:24:56.781Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.719 33.892 1498.9452 11:24:27.08M 2015-10-29T11:24:56.981Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.717 33.890 1498.9431 11:24:27.28M 2015-10-29T11:24:57.186Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.715 33.888 1498.9406 11:24:27.48M 2015-10-29T11:24:57.391Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.712 33.885 1498.9376 11:24:27.68M 2015-10-29T11:24:57.591Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.709 33.882 1498.9348 11:24:27.88M 2015-10-29T11:24:57.797Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.706 33.880 1498.9321 11:24:28.09M 2015-10-29T11:24:57.997Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.704 33.878 1498.9299 11:24:28.29M 2015-10-29T11:24:58.197Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.703 33.876 1498.9287 11:24:28.49M 2015-10-29T11:24:58.401Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.702 33.875 1498.9277 11:24:28.69M 2015-10-29T11:24:58.606Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.702 33.875 1498.9279 11:24:28.89M 2015-10-29T11:24:58.811Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.702 33.874 1498.9290 11:24:29.11M 2015-10-29T11:24:59.016Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.702 33.875 1498.9292 11:24:29.31M 2015-10-29T11:24:59.231Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.703 33.876 1498.9312 11:24:29.51M 2015-10-29T11:24:59.421Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.705 33.877 1498.9329 11:24:29.72M 2015-10-29T11:24:59.621Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.707 33.880 1498.9358 11:24:29.91M 2015-10-29T11:24:59.826Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.709 33.881 1498.9386 11:24:30.12M 2015-10-29T11:25:00.026Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.711 33.884 1498.9409 11:24:30.32M 2015-10-29T11:25:00.226Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.714 33.886 1498.9438 11:24:30.52M 2015-10-29T11:25:00.439Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.717 33.889 1498.9469 11:24:30.72M 2015-10-29T11:25:00.639Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.719 33.891 1498.9492 11:24:30.92M 2015-10-29T11:25:00.839Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.720 33.892 1498.9510 11:24:31.14M 2015-10-29T11:25:01.041Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.721 33.893 1498.9523 11:24:31.34M 2015-10-29T11:25:01.246Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.721 33.893 1498.9525 11:24:31.54M 2015-10-29T11:25:01.451Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.721 33.893 1498.9521 11:24:31.74M 2015-10-29T11:25:01.651Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.720 33.892 1498.9507 11:24:31.93M 2015-10-29T11:25:01.856Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.719 33.891 1498.9479 11:24:32.16M 2015-10-29T11:25:02.056Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.717 33.890 1498.9457 11:24:32.35M 2015-10-29T11:25:02.261Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.716 33.888 1498.9446 11:24:32.55M 2015-10-29T11:25:02.466Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.714 33.887 1498.9431 11:24:32.75M 2015-10-29T11:25:02.666Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.712 33.885 1498.9409 11:24:32.95M 2015-10-29T11:25:02.866Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.711 33.883 1498.9385 11:24:33.17M 2015-10-29T11:25:03.071Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.709 33.882 1498.9357 11:24:33.36M 2015-10-29T11:25:03.277Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.707 33.880 1498.9336 11:24:33.57M 2015-10-29T11:25:03.481Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.705 33.879 1498.9308 11:24:33.77M 2015-10-29T11:25:03.701Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.705 33.879 1498.9287 11:24:33.97M 2015-10-29T11:25:03.881Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.704 33.878 1498.9286 11:24:34.20M 2015-10-29T11:25:04.091Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.705 33.879 1498.9286 11:24:34.38M 2015-10-29T11:25:04.291Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.705 33.879 1498.9298 11:24:34.58M 2015-10-29T11:25:04.496Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.706 33.880 1498.9309 11:24:34.78M 2015-10-29T11:25:04.701Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.708 33.881 1498.9327 11:24:35.00M 2015-10-29T11:25:04.901Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.709 33.883 1498.9353 11:24:35.20M 2015-10-29T11:25:05.101Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.712 33.885 1498.9380 11:24:35.39M 2015-10-29T11:25:05.306Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.713 33.887 1498.9387 11:24:35.60M 2015-10-29T11:25:05.511Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.714 33.888 1498.9393 11:24:35.79M 2015-10-29T11:25:05.717Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.718 33.891 1498.9431 11:24:36.01M 2015-10-29T11:25:05.917Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.717 33.890 1498.9408 11:24:36.22M 2015-10-29T11:25:06.121Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.715 33.889 1498.9398 11:24:36.41M 2015-10-29T11:25:06.326Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.713 33.887 1498.9384 11:24:36.61M 2015-10-29T11:25:06.526Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.712 33.885 1498.9379 11:24:36.81M 2015-10-29T11:25:06.731Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.710 33.883 1498.9359 11:24:37.03M 2015-10-29T11:25:06.931Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.709 33.882 1498.9343 11:24:37.23M 2015-10-29T11:25:07.136Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.707 33.880 1498.9320 11:24:37.43M 2015-10-29T11:25:07.345Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.705 33.878 1498.9293 11:24:37.63M 2015-10-29T11:25:07.541Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.703 33.877 1498.9271 11:24:37.83M 2015-10-29T11:25:07.746Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.682 33.857 1498.9043 11:24:38.04M 2015-10-29T11:25:07.946Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.681 33.855 1498.9022 11:24:38.24M 2015-10-29T11:25:08.166Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.679 33.853 1498.9003 11:24:38.44M 2015-10-29T11:25:08.351Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.677 33.851 1498.8990 11:24:38.66M 2015-10-29T11:25:08.557Z|I-OCEAN7-304-XXXX| 23.71 12.907 39.675 33.848 1498.8971 11:24:38.84M 2015-10-29T11:25:08.757Z|I-OCEAN7-304-XXXX| 23.71 12.907 39.674 33.847 1498.8967 11:24:39.06M 2015-10-29T11:25:08.961Z|I-OCEAN7-304-XXXX| 23.75 12.907 39.674 33.847 1498.8977 11:24:39.26M 2015-10-29T11:25:09.161Z|I-OCEAN7-304-XXXX| 23.75 12.907 39.674 33.847 1498.8975 11:24:39.46M 2015-10-29T11:25:09.366Z|I-OCEAN7-304-XXXX| 23.75 12.907 39.689 33.862 1498.9137 11:24:39.66M 2015-10-29T11:25:09.571Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.691 33.864 1498.9156 11:24:39.86M 2015-10-29T11:25:09.771Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.692 33.865 1498.9175 11:24:40.07M 2015-10-29T11:25:09.976Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.693 33.866 1498.9193 11:24:40.27M 2015-10-29T11:25:10.176Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.695 33.868 1498.9219 11:24:40.47M 2015-10-29T11:25:10.381Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.696 33.869 1498.9231 11:24:40.67M 2015-10-29T11:25:10.586Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.697 33.870 1498.9252 11:24:40.87M 2015-10-29T11:25:10.786Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.698 33.871 1498.9259 11:24:41.09M 2015-10-29T11:25:10.991Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.698 33.871 1498.9248 11:24:41.29M 2015-10-29T11:25:11.191Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.697 33.870 1498.9241 11:24:41.49M 2015-10-29T11:25:11.397Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.698 33.872 1498.9250 11:24:41.69M 2015-10-29T11:25:11.601Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.699 33.873 1498.9247 11:24:41.88M 2015-10-29T11:25:11.806Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.698 33.873 1498.9238 11:24:42.10M 2015-10-29T11:25:12.006Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.697 33.872 1498.9229 11:24:42.30M 2015-10-29T11:25:12.206Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.696 33.871 1498.9233 11:24:42.50M 2015-10-29T11:25:12.411Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.695 33.870 1498.9220 11:24:42.70M 2015-10-29T11:25:12.631Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.694 33.868 1498.9215 11:24:42.90M 2015-10-29T11:25:12.821Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.694 33.868 1498.9209 11:24:43.14M 2015-10-29T11:25:13.021Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.692 33.866 1498.9188 11:24:43.32M 2015-10-29T11:25:13.226Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.691 33.865 1498.9178 11:24:43.52M 2015-10-29T11:25:13.426Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.690 33.865 1498.9153 11:24:43.72M 2015-10-29T11:25:13.631Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.688 33.863 1498.9126 11:24:43.91M 2015-10-29T11:25:13.831Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.687 33.863 1498.9105 11:24:44.13M 2015-10-29T11:25:14.039Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.686 33.862 1498.9092 11:24:44.33M 2015-10-29T11:25:14.241Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.686 33.861 1498.9076 11:24:44.53M 2015-10-29T11:25:14.441Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.686 33.861 1498.9073 11:24:44.73M 2015-10-29T11:25:14.646Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.686 33.861 1498.9076 11:24:44.93M 2015-10-29T11:25:14.851Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.686 33.862 1498.9081 11:24:45.15M 2015-10-29T11:25:15.051Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.688 33.863 1498.9089 11:24:45.35M 2015-10-29T11:25:15.256Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.689 33.865 1498.9100 11:24:45.55M 2015-10-29T11:25:15.456Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.691 33.867 1498.9124 11:24:45.75M 2015-10-29T11:25:15.661Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.694 33.869 1498.9148 11:24:45.94M 2015-10-29T11:25:15.866Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.696 33.871 1498.9163 11:24:46.16M 2015-10-29T11:25:16.066Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.698 33.873 1498.9181 11:24:46.36M 2015-10-29T11:25:16.266Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.700 33.875 1498.9202 11:24:46.56M 2015-10-29T11:25:16.477Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.703 33.878 1498.9229 11:24:46.76M 2015-10-29T11:25:16.677Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.705 33.880 1498.9253 11:24:46.96M 2015-10-29T11:25:16.881Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.707 33.881 1498.9277 11:24:47.18M 2015-10-29T11:25:17.096Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.707 33.882 1498.9287 11:24:47.38M 2015-10-29T11:25:17.281Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.707 33.881 1498.9293 11:24:47.59M 2015-10-29T11:25:17.491Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.707 33.881 1498.9297 11:24:47.77M 2015-10-29T11:25:17.691Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.706 33.880 1498.9287 11:24:48.98M 2015-10-29T11:25:17.892Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.705 33.879 1498.9277 11:24:48.19M 2015-10-29T11:25:18.102Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.703 33.877 1498.9255 11:24:48.39M 2015-10-29T11:25:18.302Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.700 33.874 1498.9226 11:24:48.59M 2015-10-29T11:25:18.502Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.697 33.872 1498.9197 11:24:48.79M 2015-10-29T11:25:18.702Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.695 33.869 1498.9167 11:24:49.01M 2015-10-29T11:25:18.911Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.692 33.867 1498.9133 11:24:49.21M 2015-10-29T11:25:19.112Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.680 33.856 1498.8995 11:24:49.41M 2015-10-29T11:25:19.317Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.681 33.856 1498.9003 11:24:49.61M 2015-10-29T11:25:19.517Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.682 33.858 1498.9019 11:24:49.80M 2015-10-29T11:25:19.722Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.684 33.860 1498.9053 11:24:50.02M 2015-10-29T11:25:19.927Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.687 33.862 1498.9084 11:24:50.22M 2015-10-29T11:25:20.127Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.690 33.865 1498.9124 11:24:50.42M 2015-10-29T11:25:20.332Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.693 33.868 1498.9154 11:24:50.62M 2015-10-29T11:25:20.532Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.696 33.870 1498.9187 11:24:50.82M 2015-10-29T11:25:20.737Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.697 33.872 1498.9210 11:24:51.04M 2015-10-29T11:25:20.942Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.699 33.874 1498.9226 11:24:51.24M 2015-10-29T11:25:21.142Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.701 33.876 1498.9250 11:24:51.44M 2015-10-29T11:25:21.347Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.702 33.877 1498.9265 11:24:51.63M 2015-10-29T11:25:21.562Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.703 33.878 1498.9282 11:24:51.84M 2015-10-29T11:25:21.752Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.704 33.878 1498.9292 11:24:52.07M 2015-10-29T11:25:21.957Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.704 33.878 1498.9293 11:24:52.25M 2015-10-29T11:25:22.157Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.704 33.878 1498.9283 11:24:52.45M 2015-10-29T11:25:22.362Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.703 33.877 1498.9277 11:24:52.65M 2015-10-29T11:25:22.562Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.701 33.876 1498.9253 11:24:52.85M 2015-10-29T11:25:22.767Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.700 33.874 1498.9227 11:24:53.07M 2015-10-29T11:25:22.985Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.698 33.873 1498.9205 11:24:53.27M 2015-10-29T11:25:23.172Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.696 33.871 1498.9185 11:24:53.46M 2015-10-29T11:25:23.377Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.691 33.866 1498.9126 11:24:53.67M 2015-10-29T11:25:23.577Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.692 33.867 1498.9131 11:24:53.87M 2015-10-29T11:25:23.782Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.693 33.869 1498.9132 11:24:54.08M 2015-10-29T11:25:23.987Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.695 33.870 1498.9149 11:24:54.28M 2015-10-29T11:25:24.192Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.698 33.873 1498.9180 11:24:54.48M 2015-10-29T11:25:24.394Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.700 33.875 1498.9197 11:24:54.68M 2015-10-29T11:25:24.592Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.701 33.876 1498.9211 11:24:54.88M 2015-10-29T11:25:24.797Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.703 33.878 1498.9240 11:24:55.10M 2015-10-29T11:25:25.002Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.705 33.879 1498.9258 11:24:55.30M 2015-10-29T11:25:25.202Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.708 33.882 1498.9305 11:24:55.50M 2015-10-29T11:25:25.407Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.708 33.882 1498.9318 11:24:55.70M 2015-10-29T11:25:25.607Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.708 33.882 1498.9313 11:24:55.89M 2015-10-29T11:25:25.817Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.708 33.881 1498.9305 11:24:56.11M 2015-10-29T11:25:26.027Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.707 33.881 1498.9305 11:24:56.31M 2015-10-29T11:25:26.217Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.707 33.880 1498.9297 11:24:56.52M 2015-10-29T11:25:26.422Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.705 33.879 1498.9279 11:24:56.71M 2015-10-29T11:25:26.627Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.704 33.878 1498.9260 11:24:56.91M 2015-10-29T11:25:26.832Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.702 33.876 1498.9252 11:24:57.13M 2015-10-29T11:25:27.032Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.700 33.874 1498.9240 11:24:57.33M 2015-10-29T11:25:27.239Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.699 33.873 1498.9236 11:24:57.53M 2015-10-29T11:25:27.439Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.698 33.871 1498.9237 11:24:57.73M 2015-10-29T11:25:27.637Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.696 33.870 1498.9219 11:24:57.92M 2015-10-29T11:25:27.842Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.694 33.869 1498.9193 11:24:58.14M 2015-10-29T11:25:28.047Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.693 33.868 1498.9183 11:24:58.34M 2015-10-29T11:25:28.247Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.692 33.867 1498.9169 11:24:58.54M 2015-10-29T11:25:28.452Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.691 33.866 1498.9163 11:24:58.74M 2015-10-29T11:25:28.657Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.697 33.872 1498.9233 11:24:58.94M 2015-10-29T11:25:28.862Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.699 33.873 1498.9258 11:24:59.16M 2015-10-29T11:25:29.057Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.701 33.876 1498.9272 11:24:59.36M 2015-10-29T11:25:29.262Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.704 33.879 1498.9296 11:24:59.55M 2015-10-29T11:25:29.467Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.707 33.882 1498.9331 11:24:59.75M 2015-10-29T11:25:29.672Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.710 33.885 1498.9359 11:24:59.95M 2015-10-29T11:25:29.872Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.712 33.887 1498.9379 11:25:00.17M 2015-10-29T11:25:30.077Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.714 33.889 1498.9390 11:25:00.37M 2015-10-29T11:25:30.277Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.714 33.889 1498.9388 11:25:00.57M 2015-10-29T11:25:30.497Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.714 33.889 1498.9382 11:25:00.77M 2015-10-29T11:25:30.687Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.714 33.889 1498.9369 11:25:01.00M 2015-10-29T11:25:30.887Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.714 33.889 1498.9364 11:25:01.19M 2015-10-29T11:25:31.087Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.713 33.889 1498.9342 11:25:01.39M 2015-10-29T11:25:31.292Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.713 33.888 1498.9335 11:25:01.58M 2015-10-29T11:25:31.497Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.712 33.887 1498.9320 11:25:01.79M 2015-10-29T11:25:31.697Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.711 33.886 1498.9301 11:25:02.00M 2015-10-29T11:25:31.902Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.709 33.884 1498.9283 11:25:02.20M 2015-10-29T11:25:32.102Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.707 33.882 1498.9266 11:25:02.40M 2015-10-29T11:25:32.307Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.704 33.880 1498.9244 11:25:02.60M 2015-10-29T11:25:32.512Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.695 33.871 1498.9138 11:25:02.80M 2015-10-29T11:25:32.717Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.695 33.871 1498.9137 11:25:03.02M 2015-10-29T11:25:32.917Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.695 33.871 1498.9138 11:25:03.22M 2015-10-29T11:25:33.122Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.696 33.872 1498.9144 11:25:03.41M 2015-10-29T11:25:33.322Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.697 33.873 1498.9158 11:25:03.62M 2015-10-29T11:25:33.527Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.699 33.874 1498.9171 11:25:03.81M 2015-10-29T11:25:33.732Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.711 33.886 1498.9312 11:25:04.03M 2015-10-29T11:25:33.932Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.742 33.915 1498.9681 11:25:04.23M 2015-10-29T11:25:34.142Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.751 33.924 1498.9790 11:25:04.43M 2015-10-29T11:25:34.342Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.781 33.952 1499.0127 11:25:04.63M 2015-10-29T11:25:34.542Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.787 33.958 1499.0197 11:25:04.83M 2015-10-29T11:25:34.742Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.788 33.959 1499.0215 11:25:05.05M 2015-10-29T11:25:34.962Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.789 33.960 1499.0226 11:25:05.25M 2015-10-29T11:25:35.152Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.789 33.960 1499.0227 11:25:05.46M 2015-10-29T11:25:35.352Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.789 33.959 1499.0227 11:25:05.65M 2015-10-29T11:25:35.557Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.789 33.959 1499.0234 11:25:05.84M 2015-10-29T11:25:35.757Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.789 33.959 1499.0232 11:25:06.06M 2015-10-29T11:25:35.967Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.788 33.958 1499.0228 11:25:06.26M 2015-10-29T11:25:36.167Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.786 33.957 1499.0219 11:25:06.46M 2015-10-29T11:25:36.367Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.785 33.956 1499.0208 11:25:06.66M 2015-10-29T11:25:36.572Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.784 33.955 1499.0189 11:25:06.86M 2015-10-29T11:25:36.777Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.782 33.953 1499.0164 11:25:07.08M 2015-10-29T11:25:36.977Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.780 33.951 1499.0137 11:25:07.28M 2015-10-29T11:25:37.182Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.760 33.932 1498.9902 11:25:07.47M 2015-10-29T11:25:37.394Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.741 33.914 1498.9692 11:25:07.68M 2015-10-29T11:25:37.587Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.740 33.913 1498.9678 11:25:07.87M 2015-10-29T11:25:37.794Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.740 33.913 1498.9669 11:25:08.09M 2015-10-29T11:25:37.992Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.739 33.912 1498.9661 11:25:08.29M 2015-10-29T11:25:38.197Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.739 33.912 1498.9659 11:25:08.49M 2015-10-29T11:25:38.397Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.739 33.912 1498.9662 11:25:08.69M 2015-10-29T11:25:38.603Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.738 33.911 1498.9653 11:25:08.89M 2015-10-29T11:25:38.807Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.738 33.910 1498.9658 11:25:09.11M 2015-10-29T11:25:39.007Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.737 33.910 1498.9644 11:25:09.31M 2015-10-29T11:25:39.212Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.737 33.910 1498.9645 11:25:09.51M 2015-10-29T11:25:39.433Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.736 33.909 1498.9641 11:25:09.70M 2015-10-29T11:25:39.617Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.735 33.908 1498.9631 11:25:09.92M 2015-10-29T11:25:39.822Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.735 33.907 1498.9629 11:25:10.12M 2015-10-29T11:25:40.022Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.735 33.907 1498.9628 11:25:10.32M 2015-10-29T11:25:40.227Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.734 33.906 1498.9625 11:25:10.52M 2015-10-29T11:25:40.432Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.733 33.905 1498.9617 11:25:10.72M 2015-10-29T11:25:40.633Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.732 33.903 1498.9618 11:25:10.92M 2015-10-29T11:25:40.838Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.731 33.902 1498.9612 11:25:11.14M 2015-10-29T11:25:41.039Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.731 33.902 1498.9609 11:25:11.34M 2015-10-29T11:25:41.242Z|I-OCEAN7-304-XXXX| 23.79 12.907 39.730 33.901 1498.9608 11:25:11.53M 2015-10-29T11:25:41.443Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.729 33.900 1498.9606 11:25:11.74M 2015-10-29T11:25:41.648Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.728 33.899 1498.9595 11:25:11.93M 2015-10-29T11:25:41.852Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.727 33.898 1498.9586 11:25:12.15M 2015-10-29T11:25:42.053Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.726 33.897 1498.9575 11:25:12.35M 2015-10-29T11:25:42.257Z|I-OCEAN7-304-XXXX| 23.77 12.907 39.725 33.896 1498.9559 11:25:12.55M 2015-10-29T11:25:42.474Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.725 33.895 1498.9554 11:25:12.75M 2015-10-29T11:25:42.663Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.724 33.895 1498.9540 11:25:12.95M 2015-10-29T11:25:42.868Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.723 33.894 1498.9534 11:25:13.17M 2015-10-29T11:25:43.068Z|I-OCEAN7-304-XXXX| 23.83 12.907 39.721 33.892 1498.9521 11:25:13.37M 2015-10-29T11:25:43.273Z|I-OCEAN7-304-XXXX| 23.83 12.907 39.720 33.891 1498.9508 11:25:13.56M 2015-10-29T11:25:43.473Z|I-OCEAN7-304-XXXX| 23.78 12.907 39.719 33.890 1498.9486 11:25:13.76M 2015-10-29T11:25:43.678Z|I-OCEAN7-304-XXXX| 23.78 12.907 39.718 33.890 1498.9474 11:25:13.96M 2015-10-29T11:25:43.898Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.720 33.892 1498.9498 11:25:14.18M 2015-10-29T11:25:44.083Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.721 33.893 1498.9501 11:25:14.40M 2015-10-29T11:25:44.288Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.722 33.894 1498.9507 11:25:14.58M 2015-10-29T11:25:44.493Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.723 33.895 1498.9517 11:25:14.78M 2015-10-29T11:25:44.688Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.724 33.896 1498.9530 11:25:15.00M 2015-10-29T11:25:44.898Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.725 33.897 1498.9536 11:25:15.19M 2015-10-29T11:25:45.103Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.726 33.899 1498.9556 11:25:15.40M 2015-10-29T11:25:45.303Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.728 33.900 1498.9568 11:25:15.60M 2015-10-29T11:25:45.508Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.728 33.901 1498.9565 11:25:15.79M 2015-10-29T11:25:45.708Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.728 33.901 1498.9562 11:25:16.01M 2015-10-29T11:25:45.913Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.728 33.901 1498.9554 11:25:16.21M 2015-10-29T11:25:46.113Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.728 33.901 1498.9552 11:25:16.41M 2015-10-29T11:25:46.318Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.729 33.902 1498.9551 11:25:16.61M 2015-10-29T11:25:46.518Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.729 33.902 1498.9557 11:25:16.81M 2015-10-29T11:25:46.723Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.730 33.903 1498.9565 11:25:17.03M 2015-10-29T11:25:46.928Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.726 33.899 1498.9524 11:25:17.23M 2015-10-29T11:25:47.133Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.726 33.899 1498.9526 11:25:17.43M 2015-10-29T11:25:47.333Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.726 33.899 1498.9529 11:25:17.63M 2015-10-29T11:25:47.538Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.725 33.898 1498.9510 11:25:17.82M 2015-10-29T11:25:47.743Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.724 33.897 1498.9493 11:25:18.04M 2015-10-29T11:25:47.943Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.723 33.897 1498.9481 11:25:18.24M 2015-10-29T11:25:48.148Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.722 33.896 1498.9463 11:25:18.44M 2015-10-29T11:25:48.363Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.721 33.895 1498.9437 11:25:18.64M 2015-10-29T11:25:48.553Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.720 33.894 1498.9438 11:25:18.85M 2015-10-29T11:25:48.759Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.719 33.893 1498.9426 11:25:19.06M 2015-10-29T11:25:48.958Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.717 33.891 1498.9413 11:25:19.26M 2015-10-29T11:25:49.163Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.716 33.890 1498.9397 11:25:19.45M 2015-10-29T11:25:49.363Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.715 33.889 1498.9391 11:25:19.65M 2015-10-29T11:25:49.568Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.714 33.888 1498.9391 11:25:19.85M 2015-10-29T11:25:49.773Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.713 33.887 1498.9382 11:25:20.07M 2015-10-29T11:25:49.973Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.713 33.887 1498.9382 11:25:20.27M 2015-10-29T11:25:50.178Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.713 33.887 1498.9390 11:25:20.47M 2015-10-29T11:25:50.378Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.714 33.887 1498.9402 11:25:20.67M 2015-10-29T11:25:50.583Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.715 33.889 1498.9424 11:25:20.87M 2015-10-29T11:25:50.783Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.717 33.890 1498.9448 11:25:21.09M 2015-10-29T11:25:50.988Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.718 33.891 1498.9475 11:25:21.28M 2015-10-29T11:25:51.188Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.720 33.890 1498.9567 11:25:21.48M 2015-10-29T11:25:51.393Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.721 33.891 1498.9584 11:25:21.68M 2015-10-29T11:25:51.598Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.723 33.893 1498.9597 11:25:21.88M 2015-10-29T11:25:51.798Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.725 33.895 1498.9619 11:25:22.10M 2015-10-29T11:25:52.003Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.726 33.896 1498.9642 11:25:22.30M 2015-10-29T11:25:52.208Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.728 33.898 1498.9658 11:25:22.50M 2015-10-29T11:25:52.408Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.728 33.898 1498.9670 11:25:22.70M 2015-10-29T11:25:52.613Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.729 33.898 1498.9681 11:25:22.90M 2015-10-29T11:25:52.833Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.729 33.898 1498.9675 11:25:23.12M 2015-10-29T11:25:53.018Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.729 33.898 1498.9672 11:25:23.33M 2015-10-29T11:25:53.223Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.728 33.897 1498.9662 11:25:23.51M 2015-10-29T11:25:53.423Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.726 33.896 1498.9639 11:25:23.71M 2015-10-29T11:25:53.628Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.724 33.894 1498.9615 11:25:23.91M 2015-10-29T11:25:53.833Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.722 33.892 1498.9589 11:25:24.13M 2015-10-29T11:25:54.033Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.720 33.890 1498.9563 11:25:24.33M 2015-10-29T11:25:54.239Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.718 33.889 1498.9531 11:25:24.53M 2015-10-29T11:25:54.443Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.717 33.888 1498.9510 11:25:24.73M 2015-10-29T11:25:54.643Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.717 33.888 1498.9496 11:25:24.93M 2015-10-29T11:25:54.843Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.716 33.887 1498.9491 11:25:25.15M 2015-10-29T11:25:55.048Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.717 33.888 1498.9482 11:25:25.35M 2015-10-29T11:25:55.253Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.718 33.889 1498.9497 11:25:25.55M 2015-10-29T11:25:55.453Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.720 33.891 1498.9512 11:25:25.74M 2015-10-29T11:25:55.658Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.721 33.893 1498.9521 11:25:25.94M 2015-10-29T11:25:55.863Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.724 33.895 1498.9536 11:25:26.16M 2015-10-29T11:25:56.063Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.738 33.909 1498.9689 11:25:26.36M 2015-10-29T11:25:56.268Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.739 33.911 1498.9685 11:25:26.56M 2015-10-29T11:25:56.474Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.730 33.903 1498.9565 11:25:26.76M 2015-10-29T11:25:56.673Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.730 33.903 1498.9545 11:25:26.96M 2015-10-29T11:25:56.873Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.722 33.896 1498.9447 11:25:27.18M 2015-10-29T11:25:57.078Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.722 33.896 1498.9447 11:25:27.37M 2015-10-29T11:25:57.298Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.721 33.895 1498.9436 11:25:27.58M 2015-10-29T11:25:57.483Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.720 33.894 1498.9424 11:25:27.79M 2015-10-29T11:25:57.688Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.719 33.892 1498.9418 11:25:27.97M 2015-10-29T11:25:57.893Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.718 33.891 1498.9407 11:25:28.19M 2015-10-29T11:25:58.093Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.717 33.890 1498.9402 11:25:28.39M 2015-10-29T11:25:58.298Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.716 33.889 1498.9391 11:25:28.59M 2015-10-29T11:25:58.498Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.715 33.889 1498.9386 11:25:28.79M 2015-10-29T11:25:58.703Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.715 33.889 1498.9385 11:25:29.00M 2015-10-29T11:25:58.908Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.719 33.893 1498.9432 11:25:29.20M 2015-10-29T11:25:59.108Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.720 33.893 1498.9445 11:25:29.41M 2015-10-29T11:25:59.313Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.721 33.894 1498.9467 11:25:29.60M 2015-10-29T11:25:59.513Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.729 33.902 1498.9557 11:25:29.80M 2015-10-29T11:25:59.718Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.730 33.902 1498.9573 11:25:30.02M 2015-10-29T11:25:59.918Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.731 33.903 1498.9573 11:25:30.22M 2015-10-29T11:26:00.123Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.732 33.904 1498.9575 11:25:30.42M 2015-10-29T11:26:00.328Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.732 33.905 1498.9578 11:25:30.62M 2015-10-29T11:26:00.528Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.734 33.907 1498.9597 11:25:30.82M 2015-10-29T11:26:00.733Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.736 33.908 1498.9623 11:25:31.04M 2015-10-29T11:26:00.938Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.738 33.910 1498.9637 11:25:31.24M 2015-10-29T11:26:01.143Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.737 33.909 1498.9646 11:25:31.43M 2015-10-29T11:26:01.343Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.737 33.909 1498.9637 11:25:31.63M 2015-10-29T11:26:01.543Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.723 33.895 1498.9480 11:25:31.83M 2015-10-29T11:26:01.768Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.709 33.882 1498.9323 11:25:32.05M 2015-10-29T11:26:01.953Z|I-OCEAN7-304-XXXX| 23.63 12.906 39.708 33.880 1498.9310 11:25:32.27M 2015-10-29T11:26:02.153Z|I-OCEAN7-304-XXXX| 23.63 12.906 39.706 33.879 1498.9297 11:25:32.45M 2015-10-29T11:26:02.384Z|I-OCEAN7-304-XXXX| 23.62 12.906 39.704 33.877 1498.9281 11:25:32.65M 2015-10-29T11:26:02.559Z|I-OCEAN7-304-XXXX| 23.64 12.907 39.703 33.875 1498.9282 11:25:32.85M 2015-10-29T11:26:02.764Z|I-OCEAN7-304-XXXX| 23.62 12.907 39.701 33.873 1498.9268 11:25:33.07M 2015-10-29T11:26:02.969Z|I-OCEAN7-304-XXXX| 23.58 12.907 39.699 33.871 1498.9248 11:25:33.27M 2015-10-29T11:26:03.169Z|I-OCEAN7-304-XXXX| 23.61 12.908 39.710 33.881 1498.9381 11:25:33.46M 2015-10-29T11:26:03.373Z|I-OCEAN7-304-XXXX| 23.62 12.908 39.711 33.882 1498.9399 11:25:33.66M 2015-10-29T11:26:03.579Z|I-OCEAN7-304-XXXX| 23.68 12.907 39.713 33.884 1498.9417 11:25:33.86M 2015-10-29T11:26:03.778Z|I-OCEAN7-304-XXXX| 23.69 12.907 39.727 33.898 1498.9573 11:25:34.08M 2015-10-29T11:26:03.983Z|I-OCEAN7-304-XXXX| 23.73 12.907 39.729 33.899 1498.9591 11:25:34.28M 2015-10-29T11:26:04.183Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.730 33.901 1498.9597 11:25:34.48M 2015-10-29T11:26:04.388Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.730 33.902 1498.9598 11:25:34.68M 2015-10-29T11:26:04.588Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.731 33.902 1498.9609 11:25:34.88M 2015-10-29T11:26:04.799Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.732 33.904 1498.9615 11:25:35.10M 2015-10-29T11:26:04.999Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.726 33.898 1498.9542 11:25:35.30M 2015-10-29T11:26:05.199Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.715 33.888 1498.9425 11:25:35.50M 2015-10-29T11:26:05.403Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.713 33.887 1498.9409 11:25:35.69M 2015-10-29T11:26:05.609Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.712 33.886 1498.9384 11:25:35.89M 2015-10-29T11:26:05.814Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.666 33.842 1498.8859 11:25:36.11M 2015-10-29T11:26:06.014Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.629 33.807 1498.8457 11:25:36.31M 2015-10-29T11:26:06.234Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.600 33.780 1498.8126 11:25:36.51M 2015-10-29T11:26:06.419Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.589 33.769 1498.8016 11:25:36.73M 2015-10-29T11:26:06.624Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.588 33.768 1498.8008 11:25:36.91M 2015-10-29T11:26:06.824Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.620 33.798 1498.8375 11:25:37.13M 2015-10-29T11:26:07.029Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.620 33.798 1498.8385 11:25:37.33M 2015-10-29T11:26:07.229Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.621 33.799 1498.8398 11:25:37.53M 2015-10-29T11:26:07.434Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.621 33.799 1498.8406 11:25:37.72M 2015-10-29T11:26:07.639Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.622 33.800 1498.8414 11:25:37.92M 2015-10-29T11:26:07.839Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.622 33.800 1498.8418 11:25:38.14M 2015-10-29T11:26:08.044Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.622 33.800 1498.8425 11:25:38.34M 2015-10-29T11:26:08.249Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.615 33.793 1498.8339 11:25:38.54M 2015-10-29T11:26:08.449Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.614 33.792 1498.8318 11:25:38.74M 2015-10-29T11:26:08.654Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.613 33.791 1498.8306 11:25:38.94M 2015-10-29T11:26:08.854Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.600 33.778 1498.8163 11:25:39.16M 2015-10-29T11:26:09.059Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.588 33.767 1498.8009 11:25:39.35M 2015-10-29T11:26:09.264Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.586 33.765 1498.7997 11:25:39.55M 2015-10-29T11:26:09.464Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.600 33.779 1498.8145 11:25:39.75M 2015-10-29T11:26:09.664Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.600 33.779 1498.8135 11:25:39.95M 2015-10-29T11:26:09.874Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.607 33.785 1498.8212 11:25:40.17M 2015-10-29T11:26:10.074Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.605 33.784 1498.8184 11:25:40.37M 2015-10-29T11:26:10.274Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.605 33.783 1498.8164 11:25:40.57M 2015-10-29T11:26:10.479Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.608 33.787 1498.8197 11:25:40.77M 2015-10-29T11:26:10.699Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.571 33.751 1498.7771 11:25:40.97M 2015-10-29T11:26:10.884Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.535 33.717 1498.7366 11:25:41.20M 2015-10-29T11:26:11.089Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.541 33.722 1498.7426 11:25:41.38M 2015-10-29T11:26:11.294Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.508 33.691 1498.7059 11:25:41.59M 2015-10-29T11:26:11.494Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.501 33.684 1498.6967 11:25:41.78M 2015-10-29T11:26:11.699Z|I-OCEAN7-304-XXXX| 23.64 12.905 39.485 33.670 1498.6793 11:25:42.00M 2015-10-29T11:26:11.904Z|I-OCEAN7-304-XXXX| 23.64 12.905 39.484 33.669 1498.6777 11:25:42.20M 2015-10-29T11:26:12.104Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.470 33.655 1498.6615 11:25:42.40M 2015-10-29T11:26:12.304Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.469 33.654 1498.6604 11:25:42.60M 2015-10-29T11:26:12.509Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.457 33.643 1498.6467 11:25:42.80M 2015-10-29T11:26:12.709Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.457 33.642 1498.6469 11:25:43.02M 2015-10-29T11:26:12.914Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.456 33.641 1498.6459 11:25:43.21M 2015-10-29T11:26:13.119Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.442 33.628 1498.6304 11:25:43.42M 2015-10-29T11:26:13.349Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.440 33.627 1498.6293 11:25:43.61M 2015-10-29T11:26:13.524Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.439 33.625 1498.6287 11:25:43.81M 2015-10-29T11:26:13.729Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.437 33.624 1498.6270 11:25:44.03M 2015-10-29T11:26:13.934Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.499 33.682 1498.6967 11:25:44.23M 2015-10-29T11:26:14.134Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.562 33.742 1498.7683 11:25:44.43M 2015-10-29T11:26:14.339Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.615 33.793 1498.8280 11:25:44.63M 2015-10-29T11:26:14.544Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.646 33.823 1498.8641 11:25:44.83M 2015-10-29T11:26:14.739Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.655 33.832 1498.8746 11:25:45.05M 2015-10-29T11:26:14.949Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.670 33.845 1498.8909 11:25:45.24M 2015-10-29T11:26:15.169Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.671 33.846 1498.8926 11:25:45.45M 2015-10-29T11:26:15.354Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.691 33.865 1498.9152 11:25:45.66M 2015-10-29T11:26:15.554Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.693 33.867 1498.9192 11:25:45.84M 2015-10-29T11:26:15.759Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.718 33.891 1498.9469 11:25:46.06M 2015-10-29T11:26:15.964Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.720 33.893 1498.9489 11:25:46.26M 2015-10-29T11:26:16.164Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.721 33.894 1498.9508 11:25:46.46M 2015-10-29T11:26:16.364Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.723 33.896 1498.9532 11:25:46.66M 2015-10-29T11:26:16.569Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.725 33.897 1498.9548 11:25:46.86M 2015-10-29T11:26:16.774Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.721 33.893 1498.9514 11:25:47.08M 2015-10-29T11:26:16.979Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.719 33.892 1498.9496 11:25:47.28M 2015-10-29T11:26:17.179Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.718 33.890 1498.9480 11:25:47.48M 2015-10-29T11:26:17.384Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.715 33.888 1498.9443 11:25:47.68M 2015-10-29T11:26:17.584Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.708 33.881 1498.9359 11:25:47.87M 2015-10-29T11:26:17.794Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.708 33.881 1498.9352 11:25:48.09M 2015-10-29T11:26:17.994Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.708 33.880 1498.9355 11:25:48.29M 2015-10-29T11:26:18.189Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.707 33.880 1498.9347 11:25:48.49M 2015-10-29T11:26:18.399Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.707 33.880 1498.9352 11:25:48.68M 2015-10-29T11:26:18.599Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.724 33.896 1498.9525 11:25:48.89M 2015-10-29T11:26:18.804Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.744 33.915 1498.9750 11:25:49.11M 2015-10-29T11:26:19.004Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.745 33.916 1498.9763 11:25:49.31M 2015-10-29T11:26:19.209Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.747 33.918 1498.9786 11:25:49.50M 2015-10-29T11:26:19.414Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.749 33.920 1498.9805 11:25:49.70M 2015-10-29T11:26:19.629Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.752 33.922 1498.9829 11:25:49.90M 2015-10-29T11:26:19.834Z|I-OCEAN7-304-XXXX| 23.74 12.906 39.754 33.925 1498.9850 11:25:50.13M 2015-10-29T11:26:20.024Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.761 33.931 1498.9918 11:25:50.32M 2015-10-29T11:26:20.224Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.762 33.932 1498.9916 11:25:50.52M 2015-10-29T11:26:20.429Z|I-OCEAN7-304-XXXX| 23.64 12.905 39.763 33.933 1498.9933 11:25:50.72M 2015-10-29T11:26:20.629Z|I-OCEAN7-304-XXXX| 23.66 12.906 39.760 33.930 1498.9899 11:25:50.92M 2015-10-29T11:26:20.834Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.760 33.930 1498.9896 11:25:51.14M 2015-10-29T11:26:21.039Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.760 33.931 1498.9890 11:25:51.33M 2015-10-29T11:26:21.239Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.760 33.931 1498.9880 11:25:51.53M 2015-10-29T11:26:21.444Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.759 33.931 1498.9868 11:25:51.73M 2015-10-29T11:26:21.649Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.758 33.930 1498.9852 11:25:51.93M 2015-10-29T11:26:21.849Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.757 33.929 1498.9840 11:25:52.15M 2015-10-29T11:26:22.049Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.755 33.928 1498.9805 11:25:52.35M 2015-10-29T11:26:22.254Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.754 33.927 1498.9781 11:25:52.55M 2015-10-29T11:26:22.459Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.752 33.926 1498.9760 11:25:52.75M 2015-10-29T11:26:22.659Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.745 33.918 1498.9680 11:25:52.95M 2015-10-29T11:26:22.864Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.743 33.917 1498.9668 11:25:53.17M 2015-10-29T11:26:23.069Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.743 33.917 1498.9672 11:25:53.37M 2015-10-29T11:26:23.269Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.743 33.916 1498.9669 11:25:53.56M 2015-10-29T11:26:23.474Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.743 33.916 1498.9678 11:25:53.76M 2015-10-29T11:26:23.674Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.743 33.917 1498.9685 11:25:53.96M 2015-10-29T11:26:23.879Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.743 33.917 1498.9688 11:25:54.18M 2015-10-29T11:26:24.099Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.744 33.918 1498.9703 11:25:54.38M 2015-10-29T11:26:24.289Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.744 33.918 1498.9701 11:25:54.60M 2015-10-29T11:26:24.489Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.745 33.917 1498.9753 11:25:54.78M 2015-10-29T11:26:24.689Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.745 33.917 1498.9761 11:25:55.00M 2015-10-29T11:26:24.894Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.757 33.929 1498.9894 11:25:55.19M 2015-10-29T11:26:25.101Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.758 33.930 1498.9894 11:25:55.39M 2015-10-29T11:26:25.299Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.767 33.939 1499.0007 11:25:55.59M 2015-10-29T11:26:25.504Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.768 33.939 1499.0023 11:25:55.79M 2015-10-29T11:26:25.704Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.767 33.939 1499.0023 11:25:56.01M 2015-10-29T11:26:25.909Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.767 33.938 1499.0038 11:25:56.21M 2015-10-29T11:26:26.114Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.755 33.926 1498.9893 11:25:56.41M 2015-10-29T11:26:26.314Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.736 33.908 1498.9684 11:25:56.61M 2015-10-29T11:26:26.520Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.736 33.908 1498.9674 11:25:56.81M 2015-10-29T11:26:26.720Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.734 33.906 1498.9658 11:25:57.03M 2015-10-29T11:26:26.924Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.734 33.906 1498.9652 11:25:57.22M 2015-10-29T11:26:27.129Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.733 33.905 1498.9641 11:25:57.42M 2015-10-29T11:26:27.330Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.732 33.904 1498.9629 11:25:57.62M 2015-10-29T11:26:27.534Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.730 33.902 1498.9612 11:25:57.82M 2015-10-29T11:26:27.735Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.729 33.902 1498.9591 11:25:58.04M 2015-10-29T11:26:27.935Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.720 33.893 1498.9485 11:25:58.24M 2015-10-29T11:26:28.145Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.719 33.891 1498.9487 11:25:58.44M 2015-10-29T11:26:28.345Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.718 33.891 1498.9482 11:25:58.64M 2015-10-29T11:26:28.565Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.718 33.890 1498.9463 11:25:58.83M 2015-10-29T11:26:28.750Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.726 33.899 1498.9557 11:25:59.07M 2015-10-29T11:26:28.955Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.728 33.901 1498.9575 11:25:59.25M 2015-10-29T11:26:29.160Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.730 33.902 1498.9597 11:25:59.45M 2015-10-29T11:26:29.360Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.731 33.904 1498.9614 11:25:59.65M 2015-10-29T11:26:29.565Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.733 33.905 1498.9631 11:25:59.85M 2015-10-29T11:26:29.765Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.734 33.905 1498.9644 11:26:00.07M 2015-10-29T11:26:29.970Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.735 33.906 1498.9650 11:26:00.27M 2015-10-29T11:26:30.170Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.736 33.908 1498.9662 11:26:00.47M 2015-10-29T11:26:30.377Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.737 33.909 1498.9667 11:26:00.67M 2015-10-29T11:26:30.575Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.737 33.909 1498.9668 11:26:00.86M 2015-10-29T11:26:30.780Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.738 33.910 1498.9677 11:26:01.08M 2015-10-29T11:26:30.985Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.739 33.911 1498.9686 11:26:01.28M 2015-10-29T11:26:31.190Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.741 33.913 1498.9706 11:26:01.48M 2015-10-29T11:26:31.390Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.742 33.914 1498.9723 11:26:01.68M 2015-10-29T11:26:31.597Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.744 33.916 1498.9745 11:26:01.88M 2015-10-29T11:26:31.795Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.745 33.917 1498.9747 11:26:02.10M 2015-10-29T11:26:32.000Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.745 33.917 1498.9749 11:26:02.30M 2015-10-29T11:26:32.205Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.745 33.918 1498.9747 11:26:02.50M 2015-10-29T11:26:32.405Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.746 33.918 1498.9756 11:26:02.70M 2015-10-29T11:26:32.610Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.747 33.919 1498.9756 11:26:02.90M 2015-10-29T11:26:32.815Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.747 33.919 1498.9753 11:26:03.12M 2015-10-29T11:26:33.030Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.715 33.889 1498.9375 11:26:03.32M 2015-10-29T11:26:33.215Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.691 33.867 1498.9111 11:26:03.53M 2015-10-29T11:26:33.420Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.691 33.867 1498.9109 11:26:03.71M 2015-10-29T11:26:33.625Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.691 33.867 1498.9106 11:26:03.91M 2015-10-29T11:26:33.830Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.684 33.859 1498.9022 11:26:04.13M 2015-10-29T11:26:34.030Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.682 33.858 1498.9020 11:26:04.33M 2015-10-29T11:26:34.237Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.681 33.856 1498.8999 11:26:04.53M 2015-10-29T11:26:34.440Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.660 33.837 1498.8767 11:26:04.73M 2015-10-29T11:26:34.640Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.642 33.819 1498.8556 11:26:04.93M 2015-10-29T11:26:34.845Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.641 33.818 1498.8552 11:26:05.15M 2015-10-29T11:26:35.045Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.640 33.817 1498.8546 11:26:05.34M 2015-10-29T11:26:35.250Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.646 33.823 1498.8617 11:26:05.54M 2015-10-29T11:26:35.450Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.662 33.838 1498.8805 11:26:05.74M 2015-10-29T11:26:35.655Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.662 33.838 1498.8815 11:26:05.94M 2015-10-29T11:26:35.874Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.662 33.837 1498.8818 11:26:06.16M 2015-10-29T11:26:36.060Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.662 33.837 1498.8816 11:26:06.36M 2015-10-29T11:26:36.265Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.661 33.836 1498.8805 11:26:06.56M 2015-10-29T11:26:36.470Z|I-OCEAN7-304-XXXX| 23.77 12.906 39.643 33.819 1498.8613 11:26:06.76M 2015-10-29T11:26:36.670Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.640 33.816 1498.8588 11:26:06.96M 2015-10-29T11:26:36.877Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.619 33.796 1498.8345 11:26:07.18M 2015-10-29T11:26:37.080Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.618 33.795 1498.8334 11:26:07.38M 2015-10-29T11:26:37.280Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.607 33.785 1498.8218 11:26:07.58M 2015-10-29T11:26:37.500Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.606 33.784 1498.8207 11:26:07.77M 2015-10-29T11:26:37.685Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.605 33.783 1498.8191 11:26:08.01M 2015-10-29T11:26:37.890Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.589 33.767 1498.8007 11:26:08.19M 2015-10-29T11:26:38.090Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.587 33.765 1498.7991 11:26:08.39M 2015-10-29T11:26:38.311Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.585 33.763 1498.7972 11:26:08.59M 2015-10-29T11:26:38.500Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.582 33.761 1498.7942 11:26:08.79M 2015-10-29T11:26:38.700Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.580 33.758 1498.7911 11:26:09.01M 2015-10-29T11:26:38.905Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.575 33.754 1498.7852 11:26:09.20M 2015-10-29T11:26:39.105Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.575 33.754 1498.7861 11:26:09.41M 2015-10-29T11:26:39.310Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.576 33.755 1498.7874 11:26:09.60M 2015-10-29T11:26:39.517Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.576 33.755 1498.7878 11:26:09.80M 2015-10-29T11:26:39.715Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.577 33.756 1498.7877 11:26:10.02M 2015-10-29T11:26:39.917Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.578 33.757 1498.7886 11:26:10.22M 2015-10-29T11:26:40.120Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.579 33.758 1498.7896 11:26:10.42M 2015-10-29T11:26:40.325Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.581 33.760 1498.7917 11:26:10.62M 2015-10-29T11:26:40.530Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.581 33.760 1498.7921 11:26:10.82M 2015-10-29T11:26:40.730Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.582 33.761 1498.7932 11:26:11.04M 2015-10-29T11:26:40.935Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.583 33.762 1498.7944 11:26:11.23M 2015-10-29T11:26:41.135Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.584 33.763 1498.7961 11:26:11.43M 2015-10-29T11:26:41.340Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.585 33.764 1498.7964 11:26:11.63M 2015-10-29T11:26:41.540Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.585 33.764 1498.7965 11:26:11.83M 2015-10-29T11:26:41.745Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.585 33.764 1498.7971 11:26:12.05M 2015-10-29T11:26:41.965Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.586 33.765 1498.7982 11:26:12.25M 2015-10-29T11:26:42.150Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.586 33.765 1498.7985 11:26:12.47M 2015-10-29T11:26:42.350Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.586 33.765 1498.7992 11:26:12.65M 2015-10-29T11:26:42.557Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.586 33.764 1498.7991 11:26:12.84M 2015-10-29T11:26:42.760Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.585 33.763 1498.7980 11:26:13.07M 2015-10-29T11:26:42.965Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.567 33.746 1498.7781 11:26:13.27M 2015-10-29T11:26:43.170Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.545 33.725 1498.7533 11:26:13.46M 2015-10-29T11:26:43.370Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.527 33.708 1498.7345 11:26:13.66M 2015-10-29T11:26:43.570Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.514 33.695 1498.7191 11:26:13.86M 2015-10-29T11:26:43.775Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.513 33.694 1498.7177 11:26:14.08M 2015-10-29T11:26:43.980Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.479 33.661 1498.6796 11:26:14.28M 2015-10-29T11:26:44.185Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.478 33.661 1498.6792 11:26:14.48M 2015-10-29T11:26:44.385Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.433 33.618 1498.6283 11:26:14.68M 2015-10-29T11:26:44.590Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.382 33.569 1498.5699 11:26:14.88M 2015-10-29T11:26:44.797Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.345 33.534 1498.5284 11:26:15.10M 2015-10-29T11:26:44.990Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.336 33.525 1498.5181 11:26:15.30M 2015-10-29T11:26:45.197Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.317 33.508 1498.4974 11:26:15.49M 2015-10-29T11:26:45.400Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.317 33.508 1498.4958 11:26:15.69M 2015-10-29T11:26:45.600Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.324 33.515 1498.5037 11:26:15.89M 2015-10-29T11:26:45.805Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.341 33.531 1498.5227 11:26:16.11M 2015-10-29T11:26:46.010Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.342 33.532 1498.5233 11:26:16.31M 2015-10-29T11:26:46.210Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.357 33.547 1498.5396 11:26:16.51M 2015-10-29T11:26:46.439Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.359 33.548 1498.5420 11:26:16.71M 2015-10-29T11:26:46.620Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.380 33.568 1498.5662 11:26:16.92M 2015-10-29T11:26:46.820Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.396 33.584 1498.5847 11:26:17.13M 2015-10-29T11:26:47.025Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.410 33.597 1498.5990 11:26:17.32M 2015-10-29T11:26:47.233Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.464 33.648 1498.6592 11:26:17.52M 2015-10-29T11:26:47.430Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.503 33.686 1498.7034 11:26:17.72M 2015-10-29T11:26:47.640Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.526 33.708 1498.7286 11:26:17.92M 2015-10-29T11:26:47.840Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.554 33.735 1498.7598 11:26:18.14M 2015-10-29T11:26:48.040Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.544 33.726 1498.7478 11:26:18.34M 2015-10-29T11:26:48.246Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.544 33.726 1498.7468 11:26:18.54M 2015-10-29T11:26:48.445Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.543 33.725 1498.7461 11:26:18.74M 2015-10-29T11:26:48.650Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.542 33.724 1498.7445 11:26:18.94M 2015-10-29T11:26:48.850Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.556 33.737 1498.7601 11:26:19.16M 2015-10-29T11:26:49.055Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.556 33.738 1498.7605 11:26:19.35M 2015-10-29T11:26:49.255Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.565 33.746 1498.7706 11:26:19.55M 2015-10-29T11:26:49.460Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.578 33.758 1498.7860 11:26:19.75M 2015-10-29T11:26:49.665Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.593 33.772 1498.8032 11:26:19.95M 2015-10-29T11:26:49.870Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.643 33.820 1498.8591 11:26:20.17M 2015-10-29T11:26:50.065Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.666 33.842 1498.8843 11:26:20.37M 2015-10-29T11:26:50.270Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.694 33.869 1498.9161 11:26:20.57M 2015-10-29T11:26:50.477Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.695 33.870 1498.9169 11:26:20.77M 2015-10-29T11:26:50.680Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.696 33.871 1498.9183 11:26:20.97M 2015-10-29T11:26:50.901Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.697 33.871 1498.9194 11:26:21.19M 2015-10-29T11:26:51.085Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.697 33.872 1498.9198 11:26:21.40M 2015-10-29T11:26:51.290Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.699 33.873 1498.9209 11:26:21.58M 2015-10-29T11:26:51.490Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.699 33.874 1498.9213 11:26:21.78M 2015-10-29T11:26:51.695Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.699 33.874 1498.9219 11:26:22.00M 2015-10-29T11:26:51.895Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.700 33.874 1498.9226 11:26:22.20M 2015-10-29T11:26:52.100Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.700 33.874 1498.9231 11:26:22.40M 2015-10-29T11:26:52.301Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.691 33.866 1498.9135 11:26:22.60M 2015-10-29T11:26:52.506Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.678 33.853 1498.8986 11:26:22.80M 2015-10-29T11:26:52.711Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.677 33.852 1498.8982 11:26:23.01M 2015-10-29T11:26:52.911Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.675 33.850 1498.8967 11:26:23.21M 2015-10-29T11:26:53.117Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.673 33.848 1498.8947 11:26:23.41M 2015-10-29T11:26:53.321Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.671 33.846 1498.8923 11:26:23.61M 2015-10-29T11:26:53.521Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.669 33.844 1498.8904 11:26:23.81M 2015-10-29T11:26:53.721Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.667 33.842 1498.8877 11:26:24.03M 2015-10-29T11:26:53.931Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.664 33.840 1498.8850 11:26:24.23M 2015-10-29T11:26:54.131Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.662 33.838 1498.8833 11:26:24.43M 2015-10-29T11:26:54.336Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.660 33.836 1498.8806 11:26:24.63M 2015-10-29T11:26:54.536Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.659 33.835 1498.8774 11:26:24.83M 2015-10-29T11:26:54.741Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.658 33.834 1498.8767 11:26:25.04M 2015-10-29T11:26:54.941Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.657 33.834 1498.8757 11:26:25.24M 2015-10-29T11:26:55.146Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.657 33.834 1498.8755 11:26:25.44M 2015-10-29T11:26:55.366Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.657 33.834 1498.8750 11:26:25.64M 2015-10-29T11:26:55.551Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.656 33.833 1498.8740 11:26:25.86M 2015-10-29T11:26:55.757Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.656 33.833 1498.8729 11:26:26.06M 2015-10-29T11:26:55.961Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.651 33.829 1498.8682 11:26:26.26M 2015-10-29T11:26:56.161Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.634 33.812 1498.8480 11:26:26.46M 2015-10-29T11:26:56.361Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.619 33.799 1498.8312 11:26:26.66M 2015-10-29T11:26:56.566Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.618 33.798 1498.8289 11:26:26.85M 2015-10-29T11:26:56.771Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.616 33.796 1498.8257 11:26:27.08M 2015-10-29T11:26:56.976Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.595 33.776 1498.8007 11:26:27.28M 2015-10-29T11:26:57.176Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.574 33.756 1498.7762 11:26:27.47M 2015-10-29T11:26:57.381Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.572 33.755 1498.7745 11:26:27.67M 2015-10-29T11:26:57.581Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.571 33.753 1498.7744 11:26:27.87M 2015-10-29T11:26:57.786Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.569 33.751 1498.7734 11:26:28.09M 2015-10-29T11:26:57.986Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.525 33.708 1498.7235 11:26:28.29M 2015-10-29T11:26:58.191Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.485 33.671 1498.6793 11:26:28.49M 2015-10-29T11:26:58.397Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.421 33.609 1498.6062 11:26:28.69M 2015-10-29T11:26:58.601Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.336 33.528 1498.5103 11:26:28.89M 2015-10-29T11:26:58.801Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.285 33.481 1498.4521 11:26:29.11M 2015-10-29T11:26:59.001Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.262 33.459 1498.4252 11:26:29.30M 2015-10-29T11:26:59.206Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.253 33.449 1498.4147 11:26:29.50M 2015-10-29T11:26:59.406Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.237 33.435 1498.3972 11:26:29.70M 2015-10-29T11:26:59.611Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.236 33.433 1498.3966 11:26:29.90M 2015-10-29T11:26:59.831Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.234 33.432 1498.3950 11:26:30.12M 2015-10-29T11:27:00.016Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.233 33.430 1498.3945 11:26:30.34M 2015-10-29T11:27:00.221Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.231 33.428 1498.3931 11:26:30.51M 2015-10-29T11:27:00.426Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.210 33.408 1498.3699 11:26:30.71M 2015-10-29T11:27:00.626Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.171 33.371 1498.3246 11:26:30.92M 2015-10-29T11:27:00.831Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.161 33.362 1498.3125 11:26:31.13M 2015-10-29T11:27:01.038Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.160 33.361 1498.3114 11:26:31.33M 2015-10-29T11:27:01.239Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.160 33.361 1498.3113 11:26:31.53M 2015-10-29T11:27:01.441Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.160 33.361 1498.3115 11:26:31.73M 2015-10-29T11:27:01.641Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.160 33.362 1498.3123 11:26:31.93M 2015-10-29T11:27:01.846Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.161 33.362 1498.3127 11:26:32.15M 2015-10-29T11:27:02.051Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.161 33.362 1498.3137 11:26:32.35M 2015-10-29T11:27:02.251Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.182 33.383 1498.3370 11:26:32.55M 2015-10-29T11:27:02.456Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.204 33.403 1498.3619 11:26:32.75M 2015-10-29T11:27:02.661Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.205 33.404 1498.3644 11:26:32.95M 2015-10-29T11:27:02.861Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.185 33.385 1498.3418 11:26:33.17M 2015-10-29T11:27:03.066Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.184 33.384 1498.3408 11:26:33.36M 2015-10-29T11:27:03.271Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.174 33.375 1498.3287 11:26:33.56M 2015-10-29T11:27:03.471Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.172 33.373 1498.3270 11:26:33.76M 2015-10-29T11:27:03.677Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.174 33.375 1498.3287 11:26:33.96M 2015-10-29T11:27:03.877Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.177 33.378 1498.3319 11:26:34.18M 2015-10-29T11:27:04.081Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.147 33.350 1498.2980 11:26:34.38M 2015-10-29T11:27:04.302Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.118 33.323 1498.2657 11:26:34.58M 2015-10-29T11:27:04.486Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.118 33.322 1498.2662 11:26:34.79M 2015-10-29T11:27:04.686Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.118 33.323 1498.2661 11:26:34.97M 2015-10-29T11:27:04.891Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.126 33.330 1498.2748 11:26:35.19M 2015-10-29T11:27:05.096Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.175 33.376 1498.3303 11:26:35.39M 2015-10-29T11:27:05.296Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.269 33.466 1498.4370 11:26:35.59M 2015-10-29T11:27:05.501Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.363 33.555 1498.5422 11:26:35.79M 2015-10-29T11:27:05.706Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.431 33.620 1498.6173 11:26:36.01M 2015-10-29T11:27:05.906Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.477 33.664 1498.6694 11:26:36.21M 2015-10-29T11:27:06.111Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.511 33.696 1498.7062 11:26:36.41M 2015-10-29T11:27:06.317Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.531 33.716 1498.7286 11:26:36.61M 2015-10-29T11:27:06.517Z|I-OCEAN7-304-XXXX| 24.03 12.901 39.568 33.751 1498.7698 11:26:36.81M 2015-10-29T11:27:06.721Z|I-OCEAN7-304-XXXX| 24.04 12.901 39.600 33.782 1498.8060 11:26:37.03M 2015-10-29T11:27:06.921Z|I-OCEAN7-304-XXXX| 23.99 12.901 39.608 33.790 1498.8134 11:26:37.23M 2015-10-29T11:27:07.126Z|I-OCEAN7-304-XXXX| 24.03 12.901 39.647 33.827 1498.8589 11:26:37.42M 2015-10-29T11:27:07.331Z|I-OCEAN7-304-XXXX| 24.01 12.901 39.683 33.861 1498.8989 11:26:37.62M 2015-10-29T11:27:07.531Z|I-OCEAN7-304-XXXX| 24.04 12.901 39.707 33.884 1498.9275 11:26:37.82M 2015-10-29T11:27:07.731Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.718 33.894 1498.9390 11:26:38.04M 2015-10-29T11:27:07.941Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.720 33.895 1498.9415 11:26:38.24M 2015-10-29T11:27:08.141Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.722 33.898 1498.9438 11:26:38.44M 2015-10-29T11:27:08.349Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.725 33.900 1498.9469 11:26:38.64M 2015-10-29T11:27:08.546Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.733 33.908 1498.9552 11:26:38.84M 2015-10-29T11:27:08.766Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.733 33.908 1498.9567 11:26:39.06M 2015-10-29T11:27:08.951Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.734 33.908 1498.9573 11:26:39.27M 2015-10-29T11:27:09.151Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.733 33.908 1498.9573 11:26:39.45M 2015-10-29T11:27:09.356Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.733 33.907 1498.9563 11:26:39.65M 2015-10-29T11:27:09.561Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.731 33.905 1498.9546 11:26:39.85M 2015-10-29T11:27:09.761Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.730 33.903 1498.9540 11:26:40.07M 2015-10-29T11:27:09.966Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.728 33.902 1498.9528 11:26:40.27M 2015-10-29T11:27:10.171Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.728 33.902 1498.9525 11:26:40.47M 2015-10-29T11:27:10.371Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.728 33.902 1498.9510 11:26:40.67M 2015-10-29T11:27:10.576Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.727 33.901 1498.9497 11:26:40.87M 2015-10-29T11:27:10.782Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.726 33.900 1498.9486 11:26:41.08M 2015-10-29T11:27:10.981Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.724 33.899 1498.9459 11:26:41.29M 2015-10-29T11:27:11.186Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.721 33.895 1498.9424 11:26:41.48M 2015-10-29T11:27:11.386Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.722 33.896 1498.9448 11:26:41.68M 2015-10-29T11:27:11.591Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.723 33.896 1498.9465 11:26:41.88M 2015-10-29T11:27:11.797Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.734 33.907 1498.9600 11:26:42.10M 2015-10-29T11:27:11.997Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.735 33.908 1498.9611 11:26:42.30M 2015-10-29T11:27:12.201Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.736 33.908 1498.9619 11:26:42.50M 2015-10-29T11:27:12.406Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.737 33.909 1498.9633 11:26:42.70M 2015-10-29T11:27:12.606Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.751 33.923 1498.9784 11:26:42.90M 2015-10-29T11:27:12.812Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.753 33.924 1498.9818 11:26:43.11M 2015-10-29T11:27:13.012Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.755 33.926 1498.9839 11:26:43.31M 2015-10-29T11:27:13.232Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.756 33.927 1498.9857 11:26:43.51M 2015-10-29T11:27:13.421Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.757 33.928 1498.9863 11:26:43.73M 2015-10-29T11:27:13.621Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.757 33.928 1498.9880 11:26:43.91M 2015-10-29T11:27:13.821Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.758 33.929 1498.9895 11:26:44.13M 2015-10-29T11:27:14.027Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.760 33.931 1498.9910 11:26:44.33M 2015-10-29T11:27:14.231Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.760 33.931 1498.9910 11:26:44.53M 2015-10-29T11:27:14.432Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.751 33.923 1498.9814 11:26:44.73M 2015-10-29T11:27:14.639Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.750 33.922 1498.9799 11:26:44.93M 2015-10-29T11:27:14.842Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.741 33.913 1498.9703 11:26:45.14M 2015-10-29T11:27:15.042Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.727 33.900 1498.9542 11:26:45.34M 2015-10-29T11:27:15.247Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.726 33.900 1498.9529 11:26:45.54M 2015-10-29T11:27:15.447Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.727 33.901 1498.9532 11:26:45.74M 2015-10-29T11:27:15.652Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.728 33.902 1498.9537 11:26:45.94M 2015-10-29T11:27:15.874Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.728 33.902 1498.9535 11:26:46.16M 2015-10-29T11:27:16.057Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.729 33.903 1498.9539 11:26:46.36M 2015-10-29T11:27:16.262Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.729 33.904 1498.9539 11:26:46.56M 2015-10-29T11:27:16.462Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.730 33.904 1498.9542 11:26:46.76M 2015-10-29T11:27:16.667Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.731 33.906 1498.9553 11:26:46.95M 2015-10-29T11:27:16.867Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.731 33.906 1498.9546 11:26:47.18M 2015-10-29T11:27:17.072Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.730 33.905 1498.9532 11:26:47.37M 2015-10-29T11:27:17.277Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.735 33.910 1498.9595 11:26:47.57M 2015-10-29T11:27:17.482Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.745 33.919 1498.9700 11:26:47.77M 2015-10-29T11:27:17.702Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.757 33.931 1498.9832 11:26:47.97M 2015-10-29T11:27:17.887Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.769 33.942 1498.9965 11:26:48.21M 2015-10-29T11:27:18.087Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.769 33.942 1498.9956 11:26:48.39M 2015-10-29T11:27:18.292Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.769 33.943 1498.9957 11:26:48.59M 2015-10-29T11:27:18.497Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.763 33.937 1498.9890 11:26:48.79M 2015-10-29T11:27:18.702Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.763 33.936 1498.9879 11:26:49.00M 2015-10-29T11:27:18.902Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.753 33.927 1498.9783 11:26:49.20M 2015-10-29T11:27:19.102Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.752 33.926 1498.9772 11:26:49.40M 2015-10-29T11:27:19.307Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.751 33.924 1498.9757 11:26:49.60M 2015-10-29T11:27:19.512Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.750 33.923 1498.9744 11:26:49.80M 2015-10-29T11:27:19.712Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.749 33.922 1498.9733 11:26:50.02M 2015-10-29T11:27:19.918Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.749 33.921 1498.9731 11:26:50.22M 2015-10-29T11:27:20.117Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.716 33.890 1498.9366 11:26:50.42M 2015-10-29T11:27:20.322Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.715 33.890 1498.9359 11:26:50.62M 2015-10-29T11:27:20.522Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.700 33.875 1498.9181 11:26:50.82M 2015-10-29T11:27:20.727Z|I-OCEAN7-304-XXXX| 23.59 12.904 39.698 33.873 1498.9161 11:26:51.03M 2015-10-29T11:27:20.932Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.695 33.870 1498.9133 11:26:51.23M 2015-10-29T11:27:21.137Z|I-OCEAN7-304-XXXX| 23.52 12.905 39.692 33.867 1498.9093 11:26:51.43M 2015-10-29T11:27:21.342Z|I-OCEAN7-304-XXXX| 23.54 12.904 39.667 33.843 1498.8813 11:26:51.63M 2015-10-29T11:27:21.542Z|I-OCEAN7-304-XXXX| 23.54 12.905 39.633 33.811 1498.8430 11:26:51.83M 2015-10-29T11:27:21.747Z|I-OCEAN7-304-XXXX| 23.57 12.905 39.594 33.773 1498.8000 11:26:52.05M 2015-10-29T11:27:21.952Z|I-OCEAN7-304-XXXX| 23.56 12.905 39.553 33.734 1498.7534 11:26:52.25M 2015-10-29T11:27:22.167Z|I-OCEAN7-304-XXXX| 23.59 12.905 39.494 33.678 1498.6881 11:26:52.45M 2015-10-29T11:27:22.357Z|I-OCEAN7-304-XXXX| 23.59 12.905 39.423 33.611 1498.6074 11:26:52.66M 2015-10-29T11:27:22.557Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.380 33.570 1498.5583 11:26:52.85M 2015-10-29T11:27:22.762Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.322 33.516 1498.4941 11:26:53.07M 2015-10-29T11:27:22.962Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.276 33.471 1498.4410 11:26:53.27M 2015-10-29T11:27:23.162Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.215 33.414 1498.3722 11:26:53.46M 2015-10-29T11:27:23.367Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.169 33.370 1498.3204 11:26:53.66M 2015-10-29T11:27:23.567Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.176 33.377 1498.3300 11:26:53.86M 2015-10-29T11:27:23.777Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.177 33.378 1498.3306 11:26:54.08M 2015-10-29T11:27:23.977Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.178 33.379 1498.3320 11:26:54.28M 2015-10-29T11:27:24.177Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.177 33.379 1498.3328 11:26:54.48M 2015-10-29T11:27:24.382Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.176 33.378 1498.3315 11:26:54.68M 2015-10-29T11:27:24.582Z|I-OCEAN7-304-XXXX| 24.09 12.902 39.175 33.377 1498.3301 11:26:54.88M 2015-10-29T11:27:24.787Z|I-OCEAN7-304-XXXX| 24.09 12.902 39.173 33.376 1498.3278 11:26:55.09M 2015-10-29T11:27:24.992Z|I-OCEAN7-304-XXXX| 24.14 12.902 39.171 33.374 1498.3257 11:26:55.29M 2015-10-29T11:27:25.197Z|I-OCEAN7-304-XXXX| 24.16 12.902 39.169 33.372 1498.3228 11:26:55.49M 2015-10-29T11:27:25.397Z|I-OCEAN7-304-XXXX| 24.15 12.902 39.141 33.345 1498.2919 11:26:55.69M 2015-10-29T11:27:25.597Z|I-OCEAN7-304-XXXX| 24.15 12.902 39.115 33.321 1498.2626 11:26:55.89M 2015-10-29T11:27:25.802Z|I-OCEAN7-304-XXXX| 24.15 12.902 39.114 33.319 1498.2610 11:26:56.11M 2015-10-29T11:27:26.007Z|I-OCEAN7-304-XXXX| 24.14 12.902 39.112 33.318 1498.2590 11:26:56.31M 2015-10-29T11:27:26.212Z|I-OCEAN7-304-XXXX| 24.15 12.902 39.111 33.316 1498.2576 11:26:56.51M 2015-10-29T11:27:26.412Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.108 33.314 1498.2543 11:26:56.71M 2015-10-29T11:27:26.632Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.112 33.317 1498.2585 11:26:56.91M 2015-10-29T11:27:26.822Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.136 33.340 1498.2838 11:26:57.14M 2015-10-29T11:27:27.022Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.145 33.349 1498.2924 11:26:57.33M 2015-10-29T11:27:27.234Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.146 33.350 1498.2933 11:26:57.52M 2015-10-29T11:27:27.427Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.148 33.352 1498.2961 11:26:57.72M 2015-10-29T11:27:27.632Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.150 33.354 1498.2996 11:26:57.92M 2015-10-29T11:27:27.832Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.159 33.362 1498.3086 11:26:58.14M 2015-10-29T11:27:28.040Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.159 33.362 1498.3094 11:26:58.33M 2015-10-29T11:27:28.242Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.149 33.352 1498.2976 11:26:58.54M 2015-10-29T11:27:28.442Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.131 33.334 1498.2773 11:26:58.74M 2015-10-29T11:27:28.647Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.130 33.333 1498.2764 11:26:58.94M 2015-10-29T11:27:28.852Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.129 33.332 1498.2761 11:26:59.15M 2015-10-29T11:27:29.052Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.135 33.338 1498.2839 11:26:59.35M 2015-10-29T11:27:29.257Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.137 33.340 1498.2860 11:26:59.55M 2015-10-29T11:27:29.457Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.176 33.377 1498.3292 11:26:59.75M 2015-10-29T11:27:29.662Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.238 33.436 1498.3988 11:26:59.95M 2015-10-29T11:27:29.867Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.307 33.501 1498.4774 11:27:00.17M 2015-10-29T11:27:30.067Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.356 33.547 1498.5317 11:27:00.37M 2015-10-29T11:27:30.272Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.378 33.569 1498.5564 11:27:00.57M 2015-10-29T11:27:30.472Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.420 33.609 1498.6040 11:27:00.77M 2015-10-29T11:27:30.677Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.469 33.655 1498.6587 11:27:00.96M 2015-10-29T11:27:30.878Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.551 33.734 1498.7507 11:27:01.18M 2015-10-29T11:27:31.102Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.603 33.783 1498.8093 11:27:01.38M 2015-10-29T11:27:31.287Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.656 33.833 1498.8691 11:27:01.60M 2015-10-29T11:27:31.487Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.699 33.875 1498.9180 11:27:01.78M 2015-10-29T11:27:31.692Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.709 33.884 1498.9293 11:27:02.00M 2015-10-29T11:27:31.892Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.711 33.886 1498.9319 11:27:02.20M 2015-10-29T11:27:32.097Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.712 33.887 1498.9337 11:27:02.40M 2015-10-29T11:27:32.302Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.714 33.889 1498.9353 11:27:02.60M 2015-10-29T11:27:32.502Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.700 33.875 1498.9193 11:27:02.80M 2015-10-29T11:27:32.707Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.699 33.875 1498.9183 11:27:03.01M 2015-10-29T11:27:32.912Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.690 33.866 1498.9081 11:27:03.21M 2015-10-29T11:27:33.112Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.676 33.852 1498.8925 11:27:03.41M 2015-10-29T11:27:33.318Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.675 33.852 1498.8915 11:27:03.61M 2015-10-29T11:27:33.517Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.685 33.861 1498.9032 11:27:03.81M 2015-10-29T11:27:33.722Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.705 33.880 1498.9250 11:27:04.03M 2015-10-29T11:27:33.922Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.734 33.908 1498.9586 11:27:04.23M 2015-10-29T11:27:34.127Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.734 33.908 1498.9583 11:27:04.43M 2015-10-29T11:27:34.327Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.738 33.911 1498.9625 11:27:04.63M 2015-10-29T11:27:34.532Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.738 33.912 1498.9635 11:27:04.82M 2015-10-29T11:27:34.737Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.739 33.913 1498.9644 11:27:05.05M 2015-10-29T11:27:34.942Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.740 33.913 1498.9652 11:27:05.24M 2015-10-29T11:27:35.142Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.741 33.915 1498.9666 11:27:05.44M 2015-10-29T11:27:35.347Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.742 33.916 1498.9679 11:27:05.64M 2015-10-29T11:27:35.567Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.742 33.916 1498.9680 11:27:05.84M 2015-10-29T11:27:35.753Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.741 33.914 1498.9689 11:27:06.08M 2015-10-29T11:27:35.953Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.740 33.913 1498.9684 11:27:06.26M 2015-10-29T11:27:36.157Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.739 33.912 1498.9674 11:27:06.46M 2015-10-29T11:27:36.362Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.738 33.910 1498.9668 11:27:06.66M 2015-10-29T11:27:36.562Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.736 33.909 1498.9657 11:27:06.85M 2015-10-29T11:27:36.767Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.734 33.907 1498.9636 11:27:07.07M 2015-10-29T11:27:36.972Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.731 33.904 1498.9602 11:27:07.27M 2015-10-29T11:27:37.172Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.713 33.887 1498.9391 11:27:07.47M 2015-10-29T11:27:37.377Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.712 33.885 1498.9382 11:27:07.67M 2015-10-29T11:27:37.578Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.711 33.884 1498.9370 11:27:07.87M 2015-10-29T11:27:37.782Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.709 33.883 1498.9348 11:27:08.09M 2015-10-29T11:27:37.988Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.708 33.881 1498.9338 11:27:08.29M 2015-10-29T11:27:38.188Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.709 33.883 1498.9353 11:27:08.49M 2015-10-29T11:27:38.393Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.719 33.892 1498.9460 11:27:08.68M 2015-10-29T11:27:38.592Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.720 33.893 1498.9471 11:27:08.88M 2015-10-29T11:27:38.798Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.721 33.894 1498.9469 11:27:09.10M 2015-10-29T11:27:38.998Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.732 33.905 1498.9567 11:27:09.30M 2015-10-29T11:27:39.203Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.745 33.918 1498.9717 11:27:09.50M 2015-10-29T11:27:39.408Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.746 33.919 1498.9727 11:27:09.70M 2015-10-29T11:27:39.608Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.747 33.920 1498.9731 11:27:09.90M 2015-10-29T11:27:39.813Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.747 33.920 1498.9728 11:27:10.12M 2015-10-29T11:27:40.033Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.746 33.919 1498.9722 11:27:10.32M 2015-10-29T11:27:40.213Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.746 33.918 1498.9719 11:27:10.53M 2015-10-29T11:27:40.418Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.746 33.918 1498.9724 11:27:10.71M 2015-10-29T11:27:40.628Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.745 33.918 1498.9716 11:27:10.91M 2015-10-29T11:27:40.828Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.745 33.918 1498.9719 11:27:11.13M 2015-10-29T11:27:41.028Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.745 33.918 1498.9712 11:27:11.33M 2015-10-29T11:27:41.240Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.743 33.916 1498.9685 11:27:11.53M 2015-10-29T11:27:41.440Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.712 33.887 1498.9337 11:27:11.73M 2015-10-29T11:27:41.640Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.712 33.886 1498.9332 11:27:11.93M 2015-10-29T11:27:41.843Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.712 33.886 1498.9341 11:27:12.15M 2015-10-29T11:27:42.048Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.712 33.886 1498.9357 11:27:12.35M 2015-10-29T11:27:42.248Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.724 33.897 1498.9492 11:27:12.55M 2015-10-29T11:27:42.453Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.725 33.898 1498.9508 11:27:12.74M 2015-10-29T11:27:42.653Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.726 33.898 1498.9528 11:27:12.95M 2015-10-29T11:27:42.858Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.727 33.899 1498.9542 11:27:13.16M 2015-10-29T11:27:43.063Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.728 33.900 1498.9565 11:27:13.36M 2015-10-29T11:27:43.263Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.736 33.908 1498.9656 11:27:13.56M 2015-10-29T11:27:43.468Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.747 33.919 1498.9783 11:27:13.76M 2015-10-29T11:27:43.668Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.747 33.919 1498.9786 11:27:13.96M 2015-10-29T11:27:43.868Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.755 33.927 1498.9879 11:27:14.18M 2015-10-29T11:27:44.078Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.757 33.928 1498.9888 11:27:14.37M 2015-10-29T11:27:44.278Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.757 33.928 1498.9919 11:27:14.58M 2015-10-29T11:27:44.498Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.758 33.930 1498.9902 11:27:14.78M 2015-10-29T11:27:44.683Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.759 33.930 1498.9907 11:27:15.01M 2015-10-29T11:27:44.883Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.760 33.932 1498.9917 11:27:15.19M 2015-10-29T11:27:45.093Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.760 33.932 1498.9919 11:27:15.39M 2015-10-29T11:27:45.293Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.761 33.933 1498.9934 11:27:15.59M 2015-10-29T11:27:45.498Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.768 33.940 1499.0011 11:27:15.79M 2015-10-29T11:27:45.698Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.768 33.940 1499.0010 11:27:16.01M 2015-10-29T11:27:45.903Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.768 33.940 1499.0010 11:27:16.20M 2015-10-29T11:27:46.108Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.769 33.941 1499.0007 11:27:16.40M 2015-10-29T11:27:46.308Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.770 33.942 1499.0024 11:27:16.60M 2015-10-29T11:27:46.513Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.770 33.942 1499.0020 11:27:16.80M 2015-10-29T11:27:46.718Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.762 33.934 1498.9932 11:27:17.02M 2015-10-29T11:27:46.918Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.761 33.933 1498.9917 11:27:17.22M 2015-10-29T11:27:47.118Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.760 33.932 1498.9902 11:27:17.42M 2015-10-29T11:27:47.328Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.759 33.931 1498.9906 11:27:17.62M 2015-10-29T11:27:47.528Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.759 33.930 1498.9904 11:27:17.82M 2015-10-29T11:27:47.728Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.757 33.929 1498.9890 11:27:18.04M 2015-10-29T11:27:47.933Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.756 33.927 1498.9880 11:27:18.24M 2015-10-29T11:27:48.133Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.754 33.926 1498.9865 11:27:18.44M 2015-10-29T11:27:48.338Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.754 33.925 1498.9860 11:27:18.63M 2015-10-29T11:27:48.543Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.753 33.925 1498.9843 11:27:18.83M 2015-10-29T11:27:48.743Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.753 33.924 1498.9839 11:27:19.05M 2015-10-29T11:27:48.963Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.752 33.924 1498.9828 11:27:19.25M 2015-10-29T11:27:49.154Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.752 33.924 1498.9825 11:27:19.46M 2015-10-29T11:27:49.359Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.752 33.924 1498.9818 11:27:19.65M 2015-10-29T11:27:49.560Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.753 33.925 1498.9822 11:27:19.85M 2015-10-29T11:27:49.777Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.753 33.926 1498.9827 11:27:20.07M 2015-10-29T11:27:49.958Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.753 33.925 1498.9823 11:27:20.27M 2015-10-29T11:27:50.163Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.753 33.926 1498.9825 11:27:20.46M 2015-10-29T11:27:50.368Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.754 33.927 1498.9824 11:27:20.66M 2015-10-29T11:27:50.573Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.755 33.927 1498.9827 11:27:20.86M 2015-10-29T11:27:50.778Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.756 33.929 1498.9846 11:27:21.08M 2015-10-29T11:27:50.978Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.762 33.935 1498.9908 11:27:21.28M 2015-10-29T11:27:51.178Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.762 33.935 1498.9916 11:27:21.48M 2015-10-29T11:27:51.383Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.770 33.942 1499.0002 11:27:21.68M 2015-10-29T11:27:51.588Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.772 33.943 1499.0023 11:27:21.88M 2015-10-29T11:27:51.788Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.774 33.945 1499.0057 11:27:22.10M 2015-10-29T11:27:51.993Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.779 33.950 1499.0132 11:27:22.30M 2015-10-29T11:27:52.198Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.772 33.943 1499.0057 11:27:22.50M 2015-10-29T11:27:52.403Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.771 33.942 1499.0059 11:27:22.69M 2015-10-29T11:27:52.598Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.771 33.941 1499.0068 11:27:22.89M 2015-10-29T11:27:52.803Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.771 33.940 1499.0070 11:27:23.11M 2015-10-29T11:27:53.008Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.770 33.939 1499.0068 11:27:23.31M 2015-10-29T11:27:53.213Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.769 33.938 1499.0063 11:27:23.51M 2015-10-29T11:27:53.433Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.768 33.937 1499.0060 11:27:23.71M 2015-10-29T11:27:53.618Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.768 33.937 1499.0046 11:27:23.93M 2015-10-29T11:27:53.818Z|I-OCEAN7-304-XXXX| 23.82 12.907 39.767 33.936 1499.0039 11:27:24.13M 2015-10-29T11:27:54.023Z|I-OCEAN7-304-XXXX| 23.78 12.907 39.766 33.935 1499.0023 11:27:24.32M 2015-10-29T11:27:54.228Z|I-OCEAN7-304-XXXX| 23.82 12.907 39.766 33.935 1499.0021 11:27:24.53M 2015-10-29T11:27:54.428Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.767 33.936 1499.0012 11:27:24.73M 2015-10-29T11:27:54.633Z|I-OCEAN7-304-XXXX| 23.71 12.906 39.767 33.937 1499.0000 11:27:24.92M 2015-10-29T11:27:54.839Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.764 33.934 1498.9946 11:27:25.14M 2015-10-29T11:27:55.039Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.751 33.923 1498.9796 11:27:25.34M 2015-10-29T11:27:55.243Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.750 33.922 1498.9775 11:27:25.54M 2015-10-29T11:27:55.448Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.749 33.921 1498.9757 11:27:25.74M 2015-10-29T11:27:55.648Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.748 33.920 1498.9742 11:27:25.94M 2015-10-29T11:27:55.853Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.747 33.919 1498.9728 11:27:26.15M 2015-10-29T11:27:56.053Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.739 33.912 1498.9623 11:27:26.36M 2015-10-29T11:27:56.258Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.738 33.912 1498.9611 11:27:26.56M 2015-10-29T11:27:56.463Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.738 33.911 1498.9598 11:27:26.75M 2015-10-29T11:27:56.674Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.737 33.910 1498.9587 11:27:26.95M 2015-10-29T11:27:56.863Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.740 33.914 1498.9626 11:27:27.17M 2015-10-29T11:27:57.068Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.752 33.925 1498.9758 11:27:27.37M 2015-10-29T11:27:57.273Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.765 33.937 1498.9895 11:27:27.57M 2015-10-29T11:27:57.479Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.764 33.937 1498.9890 11:27:27.77M 2015-10-29T11:27:57.679Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.767 33.940 1498.9927 11:27:27.97M 2015-10-29T11:27:57.899Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.768 33.940 1498.9952 11:27:28.19M 2015-10-29T11:27:58.083Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.769 33.941 1498.9958 11:27:28.40M 2015-10-29T11:27:58.288Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.770 33.942 1498.9971 11:27:28.58M 2015-10-29T11:27:58.488Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.771 33.942 1498.9994 11:27:28.79M 2015-10-29T11:27:58.693Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.771 33.943 1499.0006 11:27:29.00M 2015-10-29T11:27:58.898Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.772 33.944 1499.0027 11:27:29.20M 2015-10-29T11:27:59.098Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.773 33.944 1499.0028 11:27:29.40M 2015-10-29T11:27:59.303Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.773 33.944 1499.0032 11:27:29.60M 2015-10-29T11:27:59.503Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.773 33.944 1499.0031 11:27:29.80M 2015-10-29T11:27:59.708Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.772 33.944 1499.0034 11:27:30.02M 2015-10-29T11:27:59.913Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.762 33.934 1498.9917 11:27:30.22M 2015-10-29T11:28:00.113Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.760 33.933 1498.9902 11:27:30.41M 2015-10-29T11:28:00.318Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.758 33.930 1498.9883 11:27:30.61M 2015-10-29T11:28:00.520Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.756 33.928 1498.9868 11:27:30.81M 2015-10-29T11:28:00.723Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.754 33.926 1498.9851 11:27:31.03M 2015-10-29T11:28:00.928Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.734 33.908 1498.9618 11:27:31.23M 2015-10-29T11:28:01.128Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.732 33.905 1498.9581 11:27:31.43M 2015-10-29T11:28:01.333Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.730 33.903 1498.9556 11:27:31.63M 2015-10-29T11:28:01.539Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.727 33.901 1498.9531 11:27:31.83M 2015-10-29T11:28:01.739Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.743 33.916 1498.9707 11:27:32.05M 2015-10-29T11:28:01.944Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.744 33.917 1498.9713 11:27:32.25M 2015-10-29T11:28:02.144Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.753 33.926 1498.9818 11:27:32.45M 2015-10-29T11:28:02.369Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.754 33.927 1498.9847 11:27:32.64M 2015-10-29T11:28:02.555Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.756 33.928 1498.9863 11:27:32.86M 2015-10-29T11:28:02.754Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.757 33.929 1498.9893 11:27:33.06M 2015-10-29T11:28:02.959Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.760 33.931 1498.9912 11:27:33.26M 2015-10-29T11:28:03.164Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.762 33.933 1498.9932 11:27:33.46M 2015-10-29T11:28:03.364Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.764 33.935 1498.9956 11:27:33.66M 2015-10-29T11:28:03.573Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.763 33.935 1498.9949 11:27:33.86M 2015-10-29T11:28:03.769Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.762 33.934 1498.9944 11:27:34.08M 2015-10-29T11:28:03.974Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.746 33.918 1498.9761 11:27:34.28M 2015-10-29T11:28:04.181Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.745 33.917 1498.9753 11:27:34.48M 2015-10-29T11:28:04.379Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.732 33.904 1498.9601 11:27:34.68M 2015-10-29T11:28:04.584Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.730 33.903 1498.9584 11:27:34.87M 2015-10-29T11:28:04.784Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.730 33.902 1498.9579 11:27:35.09M 2015-10-29T11:28:04.989Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.729 33.902 1498.9570 11:27:35.29M 2015-10-29T11:28:05.189Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.729 33.902 1498.9567 11:27:35.49M 2015-10-29T11:28:05.394Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.730 33.903 1498.9565 11:27:35.69M 2015-10-29T11:28:05.599Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.730 33.904 1498.9572 11:27:35.89M 2015-10-29T11:28:05.799Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.731 33.904 1498.9575 11:27:36.11M 2015-10-29T11:28:06.004Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.733 33.905 1498.9598 11:27:36.31M 2015-10-29T11:28:06.204Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.734 33.907 1498.9615 11:27:36.51M 2015-10-29T11:28:06.409Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.736 33.909 1498.9628 11:27:36.70M 2015-10-29T11:28:06.614Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.760 33.932 1498.9896 11:27:36.90M 2015-10-29T11:28:06.829Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.763 33.934 1498.9930 11:27:37.12M 2015-10-29T11:28:07.019Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.765 33.936 1498.9963 11:27:37.33M 2015-10-29T11:28:07.219Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.767 33.935 1499.0045 11:27:37.52M 2015-10-29T11:28:07.424Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.768 33.936 1499.0066 11:27:37.72M 2015-10-29T11:28:07.629Z|I-OCEAN7-304-XXXX| 23.87 12.907 39.769 33.938 1499.0073 11:27:37.92M 2015-10-29T11:28:07.829Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.744 33.914 1498.9779 11:27:38.14M 2015-10-29T11:28:08.034Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.744 33.914 1498.9773 11:27:38.33M 2015-10-29T11:28:08.239Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.744 33.914 1498.9772 11:27:38.54M 2015-10-29T11:28:08.440Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.743 33.914 1498.9771 11:27:38.74M 2015-10-29T11:28:08.644Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.742 33.913 1498.9760 11:27:38.93M 2015-10-29T11:28:08.844Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.741 33.912 1498.9740 11:27:39.15M 2015-10-29T11:28:09.049Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.740 33.911 1498.9714 11:27:39.35M 2015-10-29T11:28:09.254Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.739 33.911 1498.9703 11:27:39.55M 2015-10-29T11:28:09.454Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.742 33.914 1498.9734 11:27:39.75M 2015-10-29T11:28:09.659Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.742 33.915 1498.9729 11:27:39.95M 2015-10-29T11:28:09.864Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.755 33.927 1498.9873 11:27:40.17M 2015-10-29T11:28:10.064Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.755 33.928 1498.9877 11:27:40.37M 2015-10-29T11:28:10.269Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.757 33.930 1498.9872 11:27:40.56M 2015-10-29T11:28:10.469Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.758 33.931 1498.9880 11:27:40.76M 2015-10-29T11:28:10.674Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.760 33.933 1498.9896 11:27:40.96M 2015-10-29T11:28:10.874Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.762 33.935 1498.9915 11:27:41.18M 2015-10-29T11:28:11.079Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.763 33.935 1498.9934 11:27:41.38M 2015-10-29T11:28:11.299Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.764 33.937 1498.9938 11:27:41.58M 2015-10-29T11:28:11.484Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.764 33.937 1498.9935 11:27:41.80M 2015-10-29T11:28:11.689Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.764 33.937 1498.9939 11:27:42.98M 2015-10-29T11:28:11.894Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.759 33.932 1498.9874 11:27:42.20M 2015-10-29T11:28:12.094Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.757 33.930 1498.9857 11:27:42.40M 2015-10-29T11:28:12.299Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.740 33.914 1498.9661 11:27:42.60M 2015-10-29T11:28:12.499Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.739 33.912 1498.9634 11:27:42.79M 2015-10-29T11:28:12.704Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.737 33.910 1498.9612 11:27:43.01M 2015-10-29T11:28:12.904Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.735 33.908 1498.9581 11:27:43.21M 2015-10-29T11:28:13.109Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.733 33.907 1498.9548 11:27:43.41M 2015-10-29T11:28:13.314Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.731 33.905 1498.9531 11:27:43.61M 2015-10-29T11:28:13.519Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.729 33.903 1498.9501 11:27:43.81M 2015-10-29T11:28:13.719Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.728 33.903 1498.9491 11:27:44.03M 2015-10-29T11:28:13.924Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.725 33.899 1498.9441 11:27:44.23M 2015-10-29T11:28:14.129Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.646 33.824 1498.8541 11:27:44.43M 2015-10-29T11:28:14.329Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.597 33.778 1498.7997 11:27:44.63M 2015-10-29T11:28:14.529Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.566 33.748 1498.7643 11:27:44.83M 2015-10-29T11:28:14.734Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.524 33.709 1498.7162 11:27:45.04M 2015-10-29T11:28:14.939Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.493 33.679 1498.6808 11:27:45.24M 2015-10-29T11:28:15.144Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.453 33.641 1498.6361 11:27:45.44M 2015-10-29T11:28:15.344Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.395 33.586 1498.5702 11:27:45.64M 2015-10-29T11:28:15.549Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.339 33.533 1498.5073 11:27:45.84M 2015-10-29T11:28:15.769Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.299 33.495 1498.4636 11:27:46.06M 2015-10-29T11:28:15.949Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.273 33.470 1498.4342 11:27:46.27M 2015-10-29T11:28:16.154Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.278 33.475 1498.4409 11:27:46.45M 2015-10-29T11:28:16.359Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.337 33.531 1498.5074 11:27:46.65M 2015-10-29T11:28:16.559Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.418 33.608 1498.5997 11:27:46.85M 2015-10-29T11:28:16.764Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.454 33.642 1498.6407 11:27:47.07M 2015-10-29T11:28:16.964Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.494 33.679 1498.6866 11:27:47.27M 2015-10-29T11:28:17.169Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.494 33.679 1498.6865 11:27:47.47M 2015-10-29T11:28:17.374Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.505 33.689 1498.6993 11:27:47.67M 2015-10-29T11:28:17.579Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.522 33.706 1498.7189 11:27:47.87M 2015-10-29T11:28:17.784Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.537 33.720 1498.7369 11:27:48.09M 2015-10-29T11:28:17.994Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.583 33.764 1498.7889 11:27:48.29M 2015-10-29T11:28:18.189Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.612 33.791 1498.8209 11:27:48.49M 2015-10-29T11:28:18.389Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.651 33.829 1498.8655 11:27:48.69M 2015-10-29T11:28:18.594Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.672 33.849 1498.8888 11:27:48.88M 2015-10-29T11:28:18.794Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.704 33.880 1498.9252 11:27:49.11M 2015-10-29T11:28:18.994Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.704 33.880 1498.9257 11:27:49.30M 2015-10-29T11:28:19.199Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.712 33.888 1498.9340 11:27:49.50M 2015-10-29T11:28:19.404Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.710 33.885 1498.9320 11:27:49.70M 2015-10-29T11:28:19.604Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.709 33.881 1498.9390 11:27:49.90M 2015-10-29T11:28:19.809Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.708 33.880 1498.9392 11:27:50.12M 2015-10-29T11:28:20.014Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.708 33.879 1498.9399 11:27:50.32M 2015-10-29T11:28:20.229Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.701 33.872 1498.9332 11:27:50.51M 2015-10-29T11:28:20.419Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.701 33.872 1498.9340 11:27:50.73M 2015-10-29T11:28:20.619Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.700 33.872 1498.9344 11:27:50.91M 2015-10-29T11:28:20.824Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.700 33.875 1498.9237 11:27:51.13M 2015-10-29T11:28:21.024Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.699 33.875 1498.9215 11:27:51.33M 2015-10-29T11:28:21.234Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.698 33.874 1498.9208 11:27:51.53M 2015-10-29T11:28:21.434Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.702 33.877 1498.9257 11:27:51.73M 2015-10-29T11:28:21.634Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.713 33.887 1498.9391 11:27:51.93M 2015-10-29T11:28:21.844Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.714 33.887 1498.9414 11:27:52.15M 2015-10-29T11:28:22.044Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.751 33.922 1498.9835 11:27:52.35M 2015-10-29T11:28:22.244Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.751 33.922 1498.9844 11:27:52.55M 2015-10-29T11:28:22.449Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.752 33.923 1498.9855 11:27:52.74M 2015-10-29T11:28:22.655Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.753 33.924 1498.9863 11:27:52.94M 2015-10-29T11:28:22.860Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.754 33.925 1498.9866 11:27:53.16M 2015-10-29T11:28:23.055Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.754 33.925 1498.9860 11:27:53.36M 2015-10-29T11:28:23.259Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.753 33.924 1498.9846 11:27:53.56M 2015-10-29T11:28:23.464Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.752 33.923 1498.9818 11:27:53.76M 2015-10-29T11:28:23.669Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.744 33.916 1498.9720 11:27:53.96M 2015-10-29T11:28:23.869Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.734 33.907 1498.9604 11:27:54.18M 2015-10-29T11:28:24.075Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.733 33.906 1498.9581 11:27:54.37M 2015-10-29T11:28:24.275Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.732 33.905 1498.9558 11:27:54.58M 2015-10-29T11:28:24.479Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.730 33.903 1498.9539 11:27:54.77M 2015-10-29T11:28:24.700Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.731 33.904 1498.9537 11:27:54.97M 2015-10-29T11:28:24.884Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.761 33.933 1498.9868 11:27:55.21M 2015-10-29T11:28:25.090Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.761 33.933 1498.9869 11:27:55.39M 2015-10-29T11:28:25.314Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.761 33.934 1498.9863 11:27:55.59M 2015-10-29T11:28:25.495Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.735 33.909 1498.9561 11:27:55.79M 2015-10-29T11:28:25.700Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.686 33.862 1498.9004 11:27:56.01M 2015-10-29T11:28:25.899Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.717 33.893 1498.9358 11:27:56.21M 2015-10-29T11:28:26.105Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.725 33.900 1498.9451 11:27:56.40M 2015-10-29T11:28:26.310Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.727 33.902 1498.9471 11:27:56.61M 2015-10-29T11:28:26.510Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.744 33.918 1498.9668 11:27:56.80M 2015-10-29T11:28:26.715Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.745 33.919 1498.9686 11:27:57.02M 2015-10-29T11:28:26.915Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.746 33.920 1498.9711 11:27:57.22M 2015-10-29T11:28:27.115Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.748 33.921 1498.9741 11:27:57.42M 2015-10-29T11:28:27.325Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.750 33.923 1498.9761 11:27:57.62M 2015-10-29T11:28:27.525Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.751 33.924 1498.9789 11:27:57.82M 2015-10-29T11:28:27.725Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.749 33.921 1498.9768 11:27:58.04M 2015-10-29T11:28:27.930Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.748 33.921 1498.9767 11:27:58.24M 2015-10-29T11:28:28.135Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.749 33.921 1498.9775 11:27:58.43M 2015-10-29T11:28:28.335Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.749 33.921 1498.9784 11:27:58.63M 2015-10-29T11:28:28.540Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.761 33.932 1498.9915 11:27:58.83M 2015-10-29T11:28:28.745Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.763 33.934 1498.9938 11:27:59.05M 2015-10-29T11:28:28.945Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.765 33.936 1498.9971 11:27:59.25M 2015-10-29T11:28:29.165Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.767 33.938 1498.9996 11:27:59.45M 2015-10-29T11:28:29.350Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.769 33.939 1499.0023 11:27:59.66M 2015-10-29T11:28:29.555Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.767 33.937 1499.0000 11:27:59.85M 2015-10-29T11:28:29.760Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.766 33.937 1498.9991 11:28:00.07M 2015-10-29T11:28:29.960Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.764 33.935 1498.9984 11:28:00.27M 2015-10-29T11:28:30.165Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.763 33.934 1498.9963 11:28:00.46M 2015-10-29T11:28:30.370Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.761 33.932 1498.9930 11:28:00.66M 2015-10-29T11:28:30.570Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.761 33.933 1498.9928 11:28:00.86M 2015-10-29T11:28:30.775Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.761 33.933 1498.9921 11:28:01.08M 2015-10-29T11:28:30.975Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.761 33.933 1498.9932 11:28:01.28M 2015-10-29T11:28:31.180Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.762 33.933 1498.9938 11:28:01.48M 2015-10-29T11:28:31.380Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.762 33.933 1498.9935 11:28:01.68M 2015-10-29T11:28:31.585Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.762 33.934 1498.9952 11:28:01.88M 2015-10-29T11:28:31.790Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.763 33.934 1498.9961 11:28:02.10M 2015-10-29T11:28:31.990Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.763 33.935 1498.9927 11:28:02.30M 2015-10-29T11:28:32.195Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.762 33.934 1498.9918 11:28:02.49M 2015-10-29T11:28:32.400Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.761 33.933 1498.9906 11:28:02.69M 2015-10-29T11:28:32.600Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.742 33.916 1498.9679 11:28:02.90M 2015-10-29T11:28:32.805Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.739 33.913 1498.9658 11:28:03.11M 2015-10-29T11:28:33.005Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.737 33.910 1498.9645 11:28:03.31M 2015-10-29T11:28:33.210Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.734 33.908 1498.9613 11:28:03.51M 2015-10-29T11:28:33.410Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.732 33.906 1498.9592 11:28:03.71M 2015-10-29T11:28:33.630Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.731 33.904 1498.9569 11:28:03.91M 2015-10-29T11:28:33.820Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.722 33.896 1498.9463 11:28:04.14M 2015-10-29T11:28:34.020Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.721 33.896 1498.9456 11:28:04.33M 2015-10-29T11:28:34.225Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.721 33.895 1498.9449 11:28:04.52M 2015-10-29T11:28:34.425Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.721 33.895 1498.9457 11:28:04.72M 2015-10-29T11:28:34.630Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.721 33.895 1498.9452 11:28:04.92M 2015-10-29T11:28:34.830Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.721 33.895 1498.9465 11:28:05.14M 2015-10-29T11:28:35.030Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.722 33.895 1498.9474 11:28:05.34M 2015-10-29T11:28:35.238Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.722 33.895 1498.9486 11:28:05.54M 2015-10-29T11:28:35.445Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.724 33.897 1498.9509 11:28:05.73M 2015-10-29T11:28:35.645Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.726 33.898 1498.9525 11:28:05.94M 2015-10-29T11:28:35.850Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.729 33.902 1498.9563 11:28:06.16M 2015-10-29T11:28:36.050Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.730 33.903 1498.9564 11:28:06.36M 2015-10-29T11:28:36.255Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.730 33.903 1498.9562 11:28:06.55M 2015-10-29T11:28:36.460Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.732 33.905 1498.9590 11:28:06.75M 2015-10-29T11:28:36.660Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.732 33.905 1498.9591 11:28:06.95M 2015-10-29T11:28:36.865Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.733 33.906 1498.9597 11:28:07.17M 2015-10-29T11:28:37.070Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.734 33.907 1498.9617 11:28:07.37M 2015-10-29T11:28:37.270Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.735 33.908 1498.9614 11:28:07.57M 2015-10-29T11:28:37.475Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.735 33.908 1498.9623 11:28:07.77M 2015-10-29T11:28:37.678Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.734 33.907 1498.9611 11:28:07.97M 2015-10-29T11:28:37.880Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.734 33.907 1498.9598 11:28:08.19M 2015-10-29T11:28:38.100Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.733 33.907 1498.9586 11:28:08.39M 2015-10-29T11:28:38.285Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.732 33.906 1498.9567 11:28:08.60M 2015-10-29T11:28:38.485Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.731 33.905 1498.9557 11:28:08.78M 2015-10-29T11:28:38.690Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.730 33.903 1498.9534 11:28:09.00M 2015-10-29T11:28:38.895Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.728 33.902 1498.9523 11:28:09.20M 2015-10-29T11:28:39.107Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.727 33.900 1498.9504 11:28:09.40M 2015-10-29T11:28:39.300Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.725 33.899 1498.9489 11:28:09.60M 2015-10-29T11:28:39.505Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.709 33.883 1498.9303 11:28:09.80M 2015-10-29T11:28:39.705Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.695 33.871 1498.9161 11:28:10.02M 2015-10-29T11:28:39.910Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.699 33.873 1498.9203 11:28:10.21M 2015-10-29T11:28:40.115Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.699 33.874 1498.9214 11:28:10.42M 2015-10-29T11:28:40.318Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.700 33.874 1498.9233 11:28:10.61M 2015-10-29T11:28:40.521Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.701 33.875 1498.9237 11:28:10.81M 2015-10-29T11:28:40.720Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.702 33.876 1498.9244 11:28:11.03M 2015-10-29T11:28:40.920Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.703 33.877 1498.9252 11:28:11.23M 2015-10-29T11:28:41.125Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.703 33.878 1498.9261 11:28:11.43M 2015-10-29T11:28:41.330Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.704 33.879 1498.9274 11:28:11.63M 2015-10-29T11:28:41.535Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.704 33.879 1498.9277 11:28:11.83M 2015-10-29T11:28:41.735Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.704 33.878 1498.9282 11:28:12.05M 2015-10-29T11:28:41.940Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.704 33.878 1498.9277 11:28:12.24M 2015-10-29T11:28:42.145Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.703 33.878 1498.9269 11:28:12.44M 2015-10-29T11:28:42.345Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.705 33.880 1498.9293 11:28:12.64M 2015-10-29T11:28:42.565Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.705 33.879 1498.9298 11:28:12.84M 2015-10-29T11:28:42.750Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.705 33.879 1498.9290 11:28:13.08M 2015-10-29T11:28:42.955Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.705 33.879 1498.9282 11:28:13.26M 2015-10-29T11:28:43.160Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.705 33.880 1498.9288 11:28:13.46M 2015-10-29T11:28:43.365Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.706 33.880 1498.9297 11:28:13.66M 2015-10-29T11:28:43.565Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.712 33.887 1498.9342 11:28:13.86M 2015-10-29T11:28:43.765Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.724 33.899 1498.9474 11:28:14.08M 2015-10-29T11:28:43.970Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.735 33.910 1498.9592 11:28:14.27M 2015-10-29T11:28:44.175Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.736 33.910 1498.9595 11:28:14.47M 2015-10-29T11:28:44.375Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.731 33.906 1498.9541 11:28:14.67M 2015-10-29T11:28:44.580Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.730 33.905 1498.9531 11:28:14.87M 2015-10-29T11:28:44.780Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.716 33.891 1498.9373 11:28:15.09M 2015-10-29T11:28:44.985Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.715 33.890 1498.9359 11:28:15.29M 2015-10-29T11:28:45.190Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.714 33.890 1498.9353 11:28:15.49M 2015-10-29T11:28:45.390Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.714 33.889 1498.9358 11:28:15.69M 2015-10-29T11:28:45.596Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.714 33.889 1498.9362 11:28:15.89M 2015-10-29T11:28:45.797Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.714 33.888 1498.9349 11:28:16.11M 2015-10-29T11:28:46.000Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.713 33.888 1498.9355 11:28:16.31M 2015-10-29T11:28:46.205Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.713 33.888 1498.9357 11:28:16.50M 2015-10-29T11:28:46.405Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.715 33.889 1498.9380 11:28:16.70M 2015-10-29T11:28:46.610Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.717 33.891 1498.9396 11:28:16.90M 2015-10-29T11:28:46.810Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.719 33.893 1498.9425 11:28:17.12M 2015-10-29T11:28:47.030Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.720 33.894 1498.9453 11:28:17.32M 2015-10-29T11:28:47.220Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.723 33.896 1498.9475 11:28:17.53M 2015-10-29T11:28:47.434Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.731 33.905 1498.9562 11:28:17.72M 2015-10-29T11:28:47.626Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.732 33.905 1498.9567 11:28:17.92M 2015-10-29T11:28:47.826Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.735 33.909 1498.9607 11:28:18.14M 2015-10-29T11:28:48.031Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.737 33.910 1498.9633 11:28:18.33M 2015-10-29T11:28:48.231Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.738 33.911 1498.9669 11:28:18.54M 2015-10-29T11:28:48.438Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.740 33.912 1498.9684 11:28:18.73M 2015-10-29T11:28:48.641Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.741 33.913 1498.9697 11:28:18.93M 2015-10-29T11:28:48.841Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.742 33.914 1498.9718 11:28:19.15M 2015-10-29T11:28:49.045Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.743 33.915 1498.9729 11:28:19.35M 2015-10-29T11:28:49.251Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.744 33.916 1498.9741 11:28:19.55M 2015-10-29T11:28:49.451Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.744 33.916 1498.9751 11:28:19.75M 2015-10-29T11:28:49.656Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.745 33.916 1498.9753 11:28:19.95M 2015-10-29T11:28:49.861Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.740 33.911 1498.9700 11:28:20.17M 2015-10-29T11:28:50.061Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.738 33.909 1498.9683 11:28:20.37M 2015-10-29T11:28:50.261Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.737 33.908 1498.9674 11:28:20.56M 2015-10-29T11:28:50.466Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.720 33.891 1498.9489 11:28:20.76M 2015-10-29T11:28:50.671Z|I-OCEAN7-304-XXXX| 23.81 12.907 39.718 33.889 1498.9473 11:28:20.96M 2015-10-29T11:28:50.871Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.716 33.888 1498.9453 11:28:21.18M 2015-10-29T11:28:51.078Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.714 33.886 1498.9432 11:28:21.38M 2015-10-29T11:28:51.281Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.713 33.885 1498.9408 11:28:21.58M 2015-10-29T11:28:51.501Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.717 33.889 1498.9462 11:28:21.78M 2015-10-29T11:28:51.686Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.718 33.890 1498.9478 11:28:22.01M 2015-10-29T11:28:51.886Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.719 33.890 1498.9484 11:28:22.19M 2015-10-29T11:28:52.091Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.720 33.891 1498.9493 11:28:22.39M 2015-10-29T11:28:52.296Z|I-OCEAN7-304-XXXX| 23.81 12.907 39.720 33.892 1498.9502 11:28:22.59M 2015-10-29T11:28:52.496Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.721 33.893 1498.9510 11:28:22.79M 2015-10-29T11:28:52.701Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.714 33.886 1498.9424 11:28:23.01M 2015-10-29T11:28:52.906Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.713 33.885 1498.9412 11:28:23.21M 2015-10-29T11:28:53.106Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.712 33.884 1498.9399 11:28:23.41M 2015-10-29T11:28:53.306Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.711 33.884 1498.9391 11:28:23.61M 2015-10-29T11:28:53.511Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.711 33.884 1498.9395 11:28:23.80M 2015-10-29T11:28:53.716Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.707 33.880 1498.9338 11:28:24.02M 2015-10-29T11:28:53.917Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.706 33.879 1498.9321 11:28:24.22M 2015-10-29T11:28:54.121Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.705 33.879 1498.9315 11:28:24.42M 2015-10-29T11:28:54.326Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.705 33.878 1498.9304 11:28:24.62M 2015-10-29T11:28:54.531Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.703 33.877 1498.9285 11:28:24.82M 2015-10-29T11:28:54.731Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.703 33.877 1498.9277 11:28:25.04M 2015-10-29T11:28:54.931Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.706 33.880 1498.9308 11:28:25.24M 2015-10-29T11:28:55.136Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.707 33.881 1498.9320 11:28:25.44M 2015-10-29T11:28:55.341Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.711 33.885 1498.9362 11:28:25.64M 2015-10-29T11:28:55.541Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.711 33.885 1498.9363 11:28:25.84M 2015-10-29T11:28:55.746Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.712 33.886 1498.9370 11:28:26.06M 2015-10-29T11:28:55.966Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.712 33.886 1498.9373 11:28:26.25M 2015-10-29T11:28:56.160Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.712 33.886 1498.9375 11:28:26.47M 2015-10-29T11:28:56.358Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.704 33.879 1498.9288 11:28:26.65M 2015-10-29T11:28:56.561Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.704 33.878 1498.9279 11:28:26.85M 2015-10-29T11:28:56.761Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.704 33.878 1498.9266 11:28:27.07M 2015-10-29T11:28:56.966Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.703 33.878 1498.9258 11:28:27.27M 2015-10-29T11:28:57.161Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.703 33.878 1498.9241 11:28:27.47M 2015-10-29T11:28:57.371Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.702 33.877 1498.9229 11:28:27.66M 2015-10-29T11:28:57.571Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.702 33.877 1498.9221 11:28:27.87M 2015-10-29T11:28:57.776Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.701 33.876 1498.9211 11:28:28.09M 2015-10-29T11:28:57.976Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.699 33.874 1498.9177 11:28:28.28M 2015-10-29T11:28:58.181Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.698 33.873 1498.9166 11:28:28.48M 2015-10-29T11:28:58.386Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.697 33.872 1498.9163 11:28:28.68M 2015-10-29T11:28:58.591Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.703 33.878 1498.9219 11:28:28.88M 2015-10-29T11:28:58.791Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.705 33.880 1498.9240 11:28:29.10M 2015-10-29T11:28:58.997Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.705 33.880 1498.9246 11:28:29.30M 2015-10-29T11:28:59.197Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.706 33.880 1498.9246 11:28:29.50M 2015-10-29T11:28:59.401Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.706 33.880 1498.9242 11:28:29.70M 2015-10-29T11:28:59.606Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.706 33.880 1498.9242 11:28:29.90M 2015-10-29T11:28:59.806Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.708 33.883 1498.9270 11:28:30.12M 2015-10-29T11:29:00.011Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.708 33.882 1498.9261 11:28:30.31M 2015-10-29T11:29:00.211Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.707 33.881 1498.9252 11:28:30.51M 2015-10-29T11:29:00.431Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.708 33.883 1498.9271 11:28:30.71M 2015-10-29T11:29:00.616Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.708 33.883 1498.9270 11:28:30.93M 2015-10-29T11:29:00.821Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.708 33.882 1498.9265 11:28:31.13M 2015-10-29T11:29:01.026Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.708 33.882 1498.9272 11:28:31.33M 2015-10-29T11:29:01.226Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.708 33.882 1498.9292 11:28:31.53M 2015-10-29T11:29:01.431Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.709 33.883 1498.9308 11:28:31.72M 2015-10-29T11:29:01.631Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.710 33.884 1498.9325 11:28:31.93M 2015-10-29T11:29:01.839Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.711 33.885 1498.9346 11:28:32.15M 2015-10-29T11:29:02.041Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.712 33.886 1498.9363 11:28:32.35M 2015-10-29T11:29:02.241Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.712 33.886 1498.9381 11:28:32.54M 2015-10-29T11:29:02.446Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.713 33.886 1498.9401 11:28:32.74M 2015-10-29T11:29:02.651Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.714 33.887 1498.9410 11:28:32.94M 2015-10-29T11:29:02.851Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.714 33.887 1498.9412 11:28:33.16M 2015-10-29T11:29:03.051Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.714 33.887 1498.9417 11:28:33.36M 2015-10-29T11:29:03.261Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.715 33.888 1498.9431 11:28:33.56M 2015-10-29T11:29:03.462Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.715 33.888 1498.9435 11:28:33.76M 2015-10-29T11:29:03.662Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.716 33.888 1498.9457 11:28:33.96M 2015-10-29T11:29:03.866Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.723 33.895 1498.9532 11:28:34.18M 2015-10-29T11:29:04.071Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.723 33.896 1498.9534 11:28:34.37M 2015-10-29T11:29:04.277Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.723 33.896 1498.9535 11:28:34.57M 2015-10-29T11:29:04.471Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.725 33.898 1498.9552 11:28:34.77M 2015-10-29T11:29:04.677Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.727 33.900 1498.9576 11:28:34.97M 2015-10-29T11:29:04.896Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.729 33.902 1498.9597 11:28:35.19M 2015-10-29T11:29:05.086Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.733 33.906 1498.9644 11:28:35.40M 2015-10-29T11:29:05.286Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.733 33.906 1498.9629 11:28:35.59M 2015-10-29T11:29:05.491Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.733 33.906 1498.9619 11:28:35.79M 2015-10-29T11:29:05.703Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.734 33.907 1498.9620 11:28:36.01M 2015-10-29T11:29:05.896Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.734 33.907 1498.9624 11:28:36.21M 2015-10-29T11:29:06.101Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.727 33.900 1498.9547 11:28:36.40M 2015-10-29T11:29:06.301Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.727 33.900 1498.9543 11:28:36.60M 2015-10-29T11:29:06.506Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.727 33.900 1498.9545 11:28:36.80M 2015-10-29T11:29:06.711Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.726 33.899 1498.9532 11:28:37.02M 2015-10-29T11:29:06.911Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.726 33.899 1498.9518 11:28:37.22M 2015-10-29T11:29:07.118Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.725 33.899 1498.9519 11:28:37.42M 2015-10-29T11:29:07.318Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.726 33.899 1498.9523 11:28:37.62M 2015-10-29T11:29:07.521Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.726 33.899 1498.9531 11:28:37.82M 2015-10-29T11:29:07.726Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.726 33.899 1498.9531 11:28:38.04M 2015-10-29T11:29:07.926Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.719 33.892 1498.9446 11:28:38.23M 2015-10-29T11:29:08.138Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.718 33.892 1498.9443 11:28:38.43M 2015-10-29T11:29:08.331Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.718 33.891 1498.9445 11:28:38.63M 2015-10-29T11:29:08.536Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.718 33.891 1498.9452 11:28:38.83M 2015-10-29T11:29:08.742Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.719 33.892 1498.9462 11:28:39.05M 2015-10-29T11:29:08.942Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.719 33.891 1498.9470 11:28:39.25M 2015-10-29T11:29:09.146Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.718 33.891 1498.9464 11:28:39.45M 2015-10-29T11:29:09.366Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.718 33.891 1498.9468 11:28:39.65M 2015-10-29T11:29:09.551Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.719 33.891 1498.9468 11:28:39.86M 2015-10-29T11:29:09.757Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.719 33.892 1498.9469 11:28:40.06M 2015-10-29T11:29:09.957Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.719 33.895 1498.9401 11:28:40.27M 2015-10-29T11:29:10.161Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.720 33.895 1498.9398 11:28:40.46M 2015-10-29T11:29:10.367Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.720 33.896 1498.9398 11:28:40.66M 2015-10-29T11:29:10.566Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.720 33.896 1498.9401 11:28:40.86M 2015-10-29T11:29:10.767Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.720 33.896 1498.9397 11:28:41.08M 2015-10-29T11:29:10.971Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.720 33.896 1498.9402 11:28:41.28M 2015-10-29T11:29:11.177Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.720 33.895 1498.9401 11:28:41.48M 2015-10-29T11:29:11.387Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.708 33.884 1498.9271 11:28:41.68M 2015-10-29T11:29:11.581Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.708 33.883 1498.9279 11:28:41.88M 2015-10-29T11:29:11.782Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.709 33.884 1498.9302 11:28:42.09M 2015-10-29T11:29:11.987Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.711 33.886 1498.9338 11:28:42.29M 2015-10-29T11:29:12.192Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.710 33.884 1498.9331 11:28:42.49M 2015-10-29T11:29:12.394Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.709 33.882 1498.9332 11:28:42.69M 2015-10-29T11:29:12.598Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.708 33.882 1498.9326 11:28:42.89M 2015-10-29T11:29:12.802Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.696 33.870 1498.9194 11:28:43.11M 2015-10-29T11:29:13.002Z|I-OCEAN7-304-XXXX| 23.77 12.906 39.696 33.869 1498.9196 11:28:43.31M 2015-10-29T11:29:13.207Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.694 33.868 1498.9189 11:28:43.51M 2015-10-29T11:29:13.412Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.693 33.866 1498.9169 11:28:43.71M 2015-10-29T11:29:13.612Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.691 33.865 1498.9136 11:28:43.91M 2015-10-29T11:29:13.832Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.690 33.864 1498.9115 11:28:44.12M 2015-10-29T11:29:14.022Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.690 33.864 1498.9110 11:28:44.34M 2015-10-29T11:29:14.222Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.698 33.872 1498.9188 11:28:44.52M 2015-10-29T11:29:14.427Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.699 33.873 1498.9209 11:28:44.72M 2015-10-29T11:29:14.627Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.700 33.875 1498.9222 11:28:44.92M 2015-10-29T11:29:14.832Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.700 33.874 1498.9213 11:28:45.14M 2015-10-29T11:29:15.032Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.699 33.874 1498.9198 11:28:45.34M 2015-10-29T11:29:15.239Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.698 33.873 1498.9185 11:28:45.54M 2015-10-29T11:29:15.442Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.697 33.873 1498.9167 11:28:45.74M 2015-10-29T11:29:15.642Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.696 33.872 1498.9158 11:28:45.94M 2015-10-29T11:29:15.847Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.695 33.870 1498.9149 11:28:46.16M 2015-10-29T11:29:16.052Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.694 33.869 1498.9142 11:28:46.35M 2015-10-29T11:29:16.252Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.694 33.869 1498.9146 11:28:46.55M 2015-10-29T11:29:16.457Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.694 33.869 1498.9143 11:28:46.75M 2015-10-29T11:29:16.662Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.693 33.869 1498.9138 11:28:46.95M 2015-10-29T11:29:16.862Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.693 33.868 1498.9136 11:28:47.17M 2015-10-29T11:29:17.067Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.692 33.867 1498.9139 11:28:47.37M 2015-10-29T11:29:17.267Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.684 33.860 1498.9025 11:28:47.57M 2015-10-29T11:29:17.472Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.668 33.846 1498.8849 11:28:47.77M 2015-10-29T11:29:17.672Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.667 33.845 1498.8840 11:28:47.97M 2015-10-29T11:29:17.873Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.654 33.832 1498.8691 11:28:48.18M 2015-10-29T11:29:18.082Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.640 33.818 1498.8540 11:28:48.38M 2015-10-29T11:29:18.297Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.638 33.816 1498.8539 11:28:48.58M 2015-10-29T11:29:18.482Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.636 33.814 1498.8521 11:28:48.80M 2015-10-29T11:29:18.687Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.635 33.813 1498.8500 11:28:49.00M 2015-10-29T11:29:18.892Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.634 33.812 1498.8494 11:28:49.20M 2015-10-29T11:29:19.092Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.633 33.810 1498.8480 11:28:49.40M 2015-10-29T11:29:19.297Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.636 33.814 1498.8534 11:28:49.60M 2015-10-29T11:29:19.497Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.649 33.826 1498.8691 11:28:49.80M 2015-10-29T11:29:19.702Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.650 33.827 1498.8706 11:28:50.01M 2015-10-29T11:29:19.907Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.679 33.854 1498.9026 11:28:50.21M 2015-10-29T11:29:20.152Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.687 33.861 1498.9122 11:28:50.41M 2015-10-29T11:29:20.312Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.688 33.862 1498.9141 11:28:50.65M 2015-10-29T11:29:20.512Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.689 33.862 1498.9147 11:28:50.81M 2015-10-29T11:29:20.717Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.689 33.862 1498.9150 11:28:51.03M 2015-10-29T11:29:20.922Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.693 33.866 1498.9191 11:28:51.23M 2015-10-29T11:29:21.122Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.693 33.866 1498.9187 11:28:51.43M 2015-10-29T11:29:21.327Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.692 33.865 1498.9183 11:28:51.63M 2015-10-29T11:29:21.527Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.692 33.865 1498.9166 11:28:51.83M 2015-10-29T11:29:21.737Z|I-OCEAN7-304-XXXX| 23.73 12.906 39.691 33.864 1498.9156 11:28:52.04M 2015-10-29T11:29:21.942Z|I-OCEAN7-304-XXXX| 23.70 12.907 39.691 33.863 1498.9149 11:28:52.25M 2015-10-29T11:29:22.142Z|I-OCEAN7-304-XXXX| 23.67 12.906 39.690 33.863 1498.9136 11:28:52.44M 2015-10-29T11:29:22.342Z|I-OCEAN7-304-XXXX| 23.63 12.906 39.690 33.864 1498.9127 11:28:52.64M 2015-10-29T11:29:22.547Z|I-OCEAN7-304-XXXX| 23.62 12.906 39.694 33.867 1498.9166 11:28:52.84M 2015-10-29T11:29:22.767Z|I-OCEAN7-304-XXXX| 23.60 12.906 39.695 33.869 1498.9174 11:28:53.06M 2015-10-29T11:29:22.947Z|I-OCEAN7-304-XXXX| 23.57 12.906 39.697 33.870 1498.9180 11:28:53.28M 2015-10-29T11:29:23.152Z|I-OCEAN7-304-XXXX| 23.57 12.906 39.698 33.871 1498.9187 11:28:53.46M 2015-10-29T11:29:23.376Z|I-OCEAN7-304-XXXX| 23.57 12.905 39.699 33.872 1498.9189 11:28:53.66M 2015-10-29T11:29:23.562Z|I-OCEAN7-304-XXXX| 23.60 12.905 39.699 33.873 1498.9193 11:28:53.86M 2015-10-29T11:29:23.767Z|I-OCEAN7-304-XXXX| 23.61 12.905 39.700 33.874 1498.9204 11:28:54.08M 2015-10-29T11:29:23.967Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.692 33.867 1498.9119 11:28:54.28M 2015-10-29T11:29:24.172Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.691 33.866 1498.9099 11:28:54.47M 2015-10-29T11:29:24.372Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.679 33.854 1498.8955 11:28:54.67M 2015-10-29T11:29:24.576Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.677 33.853 1498.8945 11:28:54.87M 2015-10-29T11:29:24.777Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.677 33.853 1498.8937 11:28:55.09M 2015-10-29T11:29:24.982Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.676 33.852 1498.8923 11:28:55.29M 2015-10-29T11:29:25.182Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.675 33.852 1498.8931 11:28:55.49M 2015-10-29T11:29:25.387Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.675 33.851 1498.8927 11:28:55.69M 2015-10-29T11:29:25.592Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.674 33.851 1498.8929 11:28:55.89M 2015-10-29T11:29:25.797Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.669 33.845 1498.8873 11:28:56.11M 2015-10-29T11:29:25.997Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.654 33.831 1498.8715 11:28:56.30M 2015-10-29T11:29:26.202Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.653 33.830 1498.8707 11:28:56.50M 2015-10-29T11:29:26.402Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.651 33.828 1498.8674 11:28:56.70M 2015-10-29T11:29:26.607Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.649 33.826 1498.8649 11:28:56.90M 2015-10-29T11:29:26.807Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.629 33.808 1498.8444 11:28:57.12M 2015-10-29T11:29:27.012Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.628 33.806 1498.8429 11:28:57.32M 2015-10-29T11:29:27.232Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.626 33.804 1498.8407 11:28:57.52M 2015-10-29T11:29:27.417Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.624 33.803 1498.8400 11:28:57.73M 2015-10-29T11:29:27.622Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.623 33.801 1498.8376 11:28:57.91M 2015-10-29T11:29:27.827Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.613 33.792 1498.8280 11:28:58.13M 2015-10-29T11:29:28.027Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.615 33.794 1498.8303 11:28:58.34M 2015-10-29T11:29:28.232Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.617 33.795 1498.8314 11:28:58.53M 2015-10-29T11:29:28.432Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.617 33.796 1498.8326 11:28:58.73M 2015-10-29T11:29:28.637Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.618 33.796 1498.8329 11:28:58.93M 2015-10-29T11:29:28.842Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.618 33.796 1498.8329 11:28:59.15M 2015-10-29T11:29:29.042Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.621 33.799 1498.8362 11:28:59.35M 2015-10-29T11:29:29.247Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.621 33.799 1498.8362 11:28:59.55M 2015-10-29T11:29:29.452Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.635 33.812 1498.8528 11:28:59.75M 2015-10-29T11:29:29.647Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.650 33.827 1498.8693 11:28:59.95M 2015-10-29T11:29:29.857Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.651 33.828 1498.8708 11:29:00.16M 2015-10-29T11:29:30.062Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.653 33.829 1498.8715 11:29:00.36M 2015-10-29T11:29:30.302Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.654 33.830 1498.8715 11:29:00.56M 2015-10-29T11:29:30.467Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.655 33.832 1498.8721 11:29:00.80M 2015-10-29T11:29:30.667Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.671 33.847 1498.8888 11:29:00.96M 2015-10-29T11:29:30.867Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.672 33.848 1498.8899 11:29:01.18M 2015-10-29T11:29:31.078Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.686 33.861 1498.9049 11:29:01.38M 2015-10-29T11:29:31.277Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.686 33.862 1498.9053 11:29:01.58M 2015-10-29T11:29:31.477Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.687 33.863 1498.9053 11:29:01.78M 2015-10-29T11:29:31.697Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.698 33.873 1498.9166 11:29:01.97M 2015-10-29T11:29:31.882Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.697 33.873 1498.9156 11:29:02.21M 2015-10-29T11:29:32.088Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.696 33.872 1498.9139 11:29:02.39M 2015-10-29T11:29:32.288Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.695 33.871 1498.9116 11:29:02.59M 2015-10-29T11:29:32.492Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.696 33.872 1498.9117 11:29:02.79M 2015-10-29T11:29:32.698Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.696 33.873 1498.9121 11:29:03.01M 2015-10-29T11:29:32.897Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.696 33.873 1498.9127 11:29:03.21M 2015-10-29T11:29:33.102Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.696 33.872 1498.9125 11:29:03.41M 2015-10-29T11:29:33.303Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.699 33.875 1498.9167 11:29:03.61M 2015-10-29T11:29:33.507Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.699 33.875 1498.9183 11:29:03.80M 2015-10-29T11:29:33.712Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.699 33.874 1498.9187 11:29:04.03M 2015-10-29T11:29:33.912Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.698 33.874 1498.9182 11:29:04.22M 2015-10-29T11:29:34.119Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.697 33.873 1498.9174 11:29:04.42M 2015-10-29T11:29:34.322Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.696 33.872 1498.9169 11:29:04.62M 2015-10-29T11:29:34.522Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.696 33.871 1498.9172 11:29:04.82M 2015-10-29T11:29:34.727Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.695 33.870 1498.9171 11:29:05.04M 2015-10-29T11:29:34.933Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.690 33.865 1498.9116 11:29:05.24M 2015-10-29T11:29:35.133Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.689 33.864 1498.9113 11:29:05.44M 2015-10-29T11:29:35.383Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.689 33.863 1498.9120 11:29:05.63M 2015-10-29T11:29:35.543Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.660 33.835 1498.8796 11:29:05.88M 2015-10-29T11:29:35.754Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.649 33.825 1498.8678 11:29:06.05M 2015-10-29T11:29:35.943Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.633 33.809 1498.8502 11:29:06.25M 2015-10-29T11:29:36.163Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.621 33.798 1498.8372 11:29:06.45M 2015-10-29T11:29:36.353Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.591 33.770 1498.8041 11:29:06.67M 2015-10-29T11:29:36.558Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.569 33.749 1498.7791 11:29:06.85M 2015-10-29T11:29:36.758Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.538 33.720 1498.7440 11:29:07.07M 2015-10-29T11:29:36.958Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.532 33.714 1498.7371 11:29:07.27M 2015-10-29T11:29:37.171Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.531 33.712 1498.7358 11:29:07.47M 2015-10-29T11:29:37.363Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.529 33.710 1498.7344 11:29:07.67M 2015-10-29T11:29:37.568Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.527 33.708 1498.7323 11:29:07.86M 2015-10-29T11:29:37.773Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.507 33.689 1498.7097 11:29:08.08M 2015-10-29T11:29:37.973Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.505 33.688 1498.7078 11:29:08.28M 2015-10-29T11:29:38.178Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.504 33.687 1498.7069 11:29:08.48M 2015-10-29T11:29:38.378Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.504 33.686 1498.7056 11:29:08.68M 2015-10-29T11:29:38.583Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.503 33.685 1498.7037 11:29:08.88M 2015-10-29T11:29:38.788Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.502 33.685 1498.7026 11:29:09.10M 2015-10-29T11:29:38.988Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.502 33.685 1498.7029 11:29:09.30M 2015-10-29T11:29:39.198Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.503 33.686 1498.7030 11:29:09.50M 2015-10-29T11:29:39.398Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.542 33.724 1498.7468 11:29:09.70M 2015-10-29T11:29:39.603Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.549 33.730 1498.7537 11:29:09.90M 2015-10-29T11:29:39.803Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.561 33.741 1498.7671 11:29:10.12M 2015-10-29T11:29:40.003Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.590 33.769 1498.7994 11:29:10.31M 2015-10-29T11:29:40.234Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.590 33.770 1498.7992 11:29:10.51M 2015-10-29T11:29:40.413Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.591 33.770 1498.7998 11:29:10.71M 2015-10-29T11:29:40.633Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.591 33.771 1498.7999 11:29:10.91M 2015-10-29T11:29:40.818Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.591 33.771 1498.7987 11:29:11.15M 2015-10-29T11:29:41.023Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.558 33.740 1498.7620 11:29:11.33M 2015-10-29T11:29:41.234Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.548 33.730 1498.7502 11:29:11.53M 2015-10-29T11:29:41.434Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.508 33.692 1498.7050 11:29:11.73M 2015-10-29T11:29:41.628Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.507 33.691 1498.7047 11:29:11.92M 2015-10-29T11:29:41.833Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.506 33.689 1498.7047 11:29:12.14M 2015-10-29T11:29:42.039Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.505 33.688 1498.7048 11:29:12.34M 2015-10-29T11:29:42.239Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.505 33.688 1498.7039 11:29:12.54M 2015-10-29T11:29:42.443Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.511 33.694 1498.7115 11:29:12.74M 2015-10-29T11:29:42.648Z|I-OCEAN7-304-XXXX| 23.83 12.909 39.526 33.705 1498.7363 11:29:12.94M 2015-10-29T11:29:42.848Z|I-OCEAN7-304-XXXX| 23.79 12.909 39.526 33.705 1498.7369 11:29:13.16M 2015-10-29T11:29:43.053Z|I-OCEAN7-304-XXXX| 23.77 12.907 39.527 33.707 1498.7328 11:29:13.36M 2015-10-29T11:29:43.269Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.541 33.721 1498.7480 11:29:13.56M 2015-10-29T11:29:43.458Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.557 33.736 1498.7649 11:29:13.76M 2015-10-29T11:29:43.658Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.557 33.737 1498.7637 11:29:13.96M 2015-10-29T11:29:43.863Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.558 33.739 1498.7638 11:29:14.17M 2015-10-29T11:29:44.068Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.557 33.739 1498.7611 11:29:14.37M 2015-10-29T11:29:44.268Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.557 33.738 1498.7588 11:29:14.57M 2015-10-29T11:29:44.473Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.555 33.738 1498.7573 11:29:14.77M 2015-10-29T11:29:44.678Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.558 33.740 1498.7596 11:29:14.97M 2015-10-29T11:29:44.878Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.559 33.741 1498.7600 11:29:15.19M 2015-10-29T11:29:45.098Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.559 33.742 1498.7599 11:29:15.39M 2015-10-29T11:29:45.283Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.560 33.742 1498.7606 11:29:15.60M 2015-10-29T11:29:45.488Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.560 33.743 1498.7612 11:29:15.79M 2015-10-29T11:29:45.693Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.561 33.744 1498.7620 11:29:16.00M 2015-10-29T11:29:45.893Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.561 33.744 1498.7622 11:29:16.20M 2015-10-29T11:29:46.098Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.550 33.733 1498.7504 11:29:16.40M 2015-10-29T11:29:46.298Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.549 33.732 1498.7496 11:29:16.60M 2015-10-29T11:29:46.503Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.548 33.731 1498.7487 11:29:16.80M 2015-10-29T11:29:46.708Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.546 33.729 1498.7487 11:29:17.02M 2015-10-29T11:29:46.908Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.544 33.726 1498.7460 11:29:17.22M 2015-10-29T11:29:47.113Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.544 33.727 1498.7458 11:29:17.42M 2015-10-29T11:29:47.318Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.544 33.726 1498.7463 11:29:17.62M 2015-10-29T11:29:47.520Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.544 33.727 1498.7466 11:29:17.82M 2015-10-29T11:29:47.723Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.545 33.727 1498.7482 11:29:18.03M 2015-10-29T11:29:47.923Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.545 33.727 1498.7483 11:29:18.23M 2015-10-29T11:29:48.128Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.545 33.727 1498.7488 11:29:18.43M 2015-10-29T11:29:48.328Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.546 33.728 1498.7498 11:29:18.63M 2015-10-29T11:29:48.533Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.540 33.723 1498.7435 11:29:18.83M 2015-10-29T11:29:48.738Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.529 33.712 1498.7314 11:29:19.05M 2015-10-29T11:29:48.938Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.531 33.715 1498.7295 11:29:19.25M 2015-10-29T11:29:49.143Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.531 33.716 1498.7292 11:29:19.45M 2015-10-29T11:29:49.343Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.531 33.716 1498.7288 11:29:19.65M 2015-10-29T11:29:49.563Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.536 33.721 1498.7349 11:29:19.84M 2015-10-29T11:29:49.753Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.537 33.721 1498.7351 11:29:20.08M 2015-10-29T11:29:49.953Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.538 33.722 1498.7358 11:29:20.26M 2015-10-29T11:29:50.158Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.582 33.763 1498.7848 11:29:20.46M 2015-10-29T11:29:50.358Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.582 33.764 1498.7852 11:29:20.66M 2015-10-29T11:29:50.563Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.582 33.763 1498.7855 11:29:20.86M 2015-10-29T11:29:50.768Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.582 33.763 1498.7854 11:29:21.08M 2015-10-29T11:29:50.973Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.572 33.754 1498.7758 11:29:21.28M 2015-10-29T11:29:51.168Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.558 33.740 1498.7604 11:29:21.48M 2015-10-29T11:29:51.378Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.558 33.739 1498.7607 11:29:21.67M 2015-10-29T11:29:51.578Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.557 33.738 1498.7614 11:29:21.88M 2015-10-29T11:29:51.778Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.556 33.737 1498.7614 11:29:22.09M 2015-10-29T11:29:51.983Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.556 33.736 1498.7612 11:29:22.29M 2015-10-29T11:29:52.188Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.555 33.736 1498.7601 11:29:22.49M 2015-10-29T11:29:52.388Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.544 33.725 1498.7473 11:29:22.69M 2015-10-29T11:29:52.598Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.543 33.725 1498.7461 11:29:22.89M 2015-10-29T11:29:52.798Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.542 33.724 1498.7455 11:29:23.11M 2015-10-29T11:29:52.998Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.541 33.723 1498.7429 11:29:23.31M 2015-10-29T11:29:53.203Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.539 33.722 1498.7408 11:29:23.51M 2015-10-29T11:29:53.408Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.538 33.721 1498.7394 11:29:23.70M 2015-10-29T11:29:53.608Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.537 33.719 1498.7385 11:29:23.90M 2015-10-29T11:29:53.808Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.536 33.719 1498.7384 11:29:24.12M 2015-10-29T11:29:54.033Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.537 33.719 1498.7395 11:29:24.32M 2015-10-29T11:29:54.218Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.538 33.721 1498.7405 11:29:24.54M 2015-10-29T11:29:54.418Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.540 33.722 1498.7427 11:29:24.72M 2015-10-29T11:29:54.623Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.561 33.742 1498.7655 11:29:24.92M 2015-10-29T11:29:54.828Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.563 33.744 1498.7681 11:29:25.14M 2015-10-29T11:29:55.033Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.579 33.759 1498.7863 11:29:25.34M 2015-10-29T11:29:55.233Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.580 33.760 1498.7880 11:29:25.54M 2015-10-29T11:29:55.439Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.581 33.761 1498.7896 11:29:25.74M 2015-10-29T11:29:55.853Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.594 33.774 1498.8038 11:29:25.93M 2015-10-29T11:29:55.853Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.595 33.775 1498.8053 11:29:26.24M 2015-10-29T11:29:56.053Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.597 33.777 1498.8071 11:29:26.36M 2015-10-29T11:29:56.259Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.600 33.780 1498.8098 11:29:26.56M 2015-10-29T11:29:56.459Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.603 33.783 1498.8123 11:29:26.76M 2015-10-29T11:29:56.663Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.607 33.787 1498.8158 11:29:26.96M 2015-10-29T11:29:56.868Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.611 33.790 1498.8188 11:29:27.18M 2015-10-29T11:29:57.068Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.614 33.794 1498.8224 11:29:27.38M 2015-10-29T11:29:57.269Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.616 33.796 1498.8246 11:29:27.57M 2015-10-29T11:29:57.474Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.619 33.799 1498.8275 11:29:27.77M 2015-10-29T11:29:57.679Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.622 33.802 1498.8315 11:29:27.97M 2015-10-29T11:29:57.879Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.625 33.805 1498.8340 11:29:28.19M 2015-10-29T11:29:58.084Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.627 33.807 1498.8361 11:29:28.39M 2015-10-29T11:29:58.334Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.630 33.810 1498.8386 11:29:28.59M 2015-10-29T11:29:58.509Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.632 33.812 1498.8412 11:29:28.83M 2015-10-29T11:29:58.694Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.634 33.814 1498.8433 11:29:29.02M 2015-10-29T11:29:58.894Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.637 33.816 1498.8480 11:29:29.21M 2015-10-29T11:29:59.099Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.639 33.817 1498.8500 11:29:29.40M 2015-10-29T11:29:59.304Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.639 33.818 1498.8501 11:29:29.60M 2015-10-29T11:29:59.504Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.640 33.819 1498.8500 11:29:29.80M 2015-10-29T11:29:59.708Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.640 33.819 1498.8499 11:29:30.02M 2015-10-29T11:29:59.914Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.640 33.819 1498.8511 11:29:30.22M 2015-10-29T11:30:00.119Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.641 33.817 1498.8588 11:29:30.42M 2015-10-29T11:30:00.319Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.641 33.818 1498.8573 11:29:30.62M 2015-10-29T11:30:00.519Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.641 33.818 1498.8575 11:29:30.82M 2015-10-29T11:30:00.724Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.642 33.819 1498.8569 11:29:31.04M 2015-10-29T11:30:00.929Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.643 33.820 1498.8578 11:29:31.24M 2015-10-29T11:30:01.129Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.645 33.823 1498.8584 11:29:31.44M 2015-10-29T11:30:01.329Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.647 33.825 1498.8590 11:29:31.63M 2015-10-29T11:30:01.534Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.650 33.828 1498.8613 11:29:31.83M 2015-10-29T11:30:01.739Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.652 33.830 1498.8628 11:29:32.05M 2015-10-29T11:30:01.944Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.653 33.831 1498.8644 11:29:32.25M 2015-10-29T11:30:02.144Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.654 33.832 1498.8661 11:29:32.45M 2015-10-29T11:30:02.344Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.670 33.847 1498.8829 11:29:32.65M 2015-10-29T11:30:02.549Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.671 33.848 1498.8840 11:29:32.84M 2015-10-29T11:30:02.754Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.672 33.849 1498.8854 11:29:33.07M 2015-10-29T11:30:02.974Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.673 33.849 1498.8876 11:29:33.27M 2015-10-29T11:30:03.159Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.673 33.850 1498.8890 11:29:33.48M 2015-10-29T11:30:03.364Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.675 33.851 1498.8900 11:29:33.66M 2015-10-29T11:30:03.569Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.677 33.854 1498.8921 11:29:33.86M 2015-10-29T11:30:03.769Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.679 33.856 1498.8933 11:29:34.08M 2015-10-29T11:30:03.974Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.681 33.857 1498.8978 11:29:34.28M 2015-10-29T11:30:04.174Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.682 33.858 1498.9009 11:29:34.48M 2015-10-29T11:30:04.379Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.684 33.860 1498.9030 11:29:34.68M 2015-10-29T11:30:04.584Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.687 33.862 1498.9058 11:29:34.88M 2015-10-29T11:30:04.784Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.689 33.864 1498.9092 11:29:35.10M 2015-10-29T11:30:04.989Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.691 33.865 1498.9126 11:29:35.29M 2015-10-29T11:30:05.189Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.693 33.867 1498.9154 11:29:35.49M 2015-10-29T11:30:05.394Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.695 33.869 1498.9185 11:29:35.69M 2015-10-29T11:30:05.594Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.697 33.871 1498.9203 11:29:35.89M 2015-10-29T11:30:05.799Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.697 33.871 1498.9197 11:29:36.11M 2015-10-29T11:30:06.004Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.696 33.871 1498.9188 11:29:36.31M 2015-10-29T11:30:06.204Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.695 33.870 1498.9177 11:29:36.51M 2015-10-29T11:30:06.409Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.694 33.868 1498.9160 11:29:36.71M 2015-10-29T11:30:06.609Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.692 33.867 1498.9139 11:29:36.91M 2015-10-29T11:30:06.814Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.690 33.865 1498.9119 11:29:37.13M 2015-10-29T11:30:07.014Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.688 33.863 1498.9093 11:29:37.33M 2015-10-29T11:30:07.219Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.687 33.862 1498.9075 11:29:37.52M 2015-10-29T11:30:07.439Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.686 33.861 1498.9075 11:29:37.72M 2015-10-29T11:30:07.624Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.685 33.861 1498.9063 11:29:37.94M 2015-10-29T11:30:07.829Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.684 33.860 1498.9049 11:29:38.14M 2015-10-29T11:30:08.029Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.684 33.860 1498.9034 11:29:38.34M 2015-10-29T11:30:08.234Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.683 33.859 1498.9023 11:29:38.54M 2015-10-29T11:30:08.441Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.682 33.858 1498.9017 11:29:38.74M 2015-10-29T11:30:08.639Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.686 33.862 1498.9063 11:29:38.94M 2015-10-29T11:30:08.844Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.686 33.862 1498.9070 11:29:39.16M 2015-10-29T11:30:09.049Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.688 33.863 1498.9081 11:29:39.35M 2015-10-29T11:30:09.249Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.701 33.876 1498.9237 11:29:39.56M 2015-10-29T11:30:09.454Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.702 33.878 1498.9252 11:29:39.75M 2015-10-29T11:30:09.659Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.704 33.879 1498.9255 11:29:39.95M 2015-10-29T11:30:09.859Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.705 33.881 1498.9274 11:29:40.17M 2015-10-29T11:30:10.064Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.707 33.882 1498.9282 11:29:40.37M 2015-10-29T11:30:10.264Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.708 33.884 1498.9294 11:29:40.57M 2015-10-29T11:30:10.469Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.709 33.885 1498.9301 11:29:40.77M 2015-10-29T11:30:10.669Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.711 33.887 1498.9314 11:29:40.97M 2015-10-29T11:30:10.874Z|I-OCEAN7-304-XXXX| 24.00 12.901 39.712 33.888 1498.9316 11:29:41.18M 2015-10-29T11:30:11.074Z|I-OCEAN7-304-XXXX| 24.00 12.901 39.713 33.889 1498.9329 11:29:41.38M 2015-10-29T11:30:11.279Z|I-OCEAN7-304-XXXX| 24.00 12.901 39.714 33.890 1498.9337 11:29:41.58M 2015-10-29T11:30:11.484Z|I-OCEAN7-304-XXXX| 24.00 12.901 39.715 33.891 1498.9341 11:29:41.78M 2015-10-29T11:30:11.689Z|I-OCEAN7-304-XXXX| 24.00 12.901 39.716 33.892 1498.9352 11:29:42.00M 2015-10-29T11:30:11.909Z|I-OCEAN7-304-XXXX| 23.97 12.901 39.716 33.893 1498.9357 11:29:42.20M 2015-10-29T11:30:12.094Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.716 33.893 1498.9347 11:29:42.42M 2015-10-29T11:30:12.294Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.716 33.893 1498.9341 11:29:42.60M 2015-10-29T11:30:12.499Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.715 33.892 1498.9330 11:29:42.80M 2015-10-29T11:30:12.704Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.681 33.859 1498.8948 11:29:43.02M 2015-10-29T11:30:12.909Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.657 33.836 1498.8672 11:29:43.22M 2015-10-29T11:30:13.109Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.648 33.827 1498.8577 11:29:43.42M 2015-10-29T11:30:13.314Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.646 33.825 1498.8562 11:29:43.61M 2015-10-29T11:30:13.514Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.654 33.833 1498.8658 11:29:43.81M 2015-10-29T11:30:13.720Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.655 33.834 1498.8667 11:29:44.03M 2015-10-29T11:30:13.919Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.691 33.868 1498.9080 11:29:44.23M 2015-10-29T11:30:14.124Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.692 33.868 1498.9091 11:29:44.43M 2015-10-29T11:30:14.329Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.703 33.878 1498.9224 11:29:44.63M 2015-10-29T11:30:14.539Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.721 33.895 1498.9441 11:29:44.83M 2015-10-29T11:30:14.729Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.723 33.897 1498.9453 11:29:45.05M 2015-10-29T11:30:14.934Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.725 33.899 1498.9479 11:29:45.24M 2015-10-29T11:30:15.139Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.727 33.901 1498.9506 11:29:45.44M 2015-10-29T11:30:15.344Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.730 33.903 1498.9532 11:29:45.64M 2015-10-29T11:30:15.544Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.732 33.905 1498.9561 11:29:45.84M 2015-10-29T11:30:15.749Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.734 33.907 1498.9578 11:29:46.06M 2015-10-29T11:30:15.949Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.736 33.909 1498.9608 11:29:46.26M 2015-10-29T11:30:16.154Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.737 33.911 1498.9615 11:29:46.46M 2015-10-29T11:30:16.374Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.753 33.926 1498.9794 11:29:46.66M 2015-10-29T11:30:16.559Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.754 33.927 1498.9797 11:29:46.87M 2015-10-29T11:30:16.764Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.753 33.926 1498.9778 11:29:47.07M 2015-10-29T11:30:16.969Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.754 33.927 1498.9778 11:29:47.27M 2015-10-29T11:30:17.169Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.767 33.939 1498.9915 11:29:47.48M 2015-10-29T11:30:17.371Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.767 33.940 1498.9923 11:29:47.68M 2015-10-29T11:30:17.574Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.768 33.941 1498.9938 11:29:47.87M 2015-10-29T11:30:17.779Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.770 33.943 1498.9950 11:29:48.09M 2015-10-29T11:30:17.979Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.771 33.944 1498.9962 11:29:48.29M 2015-10-29T11:30:18.184Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.772 33.945 1498.9976 11:29:48.49M 2015-10-29T11:30:18.384Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.774 33.946 1498.9995 11:29:48.69M 2015-10-29T11:30:18.589Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.775 33.948 1499.0005 11:29:48.89M 2015-10-29T11:30:18.794Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.781 33.953 1499.0067 11:29:49.11M 2015-10-29T11:30:18.994Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.782 33.954 1499.0083 11:29:49.31M 2015-10-29T11:30:19.199Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.781 33.953 1499.0065 11:29:49.50M 2015-10-29T11:30:19.399Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.782 33.955 1499.0076 11:29:49.70M 2015-10-29T11:30:19.604Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.783 33.955 1499.0089 11:29:49.90M 2015-10-29T11:30:19.809Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.782 33.954 1499.0072 11:29:50.12M 2015-10-29T11:30:20.014Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.771 33.943 1498.9946 11:29:50.32M 2015-10-29T11:30:20.214Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.770 33.943 1498.9946 11:29:50.52M 2015-10-29T11:30:20.419Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.770 33.943 1498.9941 11:29:50.72M 2015-10-29T11:30:20.619Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.760 33.934 1498.9825 11:29:50.92M 2015-10-29T11:30:20.842Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.760 33.934 1498.9822 11:29:51.14M 2015-10-29T11:30:21.024Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.764 33.938 1498.9878 11:29:51.35M 2015-10-29T11:30:21.229Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.765 33.938 1498.9882 11:29:51.53M 2015-10-29T11:30:21.435Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.777 33.950 1499.0039 11:29:51.73M 2015-10-29T11:30:21.635Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.778 33.951 1499.0063 11:29:51.93M 2015-10-29T11:30:21.840Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.793 33.964 1499.0228 11:29:52.15M 2015-10-29T11:30:22.041Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.793 33.965 1499.0244 11:29:52.35M 2015-10-29T11:30:22.245Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.794 33.965 1499.0258 11:29:52.55M 2015-10-29T11:30:22.450Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.784 33.956 1499.0154 11:29:52.75M 2015-10-29T11:30:22.654Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.766 33.939 1498.9952 11:29:52.95M 2015-10-29T11:30:22.855Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.767 33.939 1498.9976 11:29:53.17M 2015-10-29T11:30:23.060Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.767 33.939 1498.9988 11:29:53.37M 2015-10-29T11:30:23.260Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.776 33.947 1499.0098 11:29:53.56M 2015-10-29T11:30:23.465Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.788 33.959 1499.0236 11:29:53.76M 2015-10-29T11:30:23.660Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.789 33.959 1499.0264 11:29:53.96M 2015-10-29T11:30:23.870Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.790 33.960 1499.0287 11:29:54.18M 2015-10-29T11:30:24.075Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.790 33.960 1499.0283 11:29:54.38M 2015-10-29T11:30:24.275Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.789 33.959 1499.0289 11:29:54.58M 2015-10-29T11:30:24.480Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.789 33.959 1499.0286 11:29:54.78M 2015-10-29T11:30:24.680Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.778 33.948 1499.0157 11:29:55.98M 2015-10-29T11:30:24.880Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.777 33.948 1499.0150 11:29:55.20M 2015-10-29T11:30:25.085Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.777 33.947 1499.0146 11:29:55.39M 2015-10-29T11:30:25.305Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.776 33.946 1499.0139 11:29:55.59M 2015-10-29T11:30:25.514Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.776 33.946 1499.0140 11:29:55.81M 2015-10-29T11:30:25.695Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.776 33.946 1499.0142 11:29:56.01M 2015-10-29T11:30:25.900Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.788 33.957 1499.0276 11:29:56.21M 2015-10-29T11:30:26.105Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.790 33.959 1499.0294 11:29:56.41M 2015-10-29T11:30:26.305Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.791 33.960 1499.0308 11:29:56.61M 2015-10-29T11:30:26.510Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.786 33.954 1499.0245 11:29:56.81M 2015-10-29T11:30:26.710Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.768 33.938 1499.0038 11:29:57.03M 2015-10-29T11:30:26.910Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.769 33.939 1499.0039 11:29:57.23M 2015-10-29T11:30:27.120Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.770 33.940 1499.0039 11:29:57.42M 2015-10-29T11:30:27.320Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.770 33.940 1499.0046 11:29:57.62M 2015-10-29T11:30:27.525Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.771 33.941 1499.0050 11:29:57.82M 2015-10-29T11:30:27.730Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.783 33.952 1499.0166 11:29:58.04M 2015-10-29T11:30:27.930Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.797 33.966 1499.0315 11:29:58.24M 2015-10-29T11:30:28.135Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.797 33.966 1499.0303 11:29:58.44M 2015-10-29T11:30:28.335Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.790 33.960 1499.0228 11:29:58.64M 2015-10-29T11:30:28.540Z|I-OCEAN7-304-XXXX| 23.64 12.905 39.790 33.959 1499.0222 11:29:58.84M 2015-10-29T11:30:28.740Z|I-OCEAN7-304-XXXX| 23.59 12.905 39.789 33.958 1499.0205 11:29:59.06M 2015-10-29T11:30:28.945Z|I-OCEAN7-304-XXXX| 23.60 12.905 39.781 33.951 1499.0126 11:29:59.25M 2015-10-29T11:30:29.145Z|I-OCEAN7-304-XXXX| 23.59 12.905 39.781 33.951 1499.0111 11:29:59.45M 2015-10-29T11:30:29.350Z|I-OCEAN7-304-XXXX| 23.58 12.905 39.779 33.949 1499.0092 11:29:59.65M 2015-10-29T11:30:29.550Z|I-OCEAN7-304-XXXX| 23.59 12.905 39.778 33.948 1499.0079 11:29:59.85M 2015-10-29T11:30:29.770Z|I-OCEAN7-304-XXXX| 23.60 12.905 39.778 33.948 1499.0074 11:30:00.07M 2015-10-29T11:30:29.994Z|I-OCEAN7-304-XXXX| 23.61 12.905 39.777 33.948 1499.0072 11:30:00.28M 2015-10-29T11:30:30.160Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.777 33.948 1499.0061 11:30:00.47M 2015-10-29T11:30:30.365Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.787 33.958 1499.0171 11:30:00.66M 2015-10-29T11:30:30.565Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.789 33.959 1499.0198 11:30:00.86M 2015-10-29T11:30:30.770Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.791 33.961 1499.0227 11:30:01.08M 2015-10-29T11:30:30.975Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.794 33.963 1499.0264 11:30:01.28M 2015-10-29T11:30:31.180Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.792 33.962 1499.0250 11:30:01.48M 2015-10-29T11:30:31.385Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.791 33.960 1499.0236 11:30:01.68M 2015-10-29T11:30:31.585Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.790 33.960 1499.0229 11:30:01.88M 2015-10-29T11:30:31.785Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.789 33.959 1499.0227 11:30:02.10M 2015-10-29T11:30:31.990Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.789 33.959 1499.0215 11:30:02.30M 2015-10-29T11:30:32.197Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.788 33.959 1499.0216 11:30:02.50M 2015-10-29T11:30:32.397Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.788 33.959 1499.0217 11:30:02.70M 2015-10-29T11:30:32.600Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.803 33.973 1499.0377 11:30:02.90M 2015-10-29T11:30:32.800Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.805 33.975 1499.0406 11:30:03.12M 2015-10-29T11:30:33.005Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.812 33.981 1499.0487 11:30:03.31M 2015-10-29T11:30:33.234Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.803 33.973 1499.0386 11:30:03.51M 2015-10-29T11:30:33.410Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.802 33.972 1499.0389 11:30:03.71M 2015-10-29T11:30:33.615Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.790 33.960 1499.0258 11:30:03.91M 2015-10-29T11:30:33.815Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.788 33.959 1499.0249 11:30:04.13M 2015-10-29T11:30:34.020Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.787 33.958 1499.0201 11:30:04.33M 2015-10-29T11:30:34.240Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.785 33.957 1499.0195 11:30:04.53M 2015-10-29T11:30:34.425Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.787 33.959 1499.0216 11:30:04.74M 2015-10-29T11:30:34.630Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.800 33.971 1499.0370 11:30:04.93M 2015-10-29T11:30:34.830Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.800 33.971 1499.0370 11:30:05.15M 2015-10-29T11:30:35.037Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.799 33.970 1499.0353 11:30:05.34M 2015-10-29T11:30:35.238Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.798 33.969 1499.0333 11:30:05.54M 2015-10-29T11:30:35.440Z|I-OCEAN7-304-XXXX| 24.09 12.902 39.797 33.968 1499.0319 11:30:05.74M 2015-10-29T11:30:35.640Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.796 33.967 1499.0302 11:30:05.94M 2015-10-29T11:30:35.850Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.795 33.966 1499.0292 11:30:06.16M 2015-10-29T11:30:36.050Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.793 33.964 1499.0269 11:30:06.36M 2015-10-29T11:30:36.255Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.791 33.962 1499.0245 11:30:06.56M 2015-10-29T11:30:36.455Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.789 33.960 1499.0221 11:30:06.76M 2015-10-29T11:30:36.674Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.789 33.961 1499.0215 11:30:06.96M 2015-10-29T11:30:36.860Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.790 33.962 1499.0221 11:30:07.17M 2015-10-29T11:30:37.065Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.790 33.962 1499.0227 11:30:07.37M 2015-10-29T11:30:37.270Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.790 33.962 1499.0225 11:30:07.57M 2015-10-29T11:30:37.477Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.790 33.962 1499.0229 11:30:07.77M 2015-10-29T11:30:37.677Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.800 33.971 1499.0321 11:30:07.97M 2015-10-29T11:30:37.877Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.800 33.971 1499.0321 11:30:08.19M 2015-10-29T11:30:38.080Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.795 33.967 1499.0255 11:30:08.39M 2015-10-29T11:30:38.285Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.794 33.966 1499.0231 11:30:08.59M 2015-10-29T11:30:38.489Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.793 33.966 1499.0204 11:30:08.79M 2015-10-29T11:30:38.714Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.792 33.965 1499.0182 11:30:09.00M 2015-10-29T11:30:38.890Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.791 33.964 1499.0172 11:30:09.22M 2015-10-29T11:30:39.095Z|I-OCEAN7-304-XXXX| 23.79 12.901 39.790 33.963 1499.0166 11:30:09.40M 2015-10-29T11:30:39.300Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.789 33.962 1499.0160 11:30:09.60M 2015-10-29T11:30:39.500Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.789 33.962 1499.0157 11:30:09.80M 2015-10-29T11:30:39.705Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.790 33.963 1499.0166 11:30:10.02M 2015-10-29T11:30:39.905Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.791 33.963 1499.0183 11:30:10.22M 2015-10-29T11:30:40.110Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.792 33.964 1499.0192 11:30:10.42M 2015-10-29T11:30:40.317Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.793 33.965 1499.0204 11:30:10.61M 2015-10-29T11:30:40.517Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.793 33.965 1499.0210 11:30:10.82M 2015-10-29T11:30:40.720Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.794 33.966 1499.0211 11:30:11.03M 2015-10-29T11:30:40.925Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.793 33.965 1499.0208 11:30:11.23M 2015-10-29T11:30:41.125Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.793 33.965 1499.0205 11:30:11.43M 2015-10-29T11:30:41.330Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.792 33.964 1499.0194 11:30:11.63M 2015-10-29T11:30:41.530Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.791 33.963 1499.0184 11:30:11.83M 2015-10-29T11:30:41.735Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.790 33.962 1499.0179 11:30:12.05M 2015-10-29T11:30:41.940Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.789 33.961 1499.0162 11:30:12.25M 2015-10-29T11:30:42.140Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.788 33.960 1499.0151 11:30:12.45M 2015-10-29T11:30:42.346Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.786 33.959 1499.0139 11:30:12.65M 2015-10-29T11:30:42.550Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.785 33.957 1499.0123 11:30:12.85M 2015-10-29T11:30:42.750Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.784 33.956 1499.0101 11:30:13.07M 2015-10-29T11:30:42.950Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.782 33.955 1499.0089 11:30:13.26M 2015-10-29T11:30:43.171Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.781 33.954 1499.0072 11:30:13.46M 2015-10-29T11:30:43.357Z|I-OCEAN7-304-XXXX| 23.79 12.901 39.780 33.953 1499.0050 11:30:13.68M 2015-10-29T11:30:43.561Z|I-OCEAN7-304-XXXX| 23.79 12.901 39.780 33.953 1499.0048 11:30:13.86M 2015-10-29T11:30:43.765Z|I-OCEAN7-304-XXXX| 23.82 12.901 39.780 33.953 1499.0054 11:30:14.08M 2015-10-29T11:30:43.970Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.780 33.953 1499.0056 11:30:14.28M 2015-10-29T11:30:44.171Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.780 33.953 1499.0059 11:30:14.48M 2015-10-29T11:30:44.375Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.780 33.953 1499.0073 11:30:14.68M 2015-10-29T11:30:44.594Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.781 33.954 1499.0077 11:30:14.87M 2015-10-29T11:30:44.780Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.781 33.954 1499.0076 11:30:15.09M 2015-10-29T11:30:44.980Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.781 33.955 1499.0081 11:30:15.29M 2015-10-29T11:30:45.186Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.781 33.954 1499.0079 11:30:15.49M 2015-10-29T11:30:45.391Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.780 33.953 1499.0073 11:30:15.69M 2015-10-29T11:30:45.591Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.781 33.954 1499.0073 11:30:15.89M 2015-10-29T11:30:45.798Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.780 33.953 1499.0076 11:30:16.11M 2015-10-29T11:30:46.001Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.779 33.952 1499.0063 11:30:16.31M 2015-10-29T11:30:46.201Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.779 33.952 1499.0066 11:30:16.51M 2015-10-29T11:30:46.406Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.779 33.952 1499.0072 11:30:16.70M 2015-10-29T11:30:46.611Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.787 33.959 1499.0173 11:30:16.91M 2015-10-29T11:30:46.811Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.787 33.959 1499.0170 11:30:17.12M 2015-10-29T11:30:47.016Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.787 33.959 1499.0166 11:30:17.32M 2015-10-29T11:30:47.221Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.787 33.960 1499.0162 11:30:17.52M 2015-10-29T11:30:47.421Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.787 33.960 1499.0166 11:30:17.72M 2015-10-29T11:30:47.641Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.787 33.959 1499.0168 11:30:17.92M 2015-10-29T11:30:47.826Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.787 33.959 1499.0165 11:30:18.16M 2015-10-29T11:30:48.031Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.786 33.958 1499.0160 11:30:18.34M 2015-10-29T11:30:48.231Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.781 33.954 1499.0112 11:30:18.54M 2015-10-29T11:30:48.474Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.781 33.953 1499.0110 11:30:18.74M 2015-10-29T11:30:48.640Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.780 33.953 1499.0109 11:30:18.94M 2015-10-29T11:30:48.841Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.774 33.946 1499.0042 11:30:19.15M 2015-10-29T11:30:49.041Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.773 33.945 1499.0031 11:30:19.35M 2015-10-29T11:30:49.246Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.772 33.944 1499.0022 11:30:19.55M 2015-10-29T11:30:49.451Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.771 33.943 1499.0022 11:30:19.75M 2015-10-29T11:30:49.651Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.770 33.942 1499.0017 11:30:19.95M 2015-10-29T11:30:49.856Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.769 33.941 1499.0007 11:30:20.17M 2015-10-29T11:30:50.061Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.769 33.940 1499.0005 11:30:20.37M 2015-10-29T11:30:50.261Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.772 33.944 1499.0049 11:30:20.57M 2015-10-29T11:30:50.466Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.773 33.944 1499.0048 11:30:20.77M 2015-10-29T11:30:50.666Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.773 33.944 1499.0050 11:30:20.96M 2015-10-29T11:30:50.871Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.780 33.950 1499.0126 11:30:21.18M 2015-10-29T11:30:51.077Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.779 33.950 1499.0127 11:30:21.38M 2015-10-29T11:30:51.314Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.779 33.950 1499.0126 11:30:21.58M 2015-10-29T11:30:51.478Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.779 33.950 1499.0128 11:30:21.78M 2015-10-29T11:30:51.686Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.779 33.950 1499.0131 11:30:22.00M 2015-10-29T11:30:51.886Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.779 33.950 1499.0121 11:30:22.20M 2015-10-29T11:30:52.106Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.779 33.950 1499.0109 11:30:22.40M 2015-10-29T11:30:52.291Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.780 33.951 1499.0112 11:30:22.61M 2015-10-29T11:30:52.496Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.780 33.951 1499.0115 11:30:22.80M 2015-10-29T11:30:52.701Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.777 33.948 1499.0084 11:30:23.02M 2015-10-29T11:30:52.901Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.777 33.948 1499.0077 11:30:23.21M 2015-10-29T11:30:53.106Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.775 33.947 1499.0049 11:30:23.41M 2015-10-29T11:30:53.306Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.774 33.946 1499.0044 11:30:23.61M 2015-10-29T11:30:53.511Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.774 33.946 1499.0037 11:30:23.81M 2015-10-29T11:30:53.711Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.775 33.947 1499.0045 11:30:24.03M 2015-10-29T11:30:53.918Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.774 33.946 1499.0037 11:30:24.23M 2015-10-29T11:30:54.121Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.773 33.945 1499.0042 11:30:24.43M 2015-10-29T11:30:54.326Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.773 33.945 1499.0044 11:30:24.63M 2015-10-29T11:30:54.526Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.767 33.939 1498.9977 11:30:24.83M 2015-10-29T11:30:54.731Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.767 33.939 1498.9978 11:30:25.04M 2015-10-29T11:30:54.931Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.771 33.943 1499.0034 11:30:25.24M 2015-10-29T11:30:55.136Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.783 33.954 1499.0178 11:30:25.44M 2015-10-29T11:30:55.336Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.783 33.954 1499.0189 11:30:25.64M 2015-10-29T11:30:55.541Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.784 33.954 1499.0194 11:30:25.84M 2015-10-29T11:30:55.746Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.784 33.955 1499.0198 11:30:26.06M 2015-10-29T11:30:55.946Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.781 33.951 1499.0155 11:30:26.26M 2015-10-29T11:30:56.151Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.779 33.950 1499.0146 11:30:26.46M 2015-10-29T11:30:56.351Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.778 33.949 1499.0129 11:30:26.66M 2015-10-29T11:30:56.576Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.778 33.949 1499.0128 11:30:26.85M 2015-10-29T11:30:56.761Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.778 33.949 1499.0121 11:30:27.09M 2015-10-29T11:30:56.961Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.778 33.949 1499.0117 11:30:27.27M 2015-10-29T11:30:57.166Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.771 33.942 1499.0035 11:30:27.47M 2015-10-29T11:30:57.366Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.770 33.941 1499.0020 11:30:27.67M 2015-10-29T11:30:57.571Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.769 33.941 1499.0009 11:30:27.87M 2015-10-29T11:30:57.776Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.769 33.940 1499.0006 11:30:28.09M 2015-10-29T11:30:57.976Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.767 33.939 1498.9987 11:30:28.29M 2015-10-29T11:30:58.176Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.766 33.938 1498.9962 11:30:28.49M 2015-10-29T11:30:58.381Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.765 33.937 1498.9940 11:30:28.68M 2015-10-29T11:30:58.586Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.765 33.937 1498.9937 11:30:28.88M 2015-10-29T11:30:58.791Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.766 33.938 1498.9951 11:30:29.10M 2015-10-29T11:30:58.991Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.767 33.939 1498.9961 11:30:29.30M 2015-10-29T11:30:59.197Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.768 33.940 1498.9971 11:30:29.50M 2015-10-29T11:30:59.401Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.774 33.945 1499.0042 11:30:29.70M 2015-10-29T11:30:59.634Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.776 33.947 1499.0055 11:30:29.90M 2015-10-29T11:30:59.806Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.777 33.948 1499.0057 11:30:30.12M 2015-10-29T11:31:00.006Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.781 33.952 1499.0104 11:30:30.32M 2015-10-29T11:31:00.211Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.780 33.951 1499.0081 11:30:30.52M 2015-10-29T11:31:00.411Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.779 33.951 1499.0061 11:30:30.72M 2015-10-29T11:31:00.616Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.778 33.950 1499.0049 11:30:30.91M 2015-10-29T11:31:00.834Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.777 33.949 1499.0035 11:30:31.13M 2015-10-29T11:31:01.041Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.776 33.948 1499.0026 11:30:31.33M 2015-10-29T11:31:01.226Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.775 33.947 1499.0020 11:30:31.55M 2015-10-29T11:31:01.426Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.761 33.934 1498.9879 11:30:31.73M 2015-10-29T11:31:01.631Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.760 33.932 1498.9858 11:30:31.93M 2015-10-29T11:31:01.839Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.758 33.931 1498.9838 11:30:32.15M 2015-10-29T11:31:02.041Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.756 33.928 1498.9812 11:30:32.35M 2015-10-29T11:31:02.241Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.754 33.927 1498.9806 11:30:32.55M 2015-10-29T11:31:02.446Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.752 33.925 1498.9792 11:30:32.74M 2015-10-29T11:31:02.646Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.757 33.929 1498.9839 11:30:32.95M 2015-10-29T11:31:02.846Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.758 33.930 1498.9849 11:30:33.16M 2015-10-29T11:31:03.051Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.758 33.930 1498.9850 11:30:33.36M 2015-10-29T11:31:03.256Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.764 33.936 1498.9926 11:30:33.56M 2015-10-29T11:31:03.474Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.771 33.943 1499.0004 11:30:33.76M 2015-10-29T11:31:03.662Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.772 33.944 1499.0015 11:30:33.96M 2015-10-29T11:31:03.866Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.772 33.944 1499.0011 11:30:34.18M 2015-10-29T11:31:04.067Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.771 33.943 1498.9998 11:30:34.38M 2015-10-29T11:31:04.272Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.770 33.942 1498.9989 11:30:34.58M 2015-10-29T11:31:04.471Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.770 33.942 1498.9983 11:30:34.77M 2015-10-29T11:31:04.677Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.775 33.947 1499.0038 11:30:34.97M 2015-10-29T11:31:04.882Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.775 33.947 1499.0048 11:30:35.19M 2015-10-29T11:31:05.082Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.776 33.948 1499.0049 11:30:35.39M 2015-10-29T11:31:05.287Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.776 33.948 1499.0051 11:30:35.59M 2015-10-29T11:31:05.506Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.776 33.948 1499.0060 11:30:35.79M 2015-10-29T11:31:05.691Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.776 33.948 1499.0052 11:30:36.03M 2015-10-29T11:31:05.896Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.775 33.947 1499.0042 11:30:36.21M 2015-10-29T11:31:06.101Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.773 33.945 1499.0027 11:30:36.41M 2015-10-29T11:31:06.306Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.771 33.943 1498.9996 11:30:36.61M 2015-10-29T11:31:06.507Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.768 33.941 1498.9963 11:30:36.81M 2015-10-29T11:31:06.711Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.766 33.939 1498.9945 11:30:37.02M 2015-10-29T11:31:06.911Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.764 33.937 1498.9915 11:30:37.22M 2015-10-29T11:31:07.117Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.763 33.936 1498.9899 11:30:37.42M 2015-10-29T11:31:07.318Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.762 33.936 1498.9882 11:30:37.62M 2015-10-29T11:31:07.522Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.761 33.935 1498.9871 11:30:37.82M 2015-10-29T11:31:07.722Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.760 33.934 1498.9857 11:30:38.04M 2015-10-29T11:31:07.927Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.759 33.933 1498.9841 11:30:38.24M 2015-10-29T11:31:08.132Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.758 33.932 1498.9832 11:30:38.44M 2015-10-29T11:31:08.332Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.758 33.932 1498.9827 11:30:38.64M 2015-10-29T11:31:08.537Z|I-OCEAN7-304-XXXX| 23.91 12.901 39.759 33.933 1498.9828 11:30:38.83M 2015-10-29T11:31:08.736Z|I-OCEAN7-304-XXXX| 23.91 12.901 39.760 33.934 1498.9834 11:30:39.05M 2015-10-29T11:31:08.942Z|I-OCEAN7-304-XXXX| 23.91 12.901 39.761 33.936 1498.9846 11:30:39.25M 2015-10-29T11:31:09.141Z|I-OCEAN7-304-XXXX| 23.95 12.900 39.763 33.938 1498.9865 11:30:39.45M 2015-10-29T11:31:09.347Z|I-OCEAN7-304-XXXX| 23.95 12.900 39.765 33.940 1498.9882 11:30:39.65M 2015-10-29T11:31:09.552Z|I-OCEAN7-304-XXXX| 23.95 12.900 39.767 33.942 1498.9901 11:30:39.85M 2015-10-29T11:31:09.752Z|I-OCEAN7-304-XXXX| 23.98 12.900 39.768 33.943 1498.9919 11:30:40.07M 2015-10-29T11:31:09.972Z|I-OCEAN7-304-XXXX| 23.99 12.900 39.769 33.944 1498.9935 11:30:40.27M 2015-10-29T11:31:10.157Z|I-OCEAN7-304-XXXX| 23.98 12.900 39.769 33.944 1498.9937 11:30:40.48M 2015-10-29T11:31:10.362Z|I-OCEAN7-304-XXXX| 23.98 12.900 39.769 33.944 1498.9937 11:30:40.66M 2015-10-29T11:31:10.567Z|I-OCEAN7-304-XXXX| 24.00 12.900 39.769 33.944 1498.9941 11:30:40.87M 2015-10-29T11:31:10.772Z|I-OCEAN7-304-XXXX| 24.00 12.900 39.769 33.944 1498.9940 11:30:41.08M 2015-10-29T11:31:10.972Z|I-OCEAN7-304-XXXX| 23.97 12.900 39.769 33.944 1498.9934 11:30:41.28M 2015-10-29T11:31:11.177Z|I-OCEAN7-304-XXXX| 23.94 12.900 39.769 33.944 1498.9932 11:30:41.48M 2015-10-29T11:31:11.382Z|I-OCEAN7-304-XXXX| 23.95 12.901 39.768 33.942 1498.9923 11:30:41.68M 2015-10-29T11:31:11.582Z|I-OCEAN7-304-XXXX| 23.95 12.901 39.766 33.941 1498.9908 11:30:41.88M 2015-10-29T11:31:11.787Z|I-OCEAN7-304-XXXX| 23.95 12.901 39.766 33.940 1498.9904 11:30:42.10M 2015-10-29T11:31:11.987Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.766 33.940 1498.9906 11:30:42.30M 2015-10-29T11:31:12.187Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.767 33.940 1498.9926 11:30:42.50M 2015-10-29T11:31:12.392Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.767 33.941 1498.9941 11:30:42.69M 2015-10-29T11:31:12.598Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.765 33.938 1498.9919 11:30:42.89M 2015-10-29T11:31:12.802Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.764 33.937 1498.9906 11:30:43.11M 2015-10-29T11:31:13.002Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.764 33.937 1498.9899 11:30:43.31M 2015-10-29T11:31:13.207Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.763 33.937 1498.9890 11:30:43.51M 2015-10-29T11:31:13.407Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.763 33.936 1498.9900 11:30:43.71M 2015-10-29T11:31:13.612Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.763 33.936 1498.9904 11:30:43.91M 2015-10-29T11:31:13.812Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.763 33.936 1498.9907 11:30:44.13M 2015-10-29T11:31:14.022Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.763 33.936 1498.9912 11:30:44.33M 2015-10-29T11:31:14.222Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.764 33.936 1498.9906 11:30:44.53M 2015-10-29T11:31:14.442Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.764 33.937 1498.9905 11:30:44.73M 2015-10-29T11:31:14.627Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.765 33.937 1498.9918 11:30:44.94M 2015-10-29T11:31:14.827Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.765 33.937 1498.9915 11:30:45.14M 2015-10-29T11:31:15.032Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.765 33.938 1498.9911 11:30:45.34M 2015-10-29T11:31:15.240Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.764 33.938 1498.9901 11:30:45.54M 2015-10-29T11:31:15.440Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.765 33.938 1498.9900 11:30:45.74M 2015-10-29T11:31:15.642Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.765 33.938 1498.9891 11:30:45.94M 2015-10-29T11:31:15.842Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.765 33.939 1498.9888 11:30:46.16M 2015-10-29T11:31:16.047Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.765 33.939 1498.9886 11:30:46.36M 2015-10-29T11:31:16.252Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.764 33.938 1498.9895 11:30:46.56M 2015-10-29T11:31:16.452Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.764 33.937 1498.9883 11:30:46.76M 2015-10-29T11:31:16.652Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.773 33.947 1498.9991 11:30:46.95M 2015-10-29T11:31:16.857Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.774 33.947 1498.9996 11:30:47.17M 2015-10-29T11:31:17.062Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.781 33.954 1499.0076 11:30:47.37M 2015-10-29T11:31:17.262Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.781 33.954 1499.0085 11:30:47.57M 2015-10-29T11:31:17.467Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.781 33.953 1499.0085 11:30:47.77M 2015-10-29T11:31:17.672Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.781 33.953 1499.0103 11:30:47.97M 2015-10-29T11:31:17.881Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.775 33.947 1499.0039 11:30:48.19M 2015-10-29T11:31:18.077Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.773 33.946 1499.0029 11:30:48.39M 2015-10-29T11:31:18.277Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.772 33.944 1499.0009 11:30:48.58M 2015-10-29T11:31:18.482Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.770 33.942 1499.0005 11:30:48.78M 2015-10-29T11:31:18.687Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.769 33.941 1498.9990 11:30:49.00M 2015-10-29T11:31:18.907Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.767 33.939 1498.9976 11:30:49.20M 2015-10-29T11:31:19.092Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.766 33.937 1498.9966 11:30:49.42M 2015-10-29T11:31:19.297Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.763 33.935 1498.9943 11:30:49.60M 2015-10-29T11:31:19.502Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.763 33.935 1498.9941 11:30:49.80M 2015-10-29T11:31:19.702Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.763 33.935 1498.9941 11:30:50.02M 2015-10-29T11:31:19.914Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.755 33.927 1498.9857 11:30:50.22M 2015-10-29T11:31:20.107Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.755 33.927 1498.9856 11:30:50.42M 2015-10-29T11:31:20.312Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.756 33.928 1498.9866 11:30:50.61M 2015-10-29T11:31:20.512Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.756 33.928 1498.9865 11:30:50.81M 2015-10-29T11:31:20.717Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.757 33.929 1498.9867 11:30:51.03M 2015-10-29T11:31:20.922Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.763 33.935 1498.9934 11:30:51.23M 2015-10-29T11:31:21.122Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.764 33.935 1498.9938 11:30:51.43M 2015-10-29T11:31:21.327Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.765 33.936 1498.9950 11:30:51.63M 2015-10-29T11:31:21.527Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.765 33.937 1498.9955 11:30:51.83M 2015-10-29T11:31:21.732Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.766 33.938 1498.9968 11:30:52.05M 2015-10-29T11:31:21.932Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.767 33.939 1498.9974 11:30:52.25M 2015-10-29T11:31:22.142Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.769 33.941 1498.9988 11:30:52.45M 2015-10-29T11:31:22.342Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.771 33.942 1499.0000 11:30:52.65M 2015-10-29T11:31:22.542Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.771 33.943 1498.9995 11:30:52.84M 2015-10-29T11:31:22.747Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.772 33.944 1498.9993 11:30:53.06M 2015-10-29T11:31:22.952Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.773 33.945 1498.9987 11:30:53.26M 2015-10-29T11:31:23.157Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.773 33.945 1498.9984 11:30:53.46M 2015-10-29T11:31:23.372Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.773 33.945 1498.9977 11:30:53.66M 2015-10-29T11:31:23.558Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.772 33.945 1498.9966 11:30:53.88M 2015-10-29T11:31:23.762Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.772 33.945 1498.9963 11:30:54.08M 2015-10-29T11:31:23.967Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.772 33.945 1498.9968 11:30:54.28M 2015-10-29T11:31:24.167Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.772 33.944 1498.9957 11:30:54.48M 2015-10-29T11:31:24.394Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.771 33.944 1498.9940 11:30:54.68M 2015-10-29T11:31:24.594Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.770 33.943 1498.9929 11:30:54.87M 2015-10-29T11:31:24.777Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.769 33.943 1498.9921 11:30:55.09M 2015-10-29T11:31:24.982Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.770 33.943 1498.9937 11:30:55.29M 2015-10-29T11:31:25.182Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.771 33.944 1498.9955 11:30:55.49M 2015-10-29T11:31:25.387Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.772 33.945 1498.9974 11:30:55.69M 2015-10-29T11:31:25.592Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.756 33.930 1498.9797 11:30:55.89M 2015-10-29T11:31:25.792Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.756 33.929 1498.9803 11:30:56.11M 2015-10-29T11:31:25.997Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.756 33.929 1498.9813 11:30:56.31M 2015-10-29T11:31:26.197Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.755 33.928 1498.9819 11:30:56.51M 2015-10-29T11:31:26.402Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.755 33.928 1498.9824 11:30:56.71M 2015-10-29T11:31:26.616Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.730 33.905 1498.9545 11:30:56.91M 2015-10-29T11:31:26.807Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.730 33.904 1498.9540 11:30:57.12M 2015-10-29T11:31:27.012Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.729 33.903 1498.9531 11:30:57.32M 2015-10-29T11:31:27.217Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.728 33.902 1498.9532 11:30:57.52M 2015-10-29T11:31:27.417Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.726 33.900 1498.9520 11:30:57.72M 2015-10-29T11:31:27.617Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.724 33.898 1498.9508 11:30:57.92M 2015-10-29T11:31:27.839Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.722 33.897 1498.9486 11:30:58.14M 2015-10-29T11:31:28.027Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.720 33.895 1498.9458 11:30:58.35M 2015-10-29T11:31:28.228Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.718 33.893 1498.9421 11:30:58.54M 2015-10-29T11:31:28.432Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.715 33.890 1498.9380 11:30:58.73M 2015-10-29T11:31:28.632Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.683 33.860 1498.9012 11:30:58.93M 2015-10-29T11:31:28.838Z|I-OCEAN7-304-XXXX| 24.07 12.901 39.678 33.856 1498.8947 11:30:59.15M 2015-10-29T11:31:29.042Z|I-OCEAN7-304-XXXX| 24.07 12.901 39.679 33.858 1498.8956 11:30:59.35M 2015-10-29T11:31:29.242Z|I-OCEAN7-304-XXXX| 24.05 12.901 39.681 33.860 1498.8971 11:30:59.55M 2015-10-29T11:31:29.447Z|I-OCEAN7-304-XXXX| 24.05 12.901 39.683 33.862 1498.8989 11:30:59.75M 2015-10-29T11:31:29.647Z|I-OCEAN7-304-XXXX| 24.04 12.901 39.685 33.863 1498.9011 11:30:59.95M 2015-10-29T11:31:29.852Z|I-OCEAN7-304-XXXX| 23.99 12.901 39.687 33.865 1498.9027 11:31:00.16M 2015-10-29T11:31:30.057Z|I-OCEAN7-304-XXXX| 23.95 12.901 39.689 33.867 1498.9041 11:31:00.37M 2015-10-29T11:31:30.263Z|I-OCEAN7-304-XXXX| 23.95 12.901 39.691 33.868 1498.9061 11:31:00.56M 2015-10-29T11:31:30.463Z|I-OCEAN7-304-XXXX| 23.93 12.901 39.690 33.868 1498.9049 11:31:00.77M 2015-10-29T11:31:30.667Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.689 33.867 1498.9032 11:31:00.96M 2015-10-29T11:31:30.868Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.705 33.882 1498.9225 11:31:01.18M 2015-10-29T11:31:31.072Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.706 33.882 1498.9236 11:31:01.38M 2015-10-29T11:31:31.272Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.706 33.883 1498.9232 11:31:01.58M 2015-10-29T11:31:31.478Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.707 33.883 1498.9244 11:31:01.78M 2015-10-29T11:31:31.678Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.707 33.883 1498.9253 11:31:02.00M 2015-10-29T11:31:31.883Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.708 33.884 1498.9269 11:31:02.20M 2015-10-29T11:31:32.088Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.709 33.884 1498.9290 11:31:02.40M 2015-10-29T11:31:32.308Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.710 33.885 1498.9297 11:31:02.60M 2015-10-29T11:31:32.493Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.710 33.884 1498.9302 11:31:02.81M 2015-10-29T11:31:32.698Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.710 33.885 1498.9294 11:31:03.01M 2015-10-29T11:31:32.903Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.709 33.884 1498.9283 11:31:03.21M 2015-10-29T11:31:33.103Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.709 33.884 1498.9283 11:31:03.41M 2015-10-29T11:31:33.303Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.708 33.883 1498.9275 11:31:03.61M 2015-10-29T11:31:33.508Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.707 33.882 1498.9260 11:31:03.81M 2015-10-29T11:31:33.708Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.706 33.882 1498.9248 11:31:04.03M 2015-10-29T11:31:33.913Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.706 33.882 1498.9243 11:31:04.23M 2015-10-29T11:31:34.118Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.705 33.881 1498.9240 11:31:04.43M 2015-10-29T11:31:34.323Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.705 33.880 1498.9241 11:31:04.63M 2015-10-29T11:31:34.523Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.703 33.879 1498.9226 11:31:04.83M 2015-10-29T11:31:34.723Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.703 33.878 1498.9229 11:31:05.04M 2015-10-29T11:31:34.954Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.702 33.878 1498.9221 11:31:05.24M 2015-10-29T11:31:35.133Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.701 33.877 1498.9207 11:31:05.44M 2015-10-29T11:31:35.333Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.700 33.876 1498.9198 11:31:05.64M 2015-10-29T11:31:35.538Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.701 33.876 1498.9209 11:31:05.84M 2015-10-29T11:31:35.743Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.701 33.877 1498.9225 11:31:06.06M 2015-10-29T11:31:35.943Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.702 33.877 1498.9242 11:31:06.26M 2015-10-29T11:31:36.148Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.703 33.878 1498.9252 11:31:06.45M 2015-10-29T11:31:36.348Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.704 33.879 1498.9270 11:31:06.65M 2015-10-29T11:31:36.548Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.706 33.881 1498.9287 11:31:06.85M 2015-10-29T11:31:36.768Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.707 33.882 1498.9303 11:31:07.07M 2015-10-29T11:31:36.958Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.708 33.883 1498.9313 11:31:07.29M 2015-10-29T11:31:37.163Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.709 33.884 1498.9324 11:31:07.47M 2015-10-29T11:31:37.368Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.710 33.885 1498.9333 11:31:07.67M 2015-10-29T11:31:37.568Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.707 33.882 1498.9304 11:31:07.87M 2015-10-29T11:31:37.773Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.706 33.881 1498.9290 11:31:08.09M 2015-10-29T11:31:37.973Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.706 33.881 1498.9281 11:31:08.29M 2015-10-29T11:31:38.178Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.706 33.881 1498.9283 11:31:08.49M 2015-10-29T11:31:38.383Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.707 33.882 1498.9293 11:31:08.68M 2015-10-29T11:31:38.583Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.708 33.883 1498.9293 11:31:08.88M 2015-10-29T11:31:38.788Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.709 33.884 1498.9290 11:31:09.10M 2015-10-29T11:31:38.988Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.710 33.885 1498.9299 11:31:09.30M 2015-10-29T11:31:39.193Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.712 33.887 1498.9324 11:31:09.50M 2015-10-29T11:31:39.398Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.714 33.889 1498.9343 11:31:09.70M 2015-10-29T11:31:39.598Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.716 33.891 1498.9365 11:31:09.90M 2015-10-29T11:31:39.803Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.726 33.900 1498.9476 11:31:10.12M 2015-10-29T11:31:40.003Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.726 33.900 1498.9476 11:31:10.32M 2015-10-29T11:31:40.208Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.726 33.900 1498.9474 11:31:10.51M 2015-10-29T11:31:40.413Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.726 33.900 1498.9467 11:31:10.71M 2015-10-29T11:31:40.613Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.725 33.900 1498.9449 11:31:10.91M 2015-10-29T11:31:40.813Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.724 33.899 1498.9430 11:31:11.13M 2015-10-29T11:31:41.018Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.724 33.899 1498.9421 11:31:11.33M 2015-10-29T11:31:41.239Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.723 33.898 1498.9406 11:31:11.53M 2015-10-29T11:31:41.423Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.722 33.897 1498.9407 11:31:11.74M 2015-10-29T11:31:41.628Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.722 33.897 1498.9403 11:31:11.93M 2015-10-29T11:31:41.833Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.722 33.897 1498.9412 11:31:12.15M 2015-10-29T11:31:42.033Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.723 33.898 1498.9415 11:31:12.35M 2015-10-29T11:31:42.239Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.724 33.899 1498.9423 11:31:12.54M 2015-10-29T11:31:42.443Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.724 33.900 1498.9429 11:31:12.75M 2015-10-29T11:31:42.643Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.725 33.900 1498.9443 11:31:12.95M 2015-10-29T11:31:42.848Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.726 33.902 1498.9451 11:31:13.16M 2015-10-29T11:31:43.053Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.727 33.903 1498.9458 11:31:13.36M 2015-10-29T11:31:43.253Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.728 33.903 1498.9460 11:31:13.56M 2015-10-29T11:31:43.458Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.728 33.903 1498.9459 11:31:13.76M 2015-10-29T11:31:43.658Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.737 33.912 1498.9574 11:31:13.96M 2015-10-29T11:31:43.863Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.737 33.912 1498.9576 11:31:14.18M 2015-10-29T11:31:44.063Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.742 33.917 1498.9644 11:31:14.38M 2015-10-29T11:31:44.268Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.742 33.917 1498.9656 11:31:14.58M 2015-10-29T11:31:44.473Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.743 33.917 1498.9667 11:31:14.78M 2015-10-29T11:31:44.673Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.743 33.918 1498.9679 11:31:14.97M 2015-10-29T11:31:44.878Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.744 33.918 1498.9692 11:31:15.19M 2015-10-29T11:31:45.114Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.743 33.917 1498.9688 11:31:15.39M 2015-10-29T11:31:45.283Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.742 33.916 1498.9696 11:31:15.59M 2015-10-29T11:31:45.483Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.742 33.916 1498.9694 11:31:15.79M 2015-10-29T11:31:45.703Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.741 33.915 1498.9686 11:31:16.00M 2015-10-29T11:31:45.893Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.740 33.914 1498.9674 11:31:16.22M 2015-10-29T11:31:46.093Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.738 33.912 1498.9663 11:31:16.40M 2015-10-29T11:31:46.298Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.737 33.910 1498.9648 11:31:16.60M 2015-10-29T11:31:46.498Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.735 33.909 1498.9630 11:31:16.80M 2015-10-29T11:31:46.708Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.734 33.908 1498.9617 11:31:17.02M 2015-10-29T11:31:46.908Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.733 33.907 1498.9603 11:31:17.22M 2015-10-29T11:31:47.113Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.733 33.907 1498.9600 11:31:17.42M 2015-10-29T11:31:47.313Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.733 33.907 1498.9591 11:31:17.62M 2015-10-29T11:31:47.518Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.734 33.908 1498.9594 11:31:17.82M 2015-10-29T11:31:47.723Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.734 33.909 1498.9589 11:31:18.04M 2015-10-29T11:31:47.923Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.734 33.909 1498.9574 11:31:18.24M 2015-10-29T11:31:48.128Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.735 33.909 1498.9572 11:31:18.44M 2015-10-29T11:31:48.333Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.735 33.910 1498.9565 11:31:18.63M 2015-10-29T11:31:48.528Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.734 33.909 1498.9551 11:31:18.83M 2015-10-29T11:31:48.733Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.734 33.909 1498.9546 11:31:19.05M 2015-10-29T11:31:48.938Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.734 33.910 1498.9542 11:31:19.25M 2015-10-29T11:31:49.143Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.734 33.909 1498.9530 11:31:19.45M 2015-10-29T11:31:49.343Z|I-OCEAN7-304-XXXX| 23.73 12.901 39.741 33.916 1498.9601 11:31:19.65M 2015-10-29T11:31:49.548Z|I-OCEAN7-304-XXXX| 23.72 12.901 39.741 33.916 1498.9607 11:31:19.85M 2015-10-29T11:31:49.748Z|I-OCEAN7-304-XXXX| 23.72 12.901 39.742 33.917 1498.9609 11:31:20.07M 2015-10-29T11:31:49.953Z|I-OCEAN7-304-XXXX| 23.73 12.901 39.742 33.917 1498.9615 11:31:20.26M 2015-10-29T11:31:50.174Z|I-OCEAN7-304-XXXX| 23.73 12.901 39.736 33.912 1498.9553 11:31:20.47M 2015-10-29T11:31:50.358Z|I-OCEAN7-304-XXXX| 23.73 12.901 39.735 33.910 1498.9534 11:31:20.68M 2015-10-29T11:31:50.563Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.734 33.909 1498.9520 11:31:20.86M 2015-10-29T11:31:50.763Z|I-OCEAN7-304-XXXX| 23.75 12.901 39.732 33.908 1498.9510 11:31:21.08M 2015-10-29T11:31:50.968Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.732 33.907 1498.9506 11:31:21.28M 2015-10-29T11:31:51.173Z|I-OCEAN7-304-XXXX| 23.78 12.901 39.731 33.906 1498.9497 11:31:21.48M 2015-10-29T11:31:51.373Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.724 33.900 1498.9429 11:31:21.68M 2015-10-29T11:31:51.578Z|I-OCEAN7-304-XXXX| 23.82 12.901 39.724 33.900 1498.9418 11:31:21.88M 2015-10-29T11:31:51.783Z|I-OCEAN7-304-XXXX| 23.82 12.901 39.723 33.900 1498.9408 11:31:22.10M 2015-10-29T11:31:51.983Z|I-OCEAN7-304-XXXX| 23.82 12.901 39.723 33.900 1498.9412 11:31:22.30M 2015-10-29T11:31:52.188Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.724 33.900 1498.9423 11:31:22.50M 2015-10-29T11:31:52.393Z|I-OCEAN7-304-XXXX| 23.89 12.901 39.722 33.898 1498.9419 11:31:22.70M 2015-10-29T11:31:52.593Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.728 33.904 1498.9492 11:31:22.89M 2015-10-29T11:31:52.793Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.729 33.905 1498.9502 11:31:23.11M 2015-10-29T11:31:52.998Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.730 33.906 1498.9514 11:31:23.31M 2015-10-29T11:31:53.204Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.729 33.904 1498.9500 11:31:23.51M 2015-10-29T11:31:53.404Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.728 33.903 1498.9496 11:31:23.71M 2015-10-29T11:31:53.609Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.719 33.894 1498.9390 11:31:23.91M 2015-10-29T11:31:53.813Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.718 33.894 1498.9386 11:31:24.13M 2015-10-29T11:31:54.013Z|I-OCEAN7-304-XXXX| 23.98 12.901 39.718 33.894 1498.9391 11:31:24.33M 2015-10-29T11:31:54.219Z|I-OCEAN7-304-XXXX| 23.98 12.901 39.718 33.894 1498.9385 11:31:24.53M 2015-10-29T11:31:54.418Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.717 33.893 1498.9388 11:31:24.72M 2015-10-29T11:31:54.639Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.725 33.900 1498.9478 11:31:24.92M 2015-10-29T11:31:54.828Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.726 33.901 1498.9493 11:31:25.16M 2015-10-29T11:31:55.028Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.727 33.902 1498.9502 11:31:25.34M 2015-10-29T11:31:55.234Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.725 33.900 1498.9486 11:31:25.54M 2015-10-29T11:31:55.433Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.724 33.899 1498.9471 11:31:25.74M 2015-10-29T11:31:55.634Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.721 33.897 1498.9436 11:31:25.94M 2015-10-29T11:31:55.839Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.722 33.897 1498.9443 11:31:26.15M 2015-10-29T11:31:56.044Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.735 33.910 1498.9594 11:31:26.35M 2015-10-29T11:31:56.244Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.736 33.910 1498.9608 11:31:26.55M 2015-10-29T11:31:56.449Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.738 33.912 1498.9622 11:31:26.75M 2015-10-29T11:31:56.654Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.740 33.914 1498.9640 11:31:26.95M 2015-10-29T11:31:56.859Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.740 33.914 1498.9634 11:31:27.17M 2015-10-29T11:31:57.059Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.739 33.913 1498.9644 11:31:27.37M 2015-10-29T11:31:57.264Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.739 33.913 1498.9636 11:31:27.57M 2015-10-29T11:31:57.464Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.739 33.912 1498.9630 11:31:27.77M 2015-10-29T11:31:57.669Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.739 33.913 1498.9629 11:31:27.97M 2015-10-29T11:31:57.874Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.739 33.913 1498.9636 11:31:28.19M 2015-10-29T11:31:58.074Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.739 33.912 1498.9633 11:31:28.39M 2015-10-29T11:31:58.279Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.735 33.909 1498.9595 11:31:28.58M 2015-10-29T11:31:58.479Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.735 33.909 1498.9591 11:31:28.78M 2015-10-29T11:31:58.684Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.735 33.909 1498.9594 11:31:29.00M 2015-10-29T11:31:58.884Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.735 33.909 1498.9585 11:31:29.20M 2015-10-29T11:31:59.104Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.735 33.909 1498.9587 11:31:29.40M 2015-10-29T11:31:59.294Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.735 33.909 1498.9576 11:31:29.61M 2015-10-29T11:31:59.494Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.744 33.917 1498.9690 11:31:29.80M 2015-10-29T11:31:59.699Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.745 33.918 1498.9705 11:31:30.02M 2015-10-29T11:31:59.904Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.746 33.919 1498.9714 11:31:30.22M 2015-10-29T11:32:00.104Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.747 33.920 1498.9714 11:31:30.42M 2015-10-29T11:32:00.304Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.747 33.920 1498.9712 11:31:30.61M 2015-10-29T11:32:00.509Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.750 33.924 1498.9742 11:31:30.81M 2015-10-29T11:32:00.714Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.750 33.923 1498.9738 11:31:31.03M 2015-10-29T11:32:00.919Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.750 33.923 1498.9727 11:31:31.23M 2015-10-29T11:32:01.119Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.750 33.923 1498.9717 11:31:31.43M 2015-10-29T11:32:01.324Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.749 33.924 1498.9714 11:31:31.63M 2015-10-29T11:32:01.529Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.749 33.923 1498.9718 11:31:31.83M 2015-10-29T11:32:01.724Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.748 33.922 1498.9703 11:31:32.05M 2015-10-29T11:32:01.929Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.748 33.922 1498.9697 11:31:32.24M 2015-10-29T11:32:02.134Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.747 33.921 1498.9684 11:31:32.44M 2015-10-29T11:32:02.339Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.747 33.921 1498.9683 11:31:32.64M 2015-10-29T11:32:02.539Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.746 33.920 1498.9668 11:31:32.84M 2015-10-29T11:32:02.744Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.744 33.919 1498.9651 11:31:33.06M 2015-10-29T11:32:02.949Z|I-OCEAN7-304-XXXX| 23.73 12.901 39.743 33.918 1498.9631 11:31:33.26M 2015-10-29T11:32:03.149Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.742 33.917 1498.9623 11:31:33.46M 2015-10-29T11:32:03.354Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.741 33.916 1498.9614 11:31:33.66M 2015-10-29T11:32:03.575Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.741 33.915 1498.9606 11:31:33.86M 2015-10-29T11:32:03.759Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.741 33.915 1498.9618 11:31:34.09M 2015-10-29T11:32:03.964Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.740 33.915 1498.9615 11:31:34.27M 2015-10-29T11:32:04.164Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.739 33.914 1498.9608 11:31:34.47M 2015-10-29T11:32:04.369Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.739 33.913 1498.9617 11:31:34.67M 2015-10-29T11:32:04.569Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.739 33.914 1498.9611 11:31:34.87M 2015-10-29T11:32:04.774Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.740 33.914 1498.9608 11:31:35.09M 2015-10-29T11:32:04.979Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.741 33.915 1498.9625 11:31:35.29M 2015-10-29T11:32:05.179Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.741 33.915 1498.9629 11:31:35.49M 2015-10-29T11:32:05.384Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.736 33.910 1498.9565 11:31:35.69M 2015-10-29T11:32:05.594Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.735 33.910 1498.9553 11:31:35.89M 2015-10-29T11:32:05.789Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.734 33.910 1498.9550 11:31:36.11M 2015-10-29T11:32:05.994Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.734 33.909 1498.9536 11:31:36.30M 2015-10-29T11:32:06.194Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.732 33.907 1498.9523 11:31:36.50M 2015-10-29T11:32:06.399Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.730 33.905 1498.9507 11:31:36.70M 2015-10-29T11:32:06.599Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.731 33.906 1498.9507 11:31:36.90M 2015-10-29T11:32:06.804Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.731 33.907 1498.9510 11:31:37.12M 2015-10-29T11:32:07.009Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.732 33.907 1498.9514 11:31:37.32M 2015-10-29T11:32:07.209Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.732 33.908 1498.9514 11:31:37.52M 2015-10-29T11:32:07.414Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.733 33.909 1498.9514 11:31:37.72M 2015-10-29T11:32:07.614Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.732 33.908 1498.9512 11:31:37.92M 2015-10-29T11:32:07.819Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.732 33.908 1498.9506 11:31:38.14M 2015-10-29T11:32:08.040Z|I-OCEAN7-304-XXXX| 23.91 12.901 39.731 33.907 1498.9506 11:31:38.33M 2015-10-29T11:32:08.224Z|I-OCEAN7-304-XXXX| 23.91 12.901 39.731 33.907 1498.9502 11:31:38.55M 2015-10-29T11:32:08.429Z|I-OCEAN7-304-XXXX| 23.91 12.901 39.723 33.900 1498.9418 11:31:38.73M 2015-10-29T11:32:08.634Z|I-OCEAN7-304-XXXX| 23.91 12.901 39.723 33.899 1498.9413 11:31:38.93M 2015-10-29T11:32:08.834Z|I-OCEAN7-304-XXXX| 23.91 12.901 39.725 33.901 1498.9441 11:31:39.15M 2015-10-29T11:32:09.039Z|I-OCEAN7-304-XXXX| 23.95 12.901 39.725 33.901 1498.9460 11:31:39.35M 2015-10-29T11:32:09.239Z|I-OCEAN7-304-XXXX| 23.95 12.901 39.726 33.902 1498.9471 11:31:39.55M 2015-10-29T11:32:09.444Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.726 33.902 1498.9481 11:31:39.75M 2015-10-29T11:32:09.652Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.726 33.901 1498.9480 11:31:39.95M 2015-10-29T11:32:09.849Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.726 33.901 1498.9486 11:31:40.17M 2015-10-29T11:32:10.054Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.726 33.901 1498.9491 11:31:40.37M 2015-10-29T11:32:10.254Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.726 33.901 1498.9496 11:31:40.57M 2015-10-29T11:32:10.459Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.726 33.901 1498.9497 11:31:40.76M 2015-10-29T11:32:10.664Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.726 33.901 1498.9501 11:31:40.96M 2015-10-29T11:32:10.864Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.727 33.901 1498.9508 11:31:41.18M 2015-10-29T11:32:11.069Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.728 33.902 1498.9529 11:31:41.38M 2015-10-29T11:32:11.274Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.728 33.902 1498.9537 11:31:41.58M 2015-10-29T11:32:11.474Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.729 33.903 1498.9542 11:31:41.78M 2015-10-29T11:32:11.679Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.730 33.904 1498.9550 11:31:42.00M 2015-10-29T11:32:11.879Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.730 33.904 1498.9551 11:31:42.20M 2015-10-29T11:32:12.079Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.732 33.906 1498.9554 11:31:42.40M 2015-10-29T11:32:12.289Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.733 33.908 1498.9567 11:31:42.59M 2015-10-29T11:32:12.504Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.735 33.909 1498.9590 11:31:42.79M 2015-10-29T11:32:12.694Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.738 33.912 1498.9615 11:31:43.03M 2015-10-29T11:32:12.894Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.740 33.914 1498.9639 11:31:43.21M 2015-10-29T11:32:13.099Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.743 33.916 1498.9663 11:31:43.41M 2015-10-29T11:32:13.299Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.744 33.918 1498.9686 11:31:43.61M 2015-10-29T11:32:13.504Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.745 33.919 1498.9701 11:31:43.81M 2015-10-29T11:32:13.709Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.746 33.919 1498.9707 11:31:44.03M 2015-10-29T11:32:13.909Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.751 33.924 1498.9774 11:31:44.23M 2015-10-29T11:32:14.114Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.751 33.924 1498.9775 11:31:44.42M 2015-10-29T11:32:14.314Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.754 33.927 1498.9824 11:31:44.62M 2015-10-29T11:32:14.519Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.755 33.927 1498.9832 11:31:44.82M 2015-10-29T11:32:14.724Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.756 33.928 1498.9845 11:31:45.04M 2015-10-29T11:32:14.924Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.756 33.928 1498.9858 11:31:45.24M 2015-10-29T11:32:15.129Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.757 33.928 1498.9880 11:31:45.44M 2015-10-29T11:32:15.329Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.757 33.928 1498.9897 11:31:45.64M 2015-10-29T11:32:15.554Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.758 33.929 1498.9901 11:31:45.84M 2015-10-29T11:32:15.739Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.759 33.930 1498.9915 11:31:46.06M 2015-10-29T11:32:15.944Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.759 33.930 1498.9926 11:31:46.26M 2015-10-29T11:32:16.144Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.759 33.930 1498.9928 11:31:46.45M 2015-10-29T11:32:16.349Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.759 33.930 1498.9935 11:31:46.65M 2015-10-29T11:32:16.550Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.759 33.930 1498.9924 11:31:46.85M 2015-10-29T11:32:16.754Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.759 33.930 1498.9922 11:31:47.07M 2015-10-29T11:32:16.974Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.759 33.931 1498.9910 11:31:47.27M 2015-10-29T11:32:17.159Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.759 33.931 1498.9899 11:31:47.49M 2015-10-29T11:32:17.394Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.759 33.931 1498.9896 11:31:47.67M 2015-10-29T11:32:17.565Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.758 33.930 1498.9883 11:31:47.87M 2015-10-29T11:32:17.770Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.757 33.930 1498.9863 11:31:48.09M 2015-10-29T11:32:17.970Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.757 33.929 1498.9849 11:31:48.28M 2015-10-29T11:32:18.175Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.745 33.918 1498.9707 11:31:48.48M 2015-10-29T11:32:18.380Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.744 33.918 1498.9690 11:31:48.68M 2015-10-29T11:32:18.594Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.743 33.917 1498.9684 11:31:48.88M 2015-10-29T11:32:18.785Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.742 33.916 1498.9670 11:31:49.10M 2015-10-29T11:32:18.990Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.741 33.915 1498.9652 11:31:49.30M 2015-10-29T11:32:19.190Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.730 33.904 1498.9540 11:31:49.50M 2015-10-29T11:32:19.395Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.729 33.903 1498.9529 11:31:49.70M 2015-10-29T11:32:19.600Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.728 33.902 1498.9523 11:31:49.90M 2015-10-29T11:32:19.800Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.725 33.899 1498.9489 11:31:50.12M 2015-10-29T11:32:20.005Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.724 33.898 1498.9486 11:31:50.31M 2015-10-29T11:32:20.205Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.729 33.902 1498.9541 11:31:50.52M 2015-10-29T11:32:20.405Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.730 33.903 1498.9556 11:31:50.71M 2015-10-29T11:32:20.610Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.731 33.904 1498.9573 11:31:50.91M 2015-10-29T11:32:20.815Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.732 33.905 1498.9583 11:31:51.13M 2015-10-29T11:32:21.015Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.732 33.905 1498.9587 11:31:51.33M 2015-10-29T11:32:21.220Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.731 33.904 1498.9583 11:31:51.53M 2015-10-29T11:32:21.440Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.732 33.905 1498.9587 11:31:51.73M 2015-10-29T11:32:21.625Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.733 33.906 1498.9606 11:31:51.94M 2015-10-29T11:32:21.830Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.733 33.906 1498.9604 11:31:52.15M 2015-10-29T11:32:22.030Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.733 33.906 1498.9595 11:31:52.34M 2015-10-29T11:32:22.235Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.740 33.914 1498.9667 11:31:52.54M 2015-10-29T11:32:22.440Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.740 33.914 1498.9663 11:31:52.74M 2015-10-29T11:32:22.640Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.746 33.920 1498.9731 11:31:52.94M 2015-10-29T11:32:22.845Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.747 33.920 1498.9735 11:31:53.16M 2015-10-29T11:32:23.050Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.747 33.921 1498.9734 11:31:53.36M 2015-10-29T11:32:23.250Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.748 33.921 1498.9735 11:31:53.56M 2015-10-29T11:32:23.455Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.748 33.921 1498.9740 11:31:53.76M 2015-10-29T11:32:23.655Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.748 33.921 1498.9731 11:31:53.96M 2015-10-29T11:32:23.860Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.750 33.923 1498.9758 11:31:54.17M 2015-10-29T11:32:24.065Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.750 33.924 1498.9751 11:31:54.37M 2015-10-29T11:32:24.265Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.747 33.920 1498.9711 11:31:54.57M 2015-10-29T11:32:24.470Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.746 33.919 1498.9702 11:31:54.77M 2015-10-29T11:32:24.670Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.743 33.916 1498.9666 11:31:54.97M 2015-10-29T11:32:24.875Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.743 33.916 1498.9666 11:31:55.19M 2015-10-29T11:32:25.080Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.733 33.907 1498.9558 11:31:55.39M 2015-10-29T11:32:25.280Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.729 33.903 1498.9518 11:31:55.59M 2015-10-29T11:32:25.485Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.730 33.904 1498.9532 11:31:55.79M 2015-10-29T11:32:25.685Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.730 33.904 1498.9542 11:31:56.01M 2015-10-29T11:32:25.910Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.730 33.903 1498.9548 11:31:56.21M 2015-10-29T11:32:26.090Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.731 33.904 1498.9557 11:31:56.42M 2015-10-29T11:32:26.295Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.731 33.904 1498.9563 11:31:56.60M 2015-10-29T11:32:26.500Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.731 33.904 1498.9561 11:31:56.80M 2015-10-29T11:32:26.700Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.732 33.904 1498.9567 11:31:57.02M 2015-10-29T11:32:26.905Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.731 33.904 1498.9554 11:31:57.22M 2015-10-29T11:32:27.105Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.730 33.903 1498.9537 11:31:57.42M 2015-10-29T11:32:27.310Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.730 33.903 1498.9535 11:31:57.62M 2015-10-29T11:32:27.515Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.729 33.903 1498.9526 11:31:57.82M 2015-10-29T11:32:27.715Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.729 33.903 1498.9521 11:31:58.04M 2015-10-29T11:32:27.920Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.724 33.897 1498.9470 11:31:58.23M 2015-10-29T11:32:28.125Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.724 33.897 1498.9484 11:31:58.44M 2015-10-29T11:32:28.325Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.724 33.897 1498.9487 11:31:58.63M 2015-10-29T11:32:28.530Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.724 33.897 1498.9487 11:31:58.83M 2015-10-29T11:32:28.730Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.724 33.898 1498.9493 11:31:59.05M 2015-10-29T11:32:28.935Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.724 33.898 1498.9485 11:31:59.25M 2015-10-29T11:32:29.140Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.725 33.899 1498.9478 11:31:59.45M 2015-10-29T11:32:29.345Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.725 33.899 1498.9478 11:31:59.65M 2015-10-29T11:32:29.540Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.726 33.900 1498.9496 11:31:59.85M 2015-10-29T11:32:29.750Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.726 33.900 1498.9503 11:32:00.06M 2015-10-29T11:32:29.950Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.727 33.901 1498.9519 11:32:00.26M 2015-10-29T11:32:30.157Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.724 33.898 1498.9490 11:32:00.46M 2015-10-29T11:32:30.370Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.723 33.897 1498.9489 11:32:00.66M 2015-10-29T11:32:30.557Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.728 33.902 1498.9550 11:32:00.88M 2015-10-29T11:32:30.765Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.729 33.902 1498.9558 11:32:01.08M 2015-10-29T11:32:30.965Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.730 33.904 1498.9565 11:32:01.28M 2015-10-29T11:32:31.165Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.731 33.905 1498.9569 11:32:01.48M 2015-10-29T11:32:31.370Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.731 33.905 1498.9563 11:32:01.67M 2015-10-29T11:32:31.575Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.730 33.905 1498.9561 11:32:01.88M 2015-10-29T11:32:31.794Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.728 33.903 1498.9532 11:32:02.09M 2015-10-29T11:32:31.980Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.728 33.903 1498.9536 11:32:02.29M 2015-10-29T11:32:32.180Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.728 33.903 1498.9540 11:32:02.49M 2015-10-29T11:32:32.385Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.729 33.903 1498.9540 11:32:02.69M 2015-10-29T11:32:32.590Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.729 33.904 1498.9526 11:32:02.89M 2015-10-29T11:32:32.790Z|I-OCEAN7-304-XXXX| 24.10 12.901 39.728 33.904 1498.9519 11:32:03.11M 2015-10-29T11:32:32.998Z|I-OCEAN7-304-XXXX| 24.06 12.901 39.728 33.904 1498.9508 11:32:03.31M 2015-10-29T11:32:33.200Z|I-OCEAN7-304-XXXX| 24.08 12.901 39.729 33.904 1498.9520 11:32:03.51M 2015-10-29T11:32:33.400Z|I-OCEAN7-304-XXXX| 24.04 12.901 39.728 33.904 1498.9510 11:32:03.71M 2015-10-29T11:32:33.605Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.728 33.904 1498.9506 11:32:03.91M 2015-10-29T11:32:33.805Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.720 33.896 1498.9414 11:32:04.12M 2015-10-29T11:32:34.010Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.718 33.894 1498.9397 11:32:04.32M 2015-10-29T11:32:34.215Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.717 33.893 1498.9376 11:32:04.52M 2015-10-29T11:32:34.415Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.720 33.896 1498.9421 11:32:04.72M 2015-10-29T11:32:34.620Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.720 33.895 1498.9415 11:32:04.92M 2015-10-29T11:32:34.840Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.720 33.895 1498.9430 11:32:05.14M 2015-10-29T11:32:35.025Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.721 33.896 1498.9436 11:32:05.36M 2015-10-29T11:32:35.225Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.722 33.897 1498.9435 11:32:05.54M 2015-10-29T11:32:35.430Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.722 33.897 1498.9437 11:32:05.74M 2015-10-29T11:32:35.639Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.722 33.896 1498.9443 11:32:05.93M 2015-10-29T11:32:35.838Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.722 33.896 1498.9438 11:32:06.15M 2015-10-29T11:32:36.040Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.722 33.897 1498.9443 11:32:06.35M 2015-10-29T11:32:36.240Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.723 33.895 1498.9496 11:32:06.55M 2015-10-29T11:32:36.445Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.723 33.895 1498.9492 11:32:06.75M 2015-10-29T11:32:36.645Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.723 33.896 1498.9501 11:32:06.95M 2015-10-29T11:32:36.850Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.723 33.896 1498.9506 11:32:07.17M 2015-10-29T11:32:37.055Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.723 33.896 1498.9508 11:32:07.37M 2015-10-29T11:32:37.260Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.723 33.895 1498.9514 11:32:07.57M 2015-10-29T11:32:37.460Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.723 33.895 1498.9515 11:32:07.77M 2015-10-29T11:32:37.665Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.724 33.896 1498.9537 11:32:07.97M 2015-10-29T11:32:37.866Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.719 33.892 1498.9471 11:32:08.18M 2015-10-29T11:32:38.070Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.719 33.892 1498.9458 11:32:08.38M 2015-10-29T11:32:38.277Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.719 33.892 1498.9449 11:32:08.58M 2015-10-29T11:32:38.477Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.718 33.891 1498.9437 11:32:08.78M 2015-10-29T11:32:38.680Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.717 33.890 1498.9424 11:32:09.00M 2015-10-29T11:32:38.885Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.716 33.890 1498.9417 11:32:09.20M 2015-10-29T11:32:39.085Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.715 33.889 1498.9397 11:32:09.40M 2015-10-29T11:32:39.305Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.714 33.888 1498.9384 11:32:09.60M 2015-10-29T11:32:39.490Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.714 33.889 1498.9382 11:32:09.81M 2015-10-29T11:32:39.695Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.715 33.889 1498.9387 11:32:10.01M 2015-10-29T11:32:39.900Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.716 33.890 1498.9387 11:32:10.21M 2015-10-29T11:32:40.100Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.716 33.891 1498.9382 11:32:10.41M 2015-10-29T11:32:40.305Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.717 33.892 1498.9379 11:32:10.61M 2015-10-29T11:32:40.505Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.717 33.892 1498.9375 11:32:10.81M 2015-10-29T11:32:40.710Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.717 33.892 1498.9380 11:32:11.03M 2015-10-29T11:32:40.918Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.724 33.898 1498.9465 11:32:11.23M 2015-10-29T11:32:41.117Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.725 33.899 1498.9467 11:32:11.43M 2015-10-29T11:32:41.320Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.724 33.898 1498.9467 11:32:11.63M 2015-10-29T11:32:41.520Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.724 33.898 1498.9460 11:32:11.83M 2015-10-29T11:32:41.726Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.723 33.897 1498.9456 11:32:12.04M 2015-10-29T11:32:41.926Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.723 33.897 1498.9447 11:32:12.24M 2015-10-29T11:32:42.130Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.724 33.898 1498.9449 11:32:12.44M 2015-10-29T11:32:42.336Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.716 33.890 1498.9363 11:32:12.64M 2015-10-29T11:32:42.541Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.715 33.889 1498.9331 11:32:12.84M 2015-10-29T11:32:42.741Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.715 33.889 1498.9332 11:32:13.06M 2015-10-29T11:32:42.941Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.715 33.890 1498.9318 11:32:13.26M 2015-10-29T11:32:43.146Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.714 33.889 1498.9312 11:32:13.45M 2015-10-29T11:32:43.351Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.714 33.889 1498.9323 11:32:13.66M 2015-10-29T11:32:43.557Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.715 33.890 1498.9331 11:32:13.86M 2015-10-29T11:32:43.771Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.715 33.890 1498.9336 11:32:14.08M 2015-10-29T11:32:43.961Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.715 33.891 1498.9336 11:32:14.29M 2015-10-29T11:32:44.161Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.716 33.891 1498.9342 11:32:14.47M 2015-10-29T11:32:44.366Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.716 33.892 1498.9335 11:32:14.67M 2015-10-29T11:32:44.571Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.711 33.887 1498.9282 11:32:14.87M 2015-10-29T11:32:44.771Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.711 33.887 1498.9293 11:32:15.09M 2015-10-29T11:32:44.976Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.711 33.887 1498.9290 11:32:15.29M 2015-10-29T11:32:45.181Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.711 33.888 1498.9287 11:32:15.49M 2015-10-29T11:32:45.381Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.712 33.889 1498.9294 11:32:15.69M 2015-10-29T11:32:45.586Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.713 33.889 1498.9302 11:32:15.89M 2015-10-29T11:32:45.786Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.714 33.890 1498.9320 11:32:16.10M 2015-10-29T11:32:45.991Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.715 33.891 1498.9336 11:32:16.30M 2015-10-29T11:32:46.191Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.715 33.891 1498.9349 11:32:16.50M 2015-10-29T11:32:46.398Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.716 33.892 1498.9359 11:32:16.70M 2015-10-29T11:32:46.598Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.716 33.892 1498.9368 11:32:16.90M 2015-10-29T11:32:46.801Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.716 33.892 1498.9376 11:32:17.12M 2015-10-29T11:32:47.006Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.716 33.892 1498.9377 11:32:17.32M 2015-10-29T11:32:47.206Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.717 33.893 1498.9398 11:32:17.52M 2015-10-29T11:32:47.411Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.718 33.893 1498.9414 11:32:17.71M 2015-10-29T11:32:47.616Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.718 33.894 1498.9414 11:32:17.91M 2015-10-29T11:32:47.816Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.718 33.894 1498.9410 11:32:18.13M 2015-10-29T11:32:48.016Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.719 33.894 1498.9407 11:32:18.33M 2015-10-29T11:32:48.241Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.719 33.894 1498.9407 11:32:18.53M 2015-10-29T11:32:48.426Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.719 33.894 1498.9408 11:32:18.75M 2015-10-29T11:32:48.631Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.718 33.894 1498.9403 11:32:18.93M 2015-10-29T11:32:48.826Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.717 33.893 1498.9385 11:32:19.15M 2015-10-29T11:32:49.039Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.717 33.892 1498.9380 11:32:19.34M 2015-10-29T11:32:49.241Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.717 33.892 1498.9384 11:32:19.55M 2015-10-29T11:32:49.441Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.717 33.892 1498.9387 11:32:19.75M 2015-10-29T11:32:49.646Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.717 33.892 1498.9392 11:32:19.95M 2015-10-29T11:32:49.846Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.716 33.891 1498.9376 11:32:20.16M 2015-10-29T11:32:50.051Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.716 33.891 1498.9370 11:32:20.36M 2015-10-29T11:32:50.251Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.715 33.891 1498.9348 11:32:20.56M 2015-10-29T11:32:50.456Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.715 33.891 1498.9333 11:32:20.76M 2015-10-29T11:32:50.656Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.715 33.891 1498.9337 11:32:20.96M 2015-10-29T11:32:50.861Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.716 33.891 1498.9340 11:32:21.18M 2015-10-29T11:32:51.066Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.716 33.891 1498.9347 11:32:21.38M 2015-10-29T11:32:51.266Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.716 33.891 1498.9349 11:32:21.58M 2015-10-29T11:32:51.471Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.716 33.891 1498.9342 11:32:21.77M 2015-10-29T11:32:51.671Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.715 33.891 1498.9337 11:32:21.97M 2015-10-29T11:32:51.878Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.715 33.891 1498.9338 11:32:22.19M 2015-10-29T11:32:52.081Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.714 33.890 1498.9333 11:32:22.39M 2015-10-29T11:32:52.281Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.713 33.889 1498.9312 11:32:22.59M 2015-10-29T11:32:52.486Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.711 33.887 1498.9291 11:32:22.79M 2015-10-29T11:32:52.714Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.711 33.887 1498.9292 11:32:23.01M 2015-10-29T11:32:52.891Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.714 33.890 1498.9329 11:32:23.23M 2015-10-29T11:32:53.096Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.714 33.890 1498.9340 11:32:23.41M 2015-10-29T11:32:53.301Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.714 33.890 1498.9340 11:32:23.61M 2015-10-29T11:32:53.501Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.714 33.890 1498.9343 11:32:23.81M 2015-10-29T11:32:53.706Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.714 33.890 1498.9348 11:32:24.03M 2015-10-29T11:32:53.906Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.714 33.889 1498.9357 11:32:24.23M 2015-10-29T11:32:54.111Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.713 33.888 1498.9363 11:32:24.42M 2015-10-29T11:32:54.317Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.713 33.888 1498.9365 11:32:24.62M 2015-10-29T11:32:54.517Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.713 33.889 1498.9379 11:32:24.82M 2015-10-29T11:32:54.721Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.713 33.886 1498.9426 11:32:25.04M 2015-10-29T11:32:54.921Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.714 33.887 1498.9441 11:32:25.24M 2015-10-29T11:32:55.155Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.715 33.887 1498.9457 11:32:25.44M 2015-10-29T11:32:55.354Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.715 33.888 1498.9465 11:32:25.64M 2015-10-29T11:32:55.531Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.711 33.884 1498.9418 11:32:25.84M 2015-10-29T11:32:55.754Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.710 33.885 1498.9364 11:32:26.06M 2015-10-29T11:32:55.936Z|I-OCEAN7-304-XXXX| 24.14 12.902 39.710 33.885 1498.9342 11:32:26.25M 2015-10-29T11:32:56.141Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.709 33.885 1498.9315 11:32:26.45M 2015-10-29T11:32:56.341Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.710 33.886 1498.9314 11:32:26.65M 2015-10-29T11:32:56.546Z|I-OCEAN7-304-XXXX| 24.07 12.901 39.710 33.887 1498.9315 11:32:26.85M 2015-10-29T11:32:56.751Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.712 33.888 1498.9331 11:32:27.07M 2015-10-29T11:32:56.951Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.712 33.888 1498.9336 11:32:27.27M 2015-10-29T11:32:57.176Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.713 33.889 1498.9331 11:32:27.47M 2015-10-29T11:32:57.357Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.713 33.888 1498.9327 11:32:27.68M 2015-10-29T11:32:57.561Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.713 33.888 1498.9329 11:32:27.86M 2015-10-29T11:32:57.766Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.712 33.888 1498.9333 11:32:28.08M 2015-10-29T11:32:57.967Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.711 33.887 1498.9316 11:32:28.28M 2015-10-29T11:32:58.171Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.710 33.885 1498.9293 11:32:28.48M 2015-10-29T11:32:58.376Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.716 33.891 1498.9355 11:32:28.68M 2015-10-29T11:32:58.576Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.717 33.892 1498.9369 11:32:28.88M 2015-10-29T11:32:58.781Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.719 33.894 1498.9376 11:32:29.10M 2015-10-29T11:32:58.981Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.722 33.896 1498.9414 11:32:29.30M 2015-10-29T11:32:59.186Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.722 33.896 1498.9414 11:32:29.50M 2015-10-29T11:32:59.391Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.722 33.896 1498.9410 11:32:29.70M 2015-10-29T11:32:59.591Z|I-OCEAN7-304-XXXX| 23.56 12.904 39.715 33.889 1498.9331 11:32:29.90M 2015-10-29T11:32:59.797Z|I-OCEAN7-304-XXXX| 23.55 12.904 39.714 33.889 1498.9321 11:32:30.11M 2015-10-29T11:33:00.001Z|I-OCEAN7-304-XXXX| 23.53 12.903 39.714 33.889 1498.9310 11:32:30.31M 2015-10-29T11:33:00.201Z|I-OCEAN7-304-XXXX| 23.50 12.903 39.713 33.889 1498.9291 11:32:30.51M 2015-10-29T11:33:00.406Z|I-OCEAN7-304-XXXX| 23.48 12.903 39.713 33.889 1498.9286 11:32:30.71M 2015-10-29T11:33:00.606Z|I-OCEAN7-304-XXXX| 23.42 12.903 39.708 33.884 1498.9219 11:32:30.91M 2015-10-29T11:33:00.811Z|I-OCEAN7-304-XXXX| 23.43 12.903 39.711 33.886 1498.9246 11:32:31.13M 2015-10-29T11:33:01.011Z|I-OCEAN7-304-XXXX| 23.43 12.903 39.712 33.887 1498.9257 11:32:31.33M 2015-10-29T11:33:01.234Z|I-OCEAN7-304-XXXX| 23.43 12.903 39.713 33.888 1498.9269 11:32:31.53M 2015-10-29T11:33:01.421Z|I-OCEAN7-304-XXXX| 23.46 12.903 39.714 33.889 1498.9292 11:32:31.73M 2015-10-29T11:33:01.641Z|I-OCEAN7-304-XXXX| 23.48 12.903 39.716 33.891 1498.9313 11:32:31.92M 2015-10-29T11:33:01.826Z|I-OCEAN7-304-XXXX| 23.46 12.903 39.716 33.891 1498.9323 11:32:32.16M 2015-10-29T11:33:02.031Z|I-OCEAN7-304-XXXX| 23.52 12.903 39.717 33.892 1498.9336 11:32:32.34M 2015-10-29T11:33:02.231Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.717 33.892 1498.9346 11:32:32.54M 2015-10-29T11:33:02.431Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.717 33.892 1498.9353 11:32:32.74M 2015-10-29T11:33:02.639Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.717 33.892 1498.9364 11:32:32.94M 2015-10-29T11:33:02.842Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.718 33.893 1498.9371 11:32:33.16M 2015-10-29T11:33:03.047Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.718 33.893 1498.9388 11:32:33.36M 2015-10-29T11:33:03.247Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.719 33.893 1498.9408 11:32:33.56M 2015-10-29T11:33:03.452Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.719 33.892 1498.9424 11:32:33.76M 2015-10-29T11:33:03.657Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.718 33.892 1498.9419 11:32:33.96M 2015-10-29T11:33:03.857Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.717 33.891 1498.9417 11:32:34.17M 2015-10-29T11:33:04.062Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.716 33.890 1498.9403 11:32:34.37M 2015-10-29T11:33:04.262Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.714 33.888 1498.9386 11:32:34.57M 2015-10-29T11:33:04.467Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.704 33.878 1498.9276 11:32:34.77M 2015-10-29T11:33:04.667Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.703 33.877 1498.9270 11:32:34.97M 2015-10-29T11:33:04.871Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.702 33.877 1498.9274 11:32:35.19M 2015-10-29T11:33:05.077Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.703 33.877 1498.9283 11:32:35.39M 2015-10-29T11:33:05.277Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.703 33.877 1498.9307 11:32:35.59M 2015-10-29T11:33:05.482Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.705 33.879 1498.9324 11:32:35.78M 2015-10-29T11:33:05.682Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.729 33.902 1498.9591 11:32:36.00M 2015-10-29T11:33:05.887Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.732 33.905 1498.9626 11:32:36.20M 2015-10-29T11:33:06.107Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.736 33.909 1498.9666 11:32:36.40M 2015-10-29T11:33:06.292Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.739 33.911 1498.9691 11:32:36.62M 2015-10-29T11:33:06.497Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.741 33.914 1498.9711 11:32:36.80M 2015-10-29T11:33:06.702Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.742 33.915 1498.9724 11:32:37.02M 2015-10-29T11:33:06.902Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.743 33.916 1498.9728 11:32:37.22M 2015-10-29T11:33:07.107Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.744 33.917 1498.9734 11:32:37.42M 2015-10-29T11:33:07.307Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.744 33.917 1498.9729 11:32:37.62M 2015-10-29T11:33:07.512Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.736 33.910 1498.9635 11:32:37.81M 2015-10-29T11:33:07.712Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.734 33.908 1498.9601 11:32:38.03M 2015-10-29T11:33:07.917Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.733 33.907 1498.9573 11:32:38.23M 2015-10-29T11:33:08.117Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.731 33.906 1498.9552 11:32:38.43M 2015-10-29T11:33:08.355Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.731 33.905 1498.9540 11:32:38.63M 2015-10-29T11:33:08.527Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.731 33.905 1498.9536 11:32:38.83M 2015-10-29T11:33:08.727Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.729 33.904 1498.9524 11:32:39.05M 2015-10-29T11:33:08.932Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.728 33.903 1498.9513 11:32:39.25M 2015-10-29T11:33:09.137Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.728 33.903 1498.9510 11:32:39.45M 2015-10-29T11:33:09.337Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.735 33.910 1498.9576 11:32:39.65M 2015-10-29T11:33:09.542Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.735 33.910 1498.9568 11:32:39.84M 2015-10-29T11:33:09.742Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.736 33.910 1498.9576 11:32:40.07M 2015-10-29T11:33:09.947Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.736 33.911 1498.9583 11:32:40.26M 2015-10-29T11:33:10.152Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.746 33.920 1498.9700 11:32:40.46M 2015-10-29T11:33:10.352Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.743 33.917 1498.9666 11:32:40.66M 2015-10-29T11:33:10.572Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.743 33.917 1498.9667 11:32:40.86M 2015-10-29T11:33:10.757Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.736 33.910 1498.9597 11:32:41.10M 2015-10-29T11:33:10.962Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.743 33.916 1498.9678 11:32:41.28M 2015-10-29T11:33:11.167Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.744 33.917 1498.9700 11:32:41.48M 2015-10-29T11:33:11.367Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.746 33.918 1498.9713 11:32:41.68M 2015-10-29T11:33:11.567Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.747 33.920 1498.9730 11:32:41.88M 2015-10-29T11:33:11.772Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.748 33.921 1498.9749 11:32:42.09M 2015-10-29T11:33:11.977Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.750 33.922 1498.9767 11:32:42.29M 2015-10-29T11:33:12.182Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.751 33.923 1498.9786 11:32:42.49M 2015-10-29T11:33:12.382Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.752 33.925 1498.9805 11:32:42.69M 2015-10-29T11:33:12.587Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.749 33.922 1498.9774 11:32:42.89M 2015-10-29T11:33:12.787Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.750 33.922 1498.9783 11:32:43.11M 2015-10-29T11:33:12.992Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.751 33.923 1498.9792 11:32:43.31M 2015-10-29T11:33:13.198Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.744 33.916 1498.9712 11:32:43.51M 2015-10-29T11:33:13.398Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.742 33.915 1498.9691 11:32:43.71M 2015-10-29T11:33:13.598Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.740 33.913 1498.9662 11:32:43.90M 2015-10-29T11:33:13.807Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.738 33.911 1498.9641 11:32:44.12M 2015-10-29T11:33:14.007Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.736 33.910 1498.9618 11:32:44.32M 2015-10-29T11:33:14.212Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.734 33.907 1498.9591 11:32:44.52M 2015-10-29T11:33:14.412Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.731 33.905 1498.9562 11:32:44.72M 2015-10-29T11:33:14.617Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.729 33.903 1498.9543 11:32:44.92M 2015-10-29T11:33:14.822Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.729 33.903 1498.9535 11:32:45.14M 2015-10-29T11:33:15.039Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.728 33.902 1498.9530 11:32:45.34M 2015-10-29T11:33:15.227Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.728 33.902 1498.9523 11:32:45.55M 2015-10-29T11:33:15.427Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.728 33.902 1498.9515 11:32:45.73M 2015-10-29T11:33:15.632Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.727 33.901 1498.9504 11:32:45.93M 2015-10-29T11:33:15.839Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.726 33.900 1498.9492 11:32:46.15M 2015-10-29T11:33:16.039Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.728 33.903 1498.9526 11:32:46.35M 2015-10-29T11:33:16.242Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.729 33.903 1498.9528 11:32:46.55M 2015-10-29T11:33:16.442Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.729 33.903 1498.9535 11:32:46.75M 2015-10-29T11:33:16.642Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.729 33.903 1498.9539 11:32:46.95M 2015-10-29T11:33:16.847Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.728 33.902 1498.9537 11:32:47.16M 2015-10-29T11:33:17.052Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.732 33.905 1498.9574 11:32:47.37M 2015-10-29T11:33:17.257Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.732 33.905 1498.9578 11:32:47.57M 2015-10-29T11:33:17.462Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.732 33.905 1498.9579 11:32:47.76M 2015-10-29T11:33:17.662Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.731 33.904 1498.9565 11:32:47.97M 2015-10-29T11:33:17.862Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.731 33.904 1498.9558 11:32:48.18M 2015-10-29T11:33:18.067Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.731 33.904 1498.9547 11:32:48.38M 2015-10-29T11:33:18.272Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.731 33.904 1498.9548 11:32:48.58M 2015-10-29T11:33:18.472Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.731 33.905 1498.9548 11:32:48.78M 2015-10-29T11:33:18.677Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.731 33.904 1498.9541 11:32:49.00M 2015-10-29T11:33:18.882Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.730 33.904 1498.9529 11:32:49.20M 2015-10-29T11:33:19.082Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.731 33.905 1498.9541 11:32:49.40M 2015-10-29T11:33:19.287Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.732 33.906 1498.9547 11:32:49.60M 2015-10-29T11:33:19.507Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.732 33.906 1498.9551 11:32:49.79M 2015-10-29T11:33:19.692Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.732 33.906 1498.9564 11:32:50.03M 2015-10-29T11:33:19.897Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.732 33.906 1498.9563 11:32:50.21M 2015-10-29T11:33:20.097Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.733 33.907 1498.9570 11:32:50.41M 2015-10-29T11:33:20.302Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.734 33.908 1498.9585 11:32:50.61M 2015-10-29T11:33:20.507Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.736 33.910 1498.9596 11:32:50.81M 2015-10-29T11:33:20.707Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.733 33.908 1498.9513 11:32:51.03M 2015-10-29T11:33:20.912Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.733 33.909 1498.9515 11:32:51.23M 2015-10-29T11:33:21.112Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.733 33.909 1498.9523 11:32:51.43M 2015-10-29T11:33:21.317Z|I-OCEAN7-304-XXXX| 23.86 12.900 39.733 33.910 1498.9518 11:32:51.63M 2015-10-29T11:33:21.522Z|I-OCEAN7-304-XXXX| 23.87 12.900 39.734 33.910 1498.9517 11:32:51.82M 2015-10-29T11:33:21.722Z|I-OCEAN7-304-XXXX| 23.95 12.900 39.733 33.909 1498.9518 11:32:52.04M 2015-10-29T11:33:21.922Z|I-OCEAN7-304-XXXX| 23.86 12.900 39.737 33.913 1498.9554 11:32:52.24M 2015-10-29T11:33:22.127Z|I-OCEAN7-304-XXXX| 23.86 12.900 39.734 33.911 1498.9524 11:32:52.44M 2015-10-29T11:33:22.327Z|I-OCEAN7-304-XXXX| 23.86 12.900 39.734 33.910 1498.9525 11:32:52.64M 2015-10-29T11:33:22.537Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.733 33.909 1498.9524 11:32:52.84M 2015-10-29T11:33:22.732Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.733 33.908 1498.9530 11:32:53.06M 2015-10-29T11:33:22.942Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.732 33.907 1498.9540 11:32:53.25M 2015-10-29T11:33:23.147Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.731 33.906 1498.9542 11:32:53.46M 2015-10-29T11:33:23.347Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.730 33.905 1498.9529 11:32:53.66M 2015-10-29T11:33:23.552Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.729 33.903 1498.9526 11:32:53.85M 2015-10-29T11:33:23.752Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.729 33.903 1498.9536 11:32:54.07M 2015-10-29T11:33:23.972Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.729 33.902 1498.9525 11:32:54.27M 2015-10-29T11:33:24.157Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.728 33.902 1498.9517 11:32:54.49M 2015-10-29T11:33:24.362Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.728 33.903 1498.9507 11:32:54.67M 2015-10-29T11:33:24.562Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.728 33.903 1498.9501 11:32:54.87M 2015-10-29T11:33:24.767Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.728 33.903 1498.9495 11:32:55.09M 2015-10-29T11:33:24.972Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.728 33.903 1498.9491 11:32:55.29M 2015-10-29T11:33:25.172Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.729 33.904 1498.9485 11:32:55.49M 2015-10-29T11:33:25.377Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.728 33.904 1498.9474 11:32:55.69M 2015-10-29T11:33:25.594Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.728 33.904 1498.9471 11:32:55.88M 2015-10-29T11:33:25.782Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.729 33.904 1498.9471 11:32:56.10M 2015-10-29T11:33:25.982Z|I-OCEAN7-304-XXXX| 23.75 12.901 39.728 33.904 1498.9464 11:32:56.30M 2015-10-29T11:33:26.187Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.729 33.904 1498.9471 11:32:56.50M 2015-10-29T11:33:26.394Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.730 33.905 1498.9482 11:32:56.70M 2015-10-29T11:33:26.592Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.727 33.903 1498.9454 11:32:56.90M 2015-10-29T11:33:26.798Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.726 33.902 1498.9449 11:32:57.12M 2015-10-29T11:33:26.998Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.726 33.902 1498.9454 11:32:57.32M 2015-10-29T11:33:27.208Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.726 33.902 1498.9464 11:32:57.51M 2015-10-29T11:33:27.408Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.726 33.901 1498.9462 11:32:57.72M 2015-10-29T11:33:27.613Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.727 33.902 1498.9475 11:32:57.91M 2015-10-29T11:33:27.813Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.727 33.901 1498.9485 11:32:58.14M 2015-10-29T11:33:28.018Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.726 33.900 1498.9479 11:32:58.33M 2015-10-29T11:33:28.223Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.734 33.908 1498.9574 11:32:58.53M 2015-10-29T11:33:28.440Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.734 33.909 1498.9580 11:32:58.73M 2015-10-29T11:33:28.628Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.735 33.909 1498.9596 11:32:58.95M 2015-10-29T11:33:28.828Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.735 33.908 1498.9607 11:32:59.15M 2015-10-29T11:33:29.034Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.735 33.908 1498.9617 11:32:59.35M 2015-10-29T11:33:29.239Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.735 33.908 1498.9622 11:32:59.55M 2015-10-29T11:33:29.439Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.730 33.903 1498.9574 11:32:59.75M 2015-10-29T11:33:29.643Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.730 33.903 1498.9579 11:32:59.95M 2015-10-29T11:33:29.843Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.730 33.903 1498.9578 11:33:00.16M 2015-10-29T11:33:30.074Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.730 33.903 1498.9586 11:33:00.36M 2015-10-29T11:33:30.253Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.731 33.904 1498.9584 11:33:00.56M 2015-10-29T11:33:30.453Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.733 33.906 1498.9595 11:33:00.76M 2015-10-29T11:33:30.658Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.732 33.906 1498.9581 11:33:00.96M 2015-10-29T11:33:30.858Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.733 33.906 1498.9594 11:33:01.18M 2015-10-29T11:33:31.058Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.733 33.907 1498.9594 11:33:01.37M 2015-10-29T11:33:31.263Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.733 33.907 1498.9594 11:33:01.57M 2015-10-29T11:33:31.468Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.729 33.903 1498.9542 11:33:01.77M 2015-10-29T11:33:31.673Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.729 33.903 1498.9540 11:33:01.97M 2015-10-29T11:33:31.873Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.735 33.909 1498.9618 11:33:02.19M 2015-10-29T11:33:32.078Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.736 33.909 1498.9637 11:33:02.39M 2015-10-29T11:33:32.278Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.737 33.909 1498.9658 11:33:02.59M 2015-10-29T11:33:32.483Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.737 33.910 1498.9670 11:33:02.79M 2015-10-29T11:33:32.683Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.738 33.911 1498.9669 11:33:03.01M 2015-10-29T11:33:32.908Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.739 33.912 1498.9673 11:33:03.21M 2015-10-29T11:33:33.093Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.740 33.913 1498.9678 11:33:03.42M 2015-10-29T11:33:33.293Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.740 33.913 1498.9677 11:33:03.61M 2015-10-29T11:33:33.503Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.739 33.912 1498.9655 11:33:03.80M 2015-10-29T11:33:33.703Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.738 33.911 1498.9626 11:33:04.02M 2015-10-29T11:33:33.903Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.737 33.911 1498.9620 11:33:04.22M 2015-10-29T11:33:34.114Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.736 33.910 1498.9611 11:33:04.42M 2015-10-29T11:33:34.308Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.735 33.909 1498.9607 11:33:04.62M 2015-10-29T11:33:34.508Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.735 33.909 1498.9598 11:33:04.82M 2015-10-29T11:33:34.718Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.735 33.908 1498.9602 11:33:05.03M 2015-10-29T11:33:34.918Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.735 33.908 1498.9596 11:33:05.24M 2015-10-29T11:33:35.123Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.734 33.908 1498.9591 11:33:05.44M 2015-10-29T11:33:35.328Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.734 33.908 1498.9591 11:33:05.64M 2015-10-29T11:33:35.528Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.733 33.907 1498.9576 11:33:05.83M 2015-10-29T11:33:35.733Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.733 33.907 1498.9574 11:33:06.05M 2015-10-29T11:33:35.933Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.733 33.906 1498.9570 11:33:06.25M 2015-10-29T11:33:36.138Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.730 33.903 1498.9535 11:33:06.45M 2015-10-29T11:33:36.343Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.728 33.902 1498.9509 11:33:06.65M 2015-10-29T11:33:36.548Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.727 33.900 1498.9493 11:33:06.85M 2015-10-29T11:33:36.748Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.727 33.901 1498.9495 11:33:07.07M 2015-10-29T11:33:36.948Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.728 33.902 1498.9500 11:33:07.27M 2015-10-29T11:33:37.153Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.728 33.902 1498.9496 11:33:07.47M 2015-10-29T11:33:37.373Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.728 33.902 1498.9485 11:33:07.67M 2015-10-29T11:33:37.595Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.728 33.902 1498.9486 11:33:07.88M 2015-10-29T11:33:37.758Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.728 33.903 1498.9482 11:33:08.08M 2015-10-29T11:33:37.963Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.729 33.904 1498.9486 11:33:08.28M 2015-10-29T11:33:38.168Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.729 33.904 1498.9496 11:33:08.48M 2015-10-29T11:33:38.373Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.729 33.905 1498.9492 11:33:08.68M 2015-10-29T11:33:38.573Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.729 33.905 1498.9491 11:33:08.88M 2015-10-29T11:33:38.778Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.730 33.906 1498.9498 11:33:09.10M 2015-10-29T11:33:38.978Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.731 33.906 1498.9509 11:33:09.30M 2015-10-29T11:33:39.183Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.730 33.906 1498.9504 11:33:09.49M 2015-10-29T11:33:39.388Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.730 33.905 1498.9496 11:33:09.69M 2015-10-29T11:33:39.588Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.729 33.905 1498.9491 11:33:09.89M 2015-10-29T11:33:39.793Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.731 33.906 1498.9518 11:33:10.11M 2015-10-29T11:33:39.998Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.730 33.905 1498.9515 11:33:10.31M 2015-10-29T11:33:40.198Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.730 33.905 1498.9524 11:33:10.51M 2015-10-29T11:33:40.403Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.728 33.903 1498.9509 11:33:10.71M 2015-10-29T11:33:40.603Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.728 33.902 1498.9501 11:33:10.91M 2015-10-29T11:33:40.808Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.728 33.903 1498.9510 11:33:11.13M 2015-10-29T11:33:41.013Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.728 33.902 1498.9506 11:33:11.33M 2015-10-29T11:33:41.213Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.727 33.902 1498.9500 11:33:11.53M 2015-10-29T11:33:41.413Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.727 33.902 1498.9506 11:33:11.72M 2015-10-29T11:33:41.618Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.728 33.902 1498.9512 11:33:11.92M 2015-10-29T11:33:41.839Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.728 33.903 1498.9510 11:33:12.14M 2015-10-29T11:33:42.023Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.729 33.904 1498.9510 11:33:12.36M 2015-10-29T11:33:42.228Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.730 33.904 1498.9520 11:33:12.54M 2015-10-29T11:33:42.433Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.729 33.903 1498.9520 11:33:12.74M 2015-10-29T11:33:42.633Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.731 33.905 1498.9539 11:33:12.94M 2015-10-29T11:33:42.839Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.731 33.905 1498.9539 11:33:13.16M 2015-10-29T11:33:43.039Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.730 33.904 1498.9534 11:33:13.35M 2015-10-29T11:33:43.243Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.730 33.904 1498.9540 11:33:13.55M 2015-10-29T11:33:43.448Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.731 33.905 1498.9543 11:33:13.75M 2015-10-29T11:33:43.653Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.731 33.905 1498.9545 11:33:13.95M 2015-10-29T11:33:43.853Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.731 33.905 1498.9550 11:33:14.17M 2015-10-29T11:33:44.058Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.732 33.906 1498.9551 11:33:14.37M 2015-10-29T11:33:44.258Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.732 33.906 1498.9546 11:33:14.57M 2015-10-29T11:33:44.458Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.731 33.905 1498.9537 11:33:14.77M 2015-10-29T11:33:44.663Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.731 33.905 1498.9534 11:33:14.97M 2015-10-29T11:33:44.868Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.730 33.905 1498.9528 11:33:15.19M 2015-10-29T11:33:45.068Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.731 33.905 1498.9536 11:33:15.39M 2015-10-29T11:33:45.273Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.731 33.905 1498.9540 11:33:15.58M 2015-10-29T11:33:45.478Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.724 33.898 1498.9464 11:33:15.78M 2015-10-29T11:33:45.678Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.726 33.900 1498.9495 11:33:16.00M 2015-10-29T11:33:45.883Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.726 33.901 1498.9502 11:33:16.20M 2015-10-29T11:33:46.083Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.728 33.902 1498.9515 11:33:16.40M 2015-10-29T11:33:46.308Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.729 33.903 1498.9521 11:33:16.60M 2015-10-29T11:33:46.493Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.730 33.904 1498.9542 11:33:16.82M 2015-10-29T11:33:46.698Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.731 33.905 1498.9552 11:33:17.02M 2015-10-29T11:33:46.898Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.729 33.903 1498.9530 11:33:17.22M 2015-10-29T11:33:47.103Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.729 33.903 1498.9525 11:33:17.42M 2015-10-29T11:33:47.303Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.722 33.896 1498.9453 11:33:17.62M 2015-10-29T11:33:47.503Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.721 33.896 1498.9448 11:33:17.81M 2015-10-29T11:33:47.708Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.721 33.895 1498.9445 11:33:18.03M 2015-10-29T11:33:47.913Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.720 33.895 1498.9431 11:33:18.23M 2015-10-29T11:33:48.118Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.722 33.897 1498.9452 11:33:18.43M 2015-10-29T11:33:48.318Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.723 33.897 1498.9469 11:33:18.63M 2015-10-29T11:33:48.523Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.723 33.897 1498.9476 11:33:18.83M 2015-10-29T11:33:48.723Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.723 33.898 1498.9476 11:33:19.05M 2015-10-29T11:33:48.928Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.723 33.897 1498.9473 11:33:19.24M 2015-10-29T11:33:49.133Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.723 33.898 1498.9479 11:33:19.44M 2015-10-29T11:33:49.333Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.724 33.898 1498.9490 11:33:19.64M 2015-10-29T11:33:49.538Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.725 33.900 1498.9504 11:33:19.84M 2015-10-29T11:33:49.743Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.726 33.900 1498.9512 11:33:20.06M 2015-10-29T11:33:49.943Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.724 33.898 1498.9481 11:33:20.26M 2015-10-29T11:33:50.148Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.723 33.898 1498.9470 11:33:20.46M 2015-10-29T11:33:50.348Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.725 33.899 1498.9485 11:33:20.66M 2015-10-29T11:33:50.554Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.725 33.900 1498.9479 11:33:20.86M 2015-10-29T11:33:50.774Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.725 33.900 1498.9487 11:33:21.08M 2015-10-29T11:33:50.959Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.726 33.900 1498.9496 11:33:21.29M 2015-10-29T11:33:51.159Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.726 33.900 1498.9496 11:33:21.47M 2015-10-29T11:33:51.369Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.726 33.900 1498.9503 11:33:21.67M 2015-10-29T11:33:51.569Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.724 33.898 1498.9464 11:33:21.87M 2015-10-29T11:33:51.769Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.727 33.901 1498.9498 11:33:22.09M 2015-10-29T11:33:51.974Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.727 33.902 1498.9501 11:33:22.29M 2015-10-29T11:33:52.179Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.728 33.903 1498.9503 11:33:22.49M 2015-10-29T11:33:52.379Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.729 33.903 1498.9497 11:33:22.69M 2015-10-29T11:33:52.584Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.729 33.903 1498.9491 11:33:22.89M 2015-10-29T11:33:52.784Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.729 33.904 1498.9495 11:33:23.11M 2015-10-29T11:33:52.989Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.730 33.905 1498.9497 11:33:23.31M 2015-10-29T11:33:53.194Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.730 33.905 1498.9497 11:33:23.50M 2015-10-29T11:33:53.394Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.730 33.903 1498.9525 11:33:23.70M 2015-10-29T11:33:53.599Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.729 33.903 1498.9530 11:33:23.90M 2015-10-29T11:33:53.804Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.729 33.902 1498.9545 11:33:24.12M 2015-10-29T11:33:54.004Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.729 33.901 1498.9550 11:33:24.32M 2015-10-29T11:33:54.209Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.720 33.893 1498.9470 11:33:24.52M 2015-10-29T11:33:54.409Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.720 33.892 1498.9468 11:33:24.72M 2015-10-29T11:33:54.614Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.719 33.891 1498.9479 11:33:24.92M 2015-10-29T11:33:54.819Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.719 33.891 1498.9495 11:33:25.14M 2015-10-29T11:33:55.014Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.719 33.891 1498.9489 11:33:25.34M 2015-10-29T11:33:55.244Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.720 33.892 1498.9489 11:33:25.53M 2015-10-29T11:33:55.429Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.721 33.893 1498.9500 11:33:25.75M 2015-10-29T11:33:55.634Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.721 33.893 1498.9506 11:33:25.93M 2015-10-29T11:33:55.829Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.722 33.894 1498.9512 11:33:26.15M 2015-10-29T11:33:56.034Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.723 33.895 1498.9515 11:33:26.35M 2015-10-29T11:33:56.234Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.722 33.895 1498.9503 11:33:26.55M 2015-10-29T11:33:56.441Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.713 33.886 1498.9385 11:33:26.75M 2015-10-29T11:33:56.644Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.713 33.887 1498.9388 11:33:26.95M 2015-10-29T11:33:56.849Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.714 33.888 1498.9392 11:33:27.17M 2015-10-29T11:33:57.049Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.715 33.889 1498.9396 11:33:27.37M 2015-10-29T11:33:57.254Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.717 33.891 1498.9407 11:33:27.56M 2015-10-29T11:33:57.454Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.718 33.893 1498.9420 11:33:27.76M 2015-10-29T11:33:57.659Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.720 33.895 1498.9434 11:33:27.96M 2015-10-29T11:33:57.864Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.722 33.897 1498.9449 11:33:28.18M 2015-10-29T11:33:58.064Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.722 33.897 1498.9442 11:33:28.38M 2015-10-29T11:33:58.269Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.723 33.898 1498.9448 11:33:28.58M 2015-10-29T11:33:58.474Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.721 33.896 1498.9425 11:33:28.78M 2015-10-29T11:33:58.674Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.727 33.901 1498.9493 11:33:29.00M 2015-10-29T11:33:58.879Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.727 33.901 1498.9493 11:33:29.19M 2015-10-29T11:33:59.079Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.727 33.902 1498.9491 11:33:29.40M 2015-10-29T11:33:59.284Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.727 33.902 1498.9486 11:33:29.59M 2015-10-29T11:33:59.484Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.727 33.902 1498.9493 11:33:29.79M 2015-10-29T11:33:59.704Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.727 33.901 1498.9487 11:33:30.01M 2015-10-29T11:33:59.889Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.728 33.902 1498.9506 11:33:30.23M 2015-10-29T11:34:00.094Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.728 33.902 1498.9500 11:33:30.41M 2015-10-29T11:34:00.299Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.727 33.901 1498.9478 11:33:30.61M 2015-10-29T11:34:00.504Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.726 33.901 1498.9480 11:33:30.81M 2015-10-29T11:34:00.704Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.726 33.900 1498.9462 11:33:31.03M 2015-10-29T11:34:00.909Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.726 33.900 1498.9458 11:33:31.23M 2015-10-29T11:34:01.114Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.725 33.900 1498.9449 11:33:31.42M 2015-10-29T11:34:01.314Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.725 33.900 1498.9436 11:33:31.63M 2015-10-29T11:34:01.514Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.724 33.900 1498.9435 11:33:31.83M 2015-10-29T11:34:01.719Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.724 33.899 1498.9435 11:33:32.04M 2015-10-29T11:34:01.924Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.723 33.898 1498.9427 11:33:32.24M 2015-10-29T11:34:02.124Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.722 33.897 1498.9418 11:33:32.44M 2015-10-29T11:34:02.329Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.720 33.895 1498.9402 11:33:32.64M 2015-10-29T11:34:02.529Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.719 33.892 1498.9443 11:33:32.84M 2015-10-29T11:34:02.734Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.718 33.891 1498.9440 11:33:33.06M 2015-10-29T11:34:02.939Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.717 33.890 1498.9425 11:33:33.26M 2015-10-29T11:34:03.144Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.716 33.889 1498.9421 11:33:33.46M 2015-10-29T11:34:03.344Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.717 33.889 1498.9430 11:33:33.66M 2015-10-29T11:34:03.549Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.716 33.889 1498.9431 11:33:33.85M 2015-10-29T11:34:03.749Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.715 33.888 1498.9427 11:33:34.07M 2015-10-29T11:34:03.954Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.713 33.886 1498.9410 11:33:34.27M 2015-10-29T11:34:04.169Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.715 33.888 1498.9431 11:33:34.47M 2015-10-29T11:34:04.359Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.715 33.888 1498.9427 11:33:34.68M 2015-10-29T11:34:04.564Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.715 33.888 1498.9430 11:33:34.87M 2015-10-29T11:34:04.764Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.715 33.888 1498.9435 11:33:35.09M 2015-10-29T11:34:04.970Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.715 33.889 1498.9429 11:33:35.29M 2015-10-29T11:34:05.169Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.716 33.889 1498.9431 11:33:35.48M 2015-10-29T11:34:05.374Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.716 33.890 1498.9432 11:33:35.68M 2015-10-29T11:34:05.579Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.718 33.891 1498.9438 11:33:35.88M 2015-10-29T11:34:05.779Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.718 33.892 1498.9443 11:33:36.10M 2015-10-29T11:34:05.984Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.719 33.893 1498.9446 11:33:36.30M 2015-10-29T11:34:06.184Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.720 33.894 1498.9456 11:33:36.50M 2015-10-29T11:34:06.389Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.722 33.896 1498.9465 11:33:36.70M 2015-10-29T11:34:06.594Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.722 33.897 1498.9464 11:33:36.90M 2015-10-29T11:34:06.794Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.723 33.897 1498.9468 11:33:37.12M 2015-10-29T11:34:06.999Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.724 33.898 1498.9476 11:33:37.31M 2015-10-29T11:34:07.199Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.723 33.898 1498.9462 11:33:37.52M 2015-10-29T11:34:07.404Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.723 33.897 1498.9448 11:33:37.71M 2015-10-29T11:34:07.609Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.721 33.896 1498.9429 11:33:37.91M 2015-10-29T11:34:07.809Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.719 33.895 1498.9406 11:33:38.13M 2015-10-29T11:34:08.009Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.718 33.893 1498.9391 11:33:38.33M 2015-10-29T11:34:08.214Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.717 33.893 1498.9382 11:33:38.53M 2015-10-29T11:34:08.419Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.717 33.892 1498.9375 11:33:38.73M 2015-10-29T11:34:08.640Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.725 33.901 1498.9459 11:33:38.93M 2015-10-29T11:34:08.824Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.726 33.902 1498.9469 11:33:39.16M 2015-10-29T11:34:09.029Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.728 33.903 1498.9490 11:33:39.34M 2015-10-29T11:34:09.229Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.731 33.906 1498.9525 11:33:39.54M 2015-10-29T11:34:09.434Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.731 33.906 1498.9507 11:33:39.74M 2015-10-29T11:34:09.640Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.720 33.895 1498.9391 11:33:39.94M 2015-10-29T11:34:09.840Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.718 33.894 1498.9376 11:33:40.16M 2015-10-29T11:34:10.044Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.717 33.892 1498.9363 11:33:40.36M 2015-10-29T11:34:10.249Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.716 33.891 1498.9349 11:33:40.56M 2015-10-29T11:34:10.449Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.715 33.890 1498.9342 11:33:40.76M 2015-10-29T11:34:10.654Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.713 33.889 1498.9324 11:33:40.96M 2015-10-29T11:34:10.854Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.712 33.889 1498.9302 11:33:41.18M 2015-10-29T11:34:11.059Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.712 33.889 1498.9296 11:33:41.37M 2015-10-29T11:34:11.264Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.714 33.890 1498.9313 11:33:41.57M 2015-10-29T11:34:11.464Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.716 33.892 1498.9332 11:33:41.77M 2015-10-29T11:34:11.670Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.718 33.894 1498.9357 11:33:41.97M 2015-10-29T11:34:11.874Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.720 33.896 1498.9380 11:33:42.19M 2015-10-29T11:34:12.074Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.722 33.898 1498.9399 11:33:42.39M 2015-10-29T11:34:12.280Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.724 33.900 1498.9414 11:33:42.59M 2015-10-29T11:34:12.480Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.725 33.902 1498.9440 11:33:42.79M 2015-10-29T11:34:12.684Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.732 33.907 1498.9512 11:33:43.01M 2015-10-29T11:34:12.885Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.730 33.906 1498.9498 11:33:43.21M 2015-10-29T11:34:13.105Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.728 33.904 1498.9480 11:33:43.41M 2015-10-29T11:34:13.294Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.726 33.901 1498.9458 11:33:43.62M 2015-10-29T11:34:13.494Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.723 33.898 1498.9430 11:33:43.80M 2015-10-29T11:34:13.699Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.721 33.896 1498.9413 11:33:44.02M 2015-10-29T11:34:13.904Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.720 33.895 1498.9406 11:33:44.22M 2015-10-29T11:34:14.104Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.733 33.907 1498.9557 11:33:44.42M 2015-10-29T11:34:14.314Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.734 33.908 1498.9573 11:33:44.62M 2015-10-29T11:34:14.509Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.735 33.909 1498.9586 11:33:44.82M 2015-10-29T11:34:14.709Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.736 33.910 1498.9606 11:33:45.03M 2015-10-29T11:34:14.915Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.738 33.911 1498.9623 11:33:45.23M 2015-10-29T11:34:15.115Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.739 33.913 1498.9641 11:33:45.43M 2015-10-29T11:34:15.320Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.740 33.914 1498.9657 11:33:45.63M 2015-10-29T11:34:15.525Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.734 33.908 1498.9590 11:33:45.83M 2015-10-29T11:34:15.730Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.733 33.907 1498.9580 11:33:46.05M 2015-10-29T11:34:15.934Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.717 33.892 1498.9390 11:33:46.25M 2015-10-29T11:34:16.135Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.715 33.891 1498.9360 11:33:46.45M 2015-10-29T11:34:16.335Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.714 33.890 1498.9346 11:33:46.65M 2015-10-29T11:34:16.540Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.714 33.889 1498.9341 11:33:46.85M 2015-10-29T11:34:16.745Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.713 33.889 1498.9341 11:33:47.07M 2015-10-29T11:34:16.950Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.723 33.898 1498.9440 11:33:47.27M 2015-10-29T11:34:17.150Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.724 33.899 1498.9443 11:33:47.47M 2015-10-29T11:34:17.355Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.725 33.900 1498.9469 11:33:47.67M 2015-10-29T11:34:17.575Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.726 33.901 1498.9480 11:33:47.86M 2015-10-29T11:34:17.760Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.728 33.903 1498.9502 11:33:48.10M 2015-10-29T11:34:17.960Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.738 33.912 1498.9626 11:33:48.28M 2015-10-29T11:34:18.165Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.738 33.912 1498.9634 11:33:48.48M 2015-10-29T11:34:18.370Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.738 33.912 1498.9635 11:33:48.68M 2015-10-29T11:34:18.570Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.745 33.918 1498.9707 11:33:48.88M 2015-10-29T11:34:18.775Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.745 33.919 1498.9711 11:33:49.10M 2015-10-29T11:34:18.975Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.745 33.919 1498.9709 11:33:49.29M 2015-10-29T11:34:19.192Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.738 33.912 1498.9628 11:33:49.49M 2015-10-29T11:34:19.385Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.736 33.910 1498.9611 11:33:49.69M 2015-10-29T11:34:19.585Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.734 33.908 1498.9580 11:33:49.89M 2015-10-29T11:34:19.790Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.731 33.906 1498.9541 11:33:50.11M 2015-10-29T11:34:19.990Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.730 33.904 1498.9526 11:33:50.31M 2015-10-29T11:34:20.195Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.728 33.903 1498.9514 11:33:50.51M 2015-10-29T11:34:20.395Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.725 33.900 1498.9484 11:33:50.71M 2015-10-29T11:34:20.600Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.723 33.898 1498.9474 11:33:50.91M 2015-10-29T11:34:20.805Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.722 33.897 1498.9467 11:33:51.13M 2015-10-29T11:34:21.005Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.722 33.897 1498.9445 11:33:51.32M 2015-10-29T11:34:21.210Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.722 33.897 1498.9432 11:33:51.52M 2015-10-29T11:34:21.415Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.728 33.903 1498.9502 11:33:51.72M 2015-10-29T11:34:21.615Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.729 33.904 1498.9510 11:33:51.92M 2015-10-29T11:34:21.820Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.730 33.905 1498.9526 11:33:52.14M 2015-10-29T11:34:22.040Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.732 33.907 1498.9542 11:33:52.34M 2015-10-29T11:34:22.225Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.734 33.908 1498.9567 11:33:52.55M 2015-10-29T11:34:22.430Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.735 33.910 1498.9580 11:33:52.74M 2015-10-29T11:34:22.630Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.737 33.911 1498.9597 11:33:52.94M 2015-10-29T11:34:22.835Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.738 33.912 1498.9611 11:33:53.16M 2015-10-29T11:34:23.040Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.739 33.913 1498.9614 11:33:53.35M 2015-10-29T11:34:23.241Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.737 33.911 1498.9596 11:33:53.55M 2015-10-29T11:34:23.445Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.737 33.911 1498.9590 11:33:53.75M 2015-10-29T11:34:23.645Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.736 33.911 1498.9575 11:33:53.95M 2015-10-29T11:34:23.850Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.736 33.910 1498.9564 11:33:54.17M 2015-10-29T11:34:24.050Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.727 33.902 1498.9475 11:33:54.37M 2015-10-29T11:34:24.255Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.726 33.901 1498.9468 11:33:54.57M 2015-10-29T11:34:24.460Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.725 33.899 1498.9453 11:33:54.77M 2015-10-29T11:34:24.665Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.723 33.898 1498.9430 11:33:54.97M 2015-10-29T11:34:24.865Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.722 33.897 1498.9414 11:33:55.19M 2015-10-29T11:34:25.070Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.707 33.882 1498.9243 11:33:55.38M 2015-10-29T11:34:25.270Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.705 33.881 1498.9225 11:33:55.58M 2015-10-29T11:34:25.475Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.704 33.879 1498.9208 11:33:55.78M 2015-10-29T11:34:25.680Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.702 33.878 1498.9196 11:33:56.00M 2015-10-29T11:34:25.880Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.701 33.877 1498.9187 11:33:56.20M 2015-10-29T11:34:26.085Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.700 33.876 1498.9189 11:33:56.40M 2015-10-29T11:34:26.285Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.701 33.876 1498.9199 11:33:56.60M 2015-10-29T11:34:26.505Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.701 33.876 1498.9205 11:33:56.80M 2015-10-29T11:34:26.690Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.702 33.877 1498.9225 11:33:57.03M 2015-10-29T11:34:26.895Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.703 33.878 1498.9233 11:33:57.21M 2015-10-29T11:34:27.100Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.705 33.880 1498.9260 11:33:57.41M 2015-10-29T11:34:27.300Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.707 33.882 1498.9287 11:33:57.61M 2015-10-29T11:34:27.505Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.709 33.884 1498.9323 11:33:57.81M 2015-10-29T11:34:27.710Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.712 33.887 1498.9360 11:33:58.03M 2015-10-29T11:34:27.910Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.727 33.901 1498.9525 11:33:58.23M 2015-10-29T11:34:28.110Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.728 33.902 1498.9536 11:33:58.43M 2015-10-29T11:34:28.317Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.728 33.902 1498.9551 11:33:58.63M 2015-10-29T11:34:28.520Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.728 33.902 1498.9545 11:33:58.83M 2015-10-29T11:34:28.720Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.727 33.901 1498.9526 11:33:59.05M 2015-10-29T11:34:28.925Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.726 33.901 1498.9508 11:33:59.24M 2015-10-29T11:34:29.130Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.725 33.900 1498.9495 11:33:59.44M 2015-10-29T11:34:29.330Z|I-OCEAN7-304-XXXX| 24.06 12.902 39.723 33.899 1498.9470 11:33:59.64M 2015-10-29T11:34:29.535Z|I-OCEAN7-304-XXXX| 24.09 12.902 39.722 33.897 1498.9459 11:33:59.84M 2015-10-29T11:34:29.735Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.720 33.896 1498.9441 11:34:00.06M 2015-10-29T11:34:29.940Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.719 33.894 1498.9431 11:34:00.26M 2015-10-29T11:34:30.145Z|I-OCEAN7-304-XXXX| 24.06 12.902 39.718 33.893 1498.9409 11:34:00.46M 2015-10-29T11:34:30.345Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.717 33.893 1498.9387 11:34:00.66M 2015-10-29T11:34:30.550Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.716 33.892 1498.9369 11:34:00.86M 2015-10-29T11:34:30.757Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.715 33.891 1498.9364 11:34:01.08M 2015-10-29T11:34:30.975Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.715 33.891 1498.9359 11:34:01.28M 2015-10-29T11:34:31.160Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.715 33.891 1498.9349 11:34:01.49M 2015-10-29T11:34:31.360Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.729 33.905 1498.9503 11:34:01.67M 2015-10-29T11:34:31.565Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.732 33.907 1498.9530 11:34:01.87M 2015-10-29T11:34:31.765Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.734 33.909 1498.9557 11:34:02.09M 2015-10-29T11:34:31.970Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.736 33.911 1498.9565 11:34:02.29M 2015-10-29T11:34:32.175Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.735 33.910 1498.9546 11:34:02.49M 2015-10-29T11:34:32.375Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.735 33.910 1498.9540 11:34:02.69M 2015-10-29T11:34:32.580Z|I-OCEAN7-304-XXXX| 23.69 12.901 39.735 33.910 1498.9525 11:34:02.89M 2015-10-29T11:34:32.780Z|I-OCEAN7-304-XXXX| 23.72 12.901 39.714 33.891 1498.9298 11:34:03.11M 2015-10-29T11:34:32.985Z|I-OCEAN7-304-XXXX| 23.69 12.901 39.714 33.890 1498.9288 11:34:03.30M 2015-10-29T11:34:33.185Z|I-OCEAN7-304-XXXX| 23.61 12.901 39.713 33.890 1498.9275 11:34:03.50M 2015-10-29T11:34:33.390Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.713 33.890 1498.9279 11:34:03.70M 2015-10-29T11:34:33.595Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.708 33.885 1498.9219 11:34:03.90M 2015-10-29T11:34:33.797Z|I-OCEAN7-304-XXXX| 23.60 12.901 39.708 33.885 1498.9216 11:34:04.12M 2015-10-29T11:34:34.000Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.708 33.885 1498.9213 11:34:04.32M 2015-10-29T11:34:34.205Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.714 33.890 1498.9293 11:34:04.52M 2015-10-29T11:34:34.405Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.715 33.891 1498.9304 11:34:04.72M 2015-10-29T11:34:34.610Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.716 33.892 1498.9308 11:34:04.92M 2015-10-29T11:34:34.815Z|I-OCEAN7-304-XXXX| 23.63 12.901 39.717 33.894 1498.9324 11:34:05.13M 2015-10-29T11:34:35.015Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.719 33.895 1498.9357 11:34:05.34M 2015-10-29T11:34:35.220Z|I-OCEAN7-304-XXXX| 23.72 12.901 39.721 33.897 1498.9382 11:34:05.53M 2015-10-29T11:34:35.440Z|I-OCEAN7-304-XXXX| 23.73 12.901 39.723 33.899 1498.9406 11:34:05.73M 2015-10-29T11:34:35.625Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.725 33.901 1498.9434 11:34:05.94M 2015-10-29T11:34:35.826Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.727 33.903 1498.9463 11:34:06.15M 2015-10-29T11:34:36.030Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.729 33.904 1498.9475 11:34:06.35M 2015-10-29T11:34:36.240Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.730 33.906 1498.9495 11:34:06.55M 2015-10-29T11:34:36.440Z|I-OCEAN7-304-XXXX| 23.89 12.901 39.732 33.907 1498.9514 11:34:06.75M 2015-10-29T11:34:36.640Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.733 33.908 1498.9530 11:34:06.95M 2015-10-29T11:34:36.845Z|I-OCEAN7-304-XXXX| 23.97 12.901 39.733 33.909 1498.9546 11:34:07.17M 2015-10-29T11:34:37.045Z|I-OCEAN7-304-XXXX| 24.03 12.901 39.734 33.910 1498.9552 11:34:07.36M 2015-10-29T11:34:37.251Z|I-OCEAN7-304-XXXX| 24.07 12.901 39.734 33.910 1498.9557 11:34:07.56M 2015-10-29T11:34:37.451Z|I-OCEAN7-304-XXXX| 24.07 12.900 39.734 33.910 1498.9554 11:34:07.76M 2015-10-29T11:34:37.674Z|I-OCEAN7-304-XXXX| 24.07 12.900 39.734 33.910 1498.9556 11:34:07.96M 2015-10-29T11:34:37.861Z|I-OCEAN7-304-XXXX| 24.11 12.901 39.733 33.908 1498.9553 11:34:08.18M 2015-10-29T11:34:38.074Z|I-OCEAN7-304-XXXX| 24.11 12.901 39.723 33.899 1498.9443 11:34:08.38M 2015-10-29T11:34:38.261Z|I-OCEAN7-304-XXXX| 24.13 12.901 39.721 33.898 1498.9441 11:34:08.58M 2015-10-29T11:34:38.465Z|I-OCEAN7-304-XXXX| 24.13 12.901 39.721 33.897 1498.9437 11:34:08.77M 2015-10-29T11:34:38.671Z|I-OCEAN7-304-XXXX| 24.13 12.901 39.720 33.897 1498.9426 11:34:08.97M 2015-10-29T11:34:38.877Z|I-OCEAN7-304-XXXX| 24.10 12.901 39.728 33.904 1498.9497 11:34:09.19M 2015-10-29T11:34:39.078Z|I-OCEAN7-304-XXXX| 24.06 12.901 39.728 33.905 1498.9497 11:34:09.39M 2015-10-29T11:34:39.281Z|I-OCEAN7-304-XXXX| 24.01 12.901 39.739 33.915 1498.9619 11:34:09.59M 2015-10-29T11:34:39.481Z|I-OCEAN7-304-XXXX| 23.99 12.901 39.741 33.916 1498.9633 11:34:09.79M 2015-10-29T11:34:39.686Z|I-OCEAN7-304-XXXX| 23.98 12.901 39.743 33.918 1498.9653 11:34:10.01M 2015-10-29T11:34:39.906Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.744 33.919 1498.9678 11:34:10.21M 2015-10-29T11:34:40.096Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.741 33.916 1498.9641 11:34:10.43M 2015-10-29T11:34:40.296Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.741 33.916 1498.9628 11:34:10.61M 2015-10-29T11:34:40.501Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.740 33.915 1498.9628 11:34:10.81M 2015-10-29T11:34:40.701Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.740 33.914 1498.9607 11:34:11.03M 2015-10-29T11:34:40.906Z|I-OCEAN7-304-XXXX| 23.78 12.901 39.739 33.914 1498.9591 11:34:11.23M 2015-10-29T11:34:41.111Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.739 33.914 1498.9578 11:34:11.42M 2015-10-29T11:34:41.311Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.729 33.905 1498.9479 11:34:11.62M 2015-10-29T11:34:41.517Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.728 33.904 1498.9465 11:34:11.82M 2015-10-29T11:34:41.717Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.727 33.902 1498.9458 11:34:12.04M 2015-10-29T11:34:41.921Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.726 33.902 1498.9451 11:34:12.24M 2015-10-29T11:34:42.121Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.721 33.896 1498.9395 11:34:12.44M 2015-10-29T11:34:42.326Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.724 33.899 1498.9430 11:34:12.64M 2015-10-29T11:34:42.526Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.725 33.900 1498.9454 11:34:12.84M 2015-10-29T11:34:42.731Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.727 33.902 1498.9479 11:34:13.05M 2015-10-29T11:34:42.936Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.729 33.903 1498.9500 11:34:13.25M 2015-10-29T11:34:43.136Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.731 33.905 1498.9524 11:34:13.45M 2015-10-29T11:34:43.341Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.733 33.907 1498.9542 11:34:13.65M 2015-10-29T11:34:43.546Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.734 33.909 1498.9557 11:34:13.85M 2015-10-29T11:34:43.746Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.747 33.921 1498.9703 11:34:14.07M 2015-10-29T11:34:43.951Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.749 33.923 1498.9720 11:34:14.27M 2015-10-29T11:34:44.151Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.750 33.924 1498.9742 11:34:14.47M 2015-10-29T11:34:44.371Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.748 33.923 1498.9719 11:34:14.67M 2015-10-29T11:34:44.557Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.748 33.922 1498.9714 11:34:14.88M 2015-10-29T11:34:44.761Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.747 33.921 1498.9709 11:34:15.08M 2015-10-29T11:34:44.966Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.746 33.921 1498.9697 11:34:15.28M 2015-10-29T11:34:45.171Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.746 33.920 1498.9680 11:34:15.48M 2015-10-29T11:34:45.371Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.745 33.920 1498.9667 11:34:15.68M 2015-10-29T11:34:45.576Z|I-OCEAN7-304-XXXX| 23.89 12.901 39.743 33.918 1498.9646 11:34:15.88M 2015-10-29T11:34:45.776Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.728 33.903 1498.9471 11:34:16.10M 2015-10-29T11:34:45.981Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.725 33.901 1498.9453 11:34:16.30M 2015-10-29T11:34:46.181Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.723 33.899 1498.9437 11:34:16.50M 2015-10-29T11:34:46.386Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.721 33.897 1498.9418 11:34:16.70M 2015-10-29T11:34:46.591Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.720 33.895 1498.9399 11:34:16.90M 2015-10-29T11:34:46.791Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.718 33.894 1498.9380 11:34:17.11M 2015-10-29T11:34:46.998Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.716 33.892 1498.9352 11:34:17.32M 2015-10-29T11:34:47.198Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.715 33.891 1498.9342 11:34:17.51M 2015-10-29T11:34:47.401Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.716 33.892 1498.9347 11:34:17.71M 2015-10-29T11:34:47.601Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.716 33.892 1498.9357 11:34:17.91M 2015-10-29T11:34:47.806Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.716 33.892 1498.9354 11:34:18.13M 2015-10-29T11:34:48.011Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.716 33.891 1498.9362 11:34:18.33M 2015-10-29T11:34:48.234Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.716 33.891 1498.9365 11:34:18.53M 2015-10-29T11:34:48.416Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.725 33.899 1498.9478 11:34:18.73M 2015-10-29T11:34:48.621Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.727 33.901 1498.9501 11:34:18.93M 2015-10-29T11:34:48.838Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.728 33.902 1498.9513 11:34:19.15M 2015-10-29T11:34:49.021Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.729 33.903 1498.9517 11:34:19.36M 2015-10-29T11:34:49.226Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.730 33.904 1498.9518 11:34:19.54M 2015-10-29T11:34:49.426Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.731 33.905 1498.9530 11:34:19.74M 2015-10-29T11:34:49.640Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.733 33.907 1498.9559 11:34:19.94M 2015-10-29T11:34:49.840Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.734 33.908 1498.9580 11:34:20.16M 2015-10-29T11:34:50.042Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.734 33.908 1498.9575 11:34:20.36M 2015-10-29T11:34:50.246Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.733 33.907 1498.9563 11:34:20.56M 2015-10-29T11:34:50.446Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.735 33.909 1498.9597 11:34:20.76M 2015-10-29T11:34:50.651Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.735 33.910 1498.9594 11:34:20.96M 2015-10-29T11:34:50.851Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.741 33.915 1498.9653 11:34:21.17M 2015-10-29T11:34:51.056Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.741 33.916 1498.9653 11:34:21.37M 2015-10-29T11:34:51.261Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.741 33.916 1498.9656 11:34:21.57M 2015-10-29T11:34:51.461Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.741 33.916 1498.9656 11:34:21.77M 2015-10-29T11:34:51.661Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.741 33.916 1498.9653 11:34:21.97M 2015-10-29T11:34:51.866Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.741 33.915 1498.9656 11:34:22.19M 2015-10-29T11:34:52.074Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.741 33.915 1498.9661 11:34:22.39M 2015-10-29T11:34:52.277Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.741 33.915 1498.9667 11:34:22.59M 2015-10-29T11:34:52.477Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.740 33.914 1498.9662 11:34:22.79M 2015-10-29T11:34:52.681Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.739 33.913 1498.9647 11:34:23.00M 2015-10-29T11:34:52.881Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.738 33.912 1498.9648 11:34:23.20M 2015-10-29T11:34:53.086Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.737 33.911 1498.9633 11:34:23.40M 2015-10-29T11:34:53.306Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.735 33.909 1498.9618 11:34:23.60M 2015-10-29T11:34:53.491Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.734 33.908 1498.9604 11:34:23.82M 2015-10-29T11:34:53.696Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.733 33.906 1498.9590 11:34:24.02M 2015-10-29T11:34:53.901Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.731 33.904 1498.9572 11:34:24.22M 2015-10-29T11:34:54.101Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.729 33.902 1498.9557 11:34:24.42M 2015-10-29T11:34:54.301Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.727 33.901 1498.9530 11:34:24.62M 2015-10-29T11:34:54.506Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.726 33.900 1498.9515 11:34:24.81M 2015-10-29T11:34:54.711Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.725 33.899 1498.9491 11:34:25.04M 2015-10-29T11:34:54.918Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.724 33.898 1498.9489 11:34:25.23M 2015-10-29T11:34:55.118Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.724 33.898 1498.9485 11:34:25.43M 2015-10-29T11:34:55.321Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.723 33.897 1498.9473 11:34:25.63M 2015-10-29T11:34:55.521Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.722 33.896 1498.9467 11:34:25.83M 2015-10-29T11:34:55.726Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.722 33.895 1498.9467 11:34:26.05M 2015-10-29T11:34:55.931Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.722 33.895 1498.9463 11:34:26.25M 2015-10-29T11:34:56.131Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.721 33.895 1498.9452 11:34:26.45M 2015-10-29T11:34:56.336Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.722 33.895 1498.9453 11:34:26.65M 2015-10-29T11:34:56.536Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.722 33.896 1498.9456 11:34:26.85M 2015-10-29T11:34:56.741Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.723 33.897 1498.9470 11:34:27.06M 2015-10-29T11:34:56.941Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.725 33.898 1498.9484 11:34:27.26M 2015-10-29T11:34:57.146Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.726 33.900 1498.9498 11:34:27.46M 2015-10-29T11:34:57.347Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.727 33.901 1498.9502 11:34:27.66M 2015-10-29T11:34:57.551Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.728 33.902 1498.9501 11:34:27.86M 2015-10-29T11:34:57.772Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.728 33.902 1498.9502 11:34:28.08M 2015-10-29T11:34:57.961Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.728 33.902 1498.9490 11:34:28.30M 2015-10-29T11:34:58.195Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.727 33.902 1498.9469 11:34:28.48M 2015-10-29T11:34:58.366Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.727 33.902 1498.9462 11:34:28.67M 2015-10-29T11:34:58.566Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.726 33.901 1498.9438 11:34:28.88M 2015-10-29T11:34:58.771Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.725 33.900 1498.9426 11:34:29.09M 2015-10-29T11:34:58.993Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.724 33.899 1498.9415 11:34:29.29M 2015-10-29T11:34:59.176Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.724 33.899 1498.9412 11:34:29.49M 2015-10-29T11:34:59.381Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.723 33.898 1498.9406 11:34:29.69M 2015-10-29T11:34:59.581Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.721 33.896 1498.9388 11:34:29.89M 2015-10-29T11:34:59.786Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.719 33.895 1498.9360 11:34:30.11M 2015-10-29T11:34:59.987Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.717 33.893 1498.9344 11:34:30.31M 2015-10-29T11:35:00.191Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.716 33.892 1498.9335 11:34:30.51M 2015-10-29T11:35:00.434Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.715 33.890 1498.9330 11:34:30.71M 2015-10-29T11:35:00.598Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.715 33.891 1498.9338 11:34:30.91M 2015-10-29T11:35:00.801Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.715 33.891 1498.9341 11:34:31.12M 2015-10-29T11:35:01.007Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.715 33.890 1498.9340 11:34:31.32M 2015-10-29T11:35:01.207Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.721 33.896 1498.9419 11:34:31.52M 2015-10-29T11:35:01.406Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.720 33.895 1498.9403 11:34:31.72M 2015-10-29T11:35:01.612Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.719 33.894 1498.9403 11:34:31.92M 2015-10-29T11:35:01.817Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.723 33.898 1498.9441 11:34:32.14M 2015-10-29T11:35:02.022Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.724 33.899 1498.9452 11:34:32.34M 2015-10-29T11:35:02.242Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.725 33.900 1498.9465 11:34:32.54M 2015-10-29T11:35:02.427Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.726 33.901 1498.9482 11:34:32.75M 2015-10-29T11:35:02.627Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.728 33.902 1498.9507 11:34:32.93M 2015-10-29T11:35:02.832Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.730 33.904 1498.9537 11:34:33.15M 2015-10-29T11:35:03.039Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.732 33.906 1498.9573 11:34:33.35M 2015-10-29T11:35:03.240Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.725 33.897 1498.9548 11:34:33.55M 2015-10-29T11:35:03.439Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.724 33.896 1498.9539 11:34:33.75M 2015-10-29T11:35:03.642Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.723 33.895 1498.9530 11:34:33.95M 2015-10-29T11:35:03.876Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.726 33.898 1498.9569 11:34:34.17M 2015-10-29T11:35:04.047Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.727 33.899 1498.9580 11:34:34.37M 2015-10-29T11:35:04.252Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.728 33.900 1498.9586 11:34:34.56M 2015-10-29T11:35:04.457Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.728 33.900 1498.9585 11:34:34.76M 2015-10-29T11:35:04.662Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.728 33.900 1498.9589 11:34:34.96M 2015-10-29T11:35:04.862Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.728 33.900 1498.9585 11:34:35.18M 2015-10-29T11:35:05.075Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.728 33.901 1498.9581 11:34:35.38M 2015-10-29T11:35:05.267Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.729 33.902 1498.9583 11:34:35.58M 2015-10-29T11:35:05.472Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.728 33.901 1498.9564 11:34:35.78M 2015-10-29T11:35:05.672Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.727 33.901 1498.9541 11:34:36.00M 2015-10-29T11:35:05.872Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.726 33.900 1498.9521 11:34:36.20M 2015-10-29T11:35:06.077Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.725 33.900 1498.9502 11:34:36.40M 2015-10-29T11:35:06.282Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.725 33.900 1498.9489 11:34:36.60M 2015-10-29T11:35:06.482Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.725 33.900 1498.9489 11:34:36.80M 2015-10-29T11:35:06.702Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.726 33.901 1498.9497 11:34:37.01M 2015-10-29T11:35:06.892Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.726 33.900 1498.9504 11:34:37.23M 2015-10-29T11:35:07.097Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.726 33.901 1498.9510 11:34:37.41M 2015-10-29T11:35:07.297Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.726 33.901 1498.9507 11:34:37.61M 2015-10-29T11:35:07.502Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.727 33.901 1498.9509 11:34:37.81M 2015-10-29T11:35:07.707Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.727 33.901 1498.9512 11:34:38.03M 2015-10-29T11:35:07.907Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.728 33.902 1498.9508 11:34:38.23M 2015-10-29T11:35:08.107Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.728 33.903 1498.9521 11:34:38.43M 2015-10-29T11:35:08.312Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.729 33.904 1498.9520 11:34:38.62M 2015-10-29T11:35:08.518Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.730 33.903 1498.9561 11:34:38.83M 2015-10-29T11:35:08.718Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.731 33.904 1498.9562 11:34:39.04M 2015-10-29T11:35:08.922Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.731 33.904 1498.9562 11:34:39.24M 2015-10-29T11:35:09.122Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.731 33.905 1498.9556 11:34:39.44M 2015-10-29T11:35:09.327Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.731 33.905 1498.9553 11:34:39.64M 2015-10-29T11:35:09.532Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.731 33.905 1498.9551 11:34:39.84M 2015-10-29T11:35:09.737Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.731 33.904 1498.9547 11:34:40.06M 2015-10-29T11:35:09.937Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.730 33.904 1498.9547 11:34:40.26M 2015-10-29T11:35:10.142Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.723 33.897 1498.9464 11:34:40.46M 2015-10-29T11:35:10.342Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.722 33.896 1498.9448 11:34:40.66M 2015-10-29T11:35:10.547Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.721 33.895 1498.9435 11:34:40.85M 2015-10-29T11:35:10.752Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.721 33.895 1498.9424 11:34:41.08M 2015-10-29T11:35:10.952Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.720 33.894 1498.9412 11:34:41.27M 2015-10-29T11:35:11.172Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.722 33.896 1498.9430 11:34:41.47M 2015-10-29T11:35:11.362Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.722 33.897 1498.9432 11:34:41.69M 2015-10-29T11:35:11.562Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.723 33.898 1498.9437 11:34:41.87M 2015-10-29T11:35:11.767Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.725 33.899 1498.9454 11:34:42.09M 2015-10-29T11:35:11.967Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.726 33.900 1498.9480 11:34:42.29M 2015-10-29T11:35:12.167Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.728 33.901 1498.9504 11:34:42.49M 2015-10-29T11:35:12.372Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.728 33.902 1498.9510 11:34:42.68M 2015-10-29T11:35:12.577Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.729 33.903 1498.9521 11:34:42.89M 2015-10-29T11:35:12.782Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.729 33.903 1498.9532 11:34:43.11M 2015-10-29T11:35:12.982Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.729 33.903 1498.9525 11:34:43.30M 2015-10-29T11:35:13.182Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.729 33.903 1498.9528 11:34:43.50M 2015-10-29T11:35:13.387Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.729 33.903 1498.9520 11:34:43.70M 2015-10-29T11:35:13.592Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.729 33.903 1498.9514 11:34:43.90M 2015-10-29T11:35:13.794Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.729 33.904 1498.9519 11:34:44.12M 2015-10-29T11:35:13.998Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.730 33.904 1498.9528 11:34:44.32M 2015-10-29T11:35:14.198Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.730 33.904 1498.9529 11:34:44.52M 2015-10-29T11:35:14.407Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.730 33.904 1498.9541 11:34:44.71M 2015-10-29T11:35:14.607Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.730 33.903 1498.9545 11:34:44.92M 2015-10-29T11:35:14.812Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.729 33.903 1498.9543 11:34:45.13M 2015-10-29T11:35:15.012Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.729 33.903 1498.9542 11:34:45.33M 2015-10-29T11:35:15.217Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.729 33.902 1498.9548 11:34:45.53M 2015-10-29T11:35:15.422Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.729 33.902 1498.9553 11:34:45.73M 2015-10-29T11:35:15.642Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.730 33.902 1498.9564 11:34:45.93M 2015-10-29T11:35:15.827Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.730 33.903 1498.9576 11:34:46.17M 2015-10-29T11:35:16.027Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.730 33.903 1498.9573 11:34:46.35M 2015-10-29T11:35:16.232Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.730 33.903 1498.9573 11:34:46.55M 2015-10-29T11:35:16.434Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.729 33.902 1498.9567 11:34:46.75M 2015-10-29T11:35:16.639Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.729 33.902 1498.9564 11:34:46.95M 2015-10-29T11:35:16.842Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.728 33.901 1498.9559 11:34:47.16M 2015-10-29T11:35:17.042Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.727 33.900 1498.9550 11:34:47.36M 2015-10-29T11:35:17.247Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.727 33.900 1498.9553 11:34:47.56M 2015-10-29T11:35:17.447Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.728 33.900 1498.9553 11:34:47.76M 2015-10-29T11:35:17.652Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.728 33.901 1498.9554 11:34:47.96M 2015-10-29T11:35:17.852Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.727 33.900 1498.9543 11:34:48.18M 2015-10-29T11:35:18.057Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.727 33.900 1498.9539 11:34:48.37M 2015-10-29T11:35:18.262Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.727 33.900 1498.9531 11:34:48.58M 2015-10-29T11:35:18.462Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.727 33.900 1498.9528 11:34:48.77M 2015-10-29T11:35:18.667Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.726 33.900 1498.9517 11:34:48.97M 2015-10-29T11:35:18.872Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.725 33.899 1498.9507 11:34:49.19M 2015-10-29T11:35:19.072Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.725 33.899 1498.9493 11:34:49.39M 2015-10-29T11:35:19.277Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.724 33.899 1498.9485 11:34:49.59M 2015-10-29T11:35:19.482Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.725 33.899 1498.9484 11:34:49.79M 2015-10-29T11:35:19.682Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.725 33.899 1498.9471 11:34:50.01M 2015-10-29T11:35:19.887Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.725 33.899 1498.9475 11:34:50.21M 2015-10-29T11:35:20.102Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.725 33.900 1498.9471 11:34:50.41M 2015-10-29T11:35:20.292Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.725 33.900 1498.9460 11:34:50.62M 2015-10-29T11:35:20.492Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.727 33.902 1498.9491 11:34:50.81M 2015-10-29T11:35:20.697Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.728 33.902 1498.9490 11:34:51.02M 2015-10-29T11:35:20.902Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.728 33.903 1498.9495 11:34:51.22M 2015-10-29T11:35:21.107Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.729 33.903 1498.9507 11:34:51.42M 2015-10-29T11:35:21.307Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.730 33.905 1498.9508 11:34:51.62M 2015-10-29T11:35:21.512Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.730 33.905 1498.9518 11:34:51.82M 2015-10-29T11:35:21.715Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.731 33.905 1498.9520 11:34:52.04M 2015-10-29T11:35:21.918Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.731 33.906 1498.9532 11:34:52.24M 2015-10-29T11:35:22.118Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.725 33.900 1498.9463 11:34:52.44M 2015-10-29T11:35:22.323Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.726 33.901 1498.9475 11:34:52.64M 2015-10-29T11:35:22.527Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.726 33.902 1498.9474 11:34:52.83M 2015-10-29T11:35:22.727Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.726 33.901 1498.9473 11:34:53.06M 2015-10-29T11:35:22.932Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.726 33.901 1498.9476 11:34:53.25M 2015-10-29T11:35:23.132Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.725 33.900 1498.9479 11:34:53.45M 2015-10-29T11:35:23.332Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.725 33.900 1498.9474 11:34:53.65M 2015-10-29T11:35:23.537Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.724 33.899 1498.9470 11:34:53.85M 2015-10-29T11:35:23.742Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.724 33.899 1498.9471 11:34:54.06M 2015-10-29T11:35:23.942Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.723 33.899 1498.9469 11:34:54.27M 2015-10-29T11:35:24.152Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.724 33.899 1498.9471 11:34:54.46M 2015-10-29T11:35:24.353Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.724 33.899 1498.9484 11:34:54.67M 2015-10-29T11:35:24.573Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.724 33.899 1498.9500 11:34:54.86M 2015-10-29T11:35:24.758Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.725 33.899 1498.9512 11:34:55.10M 2015-10-29T11:35:24.962Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.725 33.899 1498.9512 11:34:55.28M 2015-10-29T11:35:25.194Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.725 33.899 1498.9521 11:34:55.48M 2015-10-29T11:35:25.394Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.724 33.898 1498.9518 11:34:55.68M 2015-10-29T11:35:25.567Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.724 33.898 1498.9521 11:34:55.88M 2015-10-29T11:35:25.778Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.724 33.898 1498.9514 11:34:56.10M 2015-10-29T11:35:25.978Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.726 33.900 1498.9542 11:34:56.30M 2015-10-29T11:35:26.178Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.723 33.897 1498.9491 11:34:56.50M 2015-10-29T11:35:26.383Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.722 33.896 1498.9469 11:34:56.69M 2015-10-29T11:35:26.583Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.721 33.896 1498.9448 11:34:56.89M 2015-10-29T11:35:26.788Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.720 33.894 1498.9429 11:34:57.11M 2015-10-29T11:35:26.993Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.719 33.894 1498.9420 11:34:57.31M 2015-10-29T11:35:27.198Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.719 33.893 1498.9410 11:34:57.51M 2015-10-29T11:35:27.398Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.718 33.893 1498.9396 11:34:57.71M 2015-10-29T11:35:27.598Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.717 33.892 1498.9380 11:34:57.91M 2015-10-29T11:35:27.803Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.717 33.892 1498.9363 11:34:58.13M 2015-10-29T11:35:28.008Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.717 33.892 1498.9355 11:34:58.33M 2015-10-29T11:35:28.213Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.717 33.893 1498.9348 11:34:58.53M 2015-10-29T11:35:28.413Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.717 33.892 1498.9335 11:34:58.73M 2015-10-29T11:35:28.618Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.717 33.893 1498.9337 11:34:58.92M 2015-10-29T11:35:28.823Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.718 33.893 1498.9342 11:34:59.14M 2015-10-29T11:35:29.043Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.718 33.894 1498.9342 11:34:59.34M 2015-10-29T11:35:29.223Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.718 33.893 1498.9360 11:34:59.56M 2015-10-29T11:35:29.428Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.719 33.893 1498.9374 11:34:59.74M 2015-10-29T11:35:29.633Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.719 33.893 1498.9380 11:34:59.94M 2015-10-29T11:35:29.833Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.720 33.894 1498.9398 11:35:00.16M 2015-10-29T11:35:30.040Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.720 33.895 1498.9413 11:35:00.36M 2015-10-29T11:35:30.243Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.721 33.897 1498.9365 11:35:00.56M 2015-10-29T11:35:30.443Z|I-OCEAN7-304-XXXX| 23.66 12.901 39.721 33.897 1498.9366 11:35:00.76M 2015-10-29T11:35:30.648Z|I-OCEAN7-304-XXXX| 23.68 12.901 39.721 33.898 1498.9364 11:35:00.95M 2015-10-29T11:35:30.853Z|I-OCEAN7-304-XXXX| 23.71 12.900 39.723 33.899 1498.9371 11:35:01.17M 2015-10-29T11:35:31.048Z|I-OCEAN7-304-XXXX| 23.72 12.900 39.723 33.900 1498.9374 11:35:01.37M 2015-10-29T11:35:31.258Z|I-OCEAN7-304-XXXX| 23.73 12.900 39.724 33.901 1498.9375 11:35:01.57M 2015-10-29T11:35:31.458Z|I-OCEAN7-304-XXXX| 23.81 12.900 39.732 33.908 1498.9480 11:35:01.77M 2015-10-29T11:35:31.663Z|I-OCEAN7-304-XXXX| 23.87 12.900 39.731 33.908 1498.9475 11:35:01.97M 2015-10-29T11:35:31.863Z|I-OCEAN7-304-XXXX| 23.93 12.900 39.731 33.907 1498.9487 11:35:02.19M 2015-10-29T11:35:32.068Z|I-OCEAN7-304-XXXX| 23.96 12.900 39.730 33.906 1498.9491 11:35:02.39M 2015-10-29T11:35:32.273Z|I-OCEAN7-304-XXXX| 23.97 12.900 39.730 33.906 1498.9497 11:35:02.59M 2015-10-29T11:35:32.473Z|I-OCEAN7-304-XXXX| 24.00 12.901 39.730 33.906 1498.9506 11:35:02.79M 2015-10-29T11:35:32.678Z|I-OCEAN7-304-XXXX| 24.04 12.901 39.730 33.906 1498.9513 11:35:03.00M 2015-10-29T11:35:32.878Z|I-OCEAN7-304-XXXX| 24.07 12.901 39.729 33.905 1498.9517 11:35:03.20M 2015-10-29T11:35:33.083Z|I-OCEAN7-304-XXXX| 24.07 12.901 39.724 33.901 1498.9464 11:35:03.40M 2015-10-29T11:35:33.283Z|I-OCEAN7-304-XXXX| 24.07 12.901 39.723 33.900 1498.9449 11:35:03.60M 2015-10-29T11:35:33.503Z|I-OCEAN7-304-XXXX| 24.07 12.901 39.722 33.898 1498.9427 11:35:03.80M 2015-10-29T11:35:33.693Z|I-OCEAN7-304-XXXX| 24.09 12.901 39.704 33.881 1498.9240 11:35:04.03M 2015-10-29T11:35:33.893Z|I-OCEAN7-304-XXXX| 24.09 12.901 39.702 33.879 1498.9218 11:35:04.22M 2015-10-29T11:35:34.093Z|I-OCEAN7-304-XXXX| 24.08 12.901 39.697 33.874 1498.9167 11:35:04.41M 2015-10-29T11:35:34.303Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.698 33.874 1498.9182 11:35:04.61M 2015-10-29T11:35:34.503Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.699 33.875 1498.9196 11:35:04.81M 2015-10-29T11:35:34.708Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.699 33.876 1498.9192 11:35:05.03M 2015-10-29T11:35:34.908Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.700 33.876 1498.9188 11:35:05.23M 2015-10-29T11:35:35.113Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.700 33.877 1498.9194 11:35:05.43M 2015-10-29T11:35:35.318Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.708 33.884 1498.9276 11:35:05.63M 2015-10-29T11:35:35.518Z|I-OCEAN7-304-XXXX| 23.98 12.901 39.709 33.885 1498.9282 11:35:05.83M 2015-10-29T11:35:35.723Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.710 33.886 1498.9287 11:35:06.05M 2015-10-29T11:35:35.928Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.711 33.887 1498.9291 11:35:06.25M 2015-10-29T11:35:36.128Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.711 33.887 1498.9293 11:35:06.45M 2015-10-29T11:35:36.333Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.712 33.886 1498.9354 11:35:06.65M 2015-10-29T11:35:36.533Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.713 33.887 1498.9370 11:35:06.85M 2015-10-29T11:35:36.743Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.715 33.888 1498.9373 11:35:07.06M 2015-10-29T11:35:36.943Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.715 33.889 1498.9375 11:35:07.26M 2015-10-29T11:35:37.143Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.716 33.890 1498.9379 11:35:07.46M 2015-10-29T11:35:37.348Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.717 33.891 1498.9385 11:35:07.66M 2015-10-29T11:35:37.553Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.718 33.891 1498.9391 11:35:07.86M 2015-10-29T11:35:37.753Z|I-OCEAN7-304-XXXX| 23.59 12.904 39.719 33.892 1498.9399 11:35:08.08M 2015-10-29T11:35:37.973Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.719 33.893 1498.9398 11:35:08.28M 2015-10-29T11:35:38.158Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.720 33.894 1498.9397 11:35:08.49M 2015-10-29T11:35:38.363Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.721 33.895 1498.9404 11:35:08.67M 2015-10-29T11:35:38.563Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.721 33.896 1498.9396 11:35:08.87M 2015-10-29T11:35:38.763Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.722 33.897 1498.9398 11:35:09.09M 2015-10-29T11:35:38.995Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.723 33.899 1498.9403 11:35:09.29M 2015-10-29T11:35:39.173Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.725 33.900 1498.9409 11:35:09.49M 2015-10-29T11:35:39.378Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.725 33.900 1498.9412 11:35:09.69M 2015-10-29T11:35:39.578Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.725 33.900 1498.9417 11:35:09.89M 2015-10-29T11:35:39.783Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.725 33.900 1498.9415 11:35:10.11M 2015-10-29T11:35:39.988Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.724 33.899 1498.9412 11:35:10.31M 2015-10-29T11:35:40.188Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.723 33.898 1498.9410 11:35:10.51M 2015-10-29T11:35:40.393Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.722 33.897 1498.9413 11:35:10.70M 2015-10-29T11:35:40.593Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.722 33.897 1498.9408 11:35:10.90M 2015-10-29T11:35:40.798Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.721 33.896 1498.9413 11:35:11.12M 2015-10-29T11:35:40.998Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.721 33.895 1498.9418 11:35:11.32M 2015-10-29T11:35:41.203Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.720 33.895 1498.9418 11:35:11.52M 2015-10-29T11:35:41.408Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.719 33.893 1498.9412 11:35:11.72M 2015-10-29T11:35:41.608Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.718 33.892 1498.9409 11:35:11.92M 2015-10-29T11:35:41.813Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.717 33.891 1498.9404 11:35:12.14M 2015-10-29T11:35:42.013Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.715 33.890 1498.9398 11:35:12.34M 2015-10-29T11:35:42.218Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.714 33.888 1498.9397 11:35:12.54M 2015-10-29T11:35:42.440Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.714 33.888 1498.9397 11:35:12.73M 2015-10-29T11:35:42.623Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.715 33.889 1498.9393 11:35:12.95M 2015-10-29T11:35:42.828Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.716 33.890 1498.9407 11:35:13.15M 2015-10-29T11:35:43.033Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.718 33.892 1498.9431 11:35:13.35M 2015-10-29T11:35:43.233Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.736 33.909 1498.9637 11:35:13.55M 2015-10-29T11:35:43.439Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.738 33.910 1498.9666 11:35:13.75M 2015-10-29T11:35:43.643Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.740 33.913 1498.9686 11:35:13.95M 2015-10-29T11:35:43.843Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.742 33.915 1498.9716 11:35:14.17M 2015-10-29T11:35:44.043Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.744 33.916 1498.9735 11:35:14.36M 2015-10-29T11:35:44.248Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.745 33.918 1498.9752 11:35:14.56M 2015-10-29T11:35:44.453Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.746 33.918 1498.9768 11:35:14.76M 2015-10-29T11:35:44.653Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.747 33.919 1498.9781 11:35:14.96M 2015-10-29T11:35:44.858Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.748 33.920 1498.9791 11:35:15.18M 2015-10-29T11:35:45.074Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.748 33.920 1498.9785 11:35:15.38M 2015-10-29T11:35:45.263Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.745 33.917 1498.9741 11:35:15.58M 2015-10-29T11:35:45.468Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.744 33.916 1498.9738 11:35:15.78M 2015-10-29T11:35:45.674Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.744 33.916 1498.9724 11:35:16.00M 2015-10-29T11:35:45.875Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.743 33.916 1498.9707 11:35:16.20M 2015-10-29T11:35:46.078Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.743 33.916 1498.9697 11:35:16.40M 2015-10-29T11:35:46.278Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.742 33.915 1498.9696 11:35:16.60M 2015-10-29T11:35:46.483Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.741 33.914 1498.9678 11:35:16.79M 2015-10-29T11:35:46.683Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.740 33.914 1498.9667 11:35:17.01M 2015-10-29T11:35:46.909Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.740 33.914 1498.9663 11:35:17.21M 2015-10-29T11:35:47.089Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.740 33.914 1498.9650 11:35:17.43M 2015-10-29T11:35:47.294Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.741 33.915 1498.9645 11:35:17.61M 2015-10-29T11:35:47.494Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.741 33.915 1498.9634 11:35:17.81M 2015-10-29T11:35:47.703Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.741 33.915 1498.9647 11:35:18.03M 2015-10-29T11:35:47.904Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.742 33.916 1498.9662 11:35:18.23M 2015-10-29T11:35:48.108Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.742 33.916 1498.9661 11:35:18.43M 2015-10-29T11:35:48.308Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.742 33.916 1498.9669 11:35:18.62M 2015-10-29T11:35:48.508Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.741 33.915 1498.9666 11:35:18.82M 2015-10-29T11:35:48.719Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.741 33.915 1498.9668 11:35:19.04M 2015-10-29T11:35:48.919Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.740 33.913 1498.9656 11:35:19.24M 2015-10-29T11:35:49.124Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.739 33.913 1498.9653 11:35:19.44M 2015-10-29T11:35:49.324Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.738 33.911 1498.9637 11:35:19.64M 2015-10-29T11:35:49.529Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.736 33.910 1498.9613 11:35:19.84M 2015-10-29T11:35:49.734Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.735 33.909 1498.9594 11:35:20.06M 2015-10-29T11:35:49.934Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.734 33.909 1498.9580 11:35:20.26M 2015-10-29T11:35:50.139Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.733 33.907 1498.9563 11:35:20.46M 2015-10-29T11:35:50.339Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.731 33.906 1498.9534 11:35:20.66M 2015-10-29T11:35:50.544Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.730 33.904 1498.9518 11:35:20.85M 2015-10-29T11:35:50.744Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.729 33.903 1498.9506 11:35:21.07M 2015-10-29T11:35:50.949Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.730 33.905 1498.9525 11:35:21.27M 2015-10-29T11:35:51.154Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.731 33.905 1498.9528 11:35:21.47M 2015-10-29T11:35:51.374Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.732 33.906 1498.9542 11:35:21.67M 2015-10-29T11:35:51.559Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.732 33.907 1498.9551 11:35:21.89M 2015-10-29T11:35:51.759Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.733 33.907 1498.9565 11:35:22.09M 2015-10-29T11:35:51.964Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.734 33.908 1498.9578 11:35:22.29M 2015-10-29T11:35:52.169Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.735 33.909 1498.9583 11:35:22.49M 2015-10-29T11:35:52.369Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.735 33.909 1498.9580 11:35:22.69M 2015-10-29T11:35:52.574Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.734 33.908 1498.9569 11:35:22.88M 2015-10-29T11:35:52.779Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.732 33.906 1498.9554 11:35:23.10M 2015-10-29T11:35:52.979Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.731 33.905 1498.9543 11:35:23.30M 2015-10-29T11:35:53.184Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.713 33.888 1498.9342 11:35:23.50M 2015-10-29T11:35:53.389Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.711 33.886 1498.9325 11:35:23.70M 2015-10-29T11:35:53.589Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.710 33.885 1498.9291 11:35:23.90M 2015-10-29T11:35:53.789Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.708 33.883 1498.9274 11:35:24.12M 2015-10-29T11:35:53.994Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.706 33.882 1498.9249 11:35:24.31M 2015-10-29T11:35:54.199Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.705 33.881 1498.9225 11:35:24.52M 2015-10-29T11:35:54.399Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.704 33.880 1498.9203 11:35:24.71M 2015-10-29T11:35:54.604Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.703 33.879 1498.9189 11:35:24.91M 2015-10-29T11:35:54.804Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.703 33.880 1498.9198 11:35:25.13M 2015-10-29T11:35:55.009Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.714 33.890 1498.9324 11:35:25.33M 2015-10-29T11:35:55.214Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.716 33.891 1498.9340 11:35:25.53M 2015-10-29T11:35:55.414Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.718 33.894 1498.9360 11:35:25.73M 2015-10-29T11:35:55.619Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.720 33.896 1498.9381 11:35:25.93M 2015-10-29T11:35:55.839Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.723 33.898 1498.9410 11:35:26.15M 2015-10-29T11:35:56.024Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.725 33.901 1498.9438 11:35:26.36M 2015-10-29T11:35:56.229Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.727 33.903 1498.9467 11:35:26.54M 2015-10-29T11:35:56.434Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.729 33.905 1498.9482 11:35:26.74M 2015-10-29T11:35:56.634Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.730 33.906 1498.9501 11:35:26.94M 2015-10-29T11:35:56.834Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.731 33.907 1498.9497 11:35:27.16M 2015-10-29T11:35:57.044Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.732 33.907 1498.9509 11:35:27.36M 2015-10-29T11:35:57.244Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.733 33.908 1498.9518 11:35:27.56M 2015-10-29T11:35:57.444Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.732 33.908 1498.9519 11:35:27.76M 2015-10-29T11:35:57.649Z|I-OCEAN7-304-XXXX| 23.72 12.901 39.732 33.908 1498.9502 11:35:27.96M 2015-10-29T11:35:57.854Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.732 33.908 1498.9501 11:35:28.18M 2015-10-29T11:35:58.054Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.731 33.908 1498.9489 11:35:28.38M 2015-10-29T11:35:58.259Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.731 33.907 1498.9485 11:35:28.57M 2015-10-29T11:35:58.459Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.731 33.907 1498.9489 11:35:28.78M 2015-10-29T11:35:58.664Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.729 33.905 1498.9489 11:35:28.97M 2015-10-29T11:35:58.869Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.728 33.904 1498.9476 11:35:29.19M 2015-10-29T11:35:59.069Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.727 33.902 1498.9468 11:35:29.39M 2015-10-29T11:35:59.274Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.726 33.901 1498.9460 11:35:29.59M 2015-10-29T11:35:59.474Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.724 33.900 1498.9459 11:35:29.79M 2015-10-29T11:35:59.679Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.723 33.898 1498.9452 11:35:30.01M 2015-10-29T11:35:59.884Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.723 33.898 1498.9452 11:35:30.21M 2015-10-29T11:36:00.084Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.723 33.898 1498.9453 11:35:30.41M 2015-10-29T11:36:00.309Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.723 33.898 1498.9456 11:35:30.60M 2015-10-29T11:36:00.489Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.724 33.899 1498.9479 11:35:30.82M 2015-10-29T11:36:00.694Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.726 33.900 1498.9502 11:35:31.02M 2015-10-29T11:36:00.894Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.727 33.901 1498.9528 11:35:31.22M 2015-10-29T11:36:01.099Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.729 33.902 1498.9554 11:35:31.42M 2015-10-29T11:36:01.304Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.730 33.903 1498.9586 11:35:31.62M 2015-10-29T11:36:01.504Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.731 33.905 1498.9601 11:35:31.82M 2015-10-29T11:36:01.709Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.733 33.906 1498.9617 11:35:32.03M 2015-10-29T11:36:01.914Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.734 33.907 1498.9639 11:35:32.23M 2015-10-29T11:36:02.119Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.736 33.908 1498.9653 11:35:32.43M 2015-10-29T11:36:02.319Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.737 33.910 1498.9662 11:35:32.64M 2015-10-29T11:36:02.519Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.722 33.895 1498.9490 11:35:32.84M 2015-10-29T11:36:02.724Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.722 33.895 1498.9492 11:35:33.05M 2015-10-29T11:36:02.929Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.722 33.895 1498.9491 11:35:33.25M 2015-10-29T11:36:03.129Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.722 33.896 1498.9491 11:35:33.45M 2015-10-29T11:36:03.334Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.722 33.896 1498.9487 11:35:33.65M 2015-10-29T11:36:03.535Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.723 33.897 1498.9482 11:35:33.85M 2015-10-29T11:36:03.739Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.723 33.898 1498.9481 11:35:34.07M 2015-10-29T11:36:03.944Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.736 33.910 1498.9629 11:35:34.27M 2015-10-29T11:36:04.149Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.737 33.911 1498.9639 11:35:34.47M 2015-10-29T11:36:04.349Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.739 33.913 1498.9646 11:35:34.66M 2015-10-29T11:36:04.555Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.741 33.915 1498.9677 11:35:34.86M 2015-10-29T11:36:04.775Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.743 33.917 1498.9686 11:35:35.08M 2015-10-29T11:36:04.959Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.745 33.919 1498.9695 11:35:35.30M 2015-10-29T11:36:05.159Z|I-OCEAN7-304-XXXX| 24.06 12.901 39.746 33.921 1498.9717 11:35:35.48M 2015-10-29T11:36:05.364Z|I-OCEAN7-304-XXXX| 24.05 12.901 39.749 33.924 1498.9730 11:35:35.68M 2015-10-29T11:36:05.564Z|I-OCEAN7-304-XXXX| 24.07 12.901 39.749 33.925 1498.9739 11:35:35.88M 2015-10-29T11:36:05.769Z|I-OCEAN7-304-XXXX| 24.07 12.900 39.751 33.926 1498.9749 11:35:36.10M 2015-10-29T11:36:05.974Z|I-OCEAN7-304-XXXX| 24.04 12.900 39.752 33.928 1498.9762 11:35:36.30M 2015-10-29T11:36:06.174Z|I-OCEAN7-304-XXXX| 23.99 12.901 39.754 33.929 1498.9785 11:35:36.50M 2015-10-29T11:36:06.379Z|I-OCEAN7-304-XXXX| 23.99 12.901 39.756 33.930 1498.9812 11:35:36.69M 2015-10-29T11:36:06.584Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.758 33.932 1498.9844 11:35:36.89M 2015-10-29T11:36:06.784Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.759 33.933 1498.9863 11:35:37.11M 2015-10-29T11:36:06.989Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.761 33.935 1498.9886 11:35:37.31M 2015-10-29T11:36:07.194Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.763 33.936 1498.9893 11:35:37.51M 2015-10-29T11:36:07.394Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.744 33.918 1498.9683 11:35:37.71M 2015-10-29T11:36:07.599Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.745 33.919 1498.9673 11:35:37.91M 2015-10-29T11:36:07.799Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.744 33.919 1498.9670 11:35:38.13M 2015-10-29T11:36:08.035Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.744 33.918 1498.9661 11:35:38.32M 2015-10-29T11:36:08.209Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.737 33.911 1498.9570 11:35:38.53M 2015-10-29T11:36:08.409Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.723 33.898 1498.9419 11:35:38.73M 2015-10-29T11:36:08.610Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.723 33.897 1498.9412 11:35:38.92M 2015-10-29T11:36:08.814Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.721 33.896 1498.9398 11:35:39.14M 2015-10-29T11:36:09.019Z|I-OCEAN7-304-XXXX| 23.54 12.903 39.719 33.894 1498.9366 11:35:39.34M 2015-10-29T11:36:09.239Z|I-OCEAN7-304-XXXX| 23.54 12.903 39.717 33.892 1498.9338 11:35:39.54M 2015-10-29T11:36:09.424Z|I-OCEAN7-304-XXXX| 23.54 12.902 39.715 33.890 1498.9299 11:35:39.75M 2015-10-29T11:36:09.629Z|I-OCEAN7-304-XXXX| 23.48 12.902 39.712 33.887 1498.9255 11:35:39.94M 2015-10-29T11:36:09.829Z|I-OCEAN7-304-XXXX| 23.49 12.902 39.709 33.885 1498.9225 11:35:40.16M 2015-10-29T11:36:10.034Z|I-OCEAN7-304-XXXX| 23.49 12.902 39.707 33.883 1498.9205 11:35:40.35M 2015-10-29T11:36:10.240Z|I-OCEAN7-304-XXXX| 23.49 12.902 39.705 33.881 1498.9178 11:35:40.55M 2015-10-29T11:36:10.439Z|I-OCEAN7-304-XXXX| 23.55 12.902 39.702 33.879 1498.9155 11:35:40.75M 2015-10-29T11:36:10.640Z|I-OCEAN7-304-XXXX| 23.55 12.902 39.700 33.877 1498.9128 11:35:40.95M 2015-10-29T11:36:10.874Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.698 33.875 1498.9125 11:35:41.17M 2015-10-29T11:36:11.050Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.696 33.872 1498.9111 11:35:41.37M 2015-10-29T11:36:11.250Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.693 33.870 1498.9076 11:35:41.57M 2015-10-29T11:36:11.455Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.690 33.866 1498.9041 11:35:41.77M 2015-10-29T11:36:11.660Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.641 33.820 1498.8497 11:35:41.97M 2015-10-29T11:36:11.864Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.633 33.813 1498.8423 11:35:42.19M 2015-10-29T11:36:12.065Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.632 33.811 1498.8420 11:35:42.39M 2015-10-29T11:36:12.270Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.631 33.810 1498.8425 11:35:42.58M 2015-10-29T11:36:12.470Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.634 33.813 1498.8488 11:35:42.78M 2015-10-29T11:36:12.675Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.636 33.814 1498.8503 11:35:43.00M 2015-10-29T11:36:12.875Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.637 33.815 1498.8527 11:35:43.20M 2015-10-29T11:36:13.080Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.640 33.818 1498.8551 11:35:43.40M 2015-10-29T11:36:13.285Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.643 33.821 1498.8586 11:35:43.60M 2015-10-29T11:36:13.485Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.667 33.844 1498.8865 11:35:43.80M 2015-10-29T11:36:13.705Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.670 33.847 1498.8900 11:35:44.02M 2015-10-29T11:36:13.890Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.674 33.851 1498.8926 11:35:44.23M 2015-10-29T11:36:14.095Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.678 33.854 1498.8995 11:35:44.42M 2015-10-29T11:36:14.295Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.682 33.857 1498.9036 11:35:44.61M 2015-10-29T11:36:14.500Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.685 33.860 1498.9083 11:35:44.81M 2015-10-29T11:36:14.705Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.688 33.863 1498.9120 11:35:45.03M 2015-10-29T11:36:14.905Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.691 33.866 1498.9148 11:35:45.23M 2015-10-29T11:36:15.110Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.693 33.868 1498.9172 11:35:45.43M 2015-10-29T11:36:15.310Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.695 33.870 1498.9192 11:35:45.63M 2015-10-29T11:36:15.515Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.698 33.872 1498.9215 11:35:45.83M 2015-10-29T11:36:15.720Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.700 33.875 1498.9222 11:35:46.05M 2015-10-29T11:36:15.920Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.723 33.897 1498.9474 11:35:46.25M 2015-10-29T11:36:16.125Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.725 33.899 1498.9487 11:35:46.44M 2015-10-29T11:36:16.325Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.726 33.900 1498.9486 11:35:46.64M 2015-10-29T11:36:16.530Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.727 33.901 1498.9490 11:35:46.84M 2015-10-29T11:36:16.735Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.728 33.902 1498.9491 11:35:47.06M 2015-10-29T11:36:16.935Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.728 33.903 1498.9482 11:35:47.26M 2015-10-29T11:36:17.140Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.729 33.904 1498.9482 11:35:47.46M 2015-10-29T11:36:17.345Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.730 33.905 1498.9492 11:35:47.66M 2015-10-29T11:36:17.545Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.722 33.898 1498.9402 11:35:47.86M 2015-10-29T11:36:17.750Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.721 33.896 1498.9382 11:35:48.08M 2015-10-29T11:36:17.950Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.720 33.895 1498.9373 11:35:48.27M 2015-10-29T11:36:18.175Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.719 33.895 1498.9360 11:35:48.47M 2015-10-29T11:36:18.355Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.710 33.887 1498.9263 11:35:48.69M 2015-10-29T11:36:18.560Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.709 33.886 1498.9257 11:35:48.87M 2015-10-29T11:36:18.765Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.708 33.884 1498.9252 11:35:49.09M 2015-10-29T11:36:18.970Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.707 33.883 1498.9242 11:35:49.29M 2015-10-29T11:36:19.170Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.706 33.882 1498.9227 11:35:49.49M 2015-10-29T11:36:19.375Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.707 33.883 1498.9236 11:35:49.69M 2015-10-29T11:36:19.575Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.708 33.884 1498.9247 11:35:49.89M 2015-10-29T11:36:19.780Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.708 33.884 1498.9253 11:35:50.11M 2015-10-29T11:36:19.985Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.709 33.886 1498.9261 11:35:50.30M 2015-10-29T11:36:20.185Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.710 33.887 1498.9279 11:35:50.50M 2015-10-29T11:36:20.390Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.711 33.888 1498.9286 11:35:50.70M 2015-10-29T11:36:20.595Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.712 33.889 1498.9291 11:35:50.90M 2015-10-29T11:36:20.795Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.713 33.889 1498.9301 11:35:51.12M 2015-10-29T11:36:20.995Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.713 33.890 1498.9312 11:35:51.32M 2015-10-29T11:36:21.200Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.714 33.891 1498.9324 11:35:51.52M 2015-10-29T11:36:21.400Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.715 33.891 1498.9348 11:35:51.72M 2015-10-29T11:36:21.605Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.716 33.892 1498.9365 11:35:51.92M 2015-10-29T11:36:21.810Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.718 33.893 1498.9380 11:35:52.13M 2015-10-29T11:36:22.010Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.711 33.887 1498.9305 11:35:52.34M 2015-10-29T11:36:22.215Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.710 33.886 1498.9301 11:35:52.53M 2015-10-29T11:36:22.420Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.709 33.885 1498.9296 11:35:52.73M 2015-10-29T11:36:22.640Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.696 33.873 1498.9150 11:35:52.93M 2015-10-29T11:36:22.825Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.635 33.815 1498.8479 11:35:53.17M 2015-10-29T11:36:23.025Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.588 33.769 1498.7948 11:35:53.35M 2015-10-29T11:36:23.230Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.588 33.769 1498.7955 11:35:53.55M 2015-10-29T11:36:23.435Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.589 33.770 1498.7965 11:35:53.75M 2015-10-29T11:36:23.640Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.590 33.770 1498.7979 11:35:53.95M 2015-10-29T11:36:23.840Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.603 33.783 1498.8132 11:35:54.17M 2015-10-29T11:36:24.045Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.620 33.799 1498.8315 11:35:54.36M 2015-10-29T11:36:24.245Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.620 33.800 1498.8322 11:35:54.56M 2015-10-29T11:36:24.445Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.621 33.801 1498.8329 11:35:54.76M 2015-10-29T11:36:24.650Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.622 33.801 1498.8337 11:35:54.96M 2015-10-29T11:36:24.855Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.624 33.803 1498.8354 11:35:55.18M 2015-10-29T11:36:25.060Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.624 33.803 1498.8354 11:35:55.38M 2015-10-29T11:36:25.260Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.625 33.804 1498.8351 11:35:55.58M 2015-10-29T11:36:25.475Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.617 33.796 1498.8251 11:35:55.78M 2015-10-29T11:36:25.665Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.601 33.782 1498.8074 11:35:56.00M 2015-10-29T11:36:25.870Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.600 33.781 1498.8065 11:35:56.20M 2015-10-29T11:36:26.070Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.599 33.780 1498.8057 11:35:56.39M 2015-10-29T11:36:26.277Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.598 33.778 1498.8051 11:35:56.59M 2015-10-29T11:36:26.480Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.597 33.777 1498.8043 11:35:56.79M 2015-10-29T11:36:26.685Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.596 33.776 1498.8033 11:35:57.01M 2015-10-29T11:36:26.885Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.595 33.775 1498.8020 11:35:57.21M 2015-10-29T11:36:27.105Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.601 33.781 1498.8091 11:35:57.41M 2015-10-29T11:36:27.290Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.617 33.796 1498.8265 11:35:57.62M 2015-10-29T11:36:27.495Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.631 33.810 1498.8436 11:35:57.81M 2015-10-29T11:36:27.695Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.633 33.811 1498.8451 11:35:58.03M 2015-10-29T11:36:27.900Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.635 33.813 1498.8466 11:35:58.23M 2015-10-29T11:36:28.100Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.654 33.831 1498.8684 11:35:58.42M 2015-10-29T11:36:28.305Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.656 33.833 1498.8711 11:35:58.62M 2015-10-29T11:36:28.510Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.659 33.836 1498.8751 11:35:58.82M 2015-10-29T11:36:28.718Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.647 33.825 1498.8624 11:35:59.04M 2015-10-29T11:36:28.915Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.647 33.824 1498.8610 11:35:59.24M 2015-10-29T11:36:29.154Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.652 33.829 1498.8662 11:35:59.44M 2015-10-29T11:36:29.320Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.652 33.830 1498.8672 11:35:59.64M 2015-10-29T11:36:29.525Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.653 33.830 1498.8679 11:35:59.84M 2015-10-29T11:36:29.730Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.653 33.830 1498.8684 11:36:00.06M 2015-10-29T11:36:29.930Z|I-OCEAN7-304-XXXX| 23.89 12.901 39.658 33.838 1498.8684 11:36:00.26M 2015-10-29T11:36:30.135Z|I-OCEAN7-304-XXXX| 23.89 12.901 39.658 33.838 1498.8679 11:36:00.45M 2015-10-29T11:36:30.335Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.657 33.837 1498.8673 11:36:00.65M 2015-10-29T11:36:30.540Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.656 33.836 1498.8661 11:36:00.85M 2015-10-29T11:36:30.740Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.655 33.835 1498.8646 11:36:01.07M 2015-10-29T11:36:30.945Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.655 33.835 1498.8643 11:36:01.27M 2015-10-29T11:36:31.150Z|I-OCEAN7-304-XXXX| 23.91 12.900 39.662 33.842 1498.8723 11:36:01.47M 2015-10-29T11:36:31.350Z|I-OCEAN7-304-XXXX| 23.91 12.900 39.664 33.844 1498.8733 11:36:01.67M 2015-10-29T11:36:31.570Z|I-OCEAN7-304-XXXX| 23.89 12.900 39.666 33.845 1498.8756 11:36:01.87M 2015-10-29T11:36:31.757Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.667 33.847 1498.8782 11:36:02.10M 2015-10-29T11:36:31.960Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.670 33.849 1498.8820 11:36:02.28M 2015-10-29T11:36:32.165Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.673 33.852 1498.8861 11:36:02.48M 2015-10-29T11:36:32.365Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.676 33.854 1498.8901 11:36:02.68M 2015-10-29T11:36:32.570Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.678 33.856 1498.8925 11:36:02.88M 2015-10-29T11:36:32.770Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.679 33.856 1498.8940 11:36:03.10M 2015-10-29T11:36:32.976Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.679 33.856 1498.8951 11:36:03.30M 2015-10-29T11:36:33.180Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.680 33.856 1498.8960 11:36:03.50M 2015-10-29T11:36:33.381Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.680 33.856 1498.8959 11:36:03.70M 2015-10-29T11:36:33.585Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.679 33.856 1498.8951 11:36:03.90M 2015-10-29T11:36:33.785Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.678 33.855 1498.8936 11:36:04.11M 2015-10-29T11:36:33.990Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.677 33.854 1498.8923 11:36:04.31M 2015-10-29T11:36:34.198Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.675 33.852 1498.8909 11:36:04.51M 2015-10-29T11:36:34.398Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.673 33.850 1498.8877 11:36:04.71M 2015-10-29T11:36:34.601Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.670 33.847 1498.8845 11:36:04.91M 2015-10-29T11:36:34.806Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.667 33.844 1498.8818 11:36:05.13M 2015-10-29T11:36:35.005Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.665 33.842 1498.8785 11:36:05.33M 2015-10-29T11:36:35.211Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.660 33.837 1498.8722 11:36:05.53M 2015-10-29T11:36:35.411Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.660 33.837 1498.8729 11:36:05.73M 2015-10-29T11:36:35.611Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.660 33.838 1498.8735 11:36:05.93M 2015-10-29T11:36:35.821Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.661 33.839 1498.8740 11:36:06.14M 2015-10-29T11:36:36.041Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.663 33.840 1498.8754 11:36:06.34M 2015-10-29T11:36:36.226Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.665 33.842 1498.8772 11:36:06.56M 2015-10-29T11:36:36.435Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.664 33.841 1498.8767 11:36:06.74M 2015-10-29T11:36:36.631Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.653 33.831 1498.8645 11:36:06.94M 2015-10-29T11:36:36.838Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.652 33.830 1498.8636 11:36:07.16M 2015-10-29T11:36:37.039Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.651 33.829 1498.8624 11:36:07.36M 2015-10-29T11:36:37.241Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.663 33.840 1498.8770 11:36:07.56M 2015-10-29T11:36:37.441Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.664 33.841 1498.8779 11:36:07.76M 2015-10-29T11:36:37.646Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.664 33.841 1498.8785 11:36:07.96M 2015-10-29T11:36:37.851Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.653 33.830 1498.8671 11:36:08.18M 2015-10-29T11:36:38.051Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.652 33.829 1498.8661 11:36:08.37M 2015-10-29T11:36:38.256Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.653 33.830 1498.8682 11:36:08.57M 2015-10-29T11:36:38.461Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.655 33.831 1498.8705 11:36:08.77M 2015-10-29T11:36:38.661Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.683 33.858 1498.9020 11:36:08.97M 2015-10-29T11:36:38.866Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.683 33.858 1498.9031 11:36:09.19M 2015-10-29T11:36:39.066Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.684 33.859 1498.9034 11:36:09.39M 2015-10-29T11:36:39.271Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.685 33.860 1498.9042 11:36:09.59M 2015-10-29T11:36:39.471Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.686 33.861 1498.9059 11:36:09.79M 2015-10-29T11:36:39.715Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.702 33.876 1498.9241 11:36:10.01M 2015-10-29T11:36:39.881Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.703 33.878 1498.9261 11:36:10.21M 2015-10-29T11:36:40.086Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.704 33.879 1498.9268 11:36:10.40M 2015-10-29T11:36:40.286Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.697 33.871 1498.9191 11:36:10.60M 2015-10-29T11:36:40.506Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.679 33.855 1498.9004 11:36:10.80M 2015-10-29T11:36:40.691Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.664 33.841 1498.8828 11:36:11.04M 2015-10-29T11:36:40.896Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.646 33.823 1498.8619 11:36:11.22M 2015-10-29T11:36:41.096Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.611 33.790 1498.8230 11:36:11.42M 2015-10-29T11:36:41.301Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.611 33.790 1498.8235 11:36:11.62M 2015-10-29T11:36:41.506Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.612 33.791 1498.8231 11:36:11.82M 2015-10-29T11:36:41.706Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.647 33.825 1498.8629 11:36:12.04M 2015-10-29T11:36:41.911Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.658 33.835 1498.8751 11:36:12.23M 2015-10-29T11:36:42.111Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.692 33.868 1498.9143 11:36:12.43M 2015-10-29T11:36:42.317Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.727 33.901 1498.9542 11:36:12.63M 2015-10-29T11:36:42.517Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.752 33.925 1498.9828 11:36:12.83M 2015-10-29T11:36:42.721Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.760 33.933 1498.9911 11:36:13.05M 2015-10-29T11:36:42.926Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.761 33.934 1498.9910 11:36:13.25M 2015-10-29T11:36:43.131Z|I-OCEAN7-304-XXXX| 24.06 12.901 39.761 33.934 1498.9880 11:36:13.45M 2015-10-29T11:36:43.331Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.760 33.934 1498.9891 11:36:13.65M 2015-10-29T11:36:43.531Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.759 33.932 1498.9883 11:36:13.84M 2015-10-29T11:36:43.736Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.758 33.931 1498.9868 11:36:14.06M 2015-10-29T11:36:43.941Z|I-OCEAN7-304-XXXX| 24.09 12.902 39.756 33.929 1498.9854 11:36:14.26M 2015-10-29T11:36:44.146Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.754 33.927 1498.9834 11:36:14.46M 2015-10-29T11:36:44.346Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.751 33.924 1498.9802 11:36:14.66M 2015-10-29T11:36:44.551Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.749 33.921 1498.9785 11:36:14.86M 2015-10-29T11:36:44.751Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.747 33.919 1498.9763 11:36:15.08M 2015-10-29T11:36:44.971Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.721 33.895 1498.9471 11:36:15.28M 2015-10-29T11:36:45.157Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.720 33.894 1498.9436 11:36:15.49M 2015-10-29T11:36:45.361Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.719 33.893 1498.9420 11:36:15.68M 2015-10-29T11:36:45.566Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.718 33.893 1498.9414 11:36:15.88M 2015-10-29T11:36:45.766Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.718 33.893 1498.9403 11:36:16.10M 2015-10-29T11:36:45.966Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.717 33.892 1498.9385 11:36:16.29M 2015-10-29T11:36:46.171Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.716 33.891 1498.9380 11:36:16.49M 2015-10-29T11:36:46.376Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.727 33.902 1498.9501 11:36:16.69M 2015-10-29T11:36:46.581Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.729 33.903 1498.9517 11:36:16.89M 2015-10-29T11:36:46.781Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.730 33.905 1498.9530 11:36:17.11M 2015-10-29T11:36:46.986Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.729 33.904 1498.9504 11:36:17.31M 2015-10-29T11:36:47.186Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.728 33.903 1498.9481 11:36:17.51M 2015-10-29T11:36:47.391Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.727 33.902 1498.9462 11:36:17.71M 2015-10-29T11:36:47.591Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.726 33.901 1498.9447 11:36:17.90M 2015-10-29T11:36:47.798Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.725 33.900 1498.9431 11:36:18.12M 2015-10-29T11:36:48.034Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.723 33.899 1498.9419 11:36:18.32M 2015-10-29T11:36:48.206Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.722 33.897 1498.9417 11:36:18.52M 2015-10-29T11:36:48.406Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.721 33.896 1498.9419 11:36:18.72M 2015-10-29T11:36:48.606Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.721 33.895 1498.9424 11:36:18.92M 2015-10-29T11:36:48.811Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.720 33.894 1498.9419 11:36:19.14M 2015-10-29T11:36:49.016Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.719 33.893 1498.9413 11:36:19.34M 2015-10-29T11:36:49.221Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.718 33.892 1498.9397 11:36:19.54M 2015-10-29T11:36:49.441Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.704 33.879 1498.9241 11:36:19.74M 2015-10-29T11:36:49.626Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.688 33.864 1498.9064 11:36:19.95M 2015-10-29T11:36:49.826Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.688 33.864 1498.9055 11:36:20.15M 2015-10-29T11:36:50.026Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.686 33.863 1498.9048 11:36:20.35M 2015-10-29T11:36:50.241Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.686 33.862 1498.9044 11:36:20.55M 2015-10-29T11:36:50.440Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.684 33.860 1498.9034 11:36:20.75M 2015-10-29T11:36:50.641Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.683 33.860 1498.9021 11:36:20.95M 2015-10-29T11:36:50.846Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.682 33.859 1498.8997 11:36:21.17M 2015-10-29T11:36:51.046Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.681 33.857 1498.8989 11:36:21.37M 2015-10-29T11:36:51.251Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.681 33.857 1498.8978 11:36:21.57M 2015-10-29T11:36:51.451Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.684 33.860 1498.9020 11:36:21.77M 2015-10-29T11:36:51.656Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.685 33.861 1498.9021 11:36:21.97M 2015-10-29T11:36:51.856Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.686 33.862 1498.9027 11:36:22.19M 2015-10-29T11:36:52.061Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.687 33.863 1498.9034 11:36:22.38M 2015-10-29T11:36:52.266Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.687 33.863 1498.9053 11:36:22.59M 2015-10-29T11:36:52.466Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.688 33.864 1498.9055 11:36:22.78M 2015-10-29T11:36:52.671Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.689 33.865 1498.9063 11:36:23.00M 2015-10-29T11:36:52.874Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.690 33.866 1498.9069 11:36:23.20M 2015-10-29T11:36:53.078Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.690 33.867 1498.9077 11:36:23.40M 2015-10-29T11:36:53.281Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.691 33.867 1498.9080 11:36:23.60M 2015-10-29T11:36:53.481Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.692 33.868 1498.9088 11:36:23.80M 2015-10-29T11:36:53.686Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.692 33.868 1498.9099 11:36:24.01M 2015-10-29T11:36:53.906Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.692 33.868 1498.9104 11:36:24.21M 2015-10-29T11:36:54.092Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.692 33.868 1498.9099 11:36:24.43M 2015-10-29T11:36:54.291Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.692 33.868 1498.9095 11:36:24.61M 2015-10-29T11:36:54.496Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.691 33.867 1498.9089 11:36:24.81M 2015-10-29T11:36:54.701Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.690 33.866 1498.9083 11:36:25.03M 2015-10-29T11:36:54.901Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.690 33.866 1498.9078 11:36:25.23M 2015-10-29T11:36:55.106Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.688 33.864 1498.9066 11:36:25.43M 2015-10-29T11:36:55.311Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.687 33.864 1498.9049 11:36:25.63M 2015-10-29T11:36:55.511Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.686 33.863 1498.9043 11:36:25.83M 2015-10-29T11:36:55.718Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.685 33.862 1498.9026 11:36:26.04M 2015-10-29T11:36:55.918Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.684 33.861 1498.9011 11:36:26.24M 2015-10-29T11:36:56.121Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.682 33.859 1498.8998 11:36:26.44M 2015-10-29T11:36:56.326Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.681 33.857 1498.8973 11:36:26.64M 2015-10-29T11:36:56.526Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.679 33.856 1498.8954 11:36:26.84M 2015-10-29T11:36:56.732Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.677 33.854 1498.8934 11:36:27.06M 2015-10-29T11:36:56.936Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.676 33.853 1498.8921 11:36:27.26M 2015-10-29T11:36:57.141Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.675 33.852 1498.8922 11:36:27.46M 2015-10-29T11:36:57.341Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.675 33.852 1498.8916 11:36:27.66M 2015-10-29T11:36:57.541Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.675 33.852 1498.8918 11:36:27.86M 2015-10-29T11:36:57.747Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.675 33.852 1498.8915 11:36:28.07M 2015-10-29T11:36:57.947Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.675 33.851 1498.8915 11:36:28.27M 2015-10-29T11:36:58.152Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.674 33.851 1498.8923 11:36:28.47M 2015-10-29T11:36:58.372Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.674 33.850 1498.8929 11:36:28.67M 2015-10-29T11:36:58.558Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.674 33.849 1498.8936 11:36:28.89M 2015-10-29T11:36:58.762Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.673 33.848 1498.8934 11:36:29.09M 2015-10-29T11:36:58.967Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.673 33.848 1498.8942 11:36:29.29M 2015-10-29T11:36:59.195Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.673 33.848 1498.8936 11:36:29.49M 2015-10-29T11:36:59.367Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.672 33.848 1498.8931 11:36:29.69M 2015-10-29T11:36:59.572Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.673 33.848 1498.8931 11:36:29.88M 2015-10-29T11:36:59.772Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.673 33.849 1498.8933 11:36:30.10M 2015-10-29T11:36:59.977Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.673 33.849 1498.8932 11:36:30.30M 2015-10-29T11:37:00.182Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.673 33.849 1498.8921 11:36:30.50M 2015-10-29T11:37:00.382Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.672 33.848 1498.8914 11:36:30.70M 2015-10-29T11:37:00.587Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.672 33.848 1498.8906 11:36:30.90M 2015-10-29T11:37:00.792Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.671 33.847 1498.8903 11:36:31.12M 2015-10-29T11:37:00.992Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.671 33.847 1498.8898 11:36:31.32M 2015-10-29T11:37:01.198Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.671 33.847 1498.8883 11:36:31.52M 2015-10-29T11:37:01.402Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.670 33.847 1498.8861 11:36:31.72M 2015-10-29T11:37:01.602Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.669 33.846 1498.8845 11:36:31.91M 2015-10-29T11:37:01.807Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.669 33.846 1498.8826 11:36:32.13M 2015-10-29T11:37:02.007Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.669 33.846 1498.8823 11:36:32.33M 2015-10-29T11:37:02.212Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.668 33.846 1498.8829 11:36:32.53M 2015-10-29T11:37:02.417Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.668 33.845 1498.8834 11:36:32.73M 2015-10-29T11:37:02.622Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.667 33.844 1498.8831 11:36:32.93M 2015-10-29T11:37:02.840Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.666 33.843 1498.8828 11:36:33.15M 2015-10-29T11:37:03.027Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.666 33.842 1498.8827 11:36:33.36M 2015-10-29T11:37:03.227Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.665 33.842 1498.8824 11:36:33.55M 2015-10-29T11:37:03.427Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.666 33.842 1498.8824 11:36:33.75M 2015-10-29T11:37:03.632Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.665 33.842 1498.8818 11:36:33.94M 2015-10-29T11:37:03.839Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.665 33.841 1498.8817 11:36:34.16M 2015-10-29T11:37:04.040Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.665 33.841 1498.8811 11:36:34.36M 2015-10-29T11:37:04.242Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.665 33.841 1498.8809 11:36:34.56M 2015-10-29T11:37:04.447Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.665 33.842 1498.8815 11:36:34.76M 2015-10-29T11:37:04.655Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.666 33.842 1498.8828 11:36:34.96M 2015-10-29T11:37:04.852Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.666 33.842 1498.8838 11:36:35.18M 2015-10-29T11:37:05.052Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.666 33.842 1498.8826 11:36:35.38M 2015-10-29T11:37:05.257Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.665 33.842 1498.8823 11:36:35.58M 2015-10-29T11:37:05.462Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.665 33.842 1498.8817 11:36:35.78M 2015-10-29T11:37:05.662Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.666 33.843 1498.8821 11:36:36.98M 2015-10-29T11:37:05.867Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.666 33.844 1498.8810 11:36:36.19M 2015-10-29T11:37:06.072Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.666 33.844 1498.8804 11:36:36.39M 2015-10-29T11:37:06.272Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.666 33.844 1498.8802 11:36:36.59M 2015-10-29T11:37:06.477Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.665 33.844 1498.8783 11:36:36.79M 2015-10-29T11:37:06.682Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.665 33.844 1498.8778 11:36:37.01M 2015-10-29T11:37:06.882Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.665 33.844 1498.8792 11:36:37.21M 2015-10-29T11:37:07.087Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.665 33.844 1498.8805 11:36:37.41M 2015-10-29T11:37:07.307Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.666 33.844 1498.8804 11:36:37.61M 2015-10-29T11:37:07.515Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.666 33.844 1498.8805 11:36:37.82M 2015-10-29T11:37:07.692Z|I-OCEAN7-304-XXXX| 24.00 12.901 39.666 33.845 1498.8800 11:36:38.02M 2015-10-29T11:37:07.897Z|I-OCEAN7-304-XXXX| 24.01 12.901 39.666 33.845 1498.8804 11:36:38.22M 2015-10-29T11:37:08.102Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.666 33.844 1498.8815 11:36:38.42M 2015-10-29T11:37:08.302Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.666 33.844 1498.8810 11:36:38.62M 2015-10-29T11:37:08.507Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.665 33.843 1498.8804 11:36:38.82M 2015-10-29T11:37:08.707Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.665 33.843 1498.8793 11:36:39.04M 2015-10-29T11:37:08.912Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.665 33.843 1498.8794 11:36:39.24M 2015-10-29T11:37:09.118Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.666 33.844 1498.8805 11:36:39.44M 2015-10-29T11:37:09.317Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.666 33.844 1498.8807 11:36:39.64M 2015-10-29T11:37:09.522Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.667 33.845 1498.8815 11:36:39.84M 2015-10-29T11:37:09.722Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.667 33.845 1498.8815 11:36:40.05M 2015-10-29T11:37:09.927Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.667 33.845 1498.8811 11:36:40.25M 2015-10-29T11:37:10.132Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.668 33.845 1498.8815 11:36:40.45M 2015-10-29T11:37:10.332Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.668 33.846 1498.8815 11:36:40.65M 2015-10-29T11:37:10.537Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.669 33.846 1498.8821 11:36:40.85M 2015-10-29T11:37:10.742Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.669 33.846 1498.8818 11:36:41.07M 2015-10-29T11:37:10.955Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.669 33.846 1498.8810 11:36:41.27M 2015-10-29T11:37:11.147Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.668 33.845 1498.8805 11:36:41.47M 2015-10-29T11:37:11.347Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.668 33.846 1498.8804 11:36:41.67M 2015-10-29T11:37:11.552Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.668 33.846 1498.8796 11:36:41.87M 2015-10-29T11:37:11.772Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.668 33.845 1498.8796 11:36:42.09M 2015-10-29T11:37:11.958Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.668 33.845 1498.8800 11:36:42.30M 2015-10-29T11:37:12.162Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.669 33.846 1498.8807 11:36:42.48M 2015-10-29T11:37:12.362Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.670 33.846 1498.8826 11:36:42.68M 2015-10-29T11:37:12.567Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.671 33.847 1498.8843 11:36:42.88M 2015-10-29T11:37:12.772Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.672 33.848 1498.8866 11:36:43.10M 2015-10-29T11:37:12.972Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.667 33.844 1498.8810 11:36:43.30M 2015-10-29T11:37:13.177Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.666 33.843 1498.8806 11:36:43.50M 2015-10-29T11:37:13.382Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.665 33.841 1498.8795 11:36:43.70M 2015-10-29T11:37:13.582Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.662 33.839 1498.8754 11:36:43.90M 2015-10-29T11:37:13.782Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.636 33.814 1498.8456 11:36:44.12M 2015-10-29T11:37:13.987Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.633 33.811 1498.8446 11:36:44.31M 2015-10-29T11:37:14.192Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.631 33.810 1498.8423 11:36:44.51M 2015-10-29T11:37:14.392Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.630 33.808 1498.8403 11:36:44.71M 2015-10-29T11:37:14.598Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.639 33.817 1498.8503 11:36:44.91M 2015-10-29T11:37:14.802Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.641 33.820 1498.8527 11:36:45.13M 2015-10-29T11:37:15.002Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.645 33.823 1498.8568 11:36:45.33M 2015-10-29T11:37:15.202Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.648 33.826 1498.8608 11:36:45.53M 2015-10-29T11:37:15.402Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.653 33.831 1498.8655 11:36:45.72M 2015-10-29T11:37:15.612Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.657 33.834 1498.8707 11:36:45.92M 2015-10-29T11:37:15.817Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.660 33.838 1498.8751 11:36:46.14M 2015-10-29T11:37:16.022Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.663 33.841 1498.8787 11:36:46.34M 2015-10-29T11:37:16.242Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.665 33.843 1498.8810 11:36:46.54M 2015-10-29T11:37:16.422Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.674 33.851 1498.8906 11:36:46.76M 2015-10-29T11:37:16.627Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.674 33.851 1498.8910 11:36:46.94M 2015-10-29T11:37:16.832Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.673 33.850 1498.8896 11:36:47.16M 2015-10-29T11:37:17.032Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.659 33.837 1498.8738 11:36:47.36M 2015-10-29T11:37:17.232Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.658 33.836 1498.8726 11:36:47.55M 2015-10-29T11:37:17.475Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.656 33.834 1498.8718 11:36:47.75M 2015-10-29T11:37:17.642Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.655 33.832 1498.8718 11:36:47.96M 2015-10-29T11:37:17.847Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.644 33.821 1498.8610 11:36:48.17M 2015-10-29T11:37:18.048Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.643 33.820 1498.8604 11:36:48.37M 2015-10-29T11:37:18.275Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.643 33.820 1498.8593 11:36:48.57M 2015-10-29T11:37:18.457Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.642 33.819 1498.8589 11:36:48.77M 2015-10-29T11:37:18.657Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.642 33.819 1498.8579 11:36:48.97M 2015-10-29T11:37:18.862Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.642 33.819 1498.8580 11:36:49.19M 2015-10-29T11:37:19.062Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.650 33.827 1498.8666 11:36:49.39M 2015-10-29T11:37:19.268Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.668 33.844 1498.8862 11:36:49.59M 2015-10-29T11:37:19.472Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.669 33.846 1498.8881 11:36:49.79M 2015-10-29T11:37:19.672Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.671 33.847 1498.8895 11:36:50.00M 2015-10-29T11:37:19.878Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.673 33.849 1498.8912 11:36:50.20M 2015-10-29T11:37:20.078Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.674 33.850 1498.8916 11:36:50.40M 2015-10-29T11:37:20.283Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.675 33.851 1498.8933 11:36:50.60M 2015-10-29T11:37:20.483Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.677 33.853 1498.8944 11:36:50.80M 2015-10-29T11:37:20.703Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.678 33.854 1498.8947 11:36:51.02M 2015-10-29T11:37:20.893Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.678 33.854 1498.8940 11:36:51.23M 2015-10-29T11:37:21.093Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.678 33.854 1498.8942 11:36:51.42M 2015-10-29T11:37:21.302Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.677 33.854 1498.8940 11:36:51.62M 2015-10-29T11:37:21.502Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.677 33.853 1498.8922 11:36:51.82M 2015-10-29T11:37:21.703Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.676 33.853 1498.8915 11:36:52.03M 2015-10-29T11:37:21.907Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.676 33.853 1498.8914 11:36:52.23M 2015-10-29T11:37:22.108Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.675 33.851 1498.8907 11:36:52.43M 2015-10-29T11:37:22.312Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.674 33.850 1498.8910 11:36:52.63M 2015-10-29T11:37:22.515Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.673 33.849 1498.8904 11:36:52.83M 2015-10-29T11:37:22.718Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.672 33.848 1498.8904 11:36:53.05M 2015-10-29T11:37:22.923Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.670 33.846 1498.8892 11:36:53.25M 2015-10-29T11:37:23.123Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.669 33.845 1498.8881 11:36:53.45M 2015-10-29T11:37:23.328Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.668 33.844 1498.8857 11:36:53.65M 2015-10-29T11:37:23.533Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.666 33.842 1498.8831 11:36:53.84M 2015-10-29T11:37:23.733Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.665 33.841 1498.8822 11:36:54.06M 2015-10-29T11:37:23.938Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.665 33.841 1498.8811 11:36:54.26M 2015-10-29T11:37:24.143Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.665 33.841 1498.8821 11:36:54.46M 2015-10-29T11:37:24.343Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.664 33.841 1498.8824 11:36:54.66M 2015-10-29T11:37:24.548Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.677 33.853 1498.8970 11:36:54.86M 2015-10-29T11:37:24.748Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.679 33.855 1498.8999 11:36:55.08M 2015-10-29T11:37:24.953Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.681 33.856 1498.9031 11:36:55.28M 2015-10-29T11:37:25.173Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.683 33.858 1498.9066 11:36:55.48M 2015-10-29T11:37:25.358Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.685 33.859 1498.9082 11:36:55.69M 2015-10-29T11:37:25.563Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.686 33.860 1498.9098 11:36:55.88M 2015-10-29T11:37:25.763Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.686 33.860 1498.9094 11:36:56.09M 2015-10-29T11:37:25.968Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.686 33.860 1498.9092 11:36:56.29M 2015-10-29T11:37:26.173Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.685 33.859 1498.9084 11:36:56.49M 2015-10-29T11:37:26.373Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.684 33.859 1498.9083 11:36:56.69M 2015-10-29T11:37:26.578Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.684 33.858 1498.9088 11:36:56.89M 2015-10-29T11:37:26.778Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.684 33.858 1498.9072 11:36:57.11M 2015-10-29T11:37:26.983Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.683 33.857 1498.9061 11:36:57.31M 2015-10-29T11:37:27.183Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.681 33.856 1498.9044 11:36:57.51M 2015-10-29T11:37:27.388Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.680 33.855 1498.9028 11:36:57.70M 2015-10-29T11:37:27.593Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.678 33.853 1498.9010 11:36:57.90M 2015-10-29T11:37:27.793Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.677 33.852 1498.8998 11:36:58.12M 2015-10-29T11:37:27.999Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.667 33.843 1498.8876 11:36:58.32M 2015-10-29T11:37:28.198Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.666 33.842 1498.8848 11:36:58.52M 2015-10-29T11:37:28.403Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.665 33.841 1498.8835 11:36:58.72M 2015-10-29T11:37:28.608Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.673 33.849 1498.8922 11:36:58.92M 2015-10-29T11:37:28.808Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.675 33.851 1498.8933 11:36:59.14M 2015-10-29T11:37:29.013Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.677 33.853 1498.8942 11:36:59.34M 2015-10-29T11:37:29.213Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.679 33.855 1498.8949 11:36:59.53M 2015-10-29T11:37:29.418Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.680 33.857 1498.8960 11:36:59.73M 2015-10-29T11:37:29.638Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.682 33.858 1498.8970 11:36:59.94M 2015-10-29T11:37:29.823Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.684 33.860 1498.8993 11:37:00.17M 2015-10-29T11:37:30.035Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.685 33.862 1498.9012 11:37:00.35M 2015-10-29T11:37:30.233Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.686 33.862 1498.9010 11:37:00.55M 2015-10-29T11:37:30.433Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.686 33.862 1498.9004 11:37:00.75M 2015-10-29T11:37:30.639Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.686 33.863 1498.9006 11:37:00.95M 2015-10-29T11:37:30.839Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.687 33.864 1498.9005 11:37:01.17M 2015-10-29T11:37:31.043Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.684 33.861 1498.8975 11:37:01.37M 2015-10-29T11:37:31.243Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.684 33.861 1498.8976 11:37:01.57M 2015-10-29T11:37:31.448Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.683 33.860 1498.8969 11:37:01.76M 2015-10-29T11:37:31.653Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.681 33.858 1498.8959 11:37:01.96M 2015-10-29T11:37:31.853Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.681 33.858 1498.8954 11:37:02.18M 2015-10-29T11:37:32.058Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.681 33.857 1498.8955 11:37:02.38M 2015-10-29T11:37:32.258Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.680 33.856 1498.8955 11:37:02.58M 2015-10-29T11:37:32.463Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.678 33.854 1498.8943 11:37:02.78M 2015-10-29T11:37:32.668Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.677 33.853 1498.8932 11:37:03.00M 2015-10-29T11:37:32.874Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.676 33.852 1498.8925 11:37:03.20M 2015-10-29T11:37:33.073Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.675 33.851 1498.8916 11:37:03.39M 2015-10-29T11:37:33.273Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.674 33.850 1498.8914 11:37:03.59M 2015-10-29T11:37:33.478Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.674 33.850 1498.8916 11:37:03.79M 2015-10-29T11:37:33.678Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.674 33.850 1498.8926 11:37:04.01M 2015-10-29T11:37:33.883Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.674 33.850 1498.8929 11:37:04.21M 2015-10-29T11:37:34.108Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.674 33.850 1498.8939 11:37:04.41M 2015-10-29T11:37:34.293Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.675 33.851 1498.8951 11:37:04.63M 2015-10-29T11:37:34.493Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.676 33.852 1498.8965 11:37:04.81M 2015-10-29T11:37:34.693Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.677 33.853 1498.8981 11:37:05.03M 2015-10-29T11:37:34.898Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.679 33.854 1498.9008 11:37:05.23M 2015-10-29T11:37:35.103Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.680 33.855 1498.9021 11:37:05.43M 2015-10-29T11:37:35.308Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.681 33.856 1498.9036 11:37:05.63M 2015-10-29T11:37:35.508Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.683 33.858 1498.9042 11:37:05.83M 2015-10-29T11:37:35.713Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.686 33.861 1498.9067 11:37:06.04M 2015-10-29T11:37:35.913Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.689 33.865 1498.9106 11:37:06.24M 2015-10-29T11:37:36.118Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.688 33.864 1498.9089 11:37:06.44M 2015-10-29T11:37:36.318Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.687 33.863 1498.9067 11:37:06.64M 2015-10-29T11:37:36.523Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.685 33.862 1498.9050 11:37:06.84M 2015-10-29T11:37:36.728Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.684 33.860 1498.9019 11:37:07.06M 2015-10-29T11:37:36.928Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.681 33.858 1498.8986 11:37:07.26M 2015-10-29T11:37:37.128Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.679 33.857 1498.8960 11:37:07.46M 2015-10-29T11:37:37.338Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.677 33.854 1498.8940 11:37:07.65M 2015-10-29T11:37:37.543Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.676 33.853 1498.8922 11:37:07.85M 2015-10-29T11:37:37.743Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.675 33.852 1498.8907 11:37:08.07M 2015-10-29T11:37:37.948Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.675 33.853 1498.8893 11:37:08.27M 2015-10-29T11:37:38.148Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.683 33.861 1498.8984 11:37:08.47M 2015-10-29T11:37:38.353Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.685 33.862 1498.9003 11:37:08.67M 2015-10-29T11:37:38.573Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.688 33.865 1498.9033 11:37:08.87M 2015-10-29T11:37:38.758Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.691 33.868 1498.9069 11:37:09.10M 2015-10-29T11:37:38.958Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.694 33.870 1498.9097 11:37:09.29M 2015-10-29T11:37:39.163Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.696 33.872 1498.9120 11:37:09.49M 2015-10-29T11:37:39.363Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.698 33.874 1498.9149 11:37:09.68M 2015-10-29T11:37:39.568Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.700 33.876 1498.9159 11:37:09.88M 2015-10-29T11:37:39.773Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.700 33.876 1498.9161 11:37:10.10M 2015-10-29T11:37:39.973Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.693 33.870 1498.9094 11:37:10.30M 2015-10-29T11:37:40.178Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.678 33.855 1498.8922 11:37:10.50M 2015-10-29T11:37:40.378Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.677 33.854 1498.8909 11:37:10.70M 2015-10-29T11:37:40.583Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.676 33.853 1498.8888 11:37:10.90M 2015-10-29T11:37:40.788Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.672 33.850 1498.8849 11:37:11.12M 2015-10-29T11:37:40.993Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.672 33.850 1498.8854 11:37:11.32M 2015-10-29T11:37:41.198Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.672 33.849 1498.8855 11:37:11.52M 2015-10-29T11:37:41.399Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.672 33.849 1498.8854 11:37:11.72M 2015-10-29T11:37:41.603Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.672 33.849 1498.8855 11:37:11.91M 2015-10-29T11:37:41.803Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.672 33.850 1498.8867 11:37:12.13M 2015-10-29T11:37:42.008Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.673 33.851 1498.8878 11:37:12.33M 2015-10-29T11:37:42.208Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.675 33.852 1498.8907 11:37:12.53M 2015-10-29T11:37:42.413Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.677 33.854 1498.8933 11:37:12.73M 2015-10-29T11:37:42.618Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.679 33.856 1498.8972 11:37:12.93M 2015-10-29T11:37:42.818Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.693 33.869 1498.9121 11:37:13.15M 2015-10-29T11:37:43.040Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.694 33.870 1498.9146 11:37:13.35M 2015-10-29T11:37:43.223Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.695 33.871 1498.9158 11:37:13.56M 2015-10-29T11:37:43.423Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.695 33.871 1498.9163 11:37:13.75M 2015-10-29T11:37:43.628Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.695 33.870 1498.9161 11:37:13.94M 2015-10-29T11:37:43.835Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.694 33.869 1498.9153 11:37:14.16M 2015-10-29T11:37:44.039Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.692 33.868 1498.9138 11:37:14.36M 2015-10-29T11:37:44.240Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.689 33.865 1498.9108 11:37:14.56M 2015-10-29T11:37:44.444Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.687 33.864 1498.9080 11:37:14.76M 2015-10-29T11:37:44.644Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.685 33.862 1498.9064 11:37:14.96M 2015-10-29T11:37:44.848Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.684 33.860 1498.9036 11:37:15.18M 2015-10-29T11:37:45.068Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.683 33.859 1498.9027 11:37:15.38M 2015-10-29T11:37:45.254Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.683 33.860 1498.9037 11:37:15.58M 2015-10-29T11:37:45.459Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.684 33.861 1498.9044 11:37:15.77M 2015-10-29T11:37:45.659Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.686 33.862 1498.9055 11:37:15.97M 2015-10-29T11:37:45.864Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.688 33.864 1498.9072 11:37:16.19M 2015-10-29T11:37:46.069Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.690 33.867 1498.9102 11:37:16.39M 2015-10-29T11:37:46.269Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.693 33.869 1498.9127 11:37:16.59M 2015-10-29T11:37:46.474Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.694 33.870 1498.9139 11:37:16.79M 2015-10-29T11:37:46.674Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.695 33.871 1498.9144 11:37:17.01M 2015-10-29T11:37:46.879Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.695 33.871 1498.9143 11:37:17.21M 2015-10-29T11:37:47.084Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.695 33.871 1498.9141 11:37:17.41M 2015-10-29T11:37:47.284Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.695 33.870 1498.9127 11:37:17.61M 2015-10-29T11:37:47.504Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.693 33.869 1498.9117 11:37:17.80M 2015-10-29T11:37:47.694Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.692 33.868 1498.9111 11:37:18.04M 2015-10-29T11:37:47.894Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.690 33.866 1498.9083 11:37:18.22M 2015-10-29T11:37:48.099Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.689 33.864 1498.9058 11:37:18.42M 2015-10-29T11:37:48.299Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.687 33.862 1498.9031 11:37:18.62M 2015-10-29T11:37:48.504Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.685 33.861 1498.9012 11:37:18.82M 2015-10-29T11:37:48.709Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.683 33.859 1498.8995 11:37:19.04M 2015-10-29T11:37:48.909Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.682 33.858 1498.8986 11:37:19.24M 2015-10-29T11:37:49.114Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.686 33.861 1498.9032 11:37:19.44M 2015-10-29T11:37:49.319Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.688 33.863 1498.9060 11:37:19.64M 2015-10-29T11:37:49.519Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.710 33.884 1498.9301 11:37:19.84M 2015-10-29T11:37:49.719Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.711 33.885 1498.9310 11:37:20.05M 2015-10-29T11:37:49.924Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.712 33.886 1498.9324 11:37:20.25M 2015-10-29T11:37:50.129Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.713 33.887 1498.9335 11:37:20.45M 2015-10-29T11:37:50.334Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.713 33.888 1498.9342 11:37:20.65M 2015-10-29T11:37:50.529Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.714 33.888 1498.9349 11:37:20.85M 2015-10-29T11:37:50.734Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.714 33.889 1498.9351 11:37:21.07M 2015-10-29T11:37:50.939Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.714 33.889 1498.9341 11:37:21.27M 2015-10-29T11:37:51.144Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.713 33.888 1498.9320 11:37:21.47M 2015-10-29T11:37:51.349Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.712 33.887 1498.9304 11:37:21.67M 2015-10-29T11:37:51.549Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.710 33.885 1498.9292 11:37:21.87M 2015-10-29T11:37:51.749Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.708 33.883 1498.9293 11:37:22.08M 2015-10-29T11:37:51.974Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.706 33.881 1498.9271 11:37:22.28M 2015-10-29T11:37:52.154Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.705 33.880 1498.9252 11:37:22.50M 2015-10-29T11:37:52.364Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.703 33.878 1498.9232 11:37:22.68M 2015-10-29T11:37:52.564Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.702 33.877 1498.9227 11:37:22.88M 2015-10-29T11:37:52.769Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.701 33.876 1498.9214 11:37:23.10M 2015-10-29T11:37:52.969Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.703 33.878 1498.9241 11:37:23.30M 2015-10-29T11:37:53.174Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.705 33.880 1498.9265 11:37:23.50M 2015-10-29T11:37:53.379Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.706 33.881 1498.9287 11:37:23.70M 2015-10-29T11:37:53.579Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.718 33.892 1498.9404 11:37:23.90M 2015-10-29T11:37:53.784Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.718 33.893 1498.9410 11:37:24.11M 2015-10-29T11:37:53.989Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.719 33.893 1498.9415 11:37:24.31M 2015-10-29T11:37:54.189Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.719 33.894 1498.9421 11:37:24.51M 2015-10-29T11:37:54.389Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.720 33.894 1498.9427 11:37:24.71M 2015-10-29T11:37:54.594Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.711 33.886 1498.9324 11:37:24.91M 2015-10-29T11:37:54.799Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.709 33.884 1498.9305 11:37:25.13M 2015-10-29T11:37:54.999Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.707 33.882 1498.9302 11:37:25.33M 2015-10-29T11:37:55.204Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.693 33.869 1498.9141 11:37:25.53M 2015-10-29T11:37:55.404Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.692 33.867 1498.9131 11:37:25.72M 2015-10-29T11:37:55.609Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.691 33.866 1498.9121 11:37:25.92M 2015-10-29T11:37:55.814Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.691 33.866 1498.9124 11:37:26.14M 2015-10-29T11:37:56.014Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.690 33.865 1498.9122 11:37:26.34M 2015-10-29T11:37:56.219Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.690 33.866 1498.9119 11:37:26.54M 2015-10-29T11:37:56.440Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.691 33.866 1498.9127 11:37:26.74M 2015-10-29T11:37:56.624Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.693 33.868 1498.9147 11:37:26.95M 2015-10-29T11:37:56.829Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.696 33.871 1498.9176 11:37:27.16M 2015-10-29T11:37:57.029Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.699 33.874 1498.9198 11:37:27.36M 2015-10-29T11:37:57.229Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.702 33.877 1498.9229 11:37:27.55M 2015-10-29T11:37:57.434Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.705 33.881 1498.9260 11:37:27.75M 2015-10-29T11:37:57.640Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.708 33.884 1498.9288 11:37:27.95M 2015-10-29T11:37:57.844Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.711 33.887 1498.9301 11:37:28.17M 2015-10-29T11:37:58.049Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.714 33.890 1498.9319 11:37:28.37M 2015-10-29T11:37:58.249Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.716 33.892 1498.9336 11:37:28.57M 2015-10-29T11:37:58.449Z|I-OCEAN7-304-XXXX| 23.78 12.901 39.719 33.895 1498.9354 11:37:28.77M 2015-10-29T11:37:58.654Z|I-OCEAN7-304-XXXX| 23.78 12.901 39.720 33.896 1498.9369 11:37:28.97M 2015-10-29T11:37:58.859Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.721 33.897 1498.9382 11:37:29.19M 2015-10-29T11:37:59.064Z|I-OCEAN7-304-XXXX| 23.75 12.901 39.721 33.897 1498.9382 11:37:29.39M 2015-10-29T11:37:59.264Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.720 33.896 1498.9385 11:37:29.59M 2015-10-29T11:37:59.469Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.719 33.895 1498.9377 11:37:29.78M 2015-10-29T11:37:59.675Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.717 33.893 1498.9348 11:37:30.00M 2015-10-29T11:37:59.874Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.715 33.890 1498.9324 11:37:30.20M 2015-10-29T11:38:00.074Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.712 33.888 1498.9307 11:37:30.40M 2015-10-29T11:38:00.279Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.710 33.886 1498.9285 11:37:30.60M 2015-10-29T11:38:00.484Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.702 33.878 1498.9200 11:37:30.80M 2015-10-29T11:38:00.715Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.703 33.878 1498.9207 11:37:31.02M 2015-10-29T11:38:00.904Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.704 33.879 1498.9229 11:37:31.22M 2015-10-29T11:38:01.094Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.691 33.866 1498.9088 11:37:31.43M 2015-10-29T11:38:01.299Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.657 33.834 1498.8716 11:37:31.62M 2015-10-29T11:38:01.499Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.636 33.814 1498.8497 11:37:31.82M 2015-10-29T11:38:01.704Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.637 33.815 1498.8508 11:37:32.03M 2015-10-29T11:38:01.904Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.674 33.850 1498.8926 11:37:32.23M 2015-10-29T11:38:02.109Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.698 33.873 1498.9192 11:37:32.43M 2015-10-29T11:38:02.309Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.719 33.893 1498.9436 11:37:32.63M 2015-10-29T11:38:02.509Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.719 33.894 1498.9442 11:37:32.83M 2015-10-29T11:38:02.714Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.721 33.895 1498.9452 11:37:33.05M 2015-10-29T11:38:02.920Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.722 33.896 1498.9473 11:37:33.25M 2015-10-29T11:38:03.124Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.723 33.897 1498.9500 11:37:33.44M 2015-10-29T11:38:03.324Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.724 33.897 1498.9520 11:37:33.64M 2015-10-29T11:38:03.529Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.724 33.897 1498.9529 11:37:33.84M 2015-10-29T11:38:03.729Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.725 33.898 1498.9529 11:37:34.06M 2015-10-29T11:38:03.934Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.726 33.899 1498.9536 11:37:34.26M 2015-10-29T11:38:04.139Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.726 33.899 1498.9548 11:37:34.46M 2015-10-29T11:38:04.344Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.727 33.900 1498.9537 11:37:34.66M 2015-10-29T11:38:04.544Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.728 33.901 1498.9552 11:37:34.86M 2015-10-29T11:38:04.744Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.729 33.902 1498.9564 11:37:35.08M 2015-10-29T11:38:04.949Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.729 33.902 1498.9572 11:37:35.28M 2015-10-29T11:38:05.150Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.729 33.903 1498.9572 11:37:35.48M 2015-10-29T11:38:05.375Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.730 33.903 1498.9576 11:37:35.67M 2015-10-29T11:38:05.559Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.730 33.903 1498.9578 11:37:35.89M 2015-10-29T11:38:05.760Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.729 33.902 1498.9574 11:37:36.09M 2015-10-29T11:38:05.964Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.738 33.910 1498.9664 11:37:36.29M 2015-10-29T11:38:06.169Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.739 33.912 1498.9675 11:37:36.49M 2015-10-29T11:38:06.369Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.740 33.913 1498.9690 11:37:36.69M 2015-10-29T11:38:06.574Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.741 33.914 1498.9698 11:37:36.89M 2015-10-29T11:38:06.774Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.751 33.923 1498.9817 11:37:37.11M 2015-10-29T11:38:06.980Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.752 33.924 1498.9830 11:37:37.31M 2015-10-29T11:38:07.184Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.753 33.924 1498.9835 11:37:37.51M 2015-10-29T11:38:07.385Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.754 33.925 1498.9847 11:37:37.70M 2015-10-29T11:38:07.590Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.755 33.926 1498.9858 11:37:37.90M 2015-10-29T11:38:07.790Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.755 33.926 1498.9867 11:37:38.12M 2015-10-29T11:38:07.995Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.756 33.926 1498.9878 11:37:38.32M 2015-10-29T11:38:08.200Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.757 33.928 1498.9894 11:37:38.52M 2015-10-29T11:38:08.400Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.754 33.925 1498.9849 11:37:38.72M 2015-10-29T11:38:08.600Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.753 33.924 1498.9834 11:37:38.92M 2015-10-29T11:38:08.805Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.752 33.923 1498.9819 11:37:39.14M 2015-10-29T11:38:09.010Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.751 33.926 1498.9728 11:37:39.34M 2015-10-29T11:38:09.210Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.750 33.925 1498.9707 11:37:39.54M 2015-10-29T11:38:09.415Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.749 33.924 1498.9694 11:37:39.73M 2015-10-29T11:38:09.620Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.748 33.923 1498.9679 11:37:39.93M 2015-10-29T11:38:09.835Z|I-OCEAN7-304-XXXX| 23.69 12.901 39.747 33.922 1498.9661 11:37:40.15M 2015-10-29T11:38:10.025Z|I-OCEAN7-304-XXXX| 23.69 12.901 39.748 33.923 1498.9672 11:37:40.37M 2015-10-29T11:38:10.230Z|I-OCEAN7-304-XXXX| 23.69 12.901 39.749 33.924 1498.9683 11:37:40.55M 2015-10-29T11:38:10.430Z|I-OCEAN7-304-XXXX| 23.67 12.901 39.750 33.925 1498.9686 11:37:40.75M 2015-10-29T11:38:10.635Z|I-OCEAN7-304-XXXX| 23.67 12.901 39.751 33.925 1498.9698 11:37:40.95M 2015-10-29T11:38:10.840Z|I-OCEAN7-304-XXXX| 23.70 12.901 39.752 33.926 1498.9716 11:37:41.17M 2015-10-29T11:38:11.040Z|I-OCEAN7-304-XXXX| 23.73 12.901 39.753 33.927 1498.9734 11:37:41.37M 2015-10-29T11:38:11.240Z|I-OCEAN7-304-XXXX| 23.73 12.901 39.754 33.928 1498.9746 11:37:41.56M 2015-10-29T11:38:11.445Z|I-OCEAN7-304-XXXX| 23.72 12.901 39.755 33.930 1498.9764 11:37:41.76M 2015-10-29T11:38:11.650Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.758 33.932 1498.9800 11:37:41.96M 2015-10-29T11:38:11.850Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.760 33.934 1498.9839 11:37:42.18M 2015-10-29T11:38:12.055Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.763 33.936 1498.9875 11:37:42.38M 2015-10-29T11:38:12.260Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.784 33.956 1499.0137 11:37:42.58M 2015-10-29T11:38:12.460Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.786 33.958 1499.0153 11:37:42.78M 2015-10-29T11:38:12.665Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.787 33.959 1499.0166 11:37:43.00M 2015-10-29T11:38:12.865Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.788 33.959 1499.0178 11:37:43.20M 2015-10-29T11:38:13.070Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.788 33.960 1499.0179 11:37:43.39M 2015-10-29T11:38:13.275Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.788 33.960 1499.0181 11:37:43.59M 2015-10-29T11:38:13.475Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.789 33.961 1499.0189 11:37:43.79M 2015-10-29T11:38:13.675Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.790 33.962 1499.0203 11:37:44.01M 2015-10-29T11:38:13.880Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.790 33.961 1499.0200 11:37:44.21M 2015-10-29T11:38:14.085Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.790 33.961 1499.0201 11:37:44.41M 2015-10-29T11:38:14.305Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.789 33.961 1499.0199 11:37:44.61M 2015-10-29T11:38:14.490Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.789 33.960 1499.0200 11:37:44.83M 2015-10-29T11:38:14.695Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.788 33.960 1499.0190 11:37:45.03M 2015-10-29T11:38:14.907Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.788 33.960 1499.0177 11:37:45.23M 2015-10-29T11:38:15.100Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.787 33.959 1499.0156 11:37:45.43M 2015-10-29T11:38:15.305Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.785 33.958 1499.0140 11:37:45.62M 2015-10-29T11:38:15.505Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.784 33.957 1499.0134 11:37:45.82M 2015-10-29T11:38:15.710Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.784 33.956 1499.0116 11:37:46.04M 2015-10-29T11:38:15.910Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.783 33.956 1499.0100 11:37:46.24M 2015-10-29T11:38:16.115Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.783 33.956 1499.0098 11:37:46.44M 2015-10-29T11:38:16.315Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.782 33.955 1499.0090 11:37:46.64M 2015-10-29T11:38:16.520Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.781 33.953 1499.0088 11:37:46.83M 2015-10-29T11:38:16.755Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.779 33.951 1499.0078 11:37:47.06M 2015-10-29T11:38:16.925Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.777 33.949 1499.0066 11:37:47.25M 2015-10-29T11:38:17.130Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.776 33.948 1499.0049 11:37:47.45M 2015-10-29T11:38:17.330Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.774 33.946 1499.0033 11:37:47.65M 2015-10-29T11:38:17.555Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.772 33.944 1499.0006 11:37:47.85M 2015-10-29T11:38:17.740Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.769 33.942 1498.9977 11:37:48.07M 2015-10-29T11:38:17.945Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.770 33.942 1498.9982 11:37:48.27M 2015-10-29T11:38:18.145Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.778 33.950 1499.0082 11:37:48.47M 2015-10-29T11:38:18.345Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.779 33.951 1499.0089 11:37:48.67M 2015-10-29T11:38:18.550Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.774 33.947 1499.0039 11:37:48.87M 2015-10-29T11:38:18.770Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.774 33.946 1499.0044 11:37:49.09M 2015-10-29T11:38:18.955Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.773 33.945 1499.0043 11:37:49.30M 2015-10-29T11:38:19.160Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.778 33.949 1499.0101 11:37:49.48M 2015-10-29T11:38:19.365Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.779 33.951 1499.0120 11:37:49.68M 2015-10-29T11:38:19.565Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.780 33.952 1499.0118 11:37:49.88M 2015-10-29T11:38:19.770Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.782 33.954 1499.0132 11:37:50.10M 2015-10-29T11:38:19.970Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.783 33.956 1499.0146 11:37:50.30M 2015-10-29T11:38:20.175Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.785 33.957 1499.0161 11:37:50.50M 2015-10-29T11:38:20.380Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.785 33.957 1499.0165 11:37:50.70M 2015-10-29T11:38:20.580Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.785 33.957 1499.0171 11:37:50.90M 2015-10-29T11:38:20.795Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.785 33.957 1499.0171 11:37:51.11M 2015-10-29T11:38:20.990Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.785 33.956 1499.0172 11:37:51.31M 2015-10-29T11:38:21.190Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.784 33.956 1499.0171 11:37:51.52M 2015-10-29T11:38:21.390Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.775 33.947 1499.0063 11:37:51.71M 2015-10-29T11:38:21.595Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.774 33.946 1499.0049 11:37:51.91M 2015-10-29T11:38:21.800Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.773 33.945 1499.0024 11:37:52.13M 2015-10-29T11:38:22.000Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.772 33.945 1499.0015 11:37:52.33M 2015-10-29T11:38:22.205Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.772 33.944 1499.0002 11:37:52.53M 2015-10-29T11:38:22.410Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.771 33.943 1498.9985 11:37:52.73M 2015-10-29T11:38:22.615Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.771 33.943 1498.9987 11:37:52.93M 2015-10-29T11:38:22.815Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.771 33.943 1498.9988 11:37:53.15M 2015-10-29T11:38:23.015Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.772 33.943 1498.9999 11:37:53.35M 2015-10-29T11:38:23.240Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.772 33.944 1499.0004 11:37:53.54M 2015-10-29T11:38:23.425Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.773 33.945 1499.0013 11:37:53.76M 2015-10-29T11:38:23.635Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.774 33.946 1499.0024 11:37:53.94M 2015-10-29T11:38:23.830Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.775 33.946 1499.0031 11:37:54.16M 2015-10-29T11:38:24.038Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.770 33.941 1498.9976 11:37:54.36M 2015-10-29T11:38:24.235Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.769 33.941 1498.9969 11:37:54.56M 2015-10-29T11:38:24.435Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.769 33.941 1498.9967 11:37:54.76M 2015-10-29T11:38:24.640Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.769 33.941 1498.9963 11:37:54.95M 2015-10-29T11:38:24.845Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.768 33.940 1498.9961 11:37:55.18M 2015-10-29T11:38:25.050Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.767 33.939 1498.9954 11:37:55.37M 2015-10-29T11:38:25.255Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.767 33.938 1498.9950 11:37:55.57M 2015-10-29T11:38:25.455Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.766 33.938 1498.9941 11:37:55.78M 2015-10-29T11:38:25.660Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.765 33.937 1498.9934 11:37:55.97M 2015-10-29T11:38:25.860Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.765 33.937 1498.9937 11:37:56.19M 2015-10-29T11:38:26.065Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.764 33.936 1498.9921 11:37:56.39M 2015-10-29T11:38:26.265Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.764 33.936 1498.9927 11:37:56.59M 2015-10-29T11:38:26.470Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.764 33.936 1498.9926 11:37:56.79M 2015-10-29T11:38:26.675Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.764 33.936 1498.9928 11:37:57.01M 2015-10-29T11:38:26.878Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.764 33.936 1498.9937 11:37:57.21M 2015-10-29T11:38:27.081Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.764 33.936 1498.9938 11:37:57.40M 2015-10-29T11:38:27.281Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.764 33.936 1498.9934 11:37:57.60M 2015-10-29T11:38:27.485Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.763 33.935 1498.9932 11:37:57.80M 2015-10-29T11:38:27.706Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.764 33.935 1498.9935 11:37:58.02M 2015-10-29T11:38:27.890Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.764 33.935 1498.9946 11:37:58.24M 2015-10-29T11:38:28.095Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.764 33.935 1498.9955 11:37:58.42M 2015-10-29T11:38:28.295Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.764 33.936 1498.9963 11:37:58.62M 2015-10-29T11:38:28.500Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.765 33.935 1498.9973 11:37:58.82M 2015-10-29T11:38:28.700Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.765 33.936 1498.9977 11:37:59.04M 2015-10-29T11:38:28.905Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.766 33.937 1498.9989 11:37:59.23M 2015-10-29T11:38:29.105Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.767 33.938 1498.9995 11:37:59.44M 2015-10-29T11:38:29.310Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.767 33.938 1498.9999 11:37:59.63M 2015-10-29T11:38:29.510Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.768 33.938 1499.0001 11:37:59.83M 2015-10-29T11:38:29.717Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.768 33.939 1499.0001 11:38:00.05M 2015-10-29T11:38:29.921Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.768 33.939 1498.9996 11:38:00.25M 2015-10-29T11:38:30.147Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.768 33.939 1498.9985 11:38:00.45M 2015-10-29T11:38:30.326Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.768 33.939 1498.9979 11:38:00.65M 2015-10-29T11:38:30.530Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.767 33.939 1498.9971 11:38:00.85M 2015-10-29T11:38:30.735Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.767 33.939 1498.9961 11:38:01.07M 2015-10-29T11:38:30.935Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.767 33.939 1498.9952 11:38:01.27M 2015-10-29T11:38:31.140Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.766 33.939 1498.9944 11:38:01.46M 2015-10-29T11:38:31.355Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.767 33.939 1498.9943 11:38:01.66M 2015-10-29T11:38:31.545Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.767 33.940 1498.9943 11:38:01.86M 2015-10-29T11:38:31.751Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.767 33.940 1498.9949 11:38:02.08M 2015-10-29T11:38:31.951Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.767 33.940 1498.9940 11:38:02.28M 2015-10-29T11:38:32.171Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.767 33.936 1499.0027 11:38:02.48M 2015-10-29T11:38:32.361Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.766 33.936 1499.0026 11:38:02.69M 2015-10-29T11:38:32.561Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.766 33.937 1498.9993 11:38:02.88M 2015-10-29T11:38:32.766Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.766 33.937 1498.9982 11:38:03.10M 2015-10-29T11:38:32.966Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.766 33.937 1498.9973 11:38:03.29M 2015-10-29T11:38:33.171Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.766 33.937 1498.9969 11:38:03.50M 2015-10-29T11:38:33.376Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.761 33.933 1498.9901 11:38:03.69M 2015-10-29T11:38:33.576Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.760 33.932 1498.9874 11:38:03.89M 2015-10-29T11:38:33.776Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.762 33.935 1498.9897 11:38:04.11M 2015-10-29T11:38:33.981Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.763 33.936 1498.9905 11:38:04.31M 2015-10-29T11:38:34.186Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.764 33.937 1498.9916 11:38:04.51M 2015-10-29T11:38:34.391Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.765 33.938 1498.9935 11:38:04.71M 2015-10-29T11:38:34.591Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.766 33.938 1498.9941 11:38:04.91M 2015-10-29T11:38:34.798Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.766 33.939 1498.9939 11:38:05.13M 2015-10-29T11:38:34.998Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.767 33.940 1498.9952 11:38:05.33M 2015-10-29T11:38:35.201Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.769 33.941 1498.9972 11:38:05.52M 2015-10-29T11:38:35.401Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.768 33.941 1498.9966 11:38:05.72M 2015-10-29T11:38:35.606Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.768 33.941 1498.9961 11:38:05.92M 2015-10-29T11:38:35.811Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.768 33.941 1498.9951 11:38:06.14M 2015-10-29T11:38:36.016Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.768 33.941 1498.9952 11:38:06.34M 2015-10-29T11:38:36.216Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.768 33.941 1498.9952 11:38:06.54M 2015-10-29T11:38:36.416Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.770 33.943 1498.9983 11:38:06.74M 2015-10-29T11:38:36.641Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.771 33.943 1498.9984 11:38:06.94M 2015-10-29T11:38:36.826Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.771 33.944 1498.9983 11:38:07.17M 2015-10-29T11:38:37.026Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.771 33.944 1498.9971 11:38:07.36M 2015-10-29T11:38:37.231Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.771 33.944 1498.9977 11:38:07.55M 2015-10-29T11:38:37.431Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.771 33.944 1498.9988 11:38:07.75M 2015-10-29T11:38:37.639Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.771 33.944 1498.9999 11:38:07.95M 2015-10-29T11:38:37.841Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.767 33.940 1498.9954 11:38:08.17M 2015-10-29T11:38:38.041Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.766 33.939 1498.9948 11:38:08.37M 2015-10-29T11:38:38.246Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.766 33.938 1498.9938 11:38:08.57M 2015-10-29T11:38:38.446Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.765 33.938 1498.9935 11:38:08.77M 2015-10-29T11:38:38.651Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.764 33.937 1498.9927 11:38:08.96M 2015-10-29T11:38:38.856Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.765 33.937 1498.9934 11:38:09.19M 2015-10-29T11:38:39.056Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.765 33.938 1498.9929 11:38:09.38M 2015-10-29T11:38:39.261Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.764 33.937 1498.9924 11:38:09.58M 2015-10-29T11:38:39.466Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.767 33.940 1498.9954 11:38:09.78M 2015-10-29T11:38:39.671Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.767 33.940 1498.9948 11:38:10.00M 2015-10-29T11:38:39.871Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.764 33.936 1498.9902 11:38:10.20M 2015-10-29T11:38:40.078Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.763 33.936 1498.9902 11:38:10.40M 2015-10-29T11:38:40.278Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.763 33.935 1498.9896 11:38:10.60M 2015-10-29T11:38:40.481Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.762 33.935 1498.9886 11:38:10.80M 2015-10-29T11:38:40.681Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.762 33.934 1498.9879 11:38:11.02M 2015-10-29T11:38:40.886Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.761 33.934 1498.9862 11:38:11.22M 2015-10-29T11:38:41.106Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.760 33.933 1498.9872 11:38:11.42M 2015-10-29T11:38:41.291Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.759 33.932 1498.9850 11:38:11.63M 2015-10-29T11:38:41.496Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.760 33.933 1498.9863 11:38:11.81M 2015-10-29T11:38:41.696Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.760 33.932 1498.9861 11:38:12.03M 2015-10-29T11:38:41.896Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.760 33.932 1498.9865 11:38:12.23M 2015-10-29T11:38:42.101Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.760 33.933 1498.9866 11:38:12.43M 2015-10-29T11:38:42.306Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.761 33.934 1498.9874 11:38:12.63M 2015-10-29T11:38:42.511Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.763 33.935 1498.9886 11:38:12.83M 2015-10-29T11:38:42.711Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.764 33.936 1498.9907 11:38:13.05M 2015-10-29T11:38:42.918Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.766 33.938 1498.9929 11:38:13.24M 2015-10-29T11:38:43.121Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.767 33.939 1498.9946 11:38:13.44M 2015-10-29T11:38:43.321Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.769 33.941 1498.9973 11:38:13.65M 2015-10-29T11:38:43.526Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.770 33.942 1498.9988 11:38:13.84M 2015-10-29T11:38:43.726Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.775 33.946 1499.0039 11:38:14.06M 2015-10-29T11:38:43.931Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.775 33.947 1499.0048 11:38:14.26M 2015-10-29T11:38:44.131Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.768 33.940 1498.9965 11:38:14.46M 2015-10-29T11:38:44.336Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.768 33.940 1498.9969 11:38:14.66M 2015-10-29T11:38:44.536Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.768 33.939 1498.9971 11:38:14.86M 2015-10-29T11:38:44.741Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.768 33.940 1498.9972 11:38:15.07M 2015-10-29T11:38:44.946Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.768 33.940 1498.9972 11:38:15.27M 2015-10-29T11:38:45.146Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.767 33.939 1498.9965 11:38:15.47M 2015-10-29T11:38:45.351Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.767 33.939 1498.9955 11:38:15.67M 2015-10-29T11:38:45.571Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.766 33.938 1498.9948 11:38:15.87M 2015-10-29T11:38:45.761Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.759 33.931 1498.9871 11:38:16.11M 2015-10-29T11:38:45.961Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.758 33.930 1498.9877 11:38:16.29M 2015-10-29T11:38:46.195Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.758 33.930 1498.9869 11:38:16.49M 2015-10-29T11:38:46.366Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.756 33.928 1498.9863 11:38:16.69M 2015-10-29T11:38:46.571Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.755 33.927 1498.9851 11:38:16.89M 2015-10-29T11:38:46.783Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.754 33.927 1498.9838 11:38:17.11M 2015-10-29T11:38:46.976Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.754 33.926 1498.9835 11:38:17.30M 2015-10-29T11:38:47.181Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.753 33.926 1498.9829 11:38:17.50M 2015-10-29T11:38:47.395Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.754 33.926 1498.9819 11:38:17.70M 2015-10-29T11:38:47.586Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.782 33.953 1499.0132 11:38:17.90M 2015-10-29T11:38:47.786Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.782 33.953 1499.0129 11:38:18.12M 2015-10-29T11:38:47.986Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.782 33.953 1499.0134 11:38:18.32M 2015-10-29T11:38:48.192Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.782 33.952 1499.0137 11:38:18.52M 2015-10-29T11:38:48.398Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.782 33.952 1499.0148 11:38:18.72M 2015-10-29T11:38:48.601Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.776 33.946 1499.0087 11:38:18.92M 2015-10-29T11:38:48.801Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.774 33.945 1499.0076 11:38:19.13M 2015-10-29T11:38:49.006Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.773 33.943 1499.0051 11:38:19.33M 2015-10-29T11:38:49.206Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.770 33.941 1499.0026 11:38:19.53M 2015-10-29T11:38:49.411Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.768 33.939 1498.9998 11:38:19.73M 2015-10-29T11:38:49.616Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.766 33.937 1498.9961 11:38:19.93M 2015-10-29T11:38:49.821Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.763 33.934 1498.9933 11:38:20.15M 2015-10-29T11:38:50.040Z|I-OCEAN7-304-XXXX| 23.81 12.907 39.760 33.930 1498.9966 11:38:20.35M 2015-10-29T11:38:50.226Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.759 33.928 1498.9945 11:38:20.56M 2015-10-29T11:38:50.426Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.754 33.924 1498.9890 11:38:20.75M 2015-10-29T11:38:50.626Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.755 33.924 1498.9896 11:38:20.95M 2015-10-29T11:38:50.840Z|I-OCEAN7-304-XXXX| 23.81 12.907 39.756 33.925 1498.9911 11:38:21.16M 2015-10-29T11:38:51.040Z|I-OCEAN7-304-XXXX| 23.77 12.907 39.758 33.927 1498.9933 11:38:21.36M 2015-10-29T11:38:51.241Z|I-OCEAN7-304-XXXX| 23.76 12.907 39.761 33.930 1498.9962 11:38:21.56M 2015-10-29T11:38:51.441Z|I-OCEAN7-304-XXXX| 23.74 12.907 39.763 33.932 1498.9990 11:38:21.76M 2015-10-29T11:38:51.675Z|I-OCEAN7-304-XXXX| 23.77 12.907 39.766 33.935 1499.0023 11:38:21.96M 2015-10-29T11:38:51.846Z|I-OCEAN7-304-XXXX| 23.79 12.907 39.768 33.937 1499.0044 11:38:22.18M 2015-10-29T11:38:52.051Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.769 33.938 1499.0044 11:38:22.38M 2015-10-29T11:38:52.251Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.770 33.940 1499.0044 11:38:22.58M 2015-10-29T11:38:52.456Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.771 33.941 1499.0046 11:38:22.78M 2015-10-29T11:38:52.661Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.769 33.940 1499.0020 11:38:23.00M 2015-10-29T11:38:52.861Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.767 33.938 1498.9993 11:38:23.20M 2015-10-29T11:38:53.067Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.765 33.936 1498.9958 11:38:23.39M 2015-10-29T11:38:53.272Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.762 33.934 1498.9927 11:38:23.59M 2015-10-29T11:38:53.466Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.761 33.932 1498.9912 11:38:23.79M 2015-10-29T11:38:53.671Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.759 33.931 1498.9888 11:38:24.01M 2015-10-29T11:38:53.878Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.757 33.929 1498.9854 11:38:24.21M 2015-10-29T11:38:54.082Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.756 33.928 1498.9841 11:38:24.41M 2015-10-29T11:38:54.282Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.756 33.928 1498.9841 11:38:24.61M 2015-10-29T11:38:54.507Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.755 33.928 1498.9838 11:38:24.81M 2015-10-29T11:38:54.691Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.762 33.934 1498.9908 11:38:25.04M 2015-10-29T11:38:54.896Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.764 33.936 1498.9945 11:38:25.23M 2015-10-29T11:38:55.096Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.765 33.937 1498.9963 11:38:25.42M 2015-10-29T11:38:55.302Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.767 33.938 1498.9983 11:38:25.62M 2015-10-29T11:38:55.515Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.776 33.947 1499.0094 11:38:25.82M 2015-10-29T11:38:55.707Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.776 33.947 1499.0105 11:38:26.04M 2015-10-29T11:38:55.907Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.777 33.948 1499.0109 11:38:26.24M 2015-10-29T11:38:56.112Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.776 33.947 1499.0098 11:38:26.44M 2015-10-29T11:38:56.312Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.776 33.947 1499.0098 11:38:26.64M 2015-10-29T11:38:56.518Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.776 33.947 1499.0096 11:38:26.83M 2015-10-29T11:38:56.722Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.775 33.946 1499.0093 11:38:27.05M 2015-10-29T11:38:56.927Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.766 33.937 1498.9990 11:38:27.25M 2015-10-29T11:38:57.127Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.764 33.936 1498.9976 11:38:27.45M 2015-10-29T11:38:57.332Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.763 33.934 1498.9957 11:38:27.65M 2015-10-29T11:38:57.537Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.761 33.933 1498.9934 11:38:27.85M 2015-10-29T11:38:57.753Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.759 33.931 1498.9902 11:38:28.07M 2015-10-29T11:38:57.942Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.757 33.929 1498.9874 11:38:28.27M 2015-10-29T11:38:58.142Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.755 33.927 1498.9852 11:38:28.47M 2015-10-29T11:38:58.347Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.753 33.925 1498.9844 11:38:28.67M 2015-10-29T11:38:58.547Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.753 33.925 1498.9824 11:38:28.87M 2015-10-29T11:38:58.752Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.756 33.928 1498.9852 11:38:29.09M 2015-10-29T11:38:58.972Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.757 33.929 1498.9866 11:38:29.28M 2015-10-29T11:38:59.158Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.758 33.930 1498.9873 11:38:29.50M 2015-10-29T11:38:59.362Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.769 33.941 1498.9996 11:38:29.68M 2015-10-29T11:38:59.595Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.770 33.941 1498.9994 11:38:29.88M 2015-10-29T11:38:59.767Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.770 33.942 1498.9991 11:38:30.10M 2015-10-29T11:38:59.972Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.770 33.942 1498.9993 11:38:30.30M 2015-10-29T11:39:00.172Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.765 33.937 1498.9922 11:38:30.50M 2015-10-29T11:39:00.377Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.764 33.936 1498.9908 11:38:30.70M 2015-10-29T11:39:00.577Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.763 33.936 1498.9900 11:38:30.90M 2015-10-29T11:39:00.782Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.763 33.935 1498.9894 11:38:31.11M 2015-10-29T11:39:00.982Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.762 33.934 1498.9877 11:38:31.31M 2015-10-29T11:39:01.187Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.761 33.934 1498.9862 11:38:31.51M 2015-10-29T11:39:01.392Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.761 33.934 1498.9852 11:38:31.71M 2015-10-29T11:39:01.595Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.761 33.934 1498.9849 11:38:31.91M 2015-10-29T11:39:01.798Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.761 33.934 1498.9846 11:38:32.13M 2015-10-29T11:39:02.002Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.761 33.934 1498.9845 11:38:32.33M 2015-10-29T11:39:02.202Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.749 33.923 1498.9720 11:38:32.53M 2015-10-29T11:39:02.407Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.748 33.921 1498.9717 11:38:32.73M 2015-10-29T11:39:02.607Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.746 33.920 1498.9700 11:38:32.93M 2015-10-29T11:39:02.812Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.745 33.918 1498.9681 11:38:33.14M 2015-10-29T11:39:03.012Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.743 33.917 1498.9674 11:38:33.34M 2015-10-29T11:39:03.217Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.741 33.915 1498.9659 11:38:33.54M 2015-10-29T11:39:03.441Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.741 33.914 1498.9653 11:38:33.74M 2015-10-29T11:39:03.622Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.741 33.914 1498.9662 11:38:33.96M 2015-10-29T11:39:03.827Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.742 33.916 1498.9677 11:38:34.16M 2015-10-29T11:39:04.032Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.744 33.917 1498.9698 11:38:34.36M 2015-10-29T11:39:04.232Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.761 33.934 1498.9895 11:38:34.56M 2015-10-29T11:39:04.440Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.763 33.936 1498.9916 11:38:34.76M 2015-10-29T11:39:04.639Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.765 33.937 1498.9941 11:38:34.95M 2015-10-29T11:39:04.842Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.766 33.938 1498.9956 11:38:35.17M 2015-10-29T11:39:05.047Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.767 33.939 1498.9968 11:38:35.37M 2015-10-29T11:39:05.247Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.767 33.940 1498.9976 11:38:35.57M 2015-10-29T11:39:05.452Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.767 33.939 1498.9976 11:38:35.77M 2015-10-29T11:39:05.657Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.767 33.940 1498.9973 11:38:35.97M 2015-10-29T11:39:05.862Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.767 33.940 1498.9980 11:38:36.19M 2015-10-29T11:39:06.062Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.760 33.933 1498.9891 11:38:36.39M 2015-10-29T11:39:06.275Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.760 33.933 1498.9879 11:38:36.59M 2015-10-29T11:39:06.467Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.759 33.932 1498.9862 11:38:36.79M 2015-10-29T11:39:06.672Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.757 33.930 1498.9850 11:38:37.00M 2015-10-29T11:39:06.872Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.751 33.924 1498.9781 11:38:37.21M 2015-10-29T11:39:07.078Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.751 33.924 1498.9778 11:38:37.40M 2015-10-29T11:39:07.282Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.741 33.914 1498.9666 11:38:37.60M 2015-10-29T11:39:07.482Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.740 33.913 1498.9644 11:38:37.80M 2015-10-29T11:39:07.687Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.739 33.913 1498.9618 11:38:38.02M 2015-10-29T11:39:07.907Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.738 33.912 1498.9608 11:38:38.22M 2015-10-29T11:39:08.092Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.740 33.914 1498.9630 11:38:38.44M 2015-10-29T11:39:08.297Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.741 33.914 1498.9639 11:38:38.62M 2015-10-29T11:39:08.515Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.749 33.922 1498.9734 11:38:38.82M 2015-10-29T11:39:08.697Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.750 33.923 1498.9744 11:38:39.03M 2015-10-29T11:39:08.902Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.751 33.924 1498.9755 11:38:39.23M 2015-10-29T11:39:09.107Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.753 33.926 1498.9766 11:38:39.43M 2015-10-29T11:39:09.312Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.754 33.927 1498.9783 11:38:39.63M 2015-10-29T11:39:09.512Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.756 33.929 1498.9802 11:38:39.83M 2015-10-29T11:39:09.712Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.757 33.930 1498.9812 11:38:40.05M 2015-10-29T11:39:09.918Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.759 33.932 1498.9829 11:38:40.25M 2015-10-29T11:39:10.122Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.759 33.933 1498.9827 11:38:40.45M 2015-10-29T11:39:10.327Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.759 33.933 1498.9827 11:38:40.65M 2015-10-29T11:39:10.527Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.760 33.934 1498.9841 11:38:40.85M 2015-10-29T11:39:10.727Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.760 33.934 1498.9845 11:38:41.07M 2015-10-29T11:39:10.932Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.761 33.934 1498.9850 11:38:41.26M 2015-10-29T11:39:11.137Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.761 33.934 1498.9863 11:38:41.46M 2015-10-29T11:39:11.342Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.762 33.935 1498.9877 11:38:41.66M 2015-10-29T11:39:11.542Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.762 33.935 1498.9882 11:38:41.86M 2015-10-29T11:39:11.747Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.762 33.935 1498.9880 11:38:42.08M 2015-10-29T11:39:11.947Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.761 33.934 1498.9884 11:38:42.28M 2015-10-29T11:39:12.152Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.760 33.933 1498.9862 11:38:42.48M 2015-10-29T11:39:12.372Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.758 33.932 1498.9841 11:38:42.68M 2015-10-29T11:39:12.558Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.757 33.930 1498.9834 11:38:42.89M 2015-10-29T11:39:12.758Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.745 33.920 1498.9705 11:38:43.09M 2015-10-29T11:39:12.962Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.744 33.919 1498.9690 11:38:43.29M 2015-10-29T11:39:13.167Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.744 33.918 1498.9681 11:38:43.49M 2015-10-29T11:39:13.372Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.743 33.918 1498.9668 11:38:43.69M 2015-10-29T11:39:13.595Z|I-OCEAN7-304-XXXX| 23.97 12.901 39.743 33.918 1498.9659 11:38:43.89M 2015-10-29T11:39:13.772Z|I-OCEAN7-304-XXXX| 23.97 12.901 39.743 33.918 1498.9657 11:38:44.11M 2015-10-29T11:39:13.982Z|I-OCEAN7-304-XXXX| 23.97 12.901 39.743 33.919 1498.9656 11:38:44.31M 2015-10-29T11:39:14.182Z|I-OCEAN7-304-XXXX| 23.94 12.900 39.744 33.919 1498.9647 11:38:44.51M 2015-10-29T11:39:14.382Z|I-OCEAN7-304-XXXX| 23.99 12.900 39.745 33.921 1498.9666 11:38:44.71M 2015-10-29T11:39:14.587Z|I-OCEAN7-304-XXXX| 23.99 12.900 39.747 33.923 1498.9678 11:38:44.90M 2015-10-29T11:39:14.792Z|I-OCEAN7-304-XXXX| 23.98 12.900 39.748 33.924 1498.9692 11:38:45.12M 2015-10-29T11:39:14.992Z|I-OCEAN7-304-XXXX| 23.98 12.900 39.750 33.926 1498.9719 11:38:45.32M 2015-10-29T11:39:15.198Z|I-OCEAN7-304-XXXX| 23.98 12.900 39.752 33.927 1498.9745 11:38:45.52M 2015-10-29T11:39:15.402Z|I-OCEAN7-304-XXXX| 23.94 12.901 39.753 33.928 1498.9755 11:38:45.72M 2015-10-29T11:39:15.602Z|I-OCEAN7-304-XXXX| 23.92 12.900 39.755 33.930 1498.9769 11:38:45.92M 2015-10-29T11:39:15.807Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.757 33.931 1498.9794 11:38:46.14M 2015-10-29T11:39:16.007Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.758 33.933 1498.9828 11:38:46.34M 2015-10-29T11:39:16.212Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.760 33.934 1498.9849 11:38:46.54M 2015-10-29T11:39:16.412Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.760 33.934 1498.9849 11:38:46.74M 2015-10-29T11:39:16.622Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.759 33.933 1498.9849 11:38:46.93M 2015-10-29T11:39:16.841Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.759 33.932 1498.9847 11:38:47.16M 2015-10-29T11:39:17.035Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.758 33.932 1498.9843 11:38:47.37M 2015-10-29T11:39:17.228Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.757 33.930 1498.9823 11:38:47.55M 2015-10-29T11:39:17.433Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.755 33.928 1498.9800 11:38:47.75M 2015-10-29T11:39:17.633Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.753 33.926 1498.9789 11:38:47.95M 2015-10-29T11:39:17.841Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.752 33.925 1498.9778 11:38:48.17M 2015-10-29T11:39:18.041Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.751 33.924 1498.9771 11:38:48.37M 2015-10-29T11:39:18.243Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.750 33.923 1498.9758 11:38:48.56M 2015-10-29T11:39:18.443Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.750 33.923 1498.9752 11:38:48.77M 2015-10-29T11:39:18.648Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.753 33.925 1498.9788 11:38:48.96M 2015-10-29T11:39:18.853Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.753 33.926 1498.9794 11:38:49.18M 2015-10-29T11:39:19.053Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.754 33.927 1498.9801 11:38:49.38M 2015-10-29T11:39:19.258Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.756 33.929 1498.9811 11:38:49.58M 2015-10-29T11:39:19.464Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.757 33.930 1498.9819 11:38:49.78M 2015-10-29T11:39:19.663Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.759 33.931 1498.9855 11:38:50.00M 2015-10-29T11:39:19.868Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.760 33.933 1498.9878 11:38:50.20M 2015-10-29T11:39:20.073Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.762 33.934 1498.9904 11:38:50.40M 2015-10-29T11:39:20.273Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.762 33.934 1498.9913 11:38:50.60M 2015-10-29T11:39:20.473Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.762 33.934 1498.9907 11:38:50.80M 2015-10-29T11:39:20.678Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.762 33.934 1498.9897 11:38:51.01M 2015-10-29T11:39:20.878Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.762 33.934 1498.9910 11:38:51.21M 2015-10-29T11:39:21.083Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.762 33.933 1498.9913 11:38:51.41M 2015-10-29T11:39:21.303Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.761 33.932 1498.9904 11:38:51.61M 2015-10-29T11:39:21.493Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.760 33.932 1498.9894 11:38:51.83M 2015-10-29T11:39:21.693Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.759 33.931 1498.9884 11:38:52.03M 2015-10-29T11:39:21.898Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.759 33.931 1498.9877 11:38:52.23M 2015-10-29T11:39:22.103Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.758 33.930 1498.9865 11:38:52.43M 2015-10-29T11:39:22.303Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.758 33.930 1498.9857 11:38:52.63M 2015-10-29T11:39:22.503Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.747 33.919 1498.9733 11:38:52.82M 2015-10-29T11:39:22.708Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.747 33.919 1498.9728 11:38:53.04M 2015-10-29T11:39:22.913Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.747 33.919 1498.9728 11:38:53.24M 2015-10-29T11:39:23.113Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.746 33.919 1498.9717 11:38:53.44M 2015-10-29T11:39:23.318Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.746 33.919 1498.9713 11:38:53.64M 2015-10-29T11:39:23.523Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.746 33.919 1498.9713 11:38:53.84M 2015-10-29T11:39:23.723Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.746 33.919 1498.9716 11:38:54.06M 2015-10-29T11:39:23.928Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.745 33.918 1498.9707 11:38:54.26M 2015-10-29T11:39:24.128Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.745 33.918 1498.9700 11:38:54.46M 2015-10-29T11:39:24.333Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.746 33.919 1498.9698 11:38:54.65M 2015-10-29T11:39:24.538Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.747 33.920 1498.9709 11:38:54.86M 2015-10-29T11:39:24.743Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.748 33.921 1498.9725 11:38:55.07M 2015-10-29T11:39:24.943Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.749 33.922 1498.9741 11:38:55.27M 2015-10-29T11:39:25.148Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.750 33.923 1498.9756 11:38:55.47M 2015-10-29T11:39:25.353Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.751 33.925 1498.9769 11:38:55.67M 2015-10-29T11:39:25.548Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.753 33.926 1498.9790 11:38:55.87M 2015-10-29T11:39:25.768Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.754 33.927 1498.9792 11:38:56.09M 2015-10-29T11:39:25.958Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.755 33.928 1498.9802 11:38:56.30M 2015-10-29T11:39:26.158Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.756 33.930 1498.9819 11:38:56.49M 2015-10-29T11:39:26.363Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.758 33.931 1498.9832 11:38:56.68M 2015-10-29T11:39:26.568Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.759 33.933 1498.9844 11:38:56.88M 2015-10-29T11:39:26.768Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.759 33.933 1498.9849 11:38:57.11M 2015-10-29T11:39:26.973Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.760 33.934 1498.9858 11:38:57.30M 2015-10-29T11:39:27.178Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.753 33.926 1498.9781 11:38:57.50M 2015-10-29T11:39:27.378Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.752 33.925 1498.9781 11:38:57.70M 2015-10-29T11:39:27.583Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.751 33.924 1498.9777 11:38:57.90M 2015-10-29T11:39:27.783Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.750 33.923 1498.9769 11:38:58.12M 2015-10-29T11:39:27.988Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.750 33.923 1498.9763 11:38:58.32M 2015-10-29T11:39:28.193Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.749 33.922 1498.9752 11:38:58.52M 2015-10-29T11:39:28.393Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.749 33.922 1498.9760 11:38:58.72M 2015-10-29T11:39:28.598Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.748 33.921 1498.9750 11:38:58.91M 2015-10-29T11:39:28.798Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.748 33.921 1498.9760 11:38:59.14M 2015-10-29T11:39:29.003Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.748 33.921 1498.9767 11:38:59.33M 2015-10-29T11:39:29.208Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.748 33.921 1498.9772 11:38:59.53M 2015-10-29T11:39:29.408Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.749 33.922 1498.9783 11:38:59.73M 2015-10-29T11:39:29.613Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.749 33.922 1498.9788 11:38:59.93M 2015-10-29T11:39:29.813Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.749 33.922 1498.9780 11:39:00.15M 2015-10-29T11:39:30.018Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.750 33.923 1498.9784 11:39:00.35M 2015-10-29T11:39:30.233Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.750 33.924 1498.9784 11:39:00.55M 2015-10-29T11:39:30.423Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.751 33.924 1498.9780 11:39:00.76M 2015-10-29T11:39:30.623Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.751 33.925 1498.9774 11:39:00.94M 2015-10-29T11:39:30.833Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.751 33.925 1498.9773 11:39:01.16M 2015-10-29T11:39:31.033Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.751 33.925 1498.9763 11:39:01.36M 2015-10-29T11:39:31.240Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.751 33.925 1498.9769 11:39:01.56M 2015-10-29T11:39:31.443Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.751 33.925 1498.9764 11:39:01.76M 2015-10-29T11:39:31.643Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.760 33.933 1498.9861 11:39:01.96M 2015-10-29T11:39:31.843Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.761 33.934 1498.9874 11:39:02.18M 2015-10-29T11:39:32.048Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.762 33.935 1498.9886 11:39:02.38M 2015-10-29T11:39:32.253Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.763 33.937 1498.9895 11:39:02.58M 2015-10-29T11:39:32.453Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.764 33.938 1498.9911 11:39:02.78M 2015-10-29T11:39:32.658Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.766 33.939 1498.9923 11:39:02.97M 2015-10-29T11:39:32.858Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.767 33.940 1498.9941 11:39:03.19M 2015-10-29T11:39:33.063Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.769 33.942 1498.9958 11:39:03.39M 2015-10-29T11:39:33.263Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.770 33.942 1498.9963 11:39:03.59M 2015-10-29T11:39:33.468Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.770 33.943 1498.9977 11:39:03.79M 2015-10-29T11:39:33.673Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.771 33.943 1499.0001 11:39:04.01M 2015-10-29T11:39:33.873Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.772 33.944 1499.0007 11:39:04.21M 2015-10-29T11:39:34.078Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.773 33.944 1499.0020 11:39:04.41M 2015-10-29T11:39:34.283Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.773 33.945 1499.0023 11:39:04.61M 2015-10-29T11:39:34.483Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.774 33.946 1499.0024 11:39:04.81M 2015-10-29T11:39:34.703Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.774 33.946 1499.0026 11:39:05.02M 2015-10-29T11:39:34.888Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.774 33.947 1499.0026 11:39:05.24M 2015-10-29T11:39:35.093Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.774 33.947 1499.0020 11:39:05.42M 2015-10-29T11:39:35.298Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.774 33.947 1499.0011 11:39:05.62M 2015-10-29T11:39:35.503Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.774 33.946 1498.9998 11:39:05.82M 2015-10-29T11:39:35.703Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.773 33.946 1498.9991 11:39:06.04M 2015-10-29T11:39:35.908Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.772 33.945 1498.9969 11:39:06.24M 2015-10-29T11:39:36.108Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.774 33.947 1498.9993 11:39:06.44M 2015-10-29T11:39:36.313Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.775 33.948 1498.9993 11:39:06.63M 2015-10-29T11:39:36.513Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.775 33.948 1498.9987 11:39:06.84M 2015-10-29T11:39:36.718Z|I-OCEAN7-304-XXXX| 23.67 12.901 39.775 33.949 1498.9982 11:39:07.05M 2015-10-29T11:39:36.918Z|I-OCEAN7-304-XXXX| 23.63 12.901 39.775 33.949 1498.9966 11:39:07.25M 2015-10-29T11:39:37.123Z|I-OCEAN7-304-XXXX| 23.63 12.901 39.774 33.948 1498.9955 11:39:07.45M 2015-10-29T11:39:37.323Z|I-OCEAN7-304-XXXX| 23.60 12.901 39.774 33.948 1498.9949 11:39:07.65M 2015-10-29T11:39:37.528Z|I-OCEAN7-304-XXXX| 23.60 12.901 39.769 33.944 1498.9891 11:39:07.85M 2015-10-29T11:39:37.733Z|I-OCEAN7-304-XXXX| 23.61 12.901 39.769 33.943 1498.9886 11:39:08.07M 2015-10-29T11:39:37.933Z|I-OCEAN7-304-XXXX| 23.57 12.901 39.768 33.942 1498.9874 11:39:08.27M 2015-10-29T11:39:38.139Z|I-OCEAN7-304-XXXX| 23.57 12.901 39.768 33.942 1498.9873 11:39:08.47M 2015-10-29T11:39:38.343Z|I-OCEAN7-304-XXXX| 23.58 12.901 39.768 33.941 1498.9880 11:39:08.67M 2015-10-29T11:39:38.543Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.767 33.941 1498.9891 11:39:08.86M 2015-10-29T11:39:38.743Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.767 33.940 1498.9888 11:39:09.08M 2015-10-29T11:39:38.953Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.767 33.940 1498.9888 11:39:09.28M 2015-10-29T11:39:39.169Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.768 33.942 1498.9895 11:39:09.48M 2015-10-29T11:39:39.358Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.768 33.942 1498.9900 11:39:09.70M 2015-10-29T11:39:39.563Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.769 33.942 1498.9908 11:39:09.88M 2015-10-29T11:39:39.763Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.769 33.942 1498.9923 11:39:10.10M 2015-10-29T11:39:39.969Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.769 33.942 1498.9941 11:39:10.30M 2015-10-29T11:39:40.195Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.769 33.942 1498.9944 11:39:10.50M 2015-10-29T11:39:40.374Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.769 33.942 1498.9939 11:39:10.70M 2015-10-29T11:39:40.578Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.771 33.944 1498.9962 11:39:10.89M 2015-10-29T11:39:40.778Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.771 33.944 1498.9980 11:39:11.11M 2015-10-29T11:39:40.984Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.769 33.942 1498.9971 11:39:11.31M 2015-10-29T11:39:41.184Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.760 33.933 1498.9873 11:39:11.51M 2015-10-29T11:39:41.389Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.759 33.932 1498.9857 11:39:11.71M 2015-10-29T11:39:41.594Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.761 33.935 1498.9878 11:39:11.91M 2015-10-29T11:39:41.793Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.762 33.936 1498.9900 11:39:12.13M 2015-10-29T11:39:41.999Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.763 33.937 1498.9921 11:39:12.33M 2015-10-29T11:39:42.199Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.764 33.938 1498.9946 11:39:12.53M 2015-10-29T11:39:42.404Z|I-OCEAN7-304-XXXX| 24.13 12.902 39.766 33.939 1498.9972 11:39:12.73M 2015-10-29T11:39:42.604Z|I-OCEAN7-304-XXXX| 24.13 12.902 39.767 33.940 1498.9989 11:39:12.92M 2015-10-29T11:39:42.809Z|I-OCEAN7-304-XXXX| 24.13 12.902 39.769 33.942 1499.0005 11:39:13.14M 2015-10-29T11:39:43.014Z|I-OCEAN7-304-XXXX| 24.13 12.902 39.772 33.945 1499.0027 11:39:13.34M 2015-10-29T11:39:43.214Z|I-OCEAN7-304-XXXX| 24.14 12.902 39.773 33.946 1499.0045 11:39:13.54M 2015-10-29T11:39:43.419Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.775 33.948 1499.0052 11:39:13.74M 2015-10-29T11:39:43.640Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.776 33.949 1499.0066 11:39:13.94M 2015-10-29T11:39:43.824Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.777 33.950 1499.0079 11:39:14.17M 2015-10-29T11:39:44.035Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.778 33.950 1499.0082 11:39:14.36M 2015-10-29T11:39:44.229Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.778 33.951 1499.0084 11:39:14.56M 2015-10-29T11:39:44.434Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.778 33.951 1499.0087 11:39:14.75M 2015-10-29T11:39:44.634Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.779 33.951 1499.0082 11:39:14.95M 2015-10-29T11:39:44.840Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.778 33.951 1499.0061 11:39:15.17M 2015-10-29T11:39:45.044Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.777 33.950 1499.0045 11:39:15.37M 2015-10-29T11:39:45.244Z|I-OCEAN7-304-XXXX| 23.87 12.900 39.776 33.950 1498.9989 11:39:15.57M 2015-10-29T11:39:45.449Z|I-OCEAN7-304-XXXX| 23.84 12.900 39.774 33.949 1498.9967 11:39:15.77M 2015-10-29T11:39:45.654Z|I-OCEAN7-304-XXXX| 23.83 12.900 39.773 33.948 1498.9951 11:39:15.97M 2015-10-29T11:39:45.854Z|I-OCEAN7-304-XXXX| 23.78 12.900 39.773 33.948 1498.9935 11:39:16.19M 2015-10-29T11:39:46.059Z|I-OCEAN7-304-XXXX| 23.75 12.900 39.771 33.946 1498.9915 11:39:16.39M 2015-10-29T11:39:46.264Z|I-OCEAN7-304-XXXX| 23.73 12.900 39.770 33.945 1498.9896 11:39:16.59M 2015-10-29T11:39:46.464Z|I-OCEAN7-304-XXXX| 23.69 12.900 39.769 33.944 1498.9877 11:39:16.79M 2015-10-29T11:39:46.669Z|I-OCEAN7-304-XXXX| 23.63 12.900 39.773 33.948 1498.9904 11:39:17.01M 2015-10-29T11:39:46.869Z|I-OCEAN7-304-XXXX| 23.63 12.900 39.774 33.949 1498.9927 11:39:17.20M 2015-10-29T11:39:47.074Z|I-OCEAN7-304-XXXX| 23.63 12.900 39.776 33.950 1498.9954 11:39:17.40M 2015-10-29T11:39:47.274Z|I-OCEAN7-304-XXXX| 23.60 12.900 39.777 33.951 1498.9965 11:39:17.60M 2015-10-29T11:39:47.479Z|I-OCEAN7-304-XXXX| 23.60 12.900 39.777 33.951 1498.9968 11:39:17.80M 2015-10-29T11:39:47.684Z|I-OCEAN7-304-XXXX| 23.60 12.901 39.777 33.951 1498.9966 11:39:18.02M 2015-10-29T11:39:47.884Z|I-OCEAN7-304-XXXX| 23.64 12.901 39.776 33.951 1498.9968 11:39:18.22M 2015-10-29T11:39:48.104Z|I-OCEAN7-304-XXXX| 23.67 12.901 39.776 33.950 1498.9977 11:39:18.42M 2015-10-29T11:39:48.294Z|I-OCEAN7-304-XXXX| 23.66 12.901 39.776 33.950 1498.9965 11:39:18.63M 2015-10-29T11:39:48.494Z|I-OCEAN7-304-XXXX| 23.69 12.900 39.775 33.949 1498.9952 11:39:18.82M 2015-10-29T11:39:48.715Z|I-OCEAN7-304-XXXX| 23.72 12.900 39.774 33.948 1498.9941 11:39:19.03M 2015-10-29T11:39:48.899Z|I-OCEAN7-304-XXXX| 23.78 12.900 39.772 33.947 1498.9939 11:39:19.23M 2015-10-29T11:39:49.104Z|I-OCEAN7-304-XXXX| 23.78 12.900 39.771 33.946 1498.9933 11:39:19.43M 2015-10-29T11:39:49.304Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.770 33.945 1498.9932 11:39:19.63M 2015-10-29T11:39:49.509Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.771 33.946 1498.9949 11:39:19.83M 2015-10-29T11:39:49.714Z|I-OCEAN7-304-XXXX| 23.82 12.901 39.772 33.946 1498.9965 11:39:20.05M 2015-10-29T11:39:49.914Z|I-OCEAN7-304-XXXX| 23.82 12.901 39.774 33.948 1498.9985 11:39:20.25M 2015-10-29T11:39:50.119Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.776 33.949 1499.0015 11:39:20.45M 2015-10-29T11:39:50.324Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.778 33.951 1499.0052 11:39:20.65M 2015-10-29T11:39:50.524Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.781 33.954 1499.0103 11:39:20.84M 2015-10-29T11:39:50.729Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.784 33.956 1499.0135 11:39:21.06M 2015-10-29T11:39:50.929Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.786 33.958 1499.0168 11:39:21.26M 2015-10-29T11:39:51.134Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.787 33.959 1499.0186 11:39:21.46M 2015-10-29T11:39:51.339Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.791 33.963 1499.0237 11:39:21.66M 2015-10-29T11:39:51.539Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.791 33.962 1499.0234 11:39:21.86M 2015-10-29T11:39:51.744Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.790 33.961 1499.0237 11:39:22.08M 2015-10-29T11:39:51.944Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.788 33.959 1499.0223 11:39:22.28M 2015-10-29T11:39:52.149Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.786 33.956 1499.0189 11:39:22.47M 2015-10-29T11:39:52.349Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.783 33.954 1499.0167 11:39:22.68M 2015-10-29T11:39:52.569Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.781 33.952 1499.0142 11:39:22.87M 2015-10-29T11:39:52.759Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.779 33.950 1499.0121 11:39:23.11M 2015-10-29T11:39:52.959Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.778 33.949 1499.0106 11:39:23.29M 2015-10-29T11:39:53.164Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.778 33.949 1499.0100 11:39:23.49M 2015-10-29T11:39:53.369Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.778 33.949 1499.0096 11:39:23.69M 2015-10-29T11:39:53.569Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.778 33.949 1499.0092 11:39:23.89M 2015-10-29T11:39:53.769Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.778 33.949 1499.0083 11:39:24.11M 2015-10-29T11:39:53.974Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.778 33.950 1499.0081 11:39:24.30M 2015-10-29T11:39:54.179Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.794 33.966 1499.0254 11:39:24.50M 2015-10-29T11:39:54.379Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.799 33.971 1499.0294 11:39:24.71M 2015-10-29T11:39:54.584Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.798 33.970 1499.0265 11:39:24.90M 2015-10-29T11:39:54.784Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.797 33.969 1499.0238 11:39:25.12M 2015-10-29T11:39:54.989Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.795 33.967 1499.0217 11:39:25.32M 2015-10-29T11:39:55.194Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.793 33.965 1499.0193 11:39:25.52M 2015-10-29T11:39:55.399Z|I-OCEAN7-304-XXXX| 23.69 12.901 39.790 33.963 1499.0157 11:39:25.72M 2015-10-29T11:39:55.599Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.788 33.961 1499.0133 11:39:25.92M 2015-10-29T11:39:55.799Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.785 33.958 1499.0105 11:39:26.14M 2015-10-29T11:39:56.004Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.783 33.956 1499.0090 11:39:26.34M 2015-10-29T11:39:56.209Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.782 33.955 1499.0070 11:39:26.54M 2015-10-29T11:39:56.414Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.779 33.952 1499.0044 11:39:26.73M 2015-10-29T11:39:56.614Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.777 33.950 1499.0018 11:39:26.93M 2015-10-29T11:39:56.819Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.775 33.948 1498.9999 11:39:27.15M 2015-10-29T11:39:57.040Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.773 33.946 1498.9978 11:39:27.35M 2015-10-29T11:39:57.224Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.771 33.945 1498.9973 11:39:27.57M 2015-10-29T11:39:57.429Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.770 33.943 1498.9966 11:39:27.75M 2015-10-29T11:39:57.629Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.770 33.943 1498.9966 11:39:27.95M 2015-10-29T11:39:57.834Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.770 33.943 1498.9972 11:39:28.17M 2015-10-29T11:39:58.034Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.770 33.943 1498.9984 11:39:28.37M 2015-10-29T11:39:58.240Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.771 33.944 1499.0004 11:39:28.56M 2015-10-29T11:39:58.444Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.773 33.945 1499.0032 11:39:28.76M 2015-10-29T11:39:58.644Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.774 33.947 1499.0044 11:39:28.96M 2015-10-29T11:39:58.875Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.776 33.948 1499.0068 11:39:29.18M 2015-10-29T11:39:59.049Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.778 33.950 1499.0093 11:39:29.38M 2015-10-29T11:39:59.254Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.779 33.951 1499.0118 11:39:29.58M 2015-10-29T11:39:59.454Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.781 33.953 1499.0148 11:39:29.78M 2015-10-29T11:39:59.659Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.783 33.954 1499.0166 11:39:30.00M 2015-10-29T11:39:59.864Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.784 33.955 1499.0183 11:39:30.20M 2015-10-29T11:40:00.064Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.785 33.957 1499.0195 11:39:30.40M 2015-10-29T11:40:00.269Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.786 33.957 1499.0208 11:39:30.59M 2015-10-29T11:40:00.469Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.787 33.957 1499.0215 11:39:30.79M 2015-10-29T11:40:00.679Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.787 33.957 1499.0216 11:39:31.01M 2015-10-29T11:40:00.915Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.786 33.957 1499.0197 11:39:31.21M 2015-10-29T11:40:01.079Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.785 33.956 1499.0179 11:39:31.41M 2015-10-29T11:40:01.285Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.784 33.955 1499.0161 11:39:31.61M 2015-10-29T11:40:01.504Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.782 33.954 1499.0137 11:39:31.81M 2015-10-29T11:40:01.715Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.781 33.953 1499.0115 11:39:32.05M 2015-10-29T11:40:01.894Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.780 33.952 1499.0088 11:39:32.23M 2015-10-29T11:40:02.094Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.780 33.952 1499.0082 11:39:32.43M 2015-10-29T11:40:02.300Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.779 33.952 1499.0067 11:39:32.62M 2015-10-29T11:40:02.515Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.779 33.952 1499.0049 11:39:32.82M 2015-10-29T11:40:02.705Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.779 33.952 1499.0056 11:39:33.04M 2015-10-29T11:40:02.915Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.780 33.953 1499.0056 11:39:33.24M 2015-10-29T11:40:03.114Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.781 33.954 1499.0062 11:39:33.44M 2015-10-29T11:40:03.314Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.782 33.955 1499.0066 11:39:33.64M 2015-10-29T11:40:03.519Z|I-OCEAN7-304-XXXX| 23.67 12.901 39.782 33.955 1499.0055 11:39:33.84M 2015-10-29T11:40:03.720Z|I-OCEAN7-304-XXXX| 23.67 12.901 39.782 33.955 1499.0052 11:39:34.06M 2015-10-29T11:40:03.920Z|I-OCEAN7-304-XXXX| 23.68 12.901 39.781 33.954 1499.0052 11:39:34.26M 2015-10-29T11:40:04.129Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.781 33.954 1499.0054 11:39:34.45M 2015-10-29T11:40:04.329Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.781 33.954 1499.0062 11:39:34.66M 2015-10-29T11:40:04.529Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.781 33.954 1499.0062 11:39:34.85M 2015-10-29T11:40:04.735Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.780 33.953 1499.0062 11:39:35.07M 2015-10-29T11:40:04.939Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.779 33.952 1499.0054 11:39:35.27M 2015-10-29T11:40:05.145Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.778 33.952 1499.0032 11:39:35.47M 2015-10-29T11:40:05.345Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.778 33.951 1499.0033 11:39:35.67M 2015-10-29T11:40:05.550Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.777 33.950 1499.0017 11:39:35.87M 2015-10-29T11:40:05.755Z|I-OCEAN7-304-XXXX| 23.82 12.901 39.775 33.949 1498.9996 11:39:36.09M 2015-10-29T11:40:05.975Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.751 33.926 1498.9725 11:39:36.29M 2015-10-29T11:40:06.160Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.748 33.924 1498.9703 11:39:36.50M 2015-10-29T11:40:06.360Z|I-OCEAN7-304-XXXX| 23.93 12.901 39.745 33.921 1498.9675 11:39:36.69M 2015-10-29T11:40:06.595Z|I-OCEAN7-304-XXXX| 23.93 12.901 39.729 33.905 1498.9489 11:39:36.88M 2015-10-29T11:40:06.770Z|I-OCEAN7-304-XXXX| 23.94 12.901 39.728 33.904 1498.9473 11:39:37.10M 2015-10-29T11:40:06.995Z|I-OCEAN7-304-XXXX| 23.95 12.901 39.726 33.903 1498.9456 11:39:37.30M 2015-10-29T11:40:07.170Z|I-OCEAN7-304-XXXX| 23.98 12.901 39.724 33.901 1498.9435 11:39:37.50M 2015-10-29T11:40:07.375Z|I-OCEAN7-304-XXXX| 23.98 12.900 39.722 33.899 1498.9408 11:39:37.70M 2015-10-29T11:40:07.580Z|I-OCEAN7-304-XXXX| 24.00 12.900 39.720 33.897 1498.9386 11:39:37.90M 2015-10-29T11:40:07.780Z|I-OCEAN7-304-XXXX| 23.94 12.900 39.717 33.894 1498.9343 11:39:38.12M 2015-10-29T11:40:07.985Z|I-OCEAN7-304-XXXX| 23.99 12.901 39.714 33.891 1498.9321 11:39:38.32M 2015-10-29T11:40:08.185Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.693 33.871 1498.9086 11:39:38.52M 2015-10-29T11:40:08.390Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.691 33.868 1498.9071 11:39:38.71M 2015-10-29T11:40:08.595Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.689 33.866 1498.9056 11:39:38.91M 2015-10-29T11:40:08.800Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.688 33.865 1498.9054 11:39:39.13M 2015-10-29T11:40:09.000Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.687 33.863 1498.9041 11:39:39.33M 2015-10-29T11:40:09.205Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.685 33.862 1498.9030 11:39:39.53M 2015-10-29T11:40:09.405Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.685 33.861 1498.9023 11:39:39.73M 2015-10-29T11:40:09.610Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.684 33.861 1498.9016 11:39:39.93M 2015-10-29T11:40:09.815Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.684 33.860 1498.9019 11:39:40.15M 2015-10-29T11:40:10.015Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.684 33.860 1498.9016 11:39:40.35M 2015-10-29T11:40:10.220Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.679 33.855 1498.8969 11:39:40.54M 2015-10-29T11:40:10.435Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.678 33.854 1498.8947 11:39:40.74M 2015-10-29T11:40:10.620Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.677 33.853 1498.8932 11:39:40.96M 2015-10-29T11:40:10.825Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.675 33.852 1498.8921 11:39:41.16M 2015-10-29T11:40:11.030Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.674 33.850 1498.8904 11:39:41.36M 2015-10-29T11:40:11.230Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.673 33.849 1498.8884 11:39:41.56M 2015-10-29T11:40:11.435Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.671 33.848 1498.8879 11:39:41.76M 2015-10-29T11:40:11.642Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.670 33.847 1498.8851 11:39:41.96M 2015-10-29T11:40:11.845Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.669 33.846 1498.8839 11:39:42.18M 2015-10-29T11:40:12.045Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.668 33.845 1498.8827 11:39:42.38M 2015-10-29T11:40:12.250Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.668 33.845 1498.8820 11:39:42.57M 2015-10-29T11:40:12.450Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.667 33.844 1498.8820 11:39:42.77M 2015-10-29T11:40:12.655Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.667 33.844 1498.8823 11:39:42.97M 2015-10-29T11:40:12.855Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.666 33.843 1498.8815 11:39:43.19M 2015-10-29T11:40:13.060Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.665 33.842 1498.8806 11:39:43.39M 2015-10-29T11:40:13.265Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.664 33.841 1498.8789 11:39:43.59M 2015-10-29T11:40:13.470Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.663 33.840 1498.8774 11:39:43.79M 2015-10-29T11:40:13.670Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.661 33.838 1498.8763 11:39:44.01M 2015-10-29T11:40:13.870Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.658 33.835 1498.8728 11:39:44.21M 2015-10-29T11:40:14.075Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.657 33.835 1498.8721 11:39:44.41M 2015-10-29T11:40:14.280Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.657 33.835 1498.8723 11:39:44.60M 2015-10-29T11:40:14.480Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.658 33.835 1498.8726 11:39:44.80M 2015-10-29T11:40:14.685Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.659 33.836 1498.8740 11:39:45.02M 2015-10-29T11:40:14.905Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.660 33.837 1498.8746 11:39:45.22M 2015-10-29T11:40:15.090Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.661 33.838 1498.8761 11:39:45.44M 2015-10-29T11:40:15.295Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.662 33.839 1498.8776 11:39:45.62M 2015-10-29T11:40:15.495Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.663 33.840 1498.8782 11:39:45.82M 2015-10-29T11:40:15.700Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.664 33.842 1498.8784 11:39:46.04M 2015-10-29T11:40:15.900Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.665 33.843 1498.8802 11:39:46.24M 2015-10-29T11:40:16.105Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.667 33.845 1498.8818 11:39:46.44M 2015-10-29T11:40:16.310Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.669 33.847 1498.8837 11:39:46.64M 2015-10-29T11:40:16.510Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.672 33.849 1498.8868 11:39:46.83M 2015-10-29T11:40:16.715Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.682 33.859 1498.8990 11:39:47.05M 2015-10-29T11:40:16.920Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.683 33.859 1498.9001 11:39:47.25M 2015-10-29T11:40:17.120Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.683 33.859 1498.9001 11:39:47.45M 2015-10-29T11:40:17.325Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.681 33.857 1498.8979 11:39:47.65M 2015-10-29T11:40:17.525Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.680 33.857 1498.8972 11:39:47.85M 2015-10-29T11:40:17.730Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.680 33.857 1498.8962 11:39:48.07M 2015-10-29T11:40:17.935Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.679 33.856 1498.8944 11:39:48.27M 2015-10-29T11:40:18.135Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.677 33.853 1498.8971 11:39:48.47M 2015-10-29T11:40:18.340Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.677 33.852 1498.8965 11:39:48.66M 2015-10-29T11:40:18.545Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.676 33.851 1498.8958 11:39:48.86M 2015-10-29T11:40:18.745Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.664 33.840 1498.8820 11:39:49.08M 2015-10-29T11:40:18.950Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.662 33.839 1498.8806 11:39:49.28M 2015-10-29T11:40:19.150Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.662 33.838 1498.8794 11:39:49.48M 2015-10-29T11:40:19.375Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.660 33.837 1498.8777 11:39:49.68M 2015-10-29T11:40:19.555Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.660 33.837 1498.8771 11:39:49.90M 2015-10-29T11:40:19.760Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.661 33.838 1498.8771 11:39:50.10M 2015-10-29T11:40:19.965Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.663 33.840 1498.8782 11:39:50.29M 2015-10-29T11:40:20.165Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.670 33.847 1498.8860 11:39:50.49M 2015-10-29T11:40:20.370Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.671 33.848 1498.8866 11:39:50.69M 2015-10-29T11:40:20.570Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.673 33.850 1498.8878 11:39:50.89M 2015-10-29T11:40:20.775Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.673 33.851 1498.8861 11:39:51.11M 2015-10-29T11:40:20.980Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.674 33.852 1498.8866 11:39:51.31M 2015-10-29T11:40:21.180Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.673 33.851 1498.8860 11:39:51.51M 2015-10-29T11:40:21.395Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.673 33.851 1498.8849 11:39:51.71M 2015-10-29T11:40:21.590Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.673 33.851 1498.8850 11:39:51.91M 2015-10-29T11:40:21.790Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.673 33.851 1498.8850 11:39:52.13M 2015-10-29T11:40:22.035Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.673 33.850 1498.8851 11:39:52.33M 2015-10-29T11:40:22.195Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.672 33.849 1498.8850 11:39:52.53M 2015-10-29T11:40:22.400Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.671 33.849 1498.8840 11:39:52.72M 2015-10-29T11:40:22.605Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.670 33.848 1498.8826 11:39:52.92M 2015-10-29T11:40:22.805Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.679 33.856 1498.8929 11:39:53.14M 2015-10-29T11:40:23.005Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.681 33.858 1498.8954 11:39:53.34M 2015-10-29T11:40:23.215Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.683 33.859 1498.8975 11:39:53.54M 2015-10-29T11:40:23.415Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.684 33.861 1498.9008 11:39:53.74M 2015-10-29T11:40:23.620Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.687 33.863 1498.9039 11:39:53.94M 2015-10-29T11:40:23.835Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.689 33.865 1498.9075 11:39:54.16M 2015-10-29T11:40:24.025Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.691 33.867 1498.9092 11:39:54.37M 2015-10-29T11:40:24.225Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.693 33.868 1498.9105 11:39:54.56M 2015-10-29T11:40:24.430Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.699 33.874 1498.9172 11:39:54.75M 2015-10-29T11:40:24.630Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.698 33.874 1498.9175 11:39:54.95M 2015-10-29T11:40:24.835Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.698 33.874 1498.9165 11:39:55.17M 2015-10-29T11:40:25.035Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.698 33.874 1498.9161 11:39:55.37M 2015-10-29T11:40:25.240Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.698 33.874 1498.9155 11:39:55.57M 2015-10-29T11:40:25.445Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.697 33.873 1498.9161 11:39:55.77M 2015-10-29T11:40:25.645Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.697 33.873 1498.9169 11:39:55.97M 2015-10-29T11:40:25.850Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.697 33.873 1498.9163 11:39:56.19M 2015-10-29T11:40:26.056Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.696 33.872 1498.9156 11:39:56.38M 2015-10-29T11:40:26.255Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.696 33.872 1498.9154 11:39:56.58M 2015-10-29T11:40:26.456Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.695 33.871 1498.9148 11:39:56.78M 2015-10-29T11:40:26.660Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.694 33.870 1498.9131 11:39:57.00M 2015-10-29T11:40:26.865Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.692 33.869 1498.9111 11:39:57.20M 2015-10-29T11:40:27.071Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.691 33.867 1498.9093 11:39:57.40M 2015-10-29T11:40:27.271Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.689 33.866 1498.9081 11:39:57.60M 2015-10-29T11:40:27.477Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.688 33.864 1498.9059 11:39:57.80M 2015-10-29T11:40:27.681Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.686 33.863 1498.9048 11:39:58.02M 2015-10-29T11:40:27.886Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.685 33.861 1498.9034 11:39:58.22M 2015-10-29T11:40:28.086Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.684 33.860 1498.9030 11:39:58.42M 2015-10-29T11:40:28.306Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.683 33.858 1498.9023 11:39:58.61M 2015-10-29T11:40:28.491Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.681 33.857 1498.9004 11:39:58.83M 2015-10-29T11:40:28.690Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.681 33.856 1498.8995 11:39:59.03M 2015-10-29T11:40:28.896Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.680 33.856 1498.8984 11:39:59.23M 2015-10-29T11:40:29.101Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.680 33.856 1498.8979 11:39:59.43M 2015-10-29T11:40:29.306Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.679 33.856 1498.8970 11:39:59.63M 2015-10-29T11:40:29.506Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.679 33.855 1498.8956 11:39:59.83M 2015-10-29T11:40:29.715Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.679 33.855 1498.8956 11:40:00.05M 2015-10-29T11:40:29.915Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.680 33.856 1498.8977 11:40:00.25M 2015-10-29T11:40:30.116Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.681 33.857 1498.8997 11:40:00.44M 2015-10-29T11:40:30.318Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.682 33.857 1498.9004 11:40:00.64M 2015-10-29T11:40:30.521Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.683 33.858 1498.9016 11:40:00.84M 2015-10-29T11:40:30.726Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.684 33.857 1498.9067 11:40:01.06M 2015-10-29T11:40:30.926Z|I-OCEAN7-304-XXXX| 23.74 12.906 39.684 33.858 1498.9076 11:40:01.26M 2015-10-29T11:40:31.131Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.685 33.858 1498.9083 11:40:01.46M 2015-10-29T11:40:31.336Z|I-OCEAN7-304-XXXX| 23.76 12.907 39.685 33.858 1498.9100 11:40:01.66M 2015-10-29T11:40:31.536Z|I-OCEAN7-304-XXXX| 23.76 12.907 39.686 33.859 1498.9109 11:40:01.86M 2015-10-29T11:40:31.741Z|I-OCEAN7-304-XXXX| 23.76 12.907 39.686 33.859 1498.9111 11:40:02.08M 2015-10-29T11:40:31.941Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.687 33.860 1498.9124 11:40:02.28M 2015-10-29T11:40:32.146Z|I-OCEAN7-304-XXXX| 23.80 12.907 39.687 33.860 1498.9130 11:40:02.48M 2015-10-29T11:40:32.346Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.687 33.861 1498.9124 11:40:02.67M 2015-10-29T11:40:32.551Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.688 33.861 1498.9122 11:40:02.87M 2015-10-29T11:40:32.771Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.688 33.862 1498.9120 11:40:03.09M 2015-10-29T11:40:32.958Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.688 33.862 1498.9119 11:40:03.31M 2015-10-29T11:40:33.161Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.687 33.861 1498.9103 11:40:03.49M 2015-10-29T11:40:33.366Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.702 33.876 1498.9266 11:40:03.69M 2015-10-29T11:40:33.566Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.702 33.876 1498.9263 11:40:03.89M 2015-10-29T11:40:33.771Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.702 33.876 1498.9254 11:40:04.11M 2015-10-29T11:40:33.976Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.702 33.876 1498.9258 11:40:04.31M 2015-10-29T11:40:34.176Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.703 33.877 1498.9264 11:40:04.51M 2015-10-29T11:40:34.376Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.703 33.878 1498.9270 11:40:04.70M 2015-10-29T11:40:34.581Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.705 33.879 1498.9279 11:40:04.90M 2015-10-29T11:40:34.781Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.706 33.881 1498.9280 11:40:05.12M 2015-10-29T11:40:34.986Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.707 33.882 1498.9296 11:40:05.32M 2015-10-29T11:40:35.186Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.709 33.883 1498.9312 11:40:05.52M 2015-10-29T11:40:35.398Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.710 33.885 1498.9333 11:40:05.71M 2015-10-29T11:40:35.598Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.712 33.887 1498.9351 11:40:05.92M 2015-10-29T11:40:35.801Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.714 33.888 1498.9363 11:40:06.13M 2015-10-29T11:40:36.001Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.715 33.889 1498.9375 11:40:06.34M 2015-10-29T11:40:36.206Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.716 33.890 1498.9391 11:40:06.53M 2015-10-29T11:40:36.411Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.717 33.891 1498.9404 11:40:06.73M 2015-10-29T11:40:36.611Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.718 33.891 1498.9413 11:40:06.93M 2015-10-29T11:40:36.816Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.719 33.893 1498.9412 11:40:07.15M 2015-10-29T11:40:37.016Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.719 33.893 1498.9407 11:40:07.35M 2015-10-29T11:40:37.240Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.719 33.893 1498.9401 11:40:07.55M 2015-10-29T11:40:37.426Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.719 33.893 1498.9395 11:40:07.76M 2015-10-29T11:40:37.626Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.719 33.893 1498.9386 11:40:07.95M 2015-10-29T11:40:37.831Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.717 33.892 1498.9379 11:40:08.17M 2015-10-29T11:40:38.040Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.716 33.891 1498.9355 11:40:08.37M 2015-10-29T11:40:38.239Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.717 33.891 1498.9369 11:40:08.57M 2015-10-29T11:40:38.439Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.718 33.892 1498.9379 11:40:08.76M 2015-10-29T11:40:38.641Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.719 33.893 1498.9385 11:40:08.96M 2015-10-29T11:40:38.875Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.719 33.894 1498.9399 11:40:09.18M 2015-10-29T11:40:39.046Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.720 33.894 1498.9396 11:40:09.38M 2015-10-29T11:40:39.251Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.721 33.895 1498.9404 11:40:09.58M 2015-10-29T11:40:39.456Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.722 33.896 1498.9408 11:40:09.78M 2015-10-29T11:40:39.656Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.721 33.896 1498.9418 11:40:10.00M 2015-10-29T11:40:39.875Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.721 33.895 1498.9419 11:40:10.20M 2015-10-29T11:40:40.061Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.721 33.895 1498.9427 11:40:10.40M 2015-10-29T11:40:40.266Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.721 33.895 1498.9429 11:40:10.59M 2015-10-29T11:40:40.466Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.720 33.894 1498.9437 11:40:10.79M 2015-10-29T11:40:40.671Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.720 33.894 1498.9438 11:40:11.01M 2015-10-29T11:40:40.877Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.711 33.886 1498.9342 11:40:11.21M 2015-10-29T11:40:41.078Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.711 33.885 1498.9341 11:40:11.41M 2015-10-29T11:40:41.281Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.711 33.885 1498.9341 11:40:11.61M 2015-10-29T11:40:41.486Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.711 33.885 1498.9343 11:40:11.81M 2015-10-29T11:40:41.706Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.711 33.885 1498.9355 11:40:12.03M 2015-10-29T11:40:41.891Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.711 33.885 1498.9359 11:40:12.24M 2015-10-29T11:40:42.091Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.711 33.885 1498.9364 11:40:12.43M 2015-10-29T11:40:42.296Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.710 33.884 1498.9349 11:40:12.62M 2015-10-29T11:40:42.496Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.710 33.885 1498.9360 11:40:12.82M 2015-10-29T11:40:42.701Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.711 33.885 1498.9362 11:40:13.04M 2015-10-29T11:40:42.906Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.711 33.886 1498.9359 11:40:13.24M 2015-10-29T11:40:43.111Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.712 33.887 1498.9370 11:40:13.44M 2015-10-29T11:40:43.311Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.712 33.888 1498.9376 11:40:13.64M 2015-10-29T11:40:43.518Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.712 33.887 1498.9373 11:40:13.84M 2015-10-29T11:40:43.721Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.699 33.875 1498.9218 11:40:14.06M 2015-10-29T11:40:43.921Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.660 33.838 1498.8785 11:40:14.26M 2015-10-29T11:40:44.126Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.638 33.817 1498.8521 11:40:14.45M 2015-10-29T11:40:44.326Z|I-OCEAN7-304-XXXX| 24.15 12.902 39.638 33.817 1498.8524 11:40:14.65M 2015-10-29T11:40:44.531Z|I-OCEAN7-304-XXXX| 24.15 12.902 39.638 33.817 1498.8530 11:40:14.85M 2015-10-29T11:40:44.731Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.639 33.817 1498.8527 11:40:15.07M 2015-10-29T11:40:44.936Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.639 33.818 1498.8524 11:40:15.27M 2015-10-29T11:40:45.136Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.650 33.829 1498.8638 11:40:15.47M 2015-10-29T11:40:45.341Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.651 33.830 1498.8649 11:40:15.67M 2015-10-29T11:40:45.546Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.662 33.840 1498.8765 11:40:15.87M 2015-10-29T11:40:45.751Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.663 33.841 1498.8771 11:40:16.08M 2015-10-29T11:40:45.951Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.664 33.842 1498.8776 11:40:16.29M 2015-10-29T11:40:46.171Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.665 33.843 1498.8787 11:40:16.48M 2015-10-29T11:40:46.358Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.666 33.844 1498.8799 11:40:16.70M 2015-10-29T11:40:46.561Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.667 33.844 1498.8807 11:40:16.88M 2015-10-29T11:40:46.761Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.667 33.845 1498.8817 11:40:17.10M 2015-10-29T11:40:46.966Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.668 33.845 1498.8831 11:40:17.30M 2015-10-29T11:40:47.171Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.668 33.845 1498.8838 11:40:17.50M 2015-10-29T11:40:47.371Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.669 33.845 1498.8844 11:40:17.70M 2015-10-29T11:40:47.576Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.669 33.846 1498.8842 11:40:17.90M 2015-10-29T11:40:47.776Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.671 33.847 1498.8849 11:40:18.12M 2015-10-29T11:40:47.981Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.671 33.847 1498.8868 11:40:18.31M 2015-10-29T11:40:48.181Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.673 33.849 1498.8873 11:40:18.52M 2015-10-29T11:40:48.387Z|I-OCEAN7-304-XXXX| 23.59 12.904 39.674 33.850 1498.8894 11:40:18.71M 2015-10-29T11:40:48.595Z|I-OCEAN7-304-XXXX| 23.59 12.905 39.675 33.851 1498.8916 11:40:18.91M 2015-10-29T11:40:48.798Z|I-OCEAN7-304-XXXX| 23.58 12.905 39.676 33.852 1498.8925 11:40:19.13M 2015-10-29T11:40:48.998Z|I-OCEAN7-304-XXXX| 23.55 12.905 39.690 33.865 1498.9080 11:40:19.33M 2015-10-29T11:40:49.201Z|I-OCEAN7-304-XXXX| 23.52 12.905 39.691 33.866 1498.9080 11:40:19.53M 2015-10-29T11:40:49.401Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.691 33.866 1498.9086 11:40:19.73M 2015-10-29T11:40:49.606Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.695 33.870 1498.9124 11:40:19.93M 2015-10-29T11:40:49.812Z|I-OCEAN7-304-XXXX| 23.59 12.904 39.705 33.880 1498.9231 11:40:20.15M 2015-10-29T11:40:50.012Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.706 33.881 1498.9249 11:40:20.35M 2015-10-29T11:40:50.216Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.707 33.882 1498.9248 11:40:20.55M 2015-10-29T11:40:50.421Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.708 33.883 1498.9257 11:40:20.74M 2015-10-29T11:40:50.639Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.709 33.885 1498.9281 11:40:20.94M 2015-10-29T11:40:50.821Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.710 33.886 1498.9299 11:40:21.18M 2015-10-29T11:40:51.026Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.712 33.887 1498.9310 11:40:21.36M 2015-10-29T11:40:51.231Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.714 33.889 1498.9341 11:40:21.56M 2015-10-29T11:40:51.440Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.715 33.890 1498.9349 11:40:21.76M 2015-10-29T11:40:51.640Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.715 33.891 1498.9358 11:40:21.96M 2015-10-29T11:40:51.842Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.716 33.892 1498.9371 11:40:22.18M 2015-10-29T11:40:52.042Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.718 33.893 1498.9387 11:40:22.37M 2015-10-29T11:40:52.247Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.718 33.894 1498.9410 11:40:22.57M 2015-10-29T11:40:52.447Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.719 33.895 1498.9418 11:40:22.77M 2015-10-29T11:40:52.652Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.720 33.895 1498.9425 11:40:22.97M 2015-10-29T11:40:52.857Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.720 33.896 1498.9436 11:40:23.19M 2015-10-29T11:40:53.062Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.721 33.896 1498.9447 11:40:23.39M 2015-10-29T11:40:53.262Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.722 33.896 1498.9456 11:40:23.59M 2015-10-29T11:40:53.462Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.727 33.901 1498.9517 11:40:23.79M 2015-10-29T11:40:53.667Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.727 33.901 1498.9512 11:40:24.00M 2015-10-29T11:40:53.872Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.727 33.901 1498.9518 11:40:24.20M 2015-10-29T11:40:54.072Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.727 33.901 1498.9526 11:40:24.40M 2015-10-29T11:40:54.272Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.737 33.910 1498.9635 11:40:24.60M 2015-10-29T11:40:54.477Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.737 33.911 1498.9644 11:40:24.80M 2015-10-29T11:40:54.682Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.739 33.912 1498.9657 11:40:25.02M 2015-10-29T11:40:54.887Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.740 33.914 1498.9662 11:40:25.22M 2015-10-29T11:40:55.107Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.741 33.915 1498.9669 11:40:25.42M 2015-10-29T11:40:55.292Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.743 33.916 1498.9680 11:40:25.64M 2015-10-29T11:40:55.497Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.739 33.913 1498.9641 11:40:25.82M 2015-10-29T11:40:55.697Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.739 33.913 1498.9628 11:40:26.04M 2015-10-29T11:40:55.902Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.738 33.912 1498.9619 11:40:26.24M 2015-10-29T11:40:56.102Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.738 33.911 1498.9609 11:40:26.43M 2015-10-29T11:40:56.302Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.735 33.909 1498.9584 11:40:26.63M 2015-10-29T11:40:56.507Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.733 33.907 1498.9550 11:40:26.83M 2015-10-29T11:40:56.712Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.732 33.906 1498.9531 11:40:27.05M 2015-10-29T11:40:56.912Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.730 33.904 1498.9503 11:40:27.25M 2015-10-29T11:40:57.118Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.729 33.904 1498.9492 11:40:27.45M 2015-10-29T11:40:57.322Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.733 33.907 1498.9520 11:40:27.65M 2015-10-29T11:40:57.555Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.733 33.908 1498.9530 11:40:27.85M 2015-10-29T11:40:57.727Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.734 33.908 1498.9545 11:40:28.06M 2015-10-29T11:40:57.927Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.736 33.910 1498.9580 11:40:28.27M 2015-10-29T11:40:58.132Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.738 33.912 1498.9609 11:40:28.46M 2015-10-29T11:40:58.337Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.740 33.914 1498.9629 11:40:28.66M 2015-10-29T11:40:58.542Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.741 33.914 1498.9658 11:40:28.86M 2015-10-29T11:40:58.742Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.742 33.915 1498.9675 11:40:29.08M 2015-10-29T11:40:58.942Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.741 33.914 1498.9667 11:40:29.28M 2015-10-29T11:40:59.147Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.740 33.914 1498.9661 11:40:29.48M 2015-10-29T11:40:59.352Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.739 33.912 1498.9650 11:40:29.68M 2015-10-29T11:40:59.572Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.738 33.911 1498.9639 11:40:29.88M 2015-10-29T11:40:59.758Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.737 33.910 1498.9633 11:40:30.11M 2015-10-29T11:40:59.962Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.737 33.910 1498.9635 11:40:30.30M 2015-10-29T11:41:00.167Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.757 33.929 1498.9879 11:40:30.50M 2015-10-29T11:41:00.367Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.757 33.930 1498.9883 11:40:30.69M 2015-10-29T11:41:00.567Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.758 33.930 1498.9896 11:40:30.89M 2015-10-29T11:41:00.772Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.758 33.930 1498.9890 11:40:31.11M 2015-10-29T11:41:00.977Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.759 33.931 1498.9899 11:40:31.31M 2015-10-29T11:41:01.182Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.758 33.931 1498.9889 11:40:31.51M 2015-10-29T11:41:01.382Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.751 33.924 1498.9812 11:40:31.71M 2015-10-29T11:41:01.587Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.750 33.923 1498.9791 11:40:31.91M 2015-10-29T11:41:01.787Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.748 33.921 1498.9769 11:40:32.13M 2015-10-29T11:41:01.992Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.746 33.919 1498.9751 11:40:32.33M 2015-10-29T11:41:02.192Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.740 33.914 1498.9673 11:40:32.52M 2015-10-29T11:41:02.398Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.740 33.914 1498.9668 11:40:32.72M 2015-10-29T11:41:02.602Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.741 33.915 1498.9673 11:40:32.92M 2015-10-29T11:41:02.802Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.742 33.916 1498.9683 11:40:33.14M 2015-10-29T11:41:03.007Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.743 33.917 1498.9678 11:40:33.34M 2015-10-29T11:41:03.235Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.744 33.918 1498.9684 11:40:33.54M 2015-10-29T11:41:03.412Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.746 33.919 1498.9708 11:40:33.74M 2015-10-29T11:41:03.617Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.747 33.921 1498.9713 11:40:33.94M 2015-10-29T11:41:03.817Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.743 33.917 1498.9672 11:40:34.16M 2015-10-29T11:41:04.041Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.724 33.899 1498.9442 11:40:34.35M 2015-10-29T11:41:04.227Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.723 33.898 1498.9426 11:40:34.57M 2015-10-29T11:41:04.427Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.741 33.915 1498.9640 11:40:34.75M 2015-10-29T11:41:04.627Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.749 33.923 1498.9725 11:40:34.95M 2015-10-29T11:41:04.832Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.750 33.924 1498.9739 11:40:35.17M 2015-10-29T11:41:05.040Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.751 33.924 1498.9741 11:40:35.37M 2015-10-29T11:41:05.241Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.752 33.925 1498.9753 11:40:35.57M 2015-10-29T11:41:05.442Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.752 33.925 1498.9766 11:40:35.77M 2015-10-29T11:41:05.647Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.753 33.926 1498.9763 11:40:35.96M 2015-10-29T11:41:05.847Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.753 33.926 1498.9767 11:40:36.18M 2015-10-29T11:41:06.052Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.752 33.925 1498.9760 11:40:36.38M 2015-10-29T11:41:06.252Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.729 33.903 1498.9500 11:40:36.58M 2015-10-29T11:41:06.457Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.726 33.900 1498.9478 11:40:36.78M 2015-10-29T11:41:06.662Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.723 33.897 1498.9452 11:40:37.00M 2015-10-29T11:41:06.867Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.721 33.895 1498.9429 11:40:37.20M 2015-10-29T11:41:07.067Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.723 33.896 1498.9459 11:40:37.40M 2015-10-29T11:41:07.272Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.737 33.910 1498.9634 11:40:37.60M 2015-10-29T11:41:07.472Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.753 33.926 1498.9817 11:40:37.80M 2015-10-29T11:41:07.678Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.755 33.927 1498.9830 11:40:38.02M 2015-10-29T11:41:07.882Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.756 33.928 1498.9854 11:40:38.21M 2015-10-29T11:41:08.082Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.756 33.928 1498.9871 11:40:38.42M 2015-10-29T11:41:08.287Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.752 33.924 1498.9824 11:40:38.61M 2015-10-29T11:41:08.507Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.750 33.922 1498.9801 11:40:38.81M 2015-10-29T11:41:08.692Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.748 33.920 1498.9783 11:40:39.05M 2015-10-29T11:41:08.897Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.745 33.917 1498.9751 11:40:39.23M 2015-10-29T11:41:09.102Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.742 33.914 1498.9709 11:40:39.43M 2015-10-29T11:41:09.302Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.732 33.905 1498.9600 11:40:39.63M 2015-10-29T11:41:09.502Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.732 33.905 1498.9589 11:40:39.83M 2015-10-29T11:41:09.707Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.732 33.905 1498.9587 11:40:40.04M 2015-10-29T11:41:09.912Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.748 33.920 1498.9761 11:40:40.24M 2015-10-29T11:41:10.112Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.749 33.922 1498.9772 11:40:40.44M 2015-10-29T11:41:10.318Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.751 33.924 1498.9785 11:40:40.64M 2015-10-29T11:41:10.518Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.753 33.925 1498.9801 11:40:40.84M 2015-10-29T11:41:10.722Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.754 33.927 1498.9805 11:40:41.06M 2015-10-29T11:41:10.927Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.755 33.928 1498.9808 11:40:41.26M 2015-10-29T11:41:11.127Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.755 33.929 1498.9796 11:40:41.46M 2015-10-29T11:41:11.328Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.742 33.916 1498.9646 11:40:41.66M 2015-10-29T11:41:11.532Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.741 33.915 1498.9626 11:40:41.85M 2015-10-29T11:41:11.738Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.739 33.913 1498.9611 11:40:42.07M 2015-10-29T11:41:11.942Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.737 33.911 1498.9584 11:40:42.27M 2015-10-29T11:41:12.142Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.736 33.910 1498.9568 11:40:42.47M 2015-10-29T11:41:12.347Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.740 33.914 1498.9613 11:40:42.67M 2015-10-29T11:41:12.555Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.741 33.915 1498.9619 11:40:42.87M 2015-10-29T11:41:12.758Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.742 33.916 1498.9629 11:40:43.09M 2015-10-29T11:41:12.973Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.743 33.917 1498.9647 11:40:43.29M 2015-10-29T11:41:13.195Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.745 33.919 1498.9667 11:40:43.50M 2015-10-29T11:41:13.358Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.747 33.921 1498.9697 11:40:43.69M 2015-10-29T11:41:13.562Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.749 33.923 1498.9722 11:40:43.89M 2015-10-29T11:41:13.768Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.750 33.923 1498.9742 11:40:44.11M 2015-10-29T11:41:13.995Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.750 33.923 1498.9757 11:40:44.31M 2015-10-29T11:41:14.173Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.750 33.923 1498.9762 11:40:44.50M 2015-10-29T11:41:14.377Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.749 33.922 1498.9756 11:40:44.70M 2015-10-29T11:41:14.583Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.748 33.921 1498.9750 11:40:44.90M 2015-10-29T11:41:14.783Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.747 33.920 1498.9738 11:40:45.12M 2015-10-29T11:41:14.983Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.745 33.918 1498.9719 11:40:45.32M 2015-10-29T11:41:15.188Z|I-OCEAN7-304-XXXX| 23.93 12.901 39.744 33.919 1498.9664 11:40:45.52M 2015-10-29T11:41:15.393Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.743 33.918 1498.9645 11:40:45.72M 2015-10-29T11:41:15.593Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.748 33.923 1498.9698 11:40:45.92M 2015-10-29T11:41:15.798Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.748 33.923 1498.9691 11:40:46.13M 2015-10-29T11:41:16.003Z|I-OCEAN7-304-XXXX| 23.97 12.900 39.748 33.924 1498.9700 11:40:46.33M 2015-10-29T11:41:16.203Z|I-OCEAN7-304-XXXX| 23.97 12.901 39.760 33.934 1498.9838 11:40:46.53M 2015-10-29T11:41:16.408Z|I-OCEAN7-304-XXXX| 23.97 12.901 39.761 33.935 1498.9846 11:40:46.73M 2015-10-29T11:41:16.608Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.761 33.936 1498.9851 11:40:46.93M 2015-10-29T11:41:16.813Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.762 33.937 1498.9863 11:40:47.15M 2015-10-29T11:41:17.018Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.762 33.937 1498.9871 11:40:47.35M 2015-10-29T11:41:17.218Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.762 33.937 1498.9873 11:40:47.55M 2015-10-29T11:41:17.440Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.762 33.936 1498.9871 11:40:47.75M 2015-10-29T11:41:17.628Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.761 33.935 1498.9868 11:40:47.96M 2015-10-29T11:41:17.828Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.758 33.932 1498.9840 11:40:48.17M 2015-10-29T11:41:18.035Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.756 33.930 1498.9813 11:40:48.37M 2015-10-29T11:41:18.233Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.753 33.927 1498.9790 11:40:48.56M 2015-10-29T11:41:18.440Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.750 33.924 1498.9767 11:40:48.76M 2015-10-29T11:41:18.640Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.748 33.922 1498.9739 11:40:48.96M 2015-10-29T11:41:18.843Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.747 33.921 1498.9713 11:40:49.18M 2015-10-29T11:41:19.043Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.752 33.926 1498.9766 11:40:49.38M 2015-10-29T11:41:19.248Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.754 33.928 1498.9783 11:40:49.58M 2015-10-29T11:41:19.453Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.757 33.931 1498.9805 11:40:49.78M 2015-10-29T11:41:19.653Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.760 33.934 1498.9833 11:40:50.00M 2015-10-29T11:41:19.858Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.763 33.937 1498.9872 11:40:50.20M 2015-10-29T11:41:20.063Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.765 33.939 1498.9911 11:40:50.39M 2015-10-29T11:41:20.263Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.767 33.940 1498.9939 11:40:50.59M 2015-10-29T11:41:20.468Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.768 33.941 1498.9949 11:40:50.79M 2015-10-29T11:41:20.668Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.768 33.941 1498.9946 11:40:51.01M 2015-10-29T11:41:20.873Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.767 33.940 1498.9939 11:40:51.21M 2015-10-29T11:41:21.073Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.753 33.926 1498.9775 11:40:51.41M 2015-10-29T11:41:21.278Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.751 33.925 1498.9757 11:40:51.61M 2015-10-29T11:41:21.483Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.749 33.922 1498.9735 11:40:51.81M 2015-10-29T11:41:21.683Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.747 33.920 1498.9705 11:40:52.03M 2015-10-29T11:41:21.903Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.745 33.919 1498.9690 11:40:52.22M 2015-10-29T11:41:22.093Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.743 33.917 1498.9673 11:40:52.44M 2015-10-29T11:41:22.293Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.746 33.920 1498.9702 11:40:52.62M 2015-10-29T11:41:22.493Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.757 33.930 1498.9830 11:40:52.82M 2015-10-29T11:41:22.698Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.758 33.931 1498.9846 11:40:53.04M 2015-10-29T11:41:22.903Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.759 33.932 1498.9860 11:40:53.24M 2015-10-29T11:41:23.108Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.760 33.933 1498.9867 11:40:53.44M 2015-10-29T11:41:23.308Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.761 33.934 1498.9877 11:40:53.64M 2015-10-29T11:41:23.513Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.762 33.935 1498.9893 11:40:53.84M 2015-10-29T11:41:23.713Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.763 33.936 1498.9906 11:40:54.06M 2015-10-29T11:41:23.918Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.763 33.936 1498.9915 11:40:54.25M 2015-10-29T11:41:24.123Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.762 33.934 1498.9912 11:40:54.45M 2015-10-29T11:41:24.323Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.761 33.933 1498.9900 11:40:54.65M 2015-10-29T11:41:24.528Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.759 33.931 1498.9882 11:40:54.85M 2015-10-29T11:41:24.728Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.757 33.929 1498.9863 11:40:55.07M 2015-10-29T11:41:24.933Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.755 33.927 1498.9844 11:40:55.27M 2015-10-29T11:41:25.138Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.745 33.918 1498.9738 11:40:55.47M 2015-10-29T11:41:25.343Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.745 33.917 1498.9729 11:40:55.67M 2015-10-29T11:41:25.543Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.745 33.917 1498.9731 11:40:55.87M 2015-10-29T11:41:25.748Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.746 33.918 1498.9738 11:40:56.08M 2015-10-29T11:41:25.948Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.762 33.934 1498.9918 11:40:56.28M 2015-10-29T11:41:26.153Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.765 33.937 1498.9937 11:40:56.48M 2015-10-29T11:41:26.373Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.767 33.939 1498.9960 11:40:56.68M 2015-10-29T11:41:26.559Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.769 33.940 1498.9973 11:40:56.90M 2015-10-29T11:41:26.759Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.768 33.940 1498.9973 11:40:57.10M 2015-10-29T11:41:26.963Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.767 33.939 1498.9955 11:40:57.30M 2015-10-29T11:41:27.168Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.766 33.938 1498.9939 11:40:57.50M 2015-10-29T11:41:27.368Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.751 33.924 1498.9768 11:40:57.70M 2015-10-29T11:41:27.573Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.749 33.922 1498.9744 11:40:57.90M 2015-10-29T11:41:27.778Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.747 33.921 1498.9722 11:40:58.11M 2015-10-29T11:41:27.978Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.746 33.919 1498.9701 11:40:58.31M 2015-10-29T11:41:28.183Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.744 33.917 1498.9690 11:40:58.51M 2015-10-29T11:41:28.383Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.743 33.916 1498.9679 11:40:58.71M 2015-10-29T11:41:28.588Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.742 33.915 1498.9677 11:40:58.91M 2015-10-29T11:41:28.788Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.754 33.926 1498.9808 11:40:59.13M 2015-10-29T11:41:28.993Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.773 33.945 1499.0027 11:40:59.33M 2015-10-29T11:41:29.198Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.775 33.946 1499.0049 11:40:59.53M 2015-10-29T11:41:29.398Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.777 33.947 1499.0073 11:40:59.73M 2015-10-29T11:41:29.603Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.776 33.947 1499.0062 11:40:59.92M 2015-10-29T11:41:29.835Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.775 33.946 1499.0060 11:41:00.14M 2015-10-29T11:41:30.008Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.762 33.933 1498.9906 11:41:00.34M 2015-10-29T11:41:30.213Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.760 33.932 1498.9890 11:41:00.54M 2015-10-29T11:41:30.418Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.758 33.931 1498.9863 11:41:00.74M 2015-10-29T11:41:30.618Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.741 33.914 1498.9663 11:41:00.94M 2015-10-29T11:41:30.841Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.739 33.912 1498.9646 11:41:01.16M 2015-10-29T11:41:31.023Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.736 33.910 1498.9622 11:41:01.37M 2015-10-29T11:41:31.228Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.735 33.908 1498.9598 11:41:01.56M 2015-10-29T11:41:31.433Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.734 33.907 1498.9581 11:41:01.76M 2015-10-29T11:41:31.633Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.733 33.907 1498.9575 11:41:01.96M 2015-10-29T11:41:31.833Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.743 33.917 1498.9691 11:41:02.18M 2015-10-29T11:41:32.040Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.745 33.919 1498.9719 11:41:02.37M 2015-10-29T11:41:32.243Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.748 33.921 1498.9756 11:41:02.57M 2015-10-29T11:41:32.448Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.751 33.924 1498.9789 11:41:02.77M 2015-10-29T11:41:32.648Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.755 33.928 1498.9829 11:41:02.97M 2015-10-29T11:41:32.853Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.758 33.931 1498.9873 11:41:03.19M 2015-10-29T11:41:33.053Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.761 33.933 1498.9895 11:41:03.39M 2015-10-29T11:41:33.258Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.765 33.937 1498.9944 11:41:03.59M 2015-10-29T11:41:33.458Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.765 33.937 1498.9941 11:41:03.79M 2015-10-29T11:41:33.663Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.764 33.936 1498.9935 11:41:04.00M 2015-10-29T11:41:33.868Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.762 33.934 1498.9908 11:41:04.20M 2015-10-29T11:41:34.068Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.760 33.933 1498.9882 11:41:04.40M 2015-10-29T11:41:34.273Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.759 33.931 1498.9868 11:41:04.60M 2015-10-29T11:41:34.473Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.757 33.930 1498.9861 11:41:04.80M 2015-10-29T11:41:34.678Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.762 33.934 1498.9918 11:41:05.02M 2015-10-29T11:41:34.889Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.763 33.934 1498.9930 11:41:05.22M 2015-10-29T11:41:35.083Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.764 33.936 1498.9939 11:41:05.42M 2015-10-29T11:41:35.303Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.766 33.938 1498.9954 11:41:05.62M 2015-10-29T11:41:35.489Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.768 33.940 1498.9972 11:41:05.83M 2015-10-29T11:41:35.693Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.770 33.942 1498.9994 11:41:06.03M 2015-10-29T11:41:35.893Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.770 33.941 1498.9995 11:41:06.23M 2015-10-29T11:41:36.099Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.759 33.931 1498.9878 11:41:06.43M 2015-10-29T11:41:36.303Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.758 33.930 1498.9865 11:41:06.63M 2015-10-29T11:41:36.508Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.756 33.929 1498.9851 11:41:06.83M 2015-10-29T11:41:36.708Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.755 33.927 1498.9828 11:41:07.05M 2015-10-29T11:41:36.913Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.753 33.925 1498.9813 11:41:07.25M 2015-10-29T11:41:37.113Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.751 33.924 1498.9795 11:41:07.45M 2015-10-29T11:41:37.319Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.750 33.922 1498.9779 11:41:07.65M 2015-10-29T11:41:37.524Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.748 33.921 1498.9755 11:41:07.85M 2015-10-29T11:41:37.724Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.747 33.920 1498.9739 11:41:08.07M 2015-10-29T11:41:37.924Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.747 33.920 1498.9740 11:41:08.26M 2015-10-29T11:41:38.129Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.739 33.912 1498.9655 11:41:08.46M 2015-10-29T11:41:38.334Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.738 33.911 1498.9650 11:41:08.66M 2015-10-29T11:41:38.534Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.737 33.910 1498.9639 11:41:08.86M 2015-10-29T11:41:38.744Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.736 33.909 1498.9622 11:41:09.08M 2015-10-29T11:41:38.944Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.734 33.908 1498.9596 11:41:09.28M 2015-10-29T11:41:39.149Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.733 33.907 1498.9578 11:41:09.48M 2015-10-29T11:41:39.349Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.731 33.905 1498.9550 11:41:09.68M 2015-10-29T11:41:39.549Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.728 33.902 1498.9508 11:41:09.88M 2015-10-29T11:41:39.769Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.726 33.901 1498.9487 11:41:10.09M 2015-10-29T11:41:39.954Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.724 33.898 1498.9468 11:41:10.31M 2015-10-29T11:41:40.159Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.722 33.896 1498.9447 11:41:10.49M 2015-10-29T11:41:40.364Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.698 33.874 1498.9185 11:41:10.69M 2015-10-29T11:41:40.569Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.681 33.857 1498.8999 11:41:10.89M 2015-10-29T11:41:40.769Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.681 33.856 1498.8993 11:41:11.11M 2015-10-29T11:41:40.974Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.668 33.845 1498.8848 11:41:11.31M 2015-10-29T11:41:41.174Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.668 33.844 1498.8838 11:41:11.51M 2015-10-29T11:41:41.379Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.668 33.845 1498.8833 11:41:11.70M 2015-10-29T11:41:41.579Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.667 33.844 1498.8826 11:41:11.91M 2015-10-29T11:41:41.784Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.667 33.844 1498.8823 11:41:12.12M 2015-10-29T11:41:41.989Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.666 33.843 1498.8820 11:41:12.32M 2015-10-29T11:41:42.194Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.674 33.851 1498.8904 11:41:12.52M 2015-10-29T11:41:42.394Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.675 33.851 1498.8918 11:41:12.72M 2015-10-29T11:41:42.599Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.676 33.852 1498.8933 11:41:12.92M 2015-10-29T11:41:42.799Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.676 33.853 1498.8942 11:41:13.14M 2015-10-29T11:41:43.004Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.676 33.852 1498.8951 11:41:13.34M 2015-10-29T11:41:43.204Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.677 33.853 1498.8964 11:41:13.54M 2015-10-29T11:41:43.409Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.678 33.853 1498.8987 11:41:13.74M 2015-10-29T11:41:43.635Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.679 33.854 1498.9005 11:41:13.94M 2015-10-29T11:41:43.814Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.679 33.854 1498.9010 11:41:14.16M 2015-10-29T11:41:44.019Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.678 33.853 1498.9009 11:41:14.35M 2015-10-29T11:41:44.240Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.678 33.853 1498.9008 11:41:14.55M 2015-10-29T11:41:44.424Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.677 33.852 1498.9004 11:41:14.77M 2015-10-29T11:41:44.629Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.677 33.851 1498.9006 11:41:14.95M 2015-10-29T11:41:44.834Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.677 33.850 1498.9016 11:41:15.17M 2015-10-29T11:41:45.034Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.679 33.852 1498.9039 11:41:15.37M 2015-10-29T11:41:45.234Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.679 33.853 1498.9033 11:41:15.57M 2015-10-29T11:41:45.439Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.680 33.853 1498.9041 11:41:15.77M 2015-10-29T11:41:45.644Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.680 33.854 1498.9048 11:41:15.96M 2015-10-29T11:41:45.844Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.680 33.854 1498.9047 11:41:16.18M 2015-10-29T11:41:46.049Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.681 33.855 1498.9036 11:41:16.38M 2015-10-29T11:41:46.249Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.671 33.846 1498.8920 11:41:16.58M 2015-10-29T11:41:46.454Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.670 33.845 1498.8893 11:41:16.78M 2015-10-29T11:41:46.659Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.668 33.844 1498.8862 11:41:17.00M 2015-10-29T11:41:46.859Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.666 33.842 1498.8843 11:41:17.20M 2015-10-29T11:41:47.059Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.664 33.840 1498.8812 11:41:17.40M 2015-10-29T11:41:47.264Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.662 33.838 1498.8784 11:41:17.59M 2015-10-29T11:41:47.469Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.661 33.838 1498.8770 11:41:17.79M 2015-10-29T11:41:47.674Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.661 33.838 1498.8763 11:41:18.02M 2015-10-29T11:41:47.879Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.662 33.839 1498.8772 11:41:18.21M 2015-10-29T11:41:48.079Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.663 33.840 1498.8777 11:41:18.41M 2015-10-29T11:41:48.284Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.665 33.841 1498.8802 11:41:18.61M 2015-10-29T11:41:48.484Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.666 33.843 1498.8815 11:41:18.81M 2015-10-29T11:41:48.704Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.671 33.848 1498.8868 11:41:19.03M 2015-10-29T11:41:48.894Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.672 33.849 1498.8887 11:41:19.24M 2015-10-29T11:41:49.094Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.672 33.848 1498.8906 11:41:19.43M 2015-10-29T11:41:49.299Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.673 33.848 1498.8914 11:41:19.63M 2015-10-29T11:41:49.499Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.681 33.858 1498.8981 11:41:19.83M 2015-10-29T11:41:49.704Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.683 33.860 1498.8997 11:41:20.04M 2015-10-29T11:41:49.904Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.685 33.862 1498.9016 11:41:20.24M 2015-10-29T11:41:50.109Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.688 33.865 1498.9050 11:41:20.44M 2015-10-29T11:41:50.314Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.688 33.864 1498.9039 11:41:20.64M 2015-10-29T11:41:50.514Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.689 33.866 1498.9056 11:41:20.84M 2015-10-29T11:41:50.714Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.690 33.867 1498.9061 11:41:21.06M 2015-10-29T11:41:50.924Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.691 33.868 1498.9061 11:41:21.25M 2015-10-29T11:41:51.124Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.692 33.869 1498.9087 11:41:21.46M 2015-10-29T11:41:51.324Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.694 33.871 1498.9119 11:41:21.66M 2015-10-29T11:41:51.529Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.696 33.873 1498.9142 11:41:21.85M 2015-10-29T11:41:51.734Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.698 33.874 1498.9176 11:41:22.07M 2015-10-29T11:41:51.934Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.701 33.876 1498.9213 11:41:22.27M 2015-10-29T11:41:52.139Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.702 33.878 1498.9226 11:41:22.47M 2015-10-29T11:41:52.344Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.703 33.879 1498.9246 11:41:22.67M 2015-10-29T11:41:52.549Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.704 33.879 1498.9261 11:41:22.87M 2015-10-29T11:41:52.749Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.705 33.880 1498.9272 11:41:23.09M 2015-10-29T11:41:52.949Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.706 33.881 1498.9282 11:41:23.29M 2015-10-29T11:41:53.169Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.716 33.890 1498.9406 11:41:23.49M 2015-10-29T11:41:53.354Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.717 33.892 1498.9408 11:41:23.70M 2015-10-29T11:41:53.559Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.719 33.893 1498.9427 11:41:23.88M 2015-10-29T11:41:53.759Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.718 33.893 1498.9418 11:41:24.10M 2015-10-29T11:41:53.964Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.718 33.892 1498.9423 11:41:24.30M 2015-10-29T11:41:54.169Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.718 33.892 1498.9421 11:41:24.50M 2015-10-29T11:41:54.374Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.717 33.891 1498.9412 11:41:24.70M 2015-10-29T11:41:54.574Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.716 33.890 1498.9403 11:41:24.90M 2015-10-29T11:41:54.779Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.716 33.890 1498.9393 11:41:25.12M 2015-10-29T11:41:54.984Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.714 33.888 1498.9385 11:41:25.32M 2015-10-29T11:41:55.195Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.713 33.887 1498.9371 11:41:25.52M 2015-10-29T11:41:55.384Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.712 33.886 1498.9354 11:41:25.72M 2015-10-29T11:41:55.589Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.710 33.885 1498.9333 11:41:25.91M 2015-10-29T11:41:55.789Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.690 33.865 1498.9095 11:41:26.13M 2015-10-29T11:41:55.999Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.688 33.863 1498.9070 11:41:26.33M 2015-10-29T11:41:56.199Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.674 33.850 1498.8905 11:41:26.53M 2015-10-29T11:41:56.399Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.673 33.849 1498.8906 11:41:26.73M 2015-10-29T11:41:56.604Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.673 33.849 1498.8901 11:41:26.93M 2015-10-29T11:41:56.809Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.672 33.848 1498.8899 11:41:27.14M 2015-10-29T11:41:57.009Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.672 33.848 1498.8894 11:41:27.35M 2015-10-29T11:41:57.214Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.671 33.847 1498.8882 11:41:27.54M 2015-10-29T11:41:57.435Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.671 33.847 1498.8879 11:41:27.74M 2015-10-29T11:41:57.640Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.670 33.846 1498.8872 11:41:27.94M 2015-10-29T11:41:57.824Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.670 33.846 1498.8876 11:41:28.18M 2015-10-29T11:41:58.024Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.671 33.847 1498.8881 11:41:28.36M 2015-10-29T11:41:58.229Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.671 33.847 1498.8899 11:41:28.56M 2015-10-29T11:41:58.434Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.673 33.848 1498.8929 11:41:28.76M 2015-10-29T11:41:58.634Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.675 33.849 1498.8953 11:41:28.96M 2015-10-29T11:41:58.840Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.677 33.851 1498.8979 11:41:29.18M 2015-10-29T11:41:59.040Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.679 33.853 1498.9011 11:41:29.38M 2015-10-29T11:41:59.244Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.681 33.855 1498.9045 11:41:29.58M 2015-10-29T11:41:59.449Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.684 33.858 1498.9077 11:41:29.78M 2015-10-29T11:41:59.654Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.687 33.861 1498.9106 11:41:29.97M 2015-10-29T11:41:59.854Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.690 33.864 1498.9147 11:41:30.19M 2015-10-29T11:42:00.075Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.693 33.867 1498.9187 11:41:30.39M 2015-10-29T11:42:00.259Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.697 33.870 1498.9231 11:41:30.59M 2015-10-29T11:42:00.464Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.701 33.873 1498.9277 11:41:30.79M 2015-10-29T11:42:00.669Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.705 33.878 1498.9330 11:41:31.01M 2015-10-29T11:42:00.869Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.709 33.881 1498.9381 11:41:31.21M 2015-10-29T11:42:01.070Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.713 33.885 1498.9415 11:41:31.41M 2015-10-29T11:42:01.275Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.717 33.889 1498.9462 11:41:31.61M 2015-10-29T11:42:01.480Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.720 33.892 1498.9487 11:41:31.80M 2015-10-29T11:42:01.685Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.722 33.895 1498.9519 11:41:32.03M 2015-10-29T11:42:01.885Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.725 33.897 1498.9541 11:41:32.22M 2015-10-29T11:42:02.105Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.727 33.899 1498.9564 11:41:32.42M 2015-10-29T11:42:02.290Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.729 33.901 1498.9585 11:41:32.64M 2015-10-29T11:42:02.495Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.731 33.903 1498.9598 11:41:32.82M 2015-10-29T11:42:02.695Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.732 33.904 1498.9617 11:41:33.04M 2015-10-29T11:42:02.900Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.733 33.905 1498.9623 11:41:33.24M 2015-10-29T11:42:03.105Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.734 33.907 1498.9634 11:41:33.44M 2015-10-29T11:42:03.305Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.735 33.907 1498.9636 11:41:33.64M 2015-10-29T11:42:03.510Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.739 33.912 1498.9685 11:41:33.83M 2015-10-29T11:42:03.710Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.740 33.912 1498.9697 11:41:34.05M 2015-10-29T11:42:03.915Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.740 33.912 1498.9696 11:41:34.25M 2015-10-29T11:42:04.120Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.747 33.918 1498.9777 11:41:34.45M 2015-10-29T11:42:04.320Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.747 33.919 1498.9788 11:41:34.65M 2015-10-29T11:42:04.525Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.748 33.919 1498.9791 11:41:34.85M 2015-10-29T11:42:04.725Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.748 33.920 1498.9800 11:41:35.07M 2015-10-29T11:42:04.930Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.749 33.921 1498.9806 11:41:35.27M 2015-10-29T11:42:05.135Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.750 33.922 1498.9814 11:41:35.47M 2015-10-29T11:42:05.335Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.752 33.923 1498.9835 11:41:35.67M 2015-10-29T11:42:05.540Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.753 33.924 1498.9851 11:41:35.86M 2015-10-29T11:42:05.740Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.767 33.937 1499.0007 11:41:36.08M 2015-10-29T11:42:05.945Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.769 33.940 1498.9993 11:41:36.28M 2015-10-29T11:42:06.145Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.771 33.942 1499.0016 11:41:36.48M 2015-10-29T11:42:06.355Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.773 33.945 1499.0049 11:41:36.68M 2015-10-29T11:42:06.570Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.776 33.947 1499.0072 11:41:36.88M 2015-10-29T11:42:06.755Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.778 33.949 1499.0093 11:41:37.11M 2015-10-29T11:42:06.960Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.780 33.951 1499.0111 11:41:37.30M 2015-10-29T11:42:07.165Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.781 33.952 1499.0117 11:41:37.50M 2015-10-29T11:42:07.365Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.782 33.953 1499.0117 11:41:37.69M 2015-10-29T11:42:07.595Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.783 33.955 1499.0122 11:41:37.89M 2015-10-29T11:42:07.775Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.784 33.956 1499.0137 11:41:38.11M 2015-10-29T11:42:07.975Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.787 33.959 1499.0175 11:41:38.31M 2015-10-29T11:42:08.175Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.787 33.958 1499.0164 11:41:38.51M 2015-10-29T11:42:08.380Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.787 33.958 1499.0171 11:41:38.71M 2015-10-29T11:42:08.585Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.787 33.958 1499.0183 11:41:38.91M 2015-10-29T11:42:08.790Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.789 33.959 1499.0201 11:41:39.13M 2015-10-29T11:42:08.995Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.789 33.960 1499.0215 11:41:39.33M 2015-10-29T11:42:09.195Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.790 33.960 1499.0217 11:41:39.53M 2015-10-29T11:42:09.400Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.790 33.961 1499.0208 11:41:39.73M 2015-10-29T11:42:09.600Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.808 33.979 1499.0411 11:41:39.93M 2015-10-29T11:42:09.805Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.824 33.994 1499.0581 11:41:40.14M 2015-10-29T11:42:10.005Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.825 33.994 1499.0586 11:41:40.34M 2015-10-29T11:42:10.210Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.851 34.020 1499.0885 11:41:40.54M 2015-10-29T11:42:10.410Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.851 34.019 1499.0878 11:41:40.74M 2015-10-29T11:42:10.615Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.850 34.019 1499.0883 11:41:40.94M 2015-10-29T11:42:10.815Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.850 34.019 1499.0879 11:41:41.16M 2015-10-29T11:42:11.040Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.851 34.019 1499.0879 11:41:41.36M 2015-10-29T11:42:11.225Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.851 34.020 1499.0878 11:41:41.57M 2015-10-29T11:42:11.425Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.861 34.030 1499.0989 11:41:41.76M 2015-10-29T11:42:11.630Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.862 34.031 1499.0991 11:41:41.95M 2015-10-29T11:42:11.835Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.863 34.032 1499.0997 11:41:42.17M 2015-10-29T11:42:12.035Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.871 34.039 1499.1085 11:41:42.37M 2015-10-29T11:42:12.240Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.871 34.040 1499.1094 11:41:42.57M 2015-10-29T11:42:12.441Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.882 34.050 1499.1218 11:41:42.77M 2015-10-29T11:42:12.645Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.883 34.051 1499.1237 11:41:42.97M 2015-10-29T11:42:12.850Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.884 34.051 1499.1243 11:41:43.19M 2015-10-29T11:42:13.050Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.885 34.052 1499.1250 11:41:43.39M 2015-10-29T11:42:13.255Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.886 34.053 1499.1265 11:41:43.58M 2015-10-29T11:42:13.460Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.887 34.054 1499.1279 11:41:43.78M 2015-10-29T11:42:13.660Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.889 34.056 1499.1304 11:41:44.00M 2015-10-29T11:42:13.860Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.890 34.057 1499.1327 11:41:44.20M 2015-10-29T11:42:14.065Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.891 34.057 1499.1337 11:41:44.40M 2015-10-29T11:42:14.270Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.891 34.058 1499.1349 11:41:44.60M 2015-10-29T11:42:14.470Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.892 34.058 1499.1362 11:41:44.80M 2015-10-29T11:42:14.675Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.893 34.059 1499.1371 11:41:45.02M 2015-10-29T11:42:14.875Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.894 34.060 1499.1388 11:41:45.22M 2015-10-29T11:42:15.080Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.895 34.061 1499.1412 11:41:45.41M 2015-10-29T11:42:15.299Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.896 34.062 1499.1415 11:41:45.62M 2015-10-29T11:42:15.500Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.897 34.063 1499.1426 11:41:45.81M 2015-10-29T11:42:15.690Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.898 34.064 1499.1439 11:41:46.05M 2015-10-29T11:42:15.895Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.899 34.066 1499.1450 11:41:46.23M 2015-10-29T11:42:16.095Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.900 34.066 1499.1451 11:41:46.43M 2015-10-29T11:42:16.315Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.908 34.074 1499.1537 11:41:46.63M 2015-10-29T11:42:16.500Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.909 34.075 1499.1541 11:41:46.83M 2015-10-29T11:42:16.700Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.910 34.076 1499.1543 11:41:47.05M 2015-10-29T11:42:16.910Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.911 34.077 1499.1564 11:41:47.24M 2015-10-29T11:42:17.110Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.911 34.077 1499.1573 11:41:47.45M 2015-10-29T11:42:17.315Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.912 34.078 1499.1583 11:41:47.64M 2015-10-29T11:42:17.515Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.913 34.080 1499.1594 11:41:47.84M 2015-10-29T11:42:17.720Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.915 34.081 1499.1616 11:41:48.06M 2015-10-29T11:42:17.925Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.915 34.080 1499.1621 11:41:48.26M 2015-10-29T11:42:18.130Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.914 34.080 1499.1613 11:41:48.46M 2015-10-29T11:42:18.330Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.857 34.025 1499.0969 11:41:48.66M 2015-10-29T11:42:18.535Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.758 33.931 1498.9845 11:41:48.86M 2015-10-29T11:42:18.735Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.675 33.852 1498.8915 11:41:49.08M 2015-10-29T11:42:18.935Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.665 33.842 1498.8810 11:41:49.28M 2015-10-29T11:42:19.140Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.664 33.841 1498.8802 11:41:49.47M 2015-10-29T11:42:19.345Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.664 33.840 1498.8802 11:41:49.67M 2015-10-29T11:42:19.550Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.671 33.847 1498.8892 11:41:49.87M 2015-10-29T11:42:19.750Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.688 33.863 1498.9080 11:41:50.09M 2015-10-29T11:42:19.970Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.689 33.865 1498.9092 11:41:50.29M 2015-10-29T11:42:20.160Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.691 33.866 1498.9117 11:41:50.51M 2015-10-29T11:42:20.360Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.693 33.868 1498.9142 11:41:50.69M 2015-10-29T11:42:20.565Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.694 33.869 1498.9161 11:41:50.89M 2015-10-29T11:42:20.765Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.695 33.870 1498.9171 11:41:51.11M 2015-10-29T11:42:20.970Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.696 33.871 1498.9174 11:41:51.31M 2015-10-29T11:42:21.170Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.685 33.861 1498.9048 11:41:51.51M 2015-10-29T11:42:21.375Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.684 33.860 1498.9038 11:41:51.70M 2015-10-29T11:42:21.580Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.668 33.845 1498.8861 11:41:51.90M 2015-10-29T11:42:21.780Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.668 33.845 1498.8859 11:41:52.12M 2015-10-29T11:42:21.985Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.676 33.853 1498.8944 11:41:52.32M 2015-10-29T11:42:22.185Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.710 33.884 1498.9313 11:41:52.52M 2015-10-29T11:42:22.391Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.719 33.893 1498.9419 11:41:52.72M 2015-10-29T11:42:22.595Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.721 33.895 1498.9445 11:41:52.92M 2015-10-29T11:42:22.801Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.723 33.896 1498.9462 11:41:53.14M 2015-10-29T11:42:23.001Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.725 33.898 1498.9480 11:41:53.34M 2015-10-29T11:42:23.235Z|I-OCEAN7-304-XXXX| 23.64 12.905 39.726 33.899 1498.9495 11:41:53.53M 2015-10-29T11:42:23.406Z|I-OCEAN7-304-XXXX| 23.60 12.905 39.727 33.899 1498.9501 11:41:53.73M 2015-10-29T11:42:23.611Z|I-OCEAN7-304-XXXX| 23.60 12.905 39.727 33.899 1498.9503 11:41:53.93M 2015-10-29T11:42:23.815Z|I-OCEAN7-304-XXXX| 23.58 12.905 39.727 33.900 1498.9496 11:41:54.15M 2015-10-29T11:42:24.010Z|I-OCEAN7-304-XXXX| 23.54 12.905 39.725 33.898 1498.9470 11:41:54.35M 2015-10-29T11:42:24.220Z|I-OCEAN7-304-XXXX| 23.54 12.905 39.702 33.876 1498.9211 11:41:54.55M 2015-10-29T11:42:24.436Z|I-OCEAN7-304-XXXX| 23.52 12.904 39.699 33.873 1498.9161 11:41:54.75M 2015-10-29T11:42:24.620Z|I-OCEAN7-304-XXXX| 23.52 12.904 39.696 33.871 1498.9124 11:41:54.96M 2015-10-29T11:42:24.826Z|I-OCEAN7-304-XXXX| 23.52 12.904 39.694 33.869 1498.9103 11:41:55.17M 2015-10-29T11:42:25.031Z|I-OCEAN7-304-XXXX| 23.55 12.904 39.704 33.879 1498.9218 11:41:55.37M 2015-10-29T11:42:25.231Z|I-OCEAN7-304-XXXX| 23.52 12.904 39.707 33.882 1498.9242 11:41:55.57M 2015-10-29T11:42:25.436Z|I-OCEAN7-304-XXXX| 23.55 12.904 39.710 33.885 1498.9281 11:41:55.76M 2015-10-29T11:42:25.641Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.714 33.888 1498.9319 11:41:55.96M 2015-10-29T11:42:25.846Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.717 33.892 1498.9353 11:41:56.18M 2015-10-29T11:42:26.046Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.720 33.895 1498.9381 11:41:56.38M 2015-10-29T11:42:26.251Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.719 33.894 1498.9377 11:41:56.58M 2015-10-29T11:42:26.456Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.703 33.879 1498.9204 11:41:56.78M 2015-10-29T11:42:26.656Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.702 33.878 1498.9194 11:41:57.00M 2015-10-29T11:42:26.856Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.700 33.876 1498.9185 11:41:57.20M 2015-10-29T11:42:27.061Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.699 33.875 1498.9171 11:41:57.40M 2015-10-29T11:42:27.266Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.699 33.875 1498.9169 11:41:57.60M 2015-10-29T11:42:27.466Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.699 33.875 1498.9182 11:41:57.80M 2015-10-29T11:42:27.671Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.731 33.905 1498.9553 11:41:58.01M 2015-10-29T11:42:27.878Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.732 33.906 1498.9568 11:41:58.21M 2015-10-29T11:42:28.078Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.732 33.906 1498.9578 11:41:58.41M 2015-10-29T11:42:28.278Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.732 33.906 1498.9580 11:41:58.61M 2015-10-29T11:42:28.481Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.732 33.905 1498.9583 11:41:58.81M 2015-10-29T11:42:28.686Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.720 33.895 1498.9456 11:41:59.03M 2015-10-29T11:42:28.906Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.718 33.893 1498.9438 11:41:59.23M 2015-10-29T11:42:29.091Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.716 33.890 1498.9414 11:41:59.44M 2015-10-29T11:42:29.291Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.709 33.884 1498.9332 11:41:59.63M 2015-10-29T11:42:29.496Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.710 33.884 1498.9335 11:41:59.82M 2015-10-29T11:42:29.701Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.710 33.885 1498.9343 11:42:00.04M 2015-10-29T11:42:29.901Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.725 33.899 1498.9497 11:42:00.24M 2015-10-29T11:42:30.106Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.727 33.900 1498.9525 11:42:00.44M 2015-10-29T11:42:30.311Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.729 33.902 1498.9551 11:42:00.64M 2015-10-29T11:42:30.511Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.734 33.908 1498.9609 11:42:00.84M 2015-10-29T11:42:30.718Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.727 33.900 1498.9523 11:42:01.06M 2015-10-29T11:42:30.918Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.726 33.899 1498.9510 11:42:01.26M 2015-10-29T11:42:31.121Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.724 33.898 1498.9501 11:42:01.45M 2015-10-29T11:42:31.326Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.723 33.897 1498.9490 11:42:01.66M 2015-10-29T11:42:31.531Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.723 33.897 1498.9484 11:42:01.86M 2015-10-29T11:42:31.731Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.734 33.908 1498.9601 11:42:02.07M 2015-10-29T11:42:31.931Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.736 33.909 1498.9620 11:42:02.27M 2015-10-29T11:42:32.136Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.737 33.910 1498.9653 11:42:02.47M 2015-10-29T11:42:32.341Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.739 33.912 1498.9674 11:42:02.67M 2015-10-29T11:42:32.541Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.740 33.913 1498.9683 11:42:02.87M 2015-10-29T11:42:32.746Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.741 33.913 1498.9686 11:42:03.09M 2015-10-29T11:42:32.951Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.732 33.904 1498.9586 11:42:03.28M 2015-10-29T11:42:33.157Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.713 33.887 1498.9379 11:42:03.49M 2015-10-29T11:42:33.371Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.700 33.875 1498.9221 11:42:03.69M 2015-10-29T11:42:33.558Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.699 33.873 1498.9218 11:42:03.90M 2015-10-29T11:42:33.761Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.698 33.873 1498.9207 11:42:04.10M 2015-10-29T11:42:33.966Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.702 33.876 1498.9253 11:42:04.30M 2015-10-29T11:42:34.166Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.716 33.889 1498.9421 11:42:04.50M 2015-10-29T11:42:34.371Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.717 33.890 1498.9446 11:42:04.70M 2015-10-29T11:42:34.571Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.731 33.903 1498.9601 11:42:04.90M 2015-10-29T11:42:34.776Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.733 33.904 1498.9618 11:42:05.12M 2015-10-29T11:42:34.976Z|I-OCEAN7-304-XXXX| 23.72 12.906 39.733 33.905 1498.9623 11:42:05.32M 2015-10-29T11:42:35.181Z|I-OCEAN7-304-XXXX| 23.67 12.906 39.734 33.906 1498.9623 11:42:05.51M 2015-10-29T11:42:35.386Z|I-OCEAN7-304-XXXX| 23.68 12.906 39.735 33.907 1498.9628 11:42:05.71M 2015-10-29T11:42:35.586Z|I-OCEAN7-304-XXXX| 23.70 12.906 39.735 33.906 1498.9633 11:42:05.91M 2015-10-29T11:42:35.791Z|I-OCEAN7-304-XXXX| 23.69 12.906 39.721 33.893 1498.9468 11:42:06.13M 2015-10-29T11:42:35.991Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.718 33.891 1498.9431 11:42:06.33M 2015-10-29T11:42:36.198Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.715 33.889 1498.9391 11:42:06.53M 2015-10-29T11:42:36.401Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.712 33.886 1498.9352 11:42:06.73M 2015-10-29T11:42:36.606Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.706 33.880 1498.9276 11:42:06.93M 2015-10-29T11:42:36.806Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.719 33.893 1498.9415 11:42:07.15M 2015-10-29T11:42:37.035Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.721 33.895 1498.9431 11:42:07.34M 2015-10-29T11:42:37.211Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.723 33.897 1498.9451 11:42:07.54M 2015-10-29T11:42:37.416Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.726 33.900 1498.9467 11:42:07.74M 2015-10-29T11:42:37.616Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.728 33.903 1498.9482 11:42:07.94M 2015-10-29T11:42:37.839Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.731 33.905 1498.9512 11:42:08.16M 2015-10-29T11:42:38.026Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.738 33.912 1498.9600 11:42:08.38M 2015-10-29T11:42:38.226Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.738 33.913 1498.9602 11:42:08.56M 2015-10-29T11:42:38.431Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.727 33.902 1498.9485 11:42:08.76M 2015-10-29T11:42:38.640Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.714 33.890 1498.9330 11:42:08.96M 2015-10-29T11:42:38.840Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.713 33.889 1498.9325 11:42:09.18M 2015-10-29T11:42:39.041Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.711 33.887 1498.9315 11:42:09.38M 2015-10-29T11:42:39.241Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.710 33.885 1498.9305 11:42:09.58M 2015-10-29T11:42:39.446Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.710 33.886 1498.9323 11:42:09.77M 2015-10-29T11:42:39.651Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.711 33.886 1498.9341 11:42:09.97M 2015-10-29T11:42:39.851Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.726 33.900 1498.9503 11:42:10.19M 2015-10-29T11:42:40.051Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.727 33.901 1498.9521 11:42:10.39M 2015-10-29T11:42:40.256Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.729 33.903 1498.9539 11:42:10.59M 2015-10-29T11:42:40.461Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.731 33.905 1498.9568 11:42:10.79M 2015-10-29T11:42:40.661Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.733 33.907 1498.9591 11:42:11.01M 2015-10-29T11:42:40.866Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.735 33.909 1498.9614 11:42:11.20M 2015-10-29T11:42:41.071Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.737 33.911 1498.9630 11:42:11.40M 2015-10-29T11:42:41.271Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.738 33.912 1498.9641 11:42:11.60M 2015-10-29T11:42:41.478Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.738 33.911 1498.9623 11:42:11.80M 2015-10-29T11:42:41.681Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.737 33.910 1498.9620 11:42:12.02M 2015-10-29T11:42:41.881Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.736 33.909 1498.9601 11:42:12.22M 2015-10-29T11:42:42.086Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.734 33.907 1498.9579 11:42:12.42M 2015-10-29T11:42:42.306Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.733 33.907 1498.9554 11:42:12.62M 2015-10-29T11:42:42.491Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.728 33.902 1498.9492 11:42:12.83M 2015-10-29T11:42:42.691Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.727 33.901 1498.9481 11:42:13.04M 2015-10-29T11:42:42.896Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.740 33.913 1498.9629 11:42:13.23M 2015-10-29T11:42:43.101Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.753 33.926 1498.9784 11:42:13.43M 2015-10-29T11:42:43.306Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.754 33.927 1498.9792 11:42:13.64M 2015-10-29T11:42:43.515Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.755 33.928 1498.9803 11:42:13.83M 2015-10-29T11:42:43.715Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.756 33.929 1498.9805 11:42:14.05M 2015-10-29T11:42:43.911Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.756 33.928 1498.9805 11:42:14.25M 2015-10-29T11:42:44.118Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.756 33.929 1498.9812 11:42:14.45M 2015-10-29T11:42:44.319Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.757 33.930 1498.9827 11:42:14.65M 2015-10-29T11:42:44.521Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.757 33.930 1498.9833 11:42:14.85M 2015-10-29T11:42:44.726Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.757 33.929 1498.9828 11:42:15.07M 2015-10-29T11:42:44.926Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.756 33.929 1498.9823 11:42:15.27M 2015-10-29T11:42:45.131Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.755 33.927 1498.9814 11:42:15.46M 2015-10-29T11:42:45.331Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.740 33.913 1498.9648 11:42:15.67M 2015-10-29T11:42:45.531Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.738 33.912 1498.9641 11:42:15.86M 2015-10-29T11:42:45.741Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.737 33.910 1498.9623 11:42:16.08M 2015-10-29T11:42:45.941Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.736 33.909 1498.9602 11:42:16.28M 2015-10-29T11:42:46.155Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.737 33.911 1498.9607 11:42:16.48M 2015-10-29T11:42:46.351Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.739 33.913 1498.9633 11:42:16.68M 2015-10-29T11:42:46.551Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.740 33.915 1498.9653 11:42:16.88M 2015-10-29T11:42:46.772Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.742 33.916 1498.9680 11:42:17.10M 2015-10-29T11:42:46.958Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.745 33.918 1498.9708 11:42:17.31M 2015-10-29T11:42:47.161Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.747 33.921 1498.9744 11:42:17.49M 2015-10-29T11:42:47.395Z|I-OCEAN7-304-XXXX| 23.95 12.901 39.750 33.925 1498.9724 11:42:17.69M 2015-10-29T11:42:47.566Z|I-OCEAN7-304-XXXX| 23.95 12.901 39.751 33.926 1498.9746 11:42:17.89M 2015-10-29T11:42:47.767Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.752 33.927 1498.9766 11:42:18.11M 2015-10-29T11:42:47.972Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.753 33.928 1498.9768 11:42:18.31M 2015-10-29T11:42:48.177Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.754 33.928 1498.9772 11:42:18.51M 2015-10-29T11:42:48.382Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.746 33.921 1498.9688 11:42:18.71M 2015-10-29T11:42:48.581Z|I-OCEAN7-304-XXXX| 23.95 12.901 39.744 33.919 1498.9668 11:42:18.91M 2015-10-29T11:42:48.782Z|I-OCEAN7-304-XXXX| 23.95 12.901 39.741 33.917 1498.9631 11:42:19.13M 2015-10-29T11:42:48.987Z|I-OCEAN7-304-XXXX| 23.95 12.901 39.739 33.914 1498.9604 11:42:19.32M 2015-10-29T11:42:49.192Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.736 33.912 1498.9563 11:42:19.53M 2015-10-29T11:42:49.392Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.735 33.910 1498.9557 11:42:19.73M 2015-10-29T11:42:49.598Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.741 33.916 1498.9633 11:42:19.92M 2015-10-29T11:42:49.802Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.742 33.917 1498.9656 11:42:20.14M 2015-10-29T11:42:50.002Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.744 33.919 1498.9678 11:42:20.34M 2015-10-29T11:42:50.207Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.746 33.920 1498.9701 11:42:20.54M 2015-10-29T11:42:50.412Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.749 33.923 1498.9731 11:42:20.74M 2015-10-29T11:42:50.612Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.751 33.925 1498.9756 11:42:20.94M 2015-10-29T11:42:50.812Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.753 33.927 1498.9774 11:42:21.16M 2015-10-29T11:42:51.022Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.755 33.928 1498.9797 11:42:21.35M 2015-10-29T11:42:51.240Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.755 33.928 1498.9816 11:42:21.56M 2015-10-29T11:42:51.422Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.756 33.929 1498.9818 11:42:21.77M 2015-10-29T11:42:51.627Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.755 33.929 1498.9807 11:42:21.95M 2015-10-29T11:42:51.832Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.755 33.928 1498.9797 11:42:22.17M 2015-10-29T11:42:52.032Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.754 33.927 1498.9797 11:42:22.37M 2015-10-29T11:42:52.241Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.753 33.926 1498.9790 11:42:22.57M 2015-10-29T11:42:52.442Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.752 33.925 1498.9780 11:42:22.77M 2015-10-29T11:42:52.642Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.750 33.923 1498.9769 11:42:22.97M 2015-10-29T11:42:52.847Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.749 33.922 1498.9749 11:42:23.19M 2015-10-29T11:42:53.047Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.747 33.920 1498.9730 11:42:23.39M 2015-10-29T11:42:53.252Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.735 33.908 1498.9607 11:42:23.58M 2015-10-29T11:42:53.457Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.743 33.916 1498.9707 11:42:23.78M 2015-10-29T11:42:53.657Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.754 33.925 1498.9824 11:42:24.00M 2015-10-29T11:42:53.857Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.754 33.926 1498.9836 11:42:24.20M 2015-10-29T11:42:54.062Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.755 33.927 1498.9852 11:42:24.40M 2015-10-29T11:42:54.267Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.757 33.928 1498.9865 11:42:24.60M 2015-10-29T11:42:54.472Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.758 33.929 1498.9867 11:42:24.80M 2015-10-29T11:42:54.672Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.759 33.931 1498.9875 11:42:25.02M 2015-10-29T11:42:54.872Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.761 33.932 1498.9893 11:42:25.21M 2015-10-29T11:42:55.082Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.762 33.933 1498.9905 11:42:25.41M 2015-10-29T11:42:55.282Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.762 33.933 1498.9901 11:42:25.62M 2015-10-29T11:42:55.482Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.761 33.933 1498.9905 11:42:25.81M 2015-10-29T11:42:55.707Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.761 33.933 1498.9895 11:42:26.03M 2015-10-29T11:42:55.892Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.760 33.932 1498.9878 11:42:26.25M 2015-10-29T11:42:56.092Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.759 33.931 1498.9855 11:42:26.43M 2015-10-29T11:42:56.297Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.757 33.930 1498.9830 11:42:26.63M 2015-10-29T11:42:56.502Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.738 33.912 1498.9597 11:42:26.83M 2015-10-29T11:42:56.702Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.736 33.910 1498.9563 11:42:27.05M 2015-10-29T11:42:56.907Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.734 33.908 1498.9534 11:42:27.25M 2015-10-29T11:42:57.112Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.732 33.907 1498.9526 11:42:27.45M 2015-10-29T11:42:57.312Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.731 33.906 1498.9519 11:42:27.64M 2015-10-29T11:42:57.518Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.731 33.906 1498.9524 11:42:27.84M 2015-10-29T11:42:57.718Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.732 33.907 1498.9528 11:42:28.06M 2015-10-29T11:42:57.922Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.733 33.908 1498.9526 11:42:28.26M 2015-10-29T11:42:58.127Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.752 33.926 1498.9740 11:42:28.46M 2015-10-29T11:42:58.327Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.754 33.928 1498.9756 11:42:28.66M 2015-10-29T11:42:58.532Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.757 33.931 1498.9781 11:42:28.86M 2015-10-29T11:42:58.737Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.759 33.933 1498.9810 11:42:29.08M 2015-10-29T11:42:58.937Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.761 33.934 1498.9830 11:42:29.28M 2015-10-29T11:42:59.142Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.762 33.935 1498.9854 11:42:29.48M 2015-10-29T11:42:59.342Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.763 33.936 1498.9869 11:42:29.67M 2015-10-29T11:42:59.547Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.763 33.937 1498.9880 11:42:29.87M 2015-10-29T11:42:59.747Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.763 33.936 1498.9884 11:42:30.09M 2015-10-29T11:42:59.952Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.763 33.936 1498.9883 11:42:30.29M 2015-10-29T11:43:00.172Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.752 33.925 1498.9757 11:42:30.49M 2015-10-29T11:43:00.358Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.750 33.923 1498.9722 11:42:30.71M 2015-10-29T11:43:00.595Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.747 33.921 1498.9698 11:42:30.89M 2015-10-29T11:43:00.762Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.745 33.919 1498.9673 11:42:31.11M 2015-10-29T11:43:00.967Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.737 33.911 1498.9604 11:42:31.31M 2015-10-29T11:43:01.172Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.736 33.910 1498.9597 11:42:31.50M 2015-10-29T11:43:01.372Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.736 33.910 1498.9604 11:42:31.70M 2015-10-29T11:43:01.577Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.736 33.909 1498.9608 11:42:31.90M 2015-10-29T11:43:01.777Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.736 33.909 1498.9609 11:42:32.12M 2015-10-29T11:43:01.982Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.737 33.910 1498.9625 11:42:32.32M 2015-10-29T11:43:02.187Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.738 33.911 1498.9645 11:42:32.52M 2015-10-29T11:43:02.387Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.740 33.913 1498.9664 11:42:32.72M 2015-10-29T11:43:02.592Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.741 33.914 1498.9683 11:42:32.92M 2015-10-29T11:43:02.798Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.743 33.916 1498.9705 11:42:33.14M 2015-10-29T11:43:02.999Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.745 33.918 1498.9728 11:42:33.34M 2015-10-29T11:43:03.202Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.748 33.920 1498.9769 11:42:33.54M 2015-10-29T11:43:03.402Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.749 33.921 1498.9805 11:42:33.73M 2015-10-29T11:43:03.608Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.751 33.922 1498.9830 11:42:33.93M 2015-10-29T11:43:03.808Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.752 33.923 1498.9855 11:42:34.15M 2015-10-29T11:43:04.012Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.753 33.924 1498.9868 11:42:34.35M 2015-10-29T11:43:04.217Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.755 33.926 1498.9890 11:42:34.55M 2015-10-29T11:43:04.417Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.756 33.926 1498.9913 11:42:34.75M 2015-10-29T11:43:04.640Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.756 33.927 1498.9917 11:42:34.95M 2015-10-29T11:43:04.822Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.744 33.915 1498.9780 11:42:35.18M 2015-10-29T11:43:05.035Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.742 33.913 1498.9757 11:42:35.37M 2015-10-29T11:43:05.227Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.740 33.911 1498.9734 11:42:35.56M 2015-10-29T11:43:05.432Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.738 33.909 1498.9711 11:42:35.76M 2015-10-29T11:43:05.639Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.736 33.908 1498.9690 11:42:35.96M 2015-10-29T11:43:05.840Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.739 33.911 1498.9728 11:42:36.18M 2015-10-29T11:43:06.042Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.741 33.912 1498.9742 11:42:36.38M 2015-10-29T11:43:06.243Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.742 33.913 1498.9750 11:42:36.58M 2015-10-29T11:43:06.447Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.743 33.914 1498.9762 11:42:36.78M 2015-10-29T11:43:06.675Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.745 33.916 1498.9778 11:42:37.00M 2015-10-29T11:43:06.852Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.747 33.918 1498.9795 11:42:37.20M 2015-10-29T11:43:07.062Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.749 33.921 1498.9828 11:42:37.39M 2015-10-29T11:43:07.262Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.754 33.925 1498.9869 11:42:37.60M 2015-10-29T11:43:07.462Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.746 33.918 1498.9769 11:42:37.79M 2015-10-29T11:43:07.667Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.745 33.917 1498.9746 11:42:38.01M 2015-10-29T11:43:07.867Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.743 33.915 1498.9733 11:42:38.21M 2015-10-29T11:43:08.072Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.742 33.914 1498.9720 11:42:38.41M 2015-10-29T11:43:08.272Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.741 33.913 1498.9700 11:42:38.61M 2015-10-29T11:43:08.482Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.739 33.912 1498.9672 11:42:38.81M 2015-10-29T11:43:08.682Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.738 33.910 1498.9635 11:42:39.03M 2015-10-29T11:43:08.882Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.750 33.922 1498.9769 11:42:39.23M 2015-10-29T11:43:09.102Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.750 33.922 1498.9762 11:42:39.42M 2015-10-29T11:43:09.293Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.749 33.921 1498.9761 11:42:39.64M 2015-10-29T11:43:09.497Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.770 33.941 1498.9980 11:42:39.83M 2015-10-29T11:43:09.697Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.770 33.941 1498.9979 11:42:40.04M 2015-10-29T11:43:09.902Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.770 33.941 1498.9983 11:42:40.24M 2015-10-29T11:43:10.107Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.769 33.940 1498.9980 11:42:40.44M 2015-10-29T11:43:10.307Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.768 33.939 1498.9976 11:42:40.64M 2015-10-29T11:43:10.507Z|I-OCEAN7-304-XXXX| 23.62 12.905 39.767 33.938 1498.9957 11:42:40.84M 2015-10-29T11:43:10.713Z|I-OCEAN7-304-XXXX| 23.59 12.904 39.766 33.937 1498.9929 11:42:41.06M 2015-10-29T11:43:10.913Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.764 33.935 1498.9902 11:42:41.26M 2015-10-29T11:43:11.118Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.761 33.934 1498.9871 11:42:41.45M 2015-10-29T11:43:11.322Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.759 33.931 1498.9844 11:42:41.65M 2015-10-29T11:43:11.523Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.756 33.929 1498.9816 11:42:41.85M 2015-10-29T11:43:11.727Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.754 33.926 1498.9786 11:42:42.07M 2015-10-29T11:43:11.933Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.751 33.924 1498.9758 11:42:42.27M 2015-10-29T11:43:12.133Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.749 33.922 1498.9736 11:42:42.47M 2015-10-29T11:43:12.337Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.745 33.918 1498.9684 11:42:42.67M 2015-10-29T11:43:12.538Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.746 33.919 1498.9703 11:42:42.87M 2015-10-29T11:43:12.743Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.747 33.920 1498.9719 11:42:43.08M 2015-10-29T11:43:12.948Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.749 33.922 1498.9744 11:42:43.29M 2015-10-29T11:43:13.148Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.752 33.925 1498.9773 11:42:43.48M 2015-10-29T11:43:13.353Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.754 33.927 1498.9795 11:42:43.68M 2015-10-29T11:43:13.573Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.756 33.929 1498.9812 11:42:43.88M 2015-10-29T11:43:13.758Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.757 33.930 1498.9822 11:42:44.12M 2015-10-29T11:43:13.963Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.757 33.930 1498.9828 11:42:44.30M 2015-10-29T11:43:14.163Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.757 33.930 1498.9818 11:42:44.50M 2015-10-29T11:43:14.368Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.757 33.930 1498.9819 11:42:44.70M 2015-10-29T11:43:14.568Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.757 33.929 1498.9828 11:42:44.90M 2015-10-29T11:43:14.773Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.756 33.929 1498.9828 11:42:45.12M 2015-10-29T11:43:14.978Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.756 33.929 1498.9828 11:42:45.31M 2015-10-29T11:43:15.183Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.756 33.928 1498.9827 11:42:45.51M 2015-10-29T11:43:15.383Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.755 33.927 1498.9824 11:42:45.71M 2015-10-29T11:43:15.583Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.753 33.926 1498.9817 11:42:45.91M 2015-10-29T11:43:15.788Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.752 33.924 1498.9810 11:42:46.13M 2015-10-29T11:43:15.993Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.751 33.923 1498.9810 11:42:46.33M 2015-10-29T11:43:16.193Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.749 33.921 1498.9797 11:42:46.53M 2015-10-29T11:43:16.398Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.748 33.920 1498.9778 11:42:46.73M 2015-10-29T11:43:16.598Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.746 33.918 1498.9764 11:42:46.93M 2015-10-29T11:43:16.803Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.744 33.916 1498.9747 11:42:47.15M 2015-10-29T11:43:17.003Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.742 33.914 1498.9731 11:42:47.34M 2015-10-29T11:43:17.208Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.740 33.912 1498.9709 11:42:47.54M 2015-10-29T11:43:17.413Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.738 33.910 1498.9683 11:42:47.74M 2015-10-29T11:43:17.613Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.736 33.908 1498.9651 11:42:47.94M 2015-10-29T11:43:17.823Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.734 33.907 1498.9622 11:42:48.16M 2015-10-29T11:43:18.041Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.732 33.904 1498.9612 11:42:48.36M 2015-10-29T11:43:18.223Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.715 33.888 1498.9418 11:42:48.58M 2015-10-29T11:43:18.428Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.714 33.887 1498.9401 11:42:48.76M 2015-10-29T11:43:18.633Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.713 33.887 1498.9387 11:42:48.96M 2015-10-29T11:43:18.833Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.712 33.886 1498.9365 11:42:49.18M 2015-10-29T11:43:19.040Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.712 33.886 1498.9363 11:42:49.37M 2015-10-29T11:43:19.240Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.712 33.886 1498.9373 11:42:49.57M 2015-10-29T11:43:19.443Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.712 33.886 1498.9375 11:42:49.77M 2015-10-29T11:43:19.643Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.713 33.886 1498.9377 11:42:49.97M 2015-10-29T11:43:19.848Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.714 33.887 1498.9374 11:42:50.19M 2015-10-29T11:43:20.053Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.714 33.888 1498.9369 11:42:50.39M 2015-10-29T11:43:20.258Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.714 33.888 1498.9366 11:42:50.59M 2015-10-29T11:43:20.458Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.709 33.883 1498.9312 11:42:50.79M 2015-10-29T11:43:20.663Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.708 33.883 1498.9293 11:42:51.01M 2015-10-29T11:43:20.863Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.707 33.882 1498.9277 11:42:51.21M 2015-10-29T11:43:21.068Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.705 33.880 1498.9249 11:42:51.40M 2015-10-29T11:43:21.268Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.687 33.863 1498.9050 11:42:51.60M 2015-10-29T11:43:21.473Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.685 33.861 1498.9028 11:42:51.80M 2015-10-29T11:43:21.673Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.683 33.859 1498.9012 11:42:52.02M 2015-10-29T11:43:21.878Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.665 33.842 1498.8820 11:42:52.22M 2015-10-29T11:43:22.083Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.665 33.841 1498.8821 11:42:52.42M 2015-10-29T11:43:22.288Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.664 33.840 1498.8816 11:42:52.62M 2015-10-29T11:43:22.508Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.670 33.846 1498.8889 11:42:52.82M 2015-10-29T11:43:22.693Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.671 33.847 1498.8910 11:42:53.05M 2015-10-29T11:43:22.893Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.672 33.848 1498.8932 11:42:53.24M 2015-10-29T11:43:23.098Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.674 33.850 1498.8947 11:42:53.43M 2015-10-29T11:43:23.303Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.675 33.851 1498.8967 11:42:53.63M 2015-10-29T11:43:23.503Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.677 33.853 1498.8977 11:42:53.83M 2015-10-29T11:43:23.703Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.677 33.854 1498.8979 11:42:54.05M 2015-10-29T11:43:23.908Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.677 33.854 1498.8976 11:42:54.25M 2015-10-29T11:43:24.113Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.676 33.853 1498.8965 11:42:54.45M 2015-10-29T11:43:24.313Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.675 33.852 1498.8949 11:42:54.65M 2015-10-29T11:43:24.518Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.674 33.851 1498.8945 11:42:54.84M 2015-10-29T11:43:24.723Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.673 33.850 1498.8931 11:42:55.07M 2015-10-29T11:43:24.923Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.639 33.817 1498.8540 11:42:55.27M 2015-10-29T11:43:25.128Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.638 33.816 1498.8528 11:42:55.46M 2015-10-29T11:43:25.333Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.624 33.804 1498.8375 11:42:55.66M 2015-10-29T11:43:25.533Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.592 33.772 1498.7998 11:42:55.86M 2015-10-29T11:43:25.733Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.592 33.773 1498.7999 11:42:56.08M 2015-10-29T11:43:25.943Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.592 33.773 1498.7994 11:42:56.28M 2015-10-29T11:43:26.143Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.587 33.768 1498.7943 11:42:56.48M 2015-10-29T11:43:26.348Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.587 33.767 1498.7946 11:42:56.68M 2015-10-29T11:43:26.553Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.586 33.766 1498.7931 11:42:56.88M 2015-10-29T11:43:26.753Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.553 33.735 1498.7552 11:42:57.10M 2015-10-29T11:43:26.973Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.552 33.734 1498.7543 11:42:57.30M 2015-10-29T11:43:27.153Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.552 33.734 1498.7527 11:42:57.51M 2015-10-29T11:43:27.359Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.551 33.734 1498.7521 11:42:57.69M 2015-10-29T11:43:27.563Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.551 33.733 1498.7506 11:42:57.89M 2015-10-29T11:43:27.768Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.539 33.722 1498.7368 11:42:58.11M 2015-10-29T11:43:27.973Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.538 33.721 1498.7354 11:42:58.31M 2015-10-29T11:43:28.173Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.537 33.720 1498.7330 11:42:58.51M 2015-10-29T11:43:28.378Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.536 33.719 1498.7313 11:42:58.71M 2015-10-29T11:43:28.578Z|I-OCEAN7-304-XXXX| 23.54 12.903 39.535 33.719 1498.7292 11:42:58.91M 2015-10-29T11:43:28.783Z|I-OCEAN7-304-XXXX| 23.56 12.903 39.534 33.718 1498.7280 11:42:59.12M 2015-10-29T11:43:28.983Z|I-OCEAN7-304-XXXX| 23.53 12.903 39.534 33.717 1498.7280 11:42:59.33M 2015-10-29T11:43:29.188Z|I-OCEAN7-304-XXXX| 23.54 12.903 39.534 33.717 1498.7278 11:42:59.52M 2015-10-29T11:43:29.388Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.534 33.717 1498.7286 11:42:59.72M 2015-10-29T11:43:29.593Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.526 33.710 1498.7200 11:42:59.92M 2015-10-29T11:43:29.799Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.525 33.709 1498.7185 11:43:00.14M 2015-10-29T11:43:29.998Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.523 33.707 1498.7169 11:43:00.34M 2015-10-29T11:43:30.203Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.521 33.705 1498.7148 11:43:00.54M 2015-10-29T11:43:30.408Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.519 33.703 1498.7129 11:43:00.74M 2015-10-29T11:43:30.608Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.517 33.701 1498.7115 11:43:00.94M 2015-10-29T11:43:30.813Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.515 33.699 1498.7092 11:43:01.15M 2015-10-29T11:43:31.013Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.514 33.698 1498.7083 11:43:01.36M 2015-10-29T11:43:31.218Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.514 33.698 1498.7089 11:43:01.55M 2015-10-29T11:43:31.439Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.514 33.698 1498.7087 11:43:01.75M 2015-10-29T11:43:31.623Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.521 33.705 1498.7173 11:43:01.97M 2015-10-29T11:43:31.823Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.523 33.707 1498.7192 11:43:02.17M 2015-10-29T11:43:32.028Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.525 33.709 1498.7212 11:43:02.37M 2015-10-29T11:43:32.233Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.527 33.711 1498.7242 11:43:02.57M 2015-10-29T11:43:32.433Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.529 33.713 1498.7266 11:43:02.77M 2015-10-29T11:43:32.640Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.531 33.714 1498.7280 11:43:02.97M 2015-10-29T11:43:32.840Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.532 33.715 1498.7306 11:43:03.18M 2015-10-29T11:43:33.044Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.534 33.717 1498.7332 11:43:03.38M 2015-10-29T11:43:33.248Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.536 33.719 1498.7354 11:43:03.58M 2015-10-29T11:43:33.448Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.538 33.720 1498.7377 11:43:03.78M 2015-10-29T11:43:33.653Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.539 33.722 1498.7400 11:43:04.00M 2015-10-29T11:43:33.858Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.558 33.739 1498.7612 11:43:04.20M 2015-10-29T11:43:34.064Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.559 33.740 1498.7633 11:43:04.40M 2015-10-29T11:43:34.264Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.561 33.742 1498.7657 11:43:04.60M 2015-10-29T11:43:34.468Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.563 33.744 1498.7681 11:43:04.80M 2015-10-29T11:43:34.668Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.565 33.745 1498.7705 11:43:05.02M 2015-10-29T11:43:34.874Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.566 33.746 1498.7726 11:43:05.21M 2015-10-29T11:43:35.074Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.567 33.747 1498.7742 11:43:05.41M 2015-10-29T11:43:35.279Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.568 33.749 1498.7745 11:43:05.61M 2015-10-29T11:43:35.484Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.568 33.749 1498.7738 11:43:05.81M 2015-10-29T11:43:35.684Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.568 33.749 1498.7738 11:43:06.03M 2015-10-29T11:43:35.904Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.568 33.749 1498.7736 11:43:06.23M 2015-10-29T11:43:36.094Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.569 33.750 1498.7739 11:43:06.45M 2015-10-29T11:43:36.294Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.569 33.751 1498.7737 11:43:06.63M 2015-10-29T11:43:36.494Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.570 33.751 1498.7739 11:43:06.83M 2015-10-29T11:43:36.704Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.582 33.763 1498.7872 11:43:07.05M 2015-10-29T11:43:36.904Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.583 33.765 1498.7881 11:43:07.25M 2015-10-29T11:43:37.104Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.584 33.766 1498.7893 11:43:07.44M 2015-10-29T11:43:37.309Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.585 33.766 1498.7893 11:43:07.64M 2015-10-29T11:43:37.514Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.586 33.767 1498.7894 11:43:07.84M 2015-10-29T11:43:37.714Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.602 33.783 1498.8077 11:43:08.06M 2015-10-29T11:43:37.919Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.602 33.783 1498.8075 11:43:08.26M 2015-10-29T11:43:38.124Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.602 33.783 1498.8060 11:43:08.46M 2015-10-29T11:43:38.324Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.602 33.783 1498.8075 11:43:08.66M 2015-10-29T11:43:38.529Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.613 33.793 1498.8193 11:43:08.86M 2015-10-29T11:43:38.729Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.613 33.794 1498.8199 11:43:09.08M 2015-10-29T11:43:38.934Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.614 33.794 1498.8199 11:43:09.27M 2015-10-29T11:43:39.139Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.614 33.794 1498.8196 11:43:09.47M 2015-10-29T11:43:39.339Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.614 33.794 1498.8203 11:43:09.67M 2015-10-29T11:43:39.544Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.613 33.794 1498.8196 11:43:09.87M 2015-10-29T11:43:39.744Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.594 33.775 1498.7969 11:43:10.09M 2015-10-29T11:43:39.949Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.591 33.773 1498.7939 11:43:10.29M 2015-10-29T11:43:40.155Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.588 33.770 1498.7904 11:43:10.49M 2015-10-29T11:43:40.374Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.586 33.768 1498.7889 11:43:10.69M 2015-10-29T11:43:40.559Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.574 33.756 1498.7764 11:43:10.90M 2015-10-29T11:43:40.759Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.573 33.755 1498.7755 11:43:11.11M 2015-10-29T11:43:40.964Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.572 33.753 1498.7742 11:43:11.30M 2015-10-29T11:43:41.169Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.570 33.752 1498.7727 11:43:11.50M 2015-10-29T11:43:41.369Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.568 33.750 1498.7695 11:43:11.70M 2015-10-29T11:43:41.574Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.565 33.746 1498.7662 11:43:11.90M 2015-10-29T11:43:41.779Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.564 33.745 1498.7654 11:43:12.12M 2015-10-29T11:43:41.979Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.562 33.744 1498.7640 11:43:12.32M 2015-10-29T11:43:42.179Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.561 33.743 1498.7634 11:43:12.52M 2015-10-29T11:43:42.384Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.562 33.744 1498.7642 11:43:12.71M 2015-10-29T11:43:42.589Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.562 33.744 1498.7654 11:43:12.91M 2015-10-29T11:43:42.789Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.563 33.744 1498.7667 11:43:13.13M 2015-10-29T11:43:42.994Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.563 33.744 1498.7672 11:43:13.33M 2015-10-29T11:43:43.199Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.563 33.744 1498.7676 11:43:13.53M 2015-10-29T11:43:43.404Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.564 33.745 1498.7672 11:43:13.73M 2015-10-29T11:43:43.604Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.573 33.754 1498.7793 11:43:13.93M 2015-10-29T11:43:43.804Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.589 33.769 1498.7971 11:43:14.15M 2015-10-29T11:43:44.009Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.591 33.771 1498.7990 11:43:14.35M 2015-10-29T11:43:44.214Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.593 33.773 1498.8009 11:43:14.55M 2015-10-29T11:43:44.414Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.596 33.776 1498.8046 11:43:14.75M 2015-10-29T11:43:44.619Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.599 33.779 1498.8079 11:43:14.95M 2015-10-29T11:43:44.839Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.601 33.781 1498.8097 11:43:15.17M 2015-10-29T11:43:45.024Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.608 33.788 1498.8186 11:43:15.38M 2015-10-29T11:43:45.229Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.609 33.788 1498.8195 11:43:15.56M 2015-10-29T11:43:45.429Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.610 33.789 1498.8210 11:43:15.76M 2015-10-29T11:43:45.634Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.610 33.789 1498.8214 11:43:15.96M 2015-10-29T11:43:45.834Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.599 33.779 1498.8093 11:43:16.18M 2015-10-29T11:43:46.040Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.600 33.780 1498.8107 11:43:16.38M 2015-10-29T11:43:46.244Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.614 33.792 1498.8265 11:43:16.58M 2015-10-29T11:43:46.444Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.614 33.792 1498.8258 11:43:16.78M 2015-10-29T11:43:46.649Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.613 33.792 1498.8257 11:43:16.97M 2015-10-29T11:43:46.849Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.621 33.800 1498.8323 11:43:17.20M 2015-10-29T11:43:47.054Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.640 33.818 1498.8534 11:43:17.39M 2015-10-29T11:43:47.259Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.657 33.834 1498.8732 11:43:17.59M 2015-10-29T11:43:47.459Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.658 33.835 1498.8751 11:43:17.79M 2015-10-29T11:43:47.664Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.659 33.836 1498.8761 11:43:18.01M 2015-10-29T11:43:47.864Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.661 33.837 1498.8778 11:43:18.21M 2015-10-29T11:43:48.069Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.660 33.836 1498.8766 11:43:18.41M 2015-10-29T11:43:48.274Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.658 33.835 1498.8737 11:43:18.61M 2015-10-29T11:43:48.474Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.644 33.821 1498.8563 11:43:18.81M 2015-10-29T11:43:48.679Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.642 33.820 1498.8540 11:43:19.03M 2015-10-29T11:43:48.879Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.642 33.820 1498.8541 11:43:19.22M 2015-10-29T11:43:49.084Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.644 33.821 1498.8553 11:43:19.42M 2015-10-29T11:43:49.304Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.645 33.823 1498.8564 11:43:19.62M 2015-10-29T11:43:49.515Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.618 33.797 1498.8259 11:43:19.84M 2015-10-29T11:43:49.694Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.582 33.763 1498.7854 11:43:20.04M 2015-10-29T11:43:49.899Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.538 33.720 1498.7361 11:43:20.24M 2015-10-29T11:43:50.104Z|I-OCEAN7-304-XXXX| 23.56 12.904 39.507 33.690 1498.7001 11:43:20.44M 2015-10-29T11:43:50.304Z|I-OCEAN7-304-XXXX| 23.59 12.904 39.497 33.682 1498.6892 11:43:20.64M 2015-10-29T11:43:50.504Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.480 33.665 1498.6687 11:43:20.84M 2015-10-29T11:43:50.709Z|I-OCEAN7-304-XXXX| 23.59 12.904 39.479 33.664 1498.6670 11:43:21.06M 2015-10-29T11:43:50.914Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.467 33.653 1498.6539 11:43:21.25M 2015-10-29T11:43:51.114Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.469 33.656 1498.6570 11:43:21.45M 2015-10-29T11:43:51.319Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.484 33.670 1498.6736 11:43:21.65M 2015-10-29T11:43:51.519Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.486 33.671 1498.6763 11:43:21.85M 2015-10-29T11:43:51.724Z|I-OCEAN7-304-XXXX| 23.59 12.904 39.506 33.690 1498.6990 11:43:22.07M 2015-10-29T11:43:51.929Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.528 33.711 1498.7234 11:43:22.27M 2015-10-29T11:43:52.134Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.529 33.712 1498.7244 11:43:22.47M 2015-10-29T11:43:52.334Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.544 33.727 1498.7424 11:43:22.67M 2015-10-29T11:43:52.539Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.572 33.754 1498.7740 11:43:22.87M 2015-10-29T11:43:52.739Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.582 33.763 1498.7847 11:43:23.09M 2015-10-29T11:43:52.944Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.620 33.799 1498.8276 11:43:23.29M 2015-10-29T11:43:53.144Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.630 33.809 1498.8401 11:43:23.48M 2015-10-29T11:43:53.349Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.648 33.826 1498.8608 11:43:23.68M 2015-10-29T11:43:53.554Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.676 33.852 1498.8929 11:43:23.88M 2015-10-29T11:43:53.769Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.685 33.861 1498.9041 11:43:24.10M 2015-10-29T11:43:53.959Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.703 33.878 1498.9232 11:43:24.31M 2015-10-29T11:43:54.159Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.704 33.879 1498.9268 11:43:24.50M 2015-10-29T11:43:54.359Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.722 33.896 1498.9476 11:43:24.70M 2015-10-29T11:43:54.564Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.742 33.914 1498.9708 11:43:24.89M 2015-10-29T11:43:54.785Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.743 33.915 1498.9724 11:43:25.11M 2015-10-29T11:43:54.995Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.754 33.925 1498.9861 11:43:25.31M 2015-10-29T11:43:55.179Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.751 33.922 1498.9827 11:43:25.51M 2015-10-29T11:43:55.379Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.738 33.910 1498.9698 11:43:25.71M 2015-10-29T11:43:55.584Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.742 33.913 1498.9741 11:43:25.91M 2015-10-29T11:43:55.785Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.742 33.914 1498.9741 11:43:26.13M 2015-10-29T11:43:55.989Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.751 33.922 1498.9836 11:43:26.33M 2015-10-29T11:43:56.190Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.751 33.923 1498.9832 11:43:26.53M 2015-10-29T11:43:56.395Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.752 33.924 1498.9832 11:43:26.73M 2015-10-29T11:43:56.599Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.753 33.926 1498.9845 11:43:26.93M 2015-10-29T11:43:56.799Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.755 33.927 1498.9863 11:43:27.14M 2015-10-29T11:43:57.004Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.756 33.928 1498.9873 11:43:27.34M 2015-10-29T11:43:57.205Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.757 33.929 1498.9886 11:43:27.54M 2015-10-29T11:43:57.410Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.759 33.931 1498.9893 11:43:27.74M 2015-10-29T11:43:57.615Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.756 33.928 1498.9865 11:43:27.94M 2015-10-29T11:43:57.815Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.755 33.927 1498.9850 11:43:28.16M 2015-10-29T11:43:58.020Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.754 33.926 1498.9828 11:43:28.36M 2015-10-29T11:43:58.240Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.753 33.925 1498.9822 11:43:28.56M 2015-10-29T11:43:58.429Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.751 33.923 1498.9806 11:43:28.77M 2015-10-29T11:43:58.625Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.757 33.929 1498.9879 11:43:28.96M 2015-10-29T11:43:58.830Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.775 33.946 1499.0074 11:43:29.17M 2015-10-29T11:43:59.030Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.775 33.946 1499.0066 11:43:29.37M 2015-10-29T11:43:59.235Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.774 33.945 1499.0070 11:43:29.57M 2015-10-29T11:43:59.440Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.773 33.943 1499.0062 11:43:29.77M 2015-10-29T11:43:59.645Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.760 33.931 1498.9919 11:43:29.97M 2015-10-29T11:43:59.845Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.759 33.930 1498.9904 11:43:30.19M 2015-10-29T11:44:00.050Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.758 33.929 1498.9886 11:43:30.39M 2015-10-29T11:44:00.275Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.762 33.933 1498.9930 11:43:30.59M 2015-10-29T11:44:00.455Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.764 33.935 1498.9949 11:43:30.78M 2015-10-29T11:44:00.655Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.783 33.954 1499.0149 11:43:31.01M 2015-10-29T11:44:00.860Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.784 33.955 1499.0156 11:43:31.20M 2015-10-29T11:44:01.075Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.782 33.953 1499.0120 11:43:31.40M 2015-10-29T11:44:01.265Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.780 33.951 1499.0088 11:43:31.60M 2015-10-29T11:44:01.470Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.759 33.932 1498.9849 11:43:31.80M 2015-10-29T11:44:01.675Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.754 33.927 1498.9790 11:43:32.02M 2015-10-29T11:44:01.875Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.768 33.940 1498.9943 11:43:32.22M 2015-10-29T11:44:02.080Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.784 33.956 1499.0127 11:43:32.42M 2015-10-29T11:44:02.280Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.784 33.956 1499.0132 11:43:32.62M 2015-10-29T11:44:02.485Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.785 33.956 1499.0128 11:43:32.81M 2015-10-29T11:44:02.705Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.753 33.927 1498.9774 11:43:33.04M 2015-10-29T11:44:02.890Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.744 33.917 1498.9667 11:43:33.25M 2015-10-29T11:44:03.095Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.743 33.916 1498.9666 11:43:33.43M 2015-10-29T11:44:03.315Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.747 33.920 1498.9717 11:43:33.63M 2015-10-29T11:44:03.500Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.748 33.921 1498.9728 11:43:33.83M 2015-10-29T11:44:03.705Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.750 33.923 1498.9753 11:43:34.05M 2015-10-29T11:44:03.905Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.767 33.939 1498.9951 11:43:34.25M 2015-10-29T11:44:04.110Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.768 33.940 1498.9969 11:43:34.45M 2015-10-29T11:44:04.310Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.762 33.934 1498.9902 11:43:34.65M 2015-10-29T11:44:04.515Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.744 33.917 1498.9701 11:43:34.84M 2015-10-29T11:44:04.720Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.743 33.916 1498.9691 11:43:35.07M 2015-10-29T11:44:04.920Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.742 33.915 1498.9679 11:43:35.26M 2015-10-29T11:44:05.125Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.757 33.929 1498.9851 11:43:35.46M 2015-10-29T11:44:05.325Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.781 33.952 1499.0133 11:43:35.66M 2015-10-29T11:44:05.531Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.781 33.952 1499.0139 11:43:35.86M 2015-10-29T11:44:05.735Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.778 33.949 1499.0109 11:43:36.08M 2015-10-29T11:44:05.935Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.777 33.948 1499.0095 11:43:36.28M 2015-10-29T11:44:06.140Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.764 33.936 1498.9944 11:43:36.48M 2015-10-29T11:44:06.340Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.762 33.934 1498.9921 11:43:36.68M 2015-10-29T11:44:06.545Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.760 33.933 1498.9889 11:43:36.87M 2015-10-29T11:44:06.750Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.758 33.931 1498.9863 11:43:37.09M 2015-10-29T11:44:06.950Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.756 33.929 1498.9823 11:43:37.29M 2015-10-29T11:44:07.170Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.767 33.939 1498.9950 11:43:37.49M 2015-10-29T11:44:07.355Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.779 33.951 1499.0084 11:43:37.71M 2015-10-29T11:44:07.560Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.778 33.950 1499.0081 11:43:37.89M 2015-10-29T11:44:07.765Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.762 33.935 1498.9899 11:43:38.11M 2015-10-29T11:44:07.965Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.745 33.918 1498.9696 11:43:38.31M 2015-10-29T11:44:08.170Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.743 33.917 1498.9684 11:43:38.51M 2015-10-29T11:44:08.370Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.742 33.916 1498.9663 11:43:38.71M 2015-10-29T11:44:08.575Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.744 33.919 1498.9673 11:43:38.90M 2015-10-29T11:44:08.780Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.746 33.920 1498.9684 11:43:39.12M 2015-10-29T11:44:08.980Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.764 33.937 1498.9891 11:43:39.33M 2015-10-29T11:44:09.185Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.765 33.939 1498.9905 11:43:39.52M 2015-10-29T11:44:09.390Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.767 33.940 1498.9928 11:43:39.72M 2015-10-29T11:44:09.595Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.768 33.941 1498.9946 11:43:39.92M 2015-10-29T11:44:09.795Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.763 33.936 1498.9888 11:43:40.14M 2015-10-29T11:44:09.995Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.762 33.935 1498.9873 11:43:40.34M 2015-10-29T11:44:10.200Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.761 33.934 1498.9867 11:43:40.54M 2015-10-29T11:44:10.405Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.760 33.933 1498.9846 11:43:40.74M 2015-10-29T11:44:10.605Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.759 33.933 1498.9844 11:43:40.94M 2015-10-29T11:44:10.805Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.770 33.942 1498.9963 11:43:41.16M 2015-10-29T11:44:11.010Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.786 33.958 1499.0157 11:43:41.35M 2015-10-29T11:44:11.215Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.797 33.969 1499.0288 11:43:41.55M 2015-10-29T11:44:11.420Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.795 33.966 1499.0258 11:43:41.75M 2015-10-29T11:44:11.635Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.780 33.952 1499.0096 11:43:41.95M 2015-10-29T11:44:11.825Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.767 33.938 1498.9952 11:43:42.18M 2015-10-29T11:44:12.025Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.766 33.938 1498.9944 11:43:42.37M 2015-10-29T11:44:12.235Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.765 33.937 1498.9941 11:43:42.57M 2015-10-29T11:44:12.435Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.774 33.946 1499.0045 11:43:42.77M 2015-10-29T11:44:12.635Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.795 33.965 1499.0276 11:43:42.97M 2015-10-29T11:44:12.843Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.796 33.966 1499.0291 11:43:43.18M 2015-10-29T11:44:13.040Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.796 33.966 1499.0283 11:43:43.38M 2015-10-29T11:44:13.245Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.794 33.964 1499.0266 11:43:43.58M 2015-10-29T11:44:13.450Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.792 33.962 1499.0240 11:43:43.78M 2015-10-29T11:44:13.655Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.770 33.941 1499.0002 11:43:44.00M 2015-10-29T11:44:13.863Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.764 33.936 1498.9934 11:43:44.20M 2015-10-29T11:44:14.055Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.766 33.937 1498.9946 11:43:44.40M 2015-10-29T11:44:14.260Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.767 33.939 1498.9963 11:43:44.60M 2015-10-29T11:44:14.465Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.788 33.958 1499.0197 11:43:44.80M 2015-10-29T11:44:14.670Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.790 33.960 1499.0227 11:43:45.02M 2015-10-29T11:44:14.870Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.798 33.967 1499.0310 11:43:45.22M 2015-10-29T11:44:15.075Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.797 33.967 1499.0295 11:43:45.41M 2015-10-29T11:44:15.275Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.796 33.966 1499.0280 11:43:45.61M 2015-10-29T11:44:15.480Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.783 33.953 1499.0129 11:43:45.81M 2015-10-29T11:44:15.680Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.781 33.952 1499.0116 11:43:46.03M 2015-10-29T11:44:15.885Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.764 33.936 1498.9919 11:43:46.23M 2015-10-29T11:44:16.105Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.762 33.934 1498.9885 11:43:46.43M 2015-10-29T11:44:16.290Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.763 33.936 1498.9893 11:43:46.64M 2015-10-29T11:44:16.490Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.781 33.953 1499.0089 11:43:46.83M 2015-10-29T11:44:16.695Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.783 33.955 1499.0112 11:43:47.04M 2015-10-29T11:44:16.900Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.785 33.957 1499.0137 11:43:47.24M 2015-10-29T11:44:17.105Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.792 33.964 1499.0225 11:43:47.44M 2015-10-29T11:44:17.305Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.792 33.963 1499.0237 11:43:47.64M 2015-10-29T11:44:17.510Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.792 33.963 1499.0234 11:43:47.84M 2015-10-29T11:44:17.710Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.779 33.951 1499.0100 11:43:48.06M 2015-10-29T11:44:17.915Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.778 33.950 1499.0084 11:43:48.26M 2015-10-29T11:44:18.115Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.764 33.937 1498.9939 11:43:48.46M 2015-10-29T11:44:18.320Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.764 33.936 1498.9939 11:43:48.66M 2015-10-29T11:44:18.520Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.768 33.940 1498.9990 11:43:48.86M 2015-10-29T11:44:18.725Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.770 33.942 1499.0016 11:43:49.07M 2015-10-29T11:44:18.930Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.771 33.943 1499.0034 11:43:49.27M 2015-10-29T11:44:19.136Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.773 33.944 1499.0051 11:43:49.47M 2015-10-29T11:44:19.336Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.788 33.958 1499.0233 11:43:49.67M 2015-10-29T11:44:19.540Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.805 33.974 1499.0439 11:43:49.87M 2015-10-29T11:44:19.745Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.806 33.976 1499.0455 11:43:50.09M 2015-10-29T11:44:19.945Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.806 33.975 1499.0453 11:43:50.29M 2015-10-29T11:44:20.151Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.797 33.967 1499.0347 11:43:50.49M 2015-10-29T11:44:20.351Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.796 33.966 1499.0326 11:43:50.69M 2015-10-29T11:44:20.571Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.781 33.953 1499.0148 11:43:50.88M 2015-10-29T11:44:20.760Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.781 33.952 1499.0135 11:43:51.12M 2015-10-29T11:44:20.961Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.772 33.944 1499.0027 11:43:51.30M 2015-10-29T11:44:21.165Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.777 33.950 1499.0076 11:43:51.50M 2015-10-29T11:44:21.365Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.779 33.951 1499.0078 11:43:51.70M 2015-10-29T11:44:21.570Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.779 33.952 1499.0087 11:43:51.90M 2015-10-29T11:44:21.770Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.781 33.954 1499.0100 11:43:52.12M 2015-10-29T11:44:21.976Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.782 33.955 1499.0109 11:43:52.32M 2015-10-29T11:44:22.181Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.784 33.956 1499.0126 11:43:52.52M 2015-10-29T11:44:22.386Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.785 33.958 1499.0142 11:43:52.72M 2015-10-29T11:44:22.586Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.786 33.958 1499.0160 11:43:52.92M 2015-10-29T11:44:22.786Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.787 33.958 1499.0161 11:43:53.13M 2015-10-29T11:44:22.991Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.781 33.953 1499.0099 11:43:53.33M 2015-10-29T11:44:23.196Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.781 33.953 1499.0090 11:43:53.53M 2015-10-29T11:44:23.396Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.770 33.942 1498.9961 11:43:53.73M 2015-10-29T11:44:23.598Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.770 33.942 1498.9949 11:43:53.93M 2015-10-29T11:44:23.801Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.770 33.943 1498.9949 11:43:54.15M 2015-10-29T11:44:24.006Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.771 33.944 1498.9941 11:43:54.35M 2015-10-29T11:44:24.206Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.772 33.945 1498.9949 11:43:54.55M 2015-10-29T11:44:24.411Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.773 33.947 1498.9961 11:43:54.74M 2015-10-29T11:44:24.616Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.774 33.948 1498.9969 11:43:54.95M 2015-10-29T11:44:24.821Z|I-OCEAN7-304-XXXX| 23.59 12.902 39.798 33.970 1499.0240 11:43:55.17M 2015-10-29T11:44:25.041Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.820 33.991 1499.0492 11:43:55.36M 2015-10-29T11:44:25.226Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.821 33.991 1499.0498 11:43:55.58M 2015-10-29T11:44:25.426Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.820 33.991 1499.0491 11:43:55.76M 2015-10-29T11:44:25.626Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.819 33.989 1499.0485 11:43:55.96M 2015-10-29T11:44:25.838Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.818 33.988 1499.0481 11:43:56.18M 2015-10-29T11:44:26.038Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.816 33.986 1499.0479 11:43:56.38M 2015-10-29T11:44:26.236Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.782 33.953 1499.0093 11:43:56.58M 2015-10-29T11:44:26.441Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.781 33.953 1499.0085 11:43:56.77M 2015-10-29T11:44:26.646Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.781 33.953 1499.0095 11:43:56.97M 2015-10-29T11:44:26.851Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.781 33.953 1499.0083 11:43:57.19M 2015-10-29T11:44:27.051Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.780 33.952 1499.0083 11:43:57.39M 2015-10-29T11:44:27.256Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.780 33.952 1499.0092 11:43:57.59M 2015-10-29T11:44:27.461Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.780 33.952 1499.0103 11:43:57.79M 2015-10-29T11:44:27.661Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.781 33.952 1499.0110 11:43:58.01M 2015-10-29T11:44:27.861Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.779 33.951 1499.0090 11:43:58.21M 2015-10-29T11:44:28.066Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.782 33.954 1499.0137 11:43:58.41M 2015-10-29T11:44:28.271Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.782 33.954 1499.0142 11:43:58.61M 2015-10-29T11:44:28.471Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.783 33.955 1499.0160 11:43:58.81M 2015-10-29T11:44:28.677Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.785 33.956 1499.0175 11:43:59.02M 2015-10-29T11:44:28.877Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.785 33.956 1499.0173 11:43:59.22M 2015-10-29T11:44:29.081Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.784 33.956 1499.0168 11:43:59.42M 2015-10-29T11:44:29.286Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.784 33.956 1499.0165 11:43:59.62M 2015-10-29T11:44:29.506Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.777 33.949 1499.0084 11:43:59.82M 2015-10-29T11:44:29.691Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.776 33.948 1499.0071 11:44:00.05M 2015-10-29T11:44:29.896Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.776 33.947 1499.0072 11:44:00.24M 2015-10-29T11:44:30.096Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.776 33.948 1499.0078 11:44:00.44M 2015-10-29T11:44:30.301Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.777 33.948 1499.0090 11:44:00.63M 2015-10-29T11:44:30.501Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.777 33.949 1499.0085 11:44:00.83M 2015-10-29T11:44:30.706Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.778 33.950 1499.0088 11:44:01.05M 2015-10-29T11:44:30.906Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.787 33.958 1499.0189 11:44:01.25M 2015-10-29T11:44:31.111Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.788 33.959 1499.0195 11:44:01.45M 2015-10-29T11:44:31.316Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.789 33.959 1499.0216 11:44:01.65M 2015-10-29T11:44:31.518Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.790 33.961 1499.0231 11:44:01.85M 2015-10-29T11:44:31.721Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.792 33.962 1499.0243 11:44:02.07M 2015-10-29T11:44:31.926Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.793 33.964 1499.0258 11:44:02.27M 2015-10-29T11:44:32.126Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.791 33.961 1499.0228 11:44:02.47M 2015-10-29T11:44:32.331Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.790 33.961 1499.0221 11:44:02.67M 2015-10-29T11:44:32.531Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.778 33.949 1499.0066 11:44:02.86M 2015-10-29T11:44:32.755Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.777 33.948 1499.0052 11:44:03.08M 2015-10-29T11:44:32.941Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.776 33.948 1499.0040 11:44:03.28M 2015-10-29T11:44:33.141Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.775 33.946 1499.0021 11:44:03.48M 2015-10-29T11:44:33.346Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.773 33.945 1499.0012 11:44:03.68M 2015-10-29T11:44:33.546Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.772 33.944 1498.9996 11:44:03.88M 2015-10-29T11:44:33.751Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.771 33.943 1498.9985 11:44:04.10M 2015-10-29T11:44:33.971Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.770 33.942 1498.9976 11:44:04.30M 2015-10-29T11:44:34.158Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.771 33.943 1498.9972 11:44:04.51M 2015-10-29T11:44:34.358Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.772 33.944 1498.9984 11:44:04.69M 2015-10-29T11:44:34.561Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.772 33.945 1498.9994 11:44:04.89M 2015-10-29T11:44:34.766Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.773 33.945 1498.9998 11:44:05.11M 2015-10-29T11:44:34.971Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.773 33.945 1499.0006 11:44:05.31M 2015-10-29T11:44:35.171Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.773 33.947 1498.9980 11:44:05.51M 2015-10-29T11:44:35.371Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.774 33.947 1498.9988 11:44:05.71M 2015-10-29T11:44:35.576Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.774 33.947 1498.9987 11:44:05.91M 2015-10-29T11:44:35.781Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.773 33.947 1498.9991 11:44:06.13M 2015-10-29T11:44:35.986Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.774 33.947 1498.9991 11:44:06.33M 2015-10-29T11:44:36.186Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.780 33.953 1499.0066 11:44:06.53M 2015-10-29T11:44:36.391Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.779 33.952 1499.0050 11:44:06.73M 2015-10-29T11:44:36.598Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.767 33.941 1498.9922 11:44:06.93M 2015-10-29T11:44:36.798Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.766 33.940 1498.9927 11:44:07.14M 2015-10-29T11:44:37.001Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.766 33.939 1498.9928 11:44:07.34M 2015-10-29T11:44:37.206Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.766 33.939 1498.9930 11:44:07.54M 2015-10-29T11:44:37.401Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.765 33.938 1498.9926 11:44:07.74M 2015-10-29T11:44:37.611Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.765 33.937 1498.9935 11:44:07.94M 2015-10-29T11:44:37.811Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.763 33.935 1498.9915 11:44:08.16M 2015-10-29T11:44:38.011Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.763 33.935 1498.9921 11:44:08.36M 2015-10-29T11:44:38.216Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.763 33.934 1498.9929 11:44:08.55M 2015-10-29T11:44:38.441Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.769 33.940 1499.0002 11:44:08.76M 2015-10-29T11:44:38.621Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.770 33.941 1499.0020 11:44:08.97M 2015-10-29T11:44:38.826Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.772 33.943 1499.0040 11:44:09.17M 2015-10-29T11:44:39.031Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.773 33.944 1499.0063 11:44:09.37M 2015-10-29T11:44:39.231Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.775 33.946 1499.0088 11:44:09.57M 2015-10-29T11:44:39.441Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.778 33.948 1499.0112 11:44:09.77M 2015-10-29T11:44:39.641Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.780 33.950 1499.0129 11:44:09.97M 2015-10-29T11:44:39.875Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.782 33.952 1499.0150 11:44:10.19M 2015-10-29T11:44:40.046Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.782 33.953 1499.0143 11:44:10.39M 2015-10-29T11:44:40.246Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.781 33.952 1499.0133 11:44:10.58M 2015-10-29T11:44:40.451Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.781 33.952 1499.0132 11:44:10.78M 2015-10-29T11:44:40.651Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.781 33.951 1499.0123 11:44:11.00M 2015-10-29T11:44:40.856Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.779 33.949 1499.0114 11:44:11.20M 2015-10-29T11:44:41.061Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.777 33.947 1499.0092 11:44:11.40M 2015-10-29T11:44:41.261Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.775 33.946 1499.0072 11:44:11.60M 2015-10-29T11:44:41.461Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.775 33.946 1499.0067 11:44:11.80M 2015-10-29T11:44:41.666Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.774 33.945 1499.0055 11:44:12.01M 2015-10-29T11:44:41.871Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.774 33.945 1499.0048 11:44:12.22M 2015-10-29T11:44:42.077Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.774 33.945 1499.0051 11:44:12.42M 2015-10-29T11:44:42.278Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.774 33.945 1499.0050 11:44:12.61M 2015-10-29T11:44:42.482Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.775 33.946 1499.0051 11:44:12.81M 2015-10-29T11:44:42.686Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.775 33.946 1499.0055 11:44:13.03M 2015-10-29T11:44:42.902Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.776 33.947 1499.0068 11:44:13.23M 2015-10-29T11:44:43.092Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.777 33.948 1499.0073 11:44:13.45M 2015-10-29T11:44:43.291Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.779 33.950 1499.0090 11:44:13.63M 2015-10-29T11:44:43.497Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.780 33.951 1499.0104 11:44:13.83M 2015-10-29T11:44:43.697Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.786 33.957 1499.0161 11:44:14.05M 2015-10-29T11:44:43.901Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.787 33.958 1499.0148 11:44:14.25M 2015-10-29T11:44:44.106Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.787 33.959 1499.0145 11:44:14.45M 2015-10-29T11:44:44.306Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.787 33.959 1499.0146 11:44:14.64M 2015-10-29T11:44:44.512Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.787 33.959 1499.0145 11:44:14.84M 2015-10-29T11:44:44.712Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.786 33.958 1499.0138 11:44:15.06M 2015-10-29T11:44:44.919Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.780 33.952 1499.0074 11:44:15.26M 2015-10-29T11:44:45.119Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.785 33.957 1499.0140 11:44:15.46M 2015-10-29T11:44:45.322Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.786 33.957 1499.0154 11:44:15.66M 2015-10-29T11:44:45.527Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.798 33.969 1499.0300 11:44:15.86M 2015-10-29T11:44:45.732Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.799 33.969 1499.0304 11:44:16.08M 2015-10-29T11:44:45.932Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.799 33.969 1499.0321 11:44:16.28M 2015-10-29T11:44:46.137Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.800 33.970 1499.0337 11:44:16.47M 2015-10-29T11:44:46.347Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.801 33.970 1499.0361 11:44:16.68M 2015-10-29T11:44:46.542Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.802 33.971 1499.0389 11:44:16.87M 2015-10-29T11:44:46.747Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.803 33.972 1499.0410 11:44:17.09M 2015-10-29T11:44:46.947Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.805 33.973 1499.0431 11:44:17.29M 2015-10-29T11:44:47.152Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.804 33.973 1499.0437 11:44:17.49M 2015-10-29T11:44:47.372Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.804 33.972 1499.0442 11:44:17.69M 2015-10-29T11:44:47.558Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.809 33.977 1499.0494 11:44:17.91M 2015-10-29T11:44:47.758Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.810 33.978 1499.0502 11:44:18.11M 2015-10-29T11:44:47.962Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.810 33.979 1499.0500 11:44:18.30M 2015-10-29T11:44:48.167Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.810 33.979 1499.0486 11:44:18.50M 2015-10-29T11:44:48.367Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.809 33.978 1499.0471 11:44:18.70M 2015-10-29T11:44:48.572Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.808 33.978 1499.0471 11:44:18.90M 2015-10-29T11:44:48.777Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.808 33.977 1499.0460 11:44:19.12M 2015-10-29T11:44:48.977Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.790 33.961 1499.0258 11:44:19.32M 2015-10-29T11:44:49.182Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.788 33.959 1499.0232 11:44:19.52M 2015-10-29T11:44:49.382Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.786 33.957 1499.0212 11:44:19.72M 2015-10-29T11:44:49.587Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.775 33.947 1499.0088 11:44:19.92M 2015-10-29T11:44:49.792Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.775 33.946 1499.0076 11:44:20.14M 2015-10-29T11:44:49.992Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.774 33.946 1499.0071 11:44:20.34M 2015-10-29T11:44:50.199Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.774 33.945 1499.0063 11:44:20.53M 2015-10-29T11:44:50.402Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.773 33.946 1499.0038 11:44:20.73M 2015-10-29T11:44:50.602Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.779 33.951 1499.0087 11:44:20.93M 2015-10-29T11:44:50.807Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.792 33.964 1499.0227 11:44:21.15M 2015-10-29T11:44:51.007Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.793 33.965 1499.0223 11:44:21.35M 2015-10-29T11:44:51.212Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.794 33.966 1499.0227 11:44:21.55M 2015-10-29T11:44:51.417Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.809 33.980 1499.0399 11:44:21.75M 2015-10-29T11:44:51.617Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.811 33.982 1499.0406 11:44:21.95M 2015-10-29T11:44:51.840Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.812 33.984 1499.0416 11:44:22.17M 2015-10-29T11:44:52.022Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.813 33.984 1499.0425 11:44:22.38M 2015-10-29T11:44:52.227Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.807 33.978 1499.0356 11:44:22.57M 2015-10-29T11:44:52.432Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.790 33.962 1499.0167 11:44:22.77M 2015-10-29T11:44:52.632Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.789 33.961 1499.0162 11:44:22.96M 2015-10-29T11:44:52.840Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.790 33.962 1499.0157 11:44:23.18M 2015-10-29T11:44:53.040Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.785 33.957 1499.0107 11:44:23.38M 2015-10-29T11:44:53.242Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.785 33.957 1499.0114 11:44:23.58M 2015-10-29T11:44:53.447Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.784 33.956 1499.0116 11:44:23.78M 2015-10-29T11:44:53.647Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.774 33.945 1498.9996 11:44:24.00M 2015-10-29T11:44:53.852Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.773 33.945 1498.9988 11:44:24.20M 2015-10-29T11:44:54.075Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.773 33.944 1498.9994 11:44:24.40M 2015-10-29T11:44:54.257Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.773 33.945 1499.0004 11:44:24.59M 2015-10-29T11:44:54.462Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.773 33.945 1499.0004 11:44:24.79M 2015-10-29T11:44:54.662Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.774 33.946 1499.0002 11:44:25.01M 2015-10-29T11:44:54.875Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.775 33.946 1499.0009 11:44:25.21M 2015-10-29T11:44:55.072Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.775 33.947 1499.0011 11:44:25.41M 2015-10-29T11:44:55.278Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.785 33.957 1499.0125 11:44:25.61M 2015-10-29T11:44:55.472Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.803 33.973 1499.0327 11:44:25.81M 2015-10-29T11:44:55.678Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.803 33.973 1499.0331 11:44:26.03M 2015-10-29T11:44:55.882Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.804 33.974 1499.0350 11:44:26.23M 2015-10-29T11:44:56.087Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.801 33.971 1499.0315 11:44:26.43M 2015-10-29T11:44:56.307Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.800 33.970 1499.0308 11:44:26.63M 2015-10-29T11:44:56.487Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.799 33.969 1499.0306 11:44:26.84M 2015-10-29T11:44:56.692Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.798 33.969 1499.0293 11:44:27.04M 2015-10-29T11:44:56.897Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.797 33.968 1499.0280 11:44:27.24M 2015-10-29T11:44:57.102Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.796 33.967 1499.0273 11:44:27.44M 2015-10-29T11:44:57.302Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.786 33.957 1499.0166 11:44:27.64M 2015-10-29T11:44:57.507Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.785 33.956 1499.0161 11:44:27.84M 2015-10-29T11:44:57.707Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.773 33.944 1499.0039 11:44:28.06M 2015-10-29T11:44:57.912Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.773 33.944 1499.0051 11:44:28.26M 2015-10-29T11:44:58.112Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.772 33.943 1499.0055 11:44:28.46M 2015-10-29T11:44:58.318Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.778 33.949 1499.0123 11:44:28.65M 2015-10-29T11:44:58.522Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.793 33.963 1499.0303 11:44:28.85M 2015-10-29T11:44:58.722Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.808 33.977 1499.0479 11:44:29.07M 2015-10-29T11:44:58.922Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.810 33.979 1499.0497 11:44:29.27M 2015-10-29T11:44:59.127Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.810 33.979 1499.0499 11:44:29.47M 2015-10-29T11:44:59.332Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.812 33.981 1499.0514 11:44:29.67M 2015-10-29T11:44:59.537Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.813 33.982 1499.0529 11:44:29.87M 2015-10-29T11:44:59.742Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.798 33.967 1499.0356 11:44:30.09M 2015-10-29T11:44:59.942Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.790 33.960 1499.0264 11:44:30.29M 2015-10-29T11:45:00.147Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.788 33.958 1499.0255 11:44:30.49M 2015-10-29T11:45:00.347Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.787 33.957 1499.0242 11:44:30.68M 2015-10-29T11:45:00.552Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.785 33.955 1499.0222 11:44:30.88M 2015-10-29T11:45:00.767Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.784 33.954 1499.0195 11:44:31.10M 2015-10-29T11:45:00.959Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.782 33.953 1499.0176 11:44:31.32M 2015-10-29T11:45:01.162Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.781 33.952 1499.0151 11:44:31.50M 2015-10-29T11:45:01.362Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.780 33.951 1499.0139 11:44:31.70M 2015-10-29T11:45:01.567Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.792 33.962 1499.0270 11:44:31.90M 2015-10-29T11:45:01.772Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.793 33.963 1499.0287 11:44:32.12M 2015-10-29T11:45:01.972Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.795 33.965 1499.0305 11:44:32.32M 2015-10-29T11:45:02.177Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.797 33.966 1499.0326 11:44:32.51M 2015-10-29T11:45:02.377Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.803 33.972 1499.0408 11:44:32.71M 2015-10-29T11:45:02.582Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.812 33.980 1499.0502 11:44:32.91M 2015-10-29T11:45:02.783Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.812 33.980 1499.0505 11:44:33.13M 2015-10-29T11:45:02.987Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.813 33.981 1499.0515 11:44:33.33M 2015-10-29T11:45:03.192Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.813 33.982 1499.0520 11:44:33.53M 2015-10-29T11:45:03.393Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.814 33.983 1499.0527 11:44:33.73M 2015-10-29T11:45:03.599Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.810 33.979 1499.0477 11:44:33.93M 2015-10-29T11:45:03.799Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.798 33.968 1499.0344 11:44:34.15M 2015-10-29T11:45:04.003Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.798 33.967 1499.0339 11:44:34.35M 2015-10-29T11:45:04.203Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.800 33.970 1499.0370 11:44:34.55M 2015-10-29T11:45:04.407Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.801 33.971 1499.0378 11:44:34.74M 2015-10-29T11:45:04.612Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.802 33.972 1499.0383 11:44:34.94M 2015-10-29T11:45:04.812Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.803 33.973 1499.0382 11:44:35.16M 2015-10-29T11:45:05.018Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.803 33.973 1499.0383 11:44:35.36M 2015-10-29T11:45:05.240Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.804 33.974 1499.0386 11:44:35.56M 2015-10-29T11:45:05.422Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.803 33.974 1499.0383 11:44:35.77M 2015-10-29T11:45:05.627Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.803 33.973 1499.0376 11:44:35.96M 2015-10-29T11:45:05.827Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.803 33.973 1499.0370 11:44:36.18M 2015-10-29T11:45:06.032Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.803 33.974 1499.0363 11:44:36.38M 2015-10-29T11:45:06.241Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.804 33.975 1499.0369 11:44:36.57M 2015-10-29T11:45:06.441Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.809 33.980 1499.0421 11:44:36.78M 2015-10-29T11:45:06.642Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.809 33.981 1499.0411 11:44:36.97M 2015-10-29T11:45:06.847Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.816 33.987 1499.0483 11:44:37.19M 2015-10-29T11:45:07.047Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.817 33.988 1499.0475 11:44:37.39M 2015-10-29T11:45:07.248Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.818 33.990 1499.0487 11:44:37.59M 2015-10-29T11:45:07.453Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.819 33.991 1499.0497 11:44:37.79M 2015-10-29T11:45:07.658Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.820 33.991 1499.0499 11:44:38.01M 2015-10-29T11:45:07.863Z|I-OCEAN7-304-XXXX| 23.71 12.901 39.815 33.986 1499.0439 11:44:38.21M 2015-10-29T11:45:08.063Z|I-OCEAN7-304-XXXX| 23.71 12.901 39.813 33.985 1499.0421 11:44:38.40M 2015-10-29T11:45:08.268Z|I-OCEAN7-304-XXXX| 23.70 12.901 39.812 33.984 1499.0403 11:44:38.60M 2015-10-29T11:45:08.468Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.797 33.969 1499.0238 11:44:38.80M 2015-10-29T11:45:08.673Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.796 33.968 1499.0222 11:44:39.02M 2015-10-29T11:45:08.873Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.794 33.966 1499.0215 11:44:39.22M 2015-10-29T11:45:09.078Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.793 33.965 1499.0204 11:44:39.42M 2015-10-29T11:45:09.278Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.792 33.963 1499.0194 11:44:39.62M 2015-10-29T11:45:09.488Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.791 33.962 1499.0186 11:44:39.82M 2015-10-29T11:45:09.708Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.791 33.962 1499.0183 11:44:40.04M 2015-10-29T11:45:09.888Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.790 33.961 1499.0184 11:44:40.25M 2015-10-29T11:45:10.093Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.791 33.962 1499.0209 11:44:40.43M 2015-10-29T11:45:10.298Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.792 33.962 1499.0225 11:44:40.63M 2015-10-29T11:45:10.498Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.793 33.963 1499.0229 11:44:40.83M 2015-10-29T11:45:10.703Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.793 33.964 1499.0236 11:44:41.05M 2015-10-29T11:45:10.908Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.795 33.965 1499.0245 11:44:41.25M 2015-10-29T11:45:11.108Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.796 33.966 1499.0270 11:44:41.45M 2015-10-29T11:45:11.313Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.797 33.967 1499.0286 11:44:41.65M 2015-10-29T11:45:11.513Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.798 33.969 1499.0299 11:44:41.85M 2015-10-29T11:45:11.718Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.800 33.970 1499.0311 11:44:42.07M 2015-10-29T11:45:11.923Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.801 33.972 1499.0321 11:44:42.27M 2015-10-29T11:45:12.123Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.803 33.973 1499.0349 11:44:42.47M 2015-10-29T11:45:12.323Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.805 33.975 1499.0369 11:44:42.66M 2015-10-29T11:45:12.528Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.805 33.975 1499.0382 11:44:42.86M 2015-10-29T11:45:12.733Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.806 33.976 1499.0391 11:44:43.08M 2015-10-29T11:45:12.938Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.807 33.976 1499.0400 11:44:43.28M 2015-10-29T11:45:13.143Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.807 33.976 1499.0406 11:44:43.48M 2015-10-29T11:45:13.343Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.807 33.976 1499.0420 11:44:43.68M 2015-10-29T11:45:13.555Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.807 33.976 1499.0427 11:44:43.88M 2015-10-29T11:45:13.748Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.807 33.975 1499.0427 11:44:44.10M 2015-10-29T11:45:13.953Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.806 33.974 1499.0425 11:44:44.30M 2015-10-29T11:45:14.173Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.805 33.973 1499.0411 11:44:44.49M 2015-10-29T11:45:14.358Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.804 33.972 1499.0416 11:44:44.71M 2015-10-29T11:45:14.563Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.803 33.971 1499.0408 11:44:44.89M 2015-10-29T11:45:14.763Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.802 33.970 1499.0404 11:44:45.11M 2015-10-29T11:45:14.968Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.801 33.969 1499.0409 11:44:45.31M 2015-10-29T11:45:15.168Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.800 33.968 1499.0406 11:44:45.51M 2015-10-29T11:45:15.373Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.799 33.967 1499.0405 11:44:45.71M 2015-10-29T11:45:15.578Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.799 33.967 1499.0405 11:44:45.91M 2015-10-29T11:45:15.778Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.799 33.967 1499.0410 11:44:46.13M 2015-10-29T11:45:15.983Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.799 33.967 1499.0404 11:44:46.32M 2015-10-29T11:45:16.183Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.800 33.967 1499.0416 11:44:46.52M 2015-10-29T11:45:16.388Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.800 33.968 1499.0425 11:44:46.72M 2015-10-29T11:45:16.588Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.801 33.969 1499.0425 11:44:46.92M 2015-10-29T11:45:16.793Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.802 33.970 1499.0437 11:44:47.14M 2015-10-29T11:45:16.998Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.806 33.975 1499.0482 11:44:47.34M 2015-10-29T11:45:17.199Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.806 33.975 1499.0481 11:44:47.54M 2015-10-29T11:45:17.403Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.806 33.975 1499.0468 11:44:47.74M 2015-10-29T11:45:17.635Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.789 33.959 1499.0272 11:44:47.94M 2015-10-29T11:45:17.808Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.782 33.952 1499.0197 11:44:48.15M 2015-10-29T11:45:18.013Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.781 33.952 1499.0192 11:44:48.35M 2015-10-29T11:45:18.213Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.781 33.952 1499.0188 11:44:48.55M 2015-10-29T11:45:18.418Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.781 33.952 1499.0179 11:44:48.75M 2015-10-29T11:45:18.640Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.781 33.952 1499.0168 11:44:48.95M 2015-10-29T11:45:18.823Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.782 33.952 1499.0170 11:44:49.19M 2015-10-29T11:45:19.023Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.782 33.953 1499.0172 11:44:49.37M 2015-10-29T11:45:19.229Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.783 33.954 1499.0173 11:44:49.57M 2015-10-29T11:45:19.433Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.784 33.955 1499.0184 11:44:49.77M 2015-10-29T11:45:19.640Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.787 33.958 1499.0206 11:44:49.96M 2015-10-29T11:45:19.840Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.789 33.960 1499.0233 11:44:50.19M 2015-10-29T11:45:20.043Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.791 33.962 1499.0245 11:44:50.39M 2015-10-29T11:45:20.243Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.793 33.964 1499.0259 11:44:50.58M 2015-10-29T11:45:20.448Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.795 33.966 1499.0287 11:44:50.78M 2015-10-29T11:45:20.648Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.797 33.968 1499.0310 11:44:51.00M 2015-10-29T11:45:20.853Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.799 33.970 1499.0323 11:44:51.20M 2015-10-29T11:45:21.058Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.801 33.971 1499.0332 11:44:51.40M 2015-10-29T11:45:21.263Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.802 33.972 1499.0331 11:44:51.60M 2015-10-29T11:45:21.463Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.802 33.973 1499.0334 11:44:51.80M 2015-10-29T11:45:21.668Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.803 33.974 1499.0341 11:44:52.02M 2015-10-29T11:45:21.868Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.803 33.974 1499.0342 11:44:52.22M 2015-10-29T11:45:22.073Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.803 33.974 1499.0342 11:44:52.41M 2015-10-29T11:45:22.273Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.791 33.963 1499.0205 11:44:52.61M 2015-10-29T11:45:22.478Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.790 33.962 1499.0190 11:44:52.81M 2015-10-29T11:45:22.678Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.790 33.961 1499.0177 11:44:53.03M 2015-10-29T11:45:22.883Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.795 33.966 1499.0242 11:44:53.23M 2015-10-29T11:45:23.103Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.797 33.967 1499.0261 11:44:53.43M 2015-10-29T11:45:23.288Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.798 33.969 1499.0289 11:44:53.64M 2015-10-29T11:45:23.493Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.800 33.971 1499.0309 11:44:53.83M 2015-10-29T11:45:23.715Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.803 33.973 1499.0331 11:44:54.05M 2015-10-29T11:45:23.903Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.805 33.975 1499.0360 11:44:54.24M 2015-10-29T11:45:24.103Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.807 33.977 1499.0382 11:44:54.45M 2015-10-29T11:45:24.308Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.808 33.978 1499.0402 11:44:54.64M 2015-10-29T11:45:24.508Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.808 33.978 1499.0396 11:44:54.84M 2015-10-29T11:45:24.715Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.807 33.977 1499.0392 11:44:55.06M 2015-10-29T11:45:24.918Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.807 33.977 1499.0387 11:44:55.26M 2015-10-29T11:45:25.119Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.806 33.976 1499.0386 11:44:55.46M 2015-10-29T11:45:25.323Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.805 33.976 1499.0369 11:44:55.66M 2015-10-29T11:45:25.523Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.787 33.959 1499.0160 11:44:55.86M 2015-10-29T11:45:25.728Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.785 33.956 1499.0129 11:44:56.08M 2015-10-29T11:45:25.928Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.783 33.955 1499.0106 11:44:56.27M 2015-10-29T11:45:26.133Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.782 33.954 1499.0100 11:44:56.47M 2015-10-29T11:45:26.338Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.782 33.954 1499.0107 11:44:56.67M 2015-10-29T11:45:26.543Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.782 33.954 1499.0123 11:44:56.87M 2015-10-29T11:45:26.743Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.783 33.954 1499.0127 11:44:57.09M 2015-10-29T11:45:26.943Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.801 33.971 1499.0338 11:44:57.29M 2015-10-29T11:45:27.148Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.817 33.986 1499.0524 11:44:57.49M 2015-10-29T11:45:27.353Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.814 33.984 1499.0485 11:44:57.69M 2015-10-29T11:45:27.573Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.813 33.982 1499.0490 11:44:57.89M 2015-10-29T11:45:27.758Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.812 33.981 1499.0492 11:44:58.12M 2015-10-29T11:45:27.958Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.811 33.980 1499.0477 11:44:58.30M 2015-10-29T11:45:28.163Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.810 33.979 1499.0474 11:44:58.50M 2015-10-29T11:45:28.368Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.809 33.978 1499.0469 11:44:58.70M 2015-10-29T11:45:28.568Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.802 33.971 1499.0392 11:44:58.90M 2015-10-29T11:45:28.773Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.801 33.969 1499.0391 11:44:59.12M 2015-10-29T11:45:28.973Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.799 33.968 1499.0380 11:44:59.32M 2015-10-29T11:45:29.178Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.798 33.967 1499.0367 11:44:59.52M 2015-10-29T11:45:29.384Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.797 33.966 1499.0343 11:44:59.72M 2015-10-29T11:45:29.584Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.796 33.965 1499.0331 11:44:59.92M 2015-10-29T11:45:29.795Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.795 33.964 1499.0319 11:45:00.13M 2015-10-29T11:45:29.988Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.793 33.963 1499.0302 11:45:00.33M 2015-10-29T11:45:30.189Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.796 33.966 1499.0331 11:45:00.53M 2015-10-29T11:45:30.399Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.797 33.967 1499.0334 11:45:00.73M 2015-10-29T11:45:30.599Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.799 33.968 1499.0347 11:45:00.93M 2015-10-29T11:45:30.803Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.800 33.970 1499.0358 11:45:01.15M 2015-10-29T11:45:31.003Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.801 33.971 1499.0374 11:45:01.35M 2015-10-29T11:45:31.209Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.804 33.973 1499.0397 11:45:01.55M 2015-10-29T11:45:31.414Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.806 33.975 1499.0426 11:45:01.75M 2015-10-29T11:45:31.635Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.807 33.977 1499.0442 11:45:01.95M 2015-10-29T11:45:31.819Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.808 33.977 1499.0446 11:45:02.17M 2015-10-29T11:45:32.034Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.804 33.974 1499.0415 11:45:02.37M 2015-10-29T11:45:32.224Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.804 33.974 1499.0408 11:45:02.58M 2015-10-29T11:45:32.424Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.803 33.973 1499.0409 11:45:02.76M 2015-10-29T11:45:32.629Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.801 33.971 1499.0385 11:45:02.96M 2015-10-29T11:45:32.835Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.798 33.969 1499.0345 11:45:03.18M 2015-10-29T11:45:33.034Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.791 33.962 1499.0262 11:45:03.38M 2015-10-29T11:45:33.240Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.791 33.962 1499.0259 11:45:03.58M 2015-10-29T11:45:33.439Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.791 33.962 1499.0255 11:45:03.78M 2015-10-29T11:45:33.644Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.791 33.961 1499.0249 11:45:03.97M 2015-10-29T11:45:33.849Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.796 33.966 1499.0306 11:45:04.19M 2015-10-29T11:45:34.049Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.797 33.967 1499.0319 11:45:04.39M 2015-10-29T11:45:34.254Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.798 33.968 1499.0330 11:45:04.59M 2015-10-29T11:45:34.459Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.799 33.969 1499.0337 11:45:04.79M 2015-10-29T11:45:34.659Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.809 33.979 1499.0444 11:45:05.01M 2015-10-29T11:45:34.864Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.809 33.980 1499.0447 11:45:05.21M 2015-10-29T11:45:35.064Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.810 33.980 1499.0438 11:45:05.41M 2015-10-29T11:45:35.269Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.810 33.980 1499.0437 11:45:05.61M 2015-10-29T11:45:35.474Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.811 33.981 1499.0437 11:45:05.81M 2015-10-29T11:45:35.674Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.810 33.981 1499.0435 11:45:06.03M 2015-10-29T11:45:35.879Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.810 33.980 1499.0435 11:45:06.23M 2015-10-29T11:45:36.084Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.810 33.980 1499.0431 11:45:06.42M 2015-10-29T11:45:36.284Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.808 33.978 1499.0409 11:45:06.62M 2015-10-29T11:45:36.504Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.806 33.976 1499.0381 11:45:06.82M 2015-10-29T11:45:36.689Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.798 33.968 1499.0291 11:45:07.06M 2015-10-29T11:45:36.894Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.798 33.968 1499.0293 11:45:07.24M 2015-10-29T11:45:37.099Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.794 33.965 1499.0244 11:45:07.44M 2015-10-29T11:45:37.299Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.794 33.965 1499.0240 11:45:07.64M 2015-10-29T11:45:37.504Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.794 33.964 1499.0249 11:45:07.84M 2015-10-29T11:45:37.699Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.785 33.956 1499.0143 11:45:08.06M 2015-10-29T11:45:37.909Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.784 33.955 1499.0137 11:45:08.25M 2015-10-29T11:45:38.109Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.784 33.955 1499.0139 11:45:08.45M 2015-10-29T11:45:38.314Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.784 33.955 1499.0142 11:45:08.65M 2015-10-29T11:45:38.519Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.784 33.955 1499.0142 11:45:08.85M 2015-10-29T11:45:38.719Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.784 33.955 1499.0145 11:45:09.07M 2015-10-29T11:45:38.919Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.783 33.955 1499.0137 11:45:09.27M 2015-10-29T11:45:39.129Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.783 33.954 1499.0133 11:45:09.47M 2015-10-29T11:45:39.329Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.784 33.955 1499.0151 11:45:09.67M 2015-10-29T11:45:39.534Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.786 33.957 1499.0177 11:45:09.87M 2015-10-29T11:45:39.739Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.788 33.958 1499.0201 11:45:10.09M 2015-10-29T11:45:39.939Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.790 33.960 1499.0219 11:45:10.29M 2015-10-29T11:45:40.144Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.792 33.962 1499.0242 11:45:10.49M 2015-10-29T11:45:40.344Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.794 33.965 1499.0272 11:45:10.68M 2015-10-29T11:45:40.549Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.797 33.967 1499.0300 11:45:10.88M 2015-10-29T11:45:40.754Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.808 33.978 1499.0430 11:45:11.10M 2015-10-29T11:45:40.974Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.808 33.978 1499.0448 11:45:11.30M 2015-10-29T11:45:41.159Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.809 33.978 1499.0449 11:45:11.52M 2015-10-29T11:45:41.359Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.800 33.969 1499.0349 11:45:11.70M 2015-10-29T11:45:41.564Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.798 33.968 1499.0332 11:45:11.90M 2015-10-29T11:45:41.764Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.797 33.967 1499.0313 11:45:12.12M 2015-10-29T11:45:41.969Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.796 33.966 1499.0313 11:45:12.31M 2015-10-29T11:45:42.174Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.788 33.958 1499.0217 11:45:12.51M 2015-10-29T11:45:42.374Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.787 33.957 1499.0211 11:45:12.71M 2015-10-29T11:45:42.579Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.787 33.957 1499.0195 11:45:12.91M 2015-10-29T11:45:42.779Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.787 33.957 1499.0197 11:45:13.13M 2015-10-29T11:45:42.984Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.787 33.957 1499.0200 11:45:13.33M 2015-10-29T11:45:43.184Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.787 33.957 1499.0205 11:45:13.53M 2015-10-29T11:45:43.389Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.788 33.957 1499.0208 11:45:13.73M 2015-10-29T11:45:43.594Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.787 33.957 1499.0205 11:45:13.93M 2015-10-29T11:45:43.799Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.799 33.969 1499.0323 11:45:14.15M 2015-10-29T11:45:43.994Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.800 33.970 1499.0328 11:45:14.34M 2015-10-29T11:45:44.204Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.801 33.971 1499.0332 11:45:14.54M 2015-10-29T11:45:44.404Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.809 33.979 1499.0419 11:45:14.74M 2015-10-29T11:45:44.609Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.809 33.979 1499.0415 11:45:14.94M 2015-10-29T11:45:44.809Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.809 33.979 1499.0411 11:45:15.16M 2015-10-29T11:45:45.014Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.809 33.979 1499.0422 11:45:15.36M 2015-10-29T11:45:45.219Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.809 33.979 1499.0425 11:45:15.56M 2015-10-29T11:45:45.440Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.798 33.969 1499.0293 11:45:15.76M 2015-10-29T11:45:45.635Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.796 33.968 1499.0280 11:45:15.97M 2015-10-29T11:45:45.829Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.795 33.966 1499.0261 11:45:16.18M 2015-10-29T11:45:46.029Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.794 33.965 1499.0249 11:45:16.37M 2015-10-29T11:45:46.229Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.793 33.964 1499.0239 11:45:16.57M 2015-10-29T11:45:46.434Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.791 33.963 1499.0229 11:45:16.77M 2015-10-29T11:45:46.639Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.790 33.962 1499.0216 11:45:16.97M 2015-10-29T11:45:46.844Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.790 33.961 1499.0210 11:45:17.19M 2015-10-29T11:45:47.049Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.800 33.971 1499.0323 11:45:17.39M 2015-10-29T11:45:47.249Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.812 33.982 1499.0468 11:45:17.59M 2015-10-29T11:45:47.475Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.812 33.983 1499.0470 11:45:17.79M 2015-10-29T11:45:47.654Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.813 33.983 1499.0479 11:45:18.01M 2015-10-29T11:45:47.854Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.813 33.984 1499.0469 11:45:18.21M 2015-10-29T11:45:48.075Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.814 33.985 1499.0471 11:45:18.40M 2015-10-29T11:45:48.264Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.815 33.985 1499.0481 11:45:18.60M 2015-10-29T11:45:48.469Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.815 33.986 1499.0483 11:45:18.80M 2015-10-29T11:45:48.669Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.815 33.986 1499.0476 11:45:19.02M 2015-10-29T11:45:48.874Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.814 33.984 1499.0468 11:45:19.22M 2015-10-29T11:45:49.074Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.813 33.983 1499.0448 11:45:19.42M 2015-10-29T11:45:49.275Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.811 33.982 1499.0436 11:45:19.62M 2015-10-29T11:45:49.479Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.810 33.981 1499.0419 11:45:19.81M 2015-10-29T11:45:49.684Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.808 33.979 1499.0402 11:45:20.04M 2015-10-29T11:45:49.904Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.806 33.977 1499.0378 11:45:20.24M 2015-10-29T11:45:50.089Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.804 33.975 1499.0360 11:45:20.45M 2015-10-29T11:45:50.294Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.802 33.972 1499.0338 11:45:20.63M 2015-10-29T11:45:50.494Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.800 33.971 1499.0326 11:45:20.83M 2015-10-29T11:45:50.699Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.799 33.969 1499.0311 11:45:21.05M 2015-10-29T11:45:50.904Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.797 33.967 1499.0309 11:45:21.25M 2015-10-29T11:45:51.109Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.796 33.966 1499.0294 11:45:21.45M 2015-10-29T11:45:51.309Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.794 33.964 1499.0284 11:45:21.65M 2015-10-29T11:45:51.514Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.794 33.963 1499.0284 11:45:21.85M 2015-10-29T11:45:51.714Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.794 33.963 1499.0278 11:45:22.07M 2015-10-29T11:45:51.920Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.794 33.964 1499.0273 11:45:22.27M 2015-10-29T11:45:52.120Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.795 33.965 1499.0289 11:45:22.46M 2015-10-29T11:45:52.346Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.796 33.966 1499.0293 11:45:22.66M 2015-10-29T11:45:52.524Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.797 33.967 1499.0303 11:45:22.86M 2015-10-29T11:45:52.729Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.798 33.968 1499.0325 11:45:23.08M 2015-10-29T11:45:52.930Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.800 33.970 1499.0334 11:45:23.28M 2015-10-29T11:45:53.135Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.801 33.971 1499.0345 11:45:23.48M 2015-10-29T11:45:53.339Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.803 33.973 1499.0365 11:45:23.67M 2015-10-29T11:45:53.544Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.804 33.975 1499.0383 11:45:23.88M 2015-10-29T11:45:53.744Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.805 33.976 1499.0387 11:45:24.09M 2015-10-29T11:45:53.950Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.806 33.976 1499.0388 11:45:24.29M 2015-10-29T11:45:54.154Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.806 33.977 1499.0399 11:45:24.49M 2015-10-29T11:45:54.370Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.806 33.977 1499.0399 11:45:24.69M 2015-10-29T11:45:54.560Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.806 33.977 1499.0404 11:45:24.91M 2015-10-29T11:45:54.760Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.806 33.976 1499.0411 11:45:25.11M 2015-10-29T11:45:54.960Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.805 33.975 1499.0411 11:45:25.31M 2015-10-29T11:45:55.165Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.803 33.973 1499.0402 11:45:25.51M 2015-10-29T11:45:55.370Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.802 33.971 1499.0386 11:45:25.71M 2015-10-29T11:45:55.575Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.801 33.970 1499.0372 11:45:25.91M 2015-10-29T11:45:55.775Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.799 33.969 1499.0353 11:45:26.12M 2015-10-29T11:45:55.980Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.798 33.966 1499.0397 11:45:26.32M 2015-10-29T11:45:56.180Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.797 33.965 1499.0389 11:45:26.52M 2015-10-29T11:45:56.385Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.796 33.964 1499.0377 11:45:26.72M 2015-10-29T11:45:56.590Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.796 33.963 1499.0372 11:45:26.92M 2015-10-29T11:45:56.795Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.802 33.970 1499.0448 11:45:27.14M 2015-10-29T11:45:56.995Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.804 33.971 1499.0459 11:45:27.34M 2015-10-29T11:45:57.195Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.805 33.972 1499.0480 11:45:27.54M 2015-10-29T11:45:57.400Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.806 33.973 1499.0500 11:45:27.73M 2015-10-29T11:45:57.605Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.807 33.974 1499.0502 11:45:27.94M 2015-10-29T11:45:57.805Z|I-OCEAN7-304-XXXX| 23.81 12.907 39.808 33.975 1499.0499 11:45:28.16M 2015-10-29T11:45:58.010Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.804 33.972 1499.0439 11:45:28.35M 2015-10-29T11:45:58.235Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.804 33.972 1499.0424 11:45:28.55M 2015-10-29T11:45:58.415Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.803 33.971 1499.0409 11:45:28.75M 2015-10-29T11:45:58.620Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.802 33.971 1499.0391 11:45:28.95M 2015-10-29T11:45:58.841Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.801 33.970 1499.0374 11:45:29.17M 2015-10-29T11:45:59.025Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.800 33.970 1499.0350 11:45:29.39M 2015-10-29T11:45:59.230Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.800 33.969 1499.0334 11:45:29.57M 2015-10-29T11:45:59.430Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.798 33.968 1499.0310 11:45:29.77M 2015-10-29T11:45:59.635Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.798 33.968 1499.0295 11:45:29.96M 2015-10-29T11:45:59.835Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.797 33.968 1499.0292 11:45:30.19M 2015-10-29T11:46:00.040Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.797 33.968 1499.0284 11:45:30.38M 2015-10-29T11:46:00.245Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.797 33.968 1499.0275 11:45:30.58M 2015-10-29T11:46:00.445Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.797 33.967 1499.0271 11:45:30.78M 2015-10-29T11:46:00.650Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.796 33.967 1499.0267 11:45:31.00M 2015-10-29T11:46:00.850Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.796 33.967 1499.0262 11:45:31.20M 2015-10-29T11:46:01.055Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.795 33.966 1499.0264 11:45:31.40M 2015-10-29T11:46:01.260Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.795 33.965 1499.0256 11:45:31.60M 2015-10-29T11:46:01.460Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.795 33.965 1499.0258 11:45:31.80M 2015-10-29T11:46:01.660Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.801 33.971 1499.0325 11:45:32.02M 2015-10-29T11:46:01.870Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.802 33.972 1499.0331 11:45:32.21M 2015-10-29T11:46:02.070Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.803 33.973 1499.0349 11:45:32.41M 2015-10-29T11:46:02.270Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.803 33.974 1499.0359 11:45:32.61M 2015-10-29T11:46:02.475Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.805 33.975 1499.0366 11:45:32.81M 2015-10-29T11:46:02.680Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.807 33.977 1499.0388 11:45:33.03M 2015-10-29T11:46:02.880Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.808 33.978 1499.0406 11:45:33.23M 2015-10-29T11:46:03.085Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.808 33.979 1499.0417 11:45:33.43M 2015-10-29T11:46:03.305Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.808 33.978 1499.0410 11:45:33.63M 2015-10-29T11:46:03.490Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.807 33.978 1499.0411 11:45:33.84M 2015-10-29T11:46:03.695Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.807 33.977 1499.0394 11:45:34.04M 2015-10-29T11:46:03.895Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.805 33.976 1499.0383 11:45:34.24M 2015-10-29T11:46:04.095Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.804 33.975 1499.0381 11:45:34.44M 2015-10-29T11:46:04.300Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.803 33.974 1499.0366 11:45:34.64M 2015-10-29T11:46:04.505Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.802 33.973 1499.0350 11:45:34.84M 2015-10-29T11:46:04.710Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.800 33.971 1499.0337 11:45:35.06M 2015-10-29T11:46:04.915Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.798 33.969 1499.0319 11:45:35.26M 2015-10-29T11:46:05.115Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.797 33.968 1499.0292 11:45:35.46M 2015-10-29T11:46:05.320Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.795 33.966 1499.0276 11:45:35.66M 2015-10-29T11:46:05.520Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.793 33.964 1499.0267 11:45:35.86M 2015-10-29T11:46:05.725Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.791 33.962 1499.0253 11:45:36.08M 2015-10-29T11:46:05.925Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.791 33.961 1499.0251 11:45:36.27M 2015-10-29T11:46:06.130Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.790 33.960 1499.0254 11:45:36.47M 2015-10-29T11:46:06.335Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.790 33.960 1499.0245 11:45:36.67M 2015-10-29T11:46:06.535Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.790 33.960 1499.0236 11:45:36.87M 2015-10-29T11:46:06.740Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.791 33.961 1499.0236 11:45:37.09M 2015-10-29T11:46:06.945Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.792 33.962 1499.0243 11:45:37.29M 2015-10-29T11:46:07.155Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.793 33.963 1499.0248 11:45:37.49M 2015-10-29T11:46:07.350Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.794 33.964 1499.0271 11:45:37.69M 2015-10-29T11:46:07.550Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.795 33.966 1499.0286 11:45:37.89M 2015-10-29T11:46:07.770Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.797 33.968 1499.0308 11:45:38.10M 2015-10-29T11:46:07.960Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.799 33.970 1499.0334 11:45:38.32M 2015-10-29T11:46:08.195Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.801 33.971 1499.0358 11:45:38.50M 2015-10-29T11:46:08.365Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.803 33.973 1499.0386 11:45:38.70M 2015-10-29T11:46:08.560Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.805 33.974 1499.0403 11:45:38.90M 2015-10-29T11:46:08.770Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.806 33.976 1499.0414 11:45:39.12M 2015-10-29T11:46:08.975Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.807 33.977 1499.0419 11:45:39.32M 2015-10-29T11:46:09.175Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.807 33.977 1499.0422 11:45:39.52M 2015-10-29T11:46:09.380Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.808 33.978 1499.0425 11:45:39.72M 2015-10-29T11:46:09.580Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.808 33.978 1499.0441 11:45:39.92M 2015-10-29T11:46:09.785Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.808 33.977 1499.0448 11:45:40.13M 2015-10-29T11:46:09.985Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.807 33.976 1499.0452 11:45:40.33M 2015-10-29T11:46:10.190Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.807 33.976 1499.0455 11:45:40.53M 2015-10-29T11:46:10.395Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.806 33.975 1499.0442 11:45:40.73M 2015-10-29T11:46:10.600Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.805 33.974 1499.0430 11:45:40.93M 2015-10-29T11:46:10.800Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.804 33.973 1499.0419 11:45:41.15M 2015-10-29T11:46:11.005Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.802 33.971 1499.0400 11:45:41.35M 2015-10-29T11:46:11.205Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.800 33.970 1499.0372 11:45:41.55M 2015-10-29T11:46:11.410Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.799 33.968 1499.0349 11:45:41.75M 2015-10-29T11:46:11.610Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.797 33.967 1499.0330 11:45:41.95M 2015-10-29T11:46:11.815Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.796 33.966 1499.0315 11:45:42.16M 2015-10-29T11:46:12.020Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.795 33.965 1499.0311 11:45:42.36M 2015-10-29T11:46:12.240Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.794 33.963 1499.0300 11:45:42.56M 2015-10-29T11:46:12.425Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.782 33.951 1499.0164 11:45:42.78M 2015-10-29T11:46:12.625Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.781 33.951 1499.0149 11:45:42.96M 2015-10-29T11:46:12.830Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.780 33.950 1499.0146 11:45:43.18M 2015-10-29T11:46:13.035Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.780 33.950 1499.0145 11:45:43.38M 2015-10-29T11:46:13.235Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.787 33.957 1499.0228 11:45:43.58M 2015-10-29T11:46:13.441Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.789 33.958 1499.0236 11:45:43.78M 2015-10-29T11:46:13.641Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.791 33.960 1499.0254 11:45:43.97M 2015-10-29T11:46:13.845Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.793 33.962 1499.0281 11:45:44.19M 2015-10-29T11:46:14.045Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.796 33.965 1499.0309 11:45:44.39M 2015-10-29T11:46:14.250Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.798 33.967 1499.0336 11:45:44.59M 2015-10-29T11:46:14.455Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.801 33.970 1499.0356 11:45:44.79M 2015-10-29T11:46:14.655Z|I-OCEAN7-304-XXXX| 23.63 12.905 39.803 33.972 1499.0367 11:45:45.01M 2015-10-29T11:46:14.855Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.804 33.974 1499.0375 11:45:45.21M 2015-10-29T11:46:15.060Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.805 33.975 1499.0382 11:45:45.40M 2015-10-29T11:46:15.265Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.806 33.976 1499.0387 11:45:45.61M 2015-10-29T11:46:15.470Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.807 33.977 1499.0397 11:45:45.81M 2015-10-29T11:46:15.675Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.808 33.978 1499.0396 11:45:46.02M 2015-10-29T11:46:15.875Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.809 33.979 1499.0406 11:45:46.22M 2015-10-29T11:46:16.075Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.799 33.970 1499.0288 11:45:46.42M 2015-10-29T11:46:16.281Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.797 33.968 1499.0272 11:45:46.62M 2015-10-29T11:46:16.486Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.796 33.967 1499.0264 11:45:46.82M 2015-10-29T11:46:16.706Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.795 33.967 1499.0253 11:45:47.04M 2015-10-29T11:46:16.891Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.794 33.966 1499.0239 11:45:47.25M 2015-10-29T11:46:17.096Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.802 33.973 1499.0322 11:45:47.44M 2015-10-29T11:46:17.296Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.803 33.975 1499.0349 11:45:47.64M 2015-10-29T11:46:17.496Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.805 33.977 1499.0377 11:45:47.84M 2015-10-29T11:46:17.706Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.808 33.979 1499.0406 11:45:48.05M 2015-10-29T11:46:17.906Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.813 33.983 1499.0476 11:45:48.26M 2015-10-29T11:46:18.110Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.813 33.983 1499.0481 11:45:48.45M 2015-10-29T11:46:18.311Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.812 33.982 1499.0477 11:45:48.65M 2015-10-29T11:46:18.516Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.812 33.982 1499.0483 11:45:48.85M 2015-10-29T11:46:18.721Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.811 33.981 1499.0483 11:45:49.07M 2015-10-29T11:46:18.921Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.810 33.980 1499.0469 11:45:49.27M 2015-10-29T11:46:19.126Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.808 33.978 1499.0448 11:45:49.47M 2015-10-29T11:46:19.331Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.806 33.977 1499.0419 11:45:49.67M 2015-10-29T11:46:19.555Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.790 33.961 1499.0225 11:45:49.87M 2015-10-29T11:46:19.736Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.788 33.959 1499.0205 11:45:50.08M 2015-10-29T11:46:19.936Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.787 33.958 1499.0192 11:45:50.28M 2015-10-29T11:46:20.141Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.786 33.957 1499.0187 11:45:50.48M 2015-10-29T11:46:20.341Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.786 33.957 1499.0176 11:45:50.68M 2015-10-29T11:46:20.546Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.786 33.957 1499.0182 11:45:50.88M 2015-10-29T11:46:20.751Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.786 33.957 1499.0192 11:45:51.10M 2015-10-29T11:46:20.951Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.786 33.957 1499.0183 11:45:51.30M 2015-10-29T11:46:21.171Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.788 33.959 1499.0200 11:45:51.50M 2015-10-29T11:46:21.361Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.790 33.960 1499.0216 11:45:51.71M 2015-10-29T11:46:21.561Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.791 33.962 1499.0233 11:45:51.90M 2015-10-29T11:46:21.761Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.792 33.963 1499.0247 11:45:52.12M 2015-10-29T11:46:21.966Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.794 33.964 1499.0266 11:45:52.31M 2015-10-29T11:46:22.171Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.795 33.965 1499.0275 11:45:52.51M 2015-10-29T11:46:22.395Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.796 33.966 1499.0298 11:45:52.71M 2015-10-29T11:46:22.576Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.797 33.967 1499.0303 11:45:52.91M 2015-10-29T11:46:22.781Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.798 33.968 1499.0314 11:45:53.13M 2015-10-29T11:46:22.981Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.798 33.968 1499.0315 11:45:53.33M 2015-10-29T11:46:23.186Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.798 33.968 1499.0315 11:45:53.53M 2015-10-29T11:46:23.391Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.798 33.968 1499.0305 11:45:53.73M 2015-10-29T11:46:23.591Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.797 33.967 1499.0289 11:45:53.93M 2015-10-29T11:46:23.791Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.797 33.968 1499.0283 11:45:54.14M 2015-10-29T11:46:23.996Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.798 33.969 1499.0281 11:45:54.34M 2015-10-29T11:46:24.201Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.798 33.969 1499.0292 11:45:54.54M 2015-10-29T11:46:24.401Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.809 33.979 1499.0417 11:45:54.74M 2015-10-29T11:46:24.606Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.810 33.980 1499.0424 11:45:54.94M 2015-10-29T11:46:24.806Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.812 33.982 1499.0437 11:45:55.16M 2015-10-29T11:46:25.011Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.813 33.982 1499.0458 11:45:55.36M 2015-10-29T11:46:25.211Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.813 33.983 1499.0470 11:45:55.56M 2015-10-29T11:46:25.416Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.814 33.983 1499.0486 11:45:55.75M 2015-10-29T11:46:25.636Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.813 33.982 1499.0494 11:45:55.95M 2015-10-29T11:46:25.826Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.813 33.982 1499.0503 11:45:56.19M 2015-10-29T11:46:26.026Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.812 33.981 1499.0496 11:45:56.37M 2015-10-29T11:46:26.231Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.811 33.980 1499.0480 11:45:56.57M 2015-10-29T11:46:26.439Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.810 33.979 1499.0476 11:45:56.77M 2015-10-29T11:46:26.639Z|I-OCEAN7-304-XXXX| 23.72 12.906 39.809 33.977 1499.0466 11:45:56.97M 2015-10-29T11:46:26.841Z|I-OCEAN7-304-XXXX| 23.72 12.906 39.808 33.976 1499.0449 11:45:57.19M 2015-10-29T11:46:27.041Z|I-OCEAN7-304-XXXX| 23.72 12.906 39.806 33.974 1499.0432 11:45:57.39M 2015-10-29T11:46:27.246Z|I-OCEAN7-304-XXXX| 23.72 12.906 39.804 33.972 1499.0415 11:45:57.59M 2015-10-29T11:46:27.451Z|I-OCEAN7-304-XXXX| 23.73 12.906 39.803 33.971 1499.0405 11:45:57.79M 2015-10-29T11:46:27.651Z|I-OCEAN7-304-XXXX| 23.73 12.906 39.802 33.970 1499.0400 11:45:58.01M 2015-10-29T11:46:27.856Z|I-OCEAN7-304-XXXX| 23.73 12.906 39.802 33.969 1499.0402 11:45:58.20M 2015-10-29T11:46:28.056Z|I-OCEAN7-304-XXXX| 23.77 12.906 39.802 33.970 1499.0413 11:45:58.40M 2015-10-29T11:46:28.261Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.803 33.970 1499.0421 11:45:58.60M 2015-10-29T11:46:28.461Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.803 33.971 1499.0425 11:45:58.80M 2015-10-29T11:46:28.666Z|I-OCEAN7-304-XXXX| 23.74 12.906 39.805 33.972 1499.0437 11:45:59.02M 2015-10-29T11:46:28.871Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.805 33.973 1499.0448 11:45:59.22M 2015-10-29T11:46:29.071Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.806 33.974 1499.0449 11:45:59.42M 2015-10-29T11:46:29.271Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.807 33.975 1499.0447 11:45:59.62M 2015-10-29T11:46:29.476Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.807 33.976 1499.0441 11:45:59.81M 2015-10-29T11:46:29.681Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.808 33.977 1499.0447 11:46:00.03M 2015-10-29T11:46:29.886Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.809 33.978 1499.0454 11:46:00.23M 2015-10-29T11:46:30.101Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.810 33.979 1499.0453 11:46:00.43M 2015-10-29T11:46:30.291Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.811 33.980 1499.0464 11:46:00.65M 2015-10-29T11:46:30.515Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.811 33.981 1499.0460 11:46:00.83M 2015-10-29T11:46:30.696Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.812 33.982 1499.0464 11:46:01.05M 2015-10-29T11:46:30.901Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.804 33.975 1499.0381 11:46:01.25M 2015-10-29T11:46:31.101Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.803 33.974 1499.0364 11:46:01.45M 2015-10-29T11:46:31.306Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.802 33.972 1499.0347 11:46:01.65M 2015-10-29T11:46:31.511Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.802 33.972 1499.0342 11:46:01.84M 2015-10-29T11:46:31.711Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.801 33.972 1499.0327 11:46:02.06M 2015-10-29T11:46:31.918Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.800 33.971 1499.0317 11:46:02.26M 2015-10-29T11:46:32.118Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.799 33.970 1499.0315 11:46:02.46M 2015-10-29T11:46:32.321Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.798 33.969 1499.0306 11:46:02.66M 2015-10-29T11:46:32.521Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.797 33.968 1499.0309 11:46:02.86M 2015-10-29T11:46:32.726Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.797 33.967 1499.0317 11:46:03.08M 2015-10-29T11:46:32.931Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.797 33.967 1499.0319 11:46:03.28M 2015-10-29T11:46:33.131Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.797 33.968 1499.0320 11:46:03.48M 2015-10-29T11:46:33.336Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.797 33.967 1499.0316 11:46:03.68M 2015-10-29T11:46:33.541Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.797 33.967 1499.0313 11:46:03.88M 2015-10-29T11:46:33.741Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.798 33.968 1499.0319 11:46:04.09M 2015-10-29T11:46:33.946Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.798 33.969 1499.0336 11:46:04.29M 2015-10-29T11:46:34.146Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.799 33.970 1499.0338 11:46:04.49M 2015-10-29T11:46:34.351Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.800 33.970 1499.0353 11:46:04.69M 2015-10-29T11:46:34.571Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.800 33.970 1499.0354 11:46:04.89M 2015-10-29T11:46:34.795Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.810 33.979 1499.0466 11:46:05.13M 2015-10-29T11:46:34.961Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.810 33.980 1499.0470 11:46:05.31M 2015-10-29T11:46:35.166Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.810 33.980 1499.0468 11:46:05.51M 2015-10-29T11:46:35.366Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.812 33.982 1499.0491 11:46:05.71M 2015-10-29T11:46:35.571Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.812 33.982 1499.0485 11:46:05.90M 2015-10-29T11:46:35.776Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.812 33.982 1499.0483 11:46:06.12M 2015-10-29T11:46:35.976Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.813 33.983 1499.0492 11:46:06.32M 2015-10-29T11:46:36.176Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.814 33.983 1499.0509 11:46:06.52M 2015-10-29T11:46:36.381Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.814 33.984 1499.0507 11:46:06.72M 2015-10-29T11:46:36.586Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.816 33.985 1499.0521 11:46:06.92M 2015-10-29T11:46:36.791Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.818 33.987 1499.0543 11:46:07.14M 2015-10-29T11:46:36.991Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.819 33.988 1499.0553 11:46:07.34M 2015-10-29T11:46:37.198Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.820 33.989 1499.0562 11:46:07.54M 2015-10-29T11:46:37.398Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.820 33.989 1499.0560 11:46:07.74M 2015-10-29T11:46:37.602Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.821 33.990 1499.0568 11:46:07.93M 2015-10-29T11:46:37.802Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.817 33.985 1499.0522 11:46:08.15M 2015-10-29T11:46:38.006Z|I-OCEAN7-304-XXXX| 23.62 12.905 39.816 33.984 1499.0515 11:46:08.35M 2015-10-29T11:46:38.211Z|I-OCEAN7-304-XXXX| 23.61 12.905 39.815 33.984 1499.0507 11:46:08.55M 2015-10-29T11:46:38.411Z|I-OCEAN7-304-XXXX| 23.59 12.905 39.814 33.982 1499.0486 11:46:08.75M 2015-10-29T11:46:38.616Z|I-OCEAN7-304-XXXX| 23.56 12.905 39.812 33.981 1499.0465 11:46:08.95M 2015-10-29T11:46:38.835Z|I-OCEAN7-304-XXXX| 23.58 12.905 39.811 33.980 1499.0447 11:46:09.17M 2015-10-29T11:46:39.041Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.810 33.979 1499.0433 11:46:09.37M 2015-10-29T11:46:39.221Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.802 33.972 1499.0328 11:46:09.58M 2015-10-29T11:46:39.426Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.801 33.971 1499.0311 11:46:09.77M 2015-10-29T11:46:39.631Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.800 33.970 1499.0300 11:46:09.96M 2015-10-29T11:46:39.831Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.798 33.969 1499.0294 11:46:10.18M 2015-10-29T11:46:40.039Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.798 33.968 1499.0291 11:46:10.38M 2015-10-29T11:46:40.242Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.797 33.968 1499.0280 11:46:10.58M 2015-10-29T11:46:40.442Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.797 33.967 1499.0272 11:46:10.78M 2015-10-29T11:46:40.647Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.796 33.967 1499.0275 11:46:11.00M 2015-10-29T11:46:40.847Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.796 33.967 1499.0270 11:46:11.20M 2015-10-29T11:46:41.051Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.797 33.968 1499.0273 11:46:11.40M 2015-10-29T11:46:41.252Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.798 33.969 1499.0282 11:46:11.59M 2015-10-29T11:46:41.457Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.798 33.970 1499.0299 11:46:11.79M 2015-10-29T11:46:41.662Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.799 33.970 1499.0309 11:46:12.01M 2015-10-29T11:46:41.862Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.800 33.971 1499.0326 11:46:12.21M 2015-10-29T11:46:42.062Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.801 33.972 1499.0341 11:46:12.41M 2015-10-29T11:46:42.272Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.802 33.972 1499.0361 11:46:12.61M 2015-10-29T11:46:42.472Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.802 33.972 1499.0374 11:46:12.81M 2015-10-29T11:46:42.678Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.803 33.973 1499.0376 11:46:13.03M 2015-10-29T11:46:42.881Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.803 33.974 1499.0372 11:46:13.23M 2015-10-29T11:46:43.082Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.803 33.972 1499.0400 11:46:13.43M 2015-10-29T11:46:43.287Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.806 33.975 1499.0427 11:46:13.63M 2015-10-29T11:46:43.507Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.806 33.975 1499.0425 11:46:13.82M 2015-10-29T11:46:43.692Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.805 33.975 1499.0409 11:46:14.06M 2015-10-29T11:46:43.892Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.806 33.975 1499.0411 11:46:14.24M 2015-10-29T11:46:44.097Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.807 33.976 1499.0427 11:46:14.44M 2015-10-29T11:46:44.302Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.806 33.975 1499.0432 11:46:14.64M 2015-10-29T11:46:44.502Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.806 33.975 1499.0437 11:46:14.84M 2015-10-29T11:46:44.707Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.806 33.975 1499.0427 11:46:15.06M 2015-10-29T11:46:44.907Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.806 33.975 1499.0425 11:46:15.26M 2015-10-29T11:46:45.112Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.805 33.975 1499.0408 11:46:15.46M 2015-10-29T11:46:45.318Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.810 33.979 1499.0452 11:46:15.66M 2015-10-29T11:46:45.512Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.811 33.980 1499.0464 11:46:15.86M 2015-10-29T11:46:45.722Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.813 33.982 1499.0481 11:46:16.07M 2015-10-29T11:46:45.927Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.814 33.984 1499.0503 11:46:16.27M 2015-10-29T11:46:46.127Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.815 33.985 1499.0507 11:46:16.47M 2015-10-29T11:46:46.332Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.817 33.986 1499.0520 11:46:16.67M 2015-10-29T11:46:46.532Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.818 33.987 1499.0532 11:46:16.87M 2015-10-29T11:46:46.737Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.818 33.988 1499.0544 11:46:17.09M 2015-10-29T11:46:46.942Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.819 33.988 1499.0549 11:46:17.29M 2015-10-29T11:46:47.142Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.819 33.988 1499.0552 11:46:17.49M 2015-10-29T11:46:47.355Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.808 33.978 1499.0422 11:46:17.69M 2015-10-29T11:46:47.547Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.804 33.974 1499.0382 11:46:17.88M 2015-10-29T11:46:47.752Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.804 33.974 1499.0389 11:46:18.10M 2015-10-29T11:46:47.972Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.805 33.975 1499.0398 11:46:18.30M 2015-10-29T11:46:48.158Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.806 33.976 1499.0406 11:46:18.52M 2015-10-29T11:46:48.362Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.807 33.977 1499.0409 11:46:18.70M 2015-10-29T11:46:48.562Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.807 33.977 1499.0421 11:46:18.90M 2015-10-29T11:46:48.767Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.807 33.977 1499.0413 11:46:19.12M 2015-10-29T11:46:48.967Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.807 33.977 1499.0413 11:46:19.32M 2015-10-29T11:46:49.172Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.807 33.977 1499.0410 11:46:19.51M 2015-10-29T11:46:49.377Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.802 33.973 1499.0349 11:46:19.72M 2015-10-29T11:46:49.577Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.802 33.972 1499.0338 11:46:19.91M 2015-10-29T11:46:49.777Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.795 33.966 1499.0262 11:46:20.13M 2015-10-29T11:46:49.982Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.795 33.966 1499.0258 11:46:20.33M 2015-10-29T11:46:50.187Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.795 33.966 1499.0258 11:46:20.53M 2015-10-29T11:46:50.392Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.805 33.975 1499.0374 11:46:20.73M 2015-10-29T11:46:50.592Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.806 33.977 1499.0393 11:46:20.93M 2015-10-29T11:46:50.798Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.808 33.978 1499.0405 11:46:21.15M 2015-10-29T11:46:51.002Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.810 33.980 1499.0435 11:46:21.35M 2015-10-29T11:46:51.202Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.811 33.981 1499.0454 11:46:21.55M 2015-10-29T11:46:51.407Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.819 33.989 1499.0542 11:46:21.74M 2015-10-29T11:46:51.607Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.819 33.989 1499.0553 11:46:21.94M 2015-10-29T11:46:51.812Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.820 33.989 1499.0573 11:46:22.16M 2015-10-29T11:46:52.017Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.820 33.989 1499.0585 11:46:22.36M 2015-10-29T11:46:52.222Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.820 33.989 1499.0593 11:46:22.56M 2015-10-29T11:46:52.441Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.821 33.990 1499.0613 11:46:22.76M 2015-10-29T11:46:52.622Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.814 33.983 1499.0542 11:46:23.00M 2015-10-29T11:46:52.827Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.813 33.981 1499.0531 11:46:23.18M 2015-10-29T11:46:53.027Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.811 33.979 1499.0513 11:46:23.38M 2015-10-29T11:46:53.232Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.809 33.978 1499.0491 11:46:23.57M 2015-10-29T11:46:53.440Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.808 33.977 1499.0475 11:46:23.77M 2015-10-29T11:46:53.640Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.807 33.976 1499.0454 11:46:23.97M 2015-10-29T11:46:53.842Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.805 33.974 1499.0439 11:46:24.19M 2015-10-29T11:46:54.042Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.809 33.978 1499.0486 11:46:24.39M 2015-10-29T11:46:54.247Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.810 33.979 1499.0491 11:46:24.59M 2015-10-29T11:46:54.452Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.811 33.980 1499.0497 11:46:24.79M 2015-10-29T11:46:54.675Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.816 33.985 1499.0547 11:46:25.01M 2015-10-29T11:46:54.857Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.822 33.991 1499.0588 11:46:25.21M 2015-10-29T11:46:55.062Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.822 33.992 1499.0580 11:46:25.41M 2015-10-29T11:46:55.267Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.822 33.992 1499.0569 11:46:25.61M 2015-10-29T11:46:55.467Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.822 33.992 1499.0562 11:46:25.81M 2015-10-29T11:46:55.667Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.822 33.992 1499.0554 11:46:26.02M 2015-10-29T11:46:55.872Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.823 33.993 1499.0544 11:46:26.22M 2015-10-29T11:46:56.078Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.823 33.993 1499.0546 11:46:26.42M 2015-10-29T11:46:56.282Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.824 33.994 1499.0553 11:46:26.62M 2015-10-29T11:46:56.482Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.810 33.980 1499.0386 11:46:26.82M 2015-10-29T11:46:56.682Z|I-OCEAN7-304-XXXX| 23.56 12.903 39.796 33.967 1499.0233 11:46:27.04M 2015-10-29T11:46:56.903Z|I-OCEAN7-304-XXXX| 23.55 12.903 39.796 33.967 1499.0228 11:46:27.24M 2015-10-29T11:46:57.087Z|I-OCEAN7-304-XXXX| 23.55 12.903 39.795 33.967 1499.0217 11:46:27.45M 2015-10-29T11:46:57.292Z|I-OCEAN7-304-XXXX| 23.51 12.903 39.795 33.967 1499.0208 11:46:27.63M 2015-10-29T11:46:57.497Z|I-OCEAN7-304-XXXX| 23.51 12.903 39.795 33.967 1499.0210 11:46:27.83M 2015-10-29T11:46:57.697Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.795 33.967 1499.0222 11:46:28.05M 2015-10-29T11:46:57.902Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.795 33.967 1499.0220 11:46:28.25M 2015-10-29T11:46:58.102Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.810 33.980 1499.0393 11:46:28.45M 2015-10-29T11:46:58.307Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.811 33.982 1499.0408 11:46:28.65M 2015-10-29T11:46:58.515Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.813 33.984 1499.0433 11:46:28.85M 2015-10-29T11:46:58.718Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.815 33.985 1499.0454 11:46:29.07M 2015-10-29T11:46:58.918Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.817 33.987 1499.0477 11:46:29.27M 2015-10-29T11:46:59.122Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.819 33.990 1499.0509 11:46:29.47M 2015-10-29T11:46:59.322Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.822 33.992 1499.0533 11:46:29.67M 2015-10-29T11:46:59.527Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.824 33.994 1499.0563 11:46:29.86M 2015-10-29T11:46:59.727Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.824 33.994 1499.0573 11:46:30.08M 2015-10-29T11:46:59.932Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.823 33.994 1499.0569 11:46:30.28M 2015-10-29T11:47:00.137Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.823 33.993 1499.0565 11:46:30.48M 2015-10-29T11:47:00.342Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.822 33.992 1499.0573 11:46:30.68M 2015-10-29T11:47:00.542Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.822 33.992 1499.0581 11:46:30.88M 2015-10-29T11:47:00.747Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.822 33.992 1499.0588 11:46:31.10M 2015-10-29T11:47:00.947Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.823 33.993 1499.0602 11:46:31.30M 2015-10-29T11:47:01.152Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.813 33.983 1499.0493 11:46:31.50M 2015-10-29T11:47:01.372Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.812 33.982 1499.0499 11:46:31.70M 2015-10-29T11:47:01.558Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.812 33.982 1499.0494 11:46:31.91M 2015-10-29T11:47:01.758Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.816 33.986 1499.0527 11:46:32.11M 2015-10-29T11:47:01.962Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.817 33.987 1499.0542 11:46:32.31M 2015-10-29T11:47:02.162Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.818 33.988 1499.0555 11:46:32.51M 2015-10-29T11:47:02.367Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.819 33.989 1499.0575 11:46:32.71M 2015-10-29T11:47:02.572Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.820 33.990 1499.0582 11:46:32.91M 2015-10-29T11:47:02.773Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.821 33.991 1499.0603 11:46:33.13M 2015-10-29T11:47:02.978Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.822 33.991 1499.0608 11:46:33.33M 2015-10-29T11:47:03.183Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.823 33.992 1499.0618 11:46:33.52M 2015-10-29T11:47:03.383Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.823 33.992 1499.0604 11:46:33.72M 2015-10-29T11:47:03.588Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.822 33.992 1499.0591 11:46:33.92M 2015-10-29T11:47:03.793Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.822 33.991 1499.0586 11:46:34.14M 2015-10-29T11:47:03.993Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.822 33.991 1499.0586 11:46:34.34M 2015-10-29T11:47:04.199Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.818 33.988 1499.0538 11:46:34.54M 2015-10-29T11:47:04.398Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.817 33.987 1499.0527 11:46:34.74M 2015-10-29T11:47:04.603Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.802 33.973 1499.0358 11:46:34.94M 2015-10-29T11:47:04.803Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.801 33.972 1499.0345 11:46:35.16M 2015-10-29T11:47:05.008Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.800 33.971 1499.0330 11:46:35.35M 2015-10-29T11:47:05.213Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.804 33.975 1499.0365 11:46:35.56M 2015-10-29T11:47:05.413Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.805 33.976 1499.0369 11:46:35.75M 2015-10-29T11:47:05.618Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.806 33.977 1499.0372 11:46:35.95M 2015-10-29T11:47:05.841Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.814 33.985 1499.0465 11:46:36.17M 2015-10-29T11:47:06.023Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.815 33.986 1499.0470 11:46:36.39M 2015-10-29T11:47:06.228Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.816 33.987 1499.0480 11:46:36.57M 2015-10-29T11:47:06.428Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.818 33.988 1499.0509 11:46:36.77M 2015-10-29T11:47:06.633Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.819 33.989 1499.0529 11:46:36.97M 2015-10-29T11:47:06.841Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.821 33.991 1499.0553 11:46:37.19M 2015-10-29T11:47:07.039Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.829 33.999 1499.0649 11:46:37.39M 2015-10-29T11:47:07.243Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.830 33.999 1499.0635 11:46:37.58M 2015-10-29T11:47:07.443Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.830 34.000 1499.0632 11:46:37.78M 2015-10-29T11:47:07.648Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.831 34.001 1499.0647 11:46:38.00M 2015-10-29T11:47:07.853Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.831 34.001 1499.0648 11:46:38.20M 2015-10-29T11:47:08.053Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.839 34.009 1499.0736 11:46:38.40M 2015-10-29T11:47:08.253Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.840 34.010 1499.0740 11:46:38.60M 2015-10-29T11:47:08.458Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.838 34.007 1499.0708 11:46:38.80M 2015-10-29T11:47:08.663Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.837 34.007 1499.0701 11:46:39.02M 2015-10-29T11:47:08.863Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.836 34.006 1499.0698 11:46:39.21M 2015-10-29T11:47:09.068Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.812 33.982 1499.0431 11:46:39.41M 2015-10-29T11:47:09.273Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.811 33.981 1499.0433 11:46:39.61M 2015-10-29T11:47:09.478Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.811 33.981 1499.0437 11:46:39.81M 2015-10-29T11:47:09.678Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.812 33.981 1499.0463 11:46:40.03M 2015-10-29T11:47:09.883Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.805 33.975 1499.0397 11:46:40.23M 2015-10-29T11:47:10.083Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.805 33.974 1499.0398 11:46:40.43M 2015-10-29T11:47:10.303Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.804 33.973 1499.0403 11:46:40.63M 2015-10-29T11:47:10.493Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.804 33.973 1499.0406 11:46:40.85M 2015-10-29T11:47:10.693Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.804 33.973 1499.0404 11:46:41.05M 2015-10-29T11:47:10.898Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.804 33.973 1499.0411 11:46:41.25M 2015-10-29T11:47:11.098Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.804 33.973 1499.0405 11:46:41.45M 2015-10-29T11:47:11.303Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.803 33.972 1499.0396 11:46:41.64M 2015-10-29T11:47:11.508Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.814 33.983 1499.0529 11:46:41.85M 2015-10-29T11:47:11.708Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.827 33.995 1499.0679 11:46:42.06M 2015-10-29T11:47:11.913Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.828 33.996 1499.0681 11:46:42.26M 2015-10-29T11:47:12.113Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.829 33.997 1499.0682 11:46:42.46M 2015-10-29T11:47:12.319Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.830 33.999 1499.0687 11:46:42.66M 2015-10-29T11:47:12.518Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.831 34.000 1499.0692 11:46:42.86M 2015-10-29T11:47:12.723Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.831 34.000 1499.0687 11:46:43.08M 2015-10-29T11:47:12.923Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.832 34.001 1499.0687 11:46:43.27M 2015-10-29T11:47:13.128Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.832 34.002 1499.0688 11:46:43.47M 2015-10-29T11:47:13.355Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.822 33.992 1499.0566 11:46:43.67M 2015-10-29T11:47:13.538Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.806 33.977 1499.0394 11:46:43.87M 2015-10-29T11:47:13.743Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.793 33.965 1499.0254 11:46:44.09M 2015-10-29T11:47:13.943Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.792 33.963 1499.0240 11:46:44.29M 2015-10-29T11:47:14.143Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.791 33.963 1499.0221 11:46:44.49M 2015-10-29T11:47:14.348Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.790 33.962 1499.0210 11:46:44.69M 2015-10-29T11:47:14.548Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.791 33.963 1499.0223 11:46:44.89M 2015-10-29T11:47:14.773Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.789 33.960 1499.0203 11:46:45.10M 2015-10-29T11:47:14.959Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.788 33.960 1499.0205 11:46:45.32M 2015-10-29T11:47:15.159Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.788 33.960 1499.0198 11:46:45.51M 2015-10-29T11:47:15.363Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.788 33.959 1499.0200 11:46:45.70M 2015-10-29T11:47:15.568Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.788 33.959 1499.0203 11:46:45.90M 2015-10-29T11:47:15.768Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.788 33.959 1499.0209 11:46:46.12M 2015-10-29T11:47:15.995Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.788 33.959 1499.0221 11:46:46.32M 2015-10-29T11:47:16.173Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.790 33.960 1499.0234 11:46:46.52M 2015-10-29T11:47:16.378Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.790 33.961 1499.0242 11:46:46.72M 2015-10-29T11:47:16.583Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.791 33.962 1499.0236 11:46:46.92M 2015-10-29T11:47:16.783Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.792 33.963 1499.0240 11:46:47.14M 2015-10-29T11:47:16.988Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.807 33.978 1499.0413 11:46:47.34M 2015-10-29T11:47:17.188Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.810 33.980 1499.0444 11:46:47.53M 2015-10-29T11:47:17.388Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.812 33.982 1499.0474 11:46:47.73M 2015-10-29T11:47:17.593Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.813 33.983 1499.0483 11:46:47.93M 2015-10-29T11:47:17.799Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.814 33.984 1499.0482 11:46:48.15M 2015-10-29T11:47:18.003Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.815 33.985 1499.0483 11:46:48.35M 2015-10-29T11:47:18.203Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.816 33.986 1499.0481 11:46:48.55M 2015-10-29T11:47:18.408Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.815 33.986 1499.0471 11:46:48.75M 2015-10-29T11:47:18.608Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.814 33.984 1499.0447 11:46:48.95M 2015-10-29T11:47:18.813Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.812 33.982 1499.0422 11:46:49.16M 2015-10-29T11:47:19.018Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.810 33.980 1499.0399 11:46:49.37M 2015-10-29T11:47:19.239Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.808 33.979 1499.0382 11:46:49.56M 2015-10-29T11:47:19.423Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.773 33.945 1498.9985 11:46:49.78M 2015-10-29T11:47:19.628Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.772 33.944 1498.9984 11:46:49.96M 2015-10-29T11:47:19.828Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.773 33.945 1498.9982 11:46:50.18M 2015-10-29T11:47:20.033Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.773 33.945 1498.9982 11:46:50.38M 2015-10-29T11:47:20.240Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.774 33.946 1498.9982 11:46:50.58M 2015-10-29T11:47:20.440Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.774 33.947 1498.9985 11:46:50.78M 2015-10-29T11:47:20.643Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.775 33.947 1498.9985 11:46:51.00M 2015-10-29T11:47:20.843Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.776 33.948 1499.0005 11:46:51.20M 2015-10-29T11:47:21.048Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.777 33.949 1499.0026 11:46:51.40M 2015-10-29T11:47:21.253Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.791 33.963 1499.0194 11:46:51.60M 2015-10-29T11:47:21.453Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.793 33.965 1499.0220 11:46:51.79M 2015-10-29T11:47:21.658Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.794 33.966 1499.0239 11:46:52.01M 2015-10-29T11:47:21.858Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.794 33.966 1499.0244 11:46:52.21M 2015-10-29T11:47:22.063Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.795 33.966 1499.0253 11:46:52.41M 2015-10-29T11:47:22.263Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.796 33.967 1499.0267 11:46:52.61M 2015-10-29T11:47:22.468Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.796 33.967 1499.0267 11:46:52.81M 2015-10-29T11:47:22.673Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.796 33.968 1499.0287 11:46:53.03M 2015-10-29T11:47:22.878Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.788 33.960 1499.0211 11:46:53.23M 2015-10-29T11:47:23.078Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.787 33.958 1499.0214 11:46:53.43M 2015-10-29T11:47:23.284Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.786 33.957 1499.0220 11:46:53.62M 2015-10-29T11:47:23.483Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.787 33.957 1499.0222 11:46:53.82M 2015-10-29T11:47:23.704Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.780 33.951 1499.0148 11:46:54.04M 2015-10-29T11:47:23.888Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.779 33.950 1499.0135 11:46:54.26M 2015-10-29T11:47:24.093Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.778 33.949 1499.0128 11:46:54.44M 2015-10-29T11:47:24.298Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.778 33.949 1499.0123 11:46:54.64M 2015-10-29T11:47:24.498Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.777 33.948 1499.0109 11:46:54.84M 2015-10-29T11:47:24.698Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.777 33.948 1499.0101 11:46:55.06M 2015-10-29T11:47:24.908Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.771 33.942 1499.0038 11:46:55.25M 2015-10-29T11:47:25.108Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.775 33.947 1499.0074 11:46:55.46M 2015-10-29T11:47:25.308Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.776 33.948 1499.0073 11:46:55.65M 2015-10-29T11:47:25.513Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.778 33.949 1499.0093 11:46:55.85M 2015-10-29T11:47:25.719Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.778 33.950 1499.0088 11:46:56.07M 2015-10-29T11:47:25.919Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.779 33.950 1499.0089 11:46:56.27M 2015-10-29T11:47:26.123Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.785 33.956 1499.0140 11:46:56.47M 2015-10-29T11:47:26.323Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.785 33.957 1499.0133 11:46:56.67M 2015-10-29T11:47:26.529Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.786 33.957 1499.0137 11:46:56.87M 2015-10-29T11:47:26.733Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.794 33.964 1499.0228 11:46:57.09M 2015-10-29T11:47:26.938Z|I-OCEAN7-304-XXXX| 23.56 12.904 39.794 33.965 1499.0228 11:46:57.29M 2015-10-29T11:47:27.138Z|I-OCEAN7-304-XXXX| 23.51 12.904 39.794 33.965 1499.0225 11:46:57.49M 2015-10-29T11:47:27.343Z|I-OCEAN7-304-XXXX| 23.51 12.904 39.795 33.965 1499.0228 11:46:57.68M 2015-10-29T11:47:27.543Z|I-OCEAN7-304-XXXX| 23.45 12.904 39.795 33.966 1499.0220 11:46:57.88M 2015-10-29T11:47:27.755Z|I-OCEAN7-304-XXXX| 23.45 12.904 39.802 33.973 1499.0300 11:46:58.10M 2015-10-29T11:47:27.954Z|I-OCEAN7-304-XXXX| 23.45 12.903 39.803 33.973 1499.0305 11:46:58.30M 2015-10-29T11:47:28.174Z|I-OCEAN7-304-XXXX| 23.47 12.904 39.813 33.983 1499.0431 11:46:58.50M 2015-10-29T11:47:28.359Z|I-OCEAN7-304-XXXX| 23.48 12.900 39.809 33.983 1499.0299 11:46:58.72M 2015-10-29T11:47:28.564Z|I-OCEAN7-304-XXXX| 23.48 12.899 39.808 33.982 1499.0273 11:46:58.90M 2015-10-29T11:47:28.764Z|I-OCEAN7-304-XXXX| 23.52 12.901 39.791 33.965 1499.0121 11:46:59.12M 2015-10-29T11:47:28.969Z|I-OCEAN7-304-XXXX| 23.52 12.901 39.790 33.963 1499.0114 11:46:59.32M 2015-10-29T11:47:29.174Z|I-OCEAN7-304-XXXX| 23.59 12.901 39.788 33.962 1499.0112 11:46:59.52M 2015-10-29T11:47:29.374Z|I-OCEAN7-304-XXXX| 23.63 12.901 39.776 33.949 1498.9982 11:46:59.72M 2015-10-29T11:47:29.574Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.777 33.950 1499.0016 11:46:59.91M 2015-10-29T11:47:29.779Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.778 33.951 1499.0035 11:47:00.13M 2015-10-29T11:47:29.984Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.778 33.950 1499.0056 11:47:00.33M 2015-10-29T11:47:30.184Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.779 33.951 1499.0081 11:47:00.53M 2015-10-29T11:47:30.389Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.780 33.951 1499.0089 11:47:00.73M 2015-10-29T11:47:30.589Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.785 33.957 1499.0153 11:47:00.93M 2015-10-29T11:47:30.794Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.786 33.958 1499.0162 11:47:01.15M 2015-10-29T11:47:30.999Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.784 33.956 1499.0138 11:47:01.35M 2015-10-29T11:47:31.199Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.783 33.955 1499.0137 11:47:01.54M 2015-10-29T11:47:31.404Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.783 33.955 1499.0150 11:47:01.74M 2015-10-29T11:47:31.604Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.808 33.979 1499.0435 11:47:01.94M 2015-10-29T11:47:31.804Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.816 33.986 1499.0522 11:47:02.16M 2015-10-29T11:47:32.014Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.817 33.987 1499.0535 11:47:02.36M 2015-10-29T11:47:32.214Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.818 33.987 1499.0560 11:47:02.56M 2015-10-29T11:47:32.414Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.819 33.988 1499.0592 11:47:02.76M 2015-10-29T11:47:32.641Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.820 33.989 1499.0597 11:47:02.95M 2015-10-29T11:47:32.824Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.820 33.989 1499.0604 11:47:03.19M 2015-10-29T11:47:33.024Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.820 33.989 1499.0597 11:47:03.38M 2015-10-29T11:47:33.229Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.820 33.990 1499.0597 11:47:03.57M 2015-10-29T11:47:33.434Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.808 33.978 1499.0465 11:47:03.77M 2015-10-29T11:47:33.629Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.807 33.977 1499.0459 11:47:03.97M 2015-10-29T11:47:33.839Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.805 33.974 1499.0438 11:47:04.19M 2015-10-29T11:47:34.044Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.802 33.972 1499.0399 11:47:04.39M 2015-10-29T11:47:34.244Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.787 33.957 1499.0215 11:47:04.59M 2015-10-29T11:47:34.444Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.785 33.956 1499.0193 11:47:04.79M 2015-10-29T11:47:34.649Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.784 33.955 1499.0172 11:47:05.00M 2015-10-29T11:47:34.854Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.782 33.953 1499.0150 11:47:05.20M 2015-10-29T11:47:35.054Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.780 33.952 1499.0125 11:47:05.40M 2015-10-29T11:47:35.259Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.779 33.951 1499.0095 11:47:05.60M 2015-10-29T11:47:35.464Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.783 33.955 1499.0131 11:47:05.80M 2015-10-29T11:47:35.664Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.783 33.956 1499.0127 11:47:06.02M 2015-10-29T11:47:35.874Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.783 33.956 1499.0127 11:47:06.22M 2015-10-29T11:47:36.074Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.790 33.963 1499.0200 11:47:06.42M 2015-10-29T11:47:36.274Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.791 33.963 1499.0206 11:47:06.62M 2015-10-29T11:47:36.479Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.792 33.964 1499.0214 11:47:06.82M 2015-10-29T11:47:36.684Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.789 33.962 1499.0178 11:47:07.04M 2015-10-29T11:47:36.908Z|I-OCEAN7-304-XXXX| 23.79 12.901 39.789 33.962 1499.0159 11:47:07.24M 2015-10-29T11:47:37.104Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.794 33.966 1499.0217 11:47:07.43M 2015-10-29T11:47:37.289Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.795 33.967 1499.0233 11:47:07.65M 2015-10-29T11:47:37.494Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.796 33.968 1499.0247 11:47:07.83M 2015-10-29T11:47:37.694Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.797 33.969 1499.0255 11:47:08.05M 2015-10-29T11:47:37.899Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.798 33.970 1499.0264 11:47:08.25M 2015-10-29T11:47:38.099Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.799 33.971 1499.0280 11:47:08.45M 2015-10-29T11:47:38.304Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.800 33.972 1499.0286 11:47:08.65M 2015-10-29T11:47:38.509Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.801 33.973 1499.0292 11:47:08.85M 2015-10-29T11:47:38.714Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.802 33.973 1499.0295 11:47:09.07M 2015-10-29T11:47:38.914Z|I-OCEAN7-304-XXXX| 23.56 12.902 39.802 33.973 1499.0282 11:47:09.27M 2015-10-29T11:47:39.119Z|I-OCEAN7-304-XXXX| 23.56 12.902 39.802 33.973 1499.0278 11:47:09.46M 2015-10-29T11:47:39.319Z|I-OCEAN7-304-XXXX| 23.52 12.902 39.801 33.972 1499.0267 11:47:09.66M 2015-10-29T11:47:39.524Z|I-OCEAN7-304-XXXX| 23.52 12.902 39.800 33.972 1499.0254 11:47:09.86M 2015-10-29T11:47:39.724Z|I-OCEAN7-304-XXXX| 23.51 12.902 39.800 33.971 1499.0244 11:47:10.08M 2015-10-29T11:47:39.929Z|I-OCEAN7-304-XXXX| 23.52 12.902 39.799 33.971 1499.0239 11:47:10.28M 2015-10-29T11:47:40.134Z|I-OCEAN7-304-XXXX| 23.54 12.901 39.799 33.972 1499.0233 11:47:10.48M 2015-10-29T11:47:40.334Z|I-OCEAN7-304-XXXX| 23.53 12.901 39.799 33.972 1499.0225 11:47:10.68M 2015-10-29T11:47:40.544Z|I-OCEAN7-304-XXXX| 23.52 12.901 39.799 33.971 1499.0214 11:47:10.88M 2015-10-29T11:47:40.744Z|I-OCEAN7-304-XXXX| 23.48 12.901 39.798 33.971 1499.0200 11:47:11.10M 2015-10-29T11:47:40.944Z|I-OCEAN7-304-XXXX| 23.49 12.901 39.797 33.970 1499.0182 11:47:11.29M 2015-10-29T11:47:41.149Z|I-OCEAN7-304-XXXX| 23.53 12.901 39.793 33.966 1499.0145 11:47:11.50M 2015-10-29T11:47:41.349Z|I-OCEAN7-304-XXXX| 23.53 12.901 39.793 33.966 1499.0146 11:47:11.69M 2015-10-29T11:47:41.569Z|I-OCEAN7-304-XXXX| 23.53 12.901 39.793 33.965 1499.0150 11:47:11.89M 2015-10-29T11:47:41.754Z|I-OCEAN7-304-XXXX| 23.58 12.901 39.786 33.959 1499.0082 11:47:12.13M 2015-10-29T11:47:41.959Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.784 33.957 1499.0076 11:47:12.31M 2015-10-29T11:47:42.164Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.783 33.956 1499.0063 11:47:12.51M 2015-10-29T11:47:42.364Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.782 33.955 1499.0057 11:47:12.71M 2015-10-29T11:47:42.569Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.781 33.954 1499.0046 11:47:12.91M 2015-10-29T11:47:42.774Z|I-OCEAN7-304-XXXX| 23.65 12.901 39.784 33.957 1499.0077 11:47:13.13M 2015-10-29T11:47:42.974Z|I-OCEAN7-304-XXXX| 23.71 12.901 39.785 33.958 1499.0095 11:47:13.33M 2015-10-29T11:47:43.179Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.785 33.958 1499.0105 11:47:13.52M 2015-10-29T11:47:43.384Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.795 33.968 1499.0228 11:47:13.72M 2015-10-29T11:47:43.584Z|I-OCEAN7-304-XXXX| 23.78 12.901 39.796 33.968 1499.0234 11:47:13.92M 2015-10-29T11:47:43.789Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.797 33.969 1499.0248 11:47:14.14M 2015-10-29T11:47:43.989Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.798 33.970 1499.0267 11:47:14.34M 2015-10-29T11:47:44.194Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.798 33.970 1499.0280 11:47:14.54M 2015-10-29T11:47:44.394Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.799 33.971 1499.0304 11:47:14.74M 2015-10-29T11:47:44.599Z|I-OCEAN7-304-XXXX| 23.94 12.901 39.801 33.973 1499.0316 11:47:14.94M 2015-10-29T11:47:44.804Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.799 33.971 1499.0289 11:47:15.16M 2015-10-29T11:47:45.004Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.799 33.971 1499.0286 11:47:15.35M 2015-10-29T11:47:45.209Z|I-OCEAN7-304-XXXX| 23.97 12.901 39.798 33.971 1499.0280 11:47:15.55M 2015-10-29T11:47:45.414Z|I-OCEAN7-304-XXXX| 23.99 12.901 39.798 33.971 1499.0282 11:47:15.75M 2015-10-29T11:47:45.614Z|I-OCEAN7-304-XXXX| 24.01 12.901 39.798 33.971 1499.0282 11:47:15.95M 2015-10-29T11:47:45.819Z|I-OCEAN7-304-XXXX| 24.03 12.901 39.798 33.970 1499.0286 11:47:16.17M 2015-10-29T11:47:46.034Z|I-OCEAN7-304-XXXX| 24.00 12.901 39.797 33.970 1499.0275 11:47:16.37M 2015-10-29T11:47:46.224Z|I-OCEAN7-304-XXXX| 24.00 12.901 39.797 33.969 1499.0269 11:47:16.58M 2015-10-29T11:47:46.424Z|I-OCEAN7-304-XXXX| 24.00 12.901 39.794 33.966 1499.0237 11:47:16.77M 2015-10-29T11:47:46.629Z|I-OCEAN7-304-XXXX| 24.00 12.901 39.793 33.965 1499.0234 11:47:16.97M 2015-10-29T11:47:46.835Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.792 33.964 1499.0231 11:47:17.19M 2015-10-29T11:47:47.034Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.790 33.963 1499.0222 11:47:17.39M 2015-10-29T11:47:47.241Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.788 33.960 1499.0189 11:47:17.58M 2015-10-29T11:47:47.441Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.788 33.961 1499.0198 11:47:17.78M 2015-10-29T11:47:47.645Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.789 33.961 1499.0204 11:47:18.00M 2015-10-29T11:47:47.845Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.789 33.961 1499.0198 11:47:18.20M 2015-10-29T11:47:48.075Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.789 33.962 1499.0195 11:47:18.40M 2015-10-29T11:47:48.254Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.791 33.963 1499.0208 11:47:18.60M 2015-10-29T11:47:48.459Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.792 33.964 1499.0228 11:47:18.80M 2015-10-29T11:47:48.659Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.793 33.965 1499.0248 11:47:19.02M 2015-10-29T11:47:48.864Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.793 33.965 1499.0251 11:47:19.22M 2015-10-29T11:47:49.064Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.793 33.965 1499.0244 11:47:19.41M 2015-10-29T11:47:49.269Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.793 33.965 1499.0240 11:47:19.61M 2015-10-29T11:47:49.474Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.793 33.965 1499.0242 11:47:19.81M 2015-10-29T11:47:49.675Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.794 33.965 1499.0243 11:47:20.03M 2015-10-29T11:47:49.879Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.794 33.965 1499.0245 11:47:20.23M 2015-10-29T11:47:50.079Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.794 33.965 1499.0234 11:47:20.43M 2015-10-29T11:47:50.285Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.793 33.964 1499.0226 11:47:20.63M 2015-10-29T11:47:50.505Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.792 33.964 1499.0223 11:47:20.83M 2015-10-29T11:47:50.690Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.792 33.963 1499.0215 11:47:21.06M 2015-10-29T11:47:50.894Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.786 33.957 1499.0145 11:47:21.24M 2015-10-29T11:47:51.100Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.785 33.956 1499.0150 11:47:21.44M 2015-10-29T11:47:51.299Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.787 33.958 1499.0176 11:47:21.65M 2015-10-29T11:47:51.499Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.787 33.958 1499.0186 11:47:21.84M 2015-10-29T11:47:51.705Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.798 33.967 1499.0308 11:47:22.06M 2015-10-29T11:47:51.910Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.794 33.964 1499.0278 11:47:22.26M 2015-10-29T11:47:52.115Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.793 33.963 1499.0266 11:47:22.46M 2015-10-29T11:47:52.315Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.792 33.961 1499.0256 11:47:22.66M 2015-10-29T11:47:52.515Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.791 33.963 1499.0208 11:47:22.86M 2015-10-29T11:47:52.720Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.792 33.963 1499.0205 11:47:23.08M 2015-10-29T11:47:52.927Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.792 33.964 1499.0212 11:47:23.28M 2015-10-29T11:47:53.130Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.793 33.965 1499.0226 11:47:23.47M 2015-10-29T11:47:53.330Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.793 33.965 1499.0226 11:47:23.67M 2015-10-29T11:47:53.535Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.793 33.965 1499.0222 11:47:23.87M 2015-10-29T11:47:53.735Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.795 33.967 1499.0243 11:47:24.09M 2015-10-29T11:47:53.940Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.790 33.962 1499.0186 11:47:24.29M 2015-10-29T11:47:54.140Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.792 33.964 1499.0229 11:47:24.49M 2015-10-29T11:47:54.345Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.793 33.965 1499.0245 11:47:24.69M 2015-10-29T11:47:54.550Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.793 33.965 1499.0242 11:47:24.89M 2015-10-29T11:47:54.750Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.794 33.965 1499.0256 11:47:25.11M 2015-10-29T11:47:54.970Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.794 33.966 1499.0255 11:47:25.31M 2015-10-29T11:47:55.160Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.794 33.965 1499.0264 11:47:25.52M 2015-10-29T11:47:55.360Z|I-OCEAN7-304-XXXX| 23.99 12.901 39.796 33.968 1499.0250 11:47:25.70M 2015-10-29T11:47:55.565Z|I-OCEAN7-304-XXXX| 24.00 12.901 39.790 33.963 1499.0179 11:47:25.90M 2015-10-29T11:47:55.765Z|I-OCEAN7-304-XXXX| 23.98 12.900 39.789 33.963 1499.0160 11:47:26.12M 2015-10-29T11:47:55.970Z|I-OCEAN7-304-XXXX| 24.00 12.900 39.793 33.966 1499.0211 11:47:26.32M 2015-10-29T11:47:56.175Z|I-OCEAN7-304-XXXX| 23.97 12.901 39.794 33.967 1499.0228 11:47:26.52M 2015-10-29T11:47:56.375Z|I-OCEAN7-304-XXXX| 23.97 12.901 39.794 33.967 1499.0233 11:47:26.72M 2015-10-29T11:47:56.595Z|I-OCEAN7-304-XXXX| 23.93 12.901 39.793 33.966 1499.0216 11:47:26.92M 2015-10-29T11:47:56.780Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.794 33.966 1499.0220 11:47:27.14M 2015-10-29T11:47:56.985Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.795 33.967 1499.0239 11:47:27.33M 2015-10-29T11:47:57.190Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.794 33.966 1499.0243 11:47:27.53M 2015-10-29T11:47:57.390Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.793 33.965 1499.0226 11:47:27.73M 2015-10-29T11:47:57.595Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.793 33.965 1499.0225 11:47:27.93M 2015-10-29T11:47:57.800Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.785 33.957 1499.0135 11:47:28.15M 2015-10-29T11:47:58.000Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.790 33.962 1499.0189 11:47:28.35M 2015-10-29T11:47:58.205Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.791 33.962 1499.0195 11:47:28.55M 2015-10-29T11:47:58.405Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.792 33.963 1499.0215 11:47:28.75M 2015-10-29T11:47:58.610Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.793 33.964 1499.0223 11:47:28.95M 2015-10-29T11:47:58.815Z|I-OCEAN7-304-XXXX| 23.59 12.904 39.794 33.964 1499.0227 11:47:29.17M 2015-10-29T11:47:59.015Z|I-OCEAN7-304-XXXX| 23.52 12.904 39.793 33.963 1499.0209 11:47:29.37M 2015-10-29T11:47:59.220Z|I-OCEAN7-304-XXXX| 23.51 12.904 39.792 33.963 1499.0201 11:47:29.56M 2015-10-29T11:47:59.440Z|I-OCEAN7-304-XXXX| 23.50 12.904 39.796 33.967 1499.0248 11:47:29.76M 2015-10-29T11:47:59.625Z|I-OCEAN7-304-XXXX| 23.50 12.904 39.795 33.966 1499.0237 11:47:30.00M 2015-10-29T11:47:59.825Z|I-OCEAN7-304-XXXX| 23.50 12.904 39.795 33.966 1499.0229 11:47:30.18M 2015-10-29T11:48:00.030Z|I-OCEAN7-304-XXXX| 23.49 12.904 39.795 33.966 1499.0229 11:47:30.38M 2015-10-29T11:48:00.235Z|I-OCEAN7-304-XXXX| 23.49 12.904 39.795 33.966 1499.0229 11:47:30.58M 2015-10-29T11:48:00.435Z|I-OCEAN7-304-XXXX| 23.49 12.904 39.788 33.959 1499.0159 11:47:30.78M 2015-10-29T11:48:00.640Z|I-OCEAN7-304-XXXX| 23.49 12.904 39.788 33.958 1499.0154 11:47:31.00M 2015-10-29T11:48:00.845Z|I-OCEAN7-304-XXXX| 23.49 12.904 39.787 33.958 1499.0150 11:47:31.20M 2015-10-29T11:48:01.045Z|I-OCEAN7-304-XXXX| 23.54 12.904 39.786 33.957 1499.0148 11:47:31.39M 2015-10-29T11:48:01.250Z|I-OCEAN7-304-XXXX| 23.56 12.904 39.772 33.944 1498.9988 11:47:31.59M 2015-10-29T11:48:01.450Z|I-OCEAN7-304-XXXX| 23.56 12.904 39.773 33.944 1498.9990 11:47:31.79M 2015-10-29T11:48:01.655Z|I-OCEAN7-304-XXXX| 23.57 12.904 39.773 33.944 1498.9996 11:47:32.01M 2015-10-29T11:48:01.855Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.773 33.945 1499.0007 11:47:32.21M 2015-10-29T11:48:02.060Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.774 33.945 1499.0012 11:47:32.41M 2015-10-29T11:48:02.265Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.775 33.946 1499.0023 11:47:32.61M 2015-10-29T11:48:02.465Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.776 33.947 1499.0039 11:47:32.81M 2015-10-29T11:48:02.670Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.776 33.948 1499.0050 11:47:33.02M 2015-10-29T11:48:02.875Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.777 33.948 1499.0076 11:47:33.23M 2015-10-29T11:48:03.075Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.777 33.948 1499.0082 11:47:33.43M 2015-10-29T11:48:03.280Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.777 33.948 1499.0092 11:47:33.62M 2015-10-29T11:48:03.481Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.773 33.944 1499.0044 11:47:33.82M 2015-10-29T11:48:03.685Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.773 33.945 1499.0040 11:47:34.04M 2015-10-29T11:48:03.906Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.773 33.944 1499.0033 11:47:34.24M 2015-10-29T11:48:04.090Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.795 33.966 1499.0282 11:47:34.46M 2015-10-29T11:48:04.295Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.795 33.966 1499.0288 11:47:34.64M 2015-10-29T11:48:04.495Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.794 33.965 1499.0283 11:47:34.84M 2015-10-29T11:48:04.700Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.794 33.965 1499.0277 11:47:35.06M 2015-10-29T11:48:04.905Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.794 33.965 1499.0277 11:47:35.26M 2015-10-29T11:48:05.105Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.795 33.966 1499.0300 11:47:35.45M 2015-10-29T11:48:05.305Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.795 33.965 1499.0300 11:47:35.65M 2015-10-29T11:48:05.515Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.794 33.964 1499.0297 11:47:35.85M 2015-10-29T11:48:05.715Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.781 33.952 1499.0140 11:47:36.07M 2015-10-29T11:48:05.915Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.778 33.950 1499.0115 11:47:36.27M 2015-10-29T11:48:06.120Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.761 33.934 1498.9921 11:47:36.47M 2015-10-29T11:48:06.325Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.761 33.934 1498.9911 11:47:36.67M 2015-10-29T11:48:06.525Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.761 33.934 1498.9926 11:47:36.87M 2015-10-29T11:48:06.730Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.762 33.934 1498.9932 11:47:37.08M 2015-10-29T11:48:06.930Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.773 33.944 1499.0057 11:47:37.28M 2015-10-29T11:48:07.135Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.773 33.945 1499.0070 11:47:37.48M 2015-10-29T11:48:07.340Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.774 33.945 1499.0082 11:47:37.68M 2015-10-29T11:48:07.545Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.787 33.957 1499.0223 11:47:37.88M 2015-10-29T11:48:07.740Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.787 33.957 1499.0220 11:47:38.10M 2015-10-29T11:48:07.950Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.786 33.956 1499.0203 11:47:38.30M 2015-10-29T11:48:08.150Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.784 33.954 1499.0172 11:47:38.50M 2015-10-29T11:48:08.370Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.784 33.955 1499.0179 11:47:38.70M 2015-10-29T11:48:08.560Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.784 33.955 1499.0178 11:47:38.91M 2015-10-29T11:48:08.760Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.791 33.962 1499.0256 11:47:39.12M 2015-10-29T11:48:08.965Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.792 33.962 1499.0259 11:47:39.31M 2015-10-29T11:48:09.165Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.787 33.958 1499.0197 11:47:39.51M 2015-10-29T11:48:09.370Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.786 33.957 1499.0181 11:47:39.71M 2015-10-29T11:48:09.575Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.785 33.956 1499.0162 11:47:39.91M 2015-10-29T11:48:09.775Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.774 33.946 1499.0028 11:47:40.13M 2015-10-29T11:48:09.995Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.763 33.935 1498.9915 11:47:40.33M 2015-10-29T11:48:10.180Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.763 33.935 1498.9907 11:47:40.53M 2015-10-29T11:48:10.385Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.762 33.934 1498.9891 11:47:40.73M 2015-10-29T11:48:10.585Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.761 33.933 1498.9880 11:47:40.93M 2015-10-29T11:48:10.785Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.781 33.952 1499.0095 11:47:41.14M 2015-10-29T11:48:10.995Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.781 33.952 1499.0101 11:47:41.34M 2015-10-29T11:48:11.195Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.791 33.962 1499.0221 11:47:41.54M 2015-10-29T11:48:11.401Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.793 33.964 1499.0239 11:47:41.74M 2015-10-29T11:48:11.600Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.795 33.966 1499.0256 11:47:41.94M 2015-10-29T11:48:11.805Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.798 33.969 1499.0281 11:47:42.16M 2015-10-29T11:48:12.006Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.798 33.969 1499.0278 11:47:42.36M 2015-10-29T11:48:12.210Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.789 33.960 1499.0178 11:47:42.56M 2015-10-29T11:48:12.415Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.788 33.959 1499.0177 11:47:42.76M 2015-10-29T11:48:12.620Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.788 33.959 1499.0181 11:47:42.96M 2015-10-29T11:48:12.836Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.788 33.959 1499.0172 11:47:43.18M 2015-10-29T11:48:13.026Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.783 33.954 1499.0112 11:47:43.39M 2015-10-29T11:48:13.225Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.774 33.945 1499.0012 11:47:43.57M 2015-10-29T11:48:13.430Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.773 33.945 1499.0006 11:47:43.77M 2015-10-29T11:48:13.635Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.772 33.944 1499.0009 11:47:43.97M 2015-10-29T11:48:13.836Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.772 33.943 1499.0002 11:47:44.19M 2015-10-29T11:48:14.042Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.772 33.943 1499.0017 11:47:44.39M 2015-10-29T11:48:14.241Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.766 33.938 1498.9956 11:47:44.59M 2015-10-29T11:48:14.469Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.765 33.937 1498.9933 11:47:44.79M 2015-10-29T11:48:14.650Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.764 33.936 1498.9912 11:47:45.01M 2015-10-29T11:48:14.850Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.763 33.935 1498.9910 11:47:45.21M 2015-10-29T11:48:15.056Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.771 33.943 1498.9994 11:47:45.41M 2015-10-29T11:48:15.256Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.773 33.945 1499.0010 11:47:45.60M 2015-10-29T11:48:15.461Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.776 33.948 1499.0040 11:47:45.80M 2015-10-29T11:48:15.666Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.778 33.950 1499.0070 11:47:46.02M 2015-10-29T11:48:15.866Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.780 33.952 1499.0092 11:47:46.22M 2015-10-29T11:48:16.071Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.782 33.954 1499.0133 11:47:46.42M 2015-10-29T11:48:16.276Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.786 33.957 1499.0172 11:47:46.62M 2015-10-29T11:48:16.476Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.776 33.948 1499.0057 11:47:46.82M 2015-10-29T11:48:16.676Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.778 33.949 1499.0077 11:47:47.03M 2015-10-29T11:48:16.881Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.779 33.950 1499.0093 11:47:47.23M 2015-10-29T11:48:17.086Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.778 33.950 1499.0085 11:47:47.43M 2015-10-29T11:48:17.306Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.778 33.950 1499.0087 11:47:47.63M 2015-10-29T11:48:17.491Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.778 33.949 1499.0088 11:47:47.85M 2015-10-29T11:48:17.696Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.777 33.949 1499.0083 11:47:48.05M 2015-10-29T11:48:17.896Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.777 33.948 1499.0077 11:47:48.25M 2015-10-29T11:48:18.101Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.776 33.948 1499.0066 11:47:48.45M 2015-10-29T11:48:18.301Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.772 33.944 1499.0007 11:47:48.65M 2015-10-29T11:48:18.506Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.772 33.944 1499.0013 11:47:48.85M 2015-10-29T11:48:18.711Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.763 33.936 1498.9906 11:47:49.07M 2015-10-29T11:48:18.911Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.763 33.935 1498.9908 11:47:49.26M 2015-10-29T11:48:19.116Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.763 33.936 1498.9902 11:47:49.46M 2015-10-29T11:48:19.321Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.763 33.936 1498.9894 11:47:49.66M 2015-10-29T11:48:19.521Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.770 33.943 1498.9966 11:47:49.86M 2015-10-29T11:48:19.726Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.770 33.944 1498.9973 11:47:50.08M 2015-10-29T11:48:19.926Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.772 33.945 1498.9982 11:47:50.28M 2015-10-29T11:48:20.126Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.774 33.947 1499.0007 11:47:50.48M 2015-10-29T11:48:20.356Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.776 33.948 1499.0024 11:47:50.67M 2015-10-29T11:48:20.536Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.777 33.950 1499.0051 11:47:50.87M 2015-10-29T11:48:20.741Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.778 33.951 1499.0067 11:47:51.09M 2015-10-29T11:48:20.941Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.780 33.953 1499.0079 11:47:51.30M 2015-10-29T11:48:21.146Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.781 33.953 1499.0081 11:47:51.49M 2015-10-29T11:48:21.355Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.781 33.953 1499.0088 11:47:51.69M 2015-10-29T11:48:21.551Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.781 33.953 1499.0089 11:47:51.89M 2015-10-29T11:48:21.771Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.780 33.953 1499.0077 11:47:52.11M 2015-10-29T11:48:21.956Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.779 33.952 1499.0071 11:47:52.32M 2015-10-29T11:48:22.161Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.779 33.951 1499.0063 11:47:52.51M 2015-10-29T11:48:22.361Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.765 33.938 1498.9907 11:47:52.71M 2015-10-29T11:48:22.566Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.763 33.936 1498.9885 11:47:52.91M 2015-10-29T11:48:22.795Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.762 33.935 1498.9867 11:47:53.13M 2015-10-29T11:48:22.971Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.760 33.933 1498.9836 11:47:53.33M 2015-10-29T11:48:23.176Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.759 33.933 1498.9824 11:47:53.52M 2015-10-29T11:48:23.376Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.768 33.941 1498.9922 11:47:53.72M 2015-10-29T11:48:23.581Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.769 33.942 1498.9928 11:47:53.92M 2015-10-29T11:48:23.786Z|I-OCEAN7-304-XXXX| 23.73 12.901 39.770 33.944 1498.9928 11:47:54.14M 2015-10-29T11:48:23.991Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.771 33.945 1498.9943 11:47:54.34M 2015-10-29T11:48:24.191Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.772 33.946 1498.9949 11:47:54.54M 2015-10-29T11:48:24.391Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.783 33.957 1499.0074 11:47:54.74M 2015-10-29T11:48:24.596Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.784 33.957 1499.0088 11:47:54.93M 2015-10-29T11:48:24.801Z|I-OCEAN7-304-XXXX| 23.72 12.901 39.794 33.967 1499.0200 11:47:55.15M 2015-10-29T11:48:25.001Z|I-OCEAN7-304-XXXX| 23.75 12.901 39.795 33.968 1499.0212 11:47:55.35M 2015-10-29T11:48:25.206Z|I-OCEAN7-304-XXXX| 23.75 12.901 39.795 33.968 1499.0217 11:47:55.55M 2015-10-29T11:48:25.406Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.795 33.967 1499.0229 11:47:55.75M 2015-10-29T11:48:25.611Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.786 33.958 1499.0127 11:47:55.95M 2015-10-29T11:48:25.811Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.785 33.957 1499.0110 11:47:56.17M 2015-10-29T11:48:26.016Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.783 33.956 1499.0098 11:47:56.37M 2015-10-29T11:48:26.236Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.771 33.944 1498.9961 11:47:56.57M 2015-10-29T11:48:26.426Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.770 33.943 1498.9960 11:47:56.78M 2015-10-29T11:48:26.626Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.770 33.943 1498.9961 11:47:56.96M 2015-10-29T11:48:26.831Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.763 33.936 1498.9888 11:47:57.18M 2015-10-29T11:48:27.039Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.763 33.936 1498.9897 11:47:57.38M 2015-10-29T11:48:27.236Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.759 33.931 1498.9885 11:47:57.58M 2015-10-29T11:48:27.441Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.760 33.931 1498.9896 11:47:57.78M 2015-10-29T11:48:27.641Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.760 33.931 1498.9897 11:47:58.00M 2015-10-29T11:48:27.841Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.768 33.939 1498.9988 11:47:58.20M 2015-10-29T11:48:28.075Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.769 33.940 1499.0013 11:47:58.40M 2015-10-29T11:48:28.251Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.771 33.942 1499.0029 11:47:58.60M 2015-10-29T11:48:28.456Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.772 33.943 1499.0046 11:47:58.80M 2015-10-29T11:48:28.656Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.774 33.944 1499.0060 11:47:59.02M 2015-10-29T11:48:28.861Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.783 33.954 1499.0170 11:47:59.21M 2015-10-29T11:48:29.066Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.785 33.955 1499.0187 11:47:59.41M 2015-10-29T11:48:29.266Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.789 33.959 1499.0232 11:47:59.61M 2015-10-29T11:48:29.466Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.789 33.959 1499.0227 11:47:59.81M 2015-10-29T11:48:29.671Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.789 33.959 1499.0227 11:48:00.03M 2015-10-29T11:48:29.878Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.789 33.960 1499.0223 11:48:00.23M 2015-10-29T11:48:30.078Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.789 33.962 1499.0181 11:48:00.43M 2015-10-29T11:48:30.281Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.790 33.962 1499.0178 11:48:00.63M 2015-10-29T11:48:30.486Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.783 33.956 1499.0094 11:48:00.83M 2015-10-29T11:48:30.701Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.769 33.942 1498.9929 11:48:01.05M 2015-10-29T11:48:30.891Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.768 33.942 1498.9921 11:48:01.26M 2015-10-29T11:48:31.091Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.767 33.941 1498.9917 11:48:01.44M 2015-10-29T11:48:31.296Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.766 33.941 1498.9904 11:48:01.64M 2015-10-29T11:48:31.496Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.766 33.940 1498.9885 11:48:01.84M 2015-10-29T11:48:31.701Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.765 33.939 1498.9884 11:48:02.06M 2015-10-29T11:48:31.906Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.764 33.938 1498.9882 11:48:02.26M 2015-10-29T11:48:32.111Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.772 33.945 1498.9971 11:48:02.46M 2015-10-29T11:48:32.311Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.773 33.946 1498.9990 11:48:02.66M 2015-10-29T11:48:32.519Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.774 33.947 1498.9995 11:48:02.86M 2015-10-29T11:48:32.719Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.774 33.948 1499.0001 11:48:03.07M 2015-10-29T11:48:32.921Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.775 33.948 1499.0011 11:48:03.27M 2015-10-29T11:48:33.121Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.776 33.949 1499.0026 11:48:03.47M 2015-10-29T11:48:33.326Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.784 33.956 1499.0120 11:48:03.67M 2015-10-29T11:48:33.531Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.784 33.957 1499.0123 11:48:03.87M 2015-10-29T11:48:33.731Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.796 33.968 1499.0256 11:48:04.09M 2015-10-29T11:48:33.936Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.796 33.968 1499.0254 11:48:04.29M 2015-10-29T11:48:34.136Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.795 33.968 1499.0239 11:48:04.49M 2015-10-29T11:48:34.336Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.794 33.967 1499.0223 11:48:04.69M 2015-10-29T11:48:34.546Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.793 33.966 1499.0204 11:48:04.88M 2015-10-29T11:48:34.746Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.792 33.965 1499.0183 11:48:05.10M 2015-10-29T11:48:34.951Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.790 33.963 1499.0161 11:48:05.30M 2015-10-29T11:48:35.171Z|I-OCEAN7-304-XXXX| 23.82 12.901 39.775 33.949 1498.9991 11:48:05.50M 2015-10-29T11:48:35.358Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.774 33.948 1498.9971 11:48:05.72M 2015-10-29T11:48:35.595Z|I-OCEAN7-304-XXXX| 23.83 12.900 39.772 33.947 1498.9946 11:48:05.90M 2015-10-29T11:48:35.761Z|I-OCEAN7-304-XXXX| 23.82 12.900 39.772 33.947 1498.9946 11:48:06.12M 2015-10-29T11:48:35.966Z|I-OCEAN7-304-XXXX| 23.81 12.900 39.772 33.947 1498.9949 11:48:06.32M 2015-10-29T11:48:36.171Z|I-OCEAN7-304-XXXX| 23.81 12.900 39.773 33.947 1498.9958 11:48:06.52M 2015-10-29T11:48:36.371Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.768 33.942 1498.9897 11:48:06.72M 2015-10-29T11:48:36.576Z|I-OCEAN7-304-XXXX| 23.78 12.901 39.766 33.941 1498.9888 11:48:06.91M 2015-10-29T11:48:36.776Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.766 33.940 1498.9880 11:48:07.13M 2015-10-29T11:48:36.981Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.765 33.939 1498.9877 11:48:07.33M 2015-10-29T11:48:37.187Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.764 33.938 1498.9878 11:48:07.53M 2015-10-29T11:48:37.387Z|I-OCEAN7-304-XXXX| 23.75 12.901 39.764 33.938 1498.9868 11:48:07.73M 2015-10-29T11:48:37.592Z|I-OCEAN7-304-XXXX| 23.78 12.901 39.764 33.938 1498.9874 11:48:07.93M 2015-10-29T11:48:37.799Z|I-OCEAN7-304-XXXX| 23.78 12.901 39.764 33.938 1498.9874 11:48:08.15M 2015-10-29T11:48:37.998Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.800 33.972 1499.0270 11:48:08.35M 2015-10-29T11:48:38.202Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.800 33.972 1499.0295 11:48:08.55M 2015-10-29T11:48:38.402Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.801 33.972 1499.0314 11:48:08.75M 2015-10-29T11:48:38.607Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.802 33.973 1499.0333 11:48:08.94M 2015-10-29T11:48:38.807Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.803 33.974 1499.0348 11:48:09.16M 2015-10-29T11:48:39.012Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.803 33.974 1499.0355 11:48:09.36M 2015-10-29T11:48:39.212Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.800 33.970 1499.0316 11:48:09.56M 2015-10-29T11:48:39.417Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.800 33.970 1499.0320 11:48:09.76M 2015-10-29T11:48:39.640Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.799 33.969 1499.0322 11:48:09.96M 2015-10-29T11:48:39.827Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.798 33.968 1499.0311 11:48:10.20M 2015-10-29T11:48:40.027Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.796 33.966 1499.0275 11:48:10.38M 2015-10-29T11:48:40.227Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.793 33.964 1499.0244 11:48:10.58M 2015-10-29T11:48:40.432Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.791 33.962 1499.0219 11:48:10.77M 2015-10-29T11:48:40.632Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.789 33.960 1499.0190 11:48:10.97M 2015-10-29T11:48:40.840Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.788 33.960 1499.0178 11:48:11.19M 2015-10-29T11:48:41.042Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.787 33.959 1499.0170 11:48:11.39M 2015-10-29T11:48:41.242Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.774 33.946 1499.0020 11:48:11.59M 2015-10-29T11:48:41.447Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.772 33.944 1499.0001 11:48:11.79M 2015-10-29T11:48:41.647Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.772 33.944 1499.0002 11:48:12.01M 2015-10-29T11:48:41.857Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.772 33.944 1499.0000 11:48:12.21M 2015-10-29T11:48:42.052Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.782 33.953 1499.0098 11:48:12.41M 2015-10-29T11:48:42.262Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.783 33.955 1499.0106 11:48:12.60M 2015-10-29T11:48:42.475Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.785 33.957 1499.0128 11:48:12.80M 2015-10-29T11:48:42.667Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.787 33.959 1499.0161 11:48:13.02M 2015-10-29T11:48:42.872Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.790 33.961 1499.0179 11:48:13.22M 2015-10-29T11:48:43.072Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.792 33.964 1499.0205 11:48:13.42M 2015-10-29T11:48:43.272Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.794 33.966 1499.0221 11:48:13.62M 2015-10-29T11:48:43.478Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.795 33.967 1499.0236 11:48:13.82M 2015-10-29T11:48:43.682Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.796 33.968 1499.0250 11:48:14.04M 2015-10-29T11:48:43.882Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.797 33.968 1499.0270 11:48:14.24M 2015-10-29T11:48:44.102Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.795 33.966 1499.0243 11:48:14.44M 2015-10-29T11:48:44.292Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.794 33.966 1499.0233 11:48:14.65M 2015-10-29T11:48:44.492Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.793 33.965 1499.0228 11:48:14.83M 2015-10-29T11:48:44.697Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.780 33.953 1499.0052 11:48:15.05M 2015-10-29T11:48:44.897Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.779 33.952 1499.0050 11:48:15.25M 2015-10-29T11:48:45.102Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.779 33.953 1499.0039 11:48:15.45M 2015-10-29T11:48:45.307Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.779 33.953 1499.0045 11:48:15.65M 2015-10-29T11:48:45.507Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.779 33.953 1499.0042 11:48:15.85M 2015-10-29T11:48:45.712Z|I-OCEAN7-304-XXXX| 23.88 12.900 39.778 33.953 1499.0028 11:48:16.07M 2015-10-29T11:48:45.912Z|I-OCEAN7-304-XXXX| 23.89 12.900 39.778 33.952 1499.0010 11:48:16.27M 2015-10-29T11:48:46.119Z|I-OCEAN7-304-XXXX| 23.89 12.900 39.777 33.951 1498.9990 11:48:16.47M 2015-10-29T11:48:46.322Z|I-OCEAN7-304-XXXX| 23.89 12.900 39.776 33.951 1498.9991 11:48:16.67M 2015-10-29T11:48:46.522Z|I-OCEAN7-304-XXXX| 23.94 12.900 39.777 33.952 1498.9999 11:48:16.87M 2015-10-29T11:48:46.727Z|I-OCEAN7-304-XXXX| 23.98 12.900 39.778 33.952 1499.0015 11:48:17.08M 2015-10-29T11:48:46.932Z|I-OCEAN7-304-XXXX| 23.98 12.900 39.779 33.953 1499.0029 11:48:17.28M 2015-10-29T11:48:47.127Z|I-OCEAN7-304-XXXX| 24.02 12.900 39.780 33.955 1499.0059 11:48:17.48M 2015-10-29T11:48:47.337Z|I-OCEAN7-304-XXXX| 24.02 12.900 39.781 33.956 1499.0079 11:48:17.68M 2015-10-29T11:48:47.532Z|I-OCEAN7-304-XXXX| 24.02 12.900 39.793 33.966 1499.0216 11:48:17.88M 2015-10-29T11:48:47.742Z|I-OCEAN7-304-XXXX| 24.02 12.900 39.797 33.970 1499.0258 11:48:18.09M 2015-10-29T11:48:47.947Z|I-OCEAN7-304-XXXX| 24.02 12.900 39.797 33.970 1499.0259 11:48:18.29M 2015-10-29T11:48:48.142Z|I-OCEAN7-304-XXXX| 24.02 12.901 39.797 33.969 1499.0271 11:48:18.49M 2015-10-29T11:48:48.352Z|I-OCEAN7-304-XXXX| 24.03 12.901 39.797 33.969 1499.0281 11:48:18.69M 2015-10-29T11:48:48.567Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.796 33.968 1499.0280 11:48:18.89M 2015-10-29T11:48:48.759Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.790 33.962 1499.0216 11:48:19.13M 2015-10-29T11:48:48.958Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.789 33.961 1499.0217 11:48:19.31M 2015-10-29T11:48:49.162Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.789 33.961 1499.0215 11:48:19.51M 2015-10-29T11:48:49.367Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.789 33.961 1499.0209 11:48:19.71M 2015-10-29T11:48:49.567Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.787 33.959 1499.0193 11:48:19.91M 2015-10-29T11:48:49.772Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.773 33.946 1499.0034 11:48:20.13M 2015-10-29T11:48:49.972Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.772 33.944 1499.0024 11:48:20.33M 2015-10-29T11:48:50.177Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.771 33.943 1499.0000 11:48:20.53M 2015-10-29T11:48:50.382Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.770 33.942 1498.9984 11:48:20.72M 2015-10-29T11:48:50.582Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.769 33.941 1498.9967 11:48:20.93M 2015-10-29T11:48:50.787Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.767 33.939 1498.9951 11:48:21.14M 2015-10-29T11:48:50.992Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.766 33.938 1498.9941 11:48:21.34M 2015-10-29T11:48:51.192Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.778 33.950 1499.0076 11:48:21.54M 2015-10-29T11:48:51.399Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.780 33.951 1499.0083 11:48:21.74M 2015-10-29T11:48:51.599Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.780 33.952 1499.0084 11:48:21.94M 2015-10-29T11:48:51.802Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.792 33.963 1499.0225 11:48:22.16M 2015-10-29T11:48:52.007Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.793 33.964 1499.0232 11:48:22.36M 2015-10-29T11:48:52.207Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.794 33.965 1499.0244 11:48:22.56M 2015-10-29T11:48:52.412Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.796 33.966 1499.0269 11:48:22.75M 2015-10-29T11:48:52.617Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.796 33.966 1499.0275 11:48:22.95M 2015-10-29T11:48:52.822Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.796 33.967 1499.0278 11:48:23.17M 2015-10-29T11:48:53.042Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.797 33.968 1499.0278 11:48:23.37M 2015-10-29T11:48:53.222Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.796 33.967 1499.0270 11:48:23.59M 2015-10-29T11:48:53.427Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.796 33.966 1499.0261 11:48:23.77M 2015-10-29T11:48:53.632Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.795 33.967 1499.0251 11:48:23.97M 2015-10-29T11:48:53.832Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.784 33.956 1499.0115 11:48:24.19M 2015-10-29T11:48:54.038Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.783 33.955 1499.0098 11:48:24.39M 2015-10-29T11:48:54.241Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.771 33.944 1498.9963 11:48:24.59M 2015-10-29T11:48:54.442Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.771 33.944 1498.9957 11:48:24.78M 2015-10-29T11:48:54.647Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.762 33.936 1498.9858 11:48:25.00M 2015-10-29T11:48:54.847Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.762 33.935 1498.9849 11:48:25.20M 2015-10-29T11:48:55.052Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.761 33.935 1498.9844 11:48:25.40M 2015-10-29T11:48:55.257Z|I-OCEAN7-304-XXXX| 23.82 12.901 39.761 33.935 1498.9839 11:48:25.60M 2015-10-29T11:48:55.457Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.760 33.935 1498.9836 11:48:25.80M 2015-10-29T11:48:55.662Z|I-OCEAN7-304-XXXX| 23.89 12.901 39.768 33.942 1498.9929 11:48:26.02M 2015-10-29T11:48:55.862Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.785 33.955 1499.0192 11:48:26.22M 2015-10-29T11:48:56.067Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.786 33.955 1499.0217 11:48:26.42M 2015-10-29T11:48:56.267Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.787 33.956 1499.0247 11:48:26.62M 2015-10-29T11:48:56.472Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.788 33.957 1499.0260 11:48:26.81M 2015-10-29T11:48:56.678Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.790 33.959 1499.0281 11:48:27.03M 2015-10-29T11:48:56.915Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.791 33.960 1499.0293 11:48:27.23M 2015-10-29T11:48:57.082Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.792 33.961 1499.0308 11:48:27.43M 2015-10-29T11:48:57.287Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.798 33.967 1499.0369 11:48:27.63M 2015-10-29T11:48:57.502Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.799 33.967 1499.0371 11:48:27.83M 2015-10-29T11:48:57.692Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.799 33.968 1499.0355 11:48:28.07M 2015-10-29T11:48:57.892Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.798 33.968 1499.0343 11:48:28.25M 2015-10-29T11:48:58.092Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.789 33.959 1499.0232 11:48:28.45M 2015-10-29T11:48:58.297Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.787 33.958 1499.0209 11:48:28.64M 2015-10-29T11:48:58.502Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.786 33.957 1499.0189 11:48:28.84M 2015-10-29T11:48:58.708Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.785 33.956 1499.0161 11:48:29.06M 2015-10-29T11:48:58.908Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.777 33.949 1499.0057 11:48:29.26M 2015-10-29T11:48:59.112Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.776 33.948 1499.0038 11:48:29.46M 2015-10-29T11:48:59.312Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.775 33.947 1499.0017 11:48:29.66M 2015-10-29T11:48:59.519Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.774 33.946 1499.0013 11:48:29.86M 2015-10-29T11:48:59.722Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.776 33.948 1499.0022 11:48:30.08M 2015-10-29T11:48:59.922Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.774 33.947 1498.9995 11:48:30.28M 2015-10-29T11:49:00.127Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.773 33.946 1498.9974 11:48:30.48M 2015-10-29T11:49:00.328Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.772 33.945 1498.9957 11:48:30.68M 2015-10-29T11:49:00.532Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.771 33.944 1498.9951 11:48:30.87M 2015-10-29T11:49:00.733Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.770 33.943 1498.9945 11:48:31.09M 2015-10-29T11:49:00.943Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.769 33.942 1498.9937 11:48:31.29M 2015-10-29T11:49:01.156Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.769 33.941 1498.9927 11:48:31.49M 2015-10-29T11:49:01.344Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.768 33.941 1498.9921 11:48:31.69M 2015-10-29T11:49:01.548Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.770 33.943 1498.9937 11:48:31.89M 2015-10-29T11:49:01.755Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.771 33.944 1498.9946 11:48:32.11M 2015-10-29T11:49:01.968Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.772 33.944 1498.9965 11:48:32.31M 2015-10-29T11:49:02.153Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.773 33.945 1498.9982 11:48:32.52M 2015-10-29T11:49:02.359Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.774 33.947 1499.0001 11:48:32.70M 2015-10-29T11:49:02.563Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.776 33.949 1499.0026 11:48:32.90M 2015-10-29T11:49:02.763Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.778 33.950 1499.0046 11:48:33.12M 2015-10-29T11:49:02.968Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.780 33.952 1499.0071 11:48:33.32M 2015-10-29T11:49:03.168Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.782 33.954 1499.0094 11:48:33.52M 2015-10-29T11:49:03.373Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.784 33.956 1499.0109 11:48:33.72M 2015-10-29T11:49:03.578Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.786 33.958 1499.0133 11:48:33.92M 2015-10-29T11:49:03.783Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.788 33.960 1499.0155 11:48:34.14M 2015-10-29T11:49:03.983Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.792 33.964 1499.0192 11:48:34.34M 2015-10-29T11:49:04.188Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.791 33.963 1499.0179 11:48:34.54M 2015-10-29T11:49:04.388Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.790 33.963 1499.0166 11:48:34.74M 2015-10-29T11:49:04.593Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.789 33.962 1499.0155 11:48:34.93M 2015-10-29T11:49:04.799Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.788 33.961 1499.0142 11:48:35.15M 2015-10-29T11:49:04.999Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.786 33.959 1499.0129 11:48:35.35M 2015-10-29T11:49:05.199Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.784 33.958 1499.0110 11:48:35.55M 2015-10-29T11:49:05.408Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.782 33.956 1499.0082 11:48:35.75M 2015-10-29T11:49:05.608Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.780 33.954 1499.0059 11:48:35.95M 2015-10-29T11:49:05.813Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.778 33.952 1499.0039 11:48:36.17M 2015-10-29T11:49:06.013Z|I-OCEAN7-304-XXXX| 23.94 12.901 39.777 33.951 1499.0034 11:48:36.37M 2015-10-29T11:49:06.223Z|I-OCEAN7-304-XXXX| 23.94 12.901 39.773 33.947 1499.0004 11:48:36.56M 2015-10-29T11:49:06.433Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.785 33.958 1499.0146 11:48:36.77M 2015-10-29T11:49:06.623Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.785 33.958 1499.0155 11:48:37.00M 2015-10-29T11:49:06.828Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.785 33.958 1499.0159 11:48:37.18M 2015-10-29T11:49:07.028Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.786 33.959 1499.0166 11:48:37.38M 2015-10-29T11:49:07.233Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.797 33.968 1499.0293 11:48:37.58M 2015-10-29T11:49:07.433Z|I-OCEAN7-304-XXXX| 24.06 12.902 39.797 33.968 1499.0308 11:48:37.78M 2015-10-29T11:49:07.640Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.797 33.969 1499.0319 11:48:38.00M 2015-10-29T11:49:07.843Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.798 33.970 1499.0332 11:48:38.20M 2015-10-29T11:49:08.043Z|I-OCEAN7-304-XXXX| 24.12 12.902 39.799 33.971 1499.0348 11:48:38.40M 2015-10-29T11:49:08.248Z|I-OCEAN7-304-XXXX| 24.12 12.902 39.797 33.968 1499.0315 11:48:38.59M 2015-10-29T11:49:08.448Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.796 33.967 1499.0302 11:48:38.79M 2015-10-29T11:49:08.653Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.794 33.966 1499.0280 11:48:39.01M 2015-10-29T11:49:08.858Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.789 33.961 1499.0223 11:48:39.21M 2015-10-29T11:49:09.063Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.787 33.960 1499.0200 11:48:39.41M 2015-10-29T11:49:09.263Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.786 33.958 1499.0172 11:48:39.61M 2015-10-29T11:49:09.463Z|I-OCEAN7-304-XXXX| 24.06 12.902 39.784 33.956 1499.0148 11:48:39.81M 2015-10-29T11:49:09.668Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.782 33.955 1499.0126 11:48:40.03M 2015-10-29T11:49:09.873Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.781 33.954 1499.0111 11:48:40.23M 2015-10-29T11:49:10.073Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.780 33.953 1499.0092 11:48:40.43M 2015-10-29T11:49:10.278Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.779 33.952 1499.0070 11:48:40.63M 2015-10-29T11:49:10.483Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.780 33.953 1499.0073 11:48:40.82M 2015-10-29T11:49:10.688Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.781 33.954 1499.0085 11:48:41.04M 2015-10-29T11:49:10.903Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.781 33.954 1499.0078 11:48:41.24M 2015-10-29T11:49:11.088Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.781 33.953 1499.0084 11:48:41.46M 2015-10-29T11:49:11.293Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.780 33.953 1499.0081 11:48:41.64M 2015-10-29T11:49:11.498Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.787 33.959 1499.0151 11:48:41.84M 2015-10-29T11:49:11.703Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.789 33.961 1499.0172 11:48:42.06M 2015-10-29T11:49:11.903Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.795 33.966 1499.0239 11:48:42.26M 2015-10-29T11:49:12.103Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.795 33.966 1499.0245 11:48:42.46M 2015-10-29T11:49:12.308Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.795 33.966 1499.0243 11:48:42.65M 2015-10-29T11:49:12.508Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.795 33.967 1499.0243 11:48:42.85M 2015-10-29T11:49:12.713Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.796 33.968 1499.0253 11:48:43.07M 2015-10-29T11:49:12.919Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.797 33.968 1499.0264 11:48:43.27M 2015-10-29T11:49:13.119Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.798 33.969 1499.0269 11:48:43.47M 2015-10-29T11:49:13.323Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.799 33.969 1499.0276 11:48:43.67M 2015-10-29T11:49:13.528Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.799 33.970 1499.0280 11:48:43.87M 2015-10-29T11:49:13.728Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.790 33.962 1499.0184 11:48:44.09M 2015-10-29T11:49:13.933Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.790 33.961 1499.0170 11:48:44.29M 2015-10-29T11:49:14.138Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.789 33.961 1499.0154 11:48:44.49M 2015-10-29T11:49:14.356Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.793 33.965 1499.0209 11:48:44.69M 2015-10-29T11:49:14.543Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.795 33.966 1499.0233 11:48:44.88M 2015-10-29T11:49:14.743Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.798 33.969 1499.0270 11:48:45.10M 2015-10-29T11:49:14.948Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.797 33.968 1499.0265 11:48:45.30M 2015-10-29T11:49:15.148Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.797 33.968 1499.0270 11:48:45.50M 2015-10-29T11:49:15.368Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.798 33.969 1499.0278 11:48:45.70M 2015-10-29T11:49:15.558Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.797 33.968 1499.0280 11:48:45.92M 2015-10-29T11:49:15.795Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.805 33.976 1499.0378 11:48:46.12M 2015-10-29T11:49:15.963Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.806 33.977 1499.0382 11:48:46.32M 2015-10-29T11:49:16.168Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.806 33.976 1499.0372 11:48:46.52M 2015-10-29T11:49:16.368Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.808 33.979 1499.0396 11:48:46.72M 2015-10-29T11:49:16.573Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.809 33.980 1499.0414 11:48:46.91M 2015-10-29T11:49:16.778Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.810 33.981 1499.0424 11:48:47.13M 2015-10-29T11:49:16.978Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.811 33.981 1499.0433 11:48:47.33M 2015-10-29T11:49:17.178Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.811 33.982 1499.0435 11:48:47.53M 2015-10-29T11:49:17.388Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.811 33.983 1499.0430 11:48:47.73M 2015-10-29T11:49:17.588Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.812 33.983 1499.0437 11:48:47.93M 2015-10-29T11:49:17.788Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.811 33.982 1499.0427 11:48:48.15M 2015-10-29T11:49:17.988Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.809 33.981 1499.0411 11:48:48.35M 2015-10-29T11:49:18.199Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.808 33.979 1499.0386 11:48:48.54M 2015-10-29T11:49:18.399Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.806 33.978 1499.0365 11:48:48.74M 2015-10-29T11:49:18.599Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.805 33.976 1499.0345 11:48:48.94M 2015-10-29T11:49:18.808Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.803 33.975 1499.0332 11:48:49.16M 2015-10-29T11:49:19.008Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.801 33.973 1499.0317 11:48:49.36M 2015-10-29T11:49:19.213Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.802 33.974 1499.0334 11:48:49.56M 2015-10-29T11:49:19.413Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.802 33.973 1499.0336 11:48:49.76M 2015-10-29T11:49:19.613Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.802 33.973 1499.0337 11:48:49.96M 2015-10-29T11:49:19.841Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.802 33.973 1499.0336 11:48:50.17M 2015-10-29T11:49:20.036Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.801 33.972 1499.0331 11:48:50.39M 2015-10-29T11:49:20.223Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.800 33.972 1499.0326 11:48:50.58M 2015-10-29T11:49:20.428Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.800 33.971 1499.0323 11:48:50.77M 2015-10-29T11:49:20.633Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.800 33.972 1499.0322 11:48:50.97M 2015-10-29T11:49:20.833Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.802 33.973 1499.0334 11:48:51.19M 2015-10-29T11:49:21.040Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.803 33.974 1499.0350 11:48:51.39M 2015-10-29T11:49:21.242Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.816 33.986 1499.0508 11:48:51.59M 2015-10-29T11:49:21.443Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.817 33.987 1499.0521 11:48:51.79M 2015-10-29T11:49:21.648Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.819 33.989 1499.0538 11:48:52.01M 2015-10-29T11:49:21.848Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.820 33.990 1499.0532 11:48:52.21M 2015-10-29T11:49:22.053Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.820 33.990 1499.0543 11:48:52.41M 2015-10-29T11:49:22.258Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.820 33.990 1499.0543 11:48:52.61M 2015-10-29T11:49:22.458Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.819 33.988 1499.0531 11:48:52.80M 2015-10-29T11:49:22.663Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.818 33.988 1499.0526 11:48:53.02M 2015-10-29T11:49:22.869Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.817 33.987 1499.0510 11:48:53.22M 2015-10-29T11:49:23.069Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.815 33.985 1499.0502 11:48:53.42M 2015-10-29T11:49:23.274Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.814 33.984 1499.0479 11:48:53.62M 2015-10-29T11:49:23.473Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.813 33.983 1499.0464 11:48:53.82M 2015-10-29T11:49:23.679Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.811 33.981 1499.0450 11:48:54.04M 2015-10-29T11:49:23.883Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.797 33.968 1499.0280 11:48:54.24M 2015-10-29T11:49:24.084Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.796 33.967 1499.0280 11:48:54.44M 2015-10-29T11:49:24.304Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.795 33.966 1499.0280 11:48:54.64M 2015-10-29T11:49:24.489Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.794 33.965 1499.0261 11:48:54.85M 2015-10-29T11:49:24.694Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.794 33.965 1499.0260 11:48:55.05M 2015-10-29T11:49:24.899Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.794 33.964 1499.0256 11:48:55.25M 2015-10-29T11:49:25.099Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.787 33.959 1499.0182 11:48:55.45M 2015-10-29T11:49:25.304Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.787 33.958 1499.0175 11:48:55.65M 2015-10-29T11:49:25.504Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.786 33.957 1499.0166 11:48:55.85M 2015-10-29T11:49:25.709Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.789 33.961 1499.0197 11:48:56.07M 2015-10-29T11:49:25.909Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.790 33.962 1499.0203 11:48:56.27M 2015-10-29T11:49:26.114Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.791 33.963 1499.0210 11:48:56.46M 2015-10-29T11:49:26.314Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.792 33.963 1499.0217 11:48:56.66M 2015-10-29T11:49:26.519Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.800 33.971 1499.0316 11:48:56.86M 2015-10-29T11:49:26.724Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.801 33.972 1499.0321 11:48:57.08M 2015-10-29T11:49:26.924Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.810 33.980 1499.0433 11:48:57.28M 2015-10-29T11:49:27.129Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.810 33.981 1499.0435 11:48:57.48M 2015-10-29T11:49:27.334Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.810 33.981 1499.0433 11:48:57.68M 2015-10-29T11:49:27.534Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.810 33.981 1499.0432 11:48:57.88M 2015-10-29T11:49:27.744Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.810 33.981 1499.0422 11:48:58.10M 2015-10-29T11:49:27.944Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.810 33.981 1499.0422 11:48:58.30M 2015-10-29T11:49:28.144Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.811 33.982 1499.0443 11:48:58.50M 2015-10-29T11:49:28.349Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.811 33.982 1499.0442 11:48:58.69M 2015-10-29T11:49:28.549Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.806 33.976 1499.0385 11:48:58.89M 2015-10-29T11:49:28.769Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.804 33.975 1499.0371 11:48:59.11M 2015-10-29T11:49:28.959Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.802 33.973 1499.0355 11:48:59.33M 2015-10-29T11:49:29.159Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.800 33.971 1499.0338 11:48:59.51M 2015-10-29T11:49:29.364Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.798 33.969 1499.0313 11:48:59.71M 2015-10-29T11:49:29.569Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.796 33.967 1499.0289 11:48:59.91M 2015-10-29T11:49:29.769Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.794 33.965 1499.0261 11:49:00.13M 2015-10-29T11:49:29.974Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.792 33.963 1499.0232 11:49:00.33M 2015-10-29T11:49:30.174Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.790 33.962 1499.0219 11:49:00.52M 2015-10-29T11:49:30.379Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.790 33.961 1499.0208 11:49:00.72M 2015-10-29T11:49:30.595Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.789 33.961 1499.0200 11:49:00.92M 2015-10-29T11:49:30.779Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.789 33.960 1499.0211 11:49:01.14M 2015-10-29T11:49:30.989Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.789 33.960 1499.0215 11:49:01.34M 2015-10-29T11:49:31.189Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.789 33.960 1499.0204 11:49:01.54M 2015-10-29T11:49:31.394Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.788 33.959 1499.0197 11:49:01.74M 2015-10-29T11:49:31.599Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.788 33.959 1499.0182 11:49:01.94M 2015-10-29T11:49:31.799Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.797 33.968 1499.0292 11:49:02.16M 2015-10-29T11:49:32.004Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.798 33.968 1499.0293 11:49:02.36M 2015-10-29T11:49:32.204Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.798 33.969 1499.0291 11:49:02.56M 2015-10-29T11:49:32.409Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.798 33.969 1499.0288 11:49:02.75M 2015-10-29T11:49:32.635Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.806 33.977 1499.0376 11:49:02.95M 2015-10-29T11:49:32.814Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.807 33.978 1499.0389 11:49:03.17M 2015-10-29T11:49:33.019Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.808 33.978 1499.0405 11:49:03.37M 2015-10-29T11:49:33.234Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.808 33.978 1499.0397 11:49:03.57M 2015-10-29T11:49:33.424Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.810 33.980 1499.0421 11:49:03.78M 2015-10-29T11:49:33.629Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.810 33.981 1499.0415 11:49:03.97M 2015-10-29T11:49:33.829Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.809 33.980 1499.0402 11:49:04.19M 2015-10-29T11:49:34.034Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.808 33.979 1499.0380 11:49:04.39M 2015-10-29T11:49:34.234Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.808 33.979 1499.0369 11:49:04.59M 2015-10-29T11:49:34.434Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.808 33.979 1499.0374 11:49:04.78M 2015-10-29T11:49:34.641Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.797 33.969 1499.0245 11:49:05.00M 2015-10-29T11:49:34.844Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.793 33.965 1499.0194 11:49:05.20M 2015-10-29T11:49:35.049Z|I-OCEAN7-304-XXXX| 23.78 12.901 39.793 33.966 1499.0203 11:49:05.40M 2015-10-29T11:49:35.249Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.794 33.966 1499.0210 11:49:05.60M 2015-10-29T11:49:35.454Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.794 33.967 1499.0210 11:49:05.80M 2015-10-29T11:49:35.659Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.794 33.967 1499.0219 11:49:06.02M 2015-10-29T11:49:35.859Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.794 33.967 1499.0215 11:49:06.22M 2015-10-29T11:49:36.059Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.794 33.967 1499.0205 11:49:06.41M 2015-10-29T11:49:36.264Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.794 33.967 1499.0209 11:49:06.61M 2015-10-29T11:49:36.469Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.793 33.966 1499.0208 11:49:06.81M 2015-10-29T11:49:36.669Z|I-OCEAN7-304-XXXX| 23.93 12.901 39.793 33.966 1499.0221 11:49:07.03M 2015-10-29T11:49:36.874Z|I-OCEAN7-304-XXXX| 23.93 12.901 39.793 33.965 1499.0223 11:49:07.23M 2015-10-29T11:49:37.079Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.793 33.965 1499.0227 11:49:07.43M 2015-10-29T11:49:37.279Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.793 33.965 1499.0225 11:49:07.63M 2015-10-29T11:49:37.484Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.803 33.975 1499.0342 11:49:07.82M 2015-10-29T11:49:37.704Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.805 33.977 1499.0370 11:49:08.05M 2015-10-29T11:49:37.889Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.808 33.979 1499.0399 11:49:08.26M 2015-10-29T11:49:38.089Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.810 33.980 1499.0430 11:49:08.44M 2015-10-29T11:49:38.294Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.811 33.981 1499.0453 11:49:08.64M 2015-10-29T11:49:38.499Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.812 33.982 1499.0470 11:49:08.84M 2015-10-29T11:49:38.715Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.813 33.983 1499.0482 11:49:09.06M 2015-10-29T11:49:38.904Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.814 33.984 1499.0496 11:49:09.26M 2015-10-29T11:49:39.109Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.807 33.977 1499.0417 11:49:09.46M 2015-10-29T11:49:39.309Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.806 33.977 1499.0398 11:49:09.66M 2015-10-29T11:49:39.514Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.796 33.967 1499.0276 11:49:09.86M 2015-10-29T11:49:39.719Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.795 33.966 1499.0265 11:49:10.08M 2015-10-29T11:49:39.919Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.794 33.966 1499.0253 11:49:10.28M 2015-10-29T11:49:40.124Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.793 33.965 1499.0247 11:49:10.47M 2015-10-29T11:49:40.324Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.792 33.964 1499.0232 11:49:10.67M 2015-10-29T11:49:40.529Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.791 33.962 1499.0226 11:49:10.87M 2015-10-29T11:49:40.729Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.790 33.961 1499.0223 11:49:11.09M 2015-10-29T11:49:40.939Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.790 33.961 1499.0215 11:49:11.29M 2015-10-29T11:49:41.139Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.794 33.965 1499.0253 11:49:11.49M 2015-10-29T11:49:41.355Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.793 33.965 1499.0249 11:49:11.69M 2015-10-29T11:49:41.544Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.793 33.964 1499.0248 11:49:11.89M 2015-10-29T11:49:41.749Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.793 33.965 1499.0247 11:49:12.11M 2015-10-29T11:49:41.949Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.801 33.972 1499.0330 11:49:12.31M 2015-10-29T11:49:42.169Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.813 33.983 1499.0450 11:49:12.50M 2015-10-29T11:49:42.354Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.813 33.983 1499.0459 11:49:12.72M 2015-10-29T11:49:42.559Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.813 33.983 1499.0463 11:49:12.90M 2015-10-29T11:49:42.764Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.813 33.983 1499.0466 11:49:13.12M 2015-10-29T11:49:42.969Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.817 33.986 1499.0509 11:49:13.32M 2015-10-29T11:49:43.169Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.813 33.982 1499.0475 11:49:13.52M 2015-10-29T11:49:43.374Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.812 33.982 1499.0470 11:49:13.72M 2015-10-29T11:49:43.574Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.811 33.980 1499.0455 11:49:13.92M 2015-10-29T11:49:43.774Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.810 33.979 1499.0439 11:49:14.14M 2015-10-29T11:49:43.979Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.809 33.978 1499.0430 11:49:14.33M 2015-10-29T11:49:44.184Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.799 33.969 1499.0326 11:49:14.53M 2015-10-29T11:49:44.389Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.798 33.968 1499.0310 11:49:14.73M 2015-10-29T11:49:44.589Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.798 33.968 1499.0305 11:49:14.93M 2015-10-29T11:49:44.794Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.797 33.967 1499.0287 11:49:15.15M 2015-10-29T11:49:44.994Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.795 33.966 1499.0280 11:49:15.35M 2015-10-29T11:49:45.199Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.795 33.965 1499.0269 11:49:15.55M 2015-10-29T11:49:45.404Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.793 33.964 1499.0254 11:49:15.75M 2015-10-29T11:49:45.604Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.794 33.965 1499.0264 11:49:15.95M 2015-10-29T11:49:45.810Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.795 33.966 1499.0266 11:49:16.17M 2015-10-29T11:49:46.010Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.796 33.966 1499.0283 11:49:16.37M 2015-10-29T11:49:46.214Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.795 33.966 1499.0270 11:49:16.56M 2015-10-29T11:49:46.420Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.801 33.972 1499.0325 11:49:16.76M 2015-10-29T11:49:46.640Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.801 33.972 1499.0319 11:49:16.96M 2015-10-29T11:49:46.819Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.801 33.972 1499.0316 11:49:17.20M 2015-10-29T11:49:47.024Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.801 33.972 1499.0331 11:49:17.38M 2015-10-29T11:49:47.230Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.801 33.972 1499.0338 11:49:17.58M 2015-10-29T11:49:47.435Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.801 33.972 1499.0342 11:49:17.78M 2015-10-29T11:49:47.635Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.802 33.972 1499.0343 11:49:18.00M 2015-10-29T11:49:47.835Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.811 33.980 1499.0443 11:49:18.20M 2015-10-29T11:49:48.040Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.812 33.982 1499.0459 11:49:18.39M 2015-10-29T11:49:48.245Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.813 33.982 1499.0476 11:49:18.59M 2015-10-29T11:49:48.445Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.814 33.984 1499.0494 11:49:18.79M 2015-10-29T11:49:48.650Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.814 33.984 1499.0499 11:49:19.01M 2015-10-29T11:49:48.855Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.815 33.984 1499.0507 11:49:19.21M 2015-10-29T11:49:49.055Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.816 33.985 1499.0519 11:49:19.41M 2015-10-29T11:49:49.260Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.816 33.985 1499.0526 11:49:19.61M 2015-10-29T11:49:49.460Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.803 33.973 1499.0386 11:49:19.81M 2015-10-29T11:49:49.665Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.801 33.971 1499.0364 11:49:20.03M 2015-10-29T11:49:49.870Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.799 33.969 1499.0349 11:49:20.23M 2015-10-29T11:49:50.070Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.798 33.968 1499.0342 11:49:20.43M 2015-10-29T11:49:50.275Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.797 33.967 1499.0331 11:49:20.62M 2015-10-29T11:49:50.480Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.796 33.966 1499.0316 11:49:20.82M 2015-10-29T11:49:50.680Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.795 33.965 1499.0299 11:49:21.04M 2015-10-29T11:49:50.885Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.790 33.961 1499.0249 11:49:21.24M 2015-10-29T11:49:51.105Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.789 33.960 1499.0236 11:49:21.44M 2015-10-29T11:49:51.290Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.789 33.959 1499.0228 11:49:21.65M 2015-10-29T11:49:51.495Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.788 33.959 1499.0228 11:49:21.84M 2015-10-29T11:49:51.695Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.789 33.960 1499.0238 11:49:22.06M 2015-10-29T11:49:51.900Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.789 33.960 1499.0248 11:49:22.25M 2015-10-29T11:49:52.105Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.790 33.961 1499.0251 11:49:22.45M 2015-10-29T11:49:52.305Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.791 33.962 1499.0276 11:49:22.65M 2015-10-29T11:49:52.505Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.793 33.963 1499.0299 11:49:22.85M 2015-10-29T11:49:52.710Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.795 33.965 1499.0303 11:49:23.07M 2015-10-29T11:49:52.910Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.796 33.967 1499.0308 11:49:23.27M 2015-10-29T11:49:53.120Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.809 33.979 1499.0450 11:49:23.47M 2015-10-29T11:49:53.320Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.811 33.981 1499.0471 11:49:23.67M 2015-10-29T11:49:53.525Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.813 33.983 1499.0490 11:49:23.87M 2015-10-29T11:49:53.725Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.814 33.984 1499.0503 11:49:24.09M 2015-10-29T11:49:53.930Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.815 33.985 1499.0508 11:49:24.29M 2015-10-29T11:49:54.135Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.815 33.986 1499.0503 11:49:24.48M 2015-10-29T11:49:54.335Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.816 33.986 1499.0507 11:49:24.68M 2015-10-29T11:49:54.540Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.817 33.987 1499.0520 11:49:24.88M 2015-10-29T11:49:54.745Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.817 33.987 1499.0524 11:49:25.10M 2015-10-29T11:49:54.945Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.816 33.986 1499.0509 11:49:25.30M 2015-10-29T11:49:55.150Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.815 33.985 1499.0499 11:49:25.50M 2015-10-29T11:49:55.350Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.814 33.984 1499.0474 11:49:25.70M 2015-10-29T11:49:55.570Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.812 33.982 1499.0446 11:49:25.90M 2015-10-29T11:49:55.755Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.810 33.980 1499.0422 11:49:26.13M 2015-10-29T11:49:55.960Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.808 33.978 1499.0406 11:49:26.32M 2015-10-29T11:49:56.165Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.806 33.976 1499.0380 11:49:26.51M 2015-10-29T11:49:56.365Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.803 33.974 1499.0339 11:49:26.71M 2015-10-29T11:49:56.570Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.800 33.971 1499.0305 11:49:26.91M 2015-10-29T11:49:56.770Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.798 33.969 1499.0277 11:49:27.13M 2015-10-29T11:49:56.975Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.796 33.966 1499.0250 11:49:27.33M 2015-10-29T11:49:57.180Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.793 33.964 1499.0225 11:49:27.53M 2015-10-29T11:49:57.380Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.791 33.962 1499.0194 11:49:27.73M 2015-10-29T11:49:57.585Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.791 33.963 1499.0198 11:49:27.92M 2015-10-29T11:49:57.785Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.805 33.977 1499.0341 11:49:28.15M 2015-10-29T11:49:57.990Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.806 33.978 1499.0341 11:49:28.34M 2015-10-29T11:49:58.195Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.807 33.978 1499.0349 11:49:28.54M 2015-10-29T11:49:58.395Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.808 33.980 1499.0363 11:49:28.74M 2015-10-29T11:49:58.600Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.809 33.980 1499.0374 11:49:28.94M 2015-10-29T11:49:58.800Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.810 33.981 1499.0383 11:49:29.16M 2015-10-29T11:49:59.005Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.811 33.982 1499.0392 11:49:29.36M 2015-10-29T11:49:59.210Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.811 33.983 1499.0404 11:49:29.56M 2015-10-29T11:49:59.410Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.811 33.983 1499.0402 11:49:29.76M 2015-10-29T11:49:59.615Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.811 33.983 1499.0408 11:49:29.96M 2015-10-29T11:49:59.815Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.809 33.980 1499.0376 11:49:30.18M 2015-10-29T11:50:00.035Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.808 33.979 1499.0365 11:49:30.37M 2015-10-29T11:50:00.225Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.808 33.979 1499.0365 11:49:30.59M 2015-10-29T11:50:00.430Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.807 33.979 1499.0372 11:49:30.77M 2015-10-29T11:50:00.625Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.798 33.970 1499.0262 11:49:30.97M 2015-10-29T11:50:00.830Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.796 33.968 1499.0260 11:49:31.19M 2015-10-29T11:50:01.035Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.795 33.967 1499.0249 11:49:31.39M 2015-10-29T11:50:01.241Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.794 33.966 1499.0243 11:49:31.59M 2015-10-29T11:50:01.445Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.793 33.965 1499.0228 11:49:31.79M 2015-10-29T11:50:01.645Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.793 33.965 1499.0227 11:49:32.01M 2015-10-29T11:50:01.850Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.791 33.963 1499.0211 11:49:32.20M 2015-10-29T11:50:02.050Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.790 33.962 1499.0187 11:49:32.40M 2015-10-29T11:50:02.255Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.791 33.964 1499.0209 11:49:32.60M 2015-10-29T11:50:02.455Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.791 33.964 1499.0208 11:49:32.80M 2015-10-29T11:50:02.660Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.792 33.964 1499.0201 11:49:33.02M 2015-10-29T11:50:02.860Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.792 33.964 1499.0208 11:49:33.22M 2015-10-29T11:50:03.065Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.792 33.965 1499.0214 11:49:33.42M 2015-10-29T11:50:03.270Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.793 33.965 1499.0221 11:49:33.62M 2015-10-29T11:50:03.470Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.793 33.965 1499.0227 11:49:33.82M 2015-10-29T11:50:03.675Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.794 33.967 1499.0240 11:49:34.04M 2015-10-29T11:50:03.881Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.795 33.967 1499.0237 11:49:34.23M 2015-10-29T11:50:04.080Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.795 33.967 1499.0233 11:49:34.43M 2015-10-29T11:50:04.285Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.796 33.968 1499.0242 11:49:34.63M 2015-10-29T11:50:04.500Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.796 33.969 1499.0264 11:49:34.83M 2015-10-29T11:50:04.690Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.797 33.969 1499.0278 11:49:35.07M 2015-10-29T11:50:04.891Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.799 33.971 1499.0293 11:49:35.25M 2015-10-29T11:50:05.096Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.801 33.972 1499.0315 11:49:35.45M 2015-10-29T11:50:05.300Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.802 33.974 1499.0342 11:49:35.65M 2015-10-29T11:50:05.500Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.804 33.975 1499.0359 11:49:35.85M 2015-10-29T11:50:05.705Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.805 33.976 1499.0371 11:49:36.07M 2015-10-29T11:50:05.905Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.805 33.975 1499.0377 11:49:36.26M 2015-10-29T11:50:06.110Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.804 33.975 1499.0378 11:49:36.46M 2015-10-29T11:50:06.315Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.804 33.975 1499.0382 11:49:36.66M 2015-10-29T11:50:06.520Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.805 33.976 1499.0385 11:49:36.86M 2015-10-29T11:50:06.720Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.806 33.976 1499.0393 11:49:37.08M 2015-10-29T11:50:06.925Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.806 33.976 1499.0405 11:49:37.28M 2015-10-29T11:50:07.125Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.806 33.976 1499.0405 11:49:37.48M 2015-10-29T11:50:07.330Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.805 33.976 1499.0397 11:49:37.68M 2015-10-29T11:50:07.530Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.804 33.975 1499.0382 11:49:37.88M 2015-10-29T11:50:07.735Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.802 33.973 1499.0364 11:49:38.10M 2015-10-29T11:50:07.941Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.801 33.972 1499.0341 11:49:38.29M 2015-10-29T11:50:08.140Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.802 33.972 1499.0343 11:49:38.49M 2015-10-29T11:50:08.345Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.801 33.973 1499.0333 11:49:38.69M 2015-10-29T11:50:08.551Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.802 33.973 1499.0330 11:49:38.89M 2015-10-29T11:50:08.751Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.803 33.974 1499.0337 11:49:39.11M 2015-10-29T11:50:08.971Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.804 33.975 1499.0337 11:49:39.31M 2015-10-29T11:50:09.155Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.805 33.976 1499.0358 11:49:39.52M 2015-10-29T11:50:09.360Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.807 33.978 1499.0377 11:49:39.71M 2015-10-29T11:50:09.560Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.808 33.979 1499.0393 11:49:39.91M 2015-10-29T11:50:09.795Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.809 33.980 1499.0389 11:49:40.12M 2015-10-29T11:50:09.970Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.810 33.981 1499.0392 11:49:40.33M 2015-10-29T11:50:10.170Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.810 33.981 1499.0400 11:49:40.52M 2015-10-29T11:50:10.395Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.811 33.982 1499.0409 11:49:40.72M 2015-10-29T11:50:10.580Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.812 33.983 1499.0419 11:49:40.92M 2015-10-29T11:50:10.786Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.813 33.984 1499.0439 11:49:41.14M 2015-10-29T11:50:10.985Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.814 33.984 1499.0444 11:49:41.34M 2015-10-29T11:50:11.185Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.809 33.980 1499.0397 11:49:41.54M 2015-10-29T11:50:11.391Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.808 33.978 1499.0387 11:49:41.74M 2015-10-29T11:50:11.591Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.806 33.977 1499.0372 11:49:41.94M 2015-10-29T11:50:11.796Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.805 33.975 1499.0353 11:49:42.15M 2015-10-29T11:50:11.996Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.803 33.974 1499.0331 11:49:42.35M 2015-10-29T11:50:12.201Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.789 33.961 1499.0162 11:49:42.55M 2015-10-29T11:50:12.406Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.788 33.961 1499.0154 11:49:42.75M 2015-10-29T11:50:12.611Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.787 33.959 1499.0143 11:49:42.95M 2015-10-29T11:50:12.811Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.787 33.959 1499.0149 11:49:43.17M 2015-10-29T11:50:13.016Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.787 33.959 1499.0153 11:49:43.37M 2015-10-29T11:50:13.216Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.787 33.958 1499.0160 11:49:43.57M 2015-10-29T11:50:13.441Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.786 33.957 1499.0161 11:49:43.77M 2015-10-29T11:50:13.621Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.790 33.962 1499.0225 11:49:44.00M 2015-10-29T11:50:13.826Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.791 33.962 1499.0228 11:49:44.18M 2015-10-29T11:50:14.031Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.791 33.962 1499.0232 11:49:44.38M 2015-10-29T11:50:14.231Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.792 33.963 1499.0247 11:49:44.58M 2015-10-29T11:50:14.436Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.792 33.963 1499.0253 11:49:44.78M 2015-10-29T11:50:14.636Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.792 33.963 1499.0253 11:49:45.00M 2015-10-29T11:50:14.841Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.792 33.963 1499.0261 11:49:45.20M 2015-10-29T11:50:15.046Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.793 33.963 1499.0278 11:49:45.40M 2015-10-29T11:50:15.246Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.793 33.963 1499.0289 11:49:45.60M 2015-10-29T11:50:15.451Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.793 33.963 1499.0308 11:49:45.80M 2015-10-29T11:50:15.676Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.795 33.964 1499.0333 11:49:46.02M 2015-10-29T11:50:15.856Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.796 33.965 1499.0339 11:49:46.22M 2015-10-29T11:50:16.061Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.796 33.966 1499.0345 11:49:46.41M 2015-10-29T11:50:16.266Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.797 33.967 1499.0348 11:49:46.61M 2015-10-29T11:50:16.466Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.810 33.980 1499.0485 11:49:46.81M 2015-10-29T11:50:16.671Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.812 33.982 1499.0494 11:49:47.03M 2015-10-29T11:50:16.871Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.810 33.980 1499.0474 11:49:47.23M 2015-10-29T11:50:17.076Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.809 33.979 1499.0458 11:49:47.43M 2015-10-29T11:50:17.281Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.808 33.978 1499.0442 11:49:47.63M 2015-10-29T11:50:17.481Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.807 33.978 1499.0430 11:49:47.83M 2015-10-29T11:50:17.681Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.806 33.976 1499.0420 11:49:48.05M 2015-10-29T11:50:17.906Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.806 33.976 1499.0402 11:49:48.24M 2015-10-29T11:50:18.091Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.805 33.975 1499.0374 11:49:48.46M 2015-10-29T11:50:18.296Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.804 33.975 1499.0359 11:49:48.64M 2015-10-29T11:50:18.496Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.805 33.976 1499.0360 11:49:48.84M 2015-10-29T11:50:18.701Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.802 33.973 1499.0317 11:49:49.06M 2015-10-29T11:50:18.901Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.801 33.972 1499.0304 11:49:49.26M 2015-10-29T11:50:19.106Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.800 33.972 1499.0287 11:49:49.46M 2015-10-29T11:50:19.306Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.799 33.971 1499.0270 11:49:49.66M 2015-10-29T11:50:19.511Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.799 33.970 1499.0267 11:49:49.86M 2015-10-29T11:50:19.716Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.796 33.968 1499.0237 11:49:50.07M 2015-10-29T11:50:19.916Z|I-OCEAN7-304-XXXX| 23.57 12.902 39.797 33.969 1499.0238 11:49:50.28M 2015-10-29T11:50:20.121Z|I-OCEAN7-304-XXXX| 23.56 12.902 39.798 33.970 1499.0234 11:49:50.47M 2015-10-29T11:50:20.321Z|I-OCEAN7-304-XXXX| 23.51 12.902 39.798 33.970 1499.0225 11:49:50.67M 2015-10-29T11:50:20.526Z|I-OCEAN7-304-XXXX| 23.51 12.902 39.799 33.971 1499.0225 11:49:50.87M 2015-10-29T11:50:20.731Z|I-OCEAN7-304-XXXX| 23.51 12.901 39.799 33.972 1499.0222 11:49:51.09M 2015-10-29T11:50:20.931Z|I-OCEAN7-304-XXXX| 23.52 12.901 39.799 33.972 1499.0226 11:49:51.29M 2015-10-29T11:50:21.136Z|I-OCEAN7-304-XXXX| 23.57 12.901 39.800 33.973 1499.0248 11:49:51.49M 2015-10-29T11:50:21.341Z|I-OCEAN7-304-XXXX| 23.51 12.901 39.794 33.966 1499.0170 11:49:51.69M 2015-10-29T11:50:21.541Z|I-OCEAN7-304-XXXX| 23.54 12.902 39.794 33.966 1499.0172 11:49:51.89M 2015-10-29T11:50:21.746Z|I-OCEAN7-304-XXXX| 23.55 12.902 39.793 33.965 1499.0171 11:49:52.11M 2015-10-29T11:50:21.946Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.793 33.965 1499.0184 11:49:52.30M 2015-10-29T11:50:22.151Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.793 33.965 1499.0187 11:49:52.50M 2015-10-29T11:50:22.371Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.794 33.966 1499.0193 11:49:52.70M 2015-10-29T11:50:22.556Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.794 33.966 1499.0209 11:49:52.92M 2015-10-29T11:50:22.761Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.794 33.966 1499.0210 11:49:53.12M 2015-10-29T11:50:22.966Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.794 33.966 1499.0221 11:49:53.32M 2015-10-29T11:50:23.166Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.795 33.966 1499.0251 11:49:53.52M 2015-10-29T11:50:23.366Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.796 33.967 1499.0269 11:49:53.72M 2015-10-29T11:50:23.571Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.797 33.968 1499.0287 11:49:53.92M 2015-10-29T11:50:23.776Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.797 33.968 1499.0293 11:49:54.13M 2015-10-29T11:50:23.976Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.798 33.969 1499.0313 11:49:54.33M 2015-10-29T11:50:24.181Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.798 33.969 1499.0315 11:49:54.53M 2015-10-29T11:50:24.381Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.799 33.970 1499.0321 11:49:54.73M 2015-10-29T11:50:24.586Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.799 33.970 1499.0339 11:49:54.93M 2015-10-29T11:50:24.796Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.801 33.971 1499.0359 11:49:55.15M 2015-10-29T11:50:24.992Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.802 33.973 1499.0374 11:49:55.35M 2015-10-29T11:50:25.198Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.803 33.973 1499.0375 11:49:55.55M 2015-10-29T11:50:25.398Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.803 33.973 1499.0386 11:49:55.74M 2015-10-29T11:50:25.601Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.803 33.973 1499.0386 11:49:55.94M 2015-10-29T11:50:25.806Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.803 33.974 1499.0388 11:49:56.16M 2015-10-29T11:50:26.006Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.804 33.975 1499.0392 11:49:56.36M 2015-10-29T11:50:26.236Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.805 33.976 1499.0400 11:49:56.56M 2015-10-29T11:50:26.411Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.806 33.976 1499.0405 11:49:56.76M 2015-10-29T11:50:26.616Z|I-OCEAN7-304-XXXX| 23.96 12.900 39.806 33.980 1499.0336 11:49:56.96M 2015-10-29T11:50:26.839Z|I-OCEAN7-304-XXXX| 23.92 12.899 39.807 33.980 1499.0334 11:49:57.18M 2015-10-29T11:50:27.021Z|I-OCEAN7-304-XXXX| 23.92 12.899 39.796 33.971 1499.0212 11:49:57.39M 2015-10-29T11:50:27.226Z|I-OCEAN7-304-XXXX| 23.92 12.899 39.795 33.969 1499.0200 11:49:57.58M 2015-10-29T11:50:27.426Z|I-OCEAN7-304-XXXX| 23.90 12.900 39.794 33.968 1499.0186 11:49:57.78M 2015-10-29T11:50:27.631Z|I-OCEAN7-304-XXXX| 23.87 12.900 39.791 33.966 1499.0156 11:49:57.97M 2015-10-29T11:50:27.842Z|I-OCEAN7-304-XXXX| 23.87 12.899 39.786 33.961 1499.0092 11:49:58.19M 2015-10-29T11:50:28.036Z|I-OCEAN7-304-XXXX| 23.86 12.899 39.786 33.960 1499.0085 11:49:58.39M 2015-10-29T11:50:28.241Z|I-OCEAN7-304-XXXX| 23.87 12.900 39.785 33.959 1499.0089 11:49:58.59M 2015-10-29T11:50:28.441Z|I-OCEAN7-304-XXXX| 23.83 12.900 39.785 33.959 1499.0089 11:49:58.79M 2015-10-29T11:50:28.646Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.791 33.964 1499.0165 11:49:59.01M 2015-10-29T11:50:28.851Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.791 33.964 1499.0166 11:49:59.21M 2015-10-29T11:50:29.056Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.791 33.964 1499.0170 11:49:59.41M 2015-10-29T11:50:29.256Z|I-OCEAN7-304-XXXX| 23.78 12.901 39.791 33.963 1499.0175 11:49:59.61M 2015-10-29T11:50:29.456Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.797 33.969 1499.0262 11:49:59.81M 2015-10-29T11:50:29.661Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.798 33.970 1499.0280 11:50:00.02M 2015-10-29T11:50:29.866Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.799 33.970 1499.0291 11:50:00.22M 2015-10-29T11:50:30.071Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.799 33.971 1499.0293 11:50:00.42M 2015-10-29T11:50:30.271Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.811 33.982 1499.0417 11:50:00.62M 2015-10-29T11:50:30.478Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.812 33.983 1499.0427 11:50:00.82M 2015-10-29T11:50:30.678Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.812 33.982 1499.0439 11:50:01.04M 2015-10-29T11:50:30.881Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.812 33.982 1499.0446 11:50:01.24M 2015-10-29T11:50:31.081Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.799 33.971 1499.0313 11:50:01.44M 2015-10-29T11:50:31.306Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.797 33.969 1499.0280 11:50:01.64M 2015-10-29T11:50:31.491Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.792 33.963 1499.0216 11:50:01.85M 2015-10-29T11:50:31.691Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.792 33.964 1499.0232 11:50:02.06M 2015-10-29T11:50:31.896Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.793 33.964 1499.0244 11:50:02.25M 2015-10-29T11:50:32.097Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.793 33.965 1499.0245 11:50:02.45M 2015-10-29T11:50:32.302Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.793 33.965 1499.0249 11:50:02.65M 2015-10-29T11:50:32.507Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.793 33.965 1499.0260 11:50:02.85M 2015-10-29T11:50:32.712Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.794 33.965 1499.0265 11:50:03.07M 2015-10-29T11:50:32.906Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.794 33.965 1499.0281 11:50:03.27M 2015-10-29T11:50:33.112Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.794 33.965 1499.0292 11:50:03.46M 2015-10-29T11:50:33.319Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.794 33.965 1499.0302 11:50:03.67M 2015-10-29T11:50:33.521Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.794 33.964 1499.0297 11:50:03.87M 2015-10-29T11:50:33.756Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.794 33.964 1499.0288 11:50:04.09M 2015-10-29T11:50:33.926Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.794 33.964 1499.0287 11:50:04.28M 2015-10-29T11:50:34.132Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.801 33.972 1499.0361 11:50:04.48M 2015-10-29T11:50:34.337Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.802 33.972 1499.0372 11:50:04.68M 2015-10-29T11:50:34.537Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.804 33.974 1499.0388 11:50:04.88M 2015-10-29T11:50:34.737Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.806 33.976 1499.0414 11:50:05.10M 2015-10-29T11:50:34.941Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.824 33.993 1499.0625 11:50:05.30M 2015-10-29T11:50:35.147Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.825 33.994 1499.0645 11:50:05.50M 2015-10-29T11:50:35.347Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.827 33.996 1499.0649 11:50:05.70M 2015-10-29T11:50:35.552Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.828 33.998 1499.0656 11:50:05.90M 2015-10-29T11:50:35.767Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.830 33.999 1499.0667 11:50:06.11M 2015-10-29T11:50:35.959Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.831 34.000 1499.0674 11:50:06.33M 2015-10-29T11:50:36.160Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.831 34.000 1499.0670 11:50:06.51M 2015-10-29T11:50:36.362Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.831 34.000 1499.0660 11:50:06.71M 2015-10-29T11:50:36.562Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.830 34.000 1499.0648 11:50:06.91M 2015-10-29T11:50:36.817Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.829 33.998 1499.0634 11:50:07.13M 2015-10-29T11:50:36.972Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.814 33.984 1499.0466 11:50:07.37M 2015-10-29T11:50:37.177Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.798 33.969 1499.0289 11:50:07.53M 2015-10-29T11:50:37.377Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.797 33.968 1499.0280 11:50:07.73M 2015-10-29T11:50:37.582Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.796 33.967 1499.0271 11:50:07.93M 2015-10-29T11:50:37.782Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.784 33.955 1499.0120 11:50:08.14M 2015-10-29T11:50:37.982Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.783 33.954 1499.0109 11:50:08.34M 2015-10-29T11:50:38.192Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.782 33.953 1499.0094 11:50:08.54M 2015-10-29T11:50:38.392Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.755 33.928 1498.9795 11:50:08.74M 2015-10-29T11:50:38.598Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.755 33.927 1498.9789 11:50:08.94M 2015-10-29T11:50:38.799Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.754 33.927 1498.9785 11:50:09.16M 2015-10-29T11:50:39.002Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.764 33.936 1498.9896 11:50:09.36M 2015-10-29T11:50:39.236Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.766 33.938 1498.9907 11:50:09.56M 2015-10-29T11:50:39.407Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.786 33.957 1499.0132 11:50:09.76M 2015-10-29T11:50:39.612Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.803 33.974 1499.0328 11:50:09.96M 2015-10-29T11:50:39.817Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.804 33.975 1499.0337 11:50:10.17M 2015-10-29T11:50:40.017Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.806 33.977 1499.0345 11:50:10.37M 2015-10-29T11:50:40.241Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.807 33.978 1499.0370 11:50:10.57M 2015-10-29T11:50:40.422Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.809 33.979 1499.0386 11:50:10.79M 2015-10-29T11:50:40.627Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.810 33.981 1499.0396 11:50:10.97M 2015-10-29T11:50:40.827Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.812 33.983 1499.0419 11:50:11.19M 2015-10-29T11:50:41.032Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.814 33.985 1499.0432 11:50:11.39M 2015-10-29T11:50:41.239Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.824 33.994 1499.0555 11:50:11.59M 2015-10-29T11:50:41.441Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.825 33.995 1499.0586 11:50:11.79M 2015-10-29T11:50:41.642Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.826 33.995 1499.0599 11:50:12.00M 2015-10-29T11:50:41.842Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.826 33.996 1499.0598 11:50:12.20M 2015-10-29T11:50:42.047Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.826 33.995 1499.0593 11:50:12.40M 2015-10-29T11:50:42.247Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.825 33.995 1499.0590 11:50:12.60M 2015-10-29T11:50:42.452Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.825 33.994 1499.0596 11:50:12.80M 2015-10-29T11:50:42.657Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.825 33.994 1499.0605 11:50:13.02M 2015-10-29T11:50:42.862Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.825 33.994 1499.0596 11:50:13.22M 2015-10-29T11:50:43.062Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.824 33.994 1499.0592 11:50:13.42M 2015-10-29T11:50:43.275Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.823 33.993 1499.0583 11:50:13.62M 2015-10-29T11:50:43.472Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.822 33.992 1499.0573 11:50:13.82M 2015-10-29T11:50:43.672Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.821 33.990 1499.0560 11:50:14.04M 2015-10-29T11:50:43.878Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.819 33.989 1499.0549 11:50:14.24M 2015-10-29T11:50:44.078Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.807 33.978 1499.0404 11:50:14.43M 2015-10-29T11:50:44.278Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.805 33.976 1499.0381 11:50:14.63M 2015-10-29T11:50:44.487Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.804 33.975 1499.0358 11:50:14.83M 2015-10-29T11:50:44.702Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.802 33.974 1499.0341 11:50:15.05M 2015-10-29T11:50:44.892Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.801 33.972 1499.0321 11:50:15.27M 2015-10-29T11:50:45.092Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.800 33.971 1499.0315 11:50:15.45M 2015-10-29T11:50:45.298Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.799 33.971 1499.0315 11:50:15.65M 2015-10-29T11:50:45.497Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.804 33.975 1499.0376 11:50:15.85M 2015-10-29T11:50:45.702Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.805 33.976 1499.0389 11:50:16.06M 2015-10-29T11:50:45.907Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.806 33.977 1499.0397 11:50:16.26M 2015-10-29T11:50:46.107Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.807 33.978 1499.0409 11:50:16.46M 2015-10-29T11:50:46.312Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.808 33.979 1499.0419 11:50:16.66M 2015-10-29T11:50:46.512Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.809 33.980 1499.0433 11:50:16.86M 2015-10-29T11:50:46.718Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.810 33.981 1499.0454 11:50:17.08M 2015-10-29T11:50:46.922Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.809 33.980 1499.0447 11:50:17.28M 2015-10-29T11:50:47.122Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.798 33.969 1499.0322 11:50:17.48M 2015-10-29T11:50:47.322Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.786 33.957 1499.0183 11:50:17.68M 2015-10-29T11:50:47.527Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.787 33.958 1499.0200 11:50:17.87M 2015-10-29T11:50:47.732Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.788 33.960 1499.0210 11:50:18.09M 2015-10-29T11:50:47.937Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.789 33.960 1499.0215 11:50:18.29M 2015-10-29T11:50:48.137Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.801 33.972 1499.0354 11:50:18.49M 2015-10-29T11:50:48.342Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.802 33.973 1499.0354 11:50:18.69M 2015-10-29T11:50:48.547Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.803 33.974 1499.0352 11:50:18.89M 2015-10-29T11:50:48.747Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.798 33.970 1499.0286 11:50:19.11M 2015-10-29T11:50:48.947Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.797 33.968 1499.0269 11:50:19.31M 2015-10-29T11:50:49.167Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.796 33.967 1499.0264 11:50:19.50M 2015-10-29T11:50:49.359Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.795 33.966 1499.0251 11:50:19.72M 2015-10-29T11:50:49.558Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.793 33.965 1499.0232 11:50:19.90M 2015-10-29T11:50:49.795Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.791 33.963 1499.0209 11:50:20.12M 2015-10-29T11:50:49.967Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.789 33.962 1499.0178 11:50:20.32M 2015-10-29T11:50:50.167Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.787 33.960 1499.0143 11:50:20.52M 2015-10-29T11:50:50.372Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.785 33.958 1499.0120 11:50:20.72M 2015-10-29T11:50:50.577Z|I-OCEAN7-304-XXXX| 23.89 12.901 39.784 33.957 1499.0100 11:50:20.92M 2015-10-29T11:50:50.782Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.782 33.956 1499.0077 11:50:21.14M 2015-10-29T11:50:50.982Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.764 33.939 1498.9873 11:50:21.34M 2015-10-29T11:50:51.195Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.762 33.937 1498.9855 11:50:21.54M 2015-10-29T11:50:51.387Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.760 33.935 1498.9836 11:50:21.74M 2015-10-29T11:50:51.592Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.759 33.934 1498.9832 11:50:21.93M 2015-10-29T11:50:51.795Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.751 33.926 1498.9745 11:50:22.15M 2015-10-29T11:50:52.042Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.741 33.917 1498.9619 11:50:22.35M 2015-10-29T11:50:52.199Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.740 33.916 1498.9609 11:50:22.60M 2015-10-29T11:50:52.402Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.739 33.915 1498.9601 11:50:22.75M 2015-10-29T11:50:52.607Z|I-OCEAN7-304-XXXX| 23.94 12.901 39.740 33.915 1498.9620 11:50:22.95M 2015-10-29T11:50:52.807Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.740 33.914 1498.9625 11:50:23.17M 2015-10-29T11:50:53.012Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.739 33.913 1498.9630 11:50:23.37M 2015-10-29T11:50:53.212Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.738 33.912 1498.9623 11:50:23.57M 2015-10-29T11:50:53.417Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.737 33.911 1498.9612 11:50:23.76M 2015-10-29T11:50:53.641Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.737 33.911 1498.9608 11:50:23.96M 2015-10-29T11:50:53.827Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.736 33.910 1498.9603 11:50:24.20M 2015-10-29T11:50:54.027Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.735 33.909 1498.9590 11:50:24.39M 2015-10-29T11:50:54.227Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.734 33.908 1498.9569 11:50:24.58M 2015-10-29T11:50:54.432Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.731 33.906 1498.9536 11:50:24.78M 2015-10-29T11:50:54.641Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.731 33.906 1498.9536 11:50:25.00M 2015-10-29T11:50:54.841Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.732 33.907 1498.9548 11:50:25.20M 2015-10-29T11:50:55.042Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.732 33.907 1498.9553 11:50:25.40M 2015-10-29T11:50:55.247Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.732 33.907 1498.9561 11:50:25.60M 2015-10-29T11:50:55.447Z|I-OCEAN7-304-XXXX| 23.86 12.900 39.732 33.909 1498.9507 11:50:25.80M 2015-10-29T11:50:55.653Z|I-OCEAN7-304-XXXX| 23.84 12.900 39.733 33.909 1498.9507 11:50:26.02M 2015-10-29T11:50:55.853Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.733 33.909 1498.9514 11:50:26.21M 2015-10-29T11:50:56.057Z|I-OCEAN7-304-XXXX| 23.79 12.901 39.733 33.909 1498.9501 11:50:26.41M 2015-10-29T11:50:56.257Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.732 33.908 1498.9484 11:50:26.61M 2015-10-29T11:50:56.462Z|I-OCEAN7-304-XXXX| 23.75 12.901 39.731 33.907 1498.9480 11:50:26.81M 2015-10-29T11:50:56.667Z|I-OCEAN7-304-XXXX| 23.71 12.901 39.731 33.907 1498.9468 11:50:27.03M 2015-10-29T11:50:56.867Z|I-OCEAN7-304-XXXX| 23.68 12.900 39.731 33.908 1498.9465 11:50:27.23M 2015-10-29T11:50:57.138Z|I-OCEAN7-304-XXXX| 23.65 12.901 39.731 33.907 1498.9467 11:50:27.43M 2015-10-29T11:50:57.273Z|I-OCEAN7-304-XXXX| 23.65 12.901 39.731 33.907 1498.9473 11:50:27.67M 2015-10-29T11:50:57.478Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.731 33.906 1498.9480 11:50:27.82M 2015-10-29T11:50:57.683Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.739 33.914 1498.9572 11:50:28.04M 2015-10-29T11:50:57.883Z|I-OCEAN7-304-XXXX| 23.59 12.902 39.741 33.915 1498.9589 11:50:28.24M 2015-10-29T11:50:58.103Z|I-OCEAN7-304-XXXX| 23.59 12.902 39.741 33.916 1498.9597 11:50:28.44M 2015-10-29T11:50:58.293Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.740 33.915 1498.9591 11:50:28.66M 2015-10-29T11:50:58.493Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.740 33.915 1498.9589 11:50:28.84M 2015-10-29T11:50:58.698Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.740 33.915 1498.9589 11:50:29.06M 2015-10-29T11:50:58.903Z|I-OCEAN7-304-XXXX| 23.59 12.902 39.740 33.915 1498.9587 11:50:29.26M 2015-10-29T11:50:59.115Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.741 33.915 1498.9586 11:50:29.46M 2015-10-29T11:50:59.308Z|I-OCEAN7-304-XXXX| 23.57 12.902 39.740 33.915 1498.9586 11:50:29.66M 2015-10-29T11:50:59.508Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.740 33.915 1498.9590 11:50:29.86M 2015-10-29T11:50:59.713Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.742 33.916 1498.9611 11:50:30.07M 2015-10-29T11:50:59.918Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.744 33.918 1498.9640 11:50:30.27M 2015-10-29T11:51:00.118Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.746 33.920 1498.9667 11:50:30.47M 2015-10-29T11:51:00.323Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.747 33.922 1498.9686 11:50:30.67M 2015-10-29T11:51:00.523Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.748 33.923 1498.9691 11:50:30.87M 2015-10-29T11:51:00.728Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.750 33.924 1498.9718 11:50:31.09M 2015-10-29T11:51:00.933Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.767 33.940 1498.9922 11:50:31.29M 2015-10-29T11:51:01.133Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.769 33.941 1498.9960 11:50:31.49M 2015-10-29T11:51:01.338Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.770 33.942 1498.9979 11:50:31.69M 2015-10-29T11:51:01.543Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.768 33.940 1498.9972 11:50:31.89M 2015-10-29T11:51:01.743Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.767 33.938 1498.9966 11:50:32.10M 2015-10-29T11:51:01.943Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.765 33.937 1498.9955 11:50:32.30M 2015-10-29T11:51:02.152Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.764 33.935 1498.9949 11:50:32.50M 2015-10-29T11:51:02.353Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.763 33.935 1498.9945 11:50:32.70M 2015-10-29T11:51:02.573Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.763 33.934 1498.9946 11:50:32.90M 2015-10-29T11:51:02.755Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.762 33.933 1498.9943 11:50:33.13M 2015-10-29T11:51:02.963Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.762 33.933 1498.9946 11:50:33.32M 2015-10-29T11:51:03.163Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.762 33.933 1498.9951 11:50:33.52M 2015-10-29T11:51:03.363Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.769 33.939 1499.0029 11:50:33.72M 2015-10-29T11:51:03.568Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.770 33.940 1499.0045 11:50:33.91M 2015-10-29T11:51:03.768Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.771 33.942 1499.0054 11:50:34.13M 2015-10-29T11:51:03.973Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.772 33.943 1499.0046 11:50:34.33M 2015-10-29T11:51:04.178Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.773 33.944 1499.0051 11:50:34.53M 2015-10-29T11:51:04.378Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.773 33.944 1499.0059 11:50:34.73M 2015-10-29T11:51:04.583Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.773 33.944 1499.0048 11:50:34.93M 2015-10-29T11:51:04.796Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.773 33.944 1499.0048 11:50:35.15M 2015-10-29T11:51:04.988Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.772 33.943 1499.0033 11:50:35.35M 2015-10-29T11:51:05.193Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.770 33.942 1499.0012 11:50:35.54M 2015-10-29T11:51:05.393Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.769 33.941 1498.9991 11:50:35.75M 2015-10-29T11:51:05.599Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.767 33.939 1498.9971 11:50:35.94M 2015-10-29T11:51:05.803Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.765 33.937 1498.9945 11:50:36.16M 2015-10-29T11:51:06.008Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.763 33.935 1498.9928 11:50:36.36M 2015-10-29T11:51:06.208Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.761 33.933 1498.9894 11:50:36.56M 2015-10-29T11:51:06.413Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.749 33.921 1498.9749 11:50:36.76M 2015-10-29T11:51:06.618Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.748 33.921 1498.9740 11:50:36.96M 2015-10-29T11:51:06.818Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.749 33.922 1498.9756 11:50:37.18M 2015-10-29T11:51:07.041Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.750 33.923 1498.9779 11:50:37.38M 2015-10-29T11:51:07.223Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.751 33.923 1498.9789 11:50:37.59M 2015-10-29T11:51:07.428Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.763 33.935 1498.9927 11:50:37.78M 2015-10-29T11:51:07.628Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.764 33.937 1498.9935 11:50:37.97M 2015-10-29T11:51:07.833Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.766 33.938 1498.9948 11:50:38.19M 2015-10-29T11:51:08.033Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.767 33.939 1498.9966 11:50:38.39M 2015-10-29T11:51:08.241Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.771 33.943 1499.0033 11:50:38.59M 2015-10-29T11:51:08.443Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.771 33.943 1499.0028 11:50:38.79M 2015-10-29T11:51:08.643Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.772 33.944 1499.0023 11:50:39.01M 2015-10-29T11:51:08.848Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.772 33.944 1499.0016 11:50:39.21M 2015-10-29T11:51:09.048Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.772 33.944 1499.0020 11:50:39.41M 2015-10-29T11:51:09.253Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.773 33.945 1499.0031 11:50:39.60M 2015-10-29T11:51:09.453Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.773 33.945 1499.0040 11:50:39.80M 2015-10-29T11:51:09.658Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.773 33.945 1499.0049 11:50:40.02M 2015-10-29T11:51:09.863Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.773 33.944 1499.0048 11:50:40.22M 2015-10-29T11:51:10.063Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.772 33.944 1499.0039 11:50:40.42M 2015-10-29T11:51:10.268Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.771 33.943 1499.0024 11:50:40.62M 2015-10-29T11:51:10.473Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.770 33.942 1499.0018 11:50:40.82M 2015-10-29T11:51:10.673Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.768 33.940 1499.0001 11:50:41.04M 2015-10-29T11:51:10.878Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.767 33.939 1498.9985 11:50:41.24M 2015-10-29T11:51:11.083Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.765 33.937 1498.9958 11:50:41.44M 2015-10-29T11:51:11.283Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.764 33.936 1498.9930 11:50:41.64M 2015-10-29T11:51:11.503Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.763 33.935 1498.9922 11:50:41.84M 2015-10-29T11:51:11.688Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.761 33.934 1498.9915 11:50:42.07M 2015-10-29T11:51:11.893Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.760 33.933 1498.9899 11:50:42.25M 2015-10-29T11:51:12.098Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.759 33.931 1498.9875 11:50:42.45M 2015-10-29T11:51:12.348Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.757 33.930 1498.9860 11:50:42.65M 2015-10-29T11:51:12.503Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.756 33.929 1498.9830 11:50:42.90M 2015-10-29T11:51:12.703Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.756 33.928 1498.9817 11:50:43.07M 2015-10-29T11:51:12.908Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.755 33.928 1498.9810 11:50:43.27M 2015-10-29T11:51:13.113Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.748 33.922 1498.9724 11:50:43.47M 2015-10-29T11:51:13.313Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.747 33.920 1498.9714 11:50:43.67M 2015-10-29T11:51:13.519Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.746 33.919 1498.9695 11:50:43.86M 2015-10-29T11:51:13.719Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.745 33.918 1498.9688 11:50:44.08M 2015-10-29T11:51:13.923Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.744 33.916 1498.9673 11:50:44.28M 2015-10-29T11:51:14.128Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.743 33.916 1498.9663 11:50:44.48M 2015-10-29T11:51:14.333Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.742 33.915 1498.9648 11:50:44.68M 2015-10-29T11:51:14.533Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.747 33.920 1498.9700 11:50:44.88M 2015-10-29T11:51:14.733Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.747 33.920 1498.9711 11:50:45.10M 2015-10-29T11:51:14.938Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.746 33.919 1498.9702 11:50:45.30M 2015-10-29T11:51:15.143Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.746 33.919 1498.9703 11:50:45.50M 2015-10-29T11:51:15.343Z|I-OCEAN7-304-XXXX| 23.57 12.904 39.740 33.913 1498.9629 11:50:45.70M 2015-10-29T11:51:15.548Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.740 33.913 1498.9642 11:50:45.89M 2015-10-29T11:51:15.753Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.740 33.913 1498.9639 11:50:46.11M 2015-10-29T11:51:15.973Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.739 33.912 1498.9637 11:50:46.31M 2015-10-29T11:51:16.158Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.739 33.912 1498.9642 11:50:46.53M 2015-10-29T11:51:16.359Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.740 33.913 1498.9648 11:50:46.71M 2015-10-29T11:51:16.563Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.741 33.914 1498.9656 11:50:46.91M 2015-10-29T11:51:16.768Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.742 33.915 1498.9664 11:50:47.13M 2015-10-29T11:51:16.968Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.744 33.917 1498.9688 11:50:47.33M 2015-10-29T11:51:17.173Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.746 33.919 1498.9725 11:50:47.53M 2015-10-29T11:51:17.373Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.757 33.929 1498.9845 11:50:47.73M 2015-10-29T11:51:17.584Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.759 33.931 1498.9866 11:50:47.92M 2015-10-29T11:51:17.778Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.760 33.932 1498.9880 11:50:48.14M 2015-10-29T11:51:17.984Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.760 33.932 1498.9885 11:50:48.34M 2015-10-29T11:51:18.188Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.764 33.936 1498.9932 11:50:48.54M 2015-10-29T11:51:18.396Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.764 33.936 1498.9919 11:50:48.74M 2015-10-29T11:51:18.593Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.766 33.939 1498.9955 11:50:48.94M 2015-10-29T11:51:18.799Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.768 33.940 1498.9968 11:50:49.16M 2015-10-29T11:51:18.999Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.769 33.942 1498.9984 11:50:49.36M 2015-10-29T11:51:19.203Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.770 33.943 1498.9999 11:50:49.56M 2015-10-29T11:51:19.403Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.770 33.943 1498.9996 11:50:49.76M 2015-10-29T11:51:19.609Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.762 33.935 1498.9904 11:50:49.95M 2015-10-29T11:51:19.809Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.764 33.937 1498.9922 11:50:50.17M 2015-10-29T11:51:20.014Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.765 33.938 1498.9938 11:50:50.37M 2015-10-29T11:51:20.218Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.767 33.940 1498.9941 11:50:50.57M 2015-10-29T11:51:20.441Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.766 33.939 1498.9929 11:50:50.77M 2015-10-29T11:51:20.623Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.765 33.938 1498.9922 11:50:51.00M 2015-10-29T11:51:20.828Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.764 33.937 1498.9906 11:50:51.19M 2015-10-29T11:51:21.036Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.763 33.936 1498.9891 11:50:51.39M 2015-10-29T11:51:21.233Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.763 33.936 1498.9885 11:50:51.59M 2015-10-29T11:51:21.441Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.762 33.935 1498.9868 11:50:51.79M 2015-10-29T11:51:21.641Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.760 33.933 1498.9832 11:50:52.01M 2015-10-29T11:51:21.844Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.760 33.933 1498.9828 11:50:52.20M 2015-10-29T11:51:22.044Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.759 33.932 1498.9829 11:50:52.40M 2015-10-29T11:51:22.252Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.758 33.931 1498.9813 11:50:52.60M 2015-10-29T11:51:22.499Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.757 33.931 1498.9805 11:50:52.80M 2015-10-29T11:51:22.654Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.756 33.930 1498.9789 11:50:53.07M 2015-10-29T11:51:22.854Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.755 33.929 1498.9779 11:50:53.22M 2015-10-29T11:51:23.076Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.754 33.928 1498.9763 11:50:53.42M 2015-10-29T11:51:23.264Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.753 33.925 1498.9814 11:50:53.62M 2015-10-29T11:51:23.469Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.751 33.923 1498.9799 11:50:53.82M 2015-10-29T11:51:23.669Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.751 33.922 1498.9791 11:50:54.04M 2015-10-29T11:51:23.874Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.749 33.921 1498.9791 11:50:54.23M 2015-10-29T11:51:24.074Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.748 33.920 1498.9774 11:50:54.43M 2015-10-29T11:51:24.279Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.749 33.920 1498.9796 11:50:54.63M 2015-10-29T11:51:24.479Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.749 33.920 1498.9799 11:50:54.83M 2015-10-29T11:51:24.684Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.749 33.921 1498.9801 11:50:55.05M 2015-10-29T11:51:24.904Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.744 33.916 1498.9736 11:50:55.25M 2015-10-29T11:51:25.089Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.744 33.916 1498.9728 11:50:55.46M 2015-10-29T11:51:25.294Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.744 33.917 1498.9718 11:50:55.65M 2015-10-29T11:51:25.499Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.744 33.916 1498.9706 11:50:55.84M 2015-10-29T11:51:25.704Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.743 33.916 1498.9703 11:50:56.06M 2015-10-29T11:51:25.904Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.742 33.915 1498.9694 11:50:56.26M 2015-10-29T11:51:26.109Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.741 33.914 1498.9679 11:50:56.46M 2015-10-29T11:51:26.309Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.745 33.918 1498.9731 11:50:56.66M 2015-10-29T11:51:26.514Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.746 33.919 1498.9735 11:50:56.86M 2015-10-29T11:51:26.714Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.747 33.920 1498.9744 11:50:57.08M 2015-10-29T11:51:26.914Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.747 33.920 1498.9747 11:50:57.28M 2015-10-29T11:51:27.124Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.744 33.918 1498.9723 11:50:57.47M 2015-10-29T11:51:27.324Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.746 33.920 1498.9740 11:50:57.68M 2015-10-29T11:51:27.574Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.745 33.919 1498.9727 11:50:57.87M 2015-10-29T11:51:27.729Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.745 33.918 1498.9713 11:50:58.14M 2015-10-29T11:51:27.934Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.744 33.918 1498.9706 11:50:58.29M 2015-10-29T11:51:28.134Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.743 33.917 1498.9697 11:50:58.49M 2015-10-29T11:51:28.344Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.742 33.916 1498.9689 11:50:58.69M 2015-10-29T11:51:28.544Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.741 33.915 1498.9686 11:50:58.89M 2015-10-29T11:51:28.744Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.740 33.914 1498.9667 11:50:59.11M 2015-10-29T11:51:28.949Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.739 33.913 1498.9644 11:50:59.31M 2015-10-29T11:51:29.149Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.739 33.913 1498.9637 11:50:59.50M 2015-10-29T11:51:29.374Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.739 33.914 1498.9634 11:50:59.71M 2015-10-29T11:51:29.559Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.740 33.915 1498.9636 11:50:59.92M 2015-10-29T11:51:29.759Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.740 33.915 1498.9640 11:51:00.12M 2015-10-29T11:51:29.964Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.741 33.915 1498.9647 11:51:00.32M 2015-10-29T11:51:30.169Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.741 33.915 1498.9640 11:51:00.52M 2015-10-29T11:51:30.369Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.741 33.915 1498.9647 11:51:00.72M 2015-10-29T11:51:30.574Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.742 33.915 1498.9645 11:51:00.92M 2015-10-29T11:51:30.774Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.742 33.916 1498.9661 11:51:01.14M 2015-10-29T11:51:30.979Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.741 33.915 1498.9652 11:51:01.34M 2015-10-29T11:51:31.179Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.743 33.916 1498.9675 11:51:01.54M 2015-10-29T11:51:31.384Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.744 33.917 1498.9679 11:51:01.73M 2015-10-29T11:51:31.589Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.745 33.918 1498.9683 11:51:01.93M 2015-10-29T11:51:31.789Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.742 33.915 1498.9656 11:51:02.15M 2015-10-29T11:51:31.994Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.741 33.914 1498.9646 11:51:02.35M 2015-10-29T11:51:32.194Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.739 33.912 1498.9625 11:51:02.55M 2015-10-29T11:51:32.399Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.738 33.910 1498.9614 11:51:02.75M 2015-10-29T11:51:32.649Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.736 33.909 1498.9606 11:51:02.95M 2015-10-29T11:51:32.804Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.734 33.907 1498.9575 11:51:03.22M 2015-10-29T11:51:33.009Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.730 33.904 1498.9524 11:51:03.37M 2015-10-29T11:51:33.214Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.732 33.905 1498.9531 11:51:03.57M 2015-10-29T11:51:33.436Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.733 33.907 1498.9541 11:51:03.77M 2015-10-29T11:51:33.619Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.734 33.908 1498.9553 11:51:03.96M 2015-10-29T11:51:33.841Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.734 33.908 1498.9552 11:51:04.18M 2015-10-29T11:51:34.024Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.735 33.909 1498.9552 11:51:04.40M 2015-10-29T11:51:34.229Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.736 33.910 1498.9568 11:51:04.58M 2015-10-29T11:51:34.434Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.736 33.911 1498.9578 11:51:04.78M 2015-10-29T11:51:34.634Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.737 33.911 1498.9591 11:51:05.00M 2015-10-29T11:51:34.840Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.736 33.910 1498.9583 11:51:05.20M 2015-10-29T11:51:35.040Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.736 33.910 1498.9581 11:51:05.40M 2015-10-29T11:51:35.244Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.736 33.910 1498.9594 11:51:05.60M 2015-10-29T11:51:35.444Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.736 33.910 1498.9597 11:51:05.79M 2015-10-29T11:51:35.649Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.735 33.910 1498.9595 11:51:06.01M 2015-10-29T11:51:35.849Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.735 33.909 1498.9586 11:51:06.21M 2015-10-29T11:51:36.054Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.734 33.908 1498.9581 11:51:06.41M 2015-10-29T11:51:36.276Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.738 33.912 1498.9635 11:51:06.61M 2015-10-29T11:51:36.459Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.739 33.913 1498.9648 11:51:06.81M 2015-10-29T11:51:36.664Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.740 33.913 1498.9659 11:51:07.03M 2015-10-29T11:51:36.864Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.740 33.914 1498.9653 11:51:07.23M 2015-10-29T11:51:37.069Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.740 33.913 1498.9648 11:51:07.42M 2015-10-29T11:51:37.274Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.740 33.914 1498.9647 11:51:07.62M 2015-10-29T11:51:37.474Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.740 33.914 1498.9653 11:51:07.83M 2015-10-29T11:51:37.724Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.741 33.914 1498.9648 11:51:08.04M 2015-10-29T11:51:37.879Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.739 33.914 1498.9622 11:51:08.29M 2015-10-29T11:51:38.084Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.738 33.913 1498.9607 11:51:08.44M 2015-10-29T11:51:38.304Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.737 33.911 1498.9587 11:51:08.64M 2015-10-29T11:51:38.489Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.735 33.909 1498.9552 11:51:08.86M 2015-10-29T11:51:38.694Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.735 33.910 1498.9550 11:51:09.06M 2015-10-29T11:51:38.899Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.732 33.907 1498.9508 11:51:09.26M 2015-10-29T11:51:39.099Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.732 33.907 1498.9500 11:51:09.46M 2015-10-29T11:51:39.304Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.732 33.907 1498.9495 11:51:09.65M 2015-10-29T11:51:39.504Z|I-OCEAN7-304-XXXX| 23.64 12.901 39.732 33.907 1498.9487 11:51:09.85M 2015-10-29T11:51:39.704Z|I-OCEAN7-304-XXXX| 23.64 12.901 39.733 33.908 1498.9492 11:51:10.07M 2015-10-29T11:51:39.909Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.734 33.909 1498.9514 11:51:10.27M 2015-10-29T11:51:40.114Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.735 33.910 1498.9520 11:51:10.47M 2015-10-29T11:51:40.319Z|I-OCEAN7-304-XXXX| 23.61 12.901 39.736 33.912 1498.9532 11:51:10.67M 2015-10-29T11:51:40.519Z|I-OCEAN7-304-XXXX| 23.59 12.901 39.739 33.914 1498.9556 11:51:10.87M 2015-10-29T11:51:40.724Z|I-OCEAN7-304-XXXX| 23.59 12.901 39.741 33.916 1498.9585 11:51:11.09M 2015-10-29T11:51:40.929Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.752 33.927 1498.9722 11:51:11.29M 2015-10-29T11:51:41.129Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.753 33.928 1498.9730 11:51:11.49M 2015-10-29T11:51:41.334Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.754 33.928 1498.9741 11:51:11.68M 2015-10-29T11:51:41.539Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.753 33.927 1498.9746 11:51:11.88M 2015-10-29T11:51:41.739Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.753 33.927 1498.9755 11:51:12.10M 2015-10-29T11:51:41.944Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.742 33.916 1498.9637 11:51:12.30M 2015-10-29T11:51:42.144Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.723 33.898 1498.9434 11:51:12.50M 2015-10-29T11:51:42.350Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.722 33.897 1498.9425 11:51:12.70M 2015-10-29T11:51:42.554Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.711 33.886 1498.9315 11:51:12.90M 2015-10-29T11:51:42.820Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.718 33.892 1498.9414 11:51:13.12M 2015-10-29T11:51:42.960Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.719 33.893 1498.9448 11:51:13.38M 2015-10-29T11:51:43.160Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.736 33.908 1498.9646 11:51:13.52M 2015-10-29T11:51:43.365Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.753 33.925 1498.9849 11:51:13.72M 2015-10-29T11:51:43.564Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.754 33.926 1498.9867 11:51:13.91M 2015-10-29T11:51:43.770Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.766 33.937 1499.0009 11:51:14.13M 2015-10-29T11:51:43.970Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.762 33.933 1498.9971 11:51:14.33M 2015-10-29T11:51:44.175Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.761 33.932 1498.9952 11:51:14.53M 2015-10-29T11:51:44.375Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.759 33.930 1498.9935 11:51:14.73M 2015-10-29T11:51:44.580Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.757 33.929 1498.9902 11:51:14.93M 2015-10-29T11:51:44.785Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.754 33.926 1498.9865 11:51:15.14M 2015-10-29T11:51:44.985Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.752 33.924 1498.9833 11:51:15.35M 2015-10-29T11:51:45.190Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.749 33.921 1498.9801 11:51:15.54M 2015-10-29T11:51:45.395Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.746 33.919 1498.9766 11:51:15.74M 2015-10-29T11:51:45.595Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.739 33.912 1498.9679 11:51:15.94M 2015-10-29T11:51:45.800Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.739 33.913 1498.9664 11:51:16.16M 2015-10-29T11:51:46.000Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.756 33.930 1498.9855 11:51:16.36M 2015-10-29T11:51:46.210Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.758 33.932 1498.9857 11:51:16.56M 2015-10-29T11:51:46.410Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.759 33.933 1498.9860 11:51:16.76M 2015-10-29T11:51:46.615Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.760 33.934 1498.9868 11:51:16.96M 2015-10-29T11:51:46.815Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.761 33.934 1498.9872 11:51:17.18M 2015-10-29T11:51:47.020Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.762 33.935 1498.9882 11:51:17.38M 2015-10-29T11:51:47.241Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.762 33.935 1498.9871 11:51:17.58M 2015-10-29T11:51:47.425Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.762 33.935 1498.9869 11:51:17.79M 2015-10-29T11:51:47.630Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.759 33.932 1498.9835 11:51:18.98M 2015-10-29T11:51:47.880Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.733 33.908 1498.9542 11:51:18.19M 2015-10-29T11:51:48.035Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.733 33.908 1498.9524 11:51:18.44M 2015-10-29T11:51:48.235Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.733 33.908 1498.9515 11:51:18.59M 2015-10-29T11:51:48.441Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.733 33.908 1498.9513 11:51:18.79M 2015-10-29T11:51:48.676Z|I-OCEAN7-304-XXXX| 23.56 12.902 39.733 33.908 1498.9509 11:51:19.01M 2015-10-29T11:51:48.845Z|I-OCEAN7-304-XXXX| 23.59 12.902 39.733 33.908 1498.9510 11:51:19.21M 2015-10-29T11:51:49.050Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.734 33.908 1498.9525 11:51:19.41M 2015-10-29T11:51:49.276Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.744 33.918 1498.9646 11:51:19.61M 2015-10-29T11:51:49.455Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.745 33.919 1498.9672 11:51:19.80M 2015-10-29T11:51:49.660Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.747 33.920 1498.9696 11:51:20.02M 2015-10-29T11:51:49.860Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.748 33.921 1498.9714 11:51:20.22M 2015-10-29T11:51:50.065Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.762 33.935 1498.9884 11:51:20.42M 2015-10-29T11:51:50.270Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.764 33.937 1498.9916 11:51:20.62M 2015-10-29T11:51:50.470Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.769 33.942 1498.9974 11:51:20.82M 2015-10-29T11:51:50.670Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.769 33.941 1498.9969 11:51:21.04M 2015-10-29T11:51:50.875Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.768 33.941 1498.9976 11:51:21.24M 2015-10-29T11:51:51.080Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.767 33.940 1498.9979 11:51:21.44M 2015-10-29T11:51:51.285Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.766 33.938 1498.9979 11:51:21.63M 2015-10-29T11:51:51.485Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.765 33.937 1498.9969 11:51:21.84M 2015-10-29T11:51:51.705Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.749 33.922 1498.9794 11:51:22.05M 2015-10-29T11:51:51.890Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.747 33.919 1498.9769 11:51:22.27M 2015-10-29T11:51:52.095Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.744 33.918 1498.9729 11:51:22.45M 2015-10-29T11:51:52.295Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.741 33.915 1498.9688 11:51:22.65M 2015-10-29T11:51:52.500Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.741 33.915 1498.9694 11:51:22.85M 2015-10-29T11:51:52.705Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.742 33.915 1498.9697 11:51:23.07M 2015-10-29T11:51:52.905Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.742 33.916 1498.9701 11:51:23.27M 2015-10-29T11:51:53.110Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.755 33.928 1498.9829 11:51:23.47M 2015-10-29T11:51:53.315Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.756 33.928 1498.9846 11:51:23.66M 2015-10-29T11:51:53.515Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.757 33.929 1498.9855 11:51:23.87M 2015-10-29T11:51:53.715Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.767 33.939 1498.9967 11:51:24.08M 2015-10-29T11:51:53.920Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.768 33.940 1498.9979 11:51:24.28M 2015-10-29T11:51:54.155Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.769 33.941 1498.9980 11:51:24.48M 2015-10-29T11:51:54.330Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.770 33.942 1498.9983 11:51:24.68M 2015-10-29T11:51:54.530Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.771 33.943 1498.9980 11:51:24.88M 2015-10-29T11:51:54.735Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.772 33.943 1498.9984 11:51:25.10M 2015-10-29T11:51:54.935Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.770 33.942 1498.9951 11:51:25.30M 2015-10-29T11:51:55.140Z|I-OCEAN7-304-XXXX| 23.59 12.904 39.769 33.941 1498.9949 11:51:25.50M 2015-10-29T11:51:55.345Z|I-OCEAN7-304-XXXX| 23.56 12.904 39.768 33.940 1498.9937 11:51:25.70M 2015-10-29T11:51:55.545Z|I-OCEAN7-304-XXXX| 23.52 12.904 39.767 33.939 1498.9918 11:51:25.89M 2015-10-29T11:51:55.750Z|I-OCEAN7-304-XXXX| 23.52 12.904 39.757 33.929 1498.9797 11:51:26.11M 2015-10-29T11:51:55.950Z|I-OCEAN7-304-XXXX| 23.52 12.903 39.744 33.917 1498.9644 11:51:26.31M 2015-10-29T11:51:56.170Z|I-OCEAN7-304-XXXX| 23.49 12.903 39.743 33.916 1498.9630 11:51:26.51M 2015-10-29T11:51:56.360Z|I-OCEAN7-304-XXXX| 23.50 12.903 39.748 33.921 1498.9678 11:51:26.72M 2015-10-29T11:51:56.560Z|I-OCEAN7-304-XXXX| 23.51 12.902 39.763 33.937 1498.9844 11:51:26.91M 2015-10-29T11:51:56.760Z|I-OCEAN7-304-XXXX| 23.48 12.902 39.764 33.937 1498.9845 11:51:27.13M 2015-10-29T11:51:56.965Z|I-OCEAN7-304-XXXX| 23.48 12.902 39.773 33.946 1498.9945 11:51:27.32M 2015-10-29T11:51:57.170Z|I-OCEAN7-304-XXXX| 23.48 12.902 39.773 33.946 1498.9948 11:51:27.52M 2015-10-29T11:51:57.370Z|I-OCEAN7-304-XXXX| 23.49 12.902 39.773 33.946 1498.9952 11:51:27.72M 2015-10-29T11:51:57.575Z|I-OCEAN7-304-XXXX| 23.49 12.902 39.773 33.946 1498.9945 11:51:27.92M 2015-10-29T11:51:57.780Z|I-OCEAN7-304-XXXX| 23.50 12.902 39.773 33.945 1498.9946 11:51:28.14M 2015-10-29T11:51:58.036Z|I-OCEAN7-304-XXXX| 23.51 12.903 39.774 33.947 1498.9969 11:51:28.34M 2015-10-29T11:51:58.185Z|I-OCEAN7-304-XXXX| 23.56 12.902 39.774 33.947 1498.9974 11:51:28.59M 2015-10-29T11:51:58.385Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.774 33.947 1498.9972 11:51:28.74M 2015-10-29T11:51:58.590Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.773 33.946 1498.9962 11:51:28.94M 2015-10-29T11:51:58.790Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.773 33.947 1498.9966 11:51:29.16M 2015-10-29T11:51:58.995Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.774 33.947 1498.9979 11:51:29.35M 2015-10-29T11:51:59.200Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.775 33.948 1499.0007 11:51:29.56M 2015-10-29T11:51:59.405Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.772 33.945 1498.9984 11:51:29.75M 2015-10-29T11:51:59.605Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.772 33.944 1498.9990 11:51:29.95M 2015-10-29T11:51:59.810Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.771 33.943 1498.9985 11:51:30.17M 2015-10-29T11:52:00.015Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.770 33.942 1498.9993 11:51:30.37M 2015-10-29T11:52:00.215Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.770 33.942 1498.9998 11:51:30.57M 2015-10-29T11:52:00.415Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.769 33.941 1498.9983 11:51:30.77M 2015-10-29T11:52:00.641Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.767 33.939 1498.9965 11:51:30.97M 2015-10-29T11:52:00.825Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.762 33.932 1498.9980 11:51:31.21M 2015-10-29T11:52:01.025Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.762 33.933 1498.9956 11:51:31.39M 2015-10-29T11:52:01.230Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.761 33.933 1498.9943 11:51:31.58M 2015-10-29T11:52:01.435Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.751 33.923 1498.9833 11:51:31.79M 2015-10-29T11:52:01.640Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.750 33.923 1498.9819 11:51:32.00M 2015-10-29T11:52:01.841Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.749 33.922 1498.9799 11:51:32.20M 2015-10-29T11:52:02.041Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.748 33.920 1498.9780 11:51:32.40M 2015-10-29T11:52:02.245Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.746 33.919 1498.9751 11:51:32.60M 2015-10-29T11:52:02.450Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.744 33.917 1498.9725 11:51:32.80M 2015-10-29T11:52:02.650Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.754 33.927 1498.9850 11:51:33.02M 2015-10-29T11:52:02.855Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.756 33.928 1498.9873 11:51:33.22M 2015-10-29T11:52:03.105Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.758 33.930 1498.9889 11:51:33.42M 2015-10-29T11:52:03.260Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.759 33.931 1498.9912 11:51:33.66M 2015-10-29T11:52:03.465Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.760 33.931 1498.9919 11:51:33.81M 2015-10-29T11:52:03.666Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.760 33.932 1498.9926 11:51:34.03M 2015-10-29T11:52:03.870Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.761 33.932 1498.9929 11:51:34.23M 2015-10-29T11:52:04.075Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.765 33.936 1498.9974 11:51:34.43M 2015-10-29T11:52:04.275Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.765 33.937 1498.9972 11:51:34.63M 2015-10-29T11:52:04.480Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.765 33.937 1498.9977 11:51:34.83M 2015-10-29T11:52:04.681Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.761 33.933 1498.9921 11:51:35.05M 2015-10-29T11:52:04.886Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.760 33.932 1498.9893 11:51:35.25M 2015-10-29T11:52:05.106Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.759 33.931 1498.9861 11:51:35.45M 2015-10-29T11:52:05.290Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.757 33.930 1498.9845 11:51:35.66M 2015-10-29T11:52:05.490Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.756 33.928 1498.9829 11:51:35.84M 2015-10-29T11:52:05.695Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.755 33.927 1498.9810 11:51:36.06M 2015-10-29T11:52:05.901Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.753 33.926 1498.9791 11:51:36.26M 2015-10-29T11:52:06.100Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.752 33.925 1498.9760 11:51:36.46M 2015-10-29T11:52:06.305Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.752 33.925 1498.9751 11:51:36.66M 2015-10-29T11:52:06.510Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.752 33.926 1498.9757 11:51:36.86M 2015-10-29T11:52:06.716Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.753 33.926 1498.9769 11:51:37.08M 2015-10-29T11:52:06.916Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.753 33.926 1498.9777 11:51:37.28M 2015-10-29T11:52:07.121Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.754 33.927 1498.9777 11:51:37.48M 2015-10-29T11:52:07.321Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.754 33.927 1498.9788 11:51:37.68M 2015-10-29T11:52:07.521Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.754 33.927 1498.9784 11:51:37.87M 2015-10-29T11:52:07.726Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.754 33.927 1498.9786 11:51:38.09M 2015-10-29T11:52:07.931Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.754 33.927 1498.9783 11:51:38.29M 2015-10-29T11:52:08.138Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.754 33.927 1498.9791 11:51:38.49M 2015-10-29T11:52:08.336Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.761 33.933 1498.9860 11:51:38.69M 2015-10-29T11:52:08.541Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.761 33.934 1498.9855 11:51:38.89M 2015-10-29T11:52:08.741Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.761 33.934 1498.9854 11:51:39.11M 2015-10-29T11:52:08.946Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.761 33.935 1498.9861 11:51:39.30M 2015-10-29T11:52:09.146Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.760 33.933 1498.9856 11:51:39.51M 2015-10-29T11:52:09.356Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.760 33.933 1498.9863 11:51:39.70M 2015-10-29T11:52:09.596Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.755 33.928 1498.9797 11:51:39.90M 2015-10-29T11:52:09.761Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.755 33.928 1498.9805 11:51:40.14M 2015-10-29T11:52:09.961Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.756 33.929 1498.9822 11:51:40.32M 2015-10-29T11:52:10.196Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.757 33.930 1498.9829 11:51:40.52M 2015-10-29T11:52:10.366Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.758 33.931 1498.9846 11:51:40.72M 2015-10-29T11:52:10.571Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.759 33.932 1498.9857 11:51:40.92M 2015-10-29T11:52:10.771Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.760 33.933 1498.9878 11:51:41.14M 2015-10-29T11:52:10.976Z|I-OCEAN7-304-XXXX| 23.89 12.901 39.760 33.934 1498.9840 11:51:41.34M 2015-10-29T11:52:11.176Z|I-OCEAN7-304-XXXX| 23.89 12.901 39.760 33.935 1498.9839 11:51:41.53M 2015-10-29T11:52:11.381Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.761 33.935 1498.9839 11:51:41.73M 2015-10-29T11:52:11.586Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.761 33.936 1498.9843 11:51:41.93M 2015-10-29T11:52:11.786Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.762 33.937 1498.9851 11:51:42.15M 2015-10-29T11:52:11.991Z|I-OCEAN7-304-XXXX| 23.87 12.900 39.763 33.938 1498.9855 11:51:42.35M 2015-10-29T11:52:12.196Z|I-OCEAN7-304-XXXX| 23.86 12.900 39.768 33.942 1498.9904 11:51:42.55M 2015-10-29T11:52:12.396Z|I-OCEAN7-304-XXXX| 23.81 12.900 39.765 33.940 1498.9869 11:51:42.75M 2015-10-29T11:52:12.601Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.766 33.940 1498.9878 11:51:42.95M 2015-10-29T11:52:12.801Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.766 33.941 1498.9878 11:51:43.17M 2015-10-29T11:52:13.006Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.761 33.936 1498.9828 11:51:43.37M 2015-10-29T11:52:13.256Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.761 33.935 1498.9823 11:51:43.56M 2015-10-29T11:52:13.411Z|I-OCEAN7-304-XXXX| 23.75 12.901 39.759 33.934 1498.9814 11:51:43.81M 2015-10-29T11:52:13.616Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.759 33.933 1498.9813 11:51:43.96M 2015-10-29T11:52:13.816Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.760 33.933 1498.9819 11:51:44.18M 2015-10-29T11:52:14.041Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.760 33.934 1498.9843 11:51:44.38M 2015-10-29T11:52:14.226Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.758 33.931 1498.9811 11:51:44.60M 2015-10-29T11:52:14.426Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.757 33.930 1498.9805 11:51:44.78M 2015-10-29T11:52:14.631Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.756 33.929 1498.9800 11:51:45.00M 2015-10-29T11:52:14.836Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.760 33.933 1498.9839 11:51:45.20M 2015-10-29T11:52:15.036Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.761 33.934 1498.9850 11:51:45.40M 2015-10-29T11:52:15.241Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.760 33.933 1498.9847 11:51:45.59M 2015-10-29T11:52:15.441Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.760 33.933 1498.9851 11:51:45.79M 2015-10-29T11:52:15.646Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.760 33.932 1498.9850 11:51:46.01M 2015-10-29T11:52:15.851Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.759 33.931 1498.9846 11:51:46.21M 2015-10-29T11:52:16.051Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.758 33.931 1498.9852 11:51:46.41M 2015-10-29T11:52:16.256Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.758 33.930 1498.9851 11:51:46.61M 2015-10-29T11:52:16.456Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.758 33.930 1498.9846 11:51:46.81M 2015-10-29T11:52:16.661Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.756 33.929 1498.9818 11:51:47.03M 2015-10-29T11:52:16.861Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.755 33.928 1498.9799 11:51:47.23M 2015-10-29T11:52:17.066Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.755 33.928 1498.9789 11:51:47.42M 2015-10-29T11:52:17.271Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.754 33.927 1498.9777 11:51:47.62M 2015-10-29T11:52:17.471Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.754 33.928 1498.9769 11:51:47.82M 2015-10-29T11:52:17.676Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.753 33.927 1498.9769 11:51:48.04M 2015-10-29T11:52:17.876Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.752 33.926 1498.9764 11:51:48.24M 2015-10-29T11:52:18.081Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.752 33.925 1498.9757 11:51:48.44M 2015-10-29T11:52:18.331Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.751 33.925 1498.9751 11:51:48.64M 2015-10-29T11:52:18.506Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.750 33.924 1498.9731 11:51:48.88M 2015-10-29T11:52:18.691Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.749 33.923 1498.9717 11:51:49.08M 2015-10-29T11:52:18.916Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.748 33.922 1498.9712 11:51:49.26M 2015-10-29T11:52:19.096Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.747 33.921 1498.9707 11:51:49.45M 2015-10-29T11:52:19.301Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.746 33.920 1498.9708 11:51:49.66M 2015-10-29T11:52:19.501Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.749 33.923 1498.9734 11:51:49.85M 2015-10-29T11:52:19.701Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.763 33.936 1498.9901 11:51:50.07M 2015-10-29T11:52:19.911Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.764 33.938 1498.9904 11:51:50.27M 2015-10-29T11:52:20.111Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.765 33.939 1498.9924 11:51:50.47M 2015-10-29T11:52:20.316Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.767 33.940 1498.9937 11:51:50.67M 2015-10-29T11:52:20.516Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.768 33.942 1498.9958 11:51:50.87M 2015-10-29T11:52:20.721Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.769 33.941 1499.0007 11:51:51.09M 2015-10-29T11:52:20.926Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.764 33.937 1498.9957 11:51:51.29M 2015-10-29T11:52:21.126Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.764 33.937 1498.9961 11:51:51.48M 2015-10-29T11:52:21.331Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.765 33.937 1498.9974 11:51:51.68M 2015-10-29T11:52:21.531Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.766 33.937 1498.9987 11:51:51.88M 2015-10-29T11:52:21.736Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.766 33.937 1498.9984 11:51:52.10M 2015-10-29T11:52:21.936Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.765 33.936 1498.9980 11:51:52.30M 2015-10-29T11:52:22.146Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.764 33.935 1498.9971 11:51:52.50M 2015-10-29T11:52:22.346Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.763 33.935 1498.9944 11:51:52.70M 2015-10-29T11:52:22.551Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.740 33.913 1498.9678 11:51:52.90M 2015-10-29T11:52:22.751Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.738 33.911 1498.9631 11:51:53.12M 2015-10-29T11:52:22.971Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.735 33.909 1498.9592 11:51:53.32M 2015-10-29T11:52:23.158Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.733 33.908 1498.9561 11:51:53.53M 2015-10-29T11:52:23.406Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.732 33.906 1498.9540 11:51:53.71M 2015-10-29T11:52:23.566Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.732 33.906 1498.9539 11:51:53.96M 2015-10-29T11:52:23.766Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.731 33.906 1498.9518 11:51:54.13M 2015-10-29T11:52:23.966Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.731 33.906 1498.9520 11:51:54.33M 2015-10-29T11:52:24.172Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.733 33.908 1498.9530 11:51:54.53M 2015-10-29T11:52:24.371Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.734 33.909 1498.9543 11:51:54.73M 2015-10-29T11:52:24.581Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.736 33.911 1498.9557 11:51:54.93M 2015-10-29T11:52:24.781Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.755 33.930 1498.9766 11:51:55.15M 2015-10-29T11:52:24.986Z|I-OCEAN7-304-XXXX| 23.73 12.901 39.756 33.931 1498.9775 11:51:55.35M 2015-10-29T11:52:25.186Z|I-OCEAN7-304-XXXX| 23.69 12.901 39.766 33.940 1498.9882 11:51:55.55M 2015-10-29T11:52:25.391Z|I-OCEAN7-304-XXXX| 23.69 12.901 39.766 33.940 1498.9883 11:51:55.74M 2015-10-29T11:52:25.591Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.765 33.939 1498.9879 11:51:55.94M 2015-10-29T11:52:25.798Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.765 33.939 1498.9878 11:51:56.16M 2015-10-29T11:52:26.001Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.756 33.930 1498.9781 11:51:56.36M 2015-10-29T11:52:26.201Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.754 33.928 1498.9769 11:51:56.56M 2015-10-29T11:52:26.406Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.753 33.927 1498.9749 11:51:56.76M 2015-10-29T11:52:26.611Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.742 33.917 1498.9615 11:51:56.96M 2015-10-29T11:52:26.811Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.729 33.905 1498.9471 11:51:57.18M 2015-10-29T11:52:27.016Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.728 33.904 1498.9462 11:51:57.38M 2015-10-29T11:52:27.221Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.727 33.903 1498.9447 11:51:57.57M 2015-10-29T11:52:27.439Z|I-OCEAN7-304-XXXX| 23.79 12.901 39.726 33.902 1498.9441 11:51:57.77M 2015-10-29T11:52:27.621Z|I-OCEAN7-304-XXXX| 23.79 12.901 39.733 33.908 1498.9513 11:51:58.01M 2015-10-29T11:52:27.826Z|I-OCEAN7-304-XXXX| 23.79 12.901 39.734 33.909 1498.9532 11:51:58.19M 2015-10-29T11:52:28.031Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.735 33.910 1498.9551 11:51:58.39M 2015-10-29T11:52:28.241Z|I-OCEAN7-304-XXXX| 23.79 12.901 39.737 33.912 1498.9569 11:51:58.59M 2015-10-29T11:52:28.440Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.739 33.914 1498.9600 11:51:58.79M 2015-10-29T11:52:28.642Z|I-OCEAN7-304-XXXX| 23.82 12.901 39.755 33.930 1498.9786 11:51:59.01M 2015-10-29T11:52:28.842Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.757 33.931 1498.9808 11:51:59.21M 2015-10-29T11:52:29.046Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.771 33.944 1498.9967 11:51:59.40M 2015-10-29T11:52:29.247Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.772 33.945 1498.9982 11:51:59.60M 2015-10-29T11:52:29.451Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.773 33.947 1499.0004 11:51:59.80M 2015-10-29T11:52:29.656Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.764 33.938 1498.9907 11:52:00.02M 2015-10-29T11:52:29.857Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.764 33.937 1498.9906 11:52:00.22M 2015-10-29T11:52:30.061Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.755 33.929 1498.9818 11:52:00.42M 2015-10-29T11:52:30.261Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.756 33.929 1498.9822 11:52:00.62M 2015-10-29T11:52:30.466Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.749 33.923 1498.9736 11:52:00.82M 2015-10-29T11:52:30.666Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.747 33.921 1498.9734 11:52:01.03M 2015-10-29T11:52:30.872Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.746 33.920 1498.9720 11:52:01.23M 2015-10-29T11:52:31.078Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.744 33.918 1498.9697 11:52:01.43M 2015-10-29T11:52:31.278Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.744 33.918 1498.9688 11:52:01.63M 2015-10-29T11:52:31.478Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.736 33.911 1498.9591 11:52:01.83M 2015-10-29T11:52:31.690Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.735 33.910 1498.9585 11:52:02.05M 2015-10-29T11:52:31.907Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.734 33.909 1498.9564 11:52:02.25M 2015-10-29T11:52:32.092Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.737 33.911 1498.9591 11:52:02.47M 2015-10-29T11:52:32.292Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.738 33.912 1498.9602 11:52:02.65M 2015-10-29T11:52:32.492Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.751 33.924 1498.9744 11:52:02.85M 2015-10-29T11:52:32.697Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.752 33.925 1498.9744 11:52:03.06M 2015-10-29T11:52:32.907Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.752 33.926 1498.9755 11:52:03.26M 2015-10-29T11:52:33.107Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.753 33.927 1498.9758 11:52:03.47M 2015-10-29T11:52:33.307Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.754 33.927 1498.9768 11:52:03.66M 2015-10-29T11:52:33.512Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.755 33.928 1498.9778 11:52:03.86M 2015-10-29T11:52:33.719Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.756 33.929 1498.9788 11:52:04.08M 2015-10-29T11:52:33.919Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.765 33.938 1498.9899 11:52:04.28M 2015-10-29T11:52:34.122Z|I-OCEAN7-304-XXXX| 23.55 12.903 39.767 33.939 1498.9910 11:52:04.48M 2015-10-29T11:52:34.322Z|I-OCEAN7-304-XXXX| 23.54 12.904 39.769 33.941 1498.9940 11:52:04.68M 2015-10-29T11:52:34.527Z|I-OCEAN7-304-XXXX| 23.54 12.904 39.769 33.941 1498.9940 11:52:04.88M 2015-10-29T11:52:34.732Z|I-OCEAN7-304-XXXX| 23.54 12.904 39.758 33.930 1498.9830 11:52:05.10M 2015-10-29T11:52:34.932Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.757 33.929 1498.9827 11:52:05.29M 2015-10-29T11:52:35.137Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.744 33.916 1498.9678 11:52:05.49M 2015-10-29T11:52:35.337Z|I-OCEAN7-304-XXXX| 23.62 12.906 39.742 33.913 1498.9707 11:52:05.69M 2015-10-29T11:52:35.542Z|I-OCEAN7-304-XXXX| 23.63 12.906 39.741 33.912 1498.9700 11:52:05.89M 2015-10-29T11:52:35.742Z|I-OCEAN7-304-XXXX| 23.63 12.906 39.731 33.902 1498.9579 11:52:06.11M 2015-10-29T11:52:35.947Z|I-OCEAN7-304-XXXX| 23.63 12.906 39.730 33.902 1498.9569 11:52:06.31M 2015-10-29T11:52:36.147Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.729 33.901 1498.9561 11:52:06.51M 2015-10-29T11:52:36.372Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.728 33.900 1498.9535 11:52:06.71M 2015-10-29T11:52:36.558Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.727 33.900 1498.9525 11:52:06.92M 2015-10-29T11:52:36.762Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.727 33.899 1498.9534 11:52:07.13M 2015-10-29T11:52:36.967Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.726 33.899 1498.9530 11:52:07.33M 2015-10-29T11:52:37.167Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.735 33.908 1498.9637 11:52:07.53M 2015-10-29T11:52:37.372Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.736 33.909 1498.9650 11:52:07.72M 2015-10-29T11:52:37.572Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.738 33.910 1498.9673 11:52:07.92M 2015-10-29T11:52:37.772Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.756 33.927 1498.9891 11:52:08.14M 2015-10-29T11:52:37.982Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.757 33.928 1498.9913 11:52:08.34M 2015-10-29T11:52:38.182Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.759 33.930 1498.9941 11:52:08.54M 2015-10-29T11:52:38.387Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.762 33.932 1498.9967 11:52:08.74M 2015-10-29T11:52:38.587Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.766 33.936 1499.0023 11:52:08.94M 2015-10-29T11:52:38.792Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.765 33.936 1499.0004 11:52:09.15M 2015-10-29T11:52:38.992Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.766 33.937 1498.9994 11:52:09.36M 2015-10-29T11:52:39.199Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.761 33.933 1498.9933 11:52:09.55M 2015-10-29T11:52:39.399Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.760 33.931 1498.9939 11:52:09.75M 2015-10-29T11:52:39.602Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.759 33.930 1498.9924 11:52:09.95M 2015-10-29T11:52:39.807Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.758 33.929 1498.9905 11:52:10.17M 2015-10-29T11:52:40.007Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.743 33.915 1498.9731 11:52:10.37M 2015-10-29T11:52:40.212Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.742 33.914 1498.9714 11:52:10.57M 2015-10-29T11:52:40.417Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.740 33.912 1498.9707 11:52:10.77M 2015-10-29T11:52:40.617Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.738 33.910 1498.9683 11:52:10.97M 2015-10-29T11:52:40.832Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.736 33.908 1498.9666 11:52:11.19M 2015-10-29T11:52:41.027Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.734 33.907 1498.9631 11:52:11.40M 2015-10-29T11:52:41.227Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.733 33.906 1498.9612 11:52:11.58M 2015-10-29T11:52:41.427Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.731 33.905 1498.9591 11:52:11.78M 2015-10-29T11:52:41.632Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.731 33.905 1498.9587 11:52:12.00M 2015-10-29T11:52:41.838Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.731 33.905 1498.9579 11:52:12.20M 2015-10-29T11:52:42.040Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.739 33.912 1498.9659 11:52:12.40M 2015-10-29T11:52:42.242Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.741 33.914 1498.9670 11:52:12.60M 2015-10-29T11:52:42.442Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.743 33.917 1498.9690 11:52:12.80M 2015-10-29T11:52:42.647Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.746 33.920 1498.9716 11:52:13.02M 2015-10-29T11:52:42.852Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.748 33.922 1498.9741 11:52:13.22M 2015-10-29T11:52:43.057Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.764 33.937 1498.9929 11:52:13.41M 2015-10-29T11:52:43.257Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.765 33.937 1498.9930 11:52:13.62M 2015-10-29T11:52:43.462Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.763 33.936 1498.9913 11:52:13.81M 2015-10-29T11:52:43.667Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.761 33.934 1498.9884 11:52:14.03M 2015-10-29T11:52:43.876Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.762 33.935 1498.9905 11:52:14.23M 2015-10-29T11:52:44.067Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.763 33.935 1498.9913 11:52:14.43M 2015-10-29T11:52:44.272Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.764 33.936 1498.9922 11:52:14.63M 2015-10-29T11:52:44.478Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.763 33.935 1498.9910 11:52:14.83M 2015-10-29T11:52:44.679Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.764 33.937 1498.9924 11:52:15.05M 2015-10-29T11:52:44.882Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.765 33.937 1498.9929 11:52:15.24M 2015-10-29T11:52:45.082Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.763 33.936 1498.9896 11:52:15.45M 2015-10-29T11:52:45.307Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.763 33.935 1498.9890 11:52:15.64M 2015-10-29T11:52:45.487Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.762 33.934 1498.9885 11:52:15.86M 2015-10-29T11:52:45.692Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.761 33.934 1498.9872 11:52:16.06M 2015-10-29T11:52:45.916Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.761 33.933 1498.9867 11:52:16.26M 2015-10-29T11:52:46.097Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.760 33.933 1498.9854 11:52:16.46M 2015-10-29T11:52:46.302Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.760 33.933 1498.9841 11:52:16.66M 2015-10-29T11:52:46.516Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.760 33.933 1498.9840 11:52:16.86M 2015-10-29T11:52:46.712Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.758 33.930 1498.9814 11:52:17.08M 2015-10-29T11:52:46.912Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.758 33.931 1498.9817 11:52:17.28M 2015-10-29T11:52:47.119Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.757 33.930 1498.9812 11:52:17.47M 2015-10-29T11:52:47.319Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.757 33.930 1498.9816 11:52:17.67M 2015-10-29T11:52:47.519Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.757 33.930 1498.9813 11:52:17.87M 2015-10-29T11:52:47.722Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.757 33.930 1498.9811 11:52:18.09M 2015-10-29T11:52:47.927Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.756 33.929 1498.9799 11:52:18.29M 2015-10-29T11:52:48.132Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.758 33.931 1498.9836 11:52:18.49M 2015-10-29T11:52:48.332Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.759 33.932 1498.9844 11:52:18.69M 2015-10-29T11:52:48.537Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.760 33.933 1498.9851 11:52:18.88M 2015-10-29T11:52:48.737Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.761 33.934 1498.9861 11:52:19.10M 2015-10-29T11:52:48.942Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.762 33.935 1498.9872 11:52:19.30M 2015-10-29T11:52:49.142Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.763 33.936 1498.9893 11:52:19.50M 2015-10-29T11:52:49.347Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.764 33.937 1498.9905 11:52:19.70M 2015-10-29T11:52:49.552Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.766 33.938 1498.9932 11:52:19.90M 2015-10-29T11:52:49.772Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.768 33.941 1498.9960 11:52:20.12M 2015-10-29T11:52:49.958Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.772 33.944 1499.0002 11:52:20.34M 2015-10-29T11:52:50.162Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.773 33.945 1499.0006 11:52:20.52M 2015-10-29T11:52:50.362Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.774 33.947 1499.0022 11:52:20.72M 2015-10-29T11:52:50.562Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.775 33.948 1499.0032 11:52:20.91M 2015-10-29T11:52:50.767Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.775 33.948 1499.0026 11:52:21.13M 2015-10-29T11:52:50.972Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.775 33.948 1499.0022 11:52:21.33M 2015-10-29T11:52:51.172Z|I-OCEAN7-304-XXXX| 23.94 12.901 39.775 33.949 1499.0026 11:52:21.53M 2015-10-29T11:52:51.377Z|I-OCEAN7-304-XXXX| 23.94 12.901 39.775 33.949 1499.0013 11:52:21.73M 2015-10-29T11:52:51.582Z|I-OCEAN7-304-XXXX| 23.94 12.901 39.775 33.949 1499.0017 11:52:21.93M 2015-10-29T11:52:51.782Z|I-OCEAN7-304-XXXX| 23.91 12.901 39.775 33.949 1499.0018 11:52:22.15M 2015-10-29T11:52:51.987Z|I-OCEAN7-304-XXXX| 23.91 12.901 39.775 33.949 1499.0018 11:52:22.35M 2015-10-29T11:52:52.192Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.776 33.949 1499.0028 11:52:22.55M 2015-10-29T11:52:52.392Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.777 33.950 1499.0048 11:52:22.75M 2015-10-29T11:52:52.599Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.778 33.951 1499.0059 11:52:22.95M 2015-10-29T11:52:52.799Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.779 33.952 1499.0074 11:52:23.16M 2015-10-29T11:52:53.003Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.780 33.952 1499.0089 11:52:23.36M 2015-10-29T11:52:53.208Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.780 33.952 1499.0099 11:52:23.56M 2015-10-29T11:52:53.408Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.780 33.952 1499.0103 11:52:23.76M 2015-10-29T11:52:53.613Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.781 33.953 1499.0101 11:52:23.96M 2015-10-29T11:52:53.813Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.785 33.957 1499.0151 11:52:24.18M 2015-10-29T11:52:54.018Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.784 33.956 1499.0138 11:52:24.38M 2015-10-29T11:52:54.241Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.784 33.956 1499.0143 11:52:24.58M 2015-10-29T11:52:54.423Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.778 33.950 1499.0079 11:52:24.79M 2015-10-29T11:52:54.623Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.777 33.949 1499.0062 11:52:24.97M 2015-10-29T11:52:54.828Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.776 33.948 1499.0042 11:52:25.19M 2015-10-29T11:52:55.033Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.774 33.947 1499.0023 11:52:25.39M 2015-10-29T11:52:55.233Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.773 33.945 1499.0004 11:52:25.59M 2015-10-29T11:52:55.440Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.772 33.944 1498.9996 11:52:25.79M 2015-10-29T11:52:55.643Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.771 33.944 1498.9988 11:52:26.01M 2015-10-29T11:52:55.848Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.771 33.943 1498.9984 11:52:26.21M 2015-10-29T11:52:56.048Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.779 33.951 1499.0070 11:52:26.41M 2015-10-29T11:52:56.248Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.791 33.963 1499.0208 11:52:26.61M 2015-10-29T11:52:56.453Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.792 33.963 1499.0214 11:52:26.81M 2015-10-29T11:52:56.658Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.792 33.963 1499.0227 11:52:27.02M 2015-10-29T11:52:56.858Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.793 33.964 1499.0243 11:52:27.22M 2015-10-29T11:52:57.063Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.793 33.964 1499.0256 11:52:27.42M 2015-10-29T11:52:57.268Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.794 33.964 1499.0259 11:52:27.62M 2015-10-29T11:52:57.468Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.794 33.965 1499.0261 11:52:27.82M 2015-10-29T11:52:57.673Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.794 33.965 1499.0262 11:52:28.04M 2015-10-29T11:52:57.873Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.794 33.964 1499.0259 11:52:28.24M 2015-10-29T11:52:58.078Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.793 33.963 1499.0250 11:52:28.44M 2015-10-29T11:52:58.283Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.792 33.963 1499.0249 11:52:28.64M 2015-10-29T11:52:58.488Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.792 33.962 1499.0244 11:52:28.84M 2015-10-29T11:52:58.703Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.780 33.952 1499.0106 11:52:29.06M 2015-10-29T11:52:58.888Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.779 33.951 1499.0088 11:52:29.27M 2015-10-29T11:52:59.093Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.777 33.949 1499.0070 11:52:29.45M 2015-10-29T11:52:59.298Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.775 33.947 1499.0040 11:52:29.65M 2015-10-29T11:52:59.498Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.774 33.946 1499.0037 11:52:29.85M 2015-10-29T11:52:59.703Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.763 33.935 1498.9902 11:52:30.07M 2015-10-29T11:52:59.908Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.762 33.935 1498.9885 11:52:30.27M 2015-10-29T11:53:00.108Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.761 33.934 1498.9880 11:52:30.47M 2015-10-29T11:53:00.313Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.761 33.934 1498.9878 11:52:30.67M 2015-10-29T11:53:00.513Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.762 33.935 1498.9894 11:52:30.87M 2015-10-29T11:53:00.719Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.763 33.935 1498.9919 11:52:31.08M 2015-10-29T11:53:00.923Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.765 33.937 1498.9934 11:52:31.29M 2015-10-29T11:53:01.123Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.766 33.939 1498.9944 11:52:31.48M 2015-10-29T11:53:01.328Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.768 33.941 1498.9960 11:52:31.68M 2015-10-29T11:53:01.533Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.789 33.960 1499.0189 11:52:31.88M 2015-10-29T11:53:01.733Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.789 33.961 1499.0197 11:52:32.10M 2015-10-29T11:53:01.938Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.789 33.961 1499.0194 11:52:32.30M 2015-10-29T11:53:02.138Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.788 33.960 1499.0179 11:52:32.50M 2015-10-29T11:53:02.343Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.787 33.959 1499.0171 11:52:32.70M 2015-10-29T11:53:02.543Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.785 33.957 1499.0151 11:52:32.90M 2015-10-29T11:53:02.748Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.779 33.951 1499.0092 11:52:33.11M 2015-10-29T11:53:02.953Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.770 33.942 1498.9980 11:52:33.31M 2015-10-29T11:53:03.168Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.769 33.941 1498.9976 11:52:33.51M 2015-10-29T11:53:03.358Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.767 33.940 1498.9961 11:52:33.73M 2015-10-29T11:53:03.558Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.753 33.926 1498.9786 11:52:33.91M 2015-10-29T11:53:03.758Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.751 33.925 1498.9752 11:52:34.13M 2015-10-29T11:53:03.968Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.752 33.926 1498.9758 11:52:34.32M 2015-10-29T11:53:04.168Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.753 33.927 1498.9777 11:52:34.53M 2015-10-29T11:53:04.373Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.755 33.928 1498.9799 11:52:34.73M 2015-10-29T11:53:04.573Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.757 33.930 1498.9824 11:52:34.93M 2015-10-29T11:53:04.779Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.758 33.931 1498.9849 11:52:35.14M 2015-10-29T11:53:04.983Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.759 33.932 1498.9873 11:52:35.34M 2015-10-29T11:53:05.183Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.761 33.933 1498.9896 11:52:35.54M 2015-10-29T11:53:05.388Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.775 33.947 1499.0063 11:52:35.74M 2015-10-29T11:53:05.588Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.777 33.948 1499.0083 11:52:35.94M 2015-10-29T11:53:05.793Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.778 33.949 1499.0092 11:52:36.16M 2015-10-29T11:53:05.993Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.779 33.950 1499.0096 11:52:36.36M 2015-10-29T11:53:06.198Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.779 33.950 1499.0095 11:52:36.55M 2015-10-29T11:53:06.403Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.783 33.955 1499.0150 11:52:36.76M 2015-10-29T11:53:06.608Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.783 33.954 1499.0151 11:52:36.95M 2015-10-29T11:53:06.808Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.782 33.953 1499.0144 11:52:37.17M 2015-10-29T11:53:07.013Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.781 33.952 1499.0143 11:52:37.37M 2015-10-29T11:53:07.213Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.780 33.951 1499.0122 11:52:37.57M 2015-10-29T11:53:07.418Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.779 33.950 1499.0110 11:52:37.77M 2015-10-29T11:53:07.641Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.779 33.949 1499.0109 11:52:37.97M 2015-10-29T11:53:07.823Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.765 33.936 1498.9955 11:52:38.21M 2015-10-29T11:53:08.028Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.764 33.935 1498.9933 11:52:38.39M 2015-10-29T11:53:08.233Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.757 33.929 1498.9849 11:52:38.59M 2015-10-29T11:53:08.433Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.756 33.929 1498.9835 11:52:38.79M 2015-10-29T11:53:08.633Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.756 33.928 1498.9824 11:52:39.01M 2015-10-29T11:53:08.840Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.756 33.928 1498.9823 11:52:39.20M 2015-10-29T11:53:09.043Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.756 33.929 1498.9829 11:52:39.40M 2015-10-29T11:53:09.248Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.756 33.929 1498.9830 11:52:39.60M 2015-10-29T11:53:09.448Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.764 33.936 1498.9911 11:52:39.80M 2015-10-29T11:53:09.653Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.765 33.937 1498.9924 11:52:40.02M 2015-10-29T11:53:09.853Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.767 33.939 1498.9937 11:52:40.22M 2015-10-29T11:53:10.058Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.769 33.941 1498.9966 11:52:40.42M 2015-10-29T11:53:10.263Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.772 33.944 1498.9995 11:52:40.62M 2015-10-29T11:53:10.458Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.775 33.946 1499.0017 11:52:40.82M 2015-10-29T11:53:10.663Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.781 33.952 1499.0071 11:52:41.03M 2015-10-29T11:53:10.868Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.781 33.953 1499.0074 11:52:41.23M 2015-10-29T11:53:11.073Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.782 33.954 1499.0082 11:52:41.43M 2015-10-29T11:53:11.273Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.775 33.948 1498.9990 11:52:41.63M 2015-10-29T11:53:11.478Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.775 33.948 1498.9989 11:52:41.83M 2015-10-29T11:53:11.716Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.775 33.947 1498.9991 11:52:42.05M 2015-10-29T11:53:11.883Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.767 33.940 1498.9905 11:52:42.25M 2015-10-29T11:53:12.103Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.767 33.940 1498.9897 11:52:42.45M 2015-10-29T11:53:12.293Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.766 33.940 1498.9905 11:52:42.66M 2015-10-29T11:53:12.493Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.766 33.939 1498.9901 11:52:42.85M 2015-10-29T11:53:12.698Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.766 33.939 1498.9891 11:52:43.07M 2015-10-29T11:53:12.915Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.765 33.938 1498.9885 11:52:43.27M 2015-10-29T11:53:13.104Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.763 33.936 1498.9869 11:52:43.46M 2015-10-29T11:53:13.308Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.761 33.935 1498.9849 11:52:43.66M 2015-10-29T11:53:13.508Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.760 33.934 1498.9857 11:52:43.86M 2015-10-29T11:53:13.713Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.761 33.934 1498.9880 11:52:44.08M 2015-10-29T11:53:13.913Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.761 33.934 1498.9877 11:52:44.28M 2015-10-29T11:53:14.119Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.771 33.944 1499.0007 11:52:44.48M 2015-10-29T11:53:14.319Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.772 33.945 1499.0029 11:52:44.67M 2015-10-29T11:53:14.523Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.773 33.945 1499.0050 11:52:44.87M 2015-10-29T11:53:14.728Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.775 33.946 1499.0072 11:52:45.09M 2015-10-29T11:53:14.928Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.775 33.947 1499.0090 11:52:45.29M 2015-10-29T11:53:15.128Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.777 33.948 1499.0114 11:52:45.49M 2015-10-29T11:53:15.333Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.777 33.948 1499.0123 11:52:45.69M 2015-10-29T11:53:15.538Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.779 33.949 1499.0142 11:52:45.89M 2015-10-29T11:53:15.743Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.779 33.950 1499.0144 11:52:46.11M 2015-10-29T11:53:15.943Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.779 33.949 1499.0134 11:52:46.31M 2015-10-29T11:53:16.148Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.778 33.949 1499.0121 11:52:46.51M 2015-10-29T11:53:16.353Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.777 33.948 1499.0098 11:52:46.71M 2015-10-29T11:53:16.573Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.759 33.931 1498.9894 11:52:46.91M 2015-10-29T11:53:16.796Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.757 33.929 1498.9858 11:52:47.14M 2015-10-29T11:53:16.959Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.752 33.924 1498.9796 11:52:47.32M 2015-10-29T11:53:17.163Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.751 33.924 1498.9769 11:52:47.52M 2015-10-29T11:53:17.369Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.753 33.926 1498.9779 11:52:47.72M 2015-10-29T11:53:17.569Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.752 33.926 1498.9764 11:52:47.92M 2015-10-29T11:53:17.796Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.751 33.925 1498.9740 11:52:48.14M 2015-10-29T11:53:17.974Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.750 33.924 1498.9739 11:52:48.34M 2015-10-29T11:53:18.179Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.750 33.924 1498.9719 11:52:48.54M 2015-10-29T11:53:18.384Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.757 33.930 1498.9788 11:52:48.74M 2015-10-29T11:53:18.589Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.758 33.932 1498.9805 11:52:48.94M 2015-10-29T11:53:18.789Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.761 33.934 1498.9821 11:52:49.16M 2015-10-29T11:53:18.989Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.763 33.937 1498.9852 11:52:49.35M 2015-10-29T11:53:19.194Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.765 33.938 1498.9882 11:52:49.55M 2015-10-29T11:53:19.394Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.768 33.941 1498.9917 11:52:49.75M 2015-10-29T11:53:19.599Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.770 33.943 1498.9941 11:52:49.95M 2015-10-29T11:53:19.804Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.773 33.945 1498.9974 11:52:50.17M 2015-10-29T11:53:20.004Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.774 33.946 1498.9984 11:52:50.37M 2015-10-29T11:53:20.209Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.774 33.947 1499.0000 11:52:50.57M 2015-10-29T11:53:20.414Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.774 33.947 1499.0001 11:52:50.77M 2015-10-29T11:53:20.614Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.774 33.947 1498.9996 11:52:50.96M 2015-10-29T11:53:20.819Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.773 33.946 1498.9993 11:52:51.18M 2015-10-29T11:53:21.041Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.773 33.945 1498.9990 11:52:51.38M 2015-10-29T11:53:21.224Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.772 33.944 1498.9995 11:52:51.60M 2015-10-29T11:53:21.429Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.771 33.943 1498.9991 11:52:51.78M 2015-10-29T11:53:21.629Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.770 33.942 1498.9988 11:52:52.00M 2015-10-29T11:53:21.836Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.768 33.940 1498.9974 11:52:52.20M 2015-10-29T11:53:22.041Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.767 33.939 1498.9965 11:52:52.40M 2015-10-29T11:53:22.241Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.765 33.937 1498.9960 11:52:52.60M 2015-10-29T11:53:22.444Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.763 33.936 1498.9943 11:52:52.80M 2015-10-29T11:53:22.649Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.762 33.934 1498.9926 11:52:53.02M 2015-10-29T11:53:22.849Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.761 33.933 1498.9907 11:52:53.22M 2015-10-29T11:53:23.049Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.760 33.933 1498.9902 11:52:53.41M 2015-10-29T11:53:23.254Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.761 33.933 1498.9913 11:52:53.61M 2015-10-29T11:53:23.459Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.762 33.934 1498.9934 11:52:53.81M 2015-10-29T11:53:23.659Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.764 33.936 1498.9949 11:52:54.03M 2015-10-29T11:53:23.864Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.766 33.938 1498.9971 11:52:54.23M 2015-10-29T11:53:24.076Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.768 33.940 1498.9987 11:52:54.43M 2015-10-29T11:53:24.269Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.770 33.942 1499.0005 11:52:54.62M 2015-10-29T11:53:24.469Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.772 33.944 1499.0022 11:52:54.82M 2015-10-29T11:53:24.674Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.774 33.946 1499.0032 11:52:55.04M 2015-10-29T11:53:24.879Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.775 33.948 1499.0042 11:52:55.24M 2015-10-29T11:53:25.079Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.777 33.950 1499.0055 11:52:55.44M 2015-10-29T11:53:25.284Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.779 33.952 1499.0067 11:52:55.64M 2015-10-29T11:53:25.504Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.780 33.953 1499.0081 11:52:55.84M 2015-10-29T11:53:25.689Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.781 33.954 1499.0096 11:52:56.07M 2015-10-29T11:53:25.894Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.769 33.943 1498.9958 11:52:56.26M 2015-10-29T11:53:26.099Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.768 33.942 1498.9948 11:52:56.46M 2015-10-29T11:53:26.304Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.766 33.940 1498.9927 11:52:56.66M 2015-10-29T11:53:26.504Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.765 33.938 1498.9904 11:52:56.86M 2015-10-29T11:53:26.704Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.755 33.928 1498.9794 11:52:57.07M 2015-10-29T11:53:26.909Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.754 33.928 1498.9790 11:52:57.27M 2015-10-29T11:53:27.114Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.754 33.927 1498.9785 11:52:57.47M 2015-10-29T11:53:27.314Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.744 33.919 1498.9677 11:52:57.67M 2015-10-29T11:53:27.519Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.744 33.918 1498.9673 11:52:57.87M 2015-10-29T11:53:27.719Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.744 33.918 1498.9677 11:52:58.09M 2015-10-29T11:53:27.924Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.744 33.917 1498.9695 11:52:58.29M 2015-10-29T11:53:28.124Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.744 33.917 1498.9711 11:52:58.49M 2015-10-29T11:53:28.329Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.744 33.917 1498.9716 11:52:58.68M 2015-10-29T11:53:28.534Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.745 33.917 1498.9723 11:52:58.89M 2015-10-29T11:53:28.739Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.746 33.918 1498.9729 11:52:59.11M 2015-10-29T11:53:28.944Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.747 33.920 1498.9746 11:52:59.30M 2015-10-29T11:53:29.144Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.749 33.922 1498.9772 11:52:59.50M 2015-10-29T11:53:29.344Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.751 33.924 1498.9781 11:52:59.70M 2015-10-29T11:53:29.544Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.753 33.926 1498.9803 11:52:59.90M 2015-10-29T11:53:29.749Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.756 33.928 1498.9832 11:53:00.12M 2015-10-29T11:53:29.969Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.758 33.931 1498.9850 11:53:00.32M 2015-10-29T11:53:30.159Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.760 33.933 1498.9872 11:53:00.53M 2015-10-29T11:53:30.359Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.762 33.935 1498.9891 11:53:00.72M 2015-10-29T11:53:30.564Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.764 33.936 1498.9904 11:53:00.91M 2015-10-29T11:53:30.764Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.764 33.937 1498.9907 11:53:01.13M 2015-10-29T11:53:30.969Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.765 33.937 1498.9905 11:53:01.33M 2015-10-29T11:53:31.169Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.765 33.938 1498.9913 11:53:01.53M 2015-10-29T11:53:31.379Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.766 33.938 1498.9922 11:53:01.73M 2015-10-29T11:53:31.579Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.766 33.939 1498.9923 11:53:01.93M 2015-10-29T11:53:31.779Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.766 33.939 1498.9921 11:53:02.15M 2015-10-29T11:53:31.984Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.755 33.928 1498.9784 11:53:02.35M 2015-10-29T11:53:32.184Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.754 33.928 1498.9777 11:53:02.55M 2015-10-29T11:53:32.389Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.754 33.927 1498.9772 11:53:02.75M 2015-10-29T11:53:32.594Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.753 33.926 1498.9766 11:53:02.94M 2015-10-29T11:53:32.800Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.751 33.925 1498.9742 11:53:03.16M 2015-10-29T11:53:32.999Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.750 33.923 1498.9735 11:53:03.36M 2015-10-29T11:53:33.204Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.748 33.921 1498.9711 11:53:03.56M 2015-10-29T11:53:33.404Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.746 33.920 1498.9698 11:53:03.76M 2015-10-29T11:53:33.609Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.745 33.919 1498.9689 11:53:03.96M 2015-10-29T11:53:33.809Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.744 33.918 1498.9675 11:53:04.18M 2015-10-29T11:53:34.014Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.744 33.917 1498.9662 11:53:04.37M 2015-10-29T11:53:34.219Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.743 33.916 1498.9646 11:53:04.58M 2015-10-29T11:53:34.441Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.743 33.917 1498.9652 11:53:04.77M 2015-10-29T11:53:34.636Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.742 33.916 1498.9650 11:53:05.01M 2015-10-29T11:53:34.829Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.743 33.916 1498.9661 11:53:05.19M 2015-10-29T11:53:35.029Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.754 33.927 1498.9788 11:53:05.39M 2015-10-29T11:53:35.234Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.754 33.927 1498.9794 11:53:05.59M 2015-10-29T11:53:35.434Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.763 33.935 1498.9897 11:53:05.79M 2015-10-29T11:53:35.640Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.763 33.935 1498.9910 11:53:06.01M 2015-10-29T11:53:35.844Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.764 33.936 1498.9917 11:53:06.21M 2015-10-29T11:53:36.044Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.765 33.937 1498.9924 11:53:06.41M 2015-10-29T11:53:36.244Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.766 33.938 1498.9929 11:53:06.61M 2015-10-29T11:53:36.444Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.767 33.939 1498.9937 11:53:06.80M 2015-10-29T11:53:36.654Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.767 33.940 1498.9949 11:53:07.02M 2015-10-29T11:53:36.854Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.768 33.940 1498.9961 11:53:07.22M 2015-10-29T11:53:37.059Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.768 33.940 1498.9973 11:53:07.42M 2015-10-29T11:53:37.259Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.768 33.940 1498.9979 11:53:07.62M 2015-10-29T11:53:37.464Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.769 33.940 1498.9984 11:53:07.82M 2015-10-29T11:53:37.669Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.769 33.941 1498.9984 11:53:08.04M 2015-10-29T11:53:37.874Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.769 33.941 1498.9989 11:53:08.24M 2015-10-29T11:53:38.075Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.769 33.941 1498.9993 11:53:08.44M 2015-10-29T11:53:38.275Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.769 33.941 1498.9985 11:53:08.64M 2015-10-29T11:53:38.480Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.768 33.941 1498.9972 11:53:08.83M 2015-10-29T11:53:38.684Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.768 33.940 1498.9957 11:53:09.05M 2015-10-29T11:53:38.904Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.764 33.936 1498.9913 11:53:09.25M 2015-10-29T11:53:39.085Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.762 33.935 1498.9901 11:53:09.47M 2015-10-29T11:53:39.294Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.761 33.934 1498.9884 11:53:09.65M 2015-10-29T11:53:39.499Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.760 33.933 1498.9863 11:53:09.85M 2015-10-29T11:53:39.699Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.759 33.932 1498.9844 11:53:10.07M 2015-10-29T11:53:39.899Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.758 33.932 1498.9822 11:53:10.27M 2015-10-29T11:53:40.105Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.758 33.932 1498.9822 11:53:10.46M 2015-10-29T11:53:40.310Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.759 33.933 1498.9827 11:53:10.67M 2015-10-29T11:53:40.510Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.759 33.933 1498.9810 11:53:10.87M 2015-10-29T11:53:40.714Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.758 33.933 1498.9805 11:53:11.08M 2015-10-29T11:53:40.920Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.758 33.933 1498.9802 11:53:11.28M 2015-10-29T11:53:41.120Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.758 33.933 1498.9796 11:53:11.48M 2015-10-29T11:53:41.324Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.754 33.929 1498.9749 11:53:11.68M 2015-10-29T11:53:41.529Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.753 33.928 1498.9757 11:53:11.88M 2015-10-29T11:53:41.730Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.753 33.927 1498.9758 11:53:12.10M 2015-10-29T11:53:41.935Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.752 33.926 1498.9760 11:53:12.30M 2015-10-29T11:53:42.134Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.752 33.926 1498.9762 11:53:12.50M 2015-10-29T11:53:42.340Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.760 33.933 1498.9846 11:53:12.70M 2015-10-29T11:53:42.545Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.760 33.933 1498.9861 11:53:12.89M 2015-10-29T11:53:42.745Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.761 33.934 1498.9880 11:53:13.11M 2015-10-29T11:53:42.950Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.763 33.935 1498.9904 11:53:13.31M 2015-10-29T11:53:43.155Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.764 33.936 1498.9921 11:53:13.51M 2015-10-29T11:53:43.370Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.765 33.937 1498.9945 11:53:13.71M 2015-10-29T11:53:43.596Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.766 33.938 1498.9950 11:53:13.93M 2015-10-29T11:53:43.760Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.768 33.940 1498.9974 11:53:14.13M 2015-10-29T11:53:43.965Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.768 33.940 1498.9985 11:53:14.33M 2015-10-29T11:53:44.165Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.769 33.941 1498.9995 11:53:14.53M 2015-10-29T11:53:44.370Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.770 33.942 1498.9996 11:53:14.72M 2015-10-29T11:53:44.575Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.770 33.942 1498.9996 11:53:14.92M 2015-10-29T11:53:44.775Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.770 33.942 1499.0009 11:53:15.14M 2015-10-29T11:53:44.975Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.770 33.942 1499.0006 11:53:15.34M 2015-10-29T11:53:45.180Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.770 33.942 1499.0002 11:53:15.54M 2015-10-29T11:53:45.385Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.769 33.942 1499.0002 11:53:15.74M 2015-10-29T11:53:45.596Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.770 33.942 1499.0009 11:53:15.94M 2015-10-29T11:53:45.790Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.770 33.942 1499.0011 11:53:16.16M 2015-10-29T11:53:45.995Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.770 33.942 1499.0011 11:53:16.36M 2015-10-29T11:53:46.200Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.762 33.934 1498.9913 11:53:16.56M 2015-10-29T11:53:46.400Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.761 33.934 1498.9895 11:53:16.76M 2015-10-29T11:53:46.605Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.760 33.933 1498.9883 11:53:16.95M 2015-10-29T11:53:46.805Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.758 33.931 1498.9867 11:53:17.17M 2015-10-29T11:53:47.005Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.757 33.930 1498.9850 11:53:17.37M 2015-10-29T11:53:47.215Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.753 33.925 1498.9803 11:53:17.57M 2015-10-29T11:53:47.415Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.746 33.919 1498.9729 11:53:17.77M 2015-10-29T11:53:47.620Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.745 33.918 1498.9706 11:53:17.97M 2015-10-29T11:53:47.843Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.745 33.918 1498.9700 11:53:18.19M 2015-10-29T11:53:48.025Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.744 33.918 1498.9681 11:53:18.40M 2015-10-29T11:53:48.225Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.744 33.918 1498.9662 11:53:18.59M 2015-10-29T11:53:48.430Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.744 33.918 1498.9652 11:53:18.78M 2015-10-29T11:53:48.630Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.744 33.918 1498.9651 11:53:19.00M 2015-10-29T11:53:48.835Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.744 33.919 1498.9653 11:53:19.20M 2015-10-29T11:53:49.041Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.746 33.920 1498.9661 11:53:19.40M 2015-10-29T11:53:49.245Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.746 33.921 1498.9674 11:53:19.60M 2015-10-29T11:53:49.445Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.747 33.921 1498.9683 11:53:19.80M 2015-10-29T11:53:49.650Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.747 33.921 1498.9685 11:53:20.02M 2015-10-29T11:53:49.850Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.755 33.929 1498.9764 11:53:20.22M 2015-10-29T11:53:50.055Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.756 33.929 1498.9771 11:53:20.42M 2015-10-29T11:53:50.260Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.756 33.930 1498.9773 11:53:20.62M 2015-10-29T11:53:50.460Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.756 33.930 1498.9773 11:53:20.82M 2015-10-29T11:53:50.665Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.756 33.930 1498.9785 11:53:21.03M 2015-10-29T11:53:50.865Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.757 33.931 1498.9797 11:53:21.23M 2015-10-29T11:53:51.070Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.771 33.944 1498.9962 11:53:21.43M 2015-10-29T11:53:51.270Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.773 33.945 1498.9990 11:53:21.63M 2015-10-29T11:53:51.475Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.774 33.946 1499.0017 11:53:21.83M 2015-10-29T11:53:51.680Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.775 33.947 1499.0038 11:53:22.05M 2015-10-29T11:53:51.880Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.777 33.948 1499.0049 11:53:22.25M 2015-10-29T11:53:52.085Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.778 33.949 1499.0062 11:53:22.44M 2015-10-29T11:53:52.305Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.779 33.950 1499.0077 11:53:22.64M 2015-10-29T11:53:52.490Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.780 33.952 1499.0096 11:53:22.86M 2015-10-29T11:53:52.690Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.781 33.952 1499.0099 11:53:23.06M 2015-10-29T11:53:52.900Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.781 33.953 1499.0109 11:53:23.26M 2015-10-29T11:53:53.100Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.782 33.953 1499.0121 11:53:23.46M 2015-10-29T11:53:53.305Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.783 33.955 1499.0137 11:53:23.66M 2015-10-29T11:53:53.505Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.785 33.956 1499.0148 11:53:23.86M 2015-10-29T11:53:53.710Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.785 33.957 1499.0160 11:53:24.08M 2015-10-29T11:53:53.910Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.786 33.957 1499.0178 11:53:24.28M 2015-10-29T11:53:54.115Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.786 33.956 1499.0187 11:53:24.48M 2015-10-29T11:53:54.356Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.786 33.957 1499.0190 11:53:24.68M 2015-10-29T11:53:54.556Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.783 33.954 1499.0171 11:53:24.88M 2015-10-29T11:53:54.770Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.783 33.954 1499.0179 11:53:25.09M 2015-10-29T11:53:54.925Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.783 33.954 1499.0179 11:53:25.34M 2015-10-29T11:53:55.130Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.783 33.954 1499.0179 11:53:25.49M 2015-10-29T11:53:55.330Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.783 33.954 1499.0171 11:53:25.69M 2015-10-29T11:53:55.535Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.783 33.954 1499.0172 11:53:25.89M 2015-10-29T11:53:55.740Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.784 33.955 1499.0173 11:53:26.11M 2015-10-29T11:53:55.940Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.784 33.955 1499.0166 11:53:26.31M 2015-10-29T11:53:56.145Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.784 33.956 1499.0170 11:53:26.51M 2015-10-29T11:53:56.345Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.785 33.957 1499.0155 11:53:26.71M 2015-10-29T11:53:56.550Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.785 33.958 1499.0155 11:53:26.90M 2015-10-29T11:53:56.770Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.786 33.958 1499.0143 11:53:27.12M 2015-10-29T11:53:56.955Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.786 33.958 1499.0146 11:53:27.34M 2015-10-29T11:53:57.160Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.786 33.959 1499.0142 11:53:27.52M 2015-10-29T11:53:57.360Z|I-OCEAN7-304-XXXX| 23.91 12.901 39.786 33.959 1499.0142 11:53:27.72M 2015-10-29T11:53:57.565Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.786 33.959 1499.0137 11:53:27.92M 2015-10-29T11:53:57.770Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.786 33.959 1499.0135 11:53:28.14M 2015-10-29T11:53:57.970Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.786 33.959 1499.0146 11:53:28.34M 2015-10-29T11:53:58.175Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.787 33.960 1499.0156 11:53:28.54M 2015-10-29T11:53:58.380Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.789 33.961 1499.0168 11:53:28.73M 2015-10-29T11:53:58.580Z|I-OCEAN7-304-XXXX| 23.89 12.901 39.789 33.962 1499.0168 11:53:28.93M 2015-10-29T11:53:58.785Z|I-OCEAN7-304-XXXX| 23.89 12.901 39.789 33.963 1499.0168 11:53:29.15M 2015-10-29T11:53:58.985Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.789 33.962 1499.0154 11:53:29.35M 2015-10-29T11:53:59.190Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.789 33.962 1499.0159 11:53:29.55M 2015-10-29T11:53:59.390Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.790 33.963 1499.0175 11:53:29.75M 2015-10-29T11:53:59.595Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.791 33.964 1499.0190 11:53:29.95M 2015-10-29T11:53:59.845Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.793 33.966 1499.0205 11:53:30.17M 2015-10-29T11:54:00.000Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.794 33.967 1499.0216 11:53:30.41M 2015-10-29T11:54:00.205Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.795 33.967 1499.0232 11:53:30.57M 2015-10-29T11:54:00.410Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.796 33.968 1499.0240 11:53:30.76M 2015-10-29T11:54:00.610Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.796 33.969 1499.0243 11:53:30.96M 2015-10-29T11:54:00.815Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.797 33.969 1499.0253 11:53:31.18M 2015-10-29T11:54:01.015Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.798 33.970 1499.0265 11:53:31.38M 2015-10-29T11:54:01.235Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.798 33.970 1499.0271 11:53:31.58M 2015-10-29T11:54:01.425Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.797 33.970 1499.0266 11:53:31.79M 2015-10-29T11:54:01.625Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.797 33.969 1499.0258 11:53:32.00M 2015-10-29T11:54:01.830Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.797 33.969 1499.0259 11:53:32.20M 2015-10-29T11:54:02.030Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.787 33.959 1499.0145 11:53:32.40M 2015-10-29T11:54:02.235Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.787 33.959 1499.0149 11:53:32.59M 2015-10-29T11:54:02.436Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.779 33.952 1499.0082 11:53:32.80M 2015-10-29T11:54:02.641Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.779 33.951 1499.0078 11:53:33.01M 2015-10-29T11:54:02.846Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.779 33.951 1499.0083 11:53:33.21M 2015-10-29T11:54:03.051Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.772 33.944 1499.0007 11:53:33.41M 2015-10-29T11:54:03.251Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.771 33.943 1498.9989 11:53:33.61M 2015-10-29T11:54:03.456Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.770 33.943 1498.9985 11:53:33.81M 2015-10-29T11:54:03.661Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.770 33.942 1498.9993 11:53:34.03M 2015-10-29T11:54:03.861Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.769 33.941 1498.9987 11:53:34.23M 2015-10-29T11:54:04.060Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.769 33.941 1498.9984 11:53:34.43M 2015-10-29T11:54:04.266Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.770 33.941 1498.9995 11:53:34.62M 2015-10-29T11:54:04.471Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.769 33.941 1498.9980 11:53:34.83M 2015-10-29T11:54:04.671Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.769 33.941 1498.9978 11:53:35.04M 2015-10-29T11:54:04.876Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.769 33.941 1498.9984 11:53:35.24M 2015-10-29T11:54:05.081Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.770 33.941 1498.9977 11:53:35.44M 2015-10-29T11:54:05.308Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.766 33.938 1498.9927 11:53:35.64M 2015-10-29T11:54:05.486Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.766 33.938 1498.9922 11:53:35.84M 2015-10-29T11:54:05.706Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.766 33.939 1498.9923 11:53:36.06M 2015-10-29T11:54:05.891Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.767 33.939 1498.9921 11:53:36.27M 2015-10-29T11:54:06.096Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.767 33.939 1498.9907 11:53:36.46M 2015-10-29T11:54:06.296Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.767 33.940 1498.9901 11:53:36.66M 2015-10-29T11:54:06.501Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.773 33.946 1498.9967 11:53:36.85M 2015-10-29T11:54:06.706Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.774 33.947 1498.9971 11:53:37.07M 2015-10-29T11:54:06.906Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.781 33.953 1499.0052 11:53:37.27M 2015-10-29T11:54:07.111Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.791 33.963 1499.0160 11:53:37.47M 2015-10-29T11:54:07.311Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.791 33.964 1499.0161 11:53:37.67M 2015-10-29T11:54:07.516Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.792 33.964 1499.0173 11:53:37.87M 2015-10-29T11:54:07.716Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.793 33.965 1499.0184 11:53:38.09M 2015-10-29T11:54:07.921Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.793 33.965 1499.0215 11:53:38.29M 2015-10-29T11:54:08.126Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.794 33.966 1499.0219 11:53:38.48M 2015-10-29T11:54:08.331Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.785 33.958 1499.0129 11:53:38.69M 2015-10-29T11:54:08.531Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.772 33.945 1498.9987 11:53:38.89M 2015-10-29T11:54:08.731Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.771 33.944 1498.9994 11:53:39.10M 2015-10-29T11:54:08.936Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.770 33.943 1498.9990 11:53:39.30M 2015-10-29T11:54:09.141Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.770 33.942 1498.9999 11:53:39.50M 2015-10-29T11:54:09.346Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.768 33.940 1499.0000 11:53:39.70M 2015-10-29T11:54:09.546Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.768 33.939 1498.9989 11:53:39.90M 2015-10-29T11:54:09.751Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.767 33.939 1498.9996 11:53:40.12M 2015-10-29T11:54:09.996Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.760 33.932 1498.9919 11:53:40.32M 2015-10-29T11:54:10.171Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.759 33.931 1498.9905 11:53:40.56M 2015-10-29T11:54:10.356Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.758 33.929 1498.9894 11:53:40.73M 2015-10-29T11:54:10.561Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.756 33.927 1498.9877 11:53:40.91M 2015-10-29T11:54:10.761Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.766 33.937 1498.9996 11:53:41.13M 2015-10-29T11:54:10.966Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.766 33.937 1499.0002 11:53:41.33M 2015-10-29T11:54:11.171Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.776 33.946 1499.0115 11:53:41.53M 2015-10-29T11:54:11.371Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.776 33.946 1499.0123 11:53:41.73M 2015-10-29T11:54:11.571Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.776 33.945 1499.0125 11:53:41.93M 2015-10-29T11:54:11.781Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.780 33.950 1499.0177 11:53:42.14M 2015-10-29T11:54:11.981Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.780 33.950 1499.0170 11:53:42.35M 2015-10-29T11:54:12.181Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.786 33.956 1499.0228 11:53:42.55M 2015-10-29T11:54:12.386Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.787 33.957 1499.0226 11:53:42.74M 2015-10-29T11:54:12.591Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.787 33.957 1499.0217 11:53:42.94M 2015-10-29T11:54:12.791Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.787 33.958 1499.0212 11:53:43.16M 2015-10-29T11:54:12.996Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.788 33.958 1499.0208 11:53:43.36M 2015-10-29T11:54:13.201Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.787 33.958 1499.0200 11:53:43.56M 2015-10-29T11:54:13.401Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.788 33.958 1499.0198 11:53:43.76M 2015-10-29T11:54:13.606Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.788 33.958 1499.0193 11:53:43.96M 2015-10-29T11:54:13.811Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.787 33.958 1499.0181 11:53:44.18M 2015-10-29T11:54:14.011Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.787 33.958 1499.0172 11:53:44.38M 2015-10-29T11:54:14.216Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.774 33.947 1499.0016 11:53:44.58M 2015-10-29T11:54:14.416Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.773 33.946 1498.9987 11:53:44.77M 2015-10-29T11:54:14.636Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.772 33.945 1498.9956 11:53:44.97M 2015-10-29T11:54:14.821Z|I-OCEAN7-304-XXXX| 23.73 12.901 39.770 33.944 1498.9935 11:53:45.21M 2015-10-29T11:54:15.026Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.769 33.943 1498.9915 11:53:45.39M 2015-10-29T11:54:15.231Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.768 33.942 1498.9906 11:53:45.59M 2015-10-29T11:54:15.431Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.759 33.933 1498.9805 11:53:45.79M 2015-10-29T11:54:15.636Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.758 33.932 1498.9807 11:53:46.01M 2015-10-29T11:54:15.841Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.757 33.932 1498.9792 11:53:46.21M 2015-10-29T11:54:16.041Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.757 33.931 1498.9785 11:53:46.41M 2015-10-29T11:54:16.246Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.756 33.930 1498.9784 11:53:46.60M 2015-10-29T11:54:16.446Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.756 33.930 1498.9785 11:53:46.80M 2015-10-29T11:54:16.651Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.755 33.929 1498.9771 11:53:47.02M 2015-10-29T11:54:16.851Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.755 33.929 1498.9773 11:53:47.22M 2015-10-29T11:54:17.056Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.765 33.938 1498.9885 11:53:47.42M 2015-10-29T11:54:17.261Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.766 33.939 1498.9899 11:53:47.62M 2015-10-29T11:54:17.461Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.766 33.939 1498.9907 11:53:47.82M 2015-10-29T11:54:17.666Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.776 33.949 1499.0033 11:53:48.04M 2015-10-29T11:54:17.871Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.777 33.950 1499.0046 11:53:48.24M 2015-10-29T11:54:18.071Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.778 33.950 1499.0056 11:53:48.44M 2015-10-29T11:54:18.276Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.790 33.962 1499.0192 11:53:48.64M 2015-10-29T11:54:18.476Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.792 33.963 1499.0211 11:53:48.83M 2015-10-29T11:54:18.681Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.793 33.965 1499.0232 11:53:49.05M 2015-10-29T11:54:18.886Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.793 33.965 1499.0234 11:53:49.25M 2015-10-29T11:54:19.106Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.788 33.960 1499.0184 11:53:49.45M 2015-10-29T11:54:19.291Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.788 33.959 1499.0171 11:53:49.67M 2015-10-29T11:54:19.491Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.788 33.960 1499.0161 11:53:49.85M 2015-10-29T11:54:19.696Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.788 33.960 1499.0166 11:53:50.07M 2015-10-29T11:54:19.901Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.789 33.961 1499.0177 11:53:50.27M 2015-10-29T11:54:20.151Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.789 33.961 1499.0178 11:53:50.46M 2015-10-29T11:54:20.306Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.784 33.956 1499.0107 11:53:50.71M 2015-10-29T11:54:20.506Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.784 33.956 1499.0110 11:53:50.86M 2015-10-29T11:54:20.711Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.783 33.956 1499.0107 11:53:51.08M 2015-10-29T11:54:20.911Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.783 33.955 1499.0104 11:53:51.28M 2015-10-29T11:54:21.121Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.783 33.955 1499.0104 11:53:51.48M 2015-10-29T11:54:21.321Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.779 33.951 1499.0067 11:53:51.68M 2015-10-29T11:54:21.521Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.779 33.951 1499.0082 11:53:51.88M 2015-10-29T11:54:21.726Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.779 33.951 1499.0098 11:53:52.10M 2015-10-29T11:54:21.926Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.772 33.944 1499.0028 11:53:52.29M 2015-10-29T11:54:22.131Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.772 33.943 1499.0028 11:53:52.49M 2015-10-29T11:54:22.356Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.772 33.943 1499.0026 11:53:52.69M 2015-10-29T11:54:22.536Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.772 33.944 1499.0037 11:53:52.89M 2015-10-29T11:54:22.756Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.773 33.944 1499.0035 11:53:53.11M 2015-10-29T11:54:22.946Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.772 33.943 1499.0040 11:53:53.31M 2015-10-29T11:54:23.156Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.771 33.943 1499.0026 11:53:53.51M 2015-10-29T11:54:23.351Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.770 33.942 1499.0015 11:53:53.71M 2015-10-29T11:54:23.571Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.777 33.948 1499.0093 11:53:53.91M 2015-10-29T11:54:23.756Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.777 33.948 1499.0096 11:53:54.14M 2015-10-29T11:54:23.961Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.777 33.948 1499.0105 11:53:54.33M 2015-10-29T11:54:24.196Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.776 33.947 1499.0089 11:53:54.53M 2015-10-29T11:54:24.366Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.779 33.951 1499.0121 11:53:54.72M 2015-10-29T11:54:24.566Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.776 33.948 1499.0081 11:53:54.92M 2015-10-29T11:54:24.771Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.776 33.947 1499.0070 11:53:55.14M 2015-10-29T11:54:24.976Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.774 33.946 1499.0059 11:53:55.34M 2015-10-29T11:54:25.176Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.773 33.945 1499.0057 11:53:55.54M 2015-10-29T11:54:25.381Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.772 33.944 1499.0045 11:53:55.74M 2015-10-29T11:54:25.586Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.771 33.943 1499.0031 11:53:55.94M 2015-10-29T11:54:25.786Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.770 33.939 1499.0076 11:53:56.16M 2015-10-29T11:54:25.991Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.769 33.938 1499.0071 11:53:56.35M 2015-10-29T11:54:26.192Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.775 33.943 1499.0138 11:53:56.56M 2015-10-29T11:54:26.396Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.776 33.945 1499.0146 11:53:56.75M 2015-10-29T11:54:26.599Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.777 33.946 1499.0157 11:53:56.95M 2015-10-29T11:54:26.802Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.778 33.947 1499.0166 11:53:57.17M 2015-10-29T11:54:27.007Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.779 33.948 1499.0176 11:53:57.37M 2015-10-29T11:54:27.207Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.779 33.948 1499.0178 11:53:57.57M 2015-10-29T11:54:27.412Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.780 33.949 1499.0181 11:53:57.77M 2015-10-29T11:54:27.612Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.781 33.950 1499.0177 11:53:57.97M 2015-10-29T11:54:27.817Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.780 33.950 1499.0154 11:53:58.19M 2015-10-29T11:54:28.037Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.781 33.951 1499.0146 11:53:58.39M 2015-10-29T11:54:28.222Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.780 33.951 1499.0133 11:53:58.60M 2015-10-29T11:54:28.427Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.780 33.951 1499.0117 11:53:58.78M 2015-10-29T11:54:28.632Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.779 33.951 1499.0105 11:53:59.00M 2015-10-29T11:54:28.840Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.779 33.951 1499.0092 11:53:59.20M 2015-10-29T11:54:29.039Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.779 33.951 1499.0073 11:53:59.40M 2015-10-29T11:54:29.242Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.782 33.953 1499.0104 11:53:59.60M 2015-10-29T11:54:29.442Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.783 33.954 1499.0114 11:53:59.80M 2015-10-29T11:54:29.642Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.782 33.954 1499.0110 11:54:00.02M 2015-10-29T11:54:29.847Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.781 33.953 1499.0093 11:54:00.21M 2015-10-29T11:54:30.052Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.780 33.952 1499.0078 11:54:00.41M 2015-10-29T11:54:30.297Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.779 33.951 1499.0055 11:54:00.61M 2015-10-29T11:54:30.457Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.778 33.950 1499.0045 11:54:00.86M 2015-10-29T11:54:30.662Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.777 33.949 1499.0034 11:54:01.03M 2015-10-29T11:54:30.867Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.775 33.947 1499.0023 11:54:01.23M 2015-10-29T11:54:31.062Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.771 33.943 1498.9979 11:54:01.43M 2015-10-29T11:54:31.272Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.770 33.942 1498.9973 11:54:01.63M 2015-10-29T11:54:31.472Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.770 33.942 1498.9976 11:54:01.83M 2015-10-29T11:54:31.678Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.770 33.942 1498.9969 11:54:02.05M 2015-10-29T11:54:31.916Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.770 33.941 1498.9978 11:54:02.24M 2015-10-29T11:54:32.082Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.777 33.948 1499.0060 11:54:02.44M 2015-10-29T11:54:32.287Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.777 33.948 1499.0070 11:54:02.64M 2015-10-29T11:54:32.502Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.778 33.949 1499.0073 11:54:02.84M 2015-10-29T11:54:32.692Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.777 33.948 1499.0062 11:54:03.08M 2015-10-29T11:54:32.892Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.778 33.949 1499.0089 11:54:03.26M 2015-10-29T11:54:33.097Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.779 33.950 1499.0099 11:54:03.46M 2015-10-29T11:54:33.297Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.780 33.950 1499.0106 11:54:03.66M 2015-10-29T11:54:33.502Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.780 33.950 1499.0105 11:54:03.86M 2015-10-29T11:54:33.707Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.779 33.950 1499.0109 11:54:04.08M 2015-10-29T11:54:33.907Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.779 33.949 1499.0107 11:54:04.27M 2015-10-29T11:54:34.112Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.779 33.950 1499.0115 11:54:04.47M 2015-10-29T11:54:34.319Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.779 33.950 1499.0110 11:54:04.67M 2015-10-29T11:54:34.519Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.780 33.950 1499.0121 11:54:04.87M 2015-10-29T11:54:34.722Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.780 33.950 1499.0120 11:54:05.09M 2015-10-29T11:54:34.927Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.780 33.950 1499.0127 11:54:05.29M 2015-10-29T11:54:35.127Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.776 33.946 1499.0081 11:54:05.49M 2015-10-29T11:54:35.332Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.775 33.945 1499.0073 11:54:05.69M 2015-10-29T11:54:35.532Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.773 33.944 1499.0066 11:54:05.89M 2015-10-29T11:54:35.737Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.772 33.942 1499.0054 11:54:06.11M 2015-10-29T11:54:35.937Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.771 33.941 1499.0043 11:54:06.31M 2015-10-29T11:54:36.142Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.771 33.941 1499.0043 11:54:06.50M 2015-10-29T11:54:36.347Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.771 33.941 1499.0042 11:54:06.70M 2015-10-29T11:54:36.547Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.771 33.942 1499.0039 11:54:06.90M 2015-10-29T11:54:36.747Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.772 33.943 1499.0045 11:54:07.12M 2015-10-29T11:54:36.967Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.773 33.943 1499.0067 11:54:07.32M 2015-10-29T11:54:37.158Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.774 33.944 1499.0084 11:54:07.53M 2015-10-29T11:54:37.362Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.775 33.945 1499.0089 11:54:07.72M 2015-10-29T11:54:37.596Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.775 33.945 1499.0095 11:54:07.92M 2015-10-29T11:54:37.767Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.775 33.945 1499.0096 11:54:08.13M 2015-10-29T11:54:37.972Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.783 33.953 1499.0195 11:54:08.34M 2015-10-29T11:54:38.172Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.782 33.952 1499.0189 11:54:08.54M 2015-10-29T11:54:38.377Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.781 33.951 1499.0175 11:54:08.73M 2015-10-29T11:54:38.577Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.781 33.951 1499.0178 11:54:08.93M 2015-10-29T11:54:38.782Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.782 33.951 1499.0184 11:54:09.15M 2015-10-29T11:54:38.987Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.782 33.951 1499.0183 11:54:09.35M 2015-10-29T11:54:39.187Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.782 33.951 1499.0179 11:54:09.55M 2015-10-29T11:54:39.392Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.782 33.952 1499.0178 11:54:09.75M 2015-10-29T11:54:39.596Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.783 33.953 1499.0165 11:54:09.95M 2015-10-29T11:54:39.799Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.783 33.953 1499.0156 11:54:10.17M 2015-10-29T11:54:40.002Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.732 33.905 1498.9594 11:54:10.37M 2015-10-29T11:54:40.202Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.701 33.875 1498.9244 11:54:10.57M 2015-10-29T11:54:40.452Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.695 33.870 1498.9170 11:54:10.76M 2015-10-29T11:54:40.612Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.695 33.869 1498.9167 11:54:11.03M 2015-10-29T11:54:40.812Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.701 33.875 1498.9240 11:54:11.18M 2015-10-29T11:54:41.012Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.702 33.876 1498.9264 11:54:11.38M 2015-10-29T11:54:41.217Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.705 33.878 1498.9288 11:54:11.58M 2015-10-29T11:54:41.441Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.727 33.899 1498.9545 11:54:11.78M 2015-10-29T11:54:41.622Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.729 33.901 1498.9561 11:54:12.02M 2015-10-29T11:54:41.827Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.731 33.903 1498.9584 11:54:12.20M 2015-10-29T11:54:42.032Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.733 33.906 1498.9612 11:54:12.39M 2015-10-29T11:54:42.232Z|I-OCEAN7-304-XXXX| 23.76 12.907 39.736 33.907 1498.9691 11:54:12.59M 2015-10-29T11:54:42.441Z|I-OCEAN7-304-XXXX| 23.76 12.907 39.739 33.909 1498.9719 11:54:12.79M 2015-10-29T11:54:42.642Z|I-OCEAN7-304-XXXX| 23.76 12.907 39.742 33.912 1498.9752 11:54:13.01M 2015-10-29T11:54:42.842Z|I-OCEAN7-304-XXXX| 23.75 12.907 39.746 33.915 1498.9788 11:54:13.21M 2015-10-29T11:54:43.047Z|I-OCEAN7-304-XXXX| 23.70 12.907 39.739 33.909 1498.9696 11:54:13.41M 2015-10-29T11:54:43.276Z|I-OCEAN7-304-XXXX| 23.69 12.906 39.738 33.909 1498.9674 11:54:13.61M 2015-10-29T11:54:43.452Z|I-OCEAN7-304-XXXX| 23.70 12.906 39.737 33.908 1498.9666 11:54:13.81M 2015-10-29T11:54:43.652Z|I-OCEAN7-304-XXXX| 23.70 12.906 39.737 33.908 1498.9655 11:54:14.03M 2015-10-29T11:54:43.857Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.736 33.908 1498.9637 11:54:14.23M 2015-10-29T11:54:44.062Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.736 33.908 1498.9625 11:54:14.42M 2015-10-29T11:54:44.267Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.736 33.908 1498.9618 11:54:14.62M 2015-10-29T11:54:44.467Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.736 33.909 1498.9614 11:54:14.82M 2015-10-29T11:54:44.667Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.737 33.910 1498.9615 11:54:15.04M 2015-10-29T11:54:44.872Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.738 33.911 1498.9617 11:54:15.24M 2015-10-29T11:54:45.072Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.738 33.912 1498.9615 11:54:15.44M 2015-10-29T11:54:45.278Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.739 33.913 1498.9614 11:54:15.64M 2015-10-29T11:54:45.482Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.739 33.913 1498.9633 11:54:15.84M 2015-10-29T11:54:45.682Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.740 33.913 1498.9631 11:54:16.06M 2015-10-29T11:54:45.907Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.740 33.914 1498.9634 11:54:16.25M 2015-10-29T11:54:46.092Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.740 33.914 1498.9646 11:54:16.47M 2015-10-29T11:54:46.292Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.741 33.915 1498.9674 11:54:16.65M 2015-10-29T11:54:46.497Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.743 33.916 1498.9698 11:54:16.85M 2015-10-29T11:54:46.697Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.744 33.917 1498.9720 11:54:17.07M 2015-10-29T11:54:46.902Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.746 33.918 1498.9734 11:54:17.27M 2015-10-29T11:54:47.107Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.747 33.919 1498.9746 11:54:17.47M 2015-10-29T11:54:47.307Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.747 33.920 1498.9755 11:54:17.67M 2015-10-29T11:54:47.512Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.747 33.920 1498.9756 11:54:17.87M 2015-10-29T11:54:47.719Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.747 33.920 1498.9763 11:54:18.09M 2015-10-29T11:54:47.919Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.747 33.920 1498.9771 11:54:18.29M 2015-10-29T11:54:48.123Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.748 33.921 1498.9779 11:54:18.48M 2015-10-29T11:54:48.327Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.755 33.928 1498.9862 11:54:18.69M 2015-10-29T11:54:48.523Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.756 33.929 1498.9865 11:54:18.88M 2015-10-29T11:54:48.727Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.756 33.929 1498.9860 11:54:19.10M 2015-10-29T11:54:48.932Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.757 33.930 1498.9867 11:54:19.30M 2015-10-29T11:54:49.137Z|I-OCEAN7-304-XXXX| 24.13 12.902 39.758 33.931 1498.9883 11:54:19.50M 2015-10-29T11:54:49.337Z|I-OCEAN7-304-XXXX| 24.13 12.902 39.759 33.933 1498.9894 11:54:19.70M 2015-10-29T11:54:49.543Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.759 33.932 1498.9901 11:54:19.90M 2015-10-29T11:54:49.747Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.760 33.932 1498.9899 11:54:20.12M 2015-10-29T11:54:49.947Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.759 33.932 1498.9889 11:54:20.32M 2015-10-29T11:54:50.153Z|I-OCEAN7-304-XXXX| 24.06 12.902 39.759 33.932 1498.9882 11:54:20.51M 2015-10-29T11:54:50.373Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.758 33.931 1498.9863 11:54:20.71M 2015-10-29T11:54:50.602Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.757 33.930 1498.9846 11:54:20.93M 2015-10-29T11:54:50.763Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.757 33.930 1498.9832 11:54:21.18M 2015-10-29T11:54:50.963Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.757 33.930 1498.9817 11:54:21.33M 2015-10-29T11:54:51.163Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.750 33.924 1498.9734 11:54:21.53M 2015-10-29T11:54:51.368Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.750 33.924 1498.9745 11:54:21.73M 2015-10-29T11:54:51.573Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.746 33.920 1498.9705 11:54:21.93M 2015-10-29T11:54:51.778Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.747 33.921 1498.9694 11:54:22.15M 2015-10-29T11:54:51.978Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.742 33.917 1498.9631 11:54:22.34M 2015-10-29T11:54:52.183Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.743 33.917 1498.9629 11:54:22.54M 2015-10-29T11:54:52.388Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.739 33.914 1498.9581 11:54:22.74M 2015-10-29T11:54:52.588Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.739 33.914 1498.9564 11:54:22.94M 2015-10-29T11:54:52.793Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.745 33.920 1498.9635 11:54:23.16M 2015-10-29T11:54:52.993Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.747 33.921 1498.9652 11:54:23.36M 2015-10-29T11:54:53.199Z|I-OCEAN7-304-XXXX| 23.59 12.902 39.748 33.922 1498.9658 11:54:23.56M 2015-10-29T11:54:53.436Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.747 33.921 1498.9656 11:54:23.76M 2015-10-29T11:54:53.603Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.734 33.909 1498.9513 11:54:23.96M 2015-10-29T11:54:53.808Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.733 33.908 1498.9510 11:54:24.18M 2015-10-29T11:54:54.036Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.732 33.908 1498.9504 11:54:24.37M 2015-10-29T11:54:54.213Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.731 33.907 1498.9487 11:54:24.57M 2015-10-29T11:54:54.418Z|I-OCEAN7-304-XXXX| 23.67 12.901 39.730 33.906 1498.9478 11:54:24.77M 2015-10-29T11:54:54.623Z|I-OCEAN7-304-XXXX| 23.72 12.901 39.730 33.906 1498.9480 11:54:24.97M 2015-10-29T11:54:54.841Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.744 33.918 1498.9642 11:54:25.19M 2015-10-29T11:54:55.023Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.745 33.920 1498.9668 11:54:25.41M 2015-10-29T11:54:55.228Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.761 33.935 1498.9856 11:54:25.59M 2015-10-29T11:54:55.433Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.762 33.936 1498.9858 11:54:25.79M 2015-10-29T11:54:55.683Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.762 33.936 1498.9862 11:54:26.01M 2015-10-29T11:54:55.840Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.762 33.936 1498.9867 11:54:26.25M 2015-10-29T11:54:56.076Z|I-OCEAN7-304-XXXX| 23.95 12.901 39.762 33.936 1498.9872 11:54:26.41M 2015-10-29T11:54:56.243Z|I-OCEAN7-304-XXXX| 23.93 12.901 39.754 33.929 1498.9777 11:54:26.60M 2015-10-29T11:54:56.443Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.752 33.927 1498.9764 11:54:26.80M 2015-10-29T11:54:56.648Z|I-OCEAN7-304-XXXX| 23.99 12.901 39.751 33.926 1498.9758 11:54:27.02M 2015-10-29T11:54:56.853Z|I-OCEAN7-304-XXXX| 23.99 12.901 39.739 33.914 1498.9622 11:54:27.22M 2015-10-29T11:54:57.058Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.737 33.912 1498.9606 11:54:27.42M 2015-10-29T11:54:57.258Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.736 33.911 1498.9584 11:54:27.62M 2015-10-29T11:54:57.463Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.734 33.909 1498.9564 11:54:27.82M 2015-10-29T11:54:57.663Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.734 33.909 1498.9556 11:54:28.04M 2015-10-29T11:54:57.868Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.733 33.908 1498.9545 11:54:28.24M 2015-10-29T11:54:58.068Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.735 33.910 1498.9564 11:54:28.43M 2015-10-29T11:54:58.273Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.742 33.917 1498.9646 11:54:28.63M 2015-10-29T11:54:58.478Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.755 33.929 1498.9786 11:54:28.83M 2015-10-29T11:54:58.678Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.756 33.930 1498.9797 11:54:29.05M 2015-10-29T11:54:58.883Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.757 33.931 1498.9812 11:54:29.25M 2015-10-29T11:54:59.083Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.769 33.942 1498.9951 11:54:29.45M 2015-10-29T11:54:59.303Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.770 33.942 1498.9963 11:54:29.65M 2015-10-29T11:54:59.493Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.771 33.943 1498.9984 11:54:29.86M 2015-10-29T11:54:59.693Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.772 33.944 1498.9979 11:54:30.07M 2015-10-29T11:54:59.898Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.772 33.945 1498.9988 11:54:30.26M 2015-10-29T11:55:00.103Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.761 33.934 1498.9860 11:54:30.46M 2015-10-29T11:55:00.303Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.759 33.932 1498.9834 11:54:30.66M 2015-10-29T11:55:00.508Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.757 33.929 1498.9806 11:54:30.86M 2015-10-29T11:55:00.708Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.754 33.927 1498.9773 11:54:31.08M 2015-10-29T11:55:00.913Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.751 33.924 1498.9736 11:54:31.28M 2015-10-29T11:55:01.119Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.743 33.917 1498.9661 11:54:31.48M 2015-10-29T11:55:01.319Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.743 33.916 1498.9670 11:54:31.68M 2015-10-29T11:55:01.523Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.743 33.916 1498.9672 11:54:31.88M 2015-10-29T11:55:01.723Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.756 33.929 1498.9818 11:54:32.10M 2015-10-29T11:55:01.923Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.775 33.947 1499.0029 11:54:32.30M 2015-10-29T11:55:02.128Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.776 33.948 1499.0042 11:54:32.49M 2015-10-29T11:55:02.356Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.777 33.949 1499.0045 11:54:32.69M 2015-10-29T11:55:02.556Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.778 33.950 1499.0059 11:54:32.89M 2015-10-29T11:55:02.743Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.780 33.952 1499.0081 11:54:33.11M 2015-10-29T11:55:02.938Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.781 33.953 1499.0093 11:54:33.31M 2015-10-29T11:55:03.143Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.780 33.952 1499.0082 11:54:33.51M 2015-10-29T11:55:03.348Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.779 33.951 1499.0067 11:54:33.71M 2015-10-29T11:55:03.548Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.778 33.950 1499.0066 11:54:33.91M 2015-10-29T11:55:03.768Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.778 33.950 1499.0068 11:54:34.13M 2015-10-29T11:55:03.958Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.779 33.950 1499.0087 11:54:34.34M 2015-10-29T11:55:04.158Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.779 33.951 1499.0088 11:54:34.52M 2015-10-29T11:55:04.363Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.778 33.950 1499.0084 11:54:34.72M 2015-10-29T11:55:04.568Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.778 33.949 1499.0077 11:54:34.92M 2015-10-29T11:55:04.768Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.767 33.939 1498.9954 11:54:35.14M 2015-10-29T11:55:04.973Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.765 33.937 1498.9939 11:54:35.34M 2015-10-29T11:55:05.178Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.763 33.936 1498.9926 11:54:35.54M 2015-10-29T11:55:05.378Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.761 33.934 1498.9908 11:54:35.74M 2015-10-29T11:55:05.583Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.759 33.932 1498.9885 11:54:35.94M 2015-10-29T11:55:05.828Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.758 33.930 1498.9875 11:54:36.16M 2015-10-29T11:55:05.988Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.757 33.929 1498.9874 11:54:36.40M 2015-10-29T11:55:06.188Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.757 33.929 1498.9878 11:54:36.55M 2015-10-29T11:55:06.393Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.758 33.930 1498.9895 11:54:36.75M 2015-10-29T11:55:06.593Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.760 33.931 1498.9910 11:54:36.95M 2015-10-29T11:55:06.803Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.761 33.933 1498.9926 11:54:37.17M 2015-10-29T11:55:07.003Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.763 33.934 1498.9949 11:54:37.37M 2015-10-29T11:55:07.203Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.765 33.936 1498.9967 11:54:37.57M 2015-10-29T11:55:07.408Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.767 33.938 1498.9991 11:54:37.76M 2015-10-29T11:55:07.613Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.769 33.940 1499.0015 11:54:37.96M 2015-10-29T11:55:07.818Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.771 33.942 1499.0033 11:54:38.19M 2015-10-29T11:55:08.018Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.776 33.946 1499.0081 11:54:38.39M 2015-10-29T11:55:08.241Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.775 33.945 1499.0074 11:54:38.58M 2015-10-29T11:55:08.423Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.774 33.944 1499.0074 11:54:38.80M 2015-10-29T11:55:08.628Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.773 33.943 1499.0067 11:54:39.00M 2015-10-29T11:55:08.828Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.771 33.942 1499.0055 11:54:39.20M 2015-10-29T11:55:09.033Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.769 33.940 1499.0034 11:54:39.40M 2015-10-29T11:55:09.241Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.767 33.938 1499.0000 11:54:39.60M 2015-10-29T11:55:09.441Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.764 33.936 1498.9969 11:54:39.80M 2015-10-29T11:55:09.643Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.763 33.934 1498.9957 11:54:40.02M 2015-10-29T11:55:09.848Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.761 33.932 1498.9937 11:54:40.22M 2015-10-29T11:55:10.048Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.760 33.931 1498.9911 11:54:40.42M 2015-10-29T11:55:10.276Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.759 33.930 1498.9907 11:54:40.61M 2015-10-29T11:55:10.453Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.758 33.930 1498.9894 11:54:40.81M 2015-10-29T11:55:10.658Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.758 33.930 1498.9891 11:54:41.03M 2015-10-29T11:55:10.863Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.758 33.930 1498.9890 11:54:41.23M 2015-10-29T11:55:11.063Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.758 33.931 1498.9896 11:54:41.43M 2015-10-29T11:55:11.263Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.760 33.932 1498.9913 11:54:41.63M 2015-10-29T11:55:11.468Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.761 33.932 1498.9927 11:54:41.82M 2015-10-29T11:55:11.668Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.762 33.934 1498.9939 11:54:42.05M 2015-10-29T11:55:11.873Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.763 33.934 1498.9946 11:54:42.24M 2015-10-29T11:55:12.079Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.764 33.935 1498.9955 11:54:42.44M 2015-10-29T11:55:12.284Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.765 33.937 1498.9968 11:54:42.64M 2015-10-29T11:55:12.484Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.767 33.938 1498.9988 11:54:42.84M 2015-10-29T11:55:12.704Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.768 33.939 1499.0001 11:54:43.06M 2015-10-29T11:55:12.894Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.770 33.941 1499.0020 11:54:43.28M 2015-10-29T11:55:13.094Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.771 33.942 1499.0029 11:54:43.46M 2015-10-29T11:55:13.294Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.772 33.942 1499.0024 11:54:43.66M 2015-10-29T11:55:13.498Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.771 33.942 1499.0013 11:54:43.86M 2015-10-29T11:55:13.703Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.771 33.942 1499.0001 11:54:44.07M 2015-10-29T11:55:13.903Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.770 33.941 1498.9972 11:54:44.28M 2015-10-29T11:55:14.109Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.768 33.939 1498.9956 11:54:44.47M 2015-10-29T11:55:14.316Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.766 33.938 1498.9928 11:54:44.67M 2015-10-29T11:55:14.514Z|I-OCEAN7-304-XXXX| 23.57 12.904 39.764 33.936 1498.9902 11:54:44.87M 2015-10-29T11:55:14.719Z|I-OCEAN7-304-XXXX| 23.59 12.904 39.763 33.935 1498.9879 11:54:45.09M 2015-10-29T11:55:14.924Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.761 33.933 1498.9858 11:54:45.29M 2015-10-29T11:55:15.124Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.760 33.933 1498.9847 11:54:45.49M 2015-10-29T11:55:15.329Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.766 33.938 1498.9907 11:54:45.69M 2015-10-29T11:55:15.534Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.767 33.940 1498.9911 11:54:45.89M 2015-10-29T11:55:15.734Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.769 33.941 1498.9932 11:54:46.11M 2015-10-29T11:55:15.939Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.771 33.943 1498.9962 11:54:46.30M 2015-10-29T11:55:16.139Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.773 33.945 1498.9996 11:54:46.50M 2015-10-29T11:55:16.344Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.774 33.946 1499.0017 11:54:46.70M 2015-10-29T11:55:16.544Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.777 33.948 1499.0046 11:54:46.90M 2015-10-29T11:55:16.749Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.778 33.950 1499.0078 11:54:47.12M 2015-10-29T11:55:16.949Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.778 33.950 1499.0092 11:54:47.32M 2015-10-29T11:55:17.169Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.779 33.950 1499.0093 11:54:47.52M 2015-10-29T11:55:17.354Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.779 33.950 1499.0093 11:54:47.73M 2015-10-29T11:55:17.559Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.779 33.951 1499.0101 11:54:47.91M 2015-10-29T11:55:17.781Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.773 33.944 1499.0038 11:54:48.13M 2015-10-29T11:55:17.964Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.772 33.943 1499.0029 11:54:48.33M 2015-10-29T11:55:18.169Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.770 33.941 1499.0012 11:54:48.53M 2015-10-29T11:55:18.374Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.766 33.938 1498.9973 11:54:48.73M 2015-10-29T11:55:18.579Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.766 33.938 1498.9971 11:54:48.93M 2015-10-29T11:55:18.779Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.765 33.937 1498.9961 11:54:49.15M 2015-10-29T11:55:18.984Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.764 33.937 1498.9946 11:54:49.35M 2015-10-29T11:55:19.184Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.763 33.936 1498.9929 11:54:49.55M 2015-10-29T11:55:19.389Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.762 33.935 1498.9918 11:54:49.75M 2015-10-29T11:55:19.589Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.761 33.934 1498.9915 11:54:49.95M 2015-10-29T11:55:19.794Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.761 33.933 1498.9913 11:54:50.16M 2015-10-29T11:55:19.994Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.759 33.932 1498.9905 11:54:50.36M 2015-10-29T11:55:20.199Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.758 33.931 1498.9895 11:54:50.56M 2015-10-29T11:55:20.410Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.757 33.930 1498.9884 11:54:50.76M 2015-10-29T11:55:20.609Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.757 33.930 1498.9877 11:54:50.96M 2015-10-29T11:55:20.809Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.757 33.929 1498.9865 11:54:51.18M 2015-10-29T11:55:21.014Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.768 33.940 1498.9979 11:54:51.38M 2015-10-29T11:55:21.214Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.770 33.942 1498.9995 11:54:51.58M 2015-10-29T11:55:21.419Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.771 33.944 1499.0004 11:54:51.78M 2015-10-29T11:55:21.641Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.774 33.946 1499.0033 11:54:52.98M 2015-10-29T11:55:21.824Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.776 33.948 1499.0046 11:54:52.21M 2015-10-29T11:55:22.029Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.778 33.950 1499.0076 11:54:52.39M 2015-10-29T11:55:22.229Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.780 33.951 1499.0089 11:54:52.59M 2015-10-29T11:55:22.429Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.780 33.952 1499.0090 11:54:52.79M 2015-10-29T11:55:22.634Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.780 33.952 1499.0088 11:54:53.01M 2015-10-29T11:55:22.840Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.780 33.952 1499.0072 11:54:53.21M 2015-10-29T11:55:23.041Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.780 33.952 1499.0057 11:54:53.41M 2015-10-29T11:55:23.244Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.779 33.951 1499.0042 11:54:53.61M 2015-10-29T11:55:23.449Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.778 33.951 1499.0028 11:54:53.81M 2015-10-29T11:55:23.649Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.777 33.950 1499.0009 11:54:54.02M 2015-10-29T11:55:23.854Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.775 33.949 1498.9985 11:54:54.22M 2015-10-29T11:55:24.054Z|I-OCEAN7-304-XXXX| 23.67 12.901 39.774 33.948 1498.9965 11:54:54.42M 2015-10-29T11:55:24.259Z|I-OCEAN7-304-XXXX| 23.67 12.901 39.772 33.946 1498.9943 11:54:54.62M 2015-10-29T11:55:24.464Z|I-OCEAN7-304-XXXX| 23.67 12.901 39.770 33.944 1498.9928 11:54:54.82M 2015-10-29T11:55:24.669Z|I-OCEAN7-304-XXXX| 23.67 12.901 39.768 33.942 1498.9902 11:54:55.04M 2015-10-29T11:55:24.869Z|I-OCEAN7-304-XXXX| 23.72 12.901 39.766 33.940 1498.9882 11:54:55.24M 2015-10-29T11:55:25.074Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.763 33.937 1498.9860 11:54:55.44M 2015-10-29T11:55:25.274Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.761 33.935 1498.9847 11:54:55.64M 2015-10-29T11:55:25.479Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.760 33.934 1498.9849 11:54:55.83M 2015-10-29T11:55:25.679Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.764 33.937 1498.9883 11:54:56.06M 2015-10-29T11:55:25.884Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.765 33.939 1498.9897 11:54:56.25M 2015-10-29T11:55:26.154Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.766 33.939 1498.9913 11:54:56.45M 2015-10-29T11:55:26.289Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.768 33.941 1498.9938 11:54:56.71M 2015-10-29T11:55:26.494Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.780 33.953 1499.0083 11:54:56.85M 2015-10-29T11:55:26.694Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.781 33.953 1499.0106 11:54:57.07M 2015-10-29T11:55:26.899Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.782 33.953 1499.0115 11:54:57.27M 2015-10-29T11:55:27.104Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.782 33.953 1499.0126 11:54:57.47M 2015-10-29T11:55:27.309Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.782 33.953 1499.0126 11:54:57.67M 2015-10-29T11:55:27.509Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.782 33.953 1499.0128 11:54:57.87M 2015-10-29T11:55:27.709Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.782 33.953 1499.0135 11:54:58.08M 2015-10-29T11:55:27.914Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.782 33.953 1499.0129 11:54:58.28M 2015-10-29T11:55:28.119Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.780 33.951 1499.0109 11:54:58.48M 2015-10-29T11:55:28.319Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.778 33.949 1499.0093 11:54:58.68M 2015-10-29T11:55:28.524Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.776 33.947 1499.0067 11:54:58.88M 2015-10-29T11:55:28.729Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.773 33.945 1499.0040 11:54:59.10M 2015-10-29T11:55:28.929Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.771 33.943 1499.0018 11:54:59.30M 2015-10-29T11:55:29.134Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.750 33.923 1498.9788 11:54:59.50M 2015-10-29T11:55:29.339Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.749 33.922 1498.9774 11:54:59.70M 2015-10-29T11:55:29.544Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.749 33.921 1498.9762 11:54:59.90M 2015-10-29T11:55:29.744Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.748 33.920 1498.9757 11:55:00.12M 2015-10-29T11:55:29.944Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.748 33.920 1498.9755 11:55:00.31M 2015-10-29T11:55:30.149Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.748 33.921 1498.9762 11:55:00.51M 2015-10-29T11:55:30.349Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.749 33.921 1498.9777 11:55:00.71M 2015-10-29T11:55:30.574Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.749 33.921 1498.9772 11:55:00.91M 2015-10-29T11:55:30.754Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.776 33.947 1499.0081 11:55:01.15M 2015-10-29T11:55:30.959Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.777 33.948 1499.0088 11:55:01.33M 2015-10-29T11:55:31.209Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.777 33.948 1499.0092 11:55:01.53M 2015-10-29T11:55:31.369Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.777 33.948 1499.0095 11:55:01.77M 2015-10-29T11:55:31.569Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.778 33.949 1499.0103 11:55:01.93M 2015-10-29T11:55:31.769Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.778 33.950 1499.0106 11:55:02.14M 2015-10-29T11:55:31.974Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.778 33.950 1499.0101 11:55:02.34M 2015-10-29T11:55:32.179Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.778 33.950 1499.0101 11:55:02.54M 2015-10-29T11:55:32.379Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.779 33.950 1499.0103 11:55:02.74M 2015-10-29T11:55:32.584Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.779 33.950 1499.0116 11:55:02.94M 2015-10-29T11:55:32.785Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.779 33.951 1499.0115 11:55:03.16M 2015-10-29T11:55:32.989Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.779 33.948 1499.0177 11:55:03.36M 2015-10-29T11:55:33.189Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.778 33.947 1499.0177 11:55:03.56M 2015-10-29T11:55:33.394Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.778 33.947 1499.0181 11:55:03.75M 2015-10-29T11:55:33.599Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.777 33.946 1499.0178 11:55:03.95M 2015-10-29T11:55:33.804Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.776 33.945 1499.0166 11:55:04.17M 2015-10-29T11:55:34.004Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.775 33.944 1499.0145 11:55:04.37M 2015-10-29T11:55:34.209Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.774 33.943 1499.0133 11:55:04.57M 2015-10-29T11:55:34.409Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.772 33.945 1499.0023 11:55:04.77M 2015-10-29T11:55:34.619Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.770 33.944 1498.9987 11:55:04.97M 2015-10-29T11:55:34.819Z|I-OCEAN7-304-XXXX| 23.95 12.901 39.768 33.942 1498.9945 11:55:05.19M 2015-10-29T11:55:35.041Z|I-OCEAN7-304-XXXX| 23.95 12.901 39.767 33.941 1498.9927 11:55:05.39M 2015-10-29T11:55:35.224Z|I-OCEAN7-304-XXXX| 23.93 12.901 39.766 33.940 1498.9913 11:55:05.60M 2015-10-29T11:55:35.429Z|I-OCEAN7-304-XXXX| 23.93 12.901 39.765 33.939 1498.9904 11:55:05.78M 2015-10-29T11:55:35.629Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.763 33.938 1498.9867 11:55:06.01M 2015-10-29T11:55:35.834Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.762 33.936 1498.9841 11:55:06.21M 2015-10-29T11:55:36.041Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.762 33.936 1498.9854 11:55:06.40M 2015-10-29T11:55:36.280Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.763 33.937 1498.9860 11:55:06.60M 2015-10-29T11:55:36.445Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.763 33.937 1498.9874 11:55:06.84M 2015-10-29T11:55:36.645Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.764 33.937 1498.9883 11:55:07.02M 2015-10-29T11:55:36.850Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.764 33.937 1498.9886 11:55:07.22M 2015-10-29T11:55:37.050Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.764 33.937 1498.9896 11:55:07.42M 2015-10-29T11:55:37.255Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.766 33.938 1498.9911 11:55:07.61M 2015-10-29T11:55:37.455Z|I-OCEAN7-304-XXXX| 23.57 12.904 39.767 33.938 1498.9923 11:55:07.82M 2015-10-29T11:55:37.660Z|I-OCEAN7-304-XXXX| 23.56 12.904 39.768 33.940 1498.9941 11:55:08.03M 2015-10-29T11:55:37.865Z|I-OCEAN7-304-XXXX| 23.56 12.904 39.770 33.941 1498.9962 11:55:08.23M 2015-10-29T11:55:38.065Z|I-OCEAN7-304-XXXX| 23.53 12.904 39.771 33.942 1498.9972 11:55:08.43M 2015-10-29T11:55:38.270Z|I-OCEAN7-304-XXXX| 23.53 12.904 39.772 33.943 1498.9988 11:55:08.63M 2015-10-29T11:55:38.470Z|I-OCEAN7-304-XXXX| 23.52 12.904 39.775 33.946 1499.0018 11:55:08.83M 2015-10-29T11:55:38.675Z|I-OCEAN7-304-XXXX| 23.54 12.904 39.776 33.947 1499.0023 11:55:09.05M 2015-10-29T11:55:38.880Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.775 33.947 1499.0027 11:55:09.25M 2015-10-29T11:55:39.080Z|I-OCEAN7-304-XXXX| 23.56 12.903 39.775 33.946 1499.0001 11:55:09.45M 2015-10-29T11:55:39.285Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.773 33.945 1498.9989 11:55:09.65M 2015-10-29T11:55:39.505Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.771 33.944 1498.9957 11:55:09.85M 2015-10-29T11:55:39.695Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.757 33.930 1498.9795 11:55:10.08M 2015-10-29T11:55:39.895Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.755 33.929 1498.9785 11:55:10.27M 2015-10-29T11:55:40.100Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.758 33.932 1498.9817 11:55:10.46M 2015-10-29T11:55:40.295Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.760 33.933 1498.9830 11:55:10.66M 2015-10-29T11:55:40.505Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.759 33.932 1498.9825 11:55:10.86M 2015-10-29T11:55:40.705Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.758 33.931 1498.9819 11:55:11.08M 2015-10-29T11:55:40.910Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.757 33.930 1498.9813 11:55:11.28M 2015-10-29T11:55:41.110Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.756 33.929 1498.9819 11:55:11.48M 2015-10-29T11:55:41.315Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.755 33.929 1498.9811 11:55:11.68M 2015-10-29T11:55:41.520Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.754 33.927 1498.9811 11:55:11.88M 2015-10-29T11:55:41.720Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.754 33.927 1498.9814 11:55:12.09M 2015-10-29T11:55:41.925Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.754 33.927 1498.9824 11:55:12.29M 2015-10-29T11:55:42.125Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.755 33.927 1498.9843 11:55:12.49M 2015-10-29T11:55:42.330Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.754 33.926 1498.9844 11:55:12.69M 2015-10-29T11:55:42.556Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.754 33.926 1498.9856 11:55:12.89M 2015-10-29T11:55:42.735Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.761 33.932 1498.9929 11:55:13.11M 2015-10-29T11:55:42.940Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.761 33.932 1498.9938 11:55:13.31M 2015-10-29T11:55:43.145Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.763 33.934 1498.9951 11:55:13.51M 2015-10-29T11:55:43.345Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.764 33.935 1498.9973 11:55:13.71M 2015-10-29T11:55:43.550Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.765 33.936 1498.9978 11:55:13.90M 2015-10-29T11:55:43.750Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.766 33.937 1498.9980 11:55:14.12M 2015-10-29T11:55:43.970Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.768 33.939 1499.0005 11:55:14.32M 2015-10-29T11:55:44.155Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.772 33.942 1499.0038 11:55:14.54M 2015-10-29T11:55:44.360Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.771 33.942 1499.0026 11:55:14.72M 2015-10-29T11:55:44.561Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.770 33.941 1499.0011 11:55:14.92M 2015-10-29T11:55:44.765Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.769 33.940 1498.9982 11:55:15.14M 2015-10-29T11:55:44.970Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.767 33.939 1498.9958 11:55:15.34M 2015-10-29T11:55:45.170Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.766 33.938 1498.9950 11:55:15.54M 2015-10-29T11:55:45.375Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.765 33.937 1498.9929 11:55:15.74M 2015-10-29T11:55:45.580Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.763 33.936 1498.9905 11:55:15.93M 2015-10-29T11:55:45.780Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.763 33.936 1498.9899 11:55:16.16M 2015-10-29T11:55:45.985Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.763 33.936 1498.9896 11:55:16.35M 2015-10-29T11:55:46.190Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.758 33.931 1498.9838 11:55:16.55M 2015-10-29T11:55:46.440Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.759 33.933 1498.9844 11:55:16.75M 2015-10-29T11:55:46.595Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.760 33.933 1498.9854 11:55:17.02M 2015-10-29T11:55:46.795Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.759 33.933 1498.9856 11:55:17.17M 2015-10-29T11:55:47.000Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.760 33.933 1498.9850 11:55:17.37M 2015-10-29T11:55:47.203Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.759 33.933 1498.9854 11:55:17.57M 2015-10-29T11:55:47.405Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.760 33.933 1498.9865 11:55:17.77M 2015-10-29T11:55:47.605Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.759 33.932 1498.9852 11:55:17.97M 2015-10-29T11:55:47.815Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.758 33.932 1498.9851 11:55:18.18M 2015-10-29T11:55:48.015Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.758 33.931 1498.9851 11:55:18.38M 2015-10-29T11:55:48.220Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.758 33.931 1498.9851 11:55:18.58M 2015-10-29T11:55:48.440Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.758 33.932 1498.9856 11:55:18.78M 2015-10-29T11:55:48.625Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.759 33.933 1498.9872 11:55:19.02M 2015-10-29T11:55:48.825Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.760 33.934 1498.9888 11:55:19.20M 2015-10-29T11:55:49.030Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.761 33.935 1498.9891 11:55:19.40M 2015-10-29T11:55:49.235Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.763 33.936 1498.9905 11:55:19.60M 2015-10-29T11:55:49.435Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.767 33.940 1498.9957 11:55:19.80M 2015-10-29T11:55:49.642Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.768 33.941 1498.9967 11:55:20.01M 2015-10-29T11:55:49.845Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.768 33.941 1498.9965 11:55:20.21M 2015-10-29T11:55:50.045Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.768 33.941 1498.9951 11:55:20.41M 2015-10-29T11:55:50.245Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.767 33.940 1498.9952 11:55:20.61M 2015-10-29T11:55:50.450Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.767 33.940 1498.9946 11:55:20.81M 2015-10-29T11:55:50.676Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.766 33.939 1498.9929 11:55:21.03M 2015-10-29T11:55:50.855Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.764 33.938 1498.9902 11:55:21.23M 2015-10-29T11:55:51.060Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.764 33.938 1498.9902 11:55:21.43M 2015-10-29T11:55:51.265Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.764 33.937 1498.9901 11:55:21.63M 2015-10-29T11:55:51.510Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.764 33.937 1498.9905 11:55:21.82M 2015-10-29T11:55:51.670Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.764 33.937 1498.9907 11:55:22.09M 2015-10-29T11:55:51.875Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.764 33.937 1498.9910 11:55:22.24M 2015-10-29T11:55:52.075Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.764 33.937 1498.9911 11:55:22.44M 2015-10-29T11:55:52.280Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.764 33.937 1498.9913 11:55:22.64M 2015-10-29T11:55:52.480Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.764 33.936 1498.9910 11:55:22.84M 2015-10-29T11:55:52.685Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.770 33.942 1498.9988 11:55:23.06M 2015-10-29T11:55:52.905Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.770 33.941 1498.9995 11:55:23.26M 2015-10-29T11:55:53.090Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.770 33.941 1498.9994 11:55:23.47M 2015-10-29T11:55:53.295Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.770 33.941 1498.9990 11:55:23.66M 2015-10-29T11:55:53.495Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.769 33.941 1498.9994 11:55:23.86M 2015-10-29T11:55:53.700Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.769 33.940 1498.9994 11:55:24.07M 2015-10-29T11:55:53.905Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.768 33.940 1498.9990 11:55:24.27M 2015-10-29T11:55:54.110Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.768 33.939 1498.9989 11:55:24.47M 2015-10-29T11:55:54.310Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.767 33.938 1498.9980 11:55:24.67M 2015-10-29T11:55:54.510Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.766 33.937 1498.9967 11:55:24.87M 2015-10-29T11:55:54.715Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.765 33.936 1498.9945 11:55:25.09M 2015-10-29T11:55:54.915Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.764 33.935 1498.9943 11:55:25.29M 2015-10-29T11:55:55.121Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.763 33.935 1498.9938 11:55:25.49M 2015-10-29T11:55:55.320Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.763 33.934 1498.9932 11:55:25.69M 2015-10-29T11:55:55.525Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.762 33.933 1498.9928 11:55:25.88M 2015-10-29T11:55:55.730Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.761 33.933 1498.9917 11:55:26.10M 2015-10-29T11:55:55.935Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.761 33.932 1498.9923 11:55:26.30M 2015-10-29T11:55:56.135Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.761 33.931 1498.9926 11:55:26.50M 2015-10-29T11:55:56.356Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.761 33.932 1498.9915 11:55:26.70M 2015-10-29T11:55:56.585Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.760 33.932 1498.9908 11:55:26.90M 2015-10-29T11:55:56.745Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.760 33.932 1498.9902 11:55:27.16M 2015-10-29T11:55:56.945Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.760 33.932 1498.9900 11:55:27.32M 2015-10-29T11:55:57.150Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.761 33.933 1498.9902 11:55:27.51M 2015-10-29T11:55:57.370Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.762 33.934 1498.9907 11:55:27.71M 2015-10-29T11:55:57.561Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.763 33.935 1498.9913 11:55:27.93M 2015-10-29T11:55:57.760Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.764 33.936 1498.9933 11:55:28.13M 2015-10-29T11:55:57.960Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.764 33.936 1498.9930 11:55:28.33M 2015-10-29T11:55:58.166Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.764 33.936 1498.9929 11:55:28.53M 2015-10-29T11:55:58.370Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.764 33.936 1498.9921 11:55:28.73M 2015-10-29T11:55:58.570Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.764 33.936 1498.9905 11:55:28.93M 2015-10-29T11:55:58.775Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.764 33.937 1498.9906 11:55:29.15M 2015-10-29T11:55:58.975Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.764 33.937 1498.9897 11:55:29.35M 2015-10-29T11:55:59.185Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.764 33.937 1498.9897 11:55:29.54M 2015-10-29T11:55:59.385Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.765 33.937 1498.9912 11:55:29.75M 2015-10-29T11:55:59.590Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.765 33.937 1498.9921 11:55:29.95M 2015-10-29T11:55:59.790Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.766 33.938 1498.9932 11:55:30.16M 2015-10-29T11:55:59.995Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.766 33.937 1498.9944 11:55:30.36M 2015-10-29T11:56:00.196Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.766 33.937 1498.9945 11:55:30.56M 2015-10-29T11:56:00.401Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.765 33.937 1498.9946 11:55:30.76M 2015-10-29T11:56:00.606Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.765 33.936 1498.9946 11:55:30.96M 2015-10-29T11:56:00.806Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.765 33.938 1498.9877 11:55:31.18M 2015-10-29T11:56:01.011Z|I-OCEAN7-304-XXXX| 23.68 12.901 39.765 33.939 1498.9866 11:55:31.38M 2015-10-29T11:56:01.211Z|I-OCEAN7-304-XXXX| 23.68 12.901 39.765 33.939 1498.9860 11:55:31.58M 2015-10-29T11:56:01.416Z|I-OCEAN7-304-XXXX| 23.67 12.901 39.766 33.940 1498.9857 11:55:31.78M 2015-10-29T11:56:01.621Z|I-OCEAN7-304-XXXX| 23.70 12.900 39.766 33.941 1498.9862 11:55:31.97M 2015-10-29T11:56:01.836Z|I-OCEAN7-304-XXXX| 23.69 12.900 39.763 33.938 1498.9822 11:55:32.19M 2015-10-29T11:56:02.026Z|I-OCEAN7-304-XXXX| 23.69 12.900 39.763 33.938 1498.9823 11:55:32.41M 2015-10-29T11:56:02.226Z|I-OCEAN7-304-XXXX| 23.72 12.900 39.754 33.929 1498.9723 11:55:32.59M 2015-10-29T11:56:02.426Z|I-OCEAN7-304-XXXX| 23.73 12.901 39.753 33.928 1498.9722 11:55:32.79M 2015-10-29T11:56:02.631Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.752 33.927 1498.9725 11:55:33.01M 2015-10-29T11:56:02.836Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.752 33.927 1498.9729 11:55:33.21M 2015-10-29T11:56:03.041Z|I-OCEAN7-304-XXXX| 23.79 12.901 39.752 33.926 1498.9739 11:55:33.41M 2015-10-29T11:56:03.241Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.778 33.951 1499.0048 11:55:33.61M 2015-10-29T11:56:03.446Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.779 33.952 1499.0060 11:55:33.80M 2015-10-29T11:56:03.646Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.779 33.951 1499.0065 11:55:34.02M 2015-10-29T11:56:03.851Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.779 33.951 1499.0079 11:55:34.22M 2015-10-29T11:56:04.051Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.779 33.951 1499.0087 11:55:34.42M 2015-10-29T11:56:04.261Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.779 33.951 1499.0083 11:55:34.62M 2015-10-29T11:56:04.476Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.780 33.952 1499.0090 11:55:34.82M 2015-10-29T11:56:04.666Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.780 33.953 1499.0095 11:55:35.04M 2015-10-29T11:56:04.866Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.781 33.954 1499.0111 11:55:35.24M 2015-10-29T11:56:05.066Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.776 33.950 1499.0054 11:55:35.43M 2015-10-29T11:56:05.271Z|I-OCEAN7-304-XXXX| 24.02 12.901 39.776 33.949 1499.0034 11:55:35.63M 2015-10-29T11:56:05.476Z|I-OCEAN7-304-XXXX| 24.02 12.901 39.775 33.949 1499.0022 11:55:35.83M 2015-10-29T11:56:05.681Z|I-OCEAN7-304-XXXX| 23.99 12.901 39.774 33.948 1499.0007 11:55:36.05M 2015-10-29T11:56:05.881Z|I-OCEAN7-304-XXXX| 24.02 12.901 39.771 33.945 1498.9983 11:55:36.25M 2015-10-29T11:56:06.081Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.764 33.938 1498.9913 11:55:36.45M 2015-10-29T11:56:06.301Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.750 33.924 1498.9768 11:55:36.65M 2015-10-29T11:56:06.491Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.750 33.924 1498.9769 11:55:36.86M 2015-10-29T11:56:06.696Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.743 33.917 1498.9696 11:55:37.07M 2015-10-29T11:56:06.896Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.742 33.916 1498.9689 11:55:37.27M 2015-10-29T11:56:07.101Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.742 33.916 1498.9691 11:55:37.47M 2015-10-29T11:56:07.301Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.742 33.916 1498.9698 11:55:37.67M 2015-10-29T11:56:07.506Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.742 33.916 1498.9706 11:55:37.86M 2015-10-29T11:56:07.706Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.750 33.923 1498.9796 11:55:38.08M 2015-10-29T11:56:07.911Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.751 33.924 1498.9808 11:55:38.28M 2015-10-29T11:56:08.116Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.752 33.925 1498.9817 11:55:38.48M 2015-10-29T11:56:08.316Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.753 33.926 1498.9835 11:55:38.68M 2015-10-29T11:56:08.521Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.755 33.927 1498.9865 11:55:38.88M 2015-10-29T11:56:08.726Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.757 33.928 1498.9889 11:55:39.10M 2015-10-29T11:56:08.926Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.758 33.930 1498.9908 11:55:39.30M 2015-10-29T11:56:09.131Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.773 33.944 1499.0060 11:55:39.50M 2015-10-29T11:56:09.331Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.775 33.946 1499.0067 11:55:39.70M 2015-10-29T11:56:09.536Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.777 33.949 1499.0094 11:55:39.89M 2015-10-29T11:56:09.736Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.780 33.951 1499.0121 11:55:40.11M 2015-10-29T11:56:09.946Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.782 33.953 1499.0151 11:55:40.31M 2015-10-29T11:56:10.146Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.781 33.952 1499.0138 11:55:40.51M 2015-10-29T11:56:10.351Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.781 33.951 1499.0142 11:55:40.71M 2015-10-29T11:56:10.551Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.781 33.951 1499.0138 11:55:40.91M 2015-10-29T11:56:10.771Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.780 33.950 1499.0139 11:55:41.13M 2015-10-29T11:56:10.956Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.779 33.949 1499.0138 11:55:41.34M 2015-10-29T11:56:11.161Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.778 33.947 1499.0123 11:55:41.52M 2015-10-29T11:56:11.366Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.775 33.945 1499.0100 11:55:41.72M 2015-10-29T11:56:11.566Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.762 33.932 1498.9934 11:55:41.92M 2015-10-29T11:56:11.816Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.760 33.931 1498.9907 11:55:42.14M 2015-10-29T11:56:11.971Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.758 33.929 1498.9878 11:55:42.39M 2015-10-29T11:56:12.171Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.756 33.928 1498.9858 11:55:42.54M 2015-10-29T11:56:12.376Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.754 33.926 1498.9834 11:55:42.74M 2015-10-29T11:56:12.581Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.753 33.924 1498.9811 11:55:42.94M 2015-10-29T11:56:12.786Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.751 33.923 1498.9792 11:55:43.16M 2015-10-29T11:56:12.986Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.750 33.922 1498.9780 11:55:43.36M 2015-10-29T11:56:13.191Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.751 33.923 1498.9781 11:55:43.56M 2015-10-29T11:56:13.396Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.752 33.924 1498.9780 11:55:43.75M 2015-10-29T11:56:13.596Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.764 33.936 1498.9904 11:55:43.95M 2015-10-29T11:56:13.801Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.765 33.937 1498.9912 11:55:44.17M 2015-10-29T11:56:14.001Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.767 33.939 1498.9932 11:55:44.37M 2015-10-29T11:56:14.206Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.770 33.942 1498.9943 11:55:44.57M 2015-10-29T11:56:14.411Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.772 33.945 1498.9966 11:55:44.77M 2015-10-29T11:56:14.611Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.775 33.947 1498.9995 11:55:44.97M 2015-10-29T11:56:14.816Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.776 33.948 1499.0012 11:55:45.19M 2015-10-29T11:56:15.016Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.776 33.948 1499.0005 11:55:45.39M 2015-10-29T11:56:15.241Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.776 33.948 1499.0005 11:55:45.58M 2015-10-29T11:56:15.426Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.767 33.940 1498.9906 11:55:45.80M 2015-10-29T11:56:15.626Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.767 33.939 1498.9907 11:55:46.00M 2015-10-29T11:56:15.831Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.766 33.939 1498.9902 11:55:46.20M 2015-10-29T11:56:16.031Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.765 33.938 1498.9891 11:55:46.40M 2015-10-29T11:56:16.236Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.764 33.937 1498.9874 11:55:46.60M 2015-10-29T11:56:16.441Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.762 33.936 1498.9846 11:55:46.80M 2015-10-29T11:56:16.641Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.760 33.934 1498.9830 11:55:47.02M 2015-10-29T11:56:16.846Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.759 33.932 1498.9807 11:55:47.22M 2015-10-29T11:56:17.046Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.758 33.932 1498.9808 11:55:47.42M 2015-10-29T11:56:17.251Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.757 33.931 1498.9805 11:55:47.62M 2015-10-29T11:56:17.456Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.756 33.930 1498.9803 11:55:47.82M 2015-10-29T11:56:17.656Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.756 33.930 1498.9797 11:55:48.03M 2015-10-29T11:56:17.861Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.755 33.929 1498.9789 11:55:48.23M 2015-10-29T11:56:18.066Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.754 33.929 1498.9784 11:55:48.43M 2015-10-29T11:56:18.266Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.754 33.928 1498.9788 11:55:48.63M 2015-10-29T11:56:18.466Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.754 33.928 1498.9781 11:55:48.83M 2015-10-29T11:56:18.671Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.753 33.928 1498.9777 11:55:49.05M 2015-10-29T11:56:18.876Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.753 33.927 1498.9767 11:55:49.25M 2015-10-29T11:56:19.076Z|I-OCEAN7-304-XXXX| 24.02 12.901 39.752 33.927 1498.9775 11:55:49.45M 2015-10-29T11:56:19.281Z|I-OCEAN7-304-XXXX| 24.03 12.901 39.752 33.927 1498.9779 11:55:49.64M 2015-10-29T11:56:19.481Z|I-OCEAN7-304-XXXX| 24.07 12.901 39.762 33.936 1498.9900 11:55:49.84M 2015-10-29T11:56:19.701Z|I-OCEAN7-304-XXXX| 24.07 12.901 39.764 33.938 1498.9910 11:55:50.06M 2015-10-29T11:56:19.886Z|I-OCEAN7-304-XXXX| 24.07 12.901 39.765 33.939 1498.9923 11:55:50.28M 2015-10-29T11:56:20.091Z|I-OCEAN7-304-XXXX| 24.07 12.901 39.767 33.941 1498.9944 11:55:50.46M 2015-10-29T11:56:20.296Z|I-OCEAN7-304-XXXX| 24.08 12.901 39.769 33.943 1498.9961 11:55:50.66M 2015-10-29T11:56:20.501Z|I-OCEAN7-304-XXXX| 24.08 12.901 39.773 33.947 1499.0006 11:55:50.86M 2015-10-29T11:56:20.701Z|I-OCEAN7-304-XXXX| 24.04 12.901 39.764 33.939 1498.9896 11:55:51.08M 2015-10-29T11:56:20.906Z|I-OCEAN7-304-XXXX| 24.04 12.901 39.764 33.938 1498.9895 11:55:51.28M 2015-10-29T11:56:21.106Z|I-OCEAN7-304-XXXX| 24.03 12.901 39.763 33.937 1498.9888 11:55:51.47M 2015-10-29T11:56:21.311Z|I-OCEAN7-304-XXXX| 24.02 12.901 39.762 33.936 1498.9883 11:55:51.67M 2015-10-29T11:56:21.511Z|I-OCEAN7-304-XXXX| 24.04 12.901 39.761 33.935 1498.9880 11:55:51.87M 2015-10-29T11:56:21.722Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.760 33.933 1498.9871 11:55:52.09M 2015-10-29T11:56:21.967Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.758 33.932 1498.9843 11:55:52.29M 2015-10-29T11:56:22.122Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.757 33.930 1498.9830 11:55:52.54M 2015-10-29T11:56:22.327Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.756 33.930 1498.9827 11:55:52.69M 2015-10-29T11:56:22.532Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.755 33.929 1498.9821 11:55:52.89M 2015-10-29T11:56:22.732Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.755 33.928 1498.9822 11:55:53.11M 2015-10-29T11:56:22.937Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.755 33.929 1498.9827 11:55:53.31M 2015-10-29T11:56:23.141Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.756 33.929 1498.9822 11:55:53.51M 2015-10-29T11:56:23.347Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.756 33.929 1498.9833 11:55:53.70M 2015-10-29T11:56:23.556Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.757 33.930 1498.9847 11:55:53.90M 2015-10-29T11:56:23.751Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.758 33.931 1498.9863 11:55:54.12M 2015-10-29T11:56:23.951Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.760 33.932 1498.9883 11:55:54.32M 2015-10-29T11:56:24.172Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.761 33.933 1498.9895 11:55:54.52M 2015-10-29T11:56:24.359Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.762 33.934 1498.9893 11:55:54.74M 2015-10-29T11:56:24.562Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.763 33.936 1498.9896 11:55:54.92M 2015-10-29T11:56:24.762Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.764 33.937 1498.9904 11:55:55.14M 2015-10-29T11:56:24.967Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.765 33.938 1498.9911 11:55:55.33M 2015-10-29T11:56:25.172Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.765 33.938 1498.9904 11:55:55.54M 2015-10-29T11:56:25.377Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.764 33.937 1498.9886 11:55:55.74M 2015-10-29T11:56:25.577Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.763 33.936 1498.9872 11:55:55.94M 2015-10-29T11:56:25.777Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.762 33.935 1498.9867 11:55:56.15M 2015-10-29T11:56:25.982Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.761 33.933 1498.9852 11:55:56.35M 2015-10-29T11:56:26.187Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.758 33.931 1498.9822 11:55:56.55M 2015-10-29T11:56:26.387Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.756 33.929 1498.9790 11:55:56.75M 2015-10-29T11:56:26.592Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.754 33.927 1498.9755 11:55:56.95M 2015-10-29T11:56:26.799Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.753 33.926 1498.9736 11:55:57.17M 2015-10-29T11:56:26.997Z|I-OCEAN7-304-XXXX| 23.57 12.902 39.748 33.922 1498.9685 11:55:57.37M 2015-10-29T11:56:27.202Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.748 33.922 1498.9689 11:55:57.57M 2015-10-29T11:56:27.402Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.749 33.920 1498.9752 11:55:57.77M 2015-10-29T11:56:27.607Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.749 33.921 1498.9757 11:55:57.96M 2015-10-29T11:56:27.807Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.749 33.920 1498.9756 11:55:58.18M 2015-10-29T11:56:28.017Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.749 33.921 1498.9766 11:55:58.38M 2015-10-29T11:56:28.217Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.750 33.921 1498.9788 11:55:58.58M 2015-10-29T11:56:28.417Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.751 33.922 1498.9805 11:55:58.78M 2015-10-29T11:56:28.640Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.752 33.923 1498.9835 11:55:59.00M 2015-10-29T11:56:28.827Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.754 33.925 1498.9855 11:55:59.21M 2015-10-29T11:56:29.027Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.755 33.926 1498.9867 11:55:59.40M 2015-10-29T11:56:29.232Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.757 33.928 1498.9884 11:55:59.59M 2015-10-29T11:56:29.432Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.759 33.930 1498.9912 11:55:59.79M 2015-10-29T11:56:29.639Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.762 33.933 1498.9948 11:56:00.01M 2015-10-29T11:56:29.842Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.764 33.936 1498.9967 11:56:00.21M 2015-10-29T11:56:30.042Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.775 33.946 1499.0081 11:56:00.41M 2015-10-29T11:56:30.242Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.775 33.946 1499.0079 11:56:00.61M 2015-10-29T11:56:30.447Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.775 33.947 1499.0072 11:56:00.80M 2015-10-29T11:56:30.652Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.775 33.947 1499.0066 11:56:01.03M 2015-10-29T11:56:30.857Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.775 33.945 1499.0104 11:56:01.23M 2015-10-29T11:56:31.057Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.774 33.945 1499.0092 11:56:01.43M 2015-10-29T11:56:31.262Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.773 33.944 1499.0083 11:56:01.63M 2015-10-29T11:56:31.462Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.772 33.942 1499.0070 11:56:01.82M 2015-10-29T11:56:31.667Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.771 33.942 1499.0056 11:56:02.04M 2015-10-29T11:56:31.867Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.770 33.941 1499.0032 11:56:02.24M 2015-10-29T11:56:32.072Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.770 33.941 1499.0013 11:56:02.44M 2015-10-29T11:56:32.272Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.769 33.941 1498.9990 11:56:02.64M 2015-10-29T11:56:32.479Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.768 33.940 1498.9968 11:56:02.84M 2015-10-29T11:56:32.682Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.767 33.940 1498.9949 11:56:03.06M 2015-10-29T11:56:32.916Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.766 33.939 1498.9928 11:56:03.26M 2015-10-29T11:56:33.107Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.764 33.937 1498.9911 11:56:03.45M 2015-10-29T11:56:33.292Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.763 33.936 1498.9901 11:56:03.67M 2015-10-29T11:56:33.492Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.762 33.935 1498.9885 11:56:03.85M 2015-10-29T11:56:33.697Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.761 33.934 1498.9873 11:56:04.07M 2015-10-29T11:56:33.902Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.760 33.933 1498.9858 11:56:04.27M 2015-10-29T11:56:34.107Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.758 33.932 1498.9844 11:56:04.47M 2015-10-29T11:56:34.307Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.758 33.931 1498.9832 11:56:04.67M 2015-10-29T11:56:34.516Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.757 33.930 1498.9823 11:56:04.87M 2015-10-29T11:56:34.712Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.756 33.929 1498.9832 11:56:05.09M 2015-10-29T11:56:34.918Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.756 33.929 1498.9845 11:56:05.29M 2015-10-29T11:56:35.119Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.757 33.929 1498.9846 11:56:05.49M 2015-10-29T11:56:35.322Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.756 33.928 1498.9860 11:56:05.69M 2015-10-29T11:56:35.527Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.757 33.928 1498.9872 11:56:05.88M 2015-10-29T11:56:35.727Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.758 33.929 1498.9885 11:56:06.10M 2015-10-29T11:56:35.932Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.759 33.930 1498.9902 11:56:06.30M 2015-10-29T11:56:36.132Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.761 33.932 1498.9919 11:56:06.50M 2015-10-29T11:56:36.337Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.761 33.933 1498.9930 11:56:06.70M 2015-10-29T11:56:36.537Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.776 33.946 1499.0092 11:56:06.90M 2015-10-29T11:56:36.742Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.777 33.949 1499.0085 11:56:07.12M 2015-10-29T11:56:36.947Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.777 33.948 1499.0081 11:56:07.32M 2015-10-29T11:56:37.199Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.776 33.947 1499.0067 11:56:07.52M 2015-10-29T11:56:37.352Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.777 33.948 1499.0083 11:56:07.76M 2015-10-29T11:56:37.567Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.778 33.949 1499.0072 11:56:07.91M 2015-10-29T11:56:37.759Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.777 33.949 1499.0070 11:56:08.15M 2015-10-29T11:56:37.959Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.777 33.949 1499.0060 11:56:08.33M 2015-10-29T11:56:38.162Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.778 33.950 1499.0043 11:56:08.53M 2015-10-29T11:56:38.367Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.778 33.950 1499.0063 11:56:08.73M 2015-10-29T11:56:38.567Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.765 33.938 1498.9918 11:56:08.93M 2015-10-29T11:56:38.772Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.764 33.937 1498.9897 11:56:09.15M 2015-10-29T11:56:38.977Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.755 33.928 1498.9792 11:56:09.35M 2015-10-29T11:56:39.182Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.755 33.928 1498.9790 11:56:09.55M 2015-10-29T11:56:39.377Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.754 33.928 1498.9775 11:56:09.75M 2015-10-29T11:56:39.587Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.753 33.927 1498.9767 11:56:09.94M 2015-10-29T11:56:39.787Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.752 33.925 1498.9767 11:56:10.16M 2015-10-29T11:56:39.987Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.751 33.924 1498.9747 11:56:10.36M 2015-10-29T11:56:40.192Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.749 33.922 1498.9731 11:56:10.56M 2015-10-29T11:56:40.399Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.743 33.916 1498.9670 11:56:10.76M 2015-10-29T11:56:40.602Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.742 33.916 1498.9657 11:56:10.96M 2015-10-29T11:56:40.802Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.742 33.915 1498.9645 11:56:11.18M 2015-10-29T11:56:41.007Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.741 33.915 1498.9640 11:56:11.38M 2015-10-29T11:56:41.207Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.751 33.924 1498.9745 11:56:11.58M 2015-10-29T11:56:41.412Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.752 33.925 1498.9758 11:56:11.77M 2015-10-29T11:56:41.617Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.762 33.935 1498.9878 11:56:12.98M 2015-10-29T11:56:41.817Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.763 33.935 1498.9878 11:56:12.19M 2015-10-29T11:56:42.041Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.763 33.936 1498.9880 11:56:12.39M 2015-10-29T11:56:42.267Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.763 33.936 1498.9894 11:56:12.61M 2015-10-29T11:56:42.427Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.771 33.943 1498.9985 11:56:12.83M 2015-10-29T11:56:42.627Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.772 33.944 1498.9995 11:56:13.01M 2015-10-29T11:56:42.832Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.772 33.944 1498.9998 11:56:13.21M 2015-10-29T11:56:43.032Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.772 33.944 1498.9996 11:56:13.41M 2015-10-29T11:56:43.276Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.773 33.945 1498.9994 11:56:13.60M 2015-10-29T11:56:43.441Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.768 33.941 1498.9949 11:56:13.81M 2015-10-29T11:56:43.647Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.768 33.940 1498.9944 11:56:14.02M 2015-10-29T11:56:43.847Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.767 33.939 1498.9946 11:56:14.22M 2015-10-29T11:56:44.052Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.767 33.939 1498.9956 11:56:14.42M 2015-10-29T11:56:44.257Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.768 33.940 1498.9965 11:56:14.62M 2015-10-29T11:56:44.457Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.768 33.940 1498.9973 11:56:14.82M 2015-10-29T11:56:44.662Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.769 33.941 1498.9977 11:56:15.04M 2015-10-29T11:56:44.862Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.761 33.934 1498.9899 11:56:15.24M 2015-10-29T11:56:45.062Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.760 33.933 1498.9885 11:56:15.44M 2015-10-29T11:56:45.267Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.759 33.931 1498.9875 11:56:15.63M 2015-10-29T11:56:45.472Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.758 33.930 1498.9869 11:56:15.83M 2015-10-29T11:56:45.678Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.758 33.930 1498.9868 11:56:16.05M 2015-10-29T11:56:45.879Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.757 33.929 1498.9858 11:56:16.25M 2015-10-29T11:56:46.083Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.753 33.926 1498.9819 11:56:16.45M 2015-10-29T11:56:46.287Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.753 33.925 1498.9828 11:56:16.65M 2015-10-29T11:56:46.503Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.753 33.925 1498.9835 11:56:16.85M 2015-10-29T11:56:46.692Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.753 33.925 1498.9836 11:56:17.08M 2015-10-29T11:56:46.892Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.752 33.924 1498.9822 11:56:17.27M 2015-10-29T11:56:47.098Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.754 33.926 1498.9846 11:56:17.47M 2015-10-29T11:56:47.303Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.755 33.927 1498.9854 11:56:17.67M 2015-10-29T11:56:47.503Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.756 33.928 1498.9851 11:56:17.86M 2015-10-29T11:56:47.703Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.756 33.929 1498.9857 11:56:18.08M 2015-10-29T11:56:47.908Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.757 33.929 1498.9856 11:56:18.28M 2015-10-29T11:56:48.113Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.758 33.930 1498.9867 11:56:18.48M 2015-10-29T11:56:48.313Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.758 33.930 1498.9858 11:56:18.68M 2015-10-29T11:56:48.519Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.758 33.931 1498.9862 11:56:18.88M 2015-10-29T11:56:48.723Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.758 33.931 1498.9856 11:56:19.10M 2015-10-29T11:56:48.923Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.762 33.935 1498.9904 11:56:19.30M 2015-10-29T11:56:49.128Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.762 33.935 1498.9904 11:56:19.49M 2015-10-29T11:56:49.333Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.759 33.932 1498.9857 11:56:19.70M 2015-10-29T11:56:49.533Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.758 33.931 1498.9844 11:56:19.89M 2015-10-29T11:56:49.738Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.759 33.933 1498.9857 11:56:20.11M 2015-10-29T11:56:49.943Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.760 33.933 1498.9856 11:56:20.31M 2015-10-29T11:56:50.143Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.760 33.934 1498.9858 11:56:20.51M 2015-10-29T11:56:50.343Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.760 33.934 1498.9868 11:56:20.71M 2015-10-29T11:56:50.548Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.761 33.934 1498.9875 11:56:20.91M 2015-10-29T11:56:50.753Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.765 33.938 1498.9924 11:56:21.13M 2015-10-29T11:56:50.973Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.765 33.938 1498.9928 11:56:21.33M 2015-10-29T11:56:51.162Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.765 33.938 1498.9935 11:56:21.54M 2015-10-29T11:56:51.363Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.762 33.935 1498.9912 11:56:21.73M 2015-10-29T11:56:51.563Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.765 33.937 1498.9940 11:56:21.92M 2015-10-29T11:56:51.768Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.765 33.938 1498.9954 11:56:22.14M 2015-10-29T11:56:51.973Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.766 33.938 1498.9954 11:56:22.34M 2015-10-29T11:56:52.173Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.766 33.938 1498.9961 11:56:22.54M 2015-10-29T11:56:52.373Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.762 33.935 1498.9912 11:56:22.74M 2015-10-29T11:56:52.578Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.761 33.933 1498.9904 11:56:22.94M 2015-10-29T11:56:52.783Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.760 33.932 1498.9891 11:56:23.16M 2015-10-29T11:56:52.983Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.762 33.934 1498.9915 11:56:23.36M 2015-10-29T11:56:53.188Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.763 33.934 1498.9926 11:56:23.55M 2015-10-29T11:56:53.393Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.764 33.935 1498.9927 11:56:23.75M 2015-10-29T11:56:53.593Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.764 33.935 1498.9918 11:56:23.95M 2015-10-29T11:56:53.799Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.768 33.940 1498.9961 11:56:24.17M 2015-10-29T11:56:53.999Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.767 33.939 1498.9948 11:56:24.37M 2015-10-29T11:56:54.203Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.767 33.939 1498.9933 11:56:24.57M 2015-10-29T11:56:54.408Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.759 33.932 1498.9839 11:56:24.77M 2015-10-29T11:56:54.608Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.759 33.932 1498.9828 11:56:24.97M 2015-10-29T11:56:54.813Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.760 33.934 1498.9836 11:56:25.19M 2015-10-29T11:56:55.013Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.762 33.935 1498.9852 11:56:25.38M 2015-10-29T11:56:55.218Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.763 33.936 1498.9873 11:56:25.58M 2015-10-29T11:56:55.441Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.764 33.937 1498.9890 11:56:25.78M 2015-10-29T11:56:55.623Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.765 33.938 1498.9896 11:56:26.02M 2015-10-29T11:56:55.828Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.766 33.938 1498.9913 11:56:26.20M 2015-10-29T11:56:56.028Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.770 33.943 1498.9967 11:56:26.40M 2015-10-29T11:56:56.233Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.771 33.944 1498.9966 11:56:26.60M 2015-10-29T11:56:56.476Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.771 33.944 1498.9967 11:56:26.80M 2015-10-29T11:56:56.639Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.770 33.943 1498.9974 11:56:27.02M 2015-10-29T11:56:56.843Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.763 33.936 1498.9904 11:56:27.22M 2015-10-29T11:56:57.043Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.763 33.936 1498.9894 11:56:27.41M 2015-10-29T11:56:57.248Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.762 33.935 1498.9890 11:56:27.61M 2015-10-29T11:56:57.453Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.761 33.934 1498.9885 11:56:27.81M 2015-10-29T11:56:57.653Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.760 33.933 1498.9877 11:56:28.03M 2015-10-29T11:56:57.858Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.759 33.932 1498.9873 11:56:28.23M 2015-10-29T11:56:58.058Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.758 33.931 1498.9854 11:56:28.43M 2015-10-29T11:56:58.263Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.757 33.930 1498.9833 11:56:28.63M 2015-10-29T11:56:58.468Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.757 33.930 1498.9822 11:56:28.83M 2015-10-29T11:56:58.668Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.756 33.930 1498.9816 11:56:29.05M 2015-10-29T11:56:58.873Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.756 33.930 1498.9796 11:56:29.24M 2015-10-29T11:56:59.079Z|I-OCEAN7-304-XXXX| 23.89 12.901 39.759 33.933 1498.9817 11:56:29.45M 2015-10-29T11:56:59.279Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.757 33.932 1498.9790 11:56:29.64M 2015-10-29T11:56:59.483Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.757 33.932 1498.9786 11:56:29.84M 2015-10-29T11:56:59.688Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.756 33.931 1498.9778 11:56:30.06M 2015-10-29T11:56:59.903Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.756 33.931 1498.9777 11:56:30.26M 2015-10-29T11:57:00.093Z|I-OCEAN7-304-XXXX| 23.79 12.901 39.756 33.931 1498.9777 11:56:30.48M 2015-10-29T11:57:00.293Z|I-OCEAN7-304-XXXX| 23.79 12.901 39.756 33.931 1498.9778 11:56:30.66M 2015-10-29T11:57:00.498Z|I-OCEAN7-304-XXXX| 23.79 12.901 39.756 33.931 1498.9773 11:56:30.86M 2015-10-29T11:57:00.698Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.756 33.931 1498.9775 11:56:31.08M 2015-10-29T11:57:00.903Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.757 33.931 1498.9784 11:56:31.28M 2015-10-29T11:57:01.108Z|I-OCEAN7-304-XXXX| 23.71 12.901 39.758 33.932 1498.9788 11:56:31.48M 2015-10-29T11:57:01.308Z|I-OCEAN7-304-XXXX| 23.71 12.901 39.758 33.932 1498.9791 11:56:31.67M 2015-10-29T11:57:01.513Z|I-OCEAN7-304-XXXX| 23.71 12.901 39.758 33.933 1498.9800 11:56:31.87M 2015-10-29T11:57:01.713Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.759 33.932 1498.9847 11:56:32.09M 2015-10-29T11:57:01.919Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.760 33.933 1498.9855 11:56:32.29M 2015-10-29T11:57:02.123Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.758 33.931 1498.9836 11:56:32.49M 2015-10-29T11:57:02.323Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.762 33.935 1498.9890 11:56:32.69M 2015-10-29T11:57:02.573Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.763 33.935 1498.9908 11:56:32.89M 2015-10-29T11:57:02.728Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.764 33.936 1498.9918 11:56:33.15M 2015-10-29T11:57:02.933Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.764 33.936 1498.9922 11:56:33.30M 2015-10-29T11:57:03.133Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.764 33.935 1498.9929 11:56:33.50M 2015-10-29T11:57:03.338Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.763 33.935 1498.9921 11:56:33.70M 2015-10-29T11:57:03.543Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.761 33.933 1498.9897 11:56:33.90M 2015-10-29T11:57:03.743Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.761 33.933 1498.9890 11:56:34.12M 2015-10-29T11:57:03.948Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.760 33.933 1498.9877 11:56:34.32M 2015-10-29T11:57:04.153Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.760 33.933 1498.9882 11:56:34.52M 2015-10-29T11:57:04.373Z|I-OCEAN7-304-XXXX| 23.84 12.900 39.761 33.936 1498.9822 11:56:34.72M 2015-10-29T11:57:04.559Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.762 33.935 1498.9880 11:56:34.94M 2015-10-29T11:57:04.764Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.762 33.935 1498.9893 11:56:35.14M 2015-10-29T11:57:04.963Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.763 33.936 1498.9900 11:56:35.34M 2015-10-29T11:57:05.163Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.759 33.932 1498.9860 11:56:35.53M 2015-10-29T11:57:05.368Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.759 33.932 1498.9868 11:56:35.73M 2015-10-29T11:57:05.573Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.759 33.932 1498.9874 11:56:35.93M 2015-10-29T11:57:05.773Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.764 33.937 1498.9940 11:56:36.15M 2015-10-29T11:57:05.979Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.765 33.937 1498.9960 11:56:36.35M 2015-10-29T11:57:06.183Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.766 33.938 1498.9971 11:56:36.55M 2015-10-29T11:57:06.383Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.765 33.937 1498.9965 11:56:36.75M 2015-10-29T11:57:06.588Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.765 33.937 1498.9948 11:56:36.95M 2015-10-29T11:57:06.793Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.764 33.936 1498.9934 11:56:37.17M 2015-10-29T11:57:06.993Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.763 33.936 1498.9938 11:56:37.37M 2015-10-29T11:57:07.199Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.762 33.935 1498.9919 11:56:37.57M 2015-10-29T11:57:07.399Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.762 33.934 1498.9908 11:56:37.76M 2015-10-29T11:57:07.648Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.761 33.933 1498.9894 11:56:37.96M 2015-10-29T11:57:07.803Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.760 33.932 1498.9878 11:56:38.23M 2015-10-29T11:57:08.008Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.760 33.932 1498.9884 11:56:38.38M 2015-10-29T11:57:08.214Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.760 33.932 1498.9895 11:56:38.58M 2015-10-29T11:57:08.414Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.760 33.932 1498.9899 11:56:38.78M 2015-10-29T11:57:08.618Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.761 33.933 1498.9916 11:56:39.98M 2015-10-29T11:57:08.841Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.762 33.933 1498.9919 11:56:39.20M 2015-10-29T11:57:09.023Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.762 33.933 1498.9916 11:56:39.41M 2015-10-29T11:57:09.229Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.761 33.933 1498.9911 11:56:39.59M 2015-10-29T11:57:09.433Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.767 33.939 1498.9965 11:56:39.79M 2015-10-29T11:57:09.633Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.767 33.939 1498.9958 11:56:40.01M 2015-10-29T11:57:09.840Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.767 33.939 1498.9956 11:56:40.21M 2015-10-29T11:57:10.043Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.770 33.942 1498.9993 11:56:40.41M 2015-10-29T11:57:10.244Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.766 33.938 1498.9962 11:56:40.61M 2015-10-29T11:57:10.444Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.766 33.937 1498.9954 11:56:40.81M 2015-10-29T11:57:10.649Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.765 33.936 1498.9948 11:56:41.03M 2015-10-29T11:57:10.849Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.763 33.934 1498.9935 11:56:41.22M 2015-10-29T11:57:11.057Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.762 33.933 1498.9912 11:56:41.42M 2015-10-29T11:57:11.254Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.761 33.933 1498.9889 11:56:41.62M 2015-10-29T11:57:11.463Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.760 33.932 1498.9862 11:56:41.82M 2015-10-29T11:57:11.664Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.762 33.935 1498.9888 11:56:42.04M 2015-10-29T11:57:11.864Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.763 33.935 1498.9891 11:56:42.24M 2015-10-29T11:57:12.070Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.763 33.936 1498.9896 11:56:42.44M 2015-10-29T11:57:12.269Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.764 33.936 1498.9907 11:56:42.64M 2015-10-29T11:57:12.474Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.765 33.937 1498.9917 11:56:42.83M 2015-10-29T11:57:12.716Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.766 33.939 1498.9932 11:56:43.06M 2015-10-29T11:57:12.884Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.764 33.937 1498.9924 11:56:43.26M 2015-10-29T11:57:13.084Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.768 33.940 1498.9958 11:56:43.45M 2015-10-29T11:57:13.304Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.769 33.941 1498.9962 11:56:43.65M 2015-10-29T11:57:13.489Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.770 33.942 1498.9968 11:56:43.87M 2015-10-29T11:57:13.716Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.771 33.944 1498.9978 11:56:44.07M 2015-10-29T11:57:13.899Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.767 33.940 1498.9938 11:56:44.27M 2015-10-29T11:57:14.104Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.767 33.940 1498.9940 11:56:44.47M 2015-10-29T11:57:14.304Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.766 33.939 1498.9951 11:56:44.67M 2015-10-29T11:57:14.504Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.769 33.941 1498.9978 11:56:44.87M 2015-10-29T11:57:14.709Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.769 33.942 1498.9982 11:56:45.08M 2015-10-29T11:57:14.914Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.770 33.941 1499.0000 11:56:45.28M 2015-10-29T11:57:15.114Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.770 33.942 1498.9993 11:56:45.49M 2015-10-29T11:57:15.319Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.773 33.945 1499.0028 11:56:45.68M 2015-10-29T11:57:15.519Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.773 33.945 1499.0020 11:56:45.88M 2015-10-29T11:57:15.724Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.772 33.944 1499.0021 11:56:46.10M 2015-10-29T11:57:15.929Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.772 33.943 1499.0015 11:56:46.30M 2015-10-29T11:57:16.129Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.771 33.942 1499.0001 11:56:46.50M 2015-10-29T11:57:16.329Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.771 33.942 1499.0000 11:56:46.70M 2015-10-29T11:57:16.534Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.772 33.943 1499.0006 11:56:46.89M 2015-10-29T11:57:16.739Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.772 33.944 1499.0018 11:56:47.12M 2015-10-29T11:57:16.944Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.772 33.944 1499.0007 11:56:47.31M 2015-10-29T11:57:17.149Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.771 33.943 1498.9990 11:56:47.51M 2015-10-29T11:57:17.349Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.770 33.942 1498.9973 11:56:47.71M 2015-10-29T11:57:17.549Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.771 33.944 1498.9982 11:56:47.91M 2015-10-29T11:57:17.769Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.773 33.945 1498.9998 11:56:48.13M 2015-10-29T11:57:17.959Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.773 33.945 1499.0001 11:56:48.35M 2015-10-29T11:57:18.164Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.764 33.937 1498.9904 11:56:48.53M 2015-10-29T11:57:18.364Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.764 33.936 1498.9907 11:56:48.73M 2015-10-29T11:57:18.569Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.763 33.936 1498.9891 11:56:48.93M 2015-10-29T11:57:18.796Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.761 33.935 1498.9865 11:56:49.15M 2015-10-29T11:57:18.974Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.761 33.934 1498.9857 11:56:49.35M 2015-10-29T11:57:19.174Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.760 33.934 1498.9850 11:56:49.54M 2015-10-29T11:57:19.374Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.754 33.928 1498.9779 11:56:49.74M 2015-10-29T11:57:19.584Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.754 33.927 1498.9778 11:56:49.94M 2015-10-29T11:57:19.784Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.762 33.936 1498.9885 11:56:50.16M 2015-10-29T11:57:19.989Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.764 33.937 1498.9908 11:56:50.36M 2015-10-29T11:57:20.189Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.765 33.938 1498.9937 11:56:50.56M 2015-10-29T11:57:20.394Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.768 33.940 1498.9968 11:56:50.76M 2015-10-29T11:57:20.594Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.769 33.941 1498.9989 11:56:50.96M 2015-10-29T11:57:20.794Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.771 33.943 1499.0015 11:56:51.17M 2015-10-29T11:57:20.999Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.773 33.945 1499.0034 11:56:51.37M 2015-10-29T11:57:21.204Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.774 33.946 1499.0045 11:56:51.57M 2015-10-29T11:57:21.409Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.775 33.947 1499.0049 11:56:51.77M 2015-10-29T11:57:21.609Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.773 33.944 1499.0035 11:56:51.97M 2015-10-29T11:57:21.814Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.773 33.944 1499.0054 11:56:52.19M 2015-10-29T11:57:22.014Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.771 33.943 1499.0017 11:56:52.39M 2015-10-29T11:57:22.241Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.770 33.942 1499.0009 11:56:52.59M 2015-10-29T11:57:22.424Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.768 33.940 1498.9990 11:56:52.80M 2015-10-29T11:57:22.624Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.767 33.939 1498.9979 11:56:53.01M 2015-10-29T11:57:22.829Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.766 33.937 1498.9968 11:56:53.20M 2015-10-29T11:57:23.034Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.748 33.921 1498.9771 11:56:53.41M 2015-10-29T11:57:23.241Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.746 33.918 1498.9744 11:56:53.60M 2015-10-29T11:57:23.441Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.744 33.917 1498.9713 11:56:53.80M 2015-10-29T11:57:23.644Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.743 33.916 1498.9709 11:56:54.02M 2015-10-29T11:57:23.844Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.754 33.926 1498.9845 11:56:54.22M 2015-10-29T11:57:24.049Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.756 33.928 1498.9874 11:56:54.42M 2015-10-29T11:57:24.249Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.775 33.946 1499.0089 11:56:54.62M 2015-10-29T11:57:24.454Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.777 33.947 1499.0105 11:56:54.81M 2015-10-29T11:57:24.654Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.778 33.948 1499.0122 11:56:55.04M 2015-10-29T11:57:24.859Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.778 33.948 1499.0129 11:56:55.23M 2015-10-29T11:57:25.064Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.778 33.948 1499.0125 11:56:55.43M 2015-10-29T11:57:25.276Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.777 33.948 1499.0117 11:56:55.63M 2015-10-29T11:57:25.469Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.774 33.945 1499.0062 11:56:55.83M 2015-10-29T11:57:25.674Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.773 33.945 1499.0046 11:56:56.05M 2015-10-29T11:57:25.874Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.766 33.937 1498.9963 11:56:56.25M 2015-10-29T11:57:26.080Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.765 33.937 1498.9960 11:56:56.45M 2015-10-29T11:57:26.284Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.765 33.936 1498.9950 11:56:56.65M 2015-10-29T11:57:26.489Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.754 33.926 1498.9844 11:56:56.85M 2015-10-29T11:57:26.704Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.742 33.914 1498.9691 11:56:57.07M 2015-10-29T11:57:26.889Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.741 33.913 1498.9666 11:56:57.28M 2015-10-29T11:57:27.094Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.739 33.912 1498.9633 11:56:57.46M 2015-10-29T11:57:27.299Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.738 33.911 1498.9619 11:56:57.66M 2015-10-29T11:57:27.504Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.736 33.909 1498.9609 11:56:57.86M 2015-10-29T11:57:27.704Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.753 33.925 1498.9788 11:56:58.08M 2015-10-29T11:57:27.904Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.752 33.924 1498.9786 11:56:58.28M 2015-10-29T11:57:28.116Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.753 33.926 1498.9788 11:56:58.48M 2015-10-29T11:57:28.309Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.754 33.926 1498.9784 11:56:58.68M 2015-10-29T11:57:28.509Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.764 33.936 1498.9901 11:56:58.88M 2015-10-29T11:57:28.719Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.765 33.937 1498.9907 11:56:59.09M 2015-10-29T11:57:28.919Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.765 33.938 1498.9910 11:56:59.30M 2015-10-29T11:57:29.124Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.765 33.938 1498.9908 11:56:59.49M 2015-10-29T11:57:29.329Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.770 33.942 1498.9962 11:56:59.69M 2015-10-29T11:57:29.529Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.764 33.937 1498.9910 11:56:59.89M 2015-10-29T11:57:29.730Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.763 33.936 1498.9904 11:57:00.11M 2015-10-29T11:57:29.934Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.762 33.935 1498.9891 11:57:00.31M 2015-10-29T11:57:30.144Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.761 33.934 1498.9875 11:57:00.51M 2015-10-29T11:57:30.344Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.760 33.933 1498.9862 11:57:00.71M 2015-10-29T11:57:30.556Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.758 33.932 1498.9846 11:57:00.91M 2015-10-29T11:57:30.749Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.757 33.931 1498.9836 11:57:01.13M 2015-10-29T11:57:30.949Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.755 33.929 1498.9817 11:57:01.32M 2015-10-29T11:57:31.169Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.754 33.928 1498.9812 11:57:01.52M 2015-10-29T11:57:31.359Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.727 33.901 1498.9507 11:57:01.74M 2015-10-29T11:57:31.559Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.727 33.902 1498.9513 11:57:01.92M 2015-10-29T11:57:31.759Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.728 33.903 1498.9519 11:57:02.14M 2015-10-29T11:57:31.964Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.729 33.904 1498.9537 11:57:02.34M 2015-10-29T11:57:32.169Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.731 33.905 1498.9558 11:57:02.54M 2015-10-29T11:57:32.369Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.733 33.907 1498.9576 11:57:02.74M 2015-10-29T11:57:32.574Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.735 33.908 1498.9597 11:57:02.94M 2015-10-29T11:57:32.780Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.736 33.909 1498.9619 11:57:03.16M 2015-10-29T11:57:32.984Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.737 33.911 1498.9629 11:57:03.35M 2015-10-29T11:57:33.185Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.739 33.912 1498.9646 11:57:03.55M 2015-10-29T11:57:33.390Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.741 33.914 1498.9668 11:57:03.75M 2015-10-29T11:57:33.590Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.760 33.932 1498.9880 11:57:03.95M 2015-10-29T11:57:33.795Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.760 33.933 1498.9891 11:57:04.17M 2015-10-29T11:57:34.000Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.761 33.933 1498.9884 11:57:04.37M 2015-10-29T11:57:34.200Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.767 33.939 1498.9952 11:57:04.57M 2015-10-29T11:57:34.405Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.767 33.939 1498.9946 11:57:04.77M 2015-10-29T11:57:34.605Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.768 33.940 1498.9960 11:57:04.97M 2015-10-29T11:57:34.810Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.768 33.940 1498.9973 11:57:05.19M 2015-10-29T11:57:35.015Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.769 33.941 1498.9983 11:57:05.38M 2015-10-29T11:57:35.215Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.769 33.941 1498.9983 11:57:05.59M 2015-10-29T11:57:35.415Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.768 33.941 1498.9973 11:57:05.78M 2015-10-29T11:57:35.635Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.767 33.939 1498.9957 11:57:06.00M 2015-10-29T11:57:35.825Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.767 33.939 1498.9950 11:57:06.22M 2015-10-29T11:57:36.030Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.765 33.938 1498.9933 11:57:06.40M 2015-10-29T11:57:36.230Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.764 33.936 1498.9927 11:57:06.60M 2015-10-29T11:57:36.430Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.763 33.935 1498.9916 11:57:06.80M 2015-10-29T11:57:36.635Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.762 33.934 1498.9900 11:57:07.02M 2015-10-29T11:57:36.842Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.761 33.933 1498.9896 11:57:07.22M 2015-10-29T11:57:37.042Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.760 33.932 1498.9895 11:57:07.41M 2015-10-29T11:57:37.245Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.759 33.931 1498.9894 11:57:07.61M 2015-10-29T11:57:37.445Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.757 33.929 1498.9878 11:57:07.81M 2015-10-29T11:57:37.650Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.753 33.924 1498.9829 11:57:08.03M 2015-10-29T11:57:37.855Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.753 33.924 1498.9823 11:57:08.23M 2015-10-29T11:57:38.055Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.752 33.924 1498.9813 11:57:08.43M 2015-10-29T11:57:38.260Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.752 33.924 1498.9808 11:57:08.63M 2015-10-29T11:57:38.465Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.752 33.924 1498.9803 11:57:08.83M 2015-10-29T11:57:38.665Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.751 33.924 1498.9790 11:57:09.05M 2015-10-29T11:57:38.870Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.751 33.924 1498.9786 11:57:09.24M 2015-10-29T11:57:39.075Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.752 33.924 1498.9792 11:57:09.44M 2015-10-29T11:57:39.275Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.752 33.925 1498.9784 11:57:09.64M 2015-10-29T11:57:39.480Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.752 33.926 1498.9792 11:57:09.84M 2015-10-29T11:57:39.680Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.753 33.926 1498.9791 11:57:10.06M 2015-10-29T11:57:39.885Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.754 33.927 1498.9796 11:57:10.26M 2015-10-29T11:57:40.105Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.755 33.928 1498.9794 11:57:10.46M 2015-10-29T11:57:40.290Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.756 33.930 1498.9799 11:57:10.67M 2015-10-29T11:57:40.495Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.757 33.931 1498.9817 11:57:10.85M 2015-10-29T11:57:40.695Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.758 33.932 1498.9833 11:57:11.08M 2015-10-29T11:57:40.900Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.759 33.933 1498.9847 11:57:11.27M 2015-10-29T11:57:41.105Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.760 33.933 1498.9878 11:57:11.47M 2015-10-29T11:57:41.305Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.762 33.934 1498.9905 11:57:11.67M 2015-10-29T11:57:41.510Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.763 33.935 1498.9927 11:57:11.87M 2015-10-29T11:57:41.715Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.765 33.937 1498.9965 11:57:12.09M 2015-10-29T11:57:41.915Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.767 33.938 1498.9998 11:57:12.29M 2015-10-29T11:57:42.120Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.769 33.940 1499.0021 11:57:12.49M 2015-10-29T11:57:42.320Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.769 33.940 1499.0026 11:57:12.69M 2015-10-29T11:57:42.525Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.768 33.939 1499.0020 11:57:12.89M 2015-10-29T11:57:42.730Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.767 33.937 1499.0007 11:57:13.10M 2015-10-29T11:57:42.930Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.765 33.935 1498.9991 11:57:13.31M 2015-10-29T11:57:43.180Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.763 33.933 1498.9978 11:57:13.50M 2015-10-29T11:57:43.335Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.761 33.931 1498.9951 11:57:13.75M 2015-10-29T11:57:43.540Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.755 33.925 1498.9877 11:57:13.90M 2015-10-29T11:57:43.745Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.754 33.924 1498.9867 11:57:14.12M 2015-10-29T11:57:43.945Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.753 33.924 1498.9854 11:57:14.32M 2015-10-29T11:57:44.150Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.753 33.924 1498.9836 11:57:14.52M 2015-10-29T11:57:44.350Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.754 33.926 1498.9838 11:57:14.72M 2015-10-29T11:57:44.570Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.755 33.927 1498.9838 11:57:14.92M 2015-10-29T11:57:44.760Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.757 33.928 1498.9844 11:57:15.15M 2015-10-29T11:57:44.960Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.757 33.929 1498.9849 11:57:15.33M 2015-10-29T11:57:45.160Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.758 33.930 1498.9854 11:57:15.53M 2015-10-29T11:57:45.365Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.758 33.930 1498.9860 11:57:15.73M 2015-10-29T11:57:45.570Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.758 33.930 1498.9863 11:57:15.93M 2015-10-29T11:57:45.775Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.765 33.937 1498.9939 11:57:16.15M 2015-10-29T11:57:45.975Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.766 33.938 1498.9941 11:57:16.35M 2015-10-29T11:57:46.180Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.767 33.939 1498.9951 11:57:16.55M 2015-10-29T11:57:46.380Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.769 33.941 1498.9968 11:57:16.75M 2015-10-29T11:57:46.585Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.770 33.942 1498.9987 11:57:16.94M 2015-10-29T11:57:46.785Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.771 33.943 1498.9998 11:57:17.17M 2015-10-29T11:57:46.990Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.772 33.943 1499.0004 11:57:17.36M 2015-10-29T11:57:47.195Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.772 33.944 1499.0012 11:57:17.56M 2015-10-29T11:57:47.395Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.776 33.947 1499.0055 11:57:17.76M 2015-10-29T11:57:47.600Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.776 33.948 1499.0056 11:57:17.96M 2015-10-29T11:57:47.805Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.776 33.947 1499.0060 11:57:18.18M 2015-10-29T11:57:48.005Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.767 33.939 1498.9958 11:57:18.38M 2015-10-29T11:57:48.210Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.766 33.938 1498.9940 11:57:18.58M 2015-10-29T11:57:48.410Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.766 33.936 1498.9983 11:57:18.78M 2015-10-29T11:57:48.615Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.766 33.936 1498.9995 11:57:19.98M 2015-10-29T11:57:48.815Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.767 33.937 1499.0002 11:57:19.19M 2015-10-29T11:57:49.042Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.766 33.936 1499.0012 11:57:19.39M 2015-10-29T11:57:49.220Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.767 33.936 1499.0022 11:57:19.61M 2015-10-29T11:57:49.425Z|I-OCEAN7-304-XXXX| 23.81 12.907 39.767 33.936 1499.0039 11:57:19.79M 2015-10-29T11:57:49.630Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.768 33.936 1499.0054 11:57:20.01M 2015-10-29T11:57:49.830Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.768 33.936 1499.0067 11:57:20.21M 2015-10-29T11:57:50.035Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.766 33.935 1499.0050 11:57:20.41M 2015-10-29T11:57:50.235Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.765 33.934 1499.0035 11:57:20.61M 2015-10-29T11:57:50.440Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.764 33.933 1499.0020 11:57:20.80M 2015-10-29T11:57:50.645Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.762 33.932 1498.9985 11:57:21.02M 2015-10-29T11:57:50.845Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.760 33.930 1498.9960 11:57:21.22M 2015-10-29T11:57:51.050Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.758 33.928 1498.9927 11:57:21.42M 2015-10-29T11:57:51.255Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.756 33.927 1498.9897 11:57:21.62M 2015-10-29T11:57:51.455Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.754 33.925 1498.9868 11:57:21.82M 2015-10-29T11:57:51.660Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.752 33.923 1498.9845 11:57:22.04M 2015-10-29T11:57:51.865Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.745 33.917 1498.9766 11:57:22.24M 2015-10-29T11:57:52.065Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.745 33.917 1498.9751 11:57:22.44M 2015-10-29T11:57:52.270Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.746 33.918 1498.9753 11:57:22.64M 2015-10-29T11:57:52.470Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.747 33.919 1498.9751 11:57:22.84M 2015-10-29T11:57:52.675Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.748 33.921 1498.9757 11:57:23.06M 2015-10-29T11:57:52.875Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.749 33.922 1498.9766 11:57:23.26M 2015-10-29T11:57:53.116Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.751 33.924 1498.9780 11:57:23.45M 2015-10-29T11:57:53.331Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.752 33.925 1498.9802 11:57:23.65M 2015-10-29T11:57:53.501Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.753 33.926 1498.9807 11:57:23.90M 2015-10-29T11:57:53.690Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.753 33.926 1498.9808 11:57:24.08M 2015-10-29T11:57:53.895Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.754 33.926 1498.9806 11:57:24.27M 2015-10-29T11:57:54.095Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.754 33.927 1498.9805 11:57:24.47M 2015-10-29T11:57:54.300Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.754 33.927 1498.9808 11:57:24.67M 2015-10-29T11:57:54.505Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.755 33.927 1498.9821 11:57:24.86M 2015-10-29T11:57:54.705Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.756 33.928 1498.9819 11:57:25.09M 2015-10-29T11:57:54.911Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.756 33.929 1498.9818 11:57:25.28M 2015-10-29T11:57:55.110Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.757 33.930 1498.9822 11:57:25.48M 2015-10-29T11:57:55.316Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.757 33.930 1498.9824 11:57:25.68M 2015-10-29T11:57:55.520Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.757 33.930 1498.9827 11:57:25.88M 2015-10-29T11:57:55.720Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.757 33.930 1498.9822 11:57:26.10M 2015-10-29T11:57:55.925Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.757 33.930 1498.9824 11:57:26.30M 2015-10-29T11:57:56.125Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.758 33.931 1498.9823 11:57:26.50M 2015-10-29T11:57:56.331Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.758 33.932 1498.9832 11:57:26.70M 2015-10-29T11:57:56.556Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.760 33.932 1498.9851 11:57:26.90M 2015-10-29T11:57:56.735Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.761 33.933 1498.9877 11:57:27.11M 2015-10-29T11:57:56.941Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.762 33.934 1498.9888 11:57:27.31M 2015-10-29T11:57:57.145Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.763 33.935 1498.9905 11:57:27.51M 2015-10-29T11:57:57.345Z|I-OCEAN7-304-XXXX| 23.71 12.906 39.764 33.934 1498.9963 11:57:27.71M 2015-10-29T11:57:57.551Z|I-OCEAN7-304-XXXX| 23.70 12.906 39.764 33.934 1498.9971 11:57:27.91M 2015-10-29T11:57:57.751Z|I-OCEAN7-304-XXXX| 23.70 12.907 39.764 33.933 1498.9977 11:57:28.13M 2015-10-29T11:57:57.971Z|I-OCEAN7-304-XXXX| 23.72 12.906 39.764 33.934 1498.9973 11:57:28.33M 2015-10-29T11:57:58.156Z|I-OCEAN7-304-XXXX| 23.72 12.906 39.764 33.934 1498.9957 11:57:28.54M 2015-10-29T11:57:58.406Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.764 33.934 1498.9949 11:57:28.73M 2015-10-29T11:57:58.561Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.764 33.935 1498.9949 11:57:28.97M 2015-10-29T11:57:58.766Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.764 33.935 1498.9956 11:57:29.14M 2015-10-29T11:57:58.971Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.764 33.935 1498.9940 11:57:29.34M 2015-10-29T11:57:59.171Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.763 33.935 1498.9921 11:57:29.54M 2015-10-29T11:57:59.376Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.762 33.933 1498.9901 11:57:29.74M 2015-10-29T11:57:59.576Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.760 33.932 1498.9882 11:57:29.94M 2015-10-29T11:57:59.781Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.759 33.931 1498.9863 11:57:30.16M 2015-10-29T11:57:59.986Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.758 33.930 1498.9855 11:57:30.36M 2015-10-29T11:58:00.186Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.756 33.929 1498.9825 11:57:30.56M 2015-10-29T11:58:00.391Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.755 33.929 1498.9810 11:57:30.76M 2015-10-29T11:58:00.591Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.755 33.929 1498.9795 11:57:30.95M 2015-10-29T11:58:00.796Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.754 33.928 1498.9778 11:57:31.17M 2015-10-29T11:58:01.001Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.753 33.927 1498.9774 11:57:31.37M 2015-10-29T11:58:01.201Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.752 33.926 1498.9761 11:57:31.57M 2015-10-29T11:58:01.406Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.752 33.926 1498.9768 11:57:31.77M 2015-10-29T11:58:01.611Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.752 33.926 1498.9767 11:57:31.97M 2015-10-29T11:58:01.816Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.752 33.926 1498.9769 11:57:32.19M 2015-10-29T11:58:02.016Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.752 33.926 1498.9771 11:57:32.39M 2015-10-29T11:58:02.216Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.752 33.926 1498.9773 11:57:32.59M 2015-10-29T11:58:02.436Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.754 33.927 1498.9789 11:57:32.79M 2015-10-29T11:58:02.626Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.756 33.929 1498.9812 11:57:33.02M 2015-10-29T11:58:02.826Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.757 33.931 1498.9829 11:57:33.20M 2015-10-29T11:58:03.031Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.759 33.932 1498.9845 11:57:33.40M 2015-10-29T11:58:03.231Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.761 33.934 1498.9869 11:57:33.60M 2015-10-29T11:58:03.481Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.763 33.936 1498.9900 11:57:33.80M 2015-10-29T11:58:03.636Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.765 33.937 1498.9935 11:57:34.07M 2015-10-29T11:58:03.841Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.766 33.939 1498.9955 11:57:34.22M 2015-10-29T11:58:04.046Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.768 33.940 1498.9971 11:57:34.42M 2015-10-29T11:58:04.246Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.769 33.941 1498.9983 11:57:34.62M 2015-10-29T11:58:04.451Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.770 33.942 1499.0002 11:57:34.81M 2015-10-29T11:58:04.656Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.768 33.940 1498.9979 11:57:35.04M 2015-10-29T11:58:04.856Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.766 33.938 1498.9955 11:57:35.23M 2015-10-29T11:58:05.056Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.764 33.935 1498.9938 11:57:35.43M 2015-10-29T11:58:05.266Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.762 33.933 1498.9927 11:57:35.63M 2015-10-29T11:58:05.466Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.760 33.932 1498.9911 11:57:35.83M 2015-10-29T11:58:05.666Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.759 33.931 1498.9891 11:57:36.05M 2015-10-29T11:58:05.871Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.758 33.930 1498.9875 11:57:36.25M 2015-10-29T11:58:06.076Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.756 33.928 1498.9846 11:57:36.45M 2015-10-29T11:58:06.281Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.755 33.928 1498.9836 11:57:36.65M 2015-10-29T11:58:06.481Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.755 33.927 1498.9830 11:57:36.85M 2015-10-29T11:58:06.686Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.755 33.927 1498.9833 11:57:37.06M 2015-10-29T11:58:06.906Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.754 33.927 1498.9823 11:57:37.26M 2015-10-29T11:58:07.091Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.753 33.926 1498.9807 11:57:37.48M 2015-10-29T11:58:07.291Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.753 33.926 1498.9797 11:57:37.66M 2015-10-29T11:58:07.496Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.753 33.926 1498.9799 11:57:37.86M 2015-10-29T11:58:07.701Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.753 33.925 1498.9791 11:57:38.08M 2015-10-29T11:58:07.901Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.753 33.926 1498.9794 11:57:38.28M 2015-10-29T11:58:08.106Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.760 33.933 1498.9871 11:57:38.48M 2015-10-29T11:58:08.311Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.773 33.945 1499.0000 11:57:38.67M 2015-10-29T11:58:08.511Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.772 33.945 1498.9996 11:57:38.88M 2015-10-29T11:58:08.716Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.772 33.944 1498.9993 11:57:39.09M 2015-10-29T11:58:08.916Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.772 33.944 1498.9991 11:57:39.29M 2015-10-29T11:58:09.121Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.772 33.944 1499.0004 11:57:39.49M 2015-10-29T11:58:09.321Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.771 33.943 1498.9988 11:57:39.69M 2015-10-29T11:58:09.526Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.771 33.944 1498.9988 11:57:39.89M 2015-10-29T11:58:09.731Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.772 33.944 1498.9989 11:57:40.11M 2015-10-29T11:58:09.931Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.772 33.944 1498.9993 11:57:40.31M 2015-10-29T11:58:10.156Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.771 33.943 1498.9994 11:57:40.51M 2015-10-29T11:58:10.341Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.770 33.942 1498.9988 11:57:40.71M 2015-10-29T11:58:10.546Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.769 33.941 1498.9963 11:57:40.90M 2015-10-29T11:58:10.746Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.767 33.939 1498.9930 11:57:41.13M 2015-10-29T11:58:10.951Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.766 33.938 1498.9917 11:57:41.32M 2015-10-29T11:58:11.151Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.753 33.926 1498.9779 11:57:41.52M 2015-10-29T11:58:11.371Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.751 33.924 1498.9763 11:57:41.72M 2015-10-29T11:58:11.556Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.744 33.918 1498.9683 11:57:41.94M 2015-10-29T11:58:11.761Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.736 33.910 1498.9592 11:57:42.14M 2015-10-29T11:58:11.966Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.735 33.909 1498.9574 11:57:42.34M 2015-10-29T11:58:12.166Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.734 33.909 1498.9552 11:57:42.54M 2015-10-29T11:58:12.371Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.735 33.910 1498.9554 11:57:42.74M 2015-10-29T11:58:12.571Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.737 33.911 1498.9575 11:57:42.94M 2015-10-29T11:58:12.776Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.738 33.913 1498.9581 11:57:43.15M 2015-10-29T11:58:12.976Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.739 33.913 1498.9617 11:57:43.35M 2015-10-29T11:58:13.181Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.754 33.927 1498.9792 11:57:43.55M 2015-10-29T11:58:13.386Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.755 33.928 1498.9812 11:57:43.75M 2015-10-29T11:58:13.631Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.768 33.940 1498.9957 11:57:43.95M 2015-10-29T11:58:13.791Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.768 33.939 1498.9979 11:57:44.21M 2015-10-29T11:58:13.991Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.768 33.939 1498.9990 11:57:44.37M 2015-10-29T11:58:14.196Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.768 33.939 1498.9990 11:57:44.57M 2015-10-29T11:58:14.396Z|I-OCEAN7-304-XXXX| 23.69 12.906 39.769 33.939 1499.0004 11:57:44.76M 2015-10-29T11:58:14.601Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.769 33.939 1499.0007 11:57:44.96M 2015-10-29T11:58:14.801Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.769 33.939 1499.0013 11:57:45.18M 2015-10-29T11:58:15.006Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.769 33.939 1499.0009 11:57:45.38M 2015-10-29T11:58:15.211Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.769 33.940 1499.0001 11:57:45.58M 2015-10-29T11:58:15.416Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.769 33.940 1498.9996 11:57:45.78M 2015-10-29T11:58:15.617Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.768 33.940 1498.9989 11:57:46.00M 2015-10-29T11:58:15.836Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.768 33.940 1498.9980 11:57:46.20M 2015-10-29T11:58:16.026Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.768 33.939 1498.9968 11:57:46.41M 2015-10-29T11:58:16.226Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.766 33.938 1498.9948 11:57:46.60M 2015-10-29T11:58:16.431Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.765 33.937 1498.9934 11:57:46.80M 2015-10-29T11:58:16.631Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.764 33.936 1498.9919 11:57:47.01M 2015-10-29T11:58:16.836Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.761 33.934 1498.9899 11:57:47.21M 2015-10-29T11:58:17.041Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.759 33.931 1498.9868 11:57:47.41M 2015-10-29T11:58:17.242Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.757 33.929 1498.9850 11:57:47.61M 2015-10-29T11:58:17.446Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.755 33.927 1498.9833 11:57:47.81M 2015-10-29T11:58:17.651Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.753 33.926 1498.9818 11:57:48.03M 2015-10-29T11:58:17.851Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.752 33.925 1498.9807 11:57:48.23M 2015-10-29T11:58:18.051Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.751 33.924 1498.9789 11:57:48.43M 2015-10-29T11:58:18.257Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.749 33.922 1498.9774 11:57:48.63M 2015-10-29T11:58:18.461Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.748 33.921 1498.9767 11:57:48.83M 2015-10-29T11:58:18.706Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.748 33.921 1498.9766 11:57:49.04M 2015-10-29T11:58:18.867Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.748 33.921 1498.9768 11:57:49.29M 2015-10-29T11:58:19.071Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.748 33.921 1498.9773 11:57:49.44M 2015-10-29T11:58:19.272Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.763 33.935 1498.9938 11:57:49.64M 2015-10-29T11:58:19.476Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.764 33.936 1498.9950 11:57:49.84M 2015-10-29T11:58:19.676Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.764 33.936 1498.9952 11:57:50.06M 2015-10-29T11:58:19.882Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.771 33.943 1499.0027 11:57:50.26M 2015-10-29T11:58:20.082Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.772 33.944 1499.0018 11:57:50.46M 2015-10-29T11:58:20.302Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.772 33.944 1499.0020 11:57:50.65M 2015-10-29T11:58:20.491Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.772 33.944 1499.0013 11:57:50.87M 2015-10-29T11:58:20.692Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.772 33.944 1499.0005 11:57:51.07M 2015-10-29T11:58:20.896Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.771 33.943 1499.0004 11:57:51.27M 2015-10-29T11:58:21.096Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.770 33.942 1499.0002 11:57:51.47M 2015-10-29T11:58:21.302Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.770 33.942 1498.9999 11:57:51.67M 2015-10-29T11:58:21.507Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.769 33.941 1498.9989 11:57:51.87M 2015-10-29T11:58:21.716Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.768 33.940 1498.9969 11:57:52.09M 2015-10-29T11:58:21.912Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.766 33.938 1498.9946 11:57:52.29M 2015-10-29T11:58:22.117Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.764 33.937 1498.9921 11:57:52.49M 2015-10-29T11:58:22.319Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.763 33.936 1498.9907 11:57:52.69M 2015-10-29T11:58:22.519Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.762 33.935 1498.9891 11:57:52.88M 2015-10-29T11:58:22.722Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.760 33.933 1498.9873 11:57:53.10M 2015-10-29T11:58:22.927Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.758 33.931 1498.9843 11:57:53.30M 2015-10-29T11:58:23.156Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.757 33.930 1498.9829 11:57:53.50M 2015-10-29T11:58:23.332Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.754 33.928 1498.9794 11:57:53.70M 2015-10-29T11:58:23.537Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.752 33.925 1498.9768 11:57:53.90M 2015-10-29T11:58:23.787Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.750 33.923 1498.9747 11:57:54.12M 2015-10-29T11:58:23.942Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.749 33.923 1498.9729 11:57:54.36M 2015-10-29T11:58:24.142Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.748 33.922 1498.9716 11:57:54.52M 2015-10-29T11:58:24.347Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.748 33.922 1498.9701 11:57:54.71M 2015-10-29T11:58:24.552Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.749 33.923 1498.9722 11:57:54.91M 2015-10-29T11:58:24.772Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.750 33.924 1498.9730 11:57:55.13M 2015-10-29T11:58:24.957Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.751 33.925 1498.9745 11:57:55.35M 2015-10-29T11:58:25.162Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.753 33.927 1498.9758 11:57:55.53M 2015-10-29T11:58:25.396Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.755 33.929 1498.9781 11:57:55.73M 2015-10-29T11:58:25.567Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.757 33.931 1498.9803 11:57:55.93M 2015-10-29T11:58:25.767Z|I-OCEAN7-304-XXXX| 23.82 12.901 39.774 33.947 1498.9990 11:57:56.15M 2015-10-29T11:58:25.972Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.775 33.948 1499.0007 11:57:56.35M 2015-10-29T11:58:26.177Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.777 33.950 1499.0029 11:57:56.54M 2015-10-29T11:58:26.377Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.776 33.949 1499.0018 11:57:56.74M 2015-10-29T11:58:26.582Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.775 33.948 1499.0006 11:57:56.94M 2015-10-29T11:58:26.787Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.774 33.948 1499.0000 11:57:57.16M 2015-10-29T11:58:26.987Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.773 33.947 1498.9994 11:57:57.36M 2015-10-29T11:58:27.192Z|I-OCEAN7-304-XXXX| 23.93 12.901 39.772 33.946 1498.9988 11:57:57.56M 2015-10-29T11:58:27.392Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.770 33.944 1498.9976 11:57:57.76M 2015-10-29T11:58:27.599Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.769 33.943 1498.9962 11:57:57.96M 2015-10-29T11:58:27.836Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.768 33.941 1498.9940 11:57:58.18M 2015-10-29T11:58:28.002Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.754 33.929 1498.9794 11:57:58.38M 2015-10-29T11:58:28.202Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.752 33.927 1498.9771 11:57:58.58M 2015-10-29T11:58:28.407Z|I-OCEAN7-304-XXXX| 23.93 12.901 39.750 33.925 1498.9742 11:57:58.77M 2015-10-29T11:58:28.612Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.749 33.924 1498.9727 11:57:58.97M 2015-10-29T11:58:28.817Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.748 33.920 1498.9772 11:57:59.19M 2015-10-29T11:58:29.017Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.747 33.919 1498.9758 11:57:59.39M 2015-10-29T11:58:29.240Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.746 33.918 1498.9746 11:57:59.59M 2015-10-29T11:58:29.422Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.746 33.918 1498.9741 11:57:59.81M 2015-10-29T11:58:29.627Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.746 33.919 1498.9747 11:58:00.01M 2015-10-29T11:58:29.832Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.747 33.919 1498.9747 11:58:00.21M 2015-10-29T11:58:30.036Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.747 33.919 1498.9750 11:58:00.41M 2015-10-29T11:58:30.240Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.747 33.919 1498.9750 11:58:00.61M 2015-10-29T11:58:30.440Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.747 33.919 1498.9740 11:58:00.80M 2015-10-29T11:58:30.642Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.748 33.920 1498.9744 11:58:01.02M 2015-10-29T11:58:30.847Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.749 33.921 1498.9742 11:58:01.22M 2015-10-29T11:58:31.047Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.760 33.932 1498.9871 11:58:01.42M 2015-10-29T11:58:31.252Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.762 33.934 1498.9884 11:58:01.62M 2015-10-29T11:58:31.452Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.763 33.936 1498.9891 11:58:01.82M 2015-10-29T11:58:31.657Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.765 33.938 1498.9908 11:58:02.04M 2015-10-29T11:58:31.857Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.767 33.939 1498.9922 11:58:02.24M 2015-10-29T11:58:32.062Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.768 33.941 1498.9938 11:58:02.44M 2015-10-29T11:58:32.267Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.770 33.942 1498.9967 11:58:02.64M 2015-10-29T11:58:32.472Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.771 33.943 1498.9974 11:58:02.83M 2015-10-29T11:58:32.672Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.771 33.943 1498.9980 11:58:03.05M 2015-10-29T11:58:32.879Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.770 33.942 1498.9987 11:58:03.25M 2015-10-29T11:58:33.079Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.770 33.942 1498.9990 11:58:03.45M 2015-10-29T11:58:33.282Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.769 33.941 1498.9976 11:58:03.65M 2015-10-29T11:58:33.482Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.768 33.941 1498.9962 11:58:03.85M 2015-10-29T11:58:33.702Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.768 33.940 1498.9950 11:58:04.07M 2015-10-29T11:58:33.887Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.767 33.939 1498.9948 11:58:04.28M 2015-10-29T11:58:34.092Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.766 33.938 1498.9940 11:58:04.47M 2015-10-29T11:58:34.297Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.764 33.937 1498.9921 11:58:04.67M 2015-10-29T11:58:34.497Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.762 33.935 1498.9896 11:58:04.86M 2015-10-29T11:58:34.702Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.760 33.933 1498.9874 11:58:05.08M 2015-10-29T11:58:34.902Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.759 33.933 1498.9858 11:58:05.28M 2015-10-29T11:58:35.107Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.748 33.922 1498.9745 11:58:05.48M 2015-10-29T11:58:35.312Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.748 33.922 1498.9734 11:58:05.68M 2015-10-29T11:58:35.519Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.747 33.921 1498.9725 11:58:05.88M 2015-10-29T11:58:35.719Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.746 33.921 1498.9719 11:58:06.10M 2015-10-29T11:58:35.919Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.747 33.921 1498.9718 11:58:06.30M 2015-10-29T11:58:36.122Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.747 33.922 1498.9723 11:58:06.49M 2015-10-29T11:58:36.327Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.747 33.922 1498.9730 11:58:06.69M 2015-10-29T11:58:36.532Z|I-OCEAN7-304-XXXX| 24.01 12.900 39.747 33.923 1498.9680 11:58:06.89M 2015-10-29T11:58:36.732Z|I-OCEAN7-304-XXXX| 24.04 12.899 39.748 33.924 1498.9688 11:58:07.11M 2015-10-29T11:58:36.932Z|I-OCEAN7-304-XXXX| 23.99 12.899 39.749 33.926 1498.9694 11:58:07.31M 2015-10-29T11:58:37.137Z|I-OCEAN7-304-XXXX| 23.99 12.899 39.751 33.927 1498.9709 11:58:07.51M 2015-10-29T11:58:37.337Z|I-OCEAN7-304-XXXX| 23.95 12.899 39.752 33.929 1498.9722 11:58:07.71M 2015-10-29T11:58:37.542Z|I-OCEAN7-304-XXXX| 23.95 12.899 39.754 33.930 1498.9741 11:58:07.91M 2015-10-29T11:58:37.747Z|I-OCEAN7-304-XXXX| 23.95 12.899 39.755 33.932 1498.9757 11:58:08.13M 2015-10-29T11:58:37.952Z|I-OCEAN7-304-XXXX| 23.96 12.899 39.757 33.933 1498.9777 11:58:08.33M 2015-10-29T11:58:38.172Z|I-OCEAN7-304-XXXX| 23.90 12.900 39.758 33.934 1498.9788 11:58:08.53M 2015-10-29T11:58:38.359Z|I-OCEAN7-304-XXXX| 23.90 12.900 39.760 33.935 1498.9814 11:58:08.74M 2015-10-29T11:58:38.562Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.761 33.936 1498.9841 11:58:08.92M 2015-10-29T11:58:38.796Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.762 33.936 1498.9857 11:58:09.14M 2015-10-29T11:58:38.962Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.762 33.936 1498.9871 11:58:09.34M 2015-10-29T11:58:39.167Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.763 33.936 1498.9888 11:58:09.54M 2015-10-29T11:58:39.372Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.764 33.937 1498.9904 11:58:09.74M 2015-10-29T11:58:39.577Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.764 33.937 1498.9917 11:58:09.94M 2015-10-29T11:58:39.777Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.764 33.936 1498.9910 11:58:10.16M 2015-10-29T11:58:39.982Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.763 33.935 1498.9899 11:58:10.36M 2015-10-29T11:58:40.187Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.761 33.934 1498.9884 11:58:10.56M 2015-10-29T11:58:40.387Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.759 33.932 1498.9865 11:58:10.76M 2015-10-29T11:58:40.592Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.758 33.930 1498.9844 11:58:10.95M 2015-10-29T11:58:40.792Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.756 33.929 1498.9822 11:58:11.17M 2015-10-29T11:58:40.999Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.754 33.927 1498.9805 11:58:11.37M 2015-10-29T11:58:41.199Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.753 33.926 1498.9791 11:58:11.57M 2015-10-29T11:58:41.402Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.751 33.924 1498.9773 11:58:11.77M 2015-10-29T11:58:41.607Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.751 33.924 1498.9762 11:58:11.97M 2015-10-29T11:58:41.807Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.751 33.924 1498.9752 11:58:12.19M 2015-10-29T11:58:42.012Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.751 33.922 1498.9802 11:58:12.39M 2015-10-29T11:58:42.212Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.751 33.922 1498.9812 11:58:12.59M 2015-10-29T11:58:42.417Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.752 33.923 1498.9818 11:58:12.78M 2015-10-29T11:58:42.643Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.752 33.923 1498.9814 11:58:13.00M 2015-10-29T11:58:42.823Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.753 33.925 1498.9827 11:58:13.22M 2015-10-29T11:58:43.028Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.755 33.926 1498.9844 11:58:13.40M 2015-10-29T11:58:43.227Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.756 33.927 1498.9865 11:58:13.60M 2015-10-29T11:58:43.433Z|I-OCEAN7-304-XXXX| 23.71 12.906 39.758 33.929 1498.9895 11:58:13.80M 2015-10-29T11:58:43.641Z|I-OCEAN7-304-XXXX| 23.71 12.906 39.767 33.937 1498.9991 11:58:14.02M 2015-10-29T11:58:43.841Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.767 33.937 1498.9985 11:58:14.22M 2015-10-29T11:58:44.043Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.767 33.937 1498.9973 11:58:14.41M 2015-10-29T11:58:44.243Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.766 33.937 1498.9956 11:58:14.62M 2015-10-29T11:58:44.447Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.765 33.937 1498.9938 11:58:14.81M 2015-10-29T11:58:44.648Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.756 33.929 1498.9833 11:58:15.03M 2015-10-29T11:58:44.853Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.755 33.928 1498.9814 11:58:15.23M 2015-10-29T11:58:45.058Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.754 33.927 1498.9797 11:58:15.43M 2015-10-29T11:58:45.263Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.753 33.926 1498.9783 11:58:15.63M 2015-10-29T11:58:45.463Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.752 33.925 1498.9757 11:58:15.83M 2015-10-29T11:58:45.668Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.751 33.924 1498.9751 11:58:16.05M 2015-10-29T11:58:45.873Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.750 33.924 1498.9749 11:58:16.25M 2015-10-29T11:58:46.073Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.749 33.922 1498.9735 11:58:16.45M 2015-10-29T11:58:46.279Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.748 33.922 1498.9718 11:58:16.65M 2015-10-29T11:58:46.479Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.748 33.922 1498.9709 11:58:16.84M 2015-10-29T11:58:46.683Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.747 33.921 1498.9717 11:58:17.06M 2015-10-29T11:58:46.888Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.747 33.921 1498.9714 11:58:17.26M 2015-10-29T11:58:47.103Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.749 33.923 1498.9744 11:58:17.46M 2015-10-29T11:58:47.293Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.750 33.924 1498.9767 11:58:17.68M 2015-10-29T11:58:47.493Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.762 33.935 1498.9912 11:58:17.86M 2015-10-29T11:58:47.698Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.763 33.935 1498.9919 11:58:18.08M 2015-10-29T11:58:47.898Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.764 33.936 1498.9938 11:58:18.28M 2015-10-29T11:58:48.103Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.765 33.938 1498.9961 11:58:18.47M 2015-10-29T11:58:48.308Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.766 33.939 1498.9973 11:58:18.67M 2015-10-29T11:58:48.508Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.768 33.940 1498.9989 11:58:18.87M 2015-10-29T11:58:48.708Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.768 33.940 1499.0000 11:58:19.09M 2015-10-29T11:58:48.913Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.769 33.941 1499.0004 11:58:19.29M 2015-10-29T11:58:49.163Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.769 33.941 1498.9998 11:58:19.49M 2015-10-29T11:58:49.323Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.768 33.940 1498.9993 11:58:19.73M 2015-10-29T11:58:49.523Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.767 33.939 1498.9982 11:58:19.89M 2015-10-29T11:58:49.723Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.766 33.938 1498.9979 11:58:20.11M 2015-10-29T11:58:49.928Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.766 33.938 1498.9983 11:58:20.30M 2015-10-29T11:58:50.133Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.766 33.937 1498.9980 11:58:20.50M 2015-10-29T11:58:50.333Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.757 33.929 1498.9874 11:58:20.70M 2015-10-29T11:58:50.538Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.755 33.927 1498.9850 11:58:20.90M 2015-10-29T11:58:50.743Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.754 33.926 1498.9841 11:58:21.12M 2015-10-29T11:58:50.948Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.753 33.926 1498.9838 11:58:21.32M 2015-10-29T11:58:51.148Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.753 33.925 1498.9823 11:58:21.52M 2015-10-29T11:58:51.353Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.751 33.924 1498.9805 11:58:21.72M 2015-10-29T11:58:51.568Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.749 33.922 1498.9768 11:58:21.92M 2015-10-29T11:58:51.759Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.750 33.923 1498.9769 11:58:22.15M 2015-10-29T11:58:51.959Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.751 33.924 1498.9777 11:58:22.34M 2015-10-29T11:58:52.163Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.752 33.925 1498.9786 11:58:22.53M 2015-10-29T11:58:52.368Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.753 33.926 1498.9780 11:58:22.74M 2015-10-29T11:58:52.568Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.754 33.927 1498.9789 11:58:22.93M 2015-10-29T11:58:52.773Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.756 33.929 1498.9801 11:58:23.15M 2015-10-29T11:58:52.973Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.758 33.930 1498.9818 11:58:23.35M 2015-10-29T11:58:53.173Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.759 33.932 1498.9825 11:58:23.55M 2015-10-29T11:58:53.383Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.759 33.932 1498.9832 11:58:23.75M 2015-10-29T11:58:53.583Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.760 33.933 1498.9844 11:58:23.95M 2015-10-29T11:58:53.788Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.761 33.934 1498.9855 11:58:24.17M 2015-10-29T11:58:53.993Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.762 33.934 1498.9854 11:58:24.37M 2015-10-29T11:58:54.241Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.761 33.934 1498.9836 11:58:24.57M 2015-10-29T11:58:54.393Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.761 33.934 1498.9835 11:58:24.81M 2015-10-29T11:58:54.599Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.761 33.934 1498.9836 11:58:24.96M 2015-10-29T11:58:54.803Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.761 33.934 1498.9832 11:58:25.18M 2015-10-29T11:58:55.008Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.760 33.933 1498.9819 11:58:25.38M 2015-10-29T11:58:55.208Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.759 33.932 1498.9817 11:58:25.58M 2015-10-29T11:58:55.408Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.757 33.930 1498.9803 11:58:25.78M 2015-10-29T11:58:55.613Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.755 33.928 1498.9781 11:58:26.00M 2015-10-29T11:58:55.818Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.753 33.927 1498.9771 11:58:26.20M 2015-10-29T11:58:56.041Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.752 33.925 1498.9749 11:58:26.40M 2015-10-29T11:58:56.223Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.750 33.923 1498.9733 11:58:26.61M 2015-10-29T11:58:56.423Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.748 33.922 1498.9723 11:58:26.79M 2015-10-29T11:58:56.633Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.747 33.920 1498.9706 11:58:27.01M 2015-10-29T11:58:56.833Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.748 33.921 1498.9723 11:58:27.21M 2015-10-29T11:58:57.040Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.749 33.922 1498.9740 11:58:27.41M 2015-10-29T11:58:57.241Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.751 33.924 1498.9773 11:58:27.61M 2015-10-29T11:58:57.443Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.752 33.925 1498.9790 11:58:27.81M 2015-10-29T11:58:57.643Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.754 33.927 1498.9816 11:58:28.03M 2015-10-29T11:58:57.848Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.756 33.929 1498.9836 11:58:28.23M 2015-10-29T11:58:58.048Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.758 33.931 1498.9863 11:58:28.43M 2015-10-29T11:58:58.253Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.760 33.932 1498.9888 11:58:28.62M 2015-10-29T11:58:58.458Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.761 33.934 1498.9905 11:58:28.82M 2015-10-29T11:58:58.663Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.763 33.935 1498.9915 11:58:29.04M 2015-10-29T11:58:58.863Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.764 33.937 1498.9935 11:58:29.24M 2015-10-29T11:58:59.068Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.766 33.938 1498.9956 11:58:29.44M 2015-10-29T11:58:59.313Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.767 33.939 1498.9963 11:58:29.64M 2015-10-29T11:58:59.473Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.768 33.940 1498.9962 11:58:29.88M 2015-10-29T11:58:59.673Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.768 33.941 1498.9967 11:58:30.06M 2015-10-29T11:58:59.879Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.769 33.941 1498.9972 11:58:30.25M 2015-10-29T11:59:00.079Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.768 33.941 1498.9960 11:58:30.46M 2015-10-29T11:59:00.283Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.768 33.940 1498.9958 11:58:30.65M 2015-10-29T11:59:00.503Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.766 33.939 1498.9949 11:58:30.85M 2015-10-29T11:59:00.688Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.765 33.937 1498.9934 11:58:31.09M 2015-10-29T11:59:00.893Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.764 33.936 1498.9919 11:58:31.27M 2015-10-29T11:59:01.098Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.762 33.934 1498.9899 11:58:31.47M 2015-10-29T11:59:01.303Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.760 33.932 1498.9882 11:58:31.67M 2015-10-29T11:59:01.503Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.758 33.930 1498.9855 11:58:31.87M 2015-10-29T11:59:01.716Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.755 33.928 1498.9827 11:58:32.09M 2015-10-29T11:59:01.908Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.753 33.925 1498.9795 11:58:32.28M 2015-10-29T11:59:02.113Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.750 33.923 1498.9774 11:58:32.49M 2015-10-29T11:59:02.313Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.749 33.921 1498.9756 11:58:32.68M 2015-10-29T11:59:02.520Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.747 33.920 1498.9749 11:58:32.88M 2015-10-29T11:59:02.723Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.747 33.919 1498.9752 11:58:33.10M 2015-10-29T11:59:02.956Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.747 33.919 1498.9761 11:58:33.30M 2015-10-29T11:59:03.128Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.747 33.920 1498.9766 11:58:33.50M 2015-10-29T11:59:03.328Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.749 33.921 1498.9772 11:58:33.70M 2015-10-29T11:59:03.534Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.750 33.923 1498.9786 11:58:33.90M 2015-10-29T11:59:03.733Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.751 33.924 1498.9799 11:58:34.12M 2015-10-29T11:59:03.943Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.752 33.925 1498.9812 11:58:34.31M 2015-10-29T11:59:04.144Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.753 33.925 1498.9812 11:58:34.52M 2015-10-29T11:59:04.393Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.753 33.926 1498.9816 11:58:34.71M 2015-10-29T11:59:04.548Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.754 33.926 1498.9823 11:58:34.96M 2015-10-29T11:59:04.753Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.755 33.927 1498.9834 11:58:35.13M 2015-10-29T11:59:04.969Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.749 33.922 1498.9763 11:58:35.33M 2015-10-29T11:59:05.159Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.747 33.920 1498.9742 11:58:35.55M 2015-10-29T11:59:05.359Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.746 33.918 1498.9722 11:58:35.73M 2015-10-29T11:59:05.559Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.744 33.917 1498.9706 11:58:35.93M 2015-10-29T11:59:05.768Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.743 33.916 1498.9688 11:58:36.14M 2015-10-29T11:59:05.968Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.741 33.915 1498.9667 11:58:36.35M 2015-10-29T11:59:06.174Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.739 33.913 1498.9640 11:58:36.55M 2015-10-29T11:59:06.374Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.737 33.911 1498.9620 11:58:36.74M 2015-10-29T11:59:06.578Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.736 33.909 1498.9607 11:58:36.94M 2015-10-29T11:59:06.784Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.734 33.907 1498.9594 11:58:37.16M 2015-10-29T11:59:06.984Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.733 33.906 1498.9576 11:58:37.36M 2015-10-29T11:59:07.188Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.731 33.905 1498.9561 11:58:37.56M 2015-10-29T11:59:07.394Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.730 33.903 1498.9542 11:58:37.76M 2015-10-29T11:59:07.594Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.729 33.902 1498.9529 11:58:37.96M 2015-10-29T11:59:07.794Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.727 33.901 1498.9510 11:58:38.17M 2015-10-29T11:59:08.004Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.726 33.900 1498.9497 11:58:38.37M 2015-10-29T11:59:08.204Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.734 33.907 1498.9586 11:58:38.58M 2015-10-29T11:59:08.404Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.736 33.909 1498.9603 11:58:38.77M 2015-10-29T11:59:08.609Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.737 33.910 1498.9622 11:58:38.97M 2015-10-29T11:59:08.814Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.738 33.912 1498.9647 11:58:39.19M 2015-10-29T11:59:09.014Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.739 33.912 1498.9663 11:58:39.39M 2015-10-29T11:59:09.219Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.741 33.914 1498.9674 11:58:39.59M 2015-10-29T11:59:09.441Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.743 33.916 1498.9684 11:58:39.79M 2015-10-29T11:59:09.624Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.744 33.918 1498.9692 11:58:40.02M 2015-10-29T11:59:09.829Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.744 33.918 1498.9681 11:58:40.21M 2015-10-29T11:59:10.029Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.744 33.918 1498.9674 11:58:40.41M 2015-10-29T11:59:10.234Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.743 33.917 1498.9662 11:58:40.60M 2015-10-29T11:59:10.434Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.742 33.914 1498.9692 11:58:40.80M 2015-10-29T11:59:10.641Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.740 33.913 1498.9666 11:58:41.02M 2015-10-29T11:59:10.844Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.739 33.912 1498.9640 11:58:41.22M 2015-10-29T11:59:11.044Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.737 33.911 1498.9596 11:58:41.42M 2015-10-29T11:59:11.249Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.735 33.909 1498.9563 11:58:41.62M 2015-10-29T11:59:11.449Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.732 33.907 1498.9526 11:58:41.82M 2015-10-29T11:59:11.654Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.730 33.905 1498.9496 11:58:42.04M 2015-10-29T11:59:11.859Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.728 33.903 1498.9464 11:58:42.24M 2015-10-29T11:59:12.064Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.726 33.901 1498.9425 11:58:42.44M 2015-10-29T11:59:12.264Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.723 33.898 1498.9395 11:58:42.63M 2015-10-29T11:59:12.464Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.709 33.884 1498.9243 11:58:42.83M 2015-10-29T11:59:12.669Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.708 33.884 1498.9238 11:58:43.05M 2015-10-29T11:59:12.874Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.708 33.883 1498.9243 11:58:43.25M 2015-10-29T11:59:13.079Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.708 33.883 1498.9254 11:58:43.45M 2015-10-29T11:59:13.279Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.709 33.883 1498.9272 11:58:43.65M 2015-10-29T11:59:13.479Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.709 33.884 1498.9287 11:58:43.85M 2015-10-29T11:59:13.684Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.710 33.885 1498.9308 11:58:44.07M 2015-10-29T11:59:13.904Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.712 33.886 1498.9326 11:58:44.27M 2015-10-29T11:59:14.089Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.713 33.887 1498.9346 11:58:44.48M 2015-10-29T11:59:14.316Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.714 33.888 1498.9362 11:58:44.66M 2015-10-29T11:59:14.516Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.716 33.890 1498.9392 11:58:44.86M 2015-10-29T11:59:14.704Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.719 33.892 1498.9423 11:58:45.08M 2015-10-29T11:59:14.904Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.721 33.895 1498.9457 11:58:45.28M 2015-10-29T11:59:15.109Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.724 33.897 1498.9495 11:58:45.48M 2015-10-29T11:59:15.309Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.726 33.900 1498.9524 11:58:45.68M 2015-10-29T11:59:15.514Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.729 33.902 1498.9554 11:58:45.88M 2015-10-29T11:59:15.714Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.731 33.904 1498.9581 11:58:46.10M 2015-10-29T11:59:15.919Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.732 33.905 1498.9596 11:58:46.30M 2015-10-29T11:59:16.119Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.732 33.906 1498.9607 11:58:46.50M 2015-10-29T11:59:16.324Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.733 33.906 1498.9611 11:58:46.69M 2015-10-29T11:59:16.529Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.719 33.893 1498.9445 11:58:46.89M 2015-10-29T11:59:16.729Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.715 33.890 1498.9412 11:58:47.11M 2015-10-29T11:59:16.929Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.713 33.887 1498.9390 11:58:47.31M 2015-10-29T11:59:17.134Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.710 33.884 1498.9360 11:58:47.51M 2015-10-29T11:59:17.339Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.707 33.882 1498.9340 11:58:47.71M 2015-10-29T11:59:17.544Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.704 33.879 1498.9305 11:58:47.91M 2015-10-29T11:59:17.744Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.703 33.877 1498.9282 11:58:48.12M 2015-10-29T11:59:17.949Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.701 33.876 1498.9269 11:58:48.32M 2015-10-29T11:59:18.149Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.701 33.876 1498.9258 11:58:48.52M 2015-10-29T11:59:18.369Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.700 33.875 1498.9240 11:58:48.72M 2015-10-29T11:59:18.554Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.699 33.873 1498.9231 11:58:48.94M 2015-10-29T11:59:18.764Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.698 33.873 1498.9216 11:58:49.14M 2015-10-29T11:59:18.964Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.697 33.872 1498.9194 11:58:49.34M 2015-10-29T11:59:19.164Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.696 33.872 1498.9185 11:58:49.54M 2015-10-29T11:59:19.369Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.696 33.871 1498.9177 11:58:49.74M 2015-10-29T11:59:19.574Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.695 33.870 1498.9160 11:58:49.94M 2015-10-29T11:59:19.774Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.694 33.869 1498.9146 11:58:50.16M 2015-10-29T11:59:19.996Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.693 33.868 1498.9127 11:58:50.35M 2015-10-29T11:59:20.184Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.692 33.868 1498.9121 11:58:50.55M 2015-10-29T11:59:20.384Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.692 33.868 1498.9111 11:58:50.75M 2015-10-29T11:59:20.589Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.693 33.868 1498.9110 11:58:50.95M 2015-10-29T11:59:20.789Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.693 33.869 1498.9119 11:58:51.17M 2015-10-29T11:59:20.994Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.693 33.869 1498.9117 11:58:51.37M 2015-10-29T11:59:21.199Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.694 33.870 1498.9116 11:58:51.57M 2015-10-29T11:59:21.399Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.695 33.871 1498.9128 11:58:51.77M 2015-10-29T11:59:21.604Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.696 33.872 1498.9143 11:58:51.97M 2015-10-29T11:59:21.804Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.697 33.873 1498.9165 11:58:52.19M 2015-10-29T11:59:22.009Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.698 33.874 1498.9188 11:58:52.39M 2015-10-29T11:59:22.209Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.700 33.875 1498.9200 11:58:52.58M 2015-10-29T11:59:22.414Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.701 33.877 1498.9215 11:58:52.78M 2015-10-29T11:59:22.619Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.702 33.878 1498.9222 11:58:53.00M 2015-10-29T11:59:22.842Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.704 33.879 1498.9238 11:58:53.20M 2015-10-29T11:59:23.024Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.705 33.880 1498.9250 11:58:53.42M 2015-10-29T11:59:23.229Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.706 33.881 1498.9269 11:58:53.60M 2015-10-29T11:59:23.429Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.707 33.882 1498.9279 11:58:53.80M 2015-10-29T11:59:23.634Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.708 33.883 1498.9299 11:58:54.02M 2015-10-29T11:59:23.839Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.716 33.890 1498.9386 11:58:54.22M 2015-10-29T11:59:24.040Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.747 33.920 1498.9740 11:58:54.42M 2015-10-29T11:59:24.244Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.747 33.919 1498.9740 11:58:54.61M 2015-10-29T11:59:24.444Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.756 33.928 1498.9847 11:58:54.81M 2015-10-29T11:59:24.649Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.757 33.929 1498.9863 11:58:55.03M 2015-10-29T11:59:24.854Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.759 33.931 1498.9873 11:58:55.23M 2015-10-29T11:59:25.054Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.760 33.932 1498.9874 11:58:55.43M 2015-10-29T11:59:25.259Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.762 33.933 1498.9891 11:58:55.63M 2015-10-29T11:59:25.459Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.763 33.934 1498.9907 11:58:55.83M 2015-10-29T11:59:25.664Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.764 33.935 1498.9919 11:58:56.04M 2015-10-29T11:59:25.864Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.765 33.936 1498.9934 11:58:56.25M 2015-10-29T11:59:26.069Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.764 33.936 1498.9929 11:58:56.44M 2015-10-29T11:59:26.276Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.764 33.935 1498.9933 11:58:56.64M 2015-10-29T11:59:26.474Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.763 33.935 1498.9929 11:58:56.84M 2015-10-29T11:59:26.674Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.762 33.934 1498.9912 11:58:57.06M 2015-10-29T11:59:26.884Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.761 33.932 1498.9896 11:58:57.26M 2015-10-29T11:59:27.084Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.760 33.931 1498.9883 11:58:57.46M 2015-10-29T11:59:27.304Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.758 33.929 1498.9866 11:58:57.66M 2015-10-29T11:59:27.489Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.764 33.935 1498.9930 11:58:57.88M 2015-10-29T11:59:27.694Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.763 33.934 1498.9930 11:58:58.07M 2015-10-29T11:59:27.894Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.763 33.934 1498.9928 11:58:58.27M 2015-10-29T11:59:28.100Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.764 33.935 1498.9939 11:58:58.47M 2015-10-29T11:59:28.300Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.764 33.935 1498.9943 11:58:58.67M 2015-10-29T11:59:28.504Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.765 33.936 1498.9950 11:58:58.87M 2015-10-29T11:59:28.709Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.765 33.936 1498.9971 11:58:59.09M 2015-10-29T11:59:28.916Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.767 33.937 1498.9991 11:58:59.29M 2015-10-29T11:59:29.114Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.768 33.939 1499.0016 11:58:59.49M 2015-10-29T11:59:29.320Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.769 33.940 1499.0015 11:58:59.69M 2015-10-29T11:59:29.520Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.770 33.941 1499.0035 11:58:59.89M 2015-10-29T11:59:29.724Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.771 33.942 1499.0046 11:59:00.10M 2015-10-29T11:59:29.924Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.772 33.942 1499.0056 11:59:00.31M 2015-10-29T11:59:30.130Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.773 33.943 1499.0071 11:59:00.50M 2015-10-29T11:59:30.329Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.774 33.944 1499.0079 11:59:00.70M 2015-10-29T11:59:30.535Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.774 33.945 1499.0077 11:59:00.90M 2015-10-29T11:59:30.740Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.774 33.945 1499.0084 11:59:01.12M 2015-10-29T11:59:30.944Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.775 33.945 1499.0094 11:59:01.32M 2015-10-29T11:59:31.144Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.774 33.945 1499.0090 11:59:01.52M 2015-10-29T11:59:31.345Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.773 33.944 1499.0081 11:59:01.72M 2015-10-29T11:59:31.549Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.772 33.943 1499.0062 11:59:01.91M 2015-10-29T11:59:31.770Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.771 33.942 1499.0042 11:59:02.14M 2015-10-29T11:59:31.955Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.769 33.941 1499.0009 11:59:02.35M 2015-10-29T11:59:32.160Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.766 33.939 1498.9971 11:59:02.53M 2015-10-29T11:59:32.365Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.764 33.937 1498.9945 11:59:02.73M 2015-10-29T11:59:32.596Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.763 33.936 1498.9917 11:59:02.93M 2015-10-29T11:59:32.770Z|I-OCEAN7-304-XXXX| 24.06 12.902 39.762 33.936 1498.9895 11:59:03.15M 2015-10-29T11:59:32.970Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.761 33.935 1498.9877 11:59:03.35M 2015-10-29T11:59:33.175Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.759 33.933 1498.9867 11:59:03.55M 2015-10-29T11:59:33.380Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.758 33.932 1498.9865 11:59:03.75M 2015-10-29T11:59:33.580Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.758 33.931 1498.9854 11:59:03.95M 2015-10-29T11:59:33.785Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.757 33.931 1498.9849 11:59:04.17M 2015-10-29T11:59:33.990Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.769 33.943 1498.9974 11:59:04.37M 2015-10-29T11:59:34.190Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.771 33.944 1498.9980 11:59:04.57M 2015-10-29T11:59:34.395Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.771 33.945 1498.9978 11:59:04.76M 2015-10-29T11:59:34.595Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.773 33.946 1498.9993 11:59:04.96M 2015-10-29T11:59:34.800Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.775 33.947 1499.0018 11:59:05.18M 2015-10-29T11:59:35.000Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.776 33.949 1499.0043 11:59:05.38M 2015-10-29T11:59:35.205Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.778 33.950 1499.0070 11:59:05.58M 2015-10-29T11:59:35.405Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.780 33.952 1499.0090 11:59:05.77M 2015-10-29T11:59:35.615Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.782 33.953 1499.0109 11:59:05.97M 2015-10-29T11:59:35.815Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.783 33.955 1499.0127 11:59:06.20M 2015-10-29T11:59:36.020Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.787 33.958 1499.0162 11:59:06.39M 2015-10-29T11:59:36.241Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.786 33.957 1499.0151 11:59:06.59M 2015-10-29T11:59:36.425Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.785 33.956 1499.0137 11:59:06.81M 2015-10-29T11:59:36.625Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.784 33.955 1499.0121 11:59:07.01M 2015-10-29T11:59:36.836Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.783 33.954 1499.0104 11:59:07.21M 2015-10-29T11:59:37.035Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.782 33.953 1499.0120 11:59:07.41M 2015-10-29T11:59:37.235Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.781 33.951 1499.0115 11:59:07.61M 2015-10-29T11:59:37.435Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.780 33.951 1499.0114 11:59:07.81M 2015-10-29T11:59:37.642Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.780 33.950 1499.0107 11:59:08.02M 2015-10-29T11:59:37.845Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.780 33.951 1499.0100 11:59:08.23M 2015-10-29T11:59:38.050Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.779 33.950 1499.0096 11:59:08.42M 2015-10-29T11:59:38.250Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.779 33.950 1499.0100 11:59:08.62M 2015-10-29T11:59:38.455Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.778 33.949 1499.0101 11:59:08.82M 2015-10-29T11:59:38.655Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.778 33.949 1499.0094 11:59:09.04M 2015-10-29T11:59:38.860Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.778 33.949 1499.0084 11:59:09.24M 2015-10-29T11:59:39.065Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.778 33.949 1499.0073 11:59:09.44M 2015-10-29T11:59:39.265Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.777 33.949 1499.0071 11:59:09.64M 2015-10-29T11:59:39.465Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.777 33.949 1499.0065 11:59:09.84M 2015-10-29T11:59:39.670Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.777 33.949 1499.0054 11:59:10.05M 2015-10-29T11:59:39.875Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.780 33.953 1499.0089 11:59:10.26M 2015-10-29T11:59:40.080Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.780 33.953 1499.0090 11:59:10.45M 2015-10-29T11:59:40.280Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.781 33.953 1499.0090 11:59:10.65M 2015-10-29T11:59:40.516Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.782 33.954 1499.0100 11:59:10.85M 2015-10-29T11:59:40.705Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.779 33.952 1499.0066 11:59:11.07M 2015-10-29T11:59:40.890Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.778 33.951 1499.0056 11:59:11.29M 2015-10-29T11:59:41.095Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.777 33.950 1499.0038 11:59:11.47M 2015-10-29T11:59:41.295Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.776 33.949 1499.0024 11:59:11.67M 2015-10-29T11:59:41.500Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.776 33.948 1499.0022 11:59:11.87M 2015-10-29T11:59:41.700Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.775 33.948 1499.0023 11:59:12.09M 2015-10-29T11:59:41.905Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.775 33.947 1499.0027 11:59:12.28M 2015-10-29T11:59:42.110Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.774 33.947 1499.0017 11:59:12.48M 2015-10-29T11:59:42.310Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.769 33.941 1498.9952 11:59:12.68M 2015-10-29T11:59:42.515Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.768 33.941 1498.9944 11:59:12.88M 2015-10-29T11:59:42.720Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.768 33.941 1498.9935 11:59:13.10M 2015-10-29T11:59:42.920Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.767 33.940 1498.9924 11:59:13.30M 2015-10-29T11:59:43.125Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.766 33.939 1498.9916 11:59:13.50M 2015-10-29T11:59:43.325Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.765 33.938 1498.9913 11:59:13.70M 2015-10-29T11:59:43.530Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.764 33.937 1498.9893 11:59:13.90M 2015-10-29T11:59:43.735Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.763 33.935 1498.9886 11:59:14.12M 2015-10-29T11:59:43.935Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.762 33.935 1498.9884 11:59:14.31M 2015-10-29T11:59:44.135Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.762 33.935 1498.9895 11:59:14.51M 2015-10-29T11:59:44.340Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.762 33.934 1498.9895 11:59:14.71M 2015-10-29T11:59:44.545Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.762 33.934 1498.9886 11:59:14.91M 2015-10-29T11:59:44.750Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.754 33.927 1498.9795 11:59:15.13M 2015-10-29T11:59:44.955Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.754 33.927 1498.9795 11:59:15.33M 2015-10-29T11:59:45.175Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.755 33.928 1498.9810 11:59:15.53M 2015-10-29T11:59:45.360Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.755 33.929 1498.9821 11:59:15.75M 2015-10-29T11:59:45.560Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.756 33.929 1498.9825 11:59:15.93M 2015-10-29T11:59:45.765Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.757 33.930 1498.9828 11:59:16.15M 2015-10-29T11:59:45.965Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.757 33.930 1498.9838 11:59:16.34M 2015-10-29T11:59:46.170Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.758 33.931 1498.9840 11:59:16.54M 2015-10-29T11:59:46.375Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.758 33.932 1498.9840 11:59:16.74M 2015-10-29T11:59:46.575Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.758 33.932 1498.9840 11:59:16.94M 2015-10-29T11:59:46.775Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.758 33.932 1498.9838 11:59:17.16M 2015-10-29T11:59:46.980Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.758 33.931 1498.9839 11:59:17.36M 2015-10-29T11:59:47.185Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.758 33.932 1498.9832 11:59:17.56M 2015-10-29T11:59:47.385Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.758 33.932 1498.9836 11:59:17.76M 2015-10-29T11:59:47.590Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.758 33.932 1498.9835 11:59:17.96M 2015-10-29T11:59:47.796Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.759 33.932 1498.9843 11:59:18.17M 2015-10-29T11:59:47.995Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.757 33.930 1498.9830 11:59:18.37M 2015-10-29T11:59:48.200Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.757 33.930 1498.9839 11:59:18.57M 2015-10-29T11:59:48.405Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.757 33.930 1498.9839 11:59:18.77M 2015-10-29T11:59:48.605Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.757 33.930 1498.9838 11:59:18.97M 2015-10-29T11:59:48.810Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.757 33.930 1498.9839 11:59:19.19M 2015-10-29T11:59:49.010Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.756 33.929 1498.9827 11:59:19.39M 2015-10-29T11:59:49.215Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.756 33.929 1498.9832 11:59:19.59M 2015-10-29T11:59:49.420Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.755 33.928 1498.9824 11:59:19.79M 2015-10-29T11:59:49.641Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.756 33.929 1498.9838 11:59:20.01M 2015-10-29T11:59:49.825Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.757 33.929 1498.9841 11:59:20.22M 2015-10-29T11:59:50.030Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.764 33.936 1498.9932 11:59:20.40M 2015-10-29T11:59:50.230Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.766 33.937 1498.9946 11:59:20.60M 2015-10-29T11:59:50.430Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.766 33.938 1498.9955 11:59:20.80M 2015-10-29T11:59:50.636Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.767 33.939 1498.9957 11:59:21.02M 2015-10-29T11:59:50.841Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.767 33.939 1498.9963 11:59:21.22M 2015-10-29T11:59:51.041Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.767 33.939 1498.9958 11:59:21.42M 2015-10-29T11:59:51.246Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.767 33.939 1498.9960 11:59:21.62M 2015-10-29T11:59:51.450Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.768 33.940 1498.9976 11:59:21.82M 2015-10-29T11:59:51.650Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.762 33.934 1498.9915 11:59:22.04M 2015-10-29T11:59:51.855Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.761 33.932 1498.9906 11:59:22.24M 2015-10-29T11:59:52.056Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.759 33.931 1498.9896 11:59:22.43M 2015-10-29T11:59:52.260Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.758 33.930 1498.9888 11:59:22.63M 2015-10-29T11:59:52.466Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.758 33.930 1498.9899 11:59:22.83M 2015-10-29T11:59:52.666Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.755 33.927 1498.9872 11:59:23.05M 2015-10-29T11:59:52.871Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.755 33.927 1498.9878 11:59:23.25M 2015-10-29T11:59:53.076Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.755 33.927 1498.9873 11:59:23.45M 2015-10-29T11:59:53.276Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.755 33.927 1498.9874 11:59:23.65M 2015-10-29T11:59:53.481Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.756 33.927 1498.9879 11:59:23.85M 2015-10-29T11:59:53.681Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.756 33.927 1498.9886 11:59:24.07M 2015-10-29T11:59:53.885Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.756 33.927 1498.9894 11:59:24.27M 2015-10-29T11:59:54.106Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.756 33.927 1498.9902 11:59:24.46M 2015-10-29T11:59:54.291Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.756 33.927 1498.9904 11:59:24.68M 2015-10-29T11:59:54.496Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.757 33.928 1498.9908 11:59:24.86M 2015-10-29T11:59:54.696Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.758 33.929 1498.9917 11:59:25.08M 2015-10-29T11:59:54.900Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.759 33.930 1498.9917 11:59:25.28M 2015-10-29T11:59:55.106Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.759 33.930 1498.9917 11:59:25.48M 2015-10-29T11:59:55.306Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.760 33.931 1498.9919 11:59:25.68M 2015-10-29T11:59:55.511Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.761 33.932 1498.9924 11:59:25.88M 2015-10-29T11:59:55.706Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.761 33.933 1498.9924 11:59:26.10M 2015-10-29T11:59:55.916Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.762 33.933 1498.9930 11:59:26.29M 2015-10-29T11:59:56.116Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.762 33.934 1498.9926 11:59:26.49M 2015-10-29T11:59:56.321Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.763 33.934 1498.9923 11:59:26.69M 2015-10-29T11:59:56.521Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.758 33.929 1498.9875 11:59:26.89M 2015-10-29T11:59:56.726Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.758 33.929 1498.9878 11:59:27.11M 2015-10-29T11:59:56.931Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.757 33.928 1498.9874 11:59:27.31M 2015-10-29T11:59:57.131Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.757 33.928 1498.9854 11:59:27.51M 2015-10-29T11:59:57.336Z|I-OCEAN7-304-XXXX| 23.63 12.905 39.757 33.928 1498.9847 11:59:27.71M 2015-10-29T11:59:57.541Z|I-OCEAN7-304-XXXX| 23.59 12.905 39.756 33.927 1498.9832 11:59:27.90M 2015-10-29T11:59:57.746Z|I-OCEAN7-304-XXXX| 23.56 12.905 39.761 33.932 1498.9882 11:59:28.13M 2015-10-29T11:59:57.946Z|I-OCEAN7-304-XXXX| 23.53 12.905 39.762 33.933 1498.9888 11:59:28.33M 2015-10-29T11:59:58.146Z|I-OCEAN7-304-XXXX| 23.56 12.904 39.763 33.935 1498.9897 11:59:28.52M 2015-10-29T11:59:58.351Z|I-OCEAN7-304-XXXX| 23.55 12.904 39.764 33.936 1498.9899 11:59:28.72M 2015-10-29T11:59:58.571Z|I-OCEAN7-304-XXXX| 23.55 12.904 39.765 33.936 1498.9904 11:59:28.92M 2015-10-29T11:59:58.761Z|I-OCEAN7-304-XXXX| 23.55 12.904 39.766 33.938 1498.9918 11:59:29.16M 2015-10-29T11:59:58.961Z|I-OCEAN7-304-XXXX| 23.55 12.904 39.767 33.939 1498.9922 11:59:29.34M 2015-10-29T11:59:59.161Z|I-OCEAN7-304-XXXX| 23.59 12.904 39.763 33.935 1498.9882 11:59:29.54M 2015-10-29T11:59:59.366Z|I-OCEAN7-304-XXXX| 23.59 12.904 39.762 33.934 1498.9879 11:59:29.74M 2015-10-29T11:59:59.571Z|I-OCEAN7-304-XXXX| 23.59 12.904 39.762 33.934 1498.9868 11:59:29.94M 2015-10-29T11:59:59.771Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.761 33.933 1498.9858 11:59:30.16M 2015-10-29T11:59:59.976Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.760 33.933 1498.9846 11:59:30.35M 2015-10-29T12:00:00.176Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.760 33.932 1498.9839 11:59:30.55M 2015-10-29T12:00:00.381Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.759 33.932 1498.9816 11:59:30.75M 2015-10-29T12:00:00.586Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.758 33.932 1498.9805 11:59:30.95M 2015-10-29T12:00:00.791Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.759 33.933 1498.9830 11:59:31.17M 2015-10-29T12:00:00.991Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.760 33.933 1498.9844 11:59:31.37M 2015-10-29T12:00:01.191Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.760 33.932 1498.9862 11:59:31.57M 2015-10-29T12:00:01.396Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.760 33.933 1498.9872 11:59:31.77M 2015-10-29T12:00:01.601Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.761 33.933 1498.9885 11:59:31.97M 2015-10-29T12:00:01.801Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.761 33.933 1498.9883 11:59:32.18M 2015-10-29T12:00:02.006Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.761 33.934 1498.9886 11:59:32.38M 2015-10-29T12:00:02.206Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.761 33.934 1498.9888 11:59:32.58M 2015-10-29T12:00:02.436Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.761 33.934 1498.9883 11:59:32.78M 2015-10-29T12:00:02.616Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.761 33.934 1498.9883 11:59:33.00M 2015-10-29T12:00:02.816Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.761 33.935 1498.9888 11:59:33.20M 2015-10-29T12:00:03.041Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.762 33.935 1498.9893 11:59:33.40M 2015-10-29T12:00:03.221Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.762 33.935 1498.9904 11:59:33.61M 2015-10-29T12:00:03.426Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.763 33.936 1498.9915 11:59:33.80M 2015-10-29T12:00:03.631Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.764 33.936 1498.9930 11:59:34.02M 2015-10-29T12:00:03.836Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.764 33.937 1498.9935 11:59:34.21M 2015-10-29T12:00:04.036Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.765 33.937 1498.9951 11:59:34.41M 2015-10-29T12:00:04.241Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.764 33.937 1498.9946 11:59:34.61M 2015-10-29T12:00:04.441Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.765 33.937 1498.9952 11:59:34.81M 2015-10-29T12:00:04.646Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.765 33.937 1498.9957 11:59:35.03M 2015-10-29T12:00:04.846Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.765 33.936 1498.9965 11:59:35.23M 2015-10-29T12:00:05.051Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.765 33.936 1498.9974 11:59:35.43M 2015-10-29T12:00:05.256Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.765 33.936 1498.9976 11:59:35.63M 2015-10-29T12:00:05.456Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.765 33.936 1498.9974 11:59:35.83M 2015-10-29T12:00:05.661Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.766 33.937 1498.9991 11:59:36.05M 2015-10-29T12:00:05.861Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.766 33.937 1499.0007 11:59:36.24M 2015-10-29T12:00:06.066Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.767 33.938 1499.0023 11:59:36.44M 2015-10-29T12:00:06.271Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.769 33.939 1499.0046 11:59:36.64M 2015-10-29T12:00:06.471Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.769 33.939 1499.0044 11:59:36.84M 2015-10-29T12:00:06.671Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.769 33.939 1499.0044 11:59:37.06M 2015-10-29T12:00:06.876Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.769 33.939 1499.0046 11:59:37.26M 2015-10-29T12:00:07.081Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.769 33.939 1499.0040 11:59:37.46M 2015-10-29T12:00:07.286Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.769 33.939 1499.0037 11:59:37.66M 2015-10-29T12:00:07.501Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.769 33.940 1499.0022 11:59:37.86M 2015-10-29T12:00:07.691Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.769 33.940 1499.0023 11:59:38.09M 2015-10-29T12:00:07.891Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.769 33.941 1499.0016 11:59:38.27M 2015-10-29T12:00:08.096Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.770 33.941 1499.0010 11:59:38.47M 2015-10-29T12:00:08.301Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.769 33.941 1498.9998 11:59:38.67M 2015-10-29T12:00:08.501Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.768 33.940 1498.9982 11:59:38.87M 2015-10-29T12:00:08.706Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.768 33.940 1498.9974 11:59:39.09M 2015-10-29T12:00:08.906Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.767 33.939 1498.9961 11:59:39.29M 2015-10-29T12:00:09.111Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.766 33.938 1498.9937 11:59:39.49M 2015-10-29T12:00:09.316Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.763 33.936 1498.9912 11:59:39.69M 2015-10-29T12:00:09.516Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.763 33.936 1498.9908 11:59:39.89M 2015-10-29T12:00:09.721Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.763 33.936 1498.9890 11:59:40.10M 2015-10-29T12:00:09.921Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.763 33.936 1498.9891 11:59:40.30M 2015-10-29T12:00:10.126Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.762 33.935 1498.9880 11:59:40.50M 2015-10-29T12:00:10.326Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.761 33.934 1498.9874 11:59:40.70M 2015-10-29T12:00:10.531Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.761 33.934 1498.9871 11:59:40.90M 2015-10-29T12:00:10.736Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.764 33.937 1498.9904 11:59:41.12M 2015-10-29T12:00:10.941Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.764 33.937 1498.9902 11:59:41.32M 2015-10-29T12:00:11.136Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.764 33.937 1498.9906 11:59:41.52M 2015-10-29T12:00:11.346Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.764 33.937 1498.9902 11:59:41.71M 2015-10-29T12:00:11.546Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.771 33.943 1498.9999 11:59:41.92M 2015-10-29T12:00:11.751Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.772 33.943 1499.0009 11:59:42.13M 2015-10-29T12:00:11.971Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.771 33.943 1499.0000 11:59:42.33M 2015-10-29T12:00:12.156Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.770 33.942 1498.9982 11:59:42.55M 2015-10-29T12:00:12.361Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.769 33.941 1498.9968 11:59:42.73M 2015-10-29T12:00:12.561Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.768 33.940 1498.9941 11:59:42.93M 2015-10-29T12:00:12.761Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.768 33.940 1498.9937 11:59:43.15M 2015-10-29T12:00:12.972Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.768 33.940 1498.9938 11:59:43.34M 2015-10-29T12:00:13.171Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.767 33.939 1498.9924 11:59:43.55M 2015-10-29T12:00:13.376Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.766 33.938 1498.9916 11:59:43.75M 2015-10-29T12:00:13.576Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.765 33.937 1498.9908 11:59:43.94M 2015-10-29T12:00:13.781Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.765 33.937 1498.9907 11:59:44.16M 2015-10-29T12:00:13.986Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.764 33.936 1498.9901 11:59:44.36M 2015-10-29T12:00:14.196Z|I-OCEAN7-304-XXXX| 23.62 12.901 39.763 33.938 1498.9828 11:59:44.56M 2015-10-29T12:00:14.391Z|I-OCEAN7-304-XXXX| 23.64 12.901 39.763 33.937 1498.9819 11:59:44.76M 2015-10-29T12:00:14.596Z|I-OCEAN7-304-XXXX| 23.64 12.900 39.762 33.937 1498.9801 11:59:44.96M 2015-10-29T12:00:14.796Z|I-OCEAN7-304-XXXX| 23.65 12.900 39.761 33.936 1498.9790 11:59:45.18M 2015-10-29T12:00:15.002Z|I-OCEAN7-304-XXXX| 23.65 12.900 39.760 33.935 1498.9778 11:59:45.38M 2015-10-29T12:00:15.201Z|I-OCEAN7-304-XXXX| 23.67 12.900 39.765 33.941 1498.9835 11:59:45.58M 2015-10-29T12:00:15.406Z|I-OCEAN7-304-XXXX| 23.67 12.900 39.765 33.941 1498.9825 11:59:45.78M 2015-10-29T12:00:15.636Z|I-OCEAN7-304-XXXX| 23.67 12.899 39.764 33.940 1498.9814 11:59:45.97M 2015-10-29T12:00:15.811Z|I-OCEAN7-304-XXXX| 23.74 12.900 39.764 33.939 1498.9827 11:59:46.19M 2015-10-29T12:00:16.016Z|I-OCEAN7-304-XXXX| 23.74 12.900 39.764 33.939 1498.9840 11:59:46.39M 2015-10-29T12:00:16.217Z|I-OCEAN7-304-XXXX| 23.79 12.901 39.761 33.936 1498.9828 11:59:46.59M 2015-10-29T12:00:16.437Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.760 33.935 1498.9838 11:59:46.79M 2015-10-29T12:00:16.626Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.763 33.937 1498.9882 11:59:47.03M 2015-10-29T12:00:16.836Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.762 33.935 1498.9871 11:59:47.21M 2015-10-29T12:00:17.032Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.761 33.934 1498.9875 11:59:47.41M 2015-10-29T12:00:17.231Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.761 33.933 1498.9878 11:59:47.61M 2015-10-29T12:00:17.437Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.760 33.932 1498.9879 11:59:47.81M 2015-10-29T12:00:17.642Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.759 33.931 1498.9880 11:59:48.03M 2015-10-29T12:00:17.842Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.763 33.934 1498.9943 11:59:48.22M 2015-10-29T12:00:18.047Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.764 33.935 1498.9966 11:59:48.42M 2015-10-29T12:00:18.247Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.765 33.938 1498.9955 11:59:48.62M 2015-10-29T12:00:18.452Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.767 33.939 1498.9955 11:59:48.82M 2015-10-29T12:00:18.652Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.769 33.941 1498.9979 11:59:49.04M 2015-10-29T12:00:18.857Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.770 33.942 1498.9988 11:59:49.24M 2015-10-29T12:00:19.062Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.770 33.942 1498.9987 11:59:49.44M 2015-10-29T12:00:19.262Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.770 33.943 1498.9984 11:59:49.64M 2015-10-29T12:00:19.467Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.771 33.944 1498.9974 11:59:49.84M 2015-10-29T12:00:19.672Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.771 33.944 1498.9973 11:59:50.05M 2015-10-29T12:00:19.872Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.770 33.943 1498.9973 11:59:50.25M 2015-10-29T12:00:20.077Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.770 33.943 1498.9977 11:59:50.45M 2015-10-29T12:00:20.277Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.770 33.943 1498.9962 11:59:50.65M 2015-10-29T12:00:20.482Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.767 33.940 1498.9934 11:59:50.85M 2015-10-29T12:00:20.682Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.767 33.940 1498.9940 11:59:51.07M 2015-10-29T12:00:20.907Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.767 33.940 1498.9941 11:59:51.27M 2015-10-29T12:00:21.092Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.759 33.932 1498.9844 11:59:51.49M 2015-10-29T12:00:21.292Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.758 33.931 1498.9838 11:59:51.67M 2015-10-29T12:00:21.497Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.758 33.931 1498.9839 11:59:51.86M 2015-10-29T12:00:21.697Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.746 33.919 1498.9700 11:59:52.09M 2015-10-29T12:00:21.902Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.745 33.918 1498.9700 11:59:52.28M 2015-10-29T12:00:22.107Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.744 33.917 1498.9694 11:59:52.48M 2015-10-29T12:00:22.307Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.743 33.916 1498.9686 11:59:52.68M 2015-10-29T12:00:22.512Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.742 33.915 1498.9683 11:59:52.88M 2015-10-29T12:00:22.712Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.732 33.905 1498.9572 11:59:53.10M 2015-10-29T12:00:22.917Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.731 33.904 1498.9552 11:59:53.30M 2015-10-29T12:00:23.122Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.715 33.889 1498.9380 11:59:53.50M 2015-10-29T12:00:23.322Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.714 33.887 1498.9375 11:59:53.70M 2015-10-29T12:00:23.527Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.715 33.888 1498.9390 11:59:53.90M 2015-10-29T12:00:23.732Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.716 33.889 1498.9404 11:59:54.12M 2015-10-29T12:00:23.937Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.716 33.890 1498.9410 11:59:54.31M 2015-10-29T12:00:24.137Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.717 33.890 1498.9418 11:59:54.51M 2015-10-29T12:00:24.337Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.717 33.890 1498.9434 11:59:54.71M 2015-10-29T12:00:24.542Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.717 33.891 1498.9434 11:59:54.91M 2015-10-29T12:00:24.747Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.717 33.891 1498.9436 11:59:55.13M 2015-10-29T12:00:24.947Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.716 33.890 1498.9420 11:59:55.33M 2015-10-29T12:00:25.152Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.714 33.889 1498.9395 11:59:55.53M 2015-10-29T12:00:25.372Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.713 33.887 1498.9381 11:59:55.73M 2015-10-29T12:00:25.558Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.694 33.870 1498.9161 11:59:55.94M 2015-10-29T12:00:25.762Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.692 33.868 1498.9131 11:59:56.14M 2015-10-29T12:00:25.962Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.687 33.863 1498.9076 11:59:56.34M 2015-10-29T12:00:26.167Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.688 33.864 1498.9083 11:59:56.54M 2015-10-29T12:00:26.368Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.686 33.863 1498.9067 11:59:56.74M 2015-10-29T12:00:26.572Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.690 33.867 1498.9111 11:59:56.94M 2015-10-29T12:00:26.777Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.691 33.868 1498.9116 11:59:57.16M 2015-10-29T12:00:26.977Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.691 33.868 1498.9125 11:59:57.36M 2015-10-29T12:00:27.182Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.692 33.868 1498.9126 11:59:57.56M 2015-10-29T12:00:27.382Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.693 33.869 1498.9133 11:59:57.76M 2015-10-29T12:00:27.588Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.694 33.870 1498.9144 11:59:57.95M 2015-10-29T12:00:27.787Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.695 33.871 1498.9164 11:59:58.17M 2015-10-29T12:00:27.992Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.697 33.872 1498.9182 11:59:58.37M 2015-10-29T12:00:28.197Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.697 33.872 1498.9186 11:59:58.57M 2015-10-29T12:00:28.402Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.697 33.872 1498.9181 11:59:58.77M 2015-10-29T12:00:28.602Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.698 33.873 1498.9194 11:59:58.97M 2015-10-29T12:00:28.807Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.699 33.874 1498.9209 11:59:59.19M 2015-10-29T12:00:29.012Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.699 33.874 1498.9207 11:59:59.39M 2015-10-29T12:00:29.207Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.700 33.876 1498.9213 11:59:59.59M 2015-10-29T12:00:29.412Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.701 33.876 1498.9214 11:59:59.78M 2015-10-29T12:00:29.617Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.702 33.877 1498.9225 12:00:00.00M 2015-10-29T12:00:29.837Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.703 33.878 1498.9243 12:00:00.20M 2015-10-29T12:00:30.022Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.704 33.879 1498.9252 12:00:00.42M 2015-10-29T12:00:30.227Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.706 33.881 1498.9275 12:00:00.60M 2015-10-29T12:00:30.427Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.707 33.881 1498.9287 12:00:00.80M 2015-10-29T12:00:30.632Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.707 33.881 1498.9299 12:00:01.02M 2015-10-29T12:00:30.837Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.706 33.881 1498.9293 12:00:01.22M 2015-10-29T12:00:31.037Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.707 33.881 1498.9298 12:00:01.42M 2015-10-29T12:00:31.242Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.707 33.881 1498.9294 12:00:01.62M 2015-10-29T12:00:31.445Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.711 33.885 1498.9331 12:00:01.82M 2015-10-29T12:00:31.647Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.710 33.884 1498.9330 12:00:02.03M 2015-10-29T12:00:31.852Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.710 33.884 1498.9323 12:00:02.23M 2015-10-29T12:00:32.052Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.710 33.884 1498.9319 12:00:02.43M 2015-10-29T12:00:32.257Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.717 33.890 1498.9403 12:00:02.63M 2015-10-29T12:00:32.462Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.714 33.887 1498.9385 12:00:02.83M 2015-10-29T12:00:32.662Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.717 33.890 1498.9414 12:00:03.05M 2015-10-29T12:00:32.867Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.718 33.891 1498.9413 12:00:03.25M 2015-10-29T12:00:33.067Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.718 33.891 1498.9420 12:00:03.45M 2015-10-29T12:00:33.272Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.718 33.892 1498.9415 12:00:03.64M 2015-10-29T12:00:33.472Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.707 33.882 1498.9283 12:00:03.85M 2015-10-29T12:00:33.677Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.706 33.880 1498.9261 12:00:04.06M 2015-10-29T12:00:33.882Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.704 33.879 1498.9243 12:00:04.26M 2015-10-29T12:00:34.087Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.703 33.878 1498.9221 12:00:04.46M 2015-10-29T12:00:34.307Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.701 33.877 1498.9200 12:00:04.66M 2015-10-29T12:00:34.487Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.701 33.876 1498.9200 12:00:04.88M 2015-10-29T12:00:34.692Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.701 33.877 1498.9197 12:00:05.08M 2015-10-29T12:00:34.897Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.700 33.876 1498.9189 12:00:05.28M 2015-10-29T12:00:35.102Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.712 33.887 1498.9326 12:00:05.48M 2015-10-29T12:00:35.302Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.724 33.898 1498.9458 12:00:05.68M 2015-10-29T12:00:35.502Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.736 33.909 1498.9589 12:00:05.88M 2015-10-29T12:00:35.707Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.737 33.911 1498.9607 12:00:06.09M 2015-10-29T12:00:35.912Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.739 33.912 1498.9629 12:00:06.29M 2015-10-29T12:00:36.112Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.739 33.912 1498.9640 12:00:06.49M 2015-10-29T12:00:36.317Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.739 33.912 1498.9646 12:00:06.69M 2015-10-29T12:00:36.522Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.739 33.912 1498.9644 12:00:06.89M 2015-10-29T12:00:36.723Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.739 33.912 1498.9642 12:00:07.11M 2015-10-29T12:00:36.928Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.738 33.911 1498.9646 12:00:07.31M 2015-10-29T12:00:37.127Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.738 33.910 1498.9636 12:00:07.51M 2015-10-29T12:00:37.333Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.727 33.900 1498.9531 12:00:07.70M 2015-10-29T12:00:37.538Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.727 33.900 1498.9526 12:00:07.90M 2015-10-29T12:00:37.738Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.726 33.899 1498.9523 12:00:08.12M 2015-10-29T12:00:37.942Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.724 33.897 1498.9509 12:00:08.32M 2015-10-29T12:00:38.147Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.719 33.892 1498.9460 12:00:08.52M 2015-10-29T12:00:38.347Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.719 33.892 1498.9468 12:00:08.72M 2015-10-29T12:00:38.552Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.719 33.892 1498.9467 12:00:08.92M 2015-10-29T12:00:38.772Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.714 33.887 1498.9409 12:00:09.14M 2015-10-29T12:00:38.957Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.702 33.876 1498.9274 12:00:09.35M 2015-10-29T12:00:39.163Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.702 33.876 1498.9270 12:00:09.54M 2015-10-29T12:00:39.363Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.702 33.876 1498.9263 12:00:09.74M 2015-10-29T12:00:39.567Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.701 33.875 1498.9269 12:00:09.93M 2015-10-29T12:00:39.767Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.700 33.874 1498.9260 12:00:10.15M 2015-10-29T12:00:39.973Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.701 33.875 1498.9282 12:00:10.35M 2015-10-29T12:00:40.172Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.702 33.876 1498.9294 12:00:10.55M 2015-10-29T12:00:40.378Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.702 33.876 1498.9301 12:00:10.75M 2015-10-29T12:00:40.578Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.712 33.885 1498.9407 12:00:10.95M 2015-10-29T12:00:40.783Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.712 33.886 1498.9412 12:00:11.17M 2015-10-29T12:00:40.988Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.713 33.887 1498.9421 12:00:11.37M 2015-10-29T12:00:41.188Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.714 33.888 1498.9427 12:00:11.57M 2015-10-29T12:00:41.393Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.716 33.890 1498.9435 12:00:11.76M 2015-10-29T12:00:41.593Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.718 33.892 1498.9449 12:00:11.96M 2015-10-29T12:00:41.798Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.720 33.894 1498.9476 12:00:12.18M 2015-10-29T12:00:42.003Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.723 33.897 1498.9504 12:00:12.38M 2015-10-29T12:00:42.203Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.724 33.898 1498.9514 12:00:12.58M 2015-10-29T12:00:42.408Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.726 33.900 1498.9528 12:00:12.78M 2015-10-29T12:00:42.608Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.733 33.907 1498.9601 12:00:13.00M 2015-10-29T12:00:42.818Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.735 33.909 1498.9609 12:00:13.20M 2015-10-29T12:00:43.018Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.727 33.901 1498.9512 12:00:13.40M 2015-10-29T12:00:43.238Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.726 33.900 1498.9498 12:00:13.60M 2015-10-29T12:00:43.423Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.725 33.900 1498.9487 12:00:13.81M 2015-10-29T12:00:43.628Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.725 33.899 1498.9469 12:00:14.01M 2015-10-29T12:00:43.833Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.724 33.899 1498.9459 12:00:14.21M 2015-10-29T12:00:44.033Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.724 33.898 1498.9440 12:00:14.41M 2015-10-29T12:00:44.233Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.723 33.898 1498.9418 12:00:14.61M 2015-10-29T12:00:44.438Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.721 33.896 1498.9391 12:00:14.81M 2015-10-29T12:00:44.644Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.721 33.896 1498.9387 12:00:15.03M 2015-10-29T12:00:44.848Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.721 33.897 1498.9380 12:00:15.23M 2015-10-29T12:00:45.053Z|I-OCEAN7-304-XXXX| 23.56 12.902 39.721 33.897 1498.9369 12:00:15.43M 2015-10-29T12:00:45.253Z|I-OCEAN7-304-XXXX| 23.50 12.902 39.726 33.901 1498.9404 12:00:15.63M 2015-10-29T12:00:45.453Z|I-OCEAN7-304-XXXX| 23.51 12.902 39.726 33.902 1498.9409 12:00:15.83M 2015-10-29T12:00:45.653Z|I-OCEAN7-304-XXXX| 23.51 12.902 39.726 33.901 1498.9407 12:00:16.04M 2015-10-29T12:00:45.858Z|I-OCEAN7-304-XXXX| 23.52 12.902 39.725 33.901 1498.9398 12:00:16.24M 2015-10-29T12:00:46.063Z|I-OCEAN7-304-XXXX| 23.52 12.901 39.725 33.901 1498.9395 12:00:16.44M 2015-10-29T12:00:46.268Z|I-OCEAN7-304-XXXX| 23.51 12.902 39.725 33.901 1498.9396 12:00:16.64M 2015-10-29T12:00:46.468Z|I-OCEAN7-304-XXXX| 23.47 12.902 39.726 33.901 1498.9397 12:00:16.84M 2015-10-29T12:00:46.673Z|I-OCEAN7-304-XXXX| 23.47 12.902 39.726 33.902 1498.9402 12:00:17.06M 2015-10-29T12:00:46.878Z|I-OCEAN7-304-XXXX| 23.47 12.902 39.729 33.904 1498.9432 12:00:17.26M 2015-10-29T12:00:47.078Z|I-OCEAN7-304-XXXX| 23.53 12.902 39.729 33.904 1498.9441 12:00:17.46M 2015-10-29T12:00:47.283Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.730 33.905 1498.9462 12:00:17.66M 2015-10-29T12:00:47.484Z|I-OCEAN7-304-XXXX| 23.54 12.902 39.730 33.905 1498.9470 12:00:17.85M 2015-10-29T12:00:47.708Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.731 33.905 1498.9496 12:00:18.07M 2015-10-29T12:00:47.893Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.731 33.905 1498.9524 12:00:18.29M 2015-10-29T12:00:48.093Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.728 33.902 1498.9501 12:00:18.47M 2015-10-29T12:00:48.298Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.729 33.902 1498.9520 12:00:18.67M 2015-10-29T12:00:48.498Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.729 33.903 1498.9532 12:00:18.87M 2015-10-29T12:00:48.703Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.730 33.903 1498.9551 12:00:19.09M 2015-10-29T12:00:48.908Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.730 33.904 1498.9567 12:00:19.29M 2015-10-29T12:00:49.108Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.730 33.904 1498.9574 12:00:19.49M 2015-10-29T12:00:49.313Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.730 33.904 1498.9573 12:00:19.69M 2015-10-29T12:00:49.513Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.730 33.904 1498.9551 12:00:19.89M 2015-10-29T12:00:49.718Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.730 33.905 1498.9559 12:00:20.10M 2015-10-29T12:00:49.918Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.731 33.905 1498.9573 12:00:20.30M 2015-10-29T12:00:50.123Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.730 33.904 1498.9568 12:00:20.50M 2015-10-29T12:00:50.328Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.730 33.904 1498.9567 12:00:20.70M 2015-10-29T12:00:50.528Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.730 33.904 1498.9580 12:00:20.90M 2015-10-29T12:00:50.733Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.734 33.908 1498.9623 12:00:21.12M 2015-10-29T12:00:50.933Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.735 33.909 1498.9625 12:00:21.32M 2015-10-29T12:00:51.138Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.736 33.910 1498.9635 12:00:21.52M 2015-10-29T12:00:51.343Z|I-OCEAN7-304-XXXX| 24.12 12.902 39.739 33.913 1498.9669 12:00:21.72M 2015-10-29T12:00:51.548Z|I-OCEAN7-304-XXXX| 24.09 12.902 39.744 33.918 1498.9713 12:00:21.92M 2015-10-29T12:00:51.748Z|I-OCEAN7-304-XXXX| 24.06 12.902 39.744 33.918 1498.9702 12:00:22.13M 2015-10-29T12:00:51.948Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.747 33.921 1498.9739 12:00:22.33M 2015-10-29T12:00:52.173Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.748 33.922 1498.9757 12:00:22.53M 2015-10-29T12:00:52.358Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.749 33.923 1498.9761 12:00:22.75M 2015-10-29T12:00:52.558Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.750 33.924 1498.9771 12:00:22.93M 2015-10-29T12:00:52.763Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.752 33.925 1498.9783 12:00:23.15M 2015-10-29T12:00:52.968Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.753 33.927 1498.9786 12:00:23.35M 2015-10-29T12:00:53.168Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.754 33.928 1498.9794 12:00:23.55M 2015-10-29T12:00:53.373Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.754 33.928 1498.9797 12:00:23.74M 2015-10-29T12:00:53.573Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.745 33.920 1498.9677 12:00:23.94M 2015-10-29T12:00:53.778Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.743 33.918 1498.9661 12:00:24.16M 2015-10-29T12:00:53.978Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.742 33.916 1498.9646 12:00:24.36M 2015-10-29T12:00:54.188Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.741 33.915 1498.9637 12:00:24.56M 2015-10-29T12:00:54.388Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.757 33.930 1498.9818 12:00:24.76M 2015-10-29T12:00:54.593Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.764 33.937 1498.9899 12:00:24.96M 2015-10-29T12:00:54.793Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.765 33.938 1498.9916 12:00:25.18M 2015-10-29T12:00:54.993Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.767 33.939 1498.9933 12:00:25.38M 2015-10-29T12:00:55.198Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.769 33.941 1498.9952 12:00:25.57M 2015-10-29T12:00:55.403Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.774 33.946 1499.0018 12:00:25.77M 2015-10-29T12:00:55.605Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.767 33.939 1498.9945 12:00:25.97M 2015-10-29T12:00:55.804Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.751 33.925 1498.9747 12:00:26.19M 2015-10-29T12:00:56.008Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.750 33.924 1498.9727 12:00:26.39M 2015-10-29T12:00:56.213Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.749 33.924 1498.9712 12:00:26.59M 2015-10-29T12:00:56.418Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.765 33.939 1498.9888 12:00:26.79M 2015-10-29T12:00:56.638Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.780 33.953 1499.0054 12:00:27.01M 2015-10-29T12:00:56.823Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.790 33.963 1499.0175 12:00:27.22M 2015-10-29T12:00:57.028Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.789 33.962 1499.0156 12:00:27.41M 2015-10-29T12:00:57.228Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.788 33.961 1499.0139 12:00:27.60M 2015-10-29T12:00:57.433Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.786 33.960 1499.0126 12:00:27.80M 2015-10-29T12:00:57.633Z|I-OCEAN7-304-XXXX| 23.82 12.901 39.771 33.945 1498.9957 12:00:28.02M 2015-10-29T12:00:57.838Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.769 33.943 1498.9944 12:00:28.22M 2015-10-29T12:00:58.043Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.767 33.940 1498.9928 12:00:28.42M 2015-10-29T12:00:58.243Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.765 33.938 1498.9902 12:00:28.62M 2015-10-29T12:00:58.448Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.758 33.931 1498.9832 12:00:28.82M 2015-10-29T12:00:58.653Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.765 33.938 1498.9919 12:00:29.04M 2015-10-29T12:00:58.853Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.766 33.939 1498.9937 12:00:29.24M 2015-10-29T12:00:59.060Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.781 33.953 1499.0111 12:00:29.44M 2015-10-29T12:00:59.258Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.797 33.968 1499.0287 12:00:29.63M 2015-10-29T12:00:59.463Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.798 33.970 1499.0293 12:00:29.83M 2015-10-29T12:00:59.668Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.795 33.967 1499.0259 12:00:30.05M 2015-10-29T12:00:59.868Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.794 33.967 1499.0245 12:00:30.25M 2015-10-29T12:01:00.073Z|I-OCEAN7-304-XXXX| 23.94 12.901 39.778 33.952 1499.0059 12:00:30.45M 2015-10-29T12:01:00.278Z|I-OCEAN7-304-XXXX| 23.89 12.901 39.760 33.935 1498.9846 12:00:30.65M 2015-10-29T12:01:00.478Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.759 33.934 1498.9839 12:00:30.85M 2015-10-29T12:01:00.679Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.758 33.932 1498.9816 12:00:31.07M 2015-10-29T12:01:00.883Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.757 33.931 1498.9797 12:00:31.27M 2015-10-29T12:01:01.103Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.756 33.931 1498.9790 12:00:31.46M 2015-10-29T12:01:01.288Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.756 33.931 1498.9783 12:00:31.68M 2015-10-29T12:01:01.493Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.787 33.961 1499.0133 12:00:31.86M 2015-10-29T12:01:01.696Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.788 33.959 1499.0182 12:00:32.08M 2015-10-29T12:01:01.898Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.788 33.959 1499.0193 12:00:32.28M 2015-10-29T12:01:02.104Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.788 33.958 1499.0189 12:00:32.48M 2015-10-29T12:01:02.304Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.780 33.950 1499.0101 12:00:32.68M 2015-10-29T12:01:02.509Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.778 33.949 1499.0088 12:00:32.88M 2015-10-29T12:01:02.709Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.764 33.935 1498.9923 12:00:33.10M 2015-10-29T12:01:02.914Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.762 33.934 1498.9902 12:00:33.30M 2015-10-29T12:01:03.118Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.760 33.932 1498.9875 12:00:33.50M 2015-10-29T12:01:03.324Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.755 33.927 1498.9812 12:00:33.70M 2015-10-29T12:01:03.518Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.763 33.935 1498.9899 12:00:33.89M 2015-10-29T12:01:03.729Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.764 33.936 1498.9911 12:00:34.11M 2015-10-29T12:01:03.929Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.778 33.949 1499.0048 12:00:34.31M 2015-10-29T12:01:04.129Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.793 33.964 1499.0226 12:00:34.51M 2015-10-29T12:01:04.334Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.795 33.965 1499.0239 12:00:34.71M 2015-10-29T12:01:04.539Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.796 33.967 1499.0247 12:00:34.91M 2015-10-29T12:01:04.739Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.797 33.968 1499.0239 12:00:35.13M 2015-10-29T12:01:04.944Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.785 33.957 1499.0106 12:00:35.33M 2015-10-29T12:01:05.149Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.773 33.945 1498.9962 12:00:35.53M 2015-10-29T12:01:05.354Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.760 33.934 1498.9819 12:00:35.72M 2015-10-29T12:01:05.569Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.760 33.933 1498.9812 12:00:35.92M 2015-10-29T12:01:05.759Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.749 33.923 1498.9703 12:00:36.16M 2015-10-29T12:01:05.959Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.749 33.922 1498.9712 12:00:36.34M 2015-10-29T12:01:06.164Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.753 33.926 1498.9764 12:00:36.54M 2015-10-29T12:01:06.364Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.770 33.942 1498.9956 12:00:36.74M 2015-10-29T12:01:06.569Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.772 33.944 1498.9976 12:00:36.94M 2015-10-29T12:01:06.774Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.773 33.945 1498.9991 12:00:37.16M 2015-10-29T12:01:06.974Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.791 33.962 1499.0192 12:00:37.36M 2015-10-29T12:01:07.179Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.792 33.963 1499.0212 12:00:37.56M 2015-10-29T12:01:07.379Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.792 33.963 1499.0219 12:00:37.75M 2015-10-29T12:01:07.584Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.783 33.954 1499.0120 12:00:37.95M 2015-10-29T12:01:07.784Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.765 33.937 1498.9935 12:00:38.17M 2015-10-29T12:01:07.989Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.755 33.927 1498.9821 12:00:38.37M 2015-10-29T12:01:08.194Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.754 33.926 1498.9822 12:00:38.57M 2015-10-29T12:01:08.399Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.754 33.926 1498.9828 12:00:38.77M 2015-10-29T12:01:08.599Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.754 33.926 1498.9835 12:00:38.97M 2015-10-29T12:01:08.804Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.763 33.934 1498.9937 12:00:39.19M 2015-10-29T12:01:09.004Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.779 33.950 1499.0131 12:00:39.39M 2015-10-29T12:01:09.204Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.780 33.951 1499.0148 12:00:39.59M 2015-10-29T12:01:09.409Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.781 33.952 1499.0154 12:00:39.78M 2015-10-29T12:01:09.620Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.782 33.953 1499.0166 12:00:40.00M 2015-10-29T12:01:09.819Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.783 33.954 1499.0178 12:00:40.20M 2015-10-29T12:01:10.039Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.783 33.954 1499.0192 12:00:40.40M 2015-10-29T12:01:10.224Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.784 33.955 1499.0199 12:00:40.62M 2015-10-29T12:01:10.424Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.771 33.943 1499.0052 12:00:40.80M 2015-10-29T12:01:10.636Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.750 33.923 1498.9816 12:00:41.02M 2015-10-29T12:01:10.834Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.749 33.923 1498.9806 12:00:41.22M 2015-10-29T12:01:11.034Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.739 33.913 1498.9696 12:00:41.42M 2015-10-29T12:01:11.239Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.739 33.913 1498.9692 12:00:41.61M 2015-10-29T12:01:11.439Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.745 33.918 1498.9761 12:00:41.81M 2015-10-29T12:01:11.649Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.760 33.933 1498.9937 12:00:42.03M 2015-10-29T12:01:11.849Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.789 33.960 1499.0254 12:00:42.23M 2015-10-29T12:01:12.049Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.789 33.961 1499.0253 12:00:42.43M 2015-10-29T12:01:12.254Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.797 33.967 1499.0345 12:00:42.63M 2015-10-29T12:01:12.454Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.798 33.968 1499.0364 12:00:42.83M 2015-10-29T12:01:12.659Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.799 33.969 1499.0374 12:00:43.05M 2015-10-29T12:01:12.864Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.800 33.970 1499.0380 12:00:43.24M 2015-10-29T12:01:13.064Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.796 33.966 1499.0326 12:00:43.45M 2015-10-29T12:01:13.269Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.795 33.965 1499.0300 12:00:43.64M 2015-10-29T12:01:13.475Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.793 33.964 1499.0267 12:00:43.84M 2015-10-29T12:01:13.674Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.791 33.961 1499.0256 12:00:44.06M 2015-10-29T12:01:13.879Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.770 33.941 1499.0015 12:00:44.26M 2015-10-29T12:01:14.079Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.767 33.939 1498.9973 12:00:44.46M 2015-10-29T12:01:14.285Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.765 33.937 1498.9935 12:00:44.66M 2015-10-29T12:01:14.504Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.760 33.932 1498.9861 12:00:44.86M 2015-10-29T12:01:14.689Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.760 33.933 1498.9863 12:00:45.09M 2015-10-29T12:01:14.889Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.775 33.947 1499.0022 12:00:45.28M 2015-10-29T12:01:15.094Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.776 33.948 1499.0051 12:00:45.47M 2015-10-29T12:01:15.299Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.779 33.951 1499.0065 12:00:45.67M 2015-10-29T12:01:15.499Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.781 33.953 1499.0076 12:00:45.87M 2015-10-29T12:01:15.704Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.783 33.955 1499.0087 12:00:46.09M 2015-10-29T12:01:15.909Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.785 33.957 1499.0101 12:00:46.29M 2015-10-29T12:01:16.109Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.787 33.959 1499.0117 12:00:46.49M 2015-10-29T12:01:16.314Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.788 33.961 1499.0123 12:00:46.69M 2015-10-29T12:01:16.521Z|I-OCEAN7-304-XXXX| 23.67 12.901 39.780 33.953 1499.0033 12:00:46.89M 2015-10-29T12:01:16.719Z|I-OCEAN7-304-XXXX| 23.62 12.901 39.763 33.937 1498.9836 12:00:47.11M 2015-10-29T12:01:16.919Z|I-OCEAN7-304-XXXX| 23.63 12.901 39.762 33.936 1498.9828 12:00:47.30M 2015-10-29T12:01:17.126Z|I-OCEAN7-304-XXXX| 23.63 12.901 39.749 33.924 1498.9681 12:00:47.50M 2015-10-29T12:01:17.329Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.748 33.923 1498.9670 12:00:47.70M 2015-10-29T12:01:17.534Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.747 33.922 1498.9674 12:00:47.90M 2015-10-29T12:01:17.734Z|I-OCEAN7-304-XXXX| 23.57 12.902 39.753 33.927 1498.9745 12:00:48.12M 2015-10-29T12:01:17.939Z|I-OCEAN7-304-XXXX| 23.54 12.903 39.755 33.928 1498.9764 12:00:48.32M 2015-10-29T12:01:18.139Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.757 33.930 1498.9799 12:00:48.52M 2015-10-29T12:01:18.349Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.776 33.948 1499.0013 12:00:48.72M 2015-10-29T12:01:18.544Z|I-OCEAN7-304-XXXX| 23.56 12.903 39.778 33.950 1499.0038 12:00:48.92M 2015-10-29T12:01:18.749Z|I-OCEAN7-304-XXXX| 23.56 12.903 39.780 33.951 1499.0062 12:00:49.13M 2015-10-29T12:01:18.969Z|I-OCEAN7-304-XXXX| 23.53 12.903 39.782 33.954 1499.0076 12:00:49.34M 2015-10-29T12:01:19.159Z|I-OCEAN7-304-XXXX| 23.53 12.903 39.784 33.956 1499.0098 12:00:49.55M 2015-10-29T12:01:19.364Z|I-OCEAN7-304-XXXX| 23.56 12.903 39.773 33.945 1498.9985 12:00:49.74M 2015-10-29T12:01:19.565Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.773 33.945 1498.9984 12:00:49.93M 2015-10-29T12:01:19.764Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.764 33.937 1498.9880 12:00:50.15M 2015-10-29T12:01:19.969Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.762 33.935 1498.9858 12:00:50.35M 2015-10-29T12:01:20.169Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.761 33.934 1498.9844 12:00:50.55M 2015-10-29T12:01:20.374Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.759 33.933 1498.9832 12:00:50.75M 2015-10-29T12:01:20.579Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.758 33.932 1498.9813 12:00:50.95M 2015-10-29T12:01:20.781Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.757 33.931 1498.9806 12:00:51.17M 2015-10-29T12:01:20.984Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.762 33.936 1498.9857 12:00:51.37M 2015-10-29T12:01:21.189Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.764 33.937 1498.9871 12:00:51.56M 2015-10-29T12:01:21.389Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.779 33.952 1499.0052 12:00:51.76M 2015-10-29T12:01:21.589Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.781 33.954 1499.0068 12:00:51.96M 2015-10-29T12:01:21.797Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.782 33.955 1499.0087 12:00:52.18M 2015-10-29T12:01:21.999Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.784 33.956 1499.0110 12:00:52.38M 2015-10-29T12:01:22.206Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.786 33.959 1499.0142 12:00:52.58M 2015-10-29T12:01:22.404Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.786 33.958 1499.0142 12:00:52.78M 2015-10-29T12:01:22.609Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.785 33.958 1499.0135 12:00:53.00M 2015-10-29T12:01:22.809Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.784 33.957 1499.0125 12:00:53.20M 2015-10-29T12:01:23.014Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.783 33.956 1499.0114 12:00:53.39M 2015-10-29T12:01:23.219Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.764 33.938 1498.9900 12:00:53.59M 2015-10-29T12:01:23.434Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.762 33.935 1498.9879 12:00:53.79M 2015-10-29T12:01:23.624Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.760 33.933 1498.9860 12:00:54.03M 2015-10-29T12:01:23.824Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.758 33.931 1498.9836 12:00:54.21M 2015-10-29T12:01:24.029Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.759 33.933 1498.9852 12:00:54.41M 2015-10-29T12:01:24.229Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.774 33.946 1499.0017 12:00:54.61M 2015-10-29T12:01:24.435Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.774 33.947 1499.0028 12:00:54.81M 2015-10-29T12:01:24.640Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.788 33.960 1499.0182 12:00:55.03M 2015-10-29T12:01:24.845Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.789 33.961 1499.0188 12:00:55.23M 2015-10-29T12:01:25.044Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.791 33.963 1499.0200 12:00:55.43M 2015-10-29T12:01:25.253Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.792 33.964 1499.0222 12:00:55.62M 2015-10-29T12:01:25.449Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.794 33.965 1499.0242 12:00:55.82M 2015-10-29T12:01:25.654Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.795 33.966 1499.0260 12:00:56.04M 2015-10-29T12:01:25.854Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.796 33.967 1499.0281 12:00:56.24M 2015-10-29T12:01:26.060Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.775 33.947 1499.0046 12:00:56.44M 2015-10-29T12:01:26.264Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.775 33.947 1499.0043 12:00:56.64M 2015-10-29T12:01:26.464Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.773 33.945 1499.0027 12:00:56.84M 2015-10-29T12:01:26.669Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.772 33.944 1499.0028 12:00:57.06M 2015-10-29T12:01:26.870Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.772 33.944 1499.0033 12:00:57.25M 2015-10-29T12:01:27.075Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.763 33.935 1498.9945 12:00:57.45M 2015-10-29T12:01:27.280Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.763 33.934 1498.9958 12:00:57.65M 2015-10-29T12:01:27.481Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.763 33.934 1498.9963 12:00:57.85M 2015-10-29T12:01:27.685Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.764 33.935 1498.9972 12:00:58.07M 2015-10-29T12:01:27.905Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.764 33.935 1498.9982 12:00:58.27M 2015-10-29T12:01:28.090Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.783 33.953 1499.0197 12:00:58.49M 2015-10-29T12:01:28.290Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.785 33.955 1499.0223 12:00:58.67M 2015-10-29T12:01:28.495Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.788 33.958 1499.0255 12:00:58.87M 2015-10-29T12:01:28.700Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.790 33.960 1499.0283 12:00:59.09M 2015-10-29T12:01:28.900Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.792 33.961 1499.0297 12:00:59.29M 2015-10-29T12:01:29.105Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.793 33.962 1499.0313 12:00:59.48M 2015-10-29T12:01:29.305Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.798 33.967 1499.0361 12:00:59.68M 2015-10-29T12:01:29.510Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.798 33.967 1499.0354 12:00:59.88M 2015-10-29T12:01:29.710Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.797 33.967 1499.0364 12:01:00.10M 2015-10-29T12:01:29.915Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.791 33.960 1499.0286 12:01:00.30M 2015-10-29T12:01:30.120Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.789 33.959 1499.0262 12:01:00.50M 2015-10-29T12:01:30.325Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.787 33.957 1499.0226 12:01:00.70M 2015-10-29T12:01:30.525Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.785 33.955 1499.0190 12:01:00.90M 2015-10-29T12:01:30.730Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.782 33.953 1499.0162 12:01:01.12M 2015-10-29T12:01:30.930Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.780 33.950 1499.0135 12:01:01.32M 2015-10-29T12:01:31.130Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.778 33.948 1499.0116 12:01:01.51M 2015-10-29T12:01:31.335Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.775 33.945 1499.0093 12:01:01.71M 2015-10-29T12:01:31.540Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.773 33.943 1499.0077 12:01:01.91M 2015-10-29T12:01:31.745Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.771 33.941 1499.0055 12:01:02.13M 2015-10-29T12:01:31.950Z|I-OCEAN7-304-XXXX| 23.77 12.906 39.770 33.940 1499.0038 12:01:02.33M 2015-10-29T12:01:32.150Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.769 33.939 1499.0023 12:01:02.53M 2015-10-29T12:01:32.370Z|I-OCEAN7-304-XXXX| 23.69 12.906 39.768 33.937 1499.0009 12:01:02.73M 2015-10-29T12:01:32.555Z|I-OCEAN7-304-XXXX| 23.72 12.906 39.767 33.936 1499.0009 12:01:02.94M 2015-10-29T12:01:32.760Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.766 33.936 1499.0007 12:01:03.15M 2015-10-29T12:01:32.960Z|I-OCEAN7-304-XXXX| 23.74 12.906 39.766 33.936 1498.9991 12:01:03.35M 2015-10-29T12:01:33.165Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.767 33.937 1498.9994 12:01:03.54M 2015-10-29T12:01:33.370Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.786 33.956 1499.0212 12:01:03.74M 2015-10-29T12:01:33.570Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.788 33.957 1499.0229 12:01:03.94M 2015-10-29T12:01:33.770Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.789 33.959 1499.0251 12:01:04.16M 2015-10-29T12:01:33.980Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.791 33.961 1499.0262 12:01:04.36M 2015-10-29T12:01:34.180Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.793 33.963 1499.0283 12:01:04.56M 2015-10-29T12:01:34.385Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.795 33.965 1499.0298 12:01:04.76M 2015-10-29T12:01:34.590Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.796 33.966 1499.0309 12:01:04.96M 2015-10-29T12:01:34.790Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.792 33.962 1499.0256 12:01:05.18M 2015-10-29T12:01:34.990Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.791 33.962 1499.0249 12:01:05.37M 2015-10-29T12:01:35.195Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.790 33.962 1499.0234 12:01:05.57M 2015-10-29T12:01:35.395Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.790 33.961 1499.0223 12:01:05.77M 2015-10-29T12:01:35.600Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.788 33.960 1499.0194 12:01:05.97M 2015-10-29T12:01:35.805Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.785 33.958 1499.0172 12:01:06.19M 2015-10-29T12:01:36.005Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.777 33.949 1499.0077 12:01:06.39M 2015-10-29T12:01:36.211Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.776 33.948 1499.0076 12:01:06.59M 2015-10-29T12:01:36.410Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.775 33.947 1499.0070 12:01:06.79M 2015-10-29T12:01:36.615Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.774 33.946 1499.0059 12:01:07.00M 2015-10-29T12:01:36.835Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.774 33.946 1499.0060 12:01:07.20M 2015-10-29T12:01:37.025Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.774 33.946 1499.0055 12:01:07.42M 2015-10-29T12:01:37.225Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.775 33.947 1499.0052 12:01:07.60M 2015-10-29T12:01:37.430Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.783 33.954 1499.0142 12:01:07.80M 2015-10-29T12:01:37.630Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.783 33.955 1499.0146 12:01:08.02M 2015-10-29T12:01:37.835Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.784 33.956 1499.0143 12:01:08.22M 2015-10-29T12:01:38.040Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.785 33.957 1499.0160 12:01:08.42M 2015-10-29T12:01:38.240Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.797 33.968 1499.0291 12:01:08.62M 2015-10-29T12:01:38.445Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.799 33.970 1499.0294 12:01:08.82M 2015-10-29T12:01:38.646Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.799 33.970 1499.0295 12:01:09.04M 2015-10-29T12:01:38.850Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.798 33.969 1499.0287 12:01:09.24M 2015-10-29T12:01:39.050Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.798 33.969 1499.0272 12:01:09.43M 2015-10-29T12:01:39.255Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.798 33.969 1499.0266 12:01:09.63M 2015-10-29T12:01:39.460Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.797 33.969 1499.0256 12:01:09.83M 2015-10-29T12:01:39.660Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.797 33.968 1499.0249 12:01:10.05M 2015-10-29T12:01:39.865Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.796 33.968 1499.0248 12:01:10.25M 2015-10-29T12:01:40.065Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.795 33.966 1499.0234 12:01:10.45M 2015-10-29T12:01:40.270Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.794 33.965 1499.0231 12:01:10.65M 2015-10-29T12:01:40.475Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.793 33.964 1499.0226 12:01:10.85M 2015-10-29T12:01:40.675Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.792 33.962 1499.0222 12:01:11.07M 2015-10-29T12:01:40.880Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.790 33.961 1499.0210 12:01:11.26M 2015-10-29T12:01:41.085Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.789 33.960 1499.0188 12:01:11.46M 2015-10-29T12:01:41.305Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.782 33.953 1499.0110 12:01:11.66M 2015-10-29T12:01:41.485Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.790 33.961 1499.0206 12:01:11.88M 2015-10-29T12:01:41.690Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.791 33.961 1499.0220 12:01:12.08M 2015-10-29T12:01:41.895Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.792 33.962 1499.0234 12:01:12.28M 2015-10-29T12:01:42.100Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.793 33.963 1499.0248 12:01:12.48M 2015-10-29T12:01:42.305Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.793 33.964 1499.0256 12:01:12.68M 2015-10-29T12:01:42.505Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.800 33.970 1499.0334 12:01:12.88M 2015-10-29T12:01:42.705Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.800 33.971 1499.0339 12:01:13.10M 2015-10-29T12:01:42.910Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.798 33.968 1499.0311 12:01:13.29M 2015-10-29T12:01:43.110Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.797 33.968 1499.0314 12:01:13.49M 2015-10-29T12:01:43.315Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.797 33.967 1499.0309 12:01:13.69M 2015-10-29T12:01:43.520Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.796 33.967 1499.0298 12:01:13.89M 2015-10-29T12:01:43.725Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.787 33.958 1499.0190 12:01:14.11M 2015-10-29T12:01:43.925Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.786 33.958 1499.0188 12:01:14.31M 2015-10-29T12:01:44.125Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.777 33.949 1499.0081 12:01:14.51M 2015-10-29T12:01:44.330Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.776 33.948 1499.0073 12:01:14.70M 2015-10-29T12:01:44.535Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.776 33.947 1499.0063 12:01:14.90M 2015-10-29T12:01:44.735Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.775 33.947 1499.0059 12:01:15.12M 2015-10-29T12:01:44.940Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.775 33.947 1499.0050 12:01:15.32M 2015-10-29T12:01:45.145Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.775 33.947 1499.0045 12:01:15.52M 2015-10-29T12:01:45.345Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.775 33.947 1499.0046 12:01:15.72M 2015-10-29T12:01:45.550Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.774 33.946 1499.0049 12:01:15.92M 2015-10-29T12:01:45.770Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.774 33.946 1499.0057 12:01:16.14M 2015-10-29T12:01:45.955Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.774 33.946 1499.0048 12:01:16.35M 2015-10-29T12:01:46.160Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.775 33.947 1499.0055 12:01:16.54M 2015-10-29T12:01:46.360Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.775 33.947 1499.0045 12:01:16.74M 2015-10-29T12:01:46.565Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.775 33.947 1499.0038 12:01:16.93M 2015-10-29T12:01:46.770Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.775 33.948 1499.0026 12:01:17.16M 2015-10-29T12:01:46.970Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.782 33.955 1499.0106 12:01:17.35M 2015-10-29T12:01:47.170Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.784 33.957 1499.0127 12:01:17.55M 2015-10-29T12:01:47.381Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.785 33.958 1499.0140 12:01:17.75M 2015-10-29T12:01:47.581Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.787 33.959 1499.0170 12:01:17.95M 2015-10-29T12:01:47.785Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.788 33.961 1499.0177 12:01:18.17M 2015-10-29T12:01:47.985Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.790 33.962 1499.0188 12:01:18.37M 2015-10-29T12:01:48.194Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.792 33.961 1499.0278 12:01:18.57M 2015-10-29T12:01:48.390Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.793 33.962 1499.0308 12:01:18.77M 2015-10-29T12:01:48.595Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.794 33.963 1499.0327 12:01:18.96M 2015-10-29T12:01:48.801Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.795 33.963 1499.0350 12:01:19.19M 2015-10-29T12:01:49.001Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.795 33.963 1499.0356 12:01:19.38M 2015-10-29T12:01:49.206Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.796 33.964 1499.0358 12:01:19.58M 2015-10-29T12:01:49.405Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.796 33.964 1499.0369 12:01:19.78M 2015-10-29T12:01:49.610Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.795 33.963 1499.0366 12:01:20.00M 2015-10-29T12:01:49.810Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.794 33.962 1499.0349 12:01:20.20M 2015-10-29T12:01:50.016Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.793 33.961 1499.0327 12:01:20.40M 2015-10-29T12:01:50.235Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.791 33.960 1499.0310 12:01:20.60M 2015-10-29T12:01:50.426Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.790 33.959 1499.0292 12:01:20.81M 2015-10-29T12:01:50.626Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.781 33.951 1499.0194 12:01:21.02M 2015-10-29T12:01:50.831Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.781 33.950 1499.0178 12:01:21.21M 2015-10-29T12:01:51.031Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.780 33.950 1499.0179 12:01:21.41M 2015-10-29T12:01:51.235Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.781 33.951 1499.0187 12:01:21.61M 2015-10-29T12:01:51.436Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.783 33.953 1499.0190 12:01:21.81M 2015-10-29T12:01:51.642Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.785 33.955 1499.0214 12:01:22.03M 2015-10-29T12:01:51.846Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.786 33.957 1499.0222 12:01:22.23M 2015-10-29T12:01:52.046Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.791 33.961 1499.0272 12:01:22.43M 2015-10-29T12:01:52.246Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.792 33.962 1499.0288 12:01:22.63M 2015-10-29T12:01:52.451Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.793 33.963 1499.0295 12:01:22.82M 2015-10-29T12:01:52.656Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.793 33.963 1499.0304 12:01:23.04M 2015-10-29T12:01:52.856Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.792 33.963 1499.0288 12:01:23.24M 2015-10-29T12:01:53.061Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.783 33.953 1499.0176 12:01:23.44M 2015-10-29T12:01:53.266Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.781 33.952 1499.0162 12:01:23.64M 2015-10-29T12:01:53.466Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.780 33.951 1499.0148 12:01:23.84M 2015-10-29T12:01:53.671Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.779 33.950 1499.0126 12:01:24.06M 2015-10-29T12:01:53.876Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.776 33.947 1499.0081 12:01:24.26M 2015-10-29T12:01:54.076Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.774 33.946 1499.0046 12:01:24.46M 2015-10-29T12:01:54.281Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.772 33.944 1499.0015 12:01:24.66M 2015-10-29T12:01:54.486Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.771 33.943 1498.9995 12:01:24.86M 2015-10-29T12:01:54.706Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.771 33.943 1498.9988 12:01:25.08M 2015-10-29T12:01:54.891Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.771 33.944 1498.9979 12:01:25.29M 2015-10-29T12:01:55.091Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.772 33.944 1498.9985 12:01:25.47M 2015-10-29T12:01:55.296Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.773 33.945 1499.0000 12:01:25.67M 2015-10-29T12:01:55.496Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.789 33.960 1499.0186 12:01:25.87M 2015-10-29T12:01:55.701Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.791 33.962 1499.0206 12:01:26.09M 2015-10-29T12:01:55.906Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.792 33.963 1499.0219 12:01:26.29M 2015-10-29T12:01:56.106Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.798 33.969 1499.0282 12:01:26.49M 2015-10-29T12:01:56.311Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.798 33.969 1499.0286 12:01:26.68M 2015-10-29T12:01:56.516Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.798 33.969 1499.0288 12:01:26.88M 2015-10-29T12:01:56.716Z|I-OCEAN7-304-XXXX| 23.59 12.904 39.781 33.953 1499.0095 12:01:27.11M 2015-10-29T12:01:56.922Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.781 33.952 1499.0090 12:01:27.30M 2015-10-29T12:01:57.121Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.781 33.952 1499.0093 12:01:27.50M 2015-10-29T12:01:57.326Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.781 33.951 1499.0105 12:01:27.70M 2015-10-29T12:01:57.526Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.780 33.950 1499.0105 12:01:27.90M 2015-10-29T12:01:57.731Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.779 33.950 1499.0098 12:01:28.12M 2015-10-29T12:01:57.931Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.778 33.949 1499.0087 12:01:28.32M 2015-10-29T12:01:58.136Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.777 33.948 1499.0072 12:01:28.52M 2015-10-29T12:01:58.336Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.777 33.947 1499.0060 12:01:28.71M 2015-10-29T12:01:58.546Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.777 33.947 1499.0061 12:01:28.91M 2015-10-29T12:01:58.746Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.784 33.955 1499.0144 12:01:29.14M 2015-10-29T12:01:58.946Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.786 33.956 1499.0157 12:01:29.33M 2015-10-29T12:01:59.166Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.787 33.958 1499.0176 12:01:29.53M 2015-10-29T12:01:59.356Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.789 33.960 1499.0189 12:01:29.75M 2015-10-29T12:01:59.556Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.791 33.962 1499.0204 12:01:29.93M 2015-10-29T12:01:59.766Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.792 33.963 1499.0217 12:01:30.15M 2015-10-29T12:01:59.966Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.796 33.967 1499.0260 12:01:30.35M 2015-10-29T12:02:00.166Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.796 33.967 1499.0259 12:01:30.55M 2015-10-29T12:02:00.371Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.791 33.962 1499.0190 12:01:30.75M 2015-10-29T12:02:00.571Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.779 33.951 1499.0045 12:01:30.95M 2015-10-29T12:02:00.776Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.768 33.940 1498.9921 12:01:31.16M 2015-10-29T12:02:00.981Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.767 33.939 1498.9916 12:01:31.36M 2015-10-29T12:02:01.186Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.765 33.938 1498.9901 12:01:31.56M 2015-10-29T12:02:01.386Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.763 33.936 1498.9882 12:01:31.76M 2015-10-29T12:02:01.591Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.761 33.934 1498.9865 12:01:31.96M 2015-10-29T12:02:01.791Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.760 33.933 1498.9860 12:01:32.18M 2015-10-29T12:02:01.996Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.759 33.932 1498.9862 12:01:32.38M 2015-10-29T12:02:02.202Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.758 33.931 1498.9860 12:01:32.58M 2015-10-29T12:02:02.401Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.770 33.942 1499.0001 12:01:32.78M 2015-10-29T12:02:02.601Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.791 33.962 1499.0229 12:01:32.97M 2015-10-29T12:02:02.806Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.791 33.962 1499.0240 12:01:33.19M 2015-10-29T12:02:03.011Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.792 33.964 1499.0256 12:01:33.39M 2015-10-29T12:02:03.216Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.794 33.965 1499.0280 12:01:33.59M 2015-10-29T12:02:03.416Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.795 33.966 1499.0288 12:01:33.79M 2015-10-29T12:02:03.637Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.796 33.966 1499.0304 12:01:34.01M 2015-10-29T12:02:03.826Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.792 33.963 1499.0272 12:01:34.22M 2015-10-29T12:02:04.026Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.779 33.950 1499.0129 12:01:34.41M 2015-10-29T12:02:04.231Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.765 33.938 1498.9974 12:01:34.61M 2015-10-29T12:02:04.431Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.764 33.936 1498.9965 12:01:34.81M 2015-10-29T12:02:04.636Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.764 33.936 1498.9956 12:01:35.02M 2015-10-29T12:02:04.841Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.763 33.936 1498.9952 12:01:35.22M 2015-10-29T12:02:05.042Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.763 33.936 1498.9944 12:01:35.42M 2015-10-29T12:02:05.246Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.764 33.937 1498.9940 12:01:35.62M 2015-10-29T12:02:05.446Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.764 33.938 1498.9935 12:01:35.82M 2015-10-29T12:02:05.651Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.765 33.939 1498.9941 12:01:36.04M 2015-10-29T12:02:05.856Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.768 33.941 1498.9971 12:01:36.24M 2015-10-29T12:02:06.056Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.770 33.943 1498.9996 12:01:36.44M 2015-10-29T12:02:06.256Z|I-OCEAN7-304-XXXX| 24.06 12.901 39.772 33.946 1499.0016 12:01:36.64M 2015-10-29T12:02:06.461Z|I-OCEAN7-304-XXXX| 24.06 12.902 39.798 33.970 1499.0299 12:01:36.84M 2015-10-29T12:02:06.665Z|I-OCEAN7-304-XXXX| 24.03 12.901 39.799 33.971 1499.0310 12:01:37.05M 2015-10-29T12:02:06.866Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.800 33.972 1499.0319 12:01:37.25M 2015-10-29T12:02:07.071Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.800 33.972 1499.0323 12:01:37.45M 2015-10-29T12:02:07.271Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.784 33.956 1499.0133 12:01:37.65M 2015-10-29T12:02:07.476Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.781 33.954 1499.0107 12:01:37.85M 2015-10-29T12:02:07.682Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.779 33.952 1499.0077 12:01:38.07M 2015-10-29T12:02:07.886Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.777 33.950 1499.0037 12:01:38.27M 2015-10-29T12:02:08.101Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.764 33.937 1498.9894 12:01:38.47M 2015-10-29T12:02:08.291Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.762 33.936 1498.9883 12:01:38.68M 2015-10-29T12:02:08.491Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.761 33.935 1498.9879 12:01:38.87M 2015-10-29T12:02:08.696Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.762 33.935 1498.9890 12:01:39.08M 2015-10-29T12:02:08.896Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.763 33.936 1498.9899 12:01:39.28M 2015-10-29T12:02:09.101Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.764 33.936 1498.9908 12:01:39.48M 2015-10-29T12:02:09.306Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.765 33.938 1498.9935 12:01:39.68M 2015-10-29T12:02:09.506Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.767 33.939 1498.9951 12:01:39.88M 2015-10-29T12:02:09.711Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.769 33.941 1498.9973 12:01:40.10M 2015-10-29T12:02:09.911Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.771 33.943 1498.9991 12:01:40.30M 2015-10-29T12:02:10.116Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.772 33.944 1498.9996 12:01:40.50M 2015-10-29T12:02:10.316Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.773 33.945 1499.0002 12:01:40.69M 2015-10-29T12:02:10.521Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.774 33.945 1499.0039 12:01:40.89M 2015-10-29T12:02:10.727Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.787 33.958 1499.0189 12:01:41.11M 2015-10-29T12:02:10.927Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.787 33.959 1499.0178 12:01:41.31M 2015-10-29T12:02:11.132Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.788 33.959 1499.0183 12:01:41.51M 2015-10-29T12:02:11.331Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.788 33.959 1499.0182 12:01:41.71M 2015-10-29T12:02:11.537Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.787 33.959 1499.0177 12:01:41.91M 2015-10-29T12:02:11.739Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.787 33.958 1499.0184 12:01:42.13M 2015-10-29T12:02:11.947Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.787 33.958 1499.0189 12:01:42.33M 2015-10-29T12:02:12.147Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.787 33.958 1499.0173 12:01:42.53M 2015-10-29T12:02:12.352Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.786 33.957 1499.0159 12:01:42.73M 2015-10-29T12:02:12.567Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.785 33.955 1499.0186 12:01:42.92M 2015-10-29T12:02:12.752Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.785 33.955 1499.0193 12:01:43.16M 2015-10-29T12:02:12.956Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.784 33.954 1499.0184 12:01:43.34M 2015-10-29T12:02:13.163Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.784 33.954 1499.0176 12:01:43.54M 2015-10-29T12:02:13.366Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.784 33.954 1499.0171 12:01:43.74M 2015-10-29T12:02:13.562Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.794 33.963 1499.0271 12:01:43.94M 2015-10-29T12:02:13.772Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.795 33.965 1499.0288 12:01:44.15M 2015-10-29T12:02:13.977Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.807 33.976 1499.0416 12:01:44.36M 2015-10-29T12:02:14.176Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.803 33.973 1499.0354 12:01:44.56M 2015-10-29T12:02:14.382Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.801 33.971 1499.0333 12:01:44.75M 2015-10-29T12:02:14.582Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.800 33.970 1499.0310 12:01:44.95M 2015-10-29T12:02:14.787Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.795 33.965 1499.0240 12:01:45.17M 2015-10-29T12:02:14.987Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.795 33.965 1499.0233 12:01:45.37M 2015-10-29T12:02:15.192Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.790 33.961 1499.0181 12:01:45.57M 2015-10-29T12:02:15.397Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.789 33.960 1499.0161 12:01:45.77M 2015-10-29T12:02:15.597Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.788 33.960 1499.0140 12:01:45.97M 2015-10-29T12:02:15.802Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.787 33.959 1499.0117 12:01:46.19M 2015-10-29T12:02:16.004Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.786 33.958 1499.0109 12:01:46.39M 2015-10-29T12:02:16.207Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.784 33.957 1499.0094 12:01:46.59M 2015-10-29T12:02:16.412Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.783 33.955 1499.0085 12:01:46.79M 2015-10-29T12:02:16.612Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.782 33.954 1499.0078 12:01:47.01M 2015-10-29T12:02:16.817Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.782 33.954 1499.0077 12:01:47.20M 2015-10-29T12:02:17.037Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.782 33.954 1499.0088 12:01:47.40M 2015-10-29T12:02:17.222Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.781 33.954 1499.0087 12:01:47.62M 2015-10-29T12:02:17.427Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.781 33.953 1499.0071 12:01:47.80M 2015-10-29T12:02:17.627Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.784 33.956 1499.0106 12:01:48.02M 2015-10-29T12:02:17.832Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.785 33.958 1499.0128 12:01:48.22M 2015-10-29T12:02:18.032Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.798 33.970 1499.0288 12:01:48.42M 2015-10-29T12:02:18.237Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.800 33.971 1499.0315 12:01:48.62M 2015-10-29T12:02:18.442Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.801 33.972 1499.0327 12:01:48.82M 2015-10-29T12:02:18.644Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.800 33.971 1499.0337 12:01:49.04M 2015-10-29T12:02:18.847Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.799 33.970 1499.0328 12:01:49.23M 2015-10-29T12:02:19.052Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.798 33.969 1499.0313 12:01:49.43M 2015-10-29T12:02:19.252Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.798 33.969 1499.0308 12:01:49.63M 2015-10-29T12:02:19.452Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.797 33.968 1499.0315 12:01:49.83M 2015-10-29T12:02:19.657Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.793 33.964 1499.0266 12:01:50.05M 2015-10-29T12:02:19.862Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.783 33.955 1499.0162 12:01:50.25M 2015-10-29T12:02:20.067Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.771 33.942 1499.0032 12:01:50.45M 2015-10-29T12:02:20.267Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.770 33.941 1499.0022 12:01:50.65M 2015-10-29T12:02:20.467Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.769 33.940 1499.0023 12:01:50.85M 2015-10-29T12:02:20.672Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.769 33.940 1499.0017 12:01:51.06M 2015-10-29T12:02:20.877Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.765 33.936 1498.9976 12:01:51.26M 2015-10-29T12:02:21.082Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.765 33.937 1498.9980 12:01:51.46M 2015-10-29T12:02:21.282Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.765 33.937 1498.9976 12:01:51.66M 2015-10-29T12:02:21.502Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.775 33.947 1499.0089 12:01:51.86M 2015-10-29T12:02:21.687Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.777 33.948 1499.0095 12:01:52.10M 2015-10-29T12:02:21.892Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.778 33.949 1499.0103 12:01:52.28M 2015-10-29T12:02:22.092Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.779 33.950 1499.0109 12:01:52.47M 2015-10-29T12:02:22.297Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.780 33.951 1499.0115 12:01:52.67M 2015-10-29T12:02:22.502Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.781 33.953 1499.0120 12:01:52.88M 2015-10-29T12:02:22.702Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.788 33.959 1499.0203 12:01:53.09M 2015-10-29T12:02:22.907Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.788 33.959 1499.0209 12:01:53.29M 2015-10-29T12:02:23.112Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.788 33.959 1499.0208 12:01:53.49M 2015-10-29T12:02:23.312Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.787 33.959 1499.0193 12:01:53.69M 2015-10-29T12:02:23.517Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.787 33.958 1499.0188 12:01:53.89M 2015-10-29T12:02:23.717Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.787 33.958 1499.0186 12:01:54.11M 2015-10-29T12:02:23.923Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.787 33.958 1499.0182 12:01:54.31M 2015-10-29T12:02:24.122Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.787 33.958 1499.0192 12:01:54.51M 2015-10-29T12:02:24.327Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.773 33.945 1499.0034 12:01:54.70M 2015-10-29T12:02:24.532Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.771 33.944 1499.0007 12:01:54.90M 2015-10-29T12:02:24.737Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.769 33.942 1498.9972 12:01:55.12M 2015-10-29T12:02:24.937Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.764 33.938 1498.9910 12:01:55.32M 2015-10-29T12:02:25.142Z|I-OCEAN7-304-XXXX| 23.99 12.901 39.770 33.943 1498.9969 12:01:55.52M 2015-10-29T12:02:25.342Z|I-OCEAN7-304-XXXX| 23.99 12.901 39.770 33.943 1498.9971 12:01:55.72M 2015-10-29T12:02:25.547Z|I-OCEAN7-304-XXXX| 23.98 12.901 39.777 33.950 1499.0044 12:01:55.92M 2015-10-29T12:02:25.747Z|I-OCEAN7-304-XXXX| 23.98 12.901 39.777 33.950 1499.0045 12:01:56.14M 2015-10-29T12:02:25.972Z|I-OCEAN7-304-XXXX| 23.97 12.901 39.776 33.950 1499.0046 12:01:56.34M 2015-10-29T12:02:26.152Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.777 33.950 1499.0044 12:01:56.55M 2015-10-29T12:02:26.357Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.777 33.950 1499.0050 12:01:56.73M 2015-10-29T12:02:26.562Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.786 33.959 1499.0154 12:01:56.94M 2015-10-29T12:02:26.767Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.787 33.960 1499.0167 12:01:57.15M 2015-10-29T12:02:26.967Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.788 33.960 1499.0183 12:01:57.35M 2015-10-29T12:02:27.172Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.789 33.961 1499.0204 12:01:57.55M 2015-10-29T12:02:27.372Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.791 33.962 1499.0227 12:01:57.75M 2015-10-29T12:02:27.577Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.793 33.964 1499.0238 12:01:57.95M 2015-10-29T12:02:27.782Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.793 33.964 1499.0264 12:01:58.17M 2015-10-29T12:02:27.982Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.787 33.957 1499.0190 12:01:58.37M 2015-10-29T12:02:28.187Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.786 33.956 1499.0184 12:01:58.57M 2015-10-29T12:02:28.387Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.785 33.955 1499.0164 12:01:58.76M 2015-10-29T12:02:28.587Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.784 33.955 1499.0139 12:01:58.96M 2015-10-29T12:02:28.797Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.782 33.954 1499.0115 12:01:59.18M 2015-10-29T12:02:28.997Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.780 33.951 1499.0077 12:01:59.38M 2015-10-29T12:02:29.202Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.762 33.935 1498.9873 12:01:59.58M 2015-10-29T12:02:29.402Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.760 33.933 1498.9846 12:01:59.78M 2015-10-29T12:02:29.607Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.759 33.932 1498.9816 12:02:00.00M 2015-10-29T12:02:29.807Z|I-OCEAN7-304-XXXX| 23.57 12.902 39.757 33.931 1498.9785 12:02:00.20M 2015-10-29T12:02:30.012Z|I-OCEAN7-304-XXXX| 23.57 12.902 39.757 33.930 1498.9779 12:02:00.40M 2015-10-29T12:02:30.217Z|I-OCEAN7-304-XXXX| 23.57 12.902 39.771 33.944 1498.9938 12:02:00.60M 2015-10-29T12:02:30.437Z|I-OCEAN7-304-XXXX| 23.53 12.902 39.773 33.946 1498.9954 12:02:00.80M 2015-10-29T12:02:30.622Z|I-OCEAN7-304-XXXX| 23.53 12.902 39.775 33.948 1498.9979 12:02:01.03M 2015-10-29T12:02:30.827Z|I-OCEAN7-304-XXXX| 23.57 12.902 39.778 33.951 1499.0018 12:02:01.21M 2015-10-29T12:02:31.027Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.781 33.954 1499.0050 12:02:01.41M 2015-10-29T12:02:31.227Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.796 33.968 1499.0225 12:02:01.61M 2015-10-29T12:02:31.432Z|I-OCEAN7-304-XXXX| 23.57 12.902 39.798 33.969 1499.0245 12:02:01.81M 2015-10-29T12:02:31.637Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.799 33.970 1499.0270 12:02:02.03M 2015-10-29T12:02:31.837Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.801 33.972 1499.0305 12:02:02.23M 2015-10-29T12:02:32.043Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.804 33.974 1499.0336 12:02:02.43M 2015-10-29T12:02:32.247Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.805 33.976 1499.0360 12:02:02.63M 2015-10-29T12:02:32.447Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.800 33.971 1499.0299 12:02:02.82M 2015-10-29T12:02:32.653Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.799 33.969 1499.0295 12:02:03.04M 2015-10-29T12:02:32.857Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.798 33.968 1499.0291 12:02:03.24M 2015-10-29T12:02:33.057Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.797 33.967 1499.0292 12:02:03.44M 2015-10-29T12:02:33.262Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.796 33.966 1499.0292 12:02:03.64M 2015-10-29T12:02:33.467Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.785 33.955 1499.0192 12:02:03.84M 2015-10-29T12:02:33.667Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.772 33.943 1499.0040 12:02:04.06M 2015-10-29T12:02:33.867Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.770 33.941 1499.0043 12:02:04.26M 2015-10-29T12:02:34.072Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.769 33.940 1499.0033 12:02:04.45M 2015-10-29T12:02:34.272Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.769 33.940 1499.0035 12:02:04.66M 2015-10-29T12:02:34.482Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.769 33.940 1499.0042 12:02:04.85M 2015-10-29T12:02:34.682Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.769 33.940 1499.0037 12:02:05.07M 2015-10-29T12:02:34.902Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.769 33.940 1499.0029 12:02:05.27M 2015-10-29T12:02:35.087Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.785 33.955 1499.0208 12:02:05.49M 2015-10-29T12:02:35.292Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.787 33.957 1499.0231 12:02:05.67M 2015-10-29T12:02:35.492Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.789 33.960 1499.0269 12:02:05.87M 2015-10-29T12:02:35.692Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.792 33.963 1499.0305 12:02:06.09M 2015-10-29T12:02:35.903Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.794 33.964 1499.0331 12:02:06.28M 2015-10-29T12:02:36.102Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.795 33.965 1499.0338 12:02:06.49M 2015-10-29T12:02:36.308Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.795 33.965 1499.0339 12:02:06.68M 2015-10-29T12:02:36.512Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.783 33.954 1499.0199 12:02:06.88M 2015-10-29T12:02:36.712Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.782 33.952 1499.0182 12:02:07.10M 2015-10-29T12:02:36.918Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.780 33.951 1499.0157 12:02:07.30M 2015-10-29T12:02:37.118Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.778 33.950 1499.0131 12:02:07.50M 2015-10-29T12:02:37.323Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.776 33.948 1499.0095 12:02:07.70M 2015-10-29T12:02:37.524Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.775 33.947 1499.0081 12:02:07.90M 2015-10-29T12:02:37.729Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.774 33.946 1499.0068 12:02:08.12M 2015-10-29T12:02:37.933Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.775 33.947 1499.0081 12:02:08.32M 2015-10-29T12:02:38.133Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.777 33.948 1499.0089 12:02:08.52M 2015-10-29T12:02:38.338Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.778 33.950 1499.0092 12:02:08.71M 2015-10-29T12:02:38.538Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.780 33.952 1499.0101 12:02:08.91M 2015-10-29T12:02:38.743Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.782 33.955 1499.0121 12:02:09.13M 2015-10-29T12:02:38.948Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.784 33.956 1499.0126 12:02:09.33M 2015-10-29T12:02:39.148Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.785 33.958 1499.0138 12:02:09.53M 2015-10-29T12:02:39.373Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.788 33.960 1499.0166 12:02:09.73M 2015-10-29T12:02:39.558Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.771 33.944 1498.9979 12:02:09.95M 2015-10-29T12:02:39.758Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.771 33.943 1498.9969 12:02:10.15M 2015-10-29T12:02:39.963Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.770 33.943 1498.9960 12:02:10.35M 2015-10-29T12:02:40.163Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.773 33.945 1498.9996 12:02:10.55M 2015-10-29T12:02:40.368Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.775 33.947 1499.0007 12:02:10.74M 2015-10-29T12:02:40.568Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.776 33.949 1499.0027 12:02:10.94M 2015-10-29T12:02:40.773Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.796 33.967 1499.0249 12:02:11.16M 2015-10-29T12:02:40.978Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.798 33.969 1499.0276 12:02:11.36M 2015-10-29T12:02:41.178Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.819 33.989 1499.0504 12:02:11.56M 2015-10-29T12:02:41.383Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.820 33.990 1499.0526 12:02:11.76M 2015-10-29T12:02:41.583Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.837 34.006 1499.0714 12:02:11.96M 2015-10-29T12:02:41.788Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.838 34.007 1499.0725 12:02:12.18M 2015-10-29T12:02:41.988Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.838 34.007 1499.0735 12:02:12.38M 2015-10-29T12:02:42.193Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.839 34.009 1499.0737 12:02:12.57M 2015-10-29T12:02:42.398Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.840 34.010 1499.0747 12:02:12.77M 2015-10-29T12:02:42.603Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.865 34.034 1499.1017 12:02:12.97M 2015-10-29T12:02:42.803Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.895 34.062 1499.1356 12:02:13.19M 2015-10-29T12:02:43.008Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.904 34.071 1499.1462 12:02:13.39M 2015-10-29T12:02:43.213Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.934 34.099 1499.1799 12:02:13.59M 2015-10-29T12:02:43.413Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.941 34.105 1499.1879 12:02:13.79M 2015-10-29T12:02:43.624Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.942 34.107 1499.1895 12:02:14.01M 2015-10-29T12:02:43.838Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.944 34.108 1499.1930 12:02:14.21M 2015-10-29T12:02:44.023Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.945 34.110 1499.1951 12:02:14.42M 2015-10-29T12:02:44.228Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.947 34.111 1499.1960 12:02:14.61M 2015-10-29T12:02:44.428Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.948 34.112 1499.1978 12:02:14.80M 2015-10-29T12:02:44.633Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.944 34.109 1499.1948 12:02:15.02M 2015-10-29T12:02:44.833Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.929 34.094 1499.1779 12:02:15.22M 2015-10-29T12:02:45.038Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.916 34.082 1499.1638 12:02:15.42M 2015-10-29T12:02:45.243Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.916 34.081 1499.1648 12:02:15.62M 2015-10-29T12:02:45.444Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.905 34.070 1499.1534 12:02:15.82M 2015-10-29T12:02:45.648Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.891 34.057 1499.1396 12:02:16.04M 2015-10-29T12:02:45.848Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.879 34.045 1499.1262 12:02:16.24M 2015-10-29T12:02:46.053Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.878 34.044 1499.1259 12:02:16.44M 2015-10-29T12:02:46.258Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.877 34.042 1499.1250 12:02:16.64M 2015-10-29T12:02:46.458Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.844 34.011 1499.0891 12:02:16.83M 2015-10-29T12:02:46.663Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.844 34.011 1499.0896 12:02:17.05M 2015-10-29T12:02:46.863Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.843 34.010 1499.0880 12:02:17.25M 2015-10-29T12:02:47.068Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.842 34.009 1499.0865 12:02:17.45M 2015-10-29T12:02:47.273Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.828 33.996 1499.0708 12:02:17.65M 2015-10-29T12:02:47.473Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.812 33.980 1499.0524 12:02:17.85M 2015-10-29T12:02:47.678Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.811 33.979 1499.0509 12:02:18.07M 2015-10-29T12:02:47.878Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.809 33.978 1499.0483 12:02:18.27M 2015-10-29T12:02:48.083Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.808 33.976 1499.0470 12:02:18.46M 2015-10-29T12:02:48.303Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.806 33.974 1499.0459 12:02:18.66M 2015-10-29T12:02:48.488Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.791 33.960 1499.0288 12:02:18.88M 2015-10-29T12:02:48.693Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.790 33.959 1499.0256 12:02:19.08M 2015-10-29T12:02:48.898Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.787 33.957 1499.0229 12:02:19.28M 2015-10-29T12:02:49.098Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.769 33.940 1499.0021 12:02:19.48M 2015-10-29T12:02:49.303Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.768 33.938 1498.9989 12:02:19.68M 2015-10-29T12:02:49.503Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.766 33.937 1498.9963 12:02:19.88M 2015-10-29T12:02:49.708Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.763 33.934 1498.9932 12:02:20.10M 2015-10-29T12:02:49.908Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.760 33.932 1498.9897 12:02:20.30M 2015-10-29T12:02:50.113Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.757 33.928 1498.9866 12:02:20.49M 2015-10-29T12:02:50.318Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.753 33.924 1498.9817 12:02:20.69M 2015-10-29T12:02:50.518Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.749 33.920 1498.9771 12:02:20.90M 2015-10-29T12:02:50.723Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.746 33.918 1498.9731 12:02:21.11M 2015-10-29T12:02:50.923Z|I-OCEAN7-304-XXXX| 23.63 12.905 39.743 33.915 1498.9681 12:02:21.31M 2015-10-29T12:02:51.128Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.739 33.912 1498.9631 12:02:21.51M 2015-10-29T12:02:51.333Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.735 33.909 1498.9587 12:02:21.71M 2015-10-29T12:02:51.533Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.732 33.905 1498.9548 12:02:21.91M 2015-10-29T12:02:51.738Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.728 33.902 1498.9495 12:02:22.13M 2015-10-29T12:02:51.943Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.724 33.898 1498.9452 12:02:22.33M 2015-10-29T12:02:52.144Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.720 33.893 1498.9417 12:02:22.53M 2015-10-29T12:02:52.348Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.715 33.888 1498.9370 12:02:22.73M 2015-10-29T12:02:52.553Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.710 33.884 1498.9320 12:02:22.92M 2015-10-29T12:02:52.768Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.705 33.879 1498.9272 12:02:23.14M 2015-10-29T12:02:52.953Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.701 33.875 1498.9226 12:02:23.36M 2015-10-29T12:02:53.158Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.697 33.872 1498.9176 12:02:23.54M 2015-10-29T12:02:53.363Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.673 33.849 1498.8900 12:02:23.74M 2015-10-29T12:02:53.563Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.671 33.847 1498.8877 12:02:23.94M 2015-10-29T12:02:53.768Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.670 33.846 1498.8867 12:02:24.16M 2015-10-29T12:02:53.968Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.668 33.844 1498.8859 12:02:24.36M 2015-10-29T12:02:54.173Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.667 33.843 1498.8850 12:02:24.55M 2015-10-29T12:02:54.378Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.667 33.843 1498.8848 12:02:24.75M 2015-10-29T12:02:54.583Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.666 33.842 1498.8846 12:02:24.95M 2015-10-29T12:02:54.783Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.665 33.841 1498.8849 12:02:25.17M 2015-10-29T12:02:54.983Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.665 33.841 1498.8848 12:02:25.37M 2015-10-29T12:02:55.188Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.665 33.841 1498.8843 12:02:25.57M 2015-10-29T12:02:55.393Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.664 33.841 1498.8835 12:02:25.77M 2015-10-29T12:02:55.593Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.664 33.840 1498.8831 12:02:25.97M 2015-10-29T12:02:55.798Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.664 33.840 1498.8832 12:02:26.19M 2015-10-29T12:02:55.999Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.663 33.840 1498.8822 12:02:26.38M 2015-10-29T12:02:56.203Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.663 33.839 1498.8811 12:02:26.58M 2015-10-29T12:02:56.408Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.662 33.838 1498.8811 12:02:26.79M 2015-10-29T12:02:56.608Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.661 33.838 1498.8802 12:02:27.00M 2015-10-29T12:02:56.813Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.660 33.837 1498.8790 12:02:27.20M 2015-10-29T12:02:57.014Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.660 33.836 1498.8788 12:02:27.40M 2015-10-29T12:02:57.234Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.660 33.836 1498.8798 12:02:27.60M 2015-10-29T12:02:57.424Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.659 33.835 1498.8789 12:02:27.81M 2015-10-29T12:02:57.623Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.658 33.835 1498.8776 12:02:28.02M 2015-10-29T12:02:57.828Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.657 33.834 1498.8762 12:02:28.22M 2015-10-29T12:02:58.028Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.659 33.836 1498.8788 12:02:28.42M 2015-10-29T12:02:58.233Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.660 33.836 1498.8790 12:02:28.61M 2015-10-29T12:02:58.438Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.661 33.837 1498.8802 12:02:28.81M 2015-10-29T12:02:58.644Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.659 33.835 1498.8774 12:02:29.03M 2015-10-29T12:02:58.844Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.659 33.836 1498.8771 12:02:29.23M 2015-10-29T12:02:59.049Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.659 33.836 1498.8762 12:02:29.43M 2015-10-29T12:02:59.258Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.658 33.835 1498.8760 12:02:29.63M 2015-10-29T12:02:59.454Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.657 33.834 1498.8745 12:02:29.83M 2015-10-29T12:02:59.659Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.656 33.833 1498.8732 12:02:30.05M 2015-10-29T12:02:59.859Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.655 33.832 1498.8712 12:02:30.25M 2015-10-29T12:03:00.059Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.653 33.831 1498.8685 12:02:30.45M 2015-10-29T12:03:00.263Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.652 33.829 1498.8671 12:02:30.64M 2015-10-29T12:03:00.468Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.650 33.828 1498.8651 12:02:30.84M 2015-10-29T12:03:00.668Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.649 33.827 1498.8641 12:02:31.06M 2015-10-29T12:03:00.874Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.647 33.825 1498.8617 12:02:31.26M 2015-10-29T12:03:01.078Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.645 33.823 1498.8588 12:02:31.46M 2015-10-29T12:03:01.279Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.643 33.821 1498.8567 12:02:31.66M 2015-10-29T12:03:01.484Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.641 33.819 1498.8549 12:02:31.86M 2015-10-29T12:03:01.704Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.639 33.818 1498.8525 12:02:32.08M 2015-10-29T12:03:01.889Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.638 33.816 1498.8519 12:02:32.29M 2015-10-29T12:03:02.094Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.636 33.814 1498.8501 12:02:32.48M 2015-10-29T12:03:02.299Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.635 33.813 1498.8495 12:02:32.68M 2015-10-29T12:03:02.499Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.634 33.812 1498.8478 12:02:32.88M 2015-10-29T12:03:02.704Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.634 33.812 1498.8484 12:02:33.09M 2015-10-29T12:03:02.904Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.629 33.807 1498.8434 12:02:33.29M 2015-10-29T12:03:03.109Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.629 33.807 1498.8441 12:02:33.49M 2015-10-29T12:03:03.309Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.629 33.806 1498.8439 12:02:33.69M 2015-10-29T12:03:03.509Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.628 33.805 1498.8430 12:02:33.89M 2015-10-29T12:03:03.714Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.627 33.804 1498.8422 12:02:34.10M 2015-10-29T12:03:03.919Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.626 33.803 1498.8408 12:02:34.31M 2015-10-29T12:03:04.124Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.624 33.802 1498.8386 12:02:34.51M 2015-10-29T12:03:04.324Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.623 33.800 1498.8359 12:02:34.71M 2015-10-29T12:03:04.526Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.608 33.786 1498.8175 12:02:34.90M 2015-10-29T12:03:04.734Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.605 33.784 1498.8146 12:02:35.12M 2015-10-29T12:03:04.934Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.602 33.781 1498.8114 12:02:35.32M 2015-10-29T12:03:05.134Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.600 33.778 1498.8083 12:02:35.52M 2015-10-29T12:03:05.339Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.597 33.776 1498.8046 12:02:35.72M 2015-10-29T12:03:05.544Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.595 33.774 1498.8015 12:02:35.92M 2015-10-29T12:03:05.749Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.593 33.772 1498.7996 12:02:36.14M 2015-10-29T12:03:05.954Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.590 33.770 1498.7955 12:02:36.34M 2015-10-29T12:03:06.165Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.586 33.766 1498.7897 12:02:36.54M 2015-10-29T12:03:06.354Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.586 33.767 1498.7894 12:02:36.75M 2015-10-29T12:03:06.559Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.587 33.767 1498.7899 12:02:36.93M 2015-10-29T12:03:06.766Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.587 33.768 1498.7910 12:02:37.15M 2015-10-29T12:03:06.964Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.587 33.768 1498.7906 12:02:37.35M 2015-10-29T12:03:07.169Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.588 33.768 1498.7911 12:02:37.55M 2015-10-29T12:03:07.369Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.580 33.761 1498.7822 12:02:37.75M 2015-10-29T12:03:07.574Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.579 33.759 1498.7814 12:02:37.95M 2015-10-29T12:03:07.779Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.578 33.759 1498.7802 12:02:38.17M 2015-10-29T12:03:07.979Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.577 33.758 1498.7797 12:02:38.37M 2015-10-29T12:03:08.184Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.576 33.757 1498.7786 12:02:38.57M 2015-10-29T12:03:08.389Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.577 33.757 1498.7791 12:02:38.76M 2015-10-29T12:03:08.591Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.577 33.758 1498.7804 12:02:38.96M 2015-10-29T12:03:08.794Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.577 33.758 1498.7808 12:02:39.18M 2015-10-29T12:03:08.994Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.578 33.759 1498.7825 12:02:39.38M 2015-10-29T12:03:09.199Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.579 33.759 1498.7833 12:02:39.58M 2015-10-29T12:03:09.399Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.572 33.752 1498.7755 12:02:39.78M 2015-10-29T12:03:09.608Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.571 33.752 1498.7747 12:02:40.98M 2015-10-29T12:03:09.809Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.570 33.751 1498.7739 12:02:40.19M 2015-10-29T12:03:10.014Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.569 33.750 1498.7738 12:02:40.40M 2015-10-29T12:03:10.215Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.561 33.742 1498.7650 12:02:40.60M 2015-10-29T12:03:10.414Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.560 33.741 1498.7640 12:02:40.79M 2015-10-29T12:03:10.639Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.560 33.741 1498.7631 12:02:41.01M 2015-10-29T12:03:10.824Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.559 33.740 1498.7632 12:02:41.23M 2015-10-29T12:03:11.024Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.559 33.740 1498.7629 12:02:41.41M 2015-10-29T12:03:11.229Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.560 33.741 1498.7637 12:02:41.61M 2015-10-29T12:03:11.434Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.561 33.742 1498.7640 12:02:41.81M 2015-10-29T12:03:11.634Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.561 33.743 1498.7637 12:02:42.03M 2015-10-29T12:03:11.834Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.563 33.745 1498.7655 12:02:42.23M 2015-10-29T12:03:12.047Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.565 33.747 1498.7673 12:02:42.42M 2015-10-29T12:03:12.244Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.570 33.752 1498.7740 12:02:42.63M 2015-10-29T12:03:12.449Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.570 33.752 1498.7742 12:02:42.82M 2015-10-29T12:03:12.650Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.571 33.752 1498.7743 12:02:43.04M 2015-10-29T12:03:12.854Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.570 33.752 1498.7726 12:02:43.24M 2015-10-29T12:03:13.059Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.569 33.751 1498.7712 12:02:43.44M 2015-10-29T12:03:13.259Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.578 33.759 1498.7823 12:02:43.64M 2015-10-29T12:03:13.464Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.578 33.760 1498.7830 12:02:43.84M 2015-10-29T12:03:13.664Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.578 33.760 1498.7847 12:02:44.06M 2015-10-29T12:03:13.869Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.579 33.760 1498.7854 12:02:44.26M 2015-10-29T12:03:14.074Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.579 33.760 1498.7859 12:02:44.45M 2015-10-29T12:03:14.274Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.582 33.764 1498.7904 12:02:44.66M 2015-10-29T12:03:14.479Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.583 33.764 1498.7909 12:02:44.85M 2015-10-29T12:03:14.679Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.583 33.764 1498.7922 12:02:45.07M 2015-10-29T12:03:14.884Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.583 33.764 1498.7931 12:02:45.27M 2015-10-29T12:03:15.104Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.583 33.764 1498.7941 12:02:45.47M 2015-10-29T12:03:15.289Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.583 33.764 1498.7943 12:02:45.68M 2015-10-29T12:03:15.494Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.583 33.764 1498.7947 12:02:45.87M 2015-10-29T12:03:15.694Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.587 33.767 1498.7996 12:02:46.09M 2015-10-29T12:03:15.899Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.588 33.768 1498.8005 12:02:46.29M 2015-10-29T12:03:16.104Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.588 33.768 1498.8015 12:02:46.48M 2015-10-29T12:03:16.304Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.589 33.768 1498.8022 12:02:46.69M 2015-10-29T12:03:16.509Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.590 33.770 1498.8046 12:02:46.88M 2015-10-29T12:03:16.709Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.592 33.772 1498.8055 12:02:47.10M 2015-10-29T12:03:16.914Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.594 33.774 1498.8074 12:02:47.30M 2015-10-29T12:03:17.115Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.597 33.776 1498.8097 12:02:47.50M 2015-10-29T12:03:17.319Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.598 33.778 1498.8105 12:02:47.70M 2015-10-29T12:03:17.519Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.600 33.779 1498.8118 12:02:47.90M 2015-10-29T12:03:17.724Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.602 33.782 1498.8126 12:02:48.12M 2015-10-29T12:03:17.929Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.624 33.803 1498.8379 12:02:48.31M 2015-10-29T12:03:18.134Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.627 33.806 1498.8414 12:02:48.52M 2015-10-29T12:03:18.334Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.627 33.806 1498.8398 12:02:48.72M 2015-10-29T12:03:18.539Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.627 33.806 1498.8395 12:02:48.91M 2015-10-29T12:03:18.739Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.627 33.805 1498.8386 12:02:49.13M 2015-10-29T12:03:19.159Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.626 33.805 1498.8370 12:02:49.33M 2015-10-29T12:03:19.159Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.625 33.804 1498.8346 12:02:49.62M 2015-10-29T12:03:19.360Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.625 33.804 1498.8337 12:02:49.74M 2015-10-29T12:03:19.579Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.622 33.801 1498.8303 12:02:49.94M 2015-10-29T12:03:19.769Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.622 33.801 1498.8292 12:02:50.17M 2015-10-29T12:03:19.969Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.621 33.801 1498.8281 12:02:50.36M 2015-10-29T12:03:20.175Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.620 33.799 1498.8265 12:02:50.56M 2015-10-29T12:03:20.374Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.619 33.798 1498.8256 12:02:50.75M 2015-10-29T12:03:20.579Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.618 33.797 1498.8250 12:02:50.95M 2015-10-29T12:03:20.829Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.618 33.797 1498.8253 12:02:51.17M 2015-10-29T12:03:20.984Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.618 33.798 1498.8240 12:02:51.42M 2015-10-29T12:03:21.189Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.619 33.799 1498.8234 12:02:51.57M 2015-10-29T12:03:21.389Z|I-OCEAN7-304-XXXX| 23.56 12.902 39.612 33.793 1498.8147 12:02:51.77M 2015-10-29T12:03:21.594Z|I-OCEAN7-304-XXXX| 23.56 12.902 39.612 33.793 1498.8136 12:02:51.97M 2015-10-29T12:03:21.795Z|I-OCEAN7-304-XXXX| 23.55 12.902 39.616 33.796 1498.8177 12:02:52.19M 2015-10-29T12:03:22.000Z|I-OCEAN7-304-XXXX| 23.59 12.902 39.617 33.797 1498.8187 12:02:52.38M 2015-10-29T12:03:22.206Z|I-OCEAN7-304-XXXX| 23.54 12.903 39.618 33.798 1498.8218 12:02:52.59M 2015-10-29T12:03:22.404Z|I-OCEAN7-304-XXXX| 23.52 12.903 39.620 33.799 1498.8241 12:02:52.78M 2015-10-29T12:03:22.610Z|I-OCEAN7-304-XXXX| 23.52 12.903 39.621 33.801 1498.8268 12:02:53.00M 2015-10-29T12:03:22.810Z|I-OCEAN7-304-XXXX| 23.46 12.904 39.622 33.801 1498.8267 12:02:53.20M 2015-10-29T12:03:23.015Z|I-OCEAN7-304-XXXX| 23.51 12.904 39.623 33.801 1498.8289 12:02:53.40M 2015-10-29T12:03:23.215Z|I-OCEAN7-304-XXXX| 23.54 12.904 39.624 33.802 1498.8311 12:02:53.60M 2015-10-29T12:03:23.420Z|I-OCEAN7-304-XXXX| 23.55 12.904 39.625 33.804 1498.8328 12:02:53.80M 2015-10-29T12:03:23.625Z|I-OCEAN7-304-XXXX| 23.55 12.904 39.632 33.810 1498.8414 12:02:54.02M 2015-10-29T12:03:23.830Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.633 33.812 1498.8425 12:02:54.22M 2015-10-29T12:03:24.050Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.634 33.813 1498.8423 12:02:54.42M 2015-10-29T12:03:24.235Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.627 33.806 1498.8340 12:02:54.63M 2015-10-29T12:03:24.440Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.626 33.805 1498.8334 12:02:54.81M 2015-10-29T12:03:24.639Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.625 33.804 1498.8330 12:02:55.03M 2015-10-29T12:03:24.845Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.619 33.799 1498.8265 12:02:55.23M 2015-10-29T12:03:25.050Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.619 33.799 1498.8262 12:02:55.43M 2015-10-29T12:03:25.252Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.619 33.799 1498.8268 12:02:55.63M 2015-10-29T12:03:25.455Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.619 33.799 1498.8267 12:02:55.83M 2015-10-29T12:03:25.655Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.620 33.800 1498.8274 12:02:56.05M 2015-10-29T12:03:25.860Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.621 33.801 1498.8289 12:02:56.25M 2015-10-29T12:03:26.060Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.623 33.803 1498.8308 12:02:56.45M 2015-10-29T12:03:26.265Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.624 33.804 1498.8318 12:02:56.64M 2015-10-29T12:03:26.465Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.625 33.805 1498.8346 12:02:56.85M 2015-10-29T12:03:26.670Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.626 33.805 1498.8359 12:02:57.06M 2015-10-29T12:03:26.870Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.626 33.805 1498.8376 12:02:57.26M 2015-10-29T12:03:27.075Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.626 33.805 1498.8378 12:02:57.46M 2015-10-29T12:03:27.280Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.631 33.809 1498.8433 12:02:57.66M 2015-10-29T12:03:27.485Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.629 33.808 1498.8418 12:02:57.86M 2015-10-29T12:03:27.685Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.628 33.807 1498.8387 12:02:58.08M 2015-10-29T12:03:27.893Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.627 33.807 1498.8376 12:02:58.28M 2015-10-29T12:03:28.090Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.627 33.807 1498.8383 12:02:58.48M 2015-10-29T12:03:28.295Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.628 33.807 1498.8387 12:02:58.67M 2015-10-29T12:03:28.510Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.627 33.807 1498.8379 12:02:58.87M 2015-10-29T12:03:28.700Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.627 33.806 1498.8381 12:02:59.11M 2015-10-29T12:03:28.905Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.627 33.806 1498.8379 12:02:59.29M 2015-10-29T12:03:29.105Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.627 33.806 1498.8378 12:02:59.49M 2015-10-29T12:03:29.310Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.627 33.807 1498.8383 12:02:59.69M 2015-10-29T12:03:29.515Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.647 33.825 1498.8608 12:02:59.89M 2015-10-29T12:03:29.715Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.647 33.825 1498.8612 12:03:00.11M 2015-10-29T12:03:29.920Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.647 33.825 1498.8613 12:03:00.31M 2015-10-29T12:03:30.120Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.668 33.845 1498.8851 12:03:00.51M 2015-10-29T12:03:30.325Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.669 33.845 1498.8868 12:03:00.70M 2015-10-29T12:03:30.525Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.669 33.846 1498.8875 12:03:00.90M 2015-10-29T12:03:30.730Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.670 33.847 1498.8888 12:03:01.12M 2015-10-29T12:03:30.980Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.671 33.847 1498.8904 12:03:01.32M 2015-10-29T12:03:31.135Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.672 33.848 1498.8907 12:03:01.56M 2015-10-29T12:03:31.335Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.672 33.848 1498.8927 12:03:01.72M 2015-10-29T12:03:31.545Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.673 33.849 1498.8933 12:03:01.92M 2015-10-29T12:03:31.745Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.681 33.856 1498.9028 12:03:02.14M 2015-10-29T12:03:31.950Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.677 33.853 1498.8982 12:03:02.34M 2015-10-29T12:03:32.157Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.680 33.855 1498.9011 12:03:02.54M 2015-10-29T12:03:32.355Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.681 33.856 1498.9025 12:03:02.73M 2015-10-29T12:03:32.555Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.682 33.858 1498.9031 12:03:02.93M 2015-10-29T12:03:32.760Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.683 33.859 1498.9036 12:03:03.15M 2015-10-29T12:03:32.980Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.684 33.860 1498.9041 12:03:03.35M 2015-10-29T12:03:33.165Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.685 33.862 1498.9053 12:03:03.57M 2015-10-29T12:03:33.370Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.687 33.863 1498.9061 12:03:03.75M 2015-10-29T12:03:33.575Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.688 33.864 1498.9080 12:03:03.95M 2015-10-29T12:03:33.775Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.688 33.864 1498.9086 12:03:04.17M 2015-10-29T12:03:33.980Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.701 33.876 1498.9226 12:03:04.37M 2015-10-29T12:03:34.180Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.702 33.877 1498.9238 12:03:04.56M 2015-10-29T12:03:34.385Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.703 33.878 1498.9235 12:03:04.76M 2015-10-29T12:03:34.585Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.705 33.880 1498.9243 12:03:04.96M 2015-10-29T12:03:34.790Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.706 33.881 1498.9258 12:03:05.18M 2015-10-29T12:03:34.995Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.707 33.883 1498.9274 12:03:05.38M 2015-10-29T12:03:35.195Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.734 33.908 1498.9559 12:03:05.58M 2015-10-29T12:03:35.400Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.734 33.908 1498.9567 12:03:05.78M 2015-10-29T12:03:35.605Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.735 33.909 1498.9576 12:03:06.00M 2015-10-29T12:03:35.805Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.735 33.909 1498.9579 12:03:06.20M 2015-10-29T12:03:36.061Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.735 33.909 1498.9570 12:03:06.40M 2015-10-29T12:03:36.210Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.744 33.918 1498.9674 12:03:06.64M 2015-10-29T12:03:36.410Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.759 33.932 1498.9832 12:03:06.79M 2015-10-29T12:03:36.620Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.760 33.933 1498.9824 12:03:07.01M 2015-10-29T12:03:36.820Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.761 33.934 1498.9828 12:03:07.21M 2015-10-29T12:03:37.025Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.758 33.931 1498.9790 12:03:07.41M 2015-10-29T12:03:37.230Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.757 33.930 1498.9781 12:03:07.61M 2015-10-29T12:03:37.445Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.755 33.929 1498.9778 12:03:07.81M 2015-10-29T12:03:37.635Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.754 33.928 1498.9768 12:03:08.04M 2015-10-29T12:03:37.835Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.753 33.927 1498.9762 12:03:08.23M 2015-10-29T12:03:38.040Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.752 33.926 1498.9746 12:03:08.42M 2015-10-29T12:03:38.246Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.751 33.925 1498.9739 12:03:08.62M 2015-10-29T12:03:38.446Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.750 33.924 1498.9736 12:03:08.82M 2015-10-29T12:03:38.651Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.750 33.924 1498.9744 12:03:09.04M 2015-10-29T12:03:38.850Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.750 33.924 1498.9750 12:03:09.24M 2015-10-29T12:03:39.055Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.750 33.924 1498.9762 12:03:09.44M 2015-10-29T12:03:39.255Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.750 33.924 1498.9774 12:03:09.64M 2015-10-29T12:03:39.460Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.751 33.924 1498.9784 12:03:09.84M 2015-10-29T12:03:39.665Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.744 33.917 1498.9719 12:03:10.06M 2015-10-29T12:03:39.865Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.743 33.916 1498.9729 12:03:10.26M 2015-10-29T12:03:40.070Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.742 33.915 1498.9718 12:03:10.45M 2015-10-29T12:03:40.270Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.740 33.913 1498.9691 12:03:10.65M 2015-10-29T12:03:40.475Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.738 33.911 1498.9664 12:03:10.85M 2015-10-29T12:03:40.675Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.736 33.909 1498.9635 12:03:11.07M 2015-10-29T12:03:40.880Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.734 33.907 1498.9613 12:03:11.27M 2015-10-29T12:03:41.130Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.732 33.905 1498.9600 12:03:11.47M 2015-10-29T12:03:41.285Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.732 33.905 1498.9604 12:03:11.71M 2015-10-29T12:03:41.490Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.731 33.904 1498.9592 12:03:11.87M 2015-10-29T12:03:41.690Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.732 33.905 1498.9590 12:03:12.09M 2015-10-29T12:03:41.915Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.733 33.906 1498.9596 12:03:12.28M 2015-10-29T12:03:42.100Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.734 33.908 1498.9612 12:03:12.50M 2015-10-29T12:03:42.305Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.736 33.910 1498.9633 12:03:12.68M 2015-10-29T12:03:42.505Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.750 33.923 1498.9784 12:03:12.88M 2015-10-29T12:03:42.711Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.752 33.924 1498.9799 12:03:13.10M 2015-10-29T12:03:42.915Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.754 33.926 1498.9821 12:03:13.30M 2015-10-29T12:03:43.115Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.756 33.928 1498.9845 12:03:13.50M 2015-10-29T12:03:43.320Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.758 33.930 1498.9868 12:03:13.70M 2015-10-29T12:03:43.521Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.759 33.932 1498.9885 12:03:13.90M 2015-10-29T12:03:43.720Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.760 33.932 1498.9888 12:03:14.12M 2015-10-29T12:03:43.926Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.760 33.932 1498.9895 12:03:14.31M 2015-10-29T12:03:44.131Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.759 33.931 1498.9880 12:03:14.51M 2015-10-29T12:03:44.335Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.758 33.931 1498.9862 12:03:14.71M 2015-10-29T12:03:44.535Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.757 33.929 1498.9846 12:03:14.91M 2015-10-29T12:03:44.740Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.756 33.928 1498.9829 12:03:15.13M 2015-10-29T12:03:44.940Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.755 33.927 1498.9821 12:03:15.33M 2015-10-29T12:03:45.150Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.753 33.925 1498.9807 12:03:15.53M 2015-10-29T12:03:45.350Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.751 33.924 1498.9785 12:03:15.73M 2015-10-29T12:03:45.550Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.749 33.922 1498.9751 12:03:15.93M 2015-10-29T12:03:45.755Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.746 33.919 1498.9719 12:03:16.15M 2015-10-29T12:03:45.955Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.743 33.917 1498.9681 12:03:16.35M 2015-10-29T12:03:46.206Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.740 33.914 1498.9635 12:03:16.54M 2015-10-29T12:03:46.381Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.736 33.910 1498.9596 12:03:16.79M 2015-10-29T12:03:46.566Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.729 33.904 1498.9524 12:03:16.96M 2015-10-29T12:03:46.771Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.742 33.916 1498.9668 12:03:17.16M 2015-10-29T12:03:46.975Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.744 33.918 1498.9677 12:03:17.36M 2015-10-29T12:03:47.176Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.762 33.935 1498.9883 12:03:17.56M 2015-10-29T12:03:47.381Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.764 33.937 1498.9900 12:03:17.76M 2015-10-29T12:03:47.581Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.779 33.951 1499.0084 12:03:17.96M 2015-10-29T12:03:47.786Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.780 33.952 1499.0098 12:03:18.17M 2015-10-29T12:03:47.991Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.781 33.953 1499.0099 12:03:18.38M 2015-10-29T12:03:48.191Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.782 33.954 1499.0110 12:03:18.58M 2015-10-29T12:03:48.396Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.781 33.953 1499.0101 12:03:18.77M 2015-10-29T12:03:48.596Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.780 33.953 1499.0081 12:03:18.97M 2015-10-29T12:03:48.801Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.780 33.952 1499.0077 12:03:19.19M 2015-10-29T12:03:49.001Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.785 33.957 1499.0139 12:03:19.39M 2015-10-29T12:03:49.206Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.787 33.958 1499.0161 12:03:19.59M 2015-10-29T12:03:49.411Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.788 33.960 1499.0184 12:03:19.79M 2015-10-29T12:03:49.611Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.790 33.962 1499.0206 12:03:20.01M 2015-10-29T12:03:49.816Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.793 33.964 1499.0232 12:03:20.21M 2015-10-29T12:03:50.016Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.795 33.966 1499.0266 12:03:20.40M 2015-10-29T12:03:50.221Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.798 33.968 1499.0295 12:03:20.60M 2015-10-29T12:03:50.426Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.800 33.971 1499.0326 12:03:20.80M 2015-10-29T12:03:50.626Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.802 33.973 1499.0342 12:03:21.02M 2015-10-29T12:03:50.846Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.804 33.975 1499.0360 12:03:21.22M 2015-10-29T12:03:51.031Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.806 33.977 1499.0376 12:03:21.43M 2015-10-29T12:03:51.236Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.808 33.979 1499.0394 12:03:21.62M 2015-10-29T12:03:51.436Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.811 33.982 1499.0420 12:03:21.82M 2015-10-29T12:03:51.645Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.814 33.984 1499.0455 12:03:22.03M 2015-10-29T12:03:51.846Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.817 33.987 1499.0490 12:03:22.23M 2015-10-29T12:03:52.046Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.820 33.990 1499.0533 12:03:22.43M 2015-10-29T12:03:52.251Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.823 33.993 1499.0577 12:03:22.63M 2015-10-29T12:03:52.456Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.826 33.996 1499.0608 12:03:22.83M 2015-10-29T12:03:52.656Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.829 33.998 1499.0646 12:03:23.05M 2015-10-29T12:03:52.856Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.831 34.001 1499.0671 12:03:23.25M 2015-10-29T12:03:53.061Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.834 34.004 1499.0699 12:03:23.45M 2015-10-29T12:03:53.266Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.837 34.006 1499.0739 12:03:23.65M 2015-10-29T12:03:53.466Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.839 34.008 1499.0780 12:03:23.85M 2015-10-29T12:03:53.671Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.842 34.011 1499.0818 12:03:24.07M 2015-10-29T12:03:53.876Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.845 34.013 1499.0862 12:03:24.27M 2015-10-29T12:03:54.081Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.848 34.016 1499.0903 12:03:24.46M 2015-10-29T12:03:54.276Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.852 34.020 1499.0938 12:03:24.66M 2015-10-29T12:03:54.481Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.855 34.023 1499.0967 12:03:24.86M 2015-10-29T12:03:54.686Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.858 34.026 1499.0997 12:03:25.08M 2015-10-29T12:03:54.891Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.884 34.051 1499.1279 12:03:25.28M 2015-10-29T12:03:55.096Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.887 34.054 1499.1307 12:03:25.48M 2015-10-29T12:03:55.316Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.890 34.057 1499.1339 12:03:25.68M 2015-10-29T12:03:55.496Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.892 34.060 1499.1367 12:03:25.89M 2015-10-29T12:03:55.701Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.895 34.062 1499.1401 12:03:26.09M 2015-10-29T12:03:55.906Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.898 34.064 1499.1434 12:03:26.30M 2015-10-29T12:03:56.111Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.900 34.067 1499.1470 12:03:26.49M 2015-10-29T12:03:56.356Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.902 34.068 1499.1487 12:03:26.69M 2015-10-29T12:03:56.516Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.903 34.069 1499.1481 12:03:26.94M 2015-10-29T12:03:56.716Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.902 34.069 1499.1467 12:03:27.11M 2015-10-29T12:03:56.921Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.886 34.053 1499.1288 12:03:27.31M 2015-10-29T12:03:57.121Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.885 34.053 1499.1281 12:03:27.51M 2015-10-29T12:03:57.326Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.884 34.051 1499.1278 12:03:27.71M 2015-10-29T12:03:57.531Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.888 34.055 1499.1332 12:03:27.91M 2015-10-29T12:03:57.731Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.890 34.056 1499.1350 12:03:28.13M 2015-10-29T12:03:57.936Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.892 34.058 1499.1378 12:03:28.32M 2015-10-29T12:03:58.141Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.894 34.060 1499.1412 12:03:28.52M 2015-10-29T12:03:58.346Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.900 34.065 1499.1483 12:03:28.72M 2015-10-29T12:03:58.546Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.877 34.043 1499.1229 12:03:28.92M 2015-10-29T12:03:58.746Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.878 34.044 1499.1226 12:03:29.14M 2015-10-29T12:03:58.951Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.878 34.044 1499.1228 12:03:29.34M 2015-10-29T12:03:59.151Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.878 34.044 1499.1234 12:03:29.54M 2015-10-29T12:03:59.356Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.879 34.045 1499.1239 12:03:29.74M 2015-10-29T12:03:59.561Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.876 34.042 1499.1207 12:03:29.94M 2015-10-29T12:03:59.781Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.852 34.019 1499.0936 12:03:30.15M 2015-10-29T12:03:59.966Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.846 34.013 1499.0870 12:03:30.37M 2015-10-29T12:04:00.171Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.845 34.013 1499.0863 12:03:30.55M 2015-10-29T12:04:00.371Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.848 34.016 1499.0894 12:03:30.75M 2015-10-29T12:04:00.576Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.850 34.017 1499.0913 12:03:30.95M 2015-10-29T12:04:00.781Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.867 34.034 1499.1107 12:03:31.17M 2015-10-29T12:04:00.981Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.870 34.037 1499.1135 12:03:31.37M 2015-10-29T12:04:01.186Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.842 34.010 1499.0815 12:03:31.57M 2015-10-29T12:04:01.431Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.820 33.989 1499.0559 12:03:31.77M 2015-10-29T12:04:01.591Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.820 33.990 1499.0564 12:03:32.03M 2015-10-29T12:04:01.796Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.850 34.018 1499.0895 12:03:32.19M 2015-10-29T12:04:01.996Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.857 34.025 1499.0981 12:03:32.38M 2015-10-29T12:04:02.196Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.858 34.026 1499.0994 12:03:32.58M 2015-10-29T12:04:02.401Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.844 34.012 1499.0830 12:03:32.78M 2015-10-29T12:04:02.606Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.844 34.012 1499.0823 12:03:33.00M 2015-10-29T12:04:02.811Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.844 34.012 1499.0825 12:03:33.20M 2015-10-29T12:04:03.016Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.867 34.035 1499.1091 12:03:33.40M 2015-10-29T12:04:03.216Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.895 34.061 1499.1409 12:03:33.60M 2015-10-29T12:04:03.416Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.957 34.120 1499.2112 12:03:33.80M 2015-10-29T12:04:03.621Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.024 34.184 1499.2861 12:03:34.02M 2015-10-29T12:04:03.821Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.056 34.215 1499.3225 12:03:34.22M 2015-10-29T12:04:04.026Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.056 34.215 1499.3230 12:03:34.41M 2015-10-29T12:04:04.246Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.057 34.215 1499.3246 12:03:34.61M 2015-10-29T12:04:04.432Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.057 34.215 1499.3253 12:03:34.83M 2015-10-29T12:04:04.637Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.058 34.216 1499.3250 12:03:35.03M 2015-10-29T12:04:04.836Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.054 34.212 1499.3203 12:03:35.23M 2015-10-29T12:04:05.042Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.053 34.211 1499.3195 12:03:35.43M 2015-10-29T12:04:05.246Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.050 34.208 1499.3165 12:03:35.63M 2015-10-29T12:04:05.447Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.061 34.218 1499.3295 12:03:35.83M 2015-10-29T12:04:05.652Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.061 34.219 1499.3295 12:03:36.05M 2015-10-29T12:04:05.856Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.016 34.176 1499.2793 12:03:36.25M 2015-10-29T12:04:06.061Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.987 34.148 1499.2455 12:03:36.45M 2015-10-29T12:04:06.261Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.011 34.171 1499.2715 12:03:36.65M 2015-10-29T12:04:06.511Z|I-OCEAN7-304-XXXX| 23.70 12.904 40.011 34.171 1499.2708 12:03:36.84M 2015-10-29T12:04:06.666Z|I-OCEAN7-304-XXXX| 23.68 12.904 40.010 34.170 1499.2695 12:03:37.11M 2015-10-29T12:04:06.871Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.966 34.128 1499.2197 12:03:37.26M 2015-10-29T12:04:07.071Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.945 34.108 1499.1960 12:03:37.46M 2015-10-29T12:04:07.276Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.968 34.130 1499.2214 12:03:37.66M 2015-10-29T12:04:07.481Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.995 34.155 1499.2523 12:03:37.86M 2015-10-29T12:04:07.681Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.989 34.149 1499.2468 12:03:38.08M 2015-10-29T12:04:07.887Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.978 34.138 1499.2346 12:03:38.27M 2015-10-29T12:04:08.087Z|I-OCEAN7-304-XXXX| 23.62 12.905 39.950 34.112 1499.2032 12:03:38.48M 2015-10-29T12:04:08.291Z|I-OCEAN7-304-XXXX| 23.62 12.905 39.951 34.113 1499.2041 12:03:38.67M 2015-10-29T12:04:08.492Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.985 34.146 1499.2434 12:03:38.87M 2015-10-29T12:04:08.711Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.991 34.151 1499.2506 12:03:39.09M 2015-10-29T12:04:08.901Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.990 34.150 1499.2487 12:03:39.30M 2015-10-29T12:04:09.101Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.951 34.113 1499.2057 12:03:39.49M 2015-10-29T12:04:09.306Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.946 34.108 1499.1992 12:03:39.69M 2015-10-29T12:04:09.511Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.964 34.126 1499.2203 12:03:39.89M 2015-10-29T12:04:09.712Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.973 34.134 1499.2311 12:03:40.11M 2015-10-29T12:04:09.917Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.988 34.148 1499.2472 12:03:40.31M 2015-10-29T12:04:10.122Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.972 34.133 1499.2301 12:03:40.51M 2015-10-29T12:04:10.322Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.948 34.111 1499.2031 12:03:40.70M 2015-10-29T12:04:10.527Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.939 34.102 1499.1926 12:03:40.90M 2015-10-29T12:04:10.732Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.938 34.101 1499.1926 12:03:41.12M 2015-10-29T12:04:10.934Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.973 34.134 1499.2324 12:03:41.32M 2015-10-29T12:04:11.132Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.983 34.145 1499.2441 12:03:41.52M 2015-10-29T12:04:11.337Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.984 34.145 1499.2458 12:03:41.72M 2015-10-29T12:04:11.542Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.980 34.142 1499.2412 12:03:41.92M 2015-10-29T12:04:11.747Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.945 34.108 1499.2004 12:03:42.14M 2015-10-29T12:04:11.942Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.935 34.099 1499.1890 12:03:42.34M 2015-10-29T12:04:12.147Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.933 34.098 1499.1865 12:03:42.53M 2015-10-29T12:04:12.352Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.934 34.099 1499.1882 12:03:42.73M 2015-10-29T12:04:12.552Z|I-OCEAN7-304-XXXX| 24.12 12.902 39.969 34.132 1499.2268 12:03:42.93M 2015-10-29T12:04:12.757Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.978 34.141 1499.2375 12:03:43.15M 2015-10-29T12:04:12.962Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.979 34.141 1499.2390 12:03:43.35M 2015-10-29T12:04:13.182Z|I-OCEAN7-304-XXXX| 24.14 12.902 39.975 34.138 1499.2344 12:03:43.55M 2015-10-29T12:04:13.367Z|I-OCEAN7-304-XXXX| 24.14 12.902 39.926 34.091 1499.1785 12:03:43.76M 2015-10-29T12:04:13.567Z|I-OCEAN7-304-XXXX| 24.14 12.902 39.901 34.067 1499.1493 12:03:43.94M 2015-10-29T12:04:13.772Z|I-OCEAN7-304-XXXX| 24.17 12.902 39.901 34.068 1499.1486 12:03:44.16M 2015-10-29T12:04:13.977Z|I-OCEAN7-304-XXXX| 24.14 12.901 39.928 34.094 1499.1775 12:03:44.36M 2015-10-29T12:04:14.182Z|I-OCEAN7-304-XXXX| 24.11 12.901 39.952 34.117 1499.2039 12:03:44.56M 2015-10-29T12:04:14.382Z|I-OCEAN7-304-XXXX| 24.11 12.901 39.979 34.143 1499.2334 12:03:44.76M 2015-10-29T12:04:14.587Z|I-OCEAN7-304-XXXX| 24.05 12.901 39.973 34.138 1499.2266 12:03:44.96M 2015-10-29T12:04:14.787Z|I-OCEAN7-304-XXXX| 24.05 12.901 39.944 34.109 1499.1937 12:03:45.18M 2015-10-29T12:04:14.992Z|I-OCEAN7-304-XXXX| 23.98 12.901 39.934 34.100 1499.1823 12:03:45.38M 2015-10-29T12:04:15.197Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.932 34.098 1499.1815 12:03:45.58M 2015-10-29T12:04:15.397Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.930 34.096 1499.1790 12:03:45.78M 2015-10-29T12:04:15.597Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.961 34.126 1499.2136 12:03:46.00M 2015-10-29T12:04:15.807Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.984 34.147 1499.2394 12:03:46.19M 2015-10-29T12:04:16.007Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.985 34.148 1499.2394 12:03:46.40M 2015-10-29T12:04:16.212Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.985 34.148 1499.2389 12:03:46.59M 2015-10-29T12:04:16.412Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.983 34.146 1499.2362 12:03:46.79M 2015-10-29T12:04:16.617Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.969 34.132 1499.2201 12:03:47.01M 2015-10-29T12:04:16.817Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.951 34.115 1499.2000 12:03:47.21M 2015-10-29T12:04:17.022Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.950 34.114 1499.1997 12:03:47.41M 2015-10-29T12:04:17.222Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.954 34.117 1499.2032 12:03:47.61M 2015-10-29T12:04:17.427Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.982 34.144 1499.2361 12:03:47.81M 2015-10-29T12:04:17.647Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.989 34.150 1499.2446 12:03:48.03M 2015-10-29T12:04:17.832Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.990 34.151 1499.2451 12:03:48.24M 2015-10-29T12:04:18.037Z|I-OCEAN7-304-XXXX| 23.57 12.904 39.990 34.152 1499.2444 12:03:48.43M 2015-10-29T12:04:18.242Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.962 34.125 1499.2122 12:03:48.62M 2015-10-29T12:04:18.442Z|I-OCEAN7-304-XXXX| 23.56 12.903 39.952 34.115 1499.1997 12:03:48.82M 2015-10-29T12:04:18.647Z|I-OCEAN7-304-XXXX| 23.56 12.903 39.917 34.082 1499.1603 12:03:49.04M 2015-10-29T12:04:18.847Z|I-OCEAN7-304-XXXX| 23.55 12.903 39.917 34.082 1499.1593 12:03:49.24M 2015-10-29T12:04:19.052Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.916 34.082 1499.1594 12:03:49.44M 2015-10-29T12:04:19.257Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.923 34.088 1499.1675 12:03:49.64M 2015-10-29T12:04:19.457Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.953 34.117 1499.2025 12:03:49.84M 2015-10-29T12:04:19.662Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.963 34.127 1499.2137 12:03:50.06M 2015-10-29T12:04:19.862Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.965 34.128 1499.2162 12:03:50.26M 2015-10-29T12:04:20.067Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.966 34.130 1499.2183 12:03:50.45M 2015-10-29T12:04:20.267Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.966 34.129 1499.2185 12:03:50.65M 2015-10-29T12:04:20.472Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.949 34.114 1499.2000 12:03:50.85M 2015-10-29T12:04:20.672Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.934 34.099 1499.1826 12:03:51.07M 2015-10-29T12:04:20.882Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.933 34.098 1499.1810 12:03:51.27M 2015-10-29T12:04:21.082Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.931 34.097 1499.1799 12:03:51.47M 2015-10-29T12:04:21.287Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.931 34.096 1499.1807 12:03:51.67M 2015-10-29T12:04:21.487Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.956 34.120 1499.2101 12:03:51.87M 2015-10-29T12:04:21.902Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.965 34.128 1499.2198 12:03:52.09M 2015-10-29T12:04:21.902Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.966 34.129 1499.2219 12:03:52.37M 2015-10-29T12:04:22.142Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.967 34.130 1499.2236 12:03:52.49M 2015-10-29T12:04:22.307Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.967 34.130 1499.2245 12:03:52.71M 2015-10-29T12:04:22.513Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.941 34.105 1499.1952 12:03:52.89M 2015-10-29T12:04:22.712Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.934 34.097 1499.1871 12:03:53.11M 2015-10-29T12:04:22.917Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.933 34.096 1499.1862 12:03:53.30M 2015-10-29T12:04:23.122Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.932 34.096 1499.1851 12:03:53.51M 2015-10-29T12:04:23.327Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.937 34.101 1499.1897 12:03:53.71M 2015-10-29T12:04:23.527Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.951 34.115 1499.2062 12:03:53.91M 2015-10-29T12:04:23.732Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.962 34.125 1499.2188 12:03:54.12M 2015-10-29T12:04:23.932Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.963 34.125 1499.2190 12:03:54.32M 2015-10-29T12:04:24.137Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.963 34.125 1499.2195 12:03:54.52M 2015-10-29T12:04:24.337Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.937 34.100 1499.1914 12:03:54.72M 2015-10-29T12:04:24.547Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.930 34.094 1499.1830 12:03:54.92M 2015-10-29T12:04:24.747Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.914 34.078 1499.1644 12:03:55.14M 2015-10-29T12:04:24.942Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.913 34.077 1499.1637 12:03:55.34M 2015-10-29T12:04:25.152Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.912 34.076 1499.1639 12:03:55.53M 2015-10-29T12:04:25.357Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.945 34.107 1499.2004 12:03:55.74M 2015-10-29T12:04:25.557Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.946 34.108 1499.2009 12:03:55.94M 2015-10-29T12:04:25.762Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.946 34.108 1499.2015 12:03:56.15M 2015-10-29T12:04:25.962Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.947 34.109 1499.2028 12:03:56.35M 2015-10-29T12:04:26.167Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.945 34.108 1499.1958 12:03:56.55M 2015-10-29T12:04:26.372Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.944 34.108 1499.1942 12:03:56.75M 2015-10-29T12:04:26.592Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.910 34.076 1499.1544 12:03:56.95M 2015-10-29T12:04:26.777Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.888 34.055 1499.1296 12:03:57.19M 2015-10-29T12:04:26.977Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.888 34.055 1499.1300 12:03:57.37M 2015-10-29T12:04:27.182Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.910 34.076 1499.1553 12:03:57.57M 2015-10-29T12:04:27.387Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.919 34.085 1499.1644 12:03:57.77M 2015-10-29T12:04:27.587Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.934 34.099 1499.1818 12:03:57.97M 2015-10-29T12:04:27.787Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.936 34.100 1499.1844 12:03:58.18M 2015-10-29T12:04:27.992Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.937 34.101 1499.1871 12:03:58.38M 2015-10-29T12:04:28.197Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.934 34.098 1499.1857 12:03:58.58M 2015-10-29T12:04:28.402Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.918 34.082 1499.1683 12:03:58.78M 2015-10-29T12:04:28.602Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.902 34.067 1499.1511 12:03:59.00M 2015-10-29T12:04:28.807Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.901 34.066 1499.1499 12:03:59.20M 2015-10-29T12:04:29.002Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.900 34.064 1499.1483 12:03:59.40M 2015-10-29T12:04:29.207Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.898 34.062 1499.1467 12:03:59.59M 2015-10-29T12:04:29.412Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.897 34.062 1499.1461 12:03:59.79M 2015-10-29T12:04:29.617Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.910 34.074 1499.1609 12:04:00.01M 2015-10-29T12:04:29.817Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.912 34.076 1499.1627 12:04:00.21M 2015-10-29T12:04:30.022Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.927 34.090 1499.1794 12:04:00.41M 2015-10-29T12:04:30.227Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.929 34.092 1499.1814 12:04:00.61M 2015-10-29T12:04:30.427Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.932 34.095 1499.1848 12:04:00.81M 2015-10-29T12:04:30.636Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.923 34.087 1499.1749 12:04:01.03M 2015-10-29T12:04:30.832Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.922 34.086 1499.1727 12:04:01.23M 2015-10-29T12:04:31.057Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.907 34.072 1499.1555 12:04:01.43M 2015-10-29T12:04:31.252Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.891 34.057 1499.1370 12:04:01.64M 2015-10-29T12:04:31.443Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.891 34.057 1499.1367 12:04:01.83M 2015-10-29T12:04:31.648Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.891 34.056 1499.1367 12:04:02.04M 2015-10-29T12:04:31.852Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.900 34.065 1499.1473 12:04:02.24M 2015-10-29T12:04:32.053Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.940 34.103 1499.1927 12:04:02.44M 2015-10-29T12:04:32.258Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.941 34.104 1499.1935 12:04:02.64M 2015-10-29T12:04:32.463Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.941 34.104 1499.1936 12:04:02.84M 2015-10-29T12:04:32.663Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.941 34.103 1499.1942 12:04:03.06M 2015-10-29T12:04:32.868Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.941 34.103 1499.1956 12:04:03.26M 2015-10-29T12:04:33.073Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.933 34.096 1499.1873 12:04:03.46M 2015-10-29T12:04:33.273Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.919 34.082 1499.1713 12:04:03.66M 2015-10-29T12:04:33.472Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.917 34.081 1499.1696 12:04:03.86M 2015-10-29T12:04:33.684Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.900 34.064 1499.1488 12:04:04.07M 2015-10-29T12:04:33.883Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.898 34.063 1499.1466 12:04:04.27M 2015-10-29T12:04:34.082Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.896 34.061 1499.1442 12:04:04.47M 2015-10-29T12:04:34.288Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.891 34.057 1499.1392 12:04:04.67M 2015-10-29T12:04:34.488Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.901 34.066 1499.1501 12:04:04.87M 2015-10-29T12:04:34.693Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.934 34.098 1499.1881 12:04:05.09M 2015-10-29T12:04:34.893Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.935 34.098 1499.1882 12:04:05.29M 2015-10-29T12:04:35.103Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.935 34.099 1499.1884 12:04:05.49M 2015-10-29T12:04:35.303Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.947 34.111 1499.2008 12:04:05.69M 2015-10-29T12:04:35.523Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.949 34.113 1499.2023 12:04:05.88M 2015-10-29T12:04:35.708Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.948 34.112 1499.2010 12:04:06.12M 2015-10-29T12:04:35.913Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.946 34.110 1499.1987 12:04:06.30M 2015-10-29T12:04:36.113Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.944 34.108 1499.1970 12:04:06.50M 2015-10-29T12:04:36.320Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.942 34.106 1499.1951 12:04:06.70M 2015-10-29T12:04:36.523Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.940 34.104 1499.1914 12:04:06.90M 2015-10-29T12:04:36.723Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.918 34.083 1499.1683 12:04:07.12M 2015-10-29T12:04:36.928Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.916 34.080 1499.1652 12:04:07.32M 2015-10-29T12:04:37.133Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.896 34.063 1499.1395 12:04:07.52M 2015-10-29T12:04:37.333Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.894 34.061 1499.1365 12:04:07.72M 2015-10-29T12:04:37.552Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.892 34.060 1499.1349 12:04:07.91M 2015-10-29T12:04:37.738Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.890 34.058 1499.1321 12:04:08.13M 2015-10-29T12:04:37.938Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.901 34.069 1499.1439 12:04:08.33M 2015-10-29T12:04:38.148Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.903 34.070 1499.1449 12:04:08.53M 2015-10-29T12:04:38.348Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.919 34.086 1499.1631 12:04:08.73M 2015-10-29T12:04:38.557Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.935 34.101 1499.1815 12:04:08.93M 2015-10-29T12:04:38.753Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.936 34.101 1499.1833 12:04:09.15M 2015-10-29T12:04:38.959Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.937 34.103 1499.1846 12:04:09.35M 2015-10-29T12:04:39.158Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.938 34.104 1499.1855 12:04:09.55M 2015-10-29T12:04:39.363Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.940 34.105 1499.1873 12:04:09.74M 2015-10-29T12:04:39.563Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.941 34.106 1499.1891 12:04:09.94M 2015-10-29T12:04:39.773Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.940 34.105 1499.1888 12:04:10.16M 2015-10-29T12:04:39.988Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.940 34.105 1499.1888 12:04:10.36M 2015-10-29T12:04:40.173Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.932 34.096 1499.1805 12:04:10.58M 2015-10-29T12:04:40.378Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.930 34.094 1499.1804 12:04:10.76M 2015-10-29T12:04:40.583Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.913 34.078 1499.1625 12:04:10.96M 2015-10-29T12:04:40.783Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.911 34.075 1499.1600 12:04:11.18M 2015-10-29T12:04:40.988Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.909 34.073 1499.1570 12:04:11.38M 2015-10-29T12:04:41.193Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.885 34.050 1499.1311 12:04:11.58M 2015-10-29T12:04:41.393Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.884 34.048 1499.1304 12:04:11.77M 2015-10-29T12:04:41.600Z|I-OCEAN7-304-XXXX| 23.68 12.906 39.884 34.048 1499.1307 12:04:12.00M 2015-10-29T12:04:41.800Z|I-OCEAN7-304-XXXX| 23.68 12.906 39.899 34.063 1499.1477 12:04:12.19M 2015-10-29T12:04:42.003Z|I-OCEAN7-304-XXXX| 23.68 12.906 39.900 34.063 1499.1486 12:04:12.39M 2015-10-29T12:04:42.203Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.901 34.065 1499.1494 12:04:12.59M 2015-10-29T12:04:42.408Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.902 34.066 1499.1514 12:04:12.79M 2015-10-29T12:04:42.613Z|I-OCEAN7-304-XXXX| 23.70 12.906 39.918 34.081 1499.1697 12:04:13.01M 2015-10-29T12:04:42.813Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.920 34.083 1499.1716 12:04:13.21M 2015-10-29T12:04:43.018Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.922 34.085 1499.1721 12:04:13.40M 2015-10-29T12:04:43.218Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.924 34.088 1499.1740 12:04:13.61M 2015-10-29T12:04:43.423Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.926 34.090 1499.1758 12:04:13.80M 2015-10-29T12:04:43.628Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.928 34.092 1499.1792 12:04:14.02M 2015-10-29T12:04:43.828Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.927 34.091 1499.1788 12:04:14.22M 2015-10-29T12:04:44.037Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.927 34.090 1499.1797 12:04:14.42M 2015-10-29T12:04:44.233Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.897 34.062 1499.1461 12:04:14.62M 2015-10-29T12:04:44.458Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.897 34.062 1499.1465 12:04:14.82M 2015-10-29T12:04:44.643Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.896 34.062 1499.1464 12:04:15.06M 2015-10-29T12:04:44.843Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.896 34.061 1499.1447 12:04:15.24M 2015-10-29T12:04:45.048Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.883 34.049 1499.1311 12:04:15.44M 2015-10-29T12:04:45.248Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.883 34.049 1499.1311 12:04:15.64M 2015-10-29T12:04:45.453Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.884 34.050 1499.1317 12:04:15.83M 2015-10-29T12:04:45.658Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.899 34.065 1499.1487 12:04:16.05M 2015-10-29T12:04:45.858Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.901 34.065 1499.1523 12:04:16.25M 2015-10-29T12:04:46.063Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.916 34.079 1499.1699 12:04:16.45M 2015-10-29T12:04:46.268Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.917 34.080 1499.1709 12:04:16.65M 2015-10-29T12:04:46.468Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.918 34.081 1499.1726 12:04:16.85M 2015-10-29T12:04:46.673Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.933 34.095 1499.1899 12:04:17.07M 2015-10-29T12:04:46.873Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.934 34.096 1499.1910 12:04:17.27M 2015-10-29T12:04:47.079Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.935 34.097 1499.1931 12:04:17.46M 2015-10-29T12:04:47.283Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.936 34.098 1499.1953 12:04:17.66M 2015-10-29T12:04:47.483Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.930 34.092 1499.1876 12:04:17.87M 2015-10-29T12:04:47.688Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.929 34.091 1499.1854 12:04:18.08M 2015-10-29T12:04:47.888Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.896 34.060 1499.1477 12:04:18.28M 2015-10-29T12:04:48.093Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.888 34.052 1499.1375 12:04:18.48M 2015-10-29T12:04:48.298Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.887 34.051 1499.1345 12:04:18.68M 2015-10-29T12:04:48.503Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.885 34.050 1499.1316 12:04:18.88M 2015-10-29T12:04:48.708Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.882 34.048 1499.1281 12:04:19.10M 2015-10-29T12:04:48.923Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.907 34.072 1499.1552 12:04:19.30M 2015-10-29T12:04:49.108Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.915 34.080 1499.1636 12:04:19.51M 2015-10-29T12:04:49.313Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.929 34.093 1499.1783 12:04:19.69M 2015-10-29T12:04:49.520Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.930 34.094 1499.1790 12:04:19.89M 2015-10-29T12:04:49.719Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.679 33.856 1498.8954 12:04:20.12M 2015-10-29T12:04:49.920Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.539 33.723 1498.7369 12:04:20.31M 2015-10-29T12:04:50.128Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.466 33.653 1498.6528 12:04:20.51M 2015-10-29T12:04:50.328Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.614 33.795 1498.8207 12:04:20.71M 2015-10-29T12:04:50.533Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.736 33.910 1498.9581 12:04:20.91M 2015-10-29T12:04:50.733Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.813 33.984 1499.0463 12:04:21.13M 2015-10-29T12:04:50.938Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.850 34.019 1499.0886 12:04:21.33M 2015-10-29T12:04:51.138Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.877 34.043 1499.1199 12:04:21.53M 2015-10-29T12:04:51.338Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.902 34.067 1499.1495 12:04:21.72M 2015-10-29T12:04:51.543Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.924 34.088 1499.1749 12:04:21.92M 2015-10-29T12:04:51.748Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.933 34.097 1499.1869 12:04:22.14M 2015-10-29T12:04:51.948Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.949 34.111 1499.2058 12:04:22.34M 2015-10-29T12:04:52.153Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.962 34.123 1499.2217 12:04:22.54M 2015-10-29T12:04:52.359Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.963 34.123 1499.2227 12:04:22.74M 2015-10-29T12:04:52.564Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.963 34.124 1499.2234 12:04:22.94M 2015-10-29T12:04:52.765Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.963 34.123 1499.2236 12:04:23.16M 2015-10-29T12:04:52.968Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.951 34.112 1499.2108 12:04:23.36M 2015-10-29T12:04:53.169Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.933 34.095 1499.1910 12:04:23.56M 2015-10-29T12:04:53.393Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.932 34.093 1499.1903 12:04:23.76M 2015-10-29T12:04:53.578Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.895 34.059 1499.1484 12:04:23.97M 2015-10-29T12:04:53.779Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.895 34.058 1499.1475 12:04:24.17M 2015-10-29T12:04:53.983Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.894 34.058 1499.1473 12:04:24.37M 2015-10-29T12:04:54.183Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.885 34.049 1499.1371 12:04:24.57M 2015-10-29T12:04:54.389Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.887 34.051 1499.1388 12:04:24.77M 2015-10-29T12:04:54.593Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.903 34.066 1499.1566 12:04:24.97M 2015-10-29T12:04:54.793Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.933 34.095 1499.1903 12:04:25.19M 2015-10-29T12:04:54.993Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.942 34.104 1499.1987 12:04:25.39M 2015-10-29T12:04:55.200Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.943 34.105 1499.1993 12:04:25.58M 2015-10-29T12:04:55.403Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.958 34.119 1499.2156 12:04:25.78M 2015-10-29T12:04:55.608Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.958 34.119 1499.2158 12:04:26.00M 2015-10-29T12:04:55.808Z|I-OCEAN7-304-XXXX| 23.77 12.906 39.959 34.120 1499.2177 12:04:26.20M 2015-10-29T12:04:56.013Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.961 34.121 1499.2201 12:04:26.40M 2015-10-29T12:04:56.218Z|I-OCEAN7-304-XXXX| 23.74 12.906 39.962 34.122 1499.2208 12:04:26.60M 2015-10-29T12:04:56.418Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.953 34.114 1499.2120 12:04:26.80M 2015-10-29T12:04:56.618Z|I-OCEAN7-304-XXXX| 23.72 12.906 39.933 34.095 1499.1888 12:04:27.02M 2015-10-29T12:04:56.823Z|I-OCEAN7-304-XXXX| 23.74 12.906 39.917 34.080 1499.1699 12:04:27.22M 2015-10-29T12:04:57.023Z|I-OCEAN7-304-XXXX| 23.74 12.906 39.916 34.079 1499.1681 12:04:27.42M 2015-10-29T12:04:57.229Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.904 34.068 1499.1532 12:04:27.61M 2015-10-29T12:04:57.437Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.903 34.067 1499.1514 12:04:27.81M 2015-10-29T12:04:57.634Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.903 34.067 1499.1504 12:04:28.03M 2015-10-29T12:04:57.859Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.903 34.067 1499.1506 12:04:28.23M 2015-10-29T12:04:58.044Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.914 34.077 1499.1622 12:04:28.45M 2015-10-29T12:04:58.250Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.916 34.080 1499.1655 12:04:28.63M 2015-10-29T12:04:58.449Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.957 34.119 1499.2124 12:04:28.83M 2015-10-29T12:04:58.649Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.958 34.119 1499.2144 12:04:29.05M 2015-10-29T12:04:58.854Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.958 34.120 1499.2146 12:04:29.25M 2015-10-29T12:04:59.059Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.958 34.122 1499.2108 12:04:29.44M 2015-10-29T12:04:59.259Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.959 34.122 1499.2120 12:04:29.65M 2015-10-29T12:04:59.464Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.959 34.123 1499.2118 12:04:29.84M 2015-10-29T12:04:59.669Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.959 34.122 1499.2111 12:04:30.06M 2015-10-29T12:04:59.869Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.958 34.121 1499.2102 12:04:30.26M 2015-10-29T12:05:00.074Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.956 34.120 1499.2079 12:04:30.46M 2015-10-29T12:05:00.274Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.902 34.068 1499.1460 12:04:30.66M 2015-10-29T12:05:00.479Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.894 34.062 1499.1365 12:04:30.86M 2015-10-29T12:05:00.679Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.894 34.061 1499.1361 12:04:31.08M 2015-10-29T12:05:00.884Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.894 34.061 1499.1362 12:04:31.28M 2015-10-29T12:05:01.089Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.894 34.061 1499.1368 12:04:31.48M 2015-10-29T12:05:01.289Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.908 34.074 1499.1531 12:04:31.68M 2015-10-29T12:05:01.494Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.927 34.093 1499.1749 12:04:31.87M 2015-10-29T12:05:01.694Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.939 34.105 1499.1896 12:04:32.09M 2015-10-29T12:05:01.904Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.940 34.105 1499.1909 12:04:32.29M 2015-10-29T12:05:02.104Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.952 34.117 1499.2047 12:04:32.49M 2015-10-29T12:05:02.324Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.954 34.118 1499.2067 12:04:32.69M 2015-10-29T12:05:02.509Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.955 34.119 1499.2083 12:04:32.91M 2015-10-29T12:05:02.709Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.952 34.117 1499.2054 12:04:33.11M 2015-10-29T12:05:02.914Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.951 34.116 1499.2031 12:04:33.30M 2015-10-29T12:05:03.119Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.949 34.114 1499.2009 12:04:33.50M 2015-10-29T12:05:03.324Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.906 34.073 1499.1510 12:04:33.71M 2015-10-29T12:05:03.524Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.899 34.066 1499.1417 12:04:33.91M 2015-10-29T12:05:03.729Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.899 34.066 1499.1410 12:04:34.12M 2015-10-29T12:05:03.929Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.890 34.057 1499.1320 12:04:34.32M 2015-10-29T12:05:04.134Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.890 34.057 1499.1326 12:04:34.52M 2015-10-29T12:05:04.334Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.899 34.066 1499.1440 12:04:34.72M 2015-10-29T12:05:04.544Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.902 34.068 1499.1465 12:04:34.92M 2015-10-29T12:05:04.744Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.943 34.108 1499.1940 12:04:35.14M 2015-10-29T12:05:04.949Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.951 34.116 1499.2030 12:04:35.34M 2015-10-29T12:05:05.149Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.952 34.117 1499.2031 12:04:35.54M 2015-10-29T12:05:05.349Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.953 34.117 1499.2034 12:04:35.73M 2015-10-29T12:05:05.554Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.953 34.117 1499.2042 12:04:35.93M 2015-10-29T12:05:05.760Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.953 34.117 1499.2051 12:04:36.15M 2015-10-29T12:05:05.960Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.953 34.117 1499.2057 12:04:36.35M 2015-10-29T12:05:06.164Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.953 34.116 1499.2056 12:04:36.55M 2015-10-29T12:05:06.369Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.953 34.116 1499.2048 12:04:36.75M 2015-10-29T12:05:06.569Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.938 34.102 1499.1875 12:04:36.95M 2015-10-29T12:05:06.789Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.936 34.100 1499.1852 12:04:37.17M 2015-10-29T12:05:06.987Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.934 34.098 1499.1824 12:04:37.38M 2015-10-29T12:05:07.179Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.931 34.096 1499.1792 12:04:37.57M 2015-10-29T12:05:07.384Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.909 34.075 1499.1549 12:04:37.76M 2015-10-29T12:05:07.584Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.887 34.054 1499.1302 12:04:37.96M 2015-10-29T12:05:07.784Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.886 34.053 1499.1289 12:04:38.18M 2015-10-29T12:05:07.989Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.885 34.052 1499.1278 12:04:38.38M 2015-10-29T12:05:08.197Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.885 34.052 1499.1270 12:04:38.58M 2015-10-29T12:05:08.399Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.885 34.053 1499.1267 12:04:38.78M 2015-10-29T12:05:08.600Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.886 34.054 1499.1270 12:04:39.00M 2015-10-29T12:05:08.804Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.907 34.074 1499.1499 12:04:39.20M 2015-10-29T12:05:09.004Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.910 34.077 1499.1539 12:04:39.40M 2015-10-29T12:05:09.209Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.914 34.081 1499.1587 12:04:39.60M 2015-10-29T12:05:09.414Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.938 34.103 1499.1863 12:04:39.80M 2015-10-29T12:05:09.614Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.940 34.105 1499.1898 12:04:40.02M 2015-10-29T12:05:09.819Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.941 34.106 1499.1925 12:04:40.21M 2015-10-29T12:05:10.024Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.943 34.107 1499.1946 12:04:40.41M 2015-10-29T12:05:10.224Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.945 34.109 1499.1970 12:04:40.61M 2015-10-29T12:05:10.424Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.931 34.095 1499.1813 12:04:40.81M 2015-10-29T12:05:10.629Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.931 34.096 1499.1810 12:04:41.03M 2015-10-29T12:05:10.834Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.922 34.088 1499.1710 12:04:41.23M 2015-10-29T12:05:11.034Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.909 34.072 1499.1626 12:04:41.43M 2015-10-29T12:05:11.259Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.908 34.071 1499.1604 12:04:41.62M 2015-10-29T12:05:11.444Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.892 34.056 1499.1426 12:04:41.84M 2015-10-29T12:05:11.644Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.891 34.055 1499.1404 12:04:42.04M 2015-10-29T12:05:11.849Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.889 34.054 1499.1389 12:04:42.24M 2015-10-29T12:05:12.049Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.890 34.055 1499.1401 12:04:42.44M 2015-10-29T12:05:12.254Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.904 34.067 1499.1547 12:04:42.64M 2015-10-29T12:05:12.454Z|I-OCEAN7-304-XXXX| 23.74 12.906 39.920 34.083 1499.1736 12:04:42.84M 2015-10-29T12:05:12.664Z|I-OCEAN7-304-XXXX| 23.74 12.906 39.936 34.098 1499.1907 12:04:43.05M 2015-10-29T12:05:12.864Z|I-OCEAN7-304-XXXX| 23.74 12.906 39.937 34.099 1499.1919 12:04:43.26M 2015-10-29T12:05:13.069Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.939 34.100 1499.1934 12:04:43.46M 2015-10-29T12:05:13.269Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.940 34.102 1499.1932 12:04:43.66M 2015-10-29T12:05:13.474Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.941 34.103 1499.1937 12:04:43.85M 2015-10-29T12:05:13.679Z|I-OCEAN7-304-XXXX| 23.63 12.905 39.941 34.103 1499.1931 12:04:44.07M 2015-10-29T12:05:13.879Z|I-OCEAN7-304-XXXX| 23.62 12.905 39.933 34.096 1499.1840 12:04:44.27M 2015-10-29T12:05:14.084Z|I-OCEAN7-304-XXXX| 23.62 12.905 39.918 34.081 1499.1664 12:04:44.47M 2015-10-29T12:05:14.289Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.905 34.069 1499.1523 12:04:44.67M 2015-10-29T12:05:14.489Z|I-OCEAN7-304-XXXX| 23.64 12.905 39.877 34.043 1499.1208 12:04:44.87M 2015-10-29T12:05:14.689Z|I-OCEAN7-304-XXXX| 23.62 12.905 39.878 34.043 1499.1208 12:04:45.09M 2015-10-29T12:05:14.894Z|I-OCEAN7-304-XXXX| 23.59 12.905 39.878 34.044 1499.1212 12:04:45.29M 2015-10-29T12:05:15.099Z|I-OCEAN7-304-XXXX| 23.57 12.904 39.917 34.081 1499.1638 12:04:45.49M 2015-10-29T12:05:15.299Z|I-OCEAN7-304-XXXX| 23.61 12.905 39.925 34.089 1499.1740 12:04:45.69M 2015-10-29T12:05:15.504Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.943 34.105 1499.1946 12:04:45.88M 2015-10-29T12:05:15.724Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.944 34.106 1499.1958 12:04:46.10M 2015-10-29T12:05:15.909Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.945 34.108 1499.1981 12:04:46.32M 2015-10-29T12:05:16.114Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.947 34.110 1499.2000 12:04:46.50M 2015-10-29T12:05:16.314Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.949 34.111 1499.2034 12:04:46.70M 2015-10-29T12:05:16.514Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.950 34.112 1499.2052 12:04:46.90M 2015-10-29T12:05:16.720Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.951 34.113 1499.2068 12:04:47.12M 2015-10-29T12:05:16.924Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.961 34.122 1499.2183 12:04:47.31M 2015-10-29T12:05:17.129Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.975 34.136 1499.2332 12:04:47.52M 2015-10-29T12:05:17.329Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.041 34.199 1499.3092 12:04:47.72M 2015-10-29T12:05:17.535Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.083 34.239 1499.3578 12:04:47.91M 2015-10-29T12:05:17.735Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.133 34.287 1499.4139 12:04:48.13M 2015-10-29T12:05:17.945Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.154 34.307 1499.4375 12:04:48.33M 2015-10-29T12:05:18.145Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.154 34.307 1499.4384 12:04:48.53M 2015-10-29T12:05:18.344Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.155 34.308 1499.4385 12:04:48.73M 2015-10-29T12:05:18.550Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.155 34.308 1499.4376 12:04:48.93M 2015-10-29T12:05:18.754Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.154 34.308 1499.4368 12:04:49.15M 2015-10-29T12:05:18.954Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.154 34.307 1499.4363 12:04:49.35M 2015-10-29T12:05:19.159Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.156 34.310 1499.4384 12:04:49.54M 2015-10-29T12:05:19.364Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.156 34.310 1499.4365 12:04:49.74M 2015-10-29T12:05:19.566Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.156 34.310 1499.4375 12:04:49.95M 2015-10-29T12:05:19.764Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.156 34.310 1499.4381 12:04:50.16M 2015-10-29T12:05:19.969Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.156 34.310 1499.4391 12:04:50.36M 2015-10-29T12:05:20.190Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.157 34.310 1499.4399 12:04:50.56M 2015-10-29T12:05:20.374Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.158 34.311 1499.4418 12:04:50.78M 2015-10-29T12:05:20.586Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.167 34.320 1499.4528 12:04:50.96M 2015-10-29T12:05:20.780Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.168 34.321 1499.4547 12:04:51.17M 2015-10-29T12:05:20.985Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.170 34.322 1499.4573 12:04:51.38M 2015-10-29T12:05:21.185Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.171 34.323 1499.4581 12:04:51.58M 2015-10-29T12:05:21.395Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.173 34.325 1499.4597 12:04:51.77M 2015-10-29T12:05:21.595Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.174 34.326 1499.4600 12:04:51.98M 2015-10-29T12:05:21.795Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.176 34.328 1499.4614 12:04:52.19M 2015-10-29T12:05:22.000Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.177 34.329 1499.4625 12:04:52.39M 2015-10-29T12:05:22.205Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.178 34.330 1499.4636 12:04:52.59M 2015-10-29T12:05:22.405Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.178 34.330 1499.4628 12:04:52.79M 2015-10-29T12:05:22.605Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.178 34.329 1499.4628 12:04:53.01M 2015-10-29T12:05:22.810Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.178 34.329 1499.4634 12:04:53.20M 2015-10-29T12:05:23.010Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.177 34.329 1499.4623 12:04:53.40M 2015-10-29T12:05:23.215Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.176 34.328 1499.4617 12:04:53.60M 2015-10-29T12:05:23.420Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.176 34.327 1499.4608 12:04:53.80M 2015-10-29T12:05:23.625Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.175 34.327 1499.4601 12:04:54.02M 2015-10-29T12:05:23.830Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.174 34.325 1499.4584 12:04:54.22M 2015-10-29T12:05:24.030Z|I-OCEAN7-304-XXXX| 23.74 12.905 40.173 34.324 1499.4572 12:04:54.42M 2015-10-29T12:05:24.235Z|I-OCEAN7-304-XXXX| 23.74 12.905 40.173 34.324 1499.4575 12:04:54.62M 2015-10-29T12:05:24.435Z|I-OCEAN7-304-XXXX| 23.71 12.905 40.173 34.324 1499.4570 12:04:54.82M 2015-10-29T12:05:24.655Z|I-OCEAN7-304-XXXX| 23.71 12.906 40.173 34.324 1499.4578 12:04:55.04M 2015-10-29T12:05:24.842Z|I-OCEAN7-304-XXXX| 23.74 12.906 40.173 34.324 1499.4594 12:04:55.25M 2015-10-29T12:05:25.045Z|I-OCEAN7-304-XXXX| 23.74 12.906 40.173 34.324 1499.4596 12:04:55.43M 2015-10-29T12:05:25.245Z|I-OCEAN7-304-XXXX| 23.74 12.906 40.173 34.324 1499.4600 12:04:55.63M 2015-10-29T12:05:25.450Z|I-OCEAN7-304-XXXX| 23.77 12.906 40.174 34.324 1499.4611 12:04:55.83M 2015-10-29T12:05:25.655Z|I-OCEAN7-304-XXXX| 23.77 12.906 40.175 34.325 1499.4617 12:04:56.05M 2015-10-29T12:05:25.876Z|I-OCEAN7-304-XXXX| 23.77 12.906 40.175 34.326 1499.4612 12:04:56.25M 2015-10-29T12:05:26.060Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.175 34.326 1499.4602 12:04:56.45M 2015-10-29T12:05:26.276Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.176 34.327 1499.4606 12:04:56.65M 2015-10-29T12:05:26.465Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.176 34.327 1499.4614 12:04:56.85M 2015-10-29T12:05:26.670Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.176 34.327 1499.4628 12:04:57.07M 2015-10-29T12:05:26.875Z|I-OCEAN7-304-XXXX| 23.80 12.906 40.177 34.328 1499.4640 12:04:57.27M 2015-10-29T12:05:27.075Z|I-OCEAN7-304-XXXX| 23.75 12.905 40.178 34.329 1499.4640 12:04:57.46M 2015-10-29T12:05:27.280Z|I-OCEAN7-304-XXXX| 23.74 12.905 40.178 34.329 1499.4642 12:04:57.66M 2015-10-29T12:05:27.480Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.179 34.330 1499.4656 12:04:57.86M 2015-10-29T12:05:27.685Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.179 34.330 1499.4658 12:04:58.08M 2015-10-29T12:05:27.890Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.179 34.330 1499.4651 12:04:58.28M 2015-10-29T12:05:28.090Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.179 34.331 1499.4655 12:04:58.48M 2015-10-29T12:05:28.290Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.179 34.331 1499.4636 12:04:58.68M 2015-10-29T12:05:28.495Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.178 34.330 1499.4625 12:04:58.88M 2015-10-29T12:05:28.700Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.177 34.329 1499.4611 12:04:59.09M 2015-10-29T12:05:28.905Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.176 34.328 1499.4607 12:04:59.30M 2015-10-29T12:05:29.120Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.176 34.328 1499.4606 12:04:59.50M 2015-10-29T12:05:29.310Z|I-OCEAN7-304-XXXX| 23.74 12.905 40.175 34.327 1499.4586 12:04:59.71M 2015-10-29T12:05:29.510Z|I-OCEAN7-304-XXXX| 23.75 12.905 40.175 34.326 1499.4579 12:04:59.89M 2015-10-29T12:05:29.715Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.174 34.326 1499.4573 12:05:00.11M 2015-10-29T12:05:29.920Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.173 34.326 1499.4562 12:05:00.31M 2015-10-29T12:05:30.120Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.173 34.326 1499.4562 12:05:00.51M 2015-10-29T12:05:30.325Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.174 34.326 1499.4563 12:05:00.71M 2015-10-29T12:05:30.525Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.173 34.326 1499.4565 12:05:00.91M 2015-10-29T12:05:30.730Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.173 34.326 1499.4557 12:05:01.13M 2015-10-29T12:05:30.935Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.173 34.325 1499.4561 12:05:01.33M 2015-10-29T12:05:31.135Z|I-OCEAN7-304-XXXX| 23.75 12.905 40.173 34.325 1499.4565 12:05:01.53M 2015-10-29T12:05:31.340Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.173 34.324 1499.4575 12:05:01.72M 2015-10-29T12:05:31.545Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.173 34.325 1499.4584 12:05:01.92M 2015-10-29T12:05:31.745Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.173 34.325 1499.4575 12:05:02.14M 2015-10-29T12:05:31.950Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.173 34.324 1499.4580 12:05:02.34M 2015-10-29T12:05:32.150Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.173 34.325 1499.4580 12:05:02.54M 2015-10-29T12:05:32.355Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.174 34.326 1499.4597 12:05:02.74M 2015-10-29T12:05:32.555Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.175 34.326 1499.4600 12:05:02.94M 2015-10-29T12:05:32.760Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.174 34.326 1499.4597 12:05:03.16M 2015-10-29T12:05:32.965Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.174 34.326 1499.4600 12:05:03.36M 2015-10-29T12:05:33.165Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.174 34.326 1499.4604 12:05:03.56M 2015-10-29T12:05:33.370Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.174 34.326 1499.4604 12:05:03.75M 2015-10-29T12:05:33.590Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.174 34.327 1499.4592 12:05:03.95M 2015-10-29T12:05:33.775Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.174 34.327 1499.4589 12:05:04.19M 2015-10-29T12:05:33.980Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.175 34.328 1499.4590 12:05:04.37M 2015-10-29T12:05:34.180Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.171 34.324 1499.4546 12:05:04.57M 2015-10-29T12:05:34.385Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.171 34.324 1499.4559 12:05:04.77M 2015-10-29T12:05:34.585Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.171 34.323 1499.4557 12:05:04.97M 2015-10-29T12:05:34.796Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.170 34.323 1499.4550 12:05:05.18M 2015-10-29T12:05:34.995Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.169 34.321 1499.4535 12:05:05.39M 2015-10-29T12:05:35.195Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.167 34.320 1499.4524 12:05:05.58M 2015-10-29T12:05:35.395Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.172 34.325 1499.4568 12:05:05.78M 2015-10-29T12:05:35.600Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.172 34.325 1499.4575 12:05:06.00M 2015-10-29T12:05:35.805Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.172 34.325 1499.4578 12:05:06.20M 2015-10-29T12:05:36.005Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.172 34.325 1499.4583 12:05:06.40M 2015-10-29T12:05:36.210Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.177 34.329 1499.4653 12:05:06.60M 2015-10-29T12:05:36.415Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.178 34.329 1499.4659 12:05:06.80M 2015-10-29T12:05:36.615Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.178 34.329 1499.4661 12:05:07.02M 2015-10-29T12:05:36.820Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.179 34.330 1499.4673 12:05:07.22M 2015-10-29T12:05:37.025Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.179 34.330 1499.4673 12:05:07.42M 2015-10-29T12:05:37.225Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.180 34.331 1499.4677 12:05:07.61M 2015-10-29T12:05:37.430Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.179 34.331 1499.4657 12:05:07.81M 2015-10-29T12:05:37.630Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.179 34.331 1499.4651 12:05:08.03M 2015-10-29T12:05:37.835Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.179 34.331 1499.4646 12:05:08.23M 2015-10-29T12:05:38.055Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.172 34.325 1499.4567 12:05:08.43M 2015-10-29T12:05:38.245Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.173 34.325 1499.4564 12:05:08.65M 2015-10-29T12:05:38.445Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.172 34.325 1499.4557 12:05:08.83M 2015-10-29T12:05:38.650Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.173 34.325 1499.4553 12:05:09.05M 2015-10-29T12:05:38.877Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.173 34.325 1499.4550 12:05:09.25M 2015-10-29T12:05:39.055Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.173 34.326 1499.4546 12:05:09.45M 2015-10-29T12:05:39.261Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.169 34.322 1499.4510 12:05:09.65M 2015-10-29T12:05:39.460Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.170 34.323 1499.4508 12:05:09.84M 2015-10-29T12:05:39.665Z|I-OCEAN7-304-XXXX| 23.72 12.904 40.170 34.323 1499.4503 12:05:10.06M 2015-10-29T12:05:39.870Z|I-OCEAN7-304-XXXX| 23.67 12.904 40.169 34.322 1499.4491 12:05:10.26M 2015-10-29T12:05:40.070Z|I-OCEAN7-304-XXXX| 23.64 12.904 40.169 34.322 1499.4479 12:05:10.46M 2015-10-29T12:05:40.270Z|I-OCEAN7-304-XXXX| 23.58 12.904 40.168 34.321 1499.4459 12:05:10.66M 2015-10-29T12:05:40.475Z|I-OCEAN7-304-XXXX| 23.58 12.904 40.167 34.320 1499.4457 12:05:10.85M 2015-10-29T12:05:40.680Z|I-OCEAN7-304-XXXX| 23.57 12.904 40.161 34.314 1499.4381 12:05:11.08M 2015-10-29T12:05:40.880Z|I-OCEAN7-304-XXXX| 23.53 12.904 40.160 34.313 1499.4360 12:05:11.28M 2015-10-29T12:05:41.116Z|I-OCEAN7-304-XXXX| 23.53 12.904 40.158 34.311 1499.4335 12:05:11.48M 2015-10-29T12:05:41.290Z|I-OCEAN7-304-XXXX| 23.50 12.904 40.158 34.311 1499.4330 12:05:11.67M 2015-10-29T12:05:41.490Z|I-OCEAN7-304-XXXX| 23.51 12.904 40.162 34.315 1499.4385 12:05:11.87M 2015-10-29T12:05:41.695Z|I-OCEAN7-304-XXXX| 23.52 12.904 40.162 34.315 1499.4382 12:05:12.09M 2015-10-29T12:05:41.896Z|I-OCEAN7-304-XXXX| 23.58 12.904 40.161 34.315 1499.4386 12:05:12.29M 2015-10-29T12:05:42.100Z|I-OCEAN7-304-XXXX| 23.58 12.904 40.161 34.315 1499.4379 12:05:12.49M 2015-10-29T12:05:42.301Z|I-OCEAN7-304-XXXX| 23.58 12.903 40.160 34.314 1499.4359 12:05:12.69M 2015-10-29T12:05:42.526Z|I-OCEAN7-304-XXXX| 23.61 12.903 40.160 34.314 1499.4349 12:05:12.89M 2015-10-29T12:05:42.711Z|I-OCEAN7-304-XXXX| 23.67 12.903 40.159 34.314 1499.4352 12:05:13.12M 2015-10-29T12:05:42.910Z|I-OCEAN7-304-XXXX| 23.67 12.902 40.150 34.305 1499.4238 12:05:13.31M 2015-10-29T12:05:43.115Z|I-OCEAN7-304-XXXX| 23.68 12.902 40.149 34.304 1499.4224 12:05:13.50M 2015-10-29T12:05:43.321Z|I-OCEAN7-304-XXXX| 23.74 12.902 40.148 34.304 1499.4233 12:05:13.71M 2015-10-29T12:05:43.521Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.148 34.303 1499.4237 12:05:13.90M 2015-10-29T12:05:43.726Z|I-OCEAN7-304-XXXX| 23.85 12.902 40.148 34.303 1499.4246 12:05:14.12M 2015-10-29T12:05:43.926Z|I-OCEAN7-304-XXXX| 23.88 12.902 40.149 34.304 1499.4263 12:05:14.32M 2015-10-29T12:05:44.131Z|I-OCEAN7-304-XXXX| 23.91 12.902 40.151 34.306 1499.4286 12:05:14.52M 2015-10-29T12:05:44.331Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.158 34.313 1499.4392 12:05:14.72M 2015-10-29T12:05:44.536Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.160 34.314 1499.4414 12:05:14.92M 2015-10-29T12:05:44.741Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.160 34.314 1499.4429 12:05:15.14M 2015-10-29T12:05:44.946Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.151 34.306 1499.4340 12:05:15.34M 2015-10-29T12:05:45.146Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.150 34.304 1499.4329 12:05:15.54M 2015-10-29T12:05:45.351Z|I-OCEAN7-304-XXXX| 24.10 12.904 40.149 34.303 1499.4327 12:05:15.73M 2015-10-29T12:05:45.551Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.148 34.302 1499.4321 12:05:15.93M 2015-10-29T12:05:45.756Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.153 34.306 1499.4375 12:05:16.15M 2015-10-29T12:05:45.956Z|I-OCEAN7-304-XXXX| 24.13 12.904 40.154 34.307 1499.4392 12:05:16.35M 2015-10-29T12:05:46.161Z|I-OCEAN7-304-XXXX| 24.13 12.904 40.155 34.308 1499.4409 12:05:16.55M 2015-10-29T12:05:46.361Z|I-OCEAN7-304-XXXX| 24.12 12.904 40.156 34.309 1499.4417 12:05:16.75M 2015-10-29T12:05:46.566Z|I-OCEAN7-304-XXXX| 24.13 12.904 40.157 34.310 1499.4429 12:05:16.95M 2015-10-29T12:05:46.771Z|I-OCEAN7-304-XXXX| 24.12 12.904 40.158 34.310 1499.4436 12:05:17.16M 2015-10-29T12:05:46.991Z|I-OCEAN7-304-XXXX| 24.14 12.904 40.159 34.311 1499.4451 12:05:17.37M 2015-10-29T12:05:47.176Z|I-OCEAN7-304-XXXX| 24.13 12.904 40.160 34.312 1499.4463 12:05:17.58M 2015-10-29T12:05:47.376Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.160 34.313 1499.4451 12:05:17.76M 2015-10-29T12:05:47.581Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.160 34.313 1499.4447 12:05:17.96M 2015-10-29T12:05:47.786Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.160 34.313 1499.4421 12:05:18.18M 2015-10-29T12:05:47.986Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.159 34.313 1499.4407 12:05:18.38M 2015-10-29T12:05:48.191Z|I-OCEAN7-304-XXXX| 24.02 12.902 40.158 34.313 1499.4387 12:05:18.58M 2015-10-29T12:05:48.391Z|I-OCEAN7-304-XXXX| 24.01 12.902 40.158 34.313 1499.4373 12:05:18.78M 2015-10-29T12:05:48.596Z|I-OCEAN7-304-XXXX| 24.01 12.902 40.157 34.312 1499.4366 12:05:19.00M 2015-10-29T12:05:48.801Z|I-OCEAN7-304-XXXX| 23.94 12.902 40.156 34.311 1499.4347 12:05:19.19M 2015-10-29T12:05:49.001Z|I-OCEAN7-304-XXXX| 23.89 12.902 40.155 34.310 1499.4327 12:05:19.39M 2015-10-29T12:05:49.206Z|I-OCEAN7-304-XXXX| 23.89 12.902 40.154 34.309 1499.4315 12:05:19.59M 2015-10-29T12:05:49.406Z|I-OCEAN7-304-XXXX| 23.88 12.902 40.153 34.308 1499.4308 12:05:19.79M 2015-10-29T12:05:49.611Z|I-OCEAN7-304-XXXX| 23.88 12.902 40.153 34.308 1499.4298 12:05:20.01M 2015-10-29T12:05:49.816Z|I-OCEAN7-304-XXXX| 23.86 12.902 40.152 34.307 1499.4292 12:05:20.21M 2015-10-29T12:05:50.016Z|I-OCEAN7-304-XXXX| 23.86 12.902 40.153 34.308 1499.4307 12:05:20.41M 2015-10-29T12:05:50.221Z|I-OCEAN7-304-XXXX| 23.86 12.902 40.154 34.308 1499.4309 12:05:20.61M 2015-10-29T12:05:50.426Z|I-OCEAN7-304-XXXX| 23.84 12.902 40.154 34.309 1499.4316 12:05:20.81M 2015-10-29T12:05:50.626Z|I-OCEAN7-304-XXXX| 23.79 12.902 40.155 34.310 1499.4313 12:05:21.03M 2015-10-29T12:05:50.831Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.155 34.310 1499.4321 12:05:21.23M 2015-10-29T12:05:51.031Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.155 34.309 1499.4336 12:05:21.42M 2015-10-29T12:05:51.236Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.156 34.309 1499.4353 12:05:21.62M 2015-10-29T12:05:51.456Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.155 34.308 1499.4340 12:05:21.82M 2015-10-29T12:05:51.641Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.155 34.308 1499.4338 12:05:22.06M 2015-10-29T12:05:51.846Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.155 34.308 1499.4343 12:05:22.24M 2015-10-29T12:05:52.046Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.154 34.308 1499.4354 12:05:22.44M 2015-10-29T12:05:52.253Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.154 34.307 1499.4357 12:05:22.64M 2015-10-29T12:05:52.456Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.154 34.307 1499.4352 12:05:22.84M 2015-10-29T12:05:52.656Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.154 34.307 1499.4355 12:05:23.06M 2015-10-29T12:05:52.861Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.154 34.307 1499.4353 12:05:23.26M 2015-10-29T12:05:53.061Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.153 34.306 1499.4353 12:05:23.45M 2015-10-29T12:05:53.271Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.152 34.305 1499.4335 12:05:23.65M 2015-10-29T12:05:53.471Z|I-OCEAN7-304-XXXX| 23.86 12.902 40.157 34.312 1499.4349 12:05:23.85M 2015-10-29T12:05:53.671Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.159 34.313 1499.4355 12:05:24.07M 2015-10-29T12:05:53.876Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.160 34.315 1499.4370 12:05:24.27M 2015-10-29T12:05:54.081Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.162 34.317 1499.4384 12:05:24.47M 2015-10-29T12:05:54.281Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.163 34.318 1499.4397 12:05:24.67M 2015-10-29T12:05:54.486Z|I-OCEAN7-304-XXXX| 23.83 12.901 40.165 34.320 1499.4415 12:05:24.87M 2015-10-29T12:05:54.716Z|I-OCEAN7-304-XXXX| 23.86 12.901 40.165 34.320 1499.4412 12:05:25.09M 2015-10-29T12:05:54.891Z|I-OCEAN7-304-XXXX| 23.86 12.901 40.165 34.320 1499.4413 12:05:25.29M 2015-10-29T12:05:55.091Z|I-OCEAN7-304-XXXX| 23.86 12.901 40.165 34.320 1499.4421 12:05:25.48M 2015-10-29T12:05:55.296Z|I-OCEAN7-304-XXXX| 23.87 12.902 40.164 34.319 1499.4419 12:05:25.68M 2015-10-29T12:05:55.496Z|I-OCEAN7-304-XXXX| 23.87 12.902 40.163 34.317 1499.4412 12:05:25.88M 2015-10-29T12:05:55.701Z|I-OCEAN7-304-XXXX| 23.87 12.902 40.162 34.316 1499.4406 12:05:26.10M 2015-10-29T12:05:55.926Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.161 34.315 1499.4403 12:05:26.30M 2015-10-29T12:05:56.111Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.154 34.309 1499.4333 12:05:26.52M 2015-10-29T12:05:56.311Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.156 34.310 1499.4368 12:05:26.70M 2015-10-29T12:05:56.511Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.157 34.310 1499.4382 12:05:26.89M 2015-10-29T12:05:56.716Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.157 34.310 1499.4391 12:05:27.11M 2015-10-29T12:05:56.921Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.157 34.310 1499.4402 12:05:27.31M 2015-10-29T12:05:57.121Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.158 34.311 1499.4408 12:05:27.51M 2015-10-29T12:05:57.326Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.159 34.312 1499.4419 12:05:27.71M 2015-10-29T12:05:57.531Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.161 34.313 1499.4430 12:05:27.91M 2015-10-29T12:05:57.731Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.155 34.308 1499.4370 12:05:28.13M 2015-10-29T12:05:57.931Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.155 34.307 1499.4369 12:05:28.33M 2015-10-29T12:05:58.141Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.155 34.308 1499.4382 12:05:28.53M 2015-10-29T12:05:58.346Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.150 34.302 1499.4321 12:05:28.73M 2015-10-29T12:05:58.546Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.150 34.302 1499.4323 12:05:28.93M 2015-10-29T12:05:58.746Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.149 34.301 1499.4320 12:05:29.14M 2015-10-29T12:05:58.951Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.148 34.301 1499.4303 12:05:29.34M 2015-10-29T12:05:59.151Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.147 34.300 1499.4293 12:05:29.54M 2015-10-29T12:05:59.356Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.146 34.299 1499.4285 12:05:29.74M 2015-10-29T12:05:59.561Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.145 34.298 1499.4270 12:05:29.94M 2015-10-29T12:05:59.766Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.144 34.296 1499.4255 12:05:30.16M 2015-10-29T12:05:59.966Z|I-OCEAN7-304-XXXX| 23.73 12.905 40.144 34.297 1499.4254 12:05:30.36M 2015-10-29T12:06:00.166Z|I-OCEAN7-304-XXXX| 23.72 12.905 40.144 34.297 1499.4249 12:05:30.56M 2015-10-29T12:06:00.391Z|I-OCEAN7-304-XXXX| 23.72 12.905 40.144 34.297 1499.4246 12:05:30.76M 2015-10-29T12:06:00.576Z|I-OCEAN7-304-XXXX| 23.72 12.905 40.144 34.296 1499.4248 12:05:30.97M 2015-10-29T12:06:00.776Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.143 34.296 1499.4244 12:05:31.18M 2015-10-29T12:06:00.981Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.143 34.296 1499.4230 12:05:31.37M 2015-10-29T12:06:01.186Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.142 34.296 1499.4209 12:05:31.57M 2015-10-29T12:06:01.386Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.141 34.295 1499.4188 12:05:31.77M 2015-10-29T12:06:01.591Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.140 34.294 1499.4171 12:05:31.97M 2015-10-29T12:06:01.791Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.140 34.294 1499.4176 12:05:32.19M 2015-10-29T12:06:01.996Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.139 34.293 1499.4174 12:05:32.39M 2015-10-29T12:06:02.197Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.139 34.293 1499.4181 12:05:32.59M 2015-10-29T12:06:02.402Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.140 34.294 1499.4189 12:05:32.79M 2015-10-29T12:06:02.606Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.140 34.294 1499.4203 12:05:33.01M 2015-10-29T12:06:02.811Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.136 34.290 1499.4160 12:05:33.20M 2015-10-29T12:06:03.011Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.137 34.291 1499.4167 12:05:33.40M 2015-10-29T12:06:03.216Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.137 34.292 1499.4180 12:05:33.60M 2015-10-29T12:06:03.416Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.134 34.289 1499.4153 12:05:33.80M 2015-10-29T12:06:03.621Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.134 34.288 1499.4150 12:05:34.02M 2015-10-29T12:06:03.821Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.134 34.288 1499.4146 12:05:34.22M 2015-10-29T12:06:04.026Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.127 34.281 1499.4069 12:05:34.42M 2015-10-29T12:06:04.231Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.126 34.281 1499.4070 12:05:34.62M 2015-10-29T12:06:04.431Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.126 34.280 1499.4071 12:05:34.82M 2015-10-29T12:06:04.636Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.125 34.280 1499.4063 12:05:35.03M 2015-10-29T12:06:04.857Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.124 34.279 1499.4043 12:05:35.23M 2015-10-29T12:06:05.042Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.124 34.279 1499.4034 12:05:35.45M 2015-10-29T12:06:05.242Z|I-OCEAN7-304-XXXX| 24.05 12.903 40.124 34.279 1499.4030 12:05:35.63M 2015-10-29T12:06:05.446Z|I-OCEAN7-304-XXXX| 24.05 12.903 40.131 34.285 1499.4102 12:05:35.83M 2015-10-29T12:06:05.652Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.131 34.286 1499.4099 12:05:36.05M 2015-10-29T12:06:05.856Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.131 34.286 1499.4103 12:05:36.25M 2015-10-29T12:06:06.056Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.132 34.287 1499.4108 12:05:36.45M 2015-10-29T12:06:06.262Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.133 34.288 1499.4125 12:05:36.65M 2015-10-29T12:06:06.461Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.134 34.289 1499.4131 12:05:36.85M 2015-10-29T12:06:06.666Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.134 34.289 1499.4127 12:05:37.06M 2015-10-29T12:06:06.872Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.135 34.289 1499.4131 12:05:37.27M 2015-10-29T12:06:07.072Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.134 34.289 1499.4125 12:05:37.46M 2015-10-29T12:06:07.277Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.135 34.289 1499.4126 12:05:37.66M 2015-10-29T12:06:07.477Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.134 34.289 1499.4124 12:05:37.86M 2015-10-29T12:06:07.682Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.134 34.289 1499.4104 12:05:38.08M 2015-10-29T12:06:07.887Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.133 34.288 1499.4104 12:05:38.28M 2015-10-29T12:06:08.087Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.133 34.288 1499.4097 12:05:38.48M 2015-10-29T12:06:08.292Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.133 34.288 1499.4098 12:05:38.68M 2015-10-29T12:06:08.492Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.133 34.288 1499.4095 12:05:38.88M 2015-10-29T12:06:08.697Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.134 34.288 1499.4098 12:05:39.09M 2015-10-29T12:06:08.897Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.133 34.288 1499.4092 12:05:39.29M 2015-10-29T12:06:09.102Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.133 34.288 1499.4086 12:05:39.49M 2015-10-29T12:06:09.327Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.138 34.292 1499.4144 12:05:39.69M 2015-10-29T12:06:09.507Z|I-OCEAN7-304-XXXX| 23.72 12.904 40.134 34.289 1499.4099 12:05:39.91M 2015-10-29T12:06:09.712Z|I-OCEAN7-304-XXXX| 23.72 12.904 40.133 34.288 1499.4086 12:05:40.11M 2015-10-29T12:06:09.917Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.132 34.286 1499.4078 12:05:40.31M 2015-10-29T12:06:10.118Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.131 34.285 1499.4071 12:05:40.51M 2015-10-29T12:06:10.322Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.142 34.296 1499.4188 12:05:40.71M 2015-10-29T12:06:10.522Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.139 34.294 1499.4158 12:05:40.91M 2015-10-29T12:06:10.727Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.138 34.293 1499.4138 12:05:41.12M 2015-10-29T12:06:10.932Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.138 34.293 1499.4130 12:05:41.32M 2015-10-29T12:06:11.132Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.137 34.292 1499.4117 12:05:41.52M 2015-10-29T12:06:11.337Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.135 34.291 1499.4099 12:05:41.72M 2015-10-29T12:06:11.537Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.136 34.291 1499.4104 12:05:41.92M 2015-10-29T12:06:11.742Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.137 34.292 1499.4122 12:05:42.14M 2015-10-29T12:06:11.947Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.136 34.291 1499.4105 12:05:42.34M 2015-10-29T12:06:12.147Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.135 34.290 1499.4095 12:05:42.54M 2015-10-29T12:06:12.352Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.134 34.289 1499.4102 12:05:42.74M 2015-10-29T12:06:12.557Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.135 34.290 1499.4117 12:05:42.94M 2015-10-29T12:06:12.757Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.136 34.291 1499.4127 12:05:43.16M 2015-10-29T12:06:12.962Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.137 34.291 1499.4136 12:05:43.35M 2015-10-29T12:06:13.162Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.132 34.287 1499.4088 12:05:43.55M 2015-10-29T12:06:13.379Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.131 34.286 1499.4080 12:05:43.75M 2015-10-29T12:06:13.572Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.132 34.287 1499.4091 12:05:43.95M 2015-10-29T12:06:13.792Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.133 34.288 1499.4099 12:05:44.17M 2015-10-29T12:06:13.983Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.134 34.289 1499.4111 12:05:44.39M 2015-10-29T12:06:14.177Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.134 34.289 1499.4113 12:05:44.57M 2015-10-29T12:06:14.382Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.141 34.296 1499.4197 12:05:44.77M 2015-10-29T12:06:14.587Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.142 34.296 1499.4207 12:05:44.97M 2015-10-29T12:06:14.787Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.139 34.293 1499.4182 12:05:45.19M 2015-10-29T12:06:14.987Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.126 34.280 1499.4045 12:05:45.38M 2015-10-29T12:06:15.192Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.126 34.280 1499.4050 12:05:45.58M 2015-10-29T12:06:15.397Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.125 34.279 1499.4047 12:05:45.78M 2015-10-29T12:06:15.602Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.124 34.278 1499.4041 12:05:46.00M 2015-10-29T12:06:15.802Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.130 34.283 1499.4115 12:05:46.20M 2015-10-29T12:06:16.007Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.131 34.284 1499.4127 12:05:46.40M 2015-10-29T12:06:16.207Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.132 34.285 1499.4136 12:05:46.60M 2015-10-29T12:06:16.407Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.134 34.287 1499.4149 12:05:46.80M 2015-10-29T12:06:16.612Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.135 34.289 1499.4153 12:05:47.01M 2015-10-29T12:06:16.817Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.136 34.290 1499.4152 12:05:47.21M 2015-10-29T12:06:17.022Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.137 34.292 1499.4154 12:05:47.41M 2015-10-29T12:06:17.227Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.134 34.289 1499.4111 12:05:47.61M 2015-10-29T12:06:17.427Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.137 34.292 1499.4131 12:05:47.81M 2015-10-29T12:06:17.627Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.138 34.293 1499.4143 12:05:48.03M 2015-10-29T12:06:17.832Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.140 34.294 1499.4159 12:05:48.23M 2015-10-29T12:06:18.037Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.139 34.294 1499.4152 12:05:48.43M 2015-10-29T12:06:18.257Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.139 34.294 1499.4150 12:05:48.63M 2015-10-29T12:06:18.442Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.139 34.294 1499.4146 12:05:48.84M 2015-10-29T12:06:18.647Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.147 34.302 1499.4243 12:05:49.04M 2015-10-29T12:06:18.847Z|I-OCEAN7-304-XXXX| 23.74 12.903 40.149 34.303 1499.4257 12:05:49.24M 2015-10-29T12:06:19.052Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.149 34.303 1499.4248 12:05:49.44M 2015-10-29T12:06:19.252Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.147 34.302 1499.4230 12:05:49.64M 2015-10-29T12:06:19.457Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.146 34.301 1499.4219 12:05:49.84M 2015-10-29T12:06:19.662Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.146 34.301 1499.4222 12:05:50.06M 2015-10-29T12:06:19.862Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.145 34.299 1499.4215 12:05:50.26M 2015-10-29T12:06:20.076Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.144 34.298 1499.4209 12:05:50.46M 2015-10-29T12:06:20.272Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.143 34.298 1499.4207 12:05:50.66M 2015-10-29T12:06:20.472Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.143 34.297 1499.4194 12:05:50.86M 2015-10-29T12:06:20.672Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.143 34.297 1499.4198 12:05:51.08M 2015-10-29T12:06:20.877Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.150 34.305 1499.4285 12:05:51.27M 2015-10-29T12:06:21.082Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.151 34.305 1499.4297 12:05:51.47M 2015-10-29T12:06:21.287Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.151 34.305 1499.4304 12:05:51.67M 2015-10-29T12:06:21.487Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.149 34.303 1499.4291 12:05:51.87M 2015-10-29T12:06:21.714Z|I-OCEAN7-304-XXXX| 23.87 12.901 40.151 34.308 1499.4249 12:05:52.09M 2015-10-29T12:06:21.892Z|I-OCEAN7-304-XXXX| 23.92 12.901 40.150 34.306 1499.4238 12:05:52.29M 2015-10-29T12:06:22.097Z|I-OCEAN7-304-XXXX| 23.94 12.901 40.149 34.305 1499.4231 12:05:52.49M 2015-10-29T12:06:22.302Z|I-OCEAN7-304-XXXX| 23.94 12.901 40.148 34.304 1499.4224 12:05:52.69M 2015-10-29T12:06:22.502Z|I-OCEAN7-304-XXXX| 23.96 12.901 40.148 34.304 1499.4220 12:05:52.89M 2015-10-29T12:06:22.717Z|I-OCEAN7-304-XXXX| 24.02 12.901 40.147 34.304 1499.4232 12:05:53.11M 2015-10-29T12:06:22.907Z|I-OCEAN7-304-XXXX| 24.02 12.901 40.148 34.304 1499.4235 12:05:53.32M 2015-10-29T12:06:23.112Z|I-OCEAN7-304-XXXX| 24.02 12.901 40.148 34.305 1499.4238 12:05:53.50M 2015-10-29T12:06:23.312Z|I-OCEAN7-304-XXXX| 24.02 12.901 40.150 34.306 1499.4272 12:05:53.70M 2015-10-29T12:06:23.517Z|I-OCEAN7-304-XXXX| 24.02 12.902 40.150 34.305 1499.4285 12:05:53.90M 2015-10-29T12:06:23.722Z|I-OCEAN7-304-XXXX| 24.07 12.902 40.154 34.309 1499.4348 12:05:54.12M 2015-10-29T12:06:23.922Z|I-OCEAN7-304-XXXX| 24.10 12.903 40.155 34.309 1499.4371 12:05:54.32M 2015-10-29T12:06:24.127Z|I-OCEAN7-304-XXXX| 24.07 12.903 40.156 34.310 1499.4390 12:05:54.52M 2015-10-29T12:06:24.327Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.168 34.321 1499.4540 12:05:54.72M 2015-10-29T12:06:24.532Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.169 34.321 1499.4556 12:05:54.91M 2015-10-29T12:06:24.732Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.179 34.330 1499.4674 12:05:55.13M 2015-10-29T12:06:24.942Z|I-OCEAN7-304-XXXX| 24.05 12.905 40.179 34.330 1499.4683 12:05:55.33M 2015-10-29T12:06:25.142Z|I-OCEAN7-304-XXXX| 24.07 12.905 40.187 34.338 1499.4775 12:05:55.53M 2015-10-29T12:06:25.347Z|I-OCEAN7-304-XXXX| 24.06 12.905 40.187 34.338 1499.4781 12:05:55.73M 2015-10-29T12:06:25.547Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.187 34.338 1499.4763 12:05:55.93M 2015-10-29T12:06:25.752Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.187 34.338 1499.4752 12:05:56.15M 2015-10-29T12:06:25.952Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.192 34.343 1499.4802 12:05:56.35M 2015-10-29T12:06:26.157Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.192 34.343 1499.4794 12:05:56.55M 2015-10-29T12:06:26.362Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.191 34.343 1499.4785 12:05:56.75M 2015-10-29T12:06:26.563Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.191 34.342 1499.4777 12:05:56.95M 2015-10-29T12:06:26.762Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.196 34.347 1499.4833 12:05:57.16M 2015-10-29T12:06:26.967Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.192 34.343 1499.4791 12:05:57.36M 2015-10-29T12:06:27.192Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.191 34.342 1499.4766 12:05:57.56M 2015-10-29T12:06:27.373Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.192 34.343 1499.4769 12:05:57.78M 2015-10-29T12:06:27.577Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.192 34.344 1499.4769 12:05:57.96M 2015-10-29T12:06:27.782Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.193 34.345 1499.4768 12:05:58.18M 2015-10-29T12:06:27.987Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.194 34.346 1499.4772 12:05:58.38M 2015-10-29T12:06:28.187Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.195 34.347 1499.4789 12:05:58.58M 2015-10-29T12:06:28.392Z|I-OCEAN7-304-XXXX| 23.74 12.903 40.196 34.348 1499.4796 12:05:58.78M 2015-10-29T12:06:28.592Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.197 34.349 1499.4807 12:05:59.98M 2015-10-29T12:06:28.800Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.198 34.350 1499.4821 12:05:59.19M 2015-10-29T12:06:28.998Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.198 34.350 1499.4821 12:05:59.39M 2015-10-29T12:06:29.203Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.198 34.350 1499.4829 12:05:59.59M 2015-10-29T12:06:29.407Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.199 34.351 1499.4849 12:05:59.79M 2015-10-29T12:06:29.607Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.200 34.352 1499.4862 12:06:00.01M 2015-10-29T12:06:29.812Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.201 34.352 1499.4866 12:06:00.21M 2015-10-29T12:06:30.012Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.201 34.352 1499.4869 12:06:00.41M 2015-10-29T12:06:30.217Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.201 34.353 1499.4880 12:06:00.61M 2015-10-29T12:06:30.417Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.202 34.353 1499.4891 12:06:00.81M 2015-10-29T12:06:30.623Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.201 34.352 1499.4891 12:06:01.02M 2015-10-29T12:06:30.827Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.200 34.352 1499.4880 12:06:01.22M 2015-10-29T12:06:31.028Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.199 34.350 1499.4871 12:06:01.42M 2015-10-29T12:06:31.233Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.200 34.351 1499.4877 12:06:01.62M 2015-10-29T12:06:31.441Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.201 34.352 1499.4882 12:06:01.82M 2015-10-29T12:06:31.653Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.201 34.353 1499.4885 12:06:02.04M 2015-10-29T12:06:31.843Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.202 34.353 1499.4889 12:06:02.25M 2015-10-29T12:06:32.048Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.202 34.354 1499.4896 12:06:02.44M 2015-10-29T12:06:32.248Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.203 34.354 1499.4890 12:06:02.64M 2015-10-29T12:06:32.453Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.204 34.355 1499.4891 12:06:02.84M 2015-10-29T12:06:32.653Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.204 34.356 1499.4897 12:06:03.06M 2015-10-29T12:06:32.853Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.205 34.356 1499.4905 12:06:03.25M 2015-10-29T12:06:33.058Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.204 34.355 1499.4893 12:06:03.45M 2015-10-29T12:06:33.263Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.203 34.355 1499.4888 12:06:03.65M 2015-10-29T12:06:33.463Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.203 34.355 1499.4883 12:06:03.85M 2015-10-29T12:06:33.668Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.199 34.351 1499.4830 12:06:04.07M 2015-10-29T12:06:33.873Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.198 34.350 1499.4823 12:06:04.27M 2015-10-29T12:06:34.079Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.197 34.349 1499.4813 12:06:04.47M 2015-10-29T12:06:34.278Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.196 34.348 1499.4797 12:06:04.67M 2015-10-29T12:06:34.483Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.196 34.347 1499.4794 12:06:04.86M 2015-10-29T12:06:34.683Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.195 34.347 1499.4789 12:06:05.08M 2015-10-29T12:06:34.888Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.194 34.346 1499.4783 12:06:05.28M 2015-10-29T12:06:35.093Z|I-OCEAN7-304-XXXX| 23.73 12.905 40.193 34.343 1499.4805 12:06:05.48M 2015-10-29T12:06:35.293Z|I-OCEAN7-304-XXXX| 23.74 12.905 40.192 34.343 1499.4799 12:06:05.68M 2015-10-29T12:06:35.498Z|I-OCEAN7-304-XXXX| 23.77 12.906 40.192 34.343 1499.4808 12:06:05.88M 2015-10-29T12:06:35.703Z|I-OCEAN7-304-XXXX| 23.77 12.906 40.192 34.342 1499.4811 12:06:06.10M 2015-10-29T12:06:35.903Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.192 34.342 1499.4825 12:06:06.30M 2015-10-29T12:06:36.123Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.192 34.342 1499.4830 12:06:06.50M 2015-10-29T12:06:36.308Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.193 34.342 1499.4835 12:06:06.71M 2015-10-29T12:06:36.508Z|I-OCEAN7-304-XXXX| 23.80 12.907 40.197 34.346 1499.4895 12:06:06.90M 2015-10-29T12:06:36.713Z|I-OCEAN7-304-XXXX| 23.80 12.907 40.198 34.347 1499.4896 12:06:07.11M 2015-10-29T12:06:36.919Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.198 34.347 1499.4897 12:06:07.31M 2015-10-29T12:06:37.123Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.194 34.344 1499.4846 12:06:07.51M 2015-10-29T12:06:37.323Z|I-OCEAN7-304-XXXX| 23.88 12.906 40.193 34.343 1499.4836 12:06:07.71M 2015-10-29T12:06:37.528Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.192 34.343 1499.4823 12:06:07.91M 2015-10-29T12:06:37.728Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.193 34.344 1499.4828 12:06:08.13M 2015-10-29T12:06:37.933Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.194 34.344 1499.4829 12:06:08.33M 2015-10-29T12:06:38.138Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.195 34.345 1499.4841 12:06:08.53M 2015-10-29T12:06:38.338Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.196 34.346 1499.4843 12:06:08.73M 2015-10-29T12:06:38.543Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.196 34.347 1499.4852 12:06:08.92M 2015-10-29T12:06:38.743Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.197 34.348 1499.4863 12:06:09.15M 2015-10-29T12:06:38.953Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.195 34.347 1499.4839 12:06:09.34M 2015-10-29T12:06:39.153Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.197 34.348 1499.4854 12:06:09.54M 2015-10-29T12:06:39.353Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.197 34.348 1499.4846 12:06:09.74M 2015-10-29T12:06:39.558Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.197 34.349 1499.4840 12:06:09.94M 2015-10-29T12:06:39.763Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.198 34.350 1499.4850 12:06:10.16M 2015-10-29T12:06:39.963Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.197 34.349 1499.4828 12:06:10.36M 2015-10-29T12:06:40.168Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.201 34.353 1499.4878 12:06:10.56M 2015-10-29T12:06:40.368Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.201 34.353 1499.4888 12:06:10.76M 2015-10-29T12:06:40.588Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.201 34.353 1499.4878 12:06:10.96M 2015-10-29T12:06:40.778Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.201 34.353 1499.4873 12:06:11.19M 2015-10-29T12:06:40.978Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.201 34.353 1499.4862 12:06:11.37M 2015-10-29T12:06:41.183Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.200 34.353 1499.4852 12:06:11.57M 2015-10-29T12:06:41.383Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.200 34.353 1499.4854 12:06:11.77M 2015-10-29T12:06:41.588Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.201 34.353 1499.4860 12:06:11.97M 2015-10-29T12:06:41.788Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.201 34.353 1499.4863 12:06:12.19M 2015-10-29T12:06:41.993Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.200 34.352 1499.4858 12:06:12.39M 2015-10-29T12:06:42.198Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.200 34.352 1499.4852 12:06:12.59M 2015-10-29T12:06:42.412Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.199 34.351 1499.4845 12:06:12.79M 2015-10-29T12:06:42.603Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.198 34.350 1499.4843 12:06:13.01M 2015-10-29T12:06:42.808Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.197 34.349 1499.4824 12:06:13.20M 2015-10-29T12:06:43.008Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.196 34.348 1499.4811 12:06:13.40M 2015-10-29T12:06:43.213Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.195 34.347 1499.4796 12:06:13.60M 2015-10-29T12:06:43.418Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.195 34.348 1499.4797 12:06:13.80M 2015-10-29T12:06:43.618Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.196 34.348 1499.4802 12:06:14.02M 2015-10-29T12:06:43.818Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.202 34.354 1499.4878 12:06:14.22M 2015-10-29T12:06:44.023Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.202 34.353 1499.4886 12:06:14.42M 2015-10-29T12:06:44.228Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.202 34.353 1499.4894 12:06:14.62M 2015-10-29T12:06:44.428Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.203 34.354 1499.4893 12:06:14.82M 2015-10-29T12:06:44.633Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.203 34.354 1499.4893 12:06:15.03M 2015-10-29T12:06:44.840Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.202 34.354 1499.4879 12:06:15.23M 2015-10-29T12:06:45.058Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.202 34.354 1499.4873 12:06:15.43M 2015-10-29T12:06:45.243Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.191 34.343 1499.4752 12:06:15.65M 2015-10-29T12:06:45.443Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.189 34.341 1499.4744 12:06:15.83M 2015-10-29T12:06:45.648Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.188 34.340 1499.4738 12:06:16.05M 2015-10-29T12:06:45.853Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.189 34.340 1499.4745 12:06:16.25M 2015-10-29T12:06:46.053Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.187 34.338 1499.4727 12:06:16.45M 2015-10-29T12:06:46.258Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.187 34.338 1499.4728 12:06:16.65M 2015-10-29T12:06:46.458Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.192 34.343 1499.4799 12:06:16.85M 2015-10-29T12:06:46.663Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.192 34.343 1499.4803 12:06:17.06M 2015-10-29T12:06:46.863Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.193 34.344 1499.4818 12:06:17.26M 2015-10-29T12:06:47.068Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.194 34.345 1499.4834 12:06:17.46M 2015-10-29T12:06:47.273Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.192 34.343 1499.4822 12:06:17.66M 2015-10-29T12:06:47.473Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.191 34.342 1499.4810 12:06:17.86M 2015-10-29T12:06:47.683Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.191 34.341 1499.4816 12:06:18.08M 2015-10-29T12:06:47.883Z|I-OCEAN7-304-XXXX| 23.93 12.906 40.192 34.342 1499.4827 12:06:18.28M 2015-10-29T12:06:48.083Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.188 34.338 1499.4786 12:06:18.48M 2015-10-29T12:06:48.288Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.187 34.338 1499.4775 12:06:18.68M 2015-10-29T12:06:48.493Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.187 34.337 1499.4767 12:06:18.87M 2015-10-29T12:06:48.693Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.175 34.326 1499.4630 12:06:19.10M 2015-10-29T12:06:48.893Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.174 34.326 1499.4619 12:06:19.29M 2015-10-29T12:06:49.098Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.173 34.325 1499.4601 12:06:19.49M 2015-10-29T12:06:49.303Z|I-OCEAN7-304-XXXX| 24.05 12.905 40.172 34.324 1499.4602 12:06:19.69M 2015-10-29T12:06:49.518Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.176 34.328 1499.4634 12:06:19.89M 2015-10-29T12:06:49.713Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.177 34.329 1499.4639 12:06:20.12M 2015-10-29T12:06:49.913Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.177 34.329 1499.4639 12:06:20.31M 2015-10-29T12:06:50.119Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.177 34.330 1499.4629 12:06:20.51M 2015-10-29T12:06:50.320Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.150 34.304 1499.4320 12:06:20.71M 2015-10-29T12:06:50.520Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.129 34.284 1499.4067 12:06:20.90M 2015-10-29T12:06:50.723Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.129 34.284 1499.4063 12:06:21.12M 2015-10-29T12:06:50.928Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.129 34.285 1499.4069 12:06:21.32M 2015-10-29T12:06:51.128Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.130 34.285 1499.4071 12:06:21.52M 2015-10-29T12:06:51.333Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.130 34.285 1499.4072 12:06:21.72M 2015-10-29T12:06:51.533Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.137 34.292 1499.4147 12:06:21.92M 2015-10-29T12:06:51.738Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.139 34.293 1499.4155 12:06:22.14M 2015-10-29T12:06:51.938Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.140 34.294 1499.4161 12:06:22.34M 2015-10-29T12:06:52.149Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.141 34.295 1499.4178 12:06:22.53M 2015-10-29T12:06:52.348Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.142 34.296 1499.4177 12:06:22.74M 2015-10-29T12:06:52.554Z|I-OCEAN7-304-XXXX| 23.66 12.906 40.143 34.295 1499.4231 12:06:22.94M 2015-10-29T12:06:52.760Z|I-OCEAN7-304-XXXX| 23.63 12.904 40.139 34.293 1499.4154 12:06:23.16M 2015-10-29T12:06:52.959Z|I-OCEAN7-304-XXXX| 23.67 12.904 40.128 34.283 1499.4022 12:06:23.35M 2015-10-29T12:06:53.159Z|I-OCEAN7-304-XXXX| 23.63 12.903 40.127 34.282 1499.3999 12:06:23.55M 2015-10-29T12:06:53.363Z|I-OCEAN7-304-XXXX| 23.62 12.903 40.131 34.286 1499.4031 12:06:23.75M 2015-10-29T12:06:53.569Z|I-OCEAN7-304-XXXX| 23.58 12.903 40.132 34.287 1499.4034 12:06:23.95M 2015-10-29T12:06:53.769Z|I-OCEAN7-304-XXXX| 23.57 12.903 40.133 34.288 1499.4043 12:06:24.17M 2015-10-29T12:06:53.989Z|I-OCEAN7-304-XXXX| 23.58 12.903 40.134 34.289 1499.4055 12:06:24.36M 2015-10-29T12:06:54.174Z|I-OCEAN7-304-XXXX| 23.59 12.903 40.135 34.291 1499.4072 12:06:24.58M 2015-10-29T12:06:54.379Z|I-OCEAN7-304-XXXX| 23.59 12.903 40.137 34.292 1499.4092 12:06:24.76M 2015-10-29T12:06:54.584Z|I-OCEAN7-304-XXXX| 23.61 12.903 40.138 34.292 1499.4114 12:06:24.96M 2015-10-29T12:06:54.784Z|I-OCEAN7-304-XXXX| 23.58 12.903 40.139 34.293 1499.4122 12:06:25.18M 2015-10-29T12:06:54.989Z|I-OCEAN7-304-XXXX| 23.64 12.903 40.138 34.293 1499.4130 12:06:25.38M 2015-10-29T12:06:55.189Z|I-OCEAN7-304-XXXX| 23.68 12.904 40.138 34.293 1499.4137 12:06:25.58M 2015-10-29T12:06:55.394Z|I-OCEAN7-304-XXXX| 23.67 12.904 40.138 34.293 1499.4137 12:06:25.78M 2015-10-29T12:06:55.594Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.143 34.298 1499.4204 12:06:26.00M 2015-10-29T12:06:55.799Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.143 34.298 1499.4199 12:06:26.20M 2015-10-29T12:06:56.004Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.143 34.297 1499.4202 12:06:26.40M 2015-10-29T12:06:56.204Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.143 34.297 1499.4203 12:06:26.60M 2015-10-29T12:06:56.409Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.143 34.298 1499.4202 12:06:26.79M 2015-10-29T12:06:56.614Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.143 34.298 1499.4207 12:06:27.02M 2015-10-29T12:06:56.814Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.143 34.298 1499.4202 12:06:27.21M 2015-10-29T12:06:57.019Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.143 34.298 1499.4213 12:06:27.41M 2015-10-29T12:06:57.219Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.142 34.297 1499.4210 12:06:27.61M 2015-10-29T12:06:57.424Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.142 34.297 1499.4210 12:06:27.81M 2015-10-29T12:06:57.629Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.142 34.297 1499.4213 12:06:28.03M 2015-10-29T12:06:57.829Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.136 34.291 1499.4159 12:06:28.23M 2015-10-29T12:06:58.029Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.142 34.296 1499.4226 12:06:28.43M 2015-10-29T12:06:58.234Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.143 34.297 1499.4235 12:06:28.62M 2015-10-29T12:06:58.454Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.143 34.297 1499.4231 12:06:28.82M 2015-10-29T12:06:58.644Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.142 34.296 1499.4230 12:06:29.06M 2015-10-29T12:06:58.844Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.144 34.298 1499.4264 12:06:29.24M 2015-10-29T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.145 34.299 1499.4274 12:06:29.44M 2015-10-29T12:06:59.254Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.145 34.299 1499.4282 12:06:29.64M 2015-10-29T12:06:59.454Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.146 34.300 1499.4291 12:06:29.84M 2015-10-29T12:06:59.659Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.147 34.300 1499.4296 12:06:30.06M 2015-10-29T12:06:59.876Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.148 34.301 1499.4303 12:06:30.26M 2015-10-29T12:07:00.064Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.148 34.302 1499.4305 12:06:30.46M 2015-10-29T12:07:00.269Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.149 34.302 1499.4303 12:06:30.66M 2015-10-29T12:07:00.469Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.148 34.302 1499.4296 12:06:30.85M 2015-10-29T12:07:00.674Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.148 34.302 1499.4285 12:06:31.07M 2015-10-29T12:07:00.879Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.146 34.300 1499.4270 12:06:31.27M 2015-10-29T12:07:01.079Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.144 34.298 1499.4249 12:06:31.47M 2015-10-29T12:07:01.284Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.144 34.298 1499.4247 12:06:31.67M 2015-10-29T12:07:01.484Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.143 34.297 1499.4248 12:06:31.87M 2015-10-29T12:07:01.714Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.138 34.292 1499.4191 12:06:32.09M 2015-10-29T12:07:01.889Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.137 34.291 1499.4182 12:06:32.29M 2015-10-29T12:07:02.094Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.136 34.290 1499.4177 12:06:32.49M 2015-10-29T12:07:02.294Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.135 34.289 1499.4170 12:06:32.68M 2015-10-29T12:07:02.499Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.134 34.288 1499.4170 12:06:32.88M 2015-10-29T12:07:02.704Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.137 34.290 1499.4202 12:06:33.10M 2015-10-29T12:07:02.924Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.138 34.291 1499.4225 12:06:33.30M 2015-10-29T12:07:03.109Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.139 34.292 1499.4232 12:06:33.52M 2015-10-29T12:07:03.309Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.140 34.293 1499.4240 12:06:33.70M 2015-10-29T12:07:03.514Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.141 34.294 1499.4254 12:06:33.90M 2015-10-29T12:07:03.720Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.149 34.301 1499.4340 12:06:34.12M 2015-10-29T12:07:03.920Z|I-OCEAN7-304-XXXX| 23.99 12.906 40.150 34.301 1499.4370 12:06:34.32M 2015-10-29T12:07:04.124Z|I-OCEAN7-304-XXXX| 24.02 12.906 40.150 34.302 1499.4385 12:06:34.52M 2015-10-29T12:07:04.350Z|I-OCEAN7-304-XXXX| 23.98 12.906 40.150 34.302 1499.4375 12:06:34.72M 2015-10-29T12:07:04.529Z|I-OCEAN7-304-XXXX| 23.95 12.906 40.153 34.304 1499.4397 12:06:34.92M 2015-10-29T12:07:04.734Z|I-OCEAN7-304-XXXX| 23.96 12.906 40.153 34.304 1499.4401 12:06:35.13M 2015-10-29T12:07:04.939Z|I-OCEAN7-304-XXXX| 23.94 12.906 40.153 34.304 1499.4402 12:06:35.33M 2015-10-29T12:07:05.139Z|I-OCEAN7-304-XXXX| 23.91 12.906 40.153 34.304 1499.4398 12:06:35.53M 2015-10-29T12:07:05.344Z|I-OCEAN7-304-XXXX| 23.91 12.907 40.153 34.303 1499.4408 12:06:35.73M 2015-10-29T12:07:05.544Z|I-OCEAN7-304-XXXX| 23.91 12.907 40.153 34.304 1499.4406 12:06:35.93M 2015-10-29T12:07:05.750Z|I-OCEAN7-304-XXXX| 23.87 12.906 40.153 34.304 1499.4396 12:06:36.15M 2015-10-29T12:07:05.949Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.153 34.304 1499.4381 12:06:36.35M 2015-10-29T12:07:06.154Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.152 34.304 1499.4371 12:06:36.54M 2015-10-29T12:07:06.354Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.153 34.305 1499.4365 12:06:36.75M 2015-10-29T12:07:06.559Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.153 34.306 1499.4353 12:06:36.94M 2015-10-29T12:07:06.764Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.153 34.307 1499.4333 12:06:37.16M 2015-10-29T12:07:06.964Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.145 34.299 1499.4233 12:06:37.36M 2015-10-29T12:07:07.182Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.145 34.299 1499.4226 12:06:37.56M 2015-10-29T12:07:07.389Z|I-OCEAN7-304-XXXX| 23.71 12.903 40.137 34.292 1499.4124 12:06:37.76M 2015-10-29T12:07:07.574Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.141 34.296 1499.4163 12:06:37.97M 2015-10-29T12:07:07.779Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.142 34.296 1499.4171 12:06:38.18M 2015-10-29T12:07:07.982Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.142 34.296 1499.4176 12:06:38.38M 2015-10-29T12:07:08.184Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.141 34.296 1499.4169 12:06:38.57M 2015-10-29T12:07:08.389Z|I-OCEAN7-304-XXXX| 23.70 12.903 40.141 34.295 1499.4158 12:06:38.78M 2015-10-29T12:07:08.594Z|I-OCEAN7-304-XXXX| 23.70 12.903 40.140 34.295 1499.4150 12:06:38.97M 2015-10-29T12:07:08.794Z|I-OCEAN7-304-XXXX| 23.70 12.903 40.138 34.293 1499.4120 12:06:39.19M 2015-10-29T12:07:08.994Z|I-OCEAN7-304-XXXX| 23.71 12.903 40.146 34.300 1499.4226 12:06:39.39M 2015-10-29T12:07:09.200Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.147 34.301 1499.4244 12:06:39.59M 2015-10-29T12:07:09.404Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.148 34.301 1499.4258 12:06:39.79M 2015-10-29T12:07:09.604Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.148 34.301 1499.4264 12:06:40.01M 2015-10-29T12:07:09.809Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.148 34.301 1499.4271 12:06:40.21M 2015-10-29T12:07:10.009Z|I-OCEAN7-304-XXXX| 23.71 12.905 40.140 34.293 1499.4183 12:06:40.41M 2015-10-29T12:07:10.214Z|I-OCEAN7-304-XXXX| 23.71 12.905 40.139 34.292 1499.4188 12:06:40.60M 2015-10-29T12:07:10.419Z|I-OCEAN7-304-XXXX| 23.71 12.906 40.140 34.293 1499.4207 12:06:40.80M 2015-10-29T12:07:10.624Z|I-OCEAN7-304-XXXX| 23.71 12.906 40.141 34.293 1499.4219 12:06:41.02M 2015-10-29T12:07:10.824Z|I-OCEAN7-304-XXXX| 23.71 12.906 40.148 34.300 1499.4308 12:06:41.22M 2015-10-29T12:07:11.029Z|I-OCEAN7-304-XXXX| 23.71 12.906 40.144 34.296 1499.4266 12:06:41.42M 2015-10-29T12:07:11.229Z|I-OCEAN7-304-XXXX| 23.73 12.906 40.143 34.295 1499.4258 12:06:41.62M 2015-10-29T12:07:11.434Z|I-OCEAN7-304-XXXX| 23.76 12.906 40.142 34.293 1499.4248 12:06:41.82M 2015-10-29T12:07:11.641Z|I-OCEAN7-304-XXXX| 23.79 12.907 40.142 34.293 1499.4259 12:06:42.04M 2015-10-29T12:07:11.876Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.142 34.294 1499.4265 12:06:42.24M 2015-10-29T12:07:12.042Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.139 34.291 1499.4225 12:06:42.45M 2015-10-29T12:07:12.244Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.138 34.290 1499.4209 12:06:42.63M 2015-10-29T12:07:12.450Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.137 34.289 1499.4192 12:06:42.83M 2015-10-29T12:07:12.649Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.139 34.291 1499.4215 12:06:43.05M 2015-10-29T12:07:12.854Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.139 34.292 1499.4226 12:06:43.25M 2015-10-29T12:07:13.059Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.140 34.293 1499.4238 12:06:43.45M 2015-10-29T12:07:13.259Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.150 34.303 1499.4352 12:06:43.65M 2015-10-29T12:07:13.464Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.151 34.304 1499.4358 12:06:43.85M 2015-10-29T12:07:13.664Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.152 34.306 1499.4363 12:06:44.07M 2015-10-29T12:07:13.876Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.151 34.304 1499.4344 12:06:44.27M 2015-10-29T12:07:14.069Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.150 34.303 1499.4333 12:06:44.47M 2015-10-29T12:07:14.274Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.149 34.302 1499.4313 12:06:44.66M 2015-10-29T12:07:14.479Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.146 34.300 1499.4272 12:06:44.86M 2015-10-29T12:07:14.679Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.146 34.301 1499.4264 12:06:45.08M 2015-10-29T12:07:14.880Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.146 34.301 1499.4268 12:06:45.28M 2015-10-29T12:07:15.089Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.146 34.301 1499.4272 12:06:45.48M 2015-10-29T12:07:15.289Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.146 34.301 1499.4266 12:06:45.68M 2015-10-29T12:07:15.494Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.146 34.301 1499.4266 12:06:45.88M 2015-10-29T12:07:15.694Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.147 34.302 1499.4280 12:06:46.10M 2015-10-29T12:07:15.904Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.149 34.303 1499.4303 12:06:46.30M 2015-10-29T12:07:16.105Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.149 34.303 1499.4309 12:06:46.50M 2015-10-29T12:07:16.325Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.150 34.304 1499.4316 12:06:46.70M 2015-10-29T12:07:16.509Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.151 34.305 1499.4315 12:06:46.91M 2015-10-29T12:07:16.709Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.152 34.306 1499.4326 12:06:47.11M 2015-10-29T12:07:16.915Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.153 34.306 1499.4329 12:06:47.31M 2015-10-29T12:07:17.115Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.153 34.307 1499.4323 12:06:47.51M 2015-10-29T12:07:17.320Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.154 34.308 1499.4330 12:06:47.71M 2015-10-29T12:07:17.525Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.155 34.309 1499.4342 12:06:47.91M 2015-10-29T12:07:17.725Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.155 34.309 1499.4346 12:06:48.13M 2015-10-29T12:07:17.929Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.149 34.303 1499.4269 12:06:48.33M 2015-10-29T12:07:18.135Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.148 34.302 1499.4247 12:06:48.53M 2015-10-29T12:07:18.335Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.147 34.301 1499.4236 12:06:48.72M 2015-10-29T12:07:18.535Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.147 34.301 1499.4253 12:06:48.92M 2015-10-29T12:07:18.745Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.159 34.312 1499.4384 12:06:49.14M 2015-10-29T12:07:18.945Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.161 34.315 1499.4397 12:06:49.34M 2015-10-29T12:07:19.150Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.163 34.317 1499.4415 12:06:49.54M 2015-10-29T12:07:19.355Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.168 34.322 1499.4469 12:06:49.74M 2015-10-29T12:07:19.555Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.141 34.296 1499.4169 12:06:49.94M 2015-10-29T12:07:19.755Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.141 34.296 1499.4176 12:06:50.16M 2015-10-29T12:07:19.960Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.141 34.296 1499.4185 12:06:50.35M 2015-10-29T12:07:20.160Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.142 34.296 1499.4197 12:06:50.56M 2015-10-29T12:07:20.365Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.150 34.303 1499.4305 12:06:50.75M 2015-10-29T12:07:20.570Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.151 34.304 1499.4321 12:06:50.95M 2015-10-29T12:07:20.790Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.150 34.303 1499.4304 12:06:51.17M 2015-10-29T12:07:20.975Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.138 34.292 1499.4171 12:06:51.39M 2015-10-29T12:07:21.180Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.137 34.291 1499.4166 12:06:51.57M 2015-10-29T12:07:21.385Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.136 34.290 1499.4163 12:06:51.77M 2015-10-29T12:07:21.585Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.135 34.289 1499.4167 12:06:51.97M 2015-10-29T12:07:21.790Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.134 34.287 1499.4161 12:06:52.19M 2015-10-29T12:07:21.990Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.140 34.293 1499.4225 12:06:52.39M 2015-10-29T12:07:22.195Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.141 34.294 1499.4233 12:06:52.59M 2015-10-29T12:07:22.410Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.142 34.295 1499.4235 12:06:52.78M 2015-10-29T12:07:22.600Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.136 34.290 1499.4159 12:06:53.00M 2015-10-29T12:07:22.800Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.134 34.288 1499.4139 12:06:53.20M 2015-10-29T12:07:23.005Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.132 34.286 1499.4119 12:06:53.40M 2015-10-29T12:07:23.210Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.131 34.285 1499.4102 12:06:53.60M 2015-10-29T12:07:23.410Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.130 34.284 1499.4094 12:06:53.80M 2015-10-29T12:07:23.615Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.129 34.283 1499.4084 12:06:54.02M 2015-10-29T12:07:23.820Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.127 34.281 1499.4075 12:06:54.22M 2015-10-29T12:07:24.020Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.127 34.280 1499.4065 12:06:54.42M 2015-10-29T12:07:24.225Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.127 34.280 1499.4067 12:06:54.62M 2015-10-29T12:07:24.430Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.121 34.275 1499.3994 12:06:54.81M 2015-10-29T12:07:24.630Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.121 34.276 1499.3987 12:06:55.03M 2015-10-29T12:07:24.835Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.122 34.277 1499.3998 12:06:55.23M 2015-10-29T12:07:25.035Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.123 34.277 1499.4004 12:06:55.43M 2015-10-29T12:07:25.255Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.124 34.278 1499.4025 12:06:55.63M 2015-10-29T12:07:25.442Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.125 34.279 1499.4052 12:06:55.84M 2015-10-29T12:07:25.645Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.126 34.281 1499.4071 12:06:56.05M 2015-10-29T12:07:25.845Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.127 34.281 1499.4075 12:06:56.25M 2015-10-29T12:07:26.050Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.127 34.281 1499.4073 12:06:56.45M 2015-10-29T12:07:26.255Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.127 34.282 1499.4066 12:06:56.65M 2015-10-29T12:07:26.460Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.127 34.281 1499.4056 12:06:56.84M 2015-10-29T12:07:26.665Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.127 34.282 1499.4044 12:06:57.06M 2015-10-29T12:07:26.860Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.126 34.281 1499.4033 12:06:57.26M 2015-10-29T12:07:27.065Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.125 34.281 1499.4026 12:06:57.46M 2015-10-29T12:07:27.270Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.132 34.288 1499.4104 12:06:57.66M 2015-10-29T12:07:27.475Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.133 34.288 1499.4119 12:06:57.86M 2015-10-29T12:07:27.675Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.133 34.288 1499.4116 12:06:58.08M 2015-10-29T12:07:27.875Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.134 34.288 1499.4119 12:06:58.28M 2015-10-29T12:07:28.080Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.135 34.289 1499.4136 12:06:58.47M 2015-10-29T12:07:28.285Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.136 34.290 1499.4149 12:06:58.67M 2015-10-29T12:07:28.485Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.136 34.291 1499.4152 12:06:58.87M 2015-10-29T12:07:28.690Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.137 34.291 1499.4149 12:06:59.09M 2015-10-29T12:07:28.895Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.136 34.290 1499.4131 12:06:59.29M 2015-10-29T12:07:29.100Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.135 34.290 1499.4136 12:06:59.49M 2015-10-29T12:07:29.300Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.134 34.289 1499.4116 12:06:59.69M 2015-10-29T12:07:29.505Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.133 34.288 1499.4092 12:06:59.89M 2015-10-29T12:07:29.725Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.132 34.287 1499.4072 12:07:00.11M 2015-10-29T12:07:29.910Z|I-OCEAN7-304-XXXX| 23.65 12.904 40.132 34.286 1499.4055 12:07:00.32M 2015-10-29T12:07:30.110Z|I-OCEAN7-304-XXXX| 23.69 12.903 40.131 34.286 1499.4055 12:07:00.51M 2015-10-29T12:07:30.310Z|I-OCEAN7-304-XXXX| 23.65 12.903 40.131 34.286 1499.4047 12:07:00.70M 2015-10-29T12:07:30.520Z|I-OCEAN7-304-XXXX| 23.65 12.903 40.131 34.286 1499.4042 12:07:00.90M 2015-10-29T12:07:30.725Z|I-OCEAN7-304-XXXX| 23.63 12.903 40.129 34.284 1499.4023 12:07:01.12M 2015-10-29T12:07:30.925Z|I-OCEAN7-304-XXXX| 23.64 12.904 40.124 34.280 1499.3972 12:07:01.32M 2015-10-29T12:07:31.125Z|I-OCEAN7-304-XXXX| 23.61 12.904 40.124 34.279 1499.3961 12:07:01.52M 2015-10-29T12:07:31.330Z|I-OCEAN7-304-XXXX| 23.65 12.904 40.123 34.278 1499.3959 12:07:01.72M 2015-10-29T12:07:31.530Z|I-OCEAN7-304-XXXX| 23.63 12.903 40.129 34.284 1499.4019 12:07:01.92M 2015-10-29T12:07:31.735Z|I-OCEAN7-304-XXXX| 23.69 12.904 40.130 34.285 1499.4044 12:07:02.14M 2015-10-29T12:07:31.940Z|I-OCEAN7-304-XXXX| 23.70 12.904 40.144 34.298 1499.4205 12:07:02.34M 2015-10-29T12:07:32.145Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.145 34.299 1499.4227 12:07:02.54M 2015-10-29T12:07:32.345Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.144 34.298 1499.4219 12:07:02.74M 2015-10-29T12:07:32.545Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.143 34.297 1499.4210 12:07:02.93M 2015-10-29T12:07:32.750Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.144 34.298 1499.4220 12:07:03.15M 2015-10-29T12:07:32.955Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.145 34.299 1499.4246 12:07:03.35M 2015-10-29T12:07:33.157Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.146 34.299 1499.4264 12:07:03.55M 2015-10-29T12:07:33.360Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.144 34.298 1499.4242 12:07:03.75M 2015-10-29T12:07:33.560Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.143 34.298 1499.4230 12:07:03.95M 2015-10-29T12:07:33.765Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.142 34.297 1499.4211 12:07:04.16M 2015-10-29T12:07:33.970Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.141 34.296 1499.4200 12:07:04.37M 2015-10-29T12:07:34.190Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.130 34.285 1499.4073 12:07:04.57M 2015-10-29T12:07:34.375Z|I-OCEAN7-304-XXXX| 24.05 12.902 40.129 34.285 1499.4067 12:07:04.78M 2015-10-29T12:07:34.575Z|I-OCEAN7-304-XXXX| 24.04 12.902 40.137 34.293 1499.4156 12:07:04.96M 2015-10-29T12:07:34.780Z|I-OCEAN7-304-XXXX| 24.06 12.902 40.139 34.295 1499.4171 12:07:05.18M 2015-10-29T12:07:34.985Z|I-OCEAN7-304-XXXX| 24.09 12.902 40.141 34.296 1499.4196 12:07:05.38M 2015-10-29T12:07:35.185Z|I-OCEAN7-304-XXXX| 24.06 12.902 40.143 34.299 1499.4220 12:07:05.58M 2015-10-29T12:07:35.390Z|I-OCEAN7-304-XXXX| 24.06 12.902 40.145 34.300 1499.4241 12:07:05.78M 2015-10-29T12:07:35.595Z|I-OCEAN7-304-XXXX| 24.03 12.902 40.143 34.298 1499.4221 12:07:06.00M 2015-10-29T12:07:35.795Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.142 34.297 1499.4211 12:07:06.20M 2015-10-29T12:07:36.000Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.141 34.296 1499.4196 12:07:06.40M 2015-10-29T12:07:36.200Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.127 34.282 1499.4033 12:07:06.60M 2015-10-29T12:07:36.405Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.126 34.282 1499.4022 12:07:06.79M 2015-10-29T12:07:36.610Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.126 34.282 1499.4010 12:07:07.01M 2015-10-29T12:07:36.810Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.126 34.282 1499.4015 12:07:07.21M 2015-10-29T12:07:37.015Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.126 34.282 1499.3999 12:07:07.41M 2015-10-29T12:07:37.220Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.127 34.283 1499.4009 12:07:07.61M 2015-10-29T12:07:37.416Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.127 34.283 1499.4004 12:07:07.81M 2015-10-29T12:07:37.625Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.127 34.283 1499.4006 12:07:08.02M 2015-10-29T12:07:37.825Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.128 34.284 1499.4015 12:07:08.23M 2015-10-29T12:07:38.030Z|I-OCEAN7-304-XXXX| 23.70 12.903 40.129 34.284 1499.4012 12:07:08.42M 2015-10-29T12:07:38.230Z|I-OCEAN7-304-XXXX| 23.69 12.903 40.129 34.285 1499.4015 12:07:08.62M 2015-10-29T12:07:38.441Z|I-OCEAN7-304-XXXX| 23.69 12.902 40.139 34.294 1499.4121 12:07:08.82M 2015-10-29T12:07:38.656Z|I-OCEAN7-304-XXXX| 23.71 12.902 40.138 34.293 1499.4109 12:07:09.04M 2015-10-29T12:07:38.841Z|I-OCEAN7-304-XXXX| 23.71 12.902 40.137 34.293 1499.4089 12:07:09.26M 2015-10-29T12:07:39.046Z|I-OCEAN7-304-XXXX| 23.71 12.902 40.135 34.292 1499.4073 12:07:09.44M 2015-10-29T12:07:39.245Z|I-OCEAN7-304-XXXX| 23.70 12.902 40.135 34.291 1499.4061 12:07:09.64M 2015-10-29T12:07:39.445Z|I-OCEAN7-304-XXXX| 23.71 12.902 40.134 34.290 1499.4059 12:07:09.84M 2015-10-29T12:07:39.677Z|I-OCEAN7-304-XXXX| 23.71 12.902 40.133 34.289 1499.4047 12:07:10.05M 2015-10-29T12:07:39.856Z|I-OCEAN7-304-XXXX| 23.78 12.902 40.132 34.288 1499.4053 12:07:10.25M 2015-10-29T12:07:40.060Z|I-OCEAN7-304-XXXX| 23.79 12.902 40.132 34.288 1499.4047 12:07:10.46M 2015-10-29T12:07:40.266Z|I-OCEAN7-304-XXXX| 23.86 12.902 40.141 34.296 1499.4155 12:07:10.66M 2015-10-29T12:07:40.465Z|I-OCEAN7-304-XXXX| 23.89 12.902 40.142 34.297 1499.4182 12:07:10.85M 2015-10-29T12:07:40.676Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.144 34.299 1499.4215 12:07:11.07M 2015-10-29T12:07:40.877Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.145 34.300 1499.4231 12:07:11.27M 2015-10-29T12:07:41.076Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.143 34.298 1499.4213 12:07:11.47M 2015-10-29T12:07:41.281Z|I-OCEAN7-304-XXXX| 24.04 12.902 40.142 34.297 1499.4207 12:07:11.67M 2015-10-29T12:07:41.481Z|I-OCEAN7-304-XXXX| 24.04 12.902 40.140 34.295 1499.4191 12:07:11.87M 2015-10-29T12:07:41.686Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.141 34.296 1499.4200 12:07:12.09M 2015-10-29T12:07:41.891Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.141 34.296 1499.4213 12:07:12.29M 2015-10-29T12:07:42.091Z|I-OCEAN7-304-XXXX| 24.10 12.903 40.142 34.296 1499.4236 12:07:12.49M 2015-10-29T12:07:42.296Z|I-OCEAN7-304-XXXX| 24.10 12.903 40.143 34.297 1499.4253 12:07:12.68M 2015-10-29T12:07:42.496Z|I-OCEAN7-304-XXXX| 24.10 12.904 40.141 34.295 1499.4238 12:07:12.88M 2015-10-29T12:07:42.701Z|I-OCEAN7-304-XXXX| 24.10 12.904 40.140 34.294 1499.4232 12:07:13.10M 2015-10-29T12:07:42.901Z|I-OCEAN7-304-XXXX| 24.10 12.904 40.139 34.292 1499.4219 12:07:13.30M 2015-10-29T12:07:43.121Z|I-OCEAN7-304-XXXX| 24.12 12.904 40.137 34.291 1499.4207 12:07:13.50M 2015-10-29T12:07:43.311Z|I-OCEAN7-304-XXXX| 24.12 12.904 40.136 34.290 1499.4194 12:07:13.72M 2015-10-29T12:07:43.511Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.136 34.290 1499.4196 12:07:13.90M 2015-10-29T12:07:43.716Z|I-OCEAN7-304-XXXX| 24.10 12.904 40.136 34.291 1499.4188 12:07:14.12M 2015-10-29T12:07:43.916Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.137 34.291 1499.4172 12:07:14.32M 2015-10-29T12:07:44.121Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.146 34.300 1499.4271 12:07:14.52M 2015-10-29T12:07:44.326Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.144 34.298 1499.4249 12:07:14.71M 2015-10-29T12:07:44.531Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.143 34.297 1499.4235 12:07:14.91M 2015-10-29T12:07:44.749Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.140 34.294 1499.4196 12:07:15.13M 2015-10-29T12:07:44.936Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.139 34.293 1499.4193 12:07:15.33M 2015-10-29T12:07:45.136Z|I-OCEAN7-304-XXXX| 23.91 12.902 40.139 34.295 1499.4154 12:07:15.53M 2015-10-29T12:07:45.336Z|I-OCEAN7-304-XXXX| 23.88 12.902 40.139 34.295 1499.4148 12:07:15.73M 2015-10-29T12:07:45.541Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.139 34.294 1499.4143 12:07:15.93M 2015-10-29T12:07:45.746Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.139 34.294 1499.4143 12:07:16.15M 2015-10-29T12:07:45.946Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.139 34.294 1499.4148 12:07:16.34M 2015-10-29T12:07:46.151Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.140 34.295 1499.4161 12:07:16.54M 2015-10-29T12:07:46.351Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.140 34.295 1499.4159 12:07:16.74M 2015-10-29T12:07:46.556Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.140 34.295 1499.4152 12:07:16.94M 2015-10-29T12:07:46.761Z|I-OCEAN7-304-XXXX| 23.74 12.902 40.140 34.296 1499.4147 12:07:17.16M 2015-10-29T12:07:46.962Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.141 34.296 1499.4150 12:07:17.36M 2015-10-29T12:07:47.166Z|I-OCEAN7-304-XXXX| 23.71 12.903 40.141 34.296 1499.4155 12:07:17.56M 2015-10-29T12:07:47.366Z|I-OCEAN7-304-XXXX| 23.71 12.903 40.140 34.295 1499.4141 12:07:17.76M 2015-10-29T12:07:47.591Z|I-OCEAN7-304-XXXX| 23.71 12.903 40.140 34.294 1499.4144 12:07:17.95M 2015-10-29T12:07:47.777Z|I-OCEAN7-304-XXXX| 23.65 12.903 40.140 34.294 1499.4139 12:07:18.19M 2015-10-29T12:07:47.981Z|I-OCEAN7-304-XXXX| 23.64 12.903 40.140 34.295 1499.4146 12:07:18.38M 2015-10-29T12:07:48.181Z|I-OCEAN7-304-XXXX| 23.66 12.903 40.136 34.292 1499.4095 12:07:18.57M 2015-10-29T12:07:48.386Z|I-OCEAN7-304-XXXX| 23.66 12.903 40.136 34.292 1499.4091 12:07:18.77M 2015-10-29T12:07:48.591Z|I-OCEAN7-304-XXXX| 23.66 12.903 40.136 34.292 1499.4091 12:07:18.97M 2015-10-29T12:07:48.791Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.136 34.291 1499.4094 12:07:19.19M 2015-10-29T12:07:48.996Z|I-OCEAN7-304-XXXX| 23.71 12.902 40.135 34.291 1499.4077 12:07:19.39M 2015-10-29T12:07:49.196Z|I-OCEAN7-304-XXXX| 23.71 12.902 40.146 34.301 1499.4196 12:07:19.59M 2015-10-29T12:07:49.401Z|I-OCEAN7-304-XXXX| 23.71 12.902 40.146 34.301 1499.4204 12:07:19.79M 2015-10-29T12:07:49.601Z|I-OCEAN7-304-XXXX| 23.76 12.902 40.147 34.302 1499.4213 12:07:20.01M 2015-10-29T12:07:49.806Z|I-OCEAN7-304-XXXX| 23.72 12.902 40.147 34.303 1499.4215 12:07:20.21M 2015-10-29T12:07:50.006Z|I-OCEAN7-304-XXXX| 23.72 12.902 40.148 34.303 1499.4226 12:07:20.40M 2015-10-29T12:07:50.216Z|I-OCEAN7-304-XXXX| 23.72 12.902 40.148 34.303 1499.4219 12:07:20.60M 2015-10-29T12:07:50.416Z|I-OCEAN7-304-XXXX| 23.74 12.902 40.139 34.295 1499.4120 12:07:20.81M 2015-10-29T12:07:50.616Z|I-OCEAN7-304-XXXX| 23.73 12.902 40.138 34.294 1499.4109 12:07:21.02M 2015-10-29T12:07:50.821Z|I-OCEAN7-304-XXXX| 23.72 12.902 40.136 34.292 1499.4091 12:07:21.22M 2015-10-29T12:07:51.021Z|I-OCEAN7-304-XXXX| 23.75 12.902 40.134 34.290 1499.4077 12:07:21.42M 2015-10-29T12:07:51.226Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.133 34.289 1499.4069 12:07:21.62M 2015-10-29T12:07:51.426Z|I-OCEAN7-304-XXXX| 23.79 12.906 40.132 34.285 1499.4147 12:07:21.82M 2015-10-29T12:07:51.637Z|I-OCEAN7-304-XXXX| 23.79 12.907 40.132 34.284 1499.4146 12:07:22.03M 2015-10-29T12:07:51.837Z|I-OCEAN7-304-XXXX| 23.76 12.907 40.131 34.283 1499.4138 12:07:22.24M 2015-10-29T12:07:52.056Z|I-OCEAN7-304-XXXX| 23.77 12.907 40.132 34.284 1499.4149 12:07:22.44M 2015-10-29T12:07:52.243Z|I-OCEAN7-304-XXXX| 23.80 12.907 40.132 34.284 1499.4148 12:07:22.65M 2015-10-29T12:07:52.446Z|I-OCEAN7-304-XXXX| 23.80 12.906 40.131 34.284 1499.4132 12:07:22.83M 2015-10-29T12:07:52.651Z|I-OCEAN7-304-XXXX| 23.80 12.906 40.131 34.284 1499.4120 12:07:23.05M 2015-10-29T12:07:52.851Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.126 34.279 1499.4056 12:07:23.25M 2015-10-29T12:07:53.056Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.124 34.278 1499.4041 12:07:23.45M 2015-10-29T12:07:53.256Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.122 34.276 1499.4012 12:07:23.65M 2015-10-29T12:07:53.461Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.120 34.275 1499.3989 12:07:23.85M 2015-10-29T12:07:53.666Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.120 34.275 1499.3987 12:07:24.07M 2015-10-29T12:07:53.861Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.121 34.276 1499.3993 12:07:24.27M 2015-10-29T12:07:54.071Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.122 34.277 1499.3999 12:07:24.46M 2015-10-29T12:07:54.271Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.136 34.291 1499.4144 12:07:24.67M 2015-10-29T12:07:54.471Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.137 34.291 1499.4176 12:07:24.86M 2015-10-29T12:07:54.676Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.139 34.293 1499.4199 12:07:25.08M 2015-10-29T12:07:54.881Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.138 34.292 1499.4189 12:07:25.28M 2015-10-29T12:07:55.086Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.136 34.291 1499.4171 12:07:25.48M 2015-10-29T12:07:55.281Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.133 34.288 1499.4138 12:07:25.68M 2015-10-29T12:07:55.491Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.133 34.288 1499.4133 12:07:25.87M 2015-10-29T12:07:55.696Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.133 34.288 1499.4128 12:07:26.10M 2015-10-29T12:07:55.896Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.139 34.293 1499.4192 12:07:26.30M 2015-10-29T12:07:56.101Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.139 34.293 1499.4196 12:07:26.49M 2015-10-29T12:07:56.301Z|I-OCEAN7-304-XXXX| 24.10 12.903 40.147 34.301 1499.4304 12:07:26.69M 2015-10-29T12:07:56.522Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.148 34.302 1499.4318 12:07:26.89M 2015-10-29T12:07:56.711Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.149 34.302 1499.4335 12:07:27.13M 2015-10-29T12:07:56.911Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.142 34.295 1499.4263 12:07:27.31M 2015-10-29T12:07:57.116Z|I-OCEAN7-304-XXXX| 24.11 12.905 40.140 34.293 1499.4247 12:07:27.51M 2015-10-29T12:07:57.321Z|I-OCEAN7-304-XXXX| 24.08 12.905 40.121 34.275 1499.4034 12:07:27.71M 2015-10-29T12:07:57.516Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.121 34.275 1499.4030 12:07:27.91M 2015-10-29T12:07:57.721Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.122 34.276 1499.4043 12:07:28.12M 2015-10-29T12:07:57.926Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.124 34.277 1499.4059 12:07:28.32M 2015-10-29T12:07:58.131Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.137 34.290 1499.4199 12:07:28.52M 2015-10-29T12:07:58.331Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.138 34.291 1499.4208 12:07:28.72M 2015-10-29T12:07:58.536Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.140 34.292 1499.4233 12:07:28.92M 2015-10-29T12:07:58.741Z|I-OCEAN7-304-XXXX| 23.87 12.906 40.147 34.299 1499.4307 12:07:29.14M 2015-10-29T12:07:58.941Z|I-OCEAN7-304-XXXX| 23.86 12.906 40.147 34.299 1499.4310 12:07:29.34M 2015-10-29T12:07:59.141Z|I-OCEAN7-304-XXXX| 23.85 12.906 40.140 34.293 1499.4236 12:07:29.54M 2015-10-29T12:07:59.346Z|I-OCEAN7-304-XXXX| 23.79 12.906 40.139 34.292 1499.4213 12:07:29.74M 2015-10-29T12:07:59.551Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.138 34.291 1499.4193 12:07:29.94M 2015-10-29T12:07:59.751Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.137 34.290 1499.4175 12:07:30.16M 2015-10-29T12:07:59.957Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.136 34.289 1499.4152 12:07:30.35M 2015-10-29T12:08:00.161Z|I-OCEAN7-304-XXXX| 23.75 12.905 40.139 34.292 1499.4186 12:07:30.55M 2015-10-29T12:08:00.366Z|I-OCEAN7-304-XXXX| 23.75 12.905 40.140 34.294 1499.4196 12:07:30.75M 2015-10-29T12:08:00.566Z|I-OCEAN7-304-XXXX| 23.69 12.904 40.141 34.295 1499.4187 12:07:30.95M 2015-10-29T12:08:00.766Z|I-OCEAN7-304-XXXX| 23.69 12.904 40.142 34.295 1499.4191 12:07:31.17M 2015-10-29T12:08:00.991Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.142 34.296 1499.4192 12:07:31.37M 2015-10-29T12:08:01.176Z|I-OCEAN7-304-XXXX| 23.69 12.904 40.136 34.291 1499.4114 12:07:31.59M 2015-10-29T12:08:01.381Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.135 34.290 1499.4104 12:07:31.77M 2015-10-29T12:08:01.581Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.135 34.290 1499.4097 12:07:31.97M 2015-10-29T12:08:01.786Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.140 34.295 1499.4154 12:07:32.19M 2015-10-29T12:08:01.986Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.141 34.296 1499.4166 12:07:32.39M 2015-10-29T12:08:02.191Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.143 34.298 1499.4178 12:07:32.58M 2015-10-29T12:08:02.391Z|I-OCEAN7-304-XXXX| 23.76 12.902 40.144 34.300 1499.4193 12:07:32.78M 2015-10-29T12:08:02.596Z|I-OCEAN7-304-XXXX| 23.81 12.902 40.146 34.301 1499.4214 12:07:33.00M 2015-10-29T12:08:02.802Z|I-OCEAN7-304-XXXX| 23.81 12.902 40.147 34.302 1499.4227 12:07:33.20M 2015-10-29T12:08:03.002Z|I-OCEAN7-304-XXXX| 23.81 12.902 40.147 34.302 1499.4226 12:07:33.40M 2015-10-29T12:08:03.207Z|I-OCEAN7-304-XXXX| 23.81 12.902 40.147 34.302 1499.4226 12:07:33.60M 2015-10-29T12:08:03.407Z|I-OCEAN7-304-XXXX| 23.81 12.902 40.147 34.302 1499.4224 12:07:33.80M 2015-10-29T12:08:03.612Z|I-OCEAN7-304-XXXX| 23.81 12.902 40.147 34.302 1499.4220 12:07:34.01M 2015-10-29T12:08:03.817Z|I-OCEAN7-304-XXXX| 23.83 12.902 40.147 34.302 1499.4230 12:07:34.22M 2015-10-29T12:08:04.017Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.143 34.298 1499.4188 12:07:34.42M 2015-10-29T12:08:04.237Z|I-OCEAN7-304-XXXX| 23.84 12.902 40.143 34.298 1499.4183 12:07:34.61M 2015-10-29T12:08:04.427Z|I-OCEAN7-304-XXXX| 23.80 12.902 40.143 34.298 1499.4177 12:07:34.81M 2015-10-29T12:08:04.627Z|I-OCEAN7-304-XXXX| 23.80 12.902 40.148 34.303 1499.4240 12:07:35.03M 2015-10-29T12:08:04.832Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.148 34.303 1499.4237 12:07:35.23M 2015-10-29T12:08:05.032Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.147 34.302 1499.4238 12:07:35.43M 2015-10-29T12:08:05.237Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.147 34.301 1499.4253 12:07:35.63M 2015-10-29T12:08:05.457Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.146 34.300 1499.4254 12:07:35.83M 2015-10-29T12:08:05.642Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.146 34.299 1499.4254 12:07:36.06M 2015-10-29T12:08:05.847Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.150 34.303 1499.4297 12:07:36.25M 2015-10-29T12:08:06.052Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.149 34.302 1499.4291 12:07:36.44M 2015-10-29T12:08:06.252Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.152 34.305 1499.4329 12:07:36.64M 2015-10-29T12:08:06.452Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.154 34.306 1499.4353 12:07:36.84M 2015-10-29T12:08:06.657Z|I-OCEAN7-304-XXXX| 23.75 12.905 40.155 34.307 1499.4365 12:07:37.06M 2015-10-29T12:08:06.876Z|I-OCEAN7-304-XXXX| 23.75 12.905 40.155 34.308 1499.4373 12:07:37.26M 2015-10-29T12:08:07.067Z|I-OCEAN7-304-XXXX| 23.75 12.905 40.156 34.308 1499.4392 12:07:37.46M 2015-10-29T12:08:07.267Z|I-OCEAN7-304-XXXX| 23.75 12.906 40.158 34.309 1499.4417 12:07:37.66M 2015-10-29T12:08:07.467Z|I-OCEAN7-304-XXXX| 23.77 12.906 40.157 34.308 1499.4415 12:07:37.86M 2015-10-29T12:08:07.672Z|I-OCEAN7-304-XXXX| 23.77 12.906 40.156 34.307 1499.4414 12:07:38.07M 2015-10-29T12:08:07.877Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.155 34.307 1499.4414 12:07:38.28M 2015-10-29T12:08:08.077Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.154 34.306 1499.4406 12:07:38.47M 2015-10-29T12:08:08.282Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.154 34.305 1499.4393 12:07:38.67M 2015-10-29T12:08:08.482Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.154 34.305 1499.4390 12:07:38.87M 2015-10-29T12:08:08.687Z|I-OCEAN7-304-XXXX| 23.85 12.906 40.152 34.304 1499.4373 12:07:39.09M 2015-10-29T12:08:08.892Z|I-OCEAN7-304-XXXX| 23.88 12.906 40.150 34.302 1499.4358 12:07:39.29M 2015-10-29T12:08:09.097Z|I-OCEAN7-304-XXXX| 23.89 12.906 40.150 34.302 1499.4358 12:07:39.49M 2015-10-29T12:08:09.297Z|I-OCEAN7-304-XXXX| 23.92 12.906 40.151 34.302 1499.4366 12:07:39.69M 2015-10-29T12:08:09.502Z|I-OCEAN7-304-XXXX| 23.92 12.906 40.151 34.302 1499.4368 12:07:39.89M 2015-10-29T12:08:09.702Z|I-OCEAN7-304-XXXX| 23.92 12.906 40.162 34.313 1499.4485 12:07:40.11M 2015-10-29T12:08:09.922Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.163 34.314 1499.4497 12:07:40.30M 2015-10-29T12:08:10.107Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.163 34.315 1499.4501 12:07:40.52M 2015-10-29T12:08:10.312Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.164 34.315 1499.4510 12:07:40.70M 2015-10-29T12:08:10.512Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.164 34.316 1499.4513 12:07:40.90M 2015-10-29T12:08:10.717Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.164 34.316 1499.4498 12:07:41.12M 2015-10-29T12:08:10.923Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.158 34.311 1499.4436 12:07:41.32M 2015-10-29T12:08:11.122Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.157 34.310 1499.4425 12:07:41.52M 2015-10-29T12:08:11.327Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.156 34.309 1499.4402 12:07:41.72M 2015-10-29T12:08:11.532Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.155 34.308 1499.4390 12:07:41.92M 2015-10-29T12:08:11.732Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.150 34.303 1499.4331 12:07:42.14M 2015-10-29T12:08:11.937Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.151 34.305 1499.4340 12:07:42.34M 2015-10-29T12:08:12.137Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.153 34.306 1499.4342 12:07:42.54M 2015-10-29T12:08:12.342Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.154 34.308 1499.4362 12:07:42.73M 2015-10-29T12:08:12.542Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.161 34.314 1499.4429 12:07:42.93M 2015-10-29T12:08:12.747Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.161 34.314 1499.4438 12:07:43.15M 2015-10-29T12:08:12.952Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.162 34.314 1499.4454 12:07:43.35M 2015-10-29T12:08:13.157Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.162 34.315 1499.4459 12:07:43.55M 2015-10-29T12:08:13.357Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.162 34.314 1499.4462 12:07:43.75M 2015-10-29T12:08:13.562Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.163 34.315 1499.4452 12:07:43.95M 2015-10-29T12:08:13.762Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.162 34.315 1499.4441 12:07:44.17M 2015-10-29T12:08:13.967Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.161 34.314 1499.4425 12:07:44.36M 2015-10-29T12:08:14.167Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.160 34.313 1499.4413 12:07:44.56M 2015-10-29T12:08:14.387Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.159 34.312 1499.4403 12:07:44.76M 2015-10-29T12:08:14.577Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.158 34.311 1499.4393 12:07:45.00M 2015-10-29T12:08:14.777Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.157 34.311 1499.4375 12:07:45.18M 2015-10-29T12:08:14.982Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.162 34.315 1499.4432 12:07:45.38M 2015-10-29T12:08:15.187Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.163 34.316 1499.4442 12:07:45.58M 2015-10-29T12:08:15.387Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.164 34.317 1499.4459 12:07:45.78M 2015-10-29T12:08:15.592Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.179 34.332 1499.4636 12:07:46.00M 2015-10-29T12:08:15.797Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.180 34.333 1499.4644 12:07:46.19M 2015-10-29T12:08:15.997Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.179 34.331 1499.4629 12:07:46.40M 2015-10-29T12:08:16.202Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.178 34.331 1499.4622 12:07:46.59M 2015-10-29T12:08:16.402Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.178 34.330 1499.4628 12:07:46.79M 2015-10-29T12:08:16.607Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.170 34.323 1499.4543 12:07:47.01M 2015-10-29T12:08:16.813Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.170 34.322 1499.4531 12:07:47.21M 2015-10-29T12:08:17.012Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.168 34.321 1499.4530 12:07:47.41M 2015-10-29T12:08:17.212Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.167 34.320 1499.4519 12:07:47.61M 2015-10-29T12:08:17.417Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.167 34.319 1499.4512 12:07:47.80M 2015-10-29T12:08:17.622Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.165 34.318 1499.4506 12:07:48.03M 2015-10-29T12:08:17.822Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.164 34.317 1499.4480 12:07:48.22M 2015-10-29T12:08:18.027Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.163 34.317 1499.4457 12:07:48.42M 2015-10-29T12:08:18.227Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.163 34.317 1499.4443 12:07:48.62M 2015-10-29T12:08:18.432Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.164 34.318 1499.4443 12:07:48.82M 2015-10-29T12:08:18.632Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.164 34.318 1499.4451 12:07:49.04M 2015-10-29T12:08:18.857Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.165 34.319 1499.4462 12:07:49.24M 2015-10-29T12:08:19.042Z|I-OCEAN7-304-XXXX| 23.95 12.902 40.166 34.320 1499.4463 12:07:49.45M 2015-10-29T12:08:19.242Z|I-OCEAN7-304-XXXX| 23.91 12.902 40.166 34.320 1499.4459 12:07:49.64M 2015-10-29T12:08:19.447Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.166 34.320 1499.4463 12:07:49.84M 2015-10-29T12:08:19.652Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.166 34.319 1499.4468 12:07:50.06M 2015-10-29T12:08:19.852Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.166 34.320 1499.4470 12:07:50.26M 2015-10-29T12:08:20.057Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.167 34.320 1499.4475 12:07:50.45M 2015-10-29T12:08:20.262Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.166 34.320 1499.4471 12:07:50.65M 2015-10-29T12:08:20.462Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.166 34.320 1499.4474 12:07:50.85M 2015-10-29T12:08:20.667Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.155 34.309 1499.4355 12:07:51.07M 2015-10-29T12:08:20.867Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.154 34.308 1499.4347 12:07:51.27M 2015-10-29T12:08:21.072Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.153 34.306 1499.4341 12:07:51.46M 2015-10-29T12:08:21.277Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.152 34.305 1499.4337 12:07:51.67M 2015-10-29T12:08:21.479Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.151 34.304 1499.4321 12:07:51.87M 2015-10-29T12:08:21.677Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.150 34.303 1499.4315 12:07:52.09M 2015-10-29T12:08:21.887Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.150 34.302 1499.4314 12:07:52.28M 2015-10-29T12:08:22.087Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.149 34.302 1499.4318 12:07:52.49M 2015-10-29T12:08:22.287Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.149 34.302 1499.4329 12:07:52.68M 2015-10-29T12:08:22.492Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.156 34.308 1499.4396 12:07:52.88M 2015-10-29T12:08:22.697Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.154 34.306 1499.4374 12:07:53.10M 2015-10-29T12:08:22.897Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.155 34.308 1499.4379 12:07:53.30M 2015-10-29T12:08:23.102Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.152 34.305 1499.4347 12:07:53.50M 2015-10-29T12:08:23.323Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.152 34.305 1499.4335 12:07:53.69M 2015-10-29T12:08:23.507Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.151 34.305 1499.4326 12:07:53.91M 2015-10-29T12:08:23.712Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.151 34.305 1499.4319 12:07:54.11M 2015-10-29T12:08:23.912Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.151 34.306 1499.4304 12:07:54.31M 2015-10-29T12:08:24.117Z|I-OCEAN7-304-XXXX| 23.92 12.902 40.151 34.306 1499.4291 12:07:54.51M 2015-10-29T12:08:24.322Z|I-OCEAN7-304-XXXX| 23.96 12.902 40.151 34.306 1499.4286 12:07:54.71M 2015-10-29T12:08:24.523Z|I-OCEAN7-304-XXXX| 24.01 12.902 40.150 34.305 1499.4280 12:07:54.91M 2015-10-29T12:08:24.727Z|I-OCEAN7-304-XXXX| 24.01 12.902 40.150 34.305 1499.4277 12:07:55.13M 2015-10-29T12:08:24.927Z|I-OCEAN7-304-XXXX| 24.05 12.902 40.150 34.305 1499.4280 12:07:55.33M 2015-10-29T12:08:25.132Z|I-OCEAN7-304-XXXX| 24.05 12.902 40.150 34.305 1499.4280 12:07:55.53M 2015-10-29T12:08:25.337Z|I-OCEAN7-304-XXXX| 24.00 12.902 40.155 34.310 1499.4329 12:07:55.73M 2015-10-29T12:08:25.543Z|I-OCEAN7-304-XXXX| 23.97 12.902 40.155 34.310 1499.4330 12:07:55.93M 2015-10-29T12:08:25.743Z|I-OCEAN7-304-XXXX| 23.97 12.902 40.155 34.310 1499.4341 12:07:56.15M 2015-10-29T12:08:25.947Z|I-OCEAN7-304-XXXX| 23.97 12.902 40.156 34.311 1499.4359 12:07:56.34M 2015-10-29T12:08:26.148Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.157 34.312 1499.4379 12:07:56.54M 2015-10-29T12:08:26.353Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.156 34.310 1499.4354 12:07:56.74M 2015-10-29T12:08:26.553Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.156 34.310 1499.4363 12:07:56.94M 2015-10-29T12:08:26.758Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.155 34.309 1499.4364 12:07:57.16M 2015-10-29T12:08:26.963Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.159 34.313 1499.4412 12:07:57.36M 2015-10-29T12:08:27.163Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.160 34.313 1499.4415 12:07:57.56M 2015-10-29T12:08:27.377Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.168 34.321 1499.4512 12:07:57.76M 2015-10-29T12:08:27.573Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.168 34.321 1499.4515 12:07:57.95M 2015-10-29T12:08:27.788Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.176 34.328 1499.4592 12:07:58.18M 2015-10-29T12:08:27.973Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.176 34.328 1499.4603 12:07:58.39M 2015-10-29T12:08:28.178Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.177 34.328 1499.4614 12:07:58.57M 2015-10-29T12:08:28.378Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.177 34.329 1499.4614 12:07:58.77M 2015-10-29T12:08:28.583Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.177 34.328 1499.4609 12:07:58.97M 2015-10-29T12:08:28.788Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.177 34.329 1499.4606 12:07:59.19M 2015-10-29T12:08:28.993Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.177 34.329 1499.4603 12:07:59.39M 2015-10-29T12:08:29.193Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.177 34.329 1499.4603 12:07:59.59M 2015-10-29T12:08:29.400Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.177 34.329 1499.4594 12:07:59.79M 2015-10-29T12:08:29.600Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.176 34.328 1499.4586 12:08:00.01M 2015-10-29T12:08:29.803Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.175 34.328 1499.4587 12:08:00.20M 2015-10-29T12:08:30.003Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.175 34.327 1499.4589 12:08:00.40M 2015-10-29T12:08:30.208Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.175 34.327 1499.4591 12:08:00.60M 2015-10-29T12:08:30.413Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.173 34.325 1499.4561 12:08:00.80M 2015-10-29T12:08:30.618Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.172 34.324 1499.4554 12:08:01.02M 2015-10-29T12:08:30.818Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.172 34.324 1499.4556 12:08:01.22M 2015-10-29T12:08:31.018Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.172 34.324 1499.4554 12:08:01.42M 2015-10-29T12:08:31.223Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.166 34.319 1499.4476 12:08:01.62M 2015-10-29T12:08:31.428Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.165 34.318 1499.4463 12:08:01.81M 2015-10-29T12:08:31.628Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.163 34.316 1499.4442 12:08:02.04M 2015-10-29T12:08:31.833Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.162 34.315 1499.4430 12:08:02.23M 2015-10-29T12:08:32.041Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.161 34.314 1499.4417 12:08:02.43M 2015-10-29T12:08:32.258Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.160 34.313 1499.4404 12:08:02.63M 2015-10-29T12:08:32.443Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.148 34.302 1499.4275 12:08:02.85M 2015-10-29T12:08:32.650Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.147 34.301 1499.4263 12:08:03.05M 2015-10-29T12:08:32.848Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.146 34.300 1499.4252 12:08:03.25M 2015-10-29T12:08:33.053Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.140 34.295 1499.4193 12:08:03.45M 2015-10-29T12:08:33.277Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.143 34.297 1499.4226 12:08:03.65M 2015-10-29T12:08:33.477Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.144 34.298 1499.4229 12:08:03.85M 2015-10-29T12:08:33.658Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.144 34.298 1499.4242 12:08:04.06M 2015-10-29T12:08:33.863Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.144 34.298 1499.4242 12:08:04.26M 2015-10-29T12:08:34.068Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.146 34.300 1499.4269 12:08:04.46M 2015-10-29T12:08:34.268Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.147 34.300 1499.4283 12:08:04.66M 2015-10-29T12:08:34.473Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.147 34.300 1499.4291 12:08:04.86M 2015-10-29T12:08:34.673Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.147 34.300 1499.4297 12:08:05.08M 2015-10-29T12:08:34.879Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.146 34.299 1499.4292 12:08:05.28M 2015-10-29T12:08:35.083Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.145 34.298 1499.4286 12:08:05.48M 2015-10-29T12:08:35.283Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.145 34.298 1499.4293 12:08:05.68M 2015-10-29T12:08:35.488Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.146 34.299 1499.4298 12:08:05.87M 2015-10-29T12:08:35.693Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.145 34.298 1499.4290 12:08:06.10M 2015-10-29T12:08:35.893Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.145 34.298 1499.4282 12:08:06.29M 2015-10-29T12:08:36.098Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.145 34.298 1499.4282 12:08:06.49M 2015-10-29T12:08:36.298Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.144 34.297 1499.4283 12:08:06.69M 2015-10-29T12:08:36.503Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.143 34.296 1499.4276 12:08:06.89M 2015-10-29T12:08:36.723Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.142 34.295 1499.4261 12:08:07.11M 2015-10-29T12:08:36.908Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.139 34.292 1499.4231 12:08:07.33M 2015-10-29T12:08:37.113Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.134 34.287 1499.4174 12:08:07.51M 2015-10-29T12:08:37.313Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.133 34.286 1499.4167 12:08:07.71M 2015-10-29T12:08:37.518Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.136 34.289 1499.4192 12:08:07.91M 2015-10-29T12:08:37.723Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.137 34.290 1499.4204 12:08:08.12M 2015-10-29T12:08:37.923Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.138 34.292 1499.4213 12:08:08.33M 2015-10-29T12:08:38.128Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.140 34.293 1499.4229 12:08:08.52M 2015-10-29T12:08:38.328Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.142 34.295 1499.4248 12:08:08.72M 2015-10-29T12:08:38.533Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.143 34.296 1499.4268 12:08:08.92M 2015-10-29T12:08:38.733Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.144 34.297 1499.4279 12:08:09.14M 2015-10-29T12:08:38.938Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.145 34.298 1499.4293 12:08:09.34M 2015-10-29T12:08:39.143Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.138 34.291 1499.4211 12:08:09.54M 2015-10-29T12:08:39.348Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.134 34.287 1499.4161 12:08:09.74M 2015-10-29T12:08:39.548Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.145 34.298 1499.4288 12:08:09.94M 2015-10-29T12:08:39.753Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.146 34.299 1499.4296 12:08:10.15M 2015-10-29T12:08:39.958Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.147 34.299 1499.4314 12:08:10.36M 2015-10-29T12:08:40.158Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.147 34.300 1499.4319 12:08:10.55M 2015-10-29T12:08:40.363Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.148 34.300 1499.4320 12:08:10.75M 2015-10-29T12:08:40.563Z|I-OCEAN7-304-XXXX| 23.89 12.906 40.149 34.301 1499.4332 12:08:10.95M 2015-10-29T12:08:40.768Z|I-OCEAN7-304-XXXX| 23.90 12.906 40.149 34.301 1499.4349 12:08:11.17M 2015-10-29T12:08:40.968Z|I-OCEAN7-304-XXXX| 23.87 12.906 40.150 34.302 1499.4357 12:08:11.37M 2015-10-29T12:08:41.193Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.151 34.302 1499.4357 12:08:11.57M 2015-10-29T12:08:41.373Z|I-OCEAN7-304-XXXX| 23.87 12.906 40.144 34.296 1499.4293 12:08:11.79M 2015-10-29T12:08:41.578Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.143 34.295 1499.4265 12:08:11.96M 2015-10-29T12:08:41.783Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.140 34.293 1499.4227 12:08:12.18M 2015-10-29T12:08:41.988Z|I-OCEAN7-304-XXXX| 23.76 12.906 40.140 34.292 1499.4215 12:08:12.38M 2015-10-29T12:08:42.183Z|I-OCEAN7-304-XXXX| 23.74 12.905 40.140 34.293 1499.4210 12:08:12.58M 2015-10-29T12:08:42.393Z|I-OCEAN7-304-XXXX| 23.74 12.905 40.140 34.293 1499.4205 12:08:12.78M 2015-10-29T12:08:42.593Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.141 34.294 1499.4209 12:08:13.00M 2015-10-29T12:08:42.800Z|I-OCEAN7-304-XXXX| 23.69 12.905 40.141 34.294 1499.4203 12:08:13.20M 2015-10-29T12:08:43.009Z|I-OCEAN7-304-XXXX| 23.73 12.905 40.142 34.296 1499.4210 12:08:13.40M 2015-10-29T12:08:43.203Z|I-OCEAN7-304-XXXX| 23.70 12.905 40.142 34.295 1499.4205 12:08:13.60M 2015-10-29T12:08:43.403Z|I-OCEAN7-304-XXXX| 23.68 12.904 40.141 34.295 1499.4187 12:08:13.80M 2015-10-29T12:08:43.613Z|I-OCEAN7-304-XXXX| 23.68 12.904 40.140 34.294 1499.4164 12:08:14.01M 2015-10-29T12:08:43.808Z|I-OCEAN7-304-XXXX| 23.65 12.901 40.140 34.297 1499.4078 12:08:14.22M 2015-10-29T12:08:44.013Z|I-OCEAN7-304-XXXX| 23.65 12.900 40.140 34.297 1499.4080 12:08:14.41M 2015-10-29T12:08:44.218Z|I-OCEAN7-304-XXXX| 23.65 12.901 40.140 34.297 1499.4082 12:08:14.61M 2015-10-29T12:08:44.418Z|I-OCEAN7-304-XXXX| 23.65 12.901 40.141 34.297 1499.4097 12:08:14.81M 2015-10-29T12:08:44.623Z|I-OCEAN7-304-XXXX| 23.66 12.902 40.141 34.297 1499.4122 12:08:15.03M 2015-10-29T12:08:44.828Z|I-OCEAN7-304-XXXX| 23.66 12.902 40.142 34.297 1499.4135 12:08:15.23M 2015-10-29T12:08:45.028Z|I-OCEAN7-304-XXXX| 23.66 12.902 40.143 34.299 1499.4152 12:08:15.43M 2015-10-29T12:08:45.233Z|I-OCEAN7-304-XXXX| 23.66 12.902 40.144 34.300 1499.4171 12:08:15.63M 2015-10-29T12:08:45.433Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.145 34.300 1499.4198 12:08:15.83M 2015-10-29T12:08:45.653Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.146 34.301 1499.4211 12:08:16.04M 2015-10-29T12:08:45.843Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.147 34.301 1499.4227 12:08:16.26M 2015-10-29T12:08:46.048Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.147 34.301 1499.4236 12:08:16.44M 2015-10-29T12:08:46.248Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.156 34.310 1499.4348 12:08:16.64M 2015-10-29T12:08:46.453Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.154 34.307 1499.4327 12:08:16.84M 2015-10-29T12:08:46.659Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.153 34.307 1499.4327 12:08:17.06M 2015-10-29T12:08:46.858Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.153 34.307 1499.4340 12:08:17.26M 2015-10-29T12:08:47.063Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.153 34.306 1499.4344 12:08:17.46M 2015-10-29T12:08:47.263Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.153 34.306 1499.4353 12:08:17.66M 2015-10-29T12:08:47.463Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.154 34.306 1499.4363 12:08:17.86M 2015-10-29T12:08:47.674Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.155 34.307 1499.4379 12:08:18.07M 2015-10-29T12:08:47.874Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.160 34.313 1499.4447 12:08:18.28M 2015-10-29T12:08:48.074Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.161 34.314 1499.4467 12:08:18.47M 2015-10-29T12:08:48.279Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.163 34.316 1499.4479 12:08:18.67M 2015-10-29T12:08:48.478Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.167 34.319 1499.4528 12:08:18.87M 2015-10-29T12:08:48.683Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.167 34.319 1499.4535 12:08:19.09M 2015-10-29T12:08:48.889Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.168 34.320 1499.4543 12:08:19.29M 2015-10-29T12:08:49.089Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.168 34.320 1499.4553 12:08:19.49M 2015-10-29T12:08:49.293Z|I-OCEAN7-304-XXXX| 24.12 12.905 40.168 34.320 1499.4572 12:08:19.69M 2015-10-29T12:08:49.498Z|I-OCEAN7-304-XXXX| 24.12 12.905 40.166 34.318 1499.4543 12:08:19.88M 2015-10-29T12:08:49.699Z|I-OCEAN7-304-XXXX| 24.10 12.905 40.166 34.318 1499.4543 12:08:20.11M 2015-10-29T12:08:49.903Z|I-OCEAN7-304-XXXX| 24.10 12.905 40.166 34.318 1499.4552 12:08:20.30M 2015-10-29T12:08:50.124Z|I-OCEAN7-304-XXXX| 24.13 12.905 40.167 34.318 1499.4554 12:08:20.50M 2015-10-29T12:08:50.308Z|I-OCEAN7-304-XXXX| 24.14 12.904 40.166 34.318 1499.4539 12:08:20.72M 2015-10-29T12:08:50.514Z|I-OCEAN7-304-XXXX| 24.17 12.904 40.164 34.317 1499.4523 12:08:20.90M 2015-10-29T12:08:50.714Z|I-OCEAN7-304-XXXX| 24.17 12.904 40.163 34.316 1499.4510 12:08:21.12M 2015-10-29T12:08:50.920Z|I-OCEAN7-304-XXXX| 24.17 12.904 40.163 34.316 1499.4496 12:08:21.32M 2015-10-29T12:08:51.120Z|I-OCEAN7-304-XXXX| 24.17 12.904 40.163 34.316 1499.4493 12:08:21.52M 2015-10-29T12:08:51.324Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.163 34.316 1499.4486 12:08:21.71M 2015-10-29T12:08:51.540Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.163 34.316 1499.4482 12:08:21.91M 2015-10-29T12:08:51.734Z|I-OCEAN7-304-XXXX| 24.14 12.904 40.163 34.316 1499.4487 12:08:22.13M 2015-10-29T12:08:51.934Z|I-OCEAN7-304-XXXX| 24.14 12.904 40.153 34.307 1499.4377 12:08:22.33M 2015-10-29T12:08:52.134Z|I-OCEAN7-304-XXXX| 24.12 12.903 40.152 34.306 1499.4353 12:08:22.53M 2015-10-29T12:08:52.344Z|I-OCEAN7-304-XXXX| 24.12 12.903 40.150 34.304 1499.4325 12:08:22.73M 2015-10-29T12:08:52.544Z|I-OCEAN7-304-XXXX| 24.05 12.903 40.143 34.297 1499.4233 12:08:22.93M 2015-10-29T12:08:52.744Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.142 34.297 1499.4226 12:08:23.15M 2015-10-29T12:08:52.949Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.142 34.297 1499.4209 12:08:23.35M 2015-10-29T12:08:53.149Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.146 34.301 1499.4248 12:08:23.55M 2015-10-29T12:08:53.359Z|I-OCEAN7-304-XXXX| 23.96 12.902 40.146 34.301 1499.4246 12:08:23.75M 2015-10-29T12:08:53.559Z|I-OCEAN7-304-XXXX| 23.91 12.902 40.140 34.295 1499.4165 12:08:23.95M 2015-10-29T12:08:53.764Z|I-OCEAN7-304-XXXX| 23.91 12.902 40.138 34.293 1499.4143 12:08:24.16M 2015-10-29T12:08:53.964Z|I-OCEAN7-304-XXXX| 23.87 12.902 40.137 34.292 1499.4125 12:08:24.37M 2015-10-29T12:08:54.169Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.138 34.293 1499.4135 12:08:24.56M 2015-10-29T12:08:54.369Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.138 34.293 1499.4138 12:08:24.76M 2015-10-29T12:08:54.594Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.139 34.294 1499.4143 12:08:24.96M 2015-10-29T12:08:54.780Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.140 34.295 1499.4153 12:08:25.20M 2015-10-29T12:08:54.979Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.142 34.296 1499.4178 12:08:25.38M 2015-10-29T12:08:55.184Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.146 34.300 1499.4230 12:08:25.58M 2015-10-29T12:08:55.384Z|I-OCEAN7-304-XXXX| 23.67 12.903 40.147 34.301 1499.4227 12:08:25.78M 2015-10-29T12:08:55.589Z|I-OCEAN7-304-XXXX| 23.68 12.904 40.147 34.301 1499.4229 12:08:25.97M 2015-10-29T12:08:55.789Z|I-OCEAN7-304-XXXX| 23.65 12.903 40.137 34.292 1499.4108 12:08:26.19M 2015-10-29T12:08:55.994Z|I-OCEAN7-304-XXXX| 23.66 12.904 40.136 34.290 1499.4121 12:08:26.39M 2015-10-29T12:08:56.199Z|I-OCEAN7-304-XXXX| 23.66 12.904 40.135 34.289 1499.4117 12:08:26.59M 2015-10-29T12:08:56.400Z|I-OCEAN7-304-XXXX| 23.68 12.904 40.135 34.289 1499.4119 12:08:26.79M 2015-10-29T12:08:56.604Z|I-OCEAN7-304-XXXX| 23.68 12.904 40.136 34.290 1499.4119 12:08:27.01M 2015-10-29T12:08:56.804Z|I-OCEAN7-304-XXXX| 23.64 12.904 40.139 34.293 1499.4152 12:08:27.21M 2015-10-29T12:08:57.009Z|I-OCEAN7-304-XXXX| 23.63 12.904 40.140 34.293 1499.4161 12:08:27.41M 2015-10-29T12:08:57.214Z|I-OCEAN7-304-XXXX| 23.63 12.904 40.129 34.283 1499.4042 12:08:27.61M 2015-10-29T12:08:57.414Z|I-OCEAN7-304-XXXX| 23.66 12.905 40.127 34.281 1499.4031 12:08:27.81M 2015-10-29T12:08:57.619Z|I-OCEAN7-304-XXXX| 23.69 12.905 40.125 34.279 1499.4020 12:08:28.03M 2015-10-29T12:08:57.819Z|I-OCEAN7-304-XXXX| 23.64 12.905 40.125 34.279 1499.4016 12:08:28.23M 2015-10-29T12:08:58.024Z|I-OCEAN7-304-XXXX| 23.63 12.905 40.140 34.294 1499.4182 12:08:28.42M 2015-10-29T12:08:58.229Z|I-OCEAN7-304-XXXX| 23.63 12.905 40.142 34.295 1499.4193 12:08:28.62M 2015-10-29T12:08:58.437Z|I-OCEAN7-304-XXXX| 23.63 12.904 40.143 34.296 1499.4200 12:08:28.82M 2015-10-29T12:08:58.634Z|I-OCEAN7-304-XXXX| 23.65 12.904 40.142 34.296 1499.4191 12:08:29.04M 2015-10-29T12:08:58.837Z|I-OCEAN7-304-XXXX| 23.65 12.904 40.128 34.282 1499.4027 12:08:29.24M 2015-10-29T12:08:59.059Z|I-OCEAN7-304-XXXX| 23.65 12.904 40.126 34.280 1499.4001 12:08:29.44M 2015-10-29T12:08:59.241Z|I-OCEAN7-304-XXXX| 23.69 12.904 40.123 34.277 1499.3978 12:08:29.65M 2015-10-29T12:08:59.444Z|I-OCEAN7-304-XXXX| 23.69 12.904 40.135 34.288 1499.4114 12:08:29.83M 2015-10-29T12:08:59.649Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.135 34.289 1499.4125 12:08:30.06M 2015-10-29T12:08:59.854Z|I-OCEAN7-304-XXXX| 23.70 12.904 40.133 34.287 1499.4102 12:08:30.25M 2015-10-29T12:09:00.054Z|I-OCEAN7-304-XXXX| 23.68 12.905 40.121 34.276 1499.3969 12:08:30.45M 2015-10-29T12:09:00.259Z|I-OCEAN7-304-XXXX| 23.68 12.905 40.121 34.275 1499.3964 12:08:30.65M 2015-10-29T12:09:00.464Z|I-OCEAN7-304-XXXX| 23.70 12.905 40.120 34.275 1499.3959 12:08:30.85M 2015-10-29T12:09:00.664Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.124 34.278 1499.4004 12:08:31.07M 2015-10-29T12:09:00.864Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.125 34.280 1499.4019 12:08:31.27M 2015-10-29T12:09:01.069Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.126 34.281 1499.4039 12:08:31.47M 2015-10-29T12:09:01.269Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.127 34.281 1499.4052 12:08:31.67M 2015-10-29T12:09:01.474Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.121 34.275 1499.3988 12:08:31.86M 2015-10-29T12:09:01.679Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.121 34.275 1499.3990 12:08:32.08M 2015-10-29T12:09:01.884Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.120 34.274 1499.3997 12:08:32.28M 2015-10-29T12:09:02.084Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.126 34.280 1499.4082 12:08:32.48M 2015-10-29T12:09:02.310Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.146 34.301 1499.4268 12:08:32.68M 2015-10-29T12:09:02.494Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.147 34.302 1499.4272 12:08:32.88M 2015-10-29T12:09:02.694Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.145 34.300 1499.4255 12:08:33.10M 2015-10-29T12:09:02.894Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.144 34.298 1499.4243 12:08:33.30M 2015-10-29T12:09:03.099Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.141 34.296 1499.4213 12:08:33.50M 2015-10-29T12:09:03.304Z|I-OCEAN7-304-XXXX| 24.13 12.903 40.139 34.294 1499.4194 12:08:33.70M 2015-10-29T12:09:03.525Z|I-OCEAN7-304-XXXX| 24.17 12.902 40.134 34.290 1499.4142 12:08:33.90M 2015-10-29T12:09:03.709Z|I-OCEAN7-304-XXXX| 24.17 12.902 40.144 34.299 1499.4241 12:08:34.13M 2015-10-29T12:09:03.914Z|I-OCEAN7-304-XXXX| 24.17 12.902 40.145 34.300 1499.4258 12:08:34.31M 2015-10-29T12:09:04.114Z|I-OCEAN7-304-XXXX| 24.17 12.905 40.146 34.299 1499.4333 12:08:34.51M 2015-10-29T12:09:04.320Z|I-OCEAN7-304-XXXX| 24.14 12.905 40.148 34.300 1499.4353 12:08:34.71M 2015-10-29T12:09:04.525Z|I-OCEAN7-304-XXXX| 24.16 12.906 40.150 34.302 1499.4386 12:08:34.91M 2015-10-29T12:09:04.724Z|I-OCEAN7-304-XXXX| 24.21 12.906 40.139 34.291 1499.4279 12:08:35.13M 2015-10-29T12:09:04.942Z|I-OCEAN7-304-XXXX| 24.21 12.906 40.139 34.291 1499.4272 12:08:35.33M 2015-10-29T12:09:05.129Z|I-OCEAN7-304-XXXX| 24.15 12.906 40.144 34.296 1499.4318 12:08:35.53M 2015-10-29T12:09:05.334Z|I-OCEAN7-304-XXXX| 24.15 12.906 40.145 34.297 1499.4335 12:08:35.73M 2015-10-29T12:09:05.539Z|I-OCEAN7-304-XXXX| 24.15 12.906 40.144 34.296 1499.4329 12:08:35.93M 2015-10-29T12:09:05.739Z|I-OCEAN7-304-XXXX| 24.10 12.906 40.130 34.283 1499.4166 12:08:36.15M 2015-10-29T12:09:05.944Z|I-OCEAN7-304-XXXX| 24.09 12.906 40.130 34.282 1499.4154 12:08:36.34M 2015-10-29T12:09:06.149Z|I-OCEAN7-304-XXXX| 24.09 12.906 40.096 34.251 1499.3774 12:08:36.54M 2015-10-29T12:09:06.349Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.087 34.242 1499.3656 12:08:36.74M 2015-10-29T12:09:06.549Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.086 34.241 1499.3640 12:08:36.94M 2015-10-29T12:09:06.754Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.087 34.243 1499.3639 12:08:37.16M 2015-10-29T12:09:06.959Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.088 34.244 1499.3638 12:08:37.36M 2015-10-29T12:09:07.161Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.090 34.246 1499.3646 12:08:37.56M 2015-10-29T12:09:07.364Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.109 34.264 1499.3848 12:08:37.76M 2015-10-29T12:09:07.569Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.110 34.265 1499.3848 12:08:37.96M 2015-10-29T12:09:07.769Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.124 34.279 1499.3998 12:08:38.18M 2015-10-29T12:09:07.989Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.119 34.274 1499.3929 12:08:38.37M 2015-10-29T12:09:08.174Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.105 34.261 1499.3777 12:08:38.59M 2015-10-29T12:09:08.379Z|I-OCEAN7-304-XXXX| 23.71 12.901 40.104 34.262 1499.3707 12:08:38.77M 2015-10-29T12:09:08.584Z|I-OCEAN7-304-XXXX| 23.67 12.901 40.103 34.261 1499.3684 12:08:38.97M 2015-10-29T12:09:08.784Z|I-OCEAN7-304-XXXX| 23.66 12.901 40.100 34.259 1499.3655 12:08:39.19M 2015-10-29T12:09:08.989Z|I-OCEAN7-304-XXXX| 23.65 12.901 40.101 34.260 1499.3655 12:08:39.39M 2015-10-29T12:09:09.189Z|I-OCEAN7-304-XXXX| 23.64 12.901 40.116 34.274 1499.3816 12:08:39.59M 2015-10-29T12:09:09.394Z|I-OCEAN7-304-XXXX| 23.61 12.901 40.117 34.275 1499.3817 12:08:39.79M 2015-10-29T12:09:09.600Z|I-OCEAN7-304-XXXX| 23.62 12.901 40.129 34.287 1499.3956 12:08:40.00M 2015-10-29T12:09:09.800Z|I-OCEAN7-304-XXXX| 23.68 12.900 40.130 34.288 1499.3975 12:08:40.20M 2015-10-29T12:09:10.006Z|I-OCEAN7-304-XXXX| 23.68 12.901 40.132 34.289 1499.3994 12:08:40.40M 2015-10-29T12:09:10.209Z|I-OCEAN7-304-XXXX| 23.68 12.901 40.135 34.292 1499.4032 12:08:40.60M 2015-10-29T12:09:10.404Z|I-OCEAN7-304-XXXX| 23.70 12.901 40.135 34.291 1499.4043 12:08:40.80M 2015-10-29T12:09:10.614Z|I-OCEAN7-304-XXXX| 23.71 12.901 40.135 34.292 1499.4054 12:08:41.02M 2015-10-29T12:09:10.814Z|I-OCEAN7-304-XXXX| 23.74 12.902 40.135 34.292 1499.4072 12:08:41.22M 2015-10-29T12:09:11.019Z|I-OCEAN7-304-XXXX| 23.76 12.902 40.136 34.292 1499.4093 12:08:41.42M 2015-10-29T12:09:11.224Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.137 34.293 1499.4116 12:08:41.62M 2015-10-29T12:09:11.424Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.138 34.293 1499.4132 12:08:41.81M 2015-10-29T12:09:11.624Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.154 34.308 1499.4316 12:08:42.03M 2015-10-29T12:09:11.829Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.156 34.310 1499.4344 12:08:42.23M 2015-10-29T12:09:12.034Z|I-OCEAN7-304-XXXX| 23.79 12.902 40.158 34.312 1499.4343 12:08:42.43M 2015-10-29T12:09:12.241Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.158 34.313 1499.4352 12:08:42.63M 2015-10-29T12:09:12.454Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.127 34.284 1499.3997 12:08:42.83M 2015-10-29T12:09:12.645Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.119 34.276 1499.3898 12:08:43.06M 2015-10-29T12:09:12.845Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.103 34.259 1499.3766 12:08:43.25M 2015-10-29T12:09:13.050Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.087 34.244 1499.3595 12:08:43.45M 2015-10-29T12:09:13.250Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.086 34.243 1499.3590 12:08:43.65M 2015-10-29T12:09:13.455Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.073 34.230 1499.3444 12:08:43.84M 2015-10-29T12:09:13.660Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.073 34.229 1499.3452 12:08:44.06M 2015-10-29T12:09:13.865Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.073 34.229 1499.3462 12:08:44.26M 2015-10-29T12:09:14.065Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.087 34.243 1499.3634 12:08:44.46M 2015-10-29T12:09:14.264Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.097 34.252 1499.3746 12:08:44.66M 2015-10-29T12:09:14.474Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.097 34.252 1499.3743 12:08:44.86M 2015-10-29T12:09:14.670Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.089 34.245 1499.3651 12:08:45.08M 2015-10-29T12:09:14.875Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.088 34.245 1499.3638 12:08:45.28M 2015-10-29T12:09:15.080Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.076 34.233 1499.3488 12:08:45.48M 2015-10-29T12:09:15.280Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.061 34.219 1499.3309 12:08:45.68M 2015-10-29T12:09:15.480Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.061 34.219 1499.3308 12:08:45.87M 2015-10-29T12:09:15.685Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.068 34.226 1499.3389 12:08:46.09M 2015-10-29T12:09:15.890Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.069 34.227 1499.3407 12:08:46.29M 2015-10-29T12:09:16.095Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.071 34.229 1499.3427 12:08:46.49M 2015-10-29T12:09:16.295Z|I-OCEAN7-304-XXXX| 24.05 12.903 40.085 34.242 1499.3589 12:08:46.69M 2015-10-29T12:09:16.500Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.087 34.243 1499.3607 12:08:46.89M 2015-10-29T12:09:16.705Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.089 34.245 1499.3623 12:08:47.11M 2015-10-29T12:09:16.920Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.091 34.247 1499.3657 12:08:47.31M 2015-10-29T12:09:17.110Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.093 34.250 1499.3680 12:08:47.52M 2015-10-29T12:09:17.315Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.099 34.255 1499.3749 12:08:47.71M 2015-10-29T12:09:17.520Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.099 34.255 1499.3751 12:08:47.91M 2015-10-29T12:09:17.715Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.072 34.229 1499.3433 12:08:48.13M 2015-10-29T12:09:17.920Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.071 34.228 1499.3425 12:08:48.32M 2015-10-29T12:09:18.125Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.071 34.229 1499.3427 12:08:48.52M 2015-10-29T12:09:18.325Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.071 34.228 1499.3425 12:08:48.72M 2015-10-29T12:09:18.541Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.071 34.229 1499.3429 12:08:48.92M 2015-10-29T12:09:18.735Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.081 34.238 1499.3528 12:08:49.14M 2015-10-29T12:09:18.935Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.096 34.252 1499.3690 12:08:49.34M 2015-10-29T12:09:19.135Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.096 34.253 1499.3689 12:08:49.54M 2015-10-29T12:09:19.345Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.097 34.254 1499.3694 12:08:49.73M 2015-10-29T12:09:19.545Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.107 34.263 1499.3788 12:08:49.93M 2015-10-29T12:09:19.745Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.092 34.249 1499.3608 12:08:50.15M 2015-10-29T12:09:19.950Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.092 34.250 1499.3605 12:08:50.35M 2015-10-29T12:09:20.150Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.092 34.250 1499.3607 12:08:50.55M 2015-10-29T12:09:20.360Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.092 34.250 1499.3601 12:08:50.75M 2015-10-29T12:09:20.560Z|I-OCEAN7-304-XXXX| 23.79 12.902 40.085 34.244 1499.3514 12:08:50.95M 2015-10-29T12:09:20.765Z|I-OCEAN7-304-XXXX| 23.80 12.902 40.085 34.243 1499.3511 12:08:51.17M 2015-10-29T12:09:20.965Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.084 34.243 1499.3506 12:08:51.37M 2015-10-29T12:09:21.170Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.084 34.242 1499.3503 12:08:51.57M 2015-10-29T12:09:21.390Z|I-OCEAN7-304-XXXX| 23.81 12.902 40.084 34.242 1499.3503 12:08:51.77M 2015-10-29T12:09:21.575Z|I-OCEAN7-304-XXXX| 23.81 12.902 40.082 34.241 1499.3484 12:08:52.00M 2015-10-29T12:09:21.780Z|I-OCEAN7-304-XXXX| 23.81 12.902 40.081 34.240 1499.3469 12:08:52.18M 2015-10-29T12:09:21.985Z|I-OCEAN7-304-XXXX| 23.85 12.901 40.100 34.258 1499.3680 12:08:52.38M 2015-10-29T12:09:22.185Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.106 34.264 1499.3754 12:08:52.58M 2015-10-29T12:09:22.397Z|I-OCEAN7-304-XXXX| 23.83 12.902 40.106 34.264 1499.3763 12:08:52.78M 2015-10-29T12:09:22.590Z|I-OCEAN7-304-XXXX| 23.87 12.902 40.107 34.264 1499.3776 12:08:53.00M 2015-10-29T12:09:22.795Z|I-OCEAN7-304-XXXX| 23.83 12.902 40.106 34.263 1499.3768 12:08:53.20M 2015-10-29T12:09:22.995Z|I-OCEAN7-304-XXXX| 23.86 12.902 40.106 34.263 1499.3773 12:08:53.40M 2015-10-29T12:09:23.200Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.093 34.251 1499.3621 12:08:53.60M 2015-10-29T12:09:23.405Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.077 34.235 1499.3442 12:08:53.80M 2015-10-29T12:09:23.605Z|I-OCEAN7-304-XXXX| 23.86 12.902 40.076 34.234 1499.3431 12:08:54.01M 2015-10-29T12:09:23.810Z|I-OCEAN7-304-XXXX| 23.90 12.902 40.075 34.233 1499.3427 12:08:54.21M 2015-10-29T12:09:24.010Z|I-OCEAN7-304-XXXX| 23.90 12.902 40.074 34.232 1499.3413 12:08:54.41M 2015-10-29T12:09:24.215Z|I-OCEAN7-304-XXXX| 23.90 12.902 40.074 34.232 1499.3406 12:08:54.61M 2015-10-29T12:09:24.415Z|I-OCEAN7-304-XXXX| 23.91 12.902 40.073 34.232 1499.3395 12:08:54.81M 2015-10-29T12:09:24.625Z|I-OCEAN7-304-XXXX| 23.91 12.902 40.072 34.231 1499.3387 12:08:55.03M 2015-10-29T12:09:24.820Z|I-OCEAN7-304-XXXX| 23.96 12.902 40.070 34.229 1499.3385 12:08:55.23M 2015-10-29T12:09:25.025Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.071 34.230 1499.3402 12:08:55.43M 2015-10-29T12:09:25.230Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.072 34.230 1499.3408 12:08:55.63M 2015-10-29T12:09:25.430Z|I-OCEAN7-304-XXXX| 23.97 12.902 40.073 34.231 1499.3414 12:08:55.82M 2015-10-29T12:09:25.641Z|I-OCEAN7-304-XXXX| 23.97 12.902 40.074 34.232 1499.3425 12:08:56.04M 2015-10-29T12:09:25.855Z|I-OCEAN7-304-XXXX| 23.93 12.902 40.086 34.244 1499.3562 12:08:56.24M 2015-10-29T12:09:26.041Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.101 34.258 1499.3735 12:08:56.46M 2015-10-29T12:09:26.245Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.102 34.258 1499.3741 12:08:56.64M 2015-10-29T12:09:26.450Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.102 34.258 1499.3738 12:08:56.84M 2015-10-29T12:09:26.650Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.104 34.261 1499.3771 12:08:57.06M 2015-10-29T12:09:26.855Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.099 34.256 1499.3718 12:08:57.26M 2015-10-29T12:09:27.055Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.098 34.254 1499.3715 12:08:57.45M 2015-10-29T12:09:27.260Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.084 34.241 1499.3566 12:08:57.65M 2015-10-29T12:09:27.460Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.084 34.240 1499.3577 12:08:57.85M 2015-10-29T12:09:27.665Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.083 34.239 1499.3569 12:08:58.07M 2015-10-29T12:09:27.870Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.075 34.231 1499.3475 12:08:58.27M 2015-10-29T12:09:28.077Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.074 34.230 1499.3461 12:08:58.47M 2015-10-29T12:09:28.275Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.074 34.230 1499.3459 12:08:58.67M 2015-10-29T12:09:28.481Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.075 34.231 1499.3467 12:08:58.87M 2015-10-29T12:09:28.680Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.076 34.232 1499.3478 12:08:59.09M 2015-10-29T12:09:28.885Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.077 34.233 1499.3489 12:08:59.28M 2015-10-29T12:09:29.085Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.077 34.233 1499.3489 12:08:59.49M 2015-10-29T12:09:29.290Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.077 34.234 1499.3492 12:08:59.68M 2015-10-29T12:09:29.495Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.078 34.234 1499.3510 12:08:59.88M 2015-10-29T12:09:29.695Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.079 34.235 1499.3528 12:09:00.10M 2015-10-29T12:09:29.900Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.081 34.237 1499.3541 12:09:00.30M 2015-10-29T12:09:30.105Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.097 34.252 1499.3716 12:09:00.50M 2015-10-29T12:09:30.320Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.098 34.253 1499.3730 12:09:00.70M 2015-10-29T12:09:30.505Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.099 34.254 1499.3728 12:09:00.91M 2015-10-29T12:09:30.710Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.100 34.256 1499.3746 12:09:01.12M 2015-10-29T12:09:30.915Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.102 34.257 1499.3768 12:09:01.32M 2015-10-29T12:09:31.120Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.103 34.258 1499.3783 12:09:01.52M 2015-10-29T12:09:31.320Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.095 34.250 1499.3694 12:09:01.72M 2015-10-29T12:09:31.525Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.091 34.247 1499.3652 12:09:01.92M 2015-10-29T12:09:31.730Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.087 34.244 1499.3612 12:09:02.13M 2015-10-29T12:09:31.930Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.074 34.231 1499.3461 12:09:02.33M 2015-10-29T12:09:32.130Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.074 34.230 1499.3452 12:09:02.53M 2015-10-29T12:09:32.336Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.073 34.229 1499.3445 12:09:02.73M 2015-10-29T12:09:32.546Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.072 34.229 1499.3438 12:09:02.93M 2015-10-29T12:09:32.740Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.075 34.232 1499.3469 12:09:03.15M 2015-10-29T12:09:32.946Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.076 34.233 1499.3481 12:09:03.34M 2015-10-29T12:09:33.146Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.077 34.234 1499.3486 12:09:03.54M 2015-10-29T12:09:33.350Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.078 34.235 1499.3488 12:09:03.74M 2015-10-29T12:09:33.551Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.079 34.236 1499.3501 12:09:03.94M 2015-10-29T12:09:33.755Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.080 34.237 1499.3508 12:09:04.16M 2015-10-29T12:09:33.955Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.087 34.244 1499.3593 12:09:04.36M 2015-10-29T12:09:34.165Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.088 34.245 1499.3608 12:09:04.56M 2015-10-29T12:09:34.365Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.089 34.246 1499.3607 12:09:04.76M 2015-10-29T12:09:34.570Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.090 34.246 1499.3613 12:09:04.96M 2015-10-29T12:09:34.785Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.090 34.247 1499.3630 12:09:05.18M 2015-10-29T12:09:34.975Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.091 34.247 1499.3644 12:09:05.39M 2015-10-29T12:09:35.175Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.092 34.248 1499.3651 12:09:05.57M 2015-10-29T12:09:35.381Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.093 34.249 1499.3667 12:09:05.77M 2015-10-29T12:09:35.585Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.094 34.250 1499.3671 12:09:05.97M 2015-10-29T12:09:35.790Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.094 34.251 1499.3669 12:09:06.19M 2015-10-29T12:09:35.990Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.094 34.251 1499.3666 12:09:06.39M 2015-10-29T12:09:36.190Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.094 34.251 1499.3667 12:09:06.59M 2015-10-29T12:09:36.395Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.094 34.251 1499.3665 12:09:06.79M 2015-10-29T12:09:36.601Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.094 34.251 1499.3666 12:09:07.01M 2015-10-29T12:09:36.806Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.083 34.240 1499.3544 12:09:07.21M 2015-10-29T12:09:37.005Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.079 34.236 1499.3497 12:09:07.41M 2015-10-29T12:09:37.211Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.079 34.237 1499.3499 12:09:07.61M 2015-10-29T12:09:37.411Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.080 34.238 1499.3499 12:09:07.80M 2015-10-29T12:09:37.616Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.081 34.238 1499.3514 12:09:08.02M 2015-10-29T12:09:37.837Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.082 34.239 1499.3531 12:09:08.22M 2015-10-29T12:09:38.021Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.083 34.241 1499.3552 12:09:08.42M 2015-10-29T12:09:38.226Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.084 34.241 1499.3561 12:09:08.62M 2015-10-29T12:09:38.426Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.085 34.242 1499.3568 12:09:08.82M 2015-10-29T12:09:38.631Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.082 34.239 1499.3533 12:09:09.04M 2015-10-29T12:09:38.831Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.081 34.238 1499.3529 12:09:09.24M 2015-10-29T12:09:39.036Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.082 34.239 1499.3539 12:09:09.44M 2015-10-29T12:09:39.256Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.083 34.240 1499.3545 12:09:09.63M 2015-10-29T12:09:39.441Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.090 34.246 1499.3622 12:09:09.85M 2015-10-29T12:09:39.641Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.090 34.246 1499.3619 12:09:10.05M 2015-10-29T12:09:39.846Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.089 34.246 1499.3616 12:09:10.25M 2015-10-29T12:09:40.051Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.089 34.246 1499.3613 12:09:10.45M 2015-10-29T12:09:40.256Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.089 34.246 1499.3618 12:09:10.65M 2015-10-29T12:09:40.456Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.089 34.246 1499.3618 12:09:10.85M 2015-10-29T12:09:40.661Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.089 34.246 1499.3611 12:09:11.07M 2015-10-29T12:09:40.866Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.089 34.246 1499.3615 12:09:11.27M 2015-10-29T12:09:41.066Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.090 34.247 1499.3618 12:09:11.47M 2015-10-29T12:09:41.271Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.088 34.245 1499.3602 12:09:11.66M 2015-10-29T12:09:41.471Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.088 34.245 1499.3596 12:09:11.86M 2015-10-29T12:09:41.676Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.088 34.245 1499.3590 12:09:12.08M 2015-10-29T12:09:41.881Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.093 34.250 1499.3652 12:09:12.28M 2015-10-29T12:09:42.081Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.092 34.249 1499.3658 12:09:12.48M 2015-10-29T12:09:42.281Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.092 34.249 1499.3651 12:09:12.68M 2015-10-29T12:09:42.486Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.093 34.249 1499.3660 12:09:12.88M 2015-10-29T12:09:42.686Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.093 34.249 1499.3665 12:09:13.10M 2015-10-29T12:09:42.891Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.094 34.250 1499.3668 12:09:13.29M 2015-10-29T12:09:43.096Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.094 34.250 1499.3677 12:09:13.49M 2015-10-29T12:09:43.296Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.095 34.251 1499.3682 12:09:13.69M 2015-10-29T12:09:43.506Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.096 34.252 1499.3685 12:09:13.89M 2015-10-29T12:09:43.721Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.088 34.245 1499.3597 12:09:14.11M 2015-10-29T12:09:43.906Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.087 34.244 1499.3578 12:09:14.33M 2015-10-29T12:09:44.111Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.086 34.243 1499.3577 12:09:14.51M 2015-10-29T12:09:44.311Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.086 34.243 1499.3589 12:09:14.71M 2015-10-29T12:09:44.516Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.086 34.242 1499.3584 12:09:14.91M 2015-10-29T12:09:44.723Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.085 34.241 1499.3582 12:09:15.13M 2015-10-29T12:09:44.926Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.079 34.236 1499.3506 12:09:15.33M 2015-10-29T12:09:45.126Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.081 34.238 1499.3529 12:09:15.53M 2015-10-29T12:09:45.326Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.092 34.248 1499.3651 12:09:15.73M 2015-10-29T12:09:45.531Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.093 34.249 1499.3656 12:09:15.92M 2015-10-29T12:09:45.736Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.094 34.250 1499.3667 12:09:16.14M 2015-10-29T12:09:45.941Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.095 34.252 1499.3680 12:09:16.34M 2015-10-29T12:09:46.141Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.109 34.264 1499.3831 12:09:16.54M 2015-10-29T12:09:46.346Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.109 34.265 1499.3838 12:09:16.74M 2015-10-29T12:09:46.546Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.117 34.272 1499.3912 12:09:16.94M 2015-10-29T12:09:46.751Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.111 34.267 1499.3837 12:09:17.16M 2015-10-29T12:09:46.951Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.109 34.266 1499.3818 12:09:17.36M 2015-10-29T12:09:47.156Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.108 34.264 1499.3793 12:09:17.55M 2015-10-29T12:09:47.362Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.106 34.263 1499.3767 12:09:17.75M 2015-10-29T12:09:47.561Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.104 34.261 1499.3743 12:09:17.95M 2015-10-29T12:09:47.766Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.102 34.259 1499.3727 12:09:18.17M 2015-10-29T12:09:47.971Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.101 34.257 1499.3711 12:09:18.37M 2015-10-29T12:09:48.191Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.099 34.256 1499.3700 12:09:18.57M 2015-10-29T12:09:48.371Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.098 34.256 1499.3685 12:09:18.79M 2015-10-29T12:09:48.576Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.107 34.264 1499.3785 12:09:18.97M 2015-10-29T12:09:48.781Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.108 34.265 1499.3795 12:09:19.19M 2015-10-29T12:09:48.986Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.108 34.265 1499.3809 12:09:19.39M 2015-10-29T12:09:49.186Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.114 34.270 1499.3881 12:09:19.59M 2015-10-29T12:09:49.386Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.115 34.271 1499.3892 12:09:19.78M 2015-10-29T12:09:49.591Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.114 34.269 1499.3884 12:09:20.00M 2015-10-29T12:09:49.796Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.113 34.269 1499.3883 12:09:20.20M 2015-10-29T12:09:50.001Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.112 34.267 1499.3885 12:09:20.40M 2015-10-29T12:09:50.201Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.111 34.267 1499.3873 12:09:20.60M 2015-10-29T12:09:50.406Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.110 34.266 1499.3856 12:09:20.80M 2015-10-29T12:09:50.606Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.110 34.265 1499.3849 12:09:21.02M 2015-10-29T12:09:50.811Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.109 34.265 1499.3843 12:09:21.21M 2015-10-29T12:09:51.016Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.109 34.264 1499.3842 12:09:21.42M 2015-10-29T12:09:51.216Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.109 34.264 1499.3837 12:09:21.61M 2015-10-29T12:09:51.421Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.109 34.265 1499.3848 12:09:21.81M 2015-10-29T12:09:51.621Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.110 34.265 1499.3860 12:09:22.03M 2015-10-29T12:09:51.826Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.111 34.266 1499.3872 12:09:22.23M 2015-10-29T12:09:52.031Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.111 34.267 1499.3877 12:09:22.43M 2015-10-29T12:09:52.236Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.113 34.268 1499.3890 12:09:22.63M 2015-10-29T12:09:52.431Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.154 34.307 1499.4354 12:09:22.83M 2015-10-29T12:09:52.656Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.161 34.315 1499.4443 12:09:23.04M 2015-10-29T12:09:52.842Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.158 34.311 1499.4410 12:09:23.26M 2015-10-29T12:09:53.042Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.157 34.310 1499.4412 12:09:23.44M 2015-10-29T12:09:53.246Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.157 34.310 1499.4412 12:09:23.64M 2015-10-29T12:09:53.451Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.156 34.309 1499.4407 12:09:23.84M 2015-10-29T12:09:53.656Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.156 34.309 1499.4396 12:09:24.06M 2015-10-29T12:09:53.856Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.156 34.309 1499.4401 12:09:24.26M 2015-10-29T12:09:54.061Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.157 34.310 1499.4408 12:09:24.46M 2015-10-29T12:09:54.266Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.158 34.311 1499.4423 12:09:24.66M 2015-10-29T12:09:54.466Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.147 34.300 1499.4293 12:09:24.86M 2015-10-29T12:09:54.671Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.134 34.288 1499.4155 12:09:25.08M 2015-10-29T12:09:54.871Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.133 34.287 1499.4144 12:09:25.28M 2015-10-29T12:09:55.076Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.138 34.291 1499.4194 12:09:25.47M 2015-10-29T12:09:55.276Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.139 34.293 1499.4203 12:09:25.67M 2015-10-29T12:09:55.481Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.140 34.294 1499.4215 12:09:25.87M 2015-10-29T12:09:55.686Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.142 34.295 1499.4232 12:09:26.09M 2015-10-29T12:09:55.886Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.141 34.295 1499.4222 12:09:26.29M 2015-10-29T12:09:56.091Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.125 34.280 1499.4031 12:09:26.49M 2015-10-29T12:09:56.291Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.124 34.279 1499.4015 12:09:26.69M 2015-10-29T12:09:56.496Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.118 34.273 1499.3951 12:09:26.89M 2015-10-29T12:09:56.696Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.118 34.273 1499.3958 12:09:27.11M 2015-10-29T12:09:56.901Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.113 34.269 1499.3900 12:09:27.31M 2015-10-29T12:09:57.121Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.112 34.268 1499.3885 12:09:27.51M 2015-10-29T12:09:57.306Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.111 34.267 1499.3873 12:09:27.72M 2015-10-29T12:09:57.511Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.111 34.267 1499.3864 12:09:27.90M 2015-10-29T12:09:57.717Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.111 34.267 1499.3856 12:09:28.12M 2015-10-29T12:09:57.917Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.111 34.267 1499.3843 12:09:28.32M 2015-10-29T12:09:58.122Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.110 34.267 1499.3844 12:09:28.52M 2015-10-29T12:09:58.326Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.110 34.267 1499.3844 12:09:28.72M 2015-10-29T12:09:58.526Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.122 34.278 1499.3975 12:09:28.92M 2015-10-29T12:09:58.731Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.124 34.280 1499.3986 12:09:29.14M 2015-10-29T12:09:58.931Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.125 34.281 1499.4005 12:09:29.34M 2015-10-29T12:09:59.136Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.138 34.293 1499.4147 12:09:29.53M 2015-10-29T12:09:59.341Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.139 34.294 1499.4153 12:09:29.73M 2015-10-29T12:09:59.541Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.140 34.295 1499.4171 12:09:29.93M 2015-10-29T12:09:59.747Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.141 34.296 1499.4178 12:09:30.15M 2015-10-29T12:09:59.947Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.137 34.292 1499.4128 12:09:30.35M 2015-10-29T12:10:00.152Z|I-OCEAN7-304-XXXX| 23.72 12.904 40.137 34.291 1499.4130 12:09:30.55M 2015-10-29T12:10:00.351Z|I-OCEAN7-304-XXXX| 23.72 12.904 40.138 34.292 1499.4142 12:09:30.75M 2015-10-29T12:10:00.557Z|I-OCEAN7-304-XXXX| 23.72 12.904 40.139 34.293 1499.4165 12:09:30.94M 2015-10-29T12:10:00.762Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.143 34.296 1499.4198 12:09:31.17M 2015-10-29T12:10:00.967Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.143 34.297 1499.4199 12:09:31.37M 2015-10-29T12:10:01.167Z|I-OCEAN7-304-XXXX| 23.70 12.903 40.137 34.292 1499.4127 12:09:31.57M 2015-10-29T12:10:01.367Z|I-OCEAN7-304-XXXX| 23.71 12.903 40.137 34.292 1499.4124 12:09:31.76M 2015-10-29T12:10:01.587Z|I-OCEAN7-304-XXXX| 23.71 12.903 40.137 34.292 1499.4120 12:09:31.96M 2015-10-29T12:10:01.777Z|I-OCEAN7-304-XXXX| 23.71 12.903 40.137 34.292 1499.4119 12:09:32.20M 2015-10-29T12:10:01.982Z|I-OCEAN7-304-XXXX| 23.70 12.903 40.138 34.293 1499.4122 12:09:32.38M 2015-10-29T12:10:02.182Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.139 34.294 1499.4130 12:09:32.58M 2015-10-29T12:10:02.387Z|I-OCEAN7-304-XXXX| 23.73 12.902 40.141 34.296 1499.4147 12:09:32.78M 2015-10-29T12:10:02.587Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.133 34.289 1499.4066 12:09:33.00M 2015-10-29T12:10:02.792Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.133 34.288 1499.4064 12:09:33.20M 2015-10-29T12:10:02.992Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.136 34.292 1499.4103 12:09:33.40M 2015-10-29T12:10:03.197Z|I-OCEAN7-304-XXXX| 23.69 12.903 40.136 34.291 1499.4089 12:09:33.59M 2015-10-29T12:10:03.402Z|I-OCEAN7-304-XXXX| 23.71 12.903 40.135 34.290 1499.4082 12:09:33.79M 2015-10-29T12:10:03.602Z|I-OCEAN7-304-XXXX| 23.67 12.903 40.134 34.290 1499.4073 12:09:34.01M 2015-10-29T12:10:03.807Z|I-OCEAN7-304-XXXX| 23.68 12.903 40.134 34.289 1499.4078 12:09:34.21M 2015-10-29T12:10:04.007Z|I-OCEAN7-304-XXXX| 23.69 12.903 40.133 34.288 1499.4072 12:09:34.41M 2015-10-29T12:10:04.212Z|I-OCEAN7-304-XXXX| 23.69 12.903 40.125 34.281 1499.3988 12:09:34.61M 2015-10-29T12:10:04.412Z|I-OCEAN7-304-XXXX| 23.74 12.903 40.125 34.281 1499.3994 12:09:34.81M 2015-10-29T12:10:04.617Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.126 34.281 1499.3999 12:09:35.03M 2015-10-29T12:10:04.822Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.126 34.281 1499.3998 12:09:35.23M 2015-10-29T12:10:05.022Z|I-OCEAN7-304-XXXX| 23.74 12.903 40.126 34.281 1499.4005 12:09:35.43M 2015-10-29T12:10:05.227Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.127 34.282 1499.4010 12:09:35.62M 2015-10-29T12:10:05.432Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.128 34.283 1499.4027 12:09:35.82M 2015-10-29T12:10:05.632Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.128 34.284 1499.4037 12:09:36.04M 2015-10-29T12:10:05.837Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.129 34.285 1499.4044 12:09:36.24M 2015-10-29T12:10:06.057Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.126 34.281 1499.4004 12:09:36.44M 2015-10-29T12:10:06.242Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.126 34.281 1499.4010 12:09:36.65M 2015-10-29T12:10:06.447Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.111 34.267 1499.3846 12:09:36.84M 2015-10-29T12:10:06.652Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.109 34.265 1499.3826 12:09:37.06M 2015-10-29T12:10:06.852Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.105 34.261 1499.3782 12:09:37.26M 2015-10-29T12:10:07.057Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.105 34.261 1499.3789 12:09:37.45M 2015-10-29T12:10:07.257Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.105 34.262 1499.3794 12:09:37.65M 2015-10-29T12:10:07.457Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.106 34.262 1499.3818 12:09:37.85M 2015-10-29T12:10:07.662Z|I-OCEAN7-304-XXXX| 24.07 12.903 40.107 34.263 1499.3837 12:09:38.07M 2015-10-29T12:10:07.867Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.107 34.263 1499.3849 12:09:38.27M 2015-10-29T12:10:08.072Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.108 34.264 1499.3856 12:09:38.47M 2015-10-29T12:10:08.272Z|I-OCEAN7-304-XXXX| 24.11 12.903 40.120 34.275 1499.3993 12:09:38.67M 2015-10-29T12:10:08.477Z|I-OCEAN7-304-XXXX| 24.15 12.903 40.121 34.276 1499.4012 12:09:38.87M 2015-10-29T12:10:08.677Z|I-OCEAN7-304-XXXX| 24.15 12.903 40.123 34.278 1499.4031 12:09:39.09M 2015-10-29T12:10:08.882Z|I-OCEAN7-304-XXXX| 24.16 12.903 40.124 34.280 1499.4043 12:09:39.29M 2015-10-29T12:10:09.082Z|I-OCEAN7-304-XXXX| 24.17 12.903 40.126 34.281 1499.4049 12:09:39.48M 2015-10-29T12:10:09.287Z|I-OCEAN7-304-XXXX| 24.19 12.902 40.121 34.277 1499.3993 12:09:39.68M 2015-10-29T12:10:09.492Z|I-OCEAN7-304-XXXX| 24.16 12.902 40.120 34.276 1499.3965 12:09:39.88M 2015-10-29T12:10:09.692Z|I-OCEAN7-304-XXXX| 24.19 12.902 40.119 34.275 1499.3965 12:09:40.10M 2015-10-29T12:10:09.905Z|I-OCEAN7-304-XXXX| 24.20 12.902 40.118 34.274 1499.3955 12:09:40.30M 2015-10-29T12:10:10.097Z|I-OCEAN7-304-XXXX| 24.19 12.902 40.116 34.273 1499.3943 12:09:40.50M 2015-10-29T12:10:10.302Z|I-OCEAN7-304-XXXX| 24.18 12.902 40.115 34.272 1499.3928 12:09:40.70M 2015-10-29T12:10:10.522Z|I-OCEAN7-304-XXXX| 24.12 12.902 40.114 34.271 1499.3911 12:09:40.90M 2015-10-29T12:10:10.707Z|I-OCEAN7-304-XXXX| 24.13 12.903 40.113 34.270 1499.3907 12:09:41.13M 2015-10-29T12:10:10.912Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.106 34.263 1499.3826 12:09:41.32M 2015-10-29T12:10:11.117Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.106 34.262 1499.3818 12:09:41.51M 2015-10-29T12:10:11.317Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.108 34.264 1499.3834 12:09:41.71M 2015-10-29T12:10:11.522Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.110 34.266 1499.3850 12:09:41.91M 2015-10-29T12:10:11.722Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.111 34.267 1499.3875 12:09:42.13M 2015-10-29T12:10:11.927Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.113 34.269 1499.3903 12:09:42.33M 2015-10-29T12:10:12.132Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.121 34.276 1499.3997 12:09:42.53M 2015-10-29T12:10:12.332Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.122 34.276 1499.3999 12:09:42.73M 2015-10-29T12:10:12.537Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.113 34.268 1499.3903 12:09:42.93M 2015-10-29T12:10:12.737Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.112 34.267 1499.3881 12:09:43.15M 2015-10-29T12:10:12.942Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.110 34.265 1499.3851 12:09:43.35M 2015-10-29T12:10:13.147Z|I-OCEAN7-304-XXXX| 23.72 12.904 40.108 34.264 1499.3823 12:09:43.55M 2015-10-29T12:10:13.347Z|I-OCEAN7-304-XXXX| 23.71 12.905 40.119 34.273 1499.3953 12:09:43.74M 2015-10-29T12:10:13.552Z|I-OCEAN7-304-XXXX| 23.71 12.905 40.148 34.301 1499.4281 12:09:43.94M 2015-10-29T12:10:13.757Z|I-OCEAN7-304-XXXX| 23.65 12.905 40.148 34.301 1499.4266 12:09:44.16M 2015-10-29T12:10:13.957Z|I-OCEAN7-304-XXXX| 23.66 12.905 40.157 34.309 1499.4365 12:09:44.36M 2015-10-29T12:10:14.162Z|I-OCEAN7-304-XXXX| 23.65 12.905 40.158 34.310 1499.4373 12:09:44.56M 2015-10-29T12:10:14.362Z|I-OCEAN7-304-XXXX| 23.70 12.905 40.159 34.311 1499.4401 12:09:44.76M 2015-10-29T12:10:14.567Z|I-OCEAN7-304-XXXX| 23.67 12.905 40.160 34.312 1499.4413 12:09:44.96M 2015-10-29T12:10:14.772Z|I-OCEAN7-304-XXXX| 23.68 12.905 40.162 34.314 1499.4427 12:09:45.18M 2015-10-29T12:10:14.987Z|I-OCEAN7-304-XXXX| 23.65 12.904 40.163 34.315 1499.4427 12:09:45.38M 2015-10-29T12:10:15.172Z|I-OCEAN7-304-XXXX| 23.66 12.904 40.162 34.315 1499.4414 12:09:45.59M 2015-10-29T12:10:15.377Z|I-OCEAN7-304-XXXX| 23.66 12.904 40.162 34.315 1499.4406 12:09:45.77M 2015-10-29T12:10:15.577Z|I-OCEAN7-304-XXXX| 23.67 12.904 40.161 34.314 1499.4404 12:09:45.97M 2015-10-29T12:10:15.787Z|I-OCEAN7-304-XXXX| 23.67 12.904 40.160 34.313 1499.4397 12:09:46.19M 2015-10-29T12:10:15.987Z|I-OCEAN7-304-XXXX| 23.72 12.904 40.159 34.312 1499.4396 12:09:46.39M 2015-10-29T12:10:16.187Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.158 34.311 1499.4382 12:09:46.59M 2015-10-29T12:10:16.397Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.157 34.311 1499.4362 12:09:46.79M 2015-10-29T12:10:16.597Z|I-OCEAN7-304-XXXX| 23.67 12.904 40.157 34.311 1499.4347 12:09:47.01M 2015-10-29T12:10:16.797Z|I-OCEAN7-304-XXXX| 23.71 12.903 40.148 34.303 1499.4250 12:09:47.20M 2015-10-29T12:10:17.002Z|I-OCEAN7-304-XXXX| 23.74 12.903 40.147 34.301 1499.4238 12:09:47.40M 2015-10-29T12:10:17.202Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.146 34.300 1499.4230 12:09:47.60M 2015-10-29T12:10:17.408Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.150 34.304 1499.4271 12:09:47.80M 2015-10-29T12:10:17.612Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.151 34.305 1499.4277 12:09:48.02M 2015-10-29T12:10:17.814Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.151 34.306 1499.4288 12:09:48.22M 2015-10-29T12:10:18.017Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.152 34.306 1499.4307 12:09:48.42M 2015-10-29T12:10:18.222Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.153 34.307 1499.4336 12:09:48.62M 2015-10-29T12:10:18.422Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.155 34.308 1499.4360 12:09:48.82M 2015-10-29T12:10:18.627Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.157 34.310 1499.4379 12:09:49.04M 2015-10-29T12:10:18.832Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.170 34.322 1499.4515 12:09:49.23M 2015-10-29T12:10:19.032Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.171 34.324 1499.4519 12:09:49.43M 2015-10-29T12:10:19.237Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.168 34.321 1499.4482 12:09:49.63M 2015-10-29T12:10:19.452Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.167 34.320 1499.4475 12:09:49.83M 2015-10-29T12:10:19.644Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.166 34.319 1499.4465 12:09:50.07M 2015-10-29T12:10:19.847Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.165 34.318 1499.4469 12:09:50.25M 2015-10-29T12:10:20.047Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.165 34.318 1499.4475 12:09:50.45M 2015-10-29T12:10:20.277Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.164 34.317 1499.4465 12:09:50.65M 2015-10-29T12:10:20.452Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.163 34.316 1499.4448 12:09:50.85M 2015-10-29T12:10:20.657Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.162 34.315 1499.4440 12:09:51.07M 2015-10-29T12:10:20.857Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.162 34.315 1499.4438 12:09:51.26M 2015-10-29T12:10:21.063Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.161 34.315 1499.4429 12:09:51.46M 2015-10-29T12:10:21.267Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.161 34.315 1499.4426 12:09:51.66M 2015-10-29T12:10:21.472Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.161 34.315 1499.4421 12:09:51.86M 2015-10-29T12:10:21.672Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.161 34.315 1499.4430 12:09:52.08M 2015-10-29T12:10:21.872Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.161 34.315 1499.4429 12:09:52.28M 2015-10-29T12:10:22.077Z|I-OCEAN7-304-XXXX| 23.93 12.902 40.160 34.315 1499.4397 12:09:52.48M 2015-10-29T12:10:22.283Z|I-OCEAN7-304-XXXX| 23.95 12.902 40.160 34.315 1499.4398 12:09:52.68M 2015-10-29T12:10:22.483Z|I-OCEAN7-304-XXXX| 23.95 12.902 40.160 34.315 1499.4401 12:09:52.88M 2015-10-29T12:10:22.687Z|I-OCEAN7-304-XXXX| 23.95 12.902 40.160 34.315 1499.4397 12:09:53.10M 2015-10-29T12:10:22.888Z|I-OCEAN7-304-XXXX| 23.96 12.902 40.160 34.315 1499.4390 12:09:53.30M 2015-10-29T12:10:23.093Z|I-OCEAN7-304-XXXX| 23.96 12.902 40.160 34.315 1499.4388 12:09:53.49M 2015-10-29T12:10:23.298Z|I-OCEAN7-304-XXXX| 23.97 12.902 40.160 34.315 1499.4392 12:09:53.69M 2015-10-29T12:10:23.498Z|I-OCEAN7-304-XXXX| 23.96 12.902 40.155 34.310 1499.4338 12:09:53.89M 2015-10-29T12:10:23.702Z|I-OCEAN7-304-XXXX| 23.96 12.902 40.156 34.310 1499.4349 12:09:54.11M 2015-10-29T12:10:23.923Z|I-OCEAN7-304-XXXX| 23.91 12.902 40.155 34.309 1499.4337 12:09:54.31M 2015-10-29T12:10:24.108Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.153 34.308 1499.4326 12:09:54.53M 2015-10-29T12:10:24.308Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.152 34.306 1499.4309 12:09:54.71M 2015-10-29T12:10:24.513Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.149 34.303 1499.4292 12:09:54.90M 2015-10-29T12:10:24.718Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.150 34.304 1499.4308 12:09:55.12M 2015-10-29T12:10:24.940Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.151 34.304 1499.4324 12:09:55.32M 2015-10-29T12:10:25.123Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.151 34.304 1499.4336 12:09:55.53M 2015-10-29T12:10:25.328Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.151 34.304 1499.4337 12:09:55.72M 2015-10-29T12:10:25.528Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.159 34.312 1499.4432 12:09:55.92M 2015-10-29T12:10:25.733Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.161 34.313 1499.4449 12:09:56.14M 2015-10-29T12:10:25.938Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.162 34.315 1499.4478 12:09:56.34M 2015-10-29T12:10:26.138Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.165 34.317 1499.4503 12:09:56.54M 2015-10-29T12:10:26.343Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.167 34.319 1499.4526 12:09:56.74M 2015-10-29T12:10:26.543Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.169 34.321 1499.4540 12:09:56.94M 2015-10-29T12:10:26.748Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.171 34.323 1499.4574 12:09:57.15M 2015-10-29T12:10:26.953Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.174 34.326 1499.4608 12:09:57.35M 2015-10-29T12:10:27.153Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.171 34.323 1499.4579 12:09:57.55M 2015-10-29T12:10:27.359Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.171 34.323 1499.4581 12:09:57.75M 2015-10-29T12:10:27.559Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.162 34.315 1499.4486 12:09:57.95M 2015-10-29T12:10:27.758Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.161 34.314 1499.4478 12:09:58.17M 2015-10-29T12:10:27.968Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.160 34.313 1499.4462 12:09:58.37M 2015-10-29T12:10:28.168Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.159 34.311 1499.4443 12:09:58.57M 2015-10-29T12:10:28.388Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.157 34.310 1499.4410 12:09:58.77M 2015-10-29T12:10:28.573Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.155 34.309 1499.4380 12:09:59.00M 2015-10-29T12:10:28.778Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.151 34.305 1499.4343 12:09:59.18M 2015-10-29T12:10:28.978Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.152 34.305 1499.4338 12:09:59.38M 2015-10-29T12:10:29.183Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.152 34.306 1499.4346 12:09:59.58M 2015-10-29T12:10:29.388Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.153 34.306 1499.4351 12:09:59.78M 2015-10-29T12:10:29.588Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.154 34.308 1499.4362 12:10:00.00M 2015-10-29T12:10:29.793Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.156 34.310 1499.4385 12:10:00.20M 2015-10-29T12:10:30.000Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.158 34.311 1499.4406 12:10:00.40M 2015-10-29T12:10:30.203Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.163 34.316 1499.4462 12:10:00.60M 2015-10-29T12:10:30.403Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.163 34.316 1499.4458 12:10:00.80M 2015-10-29T12:10:30.603Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.150 34.303 1499.4301 12:10:01.02M 2015-10-29T12:10:30.813Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.148 34.301 1499.4276 12:10:01.21M 2015-10-29T12:10:31.013Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.144 34.298 1499.4235 12:10:01.42M 2015-10-29T12:10:31.213Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.144 34.298 1499.4236 12:10:01.61M 2015-10-29T12:10:31.418Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.144 34.297 1499.4247 12:10:01.81M 2015-10-29T12:10:31.623Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.150 34.302 1499.4320 12:10:02.03M 2015-10-29T12:10:31.823Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.150 34.302 1499.4319 12:10:02.23M 2015-10-29T12:10:32.023Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.156 34.307 1499.4387 12:10:02.43M 2015-10-29T12:10:32.228Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.156 34.308 1499.4388 12:10:02.63M 2015-10-29T12:10:32.437Z|I-OCEAN7-304-XXXX| 23.75 12.906 40.152 34.304 1499.4348 12:10:02.83M 2015-10-29T12:10:32.642Z|I-OCEAN7-304-XXXX| 23.69 12.906 40.151 34.303 1499.4331 12:10:03.05M 2015-10-29T12:10:32.853Z|I-OCEAN7-304-XXXX| 23.70 12.906 40.137 34.290 1499.4175 12:10:03.24M 2015-10-29T12:10:33.043Z|I-OCEAN7-304-XXXX| 23.74 12.906 40.136 34.288 1499.4170 12:10:03.46M 2015-10-29T12:10:33.243Z|I-OCEAN7-304-XXXX| 23.74 12.906 40.134 34.286 1499.4150 12:10:03.64M 2015-10-29T12:10:33.448Z|I-OCEAN7-304-XXXX| 23.70 12.906 40.128 34.281 1499.4080 12:10:03.84M 2015-10-29T12:10:33.653Z|I-OCEAN7-304-XXXX| 23.72 12.905 40.129 34.282 1499.4076 12:10:04.06M 2015-10-29T12:10:33.853Z|I-OCEAN7-304-XXXX| 23.72 12.905 40.136 34.289 1499.4163 12:10:04.26M 2015-10-29T12:10:34.053Z|I-OCEAN7-304-XXXX| 23.72 12.905 40.137 34.289 1499.4164 12:10:04.46M 2015-10-29T12:10:34.263Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.144 34.297 1499.4257 12:10:04.66M 2015-10-29T12:10:34.458Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.153 34.306 1499.4359 12:10:04.86M 2015-10-29T12:10:34.668Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.154 34.307 1499.4365 12:10:05.07M 2015-10-29T12:10:34.868Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.155 34.308 1499.4386 12:10:05.28M 2015-10-29T12:10:35.073Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.156 34.308 1499.4398 12:10:05.47M 2015-10-29T12:10:35.273Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.157 34.309 1499.4406 12:10:05.67M 2015-10-29T12:10:35.473Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.158 34.310 1499.4415 12:10:05.87M 2015-10-29T12:10:35.683Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.158 34.310 1499.4429 12:10:06.09M 2015-10-29T12:10:35.883Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.159 34.311 1499.4435 12:10:06.29M 2015-10-29T12:10:36.088Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.159 34.311 1499.4431 12:10:06.49M 2015-10-29T12:10:36.293Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.159 34.311 1499.4424 12:10:06.69M 2015-10-29T12:10:36.493Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.137 34.291 1499.4181 12:10:06.89M 2015-10-29T12:10:36.698Z|I-OCEAN7-304-XXXX| 23.88 12.907 40.137 34.289 1499.4222 12:10:07.11M 2015-10-29T12:10:36.898Z|I-OCEAN7-304-XXXX| 23.81 12.907 40.136 34.288 1499.4203 12:10:07.31M 2015-10-29T12:10:37.098Z|I-OCEAN7-304-XXXX| 23.81 12.907 40.136 34.288 1499.4198 12:10:07.50M 2015-10-29T12:10:37.323Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.135 34.287 1499.4186 12:10:07.70M 2015-10-29T12:10:37.508Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.135 34.287 1499.4178 12:10:07.92M 2015-10-29T12:10:37.713Z|I-OCEAN7-304-XXXX| 23.79 12.906 40.134 34.286 1499.4169 12:10:08.12M 2015-10-29T12:10:37.913Z|I-OCEAN7-304-XXXX| 23.82 12.907 40.134 34.286 1499.4177 12:10:08.32M 2015-10-29T12:10:38.120Z|I-OCEAN7-304-XXXX| 23.82 12.907 40.134 34.286 1499.4188 12:10:08.52M 2015-10-29T12:10:38.320Z|I-OCEAN7-304-XXXX| 23.84 12.907 40.135 34.287 1499.4196 12:10:08.72M 2015-10-29T12:10:38.523Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.136 34.288 1499.4198 12:10:08.92M 2015-10-29T12:10:38.728Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.137 34.289 1499.4205 12:10:09.13M 2015-10-29T12:10:38.933Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.138 34.290 1499.4205 12:10:09.33M 2015-10-29T12:10:39.133Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.139 34.291 1499.4216 12:10:09.53M 2015-10-29T12:10:39.338Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.142 34.295 1499.4253 12:10:09.73M 2015-10-29T12:10:39.539Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.142 34.295 1499.4250 12:10:09.93M 2015-10-29T12:10:39.738Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.142 34.295 1499.4247 12:10:10.15M 2015-10-29T12:10:39.943Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.141 34.294 1499.4240 12:10:10.35M 2015-10-29T12:10:40.148Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.140 34.293 1499.4231 12:10:10.55M 2015-10-29T12:10:40.348Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.142 34.294 1499.4250 12:10:10.75M 2015-10-29T12:10:40.553Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.143 34.295 1499.4263 12:10:10.95M 2015-10-29T12:10:40.759Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.144 34.297 1499.4274 12:10:11.17M 2015-10-29T12:10:40.959Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.145 34.298 1499.4285 12:10:11.36M 2015-10-29T12:10:41.163Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.147 34.300 1499.4304 12:10:11.56M 2015-10-29T12:10:41.363Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.161 34.314 1499.4468 12:10:11.76M 2015-10-29T12:10:41.568Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.163 34.315 1499.4486 12:10:11.96M 2015-10-29T12:10:41.788Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.165 34.317 1499.4510 12:10:12.18M 2015-10-29T12:10:41.973Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.166 34.318 1499.4526 12:10:12.40M 2015-10-29T12:10:42.178Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.166 34.319 1499.4539 12:10:12.58M 2015-10-29T12:10:42.397Z|I-OCEAN7-304-XXXX| 24.09 12.905 40.166 34.318 1499.4542 12:10:12.78M 2015-10-29T12:10:42.583Z|I-OCEAN7-304-XXXX| 24.09 12.905 40.166 34.318 1499.4541 12:10:12.97M 2015-10-29T12:10:42.797Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.166 34.318 1499.4535 12:10:13.19M 2015-10-29T12:10:42.988Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.165 34.317 1499.4525 12:10:13.39M 2015-10-29T12:10:43.193Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.151 34.304 1499.4357 12:10:13.59M 2015-10-29T12:10:43.400Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.148 34.302 1499.4327 12:10:13.79M 2015-10-29T12:10:43.600Z|I-OCEAN7-304-XXXX| 24.13 12.904 40.147 34.301 1499.4323 12:10:14.01M 2015-10-29T12:10:43.803Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.146 34.299 1499.4293 12:10:14.21M 2015-10-29T12:10:44.008Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.145 34.299 1499.4281 12:10:14.41M 2015-10-29T12:10:44.208Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.144 34.298 1499.4274 12:10:14.61M 2015-10-29T12:10:44.413Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.144 34.297 1499.4274 12:10:14.81M 2015-10-29T12:10:44.613Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.143 34.296 1499.4272 12:10:15.02M 2015-10-29T12:10:44.813Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.143 34.296 1499.4281 12:10:15.22M 2015-10-29T12:10:45.018Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.143 34.296 1499.4282 12:10:15.42M 2015-10-29T12:10:45.223Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.144 34.296 1499.4281 12:10:15.62M 2015-10-29T12:10:45.437Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.144 34.297 1499.4281 12:10:15.82M 2015-10-29T12:10:45.628Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.144 34.297 1499.4286 12:10:16.04M 2015-10-29T12:10:45.833Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.145 34.298 1499.4283 12:10:16.24M 2015-10-29T12:10:46.041Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.146 34.299 1499.4279 12:10:16.44M 2015-10-29T12:10:46.254Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.148 34.301 1499.4287 12:10:16.64M 2015-10-29T12:10:46.441Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.150 34.303 1499.4309 12:10:16.85M 2015-10-29T12:10:46.644Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.150 34.304 1499.4324 12:10:17.05M 2015-10-29T12:10:46.849Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.152 34.305 1499.4337 12:10:17.25M 2015-10-29T12:10:47.053Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.153 34.306 1499.4346 12:10:17.45M 2015-10-29T12:10:47.254Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.154 34.307 1499.4351 12:10:17.65M 2015-10-29T12:10:47.474Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.155 34.308 1499.4365 12:10:17.85M 2015-10-29T12:10:47.677Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.154 34.308 1499.4358 12:10:18.07M 2015-10-29T12:10:47.864Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.153 34.306 1499.4342 12:10:18.27M 2015-10-29T12:10:48.064Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.151 34.305 1499.4326 12:10:18.47M 2015-10-29T12:10:48.269Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.150 34.304 1499.4309 12:10:18.67M 2015-10-29T12:10:48.469Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.149 34.303 1499.4304 12:10:18.87M 2015-10-29T12:10:48.674Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.149 34.302 1499.4296 12:10:19.08M 2015-10-29T12:10:48.879Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.148 34.302 1499.4297 12:10:19.28M 2015-10-29T12:10:49.080Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.148 34.302 1499.4292 12:10:19.48M 2015-10-29T12:10:49.284Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.148 34.302 1499.4292 12:10:19.68M 2015-10-29T12:10:49.489Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.149 34.303 1499.4299 12:10:19.88M 2015-10-29T12:10:49.689Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.150 34.304 1499.4302 12:10:20.10M 2015-10-29T12:10:49.894Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.150 34.305 1499.4305 12:10:20.30M 2015-10-29T12:10:50.099Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.151 34.306 1499.4314 12:10:20.50M 2015-10-29T12:10:50.304Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.152 34.306 1499.4324 12:10:20.70M 2015-10-29T12:10:50.504Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.152 34.306 1499.4318 12:10:20.90M 2015-10-29T12:10:50.719Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.151 34.305 1499.4320 12:10:21.12M 2015-10-29T12:10:50.909Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.151 34.305 1499.4313 12:10:21.33M 2015-10-29T12:10:51.114Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.150 34.304 1499.4294 12:10:21.51M 2015-10-29T12:10:51.314Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.149 34.303 1499.4296 12:10:21.71M 2015-10-29T12:10:51.519Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.148 34.302 1499.4297 12:10:21.91M 2015-10-29T12:10:51.720Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.148 34.302 1499.4292 12:10:22.13M 2015-10-29T12:10:51.924Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.163 34.316 1499.4464 12:10:22.33M 2015-10-29T12:10:52.129Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.164 34.317 1499.4474 12:10:22.53M 2015-10-29T12:10:52.334Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.166 34.318 1499.4480 12:10:22.73M 2015-10-29T12:10:52.534Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.140 34.294 1499.4182 12:10:22.93M 2015-10-29T12:10:52.744Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.140 34.294 1499.4177 12:10:23.14M 2015-10-29T12:10:52.939Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.132 34.287 1499.4102 12:10:23.34M 2015-10-29T12:10:53.139Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.132 34.286 1499.4092 12:10:23.54M 2015-10-29T12:10:53.344Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.132 34.286 1499.4092 12:10:23.74M 2015-10-29T12:10:53.544Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.140 34.293 1499.4188 12:10:23.94M 2015-10-29T12:10:53.754Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.141 34.295 1499.4209 12:10:24.16M 2015-10-29T12:10:53.954Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.143 34.297 1499.4225 12:10:24.36M 2015-10-29T12:10:54.154Z|I-OCEAN7-304-XXXX| 23.75 12.905 40.145 34.298 1499.4248 12:10:24.56M 2015-10-29T12:10:54.359Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.142 34.295 1499.4211 12:10:24.75M 2015-10-29T12:10:54.564Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.140 34.294 1499.4189 12:10:24.95M 2015-10-29T12:10:54.764Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.139 34.293 1499.4176 12:10:25.17M 2015-10-29T12:10:54.969Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.139 34.293 1499.4166 12:10:25.37M 2015-10-29T12:10:55.194Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.139 34.293 1499.4161 12:10:25.57M 2015-10-29T12:10:55.374Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.168 34.320 1499.4495 12:10:25.79M 2015-10-29T12:10:55.579Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.168 34.320 1499.4501 12:10:25.97M 2015-10-29T12:10:55.784Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.169 34.321 1499.4509 12:10:26.19M 2015-10-29T12:10:55.989Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.163 34.316 1499.4453 12:10:26.39M 2015-10-29T12:10:56.189Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.135 34.289 1499.4138 12:10:26.59M 2015-10-29T12:10:56.389Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.126 34.280 1499.4031 12:10:26.79M 2015-10-29T12:10:56.594Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.126 34.281 1499.4027 12:10:27.01M 2015-10-29T12:10:56.794Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.128 34.283 1499.4043 12:10:27.20M 2015-10-29T12:10:57.000Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.147 34.301 1499.4261 12:10:27.40M 2015-10-29T12:10:57.204Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.150 34.304 1499.4287 12:10:27.60M 2015-10-29T12:10:57.404Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.152 34.306 1499.4312 12:10:27.80M 2015-10-29T12:10:57.609Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.158 34.312 1499.4387 12:10:28.02M 2015-10-29T12:10:57.814Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.149 34.303 1499.4285 12:10:28.22M 2015-10-29T12:10:58.014Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.148 34.302 1499.4272 12:10:28.42M 2015-10-29T12:10:58.214Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.147 34.301 1499.4265 12:10:28.62M 2015-10-29T12:10:58.419Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.147 34.301 1499.4263 12:10:28.81M 2015-10-29T12:10:58.624Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.158 34.312 1499.4398 12:10:29.03M 2015-10-29T12:10:58.824Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.160 34.314 1499.4429 12:10:29.23M 2015-10-29T12:10:59.029Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.163 34.316 1499.4456 12:10:29.43M 2015-10-29T12:10:59.234Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.165 34.318 1499.4470 12:10:29.63M 2015-10-29T12:10:59.434Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.166 34.320 1499.4495 12:10:29.83M 2015-10-29T12:10:59.654Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.168 34.320 1499.4515 12:10:30.05M 2015-10-29T12:10:59.845Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.167 34.320 1499.4520 12:10:30.26M 2015-10-29T12:11:00.044Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.168 34.320 1499.4521 12:10:30.45M 2015-10-29T12:11:00.249Z|I-OCEAN7-304-XXXX| 23.96 12.906 40.170 34.320 1499.4585 12:10:30.65M 2015-10-29T12:11:00.449Z|I-OCEAN7-304-XXXX| 23.96 12.906 40.169 34.320 1499.4576 12:10:30.84M 2015-10-29T12:11:00.654Z|I-OCEAN7-304-XXXX| 23.97 12.906 40.169 34.320 1499.4576 12:10:31.06M 2015-10-29T12:11:00.859Z|I-OCEAN7-304-XXXX| 23.98 12.906 40.166 34.316 1499.4548 12:10:31.26M 2015-10-29T12:11:01.064Z|I-OCEAN7-304-XXXX| 23.98 12.906 40.164 34.315 1499.4541 12:10:31.46M 2015-10-29T12:11:01.264Z|I-OCEAN7-304-XXXX| 23.97 12.906 40.150 34.301 1499.4375 12:10:31.66M 2015-10-29T12:11:01.469Z|I-OCEAN7-304-XXXX| 23.97 12.906 40.135 34.287 1499.4210 12:10:31.86M 2015-10-29T12:11:01.669Z|I-OCEAN7-304-XXXX| 24.00 12.906 40.136 34.288 1499.4222 12:10:32.08M 2015-10-29T12:11:01.874Z|I-OCEAN7-304-XXXX| 23.95 12.906 40.138 34.290 1499.4221 12:10:32.28M 2015-10-29T12:11:02.074Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.140 34.292 1499.4240 12:10:32.48M 2015-10-29T12:11:02.307Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.142 34.295 1499.4268 12:10:32.67M 2015-10-29T12:11:02.480Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.145 34.297 1499.4298 12:10:32.88M 2015-10-29T12:11:02.684Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.147 34.299 1499.4326 12:10:33.09M 2015-10-29T12:11:02.884Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.154 34.306 1499.4393 12:10:33.29M 2015-10-29T12:11:03.090Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.154 34.306 1499.4396 12:10:33.49M 2015-10-29T12:11:03.294Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.154 34.306 1499.4388 12:10:33.69M 2015-10-29T12:11:03.499Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.153 34.306 1499.4377 12:10:33.89M 2015-10-29T12:11:03.704Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.152 34.305 1499.4368 12:10:34.11M 2015-10-29T12:11:03.904Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.152 34.304 1499.4363 12:10:34.31M 2015-10-29T12:11:04.120Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.152 34.304 1499.4364 12:10:34.51M 2015-10-29T12:11:04.309Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.152 34.305 1499.4366 12:10:34.72M 2015-10-29T12:11:04.517Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.154 34.306 1499.4390 12:10:34.91M 2015-10-29T12:11:04.714Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.155 34.307 1499.4418 12:10:35.13M 2015-10-29T12:11:04.914Z|I-OCEAN7-304-XXXX| 24.01 12.906 40.156 34.308 1499.4441 12:10:35.32M 2015-10-29T12:11:05.119Z|I-OCEAN7-304-XXXX| 24.01 12.906 40.157 34.309 1499.4452 12:10:35.52M 2015-10-29T12:11:05.325Z|I-OCEAN7-304-XXXX| 24.00 12.906 40.157 34.309 1499.4446 12:10:35.72M 2015-10-29T12:11:05.524Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.156 34.308 1499.4431 12:10:35.92M 2015-10-29T12:11:05.729Z|I-OCEAN7-304-XXXX| 24.05 12.905 40.154 34.306 1499.4408 12:10:36.14M 2015-10-29T12:11:05.929Z|I-OCEAN7-304-XXXX| 24.05 12.905 40.152 34.304 1499.4382 12:10:36.34M 2015-10-29T12:11:06.134Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.148 34.300 1499.4335 12:10:36.54M 2015-10-29T12:11:06.339Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.148 34.300 1499.4331 12:10:36.74M 2015-10-29T12:11:06.544Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.158 34.311 1499.4453 12:10:36.93M 2015-10-29T12:11:06.744Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.159 34.312 1499.4459 12:10:37.15M 2015-10-29T12:11:06.944Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.160 34.313 1499.4456 12:10:37.35M 2015-10-29T12:11:07.149Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.161 34.314 1499.4462 12:10:37.55M 2015-10-29T12:11:07.354Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.162 34.315 1499.4452 12:10:37.75M 2015-10-29T12:11:07.560Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.157 34.310 1499.4381 12:10:37.95M 2015-10-29T12:11:07.760Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.144 34.298 1499.4221 12:10:38.17M 2015-10-29T12:11:07.960Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.143 34.298 1499.4205 12:10:38.37M 2015-10-29T12:11:08.169Z|I-OCEAN7-304-XXXX| 23.89 12.902 40.142 34.297 1499.4187 12:10:38.57M 2015-10-29T12:11:08.370Z|I-OCEAN7-304-XXXX| 23.86 12.902 40.141 34.296 1499.4169 12:10:38.77M 2015-10-29T12:11:08.589Z|I-OCEAN7-304-XXXX| 23.81 12.902 40.140 34.295 1499.4143 12:10:38.97M 2015-10-29T12:11:08.774Z|I-OCEAN7-304-XXXX| 23.81 12.902 40.151 34.305 1499.4271 12:10:39.20M 2015-10-29T12:11:08.980Z|I-OCEAN7-304-XXXX| 23.78 12.902 40.151 34.306 1499.4269 12:10:39.38M 2015-10-29T12:11:09.184Z|I-OCEAN7-304-XXXX| 23.75 12.902 40.152 34.307 1499.4269 12:10:39.58M 2015-10-29T12:11:09.384Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.153 34.308 1499.4286 12:10:39.78M 2015-10-29T12:11:09.589Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.155 34.310 1499.4304 12:10:40.00M 2015-10-29T12:11:09.789Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.156 34.311 1499.4321 12:10:40.20M 2015-10-29T12:11:09.994Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.157 34.312 1499.4335 12:10:40.40M 2015-10-29T12:11:10.194Z|I-OCEAN7-304-XXXX| 23.76 12.902 40.158 34.313 1499.4351 12:10:40.60M 2015-10-29T12:11:10.400Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.159 34.313 1499.4370 12:10:40.80M 2015-10-29T12:11:10.600Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.159 34.313 1499.4373 12:10:41.01M 2015-10-29T12:11:10.805Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.159 34.312 1499.4377 12:10:41.21M 2015-10-29T12:11:11.010Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.157 34.311 1499.4365 12:10:41.41M 2015-10-29T12:11:11.215Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.155 34.309 1499.4353 12:10:41.61M 2015-10-29T12:11:11.415Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.154 34.308 1499.4352 12:10:41.81M 2015-10-29T12:11:11.620Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.148 34.302 1499.4275 12:10:42.03M 2015-10-29T12:11:11.820Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.147 34.301 1499.4268 12:10:42.23M 2015-10-29T12:11:12.025Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.147 34.301 1499.4271 12:10:42.43M 2015-10-29T12:11:12.225Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.147 34.301 1499.4264 12:10:42.63M 2015-10-29T12:11:12.430Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.147 34.301 1499.4261 12:10:42.82M 2015-10-29T12:11:12.630Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.148 34.302 1499.4271 12:10:43.04M 2015-10-29T12:11:12.835Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.149 34.303 1499.4286 12:10:43.24M 2015-10-29T12:11:13.060Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.149 34.303 1499.4292 12:10:43.44M 2015-10-29T12:11:13.245Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.150 34.304 1499.4316 12:10:43.66M 2015-10-29T12:11:13.445Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.152 34.305 1499.4323 12:10:43.84M 2015-10-29T12:11:13.650Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.152 34.306 1499.4326 12:10:44.06M 2015-10-29T12:11:13.850Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.150 34.304 1499.4297 12:10:44.26M 2015-10-29T12:11:14.055Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.149 34.303 1499.4285 12:10:44.46M 2015-10-29T12:11:14.255Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.147 34.301 1499.4277 12:10:44.66M 2015-10-29T12:11:14.460Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.145 34.299 1499.4253 12:10:44.86M 2015-10-29T12:11:14.665Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.142 34.296 1499.4238 12:10:45.07M 2015-10-29T12:11:14.865Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.141 34.294 1499.4219 12:10:45.27M 2015-10-29T12:11:15.070Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.139 34.292 1499.4192 12:10:45.47M 2015-10-29T12:11:15.270Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.138 34.291 1499.4182 12:10:45.67M 2015-10-29T12:11:15.475Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.137 34.291 1499.4176 12:10:45.87M 2015-10-29T12:11:15.680Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.137 34.291 1499.4182 12:10:46.09M 2015-10-29T12:11:15.885Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.137 34.291 1499.4186 12:10:46.29M 2015-10-29T12:11:16.085Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.137 34.291 1499.4187 12:10:46.49M 2015-10-29T12:11:16.285Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.137 34.291 1499.4183 12:10:46.69M 2015-10-29T12:11:16.490Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.138 34.291 1499.4189 12:10:46.88M 2015-10-29T12:11:16.695Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.139 34.292 1499.4199 12:10:47.10M 2015-10-29T12:11:16.895Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.159 34.311 1499.4426 12:10:47.30M 2015-10-29T12:11:17.100Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.161 34.313 1499.4453 12:10:47.50M 2015-10-29T12:11:17.305Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.162 34.314 1499.4467 12:10:47.70M 2015-10-29T12:11:17.525Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.163 34.315 1499.4473 12:10:47.90M 2015-10-29T12:11:17.705Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.164 34.317 1499.4481 12:10:48.14M 2015-10-29T12:11:17.917Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.165 34.318 1499.4481 12:10:48.32M 2015-10-29T12:11:18.115Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.165 34.318 1499.4475 12:10:48.52M 2015-10-29T12:11:18.320Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.165 34.318 1499.4479 12:10:48.72M 2015-10-29T12:11:18.520Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.164 34.317 1499.4476 12:10:48.92M 2015-10-29T12:11:18.725Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.163 34.316 1499.4471 12:10:49.13M 2015-10-29T12:11:18.925Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.162 34.315 1499.4462 12:10:49.33M 2015-10-29T12:11:19.130Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.152 34.305 1499.4335 12:10:49.53M 2015-10-29T12:11:19.330Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.151 34.304 1499.4331 12:10:49.73M 2015-10-29T12:11:19.535Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.149 34.303 1499.4319 12:10:49.93M 2015-10-29T12:11:19.740Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.149 34.302 1499.4318 12:10:50.15M 2015-10-29T12:11:19.945Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.148 34.301 1499.4320 12:10:50.35M 2015-10-29T12:11:20.145Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.147 34.300 1499.4297 12:10:50.55M 2015-10-29T12:11:20.345Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.146 34.299 1499.4290 12:10:50.74M 2015-10-29T12:11:20.550Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.146 34.299 1499.4286 12:10:50.94M 2015-10-29T12:11:20.755Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.156 34.309 1499.4410 12:10:51.16M 2015-10-29T12:11:20.955Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.161 34.313 1499.4475 12:10:51.36M 2015-10-29T12:11:21.160Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.160 34.311 1499.4478 12:10:51.56M 2015-10-29T12:11:21.365Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.159 34.311 1499.4464 12:10:51.76M 2015-10-29T12:11:21.565Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.159 34.311 1499.4467 12:10:51.96M 2015-10-29T12:11:21.770Z|I-OCEAN7-304-XXXX| 24.00 12.906 40.159 34.311 1499.4475 12:10:52.18M 2015-10-29T12:11:21.990Z|I-OCEAN7-304-XXXX| 23.95 12.906 40.159 34.311 1499.4465 12:10:52.38M 2015-10-29T12:11:22.175Z|I-OCEAN7-304-XXXX| 23.96 12.906 40.159 34.311 1499.4468 12:10:52.59M 2015-10-29T12:11:22.380Z|I-OCEAN7-304-XXXX| 23.96 12.906 40.159 34.311 1499.4468 12:10:52.77M 2015-10-29T12:11:22.580Z|I-OCEAN7-304-XXXX| 23.98 12.906 40.160 34.311 1499.4479 12:10:53.98M 2015-10-29T12:11:22.785Z|I-OCEAN7-304-XXXX| 23.95 12.906 40.161 34.312 1499.4487 12:10:53.19M 2015-10-29T12:11:22.985Z|I-OCEAN7-304-XXXX| 23.93 12.906 40.162 34.313 1499.4491 12:10:53.39M 2015-10-29T12:11:23.190Z|I-OCEAN7-304-XXXX| 23.94 12.906 40.163 34.314 1499.4510 12:10:53.59M 2015-10-29T12:11:23.390Z|I-OCEAN7-304-XXXX| 23.94 12.906 40.164 34.315 1499.4520 12:10:53.79M 2015-10-29T12:11:23.595Z|I-OCEAN7-304-XXXX| 23.94 12.906 40.164 34.315 1499.4530 12:10:54.01M 2015-10-29T12:11:23.800Z|I-OCEAN7-304-XXXX| 23.94 12.906 40.164 34.315 1499.4523 12:10:54.21M 2015-10-29T12:11:24.000Z|I-OCEAN7-304-XXXX| 23.93 12.906 40.166 34.317 1499.4535 12:10:54.41M 2015-10-29T12:11:24.205Z|I-OCEAN7-304-XXXX| 23.89 12.906 40.166 34.317 1499.4529 12:10:54.61M 2015-10-29T12:11:24.405Z|I-OCEAN7-304-XXXX| 23.89 12.906 40.157 34.308 1499.4436 12:10:54.80M 2015-10-29T12:11:24.610Z|I-OCEAN7-304-XXXX| 23.89 12.906 40.156 34.307 1499.4434 12:10:55.02M 2015-10-29T12:11:24.815Z|I-OCEAN7-304-XXXX| 23.90 12.906 40.155 34.306 1499.4417 12:10:55.22M 2015-10-29T12:11:25.020Z|I-OCEAN7-304-XXXX| 23.90 12.906 40.154 34.305 1499.4402 12:10:55.42M 2015-10-29T12:11:25.220Z|I-OCEAN7-304-XXXX| 23.85 12.906 40.153 34.305 1499.4382 12:10:55.62M 2015-10-29T12:11:25.425Z|I-OCEAN7-304-XXXX| 23.85 12.906 40.152 34.304 1499.4370 12:10:55.82M 2015-10-29T12:11:25.625Z|I-OCEAN7-304-XXXX| 23.86 12.906 40.151 34.303 1499.4359 12:10:56.04M 2015-10-29T12:11:25.830Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.150 34.302 1499.4343 12:10:56.24M 2015-10-29T12:11:26.030Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.151 34.303 1499.4336 12:10:56.44M 2015-10-29T12:11:26.235Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.159 34.312 1499.4423 12:10:56.63M 2015-10-29T12:11:26.455Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.159 34.312 1499.4420 12:10:56.84M 2015-10-29T12:11:26.645Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.160 34.313 1499.4436 12:10:57.07M 2015-10-29T12:11:26.845Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.160 34.313 1499.4437 12:10:57.25M 2015-10-29T12:11:27.050Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.161 34.313 1499.4448 12:10:57.45M 2015-10-29T12:11:27.270Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.161 34.314 1499.4448 12:10:57.65M 2015-10-29T12:11:27.455Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.161 34.314 1499.4449 12:10:57.85M 2015-10-29T12:11:27.669Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.162 34.314 1499.4464 12:10:58.07M 2015-10-29T12:11:27.860Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.162 34.314 1499.4476 12:10:58.26M 2015-10-29T12:11:28.060Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.163 34.315 1499.4496 12:10:58.47M 2015-10-29T12:11:28.265Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.164 34.315 1499.4502 12:10:58.66M 2015-10-29T12:11:28.470Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.164 34.315 1499.4508 12:10:58.86M 2015-10-29T12:11:28.670Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.163 34.315 1499.4493 12:10:59.08M 2015-10-29T12:11:28.875Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.162 34.314 1499.4487 12:10:59.28M 2015-10-29T12:11:29.075Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.162 34.313 1499.4482 12:10:59.48M 2015-10-29T12:11:29.281Z|I-OCEAN7-304-XXXX| 23.94 12.906 40.161 34.312 1499.4475 12:10:59.68M 2015-10-29T12:11:29.485Z|I-OCEAN7-304-XXXX| 23.96 12.906 40.160 34.311 1499.4474 12:10:59.88M 2015-10-29T12:11:29.685Z|I-OCEAN7-304-XXXX| 23.99 12.906 40.159 34.311 1499.4474 12:11:00.10M 2015-10-29T12:11:29.890Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.159 34.311 1499.4462 12:11:00.30M 2015-10-29T12:11:30.095Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.159 34.311 1499.4457 12:11:00.50M 2015-10-29T12:11:30.295Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.155 34.307 1499.4402 12:11:00.70M 2015-10-29T12:11:30.495Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.154 34.306 1499.4396 12:11:00.89M 2015-10-29T12:11:30.795Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.154 34.306 1499.4386 12:11:01.11M 2015-10-29T12:11:30.935Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.154 34.307 1499.4382 12:11:01.40M 2015-10-29T12:11:31.121Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.160 34.312 1499.4448 12:11:01.54M 2015-10-29T12:11:31.321Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.160 34.313 1499.4451 12:11:01.72M 2015-10-29T12:11:31.525Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.161 34.313 1499.4459 12:11:01.92M 2015-10-29T12:11:31.725Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.156 34.309 1499.4414 12:11:02.14M 2015-10-29T12:11:31.930Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.156 34.308 1499.4404 12:11:02.34M 2015-10-29T12:11:32.131Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.155 34.308 1499.4377 12:11:02.54M 2015-10-29T12:11:32.336Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.154 34.307 1499.4364 12:11:02.73M 2015-10-29T12:11:32.541Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.156 34.309 1499.4376 12:11:02.93M 2015-10-29T12:11:32.741Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.157 34.310 1499.4373 12:11:03.15M 2015-10-29T12:11:32.946Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.158 34.311 1499.4381 12:11:03.35M 2015-10-29T12:11:33.146Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.158 34.312 1499.4382 12:11:03.55M 2015-10-29T12:11:33.351Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.159 34.312 1499.4390 12:11:03.75M 2015-10-29T12:11:33.551Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.159 34.313 1499.4386 12:11:03.95M 2015-10-29T12:11:33.756Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.160 34.314 1499.4381 12:11:04.17M 2015-10-29T12:11:33.961Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.160 34.314 1499.4382 12:11:04.36M 2015-10-29T12:11:34.161Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.160 34.314 1499.4368 12:11:04.57M 2015-10-29T12:11:34.370Z|I-OCEAN7-304-XXXX| 23.73 12.902 40.160 34.315 1499.4369 12:11:04.76M 2015-10-29T12:11:34.566Z|I-OCEAN7-304-XXXX| 23.73 12.902 40.161 34.316 1499.4373 12:11:04.96M 2015-10-29T12:11:34.771Z|I-OCEAN7-304-XXXX| 23.73 12.902 40.161 34.316 1499.4377 12:11:05.18M 2015-10-29T12:11:34.976Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.162 34.316 1499.4392 12:11:05.38M 2015-10-29T12:11:35.181Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.162 34.316 1499.4399 12:11:05.58M 2015-10-29T12:11:35.396Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.162 34.316 1499.4409 12:11:05.78M 2015-10-29T12:11:35.586Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.163 34.317 1499.4420 12:11:06.01M 2015-10-29T12:11:35.786Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.163 34.317 1499.4431 12:11:06.20M 2015-10-29T12:11:35.991Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.163 34.317 1499.4441 12:11:06.40M 2015-10-29T12:11:36.191Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.164 34.317 1499.4451 12:11:06.59M 2015-10-29T12:11:36.396Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.165 34.318 1499.4452 12:11:06.79M 2015-10-29T12:11:36.596Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.165 34.318 1499.4460 12:11:07.01M 2015-10-29T12:11:36.801Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.160 34.313 1499.4418 12:11:07.21M 2015-10-29T12:11:37.006Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.160 34.312 1499.4420 12:11:07.41M 2015-10-29T12:11:37.206Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.159 34.311 1499.4414 12:11:07.61M 2015-10-29T12:11:37.411Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.163 34.315 1499.4464 12:11:07.81M 2015-10-29T12:11:37.616Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.163 34.315 1499.4474 12:11:08.03M 2015-10-29T12:11:37.816Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.162 34.314 1499.4462 12:11:08.23M 2015-10-29T12:11:38.021Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.160 34.312 1499.4452 12:11:08.42M 2015-10-29T12:11:38.226Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.159 34.311 1499.4436 12:11:08.62M 2015-10-29T12:11:38.426Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.158 34.310 1499.4425 12:11:08.82M 2015-10-29T12:11:38.631Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.158 34.310 1499.4412 12:11:09.04M 2015-10-29T12:11:38.831Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.158 34.310 1499.4398 12:11:09.24M 2015-10-29T12:11:39.036Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.157 34.310 1499.4390 12:11:09.44M 2015-10-29T12:11:39.236Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.157 34.310 1499.4379 12:11:09.64M 2015-10-29T12:11:39.442Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.157 34.311 1499.4387 12:11:09.84M 2015-10-29T12:11:39.646Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.157 34.311 1499.4381 12:11:10.06M 2015-10-29T12:11:39.866Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.156 34.310 1499.4365 12:11:10.26M 2015-10-29T12:11:40.051Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.160 34.314 1499.4406 12:11:10.47M 2015-10-29T12:11:40.256Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.168 34.322 1499.4500 12:11:10.65M 2015-10-29T12:11:40.456Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.169 34.323 1499.4514 12:11:10.86M 2015-10-29T12:11:40.674Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.166 34.320 1499.4487 12:11:11.07M 2015-10-29T12:11:40.866Z|I-OCEAN7-304-XXXX| 24.01 12.902 40.166 34.320 1499.4479 12:11:11.27M 2015-10-29T12:11:41.066Z|I-OCEAN7-304-XXXX| 24.06 12.902 40.166 34.320 1499.4480 12:11:11.47M 2015-10-29T12:11:41.271Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.158 34.312 1499.4403 12:11:11.67M 2015-10-29T12:11:41.471Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.158 34.312 1499.4404 12:11:11.87M 2015-10-29T12:11:41.676Z|I-OCEAN7-304-XXXX| 24.05 12.903 40.158 34.311 1499.4409 12:11:12.08M 2015-10-29T12:11:41.876Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.157 34.310 1499.4408 12:11:12.28M 2015-10-29T12:11:42.081Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.156 34.309 1499.4406 12:11:12.48M 2015-10-29T12:11:42.286Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.156 34.309 1499.4407 12:11:12.68M 2015-10-29T12:11:42.486Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.154 34.307 1499.4397 12:11:12.88M 2015-10-29T12:11:42.691Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.154 34.306 1499.4390 12:11:13.10M 2015-10-29T12:11:42.891Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.154 34.306 1499.4393 12:11:13.30M 2015-10-29T12:11:43.096Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.154 34.307 1499.4399 12:11:13.50M 2015-10-29T12:11:43.301Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.155 34.307 1499.4407 12:11:13.70M 2015-10-29T12:11:43.501Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.155 34.308 1499.4413 12:11:13.90M 2015-10-29T12:11:43.706Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.156 34.308 1499.4419 12:11:14.12M 2015-10-29T12:11:43.911Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.157 34.309 1499.4423 12:11:14.32M 2015-10-29T12:11:44.111Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.157 34.310 1499.4418 12:11:14.52M 2015-10-29T12:11:44.331Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.158 34.311 1499.4413 12:11:14.71M 2015-10-29T12:11:44.516Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.158 34.311 1499.4412 12:11:14.93M 2015-10-29T12:11:44.722Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.158 34.311 1499.4408 12:11:15.13M 2015-10-29T12:11:44.921Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.159 34.312 1499.4413 12:11:15.33M 2015-10-29T12:11:45.131Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.160 34.313 1499.4418 12:11:15.53M 2015-10-29T12:11:45.331Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.165 34.317 1499.4470 12:11:15.73M 2015-10-29T12:11:45.538Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.164 34.317 1499.4468 12:11:15.93M 2015-10-29T12:11:45.736Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.165 34.317 1499.4470 12:11:16.15M 2015-10-29T12:11:45.936Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.165 34.318 1499.4460 12:11:16.34M 2015-10-29T12:11:46.146Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.165 34.318 1499.4462 12:11:16.54M 2015-10-29T12:11:46.346Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.166 34.319 1499.4462 12:11:16.75M 2015-10-29T12:11:46.551Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.165 34.318 1499.4453 12:11:16.94M 2015-10-29T12:11:46.751Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.167 34.321 1499.4475 12:11:17.16M 2015-10-29T12:11:46.956Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.167 34.320 1499.4474 12:11:17.36M 2015-10-29T12:11:47.156Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.167 34.321 1499.4480 12:11:17.56M 2015-10-29T12:11:47.356Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.168 34.321 1499.4475 12:11:17.76M 2015-10-29T12:11:47.561Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.168 34.321 1499.4479 12:11:17.96M 2015-10-29T12:11:47.766Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.162 34.316 1499.4417 12:11:18.18M 2015-10-29T12:11:47.966Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.162 34.315 1499.4414 12:11:18.37M 2015-10-29T12:11:48.171Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.160 34.314 1499.4399 12:11:18.57M 2015-10-29T12:11:48.371Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.161 34.314 1499.4401 12:11:18.77M 2015-10-29T12:11:48.576Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.162 34.315 1499.4403 12:11:18.97M 2015-10-29T12:11:48.796Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.163 34.316 1499.4420 12:11:19.19M 2015-10-29T12:11:48.981Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.163 34.316 1499.4429 12:11:19.41M 2015-10-29T12:11:49.186Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.164 34.317 1499.4440 12:11:19.59M 2015-10-29T12:11:49.391Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.164 34.318 1499.4448 12:11:19.79M 2015-10-29T12:11:49.596Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.165 34.318 1499.4458 12:11:20.01M 2015-10-29T12:11:49.796Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.166 34.319 1499.4473 12:11:20.21M 2015-10-29T12:11:49.996Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.166 34.319 1499.4479 12:11:20.40M 2015-10-29T12:11:50.201Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.166 34.319 1499.4479 12:11:20.60M 2015-10-29T12:11:50.406Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.166 34.319 1499.4485 12:11:20.80M 2015-10-29T12:11:50.606Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.166 34.319 1499.4482 12:11:21.02M 2015-10-29T12:11:50.811Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.166 34.319 1499.4478 12:11:21.22M 2015-10-29T12:11:51.016Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.166 34.319 1499.4485 12:11:21.42M 2015-10-29T12:11:51.216Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.161 34.314 1499.4432 12:11:21.62M 2015-10-29T12:11:51.421Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.161 34.314 1499.4437 12:11:21.82M 2015-10-29T12:11:51.626Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.161 34.313 1499.4432 12:11:22.04M 2015-10-29T12:11:51.826Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.160 34.313 1499.4437 12:11:22.24M 2015-10-29T12:11:52.031Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.160 34.313 1499.4434 12:11:22.44M 2015-10-29T12:11:52.231Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.160 34.312 1499.4441 12:11:22.63M 2015-10-29T12:11:52.436Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.160 34.313 1499.4443 12:11:22.83M 2015-10-29T12:11:52.641Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.161 34.313 1499.4456 12:11:23.05M 2015-10-29T12:11:52.843Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.162 34.314 1499.4473 12:11:23.25M 2015-10-29T12:11:53.047Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.163 34.315 1499.4481 12:11:23.45M 2015-10-29T12:11:53.267Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.164 34.316 1499.4484 12:11:23.65M 2015-10-29T12:11:53.471Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.164 34.317 1499.4492 12:11:23.86M 2015-10-29T12:11:53.651Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.165 34.317 1499.4501 12:11:24.06M 2015-10-29T12:11:53.856Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.166 34.318 1499.4501 12:11:24.26M 2015-10-29T12:11:54.056Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.166 34.319 1499.4514 12:11:24.46M 2015-10-29T12:11:54.261Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.167 34.319 1499.4518 12:11:24.66M 2015-10-29T12:11:54.466Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.166 34.319 1499.4513 12:11:24.86M 2015-10-29T12:11:54.671Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.167 34.319 1499.4519 12:11:25.08M 2015-10-29T12:11:54.871Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.167 34.319 1499.4519 12:11:25.28M 2015-10-29T12:11:55.076Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.167 34.319 1499.4523 12:11:25.48M 2015-10-29T12:11:55.277Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.167 34.320 1499.4521 12:11:25.68M 2015-10-29T12:11:55.481Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.167 34.319 1499.4520 12:11:25.88M 2015-10-29T12:11:55.686Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.166 34.318 1499.4508 12:11:26.10M 2015-10-29T12:11:55.886Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.165 34.317 1499.4507 12:11:26.30M 2015-10-29T12:11:56.086Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.165 34.317 1499.4495 12:11:26.49M 2015-10-29T12:11:56.291Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.164 34.317 1499.4490 12:11:26.69M 2015-10-29T12:11:56.496Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.164 34.316 1499.4486 12:11:26.89M 2015-10-29T12:11:56.696Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.163 34.316 1499.4479 12:11:27.11M 2015-10-29T12:11:56.901Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.163 34.315 1499.4476 12:11:27.31M 2015-10-29T12:11:57.107Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.162 34.315 1499.4464 12:11:27.51M 2015-10-29T12:11:57.307Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.162 34.315 1499.4469 12:11:27.71M 2015-10-29T12:11:57.512Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.163 34.316 1499.4479 12:11:27.91M 2015-10-29T12:11:57.732Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.163 34.316 1499.4479 12:11:28.13M 2015-10-29T12:11:57.917Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.164 34.317 1499.4487 12:11:28.34M 2015-10-29T12:11:58.122Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.164 34.317 1499.4485 12:11:28.52M 2015-10-29T12:11:58.322Z|I-OCEAN7-304-XXXX| 24.07 12.903 40.164 34.317 1499.4487 12:11:28.72M 2015-10-29T12:11:58.527Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.165 34.318 1499.4496 12:11:28.92M 2015-10-29T12:11:58.732Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.165 34.318 1499.4492 12:11:29.14M 2015-10-29T12:11:58.932Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.164 34.317 1499.4479 12:11:29.34M 2015-10-29T12:11:59.141Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.163 34.316 1499.4469 12:11:29.54M 2015-10-29T12:11:59.337Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.162 34.315 1499.4453 12:11:29.74M 2015-10-29T12:11:59.542Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.162 34.316 1499.4449 12:11:29.94M 2015-10-29T12:11:59.747Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.162 34.316 1499.4454 12:11:30.16M 2015-10-29T12:11:59.957Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.162 34.315 1499.4446 12:11:30.35M 2015-10-29T12:12:00.152Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.161 34.314 1499.4448 12:11:30.56M 2015-10-29T12:12:00.357Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.161 34.314 1499.4448 12:11:30.75M 2015-10-29T12:12:00.557Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.162 34.315 1499.4445 12:11:30.95M 2015-10-29T12:12:00.762Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.163 34.316 1499.4457 12:11:31.17M 2015-10-29T12:12:00.962Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.164 34.317 1499.4470 12:11:31.37M 2015-10-29T12:12:01.167Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.164 34.316 1499.4469 12:11:31.57M 2015-10-29T12:12:01.372Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.158 34.310 1499.4403 12:11:31.77M 2015-10-29T12:12:01.572Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.159 34.312 1499.4398 12:11:31.97M 2015-10-29T12:12:01.777Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.160 34.313 1499.4408 12:11:32.19M 2015-10-29T12:12:01.977Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.161 34.314 1499.4417 12:11:32.39M 2015-10-29T12:12:02.197Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.162 34.315 1499.4436 12:11:32.58M 2015-10-29T12:12:02.387Z|I-OCEAN7-304-XXXX| 23.75 12.905 40.162 34.314 1499.4438 12:11:32.80M 2015-10-29T12:12:02.587Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.164 34.316 1499.4470 12:11:33.00M 2015-10-29T12:12:02.787Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.165 34.317 1499.4478 12:11:33.20M 2015-10-29T12:12:02.997Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.166 34.318 1499.4481 12:11:33.40M 2015-10-29T12:12:03.197Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.167 34.320 1499.4484 12:11:33.60M 2015-10-29T12:12:03.397Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.168 34.321 1499.4492 12:11:33.80M 2015-10-29T12:12:03.602Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.169 34.322 1499.4496 12:11:34.02M 2015-10-29T12:12:03.807Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.170 34.324 1499.4503 12:11:34.22M 2015-10-29T12:12:04.007Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.171 34.324 1499.4502 12:11:34.41M 2015-10-29T12:12:04.212Z|I-OCEAN7-304-XXXX| 23.89 12.902 40.170 34.324 1499.4496 12:11:34.61M 2015-10-29T12:12:04.412Z|I-OCEAN7-304-XXXX| 23.88 12.902 40.169 34.324 1499.4484 12:11:34.81M 2015-10-29T12:12:04.617Z|I-OCEAN7-304-XXXX| 23.88 12.902 40.168 34.323 1499.4470 12:11:35.03M 2015-10-29T12:12:04.822Z|I-OCEAN7-304-XXXX| 23.88 12.902 40.166 34.321 1499.4454 12:11:35.23M 2015-10-29T12:12:05.027Z|I-OCEAN7-304-XXXX| 23.85 12.902 40.164 34.319 1499.4424 12:11:35.43M 2015-10-29T12:12:05.227Z|I-OCEAN7-304-XXXX| 23.85 12.902 40.163 34.317 1499.4406 12:11:35.63M 2015-10-29T12:12:05.432Z|I-OCEAN7-304-XXXX| 23.85 12.902 40.161 34.315 1499.4382 12:11:35.83M 2015-10-29T12:12:05.632Z|I-OCEAN7-304-XXXX| 23.85 12.902 40.149 34.304 1499.4249 12:11:36.05M 2015-10-29T12:12:05.837Z|I-OCEAN7-304-XXXX| 23.85 12.902 40.159 34.314 1499.4371 12:11:36.25M 2015-10-29T12:12:06.037Z|I-OCEAN7-304-XXXX| 23.84 12.902 40.162 34.317 1499.4399 12:11:36.44M 2015-10-29T12:12:06.242Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.162 34.316 1499.4398 12:11:36.64M 2015-10-29T12:12:06.442Z|I-OCEAN7-304-XXXX| 23.84 12.902 40.156 34.310 1499.4332 12:11:36.84M 2015-10-29T12:12:06.662Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.155 34.309 1499.4329 12:11:37.06M 2015-10-29T12:12:06.852Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.154 34.308 1499.4305 12:11:37.28M 2015-10-29T12:12:07.052Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.138 34.293 1499.4132 12:11:37.46M 2015-10-29T12:12:07.257Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.137 34.291 1499.4125 12:11:37.66M 2015-10-29T12:12:07.462Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.135 34.289 1499.4113 12:11:37.86M 2015-10-29T12:12:07.667Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.151 34.305 1499.4304 12:11:38.08M 2015-10-29T12:12:07.867Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.166 34.319 1499.4479 12:11:38.28M 2015-10-29T12:12:08.072Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.167 34.320 1499.4495 12:11:38.47M 2015-10-29T12:12:08.272Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.168 34.321 1499.4510 12:11:38.67M 2015-10-29T12:12:08.477Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.169 34.322 1499.4521 12:11:38.87M 2015-10-29T12:12:08.677Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.145 34.299 1499.4246 12:11:39.09M 2015-10-29T12:12:08.882Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.145 34.298 1499.4243 12:11:39.29M 2015-10-29T12:12:09.082Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.144 34.297 1499.4242 12:11:39.49M 2015-10-29T12:12:09.287Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.142 34.296 1499.4229 12:11:39.69M 2015-10-29T12:12:09.492Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.141 34.295 1499.4218 12:11:39.89M 2015-10-29T12:12:09.697Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.142 34.295 1499.4227 12:11:40.11M 2015-10-29T12:12:09.897Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.142 34.295 1499.4253 12:11:40.31M 2015-10-29T12:12:10.102Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.143 34.296 1499.4270 12:11:40.51M 2015-10-29T12:12:10.302Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.146 34.299 1499.4293 12:11:40.70M 2015-10-29T12:12:10.507Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.136 34.289 1499.4177 12:11:40.90M 2015-10-29T12:12:10.712Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.134 34.288 1499.4161 12:11:41.12M 2015-10-29T12:12:10.912Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.134 34.287 1499.4156 12:11:41.32M 2015-10-29T12:12:11.127Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.134 34.287 1499.4148 12:11:41.52M 2015-10-29T12:12:11.317Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.144 34.298 1499.4266 12:11:41.73M 2015-10-29T12:12:11.522Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.146 34.299 1499.4296 12:11:41.92M 2015-10-29T12:12:11.727Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.148 34.301 1499.4320 12:11:42.14M 2015-10-29T12:12:11.927Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.152 34.305 1499.4360 12:11:42.34M 2015-10-29T12:12:12.132Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.139 34.292 1499.4215 12:11:42.53M 2015-10-29T12:12:12.337Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.124 34.278 1499.4044 12:11:42.73M 2015-10-29T12:12:12.537Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.124 34.278 1499.4038 12:11:42.93M 2015-10-29T12:12:12.737Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.132 34.285 1499.4121 12:11:43.15M 2015-10-29T12:12:12.942Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.150 34.302 1499.4318 12:11:43.35M 2015-10-29T12:12:13.147Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.150 34.303 1499.4321 12:11:43.55M 2015-10-29T12:12:13.347Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.149 34.302 1499.4304 12:11:43.75M 2015-10-29T12:12:13.552Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.135 34.289 1499.4161 12:11:43.95M 2015-10-29T12:12:13.757Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.134 34.287 1499.4161 12:11:44.16M 2015-10-29T12:12:13.957Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.136 34.289 1499.4172 12:11:44.36M 2015-10-29T12:12:14.157Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.151 34.303 1499.4342 12:11:44.56M 2015-10-29T12:12:14.362Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.166 34.318 1499.4517 12:11:44.76M 2015-10-29T12:12:14.567Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.168 34.319 1499.4526 12:11:44.96M 2015-10-29T12:12:14.767Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.166 34.318 1499.4501 12:11:45.18M 2015-10-29T12:12:14.972Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.152 34.304 1499.4343 12:11:45.38M 2015-10-29T12:12:15.177Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.151 34.304 1499.4333 12:11:45.58M 2015-10-29T12:12:15.377Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.151 34.303 1499.4335 12:11:45.78M 2015-10-29T12:12:15.597Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.166 34.318 1499.4506 12:11:46.00M 2015-10-29T12:12:15.787Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.169 34.321 1499.4552 12:11:46.21M 2015-10-29T12:12:15.987Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.138 34.292 1499.4200 12:11:46.40M 2015-10-29T12:12:16.192Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.129 34.283 1499.4094 12:11:46.59M 2015-10-29T12:12:16.392Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.128 34.282 1499.4086 12:11:46.79M 2015-10-29T12:12:16.607Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.156 34.309 1499.4386 12:11:47.01M 2015-10-29T12:12:16.797Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.163 34.316 1499.4469 12:11:47.21M 2015-10-29T12:12:17.003Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.164 34.317 1499.4481 12:11:47.41M 2015-10-29T12:12:17.208Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.161 34.314 1499.4449 12:11:47.61M 2015-10-29T12:12:17.407Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.146 34.300 1499.4287 12:11:47.81M 2015-10-29T12:12:17.607Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.146 34.299 1499.4283 12:11:48.02M 2015-10-29T12:12:17.837Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.166 34.319 1499.4518 12:11:48.22M 2015-10-29T12:12:18.017Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.175 34.327 1499.4622 12:11:48.42M 2015-10-29T12:12:18.222Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.175 34.327 1499.4620 12:11:48.62M 2015-10-29T12:12:18.422Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.142 34.295 1499.4243 12:11:48.82M 2015-10-29T12:12:18.627Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.134 34.287 1499.4149 12:11:49.04M 2015-10-29T12:12:18.827Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.133 34.286 1499.4137 12:11:49.24M 2015-10-29T12:12:19.032Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.137 34.291 1499.4198 12:11:49.44M 2015-10-29T12:12:19.238Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.139 34.292 1499.4219 12:11:49.64M 2015-10-29T12:12:19.443Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.141 34.294 1499.4246 12:11:49.84M 2015-10-29T12:12:19.643Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.143 34.295 1499.4259 12:11:50.06M 2015-10-29T12:12:19.843Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.101 34.255 1499.3783 12:11:50.26M 2015-10-29T12:12:20.063Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.092 34.247 1499.3680 12:11:50.45M 2015-10-29T12:12:20.253Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.105 34.259 1499.3816 12:11:50.67M 2015-10-29T12:12:20.453Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.127 34.281 1499.4059 12:11:50.85M 2015-10-29T12:12:20.657Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.160 34.313 1499.4424 12:11:51.07M 2015-10-29T12:12:20.863Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.160 34.313 1499.4420 12:11:51.27M 2015-10-29T12:12:21.063Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.155 34.308 1499.4360 12:11:51.47M 2015-10-29T12:12:21.268Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.145 34.299 1499.4238 12:11:51.67M 2015-10-29T12:12:21.468Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.134 34.288 1499.4104 12:11:51.87M 2015-10-29T12:12:21.673Z|I-OCEAN7-304-XXXX| 23.70 12.904 40.107 34.262 1499.3798 12:11:52.09M 2015-10-29T12:12:21.880Z|I-OCEAN7-304-XXXX| 23.68 12.904 40.113 34.268 1499.3865 12:11:52.29M 2015-10-29T12:12:22.078Z|I-OCEAN7-304-XXXX| 23.68 12.904 40.114 34.269 1499.3877 12:11:52.48M 2015-10-29T12:12:22.278Z|I-OCEAN7-304-XXXX| 23.72 12.904 40.131 34.286 1499.4077 12:11:52.68M 2015-10-29T12:12:22.483Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.133 34.288 1499.4098 12:11:52.88M 2015-10-29T12:12:22.683Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.136 34.290 1499.4128 12:11:53.10M 2015-10-29T12:12:22.893Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.138 34.292 1499.4147 12:11:53.30M 2015-10-29T12:12:23.093Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.118 34.272 1499.3927 12:11:53.50M 2015-10-29T12:12:23.298Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.112 34.267 1499.3878 12:11:53.70M 2015-10-29T12:12:23.498Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.111 34.266 1499.3871 12:11:53.90M 2015-10-29T12:12:23.703Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.115 34.270 1499.3912 12:11:54.11M 2015-10-29T12:12:23.903Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.129 34.284 1499.4077 12:11:54.31M 2015-10-29T12:12:24.108Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.131 34.285 1499.4093 12:11:54.51M 2015-10-29T12:12:24.313Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.132 34.286 1499.4125 12:11:54.71M 2015-10-29T12:12:24.533Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.134 34.288 1499.4146 12:11:54.91M 2015-10-29T12:12:24.719Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.128 34.282 1499.4072 12:11:55.15M 2015-10-29T12:12:24.923Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.122 34.276 1499.4000 12:11:55.33M 2015-10-29T12:12:25.123Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.108 34.263 1499.3849 12:11:55.53M 2015-10-29T12:12:25.328Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.107 34.262 1499.3845 12:11:55.73M 2015-10-29T12:12:25.528Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.125 34.279 1499.4055 12:11:55.93M 2015-10-29T12:12:25.733Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.125 34.279 1499.4065 12:11:56.14M 2015-10-29T12:12:25.933Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.137 34.291 1499.4215 12:11:56.34M 2015-10-29T12:12:26.138Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.139 34.292 1499.4231 12:11:56.54M 2015-10-29T12:12:26.343Z|I-OCEAN7-304-XXXX| 24.08 12.904 40.140 34.294 1499.4242 12:11:56.74M 2015-10-29T12:12:26.543Z|I-OCEAN7-304-XXXX| 24.08 12.905 40.141 34.294 1499.4258 12:11:56.94M 2015-10-29T12:12:26.757Z|I-OCEAN7-304-XXXX| 24.08 12.905 40.131 34.285 1499.4160 12:11:57.16M 2015-10-29T12:12:26.953Z|I-OCEAN7-304-XXXX| 24.07 12.905 40.111 34.265 1499.3929 12:11:57.36M 2015-10-29T12:12:27.153Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.110 34.264 1499.3907 12:11:57.56M 2015-10-29T12:12:27.359Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.109 34.264 1499.3892 12:11:57.76M 2015-10-29T12:12:27.559Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.109 34.263 1499.3881 12:11:57.96M 2015-10-29T12:12:27.763Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.109 34.263 1499.3888 12:11:58.17M 2015-10-29T12:12:27.963Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.120 34.274 1499.4015 12:11:58.37M 2015-10-29T12:12:28.168Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.122 34.276 1499.4032 12:11:58.57M 2015-10-29T12:12:28.373Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.138 34.291 1499.4189 12:11:58.77M 2015-10-29T12:12:28.573Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.138 34.292 1499.4189 12:11:58.97M 2015-10-29T12:12:28.778Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.139 34.293 1499.4189 12:11:59.19M 2015-10-29T12:12:29.000Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.133 34.287 1499.4117 12:11:59.39M 2015-10-29T12:12:29.197Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.131 34.286 1499.4093 12:11:59.60M 2015-10-29T12:12:29.388Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.129 34.283 1499.4069 12:11:59.78M 2015-10-29T12:12:29.588Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.121 34.276 1499.3973 12:12:00.01M 2015-10-29T12:12:29.788Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.121 34.277 1499.3973 12:12:00.20M 2015-10-29T12:12:29.993Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.121 34.277 1499.3973 12:12:00.40M 2015-10-29T12:12:30.200Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.132 34.287 1499.4099 12:12:00.60M 2015-10-29T12:12:30.403Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.146 34.300 1499.4255 12:12:00.80M 2015-10-29T12:12:30.608Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.147 34.301 1499.4265 12:12:01.02M 2015-10-29T12:12:30.808Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.129 34.284 1499.4071 12:12:01.22M 2015-10-29T12:12:31.013Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.121 34.276 1499.3970 12:12:01.42M 2015-10-29T12:12:31.213Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.119 34.275 1499.3953 12:12:01.62M 2015-10-29T12:12:31.418Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.118 34.273 1499.3940 12:12:01.81M 2015-10-29T12:12:31.618Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.104 34.260 1499.3782 12:12:02.04M 2015-10-29T12:12:31.823Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.103 34.259 1499.3765 12:12:02.23M 2015-10-29T12:12:32.028Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.103 34.259 1499.3754 12:12:02.43M 2015-10-29T12:12:32.228Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.114 34.270 1499.3876 12:12:02.63M 2015-10-29T12:12:32.433Z|I-OCEAN7-304-XXXX| 23.94 12.902 40.133 34.289 1499.4092 12:12:02.83M 2015-10-29T12:12:32.640Z|I-OCEAN7-304-XXXX| 23.92 12.902 40.145 34.300 1499.4213 12:12:03.05M 2015-10-29T12:12:32.838Z|I-OCEAN7-304-XXXX| 23.95 12.902 40.145 34.301 1499.4209 12:12:03.25M 2015-10-29T12:12:33.043Z|I-OCEAN7-304-XXXX| 23.95 12.902 40.145 34.301 1499.4211 12:12:03.45M 2015-10-29T12:12:33.253Z|I-OCEAN7-304-XXXX| 23.93 12.902 40.145 34.301 1499.4213 12:12:03.65M 2015-10-29T12:12:33.463Z|I-OCEAN7-304-XXXX| 23.92 12.901 40.145 34.301 1499.4209 12:12:03.85M 2015-10-29T12:12:33.648Z|I-OCEAN7-304-XXXX| 23.96 12.902 40.145 34.301 1499.4213 12:12:04.08M 2015-10-29T12:12:33.853Z|I-OCEAN7-304-XXXX| 23.94 12.902 40.145 34.300 1499.4207 12:12:04.26M 2015-10-29T12:12:34.058Z|I-OCEAN7-304-XXXX| 23.94 12.902 40.128 34.284 1499.4020 12:12:04.46M 2015-10-29T12:12:34.263Z|I-OCEAN7-304-XXXX| 23.91 12.902 40.125 34.282 1499.3993 12:12:04.66M 2015-10-29T12:12:34.463Z|I-OCEAN7-304-XXXX| 23.88 12.902 40.124 34.280 1499.3973 12:12:04.86M 2015-10-29T12:12:34.663Z|I-OCEAN7-304-XXXX| 23.86 12.902 40.122 34.278 1499.3951 12:12:05.08M 2015-10-29T12:12:34.877Z|I-OCEAN7-304-XXXX| 23.90 12.902 40.120 34.276 1499.3940 12:12:05.28M 2015-10-29T12:12:35.073Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.110 34.266 1499.3832 12:12:05.48M 2015-10-29T12:12:35.273Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.112 34.268 1499.3865 12:12:05.68M 2015-10-29T12:12:35.478Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.114 34.269 1499.3890 12:12:05.88M 2015-10-29T12:12:35.683Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.115 34.271 1499.3909 12:12:06.09M 2015-10-29T12:12:35.883Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.117 34.272 1499.3931 12:12:06.30M 2015-10-29T12:12:36.088Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.119 34.274 1499.3954 12:12:06.49M 2015-10-29T12:12:36.288Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.121 34.276 1499.3982 12:12:06.69M 2015-10-29T12:12:36.493Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.123 34.277 1499.4004 12:12:06.89M 2015-10-29T12:12:36.693Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.124 34.279 1499.4023 12:12:07.11M 2015-10-29T12:12:36.898Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.124 34.279 1499.4022 12:12:07.31M 2015-10-29T12:12:37.103Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.123 34.278 1499.4014 12:12:07.51M 2015-10-29T12:12:37.303Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.123 34.277 1499.4003 12:12:07.71M 2015-10-29T12:12:37.508Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.121 34.276 1499.3988 12:12:07.90M 2015-10-29T12:12:37.713Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.121 34.275 1499.3986 12:12:08.13M 2015-10-29T12:12:37.933Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.115 34.270 1499.3922 12:12:08.32M 2015-10-29T12:12:38.119Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.114 34.269 1499.3916 12:12:08.54M 2015-10-29T12:12:38.320Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.114 34.268 1499.3914 12:12:08.72M 2015-10-29T12:12:38.523Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.114 34.268 1499.3925 12:12:08.92M 2015-10-29T12:12:38.728Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.115 34.269 1499.3938 12:12:09.14M 2015-10-29T12:12:38.928Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.149 34.302 1499.4326 12:12:09.34M 2015-10-29T12:12:39.128Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.149 34.302 1499.4316 12:12:09.54M 2015-10-29T12:12:39.333Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.152 34.305 1499.4344 12:12:09.73M 2015-10-29T12:12:39.538Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.152 34.305 1499.4340 12:12:09.93M 2015-10-29T12:12:39.738Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.144 34.297 1499.4242 12:12:10.16M 2015-10-29T12:12:39.948Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.142 34.296 1499.4221 12:12:10.35M 2015-10-29T12:12:40.148Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.123 34.277 1499.3995 12:12:10.55M 2015-10-29T12:12:40.348Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.121 34.276 1499.3970 12:12:10.75M 2015-10-29T12:12:40.553Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.119 34.274 1499.3949 12:12:10.95M 2015-10-29T12:12:40.759Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.117 34.272 1499.3937 12:12:11.17M 2015-10-29T12:12:40.959Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.103 34.258 1499.3788 12:12:11.37M 2015-10-29T12:12:41.164Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.102 34.257 1499.3768 12:12:11.57M 2015-10-29T12:12:41.368Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.102 34.257 1499.3760 12:12:11.77M 2015-10-29T12:12:41.569Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.102 34.258 1499.3759 12:12:11.97M 2015-10-29T12:12:41.773Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.102 34.258 1499.3756 12:12:12.18M 2015-10-29T12:12:41.974Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.121 34.276 1499.3960 12:12:12.38M 2015-10-29T12:12:42.179Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.121 34.276 1499.3962 12:12:12.58M 2015-10-29T12:12:42.400Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.121 34.277 1499.3961 12:12:12.78M 2015-10-29T12:12:42.583Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.132 34.287 1499.4073 12:12:13.02M 2015-10-29T12:12:42.789Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.147 34.301 1499.4243 12:12:13.20M 2015-10-29T12:12:42.989Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.148 34.302 1499.4250 12:12:13.40M 2015-10-29T12:12:43.189Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.148 34.303 1499.4252 12:12:13.59M 2015-10-29T12:12:43.393Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.141 34.296 1499.4165 12:12:13.79M 2015-10-29T12:12:43.600Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.139 34.294 1499.4150 12:12:14.01M 2015-10-29T12:12:43.803Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.137 34.293 1499.4121 12:12:14.21M 2015-10-29T12:12:44.003Z|I-OCEAN7-304-XXXX| 23.79 12.902 40.135 34.291 1499.4084 12:12:14.41M 2015-10-29T12:12:44.209Z|I-OCEAN7-304-XXXX| 23.80 12.902 40.115 34.272 1499.3853 12:12:14.61M 2015-10-29T12:12:44.409Z|I-OCEAN7-304-XXXX| 23.84 12.902 40.096 34.254 1499.3643 12:12:14.81M 2015-10-29T12:12:44.613Z|I-OCEAN7-304-XXXX| 23.84 12.902 40.095 34.253 1499.3624 12:12:15.03M 2015-10-29T12:12:44.819Z|I-OCEAN7-304-XXXX| 23.84 12.901 40.095 34.253 1499.3624 12:12:15.23M 2015-10-29T12:12:45.019Z|I-OCEAN7-304-XXXX| 23.83 12.901 40.095 34.253 1499.3619 12:12:15.43M 2015-10-29T12:12:45.224Z|I-OCEAN7-304-XXXX| 23.83 12.901 40.094 34.253 1499.3611 12:12:15.62M 2015-10-29T12:12:45.429Z|I-OCEAN7-304-XXXX| 23.84 12.901 40.093 34.252 1499.3605 12:12:15.82M 2015-10-29T12:12:45.629Z|I-OCEAN7-304-XXXX| 23.89 12.902 40.092 34.250 1499.3606 12:12:16.05M 2015-10-29T12:12:45.829Z|I-OCEAN7-304-XXXX| 23.90 12.902 40.097 34.255 1499.3662 12:12:16.24M 2015-10-29T12:12:46.034Z|I-OCEAN7-304-XXXX| 23.88 12.902 40.099 34.257 1499.3676 12:12:16.44M 2015-10-29T12:12:46.242Z|I-OCEAN7-304-XXXX| 23.89 12.901 40.100 34.258 1499.3693 12:12:16.64M 2015-10-29T12:12:46.442Z|I-OCEAN7-304-XXXX| 23.91 12.901 40.102 34.260 1499.3716 12:12:16.84M 2015-10-29T12:12:46.644Z|I-OCEAN7-304-XXXX| 23.92 12.901 40.104 34.262 1499.3737 12:12:17.06M 2015-10-29T12:12:46.864Z|I-OCEAN7-304-XXXX| 23.95 12.901 40.106 34.263 1499.3761 12:12:17.26M 2015-10-29T12:12:47.049Z|I-OCEAN7-304-XXXX| 23.95 12.901 40.120 34.278 1499.3923 12:12:17.47M 2015-10-29T12:12:47.254Z|I-OCEAN7-304-XXXX| 23.95 12.901 40.122 34.279 1499.3945 12:12:17.65M 2015-10-29T12:12:47.459Z|I-OCEAN7-304-XXXX| 23.99 12.901 40.124 34.281 1499.3977 12:12:17.86M 2015-10-29T12:12:47.659Z|I-OCEAN7-304-XXXX| 23.99 12.902 40.125 34.282 1499.3995 12:12:18.07M 2015-10-29T12:12:47.864Z|I-OCEAN7-304-XXXX| 24.01 12.901 40.127 34.283 1499.4009 12:12:18.27M 2015-10-29T12:12:48.064Z|I-OCEAN7-304-XXXX| 24.05 12.902 40.128 34.284 1499.4031 12:12:18.47M 2015-10-29T12:12:48.269Z|I-OCEAN7-304-XXXX| 24.05 12.902 40.128 34.285 1499.4043 12:12:18.67M 2015-10-29T12:12:48.469Z|I-OCEAN7-304-XXXX| 24.09 12.902 40.129 34.285 1499.4054 12:12:18.87M 2015-10-29T12:12:48.674Z|I-OCEAN7-304-XXXX| 24.09 12.902 40.129 34.286 1499.4055 12:12:19.09M 2015-10-29T12:12:48.881Z|I-OCEAN7-304-XXXX| 24.06 12.902 40.130 34.286 1499.4056 12:12:19.29M 2015-10-29T12:12:49.080Z|I-OCEAN7-304-XXXX| 24.09 12.902 40.123 34.280 1499.3990 12:12:19.49M 2015-10-29T12:12:49.284Z|I-OCEAN7-304-XXXX| 24.09 12.902 40.121 34.278 1499.3973 12:12:19.68M 2015-10-29T12:12:49.484Z|I-OCEAN7-304-XXXX| 24.09 12.902 40.119 34.276 1499.3949 12:12:19.88M 2015-10-29T12:12:49.689Z|I-OCEAN7-304-XXXX| 24.09 12.902 40.131 34.287 1499.4086 12:12:20.10M 2015-10-29T12:12:49.894Z|I-OCEAN7-304-XXXX| 24.03 12.902 40.132 34.288 1499.4089 12:12:20.30M 2015-10-29T12:12:50.094Z|I-OCEAN7-304-XXXX| 24.07 12.902 40.131 34.286 1499.4086 12:12:20.50M 2015-10-29T12:12:50.299Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.129 34.284 1499.4063 12:12:20.70M 2015-10-29T12:12:50.504Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.127 34.282 1499.4037 12:12:20.90M 2015-10-29T12:12:50.704Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.121 34.277 1499.3966 12:12:21.12M 2015-10-29T12:12:50.918Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.121 34.277 1499.3966 12:12:21.32M 2015-10-29T12:12:51.109Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.121 34.277 1499.3975 12:12:21.52M 2015-10-29T12:12:51.334Z|I-OCEAN7-304-XXXX| 23.98 12.902 40.122 34.278 1499.3977 12:12:21.71M 2015-10-29T12:12:51.519Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.123 34.279 1499.3981 12:12:21.93M 2015-10-29T12:12:51.720Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.124 34.280 1499.3999 12:12:22.13M 2015-10-29T12:12:51.924Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.127 34.282 1499.4023 12:12:22.33M 2015-10-29T12:12:52.124Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.129 34.284 1499.4042 12:12:22.53M 2015-10-29T12:12:52.329Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.131 34.286 1499.4065 12:12:22.73M 2015-10-29T12:12:52.534Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.138 34.293 1499.4147 12:12:22.93M 2015-10-29T12:12:52.734Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.139 34.294 1499.4138 12:12:23.15M 2015-10-29T12:12:52.934Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.139 34.294 1499.4141 12:12:23.35M 2015-10-29T12:12:53.144Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.140 34.295 1499.4149 12:12:23.54M 2015-10-29T12:12:53.344Z|I-OCEAN7-304-XXXX| 23.79 12.902 40.141 34.296 1499.4152 12:12:23.75M 2015-10-29T12:12:53.549Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.141 34.297 1499.4163 12:12:23.95M 2015-10-29T12:12:53.749Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.142 34.297 1499.4169 12:12:24.16M 2015-10-29T12:12:53.954Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.142 34.297 1499.4180 12:12:24.36M 2015-10-29T12:12:54.159Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.142 34.297 1499.4189 12:12:24.56M 2015-10-29T12:12:54.359Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.143 34.298 1499.4208 12:12:24.76M 2015-10-29T12:12:54.779Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.144 34.299 1499.4221 12:12:24.96M 2015-10-29T12:12:54.779Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.144 34.299 1499.4220 12:12:25.27M 2015-10-29T12:12:54.984Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.144 34.299 1499.4229 12:12:25.39M 2015-10-29T12:12:55.184Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.145 34.300 1499.4242 12:12:25.59M 2015-10-29T12:12:55.384Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.147 34.301 1499.4265 12:12:25.79M 2015-10-29T12:12:55.589Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.147 34.302 1499.4276 12:12:26.00M 2015-10-29T12:12:55.804Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.148 34.300 1499.4337 12:12:26.21M 2015-10-29T12:12:55.994Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.148 34.301 1499.4340 12:12:26.42M 2015-10-29T12:12:56.200Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.148 34.300 1499.4330 12:12:26.60M 2015-10-29T12:12:56.444Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.147 34.299 1499.4320 12:12:26.80M 2015-10-29T12:12:56.604Z|I-OCEAN7-304-XXXX| 24.05 12.905 40.146 34.299 1499.4314 12:12:27.06M 2015-10-29T12:12:56.809Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.146 34.298 1499.4307 12:12:27.22M 2015-10-29T12:12:57.009Z|I-OCEAN7-304-XXXX| 24.06 12.905 40.135 34.288 1499.4187 12:12:27.42M 2015-10-29T12:12:57.209Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.133 34.286 1499.4163 12:12:27.62M 2015-10-29T12:12:57.414Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.131 34.284 1499.4133 12:12:27.81M 2015-10-29T12:12:57.619Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.129 34.283 1499.4114 12:12:28.03M 2015-10-29T12:12:57.819Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.128 34.282 1499.4097 12:12:28.23M 2015-10-29T12:12:58.024Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.127 34.281 1499.4076 12:12:28.43M 2015-10-29T12:12:58.229Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.125 34.279 1499.4044 12:12:28.63M 2015-10-29T12:12:58.434Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.122 34.278 1499.4006 12:12:28.83M 2015-10-29T12:12:58.634Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.122 34.277 1499.3984 12:12:29.05M 2015-10-29T12:12:58.842Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.121 34.277 1499.3976 12:12:29.25M 2015-10-29T12:12:59.044Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.121 34.276 1499.3973 12:12:29.45M 2015-10-29T12:12:59.244Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.126 34.282 1499.4031 12:12:29.65M 2015-10-29T12:12:59.449Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.127 34.282 1499.4036 12:12:29.85M 2015-10-29T12:12:59.649Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.128 34.283 1499.4031 12:12:30.07M 2015-10-29T12:12:59.854Z|I-OCEAN7-304-XXXX| 23.90 12.902 40.137 34.292 1499.4130 12:12:30.26M 2015-10-29T12:13:00.054Z|I-OCEAN7-304-XXXX| 23.85 12.902 40.132 34.288 1499.4063 12:12:30.46M 2015-10-29T12:13:00.274Z|I-OCEAN7-304-XXXX| 23.85 12.902 40.132 34.287 1499.4056 12:12:30.66M 2015-10-29T12:13:00.464Z|I-OCEAN7-304-XXXX| 23.85 12.902 40.131 34.287 1499.4044 12:12:30.88M 2015-10-29T12:13:00.664Z|I-OCEAN7-304-XXXX| 23.85 12.902 40.130 34.286 1499.4030 12:12:31.08M 2015-10-29T12:13:00.869Z|I-OCEAN7-304-XXXX| 23.85 12.902 40.128 34.285 1499.4014 12:12:31.28M 2015-10-29T12:13:01.069Z|I-OCEAN7-304-XXXX| 23.85 12.902 40.127 34.283 1499.3995 12:12:31.48M 2015-10-29T12:13:01.274Z|I-OCEAN7-304-XXXX| 23.87 12.902 40.125 34.281 1499.3989 12:12:31.68M 2015-10-29T12:13:01.524Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.124 34.280 1499.3972 12:12:31.88M 2015-10-29T12:13:01.679Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.124 34.279 1499.3971 12:12:32.14M 2015-10-29T12:13:01.879Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.124 34.280 1499.3979 12:12:32.29M 2015-10-29T12:13:02.084Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.132 34.288 1499.4077 12:12:32.49M 2015-10-29T12:13:02.289Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.133 34.288 1499.4080 12:12:32.69M 2015-10-29T12:13:02.494Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.134 34.290 1499.4086 12:12:32.89M 2015-10-29T12:13:02.694Z|I-OCEAN7-304-XXXX| 23.72 12.902 40.136 34.292 1499.4092 12:12:33.11M 2015-10-29T12:13:02.899Z|I-OCEAN7-304-XXXX| 23.68 12.902 40.137 34.293 1499.4093 12:12:33.31M 2015-10-29T12:13:03.104Z|I-OCEAN7-304-XXXX| 23.68 12.902 40.138 34.294 1499.4109 12:12:33.51M 2015-10-29T12:13:03.304Z|I-OCEAN7-304-XXXX| 23.71 12.902 40.139 34.294 1499.4113 12:12:33.71M 2015-10-29T12:13:03.505Z|I-OCEAN7-304-XXXX| 23.71 12.902 40.138 34.294 1499.4113 12:12:33.90M 2015-10-29T12:13:03.710Z|I-OCEAN7-304-XXXX| 23.71 12.901 40.137 34.294 1499.4063 12:12:34.12M 2015-10-29T12:13:03.915Z|I-OCEAN7-304-XXXX| 23.70 12.901 40.134 34.291 1499.4023 12:12:34.32M 2015-10-29T12:13:04.120Z|I-OCEAN7-304-XXXX| 23.66 12.901 40.134 34.291 1499.4021 12:12:34.52M 2015-10-29T12:13:04.320Z|I-OCEAN7-304-XXXX| 23.61 12.901 40.134 34.291 1499.4011 12:12:34.72M 2015-10-29T12:13:04.524Z|I-OCEAN7-304-XXXX| 23.61 12.901 40.133 34.290 1499.4006 12:12:34.92M 2015-10-29T12:13:04.744Z|I-OCEAN7-304-XXXX| 23.63 12.901 40.133 34.291 1499.4005 12:12:35.14M 2015-10-29T12:13:04.925Z|I-OCEAN7-304-XXXX| 23.66 12.900 40.134 34.291 1499.4014 12:12:35.36M 2015-10-29T12:13:05.129Z|I-OCEAN7-304-XXXX| 23.66 12.900 40.135 34.292 1499.4017 12:12:35.53M 2015-10-29T12:13:05.334Z|I-OCEAN7-304-XXXX| 23.66 12.900 40.136 34.293 1499.4031 12:12:35.74M 2015-10-29T12:13:05.539Z|I-OCEAN7-304-XXXX| 23.66 12.904 40.136 34.290 1499.4116 12:12:35.94M 2015-10-29T12:13:05.739Z|I-OCEAN7-304-XXXX| 23.69 12.904 40.135 34.289 1499.4116 12:12:36.16M 2015-10-29T12:13:05.957Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.134 34.289 1499.4114 12:12:36.35M 2015-10-29T12:13:06.145Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.135 34.289 1499.4121 12:12:36.55M 2015-10-29T12:13:06.349Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.135 34.289 1499.4115 12:12:36.75M 2015-10-29T12:13:06.600Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.135 34.289 1499.4116 12:12:36.95M 2015-10-29T12:13:06.755Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.134 34.288 1499.4120 12:12:37.21M 2015-10-29T12:13:06.955Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.134 34.288 1499.4125 12:12:37.37M 2015-10-29T12:13:07.160Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.134 34.289 1499.4120 12:12:37.56M 2015-10-29T12:13:07.364Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.135 34.289 1499.4132 12:12:37.77M 2015-10-29T12:13:07.570Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.135 34.290 1499.4146 12:12:37.97M 2015-10-29T12:13:07.775Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.136 34.291 1499.4149 12:12:38.18M 2015-10-29T12:13:07.975Z|I-OCEAN7-304-XXXX| 24.06 12.902 40.132 34.287 1499.4099 12:12:38.38M 2015-10-29T12:13:08.175Z|I-OCEAN7-304-XXXX| 24.06 12.902 40.132 34.287 1499.4094 12:12:38.58M 2015-10-29T12:13:08.385Z|I-OCEAN7-304-XXXX| 24.13 12.902 40.131 34.287 1499.4099 12:12:38.78M 2015-10-29T12:13:08.585Z|I-OCEAN7-304-XXXX| 24.16 12.902 40.131 34.287 1499.4093 12:12:39.00M 2015-10-29T12:13:08.790Z|I-OCEAN7-304-XXXX| 24.21 12.902 40.124 34.280 1499.4021 12:12:39.20M 2015-10-29T12:13:08.990Z|I-OCEAN7-304-XXXX| 24.23 12.902 40.124 34.280 1499.4028 12:12:39.40M 2015-10-29T12:13:09.210Z|I-OCEAN7-304-XXXX| 24.23 12.902 40.124 34.280 1499.4026 12:12:39.60M 2015-10-29T12:13:09.395Z|I-OCEAN7-304-XXXX| 24.23 12.902 40.116 34.273 1499.3944 12:12:39.81M 2015-10-29T12:13:09.600Z|I-OCEAN7-304-XXXX| 24.27 12.902 40.116 34.273 1499.3951 12:12:40.02M 2015-10-29T12:13:09.800Z|I-OCEAN7-304-XXXX| 24.24 12.902 40.117 34.273 1499.3958 12:12:40.22M 2015-10-29T12:13:10.005Z|I-OCEAN7-304-XXXX| 24.23 12.903 40.117 34.273 1499.3966 12:12:40.41M 2015-10-29T12:13:10.210Z|I-OCEAN7-304-XXXX| 24.23 12.903 40.118 34.273 1499.3983 12:12:40.61M 2015-10-29T12:13:10.410Z|I-OCEAN7-304-XXXX| 24.22 12.903 40.118 34.273 1499.3986 12:12:40.81M 2015-10-29T12:13:10.615Z|I-OCEAN7-304-XXXX| 24.20 12.904 40.117 34.272 1499.3976 12:12:41.03M 2015-10-29T12:13:10.820Z|I-OCEAN7-304-XXXX| 24.18 12.904 40.117 34.272 1499.3971 12:12:41.23M 2015-10-29T12:13:11.020Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.099 34.255 1499.3762 12:12:41.43M 2015-10-29T12:13:11.225Z|I-OCEAN7-304-XXXX| 24.12 12.904 40.099 34.255 1499.3762 12:12:41.63M 2015-10-29T12:13:11.425Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.099 34.255 1499.3761 12:12:41.83M 2015-10-29T12:13:11.675Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.099 34.255 1499.3759 12:12:42.04M 2015-10-29T12:13:11.835Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.100 34.255 1499.3754 12:12:42.29M 2015-10-29T12:13:12.035Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.111 34.267 1499.3881 12:12:42.44M 2015-10-29T12:13:12.240Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.113 34.268 1499.3889 12:12:42.64M 2015-10-29T12:13:12.440Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.131 34.286 1499.4083 12:12:42.84M 2015-10-29T12:13:12.645Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.133 34.288 1499.4098 12:12:43.06M 2015-10-29T12:13:12.850Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.135 34.290 1499.4117 12:12:43.26M 2015-10-29T12:13:13.050Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.123 34.278 1499.3965 12:12:43.46M 2015-10-29T12:13:13.255Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.114 34.270 1499.3856 12:12:43.66M 2015-10-29T12:13:13.455Z|I-OCEAN7-304-XXXX| 23.70 12.902 40.113 34.270 1499.3831 12:12:43.86M 2015-10-29T12:13:13.675Z|I-OCEAN7-304-XXXX| 23.69 12.902 40.113 34.270 1499.3828 12:12:44.08M 2015-10-29T12:13:13.865Z|I-OCEAN7-304-XXXX| 23.66 12.902 40.115 34.271 1499.3840 12:12:44.29M 2015-10-29T12:13:14.065Z|I-OCEAN7-304-XXXX| 23.66 12.903 40.130 34.286 1499.4019 12:12:44.47M 2015-10-29T12:13:14.270Z|I-OCEAN7-304-XXXX| 23.67 12.902 40.131 34.287 1499.4030 12:12:44.67M 2015-10-29T12:13:14.470Z|I-OCEAN7-304-XXXX| 23.67 12.902 40.132 34.288 1499.4036 12:12:44.87M 2015-10-29T12:13:14.675Z|I-OCEAN7-304-XXXX| 23.67 12.902 40.112 34.268 1499.3804 12:12:45.09M 2015-10-29T12:13:14.880Z|I-OCEAN7-304-XXXX| 23.71 12.902 40.105 34.262 1499.3738 12:12:45.29M 2015-10-29T12:13:15.080Z|I-OCEAN7-304-XXXX| 23.73 12.902 40.076 34.234 1499.3411 12:12:45.49M 2015-10-29T12:13:15.280Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.076 34.234 1499.3412 12:12:45.68M 2015-10-29T12:13:15.485Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.081 34.239 1499.3483 12:12:45.88M 2015-10-29T12:13:15.690Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.093 34.250 1499.3624 12:12:46.10M 2015-10-29T12:13:15.895Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.124 34.279 1499.3982 12:12:46.30M 2015-10-29T12:13:16.095Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.132 34.286 1499.4082 12:12:46.50M 2015-10-29T12:13:16.300Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.132 34.287 1499.4106 12:12:46.70M 2015-10-29T12:13:16.500Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.133 34.287 1499.4119 12:12:46.90M 2015-10-29T12:13:16.750Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.122 34.276 1499.4010 12:12:47.12M 2015-10-29T12:13:16.905Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.082 34.238 1499.3558 12:12:47.36M 2015-10-29T12:13:17.110Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.075 34.231 1499.3480 12:12:47.52M 2015-10-29T12:13:17.315Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.074 34.230 1499.3480 12:12:47.72M 2015-10-29T12:13:17.515Z|I-OCEAN7-304-XXXX| 23.93 12.906 40.073 34.228 1499.3477 12:12:47.92M 2015-10-29T12:13:17.720Z|I-OCEAN7-304-XXXX| 23.90 12.906 40.073 34.229 1499.3488 12:12:48.14M 2015-10-29T12:13:17.920Z|I-OCEAN7-304-XXXX| 23.90 12.906 40.085 34.240 1499.3622 12:12:48.33M 2015-10-29T12:13:18.140Z|I-OCEAN7-304-XXXX| 23.90 12.906 40.086 34.240 1499.3633 12:12:48.53M 2015-10-29T12:13:18.325Z|I-OCEAN7-304-XXXX| 23.90 12.906 40.086 34.240 1499.3635 12:12:48.75M 2015-10-29T12:13:18.535Z|I-OCEAN7-304-XXXX| 23.90 12.906 40.086 34.241 1499.3628 12:12:48.93M 2015-10-29T12:13:18.735Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.076 34.232 1499.3512 12:12:49.15M 2015-10-29T12:13:18.935Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.040 34.198 1499.3085 12:12:49.35M 2015-10-29T12:13:19.140Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.029 34.188 1499.2955 12:12:49.55M 2015-10-29T12:13:19.345Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.991 34.151 1499.2512 12:12:49.75M 2015-10-29T12:13:19.545Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.981 34.142 1499.2399 12:12:49.95M 2015-10-29T12:13:19.750Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.979 34.140 1499.2377 12:12:50.16M 2015-10-29T12:13:19.955Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.978 34.139 1499.2358 12:12:50.36M 2015-10-29T12:13:20.155Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.978 34.139 1499.2356 12:12:50.56M 2015-10-29T12:13:20.355Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.979 34.140 1499.2363 12:12:50.76M 2015-10-29T12:13:20.560Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.980 34.141 1499.2366 12:12:50.96M 2015-10-29T12:13:20.765Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.981 34.143 1499.2379 12:12:51.18M 2015-10-29T12:13:20.965Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.983 34.145 1499.2388 12:12:51.38M 2015-10-29T12:13:21.170Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.984 34.146 1499.2402 12:12:51.58M 2015-10-29T12:13:21.375Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.982 34.143 1499.2388 12:12:51.78M 2015-10-29T12:13:21.575Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.981 34.143 1499.2384 12:12:52.98M 2015-10-29T12:13:21.780Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.981 34.142 1499.2386 12:12:52.19M 2015-10-29T12:13:21.985Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.981 34.142 1499.2389 12:12:52.39M 2015-10-29T12:13:22.190Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.987 34.148 1499.2469 12:12:52.59M 2015-10-29T12:13:22.390Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.022 34.181 1499.2866 12:12:52.79M 2015-10-29T12:13:22.610Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.032 34.191 1499.3000 12:12:53.01M 2015-10-29T12:13:22.795Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.034 34.192 1499.3008 12:12:53.22M 2015-10-29T12:13:22.996Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.035 34.194 1499.3013 12:12:53.41M 2015-10-29T12:13:23.200Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.036 34.194 1499.3033 12:12:53.60M 2015-10-29T12:13:23.405Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.037 34.195 1499.3047 12:12:53.81M 2015-10-29T12:13:23.610Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.032 34.190 1499.2986 12:12:54.02M 2015-10-29T12:13:23.810Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.995 34.155 1499.2563 12:12:54.22M 2015-10-29T12:13:24.015Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.988 34.149 1499.2496 12:12:54.42M 2015-10-29T12:13:24.215Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.987 34.148 1499.2488 12:12:54.62M 2015-10-29T12:13:24.420Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.986 34.147 1499.2478 12:12:54.82M 2015-10-29T12:13:24.620Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.991 34.152 1499.2533 12:12:55.04M 2015-10-29T12:13:24.825Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.993 34.153 1499.2548 12:12:55.24M 2015-10-29T12:13:25.025Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.994 34.155 1499.2557 12:12:55.44M 2015-10-29T12:13:25.230Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.013 34.172 1499.2765 12:12:55.63M 2015-10-29T12:13:25.435Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.015 34.174 1499.2787 12:12:55.84M 2015-10-29T12:13:25.635Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.017 34.177 1499.2814 12:12:56.05M 2015-10-29T12:13:25.843Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.016 34.176 1499.2804 12:12:56.25M 2015-10-29T12:13:26.041Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.989 34.150 1499.2500 12:12:56.45M 2015-10-29T12:13:26.245Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.988 34.149 1499.2494 12:12:56.65M 2015-10-29T12:13:26.450Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.976 34.138 1499.2350 12:12:56.85M 2015-10-29T12:13:26.650Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.960 34.123 1499.2158 12:12:57.07M 2015-10-29T12:13:26.856Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.959 34.122 1499.2152 12:12:57.27M 2015-10-29T12:13:27.075Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.966 34.129 1499.2230 12:12:57.47M 2015-10-29T12:13:27.260Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.967 34.130 1499.2245 12:12:57.68M 2015-10-29T12:13:27.465Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.993 34.154 1499.2538 12:12:57.87M 2015-10-29T12:13:27.671Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.999 34.159 1499.2609 12:12:58.09M 2015-10-29T12:13:27.871Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.999 34.159 1499.2617 12:12:58.28M 2015-10-29T12:13:28.076Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.999 34.159 1499.2637 12:12:58.48M 2015-10-29T12:13:28.281Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.998 34.158 1499.2642 12:12:58.68M 2015-10-29T12:13:28.481Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.960 34.121 1499.2229 12:12:58.88M 2015-10-29T12:13:28.686Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.952 34.113 1499.2126 12:12:59.10M 2015-10-29T12:13:28.885Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.934 34.096 1499.1934 12:12:59.30M 2015-10-29T12:13:29.091Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.932 34.093 1499.1907 12:12:59.50M 2015-10-29T12:13:29.291Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.943 34.104 1499.2026 12:12:59.70M 2015-10-29T12:13:29.490Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.944 34.105 1499.2040 12:12:59.90M 2015-10-29T12:13:29.695Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.957 34.117 1499.2202 12:13:00.11M 2015-10-29T12:13:29.900Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.973 34.133 1499.2393 12:13:00.31M 2015-10-29T12:13:30.106Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.974 34.133 1499.2395 12:13:00.51M 2015-10-29T12:13:30.311Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.974 34.133 1499.2390 12:13:00.71M 2015-10-29T12:13:30.510Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.963 34.123 1499.2258 12:13:00.91M 2015-10-29T12:13:30.715Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.961 34.122 1499.2228 12:13:01.13M 2015-10-29T12:13:30.916Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.922 34.085 1499.1780 12:13:01.33M 2015-10-29T12:13:31.116Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.915 34.079 1499.1694 12:13:01.52M 2015-10-29T12:13:31.321Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.914 34.078 1499.1682 12:13:01.72M 2015-10-29T12:13:31.546Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.914 34.078 1499.1671 12:13:01.92M 2015-10-29T12:13:31.731Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.945 34.108 1499.2012 12:13:02.16M 2015-10-29T12:13:31.931Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.972 34.134 1499.2308 12:13:02.34M 2015-10-29T12:13:32.157Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.981 34.143 1499.2408 12:13:02.54M 2015-10-29T12:13:32.336Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.011 34.171 1499.2739 12:13:02.74M 2015-10-29T12:13:32.541Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.021 34.180 1499.2853 12:13:02.94M 2015-10-29T12:13:32.746Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.054 34.212 1499.3220 12:13:03.16M 2015-10-29T12:13:32.946Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.054 34.213 1499.3207 12:13:03.36M 2015-10-29T12:13:33.151Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.054 34.213 1499.3203 12:13:03.56M 2015-10-29T12:13:33.351Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.042 34.201 1499.3062 12:13:03.76M 2015-10-29T12:13:33.556Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.040 34.199 1499.3037 12:13:03.95M 2015-10-29T12:13:33.756Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.038 34.197 1499.3014 12:13:04.17M 2015-10-29T12:13:33.961Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.054 34.213 1499.3199 12:13:04.37M 2015-10-29T12:13:34.166Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.075 34.233 1499.3428 12:13:04.57M 2015-10-29T12:13:34.366Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.084 34.241 1499.3517 12:13:04.77M 2015-10-29T12:13:34.571Z|I-OCEAN7-304-XXXX| 23.80 12.902 40.085 34.243 1499.3530 12:13:04.97M 2015-10-29T12:13:34.771Z|I-OCEAN7-304-XXXX| 23.85 12.902 40.086 34.244 1499.3549 12:13:05.19M 2015-10-29T12:13:34.976Z|I-OCEAN7-304-XXXX| 23.85 12.902 40.088 34.245 1499.3563 12:13:05.39M 2015-10-29T12:13:35.181Z|I-OCEAN7-304-XXXX| 23.85 12.902 40.089 34.246 1499.3578 12:13:05.58M 2015-10-29T12:13:35.381Z|I-OCEAN7-304-XXXX| 23.84 12.902 40.084 34.242 1499.3524 12:13:05.78M 2015-10-29T12:13:35.586Z|I-OCEAN7-304-XXXX| 23.84 12.902 40.083 34.241 1499.3507 12:13:06.00M 2015-10-29T12:13:35.791Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.065 34.224 1499.3312 12:13:06.20M 2015-10-29T12:13:36.011Z|I-OCEAN7-304-XXXX| 23.84 12.901 40.064 34.224 1499.3257 12:13:06.40M 2015-10-29T12:13:36.196Z|I-OCEAN7-304-XXXX| 23.83 12.901 40.062 34.223 1499.3236 12:13:06.62M 2015-10-29T12:13:36.396Z|I-OCEAN7-304-XXXX| 23.83 12.901 40.061 34.221 1499.3224 12:13:06.80M 2015-10-29T12:13:36.602Z|I-OCEAN7-304-XXXX| 23.88 12.901 40.060 34.220 1499.3225 12:13:07.02M 2015-10-29T12:13:36.833Z|I-OCEAN7-304-XXXX| 23.88 12.901 40.059 34.220 1499.3219 12:13:07.22M 2015-10-29T12:13:37.006Z|I-OCEAN7-304-XXXX| 23.92 12.901 40.059 34.219 1499.3223 12:13:07.42M 2015-10-29T12:13:37.211Z|I-OCEAN7-304-XXXX| 23.93 12.901 40.075 34.234 1499.3414 12:13:07.62M 2015-10-29T12:13:37.411Z|I-OCEAN7-304-XXXX| 23.93 12.902 40.077 34.236 1499.3441 12:13:07.81M 2015-10-29T12:13:37.616Z|I-OCEAN7-304-XXXX| 23.90 12.902 40.079 34.238 1499.3468 12:13:08.03M 2015-10-29T12:13:37.816Z|I-OCEAN7-304-XXXX| 23.92 12.902 40.076 34.234 1499.3442 12:13:08.23M 2015-10-29T12:13:38.021Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.075 34.233 1499.3431 12:13:08.43M 2015-10-29T12:13:38.226Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.061 34.219 1499.3274 12:13:08.63M 2015-10-29T12:13:38.426Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.060 34.219 1499.3281 12:13:08.83M 2015-10-29T12:13:38.631Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.054 34.213 1499.3228 12:13:09.05M 2015-10-29T12:13:38.831Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.055 34.212 1499.3247 12:13:09.25M 2015-10-29T12:13:39.036Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.055 34.212 1499.3257 12:13:09.44M 2015-10-29T12:13:39.236Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.064 34.221 1499.3362 12:13:09.64M 2015-10-29T12:13:39.441Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.065 34.222 1499.3380 12:13:09.84M 2015-10-29T12:13:39.646Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.079 34.236 1499.3536 12:13:10.06M 2015-10-29T12:13:39.851Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.080 34.236 1499.3546 12:13:10.26M 2015-10-29T12:13:40.051Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.081 34.237 1499.3561 12:13:10.46M 2015-10-29T12:13:40.256Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.082 34.238 1499.3568 12:13:10.66M 2015-10-29T12:13:40.476Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.082 34.238 1499.3567 12:13:10.86M 2015-10-29T12:13:40.661Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.082 34.238 1499.3569 12:13:11.09M 2015-10-29T12:13:40.866Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.082 34.237 1499.3566 12:13:11.28M 2015-10-29T12:13:41.066Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.062 34.219 1499.3337 12:13:11.48M 2015-10-29T12:13:41.271Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.060 34.216 1499.3311 12:13:11.67M 2015-10-29T12:13:41.471Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.057 34.213 1499.3285 12:13:11.87M 2015-10-29T12:13:41.676Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.055 34.211 1499.3263 12:13:12.09M 2015-10-29T12:13:41.881Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.053 34.209 1499.3236 12:13:12.29M 2015-10-29T12:13:42.081Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.051 34.207 1499.3213 12:13:12.49M 2015-10-29T12:13:42.286Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.049 34.206 1499.3197 12:13:12.69M 2015-10-29T12:13:42.486Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.048 34.205 1499.3180 12:13:12.89M 2015-10-29T12:13:42.691Z|I-OCEAN7-304-XXXX| 23.80 12.906 40.049 34.206 1499.3190 12:13:13.11M 2015-10-29T12:13:42.896Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.049 34.206 1499.3190 12:13:13.31M 2015-10-29T12:13:43.101Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.028 34.186 1499.2938 12:13:13.51M 2015-10-29T12:13:43.301Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.991 34.151 1499.2509 12:13:13.71M 2015-10-29T12:13:43.506Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.991 34.151 1499.2509 12:13:13.90M 2015-10-29T12:13:43.706Z|I-OCEAN7-304-XXXX| 23.74 12.905 40.068 34.225 1499.3376 12:13:14.12M 2015-10-29T12:13:43.911Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.107 34.262 1499.3812 12:13:14.32M 2015-10-29T12:13:44.111Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.117 34.272 1499.3917 12:13:14.52M 2015-10-29T12:13:44.316Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.118 34.273 1499.3923 12:13:14.72M 2015-10-29T12:13:44.516Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.119 34.274 1499.3942 12:13:14.92M 2015-10-29T12:13:44.721Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.120 34.275 1499.3940 12:13:15.14M 2015-10-29T12:13:44.941Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.119 34.275 1499.3936 12:13:15.34M 2015-10-29T12:13:45.138Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.119 34.274 1499.3937 12:13:15.55M 2015-10-29T12:13:45.331Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.118 34.274 1499.3940 12:13:15.74M 2015-10-29T12:13:45.536Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.118 34.273 1499.3938 12:13:15.93M 2015-10-29T12:13:45.736Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.118 34.274 1499.3933 12:13:16.15M 2015-10-29T12:13:45.941Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.134 34.289 1499.4115 12:13:16.35M 2015-10-29T12:13:46.146Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.136 34.291 1499.4153 12:13:16.55M 2015-10-29T12:13:46.351Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.138 34.292 1499.4178 12:13:16.75M 2015-10-29T12:13:46.551Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.140 34.295 1499.4213 12:13:16.95M 2015-10-29T12:13:46.751Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.143 34.297 1499.4246 12:13:17.17M 2015-10-29T12:13:46.956Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.146 34.300 1499.4283 12:13:17.36M 2015-10-29T12:13:47.161Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.148 34.302 1499.4319 12:13:17.56M 2015-10-29T12:13:47.361Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.143 34.297 1499.4249 12:13:17.76M 2015-10-29T12:13:47.567Z|I-OCEAN7-304-XXXX| 24.05 12.903 40.141 34.296 1499.4229 12:13:17.96M 2015-10-29T12:13:47.761Z|I-OCEAN7-304-XXXX| 24.07 12.903 40.140 34.294 1499.4211 12:13:18.18M 2015-10-29T12:13:47.972Z|I-OCEAN7-304-XXXX| 24.07 12.903 40.138 34.292 1499.4191 12:13:18.38M 2015-10-29T12:13:48.172Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.117 34.272 1499.3950 12:13:18.58M 2015-10-29T12:13:48.381Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.115 34.270 1499.3922 12:13:18.78M 2015-10-29T12:13:48.576Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.110 34.265 1499.3862 12:13:19.00M 2015-10-29T12:13:48.781Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.111 34.266 1499.3876 12:13:19.20M 2015-10-29T12:13:48.986Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.113 34.268 1499.3893 12:13:19.40M 2015-10-29T12:13:49.186Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.115 34.270 1499.3914 12:13:19.59M 2015-10-29T12:13:49.406Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.117 34.273 1499.3929 12:13:19.79M 2015-10-29T12:13:49.596Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.120 34.275 1499.3953 12:13:20.03M 2015-10-29T12:13:49.796Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.123 34.278 1499.3973 12:13:20.21M 2015-10-29T12:13:50.001Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.126 34.282 1499.4008 12:13:20.41M 2015-10-29T12:13:50.201Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.137 34.292 1499.4131 12:13:20.61M 2015-10-29T12:13:50.406Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.137 34.292 1499.4132 12:13:20.81M 2015-10-29T12:13:50.611Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.137 34.292 1499.4131 12:13:21.03M 2015-10-29T12:13:50.816Z|I-OCEAN7-304-XXXX| 23.70 12.904 40.125 34.280 1499.3993 12:13:21.23M 2015-10-29T12:13:51.016Z|I-OCEAN7-304-XXXX| 23.67 12.903 40.124 34.279 1499.3972 12:13:21.43M 2015-10-29T12:13:51.221Z|I-OCEAN7-304-XXXX| 23.71 12.903 40.122 34.278 1499.3955 12:13:21.62M 2015-10-29T12:13:51.421Z|I-OCEAN7-304-XXXX| 23.68 12.903 40.121 34.277 1499.3922 12:13:21.83M 2015-10-29T12:13:51.626Z|I-OCEAN7-304-XXXX| 23.70 12.903 40.103 34.260 1499.3719 12:13:22.04M 2015-10-29T12:13:51.826Z|I-OCEAN7-304-XXXX| 23.66 12.903 40.101 34.258 1499.3694 12:13:22.24M 2015-10-29T12:13:52.031Z|I-OCEAN7-304-XXXX| 23.69 12.903 40.099 34.256 1499.3683 12:13:22.44M 2015-10-29T12:13:52.236Z|I-OCEAN7-304-XXXX| 23.70 12.903 40.097 34.253 1499.3658 12:13:22.64M 2015-10-29T12:13:52.436Z|I-OCEAN7-304-XXXX| 23.68 12.903 40.097 34.254 1499.3668 12:13:22.84M 2015-10-29T12:13:52.642Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.096 34.252 1499.3663 12:13:23.06M 2015-10-29T12:13:52.844Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.095 34.252 1499.3657 12:13:23.26M 2015-10-29T12:13:53.047Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.095 34.252 1499.3666 12:13:23.46M 2015-10-29T12:13:53.247Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.095 34.252 1499.3677 12:13:23.65M 2015-10-29T12:13:53.464Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.096 34.252 1499.3690 12:13:23.85M 2015-10-29T12:13:53.669Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.096 34.252 1499.3693 12:13:24.07M 2015-10-29T12:13:53.877Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.096 34.253 1499.3699 12:13:24.27M 2015-10-29T12:13:54.062Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.097 34.253 1499.3705 12:13:24.49M 2015-10-29T12:13:54.267Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.098 34.254 1499.3735 12:13:24.67M 2015-10-29T12:13:54.467Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.100 34.256 1499.3759 12:13:24.87M 2015-10-29T12:13:54.672Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.122 34.277 1499.4022 12:13:25.09M 2015-10-29T12:13:54.872Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.125 34.280 1499.4048 12:13:25.29M 2015-10-29T12:13:55.077Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.127 34.281 1499.4067 12:13:25.48M 2015-10-29T12:13:55.282Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.128 34.283 1499.4076 12:13:25.68M 2015-10-29T12:13:55.482Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.127 34.283 1499.4069 12:13:25.88M 2015-10-29T12:13:55.687Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.127 34.282 1499.4056 12:13:26.10M 2015-10-29T12:13:55.892Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.126 34.282 1499.4041 12:13:26.30M 2015-10-29T12:13:56.092Z|I-OCEAN7-304-XXXX| 24.10 12.903 40.124 34.280 1499.4022 12:13:26.50M 2015-10-29T12:13:56.292Z|I-OCEAN7-304-XXXX| 24.06 12.902 40.123 34.279 1499.3994 12:13:26.70M 2015-10-29T12:13:56.497Z|I-OCEAN7-304-XXXX| 24.06 12.902 40.120 34.276 1499.3967 12:13:26.90M 2015-10-29T12:13:56.702Z|I-OCEAN7-304-XXXX| 24.05 12.902 40.118 34.275 1499.3943 12:13:27.12M 2015-10-29T12:13:56.902Z|I-OCEAN7-304-XXXX| 24.03 12.902 40.117 34.273 1499.3922 12:13:27.32M 2015-10-29T12:13:57.107Z|I-OCEAN7-304-XXXX| 24.03 12.902 40.115 34.271 1499.3903 12:13:27.51M 2015-10-29T12:13:57.312Z|I-OCEAN7-304-XXXX| 24.03 12.902 40.113 34.269 1499.3877 12:13:27.71M 2015-10-29T12:13:57.512Z|I-OCEAN7-304-XXXX| 24.02 12.902 40.102 34.259 1499.3756 12:13:27.91M 2015-10-29T12:13:57.717Z|I-OCEAN7-304-XXXX| 23.95 12.902 40.101 34.258 1499.3734 12:13:28.13M 2015-10-29T12:13:57.922Z|I-OCEAN7-304-XXXX| 23.92 12.902 40.101 34.258 1499.3726 12:13:28.33M 2015-10-29T12:13:58.122Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.110 34.266 1499.3835 12:13:28.53M 2015-10-29T12:13:58.342Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.111 34.267 1499.3848 12:13:28.73M 2015-10-29T12:13:58.527Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.124 34.280 1499.4004 12:13:28.95M 2015-10-29T12:13:58.732Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.126 34.281 1499.4014 12:13:29.15M 2015-10-29T12:13:58.938Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.126 34.282 1499.4028 12:13:29.35M 2015-10-29T12:13:59.137Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.127 34.282 1499.4037 12:13:29.55M 2015-10-29T12:13:59.342Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.129 34.284 1499.4045 12:13:29.74M 2015-10-29T12:13:59.542Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.130 34.285 1499.4058 12:13:29.94M 2015-10-29T12:13:59.747Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.126 34.281 1499.4020 12:13:30.16M 2015-10-29T12:13:59.947Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.114 34.269 1499.3876 12:13:30.36M 2015-10-29T12:14:00.152Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.113 34.269 1499.3872 12:13:30.56M 2015-10-29T12:14:00.352Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.113 34.269 1499.3865 12:13:30.76M 2015-10-29T12:14:00.557Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.113 34.269 1499.3857 12:13:30.95M 2015-10-29T12:14:00.762Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.113 34.269 1499.3849 12:13:31.18M 2015-10-29T12:14:00.967Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.112 34.269 1499.3832 12:13:31.38M 2015-10-29T12:14:01.167Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.112 34.268 1499.3826 12:13:31.58M 2015-10-29T12:14:01.372Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.112 34.268 1499.3823 12:13:31.77M 2015-10-29T12:14:01.577Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.112 34.269 1499.3821 12:13:31.97M 2015-10-29T12:14:01.777Z|I-OCEAN7-304-XXXX| 23.78 12.902 40.112 34.269 1499.3826 12:13:32.19M 2015-10-29T12:14:01.977Z|I-OCEAN7-304-XXXX| 23.78 12.902 40.104 34.261 1499.3735 12:13:32.39M 2015-10-29T12:14:02.182Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.102 34.259 1499.3711 12:13:32.59M 2015-10-29T12:14:02.387Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.100 34.257 1499.3705 12:13:32.79M 2015-10-29T12:14:02.587Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.099 34.255 1499.3689 12:13:33.01M 2015-10-29T12:14:02.807Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.081 34.239 1499.3500 12:13:33.21M 2015-10-29T12:14:02.997Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.079 34.237 1499.3481 12:13:33.42M 2015-10-29T12:14:03.197Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.078 34.236 1499.3463 12:13:33.60M 2015-10-29T12:14:03.402Z|I-OCEAN7-304-XXXX| 23.78 12.906 40.076 34.231 1499.3512 12:13:33.80M 2015-10-29T12:14:03.602Z|I-OCEAN7-304-XXXX| 23.77 12.907 40.075 34.230 1499.3506 12:13:34.02M 2015-10-29T12:14:03.807Z|I-OCEAN7-304-XXXX| 23.78 12.907 40.074 34.229 1499.3494 12:13:34.22M 2015-10-29T12:14:04.007Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.073 34.228 1499.3485 12:13:34.42M 2015-10-29T12:14:04.212Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.080 34.235 1499.3560 12:13:34.62M 2015-10-29T12:14:04.417Z|I-OCEAN7-304-XXXX| 23.85 12.906 40.081 34.236 1499.3563 12:13:34.82M 2015-10-29T12:14:04.622Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.080 34.235 1499.3553 12:13:35.04M 2015-10-29T12:14:04.822Z|I-OCEAN7-304-XXXX| 23.88 12.906 40.065 34.221 1499.3405 12:13:35.24M 2015-10-29T12:14:05.027Z|I-OCEAN7-304-XXXX| 23.91 12.906 40.064 34.219 1499.3386 12:13:35.43M 2015-10-29T12:14:05.227Z|I-OCEAN7-304-XXXX| 23.90 12.906 40.024 34.181 1499.2930 12:13:35.63M 2015-10-29T12:14:05.432Z|I-OCEAN7-304-XXXX| 23.90 12.906 40.024 34.181 1499.2927 12:13:35.83M 2015-10-29T12:14:05.632Z|I-OCEAN7-304-XXXX| 23.88 12.906 40.016 34.174 1499.2837 12:13:36.05M 2015-10-29T12:14:05.837Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.017 34.175 1499.2837 12:13:36.25M 2015-10-29T12:14:06.037Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.017 34.175 1499.2842 12:13:36.45M 2015-10-29T12:14:06.243Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.028 34.185 1499.2968 12:13:36.65M 2015-10-29T12:14:06.447Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.028 34.186 1499.2970 12:13:36.85M 2015-10-29T12:14:06.647Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.029 34.186 1499.2972 12:13:37.07M 2015-10-29T12:14:06.852Z|I-OCEAN7-304-XXXX| 23.91 12.906 40.037 34.194 1499.3070 12:13:37.27M 2015-10-29T12:14:07.057Z|I-OCEAN7-304-XXXX| 23.88 12.906 40.038 34.195 1499.3076 12:13:37.47M 2015-10-29T12:14:07.272Z|I-OCEAN7-304-XXXX| 23.95 12.906 40.039 34.195 1499.3104 12:13:37.66M 2015-10-29T12:14:07.462Z|I-OCEAN7-304-XXXX| 23.94 12.906 40.039 34.196 1499.3108 12:13:37.88M 2015-10-29T12:14:07.667Z|I-OCEAN7-304-XXXX| 23.92 12.906 40.049 34.206 1499.3220 12:13:38.08M 2015-10-29T12:14:07.867Z|I-OCEAN7-304-XXXX| 23.95 12.906 40.047 34.204 1499.3201 12:13:38.28M 2015-10-29T12:14:08.072Z|I-OCEAN7-304-XXXX| 23.92 12.906 40.047 34.204 1499.3184 12:13:38.48M 2015-10-29T12:14:08.272Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.046 34.203 1499.3180 12:13:38.68M 2015-10-29T12:14:08.477Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.045 34.202 1499.3174 12:13:38.88M 2015-10-29T12:14:08.677Z|I-OCEAN7-304-XXXX| 23.95 12.906 40.044 34.201 1499.3159 12:13:39.10M 2015-10-29T12:14:08.882Z|I-OCEAN7-304-XXXX| 23.95 12.906 40.043 34.200 1499.3147 12:13:39.29M 2015-10-29T12:14:09.087Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.041 34.199 1499.3129 12:13:39.50M 2015-10-29T12:14:09.287Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.042 34.200 1499.3135 12:13:39.70M 2015-10-29T12:14:09.492Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.042 34.200 1499.3127 12:13:39.89M 2015-10-29T12:14:09.692Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.041 34.199 1499.3113 12:13:40.11M 2015-10-29T12:14:09.897Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.041 34.199 1499.3096 12:13:40.31M 2015-10-29T12:14:10.097Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.041 34.200 1499.3093 12:13:40.51M 2015-10-29T12:14:10.302Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.042 34.201 1499.3097 12:13:40.71M 2015-10-29T12:14:10.507Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.043 34.201 1499.3102 12:13:40.91M 2015-10-29T12:14:10.707Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.044 34.203 1499.3119 12:13:41.12M 2015-10-29T12:14:10.912Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.044 34.202 1499.3124 12:13:41.32M 2015-10-29T12:14:11.117Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.044 34.202 1499.3130 12:13:41.52M 2015-10-29T12:14:11.317Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.051 34.209 1499.3220 12:13:41.72M 2015-10-29T12:14:11.517Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.052 34.210 1499.3226 12:13:41.92M 2015-10-29T12:14:11.742Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.052 34.209 1499.3226 12:13:42.14M 2015-10-29T12:14:11.927Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.052 34.210 1499.3225 12:13:42.36M 2015-10-29T12:14:12.132Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.052 34.210 1499.3226 12:13:42.54M 2015-10-29T12:14:12.332Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.052 34.210 1499.3224 12:13:42.74M 2015-10-29T12:14:12.537Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.053 34.211 1499.3239 12:13:42.94M 2015-10-29T12:14:12.737Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.054 34.211 1499.3256 12:13:43.16M 2015-10-29T12:14:12.942Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.053 34.211 1499.3235 12:13:43.35M 2015-10-29T12:14:13.147Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.052 34.210 1499.3223 12:13:43.55M 2015-10-29T12:14:13.352Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.052 34.210 1499.3230 12:13:43.75M 2015-10-29T12:14:13.552Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.052 34.210 1499.3217 12:13:43.95M 2015-10-29T12:14:13.752Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.052 34.209 1499.3201 12:13:44.17M 2015-10-29T12:14:13.957Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.052 34.210 1499.3195 12:13:44.37M 2015-10-29T12:14:14.163Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.052 34.211 1499.3187 12:13:44.57M 2015-10-29T12:14:14.362Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.052 34.211 1499.3173 12:13:44.77M 2015-10-29T12:14:14.567Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.053 34.212 1499.3174 12:13:44.97M 2015-10-29T12:14:14.773Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.055 34.214 1499.3186 12:13:45.19M 2015-10-29T12:14:14.973Z|I-OCEAN7-304-XXXX| 23.76 12.902 40.055 34.215 1499.3182 12:13:45.39M 2015-10-29T12:14:15.177Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.055 34.215 1499.3190 12:13:45.58M 2015-10-29T12:14:15.377Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.055 34.214 1499.3190 12:13:45.78M 2015-10-29T12:14:15.582Z|I-OCEAN7-304-XXXX| 23.76 12.902 40.055 34.214 1499.3185 12:13:46.00M 2015-10-29T12:14:15.782Z|I-OCEAN7-304-XXXX| 23.74 12.902 40.055 34.214 1499.3175 12:13:46.20M 2015-10-29T12:14:15.987Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.054 34.214 1499.3180 12:13:46.40M 2015-10-29T12:14:16.208Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.054 34.213 1499.3171 12:13:46.60M 2015-10-29T12:14:16.392Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.053 34.213 1499.3167 12:13:46.81M 2015-10-29T12:14:16.598Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.053 34.212 1499.3157 12:13:47.02M 2015-10-29T12:14:16.803Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.052 34.211 1499.3163 12:13:47.22M 2015-10-29T12:14:17.003Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.051 34.210 1499.3163 12:13:47.42M 2015-10-29T12:14:17.207Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.051 34.209 1499.3164 12:13:47.62M 2015-10-29T12:14:17.403Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.057 34.215 1499.3242 12:13:47.81M 2015-10-29T12:14:17.613Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.057 34.214 1499.3248 12:13:48.03M 2015-10-29T12:14:17.818Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.057 34.214 1499.3254 12:13:48.23M 2015-10-29T12:14:18.018Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.056 34.213 1499.3253 12:13:48.43M 2015-10-29T12:14:18.223Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.056 34.213 1499.3267 12:13:48.63M 2015-10-29T12:14:18.423Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.056 34.213 1499.3263 12:13:48.83M 2015-10-29T12:14:18.628Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.058 34.215 1499.3295 12:13:49.05M 2015-10-29T12:14:18.833Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.058 34.215 1499.3303 12:13:49.25M 2015-10-29T12:14:19.033Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.058 34.215 1499.3303 12:13:49.45M 2015-10-29T12:14:19.238Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.058 34.215 1499.3302 12:13:49.64M 2015-10-29T12:14:19.438Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.059 34.215 1499.3313 12:13:49.84M 2015-10-29T12:14:19.643Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.059 34.216 1499.3318 12:13:50.06M 2015-10-29T12:14:19.843Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.059 34.215 1499.3309 12:13:50.26M 2015-10-29T12:14:20.048Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.059 34.216 1499.3317 12:13:50.46M 2015-10-29T12:14:20.253Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.056 34.213 1499.3275 12:13:50.66M 2015-10-29T12:14:20.453Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.054 34.212 1499.3262 12:13:50.86M 2015-10-29T12:14:20.678Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.053 34.211 1499.3246 12:13:51.08M 2015-10-29T12:14:20.858Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.053 34.211 1499.3234 12:13:51.29M 2015-10-29T12:14:21.063Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.054 34.212 1499.3239 12:13:51.47M 2015-10-29T12:14:21.268Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.055 34.213 1499.3248 12:13:51.67M 2015-10-29T12:14:21.468Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.055 34.213 1499.3252 12:13:51.87M 2015-10-29T12:14:21.673Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.056 34.213 1499.3257 12:13:52.09M 2015-10-29T12:14:21.878Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.055 34.213 1499.3256 12:13:52.29M 2015-10-29T12:14:22.078Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.056 34.213 1499.3258 12:13:52.49M 2015-10-29T12:14:22.283Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.055 34.213 1499.3256 12:13:52.69M 2015-10-29T12:14:22.483Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.056 34.213 1499.3245 12:13:52.89M 2015-10-29T12:14:22.733Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.055 34.213 1499.3242 12:13:53.10M 2015-10-29T12:14:22.888Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.056 34.214 1499.3242 12:13:53.35M 2015-10-29T12:14:23.093Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.057 34.215 1499.3240 12:13:53.50M 2015-10-29T12:14:23.298Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.058 34.216 1499.3242 12:13:53.70M 2015-10-29T12:14:23.501Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.058 34.217 1499.3236 12:13:53.90M 2015-10-29T12:14:23.703Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.050 34.209 1499.3140 12:13:54.12M 2015-10-29T12:14:23.903Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.050 34.209 1499.3132 12:13:54.32M 2015-10-29T12:14:24.108Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.049 34.208 1499.3125 12:13:54.52M 2015-10-29T12:14:24.313Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.048 34.207 1499.3118 12:13:54.72M 2015-10-29T12:14:24.520Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.034 34.194 1499.2954 12:13:54.92M 2015-10-29T12:14:24.718Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.018 34.179 1499.2773 12:13:55.14M 2015-10-29T12:14:24.923Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.018 34.179 1499.2777 12:13:55.34M 2015-10-29T12:14:25.143Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.018 34.179 1499.2781 12:13:55.53M 2015-10-29T12:14:25.328Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.028 34.188 1499.2899 12:13:55.75M 2015-10-29T12:14:25.528Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.030 34.190 1499.2935 12:13:55.93M 2015-10-29T12:14:25.738Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.033 34.193 1499.2969 12:13:56.15M 2015-10-29T12:14:25.938Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.076 34.234 1499.3469 12:13:56.35M 2015-10-29T12:14:26.138Z|I-OCEAN7-304-XXXX| 23.95 12.902 40.076 34.235 1499.3441 12:13:56.55M 2015-10-29T12:14:26.343Z|I-OCEAN7-304-XXXX| 24.00 12.902 40.076 34.235 1499.3447 12:13:56.75M 2015-10-29T12:14:26.543Z|I-OCEAN7-304-XXXX| 24.03 12.902 40.051 34.211 1499.3163 12:13:56.95M 2015-10-29T12:14:26.748Z|I-OCEAN7-304-XXXX| 24.03 12.902 40.041 34.202 1499.3052 12:13:57.17M 2015-10-29T12:14:26.953Z|I-OCEAN7-304-XXXX| 24.03 12.901 40.026 34.187 1499.2860 12:13:57.36M 2015-10-29T12:14:27.153Z|I-OCEAN7-304-XXXX| 24.03 12.901 40.025 34.187 1499.2849 12:13:57.56M 2015-10-29T12:14:27.359Z|I-OCEAN7-304-XXXX| 24.05 12.901 40.024 34.186 1499.2848 12:13:57.76M 2015-10-29T12:14:27.559Z|I-OCEAN7-304-XXXX| 24.02 12.901 40.056 34.217 1499.3198 12:13:57.96M 2015-10-29T12:14:27.808Z|I-OCEAN7-304-XXXX| 24.02 12.901 40.056 34.217 1499.3212 12:13:58.18M 2015-10-29T12:14:27.968Z|I-OCEAN7-304-XXXX| 24.02 12.901 40.067 34.227 1499.3341 12:13:58.42M 2015-10-29T12:14:28.168Z|I-OCEAN7-304-XXXX| 24.02 12.902 40.069 34.228 1499.3364 12:13:58.58M 2015-10-29T12:14:28.373Z|I-OCEAN7-304-XXXX| 23.98 12.902 40.070 34.229 1499.3384 12:13:58.78M 2015-10-29T12:14:28.573Z|I-OCEAN7-304-XXXX| 23.93 12.902 40.054 34.214 1499.3202 12:13:59.98M 2015-10-29T12:14:28.797Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.054 34.213 1499.3199 12:13:59.19M 2015-10-29T12:14:28.978Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.025 34.185 1499.2871 12:13:59.40M 2015-10-29T12:14:29.183Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.034 34.194 1499.2987 12:13:59.59M 2015-10-29T12:14:29.388Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.035 34.195 1499.2993 12:13:59.79M 2015-10-29T12:14:29.608Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.050 34.209 1499.3147 12:14:00.01M 2015-10-29T12:14:29.793Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.065 34.223 1499.3324 12:14:00.23M 2015-10-29T12:14:29.998Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.066 34.224 1499.3325 12:14:00.41M 2015-10-29T12:14:30.200Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.078 34.236 1499.3466 12:14:00.61M 2015-10-29T12:14:30.403Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.074 34.232 1499.3419 12:14:00.81M 2015-10-29T12:14:30.608Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.061 34.219 1499.3270 12:14:01.03M 2015-10-29T12:14:30.808Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.031 34.190 1499.2926 12:14:01.23M 2015-10-29T12:14:31.013Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.022 34.182 1499.2821 12:14:01.42M 2015-10-29T12:14:31.213Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.005 34.166 1499.2626 12:14:01.62M 2015-10-29T12:14:31.418Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.988 34.150 1499.2417 12:14:01.82M 2015-10-29T12:14:31.623Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.986 34.148 1499.2424 12:14:02.04M 2015-10-29T12:14:31.823Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.985 34.146 1499.2410 12:14:02.24M 2015-10-29T12:14:32.028Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.983 34.145 1499.2393 12:14:02.44M 2015-10-29T12:14:32.228Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.981 34.144 1499.2372 12:14:02.64M 2015-10-29T12:14:32.433Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.980 34.143 1499.2360 12:14:02.84M 2015-10-29T12:14:32.638Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.986 34.148 1499.2437 12:14:03.06M 2015-10-29T12:14:32.838Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.005 34.165 1499.2660 12:14:03.26M 2015-10-29T12:14:33.044Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.005 34.166 1499.2667 12:14:03.45M 2015-10-29T12:14:33.249Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.964 34.127 1499.2218 12:14:03.66M 2015-10-29T12:14:33.448Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.957 34.120 1499.2136 12:14:03.85M 2015-10-29T12:14:33.653Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.915 34.080 1499.1661 12:14:04.07M 2015-10-29T12:14:33.853Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.915 34.080 1499.1661 12:14:04.27M 2015-10-29T12:14:34.073Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.914 34.079 1499.1661 12:14:04.47M 2015-10-29T12:14:34.258Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.920 34.084 1499.1711 12:14:04.68M 2015-10-29T12:14:34.463Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.921 34.086 1499.1719 12:14:04.87M 2015-10-29T12:14:34.668Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.903 34.069 1499.1516 12:14:05.09M 2015-10-29T12:14:34.868Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.849 34.018 1499.0917 12:14:05.29M 2015-10-29T12:14:35.073Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.819 33.989 1499.0579 12:14:05.48M 2015-10-29T12:14:35.273Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.820 33.990 1499.0583 12:14:05.68M 2015-10-29T12:14:35.473Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.820 33.990 1499.0585 12:14:05.88M 2015-10-29T12:14:35.679Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.831 34.000 1499.0706 12:14:06.10M 2015-10-29T12:14:35.883Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.833 34.002 1499.0723 12:14:06.30M 2015-10-29T12:14:36.088Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.835 34.003 1499.0751 12:14:06.50M 2015-10-29T12:14:36.293Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.816 33.985 1499.0537 12:14:06.70M 2015-10-29T12:14:36.493Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.790 33.960 1499.0249 12:14:06.90M 2015-10-29T12:14:36.698Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.790 33.960 1499.0239 12:14:07.12M 2015-10-29T12:14:36.898Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.790 33.960 1499.0234 12:14:07.31M 2015-10-29T12:14:37.103Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.790 33.961 1499.0237 12:14:07.51M 2015-10-29T12:14:37.308Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.788 33.959 1499.0220 12:14:07.71M 2015-10-29T12:14:37.508Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.787 33.958 1499.0214 12:14:07.91M 2015-10-29T12:14:37.714Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.772 33.943 1499.0049 12:14:08.13M 2015-10-29T12:14:37.920Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.740 33.913 1498.9685 12:14:08.33M 2015-10-29T12:14:38.120Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.699 33.874 1498.9219 12:14:08.53M 2015-10-29T12:14:38.324Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.690 33.865 1498.9105 12:14:08.73M 2015-10-29T12:14:38.539Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.691 33.866 1498.9130 12:14:08.93M 2015-10-29T12:14:38.728Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.693 33.867 1498.9150 12:14:09.16M 2015-10-29T12:14:38.928Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.711 33.885 1498.9357 12:14:09.34M 2015-10-29T12:14:39.133Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.730 33.903 1498.9568 12:14:09.54M 2015-10-29T12:14:39.338Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.731 33.904 1498.9569 12:14:09.74M 2015-10-29T12:14:39.538Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.715 33.889 1498.9382 12:14:09.94M 2015-10-29T12:14:39.743Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.715 33.889 1498.9375 12:14:10.16M 2015-10-29T12:14:39.948Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.714 33.889 1498.9368 12:14:10.36M 2015-10-29T12:14:40.148Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.742 33.915 1498.9679 12:14:10.56M 2015-10-29T12:14:40.357Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.811 33.981 1499.0463 12:14:10.76M 2015-10-29T12:14:40.554Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.869 34.036 1499.1124 12:14:10.96M 2015-10-29T12:14:40.760Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.914 34.079 1499.1631 12:14:11.18M 2015-10-29T12:14:40.960Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.944 34.107 1499.1969 12:14:11.37M 2015-10-29T12:14:41.164Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.953 34.116 1499.2073 12:14:11.57M 2015-10-29T12:14:41.364Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.955 34.118 1499.2097 12:14:11.77M 2015-10-29T12:14:41.569Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.955 34.118 1499.2086 12:14:11.97M 2015-10-29T12:14:41.774Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.985 34.146 1499.2421 12:14:12.19M 2015-10-29T12:14:41.979Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.012 34.173 1499.2737 12:14:12.39M 2015-10-29T12:14:42.179Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.013 34.173 1499.2739 12:14:12.59M 2015-10-29T12:14:42.384Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.025 34.185 1499.2878 12:14:12.79M 2015-10-29T12:14:42.589Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.078 34.235 1499.3464 12:14:13.01M 2015-10-29T12:14:42.797Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.087 34.244 1499.3569 12:14:13.21M 2015-10-29T12:14:43.009Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.103 34.259 1499.3751 12:14:13.41M 2015-10-29T12:14:43.194Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.104 34.260 1499.3773 12:14:13.62M 2015-10-29T12:14:43.399Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.093 34.249 1499.3655 12:14:13.80M 2015-10-29T12:14:43.600Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.082 34.239 1499.3535 12:14:14.02M 2015-10-29T12:14:43.804Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.067 34.224 1499.3363 12:14:14.22M 2015-10-29T12:14:44.004Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.066 34.223 1499.3340 12:14:14.42M 2015-10-29T12:14:44.209Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.064 34.221 1499.3324 12:14:14.62M 2015-10-29T12:14:44.414Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.063 34.220 1499.3324 12:14:14.82M 2015-10-29T12:14:44.614Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.083 34.239 1499.3556 12:14:15.04M 2015-10-29T12:14:44.819Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.094 34.249 1499.3672 12:14:15.23M 2015-10-29T12:14:45.033Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.110 34.265 1499.3867 12:14:15.44M 2015-10-29T12:14:45.229Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.111 34.266 1499.3878 12:14:15.63M 2015-10-29T12:14:45.424Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.111 34.266 1499.3883 12:14:15.83M 2015-10-29T12:14:45.634Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.110 34.264 1499.3867 12:14:16.05M 2015-10-29T12:14:45.834Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.057 34.214 1499.3269 12:14:16.25M 2015-10-29T12:14:46.040Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.030 34.188 1499.2964 12:14:16.45M 2015-10-29T12:14:46.244Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.024 34.183 1499.2891 12:14:16.65M 2015-10-29T12:14:46.444Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.023 34.182 1499.2892 12:14:16.85M 2015-10-29T12:14:46.649Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.025 34.184 1499.2905 12:14:17.07M 2015-10-29T12:14:46.849Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.057 34.214 1499.3275 12:14:17.27M 2015-10-29T12:14:47.054Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.065 34.222 1499.3373 12:14:17.46M 2015-10-29T12:14:47.254Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.080 34.236 1499.3542 12:14:17.66M 2015-10-29T12:14:47.474Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.081 34.237 1499.3561 12:14:17.86M 2015-10-29T12:14:47.664Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.083 34.239 1499.3583 12:14:18.10M 2015-10-29T12:14:47.864Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.070 34.227 1499.3434 12:14:18.28M 2015-10-29T12:14:48.069Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.070 34.226 1499.3422 12:14:18.48M 2015-10-29T12:14:48.269Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.038 34.196 1499.3057 12:14:18.68M 2015-10-29T12:14:48.474Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.038 34.196 1499.3055 12:14:18.88M 2015-10-29T12:14:48.680Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.037 34.195 1499.3059 12:14:19.09M 2015-10-29T12:14:48.884Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.051 34.208 1499.3221 12:14:19.29M 2015-10-29T12:14:49.084Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.075 34.231 1499.3496 12:14:19.50M 2015-10-29T12:14:49.289Z|I-OCEAN7-304-XXXX| 23.89 12.906 40.081 34.236 1499.3567 12:14:19.69M 2015-10-29T12:14:49.489Z|I-OCEAN7-304-XXXX| 23.92 12.906 40.094 34.249 1499.3724 12:14:19.89M 2015-10-29T12:14:49.694Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.128 34.281 1499.4092 12:14:20.11M 2015-10-29T12:14:49.901Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.135 34.288 1499.4167 12:14:20.31M 2015-10-29T12:14:50.099Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.136 34.289 1499.4166 12:14:20.51M 2015-10-29T12:14:50.303Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.129 34.283 1499.4093 12:14:20.71M 2015-10-29T12:14:50.504Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.128 34.281 1499.4070 12:14:20.91M 2015-10-29T12:14:50.709Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.110 34.264 1499.3862 12:14:21.12M 2015-10-29T12:14:50.909Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.095 34.250 1499.3695 12:14:21.33M 2015-10-29T12:14:51.114Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.067 34.223 1499.3392 12:14:21.52M 2015-10-29T12:14:51.314Z|I-OCEAN7-304-XXXX| 23.77 12.906 40.041 34.198 1499.3097 12:14:21.72M 2015-10-29T12:14:51.520Z|I-OCEAN7-304-XXXX| 23.74 12.906 40.041 34.198 1499.3093 12:14:21.92M 2015-10-29T12:14:51.720Z|I-OCEAN7-304-XXXX| 23.74 12.906 40.034 34.192 1499.3022 12:14:22.14M 2015-10-29T12:14:51.939Z|I-OCEAN7-304-XXXX| 23.72 12.906 40.034 34.192 1499.3015 12:14:22.34M 2015-10-29T12:14:52.129Z|I-OCEAN7-304-XXXX| 23.72 12.906 40.034 34.191 1499.3010 12:14:22.55M 2015-10-29T12:14:52.329Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.035 34.192 1499.3020 12:14:22.74M 2015-10-29T12:14:52.534Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.035 34.193 1499.3021 12:14:22.93M 2015-10-29T12:14:52.739Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.076 34.232 1499.3488 12:14:23.16M 2015-10-29T12:14:52.944Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.084 34.240 1499.3584 12:14:23.35M 2015-10-29T12:14:53.144Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.102 34.257 1499.3789 12:14:23.55M 2015-10-29T12:14:53.344Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.103 34.258 1499.3800 12:14:23.75M 2015-10-29T12:14:53.549Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.098 34.253 1499.3744 12:14:23.95M 2015-10-29T12:14:53.754Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.096 34.251 1499.3723 12:14:24.17M 2015-10-29T12:14:53.960Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.093 34.249 1499.3695 12:14:24.37M 2015-10-29T12:14:54.160Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.046 34.203 1499.3158 12:14:24.57M 2015-10-29T12:14:54.359Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.045 34.203 1499.3152 12:14:24.77M 2015-10-29T12:14:54.564Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.044 34.202 1499.3146 12:14:24.97M 2015-10-29T12:14:54.769Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.044 34.202 1499.3146 12:14:25.18M 2015-10-29T12:14:54.969Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.043 34.201 1499.3137 12:14:25.38M 2015-10-29T12:14:55.174Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.041 34.199 1499.3119 12:14:25.58M 2015-10-29T12:14:55.374Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.040 34.198 1499.3097 12:14:25.78M 2015-10-29T12:14:55.579Z|I-OCEAN7-304-XXXX| 24.06 12.905 40.039 34.197 1499.3092 12:14:26.00M 2015-10-29T12:14:55.784Z|I-OCEAN7-304-XXXX| 24.06 12.905 40.039 34.197 1499.3099 12:14:26.20M 2015-10-29T12:14:55.984Z|I-OCEAN7-304-XXXX| 24.09 12.905 40.040 34.198 1499.3118 12:14:26.40M 2015-10-29T12:14:56.189Z|I-OCEAN7-304-XXXX| 24.07 12.905 40.042 34.200 1499.3134 12:14:26.60M 2015-10-29T12:14:56.409Z|I-OCEAN7-304-XXXX| 24.10 12.905 40.086 34.241 1499.3638 12:14:26.80M 2015-10-29T12:14:56.594Z|I-OCEAN7-304-XXXX| 24.07 12.905 40.086 34.241 1499.3643 12:14:27.03M 2015-10-29T12:14:56.794Z|I-OCEAN7-304-XXXX| 24.06 12.905 40.082 34.237 1499.3604 12:14:27.21M 2015-10-29T12:14:57.000Z|I-OCEAN7-304-XXXX| 24.06 12.905 40.081 34.237 1499.3597 12:14:27.41M 2015-10-29T12:14:57.204Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.070 34.226 1499.3463 12:14:27.61M 2015-10-29T12:14:57.409Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.055 34.212 1499.3292 12:14:27.81M 2015-10-29T12:14:57.609Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.055 34.212 1499.3267 12:14:28.03M 2015-10-29T12:14:57.814Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.042 34.200 1499.3113 12:14:28.23M 2015-10-29T12:14:58.014Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.040 34.198 1499.3088 12:14:28.43M 2015-10-29T12:14:58.219Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.038 34.197 1499.3063 12:14:28.63M 2015-10-29T12:14:58.419Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.037 34.195 1499.3042 12:14:28.83M 2015-10-29T12:14:58.624Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.035 34.194 1499.3022 12:14:29.04M 2015-10-29T12:14:58.824Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.034 34.193 1499.3004 12:14:29.24M 2015-10-29T12:14:59.029Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.040 34.198 1499.3071 12:14:29.44M 2015-10-29T12:14:59.234Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.041 34.200 1499.3080 12:14:29.64M 2015-10-29T12:14:59.442Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.059 34.216 1499.3271 12:14:29.84M 2015-10-29T12:14:59.642Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.060 34.218 1499.3278 12:14:30.06M 2015-10-29T12:14:59.844Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.075 34.233 1499.3444 12:14:30.26M 2015-10-29T12:15:00.044Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.076 34.233 1499.3441 12:14:30.46M 2015-10-29T12:15:00.249Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.077 34.235 1499.3456 12:14:30.66M 2015-10-29T12:15:00.449Z|I-OCEAN7-304-XXXX| 23.74 12.903 40.078 34.235 1499.3458 12:14:30.86M 2015-10-29T12:15:00.654Z|I-OCEAN7-304-XXXX| 23.70 12.904 40.078 34.235 1499.3457 12:14:31.07M 2015-10-29T12:15:00.875Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.078 34.235 1499.3467 12:14:31.27M 2015-10-29T12:15:01.064Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.078 34.235 1499.3469 12:14:31.49M 2015-10-29T12:15:01.265Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.060 34.218 1499.3273 12:14:31.67M 2015-10-29T12:15:01.470Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.060 34.218 1499.3274 12:14:31.87M 2015-10-29T12:15:01.669Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.051 34.209 1499.3173 12:14:32.09M 2015-10-29T12:15:01.875Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.050 34.208 1499.3162 12:14:32.29M 2015-10-29T12:15:02.075Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.049 34.207 1499.3157 12:14:32.49M 2015-10-29T12:15:02.280Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.048 34.206 1499.3146 12:14:32.69M 2015-10-29T12:15:02.485Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.047 34.205 1499.3143 12:14:32.89M 2015-10-29T12:15:02.685Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.040 34.198 1499.3068 12:14:33.11M 2015-10-29T12:15:02.890Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.039 34.198 1499.3065 12:14:33.30M 2015-10-29T12:15:03.090Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.039 34.197 1499.3065 12:14:33.50M 2015-10-29T12:15:03.295Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.038 34.196 1499.3060 12:14:33.70M 2015-10-29T12:15:03.499Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.038 34.196 1499.3064 12:14:33.90M 2015-10-29T12:15:03.699Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.038 34.196 1499.3063 12:14:34.12M 2015-10-29T12:15:03.905Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.038 34.196 1499.3068 12:14:34.32M 2015-10-29T12:15:04.110Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.037 34.195 1499.3055 12:14:34.52M 2015-10-29T12:15:04.310Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.042 34.199 1499.3112 12:14:34.72M 2015-10-29T12:15:04.514Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.042 34.200 1499.3109 12:14:34.92M 2015-10-29T12:15:04.715Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.043 34.201 1499.3127 12:14:35.13M 2015-10-29T12:15:04.920Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.051 34.208 1499.3209 12:14:35.33M 2015-10-29T12:15:05.120Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.052 34.209 1499.3215 12:14:35.53M 2015-10-29T12:15:05.340Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.052 34.210 1499.3229 12:14:35.73M 2015-10-29T12:15:05.530Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.053 34.211 1499.3241 12:14:35.95M 2015-10-29T12:15:05.730Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.055 34.212 1499.3265 12:14:36.15M 2015-10-29T12:15:05.935Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.056 34.213 1499.3281 12:14:36.35M 2015-10-29T12:15:06.135Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.056 34.213 1499.3285 12:14:36.55M 2015-10-29T12:15:06.340Z|I-OCEAN7-304-XXXX| 23.91 12.906 40.056 34.212 1499.3286 12:14:36.75M 2015-10-29T12:15:06.540Z|I-OCEAN7-304-XXXX| 23.91 12.906 40.056 34.212 1499.3292 12:14:36.94M 2015-10-29T12:15:06.750Z|I-OCEAN7-304-XXXX| 23.89 12.906 40.055 34.211 1499.3276 12:14:37.16M 2015-10-29T12:15:06.950Z|I-OCEAN7-304-XXXX| 23.89 12.906 40.054 34.210 1499.3265 12:14:37.36M 2015-10-29T12:15:07.150Z|I-OCEAN7-304-XXXX| 23.88 12.906 40.053 34.209 1499.3254 12:14:37.56M 2015-10-29T12:15:07.355Z|I-OCEAN7-304-XXXX| 23.88 12.906 40.052 34.208 1499.3245 12:14:37.76M 2015-10-29T12:15:07.560Z|I-OCEAN7-304-XXXX| 23.87 12.906 40.050 34.206 1499.3230 12:14:37.96M 2015-10-29T12:15:07.760Z|I-OCEAN7-304-XXXX| 23.87 12.906 40.049 34.205 1499.3225 12:14:38.18M 2015-10-29T12:15:07.960Z|I-OCEAN7-304-XXXX| 23.85 12.907 40.049 34.205 1499.3218 12:14:38.38M 2015-10-29T12:15:08.170Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.048 34.206 1499.3165 12:14:38.57M 2015-10-29T12:15:08.370Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.048 34.206 1499.3152 12:14:38.78M 2015-10-29T12:15:08.595Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.048 34.206 1499.3141 12:14:39.00M 2015-10-29T12:15:08.775Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.047 34.206 1499.3121 12:14:39.19M 2015-10-29T12:15:08.980Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.046 34.205 1499.3105 12:14:39.39M 2015-10-29T12:15:09.185Z|I-OCEAN7-304-XXXX| 23.72 12.904 40.046 34.205 1499.3096 12:14:39.59M 2015-10-29T12:15:09.385Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.046 34.205 1499.3087 12:14:39.79M 2015-10-29T12:15:09.590Z|I-OCEAN7-304-XXXX| 23.73 12.902 40.046 34.206 1499.3076 12:14:40.01M 2015-10-29T12:15:09.805Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.046 34.204 1499.3092 12:14:40.21M 2015-10-29T12:15:09.995Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.046 34.204 1499.3102 12:14:40.42M 2015-10-29T12:15:10.195Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.046 34.205 1499.3114 12:14:40.61M 2015-10-29T12:15:10.401Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.047 34.205 1499.3119 12:14:40.80M 2015-10-29T12:15:10.605Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.047 34.205 1499.3121 12:14:41.02M 2015-10-29T12:15:10.810Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.050 34.208 1499.3163 12:14:41.23M 2015-10-29T12:15:11.010Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.050 34.208 1499.3171 12:14:41.42M 2015-10-29T12:15:11.215Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.051 34.209 1499.3184 12:14:41.62M 2015-10-29T12:15:11.415Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.052 34.210 1499.3195 12:14:41.82M 2015-10-29T12:15:11.620Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.052 34.210 1499.3206 12:14:42.04M 2015-10-29T12:15:11.825Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.052 34.210 1499.3214 12:14:42.24M 2015-10-29T12:15:12.025Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.053 34.211 1499.3235 12:14:42.44M 2015-10-29T12:15:12.230Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.053 34.211 1499.3242 12:14:42.64M 2015-10-29T12:15:12.430Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.053 34.210 1499.3245 12:14:42.84M 2015-10-29T12:15:12.630Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.052 34.209 1499.3251 12:14:43.05M 2015-10-29T12:15:12.835Z|I-OCEAN7-304-XXXX| 24.01 12.906 40.051 34.208 1499.3253 12:14:43.25M 2015-10-29T12:15:13.040Z|I-OCEAN7-304-XXXX| 24.05 12.906 40.051 34.208 1499.3262 12:14:43.45M 2015-10-29T12:15:13.245Z|I-OCEAN7-304-XXXX| 24.05 12.906 40.051 34.207 1499.3258 12:14:43.65M 2015-10-29T12:15:13.446Z|I-OCEAN7-304-XXXX| 24.08 12.906 40.051 34.207 1499.3259 12:14:43.85M 2015-10-29T12:15:13.650Z|I-OCEAN7-304-XXXX| 24.08 12.905 40.051 34.208 1499.3257 12:14:44.07M 2015-10-29T12:15:13.850Z|I-OCEAN7-304-XXXX| 24.08 12.905 40.052 34.208 1499.3259 12:14:44.27M 2015-10-29T12:15:14.055Z|I-OCEAN7-304-XXXX| 24.08 12.905 40.046 34.203 1499.3192 12:14:44.46M 2015-10-29T12:15:14.270Z|I-OCEAN7-304-XXXX| 24.14 12.905 40.045 34.202 1499.3197 12:14:44.67M 2015-10-29T12:15:14.460Z|I-OCEAN7-304-XXXX| 24.13 12.905 40.045 34.202 1499.3188 12:14:44.88M 2015-10-29T12:15:14.660Z|I-OCEAN7-304-XXXX| 24.09 12.905 40.044 34.201 1499.3168 12:14:45.08M 2015-10-29T12:15:14.865Z|I-OCEAN7-304-XXXX| 24.09 12.905 40.043 34.201 1499.3162 12:14:45.28M 2015-10-29T12:15:15.070Z|I-OCEAN7-304-XXXX| 24.09 12.905 40.043 34.201 1499.3153 12:14:45.48M 2015-10-29T12:15:15.275Z|I-OCEAN7-304-XXXX| 24.09 12.905 40.041 34.199 1499.3127 12:14:45.68M 2015-10-29T12:15:15.475Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.039 34.197 1499.3101 12:14:45.88M 2015-10-29T12:15:15.680Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.038 34.196 1499.3080 12:14:46.10M 2015-10-29T12:15:15.880Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.036 34.195 1499.3047 12:14:46.30M 2015-10-29T12:15:16.085Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.035 34.194 1499.3021 12:14:46.50M 2015-10-29T12:15:16.285Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.033 34.193 1499.3003 12:14:46.69M 2015-10-29T12:15:16.490Z|I-OCEAN7-304-XXXX| 24.05 12.903 40.032 34.191 1499.2988 12:14:46.89M 2015-10-29T12:15:16.695Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.030 34.190 1499.2976 12:14:47.11M 2015-10-29T12:15:16.895Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.031 34.190 1499.2988 12:14:47.31M 2015-10-29T12:15:17.100Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.032 34.191 1499.3003 12:14:47.51M 2015-10-29T12:15:17.305Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.034 34.193 1499.3019 12:14:47.71M 2015-10-29T12:15:17.505Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.055 34.212 1499.3265 12:14:47.91M 2015-10-29T12:15:17.710Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.072 34.228 1499.3458 12:14:48.13M 2015-10-29T12:15:17.910Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.073 34.229 1499.3462 12:14:48.33M 2015-10-29T12:15:18.115Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.075 34.231 1499.3479 12:14:48.53M 2015-10-29T12:15:18.320Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.076 34.232 1499.3485 12:14:48.73M 2015-10-29T12:15:18.520Z|I-OCEAN7-304-XXXX| 23.72 12.905 40.077 34.233 1499.3478 12:14:48.93M 2015-10-29T12:15:18.740Z|I-OCEAN7-304-XXXX| 23.72 12.905 40.071 34.228 1499.3413 12:14:49.14M 2015-10-29T12:15:18.930Z|I-OCEAN7-304-XXXX| 23.71 12.905 40.056 34.213 1499.3241 12:14:49.36M 2015-10-29T12:15:19.130Z|I-OCEAN7-304-XXXX| 23.70 12.905 40.055 34.212 1499.3230 12:14:49.54M 2015-10-29T12:15:19.330Z|I-OCEAN7-304-XXXX| 23.70 12.905 40.054 34.211 1499.3218 12:14:49.74M 2015-10-29T12:15:19.535Z|I-OCEAN7-304-XXXX| 23.68 12.905 40.053 34.210 1499.3201 12:14:49.94M 2015-10-29T12:15:19.740Z|I-OCEAN7-304-XXXX| 23.67 12.905 40.052 34.209 1499.3181 12:14:50.16M 2015-10-29T12:15:19.945Z|I-OCEAN7-304-XXXX| 23.64 12.905 40.050 34.208 1499.3154 12:14:50.36M 2015-10-29T12:15:20.145Z|I-OCEAN7-304-XXXX| 23.63 12.904 40.049 34.207 1499.3142 12:14:50.56M 2015-10-29T12:15:20.350Z|I-OCEAN7-304-XXXX| 23.63 12.904 40.075 34.232 1499.3431 12:14:50.76M 2015-10-29T12:15:20.550Z|I-OCEAN7-304-XXXX| 23.55 12.904 40.083 34.239 1499.3503 12:14:50.95M 2015-10-29T12:15:20.755Z|I-OCEAN7-304-XXXX| 23.55 12.904 40.096 34.252 1499.3641 12:14:51.17M 2015-10-29T12:15:20.960Z|I-OCEAN7-304-XXXX| 23.55 12.904 40.096 34.252 1499.3644 12:14:51.37M 2015-10-29T12:15:21.160Z|I-OCEAN7-304-XXXX| 23.53 12.904 40.086 34.243 1499.3531 12:14:51.57M 2015-10-29T12:15:21.365Z|I-OCEAN7-304-XXXX| 23.52 12.904 40.084 34.241 1499.3503 12:14:51.77M 2015-10-29T12:15:21.570Z|I-OCEAN7-304-XXXX| 23.59 12.904 40.060 34.218 1499.3252 12:14:51.97M 2015-10-29T12:15:21.770Z|I-OCEAN7-304-XXXX| 23.60 12.904 40.040 34.199 1499.3027 12:14:52.19M 2015-10-29T12:15:21.975Z|I-OCEAN7-304-XXXX| 23.61 12.904 40.040 34.199 1499.3025 12:14:52.39M 2015-10-29T12:15:22.175Z|I-OCEAN7-304-XXXX| 23.61 12.904 40.040 34.199 1499.3030 12:14:52.59M 2015-10-29T12:15:22.380Z|I-OCEAN7-304-XXXX| 23.61 12.904 40.041 34.199 1499.3035 12:14:52.79M 2015-10-29T12:15:22.580Z|I-OCEAN7-304-XXXX| 23.66 12.905 40.053 34.210 1499.3190 12:14:53.01M 2015-10-29T12:15:22.790Z|I-OCEAN7-304-XXXX| 23.67 12.905 40.074 34.230 1499.3436 12:14:53.20M 2015-10-29T12:15:22.985Z|I-OCEAN7-304-XXXX| 23.73 12.905 40.090 34.246 1499.3636 12:14:53.40M 2015-10-29T12:15:23.205Z|I-OCEAN7-304-XXXX| 23.73 12.905 40.092 34.247 1499.3655 12:14:53.60M 2015-10-29T12:15:23.395Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.093 34.248 1499.3667 12:14:53.82M 2015-10-29T12:15:23.600Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.088 34.243 1499.3615 12:14:54.02M 2015-10-29T12:15:23.801Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.051 34.209 1499.3209 12:14:54.22M 2015-10-29T12:15:24.005Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.029 34.187 1499.2958 12:14:54.42M 2015-10-29T12:15:24.206Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.023 34.182 1499.2899 12:14:54.62M 2015-10-29T12:15:24.410Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.026 34.184 1499.2932 12:14:54.82M 2015-10-29T12:15:24.615Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.027 34.185 1499.2957 12:14:55.03M 2015-10-29T12:15:24.815Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.043 34.200 1499.3148 12:14:55.23M 2015-10-29T12:15:25.015Z|I-OCEAN7-304-XXXX| 23.99 12.906 40.058 34.214 1499.3323 12:14:55.43M 2015-10-29T12:15:25.220Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.073 34.228 1499.3492 12:14:55.63M 2015-10-29T12:15:25.425Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.074 34.230 1499.3507 12:14:55.83M 2015-10-29T12:15:25.630Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.112 34.266 1499.3928 12:14:56.05M 2015-10-29T12:15:25.830Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.087 34.242 1499.3647 12:14:56.25M 2015-10-29T12:15:26.036Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.066 34.222 1499.3407 12:14:56.45M 2015-10-29T12:15:26.240Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.043 34.201 1499.3132 12:14:56.65M 2015-10-29T12:15:26.440Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.043 34.201 1499.3134 12:14:56.85M 2015-10-29T12:15:26.642Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.033 34.192 1499.3022 12:14:57.06M 2015-10-29T12:15:26.846Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.032 34.191 1499.3015 12:14:57.26M 2015-10-29T12:15:27.046Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.033 34.191 1499.3026 12:14:57.46M 2015-10-29T12:15:27.256Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.034 34.192 1499.3032 12:14:57.66M 2015-10-29T12:15:27.456Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.050 34.208 1499.3202 12:14:57.86M 2015-10-29T12:15:27.677Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.083 34.239 1499.3575 12:14:58.08M 2015-10-29T12:15:27.861Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.084 34.240 1499.3577 12:14:58.29M 2015-10-29T12:15:28.066Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.093 34.248 1499.3677 12:14:58.48M 2015-10-29T12:15:28.266Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.094 34.250 1499.3689 12:14:58.68M 2015-10-29T12:15:28.471Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.095 34.251 1499.3689 12:14:58.87M 2015-10-29T12:15:28.676Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.088 34.245 1499.3612 12:14:59.09M 2015-10-29T12:15:28.876Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.068 34.225 1499.3384 12:14:59.29M 2015-10-29T12:15:29.081Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.053 34.211 1499.3209 12:14:59.49M 2015-10-29T12:15:29.286Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.052 34.209 1499.3192 12:14:59.69M 2015-10-29T12:15:29.486Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.037 34.195 1499.3021 12:14:59.89M 2015-10-29T12:15:29.686Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.035 34.194 1499.3008 12:15:00.11M 2015-10-29T12:15:29.891Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.034 34.192 1499.2982 12:15:00.31M 2015-10-29T12:15:30.091Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.031 34.190 1499.2944 12:15:00.51M 2015-10-29T12:15:30.296Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.042 34.201 1499.3077 12:15:00.70M 2015-10-29T12:15:30.501Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.078 34.235 1499.3480 12:15:00.90M 2015-10-29T12:15:30.706Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.088 34.245 1499.3596 12:15:01.13M 2015-10-29T12:15:30.906Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.090 34.247 1499.3607 12:15:01.32M 2015-10-29T12:15:31.106Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.092 34.249 1499.3629 12:15:01.52M 2015-10-29T12:15:31.311Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.095 34.252 1499.3669 12:15:01.72M 2015-10-29T12:15:31.516Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.082 34.240 1499.3513 12:15:01.92M 2015-10-29T12:15:31.716Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.080 34.238 1499.3500 12:15:02.14M 2015-10-29T12:15:31.921Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.079 34.236 1499.3479 12:15:02.34M 2015-10-29T12:15:32.146Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.060 34.218 1499.3278 12:15:02.54M 2015-10-29T12:15:32.326Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.059 34.217 1499.3264 12:15:02.75M 2015-10-29T12:15:32.531Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.058 34.216 1499.3270 12:15:02.93M 2015-10-29T12:15:32.736Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.094 34.251 1499.3679 12:15:03.15M 2015-10-29T12:15:32.936Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.100 34.256 1499.3746 12:15:03.35M 2015-10-29T12:15:33.141Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.100 34.256 1499.3759 12:15:03.55M 2015-10-29T12:15:33.341Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.100 34.256 1499.3757 12:15:03.75M 2015-10-29T12:15:33.546Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.100 34.256 1499.3746 12:15:03.95M 2015-10-29T12:15:33.746Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.067 34.225 1499.3378 12:15:04.17M 2015-10-29T12:15:33.951Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.067 34.224 1499.3383 12:15:04.37M 2015-10-29T12:15:34.156Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.054 34.211 1499.3258 12:15:04.57M 2015-10-29T12:15:34.356Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.035 34.194 1499.3055 12:15:04.76M 2015-10-29T12:15:34.561Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.034 34.192 1499.3047 12:15:04.96M 2015-10-29T12:15:34.761Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.037 34.195 1499.3080 12:15:05.18M 2015-10-29T12:15:34.966Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.068 34.224 1499.3424 12:15:05.38M 2015-10-29T12:15:35.171Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.074 34.230 1499.3496 12:15:05.58M 2015-10-29T12:15:35.371Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.103 34.257 1499.3820 12:15:05.78M 2015-10-29T12:15:35.576Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.103 34.257 1499.3823 12:15:06.00M 2015-10-29T12:15:35.781Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.104 34.258 1499.3838 12:15:06.20M 2015-10-29T12:15:35.986Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.104 34.258 1499.3834 12:15:06.40M 2015-10-29T12:15:36.186Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.098 34.253 1499.3755 12:15:06.60M 2015-10-29T12:15:36.386Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.084 34.239 1499.3606 12:15:06.79M 2015-10-29T12:15:36.606Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.083 34.238 1499.3589 12:15:07.01M 2015-10-29T12:15:36.796Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.064 34.220 1499.3373 12:15:07.23M 2015-10-29T12:15:36.996Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.062 34.219 1499.3345 12:15:07.41M 2015-10-29T12:15:37.201Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.061 34.218 1499.3318 12:15:07.61M 2015-10-29T12:15:37.406Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.077 34.233 1499.3494 12:15:07.81M 2015-10-29T12:15:37.606Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.107 34.262 1499.3833 12:15:08.03M 2015-10-29T12:15:37.811Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.107 34.262 1499.3837 12:15:08.23M 2015-10-29T12:15:38.011Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.114 34.268 1499.3923 12:15:08.43M 2015-10-29T12:15:38.216Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.114 34.269 1499.3927 12:15:08.63M 2015-10-29T12:15:38.421Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.111 34.266 1499.3884 12:15:08.83M 2015-10-29T12:15:38.621Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.082 34.239 1499.3551 12:15:09.05M 2015-10-29T12:15:38.826Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.082 34.238 1499.3539 12:15:09.24M 2015-10-29T12:15:39.026Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.081 34.238 1499.3522 12:15:09.44M 2015-10-29T12:15:39.231Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.067 34.225 1499.3368 12:15:09.64M 2015-10-29T12:15:39.436Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.066 34.224 1499.3354 12:15:09.84M 2015-10-29T12:15:39.636Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.070 34.227 1499.3386 12:15:10.06M 2015-10-29T12:15:39.836Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.088 34.245 1499.3595 12:15:10.26M 2015-10-29T12:15:40.041Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.090 34.246 1499.3615 12:15:10.45M 2015-10-29T12:15:40.246Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.091 34.248 1499.3640 12:15:10.66M 2015-10-29T12:15:40.451Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.093 34.249 1499.3657 12:15:10.85M 2015-10-29T12:15:40.651Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.095 34.251 1499.3680 12:15:11.07M 2015-10-29T12:15:40.856Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.099 34.254 1499.3708 12:15:11.27M 2015-10-29T12:15:41.076Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.089 34.245 1499.3599 12:15:11.47M 2015-10-29T12:15:41.261Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.074 34.232 1499.3435 12:15:11.69M 2015-10-29T12:15:41.466Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.062 34.219 1499.3290 12:15:11.87M 2015-10-29T12:15:41.666Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.061 34.218 1499.3282 12:15:12.09M 2015-10-29T12:15:41.871Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.060 34.218 1499.3282 12:15:12.29M 2015-10-29T12:15:42.071Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.060 34.218 1499.3282 12:15:12.49M 2015-10-29T12:15:42.276Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.061 34.218 1499.3296 12:15:12.68M 2015-10-29T12:15:42.476Z|I-OCEAN7-304-XXXX| 23.75 12.905 40.075 34.231 1499.3461 12:15:12.89M 2015-10-29T12:15:42.683Z|I-OCEAN7-304-XXXX| 23.75 12.905 40.078 34.234 1499.3491 12:15:13.10M 2015-10-29T12:15:42.886Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.081 34.236 1499.3536 12:15:13.30M 2015-10-29T12:15:43.086Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.084 34.240 1499.3582 12:15:13.50M 2015-10-29T12:15:43.291Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.088 34.243 1499.3625 12:15:13.70M 2015-10-29T12:15:43.491Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.091 34.247 1499.3658 12:15:13.90M 2015-10-29T12:15:43.696Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.094 34.249 1499.3682 12:15:14.12M 2015-10-29T12:15:43.901Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.095 34.250 1499.3700 12:15:14.32M 2015-10-29T12:15:44.101Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.087 34.242 1499.3627 12:15:14.52M 2015-10-29T12:15:44.306Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.085 34.240 1499.3606 12:15:14.71M 2015-10-29T12:15:44.506Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.082 34.237 1499.3574 12:15:14.91M 2015-10-29T12:15:44.706Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.078 34.234 1499.3540 12:15:15.13M 2015-10-29T12:15:44.916Z|I-OCEAN7-304-XXXX| 23.92 12.906 40.075 34.230 1499.3502 12:15:15.33M 2015-10-29T12:15:45.121Z|I-OCEAN7-304-XXXX| 23.95 12.906 40.072 34.227 1499.3469 12:15:15.53M 2015-10-29T12:15:45.321Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.069 34.225 1499.3445 12:15:15.73M 2015-10-29T12:15:45.541Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.068 34.224 1499.3419 12:15:15.93M 2015-10-29T12:15:45.726Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.074 34.230 1499.3481 12:15:16.17M 2015-10-29T12:15:45.931Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.089 34.245 1499.3657 12:15:16.35M 2015-10-29T12:15:46.131Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.091 34.246 1499.3668 12:15:16.55M 2015-10-29T12:15:46.336Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.092 34.248 1499.3688 12:15:16.74M 2015-10-29T12:15:46.536Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.094 34.249 1499.3713 12:15:16.94M 2015-10-29T12:15:46.746Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.095 34.251 1499.3727 12:15:17.16M 2015-10-29T12:15:46.946Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.096 34.252 1499.3726 12:15:17.36M 2015-10-29T12:15:47.147Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.097 34.252 1499.3735 12:15:17.56M 2015-10-29T12:15:47.352Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.097 34.252 1499.3740 12:15:17.76M 2015-10-29T12:15:47.556Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.096 34.251 1499.3729 12:15:17.96M 2015-10-29T12:15:47.756Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.095 34.250 1499.3721 12:15:18.18M 2015-10-29T12:15:47.997Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.092 34.248 1499.3693 12:15:18.38M 2015-10-29T12:15:48.167Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.091 34.246 1499.3671 12:15:18.58M 2015-10-29T12:15:48.366Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.066 34.223 1499.3400 12:15:18.78M 2015-10-29T12:15:48.567Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.064 34.221 1499.3372 12:15:18.97M 2015-10-29T12:15:48.771Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.063 34.220 1499.3347 12:15:19.19M 2015-10-29T12:15:48.977Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.062 34.220 1499.3333 12:15:19.39M 2015-10-29T12:15:49.177Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.075 34.232 1499.3473 12:15:19.59M 2015-10-29T12:15:49.382Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.077 34.234 1499.3508 12:15:19.79M 2015-10-29T12:15:49.586Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.081 34.237 1499.3540 12:15:20.01M 2015-10-29T12:15:49.787Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.084 34.241 1499.3585 12:15:20.21M 2015-10-29T12:15:50.007Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.088 34.244 1499.3634 12:15:20.41M 2015-10-29T12:15:50.192Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.092 34.248 1499.3682 12:15:20.62M 2015-10-29T12:15:50.397Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.096 34.251 1499.3719 12:15:20.80M 2015-10-29T12:15:50.602Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.099 34.254 1499.3745 12:15:21.02M 2015-10-29T12:15:50.802Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.101 34.256 1499.3766 12:15:21.22M 2015-10-29T12:15:51.007Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.102 34.258 1499.3779 12:15:21.42M 2015-10-29T12:15:51.206Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.104 34.260 1499.3794 12:15:21.62M 2015-10-29T12:15:51.412Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.105 34.260 1499.3807 12:15:21.82M 2015-10-29T12:15:51.617Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.106 34.262 1499.3842 12:15:22.04M 2015-10-29T12:15:51.817Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.106 34.261 1499.3846 12:15:22.24M 2015-10-29T12:15:52.022Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.105 34.259 1499.3834 12:15:22.44M 2015-10-29T12:15:52.227Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.104 34.258 1499.3828 12:15:22.63M 2015-10-29T12:15:52.427Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.111 34.265 1499.3900 12:15:22.83M 2015-10-29T12:15:52.632Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.112 34.267 1499.3904 12:15:23.05M 2015-10-29T12:15:52.832Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.113 34.269 1499.3915 12:15:23.25M 2015-10-29T12:15:53.037Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.114 34.270 1499.3923 12:15:23.45M 2015-10-29T12:15:53.242Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.115 34.271 1499.3928 12:15:23.65M 2015-10-29T12:15:53.445Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.125 34.280 1499.4023 12:15:23.85M 2015-10-29T12:15:53.647Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.137 34.291 1499.4160 12:15:24.07M 2015-10-29T12:15:53.852Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.137 34.291 1499.4170 12:15:24.27M 2015-10-29T12:15:54.052Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.137 34.292 1499.4178 12:15:24.47M 2015-10-29T12:15:54.252Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.138 34.292 1499.4187 12:15:24.67M 2015-10-29T12:15:54.472Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.138 34.293 1499.4192 12:15:24.86M 2015-10-29T12:15:54.662Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.139 34.294 1499.4192 12:15:25.10M 2015-10-29T12:15:54.862Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.140 34.294 1499.4213 12:15:25.28M 2015-10-29T12:15:55.067Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.141 34.295 1499.4222 12:15:25.48M 2015-10-29T12:15:55.272Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.141 34.294 1499.4222 12:15:25.68M 2015-10-29T12:15:55.472Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.140 34.294 1499.4226 12:15:25.88M 2015-10-29T12:15:55.672Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.140 34.293 1499.4224 12:15:26.10M 2015-10-29T12:15:55.877Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.139 34.291 1499.4221 12:15:26.29M 2015-10-29T12:15:56.082Z|I-OCEAN7-304-XXXX| 23.94 12.906 40.138 34.291 1499.4218 12:15:26.49M 2015-10-29T12:15:56.287Z|I-OCEAN7-304-XXXX| 23.91 12.906 40.137 34.290 1499.4210 12:15:26.70M 2015-10-29T12:15:56.487Z|I-OCEAN7-304-XXXX| 23.86 12.906 40.136 34.288 1499.4189 12:15:26.89M 2015-10-29T12:15:56.692Z|I-OCEAN7-304-XXXX| 23.86 12.906 40.134 34.287 1499.4172 12:15:27.11M 2015-10-29T12:15:56.892Z|I-OCEAN7-304-XXXX| 23.86 12.906 40.132 34.285 1499.4153 12:15:27.31M 2015-10-29T12:15:57.097Z|I-OCEAN7-304-XXXX| 23.85 12.906 40.131 34.283 1499.4132 12:15:27.51M 2015-10-29T12:15:57.302Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.128 34.281 1499.4095 12:15:27.71M 2015-10-29T12:15:57.507Z|I-OCEAN7-304-XXXX| 23.83 12.907 40.116 34.268 1499.3988 12:15:27.91M 2015-10-29T12:15:57.707Z|I-OCEAN7-304-XXXX| 23.78 12.907 40.115 34.267 1499.3960 12:15:28.13M 2015-10-29T12:15:57.912Z|I-OCEAN7-304-XXXX| 23.78 12.907 40.104 34.257 1499.3832 12:15:28.33M 2015-10-29T12:15:58.112Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.103 34.256 1499.3821 12:15:28.53M 2015-10-29T12:15:58.317Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.101 34.255 1499.3796 12:15:28.73M 2015-10-29T12:15:58.522Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.100 34.254 1499.3772 12:15:28.92M 2015-10-29T12:15:58.722Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.098 34.252 1499.3755 12:15:29.14M 2015-10-29T12:15:58.942Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.096 34.250 1499.3729 12:15:29.34M 2015-10-29T12:15:59.127Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.094 34.249 1499.3699 12:15:29.56M 2015-10-29T12:15:59.332Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.084 34.240 1499.3578 12:15:29.74M 2015-10-29T12:15:59.532Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.082 34.238 1499.3550 12:15:29.94M 2015-10-29T12:15:59.737Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.081 34.237 1499.3528 12:15:30.15M 2015-10-29T12:15:59.937Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.080 34.237 1499.3519 12:15:30.36M 2015-10-29T12:16:00.142Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.080 34.237 1499.3506 12:15:30.55M 2015-10-29T12:16:00.347Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.088 34.244 1499.3585 12:15:30.75M 2015-10-29T12:16:00.552Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.101 34.258 1499.3730 12:15:30.95M 2015-10-29T12:16:00.752Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.112 34.268 1499.3850 12:15:31.17M 2015-10-29T12:16:00.957Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.124 34.279 1499.3981 12:15:31.37M 2015-10-29T12:16:01.157Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.124 34.279 1499.3992 12:15:31.57M 2015-10-29T12:16:01.362Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.122 34.277 1499.3976 12:15:31.77M 2015-10-29T12:16:01.562Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.109 34.264 1499.3829 12:15:31.97M 2015-10-29T12:16:01.767Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.094 34.250 1499.3672 12:15:32.19M 2015-10-29T12:16:01.972Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.093 34.249 1499.3667 12:15:32.39M 2015-10-29T12:16:02.172Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.091 34.247 1499.3652 12:15:32.58M 2015-10-29T12:16:02.372Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.090 34.245 1499.3640 12:15:32.78M 2015-10-29T12:16:02.582Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.088 34.243 1499.3635 12:15:33.00M 2015-10-29T12:16:02.782Z|I-OCEAN7-304-XXXX| 23.85 12.906 40.108 34.262 1499.3871 12:15:33.20M 2015-10-29T12:16:02.987Z|I-OCEAN7-304-XXXX| 23.86 12.906 40.115 34.269 1499.3966 12:15:33.40M 2015-10-29T12:16:03.187Z|I-OCEAN7-304-XXXX| 23.86 12.906 40.128 34.281 1499.4117 12:15:33.60M 2015-10-29T12:16:03.412Z|I-OCEAN7-304-XXXX| 23.86 12.907 40.129 34.281 1499.4132 12:15:33.80M 2015-10-29T12:16:03.592Z|I-OCEAN7-304-XXXX| 23.91 12.907 40.131 34.282 1499.4163 12:15:34.04M 2015-10-29T12:16:03.797Z|I-OCEAN7-304-XXXX| 23.94 12.907 40.132 34.283 1499.4182 12:15:34.22M 2015-10-29T12:16:04.002Z|I-OCEAN7-304-XXXX| 23.95 12.907 40.129 34.280 1499.4144 12:15:34.42M 2015-10-29T12:16:04.203Z|I-OCEAN7-304-XXXX| 24.01 12.907 40.113 34.265 1499.3970 12:15:34.62M 2015-10-29T12:16:04.407Z|I-OCEAN7-304-XXXX| 24.04 12.906 40.095 34.249 1499.3765 12:15:34.81M 2015-10-29T12:16:04.607Z|I-OCEAN7-304-XXXX| 24.03 12.906 40.094 34.248 1499.3749 12:15:35.03M 2015-10-29T12:16:04.812Z|I-OCEAN7-304-XXXX| 24.03 12.906 40.093 34.247 1499.3733 12:15:35.23M 2015-10-29T12:16:05.017Z|I-OCEAN7-304-XXXX| 24.03 12.906 40.092 34.246 1499.3728 12:15:35.43M 2015-10-29T12:16:05.217Z|I-OCEAN7-304-XXXX| 24.03 12.906 40.092 34.246 1499.3722 12:15:35.63M 2015-10-29T12:16:05.422Z|I-OCEAN7-304-XXXX| 24.03 12.906 40.103 34.257 1499.3837 12:15:35.83M 2015-10-29T12:16:05.627Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.105 34.259 1499.3853 12:15:36.05M 2015-10-29T12:16:05.827Z|I-OCEAN7-304-XXXX| 24.06 12.905 40.125 34.279 1499.4075 12:15:36.25M 2015-10-29T12:16:06.032Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.141 34.295 1499.4238 12:15:36.45M 2015-10-29T12:16:06.237Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.142 34.296 1499.4240 12:15:36.64M 2015-10-29T12:16:06.437Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.142 34.296 1499.4237 12:15:36.85M 2015-10-29T12:16:06.642Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.133 34.288 1499.4128 12:15:37.06M 2015-10-29T12:16:06.842Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.101 34.257 1499.3767 12:15:37.26M 2015-10-29T12:16:07.047Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.095 34.251 1499.3710 12:15:37.46M 2015-10-29T12:16:07.247Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.093 34.249 1499.3701 12:15:37.66M 2015-10-29T12:16:07.452Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.079 34.235 1499.3536 12:15:37.86M 2015-10-29T12:16:07.657Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.078 34.234 1499.3524 12:15:38.08M 2015-10-29T12:16:07.872Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.078 34.234 1499.3524 12:15:38.28M 2015-10-29T12:16:08.062Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.079 34.235 1499.3536 12:15:38.49M 2015-10-29T12:16:08.262Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.080 34.236 1499.3555 12:15:38.67M 2015-10-29T12:16:08.467Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.099 34.254 1499.3772 12:15:38.87M 2015-10-29T12:16:08.672Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.131 34.284 1499.4131 12:15:39.09M 2015-10-29T12:16:08.872Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.138 34.291 1499.4213 12:15:39.29M 2015-10-29T12:16:09.077Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.139 34.292 1499.4225 12:15:39.49M 2015-10-29T12:16:09.282Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.139 34.292 1499.4222 12:15:39.69M 2015-10-29T12:16:09.484Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.139 34.292 1499.4219 12:15:39.89M 2015-10-29T12:16:09.687Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.138 34.291 1499.4209 12:15:40.11M 2015-10-29T12:16:09.887Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.119 34.273 1499.3983 12:15:40.31M 2015-10-29T12:16:10.087Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.115 34.270 1499.3936 12:15:40.51M 2015-10-29T12:16:10.297Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.111 34.266 1499.3887 12:15:40.70M 2015-10-29T12:16:10.497Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.086 34.243 1499.3595 12:15:40.90M 2015-10-29T12:16:10.702Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.085 34.240 1499.3615 12:15:41.12M 2015-10-29T12:16:10.902Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.084 34.238 1499.3602 12:15:41.32M 2015-10-29T12:16:11.107Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.106 34.260 1499.3855 12:15:41.52M 2015-10-29T12:16:11.307Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.112 34.266 1499.3920 12:15:41.72M 2015-10-29T12:16:11.512Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.113 34.266 1499.3921 12:15:41.92M 2015-10-29T12:16:11.717Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.125 34.278 1499.4055 12:15:42.14M 2015-10-29T12:16:11.917Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.138 34.291 1499.4202 12:15:42.34M 2015-10-29T12:16:12.122Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.139 34.292 1499.4202 12:15:42.54M 2015-10-29T12:16:12.343Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.121 34.275 1499.3979 12:15:42.74M 2015-10-29T12:16:12.528Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.113 34.268 1499.3881 12:15:42.95M 2015-10-29T12:16:12.733Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.112 34.267 1499.3864 12:15:43.15M 2015-10-29T12:16:12.932Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.097 34.253 1499.3690 12:15:43.35M 2015-10-29T12:16:13.138Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.084 34.241 1499.3536 12:15:43.55M 2015-10-29T12:16:13.338Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.082 34.240 1499.3505 12:15:43.75M 2015-10-29T12:16:13.543Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.081 34.239 1499.3486 12:15:43.95M 2015-10-29T12:16:13.747Z|I-OCEAN7-304-XXXX| 23.79 12.902 40.080 34.238 1499.3470 12:15:44.17M 2015-10-29T12:16:13.947Z|I-OCEAN7-304-XXXX| 23.84 12.902 40.098 34.256 1499.3676 12:15:44.37M 2015-10-29T12:16:14.152Z|I-OCEAN7-304-XXXX| 23.84 12.902 40.099 34.256 1499.3683 12:15:44.56M 2015-10-29T12:16:14.358Z|I-OCEAN7-304-XXXX| 23.84 12.902 40.099 34.256 1499.3693 12:15:44.76M 2015-10-29T12:16:14.558Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.126 34.281 1499.3988 12:15:44.97M 2015-10-29T12:16:14.763Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.125 34.281 1499.3993 12:15:45.18M 2015-10-29T12:16:14.963Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.125 34.281 1499.4006 12:15:45.38M 2015-10-29T12:16:15.168Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.125 34.281 1499.4009 12:15:45.58M 2015-10-29T12:16:15.373Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.125 34.280 1499.4009 12:15:45.78M 2015-10-29T12:16:15.573Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.124 34.279 1499.4000 12:15:46.00M 2015-10-29T12:16:15.773Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.123 34.278 1499.3997 12:15:46.20M 2015-10-29T12:16:15.983Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.080 34.238 1499.3518 12:15:46.39M 2015-10-29T12:16:16.183Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.080 34.238 1499.3511 12:15:46.60M 2015-10-29T12:16:16.388Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.080 34.237 1499.3516 12:15:46.79M 2015-10-29T12:16:16.588Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.081 34.238 1499.3514 12:15:47.01M 2015-10-29T12:16:16.808Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.081 34.238 1499.3517 12:15:47.21M 2015-10-29T12:16:16.993Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.082 34.239 1499.3523 12:15:47.43M 2015-10-29T12:16:17.198Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.097 34.253 1499.3693 12:15:47.61M 2015-10-29T12:16:17.403Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.116 34.272 1499.3920 12:15:47.81M 2015-10-29T12:16:17.604Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.134 34.289 1499.4116 12:15:48.03M 2015-10-29T12:16:17.808Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.135 34.290 1499.4122 12:15:48.22M 2015-10-29T12:16:18.008Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.136 34.291 1499.4130 12:15:48.43M 2015-10-29T12:16:18.213Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.137 34.292 1499.4137 12:15:48.62M 2015-10-29T12:16:18.413Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.137 34.292 1499.4142 12:15:48.82M 2015-10-29T12:16:18.618Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.125 34.281 1499.4022 12:15:49.04M 2015-10-29T12:16:18.823Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.123 34.278 1499.4006 12:15:49.24M 2015-10-29T12:16:19.028Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.104 34.260 1499.3801 12:15:49.44M 2015-10-29T12:16:19.228Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.088 34.245 1499.3623 12:15:49.64M 2015-10-29T12:16:19.428Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.088 34.244 1499.3615 12:15:49.84M 2015-10-29T12:16:19.633Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.086 34.243 1499.3602 12:15:50.06M 2015-10-29T12:16:19.838Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.086 34.242 1499.3599 12:15:50.25M 2015-10-29T12:16:20.041Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.085 34.241 1499.3601 12:15:50.45M 2015-10-29T12:16:20.243Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.094 34.250 1499.3707 12:15:50.65M 2015-10-29T12:16:20.448Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.097 34.252 1499.3734 12:15:50.85M 2015-10-29T12:16:20.653Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.100 34.254 1499.3771 12:15:51.07M 2015-10-29T12:16:20.853Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.103 34.257 1499.3812 12:15:51.27M 2015-10-29T12:16:21.058Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.106 34.260 1499.3855 12:15:51.47M 2015-10-29T12:16:21.273Z|I-OCEAN7-304-XXXX| 23.78 12.906 40.110 34.264 1499.3892 12:15:51.67M 2015-10-29T12:16:21.463Z|I-OCEAN7-304-XXXX| 23.78 12.906 40.113 34.266 1499.3926 12:15:51.88M 2015-10-29T12:16:21.663Z|I-OCEAN7-304-XXXX| 23.75 12.906 40.119 34.272 1499.3989 12:15:52.09M 2015-10-29T12:16:21.868Z|I-OCEAN7-304-XXXX| 23.71 12.906 40.107 34.261 1499.3842 12:15:52.28M 2015-10-29T12:16:22.077Z|I-OCEAN7-304-XXXX| 23.73 12.906 40.105 34.259 1499.3824 12:15:52.48M 2015-10-29T12:16:22.273Z|I-OCEAN7-304-XXXX| 23.71 12.906 40.104 34.257 1499.3802 12:15:52.68M 2015-10-29T12:16:22.473Z|I-OCEAN7-304-XXXX| 23.71 12.906 40.101 34.255 1499.3776 12:15:52.88M 2015-10-29T12:16:22.678Z|I-OCEAN7-304-XXXX| 23.71 12.906 40.099 34.253 1499.3745 12:15:53.10M 2015-10-29T12:16:22.883Z|I-OCEAN7-304-XXXX| 23.72 12.906 40.096 34.250 1499.3712 12:15:53.30M 2015-10-29T12:16:23.088Z|I-OCEAN7-304-XXXX| 23.74 12.906 40.093 34.248 1499.3680 12:15:53.50M 2015-10-29T12:16:23.288Z|I-OCEAN7-304-XXXX| 23.74 12.905 40.091 34.246 1499.3651 12:15:53.70M 2015-10-29T12:16:23.493Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.090 34.245 1499.3635 12:15:53.90M 2015-10-29T12:16:23.693Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.089 34.245 1499.3627 12:15:54.12M 2015-10-29T12:16:23.898Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.090 34.245 1499.3625 12:15:54.32M 2015-10-29T12:16:24.103Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.102 34.257 1499.3771 12:15:54.52M 2015-10-29T12:16:24.303Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.125 34.279 1499.4041 12:15:54.71M 2015-10-29T12:16:24.508Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.125 34.280 1499.4036 12:15:54.91M 2015-10-29T12:16:24.708Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.137 34.291 1499.4172 12:15:55.13M 2015-10-29T12:16:24.913Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.138 34.292 1499.4182 12:15:55.33M 2015-10-29T12:16:25.113Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.139 34.293 1499.4199 12:15:55.53M 2015-10-29T12:16:25.320Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.140 34.295 1499.4204 12:15:55.73M 2015-10-29T12:16:25.523Z|I-OCEAN7-304-XXXX| 24.05 12.903 40.139 34.294 1499.4189 12:15:55.93M 2015-10-29T12:16:25.743Z|I-OCEAN7-304-XXXX| 24.05 12.903 40.138 34.293 1499.4177 12:15:56.15M 2015-10-29T12:16:25.928Z|I-OCEAN7-304-XXXX| 24.05 12.903 40.138 34.293 1499.4171 12:15:56.36M 2015-10-29T12:16:26.133Z|I-OCEAN7-304-XXXX| 24.05 12.903 40.137 34.292 1499.4160 12:15:56.54M 2015-10-29T12:16:26.333Z|I-OCEAN7-304-XXXX| 24.07 12.903 40.136 34.292 1499.4156 12:15:56.74M 2015-10-29T12:16:26.538Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.135 34.290 1499.4150 12:15:56.94M 2015-10-29T12:16:26.738Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.134 34.289 1499.4126 12:15:57.16M 2015-10-29T12:16:26.943Z|I-OCEAN7-304-XXXX| 24.07 12.903 40.121 34.277 1499.3990 12:15:57.36M 2015-10-29T12:16:27.143Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.107 34.263 1499.3812 12:15:57.56M 2015-10-29T12:16:27.357Z|I-OCEAN7-304-XXXX| 24.03 12.902 40.109 34.265 1499.3831 12:15:57.76M 2015-10-29T12:16:27.553Z|I-OCEAN7-304-XXXX| 24.02 12.902 40.110 34.267 1499.3843 12:15:57.96M 2015-10-29T12:16:27.753Z|I-OCEAN7-304-XXXX| 23.98 12.902 40.111 34.268 1499.3856 12:15:58.18M 2015-10-29T12:16:27.960Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.113 34.270 1499.3875 12:15:58.38M 2015-10-29T12:16:28.163Z|I-OCEAN7-304-XXXX| 23.94 12.902 40.115 34.271 1499.3888 12:15:58.58M 2015-10-29T12:16:28.363Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.131 34.287 1499.4078 12:15:58.77M 2015-10-29T12:16:28.568Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.134 34.289 1499.4103 12:15:58.97M 2015-10-29T12:16:28.773Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.136 34.291 1499.4132 12:15:59.19M 2015-10-29T12:16:28.968Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.138 34.293 1499.4155 12:15:59.39M 2015-10-29T12:16:29.178Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.140 34.294 1499.4186 12:15:59.59M 2015-10-29T12:16:29.378Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.137 34.291 1499.4147 12:15:59.79M 2015-10-29T12:16:29.583Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.136 34.291 1499.4141 12:16:00.00M 2015-10-29T12:16:29.788Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.136 34.291 1499.4137 12:16:00.21M 2015-10-29T12:16:29.988Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.136 34.291 1499.4135 12:16:00.41M 2015-10-29T12:16:30.208Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.135 34.289 1499.4120 12:16:00.60M 2015-10-29T12:16:30.393Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.133 34.288 1499.4100 12:16:00.82M 2015-10-29T12:16:30.600Z|I-OCEAN7-304-XXXX| 23.77 12.906 40.131 34.284 1499.4128 12:16:01.02M 2015-10-29T12:16:30.798Z|I-OCEAN7-304-XXXX| 23.78 12.906 40.129 34.282 1499.4110 12:16:01.22M 2015-10-29T12:16:31.003Z|I-OCEAN7-304-XXXX| 23.78 12.906 40.128 34.280 1499.4093 12:16:01.42M 2015-10-29T12:16:31.208Z|I-OCEAN7-304-XXXX| 23.78 12.906 40.127 34.279 1499.4087 12:16:01.62M 2015-10-29T12:16:31.408Z|I-OCEAN7-304-XXXX| 23.78 12.907 40.125 34.277 1499.4078 12:16:01.82M 2015-10-29T12:16:31.613Z|I-OCEAN7-304-XXXX| 23.81 12.907 40.124 34.276 1499.4073 12:16:02.04M 2015-10-29T12:16:31.813Z|I-OCEAN7-304-XXXX| 23.78 12.907 40.124 34.275 1499.4071 12:16:02.24M 2015-10-29T12:16:32.018Z|I-OCEAN7-304-XXXX| 23.78 12.908 40.123 34.275 1499.4073 12:16:02.43M 2015-10-29T12:16:32.223Z|I-OCEAN7-304-XXXX| 23.77 12.907 40.123 34.275 1499.4066 12:16:02.63M 2015-10-29T12:16:32.425Z|I-OCEAN7-304-XXXX| 23.78 12.907 40.123 34.275 1499.4058 12:16:02.83M 2015-10-29T12:16:32.629Z|I-OCEAN7-304-XXXX| 23.81 12.907 40.121 34.273 1499.4048 12:16:03.05M 2015-10-29T12:16:32.837Z|I-OCEAN7-304-XXXX| 23.78 12.907 40.120 34.272 1499.4019 12:16:03.25M 2015-10-29T12:16:33.033Z|I-OCEAN7-304-XXXX| 23.80 12.907 40.112 34.265 1499.3926 12:16:03.45M 2015-10-29T12:16:33.238Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.112 34.265 1499.3926 12:16:03.65M 2015-10-29T12:16:33.442Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.111 34.264 1499.3915 12:16:03.85M 2015-10-29T12:16:33.643Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.110 34.263 1499.3904 12:16:04.07M 2015-10-29T12:16:33.843Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.108 34.261 1499.3884 12:16:04.27M 2015-10-29T12:16:34.048Z|I-OCEAN7-304-XXXX| 23.84 12.907 40.107 34.260 1499.3872 12:16:04.46M 2015-10-29T12:16:34.248Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.106 34.259 1499.3857 12:16:04.66M 2015-10-29T12:16:34.453Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.111 34.264 1499.3914 12:16:04.86M 2015-10-29T12:16:34.680Z|I-OCEAN7-304-XXXX| 23.84 12.907 40.111 34.264 1499.3920 12:16:05.08M 2015-10-29T12:16:34.864Z|I-OCEAN7-304-XXXX| 23.85 12.906 40.111 34.264 1499.3918 12:16:05.30M 2015-10-29T12:16:35.064Z|I-OCEAN7-304-XXXX| 23.90 12.906 40.111 34.265 1499.3923 12:16:05.48M 2015-10-29T12:16:35.268Z|I-OCEAN7-304-XXXX| 23.91 12.906 40.112 34.265 1499.3926 12:16:05.68M 2015-10-29T12:16:35.468Z|I-OCEAN7-304-XXXX| 23.91 12.906 40.113 34.267 1499.3939 12:16:05.88M 2015-10-29T12:16:35.673Z|I-OCEAN7-304-XXXX| 23.92 12.906 40.113 34.267 1499.3944 12:16:06.10M 2015-10-29T12:16:35.879Z|I-OCEAN7-304-XXXX| 23.93 12.906 40.114 34.268 1499.3960 12:16:06.30M 2015-10-29T12:16:36.080Z|I-OCEAN7-304-XXXX| 23.95 12.906 40.114 34.268 1499.3962 12:16:06.49M 2015-10-29T12:16:36.283Z|I-OCEAN7-304-XXXX| 23.95 12.906 40.115 34.268 1499.3960 12:16:06.69M 2015-10-29T12:16:36.488Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.115 34.269 1499.3966 12:16:06.89M 2015-10-29T12:16:36.689Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.115 34.269 1499.3959 12:16:07.11M 2015-10-29T12:16:36.893Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.115 34.269 1499.3962 12:16:07.31M 2015-10-29T12:16:37.093Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.115 34.270 1499.3960 12:16:07.51M 2015-10-29T12:16:37.294Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.116 34.270 1499.3967 12:16:07.71M 2015-10-29T12:16:37.499Z|I-OCEAN7-304-XXXX| 24.07 12.905 40.116 34.271 1499.3978 12:16:07.91M 2015-10-29T12:16:37.704Z|I-OCEAN7-304-XXXX| 24.07 12.905 40.114 34.269 1499.3956 12:16:08.13M 2015-10-29T12:16:37.904Z|I-OCEAN7-304-XXXX| 24.05 12.905 40.114 34.268 1499.3944 12:16:08.33M 2015-10-29T12:16:38.109Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.113 34.267 1499.3942 12:16:08.52M 2015-10-29T12:16:38.314Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.113 34.267 1499.3939 12:16:08.72M 2015-10-29T12:16:38.514Z|I-OCEAN7-304-XXXX| 24.06 12.905 40.112 34.266 1499.3931 12:16:08.92M 2015-10-29T12:16:38.720Z|I-OCEAN7-304-XXXX| 24.06 12.905 40.113 34.268 1499.3949 12:16:09.14M 2015-10-29T12:16:38.924Z|I-OCEAN7-304-XXXX| 24.06 12.905 40.114 34.268 1499.3951 12:16:09.34M 2015-10-29T12:16:39.139Z|I-OCEAN7-304-XXXX| 24.05 12.905 40.115 34.269 1499.3956 12:16:09.54M 2015-10-29T12:16:39.329Z|I-OCEAN7-304-XXXX| 24.05 12.905 40.116 34.270 1499.3972 12:16:09.75M 2015-10-29T12:16:39.529Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.117 34.271 1499.3979 12:16:09.94M 2015-10-29T12:16:39.734Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.113 34.267 1499.3931 12:16:10.15M 2015-10-29T12:16:39.934Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.112 34.267 1499.3923 12:16:10.36M 2015-10-29T12:16:40.139Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.113 34.267 1499.3925 12:16:10.55M 2015-10-29T12:16:40.344Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.114 34.268 1499.3920 12:16:10.75M 2015-10-29T12:16:40.549Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.114 34.269 1499.3929 12:16:10.95M 2015-10-29T12:16:40.749Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.120 34.275 1499.4003 12:16:11.17M 2015-10-29T12:16:40.954Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.121 34.275 1499.4008 12:16:11.37M 2015-10-29T12:16:41.154Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.122 34.276 1499.4019 12:16:11.57M 2015-10-29T12:16:41.360Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.123 34.277 1499.4021 12:16:11.77M 2015-10-29T12:16:41.564Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.124 34.278 1499.4031 12:16:11.97M 2015-10-29T12:16:41.764Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.124 34.278 1499.4036 12:16:12.19M 2015-10-29T12:16:41.964Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.124 34.278 1499.4026 12:16:12.38M 2015-10-29T12:16:42.169Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.123 34.277 1499.4022 12:16:12.58M 2015-10-29T12:16:42.374Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.122 34.277 1499.4000 12:16:12.78M 2015-10-29T12:16:42.579Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.122 34.276 1499.3995 12:16:13.00M 2015-10-29T12:16:42.779Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.121 34.276 1499.3981 12:16:13.20M 2015-10-29T12:16:42.984Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.121 34.275 1499.3976 12:16:13.40M 2015-10-29T12:16:43.189Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.116 34.271 1499.3927 12:16:13.60M 2015-10-29T12:16:43.389Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.116 34.271 1499.3936 12:16:13.80M 2015-10-29T12:16:43.609Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.126 34.281 1499.4043 12:16:14.02M 2015-10-29T12:16:43.794Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.127 34.282 1499.4058 12:16:14.23M 2015-10-29T12:16:44.001Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.127 34.282 1499.4061 12:16:14.42M 2015-10-29T12:16:44.201Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.126 34.281 1499.4049 12:16:14.61M 2015-10-29T12:16:44.404Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.125 34.279 1499.4048 12:16:14.81M 2015-10-29T12:16:44.604Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.125 34.279 1499.4061 12:16:15.03M 2015-10-29T12:16:44.809Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.124 34.278 1499.4056 12:16:15.23M 2015-10-29T12:16:45.014Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.124 34.277 1499.4061 12:16:15.43M 2015-10-29T12:16:45.214Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.120 34.273 1499.4025 12:16:15.63M 2015-10-29T12:16:45.414Z|I-OCEAN7-304-XXXX| 24.05 12.906 40.120 34.273 1499.4032 12:16:15.83M 2015-10-29T12:16:45.624Z|I-OCEAN7-304-XXXX| 24.05 12.906 40.119 34.272 1499.4031 12:16:16.04M 2015-10-29T12:16:45.824Z|I-OCEAN7-304-XXXX| 24.02 12.906 40.121 34.274 1499.4055 12:16:16.25M 2015-10-29T12:16:46.029Z|I-OCEAN7-304-XXXX| 24.00 12.906 40.122 34.275 1499.4058 12:16:16.44M 2015-10-29T12:16:46.229Z|I-OCEAN7-304-XXXX| 24.01 12.906 40.122 34.275 1499.4060 12:16:16.64M 2015-10-29T12:16:46.434Z|I-OCEAN7-304-XXXX| 23.99 12.906 40.123 34.276 1499.4058 12:16:16.84M 2015-10-29T12:16:46.634Z|I-OCEAN7-304-XXXX| 23.98 12.906 40.123 34.276 1499.4058 12:16:17.06M 2015-10-29T12:16:46.844Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.123 34.277 1499.4050 12:16:17.26M 2015-10-29T12:16:47.044Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.124 34.277 1499.4058 12:16:17.46M 2015-10-29T12:16:47.244Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.125 34.279 1499.4049 12:16:17.66M 2015-10-29T12:16:47.449Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.124 34.279 1499.4027 12:16:17.86M 2015-10-29T12:16:47.649Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.126 34.281 1499.4027 12:16:18.08M 2015-10-29T12:16:47.854Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.126 34.281 1499.4026 12:16:18.27M 2015-10-29T12:16:48.074Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.127 34.282 1499.4034 12:16:18.47M 2015-10-29T12:16:48.264Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.124 34.279 1499.3995 12:16:18.69M 2015-10-29T12:16:48.464Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.124 34.279 1499.3995 12:16:18.87M 2015-10-29T12:16:48.669Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.123 34.278 1499.3984 12:16:19.09M 2015-10-29T12:16:48.869Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.122 34.277 1499.3967 12:16:19.29M 2015-10-29T12:16:49.074Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.121 34.276 1499.3962 12:16:19.49M 2015-10-29T12:16:49.280Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.120 34.275 1499.3955 12:16:19.69M 2015-10-29T12:16:49.481Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.120 34.275 1499.3943 12:16:19.89M 2015-10-29T12:16:49.684Z|I-OCEAN7-304-XXXX| 23.72 12.904 40.118 34.273 1499.3925 12:16:20.11M 2015-10-29T12:16:49.884Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.118 34.273 1499.3922 12:16:20.30M 2015-10-29T12:16:50.089Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.118 34.273 1499.3917 12:16:20.50M 2015-10-29T12:16:50.289Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.118 34.273 1499.3927 12:16:20.70M 2015-10-29T12:16:50.494Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.118 34.273 1499.3937 12:16:20.90M 2015-10-29T12:16:50.699Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.127 34.281 1499.4042 12:16:21.12M 2015-10-29T12:16:50.899Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.128 34.282 1499.4052 12:16:21.32M 2015-10-29T12:16:51.104Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.129 34.283 1499.4053 12:16:21.52M 2015-10-29T12:16:51.304Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.130 34.285 1499.4054 12:16:21.72M 2015-10-29T12:16:51.509Z|I-OCEAN7-304-XXXX| 23.72 12.904 40.132 34.287 1499.4073 12:16:21.92M 2015-10-29T12:16:51.709Z|I-OCEAN7-304-XXXX| 23.73 12.901 40.134 34.291 1499.4033 12:16:22.14M 2015-10-29T12:16:51.920Z|I-OCEAN7-304-XXXX| 23.73 12.901 40.135 34.292 1499.4039 12:16:22.33M 2015-10-29T12:16:52.120Z|I-OCEAN7-304-XXXX| 23.74 12.900 40.135 34.293 1499.4042 12:16:22.54M 2015-10-29T12:16:52.324Z|I-OCEAN7-304-XXXX| 23.76 12.900 40.135 34.293 1499.4034 12:16:22.73M 2015-10-29T12:16:52.544Z|I-OCEAN7-304-XXXX| 23.77 12.900 40.139 34.297 1499.4083 12:16:22.93M 2015-10-29T12:16:52.729Z|I-OCEAN7-304-XXXX| 23.77 12.900 40.140 34.297 1499.4095 12:16:23.17M 2015-10-29T12:16:52.929Z|I-OCEAN7-304-XXXX| 23.82 12.901 40.140 34.297 1499.4116 12:16:23.35M 2015-10-29T12:16:53.134Z|I-OCEAN7-304-XXXX| 23.81 12.901 40.140 34.297 1499.4117 12:16:23.55M 2015-10-29T12:16:53.339Z|I-OCEAN7-304-XXXX| 23.83 12.901 40.140 34.296 1499.4131 12:16:23.75M 2015-10-29T12:16:53.539Z|I-OCEAN7-304-XXXX| 23.84 12.902 40.141 34.296 1499.4155 12:16:23.95M 2015-10-29T12:16:53.744Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.142 34.297 1499.4186 12:16:24.17M 2015-10-29T12:16:53.944Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.143 34.297 1499.4211 12:16:24.36M 2015-10-29T12:16:54.149Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.143 34.297 1499.4219 12:16:24.56M 2015-10-29T12:16:54.354Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.143 34.296 1499.4232 12:16:24.76M 2015-10-29T12:16:54.554Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.143 34.296 1499.4252 12:16:24.96M 2015-10-29T12:16:54.760Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.143 34.296 1499.4266 12:16:25.18M 2015-10-29T12:16:54.961Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.138 34.290 1499.4209 12:16:25.38M 2015-10-29T12:16:55.164Z|I-OCEAN7-304-XXXX| 23.91 12.906 40.137 34.290 1499.4207 12:16:25.58M 2015-10-29T12:16:55.364Z|I-OCEAN7-304-XXXX| 23.94 12.906 40.137 34.289 1499.4216 12:16:25.78M 2015-10-29T12:16:55.569Z|I-OCEAN7-304-XXXX| 23.97 12.906 40.137 34.289 1499.4224 12:16:25.97M 2015-10-29T12:16:55.775Z|I-OCEAN7-304-XXXX| 24.00 12.906 40.137 34.289 1499.4226 12:16:26.20M 2015-10-29T12:16:55.974Z|I-OCEAN7-304-XXXX| 24.01 12.906 40.137 34.289 1499.4225 12:16:26.39M 2015-10-29T12:16:56.180Z|I-OCEAN7-304-XXXX| 24.01 12.906 40.136 34.288 1499.4208 12:16:26.59M 2015-10-29T12:16:56.384Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.134 34.287 1499.4181 12:16:26.79M 2015-10-29T12:16:56.584Z|I-OCEAN7-304-XXXX| 24.09 12.905 40.136 34.289 1499.4202 12:16:27.01M 2015-10-29T12:16:56.789Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.136 34.290 1499.4192 12:16:27.21M 2015-10-29T12:16:57.009Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.136 34.290 1499.4182 12:16:27.41M 2015-10-29T12:16:57.195Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.136 34.290 1499.4180 12:16:27.62M 2015-10-29T12:16:57.401Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.147 34.300 1499.4294 12:16:27.81M 2015-10-29T12:16:57.599Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.147 34.301 1499.4291 12:16:28.03M 2015-10-29T12:16:57.805Z|I-OCEAN7-304-XXXX| 24.11 12.903 40.146 34.301 1499.4283 12:16:28.22M 2015-10-29T12:16:58.004Z|I-OCEAN7-304-XXXX| 24.14 12.903 40.146 34.301 1499.4283 12:16:28.43M 2015-10-29T12:16:58.209Z|I-OCEAN7-304-XXXX| 24.14 12.903 40.146 34.300 1499.4276 12:16:28.62M 2015-10-29T12:16:58.409Z|I-OCEAN7-304-XXXX| 24.14 12.903 40.145 34.299 1499.4270 12:16:28.82M 2015-10-29T12:16:58.615Z|I-OCEAN7-304-XXXX| 24.14 12.903 40.144 34.299 1499.4263 12:16:29.04M 2015-10-29T12:16:58.819Z|I-OCEAN7-304-XXXX| 24.14 12.903 40.143 34.298 1499.4249 12:16:29.24M 2015-10-29T12:16:59.019Z|I-OCEAN7-304-XXXX| 24.11 12.903 40.147 34.302 1499.4287 12:16:29.44M 2015-10-29T12:16:59.225Z|I-OCEAN7-304-XXXX| 24.11 12.903 40.148 34.302 1499.4301 12:16:29.64M 2015-10-29T12:16:59.429Z|I-OCEAN7-304-XXXX| 24.10 12.903 40.148 34.302 1499.4303 12:16:29.84M 2015-10-29T12:16:59.629Z|I-OCEAN7-304-XXXX| 24.10 12.903 40.154 34.308 1499.4376 12:16:30.06M 2015-10-29T12:16:59.834Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.155 34.308 1499.4380 12:16:30.25M 2015-10-29T12:17:00.040Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.155 34.309 1499.4384 12:16:30.45M 2015-10-29T12:17:00.240Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.155 34.308 1499.4375 12:16:30.65M 2015-10-29T12:17:00.458Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.126 34.280 1499.4050 12:16:30.85M 2015-10-29T12:17:00.645Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.125 34.280 1499.4054 12:16:31.07M 2015-10-29T12:17:00.845Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.124 34.279 1499.4041 12:16:31.27M 2015-10-29T12:17:01.050Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.124 34.278 1499.4039 12:16:31.47M 2015-10-29T12:17:01.255Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.124 34.278 1499.4026 12:16:31.67M 2015-10-29T12:17:01.475Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.124 34.278 1499.4020 12:16:31.86M 2015-10-29T12:17:01.665Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.124 34.279 1499.4025 12:16:32.10M 2015-10-29T12:17:01.865Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.154 34.307 1499.4366 12:16:32.29M 2015-10-29T12:17:02.077Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.162 34.314 1499.4452 12:16:32.48M 2015-10-29T12:17:02.270Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.162 34.315 1499.4453 12:16:32.68M 2015-10-29T12:17:02.475Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.163 34.316 1499.4448 12:16:32.88M 2015-10-29T12:17:02.675Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.164 34.317 1499.4454 12:16:33.10M 2015-10-29T12:17:02.881Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.165 34.318 1499.4471 12:16:33.30M 2015-10-29T12:17:03.081Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.166 34.319 1499.4470 12:16:33.50M 2015-10-29T12:17:03.285Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.167 34.320 1499.4471 12:16:33.70M 2015-10-29T12:17:03.485Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.169 34.321 1499.4487 12:16:33.90M 2015-10-29T12:17:03.695Z|I-OCEAN7-304-XXXX| 23.65 12.904 40.169 34.322 1499.4484 12:16:34.11M 2015-10-29T12:17:03.895Z|I-OCEAN7-304-XXXX| 23.63 12.904 40.167 34.320 1499.4453 12:16:34.32M 2015-10-29T12:17:04.100Z|I-OCEAN7-304-XXXX| 23.63 12.904 40.167 34.320 1499.4452 12:16:34.51M 2015-10-29T12:17:04.300Z|I-OCEAN7-304-XXXX| 23.64 12.904 40.166 34.319 1499.4449 12:16:34.71M 2015-10-29T12:17:04.505Z|I-OCEAN7-304-XXXX| 23.64 12.904 40.166 34.319 1499.4454 12:16:34.91M 2015-10-29T12:17:04.705Z|I-OCEAN7-304-XXXX| 23.62 12.904 40.167 34.320 1499.4454 12:16:35.13M 2015-10-29T12:17:04.910Z|I-OCEAN7-304-XXXX| 23.65 12.904 40.168 34.321 1499.4471 12:16:35.33M 2015-10-29T12:17:05.115Z|I-OCEAN7-304-XXXX| 23.63 12.903 40.169 34.322 1499.4469 12:16:35.53M 2015-10-29T12:17:05.320Z|I-OCEAN7-304-XXXX| 23.62 12.904 40.170 34.323 1499.4481 12:16:35.73M 2015-10-29T12:17:05.520Z|I-OCEAN7-304-XXXX| 23.65 12.904 40.176 34.328 1499.4559 12:16:35.93M 2015-10-29T12:17:05.720Z|I-OCEAN7-304-XXXX| 23.65 12.904 40.176 34.328 1499.4568 12:16:36.14M 2015-10-29T12:17:05.945Z|I-OCEAN7-304-XXXX| 23.65 12.904 40.176 34.328 1499.4567 12:16:36.34M 2015-10-29T12:17:06.130Z|I-OCEAN7-304-XXXX| 23.68 12.904 40.175 34.327 1499.4563 12:16:36.56M 2015-10-29T12:17:06.330Z|I-OCEAN7-304-XXXX| 23.67 12.904 40.174 34.326 1499.4550 12:16:36.74M 2015-10-29T12:17:06.535Z|I-OCEAN7-304-XXXX| 23.69 12.904 40.172 34.324 1499.4529 12:16:36.94M 2015-10-29T12:17:06.735Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.171 34.323 1499.4523 12:16:37.16M 2015-10-29T12:17:06.940Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.170 34.322 1499.4508 12:16:37.36M 2015-10-29T12:17:07.145Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.170 34.322 1499.4508 12:16:37.56M 2015-10-29T12:17:07.345Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.162 34.316 1499.4424 12:16:37.76M 2015-10-29T12:17:07.545Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.161 34.315 1499.4421 12:16:37.96M 2015-10-29T12:17:07.755Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.161 34.315 1499.4427 12:16:38.17M 2015-10-29T12:17:07.955Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.161 34.314 1499.4435 12:16:38.38M 2015-10-29T12:17:08.160Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.161 34.314 1499.4437 12:16:38.57M 2015-10-29T12:17:08.360Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.160 34.314 1499.4435 12:16:38.77M 2015-10-29T12:17:08.560Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.160 34.313 1499.4423 12:16:38.97M 2015-10-29T12:17:08.770Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.158 34.311 1499.4399 12:16:39.19M 2015-10-29T12:17:08.970Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.157 34.310 1499.4408 12:16:39.39M 2015-10-29T12:17:09.170Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.157 34.310 1499.4403 12:16:39.59M 2015-10-29T12:17:09.375Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.156 34.309 1499.4399 12:16:39.78M 2015-10-29T12:17:09.580Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.155 34.309 1499.4391 12:16:40.01M 2015-10-29T12:17:09.785Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.155 34.308 1499.4388 12:16:40.21M 2015-10-29T12:17:09.985Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.155 34.308 1499.4391 12:16:40.40M 2015-10-29T12:17:10.190Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.154 34.307 1499.4381 12:16:40.60M 2015-10-29T12:17:10.410Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.144 34.297 1499.4263 12:16:40.80M 2015-10-29T12:17:10.595Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.143 34.296 1499.4253 12:16:41.04M 2015-10-29T12:17:10.800Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.142 34.296 1499.4237 12:16:41.22M 2015-10-29T12:17:11.000Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.140 34.294 1499.4210 12:16:41.42M 2015-10-29T12:17:11.205Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.138 34.292 1499.4197 12:16:41.62M 2015-10-29T12:17:11.405Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.134 34.288 1499.4141 12:16:41.82M 2015-10-29T12:17:11.610Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.143 34.297 1499.4232 12:16:42.04M 2015-10-29T12:17:11.815Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.144 34.298 1499.4244 12:16:42.23M 2015-10-29T12:17:12.015Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.145 34.299 1499.4247 12:16:42.43M 2015-10-29T12:17:12.220Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.147 34.301 1499.4265 12:16:42.63M 2015-10-29T12:17:12.425Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.148 34.303 1499.4281 12:16:42.83M 2015-10-29T12:17:12.625Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.150 34.304 1499.4305 12:16:43.05M 2015-10-29T12:17:12.830Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.134 34.288 1499.4126 12:16:43.25M 2015-10-29T12:17:13.030Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.134 34.288 1499.4127 12:16:43.45M 2015-10-29T12:17:13.237Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.134 34.288 1499.4132 12:16:43.65M 2015-10-29T12:17:13.442Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.134 34.288 1499.4135 12:16:43.85M 2015-10-29T12:17:13.642Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.135 34.289 1499.4139 12:16:44.07M 2015-10-29T12:17:13.845Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.137 34.291 1499.4156 12:16:44.26M 2015-10-29T12:17:14.045Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.155 34.308 1499.4362 12:16:44.46M 2015-10-29T12:17:14.263Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.157 34.310 1499.4382 12:16:44.66M 2015-10-29T12:17:14.450Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.161 34.315 1499.4426 12:16:44.86M 2015-10-29T12:17:14.655Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.161 34.314 1499.4421 12:16:45.08M 2015-10-29T12:17:14.875Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.161 34.314 1499.4423 12:16:45.28M 2015-10-29T12:17:15.060Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.153 34.307 1499.4347 12:16:45.50M 2015-10-29T12:17:15.260Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.141 34.295 1499.4202 12:16:45.68M 2015-10-29T12:17:15.465Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.139 34.294 1499.4187 12:16:45.87M 2015-10-29T12:17:15.670Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.138 34.292 1499.4176 12:16:46.09M 2015-10-29T12:17:15.875Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.136 34.291 1499.4174 12:16:46.29M 2015-10-29T12:17:16.075Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.136 34.290 1499.4159 12:16:46.49M 2015-10-29T12:17:16.280Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.136 34.290 1499.4160 12:16:46.69M 2015-10-29T12:17:16.480Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.147 34.300 1499.4291 12:16:46.89M 2015-10-29T12:17:16.685Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.148 34.302 1499.4303 12:16:47.11M 2015-10-29T12:17:16.890Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.150 34.304 1499.4333 12:16:47.31M 2015-10-29T12:17:17.090Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.153 34.306 1499.4377 12:16:47.51M 2015-10-29T12:17:17.295Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.154 34.307 1499.4386 12:16:47.71M 2015-10-29T12:17:17.500Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.141 34.295 1499.4227 12:16:47.91M 2015-10-29T12:17:17.700Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.140 34.294 1499.4207 12:16:48.13M 2015-10-29T12:17:17.900Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.138 34.293 1499.4181 12:16:48.32M 2015-10-29T12:17:18.105Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.136 34.291 1499.4152 12:16:48.52M 2015-10-29T12:17:18.310Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.134 34.289 1499.4125 12:16:48.72M 2015-10-29T12:17:18.515Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.132 34.287 1499.4100 12:16:48.92M 2015-10-29T12:17:18.715Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.131 34.286 1499.4084 12:16:49.14M 2015-10-29T12:17:18.920Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.146 34.300 1499.4249 12:16:49.34M 2015-10-29T12:17:19.120Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.148 34.301 1499.4279 12:16:49.54M 2015-10-29T12:17:19.345Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.149 34.303 1499.4301 12:16:49.74M 2015-10-29T12:17:19.530Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.151 34.304 1499.4315 12:16:49.95M 2015-10-29T12:17:19.730Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.139 34.292 1499.4172 12:16:50.16M 2015-10-29T12:17:19.935Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.129 34.284 1499.4065 12:16:50.35M 2015-10-29T12:17:20.135Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.127 34.282 1499.4033 12:16:50.55M 2015-10-29T12:17:20.385Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.126 34.281 1499.4009 12:16:50.75M 2015-10-29T12:17:20.545Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.124 34.279 1499.3984 12:16:51.02M 2015-10-29T12:17:20.745Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.134 34.289 1499.4100 12:16:51.17M 2015-10-29T12:17:20.945Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.135 34.290 1499.4111 12:16:51.37M 2015-10-29T12:17:21.150Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.137 34.291 1499.4130 12:16:51.56M 2015-10-29T12:17:21.355Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.138 34.293 1499.4144 12:16:51.76M 2015-10-29T12:17:21.560Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.139 34.294 1499.4156 12:16:51.96M 2015-10-29T12:17:21.760Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.140 34.294 1499.4172 12:16:52.19M 2015-10-29T12:17:21.966Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.133 34.287 1499.4092 12:16:52.38M 2015-10-29T12:17:22.171Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.115 34.271 1499.3890 12:16:52.58M 2015-10-29T12:17:22.371Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.115 34.271 1499.3879 12:16:52.78M 2015-10-29T12:17:22.597Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.117 34.273 1499.3904 12:16:53.00M 2015-10-29T12:17:22.776Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.134 34.289 1499.4092 12:16:53.20M 2015-10-29T12:17:22.976Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.136 34.291 1499.4111 12:16:53.40M 2015-10-29T12:17:23.181Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.156 34.309 1499.4338 12:16:53.60M 2015-10-29T12:17:23.386Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.157 34.310 1499.4365 12:16:53.80M 2015-10-29T12:17:23.591Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.156 34.309 1499.4352 12:16:54.02M 2015-10-29T12:17:23.811Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.138 34.292 1499.4148 12:16:54.21M 2015-10-29T12:17:23.996Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.123 34.278 1499.3978 12:16:54.43M 2015-10-29T12:17:24.201Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.111 34.267 1499.3851 12:16:54.61M 2015-10-29T12:17:24.401Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.111 34.266 1499.3851 12:16:54.81M 2015-10-29T12:17:24.601Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.116 34.271 1499.3907 12:16:55.03M 2015-10-29T12:17:24.827Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.117 34.272 1499.3927 12:16:55.23M 2015-10-29T12:17:25.011Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.134 34.289 1499.4122 12:16:55.43M 2015-10-29T12:17:25.211Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.150 34.303 1499.4304 12:16:55.63M 2015-10-29T12:17:25.416Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.151 34.304 1499.4319 12:16:55.82M 2015-10-29T12:17:25.616Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.134 34.288 1499.4127 12:16:56.05M 2015-10-29T12:17:25.821Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.124 34.278 1499.4015 12:16:56.24M 2015-10-29T12:17:26.026Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.106 34.261 1499.3817 12:16:56.44M 2015-10-29T12:17:26.231Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.104 34.259 1499.3801 12:16:56.64M 2015-10-29T12:17:26.431Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.101 34.256 1499.3766 12:16:56.84M 2015-10-29T12:17:26.636Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.113 34.268 1499.3911 12:16:57.06M 2015-10-29T12:17:26.836Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.114 34.269 1499.3918 12:16:57.26M 2015-10-29T12:17:27.042Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.116 34.271 1499.3934 12:16:57.46M 2015-10-29T12:17:27.241Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.119 34.273 1499.3962 12:16:57.66M 2015-10-29T12:17:27.446Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.122 34.276 1499.4004 12:16:57.86M 2015-10-29T12:17:27.651Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.125 34.279 1499.4038 12:16:58.08M 2015-10-29T12:17:27.856Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.127 34.281 1499.4067 12:16:58.27M 2015-10-29T12:17:28.056Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.136 34.290 1499.4165 12:16:58.47M 2015-10-29T12:17:28.276Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.137 34.291 1499.4175 12:16:58.67M 2015-10-29T12:17:28.461Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.138 34.292 1499.4183 12:16:58.89M 2015-10-29T12:17:28.666Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.125 34.279 1499.4027 12:16:59.09M 2015-10-29T12:17:28.866Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.107 34.262 1499.3839 12:16:59.29M 2015-10-29T12:17:29.071Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.107 34.262 1499.3837 12:16:59.49M 2015-10-29T12:17:29.276Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.131 34.286 1499.4114 12:16:59.69M 2015-10-29T12:17:29.476Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.131 34.286 1499.4119 12:16:59.89M 2015-10-29T12:17:29.676Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.132 34.287 1499.4111 12:17:00.10M 2015-10-29T12:17:29.881Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.132 34.287 1499.4113 12:17:00.30M 2015-10-29T12:17:30.086Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.141 34.296 1499.4214 12:17:00.50M 2015-10-29T12:17:30.286Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.141 34.296 1499.4211 12:17:00.70M 2015-10-29T12:17:30.491Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.140 34.294 1499.4194 12:17:00.90M 2015-10-29T12:17:30.696Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.125 34.281 1499.4026 12:17:01.12M 2015-10-29T12:17:30.896Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.124 34.279 1499.4015 12:17:01.32M 2015-10-29T12:17:31.101Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.122 34.278 1499.3994 12:17:01.52M 2015-10-29T12:17:31.306Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.121 34.276 1499.3984 12:17:01.72M 2015-10-29T12:17:31.506Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.120 34.276 1499.3977 12:17:01.91M 2015-10-29T12:17:31.706Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.149 34.303 1499.4298 12:17:02.14M 2015-10-29T12:17:31.917Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.148 34.302 1499.4297 12:17:02.33M 2015-10-29T12:17:32.116Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.148 34.302 1499.4294 12:17:02.53M 2015-10-29T12:17:32.316Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.156 34.309 1499.4382 12:17:02.73M 2015-10-29T12:17:32.521Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.157 34.310 1499.4399 12:17:02.93M 2015-10-29T12:17:32.741Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.155 34.309 1499.4386 12:17:03.15M 2015-10-29T12:17:32.926Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.140 34.294 1499.4215 12:17:03.36M 2015-10-29T12:17:33.131Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.122 34.277 1499.4006 12:17:03.54M 2015-10-29T12:17:33.336Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.121 34.276 1499.3987 12:17:03.75M 2015-10-29T12:17:33.557Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.120 34.275 1499.3965 12:17:03.95M 2015-10-29T12:17:33.736Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.123 34.278 1499.3992 12:17:04.17M 2015-10-29T12:17:33.946Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.124 34.280 1499.4012 12:17:04.36M 2015-10-29T12:17:34.146Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.126 34.281 1499.4039 12:17:04.56M 2015-10-29T12:17:34.346Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.148 34.302 1499.4286 12:17:04.76M 2015-10-29T12:17:34.551Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.151 34.304 1499.4319 12:17:04.96M 2015-10-29T12:17:34.756Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.160 34.313 1499.4415 12:17:05.18M 2015-10-29T12:17:34.956Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.151 34.305 1499.4313 12:17:05.38M 2015-10-29T12:17:35.161Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.150 34.304 1499.4308 12:17:05.58M 2015-10-29T12:17:35.362Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.120 34.275 1499.3962 12:17:05.78M 2015-10-29T12:17:35.630Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.120 34.275 1499.3960 12:17:05.97M 2015-10-29T12:17:35.771Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.120 34.275 1499.3948 12:17:06.24M 2015-10-29T12:17:35.971Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.119 34.274 1499.3931 12:17:06.39M 2015-10-29T12:17:36.176Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.119 34.274 1499.3928 12:17:06.59M 2015-10-29T12:17:36.376Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.125 34.280 1499.3999 12:17:06.79M 2015-10-29T12:17:36.586Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.125 34.280 1499.4012 12:17:07.01M 2015-10-29T12:17:36.786Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.142 34.296 1499.4209 12:17:07.21M 2015-10-29T12:17:36.986Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.143 34.297 1499.4225 12:17:07.41M 2015-10-29T12:17:37.206Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.158 34.311 1499.4384 12:17:07.60M 2015-10-29T12:17:37.396Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.157 34.310 1499.4382 12:17:07.82M 2015-10-29T12:17:37.596Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.156 34.309 1499.4384 12:17:08.02M 2015-10-29T12:17:37.802Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.149 34.302 1499.4302 12:17:08.22M 2015-10-29T12:17:38.006Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.140 34.294 1499.4204 12:17:08.42M 2015-10-29T12:17:38.206Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.127 34.281 1499.4056 12:17:08.62M 2015-10-29T12:17:38.411Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.126 34.280 1499.4047 12:17:08.82M 2015-10-29T12:17:38.611Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.113 34.268 1499.3914 12:17:09.04M 2015-10-29T12:17:38.816Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.113 34.268 1499.3916 12:17:09.24M 2015-10-29T12:17:39.021Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.113 34.268 1499.3928 12:17:09.44M 2015-10-29T12:17:39.221Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.122 34.276 1499.4045 12:17:09.64M 2015-10-29T12:17:39.426Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.143 34.295 1499.4277 12:17:09.83M 2015-10-29T12:17:39.626Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.144 34.296 1499.4297 12:17:10.05M 2015-10-29T12:17:39.831Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.145 34.297 1499.4313 12:17:10.25M 2015-10-29T12:17:40.031Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.146 34.298 1499.4312 12:17:10.45M 2015-10-29T12:17:40.236Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.147 34.299 1499.4327 12:17:10.65M 2015-10-29T12:17:40.436Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.144 34.297 1499.4286 12:17:10.85M 2015-10-29T12:17:40.686Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.143 34.296 1499.4269 12:17:11.07M 2015-10-29T12:17:40.846Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.126 34.280 1499.4070 12:17:11.31M 2015-10-29T12:17:41.046Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.124 34.278 1499.4048 12:17:11.47M 2015-10-29T12:17:41.251Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.123 34.277 1499.4034 12:17:11.66M 2015-10-29T12:17:41.451Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.122 34.276 1499.4025 12:17:11.86M 2015-10-29T12:17:41.676Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.122 34.276 1499.4021 12:17:12.08M 2015-10-29T12:17:41.861Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.122 34.276 1499.4015 12:17:12.30M 2015-10-29T12:17:42.066Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.122 34.276 1499.4016 12:17:12.48M 2015-10-29T12:17:42.266Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.145 34.298 1499.4271 12:17:12.68M 2015-10-29T12:17:42.471Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.149 34.301 1499.4307 12:17:12.88M 2015-10-29T12:17:42.671Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.153 34.305 1499.4355 12:17:13.10M 2015-10-29T12:17:42.876Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.156 34.308 1499.4395 12:17:13.30M 2015-10-29T12:17:43.076Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.159 34.311 1499.4440 12:17:13.50M 2015-10-29T12:17:43.282Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.158 34.310 1499.4432 12:17:13.69M 2015-10-29T12:17:43.486Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.157 34.309 1499.4415 12:17:13.90M 2015-10-29T12:17:43.686Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.156 34.308 1499.4404 12:17:14.11M 2015-10-29T12:17:43.891Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.154 34.306 1499.4385 12:17:14.31M 2015-10-29T12:17:44.091Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.151 34.304 1499.4344 12:17:14.51M 2015-10-29T12:17:44.296Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.130 34.283 1499.4100 12:17:14.71M 2015-10-29T12:17:44.501Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.127 34.281 1499.4082 12:17:14.91M 2015-10-29T12:17:44.701Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.125 34.279 1499.4056 12:17:15.13M 2015-10-29T12:17:44.906Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.123 34.277 1499.4030 12:17:15.33M 2015-10-29T12:17:45.111Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.121 34.275 1499.4008 12:17:15.53M 2015-10-29T12:17:45.311Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.120 34.274 1499.3992 12:17:15.73M 2015-10-29T12:17:45.511Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.120 34.274 1499.3983 12:17:15.92M 2015-10-29T12:17:45.762Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.136 34.290 1499.4158 12:17:16.14M 2015-10-29T12:17:45.922Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.138 34.292 1499.4169 12:17:16.39M 2015-10-29T12:17:46.142Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.139 34.294 1499.4186 12:17:16.54M 2015-10-29T12:17:46.327Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.141 34.296 1499.4203 12:17:16.75M 2015-10-29T12:17:46.527Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.144 34.298 1499.4227 12:17:16.94M 2015-10-29T12:17:46.736Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.146 34.300 1499.4252 12:17:17.16M 2015-10-29T12:17:46.932Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.147 34.301 1499.4272 12:17:17.36M 2015-10-29T12:17:47.157Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.148 34.302 1499.4280 12:17:17.55M 2015-10-29T12:17:47.342Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.148 34.301 1499.4279 12:17:17.75M 2015-10-29T12:17:47.547Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.135 34.290 1499.4143 12:17:17.95M 2015-10-29T12:17:47.752Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.134 34.288 1499.4136 12:17:18.17M 2015-10-29T12:17:47.952Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.119 34.274 1499.3964 12:17:18.37M 2015-10-29T12:17:48.152Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.119 34.273 1499.3969 12:17:18.57M 2015-10-29T12:17:48.357Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.119 34.273 1499.3971 12:17:18.77M 2015-10-29T12:17:48.562Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.119 34.273 1499.3978 12:17:18.97M 2015-10-29T12:17:48.767Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.119 34.273 1499.3986 12:17:19.19M 2015-10-29T12:17:48.967Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.132 34.286 1499.4135 12:17:19.39M 2015-10-29T12:17:49.172Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.148 34.301 1499.4323 12:17:19.59M 2015-10-29T12:17:49.372Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.147 34.300 1499.4312 12:17:19.79M 2015-10-29T12:17:49.577Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.147 34.299 1499.4301 12:17:20.01M 2015-10-29T12:17:49.782Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.146 34.298 1499.4286 12:17:20.20M 2015-10-29T12:17:49.982Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.145 34.298 1499.4280 12:17:20.40M 2015-10-29T12:17:50.187Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.138 34.291 1499.4200 12:17:20.60M 2015-10-29T12:17:50.387Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.138 34.291 1499.4202 12:17:20.80M 2015-10-29T12:17:50.607Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.130 34.283 1499.4106 12:17:21.02M 2015-10-29T12:17:50.797Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.129 34.282 1499.4089 12:17:21.23M 2015-10-29T12:17:50.997Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.114 34.268 1499.3926 12:17:21.42M 2015-10-29T12:17:51.202Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.113 34.267 1499.3915 12:17:21.62M 2015-10-29T12:17:51.402Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.112 34.267 1499.3905 12:17:21.81M 2015-10-29T12:17:51.607Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.116 34.270 1499.3936 12:17:22.03M 2015-10-29T12:17:51.812Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.117 34.271 1499.3955 12:17:22.23M 2015-10-29T12:17:52.012Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.120 34.274 1499.3977 12:17:22.43M 2015-10-29T12:17:52.217Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.121 34.275 1499.4000 12:17:22.63M 2015-10-29T12:17:52.422Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.123 34.277 1499.4021 12:17:22.83M 2015-10-29T12:17:52.622Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.151 34.304 1499.4344 12:17:23.05M 2015-10-29T12:17:52.827Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.151 34.304 1499.4330 12:17:23.25M 2015-10-29T12:17:53.027Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.150 34.303 1499.4315 12:17:23.45M 2015-10-29T12:17:53.232Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.150 34.304 1499.4313 12:17:23.65M 2015-10-29T12:17:53.437Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.150 34.304 1499.4309 12:17:23.84M 2015-10-29T12:17:53.632Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.151 34.304 1499.4310 12:17:24.06M 2015-10-29T12:17:53.837Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.151 34.305 1499.4315 12:17:24.26M 2015-10-29T12:17:54.061Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.144 34.299 1499.4242 12:17:24.46M 2015-10-29T12:17:54.247Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.144 34.298 1499.4237 12:17:24.66M 2015-10-29T12:17:54.447Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.133 34.288 1499.4116 12:17:24.86M 2015-10-29T12:17:54.652Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.133 34.288 1499.4125 12:17:25.08M 2015-10-29T12:17:54.857Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.133 34.288 1499.4130 12:17:25.28M 2015-10-29T12:17:55.077Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.133 34.288 1499.4130 12:17:25.48M 2015-10-29T12:17:55.262Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.132 34.287 1499.4120 12:17:25.69M 2015-10-29T12:17:55.462Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.131 34.286 1499.4109 12:17:25.87M 2015-10-29T12:17:55.662Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.132 34.287 1499.4115 12:17:26.09M 2015-10-29T12:17:55.872Z|I-OCEAN7-304-XXXX| 24.10 12.903 40.133 34.288 1499.4121 12:17:26.29M 2015-10-29T12:17:56.077Z|I-OCEAN7-304-XXXX| 24.13 12.903 40.133 34.289 1499.4133 12:17:26.49M 2015-10-29T12:17:56.277Z|I-OCEAN7-304-XXXX| 24.10 12.903 40.135 34.290 1499.4150 12:17:26.69M 2015-10-29T12:17:56.477Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.136 34.291 1499.4166 12:17:26.89M 2015-10-29T12:17:56.682Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.137 34.292 1499.4181 12:17:27.11M 2015-10-29T12:17:56.887Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.138 34.293 1499.4200 12:17:27.31M 2015-10-29T12:17:57.092Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.140 34.295 1499.4219 12:17:27.51M 2015-10-29T12:17:57.292Z|I-OCEAN7-304-XXXX| 24.12 12.903 40.156 34.310 1499.4402 12:17:27.71M 2015-10-29T12:17:57.492Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.186 34.338 1499.4733 12:17:27.91M 2015-10-29T12:17:57.697Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.185 34.337 1499.4730 12:17:28.12M 2015-10-29T12:17:57.902Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.185 34.337 1499.4729 12:17:28.32M 2015-10-29T12:17:58.107Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.185 34.336 1499.4731 12:17:28.52M 2015-10-29T12:17:58.307Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.176 34.328 1499.4614 12:17:28.72M 2015-10-29T12:17:58.512Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.174 34.326 1499.4591 12:17:28.92M 2015-10-29T12:17:58.712Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.173 34.325 1499.4563 12:17:29.14M 2015-10-29T12:17:58.917Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.171 34.324 1499.4532 12:17:29.34M 2015-10-29T12:17:59.117Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.172 34.325 1499.4536 12:17:29.54M 2015-10-29T12:17:59.322Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.183 34.336 1499.4657 12:17:29.74M 2015-10-29T12:17:59.542Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.180 34.333 1499.4611 12:17:29.93M 2015-10-29T12:17:59.727Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.166 34.320 1499.4459 12:17:30.17M 2015-10-29T12:17:59.932Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.166 34.319 1499.4453 12:17:30.35M 2015-10-29T12:18:00.132Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.155 34.309 1499.4324 12:17:30.55M 2015-10-29T12:18:00.337Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.140 34.295 1499.4163 12:17:30.75M 2015-10-29T12:18:00.537Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.139 34.294 1499.4160 12:17:30.95M 2015-10-29T12:18:00.742Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.138 34.293 1499.4143 12:17:31.17M 2015-10-29T12:18:00.947Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.137 34.292 1499.4120 12:17:31.37M 2015-10-29T12:18:01.152Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.150 34.304 1499.4264 12:17:31.57M 2015-10-29T12:18:01.352Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.159 34.313 1499.4364 12:17:31.77M 2015-10-29T12:18:01.552Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.159 34.313 1499.4382 12:17:31.97M 2015-10-29T12:18:01.757Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.160 34.313 1499.4397 12:17:32.18M 2015-10-29T12:18:01.962Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.167 34.320 1499.4503 12:17:32.38M 2015-10-29T12:18:02.162Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.168 34.320 1499.4518 12:17:32.58M 2015-10-29T12:18:02.367Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.168 34.320 1499.4520 12:17:32.78M 2015-10-29T12:18:02.572Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.168 34.320 1499.4515 12:17:33.00M 2015-10-29T12:18:02.772Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.167 34.319 1499.4508 12:17:33.20M 2015-10-29T12:18:02.977Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.167 34.319 1499.4503 12:17:33.40M 2015-10-29T12:18:03.177Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.157 34.310 1499.4396 12:17:33.60M 2015-10-29T12:18:03.382Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.155 34.308 1499.4377 12:17:33.79M 2015-10-29T12:18:03.582Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.154 34.307 1499.4376 12:17:34.01M 2015-10-29T12:18:03.792Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.152 34.305 1499.4359 12:17:34.21M 2015-10-29T12:18:04.013Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.159 34.311 1499.4426 12:17:34.41M 2015-10-29T12:18:04.192Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.159 34.311 1499.4429 12:17:34.63M 2015-10-29T12:18:04.398Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.158 34.311 1499.4408 12:17:34.81M 2015-10-29T12:18:04.602Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.144 34.298 1499.4252 12:17:35.03M 2015-10-29T12:18:04.804Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.144 34.298 1499.4235 12:17:35.23M 2015-10-29T12:18:05.007Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.143 34.298 1499.4221 12:17:35.43M 2015-10-29T12:18:05.207Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.143 34.297 1499.4205 12:17:35.62M 2015-10-29T12:18:05.412Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.142 34.297 1499.4188 12:17:35.82M 2015-10-29T12:18:05.617Z|I-OCEAN7-304-XXXX| 23.80 12.902 40.142 34.298 1499.4172 12:17:36.04M 2015-10-29T12:18:05.817Z|I-OCEAN7-304-XXXX| 23.80 12.902 40.154 34.309 1499.4301 12:17:36.24M 2015-10-29T12:18:06.022Z|I-OCEAN7-304-XXXX| 23.80 12.902 40.169 34.324 1499.4475 12:17:36.44M 2015-10-29T12:18:06.227Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.170 34.324 1499.4471 12:17:36.64M 2015-10-29T12:18:06.427Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.170 34.325 1499.4476 12:17:36.84M 2015-10-29T12:18:06.632Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.171 34.325 1499.4476 12:17:37.06M 2015-10-29T12:18:06.832Z|I-OCEAN7-304-XXXX| 23.73 12.902 40.171 34.326 1499.4478 12:17:37.26M 2015-10-29T12:18:07.037Z|I-OCEAN7-304-XXXX| 23.72 12.901 40.177 34.332 1499.4537 12:17:37.45M 2015-10-29T12:18:07.242Z|I-OCEAN7-304-XXXX| 23.74 12.901 40.177 34.332 1499.4536 12:17:37.66M 2015-10-29T12:18:07.442Z|I-OCEAN7-304-XXXX| 23.74 12.901 40.177 34.332 1499.4539 12:17:37.85M 2015-10-29T12:18:07.642Z|I-OCEAN7-304-XXXX| 23.73 12.902 40.177 34.331 1499.4534 12:17:38.07M 2015-10-29T12:18:07.848Z|I-OCEAN7-304-XXXX| 23.73 12.902 40.177 34.331 1499.4542 12:17:38.27M 2015-10-29T12:18:08.052Z|I-OCEAN7-304-XXXX| 23.74 12.902 40.177 34.331 1499.4548 12:17:38.47M 2015-10-29T12:18:08.252Z|I-OCEAN7-304-XXXX| 23.73 12.902 40.177 34.331 1499.4547 12:17:38.67M 2015-10-29T12:18:08.473Z|I-OCEAN7-304-XXXX| 23.71 12.902 40.176 34.330 1499.4547 12:17:38.87M 2015-10-29T12:18:08.663Z|I-OCEAN7-304-XXXX| 23.71 12.903 40.175 34.329 1499.4543 12:17:39.10M 2015-10-29T12:18:08.862Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.175 34.328 1499.4554 12:17:39.29M 2015-10-29T12:18:09.062Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.174 34.327 1499.4565 12:17:39.49M 2015-10-29T12:18:09.268Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.174 34.327 1499.4570 12:17:39.68M 2015-10-29T12:18:09.472Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.174 34.326 1499.4564 12:17:39.88M 2015-10-29T12:18:09.677Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.173 34.326 1499.4562 12:17:40.10M 2015-10-29T12:18:09.878Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.173 34.326 1499.4557 12:17:40.30M 2015-10-29T12:18:10.083Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.173 34.326 1499.4556 12:17:40.50M 2015-10-29T12:18:10.283Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.172 34.325 1499.4563 12:17:40.70M 2015-10-29T12:18:10.487Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.172 34.325 1499.4565 12:17:40.90M 2015-10-29T12:18:10.717Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.173 34.326 1499.4567 12:17:41.12M 2015-10-29T12:18:10.893Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.173 34.326 1499.4572 12:17:41.32M 2015-10-29T12:18:11.097Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.173 34.326 1499.4565 12:17:41.51M 2015-10-29T12:18:11.298Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.173 34.326 1499.4585 12:17:41.72M 2015-10-29T12:18:11.503Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.174 34.327 1499.4585 12:17:41.91M 2015-10-29T12:18:11.708Z|I-OCEAN7-304-XXXX| 24.07 12.903 40.174 34.327 1499.4594 12:17:42.13M 2015-10-29T12:18:11.908Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.173 34.326 1499.4587 12:17:42.33M 2015-10-29T12:18:12.113Z|I-OCEAN7-304-XXXX| 24.10 12.903 40.172 34.326 1499.4579 12:17:42.53M 2015-10-29T12:18:12.313Z|I-OCEAN7-304-XXXX| 24.14 12.903 40.172 34.325 1499.4580 12:17:42.73M 2015-10-29T12:18:12.518Z|I-OCEAN7-304-XXXX| 24.16 12.903 40.173 34.326 1499.4590 12:17:42.93M 2015-10-29T12:18:12.723Z|I-OCEAN7-304-XXXX| 24.11 12.903 40.173 34.326 1499.4590 12:17:43.15M 2015-10-29T12:18:12.938Z|I-OCEAN7-304-XXXX| 24.10 12.903 40.174 34.327 1499.4601 12:17:43.35M 2015-10-29T12:18:13.128Z|I-OCEAN7-304-XXXX| 24.10 12.904 40.176 34.328 1499.4629 12:17:43.56M 2015-10-29T12:18:13.333Z|I-OCEAN7-304-XXXX| 24.10 12.904 40.177 34.329 1499.4650 12:17:43.74M 2015-10-29T12:18:13.533Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.181 34.333 1499.4698 12:17:43.94M 2015-10-29T12:18:13.754Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.182 34.335 1499.4706 12:17:44.16M 2015-10-29T12:18:13.938Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.183 34.335 1499.4700 12:17:44.36M 2015-10-29T12:18:14.143Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.183 34.335 1499.4700 12:17:44.56M 2015-10-29T12:18:14.343Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.183 34.335 1499.4698 12:17:44.76M 2015-10-29T12:18:14.548Z|I-OCEAN7-304-XXXX| 24.07 12.903 40.181 34.334 1499.4686 12:17:44.96M 2015-10-29T12:18:14.754Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.180 34.332 1499.4670 12:17:45.18M 2015-10-29T12:18:14.953Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.179 34.331 1499.4652 12:17:45.38M 2015-10-29T12:18:15.158Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.179 34.331 1499.4651 12:17:45.57M 2015-10-29T12:18:15.358Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.179 34.331 1499.4647 12:17:45.77M 2015-10-29T12:18:15.563Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.179 34.331 1499.4653 12:17:45.97M 2015-10-29T12:18:15.763Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.178 34.330 1499.4651 12:17:46.19M 2015-10-29T12:18:15.968Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.177 34.329 1499.4641 12:17:46.39M 2015-10-29T12:18:16.173Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.176 34.328 1499.4626 12:17:46.59M 2015-10-29T12:18:16.373Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.174 34.327 1499.4600 12:17:46.79M 2015-10-29T12:18:16.578Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.173 34.326 1499.4589 12:17:47.01M 2015-10-29T12:18:16.783Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.167 34.320 1499.4529 12:17:47.21M 2015-10-29T12:18:16.988Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.166 34.318 1499.4512 12:17:47.41M 2015-10-29T12:18:17.188Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.165 34.318 1499.4508 12:17:47.61M 2015-10-29T12:18:17.408Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.165 34.317 1499.4504 12:17:47.80M 2015-10-29T12:18:17.593Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.165 34.318 1499.4493 12:17:48.04M 2015-10-29T12:18:17.798Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.166 34.318 1499.4493 12:17:48.22M 2015-10-29T12:18:17.998Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.174 34.326 1499.4586 12:17:48.42M 2015-10-29T12:18:18.203Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.175 34.327 1499.4604 12:17:48.62M 2015-10-29T12:18:18.408Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.172 34.324 1499.4574 12:17:48.82M 2015-10-29T12:18:18.608Z|I-OCEAN7-304-XXXX| 23.88 12.907 40.171 34.321 1499.4619 12:17:49.04M 2015-10-29T12:18:18.813Z|I-OCEAN7-304-XXXX| 23.86 12.907 40.171 34.321 1499.4617 12:17:49.24M 2015-10-29T12:18:19.022Z|I-OCEAN7-304-XXXX| 23.81 12.907 40.163 34.313 1499.4518 12:17:49.44M 2015-10-29T12:18:19.218Z|I-OCEAN7-304-XXXX| 23.81 12.907 40.162 34.312 1499.4513 12:17:49.63M 2015-10-29T12:18:19.418Z|I-OCEAN7-304-XXXX| 23.83 12.907 40.161 34.311 1499.4506 12:17:49.83M 2015-10-29T12:18:19.623Z|I-OCEAN7-304-XXXX| 23.83 12.907 40.160 34.310 1499.4489 12:17:50.05M 2015-10-29T12:18:19.828Z|I-OCEAN7-304-XXXX| 23.83 12.907 40.159 34.309 1499.4468 12:17:50.25M 2015-10-29T12:18:20.028Z|I-OCEAN7-304-XXXX| 23.84 12.907 40.158 34.309 1499.4462 12:17:50.45M 2015-10-29T12:18:20.233Z|I-OCEAN7-304-XXXX| 23.81 12.907 40.158 34.309 1499.4449 12:17:50.65M 2015-10-29T12:18:20.433Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.158 34.309 1499.4443 12:17:50.85M 2015-10-29T12:18:20.638Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.157 34.308 1499.4430 12:17:51.07M 2015-10-29T12:18:20.844Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.157 34.309 1499.4426 12:17:51.26M 2015-10-29T12:18:21.048Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.158 34.310 1499.4421 12:17:51.47M 2015-10-29T12:18:21.248Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.159 34.311 1499.4429 12:17:51.66M 2015-10-29T12:18:21.453Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.159 34.311 1499.4415 12:17:51.86M 2015-10-29T12:18:21.658Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.158 34.311 1499.4397 12:17:52.08M 2015-10-29T12:18:21.878Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.158 34.311 1499.4381 12:17:52.28M 2015-10-29T12:18:22.077Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.158 34.311 1499.4380 12:17:52.50M 2015-10-29T12:18:22.268Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.158 34.311 1499.4374 12:17:52.68M 2015-10-29T12:18:22.468Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.165 34.318 1499.4451 12:17:52.88M 2015-10-29T12:18:22.668Z|I-OCEAN7-304-XXXX| 23.69 12.903 40.166 34.319 1499.4442 12:17:53.10M 2015-10-29T12:18:22.873Z|I-OCEAN7-304-XXXX| 23.69 12.903 40.166 34.319 1499.4440 12:17:53.29M 2015-10-29T12:18:23.073Z|I-OCEAN7-304-XXXX| 23.67 12.903 40.166 34.320 1499.4442 12:17:53.49M 2015-10-29T12:18:23.278Z|I-OCEAN7-304-XXXX| 23.67 12.903 40.167 34.320 1499.4445 12:17:53.69M 2015-10-29T12:18:23.483Z|I-OCEAN7-304-XXXX| 23.69 12.903 40.167 34.321 1499.4452 12:17:53.89M 2015-10-29T12:18:23.683Z|I-OCEAN7-304-XXXX| 23.64 12.903 40.172 34.326 1499.4497 12:17:54.11M 2015-10-29T12:18:23.888Z|I-OCEAN7-304-XXXX| 23.67 12.902 40.173 34.327 1499.4504 12:17:54.31M 2015-10-29T12:18:24.093Z|I-OCEAN7-304-XXXX| 23.64 12.904 40.173 34.326 1499.4529 12:17:54.51M 2015-10-29T12:18:24.293Z|I-OCEAN7-304-XXXX| 23.67 12.904 40.173 34.325 1499.4536 12:17:54.71M 2015-10-29T12:18:24.498Z|I-OCEAN7-304-XXXX| 23.64 12.904 40.172 34.325 1499.4535 12:17:54.91M 2015-10-29T12:18:24.698Z|I-OCEAN7-304-XXXX| 23.66 12.904 40.172 34.325 1499.4537 12:17:55.13M 2015-10-29T12:18:24.903Z|I-OCEAN7-304-XXXX| 23.66 12.904 40.172 34.324 1499.4535 12:17:55.33M 2015-10-29T12:18:25.108Z|I-OCEAN7-304-XXXX| 23.66 12.904 40.172 34.324 1499.4534 12:17:55.52M 2015-10-29T12:18:25.308Z|I-OCEAN7-304-XXXX| 23.72 12.904 40.170 34.322 1499.4515 12:17:55.72M 2015-10-29T12:18:25.513Z|I-OCEAN7-304-XXXX| 23.71 12.905 40.170 34.322 1499.4520 12:17:55.92M 2015-10-29T12:18:25.719Z|I-OCEAN7-304-XXXX| 23.71 12.905 40.174 34.325 1499.4565 12:17:56.14M 2015-10-29T12:18:25.920Z|I-OCEAN7-304-XXXX| 23.74 12.905 40.173 34.325 1499.4564 12:17:56.34M 2015-10-29T12:18:26.119Z|I-OCEAN7-304-XXXX| 23.74 12.905 40.172 34.323 1499.4550 12:17:56.54M 2015-10-29T12:18:26.338Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.169 34.321 1499.4528 12:17:56.74M 2015-10-29T12:18:26.528Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.170 34.322 1499.4531 12:17:56.95M 2015-10-29T12:18:26.728Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.171 34.323 1499.4552 12:17:57.16M 2015-10-29T12:18:26.933Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.171 34.324 1499.4557 12:17:57.36M 2015-10-29T12:18:27.138Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.171 34.324 1499.4552 12:17:57.56M 2015-10-29T12:18:27.338Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.171 34.323 1499.4550 12:17:57.76M 2015-10-29T12:18:27.543Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.171 34.324 1499.4554 12:17:57.95M 2015-10-29T12:18:27.748Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.171 34.324 1499.4556 12:17:58.17M 2015-10-29T12:18:27.948Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.171 34.324 1499.4558 12:17:58.37M 2015-10-29T12:18:28.153Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.171 34.324 1499.4559 12:17:58.57M 2015-10-29T12:18:28.353Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.170 34.323 1499.4559 12:17:58.77M 2015-10-29T12:18:28.560Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.170 34.323 1499.4558 12:17:58.97M 2015-10-29T12:18:28.758Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.170 34.323 1499.4553 12:17:59.19M 2015-10-29T12:18:28.963Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.169 34.322 1499.4542 12:17:59.38M 2015-10-29T12:18:29.163Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.172 34.325 1499.4570 12:17:59.58M 2015-10-29T12:18:29.368Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.172 34.325 1499.4568 12:17:59.78M 2015-10-29T12:18:29.573Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.172 34.324 1499.4570 12:18:00.00M 2015-10-29T12:18:29.773Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.171 34.323 1499.4562 12:18:00.20M 2015-10-29T12:18:29.992Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.170 34.323 1499.4557 12:18:00.40M 2015-10-29T12:18:30.179Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.170 34.323 1499.4556 12:18:00.60M 2015-10-29T12:18:30.383Z|I-OCEAN7-304-XXXX| 24.05 12.903 40.170 34.323 1499.4553 12:18:00.80M 2015-10-29T12:18:30.588Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.171 34.323 1499.4567 12:18:01.02M 2015-10-29T12:18:30.808Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.170 34.323 1499.4563 12:18:01.22M 2015-10-29T12:18:30.993Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.171 34.323 1499.4570 12:18:01.43M 2015-10-29T12:18:31.198Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.170 34.323 1499.4575 12:18:01.61M 2015-10-29T12:18:31.398Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.170 34.322 1499.4580 12:18:01.81M 2015-10-29T12:18:31.604Z|I-OCEAN7-304-XXXX| 24.06 12.905 40.171 34.322 1499.4585 12:18:02.03M 2015-10-29T12:18:31.828Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.171 34.323 1499.4584 12:18:02.23M 2015-10-29T12:18:32.008Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.171 34.323 1499.4585 12:18:02.43M 2015-10-29T12:18:32.213Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.170 34.323 1499.4576 12:18:02.63M 2015-10-29T12:18:32.413Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.170 34.322 1499.4581 12:18:02.83M 2015-10-29T12:18:32.618Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.171 34.323 1499.4580 12:18:03.05M 2015-10-29T12:18:32.819Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.171 34.323 1499.4580 12:18:03.25M 2015-10-29T12:18:33.024Z|I-OCEAN7-304-XXXX| 24.08 12.904 40.171 34.323 1499.4583 12:18:03.44M 2015-10-29T12:18:33.229Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.171 34.323 1499.4587 12:18:03.64M 2015-10-29T12:18:33.429Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.171 34.323 1499.4580 12:18:03.84M 2015-10-29T12:18:33.634Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.171 34.322 1499.4576 12:18:04.06M 2015-10-29T12:18:33.833Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.170 34.322 1499.4575 12:18:04.26M 2015-10-29T12:18:34.041Z|I-OCEAN7-304-XXXX| 24.06 12.905 40.169 34.321 1499.4569 12:18:04.46M 2015-10-29T12:18:34.244Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.168 34.320 1499.4547 12:18:04.66M 2015-10-29T12:18:34.444Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.166 34.319 1499.4524 12:18:04.86M 2015-10-29T12:18:34.649Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.164 34.316 1499.4501 12:18:05.07M 2015-10-29T12:18:34.854Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.162 34.315 1499.4479 12:18:05.28M 2015-10-29T12:18:35.054Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.161 34.313 1499.4459 12:18:05.48M 2015-10-29T12:18:35.274Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.160 34.312 1499.4457 12:18:05.67M 2015-10-29T12:18:35.459Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.160 34.313 1499.4451 12:18:05.89M 2015-10-29T12:18:35.677Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.160 34.312 1499.4447 12:18:06.09M 2015-10-29T12:18:35.864Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.159 34.312 1499.4437 12:18:06.29M 2015-10-29T12:18:36.069Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.160 34.312 1499.4441 12:18:06.49M 2015-10-29T12:18:36.269Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.161 34.314 1499.4457 12:18:06.69M 2015-10-29T12:18:36.474Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.162 34.314 1499.4468 12:18:06.88M 2015-10-29T12:18:36.679Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.161 34.314 1499.4462 12:18:07.11M 2015-10-29T12:18:36.880Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.161 34.314 1499.4456 12:18:07.31M 2015-10-29T12:18:37.084Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.162 34.315 1499.4446 12:18:07.50M 2015-10-29T12:18:37.289Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.162 34.315 1499.4445 12:18:07.70M 2015-10-29T12:18:37.494Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.162 34.315 1499.4445 12:18:07.90M 2015-10-29T12:18:37.689Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.163 34.316 1499.4437 12:18:08.12M 2015-10-29T12:18:37.899Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.163 34.317 1499.4446 12:18:08.32M 2015-10-29T12:18:38.099Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.165 34.318 1499.4453 12:18:08.52M 2015-10-29T12:18:38.304Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.166 34.319 1499.4468 12:18:08.72M 2015-10-29T12:18:38.509Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.166 34.319 1499.4475 12:18:08.92M 2015-10-29T12:18:38.709Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.166 34.319 1499.4482 12:18:09.14M 2015-10-29T12:18:38.909Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.166 34.319 1499.4482 12:18:09.34M 2015-10-29T12:18:39.114Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.166 34.319 1499.4475 12:18:09.53M 2015-10-29T12:18:39.320Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.165 34.318 1499.4471 12:18:09.73M 2015-10-29T12:18:39.519Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.164 34.317 1499.4452 12:18:09.93M 2015-10-29T12:18:39.739Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.163 34.316 1499.4432 12:18:10.15M 2015-10-29T12:18:39.924Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.161 34.314 1499.4415 12:18:10.37M 2015-10-29T12:18:40.129Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.163 34.316 1499.4427 12:18:10.55M 2015-10-29T12:18:40.334Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.162 34.315 1499.4418 12:18:10.75M 2015-10-29T12:18:40.539Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.162 34.315 1499.4407 12:18:10.95M 2015-10-29T12:18:40.744Z|I-OCEAN7-304-XXXX| 23.66 12.903 40.167 34.320 1499.4457 12:18:11.17M 2015-10-29T12:18:40.953Z|I-OCEAN7-304-XXXX| 23.71 12.903 40.178 34.331 1499.4586 12:18:11.37M 2015-10-29T12:18:41.144Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.178 34.331 1499.4596 12:18:11.56M 2015-10-29T12:18:41.349Z|I-OCEAN7-304-XXXX| 23.70 12.904 40.178 34.331 1499.4594 12:18:11.76M 2015-10-29T12:18:41.549Z|I-OCEAN7-304-XXXX| 23.67 12.903 40.179 34.332 1499.4591 12:18:11.96M 2015-10-29T12:18:41.760Z|I-OCEAN7-304-XXXX| 23.67 12.903 40.179 34.332 1499.4592 12:18:12.18M 2015-10-29T12:18:41.959Z|I-OCEAN7-304-XXXX| 23.64 12.903 40.184 34.337 1499.4644 12:18:12.38M 2015-10-29T12:18:42.160Z|I-OCEAN7-304-XXXX| 23.64 12.903 40.185 34.337 1499.4651 12:18:12.58M 2015-10-29T12:18:42.364Z|I-OCEAN7-304-XXXX| 23.65 12.903 40.185 34.338 1499.4658 12:18:12.78M 2015-10-29T12:18:42.569Z|I-OCEAN7-304-XXXX| 23.66 12.903 40.186 34.338 1499.4662 12:18:13.00M 2015-10-29T12:18:42.769Z|I-OCEAN7-304-XXXX| 23.67 12.903 40.187 34.339 1499.4675 12:18:13.20M 2015-10-29T12:18:42.969Z|I-OCEAN7-304-XXXX| 23.68 12.903 40.188 34.341 1499.4696 12:18:13.40M 2015-10-29T12:18:43.179Z|I-OCEAN7-304-XXXX| 23.68 12.903 40.189 34.342 1499.4707 12:18:13.59M 2015-10-29T12:18:43.379Z|I-OCEAN7-304-XXXX| 23.66 12.903 40.191 34.343 1499.4722 12:18:13.79M 2015-10-29T12:18:43.584Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.191 34.343 1499.4738 12:18:14.01M 2015-10-29T12:18:43.784Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.188 34.340 1499.4705 12:18:14.21M 2015-10-29T12:18:43.984Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.187 34.339 1499.4694 12:18:14.41M 2015-10-29T12:18:44.209Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.186 34.339 1499.4685 12:18:14.61M 2015-10-29T12:18:44.394Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.186 34.338 1499.4683 12:18:14.82M 2015-10-29T12:18:44.594Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.186 34.338 1499.4688 12:18:15.03M 2015-10-29T12:18:44.799Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.186 34.338 1499.4695 12:18:15.23M 2015-10-29T12:18:45.004Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.186 34.338 1499.4695 12:18:15.43M 2015-10-29T12:18:45.209Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.185 34.337 1499.4695 12:18:15.62M 2015-10-29T12:18:45.404Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.185 34.337 1499.4707 12:18:15.82M 2015-10-29T12:18:45.609Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.185 34.337 1499.4708 12:18:16.04M 2015-10-29T12:18:45.814Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.185 34.336 1499.4713 12:18:16.24M 2015-10-29T12:18:46.019Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.185 34.336 1499.4718 12:18:16.44M 2015-10-29T12:18:46.219Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.184 34.336 1499.4718 12:18:16.64M 2015-10-29T12:18:46.424Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.184 34.335 1499.4724 12:18:16.84M 2015-10-29T12:18:46.629Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.185 34.336 1499.4729 12:18:17.05M 2015-10-29T12:18:46.834Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.186 34.337 1499.4746 12:18:17.26M 2015-10-29T12:18:47.034Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.187 34.338 1499.4772 12:18:17.46M 2015-10-29T12:18:47.234Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.189 34.340 1499.4784 12:18:17.65M 2015-10-29T12:18:47.440Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.190 34.341 1499.4795 12:18:17.85M 2015-10-29T12:18:47.641Z|I-OCEAN7-304-XXXX| 24.08 12.904 40.190 34.341 1499.4807 12:18:18.07M 2015-10-29T12:18:47.845Z|I-OCEAN7-304-XXXX| 24.08 12.904 40.190 34.341 1499.4797 12:18:18.27M 2015-10-29T12:18:48.049Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.189 34.340 1499.4790 12:18:18.47M 2015-10-29T12:18:48.249Z|I-OCEAN7-304-XXXX| 24.10 12.904 40.189 34.340 1499.4789 12:18:18.67M 2015-10-29T12:18:48.454Z|I-OCEAN7-304-XXXX| 24.10 12.904 40.189 34.340 1499.4784 12:18:18.87M 2015-10-29T12:18:48.674Z|I-OCEAN7-304-XXXX| 24.10 12.904 40.190 34.341 1499.4794 12:18:19.08M 2015-10-29T12:18:48.864Z|I-OCEAN7-304-XXXX| 24.14 12.904 40.191 34.342 1499.4807 12:18:19.30M 2015-10-29T12:18:49.064Z|I-OCEAN7-304-XXXX| 24.16 12.904 40.192 34.343 1499.4825 12:18:19.48M 2015-10-29T12:18:49.269Z|I-OCEAN7-304-XXXX| 24.19 12.904 40.193 34.345 1499.4843 12:18:19.68M 2015-10-29T12:18:49.469Z|I-OCEAN7-304-XXXX| 24.18 12.904 40.194 34.346 1499.4851 12:18:19.88M 2015-10-29T12:18:49.677Z|I-OCEAN7-304-XXXX| 24.17 12.904 40.195 34.346 1499.4862 12:18:20.10M 2015-10-29T12:18:49.874Z|I-OCEAN7-304-XXXX| 24.14 12.904 40.194 34.345 1499.4854 12:18:20.30M 2015-10-29T12:18:50.080Z|I-OCEAN7-304-XXXX| 24.14 12.904 40.187 34.338 1499.4766 12:18:20.50M 2015-10-29T12:18:50.279Z|I-OCEAN7-304-XXXX| 24.12 12.904 40.185 34.337 1499.4747 12:18:20.70M 2015-10-29T12:18:50.484Z|I-OCEAN7-304-XXXX| 24.12 12.904 40.184 34.336 1499.4735 12:18:20.90M 2015-10-29T12:18:50.689Z|I-OCEAN7-304-XXXX| 24.12 12.904 40.183 34.335 1499.4719 12:18:21.12M 2015-10-29T12:18:50.889Z|I-OCEAN7-304-XXXX| 24.08 12.904 40.189 34.341 1499.4777 12:18:21.31M 2015-10-29T12:18:51.114Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.190 34.342 1499.4783 12:18:21.51M 2015-10-29T12:18:51.294Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.191 34.343 1499.4788 12:18:21.71M 2015-10-29T12:18:51.499Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.193 34.345 1499.4805 12:18:21.91M 2015-10-29T12:18:51.704Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.192 34.344 1499.4792 12:18:22.13M 2015-10-29T12:18:51.904Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.191 34.344 1499.4777 12:18:22.33M 2015-10-29T12:18:52.109Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.190 34.343 1499.4773 12:18:22.53M 2015-10-29T12:18:52.314Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.190 34.342 1499.4756 12:18:22.73M 2015-10-29T12:18:52.514Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.189 34.341 1499.4740 12:18:22.93M 2015-10-29T12:18:52.720Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.189 34.341 1499.4740 12:18:23.15M 2015-10-29T12:18:52.920Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.196 34.348 1499.4812 12:18:23.35M 2015-10-29T12:18:53.145Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.196 34.348 1499.4817 12:18:23.54M 2015-10-29T12:18:53.329Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.197 34.349 1499.4813 12:18:23.76M 2015-10-29T12:18:53.529Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.189 34.342 1499.4730 12:18:23.94M 2015-10-29T12:18:53.734Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.188 34.341 1499.4718 12:18:24.16M 2015-10-29T12:18:53.934Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.187 34.340 1499.4705 12:18:24.36M 2015-10-29T12:18:54.142Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.187 34.339 1499.4691 12:18:24.56M 2015-10-29T12:18:54.344Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.186 34.338 1499.4688 12:18:24.76M 2015-10-29T12:18:54.554Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.195 34.347 1499.4785 12:18:24.96M 2015-10-29T12:18:54.749Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.196 34.348 1499.4792 12:18:25.17M 2015-10-29T12:18:54.949Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.196 34.348 1499.4796 12:18:25.37M 2015-10-29T12:18:55.154Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.196 34.349 1499.4783 12:18:25.57M 2015-10-29T12:18:55.360Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.195 34.348 1499.4769 12:18:25.77M 2015-10-29T12:18:55.560Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.194 34.347 1499.4762 12:18:25.97M 2015-10-29T12:18:55.764Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.193 34.346 1499.4742 12:18:26.19M 2015-10-29T12:18:55.964Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.186 34.337 1499.4700 12:18:26.39M 2015-10-29T12:18:56.170Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.195 34.347 1499.4806 12:18:26.59M 2015-10-29T12:18:56.374Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.197 34.348 1499.4825 12:18:26.79M 2015-10-29T12:18:56.575Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.201 34.352 1499.4874 12:18:27.01M 2015-10-29T12:18:56.779Z|I-OCEAN7-304-XXXX| 23.73 12.905 40.191 34.342 1499.4772 12:18:27.21M 2015-10-29T12:18:56.985Z|I-OCEAN7-304-XXXX| 23.73 12.905 40.191 34.342 1499.4762 12:18:27.40M 2015-10-29T12:18:57.185Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.190 34.341 1499.4757 12:18:27.61M 2015-10-29T12:18:57.389Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.189 34.340 1499.4762 12:18:27.80M 2015-10-29T12:18:57.610Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.189 34.340 1499.4755 12:18:28.02M 2015-10-29T12:18:57.795Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.189 34.340 1499.4761 12:18:28.24M 2015-10-29T12:18:57.995Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.204 34.354 1499.4930 12:18:28.42M 2015-10-29T12:18:58.201Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.206 34.356 1499.4949 12:18:28.62M 2015-10-29T12:18:58.405Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.208 34.358 1499.4965 12:18:28.82M 2015-10-29T12:18:58.605Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.209 34.359 1499.4980 12:18:29.04M 2015-10-29T12:18:58.810Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.198 34.348 1499.4855 12:18:29.24M 2015-10-29T12:18:59.010Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.196 34.347 1499.4832 12:18:29.43M 2015-10-29T12:18:59.221Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.194 34.345 1499.4818 12:18:29.63M 2015-10-29T12:18:59.420Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.192 34.343 1499.4801 12:18:29.83M 2015-10-29T12:18:59.625Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.211 34.361 1499.5012 12:18:30.05M 2015-10-29T12:18:59.825Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.211 34.361 1499.5001 12:18:30.25M 2015-10-29T12:19:00.030Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.210 34.360 1499.5001 12:18:30.45M 2015-10-29T12:19:00.230Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.209 34.359 1499.4991 12:18:30.65M 2015-10-29T12:19:00.435Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.208 34.359 1499.4979 12:18:30.85M 2015-10-29T12:19:00.635Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.207 34.358 1499.4976 12:18:31.07M 2015-10-29T12:19:00.840Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.206 34.357 1499.4963 12:18:31.27M 2015-10-29T12:19:01.045Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.204 34.356 1499.4933 12:18:31.47M 2015-10-29T12:19:01.240Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.214 34.365 1499.5038 12:18:31.66M 2015-10-29T12:19:01.445Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.215 34.366 1499.5052 12:18:31.86M 2015-10-29T12:19:01.650Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.217 34.368 1499.5065 12:18:32.08M 2015-10-29T12:19:01.855Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.218 34.369 1499.5077 12:18:32.28M 2015-10-29T12:19:02.070Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.217 34.368 1499.5062 12:18:32.48M 2015-10-29T12:19:02.260Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.203 34.355 1499.4906 12:18:32.69M 2015-10-29T12:19:02.465Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.202 34.354 1499.4890 12:18:32.88M 2015-10-29T12:19:02.665Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.200 34.352 1499.4874 12:18:33.10M 2015-10-29T12:19:02.870Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.199 34.351 1499.4861 12:18:33.29M 2015-10-29T12:19:03.070Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.200 34.352 1499.4872 12:18:33.49M 2015-10-29T12:19:03.275Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.200 34.352 1499.4875 12:18:33.69M 2015-10-29T12:19:03.480Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.201 34.353 1499.4875 12:18:33.89M 2015-10-29T12:19:03.685Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.224 34.375 1499.5138 12:18:34.11M 2015-10-29T12:19:03.885Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.224 34.375 1499.5133 12:18:34.31M 2015-10-29T12:19:04.090Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.216 34.366 1499.5038 12:18:34.51M 2015-10-29T12:19:04.290Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.214 34.365 1499.5027 12:18:34.71M 2015-10-29T12:19:04.495Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.212 34.362 1499.5006 12:18:34.91M 2015-10-29T12:19:04.695Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.209 34.360 1499.4982 12:18:35.12M 2015-10-29T12:19:04.900Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.206 34.357 1499.4956 12:18:35.32M 2015-10-29T12:19:05.105Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.197 34.348 1499.4852 12:18:35.52M 2015-10-29T12:19:05.305Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.206 34.356 1499.4957 12:18:35.72M 2015-10-29T12:19:05.510Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.207 34.358 1499.4977 12:18:35.92M 2015-10-29T12:19:05.710Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.210 34.360 1499.4993 12:18:36.14M 2015-10-29T12:19:05.915Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.212 34.362 1499.5022 12:18:36.34M 2015-10-29T12:19:06.115Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.218 34.367 1499.5085 12:18:36.54M 2015-10-29T12:19:06.320Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.218 34.367 1499.5095 12:18:36.74M 2015-10-29T12:19:06.540Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.218 34.367 1499.5110 12:18:36.94M 2015-10-29T12:19:06.730Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.218 34.367 1499.5110 12:18:37.17M 2015-10-29T12:19:06.975Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.205 34.355 1499.4955 12:18:37.36M 2015-10-29T12:19:07.135Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.204 34.354 1499.4952 12:18:37.60M 2015-10-29T12:19:07.335Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.203 34.353 1499.4937 12:18:37.75M 2015-10-29T12:19:07.540Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.202 34.353 1499.4928 12:18:37.95M 2015-10-29T12:19:07.745Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.201 34.352 1499.4905 12:18:38.17M 2015-10-29T12:19:07.945Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.200 34.351 1499.4897 12:18:38.37M 2015-10-29T12:19:08.150Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.200 34.351 1499.4889 12:18:38.57M 2015-10-29T12:19:08.350Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.200 34.351 1499.4882 12:18:38.77M 2015-10-29T12:19:08.555Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.202 34.353 1499.4905 12:18:38.97M 2015-10-29T12:19:08.755Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.204 34.355 1499.4926 12:18:39.19M 2015-10-29T12:19:08.960Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.206 34.358 1499.4939 12:18:39.38M 2015-10-29T12:19:09.165Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.208 34.359 1499.4954 12:18:39.58M 2015-10-29T12:19:09.365Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.209 34.361 1499.4955 12:18:39.78M 2015-10-29T12:19:09.570Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.211 34.363 1499.4965 12:18:40.00M 2015-10-29T12:19:09.770Z|I-OCEAN7-304-XXXX| 23.93 12.902 40.212 34.364 1499.4983 12:18:40.20M 2015-10-29T12:19:09.975Z|I-OCEAN7-304-XXXX| 23.92 12.902 40.213 34.365 1499.4988 12:18:40.40M 2015-10-29T12:19:10.180Z|I-OCEAN7-304-XXXX| 23.87 12.902 40.213 34.365 1499.4976 12:18:40.60M 2015-10-29T12:19:10.380Z|I-OCEAN7-304-XXXX| 23.88 12.902 40.213 34.365 1499.4980 12:18:40.80M 2015-10-29T12:19:10.585Z|I-OCEAN7-304-XXXX| 23.91 12.902 40.214 34.366 1499.4988 12:18:41.02M 2015-10-29T12:19:10.785Z|I-OCEAN7-304-XXXX| 23.91 12.902 40.214 34.366 1499.4993 12:18:41.21M 2015-10-29T12:19:11.010Z|I-OCEAN7-304-XXXX| 23.90 12.902 40.214 34.366 1499.4987 12:18:41.41M 2015-10-29T12:19:11.195Z|I-OCEAN7-304-XXXX| 23.90 12.902 40.214 34.367 1499.4988 12:18:41.63M 2015-10-29T12:19:11.395Z|I-OCEAN7-304-XXXX| 23.92 12.902 40.214 34.367 1499.4991 12:18:41.81M 2015-10-29T12:19:11.600Z|I-OCEAN7-304-XXXX| 23.92 12.902 40.215 34.368 1499.5005 12:18:42.03M 2015-10-29T12:19:11.800Z|I-OCEAN7-304-XXXX| 23.92 12.902 40.217 34.369 1499.5020 12:18:42.23M 2015-10-29T12:19:12.005Z|I-OCEAN7-304-XXXX| 23.88 12.902 40.218 34.370 1499.5042 12:18:42.43M 2015-10-29T12:19:12.205Z|I-OCEAN7-304-XXXX| 23.88 12.902 40.219 34.371 1499.5052 12:18:42.63M 2015-10-29T12:19:12.415Z|I-OCEAN7-304-XXXX| 23.88 12.902 40.218 34.370 1499.5044 12:18:42.82M 2015-10-29T12:19:12.615Z|I-OCEAN7-304-XXXX| 23.88 12.902 40.207 34.360 1499.4916 12:18:43.05M 2015-10-29T12:19:12.820Z|I-OCEAN7-304-XXXX| 23.90 12.902 40.206 34.358 1499.4900 12:18:43.24M 2015-10-29T12:19:13.025Z|I-OCEAN7-304-XXXX| 23.91 12.902 40.204 34.356 1499.4885 12:18:43.44M 2015-10-29T12:19:13.225Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.202 34.355 1499.4871 12:18:43.64M 2015-10-29T12:19:13.425Z|I-OCEAN7-304-XXXX| 23.90 12.902 40.201 34.353 1499.4854 12:18:43.84M 2015-10-29T12:19:13.630Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.199 34.352 1499.4839 12:18:44.06M 2015-10-29T12:19:13.835Z|I-OCEAN7-304-XXXX| 23.90 12.902 40.198 34.351 1499.4827 12:18:44.26M 2015-10-29T12:19:14.035Z|I-OCEAN7-304-XXXX| 23.98 12.902 40.193 34.346 1499.4779 12:18:44.46M 2015-10-29T12:19:14.235Z|I-OCEAN7-304-XXXX| 23.97 12.902 40.193 34.346 1499.4768 12:18:44.66M 2015-10-29T12:19:14.441Z|I-OCEAN7-304-XXXX| 23.97 12.902 40.193 34.346 1499.4766 12:18:44.85M 2015-10-29T12:19:14.645Z|I-OCEAN7-304-XXXX| 23.95 12.902 40.194 34.347 1499.4774 12:18:45.08M 2015-10-29T12:19:14.845Z|I-OCEAN7-304-XXXX| 23.95 12.902 40.201 34.353 1499.4852 12:18:45.27M 2015-10-29T12:19:15.050Z|I-OCEAN7-304-XXXX| 23.94 12.902 40.201 34.354 1499.4861 12:18:45.47M 2015-10-29T12:19:15.255Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.210 34.362 1499.4965 12:18:45.67M 2015-10-29T12:19:15.475Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.210 34.362 1499.4969 12:18:45.87M 2015-10-29T12:19:15.660Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.221 34.371 1499.5104 12:18:46.11M 2015-10-29T12:19:15.865Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.221 34.371 1499.5121 12:18:46.29M 2015-10-29T12:19:16.065Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.222 34.372 1499.5128 12:18:46.49M 2015-10-29T12:19:16.270Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.222 34.372 1499.5138 12:18:46.69M 2015-10-29T12:19:16.470Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.223 34.373 1499.5153 12:18:46.89M 2015-10-29T12:19:16.675Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.218 34.368 1499.5098 12:18:47.11M 2015-10-29T12:19:16.875Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.218 34.368 1499.5088 12:18:47.30M 2015-10-29T12:19:17.080Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.217 34.367 1499.5083 12:18:47.50M 2015-10-29T12:19:17.285Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.216 34.366 1499.5070 12:18:47.70M 2015-10-29T12:19:17.485Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.215 34.365 1499.5055 12:18:47.90M 2015-10-29T12:19:17.690Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.214 34.364 1499.5039 12:18:48.12M 2015-10-29T12:19:17.891Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.212 34.363 1499.5020 12:18:48.32M 2015-10-29T12:19:18.100Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.211 34.361 1499.5006 12:18:48.52M 2015-10-29T12:19:18.301Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.210 34.361 1499.4988 12:18:48.72M 2015-10-29T12:19:18.500Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.210 34.361 1499.4978 12:18:48.92M 2015-10-29T12:19:18.705Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.201 34.353 1499.4877 12:18:49.13M 2015-10-29T12:19:18.910Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.201 34.353 1499.4871 12:18:49.33M 2015-10-29T12:19:19.110Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.196 34.348 1499.4805 12:18:49.54M 2015-10-29T12:19:19.315Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.196 34.348 1499.4803 12:18:49.73M 2015-10-29T12:19:19.521Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.202 34.354 1499.4867 12:18:49.93M 2015-10-29T12:19:19.721Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.199 34.351 1499.4834 12:18:50.15M 2015-10-29T12:19:19.946Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.197 34.349 1499.4825 12:18:50.35M 2015-10-29T12:19:20.126Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.197 34.349 1499.4816 12:18:50.56M 2015-10-29T12:19:20.330Z|I-OCEAN7-304-XXXX| 23.87 12.906 40.196 34.345 1499.4873 12:18:50.75M 2015-10-29T12:19:20.530Z|I-OCEAN7-304-XXXX| 23.86 12.906 40.196 34.345 1499.4873 12:18:50.94M 2015-10-29T12:19:20.735Z|I-OCEAN7-304-XXXX| 23.85 12.906 40.195 34.345 1499.4868 12:18:51.16M 2015-10-29T12:19:20.941Z|I-OCEAN7-304-XXXX| 23.85 12.906 40.196 34.345 1499.4879 12:18:51.36M 2015-10-29T12:19:21.141Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.197 34.346 1499.4885 12:18:51.56M 2015-10-29T12:19:21.346Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.197 34.346 1499.4889 12:18:51.76M 2015-10-29T12:19:21.551Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.197 34.347 1499.4888 12:18:51.96M 2015-10-29T12:19:21.746Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.197 34.347 1499.4884 12:18:52.18M 2015-10-29T12:19:21.956Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.197 34.347 1499.4877 12:18:52.37M 2015-10-29T12:19:22.206Z|I-OCEAN7-304-XXXX| 23.88 12.906 40.196 34.346 1499.4877 12:18:52.58M 2015-10-29T12:19:22.361Z|I-OCEAN7-304-XXXX| 23.91 12.906 40.197 34.346 1499.4880 12:18:52.82M 2015-10-29T12:19:22.561Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.205 34.354 1499.4966 12:18:53.98M 2015-10-29T12:19:22.766Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.205 34.355 1499.4973 12:18:53.19M 2015-10-29T12:19:22.971Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.206 34.356 1499.4983 12:18:53.39M 2015-10-29T12:19:23.171Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.208 34.358 1499.4999 12:18:53.59M 2015-10-29T12:19:23.376Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.210 34.360 1499.5018 12:18:53.79M 2015-10-29T12:19:23.581Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.211 34.362 1499.5028 12:18:54.01M 2015-10-29T12:19:23.781Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.211 34.361 1499.5024 12:18:54.21M 2015-10-29T12:19:23.986Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.210 34.360 1499.5012 12:18:54.41M 2015-10-29T12:19:24.186Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.209 34.360 1499.5000 12:18:54.61M 2015-10-29T12:19:24.406Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.209 34.360 1499.5010 12:18:54.81M 2015-10-29T12:19:24.596Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.209 34.360 1499.5013 12:18:55.04M 2015-10-29T12:19:24.796Z|I-OCEAN7-304-XXXX| 24.10 12.904 40.209 34.359 1499.5012 12:18:55.23M 2015-10-29T12:19:24.998Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.208 34.359 1499.5004 12:18:55.42M 2015-10-29T12:19:25.206Z|I-OCEAN7-304-XXXX| 24.08 12.904 40.207 34.358 1499.4984 12:18:55.62M 2015-10-29T12:19:25.406Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.208 34.359 1499.4994 12:18:55.82M 2015-10-29T12:19:25.611Z|I-OCEAN7-304-XXXX| 24.11 12.903 40.209 34.360 1499.4999 12:18:56.04M 2015-10-29T12:19:25.811Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.209 34.360 1499.5009 12:18:56.24M 2015-10-29T12:19:26.016Z|I-OCEAN7-304-XXXX| 24.11 12.903 40.210 34.361 1499.5016 12:18:56.44M 2015-10-29T12:19:26.221Z|I-OCEAN7-304-XXXX| 24.11 12.903 40.211 34.362 1499.5024 12:18:56.64M 2015-10-29T12:19:26.421Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.209 34.360 1499.4995 12:18:56.84M 2015-10-29T12:19:26.626Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.208 34.359 1499.4995 12:18:57.05M 2015-10-29T12:19:26.826Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.207 34.358 1499.4982 12:18:57.25M 2015-10-29T12:19:27.031Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.207 34.358 1499.4971 12:18:57.45M 2015-10-29T12:19:27.281Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.206 34.357 1499.4951 12:18:57.65M 2015-10-29T12:19:27.436Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.204 34.355 1499.4922 12:18:57.90M 2015-10-29T12:19:27.636Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.201 34.353 1499.4894 12:18:58.07M 2015-10-29T12:19:27.846Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.184 34.336 1499.4698 12:18:58.27M 2015-10-29T12:19:28.043Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.151 34.305 1499.4326 12:18:58.47M 2015-10-29T12:19:28.246Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.151 34.304 1499.4326 12:18:58.66M 2015-10-29T12:19:28.451Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.150 34.304 1499.4319 12:18:58.87M 2015-10-29T12:19:28.656Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.152 34.305 1499.4340 12:18:59.09M 2015-10-29T12:19:28.871Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.179 34.332 1499.4636 12:18:59.28M 2015-10-29T12:19:29.061Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.180 34.332 1499.4629 12:18:59.50M 2015-10-29T12:19:29.266Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.151 34.305 1499.4297 12:18:59.68M 2015-10-29T12:19:29.466Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.141 34.296 1499.4189 12:18:59.88M 2015-10-29T12:19:29.666Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.140 34.295 1499.4169 12:19:00.10M 2015-10-29T12:19:29.877Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.140 34.294 1499.4164 12:19:00.30M 2015-10-29T12:19:30.071Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.145 34.299 1499.4221 12:19:00.50M 2015-10-29T12:19:30.276Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.146 34.300 1499.4247 12:19:00.69M 2015-10-29T12:19:30.481Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.148 34.302 1499.4264 12:19:00.90M 2015-10-29T12:19:30.686Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.126 34.281 1499.4015 12:19:01.11M 2015-10-29T12:19:30.891Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.118 34.274 1499.3910 12:19:01.31M 2015-10-29T12:19:31.091Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.117 34.273 1499.3885 12:19:01.51M 2015-10-29T12:19:31.291Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.122 34.278 1499.3937 12:19:01.71M 2015-10-29T12:19:31.496Z|I-OCEAN7-304-XXXX| 23.73 12.902 40.141 34.297 1499.4149 12:19:01.91M 2015-10-29T12:19:31.701Z|I-OCEAN7-304-XXXX| 23.73 12.902 40.157 34.312 1499.4319 12:19:02.13M 2015-10-29T12:19:31.906Z|I-OCEAN7-304-XXXX| 23.75 12.902 40.132 34.289 1499.4047 12:19:02.33M 2015-10-29T12:19:32.106Z|I-OCEAN7-304-XXXX| 23.78 12.902 40.123 34.279 1499.3938 12:19:02.53M 2015-10-29T12:19:32.356Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.107 34.264 1499.3759 12:19:02.73M 2015-10-29T12:19:32.516Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.122 34.278 1499.3927 12:19:02.97M 2015-10-29T12:19:32.716Z|I-OCEAN7-304-XXXX| 23.79 12.902 40.144 34.299 1499.4189 12:19:03.15M 2015-10-29T12:19:32.916Z|I-OCEAN7-304-XXXX| 23.79 12.902 40.153 34.308 1499.4288 12:19:03.34M 2015-10-29T12:19:33.121Z|I-OCEAN7-304-XXXX| 23.83 12.902 40.170 34.324 1499.4487 12:19:03.54M 2015-10-29T12:19:33.346Z|I-OCEAN7-304-XXXX| 23.84 12.902 40.169 34.324 1499.4480 12:19:03.74M 2015-10-29T12:19:33.526Z|I-OCEAN7-304-XXXX| 23.84 12.902 40.151 34.306 1499.4271 12:19:03.96M 2015-10-29T12:19:33.731Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.118 34.274 1499.3911 12:19:04.16M 2015-10-29T12:19:33.931Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.117 34.273 1499.3916 12:19:04.36M 2015-10-29T12:19:34.136Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.121 34.277 1499.3964 12:19:04.56M 2015-10-29T12:19:34.341Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.133 34.288 1499.4102 12:19:04.76M 2015-10-29T12:19:34.541Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.149 34.302 1499.4292 12:19:04.96M 2015-10-29T12:19:34.746Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.162 34.315 1499.4454 12:19:05.17M 2015-10-29T12:19:34.951Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.160 34.312 1499.4441 12:19:05.37M 2015-10-29T12:19:35.151Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.122 34.276 1499.4026 12:19:05.57M 2015-10-29T12:19:35.356Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.102 34.257 1499.3800 12:19:05.77M 2015-10-29T12:19:35.556Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.107 34.262 1499.3865 12:19:05.97M 2015-10-29T12:19:35.761Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.121 34.275 1499.4017 12:19:06.19M 2015-10-29T12:19:35.966Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.122 34.276 1499.4023 12:19:06.39M 2015-10-29T12:19:36.166Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.154 34.307 1499.4374 12:19:06.59M 2015-10-29T12:19:36.371Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.154 34.308 1499.4364 12:19:06.79M 2015-10-29T12:19:36.571Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.154 34.307 1499.4363 12:19:07.01M 2015-10-29T12:19:36.776Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.153 34.307 1499.4349 12:19:07.20M 2015-10-29T12:19:36.976Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.152 34.306 1499.4337 12:19:07.40M 2015-10-29T12:19:37.176Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.133 34.288 1499.4125 12:19:07.60M 2015-10-29T12:19:37.426Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.097 34.254 1499.3730 12:19:07.80M 2015-10-29T12:19:37.586Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.098 34.254 1499.3748 12:19:08.06M 2015-10-29T12:19:37.807Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.099 34.254 1499.3762 12:19:08.22M 2015-10-29T12:19:37.996Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.100 34.255 1499.3776 12:19:08.43M 2015-10-29T12:19:38.196Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.136 34.290 1499.4189 12:19:08.62M 2015-10-29T12:19:38.396Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.158 34.311 1499.4436 12:19:08.82M 2015-10-29T12:19:38.601Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.159 34.311 1499.4443 12:19:09.03M 2015-10-29T12:19:38.801Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.159 34.311 1499.4449 12:19:09.23M 2015-10-29T12:19:39.011Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.159 34.311 1499.4453 12:19:09.43M 2015-10-29T12:19:39.216Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.147 34.300 1499.4318 12:19:09.63M 2015-10-29T12:19:39.411Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.104 34.258 1499.3824 12:19:09.83M 2015-10-29T12:19:39.616Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.103 34.258 1499.3826 12:19:10.05M 2015-10-29T12:19:39.821Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.103 34.258 1499.3817 12:19:10.25M 2015-10-29T12:19:40.026Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.103 34.258 1499.3810 12:19:10.45M 2015-10-29T12:19:40.231Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.103 34.258 1499.3810 12:19:10.65M 2015-10-29T12:19:40.431Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.135 34.288 1499.4158 12:19:10.85M 2015-10-29T12:19:40.636Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.141 34.294 1499.4225 12:19:11.06M 2015-10-29T12:19:40.836Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.153 34.306 1499.4358 12:19:11.27M 2015-10-29T12:19:41.042Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.154 34.307 1499.4363 12:19:11.46M 2015-10-29T12:19:41.242Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.154 34.307 1499.4366 12:19:11.66M 2015-10-29T12:19:41.446Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.155 34.308 1499.4364 12:19:11.86M 2015-10-29T12:19:41.646Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.128 34.283 1499.4058 12:19:12.08M 2015-10-29T12:19:41.851Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.121 34.276 1499.3962 12:19:12.28M 2015-10-29T12:19:42.051Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.092 34.248 1499.3629 12:19:12.48M 2015-10-29T12:19:42.272Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.092 34.249 1499.3632 12:19:12.67M 2015-10-29T12:19:42.461Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.100 34.257 1499.3708 12:19:12.89M 2015-10-29T12:19:42.667Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.102 34.258 1499.3722 12:19:13.09M 2015-10-29T12:19:42.867Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.135 34.290 1499.4113 12:19:13.29M 2015-10-29T12:19:43.072Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.145 34.299 1499.4218 12:19:13.49M 2015-10-29T12:19:43.272Z|I-OCEAN7-304-XXXX| 23.74 12.903 40.162 34.315 1499.4409 12:19:13.69M 2015-10-29T12:19:43.477Z|I-OCEAN7-304-XXXX| 23.74 12.903 40.163 34.316 1499.4420 12:19:13.89M 2015-10-29T12:19:43.677Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.164 34.317 1499.4445 12:19:14.11M 2015-10-29T12:19:43.877Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.165 34.319 1499.4462 12:19:14.31M 2015-10-29T12:19:44.087Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.166 34.320 1499.4470 12:19:14.50M 2015-10-29T12:19:44.292Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.159 34.312 1499.4388 12:19:14.71M 2015-10-29T12:19:44.492Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.158 34.311 1499.4384 12:19:14.91M 2015-10-29T12:19:44.697Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.147 34.301 1499.4265 12:19:15.13M 2015-10-29T12:19:44.897Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.138 34.291 1499.4174 12:19:15.32M 2015-10-29T12:19:45.111Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.122 34.278 1499.3961 12:19:15.52M 2015-10-29T12:19:45.302Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.121 34.277 1499.3951 12:19:15.72M 2015-10-29T12:19:45.507Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.120 34.276 1499.3939 12:19:15.92M 2015-10-29T12:19:45.707Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.119 34.275 1499.3929 12:19:16.14M 2015-10-29T12:19:45.912Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.117 34.273 1499.3918 12:19:16.34M 2015-10-29T12:19:46.112Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.116 34.272 1499.3903 12:19:16.54M 2015-10-29T12:19:46.317Z|I-OCEAN7-304-XXXX| 23.93 12.902 40.114 34.270 1499.3871 12:19:16.73M 2015-10-29T12:19:46.522Z|I-OCEAN7-304-XXXX| 23.93 12.902 40.110 34.267 1499.3828 12:19:16.93M 2015-10-29T12:19:46.742Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.109 34.266 1499.3828 12:19:17.15M 2015-10-29T12:19:46.927Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.109 34.265 1499.3834 12:19:17.37M 2015-10-29T12:19:47.132Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.113 34.269 1499.3887 12:19:17.55M 2015-10-29T12:19:47.332Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.113 34.269 1499.3894 12:19:17.75M 2015-10-29T12:19:47.539Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.114 34.269 1499.3909 12:19:17.95M 2015-10-29T12:19:47.737Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.114 34.270 1499.3928 12:19:18.17M 2015-10-29T12:19:47.942Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.126 34.280 1499.4058 12:19:18.37M 2015-10-29T12:19:48.152Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.126 34.280 1499.4067 12:19:18.57M 2015-10-29T12:19:48.347Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.127 34.281 1499.4082 12:19:18.76M 2015-10-29T12:19:48.552Z|I-OCEAN7-304-XXXX| 24.08 12.905 40.128 34.281 1499.4102 12:19:18.96M 2015-10-29T12:19:48.752Z|I-OCEAN7-304-XXXX| 24.07 12.905 40.128 34.282 1499.4115 12:19:19.18M 2015-10-29T12:19:48.957Z|I-OCEAN7-304-XXXX| 24.08 12.905 40.129 34.283 1499.4126 12:19:19.38M 2015-10-29T12:19:49.157Z|I-OCEAN7-304-XXXX| 24.07 12.905 40.130 34.284 1499.4128 12:19:19.58M 2015-10-29T12:19:49.362Z|I-OCEAN7-304-XXXX| 24.08 12.905 40.122 34.276 1499.4036 12:19:19.78M 2015-10-29T12:19:49.567Z|I-OCEAN7-304-XXXX| 24.07 12.905 40.120 34.274 1499.4022 12:19:20.00M 2015-10-29T12:19:49.767Z|I-OCEAN7-304-XXXX| 24.10 12.905 40.119 34.273 1499.4005 12:19:20.20M 2015-10-29T12:19:49.972Z|I-OCEAN7-304-XXXX| 24.10 12.904 40.118 34.272 1499.3987 12:19:20.39M 2015-10-29T12:19:50.177Z|I-OCEAN7-304-XXXX| 24.10 12.904 40.117 34.271 1499.3981 12:19:20.60M 2015-10-29T12:19:50.377Z|I-OCEAN7-304-XXXX| 24.14 12.904 40.115 34.270 1499.3972 12:19:20.80M 2015-10-29T12:19:50.582Z|I-OCEAN7-304-XXXX| 24.13 12.904 40.114 34.269 1499.3958 12:19:21.01M 2015-10-29T12:19:50.782Z|I-OCEAN7-304-XXXX| 24.12 12.904 40.113 34.268 1499.3943 12:19:21.21M 2015-10-29T12:19:50.987Z|I-OCEAN7-304-XXXX| 24.12 12.904 40.113 34.268 1499.3933 12:19:21.41M 2015-10-29T12:19:51.207Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.113 34.268 1499.3928 12:19:21.61M 2015-10-29T12:19:51.392Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.112 34.268 1499.3905 12:19:21.83M 2015-10-29T12:19:51.597Z|I-OCEAN7-304-XXXX| 24.05 12.903 40.112 34.268 1499.3896 12:19:22.03M 2015-10-29T12:19:51.802Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.112 34.268 1499.3894 12:19:22.23M 2015-10-29T12:19:52.002Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.123 34.278 1499.4016 12:19:22.43M 2015-10-29T12:19:52.207Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.125 34.279 1499.4038 12:19:22.63M 2015-10-29T12:19:52.407Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.126 34.280 1499.4050 12:19:22.83M 2015-10-29T12:19:52.657Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.138 34.291 1499.4178 12:19:23.04M 2015-10-29T12:19:52.817Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.138 34.292 1499.4177 12:19:23.29M 2015-10-29T12:19:53.017Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.138 34.292 1499.4171 12:19:23.44M 2015-10-29T12:19:53.217Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.138 34.292 1499.4163 12:19:23.64M 2015-10-29T12:19:53.422Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.127 34.282 1499.4030 12:19:23.84M 2015-10-29T12:19:53.627Z|I-OCEAN7-304-XXXX| 23.69 12.904 40.125 34.280 1499.3988 12:19:24.06M 2015-10-29T12:19:53.832Z|I-OCEAN7-304-XXXX| 23.68 12.904 40.123 34.277 1499.3969 12:19:24.26M 2015-10-29T12:19:54.032Z|I-OCEAN7-304-XXXX| 23.61 12.904 40.120 34.275 1499.3938 12:19:24.46M 2015-10-29T12:19:54.237Z|I-OCEAN7-304-XXXX| 23.58 12.905 40.117 34.272 1499.3914 12:19:24.66M 2015-10-29T12:19:54.437Z|I-OCEAN7-304-XXXX| 23.59 12.905 40.115 34.269 1499.3892 12:19:24.85M 2015-10-29T12:19:54.642Z|I-OCEAN7-304-XXXX| 23.59 12.905 40.113 34.267 1499.3870 12:19:25.07M 2015-10-29T12:19:54.847Z|I-OCEAN7-304-XXXX| 23.53 12.905 40.112 34.266 1499.3843 12:19:25.27M 2015-10-29T12:19:55.047Z|I-OCEAN7-304-XXXX| 23.53 12.905 40.112 34.267 1499.3838 12:19:25.47M 2015-10-29T12:19:55.252Z|I-OCEAN7-304-XXXX| 23.53 12.905 40.112 34.267 1499.3842 12:19:25.67M 2015-10-29T12:19:55.452Z|I-OCEAN7-304-XXXX| 23.53 12.904 40.109 34.264 1499.3802 12:19:25.87M 2015-10-29T12:19:55.672Z|I-OCEAN7-304-XXXX| 23.53 12.904 40.110 34.265 1499.3802 12:19:26.09M 2015-10-29T12:19:55.862Z|I-OCEAN7-304-XXXX| 23.53 12.904 40.110 34.266 1499.3809 12:19:26.30M 2015-10-29T12:19:56.062Z|I-OCEAN7-304-XXXX| 23.53 12.904 40.111 34.266 1499.3816 12:19:26.49M 2015-10-29T12:19:56.267Z|I-OCEAN7-304-XXXX| 23.58 12.904 40.118 34.273 1499.3899 12:19:26.69M 2015-10-29T12:19:56.467Z|I-OCEAN7-304-XXXX| 23.63 12.904 40.119 34.274 1499.3931 12:19:26.88M 2015-10-29T12:19:56.672Z|I-OCEAN7-304-XXXX| 23.63 12.904 40.121 34.276 1499.3945 12:19:27.10M 2015-10-29T12:19:56.877Z|I-OCEAN7-304-XXXX| 23.64 12.904 40.123 34.278 1499.3954 12:19:27.30M 2015-10-29T12:19:57.077Z|I-OCEAN7-304-XXXX| 23.69 12.903 40.125 34.281 1499.3979 12:19:27.50M 2015-10-29T12:19:57.282Z|I-OCEAN7-304-XXXX| 23.74 12.903 40.127 34.282 1499.4005 12:19:27.70M 2015-10-29T12:19:57.482Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.130 34.286 1499.4048 12:19:27.90M 2015-10-29T12:19:57.732Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.121 34.276 1499.3960 12:19:28.12M 2015-10-29T12:19:57.892Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.121 34.276 1499.3967 12:19:28.36M 2015-10-29T12:19:58.092Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.120 34.275 1499.3967 12:19:28.52M 2015-10-29T12:19:58.297Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.119 34.274 1499.3960 12:19:28.71M 2015-10-29T12:19:58.497Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.108 34.263 1499.3840 12:19:28.91M 2015-10-29T12:19:58.702Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.107 34.263 1499.3844 12:19:29.13M 2015-10-29T12:19:58.907Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.098 34.254 1499.3744 12:19:29.33M 2015-10-29T12:19:59.107Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.100 34.256 1499.3773 12:19:29.53M 2015-10-29T12:19:59.312Z|I-OCEAN7-304-XXXX| 24.08 12.904 40.100 34.255 1499.3771 12:19:29.73M 2015-10-29T12:19:59.517Z|I-OCEAN7-304-XXXX| 24.08 12.904 40.098 34.254 1499.3752 12:19:29.93M 2015-10-29T12:19:59.717Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.097 34.253 1499.3741 12:19:30.15M 2015-10-29T12:19:59.922Z|I-OCEAN7-304-XXXX| 24.12 12.904 40.096 34.252 1499.3740 12:19:30.35M 2015-10-29T12:20:00.142Z|I-OCEAN7-304-XXXX| 24.10 12.904 40.096 34.252 1499.3741 12:19:30.55M 2015-10-29T12:20:00.327Z|I-OCEAN7-304-XXXX| 24.15 12.904 40.106 34.261 1499.3862 12:19:30.76M 2015-10-29T12:20:00.532Z|I-OCEAN7-304-XXXX| 24.17 12.904 40.108 34.263 1499.3882 12:19:30.95M 2015-10-29T12:20:00.737Z|I-OCEAN7-304-XXXX| 24.18 12.904 40.127 34.281 1499.4095 12:19:31.16M 2015-10-29T12:20:00.937Z|I-OCEAN7-304-XXXX| 24.15 12.904 40.144 34.298 1499.4288 12:19:31.36M 2015-10-29T12:20:01.142Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.146 34.299 1499.4298 12:19:31.56M 2015-10-29T12:20:01.342Z|I-OCEAN7-304-XXXX| 24.14 12.904 40.147 34.300 1499.4316 12:19:31.76M 2015-10-29T12:20:01.547Z|I-OCEAN7-304-XXXX| 24.14 12.904 40.145 34.299 1499.4296 12:19:31.96M 2015-10-29T12:20:01.747Z|I-OCEAN7-304-XXXX| 24.09 12.902 40.131 34.287 1499.4087 12:19:32.18M 2015-10-29T12:20:01.952Z|I-OCEAN7-304-XXXX| 24.09 12.902 40.116 34.273 1499.3909 12:19:32.38M 2015-10-29T12:20:02.152Z|I-OCEAN7-304-XXXX| 24.03 12.902 40.114 34.271 1499.3876 12:19:32.58M 2015-10-29T12:20:02.357Z|I-OCEAN7-304-XXXX| 24.03 12.901 40.095 34.253 1499.3657 12:19:32.77M 2015-10-29T12:20:02.562Z|I-OCEAN7-304-XXXX| 24.06 12.901 40.094 34.252 1499.3650 12:19:32.97M 2015-10-29T12:20:02.826Z|I-OCEAN7-304-XXXX| 24.06 12.901 40.120 34.277 1499.3948 12:19:33.19M 2015-10-29T12:20:02.967Z|I-OCEAN7-304-XXXX| 24.02 12.901 40.130 34.287 1499.4050 12:19:33.44M 2015-10-29T12:20:03.183Z|I-OCEAN7-304-XXXX| 24.01 12.901 40.132 34.289 1499.4063 12:19:33.59M 2015-10-29T12:20:03.373Z|I-OCEAN7-304-XXXX| 24.00 12.902 40.165 34.320 1499.4447 12:19:33.79M 2015-10-29T12:20:03.573Z|I-OCEAN7-304-XXXX| 23.99 12.902 40.165 34.319 1499.4448 12:19:34.01M 2015-10-29T12:20:03.777Z|I-OCEAN7-304-XXXX| 23.99 12.902 40.136 34.292 1499.4133 12:19:34.21M 2015-10-29T12:20:03.982Z|I-OCEAN7-304-XXXX| 23.99 12.902 40.128 34.284 1499.4044 12:19:34.41M 2015-10-29T12:20:04.182Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.115 34.271 1499.3900 12:19:34.61M 2015-10-29T12:20:04.388Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.114 34.270 1499.3898 12:19:34.80M 2015-10-29T12:20:04.607Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.113 34.269 1499.3885 12:19:35.02M 2015-10-29T12:20:04.792Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.140 34.293 1499.4198 12:19:35.24M 2015-10-29T12:20:04.997Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.150 34.303 1499.4331 12:19:35.42M 2015-10-29T12:20:05.197Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.152 34.305 1499.4359 12:19:35.62M 2015-10-29T12:20:05.404Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.154 34.306 1499.4380 12:19:35.82M 2015-10-29T12:20:05.608Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.151 34.304 1499.4352 12:19:36.04M 2015-10-29T12:20:05.812Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.112 34.267 1499.3898 12:19:36.24M 2015-10-29T12:20:06.012Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.102 34.257 1499.3820 12:19:36.44M 2015-10-29T12:20:06.217Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.101 34.256 1499.3798 12:19:36.64M 2015-10-29T12:20:06.417Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.100 34.255 1499.3773 12:19:36.84M 2015-10-29T12:20:06.623Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.126 34.279 1499.4053 12:19:37.05M 2015-10-29T12:20:06.824Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.133 34.286 1499.4139 12:19:37.25M 2015-10-29T12:20:07.028Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.149 34.302 1499.4332 12:19:37.45M 2015-10-29T12:20:07.228Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.151 34.303 1499.4355 12:19:37.65M 2015-10-29T12:20:07.433Z|I-OCEAN7-304-XXXX| 23.90 12.906 40.150 34.302 1499.4344 12:19:37.85M 2015-10-29T12:20:07.638Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.132 34.285 1499.4133 12:19:38.07M 2015-10-29T12:20:07.888Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.116 34.270 1499.3943 12:19:38.27M 2015-10-29T12:20:08.043Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.102 34.257 1499.3781 12:19:38.51M 2015-10-29T12:20:08.243Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.100 34.255 1499.3772 12:19:38.67M 2015-10-29T12:20:08.453Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.098 34.253 1499.3746 12:19:38.86M 2015-10-29T12:20:08.653Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.097 34.252 1499.3726 12:19:39.08M 2015-10-29T12:20:08.860Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.114 34.268 1499.3923 12:19:39.28M 2015-10-29T12:20:09.078Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.121 34.275 1499.3993 12:19:39.48M 2015-10-29T12:20:09.258Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.153 34.306 1499.4360 12:19:39.70M 2015-10-29T12:20:09.463Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.145 34.298 1499.4261 12:19:39.88M 2015-10-29T12:20:09.668Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.144 34.297 1499.4259 12:19:40.10M 2015-10-29T12:20:09.868Z|I-OCEAN7-304-XXXX| 23.74 12.905 40.105 34.260 1499.3809 12:19:40.30M 2015-10-29T12:20:10.073Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.105 34.260 1499.3804 12:19:40.50M 2015-10-29T12:20:10.278Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.105 34.260 1499.3802 12:19:40.70M 2015-10-29T12:20:10.478Z|I-OCEAN7-304-XXXX| 23.75 12.905 40.095 34.250 1499.3678 12:19:40.90M 2015-10-29T12:20:10.683Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.094 34.249 1499.3671 12:19:41.11M 2015-10-29T12:20:10.883Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.092 34.248 1499.3656 12:19:41.31M 2015-10-29T12:20:11.088Z|I-OCEAN7-304-XXXX| 23.74 12.905 40.091 34.246 1499.3632 12:19:41.51M 2015-10-29T12:20:11.293Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.105 34.261 1499.3789 12:19:41.71M 2015-10-29T12:20:11.493Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.106 34.261 1499.3796 12:19:41.91M 2015-10-29T12:20:11.698Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.121 34.276 1499.3961 12:19:42.13M 2015-10-29T12:20:11.898Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.123 34.278 1499.3990 12:19:42.33M 2015-10-29T12:20:12.103Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.125 34.280 1499.4020 12:19:42.53M 2015-10-29T12:20:12.308Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.128 34.283 1499.4047 12:19:42.73M 2015-10-29T12:20:12.508Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.133 34.288 1499.4106 12:19:42.92M 2015-10-29T12:20:12.713Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.133 34.287 1499.4104 12:19:43.14M 2015-10-29T12:20:12.963Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.118 34.273 1499.3933 12:19:43.34M 2015-10-29T12:20:13.118Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.102 34.258 1499.3760 12:19:43.59M 2015-10-29T12:20:13.323Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.101 34.258 1499.3748 12:19:43.74M 2015-10-29T12:20:13.538Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.090 34.247 1499.3625 12:19:43.94M 2015-10-29T12:20:13.728Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.090 34.247 1499.3621 12:19:44.17M 2015-10-29T12:20:13.928Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.094 34.251 1499.3677 12:19:44.36M 2015-10-29T12:20:14.133Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.095 34.252 1499.3690 12:19:44.56M 2015-10-29T12:20:14.338Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.110 34.266 1499.3851 12:19:44.75M 2015-10-29T12:20:14.538Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.142 34.297 1499.4227 12:19:44.95M 2015-10-29T12:20:14.743Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.142 34.297 1499.4230 12:19:45.17M 2015-10-29T12:20:14.943Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.142 34.296 1499.4229 12:19:45.37M 2015-10-29T12:20:15.148Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.141 34.296 1499.4225 12:19:45.57M 2015-10-29T12:20:15.348Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.141 34.295 1499.4229 12:19:45.77M 2015-10-29T12:20:15.553Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.140 34.294 1499.4222 12:19:45.97M 2015-10-29T12:20:15.758Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.139 34.293 1499.4205 12:19:46.19M 2015-10-29T12:20:15.958Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.100 34.255 1499.3770 12:19:46.39M 2015-10-29T12:20:16.163Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.100 34.255 1499.3773 12:19:46.58M 2015-10-29T12:20:16.363Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.095 34.251 1499.3716 12:19:46.78M 2015-10-29T12:20:16.568Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.094 34.250 1499.3719 12:19:47.00M 2015-10-29T12:20:16.768Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.087 34.242 1499.3638 12:19:47.20M 2015-10-29T12:20:16.978Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.089 34.244 1499.3665 12:19:47.40M 2015-10-29T12:20:17.178Z|I-OCEAN7-304-XXXX| 24.05 12.905 40.100 34.254 1499.3789 12:19:47.60M 2015-10-29T12:20:17.383Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.101 34.256 1499.3801 12:19:47.80M 2015-10-29T12:20:17.583Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.141 34.293 1499.4247 12:19:48.02M 2015-10-29T12:20:17.788Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.147 34.300 1499.4329 12:19:48.22M 2015-10-29T12:20:18.053Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.148 34.301 1499.4337 12:19:48.42M 2015-10-29T12:20:18.193Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.147 34.300 1499.4330 12:19:48.68M 2015-10-29T12:20:18.393Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.147 34.299 1499.4320 12:19:48.81M 2015-10-29T12:20:18.598Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.146 34.299 1499.4305 12:19:49.03M 2015-10-29T12:20:18.803Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.135 34.288 1499.4180 12:19:49.23M 2015-10-29T12:20:19.003Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.121 34.275 1499.4026 12:19:49.43M 2015-10-29T12:20:19.208Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.120 34.274 1499.3999 12:19:49.63M 2015-10-29T12:20:19.408Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.117 34.272 1499.3967 12:19:49.83M 2015-10-29T12:20:19.613Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.115 34.270 1499.3932 12:19:50.04M 2015-10-29T12:20:19.818Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.113 34.268 1499.3905 12:19:50.25M 2015-10-29T12:20:20.018Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.111 34.266 1499.3882 12:19:50.45M 2015-10-29T12:20:20.223Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.109 34.265 1499.3856 12:19:50.64M 2015-10-29T12:20:20.423Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.108 34.264 1499.3827 12:19:50.84M 2015-10-29T12:20:20.633Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.108 34.263 1499.3826 12:19:51.06M 2015-10-29T12:20:20.833Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.112 34.267 1499.3868 12:19:51.26M 2015-10-29T12:20:21.033Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.129 34.284 1499.4070 12:19:51.46M 2015-10-29T12:20:21.240Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.130 34.285 1499.4070 12:19:51.66M 2015-10-29T12:20:21.443Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.142 34.296 1499.4216 12:19:51.86M 2015-10-29T12:20:21.648Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.143 34.297 1499.4240 12:19:52.08M 2015-10-29T12:20:21.848Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.145 34.299 1499.4269 12:19:52.28M 2015-10-29T12:20:22.053Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.145 34.299 1499.4268 12:19:52.48M 2015-10-29T12:20:22.253Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.137 34.291 1499.4186 12:19:52.67M 2015-10-29T12:20:22.480Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.136 34.290 1499.4176 12:19:52.87M 2015-10-29T12:20:22.658Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.135 34.289 1499.4172 12:19:53.11M 2015-10-29T12:20:22.858Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.135 34.289 1499.4177 12:19:53.29M 2015-10-29T12:20:23.068Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.135 34.288 1499.4174 12:19:53.49M 2015-10-29T12:20:23.268Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.134 34.287 1499.4169 12:19:53.69M 2015-10-29T12:20:23.473Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.118 34.273 1499.3993 12:19:53.89M 2015-10-29T12:20:23.673Z|I-OCEAN7-304-XXXX| 24.05 12.905 40.101 34.256 1499.3793 12:19:54.11M 2015-10-29T12:20:23.879Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.099 34.255 1499.3772 12:19:54.31M 2015-10-29T12:20:24.083Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.099 34.254 1499.3771 12:19:54.50M 2015-10-29T12:20:24.283Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.091 34.246 1499.3671 12:19:54.71M 2015-10-29T12:20:24.488Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.090 34.246 1499.3661 12:19:54.90M 2015-10-29T12:20:24.688Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.094 34.250 1499.3701 12:19:55.12M 2015-10-29T12:20:24.888Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.095 34.251 1499.3704 12:19:55.32M 2015-10-29T12:20:25.093Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.095 34.251 1499.3711 12:19:55.52M 2015-10-29T12:20:25.298Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.096 34.253 1499.3715 12:19:55.72M 2015-10-29T12:20:25.503Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.097 34.253 1499.3702 12:19:55.92M 2015-10-29T12:20:25.703Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.097 34.254 1499.3685 12:19:56.14M 2015-10-29T12:20:25.917Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.105 34.261 1499.3770 12:19:56.34M 2015-10-29T12:20:26.108Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.106 34.262 1499.3788 12:19:56.53M 2015-10-29T12:20:26.320Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.106 34.263 1499.3799 12:19:56.73M 2015-10-29T12:20:26.518Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.118 34.274 1499.3926 12:19:56.93M 2015-10-29T12:20:26.720Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.117 34.273 1499.3916 12:19:57.15M 2015-10-29T12:20:26.938Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.121 34.277 1499.3959 12:19:57.35M 2015-10-29T12:20:27.128Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.122 34.278 1499.3964 12:19:57.57M 2015-10-29T12:20:27.328Z|I-OCEAN7-304-XXXX| 23.84 12.902 40.123 34.279 1499.3965 12:19:57.75M 2015-10-29T12:20:27.533Z|I-OCEAN7-304-XXXX| 23.79 12.902 40.124 34.280 1499.3966 12:19:57.95M 2015-10-29T12:20:27.733Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.119 34.275 1499.3911 12:19:58.17M 2015-10-29T12:20:27.938Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.116 34.272 1499.3881 12:19:58.37M 2015-10-29T12:20:28.189Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.111 34.267 1499.3815 12:19:58.56M 2015-10-29T12:20:28.344Z|I-OCEAN7-304-XXXX| 23.85 12.902 40.110 34.266 1499.3810 12:19:58.81M 2015-10-29T12:20:28.548Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.108 34.264 1499.3799 12:19:58.96M 2015-10-29T12:20:28.749Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.106 34.262 1499.3774 12:19:59.18M 2015-10-29T12:20:28.953Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.100 34.257 1499.3706 12:19:59.38M 2015-10-29T12:20:29.158Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.100 34.258 1499.3698 12:19:59.58M 2015-10-29T12:20:29.360Z|I-OCEAN7-304-XXXX| 23.87 12.902 40.101 34.259 1499.3710 12:19:59.78M 2015-10-29T12:20:29.564Z|I-OCEAN7-304-XXXX| 23.87 12.902 40.102 34.259 1499.3717 12:20:00.00M 2015-10-29T12:20:29.763Z|I-OCEAN7-304-XXXX| 23.86 12.902 40.102 34.260 1499.3723 12:20:00.20M 2015-10-29T12:20:29.969Z|I-OCEAN7-304-XXXX| 23.86 12.902 40.103 34.260 1499.3733 12:20:00.39M 2015-10-29T12:20:30.169Z|I-OCEAN7-304-XXXX| 23.86 12.902 40.104 34.261 1499.3751 12:20:00.59M 2015-10-29T12:20:30.374Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.105 34.262 1499.3773 12:20:00.79M 2015-10-29T12:20:30.579Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.105 34.262 1499.3773 12:20:01.01M 2015-10-29T12:20:30.784Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.105 34.262 1499.3778 12:20:01.21M 2015-10-29T12:20:30.984Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.106 34.262 1499.3794 12:20:01.41M 2015-10-29T12:20:31.184Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.107 34.263 1499.3807 12:20:01.61M 2015-10-29T12:20:31.409Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.107 34.263 1499.3812 12:20:01.81M 2015-10-29T12:20:31.594Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.106 34.262 1499.3805 12:20:02.04M 2015-10-29T12:20:31.794Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.106 34.262 1499.3801 12:20:02.23M 2015-10-29T12:20:31.999Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.106 34.262 1499.3807 12:20:02.42M 2015-10-29T12:20:32.204Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.105 34.261 1499.3802 12:20:02.62M 2015-10-29T12:20:32.404Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.104 34.260 1499.3790 12:20:02.82M 2015-10-29T12:20:32.609Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.103 34.259 1499.3779 12:20:03.04M 2015-10-29T12:20:32.814Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.102 34.258 1499.3762 12:20:03.24M 2015-10-29T12:20:33.014Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.101 34.257 1499.3761 12:20:03.44M 2015-10-29T12:20:33.264Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.102 34.259 1499.3773 12:20:03.64M 2015-10-29T12:20:33.419Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.103 34.259 1499.3783 12:20:03.88M 2015-10-29T12:20:33.624Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.113 34.268 1499.3894 12:20:04.06M 2015-10-29T12:20:33.824Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.114 34.269 1499.3911 12:20:04.26M 2015-10-29T12:20:34.029Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.115 34.270 1499.3923 12:20:04.45M 2015-10-29T12:20:34.234Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.117 34.271 1499.3948 12:20:04.65M 2015-10-29T12:20:34.434Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.118 34.272 1499.3964 12:20:04.85M 2015-10-29T12:20:34.642Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.108 34.263 1499.3848 12:20:05.07M 2015-10-29T12:20:34.844Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.110 34.265 1499.3875 12:20:05.27M 2015-10-29T12:20:35.044Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.110 34.265 1499.3867 12:20:05.47M 2015-10-29T12:20:35.249Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.111 34.265 1499.3870 12:20:05.67M 2015-10-29T12:20:35.449Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.111 34.265 1499.3873 12:20:05.87M 2015-10-29T12:20:35.654Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.111 34.265 1499.3889 12:20:06.09M 2015-10-29T12:20:35.874Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.112 34.266 1499.3898 12:20:06.29M 2015-10-29T12:20:36.059Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.112 34.266 1499.3904 12:20:06.50M 2015-10-29T12:20:36.264Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.113 34.267 1499.3916 12:20:06.68M 2015-10-29T12:20:36.464Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.105 34.260 1499.3818 12:20:06.88M 2015-10-29T12:20:36.669Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.105 34.259 1499.3807 12:20:07.10M 2015-10-29T12:20:36.874Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.104 34.259 1499.3810 12:20:07.30M 2015-10-29T12:20:37.074Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.104 34.259 1499.3807 12:20:07.50M 2015-10-29T12:20:37.274Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.104 34.258 1499.3799 12:20:07.70M 2015-10-29T12:20:37.484Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.102 34.257 1499.3783 12:20:07.90M 2015-10-29T12:20:37.684Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.105 34.260 1499.3824 12:20:08.12M 2015-10-29T12:20:37.889Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.105 34.260 1499.3820 12:20:08.31M 2015-10-29T12:20:38.089Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.105 34.260 1499.3831 12:20:08.52M 2015-10-29T12:20:38.298Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.106 34.261 1499.3832 12:20:08.71M 2015-10-29T12:20:38.516Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.113 34.268 1499.3911 12:20:08.91M 2015-10-29T12:20:38.699Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.113 34.268 1499.3916 12:20:09.13M 2015-10-29T12:20:38.904Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.112 34.267 1499.3917 12:20:09.33M 2015-10-29T12:20:39.104Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.116 34.271 1499.3958 12:20:09.53M 2015-10-29T12:20:39.309Z|I-OCEAN7-304-XXXX| 24.08 12.904 40.116 34.271 1499.3958 12:20:09.73M 2015-10-29T12:20:39.514Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.115 34.270 1499.3960 12:20:09.93M 2015-10-29T12:20:39.714Z|I-OCEAN7-304-XXXX| 24.13 12.905 40.114 34.268 1499.3953 12:20:10.15M 2015-10-29T12:20:39.920Z|I-OCEAN7-304-XXXX| 24.16 12.904 40.112 34.267 1499.3936 12:20:10.35M 2015-10-29T12:20:40.124Z|I-OCEAN7-304-XXXX| 24.17 12.904 40.111 34.266 1499.3914 12:20:10.55M 2015-10-29T12:20:40.339Z|I-OCEAN7-304-XXXX| 24.20 12.904 40.110 34.265 1499.3912 12:20:10.75M 2015-10-29T12:20:40.524Z|I-OCEAN7-304-XXXX| 24.20 12.904 40.110 34.266 1499.3914 12:20:10.96M 2015-10-29T12:20:40.734Z|I-OCEAN7-304-XXXX| 24.20 12.904 40.109 34.265 1499.3896 12:20:11.16M 2015-10-29T12:20:40.934Z|I-OCEAN7-304-XXXX| 24.24 12.904 40.081 34.238 1499.3586 12:20:11.36M 2015-10-29T12:20:41.134Z|I-OCEAN7-304-XXXX| 24.24 12.904 40.081 34.237 1499.3585 12:20:11.56M 2015-10-29T12:20:41.339Z|I-OCEAN7-304-XXXX| 24.21 12.904 40.085 34.241 1499.3638 12:20:11.76M 2015-10-29T12:20:41.557Z|I-OCEAN7-304-XXXX| 24.26 12.904 40.086 34.242 1499.3656 12:20:11.96M 2015-10-29T12:20:41.744Z|I-OCEAN7-304-XXXX| 24.28 12.904 40.086 34.242 1499.3657 12:20:12.18M 2015-10-29T12:20:41.949Z|I-OCEAN7-304-XXXX| 24.21 12.904 40.086 34.242 1499.3643 12:20:12.37M 2015-10-29T12:20:42.149Z|I-OCEAN7-304-XXXX| 24.20 12.905 40.092 34.248 1499.3721 12:20:12.57M 2015-10-29T12:20:42.354Z|I-OCEAN7-304-XXXX| 24.20 12.905 40.093 34.248 1499.3734 12:20:12.77M 2015-10-29T12:20:42.560Z|I-OCEAN7-304-XXXX| 24.15 12.905 40.109 34.264 1499.3901 12:20:12.97M 2015-10-29T12:20:42.759Z|I-OCEAN7-304-XXXX| 24.13 12.904 40.126 34.280 1499.4088 12:20:13.19M 2015-10-29T12:20:42.964Z|I-OCEAN7-304-XXXX| 24.13 12.902 40.127 34.283 1499.4043 12:20:13.39M 2015-10-29T12:20:43.164Z|I-OCEAN7-304-XXXX| 24.09 12.902 40.128 34.284 1499.4050 12:20:13.59M 2015-10-29T12:20:43.414Z|I-OCEAN7-304-XXXX| 24.06 12.902 40.125 34.281 1499.4005 12:20:13.79M 2015-10-29T12:20:43.574Z|I-OCEAN7-304-XXXX| 23.98 12.902 40.107 34.265 1499.3789 12:20:14.05M 2015-10-29T12:20:43.774Z|I-OCEAN7-304-XXXX| 23.97 12.901 40.091 34.249 1499.3593 12:20:14.21M 2015-10-29T12:20:43.979Z|I-OCEAN7-304-XXXX| 23.92 12.901 40.090 34.249 1499.3574 12:20:14.40M 2015-10-29T12:20:44.184Z|I-OCEAN7-304-XXXX| 23.91 12.901 40.090 34.248 1499.3569 12:20:14.60M 2015-10-29T12:20:44.384Z|I-OCEAN7-304-XXXX| 23.82 12.901 40.100 34.259 1499.3668 12:20:14.80M 2015-10-29T12:20:44.589Z|I-OCEAN7-304-XXXX| 23.77 12.901 40.133 34.290 1499.4044 12:20:15.02M 2015-10-29T12:20:44.809Z|I-OCEAN7-304-XXXX| 23.78 12.902 40.134 34.291 1499.4060 12:20:15.22M 2015-10-29T12:20:44.994Z|I-OCEAN7-304-XXXX| 23.78 12.902 40.135 34.291 1499.4072 12:20:15.44M 2015-10-29T12:20:45.200Z|I-OCEAN7-304-XXXX| 23.74 12.902 40.135 34.291 1499.4081 12:20:15.62M 2015-10-29T12:20:45.401Z|I-OCEAN7-304-XXXX| 23.70 12.902 40.134 34.289 1499.4059 12:20:15.82M 2015-10-29T12:20:45.601Z|I-OCEAN7-304-XXXX| 23.65 12.903 40.122 34.278 1499.3923 12:20:16.04M 2015-10-29T12:20:45.804Z|I-OCEAN7-304-XXXX| 23.65 12.903 40.089 34.246 1499.3560 12:20:16.24M 2015-10-29T12:20:46.009Z|I-OCEAN7-304-XXXX| 23.63 12.903 40.079 34.237 1499.3461 12:20:16.43M 2015-10-29T12:20:46.209Z|I-OCEAN7-304-XXXX| 23.59 12.904 40.078 34.235 1499.3439 12:20:16.63M 2015-10-29T12:20:46.414Z|I-OCEAN7-304-XXXX| 23.59 12.904 40.077 34.234 1499.3430 12:20:16.83M 2015-10-29T12:20:46.619Z|I-OCEAN7-304-XXXX| 23.56 12.904 40.095 34.251 1499.3636 12:20:17.05M 2015-10-29T12:20:46.824Z|I-OCEAN7-304-XXXX| 23.56 12.904 40.103 34.258 1499.3729 12:20:17.25M 2015-10-29T12:20:47.024Z|I-OCEAN7-304-XXXX| 23.58 12.904 40.104 34.259 1499.3750 12:20:17.45M 2015-10-29T12:20:47.224Z|I-OCEAN7-304-XXXX| 23.59 12.904 40.078 34.235 1499.3459 12:20:17.65M 2015-10-29T12:20:47.429Z|I-OCEAN7-304-XXXX| 23.62 12.904 40.069 34.226 1499.3363 12:20:17.85M 2015-10-29T12:20:47.634Z|I-OCEAN7-304-XXXX| 23.60 12.904 40.055 34.212 1499.3195 12:20:18.07M 2015-10-29T12:20:47.838Z|I-OCEAN7-304-XXXX| 23.63 12.904 40.054 34.212 1499.3197 12:20:18.27M 2015-10-29T12:20:48.041Z|I-OCEAN7-304-XXXX| 23.65 12.904 40.090 34.246 1499.3599 12:20:18.47M 2015-10-29T12:20:48.244Z|I-OCEAN7-304-XXXX| 23.69 12.904 40.115 34.270 1499.3885 12:20:18.67M 2015-10-29T12:20:48.494Z|I-OCEAN7-304-XXXX| 23.72 12.904 40.115 34.270 1499.3900 12:20:18.86M 2015-10-29T12:20:48.649Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.096 34.252 1499.3698 12:20:19.13M 2015-10-29T12:20:48.849Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.046 34.204 1499.3129 12:20:19.28M 2015-10-29T12:20:49.049Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.035 34.194 1499.3007 12:20:19.48M 2015-10-29T12:20:49.274Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.035 34.193 1499.3004 12:20:19.68M 2015-10-29T12:20:49.464Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.039 34.197 1499.3057 12:20:19.89M 2015-10-29T12:20:49.664Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.074 34.231 1499.3451 12:20:20.10M 2015-10-29T12:20:49.865Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.047 34.205 1499.3143 12:20:20.30M 2015-10-29T12:20:50.069Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.036 34.195 1499.3042 12:20:20.49M 2015-10-29T12:20:50.274Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.018 34.177 1499.2845 12:20:20.69M 2015-10-29T12:20:50.474Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.018 34.177 1499.2843 12:20:20.89M 2015-10-29T12:20:50.680Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.053 34.210 1499.3253 12:20:21.11M 2015-10-29T12:20:50.880Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.053 34.210 1499.3259 12:20:21.31M 2015-10-29T12:20:51.084Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.047 34.204 1499.3206 12:20:21.51M 2015-10-29T12:20:51.290Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.004 34.164 1499.2716 12:20:21.71M 2015-10-29T12:20:51.490Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.996 34.156 1499.2620 12:20:21.91M 2015-10-29T12:20:51.718Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.996 34.156 1499.2611 12:20:22.12M 2015-10-29T12:20:51.894Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.997 34.156 1499.2635 12:20:22.32M 2015-10-29T12:20:52.099Z|I-OCEAN7-304-XXXX| 24.02 12.906 40.043 34.200 1499.3164 12:20:22.52M 2015-10-29T12:20:52.304Z|I-OCEAN7-304-XXXX| 24.06 12.906 40.053 34.209 1499.3278 12:20:22.72M 2015-10-29T12:20:52.505Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.051 34.208 1499.3251 12:20:22.92M 2015-10-29T12:20:52.705Z|I-OCEAN7-304-XXXX| 24.06 12.905 40.012 34.170 1499.2810 12:20:23.14M 2015-10-29T12:20:52.915Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.011 34.170 1499.2795 12:20:23.34M 2015-10-29T12:20:53.115Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.996 34.156 1499.2625 12:20:23.54M 2015-10-29T12:20:53.320Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.994 34.154 1499.2596 12:20:23.74M 2015-10-29T12:20:53.570Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.993 34.153 1499.2568 12:20:23.94M 2015-10-29T12:20:53.745Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.013 34.173 1499.2794 12:20:24.20M 2015-10-29T12:20:53.925Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.051 34.208 1499.3218 12:20:24.37M 2015-10-29T12:20:54.130Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.051 34.209 1499.3220 12:20:24.55M 2015-10-29T12:20:54.330Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.061 34.218 1499.3346 12:20:24.75M 2015-10-29T12:20:54.535Z|I-OCEAN7-304-XXXX| 24.05 12.905 40.062 34.219 1499.3361 12:20:24.95M 2015-10-29T12:20:54.735Z|I-OCEAN7-304-XXXX| 24.05 12.905 40.063 34.220 1499.3367 12:20:25.17M 2015-10-29T12:20:54.948Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.074 34.231 1499.3488 12:20:25.37M 2015-10-29T12:20:55.145Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.085 34.242 1499.3604 12:20:25.57M 2015-10-29T12:20:55.350Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.096 34.252 1499.3723 12:20:25.77M 2015-10-29T12:20:55.550Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.098 34.254 1499.3738 12:20:25.97M 2015-10-29T12:20:55.755Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.116 34.271 1499.3956 12:20:26.19M 2015-10-29T12:20:55.960Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.118 34.273 1499.3975 12:20:26.39M 2015-10-29T12:20:56.161Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.119 34.274 1499.3994 12:20:26.58M 2015-10-29T12:20:56.365Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.121 34.276 1499.4017 12:20:26.78M 2015-10-29T12:20:56.565Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.124 34.278 1499.4048 12:20:27.00M 2015-10-29T12:20:56.770Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.140 34.293 1499.4222 12:20:27.20M 2015-10-29T12:20:56.970Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.141 34.295 1499.4230 12:20:27.40M 2015-10-29T12:20:57.175Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.144 34.297 1499.4258 12:20:27.60M 2015-10-29T12:20:57.380Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.145 34.299 1499.4275 12:20:27.80M 2015-10-29T12:20:57.585Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.179 34.331 1499.4646 12:20:28.02M 2015-10-29T12:20:57.785Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.179 34.331 1499.4647 12:20:28.22M 2015-10-29T12:20:57.990Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.178 34.330 1499.4648 12:20:28.42M 2015-10-29T12:20:58.210Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.179 34.331 1499.4652 12:20:28.61M 2015-10-29T12:20:58.390Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.189 34.340 1499.4761 12:20:28.83M 2015-10-29T12:20:58.600Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.190 34.341 1499.4771 12:20:29.03M 2015-10-29T12:20:58.800Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.191 34.343 1499.4767 12:20:29.23M 2015-10-29T12:20:59.000Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.203 34.354 1499.4902 12:20:29.43M 2015-10-29T12:20:59.205Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.204 34.355 1499.4912 12:20:29.63M 2015-10-29T12:20:59.410Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.204 34.355 1499.4913 12:20:29.83M 2015-10-29T12:20:59.610Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.204 34.356 1499.4923 12:20:30.05M 2015-10-29T12:20:59.815Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.200 34.351 1499.4879 12:20:30.25M 2015-10-29T12:21:00.020Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.199 34.351 1499.4861 12:20:30.44M 2015-10-29T12:21:00.220Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.198 34.350 1499.4846 12:20:30.64M 2015-10-29T12:21:00.425Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.197 34.349 1499.4836 12:20:30.84M 2015-10-29T12:21:00.625Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.197 34.348 1499.4828 12:20:31.06M 2015-10-29T12:21:00.825Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.196 34.348 1499.4821 12:20:31.26M 2015-10-29T12:21:01.035Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.196 34.348 1499.4822 12:20:31.46M 2015-10-29T12:21:01.235Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.208 34.360 1499.4946 12:20:31.66M 2015-10-29T12:21:01.440Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.210 34.361 1499.4967 12:20:31.86M 2015-10-29T12:21:01.642Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.212 34.363 1499.4990 12:20:32.08M 2015-10-29T12:21:01.845Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.214 34.364 1499.5020 12:20:32.27M 2015-10-29T12:21:02.045Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.216 34.366 1499.5040 12:20:32.47M 2015-10-29T12:21:02.252Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.217 34.368 1499.5046 12:20:32.67M 2015-10-29T12:21:02.450Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.219 34.370 1499.5050 12:20:32.87M 2015-10-29T12:21:02.676Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.220 34.371 1499.5057 12:20:33.09M 2015-10-29T12:21:02.860Z|I-OCEAN7-304-XXXX| 23.74 12.903 40.220 34.371 1499.5059 12:20:33.31M 2015-10-29T12:21:03.065Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.221 34.371 1499.5078 12:20:33.49M 2015-10-29T12:21:03.265Z|I-OCEAN7-304-XXXX| 23.71 12.903 40.221 34.371 1499.5072 12:20:33.69M 2015-10-29T12:21:03.470Z|I-OCEAN7-304-XXXX| 23.70 12.904 40.221 34.372 1499.5076 12:20:33.89M 2015-10-29T12:21:03.675Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.221 34.372 1499.5079 12:20:34.11M 2015-10-29T12:21:03.875Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.227 34.377 1499.5159 12:20:34.31M 2015-10-29T12:21:04.075Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.227 34.377 1499.5155 12:20:34.51M 2015-10-29T12:21:04.280Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.228 34.378 1499.5164 12:20:34.70M 2015-10-29T12:21:04.485Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.228 34.378 1499.5162 12:20:34.90M 2015-10-29T12:21:04.685Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.228 34.379 1499.5156 12:20:35.12M 2015-10-29T12:21:04.890Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.229 34.380 1499.5162 12:20:35.32M 2015-10-29T12:21:05.095Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.229 34.379 1499.5168 12:20:35.52M 2015-10-29T12:21:05.300Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.229 34.379 1499.5182 12:20:35.72M 2015-10-29T12:21:05.500Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.229 34.379 1499.5190 12:20:35.92M 2015-10-29T12:21:05.705Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.229 34.379 1499.5189 12:20:36.14M 2015-10-29T12:21:05.905Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.229 34.380 1499.5195 12:20:36.34M 2015-10-29T12:21:06.110Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.229 34.380 1499.5198 12:20:36.53M 2015-10-29T12:21:06.310Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.238 34.389 1499.5295 12:20:36.73M 2015-10-29T12:21:06.515Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.239 34.389 1499.5297 12:20:36.93M 2015-10-29T12:21:06.720Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.240 34.390 1499.5314 12:20:37.15M 2015-10-29T12:21:06.920Z|I-OCEAN7-304-XXXX| 24.00 12.902 40.241 34.391 1499.5321 12:20:37.35M 2015-10-29T12:21:07.140Z|I-OCEAN7-304-XXXX| 24.07 12.903 40.240 34.390 1499.5328 12:20:37.55M 2015-10-29T12:21:07.325Z|I-OCEAN7-304-XXXX| 24.06 12.902 40.239 34.390 1499.5316 12:20:37.76M 2015-10-29T12:21:07.530Z|I-OCEAN7-304-XXXX| 24.06 12.902 40.239 34.389 1499.5309 12:20:37.94M 2015-10-29T12:21:07.730Z|I-OCEAN7-304-XXXX| 24.10 12.903 40.238 34.389 1499.5315 12:20:38.16M 2015-10-29T12:21:07.935Z|I-OCEAN7-304-XXXX| 24.10 12.903 40.237 34.388 1499.5304 12:20:38.36M 2015-10-29T12:21:08.140Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.237 34.387 1499.5299 12:20:38.56M 2015-10-29T12:21:08.340Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.236 34.386 1499.5289 12:20:38.76M 2015-10-29T12:21:08.545Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.236 34.386 1499.5293 12:20:38.96M 2015-10-29T12:21:08.795Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.236 34.387 1499.5288 12:20:39.18M 2015-10-29T12:21:08.950Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.236 34.387 1499.5282 12:20:39.42M 2015-10-29T12:21:09.150Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.236 34.387 1499.5286 12:20:39.58M 2015-10-29T12:21:09.355Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.237 34.387 1499.5294 12:20:39.77M 2015-10-29T12:21:09.564Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.238 34.388 1499.5304 12:20:40.00M 2015-10-29T12:21:09.765Z|I-OCEAN7-304-XXXX| 24.07 12.903 40.240 34.391 1499.5328 12:20:40.20M 2015-10-29T12:21:09.990Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.241 34.391 1499.5333 12:20:40.39M 2015-10-29T12:21:10.170Z|I-OCEAN7-304-XXXX| 24.06 12.902 40.238 34.389 1499.5298 12:20:40.59M 2015-10-29T12:21:10.370Z|I-OCEAN7-304-XXXX| 24.03 12.902 40.238 34.389 1499.5295 12:20:40.79M 2015-10-29T12:21:10.587Z|I-OCEAN7-304-XXXX| 24.07 12.903 40.238 34.388 1499.5303 12:20:41.01M 2015-10-29T12:21:10.775Z|I-OCEAN7-304-XXXX| 24.05 12.903 40.238 34.389 1499.5303 12:20:41.21M 2015-10-29T12:21:10.980Z|I-OCEAN7-304-XXXX| 24.05 12.902 40.238 34.389 1499.5298 12:20:41.41M 2015-10-29T12:21:11.180Z|I-OCEAN7-304-XXXX| 24.03 12.902 40.238 34.389 1499.5287 12:20:41.61M 2015-10-29T12:21:11.385Z|I-OCEAN7-304-XXXX| 24.02 12.902 40.238 34.389 1499.5286 12:20:41.80M 2015-10-29T12:21:11.610Z|I-OCEAN7-304-XXXX| 24.01 12.902 40.238 34.389 1499.5283 12:20:42.03M 2015-10-29T12:21:11.795Z|I-OCEAN7-304-XXXX| 24.05 12.902 40.239 34.390 1499.5295 12:20:42.24M 2015-10-29T12:21:11.995Z|I-OCEAN7-304-XXXX| 24.01 12.902 40.249 34.400 1499.5409 12:20:42.43M 2015-10-29T12:21:12.201Z|I-OCEAN7-304-XXXX| 24.00 12.902 40.251 34.401 1499.5432 12:20:42.62M 2015-10-29T12:21:12.401Z|I-OCEAN7-304-XXXX| 23.95 12.902 40.251 34.401 1499.5427 12:20:42.82M 2015-10-29T12:21:12.601Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.250 34.400 1499.5435 12:20:43.04M 2015-10-29T12:21:12.810Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.250 34.400 1499.5436 12:20:43.24M 2015-10-29T12:21:13.010Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.249 34.399 1499.5430 12:20:43.44M 2015-10-29T12:21:13.210Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.249 34.398 1499.5426 12:20:43.64M 2015-10-29T12:21:13.420Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.248 34.398 1499.5421 12:20:43.83M 2015-10-29T12:21:13.625Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.248 34.397 1499.5410 12:20:44.06M 2015-10-29T12:21:13.870Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.247 34.397 1499.5397 12:20:44.26M 2015-10-29T12:21:14.025Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.248 34.397 1499.5419 12:20:44.50M 2015-10-29T12:21:14.225Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.249 34.397 1499.5431 12:20:44.65M 2015-10-29T12:21:14.435Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.250 34.398 1499.5448 12:20:44.85M 2015-10-29T12:21:14.635Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.250 34.398 1499.5450 12:20:45.07M 2015-10-29T12:21:14.835Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.250 34.398 1499.5457 12:20:45.27M 2015-10-29T12:21:15.043Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.251 34.399 1499.5468 12:20:45.47M 2015-10-29T12:21:15.245Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.252 34.400 1499.5479 12:20:45.67M 2015-10-29T12:21:15.450Z|I-OCEAN7-304-XXXX| 23.74 12.905 40.249 34.397 1499.5439 12:20:45.87M 2015-10-29T12:21:15.651Z|I-OCEAN7-304-XXXX| 23.70 12.905 40.253 34.401 1499.5480 12:20:46.09M 2015-10-29T12:21:15.850Z|I-OCEAN7-304-XXXX| 23.71 12.905 40.254 34.402 1499.5492 12:20:46.29M 2015-10-29T12:21:16.076Z|I-OCEAN7-304-XXXX| 23.71 12.905 40.256 34.403 1499.5504 12:20:46.48M 2015-10-29T12:21:16.256Z|I-OCEAN7-304-XXXX| 23.68 12.905 40.255 34.402 1499.5493 12:20:46.70M 2015-10-29T12:21:16.466Z|I-OCEAN7-304-XXXX| 23.68 12.905 40.258 34.405 1499.5530 12:20:46.88M 2015-10-29T12:21:16.666Z|I-OCEAN7-304-XXXX| 23.70 12.906 40.259 34.406 1499.5549 12:20:47.10M 2015-10-29T12:21:16.871Z|I-OCEAN7-304-XXXX| 23.71 12.906 40.259 34.406 1499.5557 12:20:47.30M 2015-10-29T12:21:17.070Z|I-OCEAN7-304-XXXX| 23.75 12.905 40.260 34.408 1499.5568 12:20:47.50M 2015-10-29T12:21:17.271Z|I-OCEAN7-304-XXXX| 23.75 12.905 40.260 34.408 1499.5551 12:20:47.70M 2015-10-29T12:21:17.481Z|I-OCEAN7-304-XXXX| 23.75 12.905 40.259 34.407 1499.5538 12:20:47.89M 2015-10-29T12:21:17.681Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.259 34.407 1499.5541 12:20:48.12M 2015-10-29T12:21:17.886Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.259 34.407 1499.5535 12:20:48.31M 2015-10-29T12:21:18.091Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.258 34.407 1499.5520 12:20:48.51M 2015-10-29T12:21:18.286Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.263 34.411 1499.5586 12:20:48.71M 2015-10-29T12:21:18.491Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.264 34.412 1499.5588 12:20:48.91M 2015-10-29T12:21:18.696Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.264 34.413 1499.5597 12:20:49.13M 2015-10-29T12:21:18.946Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.265 34.413 1499.5607 12:20:49.33M 2015-10-29T12:21:19.101Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.265 34.413 1499.5609 12:20:49.57M 2015-10-29T12:21:19.306Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.264 34.413 1499.5601 12:20:49.73M 2015-10-29T12:21:19.506Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.264 34.412 1499.5599 12:20:49.93M 2015-10-29T12:21:19.711Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.263 34.412 1499.5594 12:20:50.14M 2015-10-29T12:21:19.916Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.260 34.409 1499.5575 12:20:50.34M 2015-10-29T12:21:20.116Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.260 34.408 1499.5585 12:20:50.54M 2015-10-29T12:21:20.321Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.260 34.408 1499.5586 12:20:50.74M 2015-10-29T12:21:20.541Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.260 34.408 1499.5588 12:20:50.94M 2015-10-29T12:21:20.726Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.260 34.408 1499.5599 12:20:51.17M 2015-10-29T12:21:20.926Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.261 34.409 1499.5610 12:20:51.36M 2015-10-29T12:21:21.131Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.262 34.410 1499.5620 12:20:51.56M 2015-10-29T12:21:21.336Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.264 34.412 1499.5634 12:20:51.76M 2015-10-29T12:21:21.541Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.264 34.412 1499.5640 12:20:51.96M 2015-10-29T12:21:21.746Z|I-OCEAN7-304-XXXX| 24.10 12.904 40.260 34.408 1499.5596 12:20:52.18M 2015-10-29T12:21:21.946Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.260 34.408 1499.5597 12:20:52.37M 2015-10-29T12:21:22.146Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.252 34.400 1499.5510 12:20:52.57M 2015-10-29T12:21:22.351Z|I-OCEAN7-304-XXXX| 24.09 12.905 40.252 34.400 1499.5516 12:20:52.77M 2015-10-29T12:21:22.551Z|I-OCEAN7-304-XXXX| 24.08 12.905 40.252 34.400 1499.5509 12:20:52.97M 2015-10-29T12:21:22.756Z|I-OCEAN7-304-XXXX| 24.08 12.904 40.252 34.400 1499.5503 12:20:53.19M 2015-10-29T12:21:22.961Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.252 34.401 1499.5496 12:20:53.39M 2015-10-29T12:21:23.161Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.253 34.402 1499.5488 12:20:53.59M 2015-10-29T12:21:23.366Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.254 34.402 1499.5499 12:20:53.79M 2015-10-29T12:21:23.571Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.255 34.403 1499.5510 12:20:54.00M 2015-10-29T12:21:23.771Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.256 34.405 1499.5516 12:20:54.21M 2015-10-29T12:21:23.976Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.258 34.407 1499.5527 12:20:54.40M 2015-10-29T12:21:24.176Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.260 34.409 1499.5551 12:20:54.60M 2015-10-29T12:21:24.381Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.263 34.412 1499.5579 12:20:54.80M 2015-10-29T12:21:24.586Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.265 34.412 1499.5647 12:20:55.02M 2015-10-29T12:21:24.786Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.267 34.414 1499.5667 12:20:55.22M 2015-10-29T12:21:25.006Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.270 34.417 1499.5690 12:20:55.42M 2015-10-29T12:21:25.196Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.272 34.419 1499.5725 12:20:55.63M 2015-10-29T12:21:25.396Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.274 34.420 1499.5752 12:20:55.82M 2015-10-29T12:21:25.596Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.277 34.423 1499.5780 12:20:56.03M 2015-10-29T12:21:25.806Z|I-OCEAN7-304-XXXX| 23.75 12.906 40.279 34.425 1499.5800 12:20:56.23M 2015-10-29T12:21:26.006Z|I-OCEAN7-304-XXXX| 23.76 12.906 40.281 34.426 1499.5822 12:20:56.43M 2015-10-29T12:21:26.211Z|I-OCEAN7-304-XXXX| 23.76 12.906 40.282 34.428 1499.5836 12:20:56.63M 2015-10-29T12:21:26.411Z|I-OCEAN7-304-XXXX| 23.76 12.906 40.278 34.424 1499.5781 12:20:56.83M 2015-10-29T12:21:26.616Z|I-OCEAN7-304-XXXX| 23.71 12.906 40.262 34.409 1499.5592 12:20:57.05M 2015-10-29T12:21:26.816Z|I-OCEAN7-304-XXXX| 23.70 12.905 40.248 34.396 1499.5427 12:20:57.25M 2015-10-29T12:21:27.021Z|I-OCEAN7-304-XXXX| 23.70 12.905 40.248 34.396 1499.5415 12:20:57.45M 2015-10-29T12:21:27.226Z|I-OCEAN7-304-XXXX| 23.68 12.905 40.238 34.387 1499.5295 12:20:57.65M 2015-10-29T12:21:27.426Z|I-OCEAN7-304-XXXX| 23.66 12.904 40.228 34.377 1499.5161 12:20:57.85M 2015-10-29T12:21:27.631Z|I-OCEAN7-304-XXXX| 23.66 12.904 40.229 34.379 1499.5164 12:20:58.06M 2015-10-29T12:21:27.836Z|I-OCEAN7-304-XXXX| 23.66 12.903 40.230 34.380 1499.5166 12:20:58.26M 2015-10-29T12:21:28.036Z|I-OCEAN7-304-XXXX| 23.68 12.903 40.209 34.361 1499.4937 12:20:58.47M 2015-10-29T12:21:28.242Z|I-OCEAN7-304-XXXX| 23.65 12.903 40.200 34.352 1499.4817 12:20:58.66M 2015-10-29T12:21:28.442Z|I-OCEAN7-304-XXXX| 23.63 12.903 40.198 34.350 1499.4785 12:20:58.86M 2015-10-29T12:21:28.646Z|I-OCEAN7-304-XXXX| 23.65 12.903 40.198 34.351 1499.4800 12:20:59.08M 2015-10-29T12:21:28.846Z|I-OCEAN7-304-XXXX| 23.68 12.903 40.197 34.349 1499.4796 12:20:59.28M 2015-10-29T12:21:29.096Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.197 34.349 1499.4800 12:20:59.48M 2015-10-29T12:21:29.256Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.196 34.348 1499.4795 12:20:59.72M 2015-10-29T12:21:29.476Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.197 34.349 1499.4818 12:20:59.88M 2015-10-29T12:21:29.661Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.198 34.350 1499.4833 12:21:00.11M 2015-10-29T12:21:29.866Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.199 34.351 1499.4855 12:21:00.29M 2015-10-29T12:21:30.066Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.199 34.351 1499.4862 12:21:00.49M 2015-10-29T12:21:30.271Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.200 34.351 1499.4866 12:21:00.69M 2015-10-29T12:21:30.471Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.200 34.352 1499.4878 12:21:00.89M 2015-10-29T12:21:30.676Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.201 34.352 1499.4899 12:21:01.11M 2015-10-29T12:21:30.881Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.202 34.352 1499.4913 12:21:01.31M 2015-10-29T12:21:31.081Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.196 34.347 1499.4863 12:21:01.51M 2015-10-29T12:21:31.286Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.196 34.347 1499.4868 12:21:01.71M 2015-10-29T12:21:31.486Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.196 34.347 1499.4872 12:21:01.91M 2015-10-29T12:21:31.691Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.184 34.336 1499.4735 12:21:02.13M 2015-10-29T12:21:31.891Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.183 34.335 1499.4717 12:21:02.32M 2015-10-29T12:21:32.096Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.180 34.332 1499.4686 12:21:02.52M 2015-10-29T12:21:32.301Z|I-OCEAN7-304-XXXX| 24.10 12.904 40.180 34.332 1499.4689 12:21:02.72M 2015-10-29T12:21:32.506Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.180 34.332 1499.4692 12:21:02.92M 2015-10-29T12:21:32.706Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.181 34.333 1499.4697 12:21:03.14M 2015-10-29T12:21:32.906Z|I-OCEAN7-304-XXXX| 24.08 12.904 40.181 34.334 1499.4692 12:21:03.34M 2015-10-29T12:21:33.106Z|I-OCEAN7-304-XXXX| 24.08 12.904 40.182 34.334 1499.4695 12:21:03.54M 2015-10-29T12:21:33.316Z|I-OCEAN7-304-XXXX| 24.08 12.904 40.182 34.334 1499.4703 12:21:03.73M 2015-10-29T12:21:33.521Z|I-OCEAN7-304-XXXX| 24.05 12.903 40.182 34.335 1499.4677 12:21:03.94M 2015-10-29T12:21:33.721Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.171 34.325 1499.4542 12:21:04.16M 2015-10-29T12:21:33.941Z|I-OCEAN7-304-XXXX| 24.03 12.902 40.157 34.312 1499.4379 12:21:04.35M 2015-10-29T12:21:34.126Z|I-OCEAN7-304-XXXX| 24.00 12.902 40.156 34.311 1499.4359 12:21:04.57M 2015-10-29T12:21:34.331Z|I-OCEAN7-304-XXXX| 24.00 12.902 40.156 34.311 1499.4355 12:21:04.75M 2015-10-29T12:21:34.531Z|I-OCEAN7-304-XXXX| 23.94 12.902 40.156 34.311 1499.4347 12:21:04.95M 2015-10-29T12:21:34.736Z|I-OCEAN7-304-XXXX| 23.94 12.902 40.155 34.310 1499.4341 12:21:05.17M 2015-10-29T12:21:34.936Z|I-OCEAN7-304-XXXX| 23.94 12.902 40.154 34.309 1499.4326 12:21:05.37M 2015-10-29T12:21:35.146Z|I-OCEAN7-304-XXXX| 23.95 12.902 40.153 34.308 1499.4324 12:21:05.57M 2015-10-29T12:21:35.346Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.141 34.296 1499.4183 12:21:05.77M 2015-10-29T12:21:35.546Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.139 34.294 1499.4166 12:21:05.97M 2015-10-29T12:21:35.756Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.137 34.292 1499.4159 12:21:06.18M 2015-10-29T12:21:35.956Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.135 34.289 1499.4128 12:21:06.38M 2015-10-29T12:21:36.156Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.132 34.287 1499.4114 12:21:06.58M 2015-10-29T12:21:36.361Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.132 34.286 1499.4099 12:21:06.78M 2015-10-29T12:21:36.561Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.131 34.286 1499.4104 12:21:07.00M 2015-10-29T12:21:36.766Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.132 34.286 1499.4119 12:21:07.20M 2015-10-29T12:21:36.966Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.132 34.287 1499.4121 12:21:07.40M 2015-10-29T12:21:37.176Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.134 34.289 1499.4139 12:21:07.60M 2015-10-29T12:21:37.377Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.114 34.270 1499.3921 12:21:07.80M 2015-10-29T12:21:37.577Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.105 34.261 1499.3818 12:21:08.01M 2015-10-29T12:21:37.782Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.104 34.260 1499.3793 12:21:08.21M 2015-10-29T12:21:37.982Z|I-OCEAN7-304-XXXX| 24.07 12.903 40.102 34.258 1499.3787 12:21:08.41M 2015-10-29T12:21:38.187Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.101 34.257 1499.3774 12:21:08.61M 2015-10-29T12:21:38.406Z|I-OCEAN7-304-XXXX| 24.08 12.904 40.089 34.246 1499.3649 12:21:08.81M 2015-10-29T12:21:38.592Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.088 34.245 1499.3630 12:21:09.05M 2015-10-29T12:21:38.796Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.088 34.245 1499.3613 12:21:09.23M 2015-10-29T12:21:38.996Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.087 34.245 1499.3601 12:21:09.43M 2015-10-29T12:21:39.246Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.086 34.244 1499.3589 12:21:09.63M 2015-10-29T12:21:39.406Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.086 34.243 1499.3588 12:21:09.87M 2015-10-29T12:21:39.607Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.062 34.220 1499.3315 12:21:10.05M 2015-10-29T12:21:39.812Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.062 34.220 1499.3315 12:21:10.24M 2015-10-29T12:21:40.012Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.053 34.212 1499.3218 12:21:10.44M 2015-10-29T12:21:40.221Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.053 34.211 1499.3210 12:21:10.64M 2015-10-29T12:21:40.421Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.044 34.203 1499.3099 12:21:10.84M 2015-10-29T12:21:40.622Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.043 34.202 1499.3091 12:21:11.06M 2015-10-29T12:21:40.827Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.034 34.193 1499.2980 12:21:11.26M 2015-10-29T12:21:41.032Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.034 34.193 1499.2968 12:21:11.46M 2015-10-29T12:21:41.232Z|I-OCEAN7-304-XXXX| 23.74 12.903 40.024 34.184 1499.2849 12:21:11.66M 2015-10-29T12:21:41.432Z|I-OCEAN7-304-XXXX| 23.71 12.903 40.024 34.184 1499.2850 12:21:11.86M 2015-10-29T12:21:41.637Z|I-OCEAN7-304-XXXX| 23.70 12.904 40.025 34.184 1499.2859 12:21:12.07M 2015-10-29T12:21:41.847Z|I-OCEAN7-304-XXXX| 23.70 12.904 40.025 34.184 1499.2861 12:21:12.27M 2015-10-29T12:21:42.047Z|I-OCEAN7-304-XXXX| 23.68 12.904 40.017 34.177 1499.2773 12:21:12.48M 2015-10-29T12:21:42.247Z|I-OCEAN7-304-XXXX| 23.67 12.904 40.000 34.161 1499.2582 12:21:12.67M 2015-10-29T12:21:42.452Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.983 34.145 1499.2390 12:21:12.87M 2015-10-29T12:21:42.652Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.954 34.117 1499.2061 12:21:13.09M 2015-10-29T12:21:42.872Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.945 34.108 1499.1957 12:21:13.29M 2015-10-29T12:21:43.062Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.962 34.124 1499.2156 12:21:13.50M 2015-10-29T12:21:43.262Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.968 34.130 1499.2234 12:21:13.69M 2015-10-29T12:21:43.467Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.969 34.130 1499.2240 12:21:13.89M 2015-10-29T12:21:43.672Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.970 34.131 1499.2251 12:21:14.11M 2015-10-29T12:21:43.872Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.967 34.129 1499.2225 12:21:14.30M 2015-10-29T12:21:44.077Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.966 34.128 1499.2219 12:21:14.50M 2015-10-29T12:21:44.322Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.000 34.160 1499.2604 12:21:14.70M 2015-10-29T12:21:44.482Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.000 34.161 1499.2609 12:21:14.94M 2015-10-29T12:21:44.682Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.986 34.147 1499.2443 12:21:15.12M 2015-10-29T12:21:44.887Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.962 34.124 1499.2194 12:21:15.32M 2015-10-29T12:21:45.092Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.970 34.131 1499.2285 12:21:15.52M 2015-10-29T12:21:45.297Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.985 34.145 1499.2462 12:21:15.72M 2015-10-29T12:21:45.497Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.999 34.159 1499.2621 12:21:15.92M 2015-10-29T12:21:45.702Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.999 34.159 1499.2625 12:21:16.13M 2015-10-29T12:21:45.902Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.973 34.134 1499.2329 12:21:16.34M 2015-10-29T12:21:46.107Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.979 34.140 1499.2401 12:21:16.53M 2015-10-29T12:21:46.307Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.992 34.153 1499.2557 12:21:16.73M 2015-10-29T12:21:46.512Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.994 34.154 1499.2574 12:21:16.93M 2015-10-29T12:21:46.717Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.976 34.137 1499.2385 12:21:17.15M 2015-10-29T12:21:46.917Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.976 34.137 1499.2374 12:21:17.35M 2015-10-29T12:21:47.117Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.001 34.162 1499.2654 12:21:17.55M 2015-10-29T12:21:47.342Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.012 34.172 1499.2778 12:21:17.74M 2015-10-29T12:21:47.527Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.998 34.159 1499.2615 12:21:17.96M 2015-10-29T12:21:47.732Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.954 34.117 1499.2128 12:21:18.17M 2015-10-29T12:21:47.932Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.945 34.108 1499.2029 12:21:18.36M 2015-10-29T12:21:48.137Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.944 34.107 1499.2018 12:21:18.56M 2015-10-29T12:21:48.342Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.944 34.107 1499.2017 12:21:18.76M 2015-10-29T12:21:48.542Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.937 34.101 1499.1908 12:21:18.96M 2015-10-29T12:21:48.747Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.935 34.100 1499.1874 12:21:19.18M 2015-10-29T12:21:48.947Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.945 34.109 1499.1979 12:21:19.38M 2015-10-29T12:21:49.152Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.968 34.130 1499.2236 12:21:19.58M 2015-10-29T12:21:49.357Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.990 34.152 1499.2495 12:21:19.78M 2015-10-29T12:21:49.557Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.984 34.146 1499.2423 12:21:20.00M 2015-10-29T12:21:49.762Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.985 34.147 1499.2438 12:21:20.20M 2015-10-29T12:21:49.963Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.014 34.175 1499.2750 12:21:20.39M 2015-10-29T12:21:50.167Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.014 34.175 1499.2758 12:21:20.59M 2015-10-29T12:21:50.367Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.014 34.175 1499.2767 12:21:20.79M 2015-10-29T12:21:50.572Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.009 34.170 1499.2709 12:21:21.01M 2015-10-29T12:21:50.777Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.994 34.156 1499.2551 12:21:21.21M 2015-10-29T12:21:50.977Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.993 34.155 1499.2545 12:21:21.41M 2015-10-29T12:21:51.182Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.025 34.185 1499.2910 12:21:21.61M 2015-10-29T12:21:51.382Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.025 34.185 1499.2915 12:21:21.81M 2015-10-29T12:21:51.587Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.002 34.162 1499.2657 12:21:22.03M 2015-10-29T12:21:51.807Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.981 34.142 1499.2421 12:21:22.22M 2015-10-29T12:21:51.992Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.981 34.142 1499.2424 12:21:22.44M 2015-10-29T12:21:52.197Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.016 34.176 1499.2826 12:21:22.62M 2015-10-29T12:21:52.397Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.017 34.176 1499.2825 12:21:22.82M 2015-10-29T12:21:52.602Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.017 34.176 1499.2821 12:21:23.04M 2015-10-29T12:21:52.804Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.007 34.167 1499.2709 12:21:23.24M 2015-10-29T12:21:53.007Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.005 34.166 1499.2692 12:21:23.43M 2015-10-29T12:21:53.207Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.003 34.164 1499.2667 12:21:23.64M 2015-10-29T12:21:53.417Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.002 34.162 1499.2649 12:21:23.83M 2015-10-29T12:21:53.617Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.010 34.170 1499.2750 12:21:24.05M 2015-10-29T12:21:53.837Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.020 34.179 1499.2848 12:21:24.25M 2015-10-29T12:21:54.022Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.021 34.180 1499.2854 12:21:24.45M 2015-10-29T12:21:54.227Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.022 34.181 1499.2864 12:21:24.65M 2015-10-29T12:21:54.432Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.022 34.182 1499.2872 12:21:24.85M 2015-10-29T12:21:54.632Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.013 34.173 1499.2770 12:21:25.07M 2015-10-29T12:21:54.837Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.011 34.171 1499.2738 12:21:25.27M 2015-10-29T12:21:55.038Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.010 34.170 1499.2717 12:21:25.47M 2015-10-29T12:21:55.242Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.009 34.169 1499.2711 12:21:25.66M 2015-10-29T12:21:55.442Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.018 34.178 1499.2815 12:21:25.86M 2015-10-29T12:21:55.651Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.024 34.183 1499.2881 12:21:26.08M 2015-10-29T12:21:55.852Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.023 34.182 1499.2865 12:21:26.28M 2015-10-29T12:21:56.052Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.005 34.166 1499.2661 12:21:26.48M 2015-10-29T12:21:56.277Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.002 34.162 1499.2615 12:21:26.68M 2015-10-29T12:21:56.462Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.015 34.174 1499.2789 12:21:26.90M 2015-10-29T12:21:56.662Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.016 34.175 1499.2814 12:21:27.10M 2015-10-29T12:21:56.867Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.018 34.177 1499.2826 12:21:27.30M 2015-10-29T12:21:57.067Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.019 34.178 1499.2831 12:21:27.50M 2015-10-29T12:21:57.272Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.020 34.179 1499.2834 12:21:27.70M 2015-10-29T12:21:57.472Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.020 34.179 1499.2837 12:21:27.90M 2015-10-29T12:21:57.677Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.020 34.179 1499.2825 12:21:28.11M 2015-10-29T12:21:57.882Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.019 34.179 1499.2813 12:21:28.31M 2015-10-29T12:21:58.089Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.018 34.179 1499.2795 12:21:28.51M 2015-10-29T12:21:58.287Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.016 34.176 1499.2765 12:21:28.71M 2015-10-29T12:21:58.492Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.024 34.184 1499.2855 12:21:28.91M 2015-10-29T12:21:58.692Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.025 34.185 1499.2870 12:21:29.13M 2015-10-29T12:21:58.897Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.025 34.185 1499.2880 12:21:29.33M 2015-10-29T12:21:59.097Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.025 34.185 1499.2891 12:21:29.53M 2015-10-29T12:21:59.303Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.016 34.176 1499.2783 12:21:29.73M 2015-10-29T12:21:59.552Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.014 34.174 1499.2772 12:21:29.92M 2015-10-29T12:21:59.707Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.013 34.173 1499.2765 12:21:30.19M 2015-10-29T12:21:59.912Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.012 34.171 1499.2753 12:21:30.34M 2015-10-29T12:22:00.113Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.016 34.176 1499.2802 12:21:30.54M 2015-10-29T12:22:00.317Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.018 34.178 1499.2822 12:21:30.74M 2015-10-29T12:22:00.523Z|I-OCEAN7-304-XXXX| 23.98 12.907 40.020 34.177 1499.2926 12:21:30.94M 2015-10-29T12:22:00.742Z|I-OCEAN7-304-XXXX| 23.97 12.907 40.022 34.178 1499.2942 12:21:31.16M 2015-10-29T12:22:00.927Z|I-OCEAN7-304-XXXX| 23.97 12.907 40.023 34.179 1499.2955 12:21:31.37M 2015-10-29T12:22:01.127Z|I-OCEAN7-304-XXXX| 23.97 12.907 40.024 34.181 1499.2971 12:21:31.56M 2015-10-29T12:22:01.332Z|I-OCEAN7-304-XXXX| 23.97 12.907 40.025 34.181 1499.2983 12:21:31.76M 2015-10-29T12:22:01.537Z|I-OCEAN7-304-XXXX| 23.97 12.907 40.018 34.175 1499.2911 12:21:31.95M 2015-10-29T12:22:01.737Z|I-OCEAN7-304-XXXX| 23.97 12.907 40.005 34.162 1499.2758 12:21:32.17M 2015-10-29T12:22:01.942Z|I-OCEAN7-304-XXXX| 23.95 12.907 40.008 34.165 1499.2789 12:21:32.37M 2015-10-29T12:22:02.148Z|I-OCEAN7-304-XXXX| 23.96 12.907 40.008 34.166 1499.2788 12:21:32.57M 2015-10-29T12:22:02.348Z|I-OCEAN7-304-XXXX| 23.96 12.907 40.011 34.168 1499.2815 12:21:32.77M 2015-10-29T12:22:02.553Z|I-OCEAN7-304-XXXX| 23.97 12.907 40.012 34.170 1499.2825 12:21:32.97M 2015-10-29T12:22:02.753Z|I-OCEAN7-304-XXXX| 23.93 12.906 40.026 34.183 1499.2971 12:21:33.19M 2015-10-29T12:22:02.958Z|I-OCEAN7-304-XXXX| 23.92 12.906 40.027 34.185 1499.2971 12:21:33.39M 2015-10-29T12:22:03.163Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.029 34.187 1499.2976 12:21:33.59M 2015-10-29T12:22:03.363Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.030 34.188 1499.2993 12:21:33.79M 2015-10-29T12:22:03.563Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.031 34.190 1499.2993 12:21:34.00M 2015-10-29T12:22:03.768Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.028 34.187 1499.2949 12:21:34.20M 2015-10-29T12:22:03.973Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.027 34.186 1499.2928 12:21:34.40M 2015-10-29T12:22:04.173Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.026 34.186 1499.2911 12:21:34.60M 2015-10-29T12:22:04.378Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.025 34.185 1499.2891 12:21:34.80M 2015-10-29T12:22:04.628Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.023 34.183 1499.2865 12:21:35.02M 2015-10-29T12:22:04.783Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.021 34.181 1499.2845 12:21:35.26M 2015-10-29T12:22:04.988Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.018 34.178 1499.2823 12:21:35.42M 2015-10-29T12:22:05.208Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.016 34.175 1499.2799 12:21:35.62M 2015-10-29T12:22:05.393Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.015 34.174 1499.2787 12:21:35.83M 2015-10-29T12:22:05.598Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.014 34.174 1499.2783 12:21:36.03M 2015-10-29T12:22:05.798Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.013 34.173 1499.2772 12:21:36.23M 2015-10-29T12:22:06.003Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.013 34.172 1499.2769 12:21:36.43M 2015-10-29T12:22:06.208Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.012 34.171 1499.2769 12:21:36.63M 2015-10-29T12:22:06.408Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.017 34.177 1499.2826 12:21:36.83M 2015-10-29T12:22:06.613Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.019 34.178 1499.2838 12:21:37.05M 2015-10-29T12:22:06.813Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.020 34.179 1499.2854 12:21:37.25M 2015-10-29T12:22:07.018Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.024 34.183 1499.2908 12:21:37.45M 2015-10-29T12:22:07.223Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.024 34.183 1499.2906 12:21:37.65M 2015-10-29T12:22:07.423Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.024 34.182 1499.2908 12:21:37.85M 2015-10-29T12:22:07.628Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.023 34.181 1499.2904 12:21:38.06M 2015-10-29T12:22:07.828Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.022 34.181 1499.2894 12:21:38.26M 2015-10-29T12:22:08.033Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.022 34.181 1499.2886 12:21:38.46M 2015-10-29T12:22:08.233Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.023 34.182 1499.2896 12:21:38.66M 2015-10-29T12:22:08.438Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.024 34.183 1499.2905 12:21:38.86M 2015-10-29T12:22:08.638Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.024 34.183 1499.2906 12:21:39.08M 2015-10-29T12:22:08.844Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.023 34.182 1499.2906 12:21:39.28M 2015-10-29T12:22:09.048Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.023 34.181 1499.2908 12:21:39.48M 2015-10-29T12:22:09.248Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.014 34.173 1499.2805 12:21:39.68M 2015-10-29T12:22:09.453Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.012 34.171 1499.2787 12:21:39.87M 2015-10-29T12:22:09.723Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.012 34.172 1499.2797 12:21:40.09M 2015-10-29T12:22:09.858Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.020 34.179 1499.2867 12:21:40.36M 2015-10-29T12:22:10.063Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.020 34.179 1499.2871 12:21:40.49M 2015-10-29T12:22:10.263Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.019 34.178 1499.2871 12:21:40.69M 2015-10-29T12:22:10.468Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.011 34.171 1499.2780 12:21:40.89M 2015-10-29T12:22:10.673Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.010 34.170 1499.2761 12:21:41.11M 2015-10-29T12:22:10.873Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.009 34.168 1499.2754 12:21:41.31M 2015-10-29T12:22:11.078Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.010 34.169 1499.2771 12:21:41.50M 2015-10-29T12:22:11.283Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.011 34.170 1499.2770 12:21:41.71M 2015-10-29T12:22:11.492Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.012 34.171 1499.2778 12:21:41.90M 2015-10-29T12:22:11.688Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.012 34.171 1499.2783 12:21:42.12M 2015-10-29T12:22:11.888Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.013 34.172 1499.2786 12:21:42.32M 2015-10-29T12:22:12.093Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.013 34.172 1499.2793 12:21:42.52M 2015-10-29T12:22:12.298Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.013 34.172 1499.2797 12:21:42.72M 2015-10-29T12:22:12.498Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.013 34.172 1499.2799 12:21:42.92M 2015-10-29T12:22:12.703Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.013 34.172 1499.2797 12:21:43.14M 2015-10-29T12:22:12.908Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.013 34.172 1499.2802 12:21:43.34M 2015-10-29T12:22:13.108Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.013 34.172 1499.2795 12:21:43.54M 2015-10-29T12:22:13.313Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.007 34.166 1499.2737 12:21:43.74M 2015-10-29T12:22:13.513Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.010 34.168 1499.2758 12:21:43.94M 2015-10-29T12:22:13.718Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.010 34.169 1499.2758 12:21:44.15M 2015-10-29T12:22:13.923Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.010 34.169 1499.2754 12:21:44.35M 2015-10-29T12:22:14.138Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.010 34.169 1499.2761 12:21:44.55M 2015-10-29T12:22:14.328Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.011 34.170 1499.2773 12:21:44.77M 2015-10-29T12:22:14.533Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.010 34.169 1499.2762 12:21:44.95M 2015-10-29T12:22:14.733Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.010 34.170 1499.2753 12:21:45.17M 2015-10-29T12:22:14.938Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.011 34.170 1499.2750 12:21:45.37M 2015-10-29T12:22:15.138Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.010 34.170 1499.2736 12:21:45.57M 2015-10-29T12:22:15.343Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.004 34.164 1499.2657 12:21:45.77M 2015-10-29T12:22:15.554Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.004 34.164 1499.2648 12:21:45.96M 2015-10-29T12:22:15.748Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.005 34.165 1499.2656 12:21:46.18M 2015-10-29T12:22:15.953Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.005 34.165 1499.2653 12:21:46.38M 2015-10-29T12:22:16.154Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.012 34.172 1499.2729 12:21:46.58M 2015-10-29T12:22:16.353Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.012 34.172 1499.2723 12:21:46.78M 2015-10-29T12:22:16.558Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.011 34.171 1499.2712 12:21:47.00M 2015-10-29T12:22:16.763Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.011 34.171 1499.2712 12:21:47.20M 2015-10-29T12:22:16.968Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.011 34.171 1499.2708 12:21:47.40M 2015-10-29T12:22:17.168Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.011 34.170 1499.2749 12:21:47.60M 2015-10-29T12:22:17.373Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.011 34.169 1499.2762 12:21:47.79M 2015-10-29T12:22:17.578Z|I-OCEAN7-304-XXXX| 23.80 12.906 40.012 34.170 1499.2771 12:21:48.01M 2015-10-29T12:22:17.773Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.012 34.170 1499.2778 12:21:48.21M 2015-10-29T12:22:17.983Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.012 34.170 1499.2783 12:21:48.41M 2015-10-29T12:22:18.183Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.012 34.171 1499.2786 12:21:48.61M 2015-10-29T12:22:18.388Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.013 34.171 1499.2803 12:21:48.81M 2015-10-29T12:22:18.608Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.014 34.172 1499.2817 12:21:49.03M 2015-10-29T12:22:18.793Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.030 34.187 1499.2988 12:21:49.24M 2015-10-29T12:22:18.993Z|I-OCEAN7-304-XXXX| 23.89 12.906 40.031 34.189 1499.3007 12:21:49.43M 2015-10-29T12:22:19.198Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.033 34.191 1499.3015 12:21:49.63M 2015-10-29T12:22:19.403Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.033 34.191 1499.3014 12:21:49.82M 2015-10-29T12:22:19.603Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.035 34.193 1499.3024 12:21:50.04M 2015-10-29T12:22:19.858Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.035 34.194 1499.3026 12:21:50.24M 2015-10-29T12:22:20.008Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.026 34.185 1499.2919 12:21:50.49M 2015-10-29T12:22:20.213Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.011 34.171 1499.2748 12:21:50.64M 2015-10-29T12:22:20.413Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.009 34.170 1499.2723 12:21:50.84M 2015-10-29T12:22:20.618Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.008 34.169 1499.2712 12:21:51.06M 2015-10-29T12:22:20.823Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.007 34.167 1499.2708 12:21:51.26M 2015-10-29T12:22:21.023Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.005 34.166 1499.2687 12:21:51.45M 2015-10-29T12:22:21.228Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.004 34.165 1499.2676 12:21:51.65M 2015-10-29T12:22:21.428Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.004 34.164 1499.2672 12:21:51.85M 2015-10-29T12:22:21.641Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.000 34.161 1499.2618 12:21:52.07M 2015-10-29T12:22:21.841Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.000 34.160 1499.2606 12:21:52.27M 2015-10-29T12:22:22.043Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.000 34.161 1499.2610 12:21:52.47M 2015-10-29T12:22:22.243Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.010 34.171 1499.2720 12:21:52.67M 2015-10-29T12:22:22.448Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.012 34.172 1499.2739 12:21:52.87M 2015-10-29T12:22:22.648Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.016 34.176 1499.2773 12:21:53.09M 2015-10-29T12:22:22.854Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.015 34.175 1499.2767 12:21:53.29M 2015-10-29T12:22:23.073Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.015 34.175 1499.2761 12:21:53.49M 2015-10-29T12:22:23.258Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.014 34.174 1499.2744 12:21:53.70M 2015-10-29T12:22:23.463Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.016 34.175 1499.2775 12:21:53.88M 2015-10-29T12:22:23.668Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.016 34.176 1499.2786 12:21:54.10M 2015-10-29T12:22:23.868Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.017 34.177 1499.2780 12:21:54.30M 2015-10-29T12:22:24.073Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.018 34.177 1499.2799 12:21:54.50M 2015-10-29T12:22:24.273Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.019 34.179 1499.2815 12:21:54.70M 2015-10-29T12:22:24.481Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.020 34.180 1499.2819 12:21:54.90M 2015-10-29T12:22:24.680Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.022 34.182 1499.2838 12:21:55.12M 2015-10-29T12:22:24.928Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.024 34.184 1499.2852 12:21:55.32M 2015-10-29T12:22:25.088Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.025 34.184 1499.2860 12:21:55.56M 2015-10-29T12:22:25.289Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.026 34.185 1499.2875 12:21:55.72M 2015-10-29T12:22:25.494Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.027 34.186 1499.2896 12:21:55.91M 2015-10-29T12:22:25.694Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.028 34.187 1499.2919 12:21:56.13M 2015-10-29T12:22:25.903Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.028 34.187 1499.2924 12:21:56.33M 2015-10-29T12:22:26.104Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.024 34.183 1499.2885 12:21:56.53M 2015-10-29T12:22:26.304Z|I-OCEAN7-304-XXXX| 23.95 12.902 40.022 34.183 1499.2827 12:21:56.73M 2015-10-29T12:22:26.508Z|I-OCEAN7-304-XXXX| 23.95 12.902 40.020 34.181 1499.2811 12:21:56.93M 2015-10-29T12:22:26.709Z|I-OCEAN7-304-XXXX| 23.98 12.902 40.020 34.181 1499.2814 12:21:57.15M 2015-10-29T12:22:26.914Z|I-OCEAN7-304-XXXX| 23.98 12.902 40.018 34.179 1499.2800 12:21:57.35M 2015-10-29T12:22:27.119Z|I-OCEAN7-304-XXXX| 24.01 12.902 40.017 34.178 1499.2789 12:21:57.55M 2015-10-29T12:22:27.320Z|I-OCEAN7-304-XXXX| 24.01 12.902 40.021 34.182 1499.2832 12:21:57.74M 2015-10-29T12:22:27.544Z|I-OCEAN7-304-XXXX| 24.01 12.902 40.021 34.183 1499.2833 12:21:57.94M 2015-10-29T12:22:27.724Z|I-OCEAN7-304-XXXX| 24.04 12.902 40.022 34.184 1499.2839 12:21:58.18M 2015-10-29T12:22:27.929Z|I-OCEAN7-304-XXXX| 24.07 12.902 40.024 34.185 1499.2865 12:21:58.36M 2015-10-29T12:22:28.134Z|I-OCEAN7-304-XXXX| 24.09 12.902 40.025 34.186 1499.2885 12:21:58.56M 2015-10-29T12:22:28.334Z|I-OCEAN7-304-XXXX| 24.07 12.902 40.026 34.187 1499.2878 12:21:58.76M 2015-10-29T12:22:28.539Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.027 34.186 1499.2938 12:21:58.96M 2015-10-29T12:22:28.739Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.022 34.182 1499.2888 12:21:59.18M 2015-10-29T12:22:28.944Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.022 34.181 1499.2888 12:21:59.38M 2015-10-29T12:22:29.152Z|I-OCEAN7-304-XXXX| 24.08 12.904 40.021 34.180 1499.2887 12:21:59.58M 2015-10-29T12:22:29.349Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.020 34.179 1499.2872 12:21:59.77M 2015-10-29T12:22:29.549Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.986 34.147 1499.2498 12:21:59.97M 2015-10-29T12:22:29.759Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.976 34.137 1499.2390 12:22:00.19M 2015-10-29T12:22:29.979Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.958 34.119 1499.2184 12:22:00.39M 2015-10-29T12:22:30.164Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.939 34.101 1499.1969 12:22:00.59M 2015-10-29T12:22:30.369Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.923 34.086 1499.1783 12:22:00.79M 2015-10-29T12:22:30.569Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.891 34.056 1499.1410 12:22:01.01M 2015-10-29T12:22:30.769Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.881 34.046 1499.1285 12:22:01.21M 2015-10-29T12:22:30.974Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.843 34.010 1499.0858 12:22:01.40M 2015-10-29T12:22:31.179Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.843 34.009 1499.0856 12:22:01.60M 2015-10-29T12:22:31.384Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.813 33.981 1499.0522 12:22:01.80M 2015-10-29T12:22:31.584Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.807 33.976 1499.0452 12:22:02.02M 2015-10-29T12:22:31.789Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.778 33.948 1499.0117 12:22:02.22M 2015-10-29T12:22:32.009Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.771 33.941 1499.0029 12:22:02.42M 2015-10-29T12:22:32.194Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.755 33.927 1498.9855 12:22:02.64M 2015-10-29T12:22:32.394Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.754 33.926 1498.9839 12:22:02.82M 2015-10-29T12:22:32.600Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.754 33.925 1498.9827 12:22:03.04M 2015-10-29T12:22:32.801Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.782 33.952 1499.0160 12:22:03.24M 2015-10-29T12:22:33.009Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.792 33.962 1499.0270 12:22:03.43M 2015-10-29T12:22:33.209Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.828 33.996 1499.0674 12:22:03.64M 2015-10-29T12:22:33.409Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.828 33.996 1499.0687 12:22:03.83M 2015-10-29T12:22:33.614Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.828 33.995 1499.0685 12:22:04.05M 2015-10-29T12:22:33.819Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.816 33.984 1499.0549 12:22:04.25M 2015-10-29T12:22:34.019Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.800 33.969 1499.0367 12:22:04.45M 2015-10-29T12:22:34.238Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.799 33.969 1499.0360 12:22:04.65M 2015-10-29T12:22:34.429Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.803 33.973 1499.0405 12:22:04.85M 2015-10-29T12:22:34.629Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.837 34.005 1499.0785 12:22:05.07M 2015-10-29T12:22:34.829Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.838 34.005 1499.0830 12:22:05.26M 2015-10-29T12:22:35.080Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.838 34.005 1499.0834 12:22:05.46M 2015-10-29T12:22:35.241Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.818 33.986 1499.0603 12:22:05.71M 2015-10-29T12:22:35.442Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.812 33.980 1499.0529 12:22:05.86M 2015-10-29T12:22:35.644Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.798 33.967 1499.0383 12:22:06.08M 2015-10-29T12:22:35.849Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.797 33.965 1499.0383 12:22:06.28M 2015-10-29T12:22:36.054Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.800 33.968 1499.0425 12:22:06.48M 2015-10-29T12:22:36.254Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.813 33.981 1499.0582 12:22:06.68M 2015-10-29T12:22:36.474Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.815 33.982 1499.0585 12:22:06.88M 2015-10-29T12:22:36.659Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.831 33.999 1499.0768 12:22:07.11M 2015-10-29T12:22:36.859Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.836 34.003 1499.0803 12:22:07.30M 2015-10-29T12:22:37.064Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.834 34.002 1499.0776 12:22:07.49M 2015-10-29T12:22:37.264Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.817 33.986 1499.0576 12:22:07.69M 2015-10-29T12:22:37.469Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.799 33.969 1499.0371 12:22:07.89M 2015-10-29T12:22:37.674Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.798 33.968 1499.0359 12:22:08.11M 2015-10-29T12:22:37.880Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.797 33.967 1499.0353 12:22:08.31M 2015-10-29T12:22:38.084Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.800 33.969 1499.0381 12:22:08.51M 2015-10-29T12:22:38.284Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.801 33.970 1499.0402 12:22:08.71M 2015-10-29T12:22:38.484Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.821 33.989 1499.0613 12:22:08.91M 2015-10-29T12:22:38.689Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.823 33.991 1499.0632 12:22:09.13M 2015-10-29T12:22:38.912Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.829 33.997 1499.0696 12:22:09.33M 2015-10-29T12:22:39.094Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.829 33.997 1499.0695 12:22:09.52M 2015-10-29T12:22:39.299Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.823 33.991 1499.0613 12:22:09.72M 2015-10-29T12:22:39.504Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.822 33.991 1499.0588 12:22:09.92M 2015-10-29T12:22:39.704Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.821 33.990 1499.0582 12:22:10.14M 2015-10-29T12:22:39.909Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.822 33.991 1499.0580 12:22:10.34M 2015-10-29T12:22:40.114Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.817 33.987 1499.0537 12:22:10.54M 2015-10-29T12:22:40.316Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.817 33.986 1499.0532 12:22:10.74M 2015-10-29T12:22:40.520Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.826 33.994 1499.0626 12:22:10.94M 2015-10-29T12:22:40.719Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.827 33.996 1499.0646 12:22:11.16M 2015-10-29T12:22:40.939Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.828 33.997 1499.0665 12:22:11.36M 2015-10-29T12:22:41.124Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.829 33.998 1499.0690 12:22:11.57M 2015-10-29T12:22:41.329Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.826 33.995 1499.0658 12:22:11.75M 2015-10-29T12:22:41.529Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.826 33.994 1499.0642 12:22:11.95M 2015-10-29T12:22:41.734Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.824 33.993 1499.0629 12:22:12.17M 2015-10-29T12:22:41.939Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.823 33.992 1499.0619 12:22:12.37M 2015-10-29T12:22:42.144Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.822 33.991 1499.0590 12:22:12.57M 2015-10-29T12:22:42.344Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.820 33.990 1499.0571 12:22:12.77M 2015-10-29T12:22:42.544Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.818 33.988 1499.0557 12:22:12.97M 2015-10-29T12:22:42.749Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.817 33.987 1499.0531 12:22:13.18M 2015-10-29T12:22:42.954Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.816 33.986 1499.0524 12:22:13.39M 2015-10-29T12:22:43.154Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.816 33.986 1499.0526 12:22:13.58M 2015-10-29T12:22:43.361Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.808 33.978 1499.0436 12:22:13.78M 2015-10-29T12:22:43.564Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.808 33.978 1499.0439 12:22:14.00M 2015-10-29T12:22:43.769Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.811 33.980 1499.0469 12:22:14.20M 2015-10-29T12:22:43.969Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.794 33.965 1499.0289 12:22:14.40M 2015-10-29T12:22:44.169Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.787 33.958 1499.0200 12:22:14.60M 2015-10-29T12:22:44.374Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.786 33.957 1499.0192 12:22:14.80M 2015-10-29T12:22:44.579Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.784 33.955 1499.0183 12:22:15.02M 2015-10-29T12:22:44.779Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.784 33.955 1499.0190 12:22:15.22M 2015-10-29T12:22:44.984Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.784 33.954 1499.0186 12:22:15.41M 2015-10-29T12:22:45.189Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.784 33.954 1499.0187 12:22:15.61M 2015-10-29T12:22:45.409Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.784 33.955 1499.0192 12:22:15.81M 2015-10-29T12:22:45.594Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.784 33.955 1499.0200 12:22:16.05M 2015-10-29T12:22:45.801Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.790 33.960 1499.0270 12:22:16.23M 2015-10-29T12:22:46.000Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.791 33.961 1499.0284 12:22:16.43M 2015-10-29T12:22:46.204Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.804 33.974 1499.0430 12:22:16.63M 2015-10-29T12:22:46.404Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.806 33.975 1499.0444 12:22:16.83M 2015-10-29T12:22:46.615Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.807 33.976 1499.0458 12:22:17.05M 2015-10-29T12:22:46.809Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.807 33.976 1499.0472 12:22:17.25M 2015-10-29T12:22:47.015Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.808 33.977 1499.0479 12:22:17.44M 2015-10-29T12:22:47.220Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.809 33.977 1499.0497 12:22:17.64M 2015-10-29T12:22:47.420Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.803 33.972 1499.0432 12:22:17.84M 2015-10-29T12:22:47.624Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.802 33.971 1499.0428 12:22:18.06M 2015-10-29T12:22:47.824Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.802 33.971 1499.0424 12:22:18.26M 2015-10-29T12:22:48.037Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.801 33.970 1499.0419 12:22:18.46M 2015-10-29T12:22:48.229Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.801 33.969 1499.0419 12:22:18.66M 2015-10-29T12:22:48.434Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.801 33.969 1499.0430 12:22:18.85M 2015-10-29T12:22:48.634Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.801 33.970 1499.0442 12:22:19.08M 2015-10-29T12:22:48.845Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.802 33.970 1499.0449 12:22:19.27M 2015-10-29T12:22:49.045Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.803 33.971 1499.0464 12:22:19.48M 2015-10-29T12:22:49.245Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.804 33.972 1499.0468 12:22:19.67M 2015-10-29T12:22:49.449Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.805 33.973 1499.0471 12:22:19.87M 2015-10-29T12:22:49.649Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.805 33.973 1499.0471 12:22:20.09M 2015-10-29T12:22:49.875Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.805 33.974 1499.0482 12:22:20.29M 2015-10-29T12:22:50.059Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.805 33.974 1499.0482 12:22:20.51M 2015-10-29T12:22:50.260Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.805 33.973 1499.0477 12:22:20.69M 2015-10-29T12:22:50.465Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.805 33.973 1499.0472 12:22:20.89M 2015-10-29T12:22:50.669Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.804 33.973 1499.0460 12:22:21.11M 2015-10-29T12:22:50.875Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.803 33.972 1499.0446 12:22:21.30M 2015-10-29T12:22:51.075Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.803 33.972 1499.0447 12:22:21.51M 2015-10-29T12:22:51.275Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.803 33.972 1499.0441 12:22:21.70M 2015-10-29T12:22:51.480Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.802 33.971 1499.0428 12:22:21.90M 2015-10-29T12:22:51.685Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.802 33.971 1499.0424 12:22:22.12M 2015-10-29T12:22:51.890Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.801 33.970 1499.0397 12:22:22.32M 2015-10-29T12:22:52.090Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.799 33.968 1499.0372 12:22:22.52M 2015-10-29T12:22:52.295Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.798 33.968 1499.0364 12:22:22.72M 2015-10-29T12:22:52.495Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.791 33.961 1499.0270 12:22:22.92M 2015-10-29T12:22:52.700Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.791 33.962 1499.0276 12:22:23.14M 2015-10-29T12:22:52.900Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.791 33.961 1499.0261 12:22:23.34M 2015-10-29T12:22:53.105Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.790 33.961 1499.0249 12:22:23.53M 2015-10-29T12:22:53.310Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.782 33.953 1499.0153 12:22:23.73M 2015-10-29T12:22:53.515Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.782 33.954 1499.0139 12:22:23.93M 2015-10-29T12:22:53.715Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.777 33.949 1499.0073 12:22:24.15M 2015-10-29T12:22:53.920Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.777 33.949 1499.0073 12:22:24.35M 2015-10-29T12:22:54.120Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.777 33.948 1499.0072 12:22:24.55M 2015-10-29T12:22:54.340Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.784 33.956 1499.0162 12:22:24.75M 2015-10-29T12:22:54.525Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.786 33.957 1499.0188 12:22:24.96M 2015-10-29T12:22:54.730Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.788 33.958 1499.0209 12:22:25.17M 2015-10-29T12:22:54.935Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.789 33.960 1499.0217 12:22:25.36M 2015-10-29T12:22:55.135Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.790 33.961 1499.0226 12:22:25.56M 2015-10-29T12:22:55.340Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.792 33.962 1499.0251 12:22:25.76M 2015-10-29T12:22:55.552Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.793 33.963 1499.0261 12:22:25.96M 2015-10-29T12:22:55.745Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.795 33.965 1499.0283 12:22:26.18M 2015-10-29T12:22:55.950Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.793 33.963 1499.0266 12:22:26.38M 2015-10-29T12:22:56.155Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.793 33.963 1499.0266 12:22:26.58M 2015-10-29T12:22:56.355Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.792 33.962 1499.0259 12:22:26.78M 2015-10-29T12:22:56.555Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.792 33.962 1499.0258 12:22:27.00M 2015-10-29T12:22:56.760Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.792 33.962 1499.0254 12:22:27.19M 2015-10-29T12:22:56.961Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.791 33.961 1499.0247 12:22:27.39M 2015-10-29T12:22:57.165Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.791 33.960 1499.0254 12:22:27.59M 2015-10-29T12:22:57.365Z|I-OCEAN7-304-XXXX| 23.68 12.906 39.790 33.959 1499.0251 12:22:27.79M 2015-10-29T12:22:57.570Z|I-OCEAN7-304-XXXX| 23.68 12.906 39.790 33.958 1499.0245 12:22:28.01M 2015-10-29T12:22:57.770Z|I-OCEAN7-304-XXXX| 23.68 12.906 39.789 33.958 1499.0247 12:22:28.21M 2015-10-29T12:22:57.980Z|I-OCEAN7-304-XXXX| 23.67 12.906 39.789 33.958 1499.0236 12:22:28.41M 2015-10-29T12:22:58.180Z|I-OCEAN7-304-XXXX| 23.71 12.906 39.779 33.948 1499.0122 12:22:28.61M 2015-10-29T12:22:58.385Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.777 33.947 1499.0098 12:22:28.81M 2015-10-29T12:22:58.585Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.776 33.946 1499.0078 12:22:29.03M 2015-10-29T12:22:58.810Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.774 33.944 1499.0057 12:22:29.23M 2015-10-29T12:22:58.990Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.773 33.944 1499.0042 12:22:29.44M 2015-10-29T12:22:59.195Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.773 33.944 1499.0034 12:22:29.62M 2015-10-29T12:22:59.395Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.773 33.944 1499.0031 12:22:29.82M 2015-10-29T12:22:59.600Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.773 33.944 1499.0029 12:22:30.04M 2015-10-29T12:22:59.805Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.786 33.958 1499.0178 12:22:30.24M 2015-10-29T12:23:00.017Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.788 33.959 1499.0195 12:22:30.44M 2015-10-29T12:23:00.210Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.789 33.961 1499.0209 12:22:30.64M 2015-10-29T12:23:00.415Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.791 33.963 1499.0237 12:22:30.84M 2015-10-29T12:23:00.620Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.793 33.965 1499.0255 12:22:31.06M 2015-10-29T12:23:00.820Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.795 33.966 1499.0286 12:22:31.26M 2015-10-29T12:23:01.025Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.797 33.968 1499.0321 12:22:31.45M 2015-10-29T12:23:01.225Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.800 33.971 1499.0358 12:22:31.65M 2015-10-29T12:23:01.430Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.807 33.977 1499.0448 12:22:31.85M 2015-10-29T12:23:01.635Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.808 33.978 1499.0460 12:22:32.07M 2015-10-29T12:23:01.830Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.808 33.978 1499.0475 12:22:32.27M 2015-10-29T12:23:02.040Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.809 33.978 1499.0491 12:22:32.47M 2015-10-29T12:23:02.247Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.799 33.969 1499.0380 12:22:32.67M 2015-10-29T12:23:02.445Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.771 33.942 1499.0083 12:22:32.87M 2015-10-29T12:23:02.650Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.762 33.933 1498.9984 12:22:33.09M 2015-10-29T12:23:02.850Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.761 33.932 1498.9977 12:22:33.29M 2015-10-29T12:23:03.050Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.748 33.919 1498.9840 12:22:33.48M 2015-10-29T12:23:03.275Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.748 33.919 1498.9840 12:22:33.68M 2015-10-29T12:23:03.460Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.747 33.919 1498.9829 12:22:33.90M 2015-10-29T12:23:03.665Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.747 33.918 1498.9818 12:22:34.10M 2015-10-29T12:23:03.865Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.754 33.926 1498.9900 12:22:34.30M 2015-10-29T12:23:04.065Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.769 33.940 1499.0065 12:22:34.50M 2015-10-29T12:23:04.270Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.770 33.941 1499.0076 12:22:34.70M 2015-10-29T12:23:04.475Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.770 33.941 1499.0082 12:22:34.90M 2015-10-29T12:23:04.681Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.771 33.942 1499.0088 12:22:35.11M 2015-10-29T12:23:04.880Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.772 33.943 1499.0095 12:22:35.32M 2015-10-29T12:23:05.085Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.773 33.944 1499.0105 12:22:35.51M 2015-10-29T12:23:05.290Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.768 33.939 1499.0049 12:22:35.71M 2015-10-29T12:23:05.490Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.752 33.924 1498.9867 12:22:35.91M 2015-10-29T12:23:05.695Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.737 33.910 1498.9697 12:22:36.13M 2015-10-29T12:23:05.895Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.738 33.911 1498.9696 12:22:36.33M 2015-10-29T12:23:06.100Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.739 33.912 1498.9706 12:22:36.53M 2015-10-29T12:23:06.300Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.740 33.913 1498.9712 12:22:36.73M 2015-10-29T12:23:06.505Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.741 33.914 1498.9723 12:22:36.93M 2015-10-29T12:23:06.710Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.743 33.915 1498.9740 12:22:37.15M 2015-10-29T12:23:06.910Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.744 33.916 1498.9744 12:22:37.35M 2015-10-29T12:23:07.115Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.745 33.917 1498.9758 12:22:37.54M 2015-10-29T12:23:07.321Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.746 33.918 1498.9769 12:22:37.74M 2015-10-29T12:23:07.522Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.746 33.918 1498.9761 12:22:37.94M 2015-10-29T12:23:07.740Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.738 33.911 1498.9668 12:22:38.16M 2015-10-29T12:23:07.925Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.736 33.910 1498.9642 12:22:38.38M 2015-10-29T12:23:08.130Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.736 33.909 1498.9626 12:22:38.56M 2015-10-29T12:23:08.335Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.736 33.909 1498.9615 12:22:38.76M 2015-10-29T12:23:08.535Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.736 33.909 1498.9615 12:22:38.96M 2015-10-29T12:23:08.740Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.735 33.909 1498.9602 12:22:39.18M 2015-10-29T12:23:08.945Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.748 33.922 1498.9742 12:22:39.38M 2015-10-29T12:23:09.145Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.751 33.924 1498.9767 12:22:39.57M 2015-10-29T12:23:09.348Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.753 33.925 1498.9797 12:22:39.77M 2015-10-29T12:23:09.550Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.754 33.927 1498.9825 12:22:39.97M 2015-10-29T12:23:09.755Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.756 33.928 1498.9836 12:22:40.19M 2015-10-29T12:23:09.955Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.757 33.929 1498.9839 12:22:40.39M 2015-10-29T12:23:10.161Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.758 33.930 1498.9847 12:22:40.59M 2015-10-29T12:23:10.365Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.759 33.932 1498.9865 12:22:40.79M 2015-10-29T12:23:10.565Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.760 33.933 1498.9878 12:22:41.01M 2015-10-29T12:23:10.770Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.774 33.946 1499.0035 12:22:41.21M 2015-10-29T12:23:10.970Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.776 33.947 1499.0048 12:22:41.40M 2015-10-29T12:23:11.175Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.777 33.948 1499.0068 12:22:41.60M 2015-10-29T12:23:11.380Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.778 33.948 1499.0088 12:22:41.80M 2015-10-29T12:23:11.580Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.779 33.949 1499.0115 12:22:42.02M 2015-10-29T12:23:11.785Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.780 33.950 1499.0137 12:22:42.22M 2015-10-29T12:23:11.985Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.782 33.951 1499.0164 12:22:42.42M 2015-10-29T12:23:12.205Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.783 33.953 1499.0181 12:22:42.62M 2015-10-29T12:23:12.390Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.784 33.954 1499.0179 12:22:42.83M 2015-10-29T12:23:12.596Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.785 33.955 1499.0192 12:22:43.03M 2015-10-29T12:23:12.801Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.786 33.956 1499.0204 12:22:43.23M 2015-10-29T12:23:13.001Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.787 33.956 1499.0227 12:22:43.43M 2015-10-29T12:23:13.206Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.787 33.957 1499.0248 12:22:43.63M 2015-10-29T12:23:13.406Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.788 33.957 1499.0258 12:22:43.83M 2015-10-29T12:23:13.611Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.788 33.957 1499.0261 12:22:44.05M 2015-10-29T12:23:13.816Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.784 33.953 1499.0214 12:22:44.25M 2015-10-29T12:23:14.016Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.784 33.954 1499.0225 12:22:44.45M 2015-10-29T12:23:14.221Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.786 33.955 1499.0236 12:22:44.65M 2015-10-29T12:23:14.438Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.787 33.956 1499.0249 12:22:44.85M 2015-10-29T12:23:14.626Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.787 33.957 1499.0259 12:22:45.07M 2015-10-29T12:23:14.831Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.787 33.957 1499.0258 12:22:45.26M 2015-10-29T12:23:15.031Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.788 33.957 1499.0265 12:22:45.46M 2015-10-29T12:23:15.236Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.788 33.957 1499.0264 12:22:45.66M 2015-10-29T12:23:15.436Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.788 33.957 1499.0254 12:22:45.86M 2015-10-29T12:23:15.642Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.786 33.955 1499.0237 12:22:46.08M 2015-10-29T12:23:15.846Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.784 33.954 1499.0223 12:22:46.28M 2015-10-29T12:23:16.046Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.783 33.953 1499.0206 12:22:46.48M 2015-10-29T12:23:16.251Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.767 33.937 1499.0017 12:22:46.68M 2015-10-29T12:23:16.456Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.766 33.936 1499.0005 12:22:46.88M 2015-10-29T12:23:16.676Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.764 33.935 1498.9989 12:22:47.10M 2015-10-29T12:23:16.861Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.763 33.933 1498.9977 12:22:47.31M 2015-10-29T12:23:17.061Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.763 33.933 1498.9987 12:22:47.49M 2015-10-29T12:23:17.266Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.762 33.932 1498.9985 12:22:47.69M 2015-10-29T12:23:17.471Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.763 33.933 1498.9984 12:22:47.89M 2015-10-29T12:23:17.671Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.756 33.927 1498.9905 12:22:48.11M 2015-10-29T12:23:17.871Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.755 33.926 1498.9891 12:22:48.31M 2015-10-29T12:23:18.076Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.754 33.925 1498.9874 12:22:48.51M 2015-10-29T12:23:18.281Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.753 33.924 1498.9865 12:22:48.71M 2015-10-29T12:23:18.486Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.754 33.925 1498.9866 12:22:48.91M 2015-10-29T12:23:18.686Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.764 33.935 1498.9982 12:22:49.13M 2015-10-29T12:23:18.886Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.765 33.936 1498.9996 12:22:49.32M 2015-10-29T12:23:19.091Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.767 33.938 1499.0017 12:22:49.52M 2015-10-29T12:23:19.296Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.769 33.940 1499.0033 12:22:49.72M 2015-10-29T12:23:19.496Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.772 33.942 1499.0062 12:22:49.92M 2015-10-29T12:23:19.701Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.771 33.942 1499.0052 12:22:50.14M 2015-10-29T12:23:19.906Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.770 33.941 1499.0048 12:22:50.34M 2015-10-29T12:23:20.106Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.769 33.940 1499.0035 12:22:50.54M 2015-10-29T12:23:20.311Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.768 33.939 1499.0026 12:22:50.74M 2015-10-29T12:23:20.511Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.767 33.938 1499.0012 12:22:50.93M 2015-10-29T12:23:20.716Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.765 33.936 1498.9993 12:22:51.15M 2015-10-29T12:23:20.921Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.763 33.935 1498.9969 12:22:51.35M 2015-10-29T12:23:21.141Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.762 33.934 1498.9956 12:22:51.55M 2015-10-29T12:23:21.326Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.762 33.933 1498.9951 12:22:51.77M 2015-10-29T12:23:21.531Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.762 33.933 1498.9948 12:22:51.95M 2015-10-29T12:23:21.731Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.761 33.933 1498.9939 12:22:52.17M 2015-10-29T12:23:21.936Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.761 33.932 1498.9926 12:22:52.37M 2015-10-29T12:23:22.141Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.760 33.932 1498.9918 12:22:52.57M 2015-10-29T12:23:22.341Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.760 33.931 1498.9919 12:22:52.77M 2015-10-29T12:23:22.546Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.759 33.931 1498.9919 12:22:52.97M 2015-10-29T12:23:22.751Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.760 33.932 1498.9922 12:22:53.18M 2015-10-29T12:23:22.951Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.761 33.933 1498.9916 12:22:53.39M 2015-10-29T12:23:23.156Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.762 33.934 1498.9927 12:22:53.58M 2015-10-29T12:23:23.356Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.764 33.936 1498.9934 12:22:53.78M 2015-10-29T12:23:23.562Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.764 33.936 1498.9940 12:22:54.00M 2015-10-29T12:23:23.766Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.765 33.937 1498.9956 12:22:54.20M 2015-10-29T12:23:23.966Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.766 33.937 1498.9957 12:22:54.40M 2015-10-29T12:23:24.171Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.766 33.938 1498.9956 12:22:54.60M 2015-10-29T12:23:24.371Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.766 33.938 1498.9945 12:22:54.80M 2015-10-29T12:23:24.576Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.766 33.938 1498.9941 12:22:55.02M 2015-10-29T12:23:24.776Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.766 33.938 1498.9946 12:22:55.21M 2015-10-29T12:23:24.981Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.769 33.941 1498.9991 12:22:55.41M 2015-10-29T12:23:25.181Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.770 33.942 1499.0006 12:22:55.61M 2015-10-29T12:23:25.386Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.772 33.944 1499.0022 12:22:55.81M 2015-10-29T12:23:25.606Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.778 33.950 1499.0088 12:22:56.03M 2015-10-29T12:23:25.798Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.779 33.951 1499.0098 12:22:56.25M 2015-10-29T12:23:25.996Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.777 33.950 1499.0090 12:22:56.43M 2015-10-29T12:23:26.196Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.777 33.949 1499.0094 12:22:56.63M 2015-10-29T12:23:26.401Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.776 33.949 1499.0088 12:22:56.83M 2015-10-29T12:23:26.606Z|I-OCEAN7-304-XXXX| 24.09 12.902 39.776 33.949 1499.0083 12:22:57.04M 2015-10-29T12:23:26.806Z|I-OCEAN7-304-XXXX| 24.09 12.902 39.776 33.949 1499.0079 12:22:57.24M 2015-10-29T12:23:27.011Z|I-OCEAN7-304-XXXX| 24.12 12.902 39.777 33.949 1499.0089 12:22:57.44M 2015-10-29T12:23:27.216Z|I-OCEAN7-304-XXXX| 24.12 12.902 39.777 33.949 1499.0094 12:22:57.64M 2015-10-29T12:23:27.416Z|I-OCEAN7-304-XXXX| 24.15 12.902 39.773 33.945 1499.0052 12:22:57.84M 2015-10-29T12:23:27.621Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.772 33.945 1499.0054 12:22:58.06M 2015-10-29T12:23:27.821Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.772 33.945 1499.0055 12:22:58.26M 2015-10-29T12:23:28.026Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.772 33.944 1499.0057 12:22:58.46M 2015-10-29T12:23:28.226Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.760 33.932 1498.9919 12:22:58.66M 2015-10-29T12:23:28.431Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.758 33.931 1498.9905 12:22:58.86M 2015-10-29T12:23:28.636Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.758 33.930 1498.9897 12:22:59.07M 2015-10-29T12:23:28.836Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.756 33.929 1498.9889 12:22:59.27M 2015-10-29T12:23:29.042Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.755 33.928 1498.9873 12:22:59.47M 2015-10-29T12:23:29.246Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.754 33.927 1498.9862 12:22:59.67M 2015-10-29T12:23:29.446Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.754 33.926 1498.9852 12:22:59.87M 2015-10-29T12:23:29.651Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.764 33.936 1498.9968 12:23:00.09M 2015-10-29T12:23:29.856Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.765 33.937 1498.9978 12:23:00.29M 2015-10-29T12:23:30.071Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.766 33.938 1498.9974 12:23:00.49M 2015-10-29T12:23:30.256Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.766 33.938 1498.9987 12:23:00.70M 2015-10-29T12:23:30.456Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.761 33.933 1498.9927 12:23:00.88M 2015-10-29T12:23:30.666Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.760 33.932 1498.9912 12:23:01.10M 2015-10-29T12:23:30.871Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.759 33.930 1498.9897 12:23:01.30M 2015-10-29T12:23:31.071Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.757 33.929 1498.9880 12:23:01.51M 2015-10-29T12:23:31.276Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.756 33.928 1498.9867 12:23:01.70M 2015-10-29T12:23:31.476Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.756 33.928 1498.9862 12:23:01.90M 2015-10-29T12:23:31.682Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.756 33.928 1498.9856 12:23:02.12M 2015-10-29T12:23:31.886Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.757 33.929 1498.9857 12:23:02.32M 2015-10-29T12:23:32.086Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.757 33.928 1498.9852 12:23:02.52M 2015-10-29T12:23:32.291Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.757 33.929 1498.9865 12:23:02.72M 2015-10-29T12:23:32.491Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.767 33.938 1498.9971 12:23:02.92M 2015-10-29T12:23:32.696Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.768 33.939 1498.9989 12:23:03.14M 2015-10-29T12:23:32.897Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.769 33.940 1498.9991 12:23:03.34M 2015-10-29T12:23:33.101Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.769 33.940 1498.9983 12:23:03.53M 2015-10-29T12:23:33.307Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.768 33.940 1498.9973 12:23:03.73M 2015-10-29T12:23:33.506Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.767 33.939 1498.9954 12:23:03.93M 2015-10-29T12:23:33.711Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.766 33.938 1498.9941 12:23:04.15M 2015-10-29T12:23:33.911Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.765 33.937 1498.9917 12:23:04.35M 2015-10-29T12:23:34.116Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.763 33.935 1498.9900 12:23:04.55M 2015-10-29T12:23:34.321Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.762 33.934 1498.9874 12:23:04.75M 2015-10-29T12:23:34.541Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.749 33.922 1498.9731 12:23:04.95M 2015-10-29T12:23:34.727Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.747 33.920 1498.9716 12:23:05.18M 2015-10-29T12:23:34.931Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.745 33.918 1498.9681 12:23:05.36M 2015-10-29T12:23:35.131Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.746 33.919 1498.9678 12:23:05.56M 2015-10-29T12:23:35.331Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.746 33.919 1498.9685 12:23:05.76M 2015-10-29T12:23:35.536Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.746 33.919 1498.9684 12:23:05.96M 2015-10-29T12:23:35.741Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.745 33.919 1498.9677 12:23:06.18M 2015-10-29T12:23:35.946Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.744 33.918 1498.9662 12:23:06.38M 2015-10-29T12:23:36.146Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.743 33.917 1498.9656 12:23:06.58M 2015-10-29T12:23:36.351Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.743 33.916 1498.9659 12:23:06.78M 2015-10-29T12:23:36.551Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.727 33.901 1498.9475 12:23:07.00M 2015-10-29T12:23:36.757Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.725 33.899 1498.9454 12:23:07.19M 2015-10-29T12:23:36.962Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.715 33.890 1498.9340 12:23:07.39M 2015-10-29T12:23:37.161Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.715 33.889 1498.9348 12:23:07.59M 2015-10-29T12:23:37.367Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.715 33.889 1498.9362 12:23:07.79M 2015-10-29T12:23:37.567Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.708 33.883 1498.9301 12:23:08.01M 2015-10-29T12:23:37.772Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.708 33.883 1498.9307 12:23:08.21M 2015-10-29T12:23:37.977Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.708 33.882 1498.9318 12:23:08.41M 2015-10-29T12:23:38.177Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.707 33.881 1498.9323 12:23:08.61M 2015-10-29T12:23:38.398Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.707 33.881 1498.9320 12:23:08.81M 2015-10-29T12:23:38.587Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.707 33.881 1498.9321 12:23:09.03M 2015-10-29T12:23:38.787Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.706 33.880 1498.9324 12:23:09.23M 2015-10-29T12:23:39.007Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.705 33.879 1498.9318 12:23:09.42M 2015-10-29T12:23:39.192Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.705 33.879 1498.9320 12:23:09.64M 2015-10-29T12:23:39.397Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.705 33.879 1498.9329 12:23:09.82M 2015-10-29T12:23:39.597Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.705 33.880 1498.9331 12:23:10.04M 2015-10-29T12:23:39.802Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.703 33.877 1498.9307 12:23:10.24M 2015-10-29T12:23:40.007Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.692 33.866 1498.9197 12:23:10.44M 2015-10-29T12:23:40.207Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.676 33.851 1498.9033 12:23:10.64M 2015-10-29T12:23:40.412Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.676 33.851 1498.9032 12:23:10.84M 2015-10-29T12:23:40.612Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.677 33.852 1498.9053 12:23:11.06M 2015-10-29T12:23:40.817Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.678 33.853 1498.9060 12:23:11.25M 2015-10-29T12:23:41.022Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.679 33.854 1498.9069 12:23:11.45M 2015-10-29T12:23:41.222Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.680 33.855 1498.9077 12:23:11.65M 2015-10-29T12:23:41.427Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.687 33.862 1498.9159 12:23:11.85M 2015-10-29T12:23:41.627Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.687 33.862 1498.9161 12:23:12.07M 2015-10-29T12:23:41.832Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.687 33.861 1498.9154 12:23:12.27M 2015-10-29T12:23:42.037Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.686 33.860 1498.9139 12:23:12.47M 2015-10-29T12:23:42.237Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.683 33.858 1498.9105 12:23:12.67M 2015-10-29T12:23:42.443Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.672 33.847 1498.8978 12:23:12.87M 2015-10-29T12:23:42.647Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.670 33.845 1498.8951 12:23:13.09M 2015-10-29T12:23:42.847Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.683 33.858 1498.9093 12:23:13.29M 2015-10-29T12:23:43.052Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.680 33.855 1498.9063 12:23:13.48M 2015-10-29T12:23:43.252Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.679 33.854 1498.9041 12:23:13.68M 2015-10-29T12:23:43.472Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.678 33.853 1498.9015 12:23:13.88M 2015-10-29T12:23:43.662Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.678 33.854 1498.9009 12:23:14.12M 2015-10-29T12:23:43.867Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.678 33.854 1498.9003 12:23:14.30M 2015-10-29T12:23:44.067Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.685 33.860 1498.9071 12:23:14.50M 2015-10-29T12:23:44.267Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.686 33.861 1498.9071 12:23:14.70M 2015-10-29T12:23:44.472Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.687 33.862 1498.9083 12:23:14.89M 2015-10-29T12:23:44.672Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.682 33.857 1498.9037 12:23:15.12M 2015-10-29T12:23:44.877Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.681 33.856 1498.9021 12:23:15.31M 2015-10-29T12:23:45.082Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.681 33.856 1498.9011 12:23:15.51M 2015-10-29T12:23:45.282Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.668 33.844 1498.8862 12:23:15.71M 2015-10-29T12:23:45.487Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.667 33.843 1498.8854 12:23:15.91M 2015-10-29T12:23:45.687Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.667 33.843 1498.8848 12:23:16.13M 2015-10-29T12:23:45.892Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.667 33.843 1498.8844 12:23:16.33M 2015-10-29T12:23:46.097Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.666 33.842 1498.8842 12:23:16.52M 2015-10-29T12:23:46.297Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.666 33.842 1498.8832 12:23:16.73M 2015-10-29T12:23:46.502Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.665 33.842 1498.8827 12:23:16.92M 2015-10-29T12:23:46.702Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.665 33.841 1498.8823 12:23:17.14M 2015-10-29T12:23:46.907Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.665 33.842 1498.8828 12:23:17.34M 2015-10-29T12:23:47.112Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.666 33.842 1498.8832 12:23:17.54M 2015-10-29T12:23:47.312Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.666 33.842 1498.8840 12:23:17.74M 2015-10-29T12:23:47.517Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.666 33.842 1498.8860 12:23:17.94M 2015-10-29T12:23:47.718Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.667 33.842 1498.8868 12:23:18.16M 2015-10-29T12:23:47.937Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.667 33.843 1498.8875 12:23:18.36M 2015-10-29T12:23:48.127Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.668 33.844 1498.8883 12:23:18.57M 2015-10-29T12:23:48.327Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.668 33.844 1498.8889 12:23:18.76M 2015-10-29T12:23:48.532Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.668 33.843 1498.8877 12:23:18.96M 2015-10-29T12:23:48.737Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.667 33.843 1498.8862 12:23:19.17M 2015-10-29T12:23:48.937Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.666 33.842 1498.8851 12:23:19.37M 2015-10-29T12:23:49.142Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.665 33.841 1498.8831 12:23:19.57M 2015-10-29T12:23:49.342Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.664 33.840 1498.8822 12:23:19.77M 2015-10-29T12:23:49.548Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.663 33.839 1498.8809 12:23:19.97M 2015-10-29T12:23:49.747Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.662 33.838 1498.8785 12:23:20.19M 2015-10-29T12:23:49.952Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.661 33.837 1498.8778 12:23:20.38M 2015-10-29T12:23:50.157Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.660 33.836 1498.8772 12:23:20.58M 2015-10-29T12:23:50.357Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.659 33.835 1498.8750 12:23:20.79M 2015-10-29T12:23:50.567Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.659 33.835 1498.8740 12:23:21.00M 2015-10-29T12:23:50.767Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.659 33.836 1498.8735 12:23:21.21M 2015-10-29T12:23:50.967Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.659 33.836 1498.8726 12:23:21.40M 2015-10-29T12:23:51.172Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.665 33.842 1498.8779 12:23:21.60M 2015-10-29T12:23:51.377Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.665 33.842 1498.8785 12:23:21.80M 2015-10-29T12:23:51.577Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.661 33.838 1498.8741 12:23:22.02M 2015-10-29T12:23:51.782Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.662 33.838 1498.8748 12:23:22.22M 2015-10-29T12:23:51.987Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.663 33.839 1498.8762 12:23:22.42M 2015-10-29T12:23:52.187Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.663 33.840 1498.8774 12:23:22.62M 2015-10-29T12:23:52.407Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.653 33.830 1498.8662 12:23:22.82M 2015-10-29T12:23:52.592Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.653 33.830 1498.8656 12:23:23.05M 2015-10-29T12:23:52.797Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.652 33.829 1498.8647 12:23:23.23M 2015-10-29T12:23:53.002Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.654 33.831 1498.8674 12:23:23.43M 2015-10-29T12:23:53.202Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.655 33.832 1498.8682 12:23:23.63M 2015-10-29T12:23:53.407Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.666 33.842 1498.8810 12:23:23.83M 2015-10-29T12:23:53.607Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.667 33.844 1498.8829 12:23:24.05M 2015-10-29T12:23:53.812Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.669 33.845 1498.8854 12:23:24.25M 2015-10-29T12:23:54.017Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.671 33.847 1498.8877 12:23:24.45M 2015-10-29T12:23:54.217Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.672 33.848 1498.8904 12:23:24.65M 2015-10-29T12:23:54.417Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.674 33.850 1498.8933 12:23:24.85M 2015-10-29T12:23:54.622Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.675 33.851 1498.8954 12:23:25.06M 2015-10-29T12:23:54.827Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.677 33.852 1498.8982 12:23:25.26M 2015-10-29T12:23:55.027Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.678 33.853 1498.8989 12:23:25.46M 2015-10-29T12:23:55.232Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.678 33.854 1498.9006 12:23:25.66M 2015-10-29T12:23:55.437Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.679 33.854 1498.9015 12:23:25.86M 2015-10-29T12:23:55.643Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.680 33.855 1498.9027 12:23:26.08M 2015-10-29T12:23:55.843Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.680 33.856 1498.9032 12:23:26.28M 2015-10-29T12:23:56.043Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.680 33.856 1498.9038 12:23:26.48M 2015-10-29T12:23:56.247Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.680 33.855 1498.9038 12:23:26.68M 2015-10-29T12:23:56.452Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.680 33.855 1498.9042 12:23:26.88M 2015-10-29T12:23:56.652Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.680 33.855 1498.9036 12:23:27.09M 2015-10-29T12:23:56.872Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.678 33.854 1498.9017 12:23:27.29M 2015-10-29T12:23:57.057Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.677 33.853 1498.9008 12:23:27.51M 2015-10-29T12:23:57.262Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.676 33.852 1498.8999 12:23:27.69M 2015-10-29T12:23:57.467Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.675 33.851 1498.8990 12:23:27.89M 2015-10-29T12:23:57.667Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.675 33.851 1498.8982 12:23:28.11M 2015-10-29T12:23:57.873Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.675 33.851 1498.8966 12:23:28.31M 2015-10-29T12:23:58.078Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.674 33.851 1498.8961 12:23:28.51M 2015-10-29T12:23:58.278Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.674 33.850 1498.8964 12:23:28.71M 2015-10-29T12:23:58.477Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.681 33.857 1498.9048 12:23:28.90M 2015-10-29T12:23:58.688Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.683 33.858 1498.9071 12:23:29.12M 2015-10-29T12:23:58.887Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.684 33.859 1498.9105 12:23:29.32M 2015-10-29T12:23:59.092Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.686 33.861 1498.9131 12:23:29.52M 2015-10-29T12:23:59.292Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.689 33.863 1498.9153 12:23:29.72M 2015-10-29T12:23:59.498Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.691 33.865 1498.9174 12:23:29.92M 2015-10-29T12:23:59.698Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.693 33.868 1498.9213 12:23:30.14M 2015-10-29T12:23:59.902Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.696 33.870 1498.9250 12:23:30.34M 2015-10-29T12:24:00.114Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.698 33.872 1498.9270 12:23:30.54M 2015-10-29T12:24:00.308Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.699 33.873 1498.9279 12:23:30.74M 2015-10-29T12:24:00.513Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.701 33.874 1498.9309 12:23:30.94M 2015-10-29T12:24:00.713Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.702 33.876 1498.9325 12:23:31.16M 2015-10-29T12:24:00.918Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.704 33.877 1498.9349 12:23:31.35M 2015-10-29T12:24:01.123Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.706 33.879 1498.9371 12:23:31.55M 2015-10-29T12:24:01.338Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.708 33.881 1498.9380 12:23:31.75M 2015-10-29T12:24:01.528Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.710 33.882 1498.9406 12:23:31.97M 2015-10-29T12:24:01.728Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.711 33.884 1498.9414 12:23:32.17M 2015-10-29T12:24:01.933Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.712 33.884 1498.9420 12:23:32.37M 2015-10-29T12:24:02.133Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.713 33.885 1498.9423 12:23:32.57M 2015-10-29T12:24:02.338Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.712 33.885 1498.9421 12:23:32.76M 2015-10-29T12:24:02.543Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.712 33.885 1498.9407 12:23:32.97M 2015-10-29T12:24:02.748Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.711 33.884 1498.9392 12:23:33.19M 2015-10-29T12:24:02.948Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.711 33.884 1498.9371 12:23:33.38M 2015-10-29T12:24:03.153Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.711 33.884 1498.9373 12:23:33.58M 2015-10-29T12:24:03.353Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.711 33.884 1498.9380 12:23:33.78M 2015-10-29T12:24:03.558Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.711 33.885 1498.9379 12:23:34.00M 2015-10-29T12:24:03.758Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.711 33.885 1498.9369 12:23:34.20M 2015-10-29T12:24:03.963Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.712 33.885 1498.9358 12:23:34.40M 2015-10-29T12:24:04.168Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.712 33.885 1498.9348 12:23:34.60M 2015-10-29T12:24:04.368Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.712 33.885 1498.9333 12:23:34.80M 2015-10-29T12:24:04.573Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.714 33.888 1498.9359 12:23:35.01M 2015-10-29T12:24:04.778Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.713 33.887 1498.9330 12:23:35.21M 2015-10-29T12:24:04.978Z|I-OCEAN7-304-XXXX| 23.57 12.904 39.711 33.886 1498.9303 12:23:35.41M 2015-10-29T12:24:05.183Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.710 33.885 1498.9288 12:23:35.61M 2015-10-29T12:24:05.383Z|I-OCEAN7-304-XXXX| 23.53 12.904 39.709 33.884 1498.9265 12:23:35.81M 2015-10-29T12:24:05.588Z|I-OCEAN7-304-XXXX| 23.53 12.904 39.708 33.882 1498.9254 12:23:36.03M 2015-10-29T12:24:05.808Z|I-OCEAN7-304-XXXX| 23.53 12.904 39.707 33.882 1498.9250 12:23:36.23M 2015-10-29T12:24:05.993Z|I-OCEAN7-304-XXXX| 23.50 12.904 39.706 33.881 1498.9230 12:23:36.45M 2015-10-29T12:24:06.198Z|I-OCEAN7-304-XXXX| 23.54 12.903 39.705 33.880 1498.9219 12:23:36.63M 2015-10-29T12:24:06.398Z|I-OCEAN7-304-XXXX| 23.55 12.903 39.698 33.873 1498.9132 12:23:36.83M 2015-10-29T12:24:06.603Z|I-OCEAN7-304-XXXX| 23.55 12.903 39.699 33.874 1498.9144 12:23:37.04M 2015-10-29T12:24:06.808Z|I-OCEAN7-304-XXXX| 23.51 12.903 39.699 33.875 1498.9147 12:23:37.24M 2015-10-29T12:24:07.008Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.710 33.885 1498.9290 12:23:37.44M 2015-10-29T12:24:07.213Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.711 33.886 1498.9297 12:23:37.64M 2015-10-29T12:24:07.413Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.711 33.886 1498.9304 12:23:37.84M 2015-10-29T12:24:07.618Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.711 33.886 1498.9298 12:23:38.06M 2015-10-29T12:24:07.823Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.711 33.886 1498.9304 12:23:38.26M 2015-10-29T12:24:08.023Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.710 33.885 1498.9305 12:23:38.46M 2015-10-29T12:24:08.228Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.710 33.885 1498.9304 12:23:38.65M 2015-10-29T12:24:08.428Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.709 33.884 1498.9305 12:23:38.86M 2015-10-29T12:24:08.633Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.708 33.882 1498.9303 12:23:39.08M 2015-10-29T12:24:08.838Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.707 33.881 1498.9292 12:23:39.27M 2015-10-29T12:24:09.043Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.693 33.868 1498.9146 12:23:39.47M 2015-10-29T12:24:09.243Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.683 33.858 1498.9038 12:23:39.67M 2015-10-29T12:24:09.443Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.669 33.845 1498.8894 12:23:39.87M 2015-10-29T12:24:09.648Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.668 33.844 1498.8889 12:23:40.09M 2015-10-29T12:24:09.853Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.651 33.828 1498.8702 12:23:40.29M 2015-10-29T12:24:10.053Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.635 33.812 1498.8522 12:23:40.49M 2015-10-29T12:24:10.273Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.621 33.799 1498.8368 12:23:40.69M 2015-10-29T12:24:10.458Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.619 33.797 1498.8361 12:23:40.90M 2015-10-29T12:24:10.663Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.579 33.759 1498.7920 12:23:41.10M 2015-10-29T12:24:10.863Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.552 33.732 1498.7611 12:23:41.30M 2015-10-29T12:24:11.068Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.544 33.725 1498.7535 12:23:41.50M 2015-10-29T12:24:11.273Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.543 33.724 1498.7515 12:23:41.70M 2015-10-29T12:24:11.478Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.495 33.679 1498.6971 12:23:41.90M 2015-10-29T12:24:11.678Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.474 33.659 1498.6720 12:23:42.12M 2015-10-29T12:24:11.878Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.466 33.652 1498.6628 12:23:42.32M 2015-10-29T12:24:12.083Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.464 33.651 1498.6604 12:23:42.52M 2015-10-29T12:24:12.288Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.463 33.649 1498.6582 12:23:42.71M 2015-10-29T12:24:12.488Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.427 33.615 1498.6180 12:23:42.92M 2015-10-29T12:24:12.693Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.428 33.616 1498.6182 12:23:43.13M 2015-10-29T12:24:12.893Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.428 33.616 1498.6183 12:23:43.33M 2015-10-29T12:24:13.098Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.428 33.616 1498.6187 12:23:43.53M 2015-10-29T12:24:13.303Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.428 33.617 1498.6188 12:23:43.73M 2015-10-29T12:24:13.503Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.429 33.618 1498.6193 12:23:43.93M 2015-10-29T12:24:13.708Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.430 33.619 1498.6202 12:23:44.15M 2015-10-29T12:24:13.908Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.432 33.620 1498.6215 12:23:44.35M 2015-10-29T12:24:14.113Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.433 33.621 1498.6224 12:23:44.54M 2015-10-29T12:24:14.318Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.434 33.622 1498.6232 12:23:44.75M 2015-10-29T12:24:14.518Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.432 33.620 1498.6213 12:23:44.94M 2015-10-29T12:24:14.738Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.431 33.620 1498.6210 12:23:45.16M 2015-10-29T12:24:14.923Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.432 33.621 1498.6219 12:23:45.38M 2015-10-29T12:24:15.128Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.434 33.622 1498.6234 12:23:45.56M 2015-10-29T12:24:15.333Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.435 33.623 1498.6246 12:23:45.76M 2015-10-29T12:24:15.533Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.448 33.636 1498.6393 12:23:45.96M 2015-10-29T12:24:15.738Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.484 33.670 1498.6805 12:23:46.18M 2015-10-29T12:24:15.943Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.519 33.703 1498.7208 12:23:46.38M 2015-10-29T12:24:16.143Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.553 33.735 1498.7593 12:23:46.58M 2015-10-29T12:24:16.348Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.553 33.735 1498.7607 12:23:46.77M 2015-10-29T12:24:16.553Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.554 33.736 1498.7617 12:23:46.97M 2015-10-29T12:24:16.753Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.608 33.786 1498.8219 12:23:47.19M 2015-10-29T12:24:16.953Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.644 33.821 1498.8625 12:23:47.39M 2015-10-29T12:24:17.158Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.655 33.832 1498.8745 12:23:47.59M 2015-10-29T12:24:17.363Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.685 33.860 1498.9084 12:23:47.79M 2015-10-29T12:24:17.568Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.685 33.860 1498.9082 12:23:48.01M 2015-10-29T12:24:17.768Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.685 33.860 1498.9086 12:23:48.21M 2015-10-29T12:24:17.973Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.685 33.860 1498.9087 12:23:48.41M 2015-10-29T12:24:18.173Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.685 33.860 1498.9080 12:23:48.61M 2015-10-29T12:24:18.378Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.684 33.859 1498.9075 12:23:48.81M 2015-10-29T12:24:18.578Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.676 33.851 1498.8975 12:23:49.02M 2015-10-29T12:24:18.785Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.674 33.850 1498.8948 12:23:49.22M 2015-10-29T12:24:18.988Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.672 33.849 1498.8921 12:23:49.42M 2015-10-29T12:24:19.208Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.668 33.845 1498.8866 12:23:49.62M 2015-10-29T12:24:19.393Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.668 33.845 1498.8853 12:23:49.84M 2015-10-29T12:24:19.593Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.668 33.845 1498.8840 12:23:50.04M 2015-10-29T12:24:19.801Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.668 33.845 1498.8837 12:23:50.24M 2015-10-29T12:24:20.000Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.668 33.846 1498.8842 12:23:50.43M 2015-10-29T12:24:20.203Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.683 33.860 1498.9015 12:23:50.63M 2015-10-29T12:24:20.408Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.685 33.861 1498.9026 12:23:50.83M 2015-10-29T12:24:20.608Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.686 33.862 1498.9032 12:23:51.05M 2015-10-29T12:24:20.818Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.686 33.863 1498.9047 12:23:51.25M 2015-10-29T12:24:21.018Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.687 33.863 1498.9064 12:23:51.45M 2015-10-29T12:24:21.223Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.688 33.864 1498.9071 12:23:51.65M 2015-10-29T12:24:21.423Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.673 33.850 1498.8904 12:23:51.85M 2015-10-29T12:24:21.628Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.655 33.832 1498.8708 12:23:52.07M 2015-10-29T12:24:21.828Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.653 33.831 1498.8699 12:23:52.27M 2015-10-29T12:24:22.033Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.652 33.829 1498.8690 12:23:52.47M 2015-10-29T12:24:22.241Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.650 33.827 1498.8666 12:23:52.67M 2015-10-29T12:24:22.439Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.648 33.825 1498.8645 12:23:52.87M 2015-10-29T12:24:22.644Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.648 33.826 1498.8650 12:23:53.08M 2015-10-29T12:24:22.844Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.649 33.826 1498.8666 12:23:53.28M 2015-10-29T12:24:23.049Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.665 33.841 1498.8854 12:23:53.48M 2015-10-29T12:24:23.254Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.666 33.842 1498.8870 12:23:53.68M 2015-10-29T12:24:23.454Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.667 33.843 1498.8881 12:23:53.88M 2015-10-29T12:24:23.674Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.669 33.844 1498.8905 12:23:54.10M 2015-10-29T12:24:23.859Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.669 33.844 1498.8925 12:23:54.31M 2015-10-29T12:24:24.064Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.659 33.835 1498.8811 12:23:54.50M 2015-10-29T12:24:24.264Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.626 33.803 1498.8439 12:23:54.70M 2015-10-29T12:24:24.478Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.620 33.797 1498.8370 12:23:54.89M 2015-10-29T12:24:24.669Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.619 33.796 1498.8369 12:23:55.11M 2015-10-29T12:24:24.874Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.618 33.796 1498.8361 12:23:55.31M 2015-10-29T12:24:25.080Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.618 33.795 1498.8357 12:23:55.51M 2015-10-29T12:24:25.279Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.617 33.793 1498.8352 12:23:55.71M 2015-10-29T12:24:25.484Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.616 33.793 1498.8348 12:23:55.91M 2015-10-29T12:24:25.684Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.625 33.801 1498.8452 12:23:56.13M 2015-10-29T12:24:25.889Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.627 33.803 1498.8469 12:23:56.32M 2015-10-29T12:24:26.094Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.628 33.804 1498.8484 12:23:56.52M 2015-10-29T12:24:26.299Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.629 33.805 1498.8489 12:23:56.73M 2015-10-29T12:24:26.499Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.622 33.799 1498.8416 12:23:56.92M 2015-10-29T12:24:26.704Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.621 33.798 1498.8396 12:23:57.14M 2015-10-29T12:24:26.907Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.619 33.795 1498.8361 12:23:57.34M 2015-10-29T12:24:27.109Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.578 33.757 1498.7908 12:23:57.54M 2015-10-29T12:24:27.309Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.578 33.757 1498.7893 12:23:57.74M 2015-10-29T12:24:27.514Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.577 33.757 1498.7883 12:23:57.94M 2015-10-29T12:24:27.719Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.578 33.757 1498.7881 12:23:58.16M 2015-10-29T12:24:27.919Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.578 33.757 1498.7881 12:23:58.36M 2015-10-29T12:24:28.139Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.578 33.758 1498.7874 12:23:58.56M 2015-10-29T12:24:28.349Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.579 33.759 1498.7877 12:23:58.77M 2015-10-29T12:24:28.529Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.598 33.777 1498.8087 12:23:58.96M 2015-10-29T12:24:28.734Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.601 33.779 1498.8110 12:23:59.17M 2015-10-29T12:24:28.939Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.603 33.781 1498.8135 12:23:59.37M 2015-10-29T12:24:29.139Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.567 33.748 1498.7729 12:23:59.57M 2015-10-29T12:24:29.344Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.545 33.726 1498.7467 12:23:59.77M 2015-10-29T12:24:29.544Z|I-OCEAN7-304-XXXX| 23.72 12.907 39.536 33.716 1498.7419 12:23:59.97M 2015-10-29T12:24:29.749Z|I-OCEAN7-304-XXXX| 23.77 12.907 39.506 33.687 1498.7094 12:24:00.19M 2015-10-29T12:24:29.949Z|I-OCEAN7-304-XXXX| 23.73 12.908 39.475 33.658 1498.6747 12:24:00.39M 2015-10-29T12:24:30.154Z|I-OCEAN7-304-XXXX| 23.71 12.908 39.466 33.649 1498.6641 12:24:00.59M 2015-10-29T12:24:30.360Z|I-OCEAN7-304-XXXX| 23.75 12.908 39.448 33.631 1498.6440 12:24:00.78M 2015-10-29T12:24:30.564Z|I-OCEAN7-304-XXXX| 23.77 12.907 39.400 33.586 1498.5901 12:24:01.01M 2015-10-29T12:24:30.760Z|I-OCEAN7-304-XXXX| 23.81 12.908 39.332 33.521 1498.5145 12:24:01.20M 2015-10-29T12:24:30.964Z|I-OCEAN7-304-XXXX| 23.80 12.908 39.262 33.455 1498.4363 12:24:01.40M 2015-10-29T12:24:31.174Z|I-OCEAN7-304-XXXX| 23.80 12.908 39.216 33.411 1498.3839 12:24:01.60M 2015-10-29T12:24:31.369Z|I-OCEAN7-304-XXXX| 23.86 12.908 39.183 33.380 1498.3480 12:24:01.80M 2015-10-29T12:24:31.574Z|I-OCEAN7-304-XXXX| 23.86 12.908 39.137 33.336 1498.2960 12:24:02.02M 2015-10-29T12:24:31.779Z|I-OCEAN7-304-XXXX| 23.88 12.908 39.137 33.336 1498.2954 12:24:02.22M 2015-10-29T12:24:31.979Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.122 33.322 1498.2792 12:24:02.42M 2015-10-29T12:24:32.184Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.119 33.320 1498.2759 12:24:02.61M 2015-10-29T12:24:32.384Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.117 33.318 1498.2727 12:24:02.81M 2015-10-29T12:24:32.609Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.114 33.316 1498.2683 12:24:03.03M 2015-10-29T12:24:32.798Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.111 33.313 1498.2653 12:24:03.25M 2015-10-29T12:24:32.994Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.108 33.310 1498.2616 12:24:03.43M 2015-10-29T12:24:33.200Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.101 33.303 1498.2531 12:24:03.63M 2015-10-29T12:24:33.401Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.101 33.303 1498.2534 12:24:03.83M 2015-10-29T12:24:33.604Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.100 33.303 1498.2529 12:24:04.05M 2015-10-29T12:24:33.809Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.101 33.304 1498.2542 12:24:04.25M 2015-10-29T12:24:34.009Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.103 33.305 1498.2556 12:24:04.45M 2015-10-29T12:24:34.214Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.104 33.307 1498.2568 12:24:04.65M 2015-10-29T12:24:34.419Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.121 33.323 1498.2745 12:24:04.85M 2015-10-29T12:24:34.624Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.123 33.326 1498.2754 12:24:05.06M 2015-10-29T12:24:34.838Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.153 33.354 1498.3080 12:24:05.26M 2015-10-29T12:24:35.024Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.153 33.354 1498.3085 12:24:05.46M 2015-10-29T12:24:35.229Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.153 33.354 1498.3093 12:24:05.66M 2015-10-29T12:24:35.429Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.176 33.376 1498.3359 12:24:05.86M 2015-10-29T12:24:35.634Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.170 33.370 1498.3295 12:24:06.08M 2015-10-29T12:24:35.842Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.170 33.369 1498.3297 12:24:06.28M 2015-10-29T12:24:36.044Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.170 33.370 1498.3279 12:24:06.48M 2015-10-29T12:24:36.249Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.170 33.370 1498.3276 12:24:06.68M 2015-10-29T12:24:36.449Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.220 33.418 1498.3844 12:24:06.88M 2015-10-29T12:24:36.649Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.259 33.455 1498.4280 12:24:07.09M 2015-10-29T12:24:36.854Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.281 33.476 1498.4528 12:24:07.29M 2015-10-29T12:24:37.074Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.292 33.486 1498.4640 12:24:07.49M 2015-10-29T12:24:37.259Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.308 33.501 1498.4819 12:24:07.71M 2015-10-29T12:24:37.464Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.349 33.541 1498.5273 12:24:07.89M 2015-10-29T12:24:37.664Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.378 33.569 1498.5615 12:24:08.11M 2015-10-29T12:24:37.869Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.388 33.578 1498.5718 12:24:08.31M 2015-10-29T12:24:38.074Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.406 33.595 1498.5920 12:24:08.51M 2015-10-29T12:24:38.274Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.441 33.628 1498.6321 12:24:08.71M 2015-10-29T12:24:38.479Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.470 33.656 1498.6649 12:24:08.90M 2015-10-29T12:24:38.684Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.476 33.662 1498.6716 12:24:09.12M 2015-10-29T12:24:38.884Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.518 33.701 1498.7184 12:24:09.32M 2015-10-29T12:24:39.089Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.550 33.732 1498.7549 12:24:09.52M 2015-10-29T12:24:39.289Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.593 33.773 1498.8032 12:24:09.72M 2015-10-29T12:24:39.494Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.625 33.804 1498.8391 12:24:09.92M 2015-10-29T12:24:39.712Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.635 33.813 1498.8531 12:24:10.14M 2015-10-29T12:24:39.899Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.671 33.847 1498.8943 12:24:10.34M 2015-10-29T12:24:40.104Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.712 33.885 1498.9403 12:24:10.53M 2015-10-29T12:24:40.304Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.733 33.905 1498.9646 12:24:10.74M 2015-10-29T12:24:40.509Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.733 33.905 1498.9650 12:24:10.93M 2015-10-29T12:24:40.709Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.724 33.896 1498.9561 12:24:11.15M 2015-10-29T12:24:40.914Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.695 33.868 1498.9227 12:24:11.35M 2015-10-29T12:24:41.114Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.687 33.861 1498.9156 12:24:11.55M 2015-10-29T12:24:41.321Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.687 33.860 1498.9155 12:24:11.75M 2015-10-29T12:24:41.539Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.687 33.860 1498.9150 12:24:11.95M 2015-10-29T12:24:41.724Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.686 33.859 1498.9146 12:24:12.18M 2015-10-29T12:24:41.929Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.676 33.849 1498.9028 12:24:12.36M 2015-10-29T12:24:42.134Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.675 33.848 1498.9014 12:24:12.56M 2015-10-29T12:24:42.334Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.659 33.834 1498.8834 12:24:12.76M 2015-10-29T12:24:42.534Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.658 33.833 1498.8811 12:24:12.96M 2015-10-29T12:24:42.739Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.657 33.833 1498.8798 12:24:13.18M 2015-10-29T12:24:42.944Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.646 33.822 1498.8666 12:24:13.38M 2015-10-29T12:24:43.144Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.645 33.821 1498.8660 12:24:13.58M 2015-10-29T12:24:43.349Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.644 33.820 1498.8638 12:24:13.78M 2015-10-29T12:24:43.555Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.644 33.820 1498.8634 12:24:14.00M 2015-10-29T12:24:43.761Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.656 33.831 1498.8767 12:24:14.20M 2015-10-29T12:24:43.959Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.657 33.832 1498.8779 12:24:14.40M 2015-10-29T12:24:44.164Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.657 33.833 1498.8783 12:24:14.60M 2015-10-29T12:24:44.364Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.651 33.827 1498.8711 12:24:14.79M 2015-10-29T12:24:44.569Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.650 33.826 1498.8691 12:24:15.01M 2015-10-29T12:24:44.769Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.649 33.825 1498.8667 12:24:15.21M 2015-10-29T12:24:44.974Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.648 33.824 1498.8657 12:24:15.41M 2015-10-29T12:24:45.179Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.638 33.815 1498.8546 12:24:15.61M 2015-10-29T12:24:45.379Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.638 33.815 1498.8549 12:24:15.81M 2015-10-29T12:24:45.585Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.638 33.815 1498.8552 12:24:16.03M 2015-10-29T12:24:45.785Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.639 33.815 1498.8562 12:24:16.23M 2015-10-29T12:24:46.004Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.640 33.816 1498.8573 12:24:16.42M 2015-10-29T12:24:46.190Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.641 33.817 1498.8596 12:24:16.64M 2015-10-29T12:24:46.394Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.643 33.819 1498.8618 12:24:16.82M 2015-10-29T12:24:46.594Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.645 33.820 1498.8635 12:24:17.04M 2015-10-29T12:24:46.801Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.647 33.822 1498.8660 12:24:17.24M 2015-10-29T12:24:47.004Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.649 33.825 1498.8680 12:24:17.44M 2015-10-29T12:24:47.209Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.652 33.827 1498.8707 12:24:17.64M 2015-10-29T12:24:47.409Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.654 33.830 1498.8734 12:24:17.84M 2015-10-29T12:24:47.614Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.677 33.851 1498.8992 12:24:18.06M 2015-10-29T12:24:47.910Z|I-OCEAN7-304-XXXX| 23.73 12.906 39.689 33.863 1498.9114 12:24:18.26M 2015-10-29T12:24:48.050Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.689 33.863 1498.9110 12:24:18.55M 2015-10-29T12:24:48.255Z|I-OCEAN7-304-XXXX| 23.69 12.906 39.690 33.864 1498.9116 12:24:18.68M 2015-10-29T12:24:48.460Z|I-OCEAN7-304-XXXX| 23.70 12.906 39.690 33.864 1498.9121 12:24:18.88M 2015-10-29T12:24:48.660Z|I-OCEAN7-304-XXXX| 23.72 12.906 39.691 33.865 1498.9135 12:24:19.10M 2015-10-29T12:24:48.878Z|I-OCEAN7-304-XXXX| 23.72 12.906 39.691 33.865 1498.9144 12:24:19.30M 2015-10-29T12:24:49.115Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.691 33.864 1498.9155 12:24:19.50M 2015-10-29T12:24:49.270Z|I-OCEAN7-304-XXXX| 23.74 12.906 39.677 33.851 1498.8988 12:24:19.75M 2015-10-29T12:24:49.475Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.675 33.849 1498.8954 12:24:19.90M 2015-10-29T12:24:49.675Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.654 33.829 1498.8721 12:24:20.12M 2015-10-29T12:24:49.880Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.652 33.828 1498.8688 12:24:20.32M 2015-10-29T12:24:50.085Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.650 33.827 1498.8665 12:24:20.52M 2015-10-29T12:24:50.285Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.649 33.825 1498.8649 12:24:20.72M 2015-10-29T12:24:50.505Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.647 33.824 1498.8628 12:24:20.91M 2015-10-29T12:24:50.690Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.645 33.822 1498.8610 12:24:21.15M 2015-10-29T12:24:50.895Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.644 33.821 1498.8593 12:24:21.33M 2015-10-29T12:24:51.095Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.643 33.820 1498.8586 12:24:21.53M 2015-10-29T12:24:51.305Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.643 33.820 1498.8597 12:24:21.73M 2015-10-29T12:24:51.505Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.654 33.831 1498.8728 12:24:21.93M 2015-10-29T12:24:51.710Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.670 33.846 1498.8915 12:24:22.15M 2015-10-29T12:24:51.905Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.672 33.848 1498.8923 12:24:22.35M 2015-10-29T12:24:52.110Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.673 33.849 1498.8928 12:24:22.54M 2015-10-29T12:24:52.315Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.673 33.850 1498.8936 12:24:22.74M 2015-10-29T12:24:52.515Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.674 33.850 1498.8949 12:24:22.94M 2015-10-29T12:24:52.725Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.675 33.851 1498.8973 12:24:23.16M 2015-10-29T12:24:52.925Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.667 33.843 1498.8895 12:24:23.36M 2015-10-29T12:24:53.125Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.666 33.842 1498.8882 12:24:23.56M 2015-10-29T12:24:53.330Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.665 33.841 1498.8873 12:24:23.76M 2015-10-29T12:24:53.544Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.663 33.838 1498.8850 12:24:23.96M 2015-10-29T12:24:53.735Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.661 33.836 1498.8845 12:24:24.18M 2015-10-29T12:24:53.940Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.660 33.836 1498.8833 12:24:24.38M 2015-10-29T12:24:54.190Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.656 33.832 1498.8783 12:24:24.58M 2015-10-29T12:24:54.345Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.656 33.832 1498.8778 12:24:24.82M 2015-10-29T12:24:54.545Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.656 33.832 1498.8767 12:24:24.97M 2015-10-29T12:24:54.750Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.656 33.832 1498.8771 12:24:25.19M 2015-10-29T12:24:54.970Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.656 33.832 1498.8783 12:24:25.39M 2015-10-29T12:24:55.155Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.637 33.813 1498.8566 12:24:25.61M 2015-10-29T12:24:55.360Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.637 33.814 1498.8572 12:24:25.79M 2015-10-29T12:24:55.560Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.638 33.814 1498.8586 12:24:26.01M 2015-10-29T12:24:55.765Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.639 33.816 1498.8594 12:24:26.21M 2015-10-29T12:24:55.970Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.641 33.818 1498.8607 12:24:26.41M 2015-10-29T12:24:56.175Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.664 33.839 1498.8862 12:24:26.60M 2015-10-29T12:24:56.375Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.673 33.848 1498.8965 12:24:26.81M 2015-10-29T12:24:56.580Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.672 33.848 1498.8948 12:24:27.02M 2015-10-29T12:24:56.785Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.671 33.847 1498.8932 12:24:27.22M 2015-10-29T12:24:56.985Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.669 33.846 1498.8904 12:24:27.42M 2015-10-29T12:24:57.185Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.668 33.844 1498.8885 12:24:27.62M 2015-10-29T12:24:57.390Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.667 33.843 1498.8872 12:24:27.82M 2015-10-29T12:24:57.598Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.666 33.842 1498.8870 12:24:28.04M 2015-10-29T12:24:57.795Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.664 33.840 1498.8859 12:24:28.24M 2015-10-29T12:24:58.001Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.666 33.841 1498.8888 12:24:28.44M 2015-10-29T12:24:58.201Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.667 33.841 1498.8901 12:24:28.63M 2015-10-29T12:24:58.405Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.668 33.843 1498.8915 12:24:28.83M 2015-10-29T12:24:58.611Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.669 33.844 1498.8932 12:24:29.05M 2015-10-29T12:24:58.810Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.671 33.845 1498.8950 12:24:29.25M 2015-10-29T12:24:59.015Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.671 33.846 1498.8954 12:24:29.45M 2015-10-29T12:24:59.265Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.671 33.845 1498.8945 12:24:29.65M 2015-10-29T12:24:59.435Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.670 33.844 1498.8938 12:24:29.89M 2015-10-29T12:24:59.625Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.668 33.843 1498.8936 12:24:30.08M 2015-10-29T12:24:59.838Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.667 33.841 1498.8926 12:24:30.27M 2015-10-29T12:25:00.030Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.665 33.839 1498.8909 12:24:30.46M 2015-10-29T12:25:00.235Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.663 33.837 1498.8893 12:24:30.66M 2015-10-29T12:25:00.438Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.662 33.836 1498.8888 12:24:30.87M 2015-10-29T12:25:00.640Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.689 33.862 1498.9198 12:24:31.08M 2015-10-29T12:25:00.841Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.689 33.862 1498.9202 12:24:31.28M 2015-10-29T12:25:01.045Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.690 33.863 1498.9204 12:24:31.48M 2015-10-29T12:25:01.250Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.690 33.863 1498.9200 12:24:31.68M 2015-10-29T12:25:01.450Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.669 33.843 1498.8965 12:24:31.88M 2015-10-29T12:25:01.655Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.669 33.843 1498.8969 12:24:32.10M 2015-10-29T12:25:01.860Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.670 33.843 1498.8972 12:24:32.30M 2015-10-29T12:25:02.060Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.654 33.828 1498.8796 12:24:32.50M 2015-10-29T12:25:02.265Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.655 33.829 1498.8800 12:24:32.70M 2015-10-29T12:25:02.465Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.656 33.830 1498.8799 12:24:32.89M 2015-10-29T12:25:02.670Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.657 33.831 1498.8800 12:24:33.11M 2015-10-29T12:25:02.875Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.673 33.847 1498.8975 12:24:33.31M 2015-10-29T12:25:03.075Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.693 33.866 1498.9183 12:24:33.51M 2015-10-29T12:25:03.275Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.694 33.867 1498.9197 12:24:33.71M 2015-10-29T12:25:03.481Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.695 33.869 1498.9214 12:24:33.91M 2015-10-29T12:25:03.686Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.697 33.870 1498.9229 12:24:34.13M 2015-10-29T12:25:03.905Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.698 33.872 1498.9242 12:24:34.33M 2015-10-29T12:25:04.090Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.699 33.873 1498.9233 12:24:34.54M 2015-10-29T12:25:04.340Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.700 33.874 1498.9229 12:24:34.73M 2015-10-29T12:25:04.500Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.700 33.874 1498.9230 12:24:34.97M 2015-10-29T12:25:04.700Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.703 33.876 1498.9250 12:24:35.14M 2015-10-29T12:25:04.905Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.703 33.877 1498.9253 12:24:35.34M 2015-10-29T12:25:05.105Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.702 33.876 1498.9238 12:24:35.54M 2015-10-29T12:25:05.310Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.701 33.875 1498.9231 12:24:35.74M 2015-10-29T12:25:05.518Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.701 33.875 1498.9224 12:24:35.94M 2015-10-29T12:25:05.715Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.701 33.875 1498.9220 12:24:36.16M 2015-10-29T12:25:05.922Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.701 33.875 1498.9229 12:24:36.36M 2015-10-29T12:25:06.122Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.692 33.866 1498.9135 12:24:36.56M 2015-10-29T12:25:06.325Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.691 33.865 1498.9128 12:24:36.75M 2015-10-29T12:25:06.525Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.690 33.864 1498.9119 12:24:36.95M 2015-10-29T12:25:06.746Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.689 33.863 1498.9115 12:24:37.17M 2015-10-29T12:25:06.930Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.672 33.847 1498.8938 12:24:37.37M 2015-10-29T12:25:07.135Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.671 33.845 1498.8922 12:24:37.57M 2015-10-29T12:25:07.340Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.669 33.843 1498.8907 12:24:37.77M 2015-10-29T12:25:07.545Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.667 33.841 1498.8890 12:24:37.97M 2015-10-29T12:25:07.745Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.709 33.881 1498.9373 12:24:38.19M 2015-10-29T12:25:07.950Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.709 33.882 1498.9380 12:24:38.39M 2015-10-29T12:25:08.150Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.710 33.882 1498.9391 12:24:38.59M 2015-10-29T12:25:08.371Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.711 33.883 1498.9406 12:24:38.78M 2015-10-29T12:25:08.556Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.711 33.883 1498.9414 12:24:39.02M 2015-10-29T12:25:08.760Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.712 33.884 1498.9426 12:24:39.20M 2015-10-29T12:25:08.965Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.712 33.884 1498.9436 12:24:39.40M 2015-10-29T12:25:09.165Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.712 33.883 1498.9432 12:24:39.60M 2015-10-29T12:25:09.438Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.711 33.883 1498.9424 12:24:39.80M 2015-10-29T12:25:09.575Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.710 33.882 1498.9414 12:24:40.06M 2015-10-29T12:25:09.775Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.710 33.882 1498.9409 12:24:40.22M 2015-10-29T12:25:09.976Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.700 33.873 1498.9283 12:24:40.42M 2015-10-29T12:25:10.181Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.698 33.871 1498.9258 12:24:40.61M 2015-10-29T12:25:10.386Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.696 33.870 1498.9232 12:24:40.81M 2015-10-29T12:25:10.591Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.694 33.868 1498.9213 12:24:41.03M 2015-10-29T12:25:10.791Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.694 33.867 1498.9198 12:24:41.23M 2015-10-29T12:25:10.996Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.693 33.867 1498.9191 12:24:41.43M 2015-10-29T12:25:11.196Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.692 33.866 1498.9183 12:24:41.63M 2015-10-29T12:25:11.401Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.691 33.866 1498.9167 12:24:41.83M 2015-10-29T12:25:11.601Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.691 33.865 1498.9160 12:24:42.05M 2015-10-29T12:25:11.806Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.690 33.865 1498.9153 12:24:42.25M 2015-10-29T12:25:12.012Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.690 33.865 1498.9148 12:24:42.45M 2015-10-29T12:25:12.211Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.690 33.865 1498.9152 12:24:42.65M 2015-10-29T12:25:12.416Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.690 33.864 1498.9136 12:24:42.84M 2015-10-29T12:25:12.638Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.689 33.863 1498.9124 12:24:43.06M 2015-10-29T12:25:12.836Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.690 33.864 1498.9138 12:24:43.26M 2015-10-29T12:25:13.026Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.690 33.864 1498.9144 12:24:43.48M 2015-10-29T12:25:13.227Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.700 33.875 1498.9269 12:24:43.66M 2015-10-29T12:25:13.431Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.701 33.875 1498.9279 12:24:43.86M 2015-10-29T12:25:13.638Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.702 33.876 1498.9285 12:24:44.08M 2015-10-29T12:25:13.836Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.702 33.876 1498.9297 12:24:44.28M 2015-10-29T12:25:14.042Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.706 33.880 1498.9344 12:24:44.48M 2015-10-29T12:25:14.246Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.714 33.887 1498.9420 12:24:44.67M 2015-10-29T12:25:14.491Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.709 33.882 1498.9366 12:24:44.87M 2015-10-29T12:25:14.651Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.707 33.881 1498.9357 12:24:45.14M 2015-10-29T12:25:14.851Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.706 33.880 1498.9348 12:24:45.29M 2015-10-29T12:25:15.056Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.692 33.867 1498.9191 12:24:45.49M 2015-10-29T12:25:15.256Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.691 33.866 1498.9177 12:24:45.69M 2015-10-29T12:25:15.461Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.691 33.866 1498.9176 12:24:45.89M 2015-10-29T12:25:15.666Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.692 33.866 1498.9183 12:24:46.11M 2015-10-29T12:25:15.866Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.693 33.867 1498.9200 12:24:46.31M 2015-10-29T12:25:16.071Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.694 33.868 1498.9216 12:24:46.51M 2015-10-29T12:25:16.271Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.710 33.884 1498.9404 12:24:46.70M 2015-10-29T12:25:16.476Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.712 33.885 1498.9423 12:24:46.90M 2015-10-29T12:25:16.676Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.714 33.887 1498.9438 12:24:47.12M 2015-10-29T12:25:16.881Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.715 33.888 1498.9448 12:24:47.32M 2015-10-29T12:25:17.086Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.715 33.888 1498.9462 12:24:47.52M 2015-10-29T12:25:17.306Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.716 33.889 1498.9474 12:24:47.72M 2015-10-29T12:25:17.491Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.703 33.876 1498.9323 12:24:47.94M 2015-10-29T12:25:17.696Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.701 33.874 1498.9294 12:24:48.14M 2015-10-29T12:25:17.901Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.698 33.871 1498.9270 12:24:48.34M 2015-10-29T12:25:18.101Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.698 33.872 1498.9279 12:24:48.54M 2015-10-29T12:25:18.301Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.708 33.881 1498.9381 12:24:48.74M 2015-10-29T12:25:18.506Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.708 33.881 1498.9380 12:24:48.93M 2015-10-29T12:25:18.711Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.709 33.882 1498.9382 12:24:49.15M 2015-10-29T12:25:18.911Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.709 33.882 1498.9368 12:24:49.35M 2015-10-29T12:25:19.116Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.703 33.876 1498.9283 12:24:49.55M 2015-10-29T12:25:19.316Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.701 33.875 1498.9259 12:24:49.75M 2015-10-29T12:25:19.566Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.700 33.874 1498.9246 12:24:49.95M 2015-10-29T12:25:19.721Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.699 33.873 1498.9233 12:24:50.21M 2015-10-29T12:25:19.926Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.707 33.881 1498.9336 12:24:50.36M 2015-10-29T12:25:20.131Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.709 33.883 1498.9363 12:24:50.56M 2015-10-29T12:25:20.331Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.730 33.902 1498.9589 12:24:50.76M 2015-10-29T12:25:20.531Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.732 33.904 1498.9614 12:24:50.96M 2015-10-29T12:25:20.741Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.733 33.905 1498.9631 12:24:51.18M 2015-10-29T12:25:20.946Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.735 33.906 1498.9646 12:24:51.38M 2015-10-29T12:25:21.146Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.736 33.908 1498.9667 12:24:51.58M 2015-10-29T12:25:21.351Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.737 33.909 1498.9681 12:24:51.78M 2015-10-29T12:25:21.551Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.738 33.910 1498.9696 12:24:52.00M 2015-10-29T12:25:21.771Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.738 33.910 1498.9703 12:24:52.20M 2015-10-29T12:25:21.956Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.722 33.894 1498.9524 12:24:52.41M 2015-10-29T12:25:22.161Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.718 33.890 1498.9467 12:24:52.60M 2015-10-29T12:25:22.361Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.718 33.890 1498.9475 12:24:52.79M 2015-10-29T12:25:22.566Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.719 33.891 1498.9482 12:24:53.01M 2015-10-29T12:25:22.771Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.720 33.892 1498.9487 12:24:53.21M 2015-10-29T12:25:22.971Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.729 33.901 1498.9578 12:24:53.41M 2015-10-29T12:25:23.176Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.730 33.902 1498.9583 12:24:53.61M 2015-10-29T12:25:23.376Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.730 33.903 1498.9581 12:24:53.81M 2015-10-29T12:25:23.586Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.731 33.903 1498.9583 12:24:54.02M 2015-10-29T12:25:23.786Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.724 33.897 1498.9501 12:24:54.23M 2015-10-29T12:25:23.986Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.723 33.896 1498.9481 12:24:54.42M 2015-10-29T12:25:24.191Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.721 33.894 1498.9456 12:24:54.62M 2015-10-29T12:25:24.396Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.719 33.892 1498.9432 12:24:54.82M 2015-10-29T12:25:24.643Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.717 33.890 1498.9403 12:24:55.04M 2015-10-29T12:25:24.801Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.714 33.888 1498.9374 12:24:55.29M 2015-10-29T12:25:25.002Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.712 33.886 1498.9344 12:24:55.44M 2015-10-29T12:25:25.206Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.710 33.884 1498.9324 12:24:55.64M 2015-10-29T12:25:25.438Z|I-OCEAN7-304-XXXX| 23.62 12.905 39.710 33.883 1498.9312 12:24:55.84M 2015-10-29T12:25:25.611Z|I-OCEAN7-304-XXXX| 23.58 12.905 39.709 33.883 1498.9296 12:24:56.05M 2015-10-29T12:25:25.816Z|I-OCEAN7-304-XXXX| 23.58 12.905 39.708 33.882 1498.9292 12:24:56.26M 2015-10-29T12:25:26.021Z|I-OCEAN7-304-XXXX| 23.61 12.905 39.707 33.881 1498.9297 12:24:56.46M 2015-10-29T12:25:26.243Z|I-OCEAN7-304-XXXX| 23.57 12.906 39.707 33.880 1498.9286 12:24:56.66M 2015-10-29T12:25:26.426Z|I-OCEAN7-304-XXXX| 23.61 12.906 39.706 33.879 1498.9297 12:24:56.87M 2015-10-29T12:25:26.626Z|I-OCEAN7-304-XXXX| 23.61 12.906 39.702 33.875 1498.9254 12:24:57.07M 2015-10-29T12:25:26.831Z|I-OCEAN7-304-XXXX| 23.61 12.906 39.702 33.875 1498.9260 12:24:57.27M 2015-10-29T12:25:27.031Z|I-OCEAN7-304-XXXX| 23.63 12.906 39.701 33.874 1498.9253 12:24:57.47M 2015-10-29T12:25:27.236Z|I-OCEAN7-304-XXXX| 23.66 12.907 39.700 33.873 1498.9252 12:24:57.67M 2015-10-29T12:25:27.443Z|I-OCEAN7-304-XXXX| 23.66 12.907 39.701 33.873 1498.9265 12:24:57.87M 2015-10-29T12:25:27.643Z|I-OCEAN7-304-XXXX| 23.68 12.907 39.702 33.874 1498.9282 12:24:58.09M 2015-10-29T12:25:27.846Z|I-OCEAN7-304-XXXX| 23.69 12.907 39.703 33.875 1498.9287 12:24:58.28M 2015-10-29T12:25:28.051Z|I-OCEAN7-304-XXXX| 23.77 12.907 39.703 33.875 1498.9307 12:24:58.49M 2015-10-29T12:25:28.251Z|I-OCEAN7-304-XXXX| 23.81 12.907 39.704 33.876 1498.9320 12:24:58.69M 2015-10-29T12:25:28.456Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.701 33.873 1498.9298 12:24:58.88M 2015-10-29T12:25:28.656Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.701 33.874 1498.9293 12:24:59.10M 2015-10-29T12:25:28.861Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.701 33.873 1498.9297 12:24:59.30M 2015-10-29T12:25:29.066Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.700 33.873 1498.9296 12:24:59.50M 2015-10-29T12:25:29.266Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.700 33.873 1498.9276 12:24:59.70M 2015-10-29T12:25:29.471Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.699 33.873 1498.9274 12:24:59.90M 2015-10-29T12:25:29.721Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.699 33.872 1498.9266 12:25:00.12M 2015-10-29T12:25:29.876Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.697 33.872 1498.9253 12:25:00.36M 2015-10-29T12:25:30.076Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.697 33.872 1498.9250 12:25:00.52M 2015-10-29T12:25:30.281Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.697 33.871 1498.9252 12:25:00.71M 2015-10-29T12:25:30.486Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.696 33.871 1498.9233 12:25:00.91M 2015-10-29T12:25:30.706Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.696 33.870 1498.9226 12:25:01.13M 2015-10-29T12:25:30.891Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.695 33.869 1498.9219 12:25:01.35M 2015-10-29T12:25:31.091Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.692 33.867 1498.9199 12:25:01.53M 2015-10-29T12:25:31.311Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.692 33.867 1498.9196 12:25:01.73M 2015-10-29T12:25:31.502Z|I-OCEAN7-304-XXXX| 24.36 12.903 39.692 33.868 1498.9203 12:25:01.93M 2015-10-29T12:25:31.702Z|I-OCEAN7-304-XXXX| 24.35 12.903 39.693 33.868 1498.9207 12:25:02.15M 2015-10-29T12:25:31.906Z|I-OCEAN7-304-XXXX| 24.35 12.903 39.694 33.869 1498.9214 12:25:02.35M 2015-10-29T12:25:32.106Z|I-OCEAN7-304-XXXX| 24.33 12.903 39.692 33.868 1498.9192 12:25:02.54M 2015-10-29T12:25:32.312Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.692 33.867 1498.9178 12:25:02.74M 2015-10-29T12:25:32.517Z|I-OCEAN7-304-XXXX| 24.31 12.903 39.690 33.866 1498.9155 12:25:02.94M 2015-10-29T12:25:32.723Z|I-OCEAN7-304-XXXX| 24.33 12.903 39.689 33.866 1498.9148 12:25:03.16M 2015-10-29T12:25:32.922Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.689 33.865 1498.9130 12:25:03.36M 2015-10-29T12:25:33.127Z|I-OCEAN7-304-XXXX| 24.27 12.902 39.688 33.864 1498.9117 12:25:03.56M 2015-10-29T12:25:33.345Z|I-OCEAN7-304-XXXX| 24.20 12.902 39.694 33.871 1498.9178 12:25:03.76M 2015-10-29T12:25:33.532Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.725 33.899 1498.9519 12:25:03.96M 2015-10-29T12:25:33.732Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.725 33.900 1498.9517 12:25:04.18M 2015-10-29T12:25:33.937Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.726 33.901 1498.9517 12:25:04.38M 2015-10-29T12:25:34.137Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.727 33.901 1498.9523 12:25:04.57M 2015-10-29T12:25:34.347Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.727 33.902 1498.9540 12:25:04.77M 2015-10-29T12:25:34.547Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.728 33.902 1498.9542 12:25:04.97M 2015-10-29T12:25:34.752Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.728 33.902 1498.9547 12:25:05.19M 2015-10-29T12:25:34.952Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.729 33.903 1498.9554 12:25:05.39M 2015-10-29T12:25:35.172Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.741 33.914 1498.9689 12:25:05.59M 2015-10-29T12:25:35.357Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.742 33.915 1498.9698 12:25:05.80M 2015-10-29T12:25:35.562Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.743 33.916 1498.9712 12:25:06.01M 2015-10-29T12:25:35.767Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.743 33.916 1498.9711 12:25:06.20M 2015-10-29T12:25:35.967Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.714 33.888 1498.9381 12:25:06.41M 2015-10-29T12:25:36.172Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.706 33.881 1498.9288 12:25:06.61M 2015-10-29T12:25:36.372Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.692 33.867 1498.9127 12:25:06.80M 2015-10-29T12:25:36.577Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.691 33.867 1498.9117 12:25:07.02M 2015-10-29T12:25:36.782Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.679 33.855 1498.8979 12:25:07.22M 2015-10-29T12:25:36.977Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.678 33.854 1498.8959 12:25:07.42M 2015-10-29T12:25:37.182Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.677 33.853 1498.8945 12:25:07.62M 2015-10-29T12:25:37.392Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.675 33.852 1498.8929 12:25:07.82M 2015-10-29T12:25:37.592Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.674 33.850 1498.8923 12:25:08.04M 2015-10-29T12:25:37.792Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.673 33.849 1498.8921 12:25:08.24M 2015-10-29T12:25:37.997Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.673 33.849 1498.8927 12:25:08.43M 2015-10-29T12:25:38.211Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.673 33.850 1498.8936 12:25:08.63M 2015-10-29T12:25:38.402Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.675 33.851 1498.8955 12:25:08.83M 2015-10-29T12:25:38.607Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.682 33.857 1498.9036 12:25:09.05M 2015-10-29T12:25:38.807Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.683 33.858 1498.9055 12:25:09.25M 2015-10-29T12:25:39.012Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.684 33.859 1498.9067 12:25:09.45M 2015-10-29T12:25:39.217Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.685 33.860 1498.9080 12:25:09.65M 2015-10-29T12:25:39.438Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.685 33.859 1498.9088 12:25:09.85M 2015-10-29T12:25:39.637Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.685 33.859 1498.9099 12:25:10.07M 2015-10-29T12:25:39.872Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.684 33.858 1498.9087 12:25:10.28M 2015-10-29T12:25:40.027Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.682 33.856 1498.9072 12:25:10.51M 2015-10-29T12:25:40.232Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.682 33.856 1498.9072 12:25:10.66M 2015-10-29T12:25:40.432Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.685 33.859 1498.9105 12:25:10.86M 2015-10-29T12:25:40.637Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.686 33.859 1498.9105 12:25:11.08M 2015-10-29T12:25:40.843Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.686 33.860 1498.9099 12:25:11.28M 2015-10-29T12:25:41.043Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.681 33.855 1498.9044 12:25:11.48M 2015-10-29T12:25:41.244Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.680 33.855 1498.9025 12:25:11.68M 2015-10-29T12:25:41.447Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.679 33.854 1498.9012 12:25:11.88M 2015-10-29T12:25:41.652Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.679 33.854 1498.8995 12:25:12.10M 2015-10-29T12:25:41.857Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.678 33.853 1498.8979 12:25:12.30M 2015-10-29T12:25:42.057Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.677 33.852 1498.8961 12:25:12.49M 2015-10-29T12:25:42.262Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.676 33.851 1498.8932 12:25:12.69M 2015-10-29T12:25:42.462Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.675 33.851 1498.8900 12:25:12.89M 2015-10-29T12:25:42.667Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.675 33.851 1498.8893 12:25:13.11M 2015-10-29T12:25:42.872Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.675 33.851 1498.8887 12:25:13.31M 2015-10-29T12:25:43.072Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.680 33.857 1498.8944 12:25:13.51M 2015-10-29T12:25:43.277Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.680 33.856 1498.8937 12:25:13.71M 2015-10-29T12:25:43.482Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.680 33.857 1498.8943 12:25:13.91M 2015-10-29T12:25:43.682Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.681 33.858 1498.8949 12:25:14.13M 2015-10-29T12:25:43.887Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.683 33.859 1498.8973 12:25:14.32M 2015-10-29T12:25:44.107Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.681 33.858 1498.8964 12:25:14.52M 2015-10-29T12:25:44.292Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.681 33.857 1498.8973 12:25:14.74M 2015-10-29T12:25:44.492Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.681 33.857 1498.8986 12:25:14.92M 2015-10-29T12:25:44.697Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.680 33.856 1498.8983 12:25:15.14M 2015-10-29T12:25:44.947Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.680 33.856 1498.8972 12:25:15.34M 2015-10-29T12:25:45.102Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.683 33.859 1498.9015 12:25:15.58M 2015-10-29T12:25:45.302Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.684 33.859 1498.9033 12:25:15.74M 2015-10-29T12:25:45.507Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.684 33.859 1498.9042 12:25:15.94M 2015-10-29T12:25:45.712Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.685 33.860 1498.9054 12:25:16.15M 2015-10-29T12:25:45.912Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.686 33.861 1498.9069 12:25:16.36M 2015-10-29T12:25:46.119Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.686 33.861 1498.9078 12:25:16.55M 2015-10-29T12:25:46.322Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.687 33.862 1498.9100 12:25:16.75M 2015-10-29T12:25:46.522Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.685 33.860 1498.9081 12:25:16.95M 2015-10-29T12:25:46.727Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.684 33.859 1498.9078 12:25:17.17M 2015-10-29T12:25:46.927Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.683 33.858 1498.9081 12:25:17.37M 2015-10-29T12:25:47.132Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.683 33.858 1498.9077 12:25:17.57M 2015-10-29T12:25:47.337Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.682 33.857 1498.9061 12:25:17.77M 2015-10-29T12:25:47.543Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.680 33.855 1498.9044 12:25:17.97M 2015-10-29T12:25:47.742Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.692 33.866 1498.9180 12:25:18.19M 2015-10-29T12:25:47.947Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.691 33.865 1498.9191 12:25:18.39M 2015-10-29T12:25:48.147Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.681 33.856 1498.9081 12:25:18.59M 2015-10-29T12:25:48.352Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.680 33.855 1498.9065 12:25:18.78M 2015-10-29T12:25:48.572Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.678 33.854 1498.9042 12:25:19.00M 2015-10-29T12:25:48.757Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.677 33.852 1498.9027 12:25:19.22M 2015-10-29T12:25:48.980Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.676 33.851 1498.9021 12:25:19.40M 2015-10-29T12:25:49.162Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.674 33.849 1498.9000 12:25:19.60M 2015-10-29T12:25:49.367Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.673 33.848 1498.8978 12:25:19.80M 2015-10-29T12:25:49.572Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.671 33.846 1498.8955 12:25:20.02M 2015-10-29T12:25:49.772Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.670 33.845 1498.8936 12:25:20.22M 2015-10-29T12:25:49.977Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.669 33.845 1498.8916 12:25:20.41M 2015-10-29T12:25:50.177Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.667 33.844 1498.8895 12:25:20.61M 2015-10-29T12:25:50.382Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.667 33.843 1498.8888 12:25:20.81M 2015-10-29T12:25:50.582Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.667 33.843 1498.8884 12:25:21.03M 2015-10-29T12:25:50.787Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.666 33.843 1498.8868 12:25:21.23M 2015-10-29T12:25:50.987Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.665 33.842 1498.8862 12:25:21.43M 2015-10-29T12:25:51.192Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.665 33.842 1498.8854 12:25:21.63M 2015-10-29T12:25:51.397Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.665 33.842 1498.8848 12:25:21.83M 2015-10-29T12:25:51.597Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.662 33.839 1498.8807 12:25:22.05M 2015-10-29T12:25:51.803Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.662 33.839 1498.8801 12:25:22.24M 2015-10-29T12:25:52.007Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.661 33.838 1498.8799 12:25:22.44M 2015-10-29T12:25:52.207Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.660 33.837 1498.8788 12:25:22.64M 2015-10-29T12:25:52.412Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.660 33.837 1498.8794 12:25:22.84M 2015-10-29T12:25:52.617Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.654 33.831 1498.8727 12:25:23.06M 2015-10-29T12:25:52.822Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.653 33.830 1498.8717 12:25:23.26M 2015-10-29T12:25:53.037Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.654 33.831 1498.8727 12:25:23.46M 2015-10-29T12:25:53.227Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.654 33.831 1498.8728 12:25:23.67M 2015-10-29T12:25:53.427Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.654 33.831 1498.8721 12:25:23.86M 2015-10-29T12:25:53.627Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.654 33.831 1498.8719 12:25:24.08M 2015-10-29T12:25:53.832Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.654 33.831 1498.8717 12:25:24.27M 2015-10-29T12:25:54.037Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.654 33.831 1498.8722 12:25:24.47M 2015-10-29T12:25:54.237Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.654 33.831 1498.8728 12:25:24.67M 2015-10-29T12:25:54.443Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.655 33.832 1498.8741 12:25:24.87M 2015-10-29T12:25:54.647Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.656 33.832 1498.8755 12:25:25.09M 2015-10-29T12:25:54.847Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.653 33.829 1498.8721 12:25:25.29M 2015-10-29T12:25:55.092Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.653 33.829 1498.8729 12:25:25.49M 2015-10-29T12:25:55.257Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.658 33.834 1498.8782 12:25:25.73M 2015-10-29T12:25:55.457Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.658 33.834 1498.8795 12:25:25.89M 2015-10-29T12:25:55.678Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.659 33.835 1498.8804 12:25:26.11M 2015-10-29T12:25:55.874Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.660 33.836 1498.8810 12:25:26.30M 2015-10-29T12:25:56.067Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.662 33.837 1498.8813 12:25:26.50M 2015-10-29T12:25:56.273Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.663 33.839 1498.8821 12:25:26.70M 2015-10-29T12:25:56.473Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.664 33.840 1498.8832 12:25:26.90M 2015-10-29T12:25:56.673Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.664 33.841 1498.8833 12:25:27.12M 2015-10-29T12:25:56.878Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.664 33.840 1498.8826 12:25:27.32M 2015-10-29T12:25:57.083Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.664 33.840 1498.8823 12:25:27.52M 2015-10-29T12:25:57.283Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.663 33.840 1498.8810 12:25:27.72M 2015-10-29T12:25:57.503Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.662 33.839 1498.8793 12:25:27.92M 2015-10-29T12:25:57.693Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.662 33.839 1498.8776 12:25:28.15M 2015-10-29T12:25:57.893Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.661 33.839 1498.8766 12:25:28.34M 2015-10-29T12:25:58.098Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.662 33.839 1498.8766 12:25:28.53M 2015-10-29T12:25:58.298Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.661 33.839 1498.8756 12:25:28.73M 2015-10-29T12:25:58.503Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.662 33.840 1498.8754 12:25:28.93M 2015-10-29T12:25:58.708Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.662 33.840 1498.8765 12:25:29.15M 2015-10-29T12:25:58.908Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.664 33.841 1498.8778 12:25:29.35M 2015-10-29T12:25:59.113Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.656 33.833 1498.8696 12:25:29.55M 2015-10-29T12:25:59.318Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.663 33.840 1498.8783 12:25:29.75M 2015-10-29T12:25:59.518Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.663 33.840 1498.8796 12:25:29.95M 2015-10-29T12:25:59.723Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.664 33.841 1498.8802 12:25:30.17M 2015-10-29T12:25:59.923Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.664 33.841 1498.8800 12:25:30.36M 2015-10-29T12:26:00.173Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.664 33.841 1498.8794 12:25:30.56M 2015-10-29T12:26:00.328Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.667 33.844 1498.8826 12:25:30.81M 2015-10-29T12:26:00.533Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.667 33.844 1498.8829 12:25:30.96M 2015-10-29T12:26:00.733Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.668 33.845 1498.8837 12:25:31.18M 2015-10-29T12:26:00.938Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.669 33.845 1498.8845 12:25:31.38M 2015-10-29T12:26:01.143Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.669 33.846 1498.8857 12:25:31.58M 2015-10-29T12:26:01.348Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.669 33.845 1498.8854 12:25:31.78M 2015-10-29T12:26:01.548Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.673 33.850 1498.8909 12:25:32.00M 2015-10-29T12:26:01.753Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.674 33.850 1498.8927 12:25:32.20M 2015-10-29T12:26:01.973Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.674 33.850 1498.8933 12:25:32.39M 2015-10-29T12:26:02.158Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.673 33.850 1498.8917 12:25:32.61M 2015-10-29T12:26:02.358Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.673 33.849 1498.8909 12:25:32.79M 2015-10-29T12:26:02.563Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.675 33.851 1498.8933 12:25:33.01M 2015-10-29T12:26:02.768Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.675 33.851 1498.8938 12:25:33.21M 2015-10-29T12:26:02.968Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.675 33.852 1498.8943 12:25:33.41M 2015-10-29T12:26:03.173Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.680 33.856 1498.8989 12:25:33.61M 2015-10-29T12:26:03.373Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.680 33.857 1498.9000 12:25:33.81M 2015-10-29T12:26:03.578Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.691 33.867 1498.9127 12:25:34.03M 2015-10-29T12:26:03.783Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.691 33.867 1498.9132 12:25:34.23M 2015-10-29T12:26:03.983Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.691 33.867 1498.9139 12:25:34.42M 2015-10-29T12:26:04.188Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.691 33.867 1498.9124 12:25:34.62M 2015-10-29T12:26:04.393Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.691 33.867 1498.9120 12:25:34.82M 2015-10-29T12:26:04.593Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.691 33.867 1498.9116 12:25:35.04M 2015-10-29T12:26:04.798Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.691 33.868 1498.9124 12:25:35.24M 2015-10-29T12:26:05.003Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.692 33.868 1498.9119 12:25:35.44M 2015-10-29T12:26:05.248Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.693 33.870 1498.9137 12:25:35.64M 2015-10-29T12:26:05.403Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.694 33.871 1498.9148 12:25:35.88M 2015-10-29T12:26:05.608Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.695 33.871 1498.9154 12:25:36.05M 2015-10-29T12:26:05.813Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.704 33.880 1498.9252 12:25:36.25M 2015-10-29T12:26:06.018Z|I-OCEAN7-304-XXXX| 24.12 12.902 39.704 33.880 1498.9260 12:25:36.45M 2015-10-29T12:26:06.218Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.704 33.880 1498.9265 12:25:36.65M 2015-10-29T12:26:06.438Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.704 33.879 1498.9268 12:25:36.85M 2015-10-29T12:26:06.618Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.704 33.880 1498.9274 12:25:37.09M 2015-10-29T12:26:06.828Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.698 33.873 1498.9208 12:25:37.27M 2015-10-29T12:26:07.028Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.697 33.872 1498.9188 12:25:37.47M 2015-10-29T12:26:07.233Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.696 33.871 1498.9186 12:25:37.67M 2015-10-29T12:26:07.438Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.703 33.878 1498.9277 12:25:37.87M 2015-10-29T12:26:07.638Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.686 33.862 1498.9089 12:25:38.09M 2015-10-29T12:26:07.843Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.655 33.832 1498.8740 12:25:38.28M 2015-10-29T12:26:08.048Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.623 33.801 1498.8381 12:25:38.49M 2015-10-29T12:26:08.248Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.614 33.792 1498.8287 12:25:38.68M 2015-10-29T12:26:08.453Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.613 33.791 1498.8285 12:25:38.88M 2015-10-29T12:26:08.653Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.603 33.781 1498.8176 12:25:39.10M 2015-10-29T12:26:08.858Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.602 33.780 1498.8170 12:25:39.30M 2015-10-29T12:26:09.063Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.601 33.780 1498.8157 12:25:39.50M 2015-10-29T12:26:09.263Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.605 33.784 1498.8203 12:25:39.70M 2015-10-29T12:26:09.468Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.620 33.798 1498.8375 12:25:39.90M 2015-10-29T12:26:09.668Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.652 33.828 1498.8740 12:25:40.12M 2015-10-29T12:26:09.873Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.675 33.850 1498.8988 12:25:40.31M 2015-10-29T12:26:10.078Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.682 33.857 1498.9059 12:25:40.51M 2015-10-29T12:26:10.323Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.662 33.838 1498.8840 12:25:40.71M 2015-10-29T12:26:10.478Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.656 33.832 1498.8772 12:25:40.96M 2015-10-29T12:26:10.683Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.641 33.817 1498.8606 12:25:41.13M 2015-10-29T12:26:10.903Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.640 33.816 1498.8593 12:25:41.33M 2015-10-29T12:26:11.088Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.666 33.842 1498.8884 12:25:41.54M 2015-10-29T12:26:11.298Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.692 33.867 1498.9165 12:25:41.73M 2015-10-29T12:26:11.498Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.716 33.890 1498.9429 12:25:41.93M 2015-10-29T12:26:11.698Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.727 33.901 1498.9547 12:25:42.15M 2015-10-29T12:26:11.903Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.729 33.902 1498.9550 12:25:42.34M 2015-10-29T12:26:12.108Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.730 33.903 1498.9583 12:25:42.54M 2015-10-29T12:26:12.308Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.732 33.905 1498.9601 12:25:42.74M 2015-10-29T12:26:12.513Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.734 33.907 1498.9615 12:25:42.94M 2015-10-29T12:26:12.718Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.737 33.910 1498.9639 12:25:43.16M 2015-10-29T12:26:12.918Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.736 33.909 1498.9628 12:25:43.36M 2015-10-29T12:26:13.118Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.735 33.908 1498.9618 12:25:43.56M 2015-10-29T12:26:13.323Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.735 33.908 1498.9618 12:25:43.76M 2015-10-29T12:26:13.528Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.725 33.899 1498.9510 12:25:43.96M 2015-10-29T12:26:13.728Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.724 33.898 1498.9482 12:25:44.18M 2015-10-29T12:26:13.933Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.723 33.897 1498.9464 12:25:44.37M 2015-10-29T12:26:14.133Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.726 33.900 1498.9495 12:25:44.57M 2015-10-29T12:26:14.338Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.726 33.901 1498.9501 12:25:44.77M 2015-10-29T12:26:14.543Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.728 33.902 1498.9520 12:25:44.97M 2015-10-29T12:26:14.748Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.729 33.903 1498.9541 12:25:45.19M 2015-10-29T12:26:14.948Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.731 33.905 1498.9564 12:25:45.39M 2015-10-29T12:26:15.148Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.733 33.907 1498.9583 12:25:45.59M 2015-10-29T12:26:15.418Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.735 33.909 1498.9609 12:25:45.79M 2015-10-29T12:26:15.558Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.722 33.897 1498.9469 12:25:46.07M 2015-10-29T12:26:15.758Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.722 33.897 1498.9465 12:25:46.21M 2015-10-29T12:26:15.963Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.712 33.888 1498.9362 12:25:46.40M 2015-10-29T12:26:16.163Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.711 33.887 1498.9344 12:25:46.60M 2015-10-29T12:26:16.368Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.710 33.886 1498.9331 12:25:46.80M 2015-10-29T12:26:16.573Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.709 33.885 1498.9310 12:25:47.02M 2015-10-29T12:26:16.773Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.710 33.886 1498.9326 12:25:47.22M 2015-10-29T12:26:16.978Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.721 33.896 1498.9451 12:25:47.42M 2015-10-29T12:26:17.183Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.722 33.896 1498.9471 12:25:47.62M 2015-10-29T12:26:17.383Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.734 33.908 1498.9614 12:25:47.82M 2015-10-29T12:26:17.589Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.746 33.919 1498.9751 12:25:48.03M 2015-10-29T12:26:17.793Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.747 33.920 1498.9753 12:25:48.23M 2015-10-29T12:26:17.994Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.744 33.917 1498.9713 12:25:48.44M 2015-10-29T12:26:18.194Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.742 33.916 1498.9698 12:25:48.63M 2015-10-29T12:26:18.408Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.741 33.914 1498.9677 12:25:48.83M 2015-10-29T12:26:18.604Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.737 33.910 1498.9629 12:25:49.05M 2015-10-29T12:26:18.804Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.761 33.933 1498.9905 12:25:49.25M 2015-10-29T12:26:19.008Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.771 33.942 1499.0015 12:25:49.45M 2015-10-29T12:26:19.208Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.772 33.944 1499.0022 12:25:49.65M 2015-10-29T12:26:19.413Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.773 33.945 1499.0040 12:25:49.84M 2015-10-29T12:26:19.618Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.775 33.947 1499.0054 12:25:50.06M 2015-10-29T12:26:19.841Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.774 33.945 1499.0034 12:25:50.26M 2015-10-29T12:26:20.024Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.758 33.931 1498.9861 12:25:50.48M 2015-10-29T12:26:20.228Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.743 33.916 1498.9686 12:25:50.66M 2015-10-29T12:26:20.479Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.742 33.915 1498.9669 12:25:50.86M 2015-10-29T12:26:20.634Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.741 33.914 1498.9659 12:25:51.13M 2015-10-29T12:26:20.839Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.754 33.927 1498.9812 12:25:51.28M 2015-10-29T12:26:21.041Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.755 33.928 1498.9828 12:25:51.48M 2015-10-29T12:26:21.244Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.758 33.930 1498.9857 12:25:51.68M 2015-10-29T12:26:21.444Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.747 33.919 1498.9738 12:25:51.88M 2015-10-29T12:26:21.649Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.731 33.904 1498.9561 12:25:52.09M 2015-10-29T12:26:21.849Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.712 33.886 1498.9363 12:25:52.30M 2015-10-29T12:26:22.054Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.711 33.885 1498.9352 12:25:52.49M 2015-10-29T12:26:22.259Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.710 33.884 1498.9346 12:25:52.69M 2015-10-29T12:26:22.464Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.738 33.911 1498.9661 12:25:52.89M 2015-10-29T12:26:22.664Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.745 33.917 1498.9728 12:25:53.11M 2015-10-29T12:26:22.869Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.746 33.918 1498.9734 12:25:53.31M 2015-10-29T12:26:23.074Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.747 33.920 1498.9752 12:25:53.51M 2015-10-29T12:26:23.274Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.748 33.920 1498.9766 12:25:53.71M 2015-10-29T12:26:23.474Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.743 33.916 1498.9716 12:25:53.91M 2015-10-29T12:26:23.679Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.742 33.914 1498.9696 12:25:54.13M 2015-10-29T12:26:23.884Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.740 33.913 1498.9678 12:25:54.32M 2015-10-29T12:26:24.089Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.738 33.911 1498.9662 12:25:54.52M 2015-10-29T12:26:24.304Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.737 33.910 1498.9639 12:25:54.72M 2015-10-29T12:26:24.494Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.735 33.908 1498.9611 12:25:54.94M 2015-10-29T12:26:24.694Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.735 33.909 1498.9612 12:25:55.14M 2015-10-29T12:26:24.899Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.735 33.908 1498.9612 12:25:55.34M 2015-10-29T12:26:25.099Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.734 33.907 1498.9608 12:25:55.54M 2015-10-29T12:26:25.299Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.732 33.906 1498.9595 12:25:55.74M 2015-10-29T12:26:25.554Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.731 33.904 1498.9586 12:25:55.93M 2015-10-29T12:26:25.709Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.729 33.902 1498.9578 12:25:56.20M 2015-10-29T12:26:25.914Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.728 33.901 1498.9563 12:25:56.35M 2015-10-29T12:26:26.114Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.726 33.899 1498.9550 12:25:56.55M 2015-10-29T12:26:26.314Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.726 33.900 1498.9547 12:25:56.75M 2015-10-29T12:26:26.520Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.726 33.900 1498.9550 12:25:56.95M 2015-10-29T12:26:26.724Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.727 33.900 1498.9558 12:25:57.17M 2015-10-29T12:26:26.929Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.728 33.902 1498.9574 12:25:57.37M 2015-10-29T12:26:27.129Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.730 33.903 1498.9594 12:25:57.57M 2015-10-29T12:26:27.334Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.731 33.904 1498.9607 12:25:57.77M 2015-10-29T12:26:27.539Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.731 33.904 1498.9602 12:25:57.96M 2015-10-29T12:26:27.739Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.720 33.894 1498.9482 12:25:58.18M 2015-10-29T12:26:27.944Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.719 33.893 1498.9465 12:25:58.38M 2015-10-29T12:26:28.149Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.718 33.893 1498.9453 12:25:58.58M 2015-10-29T12:26:28.349Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.721 33.896 1498.9493 12:25:58.78M 2015-10-29T12:26:28.554Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.738 33.911 1498.9669 12:25:59.00M 2015-10-29T12:26:28.769Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.739 33.913 1498.9677 12:25:59.20M 2015-10-29T12:26:28.954Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.741 33.915 1498.9696 12:25:59.41M 2015-10-29T12:26:29.164Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.743 33.917 1498.9723 12:25:59.60M 2015-10-29T12:26:29.364Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.745 33.918 1498.9739 12:25:59.80M 2015-10-29T12:26:29.569Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.746 33.919 1498.9750 12:26:00.02M 2015-10-29T12:26:29.769Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.746 33.920 1498.9750 12:26:00.21M 2015-10-29T12:26:29.974Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.747 33.920 1498.9758 12:26:00.41M 2015-10-29T12:26:30.174Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.746 33.920 1498.9750 12:26:00.61M 2015-10-29T12:26:30.379Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.746 33.919 1498.9747 12:26:00.81M 2015-10-29T12:26:30.629Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.746 33.920 1498.9746 12:26:01.03M 2015-10-29T12:26:30.784Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.747 33.920 1498.9756 12:26:01.27M 2015-10-29T12:26:30.984Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.753 33.926 1498.9833 12:26:01.43M 2015-10-29T12:26:31.189Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.755 33.928 1498.9849 12:26:01.63M 2015-10-29T12:26:31.394Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.794 33.965 1499.0286 12:26:01.83M 2015-10-29T12:26:31.600Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.800 33.971 1499.0355 12:26:02.05M 2015-10-29T12:26:31.801Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.798 33.969 1499.0328 12:26:02.24M 2015-10-29T12:26:32.004Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.797 33.968 1499.0326 12:26:02.44M 2015-10-29T12:26:32.204Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.796 33.967 1499.0319 12:26:02.64M 2015-10-29T12:26:32.409Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.795 33.965 1499.0302 12:26:02.84M 2015-10-29T12:26:32.609Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.793 33.963 1499.0282 12:26:03.06M 2015-10-29T12:26:32.814Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.774 33.945 1499.0070 12:26:03.26M 2015-10-29T12:26:33.019Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.754 33.926 1498.9850 12:26:03.46M 2015-10-29T12:26:33.243Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.753 33.925 1498.9832 12:26:03.66M 2015-10-29T12:26:33.424Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.752 33.924 1498.9821 12:26:03.87M 2015-10-29T12:26:33.629Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.751 33.924 1498.9816 12:26:04.07M 2015-10-29T12:26:33.829Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.751 33.923 1498.9823 12:26:04.27M 2015-10-29T12:26:34.034Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.751 33.924 1498.9824 12:26:04.47M 2015-10-29T12:26:34.234Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.751 33.924 1498.9823 12:26:04.67M 2015-10-29T12:26:34.434Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.752 33.924 1498.9827 12:26:04.87M 2015-10-29T12:26:34.644Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.753 33.925 1498.9834 12:26:05.09M 2015-10-29T12:26:34.844Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.754 33.927 1498.9845 12:26:05.29M 2015-10-29T12:26:35.049Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.759 33.931 1498.9894 12:26:05.49M 2015-10-29T12:26:35.249Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.746 33.919 1498.9751 12:26:05.69M 2015-10-29T12:26:35.454Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.728 33.901 1498.9546 12:26:05.88M 2015-10-29T12:26:35.659Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.726 33.900 1498.9528 12:26:06.10M 2015-10-29T12:26:35.859Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.724 33.897 1498.9506 12:26:06.30M 2015-10-29T12:26:36.064Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.721 33.895 1498.9481 12:26:06.50M 2015-10-29T12:26:36.264Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.719 33.892 1498.9453 12:26:06.70M 2015-10-29T12:26:36.469Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.716 33.889 1498.9434 12:26:06.90M 2015-10-29T12:26:36.669Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.712 33.885 1498.9393 12:26:07.12M 2015-10-29T12:26:36.874Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.712 33.885 1498.9395 12:26:07.32M 2015-10-29T12:26:37.081Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.713 33.886 1498.9404 12:26:07.52M 2015-10-29T12:26:37.280Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.714 33.887 1498.9419 12:26:07.72M 2015-10-29T12:26:37.484Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.716 33.888 1498.9448 12:26:07.91M 2015-10-29T12:26:37.704Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.718 33.890 1498.9471 12:26:08.14M 2015-10-29T12:26:37.889Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.721 33.893 1498.9491 12:26:08.35M 2015-10-29T12:26:38.094Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.723 33.895 1498.9507 12:26:08.53M 2015-10-29T12:26:38.299Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.723 33.895 1498.9509 12:26:08.73M 2015-10-29T12:26:38.499Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.724 33.896 1498.9523 12:26:08.93M 2015-10-29T12:26:38.708Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.724 33.897 1498.9525 12:26:09.15M 2015-10-29T12:26:38.904Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.724 33.897 1498.9512 12:26:09.35M 2015-10-29T12:26:39.109Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.725 33.898 1498.9503 12:26:09.55M 2015-10-29T12:26:39.309Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.725 33.899 1498.9509 12:26:09.75M 2015-10-29T12:26:39.514Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.726 33.900 1498.9509 12:26:09.94M 2015-10-29T12:26:39.721Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.728 33.902 1498.9524 12:26:10.16M 2015-10-29T12:26:39.921Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.729 33.904 1498.9532 12:26:10.36M 2015-10-29T12:26:40.124Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.730 33.904 1498.9540 12:26:10.56M 2015-10-29T12:26:40.324Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.735 33.910 1498.9602 12:26:10.76M 2015-10-29T12:26:40.529Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.737 33.912 1498.9619 12:26:10.96M 2015-10-29T12:26:40.779Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.738 33.913 1498.9637 12:26:11.18M 2015-10-29T12:26:40.939Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.739 33.912 1498.9656 12:26:11.42M 2015-10-29T12:26:41.139Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.739 33.912 1498.9672 12:26:11.58M 2015-10-29T12:26:41.345Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.739 33.912 1498.9674 12:26:11.77M 2015-10-29T12:26:41.544Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.738 33.911 1498.9672 12:26:12.98M 2015-10-29T12:26:41.750Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.738 33.911 1498.9673 12:26:12.19M 2015-10-29T12:26:41.949Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.738 33.910 1498.9670 12:26:12.39M 2015-10-29T12:26:42.170Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.736 33.909 1498.9664 12:26:12.59M 2015-10-29T12:26:42.360Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.737 33.909 1498.9680 12:26:12.81M 2015-10-29T12:26:42.565Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.737 33.908 1498.9681 12:26:13.01M 2015-10-29T12:26:42.765Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.727 33.899 1498.9585 12:26:13.21M 2015-10-29T12:26:42.970Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.727 33.898 1498.9576 12:26:13.41M 2015-10-29T12:26:43.170Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.727 33.899 1498.9576 12:26:13.61M 2015-10-29T12:26:43.375Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.728 33.900 1498.9585 12:26:13.81M 2015-10-29T12:26:43.574Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.728 33.900 1498.9591 12:26:14.02M 2015-10-29T12:26:43.780Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.729 33.901 1498.9603 12:26:14.22M 2015-10-29T12:26:43.984Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.731 33.903 1498.9620 12:26:14.42M 2015-10-29T12:26:44.185Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.732 33.904 1498.9633 12:26:14.62M 2015-10-29T12:26:44.390Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.733 33.905 1498.9634 12:26:14.82M 2015-10-29T12:26:44.590Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.734 33.906 1498.9657 12:26:15.04M 2015-10-29T12:26:44.795Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.735 33.906 1498.9670 12:26:15.24M 2015-10-29T12:26:44.995Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.735 33.907 1498.9672 12:26:15.44M 2015-10-29T12:26:45.201Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.735 33.907 1498.9678 12:26:15.63M 2015-10-29T12:26:45.401Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.735 33.906 1498.9669 12:26:15.83M 2015-10-29T12:26:45.605Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.724 33.896 1498.9563 12:26:16.05M 2015-10-29T12:26:45.855Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.725 33.896 1498.9569 12:26:16.25M 2015-10-29T12:26:46.015Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.725 33.897 1498.9589 12:26:16.50M 2015-10-29T12:26:46.210Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.727 33.898 1498.9606 12:26:16.65M 2015-10-29T12:26:46.420Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.728 33.900 1498.9626 12:26:16.85M 2015-10-29T12:26:46.635Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.728 33.899 1498.9623 12:26:17.07M 2015-10-29T12:26:46.825Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.728 33.900 1498.9615 12:26:17.28M 2015-10-29T12:26:47.030Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.720 33.892 1498.9520 12:26:17.47M 2015-10-29T12:26:47.230Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.724 33.896 1498.9568 12:26:17.67M 2015-10-29T12:26:47.435Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.724 33.897 1498.9568 12:26:17.86M 2015-10-29T12:26:47.641Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.724 33.897 1498.9568 12:26:18.08M 2015-10-29T12:26:47.842Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.735 33.907 1498.9689 12:26:18.29M 2015-10-29T12:26:48.041Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.731 33.903 1498.9647 12:26:18.48M 2015-10-29T12:26:48.245Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.729 33.902 1498.9631 12:26:18.68M 2015-10-29T12:26:48.450Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.728 33.900 1498.9612 12:26:18.88M 2015-10-29T12:26:48.650Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.730 33.902 1498.9629 12:26:19.10M 2015-10-29T12:26:48.855Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.730 33.903 1498.9631 12:26:19.30M 2015-10-29T12:26:49.060Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.730 33.903 1498.9629 12:26:19.50M 2015-10-29T12:26:49.260Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.731 33.903 1498.9630 12:26:19.70M 2015-10-29T12:26:49.465Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.731 33.903 1498.9641 12:26:19.90M 2015-10-29T12:26:49.670Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.731 33.903 1498.9639 12:26:20.11M 2015-10-29T12:26:49.870Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.731 33.903 1498.9640 12:26:20.31M 2015-10-29T12:26:50.075Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.731 33.903 1498.9636 12:26:20.51M 2015-10-29T12:26:50.275Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.727 33.899 1498.9586 12:26:20.71M 2015-10-29T12:26:50.481Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.727 33.899 1498.9575 12:26:20.91M 2015-10-29T12:26:50.685Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.727 33.899 1498.9565 12:26:21.13M 2015-10-29T12:26:50.930Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.726 33.898 1498.9554 12:26:21.33M 2015-10-29T12:26:51.105Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.726 33.898 1498.9547 12:26:21.57M 2015-10-29T12:26:51.290Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.725 33.897 1498.9542 12:26:21.74M 2015-10-29T12:26:51.495Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.725 33.897 1498.9540 12:26:21.93M 2015-10-29T12:26:51.695Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.722 33.894 1498.9500 12:26:22.14M 2015-10-29T12:26:51.900Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.724 33.896 1498.9523 12:26:22.34M 2015-10-29T12:26:52.105Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.725 33.897 1498.9532 12:26:22.54M 2015-10-29T12:26:52.310Z|I-OCEAN7-304-XXXX| 23.69 12.906 39.727 33.899 1498.9554 12:26:22.74M 2015-10-29T12:26:52.510Z|I-OCEAN7-304-XXXX| 23.68 12.906 39.693 33.866 1498.9164 12:26:22.94M 2015-10-29T12:26:52.710Z|I-OCEAN7-304-XXXX| 23.68 12.906 39.685 33.858 1498.9082 12:26:23.16M 2015-10-29T12:26:52.915Z|I-OCEAN7-304-XXXX| 23.68 12.907 39.656 33.830 1498.8752 12:26:23.36M 2015-10-29T12:26:53.120Z|I-OCEAN7-304-XXXX| 23.64 12.907 39.649 33.824 1498.8672 12:26:23.56M 2015-10-29T12:26:53.325Z|I-OCEAN7-304-XXXX| 23.66 12.907 39.592 33.769 1498.8026 12:26:23.76M 2015-10-29T12:26:53.525Z|I-OCEAN7-304-XXXX| 23.64 12.907 39.556 33.735 1498.7618 12:26:23.96M 2015-10-29T12:26:53.725Z|I-OCEAN7-304-XXXX| 23.64 12.907 39.535 33.715 1498.7389 12:26:24.17M 2015-10-29T12:26:53.930Z|I-OCEAN7-304-XXXX| 23.68 12.906 39.536 33.716 1498.7396 12:26:24.37M 2015-10-29T12:26:54.135Z|I-OCEAN7-304-XXXX| 23.72 12.906 39.537 33.718 1498.7415 12:26:24.57M 2015-10-29T12:26:54.340Z|I-OCEAN7-304-XXXX| 23.77 12.906 39.589 33.767 1498.8002 12:26:24.77M 2015-10-29T12:26:54.540Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.611 33.788 1498.8246 12:26:24.97M 2015-10-29T12:26:54.745Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.633 33.810 1498.8502 12:26:25.19M 2015-10-29T12:26:54.945Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.655 33.831 1498.8743 12:26:25.39M 2015-10-29T12:26:55.150Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.703 33.877 1498.9287 12:26:25.59M 2015-10-29T12:26:55.355Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.744 33.916 1498.9745 12:26:25.79M 2015-10-29T12:26:55.570Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.777 33.947 1499.0115 12:26:26.01M 2015-10-29T12:26:55.755Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.785 33.955 1499.0208 12:26:26.22M 2015-10-29T12:26:55.960Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.786 33.956 1499.0219 12:26:26.40M 2015-10-29T12:26:56.165Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.795 33.965 1499.0320 12:26:26.60M 2015-10-29T12:26:56.365Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.795 33.965 1499.0331 12:26:26.80M 2015-10-29T12:26:56.570Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.795 33.965 1499.0328 12:26:27.02M 2015-10-29T12:26:56.770Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.795 33.965 1499.0314 12:26:27.22M 2015-10-29T12:26:56.975Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.795 33.966 1499.0317 12:26:27.42M 2015-10-29T12:26:57.180Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.795 33.966 1499.0320 12:26:27.62M 2015-10-29T12:26:57.380Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.794 33.965 1499.0313 12:26:27.81M 2015-10-29T12:26:57.585Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.794 33.965 1499.0308 12:26:28.03M 2015-10-29T12:26:57.785Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.793 33.964 1499.0303 12:26:28.23M 2015-10-29T12:26:57.998Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.792 33.963 1499.0289 12:26:28.43M 2015-10-29T12:26:58.195Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.756 33.929 1498.9882 12:26:28.63M 2015-10-29T12:26:58.401Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.747 33.919 1498.9774 12:26:28.83M 2015-10-29T12:26:58.601Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.729 33.902 1498.9573 12:26:29.05M 2015-10-29T12:26:58.800Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.728 33.902 1498.9563 12:26:29.25M 2015-10-29T12:26:59.005Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.727 33.901 1498.9546 12:26:29.45M 2015-10-29T12:26:59.210Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.726 33.899 1498.9534 12:26:29.65M 2015-10-29T12:26:59.410Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.724 33.898 1498.9521 12:26:29.84M 2015-10-29T12:26:59.615Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.723 33.896 1498.9510 12:26:30.06M 2015-10-29T12:26:59.820Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.720 33.894 1498.9489 12:26:30.26M 2015-10-29T12:27:00.036Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.718 33.891 1498.9470 12:26:30.46M 2015-10-29T12:27:00.225Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.717 33.890 1498.9458 12:26:30.68M 2015-10-29T12:27:00.425Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.715 33.888 1498.9438 12:26:30.86M 2015-10-29T12:27:00.630Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.713 33.887 1498.9412 12:26:31.08M 2015-10-29T12:27:00.835Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.711 33.885 1498.9390 12:26:31.28M 2015-10-29T12:27:01.085Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.702 33.876 1498.9286 12:26:31.48M 2015-10-29T12:27:01.242Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.699 33.873 1498.9247 12:26:31.72M 2015-10-29T12:27:01.442Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.698 33.872 1498.9238 12:26:31.87M 2015-10-29T12:27:01.646Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.697 33.872 1498.9225 12:26:32.09M 2015-10-29T12:27:01.850Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.697 33.871 1498.9215 12:26:32.29M 2015-10-29T12:27:02.050Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.700 33.874 1498.9243 12:26:32.49M 2015-10-29T12:27:02.250Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.700 33.874 1498.9242 12:26:32.69M 2015-10-29T12:27:02.460Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.699 33.874 1498.9236 12:26:32.89M 2015-10-29T12:27:02.661Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.700 33.874 1498.9244 12:26:33.11M 2015-10-29T12:27:02.865Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.704 33.879 1498.9297 12:26:33.31M 2015-10-29T12:27:03.065Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.702 33.876 1498.9264 12:26:33.51M 2015-10-29T12:27:03.270Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.701 33.875 1498.9253 12:26:33.70M 2015-10-29T12:27:03.475Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.700 33.874 1498.9249 12:26:33.90M 2015-10-29T12:27:03.675Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.699 33.873 1498.9237 12:26:34.12M 2015-10-29T12:27:03.881Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.698 33.872 1498.9222 12:26:34.32M 2015-10-29T12:27:04.081Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.697 33.872 1498.9226 12:26:34.52M 2015-10-29T12:27:04.285Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.697 33.872 1498.9231 12:26:34.72M 2015-10-29T12:27:04.506Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.697 33.871 1498.9224 12:26:34.92M 2015-10-29T12:27:04.690Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.698 33.872 1498.9233 12:26:35.15M 2015-10-29T12:27:04.895Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.698 33.872 1498.9252 12:26:35.34M 2015-10-29T12:27:05.100Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.699 33.873 1498.9247 12:26:35.54M 2015-10-29T12:27:05.300Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.712 33.886 1498.9396 12:26:35.74M 2015-10-29T12:27:05.506Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.714 33.887 1498.9414 12:26:35.93M 2015-10-29T12:27:05.706Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.714 33.887 1498.9407 12:26:36.15M 2015-10-29T12:27:05.906Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.712 33.886 1498.9393 12:26:36.35M 2015-10-29T12:27:06.110Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.711 33.884 1498.9384 12:26:36.55M 2015-10-29T12:27:06.316Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.710 33.883 1498.9368 12:26:36.75M 2015-10-29T12:27:06.515Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.709 33.883 1498.9357 12:26:36.95M 2015-10-29T12:27:06.721Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.701 33.875 1498.9261 12:26:37.17M 2015-10-29T12:27:06.926Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.700 33.874 1498.9242 12:26:37.37M 2015-10-29T12:27:07.126Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.702 33.877 1498.9261 12:26:37.57M 2015-10-29T12:27:07.331Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.703 33.878 1498.9274 12:26:37.76M 2015-10-29T12:27:07.536Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.704 33.878 1498.9283 12:26:37.96M 2015-10-29T12:27:07.736Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.705 33.879 1498.9288 12:26:38.18M 2015-10-29T12:27:07.941Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.702 33.877 1498.9265 12:26:38.38M 2015-10-29T12:27:08.141Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.701 33.876 1498.9255 12:26:38.58M 2015-10-29T12:27:08.346Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.701 33.875 1498.9252 12:26:38.78M 2015-10-29T12:27:08.551Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.700 33.874 1498.9249 12:26:39.00M 2015-10-29T12:27:08.751Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.699 33.873 1498.9233 12:26:39.20M 2015-10-29T12:27:08.971Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.698 33.872 1498.9219 12:26:39.40M 2015-10-29T12:27:09.161Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.697 33.871 1498.9203 12:26:39.61M 2015-10-29T12:27:09.361Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.700 33.874 1498.9238 12:26:39.80M 2015-10-29T12:27:09.561Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.701 33.875 1498.9252 12:26:40.01M 2015-10-29T12:27:09.766Z|I-OCEAN7-304-XXXX| 23.77 12.906 39.702 33.876 1498.9269 12:26:40.21M 2015-10-29T12:27:09.971Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.703 33.876 1498.9269 12:26:40.41M 2015-10-29T12:27:10.171Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.702 33.876 1498.9263 12:26:40.61M 2015-10-29T12:27:10.376Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.702 33.876 1498.9252 12:26:40.81M 2015-10-29T12:27:10.581Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.703 33.877 1498.9247 12:26:41.03M 2015-10-29T12:27:10.786Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.704 33.877 1498.9264 12:26:41.23M 2015-10-29T12:27:10.986Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.707 33.881 1498.9302 12:26:41.43M 2015-10-29T12:27:11.236Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.707 33.880 1498.9293 12:26:41.63M 2015-10-29T12:27:11.391Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.708 33.881 1498.9296 12:26:41.87M 2015-10-29T12:27:11.591Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.709 33.883 1498.9305 12:26:42.04M 2015-10-29T12:27:11.796Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.712 33.886 1498.9330 12:26:42.24M 2015-10-29T12:27:12.001Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.712 33.886 1498.9335 12:26:42.44M 2015-10-29T12:27:12.206Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.712 33.887 1498.9338 12:26:42.64M 2015-10-29T12:27:12.406Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.712 33.887 1498.9321 12:26:42.84M 2015-10-29T12:27:12.606Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.712 33.887 1498.9319 12:26:43.06M 2015-10-29T12:27:12.816Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.711 33.886 1498.9307 12:26:43.26M 2015-10-29T12:27:13.016Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.712 33.888 1498.9324 12:26:43.46M 2015-10-29T12:27:13.216Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.707 33.882 1498.9261 12:26:43.66M 2015-10-29T12:27:13.444Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.705 33.881 1498.9254 12:26:43.85M 2015-10-29T12:27:13.626Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.703 33.878 1498.9250 12:26:44.09M 2015-10-29T12:27:13.826Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.703 33.878 1498.9257 12:26:44.27M 2015-10-29T12:27:14.031Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.704 33.879 1498.9261 12:26:44.47M 2015-10-29T12:27:14.236Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.704 33.879 1498.9270 12:26:44.67M 2015-10-29T12:27:14.436Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.704 33.879 1498.9285 12:26:44.87M 2015-10-29T12:27:14.642Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.705 33.879 1498.9296 12:26:45.09M 2015-10-29T12:27:14.844Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.705 33.879 1498.9320 12:26:45.29M 2015-10-29T12:27:15.046Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.706 33.880 1498.9331 12:26:45.49M 2015-10-29T12:27:15.251Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.707 33.880 1498.9335 12:26:45.69M 2015-10-29T12:27:15.451Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.707 33.881 1498.9347 12:26:45.88M 2015-10-29T12:27:15.656Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.707 33.881 1498.9364 12:26:46.10M 2015-10-29T12:27:15.861Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.708 33.881 1498.9365 12:26:46.30M 2015-10-29T12:27:16.061Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.708 33.881 1498.9386 12:26:46.50M 2015-10-29T12:27:16.311Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.709 33.882 1498.9401 12:26:46.70M 2015-10-29T12:27:16.466Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.711 33.884 1498.9418 12:26:46.94M 2015-10-29T12:27:16.666Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.710 33.883 1498.9407 12:26:47.12M 2015-10-29T12:27:16.871Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.711 33.884 1498.9409 12:26:47.31M 2015-10-29T12:27:17.076Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.708 33.881 1498.9371 12:26:47.52M 2015-10-29T12:27:17.281Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.708 33.881 1498.9363 12:26:47.71M 2015-10-29T12:27:17.481Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.708 33.882 1498.9362 12:26:47.91M 2015-10-29T12:27:17.686Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.708 33.882 1498.9362 12:26:48.13M 2015-10-29T12:27:17.901Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.704 33.878 1498.9309 12:26:48.33M 2015-10-29T12:27:18.091Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.703 33.877 1498.9301 12:26:48.55M 2015-10-29T12:27:18.296Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.703 33.878 1498.9304 12:26:48.73M 2015-10-29T12:27:18.496Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.703 33.878 1498.9285 12:26:48.93M 2015-10-29T12:27:18.701Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.704 33.879 1498.9282 12:26:49.15M 2015-10-29T12:27:18.906Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.703 33.878 1498.9270 12:26:49.35M 2015-10-29T12:27:19.107Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.707 33.882 1498.9312 12:26:49.55M 2015-10-29T12:27:19.311Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.708 33.883 1498.9312 12:26:49.74M 2015-10-29T12:27:19.511Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.708 33.883 1498.9321 12:26:49.94M 2015-10-29T12:27:19.716Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.710 33.885 1498.9349 12:26:50.16M 2015-10-29T12:27:19.916Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.711 33.886 1498.9373 12:26:50.36M 2015-10-29T12:27:20.121Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.712 33.887 1498.9386 12:26:50.56M 2015-10-29T12:27:20.326Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.713 33.887 1498.9391 12:26:50.76M 2015-10-29T12:27:20.526Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.714 33.889 1498.9399 12:26:50.96M 2015-10-29T12:27:20.731Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.714 33.889 1498.9392 12:26:51.18M 2015-10-29T12:27:20.931Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.714 33.888 1498.9384 12:26:51.37M 2015-10-29T12:27:21.136Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.712 33.887 1498.9369 12:26:51.58M 2015-10-29T12:27:21.386Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.711 33.885 1498.9355 12:26:51.77M 2015-10-29T12:27:21.546Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.704 33.879 1498.9292 12:26:52.04M 2015-10-29T12:27:21.746Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.703 33.877 1498.9274 12:26:52.19M 2015-10-29T12:27:21.946Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.703 33.877 1498.9270 12:26:52.39M 2015-10-29T12:27:22.151Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.703 33.877 1498.9269 12:26:52.59M 2015-10-29T12:27:22.371Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.703 33.878 1498.9268 12:26:52.79M 2015-10-29T12:27:22.556Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.704 33.878 1498.9269 12:26:53.02M 2015-10-29T12:27:22.761Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.705 33.879 1498.9283 12:26:53.21M 2015-10-29T12:27:22.966Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.706 33.880 1498.9299 12:26:53.40M 2015-10-29T12:27:23.166Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.715 33.889 1498.9398 12:26:53.61M 2015-10-29T12:27:23.371Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.717 33.890 1498.9423 12:26:53.81M 2015-10-29T12:27:23.571Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.718 33.891 1498.9441 12:26:54.02M 2015-10-29T12:27:23.776Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.718 33.891 1498.9446 12:26:54.22M 2015-10-29T12:27:23.981Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.717 33.890 1498.9427 12:26:54.42M 2015-10-29T12:27:24.181Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.705 33.879 1498.9302 12:26:54.62M 2015-10-29T12:27:24.386Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.704 33.878 1498.9290 12:26:54.82M 2015-10-29T12:27:24.586Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.704 33.877 1498.9291 12:26:55.04M 2015-10-29T12:27:24.791Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.703 33.876 1498.9285 12:26:55.24M 2015-10-29T12:27:24.996Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.703 33.876 1498.9280 12:26:55.43M 2015-10-29T12:27:25.196Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.703 33.876 1498.9294 12:26:55.64M 2015-10-29T12:27:25.396Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.703 33.876 1498.9294 12:26:55.83M 2015-10-29T12:27:25.601Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.703 33.876 1498.9299 12:26:56.05M 2015-10-29T12:27:25.806Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.704 33.878 1498.9276 12:26:56.25M 2015-10-29T12:27:26.006Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.706 33.880 1498.9291 12:26:56.45M 2015-10-29T12:27:26.211Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.707 33.881 1498.9296 12:26:56.65M 2015-10-29T12:27:26.411Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.708 33.881 1498.9310 12:26:56.85M 2015-10-29T12:27:26.621Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.708 33.882 1498.9312 12:26:57.07M 2015-10-29T12:27:26.836Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.717 33.891 1498.9410 12:26:57.27M 2015-10-29T12:27:27.021Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.713 33.887 1498.9357 12:26:57.48M 2015-10-29T12:27:27.226Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.712 33.886 1498.9335 12:26:57.66M 2015-10-29T12:27:27.426Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.710 33.885 1498.9323 12:26:57.86M 2015-10-29T12:27:27.636Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.709 33.884 1498.9320 12:26:58.08M 2015-10-29T12:27:27.836Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.708 33.883 1498.9313 12:26:58.28M 2015-10-29T12:27:28.037Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.707 33.881 1498.9305 12:26:58.48M 2015-10-29T12:27:28.242Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.706 33.880 1498.9293 12:26:58.68M 2015-10-29T12:27:28.446Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.704 33.878 1498.9285 12:26:58.88M 2015-10-29T12:27:28.646Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.705 33.879 1498.9312 12:26:59.10M 2015-10-29T12:27:28.851Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.706 33.879 1498.9315 12:26:59.29M 2015-10-29T12:27:29.056Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.707 33.880 1498.9329 12:26:59.50M 2015-10-29T12:27:29.262Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.707 33.881 1498.9326 12:26:59.70M 2015-10-29T12:27:29.462Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.720 33.893 1498.9459 12:26:59.89M 2015-10-29T12:27:29.662Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.721 33.895 1498.9471 12:27:00.11M 2015-10-29T12:27:29.867Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.722 33.896 1498.9485 12:27:00.31M 2015-10-29T12:27:30.072Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.724 33.897 1498.9509 12:27:00.51M 2015-10-29T12:27:30.277Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.724 33.897 1498.9525 12:27:00.71M 2015-10-29T12:27:30.472Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.714 33.888 1498.9408 12:27:00.91M 2015-10-29T12:27:30.682Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.713 33.887 1498.9391 12:27:01.13M 2015-10-29T12:27:30.882Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.711 33.885 1498.9371 12:27:01.33M 2015-10-29T12:27:31.108Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.710 33.884 1498.9351 12:27:01.53M 2015-10-29T12:27:31.307Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.708 33.883 1498.9325 12:27:01.72M 2015-10-29T12:27:31.487Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.707 33.880 1498.9355 12:27:01.94M 2015-10-29T12:27:31.697Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.705 33.878 1498.9342 12:27:02.14M 2015-10-29T12:27:31.897Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.704 33.877 1498.9331 12:27:02.34M 2015-10-29T12:27:32.097Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.704 33.877 1498.9336 12:27:02.54M 2015-10-29T12:27:32.302Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.705 33.878 1498.9352 12:27:02.74M 2015-10-29T12:27:32.507Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.707 33.880 1498.9381 12:27:02.94M 2015-10-29T12:27:32.707Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.709 33.882 1498.9419 12:27:03.16M 2015-10-29T12:27:32.912Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.712 33.884 1498.9446 12:27:03.35M 2015-10-29T12:27:33.117Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.713 33.885 1498.9458 12:27:03.55M 2015-10-29T12:27:33.318Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.715 33.887 1498.9468 12:27:03.76M 2015-10-29T12:27:33.523Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.702 33.876 1498.9321 12:27:03.95M 2015-10-29T12:27:33.722Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.702 33.875 1498.9310 12:27:04.17M 2015-10-29T12:27:33.927Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.702 33.875 1498.9304 12:27:04.37M 2015-10-29T12:27:34.132Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.697 33.871 1498.9244 12:27:04.57M 2015-10-29T12:27:34.332Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.688 33.863 1498.9138 12:27:04.77M 2015-10-29T12:27:34.537Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.688 33.863 1498.9127 12:27:04.97M 2015-10-29T12:27:34.737Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.700 33.875 1498.9257 12:27:05.19M 2015-10-29T12:27:34.947Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.713 33.887 1498.9402 12:27:05.38M 2015-10-29T12:27:35.147Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.714 33.888 1498.9420 12:27:05.58M 2015-10-29T12:27:35.347Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.729 33.903 1498.9583 12:27:05.79M 2015-10-29T12:27:35.552Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.730 33.904 1498.9585 12:27:06.00M 2015-10-29T12:27:35.772Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.731 33.905 1498.9584 12:27:06.20M 2015-10-29T12:27:35.957Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.732 33.906 1498.9589 12:27:06.42M 2015-10-29T12:27:36.157Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.726 33.901 1498.9524 12:27:06.60M 2015-10-29T12:27:36.362Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.725 33.899 1498.9513 12:27:06.80M 2015-10-29T12:27:36.567Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.724 33.898 1498.9502 12:27:07.02M 2015-10-29T12:27:36.772Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.712 33.886 1498.9375 12:27:07.22M 2015-10-29T12:27:36.972Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.711 33.885 1498.9362 12:27:07.42M 2015-10-29T12:27:37.177Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.709 33.884 1498.9336 12:27:07.61M 2015-10-29T12:27:37.377Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.708 33.882 1498.9315 12:27:07.81M 2015-10-29T12:27:37.582Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.706 33.881 1498.9293 12:27:08.03M 2015-10-29T12:27:37.787Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.702 33.878 1498.9258 12:27:08.23M 2015-10-29T12:27:37.987Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.702 33.877 1498.9242 12:27:08.43M 2015-10-29T12:27:38.192Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.708 33.884 1498.9308 12:27:08.63M 2015-10-29T12:27:38.392Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.709 33.885 1498.9316 12:27:08.83M 2015-10-29T12:27:38.597Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.710 33.885 1498.9336 12:27:09.05M 2015-10-29T12:27:38.797Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.712 33.886 1498.9344 12:27:09.25M 2015-10-29T12:27:39.002Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.713 33.888 1498.9365 12:27:09.44M 2015-10-29T12:27:39.207Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.715 33.889 1498.9375 12:27:09.64M 2015-10-29T12:27:39.407Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.716 33.891 1498.9392 12:27:09.84M 2015-10-29T12:27:39.612Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.718 33.893 1498.9413 12:27:10.06M 2015-10-29T12:27:39.817Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.720 33.895 1498.9429 12:27:10.26M 2015-10-29T12:27:40.017Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.720 33.895 1498.9437 12:27:10.46M 2015-10-29T12:27:40.237Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.720 33.894 1498.9441 12:27:10.66M 2015-10-29T12:27:40.427Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.719 33.894 1498.9435 12:27:10.88M 2015-10-29T12:27:40.627Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.710 33.885 1498.9323 12:27:11.08M 2015-10-29T12:27:40.832Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.710 33.885 1498.9326 12:27:11.28M 2015-10-29T12:27:41.032Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.710 33.885 1498.9336 12:27:11.48M 2015-10-29T12:27:41.237Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.710 33.885 1498.9340 12:27:11.67M 2015-10-29T12:27:41.437Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.710 33.884 1498.9346 12:27:11.87M 2015-10-29T12:27:41.642Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.710 33.884 1498.9346 12:27:12.09M 2015-10-29T12:27:41.847Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.713 33.887 1498.9374 12:27:12.29M 2015-10-29T12:27:42.047Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.709 33.883 1498.9343 12:27:12.49M 2015-10-29T12:27:42.252Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.709 33.883 1498.9331 12:27:12.69M 2015-10-29T12:27:42.452Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.708 33.882 1498.9332 12:27:12.89M 2015-10-29T12:27:42.657Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.707 33.881 1498.9323 12:27:13.11M 2015-10-29T12:27:42.862Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.709 33.883 1498.9353 12:27:13.31M 2015-10-29T12:27:43.062Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.710 33.883 1498.9362 12:27:13.51M 2015-10-29T12:27:43.267Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.710 33.884 1498.9369 12:27:13.70M 2015-10-29T12:27:43.467Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.712 33.885 1498.9388 12:27:13.90M 2015-10-29T12:27:43.672Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.713 33.886 1498.9398 12:27:14.12M 2015-10-29T12:27:43.878Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.714 33.888 1498.9414 12:27:14.32M 2015-10-29T12:27:44.077Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.715 33.889 1498.9423 12:27:14.52M 2015-10-29T12:27:44.282Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.716 33.889 1498.9441 12:27:14.72M 2015-10-29T12:27:44.482Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.716 33.889 1498.9442 12:27:14.92M 2015-10-29T12:27:44.702Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.716 33.889 1498.9440 12:27:15.14M 2015-10-29T12:27:44.887Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.716 33.889 1498.9445 12:27:15.35M 2015-10-29T12:27:45.097Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.716 33.888 1498.9452 12:27:15.53M 2015-10-29T12:27:45.297Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.716 33.888 1498.9460 12:27:15.74M 2015-10-29T12:27:45.497Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.716 33.888 1498.9462 12:27:15.93M 2015-10-29T12:27:45.702Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.715 33.888 1498.9456 12:27:16.15M 2015-10-29T12:27:45.907Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.715 33.888 1498.9453 12:27:16.35M 2015-10-29T12:27:46.112Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.715 33.887 1498.9437 12:27:16.55M 2015-10-29T12:27:46.312Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.714 33.887 1498.9432 12:27:16.75M 2015-10-29T12:27:46.512Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.713 33.886 1498.9420 12:27:16.95M 2015-10-29T12:27:46.717Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.712 33.885 1498.9408 12:27:17.16M 2015-10-29T12:27:46.922Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.711 33.884 1498.9388 12:27:17.37M 2015-10-29T12:27:47.127Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.711 33.883 1498.9387 12:27:17.56M 2015-10-29T12:27:47.327Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.711 33.884 1498.9392 12:27:17.76M 2015-10-29T12:27:47.532Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.711 33.884 1498.9403 12:27:17.96M 2015-10-29T12:27:47.732Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.712 33.884 1498.9413 12:27:18.18M 2015-10-29T12:27:47.938Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.712 33.885 1498.9414 12:27:18.38M 2015-10-29T12:27:48.137Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.713 33.886 1498.9421 12:27:18.58M 2015-10-29T12:27:48.342Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.714 33.886 1498.9432 12:27:18.78M 2015-10-29T12:27:48.547Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.715 33.888 1498.9446 12:27:19.98M 2015-10-29T12:27:48.747Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.716 33.888 1498.9452 12:27:19.20M 2015-10-29T12:27:48.952Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.715 33.888 1498.9451 12:27:19.39M 2015-10-29T12:27:49.172Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.716 33.888 1498.9454 12:27:19.59M 2015-10-29T12:27:49.357Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.716 33.888 1498.9463 12:27:19.81M 2015-10-29T12:27:49.557Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.717 33.889 1498.9476 12:27:20.01M 2015-10-29T12:27:49.762Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.717 33.889 1498.9480 12:27:20.21M 2015-10-29T12:27:49.967Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.717 33.889 1498.9479 12:27:20.41M 2015-10-29T12:27:50.172Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.717 33.889 1498.9481 12:27:20.61M 2015-10-29T12:27:50.372Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.717 33.889 1498.9475 12:27:20.81M 2015-10-29T12:27:50.577Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.717 33.889 1498.9470 12:27:21.03M 2015-10-29T12:27:50.777Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.716 33.889 1498.9465 12:27:21.23M 2015-10-29T12:27:50.982Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.715 33.889 1498.9451 12:27:21.42M 2015-10-29T12:27:51.187Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.715 33.888 1498.9447 12:27:21.62M 2015-10-29T12:27:51.387Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.714 33.887 1498.9437 12:27:21.82M 2015-10-29T12:27:51.587Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.714 33.887 1498.9434 12:27:22.04M 2015-10-29T12:27:51.792Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.713 33.886 1498.9427 12:27:22.24M 2015-10-29T12:27:51.997Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.713 33.886 1498.9445 12:27:22.44M 2015-10-29T12:27:52.203Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.713 33.886 1498.9456 12:27:22.64M 2015-10-29T12:27:52.403Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.713 33.886 1498.9453 12:27:22.84M 2015-10-29T12:27:52.608Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.713 33.886 1498.9445 12:27:23.06M 2015-10-29T12:27:52.808Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.713 33.886 1498.9427 12:27:23.26M 2015-10-29T12:27:53.013Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.713 33.886 1498.9413 12:27:23.46M 2015-10-29T12:27:53.217Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.714 33.887 1498.9418 12:27:23.65M 2015-10-29T12:27:53.417Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.714 33.888 1498.9426 12:27:23.85M 2015-10-29T12:27:53.638Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.714 33.888 1498.9421 12:27:24.07M 2015-10-29T12:27:53.823Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.715 33.889 1498.9420 12:27:24.29M 2015-10-29T12:27:54.028Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.715 33.889 1498.9425 12:27:24.47M 2015-10-29T12:27:54.228Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.716 33.890 1498.9424 12:27:24.67M 2015-10-29T12:27:54.433Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.715 33.890 1498.9421 12:27:24.87M 2015-10-29T12:27:54.638Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.715 33.889 1498.9417 12:27:25.09M 2015-10-29T12:27:54.838Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.715 33.890 1498.9407 12:27:25.29M 2015-10-29T12:27:55.044Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.715 33.890 1498.9395 12:27:25.48M 2015-10-29T12:27:55.248Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.715 33.890 1498.9380 12:27:25.68M 2015-10-29T12:27:55.448Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.714 33.889 1498.9370 12:27:25.88M 2015-10-29T12:27:55.653Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.713 33.888 1498.9369 12:27:26.10M 2015-10-29T12:27:55.853Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.713 33.887 1498.9362 12:27:26.30M 2015-10-29T12:27:56.058Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.712 33.887 1498.9358 12:27:26.50M 2015-10-29T12:27:56.258Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.711 33.886 1498.9353 12:27:26.70M 2015-10-29T12:27:56.463Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.711 33.885 1498.9355 12:27:26.90M 2015-10-29T12:27:56.668Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.711 33.885 1498.9354 12:27:27.11M 2015-10-29T12:27:56.881Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.710 33.885 1498.9355 12:27:27.32M 2015-10-29T12:27:57.073Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.711 33.885 1498.9359 12:27:27.52M 2015-10-29T12:27:57.278Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.711 33.885 1498.9360 12:27:27.71M 2015-10-29T12:27:57.473Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.711 33.885 1498.9362 12:27:27.91M 2015-10-29T12:27:57.683Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.711 33.886 1498.9365 12:27:28.13M 2015-10-29T12:27:57.888Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.719 33.893 1498.9456 12:27:28.33M 2015-10-29T12:27:58.103Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.720 33.894 1498.9470 12:27:28.53M 2015-10-29T12:27:58.293Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.716 33.890 1498.9426 12:27:28.74M 2015-10-29T12:27:58.493Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.715 33.889 1498.9409 12:27:28.93M 2015-10-29T12:27:58.698Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.715 33.889 1498.9413 12:27:29.15M 2015-10-29T12:27:58.898Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.716 33.890 1498.9424 12:27:29.35M 2015-10-29T12:27:59.103Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.717 33.891 1498.9434 12:27:29.54M 2015-10-29T12:27:59.308Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.718 33.892 1498.9436 12:27:29.74M 2015-10-29T12:27:59.513Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.714 33.889 1498.9384 12:27:29.94M 2015-10-29T12:27:59.713Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.714 33.889 1498.9388 12:27:30.16M 2015-10-29T12:27:59.918Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.715 33.890 1498.9396 12:27:30.36M 2015-10-29T12:28:00.118Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.716 33.891 1498.9396 12:27:30.56M 2015-10-29T12:28:00.323Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.716 33.891 1498.9395 12:27:30.76M 2015-10-29T12:28:00.523Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.709 33.884 1498.9304 12:27:30.96M 2015-10-29T12:28:00.728Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.707 33.883 1498.9286 12:27:31.18M 2015-10-29T12:28:00.928Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.706 33.881 1498.9272 12:27:31.37M 2015-10-29T12:28:01.133Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.704 33.880 1498.9243 12:27:31.57M 2015-10-29T12:28:01.333Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.703 33.879 1498.9220 12:27:31.77M 2015-10-29T12:28:01.538Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.702 33.878 1498.9208 12:27:31.97M 2015-10-29T12:28:01.738Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.709 33.885 1498.9279 12:27:32.19M 2015-10-29T12:28:01.948Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.722 33.898 1498.9425 12:27:32.39M 2015-10-29T12:28:02.148Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.722 33.898 1498.9421 12:27:32.59M 2015-10-29T12:28:02.348Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.722 33.898 1498.9423 12:27:32.79M 2015-10-29T12:28:02.568Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.722 33.898 1498.9424 12:27:33.01M 2015-10-29T12:28:02.753Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.722 33.898 1498.9432 12:27:33.22M 2015-10-29T12:28:02.958Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.722 33.897 1498.9429 12:27:33.40M 2015-10-29T12:28:03.163Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.721 33.896 1498.9423 12:27:33.60M 2015-10-29T12:28:03.368Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.720 33.895 1498.9415 12:27:33.80M 2015-10-29T12:28:03.568Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.718 33.893 1498.9399 12:27:34.02M 2015-10-29T12:28:03.773Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.716 33.891 1498.9384 12:27:34.22M 2015-10-29T12:28:03.973Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.714 33.889 1498.9370 12:27:34.42M 2015-10-29T12:28:04.178Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.712 33.887 1498.9362 12:27:34.62M 2015-10-29T12:28:04.378Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.710 33.884 1498.9357 12:27:34.82M 2015-10-29T12:28:04.583Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.709 33.883 1498.9341 12:27:35.03M 2015-10-29T12:28:04.788Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.708 33.882 1498.9329 12:27:35.24M 2015-10-29T12:28:04.993Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.707 33.881 1498.9326 12:27:35.43M 2015-10-29T12:28:05.193Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.706 33.878 1498.9365 12:27:35.63M 2015-10-29T12:28:05.398Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.706 33.878 1498.9368 12:27:35.83M 2015-10-29T12:28:05.598Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.702 33.875 1498.9330 12:27:36.05M 2015-10-29T12:28:05.807Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.702 33.875 1498.9330 12:27:36.25M 2015-10-29T12:28:06.008Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.703 33.876 1498.9343 12:27:36.45M 2015-10-29T12:28:06.208Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.704 33.876 1498.9347 12:27:36.65M 2015-10-29T12:28:06.408Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.704 33.876 1498.9347 12:27:36.85M 2015-10-29T12:28:06.618Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.704 33.876 1498.9355 12:27:37.06M 2015-10-29T12:28:06.818Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.704 33.877 1498.9362 12:27:37.27M 2015-10-29T12:28:07.038Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.704 33.877 1498.9354 12:27:37.46M 2015-10-29T12:28:07.223Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.705 33.878 1498.9358 12:27:37.68M 2015-10-29T12:28:07.428Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.705 33.878 1498.9363 12:27:37.86M 2015-10-29T12:28:07.628Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.706 33.879 1498.9360 12:27:38.08M 2015-10-29T12:28:07.833Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.706 33.879 1498.9360 12:27:38.28M 2015-10-29T12:28:08.033Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.706 33.880 1498.9359 12:27:38.48M 2015-10-29T12:28:08.238Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.706 33.880 1498.9349 12:27:38.68M 2015-10-29T12:28:08.443Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.706 33.880 1498.9344 12:27:38.88M 2015-10-29T12:28:08.643Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.705 33.879 1498.9333 12:27:39.10M 2015-10-29T12:28:08.848Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.700 33.875 1498.9272 12:27:39.30M 2015-10-29T12:28:09.053Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.699 33.874 1498.9257 12:27:39.49M 2015-10-29T12:28:09.253Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.699 33.874 1498.9250 12:27:39.69M 2015-10-29T12:28:09.453Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.699 33.873 1498.9249 12:27:39.89M 2015-10-29T12:28:09.658Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.699 33.873 1498.9247 12:27:40.11M 2015-10-29T12:28:09.863Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.700 33.874 1498.9250 12:27:40.31M 2015-10-29T12:28:10.068Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.700 33.875 1498.9268 12:27:40.51M 2015-10-29T12:28:10.268Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.702 33.876 1498.9275 12:27:40.71M 2015-10-29T12:28:10.473Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.713 33.886 1498.9393 12:27:40.91M 2015-10-29T12:28:10.678Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.714 33.888 1498.9409 12:27:41.13M 2015-10-29T12:28:10.878Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.716 33.890 1498.9415 12:27:41.33M 2015-10-29T12:28:11.078Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.717 33.891 1498.9424 12:27:41.52M 2015-10-29T12:28:11.283Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.718 33.892 1498.9429 12:27:41.72M 2015-10-29T12:28:11.503Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.718 33.893 1498.9436 12:27:41.92M 2015-10-29T12:28:11.693Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.719 33.893 1498.9448 12:27:42.16M 2015-10-29T12:28:11.893Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.713 33.887 1498.9382 12:27:42.34M 2015-10-29T12:28:12.098Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.713 33.887 1498.9379 12:27:42.54M 2015-10-29T12:28:12.298Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.703 33.877 1498.9271 12:27:42.74M 2015-10-29T12:28:12.503Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.702 33.876 1498.9259 12:27:42.94M 2015-10-29T12:28:12.703Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.700 33.875 1498.9249 12:27:43.16M 2015-10-29T12:28:12.909Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.699 33.874 1498.9229 12:27:43.35M 2015-10-29T12:28:13.113Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.697 33.872 1498.9211 12:27:43.55M 2015-10-29T12:28:13.313Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.694 33.869 1498.9170 12:27:43.75M 2015-10-29T12:28:13.518Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.694 33.869 1498.9174 12:27:43.95M 2015-10-29T12:28:13.718Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.695 33.870 1498.9177 12:27:44.17M 2015-10-29T12:28:13.923Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.695 33.870 1498.9174 12:27:44.37M 2015-10-29T12:28:14.128Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.701 33.876 1498.9246 12:27:44.57M 2015-10-29T12:28:14.328Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.702 33.877 1498.9255 12:27:44.77M 2015-10-29T12:28:14.533Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.703 33.877 1498.9269 12:27:44.97M 2015-10-29T12:28:14.734Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.704 33.879 1498.9280 12:27:45.18M 2015-10-29T12:28:14.939Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.705 33.880 1498.9292 12:27:45.38M 2015-10-29T12:28:15.143Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.707 33.881 1498.9312 12:27:45.58M 2015-10-29T12:28:15.343Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.708 33.882 1498.9324 12:27:45.78M 2015-10-29T12:28:15.543Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.709 33.883 1498.9346 12:27:46.00M 2015-10-29T12:28:15.753Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.710 33.884 1498.9354 12:27:46.20M 2015-10-29T12:28:15.969Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.711 33.884 1498.9357 12:27:46.40M 2015-10-29T12:28:16.160Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.711 33.885 1498.9365 12:27:46.61M 2015-10-29T12:28:16.364Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.710 33.884 1498.9357 12:27:46.80M 2015-10-29T12:28:16.564Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.699 33.873 1498.9227 12:27:47.02M 2015-10-29T12:28:16.769Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.698 33.872 1498.9220 12:27:47.21M 2015-10-29T12:28:16.969Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.698 33.872 1498.9227 12:27:47.41M 2015-10-29T12:28:17.174Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.698 33.872 1498.9230 12:27:47.61M 2015-10-29T12:28:17.374Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.698 33.871 1498.9221 12:27:47.81M 2015-10-29T12:28:17.579Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.697 33.870 1498.9215 12:27:48.03M 2015-10-29T12:28:17.779Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.698 33.874 1498.9156 12:27:48.23M 2015-10-29T12:28:17.984Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.697 33.873 1498.9149 12:27:48.43M 2015-10-29T12:28:18.184Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.697 33.873 1498.9150 12:27:48.63M 2015-10-29T12:28:18.394Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.697 33.873 1498.9149 12:27:48.83M 2015-10-29T12:28:18.594Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.698 33.874 1498.9152 12:27:49.05M 2015-10-29T12:28:18.794Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.699 33.875 1498.9155 12:27:49.25M 2015-10-29T12:28:18.999Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.701 33.877 1498.9169 12:27:49.44M 2015-10-29T12:28:19.204Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.704 33.881 1498.9211 12:27:49.64M 2015-10-29T12:28:19.434Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.705 33.881 1498.9227 12:27:49.84M 2015-10-29T12:28:19.604Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.707 33.882 1498.9264 12:27:50.06M 2015-10-29T12:28:19.809Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.708 33.883 1498.9282 12:27:50.26M 2015-10-29T12:28:20.014Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.709 33.884 1498.9303 12:27:50.46M 2015-10-29T12:28:20.219Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.710 33.885 1498.9329 12:27:50.66M 2015-10-29T12:28:20.439Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.711 33.885 1498.9343 12:27:50.86M 2015-10-29T12:28:20.624Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.710 33.885 1498.9343 12:27:51.09M 2015-10-29T12:28:20.829Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.711 33.885 1498.9355 12:27:51.28M 2015-10-29T12:28:21.029Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.711 33.885 1498.9375 12:27:51.47M 2015-10-29T12:28:21.234Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.711 33.885 1498.9382 12:27:51.67M 2015-10-29T12:28:21.439Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.712 33.886 1498.9397 12:27:51.87M 2015-10-29T12:28:21.639Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.712 33.885 1498.9401 12:27:52.09M 2015-10-29T12:28:21.839Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.712 33.885 1498.9406 12:27:52.29M 2015-10-29T12:28:22.044Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.711 33.885 1498.9417 12:27:52.49M 2015-10-29T12:28:22.249Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.711 33.885 1498.9410 12:27:52.69M 2015-10-29T12:28:22.465Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.711 33.884 1498.9414 12:27:52.89M 2015-10-29T12:28:22.654Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.710 33.883 1498.9409 12:27:53.10M 2015-10-29T12:28:22.859Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.709 33.882 1498.9401 12:27:53.30M 2015-10-29T12:28:23.059Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.707 33.880 1498.9385 12:27:53.50M 2015-10-29T12:28:23.264Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.705 33.879 1498.9347 12:27:53.70M 2015-10-29T12:28:23.469Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.704 33.878 1498.9336 12:27:53.90M 2015-10-29T12:28:23.669Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.705 33.878 1498.9347 12:27:54.12M 2015-10-29T12:28:23.869Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.706 33.879 1498.9358 12:27:54.32M 2015-10-29T12:28:24.074Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.706 33.880 1498.9363 12:27:54.52M 2015-10-29T12:28:24.279Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.707 33.880 1498.9362 12:27:54.72M 2015-10-29T12:28:24.479Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.707 33.881 1498.9370 12:27:54.91M 2015-10-29T12:28:24.684Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.705 33.878 1498.9340 12:27:55.13M 2015-10-29T12:28:24.909Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.704 33.878 1498.9331 12:27:55.33M 2015-10-29T12:28:25.094Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.703 33.877 1498.9325 12:27:55.55M 2015-10-29T12:28:25.294Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.702 33.876 1498.9307 12:27:55.73M 2015-10-29T12:28:25.494Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.701 33.875 1498.9283 12:27:55.93M 2015-10-29T12:28:25.699Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.700 33.875 1498.9270 12:27:56.15M 2015-10-29T12:28:25.904Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.699 33.874 1498.9250 12:27:56.35M 2015-10-29T12:28:26.104Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.699 33.873 1498.9243 12:27:56.55M 2015-10-29T12:28:26.309Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.699 33.874 1498.9248 12:27:56.75M 2015-10-29T12:28:26.514Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.700 33.874 1498.9258 12:27:56.95M 2015-10-29T12:28:26.714Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.700 33.874 1498.9246 12:27:57.17M 2015-10-29T12:28:26.919Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.700 33.874 1498.9250 12:27:57.36M 2015-10-29T12:28:27.121Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.710 33.884 1498.9376 12:27:57.56M 2015-10-29T12:28:27.324Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.711 33.884 1498.9391 12:27:57.76M 2015-10-29T12:28:27.529Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.712 33.886 1498.9392 12:27:57.96M 2015-10-29T12:28:27.732Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.713 33.886 1498.9396 12:27:58.18M 2015-10-29T12:28:27.934Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.713 33.886 1498.9398 12:27:58.38M 2015-10-29T12:28:28.139Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.704 33.877 1498.9294 12:27:58.58M 2015-10-29T12:28:28.339Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.689 33.863 1498.9137 12:27:58.78M 2015-10-29T12:28:28.539Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.688 33.862 1498.9125 12:27:59.00M 2015-10-29T12:28:28.744Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.686 33.860 1498.9110 12:27:59.19M 2015-10-29T12:28:28.949Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.685 33.859 1498.9094 12:27:59.39M 2015-10-29T12:28:29.149Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.684 33.858 1498.9081 12:27:59.59M 2015-10-29T12:28:29.369Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.684 33.858 1498.9070 12:27:59.79M 2015-10-29T12:28:29.560Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.683 33.858 1498.9052 12:28:00.03M 2015-10-29T12:28:29.761Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.687 33.861 1498.9089 12:28:00.21M 2015-10-29T12:28:29.971Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.687 33.862 1498.9091 12:28:00.41M 2015-10-29T12:28:30.164Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.689 33.864 1498.9108 12:28:00.61M 2015-10-29T12:28:30.369Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.691 33.866 1498.9125 12:28:00.81M 2015-10-29T12:28:30.574Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.696 33.871 1498.9178 12:28:01.03M 2015-10-29T12:28:30.779Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.695 33.871 1498.9180 12:28:01.22M 2015-10-29T12:28:30.974Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.695 33.871 1498.9171 12:28:01.43M 2015-10-29T12:28:31.179Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.684 33.860 1498.9045 12:28:01.62M 2015-10-29T12:28:31.384Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.683 33.859 1498.9026 12:28:01.82M 2015-10-29T12:28:31.589Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.681 33.857 1498.8999 12:28:02.04M 2015-10-29T12:28:31.789Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.678 33.855 1498.8977 12:28:02.24M 2015-10-29T12:28:31.994Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.676 33.853 1498.8961 12:28:02.44M 2015-10-29T12:28:32.198Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.675 33.851 1498.8948 12:28:02.64M 2015-10-29T12:28:32.401Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.674 33.849 1498.8944 12:28:02.83M 2015-10-29T12:28:32.604Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.673 33.848 1498.8938 12:28:03.05M 2015-10-29T12:28:32.804Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.673 33.849 1498.8956 12:28:03.25M 2015-10-29T12:28:33.010Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.675 33.849 1498.8978 12:28:03.45M 2015-10-29T12:28:33.236Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.676 33.851 1498.9010 12:28:03.65M 2015-10-29T12:28:33.414Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.678 33.852 1498.9031 12:28:03.85M 2015-10-29T12:28:33.619Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.680 33.854 1498.9050 12:28:04.07M 2015-10-29T12:28:33.841Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.682 33.856 1498.9076 12:28:04.27M 2015-10-29T12:28:34.024Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.683 33.857 1498.9102 12:28:04.48M 2015-10-29T12:28:34.224Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.684 33.857 1498.9126 12:28:04.67M 2015-10-29T12:28:34.429Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.685 33.858 1498.9141 12:28:04.86M 2015-10-29T12:28:34.634Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.686 33.859 1498.9153 12:28:05.08M 2015-10-29T12:28:34.834Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.687 33.859 1498.9158 12:28:05.28M 2015-10-29T12:28:35.039Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.687 33.860 1498.9155 12:28:05.48M 2015-10-29T12:28:35.242Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.687 33.860 1498.9147 12:28:05.68M 2015-10-29T12:28:35.444Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.687 33.860 1498.9139 12:28:05.88M 2015-10-29T12:28:35.649Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.686 33.859 1498.9133 12:28:06.10M 2015-10-29T12:28:35.849Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.685 33.858 1498.9120 12:28:06.30M 2015-10-29T12:28:36.054Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.684 33.857 1498.9103 12:28:06.50M 2015-10-29T12:28:36.254Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.678 33.852 1498.9039 12:28:06.70M 2015-10-29T12:28:36.459Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.680 33.854 1498.9060 12:28:06.90M 2015-10-29T12:28:36.664Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.682 33.856 1498.9086 12:28:07.11M 2015-10-29T12:28:36.865Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.686 33.859 1498.9126 12:28:07.31M 2015-10-29T12:28:37.070Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.688 33.862 1498.9149 12:28:07.51M 2015-10-29T12:28:37.274Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.691 33.865 1498.9167 12:28:07.71M 2015-10-29T12:28:37.474Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.693 33.868 1498.9183 12:28:07.91M 2015-10-29T12:28:37.681Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.695 33.870 1498.9189 12:28:08.13M 2015-10-29T12:28:37.884Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.696 33.871 1498.9180 12:28:08.33M 2015-10-29T12:28:38.084Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.696 33.871 1498.9185 12:28:08.53M 2015-10-29T12:28:38.305Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.696 33.871 1498.9192 12:28:08.73M 2015-10-29T12:28:38.489Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.696 33.871 1498.9188 12:28:08.94M 2015-10-29T12:28:38.695Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.695 33.871 1498.9176 12:28:09.14M 2015-10-29T12:28:38.895Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.695 33.870 1498.9171 12:28:09.34M 2015-10-29T12:28:39.105Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.694 33.870 1498.9152 12:28:09.54M 2015-10-29T12:28:39.304Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.693 33.868 1498.9158 12:28:09.74M 2015-10-29T12:28:39.504Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.692 33.867 1498.9138 12:28:09.94M 2015-10-29T12:28:39.710Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.690 33.865 1498.9117 12:28:10.16M 2015-10-29T12:28:39.915Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.688 33.863 1498.9086 12:28:10.36M 2015-10-29T12:28:40.115Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.685 33.861 1498.9061 12:28:10.56M 2015-10-29T12:28:40.315Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.684 33.860 1498.9052 12:28:10.76M 2015-10-29T12:28:40.525Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.683 33.859 1498.9034 12:28:10.95M 2015-10-29T12:28:40.720Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.682 33.858 1498.9041 12:28:11.18M 2015-10-29T12:28:40.930Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.694 33.869 1498.9171 12:28:11.37M 2015-10-29T12:28:41.130Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.696 33.870 1498.9188 12:28:11.57M 2015-10-29T12:28:41.335Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.698 33.872 1498.9222 12:28:11.77M 2015-10-29T12:28:41.535Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.700 33.874 1498.9249 12:28:11.97M 2015-10-29T12:28:41.740Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.702 33.876 1498.9275 12:28:12.19M 2015-10-29T12:28:41.945Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.703 33.877 1498.9287 12:28:12.39M 2015-10-29T12:28:42.145Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.704 33.879 1498.9287 12:28:12.59M 2015-10-29T12:28:42.345Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.705 33.879 1498.9301 12:28:12.79M 2015-10-29T12:28:42.555Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.705 33.879 1498.9299 12:28:13.00M 2015-10-29T12:28:42.770Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.704 33.879 1498.9283 12:28:13.21M 2015-10-29T12:28:42.960Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.703 33.878 1498.9279 12:28:13.42M 2015-10-29T12:28:43.161Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.702 33.877 1498.9276 12:28:13.60M 2015-10-29T12:28:43.361Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.701 33.875 1498.9259 12:28:13.80M 2015-10-29T12:28:43.565Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.699 33.873 1498.9247 12:28:14.02M 2015-10-29T12:28:43.770Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.697 33.871 1498.9237 12:28:14.22M 2015-10-29T12:28:43.970Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.696 33.869 1498.9214 12:28:14.42M 2015-10-29T12:28:44.198Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.694 33.867 1498.9193 12:28:14.62M 2015-10-29T12:28:44.380Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.691 33.865 1498.9163 12:28:14.82M 2015-10-29T12:28:44.585Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.683 33.858 1498.9076 12:28:15.04M 2015-10-29T12:28:44.785Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.697 33.871 1498.9238 12:28:15.24M 2015-10-29T12:28:44.985Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.711 33.884 1498.9403 12:28:15.43M 2015-10-29T12:28:45.190Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.711 33.884 1498.9410 12:28:15.63M 2015-10-29T12:28:45.395Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.711 33.884 1498.9413 12:28:15.83M 2015-10-29T12:28:45.601Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.719 33.891 1498.9491 12:28:16.05M 2015-10-29T12:28:45.800Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.719 33.891 1498.9501 12:28:16.25M 2015-10-29T12:28:46.005Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.719 33.891 1498.9497 12:28:16.45M 2015-10-29T12:28:46.205Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.719 33.891 1498.9496 12:28:16.65M 2015-10-29T12:28:46.410Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.718 33.890 1498.9489 12:28:16.85M 2015-10-29T12:28:46.615Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.717 33.890 1498.9475 12:28:17.06M 2015-10-29T12:28:46.815Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.702 33.875 1498.9301 12:28:17.27M 2015-10-29T12:28:47.020Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.696 33.870 1498.9229 12:28:17.46M 2015-10-29T12:28:47.235Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.695 33.869 1498.9216 12:28:17.66M 2015-10-29T12:28:47.425Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.695 33.869 1498.9203 12:28:17.87M 2015-10-29T12:28:47.625Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.694 33.869 1498.9193 12:28:18.08M 2015-10-29T12:28:47.830Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.694 33.868 1498.9187 12:28:18.28M 2015-10-29T12:28:48.030Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.693 33.868 1498.9174 12:28:18.48M 2015-10-29T12:28:48.235Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.693 33.868 1498.9167 12:28:18.67M 2015-10-29T12:28:48.438Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.702 33.877 1498.9266 12:28:18.87M 2015-10-29T12:28:48.640Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.704 33.878 1498.9292 12:28:19.09M 2015-10-29T12:28:48.845Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.705 33.879 1498.9320 12:28:19.29M 2015-10-29T12:28:49.045Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.719 33.893 1498.9479 12:28:19.49M 2015-10-29T12:28:49.250Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.720 33.893 1498.9482 12:28:19.69M 2015-10-29T12:28:49.455Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.721 33.894 1498.9490 12:28:19.89M 2015-10-29T12:28:49.660Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.721 33.895 1498.9493 12:28:20.11M 2015-10-29T12:28:49.860Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.722 33.896 1498.9498 12:28:20.31M 2015-10-29T12:28:50.065Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.722 33.896 1498.9498 12:28:20.50M 2015-10-29T12:28:50.265Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.712 33.887 1498.9380 12:28:20.71M 2015-10-29T12:28:50.470Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.710 33.885 1498.9359 12:28:20.91M 2015-10-29T12:28:50.670Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.708 33.883 1498.9333 12:28:21.12M 2015-10-29T12:28:50.875Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.706 33.881 1498.9316 12:28:21.32M 2015-10-29T12:28:51.080Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.704 33.879 1498.9301 12:28:21.52M 2015-10-29T12:28:51.280Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.703 33.877 1498.9277 12:28:21.72M 2015-10-29T12:28:51.485Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.701 33.875 1498.9252 12:28:21.92M 2015-10-29T12:28:51.705Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.699 33.874 1498.9220 12:28:22.14M 2015-10-29T12:28:51.890Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.697 33.873 1498.9204 12:28:22.35M 2015-10-29T12:28:52.095Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.697 33.872 1498.9199 12:28:22.54M 2015-10-29T12:28:52.300Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.697 33.872 1498.9203 12:28:22.74M 2015-10-29T12:28:52.500Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.707 33.882 1498.9324 12:28:22.94M 2015-10-29T12:28:52.705Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.708 33.882 1498.9331 12:28:23.15M 2015-10-29T12:28:52.905Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.708 33.883 1498.9331 12:28:23.35M 2015-10-29T12:28:53.110Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.709 33.883 1498.9348 12:28:23.55M 2015-10-29T12:28:53.310Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.711 33.884 1498.9359 12:28:23.75M 2015-10-29T12:28:53.515Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.711 33.885 1498.9374 12:28:23.95M 2015-10-29T12:28:53.715Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.712 33.886 1498.9382 12:28:24.17M 2015-10-29T12:28:53.921Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.713 33.886 1498.9396 12:28:24.37M 2015-10-29T12:28:54.125Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.712 33.885 1498.9385 12:28:24.57M 2015-10-29T12:28:54.334Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.711 33.884 1498.9382 12:28:24.77M 2015-10-29T12:28:54.530Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.709 33.883 1498.9369 12:28:24.96M 2015-10-29T12:28:54.730Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.707 33.881 1498.9351 12:28:25.19M 2015-10-29T12:28:54.935Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.706 33.879 1498.9335 12:28:25.38M 2015-10-29T12:28:55.135Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.704 33.877 1498.9320 12:28:25.58M 2015-10-29T12:28:55.345Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.702 33.876 1498.9304 12:28:25.78M 2015-10-29T12:28:55.545Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.701 33.875 1498.9280 12:28:26.00M 2015-10-29T12:28:55.750Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.700 33.874 1498.9272 12:28:26.20M 2015-10-29T12:28:55.950Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.699 33.873 1498.9271 12:28:26.40M 2015-10-29T12:28:56.170Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.698 33.872 1498.9261 12:28:26.60M 2015-10-29T12:28:56.355Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.705 33.878 1498.9336 12:28:26.81M 2015-10-29T12:28:56.560Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.707 33.880 1498.9358 12:28:27.01M 2015-10-29T12:28:56.765Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.709 33.883 1498.9374 12:28:27.21M 2015-10-29T12:28:56.965Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.711 33.885 1498.9388 12:28:27.41M 2015-10-29T12:28:57.171Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.713 33.887 1498.9408 12:28:27.61M 2015-10-29T12:28:57.370Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.715 33.888 1498.9429 12:28:27.81M 2015-10-29T12:28:57.570Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.716 33.890 1498.9449 12:28:28.03M 2015-10-29T12:28:57.780Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.717 33.891 1498.9451 12:28:28.23M 2015-10-29T12:28:57.980Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.717 33.891 1498.9440 12:28:28.43M 2015-10-29T12:28:58.185Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.716 33.890 1498.9419 12:28:28.63M 2015-10-29T12:28:58.398Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.715 33.889 1498.9412 12:28:28.83M 2015-10-29T12:28:58.590Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.715 33.888 1498.9412 12:28:29.04M 2015-10-29T12:28:58.795Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.714 33.887 1498.9399 12:28:29.24M 2015-10-29T12:28:58.995Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.712 33.886 1498.9376 12:28:29.44M 2015-10-29T12:28:59.201Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.710 33.885 1498.9352 12:28:29.64M 2015-10-29T12:28:59.405Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.709 33.883 1498.9325 12:28:29.84M 2015-10-29T12:28:59.605Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.707 33.881 1498.9302 12:28:30.06M 2015-10-29T12:28:59.811Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.704 33.879 1498.9261 12:28:30.26M 2015-10-29T12:29:00.010Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.702 33.877 1498.9237 12:28:30.46M 2015-10-29T12:29:00.215Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.700 33.875 1498.9211 12:28:30.66M 2015-10-29T12:29:00.415Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.698 33.873 1498.9185 12:28:30.85M 2015-10-29T12:29:00.641Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.698 33.873 1498.9186 12:28:31.07M 2015-10-29T12:29:00.825Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.714 33.888 1498.9353 12:28:31.29M 2015-10-29T12:29:01.030Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.715 33.889 1498.9359 12:28:31.47M 2015-10-29T12:29:01.230Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.716 33.891 1498.9381 12:28:31.67M 2015-10-29T12:29:01.430Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.718 33.893 1498.9396 12:28:31.87M 2015-10-29T12:29:01.635Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.719 33.894 1498.9402 12:28:32.09M 2015-10-29T12:29:01.840Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.707 33.883 1498.9271 12:28:32.29M 2015-10-29T12:29:02.043Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.691 33.867 1498.9088 12:28:32.49M 2015-10-29T12:29:02.246Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.690 33.866 1498.9094 12:28:32.68M 2015-10-29T12:29:02.451Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.677 33.853 1498.8953 12:28:32.89M 2015-10-29T12:29:02.650Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.676 33.852 1498.8942 12:28:33.10M 2015-10-29T12:29:02.856Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.674 33.851 1498.8939 12:28:33.30M 2015-10-29T12:29:03.061Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.674 33.850 1498.8937 12:28:33.50M 2015-10-29T12:29:03.261Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.673 33.849 1498.8944 12:28:33.70M 2015-10-29T12:29:03.466Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.673 33.849 1498.8942 12:28:33.90M 2015-10-29T12:29:03.666Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.682 33.857 1498.9050 12:28:34.12M 2015-10-29T12:29:03.871Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.698 33.872 1498.9240 12:28:34.32M 2015-10-29T12:29:04.071Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.712 33.885 1498.9403 12:28:34.52M 2015-10-29T12:29:04.276Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.713 33.886 1498.9418 12:28:34.72M 2015-10-29T12:29:04.485Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.714 33.887 1498.9434 12:28:34.91M 2015-10-29T12:29:04.681Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.715 33.888 1498.9448 12:28:35.13M 2015-10-29T12:29:04.904Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.712 33.885 1498.9420 12:28:35.33M 2015-10-29T12:29:05.106Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.699 33.873 1498.9269 12:28:35.53M 2015-10-29T12:29:05.291Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.687 33.861 1498.9130 12:28:35.75M 2015-10-29T12:29:05.496Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.685 33.860 1498.9120 12:28:35.93M 2015-10-29T12:29:05.696Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.684 33.859 1498.9100 12:28:36.15M 2015-10-29T12:29:05.901Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.682 33.857 1498.9088 12:28:36.35M 2015-10-29T12:29:06.106Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.681 33.856 1498.9070 12:28:36.55M 2015-10-29T12:29:06.306Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.681 33.856 1498.9061 12:28:36.75M 2015-10-29T12:29:06.511Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.686 33.861 1498.9117 12:28:36.95M 2015-10-29T12:29:06.711Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.702 33.876 1498.9286 12:28:37.16M 2015-10-29T12:29:06.916Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.714 33.888 1498.9413 12:28:37.36M 2015-10-29T12:29:07.116Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.715 33.889 1498.9418 12:28:37.56M 2015-10-29T12:29:07.321Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.716 33.890 1498.9434 12:28:37.76M 2015-10-29T12:29:07.526Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.717 33.891 1498.9459 12:28:37.96M 2015-10-29T12:29:07.731Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.718 33.888 1498.9547 12:28:38.18M 2015-10-29T12:29:07.931Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.717 33.888 1498.9548 12:28:38.38M 2015-10-29T12:29:08.136Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.705 33.876 1498.9390 12:28:38.58M 2015-10-29T12:29:08.336Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.685 33.857 1498.9160 12:28:38.78M 2015-10-29T12:29:08.541Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.683 33.856 1498.9128 12:28:38.97M 2015-10-29T12:29:08.741Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.667 33.840 1498.8929 12:28:39.19M 2015-10-29T12:29:08.946Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.666 33.840 1498.8911 12:28:39.39M 2015-10-29T12:29:09.146Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.665 33.840 1498.8894 12:28:39.59M 2015-10-29T12:29:09.351Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.666 33.841 1498.8885 12:28:39.79M 2015-10-29T12:29:09.571Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.666 33.841 1498.8887 12:28:40.01M 2015-10-29T12:29:09.756Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.668 33.842 1498.8905 12:28:40.22M 2015-10-29T12:29:09.961Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.695 33.868 1498.9216 12:28:40.41M 2015-10-29T12:29:10.161Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.699 33.872 1498.9254 12:28:40.61M 2015-10-29T12:29:10.366Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.704 33.877 1498.9298 12:28:40.80M 2015-10-29T12:29:10.572Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.707 33.880 1498.9343 12:28:41.03M 2015-10-29T12:29:10.771Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.710 33.883 1498.9366 12:28:41.23M 2015-10-29T12:29:10.976Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.712 33.885 1498.9377 12:28:41.42M 2015-10-29T12:29:11.181Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.712 33.886 1498.9382 12:28:41.62M 2015-10-29T12:29:11.381Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.712 33.885 1498.9369 12:28:41.82M 2015-10-29T12:29:11.586Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.710 33.884 1498.9347 12:28:42.04M 2015-10-29T12:29:11.786Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.690 33.864 1498.9114 12:28:42.24M 2015-10-29T12:29:11.991Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.686 33.860 1498.9076 12:28:42.43M 2015-10-29T12:29:12.196Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.683 33.857 1498.9047 12:28:42.64M 2015-10-29T12:29:12.396Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.680 33.855 1498.9020 12:28:42.84M 2015-10-29T12:29:12.601Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.681 33.856 1498.9033 12:28:43.05M 2015-10-29T12:29:12.801Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.683 33.857 1498.9041 12:28:43.25M 2015-10-29T12:29:13.006Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.700 33.874 1498.9233 12:28:43.45M 2015-10-29T12:29:13.233Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.702 33.876 1498.9254 12:28:43.65M 2015-10-29T12:29:13.406Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.704 33.878 1498.9283 12:28:43.85M 2015-10-29T12:29:13.616Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.707 33.880 1498.9315 12:28:44.07M 2015-10-29T12:29:13.816Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.710 33.883 1498.9355 12:28:44.27M 2015-10-29T12:29:14.036Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.712 33.885 1498.9388 12:28:44.47M 2015-10-29T12:29:14.221Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.715 33.887 1498.9417 12:28:44.68M 2015-10-29T12:29:14.426Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.716 33.889 1498.9426 12:28:44.86M 2015-10-29T12:29:14.626Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.711 33.884 1498.9357 12:28:45.08M 2015-10-29T12:29:14.836Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.709 33.883 1498.9332 12:28:45.28M 2015-10-29T12:29:15.039Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.691 33.865 1498.9122 12:28:45.48M 2015-10-29T12:29:15.236Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.675 33.851 1498.8939 12:28:45.68M 2015-10-29T12:29:15.441Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.674 33.850 1498.8932 12:28:45.88M 2015-10-29T12:29:15.643Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.674 33.849 1498.8921 12:28:46.10M 2015-10-29T12:29:15.846Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.672 33.848 1498.8916 12:28:46.29M 2015-10-29T12:29:16.051Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.671 33.846 1498.8914 12:28:46.49M 2015-10-29T12:29:16.251Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.671 33.845 1498.8911 12:28:46.70M 2015-10-29T12:29:16.456Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.670 33.845 1498.8910 12:28:46.89M 2015-10-29T12:29:16.661Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.680 33.855 1498.9026 12:28:47.11M 2015-10-29T12:29:16.861Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.682 33.856 1498.9048 12:28:47.31M 2015-10-29T12:29:17.066Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.718 33.890 1498.9446 12:28:47.51M 2015-10-29T12:29:17.271Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.718 33.891 1498.9451 12:28:47.71M 2015-10-29T12:29:17.471Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.718 33.891 1498.9456 12:28:47.91M 2015-10-29T12:29:17.676Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.719 33.891 1498.9464 12:28:48.13M 2015-10-29T12:29:17.876Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.718 33.890 1498.9479 12:28:48.33M 2015-10-29T12:29:18.081Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.717 33.890 1498.9479 12:28:48.53M 2015-10-29T12:29:18.281Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.716 33.888 1498.9473 12:28:48.73M 2015-10-29T12:29:18.506Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.715 33.887 1498.9458 12:28:48.92M 2015-10-29T12:29:18.691Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.713 33.885 1498.9441 12:28:49.16M 2015-10-29T12:29:18.896Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.710 33.882 1498.9423 12:28:49.34M 2015-10-29T12:29:19.096Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.707 33.880 1498.9387 12:28:49.54M 2015-10-29T12:29:19.296Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.704 33.877 1498.9364 12:28:49.74M 2015-10-29T12:29:19.501Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.673 33.848 1498.9005 12:28:49.94M 2015-10-29T12:29:19.706Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.670 33.844 1498.8975 12:28:50.16M 2015-10-29T12:29:19.906Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.667 33.842 1498.8951 12:28:50.36M 2015-10-29T12:29:20.111Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.666 33.840 1498.8943 12:28:50.56M 2015-10-29T12:29:20.316Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.665 33.839 1498.8942 12:28:50.75M 2015-10-29T12:29:20.516Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.680 33.853 1498.9117 12:28:50.95M 2015-10-29T12:29:20.721Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.682 33.855 1498.9146 12:28:51.17M 2015-10-29T12:29:20.921Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.685 33.858 1498.9180 12:28:51.37M 2015-10-29T12:29:21.126Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.687 33.861 1498.9202 12:28:51.57M 2015-10-29T12:29:21.331Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.689 33.863 1498.9224 12:28:51.77M 2015-10-29T12:29:21.531Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.691 33.865 1498.9232 12:28:51.97M 2015-10-29T12:29:21.736Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.692 33.866 1498.9240 12:28:52.19M 2015-10-29T12:29:21.941Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.692 33.866 1498.9227 12:28:52.39M 2015-10-29T12:29:22.141Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.691 33.864 1498.9202 12:28:52.59M 2015-10-29T12:29:22.341Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.688 33.862 1498.9172 12:28:52.79M 2015-10-29T12:29:22.551Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.686 33.860 1498.9146 12:28:53.00M 2015-10-29T12:29:22.751Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.668 33.843 1498.8942 12:28:53.21M 2015-10-29T12:29:22.971Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.667 33.842 1498.8921 12:28:53.40M 2015-10-29T12:29:23.156Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.665 33.840 1498.8889 12:28:53.62M 2015-10-29T12:29:23.362Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.664 33.839 1498.8870 12:28:53.80M 2015-10-29T12:29:23.561Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.663 33.838 1498.8849 12:28:54.02M 2015-10-29T12:29:23.766Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.662 33.838 1498.8838 12:28:54.22M 2015-10-29T12:29:23.971Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.669 33.844 1498.8911 12:28:54.42M 2015-10-29T12:29:24.172Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.670 33.845 1498.8917 12:28:54.62M 2015-10-29T12:29:24.376Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.686 33.860 1498.9099 12:28:54.81M 2015-10-29T12:29:24.581Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.687 33.861 1498.9106 12:28:55.03M 2015-10-29T12:29:24.781Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.688 33.862 1498.9120 12:28:55.23M 2015-10-29T12:29:24.986Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.689 33.863 1498.9137 12:28:55.43M 2015-10-29T12:29:25.186Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.690 33.864 1498.9142 12:28:55.63M 2015-10-29T12:29:25.391Z|I-OCEAN7-304-XXXX| 23.77 12.906 39.691 33.865 1498.9146 12:28:55.83M 2015-10-29T12:29:25.591Z|I-OCEAN7-304-XXXX| 23.77 12.906 39.692 33.865 1498.9155 12:28:56.05M 2015-10-29T12:29:25.797Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.692 33.865 1498.9156 12:28:56.25M 2015-10-29T12:29:25.997Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.691 33.865 1498.9148 12:28:56.45M 2015-10-29T12:29:26.202Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.690 33.864 1498.9138 12:28:56.64M 2015-10-29T12:29:26.407Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.689 33.863 1498.9121 12:28:56.84M 2015-10-29T12:29:26.612Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.688 33.862 1498.9095 12:28:57.06M 2015-10-29T12:29:26.812Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.687 33.861 1498.9081 12:28:57.26M 2015-10-29T12:29:27.017Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.687 33.862 1498.9073 12:28:57.46M 2015-10-29T12:29:27.217Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.688 33.862 1498.9075 12:28:57.66M 2015-10-29T12:29:27.437Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.688 33.863 1498.9072 12:28:57.86M 2015-10-29T12:29:27.627Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.689 33.864 1498.9086 12:28:58.09M 2015-10-29T12:29:27.822Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.705 33.879 1498.9265 12:28:58.28M 2015-10-29T12:29:28.027Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.707 33.880 1498.9285 12:28:58.47M 2015-10-29T12:29:28.237Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.709 33.882 1498.9308 12:28:58.67M 2015-10-29T12:29:28.437Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.726 33.898 1498.9508 12:28:58.88M 2015-10-29T12:29:28.637Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.726 33.899 1498.9518 12:28:59.09M 2015-10-29T12:29:28.842Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.726 33.899 1498.9518 12:28:59.29M 2015-10-29T12:29:29.047Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.726 33.898 1498.9524 12:28:59.49M 2015-10-29T12:29:29.247Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.726 33.898 1498.9519 12:28:59.69M 2015-10-29T12:29:29.452Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.725 33.898 1498.9523 12:28:59.89M 2015-10-29T12:29:29.652Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.725 33.897 1498.9531 12:29:00.11M 2015-10-29T12:29:29.857Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.724 33.897 1498.9528 12:29:00.31M 2015-10-29T12:29:30.062Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.723 33.895 1498.9518 12:29:00.51M 2015-10-29T12:29:30.262Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.721 33.894 1498.9498 12:29:00.71M 2015-10-29T12:29:30.467Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.720 33.892 1498.9486 12:29:00.91M 2015-10-29T12:29:30.667Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.718 33.890 1498.9467 12:29:01.12M 2015-10-29T12:29:30.878Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.715 33.888 1498.9436 12:29:01.32M 2015-10-29T12:29:31.077Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.713 33.886 1498.9402 12:29:01.52M 2015-10-29T12:29:31.277Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.710 33.883 1498.9374 12:29:01.72M 2015-10-29T12:29:31.482Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.707 33.880 1498.9340 12:29:01.92M 2015-10-29T12:29:31.687Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.704 33.878 1498.9308 12:29:02.14M 2015-10-29T12:29:31.907Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.696 33.870 1498.9220 12:29:02.34M 2015-10-29T12:29:32.092Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.694 33.869 1498.9211 12:29:02.55M 2015-10-29T12:29:32.292Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.693 33.867 1498.9199 12:29:02.73M 2015-10-29T12:29:32.497Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.697 33.871 1498.9253 12:29:02.93M 2015-10-29T12:29:32.702Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.698 33.871 1498.9266 12:29:03.16M 2015-10-29T12:29:32.907Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.698 33.871 1498.9269 12:29:03.35M 2015-10-29T12:29:33.107Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.703 33.876 1498.9329 12:29:03.55M 2015-10-29T12:29:33.307Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.703 33.876 1498.9336 12:29:03.75M 2015-10-29T12:29:33.512Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.704 33.877 1498.9346 12:29:03.95M 2015-10-29T12:29:33.712Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.705 33.878 1498.9357 12:29:04.17M 2015-10-29T12:29:33.918Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.706 33.879 1498.9373 12:29:04.37M 2015-10-29T12:29:34.122Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.707 33.880 1498.9385 12:29:04.56M 2015-10-29T12:29:34.322Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.707 33.880 1498.9397 12:29:04.76M 2015-10-29T12:29:34.527Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.709 33.881 1498.9424 12:29:04.96M 2015-10-29T12:29:34.732Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.709 33.882 1498.9434 12:29:05.18M 2015-10-29T12:29:34.932Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.710 33.883 1498.9427 12:29:05.38M 2015-10-29T12:29:35.137Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.710 33.883 1498.9432 12:29:05.58M 2015-10-29T12:29:35.337Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.710 33.883 1498.9430 12:29:05.78M 2015-10-29T12:29:35.542Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.711 33.884 1498.9420 12:29:06.00M 2015-10-29T12:29:35.747Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.710 33.884 1498.9407 12:29:06.20M 2015-10-29T12:29:35.947Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.710 33.884 1498.9398 12:29:06.40M 2015-10-29T12:29:36.152Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.710 33.883 1498.9388 12:29:06.59M 2015-10-29T12:29:36.367Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.709 33.883 1498.9384 12:29:06.79M 2015-10-29T12:29:36.557Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.708 33.882 1498.9373 12:29:07.03M 2015-10-29T12:29:36.757Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.706 33.880 1498.9346 12:29:07.21M 2015-10-29T12:29:36.962Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.704 33.878 1498.9312 12:29:07.41M 2015-10-29T12:29:37.167Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.693 33.869 1498.9176 12:29:07.61M 2015-10-29T12:29:37.372Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.693 33.868 1498.9150 12:29:07.81M 2015-10-29T12:29:37.598Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.699 33.874 1498.9220 12:29:08.03M 2015-10-29T12:29:37.777Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.700 33.875 1498.9231 12:29:08.23M 2015-10-29T12:29:37.977Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.702 33.877 1498.9248 12:29:08.43M 2015-10-29T12:29:38.182Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.704 33.879 1498.9266 12:29:08.62M 2015-10-29T12:29:38.382Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.705 33.880 1498.9280 12:29:08.82M 2015-10-29T12:29:38.587Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.717 33.891 1498.9413 12:29:09.04M 2015-10-29T12:29:38.792Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.719 33.892 1498.9447 12:29:09.24M 2015-10-29T12:29:38.992Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.721 33.894 1498.9470 12:29:09.44M 2015-10-29T12:29:39.197Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.723 33.897 1498.9486 12:29:09.64M 2015-10-29T12:29:39.397Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.740 33.913 1498.9673 12:29:09.84M 2015-10-29T12:29:39.602Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.742 33.915 1498.9692 12:29:10.06M 2015-10-29T12:29:39.807Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.745 33.917 1498.9731 12:29:10.26M 2015-10-29T12:29:40.007Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.735 33.907 1498.9614 12:29:10.46M 2015-10-29T12:29:40.212Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.734 33.907 1498.9615 12:29:10.66M 2015-10-29T12:29:40.417Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.734 33.907 1498.9612 12:29:10.85M 2015-10-29T12:29:40.612Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.734 33.907 1498.9608 12:29:11.08M 2015-10-29T12:29:40.837Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.734 33.907 1498.9602 12:29:11.27M 2015-10-29T12:29:41.022Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.733 33.906 1498.9600 12:29:11.49M 2015-10-29T12:29:41.227Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.732 33.906 1498.9590 12:29:11.67M 2015-10-29T12:29:41.432Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.732 33.905 1498.9574 12:29:11.87M 2015-10-29T12:29:41.632Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.731 33.905 1498.9574 12:29:12.09M 2015-10-29T12:29:41.837Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.720 33.894 1498.9453 12:29:12.29M 2015-10-29T12:29:42.037Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.719 33.892 1498.9435 12:29:12.48M 2015-10-29T12:29:42.243Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.716 33.890 1498.9413 12:29:12.68M 2015-10-29T12:29:42.447Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.714 33.888 1498.9398 12:29:12.88M 2015-10-29T12:29:42.647Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.712 33.886 1498.9366 12:29:13.10M 2015-10-29T12:29:42.847Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.712 33.886 1498.9377 12:29:13.30M 2015-10-29T12:29:43.052Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.712 33.886 1498.9380 12:29:13.50M 2015-10-29T12:29:43.257Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.721 33.895 1498.9495 12:29:13.70M 2015-10-29T12:29:43.457Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.722 33.895 1498.9503 12:29:13.90M 2015-10-29T12:29:43.662Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.731 33.904 1498.9611 12:29:14.12M 2015-10-29T12:29:43.867Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.732 33.904 1498.9623 12:29:14.32M 2015-10-29T12:29:44.067Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.732 33.904 1498.9634 12:29:14.52M 2015-10-29T12:29:44.272Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.739 33.911 1498.9714 12:29:14.71M 2015-10-29T12:29:44.477Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.739 33.910 1498.9716 12:29:14.91M 2015-10-29T12:29:44.677Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.743 33.915 1498.9768 12:29:15.13M 2015-10-29T12:29:44.883Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.743 33.914 1498.9766 12:29:15.33M 2015-10-29T12:29:45.082Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.743 33.914 1498.9763 12:29:15.53M 2015-10-29T12:29:45.307Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.744 33.915 1498.9777 12:29:15.73M 2015-10-29T12:29:45.487Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.740 33.911 1498.9735 12:29:15.95M 2015-10-29T12:29:45.692Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.739 33.910 1498.9730 12:29:16.15M 2015-10-29T12:29:45.892Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.737 33.908 1498.9712 12:29:16.34M 2015-10-29T12:29:46.102Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.736 33.907 1498.9697 12:29:16.54M 2015-10-29T12:29:46.302Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.733 33.904 1498.9653 12:29:16.75M 2015-10-29T12:29:46.508Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.732 33.904 1498.9651 12:29:16.94M 2015-10-29T12:29:46.707Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.725 33.897 1498.9565 12:29:17.16M 2015-10-29T12:29:46.913Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.724 33.896 1498.9551 12:29:17.36M 2015-10-29T12:29:47.117Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.723 33.896 1498.9537 12:29:17.56M 2015-10-29T12:29:47.317Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.723 33.896 1498.9525 12:29:17.76M 2015-10-29T12:29:47.517Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.724 33.897 1498.9509 12:29:17.96M 2015-10-29T12:29:47.723Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.724 33.898 1498.9517 12:29:18.18M 2015-10-29T12:29:47.927Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.724 33.897 1498.9524 12:29:18.37M 2015-10-29T12:29:48.133Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.724 33.897 1498.9528 12:29:18.58M 2015-10-29T12:29:48.333Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.723 33.896 1498.9525 12:29:18.78M 2015-10-29T12:29:48.533Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.723 33.896 1498.9528 12:29:18.97M 2015-10-29T12:29:48.737Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.723 33.895 1498.9536 12:29:19.19M 2015-10-29T12:29:48.942Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.722 33.894 1498.9550 12:29:19.39M 2015-10-29T12:29:49.147Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.722 33.894 1498.9548 12:29:19.59M 2015-10-29T12:29:49.347Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.723 33.894 1498.9553 12:29:19.79M 2015-10-29T12:29:49.553Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.723 33.894 1498.9567 12:29:20.01M 2015-10-29T12:29:49.773Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.733 33.904 1498.9684 12:29:20.21M 2015-10-29T12:29:49.958Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.734 33.905 1498.9698 12:29:20.42M 2015-10-29T12:29:50.163Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.736 33.907 1498.9724 12:29:20.60M 2015-10-29T12:29:50.363Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.739 33.909 1498.9745 12:29:20.80M 2015-10-29T12:29:50.568Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.741 33.911 1498.9771 12:29:21.02M 2015-10-29T12:29:50.767Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.740 33.911 1498.9755 12:29:21.22M 2015-10-29T12:29:50.973Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.740 33.911 1498.9752 12:29:21.42M 2015-10-29T12:29:51.178Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.741 33.911 1498.9756 12:29:21.62M 2015-10-29T12:29:51.378Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.741 33.911 1498.9755 12:29:21.82M 2015-10-29T12:29:51.583Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.740 33.912 1498.9744 12:29:22.04M 2015-10-29T12:29:51.783Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.735 33.907 1498.9680 12:29:22.24M 2015-10-29T12:29:51.988Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.735 33.907 1498.9659 12:29:22.44M 2015-10-29T12:29:52.193Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.734 33.907 1498.9642 12:29:22.64M 2015-10-29T12:29:52.393Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.733 33.906 1498.9630 12:29:22.83M 2015-10-29T12:29:52.598Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.733 33.906 1498.9620 12:29:23.05M 2015-10-29T12:29:52.803Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.733 33.906 1498.9614 12:29:23.25M 2015-10-29T12:29:53.003Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.733 33.906 1498.9609 12:29:23.45M 2015-10-29T12:29:53.208Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.737 33.910 1498.9653 12:29:23.65M 2015-10-29T12:29:53.413Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.737 33.909 1498.9646 12:29:23.85M 2015-10-29T12:29:53.633Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.730 33.903 1498.9580 12:29:24.07M 2015-10-29T12:29:53.813Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.729 33.902 1498.9567 12:29:24.27M 2015-10-29T12:29:54.034Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.728 33.901 1498.9550 12:29:24.47M 2015-10-29T12:29:54.238Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.727 33.901 1498.9534 12:29:24.66M 2015-10-29T12:29:54.423Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.725 33.899 1498.9510 12:29:24.88M 2015-10-29T12:29:54.628Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.724 33.898 1498.9500 12:29:25.08M 2015-10-29T12:29:54.828Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.722 33.896 1498.9480 12:29:25.28M 2015-10-29T12:29:55.029Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.721 33.895 1498.9463 12:29:25.48M 2015-10-29T12:29:55.233Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.723 33.897 1498.9481 12:29:25.68M 2015-10-29T12:29:55.438Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.732 33.906 1498.9586 12:29:25.88M 2015-10-29T12:29:55.644Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.733 33.907 1498.9601 12:29:26.10M 2015-10-29T12:29:55.843Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.748 33.921 1498.9773 12:29:26.30M 2015-10-29T12:29:56.043Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.749 33.922 1498.9797 12:29:26.49M 2015-10-29T12:29:56.248Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.751 33.923 1498.9811 12:29:26.69M 2015-10-29T12:29:56.453Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.751 33.924 1498.9814 12:29:26.89M 2015-10-29T12:29:56.658Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.751 33.924 1498.9816 12:29:27.11M 2015-10-29T12:29:56.858Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.752 33.924 1498.9823 12:29:27.31M 2015-10-29T12:29:57.063Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.752 33.925 1498.9844 12:29:27.51M 2015-10-29T12:29:57.268Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.742 33.915 1498.9736 12:29:27.71M 2015-10-29T12:29:57.468Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.741 33.913 1498.9716 12:29:27.91M 2015-10-29T12:29:57.673Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.739 33.912 1498.9691 12:29:28.13M 2015-10-29T12:29:57.873Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.727 33.901 1498.9553 12:29:28.33M 2015-10-29T12:29:58.078Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.726 33.900 1498.9547 12:29:28.52M 2015-10-29T12:29:58.283Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.727 33.900 1498.9563 12:29:28.73M 2015-10-29T12:29:58.483Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.726 33.899 1498.9553 12:29:28.92M 2015-10-29T12:29:58.703Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.725 33.898 1498.9554 12:29:29.14M 2015-10-29T12:29:58.893Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.725 33.897 1498.9548 12:29:29.36M 2015-10-29T12:29:59.093Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.723 33.896 1498.9528 12:29:29.54M 2015-10-29T12:29:59.298Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.722 33.895 1498.9507 12:29:29.74M 2015-10-29T12:29:59.498Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.722 33.895 1498.9510 12:29:29.94M 2015-10-29T12:29:59.703Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.722 33.895 1498.9517 12:29:30.16M 2015-10-29T12:29:59.903Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.723 33.896 1498.9529 12:29:30.35M 2015-10-29T12:30:00.108Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.724 33.897 1498.9539 12:29:30.55M 2015-10-29T12:30:00.313Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.725 33.898 1498.9543 12:29:30.75M 2015-10-29T12:30:00.513Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.726 33.899 1498.9554 12:29:30.95M 2015-10-29T12:30:00.718Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.728 33.901 1498.9573 12:29:31.17M 2015-10-29T12:30:00.918Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.730 33.903 1498.9586 12:29:31.37M 2015-10-29T12:30:01.123Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.731 33.904 1498.9596 12:29:31.57M 2015-10-29T12:30:01.328Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.732 33.905 1498.9603 12:29:31.77M 2015-10-29T12:30:01.528Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.733 33.906 1498.9609 12:29:31.97M 2015-10-29T12:30:01.733Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.734 33.907 1498.9613 12:29:32.19M 2015-10-29T12:30:01.938Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.734 33.907 1498.9608 12:29:32.38M 2015-10-29T12:30:02.138Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.733 33.906 1498.9601 12:29:32.58M 2015-10-29T12:30:02.343Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.732 33.905 1498.9586 12:29:32.78M 2015-10-29T12:30:02.548Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.730 33.903 1498.9563 12:29:33.00M 2015-10-29T12:30:02.748Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.729 33.902 1498.9551 12:29:33.20M 2015-10-29T12:30:02.958Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.719 33.892 1498.9441 12:29:33.40M 2015-10-29T12:30:03.173Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.708 33.882 1498.9323 12:29:33.60M 2015-10-29T12:30:03.358Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.707 33.881 1498.9318 12:29:33.81M 2015-10-29T12:30:03.563Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.707 33.882 1498.9313 12:29:34.02M 2015-10-29T12:30:03.763Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.716 33.890 1498.9419 12:29:34.22M 2015-10-29T12:30:03.963Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.717 33.891 1498.9426 12:29:34.41M 2015-10-29T12:30:04.168Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.719 33.893 1498.9443 12:29:34.61M 2015-10-29T12:30:04.368Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.733 33.906 1498.9598 12:29:34.81M 2015-10-29T12:30:04.573Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.733 33.906 1498.9607 12:29:35.03M 2015-10-29T12:30:04.778Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.734 33.907 1498.9614 12:29:35.23M 2015-10-29T12:30:04.983Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.735 33.909 1498.9628 12:29:35.43M 2015-10-29T12:30:05.183Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.737 33.911 1498.9633 12:29:35.63M 2015-10-29T12:30:05.388Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.737 33.911 1498.9642 12:29:35.83M 2015-10-29T12:30:05.588Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.737 33.911 1498.9635 12:29:36.05M 2015-10-29T12:30:05.793Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.737 33.911 1498.9625 12:29:36.25M 2015-10-29T12:30:05.998Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.737 33.911 1498.9620 12:29:36.44M 2015-10-29T12:30:06.198Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.737 33.911 1498.9628 12:29:36.64M 2015-10-29T12:30:06.398Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.736 33.910 1498.9618 12:29:36.84M 2015-10-29T12:30:06.603Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.735 33.909 1498.9607 12:29:37.06M 2015-10-29T12:30:06.808Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.734 33.908 1498.9604 12:29:37.26M 2015-10-29T12:30:07.013Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.733 33.907 1498.9598 12:29:37.46M 2015-10-29T12:30:07.213Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.732 33.906 1498.9597 12:29:37.66M 2015-10-29T12:30:07.418Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.731 33.905 1498.9583 12:29:37.86M 2015-10-29T12:30:07.638Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.730 33.904 1498.9573 12:29:38.08M 2015-10-29T12:30:07.823Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.729 33.904 1498.9564 12:29:38.29M 2015-10-29T12:30:08.028Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.729 33.903 1498.9565 12:29:38.47M 2015-10-29T12:30:08.233Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.729 33.903 1498.9576 12:29:38.68M 2015-10-29T12:30:08.433Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.729 33.903 1498.9574 12:29:38.87M 2015-10-29T12:30:08.633Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.728 33.902 1498.9559 12:29:39.09M 2015-10-29T12:30:08.838Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.729 33.902 1498.9567 12:29:39.29M 2015-10-29T12:30:09.038Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.728 33.902 1498.9567 12:29:39.49M 2015-10-29T12:30:09.238Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.729 33.902 1498.9585 12:29:39.69M 2015-10-29T12:30:09.448Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.730 33.903 1498.9603 12:29:39.88M 2015-10-29T12:30:09.653Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.730 33.902 1498.9608 12:29:40.10M 2015-10-29T12:30:09.853Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.736 33.908 1498.9681 12:29:40.31M 2015-10-29T12:30:10.058Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.737 33.909 1498.9688 12:29:40.50M 2015-10-29T12:30:10.258Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.737 33.909 1498.9689 12:29:40.70M 2015-10-29T12:30:10.463Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.738 33.909 1498.9691 12:29:40.90M 2015-10-29T12:30:10.668Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.738 33.909 1498.9691 12:29:41.12M 2015-10-29T12:30:10.879Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.737 33.909 1498.9691 12:29:41.32M 2015-10-29T12:30:11.073Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.737 33.909 1498.9686 12:29:41.52M 2015-10-29T12:30:11.273Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.709 33.882 1498.9369 12:29:41.72M 2015-10-29T12:30:11.478Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.709 33.882 1498.9358 12:29:41.92M 2015-10-29T12:30:11.678Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.709 33.882 1498.9353 12:29:42.14M 2015-10-29T12:30:11.898Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.709 33.882 1498.9354 12:29:42.33M 2015-10-29T12:30:12.103Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.709 33.882 1498.9359 12:29:42.53M 2015-10-29T12:30:12.288Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.709 33.885 1498.9271 12:29:42.75M 2015-10-29T12:30:12.493Z|I-OCEAN7-304-XXXX| 23.89 12.901 39.709 33.885 1498.9268 12:29:42.93M 2015-10-29T12:30:12.694Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.709 33.886 1498.9269 12:29:43.15M 2015-10-29T12:30:12.899Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.709 33.886 1498.9259 12:29:43.35M 2015-10-29T12:30:13.104Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.709 33.886 1498.9249 12:29:43.55M 2015-10-29T12:30:13.304Z|I-OCEAN7-304-XXXX| 23.88 12.900 39.733 33.909 1498.9512 12:29:43.75M 2015-10-29T12:30:13.509Z|I-OCEAN7-304-XXXX| 23.88 12.900 39.739 33.915 1498.9580 12:29:43.95M 2015-10-29T12:30:13.714Z|I-OCEAN7-304-XXXX| 23.90 12.900 39.740 33.916 1498.9589 12:29:44.17M 2015-10-29T12:30:13.914Z|I-OCEAN7-304-XXXX| 23.96 12.900 39.740 33.916 1498.9607 12:29:44.37M 2015-10-29T12:30:14.119Z|I-OCEAN7-304-XXXX| 23.99 12.901 39.740 33.916 1498.9620 12:29:44.56M 2015-10-29T12:30:14.324Z|I-OCEAN7-304-XXXX| 24.02 12.901 39.740 33.916 1498.9635 12:29:44.76M 2015-10-29T12:30:14.524Z|I-OCEAN7-304-XXXX| 23.98 12.901 39.729 33.905 1498.9514 12:29:44.96M 2015-10-29T12:30:14.724Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.728 33.903 1498.9509 12:29:45.18M 2015-10-29T12:30:14.929Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.711 33.886 1498.9329 12:29:45.38M 2015-10-29T12:30:15.134Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.710 33.885 1498.9331 12:29:45.58M 2015-10-29T12:30:15.334Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.710 33.885 1498.9335 12:29:45.78M 2015-10-29T12:30:15.539Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.710 33.884 1498.9340 12:29:46.00M 2015-10-29T12:30:15.744Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.709 33.884 1498.9340 12:29:46.19M 2015-10-29T12:30:15.944Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.703 33.878 1498.9276 12:29:46.39M 2015-10-29T12:30:16.149Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.703 33.878 1498.9282 12:29:46.59M 2015-10-29T12:30:16.349Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.704 33.879 1498.9296 12:29:46.79M 2015-10-29T12:30:16.574Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.704 33.879 1498.9299 12:29:47.01M 2015-10-29T12:30:16.759Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.704 33.879 1498.9307 12:29:47.23M 2015-10-29T12:30:16.959Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.705 33.879 1498.9324 12:29:47.41M 2015-10-29T12:30:17.164Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.705 33.879 1498.9323 12:29:47.61M 2015-10-29T12:30:17.369Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.725 33.898 1498.9543 12:29:47.81M 2015-10-29T12:30:17.569Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.727 33.900 1498.9573 12:29:48.03M 2015-10-29T12:30:17.774Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.729 33.902 1498.9600 12:29:48.22M 2015-10-29T12:30:17.974Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.732 33.905 1498.9630 12:29:48.42M 2015-10-29T12:30:18.179Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.723 33.895 1498.9525 12:29:48.62M 2015-10-29T12:30:18.384Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.711 33.884 1498.9398 12:29:48.82M 2015-10-29T12:30:18.584Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.711 33.884 1498.9390 12:29:49.04M 2015-10-29T12:30:18.789Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.710 33.883 1498.9382 12:29:49.24M 2015-10-29T12:30:18.994Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.700 33.874 1498.9280 12:29:49.44M 2015-10-29T12:30:19.194Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.689 33.863 1498.9158 12:29:49.64M 2015-10-29T12:30:19.401Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.691 33.865 1498.9167 12:29:49.84M 2015-10-29T12:30:19.599Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.692 33.866 1498.9183 12:29:50.06M 2015-10-29T12:30:19.804Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.693 33.867 1498.9189 12:29:50.25M 2015-10-29T12:30:20.004Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.694 33.868 1498.9194 12:29:50.45M 2015-10-29T12:30:20.209Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.696 33.870 1498.9211 12:29:50.65M 2015-10-29T12:30:20.409Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.698 33.872 1498.9240 12:29:50.85M 2015-10-29T12:30:20.614Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.700 33.875 1498.9263 12:29:51.07M 2015-10-29T12:30:20.814Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.703 33.878 1498.9286 12:29:51.27M 2015-10-29T12:30:21.039Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.706 33.880 1498.9308 12:29:51.47M 2015-10-29T12:30:21.224Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.709 33.883 1498.9338 12:29:51.68M 2015-10-29T12:30:21.424Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.726 33.900 1498.9537 12:29:51.87M 2015-10-29T12:30:21.629Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.728 33.901 1498.9554 12:29:52.09M 2015-10-29T12:30:21.829Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.728 33.902 1498.9565 12:29:52.29M 2015-10-29T12:30:22.039Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.729 33.902 1498.9568 12:29:52.48M 2015-10-29T12:30:22.239Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.716 33.890 1498.9412 12:29:52.68M 2015-10-29T12:30:22.446Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.714 33.889 1498.9391 12:29:52.88M 2015-10-29T12:30:22.647Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.712 33.887 1498.9364 12:29:53.10M 2015-10-29T12:30:22.849Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.711 33.885 1498.9342 12:29:53.30M 2015-10-29T12:30:23.049Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.698 33.873 1498.9192 12:29:53.50M 2015-10-29T12:30:23.254Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.697 33.873 1498.9181 12:29:53.70M 2015-10-29T12:30:23.459Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.696 33.872 1498.9158 12:29:53.90M 2015-10-29T12:30:23.659Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.695 33.871 1498.9137 12:29:54.12M 2015-10-29T12:30:23.864Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.694 33.871 1498.9116 12:29:54.32M 2015-10-29T12:30:24.064Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.693 33.870 1498.9100 12:29:54.51M 2015-10-29T12:30:24.269Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.693 33.870 1498.9091 12:29:54.71M 2015-10-29T12:30:24.474Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.706 33.883 1498.9222 12:29:54.91M 2015-10-29T12:30:24.674Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.708 33.884 1498.9236 12:29:55.13M 2015-10-29T12:30:24.880Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.710 33.886 1498.9249 12:29:55.33M 2015-10-29T12:30:25.080Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.728 33.904 1498.9446 12:29:55.53M 2015-10-29T12:30:25.284Z|I-OCEAN7-304-XXXX| 23.73 12.901 39.729 33.905 1498.9456 12:29:55.73M 2015-10-29T12:30:25.504Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.731 33.905 1498.9539 12:29:55.93M 2015-10-29T12:30:25.689Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.733 33.906 1498.9567 12:29:56.16M 2015-10-29T12:30:25.894Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.735 33.908 1498.9592 12:29:56.34M 2015-10-29T12:30:26.094Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.722 33.895 1498.9456 12:29:56.54M 2015-10-29T12:30:26.299Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.721 33.895 1498.9442 12:29:56.74M 2015-10-29T12:30:26.499Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.721 33.894 1498.9441 12:29:56.94M 2015-10-29T12:30:26.704Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.720 33.894 1498.9446 12:29:57.16M 2015-10-29T12:30:26.909Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.711 33.884 1498.9353 12:29:57.36M 2015-10-29T12:30:27.109Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.695 33.869 1498.9186 12:29:57.56M 2015-10-29T12:30:27.314Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.694 33.868 1498.9185 12:29:57.76M 2015-10-29T12:30:27.514Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.695 33.868 1498.9199 12:29:57.96M 2015-10-29T12:30:27.724Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.695 33.869 1498.9208 12:29:58.17M 2015-10-29T12:30:27.928Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.696 33.870 1498.9225 12:29:58.38M 2015-10-29T12:30:28.129Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.710 33.883 1498.9373 12:29:58.57M 2015-10-29T12:30:28.329Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.712 33.885 1498.9408 12:29:58.77M 2015-10-29T12:30:28.534Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.712 33.885 1498.9402 12:29:58.97M 2015-10-29T12:30:28.734Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.712 33.885 1498.9408 12:29:59.19M 2015-10-29T12:30:28.939Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.712 33.885 1498.9414 12:29:59.39M 2015-10-29T12:30:29.144Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.741 33.912 1498.9746 12:29:59.59M 2015-10-29T12:30:29.339Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.741 33.913 1498.9758 12:29:59.79M 2015-10-29T12:30:29.549Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.742 33.913 1498.9764 12:30:00.00M 2015-10-29T12:30:29.749Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.742 33.914 1498.9772 12:30:00.21M 2015-10-29T12:30:29.969Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.736 33.908 1498.9707 12:30:00.40M 2015-10-29T12:30:30.159Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.735 33.908 1498.9684 12:30:00.62M 2015-10-29T12:30:30.361Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.734 33.907 1498.9670 12:30:00.80M 2015-10-29T12:30:30.560Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.721 33.895 1498.9515 12:30:01.02M 2015-10-29T12:30:30.764Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.720 33.894 1498.9496 12:30:01.22M 2015-10-29T12:30:30.969Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.719 33.893 1498.9489 12:30:01.42M 2015-10-29T12:30:31.174Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.710 33.885 1498.9387 12:30:01.62M 2015-10-29T12:30:31.374Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.701 33.876 1498.9285 12:30:01.82M 2015-10-29T12:30:31.574Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.701 33.875 1498.9277 12:30:02.04M 2015-10-29T12:30:31.798Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.700 33.875 1498.9269 12:30:02.23M 2015-10-29T12:30:31.984Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.700 33.875 1498.9268 12:30:02.43M 2015-10-29T12:30:32.189Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.700 33.875 1498.9269 12:30:02.63M 2015-10-29T12:30:32.389Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.701 33.876 1498.9277 12:30:02.83M 2015-10-29T12:30:32.594Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.716 33.891 1498.9456 12:30:03.05M 2015-10-29T12:30:32.794Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.719 33.893 1498.9479 12:30:03.25M 2015-10-29T12:30:33.001Z|I-OCEAN7-304-XXXX| 24.26 12.903 39.721 33.895 1498.9506 12:30:03.45M 2015-10-29T12:30:33.201Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.723 33.897 1498.9529 12:30:03.65M 2015-10-29T12:30:33.409Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.726 33.900 1498.9556 12:30:03.85M 2015-10-29T12:30:33.609Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.725 33.899 1498.9541 12:30:04.07M 2015-10-29T12:30:33.809Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.724 33.898 1498.9529 12:30:04.27M 2015-10-29T12:30:34.015Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.723 33.897 1498.9519 12:30:04.46M 2015-10-29T12:30:34.219Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.723 33.897 1498.9509 12:30:04.66M 2015-10-29T12:30:34.442Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.722 33.896 1498.9495 12:30:04.86M 2015-10-29T12:30:34.624Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.721 33.895 1498.9491 12:30:05.10M 2015-10-29T12:30:34.830Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.721 33.895 1498.9485 12:30:05.28M 2015-10-29T12:30:35.030Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.718 33.892 1498.9451 12:30:05.48M 2015-10-29T12:30:35.234Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.709 33.883 1498.9344 12:30:05.68M 2015-10-29T12:30:35.434Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.708 33.882 1498.9321 12:30:05.88M 2015-10-29T12:30:35.643Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.707 33.882 1498.9304 12:30:06.09M 2015-10-29T12:30:35.843Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.706 33.881 1498.9303 12:30:06.29M 2015-10-29T12:30:36.045Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.706 33.881 1498.9298 12:30:06.49M 2015-10-29T12:30:36.249Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.706 33.880 1498.9286 12:30:06.69M 2015-10-29T12:30:36.445Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.705 33.880 1498.9276 12:30:06.89M 2015-10-29T12:30:36.655Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.705 33.880 1498.9275 12:30:07.11M 2015-10-29T12:30:36.855Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.704 33.879 1498.9271 12:30:07.31M 2015-10-29T12:30:37.060Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.705 33.879 1498.9275 12:30:07.51M 2015-10-29T12:30:37.265Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.705 33.879 1498.9266 12:30:07.71M 2015-10-29T12:30:37.465Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.708 33.883 1498.9296 12:30:07.91M 2015-10-29T12:30:37.670Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.709 33.884 1498.9304 12:30:08.13M 2015-10-29T12:30:37.875Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.721 33.896 1498.9451 12:30:08.33M 2015-10-29T12:30:38.075Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.722 33.897 1498.9464 12:30:08.52M 2015-10-29T12:30:38.280Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.723 33.898 1498.9467 12:30:08.72M 2015-10-29T12:30:38.481Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.723 33.897 1498.9495 12:30:08.92M 2015-10-29T12:30:38.685Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.724 33.897 1498.9508 12:30:09.14M 2015-10-29T12:30:38.905Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.725 33.898 1498.9524 12:30:09.34M 2015-10-29T12:30:39.090Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.726 33.899 1498.9542 12:30:09.55M 2015-10-29T12:30:39.295Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.727 33.900 1498.9554 12:30:09.74M 2015-10-29T12:30:39.500Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.737 33.909 1498.9669 12:30:09.94M 2015-10-29T12:30:39.695Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.752 33.923 1498.9840 12:30:10.16M 2015-10-29T12:30:39.905Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.753 33.924 1498.9858 12:30:10.35M 2015-10-29T12:30:40.105Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.754 33.924 1498.9873 12:30:10.55M 2015-10-29T12:30:40.305Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.754 33.925 1498.9879 12:30:10.75M 2015-10-29T12:30:40.515Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.767 33.937 1499.0023 12:30:10.95M 2015-10-29T12:30:40.715Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.769 33.941 1498.9988 12:30:11.17M 2015-10-29T12:30:40.921Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.768 33.940 1498.9969 12:30:11.37M 2015-10-29T12:30:41.121Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.764 33.936 1498.9926 12:30:11.57M 2015-10-29T12:30:41.325Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.764 33.937 1498.9926 12:30:11.77M 2015-10-29T12:30:41.525Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.766 33.938 1498.9930 12:30:11.97M 2015-10-29T12:30:41.725Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.767 33.940 1498.9938 12:30:12.18M 2015-10-29T12:30:41.930Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.768 33.940 1498.9940 12:30:12.38M 2015-10-29T12:30:42.135Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.768 33.941 1498.9938 12:30:12.58M 2015-10-29T12:30:42.340Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.762 33.935 1498.9873 12:30:12.78M 2015-10-29T12:30:42.540Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.762 33.935 1498.9875 12:30:13.00M 2015-10-29T12:30:42.745Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.764 33.936 1498.9895 12:30:13.20M 2015-10-29T12:30:42.950Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.765 33.937 1498.9917 12:30:13.40M 2015-10-29T12:30:43.150Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.766 33.937 1498.9938 12:30:13.60M 2015-10-29T12:30:43.370Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.765 33.937 1498.9940 12:30:13.80M 2015-10-29T12:30:43.555Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.765 33.936 1498.9938 12:30:14.03M 2015-10-29T12:30:43.761Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.764 33.935 1498.9945 12:30:14.21M 2015-10-29T12:30:43.965Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.763 33.934 1498.9929 12:30:14.41M 2015-10-29T12:30:44.165Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.762 33.933 1498.9927 12:30:14.61M 2015-10-29T12:30:44.370Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.760 33.932 1498.9908 12:30:14.81M 2015-10-29T12:30:44.570Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.765 33.937 1498.9971 12:30:15.03M 2015-10-29T12:30:44.775Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.766 33.937 1498.9983 12:30:15.23M 2015-10-29T12:30:44.975Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.767 33.938 1499.0004 12:30:15.43M 2015-10-29T12:30:45.180Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.768 33.939 1499.0010 12:30:15.63M 2015-10-29T12:30:45.385Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.769 33.940 1499.0029 12:30:15.83M 2015-10-29T12:30:45.585Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.770 33.941 1499.0052 12:30:16.05M 2015-10-29T12:30:45.790Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.771 33.942 1499.0066 12:30:16.24M 2015-10-29T12:30:45.995Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.771 33.942 1499.0076 12:30:16.44M 2015-10-29T12:30:46.195Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.772 33.943 1499.0081 12:30:16.64M 2015-10-29T12:30:46.401Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.772 33.944 1499.0094 12:30:16.84M 2015-10-29T12:30:46.601Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.773 33.943 1499.0104 12:30:17.06M 2015-10-29T12:30:46.805Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.773 33.944 1499.0115 12:30:17.26M 2015-10-29T12:30:47.010Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.773 33.943 1499.0120 12:30:17.46M 2015-10-29T12:30:47.210Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.773 33.943 1499.0126 12:30:17.66M 2015-10-29T12:30:47.410Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.774 33.944 1499.0138 12:30:17.86M 2015-10-29T12:30:47.620Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.774 33.944 1499.0134 12:30:18.07M 2015-10-29T12:30:47.843Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.773 33.943 1499.0128 12:30:18.27M 2015-10-29T12:30:48.025Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.773 33.943 1499.0125 12:30:18.49M 2015-10-29T12:30:48.225Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.773 33.943 1499.0127 12:30:18.67M 2015-10-29T12:30:48.425Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.768 33.938 1499.0060 12:30:18.87M 2015-10-29T12:30:48.635Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.767 33.938 1499.0052 12:30:19.09M 2015-10-29T12:30:48.835Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.767 33.938 1499.0035 12:30:19.29M 2015-10-29T12:30:49.043Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.767 33.938 1499.0032 12:30:19.49M 2015-10-29T12:30:49.241Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.768 33.938 1499.0035 12:30:19.69M 2015-10-29T12:30:49.445Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.768 33.938 1499.0034 12:30:19.88M 2015-10-29T12:30:49.645Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.768 33.938 1499.0024 12:30:20.11M 2015-10-29T12:30:49.850Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.768 33.939 1499.0015 12:30:20.30M 2015-10-29T12:30:50.050Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.768 33.940 1499.0016 12:30:20.50M 2015-10-29T12:30:50.260Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.768 33.939 1499.0004 12:30:20.70M 2015-10-29T12:30:50.460Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.767 33.938 1498.9980 12:30:20.90M 2015-10-29T12:30:50.665Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.765 33.937 1498.9973 12:30:21.12M 2015-10-29T12:30:50.865Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.763 33.936 1498.9948 12:30:21.32M 2015-10-29T12:30:51.070Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.763 33.936 1498.9949 12:30:21.52M 2015-10-29T12:30:51.278Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.764 33.937 1498.9945 12:30:21.72M 2015-10-29T12:30:51.475Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.767 33.939 1498.9978 12:30:21.92M 2015-10-29T12:30:51.681Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.766 33.938 1498.9974 12:30:22.13M 2015-10-29T12:30:51.881Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.765 33.937 1498.9972 12:30:22.33M 2015-10-29T12:30:52.085Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.765 33.935 1499.0026 12:30:22.53M 2015-10-29T12:30:52.300Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.765 33.934 1499.0028 12:30:22.73M 2015-10-29T12:30:52.490Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.764 33.933 1499.0027 12:30:22.94M 2015-10-29T12:30:52.690Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.763 33.932 1499.0027 12:30:23.15M 2015-10-29T12:30:52.895Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.763 33.932 1499.0038 12:30:23.35M 2015-10-29T12:30:53.095Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.763 33.932 1499.0045 12:30:23.54M 2015-10-29T12:30:53.300Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.763 33.932 1499.0048 12:30:23.74M 2015-10-29T12:30:53.505Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.763 33.931 1499.0049 12:30:23.94M 2015-10-29T12:30:53.705Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.763 33.931 1499.0038 12:30:24.16M 2015-10-29T12:30:53.910Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.762 33.931 1499.0026 12:30:24.36M 2015-10-29T12:30:54.110Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.762 33.931 1499.0007 12:30:24.56M 2015-10-29T12:30:54.315Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.762 33.932 1499.0007 12:30:24.76M 2015-10-29T12:30:54.521Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.762 33.931 1498.9995 12:30:24.96M 2015-10-29T12:30:54.725Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.750 33.920 1498.9865 12:30:25.18M 2015-10-29T12:30:54.925Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.718 33.890 1498.9492 12:30:25.38M 2015-10-29T12:30:55.130Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.697 33.871 1498.9252 12:30:25.58M 2015-10-29T12:30:55.335Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.697 33.871 1498.9242 12:30:25.78M 2015-10-29T12:30:55.535Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.698 33.871 1498.9243 12:30:26.98M 2015-10-29T12:30:55.735Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.698 33.872 1498.9249 12:30:26.19M 2015-10-29T12:30:55.945Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.699 33.872 1498.9264 12:30:26.39M 2015-10-29T12:30:56.145Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.699 33.874 1498.9237 12:30:26.59M 2015-10-29T12:30:56.345Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.700 33.875 1498.9244 12:30:26.79M 2015-10-29T12:30:56.550Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.701 33.876 1498.9258 12:30:27.01M 2015-10-29T12:30:56.770Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.718 33.892 1498.9445 12:30:27.21M 2015-10-29T12:30:56.955Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.720 33.893 1498.9460 12:30:27.42M 2015-10-29T12:30:57.161Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.721 33.895 1498.9475 12:30:27.61M 2015-10-29T12:30:57.365Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.723 33.897 1498.9487 12:30:27.81M 2015-10-29T12:30:57.565Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.708 33.880 1498.9376 12:30:28.03M 2015-10-29T12:30:57.766Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.702 33.874 1498.9323 12:30:28.22M 2015-10-29T12:30:57.970Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.702 33.874 1498.9320 12:30:28.42M 2015-10-29T12:30:58.179Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.693 33.865 1498.9224 12:30:28.62M 2015-10-29T12:30:58.376Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.692 33.864 1498.9224 12:30:28.82M 2015-10-29T12:30:58.580Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.692 33.864 1498.9211 12:30:29.04M 2015-10-29T12:30:58.785Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.692 33.864 1498.9211 12:30:29.24M 2015-10-29T12:30:58.998Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.692 33.864 1498.9202 12:30:29.44M 2015-10-29T12:30:59.190Z|I-OCEAN7-304-XXXX| 23.81 12.907 39.691 33.864 1498.9191 12:30:29.64M 2015-10-29T12:30:59.391Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.691 33.864 1498.9189 12:30:29.84M 2015-10-29T12:30:59.601Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.691 33.864 1498.9185 12:30:30.05M 2015-10-29T12:30:59.801Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.687 33.860 1498.9131 12:30:30.26M 2015-10-29T12:31:00.006Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.672 33.846 1498.8965 12:30:30.45M 2015-10-29T12:31:00.201Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.671 33.845 1498.8939 12:30:30.65M 2015-10-29T12:31:00.410Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.669 33.843 1498.8920 12:30:30.85M 2015-10-29T12:31:00.638Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.668 33.843 1498.8898 12:30:31.07M 2015-10-29T12:31:00.816Z|I-OCEAN7-304-XXXX| 23.73 12.906 39.668 33.842 1498.8878 12:30:31.27M 2015-10-29T12:31:01.016Z|I-OCEAN7-304-XXXX| 23.73 12.906 39.662 33.837 1498.8813 12:30:31.47M 2015-10-29T12:31:01.236Z|I-OCEAN7-304-XXXX| 23.73 12.906 39.662 33.837 1498.8807 12:30:31.67M 2015-10-29T12:31:01.426Z|I-OCEAN7-304-XXXX| 23.73 12.906 39.662 33.837 1498.8807 12:30:31.88M 2015-10-29T12:31:01.626Z|I-OCEAN7-304-XXXX| 23.73 12.906 39.661 33.836 1498.8799 12:30:32.08M 2015-10-29T12:31:01.831Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.661 33.837 1498.8802 12:30:32.28M 2015-10-29T12:31:02.036Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.658 33.834 1498.8760 12:30:32.48M 2015-10-29T12:31:02.236Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.657 33.833 1498.8748 12:30:32.68M 2015-10-29T12:31:02.436Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.656 33.832 1498.8730 12:30:32.88M 2015-10-29T12:31:02.643Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.654 33.830 1498.8716 12:30:33.10M 2015-10-29T12:31:02.846Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.653 33.829 1498.8702 12:30:33.30M 2015-10-29T12:31:03.046Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.651 33.828 1498.8678 12:30:33.50M 2015-10-29T12:31:03.251Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.649 33.826 1498.8661 12:30:33.70M 2015-10-29T12:31:03.456Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.647 33.824 1498.8628 12:30:33.89M 2015-10-29T12:31:03.656Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.646 33.824 1498.8625 12:30:34.12M 2015-10-29T12:31:03.861Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.645 33.823 1498.8632 12:30:34.31M 2015-10-29T12:31:04.066Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.644 33.822 1498.8622 12:30:34.51M 2015-10-29T12:31:04.266Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.643 33.821 1498.8612 12:30:34.71M 2015-10-29T12:31:04.471Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.628 33.807 1498.8453 12:30:34.91M 2015-10-29T12:31:04.676Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.588 33.768 1498.8004 12:30:35.13M 2015-10-29T12:31:04.876Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.563 33.744 1498.7723 12:30:35.33M 2015-10-29T12:31:05.081Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.552 33.734 1498.7622 12:30:35.53M 2015-10-29T12:31:05.303Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.493 33.677 1498.6962 12:30:35.73M 2015-10-29T12:31:05.486Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.444 33.630 1498.6414 12:30:35.93M 2015-10-29T12:31:05.706Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.382 33.571 1498.5714 12:30:36.15M 2015-10-29T12:31:05.891Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.343 33.535 1498.5288 12:30:36.36M 2015-10-29T12:31:06.096Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.309 33.502 1498.4902 12:30:36.54M 2015-10-29T12:31:06.296Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.266 33.461 1498.4419 12:30:36.74M 2015-10-29T12:31:06.501Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.260 33.455 1498.4359 12:30:36.94M 2015-10-29T12:31:06.696Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.260 33.455 1498.4352 12:30:37.16M 2015-10-29T12:31:06.906Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.259 33.455 1498.4346 12:30:37.35M 2015-10-29T12:31:07.111Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.292 33.486 1498.4712 12:30:37.56M 2015-10-29T12:31:07.311Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.318 33.511 1498.5000 12:30:37.76M 2015-10-29T12:31:07.516Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.339 33.530 1498.5232 12:30:37.96M 2015-10-29T12:31:07.716Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.360 33.551 1498.5485 12:30:38.17M 2015-10-29T12:31:07.916Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.381 33.571 1498.5717 12:30:38.37M 2015-10-29T12:31:08.126Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.381 33.571 1498.5707 12:30:38.57M 2015-10-29T12:31:08.331Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.324 33.517 1498.5055 12:30:38.77M 2015-10-29T12:31:08.531Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.272 33.468 1498.4452 12:30:38.97M 2015-10-29T12:31:08.731Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.271 33.467 1498.4440 12:30:39.19M 2015-10-29T12:31:08.936Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.273 33.469 1498.4452 12:30:39.39M 2015-10-29T12:31:09.141Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.274 33.469 1498.4456 12:30:39.59M 2015-10-29T12:31:09.341Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.274 33.470 1498.4449 12:30:39.79M 2015-10-29T12:31:09.546Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.274 33.470 1498.4454 12:30:40.00M 2015-10-29T12:31:09.746Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.274 33.469 1498.4454 12:30:40.20M 2015-10-29T12:31:09.951Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.274 33.469 1498.4449 12:30:40.40M 2015-10-29T12:31:10.171Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.274 33.469 1498.4448 12:30:40.60M 2015-10-29T12:31:10.356Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.274 33.469 1498.4440 12:30:40.82M 2015-10-29T12:31:10.561Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.273 33.468 1498.4417 12:30:41.02M 2015-10-29T12:31:10.769Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.271 33.467 1498.4399 12:30:41.22M 2015-10-29T12:31:10.966Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.269 33.465 1498.4381 12:30:41.42M 2015-10-29T12:31:11.171Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.267 33.463 1498.4354 12:30:41.62M 2015-10-29T12:31:11.371Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.265 33.461 1498.4332 12:30:41.82M 2015-10-29T12:31:11.576Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.210 33.408 1498.3710 12:30:42.03M 2015-10-29T12:31:11.776Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.148 33.349 1498.3011 12:30:42.23M 2015-10-29T12:31:11.981Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.124 33.326 1498.2739 12:30:42.43M 2015-10-29T12:31:12.186Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.124 33.326 1498.2737 12:30:42.63M 2015-10-29T12:31:12.386Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.123 33.325 1498.2725 12:30:42.83M 2015-10-29T12:31:12.591Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.122 33.324 1498.2714 12:30:43.05M 2015-10-29T12:31:12.796Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.120 33.323 1498.2697 12:30:43.25M 2015-10-29T12:31:12.996Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.101 33.304 1498.2474 12:30:43.45M 2015-10-29T12:31:13.201Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.099 33.302 1498.2446 12:30:43.64M 2015-10-29T12:31:13.401Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.096 33.300 1498.2416 12:30:43.85M 2015-10-29T12:31:13.606Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.093 33.298 1498.2380 12:30:44.06M 2015-10-29T12:31:13.811Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.095 33.298 1498.2411 12:30:44.26M 2015-10-29T12:31:14.011Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.096 33.300 1498.2435 12:30:44.46M 2015-10-29T12:31:14.216Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.098 33.302 1498.2454 12:30:44.66M 2015-10-29T12:31:14.416Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.100 33.303 1498.2468 12:30:44.86M 2015-10-29T12:31:14.636Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.101 33.305 1498.2478 12:30:45.08M 2015-10-29T12:31:14.826Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.085 33.290 1498.2305 12:30:45.30M 2015-10-29T12:31:15.026Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.085 33.289 1498.2314 12:30:45.48M 2015-10-29T12:31:15.231Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.085 33.289 1498.2318 12:30:45.68M 2015-10-29T12:31:15.431Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.084 33.288 1498.2319 12:30:45.88M 2015-10-29T12:31:15.636Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.083 33.287 1498.2307 12:30:46.09M 2015-10-29T12:31:15.842Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.082 33.286 1498.2297 12:30:46.29M 2015-10-29T12:31:16.043Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.080 33.285 1498.2278 12:30:46.49M 2015-10-29T12:31:16.278Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.079 33.284 1498.2253 12:30:46.69M 2015-10-29T12:31:16.446Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.077 33.282 1498.2231 12:30:46.89M 2015-10-29T12:31:16.651Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.076 33.281 1498.2214 12:30:47.11M 2015-10-29T12:31:16.851Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.073 33.279 1498.2190 12:30:47.31M 2015-10-29T12:31:17.056Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.072 33.277 1498.2168 12:30:47.51M 2015-10-29T12:31:17.256Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.069 33.275 1498.2144 12:30:47.71M 2015-10-29T12:31:17.466Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.067 33.273 1498.2129 12:30:47.90M 2015-10-29T12:31:17.666Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.100 33.303 1498.2501 12:30:48.13M 2015-10-29T12:31:17.871Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.136 33.338 1498.2908 12:30:48.32M 2015-10-29T12:31:18.071Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.165 33.365 1498.3241 12:30:48.52M 2015-10-29T12:31:18.276Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.202 33.400 1498.3660 12:30:48.72M 2015-10-29T12:31:18.481Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.241 33.437 1498.4093 12:30:48.92M 2015-10-29T12:31:18.681Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.286 33.480 1498.4603 12:30:49.14M 2015-10-29T12:31:18.886Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.322 33.514 1498.4999 12:30:49.34M 2015-10-29T12:31:19.106Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.358 33.549 1498.5410 12:30:49.54M 2015-10-29T12:31:19.291Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.358 33.548 1498.5419 12:30:49.75M 2015-10-29T12:31:19.496Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.347 33.537 1498.5309 12:30:49.94M 2015-10-29T12:31:19.696Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.345 33.535 1498.5300 12:30:50.15M 2015-10-29T12:31:19.901Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.344 33.534 1498.5284 12:30:50.35M 2015-10-29T12:31:20.102Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.346 33.536 1498.5316 12:30:50.55M 2015-10-29T12:31:20.306Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.361 33.550 1498.5477 12:30:50.75M 2015-10-29T12:31:20.506Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.373 33.562 1498.5616 12:30:50.95M 2015-10-29T12:31:20.711Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.387 33.575 1498.5767 12:30:51.17M 2015-10-29T12:31:20.916Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.402 33.590 1498.5945 12:30:51.37M 2015-10-29T12:31:21.121Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.404 33.592 1498.5962 12:30:51.57M 2015-10-29T12:31:21.321Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.422 33.609 1498.6177 12:30:51.77M 2015-10-29T12:31:21.522Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.424 33.611 1498.6204 12:30:51.96M 2015-10-29T12:31:21.726Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.426 33.612 1498.6233 12:30:52.18M 2015-10-29T12:31:21.931Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.428 33.614 1498.6272 12:30:52.38M 2015-10-29T12:31:22.131Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.431 33.617 1498.6288 12:30:52.58M 2015-10-29T12:31:22.331Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.433 33.619 1498.6309 12:30:52.78M 2015-10-29T12:31:22.537Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.451 33.637 1498.6505 12:30:53.00M 2015-10-29T12:31:22.742Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.454 33.640 1498.6522 12:30:53.20M 2015-10-29T12:31:22.942Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.457 33.643 1498.6544 12:30:53.40M 2015-10-29T12:31:23.147Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.463 33.649 1498.6619 12:30:53.59M 2015-10-29T12:31:23.352Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.463 33.649 1498.6606 12:30:53.79M 2015-10-29T12:31:23.572Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.462 33.648 1498.6593 12:30:54.01M 2015-10-29T12:31:23.756Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.461 33.647 1498.6584 12:30:54.23M 2015-10-29T12:31:23.962Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.460 33.646 1498.6577 12:30:54.41M 2015-10-29T12:31:24.162Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.463 33.648 1498.6600 12:30:54.61M 2015-10-29T12:31:24.367Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.463 33.648 1498.6588 12:30:54.81M 2015-10-29T12:31:24.572Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.453 33.639 1498.6472 12:30:55.03M 2015-10-29T12:31:24.772Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.421 33.609 1498.6112 12:30:55.23M 2015-10-29T12:31:24.977Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.421 33.609 1498.6105 12:30:55.43M 2015-10-29T12:31:25.182Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.387 33.576 1498.5726 12:30:55.63M 2015-10-29T12:31:25.382Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.378 33.567 1498.5620 12:30:55.83M 2015-10-29T12:31:25.587Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.359 33.549 1498.5409 12:30:56.05M 2015-10-29T12:31:25.792Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.325 33.516 1498.5035 12:30:56.25M 2015-10-29T12:31:25.992Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.294 33.487 1498.4684 12:30:56.44M 2015-10-29T12:31:26.192Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.272 33.466 1498.4440 12:30:56.64M 2015-10-29T12:31:26.397Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.272 33.467 1498.4438 12:30:56.84M 2015-10-29T12:31:26.597Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.273 33.468 1498.4448 12:30:57.06M 2015-10-29T12:31:26.803Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.275 33.469 1498.4457 12:30:57.26M 2015-10-29T12:31:27.007Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.276 33.471 1498.4463 12:30:57.46M 2015-10-29T12:31:27.207Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.277 33.471 1498.4500 12:30:57.66M 2015-10-29T12:31:27.412Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.279 33.473 1498.4531 12:30:57.85M 2015-10-29T12:31:27.612Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.279 33.473 1498.4535 12:30:58.07M 2015-10-29T12:31:27.817Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.266 33.460 1498.4386 12:30:58.27M 2015-10-29T12:31:28.037Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.265 33.459 1498.4380 12:30:58.47M 2015-10-29T12:31:28.227Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.264 33.458 1498.4366 12:30:58.69M 2015-10-29T12:31:28.427Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.263 33.457 1498.4364 12:30:58.87M 2015-10-29T12:31:28.632Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.262 33.456 1498.4352 12:30:59.09M 2015-10-29T12:31:28.832Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.261 33.455 1498.4338 12:30:59.29M 2015-10-29T12:31:29.037Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.235 33.431 1498.4052 12:30:59.49M 2015-10-29T12:31:29.237Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.234 33.430 1498.4047 12:30:59.68M 2015-10-29T12:31:29.443Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.234 33.430 1498.4041 12:30:59.88M 2015-10-29T12:31:29.643Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.233 33.429 1498.4023 12:31:00.10M 2015-10-29T12:31:29.847Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.219 33.415 1498.3855 12:31:00.30M 2015-10-29T12:31:30.052Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.187 33.386 1498.3494 12:31:00.50M 2015-10-29T12:31:30.252Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.142 33.344 1498.2983 12:31:00.70M 2015-10-29T12:31:30.457Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.120 33.323 1498.2732 12:31:00.90M 2015-10-29T12:31:30.657Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.112 33.315 1498.2634 12:31:01.12M 2015-10-29T12:31:30.862Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.110 33.313 1498.2616 12:31:01.32M 2015-10-29T12:31:31.067Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.093 33.297 1498.2417 12:31:01.52M 2015-10-29T12:31:31.267Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.094 33.298 1498.2419 12:31:01.72M 2015-10-29T12:31:31.472Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.095 33.299 1498.2434 12:31:01.91M 2015-10-29T12:31:31.678Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.114 33.317 1498.2646 12:31:02.13M 2015-10-29T12:31:31.877Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.115 33.318 1498.2650 12:31:02.33M 2015-10-29T12:31:32.082Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.116 33.319 1498.2657 12:31:02.53M 2015-10-29T12:31:32.282Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.118 33.321 1498.2670 12:31:02.73M 2015-10-29T12:31:32.502Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.118 33.322 1498.2671 12:31:02.93M 2015-10-29T12:31:32.692Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.120 33.323 1498.2684 12:31:03.16M 2015-10-29T12:31:32.892Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.127 33.330 1498.2760 12:31:03.35M 2015-10-29T12:31:33.092Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.127 33.330 1498.2767 12:31:03.55M 2015-10-29T12:31:33.302Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.127 33.330 1498.2770 12:31:03.74M 2015-10-29T12:31:33.502Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.123 33.325 1498.2715 12:31:03.94M 2015-10-29T12:31:33.707Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.121 33.325 1498.2698 12:31:04.16M 2015-10-29T12:31:33.907Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.126 33.329 1498.2751 12:31:04.36M 2015-10-29T12:31:34.112Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.129 33.331 1498.2783 12:31:04.56M 2015-10-29T12:31:34.312Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.128 33.330 1498.2789 12:31:04.76M 2015-10-29T12:31:34.517Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.128 33.330 1498.2792 12:31:04.96M 2015-10-29T12:31:34.722Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.127 33.329 1498.2777 12:31:05.18M 2015-10-29T12:31:34.922Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.132 33.334 1498.2844 12:31:05.38M 2015-10-29T12:31:35.127Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.133 33.335 1498.2858 12:31:05.58M 2015-10-29T12:31:35.327Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.125 33.327 1498.2777 12:31:05.77M 2015-10-29T12:31:35.532Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.123 33.325 1498.2772 12:31:05.97M 2015-10-29T12:31:35.737Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.122 33.324 1498.2767 12:31:06.19M 2015-10-29T12:31:35.937Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.122 33.323 1498.2769 12:31:06.39M 2015-10-29T12:31:36.142Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.121 33.323 1498.2758 12:31:06.59M 2015-10-29T12:31:36.347Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.121 33.323 1498.2759 12:31:06.79M 2015-10-29T12:31:36.547Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.120 33.322 1498.2755 12:31:07.01M 2015-10-29T12:31:36.752Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.120 33.322 1498.2760 12:31:07.21M 2015-10-29T12:31:36.972Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.121 33.323 1498.2776 12:31:07.41M 2015-10-29T12:31:37.157Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.123 33.325 1498.2794 12:31:07.62M 2015-10-29T12:31:37.357Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.125 33.326 1498.2813 12:31:07.80M 2015-10-29T12:31:37.562Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.126 33.328 1498.2833 12:31:08.02M 2015-10-29T12:31:37.779Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.168 33.368 1498.3312 12:31:08.22M 2015-10-29T12:31:37.972Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.207 33.404 1498.3739 12:31:08.42M 2015-10-29T12:31:38.172Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.254 33.449 1498.4266 12:31:08.62M 2015-10-29T12:31:38.377Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.334 33.525 1498.5179 12:31:08.82M 2015-10-29T12:31:38.577Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.387 33.575 1498.5780 12:31:09.04M 2015-10-29T12:31:38.777Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.424 33.610 1498.6200 12:31:09.24M 2015-10-29T12:31:38.982Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.450 33.635 1498.6488 12:31:09.43M 2015-10-29T12:31:39.187Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.487 33.669 1498.6908 12:31:09.63M 2015-10-29T12:31:39.392Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.511 33.693 1498.7183 12:31:09.84M 2015-10-29T12:31:39.592Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.564 33.743 1498.7776 12:31:10.06M 2015-10-29T12:31:39.797Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.595 33.773 1498.8131 12:31:10.25M 2015-10-29T12:31:39.997Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.625 33.802 1498.8470 12:31:10.45M 2015-10-29T12:31:40.207Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.626 33.802 1498.8479 12:31:10.65M 2015-10-29T12:31:40.402Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.654 33.829 1498.8802 12:31:10.85M 2015-10-29T12:31:40.607Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.655 33.830 1498.8807 12:31:11.07M 2015-10-29T12:31:40.812Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.669 33.843 1498.8965 12:31:11.27M 2015-10-29T12:31:41.017Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.687 33.860 1498.9161 12:31:11.47M 2015-10-29T12:31:41.217Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.687 33.861 1498.9175 12:31:11.67M 2015-10-29T12:31:41.437Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.699 33.872 1498.9293 12:31:11.86M 2015-10-29T12:31:41.622Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.700 33.873 1498.9294 12:31:12.10M 2015-10-29T12:31:41.827Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.701 33.875 1498.9297 12:31:12.28M 2015-10-29T12:31:42.032Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.712 33.885 1498.9410 12:31:12.48M 2015-10-29T12:31:42.232Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.713 33.886 1498.9426 12:31:12.68M 2015-10-29T12:31:42.437Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.713 33.886 1498.9431 12:31:12.88M 2015-10-29T12:31:42.637Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.712 33.885 1498.9427 12:31:13.10M 2015-10-29T12:31:42.846Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.710 33.883 1498.9417 12:31:13.30M 2015-10-29T12:31:43.047Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.709 33.882 1498.9392 12:31:13.50M 2015-10-29T12:31:43.247Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.689 33.864 1498.9165 12:31:13.70M 2015-10-29T12:31:43.447Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.688 33.862 1498.9130 12:31:13.89M 2015-10-29T12:31:43.652Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.685 33.860 1498.9104 12:31:14.11M 2015-10-29T12:31:43.857Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.684 33.858 1498.9076 12:31:14.31M 2015-10-29T12:31:44.062Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.681 33.856 1498.9054 12:31:14.51M 2015-10-29T12:31:44.262Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.680 33.855 1498.9041 12:31:14.71M 2015-10-29T12:31:44.467Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.679 33.854 1498.9028 12:31:14.91M 2015-10-29T12:31:44.672Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.678 33.853 1498.9017 12:31:15.13M 2015-10-29T12:31:44.872Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.672 33.847 1498.8944 12:31:15.33M 2015-10-29T12:31:45.077Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.655 33.831 1498.8740 12:31:15.53M 2015-10-29T12:31:45.277Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.637 33.813 1498.8527 12:31:15.73M 2015-10-29T12:31:45.482Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.635 33.812 1498.8500 12:31:15.92M 2015-10-29T12:31:45.682Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.601 33.780 1498.8124 12:31:16.15M 2015-10-29T12:31:45.903Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.601 33.780 1498.8126 12:31:16.34M 2015-10-29T12:31:46.092Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.579 33.758 1498.7880 12:31:16.56M 2015-10-29T12:31:46.292Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.579 33.758 1498.7866 12:31:16.74M 2015-10-29T12:31:46.498Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.570 33.750 1498.7753 12:31:16.94M 2015-10-29T12:31:46.698Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.569 33.750 1498.7740 12:31:17.16M 2015-10-29T12:31:46.903Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.568 33.749 1498.7732 12:31:17.36M 2015-10-29T12:31:47.103Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.567 33.748 1498.7717 12:31:17.56M 2015-10-29T12:31:47.313Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.566 33.747 1498.7704 12:31:17.75M 2015-10-29T12:31:47.513Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.564 33.746 1498.7687 12:31:17.95M 2015-10-29T12:31:47.713Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.563 33.744 1498.7672 12:31:18.17M 2015-10-29T12:31:47.918Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.561 33.743 1498.7640 12:31:18.37M 2015-10-29T12:31:48.158Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.561 33.743 1498.7629 12:31:18.57M 2015-10-29T12:31:48.328Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.560 33.742 1498.7629 12:31:18.77M 2015-10-29T12:31:48.528Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.548 33.730 1498.7504 12:31:18.97M 2015-10-29T12:31:48.733Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.546 33.729 1498.7482 12:31:19.19M 2015-10-29T12:31:48.938Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.544 33.727 1498.7452 12:31:19.39M 2015-10-29T12:31:49.133Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.538 33.721 1498.7379 12:31:19.59M 2015-10-29T12:31:49.338Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.538 33.720 1498.7371 12:31:19.78M 2015-10-29T12:31:49.543Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.536 33.719 1498.7363 12:31:20.00M 2015-10-29T12:31:49.748Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.536 33.718 1498.7363 12:31:20.20M 2015-10-29T12:31:49.948Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.534 33.717 1498.7346 12:31:20.40M 2015-10-29T12:31:50.153Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.533 33.716 1498.7324 12:31:20.60M 2015-10-29T12:31:50.373Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.531 33.714 1498.7301 12:31:20.80M 2015-10-29T12:31:50.558Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.530 33.713 1498.7297 12:31:21.03M 2015-10-29T12:31:50.758Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.529 33.713 1498.7296 12:31:21.22M 2015-10-29T12:31:50.963Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.529 33.712 1498.7292 12:31:21.42M 2015-10-29T12:31:51.168Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.529 33.712 1498.7292 12:31:21.62M 2015-10-29T12:31:51.368Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.529 33.712 1498.7295 12:31:21.82M 2015-10-29T12:31:51.573Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.529 33.713 1498.7299 12:31:22.03M 2015-10-29T12:31:51.773Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.530 33.713 1498.7319 12:31:22.23M 2015-10-29T12:31:51.973Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.532 33.715 1498.7346 12:31:22.43M 2015-10-29T12:31:52.178Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.532 33.715 1498.7352 12:31:22.63M 2015-10-29T12:31:52.388Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.532 33.715 1498.7360 12:31:22.83M 2015-10-29T12:31:52.588Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.511 33.695 1498.7129 12:31:23.05M 2015-10-29T12:31:52.788Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.471 33.657 1498.6687 12:31:23.25M 2015-10-29T12:31:52.993Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.419 33.606 1498.6108 12:31:23.45M 2015-10-29T12:31:53.198Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.382 33.571 1498.5702 12:31:23.65M 2015-10-29T12:31:53.403Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.338 33.529 1498.5205 12:31:23.84M 2015-10-29T12:31:53.603Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.230 33.427 1498.4001 12:31:24.07M 2015-10-29T12:31:53.808Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.158 33.358 1498.3197 12:31:24.26M 2015-10-29T12:31:54.013Z|I-OCEAN7-304-XXXX| 24.24 12.902 39.128 33.332 1498.2798 12:31:24.46M 2015-10-29T12:31:54.213Z|I-OCEAN7-304-XXXX| 24.28 12.902 39.104 33.310 1498.2527 12:31:24.66M 2015-10-29T12:31:54.418Z|I-OCEAN7-304-XXXX| 24.29 12.902 39.080 33.287 1498.2255 12:31:24.86M 2015-10-29T12:31:54.618Z|I-OCEAN7-304-XXXX| 24.31 12.901 39.053 33.261 1498.1941 12:31:25.08M 2015-10-29T12:31:54.838Z|I-OCEAN7-304-XXXX| 24.27 12.901 39.059 33.268 1498.2007 12:31:25.28M 2015-10-29T12:31:55.023Z|I-OCEAN7-304-XXXX| 24.28 12.902 39.061 33.269 1498.2029 12:31:25.49M 2015-10-29T12:31:55.228Z|I-OCEAN7-304-XXXX| 24.28 12.902 39.081 33.288 1498.2260 12:31:25.67M 2015-10-29T12:31:55.428Z|I-OCEAN7-304-XXXX| 24.28 12.902 39.104 33.310 1498.2511 12:31:25.87M 2015-10-29T12:31:55.633Z|I-OCEAN7-304-XXXX| 24.33 12.902 39.105 33.311 1498.2542 12:31:26.09M 2015-10-29T12:31:55.838Z|I-OCEAN7-304-XXXX| 24.33 12.902 39.122 33.327 1498.2733 12:31:26.29M 2015-10-29T12:31:56.038Z|I-OCEAN7-304-XXXX| 24.31 12.902 39.123 33.327 1498.2749 12:31:26.49M 2015-10-29T12:31:56.243Z|I-OCEAN7-304-XXXX| 24.28 12.902 39.124 33.328 1498.2761 12:31:26.69M 2015-10-29T12:31:56.448Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.136 33.340 1498.2904 12:31:26.89M 2015-10-29T12:31:56.648Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.137 33.340 1498.2909 12:31:27.11M 2015-10-29T12:31:56.848Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.137 33.340 1498.2919 12:31:27.31M 2015-10-29T12:31:57.053Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.138 33.340 1498.2936 12:31:27.50M 2015-10-29T12:31:57.258Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.139 33.341 1498.2958 12:31:27.70M 2015-10-29T12:31:57.458Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.141 33.343 1498.2983 12:31:27.90M 2015-10-29T12:31:57.663Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.142 33.344 1498.3002 12:31:28.12M 2015-10-29T12:31:57.868Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.144 33.345 1498.3013 12:31:28.32M 2015-10-29T12:31:58.068Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.144 33.345 1498.3004 12:31:28.52M 2015-10-29T12:31:58.273Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.144 33.346 1498.3000 12:31:28.72M 2015-10-29T12:31:58.473Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.144 33.346 1498.2996 12:31:28.92M 2015-10-29T12:31:58.678Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.145 33.346 1498.2992 12:31:29.14M 2015-10-29T12:31:58.878Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.145 33.346 1498.3000 12:31:29.34M 2015-10-29T12:31:59.083Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.146 33.347 1498.3010 12:31:29.53M 2015-10-29T12:31:59.308Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.147 33.348 1498.3029 12:31:29.74M 2015-10-29T12:31:59.518Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.164 33.367 1498.3158 12:31:29.95M 2015-10-29T12:31:59.693Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.167 33.370 1498.3175 12:31:30.15M 2015-10-29T12:31:59.898Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.169 33.372 1498.3190 12:31:30.35M 2015-10-29T12:32:00.103Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.171 33.373 1498.3197 12:31:30.55M 2015-10-29T12:32:00.303Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.123 33.329 1498.2662 12:31:30.75M 2015-10-29T12:32:00.508Z|I-OCEAN7-304-XXXX| 23.82 12.901 39.123 33.328 1498.2651 12:31:30.95M 2015-10-29T12:32:00.708Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.139 33.343 1498.2826 12:31:31.17M 2015-10-29T12:32:00.913Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.186 33.389 1498.3356 12:31:31.37M 2015-10-29T12:32:01.113Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.239 33.439 1498.3945 12:31:31.57M 2015-10-29T12:32:01.318Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.249 33.445 1498.4130 12:31:31.76M 2015-10-29T12:32:01.518Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.288 33.483 1498.4569 12:31:31.96M 2015-10-29T12:32:01.723Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.289 33.483 1498.4575 12:31:32.18M 2015-10-29T12:32:01.928Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.300 33.494 1498.4711 12:31:32.38M 2015-10-29T12:32:02.133Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.318 33.510 1498.4913 12:31:32.58M 2015-10-29T12:32:02.333Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.371 33.560 1498.5525 12:31:32.78M 2015-10-29T12:32:02.539Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.399 33.587 1498.5848 12:31:33.00M 2015-10-29T12:32:02.738Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.406 33.596 1498.5889 12:31:33.20M 2015-10-29T12:32:02.943Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.419 33.608 1498.6010 12:31:33.40M 2015-10-29T12:32:03.148Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.446 33.634 1498.6323 12:31:33.60M 2015-10-29T12:32:03.348Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.457 33.644 1498.6440 12:31:33.80M 2015-10-29T12:32:03.553Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.526 33.710 1498.7218 12:31:34.01M 2015-10-29T12:32:03.773Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.559 33.743 1498.7588 12:31:34.21M 2015-10-29T12:32:03.958Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.591 33.773 1498.7939 12:31:34.43M 2015-10-29T12:32:04.158Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.592 33.774 1498.7936 12:31:34.61M 2015-10-29T12:32:04.364Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.592 33.774 1498.7944 12:31:34.81M 2015-10-29T12:32:04.563Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.592 33.774 1498.7963 12:31:35.03M 2015-10-29T12:32:04.769Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.593 33.774 1498.7975 12:31:35.23M 2015-10-29T12:32:04.973Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.584 33.766 1498.7894 12:31:35.43M 2015-10-29T12:32:05.178Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.570 33.752 1498.7749 12:31:35.63M 2015-10-29T12:32:05.378Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.570 33.751 1498.7759 12:31:35.82M 2015-10-29T12:32:05.578Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.569 33.750 1498.7764 12:31:36.04M 2015-10-29T12:32:05.783Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.568 33.748 1498.7767 12:31:36.24M 2015-10-29T12:32:05.988Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.555 33.736 1498.7637 12:31:36.44M 2015-10-29T12:32:06.188Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.515 33.698 1498.7188 12:31:36.64M 2015-10-29T12:32:06.393Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.493 33.677 1498.6931 12:31:36.84M 2015-10-29T12:32:06.593Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.492 33.676 1498.6925 12:31:37.06M 2015-10-29T12:32:06.798Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.498 33.682 1498.6990 12:31:37.25M 2015-10-29T12:32:07.003Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.498 33.682 1498.6984 12:31:37.45M 2015-10-29T12:32:07.204Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.506 33.691 1498.7073 12:31:37.66M 2015-10-29T12:32:07.408Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.412 33.601 1498.5997 12:31:37.85M 2015-10-29T12:32:07.614Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.436 33.624 1498.6263 12:31:38.07M 2015-10-29T12:32:07.814Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.523 33.707 1498.7241 12:31:38.27M 2015-10-29T12:32:08.014Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.591 33.771 1498.8013 12:31:38.47M 2015-10-29T12:32:08.238Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.648 33.826 1498.8663 12:31:38.67M 2015-10-29T12:32:08.419Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.687 33.863 1498.9104 12:31:38.88M 2015-10-29T12:32:08.628Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.688 33.863 1498.9110 12:31:39.08M 2015-10-29T12:32:08.828Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.688 33.863 1498.9126 12:31:39.29M 2015-10-29T12:32:09.033Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.688 33.863 1498.9132 12:31:39.48M 2015-10-29T12:32:09.238Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.689 33.864 1498.9133 12:31:39.68M 2015-10-29T12:32:09.439Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.698 33.873 1498.9235 12:31:39.88M 2015-10-29T12:32:09.644Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.700 33.875 1498.9255 12:31:40.10M 2015-10-29T12:32:09.844Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.736 33.909 1498.9657 12:31:40.30M 2015-10-29T12:32:10.049Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.736 33.909 1498.9656 12:31:40.50M 2015-10-29T12:32:10.249Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.736 33.909 1498.9656 12:31:40.70M 2015-10-29T12:32:10.453Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.736 33.909 1498.9651 12:31:40.90M 2015-10-29T12:32:10.659Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.735 33.909 1498.9646 12:31:41.11M 2015-10-29T12:32:10.878Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.735 33.909 1498.9644 12:31:41.32M 2015-10-29T12:32:11.064Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.736 33.909 1498.9648 12:31:41.51M 2015-10-29T12:32:11.269Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.737 33.910 1498.9659 12:31:41.71M 2015-10-29T12:32:11.469Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.738 33.911 1498.9677 12:31:41.91M 2015-10-29T12:32:11.669Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.738 33.911 1498.9668 12:31:42.13M 2015-10-29T12:32:11.879Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.738 33.912 1498.9673 12:31:42.33M 2015-10-29T12:32:12.079Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.746 33.919 1498.9763 12:31:42.53M 2015-10-29T12:32:12.279Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.747 33.920 1498.9781 12:31:42.73M 2015-10-29T12:32:12.484Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.748 33.921 1498.9807 12:31:42.93M 2015-10-29T12:32:12.704Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.749 33.922 1498.9822 12:31:43.15M 2015-10-29T12:32:12.889Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.767 33.938 1499.0021 12:31:43.36M 2015-10-29T12:32:13.089Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.774 33.945 1499.0098 12:31:43.54M 2015-10-29T12:32:13.294Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.773 33.944 1499.0087 12:31:43.74M 2015-10-29T12:32:13.499Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.772 33.943 1499.0081 12:31:43.94M 2015-10-29T12:32:13.704Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.771 33.942 1499.0073 12:31:44.16M 2015-10-29T12:32:13.904Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.772 33.943 1499.0096 12:31:44.36M 2015-10-29T12:32:14.109Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.770 33.941 1499.0076 12:31:44.56M 2015-10-29T12:32:14.314Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.770 33.940 1499.0070 12:31:44.76M 2015-10-29T12:32:14.514Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.769 33.940 1499.0062 12:31:44.96M 2015-10-29T12:32:14.719Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.769 33.940 1499.0062 12:31:45.18M 2015-10-29T12:32:14.921Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.763 33.934 1499.0000 12:31:45.38M 2015-10-29T12:32:15.124Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.763 33.934 1498.9993 12:31:45.57M 2015-10-29T12:32:15.329Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.764 33.935 1498.9996 12:31:45.77M 2015-10-29T12:32:15.529Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.775 33.945 1499.0114 12:31:45.97M 2015-10-29T12:32:15.729Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.779 33.949 1499.0167 12:31:46.19M 2015-10-29T12:32:15.934Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.779 33.949 1499.0159 12:31:46.39M 2015-10-29T12:32:16.139Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.778 33.949 1499.0139 12:31:46.59M 2015-10-29T12:32:16.339Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.777 33.948 1499.0118 12:31:46.79M 2015-10-29T12:32:16.539Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.775 33.946 1499.0109 12:31:47.00M 2015-10-29T12:32:16.744Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.774 33.945 1499.0093 12:31:47.20M 2015-10-29T12:32:16.949Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.772 33.943 1499.0074 12:31:47.40M 2015-10-29T12:32:17.169Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.771 33.941 1499.0054 12:31:47.60M 2015-10-29T12:32:17.354Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.770 33.941 1499.0045 12:31:47.82M 2015-10-29T12:32:17.561Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.769 33.940 1499.0032 12:31:48.02M 2015-10-29T12:32:17.764Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.767 33.939 1499.0004 12:31:48.22M 2015-10-29T12:32:17.964Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.766 33.937 1498.9984 12:31:48.42M 2015-10-29T12:32:18.169Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.764 33.936 1498.9969 12:31:48.62M 2015-10-29T12:32:18.374Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.763 33.934 1498.9949 12:31:48.82M 2015-10-29T12:32:18.574Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.759 33.930 1498.9896 12:31:49.04M 2015-10-29T12:32:18.779Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.759 33.931 1498.9904 12:31:49.23M 2015-10-29T12:32:18.984Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.760 33.932 1498.9913 12:31:49.43M 2015-10-29T12:32:19.184Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.762 33.933 1498.9932 12:31:49.63M 2015-10-29T12:32:19.389Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.764 33.935 1498.9949 12:31:49.83M 2015-10-29T12:32:19.589Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.769 33.940 1499.0004 12:31:50.05M 2015-10-29T12:32:19.794Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.769 33.940 1499.0006 12:31:50.25M 2015-10-29T12:32:19.994Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.773 33.945 1499.0050 12:31:50.45M 2015-10-29T12:32:20.199Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.773 33.944 1499.0034 12:31:50.65M 2015-10-29T12:32:20.404Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.772 33.943 1499.0022 12:31:50.85M 2015-10-29T12:32:20.604Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.770 33.942 1499.0001 12:31:51.07M 2015-10-29T12:32:20.809Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.769 33.940 1498.9990 12:31:51.27M 2015-10-29T12:32:21.009Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.766 33.937 1498.9957 12:31:51.46M 2015-10-29T12:32:21.214Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.765 33.937 1498.9944 12:31:51.66M 2015-10-29T12:32:21.419Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.764 33.936 1498.9940 12:31:51.86M 2015-10-29T12:32:21.642Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.764 33.936 1498.9943 12:31:52.08M 2015-10-29T12:32:21.824Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.763 33.935 1498.9929 12:31:52.30M 2015-10-29T12:32:22.029Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.763 33.934 1498.9916 12:31:52.48M 2015-10-29T12:32:22.229Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.762 33.934 1498.9918 12:31:52.68M 2015-10-29T12:32:22.429Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.762 33.933 1498.9913 12:31:52.88M 2015-10-29T12:32:22.634Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.762 33.934 1498.9917 12:31:53.09M 2015-10-29T12:32:22.842Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.763 33.934 1498.9928 12:31:53.30M 2015-10-29T12:32:23.042Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.763 33.935 1498.9943 12:31:53.50M 2015-10-29T12:32:23.244Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.764 33.935 1498.9948 12:31:53.69M 2015-10-29T12:32:23.449Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.764 33.936 1498.9954 12:31:53.89M 2015-10-29T12:32:23.649Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.765 33.936 1498.9967 12:31:54.11M 2015-10-29T12:32:23.854Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.765 33.937 1498.9971 12:31:54.31M 2015-10-29T12:32:24.078Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.766 33.937 1498.9972 12:31:54.51M 2015-10-29T12:32:24.259Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.762 33.934 1498.9944 12:31:54.71M 2015-10-29T12:32:24.464Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.760 33.932 1498.9933 12:31:54.91M 2015-10-29T12:32:24.669Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.758 33.930 1498.9905 12:31:55.13M 2015-10-29T12:32:24.869Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.758 33.930 1498.9926 12:31:55.33M 2015-10-29T12:32:25.074Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.758 33.930 1498.9932 12:31:55.52M 2015-10-29T12:32:25.274Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.758 33.930 1498.9932 12:31:55.72M 2015-10-29T12:32:25.481Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.758 33.930 1498.9938 12:31:55.92M 2015-10-29T12:32:25.680Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.759 33.930 1498.9937 12:31:56.14M 2015-10-29T12:32:25.884Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.759 33.931 1498.9944 12:31:56.34M 2015-10-29T12:32:26.104Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.756 33.928 1498.9919 12:31:56.54M 2015-10-29T12:32:26.289Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.759 33.930 1498.9949 12:31:56.76M 2015-10-29T12:32:26.494Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.760 33.931 1498.9968 12:31:56.94M 2015-10-29T12:32:26.694Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.761 33.932 1498.9977 12:31:57.16M 2015-10-29T12:32:26.899Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.762 33.933 1498.9987 12:31:57.35M 2015-10-29T12:32:27.099Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.762 33.933 1498.9996 12:31:57.55M 2015-10-29T12:32:27.304Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.763 33.934 1499.0006 12:31:57.75M 2015-10-29T12:32:27.504Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.764 33.935 1499.0017 12:31:57.95M 2015-10-29T12:32:27.709Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.766 33.936 1499.0027 12:31:58.17M 2015-10-29T12:32:27.914Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.766 33.937 1499.0024 12:31:58.37M 2015-10-29T12:32:28.114Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.766 33.937 1499.0023 12:31:58.57M 2015-10-29T12:32:28.321Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.766 33.937 1499.0033 12:31:58.77M 2015-10-29T12:32:28.524Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.763 33.934 1498.9995 12:31:58.97M 2015-10-29T12:32:28.724Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.762 33.933 1498.9982 12:31:59.19M 2015-10-29T12:32:28.929Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.762 33.933 1498.9969 12:31:59.38M 2015-10-29T12:32:29.134Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.761 33.933 1498.9957 12:31:59.58M 2015-10-29T12:32:29.334Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.760 33.932 1498.9940 12:31:59.78M 2015-10-29T12:32:29.534Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.759 33.931 1498.9924 12:32:00.00M 2015-10-29T12:32:29.744Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.759 33.931 1498.9919 12:32:00.20M 2015-10-29T12:32:29.944Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.759 33.930 1498.9911 12:32:00.40M 2015-10-29T12:32:30.144Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.760 33.931 1498.9922 12:32:00.60M 2015-10-29T12:32:30.358Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.761 33.932 1498.9939 12:32:00.79M 2015-10-29T12:32:30.569Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.762 33.934 1498.9944 12:32:01.02M 2015-10-29T12:32:30.754Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.767 33.938 1499.0002 12:32:01.23M 2015-10-29T12:32:30.961Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.768 33.939 1499.0005 12:32:01.41M 2015-10-29T12:32:31.164Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.770 33.940 1499.0021 12:32:01.61M 2015-10-29T12:32:31.364Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.766 33.937 1498.9977 12:32:01.81M 2015-10-29T12:32:31.570Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.766 33.937 1498.9969 12:32:02.03M 2015-10-29T12:32:31.769Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.766 33.937 1498.9984 12:32:02.23M 2015-10-29T12:32:31.974Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.762 33.933 1498.9934 12:32:02.43M 2015-10-29T12:32:32.180Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.761 33.932 1498.9933 12:32:02.63M 2015-10-29T12:32:32.380Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.761 33.932 1498.9932 12:32:02.83M 2015-10-29T12:32:32.585Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.761 33.932 1498.9941 12:32:03.05M 2015-10-29T12:32:32.785Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.761 33.931 1498.9943 12:32:03.24M 2015-10-29T12:32:32.990Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.761 33.931 1498.9937 12:32:03.44M 2015-10-29T12:32:33.194Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.761 33.931 1498.9927 12:32:03.64M 2015-10-29T12:32:33.394Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.759 33.930 1498.9907 12:32:03.84M 2015-10-29T12:32:33.595Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.759 33.930 1498.9905 12:32:04.06M 2015-10-29T12:32:33.805Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.758 33.929 1498.9896 12:32:04.26M 2015-10-29T12:32:34.005Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.758 33.930 1498.9894 12:32:04.46M 2015-10-29T12:32:34.210Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.759 33.930 1498.9908 12:32:04.66M 2015-10-29T12:32:34.410Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.760 33.931 1498.9922 12:32:04.86M 2015-10-29T12:32:34.615Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.759 33.931 1498.9924 12:32:05.08M 2015-10-29T12:32:34.820Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.760 33.931 1498.9940 12:32:05.28M 2015-10-29T12:32:35.043Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.760 33.931 1498.9948 12:32:05.47M 2015-10-29T12:32:35.225Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.761 33.932 1498.9962 12:32:05.69M 2015-10-29T12:32:35.425Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.761 33.932 1498.9968 12:32:05.87M 2015-10-29T12:32:35.630Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.760 33.931 1498.9960 12:32:06.09M 2015-10-29T12:32:35.830Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.766 33.936 1499.0029 12:32:06.29M 2015-10-29T12:32:36.035Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.767 33.937 1499.0040 12:32:06.49M 2015-10-29T12:32:36.242Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.768 33.938 1499.0070 12:32:06.69M 2015-10-29T12:32:36.443Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.768 33.938 1499.0079 12:32:06.89M 2015-10-29T12:32:36.645Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.768 33.938 1499.0084 12:32:07.11M 2015-10-29T12:32:36.845Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.768 33.937 1499.0076 12:32:07.30M 2015-10-29T12:32:37.050Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.767 33.936 1499.0073 12:32:07.50M 2015-10-29T12:32:37.250Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.767 33.937 1499.0081 12:32:07.70M 2015-10-29T12:32:37.478Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.767 33.937 1499.0081 12:32:07.90M 2015-10-29T12:32:37.655Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.767 33.937 1499.0087 12:32:08.12M 2015-10-29T12:32:37.865Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.763 33.933 1499.0024 12:32:08.32M 2015-10-29T12:32:38.065Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.762 33.932 1499.0002 12:32:08.52M 2015-10-29T12:32:38.270Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.762 33.932 1499.0000 12:32:08.72M 2015-10-29T12:32:38.470Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.762 33.933 1498.9991 12:32:08.92M 2015-10-29T12:32:38.675Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.762 33.933 1498.9991 12:32:09.14M 2015-10-29T12:32:38.881Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.762 33.933 1498.9991 12:32:09.34M 2015-10-29T12:32:39.081Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.761 33.932 1498.9983 12:32:09.53M 2015-10-29T12:32:39.285Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.761 33.932 1498.9965 12:32:09.73M 2015-10-29T12:32:39.505Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.758 33.929 1498.9916 12:32:09.93M 2015-10-29T12:32:39.690Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.757 33.929 1498.9908 12:32:10.17M 2015-10-29T12:32:39.895Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.760 33.931 1498.9937 12:32:10.35M 2015-10-29T12:32:40.095Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.756 33.928 1498.9886 12:32:10.55M 2015-10-29T12:32:40.300Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.756 33.927 1498.9886 12:32:10.75M 2015-10-29T12:32:40.505Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.755 33.927 1498.9883 12:32:10.95M 2015-10-29T12:32:40.705Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.755 33.927 1498.9880 12:32:11.17M 2015-10-29T12:32:40.910Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.754 33.926 1498.9857 12:32:11.36M 2015-10-29T12:32:41.110Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.754 33.926 1498.9860 12:32:11.56M 2015-10-29T12:32:41.315Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.754 33.926 1498.9850 12:32:11.76M 2015-10-29T12:32:41.515Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.753 33.925 1498.9841 12:32:11.96M 2015-10-29T12:32:41.721Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.753 33.926 1498.9841 12:32:12.18M 2015-10-29T12:32:41.925Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.754 33.927 1498.9844 12:32:12.38M 2015-10-29T12:32:42.125Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.756 33.928 1498.9850 12:32:12.58M 2015-10-29T12:32:42.330Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.757 33.929 1498.9869 12:32:12.78M 2015-10-29T12:32:42.530Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.759 33.931 1498.9885 12:32:13.00M 2015-10-29T12:32:42.735Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.760 33.932 1498.9901 12:32:13.19M 2015-10-29T12:32:42.940Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.761 33.933 1498.9916 12:32:13.39M 2015-10-29T12:32:43.140Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.763 33.935 1498.9929 12:32:13.59M 2015-10-29T12:32:43.345Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.764 33.936 1498.9934 12:32:13.79M 2015-10-29T12:32:43.545Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.765 33.937 1498.9957 12:32:14.01M 2015-10-29T12:32:43.750Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.766 33.938 1498.9952 12:32:14.21M 2015-10-29T12:32:43.970Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.765 33.937 1498.9941 12:32:14.41M 2015-10-29T12:32:44.155Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.764 33.936 1498.9937 12:32:14.62M 2015-10-29T12:32:44.360Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.764 33.936 1498.9943 12:32:14.81M 2015-10-29T12:32:44.565Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.764 33.937 1498.9912 12:32:15.03M 2015-10-29T12:32:44.765Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.763 33.936 1498.9895 12:32:15.23M 2015-10-29T12:32:44.970Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.762 33.935 1498.9878 12:32:15.42M 2015-10-29T12:32:45.175Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.761 33.934 1498.9857 12:32:15.62M 2015-10-29T12:32:45.375Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.762 33.936 1498.9867 12:32:15.82M 2015-10-29T12:32:45.580Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.763 33.936 1498.9886 12:32:16.04M 2015-10-29T12:32:45.780Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.764 33.938 1498.9895 12:32:16.24M 2015-10-29T12:32:45.985Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.765 33.938 1498.9891 12:32:16.44M 2015-10-29T12:32:46.190Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.763 33.937 1498.9879 12:32:16.64M 2015-10-29T12:32:46.390Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.763 33.936 1498.9886 12:32:16.84M 2015-10-29T12:32:46.595Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.763 33.936 1498.9886 12:32:17.06M 2015-10-29T12:32:46.795Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.765 33.938 1498.9930 12:32:17.26M 2015-10-29T12:32:47.001Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.766 33.938 1498.9938 12:32:17.45M 2015-10-29T12:32:47.201Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.766 33.939 1498.9952 12:32:17.65M 2015-10-29T12:32:47.405Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.766 33.939 1498.9961 12:32:17.85M 2015-10-29T12:32:47.610Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.766 33.938 1498.9965 12:32:18.07M 2015-10-29T12:32:47.810Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.767 33.939 1498.9978 12:32:18.27M 2015-10-29T12:32:48.015Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.767 33.939 1498.9985 12:32:18.47M 2015-10-29T12:32:48.215Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.767 33.938 1498.9995 12:32:18.67M 2015-10-29T12:32:48.435Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.767 33.938 1499.0011 12:32:18.87M 2015-10-29T12:32:48.620Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.767 33.937 1499.0012 12:32:19.10M 2015-10-29T12:32:48.825Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.766 33.937 1499.0006 12:32:19.28M 2015-10-29T12:32:49.025Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.765 33.936 1499.0007 12:32:19.48M 2015-10-29T12:32:49.230Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.764 33.935 1499.0000 12:32:19.68M 2015-10-29T12:32:49.435Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.764 33.935 1498.9999 12:32:19.88M 2015-10-29T12:32:49.643Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.764 33.935 1498.9995 12:32:20.10M 2015-10-29T12:32:49.843Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.763 33.934 1498.9993 12:32:20.30M 2015-10-29T12:32:50.045Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.763 33.934 1498.9990 12:32:20.50M 2015-10-29T12:32:50.245Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.763 33.934 1498.9988 12:32:20.70M 2015-10-29T12:32:50.450Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.763 33.935 1498.9983 12:32:20.89M 2015-10-29T12:32:50.650Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.764 33.935 1498.9996 12:32:21.12M 2015-10-29T12:32:50.855Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.764 33.936 1498.9999 12:32:21.31M 2015-10-29T12:32:51.060Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.765 33.936 1499.0010 12:32:21.51M 2015-10-29T12:32:51.260Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.765 33.937 1499.0018 12:32:21.71M 2015-10-29T12:32:51.465Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.765 33.936 1499.0017 12:32:21.91M 2015-10-29T12:32:51.670Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.765 33.936 1499.0013 12:32:22.13M 2015-10-29T12:32:51.870Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.765 33.937 1499.0011 12:32:22.33M 2015-10-29T12:32:52.070Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.765 33.937 1499.0004 12:32:22.53M 2015-10-29T12:32:52.278Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.765 33.937 1499.0006 12:32:22.72M 2015-10-29T12:32:52.481Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.765 33.937 1499.0006 12:32:22.92M 2015-10-29T12:32:52.681Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.765 33.937 1499.0006 12:32:23.14M 2015-10-29T12:32:52.901Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.765 33.937 1499.0007 12:32:23.34M 2015-10-29T12:32:53.090Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.765 33.936 1499.0013 12:32:23.56M 2015-10-29T12:32:53.318Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.768 33.939 1499.0052 12:32:23.74M 2015-10-29T12:32:53.495Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.766 33.936 1499.0038 12:32:23.94M 2015-10-29T12:32:53.695Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.765 33.936 1499.0037 12:32:24.16M 2015-10-29T12:32:53.900Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.764 33.935 1499.0020 12:32:24.36M 2015-10-29T12:32:54.105Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.764 33.934 1499.0018 12:32:24.56M 2015-10-29T12:32:54.305Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.764 33.934 1499.0027 12:32:24.76M 2015-10-29T12:32:54.510Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.764 33.934 1499.0015 12:32:24.95M 2015-10-29T12:32:54.710Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.763 33.933 1499.0005 12:32:25.17M 2015-10-29T12:32:54.915Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.763 33.932 1499.0005 12:32:25.37M 2015-10-29T12:32:55.122Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.763 33.932 1499.0021 12:32:25.57M 2015-10-29T12:32:55.322Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.763 33.932 1499.0027 12:32:25.77M 2015-10-29T12:32:55.525Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.763 33.931 1499.0029 12:32:25.97M 2015-10-29T12:32:55.725Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.763 33.931 1499.0020 12:32:26.19M 2015-10-29T12:32:55.931Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.763 33.931 1499.0015 12:32:26.39M 2015-10-29T12:32:56.135Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.762 33.931 1499.0004 12:32:26.59M 2015-10-29T12:32:56.340Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.762 33.931 1498.9985 12:32:26.79M 2015-10-29T12:32:56.545Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.761 33.931 1498.9972 12:32:27.01M 2015-10-29T12:32:56.745Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.761 33.930 1498.9965 12:32:27.20M 2015-10-29T12:32:56.951Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.765 33.934 1499.0004 12:32:27.40M 2015-10-29T12:32:57.151Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.765 33.935 1498.9998 12:32:27.60M 2015-10-29T12:32:57.371Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.765 33.935 1498.9988 12:32:27.80M 2015-10-29T12:32:57.556Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.765 33.935 1498.9979 12:32:28.04M 2015-10-29T12:32:57.761Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.764 33.934 1498.9966 12:32:28.22M 2015-10-29T12:32:57.961Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.763 33.933 1498.9960 12:32:28.42M 2015-10-29T12:32:58.166Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.762 33.933 1498.9945 12:32:28.62M 2015-10-29T12:32:58.371Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.762 33.933 1498.9945 12:32:28.82M 2015-10-29T12:32:58.571Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.761 33.932 1498.9938 12:32:29.04M 2015-10-29T12:32:58.776Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.760 33.931 1498.9919 12:32:29.23M 2015-10-29T12:32:58.981Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.759 33.930 1498.9912 12:32:29.43M 2015-10-29T12:32:59.181Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.759 33.930 1498.9907 12:32:29.63M 2015-10-29T12:32:59.386Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.758 33.929 1498.9896 12:32:29.83M 2015-10-29T12:32:59.586Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.762 33.933 1498.9932 12:32:30.05M 2015-10-29T12:32:59.791Z|I-OCEAN7-304-XXXX| 23.89 12.908 39.762 33.931 1499.0017 12:32:30.25M 2015-10-29T12:32:59.991Z|I-OCEAN7-304-XXXX| 23.89 12.908 39.763 33.931 1499.0039 12:32:30.45M 2015-10-29T12:33:00.196Z|I-OCEAN7-304-XXXX| 23.89 12.909 39.764 33.932 1499.0055 12:32:30.65M 2015-10-29T12:33:00.401Z|I-OCEAN7-304-XXXX| 23.90 12.909 39.765 33.932 1499.0079 12:32:30.84M 2015-10-29T12:33:00.601Z|I-OCEAN7-304-XXXX| 23.91 12.909 39.766 33.933 1499.0095 12:32:31.06M 2015-10-29T12:33:00.806Z|I-OCEAN7-304-XXXX| 23.91 12.909 39.766 33.933 1499.0099 12:32:31.26M 2015-10-29T12:33:01.006Z|I-OCEAN7-304-XXXX| 23.91 12.910 39.766 33.933 1499.0103 12:32:31.46M 2015-10-29T12:33:01.211Z|I-OCEAN7-304-XXXX| 23.93 12.910 39.765 33.932 1499.0103 12:32:31.66M 2015-10-29T12:33:01.411Z|I-OCEAN7-304-XXXX| 23.95 12.909 39.765 33.932 1499.0094 12:32:31.86M 2015-10-29T12:33:01.616Z|I-OCEAN7-304-XXXX| 23.95 12.909 39.764 33.931 1499.0081 12:32:32.08M 2015-10-29T12:33:01.836Z|I-OCEAN7-304-XXXX| 23.95 12.909 39.764 33.931 1499.0066 12:32:32.28M 2015-10-29T12:33:02.026Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.763 33.930 1499.0051 12:32:32.49M 2015-10-29T12:33:02.226Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.761 33.929 1499.0029 12:32:32.68M 2015-10-29T12:33:02.426Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.760 33.929 1499.0010 12:32:32.88M 2015-10-29T12:33:02.631Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.760 33.928 1498.9993 12:32:33.09M 2015-10-29T12:33:02.836Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.759 33.928 1498.9989 12:32:33.29M 2015-10-29T12:33:03.043Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.759 33.929 1498.9971 12:32:33.49M 2015-10-29T12:33:03.243Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.759 33.929 1498.9950 12:32:33.69M 2015-10-29T12:33:03.446Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.758 33.929 1498.9930 12:32:33.89M 2015-10-29T12:33:03.646Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.758 33.929 1498.9913 12:32:34.11M 2015-10-29T12:33:03.851Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.758 33.929 1498.9921 12:32:34.31M 2015-10-29T12:33:04.056Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.758 33.929 1498.9924 12:32:34.51M 2015-10-29T12:33:04.256Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.758 33.929 1498.9923 12:32:34.71M 2015-10-29T12:33:04.461Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.758 33.929 1498.9921 12:32:34.91M 2015-10-29T12:33:04.661Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.758 33.929 1498.9924 12:32:35.12M 2015-10-29T12:33:04.866Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.758 33.930 1498.9923 12:32:35.32M 2015-10-29T12:33:05.071Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.759 33.930 1498.9930 12:32:35.52M 2015-10-29T12:33:05.271Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.760 33.931 1498.9938 12:32:35.72M 2015-10-29T12:33:05.476Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.760 33.931 1498.9934 12:32:35.92M 2015-10-29T12:33:05.676Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.760 33.931 1498.9935 12:32:36.14M 2015-10-29T12:33:05.881Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.760 33.931 1498.9934 12:32:36.34M 2015-10-29T12:33:06.086Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.759 33.930 1498.9935 12:32:36.54M 2015-10-29T12:33:06.306Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.759 33.929 1498.9937 12:32:36.74M 2015-10-29T12:33:06.491Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.762 33.932 1498.9979 12:32:36.95M 2015-10-29T12:33:06.696Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.762 33.932 1498.9976 12:32:37.16M 2015-10-29T12:33:06.896Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.758 33.928 1498.9940 12:32:37.35M 2015-10-29T12:33:07.101Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.757 33.927 1498.9930 12:32:37.55M 2015-10-29T12:33:07.301Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.756 33.926 1498.9922 12:32:37.75M 2015-10-29T12:33:07.506Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.756 33.926 1498.9917 12:32:37.95M 2015-10-29T12:33:07.706Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.755 33.925 1498.9906 12:32:38.17M 2015-10-29T12:33:07.911Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.754 33.924 1498.9901 12:32:38.37M 2015-10-29T12:33:08.111Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.754 33.923 1498.9906 12:32:38.57M 2015-10-29T12:33:08.316Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.754 33.924 1498.9910 12:32:38.76M 2015-10-29T12:33:08.521Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.755 33.925 1498.9929 12:32:38.97M 2015-10-29T12:33:08.721Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.756 33.926 1498.9951 12:32:39.18M 2015-10-29T12:33:08.926Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.757 33.927 1498.9966 12:32:39.38M 2015-10-29T12:33:09.131Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.758 33.928 1498.9967 12:32:39.58M 2015-10-29T12:33:09.331Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.758 33.928 1498.9968 12:32:39.78M 2015-10-29T12:33:09.536Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.759 33.929 1498.9977 12:32:40.00M 2015-10-29T12:33:09.741Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.760 33.930 1498.9980 12:32:40.20M 2015-10-29T12:33:09.946Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.760 33.930 1498.9994 12:32:40.40M 2015-10-29T12:33:10.146Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.761 33.931 1498.9994 12:32:40.60M 2015-10-29T12:33:10.346Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.761 33.931 1498.9988 12:32:40.80M 2015-10-29T12:33:10.551Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.761 33.932 1498.9988 12:32:41.01M 2015-10-29T12:33:10.771Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.762 33.932 1498.9994 12:32:41.21M 2015-10-29T12:33:10.956Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.763 33.933 1499.0000 12:32:41.43M 2015-10-29T12:33:11.161Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.758 33.929 1498.9944 12:32:41.61M 2015-10-29T12:33:11.361Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.757 33.928 1498.9933 12:32:41.81M 2015-10-29T12:33:11.566Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.757 33.928 1498.9923 12:32:42.03M 2015-10-29T12:33:11.776Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.756 33.927 1498.9913 12:32:42.23M 2015-10-29T12:33:11.971Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.755 33.927 1498.9901 12:32:42.43M 2015-10-29T12:33:12.176Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.755 33.927 1498.9896 12:32:42.63M 2015-10-29T12:33:12.376Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.755 33.927 1498.9895 12:32:42.83M 2015-10-29T12:33:12.581Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.755 33.927 1498.9888 12:32:43.04M 2015-10-29T12:33:12.786Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.755 33.927 1498.9888 12:32:43.25M 2015-10-29T12:33:12.986Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.755 33.927 1498.9885 12:32:43.44M 2015-10-29T12:33:13.191Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.756 33.927 1498.9894 12:32:43.64M 2015-10-29T12:33:13.396Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.756 33.928 1498.9907 12:32:43.84M 2015-10-29T12:33:13.591Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.756 33.928 1498.9895 12:32:44.06M 2015-10-29T12:33:13.801Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.756 33.928 1498.9894 12:32:44.26M 2015-10-29T12:33:14.001Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.756 33.928 1498.9885 12:32:44.46M 2015-10-29T12:33:14.201Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.756 33.928 1498.9888 12:32:44.66M 2015-10-29T12:33:14.411Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.756 33.928 1498.9888 12:32:44.85M 2015-10-29T12:33:14.611Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.756 33.928 1498.9890 12:32:45.08M 2015-10-29T12:33:14.816Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.756 33.928 1498.9896 12:32:45.27M 2015-10-29T12:33:15.016Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.756 33.928 1498.9888 12:32:45.47M 2015-10-29T12:33:15.236Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.756 33.928 1498.9884 12:32:45.67M 2015-10-29T12:33:15.421Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.756 33.928 1498.9882 12:32:45.88M 2015-10-29T12:33:15.626Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.756 33.928 1498.9884 12:32:46.09M 2015-10-29T12:33:15.826Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.757 33.928 1498.9894 12:32:46.29M 2015-10-29T12:33:16.031Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.758 33.929 1498.9910 12:32:46.49M 2015-10-29T12:33:16.231Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.758 33.930 1498.9917 12:32:46.69M 2015-10-29T12:33:16.438Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.759 33.930 1498.9913 12:32:46.88M 2015-10-29T12:33:16.643Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.759 33.931 1498.9921 12:32:47.10M 2015-10-29T12:33:16.843Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.760 33.932 1498.9928 12:32:47.30M 2015-10-29T12:33:17.078Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.761 33.933 1498.9939 12:32:47.50M 2015-10-29T12:33:17.246Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.761 33.933 1498.9940 12:32:47.70M 2015-10-29T12:33:17.452Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.761 33.933 1498.9939 12:32:47.90M 2015-10-29T12:33:17.656Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.762 33.934 1498.9937 12:32:48.12M 2015-10-29T12:33:17.861Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.762 33.934 1498.9945 12:32:48.32M 2015-10-29T12:33:18.061Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.763 33.935 1498.9957 12:32:48.52M 2015-10-29T12:33:18.266Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.765 33.936 1498.9971 12:32:48.72M 2015-10-29T12:33:18.471Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.766 33.937 1498.9983 12:32:48.92M 2015-10-29T12:33:18.666Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.766 33.937 1499.0001 12:32:49.13M 2015-10-29T12:33:18.871Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.767 33.937 1499.0012 12:32:49.33M 2015-10-29T12:33:19.082Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.767 33.938 1499.0017 12:32:49.53M 2015-10-29T12:33:19.282Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.762 33.933 1498.9972 12:32:49.73M 2015-10-29T12:33:19.476Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.761 33.932 1498.9955 12:32:49.93M 2015-10-29T12:33:19.702Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.759 33.930 1498.9943 12:32:50.14M 2015-10-29T12:33:19.891Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.758 33.929 1498.9930 12:32:50.36M 2015-10-29T12:33:20.091Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.759 33.930 1498.9941 12:32:50.55M 2015-10-29T12:33:20.297Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.759 33.930 1498.9934 12:32:50.75M 2015-10-29T12:33:20.502Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.759 33.930 1498.9939 12:32:50.94M 2015-10-29T12:33:20.702Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.759 33.930 1498.9929 12:32:51.16M 2015-10-29T12:33:20.907Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.758 33.929 1498.9916 12:32:51.36M 2015-10-29T12:33:21.107Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.758 33.929 1498.9901 12:32:51.56M 2015-10-29T12:33:21.312Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.754 33.926 1498.9857 12:32:51.76M 2015-10-29T12:33:21.512Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.754 33.926 1498.9846 12:32:51.96M 2015-10-29T12:33:21.717Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.754 33.926 1498.9846 12:32:52.18M 2015-10-29T12:33:21.922Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.755 33.927 1498.9850 12:32:52.38M 2015-10-29T12:33:22.122Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.757 33.929 1498.9883 12:32:52.58M 2015-10-29T12:33:22.327Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.757 33.928 1498.9883 12:32:52.77M 2015-10-29T12:33:22.532Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.757 33.929 1498.9890 12:32:53.98M 2015-10-29T12:33:22.737Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.758 33.930 1498.9888 12:32:53.20M 2015-10-29T12:33:22.937Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.753 33.925 1498.9819 12:32:53.40M 2015-10-29T12:33:23.137Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.752 33.924 1498.9813 12:32:53.59M 2015-10-29T12:33:23.342Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.754 33.926 1498.9829 12:32:53.79M 2015-10-29T12:33:23.558Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.755 33.927 1498.9834 12:32:54.01M 2015-10-29T12:33:23.747Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.756 33.928 1498.9850 12:32:54.21M 2015-10-29T12:33:23.952Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.757 33.929 1498.9872 12:32:54.41M 2015-10-29T12:33:24.167Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.758 33.929 1498.9901 12:32:54.61M 2015-10-29T12:33:24.357Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.758 33.930 1498.9907 12:32:54.82M 2015-10-29T12:33:24.562Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.760 33.931 1498.9928 12:32:55.02M 2015-10-29T12:33:24.762Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.761 33.932 1498.9935 12:32:55.22M 2015-10-29T12:33:24.967Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.760 33.932 1498.9930 12:32:55.42M 2015-10-29T12:33:25.172Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.761 33.933 1498.9944 12:32:55.62M 2015-10-29T12:33:25.372Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.757 33.929 1498.9906 12:32:55.82M 2015-10-29T12:33:25.572Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.757 33.929 1498.9905 12:32:56.04M 2015-10-29T12:33:25.782Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.756 33.928 1498.9904 12:32:56.24M 2015-10-29T12:33:25.982Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.758 33.929 1498.9938 12:32:56.44M 2015-10-29T12:33:26.182Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.758 33.929 1498.9943 12:32:56.64M 2015-10-29T12:33:26.387Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.757 33.929 1498.9952 12:32:56.83M 2015-10-29T12:33:26.592Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.757 33.929 1498.9945 12:32:57.05M 2015-10-29T12:33:26.792Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.757 33.929 1498.9945 12:32:57.25M 2015-10-29T12:33:26.998Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.763 33.934 1499.0002 12:32:57.45M 2015-10-29T12:33:27.197Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.763 33.934 1498.9994 12:32:57.65M 2015-10-29T12:33:27.402Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.763 33.934 1499.0004 12:32:57.85M 2015-10-29T12:33:27.607Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.763 33.934 1499.0011 12:32:58.07M 2015-10-29T12:33:27.812Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.763 33.934 1499.0012 12:32:58.27M 2015-10-29T12:33:28.012Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.764 33.935 1499.0032 12:32:58.47M 2015-10-29T12:33:28.212Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.764 33.935 1499.0039 12:32:58.67M 2015-10-29T12:33:28.412Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.764 33.935 1499.0026 12:32:58.86M 2015-10-29T12:33:28.637Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.763 33.933 1499.0012 12:32:59.08M 2015-10-29T12:33:28.822Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.761 33.934 1498.9940 12:32:59.30M 2015-10-29T12:33:29.027Z|I-OCEAN7-304-XXXX| 24.21 12.902 39.760 33.933 1498.9916 12:32:59.48M 2015-10-29T12:33:29.232Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.758 33.930 1498.9907 12:32:59.68M 2015-10-29T12:33:29.432Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.756 33.928 1498.9893 12:32:59.88M 2015-10-29T12:33:29.637Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.755 33.927 1498.9880 12:33:00.10M 2015-10-29T12:33:29.837Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.754 33.925 1498.9871 12:33:00.30M 2015-10-29T12:33:30.042Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.753 33.924 1498.9855 12:33:00.50M 2015-10-29T12:33:30.247Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.751 33.923 1498.9830 12:33:00.70M 2015-10-29T12:33:30.447Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.751 33.922 1498.9821 12:33:00.90M 2015-10-29T12:33:30.652Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.749 33.921 1498.9805 12:33:01.12M 2015-10-29T12:33:30.852Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.748 33.920 1498.9791 12:33:01.31M 2015-10-29T12:33:31.057Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.750 33.921 1498.9812 12:33:01.51M 2015-10-29T12:33:31.262Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.762 33.933 1498.9932 12:33:01.71M 2015-10-29T12:33:31.462Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.763 33.934 1498.9938 12:33:01.91M 2015-10-29T12:33:31.667Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.764 33.936 1498.9956 12:33:02.13M 2015-10-29T12:33:31.867Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.767 33.938 1498.9977 12:33:02.33M 2015-10-29T12:33:32.072Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.769 33.940 1498.9993 12:33:02.53M 2015-10-29T12:33:32.272Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.770 33.941 1499.0001 12:33:02.73M 2015-10-29T12:33:32.477Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.766 33.937 1498.9951 12:33:02.92M 2015-10-29T12:33:32.682Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.765 33.937 1498.9948 12:33:03.14M 2015-10-29T12:33:32.882Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.764 33.936 1498.9933 12:33:03.34M 2015-10-29T12:33:33.102Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.764 33.935 1498.9933 12:33:03.54M 2015-10-29T12:33:33.287Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.770 33.942 1499.0018 12:33:03.76M 2015-10-29T12:33:33.492Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.772 33.943 1499.0051 12:33:03.94M 2015-10-29T12:33:33.697Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.774 33.944 1499.0085 12:33:04.16M 2015-10-29T12:33:33.897Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.776 33.946 1499.0115 12:33:04.36M 2015-10-29T12:33:34.102Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.778 33.948 1499.0145 12:33:04.56M 2015-10-29T12:33:34.302Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.777 33.947 1499.0144 12:33:04.76M 2015-10-29T12:33:34.507Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.777 33.946 1499.0138 12:33:04.95M 2015-10-29T12:33:34.712Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.775 33.945 1499.0123 12:33:05.17M 2015-10-29T12:33:34.912Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.757 33.928 1498.9913 12:33:05.37M 2015-10-29T12:33:35.117Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.737 33.910 1498.9692 12:33:05.57M 2015-10-29T12:33:35.317Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.739 33.910 1498.9720 12:33:05.77M 2015-10-29T12:33:35.522Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.740 33.912 1498.9749 12:33:05.97M 2015-10-29T12:33:35.727Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.742 33.914 1498.9762 12:33:06.19M 2015-10-29T12:33:35.927Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.765 33.935 1499.0017 12:33:06.39M 2015-10-29T12:33:36.132Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.787 33.956 1499.0281 12:33:06.59M 2015-10-29T12:33:36.332Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.789 33.958 1499.0304 12:33:06.78M 2015-10-29T12:33:36.558Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.790 33.959 1499.0314 12:33:07.00M 2015-10-29T12:33:36.742Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.786 33.955 1499.0255 12:33:07.20M 2015-10-29T12:33:36.947Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.771 33.940 1499.0083 12:33:07.40M 2015-10-29T12:33:37.147Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.757 33.927 1498.9926 12:33:07.60M 2015-10-29T12:33:37.352Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.755 33.926 1498.9908 12:33:07.80M 2015-10-29T12:33:37.572Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.754 33.925 1498.9899 12:33:08.02M 2015-10-29T12:33:37.757Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.752 33.923 1498.9880 12:33:08.24M 2015-10-29T12:33:37.962Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.749 33.919 1498.9847 12:33:08.42M 2015-10-29T12:33:38.162Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.757 33.926 1498.9939 12:33:08.62M 2015-10-29T12:33:38.362Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.771 33.940 1499.0098 12:33:08.81M 2015-10-29T12:33:38.567Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.785 33.954 1499.0260 12:33:09.03M 2015-10-29T12:33:38.772Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.786 33.955 1499.0266 12:33:09.23M 2015-10-29T12:33:38.972Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.787 33.956 1499.0265 12:33:09.43M 2015-10-29T12:33:39.177Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.788 33.957 1499.0264 12:33:09.63M 2015-10-29T12:33:39.382Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.788 33.958 1499.0251 12:33:09.83M 2015-10-29T12:33:39.587Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.789 33.959 1499.0250 12:33:10.05M 2015-10-29T12:33:39.787Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.783 33.953 1499.0182 12:33:10.25M 2015-10-29T12:33:39.987Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.770 33.941 1499.0038 12:33:10.45M 2015-10-29T12:33:40.192Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.769 33.940 1499.0022 12:33:10.64M 2015-10-29T12:33:40.397Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.755 33.927 1498.9863 12:33:10.84M 2015-10-29T12:33:40.597Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.739 33.912 1498.9690 12:33:11.06M 2015-10-29T12:33:40.803Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.741 33.914 1498.9707 12:33:11.26M 2015-10-29T12:33:41.003Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.742 33.915 1498.9718 12:33:11.46M 2015-10-29T12:33:41.207Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.742 33.915 1498.9718 12:33:11.66M 2015-10-29T12:33:41.412Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.742 33.916 1498.9717 12:33:11.86M 2015-10-29T12:33:41.617Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.743 33.916 1498.9713 12:33:12.08M 2015-10-29T12:33:41.817Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.747 33.920 1498.9769 12:33:12.28M 2015-10-29T12:33:42.038Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.747 33.920 1498.9777 12:33:12.48M 2015-10-29T12:33:42.223Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.759 33.931 1498.9908 12:33:12.69M 2015-10-29T12:33:42.438Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.760 33.932 1498.9923 12:33:12.87M 2015-10-29T12:33:42.627Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.775 33.946 1499.0100 12:33:13.09M 2015-10-29T12:33:42.832Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.777 33.948 1499.0123 12:33:13.29M 2015-10-29T12:33:43.038Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.778 33.949 1499.0142 12:33:13.49M 2015-10-29T12:33:43.238Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.790 33.960 1499.0291 12:33:13.69M 2015-10-29T12:33:43.443Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.790 33.960 1499.0293 12:33:13.89M 2015-10-29T12:33:43.643Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.782 33.952 1499.0187 12:33:14.11M 2015-10-29T12:33:43.848Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.776 33.947 1499.0127 12:33:14.31M 2015-10-29T12:33:44.047Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.777 33.947 1499.0133 12:33:14.51M 2015-10-29T12:33:44.248Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.777 33.948 1499.0135 12:33:14.70M 2015-10-29T12:33:44.453Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.777 33.947 1499.0135 12:33:14.90M 2015-10-29T12:33:44.658Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.777 33.947 1499.0138 12:33:15.12M 2015-10-29T12:33:44.863Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.777 33.947 1499.0143 12:33:15.32M 2015-10-29T12:33:45.078Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.766 33.936 1499.0026 12:33:15.52M 2015-10-29T12:33:45.278Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.764 33.935 1499.0011 12:33:15.72M 2015-10-29T12:33:45.478Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.751 33.922 1498.9872 12:33:15.92M 2015-10-29T12:33:45.673Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.751 33.922 1498.9862 12:33:16.14M 2015-10-29T12:33:45.878Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.751 33.922 1498.9847 12:33:16.33M 2015-10-29T12:33:46.078Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.758 33.929 1498.9919 12:33:16.54M 2015-10-29T12:33:46.283Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.758 33.929 1498.9912 12:33:16.73M 2015-10-29T12:33:46.503Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.757 33.929 1498.9907 12:33:16.93M 2015-10-29T12:33:46.688Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.772 33.943 1499.0077 12:33:17.17M 2015-10-29T12:33:46.893Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.772 33.943 1499.0073 12:33:17.35M 2015-10-29T12:33:47.098Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.772 33.942 1499.0074 12:33:17.55M 2015-10-29T12:33:47.298Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.781 33.951 1499.0175 12:33:17.75M 2015-10-29T12:33:47.503Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.782 33.952 1499.0184 12:33:17.95M 2015-10-29T12:33:47.703Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.783 33.952 1499.0209 12:33:18.17M 2015-10-29T12:33:47.908Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.784 33.954 1499.0216 12:33:18.37M 2015-10-29T12:33:48.108Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.785 33.955 1499.0228 12:33:18.56M 2015-10-29T12:33:48.313Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.786 33.956 1499.0237 12:33:18.76M 2015-10-29T12:33:48.518Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.781 33.951 1499.0168 12:33:18.97M 2015-10-29T12:33:48.723Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.780 33.950 1499.0156 12:33:19.18M 2015-10-29T12:33:48.923Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.779 33.949 1499.0144 12:33:19.38M 2015-10-29T12:33:49.128Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.769 33.940 1499.0039 12:33:19.58M 2015-10-29T12:33:49.323Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.769 33.939 1499.0035 12:33:19.78M 2015-10-29T12:33:49.533Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.768 33.939 1499.0022 12:33:19.97M 2015-10-29T12:33:49.738Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.767 33.938 1499.0005 12:33:20.20M 2015-10-29T12:33:49.938Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.766 33.937 1498.9994 12:33:20.40M 2015-10-29T12:33:50.143Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.766 33.937 1498.9988 12:33:20.59M 2015-10-29T12:33:50.343Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.765 33.936 1498.9989 12:33:20.79M 2015-10-29T12:33:50.548Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.765 33.936 1498.9985 12:33:21.01M 2015-10-29T12:33:50.753Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.766 33.937 1498.9995 12:33:21.21M 2015-10-29T12:33:50.968Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.765 33.937 1498.9958 12:33:21.41M 2015-10-29T12:33:51.158Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.765 33.937 1498.9940 12:33:21.63M 2015-10-29T12:33:51.363Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.766 33.939 1498.9952 12:33:21.81M 2015-10-29T12:33:51.563Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.763 33.936 1498.9917 12:33:22.03M 2015-10-29T12:33:51.763Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.762 33.935 1498.9895 12:33:22.23M 2015-10-29T12:33:51.968Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.761 33.934 1498.9886 12:33:22.42M 2015-10-29T12:33:52.173Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.763 33.936 1498.9902 12:33:22.63M 2015-10-29T12:33:52.373Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.763 33.937 1498.9904 12:33:22.83M 2015-10-29T12:33:52.573Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.761 33.935 1498.9884 12:33:23.04M 2015-10-29T12:33:52.798Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.761 33.934 1498.9883 12:33:23.24M 2015-10-29T12:33:52.983Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.760 33.934 1498.9885 12:33:23.44M 2015-10-29T12:33:53.183Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.769 33.941 1498.9993 12:33:23.64M 2015-10-29T12:33:53.388Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.771 33.943 1499.0017 12:33:23.84M 2015-10-29T12:33:53.593Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.773 33.945 1499.0051 12:33:24.06M 2015-10-29T12:33:53.793Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.774 33.946 1499.0070 12:33:24.26M 2015-10-29T12:33:53.998Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.776 33.947 1499.0089 12:33:24.45M 2015-10-29T12:33:54.238Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.776 33.947 1499.0103 12:33:24.65M 2015-10-29T12:33:54.403Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.777 33.947 1499.0111 12:33:24.85M 2015-10-29T12:33:54.608Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.777 33.947 1499.0117 12:33:25.07M 2015-10-29T12:33:54.808Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.777 33.948 1499.0132 12:33:25.27M 2015-10-29T12:33:55.013Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.778 33.948 1499.0139 12:33:25.47M 2015-10-29T12:33:55.218Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.778 33.948 1499.0143 12:33:25.67M 2015-10-29T12:33:55.433Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.777 33.948 1499.0137 12:33:25.87M 2015-10-29T12:33:55.623Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.777 33.948 1499.0114 12:33:26.10M 2015-10-29T12:33:55.818Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.776 33.947 1499.0100 12:33:26.29M 2015-10-29T12:33:56.028Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.776 33.948 1499.0094 12:33:26.48M 2015-10-29T12:33:56.233Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.770 33.942 1499.0018 12:33:26.68M 2015-10-29T12:33:56.433Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.769 33.941 1499.0011 12:33:26.88M 2015-10-29T12:33:56.638Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.771 33.944 1499.0032 12:33:27.10M 2015-10-29T12:33:56.838Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.772 33.944 1499.0035 12:33:27.30M 2015-10-29T12:33:57.038Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.771 33.943 1499.0039 12:33:27.50M 2015-10-29T12:33:57.248Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.771 33.943 1499.0035 12:33:27.70M 2015-10-29T12:33:57.448Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.770 33.943 1499.0027 12:33:27.90M 2015-10-29T12:33:57.653Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.770 33.942 1499.0022 12:33:28.12M 2015-10-29T12:33:57.858Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.770 33.942 1499.0022 12:33:28.31M 2015-10-29T12:33:58.058Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.770 33.942 1499.0015 12:33:28.51M 2015-10-29T12:33:58.278Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.769 33.941 1499.0015 12:33:28.71M 2015-10-29T12:33:58.468Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.768 33.940 1499.0004 12:33:28.91M 2015-10-29T12:33:58.668Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.767 33.938 1498.9990 12:33:29.13M 2015-10-29T12:33:58.868Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.766 33.937 1498.9988 12:33:29.33M 2015-10-29T12:33:59.073Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.765 33.936 1498.9991 12:33:29.53M 2015-10-29T12:33:59.278Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.765 33.936 1499.0000 12:33:29.73M 2015-10-29T12:33:59.478Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.764 33.935 1498.9998 12:33:29.93M 2015-10-29T12:33:59.683Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.763 33.934 1498.9990 12:33:30.15M 2015-10-29T12:33:59.903Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.762 33.933 1498.9974 12:33:30.35M 2015-10-29T12:34:00.088Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.766 33.937 1499.0006 12:33:30.56M 2015-10-29T12:34:00.293Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.767 33.937 1499.0017 12:33:30.74M 2015-10-29T12:34:00.493Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.775 33.945 1499.0105 12:33:30.94M 2015-10-29T12:34:00.698Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.775 33.945 1499.0109 12:33:31.16M 2015-10-29T12:34:00.903Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.776 33.946 1499.0115 12:33:31.36M 2015-10-29T12:34:01.103Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.776 33.947 1499.0122 12:33:31.56M 2015-10-29T12:34:01.308Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.777 33.947 1499.0120 12:33:31.76M 2015-10-29T12:34:01.513Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.777 33.947 1499.0117 12:33:31.96M 2015-10-29T12:34:01.713Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.770 33.940 1499.0031 12:33:32.18M 2015-10-29T12:34:01.913Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.769 33.940 1499.0015 12:33:32.38M 2015-10-29T12:34:02.118Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.768 33.939 1499.0015 12:33:32.57M 2015-10-29T12:34:02.318Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.765 33.936 1498.9971 12:33:32.77M 2015-10-29T12:34:02.528Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.765 33.936 1498.9973 12:33:32.97M 2015-10-29T12:34:02.728Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.765 33.937 1498.9948 12:33:33.19M 2015-10-29T12:34:02.933Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.766 33.938 1498.9952 12:33:33.39M 2015-10-29T12:34:03.138Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.766 33.938 1498.9961 12:33:33.59M 2015-10-29T12:34:03.338Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.764 33.936 1498.9949 12:33:33.79M 2015-10-29T12:34:03.538Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.764 33.936 1498.9940 12:33:34.01M 2015-10-29T12:34:03.743Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.764 33.936 1498.9927 12:33:34.21M 2015-10-29T12:34:03.948Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.767 33.939 1498.9961 12:33:34.41M 2015-10-29T12:34:04.148Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.767 33.940 1498.9966 12:33:34.61M 2015-10-29T12:34:04.368Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.768 33.941 1498.9974 12:33:34.80M 2015-10-29T12:34:04.559Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.769 33.941 1498.9977 12:33:35.04M 2015-10-29T12:34:04.759Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.769 33.941 1498.9978 12:33:35.22M 2015-10-29T12:34:04.964Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.769 33.941 1498.9988 12:33:35.42M 2015-10-29T12:34:05.164Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.770 33.942 1499.0013 12:33:35.62M 2015-10-29T12:34:05.368Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.770 33.942 1499.0026 12:33:35.82M 2015-10-29T12:34:05.568Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.770 33.942 1499.0031 12:33:36.04M 2015-10-29T12:34:05.773Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.770 33.942 1499.0033 12:33:36.23M 2015-10-29T12:34:05.978Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.770 33.942 1499.0040 12:33:36.44M 2015-10-29T12:34:06.178Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.770 33.942 1499.0033 12:33:36.63M 2015-10-29T12:34:06.384Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.769 33.941 1499.0028 12:33:36.83M 2015-10-29T12:34:06.584Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.773 33.944 1499.0072 12:33:37.05M 2015-10-29T12:34:06.784Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.773 33.944 1499.0087 12:33:37.25M 2015-10-29T12:34:06.989Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.774 33.945 1499.0095 12:33:37.45M 2015-10-29T12:34:07.194Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.772 33.943 1499.0070 12:33:37.65M 2015-10-29T12:34:07.394Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.772 33.942 1499.0066 12:33:37.85M 2015-10-29T12:34:07.638Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.772 33.942 1499.0072 12:33:38.06M 2015-10-29T12:34:07.804Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.771 33.942 1499.0073 12:33:38.27M 2015-10-29T12:34:08.004Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.771 33.942 1499.0061 12:33:38.46M 2015-10-29T12:34:08.209Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.772 33.943 1499.0056 12:33:38.66M 2015-10-29T12:34:08.414Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.772 33.943 1499.0056 12:33:38.86M 2015-10-29T12:34:08.619Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.772 33.943 1499.0037 12:33:39.08M 2015-10-29T12:34:08.834Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.771 33.943 1499.0035 12:33:39.28M 2015-10-29T12:34:09.024Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.770 33.942 1499.0024 12:33:39.49M 2015-10-29T12:34:09.224Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.770 33.942 1499.0017 12:33:39.68M 2015-10-29T12:34:09.429Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.770 33.942 1499.0016 12:33:39.88M 2015-10-29T12:34:09.634Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.769 33.941 1498.9996 12:33:40.10M 2015-10-29T12:34:09.834Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.767 33.940 1498.9971 12:33:40.30M 2015-10-29T12:34:10.039Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.768 33.941 1498.9985 12:33:40.49M 2015-10-29T12:34:10.244Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.769 33.941 1498.9974 12:33:40.69M 2015-10-29T12:34:10.478Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.769 33.942 1498.9983 12:33:40.89M 2015-10-29T12:34:10.644Z|I-OCEAN7-304-XXXX| 24.06 12.902 39.770 33.943 1499.0002 12:33:41.11M 2015-10-29T12:34:10.849Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.770 33.943 1499.0004 12:33:41.31M 2015-10-29T12:34:11.054Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.770 33.942 1499.0004 12:33:41.51M 2015-10-29T12:34:11.254Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.770 33.943 1499.0016 12:33:41.71M 2015-10-29T12:34:11.459Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.775 33.948 1499.0067 12:33:41.91M 2015-10-29T12:34:11.659Z|I-OCEAN7-304-XXXX| 24.09 12.902 39.775 33.947 1499.0068 12:33:42.13M 2015-10-29T12:34:11.864Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.774 33.947 1499.0065 12:33:42.32M 2015-10-29T12:34:12.069Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.773 33.946 1499.0057 12:33:42.52M 2015-10-29T12:34:12.269Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.773 33.945 1499.0052 12:33:42.72M 2015-10-29T12:34:12.474Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.772 33.944 1499.0049 12:33:42.92M 2015-10-29T12:34:12.674Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.771 33.943 1499.0054 12:33:43.14M 2015-10-29T12:34:12.879Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.770 33.942 1499.0052 12:33:43.34M 2015-10-29T12:34:13.084Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.773 33.944 1499.0077 12:33:43.54M 2015-10-29T12:34:13.304Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.772 33.944 1499.0081 12:33:43.74M 2015-10-29T12:34:13.489Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.773 33.944 1499.0088 12:33:43.95M 2015-10-29T12:34:13.694Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.773 33.944 1499.0092 12:33:44.16M 2015-10-29T12:34:13.894Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.773 33.944 1499.0099 12:33:44.36M 2015-10-29T12:34:14.118Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.773 33.944 1499.0103 12:33:44.56M 2015-10-29T12:34:14.299Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.774 33.944 1499.0121 12:33:44.75M 2015-10-29T12:34:14.504Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.775 33.945 1499.0154 12:33:44.95M 2015-10-29T12:34:14.709Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.775 33.945 1499.0157 12:33:45.17M 2015-10-29T12:34:14.918Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.775 33.946 1499.0156 12:33:45.37M 2015-10-29T12:34:15.114Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.776 33.946 1499.0154 12:33:45.57M 2015-10-29T12:34:15.314Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.776 33.946 1499.0151 12:33:45.77M 2015-10-29T12:34:15.519Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.776 33.946 1499.0143 12:33:45.97M 2015-10-29T12:34:15.724Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.773 33.944 1499.0103 12:33:46.19M 2015-10-29T12:34:15.924Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.771 33.943 1499.0073 12:33:46.38M 2015-10-29T12:34:16.129Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.770 33.942 1499.0040 12:33:46.58M 2015-10-29T12:34:16.334Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.769 33.941 1499.0031 12:33:46.78M 2015-10-29T12:34:16.534Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.769 33.941 1499.0029 12:33:47.00M 2015-10-29T12:34:16.734Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.768 33.940 1499.0012 12:33:47.20M 2015-10-29T12:34:16.944Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.768 33.940 1499.0005 12:33:47.40M 2015-10-29T12:34:17.144Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.767 33.939 1498.9987 12:33:47.60M 2015-10-29T12:34:17.344Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.768 33.939 1498.9980 12:33:47.80M 2015-10-29T12:34:17.549Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.768 33.940 1498.9982 12:33:48.02M 2015-10-29T12:34:17.769Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.769 33.941 1498.9973 12:33:48.22M 2015-10-29T12:34:17.954Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.769 33.941 1498.9976 12:33:48.43M 2015-10-29T12:34:18.161Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.769 33.941 1498.9972 12:33:48.61M 2015-10-29T12:34:18.364Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.770 33.941 1498.9971 12:33:48.81M 2015-10-29T12:34:18.569Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.770 33.942 1498.9967 12:33:49.03M 2015-10-29T12:34:18.769Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.770 33.941 1498.9966 12:33:49.23M 2015-10-29T12:34:18.969Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.770 33.942 1498.9983 12:33:49.43M 2015-10-29T12:34:19.174Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.771 33.942 1498.9990 12:33:49.63M 2015-10-29T12:34:19.379Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.770 33.942 1498.9990 12:33:49.83M 2015-10-29T12:34:19.579Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.769 33.941 1498.9969 12:33:50.05M 2015-10-29T12:34:19.784Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.768 33.940 1498.9955 12:33:50.24M 2015-10-29T12:34:19.984Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.767 33.939 1498.9941 12:33:50.45M 2015-10-29T12:34:20.189Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.765 33.938 1498.9926 12:33:50.64M 2015-10-29T12:34:20.394Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.764 33.936 1498.9911 12:33:50.84M 2015-10-29T12:34:20.594Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.763 33.935 1498.9904 12:33:51.06M 2015-10-29T12:34:20.801Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.762 33.935 1498.9901 12:33:51.26M 2015-10-29T12:34:21.004Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.762 33.935 1498.9904 12:33:51.46M 2015-10-29T12:34:21.204Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.763 33.935 1498.9913 12:33:51.66M 2015-10-29T12:34:21.404Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.762 33.934 1498.9912 12:33:51.86M 2015-10-29T12:34:21.614Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.762 33.934 1498.9912 12:33:52.07M 2015-10-29T12:34:21.814Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.761 33.934 1498.9913 12:33:52.28M 2015-10-29T12:34:22.019Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.761 33.933 1498.9907 12:33:52.48M 2015-10-29T12:34:22.241Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.761 33.933 1498.9922 12:33:52.67M 2015-10-29T12:34:22.424Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.762 33.934 1498.9941 12:33:52.89M 2015-10-29T12:34:22.624Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.763 33.934 1498.9963 12:33:53.09M 2015-10-29T12:34:22.829Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.764 33.935 1498.9987 12:33:53.29M 2015-10-29T12:34:23.029Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.766 33.936 1499.0022 12:33:53.49M 2015-10-29T12:34:23.234Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.767 33.938 1499.0048 12:33:53.69M 2015-10-29T12:34:23.478Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.768 33.938 1499.0070 12:33:53.89M 2015-10-29T12:34:23.642Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.769 33.939 1499.0092 12:33:54.11M 2015-10-29T12:34:23.844Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.769 33.939 1499.0098 12:33:54.30M 2015-10-29T12:34:24.049Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.761 33.931 1499.0013 12:33:54.51M 2015-10-29T12:34:24.249Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.759 33.930 1498.9994 12:33:54.70M 2015-10-29T12:34:24.454Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.758 33.928 1498.9972 12:33:54.90M 2015-10-29T12:34:24.654Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.756 33.927 1498.9948 12:33:55.12M 2015-10-29T12:34:24.859Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.757 33.927 1498.9946 12:33:55.32M 2015-10-29T12:34:25.059Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.757 33.928 1498.9960 12:33:55.52M 2015-10-29T12:34:25.269Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.758 33.928 1498.9966 12:33:55.72M 2015-10-29T12:34:25.479Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.758 33.929 1498.9965 12:33:55.92M 2015-10-29T12:34:25.669Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.759 33.930 1498.9967 12:33:56.14M 2015-10-29T12:34:25.874Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.759 33.930 1498.9965 12:33:56.34M 2015-10-29T12:34:26.081Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.759 33.930 1498.9955 12:33:56.53M 2015-10-29T12:34:26.281Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.759 33.930 1498.9948 12:33:56.73M 2015-10-29T12:34:26.484Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.758 33.930 1498.9945 12:33:56.93M 2015-10-29T12:34:26.704Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.758 33.929 1498.9933 12:33:57.15M 2015-10-29T12:34:26.889Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.757 33.928 1498.9934 12:33:57.37M 2015-10-29T12:34:27.094Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.757 33.928 1498.9937 12:33:57.55M 2015-10-29T12:34:27.294Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.758 33.929 1498.9948 12:33:57.75M 2015-10-29T12:34:27.500Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.758 33.929 1498.9957 12:33:57.95M 2015-10-29T12:34:27.699Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.759 33.930 1498.9971 12:33:58.17M 2015-10-29T12:34:27.905Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.760 33.931 1498.9979 12:33:58.36M 2015-10-29T12:34:28.110Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.760 33.931 1498.9956 12:33:58.56M 2015-10-29T12:34:28.310Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.761 33.932 1498.9961 12:33:58.76M 2015-10-29T12:34:28.514Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.761 33.933 1498.9961 12:33:58.96M 2015-10-29T12:34:28.715Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.762 33.934 1498.9958 12:33:59.18M 2015-10-29T12:34:28.921Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.762 33.933 1498.9949 12:33:59.38M 2015-10-29T12:34:29.125Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.761 33.933 1498.9944 12:33:59.58M 2015-10-29T12:34:29.325Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.761 33.933 1498.9946 12:33:59.78M 2015-10-29T12:34:29.525Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.760 33.932 1498.9932 12:34:00.00M 2015-10-29T12:34:29.730Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.760 33.932 1498.9926 12:34:00.19M 2015-10-29T12:34:29.934Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.760 33.932 1498.9916 12:34:00.39M 2015-10-29T12:34:30.139Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.761 33.933 1498.9918 12:34:00.59M 2015-10-29T12:34:30.340Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.761 33.933 1498.9913 12:34:00.79M 2015-10-29T12:34:30.545Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.761 33.933 1498.9907 12:34:01.01M 2015-10-29T12:34:30.745Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.761 33.933 1498.9904 12:34:01.21M 2015-10-29T12:34:30.950Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.760 33.933 1498.9907 12:34:01.41M 2015-10-29T12:34:31.170Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.761 33.930 1499.0007 12:34:01.61M 2015-10-29T12:34:31.355Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.761 33.929 1499.0009 12:34:01.82M 2015-10-29T12:34:31.561Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.761 33.929 1499.0012 12:34:02.03M 2015-10-29T12:34:31.761Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.761 33.929 1499.0017 12:34:02.22M 2015-10-29T12:34:31.965Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.761 33.930 1499.0027 12:34:02.42M 2015-10-29T12:34:32.165Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.762 33.930 1499.0033 12:34:02.62M 2015-10-29T12:34:32.370Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.762 33.930 1499.0024 12:34:02.82M 2015-10-29T12:34:32.575Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.761 33.930 1499.0011 12:34:03.04M 2015-10-29T12:34:32.775Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.761 33.930 1499.0005 12:34:03.24M 2015-10-29T12:34:32.980Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.767 33.936 1499.0057 12:34:03.44M 2015-10-29T12:34:33.180Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.765 33.935 1499.0033 12:34:03.64M 2015-10-29T12:34:33.385Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.764 33.934 1499.0010 12:34:03.84M 2015-10-29T12:34:33.590Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.762 33.933 1498.9971 12:34:04.06M 2015-10-29T12:34:33.795Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.761 33.932 1498.9937 12:34:04.25M 2015-10-29T12:34:33.995Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.756 33.928 1498.9880 12:34:04.46M 2015-10-29T12:34:34.195Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.756 33.928 1498.9857 12:34:04.65M 2015-10-29T12:34:34.402Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.755 33.928 1498.9844 12:34:04.85M 2015-10-29T12:34:34.605Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.755 33.927 1498.9834 12:34:05.07M 2015-10-29T12:34:34.810Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.759 33.932 1498.9885 12:34:05.27M 2015-10-29T12:34:35.010Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.759 33.931 1498.9888 12:34:05.47M 2015-10-29T12:34:35.215Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.759 33.931 1498.9893 12:34:05.67M 2015-10-29T12:34:35.415Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.759 33.931 1498.9897 12:34:05.87M 2015-10-29T12:34:35.635Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.759 33.931 1498.9900 12:34:06.09M 2015-10-29T12:34:35.825Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.760 33.931 1498.9913 12:34:06.30M 2015-10-29T12:34:36.026Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.759 33.931 1498.9910 12:34:06.48M 2015-10-29T12:34:36.230Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.760 33.932 1498.9913 12:34:06.68M 2015-10-29T12:34:36.430Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.754 33.925 1498.9839 12:34:06.88M 2015-10-29T12:34:36.635Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.754 33.925 1498.9839 12:34:07.10M 2015-10-29T12:34:36.843Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.752 33.924 1498.9819 12:34:07.30M 2015-10-29T12:34:37.042Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.752 33.923 1498.9814 12:34:07.50M 2015-10-29T12:34:37.245Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.751 33.923 1498.9806 12:34:07.70M 2015-10-29T12:34:37.450Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.750 33.922 1498.9801 12:34:07.90M 2015-10-29T12:34:37.650Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.749 33.921 1498.9800 12:34:08.12M 2015-10-29T12:34:37.855Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.750 33.922 1498.9810 12:34:08.32M 2015-10-29T12:34:38.055Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.751 33.923 1498.9811 12:34:08.51M 2015-10-29T12:34:38.278Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.752 33.923 1498.9839 12:34:08.71M 2015-10-29T12:34:38.460Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.752 33.924 1498.9847 12:34:08.91M 2015-10-29T12:34:38.660Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.764 33.935 1498.9984 12:34:09.13M 2015-10-29T12:34:38.865Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.764 33.936 1498.9990 12:34:09.33M 2015-10-29T12:34:39.070Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.765 33.936 1499.0001 12:34:09.53M 2015-10-29T12:34:39.278Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.767 33.938 1499.0026 12:34:09.73M 2015-10-29T12:34:39.481Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.766 33.937 1499.0017 12:34:09.93M 2015-10-29T12:34:39.681Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.765 33.936 1499.0012 12:34:10.15M 2015-10-29T12:34:39.885Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.764 33.935 1499.0004 12:34:10.34M 2015-10-29T12:34:40.105Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.763 33.934 1499.0001 12:34:10.54M 2015-10-29T12:34:40.290Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.761 33.932 1498.9983 12:34:10.76M 2015-10-29T12:34:40.495Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.761 33.932 1498.9982 12:34:10.94M 2015-10-29T12:34:40.690Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.761 33.932 1498.9993 12:34:11.16M 2015-10-29T12:34:40.900Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.761 33.931 1498.9991 12:34:11.36M 2015-10-29T12:34:41.100Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.761 33.931 1499.0002 12:34:11.56M 2015-10-29T12:34:41.305Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.761 33.931 1498.9995 12:34:11.76M 2015-10-29T12:34:41.510Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.761 33.931 1498.9993 12:34:11.96M 2015-10-29T12:34:41.710Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.761 33.932 1498.9996 12:34:12.18M 2015-10-29T12:34:41.915Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.762 33.933 1498.9991 12:34:12.38M 2015-10-29T12:34:42.115Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.766 33.937 1499.0037 12:34:12.57M 2015-10-29T12:34:42.321Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.766 33.937 1499.0034 12:34:12.77M 2015-10-29T12:34:42.521Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.766 33.937 1499.0027 12:34:12.97M 2015-10-29T12:34:42.725Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.765 33.936 1499.0013 12:34:13.19M 2015-10-29T12:34:42.930Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.765 33.935 1499.0000 12:34:13.39M 2015-10-29T12:34:43.130Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.763 33.934 1498.9974 12:34:13.59M 2015-10-29T12:34:43.335Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.761 33.932 1498.9946 12:34:13.79M 2015-10-29T12:34:43.540Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.759 33.930 1498.9922 12:34:14.01M 2015-10-29T12:34:43.955Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.755 33.927 1498.9872 12:34:14.21M 2015-10-29T12:34:43.955Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.755 33.926 1498.9873 12:34:14.49M 2015-10-29T12:34:44.155Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.755 33.926 1498.9873 12:34:14.61M 2015-10-29T12:34:44.361Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.752 33.923 1498.9841 12:34:14.81M 2015-10-29T12:34:44.580Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.751 33.923 1498.9823 12:34:15.03M 2015-10-29T12:34:44.765Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.751 33.923 1498.9822 12:34:15.25M 2015-10-29T12:34:44.970Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.751 33.922 1498.9819 12:34:15.43M 2015-10-29T12:34:45.175Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.751 33.922 1498.9811 12:34:15.63M 2015-10-29T12:34:45.375Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.751 33.922 1498.9817 12:34:15.83M 2015-10-29T12:34:45.580Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.744 33.916 1498.9752 12:34:16.05M 2015-10-29T12:34:45.785Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.743 33.915 1498.9734 12:34:16.25M 2015-10-29T12:34:45.985Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.755 33.926 1498.9869 12:34:16.45M 2015-10-29T12:34:46.190Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.755 33.926 1498.9863 12:34:16.64M 2015-10-29T12:34:46.390Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.755 33.926 1498.9869 12:34:16.84M 2015-10-29T12:34:46.590Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.766 33.937 1498.9991 12:34:17.06M 2015-10-29T12:34:46.798Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.768 33.938 1499.0011 12:34:17.26M 2015-10-29T12:34:46.995Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.770 33.940 1499.0034 12:34:17.46M 2015-10-29T12:34:47.205Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.772 33.943 1499.0059 12:34:17.66M 2015-10-29T12:34:47.405Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.780 33.950 1499.0150 12:34:17.86M 2015-10-29T12:34:47.610Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.780 33.950 1499.0150 12:34:18.08M 2015-10-29T12:34:47.810Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.782 33.952 1499.0170 12:34:18.27M 2015-10-29T12:34:48.015Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.781 33.952 1499.0172 12:34:18.47M 2015-10-29T12:34:48.220Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.784 33.955 1499.0208 12:34:18.67M 2015-10-29T12:34:48.420Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.784 33.954 1499.0206 12:34:18.87M 2015-10-29T12:34:48.626Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.784 33.954 1499.0204 12:34:19.09M 2015-10-29T12:34:48.825Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.783 33.952 1499.0255 12:34:19.29M 2015-10-29T12:34:49.045Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.783 33.951 1499.0266 12:34:19.49M 2015-10-29T12:34:49.235Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.783 33.951 1499.0273 12:34:19.71M 2015-10-29T12:34:49.435Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.783 33.951 1499.0278 12:34:19.89M 2015-10-29T12:34:49.678Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.784 33.952 1499.0289 12:34:20.11M 2015-10-29T12:34:49.843Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.775 33.944 1499.0190 12:34:20.31M 2015-10-29T12:34:50.045Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.775 33.944 1499.0188 12:34:20.50M 2015-10-29T12:34:50.245Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.780 33.948 1499.0239 12:34:20.70M 2015-10-29T12:34:50.450Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.780 33.948 1499.0222 12:34:20.90M 2015-10-29T12:34:50.650Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.778 33.947 1499.0190 12:34:21.12M 2015-10-29T12:34:50.879Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.778 33.948 1499.0181 12:34:21.32M 2015-10-29T12:34:51.060Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.777 33.948 1499.0164 12:34:21.52M 2015-10-29T12:34:51.265Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.781 33.951 1499.0186 12:34:21.72M 2015-10-29T12:34:51.465Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.780 33.950 1499.0177 12:34:21.92M 2015-10-29T12:34:51.670Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.780 33.951 1499.0165 12:34:22.13M 2015-10-29T12:34:51.870Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.779 33.950 1499.0148 12:34:22.33M 2015-10-29T12:34:52.075Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.779 33.950 1499.0139 12:34:22.53M 2015-10-29T12:34:52.275Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.779 33.950 1499.0134 12:34:22.73M 2015-10-29T12:34:52.481Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.779 33.950 1499.0148 12:34:22.93M 2015-10-29T12:34:52.686Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.781 33.952 1499.0171 12:34:23.15M 2015-10-29T12:34:52.886Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.781 33.951 1499.0182 12:34:23.35M 2015-10-29T12:34:53.091Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.781 33.951 1499.0188 12:34:23.55M 2015-10-29T12:34:53.296Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.778 33.948 1499.0156 12:34:23.75M 2015-10-29T12:34:53.516Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.779 33.949 1499.0170 12:34:23.95M 2015-10-29T12:34:53.696Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.773 33.943 1499.0095 12:34:24.18M 2015-10-29T12:34:53.901Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.773 33.943 1499.0101 12:34:24.36M 2015-10-29T12:34:54.106Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.773 33.942 1499.0107 12:34:24.56M 2015-10-29T12:34:54.311Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.772 33.942 1499.0100 12:34:24.76M 2015-10-29T12:34:54.511Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.772 33.942 1499.0096 12:34:24.96M 2015-10-29T12:34:54.716Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.773 33.943 1499.0100 12:34:25.18M 2015-10-29T12:34:54.921Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.783 33.953 1499.0208 12:34:25.38M 2015-10-29T12:34:55.121Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.784 33.954 1499.0221 12:34:25.58M 2015-10-29T12:34:55.326Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.784 33.954 1499.0221 12:34:25.78M 2015-10-29T12:34:55.526Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.786 33.955 1499.0234 12:34:26.98M 2015-10-29T12:34:55.731Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.786 33.956 1499.0237 12:34:26.19M 2015-10-29T12:34:55.936Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.785 33.956 1499.0217 12:34:26.39M 2015-10-29T12:34:56.136Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.785 33.955 1499.0206 12:34:26.59M 2015-10-29T12:34:56.341Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.785 33.956 1499.0211 12:34:26.79M 2015-10-29T12:34:56.546Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.786 33.957 1499.0221 12:34:27.01M 2015-10-29T12:34:56.746Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.786 33.957 1499.0222 12:34:27.21M 2015-10-29T12:34:56.946Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.786 33.957 1499.0221 12:34:27.41M 2015-10-29T12:34:57.151Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.786 33.957 1499.0221 12:34:27.61M 2015-10-29T12:34:57.358Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.786 33.957 1499.0215 12:34:27.81M 2015-10-29T12:34:57.556Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.790 33.960 1499.0254 12:34:28.02M 2015-10-29T12:34:57.761Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.790 33.961 1499.0261 12:34:28.22M 2015-10-29T12:34:57.981Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.790 33.961 1499.0261 12:34:28.42M 2015-10-29T12:34:58.166Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.790 33.961 1499.0259 12:34:28.64M 2015-10-29T12:34:58.366Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.790 33.961 1499.0261 12:34:28.82M 2015-10-29T12:34:58.571Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.790 33.960 1499.0266 12:34:29.04M 2015-10-29T12:34:58.776Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.790 33.960 1499.0277 12:34:29.24M 2015-10-29T12:34:58.981Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.789 33.959 1499.0262 12:34:29.44M 2015-10-29T12:34:59.186Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.789 33.959 1499.0261 12:34:29.64M 2015-10-29T12:34:59.381Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.784 33.954 1499.0212 12:34:29.84M 2015-10-29T12:34:59.586Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.784 33.954 1499.0220 12:34:30.05M 2015-10-29T12:34:59.791Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.784 33.954 1499.0222 12:34:30.25M 2015-10-29T12:34:59.991Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.792 33.962 1499.0314 12:34:30.45M 2015-10-29T12:35:00.196Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.793 33.963 1499.0325 12:34:30.65M 2015-10-29T12:35:00.396Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.794 33.963 1499.0339 12:34:30.85M 2015-10-29T12:35:00.601Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.791 33.960 1499.0311 12:34:31.07M 2015-10-29T12:35:00.851Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.790 33.959 1499.0298 12:34:31.27M 2015-10-29T12:35:01.011Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.789 33.958 1499.0288 12:34:31.51M 2015-10-29T12:35:01.211Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.788 33.957 1499.0267 12:34:31.67M 2015-10-29T12:35:01.416Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.786 33.955 1499.0253 12:34:31.86M 2015-10-29T12:35:01.616Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.785 33.954 1499.0240 12:34:32.08M 2015-10-29T12:35:01.821Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.784 33.954 1499.0226 12:34:32.28M 2015-10-29T12:35:02.026Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.783 33.953 1499.0216 12:34:32.48M 2015-10-29T12:35:02.226Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.789 33.958 1499.0280 12:34:32.68M 2015-10-29T12:35:02.446Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.790 33.959 1499.0281 12:34:32.88M 2015-10-29T12:35:02.636Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.791 33.960 1499.0286 12:34:33.12M 2015-10-29T12:35:02.838Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.791 33.960 1499.0278 12:34:33.30M 2015-10-29T12:35:03.041Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.791 33.961 1499.0282 12:34:33.50M 2015-10-29T12:35:03.243Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.792 33.961 1499.0282 12:34:33.70M 2015-10-29T12:35:03.447Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.792 33.962 1499.0282 12:34:33.90M 2015-10-29T12:35:03.653Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.793 33.963 1499.0297 12:34:34.12M 2015-10-29T12:35:03.851Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.787 33.956 1499.0232 12:34:34.31M 2015-10-29T12:35:04.056Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.787 33.956 1499.0229 12:34:34.51M 2015-10-29T12:35:04.256Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.779 33.949 1499.0145 12:34:34.71M 2015-10-29T12:35:04.461Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.769 33.939 1499.0024 12:34:34.91M 2015-10-29T12:35:04.661Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.769 33.939 1499.0022 12:34:35.13M 2015-10-29T12:35:04.866Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.760 33.931 1498.9927 12:34:35.33M 2015-10-29T12:35:05.066Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.759 33.930 1498.9923 12:34:35.53M 2015-10-29T12:35:05.271Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.758 33.929 1498.9913 12:34:35.73M 2015-10-29T12:35:05.479Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.758 33.928 1498.9911 12:34:35.93M 2015-10-29T12:35:05.676Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.757 33.927 1498.9899 12:34:36.14M 2015-10-29T12:35:05.881Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.743 33.914 1498.9746 12:34:36.34M 2015-10-29T12:35:06.086Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.741 33.912 1498.9730 12:34:36.54M 2015-10-29T12:35:06.286Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.740 33.911 1498.9728 12:34:36.74M 2015-10-29T12:35:06.491Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.739 33.910 1498.9706 12:34:36.94M 2015-10-29T12:35:06.696Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.738 33.909 1498.9683 12:34:37.16M 2015-10-29T12:35:06.916Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.726 33.898 1498.9547 12:34:37.36M 2015-10-29T12:35:07.101Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.725 33.897 1498.9539 12:34:37.58M 2015-10-29T12:35:07.301Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.723 33.895 1498.9524 12:34:37.76M 2015-10-29T12:35:07.506Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.721 33.893 1498.9508 12:34:37.96M 2015-10-29T12:35:07.711Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.699 33.872 1498.9272 12:34:38.18M 2015-10-29T12:35:07.911Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.677 33.851 1498.9038 12:34:38.38M 2015-10-29T12:35:08.116Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.675 33.849 1498.9021 12:34:38.57M 2015-10-29T12:35:08.316Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.674 33.848 1498.9004 12:34:38.77M 2015-10-29T12:35:08.521Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.672 33.847 1498.8979 12:34:38.97M 2015-10-29T12:35:08.726Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.670 33.845 1498.8949 12:34:39.19M 2015-10-29T12:35:08.926Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.669 33.844 1498.8945 12:34:39.39M 2015-10-29T12:35:09.126Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.676 33.851 1498.9021 12:34:39.58M 2015-10-29T12:35:09.331Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.677 33.851 1498.9041 12:34:39.78M 2015-10-29T12:35:09.536Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.677 33.851 1498.9048 12:34:40.00M 2015-10-29T12:35:09.741Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.678 33.852 1498.9067 12:34:40.20M 2015-10-29T12:35:09.941Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.678 33.852 1498.9083 12:34:40.40M 2015-10-29T12:35:10.146Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.679 33.853 1498.9099 12:34:40.60M 2015-10-29T12:35:10.351Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.680 33.853 1498.9109 12:34:40.80M 2015-10-29T12:35:10.551Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.681 33.854 1498.9119 12:34:41.02M 2015-10-29T12:35:10.751Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.681 33.855 1498.9121 12:34:41.22M 2015-10-29T12:35:11.039Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.676 33.850 1498.9052 12:34:41.42M 2015-10-29T12:35:11.164Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.676 33.851 1498.9039 12:34:41.66M 2015-10-29T12:35:11.376Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.663 33.838 1498.8892 12:34:41.82M 2015-10-29T12:35:11.598Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.662 33.838 1498.8883 12:34:42.05M 2015-10-29T12:35:11.771Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.653 33.829 1498.8777 12:34:42.23M 2015-10-29T12:35:11.971Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.653 33.829 1498.8779 12:34:42.43M 2015-10-29T12:35:12.176Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.653 33.829 1498.8774 12:34:42.63M 2015-10-29T12:35:12.376Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.648 33.825 1498.8702 12:34:42.83M 2015-10-29T12:35:12.576Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.648 33.824 1498.8700 12:34:43.05M 2015-10-29T12:35:12.787Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.648 33.824 1498.8698 12:34:43.25M 2015-10-29T12:35:12.987Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.648 33.824 1498.8691 12:34:43.45M 2015-10-29T12:35:13.191Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.642 33.819 1498.8625 12:34:43.65M 2015-10-29T12:35:13.391Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.642 33.819 1498.8623 12:34:43.85M 2015-10-29T12:35:13.596Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.642 33.819 1498.8616 12:34:44.06M 2015-10-29T12:35:13.801Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.645 33.823 1498.8654 12:34:44.26M 2015-10-29T12:35:14.001Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.646 33.823 1498.8657 12:34:44.46M 2015-10-29T12:35:14.206Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.653 33.830 1498.8733 12:34:44.66M 2015-10-29T12:35:14.406Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.654 33.831 1498.8738 12:34:44.86M 2015-10-29T12:35:14.611Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.655 33.831 1498.8755 12:34:45.08M 2015-10-29T12:35:14.811Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.656 33.832 1498.8755 12:34:45.28M 2015-10-29T12:35:15.016Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.656 33.833 1498.8751 12:34:45.48M 2015-10-29T12:35:15.221Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.657 33.833 1498.8760 12:34:45.67M 2015-10-29T12:35:15.422Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.653 33.830 1498.8721 12:34:45.88M 2015-10-29T12:35:15.627Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.652 33.829 1498.8702 12:34:46.09M 2015-10-29T12:35:15.847Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.652 33.828 1498.8695 12:34:46.29M 2015-10-29T12:35:16.032Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.651 33.828 1498.8684 12:34:46.51M 2015-10-29T12:35:16.236Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.650 33.827 1498.8679 12:34:46.69M 2015-10-29T12:35:16.436Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.648 33.825 1498.8661 12:34:46.89M 2015-10-29T12:35:16.643Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.648 33.825 1498.8654 12:34:47.11M 2015-10-29T12:35:16.847Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.647 33.824 1498.8633 12:34:47.31M 2015-10-29T12:35:17.052Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.653 33.830 1498.8708 12:34:47.51M 2015-10-29T12:35:17.252Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.664 33.841 1498.8829 12:34:47.71M 2015-10-29T12:35:17.457Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.665 33.842 1498.8831 12:34:47.91M 2015-10-29T12:35:17.657Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.666 33.842 1498.8833 12:34:48.12M 2015-10-29T12:35:17.862Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.667 33.843 1498.8839 12:34:48.32M 2015-10-29T12:35:18.067Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.667 33.844 1498.8840 12:34:48.52M 2015-10-29T12:35:18.267Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.668 33.844 1498.8851 12:34:48.72M 2015-10-29T12:35:18.467Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.673 33.849 1498.8903 12:34:48.92M 2015-10-29T12:35:18.672Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.673 33.849 1498.8901 12:34:49.14M 2015-10-29T12:35:18.877Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.673 33.850 1498.8896 12:34:49.34M 2015-10-29T12:35:19.077Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.673 33.850 1498.8898 12:34:49.54M 2015-10-29T12:35:19.282Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.674 33.850 1498.8903 12:34:49.74M 2015-10-29T12:35:19.487Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.675 33.851 1498.8910 12:34:49.93M 2015-10-29T12:35:19.687Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.676 33.852 1498.8927 12:34:50.16M 2015-10-29T12:35:19.892Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.677 33.853 1498.8955 12:34:50.35M 2015-10-29T12:35:20.092Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.677 33.853 1498.8960 12:34:50.55M 2015-10-29T12:35:20.312Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.677 33.853 1498.8956 12:34:50.75M 2015-10-29T12:35:20.497Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.677 33.853 1498.8958 12:34:50.97M 2015-10-29T12:35:20.702Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.678 33.853 1498.8964 12:34:51.17M 2015-10-29T12:35:20.907Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.678 33.854 1498.8970 12:34:51.37M 2015-10-29T12:35:21.152Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.678 33.854 1498.8965 12:34:51.57M 2015-10-29T12:35:21.312Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.678 33.854 1498.8961 12:34:51.81M 2015-10-29T12:35:21.517Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.673 33.849 1498.8911 12:34:51.97M 2015-10-29T12:35:21.717Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.672 33.848 1498.8906 12:34:52.18M 2015-10-29T12:35:21.922Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.672 33.848 1498.8907 12:34:52.38M 2015-10-29T12:35:22.122Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.671 33.847 1498.8904 12:34:52.58M 2015-10-29T12:35:22.327Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.673 33.849 1498.8928 12:34:52.78M 2015-10-29T12:35:22.527Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.673 33.849 1498.8937 12:34:53.00M 2015-10-29T12:35:22.732Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.673 33.850 1498.8929 12:34:53.20M 2015-10-29T12:35:22.937Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.674 33.850 1498.8934 12:34:53.40M 2015-10-29T12:35:23.137Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.674 33.850 1498.8936 12:34:53.60M 2015-10-29T12:35:23.342Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.674 33.850 1498.8959 12:34:53.79M 2015-10-29T12:35:23.547Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.675 33.851 1498.8971 12:34:54.01M 2015-10-29T12:35:23.747Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.675 33.851 1498.8982 12:34:54.22M 2015-10-29T12:35:23.952Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.675 33.851 1498.8978 12:34:54.41M 2015-10-29T12:35:24.152Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.674 33.850 1498.8986 12:34:54.61M 2015-10-29T12:35:24.357Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.673 33.849 1498.8982 12:34:54.81M 2015-10-29T12:35:24.562Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.673 33.849 1498.8984 12:34:55.03M 2015-10-29T12:35:24.782Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.672 33.848 1498.8981 12:34:55.23M 2015-10-29T12:35:24.967Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.671 33.846 1498.8972 12:34:55.44M 2015-10-29T12:35:25.172Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.670 33.845 1498.8967 12:34:55.63M 2015-10-29T12:35:25.372Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.669 33.845 1498.8958 12:34:55.83M 2015-10-29T12:35:25.577Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.669 33.845 1498.8959 12:34:56.05M 2015-10-29T12:35:25.777Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.669 33.844 1498.8956 12:34:56.25M 2015-10-29T12:35:25.982Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.669 33.845 1498.8960 12:34:56.44M 2015-10-29T12:35:26.182Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.670 33.845 1498.8970 12:34:56.64M 2015-10-29T12:35:26.399Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.669 33.844 1498.8964 12:34:56.84M 2015-10-29T12:35:26.592Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.668 33.844 1498.8956 12:34:57.06M 2015-10-29T12:35:26.792Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.669 33.844 1498.8960 12:34:57.26M 2015-10-29T12:35:26.997Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.668 33.844 1498.8950 12:34:57.46M 2015-10-29T12:35:27.202Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.667 33.843 1498.8931 12:34:57.66M 2015-10-29T12:35:27.402Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.667 33.843 1498.8926 12:34:57.86M 2015-10-29T12:35:27.607Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.666 33.842 1498.8920 12:34:58.07M 2015-10-29T12:35:27.807Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.656 33.833 1498.8802 12:34:58.27M 2015-10-29T12:35:28.012Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.656 33.832 1498.8783 12:34:58.47M 2015-10-29T12:35:28.212Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.656 33.833 1498.8781 12:34:58.67M 2015-10-29T12:35:28.417Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.657 33.834 1498.8787 12:34:58.87M 2015-10-29T12:35:28.622Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.658 33.834 1498.8792 12:34:59.09M 2015-10-29T12:35:28.827Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.659 33.835 1498.8802 12:34:59.29M 2015-10-29T12:35:29.027Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.660 33.836 1498.8809 12:34:59.49M 2015-10-29T12:35:29.247Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.661 33.838 1498.8820 12:34:59.69M 2015-10-29T12:35:29.432Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.662 33.839 1498.8831 12:34:59.90M 2015-10-29T12:35:29.637Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.663 33.839 1498.8846 12:35:00.11M 2015-10-29T12:35:29.837Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.664 33.840 1498.8854 12:35:00.30M 2015-10-29T12:35:30.042Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.664 33.840 1498.8864 12:35:00.50M 2015-10-29T12:35:30.243Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.664 33.840 1498.8871 12:35:00.70M 2015-10-29T12:35:30.447Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.665 33.840 1498.8876 12:35:00.90M 2015-10-29T12:35:30.652Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.676 33.851 1498.8999 12:35:01.12M 2015-10-29T12:35:30.852Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.676 33.851 1498.9012 12:35:01.32M 2015-10-29T12:35:31.057Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.676 33.851 1498.9022 12:35:01.52M 2015-10-29T12:35:31.262Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.683 33.857 1498.9091 12:35:01.72M 2015-10-29T12:35:31.462Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.682 33.857 1498.9092 12:35:01.92M 2015-10-29T12:35:31.667Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.682 33.857 1498.9089 12:35:02.13M 2015-10-29T12:35:31.867Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.682 33.856 1498.9086 12:35:02.33M 2015-10-29T12:35:32.072Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.681 33.856 1498.9078 12:35:02.53M 2015-10-29T12:35:32.277Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.681 33.856 1498.9073 12:35:02.73M 2015-10-29T12:35:32.477Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.681 33.856 1498.9080 12:35:02.93M 2015-10-29T12:35:32.682Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.682 33.856 1498.9081 12:35:03.15M 2015-10-29T12:35:32.918Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.681 33.856 1498.9078 12:35:03.35M 2015-10-29T12:35:33.087Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.680 33.855 1498.9067 12:35:03.55M 2015-10-29T12:35:33.292Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.680 33.854 1498.9055 12:35:03.75M 2015-10-29T12:35:33.492Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.679 33.854 1498.9056 12:35:03.95M 2015-10-29T12:35:33.712Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.678 33.853 1498.9044 12:35:04.17M 2015-10-29T12:35:33.897Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.673 33.849 1498.8988 12:35:04.38M 2015-10-29T12:35:34.097Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.673 33.848 1498.8992 12:35:04.56M 2015-10-29T12:35:34.307Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.673 33.847 1498.8994 12:35:04.76M 2015-10-29T12:35:34.507Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.672 33.846 1498.8994 12:35:04.96M 2015-10-29T12:35:34.712Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.672 33.846 1498.8989 12:35:05.18M 2015-10-29T12:35:34.917Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.672 33.846 1498.8989 12:35:05.38M 2015-10-29T12:35:35.112Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.672 33.847 1498.8984 12:35:05.58M 2015-10-29T12:35:35.322Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.672 33.846 1498.8973 12:35:05.77M 2015-10-29T12:35:35.522Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.672 33.846 1498.8978 12:35:06.98M 2015-10-29T12:35:35.727Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.672 33.846 1498.8962 12:35:06.19M 2015-10-29T12:35:35.932Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.672 33.846 1498.8959 12:35:06.39M 2015-10-29T12:35:36.132Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.672 33.847 1498.8956 12:35:06.59M 2015-10-29T12:35:36.382Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.670 33.844 1498.8929 12:35:06.79M 2015-10-29T12:35:36.537Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.669 33.844 1498.8917 12:35:07.05M 2015-10-29T12:35:36.742Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.669 33.843 1498.8914 12:35:07.21M 2015-10-29T12:35:36.942Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.662 33.837 1498.8832 12:35:07.41M 2015-10-29T12:35:37.147Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.662 33.837 1498.8816 12:35:07.60M 2015-10-29T12:35:37.352Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.656 33.832 1498.8745 12:35:07.80M 2015-10-29T12:35:37.552Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.656 33.832 1498.8735 12:35:08.02M 2015-10-29T12:35:37.758Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.656 33.832 1498.8719 12:35:08.22M 2015-10-29T12:35:37.957Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.656 33.833 1498.8715 12:35:08.42M 2015-10-29T12:35:38.183Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.656 33.832 1498.8710 12:35:08.62M 2015-10-29T12:35:38.368Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.656 33.832 1498.8715 12:35:08.84M 2015-10-29T12:35:38.573Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.655 33.832 1498.8715 12:35:09.04M 2015-10-29T12:35:38.773Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.655 33.831 1498.8712 12:35:09.24M 2015-10-29T12:35:38.977Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.655 33.832 1498.8719 12:35:09.44M 2015-10-29T12:35:39.177Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.655 33.832 1498.8713 12:35:09.64M 2015-10-29T12:35:39.378Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.655 33.832 1498.8719 12:35:09.84M 2015-10-29T12:35:39.582Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.656 33.833 1498.8719 12:35:10.05M 2015-10-29T12:35:39.788Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.657 33.834 1498.8728 12:35:10.25M 2015-10-29T12:35:39.992Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.657 33.834 1498.8733 12:35:10.45M 2015-10-29T12:35:40.193Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.653 33.830 1498.8695 12:35:10.65M 2015-10-29T12:35:40.398Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.653 33.830 1498.8698 12:35:10.85M 2015-10-29T12:35:40.598Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.653 33.829 1498.8702 12:35:11.07M 2015-10-29T12:35:40.803Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.653 33.830 1498.8707 12:35:11.27M 2015-10-29T12:35:41.008Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.653 33.830 1498.8719 12:35:11.47M 2015-10-29T12:35:41.208Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.652 33.829 1498.8715 12:35:11.67M 2015-10-29T12:35:41.458Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.652 33.829 1498.8711 12:35:11.87M 2015-10-29T12:35:41.618Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.654 33.830 1498.8733 12:35:12.13M 2015-10-29T12:35:41.818Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.659 33.836 1498.8798 12:35:12.28M 2015-10-29T12:35:42.018Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.657 33.833 1498.8777 12:35:12.48M 2015-10-29T12:35:42.223Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.656 33.832 1498.8768 12:35:12.68M 2015-10-29T12:35:42.428Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.657 33.833 1498.8776 12:35:12.88M 2015-10-29T12:35:42.648Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.658 33.834 1498.8796 12:35:13.10M 2015-10-29T12:35:42.838Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.657 33.833 1498.8787 12:35:13.31M 2015-10-29T12:35:43.038Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.656 33.832 1498.8781 12:35:13.50M 2015-10-29T12:35:43.238Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.655 33.831 1498.8772 12:35:13.70M 2015-10-29T12:35:43.438Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.655 33.831 1498.8765 12:35:13.89M 2015-10-29T12:35:43.643Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.654 33.831 1498.8757 12:35:14.11M 2015-10-29T12:35:43.848Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.654 33.831 1498.8761 12:35:14.31M 2015-10-29T12:35:44.053Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.654 33.831 1498.8772 12:35:14.51M 2015-10-29T12:35:44.253Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.655 33.831 1498.8771 12:35:14.71M 2015-10-29T12:35:44.458Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.655 33.832 1498.8779 12:35:14.91M 2015-10-29T12:35:44.658Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.655 33.832 1498.8785 12:35:15.13M 2015-10-29T12:35:44.863Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.655 33.831 1498.8790 12:35:15.33M 2015-10-29T12:35:45.068Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.659 33.835 1498.8835 12:35:15.53M 2015-10-29T12:35:45.268Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.659 33.835 1498.8845 12:35:15.73M 2015-10-29T12:35:45.473Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.659 33.835 1498.8857 12:35:15.92M 2015-10-29T12:35:45.678Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.659 33.834 1498.8849 12:35:16.14M 2015-10-29T12:35:45.878Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.658 33.834 1498.8844 12:35:16.34M 2015-10-29T12:35:46.078Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.659 33.835 1498.8846 12:35:16.54M 2015-10-29T12:35:46.283Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.660 33.836 1498.8856 12:35:16.74M 2015-10-29T12:35:46.488Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.661 33.838 1498.8871 12:35:16.94M 2015-10-29T12:35:46.688Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.659 33.836 1498.8843 12:35:17.16M 2015-10-29T12:35:46.893Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.659 33.836 1498.8838 12:35:17.36M 2015-10-29T12:35:47.113Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.659 33.835 1498.8838 12:35:17.56M 2015-10-29T12:35:47.298Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.659 33.835 1498.8832 12:35:17.77M 2015-10-29T12:35:47.503Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.658 33.834 1498.8838 12:35:17.95M 2015-10-29T12:35:47.703Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.657 33.833 1498.8818 12:35:18.17M 2015-10-29T12:35:47.908Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.660 33.835 1498.8845 12:35:18.37M 2015-10-29T12:35:48.113Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.660 33.836 1498.8849 12:35:18.57M 2015-10-29T12:35:48.313Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.660 33.835 1498.8831 12:35:18.77M 2015-10-29T12:35:48.518Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.659 33.834 1498.8812 12:35:18.97M 2015-10-29T12:35:48.723Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.658 33.834 1498.8800 12:35:19.19M 2015-10-29T12:35:48.923Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.659 33.835 1498.8802 12:35:19.39M 2015-10-29T12:35:49.128Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.659 33.833 1498.8848 12:35:19.59M 2015-10-29T12:35:49.328Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.660 33.834 1498.8845 12:35:19.79M 2015-10-29T12:35:49.533Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.659 33.834 1498.8839 12:35:20.00M 2015-10-29T12:35:49.738Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.659 33.833 1498.8842 12:35:20.20M 2015-10-29T12:35:49.938Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.658 33.832 1498.8834 12:35:20.40M 2015-10-29T12:35:50.143Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.658 33.832 1498.8831 12:35:20.60M 2015-10-29T12:35:50.343Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.658 33.832 1498.8821 12:35:20.80M 2015-10-29T12:35:50.548Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.658 33.832 1498.8826 12:35:21.02M 2015-10-29T12:35:50.753Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.658 33.832 1498.8820 12:35:21.22M 2015-10-29T12:35:50.953Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.658 33.832 1498.8821 12:35:21.42M 2015-10-29T12:35:51.158Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.659 33.833 1498.8820 12:35:21.62M 2015-10-29T12:35:51.363Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.660 33.834 1498.8829 12:35:21.82M 2015-10-29T12:35:51.583Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.660 33.835 1498.8833 12:35:22.03M 2015-10-29T12:35:51.768Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.660 33.835 1498.8816 12:35:22.25M 2015-10-29T12:35:51.973Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.660 33.835 1498.8807 12:35:22.43M 2015-10-29T12:35:52.198Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.653 33.828 1498.8729 12:35:22.63M 2015-10-29T12:35:52.373Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.652 33.828 1498.8721 12:35:22.83M 2015-10-29T12:35:52.578Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.651 33.827 1498.8705 12:35:23.05M 2015-10-29T12:35:52.783Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.641 33.818 1498.8578 12:35:23.25M 2015-10-29T12:35:52.983Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.629 33.807 1498.8444 12:35:23.45M 2015-10-29T12:35:53.188Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.629 33.807 1498.8436 12:35:23.65M 2015-10-29T12:35:53.393Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.628 33.805 1498.8430 12:35:23.84M 2015-10-29T12:35:53.593Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.627 33.804 1498.8414 12:35:24.07M 2015-10-29T12:35:53.798Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.629 33.807 1498.8436 12:35:24.26M 2015-10-29T12:35:53.998Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.629 33.807 1498.8431 12:35:24.46M 2015-10-29T12:35:54.203Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.630 33.808 1498.8439 12:35:24.66M 2015-10-29T12:35:54.408Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.627 33.805 1498.8416 12:35:24.86M 2015-10-29T12:35:54.608Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.626 33.803 1498.8405 12:35:25.08M 2015-10-29T12:35:54.813Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.613 33.791 1498.8259 12:35:25.28M 2015-10-29T12:35:55.018Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.612 33.791 1498.8247 12:35:25.48M 2015-10-29T12:35:55.218Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.612 33.790 1498.8235 12:35:25.68M 2015-10-29T12:35:55.423Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.611 33.790 1498.8228 12:35:25.88M 2015-10-29T12:35:55.639Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.605 33.784 1498.8169 12:35:26.09M 2015-10-29T12:35:55.828Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.605 33.783 1498.8162 12:35:26.29M 2015-10-29T12:35:56.043Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.593 33.772 1498.8031 12:35:26.49M 2015-10-29T12:35:56.233Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.591 33.770 1498.8021 12:35:26.70M 2015-10-29T12:35:56.438Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.590 33.769 1498.8008 12:35:26.89M 2015-10-29T12:35:56.683Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.563 33.744 1498.7711 12:35:27.11M 2015-10-29T12:35:56.838Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.563 33.744 1498.7709 12:35:27.35M 2015-10-29T12:35:57.044Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.556 33.737 1498.7626 12:35:27.50M 2015-10-29T12:35:57.248Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.554 33.735 1498.7610 12:35:27.71M 2015-10-29T12:35:57.453Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.553 33.734 1498.7592 12:35:27.90M 2015-10-29T12:35:57.653Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.547 33.728 1498.7521 12:35:28.12M 2015-10-29T12:35:57.858Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.547 33.728 1498.7526 12:35:28.32M 2015-10-29T12:35:58.063Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.547 33.728 1498.7545 12:35:28.52M 2015-10-29T12:35:58.265Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.547 33.728 1498.7561 12:35:28.72M 2015-10-29T12:35:58.478Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.547 33.728 1498.7566 12:35:28.92M 2015-10-29T12:35:58.668Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.547 33.729 1498.7526 12:35:29.14M 2015-10-29T12:35:58.868Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.547 33.729 1498.7532 12:35:29.34M 2015-10-29T12:35:59.073Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.548 33.730 1498.7540 12:35:29.53M 2015-10-29T12:35:59.278Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.568 33.749 1498.7767 12:35:29.73M 2015-10-29T12:35:59.483Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.568 33.749 1498.7764 12:35:29.93M 2015-10-29T12:35:59.683Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.575 33.756 1498.7838 12:35:30.15M 2015-10-29T12:35:59.888Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.576 33.757 1498.7844 12:35:30.35M 2015-10-29T12:36:00.093Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.577 33.758 1498.7853 12:35:30.55M 2015-10-29T12:36:00.293Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.578 33.759 1498.7871 12:35:30.75M 2015-10-29T12:36:00.514Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.578 33.759 1498.7891 12:35:30.95M 2015-10-29T12:36:00.703Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.579 33.760 1498.7900 12:35:31.19M 2015-10-29T12:36:00.903Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.580 33.760 1498.7908 12:35:31.37M 2015-10-29T12:36:01.108Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.580 33.758 1498.7997 12:35:31.57M 2015-10-29T12:36:01.308Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.579 33.758 1498.7980 12:35:31.77M 2015-10-29T12:36:01.508Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.579 33.757 1498.7965 12:35:31.96M 2015-10-29T12:36:01.763Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.578 33.757 1498.7948 12:35:32.18M 2015-10-29T12:36:01.918Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.577 33.756 1498.7928 12:35:32.43M 2015-10-29T12:36:02.123Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.576 33.755 1498.7908 12:35:32.58M 2015-10-29T12:36:02.323Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.576 33.755 1498.7898 12:35:32.78M 2015-10-29T12:36:02.524Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.576 33.756 1498.7896 12:35:33.00M 2015-10-29T12:36:02.729Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.577 33.757 1498.7896 12:35:33.19M 2015-10-29T12:36:02.934Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.578 33.758 1498.7906 12:35:33.40M 2015-10-29T12:36:03.139Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.578 33.758 1498.7915 12:35:33.60M 2015-10-29T12:36:03.339Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.572 33.752 1498.7854 12:35:33.80M 2015-10-29T12:36:03.547Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.572 33.752 1498.7854 12:35:34.01M 2015-10-29T12:36:03.744Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.571 33.751 1498.7847 12:35:34.21M 2015-10-29T12:36:03.949Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.570 33.750 1498.7841 12:35:34.41M 2015-10-29T12:36:04.154Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.569 33.749 1498.7825 12:35:34.61M 2015-10-29T12:36:04.354Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.568 33.748 1498.7817 12:35:34.81M 2015-10-29T12:36:04.559Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.567 33.746 1498.7794 12:35:35.03M 2015-10-29T12:36:04.764Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.566 33.745 1498.7781 12:35:35.23M 2015-10-29T12:36:04.979Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.565 33.745 1498.7773 12:35:35.43M 2015-10-29T12:36:05.169Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.571 33.750 1498.7834 12:35:35.64M 2015-10-29T12:36:05.369Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.571 33.750 1498.7830 12:35:35.82M 2015-10-29T12:36:05.599Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.571 33.751 1498.7842 12:35:36.04M 2015-10-29T12:36:05.774Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.571 33.751 1498.7833 12:35:36.24M 2015-10-29T12:36:05.979Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.571 33.751 1498.7830 12:35:36.44M 2015-10-29T12:36:06.184Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.570 33.750 1498.7830 12:35:36.64M 2015-10-29T12:36:06.384Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.570 33.750 1498.7823 12:35:36.84M 2015-10-29T12:36:06.584Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.569 33.748 1498.7794 12:35:37.06M 2015-10-29T12:36:06.789Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.569 33.749 1498.7797 12:35:37.25M 2015-10-29T12:36:06.994Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.568 33.749 1498.7789 12:35:37.46M 2015-10-29T12:36:07.194Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.567 33.747 1498.7781 12:35:37.65M 2015-10-29T12:36:07.399Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.567 33.747 1498.7780 12:35:37.85M 2015-10-29T12:36:07.599Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.567 33.746 1498.7787 12:35:38.07M 2015-10-29T12:36:07.819Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.567 33.747 1498.7798 12:35:38.27M 2015-10-29T12:36:08.009Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.568 33.748 1498.7817 12:35:38.47M 2015-10-29T12:36:08.209Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.569 33.748 1498.7823 12:35:38.67M 2015-10-29T12:36:08.414Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.569 33.748 1498.7823 12:35:38.87M 2015-10-29T12:36:08.619Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.569 33.748 1498.7827 12:35:39.09M 2015-10-29T12:36:08.824Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.569 33.748 1498.7827 12:35:39.29M 2015-10-29T12:36:09.038Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.570 33.749 1498.7843 12:35:39.49M 2015-10-29T12:36:09.229Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.571 33.750 1498.7842 12:35:39.69M 2015-10-29T12:36:09.449Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.572 33.751 1498.7844 12:35:39.88M 2015-10-29T12:36:09.629Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.572 33.751 1498.7837 12:35:40.12M 2015-10-29T12:36:09.834Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.570 33.750 1498.7822 12:35:40.30M 2015-10-29T12:36:10.039Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.569 33.749 1498.7805 12:35:40.50M 2015-10-29T12:36:10.244Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.569 33.748 1498.7797 12:35:40.70M 2015-10-29T12:36:10.444Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.569 33.749 1498.7789 12:35:40.90M 2015-10-29T12:36:10.649Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.569 33.748 1498.7783 12:35:41.12M 2015-10-29T12:36:10.854Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.568 33.747 1498.7771 12:35:41.32M 2015-10-29T12:36:11.054Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.566 33.746 1498.7743 12:35:41.52M 2015-10-29T12:36:11.259Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.557 33.737 1498.7634 12:35:41.72M 2015-10-29T12:36:11.464Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.557 33.737 1498.7638 12:35:41.91M 2015-10-29T12:36:11.664Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.552 33.733 1498.7587 12:35:42.13M 2015-10-29T12:36:12.084Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.552 33.732 1498.7570 12:35:42.33M 2015-10-29T12:36:12.084Z|I-OCEAN7-304-XXXX| 23.70 12.906 39.551 33.731 1498.7551 12:35:42.62M 2015-10-29T12:36:12.284Z|I-OCEAN7-304-XXXX| 23.70 12.906 39.555 33.736 1498.7604 12:35:42.74M 2015-10-29T12:36:12.489Z|I-OCEAN7-304-XXXX| 23.68 12.906 39.556 33.737 1498.7610 12:35:42.94M 2015-10-29T12:36:12.689Z|I-OCEAN7-304-XXXX| 23.72 12.906 39.557 33.738 1498.7626 12:35:43.16M 2015-10-29T12:36:12.894Z|I-OCEAN7-304-XXXX| 23.74 12.906 39.558 33.738 1498.7634 12:35:43.36M 2015-10-29T12:36:13.119Z|I-OCEAN7-304-XXXX| 23.74 12.906 39.558 33.738 1498.7638 12:35:43.56M 2015-10-29T12:36:13.299Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.558 33.739 1498.7635 12:35:43.76M 2015-10-29T12:36:13.504Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.559 33.739 1498.7633 12:35:43.95M 2015-10-29T12:36:13.754Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.560 33.741 1498.7639 12:35:44.17M 2015-10-29T12:36:13.924Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.569 33.750 1498.7742 12:35:44.42M 2015-10-29T12:36:14.109Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.569 33.750 1498.7742 12:35:44.59M 2015-10-29T12:36:14.314Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.569 33.750 1498.7745 12:35:44.77M 2015-10-29T12:36:14.514Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.569 33.751 1498.7743 12:35:44.97M 2015-10-29T12:36:14.719Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.572 33.754 1498.7794 12:35:45.19M 2015-10-29T12:36:14.924Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.573 33.754 1498.7803 12:35:45.39M 2015-10-29T12:36:15.124Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.573 33.755 1498.7816 12:35:45.59M 2015-10-29T12:36:15.329Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.574 33.755 1498.7834 12:35:45.78M 2015-10-29T12:36:15.534Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.575 33.756 1498.7847 12:35:46.00M 2015-10-29T12:36:15.734Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.587 33.767 1498.7990 12:35:46.20M 2015-10-29T12:36:15.934Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.588 33.769 1498.8005 12:35:46.40M 2015-10-29T12:36:16.139Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.589 33.769 1498.8009 12:35:46.60M 2015-10-29T12:36:16.344Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.596 33.776 1498.8090 12:35:46.80M 2015-10-29T12:36:16.549Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.591 33.771 1498.8047 12:35:47.02M 2015-10-29T12:36:16.749Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.590 33.770 1498.8046 12:35:47.22M 2015-10-29T12:36:16.954Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.589 33.769 1498.8041 12:35:47.42M 2015-10-29T12:36:17.154Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.614 33.792 1498.8318 12:35:47.62M 2015-10-29T12:36:17.361Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.614 33.793 1498.8318 12:35:47.81M 2015-10-29T12:36:17.561Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.624 33.802 1498.8428 12:35:48.04M 2015-10-29T12:36:17.764Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.626 33.805 1498.8442 12:35:48.23M 2015-10-29T12:36:17.969Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.628 33.806 1498.8452 12:35:48.43M 2015-10-29T12:36:18.169Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.630 33.808 1498.8462 12:35:48.63M 2015-10-29T12:36:18.389Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.631 33.810 1498.8469 12:35:48.83M 2015-10-29T12:36:18.579Z|I-OCEAN7-304-XXXX| 24.20 12.902 39.632 33.812 1498.8475 12:35:49.07M 2015-10-29T12:36:18.779Z|I-OCEAN7-304-XXXX| 24.17 12.902 39.633 33.813 1498.8479 12:35:49.25M 2015-10-29T12:36:18.984Z|I-OCEAN7-304-XXXX| 24.19 12.902 39.634 33.813 1498.8490 12:35:49.45M 2015-10-29T12:36:19.184Z|I-OCEAN7-304-XXXX| 24.15 12.902 39.634 33.813 1498.8486 12:35:49.65M 2015-10-29T12:36:19.389Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.634 33.813 1498.8486 12:35:49.84M 2015-10-29T12:36:19.594Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.633 33.812 1498.8485 12:35:50.06M 2015-10-29T12:36:19.789Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.633 33.812 1498.8483 12:35:50.26M 2015-10-29T12:36:20.001Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.633 33.812 1498.8477 12:35:50.46M 2015-10-29T12:36:20.204Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.633 33.812 1498.8475 12:35:50.66M 2015-10-29T12:36:20.404Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.632 33.811 1498.8478 12:35:50.86M 2015-10-29T12:36:20.609Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.632 33.811 1498.8481 12:35:51.08M 2015-10-29T12:36:20.809Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.631 33.810 1498.8473 12:35:51.28M 2015-10-29T12:36:21.014Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.629 33.808 1498.8456 12:35:51.48M 2015-10-29T12:36:21.219Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.628 33.806 1498.8439 12:35:51.67M 2015-10-29T12:36:21.419Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.626 33.805 1498.8427 12:35:51.88M 2015-10-29T12:36:21.624Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.629 33.807 1498.8462 12:35:52.09M 2015-10-29T12:36:21.829Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.641 33.818 1498.8605 12:35:52.29M 2015-10-29T12:36:22.029Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.641 33.819 1498.8606 12:35:52.49M 2015-10-29T12:36:22.234Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.636 33.813 1498.8551 12:35:52.69M 2015-10-29T12:36:22.434Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.633 33.811 1498.8521 12:35:52.89M 2015-10-29T12:36:22.643Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.634 33.811 1498.8533 12:35:53.11M 2015-10-29T12:36:22.859Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.634 33.812 1498.8542 12:35:53.31M 2015-10-29T12:36:23.043Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.635 33.812 1498.8538 12:35:53.52M 2015-10-29T12:36:23.249Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.635 33.812 1498.8546 12:35:53.70M 2015-10-29T12:36:23.449Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.635 33.812 1498.8550 12:35:53.90M 2015-10-29T12:36:23.654Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.635 33.812 1498.8552 12:35:54.12M 2015-10-29T12:36:23.854Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.641 33.817 1498.8611 12:35:54.32M 2015-10-29T12:36:24.059Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.641 33.817 1498.8619 12:35:54.52M 2015-10-29T12:36:24.259Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.642 33.818 1498.8630 12:35:54.72M 2015-10-29T12:36:24.464Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.643 33.818 1498.8645 12:35:54.92M 2015-10-29T12:36:24.669Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.643 33.819 1498.8657 12:35:55.14M 2015-10-29T12:36:24.869Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.644 33.819 1498.8651 12:35:55.34M 2015-10-29T12:36:25.074Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.644 33.820 1498.8654 12:35:55.54M 2015-10-29T12:36:25.274Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.645 33.821 1498.8660 12:35:55.74M 2015-10-29T12:36:25.481Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.645 33.820 1498.8660 12:35:55.93M 2015-10-29T12:36:25.685Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.645 33.820 1498.8662 12:35:56.15M 2015-10-29T12:36:25.885Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.649 33.824 1498.8713 12:35:56.35M 2015-10-29T12:36:26.089Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.649 33.824 1498.8717 12:35:56.55M 2015-10-29T12:36:26.295Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.649 33.824 1498.8708 12:35:56.75M 2015-10-29T12:36:26.495Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.649 33.824 1498.8705 12:35:56.95M 2015-10-29T12:36:26.699Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.649 33.825 1498.8707 12:35:57.17M 2015-10-29T12:36:26.918Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.649 33.824 1498.8698 12:35:57.37M 2015-10-29T12:36:27.104Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.648 33.824 1498.8674 12:35:57.57M 2015-10-29T12:36:27.325Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.646 33.822 1498.8655 12:35:57.76M 2015-10-29T12:36:27.515Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.644 33.820 1498.8618 12:35:58.00M 2015-10-29T12:36:27.715Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.641 33.818 1498.8578 12:35:58.18M 2015-10-29T12:36:27.922Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.638 33.815 1498.8530 12:35:58.38M 2015-10-29T12:36:28.121Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.623 33.801 1498.8367 12:35:58.58M 2015-10-29T12:36:28.325Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.629 33.806 1498.8430 12:35:58.78M 2015-10-29T12:36:28.525Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.639 33.817 1498.8545 12:35:59.00M 2015-10-29T12:36:28.730Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.639 33.817 1498.8530 12:35:59.20M 2015-10-29T12:36:28.935Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.632 33.811 1498.8439 12:35:59.40M 2015-10-29T12:36:29.135Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.632 33.810 1498.8429 12:35:59.60M 2015-10-29T12:36:29.340Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.630 33.809 1498.8425 12:35:59.80M 2015-10-29T12:36:29.540Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.620 33.799 1498.8300 12:36:00.02M 2015-10-29T12:36:29.745Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.619 33.799 1498.8300 12:36:00.21M 2015-10-29T12:36:29.950Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.619 33.798 1498.8301 12:36:00.41M 2015-10-29T12:36:30.150Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.619 33.798 1498.8301 12:36:00.61M 2015-10-29T12:36:30.355Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.618 33.797 1498.8301 12:36:00.81M 2015-10-29T12:36:30.555Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.595 33.774 1498.8049 12:36:01.03M 2015-10-29T12:36:30.761Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.588 33.767 1498.7974 12:36:01.23M 2015-10-29T12:36:30.961Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.587 33.767 1498.7969 12:36:01.43M 2015-10-29T12:36:31.165Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.586 33.767 1498.7959 12:36:01.63M 2015-10-29T12:36:31.365Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.586 33.766 1498.7952 12:36:01.82M 2015-10-29T12:36:31.570Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.585 33.765 1498.7952 12:36:02.04M 2015-10-29T12:36:31.790Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.584 33.764 1498.7941 12:36:02.24M 2015-10-29T12:36:31.980Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.582 33.763 1498.7920 12:36:02.46M 2015-10-29T12:36:32.180Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.570 33.751 1498.7783 12:36:02.64M 2015-10-29T12:36:32.385Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.568 33.750 1498.7765 12:36:02.84M 2015-10-29T12:36:32.585Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.567 33.748 1498.7751 12:36:03.06M 2015-10-29T12:36:32.790Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.565 33.747 1498.7727 12:36:03.25M 2015-10-29T12:36:32.990Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.563 33.745 1498.7719 12:36:03.46M 2015-10-29T12:36:33.195Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.565 33.746 1498.7742 12:36:03.65M 2015-10-29T12:36:33.401Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.565 33.746 1498.7750 12:36:03.86M 2015-10-29T12:36:33.605Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.565 33.747 1498.7753 12:36:04.07M 2015-10-29T12:36:33.805Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.566 33.747 1498.7765 12:36:04.27M 2015-10-29T12:36:34.220Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.566 33.747 1498.7765 12:36:04.47M 2015-10-29T12:36:34.220Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.566 33.747 1498.7769 12:36:04.76M 2015-10-29T12:36:34.420Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.596 33.775 1498.8099 12:36:04.88M 2015-10-29T12:36:34.620Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.602 33.782 1498.8173 12:36:05.09M 2015-10-29T12:36:34.825Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.603 33.782 1498.8177 12:36:05.29M 2015-10-29T12:36:35.030Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.603 33.782 1498.8176 12:36:05.49M 2015-10-29T12:36:35.230Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.603 33.782 1498.8186 12:36:05.69M 2015-10-29T12:36:35.435Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.603 33.783 1498.8188 12:36:05.89M 2015-10-29T12:36:35.641Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.604 33.783 1498.8187 12:36:06.11M 2015-10-29T12:36:35.843Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.608 33.787 1498.8230 12:36:06.31M 2015-10-29T12:36:36.045Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.608 33.787 1498.8232 12:36:06.51M 2015-10-29T12:36:36.265Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.608 33.787 1498.8229 12:36:06.71M 2015-10-29T12:36:36.450Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.608 33.788 1498.8225 12:36:06.92M 2015-10-29T12:36:36.655Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.610 33.789 1498.8240 12:36:07.12M 2015-10-29T12:36:36.855Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.610 33.789 1498.8235 12:36:07.32M 2015-10-29T12:36:37.060Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.610 33.789 1498.8237 12:36:07.52M 2015-10-29T12:36:37.260Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.600 33.779 1498.8131 12:36:07.72M 2015-10-29T12:36:37.465Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.584 33.764 1498.7952 12:36:07.92M 2015-10-29T12:36:37.665Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.582 33.762 1498.7925 12:36:08.14M 2015-10-29T12:36:37.870Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.580 33.761 1498.7905 12:36:08.34M 2015-10-29T12:36:38.075Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.560 33.742 1498.7683 12:36:08.54M 2015-10-29T12:36:38.281Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.559 33.741 1498.7664 12:36:08.74M 2015-10-29T12:36:38.481Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.546 33.729 1498.7518 12:36:08.94M 2015-10-29T12:36:38.681Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.550 33.733 1498.7554 12:36:09.15M 2015-10-29T12:36:38.885Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.551 33.734 1498.7560 12:36:09.35M 2015-10-29T12:36:39.090Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.552 33.734 1498.7555 12:36:09.55M 2015-10-29T12:36:39.295Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.552 33.735 1498.7560 12:36:09.75M 2015-10-29T12:36:39.495Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.571 33.753 1498.7782 12:36:09.95M 2015-10-29T12:36:39.700Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.572 33.754 1498.7782 12:36:10.17M 2015-10-29T12:36:39.905Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.595 33.776 1498.8036 12:36:10.37M 2015-10-29T12:36:40.105Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.605 33.786 1498.8151 12:36:10.57M 2015-10-29T12:36:40.310Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.625 33.805 1498.8362 12:36:10.77M 2015-10-29T12:36:40.510Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.643 33.822 1498.8560 12:36:10.96M 2015-10-29T12:36:40.730Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.644 33.823 1498.8575 12:36:11.18M 2015-10-29T12:36:40.921Z|I-OCEAN7-304-XXXX| 24.09 12.902 39.662 33.841 1498.8783 12:36:11.40M 2015-10-29T12:36:41.121Z|I-OCEAN7-304-XXXX| 24.12 12.902 39.663 33.841 1498.8802 12:36:11.58M 2015-10-29T12:36:41.325Z|I-OCEAN7-304-XXXX| 24.12 12.902 39.664 33.842 1498.8826 12:36:11.78M 2015-10-29T12:36:41.525Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.665 33.843 1498.8843 12:36:12.00M 2015-10-29T12:36:41.730Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.660 33.838 1498.8796 12:36:12.20M 2015-10-29T12:36:41.935Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.658 33.836 1498.8781 12:36:12.40M 2015-10-29T12:36:42.135Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.638 33.816 1498.8552 12:36:12.60M 2015-10-29T12:36:42.335Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.636 33.814 1498.8536 12:36:12.79M 2015-10-29T12:36:42.540Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.634 33.812 1498.8517 12:36:13.01M 2015-10-29T12:36:42.745Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.631 33.808 1498.8486 12:36:13.21M 2015-10-29T12:36:42.945Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.628 33.806 1498.8459 12:36:13.41M 2015-10-29T12:36:43.150Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.626 33.803 1498.8439 12:36:13.61M 2015-10-29T12:36:43.355Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.623 33.800 1498.8408 12:36:13.81M 2015-10-29T12:36:43.560Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.621 33.798 1498.8390 12:36:14.03M 2015-10-29T12:36:43.761Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.620 33.797 1498.8376 12:36:14.23M 2015-10-29T12:36:43.965Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.621 33.798 1498.8384 12:36:14.43M 2015-10-29T12:36:44.165Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.621 33.798 1498.8381 12:36:14.63M 2015-10-29T12:36:44.365Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.623 33.800 1498.8386 12:36:14.83M 2015-10-29T12:36:44.570Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.625 33.802 1498.8409 12:36:15.04M 2015-10-29T12:36:44.775Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.626 33.803 1498.8419 12:36:15.24M 2015-10-29T12:36:44.975Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.628 33.804 1498.8439 12:36:15.44M 2015-10-29T12:36:45.196Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.629 33.805 1498.8442 12:36:15.64M 2015-10-29T12:36:45.385Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.630 33.806 1498.8455 12:36:15.85M 2015-10-29T12:36:45.585Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.630 33.807 1498.8453 12:36:16.06M 2015-10-29T12:36:45.790Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.643 33.819 1498.8589 12:36:16.26M 2015-10-29T12:36:45.990Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.644 33.821 1498.8599 12:36:16.46M 2015-10-29T12:36:46.195Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.646 33.822 1498.8611 12:36:16.66M 2015-10-29T12:36:46.401Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.649 33.826 1498.8646 12:36:16.85M 2015-10-29T12:36:46.601Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.648 33.825 1498.8627 12:36:17.07M 2015-10-29T12:36:46.805Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.648 33.825 1498.8622 12:36:17.27M 2015-10-29T12:36:47.005Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.648 33.824 1498.8622 12:36:17.47M 2015-10-29T12:36:47.210Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.647 33.824 1498.8617 12:36:17.67M 2015-10-29T12:36:47.410Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.647 33.824 1498.8624 12:36:17.87M 2015-10-29T12:36:47.616Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.647 33.823 1498.8625 12:36:18.09M 2015-10-29T12:36:47.820Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.642 33.819 1498.8571 12:36:18.29M 2015-10-29T12:36:48.020Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.642 33.819 1498.8572 12:36:18.49M 2015-10-29T12:36:48.226Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.642 33.819 1498.8572 12:36:18.68M 2015-10-29T12:36:48.431Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.642 33.819 1498.8577 12:36:18.88M 2015-10-29T12:36:48.631Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.641 33.818 1498.8571 12:36:19.10M 2015-10-29T12:36:48.836Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.641 33.818 1498.8567 12:36:19.30M 2015-10-29T12:36:49.036Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.641 33.818 1498.8574 12:36:19.50M 2015-10-29T12:36:49.236Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.650 33.827 1498.8677 12:36:19.70M 2015-10-29T12:36:49.445Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.651 33.827 1498.8700 12:36:19.90M 2015-10-29T12:36:49.666Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.647 33.824 1498.8656 12:36:20.12M 2015-10-29T12:36:49.851Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.646 33.823 1498.8639 12:36:20.33M 2015-10-29T12:36:50.051Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.630 33.808 1498.8453 12:36:20.52M 2015-10-29T12:36:50.261Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.628 33.807 1498.8442 12:36:20.71M 2015-10-29T12:36:50.461Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.616 33.795 1498.8297 12:36:20.92M 2015-10-29T12:36:50.661Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.616 33.795 1498.8307 12:36:21.13M 2015-10-29T12:36:50.866Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.615 33.794 1498.8308 12:36:21.33M 2015-10-29T12:36:51.071Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.614 33.793 1498.8300 12:36:21.53M 2015-10-29T12:36:51.271Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.612 33.791 1498.8287 12:36:21.73M 2015-10-29T12:36:51.476Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.612 33.791 1498.8284 12:36:21.93M 2015-10-29T12:36:51.676Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.611 33.790 1498.8285 12:36:22.15M 2015-10-29T12:36:51.881Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.601 33.780 1498.8170 12:36:22.35M 2015-10-29T12:36:52.086Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.600 33.779 1498.8164 12:36:22.55M 2015-10-29T12:36:52.286Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.598 33.777 1498.8154 12:36:22.75M 2015-10-29T12:36:52.491Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.597 33.777 1498.8142 12:36:22.94M 2015-10-29T12:36:52.691Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.590 33.769 1498.8053 12:36:23.16M 2015-10-29T12:36:52.896Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.589 33.769 1498.8054 12:36:23.36M 2015-10-29T12:36:53.101Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.588 33.768 1498.8052 12:36:23.56M 2015-10-29T12:36:53.319Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.587 33.766 1498.8042 12:36:23.76M 2015-10-29T12:36:53.506Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.586 33.765 1498.8026 12:36:23.96M 2015-10-29T12:36:53.711Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.569 33.750 1498.7833 12:36:24.18M 2015-10-29T12:36:53.911Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.568 33.748 1498.7803 12:36:24.38M 2015-10-29T12:36:54.131Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.550 33.731 1498.7601 12:36:24.58M 2015-10-29T12:36:54.316Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.548 33.729 1498.7577 12:36:24.79M 2015-10-29T12:36:54.522Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.547 33.728 1498.7557 12:36:24.97M 2015-10-29T12:36:54.721Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.546 33.727 1498.7543 12:36:25.19M 2015-10-29T12:36:54.926Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.544 33.726 1498.7526 12:36:25.39M 2015-10-29T12:36:55.131Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.543 33.725 1498.7501 12:36:25.59M 2015-10-29T12:36:55.359Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.532 33.715 1498.7366 12:36:25.79M 2015-10-29T12:36:55.536Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.530 33.713 1498.7345 12:36:26.01M 2015-10-29T12:36:55.736Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.529 33.712 1498.7327 12:36:26.21M 2015-10-29T12:36:55.941Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.529 33.712 1498.7314 12:36:26.41M 2015-10-29T12:36:56.146Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.527 33.710 1498.7290 12:36:26.61M 2015-10-29T12:36:56.346Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.526 33.709 1498.7264 12:36:26.80M 2015-10-29T12:36:56.551Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.524 33.708 1498.7238 12:36:27.02M 2015-10-29T12:36:56.751Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.523 33.706 1498.7228 12:36:27.22M 2015-10-29T12:36:56.956Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.522 33.705 1498.7228 12:36:27.42M 2015-10-29T12:36:57.161Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.521 33.705 1498.7216 12:36:27.62M 2015-10-29T12:36:57.361Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.520 33.703 1498.7208 12:36:27.82M 2015-10-29T12:36:57.599Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.517 33.700 1498.7183 12:36:28.04M 2015-10-29T12:36:57.771Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.518 33.700 1498.7188 12:36:28.24M 2015-10-29T12:36:57.971Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.517 33.699 1498.7183 12:36:28.44M 2015-10-29T12:36:58.176Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.517 33.700 1498.7185 12:36:28.63M 2015-10-29T12:36:58.376Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.512 33.694 1498.7130 12:36:28.83M 2015-10-29T12:36:58.596Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.511 33.693 1498.7113 12:36:29.05M 2015-10-29T12:36:58.786Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.509 33.692 1498.7102 12:36:29.27M 2015-10-29T12:36:58.998Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.498 33.682 1498.6970 12:36:29.45M 2015-10-29T12:36:59.191Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.498 33.681 1498.6964 12:36:29.65M 2015-10-29T12:36:59.391Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.498 33.681 1498.6975 12:36:29.85M 2015-10-29T12:36:59.598Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.498 33.681 1498.6981 12:36:30.07M 2015-10-29T12:36:59.801Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.498 33.681 1498.6985 12:36:30.27M 2015-10-29T12:37:00.001Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.499 33.682 1498.6992 12:36:30.47M 2015-10-29T12:37:00.206Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.500 33.682 1498.7010 12:36:30.66M 2015-10-29T12:37:00.406Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.500 33.682 1498.7040 12:36:30.87M 2015-10-29T12:37:00.611Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.519 33.700 1498.7264 12:36:31.08M 2015-10-29T12:37:00.811Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.522 33.702 1498.7294 12:36:31.28M 2015-10-29T12:37:01.016Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.522 33.703 1498.7305 12:36:31.48M 2015-10-29T12:37:01.221Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.523 33.703 1498.7312 12:36:31.68M 2015-10-29T12:37:01.426Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.523 33.704 1498.7314 12:36:31.88M 2015-10-29T12:37:01.626Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.523 33.704 1498.7317 12:36:32.10M 2015-10-29T12:37:01.831Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.523 33.704 1498.7312 12:36:32.30M 2015-10-29T12:37:02.031Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.524 33.705 1498.7319 12:36:32.50M 2015-10-29T12:37:02.236Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.524 33.705 1498.7322 12:36:32.69M 2015-10-29T12:37:02.443Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.524 33.706 1498.7322 12:36:32.89M 2015-10-29T12:37:02.643Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.517 33.698 1498.7242 12:36:33.11M 2015-10-29T12:37:02.846Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.516 33.698 1498.7241 12:36:33.31M 2015-10-29T12:37:03.066Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.515 33.698 1498.7225 12:36:33.51M 2015-10-29T12:37:03.251Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.515 33.697 1498.7202 12:36:33.73M 2015-10-29T12:37:03.451Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.514 33.697 1498.7190 12:36:33.91M 2015-10-29T12:37:03.656Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.513 33.696 1498.7170 12:36:34.13M 2015-10-29T12:37:03.861Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.512 33.696 1498.7155 12:36:34.33M 2015-10-29T12:37:04.066Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.511 33.694 1498.7128 12:36:34.53M 2015-10-29T12:37:04.266Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.510 33.694 1498.7103 12:36:34.73M 2015-10-29T12:37:04.467Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.510 33.694 1498.7107 12:36:34.92M 2015-10-29T12:37:04.671Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.511 33.695 1498.7115 12:36:35.14M 2015-10-29T12:37:04.876Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.512 33.697 1498.7123 12:36:35.34M 2015-10-29T12:37:05.076Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.514 33.699 1498.7136 12:36:35.54M 2015-10-29T12:37:05.281Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.516 33.701 1498.7146 12:36:35.74M 2015-10-29T12:37:05.481Z|I-OCEAN7-304-XXXX| 24.09 12.902 39.517 33.702 1498.7161 12:36:35.94M 2015-10-29T12:37:05.686Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.519 33.704 1498.7184 12:36:36.16M 2015-10-29T12:37:05.891Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.521 33.706 1498.7198 12:36:36.36M 2015-10-29T12:37:06.091Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.522 33.707 1498.7203 12:36:36.56M 2015-10-29T12:37:06.296Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.524 33.708 1498.7224 12:36:36.75M 2015-10-29T12:37:06.501Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.524 33.708 1498.7238 12:36:36.95M 2015-10-29T12:37:06.701Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.524 33.707 1498.7230 12:36:37.17M 2015-10-29T12:37:06.906Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.522 33.706 1498.7219 12:36:37.37M 2015-10-29T12:37:07.106Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.522 33.705 1498.7224 12:36:37.57M 2015-10-29T12:37:07.311Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.522 33.705 1498.7227 12:36:37.77M 2015-10-29T12:37:07.532Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.521 33.704 1498.7219 12:36:37.97M 2015-10-29T12:37:07.716Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.520 33.702 1498.7206 12:36:38.20M 2015-10-29T12:37:07.922Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.518 33.701 1498.7190 12:36:38.39M 2015-10-29T12:37:08.126Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.518 33.701 1498.7190 12:36:38.59M 2015-10-29T12:37:08.326Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.518 33.701 1498.7206 12:36:38.78M 2015-10-29T12:37:08.526Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.519 33.701 1498.7213 12:36:39.00M 2015-10-29T12:37:08.731Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.519 33.702 1498.7219 12:36:39.20M 2015-10-29T12:37:08.936Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.519 33.702 1498.7217 12:36:39.40M 2015-10-29T12:37:09.136Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.520 33.703 1498.7228 12:36:39.60M 2015-10-29T12:37:09.341Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.521 33.704 1498.7241 12:36:39.80M 2015-10-29T12:37:09.546Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.525 33.708 1498.7291 12:36:40.02M 2015-10-29T12:37:09.757Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.525 33.708 1498.7291 12:36:40.22M 2015-10-29T12:37:09.951Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.525 33.708 1498.7291 12:36:40.41M 2015-10-29T12:37:10.151Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.524 33.707 1498.7279 12:36:40.62M 2015-10-29T12:37:10.351Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.523 33.706 1498.7285 12:36:40.81M 2015-10-29T12:37:10.561Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.523 33.706 1498.7277 12:36:41.03M 2015-10-29T12:37:10.766Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.522 33.705 1498.7261 12:36:41.23M 2015-10-29T12:37:10.966Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.526 33.709 1498.7312 12:36:41.43M 2015-10-29T12:37:11.166Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.526 33.709 1498.7327 12:36:41.63M 2015-10-29T12:37:11.371Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.527 33.710 1498.7328 12:36:41.83M 2015-10-29T12:37:11.576Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.528 33.711 1498.7347 12:36:42.05M 2015-10-29T12:37:11.776Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.529 33.711 1498.7356 12:36:42.25M 2015-10-29T12:37:11.996Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.530 33.712 1498.7369 12:36:42.45M 2015-10-29T12:37:12.181Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.531 33.713 1498.7380 12:36:42.66M 2015-10-29T12:37:12.386Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.538 33.720 1498.7461 12:36:42.84M 2015-10-29T12:37:12.592Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.539 33.721 1498.7467 12:36:43.06M 2015-10-29T12:37:12.792Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.540 33.722 1498.7482 12:36:43.26M 2015-10-29T12:37:12.997Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.542 33.724 1498.7500 12:36:43.46M 2015-10-29T12:37:13.197Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.543 33.725 1498.7504 12:36:43.66M 2015-10-29T12:37:13.402Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.545 33.726 1498.7522 12:36:43.86M 2015-10-29T12:37:13.602Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.547 33.728 1498.7549 12:36:44.08M 2015-10-29T12:37:13.807Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.548 33.730 1498.7567 12:36:44.28M 2015-10-29T12:37:14.012Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.561 33.741 1498.7711 12:36:44.48M 2015-10-29T12:37:14.217Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.562 33.742 1498.7721 12:36:44.68M 2015-10-29T12:37:14.417Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.558 33.738 1498.7671 12:36:44.88M 2015-10-29T12:37:14.622Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.557 33.738 1498.7653 12:36:45.09M 2015-10-29T12:37:14.827Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.556 33.737 1498.7649 12:36:45.29M 2015-10-29T12:37:15.027Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.561 33.741 1498.7693 12:36:45.49M 2015-10-29T12:37:15.227Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.560 33.741 1498.7688 12:36:45.69M 2015-10-29T12:37:15.432Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.559 33.740 1498.7678 12:36:45.89M 2015-10-29T12:37:15.637Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.559 33.739 1498.7664 12:36:46.11M 2015-10-29T12:37:15.837Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.558 33.738 1498.7649 12:36:46.31M 2015-10-29T12:37:16.043Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.527 33.710 1498.7292 12:36:46.51M 2015-10-29T12:37:16.245Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.527 33.710 1498.7284 12:36:46.70M 2015-10-29T12:37:16.462Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.527 33.710 1498.7271 12:36:46.90M 2015-10-29T12:37:16.652Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.526 33.710 1498.7256 12:36:47.14M 2015-10-29T12:37:16.852Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.516 33.700 1498.7129 12:36:47.32M 2015-10-29T12:37:17.057Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.514 33.699 1498.7108 12:36:47.52M 2015-10-29T12:37:17.257Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.512 33.696 1498.7084 12:36:47.72M 2015-10-29T12:37:17.462Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.510 33.694 1498.7061 12:36:47.92M 2015-10-29T12:37:17.667Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.489 33.674 1498.6819 12:36:48.14M 2015-10-29T12:37:17.867Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.487 33.673 1498.6799 12:36:48.34M 2015-10-29T12:37:18.072Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.476 33.662 1498.6669 12:36:48.54M 2015-10-29T12:37:18.277Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.475 33.662 1498.6658 12:36:48.73M 2015-10-29T12:37:18.472Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.475 33.662 1498.6664 12:36:48.93M 2015-10-29T12:37:18.682Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.475 33.662 1498.6663 12:36:49.15M 2015-10-29T12:37:18.918Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.476 33.662 1498.6664 12:36:49.35M 2015-10-29T12:37:19.087Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.475 33.662 1498.6665 12:36:49.55M 2015-10-29T12:37:19.287Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.475 33.662 1498.6671 12:36:49.75M 2015-10-29T12:37:19.492Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.475 33.661 1498.6675 12:36:49.95M 2015-10-29T12:37:19.697Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.475 33.661 1498.6677 12:36:50.17M 2015-10-29T12:37:19.897Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.475 33.661 1498.6693 12:36:50.37M 2015-10-29T12:37:20.102Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.476 33.662 1498.6705 12:36:50.56M 2015-10-29T12:37:20.302Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.477 33.663 1498.6722 12:36:50.76M 2015-10-29T12:37:20.507Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.478 33.664 1498.6742 12:36:50.96M 2015-10-29T12:37:20.712Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.479 33.664 1498.6741 12:36:51.18M 2015-10-29T12:37:20.927Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.479 33.664 1498.6752 12:36:51.38M 2015-10-29T12:37:21.117Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.487 33.673 1498.6842 12:36:51.59M 2015-10-29T12:37:21.322Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.499 33.684 1498.6975 12:36:51.78M 2015-10-29T12:37:21.527Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.500 33.685 1498.6993 12:36:52.00M 2015-10-29T12:37:21.759Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.514 33.698 1498.7148 12:36:52.20M 2015-10-29T12:37:21.927Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.515 33.698 1498.7169 12:36:52.39M 2015-10-29T12:37:22.132Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.516 33.699 1498.7194 12:36:52.60M 2015-10-29T12:37:22.332Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.518 33.701 1498.7196 12:36:52.80M 2015-10-29T12:37:22.537Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.519 33.702 1498.7214 12:36:53.01M 2015-10-29T12:37:22.742Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.520 33.703 1498.7234 12:36:53.21M 2015-10-29T12:37:22.947Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.521 33.703 1498.7247 12:36:53.41M 2015-10-29T12:37:23.147Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.521 33.704 1498.7250 12:36:53.61M 2015-10-29T12:37:23.352Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.520 33.703 1498.7256 12:36:53.81M 2015-10-29T12:37:23.557Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.508 33.691 1498.7117 12:36:54.03M 2015-10-29T12:37:23.757Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.503 33.687 1498.7057 12:36:54.23M 2015-10-29T12:37:23.962Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.504 33.687 1498.7068 12:36:54.43M 2015-10-29T12:37:24.162Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.512 33.694 1498.7162 12:36:54.63M 2015-10-29T12:37:24.362Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.512 33.694 1498.7166 12:36:54.82M 2015-10-29T12:37:24.572Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.512 33.695 1498.7167 12:36:55.04M 2015-10-29T12:37:24.772Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.512 33.695 1498.7178 12:36:55.24M 2015-10-29T12:37:24.977Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.513 33.696 1498.7185 12:36:55.44M 2015-10-29T12:37:25.177Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.523 33.705 1498.7297 12:36:55.64M 2015-10-29T12:37:25.397Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.524 33.706 1498.7314 12:36:55.84M 2015-10-29T12:37:25.582Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.526 33.708 1498.7328 12:36:56.07M 2015-10-29T12:37:25.787Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.527 33.709 1498.7339 12:36:56.26M 2015-10-29T12:37:25.987Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.528 33.710 1498.7347 12:36:56.46M 2015-10-29T12:37:26.197Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.530 33.712 1498.7372 12:36:56.65M 2015-10-29T12:37:26.397Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.526 33.709 1498.7306 12:36:56.85M 2015-10-29T12:37:26.597Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.526 33.709 1498.7308 12:36:57.07M 2015-10-29T12:37:26.802Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.530 33.712 1498.7360 12:36:57.27M 2015-10-29T12:37:27.007Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.531 33.713 1498.7378 12:36:57.47M 2015-10-29T12:37:27.207Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.532 33.714 1498.7396 12:36:57.67M 2015-10-29T12:37:27.412Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.517 33.700 1498.7218 12:36:57.87M 2015-10-29T12:37:27.612Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.515 33.698 1498.7196 12:36:58.09M 2015-10-29T12:37:27.817Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.511 33.695 1498.7144 12:36:58.29M 2015-10-29T12:37:28.022Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.511 33.695 1498.7145 12:36:58.49M 2015-10-29T12:37:28.222Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.512 33.695 1498.7135 12:36:58.68M 2015-10-29T12:37:28.427Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.512 33.696 1498.7145 12:36:58.88M 2015-10-29T12:37:28.627Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.513 33.696 1498.7139 12:36:59.10M 2015-10-29T12:37:28.832Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.513 33.696 1498.7145 12:36:59.30M 2015-10-29T12:37:29.037Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.518 33.701 1498.7211 12:36:59.50M 2015-10-29T12:37:29.237Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.533 33.715 1498.7378 12:36:59.70M 2015-10-29T12:37:29.443Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.534 33.716 1498.7386 12:36:59.90M 2015-10-29T12:37:29.647Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.535 33.717 1498.7397 12:37:00.12M 2015-10-29T12:37:29.867Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.565 33.745 1498.7731 12:37:00.32M 2015-10-29T12:37:30.052Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.571 33.751 1498.7792 12:37:00.53M 2015-10-29T12:37:30.252Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.573 33.753 1498.7798 12:37:00.71M 2015-10-29T12:37:30.457Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.574 33.755 1498.7813 12:37:00.91M 2015-10-29T12:37:30.657Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.592 33.772 1498.8013 12:37:01.13M 2015-10-29T12:37:30.867Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.595 33.774 1498.8048 12:37:01.33M 2015-10-29T12:37:31.062Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.640 33.817 1498.8555 12:37:01.53M 2015-10-29T12:37:31.267Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.650 33.827 1498.8666 12:37:01.73M 2015-10-29T12:37:31.467Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.651 33.827 1498.8677 12:37:01.93M 2015-10-29T12:37:31.677Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.652 33.829 1498.8695 12:37:02.14M 2015-10-29T12:37:31.877Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.653 33.830 1498.8705 12:37:02.35M 2015-10-29T12:37:32.082Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.653 33.830 1498.8713 12:37:02.55M 2015-10-29T12:37:32.282Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.654 33.831 1498.8717 12:37:02.74M 2015-10-29T12:37:32.487Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.663 33.839 1498.8817 12:37:02.94M 2015-10-29T12:37:32.687Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.664 33.840 1498.8827 12:37:03.16M 2015-10-29T12:37:32.892Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.665 33.841 1498.8838 12:37:03.36M 2015-10-29T12:37:33.097Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.682 33.857 1498.9023 12:37:03.56M 2015-10-29T12:37:33.297Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.698 33.872 1498.9216 12:37:03.76M 2015-10-29T12:37:33.502Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.699 33.873 1498.9232 12:37:03.96M 2015-10-29T12:37:33.707Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.700 33.875 1498.9253 12:37:04.18M 2015-10-29T12:37:33.919Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.703 33.877 1498.9297 12:37:04.38M 2015-10-29T12:37:34.112Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.704 33.877 1498.9314 12:37:04.58M 2015-10-29T12:37:34.327Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.695 33.869 1498.9220 12:37:04.78M 2015-10-29T12:37:34.517Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.683 33.857 1498.9075 12:37:05.01M 2015-10-29T12:37:34.723Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.682 33.857 1498.9070 12:37:05.19M 2015-10-29T12:37:34.923Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.675 33.850 1498.8994 12:37:05.39M 2015-10-29T12:37:35.127Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.674 33.849 1498.8979 12:37:05.59M 2015-10-29T12:37:35.327Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.672 33.848 1498.8958 12:37:05.79M 2015-10-29T12:37:35.533Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.673 33.849 1498.8959 12:37:06.01M 2015-10-29T12:37:35.733Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.674 33.850 1498.8969 12:37:06.21M 2015-10-29T12:37:35.937Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.690 33.865 1498.9148 12:37:06.40M 2015-10-29T12:37:36.137Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.708 33.882 1498.9351 12:37:06.61M 2015-10-29T12:37:36.343Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.708 33.883 1498.9366 12:37:06.80M 2015-10-29T12:37:36.547Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.709 33.883 1498.9373 12:37:07.02M 2015-10-29T12:37:36.753Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.704 33.879 1498.9313 12:37:07.22M 2015-10-29T12:37:36.953Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.703 33.878 1498.9291 12:37:07.42M 2015-10-29T12:37:37.158Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.701 33.876 1498.9261 12:37:07.62M 2015-10-29T12:37:37.358Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.680 33.857 1498.9031 12:37:07.82M 2015-10-29T12:37:37.563Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.679 33.855 1498.9017 12:37:08.03M 2015-10-29T12:37:37.768Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.678 33.854 1498.8997 12:37:08.24M 2015-10-29T12:37:37.968Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.677 33.853 1498.8979 12:37:08.44M 2015-10-29T12:37:38.173Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.687 33.863 1498.9095 12:37:08.64M 2015-10-29T12:37:38.373Z|I-OCEAN7-304-XXXX| 24.11 12.901 39.690 33.867 1498.9080 12:37:08.83M 2015-10-29T12:37:38.578Z|I-OCEAN7-304-XXXX| 24.08 12.901 39.698 33.876 1498.9167 12:37:09.05M 2015-10-29T12:37:38.798Z|I-OCEAN7-304-XXXX| 24.08 12.901 39.698 33.875 1498.9166 12:37:09.25M 2015-10-29T12:37:38.983Z|I-OCEAN7-304-XXXX| 24.05 12.901 39.701 33.878 1498.9197 12:37:09.47M 2015-10-29T12:37:39.183Z|I-OCEAN7-304-XXXX| 24.05 12.901 39.699 33.876 1498.9178 12:37:09.65M 2015-10-29T12:37:39.388Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.697 33.874 1498.9166 12:37:09.85M 2015-10-29T12:37:39.593Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.696 33.873 1498.9156 12:37:10.07M 2015-10-29T12:37:39.798Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.694 33.871 1498.9144 12:37:10.27M 2015-10-29T12:37:39.998Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.676 33.853 1498.8943 12:37:10.47M 2015-10-29T12:37:40.203Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.674 33.851 1498.8929 12:37:10.66M 2015-10-29T12:37:40.403Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.673 33.849 1498.8923 12:37:10.86M 2015-10-29T12:37:40.608Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.671 33.848 1498.8910 12:37:11.08M 2015-10-29T12:37:40.808Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.675 33.851 1498.8966 12:37:11.28M 2015-10-29T12:37:41.018Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.677 33.853 1498.8997 12:37:11.48M 2015-10-29T12:37:41.218Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.678 33.854 1498.9021 12:37:11.68M 2015-10-29T12:37:41.418Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.680 33.855 1498.9050 12:37:11.88M 2015-10-29T12:37:41.623Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.682 33.856 1498.9081 12:37:12.10M 2015-10-29T12:37:41.828Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.684 33.858 1498.9108 12:37:12.30M 2015-10-29T12:37:42.033Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.685 33.859 1498.9124 12:37:12.50M 2015-10-29T12:37:42.233Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.686 33.858 1498.9181 12:37:12.70M 2015-10-29T12:37:42.433Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.687 33.859 1498.9192 12:37:12.89M 2015-10-29T12:37:42.638Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.688 33.859 1498.9199 12:37:13.11M 2015-10-29T12:37:42.838Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.688 33.859 1498.9200 12:37:13.31M 2015-10-29T12:37:43.043Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.682 33.854 1498.9130 12:37:13.51M 2015-10-29T12:37:43.263Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.680 33.852 1498.9109 12:37:13.71M 2015-10-29T12:37:43.448Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.678 33.850 1498.9077 12:37:13.92M 2015-10-29T12:37:43.653Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.676 33.849 1498.9053 12:37:14.13M 2015-10-29T12:37:43.858Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.676 33.849 1498.9037 12:37:14.32M 2015-10-29T12:37:44.058Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.674 33.848 1498.9009 12:37:14.52M 2015-10-29T12:37:44.263Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.673 33.847 1498.8984 12:37:14.72M 2015-10-29T12:37:44.479Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.672 33.847 1498.8966 12:37:14.92M 2015-10-29T12:37:44.679Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.681 33.855 1498.9049 12:37:15.14M 2015-10-29T12:37:44.873Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.682 33.857 1498.9058 12:37:15.34M 2015-10-29T12:37:45.073Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.683 33.858 1498.9065 12:37:15.54M 2015-10-29T12:37:45.278Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.684 33.859 1498.9077 12:37:15.74M 2015-10-29T12:37:45.478Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.685 33.859 1498.9081 12:37:15.94M 2015-10-29T12:37:45.683Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.686 33.861 1498.9091 12:37:16.15M 2015-10-29T12:37:45.883Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.687 33.862 1498.9109 12:37:16.35M 2015-10-29T12:37:46.088Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.688 33.863 1498.9124 12:37:16.55M 2015-10-29T12:37:46.293Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.687 33.862 1498.9125 12:37:16.75M 2015-10-29T12:37:46.493Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.687 33.862 1498.9120 12:37:16.95M 2015-10-29T12:37:46.698Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.679 33.854 1498.9034 12:37:17.17M 2015-10-29T12:37:46.903Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.678 33.853 1498.9032 12:37:17.37M 2015-10-29T12:37:47.108Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.677 33.852 1498.9033 12:37:17.57M 2015-10-29T12:37:47.308Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.676 33.850 1498.9023 12:37:17.77M 2015-10-29T12:37:47.513Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.674 33.849 1498.9012 12:37:17.97M 2015-10-29T12:37:47.728Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.666 33.840 1498.8915 12:37:18.19M 2015-10-29T12:37:47.918Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.665 33.839 1498.8906 12:37:18.40M 2015-10-29T12:37:48.118Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.664 33.839 1498.8899 12:37:18.58M 2015-10-29T12:37:48.323Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.663 33.838 1498.8887 12:37:18.78M 2015-10-29T12:37:48.528Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.669 33.843 1498.8953 12:37:19.00M 2015-10-29T12:37:48.728Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.670 33.844 1498.8958 12:37:19.20M 2015-10-29T12:37:48.933Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.669 33.844 1498.8943 12:37:19.40M 2015-10-29T12:37:49.138Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.669 33.844 1498.8939 12:37:19.60M 2015-10-29T12:37:49.338Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.669 33.844 1498.8937 12:37:19.80M 2015-10-29T12:37:49.538Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.669 33.844 1498.8936 12:37:20.02M 2015-10-29T12:37:49.743Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.670 33.845 1498.8944 12:37:20.21M 2015-10-29T12:37:49.948Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.670 33.845 1498.8945 12:37:20.41M 2015-10-29T12:37:50.148Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.670 33.846 1498.8951 12:37:20.61M 2015-10-29T12:37:50.353Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.670 33.845 1498.8945 12:37:20.81M 2015-10-29T12:37:50.558Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.671 33.846 1498.8950 12:37:21.03M 2015-10-29T12:37:50.758Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.672 33.847 1498.8949 12:37:21.23M 2015-10-29T12:37:50.963Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.672 33.848 1498.8951 12:37:21.43M 2015-10-29T12:37:51.163Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.673 33.848 1498.8953 12:37:21.63M 2015-10-29T12:37:51.368Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.673 33.849 1498.8955 12:37:21.83M 2015-10-29T12:37:51.573Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.674 33.849 1498.8955 12:37:22.05M 2015-10-29T12:37:51.773Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.674 33.849 1498.8958 12:37:22.25M 2015-10-29T12:37:51.978Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.674 33.849 1498.8959 12:37:22.44M 2015-10-29T12:37:52.198Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.674 33.849 1498.8950 12:37:22.64M 2015-10-29T12:37:52.383Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.673 33.849 1498.8940 12:37:22.86M 2015-10-29T12:37:52.588Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.673 33.849 1498.8938 12:37:23.06M 2015-10-29T12:37:52.788Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.672 33.848 1498.8917 12:37:23.26M 2015-10-29T12:37:52.993Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.671 33.847 1498.8903 12:37:23.46M 2015-10-29T12:37:53.193Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.670 33.846 1498.8890 12:37:23.66M 2015-10-29T12:37:53.398Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.670 33.846 1498.8890 12:37:23.86M 2015-10-29T12:37:53.603Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.677 33.853 1498.8972 12:37:24.08M 2015-10-29T12:37:53.808Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.678 33.854 1498.8986 12:37:24.28M 2015-10-29T12:37:54.008Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.680 33.856 1498.8998 12:37:24.48M 2015-10-29T12:37:54.208Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.680 33.856 1498.9010 12:37:24.67M 2015-10-29T12:37:54.413Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.681 33.857 1498.9016 12:37:24.87M 2015-10-29T12:37:54.613Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.682 33.858 1498.9028 12:37:25.09M 2015-10-29T12:37:54.818Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.683 33.859 1498.9044 12:37:25.29M 2015-10-29T12:37:55.018Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.685 33.860 1498.9073 12:37:25.49M 2015-10-29T12:37:55.223Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.685 33.860 1498.9086 12:37:25.69M 2015-10-29T12:37:55.428Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.685 33.859 1498.9094 12:37:25.89M 2015-10-29T12:37:55.633Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.685 33.859 1498.9091 12:37:26.11M 2015-10-29T12:37:55.834Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.684 33.859 1498.9089 12:37:26.30M 2015-10-29T12:37:56.038Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.684 33.858 1498.9093 12:37:26.50M 2015-10-29T12:37:56.238Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.684 33.858 1498.9097 12:37:26.70M 2015-10-29T12:37:56.448Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.684 33.859 1498.9093 12:37:26.90M 2015-10-29T12:37:56.663Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.681 33.855 1498.9048 12:37:27.12M 2015-10-29T12:37:56.848Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.680 33.855 1498.9045 12:37:27.34M 2015-10-29T12:37:57.053Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.679 33.854 1498.9043 12:37:27.52M 2015-10-29T12:37:57.253Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.678 33.853 1498.9041 12:37:27.72M 2015-10-29T12:37:57.458Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.678 33.852 1498.9038 12:37:27.92M 2015-10-29T12:37:57.664Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.677 33.851 1498.9037 12:37:28.13M 2015-10-29T12:37:57.879Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.676 33.850 1498.9030 12:37:28.33M 2015-10-29T12:37:58.069Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.675 33.849 1498.9011 12:37:28.53M 2015-10-29T12:37:58.274Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.675 33.849 1498.9004 12:37:28.73M 2015-10-29T12:37:58.473Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.674 33.849 1498.8998 12:37:28.93M 2015-10-29T12:37:58.678Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.673 33.847 1498.8994 12:37:29.15M 2015-10-29T12:37:58.878Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.673 33.847 1498.8990 12:37:29.35M 2015-10-29T12:37:59.084Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.673 33.847 1498.8993 12:37:29.55M 2015-10-29T12:37:59.289Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.673 33.847 1498.8992 12:37:29.75M 2015-10-29T12:37:59.488Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.672 33.847 1498.8978 12:37:29.95M 2015-10-29T12:37:59.688Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.678 33.853 1498.9043 12:37:30.16M 2015-10-29T12:37:59.894Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.678 33.853 1498.9045 12:37:30.36M 2015-10-29T12:38:00.098Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.679 33.854 1498.9044 12:37:30.56M 2015-10-29T12:38:00.304Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.680 33.855 1498.9050 12:37:30.76M 2015-10-29T12:38:00.509Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.677 33.852 1498.9011 12:37:30.96M 2015-10-29T12:38:00.704Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.677 33.852 1498.9017 12:37:31.18M 2015-10-29T12:38:00.914Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.677 33.852 1498.9019 12:37:31.38M 2015-10-29T12:38:01.129Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.678 33.853 1498.9015 12:37:31.58M 2015-10-29T12:38:01.319Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.678 33.853 1498.9027 12:37:31.79M 2015-10-29T12:38:01.519Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.674 33.848 1498.8979 12:37:32.00M 2015-10-29T12:38:01.719Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.673 33.847 1498.8981 12:37:32.20M 2015-10-29T12:38:01.924Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.672 33.846 1498.8966 12:37:32.39M 2015-10-29T12:38:02.159Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.671 33.845 1498.8959 12:37:32.59M 2015-10-29T12:38:02.334Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.670 33.845 1498.8964 12:37:32.79M 2015-10-29T12:38:02.534Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.670 33.844 1498.8948 12:37:33.01M 2015-10-29T12:38:02.739Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.669 33.844 1498.8951 12:37:33.21M 2015-10-29T12:38:02.959Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.669 33.844 1498.8945 12:37:33.41M 2015-10-29T12:38:03.144Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.669 33.844 1498.8942 12:37:33.61M 2015-10-29T12:38:03.345Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.669 33.844 1498.8940 12:37:33.81M 2015-10-29T12:38:03.549Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.669 33.844 1498.8944 12:37:34.02M 2015-10-29T12:38:03.754Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.669 33.844 1498.8945 12:37:34.22M 2015-10-29T12:38:03.959Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.670 33.845 1498.8947 12:37:34.42M 2015-10-29T12:38:04.159Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.678 33.853 1498.9043 12:37:34.62M 2015-10-29T12:38:04.364Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.679 33.854 1498.9044 12:37:34.82M 2015-10-29T12:38:04.564Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.678 33.853 1498.9027 12:37:35.04M 2015-10-29T12:38:04.769Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.676 33.852 1498.9004 12:37:35.24M 2015-10-29T12:38:04.974Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.676 33.851 1498.8994 12:37:35.44M 2015-10-29T12:38:05.174Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.676 33.852 1498.8986 12:37:35.64M 2015-10-29T12:38:05.379Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.676 33.852 1498.8981 12:37:35.84M 2015-10-29T12:38:05.599Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.683 33.858 1498.9061 12:37:36.06M 2015-10-29T12:38:05.784Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.684 33.859 1498.9070 12:37:36.27M 2015-10-29T12:38:05.989Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.684 33.860 1498.9084 12:37:36.45M 2015-10-29T12:38:06.189Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.681 33.856 1498.9060 12:37:36.65M 2015-10-29T12:38:06.394Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.680 33.855 1498.9044 12:37:36.85M 2015-10-29T12:38:06.594Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.678 33.854 1498.9023 12:37:37.07M 2015-10-29T12:38:06.799Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.677 33.853 1498.9006 12:37:37.27M 2015-10-29T12:38:07.004Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.676 33.852 1498.8994 12:37:37.47M 2015-10-29T12:38:07.209Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.675 33.851 1498.8983 12:37:37.67M 2015-10-29T12:38:07.409Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.675 33.850 1498.8984 12:37:37.87M 2015-10-29T12:38:07.609Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.674 33.850 1498.8983 12:37:38.09M 2015-10-29T12:38:07.814Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.675 33.851 1498.8993 12:37:38.28M 2015-10-29T12:38:08.019Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.676 33.851 1498.8993 12:37:38.48M 2015-10-29T12:38:08.219Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.677 33.852 1498.9008 12:37:38.68M 2015-10-29T12:38:08.424Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.680 33.855 1498.9042 12:37:38.88M 2015-10-29T12:38:08.624Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.680 33.855 1498.9031 12:37:39.10M 2015-10-29T12:38:08.839Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.680 33.856 1498.9030 12:37:39.30M 2015-10-29T12:38:09.034Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.680 33.856 1498.9010 12:37:39.50M 2015-10-29T12:38:09.234Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.679 33.855 1498.8993 12:37:39.70M 2015-10-29T12:38:09.439Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.677 33.853 1498.8975 12:37:39.90M 2015-10-29T12:38:09.644Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.676 33.852 1498.8959 12:37:40.11M 2015-10-29T12:38:09.844Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.678 33.854 1498.8978 12:37:40.31M 2015-10-29T12:38:10.064Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.679 33.854 1498.8981 12:37:40.51M 2015-10-29T12:38:10.249Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.679 33.855 1498.8984 12:37:40.73M 2015-10-29T12:38:10.454Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.679 33.855 1498.8988 12:37:40.91M 2015-10-29T12:38:10.659Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.679 33.854 1498.8984 12:37:41.13M 2015-10-29T12:38:10.859Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.678 33.854 1498.8984 12:37:41.33M 2015-10-29T12:38:11.059Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.678 33.853 1498.8979 12:37:41.53M 2015-10-29T12:38:11.269Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.677 33.853 1498.8973 12:37:41.72M 2015-10-29T12:38:11.469Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.666 33.842 1498.8846 12:37:41.93M 2015-10-29T12:38:11.674Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.665 33.840 1498.8831 12:37:42.15M 2015-10-29T12:38:11.878Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.645 33.822 1498.8616 12:37:42.35M 2015-10-29T12:38:12.078Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.643 33.820 1498.8591 12:37:42.54M 2015-10-29T12:38:12.279Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.657 33.833 1498.8752 12:37:42.74M 2015-10-29T12:38:12.479Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.658 33.834 1498.8771 12:37:42.94M 2015-10-29T12:38:12.684Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.660 33.835 1498.8792 12:37:43.16M 2015-10-29T12:38:12.889Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.661 33.837 1498.8810 12:37:43.36M 2015-10-29T12:38:13.119Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.677 33.851 1498.8995 12:37:43.56M 2015-10-29T12:38:13.294Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.678 33.853 1498.9009 12:37:43.76M 2015-10-29T12:38:13.499Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.679 33.854 1498.9020 12:37:43.96M 2015-10-29T12:38:13.704Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.681 33.855 1498.9031 12:37:44.17M 2015-10-29T12:38:13.904Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.676 33.851 1498.8998 12:37:44.38M 2015-10-29T12:38:14.104Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.676 33.851 1498.8994 12:37:44.57M 2015-10-29T12:38:14.309Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.676 33.850 1498.8990 12:37:44.77M 2015-10-29T12:38:14.529Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.667 33.842 1498.8892 12:37:44.97M 2015-10-29T12:38:14.714Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.667 33.842 1498.8896 12:37:45.21M 2015-10-29T12:38:14.919Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.667 33.842 1498.8900 12:37:45.39M 2015-10-29T12:38:15.124Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.668 33.843 1498.8899 12:37:45.59M 2015-10-29T12:38:15.324Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.668 33.843 1498.8903 12:37:45.79M 2015-10-29T12:38:15.529Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.668 33.843 1498.8910 12:37:46.00M 2015-10-29T12:38:15.729Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.668 33.843 1498.8916 12:37:46.20M 2015-10-29T12:38:15.934Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.668 33.844 1498.8917 12:37:46.40M 2015-10-29T12:38:16.134Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.670 33.846 1498.8936 12:37:46.60M 2015-10-29T12:38:16.339Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.673 33.848 1498.8954 12:37:46.80M 2015-10-29T12:38:16.544Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.675 33.850 1498.8986 12:37:47.02M 2015-10-29T12:38:16.749Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.677 33.852 1498.9016 12:37:47.22M 2015-10-29T12:38:16.949Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.680 33.854 1498.9050 12:37:47.42M 2015-10-29T12:38:17.154Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.689 33.863 1498.9150 12:37:47.62M 2015-10-29T12:38:17.361Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.679 33.854 1498.9041 12:37:47.82M 2015-10-29T12:38:17.561Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.679 33.853 1498.9039 12:37:48.04M 2015-10-29T12:38:17.759Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.679 33.854 1498.9034 12:37:48.23M 2015-10-29T12:38:17.964Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.678 33.853 1498.9039 12:37:48.43M 2015-10-29T12:38:18.169Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.671 33.846 1498.8956 12:37:48.63M 2015-10-29T12:38:18.374Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.670 33.845 1498.8956 12:37:48.83M 2015-10-29T12:38:18.574Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.670 33.845 1498.8959 12:37:49.05M 2015-10-29T12:38:18.779Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.670 33.845 1498.8958 12:37:49.25M 2015-10-29T12:38:19.001Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.671 33.845 1498.8970 12:37:49.45M 2015-10-29T12:38:19.184Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.670 33.845 1498.8962 12:37:49.66M 2015-10-29T12:38:19.384Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.670 33.845 1498.8962 12:37:49.85M 2015-10-29T12:38:19.589Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.670 33.845 1498.8967 12:37:50.06M 2015-10-29T12:38:19.789Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.671 33.846 1498.8981 12:37:50.26M 2015-10-29T12:38:19.994Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.673 33.848 1498.8994 12:37:50.46M 2015-10-29T12:38:20.199Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.674 33.849 1498.9009 12:37:50.66M 2015-10-29T12:38:20.401Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.676 33.851 1498.9028 12:37:50.86M 2015-10-29T12:38:20.604Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.678 33.853 1498.9054 12:37:51.08M 2015-10-29T12:38:20.809Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.680 33.854 1498.9071 12:37:51.28M 2015-10-29T12:38:21.009Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.681 33.856 1498.9093 12:37:51.48M 2015-10-29T12:38:21.214Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.683 33.858 1498.9114 12:37:51.68M 2015-10-29T12:38:21.414Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.685 33.859 1498.9120 12:37:51.88M 2015-10-29T12:38:21.620Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.686 33.860 1498.9133 12:37:52.09M 2015-10-29T12:38:21.825Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.686 33.860 1498.9150 12:37:52.29M 2015-10-29T12:38:22.029Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.681 33.855 1498.9089 12:37:52.49M 2015-10-29T12:38:22.230Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.680 33.854 1498.9077 12:37:52.69M 2015-10-29T12:38:22.435Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.669 33.844 1498.8962 12:37:52.89M 2015-10-29T12:38:22.635Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.669 33.843 1498.8953 12:37:53.11M 2015-10-29T12:38:22.845Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.668 33.845 1498.8881 12:37:53.31M 2015-10-29T12:38:23.043Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.668 33.845 1498.8875 12:37:53.51M 2015-10-29T12:38:23.245Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.667 33.845 1498.8859 12:37:53.70M 2015-10-29T12:38:23.465Z|I-OCEAN7-304-XXXX| 24.06 12.902 39.666 33.844 1498.8835 12:37:53.91M 2015-10-29T12:38:23.650Z|I-OCEAN7-304-XXXX| 24.06 12.902 39.665 33.843 1498.8827 12:37:54.14M 2015-10-29T12:38:23.855Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.664 33.842 1498.8811 12:37:54.32M 2015-10-29T12:38:24.055Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.665 33.843 1498.8815 12:37:54.52M 2015-10-29T12:38:24.255Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.666 33.844 1498.8823 12:37:54.72M 2015-10-29T12:38:24.465Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.666 33.843 1498.8840 12:37:54.92M 2015-10-29T12:38:24.665Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.666 33.843 1498.8851 12:37:55.14M 2015-10-29T12:38:24.870Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.667 33.843 1498.8854 12:37:55.34M 2015-10-29T12:38:25.070Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.667 33.843 1498.8861 12:37:55.54M 2015-10-29T12:38:25.275Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.668 33.844 1498.8879 12:37:55.74M 2015-10-29T12:38:25.475Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.669 33.845 1498.8898 12:37:55.93M 2015-10-29T12:38:25.681Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.670 33.845 1498.8916 12:37:56.15M 2015-10-29T12:38:25.885Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.672 33.847 1498.8942 12:37:56.35M 2015-10-29T12:38:26.085Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.673 33.848 1498.8958 12:37:56.55M 2015-10-29T12:38:26.290Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.675 33.849 1498.8982 12:37:56.75M 2015-10-29T12:38:26.490Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.677 33.852 1498.8999 12:37:56.95M 2015-10-29T12:38:26.700Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.679 33.854 1498.9023 12:37:57.17M 2015-10-29T12:38:26.900Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.681 33.855 1498.9049 12:37:57.37M 2015-10-29T12:38:27.100Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.672 33.847 1498.8949 12:37:57.57M 2015-10-29T12:38:27.305Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.672 33.847 1498.8942 12:37:57.77M 2015-10-29T12:38:27.510Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.672 33.848 1498.8948 12:37:57.97M 2015-10-29T12:38:27.710Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.672 33.847 1498.8949 12:37:58.19M 2015-10-29T12:38:27.930Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.672 33.847 1498.8940 12:37:58.38M 2015-10-29T12:38:28.158Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.671 33.847 1498.8948 12:37:58.60M 2015-10-29T12:38:28.321Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.671 33.846 1498.8950 12:37:58.78M 2015-10-29T12:38:28.525Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.670 33.845 1498.8944 12:37:59.00M 2015-10-29T12:38:28.725Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.670 33.845 1498.8950 12:37:59.20M 2015-10-29T12:38:28.925Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.671 33.846 1498.8950 12:37:59.40M 2015-10-29T12:38:29.130Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.670 33.845 1498.8943 12:37:59.59M 2015-10-29T12:38:29.335Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.670 33.845 1498.8937 12:37:59.79M 2015-10-29T12:38:29.535Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.670 33.846 1498.8944 12:38:00.01M 2015-10-29T12:38:29.740Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.679 33.854 1498.9039 12:38:00.21M 2015-10-29T12:38:29.945Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.680 33.855 1498.9043 12:38:00.41M 2015-10-29T12:38:30.150Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.682 33.856 1498.9058 12:38:00.61M 2015-10-29T12:38:30.350Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.682 33.857 1498.9069 12:38:00.81M 2015-10-29T12:38:30.555Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.695 33.868 1498.9211 12:38:01.03M 2015-10-29T12:38:30.755Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.695 33.868 1498.9219 12:38:01.23M 2015-10-29T12:38:30.961Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.694 33.867 1498.9218 12:38:01.43M 2015-10-29T12:38:31.164Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.684 33.858 1498.9095 12:38:01.63M 2015-10-29T12:38:31.365Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.684 33.857 1498.9093 12:38:01.83M 2015-10-29T12:38:31.565Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.674 33.848 1498.8987 12:38:02.05M 2015-10-29T12:38:31.775Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.674 33.848 1498.8979 12:38:02.24M 2015-10-29T12:38:31.975Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.673 33.847 1498.8961 12:38:02.45M 2015-10-29T12:38:32.180Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.660 33.834 1498.8816 12:38:02.64M 2015-10-29T12:38:32.395Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.658 33.833 1498.8800 12:38:02.84M 2015-10-29T12:38:32.580Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.656 33.831 1498.8788 12:38:03.08M 2015-10-29T12:38:32.785Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.655 33.830 1498.8773 12:38:03.26M 2015-10-29T12:38:32.990Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.668 33.842 1498.8916 12:38:03.46M 2015-10-29T12:38:33.190Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.669 33.844 1498.8938 12:38:03.66M 2015-10-29T12:38:33.395Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.671 33.845 1498.8956 12:38:03.86M 2015-10-29T12:38:33.601Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.672 33.847 1498.8971 12:38:04.07M 2015-10-29T12:38:33.801Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.685 33.860 1498.9116 12:38:04.28M 2015-10-29T12:38:34.005Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.686 33.860 1498.9126 12:38:04.47M 2015-10-29T12:38:34.205Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.686 33.861 1498.9128 12:38:04.67M 2015-10-29T12:38:34.410Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.690 33.865 1498.9178 12:38:04.87M 2015-10-29T12:38:34.615Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.690 33.865 1498.9186 12:38:05.09M 2015-10-29T12:38:34.820Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.690 33.865 1498.9182 12:38:05.29M 2015-10-29T12:38:35.039Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.684 33.859 1498.9125 12:38:05.49M 2015-10-29T12:38:35.220Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.683 33.858 1498.9113 12:38:05.68M 2015-10-29T12:38:35.425Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.682 33.857 1498.9094 12:38:05.88M 2015-10-29T12:38:35.625Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.681 33.856 1498.9081 12:38:06.11M 2015-10-29T12:38:35.830Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.679 33.854 1498.9052 12:38:06.30M 2015-10-29T12:38:36.035Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.676 33.852 1498.9025 12:38:06.50M 2015-10-29T12:38:36.235Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.674 33.850 1498.8990 12:38:06.70M 2015-10-29T12:38:36.443Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.666 33.842 1498.8903 12:38:06.90M 2015-10-29T12:38:36.645Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.664 33.840 1498.8884 12:38:07.12M 2015-10-29T12:38:36.865Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.663 33.839 1498.8884 12:38:07.32M 2015-10-29T12:38:37.050Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.684 33.858 1498.9120 12:38:07.54M 2015-10-29T12:38:37.255Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.683 33.858 1498.9119 12:38:07.72M 2015-10-29T12:38:37.455Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.688 33.863 1498.9164 12:38:07.92M 2015-10-29T12:38:37.655Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.700 33.875 1498.9302 12:38:08.13M 2015-10-29T12:38:37.860Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.701 33.876 1498.9314 12:38:08.33M 2015-10-29T12:38:38.065Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.703 33.876 1498.9329 12:38:08.53M 2015-10-29T12:38:38.270Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.699 33.873 1498.9285 12:38:08.73M 2015-10-29T12:38:38.470Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.698 33.872 1498.9275 12:38:08.93M 2015-10-29T12:38:38.675Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.696 33.870 1498.9257 12:38:09.15M 2015-10-29T12:38:38.881Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.695 33.869 1498.9240 12:38:09.35M 2015-10-29T12:38:39.081Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.693 33.867 1498.9215 12:38:09.55M 2015-10-29T12:38:39.281Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.691 33.865 1498.9183 12:38:09.75M 2015-10-29T12:38:39.490Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.689 33.863 1498.9163 12:38:09.94M 2015-10-29T12:38:39.690Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.584 33.763 1498.7971 12:38:10.17M 2015-10-29T12:38:39.890Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.397 33.586 1498.5846 12:38:10.36M 2015-10-29T12:38:40.095Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.323 33.516 1498.5007 12:38:10.56M 2015-10-29T12:38:40.300Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.323 33.516 1498.5007 12:38:10.76M 2015-10-29T12:38:40.505Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.469 33.655 1498.6654 12:38:10.96M 2015-10-29T12:38:40.705Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.570 33.751 1498.7791 12:38:11.18M 2015-10-29T12:38:40.910Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.625 33.803 1498.8407 12:38:11.38M 2015-10-29T12:38:41.110Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.665 33.841 1498.8846 12:38:11.58M 2015-10-29T12:38:41.330Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.695 33.870 1498.9175 12:38:11.78M 2015-10-29T12:38:41.515Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.694 33.869 1498.9171 12:38:12.01M 2015-10-29T12:38:41.721Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.693 33.868 1498.9160 12:38:12.19M 2015-10-29T12:38:41.925Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.679 33.855 1498.9004 12:38:12.39M 2015-10-29T12:38:42.125Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.678 33.853 1498.8989 12:38:12.59M 2015-10-29T12:38:42.330Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.676 33.851 1498.8971 12:38:12.79M 2015-10-29T12:38:42.530Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.674 33.849 1498.8949 12:38:13.01M 2015-10-29T12:38:42.735Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.672 33.848 1498.8942 12:38:13.21M 2015-10-29T12:38:42.936Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.671 33.847 1498.8925 12:38:13.41M 2015-10-29T12:38:43.140Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.680 33.855 1498.9023 12:38:13.61M 2015-10-29T12:38:43.345Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.681 33.856 1498.9037 12:38:13.81M 2015-10-29T12:38:43.550Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.693 33.868 1498.9180 12:38:14.03M 2015-10-29T12:38:43.750Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.694 33.869 1498.9189 12:38:14.23M 2015-10-29T12:38:43.955Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.709 33.882 1498.9351 12:38:14.42M 2015-10-29T12:38:44.155Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.710 33.883 1498.9373 12:38:14.62M 2015-10-29T12:38:44.355Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.711 33.884 1498.9382 12:38:14.82M 2015-10-29T12:38:44.565Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.711 33.885 1498.9388 12:38:15.04M 2015-10-29T12:38:44.765Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.715 33.888 1498.9429 12:38:15.24M 2015-10-29T12:38:44.965Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.715 33.888 1498.9425 12:38:15.44M 2015-10-29T12:38:45.198Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.715 33.888 1498.9425 12:38:15.64M 2015-10-29T12:38:45.376Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.714 33.887 1498.9421 12:38:15.83M 2015-10-29T12:38:45.576Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.702 33.876 1498.9292 12:38:16.05M 2015-10-29T12:38:45.796Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.701 33.874 1498.9265 12:38:16.25M 2015-10-29T12:38:45.986Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.699 33.873 1498.9247 12:38:16.47M 2015-10-29T12:38:46.186Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.684 33.858 1498.9078 12:38:16.65M 2015-10-29T12:38:46.386Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.682 33.857 1498.9070 12:38:16.85M 2015-10-29T12:38:46.590Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.682 33.856 1498.9064 12:38:17.07M 2015-10-29T12:38:46.796Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.681 33.856 1498.9050 12:38:17.27M 2015-10-29T12:38:47.001Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.680 33.854 1498.9039 12:38:17.47M 2015-10-29T12:38:47.201Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.679 33.853 1498.9026 12:38:17.67M 2015-10-29T12:38:47.406Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.684 33.858 1498.9100 12:38:17.86M 2015-10-29T12:38:47.611Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.685 33.859 1498.9113 12:38:18.08M 2015-10-29T12:38:47.811Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.698 33.871 1498.9254 12:38:18.28M 2015-10-29T12:38:48.016Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.698 33.871 1498.9263 12:38:18.48M 2015-10-29T12:38:48.216Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.698 33.871 1498.9255 12:38:18.68M 2015-10-29T12:38:48.421Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.698 33.872 1498.9259 12:38:18.88M 2015-10-29T12:38:48.626Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.705 33.878 1498.9348 12:38:19.10M 2015-10-29T12:38:48.826Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.706 33.879 1498.9365 12:38:19.30M 2015-10-29T12:38:49.031Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.707 33.879 1498.9387 12:38:19.50M 2015-10-29T12:38:49.231Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.707 33.880 1498.9402 12:38:19.70M 2015-10-29T12:38:49.431Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.706 33.879 1498.9388 12:38:19.90M 2015-10-29T12:38:49.642Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.706 33.878 1498.9382 12:38:20.11M 2015-10-29T12:38:49.846Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.694 33.867 1498.9260 12:38:20.31M 2015-10-29T12:38:50.046Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.681 33.855 1498.9104 12:38:20.51M 2015-10-29T12:38:50.266Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.680 33.854 1498.9094 12:38:20.71M 2015-10-29T12:38:50.451Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.679 33.853 1498.9091 12:38:20.93M 2015-10-29T12:38:50.651Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.677 33.852 1498.9063 12:38:21.13M 2015-10-29T12:38:50.856Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.676 33.851 1498.9043 12:38:21.33M 2015-10-29T12:38:51.061Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.675 33.850 1498.9027 12:38:21.53M 2015-10-29T12:38:51.266Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.675 33.850 1498.9022 12:38:21.73M 2015-10-29T12:38:51.466Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.675 33.850 1498.9022 12:38:21.93M 2015-10-29T12:38:51.666Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.676 33.851 1498.9025 12:38:22.14M 2015-10-29T12:38:51.871Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.677 33.852 1498.9032 12:38:22.34M 2015-10-29T12:38:52.076Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.678 33.854 1498.9032 12:38:22.54M 2015-10-29T12:38:52.281Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.680 33.855 1498.9039 12:38:22.74M 2015-10-29T12:38:52.481Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.681 33.854 1498.9120 12:38:22.94M 2015-10-29T12:38:52.719Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.686 33.859 1498.9186 12:38:23.16M 2015-10-29T12:38:52.886Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.690 33.862 1498.9232 12:38:23.36M 2015-10-29T12:38:53.091Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.691 33.863 1498.9240 12:38:23.55M 2015-10-29T12:38:53.291Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.692 33.864 1498.9263 12:38:23.76M 2015-10-29T12:38:53.496Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.693 33.865 1498.9266 12:38:23.95M 2015-10-29T12:38:53.701Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.689 33.862 1498.9214 12:38:24.17M 2015-10-29T12:38:53.901Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.689 33.861 1498.9214 12:38:24.37M 2015-10-29T12:38:54.106Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.688 33.860 1498.9205 12:38:24.57M 2015-10-29T12:38:54.306Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.687 33.860 1498.9188 12:38:24.77M 2015-10-29T12:38:54.511Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.686 33.859 1498.9176 12:38:24.97M 2015-10-29T12:38:54.731Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.685 33.858 1498.9165 12:38:25.19M 2015-10-29T12:38:54.916Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.684 33.857 1498.9146 12:38:25.40M 2015-10-29T12:38:55.116Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.683 33.856 1498.9122 12:38:25.59M 2015-10-29T12:38:55.321Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.682 33.855 1498.9111 12:38:25.78M 2015-10-29T12:38:55.526Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.682 33.855 1498.9098 12:38:26.00M 2015-10-29T12:38:55.731Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.681 33.855 1498.9083 12:38:26.20M 2015-10-29T12:38:55.931Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.680 33.854 1498.9069 12:38:26.40M 2015-10-29T12:38:56.136Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.680 33.854 1498.9065 12:38:26.60M 2015-10-29T12:38:56.336Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.680 33.854 1498.9053 12:38:26.80M 2015-10-29T12:38:56.536Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.683 33.857 1498.9098 12:38:27.02M 2015-10-29T12:38:56.741Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.684 33.857 1498.9110 12:38:27.22M 2015-10-29T12:38:56.946Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.684 33.858 1498.9115 12:38:27.41M 2015-10-29T12:38:57.151Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.685 33.858 1498.9108 12:38:27.61M 2015-10-29T12:38:57.356Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.685 33.859 1498.9110 12:38:27.82M 2015-10-29T12:38:57.556Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.689 33.863 1498.9152 12:38:28.04M 2015-10-29T12:38:57.761Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.689 33.863 1498.9146 12:38:28.23M 2015-10-29T12:38:57.961Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.683 33.858 1498.9078 12:38:28.43M 2015-10-29T12:38:58.166Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.682 33.857 1498.9049 12:38:28.63M 2015-10-29T12:38:58.366Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.681 33.855 1498.9030 12:38:28.83M 2015-10-29T12:38:58.571Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.679 33.854 1498.9010 12:38:29.05M 2015-10-29T12:38:58.776Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.674 33.849 1498.8960 12:38:29.25M 2015-10-29T12:38:58.976Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.674 33.849 1498.8967 12:38:29.45M 2015-10-29T12:38:59.196Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.675 33.849 1498.8970 12:38:29.65M 2015-10-29T12:38:59.381Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.675 33.849 1498.8978 12:38:29.86M 2015-10-29T12:38:59.586Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.674 33.849 1498.8983 12:38:30.06M 2015-10-29T12:38:59.791Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.674 33.848 1498.8982 12:38:30.26M 2015-10-29T12:38:59.991Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.665 33.839 1498.8885 12:38:30.46M 2015-10-29T12:39:00.191Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.664 33.838 1498.8884 12:38:30.66M 2015-10-29T12:39:00.396Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.664 33.838 1498.8888 12:38:30.86M 2015-10-29T12:39:00.601Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.663 33.837 1498.8885 12:38:31.08M 2015-10-29T12:39:00.801Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.663 33.837 1498.8873 12:38:31.28M 2015-10-29T12:39:01.006Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.663 33.836 1498.8872 12:38:31.48M 2015-10-29T12:39:01.211Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.675 33.848 1498.9009 12:38:31.68M 2015-10-29T12:39:01.411Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.677 33.850 1498.9028 12:38:31.87M 2015-10-29T12:39:01.616Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.679 33.852 1498.9052 12:38:32.09M 2015-10-29T12:39:01.816Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.681 33.854 1498.9069 12:38:32.29M 2015-10-29T12:39:02.026Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.682 33.855 1498.9082 12:38:32.49M 2015-10-29T12:39:02.226Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.683 33.856 1498.9091 12:38:32.69M 2015-10-29T12:39:02.427Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.684 33.858 1498.9097 12:38:32.89M 2015-10-29T12:39:02.631Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.685 33.859 1498.9106 12:38:33.11M 2015-10-29T12:39:02.831Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.686 33.860 1498.9111 12:38:33.31M 2015-10-29T12:39:03.036Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.687 33.861 1498.9122 12:38:33.50M 2015-10-29T12:39:03.242Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.685 33.859 1498.9097 12:38:33.70M 2015-10-29T12:39:03.443Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.684 33.859 1498.9091 12:38:33.90M 2015-10-29T12:39:03.679Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.683 33.858 1498.9084 12:38:34.12M 2015-10-29T12:39:03.852Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.668 33.843 1498.8911 12:38:34.34M 2015-10-29T12:39:04.056Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.665 33.840 1498.8889 12:38:34.52M 2015-10-29T12:39:04.256Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.666 33.841 1498.8911 12:38:34.72M 2015-10-29T12:39:04.461Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.667 33.841 1498.8915 12:38:34.92M 2015-10-29T12:39:04.661Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.675 33.850 1498.9022 12:38:35.14M 2015-10-29T12:39:04.866Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.676 33.850 1498.9031 12:38:35.34M 2015-10-29T12:39:05.066Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.677 33.851 1498.9038 12:38:35.54M 2015-10-29T12:39:05.271Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.688 33.862 1498.9163 12:38:35.73M 2015-10-29T12:39:05.476Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.690 33.864 1498.9174 12:38:35.93M 2015-10-29T12:39:05.681Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.691 33.865 1498.9193 12:38:36.15M 2015-10-29T12:39:05.881Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.692 33.866 1498.9209 12:38:36.35M 2015-10-29T12:39:06.081Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.692 33.866 1498.9192 12:38:36.55M 2015-10-29T12:39:06.286Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.693 33.867 1498.9200 12:38:36.75M 2015-10-29T12:39:06.486Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.689 33.864 1498.9152 12:38:36.95M 2015-10-29T12:39:06.691Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.687 33.862 1498.9126 12:38:37.17M 2015-10-29T12:39:06.897Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.686 33.861 1498.9103 12:38:37.37M 2015-10-29T12:39:07.097Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.684 33.860 1498.9076 12:38:37.57M 2015-10-29T12:39:07.302Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.683 33.859 1498.9059 12:38:37.77M 2015-10-29T12:39:07.506Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.682 33.858 1498.9050 12:38:37.96M 2015-10-29T12:39:07.706Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.681 33.857 1498.9031 12:38:38.18M 2015-10-29T12:39:07.911Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.671 33.848 1498.8932 12:38:38.38M 2015-10-29T12:39:08.131Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.671 33.845 1498.8992 12:38:38.58M 2015-10-29T12:39:08.316Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.672 33.845 1498.9008 12:38:38.80M 2015-10-29T12:39:08.516Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.672 33.845 1498.9021 12:38:39.00M 2015-10-29T12:39:08.722Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.672 33.845 1498.9028 12:38:39.20M 2015-10-29T12:39:08.926Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.679 33.852 1498.9110 12:38:39.40M 2015-10-29T12:39:09.126Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.681 33.853 1498.9135 12:38:39.59M 2015-10-29T12:39:09.331Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.683 33.855 1498.9154 12:38:39.79M 2015-10-29T12:39:09.531Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.685 33.858 1498.9178 12:38:40.01M 2015-10-29T12:39:09.737Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.691 33.863 1498.9231 12:38:40.21M 2015-10-29T12:39:09.942Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.691 33.864 1498.9242 12:38:40.41M 2015-10-29T12:39:10.146Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.692 33.865 1498.9238 12:38:40.61M 2015-10-29T12:39:10.347Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.693 33.866 1498.9242 12:38:40.81M 2015-10-29T12:39:10.552Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.687 33.861 1498.9171 12:38:41.03M 2015-10-29T12:39:10.751Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.689 33.864 1498.9185 12:38:41.23M 2015-10-29T12:39:10.957Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.688 33.863 1498.9159 12:38:41.43M 2015-10-29T12:39:11.157Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.688 33.863 1498.9131 12:38:41.63M 2015-10-29T12:39:11.362Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.686 33.862 1498.9105 12:38:41.82M 2015-10-29T12:39:11.567Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.685 33.861 1498.9087 12:38:42.04M 2015-10-29T12:39:11.767Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.683 33.859 1498.9055 12:38:42.24M 2015-10-29T12:39:11.972Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.679 33.855 1498.9008 12:38:42.44M 2015-10-29T12:39:12.172Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.679 33.855 1498.9001 12:38:42.64M 2015-10-29T12:39:12.377Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.678 33.855 1498.8995 12:38:42.84M 2015-10-29T12:39:12.597Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.678 33.854 1498.8990 12:38:43.06M 2015-10-29T12:39:12.782Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.677 33.853 1498.8981 12:38:43.27M 2015-10-29T12:39:12.987Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.676 33.853 1498.8972 12:38:43.46M 2015-10-29T12:39:13.192Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.676 33.852 1498.8966 12:38:43.65M 2015-10-29T12:39:13.392Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.676 33.852 1498.8961 12:38:43.85M 2015-10-29T12:39:13.597Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.673 33.849 1498.8931 12:38:44.07M 2015-10-29T12:39:13.797Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.672 33.848 1498.8926 12:38:44.27M 2015-10-29T12:39:14.002Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.673 33.849 1498.8927 12:38:44.47M 2015-10-29T12:39:14.207Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.674 33.850 1498.8932 12:38:44.67M 2015-10-29T12:39:14.407Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.676 33.852 1498.8961 12:38:44.87M 2015-10-29T12:39:14.612Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.676 33.851 1498.8964 12:38:45.09M 2015-10-29T12:39:14.839Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.675 33.851 1498.8955 12:38:45.29M 2015-10-29T12:39:15.017Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.675 33.851 1498.8943 12:38:45.48M 2015-10-29T12:39:15.222Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.674 33.851 1498.8927 12:38:45.68M 2015-10-29T12:39:15.422Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.674 33.851 1498.8925 12:38:45.89M 2015-10-29T12:39:15.622Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.674 33.851 1498.8917 12:38:46.10M 2015-10-29T12:39:15.832Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.679 33.855 1498.8970 12:38:46.30M 2015-10-29T12:39:16.027Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.679 33.855 1498.8967 12:38:46.50M 2015-10-29T12:39:16.232Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.678 33.854 1498.8959 12:38:46.70M 2015-10-29T12:39:16.437Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.677 33.854 1498.8956 12:38:46.90M 2015-10-29T12:39:16.643Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.677 33.853 1498.8949 12:38:47.12M 2015-10-29T12:39:16.843Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.676 33.853 1498.8944 12:38:47.32M 2015-10-29T12:39:17.062Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.676 33.852 1498.8942 12:38:47.52M 2015-10-29T12:39:17.247Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.676 33.851 1498.8949 12:38:47.73M 2015-10-29T12:39:17.452Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.675 33.850 1498.8949 12:38:47.91M 2015-10-29T12:39:17.657Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.675 33.850 1498.8950 12:38:48.13M 2015-10-29T12:39:17.862Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.668 33.844 1498.8873 12:38:48.33M 2015-10-29T12:39:18.062Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.673 33.848 1498.8928 12:38:48.53M 2015-10-29T12:39:18.267Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.673 33.848 1498.8938 12:38:48.73M 2015-10-29T12:39:18.467Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.673 33.848 1498.8943 12:38:48.93M 2015-10-29T12:39:18.672Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.678 33.852 1498.8999 12:38:49.15M 2015-10-29T12:39:18.872Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.678 33.852 1498.9009 12:38:49.35M 2015-10-29T12:39:19.077Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.678 33.852 1498.9009 12:38:49.54M 2015-10-29T12:39:19.277Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.677 33.852 1498.9010 12:38:49.74M 2015-10-29T12:39:19.482Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.677 33.852 1498.9005 12:38:49.94M 2015-10-29T12:39:19.687Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.677 33.852 1498.9017 12:38:50.16M 2015-10-29T12:39:19.887Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.678 33.853 1498.9031 12:38:50.36M 2015-10-29T12:39:20.097Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.680 33.854 1498.9044 12:38:50.56M 2015-10-29T12:39:20.292Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.680 33.855 1498.9060 12:38:50.76M 2015-10-29T12:39:20.497Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.680 33.855 1498.9061 12:38:50.96M 2015-10-29T12:39:20.702Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.681 33.856 1498.9078 12:38:51.18M 2015-10-29T12:39:20.902Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.682 33.857 1498.9099 12:38:51.38M 2015-10-29T12:39:21.107Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.683 33.857 1498.9119 12:38:51.57M 2015-10-29T12:39:21.307Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.684 33.858 1498.9141 12:38:51.78M 2015-10-29T12:39:21.527Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.686 33.860 1498.9170 12:38:51.97M 2015-10-29T12:39:21.717Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.687 33.861 1498.9181 12:38:52.21M 2015-10-29T12:39:21.917Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.688 33.862 1498.9187 12:38:52.39M 2015-10-29T12:39:22.122Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.689 33.863 1498.9197 12:38:52.59M 2015-10-29T12:39:22.327Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.689 33.863 1498.9199 12:38:52.79M 2015-10-29T12:39:22.532Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.689 33.863 1498.9189 12:38:53.01M 2015-10-29T12:39:22.732Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.689 33.863 1498.9194 12:38:53.21M 2015-10-29T12:39:22.932Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.688 33.863 1498.9182 12:38:53.41M 2015-10-29T12:39:23.137Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.687 33.862 1498.9153 12:38:53.60M 2015-10-29T12:39:23.342Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.686 33.861 1498.9138 12:38:53.80M 2015-10-29T12:39:23.547Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.690 33.865 1498.9177 12:38:54.02M 2015-10-29T12:39:23.747Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.687 33.862 1498.9136 12:38:54.22M 2015-10-29T12:39:23.952Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.686 33.861 1498.9119 12:38:54.42M 2015-10-29T12:39:24.152Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.686 33.861 1498.9114 12:38:54.62M 2015-10-29T12:39:24.357Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.686 33.861 1498.9108 12:38:54.82M 2015-10-29T12:39:24.557Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.685 33.860 1498.9105 12:38:55.04M 2015-10-29T12:39:24.762Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.675 33.851 1498.9004 12:38:55.24M 2015-10-29T12:39:24.967Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.675 33.850 1498.8993 12:38:55.43M 2015-10-29T12:39:25.167Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.674 33.850 1498.8990 12:38:55.64M 2015-10-29T12:39:25.367Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.666 33.841 1498.8896 12:38:55.83M 2015-10-29T12:39:25.572Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.665 33.841 1498.8887 12:38:56.05M 2015-10-29T12:39:25.777Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.664 33.840 1498.8877 12:38:56.25M 2015-10-29T12:39:26.002Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.664 33.839 1498.8879 12:38:56.45M 2015-10-29T12:39:26.187Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.662 33.837 1498.8855 12:38:56.67M 2015-10-29T12:39:26.387Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.669 33.845 1498.8931 12:38:56.85M 2015-10-29T12:39:26.592Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.669 33.844 1498.8929 12:38:57.07M 2015-10-29T12:39:26.792Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.668 33.844 1498.8926 12:38:57.27M 2015-10-29T12:39:26.997Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.667 33.843 1498.8907 12:38:57.47M 2015-10-29T12:39:27.197Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.666 33.842 1498.8890 12:38:57.67M 2015-10-29T12:39:27.402Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.671 33.847 1498.8947 12:38:57.86M 2015-10-29T12:39:27.602Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.672 33.848 1498.8948 12:38:58.08M 2015-10-29T12:39:27.807Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.680 33.856 1498.9045 12:38:58.28M 2015-10-29T12:39:28.012Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.680 33.856 1498.9043 12:38:58.48M 2015-10-29T12:39:28.217Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.681 33.857 1498.9047 12:38:58.68M 2015-10-29T12:39:28.412Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.678 33.854 1498.9010 12:38:58.88M 2015-10-29T12:39:28.622Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.677 33.853 1498.8999 12:38:59.10M 2015-10-29T12:39:28.822Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.676 33.852 1498.8994 12:38:59.30M 2015-10-29T12:39:29.022Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.681 33.856 1498.9039 12:38:59.50M 2015-10-29T12:39:29.227Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.681 33.854 1498.9137 12:38:59.69M 2015-10-29T12:39:29.432Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.683 33.855 1498.9147 12:38:59.89M 2015-10-29T12:39:29.637Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.684 33.856 1498.9163 12:39:00.11M 2015-10-29T12:39:29.837Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.683 33.855 1498.9153 12:39:00.31M 2015-10-29T12:39:30.043Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.682 33.854 1498.9133 12:39:00.51M 2015-10-29T12:39:30.243Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.681 33.853 1498.9127 12:39:00.71M 2015-10-29T12:39:30.462Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.680 33.852 1498.9116 12:39:00.91M 2015-10-29T12:39:30.648Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.680 33.852 1498.9108 12:39:01.14M 2015-10-29T12:39:30.852Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.680 33.852 1498.9097 12:39:01.32M 2015-10-29T12:39:31.058Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.674 33.847 1498.9006 12:39:01.53M 2015-10-29T12:39:31.257Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.673 33.847 1498.8988 12:39:01.72M 2015-10-29T12:39:31.479Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.678 33.853 1498.9034 12:39:01.92M 2015-10-29T12:39:31.667Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.680 33.854 1498.9044 12:39:02.14M 2015-10-29T12:39:31.872Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.682 33.856 1498.9056 12:39:02.34M 2015-10-29T12:39:32.073Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.681 33.856 1498.9048 12:39:02.54M 2015-10-29T12:39:32.273Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.681 33.856 1498.9044 12:39:02.74M 2015-10-29T12:39:32.473Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.677 33.852 1498.8998 12:39:02.94M 2015-10-29T12:39:32.683Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.677 33.852 1498.9003 12:39:03.15M 2015-10-29T12:39:32.883Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.677 33.852 1498.9014 12:39:03.36M 2015-10-29T12:39:33.088Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.678 33.852 1498.9019 12:39:03.56M 2015-10-29T12:39:33.288Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.678 33.852 1498.9021 12:39:03.75M 2015-10-29T12:39:33.493Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.678 33.852 1498.9028 12:39:03.95M 2015-10-29T12:39:33.693Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.679 33.853 1498.9048 12:39:04.17M 2015-10-29T12:39:33.898Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.679 33.853 1498.9059 12:39:04.37M 2015-10-29T12:39:34.103Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.680 33.853 1498.9075 12:39:04.57M 2015-10-29T12:39:34.303Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.680 33.854 1498.9086 12:39:04.77M 2015-10-29T12:39:34.503Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.681 33.854 1498.9089 12:39:04.97M 2015-10-29T12:39:34.707Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.680 33.854 1498.9081 12:39:05.18M 2015-10-29T12:39:34.928Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.680 33.854 1498.9072 12:39:05.38M 2015-10-29T12:39:35.113Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.681 33.855 1498.9071 12:39:05.60M 2015-10-29T12:39:35.323Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.681 33.855 1498.9066 12:39:05.78M 2015-10-29T12:39:35.523Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.681 33.855 1498.9060 12:39:06.00M 2015-10-29T12:39:35.723Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.681 33.856 1498.9054 12:39:06.20M 2015-10-29T12:39:35.928Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.681 33.855 1498.9039 12:39:06.40M 2015-10-29T12:39:36.133Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.681 33.855 1498.9041 12:39:06.60M 2015-10-29T12:39:36.333Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.681 33.856 1498.9052 12:39:06.80M 2015-10-29T12:39:36.538Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.682 33.857 1498.9060 12:39:07.02M 2015-10-29T12:39:36.738Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.682 33.857 1498.9048 12:39:07.22M 2015-10-29T12:39:36.948Z|I-OCEAN7-304-XXXX| 24.04 12.901 39.676 33.855 1498.8912 12:39:07.42M 2015-10-29T12:39:37.148Z|I-OCEAN7-304-XXXX| 24.04 12.901 39.677 33.856 1498.8917 12:39:07.61M 2015-10-29T12:39:37.348Z|I-OCEAN7-304-XXXX| 24.05 12.901 39.678 33.856 1498.8937 12:39:07.81M 2015-10-29T12:39:37.548Z|I-OCEAN7-304-XXXX| 24.09 12.901 39.679 33.857 1498.8959 12:39:08.03M 2015-10-29T12:39:37.753Z|I-OCEAN7-304-XXXX| 24.09 12.902 39.679 33.857 1498.8973 12:39:08.23M 2015-10-29T12:39:37.958Z|I-OCEAN7-304-XXXX| 24.09 12.902 39.679 33.857 1498.8976 12:39:08.43M 2015-10-29T12:39:38.163Z|I-OCEAN7-304-XXXX| 24.14 12.902 39.679 33.856 1498.8986 12:39:08.63M 2015-10-29T12:39:38.368Z|I-OCEAN7-304-XXXX| 24.14 12.902 39.679 33.856 1498.8986 12:39:08.83M 2015-10-29T12:39:38.599Z|I-OCEAN7-304-XXXX| 24.17 12.902 39.679 33.856 1498.8997 12:39:09.05M 2015-10-29T12:39:38.799Z|I-OCEAN7-304-XXXX| 24.22 12.902 39.679 33.856 1498.9006 12:39:09.25M 2015-10-29T12:39:38.978Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.687 33.863 1498.9105 12:39:09.45M 2015-10-29T12:39:39.178Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.685 33.861 1498.9094 12:39:09.65M 2015-10-29T12:39:39.398Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.684 33.860 1498.9100 12:39:09.84M 2015-10-29T12:39:39.583Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.683 33.858 1498.9113 12:39:10.08M 2015-10-29T12:39:39.788Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.683 33.858 1498.9125 12:39:10.26M 2015-10-29T12:39:39.988Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.681 33.855 1498.9105 12:39:10.46M 2015-10-29T12:39:40.193Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.680 33.854 1498.9104 12:39:10.66M 2015-10-29T12:39:40.398Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.680 33.854 1498.9094 12:39:10.86M 2015-10-29T12:39:40.598Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.679 33.853 1498.9080 12:39:11.08M 2015-10-29T12:39:40.803Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.678 33.853 1498.9065 12:39:11.28M 2015-10-29T12:39:41.003Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.677 33.852 1498.9055 12:39:11.47M 2015-10-29T12:39:41.208Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.677 33.852 1498.9041 12:39:11.67M 2015-10-29T12:39:41.413Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.676 33.851 1498.9030 12:39:11.87M 2015-10-29T12:39:41.613Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.681 33.856 1498.9095 12:39:12.09M 2015-10-29T12:39:41.818Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.681 33.856 1498.9100 12:39:12.29M 2015-10-29T12:39:42.018Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.681 33.856 1498.9106 12:39:12.49M 2015-10-29T12:39:42.223Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.681 33.856 1498.9104 12:39:12.69M 2015-10-29T12:39:42.428Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.681 33.856 1498.9093 12:39:12.89M 2015-10-29T12:39:42.628Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.680 33.855 1498.9077 12:39:13.11M 2015-10-29T12:39:42.833Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.680 33.855 1498.9063 12:39:13.31M 2015-10-29T12:39:43.038Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.679 33.854 1498.9054 12:39:13.50M 2015-10-29T12:39:43.238Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.673 33.848 1498.8969 12:39:13.71M 2015-10-29T12:39:43.443Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.672 33.848 1498.8958 12:39:13.90M 2015-10-29T12:39:43.648Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.671 33.847 1498.8942 12:39:14.12M 2015-10-29T12:39:43.863Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.677 33.853 1498.9001 12:39:14.32M 2015-10-29T12:39:44.048Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.677 33.853 1498.8992 12:39:14.54M 2015-10-29T12:39:44.253Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.677 33.853 1498.8986 12:39:14.72M 2015-10-29T12:39:44.458Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.677 33.853 1498.8986 12:39:14.92M 2015-10-29T12:39:44.658Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.677 33.853 1498.8997 12:39:15.14M 2015-10-29T12:39:44.863Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.677 33.852 1498.8994 12:39:15.34M 2015-10-29T12:39:45.068Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.680 33.855 1498.9032 12:39:15.53M 2015-10-29T12:39:45.268Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.679 33.854 1498.9027 12:39:15.73M 2015-10-29T12:39:45.473Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.679 33.854 1498.9027 12:39:15.93M 2015-10-29T12:39:45.678Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.684 33.859 1498.9083 12:39:16.15M 2015-10-29T12:39:45.873Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.685 33.859 1498.9091 12:39:16.35M 2015-10-29T12:39:46.078Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.685 33.860 1498.9091 12:39:16.55M 2015-10-29T12:39:46.283Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.685 33.860 1498.9086 12:39:16.75M 2015-10-29T12:39:46.488Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.685 33.860 1498.9086 12:39:16.95M 2015-10-29T12:39:46.688Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.686 33.861 1498.9097 12:39:17.17M 2015-10-29T12:39:46.893Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.687 33.862 1498.9111 12:39:17.36M 2015-10-29T12:39:47.098Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.688 33.863 1498.9127 12:39:17.56M 2015-10-29T12:39:47.298Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.688 33.863 1498.9130 12:39:17.76M 2015-10-29T12:39:47.519Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.688 33.863 1498.9128 12:39:17.96M 2015-10-29T12:39:47.703Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.687 33.862 1498.9125 12:39:18.18M 2015-10-29T12:39:47.908Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.687 33.862 1498.9121 12:39:18.38M 2015-10-29T12:39:48.108Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.687 33.862 1498.9120 12:39:18.58M 2015-10-29T12:39:48.328Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.687 33.861 1498.9121 12:39:18.78M 2015-10-29T12:39:48.513Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.686 33.861 1498.9125 12:39:19.01M 2015-10-29T12:39:48.718Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.685 33.860 1498.9117 12:39:19.19M 2015-10-29T12:39:48.923Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.684 33.859 1498.9117 12:39:19.40M 2015-10-29T12:39:49.123Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.683 33.857 1498.9104 12:39:19.59M 2015-10-29T12:39:49.328Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.683 33.857 1498.9114 12:39:19.79M 2015-10-29T12:39:49.528Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.687 33.861 1498.9153 12:39:20.01M 2015-10-29T12:39:49.733Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.687 33.861 1498.9150 12:39:20.21M 2015-10-29T12:39:49.938Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.687 33.861 1498.9148 12:39:20.41M 2015-10-29T12:39:50.138Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.683 33.858 1498.9111 12:39:20.61M 2015-10-29T12:39:50.343Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.683 33.858 1498.9103 12:39:20.81M 2015-10-29T12:39:50.548Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.682 33.857 1498.9089 12:39:21.03M 2015-10-29T12:39:50.748Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.685 33.860 1498.9126 12:39:21.23M 2015-10-29T12:39:50.948Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.685 33.860 1498.9133 12:39:21.42M 2015-10-29T12:39:51.158Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.686 33.860 1498.9131 12:39:21.62M 2015-10-29T12:39:51.358Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.686 33.861 1498.9131 12:39:21.82M 2015-10-29T12:39:51.563Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.686 33.861 1498.9132 12:39:22.04M 2015-10-29T12:39:51.763Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.686 33.861 1498.9128 12:39:22.24M 2015-10-29T12:39:51.968Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.686 33.861 1498.9126 12:39:22.44M 2015-10-29T12:39:52.173Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.674 33.849 1498.8992 12:39:22.64M 2015-10-29T12:39:52.373Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.672 33.848 1498.8971 12:39:22.84M 2015-10-29T12:39:52.578Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.672 33.847 1498.8965 12:39:23.05M 2015-10-29T12:39:52.794Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.671 33.846 1498.8954 12:39:23.26M 2015-10-29T12:39:52.983Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.669 33.845 1498.8937 12:39:23.47M 2015-10-29T12:39:53.188Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.668 33.844 1498.8925 12:39:23.65M 2015-10-29T12:39:53.388Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.667 33.843 1498.8907 12:39:23.85M 2015-10-29T12:39:53.593Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.667 33.843 1498.8898 12:39:24.07M 2015-10-29T12:39:53.793Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.668 33.843 1498.8901 12:39:24.27M 2015-10-29T12:39:53.998Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.665 33.841 1498.8865 12:39:24.47M 2015-10-29T12:39:54.198Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.664 33.840 1498.8857 12:39:24.67M 2015-10-29T12:39:54.403Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.664 33.840 1498.8857 12:39:24.87M 2015-10-29T12:39:54.609Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.671 33.846 1498.8928 12:39:25.08M 2015-10-29T12:39:54.808Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.672 33.847 1498.8932 12:39:25.29M 2015-10-29T12:39:55.013Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.672 33.848 1498.8942 12:39:25.48M 2015-10-29T12:39:55.213Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.683 33.858 1498.9054 12:39:25.68M 2015-10-29T12:39:55.419Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.684 33.858 1498.9063 12:39:25.88M 2015-10-29T12:39:55.624Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.684 33.859 1498.9067 12:39:26.10M 2015-10-29T12:39:55.828Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.681 33.856 1498.9036 12:39:26.30M 2015-10-29T12:39:56.028Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.681 33.856 1498.9043 12:39:26.50M 2015-10-29T12:39:56.234Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.675 33.850 1498.8967 12:39:26.70M 2015-10-29T12:39:56.433Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.675 33.850 1498.8966 12:39:26.90M 2015-10-29T12:39:56.639Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.675 33.850 1498.8965 12:39:27.11M 2015-10-29T12:39:56.844Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.675 33.850 1498.8966 12:39:27.31M 2015-10-29T12:39:57.044Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.675 33.850 1498.8965 12:39:27.52M 2015-10-29T12:39:57.264Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.675 33.851 1498.8961 12:39:27.71M 2015-10-29T12:39:57.449Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.675 33.851 1498.8966 12:39:27.93M 2015-10-29T12:39:57.654Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.671 33.846 1498.8923 12:39:28.13M 2015-10-29T12:39:57.859Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.671 33.846 1498.8932 12:39:28.33M 2015-10-29T12:39:58.059Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.671 33.846 1498.8940 12:39:28.53M 2015-10-29T12:39:58.264Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.671 33.846 1498.8939 12:39:28.73M 2015-10-29T12:39:58.464Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.670 33.845 1498.8938 12:39:28.93M 2015-10-29T12:39:58.669Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.669 33.845 1498.8929 12:39:29.14M 2015-10-29T12:39:58.879Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.668 33.843 1498.8926 12:39:29.34M 2015-10-29T12:39:59.074Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.675 33.850 1498.9003 12:39:29.54M 2015-10-29T12:39:59.279Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.675 33.850 1498.9010 12:39:29.74M 2015-10-29T12:39:59.479Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.675 33.850 1498.9008 12:39:29.94M 2015-10-29T12:39:59.719Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.678 33.853 1498.9042 12:39:30.16M 2015-10-29T12:39:59.889Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.678 33.853 1498.9045 12:39:30.36M 2015-10-29T12:40:00.089Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.679 33.854 1498.9052 12:39:30.56M 2015-10-29T12:40:00.294Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.679 33.854 1498.9052 12:39:30.76M 2015-10-29T12:40:00.494Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.680 33.855 1498.9060 12:39:30.96M 2015-10-29T12:40:00.699Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.681 33.855 1498.9069 12:39:31.18M 2015-10-29T12:40:00.904Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.681 33.856 1498.9081 12:39:31.38M 2015-10-29T12:40:01.104Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.678 33.853 1498.9037 12:39:31.58M 2015-10-29T12:40:01.309Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.677 33.852 1498.9031 12:39:31.77M 2015-10-29T12:40:01.509Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.676 33.852 1498.9032 12:39:31.97M 2015-10-29T12:40:01.734Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.676 33.851 1498.9033 12:39:32.19M 2015-10-29T12:40:01.914Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.676 33.851 1498.9031 12:39:32.41M 2015-10-29T12:40:02.119Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.675 33.851 1498.9033 12:39:32.59M 2015-10-29T12:40:02.319Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.675 33.851 1498.9026 12:39:32.79M 2015-10-29T12:40:02.524Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.676 33.852 1498.9023 12:39:33.00M 2015-10-29T12:40:02.729Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.677 33.852 1498.9027 12:39:33.21M 2015-10-29T12:40:02.929Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.677 33.853 1498.9037 12:39:33.40M 2015-10-29T12:40:03.134Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.687 33.862 1498.9147 12:39:33.60M 2015-10-29T12:40:03.339Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.687 33.862 1498.9144 12:39:33.80M 2015-10-29T12:40:03.544Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.687 33.863 1498.9146 12:39:34.02M 2015-10-29T12:40:03.744Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.679 33.855 1498.9050 12:39:34.22M 2015-10-29T12:40:03.949Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.679 33.854 1498.9052 12:39:34.42M 2015-10-29T12:40:04.149Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.680 33.855 1498.9067 12:39:34.62M 2015-10-29T12:40:04.354Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.680 33.855 1498.9078 12:39:34.82M 2015-10-29T12:40:04.554Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.680 33.855 1498.9072 12:39:35.04M 2015-10-29T12:40:04.759Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.681 33.856 1498.9076 12:39:35.23M 2015-10-29T12:40:04.964Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.674 33.849 1498.9000 12:39:35.43M 2015-10-29T12:40:05.164Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.673 33.848 1498.8977 12:39:35.63M 2015-10-29T12:40:05.364Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.674 33.849 1498.8986 12:39:35.83M 2015-10-29T12:40:05.569Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.674 33.849 1498.8990 12:39:36.05M 2015-10-29T12:40:05.774Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.675 33.850 1498.9000 12:39:36.25M 2015-10-29T12:40:05.979Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.676 33.850 1498.8997 12:39:36.45M 2015-10-29T12:40:06.199Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.676 33.851 1498.9005 12:39:36.65M 2015-10-29T12:40:06.384Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.678 33.852 1498.9033 12:39:36.86M 2015-10-29T12:40:06.599Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.679 33.853 1498.9044 12:39:37.07M 2015-10-29T12:40:06.789Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.680 33.854 1498.9055 12:39:37.26M 2015-10-29T12:40:06.989Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.680 33.854 1498.9044 12:39:37.46M 2015-10-29T12:40:07.194Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.679 33.853 1498.9025 12:39:37.66M 2015-10-29T12:40:07.399Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.677 33.852 1498.8995 12:39:37.86M 2015-10-29T12:40:07.604Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.677 33.852 1498.8995 12:39:38.08M 2015-10-29T12:40:07.804Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.681 33.856 1498.9058 12:39:38.28M 2015-10-29T12:40:08.004Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.682 33.856 1498.9064 12:39:38.48M 2015-10-29T12:40:08.209Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.683 33.857 1498.9076 12:39:38.68M 2015-10-29T12:40:08.414Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.682 33.857 1498.9063 12:39:38.88M 2015-10-29T12:40:08.619Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.682 33.857 1498.9056 12:39:39.10M 2015-10-29T12:40:08.819Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.682 33.857 1498.9064 12:39:39.30M 2015-10-29T12:40:09.024Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.682 33.857 1498.9065 12:39:39.49M 2015-10-29T12:40:09.224Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.682 33.857 1498.9059 12:39:39.69M 2015-10-29T12:40:09.429Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.683 33.858 1498.9058 12:39:39.89M 2015-10-29T12:40:09.634Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.684 33.858 1498.9070 12:39:40.11M 2015-10-29T12:40:09.834Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.684 33.858 1498.9072 12:39:40.31M 2015-10-29T12:40:10.039Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.686 33.860 1498.9109 12:39:40.51M 2015-10-29T12:40:10.241Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.687 33.861 1498.9116 12:39:40.71M 2015-10-29T12:40:10.444Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.687 33.860 1498.9120 12:39:40.91M 2015-10-29T12:40:10.664Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.687 33.860 1498.9117 12:39:41.12M 2015-10-29T12:40:10.849Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.687 33.860 1498.9124 12:39:41.34M 2015-10-29T12:40:11.054Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.682 33.856 1498.9071 12:39:41.52M 2015-10-29T12:40:11.254Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.681 33.855 1498.9070 12:39:41.72M 2015-10-29T12:40:11.459Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.681 33.854 1498.9067 12:39:41.92M 2015-10-29T12:40:11.664Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.682 33.855 1498.9086 12:39:42.14M 2015-10-29T12:40:11.864Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.683 33.856 1498.9088 12:39:42.34M 2015-10-29T12:40:12.078Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.684 33.857 1498.9092 12:39:42.54M 2015-10-29T12:40:12.269Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.684 33.858 1498.9095 12:39:42.74M 2015-10-29T12:40:12.474Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.685 33.858 1498.9100 12:39:42.93M 2015-10-29T12:40:12.679Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.685 33.858 1498.9098 12:39:43.16M 2015-10-29T12:40:12.879Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.685 33.858 1498.9092 12:39:43.35M 2015-10-29T12:40:13.081Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.684 33.858 1498.9087 12:39:43.55M 2015-10-29T12:40:13.284Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.683 33.857 1498.9069 12:39:43.75M 2015-10-29T12:40:13.489Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.682 33.856 1498.9047 12:39:43.95M 2015-10-29T12:40:13.694Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.681 33.856 1498.9021 12:39:44.17M 2015-10-29T12:40:13.894Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.680 33.855 1498.9008 12:39:44.37M 2015-10-29T12:40:14.099Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.679 33.855 1498.8998 12:39:44.57M 2015-10-29T12:40:14.304Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.679 33.855 1498.8995 12:39:44.77M 2015-10-29T12:40:14.504Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.678 33.855 1498.8989 12:39:44.97M 2015-10-29T12:40:14.704Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.678 33.855 1498.8997 12:39:45.19M 2015-10-29T12:40:14.909Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.678 33.854 1498.9009 12:39:45.38M 2015-10-29T12:40:15.129Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.678 33.854 1498.9011 12:39:45.58M 2015-10-29T12:40:15.314Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.677 33.853 1498.9008 12:39:45.80M 2015-10-29T12:40:15.519Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.677 33.853 1498.9014 12:39:46.00M 2015-10-29T12:40:15.724Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.678 33.854 1498.9030 12:39:46.20M 2015-10-29T12:40:15.924Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.679 33.855 1498.9052 12:39:46.40M 2015-10-29T12:40:16.129Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.681 33.856 1498.9078 12:39:46.60M 2015-10-29T12:40:16.329Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.683 33.857 1498.9116 12:39:46.80M 2015-10-29T12:40:16.534Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.683 33.858 1498.9139 12:39:47.02M 2015-10-29T12:40:16.734Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.684 33.857 1498.9155 12:39:47.21M 2015-10-29T12:40:16.939Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.684 33.858 1498.9161 12:39:47.41M 2015-10-29T12:40:17.139Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.684 33.857 1498.9166 12:39:47.61M 2015-10-29T12:40:17.344Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.683 33.857 1498.9169 12:39:47.81M 2015-10-29T12:40:17.549Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.682 33.856 1498.9164 12:39:48.03M 2015-10-29T12:40:17.754Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.681 33.855 1498.9152 12:39:48.23M 2015-10-29T12:40:17.954Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.687 33.860 1498.9207 12:39:48.43M 2015-10-29T12:40:18.154Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.687 33.860 1498.9209 12:39:48.63M 2015-10-29T12:40:18.365Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.687 33.860 1498.9211 12:39:48.82M 2015-10-29T12:40:18.565Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.688 33.861 1498.9218 12:39:49.05M 2015-10-29T12:40:18.765Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.689 33.862 1498.9221 12:39:49.25M 2015-10-29T12:40:18.969Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.690 33.863 1498.9226 12:39:49.44M 2015-10-29T12:40:19.175Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.690 33.863 1498.9224 12:39:49.64M 2015-10-29T12:40:19.375Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.690 33.863 1498.9218 12:39:49.84M 2015-10-29T12:40:19.595Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.690 33.864 1498.9214 12:39:50.06M 2015-10-29T12:40:19.784Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.690 33.864 1498.9210 12:39:50.28M 2015-10-29T12:40:19.985Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.691 33.865 1498.9199 12:39:50.46M 2015-10-29T12:40:20.189Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.690 33.864 1498.9178 12:39:50.66M 2015-10-29T12:40:20.390Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.690 33.865 1498.9165 12:39:50.86M 2015-10-29T12:40:20.594Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.689 33.864 1498.9152 12:39:51.08M 2015-10-29T12:40:20.845Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.690 33.865 1498.9159 12:39:51.27M 2015-10-29T12:40:21.039Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.691 33.866 1498.9171 12:39:51.52M 2015-10-29T12:40:21.205Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.692 33.867 1498.9181 12:39:51.67M 2015-10-29T12:40:21.405Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.695 33.869 1498.9211 12:39:51.87M 2015-10-29T12:40:21.610Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.695 33.870 1498.9219 12:39:52.09M 2015-10-29T12:40:21.810Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.689 33.863 1498.9146 12:39:52.29M 2015-10-29T12:40:22.015Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.688 33.863 1498.9136 12:39:52.49M 2015-10-29T12:40:22.220Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.687 33.862 1498.9126 12:39:52.68M 2015-10-29T12:40:22.425Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.686 33.861 1498.9108 12:39:52.89M 2015-10-29T12:40:22.625Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.684 33.859 1498.9083 12:39:53.11M 2015-10-29T12:40:22.830Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.682 33.857 1498.9061 12:39:53.30M 2015-10-29T12:40:23.030Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.682 33.858 1498.9021 12:39:53.50M 2015-10-29T12:40:23.235Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.682 33.859 1498.9023 12:39:53.70M 2015-10-29T12:40:23.435Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.683 33.859 1498.9025 12:39:53.90M 2015-10-29T12:40:23.642Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.684 33.860 1498.9034 12:39:54.12M 2015-10-29T12:40:23.845Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.685 33.861 1498.9038 12:39:54.32M 2015-10-29T12:40:24.065Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.686 33.863 1498.9047 12:39:54.52M 2015-10-29T12:40:24.250Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.688 33.864 1498.9063 12:39:54.73M 2015-10-29T12:40:24.450Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.688 33.865 1498.9080 12:39:54.92M 2015-10-29T12:40:24.655Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.689 33.865 1498.9087 12:39:55.13M 2015-10-29T12:40:24.860Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.689 33.864 1498.9100 12:39:55.33M 2015-10-29T12:40:25.060Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.688 33.864 1498.9104 12:39:55.53M 2015-10-29T12:40:25.260Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.688 33.863 1498.9110 12:39:55.73M 2015-10-29T12:40:25.470Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.688 33.863 1498.9122 12:39:55.93M 2015-10-29T12:40:25.670Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.689 33.863 1498.9138 12:39:56.15M 2015-10-29T12:40:25.875Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.690 33.863 1498.9150 12:39:56.35M 2015-10-29T12:40:26.075Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.690 33.863 1498.9156 12:39:56.55M 2015-10-29T12:40:26.281Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.690 33.864 1498.9161 12:39:56.74M 2015-10-29T12:40:26.481Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.691 33.864 1498.9174 12:39:56.95M 2015-10-29T12:40:26.685Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.691 33.865 1498.9176 12:39:57.16M 2015-10-29T12:40:26.890Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.706 33.879 1498.9341 12:39:57.36M 2015-10-29T12:40:27.090Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.722 33.894 1498.9528 12:39:57.56M 2015-10-29T12:40:27.295Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.722 33.894 1498.9528 12:39:57.76M 2015-10-29T12:40:27.495Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.727 33.899 1498.9587 12:39:57.96M 2015-10-29T12:40:27.700Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.727 33.899 1498.9580 12:39:58.18M 2015-10-29T12:40:27.905Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.727 33.899 1498.9585 12:39:58.38M 2015-10-29T12:40:28.105Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.718 33.892 1498.9451 12:39:58.58M 2015-10-29T12:40:28.310Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.717 33.890 1498.9441 12:39:58.78M 2015-10-29T12:40:28.530Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.715 33.889 1498.9420 12:39:58.97M 2015-10-29T12:40:28.715Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.714 33.887 1498.9402 12:39:59.21M 2015-10-29T12:40:28.921Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.681 33.856 1498.9033 12:39:59.39M 2015-10-29T12:40:29.121Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.680 33.856 1498.9026 12:39:59.59M 2015-10-29T12:40:29.325Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.680 33.856 1498.9022 12:39:59.79M 2015-10-29T12:40:29.525Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.680 33.856 1498.9014 12:40:00.01M 2015-10-29T12:40:29.730Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.680 33.855 1498.9020 12:40:00.21M 2015-10-29T12:40:29.935Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.670 33.846 1498.8915 12:40:00.41M 2015-10-29T12:40:30.135Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.669 33.844 1498.8909 12:40:00.61M 2015-10-29T12:40:30.340Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.668 33.843 1498.8901 12:40:00.80M 2015-10-29T12:40:30.545Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.666 33.842 1498.8888 12:40:01.02M 2015-10-29T12:40:30.745Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.666 33.841 1498.8884 12:40:01.22M 2015-10-29T12:40:30.995Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.665 33.841 1498.8885 12:40:01.42M 2015-10-29T12:40:31.150Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.665 33.840 1498.8890 12:40:01.67M 2015-10-29T12:40:31.355Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.664 33.840 1498.8879 12:40:01.82M 2015-10-29T12:40:31.555Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.664 33.840 1498.8873 12:40:02.04M 2015-10-29T12:40:31.786Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.665 33.840 1498.8887 12:40:02.24M 2015-10-29T12:40:31.965Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.665 33.843 1498.8845 12:40:02.44M 2015-10-29T12:40:32.170Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.666 33.844 1498.8859 12:40:02.64M 2015-10-29T12:40:32.370Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.665 33.843 1498.8857 12:40:02.84M 2015-10-29T12:40:32.570Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.666 33.843 1498.8870 12:40:03.05M 2015-10-29T12:40:32.775Z|I-OCEAN7-304-XXXX| 24.31 12.903 39.666 33.844 1498.8885 12:40:03.25M 2015-10-29T12:40:32.995Z|I-OCEAN7-304-XXXX| 24.30 12.902 39.667 33.844 1498.8882 12:40:03.45M 2015-10-29T12:40:33.185Z|I-OCEAN7-304-XXXX| 24.30 12.903 39.673 33.850 1498.8960 12:40:03.67M 2015-10-29T12:40:33.385Z|I-OCEAN7-304-XXXX| 24.30 12.903 39.674 33.851 1498.8967 12:40:03.85M 2015-10-29T12:40:33.590Z|I-OCEAN7-304-XXXX| 24.36 12.903 39.674 33.851 1498.8984 12:40:04.07M 2015-10-29T12:40:33.790Z|I-OCEAN7-304-XXXX| 24.39 12.903 39.675 33.851 1498.9004 12:40:04.27M 2015-10-29T12:40:33.990Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.676 33.852 1498.9027 12:40:04.47M 2015-10-29T12:40:34.201Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.677 33.853 1498.9043 12:40:04.66M 2015-10-29T12:40:34.401Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.678 33.853 1498.9054 12:40:04.87M 2015-10-29T12:40:34.605Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.673 33.849 1498.9009 12:40:05.09M 2015-10-29T12:40:34.805Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.676 33.852 1498.9036 12:40:05.28M 2015-10-29T12:40:35.010Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.677 33.852 1498.9041 12:40:05.48M 2015-10-29T12:40:35.215Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.678 33.853 1498.9042 12:40:05.68M 2015-10-29T12:40:35.415Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.678 33.854 1498.9037 12:40:05.88M 2015-10-29T12:40:35.620Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.679 33.855 1498.9050 12:40:06.10M 2015-10-29T12:40:35.825Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.680 33.855 1498.9054 12:40:06.30M 2015-10-29T12:40:36.025Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.674 33.850 1498.8989 12:40:06.50M 2015-10-29T12:40:36.230Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.673 33.849 1498.8973 12:40:06.70M 2015-10-29T12:40:36.430Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.672 33.848 1498.8948 12:40:06.90M 2015-10-29T12:40:36.635Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.671 33.847 1498.8936 12:40:07.11M 2015-10-29T12:40:36.842Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.669 33.846 1498.8911 12:40:07.31M 2015-10-29T12:40:37.043Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.668 33.845 1498.8887 12:40:07.51M 2015-10-29T12:40:37.279Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.667 33.843 1498.8868 12:40:07.71M 2015-10-29T12:40:37.465Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.666 33.843 1498.8878 12:40:07.91M 2015-10-29T12:40:37.650Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.667 33.843 1498.8884 12:40:08.15M 2015-10-29T12:40:37.855Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.668 33.844 1498.8894 12:40:08.33M 2015-10-29T12:40:38.055Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.669 33.844 1498.8901 12:40:08.53M 2015-10-29T12:40:38.260Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.669 33.844 1498.8911 12:40:08.73M 2015-10-29T12:40:38.460Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.670 33.845 1498.8933 12:40:08.92M 2015-10-29T12:40:38.665Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.671 33.845 1498.8949 12:40:09.14M 2015-10-29T12:40:38.870Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.671 33.846 1498.8950 12:40:09.34M 2015-10-29T12:40:39.070Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.671 33.846 1498.8951 12:40:09.54M 2015-10-29T12:40:39.275Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.672 33.846 1498.8966 12:40:09.74M 2015-10-29T12:40:39.475Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.673 33.847 1498.8986 12:40:09.94M 2015-10-29T12:40:39.681Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.674 33.848 1498.9000 12:40:10.16M 2015-10-29T12:40:39.881Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.675 33.849 1498.9021 12:40:10.36M 2015-10-29T12:40:40.085Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.677 33.851 1498.9037 12:40:10.55M 2015-10-29T12:40:40.290Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.674 33.848 1498.8997 12:40:10.76M 2015-10-29T12:40:40.495Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.674 33.848 1498.8999 12:40:10.96M 2015-10-29T12:40:40.695Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.674 33.849 1498.9009 12:40:11.18M 2015-10-29T12:40:40.895Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.674 33.849 1498.9008 12:40:11.37M 2015-10-29T12:40:41.100Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.675 33.850 1498.9008 12:40:11.57M 2015-10-29T12:40:41.305Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.675 33.850 1498.8999 12:40:11.77M 2015-10-29T12:40:41.505Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.680 33.856 1498.9044 12:40:11.97M 2015-10-29T12:40:41.710Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.681 33.857 1498.9056 12:40:12.19M 2015-10-29T12:40:41.930Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.682 33.857 1498.9070 12:40:12.39M 2015-10-29T12:40:42.115Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.680 33.855 1498.9047 12:40:12.60M 2015-10-29T12:40:42.321Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.681 33.856 1498.9052 12:40:12.79M 2015-10-29T12:40:42.521Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.682 33.857 1498.9059 12:40:13.01M 2015-10-29T12:40:42.726Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.679 33.855 1498.9014 12:40:13.20M 2015-10-29T12:40:42.926Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.679 33.854 1498.9019 12:40:13.40M 2015-10-29T12:40:43.131Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.672 33.848 1498.8954 12:40:13.60M 2015-10-29T12:40:43.331Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.673 33.849 1498.8955 12:40:13.80M 2015-10-29T12:40:43.536Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.673 33.848 1498.8962 12:40:14.02M 2015-10-29T12:40:43.759Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.673 33.848 1498.8975 12:40:14.22M 2015-10-29T12:40:43.946Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.674 33.849 1498.8984 12:40:14.42M 2015-10-29T12:40:44.146Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.674 33.849 1498.8977 12:40:14.62M 2015-10-29T12:40:44.351Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.679 33.853 1498.9039 12:40:14.81M 2015-10-29T12:40:44.556Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.679 33.854 1498.9041 12:40:15.04M 2015-10-29T12:40:44.756Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.679 33.853 1498.9038 12:40:15.24M 2015-10-29T12:40:44.961Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.679 33.853 1498.9034 12:40:15.43M 2015-10-29T12:40:45.161Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.679 33.853 1498.9034 12:40:15.63M 2015-10-29T12:40:45.366Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.680 33.854 1498.9041 12:40:15.83M 2015-10-29T12:40:45.599Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.680 33.854 1498.9042 12:40:16.05M 2015-10-29T12:40:45.766Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.679 33.854 1498.9034 12:40:16.25M 2015-10-29T12:40:45.976Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.679 33.853 1498.9030 12:40:16.45M 2015-10-29T12:40:46.176Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.679 33.853 1498.9037 12:40:16.65M 2015-10-29T12:40:46.396Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.680 33.854 1498.9044 12:40:16.85M 2015-10-29T12:40:46.581Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.679 33.853 1498.9031 12:40:17.08M 2015-10-29T12:40:46.786Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.679 33.853 1498.9036 12:40:17.26M 2015-10-29T12:40:46.991Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.679 33.853 1498.9028 12:40:17.46M 2015-10-29T12:40:47.191Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.679 33.854 1498.9041 12:40:17.66M 2015-10-29T12:40:47.396Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.680 33.854 1498.9060 12:40:17.86M 2015-10-29T12:40:47.596Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.680 33.854 1498.9066 12:40:18.08M 2015-10-29T12:40:47.801Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.679 33.854 1498.9054 12:40:18.28M 2015-10-29T12:40:48.006Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.679 33.854 1498.9039 12:40:18.48M 2015-10-29T12:40:48.206Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.679 33.854 1498.9050 12:40:18.68M 2015-10-29T12:40:48.406Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.679 33.853 1498.9050 12:40:18.87M 2015-10-29T12:40:48.616Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.678 33.853 1498.9053 12:40:19.09M 2015-10-29T12:40:48.816Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.678 33.852 1498.9055 12:40:19.29M 2015-10-29T12:40:49.021Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.678 33.853 1498.9045 12:40:19.49M 2015-10-29T12:40:49.221Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.679 33.853 1498.9049 12:40:19.69M 2015-10-29T12:40:49.426Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.680 33.854 1498.9059 12:40:19.89M 2015-10-29T12:40:49.631Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.680 33.855 1498.9060 12:40:20.11M 2015-10-29T12:40:49.831Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.680 33.855 1498.9058 12:40:20.31M 2015-10-29T12:40:50.036Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.680 33.855 1498.9053 12:40:20.51M 2015-10-29T12:40:50.243Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.680 33.855 1498.9054 12:40:20.71M 2015-10-29T12:40:50.443Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.679 33.854 1498.9036 12:40:20.91M 2015-10-29T12:40:50.646Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.678 33.854 1498.9031 12:40:21.12M 2015-10-29T12:40:50.866Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.678 33.853 1498.9020 12:40:21.32M 2015-10-29T12:40:51.051Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.677 33.852 1498.9003 12:40:21.54M 2015-10-29T12:40:51.251Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.677 33.852 1498.9000 12:40:21.72M 2015-10-29T12:40:51.456Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.676 33.852 1498.8982 12:40:21.92M 2015-10-29T12:40:51.656Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.676 33.852 1498.8982 12:40:22.14M 2015-10-29T12:40:51.866Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.676 33.852 1498.8972 12:40:22.34M 2015-10-29T12:40:52.066Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.675 33.851 1498.8973 12:40:22.54M 2015-10-29T12:40:52.266Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.675 33.851 1498.8973 12:40:22.73M 2015-10-29T12:40:52.471Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.675 33.851 1498.8977 12:40:22.94M 2015-10-29T12:40:52.671Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.668 33.844 1498.8912 12:40:23.15M 2015-10-29T12:40:52.876Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.670 33.846 1498.8938 12:40:23.35M 2015-10-29T12:40:53.081Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.671 33.847 1498.8944 12:40:23.55M 2015-10-29T12:40:53.281Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.671 33.847 1498.8956 12:40:23.75M 2015-10-29T12:40:53.486Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.671 33.847 1498.8956 12:40:23.95M 2015-10-29T12:40:53.691Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.672 33.848 1498.8965 12:40:24.17M 2015-10-29T12:40:53.891Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.673 33.849 1498.8967 12:40:24.37M 2015-10-29T12:40:54.096Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.674 33.850 1498.8970 12:40:24.57M 2015-10-29T12:40:54.296Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.670 33.846 1498.8923 12:40:24.77M 2015-10-29T12:40:54.501Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.669 33.845 1498.8918 12:40:24.96M 2015-10-29T12:40:54.706Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.673 33.849 1498.8965 12:40:25.18M 2015-10-29T12:40:54.911Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.673 33.849 1498.8969 12:40:25.38M 2015-10-29T12:40:55.111Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.683 33.858 1498.9072 12:40:25.58M 2015-10-29T12:40:55.331Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.683 33.858 1498.9065 12:40:25.78M 2015-10-29T12:40:55.516Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.683 33.858 1498.9070 12:40:26.02M 2015-10-29T12:40:55.722Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.683 33.858 1498.9076 12:40:26.20M 2015-10-29T12:40:55.921Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.684 33.859 1498.9087 12:40:26.40M 2015-10-29T12:40:56.126Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.684 33.859 1498.9082 12:40:26.60M 2015-10-29T12:40:56.331Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.684 33.859 1498.9091 12:40:26.79M 2015-10-29T12:40:56.531Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.685 33.860 1498.9093 12:40:27.01M 2015-10-29T12:40:56.736Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.685 33.860 1498.9091 12:40:27.21M 2015-10-29T12:40:56.936Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.685 33.860 1498.9098 12:40:27.41M 2015-10-29T12:40:57.136Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.681 33.856 1498.9053 12:40:27.61M 2015-10-29T12:40:57.346Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.680 33.854 1498.9039 12:40:27.81M 2015-10-29T12:40:57.546Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.679 33.854 1498.9022 12:40:28.03M 2015-10-29T12:40:57.751Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.678 33.853 1498.9015 12:40:28.23M 2015-10-29T12:40:57.959Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.678 33.853 1498.9021 12:40:28.43M 2015-10-29T12:40:58.156Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.679 33.853 1498.9032 12:40:28.63M 2015-10-29T12:40:58.356Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.679 33.854 1498.9042 12:40:28.82M 2015-10-29T12:40:58.561Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.680 33.854 1498.9055 12:40:29.04M 2015-10-29T12:40:58.766Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.680 33.855 1498.9055 12:40:29.24M 2015-10-29T12:40:58.966Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.682 33.856 1498.9060 12:40:29.44M 2015-10-29T12:40:59.171Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.683 33.857 1498.9075 12:40:29.64M 2015-10-29T12:40:59.371Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.683 33.858 1498.9076 12:40:29.84M 2015-10-29T12:40:59.576Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.683 33.857 1498.9082 12:40:30.06M 2015-10-29T12:40:59.796Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.682 33.857 1498.9083 12:40:30.26M 2015-10-29T12:40:59.986Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.681 33.856 1498.9076 12:40:30.47M 2015-10-29T12:41:00.181Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.680 33.854 1498.9061 12:40:30.66M 2015-10-29T12:41:00.391Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.675 33.849 1498.9011 12:40:30.85M 2015-10-29T12:41:00.591Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.674 33.848 1498.9004 12:40:31.07M 2015-10-29T12:41:00.796Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.673 33.847 1498.8986 12:40:31.27M 2015-10-29T12:41:00.996Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.673 33.847 1498.8983 12:40:31.47M 2015-10-29T12:41:01.201Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.673 33.847 1498.8986 12:40:31.67M 2015-10-29T12:41:01.401Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.672 33.846 1498.8970 12:40:31.87M 2015-10-29T12:41:01.608Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.671 33.846 1498.8961 12:40:32.09M 2015-10-29T12:41:01.811Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.671 33.845 1498.8970 12:40:32.29M 2015-10-29T12:41:02.016Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.670 33.844 1498.8975 12:40:32.49M 2015-10-29T12:41:02.216Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.670 33.845 1498.8951 12:40:32.69M 2015-10-29T12:41:02.421Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.669 33.844 1498.8939 12:40:32.89M 2015-10-29T12:41:02.627Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.671 33.846 1498.8954 12:40:33.10M 2015-10-29T12:41:02.826Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.671 33.846 1498.8959 12:40:33.30M 2015-10-29T12:41:03.026Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.670 33.846 1498.8948 12:40:33.50M 2015-10-29T12:41:03.231Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.673 33.849 1498.8982 12:40:33.70M 2015-10-29T12:41:03.431Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.673 33.848 1498.8977 12:40:33.90M 2015-10-29T12:41:03.636Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.673 33.849 1498.8977 12:40:34.12M 2015-10-29T12:41:03.843Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.674 33.849 1498.8986 12:40:34.32M 2015-10-29T12:41:04.047Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.674 33.849 1498.8989 12:40:34.51M 2015-10-29T12:41:04.262Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.674 33.849 1498.8999 12:40:34.72M 2015-10-29T12:41:04.451Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.675 33.850 1498.9012 12:40:34.93M 2015-10-29T12:41:04.651Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.677 33.851 1498.9028 12:40:35.13M 2015-10-29T12:41:04.856Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.677 33.852 1498.9042 12:40:35.33M 2015-10-29T12:41:05.061Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.678 33.852 1498.9052 12:40:35.53M 2015-10-29T12:41:05.261Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.678 33.852 1498.9058 12:40:35.73M 2015-10-29T12:41:05.467Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.679 33.852 1498.9069 12:40:35.93M 2015-10-29T12:41:05.666Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.678 33.853 1498.9033 12:40:36.15M 2015-10-29T12:41:05.866Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.678 33.853 1498.9017 12:40:36.35M 2015-10-29T12:41:06.079Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.677 33.852 1498.9014 12:40:36.54M 2015-10-29T12:41:06.276Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.676 33.851 1498.9003 12:40:36.74M 2015-10-29T12:41:06.477Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.676 33.851 1498.8998 12:40:36.94M 2015-10-29T12:41:06.682Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.675 33.850 1498.8995 12:40:37.16M 2015-10-29T12:41:06.887Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.675 33.850 1498.8986 12:40:37.36M 2015-10-29T12:41:07.092Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.675 33.851 1498.8978 12:40:37.56M 2015-10-29T12:41:07.291Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.675 33.850 1498.8984 12:40:37.76M 2015-10-29T12:41:07.497Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.675 33.851 1498.8982 12:40:37.96M 2015-10-29T12:41:07.702Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.675 33.851 1498.8995 12:40:38.18M 2015-10-29T12:41:07.897Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.676 33.851 1498.9014 12:40:38.38M 2015-10-29T12:41:08.102Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.677 33.852 1498.9031 12:40:38.57M 2015-10-29T12:41:08.302Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.678 33.853 1498.9045 12:40:38.77M 2015-10-29T12:41:08.512Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.679 33.853 1498.9054 12:40:38.97M 2015-10-29T12:41:08.732Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.679 33.853 1498.9065 12:40:39.19M 2015-10-29T12:41:08.917Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.679 33.853 1498.9069 12:40:39.41M 2015-10-29T12:41:09.117Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.679 33.853 1498.9063 12:40:39.59M 2015-10-29T12:41:09.322Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.681 33.855 1498.9076 12:40:39.79M 2015-10-29T12:41:09.527Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.680 33.854 1498.9067 12:40:40.01M 2015-10-29T12:41:09.727Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.679 33.854 1498.9061 12:40:40.21M 2015-10-29T12:41:09.959Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.679 33.853 1498.9055 12:40:40.41M 2015-10-29T12:41:10.159Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.678 33.852 1498.9048 12:40:40.61M 2015-10-29T12:41:10.337Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.677 33.852 1498.9042 12:40:40.81M 2015-10-29T12:41:10.542Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.677 33.852 1498.9038 12:40:41.02M 2015-10-29T12:41:10.747Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.678 33.853 1498.9047 12:40:41.22M 2015-10-29T12:41:10.947Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.678 33.853 1498.9037 12:40:41.42M 2015-10-29T12:41:11.147Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.678 33.853 1498.9030 12:40:41.62M 2015-10-29T12:41:11.352Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.677 33.852 1498.9017 12:40:41.82M 2015-10-29T12:41:11.557Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.675 33.850 1498.9006 12:40:42.04M 2015-10-29T12:41:11.762Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.671 33.847 1498.8955 12:40:42.24M 2015-10-29T12:41:11.962Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.670 33.846 1498.8945 12:40:42.44M 2015-10-29T12:41:12.162Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.670 33.845 1498.8951 12:40:42.64M 2015-10-29T12:41:12.367Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.669 33.844 1498.8943 12:40:42.83M 2015-10-29T12:41:12.572Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.674 33.849 1498.8998 12:40:43.05M 2015-10-29T12:41:12.777Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.675 33.850 1498.9009 12:40:43.25M 2015-10-29T12:41:12.972Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.675 33.850 1498.9022 12:40:43.45M 2015-10-29T12:41:13.197Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.676 33.850 1498.9030 12:40:43.65M 2015-10-29T12:41:13.382Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.676 33.851 1498.9041 12:40:43.87M 2015-10-29T12:41:13.582Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.677 33.851 1498.9052 12:40:44.07M 2015-10-29T12:41:13.787Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.679 33.853 1498.9082 12:40:44.27M 2015-10-29T12:41:13.992Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.678 33.852 1498.9081 12:40:44.46M 2015-10-29T12:41:14.197Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.678 33.852 1498.9069 12:40:44.66M 2015-10-29T12:41:14.397Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.667 33.842 1498.8934 12:40:44.86M 2015-10-29T12:41:14.602Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.665 33.840 1498.8916 12:40:45.08M 2015-10-29T12:41:14.807Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.664 33.839 1498.8907 12:40:45.28M 2015-10-29T12:41:15.007Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.664 33.838 1498.8899 12:40:45.48M 2015-10-29T12:41:15.212Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.663 33.837 1498.8884 12:40:45.68M 2015-10-29T12:41:15.417Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.662 33.837 1498.8876 12:40:45.88M 2015-10-29T12:41:15.617Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.676 33.850 1498.9039 12:40:46.10M 2015-10-29T12:41:15.822Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.678 33.853 1498.9059 12:40:46.30M 2015-10-29T12:41:16.022Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.682 33.855 1498.9136 12:40:46.50M 2015-10-29T12:41:16.227Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.681 33.854 1498.9132 12:40:46.70M 2015-10-29T12:41:16.427Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.680 33.852 1498.9114 12:40:46.89M 2015-10-29T12:41:16.632Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.678 33.851 1498.9083 12:40:47.11M 2015-10-29T12:41:16.837Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.676 33.849 1498.9061 12:40:47.31M 2015-10-29T12:41:17.032Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.674 33.847 1498.9039 12:40:47.51M 2015-10-29T12:41:17.243Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.673 33.846 1498.9022 12:40:47.71M 2015-10-29T12:41:17.443Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.671 33.845 1498.9004 12:40:47.91M 2015-10-29T12:41:17.662Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.671 33.844 1498.8992 12:40:48.13M 2015-10-29T12:41:17.852Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.674 33.848 1498.9026 12:40:48.34M 2015-10-29T12:41:18.052Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.691 33.864 1498.9203 12:40:48.53M 2015-10-29T12:41:18.257Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.691 33.865 1498.9192 12:40:48.73M 2015-10-29T12:41:18.479Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.685 33.860 1498.9108 12:40:48.92M 2015-10-29T12:41:18.662Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.684 33.859 1498.9080 12:40:49.14M 2015-10-29T12:41:18.862Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.669 33.845 1498.8900 12:40:49.34M 2015-10-29T12:41:19.067Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.667 33.844 1498.8870 12:40:49.54M 2015-10-29T12:41:19.272Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.652 33.829 1498.8685 12:40:49.74M 2015-10-29T12:41:19.479Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.651 33.829 1498.8673 12:40:49.94M 2015-10-29T12:41:19.677Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.654 33.832 1498.8705 12:40:50.16M 2015-10-29T12:41:19.877Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.656 33.834 1498.8726 12:40:50.36M 2015-10-29T12:41:20.087Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.658 33.836 1498.8751 12:40:50.55M 2015-10-29T12:41:20.287Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.705 33.881 1498.9285 12:40:50.76M 2015-10-29T12:41:20.487Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.705 33.881 1498.9290 12:40:50.96M 2015-10-29T12:41:20.692Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.706 33.881 1498.9294 12:40:51.17M 2015-10-29T12:41:20.897Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.687 33.863 1498.9084 12:40:51.37M 2015-10-29T12:41:21.097Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.678 33.854 1498.8986 12:40:51.57M 2015-10-29T12:41:21.302Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.677 33.853 1498.8979 12:40:51.77M 2015-10-29T12:41:21.502Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.675 33.851 1498.8981 12:40:51.97M 2015-10-29T12:41:21.707Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.673 33.849 1498.8967 12:40:52.18M 2015-10-29T12:41:21.912Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.672 33.847 1498.8958 12:40:52.39M 2015-10-29T12:41:22.127Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.670 33.845 1498.8940 12:40:52.59M 2015-10-29T12:41:22.317Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.669 33.843 1498.8943 12:40:52.80M 2015-10-29T12:41:22.517Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.676 33.850 1498.9027 12:40:53.00M 2015-10-29T12:41:22.722Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.677 33.850 1498.9045 12:40:53.20M 2015-10-29T12:41:22.927Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.690 33.863 1498.9204 12:40:53.40M 2015-10-29T12:41:23.127Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.691 33.864 1498.9224 12:40:53.60M 2015-10-29T12:41:23.327Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.694 33.867 1498.9257 12:40:53.80M 2015-10-29T12:41:23.559Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.694 33.866 1498.9258 12:40:54.02M 2015-10-29T12:41:23.737Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.693 33.865 1498.9246 12:40:54.22M 2015-10-29T12:41:23.942Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.692 33.864 1498.9235 12:40:54.42M 2015-10-29T12:41:24.142Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.690 33.862 1498.9208 12:40:54.62M 2015-10-29T12:41:24.342Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.688 33.860 1498.9187 12:40:54.81M 2015-10-29T12:41:24.547Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.687 33.859 1498.9166 12:40:55.03M 2015-10-29T12:41:24.759Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.683 33.856 1498.9130 12:40:55.23M 2015-10-29T12:41:24.957Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.681 33.853 1498.9102 12:40:55.43M 2015-10-29T12:41:25.162Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.679 33.852 1498.9067 12:40:55.63M 2015-10-29T12:41:25.362Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.672 33.846 1498.8978 12:40:55.83M 2015-10-29T12:41:25.567Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.673 33.847 1498.8979 12:40:56.05M 2015-10-29T12:41:25.799Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.690 33.863 1498.9176 12:40:56.25M 2015-10-29T12:41:25.972Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.706 33.878 1498.9359 12:40:56.45M 2015-10-29T12:41:26.172Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.707 33.879 1498.9368 12:40:56.65M 2015-10-29T12:41:26.377Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.707 33.879 1498.9384 12:40:56.84M 2015-10-29T12:41:26.597Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.701 33.874 1498.9315 12:40:57.06M 2015-10-29T12:41:26.782Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.700 33.876 1498.9220 12:40:57.28M 2015-10-29T12:41:26.987Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.682 33.859 1498.9034 12:40:57.46M 2015-10-29T12:41:27.187Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.681 33.857 1498.9026 12:40:57.66M 2015-10-29T12:41:27.399Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.679 33.856 1498.9006 12:40:57.86M 2015-10-29T12:41:27.592Z|I-OCEAN7-304-XXXX| 24.19 12.902 39.678 33.855 1498.8989 12:40:58.08M 2015-10-29T12:41:27.797Z|I-OCEAN7-304-XXXX| 24.22 12.902 39.676 33.853 1498.8969 12:40:58.28M 2015-10-29T12:41:28.003Z|I-OCEAN7-304-XXXX| 24.23 12.902 39.660 33.838 1498.8783 12:40:58.48M 2015-10-29T12:41:28.203Z|I-OCEAN7-304-XXXX| 24.31 12.902 39.659 33.837 1498.8784 12:40:58.68M 2015-10-29T12:41:28.408Z|I-OCEAN7-304-XXXX| 24.31 12.902 39.661 33.839 1498.8820 12:40:58.87M 2015-10-29T12:41:28.612Z|I-OCEAN7-304-XXXX| 24.35 12.903 39.662 33.840 1498.8846 12:40:59.09M 2015-10-29T12:41:28.839Z|I-OCEAN7-304-XXXX| 24.34 12.903 39.676 33.853 1498.9006 12:40:59.29M 2015-10-29T12:41:29.017Z|I-OCEAN7-304-XXXX| 24.36 12.903 39.689 33.864 1498.9158 12:40:59.49M 2015-10-29T12:41:29.217Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.690 33.865 1498.9178 12:40:59.69M 2015-10-29T12:41:29.422Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.692 33.867 1498.9208 12:40:59.89M 2015-10-29T12:41:29.628Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.697 33.871 1498.9270 12:41:00.11M 2015-10-29T12:41:29.828Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.697 33.871 1498.9285 12:41:00.31M 2015-10-29T12:41:30.032Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.688 33.862 1498.9192 12:41:00.51M 2015-10-29T12:41:30.233Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.660 33.836 1498.8884 12:41:00.71M 2015-10-29T12:41:30.438Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.660 33.836 1498.8884 12:41:00.90M 2015-10-29T12:41:30.638Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.660 33.835 1498.8881 12:41:01.12M 2015-10-29T12:41:30.843Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.660 33.835 1498.8875 12:41:01.32M 2015-10-29T12:41:31.068Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.666 33.840 1498.8948 12:41:01.52M 2015-10-29T12:41:31.253Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.679 33.853 1498.9092 12:41:01.74M 2015-10-29T12:41:31.453Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.692 33.865 1498.9231 12:41:01.92M 2015-10-29T12:41:31.658Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.693 33.866 1498.9248 12:41:02.14M 2015-10-29T12:41:31.863Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.695 33.868 1498.9265 12:41:02.34M 2015-10-29T12:41:32.079Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.696 33.869 1498.9285 12:41:02.54M 2015-10-29T12:41:32.268Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.697 33.870 1498.9285 12:41:02.74M 2015-10-29T12:41:32.468Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.697 33.870 1498.9283 12:41:02.93M 2015-10-29T12:41:32.668Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.697 33.870 1498.9279 12:41:03.15M 2015-10-29T12:41:32.873Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.697 33.871 1498.9279 12:41:03.35M 2015-10-29T12:41:33.078Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.685 33.859 1498.9115 12:41:03.55M 2015-10-29T12:41:33.278Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.682 33.856 1498.9077 12:41:03.75M 2015-10-29T12:41:33.483Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.675 33.850 1498.8995 12:41:03.95M 2015-10-29T12:41:33.688Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.675 33.850 1498.8989 12:41:04.16M 2015-10-29T12:41:33.888Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.675 33.850 1498.8979 12:41:04.37M 2015-10-29T12:41:34.093Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.675 33.850 1498.8982 12:41:04.56M 2015-10-29T12:41:34.293Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.675 33.850 1498.8964 12:41:04.77M 2015-10-29T12:41:34.498Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.674 33.850 1498.8955 12:41:04.96M 2015-10-29T12:41:34.698Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.683 33.858 1498.9041 12:41:05.18M 2015-10-29T12:41:34.903Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.700 33.875 1498.9227 12:41:05.38M 2015-10-29T12:41:35.119Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.701 33.876 1498.9233 12:41:05.58M 2015-10-29T12:41:35.313Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.703 33.877 1498.9242 12:41:05.78M 2015-10-29T12:41:35.533Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.704 33.879 1498.9248 12:41:06.00M 2015-10-29T12:41:35.713Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.702 33.876 1498.9227 12:41:06.22M 2015-10-29T12:41:35.918Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.701 33.876 1498.9215 12:41:06.39M 2015-10-29T12:41:36.118Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.700 33.875 1498.9205 12:41:06.59M 2015-10-29T12:41:36.323Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.685 33.861 1498.9037 12:41:06.79M 2015-10-29T12:41:36.528Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.683 33.859 1498.9019 12:41:07.01M 2015-10-29T12:41:36.728Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.681 33.858 1498.8995 12:41:07.21M 2015-10-29T12:41:36.933Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.677 33.854 1498.8956 12:41:07.41M 2015-10-29T12:41:37.138Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.678 33.855 1498.8969 12:41:07.61M 2015-10-29T12:41:37.343Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.680 33.856 1498.8984 12:41:07.81M 2015-10-29T12:41:37.543Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.682 33.858 1498.9010 12:41:08.03M 2015-10-29T12:41:37.743Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.684 33.860 1498.9049 12:41:08.23M 2015-10-29T12:41:37.948Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.687 33.863 1498.9088 12:41:08.42M 2015-10-29T12:41:38.153Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.743 33.916 1498.9717 12:41:08.63M 2015-10-29T12:41:38.353Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.751 33.924 1498.9806 12:41:08.83M 2015-10-29T12:41:38.558Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.751 33.925 1498.9811 12:41:09.04M 2015-10-29T12:41:38.763Z|I-OCEAN7-304-XXXX| 24.13 12.902 39.761 33.934 1498.9913 12:41:09.24M 2015-10-29T12:41:38.963Z|I-OCEAN7-304-XXXX| 24.13 12.902 39.761 33.934 1498.9921 12:41:09.44M 2015-10-29T12:41:39.168Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.760 33.933 1498.9915 12:41:09.64M 2015-10-29T12:41:39.368Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.759 33.932 1498.9915 12:41:09.84M 2015-10-29T12:41:39.573Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.759 33.932 1498.9924 12:41:10.06M 2015-10-29T12:41:39.778Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.759 33.931 1498.9934 12:41:10.26M 2015-10-29T12:41:39.998Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.759 33.931 1498.9933 12:41:10.46M 2015-10-29T12:41:40.183Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.751 33.924 1498.9850 12:41:10.67M 2015-10-29T12:41:40.388Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.750 33.923 1498.9836 12:41:10.85M 2015-10-29T12:41:40.588Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.737 33.910 1498.9683 12:41:11.07M 2015-10-29T12:41:40.788Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.736 33.909 1498.9672 12:41:11.27M 2015-10-29T12:41:40.998Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.735 33.908 1498.9664 12:41:11.47M 2015-10-29T12:41:41.198Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.734 33.906 1498.9657 12:41:11.67M 2015-10-29T12:41:41.403Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.733 33.905 1498.9652 12:41:11.87M 2015-10-29T12:41:41.603Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.739 33.911 1498.9725 12:41:12.09M 2015-10-29T12:41:41.808Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.741 33.913 1498.9745 12:41:12.29M 2015-10-29T12:41:42.013Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.740 33.912 1498.9738 12:41:12.48M 2015-10-29T12:41:42.213Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.740 33.911 1498.9723 12:41:12.68M 2015-10-29T12:41:42.413Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.740 33.912 1498.9723 12:41:12.88M 2015-10-29T12:41:42.618Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.735 33.907 1498.9667 12:41:13.10M 2015-10-29T12:41:42.818Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.735 33.906 1498.9664 12:41:13.30M 2015-10-29T12:41:43.023Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.734 33.906 1498.9664 12:41:13.50M 2015-10-29T12:41:43.228Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.739 33.910 1498.9720 12:41:13.70M 2015-10-29T12:41:43.433Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.739 33.911 1498.9727 12:41:13.90M 2015-10-29T12:41:43.633Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.739 33.911 1498.9723 12:41:14.12M 2015-10-29T12:41:43.838Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.739 33.910 1498.9724 12:41:14.32M 2015-10-29T12:41:44.038Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.740 33.912 1498.9735 12:41:14.52M 2015-10-29T12:41:44.243Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.740 33.911 1498.9736 12:41:14.71M 2015-10-29T12:41:44.463Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.740 33.911 1498.9745 12:41:14.91M 2015-10-29T12:41:44.648Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.740 33.911 1498.9751 12:41:15.15M 2015-10-29T12:41:44.853Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.740 33.911 1498.9746 12:41:15.33M 2015-10-29T12:41:45.058Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.740 33.911 1498.9752 12:41:15.53M 2015-10-29T12:41:45.258Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.733 33.905 1498.9681 12:41:15.73M 2015-10-29T12:41:45.463Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.732 33.904 1498.9664 12:41:15.93M 2015-10-29T12:41:45.663Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.730 33.903 1498.9640 12:41:16.15M 2015-10-29T12:41:45.868Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.729 33.901 1498.9628 12:41:16.35M 2015-10-29T12:41:46.073Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.727 33.900 1498.9595 12:41:16.54M 2015-10-29T12:41:46.273Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.725 33.898 1498.9585 12:41:16.75M 2015-10-29T12:41:46.478Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.724 33.897 1498.9578 12:41:16.94M 2015-10-29T12:41:46.678Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.722 33.895 1498.9558 12:41:17.16M 2015-10-29T12:41:46.883Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.722 33.895 1498.9557 12:41:17.36M 2015-10-29T12:41:47.088Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.721 33.894 1498.9556 12:41:17.56M 2015-10-29T12:41:47.319Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.720 33.893 1498.9548 12:41:17.76M 2015-10-29T12:41:47.493Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.719 33.892 1498.9550 12:41:17.96M 2015-10-29T12:41:47.693Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.718 33.891 1498.9539 12:41:18.18M 2015-10-29T12:41:47.898Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.717 33.890 1498.9519 12:41:18.37M 2015-10-29T12:41:48.103Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.716 33.889 1498.9512 12:41:18.57M 2015-10-29T12:41:48.303Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.716 33.888 1498.9502 12:41:18.77M 2015-10-29T12:41:48.508Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.716 33.889 1498.9507 12:41:18.97M 2015-10-29T12:41:48.719Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.717 33.889 1498.9506 12:41:19.19M 2015-10-29T12:41:48.933Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.717 33.890 1498.9492 12:41:19.39M 2015-10-29T12:41:49.119Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.718 33.891 1498.9484 12:41:19.61M 2015-10-29T12:41:49.318Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.718 33.892 1498.9481 12:41:19.79M 2015-10-29T12:41:49.523Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.719 33.893 1498.9493 12:41:20.01M 2015-10-29T12:41:49.736Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.720 33.894 1498.9498 12:41:20.20M 2015-10-29T12:41:49.928Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.720 33.894 1498.9491 12:41:20.41M 2015-10-29T12:41:50.128Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.720 33.894 1498.9478 12:41:20.60M 2015-10-29T12:41:50.333Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.721 33.895 1498.9471 12:41:20.80M 2015-10-29T12:41:50.538Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.721 33.896 1498.9475 12:41:21.02M 2015-10-29T12:41:50.743Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.722 33.897 1498.9485 12:41:21.22M 2015-10-29T12:41:50.943Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.724 33.898 1498.9495 12:41:21.42M 2015-10-29T12:41:51.148Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.724 33.898 1498.9489 12:41:21.62M 2015-10-29T12:41:51.348Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.724 33.898 1498.9482 12:41:21.82M 2015-10-29T12:41:51.553Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.723 33.897 1498.9474 12:41:22.04M 2015-10-29T12:41:51.753Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.722 33.896 1498.9463 12:41:22.24M 2015-10-29T12:41:51.958Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.721 33.895 1498.9458 12:41:22.43M 2015-10-29T12:41:52.158Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.720 33.893 1498.9454 12:41:22.63M 2015-10-29T12:41:52.364Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.718 33.891 1498.9446 12:41:22.83M 2015-10-29T12:41:52.569Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.716 33.889 1498.9415 12:41:23.05M 2015-10-29T12:41:52.769Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.714 33.888 1498.9399 12:41:23.25M 2015-10-29T12:41:52.979Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.713 33.886 1498.9382 12:41:23.45M 2015-10-29T12:41:53.199Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.711 33.883 1498.9419 12:41:23.65M 2015-10-29T12:41:53.399Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.711 33.883 1498.9421 12:41:23.85M 2015-10-29T12:41:53.584Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.712 33.883 1498.9427 12:41:24.08M 2015-10-29T12:41:53.784Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.713 33.885 1498.9435 12:41:24.26M 2015-10-29T12:41:53.988Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.714 33.886 1498.9446 12:41:24.47M 2015-10-29T12:41:54.194Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.718 33.890 1498.9506 12:41:24.67M 2015-10-29T12:41:54.394Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.719 33.890 1498.9513 12:41:24.86M 2015-10-29T12:41:54.599Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.720 33.891 1498.9528 12:41:25.08M 2015-10-29T12:41:54.804Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.721 33.892 1498.9534 12:41:25.28M 2015-10-29T12:41:55.004Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.722 33.893 1498.9545 12:41:25.48M 2015-10-29T12:41:55.209Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.723 33.894 1498.9545 12:41:25.68M 2015-10-29T12:41:55.409Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.723 33.894 1498.9545 12:41:25.88M 2015-10-29T12:41:55.614Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.722 33.894 1498.9525 12:41:26.10M 2015-10-29T12:41:55.814Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.723 33.895 1498.9539 12:41:26.30M 2015-10-29T12:41:56.019Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.723 33.898 1498.9468 12:41:26.49M 2015-10-29T12:41:56.224Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.723 33.898 1498.9467 12:41:26.69M 2015-10-29T12:41:56.424Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.723 33.898 1498.9460 12:41:26.89M 2015-10-29T12:41:56.629Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.723 33.898 1498.9453 12:41:27.11M 2015-10-29T12:41:56.834Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.722 33.897 1498.9447 12:41:27.31M 2015-10-29T12:41:57.034Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.722 33.897 1498.9448 12:41:27.51M 2015-10-29T12:41:57.239Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.721 33.897 1498.9452 12:41:27.71M 2015-10-29T12:41:57.439Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.721 33.896 1498.9453 12:41:27.91M 2015-10-29T12:41:57.639Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.720 33.895 1498.9452 12:41:28.13M 2015-10-29T12:41:57.864Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.719 33.894 1498.9462 12:41:28.32M 2015-10-29T12:41:58.054Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.718 33.892 1498.9457 12:41:28.54M 2015-10-29T12:41:58.254Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.718 33.891 1498.9468 12:41:28.72M 2015-10-29T12:41:58.459Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.718 33.892 1498.9485 12:41:28.92M 2015-10-29T12:41:58.659Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.719 33.892 1498.9512 12:41:29.14M 2015-10-29T12:41:58.864Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.720 33.893 1498.9536 12:41:29.34M 2015-10-29T12:41:59.064Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.719 33.891 1498.9542 12:41:29.54M 2015-10-29T12:41:59.269Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.719 33.890 1498.9546 12:41:29.74M 2015-10-29T12:41:59.469Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.718 33.889 1498.9546 12:41:29.94M 2015-10-29T12:41:59.674Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.717 33.888 1498.9543 12:41:30.16M 2015-10-29T12:41:59.879Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.716 33.887 1498.9537 12:41:30.36M 2015-10-29T12:42:00.079Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.715 33.887 1498.9532 12:41:30.56M 2015-10-29T12:42:00.279Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.717 33.888 1498.9541 12:41:30.75M 2015-10-29T12:42:00.484Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.717 33.889 1498.9543 12:41:30.95M 2015-10-29T12:42:00.689Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.717 33.889 1498.9550 12:41:31.17M 2015-10-29T12:42:00.894Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.718 33.890 1498.9567 12:41:31.37M 2015-10-29T12:42:01.094Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.720 33.891 1498.9572 12:41:31.57M 2015-10-29T12:42:01.299Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.721 33.893 1498.9585 12:41:31.77M 2015-10-29T12:42:01.499Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.723 33.895 1498.9595 12:41:31.97M 2015-10-29T12:42:01.704Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.724 33.897 1498.9604 12:41:32.18M 2015-10-29T12:42:01.909Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.725 33.897 1498.9606 12:41:32.39M 2015-10-29T12:42:02.109Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.726 33.899 1498.9613 12:41:32.58M 2015-10-29T12:42:02.329Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.726 33.898 1498.9606 12:41:32.78M 2015-10-29T12:42:02.514Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.726 33.898 1498.9606 12:41:33.02M 2015-10-29T12:42:02.719Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.726 33.898 1498.9597 12:41:33.20M 2015-10-29T12:42:02.919Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.725 33.898 1498.9578 12:41:33.40M 2015-10-29T12:42:03.124Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.724 33.897 1498.9575 12:41:33.60M 2015-10-29T12:42:03.359Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.724 33.897 1498.9569 12:41:33.80M 2015-10-29T12:42:03.534Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.723 33.896 1498.9551 12:41:34.02M 2015-10-29T12:42:03.734Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.722 33.895 1498.9525 12:41:34.22M 2015-10-29T12:42:03.939Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.721 33.895 1498.9513 12:41:34.41M 2015-10-29T12:42:04.139Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.725 33.898 1498.9556 12:41:34.61M 2015-10-29T12:42:04.344Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.725 33.898 1498.9551 12:41:34.81M 2015-10-29T12:42:04.544Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.726 33.898 1498.9551 12:41:35.03M 2015-10-29T12:42:04.749Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.726 33.898 1498.9552 12:41:35.23M 2015-10-29T12:42:04.954Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.725 33.898 1498.9545 12:41:35.43M 2015-10-29T12:42:05.159Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.719 33.892 1498.9473 12:41:35.63M 2015-10-29T12:42:05.359Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.719 33.892 1498.9457 12:41:35.83M 2015-10-29T12:42:05.565Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.718 33.891 1498.9445 12:41:36.05M 2015-10-29T12:42:05.764Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.718 33.891 1498.9446 12:41:36.25M 2015-10-29T12:42:05.969Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.716 33.889 1498.9415 12:41:36.44M 2015-10-29T12:42:06.169Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.709 33.883 1498.9332 12:41:36.64M 2015-10-29T12:42:06.374Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.708 33.882 1498.9319 12:41:36.84M 2015-10-29T12:42:06.574Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.708 33.881 1498.9314 12:41:37.06M 2015-10-29T12:42:06.794Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.707 33.880 1498.9303 12:41:37.26M 2015-10-29T12:42:06.984Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.706 33.880 1498.9298 12:41:37.47M 2015-10-29T12:42:07.189Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.706 33.879 1498.9304 12:41:37.66M 2015-10-29T12:42:07.389Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.700 33.873 1498.9246 12:41:37.86M 2015-10-29T12:42:07.589Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.702 33.876 1498.9291 12:41:38.08M 2015-10-29T12:42:07.794Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.703 33.876 1498.9299 12:41:38.27M 2015-10-29T12:42:07.994Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.703 33.876 1498.9305 12:41:38.47M 2015-10-29T12:42:08.199Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.704 33.877 1498.9310 12:41:38.67M 2015-10-29T12:42:08.404Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.704 33.878 1498.9319 12:41:38.87M 2015-10-29T12:42:08.609Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.705 33.878 1498.9320 12:41:39.09M 2015-10-29T12:42:08.809Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.705 33.879 1498.9329 12:41:39.29M 2015-10-29T12:42:09.009Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.706 33.880 1498.9338 12:41:39.49M 2015-10-29T12:42:09.219Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.705 33.879 1498.9333 12:41:39.68M 2015-10-29T12:42:09.419Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.704 33.878 1498.9331 12:41:39.89M 2015-10-29T12:42:09.619Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.703 33.878 1498.9315 12:41:40.11M 2015-10-29T12:42:09.824Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.703 33.877 1498.9315 12:41:40.30M 2015-10-29T12:42:10.029Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.704 33.878 1498.9316 12:41:40.50M 2015-10-29T12:42:10.229Z|I-OCEAN7-304-XXXX| 24.27 12.903 39.704 33.879 1498.9323 12:41:40.70M 2015-10-29T12:42:10.434Z|I-OCEAN7-304-XXXX| 24.27 12.903 39.704 33.879 1498.9315 12:41:40.90M 2015-10-29T12:42:10.639Z|I-OCEAN7-304-XXXX| 24.27 12.903 39.704 33.879 1498.9305 12:41:41.12M 2015-10-29T12:42:10.839Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.710 33.886 1498.9368 12:41:41.32M 2015-10-29T12:42:11.044Z|I-OCEAN7-304-XXXX| 24.15 12.902 39.711 33.886 1498.9354 12:41:41.52M 2015-10-29T12:42:11.265Z|I-OCEAN7-304-XXXX| 24.22 12.902 39.711 33.887 1498.9374 12:41:41.72M 2015-10-29T12:42:11.449Z|I-OCEAN7-304-XXXX| 24.17 12.902 39.712 33.887 1498.9369 12:41:41.93M 2015-10-29T12:42:11.649Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.711 33.886 1498.9362 12:41:42.13M 2015-10-29T12:42:11.854Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.711 33.886 1498.9366 12:41:42.33M 2015-10-29T12:42:12.059Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.712 33.887 1498.9377 12:41:42.53M 2015-10-29T12:42:12.264Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.712 33.887 1498.9371 12:41:42.73M 2015-10-29T12:42:12.464Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.712 33.887 1498.9366 12:41:42.93M 2015-10-29T12:42:12.664Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.712 33.887 1498.9365 12:41:43.15M 2015-10-29T12:42:12.869Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.713 33.887 1498.9380 12:41:43.35M 2015-10-29T12:42:13.074Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.711 33.886 1498.9365 12:41:43.55M 2015-10-29T12:42:13.274Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.711 33.885 1498.9365 12:41:43.75M 2015-10-29T12:42:13.519Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.711 33.885 1498.9366 12:41:43.95M 2015-10-29T12:42:13.681Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.711 33.885 1498.9373 12:41:44.17M 2015-10-29T12:42:13.884Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.712 33.886 1498.9382 12:41:44.36M 2015-10-29T12:42:14.084Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.707 33.882 1498.9321 12:41:44.56M 2015-10-29T12:42:14.289Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.707 33.881 1498.9313 12:41:44.76M 2015-10-29T12:42:14.494Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.708 33.883 1498.9329 12:41:44.96M 2015-10-29T12:42:14.699Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.708 33.883 1498.9335 12:41:45.18M 2015-10-29T12:42:14.899Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.708 33.882 1498.9333 12:41:45.38M 2015-10-29T12:42:15.105Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.707 33.882 1498.9329 12:41:45.58M 2015-10-29T12:42:15.309Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.707 33.881 1498.9325 12:41:45.78M 2015-10-29T12:42:15.509Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.707 33.881 1498.9315 12:41:46.00M 2015-10-29T12:42:15.730Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.707 33.882 1498.9319 12:41:46.19M 2015-10-29T12:42:15.915Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.708 33.883 1498.9320 12:41:46.41M 2015-10-29T12:42:16.159Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.708 33.883 1498.9319 12:41:46.59M 2015-10-29T12:42:16.321Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.705 33.881 1498.9275 12:41:46.79M 2015-10-29T12:42:16.525Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.705 33.881 1498.9263 12:41:47.01M 2015-10-29T12:42:16.725Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.708 33.883 1498.9294 12:41:47.21M 2015-10-29T12:42:16.930Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.708 33.884 1498.9308 12:41:47.41M 2015-10-29T12:42:17.134Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.708 33.883 1498.9308 12:41:47.61M 2015-10-29T12:42:17.340Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.713 33.888 1498.9364 12:41:47.81M 2015-10-29T12:42:17.540Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.709 33.885 1498.9314 12:41:48.03M 2015-10-29T12:42:17.745Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.697 33.873 1498.9177 12:41:48.22M 2015-10-29T12:42:17.945Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.697 33.873 1498.9170 12:41:48.42M 2015-10-29T12:42:18.150Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.697 33.873 1498.9167 12:41:48.62M 2015-10-29T12:42:18.350Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.696 33.873 1498.9164 12:41:48.82M 2015-10-29T12:42:18.555Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.696 33.872 1498.9161 12:41:49.04M 2015-10-29T12:42:18.761Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.695 33.871 1498.9163 12:41:49.24M 2015-10-29T12:42:18.962Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.695 33.871 1498.9164 12:41:49.44M 2015-10-29T12:42:19.165Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.703 33.878 1498.9265 12:41:49.64M 2015-10-29T12:42:19.365Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.704 33.879 1498.9277 12:41:49.84M 2015-10-29T12:42:19.570Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.705 33.880 1498.9290 12:41:50.05M 2015-10-29T12:42:19.775Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.706 33.881 1498.9310 12:41:50.25M 2015-10-29T12:42:19.975Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.707 33.882 1498.9321 12:41:50.45M 2015-10-29T12:42:20.200Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.710 33.885 1498.9357 12:41:50.65M 2015-10-29T12:42:20.385Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.709 33.884 1498.9352 12:41:50.87M 2015-10-29T12:42:20.585Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.709 33.883 1498.9357 12:41:51.07M 2015-10-29T12:42:20.790Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.708 33.882 1498.9357 12:41:51.27M 2015-10-29T12:42:20.990Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.708 33.881 1498.9362 12:41:51.47M 2015-10-29T12:42:21.195Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.708 33.882 1498.9369 12:41:51.67M 2015-10-29T12:42:21.401Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.708 33.881 1498.9368 12:41:51.87M 2015-10-29T12:42:21.601Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.708 33.881 1498.9368 12:41:52.09M 2015-10-29T12:42:21.805Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.707 33.881 1498.9355 12:41:52.28M 2015-10-29T12:42:22.005Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.706 33.880 1498.9359 12:41:52.49M 2015-10-29T12:42:22.210Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.706 33.879 1498.9349 12:41:52.68M 2015-10-29T12:42:22.410Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.705 33.878 1498.9348 12:41:52.88M 2015-10-29T12:42:22.620Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.705 33.878 1498.9344 12:41:53.10M 2015-10-29T12:42:22.820Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.705 33.878 1498.9338 12:41:53.30M 2015-10-29T12:42:23.025Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.713 33.886 1498.9436 12:41:53.50M 2015-10-29T12:42:23.225Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.712 33.885 1498.9436 12:41:53.70M 2015-10-29T12:42:23.430Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.702 33.875 1498.9314 12:41:53.90M 2015-10-29T12:42:23.630Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.701 33.875 1498.9292 12:41:54.12M 2015-10-29T12:42:23.835Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.700 33.874 1498.9277 12:41:54.31M 2015-10-29T12:42:24.043Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.698 33.872 1498.9270 12:41:54.52M 2015-10-29T12:42:24.243Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.697 33.871 1498.9255 12:41:54.71M 2015-10-29T12:42:24.445Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.697 33.871 1498.9252 12:41:54.91M 2015-10-29T12:42:24.665Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.697 33.871 1498.9252 12:41:55.13M 2015-10-29T12:42:24.850Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.697 33.870 1498.9252 12:41:55.35M 2015-10-29T12:42:25.050Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.696 33.870 1498.9246 12:41:55.53M 2015-10-29T12:42:25.255Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.699 33.873 1498.9272 12:41:55.73M 2015-10-29T12:42:25.455Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.700 33.874 1498.9280 12:41:55.93M 2015-10-29T12:42:25.660Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.700 33.874 1498.9277 12:41:56.14M 2015-10-29T12:42:25.865Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.700 33.874 1498.9264 12:41:56.34M 2015-10-29T12:42:26.070Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.699 33.874 1498.9258 12:41:56.54M 2015-10-29T12:42:26.275Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.704 33.878 1498.9308 12:41:56.74M 2015-10-29T12:42:26.475Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.702 33.876 1498.9285 12:41:56.94M 2015-10-29T12:42:26.675Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.701 33.876 1498.9283 12:41:57.16M 2015-10-29T12:42:26.881Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.695 33.870 1498.9213 12:41:57.36M 2015-10-29T12:42:27.081Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.695 33.870 1498.9204 12:41:57.56M 2015-10-29T12:42:27.285Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.695 33.870 1498.9198 12:41:57.76M 2015-10-29T12:42:27.490Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.695 33.870 1498.9199 12:41:57.95M 2015-10-29T12:42:27.690Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.696 33.870 1498.9208 12:41:58.17M 2015-10-29T12:42:27.895Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.696 33.871 1498.9218 12:41:58.37M 2015-10-29T12:42:28.095Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.696 33.871 1498.9218 12:41:58.57M 2015-10-29T12:42:28.300Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.696 33.871 1498.9218 12:41:58.77M 2015-10-29T12:42:28.505Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.697 33.871 1498.9219 12:41:58.97M 2015-10-29T12:42:28.705Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.698 33.872 1498.9235 12:41:59.19M 2015-10-29T12:42:28.905Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.698 33.873 1498.9249 12:41:59.39M 2015-10-29T12:42:29.130Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.699 33.873 1498.9264 12:41:59.58M 2015-10-29T12:42:29.315Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.700 33.873 1498.9280 12:41:59.80M 2015-10-29T12:42:29.521Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.700 33.874 1498.9292 12:42:00.01M 2015-10-29T12:42:29.721Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.701 33.874 1498.9298 12:42:00.21M 2015-10-29T12:42:29.925Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.701 33.875 1498.9296 12:42:00.40M 2015-10-29T12:42:30.127Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.701 33.875 1498.9281 12:42:00.60M 2015-10-29T12:42:30.330Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.702 33.875 1498.9287 12:42:00.80M 2015-10-29T12:42:30.530Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.706 33.879 1498.9332 12:42:01.02M 2015-10-29T12:42:30.735Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.705 33.879 1498.9330 12:42:01.22M 2015-10-29T12:42:30.959Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.706 33.879 1498.9329 12:42:01.42M 2015-10-29T12:42:31.145Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.706 33.880 1498.9342 12:42:01.62M 2015-10-29T12:42:31.350Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.704 33.878 1498.9315 12:42:01.82M 2015-10-29T12:42:31.545Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.703 33.877 1498.9327 12:42:02.04M 2015-10-29T12:42:31.755Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.702 33.875 1498.9314 12:42:02.23M 2015-10-29T12:42:31.955Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.704 33.877 1498.9337 12:42:02.43M 2015-10-29T12:42:32.161Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.702 33.875 1498.9315 12:42:02.63M 2015-10-29T12:42:32.399Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.701 33.875 1498.9313 12:42:02.83M 2015-10-29T12:42:32.565Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.700 33.874 1498.9299 12:42:03.05M 2015-10-29T12:42:32.765Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.702 33.876 1498.9321 12:42:03.25M 2015-10-29T12:42:32.970Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.703 33.876 1498.9335 12:42:03.45M 2015-10-29T12:42:33.170Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.703 33.876 1498.9338 12:42:03.65M 2015-10-29T12:42:33.375Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.703 33.876 1498.9336 12:42:03.85M 2015-10-29T12:42:33.595Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.702 33.876 1498.9330 12:42:04.07M 2015-10-29T12:42:33.785Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.704 33.877 1498.9331 12:42:04.28M 2015-10-29T12:42:33.985Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.704 33.877 1498.9342 12:42:04.46M 2015-10-29T12:42:34.190Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.704 33.877 1498.9337 12:42:04.66M 2015-10-29T12:42:34.390Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.703 33.877 1498.9327 12:42:04.86M 2015-10-29T12:42:34.595Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.703 33.876 1498.9315 12:42:05.08M 2015-10-29T12:42:34.801Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.702 33.876 1498.9307 12:42:05.28M 2015-10-29T12:42:35.001Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.701 33.875 1498.9297 12:42:05.48M 2015-10-29T12:42:35.201Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.700 33.873 1498.9275 12:42:05.68M 2015-10-29T12:42:35.405Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.698 33.872 1498.9255 12:42:05.88M 2015-10-29T12:42:35.610Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.697 33.871 1498.9237 12:42:06.09M 2015-10-29T12:42:35.810Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.697 33.871 1498.9232 12:42:06.29M 2015-10-29T12:42:36.015Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.697 33.871 1498.9229 12:42:06.49M 2015-10-29T12:42:36.220Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.697 33.871 1498.9229 12:42:06.69M 2015-10-29T12:42:36.439Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.697 33.872 1498.9232 12:42:06.89M 2015-10-29T12:42:36.625Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.697 33.872 1498.9230 12:42:07.11M 2015-10-29T12:42:36.825Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.698 33.873 1498.9230 12:42:07.31M 2015-10-29T12:42:37.031Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.698 33.873 1498.9218 12:42:07.51M 2015-10-29T12:42:37.235Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.698 33.873 1498.9210 12:42:07.71M 2015-10-29T12:42:37.436Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.698 33.873 1498.9213 12:42:07.91M 2015-10-29T12:42:37.643Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.698 33.873 1498.9213 12:42:08.12M 2015-10-29T12:42:37.843Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.698 33.873 1498.9214 12:42:08.32M 2015-10-29T12:42:38.066Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.699 33.874 1498.9219 12:42:08.52M 2015-10-29T12:42:38.251Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.700 33.875 1498.9244 12:42:08.74M 2015-10-29T12:42:38.450Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.696 33.871 1498.9205 12:42:08.92M 2015-10-29T12:42:38.655Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.696 33.871 1498.9210 12:42:09.14M 2015-10-29T12:42:38.855Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.696 33.872 1498.9213 12:42:09.34M 2015-10-29T12:42:39.060Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.697 33.872 1498.9219 12:42:09.54M 2015-10-29T12:42:39.260Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.698 33.873 1498.9237 12:42:09.74M 2015-10-29T12:42:39.479Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.698 33.874 1498.9235 12:42:09.93M 2015-10-29T12:42:39.671Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.698 33.873 1498.9236 12:42:10.15M 2015-10-29T12:42:39.870Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.698 33.873 1498.9233 12:42:10.35M 2015-10-29T12:42:40.079Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.698 33.873 1498.9231 12:42:10.55M 2015-10-29T12:42:40.281Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.697 33.872 1498.9226 12:42:10.75M 2015-10-29T12:42:40.486Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.697 33.873 1498.9230 12:42:10.95M 2015-10-29T12:42:40.686Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.691 33.867 1498.9148 12:42:11.17M 2015-10-29T12:42:40.886Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.698 33.873 1498.9211 12:42:11.37M 2015-10-29T12:42:41.091Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.699 33.874 1498.9230 12:42:11.57M 2015-10-29T12:42:41.296Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.700 33.876 1498.9238 12:42:11.77M 2015-10-29T12:42:41.501Z|I-OCEAN7-304-XXXX| 24.19 12.902 39.702 33.878 1498.9255 12:42:11.97M 2015-10-29T12:42:41.701Z|I-OCEAN7-304-XXXX| 24.15 12.902 39.701 33.877 1498.9233 12:42:12.19M 2015-10-29T12:42:41.906Z|I-OCEAN7-304-XXXX| 24.16 12.902 39.700 33.877 1498.9224 12:42:12.38M 2015-10-29T12:42:42.119Z|I-OCEAN7-304-XXXX| 24.16 12.902 39.699 33.876 1498.9213 12:42:12.58M 2015-10-29T12:42:42.311Z|I-OCEAN7-304-XXXX| 24.14 12.902 39.700 33.876 1498.9215 12:42:12.78M 2015-10-29T12:42:42.531Z|I-OCEAN7-304-XXXX| 24.14 12.902 39.701 33.877 1498.9226 12:42:13.00M 2015-10-29T12:42:42.716Z|I-OCEAN7-304-XXXX| 24.15 12.902 39.700 33.876 1498.9216 12:42:13.22M 2015-10-29T12:42:42.921Z|I-OCEAN7-304-XXXX| 24.19 12.902 39.699 33.875 1498.9216 12:42:13.40M 2015-10-29T12:42:43.121Z|I-OCEAN7-304-XXXX| 24.17 12.902 39.698 33.874 1498.9203 12:42:13.60M 2015-10-29T12:42:43.359Z|I-OCEAN7-304-XXXX| 24.18 12.902 39.697 33.873 1498.9192 12:42:13.80M 2015-10-29T12:42:43.526Z|I-OCEAN7-304-XXXX| 24.18 12.902 39.698 33.874 1498.9200 12:42:14.01M 2015-10-29T12:42:43.731Z|I-OCEAN7-304-XXXX| 24.18 12.902 39.698 33.874 1498.9196 12:42:14.21M 2015-10-29T12:42:43.936Z|I-OCEAN7-304-XXXX| 24.18 12.902 39.703 33.880 1498.9260 12:42:14.41M 2015-10-29T12:42:44.136Z|I-OCEAN7-304-XXXX| 24.18 12.902 39.704 33.880 1498.9264 12:42:14.61M 2015-10-29T12:42:44.341Z|I-OCEAN7-304-XXXX| 24.18 12.902 39.704 33.880 1498.9274 12:42:14.81M 2015-10-29T12:42:44.546Z|I-OCEAN7-304-XXXX| 24.17 12.902 39.704 33.880 1498.9282 12:42:15.03M 2015-10-29T12:42:44.746Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.705 33.880 1498.9290 12:42:15.23M 2015-10-29T12:42:44.951Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.705 33.881 1498.9290 12:42:15.43M 2015-10-29T12:42:45.151Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.706 33.881 1498.9301 12:42:15.63M 2015-10-29T12:42:45.356Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.706 33.881 1498.9321 12:42:15.83M 2015-10-29T12:42:45.561Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.707 33.881 1498.9327 12:42:16.04M 2015-10-29T12:42:45.762Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.707 33.881 1498.9327 12:42:16.25M 2015-10-29T12:42:45.961Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.707 33.881 1498.9329 12:42:16.44M 2015-10-29T12:42:46.166Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.707 33.881 1498.9338 12:42:16.64M 2015-10-29T12:42:46.371Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.707 33.881 1498.9331 12:42:16.84M 2015-10-29T12:42:46.576Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.699 33.874 1498.9244 12:42:17.06M 2015-10-29T12:42:46.776Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.699 33.873 1498.9244 12:42:17.26M 2015-10-29T12:42:46.996Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.699 33.873 1498.9232 12:42:17.46M 2015-10-29T12:42:47.186Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.698 33.873 1498.9222 12:42:17.67M 2015-10-29T12:42:47.386Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.698 33.873 1498.9213 12:42:17.86M 2015-10-29T12:42:47.591Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.699 33.873 1498.9229 12:42:18.08M 2015-10-29T12:42:47.791Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.699 33.873 1498.9226 12:42:18.28M 2015-10-29T12:42:47.996Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.698 33.873 1498.9225 12:42:18.47M 2015-10-29T12:42:48.196Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.698 33.872 1498.9235 12:42:18.67M 2015-10-29T12:42:48.401Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.698 33.872 1498.9222 12:42:18.87M 2015-10-29T12:42:48.606Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.698 33.873 1498.9221 12:42:19.09M 2015-10-29T12:42:48.806Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.698 33.873 1498.9226 12:42:19.29M 2015-10-29T12:42:49.011Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.698 33.873 1498.9224 12:42:19.49M 2015-10-29T12:42:49.216Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.698 33.873 1498.9221 12:42:19.69M 2015-10-29T12:42:49.416Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.698 33.873 1498.9229 12:42:19.89M 2015-10-29T12:42:49.621Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.698 33.873 1498.9235 12:42:20.10M 2015-10-29T12:42:49.821Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.699 33.874 1498.9248 12:42:20.30M 2015-10-29T12:42:50.026Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.699 33.874 1498.9263 12:42:20.50M 2015-10-29T12:42:50.231Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.700 33.874 1498.9281 12:42:20.70M 2015-10-29T12:42:50.431Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.700 33.874 1498.9299 12:42:20.90M 2015-10-29T12:42:50.636Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.700 33.874 1498.9294 12:42:21.12M 2015-10-29T12:42:50.836Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.699 33.873 1498.9290 12:42:21.32M 2015-10-29T12:42:51.041Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.699 33.873 1498.9285 12:42:21.52M 2015-10-29T12:42:51.243Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.698 33.872 1498.9288 12:42:21.72M 2015-10-29T12:42:51.466Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.698 33.872 1498.9286 12:42:21.91M 2015-10-29T12:42:51.651Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.697 33.871 1498.9281 12:42:22.15M 2015-10-29T12:42:51.856Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.697 33.869 1498.9337 12:42:22.33M 2015-10-29T12:42:52.056Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.689 33.862 1498.9247 12:42:22.53M 2015-10-29T12:42:52.261Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.688 33.860 1498.9229 12:42:22.73M 2015-10-29T12:42:52.461Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.691 33.863 1498.9259 12:42:22.93M 2015-10-29T12:42:52.666Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.692 33.864 1498.9274 12:42:23.15M 2015-10-29T12:42:52.866Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.694 33.866 1498.9286 12:42:23.35M 2015-10-29T12:42:53.071Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.695 33.868 1498.9303 12:42:23.55M 2015-10-29T12:42:53.276Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.712 33.884 1498.9498 12:42:23.75M 2015-10-29T12:42:53.479Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.715 33.886 1498.9506 12:42:23.95M 2015-10-29T12:42:53.681Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.716 33.888 1498.9520 12:42:24.16M 2015-10-29T12:42:53.881Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.718 33.890 1498.9535 12:42:24.36M 2015-10-29T12:42:54.081Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.720 33.891 1498.9545 12:42:24.56M 2015-10-29T12:42:54.319Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.720 33.892 1498.9541 12:42:24.76M 2015-10-29T12:42:54.491Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.721 33.893 1498.9541 12:42:24.96M 2015-10-29T12:42:54.696Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.721 33.893 1498.9530 12:42:25.18M 2015-10-29T12:42:54.896Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.707 33.879 1498.9364 12:42:25.38M 2015-10-29T12:42:55.119Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.704 33.877 1498.9325 12:42:25.58M 2015-10-29T12:42:55.306Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.701 33.874 1498.9291 12:42:25.78M 2015-10-29T12:42:55.506Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.699 33.872 1498.9261 12:42:26.98M 2015-10-29T12:42:55.711Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.697 33.871 1498.9240 12:42:26.19M 2015-10-29T12:42:55.931Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.696 33.869 1498.9229 12:42:26.39M 2015-10-29T12:42:56.116Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.695 33.868 1498.9210 12:42:26.61M 2015-10-29T12:42:56.322Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.705 33.878 1498.9308 12:42:26.79M 2015-10-29T12:42:56.522Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.706 33.879 1498.9321 12:42:27.01M 2015-10-29T12:42:56.726Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.708 33.881 1498.9346 12:42:27.21M 2015-10-29T12:42:56.926Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.710 33.883 1498.9369 12:42:27.41M 2015-10-29T12:42:57.131Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.711 33.885 1498.9379 12:42:27.61M 2015-10-29T12:42:57.336Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.713 33.886 1498.9397 12:42:27.81M 2015-10-29T12:42:57.536Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.714 33.887 1498.9418 12:42:28.03M 2015-10-29T12:42:57.741Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.715 33.887 1498.9419 12:42:28.22M 2015-10-29T12:42:57.941Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.714 33.887 1498.9413 12:42:28.42M 2015-10-29T12:42:58.147Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.712 33.885 1498.9402 12:42:28.62M 2015-10-29T12:42:58.347Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.711 33.885 1498.9390 12:42:28.82M 2015-10-29T12:42:58.551Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.711 33.884 1498.9377 12:42:29.04M 2015-10-29T12:42:58.756Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.709 33.883 1498.9362 12:42:29.24M 2015-10-29T12:42:58.956Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.707 33.880 1498.9348 12:42:29.44M 2015-10-29T12:42:59.162Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.707 33.880 1498.9346 12:42:29.64M 2015-10-29T12:42:59.366Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.715 33.888 1498.9436 12:42:29.84M 2015-10-29T12:42:59.566Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.715 33.888 1498.9456 12:42:30.05M 2015-10-29T12:42:59.766Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.716 33.889 1498.9471 12:42:30.25M 2015-10-29T12:42:59.971Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.717 33.890 1498.9480 12:42:30.45M 2015-10-29T12:43:00.176Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.718 33.891 1498.9481 12:42:30.65M 2015-10-29T12:43:00.396Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.719 33.892 1498.9493 12:42:30.85M 2015-10-29T12:43:00.586Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.719 33.893 1498.9491 12:42:31.09M 2015-10-29T12:43:00.786Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.720 33.893 1498.9502 12:42:31.27M 2015-10-29T12:43:00.991Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.720 33.893 1498.9507 12:42:31.47M 2015-10-29T12:43:01.191Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.714 33.887 1498.9434 12:42:31.67M 2015-10-29T12:43:01.391Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.713 33.886 1498.9419 12:42:31.87M 2015-10-29T12:43:01.596Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.711 33.885 1498.9398 12:42:32.08M 2015-10-29T12:43:01.801Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.710 33.884 1498.9386 12:42:32.28M 2015-10-29T12:43:02.006Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.709 33.884 1498.9369 12:42:32.48M 2015-10-29T12:43:02.207Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.700 33.875 1498.9265 12:42:32.68M 2015-10-29T12:43:02.412Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.698 33.874 1498.9247 12:42:32.88M 2015-10-29T12:43:02.612Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.696 33.872 1498.9215 12:42:33.10M 2015-10-29T12:43:02.817Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.697 33.873 1498.9221 12:42:33.30M 2015-10-29T12:43:03.022Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.698 33.874 1498.9226 12:42:33.50M 2015-10-29T12:43:03.222Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.713 33.888 1498.9399 12:42:33.70M 2015-10-29T12:43:03.426Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.714 33.889 1498.9420 12:42:33.89M 2015-10-29T12:43:03.627Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.716 33.891 1498.9441 12:42:34.11M 2015-10-29T12:43:03.832Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.718 33.892 1498.9446 12:42:34.31M 2015-10-29T12:43:04.037Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.719 33.894 1498.9456 12:42:34.51M 2015-10-29T12:43:04.232Z|I-OCEAN7-304-XXXX| 24.16 12.902 39.721 33.896 1498.9468 12:42:34.71M 2015-10-29T12:43:04.437Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.721 33.896 1498.9480 12:42:34.91M 2015-10-29T12:43:04.643Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.722 33.897 1498.9492 12:42:35.13M 2015-10-29T12:43:04.862Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.721 33.896 1498.9486 12:42:35.33M 2015-10-29T12:43:05.047Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.720 33.894 1498.9487 12:42:35.54M 2015-10-29T12:43:05.252Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.719 33.893 1498.9481 12:42:35.73M 2015-10-29T12:43:05.452Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.718 33.892 1498.9471 12:42:35.92M 2015-10-29T12:43:05.657Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.718 33.892 1498.9462 12:42:36.14M 2015-10-29T12:43:05.862Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.717 33.891 1498.9464 12:42:36.34M 2015-10-29T12:43:06.067Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.716 33.890 1498.9459 12:42:36.54M 2015-10-29T12:43:06.267Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.715 33.888 1498.9442 12:42:36.74M 2015-10-29T12:43:06.472Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.710 33.885 1498.9388 12:42:36.94M 2015-10-29T12:43:06.672Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.710 33.885 1498.9396 12:42:37.16M 2015-10-29T12:43:06.872Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.711 33.884 1498.9407 12:42:37.36M 2015-10-29T12:43:07.077Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.711 33.884 1498.9417 12:42:37.55M 2015-10-29T12:43:07.282Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.711 33.885 1498.9419 12:42:37.75M 2015-10-29T12:43:07.502Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.711 33.885 1498.9420 12:42:37.96M 2015-10-29T12:43:07.692Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.712 33.885 1498.9431 12:42:38.17M 2015-10-29T12:43:07.892Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.714 33.887 1498.9441 12:42:38.37M 2015-10-29T12:43:08.097Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.715 33.888 1498.9449 12:42:38.57M 2015-10-29T12:43:08.297Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.716 33.889 1498.9463 12:42:38.77M 2015-10-29T12:43:08.502Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.716 33.891 1498.9445 12:42:38.97M 2015-10-29T12:43:08.707Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.717 33.891 1498.9448 12:42:39.19M 2015-10-29T12:43:08.907Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.718 33.892 1498.9468 12:42:39.39M 2015-10-29T12:43:09.107Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.718 33.891 1498.9459 12:42:39.59M 2015-10-29T12:43:09.332Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.717 33.891 1498.9464 12:42:39.78M 2015-10-29T12:43:09.517Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.710 33.884 1498.9384 12:42:40.02M 2015-10-29T12:43:09.717Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.709 33.883 1498.9360 12:42:40.20M 2015-10-29T12:43:09.917Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.709 33.883 1498.9348 12:42:40.40M 2015-10-29T12:43:10.127Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.708 33.882 1498.9347 12:42:40.60M 2015-10-29T12:43:10.327Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.708 33.882 1498.9343 12:42:40.80M 2015-10-29T12:43:10.532Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.699 33.874 1498.9252 12:42:41.02M 2015-10-29T12:43:10.732Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.699 33.873 1498.9238 12:42:41.22M 2015-10-29T12:43:10.937Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.687 33.862 1498.9109 12:42:41.42M 2015-10-29T12:43:11.142Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.687 33.861 1498.9095 12:42:41.62M 2015-10-29T12:43:11.347Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.686 33.861 1498.9100 12:42:41.82M 2015-10-29T12:43:11.547Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.685 33.860 1498.9095 12:42:42.03M 2015-10-29T12:43:11.747Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.685 33.859 1498.9087 12:42:42.23M 2015-10-29T12:43:11.952Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.685 33.860 1498.9089 12:42:42.43M 2015-10-29T12:43:12.152Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.686 33.860 1498.9099 12:42:42.63M 2015-10-29T12:43:12.357Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.703 33.877 1498.9296 12:42:42.83M 2015-10-29T12:43:12.562Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.706 33.880 1498.9327 12:42:43.05M 2015-10-29T12:43:12.767Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.715 33.888 1498.9432 12:42:43.25M 2015-10-29T12:43:12.967Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.716 33.889 1498.9442 12:42:43.45M 2015-10-29T12:43:13.167Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.714 33.887 1498.9421 12:42:43.65M 2015-10-29T12:43:13.372Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.714 33.886 1498.9427 12:42:43.84M 2015-10-29T12:43:13.577Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.714 33.887 1498.9408 12:42:44.07M 2015-10-29T12:43:13.797Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.714 33.887 1498.9403 12:42:44.26M 2015-10-29T12:43:13.982Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.707 33.881 1498.9333 12:42:44.48M 2015-10-29T12:43:14.187Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.706 33.879 1498.9326 12:42:44.66M 2015-10-29T12:43:14.387Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.704 33.878 1498.9314 12:42:44.86M 2015-10-29T12:43:14.599Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.701 33.875 1498.9280 12:42:45.08M 2015-10-29T12:43:14.792Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.700 33.875 1498.9282 12:42:45.28M 2015-10-29T12:43:14.997Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.700 33.874 1498.9269 12:42:45.48M 2015-10-29T12:43:15.202Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.698 33.873 1498.9253 12:42:45.67M 2015-10-29T12:43:15.402Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.697 33.872 1498.9243 12:42:45.88M 2015-10-29T12:43:15.607Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.697 33.871 1498.9253 12:42:46.09M 2015-10-29T12:43:15.807Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.697 33.871 1498.9259 12:42:46.29M 2015-10-29T12:43:16.012Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.705 33.879 1498.9365 12:42:46.49M 2015-10-29T12:43:16.217Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.707 33.880 1498.9386 12:42:46.69M 2015-10-29T12:43:16.417Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.708 33.881 1498.9409 12:42:46.89M 2015-10-29T12:43:16.622Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.710 33.882 1498.9426 12:42:47.11M 2015-10-29T12:43:16.827Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.723 33.895 1498.9562 12:42:47.31M 2015-10-29T12:43:17.027Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.724 33.896 1498.9554 12:42:47.51M 2015-10-29T12:43:17.232Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.723 33.896 1498.9543 12:42:47.71M 2015-10-29T12:43:17.432Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.722 33.895 1498.9534 12:42:47.90M 2015-10-29T12:43:17.637Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.722 33.895 1498.9525 12:42:48.12M 2015-10-29T12:43:17.843Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.714 33.888 1498.9432 12:42:48.32M 2015-10-29T12:43:18.043Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.703 33.877 1498.9310 12:42:48.52M 2015-10-29T12:43:18.267Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.702 33.876 1498.9305 12:42:48.72M 2015-10-29T12:43:18.452Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.701 33.875 1498.9294 12:42:48.94M 2015-10-29T12:43:18.652Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.700 33.874 1498.9281 12:42:49.14M 2015-10-29T12:43:18.852Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.699 33.873 1498.9266 12:42:49.34M 2015-10-29T12:43:19.057Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.699 33.873 1498.9260 12:42:49.54M 2015-10-29T12:43:19.257Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.692 33.866 1498.9175 12:42:49.73M 2015-10-29T12:43:19.479Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.695 33.870 1498.9214 12:42:49.93M 2015-10-29T12:43:19.667Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.696 33.870 1498.9224 12:42:50.15M 2015-10-29T12:43:19.872Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.696 33.870 1498.9232 12:42:50.35M 2015-10-29T12:43:20.072Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.703 33.877 1498.9319 12:42:50.55M 2015-10-29T12:43:20.277Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.712 33.885 1498.9424 12:42:50.75M 2015-10-29T12:43:20.482Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.711 33.884 1498.9417 12:42:50.95M 2015-10-29T12:43:20.683Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.712 33.885 1498.9425 12:42:51.17M 2015-10-29T12:43:20.882Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.713 33.885 1498.9436 12:42:51.37M 2015-10-29T12:43:21.087Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.712 33.885 1498.9434 12:42:51.56M 2015-10-29T12:43:21.292Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.715 33.887 1498.9467 12:42:51.77M 2015-10-29T12:43:21.492Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.714 33.887 1498.9459 12:42:51.96M 2015-10-29T12:43:21.697Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.715 33.888 1498.9454 12:42:52.18M 2015-10-29T12:43:21.902Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.715 33.889 1498.9458 12:42:52.38M 2015-10-29T12:43:22.107Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.716 33.890 1498.9460 12:42:52.58M 2015-10-29T12:43:22.307Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.717 33.890 1498.9473 12:42:52.78M 2015-10-29T12:43:22.507Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.718 33.891 1498.9491 12:42:53.00M 2015-10-29T12:43:22.733Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.720 33.893 1498.9519 12:42:53.20M 2015-10-29T12:43:22.917Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.721 33.893 1498.9531 12:42:53.41M 2015-10-29T12:43:23.117Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.717 33.890 1498.9487 12:42:53.60M 2015-10-29T12:43:23.322Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.716 33.888 1498.9471 12:42:53.80M 2015-10-29T12:43:23.522Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.711 33.884 1498.9421 12:42:54.01M 2015-10-29T12:43:23.727Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.712 33.885 1498.9429 12:42:54.21M 2015-10-29T12:43:23.927Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.712 33.885 1498.9420 12:42:54.41M 2015-10-29T12:43:24.132Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.711 33.884 1498.9415 12:42:54.61M 2015-10-29T12:43:24.337Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.712 33.885 1498.9431 12:42:54.81M 2015-10-29T12:43:24.542Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.706 33.880 1498.9352 12:42:55.03M 2015-10-29T12:43:24.742Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.705 33.878 1498.9342 12:42:55.23M 2015-10-29T12:43:24.948Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.704 33.877 1498.9338 12:42:55.43M 2015-10-29T12:43:25.148Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.704 33.877 1498.9336 12:42:55.63M 2015-10-29T12:43:25.352Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.703 33.876 1498.9325 12:42:55.82M 2015-10-29T12:43:25.552Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.703 33.877 1498.9321 12:42:56.04M 2015-10-29T12:43:25.757Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.704 33.877 1498.9330 12:42:56.24M 2015-10-29T12:43:25.959Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.705 33.879 1498.9341 12:42:56.44M 2015-10-29T12:43:26.163Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.707 33.881 1498.9364 12:42:56.64M 2015-10-29T12:43:26.368Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.710 33.883 1498.9393 12:42:56.84M 2015-10-29T12:43:26.572Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.712 33.885 1498.9419 12:42:57.06M 2015-10-29T12:43:26.772Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.714 33.887 1498.9445 12:42:57.26M 2015-10-29T12:43:26.978Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.716 33.889 1498.9467 12:42:57.46M 2015-10-29T12:43:27.198Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.718 33.891 1498.9485 12:42:57.65M 2015-10-29T12:43:27.383Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.724 33.897 1498.9553 12:42:57.87M 2015-10-29T12:43:27.588Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.723 33.896 1498.9546 12:42:58.07M 2015-10-29T12:43:27.788Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.722 33.895 1498.9535 12:42:58.27M 2015-10-29T12:43:27.993Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.725 33.898 1498.9564 12:42:58.47M 2015-10-29T12:43:28.193Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.726 33.899 1498.9581 12:42:58.67M 2015-10-29T12:43:28.399Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.727 33.899 1498.9594 12:42:58.87M 2015-10-29T12:43:28.603Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.727 33.899 1498.9596 12:42:59.09M 2015-10-29T12:43:28.803Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.727 33.899 1498.9604 12:42:59.29M 2015-10-29T12:43:29.003Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.728 33.900 1498.9618 12:42:59.49M 2015-10-29T12:43:29.208Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.728 33.900 1498.9623 12:42:59.68M 2015-10-29T12:43:29.413Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.728 33.900 1498.9625 12:42:59.88M 2015-10-29T12:43:29.618Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.727 33.899 1498.9611 12:43:00.10M 2015-10-29T12:43:29.818Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.727 33.899 1498.9604 12:43:00.30M 2015-10-29T12:43:30.023Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.727 33.899 1498.9604 12:43:00.50M 2015-10-29T12:43:30.228Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.727 33.899 1498.9611 12:43:00.70M 2015-10-29T12:43:30.428Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.725 33.897 1498.9580 12:43:00.90M 2015-10-29T12:43:30.628Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.723 33.895 1498.9564 12:43:01.12M 2015-10-29T12:43:30.833Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.722 33.895 1498.9545 12:43:01.32M 2015-10-29T12:43:31.038Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.722 33.895 1498.9535 12:43:01.52M 2015-10-29T12:43:31.238Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.721 33.894 1498.9513 12:43:01.71M 2015-10-29T12:43:31.443Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.715 33.889 1498.9440 12:43:01.91M 2015-10-29T12:43:31.663Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.714 33.888 1498.9424 12:43:02.13M 2015-10-29T12:43:31.848Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.713 33.887 1498.9407 12:43:02.35M 2015-10-29T12:43:32.048Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.712 33.887 1498.9385 12:43:02.53M 2015-10-29T12:43:32.253Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.713 33.887 1498.9384 12:43:02.73M 2015-10-29T12:43:32.458Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.714 33.888 1498.9391 12:43:02.93M 2015-10-29T12:43:32.663Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.714 33.889 1498.9392 12:43:03.15M 2015-10-29T12:43:32.863Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.715 33.890 1498.9392 12:43:03.35M 2015-10-29T12:43:33.068Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.715 33.889 1498.9392 12:43:03.55M 2015-10-29T12:43:33.268Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.715 33.889 1498.9392 12:43:03.74M 2015-10-29T12:43:33.473Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.714 33.888 1498.9386 12:43:03.94M 2015-10-29T12:43:33.673Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.713 33.887 1498.9384 12:43:04.16M 2015-10-29T12:43:33.878Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.712 33.886 1498.9380 12:43:04.36M 2015-10-29T12:43:34.078Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.714 33.888 1498.9410 12:43:04.56M 2015-10-29T12:43:34.288Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.714 33.888 1498.9425 12:43:04.76M 2015-10-29T12:43:34.488Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.714 33.888 1498.9425 12:43:04.96M 2015-10-29T12:43:34.693Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.715 33.888 1498.9431 12:43:05.18M 2015-10-29T12:43:34.893Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.715 33.888 1498.9436 12:43:05.38M 2015-10-29T12:43:35.098Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.724 33.896 1498.9535 12:43:05.57M 2015-10-29T12:43:35.303Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.720 33.892 1498.9485 12:43:05.77M 2015-10-29T12:43:35.503Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.718 33.891 1498.9487 12:43:05.97M 2015-10-29T12:43:35.708Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.717 33.889 1498.9479 12:43:06.19M 2015-10-29T12:43:35.913Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.715 33.887 1498.9453 12:43:06.39M 2015-10-29T12:43:36.128Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.712 33.885 1498.9426 12:43:06.59M 2015-10-29T12:43:36.318Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.713 33.885 1498.9435 12:43:06.81M 2015-10-29T12:43:36.518Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.714 33.886 1498.9453 12:43:07.01M 2015-10-29T12:43:36.723Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.714 33.887 1498.9467 12:43:07.21M 2015-10-29T12:43:36.923Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.716 33.888 1498.9482 12:43:07.41M 2015-10-29T12:43:37.128Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.717 33.889 1498.9496 12:43:07.60M 2015-10-29T12:43:37.328Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.718 33.891 1498.9514 12:43:07.80M 2015-10-29T12:43:37.528Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.720 33.892 1498.9529 12:43:08.02M 2015-10-29T12:43:37.738Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.721 33.894 1498.9535 12:43:08.22M 2015-10-29T12:43:37.943Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.723 33.896 1498.9553 12:43:08.42M 2015-10-29T12:43:38.143Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.722 33.895 1498.9553 12:43:08.62M 2015-10-29T12:43:38.348Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.722 33.895 1498.9546 12:43:08.82M 2015-10-29T12:43:38.548Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.721 33.894 1498.9535 12:43:09.04M 2015-10-29T12:43:38.753Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.721 33.894 1498.9540 12:43:09.24M 2015-10-29T12:43:38.953Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.721 33.894 1498.9528 12:43:09.44M 2015-10-29T12:43:39.158Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.720 33.893 1498.9509 12:43:09.64M 2015-10-29T12:43:39.363Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.718 33.892 1498.9481 12:43:09.83M 2015-10-29T12:43:39.565Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.719 33.893 1498.9476 12:43:10.05M 2015-10-29T12:43:39.768Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.718 33.892 1498.9469 12:43:10.25M 2015-10-29T12:43:39.968Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.718 33.892 1498.9468 12:43:10.45M 2015-10-29T12:43:40.173Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.718 33.892 1498.9464 12:43:10.65M 2015-10-29T12:43:40.378Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.718 33.892 1498.9462 12:43:10.85M 2015-10-29T12:43:40.598Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.719 33.893 1498.9467 12:43:11.07M 2015-10-29T12:43:40.783Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.720 33.894 1498.9475 12:43:11.29M 2015-10-29T12:43:40.983Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.721 33.895 1498.9482 12:43:11.47M 2015-10-29T12:43:41.188Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.721 33.895 1498.9492 12:43:11.66M 2015-10-29T12:43:41.393Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.721 33.895 1498.9489 12:43:11.87M 2015-10-29T12:43:41.598Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.722 33.896 1498.9490 12:43:12.08M 2015-10-29T12:43:41.793Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.722 33.896 1498.9506 12:43:12.28M 2015-10-29T12:43:41.998Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.721 33.895 1498.9500 12:43:12.48M 2015-10-29T12:43:42.203Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.720 33.894 1498.9490 12:43:12.68M 2015-10-29T12:43:42.408Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.721 33.895 1498.9497 12:43:12.88M 2015-10-29T12:43:42.608Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.722 33.895 1498.9508 12:43:13.10M 2015-10-29T12:43:42.813Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.721 33.894 1498.9493 12:43:13.30M 2015-10-29T12:43:43.013Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.720 33.894 1498.9480 12:43:13.49M 2015-10-29T12:43:43.218Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.719 33.893 1498.9481 12:43:13.69M 2015-10-29T12:43:43.418Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.719 33.892 1498.9484 12:43:13.89M 2015-10-29T12:43:43.623Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.718 33.892 1498.9480 12:43:14.11M 2015-10-29T12:43:43.828Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.718 33.892 1498.9491 12:43:14.31M 2015-10-29T12:43:44.033Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.715 33.888 1498.9462 12:43:14.51M 2015-10-29T12:43:44.233Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.714 33.888 1498.9458 12:43:14.71M 2015-10-29T12:43:44.438Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.717 33.890 1498.9484 12:43:14.91M 2015-10-29T12:43:44.638Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.718 33.891 1498.9492 12:43:15.13M 2015-10-29T12:43:44.843Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.718 33.891 1498.9500 12:43:15.33M 2015-10-29T12:43:45.063Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.719 33.892 1498.9492 12:43:15.53M 2015-10-29T12:43:45.248Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.720 33.893 1498.9495 12:43:15.74M 2015-10-29T12:43:45.453Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.721 33.894 1498.9508 12:43:15.92M 2015-10-29T12:43:45.653Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.721 33.894 1498.9502 12:43:16.14M 2015-10-29T12:43:45.858Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.721 33.895 1498.9496 12:43:16.34M 2015-10-29T12:43:46.063Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.721 33.895 1498.9497 12:43:16.54M 2015-10-29T12:43:46.263Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.721 33.895 1498.9497 12:43:16.74M 2015-10-29T12:43:46.468Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.721 33.895 1498.9502 12:43:16.94M 2015-10-29T12:43:46.673Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.721 33.895 1498.9501 12:43:17.16M 2015-10-29T12:43:46.873Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.721 33.895 1498.9498 12:43:17.36M 2015-10-29T12:43:47.078Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.721 33.895 1498.9495 12:43:17.56M 2015-10-29T12:43:47.278Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.721 33.896 1498.9497 12:43:17.75M 2015-10-29T12:43:47.483Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.722 33.896 1498.9506 12:43:17.95M 2015-10-29T12:43:47.684Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.722 33.896 1498.9512 12:43:18.17M 2015-10-29T12:43:47.888Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.723 33.897 1498.9526 12:43:18.37M 2015-10-29T12:43:48.088Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.723 33.896 1498.9532 12:43:18.57M 2015-10-29T12:43:48.293Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.724 33.897 1498.9546 12:43:18.77M 2015-10-29T12:43:48.499Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.724 33.897 1498.9556 12:43:18.97M 2015-10-29T12:43:48.698Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.724 33.897 1498.9548 12:43:19.19M 2015-10-29T12:43:48.903Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.718 33.891 1498.9486 12:43:19.38M 2015-10-29T12:43:49.108Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.717 33.890 1498.9476 12:43:19.59M 2015-10-29T12:43:49.309Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.716 33.889 1498.9468 12:43:19.78M 2015-10-29T12:43:49.529Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.715 33.887 1498.9452 12:43:20.00M 2015-10-29T12:43:49.718Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.714 33.887 1498.9446 12:43:20.22M 2015-10-29T12:43:49.918Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.714 33.887 1498.9427 12:43:20.40M 2015-10-29T12:43:50.124Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.721 33.893 1498.9504 12:43:20.60M 2015-10-29T12:43:50.324Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.721 33.894 1498.9508 12:43:20.80M 2015-10-29T12:43:50.529Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.723 33.895 1498.9518 12:43:21.02M 2015-10-29T12:43:50.729Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.724 33.896 1498.9531 12:43:21.22M 2015-10-29T12:43:50.934Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.725 33.898 1498.9542 12:43:21.42M 2015-10-29T12:43:51.139Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.726 33.899 1498.9545 12:43:21.61M 2015-10-29T12:43:51.339Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.727 33.900 1498.9546 12:43:21.81M 2015-10-29T12:43:51.544Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.727 33.901 1498.9547 12:43:22.03M 2015-10-29T12:43:51.749Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.727 33.900 1498.9539 12:43:22.23M 2015-10-29T12:43:51.949Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.727 33.900 1498.9529 12:43:22.43M 2015-10-29T12:43:52.154Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.726 33.900 1498.9530 12:43:22.63M 2015-10-29T12:43:52.354Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.726 33.899 1498.9529 12:43:22.83M 2015-10-29T12:43:52.559Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.725 33.899 1498.9513 12:43:23.05M 2015-10-29T12:43:52.759Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.723 33.897 1498.9502 12:43:23.25M 2015-10-29T12:43:52.964Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.704 33.879 1498.9292 12:43:23.44M 2015-10-29T12:43:53.169Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.702 33.876 1498.9275 12:43:23.64M 2015-10-29T12:43:53.369Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.700 33.875 1498.9264 12:43:23.84M 2015-10-29T12:43:53.574Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.698 33.873 1498.9250 12:43:24.06M 2015-10-29T12:43:53.774Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.696 33.871 1498.9229 12:43:24.26M 2015-10-29T12:43:53.999Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.703 33.877 1498.9305 12:43:24.46M 2015-10-29T12:43:54.184Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.704 33.878 1498.9338 12:43:24.68M 2015-10-29T12:43:54.384Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.706 33.879 1498.9364 12:43:24.86M 2015-10-29T12:43:54.589Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.708 33.881 1498.9386 12:43:25.08M 2015-10-29T12:43:54.799Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.723 33.895 1498.9563 12:43:25.28M 2015-10-29T12:43:54.994Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.725 33.897 1498.9583 12:43:25.48M 2015-10-29T12:43:55.199Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.726 33.898 1498.9589 12:43:25.67M 2015-10-29T12:43:55.404Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.727 33.899 1498.9597 12:43:25.87M 2015-10-29T12:43:55.604Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.727 33.900 1498.9594 12:43:26.09M 2015-10-29T12:43:55.809Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.716 33.890 1498.9459 12:43:26.29M 2015-10-29T12:43:56.009Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.714 33.888 1498.9429 12:43:26.49M 2015-10-29T12:43:56.214Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.713 33.887 1498.9409 12:43:26.69M 2015-10-29T12:43:56.414Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.711 33.886 1498.9399 12:43:26.89M 2015-10-29T12:43:56.619Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.710 33.884 1498.9381 12:43:27.11M 2015-10-29T12:43:56.824Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.708 33.882 1498.9364 12:43:27.31M 2015-10-29T12:43:57.024Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.706 33.880 1498.9346 12:43:27.51M 2015-10-29T12:43:57.229Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.705 33.879 1498.9327 12:43:27.70M 2015-10-29T12:43:57.429Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.704 33.878 1498.9324 12:43:27.90M 2015-10-29T12:43:57.639Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.704 33.878 1498.9320 12:43:28.12M 2015-10-29T12:43:57.839Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.726 33.899 1498.9565 12:43:28.32M 2015-10-29T12:43:58.039Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.726 33.899 1498.9572 12:43:28.52M 2015-10-29T12:43:58.239Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.726 33.899 1498.9578 12:43:28.72M 2015-10-29T12:43:58.464Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.727 33.899 1498.9586 12:43:28.92M 2015-10-29T12:43:58.644Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.727 33.900 1498.9598 12:43:29.15M 2015-10-29T12:43:58.854Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.728 33.900 1498.9602 12:43:29.33M 2015-10-29T12:43:59.054Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.728 33.901 1498.9600 12:43:29.53M 2015-10-29T12:43:59.259Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.728 33.901 1498.9595 12:43:29.73M 2015-10-29T12:43:59.459Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.727 33.901 1498.9574 12:43:29.93M 2015-10-29T12:43:59.668Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.727 33.901 1498.9561 12:43:30.15M 2015-10-29T12:43:59.864Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.726 33.900 1498.9547 12:43:30.35M 2015-10-29T12:44:00.069Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.725 33.900 1498.9541 12:43:30.55M 2015-10-29T12:44:00.274Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.725 33.900 1498.9528 12:43:30.75M 2015-10-29T12:44:00.479Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.713 33.888 1498.9392 12:43:30.95M 2015-10-29T12:44:00.679Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.711 33.887 1498.9370 12:43:31.17M 2015-10-29T12:44:00.884Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.710 33.885 1498.9353 12:43:31.37M 2015-10-29T12:44:01.084Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.709 33.885 1498.9340 12:43:31.57M 2015-10-29T12:44:01.289Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.713 33.888 1498.9379 12:43:31.76M 2015-10-29T12:44:01.494Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.713 33.888 1498.9395 12:43:31.96M 2015-10-29T12:44:01.694Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.722 33.896 1498.9496 12:43:32.18M 2015-10-29T12:44:01.899Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.723 33.897 1498.9509 12:43:32.38M 2015-10-29T12:44:02.099Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.725 33.898 1498.9535 12:43:32.58M 2015-10-29T12:44:02.304Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.726 33.900 1498.9550 12:43:32.78M 2015-10-29T12:44:02.509Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.727 33.900 1498.9562 12:43:33.00M 2015-10-29T12:44:02.709Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.728 33.901 1498.9576 12:43:33.20M 2015-10-29T12:44:02.929Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.729 33.902 1498.9602 12:43:33.40M 2015-10-29T12:44:03.114Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.731 33.904 1498.9624 12:43:33.61M 2015-10-29T12:44:03.319Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.733 33.905 1498.9645 12:43:33.79M 2015-10-29T12:44:03.520Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.734 33.907 1498.9662 12:43:34.01M 2015-10-29T12:44:03.725Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.736 33.908 1498.9677 12:43:34.21M 2015-10-29T12:44:03.929Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.737 33.909 1498.9683 12:43:34.41M 2015-10-29T12:44:04.134Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.737 33.910 1498.9691 12:43:34.61M 2015-10-29T12:44:04.334Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.738 33.910 1498.9695 12:43:34.81M 2015-10-29T12:44:04.539Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.739 33.911 1498.9700 12:43:35.03M 2015-10-29T12:44:04.739Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.728 33.901 1498.9584 12:43:35.23M 2015-10-29T12:44:04.944Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.726 33.899 1498.9550 12:43:35.42M 2015-10-29T12:44:05.144Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.718 33.891 1498.9476 12:43:35.63M 2015-10-29T12:44:05.349Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.718 33.891 1498.9475 12:43:35.82M 2015-10-29T12:44:05.549Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.711 33.884 1498.9392 12:43:36.04M 2015-10-29T12:44:05.754Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.710 33.883 1498.9381 12:43:36.24M 2015-10-29T12:44:05.959Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.710 33.883 1498.9371 12:43:36.44M 2015-10-29T12:44:06.159Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.709 33.883 1498.9360 12:43:36.64M 2015-10-29T12:44:06.359Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.709 33.882 1498.9364 12:43:36.84M 2015-10-29T12:44:06.564Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.709 33.882 1498.9366 12:43:37.05M 2015-10-29T12:44:06.769Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.709 33.882 1498.9368 12:43:37.25M 2015-10-29T12:44:06.974Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.712 33.886 1498.9407 12:43:37.45M 2015-10-29T12:44:07.174Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.716 33.890 1498.9452 12:43:37.65M 2015-10-29T12:44:07.394Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.717 33.890 1498.9451 12:43:37.85M 2015-10-29T12:44:07.584Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.718 33.890 1498.9510 12:43:38.09M 2015-10-29T12:44:07.789Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.718 33.890 1498.9519 12:43:38.27M 2015-10-29T12:44:07.999Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.719 33.891 1498.9528 12:43:38.47M 2015-10-29T12:44:08.194Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.719 33.891 1498.9523 12:43:38.67M 2015-10-29T12:44:08.394Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.722 33.894 1498.9557 12:43:38.87M 2015-10-29T12:44:08.599Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.723 33.895 1498.9564 12:43:39.09M 2015-10-29T12:44:08.799Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.724 33.895 1498.9579 12:43:39.29M 2015-10-29T12:44:09.004Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.725 33.896 1498.9600 12:43:39.48M 2015-10-29T12:44:09.209Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.726 33.897 1498.9617 12:43:39.68M 2015-10-29T12:44:09.409Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.719 33.891 1498.9530 12:43:39.89M 2015-10-29T12:44:09.609Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.725 33.897 1498.9600 12:43:40.10M 2015-10-29T12:44:09.814Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.726 33.897 1498.9607 12:43:40.30M 2015-10-29T12:44:10.019Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.726 33.898 1498.9606 12:43:40.50M 2015-10-29T12:44:10.219Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.727 33.899 1498.9607 12:43:40.70M 2015-10-29T12:44:10.424Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.728 33.900 1498.9603 12:43:40.90M 2015-10-29T12:44:10.629Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.722 33.895 1498.9534 12:43:41.12M 2015-10-29T12:44:10.829Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.721 33.894 1498.9514 12:43:41.32M 2015-10-29T12:44:11.034Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.720 33.894 1498.9497 12:43:41.51M 2015-10-29T12:44:11.239Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.719 33.893 1498.9478 12:43:41.71M 2015-10-29T12:44:11.440Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.719 33.891 1498.9503 12:43:41.91M 2015-10-29T12:44:11.639Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.718 33.890 1498.9501 12:43:42.13M 2015-10-29T12:44:11.864Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.718 33.890 1498.9496 12:43:42.33M 2015-10-29T12:44:12.050Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.718 33.890 1498.9509 12:43:42.55M 2015-10-29T12:44:12.250Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.719 33.890 1498.9525 12:43:42.73M 2015-10-29T12:44:12.455Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.720 33.891 1498.9543 12:43:42.93M 2015-10-29T12:44:12.654Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.721 33.892 1498.9554 12:43:43.14M 2015-10-29T12:44:12.860Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.721 33.892 1498.9559 12:43:43.34M 2015-10-29T12:44:13.065Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.721 33.892 1498.9561 12:43:43.54M 2015-10-29T12:44:13.265Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.721 33.892 1498.9559 12:43:43.74M 2015-10-29T12:44:13.469Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.716 33.887 1498.9496 12:43:43.94M 2015-10-29T12:44:13.670Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.713 33.885 1498.9465 12:43:44.16M 2015-10-29T12:44:13.875Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.715 33.886 1498.9476 12:43:44.36M 2015-10-29T12:44:14.080Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.715 33.887 1498.9476 12:43:44.56M 2015-10-29T12:44:14.285Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.716 33.888 1498.9476 12:43:44.76M 2015-10-29T12:44:14.485Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.717 33.889 1498.9479 12:43:44.96M 2015-10-29T12:44:14.685Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.717 33.890 1498.9475 12:43:45.18M 2015-10-29T12:44:14.895Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.718 33.891 1498.9476 12:43:45.37M 2015-10-29T12:44:15.095Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.718 33.892 1498.9481 12:43:45.58M 2015-10-29T12:44:15.295Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.718 33.891 1498.9469 12:43:45.77M 2015-10-29T12:44:15.500Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.717 33.890 1498.9459 12:43:45.97M 2015-10-29T12:44:15.705Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.716 33.889 1498.9456 12:43:46.19M 2015-10-29T12:44:15.905Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.715 33.889 1498.9462 12:43:46.39M 2015-10-29T12:44:16.110Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.715 33.889 1498.9467 12:43:46.59M 2015-10-29T12:44:16.330Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.716 33.889 1498.9478 12:43:46.79M 2015-10-29T12:44:16.515Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.715 33.889 1498.9473 12:43:47.02M 2015-10-29T12:44:16.721Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.715 33.889 1498.9468 12:43:47.21M 2015-10-29T12:44:16.921Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.715 33.889 1498.9463 12:43:47.40M 2015-10-29T12:44:17.125Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.716 33.889 1498.9467 12:43:47.60M 2015-10-29T12:44:17.330Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.716 33.890 1498.9479 12:43:47.80M 2015-10-29T12:44:17.530Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.717 33.890 1498.9490 12:43:48.02M 2015-10-29T12:44:17.735Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.718 33.891 1498.9503 12:43:48.22M 2015-10-29T12:44:17.935Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.719 33.893 1498.9508 12:43:48.42M 2015-10-29T12:44:18.135Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.720 33.894 1498.9520 12:43:48.62M 2015-10-29T12:44:18.345Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.722 33.895 1498.9537 12:43:48.82M 2015-10-29T12:44:18.545Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.723 33.896 1498.9541 12:43:49.04M 2015-10-29T12:44:18.750Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.725 33.898 1498.9548 12:43:49.24M 2015-10-29T12:44:18.955Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.725 33.899 1498.9543 12:43:49.44M 2015-10-29T12:44:19.155Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.725 33.899 1498.9542 12:43:49.64M 2015-10-29T12:44:19.362Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.727 33.901 1498.9559 12:43:49.83M 2015-10-29T12:44:19.562Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.726 33.900 1498.9548 12:43:50.05M 2015-10-29T12:44:19.765Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.726 33.899 1498.9541 12:43:50.25M 2015-10-29T12:44:19.970Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.725 33.899 1498.9535 12:43:50.45M 2015-10-29T12:44:20.170Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.725 33.899 1498.9531 12:43:50.65M 2015-10-29T12:44:20.370Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.725 33.899 1498.9535 12:43:50.85M 2015-10-29T12:44:20.575Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.726 33.899 1498.9543 12:43:51.06M 2015-10-29T12:44:20.795Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.726 33.899 1498.9554 12:43:51.26M 2015-10-29T12:44:20.985Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.726 33.899 1498.9567 12:43:51.48M 2015-10-29T12:44:21.185Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.726 33.898 1498.9570 12:43:51.66M 2015-10-29T12:44:21.385Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.725 33.898 1498.9559 12:43:51.86M 2015-10-29T12:44:21.595Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.724 33.897 1498.9554 12:43:52.08M 2015-10-29T12:44:21.795Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.728 33.901 1498.9591 12:43:52.28M 2015-10-29T12:44:21.995Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.728 33.901 1498.9596 12:43:52.48M 2015-10-29T12:44:22.201Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.728 33.901 1498.9600 12:43:52.68M 2015-10-29T12:44:22.401Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.728 33.901 1498.9603 12:43:52.88M 2015-10-29T12:44:22.610Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.728 33.901 1498.9602 12:43:53.09M 2015-10-29T12:44:22.839Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.728 33.901 1498.9603 12:43:53.30M 2015-10-29T12:44:23.010Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.729 33.901 1498.9606 12:43:53.49M 2015-10-29T12:44:23.215Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.729 33.901 1498.9608 12:43:53.69M 2015-10-29T12:44:23.420Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.728 33.901 1498.9596 12:43:53.89M 2015-10-29T12:44:23.620Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.728 33.901 1498.9595 12:43:54.11M 2015-10-29T12:44:23.830Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.727 33.901 1498.9590 12:43:54.31M 2015-10-29T12:44:24.030Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.719 33.893 1498.9485 12:43:54.51M 2015-10-29T12:44:24.230Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.718 33.892 1498.9476 12:43:54.71M 2015-10-29T12:44:24.435Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.723 33.896 1498.9541 12:43:54.91M 2015-10-29T12:44:24.643Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.724 33.897 1498.9557 12:43:55.13M 2015-10-29T12:44:24.842Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.723 33.895 1498.9541 12:43:55.33M 2015-10-29T12:44:25.043Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.722 33.894 1498.9537 12:43:55.52M 2015-10-29T12:44:25.260Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.720 33.893 1498.9524 12:43:55.72M 2015-10-29T12:44:25.450Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.719 33.892 1498.9507 12:43:55.94M 2015-10-29T12:44:25.650Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.720 33.893 1498.9523 12:43:56.14M 2015-10-29T12:44:25.855Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.722 33.895 1498.9529 12:43:56.34M 2015-10-29T12:44:26.060Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.723 33.896 1498.9541 12:43:56.54M 2015-10-29T12:44:26.260Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.724 33.897 1498.9541 12:43:56.74M 2015-10-29T12:44:26.465Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.725 33.897 1498.9547 12:43:56.94M 2015-10-29T12:44:26.665Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.725 33.897 1498.9548 12:43:57.16M 2015-10-29T12:44:26.870Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.726 33.898 1498.9563 12:43:57.35M 2015-10-29T12:44:27.075Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.725 33.898 1498.9559 12:43:57.55M 2015-10-29T12:44:27.275Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.725 33.898 1498.9558 12:43:57.75M 2015-10-29T12:44:27.482Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.726 33.899 1498.9552 12:43:57.95M 2015-10-29T12:44:27.681Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.727 33.900 1498.9554 12:43:58.17M 2015-10-29T12:44:27.885Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.727 33.900 1498.9561 12:43:58.37M 2015-10-29T12:44:28.119Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.728 33.900 1498.9564 12:43:58.57M 2015-10-29T12:44:28.290Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.728 33.900 1498.9565 12:43:58.77M 2015-10-29T12:44:28.495Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.727 33.900 1498.9564 12:43:58.97M 2015-10-29T12:44:28.700Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.727 33.899 1498.9562 12:43:59.18M 2015-10-29T12:44:28.900Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.726 33.899 1498.9556 12:43:59.38M 2015-10-29T12:44:29.105Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.725 33.899 1498.9496 12:43:59.58M 2015-10-29T12:44:29.305Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.725 33.899 1498.9489 12:43:59.78M 2015-10-29T12:44:29.510Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.714 33.889 1498.9363 12:44:00.00M 2015-10-29T12:44:29.730Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.712 33.887 1498.9332 12:44:00.20M 2015-10-29T12:44:29.915Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.712 33.888 1498.9340 12:44:00.42M 2015-10-29T12:44:30.121Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.721 33.895 1498.9438 12:44:00.60M 2015-10-29T12:44:30.321Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.721 33.895 1498.9442 12:44:00.80M 2015-10-29T12:44:30.525Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.721 33.895 1498.9443 12:44:01.02M 2015-10-29T12:44:30.730Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.721 33.896 1498.9452 12:44:01.21M 2015-10-29T12:44:30.930Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.715 33.890 1498.9398 12:44:01.42M 2015-10-29T12:44:31.135Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.714 33.889 1498.9385 12:44:01.61M 2015-10-29T12:44:31.335Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.702 33.878 1498.9264 12:44:01.81M 2015-10-29T12:44:31.540Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.702 33.877 1498.9258 12:44:02.03M 2015-10-29T12:44:31.745Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.706 33.880 1498.9313 12:44:02.23M 2015-10-29T12:44:31.945Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.707 33.881 1498.9337 12:44:02.43M 2015-10-29T12:44:32.145Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.709 33.883 1498.9358 12:44:02.63M 2015-10-29T12:44:32.351Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.710 33.884 1498.9373 12:44:02.83M 2015-10-29T12:44:32.555Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.709 33.883 1498.9369 12:44:03.05M 2015-10-29T12:44:32.755Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.709 33.883 1498.9365 12:44:03.24M 2015-10-29T12:44:32.962Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.706 33.880 1498.9327 12:44:03.44M 2015-10-29T12:44:33.165Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.705 33.880 1498.9320 12:44:03.64M 2015-10-29T12:44:33.365Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.704 33.879 1498.9316 12:44:03.84M 2015-10-29T12:44:33.570Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.705 33.880 1498.9331 12:44:04.06M 2015-10-29T12:44:33.775Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.707 33.881 1498.9344 12:44:04.26M 2015-10-29T12:44:33.975Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.708 33.882 1498.9362 12:44:04.46M 2015-10-29T12:44:34.195Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.707 33.881 1498.9357 12:44:04.66M 2015-10-29T12:44:34.380Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.706 33.881 1498.9357 12:44:04.87M 2015-10-29T12:44:34.585Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.706 33.881 1498.9351 12:44:05.08M 2015-10-29T12:44:34.790Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.706 33.881 1498.9346 12:44:05.28M 2015-10-29T12:44:34.990Z|I-OCEAN7-304-XXXX| 24.29 12.903 39.706 33.880 1498.9342 12:44:05.47M 2015-10-29T12:44:35.195Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.705 33.880 1498.9342 12:44:05.67M 2015-10-29T12:44:35.395Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.705 33.879 1498.9338 12:44:05.87M 2015-10-29T12:44:35.601Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.704 33.879 1498.9335 12:44:06.09M 2015-10-29T12:44:35.801Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.706 33.881 1498.9358 12:44:06.29M 2015-10-29T12:44:36.006Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.706 33.881 1498.9355 12:44:06.49M 2015-10-29T12:44:36.210Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.707 33.882 1498.9371 12:44:06.69M 2015-10-29T12:44:36.438Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.708 33.883 1498.9377 12:44:06.89M 2015-10-29T12:44:36.616Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.710 33.884 1498.9398 12:44:07.10M 2015-10-29T12:44:36.834Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.709 33.883 1498.9399 12:44:07.30M 2015-10-29T12:44:37.021Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.709 33.883 1498.9402 12:44:07.50M 2015-10-29T12:44:37.226Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.709 33.882 1498.9409 12:44:07.70M 2015-10-29T12:44:37.426Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.703 33.877 1498.9354 12:44:07.90M 2015-10-29T12:44:37.631Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.703 33.877 1498.9362 12:44:08.12M 2015-10-29T12:44:37.836Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.704 33.877 1498.9371 12:44:08.32M 2015-10-29T12:44:38.036Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.705 33.878 1498.9382 12:44:08.52M 2015-10-29T12:44:38.243Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.705 33.878 1498.9386 12:44:08.72M 2015-10-29T12:44:38.443Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.705 33.878 1498.9390 12:44:08.91M 2015-10-29T12:44:38.661Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.705 33.878 1498.9381 12:44:09.13M 2015-10-29T12:44:38.851Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.710 33.883 1498.9431 12:44:09.35M 2015-10-29T12:44:39.051Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.710 33.883 1498.9430 12:44:09.53M 2015-10-29T12:44:39.256Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.711 33.884 1498.9430 12:44:09.73M 2015-10-29T12:44:39.456Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.712 33.885 1498.9436 12:44:09.93M 2015-10-29T12:44:39.666Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.713 33.886 1498.9441 12:44:10.15M 2015-10-29T12:44:39.866Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.711 33.885 1498.9409 12:44:10.35M 2015-10-29T12:44:40.066Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.710 33.885 1498.9386 12:44:10.55M 2015-10-29T12:44:40.271Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.710 33.884 1498.9377 12:44:10.75M 2015-10-29T12:44:40.476Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.709 33.883 1498.9363 12:44:10.95M 2015-10-29T12:44:40.676Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.712 33.886 1498.9379 12:44:11.17M 2015-10-29T12:44:40.882Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.712 33.886 1498.9375 12:44:11.36M 2015-10-29T12:44:41.082Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.713 33.887 1498.9380 12:44:11.56M 2015-10-29T12:44:41.286Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.713 33.888 1498.9399 12:44:11.76M 2015-10-29T12:44:41.486Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.714 33.888 1498.9406 12:44:11.96M 2015-10-29T12:44:41.691Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.715 33.889 1498.9413 12:44:12.18M 2015-10-29T12:44:41.896Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.715 33.889 1498.9412 12:44:12.38M 2015-10-29T12:44:42.096Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.715 33.888 1498.9407 12:44:12.58M 2015-10-29T12:44:42.301Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.714 33.887 1498.9393 12:44:12.78M 2015-10-29T12:44:42.506Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.713 33.886 1498.9380 12:44:13.98M 2015-10-29T12:44:42.706Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.712 33.885 1498.9364 12:44:13.20M 2015-10-29T12:44:42.911Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.710 33.884 1498.9346 12:44:13.39M 2015-10-29T12:44:43.131Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.709 33.883 1498.9331 12:44:13.59M 2015-10-29T12:44:43.316Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.704 33.877 1498.9265 12:44:13.81M 2015-10-29T12:44:43.522Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.713 33.886 1498.9368 12:44:14.01M 2015-10-29T12:44:43.721Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.711 33.885 1498.9360 12:44:14.21M 2015-10-29T12:44:43.926Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.711 33.884 1498.9354 12:44:14.41M 2015-10-29T12:44:44.126Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.710 33.883 1498.9360 12:44:14.61M 2015-10-29T12:44:44.331Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.709 33.882 1498.9357 12:44:14.81M 2015-10-29T12:44:44.536Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.708 33.881 1498.9354 12:44:15.03M 2015-10-29T12:44:44.736Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.708 33.881 1498.9351 12:44:15.22M 2015-10-29T12:44:44.941Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.708 33.881 1498.9359 12:44:15.42M 2015-10-29T12:44:45.159Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.707 33.880 1498.9360 12:44:15.62M 2015-10-29T12:44:45.346Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.708 33.881 1498.9370 12:44:15.82M 2015-10-29T12:44:45.546Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.709 33.881 1498.9390 12:44:16.04M 2015-10-29T12:44:45.751Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.709 33.882 1498.9408 12:44:16.23M 2015-10-29T12:44:45.956Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.710 33.882 1498.9410 12:44:16.44M 2015-10-29T12:44:46.165Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.710 33.883 1498.9429 12:44:16.64M 2015-10-29T12:44:46.361Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.710 33.883 1498.9436 12:44:16.84M 2015-10-29T12:44:46.566Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.710 33.882 1498.9431 12:44:17.06M 2015-10-29T12:44:46.771Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.710 33.882 1498.9442 12:44:17.25M 2015-10-29T12:44:46.971Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.710 33.882 1498.9440 12:44:17.46M 2015-10-29T12:44:47.171Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.710 33.883 1498.9432 12:44:17.65M 2015-10-29T12:44:47.376Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.710 33.883 1498.9426 12:44:17.85M 2015-10-29T12:44:47.596Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.708 33.881 1498.9399 12:44:18.07M 2015-10-29T12:44:47.781Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.707 33.880 1498.9377 12:44:18.29M 2015-10-29T12:44:47.986Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.706 33.880 1498.9360 12:44:18.47M 2015-10-29T12:44:48.186Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.706 33.880 1498.9346 12:44:18.67M 2015-10-29T12:44:48.391Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.706 33.880 1498.9337 12:44:18.87M 2015-10-29T12:44:48.599Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.712 33.886 1498.9406 12:44:19.09M 2015-10-29T12:44:48.796Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.711 33.886 1498.9402 12:44:19.28M 2015-10-29T12:44:49.002Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.712 33.886 1498.9404 12:44:19.48M 2015-10-29T12:44:49.201Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.712 33.886 1498.9396 12:44:19.68M 2015-10-29T12:44:49.406Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.712 33.886 1498.9386 12:44:19.88M 2015-10-29T12:44:49.611Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.712 33.886 1498.9374 12:44:20.10M 2015-10-29T12:44:49.811Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.711 33.886 1498.9362 12:44:20.30M 2015-10-29T12:44:50.016Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.712 33.887 1498.9375 12:44:20.50M 2015-10-29T12:44:50.221Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.712 33.887 1498.9371 12:44:20.70M 2015-10-29T12:44:50.421Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.712 33.887 1498.9371 12:44:20.90M 2015-10-29T12:44:50.626Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.711 33.886 1498.9359 12:44:21.11M 2015-10-29T12:44:50.826Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.712 33.887 1498.9370 12:44:21.32M 2015-10-29T12:44:51.031Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.713 33.887 1498.9391 12:44:21.51M 2015-10-29T12:44:51.236Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.713 33.887 1498.9404 12:44:21.71M 2015-10-29T12:44:51.436Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.714 33.888 1498.9427 12:44:21.91M 2015-10-29T12:44:51.636Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.716 33.889 1498.9454 12:44:22.13M 2015-10-29T12:44:51.842Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.709 33.882 1498.9380 12:44:22.33M 2015-10-29T12:44:52.066Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.708 33.882 1498.9376 12:44:22.53M 2015-10-29T12:44:52.264Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.708 33.882 1498.9386 12:44:22.74M 2015-10-29T12:44:52.452Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.715 33.888 1498.9479 12:44:22.93M 2015-10-29T12:44:52.656Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.716 33.888 1498.9490 12:44:23.15M 2015-10-29T12:44:52.856Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.716 33.889 1498.9504 12:44:23.35M 2015-10-29T12:44:53.061Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.716 33.888 1498.9515 12:44:23.54M 2015-10-29T12:44:53.266Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.716 33.888 1498.9515 12:44:23.74M 2015-10-29T12:44:53.466Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.716 33.888 1498.9514 12:44:23.94M 2015-10-29T12:44:53.671Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.715 33.888 1498.9504 12:44:24.16M 2015-10-29T12:44:53.871Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.709 33.882 1498.9432 12:44:24.36M 2015-10-29T12:44:54.076Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.717 33.889 1498.9519 12:44:24.56M 2015-10-29T12:44:54.283Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.717 33.890 1498.9514 12:44:24.76M 2015-10-29T12:44:54.485Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.716 33.889 1498.9498 12:44:24.96M 2015-10-29T12:44:54.686Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.714 33.887 1498.9474 12:44:25.17M 2015-10-29T12:44:54.886Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.711 33.885 1498.9446 12:44:25.37M 2015-10-29T12:44:55.091Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.712 33.885 1498.9446 12:44:25.57M 2015-10-29T12:44:55.296Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.713 33.886 1498.9457 12:44:25.77M 2015-10-29T12:44:55.496Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.713 33.886 1498.9458 12:44:25.97M 2015-10-29T12:44:55.701Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.713 33.886 1498.9465 12:44:26.19M 2015-10-29T12:44:55.906Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.714 33.887 1498.9469 12:44:26.39M 2015-10-29T12:44:56.106Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.713 33.886 1498.9458 12:44:26.59M 2015-10-29T12:44:56.311Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.712 33.885 1498.9445 12:44:26.79M 2015-10-29T12:44:56.531Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.712 33.885 1498.9427 12:44:27.01M 2015-10-29T12:44:56.716Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.711 33.884 1498.9410 12:44:27.22M 2015-10-29T12:44:56.922Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.710 33.883 1498.9392 12:44:27.40M 2015-10-29T12:44:57.122Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.716 33.890 1498.9449 12:44:27.60M 2015-10-29T12:44:57.322Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.719 33.892 1498.9468 12:44:27.80M 2015-10-29T12:44:57.526Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.721 33.894 1498.9489 12:44:28.02M 2015-10-29T12:44:57.732Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.722 33.895 1498.9496 12:44:28.22M 2015-10-29T12:44:57.932Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.723 33.896 1498.9500 12:44:28.42M 2015-10-29T12:44:58.136Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.723 33.897 1498.9514 12:44:28.62M 2015-10-29T12:44:58.341Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.725 33.898 1498.9529 12:44:28.82M 2015-10-29T12:44:58.546Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.726 33.898 1498.9541 12:44:29.04M 2015-10-29T12:44:58.747Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.727 33.900 1498.9553 12:44:29.24M 2015-10-29T12:44:58.946Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.722 33.895 1498.9507 12:44:29.43M 2015-10-29T12:44:59.152Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.721 33.894 1498.9492 12:44:29.63M 2015-10-29T12:44:59.357Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.721 33.894 1498.9489 12:44:29.83M 2015-10-29T12:44:59.599Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.708 33.882 1498.9348 12:44:30.05M 2015-10-29T12:44:59.756Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.707 33.881 1498.9341 12:44:30.25M 2015-10-29T12:44:59.963Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.706 33.879 1498.9335 12:44:30.45M 2015-10-29T12:45:00.166Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.704 33.877 1498.9320 12:44:30.65M 2015-10-29T12:45:00.372Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.702 33.876 1498.9315 12:44:30.85M 2015-10-29T12:45:00.577Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.702 33.874 1498.9308 12:44:31.06M 2015-10-29T12:45:00.777Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.702 33.875 1498.9302 12:44:31.27M 2015-10-29T12:45:00.997Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.702 33.875 1498.9302 12:44:31.46M 2015-10-29T12:45:01.182Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.703 33.876 1498.9313 12:44:31.68M 2015-10-29T12:45:01.387Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.702 33.875 1498.9309 12:44:31.86M 2015-10-29T12:45:01.587Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.702 33.876 1498.9296 12:44:32.08M 2015-10-29T12:45:01.796Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.703 33.876 1498.9299 12:44:32.28M 2015-10-29T12:45:01.997Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.719 33.892 1498.9490 12:44:32.48M 2015-10-29T12:45:02.197Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.725 33.897 1498.9559 12:44:32.68M 2015-10-29T12:45:02.397Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.725 33.898 1498.9556 12:44:32.87M 2015-10-29T12:45:02.602Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.725 33.898 1498.9543 12:44:33.09M 2015-10-29T12:45:02.807Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.725 33.897 1498.9550 12:44:33.29M 2015-10-29T12:45:03.012Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.724 33.897 1498.9539 12:44:33.49M 2015-10-29T12:45:03.212Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.721 33.894 1498.9509 12:44:33.69M 2015-10-29T12:45:03.417Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.720 33.893 1498.9502 12:44:33.89M 2015-10-29T12:45:03.622Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.720 33.892 1498.9498 12:44:34.11M 2015-10-29T12:45:03.822Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.719 33.892 1498.9495 12:44:34.31M 2015-10-29T12:45:04.027Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.711 33.885 1498.9399 12:44:34.51M 2015-10-29T12:45:04.232Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.710 33.884 1498.9387 12:44:34.71M 2015-10-29T12:45:04.432Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.709 33.882 1498.9374 12:44:34.91M 2015-10-29T12:45:04.632Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.707 33.881 1498.9362 12:44:35.12M 2015-10-29T12:45:04.837Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.706 33.880 1498.9354 12:44:35.32M 2015-10-29T12:45:05.042Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.705 33.879 1498.9343 12:44:35.52M 2015-10-29T12:45:05.243Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.728 33.901 1498.9608 12:44:35.72M 2015-10-29T12:45:05.462Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.736 33.909 1498.9695 12:44:35.92M 2015-10-29T12:45:05.652Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.736 33.909 1498.9706 12:44:36.15M 2015-10-29T12:45:05.852Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.737 33.910 1498.9719 12:44:36.34M 2015-10-29T12:45:06.052Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.739 33.911 1498.9739 12:44:36.54M 2015-10-29T12:45:06.257Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.739 33.912 1498.9747 12:44:36.73M 2015-10-29T12:45:06.462Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.740 33.913 1498.9757 12:44:36.93M 2015-10-29T12:45:06.667Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.741 33.913 1498.9774 12:44:37.16M 2015-10-29T12:45:06.867Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.741 33.914 1498.9784 12:44:37.35M 2015-10-29T12:45:07.072Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.733 33.906 1498.9690 12:44:37.55M 2015-10-29T12:45:07.272Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.719 33.892 1498.9543 12:44:37.75M 2015-10-29T12:45:07.477Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.719 33.892 1498.9542 12:44:37.95M 2015-10-29T12:45:07.682Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.718 33.891 1498.9531 12:44:38.17M 2015-10-29T12:45:07.882Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.717 33.890 1498.9519 12:44:38.37M 2015-10-29T12:45:08.082Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.716 33.889 1498.9506 12:44:38.57M 2015-10-29T12:45:08.292Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.714 33.887 1498.9495 12:44:38.76M 2015-10-29T12:45:08.492Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.713 33.885 1498.9471 12:44:38.97M 2015-10-29T12:45:08.697Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.711 33.884 1498.9451 12:44:39.18M 2015-10-29T12:45:08.897Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.719 33.892 1498.9525 12:44:39.39M 2015-10-29T12:45:09.102Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.719 33.892 1498.9523 12:44:39.58M 2015-10-29T12:45:09.304Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.731 33.903 1498.9645 12:44:39.78M 2015-10-29T12:45:09.507Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.731 33.903 1498.9644 12:44:40.00M 2015-10-29T12:45:09.707Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.731 33.904 1498.9635 12:44:40.20M 2015-10-29T12:45:09.932Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.731 33.904 1498.9634 12:44:40.40M 2015-10-29T12:45:10.117Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.731 33.904 1498.9630 12:44:40.61M 2015-10-29T12:45:10.317Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.732 33.904 1498.9628 12:44:40.80M 2015-10-29T12:45:10.522Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.731 33.904 1498.9611 12:44:41.01M 2015-10-29T12:45:10.727Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.732 33.904 1498.9618 12:44:41.21M 2015-10-29T12:45:10.927Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.731 33.904 1498.9612 12:44:41.41M 2015-10-29T12:45:11.132Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.733 33.905 1498.9618 12:44:41.61M 2015-10-29T12:45:11.337Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.732 33.905 1498.9603 12:44:41.81M 2015-10-29T12:45:11.532Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.732 33.905 1498.9608 12:44:42.03M 2015-10-29T12:45:11.759Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.732 33.904 1498.9606 12:44:42.23M 2015-10-29T12:45:11.942Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.732 33.904 1498.9607 12:44:42.43M 2015-10-29T12:45:12.147Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.732 33.904 1498.9604 12:44:42.63M 2015-10-29T12:45:12.347Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.731 33.904 1498.9597 12:44:42.83M 2015-10-29T12:45:12.552Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.731 33.904 1498.9594 12:44:43.04M 2015-10-29T12:45:12.757Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.731 33.903 1498.9585 12:44:43.24M 2015-10-29T12:45:12.957Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.721 33.893 1498.9475 12:44:43.44M 2015-10-29T12:45:13.163Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.720 33.893 1498.9475 12:44:43.64M 2015-10-29T12:45:13.363Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.719 33.892 1498.9470 12:44:43.84M 2015-10-29T12:45:13.567Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.718 33.891 1498.9460 12:44:44.06M 2015-10-29T12:45:13.767Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.718 33.890 1498.9458 12:44:44.26M 2015-10-29T12:45:13.972Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.718 33.891 1498.9459 12:44:44.46M 2015-10-29T12:45:14.177Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.718 33.891 1498.9470 12:44:44.66M 2015-10-29T12:45:14.397Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.718 33.891 1498.9471 12:44:44.86M 2015-10-29T12:45:14.583Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.731 33.904 1498.9618 12:44:45.09M 2015-10-29T12:45:14.782Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.732 33.905 1498.9635 12:44:45.27M 2015-10-29T12:45:14.987Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.734 33.906 1498.9655 12:44:45.47M 2015-10-29T12:45:15.187Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.740 33.912 1498.9746 12:44:45.67M 2015-10-29T12:45:15.392Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.740 33.912 1498.9747 12:44:45.87M 2015-10-29T12:45:15.597Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.741 33.913 1498.9758 12:44:46.09M 2015-10-29T12:45:15.802Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.741 33.913 1498.9762 12:44:46.29M 2015-10-29T12:45:16.002Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.741 33.914 1498.9763 12:44:46.49M 2015-10-29T12:45:16.207Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.742 33.914 1498.9778 12:44:46.69M 2015-10-29T12:45:16.407Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.740 33.912 1498.9756 12:44:46.89M 2015-10-29T12:45:16.612Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.740 33.913 1498.9752 12:44:47.10M 2015-10-29T12:45:16.817Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.732 33.905 1498.9661 12:44:47.30M 2015-10-29T12:45:17.017Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.732 33.905 1498.9664 12:44:47.50M 2015-10-29T12:45:17.222Z|I-OCEAN7-304-XXXX| 24.43 12.903 39.732 33.906 1498.9663 12:44:47.70M 2015-10-29T12:45:17.422Z|I-OCEAN7-304-XXXX| 24.43 12.903 39.725 33.898 1498.9576 12:44:47.90M 2015-10-29T12:45:17.627Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.725 33.898 1498.9580 12:44:48.12M 2015-10-29T12:45:17.832Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.718 33.892 1498.9500 12:44:48.32M 2015-10-29T12:45:18.032Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.717 33.891 1498.9487 12:44:48.52M 2015-10-29T12:45:18.237Z|I-OCEAN7-304-XXXX| 24.33 12.903 39.717 33.891 1498.9473 12:44:48.72M 2015-10-29T12:45:18.444Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.716 33.890 1498.9463 12:44:48.91M 2015-10-29T12:45:18.644Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.718 33.892 1498.9487 12:44:49.14M 2015-10-29T12:45:18.862Z|I-OCEAN7-304-XXXX| 24.30 12.903 39.719 33.893 1498.9496 12:44:49.33M 2015-10-29T12:45:19.052Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.720 33.894 1498.9504 12:44:49.55M 2015-10-29T12:45:19.253Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.721 33.895 1498.9506 12:44:49.73M 2015-10-29T12:45:19.452Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.722 33.895 1498.9502 12:44:49.93M 2015-10-29T12:45:19.657Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.723 33.897 1498.9519 12:44:50.15M 2015-10-29T12:45:19.862Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.724 33.898 1498.9528 12:44:50.35M 2015-10-29T12:45:20.062Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.726 33.899 1498.9532 12:44:50.55M 2015-10-29T12:45:20.267Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.726 33.900 1498.9540 12:44:50.75M 2015-10-29T12:45:20.467Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.727 33.901 1498.9545 12:44:50.95M 2015-10-29T12:45:20.672Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.728 33.902 1498.9553 12:44:51.16M 2015-10-29T12:45:20.877Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.729 33.903 1498.9559 12:44:51.36M 2015-10-29T12:45:21.077Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.730 33.904 1498.9561 12:44:51.56M 2015-10-29T12:45:21.283Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.731 33.905 1498.9578 12:44:51.76M 2015-10-29T12:45:21.487Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.729 33.903 1498.9547 12:44:51.96M 2015-10-29T12:45:21.687Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.729 33.903 1498.9545 12:44:52.18M 2015-10-29T12:45:21.892Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.729 33.903 1498.9546 12:44:52.38M 2015-10-29T12:45:22.097Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.729 33.903 1498.9543 12:44:52.58M 2015-10-29T12:45:22.298Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.729 33.903 1498.9542 12:44:52.78M 2015-10-29T12:45:22.502Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.729 33.903 1498.9547 12:44:52.97M 2015-10-29T12:45:22.702Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.729 33.904 1498.9547 12:44:53.19M 2015-10-29T12:45:22.908Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.729 33.903 1498.9543 12:44:53.39M 2015-10-29T12:45:23.113Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.728 33.902 1498.9536 12:44:53.59M 2015-10-29T12:45:23.328Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.731 33.905 1498.9568 12:44:53.79M 2015-10-29T12:45:23.518Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.731 33.905 1498.9580 12:44:54.02M 2015-10-29T12:45:23.718Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.732 33.906 1498.9595 12:44:54.21M 2015-10-29T12:45:23.923Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.733 33.906 1498.9606 12:44:54.41M 2015-10-29T12:45:24.123Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.734 33.907 1498.9629 12:44:54.61M 2015-10-29T12:45:24.328Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.731 33.905 1498.9589 12:44:54.81M 2015-10-29T12:45:24.533Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.730 33.904 1498.9581 12:44:55.02M 2015-10-29T12:45:24.733Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.729 33.903 1498.9579 12:44:55.22M 2015-10-29T12:45:24.938Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.729 33.903 1498.9568 12:44:55.42M 2015-10-29T12:45:25.138Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.729 33.903 1498.9562 12:44:55.62M 2015-10-29T12:45:25.348Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.729 33.903 1498.9567 12:44:55.82M 2015-10-29T12:45:25.548Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.729 33.904 1498.9573 12:44:56.04M 2015-10-29T12:45:25.748Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.724 33.898 1498.9515 12:44:56.24M 2015-10-29T12:45:25.953Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.727 33.901 1498.9557 12:44:56.44M 2015-10-29T12:45:26.153Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.728 33.902 1498.9572 12:44:56.64M 2015-10-29T12:45:26.363Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.730 33.903 1498.9589 12:44:56.83M 2015-10-29T12:45:26.563Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.730 33.904 1498.9597 12:44:57.05M 2015-10-29T12:45:26.763Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.731 33.905 1498.9600 12:44:57.25M 2015-10-29T12:45:26.968Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.732 33.906 1498.9611 12:44:57.45M 2015-10-29T12:45:27.168Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.733 33.907 1498.9615 12:44:57.65M 2015-10-29T12:45:27.373Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.733 33.907 1498.9622 12:44:57.85M 2015-10-29T12:45:27.578Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.732 33.906 1498.9617 12:44:58.07M 2015-10-29T12:45:27.798Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.732 33.906 1498.9614 12:44:58.27M 2015-10-29T12:45:27.983Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.732 33.906 1498.9611 12:44:58.48M 2015-10-29T12:45:28.188Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.733 33.907 1498.9607 12:44:58.67M 2015-10-29T12:45:28.388Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.728 33.902 1498.9554 12:44:58.87M 2015-10-29T12:45:28.593Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.727 33.901 1498.9545 12:44:59.08M 2015-10-29T12:45:28.793Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.727 33.901 1498.9545 12:44:59.28M 2015-10-29T12:45:28.998Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.727 33.900 1498.9551 12:44:59.48M 2015-10-29T12:45:29.203Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.716 33.891 1498.9409 12:44:59.68M 2015-10-29T12:45:29.403Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.715 33.890 1498.9392 12:44:59.88M 2015-10-29T12:45:29.608Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.715 33.890 1498.9380 12:45:00.10M 2015-10-29T12:45:29.808Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.715 33.890 1498.9371 12:45:00.30M 2015-10-29T12:45:30.013Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.714 33.889 1498.9355 12:45:00.50M 2015-10-29T12:45:30.239Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.720 33.895 1498.9420 12:45:00.70M 2015-10-29T12:45:30.418Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.721 33.894 1498.9492 12:45:00.90M 2015-10-29T12:45:30.618Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.723 33.895 1498.9515 12:45:01.11M 2015-10-29T12:45:30.823Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.724 33.896 1498.9542 12:45:01.31M 2015-10-29T12:45:31.028Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.725 33.897 1498.9557 12:45:01.51M 2015-10-29T12:45:31.228Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.722 33.894 1498.9530 12:45:01.71M 2015-10-29T12:45:31.433Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.722 33.894 1498.9535 12:45:01.91M 2015-10-29T12:45:31.638Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.722 33.894 1498.9539 12:45:02.13M 2015-10-29T12:45:31.838Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.722 33.893 1498.9547 12:45:02.33M 2015-10-29T12:45:32.044Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.722 33.893 1498.9547 12:45:02.53M 2015-10-29T12:45:32.263Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.722 33.893 1498.9542 12:45:02.72M 2015-10-29T12:45:32.448Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.721 33.893 1498.9539 12:45:02.94M 2015-10-29T12:45:32.653Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.720 33.892 1498.9518 12:45:03.14M 2015-10-29T12:45:32.858Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.721 33.893 1498.9520 12:45:03.34M 2015-10-29T12:45:33.058Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.721 33.894 1498.9530 12:45:03.54M 2015-10-29T12:45:33.263Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.721 33.894 1498.9523 12:45:03.74M 2015-10-29T12:45:33.463Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.724 33.897 1498.9554 12:45:03.94M 2015-10-29T12:45:33.668Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.723 33.896 1498.9545 12:45:04.16M 2015-10-29T12:45:33.873Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.719 33.892 1498.9500 12:45:04.36M 2015-10-29T12:45:34.073Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.718 33.891 1498.9510 12:45:04.56M 2015-10-29T12:45:34.278Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.725 33.897 1498.9587 12:45:04.76M 2015-10-29T12:45:34.483Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.726 33.898 1498.9608 12:45:04.96M 2015-10-29T12:45:34.683Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.728 33.901 1498.9637 12:45:05.17M 2015-10-29T12:45:34.883Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.727 33.900 1498.9619 12:45:05.37M 2015-10-29T12:45:35.088Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.727 33.899 1498.9619 12:45:05.57M 2015-10-29T12:45:35.293Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.726 33.899 1498.9609 12:45:05.77M 2015-10-29T12:45:35.493Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.726 33.898 1498.9613 12:45:05.97M 2015-10-29T12:45:35.698Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.725 33.897 1498.9612 12:45:06.19M 2015-10-29T12:45:35.898Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.724 33.896 1498.9618 12:45:06.39M 2015-10-29T12:45:36.103Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.724 33.895 1498.9615 12:45:06.59M 2015-10-29T12:45:36.308Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.724 33.896 1498.9622 12:45:06.79M 2015-10-29T12:45:36.509Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.718 33.890 1498.9556 12:45:07.00M 2015-10-29T12:45:36.728Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.717 33.889 1498.9540 12:45:07.20M 2015-10-29T12:45:36.913Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.717 33.889 1498.9537 12:45:07.42M 2015-10-29T12:45:37.118Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.717 33.889 1498.9534 12:45:07.60M 2015-10-29T12:45:37.323Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.718 33.890 1498.9540 12:45:07.80M 2015-10-29T12:45:37.523Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.721 33.893 1498.9556 12:45:08.02M 2015-10-29T12:45:37.728Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.721 33.894 1498.9557 12:45:08.22M 2015-10-29T12:45:37.928Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.722 33.895 1498.9563 12:45:08.42M 2015-10-29T12:45:38.133Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.723 33.896 1498.9569 12:45:08.62M 2015-10-29T12:45:38.338Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.725 33.896 1498.9647 12:45:08.82M 2015-10-29T12:45:38.538Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.722 33.893 1498.9607 12:45:09.03M 2015-10-29T12:45:38.743Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.722 33.892 1498.9602 12:45:09.23M 2015-10-29T12:45:38.948Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.722 33.892 1498.9604 12:45:09.43M 2015-10-29T12:45:39.148Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.722 33.892 1498.9603 12:45:09.63M 2015-10-29T12:45:39.353Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.716 33.887 1498.9529 12:45:09.83M 2015-10-29T12:45:39.553Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.716 33.887 1498.9534 12:45:10.05M 2015-10-29T12:45:39.758Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.717 33.888 1498.9526 12:45:10.25M 2015-10-29T12:45:39.963Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.718 33.889 1498.9514 12:45:10.44M 2015-10-29T12:45:40.165Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.719 33.890 1498.9513 12:45:10.65M 2015-10-29T12:45:40.368Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.721 33.892 1498.9519 12:45:10.85M 2015-10-29T12:45:40.568Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.721 33.893 1498.9512 12:45:11.06M 2015-10-29T12:45:40.773Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.722 33.894 1498.9517 12:45:11.26M 2015-10-29T12:45:40.973Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.723 33.895 1498.9518 12:45:11.46M 2015-10-29T12:45:41.193Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.725 33.897 1498.9512 12:45:11.66M 2015-10-29T12:45:41.378Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.723 33.897 1498.9481 12:45:11.87M 2015-10-29T12:45:41.583Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.722 33.896 1498.9459 12:45:12.08M 2015-10-29T12:45:41.788Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.721 33.896 1498.9431 12:45:12.28M 2015-10-29T12:45:41.988Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.720 33.895 1498.9403 12:45:12.48M 2015-10-29T12:45:42.194Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.719 33.893 1498.9413 12:45:12.67M 2015-10-29T12:45:42.398Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.717 33.892 1498.9390 12:45:12.87M 2015-10-29T12:45:42.598Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.716 33.891 1498.9376 12:45:13.09M 2015-10-29T12:45:42.804Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.716 33.891 1498.9379 12:45:13.29M 2015-10-29T12:45:43.009Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.722 33.896 1498.9447 12:45:13.49M 2015-10-29T12:45:43.208Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.722 33.896 1498.9459 12:45:13.69M 2015-10-29T12:45:43.414Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.722 33.896 1498.9464 12:45:13.89M 2015-10-29T12:45:43.618Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.722 33.895 1498.9467 12:45:14.11M 2015-10-29T12:45:43.818Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.721 33.895 1498.9456 12:45:14.31M 2015-10-29T12:45:44.023Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.721 33.895 1498.9442 12:45:14.51M 2015-10-29T12:45:44.223Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.718 33.893 1498.9410 12:45:14.71M 2015-10-29T12:45:44.428Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.718 33.893 1498.9412 12:45:14.91M 2015-10-29T12:45:44.628Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.717 33.892 1498.9414 12:45:15.12M 2015-10-29T12:45:44.833Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.717 33.892 1498.9413 12:45:15.32M 2015-10-29T12:45:45.039Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.717 33.893 1498.9410 12:45:15.52M 2015-10-29T12:45:45.239Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.718 33.894 1498.9421 12:45:15.72M 2015-10-29T12:45:45.443Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.719 33.894 1498.9442 12:45:15.92M 2015-10-29T12:45:45.664Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.720 33.896 1498.9423 12:45:16.14M 2015-10-29T12:45:45.848Z|I-OCEAN7-304-XXXX| 24.09 12.902 39.719 33.895 1498.9426 12:45:16.35M 2015-10-29T12:45:46.054Z|I-OCEAN7-304-XXXX| 24.12 12.902 39.719 33.894 1498.9431 12:45:16.54M 2015-10-29T12:45:46.254Z|I-OCEAN7-304-XXXX| 24.20 12.902 39.718 33.894 1498.9436 12:45:16.74M 2015-10-29T12:45:46.458Z|I-OCEAN7-304-XXXX| 24.19 12.902 39.718 33.893 1498.9430 12:45:16.93M 2015-10-29T12:45:46.659Z|I-OCEAN7-304-XXXX| 24.22 12.902 39.722 33.897 1498.9486 12:45:17.15M 2015-10-29T12:45:46.863Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.722 33.897 1498.9501 12:45:17.35M 2015-10-29T12:45:47.064Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.722 33.897 1498.9500 12:45:17.55M 2015-10-29T12:45:47.269Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.722 33.896 1498.9504 12:45:17.75M 2015-10-29T12:45:47.474Z|I-OCEAN7-304-XXXX| 24.27 12.903 39.721 33.895 1498.9514 12:45:17.95M 2015-10-29T12:45:47.679Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.721 33.894 1498.9519 12:45:18.17M 2015-10-29T12:45:47.879Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.720 33.893 1498.9519 12:45:18.37M 2015-10-29T12:45:48.084Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.719 33.892 1498.9512 12:45:18.56M 2015-10-29T12:45:48.284Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.718 33.891 1498.9501 12:45:18.76M 2015-10-29T12:45:48.489Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.716 33.889 1498.9491 12:45:18.96M 2015-10-29T12:45:48.689Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.716 33.888 1498.9493 12:45:19.18M 2015-10-29T12:45:48.894Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.717 33.889 1498.9508 12:45:19.38M 2015-10-29T12:45:49.099Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.717 33.890 1498.9513 12:45:19.58M 2015-10-29T12:45:49.299Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.717 33.890 1498.9509 12:45:19.78M 2015-10-29T12:45:49.499Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.718 33.891 1498.9515 12:45:20.00M 2015-10-29T12:45:49.704Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.719 33.892 1498.9523 12:45:20.19M 2015-10-29T12:45:49.909Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.720 33.893 1498.9532 12:45:20.40M 2015-10-29T12:45:50.129Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.712 33.886 1498.9443 12:45:20.60M 2015-10-29T12:45:50.314Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.711 33.885 1498.9420 12:45:20.81M 2015-10-29T12:45:50.519Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.710 33.884 1498.9396 12:45:21.01M 2015-10-29T12:45:50.719Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.707 33.881 1498.9362 12:45:21.21M 2015-10-29T12:45:50.924Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.707 33.882 1498.9365 12:45:21.41M 2015-10-29T12:45:51.129Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.707 33.882 1498.9363 12:45:21.61M 2015-10-29T12:45:51.334Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.707 33.881 1498.9371 12:45:21.81M 2015-10-29T12:45:51.534Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.714 33.888 1498.9438 12:45:22.03M 2015-10-29T12:45:51.739Z|I-OCEAN7-304-XXXX| 24.30 12.903 39.712 33.887 1498.9420 12:45:22.23M 2015-10-29T12:45:51.939Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.712 33.886 1498.9406 12:45:22.43M 2015-10-29T12:45:52.144Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.714 33.888 1498.9429 12:45:22.63M 2015-10-29T12:45:52.344Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.714 33.889 1498.9424 12:45:22.82M 2015-10-29T12:45:52.549Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.722 33.896 1498.9510 12:45:23.04M 2015-10-29T12:45:52.754Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.722 33.897 1498.9512 12:45:23.24M 2015-10-29T12:45:52.954Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.723 33.897 1498.9519 12:45:23.44M 2015-10-29T12:45:53.164Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.723 33.897 1498.9519 12:45:23.64M 2015-10-29T12:45:53.359Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.723 33.895 1498.9564 12:45:23.84M 2015-10-29T12:45:53.565Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.722 33.894 1498.9568 12:45:24.06M 2015-10-29T12:45:53.769Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.721 33.893 1498.9567 12:45:24.26M 2015-10-29T12:45:53.969Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.717 33.889 1498.9519 12:45:24.46M 2015-10-29T12:45:54.174Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.716 33.888 1498.9504 12:45:24.65M 2015-10-29T12:45:54.379Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.716 33.888 1498.9508 12:45:24.85M 2015-10-29T12:45:54.594Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.717 33.888 1498.9508 12:45:25.07M 2015-10-29T12:45:54.784Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.718 33.889 1498.9526 12:45:25.29M 2015-10-29T12:45:54.984Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.717 33.888 1498.9507 12:45:25.47M 2015-10-29T12:45:55.189Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.717 33.889 1498.9504 12:45:25.67M 2015-10-29T12:45:55.389Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.712 33.884 1498.9447 12:45:25.87M 2015-10-29T12:45:55.594Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.716 33.888 1498.9484 12:45:26.09M 2015-10-29T12:45:55.799Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.717 33.889 1498.9476 12:45:26.28M 2015-10-29T12:45:55.999Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.717 33.890 1498.9474 12:45:26.48M 2015-10-29T12:45:56.204Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.718 33.891 1498.9470 12:45:26.68M 2015-10-29T12:45:56.409Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.718 33.892 1498.9459 12:45:26.88M 2015-10-29T12:45:56.609Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.719 33.893 1498.9447 12:45:27.10M 2015-10-29T12:45:56.809Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.719 33.893 1498.9442 12:45:27.30M 2015-10-29T12:45:57.019Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.720 33.894 1498.9448 12:45:27.50M 2015-10-29T12:45:57.214Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.719 33.893 1498.9436 12:45:27.70M 2015-10-29T12:45:57.419Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.721 33.895 1498.9460 12:45:27.90M 2015-10-29T12:45:57.624Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.721 33.895 1498.9457 12:45:28.12M 2015-10-29T12:45:57.824Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.721 33.894 1498.9458 12:45:28.32M 2015-10-29T12:45:58.029Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.720 33.894 1498.9453 12:45:28.51M 2015-10-29T12:45:58.234Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.720 33.893 1498.9438 12:45:28.71M 2015-10-29T12:45:58.440Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.720 33.893 1498.9438 12:45:28.91M 2015-10-29T12:45:58.639Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.719 33.893 1498.9441 12:45:29.13M 2015-10-29T12:45:58.839Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.719 33.893 1498.9415 12:45:29.33M 2015-10-29T12:45:59.064Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.718 33.893 1498.9396 12:45:29.53M 2015-10-29T12:45:59.249Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.717 33.892 1498.9386 12:45:29.75M 2015-10-29T12:45:59.454Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.717 33.892 1498.9382 12:45:29.93M 2015-10-29T12:45:59.654Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.717 33.893 1498.9396 12:45:30.15M 2015-10-29T12:45:59.859Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.718 33.893 1498.9399 12:45:30.34M 2015-10-29T12:46:00.064Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.717 33.892 1498.9408 12:45:30.55M 2015-10-29T12:46:00.264Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.723 33.897 1498.9482 12:45:30.75M 2015-10-29T12:46:00.469Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.725 33.899 1498.9514 12:45:30.94M 2015-10-29T12:46:00.669Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.724 33.898 1498.9525 12:45:31.16M 2015-10-29T12:46:00.874Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.723 33.897 1498.9525 12:45:31.36M 2015-10-29T12:46:01.079Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.723 33.896 1498.9532 12:45:31.56M 2015-10-29T12:46:01.279Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.722 33.895 1498.9536 12:45:31.76M 2015-10-29T12:46:01.479Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.721 33.894 1498.9540 12:45:31.96M 2015-10-29T12:46:01.684Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.721 33.893 1498.9545 12:45:32.18M 2015-10-29T12:46:01.889Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.720 33.892 1498.9537 12:45:32.37M 2015-10-29T12:46:02.089Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.720 33.892 1498.9553 12:45:32.58M 2015-10-29T12:46:02.294Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.721 33.893 1498.9565 12:45:32.77M 2015-10-29T12:46:02.494Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.721 33.893 1498.9564 12:45:32.97M 2015-10-29T12:46:02.699Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.721 33.893 1498.9559 12:45:33.19M 2015-10-29T12:46:02.904Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.721 33.893 1498.9563 12:45:33.39M 2015-10-29T12:46:03.109Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.721 33.894 1498.9565 12:45:33.59M 2015-10-29T12:46:03.309Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.722 33.895 1498.9556 12:45:33.79M 2015-10-29T12:46:03.529Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.722 33.896 1498.9553 12:45:34.01M 2015-10-29T12:46:03.719Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.723 33.896 1498.9557 12:45:34.22M 2015-10-29T12:46:03.922Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.719 33.893 1498.9504 12:45:34.41M 2015-10-29T12:46:04.125Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.719 33.893 1498.9495 12:45:34.60M 2015-10-29T12:46:04.325Z|I-OCEAN7-304-XXXX| 24.30 12.903 39.719 33.893 1498.9493 12:45:34.81M 2015-10-29T12:46:04.529Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.718 33.892 1498.9487 12:45:35.02M 2015-10-29T12:46:04.730Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.716 33.890 1498.9476 12:45:35.22M 2015-10-29T12:46:04.934Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.716 33.890 1498.9460 12:45:35.42M 2015-10-29T12:46:05.140Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.714 33.888 1498.9437 12:45:35.62M 2015-10-29T12:46:05.339Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.713 33.887 1498.9424 12:45:35.82M 2015-10-29T12:46:05.544Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.712 33.886 1498.9414 12:45:36.04M 2015-10-29T12:46:05.745Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.712 33.886 1498.9420 12:45:36.24M 2015-10-29T12:46:05.950Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.713 33.887 1498.9427 12:45:36.43M 2015-10-29T12:46:06.155Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.712 33.886 1498.9412 12:45:36.64M 2015-10-29T12:46:06.355Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.711 33.885 1498.9395 12:45:36.83M 2015-10-29T12:46:06.559Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.711 33.885 1498.9406 12:45:37.05M 2015-10-29T12:46:06.759Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.712 33.886 1498.9410 12:45:37.25M 2015-10-29T12:46:06.966Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.712 33.886 1498.9413 12:45:37.45M 2015-10-29T12:46:07.170Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.713 33.887 1498.9419 12:45:37.65M 2015-10-29T12:46:07.366Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.714 33.888 1498.9434 12:45:37.85M 2015-10-29T12:46:07.575Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.714 33.887 1498.9432 12:45:38.06M 2015-10-29T12:46:07.774Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.717 33.891 1498.9481 12:45:38.27M 2015-10-29T12:46:08.000Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.714 33.888 1498.9451 12:45:38.47M 2015-10-29T12:46:08.184Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.713 33.887 1498.9435 12:45:38.68M 2015-10-29T12:46:08.384Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.712 33.886 1498.9424 12:45:38.86M 2015-10-29T12:46:08.589Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.711 33.885 1498.9412 12:45:39.08M 2015-10-29T12:46:08.789Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.711 33.884 1498.9402 12:45:39.28M 2015-10-29T12:46:08.995Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.710 33.884 1498.9390 12:45:39.48M 2015-10-29T12:46:09.199Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.720 33.894 1498.9509 12:45:39.68M 2015-10-29T12:46:09.399Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.722 33.895 1498.9520 12:45:39.88M 2015-10-29T12:46:09.605Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.723 33.896 1498.9528 12:45:40.10M 2015-10-29T12:46:09.809Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.724 33.897 1498.9543 12:45:40.30M 2015-10-29T12:46:10.009Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.719 33.892 1498.9485 12:45:40.50M 2015-10-29T12:46:10.215Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.717 33.891 1498.9464 12:45:40.69M 2015-10-29T12:46:10.415Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.716 33.889 1498.9452 12:45:40.89M 2015-10-29T12:46:10.620Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.715 33.888 1498.9437 12:45:41.11M 2015-10-29T12:46:10.825Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.714 33.887 1498.9423 12:45:41.31M 2015-10-29T12:46:11.025Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.714 33.887 1498.9407 12:45:41.51M 2015-10-29T12:46:11.225Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.713 33.887 1498.9386 12:45:41.71M 2015-10-29T12:46:11.430Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.712 33.886 1498.9380 12:45:41.90M 2015-10-29T12:46:11.635Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.713 33.886 1498.9376 12:45:42.13M 2015-10-29T12:46:11.840Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.713 33.887 1498.9368 12:45:42.33M 2015-10-29T12:46:12.040Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.714 33.888 1498.9371 12:45:42.53M 2015-10-29T12:46:12.245Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.715 33.888 1498.9381 12:45:42.72M 2015-10-29T12:46:12.465Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.715 33.889 1498.9387 12:45:42.92M 2015-10-29T12:46:12.651Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.711 33.885 1498.9337 12:45:43.16M 2015-10-29T12:46:12.855Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.711 33.885 1498.9333 12:45:43.34M 2015-10-29T12:46:13.055Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.710 33.884 1498.9321 12:45:43.54M 2015-10-29T12:46:13.260Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.709 33.884 1498.9304 12:45:43.74M 2015-10-29T12:46:13.460Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.708 33.883 1498.9296 12:45:43.94M 2015-10-29T12:46:13.665Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.708 33.883 1498.9287 12:45:44.16M 2015-10-29T12:46:13.870Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.708 33.883 1498.9280 12:45:44.36M 2015-10-29T12:46:14.070Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.718 33.893 1498.9404 12:45:44.56M 2015-10-29T12:46:14.275Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.721 33.895 1498.9445 12:45:44.75M 2015-10-29T12:46:14.475Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.710 33.884 1498.9335 12:45:44.95M 2015-10-29T12:46:14.680Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.709 33.883 1498.9336 12:45:45.17M 2015-10-29T12:46:14.885Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.708 33.883 1498.9343 12:45:45.37M 2015-10-29T12:46:15.085Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.709 33.883 1498.9374 12:45:45.57M 2015-10-29T12:46:15.290Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.711 33.885 1498.9399 12:45:45.77M 2015-10-29T12:46:15.490Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.713 33.886 1498.9430 12:45:45.97M 2015-10-29T12:46:15.695Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.712 33.886 1498.9420 12:45:46.19M 2015-10-29T12:46:15.900Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.712 33.885 1498.9421 12:45:46.39M 2015-10-29T12:46:16.100Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.712 33.885 1498.9423 12:45:46.58M 2015-10-29T12:46:16.305Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.712 33.885 1498.9435 12:45:46.78M 2015-10-29T12:46:16.510Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.712 33.885 1498.9442 12:45:47.00M 2015-10-29T12:46:16.705Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.718 33.891 1498.9526 12:45:47.20M 2015-10-29T12:46:16.930Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.719 33.892 1498.9528 12:45:47.40M 2015-10-29T12:46:17.115Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.720 33.893 1498.9541 12:45:47.61M 2015-10-29T12:46:17.320Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.718 33.891 1498.9520 12:45:47.80M 2015-10-29T12:46:17.520Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.717 33.890 1498.9521 12:45:48.02M 2015-10-29T12:46:17.726Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.716 33.889 1498.9508 12:45:48.22M 2015-10-29T12:46:17.930Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.715 33.888 1498.9495 12:45:48.41M 2015-10-29T12:46:18.130Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.714 33.887 1498.9480 12:45:48.61M 2015-10-29T12:46:18.335Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.713 33.887 1498.9468 12:45:48.81M 2015-10-29T12:46:18.535Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.713 33.887 1498.9470 12:45:49.03M 2015-10-29T12:46:18.740Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.714 33.887 1498.9480 12:45:49.23M 2015-10-29T12:46:18.940Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.717 33.890 1498.9504 12:45:49.43M 2015-10-29T12:46:19.145Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.717 33.890 1498.9508 12:45:49.63M 2015-10-29T12:46:19.345Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.718 33.892 1498.9517 12:45:49.83M 2015-10-29T12:46:19.550Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.720 33.893 1498.9532 12:45:50.05M 2015-10-29T12:46:19.755Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.720 33.894 1498.9531 12:45:50.25M 2015-10-29T12:46:19.960Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.720 33.894 1498.9530 12:45:50.45M 2015-10-29T12:46:20.160Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.725 33.899 1498.9578 12:45:50.64M 2015-10-29T12:46:20.365Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.726 33.899 1498.9568 12:45:50.84M 2015-10-29T12:46:20.570Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.726 33.899 1498.9573 12:45:51.06M 2015-10-29T12:46:20.770Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.726 33.900 1498.9572 12:45:51.26M 2015-10-29T12:46:20.970Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.720 33.894 1498.9492 12:45:51.46M 2015-10-29T12:46:21.175Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.720 33.894 1498.9482 12:45:51.66M 2015-10-29T12:46:21.395Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.719 33.893 1498.9467 12:45:51.86M 2015-10-29T12:46:21.585Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.718 33.892 1498.9451 12:45:52.09M 2015-10-29T12:46:21.785Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.717 33.891 1498.9440 12:45:52.28M 2015-10-29T12:46:21.985Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.717 33.891 1498.9424 12:45:52.47M 2015-10-29T12:46:22.190Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.717 33.891 1498.9425 12:45:52.67M 2015-10-29T12:46:22.395Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.717 33.891 1498.9414 12:45:52.87M 2015-10-29T12:46:22.595Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.717 33.891 1498.9420 12:45:53.09M 2015-10-29T12:46:22.800Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.718 33.892 1498.9434 12:45:53.29M 2015-10-29T12:46:23.001Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.719 33.892 1498.9435 12:45:53.49M 2015-10-29T12:46:23.210Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.719 33.893 1498.9440 12:45:53.69M 2015-10-29T12:46:23.405Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.720 33.894 1498.9446 12:45:53.89M 2015-10-29T12:46:23.610Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.721 33.895 1498.9456 12:45:54.10M 2015-10-29T12:46:23.815Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.723 33.896 1498.9476 12:45:54.30M 2015-10-29T12:46:24.015Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.725 33.899 1498.9497 12:45:54.51M 2015-10-29T12:46:24.220Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.724 33.898 1498.9493 12:45:54.70M 2015-10-29T12:46:24.425Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.723 33.896 1498.9491 12:45:54.90M 2015-10-29T12:46:24.625Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.721 33.895 1498.9490 12:45:55.12M 2015-10-29T12:46:24.835Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.720 33.893 1498.9475 12:45:55.32M 2015-10-29T12:46:25.035Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.716 33.889 1498.9437 12:45:55.52M 2015-10-29T12:46:25.235Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.716 33.889 1498.9442 12:45:55.72M 2015-10-29T12:46:25.440Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.716 33.889 1498.9443 12:45:55.92M 2015-10-29T12:46:25.646Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.717 33.890 1498.9453 12:45:56.14M 2015-10-29T12:46:25.865Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.717 33.891 1498.9476 12:45:56.34M 2015-10-29T12:46:26.050Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.718 33.891 1498.9487 12:45:56.55M 2015-10-29T12:46:26.255Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.719 33.892 1498.9512 12:45:56.73M 2015-10-29T12:46:26.455Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.720 33.892 1498.9531 12:45:56.93M 2015-10-29T12:46:26.660Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.720 33.892 1498.9535 12:45:57.15M 2015-10-29T12:46:26.860Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.720 33.892 1498.9540 12:45:57.35M 2015-10-29T12:46:27.065Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.724 33.896 1498.9594 12:45:57.55M 2015-10-29T12:46:27.265Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.724 33.896 1498.9598 12:45:57.75M 2015-10-29T12:46:27.470Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.724 33.895 1498.9596 12:45:57.95M 2015-10-29T12:46:27.675Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.723 33.895 1498.9575 12:45:58.16M 2015-10-29T12:46:27.875Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.723 33.895 1498.9578 12:45:58.37M 2015-10-29T12:46:28.080Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.723 33.896 1498.9570 12:45:58.56M 2015-10-29T12:46:28.280Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.723 33.895 1498.9561 12:45:58.76M 2015-10-29T12:46:28.485Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.722 33.894 1498.9563 12:45:58.96M 2015-10-29T12:46:28.690Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.722 33.894 1498.9562 12:45:59.18M 2015-10-29T12:46:28.895Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.722 33.895 1498.9550 12:45:59.38M 2015-10-29T12:46:29.090Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.723 33.896 1498.9548 12:45:59.58M 2015-10-29T12:46:29.295Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.724 33.897 1498.9567 12:45:59.78M 2015-10-29T12:46:29.500Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.725 33.898 1498.9567 12:46:00.00M 2015-10-29T12:46:29.705Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.726 33.898 1498.9561 12:46:00.20M 2015-10-29T12:46:29.905Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.726 33.898 1498.9557 12:46:00.40M 2015-10-29T12:46:30.105Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.725 33.898 1498.9553 12:46:00.59M 2015-10-29T12:46:30.331Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.724 33.898 1498.9541 12:46:00.79M 2015-10-29T12:46:30.515Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.724 33.897 1498.9520 12:46:01.03M 2015-10-29T12:46:30.721Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.728 33.901 1498.9565 12:46:01.21M 2015-10-29T12:46:30.920Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.725 33.899 1498.9537 12:46:01.41M 2015-10-29T12:46:31.121Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.724 33.897 1498.9530 12:46:01.61M 2015-10-29T12:46:31.326Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.722 33.895 1498.9514 12:46:01.80M 2015-10-29T12:46:31.530Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.720 33.894 1498.9487 12:46:02.03M 2015-10-29T12:46:31.735Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.716 33.889 1498.9438 12:46:02.23M 2015-10-29T12:46:31.935Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.715 33.889 1498.9425 12:46:02.42M 2015-10-29T12:46:32.135Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.721 33.894 1498.9490 12:46:02.62M 2015-10-29T12:46:32.341Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.721 33.894 1498.9491 12:46:02.82M 2015-10-29T12:46:32.546Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.721 33.894 1498.9493 12:46:03.04M 2015-10-29T12:46:32.751Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.726 33.898 1498.9556 12:46:03.24M 2015-10-29T12:46:32.951Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.726 33.898 1498.9563 12:46:03.44M 2015-10-29T12:46:33.156Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.726 33.898 1498.9565 12:46:03.64M 2015-10-29T12:46:33.361Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.717 33.890 1498.9478 12:46:03.84M 2015-10-29T12:46:33.561Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.718 33.891 1498.9447 12:46:04.06M 2015-10-29T12:46:33.761Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.719 33.893 1498.9467 12:46:04.25M 2015-10-29T12:46:33.966Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.721 33.895 1498.9480 12:46:04.45M 2015-10-29T12:46:34.171Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.722 33.896 1498.9485 12:46:04.65M 2015-10-29T12:46:34.371Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.723 33.897 1498.9492 12:46:04.85M 2015-10-29T12:46:34.576Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.723 33.897 1498.9497 12:46:05.07M 2015-10-29T12:46:34.796Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.722 33.897 1498.9491 12:46:05.27M 2015-10-29T12:46:34.986Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.722 33.897 1498.9480 12:46:05.49M 2015-10-29T12:46:35.181Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.721 33.896 1498.9476 12:46:05.67M 2015-10-29T12:46:35.391Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.721 33.895 1498.9467 12:46:05.86M 2015-10-29T12:46:35.591Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.720 33.895 1498.9464 12:46:06.09M 2015-10-29T12:46:35.796Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.719 33.894 1498.9462 12:46:06.29M 2015-10-29T12:46:35.996Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.720 33.894 1498.9468 12:46:06.48M 2015-10-29T12:46:36.196Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.720 33.894 1498.9484 12:46:06.68M 2015-10-29T12:46:36.401Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.721 33.895 1498.9500 12:46:06.88M 2015-10-29T12:46:36.606Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.722 33.896 1498.9508 12:46:07.10M 2015-10-29T12:46:36.806Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.722 33.896 1498.9524 12:46:07.30M 2015-10-29T12:46:37.011Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.723 33.896 1498.9536 12:46:07.50M 2015-10-29T12:46:37.216Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.719 33.892 1498.9496 12:46:07.70M 2015-10-29T12:46:37.421Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.718 33.892 1498.9493 12:46:07.90M 2015-10-29T12:46:37.621Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.717 33.891 1498.9473 12:46:08.12M 2015-10-29T12:46:37.826Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.717 33.890 1498.9469 12:46:08.32M 2015-10-29T12:46:38.026Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.716 33.889 1498.9465 12:46:08.51M 2015-10-29T12:46:38.231Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.716 33.889 1498.9465 12:46:08.71M 2015-10-29T12:46:38.436Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.715 33.889 1498.9464 12:46:08.91M 2015-10-29T12:46:38.636Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.713 33.887 1498.9448 12:46:09.13M 2015-10-29T12:46:38.836Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.713 33.887 1498.9440 12:46:09.33M 2015-10-29T12:46:39.041Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.717 33.890 1498.9467 12:46:09.53M 2015-10-29T12:46:39.261Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.717 33.891 1498.9459 12:46:09.73M 2015-10-29T12:46:39.446Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.717 33.891 1498.9464 12:46:09.94M 2015-10-29T12:46:39.651Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.717 33.891 1498.9460 12:46:10.14M 2015-10-29T12:46:39.856Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.721 33.895 1498.9491 12:46:10.34M 2015-10-29T12:46:40.061Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.721 33.896 1498.9491 12:46:10.54M 2015-10-29T12:46:40.261Z|I-OCEAN7-304-XXXX| 24.26 12.902 39.722 33.897 1498.9500 12:46:10.74M 2015-10-29T12:46:40.461Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.723 33.896 1498.9554 12:46:10.94M 2015-10-29T12:46:40.671Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.724 33.896 1498.9573 12:46:11.16M 2015-10-29T12:46:40.871Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.724 33.897 1498.9584 12:46:11.36M 2015-10-29T12:46:41.076Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.733 33.904 1498.9698 12:46:11.56M 2015-10-29T12:46:41.276Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.735 33.906 1498.9725 12:46:11.76M 2015-10-29T12:46:41.476Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.735 33.906 1498.9734 12:46:11.96M 2015-10-29T12:46:41.681Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.735 33.906 1498.9744 12:46:12.17M 2015-10-29T12:46:41.882Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.735 33.905 1498.9751 12:46:12.38M 2015-10-29T12:46:42.086Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.734 33.904 1498.9742 12:46:12.57M 2015-10-29T12:46:42.291Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.734 33.904 1498.9729 12:46:12.77M 2015-10-29T12:46:42.496Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.725 33.896 1498.9626 12:46:12.97M 2015-10-29T12:46:42.696Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.724 33.895 1498.9601 12:46:13.19M 2015-10-29T12:46:42.901Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.723 33.894 1498.9590 12:46:13.39M 2015-10-29T12:46:43.106Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.723 33.895 1498.9592 12:46:13.59M 2015-10-29T12:46:43.306Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.724 33.896 1498.9591 12:46:13.79M 2015-10-29T12:46:43.511Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.725 33.897 1498.9590 12:46:14.01M 2015-10-29T12:46:43.731Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.727 33.898 1498.9590 12:46:14.21M 2015-10-29T12:46:43.916Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.727 33.899 1498.9587 12:46:14.42M 2015-10-29T12:46:44.116Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.727 33.898 1498.9589 12:46:14.60M 2015-10-29T12:46:44.321Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.719 33.892 1498.9500 12:46:14.80M 2015-10-29T12:46:44.526Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.718 33.891 1498.9485 12:46:15.02M 2015-10-29T12:46:44.726Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.717 33.890 1498.9464 12:46:15.22M 2015-10-29T12:46:44.931Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.716 33.889 1498.9445 12:46:15.42M 2015-10-29T12:46:45.131Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.716 33.889 1498.9432 12:46:15.62M 2015-10-29T12:46:45.336Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.716 33.889 1498.9436 12:46:15.82M 2015-10-29T12:46:45.541Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.717 33.890 1498.9448 12:46:16.04M 2015-10-29T12:46:45.741Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.718 33.891 1498.9458 12:46:16.23M 2015-10-29T12:46:45.946Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.719 33.892 1498.9459 12:46:16.43M 2015-10-29T12:46:46.151Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.720 33.894 1498.9474 12:46:16.63M 2015-10-29T12:46:46.351Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.722 33.895 1498.9485 12:46:16.83M 2015-10-29T12:46:46.556Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.724 33.897 1498.9504 12:46:17.05M 2015-10-29T12:46:46.761Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.725 33.898 1498.9526 12:46:17.25M 2015-10-29T12:46:46.956Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.727 33.900 1498.9542 12:46:17.45M 2015-10-29T12:46:47.161Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.727 33.900 1498.9540 12:46:17.65M 2015-10-29T12:46:47.366Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.726 33.900 1498.9534 12:46:17.85M 2015-10-29T12:46:47.571Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.726 33.899 1498.9525 12:46:18.06M 2015-10-29T12:46:47.771Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.725 33.899 1498.9519 12:46:18.27M 2015-10-29T12:46:47.976Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.719 33.891 1498.9479 12:46:18.46M 2015-10-29T12:46:48.196Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.719 33.891 1498.9482 12:46:18.66M 2015-10-29T12:46:48.381Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.713 33.885 1498.9426 12:46:18.88M 2015-10-29T12:46:48.581Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.713 33.885 1498.9445 12:46:19.08M 2015-10-29T12:46:48.786Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.713 33.885 1498.9451 12:46:19.28M 2015-10-29T12:46:48.991Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.713 33.885 1498.9451 12:46:19.48M 2015-10-29T12:46:49.191Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.713 33.886 1498.9457 12:46:19.68M 2015-10-29T12:46:49.396Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.714 33.886 1498.9464 12:46:19.88M 2015-10-29T12:46:49.596Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.714 33.886 1498.9462 12:46:20.10M 2015-10-29T12:46:49.806Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.713 33.885 1498.9448 12:46:20.29M 2015-10-29T12:46:50.006Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.713 33.886 1498.9457 12:46:20.49M 2015-10-29T12:46:50.206Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.714 33.887 1498.9458 12:46:20.69M 2015-10-29T12:46:50.411Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.709 33.882 1498.9406 12:46:20.89M 2015-10-29T12:46:50.616Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.709 33.882 1498.9412 12:46:21.11M 2015-10-29T12:46:50.821Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.709 33.882 1498.9413 12:46:21.31M 2015-10-29T12:46:51.021Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.709 33.882 1498.9407 12:46:21.51M 2015-10-29T12:46:51.226Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.707 33.880 1498.9376 12:46:21.71M 2015-10-29T12:46:51.426Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.708 33.881 1498.9377 12:46:21.91M 2015-10-29T12:46:51.631Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.708 33.882 1498.9380 12:46:22.13M 2015-10-29T12:46:51.836Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.708 33.882 1498.9373 12:46:22.33M 2015-10-29T12:46:52.036Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.712 33.883 1498.9474 12:46:22.53M 2015-10-29T12:46:52.242Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.724 33.896 1498.9597 12:46:22.72M 2015-10-29T12:46:52.441Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.725 33.897 1498.9598 12:46:22.92M 2015-10-29T12:46:52.661Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.726 33.898 1498.9603 12:46:23.14M 2015-10-29T12:46:52.846Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.727 33.899 1498.9602 12:46:23.36M 2015-10-29T12:46:53.051Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.727 33.900 1498.9595 12:46:23.54M 2015-10-29T12:46:53.256Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.728 33.901 1498.9598 12:46:23.74M 2015-10-29T12:46:53.456Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.723 33.897 1498.9525 12:46:23.94M 2015-10-29T12:46:53.661Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.710 33.885 1498.9368 12:46:24.15M 2015-10-29T12:46:53.861Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.709 33.884 1498.9358 12:46:24.35M 2015-10-29T12:46:54.066Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.708 33.883 1498.9355 12:46:24.55M 2015-10-29T12:46:54.271Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.708 33.882 1498.9348 12:46:24.75M 2015-10-29T12:46:54.471Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.707 33.882 1498.9343 12:46:24.95M 2015-10-29T12:46:54.676Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.706 33.881 1498.9329 12:46:25.17M 2015-10-29T12:46:54.876Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.705 33.880 1498.9321 12:46:25.37M 2015-10-29T12:46:55.081Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.707 33.881 1498.9333 12:46:25.57M 2015-10-29T12:46:55.286Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.716 33.890 1498.9443 12:46:25.77M 2015-10-29T12:46:55.488Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.716 33.891 1498.9445 12:46:25.97M 2015-10-29T12:46:55.691Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.717 33.892 1498.9438 12:46:26.19M 2015-10-29T12:46:55.892Z|I-OCEAN7-304-XXXX| 24.27 12.903 39.717 33.892 1498.9453 12:46:26.38M 2015-10-29T12:46:56.096Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.718 33.892 1498.9452 12:46:26.58M 2015-10-29T12:46:56.297Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.718 33.893 1498.9465 12:46:26.78M 2015-10-29T12:46:56.501Z|I-OCEAN7-304-XXXX| 24.27 12.903 39.719 33.893 1498.9481 12:46:27.00M 2015-10-29T12:46:56.752Z|I-OCEAN7-304-XXXX| 24.31 12.903 39.720 33.894 1498.9509 12:46:27.20M 2015-10-29T12:46:56.907Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.719 33.893 1498.9495 12:46:27.44M 2015-10-29T12:46:57.127Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.719 33.893 1498.9497 12:46:27.60M 2015-10-29T12:46:57.312Z|I-OCEAN7-304-XXXX| 24.31 12.903 39.719 33.893 1498.9491 12:46:27.81M 2015-10-29T12:46:57.517Z|I-OCEAN7-304-XXXX| 24.31 12.903 39.719 33.893 1498.9487 12:46:28.01M 2015-10-29T12:46:57.722Z|I-OCEAN7-304-XXXX| 24.31 12.903 39.720 33.894 1498.9506 12:46:28.21M 2015-10-29T12:46:57.922Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.720 33.894 1498.9502 12:46:28.41M 2015-10-29T12:46:58.127Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.720 33.894 1498.9504 12:46:28.61M 2015-10-29T12:46:58.332Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.719 33.893 1498.9497 12:46:28.81M 2015-10-29T12:46:58.537Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.725 33.899 1498.9563 12:46:29.03M 2015-10-29T12:46:58.737Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.727 33.900 1498.9572 12:46:29.23M 2015-10-29T12:46:58.946Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.727 33.900 1498.9585 12:46:29.43M 2015-10-29T12:46:59.142Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.728 33.900 1498.9591 12:46:29.63M 2015-10-29T12:46:59.347Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.727 33.900 1498.9584 12:46:29.83M 2015-10-29T12:46:59.547Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.727 33.900 1498.9585 12:46:30.04M 2015-10-29T12:46:59.752Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.727 33.900 1498.9565 12:46:30.24M 2015-10-29T12:46:59.957Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.727 33.900 1498.9551 12:46:30.44M 2015-10-29T12:47:00.157Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.726 33.899 1498.9530 12:46:30.64M 2015-10-29T12:47:00.362Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.726 33.899 1498.9529 12:46:30.84M 2015-10-29T12:47:00.568Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.712 33.886 1498.9373 12:46:31.06M 2015-10-29T12:47:00.769Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.710 33.884 1498.9344 12:46:31.26M 2015-10-29T12:47:00.976Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.709 33.883 1498.9329 12:46:31.46M 2015-10-29T12:47:01.172Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.708 33.882 1498.9310 12:46:31.66M 2015-10-29T12:47:01.372Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.707 33.881 1498.9305 12:46:31.85M 2015-10-29T12:47:01.597Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.706 33.880 1498.9292 12:46:32.07M 2015-10-29T12:47:01.827Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.704 33.878 1498.9277 12:46:32.29M 2015-10-29T12:47:01.987Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.703 33.877 1498.9260 12:46:32.52M 2015-10-29T12:47:02.187Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.703 33.877 1498.9271 12:46:32.67M 2015-10-29T12:47:02.392Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.703 33.877 1498.9261 12:46:32.87M 2015-10-29T12:47:02.597Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.703 33.877 1498.9259 12:46:33.09M 2015-10-29T12:47:02.797Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.711 33.885 1498.9358 12:46:33.29M 2015-10-29T12:47:03.002Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.713 33.887 1498.9385 12:46:33.49M 2015-10-29T12:47:03.202Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.712 33.886 1498.9374 12:46:33.69M 2015-10-29T12:47:03.407Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.710 33.884 1498.9357 12:46:33.88M 2015-10-29T12:47:03.607Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.693 33.868 1498.9164 12:46:34.11M 2015-10-29T12:47:03.812Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.677 33.853 1498.8984 12:46:34.30M 2015-10-29T12:47:04.012Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.681 33.856 1498.9022 12:46:34.50M 2015-10-29T12:47:04.222Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.681 33.857 1498.9032 12:46:34.70M 2015-10-29T12:47:04.422Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.692 33.868 1498.9167 12:46:34.90M 2015-10-29T12:47:04.622Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.693 33.867 1498.9180 12:46:35.12M 2015-10-29T12:47:04.827Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.693 33.868 1498.9186 12:46:35.32M 2015-10-29T12:47:05.032Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.693 33.868 1498.9198 12:46:35.52M 2015-10-29T12:47:05.237Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.701 33.875 1498.9279 12:46:35.72M 2015-10-29T12:47:05.437Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.702 33.876 1498.9305 12:46:35.92M 2015-10-29T12:47:05.637Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.703 33.877 1498.9321 12:46:36.14M 2015-10-29T12:47:05.842Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.702 33.876 1498.9312 12:46:36.33M 2015-10-29T12:47:06.062Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.700 33.874 1498.9302 12:46:36.53M 2015-10-29T12:47:06.247Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.699 33.873 1498.9293 12:46:36.75M 2015-10-29T12:47:06.452Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.697 33.871 1498.9283 12:46:36.93M 2015-10-29T12:47:06.652Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.696 33.869 1498.9266 12:46:37.15M 2015-10-29T12:47:06.857Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.694 33.868 1498.9242 12:46:37.35M 2015-10-29T12:47:07.062Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.694 33.867 1498.9231 12:46:37.55M 2015-10-29T12:47:07.262Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.693 33.867 1498.9227 12:46:37.75M 2015-10-29T12:47:07.467Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.694 33.867 1498.9236 12:46:37.95M 2015-10-29T12:47:07.671Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.708 33.882 1498.9398 12:46:38.16M 2015-10-29T12:47:07.877Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.709 33.883 1498.9401 12:46:38.36M 2015-10-29T12:47:08.077Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.711 33.885 1498.9415 12:46:38.56M 2015-10-29T12:47:08.277Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.713 33.886 1498.9423 12:46:38.76M 2015-10-29T12:47:08.482Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.715 33.889 1498.9453 12:46:38.96M 2015-10-29T12:47:08.682Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.705 33.879 1498.9333 12:46:39.18M 2015-10-29T12:47:08.887Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.704 33.878 1498.9325 12:46:39.38M 2015-10-29T12:47:09.092Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.702 33.876 1498.9308 12:46:39.58M 2015-10-29T12:47:09.292Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.699 33.874 1498.9271 12:46:39.78M 2015-10-29T12:47:09.497Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.696 33.871 1498.9224 12:46:39.97M 2015-10-29T12:47:09.697Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.695 33.869 1498.9216 12:46:40.20M 2015-10-29T12:47:09.902Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.693 33.868 1498.9200 12:46:40.39M 2015-10-29T12:47:10.107Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.692 33.866 1498.9187 12:46:40.59M 2015-10-29T12:47:10.307Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.693 33.868 1498.9210 12:46:40.79M 2015-10-29T12:47:10.527Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.706 33.880 1498.9349 12:46:41.01M 2015-10-29T12:47:10.717Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.706 33.880 1498.9357 12:46:41.22M 2015-10-29T12:47:10.917Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.707 33.881 1498.9371 12:46:41.41M 2015-10-29T12:47:11.117Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.709 33.882 1498.9391 12:46:41.61M 2015-10-29T12:47:11.327Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.710 33.883 1498.9399 12:46:41.80M 2015-10-29T12:47:11.527Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.708 33.881 1498.9381 12:46:42.03M 2015-10-29T12:47:11.732Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.713 33.886 1498.9445 12:46:42.23M 2015-10-29T12:47:11.932Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.714 33.888 1498.9460 12:46:42.42M 2015-10-29T12:47:12.137Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.716 33.889 1498.9478 12:46:42.62M 2015-10-29T12:47:12.337Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.715 33.889 1498.9462 12:46:42.82M 2015-10-29T12:47:12.542Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.704 33.878 1498.9326 12:46:43.04M 2015-10-29T12:47:12.747Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.703 33.877 1498.9302 12:46:43.24M 2015-10-29T12:47:12.947Z|I-OCEAN7-304-XXXX| 24.29 12.903 39.702 33.877 1498.9293 12:46:43.44M 2015-10-29T12:47:13.152Z|I-OCEAN7-304-XXXX| 24.26 12.903 39.701 33.876 1498.9285 12:46:43.64M 2015-10-29T12:47:13.352Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.693 33.869 1498.9197 12:46:43.84M 2015-10-29T12:47:13.559Z|I-OCEAN7-304-XXXX| 24.30 12.903 39.693 33.868 1498.9197 12:46:44.06M 2015-10-29T12:47:13.757Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.692 33.868 1498.9182 12:46:44.25M 2015-10-29T12:47:13.963Z|I-OCEAN7-304-XXXX| 24.27 12.903 39.692 33.868 1498.9166 12:46:44.45M 2015-10-29T12:47:14.167Z|I-OCEAN7-304-XXXX| 24.27 12.903 39.691 33.868 1498.9158 12:46:44.65M 2015-10-29T12:47:14.367Z|I-OCEAN7-304-XXXX| 24.23 12.902 39.698 33.874 1498.9220 12:46:44.85M 2015-10-29T12:47:14.577Z|I-OCEAN7-304-XXXX| 24.23 12.902 39.714 33.890 1498.9401 12:46:45.07M 2015-10-29T12:47:14.777Z|I-OCEAN7-304-XXXX| 24.19 12.902 39.717 33.892 1498.9423 12:46:45.27M 2015-10-29T12:47:14.997Z|I-OCEAN7-304-XXXX| 24.18 12.902 39.717 33.892 1498.9423 12:46:45.47M 2015-10-29T12:47:15.182Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.723 33.897 1498.9490 12:46:45.69M 2015-10-29T12:47:15.382Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.724 33.898 1498.9507 12:46:45.87M 2015-10-29T12:47:15.587Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.725 33.899 1498.9529 12:46:46.08M 2015-10-29T12:47:15.787Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.725 33.899 1498.9542 12:46:46.28M 2015-10-29T12:47:15.992Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.726 33.899 1498.9547 12:46:46.48M 2015-10-29T12:47:16.197Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.727 33.901 1498.9556 12:46:46.68M 2015-10-29T12:47:16.402Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.728 33.902 1498.9572 12:46:46.88M 2015-10-29T12:47:16.602Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.720 33.893 1498.9471 12:46:47.10M 2015-10-29T12:47:16.807Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.718 33.891 1498.9447 12:46:47.30M 2015-10-29T12:47:17.007Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.716 33.890 1498.9427 12:46:47.50M 2015-10-29T12:47:17.212Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.715 33.889 1498.9412 12:46:47.70M 2015-10-29T12:47:17.412Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.704 33.878 1498.9271 12:46:47.90M 2015-10-29T12:47:17.618Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.702 33.877 1498.9258 12:46:48.11M 2015-10-29T12:47:17.823Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.701 33.876 1498.9244 12:46:48.31M 2015-10-29T12:47:18.027Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.700 33.875 1498.9221 12:46:48.51M 2015-10-29T12:47:18.227Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.702 33.877 1498.9242 12:46:48.71M 2015-10-29T12:47:18.427Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.699 33.874 1498.9213 12:46:48.91M 2015-10-29T12:47:18.632Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.698 33.873 1498.9204 12:46:49.13M 2015-10-29T12:47:18.837Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.697 33.872 1498.9194 12:46:49.33M 2015-10-29T12:47:19.043Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.697 33.872 1498.9185 12:46:49.53M 2015-10-29T12:47:19.243Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.691 33.867 1498.9130 12:46:49.73M 2015-10-29T12:47:19.468Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.692 33.868 1498.9126 12:46:49.93M 2015-10-29T12:47:19.648Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.701 33.877 1498.9241 12:46:50.16M 2015-10-29T12:47:19.852Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.716 33.891 1498.9413 12:46:50.34M 2015-10-29T12:47:20.052Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.717 33.892 1498.9418 12:46:50.54M 2015-10-29T12:47:20.258Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.717 33.892 1498.9430 12:46:50.74M 2015-10-29T12:47:20.458Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.717 33.892 1498.9442 12:46:50.94M 2015-10-29T12:47:20.668Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.718 33.892 1498.9443 12:46:51.16M 2015-10-29T12:47:20.868Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.719 33.893 1498.9456 12:46:51.36M 2015-10-29T12:47:21.068Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.720 33.894 1498.9474 12:46:51.56M 2015-10-29T12:47:21.273Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.721 33.894 1498.9501 12:46:51.76M 2015-10-29T12:47:21.478Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.720 33.894 1498.9506 12:46:51.95M 2015-10-29T12:47:21.683Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.721 33.894 1498.9508 12:46:52.17M 2015-10-29T12:47:21.883Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.717 33.891 1498.9469 12:46:52.37M 2015-10-29T12:47:22.133Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.717 33.891 1498.9479 12:46:52.57M 2015-10-29T12:47:22.288Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.717 33.890 1498.9475 12:46:52.82M 2015-10-29T12:47:22.493Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.716 33.889 1498.9457 12:46:52.97M 2015-10-29T12:47:22.693Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.714 33.889 1498.9446 12:46:53.19M 2015-10-29T12:47:22.898Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.713 33.887 1498.9431 12:46:53.39M 2015-10-29T12:47:23.103Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.712 33.886 1498.9423 12:46:53.59M 2015-10-29T12:47:23.303Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.710 33.885 1498.9397 12:46:53.79M 2015-10-29T12:47:23.503Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.709 33.884 1498.9375 12:46:54.00M 2015-10-29T12:47:23.708Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.708 33.883 1498.9358 12:46:54.20M 2015-10-29T12:47:23.933Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.707 33.882 1498.9341 12:46:54.40M 2015-10-29T12:47:24.118Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.705 33.881 1498.9316 12:46:54.62M 2015-10-29T12:47:24.318Z|I-OCEAN7-304-XXXX| 24.22 12.902 39.704 33.880 1498.9288 12:46:54.80M 2015-10-29T12:47:24.523Z|I-OCEAN7-304-XXXX| 24.22 12.902 39.703 33.879 1498.9268 12:46:55.02M 2015-10-29T12:47:24.723Z|I-OCEAN7-304-XXXX| 24.16 12.902 39.702 33.878 1498.9238 12:46:55.22M 2015-10-29T12:47:24.928Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.702 33.877 1498.9276 12:46:55.42M 2015-10-29T12:47:25.133Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.713 33.887 1498.9403 12:46:55.62M 2015-10-29T12:47:25.333Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.714 33.888 1498.9410 12:46:55.82M 2015-10-29T12:47:25.538Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.715 33.889 1498.9425 12:46:56.03M 2015-10-29T12:47:25.738Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.716 33.890 1498.9441 12:46:56.23M 2015-10-29T12:47:25.948Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.717 33.890 1498.9467 12:46:56.43M 2015-10-29T12:47:26.148Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.719 33.891 1498.9492 12:46:56.63M 2015-10-29T12:47:26.348Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.720 33.892 1498.9507 12:46:56.83M 2015-10-29T12:47:26.553Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.721 33.893 1498.9524 12:46:57.05M 2015-10-29T12:47:26.758Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.722 33.894 1498.9526 12:46:57.25M 2015-10-29T12:47:26.958Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.722 33.894 1498.9517 12:46:57.45M 2015-10-29T12:47:27.158Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.722 33.894 1498.9513 12:46:57.65M 2015-10-29T12:47:27.363Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.721 33.894 1498.9504 12:46:57.84M 2015-10-29T12:47:27.568Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.721 33.893 1498.9493 12:46:58.06M 2015-10-29T12:47:27.769Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.720 33.893 1498.9487 12:46:58.26M 2015-10-29T12:47:27.973Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.719 33.892 1498.9475 12:46:58.46M 2015-10-29T12:47:28.178Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.702 33.876 1498.9282 12:46:58.66M 2015-10-29T12:47:28.393Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.700 33.875 1498.9268 12:46:58.86M 2015-10-29T12:47:28.583Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.699 33.873 1498.9249 12:46:59.09M 2015-10-29T12:47:28.783Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.698 33.872 1498.9237 12:46:59.28M 2015-10-29T12:47:28.988Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.696 33.870 1498.9220 12:46:59.48M 2015-10-29T12:47:29.193Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.695 33.869 1498.9204 12:46:59.68M 2015-10-29T12:47:29.393Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.694 33.868 1498.9200 12:46:59.88M 2015-10-29T12:47:29.599Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.693 33.868 1498.9204 12:47:00.09M 2015-10-29T12:47:29.798Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.694 33.869 1498.9224 12:47:00.29M 2015-10-29T12:47:30.003Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.695 33.869 1498.9236 12:47:00.49M 2015-10-29T12:47:30.208Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.709 33.883 1498.9399 12:47:00.69M 2015-10-29T12:47:30.408Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.712 33.884 1498.9440 12:47:00.89M 2015-10-29T12:47:30.608Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.713 33.886 1498.9468 12:47:01.11M 2015-10-29T12:47:30.818Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.715 33.888 1498.9492 12:47:01.31M 2015-10-29T12:47:31.018Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.716 33.889 1498.9506 12:47:01.51M 2015-10-29T12:47:31.223Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.717 33.890 1498.9521 12:47:01.71M 2015-10-29T12:47:31.423Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.724 33.896 1498.9617 12:47:01.91M 2015-10-29T12:47:31.628Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.724 33.896 1498.9619 12:47:02.12M 2015-10-29T12:47:31.828Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.724 33.896 1498.9617 12:47:02.32M 2015-10-29T12:47:32.033Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.716 33.888 1498.9521 12:47:02.52M 2015-10-29T12:47:32.233Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.701 33.874 1498.9341 12:47:02.72M 2015-10-29T12:47:32.438Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.700 33.873 1498.9324 12:47:02.92M 2015-10-29T12:47:32.643Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.699 33.873 1498.9315 12:47:03.14M 2015-10-29T12:47:32.863Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.698 33.871 1498.9293 12:47:03.34M 2015-10-29T12:47:33.048Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.696 33.870 1498.9268 12:47:03.55M 2015-10-29T12:47:33.253Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.695 33.869 1498.9242 12:47:03.74M 2015-10-29T12:47:33.453Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.694 33.869 1498.9214 12:47:03.94M 2015-10-29T12:47:33.653Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.693 33.868 1498.9205 12:47:04.15M 2015-10-29T12:47:33.863Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.697 33.872 1498.9253 12:47:04.35M 2015-10-29T12:47:34.063Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.697 33.872 1498.9253 12:47:04.55M 2015-10-29T12:47:34.268Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.707 33.882 1498.9363 12:47:04.75M 2015-10-29T12:47:34.468Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.708 33.882 1498.9364 12:47:04.95M 2015-10-29T12:47:34.673Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.709 33.883 1498.9373 12:47:05.17M 2015-10-29T12:47:34.878Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.709 33.884 1498.9379 12:47:05.37M 2015-10-29T12:47:35.078Z|I-OCEAN7-304-XXXX| 24.26 12.903 39.710 33.884 1498.9387 12:47:05.57M 2015-10-29T12:47:35.283Z|I-OCEAN7-304-XXXX| 24.26 12.903 39.721 33.895 1498.9513 12:47:05.77M 2015-10-29T12:47:35.483Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.722 33.896 1498.9513 12:47:05.97M 2015-10-29T12:47:35.711Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.722 33.896 1498.9510 12:47:06.18M 2015-10-29T12:47:35.888Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.722 33.896 1498.9507 12:47:06.38M 2015-10-29T12:47:36.093Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.722 33.896 1498.9509 12:47:06.58M 2015-10-29T12:47:36.293Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.722 33.896 1498.9504 12:47:06.78M 2015-10-29T12:47:36.503Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.723 33.897 1498.9508 12:47:07.00M 2015-10-29T12:47:36.703Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.723 33.897 1498.9524 12:47:07.20M 2015-10-29T12:47:36.903Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.722 33.896 1498.9512 12:47:07.40M 2015-10-29T12:47:37.108Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.722 33.896 1498.9498 12:47:07.59M 2015-10-29T12:47:37.328Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.721 33.895 1498.9486 12:47:07.79M 2015-10-29T12:47:37.513Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.719 33.893 1498.9470 12:47:08.03M 2015-10-29T12:47:37.718Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.717 33.891 1498.9446 12:47:08.21M 2015-10-29T12:47:37.918Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.715 33.890 1498.9421 12:47:08.41M 2015-10-29T12:47:38.124Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.714 33.888 1498.9407 12:47:08.61M 2015-10-29T12:47:38.323Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.712 33.886 1498.9382 12:47:08.81M 2015-10-29T12:47:38.528Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.710 33.885 1498.9371 12:47:09.03M 2015-10-29T12:47:38.728Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.709 33.884 1498.9358 12:47:09.23M 2015-10-29T12:47:38.933Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.708 33.882 1498.9347 12:47:09.42M 2015-10-29T12:47:39.138Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.707 33.881 1498.9336 12:47:09.62M 2015-10-29T12:47:39.343Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.705 33.879 1498.9320 12:47:09.82M 2015-10-29T12:47:39.543Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.704 33.878 1498.9301 12:47:10.04M 2015-10-29T12:47:39.749Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.704 33.878 1498.9308 12:47:10.24M 2015-10-29T12:47:39.953Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.705 33.879 1498.9329 12:47:10.44M 2015-10-29T12:47:40.153Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.719 33.892 1498.9482 12:47:10.64M 2015-10-29T12:47:40.358Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.720 33.893 1498.9500 12:47:10.84M 2015-10-29T12:47:40.558Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.721 33.894 1498.9509 12:47:11.06M 2015-10-29T12:47:40.763Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.722 33.896 1498.9512 12:47:11.26M 2015-10-29T12:47:40.963Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.724 33.897 1498.9521 12:47:11.46M 2015-10-29T12:47:41.168Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.725 33.899 1498.9528 12:47:11.65M 2015-10-29T12:47:41.373Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.726 33.900 1498.9545 12:47:11.85M 2015-10-29T12:47:41.573Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.728 33.901 1498.9561 12:47:12.07M 2015-10-29T12:47:41.799Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.729 33.900 1498.9634 12:47:12.27M 2015-10-29T12:47:41.978Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.730 33.901 1498.9650 12:47:12.49M 2015-10-29T12:47:42.184Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.730 33.901 1498.9633 12:47:12.67M 2015-10-29T12:47:42.388Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.718 33.891 1498.9497 12:47:12.87M 2015-10-29T12:47:42.589Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.717 33.889 1498.9479 12:47:13.09M 2015-10-29T12:47:42.794Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.716 33.888 1498.9453 12:47:13.29M 2015-10-29T12:47:42.999Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.714 33.888 1498.9424 12:47:13.49M 2015-10-29T12:47:43.199Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.713 33.887 1498.9398 12:47:13.69M 2015-10-29T12:47:43.404Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.712 33.886 1498.9382 12:47:13.88M 2015-10-29T12:47:43.609Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.711 33.885 1498.9373 12:47:14.10M 2015-10-29T12:47:43.809Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.710 33.884 1498.9365 12:47:14.30M 2015-10-29T12:47:44.009Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.711 33.885 1498.9377 12:47:14.50M 2015-10-29T12:47:44.214Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.703 33.878 1498.9297 12:47:14.70M 2015-10-29T12:47:44.419Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.702 33.876 1498.9282 12:47:14.90M 2015-10-29T12:47:44.619Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.701 33.875 1498.9265 12:47:15.12M 2015-10-29T12:47:44.824Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.701 33.875 1498.9265 12:47:15.32M 2015-10-29T12:47:45.029Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.701 33.875 1498.9266 12:47:15.52M 2015-10-29T12:47:45.234Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.701 33.875 1498.9277 12:47:15.72M 2015-10-29T12:47:45.439Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.701 33.876 1498.9274 12:47:15.91M 2015-10-29T12:47:45.639Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.702 33.877 1498.9286 12:47:16.13M 2015-10-29T12:47:45.839Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.716 33.890 1498.9436 12:47:16.33M 2015-10-29T12:47:46.044Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.717 33.891 1498.9456 12:47:16.53M 2015-10-29T12:47:46.264Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.718 33.892 1498.9479 12:47:16.73M 2015-10-29T12:47:46.449Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.720 33.894 1498.9498 12:47:16.95M 2015-10-29T12:47:46.649Z|I-OCEAN7-304-XXXX| 24.18 12.901 39.722 33.898 1498.9440 12:47:17.15M 2015-10-29T12:47:46.854Z|I-OCEAN7-304-XXXX| 24.20 12.900 39.723 33.900 1498.9453 12:47:17.35M 2015-10-29T12:47:47.059Z|I-OCEAN7-304-XXXX| 24.20 12.900 39.724 33.901 1498.9468 12:47:17.54M 2015-10-29T12:47:47.259Z|I-OCEAN7-304-XXXX| 24.23 12.900 39.725 33.901 1498.9480 12:47:17.75M 2015-10-29T12:47:47.509Z|I-OCEAN7-304-XXXX| 24.23 12.900 39.724 33.901 1498.9479 12:47:17.94M 2015-10-29T12:47:47.669Z|I-OCEAN7-304-XXXX| 24.23 12.900 39.724 33.901 1498.9473 12:47:18.21M 2015-10-29T12:47:47.869Z|I-OCEAN7-304-XXXX| 24.22 12.900 39.724 33.901 1498.9471 12:47:18.36M 2015-10-29T12:47:48.074Z|I-OCEAN7-304-XXXX| 24.19 12.900 39.724 33.901 1498.9463 12:47:18.56M 2015-10-29T12:47:48.274Z|I-OCEAN7-304-XXXX| 24.22 12.901 39.724 33.900 1498.9471 12:47:18.76M 2015-10-29T12:47:48.479Z|I-OCEAN7-304-XXXX| 24.25 12.901 39.724 33.900 1498.9484 12:47:18.96M 2015-10-29T12:47:48.684Z|I-OCEAN7-304-XXXX| 24.26 12.901 39.717 33.893 1498.9424 12:47:19.18M 2015-10-29T12:47:48.884Z|I-OCEAN7-304-XXXX| 24.26 12.902 39.716 33.892 1498.9420 12:47:19.38M 2015-10-29T12:47:49.089Z|I-OCEAN7-304-XXXX| 24.26 12.902 39.714 33.890 1498.9404 12:47:19.58M 2015-10-29T12:47:49.307Z|I-OCEAN7-304-XXXX| 24.26 12.902 39.713 33.888 1498.9388 12:47:19.78M 2015-10-29T12:47:49.494Z|I-OCEAN7-304-XXXX| 24.26 12.902 39.711 33.886 1498.9373 12:47:19.97M 2015-10-29T12:47:49.699Z|I-OCEAN7-304-XXXX| 24.26 12.903 39.710 33.885 1498.9365 12:47:20.19M 2015-10-29T12:47:49.899Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.708 33.883 1498.9343 12:47:20.39M 2015-10-29T12:47:50.099Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.706 33.881 1498.9320 12:47:20.59M 2015-10-29T12:47:50.304Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.705 33.880 1498.9312 12:47:20.79M 2015-10-29T12:47:50.509Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.704 33.879 1498.9310 12:47:21.01M 2015-10-29T12:47:50.729Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.703 33.879 1498.9286 12:47:21.21M 2015-10-29T12:47:50.914Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.702 33.878 1498.9280 12:47:21.42M 2015-10-29T12:47:51.119Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.701 33.876 1498.9279 12:47:21.61M 2015-10-29T12:47:51.324Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.700 33.875 1498.9276 12:47:21.80M 2015-10-29T12:47:51.524Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.700 33.875 1498.9265 12:47:22.03M 2015-10-29T12:47:51.729Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.708 33.882 1498.9355 12:47:22.22M 2015-10-29T12:47:51.929Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.710 33.884 1498.9374 12:47:22.42M 2015-10-29T12:47:52.134Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.711 33.885 1498.9386 12:47:22.62M 2015-10-29T12:47:52.339Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.723 33.897 1498.9535 12:47:22.82M 2015-10-29T12:47:52.539Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.725 33.898 1498.9556 12:47:23.04M 2015-10-29T12:47:52.744Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.727 33.900 1498.9585 12:47:23.24M 2015-10-29T12:47:52.949Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.718 33.892 1498.9491 12:47:23.44M 2015-10-29T12:47:53.149Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.721 33.893 1498.9534 12:47:23.64M 2015-10-29T12:47:53.349Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.721 33.894 1498.9543 12:47:23.83M 2015-10-29T12:47:53.554Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.721 33.894 1498.9554 12:47:24.05M 2015-10-29T12:47:53.759Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.728 33.900 1498.9635 12:47:24.25M 2015-10-29T12:47:53.959Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.728 33.900 1498.9624 12:47:24.45M 2015-10-29T12:47:54.164Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.723 33.895 1498.9559 12:47:24.65M 2015-10-29T12:47:54.369Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.722 33.895 1498.9562 12:47:24.85M 2015-10-29T12:47:54.569Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.722 33.894 1498.9553 12:47:25.07M 2015-10-29T12:47:54.774Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.721 33.894 1498.9534 12:47:25.27M 2015-10-29T12:47:54.974Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.721 33.893 1498.9531 12:47:25.47M 2015-10-29T12:47:55.194Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.719 33.892 1498.9510 12:47:25.66M 2015-10-29T12:47:55.384Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.718 33.891 1498.9484 12:47:25.88M 2015-10-29T12:47:55.584Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.716 33.889 1498.9464 12:47:26.08M 2015-10-29T12:47:55.789Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.715 33.888 1498.9437 12:47:26.28M 2015-10-29T12:47:55.999Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.714 33.888 1498.9420 12:47:26.48M 2015-10-29T12:47:56.194Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.713 33.887 1498.9397 12:47:26.68M 2015-10-29T12:47:56.394Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.712 33.887 1498.9374 12:47:26.88M 2015-10-29T12:47:56.599Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.711 33.886 1498.9340 12:47:27.10M 2015-10-29T12:47:56.804Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.706 33.881 1498.9286 12:47:27.30M 2015-10-29T12:47:57.009Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.706 33.881 1498.9286 12:47:27.50M 2015-10-29T12:47:57.209Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.707 33.883 1498.9298 12:47:27.70M 2015-10-29T12:47:57.414Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.709 33.884 1498.9314 12:47:27.89M 2015-10-29T12:47:57.614Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.722 33.897 1498.9464 12:47:28.11M 2015-10-29T12:47:57.819Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.723 33.898 1498.9471 12:47:28.31M 2015-10-29T12:47:58.019Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.733 33.907 1498.9579 12:47:28.51M 2015-10-29T12:47:58.224Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.728 33.902 1498.9528 12:47:28.71M 2015-10-29T12:47:58.424Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.727 33.901 1498.9520 12:47:28.91M 2015-10-29T12:47:58.629Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.726 33.901 1498.9521 12:47:29.13M 2015-10-29T12:47:58.834Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.725 33.900 1498.9509 12:47:29.33M 2015-10-29T12:47:59.034Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.724 33.899 1498.9504 12:47:29.53M 2015-10-29T12:47:59.239Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.724 33.898 1498.9500 12:47:29.72M 2015-10-29T12:47:59.444Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.719 33.894 1498.9442 12:47:29.92M 2015-10-29T12:47:59.659Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.709 33.885 1498.9336 12:47:30.14M 2015-10-29T12:47:59.874Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.709 33.884 1498.9331 12:47:30.36M 2015-10-29T12:48:00.049Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.709 33.884 1498.9337 12:47:30.54M 2015-10-29T12:48:00.254Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.709 33.883 1498.9343 12:47:30.74M 2015-10-29T12:48:00.479Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.709 33.883 1498.9351 12:47:30.94M 2015-10-29T12:48:00.659Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.706 33.880 1498.9318 12:47:31.16M 2015-10-29T12:48:00.864Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.705 33.880 1498.9315 12:47:31.36M 2015-10-29T12:48:01.064Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.705 33.879 1498.9307 12:47:31.55M 2015-10-29T12:48:01.269Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.704 33.879 1498.9303 12:47:31.75M 2015-10-29T12:48:01.474Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.703 33.878 1498.9296 12:47:31.95M 2015-10-29T12:48:01.679Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.702 33.877 1498.9280 12:47:32.17M 2015-10-29T12:48:01.880Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.709 33.883 1498.9360 12:47:32.37M 2015-10-29T12:48:02.085Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.709 33.883 1498.9363 12:47:32.57M 2015-10-29T12:48:02.284Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.710 33.883 1498.9374 12:47:32.77M 2015-10-29T12:48:02.484Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.710 33.884 1498.9396 12:47:32.97M 2015-10-29T12:48:02.694Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.711 33.884 1498.9418 12:47:33.19M 2015-10-29T12:48:02.895Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.720 33.892 1498.9525 12:47:33.39M 2015-10-29T12:48:03.095Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.720 33.892 1498.9534 12:47:33.59M 2015-10-29T12:48:03.299Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.721 33.893 1498.9536 12:47:33.78M 2015-10-29T12:48:03.505Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.721 33.893 1498.9535 12:47:34.00M 2015-10-29T12:48:03.709Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.722 33.894 1498.9542 12:47:34.20M 2015-10-29T12:48:03.909Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.723 33.895 1498.9547 12:47:34.40M 2015-10-29T12:48:04.130Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.724 33.896 1498.9564 12:47:34.60M 2015-10-29T12:48:04.315Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.726 33.898 1498.9585 12:47:34.81M 2015-10-29T12:48:04.520Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.726 33.898 1498.9573 12:47:35.02M 2015-10-29T12:48:04.724Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.726 33.898 1498.9572 12:47:35.22M 2015-10-29T12:48:04.924Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.726 33.898 1498.9574 12:47:35.42M 2015-10-29T12:48:05.130Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.718 33.891 1498.9482 12:47:35.62M 2015-10-29T12:48:05.330Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.717 33.890 1498.9475 12:47:35.81M 2015-10-29T12:48:05.534Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.716 33.889 1498.9456 12:47:36.03M 2015-10-29T12:48:05.735Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.714 33.888 1498.9431 12:47:36.23M 2015-10-29T12:48:05.934Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.712 33.886 1498.9414 12:47:36.43M 2015-10-29T12:48:06.145Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.710 33.884 1498.9392 12:47:36.63M 2015-10-29T12:48:06.349Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.708 33.881 1498.9365 12:47:36.83M 2015-10-29T12:48:06.550Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.706 33.879 1498.9351 12:47:37.05M 2015-10-29T12:48:06.750Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.705 33.878 1498.9341 12:47:37.25M 2015-10-29T12:48:06.955Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.704 33.877 1498.9337 12:47:37.44M 2015-10-29T12:48:07.160Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.702 33.876 1498.9329 12:47:37.65M 2015-10-29T12:48:07.365Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.701 33.874 1498.9314 12:47:37.84M 2015-10-29T12:48:07.565Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.700 33.873 1498.9307 12:47:38.06M 2015-10-29T12:48:07.765Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.712 33.885 1498.9452 12:47:38.26M 2015-10-29T12:48:07.970Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.713 33.886 1498.9463 12:47:38.46M 2015-10-29T12:48:08.175Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.714 33.887 1498.9482 12:47:38.66M 2015-10-29T12:48:08.375Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.715 33.887 1498.9496 12:47:38.86M 2015-10-29T12:48:08.595Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.716 33.888 1498.9510 12:47:39.08M 2015-10-29T12:48:08.780Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.717 33.889 1498.9518 12:47:39.29M 2015-10-29T12:48:08.985Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.718 33.890 1498.9524 12:47:39.47M 2015-10-29T12:48:09.190Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.719 33.891 1498.9531 12:47:39.67M 2015-10-29T12:48:09.390Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.719 33.891 1498.9532 12:47:39.87M 2015-10-29T12:48:09.595Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.720 33.892 1498.9543 12:47:40.09M 2015-10-29T12:48:09.795Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.720 33.893 1498.9548 12:47:40.29M 2015-10-29T12:48:10.000Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.721 33.894 1498.9567 12:47:40.49M 2015-10-29T12:48:10.205Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.722 33.894 1498.9570 12:47:40.69M 2015-10-29T12:48:10.405Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.722 33.894 1498.9570 12:47:40.89M 2015-10-29T12:48:10.610Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.722 33.894 1498.9572 12:47:41.11M 2015-10-29T12:48:10.810Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.712 33.885 1498.9457 12:47:41.31M 2015-10-29T12:48:11.015Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.711 33.884 1498.9434 12:47:41.51M 2015-10-29T12:48:11.220Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.708 33.882 1498.9407 12:47:41.70M 2015-10-29T12:48:11.425Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.706 33.880 1498.9381 12:47:41.91M 2015-10-29T12:48:11.625Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.704 33.878 1498.9354 12:47:42.12M 2015-10-29T12:48:11.830Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.702 33.876 1498.9333 12:47:42.32M 2015-10-29T12:48:12.030Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.702 33.876 1498.9310 12:47:42.52M 2015-10-29T12:48:12.235Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.701 33.875 1498.9294 12:47:42.72M 2015-10-29T12:48:12.435Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.701 33.875 1498.9293 12:47:42.92M 2015-10-29T12:48:12.640Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.701 33.876 1498.9298 12:47:43.14M 2015-10-29T12:48:12.846Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.710 33.884 1498.9399 12:47:43.34M 2015-10-29T12:48:13.065Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.712 33.886 1498.9421 12:47:43.54M 2015-10-29T12:48:13.250Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.713 33.886 1498.9431 12:47:43.75M 2015-10-29T12:48:13.450Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.713 33.887 1498.9441 12:47:43.93M 2015-10-29T12:48:13.655Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.714 33.887 1498.9451 12:47:44.15M 2015-10-29T12:48:13.860Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.715 33.888 1498.9459 12:47:44.35M 2015-10-29T12:48:14.060Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.716 33.888 1498.9476 12:47:44.55M 2015-10-29T12:48:14.265Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.722 33.895 1498.9551 12:47:44.75M 2015-10-29T12:48:14.465Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.723 33.895 1498.9547 12:47:44.95M 2015-10-29T12:48:14.670Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.722 33.895 1498.9535 12:47:45.17M 2015-10-29T12:48:14.870Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.723 33.896 1498.9547 12:47:45.37M 2015-10-29T12:48:15.075Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.724 33.897 1498.9563 12:47:45.56M 2015-10-29T12:48:15.280Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.725 33.897 1498.9573 12:47:45.77M 2015-10-29T12:48:15.485Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.719 33.892 1498.9517 12:47:45.96M 2015-10-29T12:48:15.685Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.718 33.891 1498.9504 12:47:46.18M 2015-10-29T12:48:15.890Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.718 33.890 1498.9498 12:47:46.38M 2015-10-29T12:48:16.090Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.717 33.889 1498.9491 12:47:46.58M 2015-10-29T12:48:16.290Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.705 33.878 1498.9349 12:47:46.78M 2015-10-29T12:48:16.495Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.704 33.877 1498.9333 12:47:47.00M 2015-10-29T12:48:16.695Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.703 33.877 1498.9313 12:47:47.20M 2015-10-29T12:48:16.905Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.703 33.877 1498.9297 12:47:47.39M 2015-10-29T12:48:17.105Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.701 33.876 1498.9272 12:47:47.60M 2015-10-29T12:48:17.310Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.700 33.874 1498.9258 12:47:47.80M 2015-10-29T12:48:17.530Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.698 33.873 1498.9241 12:47:48.01M 2015-10-29T12:48:17.715Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.697 33.871 1498.9224 12:47:48.23M 2015-10-29T12:48:17.965Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.697 33.871 1498.9213 12:47:48.41M 2015-10-29T12:48:18.120Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.702 33.876 1498.9268 12:47:48.66M 2015-10-29T12:48:18.320Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.702 33.877 1498.9257 12:47:48.81M 2015-10-29T12:48:18.530Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.703 33.877 1498.9264 12:47:49.03M 2015-10-29T12:48:18.730Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.704 33.879 1498.9282 12:47:49.23M 2015-10-29T12:48:18.935Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.707 33.882 1498.9305 12:47:49.43M 2015-10-29T12:48:19.140Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.709 33.884 1498.9325 12:47:49.63M 2015-10-29T12:48:19.335Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.711 33.886 1498.9346 12:47:49.83M 2015-10-29T12:48:19.545Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.714 33.889 1498.9385 12:47:50.04M 2015-10-29T12:48:19.745Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.716 33.890 1498.9413 12:47:50.24M 2015-10-29T12:48:19.950Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.717 33.891 1498.9432 12:47:50.44M 2015-10-29T12:48:20.159Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.719 33.893 1498.9460 12:47:50.64M 2015-10-29T12:48:20.355Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.721 33.895 1498.9495 12:47:50.84M 2015-10-29T12:48:20.562Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.727 33.900 1498.9557 12:47:51.06M 2015-10-29T12:48:20.762Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.728 33.900 1498.9568 12:47:51.26M 2015-10-29T12:48:20.965Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.728 33.901 1498.9580 12:47:51.46M 2015-10-29T12:48:21.165Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.728 33.900 1498.9595 12:47:51.65M 2015-10-29T12:48:21.370Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.729 33.901 1498.9613 12:47:51.85M 2015-10-29T12:48:21.575Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.730 33.901 1498.9617 12:47:52.07M 2015-10-29T12:48:21.775Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.729 33.901 1498.9618 12:47:52.27M 2015-10-29T12:48:21.995Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.729 33.901 1498.9614 12:47:52.47M 2015-10-29T12:48:22.180Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.730 33.902 1498.9625 12:47:52.68M 2015-10-29T12:48:22.385Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.731 33.903 1498.9641 12:47:52.87M 2015-10-29T12:48:22.585Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.732 33.904 1498.9644 12:47:53.09M 2015-10-29T12:48:22.790Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.733 33.905 1498.9651 12:47:53.28M 2015-10-29T12:48:23.044Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.733 33.905 1498.9656 12:47:53.48M 2015-10-29T12:48:23.202Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.734 33.906 1498.9670 12:47:53.73M 2015-10-29T12:48:23.402Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.735 33.907 1498.9688 12:47:53.88M 2015-10-29T12:48:23.602Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.729 33.901 1498.9636 12:47:54.10M 2015-10-29T12:48:23.805Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.728 33.900 1498.9619 12:47:54.30M 2015-10-29T12:48:24.010Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.726 33.898 1498.9606 12:47:54.50M 2015-10-29T12:48:24.210Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.711 33.884 1498.9435 12:47:54.70M 2015-10-29T12:48:24.415Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.710 33.883 1498.9420 12:47:54.90M 2015-10-29T12:48:24.620Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.709 33.882 1498.9403 12:47:55.12M 2015-10-29T12:48:24.825Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.707 33.881 1498.9392 12:47:55.32M 2015-10-29T12:48:25.020Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.706 33.880 1498.9380 12:47:55.52M 2015-10-29T12:48:25.225Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.705 33.879 1498.9362 12:47:55.71M 2015-10-29T12:48:25.430Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.704 33.878 1498.9351 12:47:55.91M 2015-10-29T12:48:25.635Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.710 33.884 1498.9424 12:47:56.13M 2015-10-29T12:48:25.835Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.721 33.894 1498.9553 12:47:56.33M 2015-10-29T12:48:26.043Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.721 33.894 1498.9563 12:47:56.53M 2015-10-29T12:48:26.243Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.722 33.894 1498.9573 12:47:56.73M 2015-10-29T12:48:26.460Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.723 33.895 1498.9585 12:47:56.93M 2015-10-29T12:48:26.645Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.723 33.896 1498.9586 12:47:57.16M 2015-10-29T12:48:26.850Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.724 33.897 1498.9591 12:47:57.35M 2015-10-29T12:48:27.055Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.725 33.899 1498.9592 12:47:57.54M 2015-10-29T12:48:27.261Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.727 33.901 1498.9618 12:47:57.75M 2015-10-29T12:48:27.461Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.729 33.903 1498.9637 12:47:57.94M 2015-10-29T12:48:27.665Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.730 33.903 1498.9635 12:47:58.16M 2015-10-29T12:48:27.865Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.719 33.893 1498.9507 12:47:58.36M 2015-10-29T12:48:28.070Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.717 33.891 1498.9489 12:47:58.56M 2015-10-29T12:48:28.270Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.715 33.889 1498.9465 12:47:58.76M 2015-10-29T12:48:28.475Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.712 33.886 1498.9431 12:47:58.96M 2015-10-29T12:48:28.680Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.710 33.884 1498.9401 12:47:59.18M 2015-10-29T12:48:28.881Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.708 33.882 1498.9371 12:47:59.38M 2015-10-29T12:48:29.085Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.706 33.881 1498.9336 12:47:59.58M 2015-10-29T12:48:29.290Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.705 33.880 1498.9329 12:47:59.77M 2015-10-29T12:48:29.490Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.709 33.883 1498.9364 12:47:59.97M 2015-10-29T12:48:29.696Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.710 33.884 1498.9381 12:48:00.19M 2015-10-29T12:48:29.900Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.712 33.886 1498.9403 12:48:00.39M 2015-10-29T12:48:30.101Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.714 33.888 1498.9430 12:48:00.59M 2015-10-29T12:48:30.306Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.716 33.890 1498.9452 12:48:00.79M 2015-10-29T12:48:30.505Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.734 33.907 1498.9668 12:48:01.01M 2015-10-29T12:48:30.710Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.736 33.908 1498.9692 12:48:01.21M 2015-10-29T12:48:30.931Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.738 33.909 1498.9709 12:48:01.41M 2015-10-29T12:48:31.111Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.739 33.911 1498.9730 12:48:01.62M 2015-10-29T12:48:31.316Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.741 33.913 1498.9753 12:48:01.80M 2015-10-29T12:48:31.522Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.743 33.914 1498.9777 12:48:02.02M 2015-10-29T12:48:31.726Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.737 33.908 1498.9707 12:48:02.22M 2015-10-29T12:48:31.926Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.725 33.896 1498.9576 12:48:02.42M 2015-10-29T12:48:32.131Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.724 33.895 1498.9565 12:48:02.62M 2015-10-29T12:48:32.331Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.722 33.894 1498.9548 12:48:02.82M 2015-10-29T12:48:32.536Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.722 33.893 1498.9536 12:48:03.04M 2015-10-29T12:48:32.741Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.721 33.893 1498.9535 12:48:03.23M 2015-10-29T12:48:32.941Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.721 33.892 1498.9534 12:48:03.44M 2015-10-29T12:48:33.191Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.712 33.884 1498.9441 12:48:03.63M 2015-10-29T12:48:33.351Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.711 33.883 1498.9420 12:48:03.88M 2015-10-29T12:48:33.551Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.713 33.885 1498.9438 12:48:04.05M 2015-10-29T12:48:33.756Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.713 33.885 1498.9447 12:48:04.25M 2015-10-29T12:48:33.956Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.714 33.886 1498.9451 12:48:04.45M 2015-10-29T12:48:34.162Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.714 33.886 1498.9457 12:48:04.65M 2015-10-29T12:48:34.363Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.715 33.887 1498.9465 12:48:04.85M 2015-10-29T12:48:34.576Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.715 33.887 1498.9463 12:48:05.07M 2015-10-29T12:48:34.771Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.732 33.903 1498.9655 12:48:05.27M 2015-10-29T12:48:34.976Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.732 33.903 1498.9648 12:48:05.46M 2015-10-29T12:48:35.176Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.735 33.906 1498.9679 12:48:05.66M 2015-10-29T12:48:35.396Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.735 33.906 1498.9674 12:48:05.86M 2015-10-29T12:48:35.581Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.735 33.906 1498.9675 12:48:06.10M 2015-10-29T12:48:35.786Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.736 33.907 1498.9685 12:48:06.28M 2015-10-29T12:48:35.986Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.736 33.907 1498.9684 12:48:06.48M 2015-10-29T12:48:36.191Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.736 33.908 1498.9673 12:48:06.68M 2015-10-29T12:48:36.396Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.736 33.908 1498.9670 12:48:06.88M 2015-10-29T12:48:36.596Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.737 33.908 1498.9690 12:48:07.10M 2015-10-29T12:48:36.807Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.736 33.908 1498.9689 12:48:07.30M 2015-10-29T12:48:37.006Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.736 33.908 1498.9681 12:48:07.50M 2015-10-29T12:48:37.206Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.735 33.908 1498.9678 12:48:07.69M 2015-10-29T12:48:37.406Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.734 33.907 1498.9668 12:48:07.89M 2015-10-29T12:48:37.611Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.733 33.905 1498.9656 12:48:08.11M 2015-10-29T12:48:37.816Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.727 33.899 1498.9594 12:48:08.31M 2015-10-29T12:48:38.038Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.727 33.899 1498.9586 12:48:08.51M 2015-10-29T12:48:38.221Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.719 33.892 1498.9504 12:48:08.71M 2015-10-29T12:48:38.421Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.718 33.889 1498.9540 12:48:08.91M 2015-10-29T12:48:38.626Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.717 33.888 1498.9532 12:48:09.12M 2015-10-29T12:48:38.831Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.716 33.887 1498.9528 12:48:09.33M 2015-10-29T12:48:39.031Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.706 33.877 1498.9418 12:48:09.52M 2015-10-29T12:48:39.236Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.706 33.877 1498.9414 12:48:09.72M 2015-10-29T12:48:39.443Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.705 33.876 1498.9415 12:48:09.92M 2015-10-29T12:48:39.643Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.704 33.876 1498.9415 12:48:10.14M 2015-10-29T12:48:39.866Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.709 33.880 1498.9471 12:48:10.34M 2015-10-29T12:48:40.051Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.710 33.882 1498.9478 12:48:10.56M 2015-10-29T12:48:40.251Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.712 33.883 1498.9491 12:48:10.74M 2015-10-29T12:48:40.456Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.717 33.888 1498.9530 12:48:10.94M 2015-10-29T12:48:40.661Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.717 33.889 1498.9535 12:48:11.16M 2015-10-29T12:48:40.861Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.718 33.890 1498.9540 12:48:11.36M 2015-10-29T12:48:41.066Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.720 33.892 1498.9540 12:48:11.55M 2015-10-29T12:48:41.266Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.720 33.893 1498.9537 12:48:11.75M 2015-10-29T12:48:41.471Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.721 33.894 1498.9540 12:48:11.95M 2015-10-29T12:48:41.671Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.722 33.895 1498.9545 12:48:12.17M 2015-10-29T12:48:41.871Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.724 33.897 1498.9554 12:48:12.37M 2015-10-29T12:48:42.082Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.724 33.898 1498.9558 12:48:12.57M 2015-10-29T12:48:42.281Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.725 33.899 1498.9563 12:48:12.77M 2015-10-29T12:48:42.481Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.726 33.899 1498.9558 12:48:12.97M 2015-10-29T12:48:42.686Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.726 33.900 1498.9563 12:48:13.18M 2015-10-29T12:48:42.891Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.726 33.900 1498.9563 12:48:13.39M 2015-10-29T12:48:43.096Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.722 33.896 1498.9507 12:48:13.58M 2015-10-29T12:48:43.346Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.710 33.885 1498.9371 12:48:13.78M 2015-10-29T12:48:43.501Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.713 33.887 1498.9392 12:48:14.05M 2015-10-29T12:48:43.701Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.714 33.889 1498.9412 12:48:14.20M 2015-10-29T12:48:43.906Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.713 33.887 1498.9407 12:48:14.40M 2015-10-29T12:48:44.111Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.711 33.886 1498.9402 12:48:14.60M 2015-10-29T12:48:44.331Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.710 33.885 1498.9391 12:48:14.80M 2015-10-29T12:48:44.516Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.709 33.883 1498.9368 12:48:15.03M 2015-10-29T12:48:44.716Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.706 33.880 1498.9323 12:48:15.22M 2015-10-29T12:48:44.921Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.706 33.880 1498.9329 12:48:15.41M 2015-10-29T12:48:45.126Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.707 33.881 1498.9341 12:48:15.61M 2015-10-29T12:48:45.326Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.708 33.882 1498.9354 12:48:15.81M 2015-10-29T12:48:45.531Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.730 33.903 1498.9609 12:48:16.03M 2015-10-29T12:48:45.731Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.739 33.912 1498.9716 12:48:16.23M 2015-10-29T12:48:45.936Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.738 33.910 1498.9702 12:48:16.43M 2015-10-29T12:48:46.136Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.737 33.909 1498.9694 12:48:16.63M 2015-10-29T12:48:46.346Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.735 33.907 1498.9677 12:48:16.83M 2015-10-29T12:48:46.541Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.733 33.905 1498.9656 12:48:17.05M 2015-10-29T12:48:46.746Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.731 33.904 1498.9626 12:48:17.24M 2015-10-29T12:48:46.959Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.729 33.902 1498.9602 12:48:17.44M 2015-10-29T12:48:47.151Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.727 33.900 1498.9581 12:48:17.64M 2015-10-29T12:48:47.356Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.726 33.899 1498.9572 12:48:17.84M 2015-10-29T12:48:47.563Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.725 33.898 1498.9565 12:48:18.06M 2015-10-29T12:48:47.766Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.725 33.898 1498.9570 12:48:18.26M 2015-10-29T12:48:47.966Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.727 33.899 1498.9583 12:48:18.46M 2015-10-29T12:48:48.166Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.728 33.900 1498.9597 12:48:18.66M 2015-10-29T12:48:48.372Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.729 33.901 1498.9604 12:48:18.86M 2015-10-29T12:48:48.576Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.729 33.902 1498.9602 12:48:19.08M 2015-10-29T12:48:48.791Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.730 33.903 1498.9609 12:48:19.28M 2015-10-29T12:48:48.981Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.730 33.903 1498.9608 12:48:19.49M 2015-10-29T12:48:49.186Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.729 33.902 1498.9594 12:48:19.67M 2015-10-29T12:48:49.386Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.727 33.901 1498.9572 12:48:19.87M 2015-10-29T12:48:49.591Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.726 33.899 1498.9558 12:48:20.09M 2015-10-29T12:48:49.791Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.724 33.897 1498.9542 12:48:20.29M 2015-10-29T12:48:49.996Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.723 33.897 1498.9520 12:48:20.49M 2015-10-29T12:48:50.202Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.721 33.896 1498.9489 12:48:20.69M 2015-10-29T12:48:50.401Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.721 33.896 1498.9479 12:48:20.89M 2015-10-29T12:48:50.606Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.721 33.895 1498.9475 12:48:21.11M 2015-10-29T12:48:50.811Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.721 33.895 1498.9474 12:48:21.31M 2015-10-29T12:48:51.011Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.721 33.896 1498.9471 12:48:21.50M 2015-10-29T12:48:51.211Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.721 33.896 1498.9479 12:48:21.70M 2015-10-29T12:48:51.416Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.722 33.896 1498.9491 12:48:21.90M 2015-10-29T12:48:51.621Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.723 33.897 1498.9506 12:48:22.12M 2015-10-29T12:48:51.826Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.723 33.897 1498.9512 12:48:22.32M 2015-10-29T12:48:52.031Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.724 33.898 1498.9520 12:48:22.52M 2015-10-29T12:48:52.231Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.725 33.898 1498.9536 12:48:22.72M 2015-10-29T12:48:52.432Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.722 33.896 1498.9510 12:48:22.92M 2015-10-29T12:48:52.637Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.721 33.894 1498.9486 12:48:23.13M 2015-10-29T12:48:52.843Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.718 33.892 1498.9464 12:48:23.33M 2015-10-29T12:48:53.043Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.716 33.890 1498.9445 12:48:23.53M 2015-10-29T12:48:53.262Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.714 33.887 1498.9423 12:48:23.73M 2015-10-29T12:48:53.447Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.711 33.885 1498.9403 12:48:23.95M 2015-10-29T12:48:53.652Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.705 33.879 1498.9337 12:48:24.15M 2015-10-29T12:48:53.857Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.704 33.878 1498.9335 12:48:24.35M 2015-10-29T12:48:54.079Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.703 33.877 1498.9327 12:48:24.55M 2015-10-29T12:48:54.262Z|I-OCEAN7-304-XXXX| 24.13 12.901 39.702 33.879 1498.9232 12:48:24.75M 2015-10-29T12:48:54.467Z|I-OCEAN7-304-XXXX| 24.11 12.901 39.702 33.879 1498.9220 12:48:24.95M 2015-10-29T12:48:54.667Z|I-OCEAN7-304-XXXX| 24.11 12.901 39.710 33.887 1498.9316 12:48:25.17M 2015-10-29T12:48:54.872Z|I-OCEAN7-304-XXXX| 24.12 12.901 39.712 33.888 1498.9333 12:48:25.37M 2015-10-29T12:48:55.072Z|I-OCEAN7-304-XXXX| 24.13 12.901 39.713 33.889 1498.9341 12:48:25.56M 2015-10-29T12:48:55.277Z|I-OCEAN7-304-XXXX| 24.13 12.901 39.714 33.891 1498.9359 12:48:25.76M 2015-10-29T12:48:55.477Z|I-OCEAN7-304-XXXX| 24.13 12.901 39.717 33.893 1498.9390 12:48:25.96M 2015-10-29T12:48:55.682Z|I-OCEAN7-304-XXXX| 24.13 12.902 39.720 33.896 1498.9434 12:48:26.18M 2015-10-29T12:48:55.887Z|I-OCEAN7-304-XXXX| 24.12 12.902 39.723 33.898 1498.9482 12:48:26.38M 2015-10-29T12:48:56.087Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.731 33.906 1498.9596 12:48:26.58M 2015-10-29T12:48:56.292Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.733 33.907 1498.9623 12:48:26.77M 2015-10-29T12:48:56.492Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.734 33.907 1498.9648 12:48:27.00M 2015-10-29T12:48:56.697Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.730 33.903 1498.9613 12:48:27.19M 2015-10-29T12:48:56.902Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.729 33.902 1498.9623 12:48:27.40M 2015-10-29T12:48:57.107Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.729 33.901 1498.9617 12:48:27.59M 2015-10-29T12:48:57.307Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.728 33.900 1498.9630 12:48:27.79M 2015-10-29T12:48:57.507Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.728 33.899 1498.9635 12:48:28.01M 2015-10-29T12:48:57.732Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.728 33.899 1498.9637 12:48:28.21M 2015-10-29T12:48:57.917Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.723 33.894 1498.9576 12:48:28.43M 2015-10-29T12:48:58.117Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.713 33.885 1498.9479 12:48:28.61M 2015-10-29T12:48:58.323Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.712 33.884 1498.9460 12:48:28.81M 2015-10-29T12:48:58.527Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.713 33.884 1498.9462 12:48:29.03M 2015-10-29T12:48:58.727Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.713 33.885 1498.9462 12:48:29.23M 2015-10-29T12:48:58.932Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.713 33.885 1498.9459 12:48:29.42M 2015-10-29T12:48:59.137Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.713 33.886 1498.9456 12:48:29.62M 2015-10-29T12:48:59.337Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.714 33.886 1498.9460 12:48:29.82M 2015-10-29T12:48:59.542Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.714 33.886 1498.9459 12:48:30.04M 2015-10-29T12:48:59.747Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.706 33.879 1498.9377 12:48:30.24M 2015-10-29T12:48:59.947Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.705 33.878 1498.9374 12:48:30.44M 2015-10-29T12:49:00.147Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.705 33.878 1498.9358 12:48:30.64M 2015-10-29T12:49:00.352Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.705 33.878 1498.9353 12:48:30.84M 2015-10-29T12:49:00.557Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.705 33.878 1498.9340 12:48:31.06M 2015-10-29T12:49:00.757Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.704 33.878 1498.9338 12:48:31.26M 2015-10-29T12:49:00.957Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.704 33.878 1498.9333 12:48:31.45M 2015-10-29T12:49:01.163Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.717 33.891 1498.9473 12:48:31.65M 2015-10-29T12:49:01.367Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.720 33.893 1498.9493 12:48:31.85M 2015-10-29T12:49:01.572Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.722 33.895 1498.9515 12:48:32.07M 2015-10-29T12:49:01.772Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.723 33.897 1498.9537 12:48:32.27M 2015-10-29T12:49:01.977Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.725 33.898 1498.9551 12:48:32.47M 2015-10-29T12:49:02.197Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.736 33.909 1498.9681 12:48:32.67M 2015-10-29T12:49:02.382Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.735 33.908 1498.9668 12:48:32.88M 2015-10-29T12:49:02.587Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.735 33.908 1498.9659 12:48:33.09M 2015-10-29T12:49:02.787Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.734 33.907 1498.9646 12:48:33.28M 2015-10-29T12:49:02.992Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.733 33.906 1498.9635 12:48:33.48M 2015-10-29T12:49:03.192Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.732 33.905 1498.9637 12:48:33.68M 2015-10-29T12:49:03.402Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.731 33.904 1498.9635 12:48:33.88M 2015-10-29T12:49:03.602Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.731 33.903 1498.9637 12:48:34.10M 2015-10-29T12:49:03.802Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.730 33.903 1498.9635 12:48:34.30M 2015-10-29T12:49:04.007Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.730 33.902 1498.9651 12:48:34.50M 2015-10-29T12:49:04.207Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.730 33.902 1498.9655 12:48:34.70M 2015-10-29T12:49:04.412Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.730 33.902 1498.9657 12:48:34.90M 2015-10-29T12:49:04.617Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.730 33.902 1498.9655 12:48:35.12M 2015-10-29T12:49:04.822Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.730 33.902 1498.9652 12:48:35.32M 2015-10-29T12:49:05.022Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.730 33.902 1498.9659 12:48:35.52M 2015-10-29T12:49:05.222Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.730 33.902 1498.9662 12:48:35.71M 2015-10-29T12:49:05.427Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.730 33.902 1498.9663 12:48:35.91M 2015-10-29T12:49:05.632Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.730 33.902 1498.9657 12:48:36.13M 2015-10-29T12:49:05.832Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.730 33.902 1498.9651 12:48:36.33M 2015-10-29T12:49:06.037Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.730 33.902 1498.9651 12:48:36.53M 2015-10-29T12:49:06.243Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.730 33.902 1498.9645 12:48:36.73M 2015-10-29T12:49:06.443Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.730 33.902 1498.9639 12:48:36.93M 2015-10-29T12:49:06.662Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.729 33.902 1498.9629 12:48:37.14M 2015-10-29T12:49:06.858Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.729 33.902 1498.9631 12:48:37.36M 2015-10-29T12:49:07.052Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.729 33.902 1498.9618 12:48:37.54M 2015-10-29T12:49:07.257Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.716 33.889 1498.9474 12:48:37.74M 2015-10-29T12:49:07.457Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.714 33.887 1498.9441 12:48:37.94M 2015-10-29T12:49:07.657Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.715 33.888 1498.9447 12:48:38.16M 2015-10-29T12:49:07.862Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.714 33.887 1498.9447 12:48:38.36M 2015-10-29T12:49:08.067Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.713 33.887 1498.9446 12:48:38.56M 2015-10-29T12:49:08.272Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.713 33.886 1498.9447 12:48:38.76M 2015-10-29T12:49:08.472Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.714 33.887 1498.9442 12:48:38.96M 2015-10-29T12:49:08.679Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.714 33.887 1498.9446 12:48:39.17M 2015-10-29T12:49:08.877Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.715 33.887 1498.9456 12:48:39.37M 2015-10-29T12:49:09.083Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.719 33.892 1498.9497 12:48:39.57M 2015-10-29T12:49:09.287Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.719 33.892 1498.9501 12:48:39.77M 2015-10-29T12:49:09.487Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.719 33.892 1498.9502 12:48:39.97M 2015-10-29T12:49:09.692Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.724 33.897 1498.9556 12:48:40.19M 2015-10-29T12:49:09.892Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.725 33.898 1498.9568 12:48:40.39M 2015-10-29T12:49:10.097Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.727 33.900 1498.9585 12:48:40.59M 2015-10-29T12:49:10.302Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.728 33.900 1498.9602 12:48:40.79M 2015-10-29T12:49:10.502Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.742 33.914 1498.9769 12:48:41.01M 2015-10-29T12:49:10.702Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.743 33.914 1498.9783 12:48:41.20M 2015-10-29T12:49:10.907Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.744 33.915 1498.9795 12:48:41.40M 2015-10-29T12:49:11.127Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.745 33.916 1498.9802 12:48:41.60M 2015-10-29T12:49:11.317Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.746 33.917 1498.9810 12:48:41.82M 2015-10-29T12:49:11.517Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.736 33.908 1498.9698 12:48:42.02M 2015-10-29T12:49:11.722Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.734 33.906 1498.9678 12:48:42.22M 2015-10-29T12:49:11.922Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.735 33.906 1498.9688 12:48:42.42M 2015-10-29T12:49:12.128Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.736 33.907 1498.9702 12:48:42.62M 2015-10-29T12:49:12.327Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.737 33.908 1498.9718 12:48:42.82M 2015-10-29T12:49:12.532Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.737 33.908 1498.9725 12:48:43.03M 2015-10-29T12:49:12.737Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.737 33.908 1498.9723 12:48:43.24M 2015-10-29T12:49:12.938Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.737 33.908 1498.9713 12:48:43.43M 2015-10-29T12:49:13.142Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.737 33.908 1498.9702 12:48:43.63M 2015-10-29T12:49:13.342Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.719 33.892 1498.9497 12:48:43.83M 2015-10-29T12:49:13.547Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.717 33.890 1498.9467 12:48:44.05M 2015-10-29T12:49:13.752Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.711 33.884 1498.9403 12:48:44.25M 2015-10-29T12:49:13.952Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.711 33.885 1498.9407 12:48:44.45M 2015-10-29T12:49:14.157Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.711 33.885 1498.9406 12:48:44.65M 2015-10-29T12:49:14.365Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.712 33.885 1498.9414 12:48:44.85M 2015-10-29T12:49:14.565Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.712 33.885 1498.9419 12:48:45.07M 2015-10-29T12:49:14.768Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.712 33.885 1498.9419 12:48:45.26M 2015-10-29T12:49:14.969Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.712 33.885 1498.9427 12:48:45.46M 2015-10-29T12:49:15.172Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.713 33.885 1498.9437 12:48:45.66M 2015-10-29T12:49:15.377Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.713 33.885 1498.9440 12:48:45.86M 2015-10-29T12:49:15.597Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.718 33.891 1498.9497 12:48:46.08M 2015-10-29T12:49:15.782Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.719 33.892 1498.9513 12:48:46.30M 2015-10-29T12:49:15.987Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.720 33.893 1498.9529 12:48:46.48M 2015-10-29T12:49:16.187Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.722 33.894 1498.9561 12:48:46.68M 2015-10-29T12:49:16.392Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.724 33.896 1498.9586 12:48:46.87M 2015-10-29T12:49:16.592Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.726 33.897 1498.9609 12:48:47.09M 2015-10-29T12:49:16.798Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.728 33.899 1498.9633 12:48:47.29M 2015-10-29T12:49:16.998Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.745 33.916 1498.9838 12:48:47.49M 2015-10-29T12:49:17.203Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.748 33.918 1498.9868 12:48:47.69M 2015-10-29T12:49:17.408Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.750 33.921 1498.9897 12:48:47.89M 2015-10-29T12:49:17.613Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.752 33.922 1498.9919 12:48:48.11M 2015-10-29T12:49:17.813Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.753 33.924 1498.9928 12:48:48.31M 2015-10-29T12:49:18.018Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.750 33.920 1498.9882 12:48:48.51M 2015-10-29T12:49:18.218Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.736 33.908 1498.9717 12:48:48.71M 2015-10-29T12:49:18.423Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.735 33.907 1498.9706 12:48:48.91M 2015-10-29T12:49:18.623Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.734 33.906 1498.9697 12:48:49.12M 2015-10-29T12:49:18.828Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.733 33.905 1498.9698 12:48:49.32M 2015-10-29T12:49:19.028Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.733 33.904 1498.9691 12:48:49.52M 2015-10-29T12:49:19.233Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.732 33.904 1498.9683 12:48:49.72M 2015-10-29T12:49:19.438Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.736 33.908 1498.9725 12:48:49.92M 2015-10-29T12:49:19.638Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.737 33.909 1498.9738 12:48:50.14M 2015-10-29T12:49:19.843Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.751 33.922 1498.9884 12:48:50.34M 2015-10-29T12:49:20.063Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.752 33.923 1498.9894 12:48:50.54M 2015-10-29T12:49:20.254Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.753 33.924 1498.9907 12:48:50.75M 2015-10-29T12:49:20.448Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.764 33.935 1499.0029 12:48:50.94M 2015-10-29T12:49:20.653Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.765 33.935 1499.0029 12:48:51.15M 2015-10-29T12:49:20.858Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.765 33.936 1499.0024 12:48:51.35M 2015-10-29T12:49:21.063Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.766 33.937 1499.0022 12:48:51.55M 2015-10-29T12:49:21.263Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.766 33.937 1499.0035 12:48:51.75M 2015-10-29T12:49:21.468Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.766 33.937 1499.0038 12:48:51.95M 2015-10-29T12:49:21.668Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.766 33.937 1499.0037 12:48:52.17M 2015-10-29T12:49:21.873Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.766 33.937 1499.0027 12:48:52.37M 2015-10-29T12:49:22.078Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.764 33.936 1499.0005 12:48:52.57M 2015-10-29T12:49:22.278Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.763 33.934 1498.9999 12:48:52.77M 2015-10-29T12:49:22.483Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.761 33.933 1498.9982 12:48:52.97M 2015-10-29T12:49:22.683Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.760 33.932 1498.9961 12:48:53.19M 2015-10-29T12:49:22.888Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.759 33.930 1498.9949 12:48:53.38M 2015-10-29T12:49:23.093Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.757 33.929 1498.9930 12:48:53.58M 2015-10-29T12:49:23.293Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.755 33.928 1498.9917 12:48:53.78M 2015-10-29T12:49:23.498Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.754 33.926 1498.9894 12:48:54.00M 2015-10-29T12:49:23.698Z|I-OCEAN7-304-XXXX| 24.30 12.903 39.753 33.925 1498.9874 12:48:54.20M 2015-10-29T12:49:23.903Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.739 33.912 1498.9717 12:48:54.40M 2015-10-29T12:49:24.108Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.737 33.910 1498.9700 12:48:54.60M 2015-10-29T12:49:24.308Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.735 33.908 1498.9681 12:48:54.80M 2015-10-29T12:49:24.528Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.733 33.906 1498.9667 12:48:55.01M 2015-10-29T12:49:24.713Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.732 33.905 1498.9656 12:48:55.23M 2015-10-29T12:49:24.918Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.732 33.904 1498.9653 12:48:55.41M 2015-10-29T12:49:25.123Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.731 33.904 1498.9644 12:48:55.61M 2015-10-29T12:49:25.323Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.731 33.904 1498.9640 12:48:55.81M 2015-10-29T12:49:25.534Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.732 33.905 1498.9653 12:48:56.03M 2015-10-29T12:49:25.733Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.734 33.906 1498.9674 12:48:56.23M 2015-10-29T12:49:25.933Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.735 33.908 1498.9686 12:48:56.43M 2015-10-29T12:49:26.133Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.737 33.910 1498.9709 12:48:56.63M 2015-10-29T12:49:26.338Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.740 33.911 1498.9749 12:48:56.82M 2015-10-29T12:49:26.543Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.742 33.914 1498.9763 12:48:57.05M 2015-10-29T12:49:26.743Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.755 33.926 1498.9915 12:48:57.24M 2015-10-29T12:49:26.948Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.756 33.927 1498.9911 12:48:57.44M 2015-10-29T12:49:27.153Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.755 33.926 1498.9901 12:48:57.64M 2015-10-29T12:49:27.353Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.744 33.915 1498.9767 12:48:57.84M 2015-10-29T12:49:27.558Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.742 33.914 1498.9750 12:48:58.06M 2015-10-29T12:49:27.758Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.741 33.912 1498.9741 12:48:58.26M 2015-10-29T12:49:27.963Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.739 33.911 1498.9720 12:48:58.46M 2015-10-29T12:49:28.168Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.743 33.914 1498.9755 12:48:58.66M 2015-10-29T12:49:28.368Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.772 33.941 1499.0084 12:48:58.86M 2015-10-29T12:49:28.573Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.771 33.941 1499.0079 12:48:59.08M 2015-10-29T12:49:28.773Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.775 33.945 1499.0109 12:48:59.28M 2015-10-29T12:49:28.993Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.775 33.945 1499.0110 12:48:59.47M 2015-10-29T12:49:29.178Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.769 33.939 1499.0046 12:48:59.69M 2015-10-29T12:49:29.383Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.767 33.937 1499.0028 12:48:59.87M 2015-10-29T12:49:29.588Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.765 33.935 1499.0006 12:49:00.09M 2015-10-29T12:49:29.788Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.758 33.928 1498.9944 12:49:00.29M 2015-10-29T12:49:29.993Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.759 33.929 1498.9955 12:49:00.49M 2015-10-29T12:49:30.198Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.771 33.940 1499.0089 12:49:00.69M 2015-10-29T12:49:30.398Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.772 33.942 1499.0106 12:49:00.89M 2015-10-29T12:49:30.623Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.774 33.943 1499.0125 12:49:01.10M 2015-10-29T12:49:30.803Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.775 33.945 1499.0127 12:49:01.30M 2015-10-29T12:49:31.008Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.775 33.945 1499.0142 12:49:01.50M 2015-10-29T12:49:31.213Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.767 33.937 1499.0048 12:49:01.70M 2015-10-29T12:49:31.418Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.765 33.935 1499.0037 12:49:01.90M 2015-10-29T12:49:31.618Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.759 33.930 1498.9979 12:49:02.12M 2015-10-29T12:49:31.823Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.769 33.939 1499.0096 12:49:02.32M 2015-10-29T12:49:32.024Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.784 33.953 1499.0258 12:49:02.52M 2015-10-29T12:49:32.228Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.784 33.954 1499.0261 12:49:02.72M 2015-10-29T12:49:32.428Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.781 33.950 1499.0219 12:49:02.92M 2015-10-29T12:49:32.633Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.779 33.948 1499.0199 12:49:03.13M 2015-10-29T12:49:32.833Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.761 33.932 1498.9993 12:49:03.33M 2015-10-29T12:49:33.038Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.760 33.931 1498.9976 12:49:03.53M 2015-10-29T12:49:33.243Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.784 33.954 1499.0240 12:49:03.73M 2015-10-29T12:49:33.463Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.792 33.961 1499.0337 12:49:03.93M 2015-10-29T12:49:33.643Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.793 33.962 1499.0350 12:49:04.17M 2015-10-29T12:49:33.853Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.794 33.963 1499.0365 12:49:04.35M 2015-10-29T12:49:34.053Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.787 33.957 1499.0286 12:49:04.55M 2015-10-29T12:49:34.253Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.769 33.939 1499.0081 12:49:04.75M 2015-10-29T12:49:34.458Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.767 33.938 1499.0057 12:49:04.94M 2015-10-29T12:49:34.663Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.766 33.936 1499.0028 12:49:05.16M 2015-10-29T12:49:34.863Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.764 33.935 1499.0007 12:49:05.36M 2015-10-29T12:49:35.068Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.763 33.934 1499.0000 12:49:05.56M 2015-10-29T12:49:35.273Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.768 33.938 1499.0052 12:49:05.76M 2015-10-29T12:49:35.473Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.769 33.939 1499.0074 12:49:05.96M 2015-10-29T12:49:35.678Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.770 33.940 1499.0088 12:49:06.18M 2015-10-29T12:49:35.883Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.772 33.942 1499.0103 12:49:06.38M 2015-10-29T12:49:36.083Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.774 33.944 1499.0135 12:49:06.58M 2015-10-29T12:49:36.289Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.774 33.944 1499.0135 12:49:06.78M 2015-10-29T12:49:36.494Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.774 33.944 1499.0127 12:49:07.98M 2015-10-29T12:49:36.693Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.773 33.943 1499.0134 12:49:07.19M 2015-10-29T12:49:36.898Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.777 33.947 1499.0181 12:49:07.39M 2015-10-29T12:49:37.104Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.794 33.962 1499.0366 12:49:07.59M 2015-10-29T12:49:37.303Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.795 33.964 1499.0382 12:49:07.79M 2015-10-29T12:49:37.508Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.794 33.963 1499.0369 12:49:08.01M 2015-10-29T12:49:37.708Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.793 33.962 1499.0354 12:49:08.21M 2015-10-29T12:49:37.929Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.791 33.960 1499.0334 12:49:08.41M 2015-10-29T12:49:38.113Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.771 33.941 1499.0114 12:49:08.62M 2015-10-29T12:49:38.319Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.769 33.939 1499.0085 12:49:08.80M 2015-10-29T12:49:38.523Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.784 33.954 1499.0261 12:49:09.03M 2015-10-29T12:49:38.723Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.791 33.960 1499.0327 12:49:09.22M 2015-10-29T12:49:38.929Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.791 33.960 1499.0333 12:49:09.42M 2015-10-29T12:49:39.128Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.798 33.967 1499.0427 12:49:09.62M 2015-10-29T12:49:39.333Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.798 33.967 1499.0425 12:49:09.82M 2015-10-29T12:49:39.534Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.797 33.966 1499.0422 12:49:10.04M 2015-10-29T12:49:39.738Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.787 33.956 1499.0306 12:49:10.24M 2015-10-29T12:49:39.944Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.771 33.941 1499.0127 12:49:10.44M 2015-10-29T12:49:40.143Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.773 33.943 1499.0156 12:49:10.64M 2015-10-29T12:49:40.349Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.774 33.943 1499.0179 12:49:10.84M 2015-10-29T12:49:40.549Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.775 33.945 1499.0198 12:49:11.05M 2015-10-29T12:49:40.754Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.777 33.947 1499.0223 12:49:11.25M 2015-10-29T12:49:40.956Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.779 33.948 1499.0244 12:49:11.45M 2015-10-29T12:49:41.159Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.780 33.949 1499.0258 12:49:11.65M 2015-10-29T12:49:41.364Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.781 33.950 1499.0275 12:49:11.85M 2015-10-29T12:49:41.588Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.782 33.950 1499.0281 12:49:12.07M 2015-10-29T12:49:41.769Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.782 33.951 1499.0269 12:49:12.27M 2015-10-29T12:49:41.974Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.793 33.961 1499.0387 12:49:12.47M 2015-10-29T12:49:42.174Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.794 33.963 1499.0394 12:49:12.67M 2015-10-29T12:49:42.394Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.795 33.963 1499.0398 12:49:12.86M 2015-10-29T12:49:42.584Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.797 33.965 1499.0417 12:49:13.10M 2015-10-29T12:49:42.789Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.787 33.955 1499.0309 12:49:13.28M 2015-10-29T12:49:42.989Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.787 33.957 1499.0291 12:49:13.48M 2015-10-29T12:49:43.194Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.788 33.958 1499.0303 12:49:13.68M 2015-10-29T12:49:43.394Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.790 33.960 1499.0326 12:49:13.88M 2015-10-29T12:49:43.599Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.791 33.961 1499.0341 12:49:14.10M 2015-10-29T12:49:43.799Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.793 33.962 1499.0361 12:49:14.30M 2015-10-29T12:49:43.999Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.793 33.962 1499.0360 12:49:14.50M 2015-10-29T12:49:44.209Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.792 33.962 1499.0345 12:49:14.69M 2015-10-29T12:49:44.409Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.793 33.963 1499.0342 12:49:14.90M 2015-10-29T12:49:44.609Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.793 33.963 1499.0343 12:49:15.11M 2015-10-29T12:49:44.814Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.794 33.964 1499.0348 12:49:15.31M 2015-10-29T12:49:45.019Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.804 33.974 1499.0465 12:49:15.51M 2015-10-29T12:49:45.224Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.805 33.974 1499.0464 12:49:15.71M 2015-10-29T12:49:45.424Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.806 33.975 1499.0472 12:49:15.91M 2015-10-29T12:49:45.629Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.806 33.975 1499.0486 12:49:16.13M 2015-10-29T12:49:45.829Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.801 33.970 1499.0436 12:49:16.33M 2015-10-29T12:49:46.034Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.800 33.971 1499.0375 12:49:16.53M 2015-10-29T12:49:46.239Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.800 33.971 1499.0365 12:49:16.73M 2015-10-29T12:49:46.439Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.800 33.971 1499.0356 12:49:16.93M 2015-10-29T12:49:46.639Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.801 33.971 1499.0361 12:49:17.14M 2015-10-29T12:49:46.864Z|I-OCEAN7-304-XXXX| 24.06 12.902 39.802 33.973 1499.0363 12:49:17.34M 2015-10-29T12:49:47.049Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.806 33.977 1499.0399 12:49:17.56M 2015-10-29T12:49:47.254Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.807 33.978 1499.0387 12:49:17.74M 2015-10-29T12:49:47.454Z|I-OCEAN7-304-XXXX| 23.97 12.901 39.797 33.969 1499.0275 12:49:17.94M 2015-10-29T12:49:47.659Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.796 33.968 1499.0265 12:49:18.16M 2015-10-29T12:49:47.864Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.795 33.967 1499.0255 12:49:18.36M 2015-10-29T12:49:48.069Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.793 33.966 1499.0247 12:49:18.56M 2015-10-29T12:49:48.269Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.793 33.965 1499.0240 12:49:18.76M 2015-10-29T12:49:48.469Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.802 33.973 1499.0343 12:49:18.96M 2015-10-29T12:49:48.674Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.804 33.975 1499.0365 12:49:19.17M 2015-10-29T12:49:48.874Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.806 33.977 1499.0397 12:49:19.37M 2015-10-29T12:49:49.079Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.809 33.980 1499.0435 12:49:19.57M 2015-10-29T12:49:49.279Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.822 33.991 1499.0586 12:49:19.77M 2015-10-29T12:49:49.484Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.816 33.986 1499.0526 12:49:19.97M 2015-10-29T12:49:49.689Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.815 33.985 1499.0513 12:49:20.19M 2015-10-29T12:49:49.889Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.814 33.984 1499.0509 12:49:20.39M 2015-10-29T12:49:50.094Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.813 33.983 1499.0493 12:49:20.58M 2015-10-29T12:49:50.294Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.811 33.981 1499.0485 12:49:20.79M 2015-10-29T12:49:50.499Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.810 33.980 1499.0464 12:49:21.00M 2015-10-29T12:49:50.704Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.811 33.980 1499.0477 12:49:21.20M 2015-10-29T12:49:50.904Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.820 33.990 1499.0585 12:49:21.40M 2015-10-29T12:49:51.109Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.821 33.990 1499.0604 12:49:21.60M 2015-10-29T12:49:51.355Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.822 33.991 1499.0618 12:49:21.80M 2015-10-29T12:49:51.514Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.823 33.992 1499.0632 12:49:22.04M 2015-10-29T12:49:51.714Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.821 33.990 1499.0605 12:49:22.22M 2015-10-29T12:49:51.924Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.820 33.989 1499.0610 12:49:22.42M 2015-10-29T12:49:52.119Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.808 33.978 1499.0485 12:49:22.62M 2015-10-29T12:49:52.329Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.807 33.977 1499.0471 12:49:22.81M 2015-10-29T12:49:52.529Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.806 33.975 1499.0470 12:49:23.03M 2015-10-29T12:49:52.734Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.804 33.974 1499.0459 12:49:23.23M 2015-10-29T12:49:52.939Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.806 33.974 1499.0479 12:49:23.43M 2015-10-29T12:49:53.139Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.806 33.975 1499.0493 12:49:23.63M 2015-10-29T12:49:53.344Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.818 33.987 1499.0638 12:49:23.83M 2015-10-29T12:49:53.544Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.819 33.987 1499.0657 12:49:24.05M 2015-10-29T12:49:53.749Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.821 33.988 1499.0680 12:49:24.25M 2015-10-29T12:49:53.955Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.822 33.989 1499.0708 12:49:24.45M 2015-10-29T12:49:54.154Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.823 33.990 1499.0725 12:49:24.65M 2015-10-29T12:49:54.359Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.820 33.987 1499.0706 12:49:24.85M 2015-10-29T12:49:54.559Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.819 33.988 1499.0647 12:49:25.06M 2015-10-29T12:49:54.794Z|I-OCEAN7-304-XXXX| 24.47 12.903 39.818 33.988 1499.0635 12:49:25.26M 2015-10-29T12:49:54.964Z|I-OCEAN7-304-XXXX| 24.46 12.903 39.817 33.987 1499.0609 12:49:25.46M 2015-10-29T12:49:55.169Z|I-OCEAN7-304-XXXX| 24.46 12.902 39.804 33.974 1499.0455 12:49:25.66M 2015-10-29T12:49:55.374Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.803 33.974 1499.0452 12:49:25.86M 2015-10-29T12:49:55.574Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.804 33.975 1499.0455 12:49:26.08M 2015-10-29T12:49:55.794Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.820 33.991 1499.0632 12:49:26.28M 2015-10-29T12:49:55.979Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.821 33.992 1499.0636 12:49:26.49M 2015-10-29T12:49:56.184Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.836 34.006 1499.0809 12:49:26.68M 2015-10-29T12:49:56.389Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.837 34.007 1499.0814 12:49:26.88M 2015-10-29T12:49:56.589Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.831 34.002 1499.0752 12:49:27.09M 2015-10-29T12:49:56.789Z|I-OCEAN7-304-XXXX| 24.49 12.901 39.829 34.000 1499.0728 12:49:27.29M 2015-10-29T12:49:56.999Z|I-OCEAN7-304-XXXX| 24.49 12.901 39.808 33.980 1499.0488 12:49:27.49M 2015-10-29T12:49:57.199Z|I-OCEAN7-304-XXXX| 24.44 12.902 39.787 33.959 1499.0238 12:49:27.69M 2015-10-29T12:49:57.404Z|I-OCEAN7-304-XXXX| 24.44 12.901 39.786 33.958 1499.0223 12:49:27.89M 2015-10-29T12:49:57.625Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.771 33.943 1499.0101 12:49:28.11M 2015-10-29T12:49:57.809Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.770 33.941 1499.0090 12:49:28.31M 2015-10-29T12:49:58.014Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.769 33.941 1499.0093 12:49:28.51M 2015-10-29T12:49:58.214Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.798 33.967 1499.0420 12:49:28.71M 2015-10-29T12:49:58.419Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.807 33.976 1499.0526 12:49:28.90M 2015-10-29T12:49:58.619Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.808 33.977 1499.0541 12:49:29.12M 2015-10-29T12:49:58.824Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.810 33.978 1499.0551 12:49:29.32M 2015-10-29T12:49:59.029Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.811 33.980 1499.0573 12:49:29.52M 2015-10-29T12:49:59.229Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.781 33.951 1499.0228 12:49:29.72M 2015-10-29T12:49:59.434Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.749 33.920 1498.9861 12:49:29.92M 2015-10-29T12:49:59.639Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.725 33.898 1498.9587 12:49:30.14M 2015-10-29T12:49:59.839Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.716 33.889 1498.9471 12:49:30.34M 2015-10-29T12:50:00.039Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.681 33.856 1498.9069 12:49:30.54M 2015-10-29T12:50:00.260Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.676 33.851 1498.9003 12:49:30.73M 2015-10-29T12:50:00.449Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.675 33.851 1498.8995 12:49:30.95M 2015-10-29T12:50:00.649Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.683 33.858 1498.9086 12:49:31.15M 2015-10-29T12:50:00.854Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.685 33.860 1498.9095 12:49:31.35M 2015-10-29T12:50:01.054Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.688 33.863 1498.9119 12:49:31.55M 2015-10-29T12:50:01.259Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.739 33.912 1498.9697 12:49:31.75M 2015-10-29T12:50:01.465Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.764 33.935 1498.9972 12:49:31.95M 2015-10-29T12:50:01.669Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.785 33.956 1499.0211 12:49:32.17M 2015-10-29T12:50:01.869Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.786 33.956 1499.0221 12:49:32.37M 2015-10-29T12:50:02.074Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.786 33.956 1499.0226 12:49:32.57M 2015-10-29T12:50:02.274Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.786 33.956 1499.0228 12:49:32.77M 2015-10-29T12:50:02.480Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.787 33.956 1499.0240 12:49:32.96M 2015-10-29T12:50:02.680Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.787 33.957 1499.0243 12:49:33.18M 2015-10-29T12:50:02.885Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.789 33.958 1499.0266 12:49:33.38M 2015-10-29T12:50:03.090Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.783 33.952 1499.0204 12:49:33.58M 2015-10-29T12:50:03.290Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.783 33.953 1499.0206 12:49:33.78M 2015-10-29T12:50:03.495Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.784 33.954 1499.0210 12:49:34.00M 2015-10-29T12:50:03.700Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.786 33.955 1499.0221 12:49:34.20M 2015-10-29T12:50:03.900Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.786 33.956 1499.0243 12:49:34.40M 2015-10-29T12:50:04.105Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.787 33.956 1499.0253 12:49:34.60M 2015-10-29T12:50:04.305Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.799 33.968 1499.0399 12:49:34.80M 2015-10-29T12:50:04.510Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.801 33.970 1499.0425 12:49:35.01M 2015-10-29T12:50:04.730Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.803 33.972 1499.0442 12:49:35.21M 2015-10-29T12:50:04.915Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.805 33.973 1499.0464 12:49:35.43M 2015-10-29T12:50:05.115Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.806 33.974 1499.0477 12:49:35.61M 2015-10-29T12:50:05.320Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.807 33.976 1499.0488 12:49:35.81M 2015-10-29T12:50:05.525Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.808 33.977 1499.0513 12:49:36.03M 2015-10-29T12:50:05.725Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.810 33.979 1499.0533 12:49:36.23M 2015-10-29T12:50:05.930Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.811 33.980 1499.0538 12:49:36.43M 2015-10-29T12:50:06.135Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.811 33.980 1499.0548 12:49:36.63M 2015-10-29T12:50:06.335Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.808 33.977 1499.0511 12:49:36.82M 2015-10-29T12:50:06.540Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.807 33.975 1499.0499 12:49:37.04M 2015-10-29T12:50:06.745Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.806 33.974 1499.0493 12:49:37.24M 2015-10-29T12:50:06.940Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.806 33.975 1499.0494 12:49:37.44M 2015-10-29T12:50:07.150Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.806 33.975 1499.0492 12:49:37.64M 2015-10-29T12:50:07.350Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.815 33.984 1499.0591 12:49:37.84M 2015-10-29T12:50:07.555Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.816 33.985 1499.0604 12:49:38.06M 2015-10-29T12:50:07.760Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.817 33.985 1499.0614 12:49:38.26M 2015-10-29T12:50:07.960Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.818 33.986 1499.0618 12:49:38.46M 2015-10-29T12:50:08.165Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.819 33.987 1499.0636 12:49:38.65M 2015-10-29T12:50:08.393Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.821 33.989 1499.0662 12:49:38.85M 2015-10-29T12:50:08.570Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.822 33.990 1499.0668 12:49:39.07M 2015-10-29T12:50:08.775Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.823 33.991 1499.0687 12:49:39.27M 2015-10-29T12:50:08.975Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.823 33.991 1499.0691 12:49:39.47M 2015-10-29T12:50:09.195Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.815 33.983 1499.0604 12:49:39.67M 2015-10-29T12:50:09.380Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.814 33.982 1499.0588 12:49:39.88M 2015-10-29T12:50:09.593Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.813 33.981 1499.0574 12:49:40.09M 2015-10-29T12:50:09.785Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.797 33.965 1499.0385 12:49:40.29M 2015-10-29T12:50:09.990Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.795 33.964 1499.0371 12:49:40.49M 2015-10-29T12:50:10.200Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.794 33.963 1499.0370 12:49:40.69M 2015-10-29T12:50:10.395Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.793 33.961 1499.0365 12:49:40.88M 2015-10-29T12:50:10.600Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.793 33.961 1499.0358 12:49:41.10M 2015-10-29T12:50:10.800Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.792 33.961 1499.0355 12:49:41.30M 2015-10-29T12:50:11.021Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.792 33.961 1499.0354 12:49:41.50M 2015-10-29T12:50:11.210Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.792 33.961 1499.0352 12:49:41.70M 2015-10-29T12:50:11.410Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.793 33.962 1499.0359 12:49:41.90M 2015-10-29T12:50:11.615Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.794 33.963 1499.0372 12:49:42.12M 2015-10-29T12:50:11.815Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.810 33.977 1499.0551 12:49:42.32M 2015-10-29T12:50:12.020Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.812 33.980 1499.0570 12:49:42.51M 2015-10-29T12:50:12.225Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.814 33.982 1499.0594 12:49:42.71M 2015-10-29T12:50:12.425Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.816 33.983 1499.0615 12:49:42.91M 2015-10-29T12:50:12.630Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.816 33.984 1499.0623 12:49:43.13M 2015-10-29T12:50:12.835Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.817 33.985 1499.0637 12:49:43.33M 2015-10-29T12:50:13.035Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.818 33.986 1499.0662 12:49:43.53M 2015-10-29T12:50:13.240Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.819 33.987 1499.0677 12:49:43.73M 2015-10-29T12:50:13.440Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.819 33.986 1499.0685 12:49:43.93M 2015-10-29T12:50:13.660Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.818 33.985 1499.0673 12:49:44.15M 2015-10-29T12:50:13.850Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.817 33.984 1499.0664 12:49:44.36M 2015-10-29T12:50:14.050Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.815 33.982 1499.0642 12:49:44.55M 2015-10-29T12:50:14.255Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.814 33.981 1499.0630 12:49:44.74M 2015-10-29T12:50:14.460Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.811 33.978 1499.0602 12:49:44.94M 2015-10-29T12:50:14.660Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.809 33.976 1499.0585 12:49:45.16M 2015-10-29T12:50:14.860Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.807 33.974 1499.0558 12:49:45.36M 2015-10-29T12:50:15.065Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.803 33.970 1499.0526 12:49:45.56M 2015-10-29T12:50:15.270Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.800 33.968 1499.0487 12:49:45.76M 2015-10-29T12:50:15.470Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.798 33.965 1499.0449 12:49:45.96M 2015-10-29T12:50:15.675Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.795 33.962 1499.0421 12:49:46.18M 2015-10-29T12:50:15.880Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.792 33.960 1499.0392 12:49:46.38M 2015-10-29T12:50:16.081Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.786 33.954 1499.0311 12:49:46.58M 2015-10-29T12:50:16.285Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.787 33.955 1499.0311 12:49:46.78M 2015-10-29T12:50:16.490Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.789 33.957 1499.0321 12:49:46.97M 2015-10-29T12:50:16.690Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.790 33.958 1499.0339 12:49:47.19M 2015-10-29T12:50:16.890Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.792 33.960 1499.0348 12:49:47.39M 2015-10-29T12:50:17.095Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.794 33.961 1499.0369 12:49:47.59M 2015-10-29T12:50:17.300Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.796 33.963 1499.0392 12:49:47.79M 2015-10-29T12:50:17.519Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.796 33.963 1499.0394 12:49:48.01M 2015-10-29T12:50:17.705Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.784 33.952 1499.0260 12:49:48.21M 2015-10-29T12:50:17.905Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.770 33.939 1499.0101 12:49:48.41M 2015-10-29T12:50:18.126Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.768 33.937 1499.0081 12:49:48.60M 2015-10-29T12:50:18.310Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.767 33.936 1499.0067 12:49:48.82M 2015-10-29T12:50:18.515Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.766 33.935 1499.0065 12:49:49.02M 2015-10-29T12:50:18.722Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.765 33.934 1499.0049 12:49:49.22M 2015-10-29T12:50:18.925Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.763 33.932 1499.0026 12:49:49.42M 2015-10-29T12:50:19.125Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.763 33.932 1499.0034 12:49:49.62M 2015-10-29T12:50:19.330Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.774 33.943 1499.0164 12:49:49.82M 2015-10-29T12:50:19.530Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.775 33.943 1499.0181 12:49:50.04M 2015-10-29T12:50:19.735Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.790 33.958 1499.0359 12:49:50.24M 2015-10-29T12:50:19.940Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.792 33.959 1499.0375 12:49:50.44M 2015-10-29T12:50:20.156Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.793 33.961 1499.0397 12:49:50.64M 2015-10-29T12:50:20.345Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.795 33.963 1499.0425 12:49:50.83M 2015-10-29T12:50:20.550Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.795 33.963 1499.0416 12:49:51.05M 2015-10-29T12:50:20.750Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.794 33.962 1499.0406 12:49:51.25M 2015-10-29T12:50:20.955Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.792 33.961 1499.0381 12:49:51.45M 2015-10-29T12:50:21.162Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.774 33.944 1499.0178 12:49:51.65M 2015-10-29T12:50:21.363Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.771 33.940 1499.0142 12:49:51.85M 2015-10-29T12:50:21.560Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.770 33.940 1499.0127 12:49:52.07M 2015-10-29T12:50:21.765Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.769 33.939 1499.0118 12:49:52.27M 2015-10-29T12:50:21.966Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.769 33.938 1499.0125 12:49:52.47M 2015-10-29T12:50:22.170Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.768 33.938 1499.0114 12:49:52.66M 2015-10-29T12:50:22.375Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.766 33.937 1499.0094 12:49:52.86M 2015-10-29T12:50:22.595Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.766 33.936 1499.0082 12:49:53.08M 2015-10-29T12:50:22.780Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.765 33.935 1499.0071 12:49:53.30M 2015-10-29T12:50:22.980Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.765 33.935 1499.0065 12:49:53.48M 2015-10-29T12:50:23.191Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.765 33.935 1499.0076 12:49:53.68M 2015-10-29T12:50:23.390Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.779 33.948 1499.0232 12:49:53.88M 2015-10-29T12:50:23.595Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.781 33.949 1499.0250 12:49:54.10M 2015-10-29T12:50:23.795Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.783 33.952 1499.0272 12:49:54.30M 2015-10-29T12:50:24.000Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.786 33.954 1499.0305 12:49:54.50M 2015-10-29T12:50:24.201Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.788 33.956 1499.0326 12:49:54.69M 2015-10-29T12:50:24.405Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.790 33.958 1499.0338 12:49:54.89M 2015-10-29T12:50:24.610Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.791 33.959 1499.0341 12:49:55.11M 2015-10-29T12:50:24.810Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.792 33.960 1499.0338 12:49:55.31M 2015-10-29T12:50:25.015Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.791 33.960 1499.0326 12:49:55.51M 2015-10-29T12:50:25.215Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.781 33.951 1499.0210 12:49:55.71M 2015-10-29T12:50:25.420Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.780 33.949 1499.0189 12:49:55.91M 2015-10-29T12:50:25.620Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.769 33.940 1499.0062 12:49:56.13M 2015-10-29T12:50:25.825Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.770 33.940 1499.0063 12:49:56.32M 2015-10-29T12:50:26.030Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.770 33.940 1499.0062 12:49:56.52M 2015-10-29T12:50:26.230Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.771 33.942 1499.0063 12:49:56.72M 2015-10-29T12:50:26.435Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.773 33.943 1499.0077 12:49:56.92M 2015-10-29T12:50:26.642Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.793 33.963 1499.0311 12:49:57.14M 2015-10-29T12:50:26.844Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.796 33.965 1499.0338 12:49:57.34M 2015-10-29T12:50:27.061Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.799 33.968 1499.0361 12:49:57.54M 2015-10-29T12:50:27.246Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.802 33.971 1499.0387 12:49:57.76M 2015-10-29T12:50:27.451Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.804 33.973 1499.0413 12:49:57.94M 2015-10-29T12:50:27.656Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.807 33.976 1499.0448 12:49:58.16M 2015-10-29T12:50:27.856Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.803 33.972 1499.0410 12:49:58.36M 2015-10-29T12:50:28.061Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.803 33.971 1499.0419 12:49:58.56M 2015-10-29T12:50:28.266Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.802 33.970 1499.0415 12:49:58.75M 2015-10-29T12:50:28.466Z|I-OCEAN7-304-XXXX| 23.82 12.907 39.801 33.969 1499.0420 12:49:58.95M 2015-10-29T12:50:28.671Z|I-OCEAN7-304-XXXX| 23.82 12.907 39.800 33.968 1499.0420 12:49:59.17M 2015-10-29T12:50:28.871Z|I-OCEAN7-304-XXXX| 23.83 12.907 39.799 33.966 1499.0406 12:49:59.37M 2015-10-29T12:50:29.076Z|I-OCEAN7-304-XXXX| 23.83 12.908 39.798 33.964 1499.0400 12:49:59.57M 2015-10-29T12:50:29.276Z|I-OCEAN7-304-XXXX| 23.83 12.908 39.797 33.963 1499.0391 12:49:59.77M 2015-10-29T12:50:29.476Z|I-OCEAN7-304-XXXX| 23.83 12.908 39.797 33.964 1499.0393 12:49:59.97M 2015-10-29T12:50:29.686Z|I-OCEAN7-304-XXXX| 23.83 12.908 39.791 33.958 1499.0323 12:50:00.18M 2015-10-29T12:50:29.886Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.779 33.947 1499.0199 12:50:00.39M 2015-10-29T12:50:30.091Z|I-OCEAN7-304-XXXX| 23.89 12.908 39.763 33.931 1499.0020 12:50:00.59M 2015-10-29T12:50:30.296Z|I-OCEAN7-304-XXXX| 23.89 12.908 39.726 33.896 1498.9613 12:50:00.78M 2015-10-29T12:50:30.496Z|I-OCEAN7-304-XXXX| 23.93 12.908 39.705 33.875 1498.9380 12:50:01.01M 2015-10-29T12:50:30.701Z|I-OCEAN7-304-XXXX| 23.93 12.908 39.698 33.869 1498.9301 12:50:01.20M 2015-10-29T12:50:30.901Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.696 33.867 1498.9296 12:50:01.40M 2015-10-29T12:50:31.106Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.694 33.866 1498.9277 12:50:01.60M 2015-10-29T12:50:31.319Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.676 33.848 1498.9061 12:50:01.80M 2015-10-29T12:50:31.526Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.673 33.847 1498.9030 12:50:02.02M 2015-10-29T12:50:31.716Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.671 33.845 1498.8988 12:50:02.23M 2015-10-29T12:50:31.921Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.669 33.843 1498.8953 12:50:02.42M 2015-10-29T12:50:32.121Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.666 33.841 1498.8926 12:50:02.62M 2015-10-29T12:50:32.326Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.664 33.839 1498.8903 12:50:02.81M 2015-10-29T12:50:32.526Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.662 33.837 1498.8890 12:50:03.03M 2015-10-29T12:50:32.731Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.661 33.836 1498.8876 12:50:03.23M 2015-10-29T12:50:32.936Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.649 33.824 1498.8746 12:50:03.43M 2015-10-29T12:50:33.136Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.647 33.823 1498.8735 12:50:03.63M 2015-10-29T12:50:33.341Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.647 33.823 1498.8729 12:50:03.83M 2015-10-29T12:50:33.541Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.646 33.822 1498.8713 12:50:04.05M 2015-10-29T12:50:33.746Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.645 33.821 1498.8699 12:50:04.24M 2015-10-29T12:50:33.946Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.643 33.820 1498.8678 12:50:04.44M 2015-10-29T12:50:34.151Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.642 33.819 1498.8667 12:50:04.64M 2015-10-29T12:50:34.356Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.641 33.818 1498.8657 12:50:04.84M 2015-10-29T12:50:34.556Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.641 33.818 1498.8660 12:50:05.06M 2015-10-29T12:50:34.761Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.641 33.818 1498.8658 12:50:05.26M 2015-10-29T12:50:34.966Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.641 33.818 1498.8669 12:50:05.46M 2015-10-29T12:50:35.167Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.641 33.818 1498.8676 12:50:05.66M 2015-10-29T12:50:35.366Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.641 33.818 1498.8673 12:50:05.86M 2015-10-29T12:50:35.571Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.641 33.818 1498.8674 12:50:06.08M 2015-10-29T12:50:35.776Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.640 33.817 1498.8669 12:50:06.28M 2015-10-29T12:50:35.996Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.643 33.819 1498.8690 12:50:06.47M 2015-10-29T12:50:36.181Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.638 33.815 1498.8646 12:50:06.69M 2015-10-29T12:50:36.390Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.637 33.813 1498.8644 12:50:06.87M 2015-10-29T12:50:36.586Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.636 33.812 1498.8645 12:50:07.09M 2015-10-29T12:50:36.791Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.635 33.811 1498.8634 12:50:07.29M 2015-10-29T12:50:36.991Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.634 33.810 1498.8629 12:50:07.49M 2015-10-29T12:50:37.196Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.633 33.809 1498.8612 12:50:07.69M 2015-10-29T12:50:37.401Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.632 33.808 1498.8604 12:50:07.89M 2015-10-29T12:50:37.606Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.636 33.812 1498.8644 12:50:08.11M 2015-10-29T12:50:37.806Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.634 33.810 1498.8623 12:50:08.31M 2015-10-29T12:50:38.006Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.634 33.810 1498.8617 12:50:08.50M 2015-10-29T12:50:38.211Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.633 33.809 1498.8602 12:50:08.70M 2015-10-29T12:50:38.416Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.633 33.808 1498.8595 12:50:08.90M 2015-10-29T12:50:38.621Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.632 33.808 1498.8588 12:50:09.12M 2015-10-29T12:50:38.821Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.631 33.807 1498.8578 12:50:09.32M 2015-10-29T12:50:39.026Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.631 33.807 1498.8562 12:50:09.52M 2015-10-29T12:50:39.226Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.639 33.815 1498.8647 12:50:09.72M 2015-10-29T12:50:39.431Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.640 33.815 1498.8643 12:50:09.92M 2015-10-29T12:50:39.636Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.640 33.816 1498.8636 12:50:10.14M 2015-10-29T12:50:39.836Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.640 33.816 1498.8629 12:50:10.34M 2015-10-29T12:50:40.044Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.645 33.821 1498.8683 12:50:10.54M 2015-10-29T12:50:40.246Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.646 33.821 1498.8688 12:50:10.73M 2015-10-29T12:50:40.461Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.642 33.819 1498.8630 12:50:10.94M 2015-10-29T12:50:40.651Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.630 33.807 1498.8495 12:50:11.17M 2015-10-29T12:50:40.851Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.631 33.808 1498.8491 12:50:11.35M 2015-10-29T12:50:41.056Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.629 33.806 1498.8463 12:50:11.55M 2015-10-29T12:50:41.256Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.628 33.805 1498.8444 12:50:11.75M 2015-10-29T12:50:41.479Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.627 33.805 1498.8429 12:50:11.95M 2015-10-29T12:50:41.666Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.627 33.804 1498.8416 12:50:12.17M 2015-10-29T12:50:41.866Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.665 33.841 1498.8834 12:50:12.37M 2015-10-29T12:50:42.071Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.690 33.865 1498.9113 12:50:12.57M 2015-10-29T12:50:42.276Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.720 33.893 1498.9451 12:50:12.77M 2015-10-29T12:50:42.478Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.728 33.902 1498.9543 12:50:12.96M 2015-10-29T12:50:42.676Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.730 33.903 1498.9563 12:50:13.18M 2015-10-29T12:50:42.883Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.743 33.915 1498.9729 12:50:13.38M 2015-10-29T12:50:43.087Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.760 33.931 1498.9916 12:50:13.58M 2015-10-29T12:50:43.286Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.762 33.933 1498.9943 12:50:13.78M 2015-10-29T12:50:43.491Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.764 33.935 1498.9965 12:50:14.00M 2015-10-29T12:50:43.696Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.765 33.937 1498.9985 12:50:14.20M 2015-10-29T12:50:43.896Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.764 33.935 1498.9978 12:50:14.40M 2015-10-29T12:50:44.096Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.751 33.923 1498.9836 12:50:14.60M 2015-10-29T12:50:44.301Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.740 33.912 1498.9711 12:50:14.79M 2015-10-29T12:50:44.506Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.739 33.912 1498.9709 12:50:15.01M 2015-10-29T12:50:44.706Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.725 33.898 1498.9558 12:50:15.21M 2015-10-29T12:50:44.931Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.724 33.897 1498.9548 12:50:15.41M 2015-10-29T12:50:45.116Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.729 33.901 1498.9596 12:50:15.63M 2015-10-29T12:50:45.316Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.730 33.902 1498.9626 12:50:15.81M 2015-10-29T12:50:45.521Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.732 33.903 1498.9653 12:50:16.03M 2015-10-29T12:50:45.722Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.734 33.906 1498.9675 12:50:16.23M 2015-10-29T12:50:45.926Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.752 33.922 1498.9877 12:50:16.42M 2015-10-29T12:50:46.126Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.753 33.923 1498.9901 12:50:16.63M 2015-10-29T12:50:46.331Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.754 33.924 1498.9918 12:50:16.82M 2015-10-29T12:50:46.536Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.754 33.925 1498.9926 12:50:17.04M 2015-10-29T12:50:46.736Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.755 33.925 1498.9930 12:50:17.24M 2015-10-29T12:50:46.941Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.742 33.913 1498.9788 12:50:17.44M 2015-10-29T12:50:47.146Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.740 33.910 1498.9764 12:50:17.64M 2015-10-29T12:50:47.346Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.737 33.908 1498.9742 12:50:17.84M 2015-10-29T12:50:47.552Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.735 33.906 1498.9718 12:50:18.06M 2015-10-29T12:50:47.752Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.733 33.904 1498.9694 12:50:18.26M 2015-10-29T12:50:47.956Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.731 33.902 1498.9668 12:50:18.45M 2015-10-29T12:50:48.161Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.730 33.901 1498.9653 12:50:18.65M 2015-10-29T12:50:48.363Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.738 33.910 1498.9738 12:50:18.85M 2015-10-29T12:50:48.567Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.740 33.911 1498.9757 12:50:19.07M 2015-10-29T12:50:48.771Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.743 33.914 1498.9784 12:50:19.27M 2015-10-29T12:50:48.971Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.745 33.916 1498.9803 12:50:19.47M 2015-10-29T12:50:49.171Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.747 33.919 1498.9825 12:50:19.67M 2015-10-29T12:50:49.397Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.750 33.921 1498.9855 12:50:19.87M 2015-10-29T12:50:49.581Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.752 33.924 1498.9890 12:50:20.10M 2015-10-29T12:50:49.787Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.751 33.922 1498.9874 12:50:20.29M 2015-10-29T12:50:49.987Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.751 33.922 1498.9854 12:50:20.49M 2015-10-29T12:50:50.191Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.749 33.921 1498.9838 12:50:20.69M 2015-10-29T12:50:50.397Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.746 33.918 1498.9808 12:50:20.88M 2015-10-29T12:50:50.597Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.744 33.917 1498.9794 12:50:21.10M 2015-10-29T12:50:50.797Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.743 33.915 1498.9781 12:50:21.30M 2015-10-29T12:50:51.002Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.742 33.914 1498.9767 12:50:21.50M 2015-10-29T12:50:51.207Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.763 33.934 1499.0005 12:50:21.70M 2015-10-29T12:50:51.412Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.762 33.934 1499.0009 12:50:21.90M 2015-10-29T12:50:51.607Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.767 33.938 1499.0065 12:50:22.12M 2015-10-29T12:50:51.817Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.768 33.939 1499.0074 12:50:22.31M 2015-10-29T12:50:52.017Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.767 33.938 1499.0070 12:50:22.52M 2015-10-29T12:50:52.222Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.765 33.937 1499.0060 12:50:22.71M 2015-10-29T12:50:52.427Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.764 33.936 1499.0052 12:50:22.91M 2015-10-29T12:50:52.622Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.763 33.934 1499.0048 12:50:23.13M 2015-10-29T12:50:52.827Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.762 33.933 1499.0032 12:50:23.33M 2015-10-29T12:50:53.032Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.760 33.931 1499.0021 12:50:23.53M 2015-10-29T12:50:53.237Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.758 33.929 1499.0005 12:50:23.73M 2015-10-29T12:50:53.437Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.756 33.927 1498.9983 12:50:23.93M 2015-10-29T12:50:53.644Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.755 33.926 1498.9976 12:50:24.15M 2015-10-29T12:50:53.867Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.753 33.924 1498.9961 12:50:24.34M 2015-10-29T12:50:54.047Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.762 33.932 1499.0066 12:50:24.56M 2015-10-29T12:50:54.247Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.762 33.932 1499.0065 12:50:24.74M 2015-10-29T12:50:54.452Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.771 33.940 1499.0167 12:50:24.94M 2015-10-29T12:50:54.657Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.771 33.941 1499.0179 12:50:25.16M 2015-10-29T12:50:54.863Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.772 33.941 1499.0181 12:50:25.36M 2015-10-29T12:50:55.067Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.769 33.938 1499.0139 12:50:25.56M 2015-10-29T12:50:55.271Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.754 33.923 1498.9973 12:50:25.76M 2015-10-29T12:50:55.472Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.740 33.911 1498.9817 12:50:25.96M 2015-10-29T12:50:55.672Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.740 33.910 1498.9800 12:50:26.18M 2015-10-29T12:50:55.877Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.739 33.909 1498.9791 12:50:26.38M 2015-10-29T12:50:56.082Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.738 33.909 1498.9773 12:50:26.57M 2015-10-29T12:50:56.282Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.745 33.915 1498.9836 12:50:26.77M 2015-10-29T12:50:56.483Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.746 33.916 1498.9844 12:50:26.97M 2015-10-29T12:50:56.687Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.747 33.917 1498.9849 12:50:27.19M 2015-10-29T12:50:56.892Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.748 33.919 1498.9858 12:50:27.39M 2015-10-29T12:50:57.092Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.750 33.920 1498.9860 12:50:27.59M 2015-10-29T12:50:57.297Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.748 33.919 1498.9839 12:50:27.79M 2015-10-29T12:50:57.502Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.750 33.920 1498.9852 12:50:28.01M 2015-10-29T12:50:57.702Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.746 33.917 1498.9796 12:50:28.21M 2015-10-29T12:50:57.907Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.745 33.916 1498.9779 12:50:28.40M 2015-10-29T12:50:58.112Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.744 33.915 1498.9756 12:50:28.61M 2015-10-29T12:50:58.332Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.742 33.914 1498.9719 12:50:28.80M 2015-10-29T12:50:58.517Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.737 33.910 1498.9672 12:50:29.04M 2015-10-29T12:50:58.722Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.747 33.918 1498.9772 12:50:29.22M 2015-10-29T12:50:58.922Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.759 33.931 1498.9902 12:50:29.42M 2015-10-29T12:50:59.122Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.760 33.931 1498.9923 12:50:29.62M 2015-10-29T12:50:59.327Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.761 33.932 1498.9943 12:50:29.82M 2015-10-29T12:50:59.532Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.762 33.934 1498.9950 12:50:30.04M 2015-10-29T12:50:59.753Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.760 33.931 1498.9912 12:50:30.24M 2015-10-29T12:50:59.937Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.759 33.931 1498.9902 12:50:30.43M 2015-10-29T12:51:00.142Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.758 33.930 1498.9896 12:50:30.64M 2015-10-29T12:51:00.342Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.757 33.929 1498.9885 12:50:30.83M 2015-10-29T12:51:00.542Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.756 33.928 1498.9879 12:50:31.05M 2015-10-29T12:51:00.747Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.755 33.927 1498.9868 12:50:31.25M 2015-10-29T12:51:00.952Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.753 33.926 1498.9854 12:50:31.45M 2015-10-29T12:51:01.152Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.752 33.924 1498.9844 12:50:31.65M 2015-10-29T12:51:01.357Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.751 33.923 1498.9846 12:50:31.85M 2015-10-29T12:51:01.557Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.751 33.923 1498.9845 12:50:32.07M 2015-10-29T12:51:01.762Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.760 33.931 1498.9954 12:50:32.26M 2015-10-29T12:51:01.963Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.761 33.932 1498.9977 12:50:32.46M 2015-10-29T12:51:02.172Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.763 33.934 1499.0000 12:50:32.66M 2015-10-29T12:51:02.372Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.766 33.936 1499.0034 12:50:32.86M 2015-10-29T12:51:02.577Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.768 33.938 1499.0070 12:50:33.08M 2015-10-29T12:51:02.797Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.771 33.940 1499.0105 12:50:33.28M 2015-10-29T12:51:02.982Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.773 33.942 1499.0143 12:50:33.50M 2015-10-29T12:51:03.187Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.774 33.943 1499.0157 12:50:33.68M 2015-10-29T12:51:03.387Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.773 33.942 1499.0157 12:50:33.88M 2015-10-29T12:51:03.592Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.760 33.930 1499.0011 12:50:34.09M 2015-10-29T12:51:03.792Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.758 33.928 1498.9980 12:50:34.29M 2015-10-29T12:51:03.997Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.756 33.926 1498.9954 12:50:34.49M 2015-10-29T12:51:04.197Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.753 33.924 1498.9924 12:50:34.69M 2015-10-29T12:51:04.407Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.752 33.922 1498.9899 12:50:34.89M 2015-10-29T12:51:04.602Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.759 33.929 1498.9985 12:50:35.11M 2015-10-29T12:51:04.807Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.760 33.931 1499.0006 12:50:35.31M 2015-10-29T12:51:05.012Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.778 33.947 1499.0209 12:50:35.51M 2015-10-29T12:51:05.212Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.779 33.948 1499.0223 12:50:35.71M 2015-10-29T12:51:05.417Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.779 33.948 1499.0226 12:50:35.90M 2015-10-29T12:51:05.622Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.786 33.955 1499.0305 12:50:36.12M 2015-10-29T12:51:05.822Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.782 33.951 1499.0258 12:50:36.32M 2015-10-29T12:51:06.027Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.781 33.950 1499.0236 12:50:36.52M 2015-10-29T12:51:06.227Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.777 33.947 1499.0190 12:50:36.72M 2015-10-29T12:51:06.432Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.777 33.946 1499.0176 12:50:36.92M 2015-10-29T12:51:06.637Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.775 33.946 1499.0157 12:50:37.14M 2015-10-29T12:51:06.837Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.774 33.945 1499.0144 12:50:37.34M 2015-10-29T12:51:07.037Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.760 33.931 1498.9976 12:50:37.54M 2015-10-29T12:51:07.267Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.757 33.928 1498.9950 12:50:37.73M 2015-10-29T12:51:07.447Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.755 33.926 1498.9917 12:50:37.96M 2015-10-29T12:51:07.652Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.753 33.925 1498.9897 12:50:38.16M 2015-10-29T12:51:07.857Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.744 33.916 1498.9794 12:50:38.36M 2015-10-29T12:51:08.057Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.744 33.916 1498.9783 12:50:38.56M 2015-10-29T12:51:08.262Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.744 33.916 1498.9781 12:50:38.75M 2015-10-29T12:51:08.462Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.755 33.926 1498.9902 12:50:38.95M 2015-10-29T12:51:08.668Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.775 33.945 1499.0118 12:50:39.17M 2015-10-29T12:51:08.867Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.776 33.946 1499.0129 12:50:39.37M 2015-10-29T12:51:09.072Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.776 33.946 1499.0137 12:50:39.57M 2015-10-29T12:51:09.272Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.777 33.947 1499.0139 12:50:39.77M 2015-10-29T12:51:09.477Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.778 33.948 1499.0148 12:50:39.96M 2015-10-29T12:51:09.682Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.778 33.948 1499.0159 12:50:40.19M 2015-10-29T12:51:09.883Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.779 33.948 1499.0164 12:50:40.38M 2015-10-29T12:51:10.083Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.779 33.948 1499.0160 12:50:40.58M 2015-10-29T12:51:10.292Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.778 33.947 1499.0155 12:50:40.78M 2015-10-29T12:51:10.492Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.777 33.946 1499.0143 12:50:41.00M 2015-10-29T12:51:10.697Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.775 33.944 1499.0123 12:50:41.20M 2015-10-29T12:51:10.897Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.773 33.942 1499.0106 12:50:41.40M 2015-10-29T12:51:11.102Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.771 33.940 1499.0076 12:50:41.59M 2015-10-29T12:51:11.302Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.769 33.938 1499.0052 12:50:41.80M 2015-10-29T12:51:11.519Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.767 33.936 1499.0029 12:50:42.01M 2015-10-29T12:51:11.728Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.764 33.934 1499.0004 12:50:42.21M 2015-10-29T12:51:11.917Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.762 33.931 1498.9989 12:50:42.43M 2015-10-29T12:51:12.117Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.760 33.930 1498.9974 12:50:42.61M 2015-10-29T12:51:12.318Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.759 33.928 1498.9979 12:50:42.81M 2015-10-29T12:51:12.523Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.758 33.927 1498.9974 12:50:43.03M 2015-10-29T12:51:12.723Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.757 33.926 1498.9972 12:50:43.23M 2015-10-29T12:51:12.933Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.757 33.926 1498.9977 12:50:43.43M 2015-10-29T12:51:13.138Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.757 33.927 1498.9988 12:50:43.63M 2015-10-29T12:51:13.333Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.758 33.928 1498.9999 12:50:43.83M 2015-10-29T12:51:13.538Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.760 33.929 1499.0011 12:50:44.04M 2015-10-29T12:51:13.743Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.761 33.931 1499.0015 12:50:44.24M 2015-10-29T12:51:13.954Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.763 33.933 1499.0037 12:50:44.44M 2015-10-29T12:51:14.148Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.765 33.936 1499.0057 12:50:44.64M 2015-10-29T12:51:14.353Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.767 33.937 1499.0074 12:50:44.84M 2015-10-29T12:51:14.553Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.768 33.939 1499.0089 12:50:45.06M 2015-10-29T12:51:14.758Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.769 33.940 1499.0093 12:50:45.26M 2015-10-29T12:51:14.958Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.770 33.942 1499.0098 12:50:45.46M 2015-10-29T12:51:15.163Z|I-OCEAN7-304-XXXX| 24.40 12.903 39.772 33.943 1499.0107 12:50:45.66M 2015-10-29T12:51:15.368Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.772 33.944 1499.0116 12:50:45.86M 2015-10-29T12:51:15.568Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.761 33.934 1498.9990 12:50:46.08M 2015-10-29T12:51:15.773Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.760 33.932 1498.9963 12:50:46.27M 2015-10-29T12:51:15.978Z|I-OCEAN7-304-XXXX| 24.40 12.903 39.758 33.930 1498.9937 12:50:46.48M 2015-10-29T12:51:16.198Z|I-OCEAN7-304-XXXX| 24.39 12.903 39.757 33.929 1498.9927 12:50:46.67M 2015-10-29T12:51:16.383Z|I-OCEAN7-304-XXXX| 24.37 12.903 39.756 33.929 1498.9923 12:50:46.89M 2015-10-29T12:51:16.583Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.762 33.934 1498.9974 12:50:47.09M 2015-10-29T12:51:16.788Z|I-OCEAN7-304-XXXX| 24.33 12.903 39.761 33.933 1498.9976 12:50:47.29M 2015-10-29T12:51:16.993Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.768 33.940 1499.0055 12:50:47.49M 2015-10-29T12:51:17.193Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.768 33.940 1499.0056 12:50:47.69M 2015-10-29T12:51:17.393Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.778 33.949 1499.0171 12:50:47.89M 2015-10-29T12:51:17.603Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.790 33.960 1499.0305 12:50:48.10M 2015-10-29T12:51:17.803Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.791 33.960 1499.0331 12:50:48.31M 2015-10-29T12:51:18.003Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.791 33.959 1499.0338 12:50:48.50M 2015-10-29T12:51:18.208Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.790 33.959 1499.0336 12:50:48.70M 2015-10-29T12:51:18.413Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.790 33.959 1499.0334 12:50:48.90M 2015-10-29T12:51:18.618Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.790 33.959 1499.0331 12:50:49.12M 2015-10-29T12:51:18.818Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.774 33.944 1499.0154 12:50:49.32M 2015-10-29T12:51:19.018Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.773 33.942 1499.0128 12:50:49.52M 2015-10-29T12:51:19.223Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.771 33.940 1499.0114 12:50:49.72M 2015-10-29T12:51:19.428Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.769 33.939 1499.0093 12:50:49.91M 2015-10-29T12:51:19.633Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.768 33.938 1499.0072 12:50:50.13M 2015-10-29T12:51:19.833Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.755 33.926 1498.9919 12:50:50.34M 2015-10-29T12:51:20.038Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.754 33.925 1498.9901 12:50:50.53M 2015-10-29T12:51:20.238Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.753 33.924 1498.9883 12:50:50.73M 2015-10-29T12:51:20.443Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.752 33.924 1498.9868 12:50:50.93M 2015-10-29T12:51:20.658Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.751 33.924 1498.9838 12:50:51.15M 2015-10-29T12:51:20.848Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.751 33.924 1498.9828 12:50:51.36M 2015-10-29T12:51:21.048Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.790 33.961 1499.0267 12:50:51.55M 2015-10-29T12:51:21.253Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.799 33.969 1499.0360 12:50:51.75M 2015-10-29T12:51:21.458Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.799 33.969 1499.0366 12:50:51.95M 2015-10-29T12:51:21.658Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.799 33.969 1499.0375 12:50:52.16M 2015-10-29T12:51:21.863Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.807 33.977 1499.0460 12:50:52.36M 2015-10-29T12:51:22.063Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.807 33.977 1499.0460 12:50:52.56M 2015-10-29T12:51:22.268Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.808 33.978 1499.0474 12:50:52.76M 2015-10-29T12:51:22.473Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.806 33.975 1499.0448 12:50:52.96M 2015-10-29T12:51:22.673Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.805 33.974 1499.0439 12:50:53.18M 2015-10-29T12:51:22.878Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.803 33.973 1499.0414 12:50:53.38M 2015-10-29T12:51:23.078Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.802 33.971 1499.0408 12:50:53.58M 2015-10-29T12:51:23.283Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.801 33.970 1499.0402 12:50:53.77M 2015-10-29T12:51:23.488Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.788 33.957 1499.0259 12:50:54.98M 2015-10-29T12:51:23.688Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.787 33.956 1499.0249 12:50:54.19M 2015-10-29T12:51:23.893Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.786 33.955 1499.0256 12:50:54.39M 2015-10-29T12:51:24.098Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.798 33.966 1499.0404 12:50:54.59M 2015-10-29T12:51:24.298Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.801 33.968 1499.0430 12:50:54.79M 2015-10-29T12:51:24.503Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.803 33.971 1499.0457 12:50:55.01M 2015-10-29T12:51:24.703Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.807 33.974 1499.0490 12:50:55.21M 2015-10-29T12:51:24.908Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.809 33.977 1499.0524 12:50:55.41M 2015-10-29T12:51:25.128Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.812 33.980 1499.0560 12:50:55.61M 2015-10-29T12:51:25.313Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.814 33.982 1499.0580 12:50:55.82M 2015-10-29T12:51:25.518Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.815 33.983 1499.0580 12:50:56.03M 2015-10-29T12:51:25.723Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.815 33.982 1499.0591 12:50:56.23M 2015-10-29T12:51:25.923Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.814 33.982 1499.0583 12:50:56.42M 2015-10-29T12:51:26.128Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.813 33.981 1499.0568 12:50:56.62M 2015-10-29T12:51:26.328Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.812 33.980 1499.0557 12:50:56.82M 2015-10-29T12:51:26.533Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.811 33.979 1499.0553 12:50:57.04M 2015-10-29T12:51:26.738Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.811 33.978 1499.0558 12:50:57.24M 2015-10-29T12:51:26.938Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.794 33.963 1499.0355 12:50:57.44M 2015-10-29T12:51:27.148Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.793 33.962 1499.0349 12:50:57.64M 2015-10-29T12:51:27.348Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.793 33.962 1499.0344 12:50:57.84M 2015-10-29T12:51:27.548Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.793 33.962 1499.0344 12:50:58.05M 2015-10-29T12:51:27.753Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.794 33.962 1499.0370 12:50:58.25M 2015-10-29T12:51:27.954Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.795 33.963 1499.0389 12:50:58.45M 2015-10-29T12:51:28.158Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.796 33.965 1499.0396 12:50:58.65M 2015-10-29T12:51:28.358Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.797 33.966 1499.0408 12:50:58.85M 2015-10-29T12:51:28.563Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.798 33.967 1499.0426 12:50:59.07M 2015-10-29T12:51:28.763Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.800 33.968 1499.0443 12:50:59.27M 2015-10-29T12:51:28.968Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.801 33.969 1499.0465 12:50:59.47M 2015-10-29T12:51:29.173Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.802 33.970 1499.0482 12:50:59.66M 2015-10-29T12:51:29.373Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.803 33.971 1499.0491 12:50:59.87M 2015-10-29T12:51:29.593Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.804 33.972 1499.0505 12:51:00.09M 2015-10-29T12:51:29.783Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.805 33.973 1499.0521 12:51:00.30M 2015-10-29T12:51:29.983Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.799 33.967 1499.0444 12:51:00.48M 2015-10-29T12:51:30.191Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.798 33.966 1499.0437 12:51:00.68M 2015-10-29T12:51:30.388Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.797 33.965 1499.0426 12:51:00.88M 2015-10-29T12:51:30.593Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.796 33.964 1499.0394 12:51:01.10M 2015-10-29T12:51:30.798Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.794 33.963 1499.0359 12:51:01.30M 2015-10-29T12:51:31.000Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.793 33.962 1499.0352 12:51:01.50M 2015-10-29T12:51:31.198Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.792 33.962 1499.0334 12:51:01.69M 2015-10-29T12:51:31.408Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.792 33.961 1499.0327 12:51:01.89M 2015-10-29T12:51:31.608Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.792 33.961 1499.0337 12:51:02.12M 2015-10-29T12:51:31.808Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.793 33.962 1499.0353 12:51:02.31M 2015-10-29T12:51:32.013Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.793 33.962 1499.0354 12:51:02.51M 2015-10-29T12:51:32.218Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.793 33.962 1499.0355 12:51:02.71M 2015-10-29T12:51:32.418Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.794 33.963 1499.0370 12:51:02.91M 2015-10-29T12:51:32.623Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.794 33.963 1499.0370 12:51:03.13M 2015-10-29T12:51:32.828Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.807 33.975 1499.0511 12:51:03.33M 2015-10-29T12:51:33.028Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.808 33.977 1499.0530 12:51:03.53M 2015-10-29T12:51:33.233Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.810 33.979 1499.0554 12:51:03.73M 2015-10-29T12:51:33.438Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.811 33.980 1499.0568 12:51:03.92M 2015-10-29T12:51:33.638Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.810 33.978 1499.0564 12:51:04.15M 2015-10-29T12:51:33.843Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.798 33.967 1499.0426 12:51:04.34M 2015-10-29T12:51:34.063Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.796 33.965 1499.0420 12:51:04.54M 2015-10-29T12:51:34.248Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.796 33.964 1499.0424 12:51:04.76M 2015-10-29T12:51:34.448Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.795 33.964 1499.0419 12:51:04.94M 2015-10-29T12:51:34.653Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.795 33.963 1499.0415 12:51:05.16M 2015-10-29T12:51:34.858Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.794 33.963 1499.0403 12:51:05.36M 2015-10-29T12:51:35.058Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.793 33.962 1499.0394 12:51:05.56M 2015-10-29T12:51:35.263Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.786 33.955 1499.0316 12:51:05.76M 2015-10-29T12:51:35.469Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.785 33.954 1499.0300 12:51:05.96M 2015-10-29T12:51:35.669Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.784 33.953 1499.0280 12:51:06.17M 2015-10-29T12:51:35.873Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.782 33.951 1499.0255 12:51:06.37M 2015-10-29T12:51:36.074Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.779 33.949 1499.0220 12:51:06.57M 2015-10-29T12:51:36.278Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.779 33.949 1499.0217 12:51:06.77M 2015-10-29T12:51:36.484Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.779 33.949 1499.0215 12:51:06.97M 2015-10-29T12:51:36.684Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.790 33.959 1499.0332 12:51:07.19M 2015-10-29T12:51:36.889Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.791 33.960 1499.0339 12:51:07.39M 2015-10-29T12:51:37.089Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.806 33.974 1499.0496 12:51:07.59M 2015-10-29T12:51:37.294Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.807 33.976 1499.0514 12:51:07.78M 2015-10-29T12:51:37.494Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.809 33.977 1499.0529 12:51:08.00M 2015-10-29T12:51:37.699Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.810 33.979 1499.0543 12:51:08.20M 2015-10-29T12:51:37.904Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.812 33.980 1499.0557 12:51:08.40M 2015-10-29T12:51:38.104Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.813 33.981 1499.0560 12:51:08.60M 2015-10-29T12:51:38.309Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.813 33.982 1499.0568 12:51:08.80M 2015-10-29T12:51:38.529Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.813 33.981 1499.0559 12:51:09.02M 2015-10-29T12:51:38.714Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.812 33.980 1499.0547 12:51:09.23M 2015-10-29T12:51:38.919Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.798 33.967 1499.0389 12:51:09.42M 2015-10-29T12:51:39.119Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.796 33.964 1499.0370 12:51:09.62M 2015-10-29T12:51:39.324Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.793 33.962 1499.0348 12:51:09.81M 2015-10-29T12:51:39.529Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.780 33.950 1499.0208 12:51:10.03M 2015-10-29T12:51:39.729Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.780 33.949 1499.0197 12:51:10.23M 2015-10-29T12:51:39.934Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.779 33.949 1499.0189 12:51:10.43M 2015-10-29T12:51:40.134Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.779 33.949 1499.0186 12:51:10.63M 2015-10-29T12:51:40.339Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.786 33.956 1499.0262 12:51:10.83M 2015-10-29T12:51:40.544Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.788 33.958 1499.0291 12:51:11.05M 2015-10-29T12:51:40.744Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.790 33.960 1499.0303 12:51:11.25M 2015-10-29T12:51:40.949Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.792 33.961 1499.0316 12:51:11.45M 2015-10-29T12:51:41.154Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.793 33.962 1499.0325 12:51:11.65M 2015-10-29T12:51:41.354Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.804 33.972 1499.0449 12:51:11.85M 2015-10-29T12:51:41.559Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.804 33.972 1499.0458 12:51:12.07M 2015-10-29T12:51:41.759Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.804 33.972 1499.0453 12:51:12.26M 2015-10-29T12:51:41.964Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.803 33.972 1499.0436 12:51:12.46M 2015-10-29T12:51:42.164Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.802 33.970 1499.0458 12:51:12.66M 2015-10-29T12:51:42.364Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.801 33.969 1499.0444 12:51:12.86M 2015-10-29T12:51:42.574Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.800 33.968 1499.0435 12:51:13.08M 2015-10-29T12:51:42.774Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.799 33.967 1499.0413 12:51:13.28M 2015-10-29T12:51:42.994Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.783 33.951 1499.0231 12:51:13.48M 2015-10-29T12:51:43.184Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.780 33.949 1499.0206 12:51:13.69M 2015-10-29T12:51:43.384Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.775 33.944 1499.0159 12:51:13.88M 2015-10-29T12:51:43.584Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.787 33.955 1499.0313 12:51:14.10M 2015-10-29T12:51:43.784Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.800 33.967 1499.0452 12:51:14.29M 2015-10-29T12:51:43.994Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.801 33.968 1499.0465 12:51:14.49M 2015-10-29T12:51:44.194Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.802 33.969 1499.0485 12:51:14.69M 2015-10-29T12:51:44.399Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.803 33.970 1499.0499 12:51:14.89M 2015-10-29T12:51:44.605Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.803 33.970 1499.0498 12:51:15.11M 2015-10-29T12:51:44.804Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.810 33.977 1499.0569 12:51:15.31M 2015-10-29T12:51:45.009Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.810 33.977 1499.0569 12:51:15.51M 2015-10-29T12:51:45.214Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.809 33.977 1499.0559 12:51:15.71M 2015-10-29T12:51:45.419Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.809 33.976 1499.0551 12:51:15.91M 2015-10-29T12:51:45.619Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.792 33.961 1499.0374 12:51:16.13M 2015-10-29T12:51:45.819Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.790 33.959 1499.0347 12:51:16.32M 2015-10-29T12:51:46.019Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.787 33.956 1499.0311 12:51:16.52M 2015-10-29T12:51:46.229Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.785 33.954 1499.0284 12:51:16.72M 2015-10-29T12:51:46.429Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.783 33.952 1499.0266 12:51:16.92M 2015-10-29T12:51:46.634Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.781 33.951 1499.0244 12:51:17.14M 2015-10-29T12:51:46.839Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.779 33.949 1499.0222 12:51:17.34M 2015-10-29T12:51:47.039Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.779 33.948 1499.0208 12:51:17.54M 2015-10-29T12:51:47.239Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.790 33.960 1499.0331 12:51:17.74M 2015-10-29T12:51:47.459Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.792 33.961 1499.0347 12:51:17.93M 2015-10-29T12:51:47.649Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.794 33.963 1499.0372 12:51:18.17M 2015-10-29T12:51:47.854Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.796 33.965 1499.0404 12:51:18.35M 2015-10-29T12:51:48.054Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.797 33.966 1499.0417 12:51:18.55M 2015-10-29T12:51:48.259Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.799 33.967 1499.0432 12:51:18.75M 2015-10-29T12:51:48.459Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.800 33.968 1499.0446 12:51:18.95M 2015-10-29T12:51:48.664Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.805 33.972 1499.0500 12:51:19.17M 2015-10-29T12:51:48.879Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.805 33.973 1499.0508 12:51:19.37M 2015-10-29T12:51:49.079Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.806 33.974 1499.0520 12:51:19.57M 2015-10-29T12:51:49.274Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.803 33.971 1499.0479 12:51:19.77M 2015-10-29T12:51:49.474Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.792 33.961 1499.0350 12:51:19.96M 2015-10-29T12:51:49.679Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.791 33.960 1499.0338 12:51:20.18M 2015-10-29T12:51:49.879Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.790 33.959 1499.0325 12:51:20.38M 2015-10-29T12:51:50.084Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.789 33.958 1499.0299 12:51:20.58M 2015-10-29T12:51:50.289Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.787 33.956 1499.0287 12:51:20.78M 2015-10-29T12:51:50.489Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.786 33.955 1499.0269 12:51:21.00M 2015-10-29T12:51:50.694Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.785 33.954 1499.0258 12:51:21.20M 2015-10-29T12:51:50.894Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.784 33.953 1499.0249 12:51:21.40M 2015-10-29T12:51:51.099Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.793 33.962 1499.0350 12:51:21.60M 2015-10-29T12:51:51.304Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.794 33.963 1499.0371 12:51:21.79M 2015-10-29T12:51:51.509Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.796 33.965 1499.0406 12:51:22.02M 2015-10-29T12:51:51.709Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.799 33.967 1499.0442 12:51:22.21M 2015-10-29T12:51:51.929Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.801 33.969 1499.0470 12:51:22.41M 2015-10-29T12:51:52.114Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.803 33.971 1499.0493 12:51:22.63M 2015-10-29T12:51:52.319Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.806 33.973 1499.0521 12:51:22.81M 2015-10-29T12:51:52.519Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.808 33.976 1499.0548 12:51:23.03M 2015-10-29T12:51:52.724Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.809 33.977 1499.0559 12:51:23.23M 2015-10-29T12:51:52.929Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.810 33.978 1499.0573 12:51:23.43M 2015-10-29T12:51:53.129Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.795 33.964 1499.0397 12:51:23.63M 2015-10-29T12:51:53.334Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.795 33.964 1499.0389 12:51:23.83M 2015-10-29T12:51:53.539Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.795 33.964 1499.0392 12:51:24.04M 2015-10-29T12:51:53.739Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.795 33.965 1499.0392 12:51:24.24M 2015-10-29T12:51:53.939Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.790 33.959 1499.0330 12:51:24.44M 2015-10-29T12:51:54.144Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.789 33.959 1499.0319 12:51:24.64M 2015-10-29T12:51:54.344Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.777 33.948 1499.0187 12:51:24.84M 2015-10-29T12:51:54.549Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.776 33.947 1499.0165 12:51:25.06M 2015-10-29T12:51:54.754Z|I-OCEAN7-304-XXXX| 24.43 12.903 39.775 33.946 1499.0143 12:51:25.26M 2015-10-29T12:51:54.954Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.774 33.945 1499.0129 12:51:25.46M 2015-10-29T12:51:55.159Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.773 33.945 1499.0122 12:51:25.66M 2015-10-29T12:51:55.359Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.781 33.952 1499.0215 12:51:25.86M 2015-10-29T12:51:55.565Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.782 33.953 1499.0236 12:51:26.07M 2015-10-29T12:51:55.769Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.784 33.955 1499.0255 12:51:26.27M 2015-10-29T12:51:55.974Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.786 33.957 1499.0283 12:51:26.47M 2015-10-29T12:51:56.219Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.789 33.960 1499.0315 12:51:26.67M 2015-10-29T12:51:56.394Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.792 33.963 1499.0343 12:51:26.92M 2015-10-29T12:51:56.579Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.794 33.964 1499.0363 12:51:27.11M 2015-10-29T12:51:56.784Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.796 33.966 1499.0374 12:51:27.29M 2015-10-29T12:51:56.984Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.797 33.967 1499.0387 12:51:27.49M 2015-10-29T12:51:57.189Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.798 33.968 1499.0408 12:51:27.69M 2015-10-29T12:51:57.394Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.799 33.968 1499.0413 12:51:27.88M 2015-10-29T12:51:57.599Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.799 33.968 1499.0421 12:51:28.10M 2015-10-29T12:51:57.800Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.800 33.968 1499.0431 12:51:28.30M 2015-10-29T12:51:58.005Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.799 33.968 1499.0427 12:51:28.50M 2015-10-29T12:51:58.205Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.799 33.968 1499.0415 12:51:28.70M 2015-10-29T12:51:58.410Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.799 33.968 1499.0405 12:51:28.90M 2015-10-29T12:51:58.610Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.799 33.967 1499.0399 12:51:29.12M 2015-10-29T12:51:58.814Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.798 33.966 1499.0382 12:51:29.32M 2015-10-29T12:51:59.020Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.779 33.949 1499.0167 12:51:29.52M 2015-10-29T12:51:59.220Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.777 33.946 1499.0149 12:51:29.72M 2015-10-29T12:51:59.424Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.771 33.941 1499.0093 12:51:29.92M 2015-10-29T12:51:59.624Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.771 33.940 1499.0094 12:51:30.13M 2015-10-29T12:51:59.830Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.770 33.939 1499.0084 12:51:30.33M 2015-10-29T12:52:00.030Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.769 33.938 1499.0078 12:51:30.53M 2015-10-29T12:52:00.234Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.768 33.937 1499.0059 12:51:30.73M 2015-10-29T12:52:00.440Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.767 33.936 1499.0049 12:51:30.93M 2015-10-29T12:52:00.640Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.782 33.950 1499.0214 12:51:31.15M 2015-10-29T12:52:00.860Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.782 33.951 1499.0215 12:51:31.34M 2015-10-29T12:52:01.050Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.783 33.952 1499.0229 12:51:31.56M 2015-10-29T12:52:01.250Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.798 33.966 1499.0404 12:51:31.75M 2015-10-29T12:52:01.455Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.799 33.967 1499.0428 12:51:31.94M 2015-10-29T12:52:01.660Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.801 33.968 1499.0449 12:51:32.16M 2015-10-29T12:52:01.860Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.802 33.972 1499.0424 12:51:32.36M 2015-10-29T12:52:02.060Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.804 33.974 1499.0439 12:51:32.56M 2015-10-29T12:52:02.265Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.806 33.976 1499.0461 12:51:32.76M 2015-10-29T12:52:02.475Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.808 33.977 1499.0480 12:51:32.96M 2015-10-29T12:52:02.675Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.808 33.977 1499.0488 12:51:33.18M 2015-10-29T12:52:02.875Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.797 33.967 1499.0358 12:51:33.38M 2015-10-29T12:52:03.080Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.796 33.966 1499.0347 12:51:33.58M 2015-10-29T12:52:03.280Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.795 33.965 1499.0326 12:51:33.78M 2015-10-29T12:52:03.480Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.793 33.963 1499.0309 12:51:33.97M 2015-10-29T12:52:03.685Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.790 33.961 1499.0286 12:51:34.19M 2015-10-29T12:52:03.919Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.788 33.958 1499.0262 12:51:34.39M 2015-10-29T12:52:04.095Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.786 33.956 1499.0249 12:51:34.59M 2015-10-29T12:52:04.295Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.785 33.955 1499.0244 12:51:34.79M 2015-10-29T12:52:04.500Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.785 33.955 1499.0240 12:51:35.01M 2015-10-29T12:52:04.700Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.785 33.955 1499.0250 12:51:35.21M 2015-10-29T12:52:04.905Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.786 33.955 1499.0265 12:51:35.41M 2015-10-29T12:52:05.110Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.799 33.968 1499.0425 12:51:35.61M 2015-10-29T12:52:05.330Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.802 33.971 1499.0452 12:51:35.80M 2015-10-29T12:52:05.515Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.806 33.974 1499.0483 12:51:36.04M 2015-10-29T12:52:05.720Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.808 33.976 1499.0499 12:51:36.22M 2015-10-29T12:52:05.923Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.811 33.979 1499.0541 12:51:36.42M 2015-10-29T12:52:06.125Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.811 33.979 1499.0540 12:51:36.62M 2015-10-29T12:52:06.325Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.810 33.978 1499.0540 12:51:36.82M 2015-10-29T12:52:06.530Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.810 33.977 1499.0548 12:51:37.04M 2015-10-29T12:52:06.730Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.810 33.977 1499.0547 12:51:37.24M 2015-10-29T12:52:06.935Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.809 33.976 1499.0538 12:51:37.43M 2015-10-29T12:52:07.140Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.799 33.966 1499.0432 12:51:37.64M 2015-10-29T12:52:07.340Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.785 33.953 1499.0273 12:51:37.83M 2015-10-29T12:52:07.550Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.784 33.952 1499.0271 12:51:38.05M 2015-10-29T12:52:07.750Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.784 33.952 1499.0264 12:51:38.25M 2015-10-29T12:52:07.950Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.779 33.947 1499.0199 12:51:38.45M 2015-10-29T12:52:08.155Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.778 33.947 1499.0200 12:51:38.65M 2015-10-29T12:52:08.355Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.779 33.947 1499.0204 12:51:38.85M 2015-10-29T12:52:08.560Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.779 33.947 1499.0201 12:51:39.07M 2015-10-29T12:52:08.765Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.778 33.946 1499.0205 12:51:39.27M 2015-10-29T12:52:08.965Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.783 33.951 1499.0255 12:51:39.47M 2015-10-29T12:52:09.170Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.784 33.952 1499.0278 12:51:39.67M 2015-10-29T12:52:09.370Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.800 33.967 1499.0461 12:51:39.87M 2015-10-29T12:52:09.575Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.801 33.968 1499.0481 12:51:40.08M 2015-10-29T12:52:09.795Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.802 33.970 1499.0483 12:51:40.28M 2015-10-29T12:52:09.980Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.803 33.971 1499.0490 12:51:40.50M 2015-10-29T12:52:10.185Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.810 33.978 1499.0571 12:51:40.68M 2015-10-29T12:52:10.385Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.811 33.978 1499.0573 12:51:40.88M 2015-10-29T12:52:10.590Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.811 33.979 1499.0577 12:51:41.10M 2015-10-29T12:52:10.795Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.811 33.979 1499.0586 12:51:41.30M 2015-10-29T12:52:10.995Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.810 33.978 1499.0586 12:51:41.50M 2015-10-29T12:52:11.200Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.809 33.977 1499.0585 12:51:41.69M 2015-10-29T12:52:11.405Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.809 33.977 1499.0583 12:51:41.89M 2015-10-29T12:52:11.605Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.795 33.964 1499.0430 12:51:42.12M 2015-10-29T12:52:11.810Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.794 33.963 1499.0415 12:51:42.31M 2015-10-29T12:52:12.010Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.786 33.955 1499.0323 12:51:42.51M 2015-10-29T12:52:12.215Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.786 33.955 1499.0326 12:51:42.71M 2015-10-29T12:52:12.420Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.787 33.955 1499.0338 12:51:42.91M 2015-10-29T12:52:12.620Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.783 33.952 1499.0298 12:51:43.13M 2015-10-29T12:52:12.820Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.785 33.954 1499.0330 12:51:43.33M 2015-10-29T12:52:13.030Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.786 33.955 1499.0336 12:51:43.53M 2015-10-29T12:52:13.230Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.789 33.958 1499.0366 12:51:43.73M 2015-10-29T12:52:13.430Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.794 33.962 1499.0417 12:51:43.92M 2015-10-29T12:52:13.635Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.795 33.963 1499.0435 12:51:44.14M 2015-10-29T12:52:13.843Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.797 33.965 1499.0454 12:51:44.34M 2015-10-29T12:52:14.045Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.799 33.968 1499.0472 12:51:44.54M 2015-10-29T12:52:14.266Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.802 33.970 1499.0499 12:51:44.74M 2015-10-29T12:52:14.450Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.809 33.977 1499.0571 12:51:44.96M 2015-10-29T12:52:14.650Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.810 33.978 1499.0569 12:51:45.16M 2015-10-29T12:52:14.855Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.811 33.979 1499.0570 12:51:45.36M 2015-10-29T12:52:15.055Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.812 33.980 1499.0579 12:51:45.56M 2015-10-29T12:52:15.260Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.812 33.981 1499.0570 12:51:45.75M 2015-10-29T12:52:15.465Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.812 33.981 1499.0548 12:51:45.95M 2015-10-29T12:52:15.670Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.811 33.980 1499.0526 12:51:46.17M 2015-10-29T12:52:15.870Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.810 33.979 1499.0521 12:51:46.37M 2015-10-29T12:52:16.075Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.809 33.978 1499.0509 12:51:46.57M 2015-10-29T12:52:16.275Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.799 33.969 1499.0393 12:51:46.77M 2015-10-29T12:52:16.475Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.797 33.967 1499.0363 12:51:46.97M 2015-10-29T12:52:16.681Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.795 33.964 1499.0338 12:51:47.19M 2015-10-29T12:52:16.885Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.792 33.962 1499.0313 12:51:47.39M 2015-10-29T12:52:17.085Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.786 33.955 1499.0240 12:51:47.59M 2015-10-29T12:52:17.290Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.785 33.954 1499.0228 12:51:47.78M 2015-10-29T12:52:17.490Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.784 33.954 1499.0210 12:51:48.00M 2015-10-29T12:52:17.695Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.783 33.953 1499.0209 12:51:48.20M 2015-10-29T12:52:17.920Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.786 33.956 1499.0243 12:51:48.40M 2015-10-29T12:52:18.100Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.787 33.956 1499.0253 12:51:48.60M 2015-10-29T12:52:18.320Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.788 33.957 1499.0267 12:51:48.80M 2015-10-29T12:52:18.510Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.789 33.958 1499.0288 12:51:49.02M 2015-10-29T12:52:18.730Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.790 33.959 1499.0298 12:51:49.22M 2015-10-29T12:52:18.915Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.792 33.961 1499.0315 12:51:49.43M 2015-10-29T12:52:19.115Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.794 33.963 1499.0338 12:51:49.62M 2015-10-29T12:52:19.321Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.796 33.965 1499.0363 12:51:49.81M 2015-10-29T12:52:19.525Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.798 33.966 1499.0389 12:51:50.03M 2015-10-29T12:52:19.725Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.804 33.972 1499.0455 12:51:50.23M 2015-10-29T12:52:19.930Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.803 33.972 1499.0448 12:51:50.43M 2015-10-29T12:52:20.135Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.803 33.972 1499.0436 12:51:50.63M 2015-10-29T12:52:20.335Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.803 33.972 1499.0432 12:51:50.83M 2015-10-29T12:52:20.535Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.791 33.960 1499.0303 12:51:51.05M 2015-10-29T12:52:20.740Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.790 33.959 1499.0300 12:51:51.25M 2015-10-29T12:52:20.945Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.779 33.949 1499.0176 12:51:51.45M 2015-10-29T12:52:21.145Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.779 33.949 1499.0172 12:51:51.65M 2015-10-29T12:52:21.350Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.779 33.948 1499.0171 12:51:51.84M 2015-10-29T12:52:21.550Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.785 33.954 1499.0245 12:51:52.06M 2015-10-29T12:52:21.756Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.786 33.955 1499.0262 12:51:52.26M 2015-10-29T12:52:21.960Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.788 33.957 1499.0281 12:51:52.46M 2015-10-29T12:52:22.160Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.806 33.975 1499.0482 12:51:52.66M 2015-10-29T12:52:22.366Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.808 33.976 1499.0496 12:51:52.86M 2015-10-29T12:52:22.571Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.809 33.977 1499.0507 12:51:53.08M 2015-10-29T12:52:22.771Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.810 33.979 1499.0509 12:51:53.28M 2015-10-29T12:52:22.976Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.812 33.980 1499.0529 12:51:53.48M 2015-10-29T12:52:23.196Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.813 33.981 1499.0553 12:51:53.67M 2015-10-29T12:52:23.381Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.814 33.982 1499.0568 12:51:53.89M 2015-10-29T12:52:23.585Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.814 33.982 1499.0577 12:51:54.09M 2015-10-29T12:52:23.791Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.801 33.970 1499.0428 12:51:54.29M 2015-10-29T12:52:23.991Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.788 33.957 1499.0282 12:51:54.49M 2015-10-29T12:52:24.195Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.787 33.956 1499.0251 12:51:54.69M 2015-10-29T12:52:24.396Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.785 33.955 1499.0247 12:51:54.89M 2015-10-29T12:52:24.601Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.784 33.954 1499.0234 12:51:55.11M 2015-10-29T12:52:24.801Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.783 33.953 1499.0225 12:51:55.31M 2015-10-29T12:52:25.006Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.781 33.951 1499.0205 12:51:55.50M 2015-10-29T12:52:25.211Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.778 33.949 1499.0175 12:51:55.70M 2015-10-29T12:52:25.411Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.778 33.948 1499.0173 12:51:55.90M 2015-10-29T12:52:25.616Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.778 33.949 1499.0179 12:51:56.12M 2015-10-29T12:52:25.816Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.779 33.950 1499.0195 12:51:56.32M 2015-10-29T12:52:26.021Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.782 33.952 1499.0225 12:51:56.52M 2015-10-29T12:52:26.221Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.789 33.958 1499.0310 12:51:56.72M 2015-10-29T12:52:26.426Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.790 33.959 1499.0319 12:51:56.92M 2015-10-29T12:52:26.631Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.790 33.959 1499.0338 12:51:57.14M 2015-10-29T12:52:26.836Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.791 33.960 1499.0354 12:51:57.34M 2015-10-29T12:52:27.036Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.792 33.961 1499.0365 12:51:57.54M 2015-10-29T12:52:27.236Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.794 33.963 1499.0393 12:51:57.73M 2015-10-29T12:52:27.442Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.796 33.964 1499.0419 12:51:57.93M 2015-10-29T12:52:27.661Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.809 33.976 1499.0569 12:51:58.15M 2015-10-29T12:52:27.851Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.810 33.977 1499.0583 12:51:58.37M 2015-10-29T12:52:28.051Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.811 33.978 1499.0588 12:51:58.55M 2015-10-29T12:52:28.256Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.811 33.978 1499.0581 12:51:58.75M 2015-10-29T12:52:28.456Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.810 33.977 1499.0583 12:51:58.95M 2015-10-29T12:52:28.661Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.811 33.978 1499.0586 12:51:59.17M 2015-10-29T12:52:28.861Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.811 33.977 1499.0581 12:51:59.37M 2015-10-29T12:52:29.066Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.811 33.977 1499.0581 12:51:59.56M 2015-10-29T12:52:29.271Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.810 33.977 1499.0581 12:51:59.76M 2015-10-29T12:52:29.471Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.800 33.967 1499.0465 12:51:59.97M 2015-10-29T12:52:29.676Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.799 33.966 1499.0443 12:52:00.18M 2015-10-29T12:52:29.883Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.797 33.965 1499.0425 12:52:00.38M 2015-10-29T12:52:30.082Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.795 33.963 1499.0404 12:52:00.58M 2015-10-29T12:52:30.283Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.794 33.962 1499.0388 12:52:00.78M 2015-10-29T12:52:30.486Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.785 33.954 1499.0273 12:52:01.00M 2015-10-29T12:52:30.691Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.772 33.942 1499.0127 12:52:01.20M 2015-10-29T12:52:30.891Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.771 33.941 1499.0110 12:52:01.40M 2015-10-29T12:52:31.096Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.770 33.940 1499.0106 12:52:01.60M 2015-10-29T12:52:31.301Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.767 33.937 1499.0076 12:52:01.79M 2015-10-29T12:52:31.506Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.775 33.945 1499.0165 12:52:02.01M 2015-10-29T12:52:31.706Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.788 33.957 1499.0314 12:52:02.21M 2015-10-29T12:52:31.920Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.788 33.958 1499.0317 12:52:02.41M 2015-10-29T12:52:32.131Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.789 33.958 1499.0323 12:52:02.61M 2015-10-29T12:52:32.316Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.789 33.958 1499.0326 12:52:02.83M 2015-10-29T12:52:32.516Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.796 33.965 1499.0408 12:52:03.03M 2015-10-29T12:52:32.721Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.797 33.966 1499.0416 12:52:03.23M 2015-10-29T12:52:32.926Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.798 33.967 1499.0427 12:52:03.43M 2015-10-29T12:52:33.146Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.798 33.967 1499.0427 12:52:03.63M 2015-10-29T12:52:33.331Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.799 33.968 1499.0430 12:52:03.82M 2015-10-29T12:52:33.536Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.800 33.969 1499.0446 12:52:04.04M 2015-10-29T12:52:33.736Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.796 33.965 1499.0400 12:52:04.24M 2015-10-29T12:52:33.936Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.795 33.964 1499.0383 12:52:04.44M 2015-10-29T12:52:34.141Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.794 33.963 1499.0366 12:52:04.64M 2015-10-29T12:52:34.346Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.793 33.962 1499.0348 12:52:04.84M 2015-10-29T12:52:34.551Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.780 33.950 1499.0203 12:52:05.06M 2015-10-29T12:52:34.751Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.779 33.949 1499.0190 12:52:05.26M 2015-10-29T12:52:34.951Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.777 33.947 1499.0168 12:52:05.46M 2015-10-29T12:52:35.161Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.776 33.946 1499.0151 12:52:05.65M 2015-10-29T12:52:35.363Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.774 33.945 1499.0118 12:52:05.86M 2015-10-29T12:52:35.564Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.773 33.944 1499.0100 12:52:06.07M 2015-10-29T12:52:35.766Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.772 33.942 1499.0082 12:52:06.27M 2015-10-29T12:52:35.966Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.770 33.941 1499.0056 12:52:06.47M 2015-10-29T12:52:36.176Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.770 33.941 1499.0052 12:52:06.67M 2015-10-29T12:52:36.376Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.775 33.946 1499.0107 12:52:06.87M 2015-10-29T12:52:36.596Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.791 33.961 1499.0282 12:52:07.09M 2015-10-29T12:52:36.800Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.805 33.975 1499.0444 12:52:07.30M 2015-10-29T12:52:36.986Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.806 33.975 1499.0455 12:52:07.48M 2015-10-29T12:52:37.186Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.805 33.974 1499.0449 12:52:07.69M 2015-10-29T12:52:37.391Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.805 33.974 1499.0442 12:52:07.88M 2015-10-29T12:52:37.591Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.804 33.974 1499.0431 12:52:08.10M 2015-10-29T12:52:37.796Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.796 33.966 1499.0338 12:52:08.30M 2015-10-29T12:52:37.996Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.796 33.966 1499.0330 12:52:08.50M 2015-10-29T12:52:38.201Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.795 33.965 1499.0314 12:52:08.70M 2015-10-29T12:52:38.406Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.794 33.964 1499.0311 12:52:08.90M 2015-10-29T12:52:38.611Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.792 33.963 1499.0297 12:52:09.12M 2015-10-29T12:52:38.811Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.790 33.961 1499.0281 12:52:09.32M 2015-10-29T12:52:39.011Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.788 33.958 1499.0254 12:52:09.51M 2015-10-29T12:52:39.216Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.785 33.955 1499.0223 12:52:09.71M 2015-10-29T12:52:39.421Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.783 33.953 1499.0212 12:52:09.91M 2015-10-29T12:52:39.626Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.782 33.952 1499.0201 12:52:10.13M 2015-10-29T12:52:39.826Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.766 33.937 1499.0029 12:52:10.33M 2015-10-29T12:52:40.026Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.771 33.942 1499.0093 12:52:10.53M 2015-10-29T12:52:40.231Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.772 33.943 1499.0098 12:52:10.73M 2015-10-29T12:52:40.436Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.783 33.954 1499.0217 12:52:10.93M 2015-10-29T12:52:40.644Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.784 33.954 1499.0236 12:52:11.15M 2015-10-29T12:52:40.843Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.796 33.966 1499.0374 12:52:11.35M 2015-10-29T12:52:41.061Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.797 33.967 1499.0377 12:52:11.55M 2015-10-29T12:52:41.247Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.798 33.967 1499.0400 12:52:11.76M 2015-10-29T12:52:41.451Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.799 33.968 1499.0420 12:52:11.94M 2015-10-29T12:52:41.656Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.800 33.969 1499.0431 12:52:12.16M 2015-10-29T12:52:41.856Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.802 33.971 1499.0444 12:52:12.36M 2015-10-29T12:52:42.061Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.803 33.971 1499.0474 12:52:12.56M 2015-10-29T12:52:42.261Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.803 33.972 1499.0477 12:52:12.76M 2015-10-29T12:52:42.466Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.802 33.971 1499.0469 12:52:12.96M 2015-10-29T12:52:42.666Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.801 33.970 1499.0457 12:52:13.17M 2015-10-29T12:52:42.872Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.800 33.969 1499.0438 12:52:13.37M 2015-10-29T12:52:43.076Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.799 33.968 1499.0426 12:52:13.58M 2015-10-29T12:52:43.276Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.798 33.967 1499.0417 12:52:13.77M 2015-10-29T12:52:43.483Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.798 33.966 1499.0415 12:52:13.97M 2015-10-29T12:52:43.683Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.782 33.951 1499.0243 12:52:14.19M 2015-10-29T12:52:43.886Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.781 33.949 1499.0227 12:52:14.39M 2015-10-29T12:52:44.086Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.782 33.951 1499.0253 12:52:14.59M 2015-10-29T12:52:44.291Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.783 33.952 1499.0261 12:52:14.79M 2015-10-29T12:52:44.496Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.785 33.953 1499.0266 12:52:15.01M 2015-10-29T12:52:44.701Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.798 33.967 1499.0416 12:52:15.21M 2015-10-29T12:52:44.901Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.800 33.968 1499.0446 12:52:15.41M 2015-10-29T12:52:45.106Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.801 33.969 1499.0453 12:52:15.60M 2015-10-29T12:52:45.311Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.803 33.971 1499.0475 12:52:15.80M 2015-10-29T12:52:45.527Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.804 33.972 1499.0492 12:52:16.02M 2015-10-29T12:52:45.716Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.802 33.970 1499.0466 12:52:16.24M 2015-10-29T12:52:45.916Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.801 33.970 1499.0455 12:52:16.42M 2015-10-29T12:52:46.122Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.800 33.969 1499.0449 12:52:16.62M 2015-10-29T12:52:46.322Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.785 33.954 1499.0265 12:52:16.82M 2015-10-29T12:52:46.527Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.783 33.954 1499.0239 12:52:17.04M 2015-10-29T12:52:46.726Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.771 33.942 1499.0101 12:52:17.24M 2015-10-29T12:52:46.932Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.771 33.942 1499.0092 12:52:17.43M 2015-10-29T12:52:47.137Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.777 33.948 1499.0154 12:52:17.63M 2015-10-29T12:52:47.342Z|I-OCEAN7-304-XXXX| 24.29 12.903 39.778 33.949 1499.0162 12:52:17.83M 2015-10-29T12:52:47.542Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.791 33.962 1499.0316 12:52:18.05M 2015-10-29T12:52:47.747Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.792 33.962 1499.0336 12:52:18.25M 2015-10-29T12:52:47.947Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.794 33.964 1499.0363 12:52:18.45M 2015-10-29T12:52:48.152Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.795 33.965 1499.0374 12:52:18.65M 2015-10-29T12:52:48.357Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.784 33.954 1499.0245 12:52:18.85M 2015-10-29T12:52:48.557Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.784 33.954 1499.0243 12:52:19.07M 2015-10-29T12:52:48.762Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.784 33.954 1499.0255 12:52:19.27M 2015-10-29T12:52:48.964Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.785 33.954 1499.0281 12:52:19.47M 2015-10-29T12:52:49.167Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.786 33.955 1499.0287 12:52:19.66M 2015-10-29T12:52:49.367Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.802 33.970 1499.0485 12:52:19.86M 2015-10-29T12:52:49.572Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.804 33.972 1499.0514 12:52:20.08M 2015-10-29T12:52:49.777Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.804 33.971 1499.0514 12:52:20.28M 2015-10-29T12:52:49.997Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.788 33.956 1499.0339 12:52:20.48M 2015-10-29T12:52:50.182Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.788 33.955 1499.0336 12:52:20.70M 2015-10-29T12:52:50.387Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.787 33.955 1499.0328 12:52:20.88M 2015-10-29T12:52:50.587Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.787 33.955 1499.0311 12:52:21.10M 2015-10-29T12:52:50.792Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.810 33.978 1499.0569 12:52:21.29M 2015-10-29T12:52:50.992Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.811 33.978 1499.0559 12:52:21.49M 2015-10-29T12:52:51.197Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.811 33.979 1499.0553 12:52:21.69M 2015-10-29T12:52:51.402Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.793 33.962 1499.0337 12:52:21.89M 2015-10-29T12:52:51.602Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.792 33.961 1499.0321 12:52:22.11M 2015-10-29T12:52:51.807Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.781 33.951 1499.0184 12:52:22.31M 2015-10-29T12:52:52.007Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.777 33.947 1499.0133 12:52:22.51M 2015-10-29T12:52:52.212Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.778 33.948 1499.0143 12:52:22.71M 2015-10-29T12:52:52.417Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.795 33.965 1499.0336 12:52:22.91M 2015-10-29T12:52:52.617Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.798 33.967 1499.0350 12:52:23.13M 2015-10-29T12:52:52.822Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.800 33.969 1499.0374 12:52:23.33M 2015-10-29T12:52:53.027Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.802 33.972 1499.0406 12:52:23.53M 2015-10-29T12:52:53.227Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.804 33.974 1499.0430 12:52:23.72M 2015-10-29T12:52:53.427Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.805 33.975 1499.0437 12:52:23.92M 2015-10-29T12:52:53.632Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.804 33.973 1499.0441 12:52:24.14M 2015-10-29T12:52:53.832Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.803 33.972 1499.0439 12:52:24.34M 2015-10-29T12:52:54.037Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.801 33.971 1499.0425 12:52:24.54M 2015-10-29T12:52:54.249Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.796 33.965 1499.0365 12:52:24.74M 2015-10-29T12:52:54.462Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.796 33.966 1499.0361 12:52:24.94M 2015-10-29T12:52:54.647Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.797 33.967 1499.0375 12:52:25.17M 2015-10-29T12:52:54.856Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.798 33.968 1499.0386 12:52:25.35M 2015-10-29T12:52:55.057Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.802 33.970 1499.0493 12:52:25.55M 2015-10-29T12:52:55.257Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.803 33.970 1499.0504 12:52:25.75M 2015-10-29T12:52:55.462Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.804 33.971 1499.0514 12:52:25.95M 2015-10-29T12:52:55.662Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.797 33.964 1499.0436 12:52:26.17M 2015-10-29T12:52:55.867Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.796 33.963 1499.0433 12:52:26.37M 2015-10-29T12:52:56.067Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.795 33.962 1499.0436 12:52:26.57M 2015-10-29T12:52:56.272Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.795 33.962 1499.0431 12:52:26.77M 2015-10-29T12:52:56.477Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.795 33.962 1499.0438 12:52:26.97M 2015-10-29T12:52:56.677Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.795 33.962 1499.0443 12:52:27.19M 2015-10-29T12:52:56.883Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.796 33.963 1499.0446 12:52:27.39M 2015-10-29T12:52:57.083Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.799 33.966 1499.0475 12:52:27.59M 2015-10-29T12:52:57.287Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.800 33.967 1499.0476 12:52:27.78M 2015-10-29T12:52:57.492Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.801 33.969 1499.0480 12:52:28.00M 2015-10-29T12:52:57.692Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.801 33.969 1499.0470 12:52:28.20M 2015-10-29T12:52:57.897Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.792 33.961 1499.0359 12:52:28.40M 2015-10-29T12:52:58.102Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.791 33.961 1499.0347 12:52:28.60M 2015-10-29T12:52:58.302Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.792 33.962 1499.0361 12:52:28.80M 2015-10-29T12:52:58.507Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.793 33.963 1499.0374 12:52:29.02M 2015-10-29T12:52:58.707Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.794 33.964 1499.0386 12:52:29.22M 2015-10-29T12:52:58.927Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.796 33.966 1499.0405 12:52:29.41M 2015-10-29T12:52:59.117Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.797 33.966 1499.0419 12:52:29.63M 2015-10-29T12:52:59.317Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.798 33.967 1499.0422 12:52:29.81M 2015-10-29T12:52:59.522Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.798 33.967 1499.0421 12:52:30.03M 2015-10-29T12:52:59.723Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.797 33.967 1499.0410 12:52:30.23M 2015-10-29T12:52:59.927Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.795 33.965 1499.0385 12:52:30.43M 2015-10-29T12:53:00.127Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.793 33.964 1499.0361 12:52:30.63M 2015-10-29T12:53:00.332Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.785 33.955 1499.0261 12:52:30.83M 2015-10-29T12:53:00.553Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.783 33.953 1499.0239 12:52:31.05M 2015-10-29T12:53:00.737Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.794 33.964 1499.0375 12:52:31.24M 2015-10-29T12:53:00.942Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.811 33.979 1499.0571 12:52:31.44M 2015-10-29T12:53:01.147Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.812 33.980 1499.0576 12:52:31.64M 2015-10-29T12:53:01.347Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.812 33.980 1499.0575 12:52:31.84M 2015-10-29T12:53:01.552Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.812 33.982 1499.0546 12:52:32.06M 2015-10-29T12:53:01.757Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.813 33.982 1499.0537 12:52:32.26M 2015-10-29T12:53:01.957Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.804 33.974 1499.0433 12:52:32.46M 2015-10-29T12:53:02.157Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.802 33.972 1499.0405 12:52:32.66M 2015-10-29T12:53:02.364Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.801 33.971 1499.0380 12:52:32.86M 2015-10-29T12:53:02.567Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.798 33.969 1499.0342 12:52:33.08M 2015-10-29T12:53:02.767Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.796 33.967 1499.0297 12:52:33.28M 2015-10-29T12:53:02.973Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.794 33.965 1499.0260 12:52:33.47M 2015-10-29T12:53:03.177Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.792 33.964 1499.0243 12:52:33.67M 2015-10-29T12:53:03.393Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.791 33.963 1499.0231 12:52:33.87M 2015-10-29T12:53:03.582Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.792 33.963 1499.0243 12:52:34.10M 2015-10-29T12:53:03.788Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.792 33.963 1499.0248 12:52:34.29M 2015-10-29T12:53:03.988Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.792 33.963 1499.0255 12:52:34.49M 2015-10-29T12:53:04.192Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.793 33.963 1499.0265 12:52:34.69M 2015-10-29T12:53:04.392Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.793 33.963 1499.0266 12:52:34.89M 2015-10-29T12:53:04.592Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.793 33.963 1499.0270 12:52:35.11M 2015-10-29T12:53:04.802Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.792 33.962 1499.0262 12:52:35.30M 2015-10-29T12:53:05.002Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.791 33.961 1499.0256 12:52:35.51M 2015-10-29T12:53:05.207Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.791 33.961 1499.0251 12:52:35.70M 2015-10-29T12:53:05.407Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.790 33.960 1499.0240 12:52:35.90M 2015-10-29T12:53:05.612Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.790 33.960 1499.0258 12:52:36.12M 2015-10-29T12:53:05.812Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.792 33.962 1499.0284 12:52:36.32M 2015-10-29T12:53:06.017Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.793 33.963 1499.0304 12:52:36.52M 2015-10-29T12:53:06.217Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.795 33.964 1499.0323 12:52:36.72M 2015-10-29T12:53:06.422Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.796 33.965 1499.0341 12:52:36.91M 2015-10-29T12:53:06.622Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.796 33.966 1499.0353 12:52:37.14M 2015-10-29T12:53:06.827Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.797 33.966 1499.0354 12:52:37.33M 2015-10-29T12:53:07.032Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.797 33.966 1499.0355 12:52:37.53M 2015-10-29T12:53:07.237Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.796 33.965 1499.0359 12:52:37.73M 2015-10-29T12:53:07.439Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.795 33.964 1499.0371 12:52:37.93M 2015-10-29T12:53:07.644Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.795 33.963 1499.0369 12:52:38.15M 2015-10-29T12:53:07.863Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.794 33.963 1499.0376 12:52:38.35M 2015-10-29T12:53:08.043Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.795 33.964 1499.0391 12:52:38.57M 2015-10-29T12:53:08.253Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.796 33.965 1499.0414 12:52:38.74M 2015-10-29T12:53:08.457Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.798 33.967 1499.0431 12:52:38.95M 2015-10-29T12:53:08.658Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.800 33.968 1499.0453 12:52:39.17M 2015-10-29T12:53:08.863Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.800 33.969 1499.0455 12:52:39.36M 2015-10-29T12:53:09.067Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.799 33.968 1499.0455 12:52:39.56M 2015-10-29T12:53:09.268Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.789 33.958 1499.0342 12:52:39.76M 2015-10-29T12:53:09.467Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.789 33.958 1499.0344 12:52:39.96M 2015-10-29T12:53:09.679Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.789 33.958 1499.0349 12:52:40.18M 2015-10-29T12:53:09.877Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.789 33.958 1499.0342 12:52:40.38M 2015-10-29T12:53:10.077Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.789 33.958 1499.0343 12:52:40.58M 2015-10-29T12:53:10.283Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.789 33.959 1499.0332 12:52:40.78M 2015-10-29T12:53:10.488Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.789 33.960 1499.0326 12:52:41.00M 2015-10-29T12:53:10.693Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.791 33.961 1499.0323 12:52:41.20M 2015-10-29T12:53:10.893Z|I-OCEAN7-304-XXXX| 24.39 12.903 39.787 33.958 1499.0275 12:52:41.40M 2015-10-29T12:53:11.093Z|I-OCEAN7-304-XXXX| 24.36 12.903 39.787 33.958 1499.0265 12:52:41.59M 2015-10-29T12:53:11.293Z|I-OCEAN7-304-XXXX| 24.36 12.903 39.787 33.958 1499.0258 12:52:41.79M 2015-10-29T12:53:11.498Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.787 33.958 1499.0247 12:52:42.01M 2015-10-29T12:53:11.703Z|I-OCEAN7-304-XXXX| 24.31 12.903 39.786 33.958 1499.0237 12:52:42.21M 2015-10-29T12:53:11.908Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.786 33.958 1499.0227 12:52:42.41M 2015-10-29T12:53:12.108Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.787 33.958 1499.0234 12:52:42.61M 2015-10-29T12:53:12.328Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.797 33.967 1499.0347 12:52:42.81M 2015-10-29T12:53:12.513Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.812 33.981 1499.0516 12:52:43.04M 2015-10-29T12:53:12.718Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.812 33.981 1499.0525 12:52:43.23M 2015-10-29T12:53:12.918Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.812 33.981 1499.0531 12:52:43.43M 2015-10-29T12:53:13.123Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.811 33.980 1499.0530 12:52:43.62M 2015-10-29T12:53:13.328Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.810 33.979 1499.0509 12:52:43.82M 2015-10-29T12:53:13.528Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.789 33.959 1499.0266 12:52:44.04M 2015-10-29T12:53:13.733Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.786 33.956 1499.0249 12:52:44.24M 2015-10-29T12:53:13.933Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.784 33.953 1499.0227 12:52:44.44M 2015-10-29T12:53:14.138Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.781 33.950 1499.0197 12:52:44.64M 2015-10-29T12:53:14.343Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.779 33.948 1499.0193 12:52:44.84M 2015-10-29T12:53:14.549Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.778 33.947 1499.0172 12:52:45.06M 2015-10-29T12:53:14.748Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.777 33.946 1499.0176 12:52:45.26M 2015-10-29T12:53:14.953Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.793 33.961 1499.0358 12:52:45.46M 2015-10-29T12:53:15.153Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.795 33.964 1499.0381 12:52:45.65M 2015-10-29T12:53:15.358Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.798 33.966 1499.0414 12:52:45.85M 2015-10-29T12:53:15.558Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.800 33.968 1499.0431 12:52:46.07M 2015-10-29T12:53:15.763Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.801 33.970 1499.0442 12:52:46.27M 2015-10-29T12:53:15.968Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.802 33.971 1499.0443 12:52:46.47M 2015-10-29T12:53:16.168Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.803 33.972 1499.0443 12:52:46.67M 2015-10-29T12:53:16.373Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.802 33.971 1499.0442 12:52:46.87M 2015-10-29T12:53:16.578Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.787 33.956 1499.0278 12:52:47.09M 2015-10-29T12:53:16.798Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.784 33.954 1499.0250 12:52:47.29M 2015-10-29T12:53:16.983Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.782 33.952 1499.0229 12:52:47.50M 2015-10-29T12:53:17.188Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.781 33.951 1499.0228 12:52:47.68M 2015-10-29T12:53:17.388Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.793 33.962 1499.0366 12:52:47.88M 2015-10-29T12:53:17.588Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.794 33.963 1499.0382 12:52:48.10M 2015-10-29T12:53:17.793Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.795 33.964 1499.0399 12:52:48.30M 2015-10-29T12:53:17.998Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.797 33.965 1499.0417 12:52:48.50M 2015-10-29T12:53:18.198Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.799 33.967 1499.0442 12:52:48.70M 2015-10-29T12:53:18.403Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.800 33.970 1499.0410 12:52:48.90M 2015-10-29T12:53:18.603Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.802 33.972 1499.0417 12:52:49.12M 2015-10-29T12:53:18.808Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.803 33.973 1499.0424 12:52:49.31M 2015-10-29T12:53:19.013Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.796 33.967 1499.0347 12:52:49.51M 2015-10-29T12:53:19.213Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.795 33.966 1499.0322 12:52:49.71M 2015-10-29T12:53:19.418Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.793 33.964 1499.0299 12:52:49.91M 2015-10-29T12:53:19.618Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.792 33.963 1499.0286 12:52:50.13M 2015-10-29T12:53:19.823Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.790 33.961 1499.0259 12:52:50.33M 2015-10-29T12:53:20.028Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.788 33.959 1499.0243 12:52:50.53M 2015-10-29T12:53:20.228Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.787 33.957 1499.0232 12:52:50.73M 2015-10-29T12:53:20.433Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.786 33.956 1499.0236 12:52:50.92M 2015-10-29T12:53:20.633Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.787 33.956 1499.0253 12:52:51.15M 2015-10-29T12:53:20.838Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.788 33.957 1499.0270 12:52:51.34M 2015-10-29T12:53:21.043Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.788 33.957 1499.0284 12:52:51.54M 2015-10-29T12:53:21.263Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.789 33.958 1499.0302 12:52:51.74M 2015-10-29T12:53:21.448Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.790 33.959 1499.0319 12:52:51.96M 2015-10-29T12:53:21.648Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.791 33.959 1499.0327 12:52:52.16M 2015-10-29T12:53:21.853Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.792 33.960 1499.0327 12:52:52.36M 2015-10-29T12:53:22.053Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.791 33.960 1499.0319 12:52:52.56M 2015-10-29T12:53:22.258Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.792 33.960 1499.0319 12:52:52.75M 2015-10-29T12:53:22.463Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.791 33.960 1499.0315 12:52:52.96M 2015-10-29T12:53:22.668Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.790 33.959 1499.0302 12:52:53.18M 2015-10-29T12:53:22.868Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.789 33.959 1499.0282 12:52:53.37M 2015-10-29T12:53:23.073Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.789 33.958 1499.0277 12:52:53.57M 2015-10-29T12:53:23.278Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.789 33.959 1499.0278 12:52:53.77M 2015-10-29T12:53:23.478Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.788 33.958 1499.0271 12:52:53.97M 2015-10-29T12:53:23.683Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.788 33.958 1499.0262 12:52:54.19M 2015-10-29T12:53:23.883Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.804 33.974 1499.0449 12:52:54.39M 2015-10-29T12:53:24.088Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.805 33.976 1499.0460 12:52:54.59M 2015-10-29T12:53:24.288Z|I-OCEAN7-304-XXXX| 24.27 12.903 39.807 33.977 1499.0470 12:52:54.79M 2015-10-29T12:53:24.493Z|I-OCEAN7-304-XXXX| 24.29 12.903 39.808 33.979 1499.0479 12:52:55.01M 2015-10-29T12:53:24.698Z|I-OCEAN7-304-XXXX| 24.34 12.902 39.809 33.980 1499.0490 12:52:55.21M 2015-10-29T12:53:24.898Z|I-OCEAN7-304-XXXX| 24.34 12.902 39.809 33.980 1499.0496 12:52:55.40M 2015-10-29T12:53:25.103Z|I-OCEAN7-304-XXXX| 24.35 12.902 39.810 33.980 1499.0500 12:52:55.60M 2015-10-29T12:53:25.303Z|I-OCEAN7-304-XXXX| 24.35 12.902 39.810 33.980 1499.0494 12:52:55.80M 2015-10-29T12:53:25.508Z|I-OCEAN7-304-XXXX| 24.35 12.902 39.808 33.979 1499.0482 12:52:56.02M 2015-10-29T12:53:25.728Z|I-OCEAN7-304-XXXX| 24.35 12.902 39.807 33.978 1499.0466 12:52:56.22M 2015-10-29T12:53:25.913Z|I-OCEAN7-304-XXXX| 24.41 12.902 39.805 33.976 1499.0459 12:52:56.44M 2015-10-29T12:53:26.118Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.803 33.974 1499.0442 12:52:56.62M 2015-10-29T12:53:26.323Z|I-OCEAN7-304-XXXX| 24.39 12.903 39.801 33.972 1499.0417 12:52:56.82M 2015-10-29T12:53:26.523Z|I-OCEAN7-304-XXXX| 24.35 12.903 39.799 33.970 1499.0394 12:52:57.04M 2015-10-29T12:53:26.728Z|I-OCEAN7-304-XXXX| 24.38 12.903 39.797 33.968 1499.0387 12:52:57.24M 2015-10-29T12:53:26.928Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.795 33.966 1499.0355 12:52:57.43M 2015-10-29T12:53:27.128Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.793 33.964 1499.0342 12:52:57.63M 2015-10-29T12:53:27.338Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.791 33.961 1499.0327 12:52:57.83M 2015-10-29T12:53:27.538Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.790 33.960 1499.0315 12:52:58.05M 2015-10-29T12:53:27.738Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.788 33.958 1499.0299 12:52:58.25M 2015-10-29T12:53:27.948Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.788 33.957 1499.0295 12:52:58.45M 2015-10-29T12:53:28.148Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.799 33.968 1499.0426 12:52:58.65M 2015-10-29T12:53:28.353Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.800 33.968 1499.0447 12:52:58.84M 2015-10-29T12:53:28.553Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.801 33.969 1499.0461 12:52:59.07M 2015-10-29T12:53:28.758Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.802 33.970 1499.0476 12:52:59.27M 2015-10-29T12:53:28.958Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.804 33.971 1499.0490 12:52:59.46M 2015-10-29T12:53:29.158Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.804 33.971 1499.0483 12:52:59.66M 2015-10-29T12:53:29.363Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.805 33.972 1499.0486 12:52:59.86M 2015-10-29T12:53:29.568Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.805 33.973 1499.0482 12:53:00.08M 2015-10-29T12:53:29.768Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.804 33.973 1499.0465 12:53:00.28M 2015-10-29T12:53:29.974Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.792 33.961 1499.0321 12:53:00.48M 2015-10-29T12:53:30.193Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.791 33.960 1499.0309 12:53:00.68M 2015-10-29T12:53:30.378Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.790 33.959 1499.0287 12:53:00.89M 2015-10-29T12:53:30.583Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.788 33.958 1499.0266 12:53:01.09M 2015-10-29T12:53:30.788Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.787 33.957 1499.0249 12:53:01.29M 2015-10-29T12:53:30.988Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.788 33.958 1499.0251 12:53:01.49M 2015-10-29T12:53:31.193Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.789 33.959 1499.0260 12:53:01.69M 2015-10-29T12:53:31.393Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.790 33.960 1499.0271 12:53:01.89M 2015-10-29T12:53:31.598Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.790 33.961 1499.0275 12:53:02.11M 2015-10-29T12:53:31.803Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.791 33.962 1499.0297 12:53:02.31M 2015-10-29T12:53:32.003Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.793 33.964 1499.0310 12:53:02.51M 2015-10-29T12:53:32.208Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.795 33.965 1499.0336 12:53:02.71M 2015-10-29T12:53:32.409Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.796 33.966 1499.0354 12:53:02.91M 2015-10-29T12:53:32.614Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.796 33.966 1499.0361 12:53:03.12M 2015-10-29T12:53:32.819Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.796 33.966 1499.0364 12:53:03.32M 2015-10-29T12:53:33.024Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.796 33.966 1499.0360 12:53:03.52M 2015-10-29T12:53:33.224Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.796 33.965 1499.0361 12:53:03.72M 2015-10-29T12:53:33.424Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.795 33.965 1499.0359 12:53:03.92M 2015-10-29T12:53:33.628Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.795 33.965 1499.0347 12:53:04.14M 2015-10-29T12:53:33.834Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.790 33.961 1499.0300 12:53:04.34M 2015-10-29T12:53:34.034Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.790 33.960 1499.0300 12:53:04.54M 2015-10-29T12:53:34.239Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.790 33.961 1499.0298 12:53:04.74M 2015-10-29T12:53:34.444Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.791 33.961 1499.0308 12:53:04.93M 2015-10-29T12:53:34.664Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.791 33.962 1499.0313 12:53:05.16M 2015-10-29T12:53:34.849Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.804 33.973 1499.0448 12:53:05.37M 2015-10-29T12:53:35.049Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.805 33.975 1499.0459 12:53:05.55M 2015-10-29T12:53:35.254Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.809 33.979 1499.0488 12:53:05.75M 2015-10-29T12:53:35.459Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.809 33.979 1499.0493 12:53:05.95M 2015-10-29T12:53:35.659Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.809 33.979 1499.0486 12:53:06.17M 2015-10-29T12:53:35.864Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.808 33.978 1499.0479 12:53:06.37M 2015-10-29T12:53:36.069Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.807 33.977 1499.0458 12:53:06.57M 2015-10-29T12:53:36.269Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.806 33.977 1499.0439 12:53:06.77M 2015-10-29T12:53:36.474Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.791 33.962 1499.0269 12:53:06.97M 2015-10-29T12:53:36.674Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.790 33.961 1499.0251 12:53:07.19M 2015-10-29T12:53:36.879Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.788 33.960 1499.0239 12:53:07.38M 2015-10-29T12:53:37.084Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.787 33.958 1499.0222 12:53:07.58M 2015-10-29T12:53:37.284Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.780 33.951 1499.0151 12:53:07.78M 2015-10-29T12:53:37.484Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.785 33.956 1499.0204 12:53:08.00M 2015-10-29T12:53:37.689Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.786 33.957 1499.0219 12:53:08.20M 2015-10-29T12:53:37.894Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.788 33.959 1499.0254 12:53:08.40M 2015-10-29T12:53:38.099Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.790 33.960 1499.0286 12:53:08.60M 2015-10-29T12:53:38.299Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.792 33.962 1499.0308 12:53:08.80M 2015-10-29T12:53:38.504Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.793 33.963 1499.0326 12:53:09.02M 2015-10-29T12:53:38.704Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.795 33.965 1499.0343 12:53:09.21M 2015-10-29T12:53:38.909Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.797 33.966 1499.0365 12:53:09.41M 2015-10-29T12:53:39.129Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.800 33.969 1499.0411 12:53:09.61M 2015-10-29T12:53:39.314Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.800 33.969 1499.0414 12:53:09.83M 2015-10-29T12:53:39.519Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.799 33.968 1499.0406 12:53:10.03M 2015-10-29T12:53:39.724Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.798 33.967 1499.0400 12:53:10.23M 2015-10-29T12:53:39.925Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.798 33.967 1499.0410 12:53:10.43M 2015-10-29T12:53:40.124Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.798 33.967 1499.0414 12:53:10.63M 2015-10-29T12:53:40.329Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.797 33.966 1499.0405 12:53:10.82M 2015-10-29T12:53:40.534Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.795 33.964 1499.0382 12:53:11.05M 2015-10-29T12:53:40.734Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.794 33.963 1499.0374 12:53:11.25M 2015-10-29T12:53:40.939Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.792 33.962 1499.0353 12:53:11.44M 2015-10-29T12:53:41.144Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.791 33.961 1499.0330 12:53:11.64M 2015-10-29T12:53:41.349Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.789 33.959 1499.0299 12:53:11.84M 2015-10-29T12:53:41.549Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.788 33.958 1499.0286 12:53:12.06M 2015-10-29T12:53:41.754Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.785 33.956 1499.0258 12:53:12.26M 2015-10-29T12:53:41.954Z|I-OCEAN7-304-XXXX| 24.39 12.903 39.800 33.971 1499.0421 12:53:12.46M 2015-10-29T12:53:42.159Z|I-OCEAN7-304-XXXX| 24.40 12.903 39.802 33.972 1499.0435 12:53:12.66M 2015-10-29T12:53:42.359Z|I-OCEAN7-304-XXXX| 24.40 12.903 39.803 33.973 1499.0446 12:53:12.86M 2015-10-29T12:53:42.564Z|I-OCEAN7-304-XXXX| 24.39 12.903 39.804 33.974 1499.0463 12:53:13.08M 2015-10-29T12:53:42.779Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.804 33.974 1499.0477 12:53:13.28M 2015-10-29T12:53:42.969Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.805 33.974 1499.0483 12:53:13.47M 2015-10-29T12:53:43.174Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.806 33.975 1499.0502 12:53:13.67M 2015-10-29T12:53:43.374Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.799 33.969 1499.0416 12:53:13.87M 2015-10-29T12:53:43.594Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.799 33.968 1499.0410 12:53:14.09M 2015-10-29T12:53:43.779Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.798 33.968 1499.0411 12:53:14.31M 2015-10-29T12:53:43.984Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.791 33.961 1499.0326 12:53:14.49M 2015-10-29T12:53:44.189Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.791 33.961 1499.0321 12:53:14.69M 2015-10-29T12:53:44.389Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.780 33.950 1499.0201 12:53:14.89M 2015-10-29T12:53:44.594Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.779 33.950 1499.0189 12:53:15.10M 2015-10-29T12:53:44.794Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.780 33.951 1499.0188 12:53:15.30M 2015-10-29T12:53:44.999Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.780 33.951 1499.0192 12:53:15.50M 2015-10-29T12:53:45.204Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.781 33.951 1499.0199 12:53:15.70M 2015-10-29T12:53:45.409Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.781 33.951 1499.0212 12:53:15.90M 2015-10-29T12:53:45.609Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.793 33.962 1499.0338 12:53:16.12M 2015-10-29T12:53:45.809Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.794 33.964 1499.0356 12:53:16.32M 2015-10-29T12:53:46.014Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.796 33.965 1499.0372 12:53:16.52M 2015-10-29T12:53:46.219Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.798 33.968 1499.0386 12:53:16.71M 2015-10-29T12:53:46.424Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.801 33.970 1499.0414 12:53:16.92M 2015-10-29T12:53:46.624Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.806 33.975 1499.0468 12:53:17.14M 2015-10-29T12:53:46.824Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.806 33.975 1499.0457 12:53:17.33M 2015-10-29T12:53:47.029Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.805 33.974 1499.0447 12:53:17.53M 2015-10-29T12:53:47.234Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.804 33.973 1499.0424 12:53:17.73M 2015-10-29T12:53:47.440Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.794 33.963 1499.0323 12:53:17.93M 2015-10-29T12:53:47.639Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.784 33.953 1499.0214 12:53:18.15M 2015-10-29T12:53:47.840Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.783 33.953 1499.0214 12:53:18.35M 2015-10-29T12:53:48.059Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.783 33.952 1499.0214 12:53:18.55M 2015-10-29T12:53:48.249Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.782 33.952 1499.0210 12:53:18.76M 2015-10-29T12:53:48.449Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.789 33.958 1499.0276 12:53:18.95M 2015-10-29T12:53:48.654Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.790 33.960 1499.0300 12:53:19.17M 2015-10-29T12:53:48.854Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.793 33.962 1499.0330 12:53:19.36M 2015-10-29T12:53:49.059Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.795 33.964 1499.0359 12:53:19.56M 2015-10-29T12:53:49.264Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.798 33.966 1499.0391 12:53:19.76M 2015-10-29T12:53:49.469Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.799 33.967 1499.0411 12:53:19.96M 2015-10-29T12:53:49.669Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.801 33.969 1499.0442 12:53:20.18M 2015-10-29T12:53:49.874Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.802 33.970 1499.0461 12:53:20.38M 2015-10-29T12:53:50.074Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.802 33.970 1499.0474 12:53:20.58M 2015-10-29T12:53:50.279Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.802 33.969 1499.0471 12:53:20.77M 2015-10-29T12:53:50.484Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.801 33.968 1499.0458 12:53:21.98M 2015-10-29T12:53:50.684Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.799 33.967 1499.0441 12:53:21.20M 2015-10-29T12:53:50.884Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.790 33.958 1499.0347 12:53:21.39M 2015-10-29T12:53:51.089Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.789 33.957 1499.0325 12:53:21.59M 2015-10-29T12:53:51.294Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.787 33.956 1499.0298 12:53:21.79M 2015-10-29T12:53:51.499Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.808 33.976 1499.0526 12:53:22.01M 2015-10-29T12:53:51.694Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.808 33.977 1499.0532 12:53:22.21M 2015-10-29T12:53:51.904Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.809 33.977 1499.0532 12:53:22.41M 2015-10-29T12:53:52.104Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.809 33.978 1499.0536 12:53:22.61M 2015-10-29T12:53:52.309Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.810 33.979 1499.0536 12:53:22.81M 2015-10-29T12:53:52.529Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.810 33.979 1499.0531 12:53:23.02M 2015-10-29T12:53:52.714Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.805 33.974 1499.0476 12:53:23.24M 2015-10-29T12:53:52.914Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.804 33.973 1499.0469 12:53:23.42M 2015-10-29T12:53:53.119Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.803 33.972 1499.0449 12:53:23.62M 2015-10-29T12:53:53.319Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.801 33.970 1499.0428 12:53:23.82M 2015-10-29T12:53:53.529Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.798 33.967 1499.0414 12:53:24.04M 2015-10-29T12:53:53.729Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.797 33.965 1499.0413 12:53:24.24M 2015-10-29T12:53:53.934Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.795 33.964 1499.0399 12:53:24.44M 2015-10-29T12:53:54.134Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.795 33.963 1499.0403 12:53:24.64M 2015-10-29T12:53:54.334Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.796 33.964 1499.0414 12:53:24.84M 2015-10-29T12:53:54.544Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.796 33.964 1499.0425 12:53:25.05M 2015-10-29T12:53:54.749Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.797 33.965 1499.0430 12:53:25.25M 2015-10-29T12:53:54.949Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.798 33.966 1499.0447 12:53:25.45M 2015-10-29T12:53:55.149Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.799 33.967 1499.0453 12:53:25.65M 2015-10-29T12:53:55.349Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.799 33.967 1499.0454 12:53:25.85M 2015-10-29T12:53:55.560Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.802 33.969 1499.0485 12:53:26.07M 2015-10-29T12:53:55.759Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.801 33.968 1499.0476 12:53:26.27M 2015-10-29T12:53:55.965Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.800 33.967 1499.0454 12:53:26.47M 2015-10-29T12:53:56.166Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.786 33.955 1499.0305 12:53:26.67M 2015-10-29T12:53:56.364Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.785 33.954 1499.0284 12:53:26.86M 2015-10-29T12:53:56.575Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.785 33.954 1499.0278 12:53:27.08M 2015-10-29T12:53:56.775Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.785 33.954 1499.0270 12:53:27.28M 2015-10-29T12:53:56.995Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.797 33.965 1499.0399 12:53:27.48M 2015-10-29T12:53:57.185Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.799 33.967 1499.0417 12:53:27.70M 2015-10-29T12:53:57.385Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.801 33.969 1499.0446 12:53:27.88M 2015-10-29T12:53:57.600Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.803 33.971 1499.0480 12:53:28.10M 2015-10-29T12:53:57.790Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.806 33.974 1499.0520 12:53:28.30M 2015-10-29T12:53:57.995Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.805 33.973 1499.0500 12:53:28.50M 2015-10-29T12:53:58.195Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.791 33.960 1499.0343 12:53:28.70M 2015-10-29T12:53:58.400Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.789 33.958 1499.0332 12:53:28.90M 2015-10-29T12:53:58.600Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.772 33.942 1499.0134 12:53:29.12M 2015-10-29T12:53:58.805Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.771 33.940 1499.0112 12:53:29.31M 2015-10-29T12:53:59.005Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.766 33.936 1499.0059 12:53:29.51M 2015-10-29T12:53:59.210Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.766 33.936 1499.0061 12:53:29.71M 2015-10-29T12:53:59.415Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.777 33.946 1499.0175 12:53:29.91M 2015-10-29T12:53:59.640Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.777 33.947 1499.0181 12:53:30.13M 2015-10-29T12:53:59.820Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.778 33.948 1499.0193 12:53:30.33M 2015-10-29T12:54:00.025Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.780 33.949 1499.0209 12:53:30.53M 2015-10-29T12:54:00.230Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.781 33.951 1499.0226 12:53:30.73M 2015-10-29T12:54:00.430Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.783 33.953 1499.0250 12:53:30.93M 2015-10-29T12:54:00.630Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.785 33.954 1499.0266 12:53:31.14M 2015-10-29T12:54:00.835Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.786 33.956 1499.0269 12:53:31.34M 2015-10-29T12:54:01.040Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.786 33.956 1499.0264 12:53:31.54M 2015-10-29T12:54:01.245Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.786 33.956 1499.0260 12:53:31.74M 2015-10-29T12:54:01.460Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.785 33.955 1499.0243 12:53:31.94M 2015-10-29T12:54:01.645Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.784 33.954 1499.0236 12:53:32.18M 2015-10-29T12:54:01.850Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.783 33.953 1499.0223 12:53:32.36M 2015-10-29T12:54:02.055Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.782 33.953 1499.0222 12:53:32.56M 2015-10-29T12:54:02.260Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.782 33.952 1499.0221 12:53:32.76M 2015-10-29T12:54:02.460Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.780 33.951 1499.0201 12:53:32.96M 2015-10-29T12:54:02.665Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.780 33.950 1499.0192 12:53:33.18M 2015-10-29T12:54:02.865Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.786 33.957 1499.0273 12:53:33.37M 2015-10-29T12:54:03.070Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.786 33.956 1499.0273 12:53:33.57M 2015-10-29T12:54:03.270Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.794 33.963 1499.0365 12:53:33.77M 2015-10-29T12:54:03.475Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.805 33.974 1499.0486 12:53:33.97M 2015-10-29T12:54:03.680Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.805 33.974 1499.0496 12:53:34.19M 2015-10-29T12:54:03.880Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.806 33.974 1499.0494 12:53:34.39M 2015-10-29T12:54:04.085Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.806 33.974 1499.0499 12:53:34.59M 2015-10-29T12:54:04.290Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.805 33.974 1499.0500 12:53:34.78M 2015-10-29T12:54:04.490Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.805 33.974 1499.0493 12:53:35.01M 2015-10-29T12:54:04.690Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.805 33.974 1499.0488 12:53:35.20M 2015-10-29T12:54:04.895Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.792 33.961 1499.0343 12:53:35.40M 2015-10-29T12:54:05.100Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.790 33.960 1499.0323 12:53:35.60M 2015-10-29T12:54:05.300Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.789 33.958 1499.0302 12:53:35.80M 2015-10-29T12:54:05.507Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.788 33.957 1499.0283 12:53:36.02M 2015-10-29T12:54:05.710Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.787 33.957 1499.0280 12:53:36.22M 2015-10-29T12:54:05.930Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.784 33.954 1499.0249 12:53:36.42M 2015-10-29T12:54:06.115Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.785 33.955 1499.0255 12:53:36.63M 2015-10-29T12:54:06.315Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.786 33.956 1499.0264 12:53:36.82M 2015-10-29T12:54:06.520Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.787 33.957 1499.0267 12:53:37.03M 2015-10-29T12:54:06.720Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.787 33.957 1499.0272 12:53:37.24M 2015-10-29T12:54:06.925Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.787 33.957 1499.0278 12:53:37.43M 2015-10-29T12:54:07.130Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.788 33.957 1499.0287 12:53:37.63M 2015-10-29T12:54:07.335Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.787 33.957 1499.0288 12:53:37.83M 2015-10-29T12:54:07.540Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.787 33.957 1499.0294 12:53:38.05M 2015-10-29T12:54:07.740Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.781 33.951 1499.0233 12:53:38.25M 2015-10-29T12:54:07.940Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.779 33.949 1499.0214 12:53:38.45M 2015-10-29T12:54:08.145Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.778 33.948 1499.0197 12:53:38.65M 2015-10-29T12:54:08.350Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.777 33.946 1499.0179 12:53:38.84M 2015-10-29T12:54:08.550Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.775 33.945 1499.0166 12:53:39.07M 2015-10-29T12:54:08.750Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.773 33.943 1499.0149 12:53:39.26M 2015-10-29T12:54:08.955Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.774 33.944 1499.0161 12:53:39.46M 2015-10-29T12:54:09.160Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.774 33.944 1499.0161 12:53:39.66M 2015-10-29T12:54:09.365Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.783 33.953 1499.0269 12:53:39.86M 2015-10-29T12:54:09.565Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.784 33.954 1499.0277 12:53:40.08M 2015-10-29T12:54:09.770Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.786 33.955 1499.0289 12:53:40.28M 2015-10-29T12:54:09.970Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.804 33.972 1499.0483 12:53:40.48M 2015-10-29T12:54:10.175Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.805 33.974 1499.0494 12:53:40.68M 2015-10-29T12:54:10.395Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.804 33.973 1499.0481 12:53:40.87M 2015-10-29T12:54:10.580Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.803 33.972 1499.0466 12:53:41.11M 2015-10-29T12:54:10.785Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.801 33.970 1499.0436 12:53:41.29M 2015-10-29T12:54:10.985Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.782 33.952 1499.0219 12:53:41.49M 2015-10-29T12:54:11.200Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.780 33.950 1499.0192 12:53:41.69M 2015-10-29T12:54:11.400Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.774 33.944 1499.0122 12:53:41.89M 2015-10-29T12:54:11.602Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.774 33.945 1499.0122 12:53:42.11M 2015-10-29T12:54:11.800Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.786 33.956 1499.0260 12:53:42.31M 2015-10-29T12:54:12.000Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.787 33.957 1499.0262 12:53:42.51M 2015-10-29T12:54:12.205Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.797 33.966 1499.0369 12:53:42.70M 2015-10-29T12:54:12.410Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.797 33.966 1499.0367 12:53:42.90M 2015-10-29T12:54:12.615Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.797 33.966 1499.0364 12:53:43.12M 2015-10-29T12:54:12.816Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.800 33.969 1499.0398 12:53:43.32M 2015-10-29T12:54:13.015Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.796 33.966 1499.0353 12:53:43.52M 2015-10-29T12:54:13.220Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.796 33.965 1499.0348 12:53:43.72M 2015-10-29T12:54:13.425Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.786 33.955 1499.0238 12:53:43.92M 2015-10-29T12:54:13.625Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.785 33.955 1499.0223 12:53:44.14M 2015-10-29T12:54:13.830Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.784 33.954 1499.0216 12:53:44.34M 2015-10-29T12:54:14.035Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.784 33.954 1499.0212 12:53:44.54M 2015-10-29T12:54:14.235Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.777 33.947 1499.0137 12:53:44.74M 2015-10-29T12:54:14.442Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.777 33.947 1499.0127 12:53:44.94M 2015-10-29T12:54:14.645Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.777 33.947 1499.0128 12:53:45.15M 2015-10-29T12:54:14.865Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.787 33.957 1499.0240 12:53:45.35M 2015-10-29T12:54:15.050Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.789 33.959 1499.0270 12:53:45.57M 2015-10-29T12:54:15.250Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.795 33.965 1499.0339 12:53:45.75M 2015-10-29T12:54:15.455Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.794 33.964 1499.0344 12:53:45.95M 2015-10-29T12:54:15.655Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.794 33.963 1499.0349 12:53:46.17M 2015-10-29T12:54:15.860Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.793 33.963 1499.0336 12:53:46.37M 2015-10-29T12:54:16.060Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.791 33.961 1499.0321 12:53:46.57M 2015-10-29T12:54:16.265Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.790 33.960 1499.0315 12:53:46.76M 2015-10-29T12:54:16.470Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.790 33.959 1499.0315 12:53:46.97M 2015-10-29T12:54:16.675Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.788 33.957 1499.0310 12:53:47.18M 2015-10-29T12:54:16.875Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.786 33.956 1499.0295 12:53:47.38M 2015-10-29T12:54:17.075Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.785 33.955 1499.0287 12:53:47.58M 2015-10-29T12:54:17.282Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.785 33.954 1499.0289 12:53:47.78M 2015-10-29T12:54:17.486Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.785 33.954 1499.0298 12:53:48.00M 2015-10-29T12:54:17.690Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.795 33.964 1499.0408 12:53:48.20M 2015-10-29T12:54:17.890Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.796 33.965 1499.0419 12:53:48.40M 2015-10-29T12:54:18.095Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.797 33.966 1499.0443 12:53:48.60M 2015-10-29T12:54:18.295Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.799 33.968 1499.0461 12:53:48.80M 2015-10-29T12:54:18.495Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.798 33.966 1499.0446 12:53:49.01M 2015-10-29T12:54:18.705Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.796 33.965 1499.0427 12:53:49.21M 2015-10-29T12:54:18.905Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.795 33.964 1499.0411 12:53:49.41M 2015-10-29T12:54:19.105Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.792 33.961 1499.0389 12:53:49.61M 2015-10-29T12:54:19.326Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.790 33.959 1499.0359 12:53:49.81M 2015-10-29T12:54:19.515Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.788 33.957 1499.0341 12:53:50.05M 2015-10-29T12:54:19.722Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.782 33.951 1499.0271 12:53:50.23M 2015-10-29T12:54:19.916Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.790 33.958 1499.0352 12:53:50.43M 2015-10-29T12:54:20.126Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.790 33.959 1499.0363 12:53:50.62M 2015-10-29T12:54:20.326Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.791 33.959 1499.0375 12:53:50.83M 2015-10-29T12:54:20.531Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.792 33.960 1499.0372 12:53:51.04M 2015-10-29T12:54:20.736Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.792 33.961 1499.0380 12:53:51.24M 2015-10-29T12:54:20.936Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.788 33.958 1499.0327 12:53:51.44M 2015-10-29T12:54:21.141Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.787 33.956 1499.0313 12:53:51.64M 2015-10-29T12:54:21.341Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.784 33.953 1499.0280 12:53:51.84M 2015-10-29T12:54:21.546Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.780 33.949 1499.0215 12:53:52.06M 2015-10-29T12:54:21.751Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.778 33.948 1499.0205 12:53:52.26M 2015-10-29T12:54:21.951Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.776 33.946 1499.0181 12:53:52.46M 2015-10-29T12:54:22.156Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.773 33.943 1499.0142 12:53:52.65M 2015-10-29T12:54:22.356Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.773 33.942 1499.0133 12:53:52.85M 2015-10-29T12:54:22.561Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.777 33.946 1499.0178 12:53:53.07M 2015-10-29T12:54:22.766Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.777 33.947 1499.0193 12:53:53.27M 2015-10-29T12:54:22.966Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.787 33.956 1499.0298 12:53:53.47M 2015-10-29T12:54:23.171Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.788 33.957 1499.0309 12:53:53.67M 2015-10-29T12:54:23.371Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.789 33.958 1499.0320 12:53:53.87M 2015-10-29T12:54:23.576Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.789 33.958 1499.0320 12:53:54.09M 2015-10-29T12:54:23.796Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.788 33.957 1499.0314 12:53:54.29M 2015-10-29T12:54:23.981Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.788 33.957 1499.0314 12:53:54.50M 2015-10-29T12:54:24.186Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.787 33.956 1499.0304 12:53:54.69M 2015-10-29T12:54:24.391Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.786 33.956 1499.0288 12:53:54.88M 2015-10-29T12:54:24.591Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.786 33.955 1499.0273 12:53:55.10M 2015-10-29T12:54:24.796Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.784 33.954 1499.0238 12:53:55.30M 2015-10-29T12:54:24.996Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.782 33.952 1499.0222 12:53:55.50M 2015-10-29T12:54:25.202Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.783 33.953 1499.0233 12:53:55.70M 2015-10-29T12:54:25.406Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.796 33.966 1499.0374 12:53:55.90M 2015-10-29T12:54:25.606Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.797 33.967 1499.0382 12:53:56.12M 2015-10-29T12:54:25.811Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.798 33.967 1499.0387 12:53:56.32M 2015-10-29T12:54:26.011Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.798 33.968 1499.0387 12:53:56.52M 2015-10-29T12:54:26.216Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.799 33.969 1499.0388 12:53:56.72M 2015-10-29T12:54:26.416Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.800 33.970 1499.0393 12:53:56.91M 2015-10-29T12:54:26.621Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.800 33.970 1499.0397 12:53:57.13M 2015-10-29T12:54:26.826Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.800 33.970 1499.0402 12:53:57.33M 2015-10-29T12:54:27.031Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.799 33.968 1499.0392 12:53:57.53M 2015-10-29T12:54:27.231Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.797 33.967 1499.0374 12:53:57.73M 2015-10-29T12:54:27.436Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.795 33.965 1499.0344 12:53:57.93M 2015-10-29T12:54:27.636Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.793 33.963 1499.0326 12:53:58.15M 2015-10-29T12:54:27.844Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.784 33.955 1499.0229 12:53:58.35M 2015-10-29T12:54:28.042Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.784 33.954 1499.0228 12:53:58.55M 2015-10-29T12:54:28.261Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.784 33.954 1499.0237 12:53:58.75M 2015-10-29T12:54:28.446Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.785 33.955 1499.0250 12:53:58.96M 2015-10-29T12:54:28.651Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.787 33.956 1499.0269 12:53:59.16M 2015-10-29T12:54:28.856Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.788 33.957 1499.0278 12:53:59.36M 2015-10-29T12:54:29.056Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.788 33.958 1499.0289 12:53:59.56M 2015-10-29T12:54:29.256Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.789 33.958 1499.0299 12:53:59.76M 2015-10-29T12:54:29.461Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.789 33.958 1499.0299 12:53:59.96M 2015-10-29T12:54:29.666Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.789 33.958 1499.0294 12:54:00.18M 2015-10-29T12:54:29.866Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.788 33.957 1499.0292 12:54:00.38M 2015-10-29T12:54:30.071Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.788 33.957 1499.0287 12:54:00.58M 2015-10-29T12:54:30.276Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.787 33.956 1499.0275 12:54:00.77M 2015-10-29T12:54:30.476Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.786 33.955 1499.0275 12:54:00.97M 2015-10-29T12:54:30.676Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.786 33.955 1499.0272 12:54:01.19M 2015-10-29T12:54:30.886Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.786 33.955 1499.0275 12:54:01.39M 2015-10-29T12:54:31.087Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.786 33.955 1499.0280 12:54:01.59M 2015-10-29T12:54:31.291Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.786 33.955 1499.0277 12:54:01.79M 2015-10-29T12:54:31.491Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.786 33.955 1499.0283 12:54:02.01M 2015-10-29T12:54:31.696Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.787 33.956 1499.0280 12:54:02.21M 2015-10-29T12:54:31.901Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.787 33.957 1499.0300 12:54:02.41M 2015-10-29T12:54:32.106Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.795 33.964 1499.0383 12:54:02.61M 2015-10-29T12:54:32.306Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.796 33.965 1499.0399 12:54:02.81M 2015-10-29T12:54:32.511Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.796 33.965 1499.0404 12:54:03.02M 2015-10-29T12:54:32.726Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.795 33.964 1499.0391 12:54:03.22M 2015-10-29T12:54:32.911Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.793 33.962 1499.0378 12:54:03.44M 2015-10-29T12:54:33.116Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.791 33.960 1499.0350 12:54:03.62M 2015-10-29T12:54:33.321Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.789 33.958 1499.0330 12:54:03.82M 2015-10-29T12:54:33.522Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.786 33.956 1499.0289 12:54:04.04M 2015-10-29T12:54:33.726Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.785 33.954 1499.0277 12:54:04.24M 2015-10-29T12:54:33.944Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.784 33.953 1499.0260 12:54:04.44M 2015-10-29T12:54:34.131Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.782 33.951 1499.0249 12:54:04.64M 2015-10-29T12:54:34.345Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.781 33.950 1499.0238 12:54:04.84M 2015-10-29T12:54:34.541Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.783 33.952 1499.0271 12:54:05.05M 2015-10-29T12:54:34.741Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.785 33.953 1499.0287 12:54:05.25M 2015-10-29T12:54:34.941Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.786 33.955 1499.0304 12:54:05.45M 2015-10-29T12:54:35.146Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.798 33.966 1499.0437 12:54:05.65M 2015-10-29T12:54:35.351Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.795 33.963 1499.0397 12:54:05.85M 2015-10-29T12:54:35.560Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.795 33.963 1499.0391 12:54:06.07M 2015-10-29T12:54:35.756Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.794 33.962 1499.0383 12:54:06.27M 2015-10-29T12:54:35.963Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.793 33.962 1499.0367 12:54:06.47M 2015-10-29T12:54:36.164Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.792 33.960 1499.0354 12:54:06.67M 2015-10-29T12:54:36.366Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.791 33.959 1499.0341 12:54:06.87M 2015-10-29T12:54:36.571Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.789 33.958 1499.0321 12:54:07.08M 2015-10-29T12:54:36.771Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.788 33.956 1499.0306 12:54:07.28M 2015-10-29T12:54:36.976Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.787 33.955 1499.0293 12:54:07.48M 2015-10-29T12:54:37.196Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.786 33.955 1499.0273 12:54:07.68M 2015-10-29T12:54:37.381Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.784 33.953 1499.0248 12:54:07.90M 2015-10-29T12:54:37.581Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.782 33.952 1499.0231 12:54:08.10M 2015-10-29T12:54:37.786Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.781 33.951 1499.0217 12:54:08.30M 2015-10-29T12:54:37.991Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.780 33.950 1499.0201 12:54:08.49M 2015-10-29T12:54:38.191Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.779 33.949 1499.0193 12:54:08.70M 2015-10-29T12:54:38.396Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.779 33.950 1499.0194 12:54:08.89M 2015-10-29T12:54:38.596Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.781 33.951 1499.0216 12:54:09.11M 2015-10-29T12:54:38.802Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.782 33.952 1499.0238 12:54:09.31M 2015-10-29T12:54:39.002Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.784 33.954 1499.0261 12:54:09.51M 2015-10-29T12:54:39.211Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.786 33.956 1499.0284 12:54:09.71M 2015-10-29T12:54:39.411Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.788 33.957 1499.0304 12:54:09.91M 2015-10-29T12:54:39.616Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.788 33.958 1499.0311 12:54:10.13M 2015-10-29T12:54:39.816Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.789 33.959 1499.0315 12:54:10.33M 2015-10-29T12:54:40.021Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.788 33.958 1499.0311 12:54:10.53M 2015-10-29T12:54:40.226Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.787 33.957 1499.0303 12:54:10.72M 2015-10-29T12:54:40.426Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.786 33.955 1499.0295 12:54:10.92M 2015-10-29T12:54:40.626Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.784 33.953 1499.0269 12:54:11.14M 2015-10-29T12:54:40.831Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.782 33.952 1499.0254 12:54:11.34M 2015-10-29T12:54:41.036Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.781 33.951 1499.0237 12:54:11.54M 2015-10-29T12:54:41.244Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.780 33.950 1499.0214 12:54:11.74M 2015-10-29T12:54:41.444Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.774 33.945 1499.0150 12:54:11.94M 2015-10-29T12:54:41.662Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.775 33.946 1499.0149 12:54:12.16M 2015-10-29T12:54:41.847Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.776 33.947 1499.0154 12:54:12.37M 2015-10-29T12:54:42.051Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.779 33.950 1499.0184 12:54:12.56M 2015-10-29T12:54:42.252Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.781 33.952 1499.0209 12:54:12.76M 2015-10-29T12:54:42.457Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.783 33.954 1499.0221 12:54:12.95M 2015-10-29T12:54:42.662Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.784 33.954 1499.0253 12:54:13.17M 2015-10-29T12:54:42.862Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.785 33.955 1499.0261 12:54:13.37M 2015-10-29T12:54:43.062Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.785 33.955 1499.0271 12:54:13.57M 2015-10-29T12:54:43.272Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.785 33.954 1499.0278 12:54:13.77M 2015-10-29T12:54:43.471Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.785 33.954 1499.0282 12:54:13.97M 2015-10-29T12:54:43.671Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.785 33.954 1499.0267 12:54:14.19M 2015-10-29T12:54:43.877Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.785 33.954 1499.0269 12:54:14.38M 2015-10-29T12:54:44.083Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.785 33.954 1499.0273 12:54:14.59M 2015-10-29T12:54:44.282Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.785 33.954 1499.0271 12:54:14.78M 2015-10-29T12:54:44.487Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.786 33.955 1499.0276 12:54:15.00M 2015-10-29T12:54:44.692Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.786 33.955 1499.0284 12:54:15.20M 2015-10-29T12:54:44.892Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.786 33.955 1499.0277 12:54:15.40M 2015-10-29T12:54:45.097Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.793 33.962 1499.0359 12:54:15.60M 2015-10-29T12:54:45.297Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.795 33.963 1499.0377 12:54:15.80M 2015-10-29T12:54:45.507Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.796 33.964 1499.0388 12:54:16.02M 2015-10-29T12:54:45.707Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.796 33.965 1499.0388 12:54:16.22M 2015-10-29T12:54:45.912Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.796 33.965 1499.0386 12:54:16.42M 2015-10-29T12:54:46.132Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.796 33.964 1499.0381 12:54:16.62M 2015-10-29T12:54:46.320Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.795 33.963 1499.0381 12:54:16.83M 2015-10-29T12:54:46.517Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.795 33.963 1499.0375 12:54:17.04M 2015-10-29T12:54:46.722Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.793 33.961 1499.0372 12:54:17.23M 2015-10-29T12:54:46.927Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.792 33.960 1499.0350 12:54:17.43M 2015-10-29T12:54:47.127Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.790 33.958 1499.0334 12:54:17.63M 2015-10-29T12:54:47.327Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.787 33.956 1499.0313 12:54:17.83M 2015-10-29T12:54:47.532Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.785 33.954 1499.0293 12:54:18.05M 2015-10-29T12:54:47.737Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.783 33.952 1499.0267 12:54:18.25M 2015-10-29T12:54:47.942Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.775 33.944 1499.0171 12:54:18.45M 2015-10-29T12:54:48.142Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.775 33.944 1499.0170 12:54:18.65M 2015-10-29T12:54:48.347Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.776 33.945 1499.0172 12:54:18.84M 2015-10-29T12:54:48.547Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.777 33.947 1499.0176 12:54:19.06M 2015-10-29T12:54:48.752Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.779 33.949 1499.0198 12:54:19.26M 2015-10-29T12:54:48.952Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.781 33.951 1499.0223 12:54:19.46M 2015-10-29T12:54:49.158Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.783 33.953 1499.0237 12:54:19.66M 2015-10-29T12:54:49.362Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.788 33.957 1499.0283 12:54:19.86M 2015-10-29T12:54:49.563Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.788 33.958 1499.0299 12:54:20.08M 2015-10-29T12:54:49.767Z|I-OCEAN7-304-XXXX| 24.29 12.903 39.788 33.960 1499.0266 12:54:20.28M 2015-10-29T12:54:49.967Z|I-OCEAN7-304-XXXX| 24.30 12.903 39.788 33.960 1499.0264 12:54:20.48M 2015-10-29T12:54:50.173Z|I-OCEAN7-304-XXXX| 24.30 12.903 39.775 33.947 1499.0114 12:54:20.67M 2015-10-29T12:54:50.377Z|I-OCEAN7-304-XXXX| 24.30 12.903 39.774 33.946 1499.0103 12:54:20.87M 2015-10-29T12:54:50.597Z|I-OCEAN7-304-XXXX| 24.27 12.903 39.773 33.945 1499.0082 12:54:21.09M 2015-10-29T12:54:50.782Z|I-OCEAN7-304-XXXX| 24.35 12.903 39.772 33.945 1499.0085 12:54:21.31M 2015-10-29T12:54:50.982Z|I-OCEAN7-304-XXXX| 24.30 12.903 39.772 33.944 1499.0073 12:54:21.49M 2015-10-29T12:54:51.187Z|I-OCEAN7-304-XXXX| 24.30 12.902 39.771 33.943 1499.0056 12:54:21.69M 2015-10-29T12:54:51.392Z|I-OCEAN7-304-XXXX| 24.35 12.903 39.771 33.943 1499.0065 12:54:21.89M 2015-10-29T12:54:51.592Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.771 33.943 1499.0071 12:54:22.11M 2015-10-29T12:54:51.797Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.772 33.944 1499.0095 12:54:22.31M 2015-10-29T12:54:51.997Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.774 33.945 1499.0114 12:54:22.50M 2015-10-29T12:54:52.202Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.776 33.948 1499.0142 12:54:22.70M 2015-10-29T12:54:52.402Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.778 33.949 1499.0168 12:54:22.90M 2015-10-29T12:54:52.607Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.780 33.951 1499.0192 12:54:23.12M 2015-10-29T12:54:52.812Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.782 33.952 1499.0220 12:54:23.32M 2015-10-29T12:54:53.017Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.783 33.953 1499.0234 12:54:23.52M 2015-10-29T12:54:53.217Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.783 33.953 1499.0238 12:54:23.72M 2015-10-29T12:54:53.417Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.783 33.953 1499.0245 12:54:23.92M 2015-10-29T12:54:53.622Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.783 33.952 1499.0251 12:54:24.14M 2015-10-29T12:54:53.827Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.783 33.952 1499.0249 12:54:24.34M 2015-10-29T12:54:54.027Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.782 33.951 1499.0237 12:54:24.54M 2015-10-29T12:54:54.232Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.782 33.951 1499.0238 12:54:24.73M 2015-10-29T12:54:54.437Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.781 33.951 1499.0240 12:54:24.93M 2015-10-29T12:54:54.642Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.781 33.950 1499.0226 12:54:25.15M 2015-10-29T12:54:54.844Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.780 33.950 1499.0214 12:54:25.35M 2015-10-29T12:54:55.062Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.780 33.949 1499.0205 12:54:25.55M 2015-10-29T12:54:55.247Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.779 33.948 1499.0201 12:54:25.77M 2015-10-29T12:54:55.452Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.778 33.948 1499.0194 12:54:25.95M 2015-10-29T12:54:55.652Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.777 33.947 1499.0171 12:54:26.17M 2015-10-29T12:54:55.857Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.777 33.947 1499.0165 12:54:26.37M 2015-10-29T12:54:56.057Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.778 33.948 1499.0173 12:54:26.57M 2015-10-29T12:54:56.262Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.779 33.949 1499.0187 12:54:26.76M 2015-10-29T12:54:56.467Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.780 33.950 1499.0200 12:54:26.96M 2015-10-29T12:54:56.667Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.781 33.951 1499.0206 12:54:27.18M 2015-10-29T12:54:56.872Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.782 33.952 1499.0211 12:54:27.38M 2015-10-29T12:54:57.072Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.782 33.952 1499.0217 12:54:27.58M 2015-10-29T12:54:57.277Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.782 33.952 1499.0209 12:54:27.78M 2015-10-29T12:54:57.482Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.781 33.952 1499.0208 12:54:28.00M 2015-10-29T12:54:57.682Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.781 33.951 1499.0205 12:54:28.20M 2015-10-29T12:54:57.887Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.780 33.950 1499.0203 12:54:28.40M 2015-10-29T12:54:58.092Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.779 33.949 1499.0205 12:54:28.60M 2015-10-29T12:54:58.292Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.779 33.950 1499.0201 12:54:28.79M 2015-10-29T12:54:58.497Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.779 33.949 1499.0210 12:54:29.01M 2015-10-29T12:54:58.697Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.786 33.956 1499.0300 12:54:29.21M 2015-10-29T12:54:58.902Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.789 33.957 1499.0341 12:54:29.41M 2015-10-29T12:54:59.107Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.790 33.959 1499.0363 12:54:29.61M 2015-10-29T12:54:59.307Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.792 33.961 1499.0391 12:54:29.81M 2015-10-29T12:54:59.527Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.794 33.963 1499.0414 12:54:30.03M 2015-10-29T12:54:59.712Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.796 33.964 1499.0437 12:54:30.24M 2015-10-29T12:54:59.917Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.796 33.964 1499.0441 12:54:30.43M 2015-10-29T12:55:00.122Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.786 33.955 1499.0328 12:54:30.63M 2015-10-29T12:55:00.323Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.785 33.954 1499.0320 12:54:30.82M 2015-10-29T12:55:00.527Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.784 33.952 1499.0297 12:54:31.04M 2015-10-29T12:55:00.727Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.774 33.944 1499.0187 12:54:31.24M 2015-10-29T12:55:00.937Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.773 33.943 1499.0167 12:54:31.44M 2015-10-29T12:55:01.137Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.773 33.943 1499.0155 12:54:31.64M 2015-10-29T12:55:01.342Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.773 33.943 1499.0148 12:54:31.84M 2015-10-29T12:55:01.542Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.773 33.943 1499.0133 12:54:32.06M 2015-10-29T12:55:01.747Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.773 33.943 1499.0129 12:54:32.26M 2015-10-29T12:55:01.947Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.774 33.944 1499.0133 12:54:32.45M 2015-10-29T12:55:02.152Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.774 33.945 1499.0133 12:54:32.66M 2015-10-29T12:55:02.358Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.776 33.946 1499.0144 12:54:32.85M 2015-10-29T12:55:02.557Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.777 33.949 1499.0118 12:54:33.07M 2015-10-29T12:55:02.764Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.779 33.950 1499.0123 12:54:33.27M 2015-10-29T12:55:02.963Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.780 33.952 1499.0134 12:54:33.47M 2015-10-29T12:55:03.167Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.781 33.953 1499.0144 12:54:33.67M 2015-10-29T12:55:03.372Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.782 33.954 1499.0153 12:54:33.87M 2015-10-29T12:55:03.572Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.784 33.956 1499.0164 12:54:34.09M 2015-10-29T12:55:03.777Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.786 33.958 1499.0181 12:54:34.29M 2015-10-29T12:55:03.997Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.775 33.948 1499.0071 12:54:34.49M 2015-10-29T12:55:04.182Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.774 33.947 1499.0065 12:54:34.70M 2015-10-29T12:55:04.388Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.773 33.946 1499.0062 12:54:34.88M 2015-10-29T12:55:04.587Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.773 33.945 1499.0063 12:54:35.10M 2015-10-29T12:55:04.793Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.772 33.944 1499.0062 12:54:35.30M 2015-10-29T12:55:04.992Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.771 33.942 1499.0061 12:54:35.50M 2015-10-29T12:55:05.197Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.769 33.941 1499.0055 12:54:35.70M 2015-10-29T12:55:05.403Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.769 33.940 1499.0063 12:54:35.90M 2015-10-29T12:55:05.603Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.775 33.946 1499.0140 12:54:36.12M 2015-10-29T12:55:05.807Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.790 33.960 1499.0315 12:54:36.32M 2015-10-29T12:55:06.007Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.791 33.961 1499.0336 12:54:36.52M 2015-10-29T12:55:06.212Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.792 33.961 1499.0353 12:54:36.71M 2015-10-29T12:55:06.412Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.793 33.962 1499.0382 12:54:36.91M 2015-10-29T12:55:06.618Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.794 33.963 1499.0403 12:54:37.13M 2015-10-29T12:55:06.822Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.795 33.964 1499.0414 12:54:37.33M 2015-10-29T12:55:07.023Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.796 33.965 1499.0416 12:54:37.53M 2015-10-29T12:55:07.223Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.796 33.965 1499.0426 12:54:37.73M 2015-10-29T12:55:07.433Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.795 33.964 1499.0416 12:54:37.93M 2015-10-29T12:55:07.638Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.794 33.963 1499.0404 12:54:38.15M 2015-10-29T12:55:07.838Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.792 33.962 1499.0375 12:54:38.35M 2015-10-29T12:55:08.044Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.791 33.960 1499.0344 12:54:38.55M 2015-10-29T12:55:08.243Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.789 33.959 1499.0319 12:54:38.75M 2015-10-29T12:55:08.463Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.787 33.957 1499.0289 12:54:38.95M 2015-10-29T12:55:08.648Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.786 33.955 1499.0264 12:54:39.18M 2015-10-29T12:55:08.853Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.784 33.954 1499.0245 12:54:39.36M 2015-10-29T12:55:09.053Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.782 33.952 1499.0220 12:54:39.56M 2015-10-29T12:55:09.258Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.780 33.951 1499.0197 12:54:39.76M 2015-10-29T12:55:09.458Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.779 33.949 1499.0170 12:54:39.96M 2015-10-29T12:55:09.663Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.777 33.948 1499.0151 12:54:40.18M 2015-10-29T12:55:09.868Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.776 33.946 1499.0133 12:54:40.37M 2015-10-29T12:55:10.068Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.775 33.945 1499.0117 12:54:40.58M 2015-10-29T12:55:10.273Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.775 33.945 1499.0127 12:54:40.77M 2015-10-29T12:55:10.478Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.775 33.945 1499.0134 12:54:40.97M 2015-10-29T12:55:10.678Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.776 33.946 1499.0143 12:54:41.19M 2015-10-29T12:55:10.883Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.778 33.947 1499.0155 12:54:41.39M 2015-10-29T12:55:11.083Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.779 33.949 1499.0176 12:54:41.59M 2015-10-29T12:55:11.288Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.781 33.950 1499.0189 12:54:41.79M 2015-10-29T12:55:11.493Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.782 33.951 1499.0214 12:54:42.01M 2015-10-29T12:55:11.693Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.783 33.952 1499.0227 12:54:42.21M 2015-10-29T12:55:11.898Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.784 33.953 1499.0234 12:54:42.41M 2015-10-29T12:55:12.098Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.784 33.953 1499.0250 12:54:42.60M 2015-10-29T12:55:12.303Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.785 33.953 1499.0258 12:54:42.80M 2015-10-29T12:55:12.508Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.785 33.952 1499.0289 12:54:43.02M 2015-10-29T12:55:12.713Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.784 33.951 1499.0298 12:54:43.22M 2015-10-29T12:55:12.928Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.768 33.936 1499.0121 12:54:43.42M 2015-10-29T12:55:13.113Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.766 33.934 1499.0096 12:54:43.64M 2015-10-29T12:55:13.318Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.765 33.933 1499.0078 12:54:43.82M 2015-10-29T12:55:13.523Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.764 33.932 1499.0076 12:54:44.04M 2015-10-29T12:55:13.723Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.763 33.932 1499.0065 12:54:44.24M 2015-10-29T12:55:13.941Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.776 33.944 1499.0200 12:54:44.44M 2015-10-29T12:55:14.133Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.778 33.947 1499.0223 12:54:44.64M 2015-10-29T12:55:14.333Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.780 33.949 1499.0240 12:54:44.83M 2015-10-29T12:55:14.538Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.794 33.963 1499.0402 12:54:45.05M 2015-10-29T12:55:14.738Z|I-OCEAN7-304-XXXX| 24.39 12.902 39.795 33.967 1499.0331 12:54:45.25M 2015-10-29T12:55:14.943Z|I-OCEAN7-304-XXXX| 24.36 12.902 39.796 33.968 1499.0338 12:54:45.45M 2015-10-29T12:55:15.148Z|I-OCEAN7-304-XXXX| 24.39 12.902 39.797 33.969 1499.0356 12:54:45.65M 2015-10-29T12:55:15.348Z|I-OCEAN7-304-XXXX| 24.40 12.902 39.798 33.969 1499.0363 12:54:45.85M 2015-10-29T12:55:15.548Z|I-OCEAN7-304-XXXX| 24.37 12.902 39.798 33.969 1499.0364 12:54:46.07M 2015-10-29T12:55:15.753Z|I-OCEAN7-304-XXXX| 24.37 12.902 39.797 33.968 1499.0364 12:54:46.26M 2015-10-29T12:55:15.958Z|I-OCEAN7-304-XXXX| 24.37 12.902 39.796 33.968 1499.0355 12:54:46.47M 2015-10-29T12:55:16.163Z|I-OCEAN7-304-XXXX| 24.36 12.902 39.795 33.966 1499.0332 12:54:46.66M 2015-10-29T12:55:16.363Z|I-OCEAN7-304-XXXX| 24.33 12.902 39.792 33.964 1499.0306 12:54:46.86M 2015-10-29T12:55:16.563Z|I-OCEAN7-304-XXXX| 24.31 12.903 39.791 33.962 1499.0284 12:54:47.08M 2015-10-29T12:55:16.768Z|I-OCEAN7-304-XXXX| 24.26 12.903 39.788 33.960 1499.0256 12:54:47.28M 2015-10-29T12:55:16.973Z|I-OCEAN7-304-XXXX| 24.27 12.903 39.786 33.958 1499.0240 12:54:47.48M 2015-10-29T12:55:17.178Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.785 33.956 1499.0220 12:54:47.68M 2015-10-29T12:55:17.398Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.783 33.954 1499.0206 12:54:47.88M 2015-10-29T12:55:17.583Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.781 33.951 1499.0197 12:54:48.11M 2015-10-29T12:55:17.783Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.779 33.949 1499.0177 12:54:48.30M 2015-10-29T12:55:17.988Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.778 33.948 1499.0159 12:54:48.50M 2015-10-29T12:55:18.188Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.776 33.947 1499.0139 12:54:48.69M 2015-10-29T12:55:18.393Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.776 33.946 1499.0138 12:54:48.89M 2015-10-29T12:55:18.598Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.776 33.947 1499.0138 12:54:49.11M 2015-10-29T12:55:18.803Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.776 33.947 1499.0135 12:54:49.31M 2015-10-29T12:55:19.003Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.777 33.948 1499.0142 12:54:49.51M 2015-10-29T12:55:19.208Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.779 33.949 1499.0154 12:54:49.71M 2015-10-29T12:55:19.408Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.780 33.950 1499.0164 12:54:49.91M 2015-10-29T12:55:19.613Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.781 33.951 1499.0186 12:54:50.13M 2015-10-29T12:55:19.813Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.782 33.952 1499.0195 12:54:50.32M 2015-10-29T12:55:20.018Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.782 33.952 1499.0215 12:54:50.52M 2015-10-29T12:55:20.223Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.783 33.953 1499.0219 12:54:50.72M 2015-10-29T12:55:20.423Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.783 33.954 1499.0217 12:54:50.92M 2015-10-29T12:55:20.628Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.783 33.954 1499.0212 12:54:51.14M 2015-10-29T12:55:20.828Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.783 33.954 1499.0204 12:54:51.34M 2015-10-29T12:55:21.033Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.782 33.953 1499.0199 12:54:51.54M 2015-10-29T12:55:21.233Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.781 33.951 1499.0197 12:54:51.74M 2015-10-29T12:55:21.438Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.779 33.949 1499.0172 12:54:51.94M 2015-10-29T12:55:21.649Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.777 33.947 1499.0171 12:54:52.16M 2015-10-29T12:55:21.858Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.775 33.945 1499.0153 12:54:52.35M 2015-10-29T12:55:22.048Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.773 33.943 1499.0132 12:54:52.57M 2015-10-29T12:55:22.253Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.771 33.941 1499.0115 12:54:52.76M 2015-10-29T12:55:22.453Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.770 33.940 1499.0115 12:54:52.95M 2015-10-29T12:55:22.658Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.769 33.939 1499.0092 12:54:53.17M 2015-10-29T12:55:22.858Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.769 33.937 1499.0140 12:54:53.37M 2015-10-29T12:55:23.068Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.769 33.937 1499.0145 12:54:53.57M 2015-10-29T12:55:23.268Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.769 33.937 1499.0159 12:54:53.77M 2015-10-29T12:55:23.474Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.770 33.938 1499.0172 12:54:53.97M 2015-10-29T12:55:23.673Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.771 33.939 1499.0194 12:54:54.19M 2015-10-29T12:55:23.873Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.773 33.940 1499.0214 12:54:54.39M 2015-10-29T12:55:24.078Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.775 33.942 1499.0229 12:54:54.58M 2015-10-29T12:55:24.283Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.776 33.944 1499.0247 12:54:54.78M 2015-10-29T12:55:24.483Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.778 33.946 1499.0248 12:54:55.00M 2015-10-29T12:55:24.688Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.779 33.947 1499.0260 12:54:55.20M 2015-10-29T12:55:24.901Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.780 33.949 1499.0266 12:54:55.40M 2015-10-29T12:55:25.093Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.782 33.950 1499.0280 12:54:55.60M 2015-10-29T12:55:25.293Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.782 33.951 1499.0284 12:54:55.80M 2015-10-29T12:55:25.498Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.783 33.952 1499.0286 12:54:56.02M 2015-10-29T12:55:25.698Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.784 33.953 1499.0281 12:54:56.22M 2015-10-29T12:55:25.908Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.784 33.953 1499.0281 12:54:56.41M 2015-10-29T12:55:26.108Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.783 33.952 1499.0266 12:54:56.61M 2015-10-29T12:55:26.328Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.768 33.938 1499.0096 12:54:56.81M 2015-10-29T12:55:26.513Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.767 33.938 1499.0081 12:54:57.05M 2015-10-29T12:55:26.718Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.766 33.937 1499.0063 12:54:57.23M 2015-10-29T12:55:26.923Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.766 33.936 1499.0050 12:54:57.43M 2015-10-29T12:55:27.123Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.766 33.936 1499.0045 12:54:57.63M 2015-10-29T12:55:27.323Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.766 33.936 1499.0049 12:54:57.83M 2015-10-29T12:55:27.529Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.766 33.936 1499.0046 12:54:58.05M 2015-10-29T12:55:27.733Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.767 33.937 1499.0055 12:54:58.25M 2015-10-29T12:55:27.933Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.768 33.939 1499.0055 12:54:58.45M 2015-10-29T12:55:28.138Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.770 33.940 1499.0065 12:54:58.64M 2015-10-29T12:55:28.343Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.786 33.956 1499.0250 12:54:58.84M 2015-10-29T12:55:28.549Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.787 33.957 1499.0265 12:54:59.06M 2015-10-29T12:55:28.748Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.788 33.958 1499.0272 12:54:59.26M 2015-10-29T12:55:28.948Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.789 33.959 1499.0275 12:54:59.46M 2015-10-29T12:55:29.153Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.789 33.959 1499.0265 12:54:59.66M 2015-10-29T12:55:29.353Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.789 33.958 1499.0299 12:54:59.86M 2015-10-29T12:55:29.559Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.788 33.957 1499.0302 12:55:00.08M 2015-10-29T12:55:29.758Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.787 33.955 1499.0299 12:55:00.28M 2015-10-29T12:55:29.964Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.785 33.954 1499.0266 12:55:00.47M 2015-10-29T12:55:30.168Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.783 33.951 1499.0248 12:55:00.67M 2015-10-29T12:55:30.369Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.781 33.949 1499.0231 12:55:00.87M 2015-10-29T12:55:30.574Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.779 33.947 1499.0214 12:55:01.09M 2015-10-29T12:55:30.794Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.777 33.947 1499.0151 12:55:01.29M 2015-10-29T12:55:30.979Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.775 33.945 1499.0118 12:55:01.51M 2015-10-29T12:55:31.184Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.773 33.944 1499.0096 12:55:01.69M 2015-10-29T12:55:31.389Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.772 33.942 1499.0081 12:55:01.89M 2015-10-29T12:55:31.600Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.772 33.943 1499.0079 12:55:02.11M 2015-10-29T12:55:31.794Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.773 33.944 1499.0090 12:55:02.30M 2015-10-29T12:55:31.999Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.788 33.959 1499.0247 12:55:02.50M 2015-10-29T12:55:32.199Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.789 33.960 1499.0253 12:55:02.70M 2015-10-29T12:55:32.399Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.789 33.960 1499.0265 12:55:02.90M 2015-10-29T12:55:32.604Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.790 33.961 1499.0281 12:55:03.12M 2015-10-29T12:55:32.809Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.791 33.961 1499.0293 12:55:03.32M 2015-10-29T12:55:33.014Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.792 33.962 1499.0306 12:55:03.52M 2015-10-29T12:55:33.214Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.792 33.962 1499.0316 12:55:03.72M 2015-10-29T12:55:33.414Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.792 33.962 1499.0322 12:55:03.92M 2015-10-29T12:55:33.624Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.791 33.961 1499.0313 12:55:04.13M 2015-10-29T12:55:33.824Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.790 33.959 1499.0313 12:55:04.34M 2015-10-29T12:55:34.029Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.788 33.957 1499.0295 12:55:04.53M 2015-10-29T12:55:34.229Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.786 33.955 1499.0286 12:55:04.73M 2015-10-29T12:55:34.434Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.784 33.953 1499.0258 12:55:04.93M 2015-10-29T12:55:34.634Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.781 33.950 1499.0236 12:55:05.15M 2015-10-29T12:55:34.839Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.778 33.947 1499.0208 12:55:05.35M 2015-10-29T12:55:35.045Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.776 33.945 1499.0187 12:55:05.55M 2015-10-29T12:55:35.259Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.774 33.943 1499.0171 12:55:05.75M 2015-10-29T12:55:35.449Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.772 33.942 1499.0155 12:55:05.96M 2015-10-29T12:55:35.649Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.771 33.940 1499.0142 12:55:06.16M 2015-10-29T12:55:35.854Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.770 33.939 1499.0133 12:55:06.36M 2015-10-29T12:55:36.054Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.769 33.939 1499.0137 12:55:06.56M 2015-10-29T12:55:36.259Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.769 33.939 1499.0138 12:55:06.76M 2015-10-29T12:55:36.459Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.769 33.939 1499.0143 12:55:06.96M 2015-10-29T12:55:36.664Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.770 33.939 1499.0156 12:55:07.18M 2015-10-29T12:55:36.869Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.771 33.940 1499.0168 12:55:07.38M 2015-10-29T12:55:37.074Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.772 33.941 1499.0195 12:55:07.58M 2015-10-29T12:55:37.274Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.774 33.943 1499.0190 12:55:07.78M 2015-10-29T12:55:37.479Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.775 33.944 1499.0203 12:55:08.00M 2015-10-29T12:55:37.679Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.776 33.946 1499.0215 12:55:08.20M 2015-10-29T12:55:37.884Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.778 33.947 1499.0228 12:55:08.39M 2015-10-29T12:55:38.089Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.779 33.949 1499.0229 12:55:08.59M 2015-10-29T12:55:38.289Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.780 33.949 1499.0253 12:55:08.79M 2015-10-29T12:55:38.494Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.781 33.950 1499.0262 12:55:09.01M 2015-10-29T12:55:38.699Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.781 33.950 1499.0258 12:55:09.21M 2015-10-29T12:55:38.899Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.780 33.949 1499.0240 12:55:09.41M 2015-10-29T12:55:39.099Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.778 33.948 1499.0219 12:55:09.61M 2015-10-29T12:55:39.304Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.777 33.946 1499.0201 12:55:09.81M 2015-10-29T12:55:39.509Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.776 33.945 1499.0182 12:55:10.03M 2015-10-29T12:55:39.729Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.773 33.943 1499.0157 12:55:10.23M 2015-10-29T12:55:39.914Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.772 33.941 1499.0127 12:55:10.44M 2015-10-29T12:55:40.119Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.770 33.940 1499.0104 12:55:10.62M 2015-10-29T12:55:40.319Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.769 33.939 1499.0082 12:55:10.82M 2015-10-29T12:55:40.525Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.769 33.939 1499.0074 12:55:11.04M 2015-10-29T12:55:40.725Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.768 33.939 1499.0068 12:55:11.24M 2015-10-29T12:55:40.929Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.768 33.939 1499.0057 12:55:11.44M 2015-10-29T12:55:41.134Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.769 33.939 1499.0057 12:55:11.64M 2015-10-29T12:55:41.334Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.783 33.953 1499.0215 12:55:11.84M 2015-10-29T12:55:41.539Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.785 33.955 1499.0237 12:55:12.06M 2015-10-29T12:55:41.739Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.787 33.957 1499.0256 12:55:12.25M 2015-10-29T12:55:41.949Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.789 33.958 1499.0277 12:55:12.45M 2015-10-29T12:55:42.149Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.784 33.954 1499.0226 12:55:12.65M 2015-10-29T12:55:42.349Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.783 33.953 1499.0210 12:55:12.85M 2015-10-29T12:55:42.554Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.765 33.936 1499.0002 12:55:13.07M 2015-10-29T12:55:42.759Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.764 33.935 1498.9989 12:55:13.27M 2015-10-29T12:55:42.959Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.763 33.934 1498.9973 12:55:13.47M 2015-10-29T12:55:43.164Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.762 33.933 1498.9962 12:55:13.67M 2015-10-29T12:55:43.359Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.760 33.931 1498.9948 12:55:13.87M 2015-10-29T12:55:43.569Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.759 33.930 1498.9935 12:55:14.08M 2015-10-29T12:55:43.769Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.758 33.929 1498.9923 12:55:14.28M 2015-10-29T12:55:43.979Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.756 33.927 1498.9919 12:55:14.48M 2015-10-29T12:55:44.194Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.764 33.935 1499.0016 12:55:14.68M 2015-10-29T12:55:44.379Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.765 33.936 1499.0024 12:55:14.90M 2015-10-29T12:55:44.584Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.766 33.937 1499.0043 12:55:15.10M 2015-10-29T12:55:44.789Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.768 33.939 1499.0070 12:55:15.30M 2015-10-29T12:55:44.989Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.770 33.940 1499.0087 12:55:15.50M 2015-10-29T12:55:45.194Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.772 33.942 1499.0106 12:55:15.70M 2015-10-29T12:55:45.399Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.774 33.945 1499.0128 12:55:15.90M 2015-10-29T12:55:45.599Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.781 33.951 1499.0208 12:55:16.12M 2015-10-29T12:55:45.804Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.774 33.944 1499.0128 12:55:16.32M 2015-10-29T12:55:46.004Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.773 33.943 1499.0121 12:55:16.51M 2015-10-29T12:55:46.209Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.772 33.942 1499.0107 12:55:16.71M 2015-10-29T12:55:46.414Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.770 33.941 1499.0101 12:55:16.91M 2015-10-29T12:55:46.614Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.769 33.939 1499.0098 12:55:17.13M 2015-10-29T12:55:46.824Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.768 33.938 1499.0088 12:55:17.33M 2015-10-29T12:55:47.019Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.767 33.937 1499.0077 12:55:17.53M 2015-10-29T12:55:47.224Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.765 33.935 1499.0067 12:55:17.73M 2015-10-29T12:55:47.424Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.752 33.922 1498.9918 12:55:17.93M 2015-10-29T12:55:47.629Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.750 33.921 1498.9896 12:55:18.15M 2015-10-29T12:55:47.834Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.748 33.919 1498.9883 12:55:18.34M 2015-10-29T12:55:48.039Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.762 33.932 1499.0057 12:55:18.55M 2015-10-29T12:55:48.239Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.768 33.937 1499.0132 12:55:18.74M 2015-10-29T12:55:48.439Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.779 33.947 1499.0273 12:55:18.94M 2015-10-29T12:55:48.664Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.780 33.947 1499.0289 12:55:19.16M 2015-10-29T12:55:48.849Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.776 33.943 1499.0248 12:55:19.38M 2015-10-29T12:55:49.054Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.762 33.930 1499.0098 12:55:19.56M 2015-10-29T12:55:49.249Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.761 33.929 1499.0082 12:55:19.76M 2015-10-29T12:55:49.454Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.760 33.928 1499.0068 12:55:19.95M 2015-10-29T12:55:49.659Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.759 33.928 1499.0056 12:55:20.17M 2015-10-29T12:55:49.864Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.759 33.928 1499.0039 12:55:20.38M 2015-10-29T12:55:50.064Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.759 33.928 1499.0040 12:55:20.57M 2015-10-29T12:55:50.269Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.759 33.928 1499.0037 12:55:20.77M 2015-10-29T12:55:50.474Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.757 33.927 1499.0013 12:55:20.97M 2015-10-29T12:55:50.674Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.757 33.926 1499.0001 12:55:21.19M 2015-10-29T12:55:50.880Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.759 33.929 1499.0017 12:55:21.39M 2015-10-29T12:55:51.081Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.760 33.930 1499.0018 12:55:21.59M 2015-10-29T12:55:51.285Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.761 33.931 1499.0022 12:55:21.79M 2015-10-29T12:55:51.485Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.762 33.933 1499.0022 12:55:22.01M 2015-10-29T12:55:51.689Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.764 33.934 1499.0028 12:55:22.21M 2015-10-29T12:55:51.894Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.765 33.936 1499.0024 12:55:22.41M 2015-10-29T12:55:52.095Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.766 33.938 1499.0035 12:55:22.60M 2015-10-29T12:55:52.300Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.768 33.939 1499.0052 12:55:22.80M 2015-10-29T12:55:52.505Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.769 33.941 1499.0066 12:55:23.02M 2015-10-29T12:55:52.705Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.771 33.942 1499.0095 12:55:23.22M 2015-10-29T12:55:52.905Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.773 33.944 1499.0112 12:55:23.42M 2015-10-29T12:55:53.130Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.775 33.946 1499.0135 12:55:23.62M 2015-10-29T12:55:53.314Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.777 33.948 1499.0156 12:55:23.83M 2015-10-29T12:55:53.520Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.780 33.950 1499.0187 12:55:24.04M 2015-10-29T12:55:53.720Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.782 33.952 1499.0209 12:55:24.23M 2015-10-29T12:55:53.925Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.783 33.953 1499.0229 12:55:24.43M 2015-10-29T12:55:54.126Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.785 33.954 1499.0240 12:55:24.63M 2015-10-29T12:55:54.330Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.784 33.953 1499.0239 12:55:24.83M 2015-10-29T12:55:54.535Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.783 33.952 1499.0231 12:55:25.05M 2015-10-29T12:55:54.740Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.781 33.950 1499.0212 12:55:25.25M 2015-10-29T12:55:54.940Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.779 33.948 1499.0190 12:55:25.45M 2015-10-29T12:55:55.140Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.777 33.946 1499.0166 12:55:25.65M 2015-10-29T12:55:55.345Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.771 33.940 1499.0096 12:55:25.85M 2015-10-29T12:55:55.545Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.771 33.940 1499.0100 12:55:26.06M 2015-10-29T12:55:55.750Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.770 33.939 1499.0093 12:55:26.26M 2015-10-29T12:55:55.950Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.769 33.938 1499.0085 12:55:26.46M 2015-10-29T12:55:56.160Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.768 33.937 1499.0084 12:55:26.66M 2015-10-29T12:55:56.360Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.775 33.944 1499.0166 12:55:26.86M 2015-10-29T12:55:56.565Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.776 33.944 1499.0172 12:55:27.08M 2015-10-29T12:55:56.765Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.776 33.945 1499.0189 12:55:27.28M 2015-10-29T12:55:56.970Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.778 33.946 1499.0204 12:55:27.48M 2015-10-29T12:55:57.175Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.779 33.947 1499.0221 12:55:27.68M 2015-10-29T12:55:57.375Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.780 33.948 1499.0233 12:55:27.88M 2015-10-29T12:55:57.595Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.782 33.950 1499.0255 12:55:28.10M 2015-10-29T12:55:57.780Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.782 33.950 1499.0264 12:55:28.31M 2015-10-29T12:55:57.985Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.782 33.949 1499.0261 12:55:28.49M 2015-10-29T12:55:58.190Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.781 33.949 1499.0250 12:55:28.69M 2015-10-29T12:55:58.390Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.780 33.948 1499.0228 12:55:28.89M 2015-10-29T12:55:58.600Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.779 33.948 1499.0210 12:55:29.11M 2015-10-29T12:55:58.795Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.778 33.947 1499.0212 12:55:29.31M 2015-10-29T12:55:59.000Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.777 33.945 1499.0201 12:55:29.51M 2015-10-29T12:55:59.200Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.775 33.944 1499.0179 12:55:29.71M 2015-10-29T12:55:59.405Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.773 33.942 1499.0162 12:55:29.91M 2015-10-29T12:55:59.610Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.773 33.942 1499.0146 12:55:30.13M 2015-10-29T12:55:59.810Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.772 33.941 1499.0134 12:55:30.33M 2015-10-29T12:56:00.015Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.770 33.939 1499.0109 12:55:30.52M 2015-10-29T12:56:00.220Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.768 33.938 1499.0076 12:55:30.72M 2015-10-29T12:56:00.420Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.766 33.936 1499.0055 12:55:30.92M 2015-10-29T12:56:00.620Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.764 33.935 1499.0027 12:55:31.14M 2015-10-29T12:56:00.840Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.763 33.934 1499.0011 12:55:31.34M 2015-10-29T12:56:01.030Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.770 33.941 1499.0092 12:55:31.54M 2015-10-29T12:56:01.235Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.784 33.953 1499.0239 12:55:31.74M 2015-10-29T12:56:01.435Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.784 33.954 1499.0250 12:55:31.94M 2015-10-29T12:56:01.640Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.785 33.955 1499.0255 12:55:32.16M 2015-10-29T12:56:01.845Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.786 33.956 1499.0260 12:55:32.36M 2015-10-29T12:56:02.060Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.787 33.957 1499.0258 12:55:32.55M 2015-10-29T12:56:02.250Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.781 33.952 1499.0200 12:55:32.77M 2015-10-29T12:56:02.450Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.781 33.951 1499.0192 12:55:32.95M 2015-10-29T12:56:02.655Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.780 33.950 1499.0183 12:55:33.17M 2015-10-29T12:56:02.855Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.779 33.950 1499.0184 12:55:33.37M 2015-10-29T12:56:03.060Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.770 33.940 1499.0088 12:55:33.57M 2015-10-29T12:56:03.265Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.769 33.939 1499.0094 12:55:33.77M 2015-10-29T12:56:03.465Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.757 33.927 1498.9960 12:55:33.97M 2015-10-29T12:56:03.670Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.760 33.930 1499.0005 12:55:34.19M 2015-10-29T12:56:03.875Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.761 33.930 1499.0013 12:55:34.38M 2015-10-29T12:56:04.080Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.760 33.930 1499.0011 12:55:34.58M 2015-10-29T12:56:04.280Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.753 33.923 1498.9938 12:55:34.78M 2015-10-29T12:56:04.481Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.753 33.923 1498.9951 12:55:35.00M 2015-10-29T12:56:04.685Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.754 33.923 1498.9965 12:55:35.20M 2015-10-29T12:56:04.890Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.754 33.923 1498.9983 12:55:35.40M 2015-10-29T12:56:05.090Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.755 33.924 1498.9991 12:55:35.60M 2015-10-29T12:56:05.295Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.756 33.925 1499.0005 12:55:35.80M 2015-10-29T12:56:05.495Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.776 33.943 1499.0234 12:55:36.02M 2015-10-29T12:56:05.700Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.778 33.945 1499.0266 12:55:36.21M 2015-10-29T12:56:05.905Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.794 33.961 1499.0442 12:55:36.41M 2015-10-29T12:56:06.105Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.794 33.962 1499.0441 12:55:36.61M 2015-10-29T12:56:06.310Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.795 33.963 1499.0444 12:55:36.81M 2015-10-29T12:56:06.530Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.796 33.964 1499.0457 12:55:37.03M 2015-10-29T12:56:06.715Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.797 33.965 1499.0464 12:55:37.25M 2015-10-29T12:56:06.915Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.790 33.958 1499.0377 12:55:37.43M 2015-10-29T12:56:07.120Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.788 33.956 1499.0366 12:55:37.63M 2015-10-29T12:56:07.325Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.787 33.955 1499.0361 12:55:37.83M 2015-10-29T12:56:07.530Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.786 33.954 1499.0343 12:55:38.04M 2015-10-29T12:56:07.730Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.772 33.941 1499.0186 12:55:38.25M 2015-10-29T12:56:07.935Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.771 33.940 1499.0168 12:55:38.45M 2015-10-29T12:56:08.135Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.771 33.941 1499.0160 12:55:38.64M 2015-10-29T12:56:08.340Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.771 33.941 1499.0153 12:55:38.84M 2015-10-29T12:56:08.540Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.771 33.941 1499.0132 12:55:39.06M 2015-10-29T12:56:08.745Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.771 33.942 1499.0120 12:55:39.26M 2015-10-29T12:56:08.945Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.771 33.942 1499.0115 12:55:39.46M 2015-10-29T12:56:09.150Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.771 33.942 1499.0106 12:55:39.66M 2015-10-29T12:56:09.350Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.771 33.941 1499.0101 12:55:39.86M 2015-10-29T12:56:09.560Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.770 33.940 1499.0088 12:55:40.07M 2015-10-29T12:56:09.760Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.770 33.941 1499.0072 12:55:40.28M 2015-10-29T12:56:09.965Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.770 33.941 1499.0073 12:55:40.47M 2015-10-29T12:56:10.165Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.771 33.943 1499.0079 12:55:40.67M 2015-10-29T12:56:10.370Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.772 33.944 1499.0079 12:55:40.87M 2015-10-29T12:56:10.570Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.773 33.944 1499.0085 12:55:41.09M 2015-10-29T12:56:10.775Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.774 33.945 1499.0098 12:55:41.29M 2015-10-29T12:56:10.995Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.776 33.947 1499.0117 12:55:41.49M 2015-10-29T12:56:11.180Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.778 33.949 1499.0150 12:55:41.70M 2015-10-29T12:56:11.385Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.779 33.950 1499.0165 12:55:41.89M 2015-10-29T12:56:11.590Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.780 33.950 1499.0178 12:55:42.10M 2015-10-29T12:56:11.790Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.782 33.951 1499.0192 12:55:42.30M 2015-10-29T12:56:11.990Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.782 33.952 1499.0199 12:55:42.50M 2015-10-29T12:56:12.195Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.783 33.952 1499.0205 12:55:42.70M 2015-10-29T12:56:12.400Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.777 33.946 1499.0143 12:55:42.90M 2015-10-29T12:56:12.600Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.775 33.944 1499.0126 12:55:43.12M 2015-10-29T12:56:12.806Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.773 33.943 1499.0103 12:55:43.32M 2015-10-29T12:56:13.010Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.772 33.941 1499.0087 12:55:43.52M 2015-10-29T12:56:13.210Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.771 33.940 1499.0066 12:55:43.72M 2015-10-29T12:56:13.415Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.769 33.939 1499.0045 12:55:43.91M 2015-10-29T12:56:13.620Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.768 33.938 1499.0034 12:55:44.13M 2015-10-29T12:56:13.820Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.776 33.946 1499.0131 12:55:44.34M 2015-10-29T12:56:14.025Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.793 33.962 1499.0315 12:55:44.53M 2015-10-29T12:56:14.230Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.795 33.963 1499.0341 12:55:44.73M 2015-10-29T12:56:14.431Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.797 33.965 1499.0361 12:55:44.93M 2015-10-29T12:56:14.630Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.798 33.967 1499.0370 12:55:45.15M 2015-10-29T12:56:14.835Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.799 33.968 1499.0391 12:55:45.35M 2015-10-29T12:56:15.041Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.811 33.979 1499.0526 12:55:45.55M 2015-10-29T12:56:15.241Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.811 33.979 1499.0538 12:55:45.75M 2015-10-29T12:56:15.461Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.812 33.980 1499.0537 12:55:45.95M 2015-10-29T12:56:15.646Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.812 33.980 1499.0540 12:55:46.18M 2015-10-29T12:56:15.850Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.811 33.979 1499.0535 12:55:46.36M 2015-10-29T12:56:16.055Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.809 33.977 1499.0516 12:55:46.56M 2015-10-29T12:56:16.255Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.808 33.976 1499.0505 12:55:46.76M 2015-10-29T12:56:16.461Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.806 33.974 1499.0486 12:55:46.96M 2015-10-29T12:56:16.676Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.804 33.972 1499.0464 12:55:47.18M 2015-10-29T12:56:16.866Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.801 33.969 1499.0437 12:55:47.38M 2015-10-29T12:56:17.070Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.772 33.942 1499.0122 12:55:47.58M 2015-10-29T12:56:17.271Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.769 33.938 1499.0088 12:55:47.78M 2015-10-29T12:56:17.476Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.761 33.931 1499.0018 12:55:48.00M 2015-10-29T12:56:17.681Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.761 33.931 1499.0017 12:55:48.19M 2015-10-29T12:56:17.881Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.767 33.937 1499.0085 12:55:48.39M 2015-10-29T12:56:18.086Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.767 33.937 1499.0100 12:55:48.59M 2015-10-29T12:56:18.286Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.779 33.949 1499.0231 12:55:48.79M 2015-10-29T12:56:18.491Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.780 33.950 1499.0242 12:55:49.01M 2015-10-29T12:56:18.696Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.782 33.951 1499.0261 12:55:49.21M 2015-10-29T12:56:18.896Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.783 33.952 1499.0280 12:55:49.41M 2015-10-29T12:56:19.101Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.785 33.954 1499.0299 12:55:49.61M 2015-10-29T12:56:19.301Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.786 33.955 1499.0315 12:55:49.81M 2015-10-29T12:56:19.506Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.787 33.956 1499.0332 12:55:50.02M 2015-10-29T12:56:19.711Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.788 33.957 1499.0345 12:55:50.23M 2015-10-29T12:56:19.931Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.789 33.958 1499.0353 12:55:50.42M 2015-10-29T12:56:20.116Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.790 33.959 1499.0365 12:55:50.64M 2015-10-29T12:56:20.316Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.792 33.961 1499.0392 12:55:50.82M 2015-10-29T12:56:20.521Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.792 33.960 1499.0386 12:55:51.04M 2015-10-29T12:56:20.726Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.791 33.960 1499.0378 12:55:51.24M 2015-10-29T12:56:20.926Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.781 33.950 1499.0267 12:55:51.44M 2015-10-29T12:56:21.131Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.780 33.949 1499.0247 12:55:51.64M 2015-10-29T12:56:21.331Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.766 33.935 1499.0089 12:55:51.84M 2015-10-29T12:56:21.536Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.765 33.935 1499.0079 12:55:52.05M 2015-10-29T12:56:21.741Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.764 33.934 1499.0078 12:55:52.25M 2015-10-29T12:56:21.941Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.764 33.934 1499.0070 12:55:52.45M 2015-10-29T12:56:22.146Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.763 33.933 1499.0051 12:55:52.65M 2015-10-29T12:56:22.346Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.771 33.941 1499.0129 12:55:52.85M 2015-10-29T12:56:22.551Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.771 33.941 1499.0145 12:55:53.07M 2015-10-29T12:56:22.756Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.772 33.942 1499.0156 12:55:53.27M 2015-10-29T12:56:22.956Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.773 33.943 1499.0166 12:55:53.47M 2015-10-29T12:56:23.163Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.781 33.951 1499.0259 12:55:53.67M 2015-10-29T12:56:23.364Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.782 33.952 1499.0264 12:55:53.86M 2015-10-29T12:56:23.566Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.782 33.952 1499.0260 12:55:54.08M 2015-10-29T12:56:23.771Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.783 33.953 1499.0269 12:55:54.28M 2015-10-29T12:56:23.976Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.784 33.955 1499.0276 12:55:54.48M 2015-10-29T12:56:24.176Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.786 33.956 1499.0299 12:55:54.68M 2015-10-29T12:56:24.396Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.786 33.956 1499.0287 12:55:54.88M 2015-10-29T12:56:24.581Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.785 33.956 1499.0275 12:55:55.12M 2015-10-29T12:56:24.786Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.784 33.955 1499.0260 12:55:55.30M 2015-10-29T12:56:24.991Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.770 33.941 1499.0100 12:55:55.50M 2015-10-29T12:56:25.191Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.752 33.925 1498.9905 12:55:55.70M 2015-10-29T12:56:25.396Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.755 33.927 1498.9939 12:55:55.90M 2015-10-29T12:56:25.603Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.757 33.929 1498.9949 12:55:56.12M 2015-10-29T12:56:25.802Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.759 33.931 1498.9967 12:55:56.32M 2015-10-29T12:56:26.006Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.759 33.931 1498.9977 12:55:56.51M 2015-10-29T12:56:26.206Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.760 33.932 1498.9995 12:55:56.71M 2015-10-29T12:56:26.406Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.762 33.933 1499.0009 12:55:56.91M 2015-10-29T12:56:26.611Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.764 33.935 1499.0027 12:55:57.13M 2015-10-29T12:56:26.811Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.766 33.938 1499.0048 12:55:57.33M 2015-10-29T12:56:27.021Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.769 33.940 1499.0072 12:55:57.53M 2015-10-29T12:56:27.221Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.788 33.958 1499.0280 12:55:57.73M 2015-10-29T12:56:27.421Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.790 33.960 1499.0305 12:55:57.93M 2015-10-29T12:56:27.626Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.792 33.961 1499.0331 12:55:58.14M 2015-10-29T12:56:27.831Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.794 33.964 1499.0354 12:55:58.34M 2015-10-29T12:56:28.036Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.796 33.965 1499.0369 12:55:58.54M 2015-10-29T12:56:28.236Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.791 33.960 1499.0310 12:55:58.74M 2015-10-29T12:56:28.436Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.791 33.960 1499.0309 12:55:58.94M 2015-10-29T12:56:28.646Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.790 33.959 1499.0313 12:55:59.16M 2015-10-29T12:56:28.866Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.790 33.959 1499.0309 12:55:59.36M 2015-10-29T12:56:29.051Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.781 33.951 1499.0212 12:55:59.58M 2015-10-29T12:56:29.251Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.769 33.939 1499.0065 12:55:59.76M 2015-10-29T12:56:29.451Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.769 33.939 1499.0059 12:55:59.95M 2015-10-29T12:56:29.656Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.769 33.938 1499.0062 12:56:00.17M 2015-10-29T12:56:29.861Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.762 33.932 1499.0004 12:56:00.37M 2015-10-29T12:56:30.061Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.766 33.935 1499.0049 12:56:00.57M 2015-10-29T12:56:30.266Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.766 33.935 1499.0054 12:56:00.77M 2015-10-29T12:56:30.471Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.765 33.934 1499.0045 12:56:00.97M 2015-10-29T12:56:30.671Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.769 33.937 1499.0083 12:56:01.19M 2015-10-29T12:56:30.876Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.770 33.938 1499.0096 12:56:01.39M 2015-10-29T12:56:31.083Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.771 33.939 1499.0116 12:56:01.59M 2015-10-29T12:56:31.283Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.773 33.941 1499.0126 12:56:01.79M 2015-10-29T12:56:31.481Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.775 33.944 1499.0140 12:56:02.00M 2015-10-29T12:56:31.686Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.778 33.947 1499.0161 12:56:02.20M 2015-10-29T12:56:31.886Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.789 33.957 1499.0280 12:56:02.40M 2015-10-29T12:56:32.091Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.790 33.959 1499.0289 12:56:02.60M 2015-10-29T12:56:32.304Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.792 33.960 1499.0303 12:56:02.80M 2015-10-29T12:56:32.501Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.793 33.962 1499.0319 12:56:03.02M 2015-10-29T12:56:32.706Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.794 33.963 1499.0315 12:56:03.22M 2015-10-29T12:56:32.906Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.788 33.957 1499.0236 12:56:03.42M 2015-10-29T12:56:33.106Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.788 33.957 1499.0223 12:56:03.62M 2015-10-29T12:56:33.331Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.787 33.957 1499.0214 12:56:03.82M 2015-10-29T12:56:33.511Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.776 33.947 1499.0090 12:56:04.05M 2015-10-29T12:56:33.720Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.776 33.947 1499.0082 12:56:04.23M 2015-10-29T12:56:33.921Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.776 33.947 1499.0077 12:56:04.43M 2015-10-29T12:56:34.126Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.776 33.947 1499.0072 12:56:04.63M 2015-10-29T12:56:34.326Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.768 33.940 1498.9998 12:56:04.83M 2015-10-29T12:56:34.531Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.757 33.929 1498.9879 12:56:05.05M 2015-10-29T12:56:34.731Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.757 33.928 1498.9891 12:56:05.25M 2015-10-29T12:56:34.936Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.757 33.928 1498.9904 12:56:05.45M 2015-10-29T12:56:35.136Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.756 33.928 1498.9904 12:56:05.65M 2015-10-29T12:56:35.341Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.765 33.936 1499.0015 12:56:05.85M 2015-10-29T12:56:35.546Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.766 33.937 1499.0032 12:56:06.07M 2015-10-29T12:56:35.751Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.768 33.938 1499.0060 12:56:06.26M 2015-10-29T12:56:35.951Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.784 33.953 1499.0253 12:56:06.46M 2015-10-29T12:56:36.156Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.786 33.955 1499.0272 12:56:06.66M 2015-10-29T12:56:36.356Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.788 33.957 1499.0304 12:56:06.86M 2015-10-29T12:56:36.563Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.779 33.949 1499.0197 12:56:07.08M 2015-10-29T12:56:36.766Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.742 33.914 1498.9789 12:56:07.28M 2015-10-29T12:56:36.966Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.742 33.913 1498.9797 12:56:07.48M 2015-10-29T12:56:37.171Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.741 33.913 1498.9780 12:56:07.68M 2015-10-29T12:56:37.376Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.702 33.876 1498.9341 12:56:07.88M 2015-10-29T12:56:37.576Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.678 33.853 1498.9073 12:56:08.10M 2015-10-29T12:56:37.792Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.655 33.831 1498.8816 12:56:08.29M 2015-10-29T12:56:37.982Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.655 33.832 1498.8807 12:56:08.51M 2015-10-29T12:56:38.187Z|I-OCEAN7-304-XXXX| 24.47 12.903 39.655 33.832 1498.8801 12:56:08.69M 2015-10-29T12:56:38.386Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.655 33.832 1498.8802 12:56:08.89M 2015-10-29T12:56:38.591Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.655 33.832 1498.8793 12:56:09.11M 2015-10-29T12:56:38.796Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.655 33.833 1498.8789 12:56:09.31M 2015-10-29T12:56:39.002Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.678 33.855 1498.9033 12:56:09.51M 2015-10-29T12:56:39.202Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.684 33.861 1498.9099 12:56:09.71M 2015-10-29T12:56:39.402Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.684 33.861 1498.9111 12:56:09.91M 2015-10-29T12:56:39.606Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.692 33.868 1498.9194 12:56:10.12M 2015-10-29T12:56:39.812Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.692 33.868 1498.9198 12:56:10.32M 2015-10-29T12:56:40.011Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.729 33.903 1498.9608 12:56:10.52M 2015-10-29T12:56:40.216Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.729 33.904 1498.9607 12:56:10.72M 2015-10-29T12:56:40.422Z|I-OCEAN7-304-XXXX| 24.43 12.902 39.739 33.913 1498.9711 12:56:10.92M 2015-10-29T12:56:40.622Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.754 33.928 1498.9890 12:56:11.14M 2015-10-29T12:56:40.827Z|I-OCEAN7-304-XXXX| 24.43 12.902 39.756 33.929 1498.9896 12:56:11.34M 2015-10-29T12:56:41.027Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.757 33.928 1498.9971 12:56:11.54M 2015-10-29T12:56:41.232Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.758 33.928 1498.9988 12:56:11.73M 2015-10-29T12:56:41.432Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.769 33.939 1499.0131 12:56:11.93M 2015-10-29T12:56:41.637Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.770 33.939 1499.0138 12:56:12.15M 2015-10-29T12:56:41.842Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.770 33.940 1499.0159 12:56:12.35M 2015-10-29T12:56:42.044Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.768 33.936 1499.0135 12:56:12.55M 2015-10-29T12:56:42.262Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.766 33.935 1499.0122 12:56:12.75M 2015-10-29T12:56:42.447Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.765 33.934 1499.0109 12:56:12.97M 2015-10-29T12:56:42.647Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.766 33.935 1499.0110 12:56:13.17M 2015-10-29T12:56:42.857Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.767 33.936 1499.0123 12:56:13.37M 2015-10-29T12:56:43.057Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.768 33.937 1499.0138 12:56:13.57M 2015-10-29T12:56:43.257Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.768 33.937 1499.0132 12:56:13.76M 2015-10-29T12:56:43.467Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.768 33.937 1499.0135 12:56:13.96M 2015-10-29T12:56:43.667Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.769 33.938 1499.0129 12:56:14.18M 2015-10-29T12:56:43.872Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.769 33.939 1499.0132 12:56:14.38M 2015-10-29T12:56:44.072Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.783 33.952 1499.0286 12:56:14.58M 2015-10-29T12:56:44.277Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.785 33.953 1499.0294 12:56:14.78M 2015-10-29T12:56:44.477Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.786 33.955 1499.0303 12:56:15.00M 2015-10-29T12:56:44.712Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.793 33.962 1499.0386 12:56:15.20M 2015-10-29T12:56:44.887Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.793 33.962 1499.0381 12:56:15.40M 2015-10-29T12:56:45.087Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.783 33.953 1499.0265 12:56:15.60M 2015-10-29T12:56:45.292Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.782 33.953 1499.0205 12:56:15.80M 2015-10-29T12:56:45.492Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.780 33.951 1499.0183 12:56:16.01M 2015-10-29T12:56:45.697Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.777 33.948 1499.0157 12:56:16.21M 2015-10-29T12:56:45.897Z|I-OCEAN7-304-XXXX| 24.30 12.903 39.770 33.942 1499.0076 12:56:16.41M 2015-10-29T12:56:46.102Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.770 33.942 1499.0073 12:56:16.61M 2015-10-29T12:56:46.307Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.769 33.941 1499.0060 12:56:16.81M 2015-10-29T12:56:46.520Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.768 33.940 1499.0034 12:56:17.03M 2015-10-29T12:56:46.727Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.767 33.940 1499.0012 12:56:17.23M 2015-10-29T12:56:46.912Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.767 33.939 1499.0005 12:56:17.44M 2015-10-29T12:56:47.117Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.767 33.939 1499.0007 12:56:17.62M 2015-10-29T12:56:47.322Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.773 33.945 1499.0074 12:56:17.83M 2015-10-29T12:56:47.522Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.774 33.945 1499.0076 12:56:18.04M 2015-10-29T12:56:47.722Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.774 33.945 1499.0079 12:56:18.24M 2015-10-29T12:56:47.927Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.775 33.946 1499.0093 12:56:18.44M 2015-10-29T12:56:48.132Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.786 33.957 1499.0222 12:56:18.64M 2015-10-29T12:56:48.337Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.787 33.957 1499.0232 12:56:18.84M 2015-10-29T12:56:48.542Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.787 33.957 1499.0236 12:56:19.06M 2015-10-29T12:56:48.742Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.796 33.966 1499.0336 12:56:19.26M 2015-10-29T12:56:48.947Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.796 33.965 1499.0342 12:56:19.46M 2015-10-29T12:56:49.147Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.796 33.965 1499.0334 12:56:19.66M 2015-10-29T12:56:49.352Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.785 33.955 1499.0209 12:56:19.85M 2015-10-29T12:56:49.552Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.783 33.953 1499.0192 12:56:20.07M 2015-10-29T12:56:49.757Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.782 33.952 1499.0187 12:56:20.27M 2015-10-29T12:56:49.976Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.770 33.940 1499.0049 12:56:20.47M 2015-10-29T12:56:50.157Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.769 33.939 1499.0031 12:56:20.67M 2015-10-29T12:56:50.367Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.768 33.938 1499.0021 12:56:20.87M 2015-10-29T12:56:50.572Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.766 33.936 1499.0007 12:56:21.09M 2015-10-29T12:56:50.772Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.762 33.933 1498.9976 12:56:21.29M 2015-10-29T12:56:50.977Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.763 33.933 1498.9980 12:56:21.49M 2015-10-29T12:56:51.197Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.763 33.933 1498.9988 12:56:21.69M 2015-10-29T12:56:51.382Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.775 33.945 1499.0116 12:56:21.90M 2015-10-29T12:56:51.587Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.775 33.945 1499.0123 12:56:22.10M 2015-10-29T12:56:51.787Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.787 33.956 1499.0256 12:56:22.30M 2015-10-29T12:56:51.992Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.787 33.956 1499.0258 12:56:22.50M 2015-10-29T12:56:52.192Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.795 33.965 1499.0333 12:56:22.70M 2015-10-29T12:56:52.397Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.795 33.965 1499.0344 12:56:22.90M 2015-10-29T12:56:52.602Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.795 33.965 1499.0338 12:56:23.12M 2015-10-29T12:56:52.802Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.802 33.972 1499.0417 12:56:23.32M 2015-10-29T12:56:53.003Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.803 33.973 1499.0431 12:56:23.52M 2015-10-29T12:56:53.207Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.803 33.973 1499.0430 12:56:23.71M 2015-10-29T12:56:53.412Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.803 33.973 1499.0417 12:56:23.91M 2015-10-29T12:56:53.612Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.802 33.973 1499.0411 12:56:24.13M 2015-10-29T12:56:53.817Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.802 33.972 1499.0406 12:56:24.33M 2015-10-29T12:56:54.022Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.801 33.972 1499.0414 12:56:24.53M 2015-10-29T12:56:54.227Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.801 33.971 1499.0417 12:56:24.73M 2015-10-29T12:56:54.427Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.800 33.970 1499.0408 12:56:24.93M 2015-10-29T12:56:54.632Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.780 33.950 1499.0184 12:56:25.15M 2015-10-29T12:56:54.832Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.777 33.948 1499.0166 12:56:25.35M 2015-10-29T12:56:55.037Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.776 33.946 1499.0145 12:56:25.55M 2015-10-29T12:56:55.243Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.775 33.945 1499.0144 12:56:25.75M 2015-10-29T12:56:55.443Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.780 33.950 1499.0203 12:56:25.95M 2015-10-29T12:56:55.662Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.781 33.951 1499.0223 12:56:26.16M 2015-10-29T12:56:55.852Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.782 33.951 1499.0242 12:56:26.38M 2015-10-29T12:56:56.052Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.783 33.952 1499.0272 12:56:26.56M 2015-10-29T12:56:56.252Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.784 33.953 1499.0287 12:56:26.76M 2015-10-29T12:56:56.457Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.785 33.953 1499.0302 12:56:26.96M 2015-10-29T12:56:56.662Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.785 33.954 1499.0314 12:56:27.18M 2015-10-29T12:56:56.862Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.785 33.954 1499.0326 12:56:27.38M 2015-10-29T12:56:57.067Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.784 33.953 1499.0311 12:56:27.58M 2015-10-29T12:56:57.267Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.784 33.953 1499.0297 12:56:27.77M 2015-10-29T12:56:57.472Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.787 33.956 1499.0331 12:56:27.97M 2015-10-29T12:56:57.677Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.800 33.968 1499.0470 12:56:28.19M 2015-10-29T12:56:57.881Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.801 33.969 1499.0483 12:56:28.39M 2015-10-29T12:56:58.084Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.801 33.970 1499.0496 12:56:28.59M 2015-10-29T12:56:58.287Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.801 33.970 1499.0491 12:56:28.79M 2015-10-29T12:56:58.487Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.801 33.970 1499.0493 12:56:29.01M 2015-10-29T12:56:58.692Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.801 33.970 1499.0482 12:56:29.21M 2015-10-29T12:56:58.892Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.800 33.969 1499.0470 12:56:29.41M 2015-10-29T12:56:59.097Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.783 33.953 1499.0271 12:56:29.61M 2015-10-29T12:56:59.297Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.781 33.951 1499.0245 12:56:29.80M 2015-10-29T12:56:59.502Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.778 33.949 1499.0221 12:56:30.02M 2015-10-29T12:56:59.702Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.777 33.947 1499.0208 12:56:30.22M 2015-10-29T12:56:59.912Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.763 33.934 1499.0056 12:56:30.42M 2015-10-29T12:57:00.133Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.746 33.917 1498.9867 12:56:30.62M 2015-10-29T12:57:00.312Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.744 33.915 1498.9843 12:56:30.84M 2015-10-29T12:57:00.517Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.744 33.916 1498.9846 12:56:31.04M 2015-10-29T12:57:00.722Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.746 33.917 1498.9867 12:56:31.24M 2015-10-29T12:57:00.927Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.749 33.920 1498.9910 12:56:31.44M 2015-10-29T12:57:01.127Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.749 33.920 1498.9901 12:56:31.64M 2015-10-29T12:57:01.332Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.749 33.920 1498.9896 12:56:31.84M 2015-10-29T12:57:01.532Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.748 33.919 1498.9886 12:56:32.05M 2015-10-29T12:57:01.737Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.749 33.920 1498.9890 12:56:32.25M 2015-10-29T12:57:01.937Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.749 33.920 1498.9890 12:56:32.45M 2015-10-29T12:57:02.143Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.749 33.921 1498.9883 12:56:32.65M 2015-10-29T12:57:02.347Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.748 33.920 1498.9866 12:56:32.85M 2015-10-29T12:57:02.547Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.748 33.920 1498.9841 12:56:33.07M 2015-10-29T12:57:02.753Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.747 33.919 1498.9817 12:56:33.27M 2015-10-29T12:57:02.953Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.746 33.918 1498.9806 12:56:33.47M 2015-10-29T12:57:03.158Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.745 33.917 1498.9797 12:56:33.67M 2015-10-29T12:57:03.363Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.749 33.921 1498.9852 12:56:33.86M 2015-10-29T12:57:03.563Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.750 33.921 1498.9852 12:56:34.09M 2015-10-29T12:57:03.768Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.750 33.921 1498.9857 12:56:34.28M 2015-10-29T12:57:03.968Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.750 33.922 1498.9865 12:56:34.48M 2015-10-29T12:57:04.173Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.752 33.923 1498.9878 12:56:34.68M 2015-10-29T12:57:04.378Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.753 33.924 1498.9895 12:56:34.88M 2015-10-29T12:57:04.598Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.755 33.926 1498.9915 12:56:35.10M 2015-10-29T12:57:04.783Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.757 33.927 1498.9921 12:56:35.32M 2015-10-29T12:57:04.983Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.750 33.921 1498.9841 12:56:35.50M 2015-10-29T12:57:05.188Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.749 33.920 1498.9834 12:56:35.70M 2015-10-29T12:57:05.393Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.749 33.919 1498.9835 12:56:35.89M 2015-10-29T12:57:05.593Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.748 33.918 1498.9830 12:56:36.11M 2015-10-29T12:57:05.798Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.734 33.904 1498.9719 12:56:36.31M 2015-10-29T12:57:05.998Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.733 33.903 1498.9711 12:56:36.51M 2015-10-29T12:57:06.203Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.732 33.902 1498.9692 12:56:36.71M 2015-10-29T12:57:06.408Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.731 33.901 1498.9677 12:56:36.91M 2015-10-29T12:57:06.608Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.746 33.915 1498.9862 12:56:37.13M 2015-10-29T12:57:06.808Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.747 33.916 1498.9868 12:56:37.33M 2015-10-29T12:57:07.018Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.747 33.916 1498.9872 12:56:37.52M 2015-10-29T12:57:07.218Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.748 33.917 1498.9872 12:56:37.73M 2015-10-29T12:57:07.423Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.748 33.918 1498.9885 12:56:37.92M 2015-10-29T12:57:07.623Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.748 33.918 1498.9879 12:56:38.14M 2015-10-29T12:57:07.828Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.748 33.918 1498.9865 12:56:38.34M 2015-10-29T12:57:08.033Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.751 33.921 1498.9901 12:56:38.54M 2015-10-29T12:57:08.240Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.736 33.907 1498.9727 12:56:38.74M 2015-10-29T12:57:08.438Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.736 33.907 1498.9708 12:56:38.94M 2015-10-29T12:57:08.638Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.726 33.898 1498.9592 12:56:39.16M 2015-10-29T12:57:08.843Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.725 33.897 1498.9568 12:56:39.36M 2015-10-29T12:57:09.063Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.706 33.879 1498.9348 12:56:39.56M 2015-10-29T12:57:09.248Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.704 33.877 1498.9327 12:56:39.77M 2015-10-29T12:57:09.453Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.701 33.875 1498.9304 12:56:39.95M 2015-10-29T12:57:09.653Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.696 33.870 1498.9248 12:56:40.18M 2015-10-29T12:57:09.858Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.697 33.870 1498.9249 12:56:40.37M 2015-10-29T12:57:10.063Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.698 33.871 1498.9266 12:56:40.57M 2015-10-29T12:57:10.263Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.699 33.873 1498.9285 12:56:40.77M 2015-10-29T12:57:10.468Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.701 33.874 1498.9294 12:56:40.97M 2015-10-29T12:57:10.668Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.702 33.875 1498.9307 12:56:41.19M 2015-10-29T12:57:10.873Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.702 33.875 1498.9312 12:56:41.39M 2015-10-29T12:57:11.078Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.702 33.875 1498.9304 12:56:41.59M 2015-10-29T12:57:11.278Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.701 33.875 1498.9286 12:56:41.79M 2015-10-29T12:57:11.483Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.700 33.874 1498.9271 12:56:42.00M 2015-10-29T12:57:11.684Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.697 33.872 1498.9248 12:56:42.20M 2015-10-29T12:57:11.888Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.695 33.870 1498.9225 12:56:42.40M 2015-10-29T12:57:12.093Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.693 33.868 1498.9213 12:56:42.60M 2015-10-29T12:57:12.293Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.692 33.866 1498.9196 12:56:42.80M 2015-10-29T12:57:12.498Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.692 33.866 1498.9202 12:56:43.02M 2015-10-29T12:57:12.698Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.693 33.869 1498.9160 12:56:43.22M 2015-10-29T12:57:12.903Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.693 33.869 1498.9163 12:56:43.41M 2015-10-29T12:57:13.103Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.691 33.867 1498.9132 12:56:43.62M 2015-10-29T12:57:13.308Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.691 33.867 1498.9136 12:56:43.81M 2015-10-29T12:57:13.533Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.691 33.867 1498.9139 12:56:44.03M 2015-10-29T12:57:13.713Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.690 33.866 1498.9138 12:56:44.25M 2015-10-29T12:57:13.918Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.689 33.865 1498.9126 12:56:44.43M 2015-10-29T12:57:14.123Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.670 33.846 1498.8907 12:56:44.63M 2015-10-29T12:57:14.323Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.650 33.827 1498.8691 12:56:44.83M 2015-10-29T12:57:14.528Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.651 33.828 1498.8711 12:56:45.05M 2015-10-29T12:57:14.728Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.652 33.829 1498.8733 12:56:45.25M 2015-10-29T12:57:14.933Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.654 33.830 1498.8762 12:56:45.45M 2015-10-29T12:57:15.138Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.656 33.831 1498.8789 12:56:45.64M 2015-10-29T12:57:15.338Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.656 33.832 1498.8802 12:56:45.85M 2015-10-29T12:57:15.543Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.658 33.833 1498.8821 12:56:46.06M 2015-10-29T12:57:15.748Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.657 33.832 1498.8817 12:56:46.26M 2015-10-29T12:57:15.948Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.656 33.831 1498.8824 12:56:46.46M 2015-10-29T12:57:16.153Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.656 33.831 1498.8829 12:56:46.66M 2015-10-29T12:57:16.353Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.655 33.830 1498.8820 12:56:46.86M 2015-10-29T12:57:16.558Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.654 33.829 1498.8807 12:56:47.08M 2015-10-29T12:57:16.763Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.653 33.828 1498.8773 12:56:47.28M 2015-10-29T12:57:16.963Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.651 33.827 1498.8757 12:56:47.48M 2015-10-29T12:57:17.163Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.649 33.825 1498.8732 12:56:47.67M 2015-10-29T12:57:17.368Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.648 33.824 1498.8717 12:56:47.87M 2015-10-29T12:57:17.568Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.646 33.822 1498.8702 12:56:48.09M 2015-10-29T12:57:17.778Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.645 33.821 1498.8688 12:56:48.29M 2015-10-29T12:57:17.998Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.644 33.820 1498.8685 12:56:48.49M 2015-10-29T12:57:18.183Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.644 33.820 1498.8683 12:56:48.71M 2015-10-29T12:57:18.383Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.644 33.820 1498.8693 12:56:48.89M 2015-10-29T12:57:18.588Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.644 33.820 1498.8691 12:56:49.11M 2015-10-29T12:57:18.788Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.644 33.821 1498.8693 12:56:49.31M 2015-10-29T12:57:18.993Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.643 33.820 1498.8687 12:56:49.51M 2015-10-29T12:57:19.198Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.643 33.820 1498.8684 12:56:49.71M 2015-10-29T12:57:19.403Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.645 33.822 1498.8715 12:56:49.90M 2015-10-29T12:57:19.603Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.645 33.822 1498.8719 12:56:50.13M 2015-10-29T12:57:19.808Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.644 33.820 1498.8707 12:56:50.32M 2015-10-29T12:57:20.008Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.621 33.799 1498.8457 12:56:50.52M 2015-10-29T12:57:20.213Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.600 33.779 1498.8223 12:56:50.72M 2015-10-29T12:57:20.413Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.599 33.778 1498.8209 12:56:50.92M 2015-10-29T12:57:20.623Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.569 33.749 1498.7864 12:56:51.14M 2015-10-29T12:57:20.823Z|I-OCEAN7-304-XXXX| 24.66 12.904 39.494 33.678 1498.7031 12:56:51.34M 2015-10-29T12:57:21.023Z|I-OCEAN7-304-XXXX| 24.66 12.904 39.410 33.599 1498.6089 12:56:51.54M 2015-10-29T12:57:21.228Z|I-OCEAN7-304-XXXX| 24.66 12.904 39.346 33.538 1498.5366 12:56:51.74M 2015-10-29T12:57:21.433Z|I-OCEAN7-304-XXXX| 24.66 12.904 39.347 33.538 1498.5374 12:56:51.93M 2015-10-29T12:57:21.633Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.356 33.546 1498.5483 12:56:52.15M 2015-10-29T12:57:21.833Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.370 33.560 1498.5645 12:56:52.35M 2015-10-29T12:57:22.038Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.384 33.572 1498.5806 12:56:52.55M 2015-10-29T12:57:22.243Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.384 33.573 1498.5819 12:56:52.75M 2015-10-29T12:57:22.463Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.386 33.574 1498.5829 12:56:52.95M 2015-10-29T12:57:22.648Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.386 33.574 1498.5833 12:56:53.18M 2015-10-29T12:57:22.853Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.386 33.574 1498.5822 12:56:53.37M 2015-10-29T12:57:23.058Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.375 33.563 1498.5685 12:56:53.57M 2015-10-29T12:57:23.258Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.374 33.562 1498.5669 12:56:53.77M 2015-10-29T12:57:23.464Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.467 33.651 1498.6724 12:56:53.96M 2015-10-29T12:57:23.668Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.568 33.747 1498.7848 12:56:54.18M 2015-10-29T12:57:23.868Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.636 33.812 1498.8607 12:56:54.38M 2015-10-29T12:57:24.068Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.690 33.864 1498.9210 12:56:54.58M 2015-10-29T12:57:24.273Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.730 33.901 1498.9651 12:56:54.78M 2015-10-29T12:57:24.478Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.759 33.929 1498.9967 12:56:55.00M 2015-10-29T12:57:24.678Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.781 33.951 1499.0209 12:56:55.20M 2015-10-29T12:57:24.878Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.790 33.960 1499.0313 12:56:55.40M 2015-10-29T12:57:25.084Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.792 33.962 1499.0309 12:56:55.59M 2015-10-29T12:57:25.288Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.793 33.963 1499.0319 12:56:55.79M 2015-10-29T12:57:25.488Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.794 33.964 1499.0320 12:56:56.01M 2015-10-29T12:57:25.693Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.795 33.965 1499.0334 12:56:56.21M 2015-10-29T12:57:25.899Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.796 33.966 1499.0341 12:56:56.41M 2015-10-29T12:57:26.098Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.797 33.967 1499.0341 12:56:56.61M 2015-10-29T12:57:26.304Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.803 33.972 1499.0392 12:56:56.81M 2015-10-29T12:57:26.504Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.803 33.973 1499.0399 12:56:57.03M 2015-10-29T12:57:26.708Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.804 33.973 1499.0403 12:56:57.23M 2015-10-29T12:57:26.929Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.805 33.975 1499.0425 12:56:57.43M 2015-10-29T12:57:27.113Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.808 33.977 1499.0453 12:56:57.64M 2015-10-29T12:57:27.314Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.810 33.979 1499.0483 12:56:57.82M 2015-10-29T12:57:27.519Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.812 33.981 1499.0510 12:56:58.04M 2015-10-29T12:57:27.724Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.814 33.982 1499.0541 12:56:58.24M 2015-10-29T12:57:27.929Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.816 33.984 1499.0547 12:56:58.44M 2015-10-29T12:57:28.134Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.817 33.985 1499.0559 12:56:58.64M 2015-10-29T12:57:28.329Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.814 33.982 1499.0532 12:56:58.84M 2015-10-29T12:57:28.534Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.812 33.980 1499.0519 12:56:59.06M 2015-10-29T12:57:28.739Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.810 33.979 1499.0493 12:56:59.26M 2015-10-29T12:57:28.944Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.807 33.977 1499.0448 12:56:59.46M 2015-10-29T12:57:29.144Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.805 33.974 1499.0413 12:56:59.65M 2015-10-29T12:57:29.349Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.803 33.973 1499.0386 12:56:59.85M 2015-10-29T12:57:29.549Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.807 33.976 1499.0435 12:57:00.07M 2015-10-29T12:57:29.754Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.808 33.977 1499.0446 12:57:00.27M 2015-10-29T12:57:29.959Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.809 33.978 1499.0471 12:57:00.47M 2015-10-29T12:57:30.164Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.811 33.980 1499.0497 12:57:00.67M 2015-10-29T12:57:30.364Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.815 33.983 1499.0537 12:57:00.87M 2015-10-29T12:57:30.564Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.814 33.982 1499.0540 12:57:01.09M 2015-10-29T12:57:30.769Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.813 33.982 1499.0533 12:57:01.29M 2015-10-29T12:57:30.969Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.812 33.981 1499.0533 12:57:01.48M 2015-10-29T12:57:31.174Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.811 33.980 1499.0519 12:57:01.68M 2015-10-29T12:57:31.394Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.811 33.980 1499.0518 12:57:01.88M 2015-10-29T12:57:31.579Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.810 33.979 1499.0503 12:57:02.12M 2015-10-29T12:57:31.784Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.808 33.977 1499.0477 12:57:02.30M 2015-10-29T12:57:31.984Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.806 33.975 1499.0475 12:57:02.50M 2015-10-29T12:57:32.194Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.805 33.974 1499.0461 12:57:02.70M 2015-10-29T12:57:32.394Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.801 33.970 1499.0435 12:57:02.90M 2015-10-29T12:57:32.599Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.801 33.970 1499.0437 12:57:03.12M 2015-10-29T12:57:32.799Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.809 33.977 1499.0541 12:57:03.32M 2015-10-29T12:57:33.004Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.809 33.978 1499.0543 12:57:03.51M 2015-10-29T12:57:33.204Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.810 33.977 1499.0552 12:57:03.71M 2015-10-29T12:57:33.409Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.810 33.978 1499.0566 12:57:03.91M 2015-10-29T12:57:33.614Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.820 33.987 1499.0691 12:57:04.13M 2015-10-29T12:57:33.814Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.822 33.988 1499.0719 12:57:04.33M 2015-10-29T12:57:34.019Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.822 33.988 1499.0723 12:57:04.53M 2015-10-29T12:57:34.224Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.821 33.987 1499.0731 12:57:04.73M 2015-10-29T12:57:34.424Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.811 33.978 1499.0630 12:57:04.93M 2015-10-29T12:57:34.629Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.810 33.977 1499.0620 12:57:05.15M 2015-10-29T12:57:34.829Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.807 33.974 1499.0590 12:57:05.35M 2015-10-29T12:57:35.029Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.800 33.967 1499.0522 12:57:05.55M 2015-10-29T12:57:35.234Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.798 33.965 1499.0510 12:57:05.74M 2015-10-29T12:57:35.439Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.796 33.963 1499.0490 12:57:05.94M 2015-10-29T12:57:35.673Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.794 33.961 1499.0459 12:57:06.16M 2015-10-29T12:57:35.859Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.792 33.959 1499.0443 12:57:06.36M 2015-10-29T12:57:36.049Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.801 33.968 1499.0548 12:57:06.58M 2015-10-29T12:57:36.245Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.801 33.968 1499.0553 12:57:06.76M 2015-10-29T12:57:36.454Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.801 33.969 1499.0549 12:57:06.95M 2015-10-29T12:57:36.659Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.802 33.970 1499.0542 12:57:07.18M 2015-10-29T12:57:36.859Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.826 33.992 1499.0803 12:57:07.38M 2015-10-29T12:57:37.064Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.826 33.993 1499.0809 12:57:07.57M 2015-10-29T12:57:37.269Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.826 33.993 1499.0808 12:57:07.77M 2015-10-29T12:57:37.469Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.826 33.993 1499.0803 12:57:07.97M 2015-10-29T12:57:37.674Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.826 33.993 1499.0792 12:57:08.19M 2015-10-29T12:57:37.874Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.825 33.993 1499.0771 12:57:08.39M 2015-10-29T12:57:38.079Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.824 33.992 1499.0757 12:57:08.59M 2015-10-29T12:57:38.284Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.823 33.991 1499.0745 12:57:08.79M 2015-10-29T12:57:38.484Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.822 33.989 1499.0735 12:57:09.01M 2015-10-29T12:57:38.689Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.819 33.987 1499.0702 12:57:09.20M 2015-10-29T12:57:38.889Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.817 33.985 1499.0671 12:57:09.40M 2015-10-29T12:57:39.094Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.814 33.982 1499.0637 12:57:09.60M 2015-10-29T12:57:39.299Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.800 33.969 1499.0468 12:57:09.80M 2015-10-29T12:57:39.499Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.799 33.968 1499.0439 12:57:10.02M 2015-10-29T12:57:39.699Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.798 33.967 1499.0421 12:57:10.22M 2015-10-29T12:57:39.904Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.797 33.966 1499.0410 12:57:10.42M 2015-10-29T12:57:40.109Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.797 33.966 1499.0415 12:57:10.62M 2015-10-29T12:57:40.329Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.798 33.967 1499.0414 12:57:10.82M 2015-10-29T12:57:40.514Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.808 33.977 1499.0530 12:57:11.05M 2015-10-29T12:57:40.719Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.809 33.978 1499.0551 12:57:11.24M 2015-10-29T12:57:40.919Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.810 33.978 1499.0568 12:57:11.43M 2015-10-29T12:57:41.125Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.812 33.980 1499.0583 12:57:11.63M 2015-10-29T12:57:41.324Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.814 33.981 1499.0605 12:57:11.83M 2015-10-29T12:57:41.529Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.815 33.983 1499.0620 12:57:12.05M 2015-10-29T12:57:41.734Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.817 33.984 1499.0634 12:57:12.25M 2015-10-29T12:57:41.934Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.818 33.986 1499.0641 12:57:12.45M 2015-10-29T12:57:42.184Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.818 33.986 1499.0637 12:57:12.65M 2015-10-29T12:57:42.344Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.818 33.986 1499.0632 12:57:12.89M 2015-10-29T12:57:42.544Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.817 33.985 1499.0624 12:57:13.07M 2015-10-29T12:57:42.749Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.816 33.984 1499.0619 12:57:13.27M 2015-10-29T12:57:42.949Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.815 33.982 1499.0604 12:57:13.46M 2015-10-29T12:57:43.154Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.814 33.981 1499.0590 12:57:13.66M 2015-10-29T12:57:43.359Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.797 33.966 1499.0399 12:57:13.86M 2015-10-29T12:57:43.559Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.796 33.964 1499.0380 12:57:14.08M 2015-10-29T12:57:43.764Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.796 33.965 1499.0387 12:57:14.28M 2015-10-29T12:57:43.969Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.807 33.976 1499.0505 12:57:14.48M 2015-10-29T12:57:44.170Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.809 33.977 1499.0513 12:57:14.68M 2015-10-29T12:57:44.369Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.810 33.978 1499.0509 12:57:14.88M 2015-10-29T12:57:44.574Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.840 34.007 1499.0850 12:57:15.10M 2015-10-29T12:57:44.794Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.840 34.007 1499.0848 12:57:15.29M 2015-10-29T12:57:44.984Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.840 34.007 1499.0851 12:57:15.51M 2015-10-29T12:57:45.184Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.843 34.010 1499.0884 12:57:15.69M 2015-10-29T12:57:45.389Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.844 34.010 1499.0884 12:57:15.89M 2015-10-29T12:57:45.589Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.844 34.011 1499.0881 12:57:16.11M 2015-10-29T12:57:45.794Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.845 34.012 1499.0890 12:57:16.31M 2015-10-29T12:57:45.994Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.845 34.013 1499.0886 12:57:16.51M 2015-10-29T12:57:46.199Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.845 34.013 1499.0881 12:57:16.71M 2015-10-29T12:57:46.399Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.845 34.013 1499.0895 12:57:16.91M 2015-10-29T12:57:46.604Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.835 34.003 1499.0784 12:57:17.12M 2015-10-29T12:57:46.809Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.834 34.002 1499.0779 12:57:17.32M 2015-10-29T12:57:47.009Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.834 34.001 1499.0774 12:57:17.52M 2015-10-29T12:57:47.214Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.832 33.999 1499.0767 12:57:17.72M 2015-10-29T12:57:47.414Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.830 33.998 1499.0747 12:57:17.92M 2015-10-29T12:57:47.619Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.829 33.996 1499.0725 12:57:18.14M 2015-10-29T12:57:47.825Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.818 33.986 1499.0610 12:57:18.34M 2015-10-29T12:57:48.025Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.817 33.985 1499.0602 12:57:18.54M 2015-10-29T12:57:48.230Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.815 33.984 1499.0588 12:57:18.74M 2015-10-29T12:57:48.434Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.813 33.982 1499.0574 12:57:18.93M 2015-10-29T12:57:48.634Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.814 33.983 1499.0591 12:57:19.16M 2015-10-29T12:57:48.839Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.816 33.984 1499.0604 12:57:19.35M 2015-10-29T12:57:49.045Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.817 33.986 1499.0624 12:57:19.55M 2015-10-29T12:57:49.260Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.818 33.987 1499.0637 12:57:19.75M 2015-10-29T12:57:49.450Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.820 33.988 1499.0652 12:57:19.97M 2015-10-29T12:57:49.650Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.822 33.990 1499.0667 12:57:20.17M 2015-10-29T12:57:49.854Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.824 33.992 1499.0684 12:57:20.37M 2015-10-29T12:57:50.054Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.826 33.995 1499.0709 12:57:20.57M 2015-10-29T12:57:50.260Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.828 33.996 1499.0728 12:57:20.77M 2015-10-29T12:57:50.465Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.834 34.002 1499.0795 12:57:20.97M 2015-10-29T12:57:50.665Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.826 33.995 1499.0715 12:57:21.19M 2015-10-29T12:57:50.870Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.825 33.994 1499.0709 12:57:21.39M 2015-10-29T12:57:51.070Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.809 33.979 1499.0524 12:57:21.58M 2015-10-29T12:57:51.275Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.808 33.977 1499.0504 12:57:21.78M 2015-10-29T12:57:51.480Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.807 33.976 1499.0490 12:57:22.00M 2015-10-29T12:57:51.680Z|I-OCEAN7-304-XXXX| 24.35 12.903 39.795 33.966 1499.0365 12:57:22.20M 2015-10-29T12:57:51.887Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.786 33.957 1499.0266 12:57:22.40M 2015-10-29T12:57:52.090Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.785 33.956 1499.0255 12:57:22.60M 2015-10-29T12:57:52.335Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.785 33.956 1499.0256 12:57:22.80M 2015-10-29T12:57:52.495Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.786 33.957 1499.0271 12:57:23.06M 2015-10-29T12:57:52.695Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.788 33.958 1499.0288 12:57:23.22M 2015-10-29T12:57:52.900Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.789 33.959 1499.0308 12:57:23.41M 2015-10-29T12:57:53.100Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.791 33.961 1499.0332 12:57:23.61M 2015-10-29T12:57:53.305Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.792 33.962 1499.0342 12:57:23.81M 2015-10-29T12:57:53.510Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.794 33.964 1499.0363 12:57:24.03M 2015-10-29T12:57:53.725Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.796 33.966 1499.0385 12:57:24.23M 2015-10-29T12:57:53.915Z|I-OCEAN7-304-XXXX| 24.38 12.903 39.798 33.968 1499.0397 12:57:24.44M 2015-10-29T12:57:54.120Z|I-OCEAN7-304-XXXX| 24.41 12.903 39.800 33.970 1499.0424 12:57:24.63M 2015-10-29T12:57:54.320Z|I-OCEAN7-304-XXXX| 24.46 12.903 39.802 33.972 1499.0460 12:57:24.83M 2015-10-29T12:57:54.520Z|I-OCEAN7-304-XXXX| 24.47 12.903 39.804 33.974 1499.0487 12:57:25.05M 2015-10-29T12:57:54.725Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.806 33.975 1499.0516 12:57:25.24M 2015-10-29T12:57:54.930Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.808 33.977 1499.0542 12:57:25.44M 2015-10-29T12:57:55.137Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.810 33.979 1499.0574 12:57:25.64M 2015-10-29T12:57:55.335Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.810 33.979 1499.0571 12:57:25.84M 2015-10-29T12:57:55.540Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.809 33.978 1499.0559 12:57:26.06M 2015-10-29T12:57:55.740Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.808 33.977 1499.0547 12:57:26.26M 2015-10-29T12:57:55.945Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.807 33.976 1499.0522 12:57:26.46M 2015-10-29T12:57:56.150Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.806 33.975 1499.0514 12:57:26.66M 2015-10-29T12:57:56.350Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.805 33.974 1499.0522 12:57:26.86M 2015-10-29T12:57:56.555Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.804 33.973 1499.0509 12:57:27.08M 2015-10-29T12:57:56.755Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.804 33.972 1499.0502 12:57:27.28M 2015-10-29T12:57:56.960Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.803 33.972 1499.0502 12:57:27.47M 2015-10-29T12:57:57.165Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.803 33.971 1499.0491 12:57:27.67M 2015-10-29T12:57:57.410Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.803 33.972 1499.0486 12:57:27.87M 2015-10-29T12:57:57.570Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.803 33.972 1499.0490 12:57:28.14M 2015-10-29T12:57:57.775Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.804 33.973 1499.0493 12:57:28.29M 2015-10-29T12:57:57.975Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.815 33.983 1499.0604 12:57:28.49M 2015-10-29T12:57:58.195Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.819 33.987 1499.0648 12:57:28.69M 2015-10-29T12:57:58.380Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.817 33.986 1499.0637 12:57:28.90M 2015-10-29T12:57:58.585Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.816 33.984 1499.0621 12:57:29.11M 2015-10-29T12:57:58.785Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.816 33.983 1499.0616 12:57:29.31M 2015-10-29T12:57:58.990Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.815 33.983 1499.0618 12:57:29.50M 2015-10-29T12:57:59.195Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.810 33.978 1499.0551 12:57:29.70M 2015-10-29T12:57:59.395Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.809 33.978 1499.0536 12:57:29.90M 2015-10-29T12:57:59.600Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.810 33.978 1499.0531 12:57:30.12M 2015-10-29T12:57:59.805Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.809 33.978 1499.0526 12:57:30.32M 2015-10-29T12:58:00.005Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.809 33.978 1499.0521 12:57:30.52M 2015-10-29T12:58:00.210Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.809 33.978 1499.0521 12:57:30.72M 2015-10-29T12:58:00.410Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.808 33.977 1499.0507 12:57:30.92M 2015-10-29T12:58:00.615Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.806 33.975 1499.0483 12:57:31.14M 2015-10-29T12:58:00.815Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.805 33.974 1499.0463 12:57:31.33M 2015-10-29T12:58:01.020Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.803 33.972 1499.0439 12:57:31.53M 2015-10-29T12:58:01.220Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.793 33.963 1499.0323 12:57:31.73M 2015-10-29T12:58:01.437Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.792 33.962 1499.0308 12:57:31.93M 2015-10-29T12:58:01.630Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.791 33.961 1499.0299 12:57:32.15M 2015-10-29T12:58:01.830Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.791 33.961 1499.0294 12:57:32.35M 2015-10-29T12:58:02.035Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.791 33.962 1499.0294 12:57:32.55M 2015-10-29T12:58:02.240Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.793 33.963 1499.0317 12:57:32.75M 2015-10-29T12:58:02.490Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.813 33.982 1499.0544 12:57:32.95M 2015-10-29T12:58:02.660Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.819 33.989 1499.0609 12:57:33.21M 2015-10-29T12:58:02.845Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.818 33.988 1499.0608 12:57:33.38M 2015-10-29T12:58:03.050Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.818 33.988 1499.0594 12:57:33.56M 2015-10-29T12:58:03.250Z|I-OCEAN7-304-XXXX| 24.35 12.903 39.817 33.987 1499.0598 12:57:33.76M 2015-10-29T12:58:03.463Z|I-OCEAN7-304-XXXX| 24.35 12.903 39.816 33.986 1499.0594 12:57:33.96M 2015-10-29T12:58:03.660Z|I-OCEAN7-304-XXXX| 24.31 12.903 39.816 33.985 1499.0580 12:57:34.18M 2015-10-29T12:58:03.860Z|I-OCEAN7-304-XXXX| 24.31 12.903 39.804 33.974 1499.0453 12:57:34.38M 2015-10-29T12:58:04.065Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.803 33.972 1499.0448 12:57:34.58M 2015-10-29T12:58:04.270Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.801 33.970 1499.0438 12:57:34.78M 2015-10-29T12:58:04.470Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.799 33.969 1499.0426 12:57:35.00M 2015-10-29T12:58:04.678Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.798 33.968 1499.0413 12:57:35.20M 2015-10-29T12:58:04.880Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.796 33.965 1499.0402 12:57:35.39M 2015-10-29T12:58:05.080Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.796 33.965 1499.0416 12:57:35.59M 2015-10-29T12:58:05.286Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.797 33.965 1499.0420 12:57:35.79M 2015-10-29T12:58:05.485Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.797 33.965 1499.0426 12:57:36.01M 2015-10-29T12:58:05.690Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.796 33.964 1499.0431 12:57:36.21M 2015-10-29T12:58:05.895Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.797 33.964 1499.0436 12:57:36.41M 2015-10-29T12:58:06.095Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.802 33.969 1499.0507 12:57:36.61M 2015-10-29T12:58:06.300Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.803 33.970 1499.0515 12:57:36.81M 2015-10-29T12:58:06.500Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.812 33.978 1499.0615 12:57:37.03M 2015-10-29T12:58:06.705Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.812 33.979 1499.0619 12:57:37.23M 2015-10-29T12:58:06.910Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.813 33.979 1499.0612 12:57:37.43M 2015-10-29T12:58:07.130Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.813 33.979 1499.0603 12:57:37.62M 2015-10-29T12:58:07.310Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.819 33.985 1499.0658 12:57:37.84M 2015-10-29T12:58:07.520Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.819 33.986 1499.0665 12:57:38.04M 2015-10-29T12:58:07.720Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.820 33.986 1499.0662 12:57:38.24M 2015-10-29T12:58:07.925Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.820 33.987 1499.0656 12:57:38.44M 2015-10-29T12:58:08.125Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.820 33.987 1499.0642 12:57:38.64M 2015-10-29T12:58:08.330Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.807 33.975 1499.0497 12:57:38.84M 2015-10-29T12:58:08.530Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.805 33.973 1499.0461 12:57:39.05M 2015-10-29T12:58:08.735Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.802 33.970 1499.0420 12:57:39.25M 2015-10-29T12:58:08.940Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.799 33.968 1499.0380 12:57:39.45M 2015-10-29T12:58:09.140Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.788 33.958 1499.0258 12:57:39.65M 2015-10-29T12:58:09.345Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.787 33.957 1499.0249 12:57:39.85M 2015-10-29T12:58:09.545Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.791 33.961 1499.0295 12:57:40.07M 2015-10-29T12:58:09.750Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.792 33.961 1499.0303 12:57:40.27M 2015-10-29T12:58:09.955Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.801 33.970 1499.0410 12:57:40.47M 2015-10-29T12:58:10.155Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.802 33.970 1499.0415 12:57:40.67M 2015-10-29T12:58:10.360Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.802 33.971 1499.0421 12:57:40.87M 2015-10-29T12:58:10.565Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.821 33.989 1499.0637 12:57:41.09M 2015-10-29T12:58:10.765Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.821 33.989 1499.0626 12:57:41.29M 2015-10-29T12:58:10.970Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.821 33.989 1499.0625 12:57:41.48M 2015-10-29T12:58:11.171Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.821 33.989 1499.0627 12:57:41.68M 2015-10-29T12:58:11.375Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.821 33.990 1499.0640 12:57:41.88M 2015-10-29T12:58:11.600Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.822 33.990 1499.0637 12:57:42.10M 2015-10-29T12:58:11.780Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.822 33.990 1499.0649 12:57:42.32M 2015-10-29T12:58:11.986Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.819 33.988 1499.0623 12:57:42.50M 2015-10-29T12:58:12.190Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.819 33.987 1499.0634 12:57:42.70M 2015-10-29T12:58:12.390Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.809 33.977 1499.0526 12:57:42.90M 2015-10-29T12:58:12.591Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.807 33.976 1499.0513 12:57:43.12M 2015-10-29T12:58:12.796Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.806 33.975 1499.0513 12:57:43.31M 2015-10-29T12:58:13.001Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.805 33.974 1499.0509 12:57:43.51M 2015-10-29T12:58:13.206Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.795 33.964 1499.0402 12:57:43.71M 2015-10-29T12:58:13.406Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.794 33.963 1499.0398 12:57:43.91M 2015-10-29T12:58:13.611Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.793 33.962 1499.0397 12:57:44.13M 2015-10-29T12:58:13.811Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.797 33.966 1499.0444 12:57:44.33M 2015-10-29T12:58:14.016Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.798 33.967 1499.0455 12:57:44.53M 2015-10-29T12:58:14.216Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.809 33.977 1499.0591 12:57:44.73M 2015-10-29T12:58:14.421Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.810 33.978 1499.0605 12:57:44.93M 2015-10-29T12:58:14.621Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.810 33.978 1499.0610 12:57:45.14M 2015-10-29T12:58:14.826Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.811 33.979 1499.0618 12:57:45.34M 2015-10-29T12:58:15.031Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.812 33.980 1499.0625 12:57:45.54M 2015-10-29T12:58:15.236Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.823 33.990 1499.0759 12:57:45.74M 2015-10-29T12:58:15.436Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.823 33.991 1499.0762 12:57:45.94M 2015-10-29T12:58:15.641Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.824 33.992 1499.0769 12:57:46.16M 2015-10-29T12:58:15.841Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.824 33.992 1499.0770 12:57:46.36M 2015-10-29T12:58:16.061Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.816 33.984 1499.0673 12:57:46.56M 2015-10-29T12:58:16.251Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.815 33.983 1499.0656 12:57:46.77M 2015-10-29T12:58:16.451Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.814 33.982 1499.0646 12:57:46.96M 2015-10-29T12:58:16.651Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.807 33.976 1499.0565 12:57:47.17M 2015-10-29T12:58:16.870Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.797 33.966 1499.0447 12:57:47.37M 2015-10-29T12:58:17.061Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.796 33.965 1499.0442 12:57:47.57M 2015-10-29T12:58:17.261Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.795 33.964 1499.0435 12:57:47.77M 2015-10-29T12:58:17.466Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.794 33.963 1499.0425 12:57:47.97M 2015-10-29T12:58:17.716Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.793 33.962 1499.0420 12:57:48.19M 2015-10-29T12:58:17.871Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.792 33.961 1499.0405 12:57:48.43M 2015-10-29T12:58:18.076Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.797 33.965 1499.0454 12:57:48.59M 2015-10-29T12:58:18.276Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.798 33.966 1499.0459 12:57:48.78M 2015-10-29T12:58:18.481Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.799 33.968 1499.0454 12:57:49.00M 2015-10-29T12:58:18.686Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.800 33.969 1499.0453 12:57:49.20M 2015-10-29T12:58:18.886Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.802 33.971 1499.0455 12:57:49.41M 2015-10-29T12:58:19.091Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.805 33.974 1499.0479 12:57:49.60M 2015-10-29T12:58:19.296Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.811 33.979 1499.0549 12:57:49.80M 2015-10-29T12:58:19.496Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.811 33.980 1499.0544 12:57:50.02M 2015-10-29T12:58:19.701Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.812 33.980 1499.0553 12:57:50.22M 2015-10-29T12:58:19.901Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.813 33.981 1499.0564 12:57:50.42M 2015-10-29T12:58:20.106Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.810 33.979 1499.0522 12:57:50.62M 2015-10-29T12:58:20.311Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.810 33.979 1499.0521 12:57:50.82M 2015-10-29T12:58:20.526Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.810 33.978 1499.0505 12:57:51.04M 2015-10-29T12:58:20.716Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.810 33.979 1499.0505 12:57:51.25M 2015-10-29T12:58:20.916Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.804 33.974 1499.0442 12:57:51.43M 2015-10-29T12:58:21.121Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.804 33.973 1499.0437 12:57:51.63M 2015-10-29T12:58:21.321Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.803 33.973 1499.0430 12:57:51.83M 2015-10-29T12:58:21.526Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.802 33.971 1499.0420 12:57:52.05M 2015-10-29T12:58:21.726Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.802 33.971 1499.0417 12:57:52.25M 2015-10-29T12:58:21.936Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.800 33.970 1499.0400 12:57:52.45M 2015-10-29T12:58:22.136Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.800 33.969 1499.0400 12:57:52.65M 2015-10-29T12:58:22.341Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.793 33.963 1499.0317 12:57:52.85M 2015-10-29T12:58:22.541Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.793 33.962 1499.0309 12:57:53.07M 2015-10-29T12:58:22.746Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.792 33.962 1499.0306 12:57:53.26M 2015-10-29T12:58:22.960Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.795 33.964 1499.0347 12:57:53.46M 2015-10-29T12:58:23.151Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.796 33.965 1499.0359 12:57:53.66M 2015-10-29T12:58:23.351Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.797 33.966 1499.0372 12:57:53.86M 2015-10-29T12:58:23.556Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.808 33.976 1499.0490 12:57:54.08M 2015-10-29T12:58:23.756Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.820 33.988 1499.0619 12:57:54.28M 2015-10-29T12:58:23.961Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.820 33.989 1499.0620 12:57:54.48M 2015-10-29T12:58:24.166Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.820 33.989 1499.0624 12:57:54.68M 2015-10-29T12:58:24.366Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.821 33.989 1499.0643 12:57:54.88M 2015-10-29T12:58:24.571Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.821 33.989 1499.0647 12:57:55.09M 2015-10-29T12:58:24.776Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.822 33.990 1499.0651 12:57:55.30M 2015-10-29T12:58:24.996Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.823 33.991 1499.0651 12:57:55.49M 2015-10-29T12:58:25.181Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.823 33.992 1499.0663 12:57:55.71M 2015-10-29T12:58:25.386Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.822 33.991 1499.0647 12:57:55.89M 2015-10-29T12:58:25.591Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.821 33.990 1499.0641 12:57:56.11M 2015-10-29T12:58:25.791Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.793 33.963 1499.0317 12:57:56.31M 2015-10-29T12:58:25.991Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.792 33.963 1499.0314 12:57:56.51M 2015-10-29T12:58:26.196Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.793 33.963 1499.0315 12:57:56.71M 2015-10-29T12:58:26.403Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.792 33.962 1499.0317 12:57:56.91M 2015-10-29T12:58:26.602Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.792 33.962 1499.0321 12:57:57.13M 2015-10-29T12:58:26.806Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.794 33.963 1499.0343 12:57:57.32M 2015-10-29T12:58:27.011Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.794 33.963 1499.0358 12:57:57.52M 2015-10-29T12:58:27.216Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.794 33.963 1499.0359 12:57:57.72M 2015-10-29T12:58:27.416Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.801 33.970 1499.0439 12:57:57.92M 2015-10-29T12:58:27.616Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.802 33.971 1499.0461 12:57:58.14M 2015-10-29T12:58:27.866Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.803 33.972 1499.0470 12:57:58.34M 2015-10-29T12:58:28.026Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.815 33.983 1499.0619 12:57:58.58M 2015-10-29T12:58:28.226Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.814 33.982 1499.0613 12:57:58.74M 2015-10-29T12:58:28.431Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.813 33.981 1499.0604 12:57:58.94M 2015-10-29T12:58:28.631Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.812 33.980 1499.0596 12:57:59.15M 2015-10-29T12:58:28.836Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.811 33.979 1499.0585 12:57:59.35M 2015-10-29T12:58:29.036Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.809 33.977 1499.0577 12:57:59.55M 2015-10-29T12:58:29.273Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.810 33.978 1499.0582 12:57:59.75M 2015-10-29T12:58:29.461Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.808 33.976 1499.0560 12:57:59.95M 2015-10-29T12:58:29.646Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.807 33.975 1499.0544 12:58:00.19M 2015-10-29T12:58:29.851Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.806 33.974 1499.0531 12:58:00.37M 2015-10-29T12:58:30.051Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.804 33.973 1499.0507 12:58:00.57M 2015-10-29T12:58:30.256Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.803 33.972 1499.0488 12:58:00.77M 2015-10-29T12:58:30.461Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.802 33.971 1499.0481 12:58:00.97M 2015-10-29T12:58:30.661Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.787 33.957 1499.0322 12:58:01.19M 2015-10-29T12:58:30.861Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.786 33.955 1499.0314 12:58:01.38M 2015-10-29T12:58:31.066Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.785 33.954 1499.0304 12:58:01.58M 2015-10-29T12:58:31.271Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.784 33.953 1499.0304 12:58:01.78M 2015-10-29T12:58:31.480Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.783 33.952 1499.0302 12:58:02.00M 2015-10-29T12:58:31.676Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.784 33.953 1499.0302 12:58:02.20M 2015-10-29T12:58:31.882Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.784 33.953 1499.0311 12:58:02.40M 2015-10-29T12:58:32.086Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.784 33.953 1499.0314 12:58:02.60M 2015-10-29T12:58:32.287Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.800 33.968 1499.0483 12:58:02.80M 2015-10-29T12:58:32.491Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.801 33.969 1499.0499 12:58:03.02M 2015-10-29T12:58:32.691Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.803 33.971 1499.0519 12:58:03.22M 2015-10-29T12:58:32.946Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.804 33.972 1499.0529 12:58:03.41M 2015-10-29T12:58:33.120Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.812 33.980 1499.0620 12:58:03.66M 2015-10-29T12:58:33.301Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.813 33.980 1499.0627 12:58:03.81M 2015-10-29T12:58:33.501Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.813 33.981 1499.0630 12:58:04.03M 2015-10-29T12:58:33.706Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.814 33.981 1499.0636 12:58:04.23M 2015-10-29T12:58:33.927Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.810 33.978 1499.0587 12:58:04.43M 2015-10-29T12:58:34.116Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.810 33.978 1499.0579 12:58:04.64M 2015-10-29T12:58:34.316Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.809 33.977 1499.0562 12:58:04.83M 2015-10-29T12:58:34.516Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.808 33.977 1499.0548 12:58:05.04M 2015-10-29T12:58:34.726Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.807 33.976 1499.0530 12:58:05.24M 2015-10-29T12:58:34.926Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.806 33.975 1499.0515 12:58:05.44M 2015-10-29T12:58:35.131Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.804 33.973 1499.0494 12:58:05.64M 2015-10-29T12:58:35.331Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.789 33.958 1499.0326 12:58:05.84M 2015-10-29T12:58:35.537Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.788 33.957 1499.0313 12:58:06.06M 2015-10-29T12:58:35.737Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.786 33.956 1499.0297 12:58:06.26M 2015-10-29T12:58:35.941Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.785 33.955 1499.0282 12:58:06.46M 2015-10-29T12:58:36.160Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.784 33.954 1499.0275 12:58:06.66M 2015-10-29T12:58:36.346Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.784 33.954 1499.0266 12:58:06.85M 2015-10-29T12:58:36.552Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.797 33.966 1499.0405 12:58:07.08M 2015-10-29T12:58:36.751Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.798 33.967 1499.0420 12:58:07.27M 2015-10-29T12:58:36.956Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.807 33.976 1499.0527 12:58:07.47M 2015-10-29T12:58:37.162Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.808 33.977 1499.0537 12:58:07.67M 2015-10-29T12:58:37.363Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.809 33.977 1499.0543 12:58:07.87M 2015-10-29T12:58:37.562Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.809 33.977 1499.0538 12:58:08.09M 2015-10-29T12:58:37.767Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.809 33.977 1499.0543 12:58:08.28M 2015-10-29T12:58:38.017Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.809 33.977 1499.0543 12:58:08.49M 2015-10-29T12:58:38.177Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.809 33.977 1499.0541 12:58:08.73M 2015-10-29T12:58:38.392Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.809 33.978 1499.0551 12:58:08.89M 2015-10-29T12:58:38.582Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.810 33.978 1499.0557 12:58:09.12M 2015-10-29T12:58:38.782Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.809 33.977 1499.0554 12:58:09.30M 2015-10-29T12:58:38.987Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.809 33.977 1499.0562 12:58:09.50M 2015-10-29T12:58:39.192Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.809 33.977 1499.0559 12:58:09.70M 2015-10-29T12:58:39.397Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.809 33.976 1499.0548 12:58:09.90M 2015-10-29T12:58:39.597Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.808 33.975 1499.0533 12:58:10.12M 2015-10-29T12:58:39.802Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.792 33.960 1499.0353 12:58:10.32M 2015-10-29T12:58:40.002Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.790 33.958 1499.0333 12:58:10.52M 2015-10-29T12:58:40.207Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.788 33.957 1499.0317 12:58:10.72M 2015-10-29T12:58:40.407Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.782 33.951 1499.0231 12:58:10.92M 2015-10-29T12:58:40.612Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.782 33.951 1499.0228 12:58:11.13M 2015-10-29T12:58:40.817Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.782 33.951 1499.0226 12:58:11.34M 2015-10-29T12:58:41.017Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.791 33.960 1499.0325 12:58:11.53M 2015-10-29T12:58:41.222Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.792 33.960 1499.0339 12:58:11.73M 2015-10-29T12:58:41.422Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.806 33.973 1499.0498 12:58:11.93M 2015-10-29T12:58:41.627Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.807 33.975 1499.0514 12:58:12.15M 2015-10-29T12:58:41.827Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.808 33.976 1499.0524 12:58:12.35M 2015-10-29T12:58:42.032Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.821 33.988 1499.0688 12:58:12.55M 2015-10-29T12:58:42.232Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.823 33.990 1499.0704 12:58:12.75M 2015-10-29T12:58:42.437Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.824 33.991 1499.0719 12:58:12.94M 2015-10-29T12:58:42.644Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.825 33.992 1499.0728 12:58:13.16M 2015-10-29T12:58:42.862Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.819 33.986 1499.0659 12:58:13.36M 2015-10-29T12:58:43.097Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.818 33.985 1499.0654 12:58:13.58M 2015-10-29T12:58:43.252Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.805 33.973 1499.0513 12:58:13.81M 2015-10-29T12:58:43.457Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.804 33.972 1499.0507 12:58:13.96M 2015-10-29T12:58:43.666Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.803 33.971 1499.0497 12:58:14.18M 2015-10-29T12:58:43.857Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.802 33.970 1499.0483 12:58:14.38M 2015-10-29T12:58:44.067Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.801 33.969 1499.0482 12:58:14.58M 2015-10-29T12:58:44.267Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.791 33.960 1499.0372 12:58:14.78M 2015-10-29T12:58:44.467Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.790 33.958 1499.0361 12:58:15.00M 2015-10-29T12:58:44.672Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.788 33.957 1499.0342 12:58:15.19M 2015-10-29T12:58:44.872Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.787 33.956 1499.0339 12:58:15.39M 2015-10-29T12:58:45.077Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.792 33.961 1499.0389 12:58:15.59M 2015-10-29T12:58:45.282Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.806 33.974 1499.0535 12:58:15.79M 2015-10-29T12:58:45.487Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.806 33.975 1499.0537 12:58:16.01M 2015-10-29T12:58:45.687Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.815 33.983 1499.0636 12:58:16.21M 2015-10-29T12:58:45.892Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.816 33.984 1499.0646 12:58:16.41M 2015-10-29T12:58:46.092Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.816 33.984 1499.0663 12:58:16.61M 2015-10-29T12:58:46.297Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.817 33.984 1499.0669 12:58:16.81M 2015-10-29T12:58:46.497Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.817 33.984 1499.0671 12:58:17.02M 2015-10-29T12:58:46.702Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.817 33.984 1499.0671 12:58:17.22M 2015-10-29T12:58:46.902Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.809 33.977 1499.0576 12:58:17.42M 2015-10-29T12:58:47.107Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.808 33.976 1499.0574 12:58:17.62M 2015-10-29T12:58:47.327Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.807 33.975 1499.0557 12:58:17.82M 2015-10-29T12:58:47.517Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.805 33.973 1499.0529 12:58:18.06M 2015-10-29T12:58:47.717Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.804 33.972 1499.0519 12:58:18.24M 2015-10-29T12:58:47.923Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.802 33.970 1499.0488 12:58:18.44M 2015-10-29T12:58:48.122Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.800 33.968 1499.0459 12:58:18.64M 2015-10-29T12:58:48.327Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.799 33.967 1499.0438 12:58:18.84M 2015-10-29T12:58:48.527Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.798 33.966 1499.0430 12:58:19.06M 2015-10-29T12:58:48.732Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.797 33.965 1499.0417 12:58:19.25M 2015-10-29T12:58:48.932Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.795 33.963 1499.0386 12:58:19.45M 2015-10-29T12:58:49.137Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.794 33.962 1499.0363 12:58:19.65M 2015-10-29T12:58:49.342Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.792 33.961 1499.0345 12:58:19.85M 2015-10-29T12:58:49.542Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.791 33.960 1499.0332 12:58:20.07M 2015-10-29T12:58:49.747Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.790 33.959 1499.0309 12:58:20.27M 2015-10-29T12:58:49.952Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.807 33.976 1499.0498 12:58:20.47M 2015-10-29T12:58:50.152Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.808 33.976 1499.0488 12:58:20.67M 2015-10-29T12:58:50.352Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.815 33.984 1499.0574 12:58:20.86M 2015-10-29T12:58:50.557Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.816 33.984 1499.0576 12:58:21.08M 2015-10-29T12:58:50.769Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.817 33.986 1499.0586 12:58:21.28M 2015-10-29T12:58:50.967Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.819 33.987 1499.0597 12:58:21.48M 2015-10-29T12:58:51.167Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.819 33.988 1499.0618 12:58:21.68M 2015-10-29T12:58:51.372Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.820 33.988 1499.0631 12:58:21.88M 2015-10-29T12:58:51.577Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.820 33.988 1499.0640 12:58:22.10M 2015-10-29T12:58:51.797Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.791 33.960 1499.0316 12:58:22.30M 2015-10-29T12:58:51.982Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.785 33.955 1499.0265 12:58:22.51M 2015-10-29T12:58:52.187Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.784 33.954 1499.0253 12:58:22.70M 2015-10-29T12:58:52.387Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.783 33.952 1499.0251 12:58:22.90M 2015-10-29T12:58:52.592Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.781 33.950 1499.0232 12:58:23.12M 2015-10-29T12:58:52.792Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.777 33.946 1499.0198 12:58:23.31M 2015-10-29T12:58:52.997Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.778 33.947 1499.0217 12:58:23.51M 2015-10-29T12:58:53.202Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.778 33.947 1499.0217 12:58:23.71M 2015-10-29T12:58:53.402Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.778 33.947 1499.0229 12:58:23.91M 2015-10-29T12:58:53.602Z|I-OCEAN7-304-XXXX| 24.31 12.903 39.779 33.951 1499.0168 12:58:24.13M 2015-10-29T12:58:53.807Z|I-OCEAN7-304-XXXX| 24.31 12.903 39.780 33.952 1499.0171 12:58:24.33M 2015-10-29T12:58:54.012Z|I-OCEAN7-304-XXXX| 24.31 12.902 39.796 33.967 1499.0338 12:58:24.53M 2015-10-29T12:58:54.212Z|I-OCEAN7-304-XXXX| 24.35 12.902 39.811 33.982 1499.0510 12:58:24.73M 2015-10-29T12:58:54.417Z|I-OCEAN7-304-XXXX| 24.35 12.902 39.812 33.983 1499.0513 12:58:24.92M 2015-10-29T12:58:54.617Z|I-OCEAN7-304-XXXX| 24.35 12.902 39.822 33.993 1499.0625 12:58:25.14M 2015-10-29T12:58:54.822Z|I-OCEAN7-304-XXXX| 24.33 12.902 39.822 33.993 1499.0625 12:58:25.34M 2015-10-29T12:58:55.027Z|I-OCEAN7-304-XXXX| 24.38 12.902 39.822 33.993 1499.0635 12:58:25.54M 2015-10-29T12:58:55.232Z|I-OCEAN7-304-XXXX| 24.42 12.902 39.823 33.993 1499.0657 12:58:25.74M 2015-10-29T12:58:55.432Z|I-OCEAN7-304-XXXX| 24.42 12.902 39.823 33.993 1499.0667 12:58:25.94M 2015-10-29T12:58:55.637Z|I-OCEAN7-304-XXXX| 24.43 12.903 39.814 33.984 1499.0575 12:58:26.16M 2015-10-29T12:58:55.837Z|I-OCEAN7-304-XXXX| 24.43 12.903 39.813 33.982 1499.0568 12:58:26.36M 2015-10-29T12:58:56.042Z|I-OCEAN7-304-XXXX| 24.46 12.903 39.811 33.981 1499.0564 12:58:26.56M 2015-10-29T12:58:56.262Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.810 33.979 1499.0557 12:58:26.76M 2015-10-29T12:58:56.447Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.808 33.978 1499.0548 12:58:26.97M 2015-10-29T12:58:56.652Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.807 33.976 1499.0538 12:58:27.17M 2015-10-29T12:58:56.857Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.805 33.974 1499.0524 12:58:27.37M 2015-10-29T12:58:57.057Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.803 33.972 1499.0514 12:58:27.57M 2015-10-29T12:58:57.268Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.803 33.972 1499.0507 12:58:27.77M 2015-10-29T12:58:57.462Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.802 33.971 1499.0502 12:58:27.97M 2015-10-29T12:58:57.667Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.801 33.970 1499.0491 12:58:28.19M 2015-10-29T12:58:57.868Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.801 33.970 1499.0479 12:58:28.39M 2015-10-29T12:58:58.073Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.800 33.969 1499.0460 12:58:28.59M 2015-10-29T12:58:58.278Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.799 33.968 1499.0444 12:58:28.79M 2015-10-29T12:58:58.477Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.798 33.968 1499.0431 12:58:29.01M 2015-10-29T12:58:58.683Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.798 33.968 1499.0422 12:58:29.20M 2015-10-29T12:58:58.883Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.797 33.967 1499.0411 12:58:29.40M 2015-10-29T12:58:59.088Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.804 33.974 1499.0490 12:58:29.60M 2015-10-29T12:58:59.288Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.805 33.975 1499.0500 12:58:29.80M 2015-10-29T12:58:59.493Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.806 33.976 1499.0521 12:58:30.02M 2015-10-29T12:58:59.697Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.808 33.978 1499.0532 12:58:30.22M 2015-10-29T12:58:59.903Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.810 33.979 1499.0554 12:58:30.42M 2015-10-29T12:59:00.108Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.795 33.965 1499.0386 12:58:30.62M 2015-10-29T12:59:00.308Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.795 33.965 1499.0386 12:58:30.82M 2015-10-29T12:59:00.508Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.795 33.965 1499.0378 12:58:31.04M 2015-10-29T12:59:00.728Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.796 33.966 1499.0392 12:58:31.23M 2015-10-29T12:59:00.918Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.797 33.966 1499.0397 12:58:31.45M 2015-10-29T12:59:01.118Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.793 33.963 1499.0350 12:58:31.63M 2015-10-29T12:59:01.323Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.792 33.962 1499.0341 12:58:31.83M 2015-10-29T12:59:01.523Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.791 33.960 1499.0328 12:58:32.05M 2015-10-29T12:59:01.728Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.787 33.957 1499.0291 12:58:32.25M 2015-10-29T12:59:01.933Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.788 33.957 1499.0292 12:58:32.45M 2015-10-29T12:59:02.133Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.799 33.968 1499.0428 12:58:32.65M 2015-10-29T12:59:02.338Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.801 33.969 1499.0441 12:58:32.84M 2015-10-29T12:59:02.538Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.802 33.970 1499.0461 12:58:33.06M 2015-10-29T12:59:02.748Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.803 33.971 1499.0476 12:58:33.26M 2015-10-29T12:59:02.948Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.805 33.973 1499.0488 12:58:33.46M 2015-10-29T12:59:03.148Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.807 33.975 1499.0500 12:58:33.66M 2015-10-29T12:59:03.563Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.808 33.977 1499.0499 12:58:33.86M 2015-10-29T12:59:03.563Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.809 33.977 1499.0514 12:58:34.17M 2015-10-29T12:59:03.768Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.817 33.985 1499.0603 12:58:34.29M 2015-10-29T12:59:03.968Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.818 33.986 1499.0605 12:58:34.49M 2015-10-29T12:59:04.173Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.819 33.986 1499.0608 12:58:34.69M 2015-10-29T12:59:04.378Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.819 33.987 1499.0594 12:58:34.89M 2015-10-29T12:59:04.578Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.818 33.987 1499.0581 12:58:35.10M 2015-10-29T12:59:04.783Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.817 33.986 1499.0568 12:58:35.30M 2015-10-29T12:59:04.988Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.816 33.985 1499.0543 12:58:35.50M 2015-10-29T12:59:05.203Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.816 33.985 1499.0538 12:58:35.70M 2015-10-29T12:59:05.393Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.814 33.983 1499.0515 12:58:35.92M 2015-10-29T12:59:05.593Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.813 33.982 1499.0503 12:58:36.12M 2015-10-29T12:59:05.798Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.811 33.982 1499.0481 12:58:36.32M 2015-10-29T12:59:05.998Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.810 33.980 1499.0455 12:58:36.51M 2015-10-29T12:59:06.203Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.808 33.978 1499.0437 12:58:36.72M 2015-10-29T12:59:06.408Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.806 33.976 1499.0420 12:58:36.91M 2015-10-29T12:59:06.634Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.804 33.974 1499.0404 12:58:37.13M 2015-10-29T12:59:06.813Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.802 33.972 1499.0385 12:58:37.33M 2015-10-29T12:59:07.018Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.801 33.971 1499.0369 12:58:37.53M 2015-10-29T12:59:07.218Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.807 33.977 1499.0439 12:58:37.73M 2015-10-29T12:59:07.423Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.807 33.978 1499.0443 12:58:37.93M 2015-10-29T12:59:07.623Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.808 33.979 1499.0464 12:58:38.15M 2015-10-29T12:59:07.828Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.810 33.980 1499.0487 12:58:38.35M 2015-10-29T12:59:08.028Z|I-OCEAN7-304-XXXX| 24.27 12.903 39.811 33.981 1499.0513 12:58:38.55M 2015-10-29T12:59:08.233Z|I-OCEAN7-304-XXXX| 24.27 12.903 39.812 33.983 1499.0522 12:58:38.75M 2015-10-29T12:59:08.438Z|I-OCEAN7-304-XXXX| 24.34 12.902 39.813 33.983 1499.0538 12:58:38.95M 2015-10-29T12:59:08.645Z|I-OCEAN7-304-XXXX| 24.36 12.903 39.801 33.972 1499.0413 12:58:39.17M 2015-10-29T12:59:08.844Z|I-OCEAN7-304-XXXX| 24.37 12.903 39.786 33.958 1499.0250 12:58:39.36M 2015-10-29T12:59:09.043Z|I-OCEAN7-304-XXXX| 24.40 12.903 39.785 33.956 1499.0251 12:58:39.56M 2015-10-29T12:59:09.253Z|I-OCEAN7-304-XXXX| 24.41 12.903 39.783 33.954 1499.0236 12:58:39.76M 2015-10-29T12:59:09.453Z|I-OCEAN7-304-XXXX| 24.46 12.903 39.762 33.934 1498.9999 12:58:39.96M 2015-10-29T12:59:09.673Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.738 33.911 1498.9740 12:58:40.18M 2015-10-29T12:59:09.858Z|I-OCEAN7-304-XXXX| 24.55 12.903 39.736 33.909 1498.9723 12:58:40.39M 2015-10-29T12:59:10.058Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.734 33.907 1498.9718 12:58:40.58M 2015-10-29T12:59:10.271Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.733 33.906 1498.9716 12:58:40.77M 2015-10-29T12:59:10.468Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.732 33.905 1498.9713 12:58:41.98M 2015-10-29T12:59:10.668Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.726 33.899 1498.9637 12:58:41.19M 2015-10-29T12:59:10.873Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.725 33.898 1498.9633 12:58:41.39M 2015-10-29T12:59:11.078Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.724 33.897 1498.9629 12:58:41.59M 2015-10-29T12:59:11.278Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.727 33.900 1498.9672 12:58:41.79M 2015-10-29T12:59:11.483Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.728 33.900 1498.9680 12:58:42.01M 2015-10-29T12:59:11.683Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.728 33.901 1498.9686 12:58:42.21M 2015-10-29T12:59:11.888Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.729 33.901 1498.9691 12:58:42.41M 2015-10-29T12:59:12.093Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.725 33.897 1498.9628 12:58:42.61M 2015-10-29T12:59:12.293Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.723 33.896 1498.9608 12:58:42.80M 2015-10-29T12:59:12.498Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.721 33.894 1498.9583 12:58:43.02M 2015-10-29T12:59:12.698Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.718 33.891 1498.9550 12:58:43.22M 2015-10-29T12:59:12.908Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.715 33.889 1498.9507 12:58:43.42M 2015-10-29T12:59:13.108Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.667 33.843 1498.8951 12:58:43.62M 2015-10-29T12:59:13.308Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.667 33.843 1498.8940 12:58:43.82M 2015-10-29T12:59:13.513Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.690 33.864 1498.9189 12:58:44.04M 2015-10-29T12:59:13.718Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.710 33.884 1498.9418 12:58:44.24M 2015-10-29T12:59:13.918Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.710 33.884 1498.9413 12:58:44.44M 2015-10-29T12:59:14.138Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.711 33.885 1498.9421 12:58:44.63M 2015-10-29T12:59:14.328Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.712 33.886 1498.9414 12:58:44.85M 2015-10-29T12:59:14.528Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.723 33.896 1498.9532 12:58:45.06M 2015-10-29T12:59:14.733Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.724 33.898 1498.9545 12:58:45.25M 2015-10-29T12:59:14.933Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.726 33.900 1498.9551 12:58:45.45M 2015-10-29T12:59:15.138Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.727 33.901 1498.9562 12:58:45.65M 2015-10-29T12:59:15.338Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.728 33.902 1498.9580 12:58:45.85M 2015-10-29T12:59:15.548Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.730 33.903 1498.9590 12:58:46.07M 2015-10-29T12:59:15.748Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.730 33.904 1498.9589 12:58:46.27M 2015-10-29T12:59:15.948Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.731 33.904 1498.9590 12:58:46.47M 2015-10-29T12:59:16.153Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.730 33.904 1498.9576 12:58:46.67M 2015-10-29T12:59:16.353Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.697 33.872 1498.9203 12:58:46.87M 2015-10-29T12:59:16.558Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.686 33.863 1498.9081 12:58:47.08M 2015-10-29T12:59:16.758Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.671 33.848 1498.8918 12:58:47.28M 2015-10-29T12:59:16.963Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.671 33.848 1498.8914 12:58:47.48M 2015-10-29T12:59:17.168Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.671 33.848 1498.8916 12:58:47.68M 2015-10-29T12:59:17.373Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.671 33.848 1498.8914 12:58:47.88M 2015-10-29T12:59:17.573Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.667 33.844 1498.8860 12:58:48.10M 2015-10-29T12:59:17.773Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.667 33.844 1498.8864 12:58:48.30M 2015-10-29T12:59:17.978Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.666 33.843 1498.8867 12:58:48.50M 2015-10-29T12:59:18.183Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.666 33.843 1498.8864 12:58:48.70M 2015-10-29T12:59:18.388Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.665 33.842 1498.8857 12:58:48.89M 2015-10-29T12:59:18.608Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.665 33.842 1498.8859 12:58:49.11M 2015-10-29T12:59:18.793Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.664 33.840 1498.8850 12:58:49.33M 2015-10-29T12:59:18.993Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.666 33.843 1498.8876 12:58:49.51M 2015-10-29T12:59:19.198Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.666 33.843 1498.8873 12:58:49.71M 2015-10-29T12:59:19.398Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.666 33.843 1498.8884 12:58:49.91M 2015-10-29T12:59:19.603Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.667 33.843 1498.8890 12:58:50.13M 2015-10-29T12:59:19.808Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.667 33.844 1498.8900 12:58:50.33M 2015-10-29T12:59:20.008Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.668 33.844 1498.8903 12:58:50.53M 2015-10-29T12:59:20.213Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.667 33.844 1498.8895 12:58:50.72M 2015-10-29T12:59:20.413Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.667 33.844 1498.8900 12:58:50.92M 2015-10-29T12:59:20.623Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.667 33.843 1498.8893 12:58:51.14M 2015-10-29T12:59:20.823Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.667 33.843 1498.8893 12:58:51.34M 2015-10-29T12:59:21.023Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.666 33.843 1498.8895 12:58:51.54M 2015-10-29T12:59:21.229Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.666 33.842 1498.8895 12:58:51.74M 2015-10-29T12:59:21.433Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.665 33.842 1498.8892 12:58:51.94M 2015-10-29T12:59:21.633Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.665 33.841 1498.8887 12:58:52.16M 2015-10-29T12:59:21.838Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.665 33.841 1498.8890 12:58:52.36M 2015-10-29T12:59:22.039Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.664 33.841 1498.8889 12:58:52.56M 2015-10-29T12:59:22.244Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.660 33.836 1498.8843 12:58:52.76M 2015-10-29T12:59:22.449Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.659 33.835 1498.8829 12:58:52.95M 2015-10-29T12:59:22.649Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.657 33.833 1498.8812 12:58:53.17M 2015-10-29T12:59:22.854Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.656 33.832 1498.8802 12:58:53.37M 2015-10-29T12:59:23.069Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.655 33.831 1498.8787 12:58:53.57M 2015-10-29T12:59:23.259Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.654 33.831 1498.8781 12:58:53.78M 2015-10-29T12:59:23.458Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.652 33.829 1498.8770 12:58:53.97M 2015-10-29T12:59:23.663Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.651 33.827 1498.8750 12:58:54.19M 2015-10-29T12:59:23.869Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.650 33.827 1498.8759 12:58:54.39M 2015-10-29T12:59:24.071Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.651 33.828 1498.8773 12:58:54.59M 2015-10-29T12:59:24.274Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.653 33.830 1498.8788 12:58:54.78M 2015-10-29T12:59:24.479Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.655 33.831 1498.8807 12:58:55.00M 2015-10-29T12:59:24.679Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.656 33.831 1498.8820 12:58:55.20M 2015-10-29T12:59:24.884Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.656 33.831 1498.8822 12:58:55.40M 2015-10-29T12:59:25.084Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.663 33.838 1498.8909 12:58:55.60M 2015-10-29T12:59:25.289Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.657 33.832 1498.8838 12:58:55.80M 2015-10-29T12:59:25.494Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.655 33.830 1498.8820 12:58:56.02M 2015-10-29T12:59:25.698Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.652 33.827 1498.8787 12:58:56.22M 2015-10-29T12:59:25.899Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.652 33.828 1498.8787 12:58:56.42M 2015-10-29T12:59:26.104Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.652 33.827 1498.8804 12:58:56.62M 2015-10-29T12:59:26.304Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.652 33.828 1498.8805 12:58:56.82M 2015-10-29T12:59:26.509Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.662 33.836 1498.8906 12:58:57.03M 2015-10-29T12:59:26.709Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.663 33.837 1498.8918 12:58:57.23M 2015-10-29T12:59:26.914Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.663 33.838 1498.8923 12:58:57.43M 2015-10-29T12:59:27.114Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.664 33.838 1498.8926 12:58:57.63M 2015-10-29T12:59:27.319Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.664 33.839 1498.8927 12:58:57.83M 2015-10-29T12:59:27.539Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.665 33.840 1498.8944 12:58:58.05M 2015-10-29T12:59:27.729Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.667 33.841 1498.8964 12:58:58.26M 2015-10-29T12:59:27.929Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.660 33.835 1498.8876 12:58:58.45M 2015-10-29T12:59:28.134Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.658 33.834 1498.8864 12:58:58.65M 2015-10-29T12:59:28.334Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.657 33.833 1498.8844 12:58:58.85M 2015-10-29T12:59:28.534Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.656 33.832 1498.8823 12:58:59.06M 2015-10-29T12:59:28.739Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.655 33.831 1498.8824 12:58:59.26M 2015-10-29T12:59:28.944Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.654 33.830 1498.8828 12:58:59.46M 2015-10-29T12:59:29.149Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.653 33.829 1498.8823 12:58:59.66M 2015-10-29T12:59:29.349Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.653 33.829 1498.8821 12:58:59.86M 2015-10-29T12:59:29.554Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.666 33.840 1498.8962 12:59:00.08M 2015-10-29T12:59:29.759Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.668 33.842 1498.8983 12:59:00.28M 2015-10-29T12:59:29.959Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.670 33.845 1498.9004 12:59:00.48M 2015-10-29T12:59:30.160Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.673 33.848 1498.9032 12:59:00.67M 2015-10-29T12:59:30.364Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.676 33.850 1498.9061 12:59:00.87M 2015-10-29T12:59:30.614Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.678 33.853 1498.9089 12:59:01.09M 2015-10-29T12:59:30.774Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.681 33.855 1498.9103 12:59:01.34M 2015-10-29T12:59:30.974Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.686 33.859 1498.9156 12:59:01.49M 2015-10-29T12:59:31.174Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.689 33.863 1498.9187 12:59:01.69M 2015-10-29T12:59:31.379Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.690 33.864 1498.9194 12:59:01.89M 2015-10-29T12:59:31.584Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.685 33.859 1498.9133 12:59:02.11M 2015-10-29T12:59:31.789Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.671 33.846 1498.8973 12:59:02.31M 2015-10-29T12:59:32.039Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.671 33.846 1498.8954 12:59:02.51M 2015-10-29T12:59:32.194Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.670 33.845 1498.8944 12:59:02.72M 2015-10-29T12:59:32.399Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.669 33.844 1498.8920 12:59:02.91M 2015-10-29T12:59:32.599Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.668 33.844 1498.8915 12:59:03.12M 2015-10-29T12:59:32.799Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.669 33.845 1498.8929 12:59:03.32M 2015-10-29T12:59:33.004Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.670 33.846 1498.8939 12:59:03.52M 2015-10-29T12:59:33.209Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.671 33.846 1498.8948 12:59:03.72M 2015-10-29T12:59:33.409Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.672 33.847 1498.8962 12:59:03.92M 2015-10-29T12:59:33.630Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.673 33.848 1498.8969 12:59:04.14M 2015-10-29T12:59:33.814Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.675 33.850 1498.8990 12:59:04.34M 2015-10-29T12:59:34.019Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.678 33.853 1498.9031 12:59:04.54M 2015-10-29T12:59:34.219Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.680 33.854 1498.9058 12:59:04.73M 2015-10-29T12:59:34.424Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.699 33.873 1498.9280 12:59:04.93M 2015-10-29T12:59:34.629Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.701 33.874 1498.9314 12:59:05.15M 2015-10-29T12:59:34.829Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.703 33.876 1498.9347 12:59:05.35M 2015-10-29T12:59:35.029Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.705 33.878 1498.9357 12:59:05.55M 2015-10-29T12:59:35.240Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.706 33.879 1498.9357 12:59:05.75M 2015-10-29T12:59:35.439Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.706 33.880 1498.9359 12:59:05.95M 2015-10-29T12:59:35.644Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.706 33.879 1498.9359 12:59:06.17M 2015-10-29T12:59:35.850Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.706 33.880 1498.9368 12:59:06.37M 2015-10-29T12:59:36.049Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.696 33.870 1498.9265 12:59:06.57M 2015-10-29T12:59:36.254Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.695 33.869 1498.9249 12:59:06.77M 2015-10-29T12:59:36.474Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.694 33.868 1498.9235 12:59:06.97M 2015-10-29T12:59:36.659Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.693 33.867 1498.9233 12:59:07.20M 2015-10-29T12:59:36.859Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.683 33.858 1498.9121 12:59:07.38M 2015-10-29T12:59:37.064Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.683 33.858 1498.9116 12:59:07.58M 2015-10-29T12:59:37.269Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.682 33.857 1498.9088 12:59:07.78M 2015-10-29T12:59:37.469Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.680 33.856 1498.9075 12:59:08.00M 2015-10-29T12:59:37.674Z|I-OCEAN7-304-XXXX| 24.37 12.903 39.683 33.859 1498.9089 12:59:08.20M 2015-10-29T12:59:37.879Z|I-OCEAN7-304-XXXX| 24.37 12.903 39.697 33.873 1498.9250 12:59:08.40M 2015-10-29T12:59:38.079Z|I-OCEAN7-304-XXXX| 24.43 12.903 39.699 33.874 1498.9280 12:59:08.60M 2015-10-29T12:59:38.280Z|I-OCEAN7-304-XXXX| 24.43 12.903 39.717 33.891 1498.9481 12:59:08.80M 2015-10-29T12:59:38.489Z|I-OCEAN7-304-XXXX| 24.40 12.903 39.718 33.892 1498.9490 12:59:09.01M 2015-10-29T12:59:38.689Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.719 33.893 1498.9517 12:59:09.21M 2015-10-29T12:59:38.894Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.720 33.894 1498.9531 12:59:09.41M 2015-10-29T12:59:39.094Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.717 33.891 1498.9495 12:59:09.61M 2015-10-29T12:59:39.299Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.717 33.891 1498.9486 12:59:09.81M 2015-10-29T12:59:39.506Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.716 33.890 1498.9478 12:59:10.03M 2015-10-29T12:59:39.704Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.716 33.890 1498.9476 12:59:10.23M 2015-10-29T12:59:39.909Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.715 33.889 1498.9475 12:59:10.42M 2015-10-29T12:59:40.109Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.715 33.889 1498.9471 12:59:10.63M 2015-10-29T12:59:40.314Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.713 33.887 1498.9465 12:59:10.82M 2015-10-29T12:59:40.520Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.702 33.876 1498.9335 12:59:11.04M 2015-10-29T12:59:40.719Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.701 33.874 1498.9318 12:59:11.24M 2015-10-29T12:59:40.939Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.699 33.873 1498.9298 12:59:11.44M 2015-10-29T12:59:41.124Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.697 33.870 1498.9265 12:59:11.66M 2015-10-29T12:59:41.329Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.694 33.868 1498.9242 12:59:11.84M 2015-10-29T12:59:41.529Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.691 33.865 1498.9196 12:59:12.06M 2015-10-29T12:59:41.734Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.688 33.863 1498.9163 12:59:12.26M 2015-10-29T12:59:41.934Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.687 33.861 1498.9148 12:59:12.45M 2015-10-29T12:59:42.139Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.691 33.865 1498.9198 12:59:12.65M 2015-10-29T12:59:42.344Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.692 33.866 1498.9205 12:59:12.85M 2015-10-29T12:59:42.544Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.693 33.867 1498.9225 12:59:13.07M 2015-10-29T12:59:42.749Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.695 33.869 1498.9247 12:59:13.27M 2015-10-29T12:59:42.954Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.698 33.872 1498.9276 12:59:13.47M 2015-10-29T12:59:43.154Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.719 33.892 1498.9510 12:59:13.67M 2015-10-29T12:59:43.359Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.721 33.894 1498.9525 12:59:13.87M 2015-10-29T12:59:43.559Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.722 33.895 1498.9537 12:59:14.09M 2015-10-29T12:59:43.764Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.723 33.896 1498.9546 12:59:14.29M 2015-10-29T12:59:43.964Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.727 33.900 1498.9585 12:59:14.49M 2015-10-29T12:59:44.169Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.726 33.899 1498.9569 12:59:14.68M 2015-10-29T12:59:44.374Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.725 33.898 1498.9551 12:59:14.88M 2015-10-29T12:59:44.579Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.724 33.897 1498.9547 12:59:15.10M 2015-10-29T12:59:44.779Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.713 33.887 1498.9423 12:59:15.30M 2015-10-29T12:59:44.984Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.696 33.871 1498.9221 12:59:15.50M 2015-10-29T12:59:45.190Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.695 33.870 1498.9214 12:59:15.70M 2015-10-29T12:59:45.405Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.695 33.870 1498.9210 12:59:15.90M 2015-10-29T12:59:45.590Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.694 33.869 1498.9207 12:59:16.13M 2015-10-29T12:59:45.794Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.693 33.868 1498.9191 12:59:16.32M 2015-10-29T12:59:45.999Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.692 33.867 1498.9183 12:59:16.52M 2015-10-29T12:59:46.200Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.698 33.872 1498.9253 12:59:16.72M 2015-10-29T12:59:46.405Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.698 33.873 1498.9257 12:59:16.91M 2015-10-29T12:59:46.605Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.699 33.873 1498.9269 12:59:17.13M 2015-10-29T12:59:46.810Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.708 33.882 1498.9366 12:59:17.33M 2015-10-29T12:59:47.010Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.709 33.883 1498.9374 12:59:17.53M 2015-10-29T12:59:47.215Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.709 33.883 1498.9390 12:59:17.73M 2015-10-29T12:59:47.420Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.710 33.884 1498.9398 12:59:17.93M 2015-10-29T12:59:47.625Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.712 33.885 1498.9409 12:59:18.15M 2015-10-29T12:59:47.820Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.714 33.887 1498.9431 12:59:18.35M 2015-10-29T12:59:48.025Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.715 33.889 1498.9459 12:59:18.54M 2015-10-29T12:59:48.230Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.716 33.890 1498.9473 12:59:18.74M 2015-10-29T12:59:48.435Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.723 33.896 1498.9546 12:59:18.94M 2015-10-29T12:59:48.640Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.723 33.896 1498.9548 12:59:19.16M 2015-10-29T12:59:48.840Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.723 33.896 1498.9561 12:59:19.36M 2015-10-29T12:59:49.045Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.717 33.890 1498.9484 12:59:19.56M 2015-10-29T12:59:49.250Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.715 33.888 1498.9475 12:59:19.76M 2015-10-29T12:59:49.450Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.714 33.887 1498.9460 12:59:19.96M 2015-10-29T12:59:49.655Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.712 33.885 1498.9453 12:59:20.18M 2015-10-29T12:59:49.870Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.709 33.882 1498.9423 12:59:20.38M 2015-10-29T12:59:50.060Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.707 33.880 1498.9398 12:59:20.59M 2015-10-29T12:59:50.260Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.705 33.878 1498.9368 12:59:20.77M 2015-10-29T12:59:50.465Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.703 33.876 1498.9352 12:59:20.97M 2015-10-29T12:59:50.665Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.701 33.874 1498.9359 12:59:21.19M 2015-10-29T12:59:50.920Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.700 33.873 1498.9349 12:59:21.39M 2015-10-29T12:59:51.075Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.699 33.872 1498.9342 12:59:21.64M 2015-10-29T12:59:51.275Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.699 33.871 1498.9346 12:59:21.79M 2015-10-29T12:59:51.480Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.699 33.870 1498.9344 12:59:22.01M 2015-10-29T12:59:51.685Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.699 33.871 1498.9352 12:59:22.21M 2015-10-29T12:59:51.885Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.700 33.871 1498.9362 12:59:22.41M 2015-10-29T12:59:52.090Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.720 33.891 1498.9598 12:59:22.60M 2015-10-29T12:59:52.290Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.723 33.893 1498.9625 12:59:22.80M 2015-10-29T12:59:52.495Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.725 33.896 1498.9655 12:59:23.02M 2015-10-29T12:59:52.700Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.728 33.898 1498.9680 12:59:23.22M 2015-10-29T12:59:52.900Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.730 33.901 1498.9698 12:59:23.42M 2015-10-29T12:59:53.105Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.731 33.902 1498.9700 12:59:23.62M 2015-10-29T12:59:53.305Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.732 33.902 1498.9707 12:59:23.82M 2015-10-29T12:59:53.510Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.731 33.902 1498.9706 12:59:24.04M 2015-10-29T12:59:53.715Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.730 33.901 1498.9696 12:59:24.24M 2015-10-29T12:59:53.915Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.729 33.900 1498.9678 12:59:24.44M 2015-10-29T12:59:54.120Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.710 33.883 1498.9460 12:59:24.64M 2015-10-29T12:59:54.340Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.707 33.880 1498.9420 12:59:24.83M 2015-10-29T12:59:54.525Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.705 33.878 1498.9385 12:59:25.07M 2015-10-29T12:59:54.730Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.702 33.876 1498.9355 12:59:25.25M 2015-10-29T12:59:54.930Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.701 33.874 1498.9320 12:59:25.45M 2015-10-29T12:59:55.135Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.691 33.865 1498.9199 12:59:25.65M 2015-10-29T12:59:55.335Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.694 33.869 1498.9231 12:59:25.85M 2015-10-29T12:59:55.540Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.695 33.869 1498.9237 12:59:26.07M 2015-10-29T12:59:55.745Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.696 33.870 1498.9243 12:59:26.27M 2015-10-29T12:59:55.995Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.706 33.881 1498.9354 12:59:26.47M 2015-10-29T12:59:56.145Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.719 33.893 1498.9507 12:59:26.71M 2015-10-29T12:59:56.350Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.720 33.894 1498.9525 12:59:26.86M 2015-10-29T12:59:56.555Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.734 33.907 1498.9678 12:59:27.08M 2015-10-29T12:59:56.760Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.735 33.908 1498.9685 12:59:27.28M 2015-10-29T12:59:56.965Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.746 33.918 1498.9806 12:59:27.48M 2015-10-29T12:59:57.165Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.747 33.919 1498.9822 12:59:27.68M 2015-10-29T12:59:57.370Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.747 33.920 1498.9833 12:59:27.88M 2015-10-29T12:59:57.575Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.749 33.921 1498.9838 12:59:28.10M 2015-10-29T12:59:57.775Z|I-OCEAN7-304-XXXX| 24.29 12.903 39.749 33.921 1498.9825 12:59:28.30M 2015-10-29T12:59:57.975Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.739 33.912 1498.9730 12:59:28.50M 2015-10-29T12:59:58.180Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.739 33.912 1498.9731 12:59:28.69M 2015-10-29T12:59:58.380Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.739 33.912 1498.9731 12:59:28.89M 2015-10-29T12:59:58.590Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.738 33.911 1498.9736 12:59:29.11M 2015-10-29T12:59:58.805Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.738 33.910 1498.9739 12:59:29.31M 2015-10-29T12:59:58.990Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.734 33.906 1498.9701 12:59:29.53M 2015-10-29T12:59:59.195Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.734 33.906 1498.9701 12:59:29.71M 2015-10-29T12:59:59.395Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.738 33.910 1498.9745 12:59:29.91M 2015-10-29T12:59:59.602Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.740 33.911 1498.9772 12:59:30.13M 2015-10-29T12:59:59.805Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.759 33.929 1498.9999 12:59:30.33M 2015-10-29T13:00:00.038Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.779 33.948 1499.0217 12:59:30.52M 2015-10-29T13:00:00.210Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.780 33.949 1499.0242 12:59:30.72M 2015-10-29T13:00:00.415Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.781 33.950 1499.0249 12:59:30.92M 2015-10-29T13:00:00.615Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.782 33.951 1499.0273 12:59:31.14M 2015-10-29T13:00:00.820Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.783 33.952 1499.0284 12:59:31.34M 2015-10-29T13:00:01.020Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.776 33.945 1499.0204 12:59:31.54M 2015-10-29T13:00:01.225Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.775 33.944 1499.0190 12:59:31.74M 2015-10-29T13:00:01.430Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.760 33.930 1499.0021 12:59:31.94M 2015-10-29T13:00:01.630Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.759 33.929 1498.9989 12:59:32.16M 2015-10-29T13:00:01.835Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.755 33.925 1498.9944 12:59:32.36M 2015-10-29T13:00:02.040Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.749 33.920 1498.9878 12:59:32.56M 2015-10-29T13:00:02.240Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.748 33.919 1498.9873 12:59:32.75M 2015-10-29T13:00:02.445Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.747 33.918 1498.9852 12:59:32.95M 2015-10-29T13:00:02.646Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.746 33.917 1498.9828 12:59:33.17M 2015-10-29T13:00:02.851Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.750 33.921 1498.9868 12:59:33.37M 2015-10-29T13:00:03.055Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.751 33.922 1498.9877 12:59:33.57M 2015-10-29T13:00:03.270Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.752 33.923 1498.9883 12:59:33.77M 2015-10-29T13:00:03.460Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.780 33.950 1499.0188 12:59:34.00M 2015-10-29T13:00:03.660Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.785 33.955 1499.0261 12:59:34.19M 2015-10-29T13:00:03.865Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.786 33.955 1499.0267 12:59:34.39M 2015-10-29T13:00:04.066Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.786 33.955 1499.0275 12:59:34.58M 2015-10-29T13:00:04.270Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.779 33.949 1499.0205 12:59:34.78M 2015-10-29T13:00:04.480Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.778 33.948 1499.0193 12:59:35.00M 2015-10-29T13:00:04.676Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.768 33.938 1499.0070 12:59:35.20M 2015-10-29T13:00:04.880Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.767 33.938 1499.0059 12:59:35.40M 2015-10-29T13:00:05.086Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.767 33.937 1499.0056 12:59:35.60M 2015-10-29T13:00:05.286Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.766 33.936 1499.0057 12:59:35.80M 2015-10-29T13:00:05.490Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.757 33.928 1498.9954 12:59:36.02M 2015-10-29T13:00:05.695Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.745 33.916 1498.9830 12:59:36.22M 2015-10-29T13:00:05.896Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.744 33.915 1498.9818 12:59:36.42M 2015-10-29T13:00:06.140Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.744 33.915 1498.9817 12:59:36.61M 2015-10-29T13:00:06.300Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.744 33.915 1498.9829 12:59:36.86M 2015-10-29T13:00:06.505Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.745 33.915 1498.9846 12:59:37.03M 2015-10-29T13:00:06.705Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.745 33.916 1498.9860 12:59:37.23M 2015-10-29T13:00:06.910Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.747 33.917 1498.9874 12:59:37.43M 2015-10-29T13:00:07.110Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.747 33.917 1498.9883 12:59:37.63M 2015-10-29T13:00:07.316Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.749 33.919 1498.9895 12:59:37.83M 2015-10-29T13:00:07.521Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.751 33.921 1498.9908 12:59:38.04M 2015-10-29T13:00:07.741Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.753 33.923 1498.9935 12:59:38.25M 2015-10-29T13:00:07.926Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.755 33.925 1498.9971 12:59:38.46M 2015-10-29T13:00:08.130Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.776 33.946 1499.0208 12:59:38.64M 2015-10-29T13:00:08.330Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.778 33.948 1499.0222 12:59:38.84M 2015-10-29T13:00:08.535Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.765 33.935 1499.0062 12:59:39.06M 2015-10-29T13:00:08.735Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.751 33.922 1498.9904 12:59:39.26M 2015-10-29T13:00:08.940Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.749 33.920 1498.9883 12:59:39.46M 2015-10-29T13:00:09.140Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.747 33.919 1498.9867 12:59:39.66M 2015-10-29T13:00:09.346Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.745 33.917 1498.9839 12:59:39.86M 2015-10-29T13:00:09.550Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.743 33.915 1498.9812 12:59:40.08M 2015-10-29T13:00:09.750Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.740 33.913 1498.9778 12:59:40.28M 2015-10-29T13:00:09.960Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.740 33.912 1498.9783 12:59:40.47M 2015-10-29T13:00:10.161Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.741 33.913 1498.9792 12:59:40.67M 2015-10-29T13:00:10.360Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.758 33.929 1498.9999 12:59:40.87M 2015-10-29T13:00:10.565Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.778 33.948 1499.0227 12:59:41.09M 2015-10-29T13:00:10.766Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.779 33.949 1499.0245 12:59:41.29M 2015-10-29T13:00:10.971Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.781 33.950 1499.0264 12:59:41.49M 2015-10-29T13:00:11.221Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.782 33.951 1499.0276 12:59:41.69M 2015-10-29T13:00:11.376Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.783 33.952 1499.0297 12:59:41.93M 2015-10-29T13:00:11.576Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.784 33.953 1499.0315 12:59:42.11M 2015-10-29T13:00:11.781Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.775 33.944 1499.0210 12:59:42.30M 2015-10-29T13:00:11.986Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.773 33.942 1499.0187 12:59:42.50M 2015-10-29T13:00:12.206Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.771 33.941 1499.0162 12:59:42.70M 2015-10-29T13:00:12.391Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.769 33.939 1499.0137 12:59:42.92M 2015-10-29T13:00:12.596Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.767 33.937 1499.0096 12:59:43.12M 2015-10-29T13:00:12.796Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.765 33.936 1499.0063 12:59:43.32M 2015-10-29T13:00:13.001Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.750 33.922 1498.9895 12:59:43.52M 2015-10-29T13:00:13.201Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.750 33.922 1498.9894 12:59:43.72M 2015-10-29T13:00:13.406Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.763 33.934 1499.0034 12:59:43.92M 2015-10-29T13:00:13.611Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.763 33.935 1499.0043 12:59:44.14M 2015-10-29T13:00:13.811Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.765 33.936 1499.0040 12:59:44.34M 2015-10-29T13:00:14.016Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.766 33.938 1499.0045 12:59:44.54M 2015-10-29T13:00:14.234Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.780 33.951 1499.0203 12:59:44.74M 2015-10-29T13:00:14.421Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.783 33.954 1499.0242 12:59:44.93M 2015-10-29T13:00:14.626Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.783 33.954 1499.0237 12:59:45.15M 2015-10-29T13:00:14.826Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.782 33.953 1499.0239 12:59:45.35M 2015-10-29T13:00:15.031Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.781 33.951 1499.0229 12:59:45.55M 2015-10-29T13:00:15.236Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.779 33.949 1499.0222 12:59:45.75M 2015-10-29T13:00:15.436Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.777 33.947 1499.0198 12:59:45.95M 2015-10-29T13:00:15.641Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.775 33.944 1499.0175 12:59:46.16M 2015-10-29T13:00:15.846Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.772 33.942 1499.0150 12:59:46.36M 2015-10-29T13:00:16.047Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.771 33.940 1499.0125 12:59:46.56M 2015-10-29T13:00:16.296Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.769 33.939 1499.0099 12:59:46.76M 2015-10-29T13:00:16.451Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.768 33.937 1499.0076 12:59:47.03M 2015-10-29T13:00:16.671Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.766 33.936 1499.0066 12:59:47.18M 2015-10-29T13:00:16.856Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.765 33.935 1499.0055 12:59:47.40M 2015-10-29T13:00:17.061Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.765 33.935 1499.0049 12:59:47.58M 2015-10-29T13:00:17.266Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.764 33.934 1499.0038 12:59:47.78M 2015-10-29T13:00:17.466Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.763 33.933 1499.0034 12:59:48.00M 2015-10-29T13:00:17.671Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.770 33.940 1499.0110 12:59:48.20M 2015-10-29T13:00:17.871Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.772 33.942 1499.0131 12:59:48.39M 2015-10-29T13:00:18.076Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.774 33.944 1499.0156 12:59:48.59M 2015-10-29T13:00:18.281Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.777 33.946 1499.0171 12:59:48.79M 2015-10-29T13:00:18.483Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.778 33.948 1499.0189 12:59:49.01M 2015-10-29T13:00:18.681Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.779 33.949 1499.0203 12:59:49.21M 2015-10-29T13:00:18.891Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.781 33.951 1499.0205 12:59:49.41M 2015-10-29T13:00:19.091Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.782 33.952 1499.0214 12:59:49.61M 2015-10-29T13:00:19.296Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.782 33.952 1499.0232 12:59:49.81M 2015-10-29T13:00:19.496Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.783 33.952 1499.0240 12:59:50.03M 2015-10-29T13:00:19.701Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.782 33.952 1499.0245 12:59:50.23M 2015-10-29T13:00:19.906Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.782 33.951 1499.0250 12:59:50.43M 2015-10-29T13:00:20.106Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.768 33.938 1499.0112 12:59:50.63M 2015-10-29T13:00:20.306Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.766 33.936 1499.0085 12:59:50.82M 2015-10-29T13:00:20.511Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.764 33.934 1499.0062 12:59:51.04M 2015-10-29T13:00:20.720Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.762 33.932 1499.0027 12:59:51.24M 2015-10-29T13:00:20.916Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.760 33.931 1499.0001 12:59:51.44M 2015-10-29T13:00:21.141Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.759 33.930 1498.9984 12:59:51.64M 2015-10-29T13:00:21.326Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.759 33.929 1498.9989 12:59:51.85M 2015-10-29T13:00:21.526Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.759 33.929 1499.0004 12:59:52.06M 2015-10-29T13:00:21.731Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.760 33.930 1499.0012 12:59:52.25M 2015-10-29T13:00:21.931Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.762 33.931 1499.0039 12:59:52.45M 2015-10-29T13:00:22.136Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.764 33.933 1499.0072 12:59:52.65M 2015-10-29T13:00:22.341Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.765 33.935 1499.0089 12:59:52.85M 2015-10-29T13:00:22.546Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.767 33.936 1499.0093 12:59:53.07M 2015-10-29T13:00:22.746Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.773 33.942 1499.0150 12:59:53.27M 2015-10-29T13:00:22.946Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.772 33.941 1499.0150 12:59:53.47M 2015-10-29T13:00:23.156Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.772 33.941 1499.0159 12:59:53.67M 2015-10-29T13:00:23.356Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.772 33.941 1499.0166 12:59:53.87M 2015-10-29T13:00:23.556Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.771 33.939 1499.0167 12:59:54.09M 2015-10-29T13:00:23.763Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.759 33.927 1499.0050 12:59:54.29M 2015-10-29T13:00:23.964Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.758 33.927 1499.0034 12:59:54.48M 2015-10-29T13:00:24.166Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.759 33.928 1499.0046 12:59:54.68M 2015-10-29T13:00:24.371Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.756 33.925 1499.0006 12:59:54.88M 2015-10-29T13:00:24.576Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.755 33.924 1498.9994 12:59:55.10M 2015-10-29T13:00:24.781Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.755 33.924 1498.9965 12:59:55.30M 2015-10-29T13:00:24.981Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.754 33.924 1498.9935 12:59:55.50M 2015-10-29T13:00:25.181Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.753 33.923 1498.9912 12:59:55.70M 2015-10-29T13:00:25.386Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.752 33.922 1498.9901 12:59:55.90M 2015-10-29T13:00:25.606Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.758 33.928 1498.9963 12:59:56.12M 2015-10-29T13:00:25.791Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.787 33.956 1499.0293 12:59:56.33M 2015-10-29T13:00:25.991Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.788 33.957 1499.0293 12:59:56.51M 2015-10-29T13:00:26.200Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.788 33.957 1499.0292 12:59:56.71M 2015-10-29T13:00:26.446Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.787 33.957 1499.0289 12:59:56.91M 2015-10-29T13:00:26.606Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.788 33.957 1499.0289 12:59:57.18M 2015-10-29T13:00:26.806Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.788 33.958 1499.0295 12:59:57.33M 2015-10-29T13:00:27.011Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.789 33.958 1499.0302 12:59:57.53M 2015-10-29T13:00:27.211Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.790 33.960 1499.0313 12:59:57.73M 2015-10-29T13:00:27.416Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.790 33.960 1499.0315 12:59:57.93M 2015-10-29T13:00:27.621Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.778 33.948 1499.0187 12:59:58.15M 2015-10-29T13:00:27.821Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.763 33.933 1499.0027 12:59:58.35M 2015-10-29T13:00:28.026Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.763 33.933 1499.0023 12:59:58.54M 2015-10-29T13:00:28.226Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.762 33.933 1499.0017 12:59:58.74M 2015-10-29T13:00:28.431Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.762 33.933 1499.0015 12:59:58.94M 2015-10-29T13:00:28.631Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.762 33.933 1499.0021 12:59:59.16M 2015-10-29T13:00:28.836Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.756 33.927 1498.9961 12:59:59.36M 2015-10-29T13:00:29.041Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.755 33.926 1498.9968 12:59:59.56M 2015-10-29T13:00:29.241Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.755 33.925 1498.9955 12:59:59.76M 2015-10-29T13:00:29.446Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.754 33.925 1498.9962 12:59:59.96M 2015-10-29T13:00:29.647Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.754 33.925 1498.9962 13:00:00.18M 2015-10-29T13:00:29.856Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.754 33.925 1498.9966 13:00:00.37M 2015-10-29T13:00:30.071Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.754 33.925 1498.9976 13:00:00.58M 2015-10-29T13:00:30.256Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.755 33.925 1498.9984 13:00:00.79M 2015-10-29T13:00:30.461Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.757 33.927 1499.0005 13:00:00.97M 2015-10-29T13:00:30.666Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.759 33.929 1499.0029 13:00:01.19M 2015-10-29T13:00:30.866Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.762 33.932 1499.0057 13:00:01.39M 2015-10-29T13:00:31.071Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.765 33.935 1499.0087 13:00:01.59M 2015-10-29T13:00:31.272Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.768 33.938 1499.0116 13:00:01.79M 2015-10-29T13:00:31.522Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.770 33.940 1499.0140 13:00:02.01M 2015-10-29T13:00:31.683Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.782 33.951 1499.0264 13:00:02.25M 2015-10-29T13:00:31.881Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.782 33.952 1499.0265 13:00:02.40M 2015-10-29T13:00:32.087Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.783 33.952 1499.0275 13:00:02.60M 2015-10-29T13:00:32.287Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.784 33.953 1499.0286 13:00:02.80M 2015-10-29T13:00:32.492Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.784 33.953 1499.0284 13:00:03.02M 2015-10-29T13:00:32.697Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.783 33.953 1499.0271 13:00:03.22M 2015-10-29T13:00:32.897Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.783 33.953 1499.0269 13:00:03.42M 2015-10-29T13:00:33.101Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.782 33.952 1499.0256 13:00:03.62M 2015-10-29T13:00:33.307Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.781 33.951 1499.0237 13:00:03.82M 2015-10-29T13:00:33.507Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.780 33.949 1499.0219 13:00:04.04M 2015-10-29T13:00:33.712Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.777 33.947 1499.0197 13:00:04.24M 2015-10-29T13:00:33.912Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.775 33.945 1499.0173 13:00:04.43M 2015-10-29T13:00:34.117Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.774 33.943 1499.0142 13:00:04.63M 2015-10-29T13:00:34.317Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.772 33.942 1499.0128 13:00:04.83M 2015-10-29T13:00:34.537Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.770 33.940 1499.0099 13:00:05.05M 2015-10-29T13:00:34.722Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.768 33.939 1499.0082 13:00:05.27M 2015-10-29T13:00:34.927Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.767 33.937 1499.0060 13:00:05.45M 2015-10-29T13:00:35.132Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.766 33.936 1499.0044 13:00:05.65M 2015-10-29T13:00:35.332Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.765 33.936 1499.0024 13:00:05.85M 2015-10-29T13:00:35.537Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.765 33.936 1499.0021 13:00:06.06M 2015-10-29T13:00:35.742Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.766 33.937 1499.0026 13:00:06.26M 2015-10-29T13:00:35.942Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.768 33.939 1499.0033 13:00:06.46M 2015-10-29T13:00:36.147Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.770 33.941 1499.0052 13:00:06.66M 2015-10-29T13:00:36.352Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.771 33.943 1499.0071 13:00:06.86M 2015-10-29T13:00:36.552Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.773 33.944 1499.0085 13:00:07.08M 2015-10-29T13:00:36.752Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.776 33.947 1499.0111 13:00:07.28M 2015-10-29T13:00:36.957Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.779 33.949 1499.0143 13:00:07.48M 2015-10-29T13:00:37.163Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.781 33.952 1499.0175 13:00:07.68M 2015-10-29T13:00:37.363Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.787 33.958 1499.0233 13:00:07.88M 2015-10-29T13:00:37.567Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.786 33.956 1499.0221 13:00:08.10M 2015-10-29T13:00:37.772Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.785 33.955 1499.0208 13:00:08.29M 2015-10-29T13:00:37.972Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.784 33.954 1499.0195 13:00:08.49M 2015-10-29T13:00:38.177Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.783 33.953 1499.0188 13:00:08.69M 2015-10-29T13:00:38.382Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.781 33.951 1499.0172 13:00:08.89M 2015-10-29T13:00:38.582Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.779 33.949 1499.0149 13:00:09.11M 2015-10-29T13:00:38.787Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.777 33.947 1499.0131 13:00:09.31M 2015-10-29T13:00:39.003Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.777 33.947 1499.0132 13:00:09.51M 2015-10-29T13:00:39.192Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.780 33.949 1499.0166 13:00:09.72M 2015-10-29T13:00:39.392Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.793 33.962 1499.0321 13:00:09.91M 2015-10-29T13:00:39.597Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.794 33.963 1499.0334 13:00:10.13M 2015-10-29T13:00:39.803Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.796 33.965 1499.0352 13:00:10.32M 2015-10-29T13:00:40.002Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.797 33.966 1499.0364 13:00:10.52M 2015-10-29T13:00:40.207Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.798 33.967 1499.0386 13:00:10.72M 2015-10-29T13:00:40.407Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.800 33.969 1499.0404 13:00:10.92M 2015-10-29T13:00:40.612Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.800 33.969 1499.0408 13:00:11.14M 2015-10-29T13:00:40.817Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.799 33.968 1499.0411 13:00:11.34M 2015-10-29T13:00:41.022Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.799 33.968 1499.0416 13:00:11.54M 2015-10-29T13:00:41.222Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.788 33.958 1499.0272 13:00:11.74M 2015-10-29T13:00:41.422Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.787 33.957 1499.0265 13:00:11.93M 2015-10-29T13:00:41.627Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.786 33.956 1499.0259 13:00:12.15M 2015-10-29T13:00:41.832Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.785 33.955 1499.0255 13:00:12.35M 2015-10-29T13:00:42.040Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.784 33.954 1499.0236 13:00:12.55M 2015-10-29T13:00:42.237Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.770 33.941 1499.0077 13:00:12.75M 2015-10-29T13:00:42.444Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.768 33.939 1499.0054 13:00:12.95M 2015-10-29T13:00:42.647Z|I-OCEAN7-304-XXXX| 24.34 12.903 39.767 33.939 1499.0042 13:00:13.17M 2015-10-29T13:00:42.842Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.766 33.938 1499.0039 13:00:13.37M 2015-10-29T13:00:43.047Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.766 33.938 1499.0039 13:00:13.57M 2015-10-29T13:00:43.252Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.766 33.938 1499.0038 13:00:13.77M 2015-10-29T13:00:43.472Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.766 33.938 1499.0046 13:00:13.97M 2015-10-29T13:00:43.657Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.790 33.960 1499.0319 13:00:14.20M 2015-10-29T13:00:43.862Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.792 33.963 1499.0350 13:00:14.38M 2015-10-29T13:00:44.067Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.795 33.965 1499.0386 13:00:14.58M 2015-10-29T13:00:44.267Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.797 33.967 1499.0409 13:00:14.78M 2015-10-29T13:00:44.472Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.799 33.969 1499.0427 13:00:15.00M 2015-10-29T13:00:44.672Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.791 33.961 1499.0331 13:00:15.20M 2015-10-29T13:00:44.877Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.790 33.959 1499.0327 13:00:15.40M 2015-10-29T13:00:45.077Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.788 33.958 1499.0305 13:00:15.60M 2015-10-29T13:00:45.283Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.786 33.956 1499.0291 13:00:15.80M 2015-10-29T13:00:45.487Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.785 33.954 1499.0287 13:00:16.02M 2015-10-29T13:00:45.687Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.784 33.953 1499.0283 13:00:16.22M 2015-10-29T13:00:45.892Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.783 33.952 1499.0278 13:00:16.41M 2015-10-29T13:00:46.097Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.781 33.951 1499.0256 13:00:16.61M 2015-10-29T13:00:46.297Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.775 33.944 1499.0177 13:00:16.81M 2015-10-29T13:00:46.502Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.776 33.945 1499.0188 13:00:17.03M 2015-10-29T13:00:46.707Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.776 33.946 1499.0189 13:00:17.23M 2015-10-29T13:00:46.907Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.776 33.946 1499.0194 13:00:17.43M 2015-10-29T13:00:47.112Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.777 33.947 1499.0198 13:00:17.63M 2015-10-29T13:00:47.312Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.787 33.957 1499.0309 13:00:17.83M 2015-10-29T13:00:47.517Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.788 33.958 1499.0320 13:00:18.05M 2015-10-29T13:00:47.717Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.789 33.959 1499.0321 13:00:18.25M 2015-10-29T13:00:47.937Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.790 33.960 1499.0321 13:00:18.44M 2015-10-29T13:00:48.122Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.791 33.961 1499.0331 13:00:18.66M 2015-10-29T13:00:48.327Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.793 33.963 1499.0348 13:00:18.84M 2015-10-29T13:00:48.532Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.795 33.965 1499.0356 13:00:19.06M 2015-10-29T13:00:48.732Z|I-OCEAN7-304-XXXX| 24.33 12.903 39.795 33.966 1499.0361 13:00:19.26M 2015-10-29T13:00:48.960Z|I-OCEAN7-304-XXXX| 24.33 12.903 39.795 33.966 1499.0349 13:00:19.46M 2015-10-29T13:00:49.137Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.794 33.963 1499.0389 13:00:19.66M 2015-10-29T13:00:49.342Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.793 33.962 1499.0386 13:00:19.85M 2015-10-29T13:00:49.547Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.793 33.961 1499.0377 13:00:20.08M 2015-10-29T13:00:49.747Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.792 33.960 1499.0381 13:00:20.27M 2015-10-29T13:00:49.952Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.791 33.959 1499.0366 13:00:20.47M 2015-10-29T13:00:50.152Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.790 33.957 1499.0356 13:00:20.67M 2015-10-29T13:00:50.360Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.788 33.956 1499.0345 13:00:20.87M 2015-10-29T13:00:50.557Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.787 33.955 1499.0333 13:00:21.09M 2015-10-29T13:00:50.763Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.786 33.954 1499.0322 13:00:21.29M 2015-10-29T13:00:50.967Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.785 33.953 1499.0305 13:00:21.49M 2015-10-29T13:00:51.167Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.783 33.952 1499.0282 13:00:21.69M 2015-10-29T13:00:51.372Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.782 33.950 1499.0262 13:00:21.89M 2015-10-29T13:00:51.577Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.785 33.954 1499.0299 13:00:22.10M 2015-10-29T13:00:51.777Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.786 33.954 1499.0314 13:00:22.30M 2015-10-29T13:00:51.982Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.787 33.955 1499.0330 13:00:22.50M 2015-10-29T13:00:52.187Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.788 33.957 1499.0309 13:00:22.70M 2015-10-29T13:00:52.407Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.788 33.957 1499.0320 13:00:22.90M 2015-10-29T13:00:52.593Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.790 33.959 1499.0338 13:00:23.14M 2015-10-29T13:00:52.792Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.791 33.961 1499.0350 13:00:23.32M 2015-10-29T13:00:52.997Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.792 33.962 1499.0355 13:00:23.52M 2015-10-29T13:00:53.203Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.793 33.963 1499.0349 13:00:23.72M 2015-10-29T13:00:53.403Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.793 33.963 1499.0343 13:00:23.92M 2015-10-29T13:00:53.607Z|I-OCEAN7-304-XXXX| 24.39 12.903 39.785 33.956 1499.0250 13:00:24.13M 2015-10-29T13:00:53.812Z|I-OCEAN7-304-XXXX| 24.35 12.903 39.786 33.957 1499.0249 13:00:24.33M 2015-10-29T13:00:54.012Z|I-OCEAN7-304-XXXX| 24.40 12.903 39.787 33.958 1499.0272 13:00:24.53M 2015-10-29T13:00:54.217Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.785 33.956 1499.0256 13:00:24.73M 2015-10-29T13:00:54.417Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.773 33.944 1499.0127 13:00:24.93M 2015-10-29T13:00:54.622Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.773 33.944 1499.0132 13:00:25.15M 2015-10-29T13:00:54.822Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.772 33.943 1499.0127 13:00:25.35M 2015-10-29T13:00:55.027Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.771 33.941 1499.0116 13:00:25.55M 2015-10-29T13:00:55.233Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.769 33.940 1499.0099 13:00:25.75M 2015-10-29T13:00:55.432Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.769 33.940 1499.0095 13:00:25.95M 2015-10-29T13:00:55.637Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.769 33.940 1499.0096 13:00:26.16M 2015-10-29T13:00:55.864Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.770 33.940 1499.0107 13:00:26.36M 2015-10-29T13:00:56.043Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.771 33.941 1499.0112 13:00:26.56M 2015-10-29T13:00:56.247Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.771 33.941 1499.0112 13:00:26.76M 2015-10-29T13:00:56.448Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.772 33.942 1499.0133 13:00:26.96M 2015-10-29T13:00:56.653Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.775 33.944 1499.0168 13:00:27.18M 2015-10-29T13:00:56.873Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.797 33.965 1499.0420 13:00:27.38M 2015-10-29T13:00:57.058Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.800 33.967 1499.0450 13:00:27.59M 2015-10-29T13:00:57.263Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.800 33.968 1499.0450 13:00:27.78M 2015-10-29T13:00:57.463Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.798 33.966 1499.0420 13:00:28.00M 2015-10-29T13:00:57.668Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.796 33.964 1499.0398 13:00:28.19M 2015-10-29T13:00:57.868Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.782 33.950 1499.0233 13:00:28.39M 2015-10-29T13:00:58.080Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.780 33.949 1499.0214 13:00:28.59M 2015-10-29T13:00:58.278Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.779 33.948 1499.0204 13:00:28.79M 2015-10-29T13:00:58.478Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.766 33.935 1499.0060 13:00:29.01M 2015-10-29T13:00:58.683Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.765 33.934 1499.0045 13:00:29.21M 2015-10-29T13:00:58.883Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.764 33.934 1499.0043 13:00:29.41M 2015-10-29T13:00:59.083Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.764 33.933 1499.0032 13:00:29.61M 2015-10-29T13:00:59.288Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.763 33.933 1499.0026 13:00:29.80M 2015-10-29T13:00:59.498Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.763 33.933 1499.0015 13:00:30.02M 2015-10-29T13:00:59.693Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.764 33.933 1499.0022 13:00:30.22M 2015-10-29T13:00:59.903Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.764 33.934 1499.0024 13:00:30.42M 2015-10-29T13:01:00.103Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.786 33.955 1499.0269 13:00:30.62M 2015-10-29T13:01:00.308Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.805 33.973 1499.0475 13:00:30.82M 2015-10-29T13:01:00.513Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.806 33.975 1499.0477 13:00:31.04M 2015-10-29T13:01:00.713Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.807 33.976 1499.0493 13:00:31.24M 2015-10-29T13:01:00.913Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.808 33.976 1499.0504 13:00:31.44M 2015-10-29T13:01:01.118Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.808 33.976 1499.0511 13:00:31.64M 2015-10-29T13:01:01.338Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.798 33.967 1499.0414 13:00:31.84M 2015-10-29T13:01:01.536Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.797 33.966 1499.0403 13:00:32.07M 2015-10-29T13:01:01.728Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.785 33.955 1499.0253 13:00:32.26M 2015-10-29T13:01:01.928Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.758 33.929 1498.9951 13:00:32.45M 2015-10-29T13:01:02.133Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.758 33.929 1498.9952 13:00:32.65M 2015-10-29T13:01:02.338Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.758 33.929 1498.9955 13:00:32.85M 2015-10-29T13:01:02.543Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.757 33.929 1498.9946 13:00:33.07M 2015-10-29T13:01:02.743Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.760 33.931 1498.9979 13:00:33.27M 2015-10-29T13:01:02.960Z|I-OCEAN7-304-XXXX| 24.46 12.903 39.771 33.942 1499.0103 13:00:33.47M 2015-10-29T13:01:03.148Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.772 33.944 1499.0116 13:00:33.67M 2015-10-29T13:01:03.353Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.789 33.960 1499.0314 13:00:33.87M 2015-10-29T13:01:03.553Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.805 33.975 1499.0510 13:00:34.09M 2015-10-29T13:01:03.758Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.806 33.976 1499.0519 13:00:34.28M 2015-10-29T13:01:03.964Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.807 33.976 1499.0531 13:00:34.48M 2015-10-29T13:01:04.163Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.801 33.971 1499.0481 13:00:34.68M 2015-10-29T13:01:04.368Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.801 33.970 1499.0470 13:00:34.88M 2015-10-29T13:01:04.568Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.799 33.969 1499.0455 13:00:35.10M 2015-10-29T13:01:04.773Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.798 33.967 1499.0447 13:00:35.30M 2015-10-29T13:01:04.978Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.797 33.966 1499.0438 13:00:35.50M 2015-10-29T13:01:05.178Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.795 33.964 1499.0415 13:00:35.70M 2015-10-29T13:01:05.383Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.782 33.952 1499.0266 13:00:35.90M 2015-10-29T13:01:05.588Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.780 33.950 1499.0244 13:00:36.12M 2015-10-29T13:01:05.804Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.760 33.930 1499.0026 13:00:36.32M 2015-10-29T13:01:05.993Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.758 33.928 1499.0006 13:00:36.53M 2015-10-29T13:01:06.193Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.757 33.927 1499.0002 13:00:36.71M 2015-10-29T13:01:06.398Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.758 33.929 1499.0022 13:00:36.91M 2015-10-29T13:01:06.598Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.760 33.930 1499.0026 13:00:37.13M 2015-10-29T13:01:06.803Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.762 33.932 1499.0042 13:00:37.33M 2015-10-29T13:01:07.008Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.764 33.934 1499.0051 13:00:37.53M 2015-10-29T13:01:07.213Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.766 33.936 1499.0067 13:00:37.73M 2015-10-29T13:01:07.413Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.786 33.956 1499.0294 13:00:37.93M 2015-10-29T13:01:07.618Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.788 33.958 1499.0319 13:00:38.14M 2015-10-29T13:01:07.818Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.797 33.966 1499.0398 13:00:38.35M 2015-10-29T13:01:08.023Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.796 33.966 1499.0388 13:00:38.54M 2015-10-29T13:01:08.228Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.796 33.966 1499.0382 13:00:38.74M 2015-10-29T13:01:08.428Z|I-OCEAN7-304-XXXX| 24.39 12.903 39.796 33.967 1499.0375 13:00:38.94M 2015-10-29T13:01:08.628Z|I-OCEAN7-304-XXXX| 24.36 12.903 39.792 33.963 1499.0319 13:00:39.16M 2015-10-29T13:01:08.833Z|I-OCEAN7-304-XXXX| 24.36 12.903 39.791 33.962 1499.0304 13:00:39.36M 2015-10-29T13:01:09.038Z|I-OCEAN7-304-XXXX| 24.36 12.903 39.790 33.961 1499.0292 13:00:39.56M 2015-10-29T13:01:09.238Z|I-OCEAN7-304-XXXX| 24.36 12.903 39.774 33.946 1499.0111 13:00:39.76M 2015-10-29T13:01:09.438Z|I-OCEAN7-304-XXXX| 24.34 12.903 39.773 33.945 1499.0096 13:00:39.96M 2015-10-29T13:01:09.645Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.772 33.944 1499.0084 13:00:40.17M 2015-10-29T13:01:09.848Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.771 33.943 1499.0085 13:00:40.37M 2015-10-29T13:01:10.053Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.760 33.932 1498.9966 13:00:40.57M 2015-10-29T13:01:10.273Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.759 33.931 1498.9956 13:00:40.77M 2015-10-29T13:01:10.458Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.758 33.929 1498.9950 13:00:41.01M 2015-10-29T13:01:10.668Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.757 33.928 1498.9945 13:00:41.19M 2015-10-29T13:01:10.868Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.757 33.928 1498.9945 13:00:41.39M 2015-10-29T13:01:11.068Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.783 33.952 1499.0238 13:00:41.59M 2015-10-29T13:01:11.268Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.783 33.951 1499.0238 13:00:41.79M 2015-10-29T13:01:11.473Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.782 33.951 1499.0249 13:00:42.00M 2015-10-29T13:01:11.673Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.783 33.951 1499.0247 13:00:42.20M 2015-10-29T13:01:11.878Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.782 33.950 1499.0248 13:00:42.40M 2015-10-29T13:01:12.084Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.783 33.951 1499.0244 13:00:42.60M 2015-10-29T13:01:12.288Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.791 33.958 1499.0328 13:00:42.80M 2015-10-29T13:01:12.488Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.791 33.959 1499.0330 13:00:43.02M 2015-10-29T13:01:12.688Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.792 33.960 1499.0327 13:00:43.22M 2015-10-29T13:01:12.893Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.793 33.961 1499.0355 13:00:43.42M 2015-10-29T13:01:13.098Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.794 33.963 1499.0358 13:00:43.62M 2015-10-29T13:01:13.298Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.795 33.964 1499.0369 13:00:43.82M 2015-10-29T13:01:13.503Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.789 33.957 1499.0294 13:00:44.03M 2015-10-29T13:01:13.703Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.787 33.956 1499.0284 13:00:44.23M 2015-10-29T13:01:13.913Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.771 33.941 1499.0089 13:00:44.43M 2015-10-29T13:01:14.113Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.769 33.939 1499.0073 13:00:44.63M 2015-10-29T13:01:14.318Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.770 33.940 1499.0098 13:00:44.83M 2015-10-29T13:01:14.518Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.771 33.941 1499.0107 13:00:45.05M 2015-10-29T13:01:14.738Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.771 33.941 1499.0095 13:00:45.25M 2015-10-29T13:01:14.923Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.769 33.940 1499.0085 13:00:45.47M 2015-10-29T13:01:15.129Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.769 33.939 1499.0079 13:00:45.65M 2015-10-29T13:01:15.328Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.773 33.943 1499.0135 13:00:45.85M 2015-10-29T13:01:15.533Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.774 33.944 1499.0161 13:00:46.06M 2015-10-29T13:01:15.738Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.776 33.946 1499.0177 13:00:46.26M 2015-10-29T13:01:15.938Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.790 33.960 1499.0337 13:00:46.46M 2015-10-29T13:01:16.143Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.805 33.974 1499.0494 13:00:46.66M 2015-10-29T13:01:16.348Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.805 33.974 1499.0499 13:00:46.86M 2015-10-29T13:01:16.548Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.807 33.976 1499.0519 13:00:47.08M 2015-10-29T13:01:16.753Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.808 33.977 1499.0526 13:00:47.28M 2015-10-29T13:01:16.958Z|I-OCEAN7-304-XXXX| 24.35 12.903 39.804 33.974 1499.0452 13:00:47.48M 2015-10-29T13:01:17.203Z|I-OCEAN7-304-XXXX| 24.37 12.903 39.803 33.973 1499.0443 13:00:47.68M 2015-10-29T13:01:17.363Z|I-OCEAN7-304-XXXX| 24.34 12.903 39.801 33.972 1499.0427 13:00:47.92M 2015-10-29T13:01:17.563Z|I-OCEAN7-304-XXXX| 24.38 12.903 39.784 33.955 1499.0245 13:00:48.10M 2015-10-29T13:01:17.768Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.783 33.954 1499.0231 13:00:48.29M 2015-10-29T13:01:17.969Z|I-OCEAN7-304-XXXX| 24.39 12.903 39.781 33.952 1499.0211 13:00:48.49M 2015-10-29T13:01:18.173Z|I-OCEAN7-304-XXXX| 24.39 12.903 39.780 33.951 1499.0190 13:00:48.69M 2015-10-29T13:01:18.374Z|I-OCEAN7-304-XXXX| 24.37 12.903 39.768 33.940 1499.0040 13:00:48.89M 2015-10-29T13:01:18.579Z|I-OCEAN7-304-XXXX| 24.36 12.903 39.767 33.939 1499.0035 13:00:49.11M 2015-10-29T13:01:18.779Z|I-OCEAN7-304-XXXX| 24.38 12.903 39.769 33.941 1499.0073 13:00:49.31M 2015-10-29T13:01:18.984Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.769 33.941 1499.0081 13:00:49.51M 2015-10-29T13:01:19.204Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.769 33.940 1499.0076 13:00:49.71M 2015-10-29T13:01:19.389Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.774 33.945 1499.0145 13:00:49.92M 2015-10-29T13:01:19.594Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.775 33.945 1499.0176 13:00:50.12M 2015-10-29T13:01:19.798Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.793 33.962 1499.0386 13:00:50.32M 2015-10-29T13:01:20.001Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.795 33.963 1499.0421 13:00:50.52M 2015-10-29T13:01:20.204Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.797 33.965 1499.0452 13:00:50.72M 2015-10-29T13:01:20.409Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.799 33.968 1499.0485 13:00:50.92M 2015-10-29T13:01:20.608Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.802 33.970 1499.0503 13:00:51.14M 2015-10-29T13:01:20.814Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.804 33.972 1499.0525 13:00:51.34M 2015-10-29T13:01:21.018Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.805 33.973 1499.0548 13:00:51.54M 2015-10-29T13:01:21.219Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.806 33.974 1499.0564 13:00:51.74M 2015-10-29T13:01:21.424Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.807 33.974 1499.0573 13:00:51.93M 2015-10-29T13:01:21.635Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.807 33.975 1499.0577 13:00:52.15M 2015-10-29T13:01:21.829Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.800 33.968 1499.0504 13:00:52.35M 2015-10-29T13:01:22.029Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.783 33.952 1499.0306 13:00:52.55M 2015-10-29T13:01:22.234Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.782 33.951 1499.0302 13:00:52.75M 2015-10-29T13:01:22.439Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.781 33.950 1499.0291 13:00:52.95M 2015-10-29T13:01:22.639Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.779 33.949 1499.0266 13:00:53.17M 2015-10-29T13:01:22.845Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.778 33.947 1499.0242 13:00:53.37M 2015-10-29T13:01:23.045Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.776 33.946 1499.0219 13:00:53.57M 2015-10-29T13:01:23.249Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.780 33.949 1499.0256 13:00:53.76M 2015-10-29T13:01:23.454Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.780 33.950 1499.0259 13:00:53.97M 2015-10-29T13:01:23.674Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.781 33.950 1499.0264 13:00:54.18M 2015-10-29T13:01:23.854Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.781 33.951 1499.0267 13:00:54.40M 2015-10-29T13:01:24.059Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.792 33.961 1499.0392 13:00:54.58M 2015-10-29T13:01:24.269Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.793 33.963 1499.0396 13:00:54.78M 2015-10-29T13:01:24.469Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.794 33.963 1499.0391 13:00:55.00M 2015-10-29T13:01:24.669Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.804 33.973 1499.0481 13:00:55.20M 2015-10-29T13:01:24.874Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.804 33.973 1499.0482 13:00:55.40M 2015-10-29T13:01:25.079Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.803 33.973 1499.0468 13:00:55.60M 2015-10-29T13:01:25.279Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.806 33.976 1499.0486 13:00:55.80M 2015-10-29T13:01:25.484Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.798 33.968 1499.0380 13:00:56.02M 2015-10-29T13:01:25.684Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.796 33.967 1499.0339 13:00:56.21M 2015-10-29T13:01:25.889Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.794 33.965 1499.0305 13:00:56.41M 2015-10-29T13:01:26.089Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.792 33.963 1499.0273 13:00:56.61M 2015-10-29T13:01:26.294Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.789 33.961 1499.0232 13:00:56.81M 2015-10-29T13:01:26.494Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.787 33.959 1499.0190 13:00:57.03M 2015-10-29T13:01:26.699Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.785 33.957 1499.0170 13:00:57.23M 2015-10-29T13:01:26.904Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.769 33.942 1498.9978 13:00:57.43M 2015-10-29T13:01:27.104Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.772 33.944 1499.0001 13:00:57.63M 2015-10-29T13:01:27.309Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.772 33.944 1499.0006 13:00:57.82M 2015-10-29T13:01:27.509Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.773 33.945 1499.0024 13:00:58.05M 2015-10-29T13:01:27.714Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.775 33.946 1499.0052 13:00:58.24M 2015-10-29T13:01:27.919Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.777 33.948 1499.0074 13:00:58.44M 2015-10-29T13:01:28.160Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.779 33.950 1499.0105 13:00:58.64M 2015-10-29T13:01:28.324Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.781 33.952 1499.0139 13:00:58.86M 2015-10-29T13:01:28.529Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.797 33.967 1499.0317 13:00:59.06M 2015-10-29T13:01:28.729Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.799 33.969 1499.0338 13:00:59.26M 2015-10-29T13:01:28.934Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.801 33.971 1499.0374 13:00:59.46M 2015-10-29T13:01:29.139Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.803 33.972 1499.0396 13:00:59.66M 2015-10-29T13:01:29.339Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.803 33.973 1499.0422 13:00:59.85M 2015-10-29T13:01:29.544Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.804 33.973 1499.0443 13:01:00.07M 2015-10-29T13:01:29.749Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.804 33.972 1499.0455 13:01:00.27M 2015-10-29T13:01:29.949Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.804 33.972 1499.0471 13:01:00.47M 2015-10-29T13:01:30.154Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.803 33.972 1499.0468 13:01:00.67M 2015-10-29T13:01:30.354Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.802 33.972 1499.0452 13:01:00.87M 2015-10-29T13:01:30.559Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.801 33.970 1499.0449 13:01:01.09M 2015-10-29T13:01:30.764Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.780 33.950 1499.0220 13:01:01.29M 2015-10-29T13:01:30.964Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.779 33.949 1499.0212 13:01:01.49M 2015-10-29T13:01:31.169Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.777 33.947 1499.0204 13:01:01.69M 2015-10-29T13:01:31.369Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.779 33.949 1499.0232 13:01:01.89M 2015-10-29T13:01:31.574Z|I-OCEAN7-304-XXXX| 24.60 12.904 39.781 33.951 1499.0260 13:01:02.10M 2015-10-29T13:01:31.779Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.802 33.971 1499.0500 13:01:02.30M 2015-10-29T13:01:31.979Z|I-OCEAN7-304-XXXX| 24.71 12.904 39.804 33.973 1499.0531 13:01:02.50M 2015-10-29T13:01:32.179Z|I-OCEAN7-304-XXXX| 24.68 12.904 39.806 33.976 1499.0558 13:01:02.70M 2015-10-29T13:01:32.436Z|I-OCEAN7-304-XXXX| 24.68 12.904 39.809 33.978 1499.0583 13:01:02.90M 2015-10-29T13:01:32.604Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.811 33.980 1499.0615 13:01:03.16M 2015-10-29T13:01:32.793Z|I-OCEAN7-304-XXXX| 24.69 12.904 39.815 33.983 1499.0652 13:01:03.34M 2015-10-29T13:01:32.994Z|I-OCEAN7-304-XXXX| 24.69 12.904 39.815 33.984 1499.0653 13:01:03.52M 2015-10-29T13:01:33.199Z|I-OCEAN7-304-XXXX| 24.77 12.904 39.815 33.984 1499.0665 13:01:03.72M 2015-10-29T13:01:33.399Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.816 33.984 1499.0664 13:01:03.91M 2015-10-29T13:01:33.604Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.815 33.984 1499.0651 13:01:04.13M 2015-10-29T13:01:33.804Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.813 33.982 1499.0620 13:01:04.33M 2015-10-29T13:01:34.009Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.811 33.980 1499.0596 13:01:04.53M 2015-10-29T13:01:34.214Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.808 33.978 1499.0559 13:01:04.73M 2015-10-29T13:01:34.414Z|I-OCEAN7-304-XXXX| 24.61 12.903 39.807 33.977 1499.0535 13:01:04.93M 2015-10-29T13:01:34.619Z|I-OCEAN7-304-XXXX| 24.61 12.904 39.805 33.975 1499.0524 13:01:05.15M 2015-10-29T13:01:34.824Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.804 33.973 1499.0513 13:01:05.35M 2015-10-29T13:01:35.024Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.802 33.972 1499.0487 13:01:05.55M 2015-10-29T13:01:35.229Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.801 33.970 1499.0468 13:01:05.75M 2015-10-29T13:01:35.429Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.799 33.969 1499.0438 13:01:05.94M 2015-10-29T13:01:35.634Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.798 33.968 1499.0417 13:01:06.16M 2015-10-29T13:01:35.834Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.798 33.968 1499.0409 13:01:06.36M 2015-10-29T13:01:36.039Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.799 33.969 1499.0430 13:01:06.56M 2015-10-29T13:01:36.239Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.801 33.971 1499.0446 13:01:06.76M 2015-10-29T13:01:36.444Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.802 33.972 1499.0450 13:01:06.96M 2015-10-29T13:01:36.649Z|I-OCEAN7-304-XXXX| 24.35 12.903 39.804 33.974 1499.0465 13:01:07.18M 2015-10-29T13:01:36.854Z|I-OCEAN7-304-XXXX| 24.35 12.903 39.806 33.976 1499.0480 13:01:07.38M 2015-10-29T13:01:37.069Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.807 33.977 1499.0498 13:01:07.58M 2015-10-29T13:01:37.259Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.804 33.974 1499.0468 13:01:07.79M 2015-10-29T13:01:37.504Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.792 33.962 1499.0326 13:01:08.00M 2015-10-29T13:01:37.664Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.777 33.948 1499.0160 13:01:08.24M 2015-10-29T13:01:37.869Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.776 33.947 1499.0148 13:01:08.39M 2015-10-29T13:01:38.069Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.775 33.946 1499.0132 13:01:08.59M 2015-10-29T13:01:38.269Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.774 33.945 1499.0125 13:01:08.79M 2015-10-29T13:01:38.474Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.773 33.944 1499.0112 13:01:09.01M 2015-10-29T13:01:38.680Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.776 33.947 1499.0151 13:01:09.21M 2015-10-29T13:01:38.884Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.777 33.947 1499.0153 13:01:09.41M 2015-10-29T13:01:39.084Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.777 33.948 1499.0151 13:01:09.61M 2015-10-29T13:01:39.290Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.779 33.950 1499.0165 13:01:09.80M 2015-10-29T13:01:39.489Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.781 33.951 1499.0186 13:01:10.03M 2015-10-29T13:01:39.694Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.803 33.972 1499.0441 13:01:10.22M 2015-10-29T13:01:39.899Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.805 33.974 1499.0472 13:01:10.42M 2015-10-29T13:01:40.099Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.807 33.976 1499.0496 13:01:10.62M 2015-10-29T13:01:40.299Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.810 33.978 1499.0515 13:01:10.82M 2015-10-29T13:01:40.504Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.812 33.981 1499.0547 13:01:11.04M 2015-10-29T13:01:40.709Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.815 33.984 1499.0579 13:01:11.24M 2015-10-29T13:01:40.914Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.817 33.985 1499.0604 13:01:11.44M 2015-10-29T13:01:41.114Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.818 33.986 1499.0615 13:01:11.64M 2015-10-29T13:01:41.319Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.817 33.985 1499.0608 13:01:11.83M 2015-10-29T13:01:41.539Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.816 33.984 1499.0597 13:01:12.05M 2015-10-29T13:01:41.725Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.815 33.984 1499.0591 13:01:12.27M 2015-10-29T13:01:41.925Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.803 33.972 1499.0447 13:01:12.45M 2015-10-29T13:01:42.129Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.802 33.970 1499.0430 13:01:12.65M 2015-10-29T13:01:42.329Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.799 33.968 1499.0405 13:01:12.85M 2015-10-29T13:01:42.584Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.797 33.965 1499.0380 13:01:13.07M 2015-10-29T13:01:42.739Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.795 33.964 1499.0361 13:01:13.31M 2015-10-29T13:01:42.940Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.793 33.962 1499.0349 13:01:13.47M 2015-10-29T13:01:43.145Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.792 33.961 1499.0337 13:01:13.66M 2015-10-29T13:01:43.350Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.791 33.959 1499.0328 13:01:13.86M 2015-10-29T13:01:43.551Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.790 33.959 1499.0323 13:01:14.08M 2015-10-29T13:01:43.755Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.807 33.974 1499.0515 13:01:14.28M 2015-10-29T13:01:43.955Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.814 33.981 1499.0591 13:01:14.48M 2015-10-29T13:01:44.160Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.815 33.982 1499.0598 13:01:14.68M 2015-10-29T13:01:44.365Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.816 33.984 1499.0604 13:01:14.88M 2015-10-29T13:01:44.565Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.817 33.985 1499.0623 13:01:15.10M 2015-10-29T13:01:44.770Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.818 33.986 1499.0641 13:01:15.30M 2015-10-29T13:01:44.997Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.820 33.987 1499.0656 13:01:15.50M 2015-10-29T13:01:45.180Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.818 33.985 1499.0643 13:01:15.70M 2015-10-29T13:01:45.380Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.817 33.984 1499.0632 13:01:15.90M 2015-10-29T13:01:45.580Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.816 33.983 1499.0616 13:01:16.11M 2015-10-29T13:01:45.785Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.815 33.982 1499.0603 13:01:16.31M 2015-10-29T13:01:46.005Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.802 33.970 1499.0468 13:01:16.51M 2015-10-29T13:01:46.190Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.801 33.969 1499.0463 13:01:16.73M 2015-10-29T13:01:46.395Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.799 33.967 1499.0435 13:01:16.91M 2015-10-29T13:01:46.595Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.797 33.966 1499.0415 13:01:17.13M 2015-10-29T13:01:46.800Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.795 33.964 1499.0399 13:01:17.33M 2015-10-29T13:01:47.005Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.794 33.963 1499.0392 13:01:17.53M 2015-10-29T13:01:47.205Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.794 33.963 1499.0398 13:01:17.72M 2015-10-29T13:01:47.410Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.794 33.962 1499.0393 13:01:17.92M 2015-10-29T13:01:47.660Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.794 33.963 1499.0403 13:01:18.14M 2015-10-29T13:01:47.815Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.805 33.973 1499.0529 13:01:18.39M 2015-10-29T13:01:48.015Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.807 33.975 1499.0557 13:01:18.54M 2015-10-29T13:01:48.220Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.810 33.978 1499.0583 13:01:18.74M 2015-10-29T13:01:48.425Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.815 33.983 1499.0626 13:01:18.94M 2015-10-29T13:01:48.630Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.815 33.983 1499.0625 13:01:19.16M 2015-10-29T13:01:48.830Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.815 33.983 1499.0638 13:01:19.36M 2015-10-29T13:01:49.035Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.816 33.984 1499.0648 13:01:19.55M 2015-10-29T13:01:49.235Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.816 33.984 1499.0646 13:01:19.76M 2015-10-29T13:01:49.440Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.810 33.978 1499.0583 13:01:19.95M 2015-10-29T13:01:49.640Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.809 33.977 1499.0573 13:01:20.17M 2015-10-29T13:01:49.845Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.807 33.975 1499.0553 13:01:20.37M 2015-10-29T13:01:50.050Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.789 33.958 1499.0342 13:01:20.57M 2015-10-29T13:01:50.250Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.772 33.943 1499.0159 13:01:20.77M 2015-10-29T13:01:50.470Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.772 33.942 1499.0146 13:01:20.97M 2015-10-29T13:01:50.655Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.771 33.942 1499.0140 13:01:21.20M 2015-10-29T13:01:50.860Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.771 33.941 1499.0134 13:01:21.38M 2015-10-29T13:01:51.065Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.770 33.941 1499.0127 13:01:21.59M 2015-10-29T13:01:51.270Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.770 33.940 1499.0127 13:01:21.78M 2015-10-29T13:01:51.470Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.770 33.940 1499.0122 13:01:22.00M 2015-10-29T13:01:51.670Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.801 33.970 1499.0474 13:01:22.20M 2015-10-29T13:01:51.875Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.801 33.970 1499.0472 13:01:22.40M 2015-10-29T13:01:52.080Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.802 33.971 1499.0482 13:01:22.60M 2015-10-29T13:01:52.285Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.803 33.972 1499.0500 13:01:22.80M 2015-10-29T13:01:52.485Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.818 33.986 1499.0668 13:01:23.02M 2015-10-29T13:01:52.735Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.822 33.990 1499.0714 13:01:23.22M 2015-10-29T13:01:52.895Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.809 33.977 1499.0581 13:01:23.46M 2015-10-29T13:01:53.090Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.797 33.966 1499.0454 13:01:23.62M 2015-10-29T13:01:53.295Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.797 33.965 1499.0457 13:01:23.81M 2015-10-29T13:01:53.500Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.796 33.964 1499.0454 13:01:24.03M 2015-10-29T13:01:53.705Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.795 33.963 1499.0447 13:01:24.23M 2015-10-29T13:01:53.905Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.795 33.962 1499.0431 13:01:24.43M 2015-10-29T13:01:54.110Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.785 33.953 1499.0316 13:01:24.63M 2015-10-29T13:01:54.315Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.784 33.952 1499.0305 13:01:24.83M 2015-10-29T13:01:54.515Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.773 33.941 1499.0188 13:01:25.05M 2015-10-29T13:01:54.715Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.772 33.941 1499.0182 13:01:25.25M 2015-10-29T13:01:54.940Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.772 33.941 1499.0184 13:01:25.44M 2015-10-29T13:01:55.125Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.784 33.952 1499.0303 13:01:25.66M 2015-10-29T13:01:55.325Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.816 33.983 1499.0653 13:01:25.84M 2015-10-29T13:01:55.530Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.816 33.983 1499.0647 13:01:26.06M 2015-10-29T13:01:55.735Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.815 33.982 1499.0626 13:01:26.26M 2015-10-29T13:01:55.935Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.814 33.982 1499.0603 13:01:26.46M 2015-10-29T13:01:56.140Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.814 33.982 1499.0585 13:01:26.66M 2015-10-29T13:01:56.340Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.813 33.982 1499.0581 13:01:26.86M 2015-10-29T13:01:56.550Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.813 33.981 1499.0571 13:01:27.08M 2015-10-29T13:01:56.750Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.812 33.981 1499.0559 13:01:27.28M 2015-10-29T13:01:56.955Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.812 33.980 1499.0544 13:01:27.48M 2015-10-29T13:01:57.155Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.802 33.971 1499.0426 13:01:27.68M 2015-10-29T13:01:57.355Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.801 33.970 1499.0400 13:01:27.87M 2015-10-29T13:01:57.560Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.800 33.970 1499.0388 13:01:28.09M 2015-10-29T13:01:57.765Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.799 33.968 1499.0374 13:01:28.29M 2015-10-29T13:01:57.965Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.796 33.966 1499.0343 13:01:28.49M 2015-10-29T13:01:58.170Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.794 33.964 1499.0309 13:01:28.69M 2015-10-29T13:01:58.375Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.792 33.962 1499.0277 13:01:28.89M 2015-10-29T13:01:58.575Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.789 33.960 1499.0255 13:01:29.11M 2015-10-29T13:01:58.780Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.782 33.953 1499.0172 13:01:29.31M 2015-10-29T13:01:58.980Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.793 33.963 1499.0299 13:01:29.50M 2015-10-29T13:01:59.185Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.795 33.965 1499.0321 13:01:29.70M 2015-10-29T13:01:59.406Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.797 33.967 1499.0352 13:01:29.90M 2015-10-29T13:01:59.590Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.799 33.969 1499.0383 13:01:30.14M 2015-10-29T13:01:59.795Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.802 33.972 1499.0406 13:01:30.32M 2015-10-29T13:02:00.000Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.805 33.974 1499.0432 13:01:30.52M 2015-10-29T13:02:00.200Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.825 33.993 1499.0669 13:01:30.72M 2015-10-29T13:02:00.405Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.828 33.996 1499.0723 13:01:30.92M 2015-10-29T13:02:00.605Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.827 33.995 1499.0721 13:01:31.14M 2015-10-29T13:02:00.814Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.826 33.994 1499.0715 13:01:31.34M 2015-10-29T13:02:01.015Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.825 33.993 1499.0692 13:01:31.53M 2015-10-29T13:02:01.220Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.823 33.991 1499.0667 13:01:31.74M 2015-10-29T13:02:01.420Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.804 33.974 1499.0464 13:01:31.94M 2015-10-29T13:02:01.620Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.802 33.971 1499.0432 13:01:32.15M 2015-10-29T13:02:01.825Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.799 33.968 1499.0396 13:01:32.35M 2015-10-29T13:02:02.030Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.796 33.966 1499.0364 13:01:32.55M 2015-10-29T13:02:02.230Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.793 33.963 1499.0342 13:01:32.75M 2015-10-29T13:02:02.435Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.790 33.960 1499.0317 13:01:32.95M 2015-10-29T13:02:02.635Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.788 33.957 1499.0300 13:01:33.17M 2015-10-29T13:02:02.840Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.785 33.955 1499.0280 13:01:33.37M 2015-10-29T13:02:03.040Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.784 33.953 1499.0269 13:01:33.56M 2015-10-29T13:02:03.247Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.785 33.954 1499.0277 13:01:33.76M 2015-10-29T13:02:03.450Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.786 33.955 1499.0283 13:01:33.96M 2015-10-29T13:02:03.650Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.795 33.964 1499.0393 13:01:34.18M 2015-10-29T13:02:03.870Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.805 33.974 1499.0516 13:01:34.38M 2015-10-29T13:02:04.060Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.806 33.975 1499.0532 13:01:34.60M 2015-10-29T13:02:04.260Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.821 33.989 1499.0704 13:01:34.78M 2015-10-29T13:02:04.466Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.822 33.990 1499.0718 13:01:35.00M 2015-10-29T13:02:04.666Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.824 33.991 1499.0739 13:01:35.20M 2015-10-29T13:02:04.870Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.825 33.992 1499.0748 13:01:35.40M 2015-10-29T13:02:05.071Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.826 33.994 1499.0754 13:01:35.59M 2015-10-29T13:02:05.275Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.827 33.995 1499.0751 13:01:35.79M 2015-10-29T13:02:05.481Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.827 33.996 1499.0742 13:01:36.01M 2015-10-29T13:02:05.681Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.819 33.988 1499.0645 13:01:36.21M 2015-10-29T13:02:05.886Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.806 33.976 1499.0499 13:01:36.41M 2015-10-29T13:02:06.090Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.806 33.976 1499.0492 13:01:36.61M 2015-10-29T13:02:06.291Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.800 33.970 1499.0417 13:01:36.81M 2015-10-29T13:02:06.496Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.803 33.973 1499.0457 13:01:37.03M 2015-10-29T13:02:06.701Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.800 33.970 1499.0415 13:01:37.23M 2015-10-29T13:02:06.901Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.799 33.967 1499.0458 13:01:37.43M 2015-10-29T13:02:07.101Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.798 33.966 1499.0460 13:01:37.62M 2015-10-29T13:02:07.306Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.797 33.965 1499.0450 13:01:37.82M 2015-10-29T13:02:07.506Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.787 33.955 1499.0322 13:01:38.04M 2015-10-29T13:02:07.716Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.786 33.954 1499.0321 13:01:38.24M 2015-10-29T13:02:07.961Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.786 33.954 1499.0327 13:01:38.44M 2015-10-29T13:02:08.116Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.786 33.954 1499.0330 13:01:38.68M 2015-10-29T13:02:08.336Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.785 33.953 1499.0331 13:01:38.84M 2015-10-29T13:02:08.521Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.784 33.952 1499.0314 13:01:39.07M 2015-10-29T13:02:08.726Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.783 33.951 1499.0300 13:01:39.25M 2015-10-29T13:02:08.931Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.782 33.951 1499.0294 13:01:39.46M 2015-10-29T13:02:09.136Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.789 33.957 1499.0363 13:01:39.66M 2015-10-29T13:02:09.336Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.789 33.957 1499.0367 13:01:39.85M 2015-10-29T13:02:09.541Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.789 33.958 1499.0363 13:01:40.07M 2015-10-29T13:02:09.741Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.801 33.969 1499.0491 13:01:40.27M 2015-10-29T13:02:09.960Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.802 33.970 1499.0499 13:01:40.47M 2015-10-29T13:02:10.151Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.802 33.971 1499.0504 13:01:40.67M 2015-10-29T13:02:10.351Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.810 33.978 1499.0581 13:01:40.87M 2015-10-29T13:02:10.556Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.810 33.978 1499.0571 13:01:41.09M 2015-10-29T13:02:10.756Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.815 33.983 1499.0630 13:01:41.29M 2015-10-29T13:02:10.961Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.810 33.978 1499.0579 13:01:41.48M 2015-10-29T13:02:11.166Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.809 33.977 1499.0557 13:01:41.68M 2015-10-29T13:02:11.366Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.803 33.972 1499.0483 13:01:41.89M 2015-10-29T13:02:11.571Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.794 33.964 1499.0377 13:01:42.10M 2015-10-29T13:02:11.776Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.780 33.950 1499.0212 13:01:42.30M 2015-10-29T13:02:11.976Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.780 33.950 1499.0192 13:01:42.50M 2015-10-29T13:02:12.181Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.780 33.951 1499.0194 13:01:42.70M 2015-10-29T13:02:12.381Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.775 33.946 1499.0139 13:01:42.90M 2015-10-29T13:02:12.586Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.776 33.947 1499.0137 13:01:43.12M 2015-10-29T13:02:12.806Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.777 33.948 1499.0142 13:01:43.31M 2015-10-29T13:02:13.036Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.777 33.949 1499.0142 13:01:43.53M 2015-10-29T13:02:13.196Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.779 33.950 1499.0149 13:01:43.76M 2015-10-29T13:02:13.396Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.780 33.952 1499.0164 13:01:43.91M 2015-10-29T13:02:13.601Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.782 33.953 1499.0184 13:01:44.13M 2015-10-29T13:02:13.801Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.807 33.977 1499.0465 13:01:44.33M 2015-10-29T13:02:14.006Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.810 33.980 1499.0498 13:01:44.53M 2015-10-29T13:02:14.211Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.813 33.983 1499.0518 13:01:44.73M 2015-10-29T13:02:14.411Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.815 33.984 1499.0549 13:01:44.93M 2015-10-29T13:02:14.616Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.826 33.995 1499.0687 13:01:45.15M 2015-10-29T13:02:14.821Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.823 33.992 1499.0663 13:01:45.35M 2015-10-29T13:02:15.021Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.822 33.991 1499.0637 13:01:45.55M 2015-10-29T13:02:15.226Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.818 33.987 1499.0599 13:01:45.74M 2015-10-29T13:02:15.426Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.812 33.982 1499.0541 13:01:45.94M 2015-10-29T13:02:15.631Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.811 33.981 1499.0535 13:01:46.16M 2015-10-29T13:02:15.836Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.811 33.980 1499.0529 13:01:46.36M 2015-10-29T13:02:16.036Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.784 33.955 1499.0227 13:01:46.56M 2015-10-29T13:02:16.236Z|I-OCEAN7-304-XXXX| 24.31 12.903 39.775 33.946 1499.0126 13:01:46.76M 2015-10-29T13:02:16.441Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.774 33.946 1499.0112 13:01:46.96M 2015-10-29T13:02:16.646Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.773 33.945 1499.0105 13:01:47.18M 2015-10-29T13:02:16.851Z|I-OCEAN7-304-XXXX| 24.37 12.903 39.772 33.944 1499.0109 13:01:47.37M 2015-10-29T13:02:17.056Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.771 33.943 1499.0104 13:01:47.58M 2015-10-29T13:02:17.271Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.791 33.962 1499.0338 13:01:47.78M 2015-10-29T13:02:17.456Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.791 33.962 1499.0334 13:01:48.01M 2015-10-29T13:02:17.661Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.801 33.971 1499.0442 13:01:48.19M 2015-10-29T13:02:17.866Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.802 33.972 1499.0460 13:01:48.39M 2015-10-29T13:02:18.066Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.819 33.988 1499.0658 13:01:48.59M 2015-10-29T13:02:18.266Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.820 33.989 1499.0674 13:01:48.79M 2015-10-29T13:02:18.471Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.821 33.990 1499.0682 13:01:49.01M 2015-10-29T13:02:18.676Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.822 33.991 1499.0677 13:01:49.21M 2015-10-29T13:02:18.882Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.823 33.992 1499.0684 13:01:49.41M 2015-10-29T13:02:19.083Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.815 33.985 1499.0597 13:01:49.61M 2015-10-29T13:02:19.284Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.813 33.983 1499.0603 13:01:49.80M 2015-10-29T13:02:19.486Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.812 33.981 1499.0582 13:01:50.02M 2015-10-29T13:02:19.691Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.810 33.979 1499.0564 13:01:50.22M 2015-10-29T13:02:19.896Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.808 33.978 1499.0537 13:01:50.42M 2015-10-29T13:02:20.101Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.791 33.961 1499.0339 13:01:50.62M 2015-10-29T13:02:20.301Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.773 33.944 1499.0144 13:01:50.82M 2015-10-29T13:02:20.501Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.772 33.942 1499.0133 13:01:51.04M 2015-10-29T13:02:20.706Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.771 33.941 1499.0138 13:01:51.24M 2015-10-29T13:02:20.906Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.771 33.941 1499.0122 13:01:51.44M 2015-10-29T13:02:21.111Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.771 33.941 1499.0115 13:01:51.63M 2015-10-29T13:02:21.311Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.772 33.941 1499.0118 13:01:51.83M 2015-10-29T13:02:21.516Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.772 33.942 1499.0126 13:01:52.05M 2015-10-29T13:02:21.741Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.772 33.942 1499.0127 13:01:52.25M 2015-10-29T13:02:21.926Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.791 33.960 1499.0336 13:01:52.47M 2015-10-29T13:02:22.126Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.809 33.977 1499.0533 13:01:52.65M 2015-10-29T13:02:22.331Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.811 33.979 1499.0533 13:01:52.85M 2015-10-29T13:02:22.531Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.823 33.990 1499.0704 13:01:53.07M 2015-10-29T13:02:22.736Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.823 33.990 1499.0708 13:01:53.26M 2015-10-29T13:02:22.936Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.824 33.990 1499.0726 13:01:53.46M 2015-10-29T13:02:23.141Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.824 33.990 1499.0725 13:01:53.66M 2015-10-29T13:02:23.346Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.824 33.990 1499.0725 13:01:53.86M 2015-10-29T13:02:23.551Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.824 33.990 1499.0725 13:01:54.08M 2015-10-29T13:02:23.751Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.811 33.978 1499.0577 13:01:54.28M 2015-10-29T13:02:23.951Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.795 33.962 1499.0403 13:01:54.48M 2015-10-29T13:02:24.164Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.794 33.961 1499.0387 13:01:54.68M 2015-10-29T13:02:24.361Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.792 33.960 1499.0371 13:01:54.88M 2015-10-29T13:02:24.596Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.790 33.958 1499.0342 13:01:55.09M 2015-10-29T13:02:24.766Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.788 33.956 1499.0320 13:01:55.30M 2015-10-29T13:02:24.971Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.786 33.955 1499.0305 13:01:55.49M 2015-10-29T13:02:25.176Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.785 33.954 1499.0291 13:01:55.69M 2015-10-29T13:02:25.376Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.784 33.953 1499.0278 13:01:55.89M 2015-10-29T13:02:25.581Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.784 33.954 1499.0278 13:01:56.11M 2015-10-29T13:02:25.781Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.811 33.979 1499.0576 13:01:56.31M 2015-10-29T13:02:25.986Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.811 33.980 1499.0579 13:01:56.51M 2015-10-29T13:02:26.207Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.820 33.988 1499.0688 13:01:56.71M 2015-10-29T13:02:26.391Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.821 33.989 1499.0703 13:01:56.92M 2015-10-29T13:02:26.596Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.822 33.990 1499.0724 13:01:57.13M 2015-10-29T13:02:26.796Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.823 33.991 1499.0730 13:01:57.33M 2015-10-29T13:02:27.001Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.822 33.991 1499.0713 13:01:57.52M 2015-10-29T13:02:27.203Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.822 33.990 1499.0704 13:01:57.72M 2015-10-29T13:02:27.407Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.810 33.979 1499.0564 13:01:57.92M 2015-10-29T13:02:27.606Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.795 33.965 1499.0389 13:01:58.14M 2015-10-29T13:02:27.812Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.794 33.964 1499.0377 13:01:58.34M 2015-10-29T13:02:28.017Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.793 33.964 1499.0367 13:01:58.54M 2015-10-29T13:02:28.222Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.793 33.964 1499.0361 13:01:58.74M 2015-10-29T13:02:28.422Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.786 33.956 1499.0280 13:01:58.94M 2015-10-29T13:02:28.622Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.785 33.955 1499.0269 13:01:59.16M 2015-10-29T13:02:28.827Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.784 33.954 1499.0262 13:01:59.36M 2015-10-29T13:02:29.032Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.784 33.954 1499.0269 13:01:59.56M 2015-10-29T13:02:29.237Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.784 33.954 1499.0275 13:01:59.75M 2015-10-29T13:02:29.432Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.795 33.964 1499.0389 13:01:59.96M 2015-10-29T13:02:29.643Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.797 33.966 1499.0411 13:02:00.17M 2015-10-29T13:02:29.843Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.798 33.967 1499.0442 13:02:00.37M 2015-10-29T13:02:30.044Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.816 33.984 1499.0652 13:02:00.57M 2015-10-29T13:02:30.247Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.817 33.986 1499.0663 13:02:00.77M 2015-10-29T13:02:30.451Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.819 33.988 1499.0680 13:02:00.96M 2015-10-29T13:02:30.672Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.821 33.989 1499.0708 13:02:01.18M 2015-10-29T13:02:30.857Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.824 33.992 1499.0732 13:02:01.40M 2015-10-29T13:02:31.062Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.824 33.991 1499.0734 13:02:01.58M 2015-10-29T13:02:31.267Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.823 33.990 1499.0735 13:02:01.78M 2015-10-29T13:02:31.467Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.822 33.992 1499.0665 13:02:02.00M 2015-10-29T13:02:31.667Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.808 33.979 1499.0514 13:02:02.20M 2015-10-29T13:02:31.872Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.807 33.977 1499.0497 13:02:02.40M 2015-10-29T13:02:32.072Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.804 33.974 1499.0476 13:02:02.60M 2015-10-29T13:02:32.277Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.802 33.972 1499.0453 13:02:02.79M 2015-10-29T13:02:32.483Z|I-OCEAN7-304-XXXX| 24.40 12.903 39.800 33.970 1499.0417 13:02:03.02M 2015-10-29T13:02:32.684Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.797 33.967 1499.0408 13:02:03.22M 2015-10-29T13:02:32.882Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.795 33.964 1499.0386 13:02:03.41M 2015-10-29T13:02:33.092Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.792 33.962 1499.0366 13:02:03.61M 2015-10-29T13:02:33.292Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.788 33.958 1499.0321 13:02:03.81M 2015-10-29T13:02:33.497Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.788 33.957 1499.0316 13:02:04.03M 2015-10-29T13:02:33.697Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.788 33.957 1499.0300 13:02:04.23M 2015-10-29T13:02:33.902Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.787 33.957 1499.0299 13:02:04.43M 2015-10-29T13:02:34.107Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.788 33.957 1499.0313 13:02:04.63M 2015-10-29T13:02:34.307Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.789 33.959 1499.0321 13:02:04.83M 2015-10-29T13:02:34.512Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.806 33.975 1499.0514 13:02:05.05M 2015-10-29T13:02:34.717Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.809 33.977 1499.0543 13:02:05.24M 2015-10-29T13:02:34.917Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.818 33.986 1499.0660 13:02:05.44M 2015-10-29T13:02:35.137Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.819 33.987 1499.0658 13:02:05.64M 2015-10-29T13:02:35.322Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.819 33.987 1499.0657 13:02:05.86M 2015-10-29T13:02:35.527Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.820 33.988 1499.0646 13:02:06.06M 2015-10-29T13:02:35.732Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.820 33.988 1499.0642 13:02:06.26M 2015-10-29T13:02:35.932Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.813 33.982 1499.0560 13:02:06.46M 2015-10-29T13:02:36.137Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.812 33.981 1499.0554 13:02:06.66M 2015-10-29T13:02:36.337Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.797 33.967 1499.0376 13:02:06.86M 2015-10-29T13:02:36.542Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.796 33.966 1499.0363 13:02:07.08M 2015-10-29T13:02:36.747Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.794 33.964 1499.0348 13:02:07.27M 2015-10-29T13:02:36.947Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.779 33.950 1499.0181 13:02:07.47M 2015-10-29T13:02:37.147Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.778 33.949 1499.0168 13:02:07.67M 2015-10-29T13:02:37.352Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.778 33.949 1499.0150 13:02:07.87M 2015-10-29T13:02:37.557Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.772 33.944 1499.0074 13:02:08.09M 2015-10-29T13:02:37.762Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.779 33.951 1499.0144 13:02:08.29M 2015-10-29T13:02:37.963Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.781 33.953 1499.0154 13:02:08.49M 2015-10-29T13:02:38.167Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.783 33.954 1499.0164 13:02:08.69M 2015-10-29T13:02:38.372Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.784 33.956 1499.0195 13:02:08.89M 2015-10-29T13:02:38.572Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.799 33.970 1499.0367 13:02:09.11M 2015-10-29T13:02:38.777Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.813 33.983 1499.0533 13:02:09.31M 2015-10-29T13:02:38.977Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.814 33.983 1499.0546 13:02:09.50M 2015-10-29T13:02:39.182Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.814 33.984 1499.0548 13:02:09.70M 2015-10-29T13:02:39.387Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.814 33.983 1499.0554 13:02:09.90M 2015-10-29T13:02:39.603Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.818 33.987 1499.0613 13:02:10.12M 2015-10-29T13:02:39.792Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.819 33.988 1499.0619 13:02:10.33M 2015-10-29T13:02:39.992Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.819 33.988 1499.0624 13:02:10.52M 2015-10-29T13:02:40.197Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.820 33.988 1499.0632 13:02:10.72M 2015-10-29T13:02:40.403Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.819 33.988 1499.0623 13:02:10.92M 2015-10-29T13:02:40.602Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.819 33.988 1499.0623 13:02:11.14M 2015-10-29T13:02:40.807Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.813 33.982 1499.0552 13:02:11.33M 2015-10-29T13:02:41.007Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.812 33.981 1499.0553 13:02:11.53M 2015-10-29T13:02:41.212Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.811 33.980 1499.0548 13:02:11.73M 2015-10-29T13:02:41.412Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.810 33.979 1499.0537 13:02:11.93M 2015-10-29T13:02:41.617Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.797 33.966 1499.0393 13:02:12.15M 2015-10-29T13:02:41.822Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.795 33.965 1499.0377 13:02:12.35M 2015-10-29T13:02:42.027Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.782 33.952 1499.0232 13:02:12.55M 2015-10-29T13:02:42.227Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.784 33.954 1499.0270 13:02:12.75M 2015-10-29T13:02:42.427Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.785 33.955 1499.0288 13:02:12.94M 2015-10-29T13:02:42.632Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.787 33.956 1499.0302 13:02:13.16M 2015-10-29T13:02:42.837Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.789 33.958 1499.0327 13:02:13.37M 2015-10-29T13:02:43.037Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.792 33.961 1499.0359 13:02:13.56M 2015-10-29T13:02:43.242Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.794 33.963 1499.0381 13:02:13.76M 2015-10-29T13:02:43.445Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.796 33.965 1499.0411 13:02:13.96M 2015-10-29T13:02:43.648Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.799 33.968 1499.0447 13:02:14.18M 2015-10-29T13:02:43.852Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.802 33.970 1499.0474 13:02:14.38M 2015-10-29T13:02:44.072Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.804 33.972 1499.0497 13:02:14.58M 2015-10-29T13:02:44.257Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.805 33.974 1499.0514 13:02:14.79M 2015-10-29T13:02:44.457Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.807 33.975 1499.0532 13:02:15.98M 2015-10-29T13:02:44.662Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.819 33.986 1499.0670 13:02:15.19M 2015-10-29T13:02:44.867Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.819 33.987 1499.0675 13:02:15.39M 2015-10-29T13:02:45.067Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.819 33.987 1499.0674 13:02:15.59M 2015-10-29T13:02:45.272Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.819 33.987 1499.0670 13:02:15.79M 2015-10-29T13:02:45.477Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.812 33.980 1499.0583 13:02:16.01M 2015-10-29T13:02:45.677Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.810 33.978 1499.0571 13:02:16.21M 2015-10-29T13:02:45.884Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.809 33.977 1499.0560 13:02:16.41M 2015-10-29T13:02:46.082Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.808 33.976 1499.0547 13:02:16.61M 2015-10-29T13:02:46.287Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.806 33.975 1499.0527 13:02:16.81M 2015-10-29T13:02:46.487Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.805 33.974 1499.0519 13:02:17.03M 2015-10-29T13:02:46.693Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.804 33.972 1499.0496 13:02:17.22M 2015-10-29T13:02:46.892Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.801 33.970 1499.0465 13:02:17.42M 2015-10-29T13:02:47.097Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.800 33.969 1499.0442 13:02:17.62M 2015-10-29T13:02:47.320Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.798 33.968 1499.0420 13:02:17.82M 2015-10-29T13:02:47.507Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.795 33.965 1499.0396 13:02:18.04M 2015-10-29T13:02:47.707Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.795 33.964 1499.0394 13:02:18.24M 2015-10-29T13:02:47.912Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.806 33.975 1499.0519 13:02:18.44M 2015-10-29T13:02:48.112Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.806 33.975 1499.0526 13:02:18.64M 2015-10-29T13:02:48.317Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.807 33.976 1499.0541 13:02:18.84M 2015-10-29T13:02:48.537Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.808 33.976 1499.0552 13:02:19.05M 2015-10-29T13:02:48.723Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.814 33.983 1499.0627 13:02:19.27M 2015-10-29T13:02:48.927Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.815 33.983 1499.0643 13:02:19.45M 2015-10-29T13:02:49.127Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.816 33.984 1499.0654 13:02:19.65M 2015-10-29T13:02:49.360Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.817 33.984 1499.0659 13:02:19.85M 2015-10-29T13:02:49.532Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.817 33.985 1499.0659 13:02:20.07M 2015-10-29T13:02:49.737Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.817 33.985 1499.0668 13:02:20.27M 2015-10-29T13:02:49.942Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.817 33.985 1499.0684 13:02:20.47M 2015-10-29T13:02:50.147Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.817 33.984 1499.0684 13:02:20.67M 2015-10-29T13:02:50.347Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.805 33.972 1499.0548 13:02:20.87M 2015-10-29T13:02:50.552Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.802 33.970 1499.0514 13:02:21.09M 2015-10-29T13:02:50.752Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.800 33.967 1499.0487 13:02:21.29M 2015-10-29T13:02:50.957Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.798 33.966 1499.0455 13:02:21.48M 2015-10-29T13:02:51.157Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.782 33.951 1499.0266 13:02:21.68M 2015-10-29T13:02:51.363Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.781 33.950 1499.0248 13:02:21.88M 2015-10-29T13:02:51.567Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.780 33.949 1499.0228 13:02:22.10M 2015-10-29T13:02:51.767Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.780 33.949 1499.0212 13:02:22.30M 2015-10-29T13:02:51.972Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.779 33.949 1499.0197 13:02:22.50M 2015-10-29T13:02:52.177Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.779 33.949 1499.0181 13:02:22.70M 2015-10-29T13:02:52.377Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.780 33.950 1499.0183 13:02:22.90M 2015-10-29T13:02:52.583Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.781 33.951 1499.0197 13:02:23.12M 2015-10-29T13:02:52.783Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.783 33.953 1499.0214 13:02:23.31M 2015-10-29T13:02:53.003Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.805 33.975 1499.0459 13:02:23.51M 2015-10-29T13:02:53.188Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.807 33.977 1499.0472 13:02:23.73M 2015-10-29T13:02:53.393Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.809 33.979 1499.0488 13:02:23.91M 2015-10-29T13:02:53.598Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.821 33.991 1499.0625 13:02:24.13M 2015-10-29T13:02:53.803Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.822 33.991 1499.0630 13:02:24.33M 2015-10-29T13:02:54.003Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.822 33.991 1499.0645 13:02:24.53M 2015-10-29T13:02:54.208Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.814 33.983 1499.0548 13:02:24.73M 2015-10-29T13:02:54.431Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.811 33.981 1499.0531 13:02:24.93M 2015-10-29T13:02:54.613Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.809 33.978 1499.0511 13:02:25.15M 2015-10-29T13:02:54.813Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.789 33.959 1499.0284 13:02:25.34M 2015-10-29T13:02:55.018Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.787 33.953 1499.0350 13:02:25.54M 2015-10-29T13:02:55.223Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.785 33.952 1499.0344 13:02:25.74M 2015-10-29T13:02:55.430Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.785 33.951 1499.0352 13:02:25.94M 2015-10-29T13:02:55.628Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.786 33.952 1499.0355 13:02:26.16M 2015-10-29T13:02:55.828Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.787 33.953 1499.0366 13:02:26.36M 2015-10-29T13:02:56.033Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.799 33.965 1499.0492 13:02:26.56M 2015-10-29T13:02:56.238Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.801 33.967 1499.0514 13:02:26.76M 2015-10-29T13:02:56.438Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.803 33.969 1499.0535 13:02:26.96M 2015-10-29T13:02:56.638Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.805 33.971 1499.0551 13:02:27.17M 2015-10-29T13:02:56.848Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.807 33.973 1499.0571 13:02:27.37M 2015-10-29T13:02:57.049Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.810 33.976 1499.0586 13:02:27.57M 2015-10-29T13:02:57.253Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.812 33.979 1499.0608 13:02:27.77M 2015-10-29T13:02:57.473Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.814 33.980 1499.0623 13:02:27.97M 2015-10-29T13:02:57.658Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.813 33.980 1499.0607 13:02:28.21M 2015-10-29T13:02:57.862Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.813 33.980 1499.0601 13:02:28.39M 2015-10-29T13:02:58.063Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.812 33.979 1499.0585 13:02:28.59M 2015-10-29T13:02:58.263Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.796 33.965 1499.0409 13:02:28.79M 2015-10-29T13:02:58.468Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.795 33.964 1499.0392 13:02:29.00M 2015-10-29T13:02:58.668Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.794 33.962 1499.0377 13:02:29.20M 2015-10-29T13:02:58.873Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.792 33.961 1499.0361 13:02:29.40M 2015-10-29T13:02:59.078Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.791 33.959 1499.0355 13:02:29.60M 2015-10-29T13:02:59.278Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.790 33.958 1499.0348 13:02:29.80M 2015-10-29T13:02:59.496Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.789 33.957 1499.0337 13:02:30.02M 2015-10-29T13:02:59.690Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.788 33.956 1499.0337 13:02:30.22M 2015-10-29T13:02:59.888Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.789 33.957 1499.0344 13:02:30.42M 2015-10-29T13:03:00.093Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.805 33.973 1499.0525 13:02:30.62M 2015-10-29T13:03:00.293Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.808 33.975 1499.0566 13:02:30.82M 2015-10-29T13:03:00.498Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.811 33.978 1499.0597 13:02:31.03M 2015-10-29T13:03:00.703Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.814 33.981 1499.0631 13:02:31.23M 2015-10-29T13:03:00.903Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.817 33.984 1499.0652 13:02:31.43M 2015-10-29T13:03:01.108Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.820 33.987 1499.0688 13:02:31.63M 2015-10-29T13:03:01.308Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.821 33.989 1499.0709 13:02:31.83M 2015-10-29T13:03:01.513Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.823 33.990 1499.0729 13:02:32.05M 2015-10-29T13:03:01.718Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.822 33.989 1499.0728 13:02:32.25M 2015-10-29T13:03:01.938Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.822 33.989 1499.0728 13:02:32.45M 2015-10-29T13:03:02.118Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.821 33.986 1499.0793 13:02:32.66M 2015-10-29T13:03:02.328Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.821 33.985 1499.0782 13:02:32.84M 2015-10-29T13:03:02.528Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.804 33.968 1499.0599 13:02:33.07M 2015-10-29T13:03:02.733Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.801 33.966 1499.0574 13:02:33.26M 2015-10-29T13:03:02.938Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.799 33.964 1499.0549 13:02:33.46M 2015-10-29T13:03:03.138Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.784 33.950 1499.0376 13:02:33.66M 2015-10-29T13:03:03.343Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.786 33.952 1499.0406 13:02:33.86M 2015-10-29T13:03:03.543Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.788 33.954 1499.0416 13:02:34.08M 2015-10-29T13:03:03.743Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.790 33.956 1499.0425 13:02:34.28M 2015-10-29T13:03:03.953Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.806 33.971 1499.0603 13:02:34.47M 2015-10-29T13:03:04.153Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.808 33.973 1499.0610 13:02:34.68M 2015-10-29T13:03:04.358Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.809 33.975 1499.0612 13:02:34.88M 2015-10-29T13:03:04.563Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.820 33.985 1499.0726 13:02:35.09M 2015-10-29T13:03:04.763Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.821 33.986 1499.0720 13:02:35.29M 2015-10-29T13:03:04.968Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.821 33.987 1499.0717 13:02:35.49M 2015-10-29T13:03:05.168Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.821 33.988 1499.0712 13:02:35.69M 2015-10-29T13:03:05.373Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.822 33.988 1499.0696 13:02:35.89M 2015-10-29T13:03:05.573Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.821 33.989 1499.0677 13:02:36.11M 2015-10-29T13:03:05.773Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.821 33.988 1499.0664 13:02:36.31M 2015-10-29T13:03:05.983Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.820 33.988 1499.0654 13:02:36.50M 2015-10-29T13:03:06.183Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.819 33.987 1499.0627 13:02:36.71M 2015-10-29T13:03:06.404Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.818 33.987 1499.0613 13:02:36.90M 2015-10-29T13:03:06.588Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.786 33.956 1499.0258 13:02:37.14M 2015-10-29T13:03:06.793Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.786 33.956 1499.0259 13:02:37.32M 2015-10-29T13:03:06.993Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.786 33.956 1499.0250 13:02:37.52M 2015-10-29T13:03:07.204Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.786 33.956 1499.0253 13:02:37.72M 2015-10-29T13:03:07.403Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.786 33.956 1499.0251 13:02:37.92M 2015-10-29T13:03:07.603Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.786 33.956 1499.0253 13:02:38.14M 2015-10-29T13:03:07.808Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.786 33.956 1499.0255 13:02:38.34M 2015-10-29T13:03:08.028Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.793 33.962 1499.0332 13:02:38.54M 2015-10-29T13:03:08.218Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.793 33.962 1499.0347 13:02:38.74M 2015-10-29T13:03:08.418Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.805 33.973 1499.0490 13:02:38.94M 2015-10-29T13:03:08.618Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.818 33.985 1499.0645 13:02:39.15M 2015-10-29T13:03:08.823Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.819 33.986 1499.0651 13:02:39.35M 2015-10-29T13:03:09.028Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.819 33.987 1499.0664 13:02:39.55M 2015-10-29T13:03:09.228Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.829 33.996 1499.0775 13:02:39.75M 2015-10-29T13:03:09.433Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.830 33.997 1499.0800 13:02:39.95M 2015-10-29T13:03:09.638Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.831 33.998 1499.0808 13:02:40.17M 2015-10-29T13:03:09.838Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.832 33.999 1499.0822 13:02:40.37M 2015-10-29T13:03:10.063Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.830 33.997 1499.0807 13:02:40.57M 2015-10-29T13:03:10.243Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.829 33.996 1499.0791 13:02:40.77M 2015-10-29T13:03:10.448Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.827 33.995 1499.0768 13:02:40.96M 2015-10-29T13:03:10.653Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.809 33.978 1499.0557 13:02:41.18M 2015-10-29T13:03:10.868Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.807 33.976 1499.0532 13:02:41.38M 2015-10-29T13:03:11.058Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.805 33.974 1499.0505 13:02:41.60M 2015-10-29T13:03:11.253Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.803 33.972 1499.0479 13:02:41.78M 2015-10-29T13:03:11.463Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.800 33.970 1499.0438 13:02:42.00M 2015-10-29T13:03:11.668Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.797 33.967 1499.0397 13:02:42.20M 2015-10-29T13:03:11.868Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.795 33.965 1499.0375 13:02:42.40M 2015-10-29T13:03:12.068Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.793 33.964 1499.0364 13:02:42.60M 2015-10-29T13:03:12.273Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.792 33.963 1499.0347 13:02:42.79M 2015-10-29T13:03:12.478Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.792 33.963 1499.0337 13:02:43.01M 2015-10-29T13:03:12.683Z|I-OCEAN7-304-XXXX| 24.47 12.903 39.792 33.963 1499.0322 13:02:43.21M 2015-10-29T13:03:12.884Z|I-OCEAN7-304-XXXX| 24.42 12.902 39.798 33.969 1499.0377 13:02:43.41M 2015-10-29T13:03:13.089Z|I-OCEAN7-304-XXXX| 24.42 12.902 39.814 33.985 1499.0566 13:02:43.61M 2015-10-29T13:03:13.293Z|I-OCEAN7-304-XXXX| 24.38 12.902 39.827 33.997 1499.0698 13:02:43.81M 2015-10-29T13:03:13.493Z|I-OCEAN7-304-XXXX| 24.39 12.902 39.827 33.997 1499.0702 13:02:44.03M 2015-10-29T13:03:13.699Z|I-OCEAN7-304-XXXX| 24.39 12.902 39.827 33.997 1499.0703 13:02:44.23M 2015-10-29T13:03:13.899Z|I-OCEAN7-304-XXXX| 24.35 12.902 39.827 33.997 1499.0695 13:02:44.43M 2015-10-29T13:03:14.103Z|I-OCEAN7-304-XXXX| 24.35 12.902 39.826 33.996 1499.0685 13:02:44.63M 2015-10-29T13:03:14.303Z|I-OCEAN7-304-XXXX| 24.37 12.902 39.816 33.986 1499.0574 13:02:44.82M 2015-10-29T13:03:14.508Z|I-OCEAN7-304-XXXX| 24.33 12.903 39.815 33.985 1499.0564 13:02:45.04M 2015-10-29T13:03:14.708Z|I-OCEAN7-304-XXXX| 24.31 12.903 39.813 33.983 1499.0559 13:02:45.24M 2015-10-29T13:03:14.913Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.812 33.981 1499.0552 13:02:45.44M 2015-10-29T13:03:15.118Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.810 33.979 1499.0532 13:02:45.64M 2015-10-29T13:03:15.338Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.787 33.957 1499.0286 13:02:45.84M 2015-10-29T13:03:15.524Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.786 33.955 1499.0271 13:02:46.07M 2015-10-29T13:03:15.728Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.784 33.954 1499.0261 13:02:46.26M 2015-10-29T13:03:15.928Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.783 33.953 1499.0251 13:02:46.46M 2015-10-29T13:03:16.129Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.781 33.951 1499.0233 13:02:46.66M 2015-10-29T13:03:16.333Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.782 33.952 1499.0248 13:02:46.85M 2015-10-29T13:03:16.539Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.792 33.961 1499.0372 13:02:47.07M 2015-10-29T13:03:16.744Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.794 33.963 1499.0372 13:02:47.27M 2015-10-29T13:03:16.948Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.795 33.965 1499.0386 13:02:47.47M 2015-10-29T13:03:17.149Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.828 33.996 1499.0758 13:02:47.67M 2015-10-29T13:03:17.349Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.834 34.002 1499.0828 13:02:47.87M 2015-10-29T13:03:17.554Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.834 34.003 1499.0824 13:02:48.09M 2015-10-29T13:03:17.754Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.835 34.003 1499.0834 13:02:48.29M 2015-10-29T13:03:17.959Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.836 34.004 1499.0844 13:02:48.49M 2015-10-29T13:03:18.159Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.836 34.005 1499.0848 13:02:48.68M 2015-10-29T13:03:18.364Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.836 34.004 1499.0856 13:02:48.88M 2015-10-29T13:03:18.569Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.836 34.003 1499.0848 13:02:49.10M 2015-10-29T13:03:18.774Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.835 34.002 1499.0844 13:02:49.30M 2015-10-29T13:03:18.974Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.816 33.984 1499.0637 13:02:49.50M 2015-10-29T13:03:19.174Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.814 33.982 1499.0621 13:02:49.70M 2015-10-29T13:03:19.384Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.793 33.962 1499.0394 13:02:49.90M 2015-10-29T13:03:19.584Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.791 33.960 1499.0378 13:02:50.12M 2015-10-29T13:03:19.804Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.790 33.958 1499.0360 13:02:50.32M 2015-10-29T13:03:19.989Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.788 33.956 1499.0339 13:02:50.53M 2015-10-29T13:03:20.189Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.786 33.955 1499.0316 13:02:50.72M 2015-10-29T13:03:20.394Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.785 33.953 1499.0303 13:02:50.91M 2015-10-29T13:03:20.599Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.783 33.951 1499.0297 13:02:51.13M 2015-10-29T13:03:20.804Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.782 33.950 1499.0273 13:02:51.33M 2015-10-29T13:03:21.004Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.782 33.950 1499.0272 13:02:51.53M 2015-10-29T13:03:21.209Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.808 33.975 1499.0569 13:02:51.73M 2015-10-29T13:03:21.414Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.814 33.981 1499.0624 13:02:51.93M 2015-10-29T13:03:21.614Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.814 33.980 1499.0608 13:02:52.15M 2015-10-29T13:03:21.814Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.813 33.980 1499.0597 13:02:52.35M 2015-10-29T13:03:22.019Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.813 33.980 1499.0593 13:02:52.54M 2015-10-29T13:03:22.224Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.813 33.980 1499.0590 13:02:52.75M 2015-10-29T13:03:22.429Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.813 33.980 1499.0587 13:02:52.95M 2015-10-29T13:03:22.629Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.812 33.980 1499.0587 13:02:53.16M 2015-10-29T13:03:22.840Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.812 33.980 1499.0577 13:02:53.36M 2015-10-29T13:03:23.034Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.810 33.977 1499.0548 13:02:53.56M 2015-10-29T13:03:23.239Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.795 33.963 1499.0389 13:02:53.76M 2015-10-29T13:03:23.444Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.794 33.961 1499.0369 13:02:53.96M 2015-10-29T13:03:23.644Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.792 33.960 1499.0341 13:02:54.18M 2015-10-29T13:03:23.849Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.791 33.959 1499.0316 13:02:54.38M 2015-10-29T13:03:24.049Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.776 33.945 1499.0156 13:02:54.58M 2015-10-29T13:03:24.269Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.775 33.944 1499.0146 13:02:54.78M 2015-10-29T13:03:24.454Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.776 33.945 1499.0164 13:02:55.01M 2015-10-29T13:03:24.659Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.790 33.958 1499.0319 13:02:55.19M 2015-10-29T13:03:24.864Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.791 33.960 1499.0343 13:02:55.39M 2015-10-29T13:03:25.069Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.793 33.961 1499.0375 13:02:55.59M 2015-10-29T13:03:25.269Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.812 33.979 1499.0588 13:02:55.79M 2015-10-29T13:03:25.474Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.829 33.995 1499.0791 13:02:56.01M 2015-10-29T13:03:25.674Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.829 33.995 1499.0790 13:02:56.21M 2015-10-29T13:03:25.880Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.831 33.997 1499.0817 13:02:56.41M 2015-10-29T13:03:26.079Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.831 33.998 1499.0818 13:02:56.61M 2015-10-29T13:03:26.284Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.830 33.997 1499.0812 13:02:56.80M 2015-10-29T13:03:26.489Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.830 33.996 1499.0802 13:02:57.02M 2015-10-29T13:03:26.689Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.815 33.983 1499.0646 13:02:57.22M 2015-10-29T13:03:26.894Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.799 33.967 1499.0475 13:02:57.42M 2015-10-29T13:03:27.094Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.798 33.966 1499.0469 13:02:57.62M 2015-10-29T13:03:27.299Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.796 33.964 1499.0454 13:02:57.82M 2015-10-29T13:03:27.504Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.795 33.963 1499.0447 13:02:58.04M 2015-10-29T13:03:27.704Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.781 33.950 1499.0284 13:02:58.24M 2015-10-29T13:03:27.909Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.781 33.949 1499.0278 13:02:58.44M 2015-10-29T13:03:28.109Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.785 33.954 1499.0323 13:02:58.64M 2015-10-29T13:03:28.314Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.800 33.968 1499.0483 13:02:58.83M 2015-10-29T13:03:28.519Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.801 33.970 1499.0486 13:02:59.05M 2015-10-29T13:03:28.734Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.803 33.972 1499.0499 13:02:59.25M 2015-10-29T13:03:28.924Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.805 33.974 1499.0513 13:02:59.47M 2015-10-29T13:03:29.124Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.824 33.992 1499.0729 13:02:59.65M 2015-10-29T13:03:29.329Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.825 33.993 1499.0753 13:02:59.85M 2015-10-29T13:03:29.534Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.827 33.995 1499.0778 13:03:00.07M 2015-10-29T13:03:29.734Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.829 33.996 1499.0800 13:03:00.27M 2015-10-29T13:03:29.939Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.825 33.993 1499.0762 13:03:00.47M 2015-10-29T13:03:30.139Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.824 33.992 1499.0745 13:03:00.67M 2015-10-29T13:03:30.344Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.823 33.990 1499.0726 13:03:00.86M 2015-10-29T13:03:30.549Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.821 33.989 1499.0703 13:03:01.08M 2015-10-29T13:03:30.749Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.819 33.987 1499.0681 13:03:01.28M 2015-10-29T13:03:30.954Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.817 33.985 1499.0657 13:03:01.48M 2015-10-29T13:03:31.154Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.814 33.982 1499.0615 13:03:01.68M 2015-10-29T13:03:31.354Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.811 33.980 1499.0591 13:03:01.88M 2015-10-29T13:03:31.564Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.809 33.977 1499.0566 13:03:02.10M 2015-10-29T13:03:31.764Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.797 33.965 1499.0435 13:03:02.30M 2015-10-29T13:03:31.989Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.796 33.964 1499.0431 13:03:02.50M 2015-10-29T13:03:32.195Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.802 33.970 1499.0496 13:03:02.69M 2015-10-29T13:03:32.374Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.802 33.970 1499.0491 13:03:02.89M 2015-10-29T13:03:32.579Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.802 33.971 1499.0491 13:03:03.11M 2015-10-29T13:03:32.779Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.814 33.982 1499.0618 13:03:03.31M 2015-10-29T13:03:32.984Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.827 33.995 1499.0770 13:03:03.51M 2015-10-29T13:03:33.204Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.828 33.995 1499.0782 13:03:03.71M 2015-10-29T13:03:33.389Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.828 33.996 1499.0787 13:03:03.93M 2015-10-29T13:03:33.594Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.829 33.997 1499.0795 13:03:04.13M 2015-10-29T13:03:33.794Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.829 33.997 1499.0801 13:03:04.33M 2015-10-29T13:03:33.999Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.823 33.990 1499.0724 13:03:04.53M 2015-10-29T13:03:34.199Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.822 33.990 1499.0717 13:03:04.72M 2015-10-29T13:03:34.404Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.821 33.989 1499.0697 13:03:04.92M 2015-10-29T13:03:34.609Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.811 33.979 1499.0577 13:03:05.14M 2015-10-29T13:03:34.809Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.810 33.978 1499.0566 13:03:05.34M 2015-10-29T13:03:35.014Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.809 33.977 1499.0554 13:03:05.54M 2015-10-29T13:03:35.214Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.796 33.965 1499.0400 13:03:05.74M 2015-10-29T13:03:35.419Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.794 33.964 1499.0369 13:03:05.94M 2015-10-29T13:03:35.624Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.792 33.962 1499.0336 13:03:06.16M 2015-10-29T13:03:35.824Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.785 33.956 1499.0261 13:03:06.36M 2015-10-29T13:03:36.030Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.785 33.955 1499.0253 13:03:06.56M 2015-10-29T13:03:36.234Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.784 33.955 1499.0245 13:03:06.75M 2015-10-29T13:03:36.434Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.785 33.955 1499.0244 13:03:06.95M 2015-10-29T13:03:36.634Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.785 33.955 1499.0250 13:03:07.17M 2015-10-29T13:03:36.839Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.785 33.956 1499.0247 13:03:07.37M 2015-10-29T13:03:37.045Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.803 33.972 1499.0438 13:03:07.57M 2015-10-29T13:03:37.249Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.822 33.991 1499.0654 13:03:07.77M 2015-10-29T13:03:37.450Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.823 33.990 1499.0708 13:03:07.97M 2015-10-29T13:03:37.669Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.823 33.990 1499.0729 13:03:08.19M 2015-10-29T13:03:37.855Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.835 34.001 1499.0873 13:03:08.40M 2015-10-29T13:03:38.059Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.836 34.002 1499.0883 13:03:08.59M 2015-10-29T13:03:38.259Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.837 34.003 1499.0894 13:03:08.78M 2015-10-29T13:03:38.464Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.838 34.003 1499.0903 13:03:09.00M 2015-10-29T13:03:38.669Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.827 33.993 1499.0792 13:03:09.20M 2015-10-29T13:03:38.869Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.825 33.991 1499.0773 13:03:09.40M 2015-10-29T13:03:39.074Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.822 33.988 1499.0735 13:03:09.60M 2015-10-29T13:03:39.279Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.819 33.986 1499.0698 13:03:09.80M 2015-10-29T13:03:39.479Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.816 33.983 1499.0654 13:03:10.02M 2015-10-29T13:03:39.679Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.791 33.959 1499.0363 13:03:10.22M 2015-10-29T13:03:39.885Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.788 33.957 1499.0338 13:03:10.41M 2015-10-29T13:03:40.089Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.786 33.955 1499.0309 13:03:10.61M 2015-10-29T13:03:40.295Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.789 33.957 1499.0333 13:03:10.81M 2015-10-29T13:03:40.495Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.791 33.959 1499.0349 13:03:11.03M 2015-10-29T13:03:40.700Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.808 33.976 1499.0538 13:03:11.23M 2015-10-29T13:03:40.900Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.826 33.993 1499.0737 13:03:11.43M 2015-10-29T13:03:41.105Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.826 33.993 1499.0736 13:03:11.63M 2015-10-29T13:03:41.305Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.827 33.994 1499.0732 13:03:11.83M 2015-10-29T13:03:41.510Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.835 34.002 1499.0819 13:03:12.05M 2015-10-29T13:03:41.715Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.835 34.002 1499.0817 13:03:12.25M 2015-10-29T13:03:41.920Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.834 34.001 1499.0807 13:03:12.45M 2015-10-29T13:03:42.135Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.825 33.992 1499.0703 13:03:12.65M 2015-10-29T13:03:42.325Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.823 33.991 1499.0677 13:03:12.86M 2015-10-29T13:03:42.525Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.821 33.988 1499.0638 13:03:13.06M 2015-10-29T13:03:42.730Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.819 33.986 1499.0616 13:03:13.26M 2015-10-29T13:03:42.930Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.781 33.950 1499.0177 13:03:13.46M 2015-10-29T13:03:43.135Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.780 33.950 1499.0168 13:03:13.66M 2015-10-29T13:03:43.340Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.779 33.949 1499.0159 13:03:13.86M 2015-10-29T13:03:43.545Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.778 33.948 1499.0151 13:03:14.08M 2015-10-29T13:03:43.745Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.777 33.947 1499.0139 13:03:14.28M 2015-10-29T13:03:43.945Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.785 33.955 1499.0233 13:03:14.48M 2015-10-29T13:03:44.150Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.785 33.955 1499.0234 13:03:14.67M 2015-10-29T13:03:44.355Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.791 33.960 1499.0302 13:03:14.87M 2015-10-29T13:03:44.555Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.792 33.961 1499.0314 13:03:15.09M 2015-10-29T13:03:44.760Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.793 33.963 1499.0320 13:03:15.29M 2015-10-29T13:03:44.960Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.795 33.965 1499.0332 13:03:15.49M 2015-10-29T13:03:45.165Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.815 33.984 1499.0551 13:03:15.69M 2015-10-29T13:03:45.370Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.817 33.986 1499.0581 13:03:15.89M 2015-10-29T13:03:45.570Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.818 33.988 1499.0601 13:03:16.11M 2015-10-29T13:03:45.775Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.819 33.988 1499.0620 13:03:16.31M 2015-10-29T13:03:45.980Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.818 33.987 1499.0619 13:03:16.51M 2015-10-29T13:03:46.185Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.817 33.986 1499.0623 13:03:16.71M 2015-10-29T13:03:46.380Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.816 33.984 1499.0615 13:03:16.91M 2015-10-29T13:03:46.605Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.814 33.983 1499.0594 13:03:17.12M 2015-10-29T13:03:46.790Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.812 33.981 1499.0576 13:03:17.34M 2015-10-29T13:03:46.995Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.797 33.967 1499.0415 13:03:17.52M 2015-10-29T13:03:47.195Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.796 33.966 1499.0414 13:03:17.72M 2015-10-29T13:03:47.400Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.813 33.982 1499.0610 13:03:17.92M 2015-10-29T13:03:47.600Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.828 33.996 1499.0784 13:03:18.14M 2015-10-29T13:03:47.805Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.830 33.998 1499.0800 13:03:18.34M 2015-10-29T13:03:48.010Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.846 34.013 1499.0995 13:03:18.54M 2015-10-29T13:03:48.210Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.846 34.013 1499.1008 13:03:18.73M 2015-10-29T13:03:48.415Z|I-OCEAN7-304-XXXX| 24.68 12.904 39.847 34.015 1499.1025 13:03:18.93M 2015-10-29T13:03:48.615Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.848 34.015 1499.1042 13:03:19.15M 2015-10-29T13:03:48.820Z|I-OCEAN7-304-XXXX| 24.69 12.904 39.841 34.008 1499.0961 13:03:19.35M 2015-10-29T13:03:49.020Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.812 33.980 1499.0627 13:03:19.55M 2015-10-29T13:03:49.225Z|I-OCEAN7-304-XXXX| 24.71 12.904 39.811 33.980 1499.0619 13:03:19.75M 2015-10-29T13:03:49.430Z|I-OCEAN7-304-XXXX| 24.71 12.904 39.785 33.955 1499.0321 13:03:19.95M 2015-10-29T13:03:49.635Z|I-OCEAN7-304-XXXX| 24.71 12.904 39.778 33.948 1499.0249 13:03:20.17M 2015-10-29T13:03:49.835Z|I-OCEAN7-304-XXXX| 24.71 12.904 39.778 33.948 1499.0243 13:03:20.37M 2015-10-29T13:03:50.040Z|I-OCEAN7-304-XXXX| 24.67 12.904 39.778 33.948 1499.0240 13:03:20.57M 2015-10-29T13:03:50.240Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.779 33.949 1499.0247 13:03:20.76M 2015-10-29T13:03:50.445Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.779 33.949 1499.0248 13:03:20.96M 2015-10-29T13:03:50.645Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.819 33.987 1499.0706 13:03:21.18M 2015-10-29T13:03:50.850Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.819 33.986 1499.0708 13:03:21.38M 2015-10-29T13:03:51.070Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.819 33.986 1499.0712 13:03:21.58M 2015-10-29T13:03:51.260Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.819 33.986 1499.0712 13:03:21.80M 2015-10-29T13:03:51.460Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.826 33.993 1499.0795 13:03:22.00M 2015-10-29T13:03:51.665Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.827 33.994 1499.0803 13:03:22.20M 2015-10-29T13:03:51.870Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.828 33.995 1499.0802 13:03:22.40M 2015-10-29T13:03:52.070Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.829 33.996 1499.0804 13:03:22.60M 2015-10-29T13:03:52.270Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.821 33.988 1499.0710 13:03:22.79M 2015-10-29T13:03:52.475Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.801 33.969 1499.0491 13:03:23.01M 2015-10-29T13:03:52.680Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.800 33.969 1499.0468 13:03:23.21M 2015-10-29T13:03:52.880Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.787 33.956 1499.0303 13:03:23.41M 2015-10-29T13:03:53.085Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.786 33.955 1499.0289 13:03:23.61M 2015-10-29T13:03:53.285Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.785 33.954 1499.0278 13:03:23.81M 2015-10-29T13:03:53.490Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.784 33.953 1499.0264 13:03:24.03M 2015-10-29T13:03:53.695Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.785 33.954 1499.0272 13:03:24.23M 2015-10-29T13:03:53.895Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.786 33.955 1499.0273 13:03:24.43M 2015-10-29T13:03:54.100Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.794 33.963 1499.0372 13:03:24.63M 2015-10-29T13:03:54.300Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.795 33.964 1499.0372 13:03:24.82M 2015-10-29T13:03:54.505Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.796 33.965 1499.0385 13:03:25.04M 2015-10-29T13:03:54.705Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.812 33.981 1499.0563 13:03:25.24M 2015-10-29T13:03:54.910Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.814 33.982 1499.0570 13:03:25.44M 2015-10-29T13:03:55.110Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.815 33.984 1499.0565 13:03:25.64M 2015-10-29T13:03:55.315Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.817 33.986 1499.0581 13:03:25.84M 2015-10-29T13:03:55.535Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.819 33.988 1499.0604 13:03:26.06M 2015-10-29T13:03:55.725Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.821 33.989 1499.0625 13:03:26.27M 2015-10-29T13:03:55.925Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.814 33.983 1499.0547 13:03:26.46M 2015-10-29T13:03:56.130Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.813 33.981 1499.0547 13:03:26.66M 2015-10-29T13:03:56.335Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.800 33.969 1499.0404 13:03:26.86M 2015-10-29T13:03:56.535Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.799 33.968 1499.0385 13:03:27.07M 2015-10-29T13:03:56.735Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.798 33.967 1499.0365 13:03:27.27M 2015-10-29T13:03:56.960Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.796 33.966 1499.0343 13:03:27.47M 2015-10-29T13:03:57.145Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.794 33.964 1499.0320 13:03:27.67M 2015-10-29T13:03:57.345Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.789 33.959 1499.0265 13:03:27.87M 2015-10-29T13:03:57.550Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.795 33.965 1499.0341 13:03:28.09M 2015-10-29T13:03:57.755Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.796 33.966 1499.0356 13:03:28.29M 2015-10-29T13:03:57.955Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.798 33.967 1499.0382 13:03:28.49M 2015-10-29T13:03:58.160Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.815 33.983 1499.0590 13:03:28.68M 2015-10-29T13:03:58.365Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.816 33.985 1499.0599 13:03:28.88M 2015-10-29T13:03:58.565Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.818 33.986 1499.0621 13:03:29.10M 2015-10-29T13:03:58.765Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.820 33.988 1499.0638 13:03:29.30M 2015-10-29T13:03:58.970Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.821 33.990 1499.0645 13:03:29.50M 2015-10-29T13:03:59.175Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.823 33.991 1499.0657 13:03:29.70M 2015-10-29T13:03:59.380Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.824 33.992 1499.0665 13:03:29.90M 2015-10-29T13:03:59.580Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.824 33.993 1499.0677 13:03:30.12M 2015-10-29T13:03:59.785Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.824 33.992 1499.0680 13:03:30.31M 2015-10-29T13:04:00.006Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.814 33.982 1499.0571 13:03:30.52M 2015-10-29T13:04:00.190Z|I-OCEAN7-304-XXXX| 24.23 12.902 39.812 33.983 1499.0508 13:03:30.73M 2015-10-29T13:04:00.390Z|I-OCEAN7-304-XXXX| 24.26 12.902 39.810 33.981 1499.0483 13:03:30.91M 2015-10-29T13:04:00.595Z|I-OCEAN7-304-XXXX| 24.26 12.902 39.807 33.978 1499.0463 13:03:31.13M 2015-10-29T13:04:00.795Z|I-OCEAN7-304-XXXX| 24.26 12.903 39.804 33.975 1499.0433 13:03:31.33M 2015-10-29T13:04:01.001Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.803 33.973 1499.0419 13:03:31.53M 2015-10-29T13:04:01.205Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.801 33.972 1499.0408 13:03:31.73M 2015-10-29T13:04:01.411Z|I-OCEAN7-304-XXXX| 24.29 12.903 39.799 33.970 1499.0387 13:03:31.93M 2015-10-29T13:04:01.610Z|I-OCEAN7-304-XXXX| 24.29 12.903 39.798 33.969 1499.0376 13:03:32.15M 2015-10-29T13:04:01.810Z|I-OCEAN7-304-XXXX| 24.29 12.903 39.797 33.968 1499.0377 13:03:32.35M 2015-10-29T13:04:02.015Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.797 33.967 1499.0377 13:03:32.54M 2015-10-29T13:04:02.221Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.801 33.970 1499.0427 13:03:32.74M 2015-10-29T13:04:02.426Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.803 33.972 1499.0469 13:03:32.94M 2015-10-29T13:04:02.626Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.819 33.987 1499.0671 13:03:33.16M 2015-10-29T13:04:02.831Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.820 33.988 1499.0697 13:03:33.36M 2015-10-29T13:04:03.040Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.821 33.988 1499.0714 13:03:33.56M 2015-10-29T13:04:03.235Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.822 33.989 1499.0729 13:03:33.76M 2015-10-29T13:04:03.436Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.829 33.996 1499.0818 13:03:33.96M 2015-10-29T13:04:03.641Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.829 33.996 1499.0824 13:03:34.18M 2015-10-29T13:04:03.846Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.829 33.995 1499.0831 13:03:34.38M 2015-10-29T13:04:04.046Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.829 33.996 1499.0834 13:03:34.57M 2015-10-29T13:04:04.251Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.829 33.996 1499.0831 13:03:34.77M 2015-10-29T13:04:04.471Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.829 33.995 1499.0836 13:03:34.97M 2015-10-29T13:04:04.656Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.829 33.995 1499.0836 13:03:35.21M 2015-10-29T13:04:04.856Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.828 33.994 1499.0823 13:03:35.39M 2015-10-29T13:04:05.061Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.826 33.992 1499.0807 13:03:35.59M 2015-10-29T13:04:05.268Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.824 33.991 1499.0780 13:03:35.79M 2015-10-29T13:04:05.466Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.822 33.989 1499.0757 13:03:36.01M 2015-10-29T13:04:05.671Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.820 33.987 1499.0741 13:03:36.21M 2015-10-29T13:04:05.876Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.798 33.966 1499.0490 13:03:36.40M 2015-10-29T13:04:06.080Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.796 33.964 1499.0457 13:03:36.60M 2015-10-29T13:04:06.281Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.794 33.962 1499.0441 13:03:36.80M 2015-10-29T13:04:06.486Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.793 33.961 1499.0430 13:03:37.02M 2015-10-29T13:04:06.686Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.792 33.960 1499.0406 13:03:37.22M 2015-10-29T13:04:06.891Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.790 33.959 1499.0396 13:03:37.42M 2015-10-29T13:04:07.091Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.790 33.958 1499.0388 13:03:37.62M 2015-10-29T13:04:07.320Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.789 33.957 1499.0378 13:03:37.82M 2015-10-29T13:04:07.501Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.799 33.967 1499.0494 13:03:38.04M 2015-10-29T13:04:07.720Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.800 33.968 1499.0491 13:03:38.24M 2015-10-29T13:04:07.906Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.801 33.969 1499.0493 13:03:38.43M 2015-10-29T13:04:08.111Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.802 33.970 1499.0498 13:03:38.63M 2015-10-29T13:04:08.311Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.810 33.978 1499.0599 13:03:38.83M 2015-10-29T13:04:08.520Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.811 33.978 1499.0602 13:03:39.05M 2015-10-29T13:04:08.720Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.812 33.979 1499.0608 13:03:39.25M 2015-10-29T13:04:08.936Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.813 33.981 1499.0616 13:03:39.45M 2015-10-29T13:04:09.126Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.815 33.983 1499.0632 13:03:39.66M 2015-10-29T13:04:09.326Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.821 33.989 1499.0697 13:03:39.85M 2015-10-29T13:04:09.526Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.822 33.989 1499.0696 13:03:40.07M 2015-10-29T13:04:09.731Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.817 33.985 1499.0635 13:03:40.26M 2015-10-29T13:04:09.960Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.816 33.984 1499.0618 13:03:40.47M 2015-10-29T13:04:10.136Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.814 33.983 1499.0591 13:03:40.66M 2015-10-29T13:04:10.341Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.813 33.982 1499.0569 13:03:40.86M 2015-10-29T13:04:10.756Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.812 33.981 1499.0548 13:03:41.08M 2015-10-29T13:04:10.756Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.810 33.979 1499.0533 13:03:41.37M 2015-10-29T13:04:10.961Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.808 33.978 1499.0515 13:03:41.49M 2015-10-29T13:04:11.161Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.807 33.976 1499.0488 13:03:41.69M 2015-10-29T13:04:11.366Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.805 33.975 1499.0476 13:03:41.89M 2015-10-29T13:04:11.566Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.789 33.959 1499.0294 13:03:42.11M 2015-10-29T13:04:11.771Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.788 33.959 1499.0282 13:03:42.30M 2015-10-29T13:04:11.971Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.788 33.958 1499.0283 13:03:42.50M 2015-10-29T13:04:12.176Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.788 33.958 1499.0284 13:03:42.70M 2015-10-29T13:04:12.381Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.788 33.958 1499.0288 13:03:42.90M 2015-10-29T13:04:12.581Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.802 33.971 1499.0449 13:03:43.12M 2015-10-29T13:04:12.786Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.804 33.973 1499.0487 13:03:43.32M 2015-10-29T13:04:12.986Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.806 33.975 1499.0521 13:03:43.52M 2015-10-29T13:04:13.196Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.808 33.977 1499.0546 13:03:43.72M 2015-10-29T13:04:13.411Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.823 33.990 1499.0714 13:03:43.92M 2015-10-29T13:04:13.602Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.825 33.992 1499.0748 13:03:44.15M 2015-10-29T13:04:13.802Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.827 33.994 1499.0769 13:03:44.34M 2015-10-29T13:04:14.006Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.829 33.996 1499.0793 13:03:44.53M 2015-10-29T13:04:14.206Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.831 33.998 1499.0818 13:03:44.73M 2015-10-29T13:04:14.411Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.833 34.000 1499.0846 13:03:44.93M 2015-10-29T13:04:14.611Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.829 33.996 1499.0807 13:03:45.15M 2015-10-29T13:04:14.816Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.812 33.980 1499.0615 13:03:45.35M 2015-10-29T13:04:15.021Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.811 33.979 1499.0608 13:03:45.55M 2015-10-29T13:04:15.221Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.810 33.978 1499.0602 13:03:45.75M 2015-10-29T13:04:15.426Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.809 33.977 1499.0596 13:03:45.94M 2015-10-29T13:04:15.626Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.796 33.965 1499.0447 13:03:46.17M 2015-10-29T13:04:15.831Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.795 33.964 1499.0431 13:03:46.36M 2015-10-29T13:04:16.036Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.795 33.963 1499.0422 13:03:46.56M 2015-10-29T13:04:16.236Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.794 33.963 1499.0420 13:03:46.76M 2015-10-29T13:04:16.444Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.793 33.962 1499.0406 13:03:46.96M 2015-10-29T13:04:16.646Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.792 33.961 1499.0389 13:03:47.18M 2015-10-29T13:04:16.846Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.791 33.960 1499.0381 13:03:47.38M 2015-10-29T13:04:17.051Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.803 33.971 1499.0525 13:03:47.58M 2015-10-29T13:04:17.256Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.804 33.972 1499.0537 13:03:47.78M 2015-10-29T13:04:17.456Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.816 33.984 1499.0660 13:03:48.00M 2015-10-29T13:04:17.661Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.817 33.985 1499.0670 13:03:48.20M 2015-10-29T13:04:17.884Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.818 33.985 1499.0679 13:03:48.39M 2015-10-29T13:04:18.066Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.819 33.986 1499.0691 13:03:48.61M 2015-10-29T13:04:18.266Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.820 33.987 1499.0688 13:03:48.79M 2015-10-29T13:04:18.471Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.821 33.989 1499.0703 13:03:49.01M 2015-10-29T13:04:18.676Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.825 33.991 1499.0742 13:03:49.21M 2015-10-29T13:04:18.876Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.816 33.983 1499.0645 13:03:49.41M 2015-10-29T13:04:19.083Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.815 33.982 1499.0643 13:03:49.61M 2015-10-29T13:04:19.286Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.802 33.970 1499.0500 13:03:49.81M 2015-10-29T13:04:19.486Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.802 33.969 1499.0491 13:03:50.03M 2015-10-29T13:04:19.691Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.790 33.958 1499.0355 13:03:50.23M 2015-10-29T13:04:19.891Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.789 33.957 1499.0338 13:03:50.42M 2015-10-29T13:04:20.096Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.788 33.956 1499.0315 13:03:50.62M 2015-10-29T13:04:20.296Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.787 33.955 1499.0299 13:03:50.82M 2015-10-29T13:04:20.501Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.788 33.956 1499.0311 13:03:51.04M 2015-10-29T13:04:20.706Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.789 33.957 1499.0323 13:03:51.24M 2015-10-29T13:04:20.920Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.829 33.996 1499.0760 13:03:51.44M 2015-10-29T13:04:21.111Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.829 33.996 1499.0747 13:03:51.64M 2015-10-29T13:04:21.311Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.829 33.996 1499.0742 13:03:51.84M 2015-10-29T13:04:21.516Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.838 34.005 1499.0850 13:03:52.05M 2015-10-29T13:04:21.716Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.840 34.007 1499.0863 13:03:52.25M 2015-10-29T13:04:21.923Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.841 34.008 1499.0868 13:03:52.45M 2015-10-29T13:04:22.126Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.842 34.010 1499.0865 13:03:52.65M 2015-10-29T13:04:22.347Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.833 34.002 1499.0769 13:03:52.85M 2015-10-29T13:04:22.532Z|I-OCEAN7-304-XXXX| 24.27 12.903 39.799 33.970 1499.0389 13:03:53.09M 2015-10-29T13:04:22.736Z|I-OCEAN7-304-XXXX| 24.31 12.903 39.793 33.964 1499.0331 13:03:53.27M 2015-10-29T13:04:22.936Z|I-OCEAN7-304-XXXX| 24.34 12.903 39.792 33.963 1499.0327 13:03:53.47M 2015-10-29T13:04:23.141Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.791 33.961 1499.0328 13:03:53.67M 2015-10-29T13:04:23.341Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.791 33.961 1499.0338 13:03:53.87M 2015-10-29T13:04:23.546Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.791 33.961 1499.0342 13:03:54.08M 2015-10-29T13:04:23.751Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.801 33.971 1499.0463 13:03:54.29M 2015-10-29T13:04:23.951Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.815 33.984 1499.0632 13:03:54.48M 2015-10-29T13:04:24.156Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.828 33.996 1499.0785 13:03:54.68M 2015-10-29T13:04:24.356Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.829 33.997 1499.0791 13:03:54.88M 2015-10-29T13:04:24.566Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.829 33.997 1499.0797 13:03:55.10M 2015-10-29T13:04:24.767Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.829 33.997 1499.0808 13:03:55.30M 2015-10-29T13:04:25.000Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.821 33.990 1499.0734 13:03:55.50M 2015-10-29T13:04:25.200Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.821 33.988 1499.0730 13:03:55.69M 2015-10-29T13:04:25.371Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.819 33.987 1499.0718 13:03:55.90M 2015-10-29T13:04:25.576Z|I-OCEAN7-304-XXXX| 24.69 12.905 39.818 33.986 1499.0699 13:03:56.11M 2015-10-29T13:04:25.781Z|I-OCEAN7-304-XXXX| 24.73 12.905 39.816 33.984 1499.0684 13:03:56.31M 2015-10-29T13:04:26.000Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.799 33.968 1499.0494 13:03:56.51M 2015-10-29T13:04:26.187Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.797 33.967 1499.0470 13:03:56.71M 2015-10-29T13:04:26.391Z|I-OCEAN7-304-XXXX| 24.67 12.904 39.795 33.965 1499.0437 13:03:56.91M 2015-10-29T13:04:26.591Z|I-OCEAN7-304-XXXX| 24.67 12.904 39.793 33.963 1499.0414 13:03:57.13M 2015-10-29T13:04:26.812Z|I-OCEAN7-304-XXXX| 24.67 12.904 39.791 33.961 1499.0387 13:03:57.33M 2015-10-29T13:04:27.003Z|I-OCEAN7-304-XXXX| 24.67 12.904 39.781 33.952 1499.0275 13:03:57.54M 2015-10-29T13:04:27.203Z|I-OCEAN7-304-XXXX| 24.61 12.904 39.798 33.968 1499.0448 13:03:57.73M 2015-10-29T13:04:27.407Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.807 33.976 1499.0540 13:03:57.93M 2015-10-29T13:04:27.607Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.808 33.977 1499.0555 13:03:58.15M 2015-10-29T13:04:27.812Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.810 33.978 1499.0577 13:03:58.34M 2015-10-29T13:04:28.012Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.812 33.980 1499.0599 13:03:58.54M 2015-10-29T13:04:28.217Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.813 33.982 1499.0607 13:03:58.74M 2015-10-29T13:04:28.422Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.816 33.984 1499.0632 13:03:58.94M 2015-10-29T13:04:28.622Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.816 33.984 1499.0638 13:03:59.16M 2015-10-29T13:04:28.827Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.816 33.984 1499.0631 13:03:59.36M 2015-10-29T13:04:29.027Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.807 33.975 1499.0527 13:03:59.56M 2015-10-29T13:04:29.232Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.806 33.974 1499.0509 13:03:59.76M 2015-10-29T13:04:29.437Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.804 33.973 1499.0498 13:03:59.96M 2015-10-29T13:04:29.637Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.803 33.972 1499.0474 13:04:00.18M 2015-10-29T13:04:29.844Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.802 33.971 1499.0455 13:04:00.37M 2015-10-29T13:04:30.043Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.786 33.956 1499.0283 13:04:00.57M 2015-10-29T13:04:30.247Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.784 33.954 1499.0264 13:04:00.77M 2015-10-29T13:04:30.452Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.778 33.948 1499.0194 13:04:00.97M 2015-10-29T13:04:30.652Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.789 33.958 1499.0311 13:04:01.19M 2015-10-29T13:04:30.852Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.789 33.959 1499.0310 13:04:01.39M 2015-10-29T13:04:31.062Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.790 33.959 1499.0310 13:04:01.58M 2015-10-29T13:04:31.284Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.790 33.960 1499.0314 13:04:01.79M 2015-10-29T13:04:31.467Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.801 33.970 1499.0437 13:04:02.02M 2015-10-29T13:04:31.667Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.802 33.972 1499.0448 13:04:02.20M 2015-10-29T13:04:31.872Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.803 33.973 1499.0459 13:04:02.40M 2015-10-29T13:04:32.077Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.804 33.974 1499.0479 13:04:02.60M 2015-10-29T13:04:32.280Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.806 33.975 1499.0498 13:04:02.80M 2015-10-29T13:04:32.477Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.809 33.978 1499.0522 13:04:03.02M 2015-10-29T13:04:32.684Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.813 33.982 1499.0571 13:04:03.21M 2015-10-29T13:04:32.887Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.814 33.983 1499.0585 13:04:03.42M 2015-10-29T13:04:33.087Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.814 33.983 1499.0602 13:04:03.62M 2015-10-29T13:04:33.287Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.808 33.977 1499.0531 13:04:03.81M 2015-10-29T13:04:33.520Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.807 33.977 1499.0531 13:04:04.03M 2015-10-29T13:04:33.697Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.799 33.968 1499.0433 13:04:04.23M 2015-10-29T13:04:33.897Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.798 33.967 1499.0425 13:04:04.43M 2015-10-29T13:04:34.107Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.796 33.966 1499.0416 13:04:04.63M 2015-10-29T13:04:34.307Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.796 33.965 1499.0404 13:04:04.83M 2015-10-29T13:04:34.512Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.783 33.953 1499.0265 13:04:05.05M 2015-10-29T13:04:34.712Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.782 33.952 1499.0258 13:04:05.25M 2015-10-29T13:04:34.917Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.781 33.951 1499.0247 13:04:05.45M 2015-10-29T13:04:35.117Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.780 33.950 1499.0225 13:04:05.65M 2015-10-29T13:04:35.322Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.779 33.949 1499.0223 13:04:05.85M 2015-10-29T13:04:35.527Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.790 33.959 1499.0358 13:04:06.07M 2015-10-29T13:04:35.747Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.792 33.960 1499.0381 13:04:06.26M 2015-10-29T13:04:35.932Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.794 33.962 1499.0403 13:04:06.48M 2015-10-29T13:04:36.137Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.809 33.976 1499.0566 13:04:06.66M 2015-10-29T13:04:36.337Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.809 33.977 1499.0565 13:04:06.86M 2015-10-29T13:04:36.542Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.829 33.995 1499.0784 13:04:07.08M 2015-10-29T13:04:36.742Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.823 33.989 1499.0719 13:04:07.28M 2015-10-29T13:04:36.947Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.822 33.989 1499.0714 13:04:07.48M 2015-10-29T13:04:37.152Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.821 33.988 1499.0701 13:04:07.68M 2015-10-29T13:04:37.352Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.820 33.987 1499.0676 13:04:07.88M 2015-10-29T13:04:37.557Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.819 33.986 1499.0657 13:04:08.09M 2015-10-29T13:04:37.764Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.817 33.985 1499.0632 13:04:08.29M 2015-10-29T13:04:37.962Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.816 33.983 1499.0616 13:04:08.49M 2015-10-29T13:04:38.167Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.814 33.982 1499.0594 13:04:08.69M 2015-10-29T13:04:38.367Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.803 33.972 1499.0454 13:04:08.89M 2015-10-29T13:04:38.567Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.801 33.970 1499.0422 13:04:09.11M 2015-10-29T13:04:38.798Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.798 33.968 1499.0387 13:04:09.31M 2015-10-29T13:04:38.977Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.797 33.967 1499.0365 13:04:09.51M 2015-10-29T13:04:39.182Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.782 33.952 1499.0206 13:04:09.71M 2015-10-29T13:04:39.382Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.781 33.951 1499.0200 13:04:09.91M 2015-10-29T13:04:39.587Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.783 33.953 1499.0221 13:04:10.12M 2015-10-29T13:04:39.792Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.784 33.954 1499.0228 13:04:10.32M 2015-10-29T13:04:39.992Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.796 33.966 1499.0377 13:04:10.52M 2015-10-29T13:04:40.212Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.798 33.967 1499.0396 13:04:10.72M 2015-10-29T13:04:40.397Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.799 33.968 1499.0430 13:04:10.94M 2015-10-29T13:04:40.603Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.801 33.970 1499.0459 13:04:11.14M 2015-10-29T13:04:40.803Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.818 33.986 1499.0660 13:04:11.34M 2015-10-29T13:04:41.007Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.820 33.987 1499.0685 13:04:11.54M 2015-10-29T13:04:41.212Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.822 33.989 1499.0719 13:04:11.74M 2015-10-29T13:04:41.417Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.824 33.990 1499.0748 13:04:11.94M 2015-10-29T13:04:41.617Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.825 33.992 1499.0760 13:04:12.15M 2015-10-29T13:04:41.822Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.823 33.989 1499.0740 13:04:12.35M 2015-10-29T13:04:42.022Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.812 33.979 1499.0618 13:04:12.55M 2015-10-29T13:04:42.227Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.811 33.978 1499.0618 13:04:12.75M 2015-10-29T13:04:42.427Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.801 33.969 1499.0496 13:04:12.95M 2015-10-29T13:04:42.632Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.801 33.969 1499.0493 13:04:13.17M 2015-10-29T13:04:42.832Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.793 33.961 1499.0403 13:04:13.37M 2015-10-29T13:04:43.037Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.795 33.963 1499.0426 13:04:13.57M 2015-10-29T13:04:43.244Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.795 33.963 1499.0428 13:04:13.76M 2015-10-29T13:04:43.443Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.795 33.964 1499.0420 13:04:13.96M 2015-10-29T13:04:43.737Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.796 33.964 1499.0424 13:04:14.18M 2015-10-29T13:04:43.877Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.796 33.964 1499.0417 13:04:14.47M 2015-10-29T13:04:44.120Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.795 33.964 1499.0409 13:04:14.61M 2015-10-29T13:04:44.283Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.795 33.964 1499.0408 13:04:14.81M 2015-10-29T13:04:44.487Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.795 33.964 1499.0406 13:04:15.03M 2015-10-29T13:04:44.707Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.797 33.966 1499.0427 13:04:15.23M 2015-10-29T13:04:44.892Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.798 33.967 1499.0426 13:04:15.44M 2015-10-29T13:04:45.097Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.812 33.980 1499.0596 13:04:15.62M 2015-10-29T13:04:45.297Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.813 33.982 1499.0609 13:04:15.82M 2015-10-29T13:04:45.503Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.815 33.983 1499.0619 13:04:16.04M 2015-10-29T13:04:45.752Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.816 33.984 1499.0631 13:04:16.24M 2015-10-29T13:04:45.907Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.817 33.986 1499.0642 13:04:16.49M 2015-10-29T13:04:46.107Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.819 33.987 1499.0671 13:04:16.64M 2015-10-29T13:04:46.317Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.821 33.988 1499.0691 13:04:16.84M 2015-10-29T13:04:46.517Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.817 33.985 1499.0653 13:04:17.06M 2015-10-29T13:04:46.722Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.817 33.985 1499.0649 13:04:17.26M 2015-10-29T13:04:46.923Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.817 33.985 1499.0643 13:04:17.45M 2015-10-29T13:04:47.127Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.817 33.985 1499.0646 13:04:17.65M 2015-10-29T13:04:47.327Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.810 33.978 1499.0573 13:04:17.85M 2015-10-29T13:04:47.533Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.810 33.978 1499.0574 13:04:18.07M 2015-10-29T13:04:47.760Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.798 33.967 1499.0453 13:04:18.27M 2015-10-29T13:04:47.937Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.797 33.965 1499.0437 13:04:18.47M 2015-10-29T13:04:48.142Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.795 33.964 1499.0420 13:04:18.67M 2015-10-29T13:04:48.347Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.793 33.962 1499.0405 13:04:18.87M 2015-10-29T13:04:48.547Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.792 33.960 1499.0397 13:04:19.09M 2015-10-29T13:04:48.747Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.790 33.958 1499.0376 13:04:19.28M 2015-10-29T13:04:48.953Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.787 33.955 1499.0347 13:04:19.48M 2015-10-29T13:04:49.178Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.787 33.955 1499.0355 13:04:19.68M 2015-10-29T13:04:49.400Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.802 33.969 1499.0524 13:04:19.90M 2015-10-29T13:04:49.563Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.820 33.986 1499.0720 13:04:20.10M 2015-10-29T13:04:49.767Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.821 33.987 1499.0734 13:04:20.30M 2015-10-29T13:04:49.967Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.822 33.988 1499.0748 13:04:20.50M 2015-10-29T13:04:50.173Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.823 33.990 1499.0770 13:04:20.70M 2015-10-29T13:04:50.378Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.823 33.989 1499.0771 13:04:20.90M 2015-10-29T13:04:50.577Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.823 33.990 1499.0758 13:04:21.12M 2015-10-29T13:04:50.783Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.823 33.990 1499.0748 13:04:21.32M 2015-10-29T13:04:50.983Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.823 33.990 1499.0737 13:04:21.52M 2015-10-29T13:04:51.188Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.822 33.990 1499.0731 13:04:21.71M 2015-10-29T13:04:51.388Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.821 33.989 1499.0708 13:04:21.91M 2015-10-29T13:04:51.593Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.819 33.987 1499.0677 13:04:22.13M 2015-10-29T13:04:51.798Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.818 33.986 1499.0656 13:04:22.33M 2015-10-29T13:04:51.998Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.798 33.967 1499.0426 13:04:22.53M 2015-10-29T13:04:52.203Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.794 33.963 1499.0382 13:04:22.73M 2015-10-29T13:04:52.403Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.785 33.955 1499.0271 13:04:22.93M 2015-10-29T13:04:52.608Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.786 33.955 1499.0266 13:04:23.15M 2015-10-29T13:04:52.813Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.786 33.955 1499.0261 13:04:23.35M 2015-10-29T13:04:53.018Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.786 33.956 1499.0262 13:04:23.54M 2015-10-29T13:04:53.218Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.787 33.957 1499.0264 13:04:23.74M 2015-10-29T13:04:53.423Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.788 33.958 1499.0275 13:04:23.94M 2015-10-29T13:04:53.643Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.819 33.987 1499.0636 13:04:24.16M 2015-10-29T13:04:53.828Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.819 33.987 1499.0634 13:04:24.38M 2015-10-29T13:04:54.028Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.819 33.987 1499.0632 13:04:24.56M 2015-10-29T13:04:54.233Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.819 33.987 1499.0634 13:04:24.76M 2015-10-29T13:04:54.438Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.829 33.996 1499.0752 13:04:24.96M 2015-10-29T13:04:54.638Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.830 33.998 1499.0763 13:04:25.18M 2015-10-29T13:04:54.844Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.830 33.997 1499.0756 13:04:25.37M 2015-10-29T13:04:55.048Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.829 33.997 1499.0739 13:04:25.57M 2015-10-29T13:04:55.248Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.828 33.996 1499.0731 13:04:25.77M 2015-10-29T13:04:55.453Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.817 33.985 1499.0601 13:04:25.97M 2015-10-29T13:04:55.653Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.804 33.973 1499.0452 13:04:26.19M 2015-10-29T13:04:55.858Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.803 33.972 1499.0442 13:04:26.39M 2015-10-29T13:04:56.058Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.791 33.960 1499.0310 13:04:26.59M 2015-10-29T13:04:56.268Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.790 33.959 1499.0311 13:04:26.79M 2015-10-29T13:04:56.468Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.784 33.953 1499.0236 13:04:27.01M 2015-10-29T13:04:56.668Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.784 33.954 1499.0232 13:04:27.20M 2015-10-29T13:04:56.873Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.784 33.954 1499.0238 13:04:27.40M 2015-10-29T13:04:57.073Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.784 33.954 1499.0238 13:04:27.60M 2015-10-29T13:04:57.278Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.784 33.955 1499.0253 13:04:27.80M 2015-10-29T13:04:57.483Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.785 33.955 1499.0275 13:04:28.02M 2015-10-29T13:04:57.684Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.786 33.955 1499.0288 13:04:28.22M 2015-10-29T13:04:57.888Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.801 33.970 1499.0459 13:04:28.42M 2015-10-29T13:04:58.108Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.803 33.971 1499.0485 13:04:28.62M 2015-10-29T13:04:58.293Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.816 33.984 1499.0643 13:04:28.84M 2015-10-29T13:04:58.498Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.817 33.985 1499.0664 13:04:29.04M 2015-10-29T13:04:58.703Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.818 33.986 1499.0687 13:04:29.24M 2015-10-29T13:04:58.903Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.820 33.987 1499.0709 13:04:29.44M 2015-10-29T13:04:59.103Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.820 33.987 1499.0719 13:04:29.63M 2015-10-29T13:04:59.308Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.821 33.988 1499.0728 13:04:29.83M 2015-10-29T13:04:59.513Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.822 33.989 1499.0734 13:04:30.05M 2015-10-29T13:04:59.713Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.823 33.990 1499.0746 13:04:30.25M 2015-10-29T13:04:59.918Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.823 33.990 1499.0740 13:04:30.45M 2015-10-29T13:05:00.118Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.814 33.982 1499.0641 13:04:30.65M 2015-10-29T13:05:00.323Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.812 33.980 1499.0624 13:04:30.85M 2015-10-29T13:05:00.528Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.811 33.979 1499.0613 13:04:31.07M 2015-10-29T13:05:00.728Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.811 33.979 1499.0605 13:04:31.27M 2015-10-29T13:05:00.933Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.809 33.977 1499.0598 13:04:31.46M 2015-10-29T13:05:01.138Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.796 33.964 1499.0443 13:04:31.66M 2015-10-29T13:05:01.338Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.794 33.963 1499.0427 13:04:31.86M 2015-10-29T13:05:01.543Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.793 33.962 1499.0409 13:04:32.08M 2015-10-29T13:05:01.748Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.793 33.961 1499.0402 13:04:32.28M 2015-10-29T13:05:01.948Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.792 33.961 1499.0385 13:04:32.48M 2015-10-29T13:05:02.153Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.791 33.959 1499.0369 13:04:32.68M 2015-10-29T13:05:02.353Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.789 33.958 1499.0353 13:04:32.88M 2015-10-29T13:05:02.573Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.798 33.966 1499.0453 13:04:33.10M 2015-10-29T13:05:02.758Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.813 33.981 1499.0620 13:04:33.31M 2015-10-29T13:05:02.963Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.815 33.983 1499.0641 13:04:33.49M 2015-10-29T13:05:03.168Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.816 33.984 1499.0654 13:04:33.69M 2015-10-29T13:05:03.369Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.818 33.985 1499.0667 13:04:33.89M 2015-10-29T13:05:03.573Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.819 33.987 1499.0677 13:04:34.11M 2015-10-29T13:05:03.778Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.820 33.988 1499.0685 13:04:34.31M 2015-10-29T13:05:03.978Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.821 33.988 1499.0684 13:04:34.51M 2015-10-29T13:05:04.178Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.821 33.989 1499.0682 13:04:34.71M 2015-10-29T13:05:04.383Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.820 33.988 1499.0673 13:04:34.91M 2015-10-29T13:05:04.588Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.819 33.986 1499.0659 13:04:35.12M 2015-10-29T13:05:04.788Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.817 33.984 1499.0641 13:04:35.33M 2015-10-29T13:05:04.993Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.815 33.982 1499.0614 13:04:35.52M 2015-10-29T13:05:05.193Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.812 33.980 1499.0583 13:04:35.72M 2015-10-29T13:05:05.398Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.809 33.978 1499.0551 13:04:35.92M 2015-10-29T13:05:05.598Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.806 33.974 1499.0518 13:04:36.14M 2015-10-29T13:05:05.803Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.803 33.971 1499.0492 13:04:36.34M 2015-10-29T13:05:06.008Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.800 33.968 1499.0459 13:04:36.54M 2015-10-29T13:05:06.213Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.797 33.965 1499.0435 13:04:36.74M 2015-10-29T13:05:06.413Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.788 33.956 1499.0342 13:04:36.94M 2015-10-29T13:05:06.618Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.789 33.957 1499.0342 13:04:37.16M 2015-10-29T13:05:06.818Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.790 33.959 1499.0372 13:04:37.35M 2015-10-29T13:05:07.045Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.793 33.961 1499.0402 13:04:37.55M 2015-10-29T13:05:07.228Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.813 33.980 1499.0638 13:04:37.77M 2015-10-29T13:05:07.433Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.816 33.982 1499.0665 13:04:37.95M 2015-10-29T13:05:07.633Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.818 33.984 1499.0691 13:04:38.17M 2015-10-29T13:05:07.838Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.830 33.996 1499.0822 13:04:38.37M 2015-10-29T13:05:08.038Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.830 33.997 1499.0823 13:04:38.57M 2015-10-29T13:05:08.245Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.822 33.989 1499.0735 13:04:38.77M 2015-10-29T13:05:08.445Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.821 33.988 1499.0718 13:04:38.97M 2015-10-29T13:05:08.648Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.820 33.987 1499.0707 13:04:39.19M 2015-10-29T13:05:08.848Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.819 33.986 1499.0690 13:04:39.39M 2015-10-29T13:05:09.053Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.817 33.985 1499.0673 13:04:39.58M 2015-10-29T13:05:09.253Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.815 33.983 1499.0649 13:04:39.78M 2015-10-29T13:05:09.458Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.801 33.970 1499.0481 13:04:40.00M 2015-10-29T13:05:09.658Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.799 33.968 1499.0458 13:04:40.20M 2015-10-29T13:05:09.863Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.797 33.966 1499.0435 13:04:40.40M 2015-10-29T13:05:10.068Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.794 33.964 1499.0410 13:04:40.60M 2015-10-29T13:05:10.273Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.789 33.958 1499.0347 13:04:40.80M 2015-10-29T13:05:10.473Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.789 33.959 1499.0349 13:04:41.02M 2015-10-29T13:05:10.678Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.790 33.959 1499.0352 13:04:41.21M 2015-10-29T13:05:10.883Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.806 33.975 1499.0558 13:04:41.42M 2015-10-29T13:05:11.083Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.827 33.994 1499.0795 13:04:41.61M 2015-10-29T13:05:11.283Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.827 33.994 1499.0815 13:04:41.81M 2015-10-29T13:05:11.508Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.828 33.995 1499.0825 13:04:42.03M 2015-10-29T13:05:11.693Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.828 33.995 1499.0831 13:04:42.25M 2015-10-29T13:05:11.898Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.832 33.998 1499.0879 13:04:42.43M 2015-10-29T13:05:12.098Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.827 33.994 1499.0811 13:04:42.63M 2015-10-29T13:05:12.304Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.826 33.993 1499.0797 13:04:42.83M 2015-10-29T13:05:12.509Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.825 33.991 1499.0787 13:04:43.05M 2015-10-29T13:05:12.709Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.823 33.990 1499.0767 13:04:43.25M 2015-10-29T13:05:12.920Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.822 33.988 1499.0746 13:04:43.44M 2015-10-29T13:05:13.114Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.820 33.987 1499.0721 13:04:43.64M 2015-10-29T13:05:13.318Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.818 33.985 1499.0696 13:04:43.84M 2015-10-29T13:05:13.519Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.798 33.966 1499.0455 13:04:44.06M 2015-10-29T13:05:13.724Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.795 33.963 1499.0420 13:04:44.26M 2015-10-29T13:05:13.929Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.792 33.961 1499.0381 13:04:44.46M 2015-10-29T13:05:14.129Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.791 33.959 1499.0347 13:04:44.66M 2015-10-29T13:05:14.334Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.789 33.958 1499.0323 13:04:44.85M 2015-10-29T13:05:14.539Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.788 33.957 1499.0303 13:04:45.08M 2015-10-29T13:05:14.739Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.798 33.966 1499.0406 13:04:45.28M 2015-10-29T13:05:14.944Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.799 33.968 1499.0415 13:04:45.47M 2015-10-29T13:05:15.144Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.817 33.984 1499.0623 13:04:45.67M 2015-10-29T13:05:15.349Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.832 33.999 1499.0786 13:04:45.87M 2015-10-29T13:05:15.549Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.833 34.000 1499.0801 13:04:46.09M 2015-10-29T13:05:15.754Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.835 34.001 1499.0812 13:04:46.29M 2015-10-29T13:05:15.974Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.836 34.002 1499.0817 13:04:46.49M 2015-10-29T13:05:16.159Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.837 34.003 1499.0819 13:04:46.70M 2015-10-29T13:05:16.364Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.837 34.004 1499.0825 13:04:46.89M 2015-10-29T13:05:16.569Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.832 33.999 1499.0767 13:04:47.11M 2015-10-29T13:05:16.769Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.831 33.998 1499.0760 13:04:47.31M 2015-10-29T13:05:16.974Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.830 33.996 1499.0750 13:04:47.50M 2015-10-29T13:05:17.174Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.828 33.995 1499.0726 13:04:47.70M 2015-10-29T13:05:17.379Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.826 33.993 1499.0702 13:04:47.90M 2015-10-29T13:05:17.584Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.822 33.990 1499.0648 13:04:48.12M 2015-10-29T13:05:17.800Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.821 33.989 1499.0645 13:04:48.32M 2015-10-29T13:05:17.989Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.820 33.988 1499.0638 13:04:48.52M 2015-10-29T13:05:18.189Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.820 33.988 1499.0635 13:04:48.72M 2015-10-29T13:05:18.394Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.821 33.989 1499.0647 13:04:48.92M 2015-10-29T13:05:18.599Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.821 33.989 1499.0668 13:04:49.14M 2015-10-29T13:05:18.799Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.822 33.990 1499.0685 13:04:49.34M 2015-10-29T13:05:19.004Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.824 33.991 1499.0713 13:04:49.53M 2015-10-29T13:05:19.204Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.824 33.992 1499.0729 13:04:49.73M 2015-10-29T13:05:19.409Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.836 34.003 1499.0868 13:04:49.93M 2015-10-29T13:05:19.609Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.838 34.004 1499.0890 13:04:50.15M 2015-10-29T13:05:19.814Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.839 34.005 1499.0901 13:04:50.35M 2015-10-29T13:05:20.014Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.839 34.006 1499.0918 13:04:50.55M 2015-10-29T13:05:20.219Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.841 34.007 1499.0936 13:04:50.75M 2015-10-29T13:05:20.445Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.841 34.007 1499.0958 13:04:50.95M 2015-10-29T13:05:20.629Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.846 34.011 1499.1019 13:04:51.18M 2015-10-29T13:05:20.834Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.844 34.009 1499.1002 13:04:51.36M 2015-10-29T13:05:21.034Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.830 33.996 1499.0845 13:04:51.57M 2015-10-29T13:05:21.239Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.829 33.995 1499.0835 13:04:51.76M 2015-10-29T13:05:21.439Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.828 33.994 1499.0825 13:04:51.96M 2015-10-29T13:05:21.639Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.826 33.993 1499.0804 13:04:52.18M 2015-10-29T13:05:21.844Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.824 33.990 1499.0781 13:04:52.38M 2015-10-29T13:05:22.049Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.821 33.988 1499.0753 13:04:52.58M 2015-10-29T13:05:22.249Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.819 33.986 1499.0732 13:04:52.78M 2015-10-29T13:05:22.454Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.817 33.984 1499.0695 13:04:53.00M 2015-10-29T13:05:22.654Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.810 33.978 1499.0619 13:04:53.20M 2015-10-29T13:05:22.864Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.809 33.977 1499.0604 13:04:53.39M 2015-10-29T13:05:23.064Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.808 33.976 1499.0580 13:04:53.59M 2015-10-29T13:05:23.264Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.818 33.985 1499.0684 13:04:53.79M 2015-10-29T13:05:23.469Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.831 33.998 1499.0831 13:04:54.01M 2015-10-29T13:05:23.669Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.832 33.999 1499.0846 13:04:54.21M 2015-10-29T13:05:23.874Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.834 34.001 1499.0861 13:04:54.40M 2015-10-29T13:05:24.074Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.835 34.003 1499.0863 13:04:54.61M 2015-10-29T13:05:24.279Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.837 34.004 1499.0876 13:04:54.80M 2015-10-29T13:05:24.484Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.834 34.001 1499.0847 13:04:55.02M 2015-10-29T13:05:24.689Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.833 34.000 1499.0836 13:04:55.22M 2015-10-29T13:05:24.909Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.820 33.988 1499.0687 13:04:55.42M 2015-10-29T13:05:25.094Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.819 33.987 1499.0671 13:04:55.64M 2015-10-29T13:05:25.294Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.803 33.971 1499.0487 13:04:55.82M 2015-10-29T13:05:25.504Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.801 33.970 1499.0464 13:04:56.04M 2015-10-29T13:05:25.699Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.800 33.969 1499.0449 13:04:56.24M 2015-10-29T13:05:25.909Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.799 33.968 1499.0438 13:04:56.44M 2015-10-29T13:05:26.109Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.798 33.967 1499.0441 13:04:56.64M 2015-10-29T13:05:26.309Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.812 33.981 1499.0597 13:04:56.84M 2015-10-29T13:05:26.514Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.815 33.983 1499.0629 13:04:57.05M 2015-10-29T13:05:26.719Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.817 33.985 1499.0656 13:04:57.25M 2015-10-29T13:05:26.924Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.852 34.019 1499.1052 13:04:57.45M 2015-10-29T13:05:27.124Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.845 34.012 1499.0977 13:04:57.65M 2015-10-29T13:05:27.324Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.844 34.011 1499.0967 13:04:57.85M 2015-10-29T13:05:27.524Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.843 34.009 1499.0953 13:04:58.07M 2015-10-29T13:05:27.734Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.841 34.008 1499.0935 13:04:58.27M 2015-10-29T13:05:27.934Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.824 33.992 1499.0746 13:04:58.47M 2015-10-29T13:05:28.139Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.808 33.976 1499.0562 13:04:58.67M 2015-10-29T13:05:28.344Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.808 33.976 1499.0554 13:04:58.87M 2015-10-29T13:05:28.544Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.798 33.966 1499.0435 13:04:59.09M 2015-10-29T13:05:28.749Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.797 33.965 1499.0422 13:04:59.28M 2015-10-29T13:05:28.954Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.796 33.964 1499.0405 13:04:59.48M 2015-10-29T13:05:29.154Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.796 33.965 1499.0417 13:04:59.68M 2015-10-29T13:05:29.374Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.796 33.965 1499.0411 13:04:59.88M 2015-10-29T13:05:29.559Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.806 33.974 1499.0521 13:05:00.12M 2015-10-29T13:05:29.764Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.807 33.975 1499.0532 13:05:00.30M 2015-10-29T13:05:29.969Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.808 33.976 1499.0543 13:05:00.50M 2015-10-29T13:05:30.169Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.810 33.978 1499.0552 13:05:00.70M 2015-10-29T13:05:30.374Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.829 33.996 1499.0763 13:05:00.90M 2015-10-29T13:05:30.574Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.849 34.015 1499.0989 13:05:01.12M 2015-10-29T13:05:30.779Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.850 34.016 1499.0992 13:05:01.32M 2015-10-29T13:05:30.979Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.850 34.016 1499.0983 13:05:01.51M 2015-10-29T13:05:31.179Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.849 34.015 1499.0973 13:05:01.71M 2015-10-29T13:05:31.389Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.847 34.014 1499.0951 13:05:01.91M 2015-10-29T13:05:31.589Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.846 34.012 1499.0924 13:05:02.13M 2015-10-29T13:05:31.794Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.844 34.011 1499.0913 13:05:02.33M 2015-10-29T13:05:31.994Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.842 34.009 1499.0895 13:05:02.53M 2015-10-29T13:05:32.199Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.840 34.006 1499.0865 13:05:02.73M 2015-10-29T13:05:32.405Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.838 34.005 1499.0841 13:05:02.93M 2015-10-29T13:05:32.605Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.835 34.003 1499.0817 13:05:03.14M 2015-10-29T13:05:32.809Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.833 34.000 1499.0787 13:05:03.34M 2015-10-29T13:05:33.009Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.830 33.997 1499.0765 13:05:03.54M 2015-10-29T13:05:33.214Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.828 33.995 1499.0743 13:05:03.74M 2015-10-29T13:05:33.440Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.826 33.993 1499.0723 13:05:03.94M 2015-10-29T13:05:33.619Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.823 33.991 1499.0696 13:05:04.16M 2015-10-29T13:05:33.839Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.821 33.988 1499.0670 13:05:04.36M 2015-10-29T13:05:34.024Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.819 33.986 1499.0652 13:05:04.58M 2015-10-29T13:05:34.229Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.817 33.985 1499.0642 13:05:04.76M 2015-10-29T13:05:34.434Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.817 33.985 1499.0643 13:05:04.95M 2015-10-29T13:05:34.634Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.817 33.985 1499.0656 13:05:05.17M 2015-10-29T13:05:34.840Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.834 34.001 1499.0858 13:05:05.37M 2015-10-29T13:05:35.045Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.836 34.003 1499.0885 13:05:05.57M 2015-10-29T13:05:35.244Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.839 34.006 1499.0916 13:05:05.77M 2015-10-29T13:05:35.445Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.841 34.008 1499.0925 13:05:05.97M 2015-10-29T13:05:35.649Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.841 34.008 1499.0929 13:05:06.19M 2015-10-29T13:05:35.854Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.841 34.009 1499.0924 13:05:06.39M 2015-10-29T13:05:36.054Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.840 34.008 1499.0912 13:05:06.59M 2015-10-29T13:05:36.260Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.839 34.006 1499.0892 13:05:06.79M 2015-10-29T13:05:36.465Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.836 34.004 1499.0867 13:05:07.01M 2015-10-29T13:05:36.664Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.834 34.001 1499.0839 13:05:07.20M 2015-10-29T13:05:36.869Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.806 33.975 1499.0532 13:05:07.40M 2015-10-29T13:05:37.070Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.804 33.973 1499.0507 13:05:07.60M 2015-10-29T13:05:37.275Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.802 33.971 1499.0479 13:05:07.80M 2015-10-29T13:05:37.480Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.802 33.971 1499.0481 13:05:08.02M 2015-10-29T13:05:37.685Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.801 33.970 1499.0468 13:05:08.22M 2015-10-29T13:05:37.885Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.802 33.971 1499.0479 13:05:08.42M 2015-10-29T13:05:38.090Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.803 33.972 1499.0497 13:05:08.62M 2015-10-29T13:05:38.305Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.804 33.973 1499.0507 13:05:08.82M 2015-10-29T13:05:38.495Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.815 33.983 1499.0632 13:05:09.05M 2015-10-29T13:05:38.695Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.815 33.983 1499.0636 13:05:09.24M 2015-10-29T13:05:38.895Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.816 33.984 1499.0640 13:05:09.43M 2015-10-29T13:05:39.105Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.817 33.985 1499.0653 13:05:09.63M 2015-10-29T13:05:39.310Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.826 33.994 1499.0756 13:05:09.83M 2015-10-29T13:05:39.510Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.827 33.995 1499.0767 13:05:10.05M 2015-10-29T13:05:39.715Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.830 33.998 1499.0792 13:05:10.25M 2015-10-29T13:05:39.915Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.834 34.001 1499.0826 13:05:10.45M 2015-10-29T13:05:40.115Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.834 34.001 1499.0829 13:05:10.65M 2015-10-29T13:05:40.320Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.834 34.001 1499.0828 13:05:10.84M 2015-10-29T13:05:40.525Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.833 34.000 1499.0817 13:05:11.06M 2015-10-29T13:05:40.725Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.833 34.000 1499.0808 13:05:11.26M 2015-10-29T13:05:40.930Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.818 33.986 1499.0645 13:05:11.46M 2015-10-29T13:05:41.135Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.816 33.984 1499.0624 13:05:11.66M 2015-10-29T13:05:41.335Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.815 33.983 1499.0592 13:05:11.86M 2015-10-29T13:05:41.540Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.813 33.981 1499.0577 13:05:12.08M 2015-10-29T13:05:41.760Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.803 33.971 1499.0460 13:05:12.28M 2015-10-29T13:05:41.945Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.803 33.971 1499.0453 13:05:12.48M 2015-10-29T13:05:42.150Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.802 33.970 1499.0431 13:05:12.68M 2015-10-29T13:05:42.350Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.801 33.970 1499.0416 13:05:12.88M 2015-10-29T13:05:42.555Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.800 33.969 1499.0404 13:05:13.09M 2015-10-29T13:05:42.775Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.806 33.975 1499.0481 13:05:13.30M 2015-10-29T13:05:42.960Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.808 33.977 1499.0503 13:05:13.51M 2015-10-29T13:05:43.165Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.810 33.979 1499.0514 13:05:13.69M 2015-10-29T13:05:43.365Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.811 33.980 1499.0529 13:05:13.89M 2015-10-29T13:05:43.570Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.813 33.982 1499.0542 13:05:14.11M 2015-10-29T13:05:43.775Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.815 33.985 1499.0558 13:05:14.31M 2015-10-29T13:05:43.975Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.833 34.002 1499.0764 13:05:14.51M 2015-10-29T13:05:44.180Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.850 34.019 1499.0962 13:05:14.71M 2015-10-29T13:05:44.380Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.851 34.019 1499.0974 13:05:14.91M 2015-10-29T13:05:44.585Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.847 34.015 1499.0930 13:05:15.12M 2015-10-29T13:05:44.790Z|I-OCEAN7-304-XXXX| 24.34 12.903 39.846 34.014 1499.0931 13:05:15.32M 2015-10-29T13:05:45.000Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.833 34.001 1499.0796 13:05:15.52M 2015-10-29T13:05:45.195Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.832 34.000 1499.0787 13:05:15.72M 2015-10-29T13:05:45.400Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.830 33.998 1499.0790 13:05:15.92M 2015-10-29T13:05:45.600Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.829 33.997 1499.0795 13:05:16.14M 2015-10-29T13:05:45.805Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.828 33.996 1499.0785 13:05:16.34M 2015-10-29T13:05:46.005Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.816 33.984 1499.0642 13:05:16.54M 2015-10-29T13:05:46.210Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.800 33.969 1499.0476 13:05:16.74M 2015-10-29T13:05:46.410Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.799 33.968 1499.0470 13:05:16.94M 2015-10-29T13:05:46.615Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.798 33.967 1499.0457 13:05:17.15M 2015-10-29T13:05:46.820Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.797 33.966 1499.0448 13:05:17.35M 2015-10-29T13:05:47.020Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.814 33.982 1499.0645 13:05:17.55M 2015-10-29T13:05:47.240Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.822 33.989 1499.0735 13:05:17.75M 2015-10-29T13:05:47.425Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.823 33.990 1499.0752 13:05:17.97M 2015-10-29T13:05:47.640Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.839 34.006 1499.0927 13:05:18.17M 2015-10-29T13:05:47.830Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.841 34.008 1499.0931 13:05:18.37M 2015-10-29T13:05:48.035Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.842 34.009 1499.0939 13:05:18.57M 2015-10-29T13:05:48.240Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.843 34.010 1499.0938 13:05:18.77M 2015-10-29T13:05:48.440Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.843 34.011 1499.0941 13:05:18.97M 2015-10-29T13:05:48.645Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.844 34.011 1499.0950 13:05:19.18M 2015-10-29T13:05:48.850Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.845 34.013 1499.0956 13:05:19.38M 2015-10-29T13:05:49.050Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.846 34.013 1499.0961 13:05:19.58M 2015-10-29T13:05:49.255Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.845 34.013 1499.0956 13:05:19.78M 2015-10-29T13:05:49.455Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.844 34.012 1499.0944 13:05:20.00M 2015-10-29T13:05:49.660Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.842 34.010 1499.0923 13:05:20.20M 2015-10-29T13:05:49.860Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.840 34.008 1499.0891 13:05:20.40M 2015-10-29T13:05:50.065Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.838 34.006 1499.0865 13:05:20.59M 2015-10-29T13:05:50.270Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.835 34.004 1499.0842 13:05:20.80M 2015-10-29T13:05:50.470Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.833 34.001 1499.0802 13:05:21.01M 2015-10-29T13:05:50.675Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.831 33.997 1499.0830 13:05:21.21M 2015-10-29T13:05:50.875Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.828 33.994 1499.0802 13:05:21.41M 2015-10-29T13:05:51.080Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.826 33.992 1499.0789 13:05:21.61M 2015-10-29T13:05:51.285Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.824 33.990 1499.0776 13:05:21.81M 2015-10-29T13:05:51.490Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.818 33.984 1499.0724 13:05:22.03M 2015-10-29T13:05:51.710Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.846 34.010 1499.1038 13:05:22.23M 2015-10-29T13:05:51.895Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.853 34.017 1499.1129 13:05:22.45M 2015-10-29T13:05:52.095Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.855 34.018 1499.1150 13:05:22.63M 2015-10-29T13:05:52.300Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.856 34.020 1499.1157 13:05:22.82M 2015-10-29T13:05:52.500Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.855 34.020 1499.1144 13:05:23.04M 2015-10-29T13:05:52.705Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.855 34.019 1499.1125 13:05:23.24M 2015-10-29T13:05:52.910Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.853 34.017 1499.1111 13:05:23.44M 2015-10-29T13:05:53.120Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.852 34.016 1499.1094 13:05:23.64M 2015-10-29T13:05:53.310Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.851 34.015 1499.1074 13:05:23.84M 2015-10-29T13:05:53.520Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.835 34.001 1499.0891 13:05:24.06M 2015-10-29T13:05:53.720Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.834 33.999 1499.0867 13:05:24.26M 2015-10-29T13:05:53.920Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.821 33.987 1499.0714 13:05:24.46M 2015-10-29T13:05:54.130Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.820 33.987 1499.0706 13:05:24.66M 2015-10-29T13:05:54.330Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.810 33.977 1499.0570 13:05:24.86M 2015-10-29T13:05:54.535Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.809 33.977 1499.0542 13:05:25.07M 2015-10-29T13:05:54.730Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.807 33.975 1499.0527 13:05:25.28M 2015-10-29T13:05:54.940Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.806 33.974 1499.0509 13:05:25.47M 2015-10-29T13:05:55.140Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.805 33.973 1499.0486 13:05:25.67M 2015-10-29T13:05:55.361Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.805 33.973 1499.0485 13:05:25.87M 2015-10-29T13:05:55.550Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.806 33.974 1499.0491 13:05:26.09M 2015-10-29T13:05:55.750Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.807 33.975 1499.0503 13:05:26.29M 2015-10-29T13:05:55.950Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.809 33.977 1499.0518 13:05:26.49M 2015-10-29T13:05:56.175Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.832 33.999 1499.0771 13:05:26.68M 2015-10-29T13:05:56.360Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.842 34.009 1499.0880 13:05:26.90M 2015-10-29T13:05:56.560Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.841 34.008 1499.0868 13:05:27.10M 2015-10-29T13:05:56.765Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.840 34.007 1499.0863 13:05:27.30M 2015-10-29T13:05:56.965Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.840 34.007 1499.0858 13:05:27.50M 2015-10-29T13:05:57.170Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.839 34.006 1499.0857 13:05:27.70M 2015-10-29T13:05:57.375Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.838 34.005 1499.0850 13:05:27.90M 2015-10-29T13:05:57.580Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.837 34.004 1499.0835 13:05:28.12M 2015-10-29T13:05:57.785Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.827 33.994 1499.0729 13:05:28.32M 2015-10-29T13:05:57.985Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.812 33.980 1499.0562 13:05:28.52M 2015-10-29T13:05:58.185Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.801 33.969 1499.0427 13:05:28.72M 2015-10-29T13:05:58.391Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.800 33.969 1499.0428 13:05:28.91M 2015-10-29T13:05:58.595Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.800 33.968 1499.0432 13:05:29.13M 2015-10-29T13:05:58.795Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.800 33.968 1499.0431 13:05:29.33M 2015-10-29T13:05:59.001Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.800 33.968 1499.0438 13:05:29.53M 2015-10-29T13:05:59.201Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.800 33.968 1499.0439 13:05:29.73M 2015-10-29T13:05:59.406Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.800 33.968 1499.0446 13:05:29.93M 2015-10-29T13:05:59.610Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.800 33.968 1499.0453 13:05:30.15M 2015-10-29T13:05:59.810Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.801 33.969 1499.0461 13:05:30.35M 2015-10-29T13:06:00.015Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.802 33.970 1499.0479 13:05:30.55M 2015-10-29T13:06:00.221Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.816 33.983 1499.0635 13:05:30.75M 2015-10-29T13:06:00.421Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.833 33.999 1499.0826 13:05:30.95M 2015-10-29T13:06:00.636Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.834 34.000 1499.0858 13:05:31.16M 2015-10-29T13:06:00.826Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.836 34.001 1499.0879 13:05:31.38M 2015-10-29T13:06:01.031Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.837 34.002 1499.0906 13:05:31.56M 2015-10-29T13:06:01.236Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.838 34.003 1499.0917 13:05:31.76M 2015-10-29T13:06:01.436Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.839 34.002 1499.0988 13:05:31.96M 2015-10-29T13:06:01.636Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.839 34.002 1499.1000 13:05:32.18M 2015-10-29T13:06:01.841Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.839 34.002 1499.1014 13:05:32.38M 2015-10-29T13:06:02.046Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.838 34.001 1499.1002 13:05:32.58M 2015-10-29T13:06:02.246Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.837 34.000 1499.0979 13:05:32.78M 2015-10-29T13:06:02.451Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.835 33.999 1499.0955 13:05:32.97M 2015-10-29T13:06:02.656Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.814 33.979 1499.0701 13:05:33.19M 2015-10-29T13:06:02.856Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.812 33.977 1499.0684 13:05:33.39M 2015-10-29T13:06:03.061Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.810 33.976 1499.0660 13:05:33.59M 2015-10-29T13:06:03.261Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.809 33.975 1499.0632 13:05:33.79M 2015-10-29T13:06:03.473Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.808 33.974 1499.0618 13:05:34.01M 2015-10-29T13:06:03.671Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.807 33.974 1499.0596 13:05:34.21M 2015-10-29T13:06:03.871Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.806 33.973 1499.0590 13:05:34.41M 2015-10-29T13:06:04.076Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.806 33.974 1499.0576 13:05:34.61M 2015-10-29T13:06:04.281Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.807 33.975 1499.0586 13:05:34.81M 2015-10-29T13:06:04.481Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.810 33.978 1499.0604 13:05:35.03M 2015-10-29T13:06:04.681Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.833 34.000 1499.0864 13:05:35.22M 2015-10-29T13:06:04.886Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.841 34.008 1499.0948 13:05:35.42M 2015-10-29T13:06:05.106Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.840 34.007 1499.0945 13:05:35.62M 2015-10-29T13:06:05.296Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.839 34.006 1499.0933 13:05:35.84M 2015-10-29T13:06:05.520Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.838 34.005 1499.0924 13:05:36.04M 2015-10-29T13:06:05.701Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.838 34.005 1499.0933 13:05:36.24M 2015-10-29T13:06:05.901Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.838 34.005 1499.0936 13:05:36.44M 2015-10-29T13:06:06.106Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.839 34.006 1499.0950 13:05:36.64M 2015-10-29T13:06:06.311Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.821 33.988 1499.0740 13:05:36.84M 2015-10-29T13:06:06.511Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.821 33.989 1499.0725 13:05:37.06M 2015-10-29T13:06:06.716Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.814 33.982 1499.0637 13:05:37.25M 2015-10-29T13:06:06.921Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.814 33.982 1499.0636 13:05:37.45M 2015-10-29T13:06:07.121Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.814 33.982 1499.0631 13:05:37.65M 2015-10-29T13:06:07.321Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.808 33.976 1499.0560 13:05:37.85M 2015-10-29T13:06:07.526Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.806 33.975 1499.0538 13:05:38.07M 2015-10-29T13:06:07.726Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.792 33.962 1499.0366 13:05:38.27M 2015-10-29T13:06:07.931Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.791 33.961 1499.0360 13:05:38.46M 2015-10-29T13:06:08.136Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.790 33.960 1499.0349 13:05:38.66M 2015-10-29T13:06:08.336Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.790 33.960 1499.0336 13:05:38.86M 2015-10-29T13:06:08.541Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.792 33.962 1499.0364 13:05:39.08M 2015-10-29T13:06:08.746Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.793 33.963 1499.0375 13:05:39.28M 2015-10-29T13:06:08.946Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.795 33.964 1499.0392 13:05:39.48M 2015-10-29T13:06:09.151Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.796 33.966 1499.0404 13:05:39.68M 2015-10-29T13:06:09.351Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.810 33.979 1499.0569 13:05:39.88M 2015-10-29T13:06:09.576Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.827 33.994 1499.0756 13:05:40.10M 2015-10-29T13:06:09.761Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.827 33.995 1499.0753 13:05:40.31M 2015-10-29T13:06:09.961Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.838 34.005 1499.0885 13:05:40.50M 2015-10-29T13:06:10.166Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.839 34.006 1499.0906 13:05:40.69M 2015-10-29T13:06:10.371Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.842 34.009 1499.0941 13:05:40.90M 2015-10-29T13:06:10.571Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.842 34.008 1499.0927 13:05:41.11M 2015-10-29T13:06:10.771Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.841 34.007 1499.0917 13:05:41.31M 2015-10-29T13:06:10.976Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.840 34.006 1499.0907 13:05:41.51M 2015-10-29T13:06:11.181Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.839 34.006 1499.0887 13:05:41.71M 2015-10-29T13:06:11.386Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.838 34.005 1499.0872 13:05:41.91M 2015-10-29T13:06:11.586Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.820 33.988 1499.0665 13:05:42.13M 2015-10-29T13:06:11.791Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.818 33.986 1499.0632 13:05:42.33M 2015-10-29T13:06:11.996Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.815 33.984 1499.0605 13:05:42.53M 2015-10-29T13:06:12.196Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.814 33.982 1499.0585 13:05:42.73M 2015-10-29T13:06:12.401Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.812 33.980 1499.0568 13:05:42.93M 2015-10-29T13:06:12.606Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.810 33.979 1499.0543 13:05:43.14M 2015-10-29T13:06:12.806Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.797 33.965 1499.0393 13:05:43.34M 2015-10-29T13:06:13.011Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.796 33.964 1499.0376 13:05:43.54M 2015-10-29T13:06:13.240Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.795 33.964 1499.0382 13:05:43.74M 2015-10-29T13:06:13.416Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.803 33.971 1499.0472 13:05:43.94M 2015-10-29T13:06:13.616Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.821 33.988 1499.0682 13:05:44.16M 2015-10-29T13:06:13.821Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.822 33.989 1499.0688 13:05:44.36M 2015-10-29T13:06:14.044Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.824 33.991 1499.0703 13:05:44.56M 2015-10-29T13:06:14.226Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.826 33.993 1499.0731 13:05:44.77M 2015-10-29T13:06:14.426Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.829 33.995 1499.0765 13:05:44.95M 2015-10-29T13:06:14.631Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.831 33.997 1499.0792 13:05:45.17M 2015-10-29T13:06:14.836Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.833 33.999 1499.0818 13:05:45.37M 2015-10-29T13:06:15.044Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.835 34.001 1499.0839 13:05:45.57M 2015-10-29T13:06:15.241Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.831 33.997 1499.0795 13:05:45.77M 2015-10-29T13:06:15.446Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.830 33.996 1499.0787 13:05:45.97M 2015-10-29T13:06:15.651Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.829 33.995 1499.0784 13:05:46.19M 2015-10-29T13:06:15.851Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.814 33.982 1499.0623 13:05:46.39M 2015-10-29T13:06:16.056Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.814 33.981 1499.0608 13:05:46.59M 2015-10-29T13:06:16.256Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.812 33.980 1499.0594 13:05:46.78M 2015-10-29T13:06:16.461Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.811 33.979 1499.0575 13:05:47.00M 2015-10-29T13:06:16.661Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.809 33.977 1499.0551 13:05:47.20M 2015-10-29T13:06:16.866Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.807 33.975 1499.0527 13:05:47.40M 2015-10-29T13:06:17.071Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.806 33.974 1499.0525 13:05:47.60M 2015-10-29T13:06:17.271Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.805 33.973 1499.0518 13:05:47.80M 2015-10-29T13:06:17.481Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.805 33.973 1499.0518 13:05:48.02M 2015-10-29T13:06:17.676Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.812 33.980 1499.0599 13:05:48.22M 2015-10-29T13:06:17.886Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.830 33.997 1499.0803 13:05:48.41M 2015-10-29T13:06:18.086Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.831 33.998 1499.0815 13:05:48.61M 2015-10-29T13:06:18.286Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.833 34.000 1499.0833 13:05:48.81M 2015-10-29T13:06:18.507Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.835 34.002 1499.0856 13:05:49.03M 2015-10-29T13:06:18.691Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.834 34.001 1499.0844 13:05:49.25M 2015-10-29T13:06:18.896Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.834 34.001 1499.0841 13:05:49.43M 2015-10-29T13:06:19.096Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.833 34.000 1499.0833 13:05:49.63M 2015-10-29T13:06:19.301Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.833 34.000 1499.0825 13:05:49.83M 2015-10-29T13:06:19.501Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.821 33.989 1499.0696 13:05:50.05M 2015-10-29T13:06:19.706Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.819 33.987 1499.0679 13:05:50.25M 2015-10-29T13:06:19.911Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.818 33.985 1499.0659 13:05:50.45M 2015-10-29T13:06:20.116Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.816 33.983 1499.0640 13:05:50.65M 2015-10-29T13:06:20.322Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.814 33.982 1499.0621 13:05:50.84M 2015-10-29T13:06:20.522Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.800 33.969 1499.0454 13:05:51.07M 2015-10-29T13:06:20.722Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.799 33.968 1499.0438 13:05:51.26M 2015-10-29T13:06:20.926Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.798 33.967 1499.0422 13:05:51.46M 2015-10-29T13:06:21.131Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.797 33.966 1499.0420 13:05:51.66M 2015-10-29T13:06:21.331Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.806 33.975 1499.0530 13:05:51.86M 2015-10-29T13:06:21.536Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.808 33.976 1499.0565 13:05:52.08M 2015-10-29T13:06:21.736Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.810 33.978 1499.0592 13:05:52.28M 2015-10-29T13:06:21.941Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.812 33.980 1499.0626 13:05:52.47M 2015-10-29T13:06:22.146Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.815 33.982 1499.0667 13:05:52.67M 2015-10-29T13:06:22.351Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.831 33.997 1499.0863 13:05:52.88M 2015-10-29T13:06:22.551Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.833 33.999 1499.0874 13:05:53.10M 2015-10-29T13:06:22.751Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.835 34.001 1499.0901 13:05:53.29M 2015-10-29T13:06:22.977Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.837 34.003 1499.0918 13:05:53.49M 2015-10-29T13:06:23.164Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.838 34.004 1499.0928 13:05:53.71M 2015-10-29T13:06:23.364Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.839 34.005 1499.0952 13:05:53.89M 2015-10-29T13:06:23.567Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.840 34.006 1499.0958 13:05:54.11M 2015-10-29T13:06:23.767Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.826 33.992 1499.0806 13:05:54.31M 2015-10-29T13:06:23.972Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.824 33.991 1499.0786 13:05:54.50M 2015-10-29T13:06:24.177Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.822 33.989 1499.0762 13:05:54.71M 2015-10-29T13:06:24.377Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.819 33.987 1499.0721 13:05:54.91M 2015-10-29T13:06:24.582Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.817 33.984 1499.0691 13:05:55.12M 2015-10-29T13:06:24.782Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.800 33.969 1499.0498 13:05:55.32M 2015-10-29T13:06:24.987Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.799 33.968 1499.0475 13:05:55.52M 2015-10-29T13:06:25.200Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.798 33.967 1499.0461 13:05:55.72M 2015-10-29T13:06:25.392Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.803 33.972 1499.0510 13:05:55.92M 2015-10-29T13:06:25.597Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.805 33.973 1499.0531 13:05:56.14M 2015-10-29T13:06:25.803Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.835 34.002 1499.0869 13:05:56.34M 2015-10-29T13:06:26.003Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.835 34.002 1499.0867 13:05:56.54M 2015-10-29T13:06:26.207Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.835 34.002 1499.0864 13:05:56.73M 2015-10-29T13:06:26.407Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.836 34.003 1499.0867 13:05:56.93M 2015-10-29T13:06:26.612Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.834 34.001 1499.0851 13:05:57.15M 2015-10-29T13:06:26.812Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.833 34.000 1499.0837 13:05:57.35M 2015-10-29T13:06:27.017Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.833 33.999 1499.0834 13:05:57.55M 2015-10-29T13:06:27.222Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.824 33.991 1499.0735 13:05:57.75M 2015-10-29T13:06:27.443Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.823 33.990 1499.0720 13:05:57.95M 2015-10-29T13:06:27.627Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.822 33.989 1499.0702 13:05:58.18M 2015-10-29T13:06:27.832Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.820 33.987 1499.0673 13:05:58.37M 2015-10-29T13:06:28.032Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.818 33.985 1499.0648 13:05:58.57M 2015-10-29T13:06:28.237Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.816 33.983 1499.0632 13:05:58.76M 2015-10-29T13:06:28.437Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.814 33.982 1499.0616 13:05:58.96M 2015-10-29T13:06:28.643Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.812 33.980 1499.0588 13:05:59.18M 2015-10-29T13:06:28.847Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.811 33.979 1499.0564 13:05:59.38M 2015-10-29T13:06:29.047Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.806 33.975 1499.0510 13:05:59.58M 2015-10-29T13:06:29.247Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.806 33.975 1499.0514 13:05:59.78M 2015-10-29T13:06:29.457Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.807 33.975 1499.0526 13:06:00.00M 2015-10-29T13:06:29.657Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.819 33.987 1499.0654 13:06:00.20M 2015-10-29T13:06:29.862Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.820 33.988 1499.0674 13:06:00.40M 2015-10-29T13:06:30.080Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.821 33.989 1499.0693 13:06:00.60M 2015-10-29T13:06:30.267Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.822 33.989 1499.0702 13:06:00.80M 2015-10-29T13:06:30.472Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.832 33.999 1499.0826 13:06:01.01M 2015-10-29T13:06:30.672Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.832 33.999 1499.0828 13:06:01.21M 2015-10-29T13:06:30.872Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.838 34.005 1499.0902 13:06:01.41M 2015-10-29T13:06:31.082Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.839 34.005 1499.0895 13:06:01.61M 2015-10-29T13:06:31.284Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.821 33.988 1499.0686 13:06:01.81M 2015-10-29T13:06:31.484Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.826 33.993 1499.0746 13:06:02.03M 2015-10-29T13:06:31.687Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.827 33.994 1499.0759 13:06:02.23M 2015-10-29T13:06:31.907Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.823 33.989 1499.0712 13:06:02.42M 2015-10-29T13:06:32.092Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.822 33.988 1499.0697 13:06:02.64M 2015-10-29T13:06:32.297Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.821 33.988 1499.0687 13:06:02.82M 2015-10-29T13:06:32.502Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.810 33.978 1499.0548 13:06:03.04M 2015-10-29T13:06:32.702Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.809 33.977 1499.0530 13:06:03.24M 2015-10-29T13:06:32.907Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.797 33.966 1499.0387 13:06:03.44M 2015-10-29T13:06:33.107Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.796 33.965 1499.0366 13:06:03.64M 2015-10-29T13:06:33.312Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.795 33.964 1499.0350 13:06:03.84M 2015-10-29T13:06:33.512Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.796 33.966 1499.0355 13:06:04.06M 2015-10-29T13:06:33.717Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.797 33.966 1499.0354 13:06:04.26M 2015-10-29T13:06:33.923Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.798 33.968 1499.0374 13:06:04.46M 2015-10-29T13:06:34.123Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.800 33.969 1499.0394 13:06:04.66M 2015-10-29T13:06:34.327Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.802 33.972 1499.0415 13:06:04.86M 2015-10-29T13:06:34.527Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.805 33.974 1499.0452 13:06:05.07M 2015-10-29T13:06:34.732Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.808 33.977 1499.0480 13:06:05.27M 2015-10-29T13:06:34.937Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.811 33.980 1499.0520 13:06:05.47M 2015-10-29T13:06:35.142Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.813 33.982 1499.0548 13:06:05.67M 2015-10-29T13:06:35.342Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.839 34.007 1499.0842 13:06:05.87M 2015-10-29T13:06:35.547Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.841 34.009 1499.0870 13:06:06.09M 2015-10-29T13:06:35.747Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.843 34.011 1499.0901 13:06:06.29M 2015-10-29T13:06:35.952Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.853 34.020 1499.1018 13:06:06.49M 2015-10-29T13:06:36.157Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.854 34.020 1499.1055 13:06:06.68M 2015-10-29T13:06:36.377Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.854 34.020 1499.1077 13:06:06.88M 2015-10-29T13:06:36.557Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.850 34.016 1499.1036 13:06:07.12M 2015-10-29T13:06:36.763Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.848 34.014 1499.1031 13:06:07.30M 2015-10-29T13:06:36.964Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.846 34.012 1499.1011 13:06:07.50M 2015-10-29T13:06:37.167Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.843 34.010 1499.0981 13:06:07.70M 2015-10-29T13:06:37.372Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.841 34.007 1499.0957 13:06:07.90M 2015-10-29T13:06:37.601Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.838 34.004 1499.0935 13:06:08.12M 2015-10-29T13:06:37.777Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.826 33.993 1499.0804 13:06:08.31M 2015-10-29T13:06:37.982Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.825 33.992 1499.0801 13:06:08.52M 2015-10-29T13:06:38.182Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.825 33.992 1499.0796 13:06:08.71M 2015-10-29T13:06:38.387Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.839 34.006 1499.0963 13:06:08.91M 2015-10-29T13:06:38.592Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.842 34.008 1499.0981 13:06:09.13M 2015-10-29T13:06:38.792Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.844 34.010 1499.1003 13:06:09.33M 2015-10-29T13:06:38.997Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.864 34.030 1499.1216 13:06:09.53M 2015-10-29T13:06:39.197Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.866 34.032 1499.1226 13:06:09.73M 2015-10-29T13:06:39.403Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.867 34.033 1499.1230 13:06:09.93M 2015-10-29T13:06:39.607Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.868 34.034 1499.1234 13:06:10.15M 2015-10-29T13:06:39.807Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.870 34.036 1499.1246 13:06:10.35M 2015-10-29T13:06:40.041Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.871 34.038 1499.1255 13:06:10.55M 2015-10-29T13:06:40.217Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.872 34.038 1499.1263 13:06:10.75M 2015-10-29T13:06:40.417Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.872 34.039 1499.1268 13:06:10.94M 2015-10-29T13:06:40.617Z|I-OCEAN7-304-XXXX| 24.54 12.903 39.865 34.032 1499.1184 13:06:11.16M 2015-10-29T13:06:40.844Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.854 34.022 1499.1055 13:06:11.36M 2015-10-29T13:06:41.027Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.853 34.021 1499.1035 13:06:11.58M 2015-10-29T13:06:41.232Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.852 34.020 1499.1019 13:06:11.76M 2015-10-29T13:06:41.432Z|I-OCEAN7-304-XXXX| 24.48 12.903 39.837 34.005 1499.0846 13:06:11.96M 2015-10-29T13:06:41.637Z|I-OCEAN7-304-XXXX| 24.48 12.903 39.836 34.004 1499.0835 13:06:12.18M 2015-10-29T13:06:41.837Z|I-OCEAN7-304-XXXX| 24.48 12.903 39.822 33.991 1499.0682 13:06:12.38M 2015-10-29T13:06:42.044Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.822 33.991 1499.0675 13:06:12.58M 2015-10-29T13:06:42.247Z|I-OCEAN7-304-XXXX| 24.41 12.903 39.828 33.997 1499.0739 13:06:12.78M 2015-10-29T13:06:42.447Z|I-OCEAN7-304-XXXX| 24.37 12.903 39.829 33.998 1499.0748 13:06:12.97M 2015-10-29T13:06:42.652Z|I-OCEAN7-304-XXXX| 24.38 12.903 39.831 34.000 1499.0764 13:06:13.19M 2015-10-29T13:06:42.852Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.832 34.000 1499.0781 13:06:13.39M 2015-10-29T13:06:43.080Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.833 34.001 1499.0798 13:06:13.59M 2015-10-29T13:06:43.262Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.834 34.002 1499.0808 13:06:13.79M 2015-10-29T13:06:43.462Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.843 34.010 1499.0906 13:06:14.01M 2015-10-29T13:06:43.667Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.844 34.011 1499.0925 13:06:14.21M 2015-10-29T13:06:43.867Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.845 34.012 1499.0931 13:06:14.41M 2015-10-29T13:06:44.072Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.846 34.013 1499.0938 13:06:14.61M 2015-10-29T13:06:44.272Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.848 34.014 1499.0947 13:06:14.80M 2015-10-29T13:06:44.477Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.851 34.017 1499.0985 13:06:15.02M 2015-10-29T13:06:44.684Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.850 34.017 1499.0973 13:06:15.22M 2015-10-29T13:06:44.883Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.837 34.005 1499.0824 13:06:15.42M 2015-10-29T13:06:45.088Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.836 34.004 1499.0802 13:06:15.62M 2015-10-29T13:06:45.308Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.825 33.994 1499.0676 13:06:15.82M 2015-10-29T13:06:45.493Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.824 33.993 1499.0673 13:06:16.06M 2015-10-29T13:06:45.697Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.823 33.992 1499.0663 13:06:16.23M 2015-10-29T13:06:45.897Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.823 33.992 1499.0652 13:06:16.44M 2015-10-29T13:06:46.102Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.823 33.992 1499.0645 13:06:16.63M 2015-10-29T13:06:46.308Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.823 33.992 1499.0627 13:06:16.83M 2015-10-29T13:06:46.502Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.833 34.002 1499.0745 13:06:17.05M 2015-10-29T13:06:46.708Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.834 34.003 1499.0751 13:06:17.25M 2015-10-29T13:06:46.918Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.835 34.004 1499.0760 13:06:17.45M 2015-10-29T13:06:47.117Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.850 34.018 1499.0934 13:06:17.65M 2015-10-29T13:06:47.318Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.850 34.019 1499.0941 13:06:17.85M 2015-10-29T13:06:47.523Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.851 34.020 1499.0950 13:06:18.07M 2015-10-29T13:06:47.728Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.851 34.020 1499.0953 13:06:18.27M 2015-10-29T13:06:47.933Z|I-OCEAN7-304-XXXX| 24.29 12.903 39.857 34.025 1499.1033 13:06:18.47M 2015-10-29T13:06:48.133Z|I-OCEAN7-304-XXXX| 24.31 12.903 39.857 34.025 1499.1046 13:06:18.67M 2015-10-29T13:06:48.338Z|I-OCEAN7-304-XXXX| 24.36 12.903 39.849 34.017 1499.0969 13:06:18.87M 2015-10-29T13:06:48.538Z|I-OCEAN7-304-XXXX| 24.39 12.903 39.833 34.002 1499.0795 13:06:19.08M 2015-10-29T13:06:48.743Z|I-OCEAN7-304-XXXX| 24.43 12.903 39.832 34.001 1499.0791 13:06:19.28M 2015-10-29T13:06:48.948Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.831 33.999 1499.0775 13:06:19.48M 2015-10-29T13:06:49.148Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.829 33.998 1499.0771 13:06:19.68M 2015-10-29T13:06:49.348Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.828 33.997 1499.0768 13:06:19.88M 2015-10-29T13:06:49.558Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.819 33.988 1499.0665 13:06:20.10M 2015-10-29T13:06:49.773Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.822 33.990 1499.0706 13:06:20.30M 2015-10-29T13:06:49.964Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.822 33.990 1499.0708 13:06:20.51M 2015-10-29T13:06:50.164Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.830 33.995 1499.0870 13:06:20.69M 2015-10-29T13:06:50.368Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.831 33.996 1499.0880 13:06:20.89M 2015-10-29T13:06:50.568Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.831 33.996 1499.0884 13:06:21.11M 2015-10-29T13:06:50.768Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.842 34.006 1499.1000 13:06:21.31M 2015-10-29T13:06:51.001Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.843 34.007 1499.1010 13:06:21.51M 2015-10-29T13:06:51.178Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.843 34.008 1499.0999 13:06:21.71M 2015-10-29T13:06:51.383Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.844 34.009 1499.0990 13:06:21.91M 2015-10-29T13:06:51.583Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.844 34.010 1499.0983 13:06:22.13M 2015-10-29T13:06:51.800Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.850 34.016 1499.1045 13:06:22.33M 2015-10-29T13:06:52.001Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.848 34.014 1499.1011 13:06:22.53M 2015-10-29T13:06:52.193Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.847 34.013 1499.1000 13:06:22.73M 2015-10-29T13:06:52.400Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.846 34.013 1499.0957 13:06:22.92M 2015-10-29T13:06:52.598Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.844 34.012 1499.0931 13:06:23.14M 2015-10-29T13:06:52.803Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.843 34.010 1499.0903 13:06:23.34M 2015-10-29T13:06:53.008Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.841 34.009 1499.0884 13:06:23.54M 2015-10-29T13:06:53.208Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.830 33.998 1499.0750 13:06:23.74M 2015-10-29T13:06:53.408Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.830 33.999 1499.0752 13:06:23.94M 2015-10-29T13:06:53.613Z|I-OCEAN7-304-XXXX| 24.26 12.903 39.831 34.000 1499.0758 13:06:24.15M 2015-10-29T13:06:53.818Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.832 34.001 1499.0752 13:06:24.36M 2015-10-29T13:06:54.018Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.833 34.001 1499.0765 13:06:24.55M 2015-10-29T13:06:54.238Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.833 34.001 1499.0767 13:06:24.75M 2015-10-29T13:06:54.428Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.832 34.001 1499.0764 13:06:24.97M 2015-10-29T13:06:54.628Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.831 34.000 1499.0762 13:06:25.17M 2015-10-29T13:06:54.833Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.831 33.999 1499.0767 13:06:25.37M 2015-10-29T13:06:55.038Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.830 33.998 1499.0760 13:06:25.57M 2015-10-29T13:06:55.238Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.829 33.996 1499.0758 13:06:25.77M 2015-10-29T13:06:55.444Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.828 33.995 1499.0754 13:06:25.97M 2015-10-29T13:06:55.643Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.827 33.995 1499.0747 13:06:26.19M 2015-10-29T13:06:55.848Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.826 33.994 1499.0743 13:06:26.39M 2015-10-29T13:06:56.053Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.826 33.993 1499.0736 13:06:26.58M 2015-10-29T13:06:56.253Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.830 33.997 1499.0791 13:06:26.79M 2015-10-29T13:06:56.480Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.831 33.998 1499.0804 13:06:27.00M 2015-10-29T13:06:56.658Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.832 33.999 1499.0820 13:06:27.20M 2015-10-29T13:06:56.868Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.833 34.000 1499.0831 13:06:27.40M 2015-10-29T13:06:57.068Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.844 34.010 1499.0956 13:06:27.60M 2015-10-29T13:06:57.268Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.845 34.011 1499.0963 13:06:27.80M 2015-10-29T13:06:57.473Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.845 34.012 1499.0970 13:06:28.02M 2015-10-29T13:06:57.673Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.845 34.012 1499.0975 13:06:28.22M 2015-10-29T13:06:57.878Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.845 34.012 1499.0969 13:06:28.42M 2015-10-29T13:06:58.084Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.846 34.013 1499.0964 13:06:28.61M 2015-10-29T13:06:58.284Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.845 34.012 1499.0951 13:06:28.81M 2015-10-29T13:06:58.488Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.845 34.012 1499.0947 13:06:29.03M 2015-10-29T13:06:58.703Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.833 34.001 1499.0806 13:06:29.23M 2015-10-29T13:06:58.893Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.833 34.000 1499.0803 13:06:29.44M 2015-10-29T13:06:59.098Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.832 34.000 1499.0806 13:06:29.63M 2015-10-29T13:06:59.298Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.822 33.990 1499.0675 13:06:29.83M 2015-10-29T13:06:59.503Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.822 33.990 1499.0685 13:06:30.05M 2015-10-29T13:06:59.703Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.821 33.989 1499.0680 13:06:30.25M 2015-10-29T13:06:59.908Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.821 33.989 1499.0664 13:06:30.45M 2015-10-29T13:07:00.113Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.820 33.988 1499.0651 13:06:30.64M 2015-10-29T13:07:00.313Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.821 33.989 1499.0669 13:06:30.84M 2015-10-29T13:07:00.518Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.822 33.989 1499.0692 13:06:31.06M 2015-10-29T13:07:00.723Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.821 33.988 1499.0701 13:06:31.26M 2015-10-29T13:07:00.923Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.825 33.991 1499.0735 13:06:31.46M 2015-10-29T13:07:01.128Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.825 33.992 1499.0742 13:06:31.66M 2015-10-29T13:07:01.328Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.826 33.991 1499.0808 13:06:31.86M 2015-10-29T13:07:01.528Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.827 33.992 1499.0809 13:06:32.08M 2015-10-29T13:07:01.733Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.840 34.004 1499.0952 13:06:32.27M 2015-10-29T13:07:01.938Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.841 34.005 1499.0963 13:06:32.47M 2015-10-29T13:07:02.138Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.842 34.006 1499.0969 13:06:32.67M 2015-10-29T13:07:02.343Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.854 34.018 1499.1099 13:06:32.87M 2015-10-29T13:07:02.548Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.855 34.018 1499.1110 13:06:33.09M 2015-10-29T13:07:02.753Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.853 34.016 1499.1093 13:06:33.29M 2015-10-29T13:07:02.953Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.853 34.016 1499.1084 13:06:33.49M 2015-10-29T13:07:03.173Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.853 34.017 1499.1080 13:06:33.69M 2015-10-29T13:07:03.358Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.846 34.011 1499.1005 13:06:33.90M 2015-10-29T13:07:03.564Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.846 34.011 1499.0999 13:06:34.11M 2015-10-29T13:07:03.769Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.846 34.011 1499.0991 13:06:34.31M 2015-10-29T13:07:03.968Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.846 34.011 1499.0979 13:06:34.51M 2015-10-29T13:07:04.173Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.845 34.011 1499.0967 13:06:34.70M 2015-10-29T13:07:04.378Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.832 33.998 1499.0817 13:06:34.90M 2015-10-29T13:07:04.578Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.830 33.997 1499.0800 13:06:35.12M 2015-10-29T13:07:04.799Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.829 33.996 1499.0784 13:06:35.32M 2015-10-29T13:07:04.984Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.827 33.994 1499.0764 13:06:35.52M 2015-10-29T13:07:05.188Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.825 33.992 1499.0746 13:06:35.72M 2015-10-29T13:07:05.393Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.823 33.990 1499.0731 13:06:35.92M 2015-10-29T13:07:05.593Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.821 33.988 1499.0706 13:06:36.14M 2015-10-29T13:07:05.798Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.819 33.987 1499.0685 13:06:36.34M 2015-10-29T13:07:05.998Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.832 33.999 1499.0837 13:06:36.54M 2015-10-29T13:07:06.203Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.832 33.999 1499.0844 13:06:36.73M 2015-10-29T13:07:06.403Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.842 34.009 1499.0957 13:06:36.93M 2015-10-29T13:07:06.608Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.856 34.022 1499.1124 13:06:37.15M 2015-10-29T13:07:06.808Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.858 34.023 1499.1141 13:06:37.35M 2015-10-29T13:07:07.013Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.858 34.023 1499.1161 13:06:37.55M 2015-10-29T13:07:07.231Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.858 34.023 1499.1163 13:06:37.75M 2015-10-29T13:07:07.419Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.863 34.028 1499.1230 13:06:37.95M 2015-10-29T13:07:07.638Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.863 34.027 1499.1237 13:06:38.17M 2015-10-29T13:07:07.829Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.863 34.027 1499.1233 13:06:38.38M 2015-10-29T13:07:08.028Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.862 34.026 1499.1226 13:06:38.57M 2015-10-29T13:07:08.234Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.861 34.025 1499.1217 13:06:38.76M 2015-10-29T13:07:08.434Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.859 34.023 1499.1189 13:06:38.96M 2015-10-29T13:07:08.638Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.857 34.021 1499.1173 13:06:39.18M 2015-10-29T13:07:08.845Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.855 34.019 1499.1144 13:06:39.38M 2015-10-29T13:07:09.045Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.852 34.017 1499.1111 13:06:39.58M 2015-10-29T13:07:09.249Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.850 34.014 1499.1078 13:06:39.78M 2015-10-29T13:07:09.453Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.847 34.012 1499.1044 13:06:40.00M 2015-10-29T13:07:09.653Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.845 34.010 1499.1012 13:06:40.20M 2015-10-29T13:07:09.880Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.824 33.990 1499.0767 13:06:40.40M 2015-10-29T13:07:10.058Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.822 33.988 1499.0750 13:06:40.59M 2015-10-29T13:07:10.264Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.822 33.988 1499.0741 13:06:40.79M 2015-10-29T13:07:10.469Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.822 33.988 1499.0740 13:06:41.01M 2015-10-29T13:07:10.669Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.817 33.984 1499.0681 13:06:41.21M 2015-10-29T13:07:10.880Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.817 33.983 1499.0674 13:06:41.41M 2015-10-29T13:07:11.074Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.822 33.988 1499.0730 13:06:41.61M 2015-10-29T13:07:11.279Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.824 33.990 1499.0741 13:06:41.81M 2015-10-29T13:07:11.479Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.827 33.993 1499.0787 13:06:42.03M 2015-10-29T13:07:11.684Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.835 34.000 1499.0868 13:06:42.23M 2015-10-29T13:07:11.884Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.836 34.002 1499.0889 13:06:42.42M 2015-10-29T13:07:12.109Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.838 34.003 1499.0909 13:06:42.62M 2015-10-29T13:07:12.295Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.840 34.005 1499.0934 13:06:42.84M 2015-10-29T13:07:12.494Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.842 34.007 1499.0944 13:06:43.04M 2015-10-29T13:07:12.699Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.843 34.008 1499.0966 13:06:43.24M 2015-10-29T13:07:12.904Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.845 34.010 1499.0989 13:06:43.44M 2015-10-29T13:07:13.109Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.846 34.011 1499.1000 13:06:43.64M 2015-10-29T13:07:13.309Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.842 34.007 1499.0945 13:06:43.84M 2015-10-29T13:07:13.520Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.829 33.995 1499.0802 13:06:44.06M 2015-10-29T13:07:13.714Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.818 33.985 1499.0680 13:06:44.26M 2015-10-29T13:07:13.919Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.817 33.984 1499.0659 13:06:44.46M 2015-10-29T13:07:14.124Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.805 33.973 1499.0525 13:06:44.66M 2015-10-29T13:07:14.324Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.804 33.971 1499.0513 13:06:44.85M 2015-10-29T13:07:14.529Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.802 33.970 1499.0497 13:06:45.07M 2015-10-29T13:07:14.729Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.803 33.971 1499.0507 13:06:45.27M 2015-10-29T13:07:14.934Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.813 33.980 1499.0620 13:06:45.47M 2015-10-29T13:07:15.134Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.814 33.981 1499.0623 13:06:45.67M 2015-10-29T13:07:15.339Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.814 33.981 1499.0629 13:06:45.87M 2015-10-29T13:07:15.544Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.815 33.982 1499.0640 13:06:46.09M 2015-10-29T13:07:15.749Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.817 33.984 1499.0652 13:06:46.29M 2015-10-29T13:07:15.949Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.850 34.016 1499.1023 13:06:46.49M 2015-10-29T13:07:16.154Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.850 34.016 1499.1027 13:06:46.68M 2015-10-29T13:07:16.354Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.856 34.022 1499.1104 13:06:46.88M 2015-10-29T13:07:16.569Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.857 34.022 1499.1107 13:06:47.10M 2015-10-29T13:07:16.764Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.856 34.022 1499.1105 13:06:47.31M 2015-10-29T13:07:16.964Z|I-OCEAN7-304-XXXX| 24.30 12.903 39.856 34.023 1499.1036 13:06:47.50M 2015-10-29T13:07:17.164Z|I-OCEAN7-304-XXXX| 24.33 12.903 39.855 34.023 1499.1038 13:06:47.70M 2015-10-29T13:07:17.369Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.855 34.023 1499.1042 13:06:47.90M 2015-10-29T13:07:17.574Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.855 34.022 1499.1035 13:06:48.12M 2015-10-29T13:07:17.774Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.848 34.016 1499.0961 13:06:48.32M 2015-10-29T13:07:17.974Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.834 34.002 1499.0796 13:06:48.51M 2015-10-29T13:07:18.184Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.832 34.000 1499.0776 13:06:48.71M 2015-10-29T13:07:18.384Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.816 33.985 1499.0593 13:06:48.91M 2015-10-29T13:07:18.589Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.815 33.984 1499.0602 13:06:49.13M 2015-10-29T13:07:18.789Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.814 33.983 1499.0603 13:06:49.33M 2015-10-29T13:07:18.994Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.813 33.981 1499.0592 13:06:49.53M 2015-10-29T13:07:19.199Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.810 33.978 1499.0560 13:06:49.73M 2015-10-29T13:07:19.399Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.816 33.984 1499.0637 13:06:49.93M 2015-10-29T13:07:19.604Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.817 33.984 1499.0656 13:06:50.15M 2015-10-29T13:07:19.804Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.818 33.985 1499.0670 13:06:50.35M 2015-10-29T13:07:20.040Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.818 33.985 1499.0686 13:06:50.54M 2015-10-29T13:07:20.214Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.831 33.997 1499.0837 13:06:50.74M 2015-10-29T13:07:20.414Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.848 34.013 1499.1034 13:06:50.94M 2015-10-29T13:07:20.619Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.849 34.014 1499.1047 13:06:51.16M 2015-10-29T13:07:20.824Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.850 34.014 1499.1053 13:06:51.36M 2015-10-29T13:07:21.039Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.850 34.015 1499.1069 13:06:51.56M 2015-10-29T13:07:21.224Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.852 34.017 1499.1083 13:06:51.77M 2015-10-29T13:07:21.424Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.854 34.019 1499.1101 13:06:51.96M 2015-10-29T13:07:21.629Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.855 34.020 1499.1118 13:06:52.17M 2015-10-29T13:07:21.834Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.857 34.022 1499.1129 13:06:52.37M 2015-10-29T13:07:22.039Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.857 34.022 1499.1128 13:06:52.57M 2015-10-29T13:07:22.244Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.856 34.022 1499.1121 13:06:52.77M 2015-10-29T13:07:22.444Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.845 34.011 1499.1003 13:06:53.98M 2015-10-29T13:07:22.649Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.824 33.991 1499.0768 13:06:53.19M 2015-10-29T13:07:22.849Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.822 33.990 1499.0751 13:06:53.39M 2015-10-29T13:07:23.054Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.820 33.988 1499.0723 13:06:53.59M 2015-10-29T13:07:23.254Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.818 33.986 1499.0704 13:06:53.79M 2015-10-29T13:07:23.464Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.816 33.984 1499.0673 13:06:54.01M 2015-10-29T13:07:23.664Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.812 33.980 1499.0623 13:06:54.21M 2015-10-29T13:07:23.880Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.811 33.979 1499.0615 13:06:54.40M 2015-10-29T13:07:24.080Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.810 33.979 1499.0605 13:06:54.60M 2015-10-29T13:07:24.274Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.816 33.984 1499.0668 13:06:54.80M 2015-10-29T13:07:24.474Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.817 33.985 1499.0676 13:06:55.02M 2015-10-29T13:07:24.680Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.834 34.001 1499.0870 13:06:55.22M 2015-10-29T13:07:24.884Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.856 34.022 1499.1117 13:06:55.42M 2015-10-29T13:07:25.084Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.857 34.023 1499.1136 13:06:55.62M 2015-10-29T13:07:25.284Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.856 34.022 1499.1129 13:06:55.82M 2015-10-29T13:07:25.509Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.856 34.021 1499.1123 13:06:56.04M 2015-10-29T13:07:25.694Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.855 34.020 1499.1116 13:06:56.25M 2015-10-29T13:07:25.899Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.854 34.019 1499.1101 13:06:56.44M 2015-10-29T13:07:26.099Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.842 34.008 1499.0950 13:06:56.63M 2015-10-29T13:07:26.299Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.840 34.006 1499.0931 13:06:56.83M 2015-10-29T13:07:26.509Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.841 34.007 1499.0934 13:06:57.05M 2015-10-29T13:07:26.709Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.823 33.989 1499.0743 13:06:57.25M 2015-10-29T13:07:26.914Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.823 33.989 1499.0741 13:06:57.45M 2015-10-29T13:07:27.120Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.816 33.983 1499.0664 13:06:57.65M 2015-10-29T13:07:27.314Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.815 33.982 1499.0649 13:06:57.85M 2015-10-29T13:07:27.519Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.813 33.980 1499.0627 13:06:58.06M 2015-10-29T13:07:27.724Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.812 33.979 1499.0599 13:06:58.27M 2015-10-29T13:07:27.924Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.807 33.974 1499.0573 13:06:58.47M 2015-10-29T13:07:28.129Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.807 33.974 1499.0568 13:06:58.66M 2015-10-29T13:07:28.334Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.806 33.973 1499.0548 13:06:58.86M 2015-10-29T13:07:28.534Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.812 33.979 1499.0609 13:06:59.08M 2015-10-29T13:07:28.739Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.813 33.980 1499.0618 13:06:59.28M 2015-10-29T13:07:28.939Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.814 33.981 1499.0629 13:06:59.48M 2015-10-29T13:07:29.144Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.815 33.983 1499.0642 13:06:59.68M 2015-10-29T13:07:29.349Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.848 34.013 1499.1008 13:06:59.88M 2015-10-29T13:07:29.549Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.848 34.014 1499.1016 13:07:00.10M 2015-10-29T13:07:29.754Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.843 34.009 1499.0963 13:07:00.29M 2015-10-29T13:07:30.000Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.843 34.009 1499.0957 13:07:00.49M 2015-10-29T13:07:30.154Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.842 34.008 1499.0947 13:07:00.71M 2015-10-29T13:07:30.359Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.842 34.008 1499.0938 13:07:00.89M 2015-10-29T13:07:30.564Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.841 34.007 1499.0935 13:07:01.11M 2015-10-29T13:07:30.769Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.813 33.981 1499.0610 13:07:01.31M 2015-10-29T13:07:30.974Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.806 33.974 1499.0529 13:07:01.51M 2015-10-29T13:07:31.174Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.805 33.974 1499.0518 13:07:01.71M 2015-10-29T13:07:31.379Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.792 33.961 1499.0363 13:07:01.91M 2015-10-29T13:07:31.580Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.779 33.949 1499.0214 13:07:02.13M 2015-10-29T13:07:31.784Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.778 33.948 1499.0208 13:07:02.33M 2015-10-29T13:07:31.989Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.781 33.951 1499.0236 13:07:02.53M 2015-10-29T13:07:32.189Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.797 33.966 1499.0411 13:07:02.72M 2015-10-29T13:07:32.395Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.799 33.968 1499.0433 13:07:02.92M 2015-10-29T13:07:32.599Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.818 33.986 1499.0643 13:07:03.14M 2015-10-29T13:07:32.800Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.819 33.987 1499.0656 13:07:03.34M 2015-10-29T13:07:33.005Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.820 33.989 1499.0667 13:07:03.54M 2015-10-29T13:07:33.205Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.822 33.990 1499.0681 13:07:03.74M 2015-10-29T13:07:33.410Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.838 34.006 1499.0858 13:07:03.94M 2015-10-29T13:07:33.610Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.840 34.007 1499.0864 13:07:04.16M 2015-10-29T13:07:33.815Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.841 34.008 1499.0875 13:07:04.35M 2015-10-29T13:07:34.015Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.841 34.009 1499.0880 13:07:04.55M 2015-10-29T13:07:34.220Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.835 34.003 1499.0812 13:07:04.75M 2015-10-29T13:07:34.440Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.833 34.001 1499.0804 13:07:04.95M 2015-10-29T13:07:34.625Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.831 33.999 1499.0791 13:07:05.19M 2015-10-29T13:07:34.830Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.829 33.997 1499.0781 13:07:05.37M 2015-10-29T13:07:35.035Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.827 33.994 1499.0767 13:07:05.57M 2015-10-29T13:07:35.235Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.825 33.992 1499.0751 13:07:05.77M 2015-10-29T13:07:35.435Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.822 33.990 1499.0726 13:07:05.97M 2015-10-29T13:07:35.640Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.820 33.987 1499.0696 13:07:06.18M 2015-10-29T13:07:35.845Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.818 33.985 1499.0674 13:07:06.38M 2015-10-29T13:07:36.045Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.815 33.983 1499.0647 13:07:06.58M 2015-10-29T13:07:36.250Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.814 33.981 1499.0626 13:07:06.78M 2015-10-29T13:07:36.455Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.811 33.979 1499.0610 13:07:07.00M 2015-10-29T13:07:36.660Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.802 33.970 1499.0515 13:07:07.20M 2015-10-29T13:07:36.865Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.811 33.979 1499.0624 13:07:07.40M 2015-10-29T13:07:37.060Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.838 34.004 1499.0934 13:07:07.60M 2015-10-29T13:07:37.280Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.838 34.005 1499.0927 13:07:07.79M 2015-10-29T13:07:37.470Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.838 34.005 1499.0925 13:07:08.01M 2015-10-29T13:07:37.675Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.839 34.006 1499.0922 13:07:08.22M 2015-10-29T13:07:37.875Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.839 34.006 1499.0925 13:07:08.41M 2015-10-29T13:07:38.080Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.839 34.006 1499.0929 13:07:08.61M 2015-10-29T13:07:38.280Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.834 34.001 1499.0869 13:07:08.81M 2015-10-29T13:07:38.485Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.822 33.990 1499.0735 13:07:09.03M 2015-10-29T13:07:38.690Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.808 33.976 1499.0566 13:07:09.23M 2015-10-29T13:07:38.910Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.807 33.976 1499.0564 13:07:09.43M 2015-10-29T13:07:39.095Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.806 33.975 1499.0551 13:07:09.65M 2015-10-29T13:07:39.295Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.805 33.973 1499.0535 13:07:09.83M 2015-10-29T13:07:39.500Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.793 33.961 1499.0403 13:07:10.05M 2015-10-29T13:07:39.705Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.792 33.960 1499.0404 13:07:10.25M 2015-10-29T13:07:39.905Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.794 33.962 1499.0442 13:07:10.44M 2015-10-29T13:07:40.110Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.809 33.977 1499.0614 13:07:10.64M 2015-10-29T13:07:40.310Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.810 33.978 1499.0610 13:07:10.84M 2015-10-29T13:07:40.515Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.826 33.992 1499.0781 13:07:11.06M 2015-10-29T13:07:40.715Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.827 33.994 1499.0791 13:07:11.26M 2015-10-29T13:07:40.920Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.828 33.995 1499.0800 13:07:11.46M 2015-10-29T13:07:41.125Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.830 33.996 1499.0822 13:07:11.66M 2015-10-29T13:07:41.325Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.831 33.997 1499.0831 13:07:11.86M 2015-10-29T13:07:41.525Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.832 33.998 1499.0833 13:07:12.07M 2015-10-29T13:07:41.735Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.833 33.999 1499.0846 13:07:12.27M 2015-10-29T13:07:41.935Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.833 33.999 1499.0858 13:07:12.47M 2015-10-29T13:07:42.140Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.833 33.999 1499.0853 13:07:12.67M 2015-10-29T13:07:42.345Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.832 33.998 1499.0847 13:07:12.87M 2015-10-29T13:07:42.545Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.815 33.983 1499.0656 13:07:13.09M 2015-10-29T13:07:42.745Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.813 33.981 1499.0625 13:07:13.29M 2015-10-29T13:07:42.950Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.811 33.979 1499.0591 13:07:13.49M 2015-10-29T13:07:43.155Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.808 33.977 1499.0553 13:07:13.69M 2015-10-29T13:07:43.370Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.800 33.969 1499.0461 13:07:13.89M 2015-10-29T13:07:43.560Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.801 33.970 1499.0460 13:07:14.12M 2015-10-29T13:07:43.765Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.801 33.971 1499.0466 13:07:14.30M 2015-10-29T13:07:43.965Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.802 33.972 1499.0472 13:07:14.50M 2015-10-29T13:07:44.170Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.804 33.973 1499.0492 13:07:14.70M 2015-10-29T13:07:44.370Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.823 33.991 1499.0710 13:07:14.90M 2015-10-29T13:07:44.600Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.841 34.008 1499.0919 13:07:15.12M 2015-10-29T13:07:44.775Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.842 34.009 1499.0944 13:07:15.32M 2015-10-29T13:07:44.980Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.842 34.009 1499.0947 13:07:15.52M 2015-10-29T13:07:45.180Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.841 34.008 1499.0947 13:07:15.72M 2015-10-29T13:07:45.390Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.841 34.007 1499.0950 13:07:15.91M 2015-10-29T13:07:45.590Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.831 33.998 1499.0840 13:07:16.14M 2015-10-29T13:07:45.790Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.830 33.997 1499.0839 13:07:16.33M 2015-10-29T13:07:46.000Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.829 33.996 1499.0833 13:07:16.53M 2015-10-29T13:07:46.200Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.819 33.986 1499.0708 13:07:16.73M 2015-10-29T13:07:46.405Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.817 33.985 1499.0686 13:07:16.93M 2015-10-29T13:07:46.605Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.817 33.984 1499.0671 13:07:17.15M 2015-10-29T13:07:46.810Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.803 33.971 1499.0510 13:07:17.35M 2015-10-29T13:07:47.010Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.802 33.971 1499.0504 13:07:17.55M 2015-10-29T13:07:47.215Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.802 33.971 1499.0496 13:07:17.75M 2015-10-29T13:07:47.415Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.801 33.970 1499.0483 13:07:17.95M 2015-10-29T13:07:47.620Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.801 33.969 1499.0479 13:07:18.16M 2015-10-29T13:07:47.840Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.800 33.969 1499.0471 13:07:18.36M 2015-10-29T13:07:48.025Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.801 33.969 1499.0471 13:07:18.58M 2015-10-29T13:07:48.230Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.815 33.982 1499.0630 13:07:18.76M 2015-10-29T13:07:48.435Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.816 33.984 1499.0647 13:07:18.96M 2015-10-29T13:07:48.635Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.817 33.985 1499.0647 13:07:19.18M 2015-10-29T13:07:48.840Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.818 33.986 1499.0652 13:07:19.38M 2015-10-29T13:07:49.040Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.842 34.009 1499.0917 13:07:19.58M 2015-10-29T13:07:49.246Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.843 34.009 1499.0927 13:07:19.77M 2015-10-29T13:07:49.445Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.840 34.006 1499.0896 13:07:20.98M 2015-10-29T13:07:49.650Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.839 34.005 1499.0894 13:07:20.19M 2015-10-29T13:07:49.855Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.838 34.004 1499.0887 13:07:20.39M 2015-10-29T13:07:50.055Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.826 33.992 1499.0754 13:07:20.59M 2015-10-29T13:07:50.260Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.825 33.991 1499.0745 13:07:20.79M 2015-10-29T13:07:50.465Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.823 33.989 1499.0731 13:07:21.01M 2015-10-29T13:07:50.665Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.810 33.977 1499.0577 13:07:21.21M 2015-10-29T13:07:50.870Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.809 33.976 1499.0570 13:07:21.41M 2015-10-29T13:07:51.070Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.809 33.976 1499.0571 13:07:21.61M 2015-10-29T13:07:51.275Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.808 33.975 1499.0563 13:07:21.81M 2015-10-29T13:07:51.475Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.807 33.974 1499.0547 13:07:22.02M 2015-10-29T13:07:51.685Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.806 33.974 1499.0536 13:07:22.22M 2015-10-29T13:07:51.885Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.798 33.966 1499.0453 13:07:22.43M 2015-10-29T13:07:52.085Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.797 33.966 1499.0449 13:07:22.62M 2015-10-29T13:07:52.305Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.799 33.967 1499.0459 13:07:22.82M 2015-10-29T13:07:52.495Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.800 33.968 1499.0479 13:07:23.06M 2015-10-29T13:07:52.696Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.802 33.970 1499.0511 13:07:23.24M 2015-10-29T13:07:52.900Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.804 33.971 1499.0536 13:07:23.44M 2015-10-29T13:07:53.105Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.805 33.973 1499.0553 13:07:23.64M 2015-10-29T13:07:53.305Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.824 33.991 1499.0763 13:07:23.84M 2015-10-29T13:07:53.520Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.843 34.009 1499.0972 13:07:24.06M 2015-10-29T13:07:53.711Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.843 34.010 1499.0977 13:07:24.25M 2015-10-29T13:07:53.915Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.844 34.010 1499.0983 13:07:24.45M 2015-10-29T13:07:54.115Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.844 34.011 1499.0991 13:07:24.65M 2015-10-29T13:07:54.320Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.846 34.012 1499.1007 13:07:24.85M 2015-10-29T13:07:54.526Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.847 34.013 1499.1027 13:07:25.07M 2015-10-29T13:07:54.726Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.848 34.014 1499.1041 13:07:25.27M 2015-10-29T13:07:54.926Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.844 34.011 1499.0999 13:07:25.47M 2015-10-29T13:07:55.131Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.835 34.002 1499.0886 13:07:25.66M 2015-10-29T13:07:55.335Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.833 34.000 1499.0865 13:07:25.87M 2015-10-29T13:07:55.540Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.831 33.999 1499.0834 13:07:26.09M 2015-10-29T13:07:55.740Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.829 33.997 1499.0804 13:07:26.28M 2015-10-29T13:07:55.945Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.828 33.996 1499.0769 13:07:26.48M 2015-10-29T13:07:56.150Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.826 33.994 1499.0746 13:07:26.68M 2015-10-29T13:07:56.350Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.819 33.988 1499.0670 13:07:26.88M 2015-10-29T13:07:56.556Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.819 33.988 1499.0656 13:07:27.10M 2015-10-29T13:07:56.771Z|I-OCEAN7-304-XXXX| 24.47 12.903 39.812 33.982 1499.0571 13:07:27.30M 2015-10-29T13:07:56.961Z|I-OCEAN7-304-XXXX| 24.47 12.903 39.811 33.981 1499.0562 13:07:27.51M 2015-10-29T13:07:57.160Z|I-OCEAN7-304-XXXX| 24.47 12.903 39.798 33.968 1499.0416 13:07:27.70M 2015-10-29T13:07:57.366Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.797 33.968 1499.0400 13:07:27.89M 2015-10-29T13:07:57.571Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.797 33.967 1499.0394 13:07:28.11M 2015-10-29T13:07:57.771Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.796 33.967 1499.0394 13:07:28.31M 2015-10-29T13:07:57.976Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.797 33.967 1499.0402 13:07:28.51M 2015-10-29T13:07:58.176Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.809 33.978 1499.0542 13:07:28.71M 2015-10-29T13:07:58.381Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.810 33.979 1499.0562 13:07:28.91M 2015-10-29T13:07:58.581Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.824 33.992 1499.0710 13:07:29.13M 2015-10-29T13:07:58.786Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.825 33.993 1499.0725 13:07:29.33M 2015-10-29T13:07:58.991Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.826 33.993 1499.0747 13:07:29.53M 2015-10-29T13:07:59.191Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.826 33.994 1499.0754 13:07:29.73M 2015-10-29T13:07:59.396Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.835 34.002 1499.0867 13:07:29.92M 2015-10-29T13:07:59.596Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.836 34.003 1499.0872 13:07:30.14M 2015-10-29T13:07:59.801Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.836 34.003 1499.0881 13:07:30.34M 2015-10-29T13:08:00.006Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.830 33.997 1499.0803 13:07:30.54M 2015-10-29T13:08:00.206Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.829 33.996 1499.0792 13:07:30.74M 2015-10-29T13:08:00.411Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.828 33.995 1499.0782 13:07:30.94M 2015-10-29T13:08:00.616Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.827 33.994 1499.0763 13:07:31.16M 2015-10-29T13:08:00.821Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.825 33.992 1499.0739 13:07:31.36M 2015-10-29T13:08:01.021Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.823 33.990 1499.0709 13:07:31.56M 2015-10-29T13:08:01.241Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.821 33.989 1499.0677 13:07:31.75M 2015-10-29T13:08:01.426Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.819 33.986 1499.0654 13:07:31.97M 2015-10-29T13:08:01.631Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.817 33.985 1499.0635 13:07:32.17M 2015-10-29T13:08:01.831Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.816 33.984 1499.0625 13:07:32.37M 2015-10-29T13:08:02.036Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.816 33.984 1499.0623 13:07:32.57M 2015-10-29T13:08:02.236Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.806 33.975 1499.0509 13:07:32.77M 2015-10-29T13:08:02.442Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.812 33.980 1499.0569 13:07:32.97M 2015-10-29T13:08:02.641Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.813 33.981 1499.0579 13:07:33.19M 2015-10-29T13:08:02.851Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.814 33.982 1499.0588 13:07:33.39M 2015-10-29T13:08:03.051Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.825 33.992 1499.0723 13:07:33.59M 2015-10-29T13:08:03.251Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.826 33.994 1499.0741 13:07:33.79M 2015-10-29T13:08:03.456Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.827 33.995 1499.0742 13:07:34.00M 2015-10-29T13:08:03.680Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.828 33.996 1499.0758 13:07:34.20M 2015-10-29T13:08:03.861Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.829 33.997 1499.0765 13:07:34.40M 2015-10-29T13:08:04.066Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.831 33.998 1499.0776 13:07:34.60M 2015-10-29T13:08:04.266Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.831 33.999 1499.0774 13:07:34.80M 2015-10-29T13:08:04.471Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.831 33.999 1499.0773 13:07:35.02M 2015-10-29T13:08:04.676Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.830 33.999 1499.0768 13:07:35.22M 2015-10-29T13:08:04.876Z|I-OCEAN7-304-XXXX| 24.34 12.903 39.814 33.984 1499.0575 13:07:35.42M 2015-10-29T13:08:05.081Z|I-OCEAN7-304-XXXX| 24.41 12.903 39.797 33.967 1499.0386 13:07:35.62M 2015-10-29T13:08:05.286Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.796 33.967 1499.0376 13:07:35.82M 2015-10-29T13:08:05.491Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.795 33.966 1499.0371 13:07:36.03M 2015-10-29T13:08:05.706Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.794 33.965 1499.0369 13:07:36.24M 2015-10-29T13:08:05.896Z|I-OCEAN7-304-XXXX| 24.55 12.903 39.794 33.965 1499.0364 13:07:36.45M 2015-10-29T13:08:06.096Z|I-OCEAN7-304-XXXX| 24.60 12.903 39.793 33.964 1499.0360 13:07:36.63M 2015-10-29T13:08:06.301Z|I-OCEAN7-304-XXXX| 24.57 12.903 39.793 33.964 1499.0354 13:07:36.83M 2015-10-29T13:08:06.506Z|I-OCEAN7-304-XXXX| 24.58 12.903 39.800 33.971 1499.0450 13:07:37.05M 2015-10-29T13:08:06.706Z|I-OCEAN7-304-XXXX| 24.61 12.903 39.831 33.999 1499.0795 13:07:37.25M 2015-10-29T13:08:06.906Z|I-OCEAN7-304-XXXX| 24.62 12.903 39.837 34.006 1499.0879 13:07:37.45M 2015-10-29T13:08:07.111Z|I-OCEAN7-304-XXXX| 24.66 12.903 39.839 34.007 1499.0906 13:07:37.65M 2015-10-29T13:08:07.316Z|I-OCEAN7-304-XXXX| 24.66 12.904 39.841 34.008 1499.0931 13:07:37.85M 2015-10-29T13:08:07.516Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.842 34.009 1499.0950 13:07:38.06M 2015-10-29T13:08:07.721Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.842 34.009 1499.0957 13:07:38.26M 2015-10-29T13:08:07.923Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.843 34.010 1499.0972 13:07:38.46M 2015-10-29T13:08:08.126Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.837 34.004 1499.0909 13:07:38.66M 2015-10-29T13:08:08.326Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.836 34.003 1499.0897 13:07:38.86M 2015-10-29T13:08:08.531Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.822 33.990 1499.0726 13:07:39.08M 2015-10-29T13:08:08.736Z|I-OCEAN7-304-XXXX| 24.61 12.904 39.821 33.989 1499.0715 13:07:39.28M 2015-10-29T13:08:08.936Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.820 33.988 1499.0701 13:07:39.48M 2015-10-29T13:08:09.141Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.818 33.987 1499.0684 13:07:39.67M 2015-10-29T13:08:09.346Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.817 33.986 1499.0657 13:07:39.87M 2015-10-29T13:08:09.546Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.816 33.984 1499.0629 13:07:40.09M 2015-10-29T13:08:09.751Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.814 33.983 1499.0613 13:07:40.29M 2015-10-29T13:08:09.951Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.802 33.972 1499.0476 13:07:40.49M 2015-10-29T13:08:10.171Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.801 33.971 1499.0454 13:07:40.69M 2015-10-29T13:08:10.363Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.806 33.976 1499.0510 13:07:40.90M 2015-10-29T13:08:10.566Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.808 33.978 1499.0524 13:07:41.11M 2015-10-29T13:08:10.766Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.826 33.994 1499.0717 13:07:41.31M 2015-10-29T13:08:10.966Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.828 33.996 1499.0735 13:07:41.51M 2015-10-29T13:08:11.166Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.830 33.998 1499.0756 13:07:41.71M 2015-10-29T13:08:11.376Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.832 34.000 1499.0786 13:07:41.90M 2015-10-29T13:08:11.600Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.834 34.002 1499.0812 13:07:42.12M 2015-10-29T13:08:11.781Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.836 34.004 1499.0830 13:07:42.32M 2015-10-29T13:08:11.981Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.838 34.006 1499.0857 13:07:42.52M 2015-10-29T13:08:12.186Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.840 34.007 1499.0881 13:07:42.72M 2015-10-29T13:08:12.391Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.840 34.008 1499.0889 13:07:42.92M 2015-10-29T13:08:12.591Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.835 34.003 1499.0834 13:07:43.14M 2015-10-29T13:08:12.796Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.834 34.001 1499.0808 13:07:43.34M 2015-10-29T13:08:13.001Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.831 33.998 1499.0773 13:07:43.54M 2015-10-29T13:08:13.203Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.828 33.996 1499.0746 13:07:43.74M 2015-10-29T13:08:13.403Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.825 33.993 1499.0713 13:07:43.93M 2015-10-29T13:08:13.611Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.821 33.989 1499.0670 13:07:44.15M 2015-10-29T13:08:13.811Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.818 33.986 1499.0619 13:07:44.35M 2015-10-29T13:08:14.011Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.815 33.983 1499.0592 13:07:44.55M 2015-10-29T13:08:14.216Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.813 33.981 1499.0568 13:07:44.75M 2015-10-29T13:08:14.422Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.804 33.973 1499.0477 13:07:44.95M 2015-10-29T13:08:14.644Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.804 33.973 1499.0481 13:07:45.17M 2015-10-29T13:08:14.821Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.805 33.973 1499.0491 13:07:45.38M 2015-10-29T13:08:15.026Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.807 33.975 1499.0508 13:07:45.56M 2015-10-29T13:08:15.231Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.809 33.978 1499.0535 13:07:45.76M 2015-10-29T13:08:15.431Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.831 33.999 1499.0786 13:07:45.96M 2015-10-29T13:08:15.636Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.834 34.002 1499.0818 13:07:46.18M 2015-10-29T13:08:15.844Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.837 34.004 1499.0847 13:07:46.38M 2015-10-29T13:08:16.042Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.840 34.007 1499.0870 13:07:46.58M 2015-10-29T13:08:16.246Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.839 34.007 1499.0865 13:07:46.78M 2015-10-29T13:08:16.446Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.839 34.006 1499.0853 13:07:47.00M 2015-10-29T13:08:16.651Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.838 34.006 1499.0844 13:07:47.20M 2015-10-29T13:08:16.856Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.837 34.005 1499.0833 13:07:47.40M 2015-10-29T13:08:17.056Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.825 33.993 1499.0686 13:07:47.60M 2015-10-29T13:08:17.266Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.821 33.989 1499.0641 13:07:47.79M 2015-10-29T13:08:17.467Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.820 33.988 1499.0635 13:07:48.02M 2015-10-29T13:08:17.672Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.805 33.975 1499.0480 13:07:48.21M 2015-10-29T13:08:17.880Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.791 33.961 1499.0319 13:07:48.41M 2015-10-29T13:08:18.076Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.790 33.960 1499.0305 13:07:48.61M 2015-10-29T13:08:18.276Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.789 33.956 1499.0372 13:07:48.81M 2015-10-29T13:08:18.483Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.791 33.958 1499.0396 13:07:49.03M 2015-10-29T13:08:18.720Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.803 33.969 1499.0536 13:07:49.23M 2015-10-29T13:08:18.886Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.804 33.971 1499.0544 13:07:49.43M 2015-10-29T13:08:19.107Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.806 33.972 1499.0551 13:07:49.63M 2015-10-29T13:08:19.292Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.806 33.974 1499.0548 13:07:49.84M 2015-10-29T13:08:19.497Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.820 33.987 1499.0710 13:07:50.05M 2015-10-29T13:08:19.697Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.821 33.988 1499.0730 13:07:50.24M 2015-10-29T13:08:19.901Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.823 33.990 1499.0741 13:07:50.44M 2015-10-29T13:08:20.107Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.825 33.991 1499.0756 13:07:50.64M 2015-10-29T13:08:20.307Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.827 33.994 1499.0776 13:07:50.84M 2015-10-29T13:08:20.512Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.828 33.996 1499.0795 13:07:51.06M 2015-10-29T13:08:20.712Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.830 33.998 1499.0806 13:07:51.26M 2015-10-29T13:08:20.917Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.832 34.000 1499.0822 13:07:51.46M 2015-10-29T13:08:21.117Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.833 34.000 1499.0833 13:07:51.66M 2015-10-29T13:08:21.323Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.833 34.001 1499.0830 13:07:51.85M 2015-10-29T13:08:21.548Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.833 34.001 1499.0828 13:07:52.07M 2015-10-29T13:08:21.732Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.833 34.002 1499.0824 13:07:52.27M 2015-10-29T13:08:21.932Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.825 33.994 1499.0740 13:07:52.47M 2015-10-29T13:08:22.137Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.824 33.992 1499.0741 13:07:52.67M 2015-10-29T13:08:22.342Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.822 33.990 1499.0728 13:07:52.87M 2015-10-29T13:08:22.542Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.820 33.988 1499.0712 13:07:53.09M 2015-10-29T13:08:22.747Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.817 33.985 1499.0685 13:07:53.29M 2015-10-29T13:08:22.947Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.810 33.978 1499.0598 13:07:53.49M 2015-10-29T13:08:23.152Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.809 33.977 1499.0593 13:07:53.68M 2015-10-29T13:08:23.352Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.810 33.978 1499.0613 13:07:53.89M 2015-10-29T13:08:23.572Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.810 33.978 1499.0616 13:07:54.10M 2015-10-29T13:08:23.764Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.818 33.985 1499.0714 13:07:54.32M 2015-10-29T13:08:23.964Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.818 33.985 1499.0728 13:07:54.50M 2015-10-29T13:08:24.167Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.818 33.985 1499.0736 13:07:54.70M 2015-10-29T13:08:24.372Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.819 33.986 1499.0745 13:07:54.90M 2015-10-29T13:08:24.572Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.830 33.996 1499.0859 13:07:55.12M 2015-10-29T13:08:24.777Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.830 33.997 1499.0870 13:07:55.32M 2015-10-29T13:08:24.977Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.844 34.009 1499.1021 13:07:55.52M 2015-10-29T13:08:25.182Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.844 34.010 1499.1005 13:07:55.72M 2015-10-29T13:08:25.387Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.845 34.010 1499.1012 13:07:55.92M 2015-10-29T13:08:25.587Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.844 34.010 1499.1003 13:07:56.13M 2015-10-29T13:08:25.792Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.844 34.010 1499.0985 13:07:56.33M 2015-10-29T13:08:25.992Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.843 34.009 1499.0975 13:07:56.53M 2015-10-29T13:08:26.197Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.842 34.008 1499.0957 13:07:56.73M 2015-10-29T13:08:26.397Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.842 34.008 1499.0935 13:07:56.93M 2015-10-29T13:08:26.603Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.840 34.007 1499.0898 13:07:57.15M 2015-10-29T13:08:26.802Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.838 34.005 1499.0869 13:07:57.35M 2015-10-29T13:08:27.007Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.836 34.004 1499.0845 13:07:57.54M 2015-10-29T13:08:27.212Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.817 33.985 1499.0624 13:07:57.75M 2015-10-29T13:08:27.417Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.815 33.984 1499.0609 13:07:57.95M 2015-10-29T13:08:27.640Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.803 33.972 1499.0465 13:07:58.16M 2015-10-29T13:08:27.822Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.806 33.975 1499.0492 13:07:58.36M 2015-10-29T13:08:28.037Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.807 33.976 1499.0494 13:07:58.56M 2015-10-29T13:08:28.227Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.809 33.977 1499.0516 13:07:58.78M 2015-10-29T13:08:28.427Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.810 33.978 1499.0516 13:07:58.96M 2015-10-29T13:08:28.632Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.811 33.980 1499.0536 13:07:59.18M 2015-10-29T13:08:28.837Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.814 33.982 1499.0569 13:07:59.38M 2015-10-29T13:08:29.037Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.815 33.984 1499.0590 13:07:59.58M 2015-10-29T13:08:29.237Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.818 33.986 1499.0626 13:07:59.78M 2015-10-29T13:08:29.444Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.836 34.003 1499.0826 13:07:59.97M 2015-10-29T13:08:29.647Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.837 34.004 1499.0856 13:08:00.19M 2015-10-29T13:08:29.852Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.839 34.006 1499.0869 13:08:00.39M 2015-10-29T13:08:30.052Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.841 34.008 1499.0886 13:08:00.59M 2015-10-29T13:08:30.257Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.841 34.008 1499.0883 13:08:00.79M 2015-10-29T13:08:30.457Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.840 34.008 1499.0885 13:08:01.01M 2015-10-29T13:08:30.662Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.839 34.007 1499.0884 13:08:01.21M 2015-10-29T13:08:30.867Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.839 34.006 1499.0883 13:08:01.41M 2015-10-29T13:08:31.067Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.838 34.005 1499.0865 13:08:01.60M 2015-10-29T13:08:31.272Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.824 33.992 1499.0717 13:08:01.80M 2015-10-29T13:08:31.477Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.823 33.991 1499.0697 13:08:02.02M 2015-10-29T13:08:31.677Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.822 33.990 1499.0680 13:08:02.22M 2015-10-29T13:08:31.877Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.820 33.988 1499.0662 13:08:02.42M 2015-10-29T13:08:32.083Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.818 33.986 1499.0634 13:08:02.62M 2015-10-29T13:08:32.287Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.816 33.985 1499.0614 13:08:02.82M 2015-10-29T13:08:32.507Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.814 33.983 1499.0593 13:08:03.04M 2015-10-29T13:08:32.692Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.812 33.981 1499.0574 13:08:03.25M 2015-10-29T13:08:32.897Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.811 33.980 1499.0570 13:08:03.44M 2015-10-29T13:08:33.102Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.809 33.978 1499.0546 13:08:03.64M 2015-10-29T13:08:33.302Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.809 33.977 1499.0535 13:08:03.84M 2015-10-29T13:08:33.507Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.809 33.977 1499.0532 13:08:04.05M 2015-10-29T13:08:33.707Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.809 33.978 1499.0532 13:08:04.25M 2015-10-29T13:08:33.907Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.810 33.978 1499.0527 13:08:04.45M 2015-10-29T13:08:34.112Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.811 33.980 1499.0541 13:08:04.65M 2015-10-29T13:08:34.317Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.828 33.996 1499.0728 13:08:04.85M 2015-10-29T13:08:34.517Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.829 33.997 1499.0742 13:08:05.07M 2015-10-29T13:08:34.723Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.831 33.999 1499.0759 13:08:05.27M 2015-10-29T13:08:34.960Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.833 34.000 1499.0773 13:08:05.47M 2015-10-29T13:08:35.127Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.834 34.000 1499.0823 13:08:05.66M 2015-10-29T13:08:35.332Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.835 34.001 1499.0842 13:08:05.86M 2015-10-29T13:08:35.537Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.836 34.002 1499.0852 13:08:06.08M 2015-10-29T13:08:35.737Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.828 33.994 1499.0760 13:08:06.28M 2015-10-29T13:08:35.942Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.826 33.993 1499.0748 13:08:06.48M 2015-10-29T13:08:36.142Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.810 33.977 1499.0558 13:08:06.68M 2015-10-29T13:08:36.347Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.808 33.976 1499.0538 13:08:06.88M 2015-10-29T13:08:36.552Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.806 33.973 1499.0533 13:08:07.10M 2015-10-29T13:08:36.752Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.804 33.972 1499.0504 13:08:07.30M 2015-10-29T13:08:36.972Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.798 33.966 1499.0444 13:08:07.50M 2015-10-29T13:08:37.157Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.798 33.967 1499.0444 13:08:07.71M 2015-10-29T13:08:37.363Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.799 33.968 1499.0447 13:08:07.89M 2015-10-29T13:08:37.567Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.800 33.969 1499.0458 13:08:08.11M 2015-10-29T13:08:37.767Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.801 33.970 1499.0469 13:08:08.31M 2015-10-29T13:08:37.967Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.838 34.006 1499.0890 13:08:08.51M 2015-10-29T13:08:38.172Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.838 34.005 1499.0897 13:08:08.71M 2015-10-29T13:08:38.377Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.838 34.005 1499.0886 13:08:08.91M 2015-10-29T13:08:38.577Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.837 34.005 1499.0884 13:08:09.13M 2015-10-29T13:08:38.782Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.837 34.004 1499.0889 13:08:09.33M 2015-10-29T13:08:39.001Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.836 34.003 1499.0892 13:08:09.52M 2015-10-29T13:08:39.187Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.835 34.002 1499.0896 13:08:09.72M 2015-10-29T13:08:39.392Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.834 34.001 1499.0885 13:08:09.92M 2015-10-29T13:08:39.597Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.833 33.999 1499.0873 13:08:10.14M 2015-10-29T13:08:39.797Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.816 33.983 1499.0685 13:08:10.34M 2015-10-29T13:08:40.003Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.797 33.965 1499.0482 13:08:10.54M 2015-10-29T13:08:40.207Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.797 33.964 1499.0477 13:08:10.74M 2015-10-29T13:08:40.407Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.796 33.964 1499.0476 13:08:10.94M 2015-10-29T13:08:40.613Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.796 33.963 1499.0477 13:08:11.16M 2015-10-29T13:08:40.840Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.805 33.972 1499.0577 13:08:11.36M 2015-10-29T13:08:41.017Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.837 34.003 1499.0935 13:08:11.56M 2015-10-29T13:08:41.217Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.844 34.009 1499.1007 13:08:11.76M 2015-10-29T13:08:41.444Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.844 34.009 1499.1013 13:08:11.95M 2015-10-29T13:08:41.627Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.849 34.014 1499.1077 13:08:12.19M 2015-10-29T13:08:41.833Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.849 34.014 1499.1069 13:08:12.37M 2015-10-29T13:08:42.032Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.844 34.010 1499.1011 13:08:12.57M 2015-10-29T13:08:42.232Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.843 34.009 1499.1000 13:08:12.77M 2015-10-29T13:08:42.438Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.842 34.008 1499.0988 13:08:12.97M 2015-10-29T13:08:42.643Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.841 34.007 1499.0977 13:08:13.19M 2015-10-29T13:08:42.843Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.831 33.998 1499.0852 13:08:13.39M 2015-10-29T13:08:43.048Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.818 33.986 1499.0704 13:08:13.59M 2015-10-29T13:08:43.248Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.817 33.985 1499.0693 13:08:13.79M 2015-10-29T13:08:43.453Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.816 33.984 1499.0685 13:08:14.00M 2015-10-29T13:08:43.658Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.801 33.970 1499.0513 13:08:14.20M 2015-10-29T13:08:43.863Z|I-OCEAN7-304-XXXX| 24.66 12.905 39.800 33.969 1499.0510 13:08:14.40M 2015-10-29T13:08:44.063Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.803 33.971 1499.0543 13:08:14.60M 2015-10-29T13:08:44.268Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.804 33.973 1499.0549 13:08:14.80M 2015-10-29T13:08:44.473Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.806 33.975 1499.0570 13:08:15.02M 2015-10-29T13:08:44.673Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.823 33.991 1499.0753 13:08:15.22M 2015-10-29T13:08:44.873Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.825 33.993 1499.0776 13:08:15.41M 2015-10-29T13:08:45.078Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.827 33.994 1499.0787 13:08:15.61M 2015-10-29T13:08:45.278Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.828 33.995 1499.0800 13:08:15.81M 2015-10-29T13:08:45.484Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.829 33.996 1499.0818 13:08:16.03M 2015-10-29T13:08:45.721Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.831 33.998 1499.0831 13:08:16.23M 2015-10-29T13:08:45.908Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.833 33.999 1499.0848 13:08:16.43M 2015-10-29T13:08:46.121Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.830 33.996 1499.0820 13:08:16.64M 2015-10-29T13:08:46.298Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.829 33.995 1499.0813 13:08:16.83M 2015-10-29T13:08:46.503Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.828 33.994 1499.0802 13:08:17.05M 2015-10-29T13:08:46.703Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.811 33.978 1499.0607 13:08:17.25M 2015-10-29T13:08:46.903Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.812 33.979 1499.0604 13:08:17.45M 2015-10-29T13:08:47.108Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.812 33.979 1499.0593 13:08:17.64M 2015-10-29T13:08:47.313Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.812 33.978 1499.0598 13:08:17.84M 2015-10-29T13:08:47.513Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.817 33.983 1499.0647 13:08:18.06M 2015-10-29T13:08:47.718Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.817 33.984 1499.0642 13:08:18.26M 2015-10-29T13:08:47.923Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.818 33.985 1499.0642 13:08:18.46M 2015-10-29T13:08:48.123Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.819 33.986 1499.0646 13:08:18.66M 2015-10-29T13:08:48.328Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.846 34.012 1499.0944 13:08:18.86M 2015-10-29T13:08:48.533Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.847 34.013 1499.0941 13:08:19.08M 2015-10-29T13:08:48.733Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.858 34.024 1499.1068 13:08:19.28M 2015-10-29T13:08:48.938Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.860 34.025 1499.1072 13:08:19.48M 2015-10-29T13:08:49.138Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.862 34.027 1499.1095 13:08:19.68M 2015-10-29T13:08:49.343Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.861 34.027 1499.1085 13:08:19.87M 2015-10-29T13:08:49.543Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.850 34.016 1499.0966 13:08:20.09M 2015-10-29T13:08:49.748Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.850 34.015 1499.0967 13:08:20.29M 2015-10-29T13:08:49.948Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.826 33.993 1499.0702 13:08:20.49M 2015-10-29T13:08:50.244Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.826 33.993 1499.0702 13:08:20.69M 2015-10-29T13:08:50.388Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.818 33.985 1499.0604 13:08:21.00M 2015-10-29T13:08:50.568Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.803 33.971 1499.0439 13:08:21.14M 2015-10-29T13:08:50.773Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.801 33.970 1499.0430 13:08:21.31M 2015-10-29T13:08:50.973Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.800 33.968 1499.0435 13:08:21.51M 2015-10-29T13:08:51.178Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.799 33.967 1499.0426 13:08:21.71M 2015-10-29T13:08:51.383Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.798 33.966 1499.0420 13:08:21.91M 2015-10-29T13:08:51.588Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.805 33.972 1499.0502 13:08:22.13M 2015-10-29T13:08:51.788Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.806 33.973 1499.0536 13:08:22.33M 2015-10-29T13:08:51.993Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.807 33.974 1499.0553 13:08:22.53M 2015-10-29T13:08:52.193Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.821 33.987 1499.0719 13:08:22.73M 2015-10-29T13:08:52.393Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.835 34.000 1499.0880 13:08:22.93M 2015-10-29T13:08:52.598Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.835 34.001 1499.0880 13:08:23.14M 2015-10-29T13:08:52.803Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.844 34.009 1499.0989 13:08:23.34M 2015-10-29T13:08:53.003Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.841 34.006 1499.0974 13:08:23.54M 2015-10-29T13:08:53.208Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.840 34.005 1499.0967 13:08:23.74M 2015-10-29T13:08:53.413Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.838 34.003 1499.0946 13:08:23.94M 2015-10-29T13:08:53.613Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.833 33.998 1499.0895 13:08:24.16M 2015-10-29T13:08:53.818Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.833 33.999 1499.0892 13:08:24.36M 2015-10-29T13:08:54.023Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.833 33.999 1499.0886 13:08:24.56M 2015-10-29T13:08:54.223Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.832 33.999 1499.0876 13:08:24.76M 2015-10-29T13:08:54.423Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.831 33.998 1499.0868 13:08:24.96M 2015-10-29T13:08:54.628Z|I-OCEAN7-304-XXXX| 24.67 12.905 39.830 33.997 1499.0847 13:08:25.17M 2015-10-29T13:08:54.848Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.829 33.997 1499.0834 13:08:25.38M 2015-10-29T13:08:55.033Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.829 33.997 1499.0840 13:08:25.59M 2015-10-29T13:08:55.238Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.829 33.996 1499.0835 13:08:25.77M 2015-10-29T13:08:55.443Z|I-OCEAN7-304-XXXX| 24.66 12.905 39.829 33.996 1499.0823 13:08:25.97M 2015-10-29T13:08:55.645Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.829 33.997 1499.0820 13:08:26.19M 2015-10-29T13:08:55.845Z|I-OCEAN7-304-XXXX| 24.61 12.904 39.828 33.996 1499.0798 13:08:26.39M 2015-10-29T13:08:56.053Z|I-OCEAN7-304-XXXX| 24.61 12.904 39.828 33.996 1499.0801 13:08:26.59M 2015-10-29T13:08:56.253Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.823 33.991 1499.0737 13:08:26.79M 2015-10-29T13:08:56.458Z|I-OCEAN7-304-XXXX| 24.60 12.903 39.822 33.991 1499.0709 13:08:27.01M 2015-10-29T13:08:56.658Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.821 33.989 1499.0730 13:08:27.21M 2015-10-29T13:08:56.863Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.821 33.989 1499.0717 13:08:27.40M 2015-10-29T13:08:57.068Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.820 33.988 1499.0723 13:08:27.60M 2015-10-29T13:08:57.268Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.810 33.978 1499.0612 13:08:27.80M 2015-10-29T13:08:57.473Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.795 33.964 1499.0442 13:08:28.02M 2015-10-29T13:08:57.673Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.794 33.963 1499.0431 13:08:28.22M 2015-10-29T13:08:57.878Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.794 33.961 1499.0426 13:08:28.42M 2015-10-29T13:08:58.078Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.793 33.961 1499.0424 13:08:28.62M 2015-10-29T13:08:58.284Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.793 33.961 1499.0415 13:08:28.82M 2015-10-29T13:08:58.488Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.793 33.961 1499.0408 13:08:29.03M 2015-10-29T13:08:58.688Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.820 33.987 1499.0721 13:08:29.23M 2015-10-29T13:08:58.893Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.828 33.995 1499.0798 13:08:29.43M 2015-10-29T13:08:59.093Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.830 33.996 1499.0813 13:08:29.63M 2015-10-29T13:08:59.313Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.831 33.997 1499.0823 13:08:29.83M 2015-10-29T13:08:59.503Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.831 33.998 1499.0833 13:08:30.07M 2015-10-29T13:08:59.708Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.832 33.999 1499.0844 13:08:30.25M 2015-10-29T13:08:59.908Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.833 33.999 1499.0850 13:08:30.45M 2015-10-29T13:09:00.108Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.833 33.999 1499.0852 13:08:30.65M 2015-10-29T13:09:00.313Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.830 33.997 1499.0824 13:08:30.85M 2015-10-29T13:09:00.518Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.822 33.989 1499.0728 13:08:31.07M 2015-10-29T13:09:00.718Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.822 33.988 1499.0729 13:08:31.26M 2015-10-29T13:09:00.918Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.821 33.988 1499.0725 13:08:31.46M 2015-10-29T13:09:01.128Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.813 33.979 1499.0630 13:08:31.66M 2015-10-29T13:09:01.338Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.815 33.981 1499.0662 13:08:31.86M 2015-10-29T13:09:01.533Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.831 33.996 1499.0839 13:08:32.08M 2015-10-29T13:09:01.733Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.846 34.011 1499.1007 13:08:32.28M 2015-10-29T13:09:01.960Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.847 34.012 1499.1012 13:08:32.48M 2015-10-29T13:09:02.143Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.862 34.026 1499.1171 13:08:32.68M 2015-10-29T13:09:02.348Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.863 34.027 1499.1171 13:08:32.88M 2015-10-29T13:09:02.548Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.875 34.039 1499.1306 13:08:33.10M 2015-10-29T13:09:02.748Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.871 34.035 1499.1244 13:08:33.29M 2015-10-29T13:09:02.953Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.870 34.035 1499.1232 13:08:33.49M 2015-10-29T13:09:03.153Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.860 34.025 1499.1105 13:08:33.69M 2015-10-29T13:09:03.358Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.859 34.024 1499.1093 13:08:33.89M 2015-10-29T13:09:03.563Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.858 34.024 1499.1082 13:08:34.11M 2015-10-29T13:09:03.784Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.849 34.015 1499.0967 13:08:34.31M 2015-10-29T13:09:03.968Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.834 34.001 1499.0792 13:08:34.52M 2015-10-29T13:09:04.168Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.833 33.998 1499.0839 13:08:34.71M 2015-10-29T13:09:04.374Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.832 33.997 1499.0834 13:08:34.90M 2015-10-29T13:09:04.579Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.831 33.996 1499.0824 13:08:35.13M 2015-10-29T13:09:04.783Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.830 33.995 1499.0817 13:08:35.32M 2015-10-29T13:09:04.984Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.836 34.000 1499.0885 13:08:35.52M 2015-10-29T13:09:05.188Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.837 34.001 1499.0905 13:08:35.72M 2015-10-29T13:09:05.388Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.837 34.001 1499.0909 13:08:35.92M 2015-10-29T13:09:05.593Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.836 34.000 1499.0913 13:08:36.14M 2015-10-29T13:09:05.798Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.840 34.004 1499.0959 13:08:36.34M 2015-10-29T13:09:05.999Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.855 34.019 1499.1111 13:08:36.54M 2015-10-29T13:09:06.204Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.855 34.019 1499.1121 13:08:36.74M 2015-10-29T13:09:06.404Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.856 34.020 1499.1124 13:08:36.94M 2015-10-29T13:09:06.608Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.856 34.021 1499.1128 13:08:37.16M 2015-10-29T13:09:06.814Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.857 34.022 1499.1133 13:08:37.36M 2015-10-29T13:09:07.014Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.857 34.023 1499.1127 13:08:37.55M 2015-10-29T13:09:07.219Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.857 34.023 1499.1121 13:08:37.75M 2015-10-29T13:09:07.419Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.858 34.023 1499.1128 13:08:37.95M 2015-10-29T13:09:07.624Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.857 34.023 1499.1127 13:08:38.17M 2015-10-29T13:09:07.824Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.856 34.022 1499.1128 13:08:38.37M 2015-10-29T13:09:08.029Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.855 34.022 1499.1075 13:08:38.57M 2015-10-29T13:09:08.249Z|I-OCEAN7-304-XXXX| 24.57 12.903 39.839 34.007 1499.0892 13:08:38.77M 2015-10-29T13:09:08.434Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.837 34.005 1499.0880 13:08:39.00M 2015-10-29T13:09:08.639Z|I-OCEAN7-304-XXXX| 24.60 12.904 39.836 34.004 1499.0870 13:08:39.19M 2015-10-29T13:09:08.839Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.821 33.989 1499.0714 13:08:39.38M 2015-10-29T13:09:09.044Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.820 33.988 1499.0693 13:08:39.58M 2015-10-29T13:09:09.244Z|I-OCEAN7-304-XXXX| 24.67 12.904 39.818 33.987 1499.0684 13:08:39.78M 2015-10-29T13:09:09.480Z|I-OCEAN7-304-XXXX| 24.67 12.904 39.817 33.986 1499.0667 13:08:40.00M 2015-10-29T13:09:09.654Z|I-OCEAN7-304-XXXX| 24.68 12.904 39.815 33.984 1499.0647 13:08:40.20M 2015-10-29T13:09:09.859Z|I-OCEAN7-304-XXXX| 24.68 12.904 39.812 33.981 1499.0614 13:08:40.40M 2015-10-29T13:09:10.059Z|I-OCEAN7-304-XXXX| 24.66 12.904 39.812 33.981 1499.0620 13:08:40.60M 2015-10-29T13:09:10.264Z|I-OCEAN7-304-XXXX| 24.67 12.904 39.812 33.981 1499.0615 13:08:40.80M 2015-10-29T13:09:10.464Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.817 33.985 1499.0673 13:08:41.02M 2015-10-29T13:09:10.669Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.818 33.987 1499.0695 13:08:41.21M 2015-10-29T13:09:10.869Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.819 33.988 1499.0707 13:08:41.41M 2015-10-29T13:09:11.081Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.821 33.989 1499.0729 13:08:41.61M 2015-10-29T13:09:11.279Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.822 33.990 1499.0751 13:08:41.81M 2015-10-29T13:09:11.479Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.825 33.992 1499.0769 13:08:42.03M 2015-10-29T13:09:11.684Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.827 33.994 1499.0785 13:08:42.23M 2015-10-29T13:09:11.884Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.828 33.996 1499.0795 13:08:42.43M 2015-10-29T13:09:12.089Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.840 34.007 1499.0935 13:08:42.63M 2015-10-29T13:09:12.289Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.841 34.008 1499.0936 13:08:42.83M 2015-10-29T13:09:12.521Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.842 34.009 1499.0935 13:08:43.04M 2015-10-29T13:09:12.714Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.842 34.010 1499.0933 13:08:43.24M 2015-10-29T13:09:12.899Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.842 34.010 1499.0930 13:08:43.46M 2015-10-29T13:09:13.121Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.842 34.009 1499.0931 13:08:43.64M 2015-10-29T13:09:13.309Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.842 34.009 1499.0929 13:08:43.84M 2015-10-29T13:09:13.509Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.841 34.009 1499.0906 13:08:44.06M 2015-10-29T13:09:13.714Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.840 34.008 1499.0890 13:08:44.26M 2015-10-29T13:09:13.919Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.823 33.992 1499.0686 13:08:44.46M 2015-10-29T13:09:14.119Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.821 33.990 1499.0653 13:08:44.66M 2015-10-29T13:09:14.324Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.820 33.989 1499.0629 13:08:44.86M 2015-10-29T13:09:14.524Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.818 33.988 1499.0601 13:08:45.08M 2015-10-29T13:09:14.729Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.816 33.986 1499.0580 13:08:45.27M 2015-10-29T13:09:14.934Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.815 33.984 1499.0557 13:08:45.47M 2015-10-29T13:09:15.134Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.814 33.984 1499.0531 13:08:45.67M 2015-10-29T13:09:15.339Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.808 33.978 1499.0475 13:08:45.87M 2015-10-29T13:09:15.539Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.808 33.978 1499.0461 13:08:46.09M 2015-10-29T13:09:15.744Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.808 33.978 1499.0465 13:08:46.29M 2015-10-29T13:09:15.949Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.815 33.985 1499.0544 13:08:46.49M 2015-10-29T13:09:16.149Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.828 33.997 1499.0691 13:08:46.69M 2015-10-29T13:09:16.354Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.829 33.998 1499.0701 13:08:46.89M 2015-10-29T13:09:16.554Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.830 34.000 1499.0709 13:08:47.11M 2015-10-29T13:09:16.759Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.833 34.002 1499.0747 13:08:47.30M 2015-10-29T13:09:16.959Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.833 34.002 1499.0741 13:08:47.50M 2015-10-29T13:09:17.179Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.833 34.002 1499.0752 13:08:47.70M 2015-10-29T13:09:17.369Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.834 34.003 1499.0769 13:08:47.92M 2015-10-29T13:09:17.569Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.833 34.002 1499.0760 13:08:48.12M 2015-10-29T13:09:17.774Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.839 34.007 1499.0823 13:08:48.32M 2015-10-29T13:09:17.979Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.839 34.008 1499.0819 13:08:48.52M 2015-10-29T13:09:18.184Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.831 34.000 1499.0731 13:08:48.72M 2015-10-29T13:09:18.384Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.829 33.998 1499.0710 13:08:48.92M 2015-10-29T13:09:18.584Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.827 33.996 1499.0701 13:08:49.13M 2015-10-29T13:09:18.789Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.826 33.995 1499.0703 13:08:49.33M 2015-10-29T13:09:18.994Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.803 33.973 1499.0452 13:08:49.53M 2015-10-29T13:09:19.194Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.797 33.967 1499.0376 13:08:49.73M 2015-10-29T13:09:19.399Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.796 33.966 1499.0372 13:08:49.93M 2015-10-29T13:09:19.604Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.795 33.965 1499.0375 13:08:50.15M 2015-10-29T13:09:19.804Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.802 33.971 1499.0454 13:08:50.35M 2015-10-29T13:09:20.009Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.818 33.986 1499.0634 13:08:50.55M 2015-10-29T13:09:20.209Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.818 33.986 1499.0642 13:08:50.75M 2015-10-29T13:09:20.414Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.819 33.987 1499.0658 13:08:50.95M 2015-10-29T13:09:20.614Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.819 33.987 1499.0667 13:08:51.16M 2015-10-29T13:09:20.819Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.828 33.996 1499.0765 13:08:51.36M 2015-10-29T13:09:21.024Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.840 34.007 1499.0905 13:08:51.56M 2015-10-29T13:09:21.224Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.840 34.007 1499.0912 13:08:51.76M 2015-10-29T13:09:21.429Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.840 34.007 1499.0916 13:08:51.96M 2015-10-29T13:09:21.649Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.845 34.012 1499.0990 13:08:52.18M 2015-10-29T13:09:21.834Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.845 34.011 1499.0999 13:08:52.39M 2015-10-29T13:09:22.034Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.845 34.012 1499.0999 13:08:52.58M 2015-10-29T13:09:22.239Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.846 34.012 1499.1002 13:08:52.78M 2015-10-29T13:09:22.445Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.838 34.004 1499.0923 13:08:52.97M 2015-10-29T13:09:22.644Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.835 34.002 1499.0892 13:08:53.19M 2015-10-29T13:09:22.849Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.836 34.003 1499.0896 13:08:53.39M 2015-10-29T13:09:23.054Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.831 33.998 1499.0836 13:08:53.59M 2015-10-29T13:09:23.469Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.815 33.982 1499.0652 13:08:53.79M 2015-10-29T13:09:23.469Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.813 33.981 1499.0630 13:08:54.10M 2015-10-29T13:09:23.674Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.811 33.979 1499.0608 13:08:54.22M 2015-10-29T13:09:23.874Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.811 33.979 1499.0599 13:08:54.42M 2015-10-29T13:09:24.079Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.810 33.978 1499.0594 13:08:54.62M 2015-10-29T13:09:24.284Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.810 33.978 1499.0587 13:08:54.82M 2015-10-29T13:09:24.484Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.809 33.977 1499.0592 13:08:55.04M 2015-10-29T13:09:24.689Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.808 33.976 1499.0574 13:08:55.24M 2015-10-29T13:09:24.894Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.815 33.983 1499.0645 13:08:55.44M 2015-10-29T13:09:25.094Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.816 33.983 1499.0662 13:08:55.63M 2015-10-29T13:09:25.299Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.817 33.984 1499.0662 13:08:55.83M 2015-10-29T13:09:25.499Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.818 33.985 1499.0675 13:08:56.05M 2015-10-29T13:09:25.699Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.827 33.995 1499.0775 13:08:56.25M 2015-10-29T13:09:25.904Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.840 34.007 1499.0911 13:08:56.44M 2015-10-29T13:09:26.124Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.841 34.007 1499.0918 13:08:56.65M 2015-10-29T13:09:26.309Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.841 34.008 1499.0931 13:08:56.86M 2015-10-29T13:09:26.514Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.841 34.007 1499.0931 13:08:57.06M 2015-10-29T13:09:26.719Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.841 34.007 1499.0936 13:08:57.26M 2015-10-29T13:09:26.924Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.841 34.008 1499.0936 13:08:57.46M 2015-10-29T13:09:27.125Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.841 34.008 1499.0940 13:08:57.66M 2015-10-29T13:09:27.329Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.842 34.009 1499.0946 13:08:57.86M 2015-10-29T13:09:27.529Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.843 34.010 1499.0950 13:08:58.08M 2015-10-29T13:09:27.735Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.836 34.003 1499.0873 13:08:58.28M 2015-10-29T13:09:27.934Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.839 34.006 1499.0895 13:08:58.48M 2015-10-29T13:09:28.139Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.834 34.002 1499.0839 13:08:58.68M 2015-10-29T13:09:28.344Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.833 34.001 1499.0836 13:08:58.88M 2015-10-29T13:09:28.544Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.833 34.001 1499.0831 13:08:59.10M 2015-10-29T13:09:28.749Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.826 33.993 1499.0752 13:08:59.29M 2015-10-29T13:09:28.954Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.817 33.984 1499.0652 13:08:59.49M 2015-10-29T13:09:29.160Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.815 33.983 1499.0630 13:08:59.69M 2015-10-29T13:09:29.360Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.814 33.983 1499.0619 13:08:59.89M 2015-10-29T13:09:29.560Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.813 33.981 1499.0612 13:09:00.11M 2015-10-29T13:09:29.765Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.812 33.980 1499.0590 13:09:00.31M 2015-10-29T13:09:29.969Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.812 33.980 1499.0594 13:09:00.51M 2015-10-29T13:09:30.170Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.811 33.979 1499.0588 13:09:00.71M 2015-10-29T13:09:30.370Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.820 33.987 1499.0686 13:09:00.91M 2015-10-29T13:09:30.595Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.822 33.990 1499.0714 13:09:01.12M 2015-10-29T13:09:30.780Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.821 33.989 1499.0701 13:09:01.34M 2015-10-29T13:09:30.980Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.821 33.988 1499.0703 13:09:01.52M 2015-10-29T13:09:31.185Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.821 33.989 1499.0687 13:09:01.72M 2015-10-29T13:09:31.390Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.830 33.998 1499.0790 13:09:01.92M 2015-10-29T13:09:31.590Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.831 33.999 1499.0796 13:09:02.14M 2015-10-29T13:09:31.790Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.842 34.010 1499.0919 13:09:02.34M 2015-10-29T13:09:32.000Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.843 34.011 1499.0920 13:09:02.54M 2015-10-29T13:09:32.200Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.844 34.012 1499.0916 13:09:02.74M 2015-10-29T13:09:32.405Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.845 34.013 1499.0927 13:09:02.93M 2015-10-29T13:09:32.605Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.847 34.015 1499.0936 13:09:03.15M 2015-10-29T13:09:32.841Z|I-OCEAN7-304-XXXX| 24.38 12.903 39.848 34.016 1499.0959 13:09:03.35M 2015-10-29T13:09:33.010Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.849 34.017 1499.0961 13:09:03.56M 2015-10-29T13:09:33.215Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.849 34.017 1499.0973 13:09:03.75M 2015-10-29T13:09:33.420Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.854 34.021 1499.1027 13:09:03.95M 2015-10-29T13:09:33.620Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.846 34.014 1499.0947 13:09:04.17M 2015-10-29T13:09:33.826Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.846 34.014 1499.0950 13:09:04.37M 2015-10-29T13:09:34.025Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.846 34.013 1499.0953 13:09:04.57M 2015-10-29T13:09:34.230Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.838 34.006 1499.0875 13:09:04.77M 2015-10-29T13:09:34.430Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.838 34.005 1499.0869 13:09:04.96M 2015-10-29T13:09:34.635Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.837 34.004 1499.0858 13:09:05.18M 2015-10-29T13:09:34.840Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.836 34.003 1499.0854 13:09:05.38M 2015-10-29T13:09:35.060Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.823 33.990 1499.0717 13:09:05.58M 2015-10-29T13:09:35.295Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.821 33.988 1499.0702 13:09:05.80M 2015-10-29T13:09:35.480Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.820 33.987 1499.0698 13:09:06.05M 2015-10-29T13:09:35.650Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.810 33.978 1499.0592 13:09:06.20M 2015-10-29T13:09:35.855Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.809 33.977 1499.0583 13:09:06.40M 2015-10-29T13:09:36.055Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.808 33.975 1499.0566 13:09:06.60M 2015-10-29T13:09:36.260Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.807 33.975 1499.0555 13:09:06.80M 2015-10-29T13:09:36.460Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.806 33.974 1499.0542 13:09:07.01M 2015-10-29T13:09:36.670Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.806 33.974 1499.0538 13:09:07.21M 2015-10-29T13:09:36.870Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.814 33.981 1499.0638 13:09:07.42M 2015-10-29T13:09:37.075Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.815 33.982 1499.0654 13:09:07.61M 2015-10-29T13:09:37.275Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.832 33.998 1499.0840 13:09:07.81M 2015-10-29T13:09:37.480Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.845 34.011 1499.0995 13:09:08.03M 2015-10-29T13:09:37.680Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.846 34.012 1499.1006 13:09:08.23M 2015-10-29T13:09:37.886Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.848 34.013 1499.1019 13:09:08.42M 2015-10-29T13:09:38.085Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.850 34.015 1499.1050 13:09:08.63M 2015-10-29T13:09:38.290Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.849 34.015 1499.1039 13:09:08.83M 2015-10-29T13:09:38.495Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.849 34.014 1499.1028 13:09:09.05M 2015-10-29T13:09:38.695Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.836 34.002 1499.0885 13:09:09.24M 2015-10-29T13:09:38.900Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.835 34.001 1499.0873 13:09:09.44M 2015-10-29T13:09:39.105Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.833 34.000 1499.0869 13:09:09.64M 2015-10-29T13:09:39.305Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.832 33.998 1499.0859 13:09:09.84M 2015-10-29T13:09:39.525Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.830 33.996 1499.0841 13:09:10.06M 2015-10-29T13:09:39.715Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.827 33.994 1499.0815 13:09:10.27M 2015-10-29T13:09:39.915Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.810 33.977 1499.0618 13:09:10.46M 2015-10-29T13:09:40.115Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.808 33.975 1499.0602 13:09:10.66M 2015-10-29T13:09:40.320Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.806 33.973 1499.0581 13:09:10.85M 2015-10-29T13:09:40.525Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.810 33.977 1499.0629 13:09:11.08M 2015-10-29T13:09:40.730Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.812 33.979 1499.0653 13:09:11.28M 2015-10-29T13:09:40.930Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.814 33.981 1499.0673 13:09:11.47M 2015-10-29T13:09:41.135Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.816 33.983 1499.0706 13:09:11.67M 2015-10-29T13:09:41.340Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.837 34.002 1499.0936 13:09:11.87M 2015-10-29T13:09:41.535Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.839 34.004 1499.0963 13:09:12.09M 2015-10-29T13:09:41.740Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.840 34.006 1499.0972 13:09:12.29M 2015-10-29T13:09:41.945Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.842 34.008 1499.0989 13:09:12.49M 2015-10-29T13:09:42.150Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.844 34.009 1499.1010 13:09:12.69M 2015-10-29T13:09:42.350Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.845 34.010 1499.1018 13:09:12.89M 2015-10-29T13:09:42.555Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.846 34.012 1499.1022 13:09:13.10M 2015-10-29T13:09:42.760Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.846 34.012 1499.1018 13:09:13.30M 2015-10-29T13:09:42.960Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.846 34.012 1499.0992 13:09:13.50M 2015-10-29T13:09:43.160Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.845 34.011 1499.0969 13:09:13.70M 2015-10-29T13:09:43.365Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.827 33.994 1499.0767 13:09:13.90M 2015-10-29T13:09:43.570Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.824 33.992 1499.0736 13:09:14.12M 2015-10-29T13:09:43.775Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.805 33.974 1499.0509 13:09:14.32M 2015-10-29T13:09:43.995Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.804 33.973 1499.0491 13:09:14.52M 2015-10-29T13:09:44.175Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.803 33.972 1499.0476 13:09:14.73M 2015-10-29T13:09:44.385Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.803 33.972 1499.0469 13:09:14.91M 2015-10-29T13:09:44.585Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.814 33.983 1499.0586 13:09:15.14M 2015-10-29T13:09:44.790Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.816 33.985 1499.0609 13:09:15.33M 2015-10-29T13:09:44.990Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.836 34.004 1499.0824 13:09:15.53M 2015-10-29T13:09:45.195Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.837 34.005 1499.0825 13:09:15.73M 2015-10-29T13:09:45.400Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.837 34.005 1499.0824 13:09:15.93M 2015-10-29T13:09:45.600Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.837 34.005 1499.0820 13:09:16.15M 2015-10-29T13:09:45.805Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.837 34.005 1499.0823 13:09:16.35M 2015-10-29T13:09:46.005Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.839 34.007 1499.0835 13:09:16.55M 2015-10-29T13:09:46.205Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.838 34.006 1499.0833 13:09:16.75M 2015-10-29T13:09:46.410Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.837 34.006 1499.0822 13:09:16.94M 2015-10-29T13:09:46.615Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.837 34.005 1499.0818 13:09:17.16M 2015-10-29T13:09:46.815Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.817 33.986 1499.0607 13:09:17.37M 2015-10-29T13:09:47.025Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.817 33.986 1499.0601 13:09:17.56M 2015-10-29T13:09:47.225Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.808 33.977 1499.0513 13:09:17.76M 2015-10-29T13:09:47.430Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.807 33.976 1499.0509 13:09:17.96M 2015-10-29T13:09:47.630Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.806 33.975 1499.0514 13:09:18.18M 2015-10-29T13:09:47.835Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.806 33.974 1499.0515 13:09:18.38M 2015-10-29T13:09:48.035Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.805 33.973 1499.0510 13:09:18.58M 2015-10-29T13:09:48.235Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.804 33.973 1499.0500 13:09:18.78M 2015-10-29T13:09:48.460Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.804 33.972 1499.0494 13:09:18.97M 2015-10-29T13:09:48.645Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.814 33.982 1499.0625 13:09:19.21M 2015-10-29T13:09:48.850Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.816 33.981 1499.0707 13:09:19.39M 2015-10-29T13:09:49.050Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.829 33.994 1499.0867 13:09:19.59M 2015-10-29T13:09:49.255Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.830 33.995 1499.0870 13:09:19.79M 2015-10-29T13:09:49.455Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.843 34.007 1499.1005 13:09:20.01M 2015-10-29T13:09:49.660Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.844 34.009 1499.1010 13:09:20.21M 2015-10-29T13:09:49.865Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.845 34.010 1499.1017 13:09:20.41M 2015-10-29T13:09:50.065Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.847 34.012 1499.1035 13:09:20.61M 2015-10-29T13:09:50.280Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.848 34.013 1499.1047 13:09:20.81M 2015-10-29T13:09:50.475Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.849 34.014 1499.1038 13:09:21.02M 2015-10-29T13:09:50.675Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.849 34.015 1499.1028 13:09:21.22M 2015-10-29T13:09:50.880Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.849 34.015 1499.1024 13:09:21.42M 2015-10-29T13:09:51.080Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.848 34.014 1499.1016 13:09:21.62M 2015-10-29T13:09:51.281Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.835 34.002 1499.0874 13:09:21.82M 2015-10-29T13:09:51.490Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.834 34.000 1499.0850 13:09:22.04M 2015-10-29T13:09:51.690Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.832 33.999 1499.0829 13:09:22.24M 2015-10-29T13:09:51.896Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.832 33.999 1499.0819 13:09:22.44M 2015-10-29T13:09:52.096Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.831 33.999 1499.0814 13:09:22.64M 2015-10-29T13:09:52.301Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.831 33.998 1499.0806 13:09:22.83M 2015-10-29T13:09:52.506Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.810 33.979 1499.0579 13:09:23.06M 2015-10-29T13:09:52.706Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.805 33.973 1499.0514 13:09:23.25M 2015-10-29T13:09:52.926Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.804 33.973 1499.0505 13:09:23.45M 2015-10-29T13:09:53.111Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.807 33.975 1499.0537 13:09:23.67M 2015-10-29T13:09:53.316Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.809 33.977 1499.0548 13:09:23.85M 2015-10-29T13:09:53.520Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.813 33.981 1499.0591 13:09:24.07M 2015-10-29T13:09:53.721Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.816 33.985 1499.0635 13:09:24.27M 2015-10-29T13:09:53.926Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.817 33.985 1499.0647 13:09:24.47M 2015-10-29T13:09:54.126Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.818 33.986 1499.0663 13:09:24.67M 2015-10-29T13:09:54.331Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.819 33.987 1499.0667 13:09:24.87M 2015-10-29T13:09:54.535Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.819 33.988 1499.0670 13:09:25.08M 2015-10-29T13:09:54.736Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.826 33.994 1499.0751 13:09:25.28M 2015-10-29T13:09:54.961Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.827 33.994 1499.0763 13:09:25.48M 2015-10-29T13:09:55.141Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.828 33.995 1499.0776 13:09:25.68M 2015-10-29T13:09:55.346Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.829 33.996 1499.0796 13:09:25.88M 2015-10-29T13:09:55.551Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.841 34.007 1499.0935 13:09:26.10M 2015-10-29T13:09:55.756Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.842 34.008 1499.0950 13:09:26.30M 2015-10-29T13:09:55.956Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.848 34.014 1499.1028 13:09:26.50M 2015-10-29T13:09:56.161Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.848 34.014 1499.1025 13:09:26.70M 2015-10-29T13:09:56.361Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.848 34.014 1499.1022 13:09:26.90M 2015-10-29T13:09:56.566Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.848 34.014 1499.1018 13:09:27.12M 2015-10-29T13:09:56.766Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.848 34.014 1499.1019 13:09:27.31M 2015-10-29T13:09:56.971Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.848 34.014 1499.1022 13:09:27.51M 2015-10-29T13:09:57.171Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.848 34.014 1499.1018 13:09:27.71M 2015-10-29T13:09:57.396Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.849 34.015 1499.1028 13:09:27.91M 2015-10-29T13:09:57.581Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.849 34.015 1499.1028 13:09:28.15M 2015-10-29T13:09:57.786Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.849 34.015 1499.1027 13:09:28.33M 2015-10-29T13:09:57.986Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.844 34.010 1499.0975 13:09:28.53M 2015-10-29T13:09:58.186Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.843 34.009 1499.0975 13:09:28.73M 2015-10-29T13:09:58.391Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.842 34.008 1499.0953 13:09:28.92M 2015-10-29T13:09:58.591Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.841 34.007 1499.0944 13:09:29.14M 2015-10-29T13:09:58.796Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.841 34.008 1499.0944 13:09:29.34M 2015-10-29T13:09:59.001Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.837 34.004 1499.0902 13:09:29.54M 2015-10-29T13:09:59.201Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.837 34.004 1499.0896 13:09:29.74M 2015-10-29T13:09:59.441Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.836 34.004 1499.0892 13:09:29.94M 2015-10-29T13:09:59.611Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.836 34.003 1499.0894 13:09:30.16M 2015-10-29T13:09:59.811Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.836 34.003 1499.0887 13:09:30.36M 2015-10-29T13:10:00.016Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.836 34.003 1499.0880 13:09:30.56M 2015-10-29T13:10:00.221Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.835 34.002 1499.0867 13:09:30.76M 2015-10-29T13:10:00.421Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.832 34.000 1499.0844 13:09:30.96M 2015-10-29T13:10:00.626Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.830 33.998 1499.0828 13:09:31.17M 2015-10-29T13:10:00.826Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.828 33.996 1499.0800 13:09:31.37M 2015-10-29T13:10:01.031Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.827 33.995 1499.0782 13:09:31.57M 2015-10-29T13:10:01.231Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.826 33.993 1499.0752 13:09:31.77M 2015-10-29T13:10:01.436Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.824 33.992 1499.0732 13:09:31.97M 2015-10-29T13:10:01.641Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.822 33.990 1499.0710 13:09:32.19M 2015-10-29T13:10:01.861Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.821 33.989 1499.0692 13:09:32.39M 2015-10-29T13:10:02.041Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.819 33.987 1499.0681 13:09:32.60M 2015-10-29T13:10:02.246Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.819 33.986 1499.0679 13:09:32.78M 2015-10-29T13:10:02.477Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.818 33.986 1499.0665 13:09:33.00M 2015-10-29T13:10:02.656Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.818 33.986 1499.0664 13:09:33.20M 2015-10-29T13:10:02.856Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.819 33.986 1499.0669 13:09:33.40M 2015-10-29T13:10:03.061Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.819 33.986 1499.0687 13:09:33.60M 2015-10-29T13:10:03.266Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.821 33.987 1499.0702 13:09:33.80M 2015-10-29T13:10:03.466Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.822 33.988 1499.0728 13:09:34.02M 2015-10-29T13:10:03.671Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.824 33.990 1499.0750 13:09:34.22M 2015-10-29T13:10:03.876Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.825 33.991 1499.0775 13:09:34.42M 2015-10-29T13:10:04.076Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.842 34.007 1499.0951 13:09:34.62M 2015-10-29T13:10:04.276Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.843 34.007 1499.0958 13:09:34.82M 2015-10-29T13:10:04.481Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.843 34.008 1499.0961 13:09:35.03M 2015-10-29T13:10:04.681Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.842 34.007 1499.0952 13:09:35.23M 2015-10-29T13:10:04.897Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.842 34.007 1499.0953 13:09:35.43M 2015-10-29T13:10:05.091Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.835 34.000 1499.0863 13:09:35.63M 2015-10-29T13:10:05.291Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.834 33.999 1499.0848 13:09:35.83M 2015-10-29T13:10:05.496Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.833 33.999 1499.0847 13:09:36.05M 2015-10-29T13:10:05.701Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.832 33.998 1499.0830 13:09:36.25M 2015-10-29T13:10:05.906Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.831 33.997 1499.0814 13:09:36.45M 2015-10-29T13:10:06.106Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.832 33.998 1499.0824 13:09:36.65M 2015-10-29T13:10:06.321Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.832 33.999 1499.0826 13:09:36.84M 2015-10-29T13:10:06.506Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.833 34.000 1499.0828 13:09:37.08M 2015-10-29T13:10:06.711Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.833 34.000 1499.0820 13:09:37.26M 2015-10-29T13:10:06.921Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.833 34.000 1499.0820 13:09:37.46M 2015-10-29T13:10:07.123Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.823 33.991 1499.0718 13:09:37.66M 2015-10-29T13:10:07.326Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.822 33.989 1499.0701 13:09:37.86M 2015-10-29T13:10:07.526Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.820 33.987 1499.0691 13:09:38.08M 2015-10-29T13:10:07.731Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.805 33.973 1499.0524 13:09:38.28M 2015-10-29T13:10:07.936Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.803 33.971 1499.0514 13:09:38.48M 2015-10-29T13:10:08.136Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.802 33.970 1499.0511 13:09:38.68M 2015-10-29T13:10:08.341Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.802 33.970 1499.0503 13:09:38.88M 2015-10-29T13:10:08.541Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.801 33.969 1499.0500 13:09:39.10M 2015-10-29T13:10:08.746Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.801 33.969 1499.0503 13:09:39.29M 2015-10-29T13:10:08.946Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.811 33.979 1499.0632 13:09:39.49M 2015-10-29T13:10:09.151Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.813 33.980 1499.0648 13:09:39.69M 2015-10-29T13:10:09.356Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.814 33.981 1499.0669 13:09:39.89M 2015-10-29T13:10:09.556Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.826 33.993 1499.0817 13:09:40.11M 2015-10-29T13:10:09.761Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.827 33.993 1499.0828 13:09:40.31M 2015-10-29T13:10:09.966Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.841 34.006 1499.0984 13:09:40.51M 2015-10-29T13:10:10.166Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.842 34.008 1499.0996 13:09:40.71M 2015-10-29T13:10:10.371Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.844 34.009 1499.1012 13:09:40.91M 2015-10-29T13:10:10.571Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.844 34.010 1499.1023 13:09:41.12M 2015-10-29T13:10:10.836Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.845 34.011 1499.1023 13:09:41.32M 2015-10-29T13:10:10.976Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.846 34.012 1499.1029 13:09:41.58M 2015-10-29T13:10:11.181Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.847 34.013 1499.1039 13:09:41.72M 2015-10-29T13:10:11.381Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.842 34.009 1499.0984 13:09:41.92M 2015-10-29T13:10:11.591Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.841 34.008 1499.0968 13:09:42.14M 2015-10-29T13:10:11.791Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.841 34.008 1499.0953 13:09:42.34M 2015-10-29T13:10:11.996Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.839 34.006 1499.0928 13:09:42.54M 2015-10-29T13:10:12.196Z|I-OCEAN7-304-XXXX| 24.60 12.904 39.838 34.006 1499.0912 13:09:42.74M 2015-10-29T13:10:12.403Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.837 34.005 1499.0876 13:09:42.93M 2015-10-29T13:10:12.603Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.822 33.991 1499.0698 13:09:43.15M 2015-10-29T13:10:12.806Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.820 33.989 1499.0680 13:09:43.35M 2015-10-29T13:10:13.006Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.818 33.987 1499.0659 13:09:43.55M 2015-10-29T13:10:13.211Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.816 33.985 1499.0631 13:09:43.75M 2015-10-29T13:10:13.416Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.813 33.982 1499.0597 13:09:43.95M 2015-10-29T13:10:13.616Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.804 33.973 1499.0494 13:09:44.17M 2015-10-29T13:10:13.821Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.803 33.973 1499.0488 13:09:44.37M 2015-10-29T13:10:14.026Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.811 33.980 1499.0576 13:09:44.57M 2015-10-29T13:10:14.231Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.812 33.981 1499.0575 13:09:44.77M 2015-10-29T13:10:14.431Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.819 33.988 1499.0657 13:09:44.97M 2015-10-29T13:10:14.631Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.819 33.988 1499.0660 13:09:45.18M 2015-10-29T13:10:14.836Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.827 33.995 1499.0736 13:09:45.38M 2015-10-29T13:10:15.036Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.827 33.995 1499.0735 13:09:45.58M 2015-10-29T13:10:15.261Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.827 33.995 1499.0748 13:09:45.78M 2015-10-29T13:10:15.447Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.834 34.001 1499.0824 13:09:46.02M 2015-10-29T13:10:15.647Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.834 34.001 1499.0829 13:09:46.20M 2015-10-29T13:10:15.851Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.834 34.001 1499.0833 13:09:46.40M 2015-10-29T13:10:16.056Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.834 34.001 1499.0825 13:09:46.60M 2015-10-29T13:10:16.256Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.835 34.002 1499.0826 13:09:46.79M 2015-10-29T13:10:16.461Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.835 34.003 1499.0829 13:09:47.01M 2015-10-29T13:10:16.661Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.837 34.004 1499.0836 13:09:47.21M 2015-10-29T13:10:16.866Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.837 34.004 1499.0826 13:09:47.41M 2015-10-29T13:10:17.072Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.836 34.004 1499.0825 13:09:47.61M 2015-10-29T13:10:17.281Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.827 33.995 1499.0728 13:09:47.81M 2015-10-29T13:10:17.477Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.826 33.993 1499.0717 13:09:48.03M 2015-10-29T13:10:17.677Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.827 33.994 1499.0723 13:09:48.23M 2015-10-29T13:10:17.884Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.827 33.994 1499.0725 13:09:48.43M 2015-10-29T13:10:18.087Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.827 33.994 1499.0735 13:09:48.63M 2015-10-29T13:10:18.292Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.827 33.994 1499.0730 13:09:48.83M 2015-10-29T13:10:18.492Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.826 33.994 1499.0731 13:09:49.04M 2015-10-29T13:10:18.697Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.826 33.993 1499.0725 13:09:49.24M 2015-10-29T13:10:18.897Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.825 33.992 1499.0719 13:09:49.44M 2015-10-29T13:10:19.102Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.823 33.991 1499.0706 13:09:49.64M 2015-10-29T13:10:19.302Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.822 33.989 1499.0695 13:09:49.84M 2015-10-29T13:10:19.507Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.820 33.987 1499.0691 13:09:50.06M 2015-10-29T13:10:19.727Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.819 33.986 1499.0691 13:09:50.26M 2015-10-29T13:10:19.912Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.818 33.984 1499.0690 13:09:50.47M 2015-10-29T13:10:20.117Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.821 33.988 1499.0723 13:09:50.66M 2015-10-29T13:10:20.323Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.822 33.989 1499.0735 13:09:50.86M 2015-10-29T13:10:20.523Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.824 33.991 1499.0751 13:09:51.07M 2015-10-29T13:10:20.723Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.837 34.003 1499.0900 13:09:51.27M 2015-10-29T13:10:20.927Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.838 34.005 1499.0918 13:09:51.47M 2015-10-29T13:10:21.127Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.840 34.006 1499.0927 13:09:51.67M 2015-10-29T13:10:21.332Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.841 34.008 1499.0936 13:09:51.87M 2015-10-29T13:10:21.537Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.842 34.009 1499.0948 13:09:52.09M 2015-10-29T13:10:21.737Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.843 34.010 1499.0966 13:09:52.29M 2015-10-29T13:10:21.947Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.845 34.012 1499.0981 13:09:52.49M 2015-10-29T13:10:22.142Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.847 34.014 1499.1010 13:09:52.69M 2015-10-29T13:10:22.347Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.850 34.017 1499.1035 13:09:52.88M 2015-10-29T13:10:22.561Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.850 34.017 1499.1023 13:09:53.10M 2015-10-29T13:10:22.757Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.849 34.017 1499.1008 13:09:53.30M 2015-10-29T13:10:22.957Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.848 34.016 1499.0979 13:09:53.50M 2015-10-29T13:10:23.164Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.846 34.014 1499.0964 13:09:53.70M 2015-10-29T13:10:23.364Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.845 34.012 1499.0950 13:09:53.90M 2015-10-29T13:10:23.567Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.842 34.010 1499.0928 13:09:54.12M 2015-10-29T13:10:23.767Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.839 34.007 1499.0897 13:09:54.32M 2015-10-29T13:10:23.972Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.837 34.005 1499.0874 13:09:54.51M 2015-10-29T13:10:24.187Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.835 34.003 1499.0850 13:09:54.71M 2015-10-29T13:10:24.382Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.832 34.000 1499.0836 13:09:54.93M 2015-10-29T13:10:24.582Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.830 33.997 1499.0806 13:09:55.13M 2015-10-29T13:10:24.787Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.827 33.995 1499.0770 13:09:55.33M 2015-10-29T13:10:24.987Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.825 33.993 1499.0745 13:09:55.53M 2015-10-29T13:10:25.192Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.822 33.990 1499.0724 13:09:55.73M 2015-10-29T13:10:25.392Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.820 33.988 1499.0703 13:09:55.93M 2015-10-29T13:10:25.597Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.818 33.986 1499.0690 13:09:56.15M 2015-10-29T13:10:25.803Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.817 33.985 1499.0673 13:09:56.35M 2015-10-29T13:10:26.081Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.817 33.985 1499.0664 13:09:56.55M 2015-10-29T13:10:26.241Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.817 33.985 1499.0662 13:09:56.79M 2015-10-29T13:10:26.412Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.829 33.996 1499.0800 13:09:56.94M 2015-10-29T13:10:26.607Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.830 33.998 1499.0807 13:09:57.16M 2015-10-29T13:10:26.817Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.832 34.000 1499.0826 13:09:57.36M 2015-10-29T13:10:27.017Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.834 34.001 1499.0858 13:09:57.56M 2015-10-29T13:10:27.222Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.834 34.001 1499.0854 13:09:57.76M 2015-10-29T13:10:27.422Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.840 34.006 1499.0912 13:09:57.96M 2015-10-29T13:10:27.627Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.841 34.007 1499.0922 13:09:58.18M 2015-10-29T13:10:27.827Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.841 34.008 1499.0934 13:09:58.38M 2015-10-29T13:10:28.032Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.842 34.009 1499.0938 13:09:58.58M 2015-10-29T13:10:28.237Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.842 34.009 1499.0936 13:09:58.77M 2015-10-29T13:10:28.443Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.842 34.009 1499.0939 13:09:58.97M 2015-10-29T13:10:28.662Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.844 34.011 1499.0964 13:09:59.19M 2015-10-29T13:10:28.847Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.845 34.011 1499.0973 13:09:59.41M 2015-10-29T13:10:29.052Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.845 34.011 1499.0972 13:09:59.59M 2015-10-29T13:10:29.252Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.840 34.003 1499.0981 13:09:59.79M 2015-10-29T13:10:29.452Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.838 34.002 1499.0970 13:10:00.01M 2015-10-29T13:10:29.657Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.837 34.000 1499.0961 13:10:00.20M 2015-10-29T13:10:29.880Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.835 33.998 1499.0942 13:10:00.41M 2015-10-29T13:10:30.062Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.832 33.996 1499.0903 13:10:00.60M 2015-10-29T13:10:30.267Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.829 33.993 1499.0873 13:10:00.80M 2015-10-29T13:10:30.467Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.827 33.991 1499.0840 13:10:01.02M 2015-10-29T13:10:30.672Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.811 33.975 1499.0659 13:10:01.22M 2015-10-29T13:10:30.877Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.808 33.973 1499.0631 13:10:01.42M 2015-10-29T13:10:31.127Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.807 33.971 1499.0616 13:10:01.62M 2015-10-29T13:10:31.277Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.806 33.974 1499.0543 13:10:01.87M 2015-10-29T13:10:31.487Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.806 33.974 1499.0541 13:10:02.04M 2015-10-29T13:10:31.687Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.806 33.974 1499.0543 13:10:02.24M 2015-10-29T13:10:31.892Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.808 33.975 1499.0548 13:10:02.44M 2015-10-29T13:10:32.097Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.808 33.976 1499.0563 13:10:02.64M 2015-10-29T13:10:32.297Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.810 33.977 1499.0576 13:10:02.83M 2015-10-29T13:10:32.502Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.812 33.980 1499.0599 13:10:03.05M 2015-10-29T13:10:32.702Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.815 33.983 1499.0620 13:10:03.25M 2015-10-29T13:10:32.907Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.818 33.985 1499.0653 13:10:03.45M 2015-10-29T13:10:33.127Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.821 33.989 1499.0691 13:10:03.65M 2015-10-29T13:10:33.307Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.824 33.991 1499.0734 13:10:03.87M 2015-10-29T13:10:33.517Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.827 33.994 1499.0759 13:10:04.07M 2015-10-29T13:10:33.717Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.829 33.997 1499.0793 13:10:04.27M 2015-10-29T13:10:33.917Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.833 34.000 1499.0837 13:10:04.47M 2015-10-29T13:10:34.127Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.835 34.002 1499.0859 13:10:04.66M 2015-10-29T13:10:34.328Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.837 34.003 1499.0881 13:10:04.86M 2015-10-29T13:10:34.532Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.837 34.004 1499.0892 13:10:05.08M 2015-10-29T13:10:34.732Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.829 33.996 1499.0800 13:10:05.28M 2015-10-29T13:10:34.932Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.826 33.993 1499.0774 13:10:05.48M 2015-10-29T13:10:35.142Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.825 33.991 1499.0756 13:10:05.68M 2015-10-29T13:10:35.347Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.822 33.989 1499.0732 13:10:05.88M 2015-10-29T13:10:35.547Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.808 33.976 1499.0570 13:10:06.10M 2015-10-29T13:10:35.761Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.809 33.977 1499.0568 13:10:06.30M 2015-10-29T13:10:35.952Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.809 33.977 1499.0575 13:10:06.50M 2015-10-29T13:10:36.157Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.810 33.978 1499.0593 13:10:06.69M 2015-10-29T13:10:36.357Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.811 33.979 1499.0607 13:10:06.89M 2015-10-29T13:10:36.564Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.813 33.980 1499.0627 13:10:07.11M 2015-10-29T13:10:36.767Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.815 33.983 1499.0652 13:10:07.31M 2015-10-29T13:10:36.963Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.822 33.989 1499.0732 13:10:07.51M 2015-10-29T13:10:37.173Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.823 33.990 1499.0743 13:10:07.71M 2015-10-29T13:10:37.372Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.824 33.990 1499.0753 13:10:07.91M 2015-10-29T13:10:37.592Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.835 34.002 1499.0881 13:10:08.13M 2015-10-29T13:10:37.777Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.837 34.003 1499.0903 13:10:08.34M 2015-10-29T13:10:37.982Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.838 34.005 1499.0918 13:10:08.52M 2015-10-29T13:10:38.187Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.840 34.006 1499.0920 13:10:08.72M 2015-10-29T13:10:38.387Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.841 34.008 1499.0940 13:10:08.92M 2015-10-29T13:10:38.587Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.843 34.009 1499.0966 13:10:09.14M 2015-10-29T13:10:38.798Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.844 34.010 1499.0978 13:10:09.34M 2015-10-29T13:10:38.998Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.846 34.012 1499.0988 13:10:09.54M 2015-10-29T13:10:39.198Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.846 34.012 1499.0990 13:10:09.74M 2015-10-29T13:10:39.403Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.845 34.011 1499.0989 13:10:09.94M 2015-10-29T13:10:39.603Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.844 34.010 1499.0988 13:10:10.15M 2015-10-29T13:10:39.812Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.844 34.010 1499.0979 13:10:10.35M 2015-10-29T13:10:40.012Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.828 33.995 1499.0815 13:10:10.56M 2015-10-29T13:10:40.218Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.827 33.994 1499.0789 13:10:10.75M 2015-10-29T13:10:40.423Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.828 33.995 1499.0793 13:10:10.95M 2015-10-29T13:10:40.628Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.829 33.996 1499.0796 13:10:11.18M 2015-10-29T13:10:40.823Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.817 33.985 1499.0654 13:10:11.37M 2015-10-29T13:10:41.028Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.816 33.984 1499.0654 13:10:11.57M 2015-10-29T13:10:41.233Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.816 33.984 1499.0657 13:10:11.77M 2015-10-29T13:10:41.433Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.816 33.984 1499.0654 13:10:11.97M 2015-10-29T13:10:41.638Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.817 33.985 1499.0662 13:10:12.19M 2015-10-29T13:10:41.838Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.818 33.985 1499.0676 13:10:12.39M 2015-10-29T13:10:42.058Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.822 33.989 1499.0726 13:10:12.59M 2015-10-29T13:10:42.245Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.830 33.997 1499.0812 13:10:12.80M 2015-10-29T13:10:42.448Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.831 33.998 1499.0815 13:10:13.00M 2015-10-29T13:10:42.654Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.832 33.999 1499.0822 13:10:13.20M 2015-10-29T13:10:42.853Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.833 34.001 1499.0829 13:10:13.40M 2015-10-29T13:10:43.058Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.835 34.002 1499.0850 13:10:13.60M 2015-10-29T13:10:43.263Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.836 34.003 1499.0872 13:10:13.80M 2015-10-29T13:10:43.468Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.837 34.004 1499.0889 13:10:14.02M 2015-10-29T13:10:43.668Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.849 34.015 1499.1027 13:10:14.22M 2015-10-29T13:10:43.873Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.850 34.015 1499.1039 13:10:14.42M 2015-10-29T13:10:44.073Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.851 34.016 1499.1040 13:10:14.62M 2015-10-29T13:10:44.278Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.855 34.020 1499.1084 13:10:14.82M 2015-10-29T13:10:44.478Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.854 34.020 1499.1077 13:10:15.03M 2015-10-29T13:10:44.683Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.854 34.019 1499.1071 13:10:15.23M 2015-10-29T13:10:44.888Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.853 34.019 1499.1061 13:10:15.43M 2015-10-29T13:10:45.088Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.853 34.019 1499.1053 13:10:15.63M 2015-10-29T13:10:45.293Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.852 34.018 1499.1041 13:10:15.83M 2015-10-29T13:10:45.493Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.851 34.017 1499.1024 13:10:16.05M 2015-10-29T13:10:45.698Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.851 34.017 1499.1025 13:10:16.25M 2015-10-29T13:10:45.903Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.850 34.016 1499.1021 13:10:16.45M 2015-10-29T13:10:46.121Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.849 34.016 1499.1001 13:10:16.65M 2015-10-29T13:10:46.308Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.835 34.002 1499.0828 13:10:16.84M 2015-10-29T13:10:46.528Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.833 34.000 1499.0852 13:10:17.06M 2015-10-29T13:10:46.713Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.831 33.997 1499.0824 13:10:17.28M 2015-10-29T13:10:46.918Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.829 33.996 1499.0814 13:10:17.46M 2015-10-29T13:10:47.118Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.829 33.995 1499.0815 13:10:17.66M 2015-10-29T13:10:47.318Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.828 33.994 1499.0804 13:10:17.86M 2015-10-29T13:10:47.528Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.825 33.991 1499.0779 13:10:18.08M 2015-10-29T13:10:47.728Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.823 33.989 1499.0763 13:10:18.28M 2015-10-29T13:10:47.933Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.824 33.990 1499.0776 13:10:18.47M 2015-10-29T13:10:48.133Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.824 33.990 1499.0770 13:10:18.67M 2015-10-29T13:10:48.338Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.830 33.996 1499.0841 13:10:18.87M 2015-10-29T13:10:48.543Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.831 33.997 1499.0864 13:10:19.09M 2015-10-29T13:10:48.743Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.832 33.998 1499.0872 13:10:19.29M 2015-10-29T13:10:48.948Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.833 33.999 1499.0874 13:10:19.49M 2015-10-29T13:10:49.148Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.834 33.999 1499.0894 13:10:19.69M 2015-10-29T13:10:49.353Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.835 34.000 1499.0902 13:10:19.89M 2015-10-29T13:10:49.553Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.836 34.002 1499.0918 13:10:20.11M 2015-10-29T13:10:49.753Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.853 34.018 1499.1115 13:10:20.31M 2015-10-29T13:10:49.958Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.858 34.023 1499.1172 13:10:20.50M 2015-10-29T13:10:50.163Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.857 34.022 1499.1154 13:10:20.70M 2015-10-29T13:10:50.401Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.858 34.023 1499.1152 13:10:20.90M 2015-10-29T13:10:50.573Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.858 34.023 1499.1151 13:10:21.12M 2015-10-29T13:10:50.773Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.858 34.023 1499.1150 13:10:21.32M 2015-10-29T13:10:50.993Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.858 34.023 1499.1144 13:10:21.52M 2015-10-29T13:10:51.178Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.858 34.023 1499.1146 13:10:21.74M 2015-10-29T13:10:51.383Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.851 34.017 1499.1062 13:10:21.92M 2015-10-29T13:10:51.588Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.850 34.016 1499.1050 13:10:22.14M 2015-10-29T13:10:51.788Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.848 34.015 1499.1024 13:10:22.34M 2015-10-29T13:10:51.988Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.846 34.013 1499.0999 13:10:22.54M 2015-10-29T13:10:52.193Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.845 34.012 1499.0988 13:10:22.73M 2015-10-29T13:10:52.398Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.845 34.011 1499.0984 13:10:22.93M 2015-10-29T13:10:52.598Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.844 34.012 1499.0968 13:10:23.15M 2015-10-29T13:10:52.803Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.843 34.010 1499.0957 13:10:23.35M 2015-10-29T13:10:53.008Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.843 34.010 1499.0959 13:10:23.55M 2015-10-29T13:10:53.208Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.842 34.009 1499.0957 13:10:23.75M 2015-10-29T13:10:53.413Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.841 34.008 1499.0945 13:10:23.95M 2015-10-29T13:10:53.618Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.841 34.008 1499.0927 13:10:24.17M 2015-10-29T13:10:53.818Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.830 33.998 1499.0792 13:10:24.37M 2015-10-29T13:10:54.023Z|I-OCEAN7-304-XXXX| 24.48 12.903 39.828 33.997 1499.0753 13:10:24.56M 2015-10-29T13:10:54.223Z|I-OCEAN7-304-XXXX| 24.47 12.903 39.826 33.995 1499.0724 13:10:24.77M 2015-10-29T13:10:54.428Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.824 33.993 1499.0701 13:10:24.96M 2015-10-29T13:10:54.633Z|I-OCEAN7-304-XXXX| 24.40 12.903 39.823 33.992 1499.0685 13:10:25.18M 2015-10-29T13:10:54.833Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.823 33.992 1499.0688 13:10:25.38M 2015-10-29T13:10:55.038Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.823 33.992 1499.0693 13:10:25.58M 2015-10-29T13:10:55.245Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.830 33.998 1499.0770 13:10:25.78M 2015-10-29T13:10:55.458Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.832 33.999 1499.0790 13:10:26.00M 2015-10-29T13:10:55.648Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.832 34.000 1499.0806 13:10:26.21M 2015-10-29T13:10:55.881Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.834 34.001 1499.0815 13:10:26.40M 2015-10-29T13:10:56.053Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.835 34.002 1499.0819 13:10:26.59M 2015-10-29T13:10:56.253Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.836 34.004 1499.0831 13:10:26.79M 2015-10-29T13:10:56.508Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.838 34.006 1499.0845 13:10:27.01M 2015-10-29T13:10:56.658Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.840 34.008 1499.0867 13:10:27.26M 2015-10-29T13:10:56.868Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.841 34.008 1499.0873 13:10:27.41M 2015-10-29T13:10:57.068Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.850 34.016 1499.0974 13:10:27.61M 2015-10-29T13:10:57.268Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.851 34.017 1499.0995 13:10:27.81M 2015-10-29T13:10:57.473Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.850 34.017 1499.0986 13:10:28.03M 2015-10-29T13:10:57.673Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.853 34.019 1499.1021 13:10:28.23M 2015-10-29T13:10:57.878Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.854 34.020 1499.1036 13:10:28.42M 2015-10-29T13:10:58.081Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.855 34.020 1499.1040 13:10:28.62M 2015-10-29T13:10:58.288Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.855 34.021 1499.1050 13:10:28.82M 2015-10-29T13:10:58.483Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.851 34.017 1499.0995 13:10:29.04M 2015-10-29T13:10:58.688Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.849 34.015 1499.0979 13:10:29.24M 2015-10-29T13:10:58.893Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.848 34.014 1499.0962 13:10:29.44M 2015-10-29T13:10:59.098Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.846 34.012 1499.0942 13:10:29.64M 2015-10-29T13:10:59.298Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.845 34.011 1499.0931 13:10:29.84M 2015-10-29T13:10:59.503Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.843 34.009 1499.0908 13:10:30.06M 2015-10-29T13:10:59.703Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.841 34.008 1499.0885 13:10:30.26M 2015-10-29T13:10:59.923Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.839 34.006 1499.0858 13:10:30.45M 2015-10-29T13:11:00.113Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.837 34.004 1499.0835 13:10:30.67M 2015-10-29T13:11:00.313Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.829 33.997 1499.0747 13:10:30.86M 2015-10-29T13:11:00.518Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.850 34.016 1499.0978 13:10:31.07M 2015-10-29T13:11:00.724Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.855 34.022 1499.1040 13:10:31.27M 2015-10-29T13:11:00.928Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.856 34.022 1499.1045 13:10:31.47M 2015-10-29T13:11:01.128Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.863 34.029 1499.1127 13:10:31.67M 2015-10-29T13:11:01.333Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.862 34.029 1499.1124 13:10:31.87M 2015-10-29T13:11:01.578Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.867 34.034 1499.1178 13:10:32.09M 2015-10-29T13:11:01.738Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.867 34.033 1499.1188 13:10:32.33M 2015-10-29T13:11:01.943Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.866 34.033 1499.1188 13:10:32.48M 2015-10-29T13:11:02.149Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.865 34.032 1499.1185 13:10:32.69M 2015-10-29T13:11:02.349Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.857 34.024 1499.1099 13:10:32.88M 2015-10-29T13:11:02.549Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.856 34.023 1499.1095 13:10:33.10M 2015-10-29T13:11:02.749Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.856 34.023 1499.1111 13:10:33.30M 2015-10-29T13:11:02.954Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.857 34.023 1499.1129 13:10:33.50M 2015-10-29T13:11:03.159Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.857 34.024 1499.1140 13:10:33.70M 2015-10-29T13:11:03.365Z|I-OCEAN7-304-XXXX| 24.69 12.905 39.858 34.024 1499.1162 13:10:33.90M 2015-10-29T13:11:03.564Z|I-OCEAN7-304-XXXX| 24.69 12.905 39.859 34.025 1499.1178 13:10:34.12M 2015-10-29T13:11:03.769Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.845 34.011 1499.1016 13:10:34.32M 2015-10-29T13:11:03.974Z|I-OCEAN7-304-XXXX| 24.78 12.905 39.844 34.011 1499.1022 13:10:34.52M 2015-10-29T13:11:04.179Z|I-OCEAN7-304-XXXX| 24.82 12.905 39.824 33.991 1499.0791 13:10:34.72M 2015-10-29T13:11:04.394Z|I-OCEAN7-304-XXXX| 24.77 12.905 39.815 33.983 1499.0691 13:10:34.92M 2015-10-29T13:11:04.579Z|I-OCEAN7-304-XXXX| 24.80 12.905 39.785 33.954 1499.0355 13:10:35.15M 2015-10-29T13:11:04.784Z|I-OCEAN7-304-XXXX| 24.80 12.905 39.764 33.934 1499.0116 13:10:35.33M 2015-10-29T13:11:04.984Z|I-OCEAN7-304-XXXX| 24.84 12.905 39.763 33.934 1499.0117 13:10:35.53M 2015-10-29T13:11:05.189Z|I-OCEAN7-304-XXXX| 24.82 12.905 39.762 33.933 1499.0096 13:10:35.73M 2015-10-29T13:11:05.394Z|I-OCEAN7-304-XXXX| 24.78 12.905 39.762 33.933 1499.0084 13:10:35.93M 2015-10-29T13:11:05.594Z|I-OCEAN7-304-XXXX| 24.82 12.905 39.754 33.925 1498.9998 13:10:36.15M 2015-10-29T13:11:05.799Z|I-OCEAN7-304-XXXX| 24.78 12.904 39.758 33.929 1499.0031 13:10:36.35M 2015-10-29T13:11:05.999Z|I-OCEAN7-304-XXXX| 24.73 12.905 39.759 33.930 1499.0044 13:10:36.54M 2015-10-29T13:11:06.204Z|I-OCEAN7-304-XXXX| 24.69 12.905 39.761 33.932 1499.0060 13:10:36.74M 2015-10-29T13:11:06.404Z|I-OCEAN7-304-XXXX| 24.69 12.904 39.763 33.934 1499.0070 13:10:36.94M 2015-10-29T13:11:06.654Z|I-OCEAN7-304-XXXX| 24.69 12.904 39.764 33.935 1499.0081 13:10:37.16M 2015-10-29T13:11:06.814Z|I-OCEAN7-304-XXXX| 24.69 12.904 39.775 33.946 1499.0205 13:10:37.41M 2015-10-29T13:11:07.014Z|I-OCEAN7-304-XXXX| 24.66 12.904 39.790 33.960 1499.0367 13:10:37.56M 2015-10-29T13:11:07.219Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.791 33.961 1499.0381 13:10:37.76M 2015-10-29T13:11:07.419Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.791 33.961 1499.0364 13:10:37.96M 2015-10-29T13:11:07.629Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.790 33.960 1499.0356 13:10:38.18M 2015-10-29T13:11:07.829Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.782 33.953 1499.0267 13:10:38.38M 2015-10-29T13:11:08.034Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.773 33.944 1499.0162 13:10:38.57M 2015-10-29T13:11:08.234Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.760 33.931 1499.0006 13:10:38.77M 2015-10-29T13:11:08.439Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.759 33.930 1499.0004 13:10:38.97M 2015-10-29T13:11:08.639Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.751 33.922 1498.9919 13:10:39.19M 2015-10-29T13:11:08.859Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.751 33.922 1498.9927 13:10:39.39M 2015-10-29T13:11:09.049Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.752 33.922 1498.9926 13:10:39.61M 2015-10-29T13:11:09.249Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.751 33.922 1498.9924 13:10:39.79M 2015-10-29T13:11:09.454Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.751 33.922 1498.9919 13:10:40.01M 2015-10-29T13:11:09.654Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.751 33.922 1498.9918 13:10:40.21M 2015-10-29T13:11:09.854Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.763 33.933 1499.0049 13:10:40.41M 2015-10-29T13:11:10.059Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.764 33.934 1499.0062 13:10:40.60M 2015-10-29T13:11:10.269Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.765 33.935 1499.0078 13:10:40.80M 2015-10-29T13:11:10.469Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.766 33.936 1499.0084 13:10:41.02M 2015-10-29T13:11:10.669Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.774 33.943 1499.0168 13:10:41.22M 2015-10-29T13:11:10.874Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.773 33.943 1499.0157 13:10:41.42M 2015-10-29T13:11:11.074Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.773 33.943 1499.0154 13:10:41.62M 2015-10-29T13:11:11.279Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.773 33.943 1499.0148 13:10:41.82M 2015-10-29T13:11:11.484Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.765 33.935 1499.0057 13:10:42.04M 2015-10-29T13:11:11.684Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.749 33.920 1498.9879 13:10:42.24M 2015-10-29T13:11:11.889Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.749 33.920 1498.9867 13:10:42.43M 2015-10-29T13:11:12.094Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.739 33.910 1498.9749 13:10:42.63M 2015-10-29T13:11:12.294Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.738 33.911 1498.9738 13:10:42.83M 2015-10-29T13:11:12.499Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.738 33.909 1498.9771 13:10:43.05M 2015-10-29T13:11:12.704Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.738 33.909 1498.9773 13:10:43.25M 2015-10-29T13:11:12.904Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.739 33.909 1498.9786 13:10:43.45M 2015-10-29T13:11:13.109Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.739 33.909 1498.9784 13:10:43.65M 2015-10-29T13:11:13.324Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.753 33.923 1498.9943 13:10:43.85M 2015-10-29T13:11:13.509Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.755 33.925 1498.9961 13:10:44.08M 2015-10-29T13:11:13.714Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.758 33.927 1498.9983 13:10:44.26M 2015-10-29T13:11:13.919Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.760 33.929 1499.0007 13:10:44.46M 2015-10-29T13:11:14.119Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.763 33.932 1499.0038 13:10:44.66M 2015-10-29T13:11:14.324Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.765 33.934 1499.0055 13:10:44.86M 2015-10-29T13:11:14.529Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.767 33.936 1499.0074 13:10:45.08M 2015-10-29T13:11:14.729Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.769 33.938 1499.0098 13:10:45.28M 2015-10-29T13:11:14.934Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.767 33.936 1499.0079 13:10:45.48M 2015-10-29T13:11:15.134Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.767 33.936 1499.0067 13:10:45.68M 2015-10-29T13:11:15.339Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.766 33.935 1499.0052 13:10:45.88M 2015-10-29T13:11:15.544Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.765 33.934 1499.0022 13:10:46.10M 2015-10-29T13:11:15.749Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.763 33.933 1498.9998 13:10:46.29M 2015-10-29T13:11:15.961Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.761 33.931 1498.9976 13:10:46.50M 2015-10-29T13:11:16.154Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.750 33.921 1498.9851 13:10:46.69M 2015-10-29T13:11:16.354Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.748 33.919 1498.9835 13:10:46.89M 2015-10-29T13:11:16.554Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.747 33.918 1498.9819 13:10:47.11M 2015-10-29T13:11:16.764Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.745 33.916 1498.9805 13:10:47.31M 2015-10-29T13:11:16.964Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.744 33.915 1498.9805 13:10:47.51M 2015-10-29T13:11:17.169Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.745 33.916 1498.9818 13:10:47.71M 2015-10-29T13:11:17.374Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.778 33.947 1499.0197 13:10:47.91M 2015-10-29T13:11:17.574Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.820 33.987 1499.0676 13:10:48.13M 2015-10-29T13:11:17.794Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.847 34.014 1499.0989 13:10:48.33M 2015-10-29T13:11:17.979Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.848 34.014 1499.0994 13:10:48.54M 2015-10-29T13:11:18.184Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.849 34.015 1499.1012 13:10:48.72M 2015-10-29T13:11:18.389Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.850 34.016 1499.1031 13:10:48.92M 2015-10-29T13:11:18.589Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.851 34.017 1499.1052 13:10:49.14M 2015-10-29T13:11:18.794Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.852 34.018 1499.1072 13:10:49.34M 2015-10-29T13:11:18.994Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.853 34.019 1499.1083 13:10:49.54M 2015-10-29T13:11:19.194Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.853 34.020 1499.1101 13:10:49.74M 2015-10-29T13:11:19.399Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.851 34.017 1499.1069 13:10:49.94M 2015-10-29T13:11:19.604Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.850 34.016 1499.1064 13:10:50.16M 2015-10-29T13:11:19.809Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.848 34.015 1499.1044 13:10:50.36M 2015-10-29T13:11:20.009Z|I-OCEAN7-304-XXXX| 24.77 12.904 39.847 34.014 1499.1029 13:10:50.55M 2015-10-29T13:11:20.241Z|I-OCEAN7-304-XXXX| 24.77 12.904 39.845 34.013 1499.1011 13:10:50.75M 2015-10-29T13:11:20.414Z|I-OCEAN7-304-XXXX| 24.77 12.904 39.844 34.011 1499.1001 13:10:50.95M 2015-10-29T13:11:20.619Z|I-OCEAN7-304-XXXX| 24.77 12.904 39.843 34.010 1499.0990 13:10:51.17M 2015-10-29T13:11:20.819Z|I-OCEAN7-304-XXXX| 24.83 12.904 39.834 34.002 1499.0901 13:10:51.37M 2015-10-29T13:11:21.024Z|I-OCEAN7-304-XXXX| 24.86 12.904 39.821 33.989 1499.0757 13:10:51.57M 2015-10-29T13:11:21.229Z|I-OCEAN7-304-XXXX| 24.84 12.904 39.820 33.989 1499.0741 13:10:51.77M 2015-10-29T13:11:21.429Z|I-OCEAN7-304-XXXX| 24.84 12.904 39.819 33.988 1499.0730 13:10:51.97M 2015-10-29T13:11:21.634Z|I-OCEAN7-304-XXXX| 24.83 12.904 39.818 33.987 1499.0715 13:10:52.19M 2015-10-29T13:11:21.884Z|I-OCEAN7-304-XXXX| 24.80 12.904 39.817 33.986 1499.0697 13:10:52.39M 2015-10-29T13:11:22.039Z|I-OCEAN7-304-XXXX| 24.76 12.904 39.817 33.985 1499.0687 13:10:52.63M 2015-10-29T13:11:22.254Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.817 33.986 1499.0687 13:10:52.78M 2015-10-29T13:11:22.445Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.818 33.986 1499.0701 13:10:53.02M 2015-10-29T13:11:22.649Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.818 33.987 1499.0709 13:10:53.20M 2015-10-29T13:11:22.854Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.819 33.987 1499.0718 13:10:53.40M 2015-10-29T13:11:23.054Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.820 33.988 1499.0714 13:10:53.60M 2015-10-29T13:11:23.259Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.821 33.989 1499.0715 13:10:53.80M 2015-10-29T13:11:23.464Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.823 33.991 1499.0725 13:10:54.02M 2015-10-29T13:11:23.664Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.824 33.992 1499.0732 13:10:54.22M 2015-10-29T13:11:23.869Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.826 33.994 1499.0754 13:10:54.42M 2015-10-29T13:11:24.069Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.828 33.996 1499.0781 13:10:54.61M 2015-10-29T13:11:24.274Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.839 34.005 1499.0896 13:10:54.81M 2015-10-29T13:11:24.474Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.840 34.007 1499.0903 13:10:55.03M 2015-10-29T13:11:24.680Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.840 34.006 1499.0940 13:10:55.23M 2015-10-29T13:11:24.884Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.841 34.007 1499.0948 13:10:55.43M 2015-10-29T13:11:25.084Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.832 33.998 1499.0842 13:10:55.63M 2015-10-29T13:11:25.289Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.831 33.997 1499.0825 13:10:55.83M 2015-10-29T13:11:25.494Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.816 33.983 1499.0654 13:10:56.05M 2015-10-29T13:11:25.694Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.815 33.983 1499.0638 13:10:56.25M 2015-10-29T13:11:25.899Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.814 33.982 1499.0615 13:10:56.45M 2015-10-29T13:11:26.100Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.813 33.980 1499.0613 13:10:56.64M 2015-10-29T13:11:26.305Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.812 33.979 1499.0594 13:10:56.84M 2015-10-29T13:11:26.510Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.811 33.978 1499.0583 13:10:57.06M 2015-10-29T13:11:26.725Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.810 33.978 1499.0580 13:10:57.26M 2015-10-29T13:11:26.914Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.810 33.977 1499.0580 13:10:57.48M 2015-10-29T13:11:27.115Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.811 33.978 1499.0580 13:10:57.66M 2015-10-29T13:11:27.315Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.811 33.978 1499.0583 13:10:57.86M 2015-10-29T13:11:27.520Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.819 33.987 1499.0680 13:10:58.07M 2015-10-29T13:11:27.725Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.820 33.987 1499.0685 13:10:58.27M 2015-10-29T13:11:27.930Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.821 33.989 1499.0690 13:10:58.48M 2015-10-29T13:11:28.130Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.822 33.990 1499.0706 13:10:58.67M 2015-10-29T13:11:28.330Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.823 33.990 1499.0713 13:10:58.87M 2015-10-29T13:11:28.535Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.824 33.991 1499.0719 13:10:59.09M 2015-10-29T13:11:28.740Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.835 34.001 1499.0845 13:10:59.29M 2015-10-29T13:11:28.961Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.836 34.002 1499.0863 13:10:59.49M 2015-10-29T13:11:29.145Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.837 34.002 1499.0865 13:10:59.69M 2015-10-29T13:11:29.350Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.833 33.999 1499.0815 13:10:59.89M 2015-10-29T13:11:29.555Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.832 33.998 1499.0797 13:11:00.11M 2015-10-29T13:11:29.755Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.831 33.996 1499.0819 13:11:00.31M 2015-10-29T13:11:29.955Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.829 33.994 1499.0809 13:11:00.50M 2015-10-29T13:11:30.160Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.829 33.993 1499.0796 13:11:00.70M 2015-10-29T13:11:30.365Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.828 33.995 1499.0719 13:11:00.90M 2015-10-29T13:11:30.565Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.823 33.991 1499.0653 13:11:01.12M 2015-10-29T13:11:30.770Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.824 33.992 1499.0645 13:11:01.32M 2015-10-29T13:11:30.970Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.815 33.985 1499.0547 13:11:01.52M 2015-10-29T13:11:31.195Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.815 33.984 1499.0533 13:11:01.72M 2015-10-29T13:11:31.380Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.814 33.984 1499.0518 13:11:01.93M 2015-10-29T13:11:31.585Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.812 33.982 1499.0503 13:11:02.13M 2015-10-29T13:11:31.785Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.811 33.981 1499.0483 13:11:02.34M 2015-10-29T13:11:31.990Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.809 33.980 1499.0466 13:11:02.54M 2015-10-29T13:11:32.195Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.807 33.977 1499.0446 13:11:02.73M 2015-10-29T13:11:32.395Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.803 33.973 1499.0413 13:11:02.93M 2015-10-29T13:11:32.595Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.802 33.973 1499.0414 13:11:03.15M 2015-10-29T13:11:32.800Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.806 33.976 1499.0464 13:11:03.35M 2015-10-29T13:11:33.005Z|I-OCEAN7-304-XXXX| 24.26 12.902 39.807 33.979 1499.0447 13:11:03.55M 2015-10-29T13:11:33.210Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.808 33.978 1499.0508 13:11:03.75M 2015-10-29T13:11:33.410Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.809 33.978 1499.0532 13:11:03.95M 2015-10-29T13:11:33.610Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.819 33.987 1499.0663 13:11:04.17M 2015-10-29T13:11:33.815Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.819 33.987 1499.0693 13:11:04.36M 2015-10-29T13:11:34.020Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.820 33.988 1499.0718 13:11:04.56M 2015-10-29T13:11:34.225Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.821 33.988 1499.0741 13:11:04.76M 2015-10-29T13:11:34.425Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.832 33.998 1499.0887 13:11:04.96M 2015-10-29T13:11:34.630Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.833 33.998 1499.0925 13:11:05.18M 2015-10-29T13:11:34.830Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.834 33.999 1499.0941 13:11:05.38M 2015-10-29T13:11:35.035Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.835 34.000 1499.0947 13:11:05.58M 2015-10-29T13:11:35.235Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.836 34.001 1499.0952 13:11:05.78M 2015-10-29T13:11:35.440Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.836 34.002 1499.0951 13:11:06.00M 2015-10-29T13:11:35.660Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.837 34.003 1499.0941 13:11:06.20M 2015-10-29T13:11:35.845Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.838 34.004 1499.0946 13:11:06.41M 2015-10-29T13:11:36.050Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.828 33.995 1499.0839 13:11:06.59M 2015-10-29T13:11:36.250Z|I-OCEAN7-304-XXXX| 24.66 12.905 39.827 33.994 1499.0817 13:11:06.79M 2015-10-29T13:11:36.455Z|I-OCEAN7-304-XXXX| 24.66 12.905 39.814 33.982 1499.0673 13:11:07.01M 2015-10-29T13:11:36.655Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.813 33.981 1499.0658 13:11:07.21M 2015-10-29T13:11:36.860Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.812 33.980 1499.0637 13:11:07.41M 2015-10-29T13:11:37.110Z|I-OCEAN7-304-XXXX| 24.66 12.905 39.811 33.979 1499.0629 13:11:07.61M 2015-10-29T13:11:37.270Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.810 33.979 1499.0610 13:11:07.85M 2015-10-29T13:11:37.470Z|I-OCEAN7-304-XXXX| 24.61 12.904 39.810 33.979 1499.0593 13:11:08.03M 2015-10-29T13:11:37.675Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.806 33.975 1499.0540 13:11:08.23M 2015-10-29T13:11:37.880Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.806 33.975 1499.0537 13:11:08.42M 2015-10-29T13:11:38.080Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.814 33.983 1499.0634 13:11:08.62M 2015-10-29T13:11:38.285Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.815 33.984 1499.0638 13:11:08.82M 2015-10-29T13:11:38.485Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.815 33.984 1499.0638 13:11:09.04M 2015-10-29T13:11:38.690Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.819 33.987 1499.0682 13:11:09.24M 2015-10-29T13:11:38.890Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.818 33.986 1499.0674 13:11:09.44M 2015-10-29T13:11:39.095Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.818 33.985 1499.0670 13:11:09.64M 2015-10-29T13:11:39.300Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.823 33.991 1499.0743 13:11:09.84M 2015-10-29T13:11:39.500Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.824 33.991 1499.0741 13:11:10.06M 2015-10-29T13:11:39.705Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.824 33.991 1499.0748 13:11:10.25M 2015-10-29T13:11:39.905Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.833 34.000 1499.0850 13:11:10.46M 2015-10-29T13:11:40.125Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.834 34.001 1499.0854 13:11:10.65M 2015-10-29T13:11:40.310Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.834 34.000 1499.0857 13:11:10.87M 2015-10-29T13:11:40.515Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.834 34.000 1499.0858 13:11:11.07M 2015-10-29T13:11:40.721Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.834 34.000 1499.0864 13:11:11.27M 2015-10-29T13:11:40.920Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.834 34.000 1499.0864 13:11:11.47M 2015-10-29T13:11:41.125Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.835 34.002 1499.0879 13:11:11.67M 2015-10-29T13:11:41.325Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.831 33.997 1499.0834 13:11:11.87M 2015-10-29T13:11:41.530Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.830 33.996 1499.0826 13:11:12.09M 2015-10-29T13:11:41.730Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.828 33.995 1499.0815 13:11:12.28M 2015-10-29T13:11:41.940Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.828 33.995 1499.0815 13:11:12.48M 2015-10-29T13:11:42.145Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.828 33.994 1499.0796 13:11:12.68M 2015-10-29T13:11:42.345Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.817 33.984 1499.0677 13:11:12.89M 2015-10-29T13:11:42.545Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.802 33.970 1499.0514 13:11:13.10M 2015-10-29T13:11:42.750Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.802 33.970 1499.0503 13:11:13.30M 2015-10-29T13:11:42.955Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.801 33.969 1499.0486 13:11:13.50M 2015-10-29T13:11:43.155Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.806 33.974 1499.0542 13:11:13.70M 2015-10-29T13:11:43.360Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.806 33.974 1499.0557 13:11:13.90M 2015-10-29T13:11:43.560Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.807 33.976 1499.0559 13:11:14.12M 2015-10-29T13:11:43.765Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.819 33.987 1499.0690 13:11:14.31M 2015-10-29T13:11:43.970Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.820 33.988 1499.0693 13:11:14.51M 2015-10-29T13:11:44.175Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.821 33.989 1499.0698 13:11:14.71M 2015-10-29T13:11:44.375Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.823 33.990 1499.0713 13:11:14.91M 2015-10-29T13:11:44.595Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.825 33.993 1499.0730 13:11:15.13M 2015-10-29T13:11:44.780Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.825 33.993 1499.0714 13:11:15.35M 2015-10-29T13:11:44.980Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.814 33.983 1499.0587 13:11:15.53M 2015-10-29T13:11:45.185Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.813 33.982 1499.0577 13:11:15.73M 2015-10-29T13:11:45.390Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.812 33.981 1499.0557 13:11:15.93M 2015-10-29T13:11:45.590Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.811 33.980 1499.0551 13:11:16.15M 2015-10-29T13:11:45.795Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.810 33.979 1499.0544 13:11:16.35M 2015-10-29T13:11:45.995Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.808 33.977 1499.0524 13:11:16.55M 2015-10-29T13:11:46.200Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.807 33.975 1499.0515 13:11:16.74M 2015-10-29T13:11:46.405Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.806 33.975 1499.0510 13:11:16.94M 2015-10-29T13:11:46.610Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.806 33.974 1499.0511 13:11:17.16M 2015-10-29T13:11:46.810Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.800 33.968 1499.0450 13:11:17.36M 2015-10-29T13:11:47.015Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.800 33.968 1499.0449 13:11:17.56M 2015-10-29T13:11:47.215Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.804 33.972 1499.0488 13:11:17.76M 2015-10-29T13:11:47.421Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.804 33.972 1499.0488 13:11:17.96M 2015-10-29T13:11:47.621Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.813 33.981 1499.0588 13:11:18.18M 2015-10-29T13:11:47.826Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.813 33.981 1499.0596 13:11:18.37M 2015-10-29T13:11:48.030Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.813 33.981 1499.0598 13:11:18.57M 2015-10-29T13:11:48.230Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.814 33.982 1499.0610 13:11:18.77M 2015-10-29T13:11:48.436Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.824 33.991 1499.0726 13:11:18.97M 2015-10-29T13:11:48.636Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.826 33.993 1499.0737 13:11:19.19M 2015-10-29T13:11:48.841Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.827 33.994 1499.0742 13:11:19.39M 2015-10-29T13:11:49.061Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.827 33.995 1499.0731 13:11:19.59M 2015-10-29T13:11:49.246Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.827 33.993 1499.0760 13:11:19.80M 2015-10-29T13:11:49.450Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.828 33.994 1499.0784 13:11:20.01M 2015-10-29T13:11:49.656Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.817 33.984 1499.0679 13:11:20.21M 2015-10-29T13:11:49.855Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.816 33.982 1499.0669 13:11:20.41M 2015-10-29T13:11:50.081Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.813 33.980 1499.0653 13:11:20.60M 2015-10-29T13:11:50.261Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.811 33.977 1499.0630 13:11:20.80M 2015-10-29T13:11:50.466Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.809 33.975 1499.0620 13:11:21.02M 2015-10-29T13:11:50.666Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.795 33.962 1499.0471 13:11:21.22M 2015-10-29T13:11:50.871Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.794 33.961 1499.0457 13:11:21.42M 2015-10-29T13:11:51.076Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.792 33.959 1499.0450 13:11:21.62M 2015-10-29T13:11:51.276Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.794 33.961 1499.0460 13:11:21.82M 2015-10-29T13:11:51.481Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.811 33.977 1499.0653 13:11:22.04M 2015-10-29T13:11:51.681Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.812 33.978 1499.0670 13:11:22.23M 2015-10-29T13:11:51.886Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.812 33.979 1499.0684 13:11:22.43M 2015-10-29T13:11:52.091Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.825 33.991 1499.0828 13:11:22.63M 2015-10-29T13:11:52.291Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.826 33.992 1499.0834 13:11:22.83M 2015-10-29T13:11:52.491Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.838 34.003 1499.0970 13:11:23.05M 2015-10-29T13:11:52.696Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.838 34.003 1499.0970 13:11:23.25M 2015-10-29T13:11:52.901Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.837 34.002 1499.0953 13:11:23.45M 2015-10-29T13:11:53.106Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.836 34.001 1499.0946 13:11:23.65M 2015-10-29T13:11:53.306Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.836 34.000 1499.0950 13:11:23.85M 2015-10-29T13:11:53.531Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.836 34.001 1499.0956 13:11:24.07M 2015-10-29T13:11:53.711Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.829 33.994 1499.0873 13:11:24.28M 2015-10-29T13:11:53.916Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.828 33.994 1499.0861 13:11:24.46M 2015-10-29T13:11:54.121Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.828 33.993 1499.0853 13:11:24.66M 2015-10-29T13:11:54.321Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.812 33.978 1499.0679 13:11:24.86M 2015-10-29T13:11:54.526Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.812 33.978 1499.0673 13:11:25.08M 2015-10-29T13:11:54.726Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.811 33.978 1499.0660 13:11:25.28M 2015-10-29T13:11:54.931Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.802 33.969 1499.0547 13:11:25.48M 2015-10-29T13:11:55.136Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.801 33.968 1499.0524 13:11:25.68M 2015-10-29T13:11:55.341Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.798 33.966 1499.0497 13:11:25.88M 2015-10-29T13:11:55.541Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.799 33.966 1499.0488 13:11:26.10M 2015-10-29T13:11:55.746Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.799 33.967 1499.0480 13:11:26.30M 2015-10-29T13:11:55.946Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.799 33.968 1499.0480 13:11:26.49M 2015-10-29T13:11:56.151Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.800 33.968 1499.0498 13:11:26.69M 2015-10-29T13:11:56.351Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.813 33.980 1499.0631 13:11:26.89M 2015-10-29T13:11:56.556Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.812 33.980 1499.0620 13:11:27.11M 2015-10-29T13:11:56.761Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.774 33.944 1499.0186 13:11:27.31M 2015-10-29T13:11:56.961Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.765 33.935 1499.0089 13:11:27.51M 2015-10-29T13:11:57.166Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.765 33.935 1499.0079 13:11:27.71M 2015-10-29T13:11:57.367Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.764 33.934 1499.0071 13:11:27.91M 2015-10-29T13:11:57.571Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.764 33.934 1499.0065 13:11:28.12M 2015-10-29T13:11:57.776Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.764 33.934 1499.0067 13:11:28.32M 2015-10-29T13:11:57.996Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.764 33.934 1499.0077 13:11:28.52M 2015-10-29T13:11:58.181Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.764 33.934 1499.0076 13:11:28.74M 2015-10-29T13:11:58.386Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.754 33.924 1498.9972 13:11:28.92M 2015-10-29T13:11:58.586Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.740 33.911 1498.9825 13:11:29.14M 2015-10-29T13:11:58.791Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.740 33.910 1498.9821 13:11:29.34M 2015-10-29T13:11:58.991Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.729 33.899 1498.9702 13:11:29.54M 2015-10-29T13:11:59.196Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.728 33.899 1498.9698 13:11:29.74M 2015-10-29T13:11:59.401Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.723 33.894 1498.9629 13:11:29.94M 2015-10-29T13:11:59.601Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.715 33.886 1498.9537 13:11:30.16M 2015-10-29T13:11:59.806Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.713 33.885 1498.9529 13:11:30.36M 2015-10-29T13:12:00.006Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.713 33.885 1498.9519 13:11:30.55M 2015-10-29T13:12:00.211Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.718 33.889 1498.9583 13:11:30.75M 2015-10-29T13:12:00.411Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.734 33.905 1498.9768 13:11:30.95M 2015-10-29T13:12:00.616Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.735 33.906 1498.9785 13:11:31.17M 2015-10-29T13:12:00.821Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.750 33.920 1498.9949 13:11:31.37M 2015-10-29T13:12:01.021Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.751 33.921 1498.9945 13:11:31.57M 2015-10-29T13:12:01.226Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.752 33.922 1498.9956 13:11:31.77M 2015-10-29T13:12:01.431Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.754 33.924 1498.9968 13:11:31.97M 2015-10-29T13:12:01.631Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.756 33.926 1498.9994 13:11:32.19M 2015-10-29T13:12:01.836Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.756 33.926 1498.9988 13:11:32.39M 2015-10-29T13:12:02.036Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.756 33.926 1498.9998 13:11:32.58M 2015-10-29T13:12:02.241Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.757 33.926 1499.0004 13:11:32.78M 2015-10-29T13:12:02.461Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.758 33.927 1499.0010 13:11:33.00M 2015-10-29T13:12:02.646Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.758 33.928 1499.0021 13:11:33.22M 2015-10-29T13:12:02.851Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.758 33.927 1499.0010 13:11:33.40M 2015-10-29T13:12:03.051Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.747 33.917 1498.9879 13:11:33.60M 2015-10-29T13:12:03.256Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.746 33.916 1498.9850 13:11:33.80M 2015-10-29T13:12:03.456Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.744 33.915 1498.9814 13:11:34.02M 2015-10-29T13:12:03.661Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.742 33.913 1498.9783 13:11:34.21M 2015-10-29T13:12:03.866Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.740 33.911 1498.9756 13:11:34.41M 2015-10-29T13:12:04.066Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.738 33.909 1498.9731 13:11:34.61M 2015-10-29T13:12:04.271Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.737 33.909 1498.9714 13:11:34.81M 2015-10-29T13:12:04.476Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.737 33.909 1498.9703 13:11:35.03M 2015-10-29T13:12:04.676Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.737 33.909 1498.9694 13:11:35.23M 2015-10-29T13:12:04.881Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.745 33.917 1498.9780 13:11:35.43M 2015-10-29T13:12:05.086Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.745 33.917 1498.9777 13:11:35.63M 2015-10-29T13:12:05.286Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.755 33.927 1498.9894 13:11:35.83M 2015-10-29T13:12:05.491Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.755 33.927 1498.9901 13:11:36.05M 2015-10-29T13:12:05.691Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.764 33.935 1499.0010 13:11:36.25M 2015-10-29T13:12:05.896Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.765 33.936 1499.0028 13:11:36.44M 2015-10-29T13:12:06.101Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.767 33.938 1499.0049 13:11:36.64M 2015-10-29T13:12:06.301Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.768 33.938 1499.0083 13:11:36.84M 2015-10-29T13:12:06.506Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.770 33.940 1499.0109 13:11:37.06M 2015-10-29T13:12:06.706Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.775 33.944 1499.0177 13:11:37.26M 2015-10-29T13:12:06.926Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.775 33.944 1499.0178 13:11:37.46M 2015-10-29T13:12:07.111Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.774 33.944 1499.0181 13:11:37.68M 2015-10-29T13:12:07.316Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.761 33.931 1499.0054 13:11:37.86M 2015-10-29T13:12:07.516Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.760 33.929 1499.0043 13:11:38.08M 2015-10-29T13:12:07.722Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.757 33.927 1499.0023 13:11:38.27M 2015-10-29T13:12:07.926Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.753 33.922 1498.9979 13:11:38.47M 2015-10-29T13:12:08.126Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.763 33.932 1499.0093 13:11:38.67M 2015-10-29T13:12:08.331Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.764 33.933 1499.0110 13:11:38.87M 2015-10-29T13:12:08.531Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.765 33.934 1499.0127 13:11:39.09M 2015-10-29T13:12:08.736Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.766 33.935 1499.0139 13:11:39.29M 2015-10-29T13:12:08.941Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.767 33.936 1499.0156 13:11:39.49M 2015-10-29T13:12:09.141Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.768 33.937 1499.0177 13:11:39.69M 2015-10-29T13:12:09.346Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.770 33.940 1499.0154 13:11:39.88M 2015-10-29T13:12:09.546Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.772 33.942 1499.0170 13:11:40.10M 2015-10-29T13:12:09.751Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.786 33.955 1499.0327 13:11:40.30M 2015-10-29T13:12:09.956Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.801 33.970 1499.0498 13:11:40.50M 2015-10-29T13:12:10.156Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.802 33.971 1499.0502 13:11:40.70M 2015-10-29T13:12:10.361Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.803 33.972 1499.0511 13:11:40.90M 2015-10-29T13:12:10.561Z|I-OCEAN7-304-XXXX| 24.63 12.904 39.804 33.973 1499.0522 13:11:41.12M 2015-10-29T13:12:10.766Z|I-OCEAN7-304-XXXX| 24.63 12.904 39.805 33.974 1499.0535 13:11:41.32M 2015-10-29T13:12:10.971Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.806 33.975 1499.0554 13:11:41.52M 2015-10-29T13:12:11.172Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.801 33.969 1499.0505 13:11:41.72M 2015-10-29T13:12:11.396Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.801 33.969 1499.0507 13:11:41.92M 2015-10-29T13:12:11.582Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.801 33.969 1499.0519 13:11:42.15M 2015-10-29T13:12:11.782Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.790 33.958 1499.0398 13:11:42.33M 2015-10-29T13:12:11.986Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.789 33.957 1499.0392 13:11:42.53M 2015-10-29T13:12:12.186Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.788 33.956 1499.0387 13:11:42.73M 2015-10-29T13:12:12.391Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.787 33.956 1499.0380 13:11:42.93M 2015-10-29T13:12:12.592Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.787 33.955 1499.0375 13:11:43.15M 2015-10-29T13:12:12.803Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.786 33.954 1499.0366 13:11:43.35M 2015-10-29T13:12:13.002Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.795 33.962 1499.0460 13:11:43.55M 2015-10-29T13:12:13.203Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.797 33.965 1499.0483 13:11:43.75M 2015-10-29T13:12:13.407Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.797 33.964 1499.0476 13:11:43.95M 2015-10-29T13:12:13.611Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.797 33.965 1499.0472 13:11:44.17M 2015-10-29T13:12:13.812Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.806 33.973 1499.0568 13:11:44.36M 2015-10-29T13:12:14.017Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.807 33.975 1499.0569 13:11:44.56M 2015-10-29T13:12:14.217Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.816 33.984 1499.0671 13:11:44.76M 2015-10-29T13:12:14.422Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.817 33.984 1499.0676 13:11:44.96M 2015-10-29T13:12:14.627Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.815 33.983 1499.0643 13:11:45.18M 2015-10-29T13:12:14.841Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.814 33.982 1499.0629 13:11:45.38M 2015-10-29T13:12:15.032Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.813 33.981 1499.0612 13:11:45.58M 2015-10-29T13:12:15.237Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.811 33.979 1499.0586 13:11:45.78M 2015-10-29T13:12:15.437Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.811 33.979 1499.0585 13:11:46.00M 2015-10-29T13:12:15.637Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.811 33.979 1499.0577 13:11:46.19M 2015-10-29T13:12:15.862Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.804 33.972 1499.0493 13:11:46.39M 2015-10-29T13:12:16.047Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.803 33.972 1499.0480 13:11:46.61M 2015-10-29T13:12:16.252Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.802 33.971 1499.0466 13:11:46.79M 2015-10-29T13:12:16.481Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.801 33.971 1499.0454 13:11:47.01M 2015-10-29T13:12:16.657Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.793 33.963 1499.0358 13:11:47.21M 2015-10-29T13:12:16.862Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.781 33.951 1499.0225 13:11:47.41M 2015-10-29T13:12:17.062Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.781 33.951 1499.0210 13:11:47.61M 2015-10-29T13:12:17.262Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.781 33.951 1499.0221 13:11:47.81M 2015-10-29T13:12:17.467Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.782 33.952 1499.0221 13:11:48.02M 2015-10-29T13:12:17.672Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.782 33.952 1499.0225 13:11:48.22M 2015-10-29T13:12:17.877Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.771 33.941 1499.0105 13:11:48.42M 2015-10-29T13:12:18.077Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.770 33.940 1499.0095 13:11:48.62M 2015-10-29T13:12:18.277Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.754 33.925 1498.9929 13:11:48.82M 2015-10-29T13:12:18.484Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.753 33.923 1498.9926 13:11:49.04M 2015-10-29T13:12:18.687Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.752 33.922 1498.9912 13:11:49.24M 2015-10-29T13:12:18.892Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.739 33.910 1498.9779 13:11:49.44M 2015-10-29T13:12:19.092Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.738 33.909 1498.9775 13:11:49.64M 2015-10-29T13:12:19.292Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.724 33.896 1498.9618 13:11:49.83M 2015-10-29T13:12:19.497Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.723 33.895 1498.9601 13:11:50.05M 2015-10-29T13:12:19.702Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.722 33.894 1498.9589 13:11:50.25M 2015-10-29T13:12:19.907Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.721 33.893 1498.9583 13:11:50.45M 2015-10-29T13:12:20.112Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.720 33.892 1498.9575 13:11:50.65M 2015-10-29T13:12:20.327Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.710 33.882 1498.9470 13:11:50.85M 2015-10-29T13:12:20.512Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.709 33.881 1498.9458 13:11:51.09M 2015-10-29T13:12:20.717Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.708 33.880 1498.9443 13:11:51.27M 2015-10-29T13:12:20.923Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.696 33.870 1498.9319 13:11:51.47M 2015-10-29T13:12:21.161Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.696 33.869 1498.9324 13:11:51.67M 2015-10-29T13:12:21.327Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.696 33.869 1498.9326 13:11:51.87M 2015-10-29T13:12:21.527Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.696 33.869 1498.9327 13:11:52.09M 2015-10-29T13:12:21.732Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.696 33.869 1498.9332 13:11:52.28M 2015-10-29T13:12:21.937Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.696 33.869 1498.9337 13:11:52.48M 2015-10-29T13:12:22.137Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.709 33.882 1498.9489 13:11:52.68M 2015-10-29T13:12:22.337Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.711 33.884 1498.9510 13:11:52.88M 2015-10-29T13:12:22.547Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.713 33.885 1498.9539 13:11:53.10M 2015-10-29T13:12:22.747Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.715 33.887 1498.9558 13:11:53.30M 2015-10-29T13:12:22.953Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.716 33.888 1498.9576 13:11:53.50M 2015-10-29T13:12:23.152Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.715 33.887 1498.9569 13:11:53.70M 2015-10-29T13:12:23.357Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.714 33.886 1498.9548 13:11:53.89M 2015-10-29T13:12:23.557Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.713 33.885 1498.9536 13:11:54.12M 2015-10-29T13:12:23.801Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.712 33.884 1498.9530 13:11:54.31M 2015-10-29T13:12:23.967Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.711 33.882 1498.9514 13:11:54.51M 2015-10-29T13:12:24.167Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.710 33.881 1498.9500 13:11:54.71M 2015-10-29T13:12:24.367Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.708 33.879 1498.9481 13:11:54.91M 2015-10-29T13:12:24.577Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.707 33.878 1498.9469 13:11:55.13M 2015-10-29T13:12:24.792Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.705 33.877 1498.9445 13:11:55.33M 2015-10-29T13:12:24.982Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.704 33.875 1498.9424 13:11:55.54M 2015-10-29T13:12:25.182Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.702 33.874 1498.9398 13:11:55.73M 2015-10-29T13:12:25.387Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.701 33.873 1498.9381 13:11:55.92M 2015-10-29T13:12:25.587Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.700 33.872 1498.9368 13:11:56.15M 2015-10-29T13:12:25.792Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.700 33.872 1498.9377 13:11:56.34M 2015-10-29T13:12:25.997Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.715 33.887 1498.9541 13:11:56.54M 2015-10-29T13:12:26.201Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.717 33.889 1498.9557 13:11:56.74M 2015-10-29T13:12:26.403Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.719 33.891 1498.9573 13:11:56.94M 2015-10-29T13:12:26.603Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.722 33.893 1498.9585 13:11:57.16M 2015-10-29T13:12:26.807Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.723 33.895 1498.9606 13:11:57.36M 2015-10-29T13:12:27.012Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.720 33.891 1498.9578 13:11:57.56M 2015-10-29T13:12:27.212Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.718 33.890 1498.9559 13:11:57.76M 2015-10-29T13:12:27.417Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.717 33.888 1498.9542 13:11:57.96M 2015-10-29T13:12:27.617Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.715 33.887 1498.9526 13:11:58.17M 2015-10-29T13:12:27.822Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.713 33.885 1498.9497 13:11:58.37M 2015-10-29T13:12:28.027Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.711 33.883 1498.9481 13:11:58.57M 2015-10-29T13:12:28.227Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.709 33.881 1498.9451 13:11:58.77M 2015-10-29T13:12:28.432Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.707 33.879 1498.9426 13:11:58.97M 2015-10-29T13:12:28.637Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.707 33.879 1498.9429 13:11:59.19M 2015-10-29T13:12:28.837Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.707 33.880 1498.9436 13:11:59.39M 2015-10-29T13:12:29.037Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.719 33.891 1498.9578 13:11:59.59M 2015-10-29T13:12:29.262Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.720 33.892 1498.9604 13:11:59.78M 2015-10-29T13:12:29.447Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.722 33.893 1498.9639 13:12:00.02M 2015-10-29T13:12:29.652Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.737 33.906 1498.9807 13:12:00.20M 2015-10-29T13:12:29.852Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.738 33.908 1498.9825 13:12:00.41M 2015-10-29T13:12:30.057Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.739 33.909 1498.9836 13:12:00.60M 2015-10-29T13:12:30.257Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.740 33.910 1498.9843 13:12:00.80M 2015-10-29T13:12:30.462Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.741 33.911 1498.9866 13:12:01.02M 2015-10-29T13:12:30.662Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.741 33.910 1498.9873 13:12:01.22M 2015-10-29T13:12:30.867Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.740 33.909 1498.9866 13:12:01.42M 2015-10-29T13:12:31.072Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.728 33.898 1498.9728 13:12:01.62M 2015-10-29T13:12:31.272Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.727 33.897 1498.9724 13:12:01.82M 2015-10-29T13:12:31.477Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.714 33.884 1498.9576 13:12:02.04M 2015-10-29T13:12:31.677Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.713 33.883 1498.9567 13:12:02.23M 2015-10-29T13:12:31.884Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.711 33.881 1498.9545 13:12:02.43M 2015-10-29T13:12:32.087Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.706 33.878 1498.9485 13:12:02.63M 2015-10-29T13:12:32.287Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.707 33.878 1498.9479 13:12:02.83M 2015-10-29T13:12:32.521Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.706 33.878 1498.9467 13:12:03.05M 2015-10-29T13:12:32.697Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.706 33.878 1498.9459 13:12:03.25M 2015-10-29T13:12:32.897Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.713 33.884 1498.9530 13:12:03.45M 2015-10-29T13:12:33.102Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.727 33.897 1498.9692 13:12:03.65M 2015-10-29T13:12:33.302Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.738 33.908 1498.9827 13:12:03.85M 2015-10-29T13:12:33.508Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.738 33.908 1498.9828 13:12:04.06M 2015-10-29T13:12:33.727Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.745 33.914 1498.9890 13:12:04.26M 2015-10-29T13:12:33.912Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.745 33.915 1498.9893 13:12:04.48M 2015-10-29T13:12:34.117Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.745 33.915 1498.9883 13:12:04.66M 2015-10-29T13:12:34.317Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.745 33.915 1498.9879 13:12:04.86M 2015-10-29T13:12:34.523Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.744 33.914 1498.9857 13:12:05.08M 2015-10-29T13:12:34.727Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.743 33.913 1498.9833 13:12:05.28M 2015-10-29T13:12:34.927Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.741 33.911 1498.9821 13:12:05.48M 2015-10-29T13:12:35.161Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.740 33.910 1498.9805 13:12:05.68M 2015-10-29T13:12:35.332Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.719 33.890 1498.9561 13:12:05.87M 2015-10-29T13:12:35.538Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.699 33.871 1498.9340 13:12:06.10M 2015-10-29T13:12:35.742Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.698 33.870 1498.9325 13:12:06.30M 2015-10-29T13:12:35.943Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.694 33.867 1498.9288 13:12:06.49M 2015-10-29T13:12:36.161Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.694 33.867 1498.9283 13:12:06.69M 2015-10-29T13:12:36.352Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.694 33.867 1498.9280 13:12:06.89M 2015-10-29T13:12:36.552Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.701 33.874 1498.9371 13:12:07.11M 2015-10-29T13:12:36.757Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.713 33.885 1498.9495 13:12:07.31M 2015-10-29T13:12:36.957Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.714 33.886 1498.9515 13:12:07.51M 2015-10-29T13:12:37.165Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.716 33.887 1498.9540 13:12:07.71M 2015-10-29T13:12:37.368Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.718 33.889 1498.9562 13:12:07.90M 2015-10-29T13:12:37.568Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.720 33.891 1498.9611 13:12:08.13M 2015-10-29T13:12:37.773Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.723 33.894 1498.9648 13:12:08.32M 2015-10-29T13:12:37.978Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.726 33.896 1498.9680 13:12:08.52M 2015-10-29T13:12:38.193Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.728 33.899 1498.9696 13:12:08.72M 2015-10-29T13:12:38.378Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.729 33.900 1498.9718 13:12:08.94M 2015-10-29T13:12:38.583Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.730 33.901 1498.9724 13:12:09.14M 2015-10-29T13:12:38.788Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.730 33.902 1498.9727 13:12:09.34M 2015-10-29T13:12:38.988Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.730 33.902 1498.9731 13:12:09.54M 2015-10-29T13:12:39.193Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.730 33.901 1498.9733 13:12:09.74M 2015-10-29T13:12:39.393Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.730 33.901 1498.9725 13:12:09.93M 2015-10-29T13:12:39.598Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.730 33.901 1498.9722 13:12:10.15M 2015-10-29T13:12:39.803Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.710 33.882 1498.9501 13:12:10.35M 2015-10-29T13:12:40.003Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.706 33.878 1498.9459 13:12:10.55M 2015-10-29T13:12:40.208Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.707 33.879 1498.9480 13:12:10.75M 2015-10-29T13:12:40.413Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.708 33.880 1498.9491 13:12:10.95M 2015-10-29T13:12:40.618Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.710 33.882 1498.9504 13:12:11.17M 2015-10-29T13:12:40.818Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.727 33.899 1498.9697 13:12:11.37M 2015-10-29T13:12:41.018Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.729 33.901 1498.9717 13:12:11.57M 2015-10-29T13:12:41.223Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.732 33.903 1498.9734 13:12:11.77M 2015-10-29T13:12:41.428Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.734 33.904 1498.9769 13:12:11.97M 2015-10-29T13:12:41.633Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.749 33.918 1498.9939 13:12:12.19M 2015-10-29T13:12:41.828Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.749 33.919 1498.9934 13:12:12.39M 2015-10-29T13:12:42.038Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.750 33.920 1498.9941 13:12:12.58M 2015-10-29T13:12:42.238Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.752 33.922 1498.9951 13:12:12.78M 2015-10-29T13:12:42.444Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.753 33.923 1498.9961 13:12:13.00M 2015-10-29T13:12:42.658Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.754 33.924 1498.9968 13:12:13.20M 2015-10-29T13:12:42.848Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.754 33.925 1498.9949 13:12:13.41M 2015-10-29T13:12:43.048Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.754 33.925 1498.9940 13:12:13.60M 2015-10-29T13:12:43.281Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.740 33.912 1498.9778 13:12:13.80M 2015-10-29T13:12:43.458Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.719 33.891 1498.9531 13:12:14.02M 2015-10-29T13:12:43.658Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.717 33.890 1498.9500 13:12:14.21M 2015-10-29T13:12:43.863Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.716 33.889 1498.9486 13:12:14.41M 2015-10-29T13:12:44.063Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.715 33.888 1498.9470 13:12:14.61M 2015-10-29T13:12:44.268Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.713 33.886 1498.9449 13:12:14.81M 2015-10-29T13:12:44.473Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.712 33.885 1498.9434 13:12:15.03M 2015-10-29T13:12:44.673Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.711 33.885 1498.9418 13:12:15.23M 2015-10-29T13:12:44.878Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.722 33.896 1498.9545 13:12:15.43M 2015-10-29T13:12:45.084Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.724 33.897 1498.9558 13:12:15.63M 2015-10-29T13:12:45.284Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.726 33.900 1498.9594 13:12:15.83M 2015-10-29T13:12:45.488Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.729 33.902 1498.9620 13:12:16.04M 2015-10-29T13:12:45.688Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.731 33.904 1498.9652 13:12:16.24M 2015-10-29T13:12:45.893Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.733 33.906 1498.9680 13:12:16.44M 2015-10-29T13:12:46.093Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.735 33.908 1498.9702 13:12:16.64M 2015-10-29T13:12:46.298Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.737 33.910 1498.9719 13:12:16.84M 2015-10-29T13:12:46.498Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.738 33.911 1498.9729 13:12:17.06M 2015-10-29T13:12:46.708Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.738 33.911 1498.9731 13:12:17.26M 2015-10-29T13:12:46.908Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.730 33.903 1498.9629 13:12:17.46M 2015-10-29T13:12:47.128Z|I-OCEAN7-304-XXXX| 24.38 12.903 39.712 33.886 1498.9420 13:12:17.66M 2015-10-29T13:12:47.313Z|I-OCEAN7-304-XXXX| 24.39 12.903 39.711 33.886 1498.9424 13:12:17.87M 2015-10-29T13:12:47.518Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.711 33.885 1498.9424 13:12:18.08M 2015-10-29T13:12:47.718Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.705 33.879 1498.9360 13:12:18.27M 2015-10-29T13:12:47.923Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.704 33.879 1498.9353 13:12:18.47M 2015-10-29T13:12:48.123Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.708 33.882 1498.9401 13:12:18.67M 2015-10-29T13:12:48.361Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.708 33.882 1498.9412 13:12:18.87M 2015-10-29T13:12:48.533Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.709 33.882 1498.9434 13:12:19.09M 2015-10-29T13:12:48.733Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.724 33.896 1498.9609 13:12:19.29M 2015-10-29T13:12:48.961Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.725 33.898 1498.9625 13:12:19.49M 2015-10-29T13:12:49.143Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.727 33.899 1498.9652 13:12:19.69M 2015-10-29T13:12:49.348Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.746 33.917 1498.9868 13:12:19.89M 2015-10-29T13:12:49.548Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.747 33.917 1498.9880 13:12:20.10M 2015-10-29T13:12:49.748Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.757 33.927 1499.0004 13:12:20.30M 2015-10-29T13:12:49.948Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.757 33.927 1499.0002 13:12:20.50M 2015-10-29T13:12:50.158Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.757 33.927 1499.0007 13:12:20.70M 2015-10-29T13:12:50.358Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.757 33.927 1499.0015 13:12:20.90M 2015-10-29T13:12:50.558Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.757 33.927 1499.0015 13:12:21.12M 2015-10-29T13:12:50.764Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.756 33.926 1499.0006 13:12:21.32M 2015-10-29T13:12:50.968Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.755 33.925 1498.9996 13:12:21.52M 2015-10-29T13:12:51.173Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.739 33.910 1498.9808 13:12:21.72M 2015-10-29T13:12:51.373Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.719 33.891 1498.9591 13:12:21.92M 2015-10-29T13:12:51.593Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.718 33.889 1498.9584 13:12:22.13M 2015-10-29T13:12:51.783Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.716 33.887 1498.9570 13:12:22.35M 2015-10-29T13:12:51.983Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.715 33.886 1498.9563 13:12:22.53M 2015-10-29T13:12:52.183Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.713 33.884 1498.9545 13:12:22.73M 2015-10-29T13:12:52.388Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.712 33.883 1498.9526 13:12:22.93M 2015-10-29T13:12:52.593Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.714 33.885 1498.9551 13:12:23.15M 2015-10-29T13:12:52.793Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.729 33.899 1498.9719 13:12:23.35M 2015-10-29T13:12:52.998Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.730 33.900 1498.9734 13:12:23.55M 2015-10-29T13:12:53.198Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.744 33.914 1498.9886 13:12:23.75M 2015-10-29T13:12:53.403Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.758 33.927 1499.0050 13:12:23.94M 2015-10-29T13:12:53.608Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.760 33.929 1499.0065 13:12:24.16M 2015-10-29T13:12:53.808Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.761 33.930 1499.0082 13:12:24.36M 2015-10-29T13:12:54.008Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.759 33.928 1499.0070 13:12:24.56M 2015-10-29T13:12:54.213Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.758 33.927 1499.0062 13:12:24.76M 2015-10-29T13:12:54.418Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.757 33.926 1499.0039 13:12:24.96M 2015-10-29T13:12:54.623Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.756 33.925 1499.0015 13:12:25.18M 2015-10-29T13:12:54.823Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.722 33.893 1498.9635 13:12:25.38M 2015-10-29T13:12:55.028Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.722 33.893 1498.9626 13:12:25.58M 2015-10-29T13:12:55.233Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.721 33.893 1498.9607 13:12:25.78M 2015-10-29T13:12:55.433Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.721 33.893 1498.9601 13:12:25.97M 2015-10-29T13:12:55.638Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.720 33.892 1498.9594 13:12:26.19M 2015-10-29T13:12:55.838Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.708 33.880 1498.9453 13:12:26.39M 2015-10-29T13:12:56.063Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.706 33.879 1498.9425 13:12:26.59M 2015-10-29T13:12:56.245Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.704 33.877 1498.9397 13:12:26.81M 2015-10-29T13:12:56.448Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.702 33.875 1498.9373 13:12:27.01M 2015-10-29T13:12:56.653Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.702 33.875 1498.9369 13:12:27.21M 2015-10-29T13:12:56.858Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.729 33.901 1498.9672 13:12:27.41M 2015-10-29T13:12:57.058Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.737 33.909 1498.9757 13:12:27.61M 2015-10-29T13:12:57.258Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.751 33.922 1498.9915 13:12:27.81M 2015-10-29T13:12:57.463Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.751 33.922 1498.9924 13:12:28.02M 2015-10-29T13:12:57.669Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.752 33.923 1498.9928 13:12:28.22M 2015-10-29T13:12:57.873Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.753 33.924 1498.9938 13:12:28.42M 2015-10-29T13:12:58.073Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.753 33.924 1498.9943 13:12:28.62M 2015-10-29T13:12:58.278Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.754 33.925 1498.9954 13:12:28.82M 2015-10-29T13:12:58.478Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.755 33.926 1498.9973 13:12:29.04M 2015-10-29T13:12:58.684Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.749 33.920 1498.9912 13:12:29.24M 2015-10-29T13:12:58.884Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.739 33.910 1498.9794 13:12:29.44M 2015-10-29T13:12:59.088Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.738 33.909 1498.9791 13:12:29.63M 2015-10-29T13:12:59.293Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.737 33.908 1498.9777 13:12:29.84M 2015-10-29T13:12:59.499Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.735 33.906 1498.9751 13:12:30.05M 2015-10-29T13:12:59.699Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.718 33.890 1498.9561 13:12:30.26M 2015-10-29T13:12:59.899Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.717 33.889 1498.9537 13:12:30.45M 2015-10-29T13:13:00.103Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.715 33.888 1498.9518 13:12:30.65M 2015-10-29T13:13:00.309Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.714 33.886 1498.9501 13:12:30.85M 2015-10-29T13:13:00.529Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.712 33.884 1498.9469 13:12:31.07M 2015-10-29T13:13:00.714Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.710 33.883 1498.9449 13:12:31.28M 2015-10-29T13:13:00.918Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.710 33.882 1498.9434 13:12:31.47M 2015-10-29T13:13:01.118Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.719 33.891 1498.9536 13:12:31.67M 2015-10-29T13:13:01.324Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.721 33.893 1498.9556 13:12:31.86M 2015-10-29T13:13:01.524Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.723 33.894 1498.9581 13:12:32.08M 2015-10-29T13:13:01.729Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.725 33.896 1498.9595 13:12:32.28M 2015-10-29T13:13:01.934Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.744 33.914 1498.9806 13:12:32.48M 2015-10-29T13:13:02.134Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.745 33.916 1498.9823 13:12:32.68M 2015-10-29T13:13:02.339Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.747 33.918 1498.9838 13:12:32.88M 2015-10-29T13:13:02.544Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.748 33.919 1498.9851 13:12:33.10M 2015-10-29T13:13:02.744Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.749 33.920 1498.9867 13:12:33.30M 2015-10-29T13:13:02.944Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.750 33.920 1498.9879 13:12:33.50M 2015-10-29T13:13:03.149Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.750 33.920 1498.9883 13:12:33.69M 2015-10-29T13:13:03.354Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.749 33.919 1498.9883 13:12:33.89M 2015-10-29T13:13:03.554Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.716 33.887 1498.9517 13:12:34.11M 2015-10-29T13:13:03.759Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.716 33.887 1498.9518 13:12:34.31M 2015-10-29T13:13:03.965Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.716 33.887 1498.9523 13:12:34.51M 2015-10-29T13:13:04.164Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.715 33.887 1498.9521 13:12:34.71M 2015-10-29T13:13:04.369Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.714 33.886 1498.9518 13:12:34.91M 2015-10-29T13:13:04.574Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.713 33.885 1498.9507 13:12:35.13M 2015-10-29T13:13:04.774Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.713 33.884 1498.9514 13:12:35.33M 2015-10-29T13:13:04.994Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.713 33.884 1498.9528 13:12:35.53M 2015-10-29T13:13:05.179Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.714 33.885 1498.9547 13:12:35.74M 2015-10-29T13:13:05.389Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.728 33.899 1498.9724 13:12:35.92M 2015-10-29T13:13:05.584Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.746 33.916 1498.9934 13:12:36.15M 2015-10-29T13:13:05.796Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.747 33.916 1498.9951 13:12:36.34M 2015-10-29T13:13:05.994Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.747 33.917 1498.9958 13:12:36.54M 2015-10-29T13:13:06.199Z|I-OCEAN7-304-XXXX| 24.76 12.906 39.748 33.918 1498.9968 13:12:36.74M 2015-10-29T13:13:06.399Z|I-OCEAN7-304-XXXX| 24.79 12.906 39.749 33.919 1498.9976 13:12:36.94M 2015-10-29T13:13:06.599Z|I-OCEAN7-304-XXXX| 24.84 12.906 39.750 33.920 1498.9989 13:12:37.16M 2015-10-29T13:13:06.804Z|I-OCEAN7-304-XXXX| 24.89 12.906 39.751 33.921 1499.0002 13:12:37.36M 2015-10-29T13:13:07.009Z|I-OCEAN7-304-XXXX| 24.90 12.906 39.751 33.921 1499.0006 13:12:37.55M 2015-10-29T13:13:07.214Z|I-OCEAN7-304-XXXX| 24.90 12.906 39.750 33.920 1498.9994 13:12:37.76M 2015-10-29T13:13:07.414Z|I-OCEAN7-304-XXXX| 24.86 12.906 39.748 33.918 1498.9976 13:12:37.96M 2015-10-29T13:13:07.614Z|I-OCEAN7-304-XXXX| 24.86 12.906 39.755 33.925 1499.0056 13:12:38.17M 2015-10-29T13:13:07.819Z|I-OCEAN7-304-XXXX| 24.82 12.906 39.757 33.926 1499.0067 13:12:38.37M 2015-10-29T13:13:08.019Z|I-OCEAN7-304-XXXX| 24.82 12.906 39.758 33.927 1499.0068 13:12:38.57M 2015-10-29T13:13:08.224Z|I-OCEAN7-304-XXXX| 24.81 12.906 39.758 33.928 1499.0071 13:12:38.77M 2015-10-29T13:13:08.429Z|I-OCEAN7-304-XXXX| 24.76 12.906 39.760 33.930 1499.0073 13:12:38.97M 2015-10-29T13:13:08.629Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.761 33.931 1499.0085 13:12:39.19M 2015-10-29T13:13:08.834Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.764 33.933 1499.0111 13:12:39.39M 2015-10-29T13:13:09.039Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.766 33.936 1499.0138 13:12:39.59M 2015-10-29T13:13:09.239Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.769 33.938 1499.0156 13:12:39.79M 2015-10-29T13:13:09.459Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.771 33.940 1499.0187 13:12:40.00M 2015-10-29T13:13:09.649Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.773 33.942 1499.0203 13:12:40.22M 2015-10-29T13:13:09.849Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.765 33.935 1499.0111 13:12:40.40M 2015-10-29T13:13:10.049Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.765 33.935 1499.0104 13:12:40.60M 2015-10-29T13:13:10.254Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.765 33.935 1499.0089 13:12:40.80M 2015-10-29T13:13:10.459Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.758 33.928 1498.9995 13:12:41.02M 2015-10-29T13:13:10.659Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.744 33.915 1498.9834 13:12:41.22M 2015-10-29T13:13:10.864Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.731 33.902 1498.9685 13:12:41.42M 2015-10-29T13:13:11.069Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.729 33.901 1498.9673 13:12:41.61M 2015-10-29T13:13:11.274Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.729 33.900 1498.9663 13:12:41.81M 2015-10-29T13:13:11.474Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.728 33.900 1498.9646 13:12:42.03M 2015-10-29T13:13:11.674Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.727 33.899 1498.9642 13:12:42.23M 2015-10-29T13:13:11.884Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.727 33.899 1498.9631 13:12:42.43M 2015-10-29T13:13:12.079Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.738 33.910 1498.9750 13:12:42.63M 2015-10-29T13:13:12.284Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.740 33.912 1498.9777 13:12:42.83M 2015-10-29T13:13:12.489Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.742 33.914 1498.9799 13:12:43.05M 2015-10-29T13:13:12.694Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.759 33.930 1498.9985 13:12:43.25M 2015-10-29T13:13:12.894Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.761 33.931 1499.0002 13:12:43.45M 2015-10-29T13:13:13.099Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.763 33.933 1499.0026 13:12:43.65M 2015-10-29T13:13:13.299Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.765 33.935 1499.0057 13:12:43.84M 2015-10-29T13:13:13.521Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.767 33.936 1499.0088 13:12:44.06M 2015-10-29T13:13:13.709Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.771 33.940 1499.0129 13:12:44.26M 2015-10-29T13:13:13.924Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.771 33.940 1499.0129 13:12:44.46M 2015-10-29T13:13:14.114Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.770 33.940 1499.0117 13:12:44.68M 2015-10-29T13:13:14.314Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.770 33.939 1499.0110 13:12:44.86M 2015-10-29T13:13:14.514Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.769 33.938 1499.0109 13:12:45.08M 2015-10-29T13:13:14.724Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.767 33.936 1499.0094 13:12:45.27M 2015-10-29T13:13:14.924Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.747 33.917 1498.9875 13:12:45.48M 2015-10-29T13:13:15.129Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.745 33.915 1498.9858 13:12:45.67M 2015-10-29T13:13:15.329Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.743 33.913 1498.9825 13:12:45.88M 2015-10-29T13:13:15.534Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.740 33.911 1498.9794 13:12:46.09M 2015-10-29T13:13:15.739Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.739 33.909 1498.9774 13:12:46.29M 2015-10-29T13:13:15.939Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.737 33.908 1498.9760 13:12:46.49M 2015-10-29T13:13:16.144Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.737 33.908 1498.9752 13:12:46.69M 2015-10-29T13:13:16.349Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.736 33.907 1498.9751 13:12:46.89M 2015-10-29T13:13:16.549Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.743 33.914 1498.9825 13:12:47.11M 2015-10-29T13:13:16.754Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.744 33.915 1498.9839 13:12:47.31M 2015-10-29T13:13:16.954Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.757 33.927 1498.9982 13:12:47.51M 2015-10-29T13:13:17.159Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.758 33.928 1498.9989 13:12:47.70M 2015-10-29T13:13:17.359Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.759 33.929 1498.9996 13:12:47.91M 2015-10-29T13:13:17.564Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.760 33.930 1499.0005 13:12:48.12M 2015-10-29T13:13:17.764Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.770 33.940 1499.0118 13:12:48.32M 2015-10-29T13:13:17.969Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.771 33.941 1499.0143 13:12:48.52M 2015-10-29T13:13:18.174Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.771 33.941 1499.0142 13:12:48.72M 2015-10-29T13:13:18.394Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.770 33.940 1499.0138 13:12:48.92M 2015-10-29T13:13:18.579Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.770 33.940 1499.0134 13:12:49.15M 2015-10-29T13:13:18.779Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.763 33.934 1499.0059 13:12:49.34M 2015-10-29T13:13:18.984Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.763 33.933 1499.0055 13:12:49.53M 2015-10-29T13:13:19.184Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.754 33.925 1498.9966 13:12:49.73M 2015-10-29T13:13:19.389Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.754 33.924 1498.9962 13:12:49.93M 2015-10-29T13:13:19.601Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.753 33.923 1498.9943 13:12:50.15M 2015-10-29T13:13:19.799Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.751 33.922 1498.9937 13:12:50.35M 2015-10-29T13:13:19.999Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.750 33.920 1498.9927 13:12:50.55M 2015-10-29T13:13:20.204Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.748 33.918 1498.9908 13:12:50.75M 2015-10-29T13:13:20.409Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.744 33.914 1498.9872 13:12:50.95M 2015-10-29T13:13:20.609Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.743 33.913 1498.9872 13:12:51.17M 2015-10-29T13:13:20.814Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.742 33.913 1498.9874 13:12:51.37M 2015-10-29T13:13:21.014Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.742 33.912 1498.9867 13:12:51.57M 2015-10-29T13:13:21.219Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.743 33.913 1498.9868 13:12:51.76M 2015-10-29T13:13:21.424Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.744 33.914 1498.9884 13:12:51.97M 2015-10-29T13:13:21.624Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.745 33.915 1498.9910 13:12:52.18M 2015-10-29T13:13:21.829Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.746 33.916 1498.9950 13:12:52.38M 2015-10-29T13:13:22.029Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.748 33.917 1498.9972 13:12:52.58M 2015-10-29T13:13:22.234Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.750 33.919 1498.9999 13:12:52.78M 2015-10-29T13:13:22.439Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.752 33.921 1499.0029 13:12:53.00M 2015-10-29T13:13:22.640Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.780 33.948 1499.0350 13:12:53.20M 2015-10-29T13:13:22.860Z|I-OCEAN7-304-XXXX| 24.82 12.907 39.783 33.950 1499.0389 13:12:53.40M 2015-10-29T13:13:23.045Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.786 33.953 1499.0413 13:12:53.61M 2015-10-29T13:13:23.250Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.790 33.957 1499.0458 13:12:53.79M 2015-10-29T13:13:23.454Z|I-OCEAN7-304-XXXX| 24.81 12.904 39.789 33.958 1499.0386 13:12:54.01M 2015-10-29T13:13:23.654Z|I-OCEAN7-304-XXXX| 24.82 12.904 39.787 33.958 1499.0364 13:12:54.21M 2015-10-29T13:13:23.860Z|I-OCEAN7-304-XXXX| 24.79 12.904 39.787 33.956 1499.0355 13:12:54.41M 2015-10-29T13:13:24.060Z|I-OCEAN7-304-XXXX| 24.79 12.904 39.785 33.955 1499.0342 13:12:54.61M 2015-10-29T13:13:24.281Z|I-OCEAN7-304-XXXX| 24.79 12.904 39.784 33.953 1499.0327 13:12:54.81M 2015-10-29T13:13:24.470Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.766 33.936 1499.0112 13:12:55.03M 2015-10-29T13:13:24.670Z|I-OCEAN7-304-XXXX| 24.67 12.905 39.748 33.920 1498.9916 13:12:55.23M 2015-10-29T13:13:24.875Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.748 33.918 1498.9913 13:12:55.43M 2015-10-29T13:13:25.075Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.747 33.917 1498.9899 13:12:55.63M 2015-10-29T13:13:25.280Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.746 33.916 1498.9891 13:12:55.82M 2015-10-29T13:13:25.485Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.744 33.915 1498.9869 13:12:56.04M 2015-10-29T13:13:25.690Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.743 33.913 1498.9840 13:12:56.24M 2015-10-29T13:13:25.890Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.742 33.913 1498.9818 13:12:56.44M 2015-10-29T13:13:26.095Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.738 33.909 1498.9767 13:12:56.64M 2015-10-29T13:13:26.300Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.738 33.909 1498.9751 13:12:56.84M 2015-10-29T13:13:26.500Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.746 33.917 1498.9838 13:12:57.06M 2015-10-29T13:13:26.700Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.748 33.919 1498.9846 13:12:57.26M 2015-10-29T13:13:26.905Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.764 33.934 1499.0026 13:12:57.46M 2015-10-29T13:13:27.105Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.764 33.935 1499.0024 13:12:57.65M 2015-10-29T13:13:27.325Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.765 33.935 1499.0032 13:12:57.85M 2015-10-29T13:13:27.515Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.775 33.945 1499.0151 13:12:58.09M 2015-10-29T13:13:27.715Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.776 33.945 1499.0159 13:12:58.27M 2015-10-29T13:13:27.920Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.776 33.946 1499.0153 13:12:58.47M 2015-10-29T13:13:28.125Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.778 33.948 1499.0161 13:12:58.67M 2015-10-29T13:13:28.325Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.779 33.949 1499.0178 13:12:58.87M 2015-10-29T13:13:28.530Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.779 33.949 1499.0177 13:12:59.09M 2015-10-29T13:13:28.730Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.778 33.948 1499.0165 13:12:59.29M 2015-10-29T13:13:28.935Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.777 33.948 1499.0157 13:12:59.49M 2015-10-29T13:13:29.140Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.763 33.934 1499.0007 13:12:59.69M 2015-10-29T13:13:29.340Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.762 33.932 1498.9990 13:12:59.88M 2015-10-29T13:13:29.545Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.760 33.931 1498.9976 13:13:00.10M 2015-10-29T13:13:29.745Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.746 33.918 1498.9830 13:13:00.30M 2015-10-29T13:13:29.950Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.745 33.917 1498.9822 13:13:00.50M 2015-10-29T13:13:30.155Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.731 33.902 1498.9657 13:13:00.70M 2015-10-29T13:13:30.355Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.729 33.901 1498.9650 13:13:00.90M 2015-10-29T13:13:30.555Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.731 33.902 1498.9664 13:13:01.12M 2015-10-29T13:13:30.760Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.732 33.904 1498.9674 13:13:01.31M 2015-10-29T13:13:30.965Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.734 33.905 1498.9703 13:13:01.51M 2015-10-29T13:13:31.170Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.736 33.907 1498.9718 13:13:01.71M 2015-10-29T13:13:31.370Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.738 33.909 1498.9757 13:13:01.91M 2015-10-29T13:13:31.576Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.758 33.928 1498.9999 13:13:02.13M 2015-10-29T13:13:31.790Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.761 33.931 1499.0029 13:13:02.33M 2015-10-29T13:13:31.975Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.764 33.933 1499.0061 13:13:02.54M 2015-10-29T13:13:32.185Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.782 33.950 1499.0256 13:13:02.73M 2015-10-29T13:13:32.385Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.782 33.951 1499.0258 13:13:02.93M 2015-10-29T13:13:32.590Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.781 33.950 1499.0250 13:13:03.14M 2015-10-29T13:13:32.790Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.779 33.948 1499.0231 13:13:03.35M 2015-10-29T13:13:32.995Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.777 33.947 1499.0200 13:13:03.54M 2015-10-29T13:13:33.200Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.760 33.930 1499.0006 13:13:03.74M 2015-10-29T13:13:33.400Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.744 33.915 1498.9830 13:13:03.94M 2015-10-29T13:13:33.605Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.744 33.915 1498.9832 13:13:04.16M 2015-10-29T13:13:33.805Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.744 33.914 1498.9832 13:13:04.36M 2015-10-29T13:13:34.010Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.742 33.913 1498.9824 13:13:04.56M 2015-10-29T13:13:34.215Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.742 33.913 1498.9829 13:13:04.76M 2015-10-29T13:13:34.415Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.733 33.904 1498.9735 13:13:04.96M 2015-10-29T13:13:34.620Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.732 33.904 1498.9724 13:13:05.18M 2015-10-29T13:13:34.825Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.732 33.904 1498.9730 13:13:05.38M 2015-10-29T13:13:35.025Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.728 33.899 1498.9677 13:13:05.58M 2015-10-29T13:13:35.225Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.728 33.900 1498.9681 13:13:05.77M 2015-10-29T13:13:35.430Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.737 33.909 1498.9780 13:13:05.97M 2015-10-29T13:13:35.635Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.738 33.910 1498.9789 13:13:06.19M 2015-10-29T13:13:35.835Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.748 33.919 1498.9904 13:13:06.39M 2015-10-29T13:13:36.040Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.761 33.932 1499.0043 13:13:06.59M 2015-10-29T13:13:36.260Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.762 33.933 1499.0057 13:13:06.79M 2015-10-29T13:13:36.445Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.764 33.934 1499.0076 13:13:07.02M 2015-10-29T13:13:36.646Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.766 33.936 1499.0100 13:13:07.21M 2015-10-29T13:13:36.850Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.768 33.939 1499.0118 13:13:07.40M 2015-10-29T13:13:37.055Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.770 33.941 1499.0139 13:13:07.60M 2015-10-29T13:13:37.255Z|I-OCEAN7-304-XXXX| 24.63 12.904 39.772 33.943 1499.0157 13:13:07.80M 2015-10-29T13:13:37.465Z|I-OCEAN7-304-XXXX| 24.63 12.904 39.774 33.945 1499.0179 13:13:08.02M 2015-10-29T13:13:37.665Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.771 33.942 1499.0159 13:13:08.22M 2015-10-29T13:13:37.870Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.770 33.941 1499.0155 13:13:08.42M 2015-10-29T13:13:38.070Z|I-OCEAN7-304-XXXX| 24.69 12.905 39.769 33.939 1499.0164 13:13:08.62M 2015-10-29T13:13:38.275Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.750 33.921 1498.9955 13:13:08.82M 2015-10-29T13:13:38.475Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.749 33.920 1498.9935 13:13:09.04M 2015-10-29T13:13:38.680Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.747 33.918 1498.9913 13:13:09.23M 2015-10-29T13:13:38.885Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.744 33.915 1498.9894 13:13:09.44M 2015-10-29T13:13:39.085Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.741 33.912 1498.9873 13:13:09.63M 2015-10-29T13:13:39.321Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.739 33.910 1498.9855 13:13:09.83M 2015-10-29T13:13:39.490Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.737 33.908 1498.9838 13:13:10.05M 2015-10-29T13:13:39.695Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.736 33.906 1498.9829 13:13:10.25M 2015-10-29T13:13:39.895Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.737 33.906 1498.9839 13:13:10.45M 2015-10-29T13:13:40.100Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.738 33.907 1498.9856 13:13:10.65M 2015-10-29T13:13:40.300Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.756 33.924 1499.0068 13:13:10.85M 2015-10-29T13:13:40.510Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.774 33.941 1499.0272 13:13:11.06M 2015-10-29T13:13:40.725Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.775 33.942 1499.0273 13:13:11.27M 2015-10-29T13:13:40.910Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.776 33.943 1499.0277 13:13:11.48M 2015-10-29T13:13:41.115Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.786 33.953 1499.0391 13:13:11.66M 2015-10-29T13:13:41.320Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.786 33.953 1499.0399 13:13:11.86M 2015-10-29T13:13:41.520Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.787 33.954 1499.0409 13:13:12.08M 2015-10-29T13:13:41.726Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.780 33.947 1499.0331 13:13:12.28M 2015-10-29T13:13:41.930Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.778 33.945 1499.0306 13:13:12.48M 2015-10-29T13:13:42.131Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.776 33.944 1499.0278 13:13:12.68M 2015-10-29T13:13:42.335Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.760 33.929 1499.0092 13:13:12.88M 2015-10-29T13:13:42.535Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.758 33.927 1499.0067 13:13:13.10M 2015-10-29T13:13:42.740Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.757 33.925 1499.0037 13:13:13.30M 2015-10-29T13:13:42.945Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.754 33.923 1499.0010 13:13:13.49M 2015-10-29T13:13:43.146Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.752 33.921 1498.9973 13:13:13.69M 2015-10-29T13:13:43.350Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.749 33.918 1498.9926 13:13:13.89M 2015-10-29T13:13:43.550Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.746 33.916 1498.9891 13:13:14.11M 2015-10-29T13:13:43.761Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.744 33.914 1498.9866 13:13:14.31M 2015-10-29T13:13:43.960Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.741 33.911 1498.9816 13:13:14.51M 2015-10-29T13:13:44.160Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.751 33.921 1498.9930 13:13:14.71M 2015-10-29T13:13:44.365Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.764 33.933 1499.0071 13:13:14.91M 2015-10-29T13:13:44.601Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.765 33.934 1499.0087 13:13:15.13M 2015-10-29T13:13:44.771Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.766 33.935 1499.0096 13:13:15.32M 2015-10-29T13:13:44.970Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.780 33.949 1499.0248 13:13:15.52M 2015-10-29T13:13:45.190Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.782 33.950 1499.0266 13:13:15.72M 2015-10-29T13:13:45.381Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.783 33.951 1499.0295 13:13:15.94M 2015-10-29T13:13:45.585Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.788 33.955 1499.0349 13:13:16.14M 2015-10-29T13:13:45.785Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.787 33.955 1499.0334 13:13:16.34M 2015-10-29T13:13:45.990Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.787 33.955 1499.0327 13:13:16.54M 2015-10-29T13:13:46.190Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.786 33.954 1499.0315 13:13:16.74M 2015-10-29T13:13:46.395Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.785 33.953 1499.0300 13:13:16.94M 2015-10-29T13:13:46.600Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.767 33.937 1499.0093 13:13:17.16M 2015-10-29T13:13:46.800Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.765 33.935 1499.0073 13:13:17.36M 2015-10-29T13:13:47.000Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.763 33.932 1499.0043 13:13:17.55M 2015-10-29T13:13:47.206Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.760 33.929 1499.0007 13:13:17.75M 2015-10-29T13:13:47.411Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.758 33.928 1498.9972 13:13:17.95M 2015-10-29T13:13:47.611Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.755 33.925 1498.9935 13:13:18.17M 2015-10-29T13:13:47.816Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.752 33.923 1498.9907 13:13:18.37M 2015-10-29T13:13:48.021Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.750 33.921 1498.9883 13:13:18.57M 2015-10-29T13:13:48.226Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.749 33.919 1498.9871 13:13:18.77M 2015-10-29T13:13:48.426Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.747 33.918 1498.9851 13:13:18.97M 2015-10-29T13:13:48.626Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.746 33.917 1498.9830 13:13:19.19M 2015-10-29T13:13:48.831Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.746 33.917 1498.9830 13:13:19.38M 2015-10-29T13:13:49.036Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.746 33.918 1498.9835 13:13:19.58M 2015-10-29T13:13:49.241Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.747 33.918 1498.9847 13:13:19.78M 2015-10-29T13:13:49.441Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.760 33.930 1498.9994 13:13:20.00M 2015-10-29T13:13:49.656Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.760 33.930 1499.0015 13:13:20.20M 2015-10-29T13:13:49.881Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.761 33.931 1499.0020 13:13:20.41M 2015-10-29T13:13:50.051Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.762 33.932 1499.0029 13:13:20.60M 2015-10-29T13:13:50.251Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.762 33.933 1499.0044 13:13:20.80M 2015-10-29T13:13:50.456Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.763 33.933 1499.0062 13:13:21.01M 2015-10-29T13:13:50.656Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.764 33.934 1499.0071 13:13:21.22M 2015-10-29T13:13:50.861Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.765 33.935 1499.0079 13:13:21.41M 2015-10-29T13:13:51.066Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.765 33.935 1499.0090 13:13:21.61M 2015-10-29T13:13:51.271Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.766 33.936 1499.0103 13:13:21.81M 2015-10-29T13:13:51.466Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.764 33.934 1499.0078 13:13:22.03M 2015-10-29T13:13:51.676Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.763 33.934 1499.0073 13:13:22.23M 2015-10-29T13:13:51.876Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.763 33.933 1499.0083 13:13:22.43M 2015-10-29T13:13:52.081Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.761 33.931 1499.0081 13:13:22.63M 2015-10-29T13:13:52.281Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.754 33.924 1498.9999 13:13:22.83M 2015-10-29T13:13:52.486Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.753 33.923 1499.0002 13:13:23.05M 2015-10-29T13:13:52.691Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.752 33.921 1498.9993 13:13:23.25M 2015-10-29T13:13:52.891Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.751 33.920 1498.9987 13:13:23.45M 2015-10-29T13:13:53.096Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.749 33.918 1498.9977 13:13:23.64M 2015-10-29T13:13:53.301Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.748 33.917 1498.9967 13:13:23.84M 2015-10-29T13:13:53.501Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.747 33.916 1498.9956 13:13:24.06M 2015-10-29T13:13:53.701Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.747 33.916 1498.9958 13:13:24.26M 2015-10-29T13:13:53.901Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.744 33.914 1498.9935 13:13:24.46M 2015-10-29T13:13:54.126Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.744 33.913 1498.9934 13:13:24.66M 2015-10-29T13:13:54.311Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.744 33.913 1498.9946 13:13:24.88M 2015-10-29T13:13:54.516Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.745 33.915 1498.9955 13:13:25.08M 2015-10-29T13:13:54.716Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.747 33.917 1498.9963 13:13:25.28M 2015-10-29T13:13:54.921Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.768 33.936 1499.0184 13:13:25.47M 2015-10-29T13:13:55.126Z|I-OCEAN7-304-XXXX| 24.75 12.906 39.770 33.939 1499.0210 13:13:25.67M 2015-10-29T13:13:55.326Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.779 33.948 1499.0297 13:13:25.87M 2015-10-29T13:13:55.531Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.779 33.948 1499.0288 13:13:26.09M 2015-10-29T13:13:55.736Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.778 33.947 1499.0275 13:13:26.29M 2015-10-29T13:13:55.936Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.778 33.947 1499.0270 13:13:26.49M 2015-10-29T13:13:56.141Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.777 33.947 1499.0261 13:13:26.69M 2015-10-29T13:13:56.346Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.777 33.947 1499.0254 13:13:26.89M 2015-10-29T13:13:56.546Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.777 33.946 1499.0249 13:13:27.11M 2015-10-29T13:13:56.761Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.776 33.945 1499.0238 13:13:27.30M 2015-10-29T13:13:56.951Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.776 33.945 1499.0229 13:13:27.50M 2015-10-29T13:13:57.156Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.775 33.944 1499.0232 13:13:27.70M 2015-10-29T13:13:57.361Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.764 33.933 1499.0100 13:13:27.90M 2015-10-29T13:13:57.561Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.747 33.919 1498.9855 13:13:28.12M 2015-10-29T13:13:57.766Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.746 33.918 1498.9835 13:13:28.32M 2015-10-29T13:13:57.966Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.744 33.917 1498.9812 13:13:28.52M 2015-10-29T13:13:58.171Z|I-OCEAN7-304-XXXX| 24.47 12.903 39.743 33.916 1498.9788 13:13:28.72M 2015-10-29T13:13:58.371Z|I-OCEAN7-304-XXXX| 24.43 12.903 39.741 33.915 1498.9758 13:13:28.91M 2015-10-29T13:13:58.596Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.739 33.913 1498.9728 13:13:29.14M 2015-10-29T13:13:58.781Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.738 33.911 1498.9702 13:13:29.35M 2015-10-29T13:13:58.986Z|I-OCEAN7-304-XXXX| 24.39 12.902 39.740 33.914 1498.9720 13:13:29.54M 2015-10-29T13:13:59.186Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.740 33.914 1498.9734 13:13:29.73M 2015-10-29T13:13:59.391Z|I-OCEAN7-304-XXXX| 24.39 12.903 39.751 33.924 1498.9865 13:13:29.93M 2015-10-29T13:13:59.591Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.752 33.924 1498.9875 13:13:30.15M 2015-10-29T13:13:59.796Z|I-OCEAN7-304-XXXX| 24.46 12.903 39.752 33.925 1498.9890 13:13:30.35M 2015-10-29T13:14:00.001Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.753 33.926 1498.9902 13:13:30.55M 2015-10-29T13:14:00.201Z|I-OCEAN7-304-XXXX| 24.47 12.903 39.754 33.926 1498.9919 13:13:30.75M 2015-10-29T13:14:00.406Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.783 33.954 1499.0259 13:13:30.95M 2015-10-29T13:14:00.606Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.790 33.960 1499.0343 13:13:31.17M 2015-10-29T13:14:00.811Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.791 33.961 1499.0365 13:13:31.37M 2015-10-29T13:14:01.016Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.790 33.960 1499.0369 13:13:31.57M 2015-10-29T13:14:01.216Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.789 33.959 1499.0359 13:13:31.76M 2015-10-29T13:14:01.421Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.786 33.955 1499.0323 13:13:31.96M 2015-10-29T13:14:01.621Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.777 33.947 1499.0231 13:13:32.18M 2015-10-29T13:14:01.826Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.776 33.946 1499.0226 13:13:32.38M 2015-10-29T13:14:02.026Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.775 33.945 1499.0217 13:13:32.58M 2015-10-29T13:14:02.231Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.760 33.931 1499.0048 13:13:32.78M 2015-10-29T13:14:02.441Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.745 33.916 1498.9874 13:13:33.00M 2015-10-29T13:14:02.636Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.732 33.903 1498.9729 13:13:33.20M 2015-10-29T13:14:02.841Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.731 33.902 1498.9734 13:13:33.39M 2015-10-29T13:14:03.061Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.731 33.902 1498.9729 13:13:33.59M 2015-10-29T13:14:03.247Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.730 33.901 1498.9714 13:13:33.81M 2015-10-29T13:14:03.452Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.734 33.904 1498.9752 13:13:34.01M 2015-10-29T13:14:03.656Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.734 33.904 1498.9761 13:13:34.21M 2015-10-29T13:14:03.856Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.737 33.907 1498.9790 13:13:34.41M 2015-10-29T13:14:04.057Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.752 33.921 1498.9952 13:13:34.61M 2015-10-29T13:14:04.261Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.752 33.922 1498.9946 13:13:34.81M 2015-10-29T13:14:04.461Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.764 33.933 1499.0070 13:13:35.03M 2015-10-29T13:14:04.666Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.775 33.944 1499.0194 13:13:35.22M 2015-10-29T13:14:04.871Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.787 33.955 1499.0314 13:13:35.42M 2015-10-29T13:14:05.071Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.787 33.955 1499.0313 13:13:35.62M 2015-10-29T13:14:05.276Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.787 33.955 1499.0310 13:13:35.82M 2015-10-29T13:14:05.481Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.787 33.956 1499.0305 13:13:36.04M 2015-10-29T13:14:05.681Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.780 33.949 1499.0208 13:13:36.24M 2015-10-29T13:14:05.887Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.778 33.947 1499.0168 13:13:36.44M 2015-10-29T13:14:06.091Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.776 33.946 1499.0155 13:13:36.64M 2015-10-29T13:14:06.291Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.763 33.934 1499.0002 13:13:36.84M 2015-10-29T13:14:06.496Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.750 33.921 1498.9845 13:13:37.06M 2015-10-29T13:14:06.696Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.750 33.921 1498.9838 13:13:37.25M 2015-10-29T13:14:06.921Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.742 33.913 1498.9742 13:13:37.45M 2015-10-29T13:14:07.101Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.741 33.913 1498.9749 13:13:37.65M 2015-10-29T13:14:07.307Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.740 33.911 1498.9738 13:13:37.85M 2015-10-29T13:14:07.527Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.737 33.909 1498.9702 13:13:38.07M 2015-10-29T13:14:07.712Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.736 33.908 1498.9700 13:13:38.29M 2015-10-29T13:14:07.916Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.735 33.907 1498.9701 13:13:38.47M 2015-10-29T13:14:08.123Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.735 33.907 1498.9707 13:13:38.67M 2015-10-29T13:14:08.322Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.735 33.907 1498.9719 13:13:38.87M 2015-10-29T13:14:08.527Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.736 33.907 1498.9741 13:13:39.09M 2015-10-29T13:14:08.727Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.737 33.908 1498.9768 13:13:39.28M 2015-10-29T13:14:08.932Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.739 33.910 1498.9788 13:13:39.48M 2015-10-29T13:14:09.132Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.753 33.923 1498.9950 13:13:39.68M 2015-10-29T13:14:09.337Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.755 33.925 1498.9984 13:13:39.88M 2015-10-29T13:14:09.541Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.770 33.939 1499.0167 13:13:40.10M 2015-10-29T13:14:09.741Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.772 33.940 1499.0183 13:13:40.30M 2015-10-29T13:14:09.946Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.773 33.941 1499.0194 13:13:40.50M 2015-10-29T13:14:10.147Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.773 33.942 1499.0198 13:13:40.70M 2015-10-29T13:14:10.351Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.773 33.942 1499.0204 13:13:40.90M 2015-10-29T13:14:10.557Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.774 33.943 1499.0216 13:13:41.12M 2015-10-29T13:14:10.757Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.766 33.936 1499.0129 13:13:41.32M 2015-10-29T13:14:10.957Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.765 33.934 1499.0107 13:13:41.51M 2015-10-29T13:14:11.164Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.764 33.934 1499.0082 13:13:41.71M 2015-10-29T13:14:11.367Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.762 33.933 1499.0055 13:13:41.91M 2015-10-29T13:14:11.572Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.760 33.931 1499.0028 13:13:42.13M 2015-10-29T13:14:11.777Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.759 33.929 1499.0028 13:13:42.33M 2015-10-29T13:14:11.997Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.747 33.918 1498.9897 13:13:42.53M 2015-10-29T13:14:12.182Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.745 33.916 1498.9885 13:13:42.75M 2015-10-29T13:14:12.382Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.744 33.915 1498.9872 13:13:42.93M 2015-10-29T13:14:12.587Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.743 33.913 1498.9865 13:13:43.15M 2015-10-29T13:14:12.792Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.741 33.912 1498.9844 13:13:43.35M 2015-10-29T13:14:12.992Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.753 33.923 1498.9973 13:13:43.54M 2015-10-29T13:14:13.197Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.761 33.930 1499.0072 13:13:43.74M 2015-10-29T13:14:13.397Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.762 33.932 1499.0084 13:13:43.94M 2015-10-29T13:14:13.603Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.764 33.934 1499.0110 13:13:44.16M 2015-10-29T13:14:13.803Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.766 33.936 1499.0139 13:13:44.36M 2015-10-29T13:14:14.007Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.768 33.937 1499.0153 13:13:44.56M 2015-10-29T13:14:14.212Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.770 33.939 1499.0178 13:13:44.76M 2015-10-29T13:14:14.417Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.787 33.956 1499.0366 13:13:44.96M 2015-10-29T13:14:14.617Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.788 33.957 1499.0377 13:13:45.18M 2015-10-29T13:14:14.817Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.789 33.958 1499.0378 13:13:45.37M 2015-10-29T13:14:15.022Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.789 33.958 1499.0374 13:13:45.57M 2015-10-29T13:14:15.222Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.788 33.958 1499.0366 13:13:45.77M 2015-10-29T13:14:15.427Z|I-OCEAN7-304-XXXX| 24.69 12.905 39.787 33.956 1499.0352 13:13:45.97M 2015-10-29T13:14:15.632Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.786 33.955 1499.0352 13:13:46.19M 2015-10-29T13:14:15.841Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.777 33.946 1499.0250 13:13:46.39M 2015-10-29T13:14:16.037Z|I-OCEAN7-304-XXXX| 24.66 12.905 39.775 33.945 1499.0234 13:13:46.59M 2015-10-29T13:14:16.244Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.774 33.944 1499.0205 13:13:46.79M 2015-10-29T13:14:16.462Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.773 33.943 1499.0192 13:13:47.01M 2015-10-29T13:14:16.647Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.773 33.943 1499.0176 13:13:47.22M 2015-10-29T13:14:16.852Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.761 33.932 1499.0040 13:13:47.40M 2015-10-29T13:14:17.081Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.760 33.931 1499.0017 13:13:47.60M 2015-10-29T13:14:17.257Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.758 33.929 1498.9999 13:13:47.80M 2015-10-29T13:14:17.457Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.750 33.921 1498.9902 13:13:48.02M 2015-10-29T13:14:17.662Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.741 33.913 1498.9803 13:13:48.22M 2015-10-29T13:14:17.867Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.740 33.911 1498.9786 13:13:48.42M 2015-10-29T13:14:18.067Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.739 33.911 1498.9777 13:13:48.62M 2015-10-29T13:14:18.267Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.739 33.911 1498.9774 13:13:48.82M 2015-10-29T13:14:18.481Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.740 33.912 1498.9777 13:13:49.03M 2015-10-29T13:14:18.677Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.742 33.914 1498.9779 13:13:49.23M 2015-10-29T13:14:18.877Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.743 33.915 1498.9794 13:13:49.43M 2015-10-29T13:14:19.083Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.745 33.917 1498.9816 13:13:49.63M 2015-10-29T13:14:19.287Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.747 33.918 1498.9841 13:13:49.83M 2015-10-29T13:14:19.487Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.749 33.920 1498.9866 13:13:50.05M 2015-10-29T13:14:19.692Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.750 33.921 1498.9885 13:13:50.25M 2015-10-29T13:14:19.921Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.751 33.922 1498.9916 13:13:50.45M 2015-10-29T13:14:20.092Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.753 33.925 1498.9893 13:13:50.65M 2015-10-29T13:14:20.297Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.770 33.942 1499.0090 13:13:50.84M 2015-10-29T13:14:20.502Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.772 33.944 1499.0110 13:13:51.06M 2015-10-29T13:14:20.707Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.774 33.945 1499.0129 13:13:51.27M 2015-10-29T13:14:20.927Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.775 33.947 1499.0151 13:13:51.46M 2015-10-29T13:14:21.112Z|I-OCEAN7-304-XXXX| 24.46 12.903 39.777 33.948 1499.0175 13:13:51.68M 2015-10-29T13:14:21.317Z|I-OCEAN7-304-XXXX| 24.43 12.903 39.779 33.950 1499.0198 13:13:51.86M 2015-10-29T13:14:21.523Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.781 33.952 1499.0216 13:13:52.08M 2015-10-29T13:14:21.761Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.783 33.953 1499.0251 13:13:52.28M 2015-10-29T13:14:21.927Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.784 33.954 1499.0267 13:13:52.48M 2015-10-29T13:14:22.127Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.783 33.953 1499.0275 13:13:52.68M 2015-10-29T13:14:22.332Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.770 33.939 1499.0131 13:13:52.88M 2015-10-29T13:14:22.532Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.769 33.938 1499.0122 13:13:53.10M 2015-10-29T13:14:22.737Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.767 33.937 1499.0110 13:13:53.29M 2015-10-29T13:14:22.942Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.753 33.923 1498.9967 13:13:53.49M 2015-10-29T13:14:23.142Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.741 33.911 1498.9800 13:13:53.69M 2015-10-29T13:14:23.347Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.740 33.911 1498.9788 13:13:53.89M 2015-10-29T13:14:23.547Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.739 33.911 1498.9771 13:13:54.11M 2015-10-29T13:14:23.752Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.739 33.911 1498.9763 13:13:54.31M 2015-10-29T13:14:23.957Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.739 33.911 1498.9756 13:13:54.51M 2015-10-29T13:14:24.157Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.739 33.911 1498.9749 13:13:54.71M 2015-10-29T13:14:24.363Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.740 33.912 1498.9746 13:13:54.91M 2015-10-29T13:14:24.567Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.740 33.913 1498.9735 13:13:55.13M 2015-10-29T13:14:24.801Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.742 33.915 1498.9753 13:13:55.33M 2015-10-29T13:14:24.967Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.743 33.916 1498.9767 13:13:55.52M 2015-10-29T13:14:25.177Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.744 33.917 1498.9783 13:13:55.72M 2015-10-29T13:14:25.392Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.746 33.918 1498.9795 13:13:55.92M 2015-10-29T13:14:25.582Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.747 33.919 1498.9822 13:13:56.16M 2015-10-29T13:14:25.782Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.762 33.934 1499.0001 13:13:56.34M 2015-10-29T13:14:25.987Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.764 33.935 1499.0027 13:13:56.54M 2015-10-29T13:14:26.187Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.766 33.936 1499.0054 13:13:56.74M 2015-10-29T13:14:26.392Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.767 33.938 1499.0076 13:13:56.93M 2015-10-29T13:14:26.597Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.769 33.938 1499.0103 13:13:57.15M 2015-10-29T13:14:26.797Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.770 33.940 1499.0133 13:13:57.35M 2015-10-29T13:14:27.004Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.771 33.941 1499.0148 13:13:57.55M 2015-10-29T13:14:27.241Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.772 33.942 1499.0162 13:13:57.75M 2015-10-29T13:14:27.407Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.772 33.941 1499.0171 13:13:57.95M 2015-10-29T13:14:27.612Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.772 33.941 1499.0172 13:13:58.17M 2015-10-29T13:14:27.812Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.771 33.940 1499.0168 13:13:58.37M 2015-10-29T13:14:28.017Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.770 33.939 1499.0172 13:13:58.57M 2015-10-29T13:14:28.217Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.769 33.938 1499.0165 13:13:58.77M 2015-10-29T13:14:28.422Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.768 33.937 1499.0151 13:13:58.97M 2015-10-29T13:14:28.627Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.766 33.935 1499.0129 13:13:59.18M 2015-10-29T13:14:28.827Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.764 33.933 1499.0107 13:13:59.38M 2015-10-29T13:14:29.032Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.762 33.932 1499.0071 13:13:59.58M 2015-10-29T13:14:29.232Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.759 33.929 1499.0038 13:13:59.78M 2015-10-29T13:14:29.437Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.756 33.926 1498.9999 13:14:00.00M 2015-10-29T13:14:29.645Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.754 33.924 1498.9971 13:14:00.20M 2015-10-29T13:14:29.862Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.751 33.922 1498.9944 13:14:00.40M 2015-10-29T13:14:30.047Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.749 33.920 1498.9919 13:14:00.62M 2015-10-29T13:14:30.247Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.748 33.919 1498.9902 13:14:00.80M 2015-10-29T13:14:30.452Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.748 33.918 1498.9902 13:14:01.02M 2015-10-29T13:14:30.657Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.748 33.918 1498.9908 13:14:01.21M 2015-10-29T13:14:30.857Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.748 33.919 1498.9921 13:14:01.41M 2015-10-29T13:14:31.062Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.749 33.920 1498.9924 13:14:01.61M 2015-10-29T13:14:31.267Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.750 33.921 1498.9951 13:14:01.81M 2015-10-29T13:14:31.467Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.752 33.923 1498.9969 13:14:02.03M 2015-10-29T13:14:31.667Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.755 33.925 1498.9999 13:14:02.23M 2015-10-29T13:14:31.872Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.758 33.928 1499.0052 13:14:02.43M 2015-10-29T13:14:32.072Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.761 33.930 1499.0079 13:14:02.63M 2015-10-29T13:14:32.277Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.763 33.932 1499.0105 13:14:02.82M 2015-10-29T13:14:32.484Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.768 33.937 1499.0165 13:14:03.04M 2015-10-29T13:14:32.684Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.768 33.936 1499.0156 13:14:03.24M 2015-10-29T13:14:32.888Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.767 33.936 1499.0154 13:14:03.44M 2015-10-29T13:14:33.093Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.766 33.935 1499.0138 13:14:03.64M 2015-10-29T13:14:33.293Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.764 33.933 1499.0116 13:14:03.84M 2015-10-29T13:14:33.521Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.762 33.931 1499.0084 13:14:04.06M 2015-10-29T13:14:33.703Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.746 33.916 1498.9905 13:14:04.26M 2015-10-29T13:14:33.907Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.727 33.898 1498.9690 13:14:04.46M 2015-10-29T13:14:34.108Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.729 33.899 1498.9716 13:14:04.66M 2015-10-29T13:14:34.323Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.730 33.901 1498.9736 13:14:04.86M 2015-10-29T13:14:34.513Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.733 33.903 1498.9760 13:14:05.09M 2015-10-29T13:14:34.718Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.735 33.905 1498.9777 13:14:05.27M 2015-10-29T13:14:34.918Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.754 33.923 1498.9985 13:14:05.48M 2015-10-29T13:14:35.123Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.756 33.926 1499.0013 13:14:05.67M 2015-10-29T13:14:35.324Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.759 33.928 1499.0057 13:14:05.87M 2015-10-29T13:14:35.523Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.763 33.932 1499.0095 13:14:06.09M 2015-10-29T13:14:35.733Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.767 33.936 1499.0140 13:14:06.29M 2015-10-29T13:14:35.933Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.778 33.946 1499.0258 13:14:06.49M 2015-10-29T13:14:36.138Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.779 33.948 1499.0266 13:14:06.69M 2015-10-29T13:14:36.338Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.781 33.949 1499.0284 13:14:06.88M 2015-10-29T13:14:36.543Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.782 33.950 1499.0297 13:14:07.10M 2015-10-29T13:14:36.748Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.781 33.950 1499.0292 13:14:07.30M 2015-10-29T13:14:36.948Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.766 33.936 1499.0118 13:14:07.50M 2015-10-29T13:14:37.153Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.764 33.934 1499.0092 13:14:07.70M 2015-10-29T13:14:37.358Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.762 33.932 1499.0068 13:14:07.90M 2015-10-29T13:14:37.558Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.760 33.930 1499.0031 13:14:08.12M 2015-10-29T13:14:37.765Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.757 33.927 1498.9995 13:14:08.32M 2015-10-29T13:14:37.968Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.754 33.924 1498.9960 13:14:08.52M 2015-10-29T13:14:38.168Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.752 33.922 1498.9933 13:14:08.72M 2015-10-29T13:14:38.373Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.750 33.920 1498.9904 13:14:08.92M 2015-10-29T13:14:38.573Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.748 33.919 1498.9877 13:14:09.14M 2015-10-29T13:14:38.793Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.746 33.917 1498.9844 13:14:09.33M 2015-10-29T13:14:38.978Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.744 33.916 1498.9822 13:14:09.55M 2015-10-29T13:14:39.183Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.742 33.914 1498.9792 13:14:09.73M 2015-10-29T13:14:39.383Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.743 33.915 1498.9803 13:14:09.93M 2015-10-29T13:14:39.588Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.745 33.917 1498.9819 13:14:10.15M 2015-10-29T13:14:39.788Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.746 33.919 1498.9833 13:14:10.35M 2015-10-29T13:14:39.993Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.749 33.921 1498.9871 13:14:10.55M 2015-10-29T13:14:40.193Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.776 33.947 1499.0172 13:14:10.75M 2015-10-29T13:14:40.403Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.778 33.949 1499.0200 13:14:10.94M 2015-10-29T13:14:40.604Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.781 33.952 1499.0223 13:14:11.16M 2015-10-29T13:14:40.808Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.784 33.954 1499.0245 13:14:11.36M 2015-10-29T13:14:41.008Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.783 33.953 1499.0238 13:14:11.56M 2015-10-29T13:14:41.213Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.782 33.952 1499.0240 13:14:11.76M 2015-10-29T13:14:41.413Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.781 33.951 1499.0225 13:14:11.96M 2015-10-29T13:14:41.618Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.779 33.949 1499.0211 13:14:12.18M 2015-10-29T13:14:41.823Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.763 33.934 1499.0049 13:14:12.38M 2015-10-29T13:14:42.028Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.762 33.932 1499.0028 13:14:12.58M 2015-10-29T13:14:42.228Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.760 33.930 1499.0017 13:14:12.78M 2015-10-29T13:14:42.433Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.757 33.928 1498.9996 13:14:13.00M 2015-10-29T13:14:42.641Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.756 33.926 1498.9974 13:14:13.19M 2015-10-29T13:14:42.838Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.753 33.923 1498.9950 13:14:13.39M 2015-10-29T13:14:43.045Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.738 33.909 1498.9784 13:14:13.59M 2015-10-29T13:14:43.258Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.736 33.907 1498.9760 13:14:13.79M 2015-10-29T13:14:43.448Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.736 33.908 1498.9762 13:14:14.03M 2015-10-29T13:14:43.648Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.737 33.908 1498.9780 13:14:14.21M 2015-10-29T13:14:43.853Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.738 33.909 1498.9800 13:14:14.41M 2015-10-29T13:14:44.058Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.740 33.911 1498.9823 13:14:14.61M 2015-10-29T13:14:44.258Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.742 33.912 1498.9849 13:14:14.81M 2015-10-29T13:14:44.463Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.745 33.915 1498.9878 13:14:15.03M 2015-10-29T13:14:44.668Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.747 33.917 1498.9907 13:14:15.23M 2015-10-29T13:14:44.868Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.750 33.920 1498.9930 13:14:15.42M 2015-10-29T13:14:45.073Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.751 33.922 1498.9952 13:14:15.62M 2015-10-29T13:14:45.273Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.754 33.924 1498.9977 13:14:15.82M 2015-10-29T13:14:45.478Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.756 33.927 1499.0005 13:14:16.04M 2015-10-29T13:14:45.678Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.759 33.929 1499.0029 13:14:16.24M 2015-10-29T13:14:45.883Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.761 33.931 1499.0049 13:14:16.44M 2015-10-29T13:14:46.088Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.763 33.933 1499.0076 13:14:16.64M 2015-10-29T13:14:46.288Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.764 33.934 1499.0103 13:14:16.84M 2015-10-29T13:14:46.488Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.766 33.936 1499.0129 13:14:17.05M 2015-10-29T13:14:46.693Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.768 33.938 1499.0146 13:14:17.25M 2015-10-29T13:14:46.898Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.769 33.938 1499.0144 13:14:17.45M 2015-10-29T13:14:47.098Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.768 33.938 1499.0140 13:14:17.65M 2015-10-29T13:14:47.308Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.768 33.938 1499.0121 13:14:17.85M 2015-10-29T13:14:47.508Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.747 33.918 1498.9878 13:14:18.07M 2015-10-29T13:14:47.728Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.745 33.916 1498.9858 13:14:18.27M 2015-10-29T13:14:47.913Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.743 33.914 1498.9839 13:14:18.48M 2015-10-29T13:14:48.118Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.740 33.912 1498.9810 13:14:18.67M 2015-10-29T13:14:48.318Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.739 33.910 1498.9789 13:14:18.87M 2015-10-29T13:14:48.523Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.737 33.909 1498.9771 13:14:19.09M 2015-10-29T13:14:48.723Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.742 33.913 1498.9836 13:14:19.28M 2015-10-29T13:14:48.928Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.743 33.914 1498.9844 13:14:19.48M 2015-10-29T13:14:49.133Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.756 33.927 1498.9988 13:14:19.68M 2015-10-29T13:14:49.333Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.757 33.928 1498.9995 13:14:19.88M 2015-10-29T13:14:49.538Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.759 33.929 1499.0013 13:14:20.10M 2015-10-29T13:14:49.738Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.761 33.931 1499.0023 13:14:20.30M 2015-10-29T13:14:49.943Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.778 33.947 1499.0217 13:14:20.50M 2015-10-29T13:14:50.148Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.780 33.949 1499.0238 13:14:20.70M 2015-10-29T13:14:50.348Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.783 33.952 1499.0272 13:14:20.90M 2015-10-29T13:14:50.553Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.782 33.951 1499.0269 13:14:21.11M 2015-10-29T13:14:50.753Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.781 33.950 1499.0248 13:14:21.31M 2015-10-29T13:14:50.961Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.779 33.949 1499.0229 13:14:21.51M 2015-10-29T13:14:51.163Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.777 33.947 1499.0215 13:14:21.71M 2015-10-29T13:14:51.364Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.776 33.946 1499.0193 13:14:21.91M 2015-10-29T13:14:51.568Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.758 33.929 1498.9985 13:14:22.13M 2015-10-29T13:14:51.773Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.756 33.927 1498.9956 13:14:22.33M 2015-10-29T13:14:51.973Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.754 33.925 1498.9927 13:14:22.53M 2015-10-29T13:14:52.193Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.752 33.923 1498.9908 13:14:22.73M 2015-10-29T13:14:52.378Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.749 33.921 1498.9883 13:14:22.94M 2015-10-29T13:14:52.583Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.747 33.919 1498.9860 13:14:23.14M 2015-10-29T13:14:52.783Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.745 33.917 1498.9847 13:14:23.35M 2015-10-29T13:14:52.988Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.743 33.915 1498.9828 13:14:23.54M 2015-10-29T13:14:53.193Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.742 33.914 1498.9822 13:14:23.74M 2015-10-29T13:14:53.393Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.743 33.915 1498.9838 13:14:23.94M 2015-10-29T13:14:53.598Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.744 33.916 1498.9847 13:14:24.16M 2015-10-29T13:14:53.803Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.746 33.917 1498.9877 13:14:24.36M 2015-10-29T13:14:54.004Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.748 33.919 1498.9901 13:14:24.56M 2015-10-29T13:14:54.208Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.767 33.937 1499.0142 13:14:24.76M 2015-10-29T13:14:54.408Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.769 33.939 1499.0172 13:14:24.95M 2015-10-29T13:14:54.616Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.785 33.953 1499.0354 13:14:25.17M 2015-10-29T13:14:54.813Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.785 33.953 1499.0361 13:14:25.37M 2015-10-29T13:14:55.018Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.784 33.952 1499.0342 13:14:25.57M 2015-10-29T13:14:55.218Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.783 33.951 1499.0321 13:14:25.77M 2015-10-29T13:14:55.423Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.781 33.949 1499.0300 13:14:25.97M 2015-10-29T13:14:55.629Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.744 33.914 1498.9880 13:14:26.19M 2015-10-29T13:14:55.829Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.737 33.908 1498.9801 13:14:26.39M 2015-10-29T13:14:56.041Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.736 33.907 1498.9791 13:14:26.59M 2015-10-29T13:14:56.241Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.735 33.906 1498.9775 13:14:26.78M 2015-10-29T13:14:56.439Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.733 33.904 1498.9758 13:14:27.00M 2015-10-29T13:14:56.659Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.744 33.914 1498.9885 13:14:27.20M 2015-10-29T13:14:56.845Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.759 33.928 1499.0055 13:14:27.42M 2015-10-29T13:14:57.049Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.760 33.930 1499.0066 13:14:27.60M 2015-10-29T13:14:57.254Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.777 33.946 1499.0245 13:14:27.80M 2015-10-29T13:14:57.459Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.779 33.948 1499.0261 13:14:28.02M 2015-10-29T13:14:57.659Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.784 33.952 1499.0317 13:14:28.22M 2015-10-29T13:14:57.859Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.783 33.952 1499.0306 13:14:28.42M 2015-10-29T13:14:58.069Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.768 33.938 1499.0142 13:14:28.62M 2015-10-29T13:14:58.269Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.753 33.924 1498.9963 13:14:28.82M 2015-10-29T13:14:58.474Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.752 33.922 1498.9939 13:14:29.04M 2015-10-29T13:14:58.674Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.751 33.921 1498.9933 13:14:29.23M 2015-10-29T13:14:58.874Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.750 33.921 1498.9917 13:14:29.43M 2015-10-29T13:14:59.079Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.749 33.920 1498.9902 13:14:29.63M 2015-10-29T13:14:59.284Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.748 33.919 1498.9882 13:14:29.83M 2015-10-29T13:14:59.484Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.746 33.917 1498.9862 13:14:30.05M 2015-10-29T13:14:59.689Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.744 33.916 1498.9838 13:14:30.25M 2015-10-29T13:14:59.889Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.743 33.914 1498.9825 13:14:30.45M 2015-10-29T13:15:00.099Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.742 33.913 1498.9806 13:14:30.64M 2015-10-29T13:15:00.299Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.755 33.926 1498.9951 13:14:30.85M 2015-10-29T13:15:00.499Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.761 33.932 1499.0024 13:14:31.06M 2015-10-29T13:15:00.704Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.762 33.933 1499.0031 13:14:31.26M 2015-10-29T13:15:00.909Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.764 33.934 1499.0040 13:14:31.46M 2015-10-29T13:15:01.129Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.765 33.936 1499.0062 13:14:31.66M 2015-10-29T13:15:01.314Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.767 33.938 1499.0090 13:14:31.88M 2015-10-29T13:15:01.519Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.770 33.940 1499.0121 13:14:32.08M 2015-10-29T13:15:01.719Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.770 33.940 1499.0117 13:14:32.28M 2015-10-29T13:15:01.924Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.760 33.930 1499.0007 13:14:32.48M 2015-10-29T13:15:02.124Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.745 33.916 1498.9843 13:14:32.68M 2015-10-29T13:15:02.329Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.743 33.915 1498.9823 13:14:32.88M 2015-10-29T13:15:02.529Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.741 33.913 1498.9807 13:14:33.10M 2015-10-29T13:15:02.734Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.739 33.911 1498.9780 13:14:33.29M 2015-10-29T13:15:02.939Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.737 33.909 1498.9755 13:14:33.49M 2015-10-29T13:15:03.139Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.735 33.907 1498.9725 13:14:33.69M 2015-10-29T13:15:03.339Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.732 33.904 1498.9707 13:14:33.89M 2015-10-29T13:15:03.549Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.726 33.898 1498.9642 13:14:34.11M 2015-10-29T13:15:03.749Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.725 33.897 1498.9629 13:14:34.31M 2015-10-29T13:15:03.954Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.732 33.903 1498.9705 13:14:34.51M 2015-10-29T13:15:04.154Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.732 33.904 1498.9709 13:14:34.71M 2015-10-29T13:15:04.359Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.732 33.904 1498.9702 13:14:34.90M 2015-10-29T13:15:04.564Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.745 33.916 1498.9851 13:14:35.13M 2015-10-29T13:15:04.764Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.760 33.930 1499.0018 13:14:35.32M 2015-10-29T13:15:04.964Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.761 33.931 1499.0024 13:14:35.52M 2015-10-29T13:15:05.169Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.762 33.932 1499.0044 13:14:35.72M 2015-10-29T13:15:05.374Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.763 33.933 1499.0052 13:14:35.92M 2015-10-29T13:15:05.594Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.775 33.944 1499.0167 13:14:36.14M 2015-10-29T13:15:05.779Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.774 33.944 1499.0154 13:14:36.36M 2015-10-29T13:15:05.979Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.773 33.943 1499.0149 13:14:36.54M 2015-10-29T13:15:06.184Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.773 33.942 1499.0142 13:14:36.73M 2015-10-29T13:15:06.389Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.772 33.942 1499.0118 13:14:36.93M 2015-10-29T13:15:06.594Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.771 33.941 1499.0103 13:14:37.15M 2015-10-29T13:15:06.794Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.738 33.910 1498.9744 13:14:37.35M 2015-10-29T13:15:07.001Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.731 33.903 1498.9656 13:14:37.55M 2015-10-29T13:15:07.204Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.730 33.902 1498.9653 13:14:37.75M 2015-10-29T13:15:07.404Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.730 33.902 1498.9645 13:14:37.95M 2015-10-29T13:15:07.604Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.722 33.894 1498.9550 13:14:38.17M 2015-10-29T13:15:07.809Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.721 33.894 1498.9535 13:14:38.37M 2015-10-29T13:15:08.014Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.720 33.893 1498.9535 13:14:38.57M 2015-10-29T13:15:08.214Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.725 33.898 1498.9580 13:14:38.77M 2015-10-29T13:15:08.419Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.725 33.899 1498.9595 13:14:38.96M 2015-10-29T13:15:08.624Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.737 33.909 1498.9729 13:14:39.18M 2015-10-29T13:15:08.824Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.748 33.919 1498.9865 13:14:39.38M 2015-10-29T13:15:09.029Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.760 33.931 1499.0009 13:14:39.58M 2015-10-29T13:15:09.229Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.761 33.932 1499.0038 13:14:39.78M 2015-10-29T13:15:09.434Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.762 33.933 1499.0061 13:14:40.00M 2015-10-29T13:15:09.639Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.763 33.934 1499.0073 13:14:40.20M 2015-10-29T13:15:09.839Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.765 33.935 1499.0083 13:14:40.40M 2015-10-29T13:15:10.059Z|I-OCEAN7-304-XXXX| 24.63 12.904 39.766 33.937 1499.0089 13:14:40.60M 2015-10-29T13:15:10.245Z|I-OCEAN7-304-XXXX| 24.68 12.904 39.767 33.938 1499.0109 13:14:40.81M 2015-10-29T13:15:10.449Z|I-OCEAN7-304-XXXX| 24.68 12.904 39.769 33.939 1499.0137 13:14:41.01M 2015-10-29T13:15:10.654Z|I-OCEAN7-304-XXXX| 24.67 12.905 39.769 33.940 1499.0143 13:14:41.21M 2015-10-29T13:15:10.854Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.769 33.939 1499.0146 13:14:41.41M 2015-10-29T13:15:11.059Z|I-OCEAN7-304-XXXX| 24.67 12.905 39.769 33.939 1499.0156 13:14:41.61M 2015-10-29T13:15:11.259Z|I-OCEAN7-304-XXXX| 24.67 12.905 39.769 33.939 1499.0157 13:14:41.81M 2015-10-29T13:15:11.464Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.756 33.926 1499.0020 13:14:42.03M 2015-10-29T13:15:11.669Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.754 33.924 1498.9980 13:14:42.23M 2015-10-29T13:15:11.869Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.746 33.917 1498.9889 13:14:42.43M 2015-10-29T13:15:12.074Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.746 33.917 1498.9886 13:14:42.63M 2015-10-29T13:15:12.274Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.746 33.918 1498.9885 13:14:42.83M 2015-10-29T13:15:12.479Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.740 33.912 1498.9823 13:14:43.04M 2015-10-29T13:15:12.684Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.739 33.911 1498.9808 13:14:43.24M 2015-10-29T13:15:12.884Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.738 33.909 1498.9791 13:14:43.44M 2015-10-29T13:15:13.089Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.737 33.908 1498.9778 13:14:43.64M 2015-10-29T13:15:13.289Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.736 33.907 1498.9772 13:14:43.84M 2015-10-29T13:15:13.494Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.735 33.906 1498.9766 13:14:44.06M 2015-10-29T13:15:13.699Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.734 33.905 1498.9747 13:14:44.26M 2015-10-29T13:15:13.899Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.733 33.905 1498.9738 13:14:44.46M 2015-10-29T13:15:14.104Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.734 33.906 1498.9740 13:14:44.66M 2015-10-29T13:15:14.309Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.735 33.907 1498.9744 13:14:44.85M 2015-10-29T13:15:14.524Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.736 33.908 1498.9745 13:14:45.08M 2015-10-29T13:15:14.714Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.737 33.909 1498.9763 13:14:45.29M 2015-10-29T13:15:14.914Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.739 33.911 1498.9779 13:14:45.47M 2015-10-29T13:15:15.119Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.741 33.912 1498.9803 13:14:45.67M 2015-10-29T13:15:15.319Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.743 33.915 1498.9825 13:14:45.87M 2015-10-29T13:15:15.524Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.745 33.916 1498.9851 13:14:46.09M 2015-10-29T13:15:15.729Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.747 33.918 1498.9879 13:14:46.29M 2015-10-29T13:15:15.929Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.749 33.920 1498.9906 13:14:46.49M 2015-10-29T13:15:16.134Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.751 33.922 1498.9927 13:14:46.68M 2015-10-29T13:15:16.334Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.769 33.939 1499.0116 13:14:46.88M 2015-10-29T13:15:16.540Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.769 33.939 1499.0116 13:14:47.10M 2015-10-29T13:15:16.739Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.769 33.939 1499.0129 13:14:47.30M 2015-10-29T13:15:16.950Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.769 33.939 1499.0132 13:14:47.50M 2015-10-29T13:15:17.149Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.769 33.939 1499.0133 13:14:47.70M 2015-10-29T13:15:17.355Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.769 33.940 1499.0134 13:14:47.90M 2015-10-29T13:15:17.561Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.770 33.940 1499.0138 13:14:48.12M 2015-10-29T13:15:17.759Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.770 33.939 1499.0142 13:14:48.32M 2015-10-29T13:15:17.965Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.754 33.925 1498.9965 13:14:48.52M 2015-10-29T13:15:18.165Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.739 33.910 1498.9790 13:14:48.72M 2015-10-29T13:15:18.369Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.738 33.909 1498.9778 13:14:48.91M 2015-10-29T13:15:18.569Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.737 33.908 1498.9762 13:14:49.13M 2015-10-29T13:15:18.774Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.735 33.906 1498.9734 13:14:49.33M 2015-10-29T13:15:18.994Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.733 33.904 1498.9723 13:14:49.53M 2015-10-29T13:15:19.201Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.732 33.903 1498.9702 13:14:49.75M 2015-10-29T13:15:19.401Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.731 33.902 1498.9689 13:14:49.93M 2015-10-29T13:15:19.590Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.731 33.902 1498.9678 13:14:50.15M 2015-10-29T13:15:19.790Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.741 33.912 1498.9791 13:14:50.35M 2015-10-29T13:15:19.995Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.744 33.915 1498.9810 13:14:50.55M 2015-10-29T13:15:20.194Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.746 33.917 1498.9843 13:14:50.75M 2015-10-29T13:15:20.400Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.750 33.920 1498.9884 13:14:50.94M 2015-10-29T13:15:20.600Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.772 33.942 1499.0134 13:14:51.17M 2015-10-29T13:15:20.805Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.775 33.944 1499.0162 13:14:51.36M 2015-10-29T13:15:21.005Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.777 33.946 1499.0194 13:14:51.56M 2015-10-29T13:15:21.420Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.778 33.947 1499.0214 13:14:51.76M 2015-10-29T13:15:21.420Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.780 33.950 1499.0187 13:14:52.07M 2015-10-29T13:15:21.625Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.781 33.951 1499.0197 13:14:52.19M 2015-10-29T13:15:21.830Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.781 33.952 1499.0198 13:14:52.39M 2015-10-29T13:15:22.030Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.780 33.951 1499.0186 13:14:52.59M 2015-10-29T13:15:22.235Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.778 33.949 1499.0160 13:14:52.78M 2015-10-29T13:15:22.440Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.776 33.947 1499.0137 13:14:53.00M 2015-10-29T13:15:22.640Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.753 33.925 1498.9879 13:14:53.20M 2015-10-29T13:15:22.845Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.750 33.922 1498.9846 13:14:53.40M 2015-10-29T13:15:23.045Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.747 33.919 1498.9823 13:14:53.60M 2015-10-29T13:15:23.250Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.743 33.916 1498.9786 13:14:53.80M 2015-10-29T13:15:23.470Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.741 33.913 1498.9764 13:14:54.02M 2015-10-29T13:15:23.655Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.739 33.911 1498.9753 13:14:54.24M 2015-10-29T13:15:23.860Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.738 33.910 1498.9755 13:14:54.42M 2015-10-29T13:15:24.065Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.737 33.909 1498.9751 13:14:54.62M 2015-10-29T13:15:24.265Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.738 33.909 1498.9763 13:14:54.82M 2015-10-29T13:15:24.465Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.739 33.910 1498.9780 13:14:55.03M 2015-10-29T13:15:24.670Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.740 33.912 1498.9792 13:14:55.23M 2015-10-29T13:15:24.875Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.742 33.913 1498.9807 13:14:55.43M 2015-10-29T13:15:25.080Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.744 33.915 1498.9835 13:14:55.63M 2015-10-29T13:15:25.280Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.746 33.917 1498.9858 13:14:55.83M 2015-10-29T13:15:25.480Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.748 33.920 1498.9882 13:14:56.05M 2015-10-29T13:15:25.685Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.751 33.923 1498.9899 13:14:56.25M 2015-10-29T13:15:25.890Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.754 33.926 1498.9932 13:14:56.45M 2015-10-29T13:15:26.095Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.757 33.930 1498.9960 13:14:56.65M 2015-10-29T13:15:26.321Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.760 33.932 1498.9991 13:14:56.84M 2015-10-29T13:15:26.500Z|I-OCEAN7-304-XXXX| 24.54 12.903 39.762 33.935 1499.0012 13:14:57.06M 2015-10-29T13:15:26.705Z|I-OCEAN7-304-XXXX| 24.54 12.903 39.765 33.937 1499.0032 13:14:57.26M 2015-10-29T13:15:26.905Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.762 33.935 1498.9994 13:14:57.46M 2015-10-29T13:15:27.105Z|I-OCEAN7-304-XXXX| 24.58 12.902 39.759 33.932 1498.9973 13:14:57.66M 2015-10-29T13:15:27.310Z|I-OCEAN7-304-XXXX| 24.58 12.902 39.757 33.930 1498.9940 13:14:57.86M 2015-10-29T13:15:27.510Z|I-OCEAN7-304-XXXX| 24.59 12.902 39.755 33.929 1498.9913 13:14:58.08M 2015-10-29T13:15:27.720Z|I-OCEAN7-304-XXXX| 24.59 12.902 39.754 33.927 1498.9902 13:14:58.27M 2015-10-29T13:15:27.940Z|I-OCEAN7-304-XXXX| 24.62 12.902 39.741 33.915 1498.9771 13:14:58.48M 2015-10-29T13:15:28.125Z|I-OCEAN7-304-XXXX| 24.68 12.903 39.739 33.913 1498.9767 13:14:58.69M 2015-10-29T13:15:28.325Z|I-OCEAN7-304-XXXX| 24.68 12.903 39.738 33.911 1498.9753 13:14:58.87M 2015-10-29T13:15:28.530Z|I-OCEAN7-304-XXXX| 24.66 12.903 39.736 33.910 1498.9740 13:14:59.09M 2015-10-29T13:15:28.735Z|I-OCEAN7-304-XXXX| 24.66 12.903 39.735 33.908 1498.9733 13:14:59.29M 2015-10-29T13:15:28.935Z|I-OCEAN7-304-XXXX| 24.69 12.903 39.733 33.907 1498.9717 13:14:59.49M 2015-10-29T13:15:29.140Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.731 33.904 1498.9703 13:14:59.69M 2015-10-29T13:15:29.340Z|I-OCEAN7-304-XXXX| 24.76 12.904 39.732 33.905 1498.9727 13:14:59.89M 2015-10-29T13:15:29.545Z|I-OCEAN7-304-XXXX| 24.75 12.904 39.733 33.905 1498.9735 13:15:00.11M 2015-10-29T13:15:29.745Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.734 33.906 1498.9745 13:15:00.31M 2015-10-29T13:15:29.950Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.735 33.907 1498.9763 13:15:00.50M 2015-10-29T13:15:30.155Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.753 33.924 1498.9961 13:15:00.71M 2015-10-29T13:15:30.355Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.755 33.927 1498.9982 13:15:00.90M 2015-10-29T13:15:30.555Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.776 33.947 1499.0214 13:15:01.12M 2015-10-29T13:15:30.765Z|I-OCEAN7-304-XXXX| 24.69 12.904 39.777 33.947 1499.0220 13:15:01.32M 2015-10-29T13:15:30.965Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.777 33.948 1499.0221 13:15:01.52M 2015-10-29T13:15:31.201Z|I-OCEAN7-304-XXXX| 24.69 12.904 39.778 33.948 1499.0237 13:15:01.72M 2015-10-29T13:15:31.370Z|I-OCEAN7-304-XXXX| 24.71 12.904 39.779 33.949 1499.0249 13:15:01.92M 2015-10-29T13:15:31.575Z|I-OCEAN7-304-XXXX| 24.67 12.904 39.770 33.941 1499.0145 13:15:02.14M 2015-10-29T13:15:31.775Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.769 33.940 1499.0127 13:15:02.34M 2015-10-29T13:15:31.980Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.768 33.939 1499.0114 13:15:02.54M 2015-10-29T13:15:32.201Z|I-OCEAN7-304-XXXX| 24.61 12.904 39.766 33.937 1499.0090 13:15:02.73M 2015-10-29T13:15:32.405Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.765 33.936 1499.0077 13:15:02.93M 2015-10-29T13:15:32.601Z|I-OCEAN7-304-XXXX| 24.61 12.904 39.752 33.924 1498.9930 13:15:03.17M 2015-10-29T13:15:32.790Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.735 33.908 1498.9734 13:15:03.35M 2015-10-29T13:15:32.995Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.735 33.908 1498.9727 13:15:03.55M 2015-10-29T13:15:33.200Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.734 33.907 1498.9716 13:15:03.75M 2015-10-29T13:15:33.400Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.733 33.905 1498.9706 13:15:03.95M 2015-10-29T13:15:33.605Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.731 33.903 1498.9688 13:15:04.17M 2015-10-29T13:15:33.805Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.725 33.898 1498.9624 13:15:04.37M 2015-10-29T13:15:34.010Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.725 33.898 1498.9619 13:15:04.56M 2015-10-29T13:15:34.215Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.725 33.898 1498.9615 13:15:04.77M 2015-10-29T13:15:34.420Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.736 33.908 1498.9740 13:15:04.96M 2015-10-29T13:15:34.620Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.737 33.909 1498.9752 13:15:05.18M 2015-10-29T13:15:34.820Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.739 33.911 1498.9764 13:15:05.38M 2015-10-29T13:15:35.025Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.753 33.925 1498.9926 13:15:05.58M 2015-10-29T13:15:35.230Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.754 33.925 1498.9929 13:15:05.78M 2015-10-29T13:15:35.441Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.767 33.935 1499.0131 13:15:06.00M 2015-10-29T13:15:35.635Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.767 33.936 1499.0143 13:15:06.20M 2015-10-29T13:15:35.840Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.778 33.946 1499.0255 13:15:06.40M 2015-10-29T13:15:36.040Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.778 33.947 1499.0253 13:15:06.60M 2015-10-29T13:15:36.248Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.786 33.954 1499.0332 13:15:06.79M 2015-10-29T13:15:36.445Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.786 33.954 1499.0328 13:15:07.01M 2015-10-29T13:15:36.650Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.781 33.949 1499.0262 13:15:07.21M 2015-10-29T13:15:36.870Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.779 33.948 1499.0247 13:15:07.41M 2015-10-29T13:15:37.055Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.777 33.946 1499.0215 13:15:07.63M 2015-10-29T13:15:37.260Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.775 33.944 1499.0183 13:15:07.81M 2015-10-29T13:15:37.460Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.755 33.926 1498.9958 13:15:08.03M 2015-10-29T13:15:37.665Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.752 33.924 1498.9921 13:15:08.23M 2015-10-29T13:15:37.865Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.749 33.921 1498.9884 13:15:08.43M 2015-10-29T13:15:38.070Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.746 33.918 1498.9849 13:15:08.62M 2015-10-29T13:15:38.270Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.743 33.915 1498.9808 13:15:08.82M 2015-10-29T13:15:38.475Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.741 33.913 1498.9779 13:15:09.04M 2015-10-29T13:15:38.680Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.738 33.910 1498.9751 13:15:09.24M 2015-10-29T13:15:38.885Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.736 33.909 1498.9739 13:15:09.44M 2015-10-29T13:15:39.090Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.736 33.908 1498.9739 13:15:09.64M 2015-10-29T13:15:39.290Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.740 33.912 1498.9785 13:15:09.84M 2015-10-29T13:15:39.495Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.742 33.914 1498.9807 13:15:10.06M 2015-10-29T13:15:39.695Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.745 33.916 1498.9841 13:15:10.26M 2015-10-29T13:15:39.900Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.768 33.939 1499.0098 13:15:10.46M 2015-10-29T13:15:40.100Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.770 33.941 1499.0103 13:15:10.66M 2015-10-29T13:15:40.305Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.772 33.943 1499.0118 13:15:10.85M 2015-10-29T13:15:40.505Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.775 33.946 1499.0149 13:15:11.07M 2015-10-29T13:15:40.710Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.778 33.948 1499.0183 13:15:11.27M 2015-10-29T13:15:40.915Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.780 33.950 1499.0225 13:15:11.47M 2015-10-29T13:15:41.120Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.782 33.951 1499.0237 13:15:11.67M 2015-10-29T13:15:41.335Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.774 33.944 1499.0162 13:15:11.87M 2015-10-29T13:15:41.526Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.758 33.928 1498.9979 13:15:12.11M 2015-10-29T13:15:41.725Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.757 33.927 1498.9965 13:15:12.29M 2015-10-29T13:15:41.931Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.756 33.926 1498.9951 13:15:12.49M 2015-10-29T13:15:42.131Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.742 33.914 1498.9791 13:15:12.69M 2015-10-29T13:15:42.336Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.741 33.913 1498.9779 13:15:12.88M 2015-10-29T13:15:42.536Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.740 33.912 1498.9762 13:15:13.10M 2015-10-29T13:15:42.746Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.728 33.900 1498.9633 13:15:13.30M 2015-10-29T13:15:42.946Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.727 33.899 1498.9624 13:15:13.50M 2015-10-29T13:15:43.150Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.731 33.902 1498.9674 13:15:13.70M 2015-10-29T13:15:43.350Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.745 33.916 1498.9839 13:15:13.90M 2015-10-29T13:15:43.555Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.747 33.917 1498.9866 13:15:14.12M 2015-10-29T13:15:43.756Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.749 33.919 1498.9894 13:15:14.32M 2015-10-29T13:15:43.961Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.750 33.921 1498.9919 13:15:14.52M 2015-10-29T13:15:44.166Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.768 33.937 1499.0123 13:15:14.72M 2015-10-29T13:15:44.366Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.769 33.939 1499.0140 13:15:14.91M 2015-10-29T13:15:44.566Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.771 33.940 1499.0153 13:15:15.13M 2015-10-29T13:15:44.771Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.772 33.941 1499.0166 13:15:15.33M 2015-10-29T13:15:44.976Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.780 33.949 1499.0269 13:15:15.53M 2015-10-29T13:15:45.176Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.777 33.946 1499.0253 13:15:15.73M 2015-10-29T13:15:45.381Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.776 33.945 1499.0239 13:15:15.93M 2015-10-29T13:15:45.586Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.774 33.943 1499.0217 13:15:16.15M 2015-10-29T13:15:45.801Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.771 33.941 1499.0188 13:15:16.35M 2015-10-29T13:15:45.991Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.768 33.938 1499.0167 13:15:16.56M 2015-10-29T13:15:46.191Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.742 33.912 1498.9861 13:15:16.75M 2015-10-29T13:15:46.396Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.738 33.909 1498.9828 13:15:16.94M 2015-10-29T13:15:46.596Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.735 33.905 1498.9789 13:15:17.16M 2015-10-29T13:15:46.801Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.731 33.902 1498.9745 13:15:17.36M 2015-10-29T13:15:47.006Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.725 33.896 1498.9674 13:15:17.56M 2015-10-29T13:15:47.206Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.725 33.896 1498.9668 13:15:17.76M 2015-10-29T13:15:47.411Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.724 33.896 1498.9661 13:15:17.96M 2015-10-29T13:15:47.616Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.732 33.903 1498.9752 13:15:18.18M 2015-10-29T13:15:47.816Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.745 33.916 1498.9900 13:15:18.38M 2015-10-29T13:15:48.016Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.746 33.916 1498.9904 13:15:18.57M 2015-10-29T13:15:48.221Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.766 33.935 1499.0117 13:15:18.77M 2015-10-29T13:15:48.426Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.765 33.935 1499.0106 13:15:18.97M 2015-10-29T13:15:48.631Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.765 33.935 1499.0099 13:15:19.19M 2015-10-29T13:15:48.831Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.765 33.934 1499.0101 13:15:19.39M 2015-10-29T13:15:49.036Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.765 33.935 1499.0100 13:15:19.59M 2015-10-29T13:15:49.236Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.765 33.935 1499.0096 13:15:19.79M 2015-10-29T13:15:49.441Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.765 33.935 1499.0088 13:15:20.01M 2015-10-29T13:15:49.646Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.772 33.942 1499.0168 13:15:20.21M 2015-10-29T13:15:49.846Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.772 33.943 1499.0164 13:15:20.41M 2015-10-29T13:15:50.051Z|I-OCEAN7-304-XXXX| 24.61 12.904 39.773 33.943 1499.0172 13:15:20.60M 2015-10-29T13:15:50.266Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.773 33.944 1499.0170 13:15:20.80M 2015-10-29T13:15:50.481Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.773 33.944 1499.0168 13:15:21.04M 2015-10-29T13:15:50.656Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.772 33.943 1499.0160 13:15:21.22M 2015-10-29T13:15:50.861Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.755 33.926 1498.9965 13:15:21.42M 2015-10-29T13:15:51.066Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.752 33.924 1498.9938 13:15:21.62M 2015-10-29T13:15:51.271Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.732 33.904 1498.9723 13:15:21.82M 2015-10-29T13:15:51.471Z|I-OCEAN7-304-XXXX| 24.66 12.905 39.731 33.903 1498.9720 13:15:22.04M 2015-10-29T13:15:51.676Z|I-OCEAN7-304-XXXX| 24.66 12.905 39.729 33.901 1498.9712 13:15:22.23M 2015-10-29T13:15:51.876Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.728 33.900 1498.9691 13:15:22.44M 2015-10-29T13:15:52.081Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.727 33.900 1498.9679 13:15:22.63M 2015-10-29T13:15:52.286Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.752 33.923 1498.9967 13:15:22.84M 2015-10-29T13:15:52.486Z|I-OCEAN7-304-XXXX| 24.67 12.905 39.753 33.924 1498.9965 13:15:23.05M 2015-10-29T13:15:52.691Z|I-OCEAN7-304-XXXX| 24.66 12.905 39.761 33.931 1499.0062 13:15:23.25M 2015-10-29T13:15:52.891Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.776 33.946 1499.0233 13:15:23.45M 2015-10-29T13:15:53.091Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.778 33.947 1499.0255 13:15:23.65M 2015-10-29T13:15:53.301Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.779 33.948 1499.0267 13:15:23.85M 2015-10-29T13:15:53.501Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.780 33.949 1499.0281 13:15:24.07M 2015-10-29T13:15:53.706Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.781 33.950 1499.0294 13:15:24.27M 2015-10-29T13:15:53.911Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.782 33.951 1499.0302 13:15:24.47M 2015-10-29T13:15:54.111Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.782 33.951 1499.0294 13:15:24.66M 2015-10-29T13:15:54.316Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.782 33.951 1499.0280 13:15:24.86M 2015-10-29T13:15:54.516Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.764 33.934 1499.0079 13:15:25.08M 2015-10-29T13:15:54.736Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.762 33.932 1499.0038 13:15:25.28M 2015-10-29T13:15:54.921Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.760 33.930 1499.0009 13:15:25.50M 2015-10-29T13:15:55.126Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.758 33.928 1498.9988 13:15:25.68M 2015-10-29T13:15:55.331Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.746 33.916 1498.9850 13:15:25.88M 2015-10-29T13:15:55.531Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.744 33.915 1498.9836 13:15:26.10M 2015-10-29T13:15:55.731Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.743 33.914 1498.9818 13:15:26.30M 2015-10-29T13:15:55.936Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.733 33.904 1498.9701 13:15:26.49M 2015-10-29T13:15:56.141Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.735 33.906 1498.9723 13:15:26.69M 2015-10-29T13:15:56.346Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.747 33.917 1498.9858 13:15:26.89M 2015-10-29T13:15:56.546Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.747 33.917 1498.9863 13:15:27.11M 2015-10-29T13:15:56.751Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.748 33.917 1498.9868 13:15:27.31M 2015-10-29T13:15:56.951Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.769 33.938 1499.0106 13:15:27.51M 2015-10-29T13:15:57.156Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.770 33.939 1499.0105 13:15:27.71M 2015-10-29T13:15:57.361Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.770 33.940 1499.0110 13:15:27.91M 2015-10-29T13:15:57.561Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.770 33.940 1499.0104 13:15:28.13M 2015-10-29T13:15:57.766Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.771 33.940 1499.0104 13:15:28.32M 2015-10-29T13:15:58.001Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.771 33.941 1499.0107 13:15:28.53M 2015-10-29T13:15:58.171Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.771 33.941 1499.0117 13:15:28.72M 2015-10-29T13:15:58.376Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.772 33.942 1499.0129 13:15:28.92M 2015-10-29T13:15:58.576Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.756 33.927 1498.9957 13:15:29.14M 2015-10-29T13:15:58.781Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.756 33.927 1498.9955 13:15:29.34M 2015-10-29T13:15:58.981Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.748 33.919 1498.9869 13:15:29.54M 2015-10-29T13:15:59.206Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.735 33.907 1498.9719 13:15:29.74M 2015-10-29T13:15:59.391Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.735 33.907 1498.9722 13:15:29.96M 2015-10-29T13:15:59.591Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.726 33.898 1498.9609 13:15:30.16M 2015-10-29T13:15:59.796Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.725 33.898 1498.9596 13:15:30.35M 2015-10-29T13:16:00.001Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.728 33.901 1498.9634 13:15:30.56M 2015-10-29T13:16:00.201Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.728 33.901 1498.9631 13:15:30.75M 2015-10-29T13:16:00.406Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.728 33.901 1498.9639 13:15:30.95M 2015-10-29T13:16:00.606Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.729 33.902 1498.9672 13:15:31.17M 2015-10-29T13:16:00.811Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.747 33.918 1498.9878 13:15:31.37M 2015-10-29T13:16:01.016Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.779 33.948 1499.0236 13:15:31.57M 2015-10-29T13:16:01.216Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.784 33.953 1499.0313 13:15:31.77M 2015-10-29T13:16:01.421Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.785 33.954 1499.0325 13:15:31.96M 2015-10-29T13:16:01.621Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.783 33.952 1499.0308 13:15:32.18M 2015-10-29T13:16:01.826Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.783 33.952 1499.0308 13:15:32.38M 2015-10-29T13:16:02.031Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.783 33.951 1499.0305 13:15:32.58M 2015-10-29T13:16:02.232Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.782 33.951 1499.0297 13:15:32.78M 2015-10-29T13:16:02.436Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.775 33.944 1499.0199 13:15:33.00M 2015-10-29T13:16:02.636Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.774 33.941 1499.0260 13:15:33.20M 2015-10-29T13:16:02.841Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.773 33.941 1499.0248 13:15:33.40M 2015-10-29T13:16:03.046Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.760 33.929 1499.0084 13:15:33.60M 2015-10-29T13:16:03.246Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.759 33.927 1499.0068 13:15:33.80M 2015-10-29T13:16:03.451Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.757 33.926 1499.0043 13:15:34.02M 2015-10-29T13:16:03.672Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.740 33.909 1498.9847 13:15:34.22M 2015-10-29T13:16:03.857Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.738 33.907 1498.9829 13:15:34.43M 2015-10-29T13:16:04.056Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.736 33.905 1498.9823 13:15:34.62M 2015-10-29T13:16:04.262Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.735 33.904 1498.9796 13:15:34.81M 2015-10-29T13:16:04.461Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.733 33.903 1498.9777 13:15:35.03M 2015-10-29T13:16:04.666Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.732 33.901 1498.9758 13:15:35.23M 2015-10-29T13:16:04.871Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.731 33.901 1498.9751 13:15:35.43M 2015-10-29T13:16:05.072Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.731 33.900 1498.9757 13:15:35.63M 2015-10-29T13:16:05.276Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.731 33.901 1498.9767 13:15:35.83M 2015-10-29T13:16:05.481Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.732 33.903 1498.9773 13:15:36.04M 2015-10-29T13:16:05.682Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.750 33.920 1498.9968 13:15:36.25M 2015-10-29T13:16:05.886Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.753 33.923 1499.0001 13:15:36.44M 2015-10-29T13:16:06.092Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.756 33.925 1499.0045 13:15:36.64M 2015-10-29T13:16:06.292Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.760 33.928 1499.0089 13:15:36.84M 2015-10-29T13:16:06.497Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.762 33.931 1499.0128 13:15:37.06M 2015-10-29T13:16:06.697Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.765 33.934 1499.0151 13:15:37.26M 2015-10-29T13:16:06.902Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.768 33.936 1499.0181 13:15:37.46M 2015-10-29T13:16:07.102Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.770 33.938 1499.0204 13:15:37.66M 2015-10-29T13:16:07.307Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.771 33.939 1499.0219 13:15:37.86M 2015-10-29T13:16:07.512Z|I-OCEAN7-304-XXXX| 24.75 12.906 39.773 33.942 1499.0240 13:15:38.08M 2015-10-29T13:16:07.712Z|I-OCEAN7-304-XXXX| 24.75 12.906 39.775 33.944 1499.0254 13:15:38.28M 2015-10-29T13:16:07.917Z|I-OCEAN7-304-XXXX| 24.75 12.906 39.776 33.945 1499.0253 13:15:38.47M 2015-10-29T13:16:08.137Z|I-OCEAN7-304-XXXX| 24.75 12.905 39.776 33.946 1499.0242 13:15:38.67M 2015-10-29T13:16:08.322Z|I-OCEAN7-304-XXXX| 24.75 12.904 39.768 33.939 1499.0143 13:15:38.89M 2015-10-29T13:16:08.527Z|I-OCEAN7-304-XXXX| 24.77 12.904 39.767 33.938 1499.0125 13:15:39.09M 2015-10-29T13:16:08.727Z|I-OCEAN7-304-XXXX| 24.78 12.904 39.750 33.922 1498.9946 13:15:39.29M 2015-10-29T13:16:08.932Z|I-OCEAN7-304-XXXX| 24.71 12.904 39.749 33.921 1498.9923 13:15:39.49M 2015-10-29T13:16:09.137Z|I-OCEAN7-304-XXXX| 24.69 12.904 39.749 33.920 1498.9910 13:15:39.69M 2015-10-29T13:16:09.337Z|I-OCEAN7-304-XXXX| 24.69 12.904 39.748 33.920 1498.9904 13:15:39.89M 2015-10-29T13:16:09.542Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.741 33.914 1498.9817 13:15:40.11M 2015-10-29T13:16:09.742Z|I-OCEAN7-304-XXXX| 24.63 12.904 39.741 33.913 1498.9810 13:15:40.30M 2015-10-29T13:16:09.947Z|I-OCEAN7-304-XXXX| 24.63 12.904 39.741 33.913 1498.9814 13:15:40.50M 2015-10-29T13:16:10.152Z|I-OCEAN7-304-XXXX| 24.60 12.904 39.748 33.920 1498.9890 13:15:40.70M 2015-10-29T13:16:10.357Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.750 33.922 1498.9908 13:15:40.90M 2015-10-29T13:16:10.557Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.751 33.923 1498.9912 13:15:41.12M 2015-10-29T13:16:10.762Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.752 33.924 1498.9929 13:15:41.32M 2015-10-29T13:16:10.962Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.767 33.937 1499.0089 13:15:41.52M 2015-10-29T13:16:11.163Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.767 33.938 1499.0104 13:15:41.72M 2015-10-29T13:16:11.372Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.780 33.950 1499.0259 13:15:41.92M 2015-10-29T13:16:11.572Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.779 33.948 1499.0239 13:15:42.14M 2015-10-29T13:16:11.777Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.779 33.948 1499.0238 13:15:42.33M 2015-10-29T13:16:11.977Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.769 33.938 1499.0125 13:15:42.53M 2015-10-29T13:16:12.182Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.769 33.938 1499.0121 13:15:42.73M 2015-10-29T13:16:12.387Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.769 33.938 1499.0127 13:15:42.93M 2015-10-29T13:16:12.602Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.764 33.934 1499.0068 13:15:43.15M 2015-10-29T13:16:12.792Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.764 33.934 1499.0072 13:15:43.37M 2015-10-29T13:16:12.992Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.764 33.934 1499.0070 13:15:43.55M 2015-10-29T13:16:13.197Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.764 33.933 1499.0065 13:15:43.75M 2015-10-29T13:16:13.397Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.763 33.932 1499.0057 13:15:43.95M 2015-10-29T13:16:13.603Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.762 33.931 1499.0054 13:15:44.16M 2015-10-29T13:16:13.807Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.760 33.929 1499.0031 13:15:44.36M 2015-10-29T13:16:14.007Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.758 33.927 1498.9994 13:15:44.56M 2015-10-29T13:16:14.212Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.756 33.925 1498.9962 13:15:44.76M 2015-10-29T13:16:14.412Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.745 33.915 1498.9844 13:15:44.96M 2015-10-29T13:16:14.617Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.744 33.913 1498.9827 13:15:45.18M 2015-10-29T13:16:14.822Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.743 33.913 1498.9814 13:15:45.38M 2015-10-29T13:16:15.022Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.741 33.912 1498.9797 13:15:45.58M 2015-10-29T13:16:15.227Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.741 33.912 1498.9783 13:15:45.78M 2015-10-29T13:16:15.427Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.741 33.912 1498.9785 13:15:46.00M 2015-10-29T13:16:15.641Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.743 33.913 1498.9799 13:15:46.20M 2015-10-29T13:16:15.837Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.759 33.929 1498.9976 13:15:46.40M 2015-10-29T13:16:16.037Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.761 33.931 1498.9999 13:15:46.60M 2015-10-29T13:16:16.245Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.764 33.934 1499.0034 13:15:46.79M 2015-10-29T13:16:16.443Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.785 33.954 1499.0261 13:15:47.01M 2015-10-29T13:16:16.647Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.786 33.956 1499.0272 13:15:47.21M 2015-10-29T13:16:16.847Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.785 33.954 1499.0251 13:15:47.41M 2015-10-29T13:16:17.072Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.784 33.954 1499.0238 13:15:47.61M 2015-10-29T13:16:17.257Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.783 33.952 1499.0234 13:15:47.83M 2015-10-29T13:16:17.462Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.781 33.951 1499.0216 13:15:48.03M 2015-10-29T13:16:17.662Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.779 33.950 1499.0182 13:15:48.23M 2015-10-29T13:16:17.867Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.761 33.933 1498.9979 13:15:48.43M 2015-10-29T13:16:18.067Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.759 33.931 1498.9971 13:15:48.62M 2015-10-29T13:16:18.272Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.757 33.928 1498.9958 13:15:48.82M 2015-10-29T13:16:18.472Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.740 33.912 1498.9769 13:15:49.04M 2015-10-29T13:16:18.677Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.738 33.910 1498.9750 13:15:49.24M 2015-10-29T13:16:18.884Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.736 33.908 1498.9729 13:15:49.44M 2015-10-29T13:16:19.084Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.735 33.907 1498.9720 13:15:49.64M 2015-10-29T13:16:19.287Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.735 33.907 1498.9719 13:15:49.84M 2015-10-29T13:16:19.492Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.748 33.920 1498.9871 13:15:50.06M 2015-10-29T13:16:19.692Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.749 33.921 1498.9888 13:15:50.26M 2015-10-29T13:16:19.897Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.762 33.933 1499.0032 13:15:50.45M 2015-10-29T13:16:20.102Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.774 33.944 1499.0177 13:15:50.65M 2015-10-29T13:16:20.297Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.787 33.956 1499.0339 13:15:50.85M 2015-10-29T13:16:20.502Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.785 33.954 1499.0320 13:15:51.07M 2015-10-29T13:16:20.707Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.784 33.953 1499.0332 13:15:51.27M 2015-10-29T13:16:20.912Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.775 33.944 1499.0236 13:15:51.47M 2015-10-29T13:16:21.117Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.774 33.943 1499.0240 13:15:51.67M 2015-10-29T13:16:21.317Z|I-OCEAN7-304-XXXX| 24.73 12.906 39.763 33.933 1499.0127 13:15:51.87M 2015-10-29T13:16:21.537Z|I-OCEAN7-304-XXXX| 24.75 12.906 39.763 33.932 1499.0126 13:15:52.09M 2015-10-29T13:16:21.727Z|I-OCEAN7-304-XXXX| 24.75 12.906 39.762 33.932 1499.0115 13:15:52.30M 2015-10-29T13:16:21.927Z|I-OCEAN7-304-XXXX| 24.76 12.906 39.750 33.921 1498.9978 13:15:52.49M 2015-10-29T13:16:22.127Z|I-OCEAN7-304-XXXX| 24.79 12.906 39.737 33.908 1498.9834 13:15:52.68M 2015-10-29T13:16:22.332Z|I-OCEAN7-304-XXXX| 24.78 12.906 39.739 33.910 1498.9843 13:15:52.88M 2015-10-29T13:16:22.537Z|I-OCEAN7-304-XXXX| 24.79 12.905 39.750 33.920 1498.9963 13:15:53.10M 2015-10-29T13:16:22.737Z|I-OCEAN7-304-XXXX| 24.78 12.905 39.747 33.918 1498.9926 13:15:53.30M 2015-10-29T13:16:22.942Z|I-OCEAN7-304-XXXX| 24.78 12.905 39.748 33.919 1498.9943 13:15:53.50M 2015-10-29T13:16:23.142Z|I-OCEAN7-304-XXXX| 24.77 12.905 39.749 33.920 1498.9945 13:15:53.70M 2015-10-29T13:16:23.352Z|I-OCEAN7-304-XXXX| 24.77 12.905 39.748 33.920 1498.9929 13:15:53.90M 2015-10-29T13:16:23.552Z|I-OCEAN7-304-XXXX| 24.80 12.904 39.754 33.925 1498.9989 13:15:54.12M 2015-10-29T13:16:23.752Z|I-OCEAN7-304-XXXX| 24.74 12.904 39.755 33.927 1498.9984 13:15:54.32M 2015-10-29T13:16:23.957Z|I-OCEAN7-304-XXXX| 24.74 12.904 39.756 33.928 1498.9998 13:15:54.51M 2015-10-29T13:16:24.164Z|I-OCEAN7-304-XXXX| 24.73 12.904 39.771 33.942 1499.0159 13:15:54.71M 2015-10-29T13:16:24.363Z|I-OCEAN7-304-XXXX| 24.68 12.904 39.772 33.943 1499.0160 13:15:54.91M 2015-10-29T13:16:24.567Z|I-OCEAN7-304-XXXX| 24.68 12.904 39.773 33.944 1499.0175 13:15:55.13M 2015-10-29T13:16:24.767Z|I-OCEAN7-304-XXXX| 24.66 12.904 39.775 33.946 1499.0198 13:15:55.33M 2015-10-29T13:16:24.972Z|I-OCEAN7-304-XXXX| 24.63 12.904 39.776 33.947 1499.0219 13:15:55.53M 2015-10-29T13:16:25.172Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.778 33.948 1499.0231 13:15:55.73M 2015-10-29T13:16:25.401Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.777 33.947 1499.0225 13:15:55.93M 2015-10-29T13:16:25.582Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.776 33.946 1499.0212 13:15:56.14M 2015-10-29T13:16:25.801Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.775 33.945 1499.0193 13:15:56.34M 2015-10-29T13:16:26.004Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.774 33.944 1499.0178 13:15:56.54M 2015-10-29T13:16:26.187Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.772 33.942 1499.0153 13:15:56.76M 2015-10-29T13:16:26.392Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.769 33.940 1499.0117 13:15:56.94M 2015-10-29T13:16:26.592Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.766 33.935 1499.0132 13:15:57.16M 2015-10-29T13:16:26.797Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.764 33.932 1499.0109 13:15:57.36M 2015-10-29T13:16:27.003Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.738 33.908 1498.9822 13:15:57.56M 2015-10-29T13:16:27.203Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.736 33.906 1498.9794 13:15:57.76M 2015-10-29T13:16:27.408Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.734 33.904 1498.9769 13:15:57.96M 2015-10-29T13:16:27.613Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.732 33.901 1498.9753 13:15:58.18M 2015-10-29T13:16:27.812Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.730 33.900 1498.9739 13:15:58.37M 2015-10-29T13:16:28.018Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.729 33.899 1498.9733 13:15:58.57M 2015-10-29T13:16:28.222Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.735 33.905 1498.9797 13:15:58.77M 2015-10-29T13:16:28.427Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.736 33.906 1498.9800 13:15:58.97M 2015-10-29T13:16:28.628Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.738 33.908 1498.9812 13:15:59.19M 2015-10-29T13:16:28.828Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.741 33.910 1498.9834 13:15:59.39M 2015-10-29T13:16:29.033Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.764 33.932 1499.0093 13:15:59.59M 2015-10-29T13:16:29.233Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.772 33.941 1499.0188 13:15:59.79M 2015-10-29T13:16:29.437Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.772 33.940 1499.0172 13:16:00.01M 2015-10-29T13:16:29.637Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.770 33.939 1499.0139 13:16:00.20M 2015-10-29T13:16:29.847Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.769 33.938 1499.0123 13:16:00.40M 2015-10-29T13:16:30.048Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.751 33.921 1498.9917 13:16:00.60M 2015-10-29T13:16:30.247Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.749 33.919 1498.9896 13:16:00.80M 2015-10-29T13:16:30.468Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.733 33.904 1498.9714 13:16:01.02M 2015-10-29T13:16:30.658Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.721 33.892 1498.9575 13:16:01.23M 2015-10-29T13:16:30.858Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.720 33.891 1498.9559 13:16:01.42M 2015-10-29T13:16:31.063Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.719 33.890 1498.9537 13:16:01.62M 2015-10-29T13:16:31.268Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.718 33.890 1498.9531 13:16:01.82M 2015-10-29T13:16:31.468Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.718 33.889 1498.9525 13:16:02.04M 2015-10-29T13:16:31.673Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.718 33.890 1498.9528 13:16:02.23M 2015-10-29T13:16:31.878Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.718 33.890 1498.9530 13:16:02.44M 2015-10-29T13:16:32.078Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.759 33.929 1498.9985 13:16:02.63M 2015-10-29T13:16:32.278Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.766 33.936 1499.0067 13:16:02.83M 2015-10-29T13:16:32.483Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.779 33.948 1499.0210 13:16:03.05M 2015-10-29T13:16:32.688Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.794 33.963 1499.0382 13:16:03.25M 2015-10-29T13:16:32.888Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.809 33.976 1499.0553 13:16:03.45M 2015-10-29T13:16:33.093Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.809 33.976 1499.0569 13:16:03.65M 2015-10-29T13:16:33.298Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.808 33.975 1499.0575 13:16:03.85M 2015-10-29T13:16:33.498Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.809 33.976 1499.0580 13:16:04.07M 2015-10-29T13:16:33.703Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.802 33.969 1499.0497 13:16:04.27M 2015-10-29T13:16:33.908Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.800 33.968 1499.0487 13:16:04.46M 2015-10-29T13:16:34.108Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.790 33.957 1499.0386 13:16:04.66M 2015-10-29T13:16:34.313Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.790 33.957 1499.0393 13:16:04.86M 2015-10-29T13:16:34.513Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.789 33.956 1499.0393 13:16:05.08M 2015-10-29T13:16:34.713Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.776 33.944 1499.0250 13:16:05.28M 2015-10-29T13:16:34.938Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.775 33.943 1499.0238 13:16:05.48M 2015-10-29T13:16:35.123Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.759 33.928 1499.0068 13:16:05.69M 2015-10-29T13:16:35.328Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.758 33.926 1499.0072 13:16:05.88M 2015-10-29T13:16:35.528Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.757 33.925 1499.0063 13:16:06.10M 2015-10-29T13:16:35.728Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.755 33.924 1499.0054 13:16:06.29M 2015-10-29T13:16:35.933Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.754 33.922 1499.0043 13:16:06.49M 2015-10-29T13:16:36.138Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.753 33.922 1499.0031 13:16:06.69M 2015-10-29T13:16:36.338Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.761 33.929 1499.0121 13:16:06.89M 2015-10-29T13:16:36.543Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.777 33.945 1499.0310 13:16:07.11M 2015-10-29T13:16:36.743Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.778 33.946 1499.0327 13:16:07.31M 2015-10-29T13:16:36.948Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.780 33.947 1499.0343 13:16:07.51M 2015-10-29T13:16:37.153Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.782 33.949 1499.0364 13:16:07.71M 2015-10-29T13:16:37.358Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.784 33.951 1499.0385 13:16:07.90M 2015-10-29T13:16:37.558Z|I-OCEAN7-304-XXXX| 24.82 12.907 39.785 33.953 1499.0410 13:16:08.12M 2015-10-29T13:16:37.763Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.787 33.954 1499.0424 13:16:08.32M 2015-10-29T13:16:37.968Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.789 33.956 1499.0439 13:16:08.52M 2015-10-29T13:16:38.168Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.786 33.953 1499.0397 13:16:08.72M 2015-10-29T13:16:38.373Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.756 33.926 1499.0060 13:16:08.92M 2015-10-29T13:16:38.578Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.757 33.926 1499.0055 13:16:09.14M 2015-10-29T13:16:38.778Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.748 33.918 1498.9958 13:16:09.34M 2015-10-29T13:16:38.978Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.747 33.917 1498.9943 13:16:09.54M 2015-10-29T13:16:39.183Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.746 33.916 1498.9923 13:16:09.73M 2015-10-29T13:16:39.408Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.744 33.914 1498.9912 13:16:09.94M 2015-10-29T13:16:39.588Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.743 33.913 1498.9907 13:16:10.17M 2015-10-29T13:16:39.793Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.744 33.914 1498.9918 13:16:10.35M 2015-10-29T13:16:39.993Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.745 33.915 1498.9926 13:16:10.55M 2015-10-29T13:16:40.198Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.746 33.916 1498.9927 13:16:10.75M 2015-10-29T13:16:40.403Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.748 33.917 1498.9943 13:16:10.95M 2015-10-29T13:16:40.608Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.749 33.919 1498.9957 13:16:11.17M 2015-10-29T13:16:40.808Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.770 33.938 1499.0181 13:16:11.37M 2015-10-29T13:16:41.013Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.772 33.940 1499.0201 13:16:11.57M 2015-10-29T13:16:41.213Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.788 33.956 1499.0388 13:16:11.77M 2015-10-29T13:16:41.418Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.789 33.957 1499.0399 13:16:11.97M 2015-10-29T13:16:41.618Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.790 33.958 1499.0413 13:16:12.18M 2015-10-29T13:16:41.823Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.790 33.957 1499.0400 13:16:12.38M 2015-10-29T13:16:42.028Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.788 33.956 1499.0369 13:16:12.58M 2015-10-29T13:16:42.228Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.786 33.954 1499.0342 13:16:12.78M 2015-10-29T13:16:42.428Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.765 33.934 1499.0098 13:16:13.00M 2015-10-29T13:16:42.633Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.763 33.932 1499.0062 13:16:13.20M 2015-10-29T13:16:42.848Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.745 33.915 1498.9846 13:16:13.40M 2015-10-29T13:16:43.081Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.745 33.915 1498.9851 13:16:13.60M 2015-10-29T13:16:43.245Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.742 33.912 1498.9803 13:16:13.80M 2015-10-29T13:16:43.448Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.726 33.898 1498.9636 13:16:14.02M 2015-10-29T13:16:43.653Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.726 33.898 1498.9628 13:16:14.21M 2015-10-29T13:16:43.868Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.729 33.900 1498.9653 13:16:14.41M 2015-10-29T13:16:44.058Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.730 33.902 1498.9664 13:16:14.63M 2015-10-29T13:16:44.258Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.732 33.903 1498.9686 13:16:14.81M 2015-10-29T13:16:44.463Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.750 33.921 1498.9893 13:16:15.03M 2015-10-29T13:16:44.668Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.752 33.922 1498.9912 13:16:15.23M 2015-10-29T13:16:44.868Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.754 33.924 1498.9935 13:16:15.43M 2015-10-29T13:16:45.068Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.789 33.958 1499.0348 13:16:15.63M 2015-10-29T13:16:45.273Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.789 33.958 1499.0353 13:16:15.82M 2015-10-29T13:16:45.478Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.791 33.959 1499.0377 13:16:16.04M 2015-10-29T13:16:45.678Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.792 33.961 1499.0398 13:16:16.25M 2015-10-29T13:16:45.884Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.793 33.961 1499.0404 13:16:16.44M 2015-10-29T13:16:46.088Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.787 33.956 1499.0344 13:16:16.64M 2015-10-29T13:16:46.288Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.777 33.946 1499.0231 13:16:16.84M 2015-10-29T13:16:46.488Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.776 33.945 1499.0231 13:16:17.06M 2015-10-29T13:16:46.693Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.775 33.944 1499.0215 13:16:17.26M 2015-10-29T13:16:46.898Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.773 33.942 1499.0187 13:16:17.46M 2015-10-29T13:16:47.103Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.771 33.940 1499.0157 13:16:17.66M 2015-10-29T13:16:47.308Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.768 33.938 1499.0129 13:16:17.86M 2015-10-29T13:16:47.508Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.745 33.917 1498.9875 13:16:18.08M 2015-10-29T13:16:47.713Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.743 33.914 1498.9843 13:16:18.27M 2015-10-29T13:16:47.913Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.742 33.914 1498.9828 13:16:18.47M 2015-10-29T13:16:48.118Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.743 33.915 1498.9832 13:16:18.67M 2015-10-29T13:16:48.338Z|I-OCEAN7-304-XXXX| 24.63 12.904 39.757 33.928 1498.9995 13:16:18.87M 2015-10-29T13:16:48.524Z|I-OCEAN7-304-XXXX| 24.67 12.904 39.769 33.940 1499.0128 13:16:19.11M 2015-10-29T13:16:48.728Z|I-OCEAN7-304-XXXX| 24.67 12.904 39.770 33.941 1499.0138 13:16:19.29M 2015-10-29T13:16:48.926Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.784 33.954 1499.0286 13:16:19.49M 2015-10-29T13:16:49.128Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.785 33.955 1499.0300 13:16:19.68M 2015-10-29T13:16:49.334Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.786 33.956 1499.0317 13:16:19.88M 2015-10-29T13:16:49.538Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.787 33.957 1499.0333 13:16:20.10M 2015-10-29T13:16:49.743Z|I-OCEAN7-304-XXXX| 24.66 12.904 39.789 33.959 1499.0352 13:16:20.30M 2015-10-29T13:16:49.938Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.790 33.960 1499.0363 13:16:20.50M 2015-10-29T13:16:50.148Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.791 33.961 1499.0377 13:16:20.70M 2015-10-29T13:16:50.353Z|I-OCEAN7-304-XXXX| 24.63 12.904 39.791 33.961 1499.0385 13:16:20.90M 2015-10-29T13:16:50.553Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.761 33.931 1499.0049 13:16:21.12M 2015-10-29T13:16:50.753Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.760 33.931 1499.0062 13:16:21.32M 2015-10-29T13:16:50.958Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.760 33.930 1499.0065 13:16:21.52M 2015-10-29T13:16:51.163Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.759 33.929 1499.0062 13:16:21.71M 2015-10-29T13:16:51.363Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.758 33.927 1499.0045 13:16:21.92M 2015-10-29T13:16:51.564Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.756 33.926 1499.0034 13:16:22.13M 2015-10-29T13:16:51.768Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.755 33.925 1499.0020 13:16:22.33M 2015-10-29T13:16:51.974Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.754 33.924 1499.0010 13:16:22.53M 2015-10-29T13:16:52.178Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.755 33.925 1499.0017 13:16:22.73M 2015-10-29T13:16:52.379Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.768 33.937 1499.0160 13:16:22.93M 2015-10-29T13:16:52.584Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.769 33.938 1499.0175 13:16:23.15M 2015-10-29T13:16:52.804Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.780 33.948 1499.0302 13:16:23.35M 2015-10-29T13:16:52.989Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.781 33.949 1499.0319 13:16:23.56M 2015-10-29T13:16:53.193Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.783 33.951 1499.0334 13:16:23.75M 2015-10-29T13:16:53.394Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.784 33.952 1499.0350 13:16:23.95M 2015-10-29T13:16:53.601Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.785 33.953 1499.0358 13:16:24.16M 2015-10-29T13:16:53.798Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.787 33.955 1499.0366 13:16:24.36M 2015-10-29T13:16:54.004Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.788 33.956 1499.0385 13:16:24.56M 2015-10-29T13:16:54.209Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.788 33.956 1499.0377 13:16:24.76M 2015-10-29T13:16:54.409Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.787 33.956 1499.0367 13:16:24.96M 2015-10-29T13:16:54.614Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.787 33.955 1499.0355 13:16:25.18M 2015-10-29T13:16:54.814Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.785 33.953 1499.0336 13:16:25.38M 2015-10-29T13:16:55.019Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.783 33.951 1499.0319 13:16:25.58M 2015-10-29T13:16:55.224Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.781 33.950 1499.0293 13:16:25.77M 2015-10-29T13:16:55.424Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.778 33.947 1499.0254 13:16:26.98M 2015-10-29T13:16:55.629Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.775 33.943 1499.0219 13:16:26.19M 2015-10-29T13:16:55.829Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.772 33.941 1499.0176 13:16:26.39M 2015-10-29T13:16:56.034Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.754 33.924 1498.9967 13:16:26.59M 2015-10-29T13:16:56.239Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.752 33.921 1498.9932 13:16:26.79M 2015-10-29T13:16:56.439Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.750 33.920 1498.9911 13:16:27.01M 2015-10-29T13:16:56.644Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.748 33.918 1498.9890 13:16:27.21M 2015-10-29T13:16:56.846Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.747 33.918 1498.9874 13:16:27.41M 2015-10-29T13:16:57.049Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.748 33.918 1498.9884 13:16:27.60M 2015-10-29T13:16:57.269Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.760 33.930 1499.0023 13:16:27.81M 2015-10-29T13:16:57.454Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.781 33.949 1499.0256 13:16:28.04M 2015-10-29T13:16:57.659Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.782 33.951 1499.0266 13:16:28.22M 2015-10-29T13:16:57.864Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.783 33.952 1499.0265 13:16:28.42M 2015-10-29T13:16:58.069Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.784 33.952 1499.0302 13:16:28.62M 2015-10-29T13:16:58.269Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.786 33.954 1499.0322 13:16:28.82M 2015-10-29T13:16:58.474Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.788 33.956 1499.0352 13:16:29.04M 2015-10-29T13:16:58.674Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.787 33.956 1499.0348 13:16:29.24M 2015-10-29T13:16:58.879Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.787 33.955 1499.0349 13:16:29.44M 2015-10-29T13:16:59.085Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.786 33.954 1499.0333 13:16:29.64M 2015-10-29T13:16:59.284Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.751 33.921 1498.9950 13:16:29.84M 2015-10-29T13:16:59.489Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.746 33.916 1498.9899 13:16:30.06M 2015-10-29T13:16:59.689Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.745 33.915 1498.9904 13:16:30.25M 2015-10-29T13:16:59.889Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.735 33.905 1498.9779 13:16:30.45M 2015-10-29T13:17:00.094Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.734 33.905 1498.9771 13:16:30.65M 2015-10-29T13:17:00.299Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.734 33.905 1498.9772 13:16:30.85M 2015-10-29T13:17:00.504Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.735 33.906 1498.9781 13:16:31.07M 2015-10-29T13:17:00.709Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.750 33.920 1498.9950 13:16:31.27M 2015-10-29T13:17:00.909Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.769 33.938 1499.0164 13:16:31.47M 2015-10-29T13:17:01.114Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.770 33.939 1499.0167 13:16:31.67M 2015-10-29T13:17:01.309Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.786 33.954 1499.0349 13:16:31.87M 2015-10-29T13:17:01.519Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.788 33.956 1499.0374 13:16:32.08M 2015-10-29T13:17:01.734Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.789 33.957 1499.0392 13:16:32.28M 2015-10-29T13:17:01.924Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.791 33.959 1499.0414 13:16:32.50M 2015-10-29T13:17:02.129Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.793 33.960 1499.0437 13:16:32.68M 2015-10-29T13:17:02.329Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.793 33.961 1499.0447 13:16:32.88M 2015-10-29T13:17:02.534Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.792 33.960 1499.0438 13:16:33.10M 2015-10-29T13:17:02.734Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.791 33.959 1499.0420 13:16:33.30M 2015-10-29T13:17:02.961Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.789 33.957 1499.0403 13:16:33.50M 2015-10-29T13:17:03.139Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.787 33.955 1499.0375 13:16:33.69M 2015-10-29T13:17:03.344Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.765 33.934 1499.0133 13:16:33.89M 2015-10-29T13:17:03.549Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.763 33.931 1499.0100 13:16:34.11M 2015-10-29T13:17:03.754Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.743 33.912 1498.9882 13:16:34.31M 2015-10-29T13:17:03.954Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.743 33.912 1498.9890 13:16:34.51M 2015-10-29T13:17:04.159Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.742 33.911 1498.9884 13:16:34.71M 2015-10-29T13:17:04.359Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.741 33.910 1498.9879 13:16:34.91M 2015-10-29T13:17:04.565Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.743 33.912 1498.9890 13:16:35.13M 2015-10-29T13:17:04.769Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.743 33.913 1498.9896 13:16:35.33M 2015-10-29T13:17:04.969Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.765 33.933 1499.0137 13:16:35.53M 2015-10-29T13:17:05.174Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.771 33.939 1499.0204 13:16:35.73M 2015-10-29T13:17:05.374Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.781 33.949 1499.0331 13:16:35.93M 2015-10-29T13:17:05.579Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.782 33.950 1499.0347 13:16:36.14M 2015-10-29T13:17:05.779Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.784 33.952 1499.0370 13:16:36.34M 2015-10-29T13:17:05.984Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.786 33.953 1499.0391 13:16:36.54M 2015-10-29T13:17:06.199Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.788 33.955 1499.0428 13:16:36.74M 2015-10-29T13:17:06.389Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.777 33.945 1499.0305 13:16:36.95M 2015-10-29T13:17:06.594Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.776 33.944 1499.0282 13:16:37.16M 2015-10-29T13:17:06.794Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.774 33.942 1499.0260 13:16:37.36M 2015-10-29T13:17:06.999Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.772 33.941 1499.0231 13:16:37.56M 2015-10-29T13:17:07.199Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.754 33.923 1499.0020 13:16:37.76M 2015-10-29T13:17:07.404Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.752 33.922 1498.9993 13:16:37.95M 2015-10-29T13:17:07.609Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.739 33.909 1498.9838 13:16:38.17M 2015-10-29T13:17:07.809Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.738 33.908 1498.9817 13:16:38.37M 2015-10-29T13:17:08.014Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.736 33.907 1498.9799 13:16:38.57M 2015-10-29T13:17:08.219Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.735 33.906 1498.9767 13:16:38.77M 2015-10-29T13:17:08.419Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.734 33.906 1498.9750 13:16:38.97M 2015-10-29T13:17:08.624Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.734 33.906 1498.9736 13:16:39.19M 2015-10-29T13:17:08.829Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.759 33.930 1499.0005 13:16:39.39M 2015-10-29T13:17:09.029Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.759 33.931 1498.9995 13:16:39.59M 2015-10-29T13:17:09.229Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.766 33.937 1499.0057 13:16:39.79M 2015-10-29T13:17:09.434Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.767 33.938 1499.0065 13:16:40.00M 2015-10-29T13:17:09.639Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.780 33.950 1499.0210 13:16:40.21M 2015-10-29T13:17:09.839Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.781 33.952 1499.0247 13:16:40.40M 2015-10-29T13:17:10.045Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.781 33.951 1499.0236 13:16:40.60M 2015-10-29T13:17:10.249Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.780 33.950 1499.0228 13:16:40.80M 2015-10-29T13:17:10.449Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.772 33.942 1499.0134 13:16:41.02M 2015-10-29T13:17:10.669Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.771 33.941 1499.0126 13:16:41.22M 2015-10-29T13:17:10.854Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.770 33.940 1499.0121 13:16:41.43M 2015-10-29T13:17:11.059Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.770 33.939 1499.0127 13:16:41.62M 2015-10-29T13:17:11.259Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.760 33.930 1499.0022 13:16:41.82M 2015-10-29T13:17:11.469Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.759 33.928 1499.0006 13:16:42.03M 2015-10-29T13:17:11.669Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.757 33.926 1498.9991 13:16:42.23M 2015-10-29T13:17:11.874Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.755 33.924 1498.9977 13:16:42.43M 2015-10-29T13:17:12.074Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.753 33.922 1498.9961 13:16:42.63M 2015-10-29T13:17:12.280Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.751 33.920 1498.9944 13:16:42.83M 2015-10-29T13:17:12.479Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.749 33.918 1498.9923 13:16:43.05M 2015-10-29T13:17:12.685Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.747 33.916 1498.9901 13:16:43.25M 2015-10-29T13:17:12.889Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.748 33.918 1498.9905 13:16:43.45M 2015-10-29T13:17:13.089Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.750 33.919 1498.9918 13:16:43.65M 2015-10-29T13:17:13.295Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.751 33.921 1498.9938 13:16:43.85M 2015-10-29T13:17:13.495Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.753 33.923 1498.9948 13:16:44.07M 2015-10-29T13:17:13.699Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.755 33.925 1498.9976 13:16:44.26M 2015-10-29T13:17:13.899Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.758 33.928 1499.0012 13:16:44.46M 2015-10-29T13:17:14.104Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.779 33.947 1499.0249 13:16:44.66M 2015-10-29T13:17:14.304Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.781 33.949 1499.0271 13:16:44.86M 2015-10-29T13:17:14.509Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.783 33.951 1499.0303 13:16:45.08M 2015-10-29T13:17:14.714Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.794 33.962 1499.0421 13:16:45.28M 2015-10-29T13:17:14.919Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.794 33.962 1499.0424 13:16:45.48M 2015-10-29T13:17:15.135Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.794 33.962 1499.0425 13:16:45.68M 2015-10-29T13:17:15.325Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.786 33.954 1499.0347 13:16:45.89M 2015-10-29T13:17:15.525Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.785 33.953 1499.0323 13:16:46.09M 2015-10-29T13:17:15.730Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.783 33.951 1499.0295 13:16:46.29M 2015-10-29T13:17:15.935Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.780 33.949 1499.0277 13:16:46.49M 2015-10-29T13:17:16.135Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.777 33.946 1499.0245 13:16:46.69M 2015-10-29T13:17:16.340Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.774 33.943 1499.0210 13:16:46.89M 2015-10-29T13:17:16.539Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.771 33.939 1499.0178 13:16:47.11M 2015-10-29T13:17:16.744Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.768 33.937 1499.0143 13:16:47.31M 2015-10-29T13:17:16.949Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.766 33.935 1499.0122 13:16:47.51M 2015-10-29T13:17:17.149Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.764 33.932 1499.0103 13:16:47.70M 2015-10-29T13:17:17.355Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.761 33.930 1499.0076 13:16:47.91M 2015-10-29T13:17:17.555Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.759 33.928 1499.0057 13:16:48.12M 2015-10-29T13:17:17.760Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.758 33.926 1499.0055 13:16:48.32M 2015-10-29T13:17:17.960Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.755 33.924 1499.0035 13:16:48.52M 2015-10-29T13:17:18.165Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.754 33.922 1499.0018 13:16:48.72M 2015-10-29T13:17:18.370Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.754 33.923 1499.0018 13:16:48.92M 2015-10-29T13:17:18.570Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.755 33.923 1499.0020 13:16:49.14M 2015-10-29T13:17:18.775Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.764 33.932 1499.0131 13:16:49.34M 2015-10-29T13:17:18.975Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.764 33.932 1499.0137 13:16:49.54M 2015-10-29T13:17:19.180Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.765 33.933 1499.0146 13:16:49.74M 2015-10-29T13:17:19.385Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.766 33.934 1499.0159 13:16:49.93M 2015-10-29T13:17:19.605Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.782 33.950 1499.0341 13:16:50.15M 2015-10-29T13:17:19.790Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.784 33.951 1499.0364 13:16:50.37M 2015-10-29T13:17:19.990Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.789 33.956 1499.0420 13:16:50.55M 2015-10-29T13:17:20.195Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.789 33.956 1499.0425 13:16:50.75M 2015-10-29T13:17:20.400Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.789 33.956 1499.0422 13:16:50.95M 2015-10-29T13:17:20.601Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.788 33.955 1499.0408 13:16:51.17M 2015-10-29T13:17:20.805Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.788 33.955 1499.0408 13:16:51.37M 2015-10-29T13:17:21.010Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.788 33.955 1499.0409 13:16:51.56M 2015-10-29T13:17:21.210Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.782 33.950 1499.0353 13:16:51.77M 2015-10-29T13:17:21.415Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.782 33.949 1499.0349 13:16:51.96M 2015-10-29T13:17:21.615Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.781 33.948 1499.0343 13:16:52.18M 2015-10-29T13:17:21.820Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.780 33.947 1499.0330 13:16:52.38M 2015-10-29T13:17:22.025Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.779 33.947 1499.0322 13:16:52.58M 2015-10-29T13:17:22.225Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.779 33.947 1499.0325 13:16:52.78M 2015-10-29T13:17:22.425Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.778 33.946 1499.0321 13:16:53.00M 2015-10-29T13:17:22.630Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.778 33.945 1499.0313 13:16:53.20M 2015-10-29T13:17:22.835Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.778 33.945 1499.0310 13:16:53.40M 2015-10-29T13:17:23.040Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.778 33.945 1499.0306 13:16:53.59M 2015-10-29T13:17:23.246Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.772 33.940 1499.0244 13:16:53.80M 2015-10-29T13:17:23.446Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.771 33.940 1499.0199 13:16:54.02M 2015-10-29T13:17:23.646Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.770 33.939 1499.0183 13:16:54.21M 2015-10-29T13:17:23.850Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.768 33.938 1499.0157 13:16:54.41M 2015-10-29T13:17:24.070Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.766 33.936 1499.0131 13:16:54.61M 2015-10-29T13:17:24.255Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.764 33.934 1499.0096 13:16:54.83M 2015-10-29T13:17:24.460Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.761 33.931 1499.0067 13:16:55.03M 2015-10-29T13:17:24.660Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.759 33.929 1499.0046 13:16:55.23M 2015-10-29T13:17:24.865Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.757 33.927 1499.0016 13:16:55.43M 2015-10-29T13:17:25.070Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.756 33.925 1498.9993 13:16:55.63M 2015-10-29T13:17:25.270Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.751 33.921 1498.9937 13:16:55.83M 2015-10-29T13:17:25.470Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.763 33.932 1499.0061 13:16:56.05M 2015-10-29T13:17:25.675Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.764 33.933 1499.0078 13:16:56.24M 2015-10-29T13:17:25.880Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.765 33.934 1499.0095 13:16:56.44M 2015-10-29T13:17:26.085Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.766 33.935 1499.0109 13:16:56.64M 2015-10-29T13:17:26.285Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.778 33.946 1499.0233 13:16:56.84M 2015-10-29T13:17:26.490Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.779 33.947 1499.0250 13:16:57.06M 2015-10-29T13:17:26.695Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.781 33.949 1499.0267 13:16:57.26M 2015-10-29T13:17:26.895Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.782 33.951 1499.0284 13:16:57.46M 2015-10-29T13:17:27.095Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.784 33.952 1499.0294 13:16:57.66M 2015-10-29T13:17:27.300Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.784 33.952 1499.0291 13:16:57.85M 2015-10-29T13:17:27.505Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.785 33.953 1499.0300 13:16:58.07M 2015-10-29T13:17:27.710Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.785 33.955 1499.0266 13:16:58.27M 2015-10-29T13:17:27.910Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.791 33.961 1499.0330 13:16:58.47M 2015-10-29T13:17:28.110Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.792 33.961 1499.0334 13:16:58.67M 2015-10-29T13:17:28.320Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.792 33.961 1499.0328 13:16:58.87M 2015-10-29T13:17:28.540Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.791 33.960 1499.0356 13:16:59.09M 2015-10-29T13:17:28.720Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.784 33.953 1499.0276 13:16:59.31M 2015-10-29T13:17:28.925Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.782 33.951 1499.0260 13:16:59.49M 2015-10-29T13:17:29.130Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.781 33.949 1499.0261 13:16:59.68M 2015-10-29T13:17:29.330Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.764 33.933 1499.0076 13:16:59.88M 2015-10-29T13:17:29.535Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.762 33.931 1499.0067 13:17:00.10M 2015-10-29T13:17:29.735Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.761 33.930 1499.0063 13:17:00.30M 2015-10-29T13:17:29.940Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.750 33.919 1498.9956 13:17:00.50M 2015-10-29T13:17:30.140Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.749 33.918 1498.9951 13:17:00.70M 2015-10-29T13:17:30.345Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.748 33.917 1498.9943 13:17:00.90M 2015-10-29T13:17:30.550Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.747 33.916 1498.9941 13:17:01.12M 2015-10-29T13:17:30.755Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.750 33.919 1498.9994 13:17:01.32M 2015-10-29T13:17:30.955Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.752 33.920 1499.0013 13:17:01.52M 2015-10-29T13:17:31.160Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.753 33.922 1499.0031 13:17:01.71M 2015-10-29T13:17:31.360Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.755 33.924 1499.0048 13:17:01.91M 2015-10-29T13:17:31.560Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.758 33.926 1499.0066 13:17:02.13M 2015-10-29T13:17:31.770Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.761 33.930 1499.0109 13:17:02.33M 2015-10-29T13:17:31.970Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.764 33.933 1499.0144 13:17:02.53M 2015-10-29T13:17:32.175Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.768 33.936 1499.0181 13:17:02.73M 2015-10-29T13:17:32.375Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.769 33.938 1499.0199 13:17:02.93M 2015-10-29T13:17:32.580Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.771 33.939 1499.0216 13:17:03.15M 2015-10-29T13:17:32.785Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.773 33.941 1499.0237 13:17:03.35M 2015-10-29T13:17:33.005Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.775 33.943 1499.0250 13:17:03.55M 2015-10-29T13:17:33.190Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.777 33.945 1499.0253 13:17:03.76M 2015-10-29T13:17:33.390Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.777 33.946 1499.0253 13:17:03.94M 2015-10-29T13:17:33.595Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.782 33.950 1499.0291 13:17:04.16M 2015-10-29T13:17:33.801Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.781 33.950 1499.0258 13:17:04.36M 2015-10-29T13:17:34.000Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.780 33.950 1499.0242 13:17:04.56M 2015-10-29T13:17:34.205Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.766 33.936 1499.0078 13:17:04.76M 2015-10-29T13:17:34.405Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.763 33.933 1499.0056 13:17:04.96M 2015-10-29T13:17:34.610Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.761 33.931 1499.0031 13:17:05.18M 2015-10-29T13:17:34.815Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.758 33.928 1498.9994 13:17:05.38M 2015-10-29T13:17:35.015Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.756 33.926 1498.9968 13:17:05.58M 2015-10-29T13:17:35.220Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.753 33.924 1498.9933 13:17:05.77M 2015-10-29T13:17:35.420Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.752 33.923 1498.9921 13:17:06.98M 2015-10-29T13:17:35.625Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.753 33.923 1498.9929 13:17:06.19M 2015-10-29T13:17:35.830Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.753 33.924 1498.9933 13:17:06.39M 2015-10-29T13:17:36.030Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.767 33.936 1499.0096 13:17:06.59M 2015-10-29T13:17:36.230Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.768 33.937 1499.0105 13:17:06.79M 2015-10-29T13:17:36.435Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.778 33.947 1499.0225 13:17:07.01M 2015-10-29T13:17:36.640Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.788 33.957 1499.0339 13:17:07.21M 2015-10-29T13:17:36.845Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.790 33.958 1499.0367 13:17:07.41M 2015-10-29T13:17:37.045Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.790 33.958 1499.0387 13:17:07.61M 2015-10-29T13:17:37.250Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.791 33.959 1499.0400 13:17:07.80M 2015-10-29T13:17:37.470Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.789 33.957 1499.0366 13:17:08.02M 2015-10-29T13:17:37.660Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.787 33.955 1499.0353 13:17:08.24M 2015-10-29T13:17:37.856Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.786 33.954 1499.0338 13:17:08.42M 2015-10-29T13:17:38.065Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.785 33.953 1499.0331 13:17:08.62M 2015-10-29T13:17:38.265Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.758 33.927 1499.0022 13:17:08.82M 2015-10-29T13:17:38.470Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.751 33.920 1498.9946 13:17:09.04M 2015-10-29T13:17:38.671Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.738 33.909 1498.9801 13:17:09.24M 2015-10-29T13:17:38.876Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.737 33.908 1498.9779 13:17:09.44M 2015-10-29T13:17:39.080Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.736 33.908 1498.9764 13:17:09.64M 2015-10-29T13:17:39.280Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.735 33.907 1498.9755 13:17:09.84M 2015-10-29T13:17:39.486Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.735 33.906 1498.9741 13:17:10.05M 2015-10-29T13:17:39.686Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.735 33.906 1498.9741 13:17:10.25M 2015-10-29T13:17:39.886Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.748 33.918 1498.9880 13:17:10.45M 2015-10-29T13:17:40.090Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.766 33.936 1499.0090 13:17:10.65M 2015-10-29T13:17:40.296Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.779 33.949 1499.0238 13:17:10.85M 2015-10-29T13:17:40.500Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.781 33.949 1499.0260 13:17:11.07M 2015-10-29T13:17:40.701Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.782 33.950 1499.0264 13:17:11.27M 2015-10-29T13:17:40.905Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.793 33.961 1499.0392 13:17:11.47M 2015-10-29T13:17:41.106Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.793 33.961 1499.0392 13:17:11.67M 2015-10-29T13:17:41.311Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.800 33.968 1499.0472 13:17:11.86M 2015-10-29T13:17:41.516Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.800 33.967 1499.0485 13:17:12.08M 2015-10-29T13:17:41.721Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.788 33.956 1499.0369 13:17:12.28M 2015-10-29T13:17:41.941Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.787 33.954 1499.0360 13:17:12.48M 2015-10-29T13:17:42.126Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.785 33.952 1499.0349 13:17:12.70M 2015-10-29T13:17:42.326Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.783 33.951 1499.0343 13:17:12.88M 2015-10-29T13:17:42.531Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.782 33.949 1499.0331 13:17:13.10M 2015-10-29T13:17:42.731Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.780 33.947 1499.0313 13:17:13.30M 2015-10-29T13:17:42.936Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.778 33.945 1499.0294 13:17:13.50M 2015-10-29T13:17:43.136Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.762 33.931 1499.0116 13:17:13.69M 2015-10-29T13:17:43.341Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.760 33.929 1499.0083 13:17:13.89M 2015-10-29T13:17:43.561Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.758 33.927 1499.0057 13:17:14.11M 2015-10-29T13:17:43.746Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.756 33.926 1499.0043 13:17:14.31M 2015-10-29T13:17:43.951Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.755 33.924 1499.0032 13:17:14.51M 2015-10-29T13:17:44.151Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.753 33.923 1499.0023 13:17:14.71M 2015-10-29T13:17:44.356Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.747 33.917 1498.9949 13:17:14.91M 2015-10-29T13:17:44.561Z|I-OCEAN7-304-XXXX| 24.76 12.906 39.767 33.936 1499.0184 13:17:15.13M 2015-10-29T13:17:44.761Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.768 33.937 1499.0197 13:17:15.33M 2015-10-29T13:17:44.966Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.768 33.937 1499.0199 13:17:15.53M 2015-10-29T13:17:45.171Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.768 33.937 1499.0205 13:17:15.72M 2015-10-29T13:17:45.371Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.779 33.948 1499.0325 13:17:15.93M 2015-10-29T13:17:45.571Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.798 33.965 1499.0531 13:17:16.14M 2015-10-29T13:17:45.776Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.799 33.966 1499.0547 13:17:16.34M 2015-10-29T13:17:45.976Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.799 33.966 1499.0557 13:17:16.54M 2015-10-29T13:17:46.186Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.799 33.966 1499.0562 13:17:16.74M 2015-10-29T13:17:46.401Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.766 33.934 1499.0193 13:17:16.94M 2015-10-29T13:17:46.586Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.766 33.934 1499.0190 13:17:17.17M 2015-10-29T13:17:46.791Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.766 33.933 1499.0183 13:17:17.35M 2015-10-29T13:17:46.996Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.765 33.933 1499.0170 13:17:17.55M 2015-10-29T13:17:47.201Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.750 33.919 1498.9993 13:17:17.76M 2015-10-29T13:17:47.401Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.748 33.917 1498.9961 13:17:17.95M 2015-10-29T13:17:47.606Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.746 33.916 1498.9933 13:17:18.17M 2015-10-29T13:17:47.811Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.745 33.914 1498.9904 13:17:18.37M 2015-10-29T13:17:48.041Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.747 33.916 1498.9916 13:17:18.57M 2015-10-29T13:17:48.211Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.762 33.931 1499.0079 13:17:18.77M 2015-10-29T13:17:48.416Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.776 33.945 1499.0240 13:17:18.96M 2015-10-29T13:17:48.621Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.788 33.956 1499.0360 13:17:19.19M 2015-10-29T13:17:48.826Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.789 33.957 1499.0365 13:17:19.39M 2015-10-29T13:17:49.026Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.790 33.958 1499.0367 13:17:19.59M 2015-10-29T13:17:49.226Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.789 33.958 1499.0355 13:17:19.78M 2015-10-29T13:17:49.431Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.781 33.950 1499.0260 13:17:20.00M 2015-10-29T13:17:49.636Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.781 33.950 1499.0245 13:17:20.20M 2015-10-29T13:17:49.841Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.780 33.949 1499.0234 13:17:20.40M 2015-10-29T13:17:50.041Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.769 33.939 1499.0098 13:17:20.60M 2015-10-29T13:17:50.246Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.754 33.925 1498.9923 13:17:20.80M 2015-10-29T13:17:50.446Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.753 33.924 1498.9917 13:17:21.02M 2015-10-29T13:17:50.651Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.752 33.923 1498.9916 13:17:21.22M 2015-10-29T13:17:50.871Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.751 33.922 1498.9904 13:17:21.42M 2015-10-29T13:17:51.056Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.750 33.921 1498.9886 13:17:21.63M 2015-10-29T13:17:51.261Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.749 33.920 1498.9880 13:17:21.82M 2015-10-29T13:17:51.461Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.748 33.918 1498.9871 13:17:22.03M 2015-10-29T13:17:51.666Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.763 33.933 1499.0039 13:17:22.23M 2015-10-29T13:17:51.866Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.763 33.933 1499.0032 13:17:22.43M 2015-10-29T13:17:52.071Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.775 33.944 1499.0165 13:17:22.63M 2015-10-29T13:17:52.271Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.777 33.946 1499.0188 13:17:22.83M 2015-10-29T13:17:52.476Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.778 33.947 1499.0214 13:17:23.05M 2015-10-29T13:17:52.676Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.793 33.961 1499.0382 13:17:23.25M 2015-10-29T13:17:52.886Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.792 33.960 1499.0371 13:17:23.44M 2015-10-29T13:17:53.086Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.791 33.959 1499.0370 13:17:23.65M 2015-10-29T13:17:53.286Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.791 33.959 1499.0366 13:17:23.84M 2015-10-29T13:17:53.491Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.790 33.959 1499.0361 13:17:24.06M 2015-10-29T13:17:53.696Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.773 33.942 1499.0155 13:17:24.26M 2015-10-29T13:17:53.901Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.772 33.942 1499.0146 13:17:24.46M 2015-10-29T13:17:54.101Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.772 33.941 1499.0140 13:17:24.66M 2015-10-29T13:17:54.306Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.770 33.940 1499.0128 13:17:24.86M 2015-10-29T13:17:54.506Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.753 33.924 1498.9926 13:17:25.08M 2015-10-29T13:17:54.711Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.751 33.922 1498.9912 13:17:25.28M 2015-10-29T13:17:54.916Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.749 33.920 1498.9902 13:17:25.48M 2015-10-29T13:17:55.116Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.746 33.917 1498.9882 13:17:25.68M 2015-10-29T13:17:55.336Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.747 33.918 1498.9889 13:17:25.88M 2015-10-29T13:17:55.521Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.748 33.919 1498.9910 13:17:26.11M 2015-10-29T13:17:55.726Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.765 33.935 1499.0105 13:17:26.29M 2015-10-29T13:17:55.931Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.767 33.936 1499.0117 13:17:26.49M 2015-10-29T13:17:56.131Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.778 33.946 1499.0314 13:17:26.69M 2015-10-29T13:17:56.336Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.779 33.948 1499.0295 13:17:26.89M 2015-10-29T13:17:56.536Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.780 33.949 1499.0306 13:17:27.11M 2015-10-29T13:17:56.741Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.781 33.950 1499.0311 13:17:27.31M 2015-10-29T13:17:56.941Z|I-OCEAN7-304-XXXX| 24.75 12.905 39.781 33.951 1499.0317 13:17:27.50M 2015-10-29T13:17:57.146Z|I-OCEAN7-304-XXXX| 24.80 12.905 39.782 33.952 1499.0326 13:17:27.70M 2015-10-29T13:17:57.351Z|I-OCEAN7-304-XXXX| 24.82 12.905 39.783 33.952 1499.0334 13:17:27.90M 2015-10-29T13:17:57.551Z|I-OCEAN7-304-XXXX| 24.87 12.905 39.784 33.953 1499.0345 13:17:28.12M 2015-10-29T13:17:57.756Z|I-OCEAN7-304-XXXX| 24.87 12.905 39.783 33.953 1499.0337 13:17:28.32M 2015-10-29T13:17:57.961Z|I-OCEAN7-304-XXXX| 24.87 12.904 39.774 33.945 1499.0234 13:17:28.52M 2015-10-29T13:17:58.161Z|I-OCEAN7-304-XXXX| 24.89 12.905 39.755 33.926 1499.0028 13:17:28.72M 2015-10-29T13:17:58.366Z|I-OCEAN7-304-XXXX| 24.89 12.905 39.754 33.925 1499.0011 13:17:28.92M 2015-10-29T13:17:58.601Z|I-OCEAN7-304-XXXX| 24.87 12.905 39.752 33.923 1498.9987 13:17:29.14M 2015-10-29T13:17:58.771Z|I-OCEAN7-304-XXXX| 24.88 12.905 39.750 33.921 1498.9968 13:17:29.34M 2015-10-29T13:17:58.976Z|I-OCEAN7-304-XXXX| 24.89 12.905 39.748 33.919 1498.9946 13:17:29.54M 2015-10-29T13:17:59.176Z|I-OCEAN7-304-XXXX| 24.84 12.905 39.746 33.917 1498.9923 13:17:29.74M 2015-10-29T13:17:59.376Z|I-OCEAN7-304-XXXX| 24.83 12.905 39.745 33.916 1498.9910 13:17:29.93M 2015-10-29T13:17:59.586Z|I-OCEAN7-304-XXXX| 24.83 12.905 39.743 33.914 1498.9886 13:17:30.15M 2015-10-29T13:17:59.806Z|I-OCEAN7-304-XXXX| 24.80 12.905 39.745 33.916 1498.9907 13:17:30.35M 2015-10-29T13:17:59.991Z|I-OCEAN7-304-XXXX| 24.76 12.906 39.759 33.929 1499.0070 13:17:30.57M 2015-10-29T13:18:00.196Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.760 33.930 1499.0084 13:17:30.75M 2015-10-29T13:18:00.396Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.794 33.962 1499.0454 13:17:30.95M 2015-10-29T13:18:00.601Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.794 33.962 1499.0450 13:17:31.17M 2015-10-29T13:18:00.801Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.793 33.962 1499.0435 13:17:31.37M 2015-10-29T13:18:01.006Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.792 33.961 1499.0427 13:17:31.56M 2015-10-29T13:18:01.206Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.779 33.948 1499.0255 13:17:31.77M 2015-10-29T13:18:01.411Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.777 33.946 1499.0233 13:17:31.96M 2015-10-29T13:18:01.616Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.774 33.944 1499.0200 13:17:32.18M 2015-10-29T13:18:01.816Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.772 33.941 1499.0166 13:17:32.38M 2015-10-29T13:18:02.016Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.769 33.939 1499.0140 13:17:32.58M 2015-10-29T13:18:02.221Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.767 33.936 1499.0115 13:17:32.78M 2015-10-29T13:18:02.426Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.764 33.933 1499.0081 13:17:33.00M 2015-10-29T13:18:02.627Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.747 33.917 1498.9886 13:17:33.20M 2015-10-29T13:18:02.832Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.745 33.916 1498.9854 13:17:33.40M 2015-10-29T13:18:03.032Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.734 33.905 1498.9713 13:17:33.60M 2015-10-29T13:18:03.237Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.733 33.904 1498.9697 13:17:33.79M 2015-10-29T13:18:03.442Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.732 33.904 1498.9690 13:17:34.01M 2015-10-29T13:18:03.647Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.733 33.904 1498.9697 13:17:34.21M 2015-10-29T13:18:03.847Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.740 33.911 1498.9786 13:17:34.41M 2015-10-29T13:18:04.052Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.742 33.912 1498.9803 13:17:34.61M 2015-10-29T13:18:04.267Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.744 33.914 1498.9833 13:17:34.81M 2015-10-29T13:18:04.457Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.746 33.916 1498.9858 13:17:35.04M 2015-10-29T13:18:04.657Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.749 33.919 1498.9896 13:17:35.23M 2015-10-29T13:18:04.862Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.752 33.922 1498.9928 13:17:35.42M 2015-10-29T13:18:05.067Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.755 33.924 1498.9958 13:17:35.62M 2015-10-29T13:18:05.267Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.757 33.926 1498.9982 13:17:35.82M 2015-10-29T13:18:05.472Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.758 33.928 1498.9998 13:17:36.04M 2015-10-29T13:18:05.672Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.763 33.932 1499.0054 13:17:36.24M 2015-10-29T13:18:05.877Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.763 33.932 1499.0071 13:17:36.44M 2015-10-29T13:18:06.082Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.763 33.932 1499.0071 13:17:36.64M 2015-10-29T13:18:06.282Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.762 33.931 1499.0070 13:17:36.84M 2015-10-29T13:18:06.487Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.762 33.931 1499.0060 13:17:37.06M 2015-10-29T13:18:06.692Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.753 33.923 1498.9962 13:17:37.26M 2015-10-29T13:18:06.892Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.753 33.923 1498.9952 13:17:37.46M 2015-10-29T13:18:07.097Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.753 33.922 1498.9955 13:17:37.65M 2015-10-29T13:18:07.302Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.752 33.922 1498.9961 13:17:37.85M 2015-10-29T13:18:07.502Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.751 33.922 1498.9911 13:17:38.07M 2015-10-29T13:18:07.707Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.749 33.920 1498.9904 13:17:38.27M 2015-10-29T13:18:07.907Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.748 33.919 1498.9885 13:17:38.47M 2015-10-29T13:18:08.112Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.747 33.918 1498.9889 13:17:38.67M 2015-10-29T13:18:08.312Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.741 33.912 1498.9823 13:17:38.87M 2015-10-29T13:18:08.517Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.740 33.912 1498.9810 13:17:39.09M 2015-10-29T13:18:08.737Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.759 33.930 1499.0016 13:17:39.29M 2015-10-29T13:18:08.922Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.764 33.935 1499.0076 13:17:39.50M 2015-10-29T13:18:09.127Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.766 33.936 1499.0095 13:17:39.68M 2015-10-29T13:18:09.327Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.767 33.938 1499.0126 13:17:39.88M 2015-10-29T13:18:09.532Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.769 33.939 1499.0145 13:17:40.10M 2015-10-29T13:18:09.737Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.770 33.940 1499.0160 13:17:40.30M 2015-10-29T13:18:09.937Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.772 33.942 1499.0181 13:17:40.50M 2015-10-29T13:18:10.142Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.772 33.942 1499.0194 13:17:40.70M 2015-10-29T13:18:10.342Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.762 33.931 1499.0089 13:17:40.90M 2015-10-29T13:18:10.547Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.761 33.930 1499.0083 13:17:41.12M 2015-10-29T13:18:10.752Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.760 33.930 1499.0073 13:17:41.31M 2015-10-29T13:18:10.952Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.759 33.929 1499.0070 13:17:41.51M 2015-10-29T13:18:11.157Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.758 33.928 1499.0052 13:17:41.71M 2015-10-29T13:18:11.357Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.757 33.927 1499.0035 13:17:41.91M 2015-10-29T13:18:11.600Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.756 33.926 1499.0026 13:17:42.13M 2015-10-29T13:18:11.767Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.755 33.925 1499.0021 13:17:42.33M 2015-10-29T13:18:11.967Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.756 33.926 1499.0035 13:17:42.53M 2015-10-29T13:18:12.167Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.757 33.927 1499.0044 13:17:42.73M 2015-10-29T13:18:12.372Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.758 33.928 1499.0059 13:17:42.93M 2015-10-29T13:18:12.577Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.760 33.929 1499.0076 13:17:43.15M 2015-10-29T13:18:12.777Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.761 33.930 1499.0085 13:17:43.35M 2015-10-29T13:18:12.982Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.762 33.931 1499.0103 13:17:43.54M 2015-10-29T13:18:13.204Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.782 33.950 1499.0315 13:17:43.74M 2015-10-29T13:18:13.387Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.784 33.953 1499.0344 13:17:43.96M 2015-10-29T13:18:13.592Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.788 33.956 1499.0392 13:17:44.16M 2015-10-29T13:18:13.792Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.788 33.957 1499.0386 13:17:44.36M 2015-10-29T13:18:13.997Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.778 33.947 1499.0272 13:17:44.56M 2015-10-29T13:18:14.202Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.766 33.935 1499.0131 13:17:44.76M 2015-10-29T13:18:14.403Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.764 33.933 1499.0115 13:17:44.96M 2015-10-29T13:18:14.607Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.763 33.932 1499.0098 13:17:45.17M 2015-10-29T13:18:14.812Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.762 33.931 1499.0081 13:17:45.37M 2015-10-29T13:18:15.017Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.748 33.918 1498.9927 13:17:45.58M 2015-10-29T13:18:15.217Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.747 33.917 1498.9917 13:17:45.77M 2015-10-29T13:18:15.417Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.747 33.917 1498.9901 13:17:45.97M 2015-10-29T13:18:15.622Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.746 33.916 1498.9891 13:17:46.19M 2015-10-29T13:18:15.827Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.753 33.922 1498.9978 13:17:46.39M 2015-10-29T13:18:16.027Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.754 33.923 1498.9987 13:17:46.59M 2015-10-29T13:18:16.232Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.764 33.932 1499.0098 13:17:46.79M 2015-10-29T13:18:16.432Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.764 33.933 1499.0098 13:17:47.01M 2015-10-29T13:18:16.637Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.780 33.948 1499.0286 13:17:47.21M 2015-10-29T13:18:16.837Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.782 33.950 1499.0314 13:17:47.40M 2015-10-29T13:18:17.047Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.785 33.952 1499.0344 13:17:47.60M 2015-10-29T13:18:17.247Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.792 33.959 1499.0424 13:17:47.80M 2015-10-29T13:18:17.452Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.792 33.959 1499.0426 13:17:48.02M 2015-10-29T13:18:17.672Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.793 33.960 1499.0433 13:17:48.22M 2015-10-29T13:18:17.857Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.786 33.953 1499.0367 13:17:48.44M 2015-10-29T13:18:18.057Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.776 33.943 1499.0248 13:17:48.62M 2015-10-29T13:18:18.257Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.765 33.932 1499.0126 13:17:48.82M 2015-10-29T13:18:18.462Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.763 33.931 1499.0112 13:17:49.03M 2015-10-29T13:18:18.667Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.763 33.931 1499.0106 13:17:49.23M 2015-10-29T13:18:18.867Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.762 33.930 1499.0095 13:17:49.43M 2015-10-29T13:18:19.072Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.761 33.930 1499.0085 13:17:49.63M 2015-10-29T13:18:19.277Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.761 33.930 1499.0076 13:17:49.83M 2015-10-29T13:18:19.484Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.754 33.923 1498.9994 13:17:50.05M 2015-10-29T13:18:19.684Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.753 33.922 1498.9987 13:17:50.25M 2015-10-29T13:18:19.887Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.753 33.922 1498.9979 13:17:50.45M 2015-10-29T13:18:20.092Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.753 33.923 1498.9974 13:17:50.65M 2015-10-29T13:18:20.292Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.754 33.923 1498.9978 13:17:50.85M 2015-10-29T13:18:20.497Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.754 33.924 1498.9980 13:17:51.07M 2015-10-29T13:18:20.697Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.754 33.923 1498.9979 13:17:51.27M 2015-10-29T13:18:20.902Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.753 33.923 1498.9960 13:17:51.47M 2015-10-29T13:18:21.102Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.767 33.936 1499.0104 13:17:51.66M 2015-10-29T13:18:21.307Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.768 33.938 1499.0129 13:17:51.86M 2015-10-29T13:18:21.512Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.770 33.940 1499.0149 13:17:52.08M 2015-10-29T13:18:21.712Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.788 33.956 1499.0342 13:17:52.28M 2015-10-29T13:18:21.917Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.789 33.958 1499.0356 13:17:52.48M 2015-10-29T13:18:22.138Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.791 33.960 1499.0374 13:17:52.68M 2015-10-29T13:18:22.323Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.793 33.961 1499.0400 13:17:52.90M 2015-10-29T13:18:22.527Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.794 33.963 1499.0410 13:17:53.10M 2015-10-29T13:18:22.727Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.796 33.964 1499.0421 13:17:53.30M 2015-10-29T13:18:22.961Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.797 33.965 1499.0435 13:17:53.50M 2015-10-29T13:18:23.132Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.797 33.965 1499.0441 13:17:53.69M 2015-10-29T13:18:23.361Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.787 33.955 1499.0326 13:17:53.89M 2015-10-29T13:18:23.537Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.786 33.954 1499.0313 13:17:54.11M 2015-10-29T13:18:23.742Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.784 33.953 1499.0303 13:17:54.31M 2015-10-29T13:18:23.947Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.783 33.951 1499.0282 13:17:54.51M 2015-10-29T13:18:24.152Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.769 33.938 1499.0132 13:17:54.71M 2015-10-29T13:18:24.352Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.751 33.921 1498.9929 13:17:54.91M 2015-10-29T13:18:24.557Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.750 33.920 1498.9923 13:17:55.13M 2015-10-29T13:18:24.764Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.750 33.920 1498.9928 13:17:55.33M 2015-10-29T13:18:24.965Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.743 33.913 1498.9849 13:17:55.53M 2015-10-29T13:18:25.167Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.742 33.912 1498.9852 13:17:55.72M 2015-10-29T13:18:25.372Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.742 33.912 1498.9861 13:17:55.92M 2015-10-29T13:18:25.572Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.744 33.913 1498.9882 13:17:56.14M 2015-10-29T13:18:25.772Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.753 33.922 1498.9994 13:17:56.34M 2015-10-29T13:18:25.977Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.754 33.923 1499.0010 13:17:56.54M 2015-10-29T13:18:26.182Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.768 33.936 1499.0179 13:17:56.74M 2015-10-29T13:18:26.383Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.770 33.938 1499.0204 13:17:56.94M 2015-10-29T13:18:26.604Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.772 33.940 1499.0217 13:17:57.16M 2015-10-29T13:18:26.787Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.774 33.942 1499.0245 13:17:57.37M 2015-10-29T13:18:26.993Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.776 33.944 1499.0276 13:17:57.55M 2015-10-29T13:18:27.198Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.778 33.946 1499.0294 13:17:57.75M 2015-10-29T13:18:27.398Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.780 33.948 1499.0308 13:17:57.95M 2015-10-29T13:18:27.604Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.781 33.949 1499.0316 13:17:58.17M 2015-10-29T13:18:27.808Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.786 33.954 1499.0372 13:17:58.37M 2015-10-29T13:18:28.008Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.777 33.946 1499.0271 13:17:58.57M 2015-10-29T13:18:28.213Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.776 33.945 1499.0262 13:17:58.77M 2015-10-29T13:18:28.418Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.775 33.944 1499.0249 13:17:58.97M 2015-10-29T13:18:28.618Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.761 33.931 1499.0085 13:17:59.19M 2015-10-29T13:18:28.818Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.760 33.930 1499.0068 13:17:59.38M 2015-10-29T13:18:29.023Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.758 33.929 1499.0048 13:17:59.58M 2015-10-29T13:18:29.228Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.742 33.914 1498.9867 13:17:59.78M 2015-10-29T13:18:29.433Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.742 33.912 1498.9867 13:18:00.00M 2015-10-29T13:18:29.633Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.740 33.911 1498.9849 13:18:00.20M 2015-10-29T13:18:29.838Z|I-OCEAN7-304-XXXX| 24.73 12.906 39.740 33.910 1498.9850 13:18:00.40M 2015-10-29T13:18:30.038Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.748 33.918 1498.9937 13:18:00.60M 2015-10-29T13:18:30.244Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.765 33.935 1499.0127 13:18:00.80M 2015-10-29T13:18:30.445Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.765 33.935 1499.0131 13:18:01.02M 2015-10-29T13:18:30.648Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.766 33.935 1499.0135 13:18:01.22M 2015-10-29T13:18:30.853Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.791 33.959 1499.0419 13:18:01.42M 2015-10-29T13:18:31.068Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.811 33.978 1499.0648 13:18:01.62M 2015-10-29T13:18:31.258Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.811 33.978 1499.0647 13:18:01.83M 2015-10-29T13:18:31.458Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.812 33.979 1499.0654 13:18:02.03M 2015-10-29T13:18:31.663Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.820 33.987 1499.0758 13:18:02.23M 2015-10-29T13:18:31.868Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.822 33.988 1499.0770 13:18:02.43M 2015-10-29T13:18:32.073Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.823 33.989 1499.0780 13:18:02.63M 2015-10-29T13:18:32.268Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.824 33.990 1499.0785 13:18:02.83M 2015-10-29T13:18:32.473Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.823 33.989 1499.0775 13:18:03.05M 2015-10-29T13:18:32.678Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.822 33.988 1499.0767 13:18:03.24M 2015-10-29T13:18:32.878Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.821 33.987 1499.0756 13:18:03.44M 2015-10-29T13:18:33.083Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.820 33.986 1499.0740 13:18:03.64M 2015-10-29T13:18:33.283Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.808 33.975 1499.0607 13:18:03.84M 2015-10-29T13:18:33.488Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.795 33.962 1499.0447 13:18:04.06M 2015-10-29T13:18:33.693Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.794 33.961 1499.0442 13:18:04.26M 2015-10-29T13:18:33.898Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.793 33.961 1499.0425 13:18:04.46M 2015-10-29T13:18:34.098Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.793 33.961 1499.0414 13:18:04.66M 2015-10-29T13:18:34.303Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.786 33.955 1499.0350 13:18:04.86M 2015-10-29T13:18:34.503Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.786 33.954 1499.0354 13:18:05.08M 2015-10-29T13:18:34.708Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.785 33.953 1499.0345 13:18:05.28M 2015-10-29T13:18:34.908Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.784 33.952 1499.0336 13:18:05.47M 2015-10-29T13:18:35.113Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.781 33.949 1499.0305 13:18:05.67M 2015-10-29T13:18:35.318Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.781 33.949 1499.0298 13:18:05.87M 2015-10-29T13:18:35.538Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.787 33.955 1499.0369 13:18:06.09M 2015-10-29T13:18:35.723Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.800 33.968 1499.0521 13:18:06.31M 2015-10-29T13:18:35.928Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.801 33.969 1499.0524 13:18:06.49M 2015-10-29T13:18:36.128Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.814 33.981 1499.0662 13:18:06.69M 2015-10-29T13:18:36.333Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.826 33.992 1499.0796 13:18:06.89M 2015-10-29T13:18:36.533Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.827 33.993 1499.0801 13:18:07.11M 2015-10-29T13:18:36.738Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.827 33.994 1499.0801 13:18:07.30M 2015-10-29T13:18:36.938Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.828 33.995 1499.0803 13:18:07.50M 2015-10-29T13:18:37.143Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.829 33.996 1499.0812 13:18:07.70M 2015-10-29T13:18:37.348Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.830 33.997 1499.0826 13:18:07.90M 2015-10-29T13:18:37.548Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.830 33.997 1499.0820 13:18:08.12M 2015-10-29T13:18:37.753Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.818 33.986 1499.0675 13:18:08.32M 2015-10-29T13:18:37.958Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.816 33.984 1499.0656 13:18:08.52M 2015-10-29T13:18:38.158Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.814 33.982 1499.0652 13:18:08.72M 2015-10-29T13:18:38.358Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.802 33.970 1499.0507 13:18:08.92M 2015-10-29T13:18:38.568Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.801 33.969 1499.0500 13:18:09.13M 2015-10-29T13:18:38.768Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.790 33.958 1499.0377 13:18:09.34M 2015-10-29T13:18:38.968Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.788 33.957 1499.0369 13:18:09.53M 2015-10-29T13:18:39.173Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.788 33.956 1499.0364 13:18:09.73M 2015-10-29T13:18:39.373Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.786 33.955 1499.0349 13:18:09.93M 2015-10-29T13:18:39.583Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.785 33.953 1499.0339 13:18:10.15M 2015-10-29T13:18:39.783Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.783 33.952 1499.0326 13:18:10.35M 2015-10-29T13:18:40.004Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.781 33.950 1499.0316 13:18:10.55M 2015-10-29T13:18:40.188Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.780 33.948 1499.0286 13:18:10.76M 2015-10-29T13:18:40.388Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.779 33.948 1499.0281 13:18:10.95M 2015-10-29T13:18:40.598Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.780 33.948 1499.0291 13:18:11.16M 2015-10-29T13:18:40.798Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.780 33.948 1499.0287 13:18:11.37M 2015-10-29T13:18:41.004Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.779 33.948 1499.0281 13:18:11.56M 2015-10-29T13:18:41.204Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.783 33.952 1499.0327 13:18:11.76M 2015-10-29T13:18:41.404Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.784 33.953 1499.0339 13:18:11.96M 2015-10-29T13:18:41.613Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.785 33.953 1499.0334 13:18:12.18M 2015-10-29T13:18:41.813Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.785 33.954 1499.0325 13:18:12.38M 2015-10-29T13:18:42.018Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.786 33.955 1499.0336 13:18:12.58M 2015-10-29T13:18:42.218Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.794 33.962 1499.0431 13:18:12.78M 2015-10-29T13:18:42.423Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.795 33.963 1499.0446 13:18:13.00M 2015-10-29T13:18:42.623Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.796 33.964 1499.0448 13:18:13.19M 2015-10-29T13:18:42.828Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.797 33.965 1499.0453 13:18:13.39M 2015-10-29T13:18:43.033Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.809 33.976 1499.0592 13:18:13.59M 2015-10-29T13:18:43.233Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.810 33.977 1499.0603 13:18:13.79M 2015-10-29T13:18:43.438Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.810 33.977 1499.0597 13:18:14.01M 2015-10-29T13:18:43.645Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.810 33.977 1499.0598 13:18:14.21M 2015-10-29T13:18:43.846Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.809 33.976 1499.0593 13:18:14.41M 2015-10-29T13:18:44.048Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.792 33.959 1499.0394 13:18:14.61M 2015-10-29T13:18:44.248Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.789 33.956 1499.0375 13:18:14.81M 2015-10-29T13:18:44.468Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.786 33.953 1499.0347 13:18:15.03M 2015-10-29T13:18:44.658Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.782 33.949 1499.0320 13:18:15.24M 2015-10-29T13:18:44.858Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.780 33.947 1499.0303 13:18:15.42M 2015-10-29T13:18:45.058Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.784 33.951 1499.0344 13:18:15.62M 2015-10-29T13:18:45.268Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.786 33.952 1499.0354 13:18:15.82M 2015-10-29T13:18:45.468Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.820 33.986 1499.0753 13:18:16.04M 2015-10-29T13:18:45.673Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.826 33.991 1499.0829 13:18:16.24M 2015-10-29T13:18:45.873Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.826 33.991 1499.0842 13:18:16.44M 2015-10-29T13:18:46.078Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.824 33.989 1499.0820 13:18:16.64M 2015-10-29T13:18:46.278Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.824 33.988 1499.0831 13:18:16.84M 2015-10-29T13:18:46.484Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.823 33.988 1499.0824 13:18:17.05M 2015-10-29T13:18:46.688Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.791 33.957 1499.0466 13:18:17.26M 2015-10-29T13:18:46.888Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.783 33.950 1499.0381 13:18:17.45M 2015-10-29T13:18:47.093Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.771 33.938 1499.0234 13:18:17.65M 2015-10-29T13:18:47.288Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.770 33.938 1499.0233 13:18:17.85M 2015-10-29T13:18:47.521Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.770 33.938 1499.0221 13:18:18.07M 2015-10-29T13:18:47.699Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.774 33.942 1499.0262 13:18:18.27M 2015-10-29T13:18:47.904Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.786 33.954 1499.0406 13:18:18.47M 2015-10-29T13:18:48.108Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.798 33.965 1499.0543 13:18:18.67M 2015-10-29T13:18:48.308Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.800 33.966 1499.0560 13:18:18.87M 2015-10-29T13:18:48.513Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.801 33.968 1499.0581 13:18:19.09M 2015-10-29T13:18:48.718Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.819 33.984 1499.0780 13:18:19.28M 2015-10-29T13:18:48.939Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.823 33.989 1499.0828 13:18:19.48M 2015-10-29T13:18:49.124Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.822 33.988 1499.0814 13:18:19.70M 2015-10-29T13:18:49.328Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.821 33.987 1499.0796 13:18:19.88M 2015-10-29T13:18:49.528Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.810 33.976 1499.0658 13:18:20.10M 2015-10-29T13:18:49.761Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.808 33.975 1499.0640 13:18:20.30M 2015-10-29T13:18:49.933Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.790 33.958 1499.0428 13:18:20.50M 2015-10-29T13:18:50.139Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.789 33.956 1499.0409 13:18:20.70M 2015-10-29T13:18:50.361Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.787 33.954 1499.0391 13:18:20.90M 2015-10-29T13:18:50.544Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.785 33.953 1499.0374 13:18:21.11M 2015-10-29T13:18:50.743Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.784 33.951 1499.0353 13:18:21.31M 2015-10-29T13:18:50.944Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.783 33.950 1499.0337 13:18:21.51M 2015-10-29T13:18:51.154Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.782 33.949 1499.0326 13:18:21.71M 2015-10-29T13:18:51.359Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.795 33.962 1499.0460 13:18:21.91M 2015-10-29T13:18:51.559Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.797 33.964 1499.0476 13:18:22.13M 2015-10-29T13:18:51.759Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.800 33.967 1499.0507 13:18:22.33M 2015-10-29T13:18:51.964Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.802 33.969 1499.0531 13:18:22.53M 2015-10-29T13:18:52.169Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.819 33.985 1499.0719 13:18:22.73M 2015-10-29T13:18:52.369Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.820 33.987 1499.0736 13:18:22.93M 2015-10-29T13:18:52.574Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.822 33.989 1499.0754 13:18:23.14M 2015-10-29T13:18:52.774Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.822 33.989 1499.0747 13:18:23.34M 2015-10-29T13:18:52.979Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.821 33.988 1499.0741 13:18:23.54M 2015-10-29T13:18:53.184Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.820 33.987 1499.0723 13:18:23.74M 2015-10-29T13:18:53.404Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.818 33.986 1499.0693 13:18:23.94M 2015-10-29T13:18:53.589Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.817 33.985 1499.0665 13:18:24.17M 2015-10-29T13:18:53.794Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.814 33.983 1499.0643 13:18:24.36M 2015-10-29T13:18:53.999Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.807 33.975 1499.0551 13:18:24.56M 2015-10-29T13:18:54.200Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.798 33.967 1499.0457 13:18:24.76M 2015-10-29T13:18:54.399Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.797 33.966 1499.0450 13:18:24.96M 2015-10-29T13:18:54.604Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.797 33.965 1499.0449 13:18:25.17M 2015-10-29T13:18:54.809Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.796 33.964 1499.0447 13:18:25.37M 2015-10-29T13:18:55.010Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.794 33.963 1499.0435 13:18:25.57M 2015-10-29T13:18:55.214Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.792 33.961 1499.0420 13:18:25.77M 2015-10-29T13:18:55.414Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.791 33.959 1499.0403 13:18:25.97M 2015-10-29T13:18:55.619Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.789 33.958 1499.0383 13:18:26.19M 2015-10-29T13:18:55.824Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.788 33.956 1499.0372 13:18:26.39M 2015-10-29T13:18:56.024Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.787 33.955 1499.0359 13:18:26.59M 2015-10-29T13:18:56.229Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.786 33.954 1499.0353 13:18:26.78M 2015-10-29T13:18:56.434Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.785 33.953 1499.0358 13:18:27.00M 2015-10-29T13:18:56.629Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.786 33.954 1499.0371 13:18:27.20M 2015-10-29T13:18:56.834Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.788 33.955 1499.0386 13:18:27.40M 2015-10-29T13:18:57.039Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.788 33.956 1499.0397 13:18:27.60M 2015-10-29T13:18:57.244Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.801 33.967 1499.0530 13:18:27.80M 2015-10-29T13:18:57.444Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.802 33.969 1499.0536 13:18:28.02M 2015-10-29T13:18:57.649Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.804 33.970 1499.0547 13:18:28.22M 2015-10-29T13:18:57.869Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.804 33.971 1499.0549 13:18:28.41M 2015-10-29T13:18:58.054Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.813 33.980 1499.0645 13:18:28.63M 2015-10-29T13:18:58.259Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.813 33.980 1499.0641 13:18:28.82M 2015-10-29T13:18:58.459Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.813 33.980 1499.0631 13:18:29.03M 2015-10-29T13:18:58.664Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.817 33.984 1499.0668 13:18:29.23M 2015-10-29T13:18:58.869Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.810 33.978 1499.0586 13:18:29.43M 2015-10-29T13:18:59.069Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.809 33.977 1499.0557 13:18:29.63M 2015-10-29T13:18:59.274Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.804 33.973 1499.0497 13:18:29.83M 2015-10-29T13:18:59.479Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.796 33.965 1499.0391 13:18:30.05M 2015-10-29T13:18:59.679Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.794 33.963 1499.0378 13:18:30.25M 2015-10-29T13:18:59.884Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.792 33.961 1499.0355 13:18:30.45M 2015-10-29T13:19:00.085Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.789 33.959 1499.0336 13:18:30.65M 2015-10-29T13:19:00.289Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.786 33.956 1499.0300 13:18:30.85M 2015-10-29T13:19:00.494Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.783 33.953 1499.0261 13:18:31.06M 2015-10-29T13:19:00.694Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.773 33.943 1499.0153 13:18:31.27M 2015-10-29T13:19:00.899Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.772 33.943 1499.0139 13:18:31.46M 2015-10-29T13:19:01.104Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.771 33.942 1499.0131 13:18:31.66M 2015-10-29T13:19:01.304Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.780 33.950 1499.0237 13:18:31.86M 2015-10-29T13:19:01.504Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.782 33.951 1499.0254 13:18:32.08M 2015-10-29T13:19:01.709Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.798 33.967 1499.0439 13:18:32.28M 2015-10-29T13:19:01.914Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.799 33.968 1499.0455 13:18:32.48M 2015-10-29T13:19:02.114Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.801 33.970 1499.0474 13:18:32.68M 2015-10-29T13:19:02.334Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.802 33.971 1499.0496 13:18:32.87M 2015-10-29T13:19:02.524Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.804 33.973 1499.0526 13:18:33.11M 2015-10-29T13:19:02.724Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.807 33.975 1499.0554 13:18:33.29M 2015-10-29T13:19:02.930Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.810 33.978 1499.0597 13:18:33.49M 2015-10-29T13:19:03.134Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.811 33.979 1499.0597 13:18:33.69M 2015-10-29T13:19:03.335Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.811 33.980 1499.0604 13:18:33.89M 2015-10-29T13:19:03.540Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.804 33.973 1499.0529 13:18:34.11M 2015-10-29T13:19:03.740Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.803 33.972 1499.0520 13:18:34.31M 2015-10-29T13:19:03.944Z|I-OCEAN7-304-XXXX| 24.66 12.904 39.801 33.970 1499.0505 13:18:34.51M 2015-10-29T13:19:04.144Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.800 33.969 1499.0492 13:18:34.71M 2015-10-29T13:19:04.354Z|I-OCEAN7-304-XXXX| 24.66 12.905 39.799 33.968 1499.0490 13:18:34.90M 2015-10-29T13:19:04.549Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.798 33.967 1499.0494 13:18:35.13M 2015-10-29T13:19:04.754Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.796 33.965 1499.0480 13:18:35.32M 2015-10-29T13:19:04.959Z|I-OCEAN7-304-XXXX| 24.76 12.906 39.783 33.952 1499.0342 13:18:35.52M 2015-10-29T13:19:05.160Z|I-OCEAN7-304-XXXX| 24.78 12.906 39.782 33.951 1499.0336 13:18:35.72M 2015-10-29T13:19:05.364Z|I-OCEAN7-304-XXXX| 24.78 12.906 39.781 33.950 1499.0323 13:18:35.92M 2015-10-29T13:19:05.569Z|I-OCEAN7-304-XXXX| 24.82 12.906 39.780 33.949 1499.0320 13:18:36.14M 2015-10-29T13:19:05.769Z|I-OCEAN7-304-XXXX| 24.82 12.906 39.781 33.950 1499.0333 13:18:36.34M 2015-10-29T13:19:05.974Z|I-OCEAN7-304-XXXX| 24.83 12.906 39.782 33.951 1499.0345 13:18:36.54M 2015-10-29T13:19:06.179Z|I-OCEAN7-304-XXXX| 24.83 12.906 39.783 33.951 1499.0359 13:18:36.74M 2015-10-29T13:19:06.379Z|I-OCEAN7-304-XXXX| 24.88 12.906 39.797 33.965 1499.0536 13:18:36.94M 2015-10-29T13:19:06.584Z|I-OCEAN7-304-XXXX| 24.83 12.906 39.799 33.966 1499.0549 13:18:37.16M 2015-10-29T13:19:06.805Z|I-OCEAN7-304-XXXX| 24.83 12.906 39.801 33.969 1499.0569 13:18:37.35M 2015-10-29T13:19:06.989Z|I-OCEAN7-304-XXXX| 24.78 12.906 39.803 33.971 1499.0580 13:18:37.57M 2015-10-29T13:19:07.194Z|I-OCEAN7-304-XXXX| 24.80 12.906 39.806 33.973 1499.0605 13:18:37.75M 2015-10-29T13:19:07.394Z|I-OCEAN7-304-XXXX| 24.77 12.905 39.813 33.980 1499.0669 13:18:37.95M 2015-10-29T13:19:07.599Z|I-OCEAN7-304-XXXX| 24.78 12.905 39.813 33.981 1499.0673 13:18:38.17M 2015-10-29T13:19:07.804Z|I-OCEAN7-304-XXXX| 24.78 12.905 39.814 33.982 1499.0667 13:18:38.37M 2015-10-29T13:19:08.004Z|I-OCEAN7-304-XXXX| 24.73 12.904 39.813 33.982 1499.0649 13:18:38.57M 2015-10-29T13:19:08.209Z|I-OCEAN7-304-XXXX| 24.68 12.904 39.813 33.982 1499.0637 13:18:38.76M 2015-10-29T13:19:08.410Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.812 33.981 1499.0620 13:18:38.97M 2015-10-29T13:19:08.609Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.811 33.979 1499.0608 13:18:39.18M 2015-10-29T13:19:08.814Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.809 33.978 1499.0574 13:18:39.38M 2015-10-29T13:19:09.019Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.791 33.961 1499.0370 13:18:39.58M 2015-10-29T13:19:09.224Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.788 33.958 1499.0341 13:18:39.78M 2015-10-29T13:19:09.424Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.772 33.942 1499.0149 13:18:40.00M 2015-10-29T13:19:09.624Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.771 33.941 1499.0125 13:18:40.20M 2015-10-29T13:19:09.829Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.769 33.940 1499.0116 13:18:40.40M 2015-10-29T13:19:10.034Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.768 33.938 1499.0096 13:18:40.60M 2015-10-29T13:19:10.234Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.767 33.937 1499.0090 13:18:40.80M 2015-10-29T13:19:10.440Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.768 33.937 1499.0110 13:18:41.01M 2015-10-29T13:19:10.644Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.768 33.938 1499.0117 13:18:41.21M 2015-10-29T13:19:10.849Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.782 33.950 1499.0271 13:18:41.42M 2015-10-29T13:19:11.050Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.783 33.951 1499.0284 13:18:41.61M 2015-10-29T13:19:11.269Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.784 33.952 1499.0309 13:18:41.81M 2015-10-29T13:19:11.454Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.785 33.953 1499.0313 13:18:42.05M 2015-10-29T13:19:11.659Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.803 33.970 1499.0511 13:18:42.23M 2015-10-29T13:19:11.865Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.820 33.986 1499.0702 13:18:42.43M 2015-10-29T13:19:12.064Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.820 33.987 1499.0706 13:18:42.63M 2015-10-29T13:19:12.269Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.821 33.988 1499.0713 13:18:42.83M 2015-10-29T13:19:12.470Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.818 33.985 1499.0671 13:18:43.05M 2015-10-29T13:19:12.675Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.817 33.984 1499.0654 13:18:43.24M 2015-10-29T13:19:12.875Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.816 33.984 1499.0642 13:18:43.44M 2015-10-29T13:19:13.080Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.815 33.983 1499.0624 13:18:43.64M 2015-10-29T13:19:13.285Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.814 33.982 1499.0609 13:18:43.84M 2015-10-29T13:19:13.484Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.776 33.946 1499.0188 13:18:44.06M 2015-10-29T13:19:13.690Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.776 33.946 1499.0194 13:18:44.26M 2015-10-29T13:19:13.890Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.776 33.946 1499.0200 13:18:44.46M 2015-10-29T13:19:14.095Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.775 33.945 1499.0204 13:18:44.65M 2015-10-29T13:19:14.295Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.774 33.944 1499.0195 13:18:44.86M 2015-10-29T13:19:14.500Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.773 33.942 1499.0193 13:18:45.07M 2015-10-29T13:19:14.705Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.772 33.941 1499.0197 13:18:45.27M 2015-10-29T13:19:14.905Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.772 33.940 1499.0206 13:18:45.47M 2015-10-29T13:19:15.110Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.771 33.940 1499.0208 13:18:45.67M 2015-10-29T13:19:15.315Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.771 33.939 1499.0210 13:18:45.87M 2015-10-29T13:19:15.515Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.777 33.945 1499.0272 13:18:46.09M 2015-10-29T13:19:15.740Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.795 33.963 1499.0477 13:18:46.29M 2015-10-29T13:19:15.920Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.810 33.977 1499.0642 13:18:46.50M 2015-10-29T13:19:16.125Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.811 33.978 1499.0651 13:18:46.68M 2015-10-29T13:19:16.330Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.811 33.978 1499.0656 13:18:46.88M 2015-10-29T13:19:16.535Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.812 33.979 1499.0665 13:18:47.10M 2015-10-29T13:19:16.735Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.813 33.980 1499.0667 13:18:47.30M 2015-10-29T13:19:16.935Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.814 33.980 1499.0667 13:18:47.50M 2015-10-29T13:19:17.140Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.815 33.981 1499.0668 13:18:47.70M 2015-10-29T13:19:17.345Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.806 33.974 1499.0565 13:18:47.90M 2015-10-29T13:19:17.550Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.805 33.972 1499.0537 13:18:48.12M 2015-10-29T13:19:17.750Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.788 33.957 1499.0349 13:18:48.32M 2015-10-29T13:19:17.950Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.774 33.944 1499.0184 13:18:48.52M 2015-10-29T13:19:18.155Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.774 33.944 1499.0178 13:18:48.72M 2015-10-29T13:19:18.360Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.766 33.937 1499.0089 13:18:48.92M 2015-10-29T13:19:18.560Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.766 33.936 1499.0087 13:18:49.13M 2015-10-29T13:19:18.765Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.765 33.935 1499.0088 13:18:49.33M 2015-10-29T13:19:18.965Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.765 33.935 1499.0092 13:18:49.53M 2015-10-29T13:19:19.175Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.765 33.935 1499.0090 13:18:49.73M 2015-10-29T13:19:19.375Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.773 33.942 1499.0182 13:18:49.93M 2015-10-29T13:19:19.575Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.788 33.957 1499.0352 13:18:50.15M 2015-10-29T13:19:19.780Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.789 33.958 1499.0359 13:18:50.35M 2015-10-29T13:19:19.985Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.791 33.959 1499.0381 13:18:50.55M 2015-10-29T13:19:20.200Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.807 33.975 1499.0569 13:18:50.75M 2015-10-29T13:19:20.390Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.808 33.976 1499.0586 13:18:50.96M 2015-10-29T13:19:20.595Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.821 33.989 1499.0739 13:18:51.16M 2015-10-29T13:19:20.795Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.820 33.987 1499.0726 13:18:51.36M 2015-10-29T13:19:21.000Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.819 33.986 1499.0731 13:18:51.56M 2015-10-29T13:19:21.200Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.818 33.985 1499.0721 13:18:51.76M 2015-10-29T13:19:21.405Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.817 33.984 1499.0703 13:18:51.96M 2015-10-29T13:19:21.605Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.806 33.974 1499.0576 13:18:52.18M 2015-10-29T13:19:21.810Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.806 33.973 1499.0573 13:18:52.38M 2015-10-29T13:19:22.015Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.805 33.972 1499.0558 13:18:52.58M 2015-10-29T13:19:22.215Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.804 33.972 1499.0546 13:18:52.78M 2015-10-29T13:19:22.420Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.793 33.961 1499.0424 13:18:53.00M 2015-10-29T13:19:22.625Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.792 33.961 1499.0409 13:18:53.19M 2015-10-29T13:19:22.825Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.791 33.960 1499.0408 13:18:53.39M 2015-10-29T13:19:23.030Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.789 33.958 1499.0376 13:18:53.59M 2015-10-29T13:19:23.230Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.788 33.957 1499.0360 13:18:53.79M 2015-10-29T13:19:23.435Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.786 33.955 1499.0339 13:18:54.01M 2015-10-29T13:19:23.635Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.785 33.954 1499.0333 13:18:54.21M 2015-10-29T13:19:23.840Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.784 33.953 1499.0322 13:18:54.41M 2015-10-29T13:19:24.045Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.784 33.953 1499.0308 13:18:54.61M 2015-10-29T13:19:24.250Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.783 33.952 1499.0286 13:18:54.81M 2015-10-29T13:19:24.451Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.784 33.953 1499.0311 13:18:55.03M 2015-10-29T13:19:24.665Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.785 33.954 1499.0328 13:18:55.22M 2015-10-29T13:19:24.855Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.787 33.955 1499.0352 13:18:55.44M 2015-10-29T13:19:25.060Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.802 33.970 1499.0527 13:18:55.62M 2015-10-29T13:19:25.260Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.818 33.985 1499.0706 13:18:55.82M 2015-10-29T13:19:25.465Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.819 33.986 1499.0713 13:18:56.04M 2015-10-29T13:19:25.670Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.820 33.987 1499.0721 13:18:56.24M 2015-10-29T13:19:25.870Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.821 33.988 1499.0735 13:18:56.44M 2015-10-29T13:19:26.075Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.820 33.987 1499.0734 13:18:56.64M 2015-10-29T13:19:26.275Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.808 33.973 1499.0652 13:18:56.84M 2015-10-29T13:19:26.480Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.808 33.973 1499.0654 13:18:57.05M 2015-10-29T13:19:26.685Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.796 33.962 1499.0531 13:18:57.25M 2015-10-29T13:19:26.885Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.796 33.961 1499.0513 13:18:57.45M 2015-10-29T13:19:27.085Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.795 33.961 1499.0507 13:18:57.65M 2015-10-29T13:19:27.290Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.795 33.961 1499.0503 13:18:57.85M 2015-10-29T13:19:27.495Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.786 33.952 1499.0386 13:18:58.07M 2015-10-29T13:19:27.695Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.784 33.951 1499.0361 13:18:58.27M 2015-10-29T13:19:27.900Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.783 33.950 1499.0342 13:18:58.47M 2015-10-29T13:19:28.105Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.781 33.948 1499.0309 13:18:58.67M 2015-10-29T13:19:28.305Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.779 33.947 1499.0276 13:18:58.87M 2015-10-29T13:19:28.510Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.778 33.946 1499.0258 13:18:59.08M 2015-10-29T13:19:28.710Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.777 33.946 1499.0242 13:18:59.28M 2015-10-29T13:19:28.915Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.777 33.946 1499.0236 13:18:59.48M 2015-10-29T13:19:29.135Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.778 33.947 1499.0231 13:18:59.68M 2015-10-29T13:19:29.320Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.780 33.949 1499.0236 13:18:59.90M 2015-10-29T13:19:29.525Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.800 33.968 1499.0460 13:19:00.10M 2015-10-29T13:19:29.725Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.803 33.971 1499.0503 13:19:00.30M 2015-10-29T13:19:29.930Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.805 33.973 1499.0531 13:19:00.49M 2015-10-29T13:19:30.135Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.807 33.975 1499.0548 13:19:00.69M 2015-10-29T13:19:30.340Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.817 33.985 1499.0647 13:19:00.90M 2015-10-29T13:19:30.540Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.814 33.982 1499.0616 13:19:01.12M 2015-10-29T13:19:30.745Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.813 33.981 1499.0609 13:19:01.31M 2015-10-29T13:19:30.945Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.805 33.974 1499.0518 13:19:01.51M 2015-10-29T13:19:31.150Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.804 33.973 1499.0507 13:19:01.71M 2015-10-29T13:19:31.350Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.803 33.972 1499.0500 13:19:01.91M 2015-10-29T13:19:31.555Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.801 33.970 1499.0492 13:19:02.13M 2015-10-29T13:19:31.760Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.799 33.968 1499.0485 13:19:02.33M 2015-10-29T13:19:31.960Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.797 33.965 1499.0468 13:19:02.53M 2015-10-29T13:19:32.166Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.795 33.963 1499.0446 13:19:02.72M 2015-10-29T13:19:32.366Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.774 33.942 1499.0210 13:19:02.92M 2015-10-29T13:19:32.570Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.772 33.940 1499.0189 13:19:03.14M 2015-10-29T13:19:32.770Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.775 33.944 1499.0242 13:19:03.34M 2015-10-29T13:19:32.975Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.777 33.945 1499.0260 13:19:03.54M 2015-10-29T13:19:33.175Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.779 33.947 1499.0276 13:19:03.74M 2015-10-29T13:19:33.385Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.780 33.948 1499.0292 13:19:03.94M 2015-10-29T13:19:33.600Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.781 33.949 1499.0313 13:19:04.16M 2015-10-29T13:19:33.785Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.795 33.962 1499.0470 13:19:04.37M 2015-10-29T13:19:33.991Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.796 33.963 1499.0486 13:19:04.55M 2015-10-29T13:19:34.195Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.797 33.965 1499.0490 13:19:04.76M 2015-10-29T13:19:34.404Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.798 33.965 1499.0502 13:19:04.95M 2015-10-29T13:19:34.601Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.812 33.978 1499.0646 13:19:05.17M 2015-10-29T13:19:34.805Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.813 33.980 1499.0670 13:19:05.37M 2015-10-29T13:19:35.007Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.815 33.981 1499.0693 13:19:05.57M 2015-10-29T13:19:35.211Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.814 33.980 1499.0684 13:19:05.77M 2015-10-29T13:19:35.410Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.811 33.978 1499.0659 13:19:05.97M 2015-10-29T13:19:35.615Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.812 33.978 1499.0667 13:19:06.19M 2015-10-29T13:19:35.833Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.808 33.975 1499.0624 13:19:06.39M 2015-10-29T13:19:36.020Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.807 33.975 1499.0610 13:19:06.59M 2015-10-29T13:19:36.226Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.806 33.973 1499.0601 13:19:06.78M 2015-10-29T13:19:36.426Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.792 33.959 1499.0438 13:19:07.00M 2015-10-29T13:19:36.631Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.790 33.958 1499.0421 13:19:07.20M 2015-10-29T13:19:36.831Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.789 33.957 1499.0405 13:19:07.40M 2015-10-29T13:19:37.035Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.788 33.956 1499.0383 13:19:07.60M 2015-10-29T13:19:37.241Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.787 33.954 1499.0374 13:19:07.80M 2015-10-29T13:19:37.441Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.785 33.953 1499.0360 13:19:08.02M 2015-10-29T13:19:37.647Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.784 33.952 1499.0352 13:19:08.22M 2015-10-29T13:19:37.846Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.783 33.951 1499.0334 13:19:08.42M 2015-10-29T13:19:38.066Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.784 33.952 1499.0337 13:19:08.61M 2015-10-29T13:19:38.256Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.784 33.953 1499.0345 13:19:08.83M 2015-10-29T13:19:38.456Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.786 33.954 1499.0356 13:19:09.03M 2015-10-29T13:19:38.661Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.787 33.955 1499.0383 13:19:09.23M 2015-10-29T13:19:38.866Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.789 33.956 1499.0400 13:19:09.43M 2015-10-29T13:19:39.071Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.790 33.957 1499.0420 13:19:09.63M 2015-10-29T13:19:39.271Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.798 33.965 1499.0509 13:19:09.83M 2015-10-29T13:19:39.476Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.800 33.966 1499.0527 13:19:10.05M 2015-10-29T13:19:39.676Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.809 33.975 1499.0632 13:19:10.25M 2015-10-29T13:19:39.881Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.811 33.977 1499.0657 13:19:10.45M 2015-10-29T13:19:40.086Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.812 33.978 1499.0668 13:19:10.65M 2015-10-29T13:19:40.286Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.814 33.980 1499.0687 13:19:10.85M 2015-10-29T13:19:40.486Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.815 33.980 1499.0693 13:19:11.06M 2015-10-29T13:19:40.691Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.815 33.981 1499.0706 13:19:11.26M 2015-10-29T13:19:40.896Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.815 33.981 1499.0714 13:19:11.46M 2015-10-29T13:19:41.101Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.815 33.980 1499.0710 13:19:11.66M 2015-10-29T13:19:41.301Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.815 33.980 1499.0704 13:19:11.86M 2015-10-29T13:19:41.506Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.815 33.980 1499.0704 13:19:12.08M 2015-10-29T13:19:41.706Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.814 33.980 1499.0703 13:19:12.28M 2015-10-29T13:19:41.911Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.797 33.964 1499.0503 13:19:12.48M 2015-10-29T13:19:42.116Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.795 33.962 1499.0482 13:19:12.67M 2015-10-29T13:19:42.316Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.783 33.950 1499.0338 13:19:12.87M 2015-10-29T13:19:42.536Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.782 33.950 1499.0336 13:19:13.09M 2015-10-29T13:19:42.721Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.782 33.949 1499.0342 13:19:13.31M 2015-10-29T13:19:42.927Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.782 33.949 1499.0343 13:19:13.49M 2015-10-29T13:19:43.126Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.782 33.948 1499.0385 13:19:13.69M 2015-10-29T13:19:43.331Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.777 33.942 1499.0326 13:19:13.89M 2015-10-29T13:19:43.537Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.777 33.942 1499.0327 13:19:14.11M 2015-10-29T13:19:43.736Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.777 33.943 1499.0330 13:19:14.31M 2015-10-29T13:19:43.941Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.778 33.944 1499.0339 13:19:14.51M 2015-10-29T13:19:44.141Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.779 33.945 1499.0347 13:19:14.70M 2015-10-29T13:19:44.346Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.780 33.946 1499.0353 13:19:14.90M 2015-10-29T13:19:44.551Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.781 33.947 1499.0356 13:19:15.12M 2015-10-29T13:19:44.751Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.803 33.968 1499.0592 13:19:15.32M 2015-10-29T13:19:44.956Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.805 33.971 1499.0615 13:19:15.52M 2015-10-29T13:19:45.161Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.808 33.974 1499.0634 13:19:15.72M 2015-10-29T13:19:45.361Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.810 33.976 1499.0634 13:19:15.92M 2015-10-29T13:19:45.567Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.811 33.977 1499.0636 13:19:16.14M 2015-10-29T13:19:45.769Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.811 33.978 1499.0634 13:19:16.34M 2015-10-29T13:19:45.971Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.811 33.978 1499.0634 13:19:16.54M 2015-10-29T13:19:46.176Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.797 33.964 1499.0460 13:19:16.74M 2015-10-29T13:19:46.376Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.795 33.963 1499.0433 13:19:16.93M 2015-10-29T13:19:46.581Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.793 33.961 1499.0403 13:19:17.15M 2015-10-29T13:19:46.781Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.773 33.941 1499.0178 13:19:17.35M 2015-10-29T13:19:47.001Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.771 33.940 1499.0168 13:19:17.55M 2015-10-29T13:19:47.186Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.770 33.938 1499.0162 13:19:17.77M 2015-10-29T13:19:47.391Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.768 33.937 1499.0149 13:19:17.95M 2015-10-29T13:19:47.598Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.767 33.935 1499.0127 13:19:18.17M 2015-10-29T13:19:47.796Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.771 33.939 1499.0177 13:19:18.37M 2015-10-29T13:19:48.001Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.772 33.940 1499.0199 13:19:18.57M 2015-10-29T13:19:48.206Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.789 33.956 1499.0396 13:19:18.77M 2015-10-29T13:19:48.406Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.804 33.970 1499.0573 13:19:18.96M 2015-10-29T13:19:48.611Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.805 33.971 1499.0590 13:19:19.18M 2015-10-29T13:19:48.816Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.819 33.985 1499.0752 13:19:19.38M 2015-10-29T13:19:49.016Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.822 33.987 1499.0768 13:19:19.58M 2015-10-29T13:19:49.221Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.821 33.986 1499.0762 13:19:19.78M 2015-10-29T13:19:49.421Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.820 33.985 1499.0753 13:19:20.00M 2015-10-29T13:19:49.626Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.818 33.985 1499.0729 13:19:20.20M 2015-10-29T13:19:49.831Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.816 33.983 1499.0698 13:19:20.40M 2015-10-29T13:19:50.031Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.814 33.981 1499.0669 13:19:20.60M 2015-10-29T13:19:50.236Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.794 33.962 1499.0446 13:19:20.80M 2015-10-29T13:19:50.436Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.791 33.959 1499.0413 13:19:21.01M 2015-10-29T13:19:50.641Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.788 33.956 1499.0378 13:19:21.21M 2015-10-29T13:19:50.846Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.763 33.932 1499.0095 13:19:21.41M 2015-10-29T13:19:51.046Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.762 33.931 1499.0083 13:19:21.61M 2015-10-29T13:19:51.246Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.760 33.929 1499.0062 13:19:21.81M 2015-10-29T13:19:51.474Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.761 33.930 1499.0066 13:19:22.03M 2015-10-29T13:19:51.656Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.775 33.944 1499.0214 13:19:22.25M 2015-10-29T13:19:51.856Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.776 33.945 1499.0229 13:19:22.43M 2015-10-29T13:19:52.061Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.793 33.961 1499.0421 13:19:22.62M 2015-10-29T13:19:52.266Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.794 33.962 1499.0442 13:19:22.82M 2015-10-29T13:19:52.466Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.795 33.963 1499.0453 13:19:23.04M 2015-10-29T13:19:52.671Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.810 33.977 1499.0630 13:19:23.24M 2015-10-29T13:19:52.871Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.811 33.978 1499.0645 13:19:23.44M 2015-10-29T13:19:53.076Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.812 33.978 1499.0659 13:19:23.64M 2015-10-29T13:19:53.281Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.813 33.979 1499.0669 13:19:23.84M 2015-10-29T13:19:53.481Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.813 33.979 1499.0673 13:19:24.06M 2015-10-29T13:19:53.688Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.805 33.971 1499.0573 13:19:24.26M 2015-10-29T13:19:53.891Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.803 33.970 1499.0562 13:19:24.46M 2015-10-29T13:19:54.091Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.802 33.968 1499.0543 13:19:24.66M 2015-10-29T13:19:54.296Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.784 33.951 1499.0349 13:19:24.85M 2015-10-29T13:19:54.496Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.782 33.949 1499.0333 13:19:25.07M 2015-10-29T13:19:54.701Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.780 33.947 1499.0309 13:19:25.27M 2015-10-29T13:19:54.907Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.778 33.945 1499.0288 13:19:25.47M 2015-10-29T13:19:55.106Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.775 33.942 1499.0258 13:19:25.67M 2015-10-29T13:19:55.306Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.772 33.939 1499.0227 13:19:25.87M 2015-10-29T13:19:55.511Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.769 33.937 1499.0206 13:19:26.09M 2015-10-29T13:19:55.711Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.768 33.935 1499.0187 13:19:26.29M 2015-10-29T13:19:55.936Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.767 33.935 1499.0182 13:19:26.48M 2015-10-29T13:19:56.121Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.773 33.941 1499.0249 13:19:26.70M 2015-10-29T13:19:56.326Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.795 33.962 1499.0491 13:19:26.89M 2015-10-29T13:19:56.531Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.796 33.963 1499.0499 13:19:27.10M 2015-10-29T13:19:56.731Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.813 33.979 1499.0685 13:19:27.30M 2015-10-29T13:19:56.936Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.813 33.980 1499.0687 13:19:27.50M 2015-10-29T13:19:57.136Z|I-OCEAN7-304-XXXX| 24.75 12.906 39.815 33.981 1499.0709 13:19:27.70M 2015-10-29T13:19:57.342Z|I-OCEAN7-304-XXXX| 24.76 12.906 39.816 33.982 1499.0724 13:19:27.90M 2015-10-29T13:19:57.542Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.812 33.979 1499.0692 13:19:28.12M 2015-10-29T13:19:57.747Z|I-OCEAN7-304-XXXX| 24.78 12.906 39.799 33.966 1499.0546 13:19:28.32M 2015-10-29T13:19:57.946Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.784 33.951 1499.0372 13:19:28.51M 2015-10-29T13:19:58.152Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.782 33.950 1499.0361 13:19:28.71M 2015-10-29T13:19:58.356Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.781 33.949 1499.0343 13:19:28.91M 2015-10-29T13:19:58.556Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.779 33.947 1499.0310 13:19:29.13M 2015-10-29T13:19:58.762Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.777 33.945 1499.0289 13:19:29.33M 2015-10-29T13:19:58.962Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.783 33.951 1499.0355 13:19:29.53M 2015-10-29T13:19:59.166Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.789 33.956 1499.0415 13:19:29.73M 2015-10-29T13:19:59.371Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.800 33.967 1499.0547 13:19:29.92M 2015-10-29T13:19:59.576Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.801 33.968 1499.0562 13:19:30.15M 2015-10-29T13:19:59.777Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.803 33.969 1499.0580 13:19:30.35M 2015-10-29T13:19:59.982Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.805 33.971 1499.0598 13:19:30.55M 2015-10-29T13:20:00.182Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.806 33.973 1499.0609 13:19:30.74M 2015-10-29T13:20:00.402Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.808 33.974 1499.0618 13:19:30.94M 2015-10-29T13:20:00.592Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.809 33.976 1499.0634 13:19:31.18M 2015-10-29T13:20:00.792Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.809 33.975 1499.0642 13:19:31.36M 2015-10-29T13:20:00.997Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.782 33.950 1499.0328 13:19:31.56M 2015-10-29T13:20:01.197Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.775 33.943 1499.0240 13:19:31.76M 2015-10-29T13:20:01.402Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.773 33.941 1499.0221 13:19:31.96M 2015-10-29T13:20:01.607Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.758 33.926 1499.0040 13:19:32.18M 2015-10-29T13:20:01.810Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.755 33.924 1499.0011 13:19:32.38M 2015-10-29T13:20:02.007Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.756 33.925 1499.0020 13:19:32.57M 2015-10-29T13:20:02.212Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.757 33.926 1499.0028 13:19:32.77M 2015-10-29T13:20:02.417Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.758 33.927 1499.0029 13:19:32.97M 2015-10-29T13:20:02.617Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.769 33.938 1499.0154 13:19:33.19M 2015-10-29T13:20:02.822Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.785 33.953 1499.0341 13:19:33.39M 2015-10-29T13:20:03.027Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.801 33.968 1499.0511 13:19:33.59M 2015-10-29T13:20:03.232Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.802 33.970 1499.0529 13:19:33.79M 2015-10-29T13:20:03.432Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.804 33.972 1499.0546 13:19:34.01M 2015-10-29T13:20:03.637Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.812 33.979 1499.0634 13:19:34.21M 2015-10-29T13:20:03.837Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.819 33.986 1499.0721 13:19:34.40M 2015-10-29T13:20:04.042Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.820 33.987 1499.0728 13:19:34.60M 2015-10-29T13:20:04.242Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.821 33.988 1499.0739 13:19:34.80M 2015-10-29T13:20:04.447Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.822 33.988 1499.0748 13:19:35.02M 2015-10-29T13:20:04.652Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.816 33.982 1499.0681 13:19:35.22M 2015-10-29T13:20:04.872Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.801 33.968 1499.0522 13:19:35.42M 2015-10-29T13:20:05.057Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.800 33.967 1499.0518 13:19:35.64M 2015-10-29T13:20:05.257Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.799 33.966 1499.0514 13:19:35.82M 2015-10-29T13:20:05.462Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.797 33.964 1499.0503 13:19:36.04M 2015-10-29T13:20:05.675Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.796 33.963 1499.0494 13:19:36.24M 2015-10-29T13:20:05.867Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.794 33.961 1499.0476 13:19:36.44M 2015-10-29T13:20:06.072Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.793 33.959 1499.0469 13:19:36.63M 2015-10-29T13:20:06.272Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.792 33.958 1499.0446 13:19:36.83M 2015-10-29T13:20:06.477Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.780 33.948 1499.0317 13:19:37.05M 2015-10-29T13:20:06.682Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.780 33.947 1499.0308 13:19:37.25M 2015-10-29T13:20:06.882Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.779 33.947 1499.0305 13:19:37.45M 2015-10-29T13:20:07.087Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.779 33.947 1499.0292 13:19:37.65M 2015-10-29T13:20:07.288Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.779 33.947 1499.0293 13:19:37.85M 2015-10-29T13:20:07.492Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.779 33.947 1499.0294 13:19:38.07M 2015-10-29T13:20:07.697Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.793 33.960 1499.0444 13:19:38.27M 2015-10-29T13:20:07.897Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.795 33.963 1499.0458 13:19:38.47M 2015-10-29T13:20:08.102Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.797 33.965 1499.0475 13:19:38.66M 2015-10-29T13:20:08.302Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.810 33.977 1499.0619 13:19:38.86M 2015-10-29T13:20:08.507Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.811 33.979 1499.0634 13:19:39.08M 2015-10-29T13:20:08.707Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.813 33.980 1499.0643 13:19:39.28M 2015-10-29T13:20:08.912Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.814 33.981 1499.0657 13:19:39.48M 2015-10-29T13:20:09.117Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.816 33.983 1499.0675 13:19:39.68M 2015-10-29T13:20:09.337Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.817 33.984 1499.0695 13:19:39.88M 2015-10-29T13:20:09.522Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.814 33.981 1499.0654 13:19:40.11M 2015-10-29T13:20:09.722Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.814 33.981 1499.0654 13:19:40.30M 2015-10-29T13:20:09.932Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.814 33.983 1499.0603 13:19:40.49M 2015-10-29T13:20:10.132Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.805 33.975 1499.0507 13:19:40.70M 2015-10-29T13:20:10.332Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.795 33.965 1499.0392 13:19:40.89M 2015-10-29T13:20:10.537Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.794 33.965 1499.0385 13:19:41.11M 2015-10-29T13:20:10.737Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.781 33.952 1499.0222 13:19:41.31M 2015-10-29T13:20:10.942Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.780 33.951 1499.0211 13:19:41.51M 2015-10-29T13:20:11.142Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.779 33.950 1499.0199 13:19:41.71M 2015-10-29T13:20:11.347Z|I-OCEAN7-304-XXXX| 24.54 12.903 39.778 33.949 1499.0189 13:19:41.90M 2015-10-29T13:20:11.552Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.776 33.948 1499.0184 13:19:42.13M 2015-10-29T13:20:11.757Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.775 33.946 1499.0184 13:19:42.33M 2015-10-29T13:20:11.957Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.774 33.944 1499.0167 13:19:42.53M 2015-10-29T13:20:12.162Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.772 33.943 1499.0165 13:19:42.72M 2015-10-29T13:20:12.367Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.792 33.962 1499.0394 13:19:42.93M 2015-10-29T13:20:12.567Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.799 33.968 1499.0480 13:19:43.14M 2015-10-29T13:20:12.767Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.801 33.969 1499.0496 13:19:43.34M 2015-10-29T13:20:12.972Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.801 33.969 1499.0507 13:19:43.54M 2015-10-29T13:20:13.177Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.802 33.970 1499.0513 13:19:43.74M 2015-10-29T13:20:13.377Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.803 33.971 1499.0509 13:19:43.94M 2015-10-29T13:20:13.582Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.804 33.973 1499.0519 13:19:44.15M 2015-10-29T13:20:13.802Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.806 33.974 1499.0529 13:19:44.36M 2015-10-29T13:20:13.987Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.807 33.976 1499.0548 13:19:44.57M 2015-10-29T13:20:14.192Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.808 33.976 1499.0546 13:19:44.75M 2015-10-29T13:20:14.397Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.785 33.955 1499.0266 13:19:44.95M 2015-10-29T13:20:14.601Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.784 33.954 1499.0255 13:19:45.17M 2015-10-29T13:20:14.802Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.783 33.953 1499.0227 13:19:45.37M 2015-10-29T13:20:15.002Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.781 33.952 1499.0211 13:19:45.57M 2015-10-29T13:20:15.208Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.779 33.950 1499.0197 13:19:45.77M 2015-10-29T13:20:15.412Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.778 33.948 1499.0183 13:19:45.97M 2015-10-29T13:20:15.612Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.777 33.947 1499.0160 13:19:46.19M 2015-10-29T13:20:15.817Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.774 33.945 1499.0138 13:19:46.39M 2015-10-29T13:20:16.017Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.774 33.944 1499.0135 13:19:46.58M 2015-10-29T13:20:16.222Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.774 33.944 1499.0156 13:19:46.78M 2015-10-29T13:20:16.422Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.790 33.958 1499.0354 13:19:47.00M 2015-10-29T13:20:16.632Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.809 33.976 1499.0575 13:19:47.20M 2015-10-29T13:20:16.832Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.809 33.977 1499.0583 13:19:47.40M 2015-10-29T13:20:17.037Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.810 33.977 1499.0597 13:19:47.60M 2015-10-29T13:20:17.237Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.811 33.978 1499.0625 13:19:47.80M 2015-10-29T13:20:17.442Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.813 33.979 1499.0659 13:19:48.02M 2015-10-29T13:20:17.642Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.811 33.977 1499.0652 13:19:48.22M 2015-10-29T13:20:17.842Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.810 33.975 1499.0648 13:19:48.41M 2015-10-29T13:20:18.047Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.808 33.974 1499.0642 13:19:48.61M 2015-10-29T13:20:18.272Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.795 33.961 1499.0488 13:19:48.81M 2015-10-29T13:20:18.457Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.794 33.960 1499.0490 13:19:49.05M 2015-10-29T13:20:18.657Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.792 33.958 1499.0477 13:19:49.23M 2015-10-29T13:20:18.862Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.790 33.956 1499.0464 13:19:49.43M 2015-10-29T13:20:19.062Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.788 33.954 1499.0436 13:19:49.63M 2015-10-29T13:20:19.267Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.785 33.952 1499.0399 13:19:49.83M 2015-10-29T13:20:19.467Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.780 33.947 1499.0334 13:19:50.05M 2015-10-29T13:20:19.677Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.779 33.946 1499.0322 13:19:50.24M 2015-10-29T13:20:19.877Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.778 33.945 1499.0319 13:19:50.44M 2015-10-29T13:20:20.077Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.778 33.945 1499.0317 13:19:50.64M 2015-10-29T13:20:20.282Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.787 33.954 1499.0426 13:19:50.84M 2015-10-29T13:20:20.482Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.805 33.971 1499.0616 13:19:51.06M 2015-10-29T13:20:20.688Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.806 33.972 1499.0627 13:19:51.26M 2015-10-29T13:20:20.892Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.807 33.974 1499.0632 13:19:51.46M 2015-10-29T13:20:21.093Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.819 33.985 1499.0764 13:19:51.66M 2015-10-29T13:20:21.298Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.820 33.987 1499.0773 13:19:51.86M 2015-10-29T13:20:21.502Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.820 33.987 1499.0762 13:19:52.08M 2015-10-29T13:20:21.702Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.819 33.986 1499.0730 13:19:52.28M 2015-10-29T13:20:21.908Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.818 33.985 1499.0713 13:19:52.48M 2015-10-29T13:20:22.113Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.818 33.985 1499.0710 13:19:52.67M 2015-10-29T13:20:22.313Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.809 33.976 1499.0612 13:19:52.87M 2015-10-29T13:20:22.518Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.799 33.966 1499.0492 13:19:53.09M 2015-10-29T13:20:22.733Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.798 33.966 1499.0480 13:19:53.29M 2015-10-29T13:20:22.918Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.797 33.965 1499.0475 13:19:53.50M 2015-10-29T13:20:23.123Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.797 33.965 1499.0469 13:19:53.69M 2015-10-29T13:20:23.328Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.796 33.964 1499.0470 13:19:53.89M 2015-10-29T13:20:23.533Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.795 33.963 1499.0463 13:19:54.11M 2015-10-29T13:20:23.733Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.794 33.962 1499.0457 13:19:54.31M 2015-10-29T13:20:23.938Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.793 33.961 1499.0439 13:19:54.50M 2015-10-29T13:20:24.143Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.793 33.961 1499.0442 13:19:54.70M 2015-10-29T13:20:24.343Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.793 33.960 1499.0435 13:19:54.90M 2015-10-29T13:20:24.548Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.792 33.959 1499.0433 13:19:55.12M 2015-10-29T13:20:24.748Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.791 33.958 1499.0431 13:19:55.32M 2015-10-29T13:20:24.953Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.791 33.958 1499.0446 13:19:55.52M 2015-10-29T13:20:25.158Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.792 33.959 1499.0463 13:19:55.72M 2015-10-29T13:20:25.358Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.794 33.960 1499.0486 13:19:55.92M 2015-10-29T13:20:25.563Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.795 33.962 1499.0493 13:19:56.14M 2015-10-29T13:20:25.763Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.812 33.978 1499.0695 13:19:56.34M 2015-10-29T13:20:25.968Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.814 33.979 1499.0709 13:19:56.53M 2015-10-29T13:20:26.173Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.815 33.980 1499.0721 13:19:56.73M 2015-10-29T13:20:26.373Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.816 33.982 1499.0732 13:19:56.93M 2015-10-29T13:20:26.573Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.818 33.983 1499.0745 13:19:57.15M 2015-10-29T13:20:26.778Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.818 33.983 1499.0754 13:19:57.35M 2015-10-29T13:20:26.983Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.818 33.983 1499.0760 13:19:57.55M 2015-10-29T13:20:27.203Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.818 33.983 1499.0748 13:19:57.75M 2015-10-29T13:20:27.388Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.816 33.981 1499.0724 13:19:57.96M 2015-10-29T13:20:27.593Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.814 33.979 1499.0699 13:19:58.17M 2015-10-29T13:20:27.793Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.793 33.959 1499.0454 13:19:58.37M 2015-10-29T13:20:27.998Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.790 33.956 1499.0416 13:19:58.56M 2015-10-29T13:20:28.206Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.787 33.954 1499.0372 13:19:58.76M 2015-10-29T13:20:28.403Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.772 33.940 1499.0188 13:19:58.96M 2015-10-29T13:20:28.608Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.771 33.939 1499.0171 13:19:59.18M 2015-10-29T13:20:28.808Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.775 33.943 1499.0205 13:19:59.38M 2015-10-29T13:20:29.013Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.776 33.944 1499.0208 13:19:59.58M 2015-10-29T13:20:29.218Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.787 33.956 1499.0297 13:19:59.78M 2015-10-29T13:20:29.418Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.788 33.957 1499.0313 13:20:00.00M 2015-10-29T13:20:29.623Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.789 33.958 1499.0333 13:20:00.19M 2015-10-29T13:20:29.828Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.807 33.975 1499.0543 13:20:00.40M 2015-10-29T13:20:30.028Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.829 33.995 1499.0793 13:20:00.60M 2015-10-29T13:20:30.233Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.830 33.997 1499.0808 13:20:00.79M 2015-10-29T13:20:30.433Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.831 33.998 1499.0823 13:20:01.01M 2015-10-29T13:20:30.638Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.831 33.997 1499.0829 13:20:01.21M 2015-10-29T13:20:30.838Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.831 33.997 1499.0839 13:20:01.41M 2015-10-29T13:20:31.043Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.824 33.990 1499.0770 13:20:01.61M 2015-10-29T13:20:31.248Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.823 33.989 1499.0770 13:20:01.81M 2015-10-29T13:20:31.448Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.808 33.974 1499.0613 13:20:02.03M 2015-10-29T13:20:31.668Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.807 33.973 1499.0607 13:20:02.23M 2015-10-29T13:20:31.858Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.805 33.971 1499.0585 13:20:02.44M 2015-10-29T13:20:32.058Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.802 33.969 1499.0562 13:20:02.62M 2015-10-29T13:20:32.263Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.784 33.951 1499.0360 13:20:02.82M 2015-10-29T13:20:32.463Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.783 33.950 1499.0344 13:20:03.04M 2015-10-29T13:20:32.713Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.782 33.949 1499.0336 13:20:03.24M 2015-10-29T13:20:32.873Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.781 33.949 1499.0323 13:20:03.48M 2015-10-29T13:20:33.073Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.790 33.957 1499.0426 13:20:03.64M 2015-10-29T13:20:33.278Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.792 33.958 1499.0453 13:20:03.84M 2015-10-29T13:20:33.478Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.809 33.974 1499.0653 13:20:04.06M 2015-10-29T13:20:33.683Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.810 33.975 1499.0671 13:20:04.26M 2015-10-29T13:20:33.883Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.812 33.977 1499.0695 13:20:04.45M 2015-10-29T13:20:34.088Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.814 33.980 1499.0715 13:20:04.65M 2015-10-29T13:20:34.293Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.817 33.982 1499.0730 13:20:04.85M 2015-10-29T13:20:34.498Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.819 33.985 1499.0759 13:20:05.07M 2015-10-29T13:20:34.698Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.822 33.987 1499.0793 13:20:05.27M 2015-10-29T13:20:34.898Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.824 33.990 1499.0820 13:20:05.47M 2015-10-29T13:20:35.103Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.826 33.991 1499.0850 13:20:05.67M 2015-10-29T13:20:35.308Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.826 33.991 1499.0847 13:20:05.87M 2015-10-29T13:20:35.508Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.812 33.978 1499.0690 13:20:06.08M 2015-10-29T13:20:35.713Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.811 33.977 1499.0668 13:20:06.28M 2015-10-29T13:20:35.918Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.791 33.959 1499.0437 13:20:06.48M 2015-10-29T13:20:36.133Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.789 33.956 1499.0417 13:20:06.68M 2015-10-29T13:20:36.323Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.786 33.954 1499.0383 13:20:06.90M 2015-10-29T13:20:36.523Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.775 33.944 1499.0258 13:20:07.10M 2015-10-29T13:20:36.728Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.780 33.948 1499.0315 13:20:07.30M 2015-10-29T13:20:36.928Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.781 33.949 1499.0328 13:20:07.50M 2015-10-29T13:20:37.134Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.782 33.950 1499.0338 13:20:07.70M 2015-10-29T13:20:37.338Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.782 33.950 1499.0345 13:20:07.90M 2015-10-29T13:20:37.538Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.792 33.959 1499.0450 13:20:08.11M 2015-10-29T13:20:37.743Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.792 33.960 1499.0450 13:20:08.31M 2015-10-29T13:20:37.948Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.801 33.968 1499.0546 13:20:08.52M 2015-10-29T13:20:38.148Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.815 33.981 1499.0703 13:20:08.71M 2015-10-29T13:20:38.353Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.816 33.983 1499.0719 13:20:08.91M 2015-10-29T13:20:38.553Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.818 33.985 1499.0724 13:20:09.13M 2015-10-29T13:20:38.758Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.819 33.986 1499.0737 13:20:09.33M 2015-10-29T13:20:38.958Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.821 33.988 1499.0747 13:20:09.53M 2015-10-29T13:20:39.163Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.823 33.991 1499.0773 13:20:09.73M 2015-10-29T13:20:39.368Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.826 33.993 1499.0790 13:20:09.93M 2015-10-29T13:20:39.573Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.827 33.994 1499.0808 13:20:10.15M 2015-10-29T13:20:39.773Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.821 33.989 1499.0734 13:20:10.35M 2015-10-29T13:20:39.978Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.821 33.988 1499.0726 13:20:10.54M 2015-10-29T13:20:40.178Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.820 33.988 1499.0714 13:20:10.74M 2015-10-29T13:20:40.383Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.808 33.977 1499.0588 13:20:10.94M 2015-10-29T13:20:40.603Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.797 33.966 1499.0469 13:20:11.16M 2015-10-29T13:20:40.788Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.796 33.964 1499.0465 13:20:11.38M 2015-10-29T13:20:40.993Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.795 33.963 1499.0460 13:20:11.56M 2015-10-29T13:20:41.193Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.794 33.962 1499.0452 13:20:11.76M 2015-10-29T13:20:41.398Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.782 33.950 1499.0313 13:20:11.95M 2015-10-29T13:20:41.598Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.781 33.949 1499.0297 13:20:12.18M 2015-10-29T13:20:41.803Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.779 33.947 1499.0282 13:20:12.37M 2015-10-29T13:20:42.008Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.777 33.945 1499.0261 13:20:12.57M 2015-10-29T13:20:42.209Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.773 33.942 1499.0215 13:20:12.77M 2015-10-29T13:20:42.413Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.773 33.941 1499.0215 13:20:12.97M 2015-10-29T13:20:42.613Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.773 33.941 1499.0205 13:20:13.19M 2015-10-29T13:20:42.818Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.781 33.949 1499.0292 13:20:13.39M 2015-10-29T13:20:43.018Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.793 33.960 1499.0425 13:20:13.59M 2015-10-29T13:20:43.223Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.793 33.960 1499.0420 13:20:13.79M 2015-10-29T13:20:43.428Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.793 33.961 1499.0420 13:20:14.01M 2015-10-29T13:20:43.633Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.804 33.971 1499.0540 13:20:14.21M 2015-10-29T13:20:43.833Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.805 33.973 1499.0538 13:20:14.41M 2015-10-29T13:20:44.038Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.806 33.974 1499.0549 13:20:14.60M 2015-10-29T13:20:44.238Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.808 33.976 1499.0569 13:20:14.80M 2015-10-29T13:20:44.446Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.809 33.977 1499.0586 13:20:15.02M 2015-10-29T13:20:44.648Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.811 33.978 1499.0608 13:20:15.22M 2015-10-29T13:20:44.848Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.812 33.979 1499.0629 13:20:15.42M 2015-10-29T13:20:45.068Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.814 33.980 1499.0653 13:20:15.62M 2015-10-29T13:20:45.258Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.814 33.980 1499.0662 13:20:15.83M 2015-10-29T13:20:45.459Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.808 33.974 1499.0587 13:20:16.04M 2015-10-29T13:20:45.659Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.806 33.972 1499.0562 13:20:16.24M 2015-10-29T13:20:45.863Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.803 33.970 1499.0537 13:20:16.43M 2015-10-29T13:20:46.068Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.801 33.967 1499.0524 13:20:16.63M 2015-10-29T13:20:46.268Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.798 33.965 1499.0493 13:20:16.83M 2015-10-29T13:20:46.473Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.795 33.962 1499.0464 13:20:17.05M 2015-10-29T13:20:46.673Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.793 33.959 1499.0435 13:20:17.25M 2015-10-29T13:20:46.878Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.791 33.957 1499.0415 13:20:17.45M 2015-10-29T13:20:47.079Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.790 33.956 1499.0404 13:20:17.65M 2015-10-29T13:20:47.289Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.789 33.955 1499.0393 13:20:17.84M 2015-10-29T13:20:47.489Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.794 33.960 1499.0443 13:20:18.07M 2015-10-29T13:20:47.694Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.796 33.962 1499.0460 13:20:18.26M 2015-10-29T13:20:47.947Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.798 33.965 1499.0481 13:20:18.46M 2015-10-29T13:20:48.099Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.801 33.967 1499.0505 13:20:18.71M 2015-10-29T13:20:48.299Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.804 33.970 1499.0541 13:20:18.86M 2015-10-29T13:20:48.504Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.807 33.973 1499.0577 13:20:19.08M 2015-10-29T13:20:48.718Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.809 33.975 1499.0604 13:20:19.28M 2015-10-29T13:20:48.909Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.812 33.978 1499.0634 13:20:19.48M 2015-10-29T13:20:49.114Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.812 33.978 1499.0643 13:20:19.68M 2015-10-29T13:20:49.314Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.811 33.977 1499.0626 13:20:19.88M 2015-10-29T13:20:49.534Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.810 33.976 1499.0613 13:20:20.09M 2015-10-29T13:20:49.724Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.809 33.976 1499.0607 13:20:20.31M 2015-10-29T13:20:49.929Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.808 33.974 1499.0593 13:20:20.49M 2015-10-29T13:20:50.129Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.805 33.972 1499.0569 13:20:20.69M 2015-10-29T13:20:50.334Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.803 33.970 1499.0551 13:20:20.89M 2015-10-29T13:20:50.539Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.800 33.967 1499.0521 13:20:21.11M 2015-10-29T13:20:50.734Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.781 33.949 1499.0317 13:20:21.31M 2015-10-29T13:20:50.939Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.779 33.947 1499.0299 13:20:21.51M 2015-10-29T13:20:51.144Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.777 33.945 1499.0273 13:20:21.71M 2015-10-29T13:20:51.349Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.774 33.943 1499.0250 13:20:21.91M 2015-10-29T13:20:51.549Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.777 33.945 1499.0271 13:20:22.13M 2015-10-29T13:20:51.754Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.778 33.947 1499.0283 13:20:22.32M 2015-10-29T13:20:51.954Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.780 33.948 1499.0302 13:20:22.52M 2015-10-29T13:20:52.159Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.781 33.949 1499.0320 13:20:22.72M 2015-10-29T13:20:52.364Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.814 33.981 1499.0697 13:20:22.92M 2015-10-29T13:20:52.564Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.814 33.981 1499.0704 13:20:23.14M 2015-10-29T13:20:52.769Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.824 33.990 1499.0819 13:20:23.34M 2015-10-29T13:20:53.014Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.825 33.992 1499.0826 13:20:23.54M 2015-10-29T13:20:53.174Z|I-OCEAN7-304-XXXX| 24.73 12.906 39.838 34.003 1499.0969 13:20:23.78M 2015-10-29T13:20:53.379Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.820 33.986 1499.0763 13:20:23.94M 2015-10-29T13:20:53.579Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.814 33.981 1499.0702 13:20:24.16M 2015-10-29T13:20:53.784Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.814 33.980 1499.0691 13:20:24.35M 2015-10-29T13:20:54.004Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.813 33.980 1499.0682 13:20:24.55M 2015-10-29T13:20:54.189Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.812 33.979 1499.0669 13:20:24.77M 2015-10-29T13:20:54.394Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.811 33.978 1499.0657 13:20:24.95M 2015-10-29T13:20:54.594Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.797 33.964 1499.0493 13:20:25.17M 2015-10-29T13:20:54.799Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.795 33.962 1499.0475 13:20:25.37M 2015-10-29T13:20:54.999Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.788 33.956 1499.0398 13:20:25.57M 2015-10-29T13:20:55.204Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.789 33.957 1499.0393 13:20:25.77M 2015-10-29T13:20:55.404Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.789 33.958 1499.0397 13:20:25.97M 2015-10-29T13:20:55.614Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.789 33.957 1499.0396 13:20:26.18M 2015-10-29T13:20:55.814Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.788 33.957 1499.0396 13:20:26.39M 2015-10-29T13:20:56.019Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.788 33.956 1499.0399 13:20:26.58M 2015-10-29T13:20:56.219Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.788 33.956 1499.0403 13:20:26.78M 2015-10-29T13:20:56.424Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.789 33.956 1499.0406 13:20:27.00M 2015-10-29T13:20:56.624Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.789 33.956 1499.0417 13:20:27.20M 2015-10-29T13:20:56.829Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.789 33.956 1499.0428 13:20:27.40M 2015-10-29T13:20:57.034Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.789 33.957 1499.0433 13:20:27.60M 2015-10-29T13:20:57.234Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.802 33.968 1499.0566 13:20:27.80M 2015-10-29T13:20:57.439Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.804 33.970 1499.0585 13:20:28.02M 2015-10-29T13:20:57.639Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.818 33.984 1499.0741 13:20:28.22M 2015-10-29T13:20:57.861Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.818 33.984 1499.0753 13:20:28.41M 2015-10-29T13:20:58.094Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.818 33.984 1499.0757 13:20:28.61M 2015-10-29T13:20:58.249Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.819 33.984 1499.0775 13:20:28.86M 2015-10-29T13:20:58.464Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.819 33.984 1499.0770 13:20:29.03M 2015-10-29T13:20:58.654Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.819 33.985 1499.0767 13:20:29.24M 2015-10-29T13:20:58.859Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.819 33.985 1499.0762 13:20:29.43M 2015-10-29T13:20:59.064Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.807 33.973 1499.0608 13:20:29.63M 2015-10-29T13:20:59.264Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.805 33.972 1499.0577 13:20:29.83M 2015-10-29T13:20:59.469Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.803 33.970 1499.0551 13:20:30.04M 2015-10-29T13:20:59.669Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.801 33.968 1499.0524 13:20:30.25M 2015-10-29T13:20:59.874Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.798 33.965 1499.0496 13:20:30.44M 2015-10-29T13:21:00.074Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.796 33.963 1499.0474 13:20:30.64M 2015-10-29T13:21:00.279Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.793 33.960 1499.0438 13:20:30.84M 2015-10-29T13:21:00.485Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.789 33.957 1499.0393 13:20:31.06M 2015-10-29T13:21:00.689Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.787 33.955 1499.0363 13:20:31.26M 2015-10-29T13:21:00.884Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.779 33.947 1499.0275 13:20:31.46M 2015-10-29T13:21:01.089Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.778 33.946 1499.0266 13:20:31.65M 2015-10-29T13:21:01.294Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.778 33.946 1499.0262 13:20:31.86M 2015-10-29T13:21:01.499Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.778 33.946 1499.0266 13:20:32.08M 2015-10-29T13:21:01.699Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.799 33.966 1499.0507 13:20:32.28M 2015-10-29T13:21:01.904Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.792 33.959 1499.0433 13:20:32.47M 2015-10-29T13:21:02.109Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.792 33.959 1499.0427 13:20:32.67M 2015-10-29T13:21:02.314Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.792 33.959 1499.0432 13:20:32.87M 2015-10-29T13:21:02.514Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.804 33.970 1499.0553 13:20:33.09M 2015-10-29T13:21:02.714Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.809 33.975 1499.0620 13:20:33.29M 2015-10-29T13:21:02.939Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.808 33.974 1499.0605 13:20:33.49M 2015-10-29T13:21:03.125Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.808 33.974 1499.0596 13:20:33.71M 2015-10-29T13:21:03.325Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.814 33.981 1499.0676 13:20:33.89M 2015-10-29T13:21:03.529Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.815 33.981 1499.0695 13:20:34.11M 2015-10-29T13:21:03.734Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.816 33.982 1499.0708 13:20:34.31M 2015-10-29T13:21:03.934Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.817 33.983 1499.0720 13:20:34.50M 2015-10-29T13:21:04.139Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.817 33.983 1499.0721 13:20:34.70M 2015-10-29T13:21:04.339Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.818 33.983 1499.0736 13:20:34.90M 2015-10-29T13:21:04.544Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.817 33.983 1499.0724 13:20:35.12M 2015-10-29T13:21:04.750Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.817 33.982 1499.0729 13:20:35.32M 2015-10-29T13:21:04.949Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.812 33.978 1499.0680 13:20:35.52M 2015-10-29T13:21:05.149Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.812 33.978 1499.0677 13:20:35.72M 2015-10-29T13:21:05.354Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.808 33.974 1499.0618 13:20:35.91M 2015-10-29T13:21:05.559Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.801 33.967 1499.0543 13:20:36.13M 2015-10-29T13:21:05.759Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.800 33.966 1499.0536 13:20:36.33M 2015-10-29T13:21:05.964Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.800 33.966 1499.0532 13:20:36.53M 2015-10-29T13:21:06.169Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.799 33.966 1499.0535 13:20:36.73M 2015-10-29T13:21:06.369Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.791 33.957 1499.0437 13:20:36.93M 2015-10-29T13:21:06.574Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.791 33.957 1499.0436 13:20:37.15M 2015-10-29T13:21:06.774Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.782 33.949 1499.0331 13:20:37.35M 2015-10-29T13:21:06.980Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.781 33.949 1499.0319 13:20:37.55M 2015-10-29T13:21:07.179Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.780 33.948 1499.0300 13:20:37.75M 2015-10-29T13:21:07.405Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.780 33.948 1499.0288 13:20:37.94M 2015-10-29T13:21:07.589Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.779 33.947 1499.0267 13:20:38.18M 2015-10-29T13:21:07.789Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.778 33.947 1499.0262 13:20:38.36M 2015-10-29T13:21:07.994Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.778 33.947 1499.0253 13:20:38.56M 2015-10-29T13:21:08.199Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.777 33.945 1499.0242 13:20:38.76M 2015-10-29T13:21:08.399Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.777 33.945 1499.0240 13:20:38.96M 2015-10-29T13:21:08.599Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.777 33.945 1499.0245 13:20:39.18M 2015-10-29T13:21:08.805Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.777 33.946 1499.0256 13:20:39.38M 2015-10-29T13:21:09.009Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.778 33.947 1499.0261 13:20:39.58M 2015-10-29T13:21:09.215Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.779 33.948 1499.0286 13:20:39.78M 2015-10-29T13:21:09.415Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.781 33.950 1499.0309 13:20:40.00M 2015-10-29T13:21:09.641Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.782 33.951 1499.0317 13:20:40.20M 2015-10-29T13:21:09.825Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.784 33.952 1499.0334 13:20:40.39M 2015-10-29T13:21:10.025Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.785 33.953 1499.0370 13:20:40.59M 2015-10-29T13:21:10.230Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.788 33.955 1499.0406 13:20:40.79M 2015-10-29T13:21:10.430Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.809 33.975 1499.0648 13:20:41.01M 2015-10-29T13:21:10.630Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.810 33.976 1499.0669 13:20:41.21M 2015-10-29T13:21:10.835Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.806 33.972 1499.0648 13:20:41.41M 2015-10-29T13:21:11.040Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.805 33.971 1499.0640 13:20:41.61M 2015-10-29T13:21:11.246Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.806 33.971 1499.0645 13:20:41.80M 2015-10-29T13:21:11.450Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.807 33.972 1499.0658 13:20:42.03M 2015-10-29T13:21:11.681Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.808 33.974 1499.0669 13:20:42.23M 2015-10-29T13:21:11.870Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.808 33.974 1499.0671 13:20:42.42M 2015-10-29T13:21:12.055Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.809 33.975 1499.0680 13:20:42.64M 2015-10-29T13:21:12.255Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.809 33.975 1499.0682 13:20:42.82M 2015-10-29T13:21:12.460Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.808 33.974 1499.0679 13:20:43.04M 2015-10-29T13:21:12.665Z|I-OCEAN7-304-XXXX| 24.84 12.907 39.791 33.958 1499.0491 13:20:43.24M 2015-10-29T13:21:12.870Z|I-OCEAN7-304-XXXX| 24.85 12.907 39.789 33.956 1499.0459 13:20:43.44M 2015-10-29T13:21:13.082Z|I-OCEAN7-304-XXXX| 24.89 12.907 39.786 33.953 1499.0425 13:20:43.64M 2015-10-29T13:21:13.275Z|I-OCEAN7-304-XXXX| 24.89 12.907 39.783 33.950 1499.0381 13:20:43.84M 2015-10-29T13:21:13.475Z|I-OCEAN7-304-XXXX| 24.89 12.907 39.780 33.947 1499.0356 13:20:44.06M 2015-10-29T13:21:13.680Z|I-OCEAN7-304-XXXX| 24.88 12.907 39.778 33.945 1499.0333 13:20:44.25M 2015-10-29T13:21:13.885Z|I-OCEAN7-304-XXXX| 24.88 12.907 39.776 33.944 1499.0316 13:20:44.45M 2015-10-29T13:21:14.085Z|I-OCEAN7-304-XXXX| 24.84 12.907 39.776 33.944 1499.0308 13:20:44.65M 2015-10-29T13:21:14.290Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.777 33.945 1499.0310 13:20:44.85M 2015-10-29T13:21:14.495Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.779 33.947 1499.0322 13:20:45.07M 2015-10-29T13:21:14.695Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.799 33.966 1499.0540 13:20:45.27M 2015-10-29T13:21:14.909Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.802 33.969 1499.0580 13:20:45.47M 2015-10-29T13:21:15.114Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.806 33.973 1499.0609 13:20:45.67M 2015-10-29T13:21:15.305Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.809 33.976 1499.0642 13:20:45.87M 2015-10-29T13:21:15.505Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.812 33.979 1499.0660 13:20:46.08M 2015-10-29T13:21:15.710Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.814 33.981 1499.0685 13:20:46.28M 2015-10-29T13:21:15.915Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.816 33.982 1499.0701 13:20:46.48M 2015-10-29T13:21:16.120Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.810 33.976 1499.0631 13:20:46.68M 2015-10-29T13:21:16.335Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.809 33.975 1499.0610 13:20:46.88M 2015-10-29T13:21:16.520Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.807 33.973 1499.0590 13:20:47.11M 2015-10-29T13:21:16.725Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.805 33.971 1499.0558 13:20:47.30M 2015-10-29T13:21:16.930Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.802 33.969 1499.0518 13:20:47.50M 2015-10-29T13:21:17.130Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.800 33.967 1499.0480 13:20:47.70M 2015-10-29T13:21:17.335Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.797 33.965 1499.0453 13:20:47.90M 2015-10-29T13:21:17.540Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.795 33.962 1499.0416 13:20:48.12M 2015-10-29T13:21:17.740Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.793 33.961 1499.0397 13:20:48.31M 2015-10-29T13:21:17.945Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.792 33.959 1499.0387 13:20:48.51M 2015-10-29T13:21:18.150Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.791 33.958 1499.0360 13:20:48.71M 2015-10-29T13:21:18.362Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.789 33.956 1499.0350 13:20:48.91M 2015-10-29T13:21:18.555Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.790 33.957 1499.0366 13:20:49.13M 2015-10-29T13:21:18.755Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.791 33.958 1499.0383 13:20:49.33M 2015-10-29T13:21:18.960Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.808 33.974 1499.0577 13:20:49.53M 2015-10-29T13:21:19.160Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.809 33.975 1499.0590 13:20:49.73M 2015-10-29T13:21:19.365Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.810 33.976 1499.0594 13:20:49.92M 2015-10-29T13:21:19.565Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.805 33.971 1499.0541 13:20:50.15M 2015-10-29T13:21:19.770Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.804 33.970 1499.0536 13:20:50.34M 2015-10-29T13:21:19.975Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.795 33.961 1499.0426 13:20:50.54M 2015-10-29T13:21:20.175Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.795 33.961 1499.0432 13:20:50.74M 2015-10-29T13:21:20.380Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.794 33.961 1499.0439 13:20:50.94M 2015-10-29T13:21:20.585Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.788 33.954 1499.0376 13:20:51.16M 2015-10-29T13:21:20.805Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.777 33.944 1499.0261 13:20:51.36M 2015-10-29T13:21:20.990Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.765 33.933 1499.0133 13:20:51.57M 2015-10-29T13:21:21.195Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.765 33.932 1499.0137 13:20:51.76M 2015-10-29T13:21:21.395Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.765 33.932 1499.0150 13:20:51.96M 2015-10-29T13:21:21.600Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.765 33.932 1499.0148 13:20:52.17M 2015-10-29T13:21:21.800Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.775 33.942 1499.0272 13:20:52.38M 2015-10-29T13:21:22.005Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.777 33.944 1499.0309 13:20:52.57M 2015-10-29T13:21:22.210Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.733 33.902 1498.9817 13:20:52.77M 2015-10-29T13:21:22.415Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.630 33.804 1498.8649 13:20:52.97M 2015-10-29T13:21:22.615Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.429 33.613 1498.6385 13:20:53.19M 2015-10-29T13:21:22.820Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.346 33.534 1498.5448 13:20:53.39M 2015-10-29T13:21:23.020Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.346 33.534 1498.5458 13:20:53.59M 2015-10-29T13:21:23.225Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.441 33.624 1498.6536 13:20:53.79M 2015-10-29T13:21:23.425Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.563 33.740 1498.7913 13:20:54.01M 2015-10-29T13:21:23.630Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.659 33.832 1498.8990 13:20:54.20M 2015-10-29T13:21:23.830Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.704 33.875 1498.9503 13:20:54.41M 2015-10-29T13:21:24.035Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.714 33.884 1498.9603 13:20:54.60M 2015-10-29T13:21:24.235Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.728 33.899 1498.9757 13:20:54.80M 2015-10-29T13:21:24.440Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.730 33.900 1498.9768 13:20:55.02M 2015-10-29T13:21:24.646Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.744 33.914 1498.9935 13:20:55.22M 2015-10-29T13:21:24.845Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.746 33.915 1498.9957 13:20:55.42M 2015-10-29T13:21:25.050Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.748 33.917 1498.9980 13:20:55.62M 2015-10-29T13:21:25.270Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.750 33.919 1498.9999 13:20:55.82M 2015-10-29T13:21:25.455Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.753 33.922 1499.0034 13:20:56.05M 2015-10-29T13:21:25.660Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.756 33.925 1499.0071 13:20:56.23M 2015-10-29T13:21:25.860Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.803 33.970 1499.0596 13:20:56.43M 2015-10-29T13:21:26.065Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.803 33.970 1499.0594 13:20:56.63M 2015-10-29T13:21:26.270Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.802 33.969 1499.0575 13:20:56.83M 2015-10-29T13:21:26.470Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.802 33.969 1499.0562 13:20:57.05M 2015-10-29T13:21:26.675Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.801 33.968 1499.0554 13:20:57.25M 2015-10-29T13:21:26.880Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.800 33.967 1499.0538 13:20:57.45M 2015-10-29T13:21:27.080Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.799 33.966 1499.0527 13:20:57.65M 2015-10-29T13:21:27.280Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.798 33.965 1499.0521 13:20:57.85M 2015-10-29T13:21:27.485Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.797 33.965 1499.0502 13:20:58.06M 2015-10-29T13:21:27.690Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.797 33.964 1499.0485 13:20:58.26M 2015-10-29T13:21:27.890Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.796 33.963 1499.0472 13:20:58.46M 2015-10-29T13:21:28.095Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.794 33.962 1499.0457 13:20:58.66M 2015-10-29T13:21:28.300Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.793 33.961 1499.0450 13:20:58.86M 2015-10-29T13:21:28.500Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.791 33.959 1499.0428 13:20:59.08M 2015-10-29T13:21:28.713Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.787 33.955 1499.0381 13:20:59.28M 2015-10-29T13:21:28.905Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.787 33.954 1499.0378 13:20:59.48M 2015-10-29T13:21:29.110Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.786 33.954 1499.0372 13:20:59.68M 2015-10-29T13:21:29.315Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.791 33.958 1499.0420 13:20:59.88M 2015-10-29T13:21:29.515Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.800 33.966 1499.0522 13:21:00.10M 2015-10-29T13:21:29.735Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.801 33.967 1499.0537 13:21:00.29M 2015-10-29T13:21:29.920Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.802 33.968 1499.0555 13:21:00.51M 2015-10-29T13:21:30.125Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.804 33.970 1499.0576 13:21:00.69M 2015-10-29T13:21:30.327Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.805 33.971 1499.0605 13:21:00.89M 2015-10-29T13:21:30.531Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.807 33.973 1499.0624 13:21:01.11M 2015-10-29T13:21:30.749Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.809 33.975 1499.0635 13:21:01.31M 2015-10-29T13:21:30.935Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.817 33.982 1499.0708 13:21:01.51M 2015-10-29T13:21:31.140Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.817 33.983 1499.0708 13:21:01.71M 2015-10-29T13:21:31.346Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.818 33.984 1499.0712 13:21:01.91M 2015-10-29T13:21:31.545Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.818 33.985 1499.0714 13:21:02.12M 2015-10-29T13:21:31.750Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.818 33.985 1499.0706 13:21:02.32M 2015-10-29T13:21:31.955Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.818 33.984 1499.0701 13:21:02.52M 2015-10-29T13:21:32.156Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.818 33.984 1499.0701 13:21:02.72M 2015-10-29T13:21:32.361Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.817 33.983 1499.0693 13:21:02.92M 2015-10-29T13:21:32.561Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.817 33.983 1499.0695 13:21:03.14M 2015-10-29T13:21:32.766Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.816 33.982 1499.0684 13:21:03.34M 2015-10-29T13:21:32.966Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.816 33.982 1499.0670 13:21:03.54M 2015-10-29T13:21:33.170Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.816 33.982 1499.0670 13:21:03.73M 2015-10-29T13:21:33.376Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.815 33.982 1499.0665 13:21:03.94M 2015-10-29T13:21:33.576Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.815 33.981 1499.0657 13:21:04.15M 2015-10-29T13:21:33.776Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.814 33.981 1499.0648 13:21:04.35M 2015-10-29T13:21:33.986Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.813 33.980 1499.0643 13:21:04.55M 2015-10-29T13:21:34.201Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.813 33.979 1499.0646 13:21:04.75M 2015-10-29T13:21:34.386Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.812 33.979 1499.0645 13:21:04.97M 2015-10-29T13:21:34.591Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.811 33.978 1499.0629 13:21:05.17M 2015-10-29T13:21:34.796Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.811 33.977 1499.0615 13:21:05.36M 2015-10-29T13:21:34.996Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.810 33.977 1499.0610 13:21:05.57M 2015-10-29T13:21:35.201Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.809 33.976 1499.0608 13:21:05.77M 2015-10-29T13:21:35.406Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.809 33.976 1499.0604 13:21:05.96M 2015-10-29T13:21:35.606Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.808 33.975 1499.0596 13:21:06.18M 2015-10-29T13:21:35.811Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.807 33.974 1499.0583 13:21:06.38M 2015-10-29T13:21:36.011Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.806 33.973 1499.0574 13:21:06.58M 2015-10-29T13:21:36.216Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.805 33.972 1499.0558 13:21:06.78M 2015-10-29T13:21:36.421Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.805 33.972 1499.0562 13:21:07.00M 2015-10-29T13:21:36.621Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.804 33.971 1499.0565 13:21:07.20M 2015-10-29T13:21:36.826Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.805 33.971 1499.0575 13:21:07.40M 2015-10-29T13:21:37.031Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.805 33.971 1499.0581 13:21:07.60M 2015-10-29T13:21:37.231Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.799 33.966 1499.0521 13:21:07.80M 2015-10-29T13:21:37.436Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.798 33.965 1499.0516 13:21:08.01M 2015-10-29T13:21:37.636Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.798 33.965 1499.0524 13:21:08.21M 2015-10-29T13:21:37.841Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.799 33.965 1499.0531 13:21:08.41M 2015-10-29T13:21:38.041Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.798 33.964 1499.0524 13:21:08.61M 2015-10-29T13:21:38.246Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.798 33.964 1499.0520 13:21:08.81M 2015-10-29T13:21:38.451Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.797 33.964 1499.0525 13:21:09.03M 2015-10-29T13:21:38.671Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.805 33.971 1499.0607 13:21:09.23M 2015-10-29T13:21:38.856Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.806 33.972 1499.0618 13:21:09.44M 2015-10-29T13:21:39.056Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.807 33.973 1499.0632 13:21:09.63M 2015-10-29T13:21:39.261Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.806 33.972 1499.0625 13:21:09.82M 2015-10-29T13:21:39.466Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.805 33.971 1499.0624 13:21:10.04M 2015-10-29T13:21:39.671Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.806 33.972 1499.0618 13:21:10.24M 2015-10-29T13:21:39.871Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.806 33.972 1499.0623 13:21:10.44M 2015-10-29T13:21:40.071Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.806 33.972 1499.0625 13:21:10.64M 2015-10-29T13:21:40.276Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.807 33.973 1499.0624 13:21:10.84M 2015-10-29T13:21:40.476Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.807 33.974 1499.0625 13:21:11.06M 2015-10-29T13:21:40.681Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.808 33.975 1499.0638 13:21:11.26M 2015-10-29T13:21:40.886Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.809 33.976 1499.0645 13:21:11.46M 2015-10-29T13:21:41.091Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.811 33.978 1499.0664 13:21:11.65M 2015-10-29T13:21:41.291Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.817 33.983 1499.0732 13:21:11.86M 2015-10-29T13:21:41.491Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.817 33.983 1499.0736 13:21:12.07M 2015-10-29T13:21:41.696Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.817 33.983 1499.0734 13:21:12.27M 2015-10-29T13:21:41.901Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.816 33.982 1499.0728 13:21:12.47M 2015-10-29T13:21:42.106Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.805 33.972 1499.0594 13:21:12.67M 2015-10-29T13:21:42.306Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.791 33.959 1499.0437 13:21:12.87M 2015-10-29T13:21:42.511Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.790 33.958 1499.0422 13:21:13.09M 2015-10-29T13:21:42.711Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.789 33.956 1499.0400 13:21:13.29M 2015-10-29T13:21:42.916Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.787 33.955 1499.0383 13:21:13.49M 2015-10-29T13:21:43.136Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.786 33.954 1499.0364 13:21:13.68M 2015-10-29T13:21:43.321Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.785 33.953 1499.0358 13:21:13.90M 2015-10-29T13:21:43.526Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.784 33.952 1499.0347 13:21:14.10M 2015-10-29T13:21:43.731Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.784 33.952 1499.0334 13:21:14.30M 2015-10-29T13:21:43.931Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.785 33.953 1499.0347 13:21:14.50M 2015-10-29T13:21:44.136Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.787 33.955 1499.0365 13:21:14.70M 2015-10-29T13:21:44.336Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.789 33.957 1499.0387 13:21:14.90M 2015-10-29T13:21:44.541Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.792 33.960 1499.0408 13:21:15.12M 2015-10-29T13:21:44.746Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.795 33.963 1499.0444 13:21:15.32M 2015-10-29T13:21:44.961Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.797 33.965 1499.0468 13:21:15.52M 2015-10-29T13:21:45.146Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.800 33.968 1499.0494 13:21:15.72M 2015-10-29T13:21:45.351Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.802 33.970 1499.0526 13:21:15.91M 2015-10-29T13:21:45.556Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.804 33.972 1499.0557 13:21:16.13M 2015-10-29T13:21:45.756Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.807 33.974 1499.0594 13:21:16.33M 2015-10-29T13:21:45.961Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.810 33.977 1499.0621 13:21:16.53M 2015-10-29T13:21:46.166Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.811 33.978 1499.0648 13:21:16.73M 2015-10-29T13:21:46.366Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.812 33.979 1499.0658 13:21:16.93M 2015-10-29T13:21:46.571Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.813 33.980 1499.0679 13:21:17.15M 2015-10-29T13:21:46.776Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.813 33.979 1499.0701 13:21:17.35M 2015-10-29T13:21:46.976Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.812 33.978 1499.0707 13:21:17.55M 2015-10-29T13:21:47.181Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.810 33.976 1499.0690 13:21:17.75M 2015-10-29T13:21:47.381Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.808 33.973 1499.0671 13:21:17.95M 2015-10-29T13:21:47.601Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.806 33.971 1499.0646 13:21:18.16M 2015-10-29T13:21:47.786Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.803 33.968 1499.0612 13:21:18.38M 2015-10-29T13:21:47.991Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.800 33.966 1499.0582 13:21:18.56M 2015-10-29T13:21:48.201Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.798 33.964 1499.0560 13:21:18.76M 2015-10-29T13:21:48.401Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.795 33.961 1499.0527 13:21:18.96M 2015-10-29T13:21:48.601Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.796 33.962 1499.0537 13:21:19.18M 2015-10-29T13:21:48.806Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.798 33.964 1499.0563 13:21:19.38M 2015-10-29T13:21:49.006Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.800 33.966 1499.0593 13:21:19.58M 2015-10-29T13:21:49.211Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.803 33.969 1499.0625 13:21:19.77M 2015-10-29T13:21:49.411Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.807 33.972 1499.0659 13:21:19.97M 2015-10-29T13:21:49.616Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.809 33.975 1499.0684 13:21:20.19M 2015-10-29T13:21:49.821Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.811 33.977 1499.0692 13:21:20.39M 2015-10-29T13:21:50.021Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.812 33.979 1499.0698 13:21:20.59M 2015-10-29T13:21:50.226Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.814 33.980 1499.0701 13:21:20.79M 2015-10-29T13:21:50.426Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.815 33.982 1499.0707 13:21:21.01M 2015-10-29T13:21:50.641Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.815 33.982 1499.0699 13:21:21.21M 2015-10-29T13:21:50.831Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.814 33.980 1499.0688 13:21:21.41M 2015-10-29T13:21:51.036Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.812 33.979 1499.0675 13:21:21.60M 2015-10-29T13:21:51.241Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.811 33.977 1499.0652 13:21:21.80M 2015-10-29T13:21:51.441Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.809 33.976 1499.0630 13:21:22.02M 2015-10-29T13:21:51.648Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.807 33.974 1499.0602 13:21:22.22M 2015-10-29T13:21:51.847Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.805 33.972 1499.0583 13:21:22.42M 2015-10-29T13:21:52.066Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.803 33.970 1499.0562 13:21:22.62M 2015-10-29T13:21:52.256Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.802 33.969 1499.0546 13:21:22.83M 2015-10-29T13:21:52.461Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.801 33.967 1499.0524 13:21:23.04M 2015-10-29T13:21:52.661Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.799 33.966 1499.0511 13:21:23.24M 2015-10-29T13:21:52.866Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.798 33.964 1499.0500 13:21:23.44M 2015-10-29T13:21:53.066Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.796 33.963 1499.0480 13:21:23.64M 2015-10-29T13:21:53.271Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.795 33.961 1499.0479 13:21:23.83M 2015-10-29T13:21:53.471Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.794 33.961 1499.0430 13:21:24.05M 2015-10-29T13:21:53.676Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.796 33.963 1499.0446 13:21:24.25M 2015-10-29T13:21:53.881Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.797 33.965 1499.0449 13:21:24.45M 2015-10-29T13:21:54.087Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.799 33.966 1499.0468 13:21:24.65M 2015-10-29T13:21:54.286Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.801 33.969 1499.0488 13:21:24.85M 2015-10-29T13:21:54.491Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.803 33.971 1499.0522 13:21:25.07M 2015-10-29T13:21:54.692Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.805 33.973 1499.0548 13:21:25.27M 2015-10-29T13:21:54.896Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.807 33.975 1499.0557 13:21:25.47M 2015-10-29T13:21:55.096Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.810 33.978 1499.0581 13:21:25.67M 2015-10-29T13:21:55.301Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.811 33.979 1499.0591 13:21:25.87M 2015-10-29T13:21:55.501Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.811 33.979 1499.0609 13:21:26.08M 2015-10-29T13:21:55.707Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.812 33.980 1499.0612 13:21:26.28M 2015-10-29T13:21:55.911Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.808 33.976 1499.0569 13:21:26.48M 2015-10-29T13:21:56.116Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.806 33.974 1499.0553 13:21:26.68M 2015-10-29T13:21:56.316Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.791 33.960 1499.0388 13:21:26.88M 2015-10-29T13:21:56.537Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.790 33.958 1499.0380 13:21:27.10M 2015-10-29T13:21:56.721Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.788 33.956 1499.0363 13:21:27.31M 2015-10-29T13:21:56.927Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.785 33.954 1499.0342 13:21:27.50M 2015-10-29T13:21:57.127Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.783 33.951 1499.0319 13:21:27.70M 2015-10-29T13:21:57.332Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.780 33.949 1499.0291 13:21:27.89M 2015-10-29T13:21:57.537Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.774 33.943 1499.0220 13:21:28.11M 2015-10-29T13:21:57.737Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.774 33.943 1499.0216 13:21:28.31M 2015-10-29T13:21:57.942Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.774 33.943 1499.0222 13:21:28.51M 2015-10-29T13:21:58.147Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.775 33.944 1499.0238 13:21:28.71M 2015-10-29T13:21:58.347Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.794 33.962 1499.0452 13:21:28.91M 2015-10-29T13:21:58.552Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.815 33.982 1499.0684 13:21:29.13M 2015-10-29T13:21:58.752Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.816 33.982 1499.0703 13:21:29.33M 2015-10-29T13:21:58.957Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.817 33.983 1499.0729 13:21:29.53M 2015-10-29T13:21:59.157Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.818 33.984 1499.0747 13:21:29.73M 2015-10-29T13:21:59.362Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.818 33.984 1499.0746 13:21:29.92M 2015-10-29T13:21:59.567Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.809 33.976 1499.0642 13:21:30.14M 2015-10-29T13:21:59.767Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.794 33.961 1499.0465 13:21:30.34M 2015-10-29T13:21:59.972Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.792 33.960 1499.0446 13:21:30.54M 2015-10-29T13:22:00.172Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.791 33.959 1499.0435 13:21:30.74M 2015-10-29T13:22:00.377Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.790 33.957 1499.0417 13:21:30.94M 2015-10-29T13:22:00.577Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.787 33.955 1499.0397 13:21:31.16M 2015-10-29T13:22:00.782Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.785 33.953 1499.0372 13:21:31.36M 2015-10-29T13:22:01.002Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.783 33.951 1499.0365 13:21:31.56M 2015-10-29T13:22:01.192Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.782 33.950 1499.0360 13:21:31.77M 2015-10-29T13:22:01.392Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.795 33.962 1499.0518 13:21:31.96M 2015-10-29T13:22:01.592Z|I-OCEAN7-304-XXXX| 24.79 12.908 39.797 33.963 1499.0541 13:21:32.17M 2015-10-29T13:22:01.802Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.798 33.964 1499.0555 13:21:32.37M 2015-10-29T13:22:02.002Z|I-OCEAN7-304-XXXX| 24.84 12.907 39.799 33.966 1499.0570 13:21:32.57M 2015-10-29T13:22:02.208Z|I-OCEAN7-304-XXXX| 24.84 12.907 39.814 33.980 1499.0729 13:21:32.77M 2015-10-29T13:22:02.407Z|I-OCEAN7-304-XXXX| 24.84 12.907 39.815 33.981 1499.0746 13:21:32.97M 2015-10-29T13:22:02.612Z|I-OCEAN7-304-XXXX| 24.85 12.907 39.828 33.993 1499.0892 13:21:33.19M 2015-10-29T13:22:02.812Z|I-OCEAN7-304-XXXX| 24.82 12.907 39.828 33.994 1499.0900 13:21:33.39M 2015-10-29T13:22:03.017Z|I-OCEAN7-304-XXXX| 24.85 12.907 39.822 33.987 1499.0833 13:21:33.59M 2015-10-29T13:22:03.217Z|I-OCEAN7-304-XXXX| 24.86 12.908 39.820 33.985 1499.0824 13:21:33.78M 2015-10-29T13:22:03.422Z|I-OCEAN7-304-XXXX| 24.88 12.908 39.818 33.983 1499.0808 13:21:34.00M 2015-10-29T13:22:03.627Z|I-OCEAN7-304-XXXX| 24.88 12.908 39.801 33.967 1499.0608 13:21:34.20M 2015-10-29T13:22:03.827Z|I-OCEAN7-304-XXXX| 24.87 12.908 39.799 33.965 1499.0581 13:21:34.40M 2015-10-29T13:22:04.032Z|I-OCEAN7-304-XXXX| 24.83 12.907 39.797 33.964 1499.0547 13:21:34.60M 2015-10-29T13:22:04.232Z|I-OCEAN7-304-XXXX| 24.82 12.907 39.796 33.963 1499.0532 13:21:34.80M 2015-10-29T13:22:04.437Z|I-OCEAN7-304-XXXX| 24.82 12.907 39.794 33.961 1499.0513 13:21:35.02M 2015-10-29T13:22:04.642Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.792 33.959 1499.0492 13:21:35.22M 2015-10-29T13:22:04.842Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.791 33.958 1499.0468 13:21:35.42M 2015-10-29T13:22:05.047Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.789 33.956 1499.0439 13:21:35.62M 2015-10-29T13:22:05.247Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.787 33.954 1499.0419 13:21:35.82M 2015-10-29T13:22:05.472Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.786 33.953 1499.0398 13:21:36.03M 2015-10-29T13:22:05.657Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.784 33.951 1499.0360 13:21:36.25M 2015-10-29T13:22:05.862Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.793 33.960 1499.0465 13:21:36.43M 2015-10-29T13:22:06.062Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.795 33.962 1499.0477 13:21:36.63M 2015-10-29T13:22:06.262Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.797 33.964 1499.0497 13:21:36.83M 2015-10-29T13:22:06.467Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.799 33.966 1499.0510 13:21:37.05M 2015-10-29T13:22:06.672Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.800 33.967 1499.0518 13:21:37.25M 2015-10-29T13:22:06.877Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.801 33.968 1499.0532 13:21:37.45M 2015-10-29T13:22:07.077Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.803 33.970 1499.0557 13:21:37.65M 2015-10-29T13:22:07.282Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.806 33.972 1499.0590 13:21:37.85M 2015-10-29T13:22:07.482Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.806 33.972 1499.0583 13:21:38.06M 2015-10-29T13:22:07.687Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.805 33.971 1499.0570 13:21:38.26M 2015-10-29T13:22:07.892Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.790 33.958 1499.0394 13:21:38.46M 2015-10-29T13:22:08.092Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.775 33.943 1499.0217 13:21:38.66M 2015-10-29T13:22:08.297Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.774 33.942 1499.0212 13:21:38.86M 2015-10-29T13:22:08.497Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.773 33.941 1499.0209 13:21:39.08M 2015-10-29T13:22:08.702Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.773 33.941 1499.0199 13:21:39.27M 2015-10-29T13:22:08.902Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.773 33.941 1499.0193 13:21:39.48M 2015-10-29T13:22:09.107Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.773 33.941 1499.0190 13:21:39.67M 2015-10-29T13:22:09.321Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.773 33.942 1499.0179 13:21:39.87M 2015-10-29T13:22:09.512Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.774 33.942 1499.0179 13:21:40.09M 2015-10-29T13:22:09.717Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.775 33.944 1499.0184 13:21:40.29M 2015-10-29T13:22:09.937Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.813 33.980 1499.0597 13:21:40.49M 2015-10-29T13:22:10.122Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.819 33.986 1499.0669 13:21:40.71M 2015-10-29T13:22:10.322Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.820 33.987 1499.0676 13:21:40.89M 2015-10-29T13:22:10.527Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.820 33.988 1499.0687 13:21:41.11M 2015-10-29T13:22:10.732Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.821 33.988 1499.0693 13:21:41.31M 2015-10-29T13:22:10.937Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.822 33.989 1499.0707 13:21:41.51M 2015-10-29T13:22:11.137Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.822 33.989 1499.0714 13:21:41.71M 2015-10-29T13:22:11.342Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.822 33.989 1499.0718 13:21:41.90M 2015-10-29T13:22:11.542Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.810 33.978 1499.0591 13:21:42.12M 2015-10-29T13:22:11.747Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.809 33.977 1499.0573 13:21:42.32M 2015-10-29T13:22:11.952Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.808 33.976 1499.0570 13:21:42.52M 2015-10-29T13:22:12.162Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.807 33.974 1499.0557 13:21:42.72M 2015-10-29T13:22:12.362Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.805 33.972 1499.0562 13:21:42.92M 2015-10-29T13:22:12.557Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.791 33.958 1499.0424 13:21:43.14M 2015-10-29T13:22:12.762Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.775 33.942 1499.0258 13:21:43.34M 2015-10-29T13:22:12.967Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.773 33.941 1499.0248 13:21:43.54M 2015-10-29T13:22:13.167Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.772 33.940 1499.0244 13:21:43.74M 2015-10-29T13:22:13.372Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.772 33.940 1499.0239 13:21:43.93M 2015-10-29T13:22:13.572Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.783 33.951 1499.0372 13:21:44.15M 2015-10-29T13:22:13.777Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.786 33.953 1499.0406 13:21:44.35M 2015-10-29T13:22:13.982Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.811 33.978 1499.0697 13:21:44.55M 2015-10-29T13:22:14.182Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.813 33.979 1499.0721 13:21:44.75M 2015-10-29T13:22:14.404Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.815 33.981 1499.0739 13:21:44.95M 2015-10-29T13:22:14.587Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.816 33.983 1499.0752 13:21:45.18M 2015-10-29T13:22:14.792Z|I-OCEAN7-304-XXXX| 24.82 12.907 39.818 33.984 1499.0765 13:21:45.36M 2015-10-29T13:22:14.997Z|I-OCEAN7-304-XXXX| 24.82 12.907 39.819 33.985 1499.0779 13:21:45.57M 2015-10-29T13:22:15.197Z|I-OCEAN7-304-XXXX| 24.86 12.907 39.820 33.986 1499.0804 13:21:45.77M 2015-10-29T13:22:15.404Z|I-OCEAN7-304-XXXX| 24.88 12.907 39.807 33.974 1499.0654 13:21:45.97M 2015-10-29T13:22:15.604Z|I-OCEAN7-304-XXXX| 24.85 12.906 39.790 33.957 1499.0443 13:21:46.19M 2015-10-29T13:22:15.807Z|I-OCEAN7-304-XXXX| 24.88 12.906 39.788 33.956 1499.0431 13:21:46.38M 2015-10-29T13:22:16.012Z|I-OCEAN7-304-XXXX| 24.81 12.906 39.788 33.956 1499.0417 13:21:46.58M 2015-10-29T13:22:16.212Z|I-OCEAN7-304-XXXX| 24.81 12.906 39.787 33.955 1499.0410 13:21:46.78M 2015-10-29T13:22:16.417Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.775 33.944 1499.0280 13:21:47.00M 2015-10-29T13:22:16.617Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.773 33.942 1499.0249 13:21:47.20M 2015-10-29T13:22:16.822Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.772 33.941 1499.0227 13:21:47.39M 2015-10-29T13:22:17.022Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.770 33.938 1499.0259 13:21:47.60M 2015-10-29T13:22:17.227Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.770 33.937 1499.0243 13:21:47.79M 2015-10-29T13:22:17.432Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.792 33.958 1499.0490 13:21:48.01M 2015-10-29T13:22:17.632Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.792 33.958 1499.0492 13:21:48.21M 2015-10-29T13:22:17.837Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.793 33.959 1499.0496 13:21:48.41M 2015-10-29T13:22:18.038Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.820 33.985 1499.0802 13:21:48.61M 2015-10-29T13:22:18.244Z|I-OCEAN7-304-XXXX| 24.61 12.909 39.821 33.985 1499.0811 13:21:48.81M 2015-10-29T13:22:18.448Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.816 33.980 1499.0762 13:21:49.03M 2015-10-29T13:22:18.648Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.816 33.980 1499.0756 13:21:49.23M 2015-10-29T13:22:18.868Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.808 33.973 1499.0659 13:21:49.42M 2015-10-29T13:22:19.058Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.808 33.973 1499.0651 13:21:49.64M 2015-10-29T13:22:19.258Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.807 33.973 1499.0637 13:21:49.82M 2015-10-29T13:22:19.462Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.806 33.972 1499.0624 13:21:50.04M 2015-10-29T13:22:19.667Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.805 33.971 1499.0609 13:21:50.24M 2015-10-29T13:22:19.862Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.791 33.958 1499.0447 13:21:50.44M 2015-10-29T13:22:20.072Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.789 33.956 1499.0420 13:21:50.64M 2015-10-29T13:22:20.272Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.787 33.955 1499.0396 13:21:50.84M 2015-10-29T13:22:20.478Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.785 33.953 1499.0366 13:21:51.06M 2015-10-29T13:22:20.678Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.781 33.949 1499.0314 13:21:51.26M 2015-10-29T13:22:20.883Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.780 33.949 1499.0308 13:21:51.46M 2015-10-29T13:22:21.088Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.780 33.949 1499.0297 13:21:51.65M 2015-10-29T13:22:21.288Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.789 33.957 1499.0385 13:21:51.86M 2015-10-29T13:22:21.509Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.789 33.958 1499.0387 13:21:52.07M 2015-10-29T13:22:21.693Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.790 33.959 1499.0398 13:21:52.27M 2015-10-29T13:22:21.898Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.803 33.971 1499.0532 13:21:52.47M 2015-10-29T13:22:22.103Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.816 33.983 1499.0682 13:21:52.67M 2015-10-29T13:22:22.303Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.816 33.983 1499.0665 13:21:52.87M 2015-10-29T13:22:22.508Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.815 33.983 1499.0668 13:21:53.09M 2015-10-29T13:22:22.710Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.814 33.982 1499.0646 13:21:53.29M 2015-10-29T13:22:22.913Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.813 33.981 1499.0638 13:21:53.49M 2015-10-29T13:22:23.118Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.812 33.980 1499.0632 13:21:53.68M 2015-10-29T13:22:23.338Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.812 33.979 1499.0631 13:21:53.88M 2015-10-29T13:22:23.525Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.820 33.987 1499.0723 13:21:54.12M 2015-10-29T13:22:23.728Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.821 33.988 1499.0717 13:21:54.30M 2015-10-29T13:22:23.928Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.809 33.976 1499.0573 13:21:54.50M 2015-10-29T13:22:24.128Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.794 33.962 1499.0403 13:21:54.70M 2015-10-29T13:22:24.333Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.793 33.961 1499.0387 13:21:54.90M 2015-10-29T13:22:24.538Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.792 33.961 1499.0374 13:21:55.12M 2015-10-29T13:22:24.738Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.790 33.960 1499.0356 13:21:55.32M 2015-10-29T13:22:24.943Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.789 33.958 1499.0344 13:21:55.51M 2015-10-29T13:22:25.148Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.787 33.957 1499.0317 13:21:55.72M 2015-10-29T13:22:25.348Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.774 33.944 1499.0166 13:21:55.91M 2015-10-29T13:22:25.553Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.773 33.944 1499.0162 13:21:56.13M 2015-10-29T13:22:25.753Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.777 33.947 1499.0212 13:21:56.33M 2015-10-29T13:22:25.958Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.794 33.963 1499.0403 13:21:56.53M 2015-10-29T13:22:26.164Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.795 33.964 1499.0419 13:21:56.73M 2015-10-29T13:22:26.368Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.810 33.977 1499.0591 13:21:56.93M 2015-10-29T13:22:26.568Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.811 33.978 1499.0615 13:21:57.15M 2015-10-29T13:22:26.768Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.823 33.990 1499.0762 13:21:57.35M 2015-10-29T13:22:26.978Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.823 33.990 1499.0762 13:21:57.54M 2015-10-29T13:22:27.178Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.823 33.990 1499.0768 13:21:57.75M 2015-10-29T13:22:27.378Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.823 33.990 1499.0767 13:21:57.94M 2015-10-29T13:22:27.583Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.823 33.990 1499.0765 13:21:58.16M 2015-10-29T13:22:27.808Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.823 33.990 1499.0769 13:21:58.36M 2015-10-29T13:22:27.988Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.813 33.980 1499.0649 13:21:58.58M 2015-10-29T13:22:28.193Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.812 33.979 1499.0635 13:21:58.76M 2015-10-29T13:22:28.393Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.810 33.977 1499.0620 13:21:58.96M 2015-10-29T13:22:28.598Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.796 33.963 1499.0457 13:21:59.18M 2015-10-29T13:22:28.804Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.794 33.962 1499.0438 13:21:59.38M 2015-10-29T13:22:29.004Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.792 33.959 1499.0421 13:21:59.57M 2015-10-29T13:22:29.208Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.789 33.957 1499.0394 13:21:59.77M 2015-10-29T13:22:29.408Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.787 33.954 1499.0375 13:21:59.97M 2015-10-29T13:22:29.613Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.784 33.952 1499.0341 13:22:00.19M 2015-10-29T13:22:29.839Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.781 33.950 1499.0321 13:22:00.39M 2015-10-29T13:22:30.023Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.781 33.949 1499.0323 13:22:00.59M 2015-10-29T13:22:30.223Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.796 33.963 1499.0492 13:22:00.79M 2015-10-29T13:22:30.428Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.797 33.964 1499.0515 13:22:01.01M 2015-10-29T13:22:30.628Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.812 33.978 1499.0691 13:22:01.21M 2015-10-29T13:22:30.828Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.813 33.979 1499.0715 13:22:01.40M 2015-10-29T13:22:31.033Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.815 33.981 1499.0736 13:22:01.60M 2015-10-29T13:22:31.238Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.817 33.982 1499.0757 13:22:01.80M 2015-10-29T13:22:31.438Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.818 33.984 1499.0775 13:22:02.02M 2015-10-29T13:22:31.646Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.820 33.986 1499.0798 13:22:02.22M 2015-10-29T13:22:31.848Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.821 33.987 1499.0807 13:22:02.42M 2015-10-29T13:22:32.048Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.822 33.988 1499.0812 13:22:02.62M 2015-10-29T13:22:32.268Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.821 33.987 1499.0806 13:22:02.82M 2015-10-29T13:22:32.458Z|I-OCEAN7-304-XXXX| 24.83 12.907 39.808 33.974 1499.0663 13:22:03.06M 2015-10-29T13:22:32.658Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.806 33.972 1499.0635 13:22:03.24M 2015-10-29T13:22:32.863Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.802 33.969 1499.0598 13:22:03.43M 2015-10-29T13:22:33.063Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.793 33.960 1499.0497 13:22:03.64M 2015-10-29T13:22:33.268Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.792 33.959 1499.0486 13:22:03.83M 2015-10-29T13:22:33.477Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.792 33.959 1499.0474 13:22:04.05M 2015-10-29T13:22:33.673Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.791 33.958 1499.0466 13:22:04.25M 2015-10-29T13:22:33.878Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.790 33.957 1499.0460 13:22:04.45M 2015-10-29T13:22:34.078Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.788 33.955 1499.0446 13:22:04.65M 2015-10-29T13:22:34.283Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.787 33.954 1499.0428 13:22:04.85M 2015-10-29T13:22:34.488Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.784 33.950 1499.0392 13:22:05.07M 2015-10-29T13:22:34.688Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.792 33.958 1499.0481 13:22:05.27M 2015-10-29T13:22:34.888Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.793 33.959 1499.0491 13:22:05.46M 2015-10-29T13:22:35.093Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.793 33.959 1499.0488 13:22:05.66M 2015-10-29T13:22:35.298Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.794 33.960 1499.0492 13:22:05.86M 2015-10-29T13:22:35.503Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.795 33.961 1499.0491 13:22:06.08M 2015-10-29T13:22:35.703Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.803 33.969 1499.0574 13:22:06.28M 2015-10-29T13:22:35.908Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.804 33.970 1499.0573 13:22:06.48M 2015-10-29T13:22:36.108Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.806 33.972 1499.0587 13:22:06.68M 2015-10-29T13:22:36.313Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.808 33.974 1499.0608 13:22:06.88M 2015-10-29T13:22:36.513Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.810 33.974 1499.0648 13:22:07.10M 2015-10-29T13:22:36.733Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.805 33.970 1499.0598 13:22:07.29M 2015-10-29T13:22:36.924Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.805 33.970 1499.0591 13:22:07.51M 2015-10-29T13:22:37.125Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.794 33.959 1499.0461 13:22:07.69M 2015-10-29T13:22:37.328Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.792 33.958 1499.0436 13:22:07.89M 2015-10-29T13:22:37.528Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.775 33.942 1499.0249 13:22:08.11M 2015-10-29T13:22:37.733Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.773 33.940 1499.0226 13:22:08.31M 2015-10-29T13:22:37.938Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.772 33.939 1499.0205 13:22:08.51M 2015-10-29T13:22:38.138Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.770 33.938 1499.0181 13:22:08.71M 2015-10-29T13:22:38.343Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.769 33.937 1499.0160 13:22:08.91M 2015-10-29T13:22:38.548Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.768 33.936 1499.0148 13:22:09.13M 2015-10-29T13:22:38.748Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.776 33.944 1499.0232 13:22:09.33M 2015-10-29T13:22:38.953Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.810 33.977 1499.0603 13:22:09.52M 2015-10-29T13:22:39.158Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.818 33.985 1499.0682 13:22:09.72M 2015-10-29T13:22:39.358Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.819 33.986 1499.0692 13:22:09.92M 2015-10-29T13:22:39.558Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.819 33.987 1499.0697 13:22:10.14M 2015-10-29T13:22:39.764Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.818 33.986 1499.0685 13:22:10.34M 2015-10-29T13:22:39.968Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.818 33.985 1499.0676 13:22:10.54M 2015-10-29T13:22:40.168Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.814 33.982 1499.0646 13:22:10.74M 2015-10-29T13:22:40.369Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.813 33.980 1499.0642 13:22:10.94M 2015-10-29T13:22:40.578Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.811 33.979 1499.0623 13:22:11.15M 2015-10-29T13:22:40.779Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.795 33.963 1499.0444 13:22:11.36M 2015-10-29T13:22:40.983Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.794 33.962 1499.0437 13:22:11.55M 2015-10-29T13:22:41.204Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.782 33.950 1499.0320 13:22:11.75M 2015-10-29T13:22:41.388Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.782 33.950 1499.0333 13:22:11.97M 2015-10-29T13:22:41.593Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.782 33.949 1499.0332 13:22:12.17M 2015-10-29T13:22:41.793Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.782 33.949 1499.0341 13:22:12.37M 2015-10-29T13:22:41.999Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.781 33.949 1499.0344 13:22:12.57M 2015-10-29T13:22:42.204Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.781 33.948 1499.0350 13:22:12.77M 2015-10-29T13:22:42.404Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.805 33.971 1499.0632 13:22:12.97M 2015-10-29T13:22:42.604Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.806 33.971 1499.0646 13:22:13.19M 2015-10-29T13:22:42.841Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.807 33.972 1499.0660 13:22:13.38M 2015-10-29T13:22:43.014Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.808 33.973 1499.0673 13:22:13.59M 2015-10-29T13:22:43.214Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.809 33.974 1499.0687 13:22:13.78M 2015-10-29T13:22:43.419Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.809 33.974 1499.0695 13:22:14.00M 2015-10-29T13:22:43.624Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.810 33.975 1499.0698 13:22:14.20M 2015-10-29T13:22:43.823Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.810 33.975 1499.0697 13:22:14.40M 2015-10-29T13:22:44.029Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.810 33.976 1499.0692 13:22:14.60M 2015-10-29T13:22:44.229Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.810 33.975 1499.0687 13:22:14.80M 2015-10-29T13:22:44.434Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.810 33.976 1499.0676 13:22:15.02M 2015-10-29T13:22:44.639Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.809 33.975 1499.0662 13:22:15.21M 2015-10-29T13:22:44.839Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.808 33.974 1499.0635 13:22:15.41M 2015-10-29T13:22:45.046Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.806 33.973 1499.0620 13:22:15.61M 2015-10-29T13:22:45.244Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.804 33.971 1499.0596 13:22:15.81M 2015-10-29T13:22:45.449Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.803 33.969 1499.0576 13:22:16.03M 2015-10-29T13:22:45.669Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.801 33.968 1499.0557 13:22:16.23M 2015-10-29T13:22:45.854Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.799 33.966 1499.0540 13:22:16.44M 2015-10-29T13:22:46.074Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.797 33.964 1499.0519 13:22:16.63M 2015-10-29T13:22:46.259Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.796 33.963 1499.0510 13:22:16.83M 2015-10-29T13:22:46.469Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.796 33.962 1499.0508 13:22:17.04M 2015-10-29T13:22:46.669Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.795 33.962 1499.0505 13:22:17.25M 2015-10-29T13:22:46.869Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.796 33.962 1499.0511 13:22:17.45M 2015-10-29T13:22:47.074Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.796 33.962 1499.0519 13:22:17.64M 2015-10-29T13:22:47.279Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.798 33.964 1499.0535 13:22:17.84M 2015-10-29T13:22:47.479Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.799 33.965 1499.0549 13:22:18.06M 2015-10-29T13:22:47.684Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.800 33.966 1499.0566 13:22:18.26M 2015-10-29T13:22:47.884Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.802 33.968 1499.0591 13:22:18.46M 2015-10-29T13:22:48.089Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.804 33.970 1499.0616 13:22:18.66M 2015-10-29T13:22:48.294Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.806 33.971 1499.0640 13:22:18.86M 2015-10-29T13:22:48.494Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.808 33.973 1499.0658 13:22:19.08M 2015-10-29T13:22:48.699Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.809 33.974 1499.0663 13:22:19.27M 2015-10-29T13:22:48.899Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.798 33.964 1499.0537 13:22:19.47M 2015-10-29T13:22:49.104Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.796 33.962 1499.0504 13:22:19.67M 2015-10-29T13:22:49.309Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.794 33.960 1499.0476 13:22:19.87M 2015-10-29T13:22:49.509Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.779 33.946 1499.0299 13:22:20.09M 2015-10-29T13:22:49.714Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.778 33.946 1499.0294 13:22:20.29M 2015-10-29T13:22:49.914Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.778 33.946 1499.0295 13:22:20.49M 2015-10-29T13:22:50.139Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.778 33.946 1499.0297 13:22:20.69M 2015-10-29T13:22:50.324Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.778 33.946 1499.0298 13:22:20.91M 2015-10-29T13:22:50.525Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.778 33.947 1499.0288 13:22:21.11M 2015-10-29T13:22:50.729Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.779 33.947 1499.0282 13:22:21.31M 2015-10-29T13:22:50.934Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.779 33.948 1499.0291 13:22:21.50M 2015-10-29T13:22:51.134Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.795 33.963 1499.0469 13:22:21.70M 2015-10-29T13:22:51.339Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.796 33.964 1499.0486 13:22:21.90M 2015-10-29T13:22:51.539Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.809 33.977 1499.0623 13:22:22.12M 2015-10-29T13:22:51.744Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.822 33.989 1499.0762 13:22:22.32M 2015-10-29T13:22:51.961Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.822 33.990 1499.0771 13:22:22.52M 2015-10-29T13:22:52.149Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.823 33.990 1499.0773 13:22:22.72M 2015-10-29T13:22:52.354Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.822 33.990 1499.0758 13:22:22.92M 2015-10-29T13:22:52.559Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.821 33.989 1499.0745 13:22:23.14M 2015-10-29T13:22:52.754Z|I-OCEAN7-304-XXXX| 24.71 12.904 39.820 33.988 1499.0723 13:22:23.34M 2015-10-29T13:22:52.964Z|I-OCEAN7-304-XXXX| 24.71 12.904 39.819 33.987 1499.0707 13:22:23.53M 2015-10-29T13:22:53.164Z|I-OCEAN7-304-XXXX| 24.71 12.904 39.776 33.946 1499.0220 13:22:23.73M 2015-10-29T13:22:53.369Z|I-OCEAN7-304-XXXX| 24.68 12.904 39.769 33.940 1499.0144 13:22:23.93M 2015-10-29T13:22:53.569Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.771 33.941 1499.0177 13:22:24.15M 2015-10-29T13:22:53.774Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.772 33.942 1499.0197 13:22:24.35M 2015-10-29T13:22:53.979Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.773 33.943 1499.0200 13:22:24.55M 2015-10-29T13:22:54.179Z|I-OCEAN7-304-XXXX| 24.67 12.905 39.775 33.945 1499.0222 13:22:24.75M 2015-10-29T13:22:54.384Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.777 33.946 1499.0245 13:22:24.95M 2015-10-29T13:22:54.604Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.791 33.960 1499.0402 13:22:25.17M 2015-10-29T13:22:54.789Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.793 33.961 1499.0415 13:22:25.38M 2015-10-29T13:22:54.994Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.809 33.977 1499.0593 13:22:25.57M 2015-10-29T13:22:55.199Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.810 33.978 1499.0608 13:22:25.76M 2015-10-29T13:22:55.399Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.812 33.978 1499.0680 13:22:25.96M 2015-10-29T13:22:55.599Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.814 33.979 1499.0707 13:22:26.18M 2015-10-29T13:22:55.804Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.816 33.981 1499.0726 13:22:26.38M 2015-10-29T13:22:56.009Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.817 33.982 1499.0737 13:22:26.58M 2015-10-29T13:22:56.209Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.809 33.974 1499.0645 13:22:26.78M 2015-10-29T13:22:56.414Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.807 33.973 1499.0629 13:22:27.98M 2015-10-29T13:22:56.614Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.805 33.971 1499.0610 13:22:27.19M 2015-10-29T13:22:56.819Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.796 33.961 1499.0513 13:22:27.39M 2015-10-29T13:22:57.019Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.796 33.962 1499.0510 13:22:27.59M 2015-10-29T13:22:57.224Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.796 33.962 1499.0500 13:22:27.79M 2015-10-29T13:22:57.429Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.796 33.962 1499.0483 13:22:28.01M 2015-10-29T13:22:57.629Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.796 33.962 1499.0471 13:22:28.21M 2015-10-29T13:22:57.834Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.795 33.962 1499.0455 13:22:28.41M 2015-10-29T13:22:58.039Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.795 33.962 1499.0446 13:22:28.61M 2015-10-29T13:22:58.239Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.794 33.962 1499.0454 13:22:28.81M 2015-10-29T13:22:58.445Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.793 33.961 1499.0436 13:22:29.03M 2015-10-29T13:22:58.649Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.792 33.960 1499.0422 13:22:29.23M 2015-10-29T13:22:58.849Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.793 33.961 1499.0442 13:22:29.43M 2015-10-29T13:22:59.069Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.794 33.961 1499.0441 13:22:29.62M 2015-10-29T13:22:59.254Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.794 33.962 1499.0442 13:22:29.84M 2015-10-29T13:22:59.459Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.795 33.963 1499.0452 13:22:30.04M 2015-10-29T13:22:59.664Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.796 33.964 1499.0461 13:22:30.24M 2015-10-29T13:22:59.864Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.797 33.965 1499.0471 13:22:30.44M 2015-10-29T13:23:00.069Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.798 33.965 1499.0480 13:22:30.64M 2015-10-29T13:23:00.269Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.799 33.966 1499.0491 13:22:30.84M 2015-10-29T13:23:00.474Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.798 33.966 1499.0490 13:22:31.06M 2015-10-29T13:23:00.679Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.799 33.966 1499.0504 13:22:31.26M 2015-10-29T13:23:00.879Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.799 33.966 1499.0518 13:22:31.45M 2015-10-29T13:23:01.084Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.800 33.967 1499.0522 13:22:31.65M 2015-10-29T13:23:01.284Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.801 33.968 1499.0524 13:22:31.85M 2015-10-29T13:23:01.489Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.802 33.969 1499.0533 13:22:32.07M 2015-10-29T13:23:01.694Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.803 33.970 1499.0540 13:22:32.27M 2015-10-29T13:23:01.894Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.804 33.971 1499.0548 13:22:32.47M 2015-10-29T13:23:02.099Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.803 33.971 1499.0544 13:22:32.67M 2015-10-29T13:23:02.304Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.791 33.959 1499.0406 13:22:32.87M 2015-10-29T13:23:02.504Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.789 33.957 1499.0394 13:22:33.09M 2015-10-29T13:23:02.709Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.787 33.956 1499.0381 13:22:33.29M 2015-10-29T13:23:02.914Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.785 33.954 1499.0356 13:22:33.48M 2015-10-29T13:23:03.114Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.783 33.952 1499.0330 13:22:33.68M 2015-10-29T13:23:03.319Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.781 33.949 1499.0314 13:22:33.88M 2015-10-29T13:23:03.535Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.779 33.947 1499.0299 13:22:34.10M 2015-10-29T13:23:03.719Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.777 33.945 1499.0287 13:22:34.32M 2015-10-29T13:23:03.925Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.777 33.945 1499.0277 13:22:34.50M 2015-10-29T13:23:04.125Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.776 33.944 1499.0270 13:22:34.70M 2015-10-29T13:23:04.329Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.779 33.947 1499.0300 13:22:34.89M 2015-10-29T13:23:04.535Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.795 33.962 1499.0487 13:22:35.11M 2015-10-29T13:23:04.739Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.796 33.964 1499.0503 13:22:35.31M 2015-10-29T13:23:04.940Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.798 33.965 1499.0511 13:22:35.51M 2015-10-29T13:23:05.144Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.800 33.968 1499.0532 13:22:35.71M 2015-10-29T13:23:05.344Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.803 33.970 1499.0553 13:22:35.91M 2015-10-29T13:23:05.550Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.804 33.970 1499.0620 13:22:36.13M 2015-10-29T13:23:05.750Z|I-OCEAN7-304-XXXX| 24.63 12.909 39.806 33.972 1499.0654 13:22:36.33M 2015-10-29T13:23:05.954Z|I-OCEAN7-304-XXXX| 24.63 12.909 39.806 33.970 1499.0652 13:22:36.53M 2015-10-29T13:23:06.154Z|I-OCEAN7-304-XXXX| 24.63 12.909 39.806 33.970 1499.0656 13:22:36.73M 2015-10-29T13:23:06.360Z|I-OCEAN7-304-XXXX| 24.63 12.909 39.805 33.970 1499.0651 13:22:36.92M 2015-10-29T13:23:06.565Z|I-OCEAN7-304-XXXX| 24.64 12.909 39.804 33.969 1499.0643 13:22:37.15M 2015-10-29T13:23:06.770Z|I-OCEAN7-304-XXXX| 24.64 12.910 39.790 33.955 1499.0492 13:22:37.34M 2015-10-29T13:23:06.970Z|I-OCEAN7-304-XXXX| 24.64 12.909 39.776 33.942 1499.0332 13:22:37.54M 2015-10-29T13:23:07.175Z|I-OCEAN7-304-XXXX| 24.61 12.909 39.776 33.942 1499.0306 13:22:37.74M 2015-10-29T13:23:07.375Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.775 33.941 1499.0281 13:22:37.94M 2015-10-29T13:23:07.580Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.774 33.941 1499.0270 13:22:38.16M 2015-10-29T13:23:07.802Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.774 33.942 1499.0265 13:22:38.36M 2015-10-29T13:23:08.005Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.787 33.954 1499.0396 13:22:38.56M 2015-10-29T13:23:08.190Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.805 33.972 1499.0597 13:22:38.78M 2015-10-29T13:23:08.390Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.806 33.973 1499.0607 13:22:38.96M 2015-10-29T13:23:08.595Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.808 33.974 1499.0610 13:22:39.18M 2015-10-29T13:23:08.800Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.809 33.975 1499.0623 13:22:39.38M 2015-10-29T13:23:09.000Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.809 33.976 1499.0634 13:22:39.57M 2015-10-29T13:23:09.205Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.810 33.977 1499.0649 13:22:39.77M 2015-10-29T13:23:09.405Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.811 33.978 1499.0663 13:22:39.97M 2015-10-29T13:23:09.610Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.812 33.979 1499.0667 13:22:40.19M 2015-10-29T13:23:09.815Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.812 33.978 1499.0669 13:22:40.39M 2015-10-29T13:23:10.020Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.810 33.977 1499.0657 13:22:40.59M 2015-10-29T13:23:10.220Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.809 33.976 1499.0649 13:22:40.79M 2015-10-29T13:23:10.425Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.808 33.974 1499.0625 13:22:41.01M 2015-10-29T13:23:10.625Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.788 33.956 1499.0415 13:22:41.21M 2015-10-29T13:23:10.830Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.786 33.953 1499.0380 13:22:41.40M 2015-10-29T13:23:11.035Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.783 33.950 1499.0355 13:22:41.60M 2015-10-29T13:23:11.235Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.780 33.948 1499.0323 13:22:41.80M 2015-10-29T13:23:11.435Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.778 33.946 1499.0303 13:22:42.02M 2015-10-29T13:23:11.640Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.778 33.946 1499.0293 13:22:42.22M 2015-10-29T13:23:11.846Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.777 33.945 1499.0282 13:22:42.42M 2015-10-29T13:23:12.047Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.777 33.945 1499.0288 13:22:42.62M 2015-10-29T13:23:12.250Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.790 33.957 1499.0430 13:22:42.82M 2015-10-29T13:23:12.470Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.807 33.973 1499.0619 13:22:43.04M 2015-10-29T13:23:12.670Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.818 33.983 1499.0743 13:22:43.25M 2015-10-29T13:23:12.860Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.818 33.984 1499.0748 13:22:43.43M 2015-10-29T13:23:13.060Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.819 33.985 1499.0743 13:22:43.63M 2015-10-29T13:23:13.265Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.819 33.985 1499.0742 13:22:43.83M 2015-10-29T13:23:13.465Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.820 33.986 1499.0750 13:22:44.05M 2015-10-29T13:23:13.670Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.820 33.986 1499.0750 13:22:44.25M 2015-10-29T13:23:13.870Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.812 33.978 1499.0649 13:22:44.45M 2015-10-29T13:23:14.075Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.810 33.977 1499.0623 13:22:44.65M 2015-10-29T13:23:14.280Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.808 33.975 1499.0605 13:22:44.85M 2015-10-29T13:23:14.480Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.806 33.973 1499.0569 13:22:45.06M 2015-10-29T13:23:14.690Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.804 33.971 1499.0541 13:22:45.26M 2015-10-29T13:23:14.890Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.784 33.953 1499.0310 13:22:45.47M 2015-10-29T13:23:15.090Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.782 33.950 1499.0272 13:22:45.66M 2015-10-29T13:23:15.295Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.779 33.948 1499.0231 13:22:45.86M 2015-10-29T13:23:15.500Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.776 33.946 1499.0203 13:22:46.08M 2015-10-29T13:23:15.700Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.775 33.944 1499.0181 13:22:46.28M 2015-10-29T13:23:15.900Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.774 33.944 1499.0172 13:22:46.48M 2015-10-29T13:23:16.110Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.774 33.943 1499.0173 13:22:46.68M 2015-10-29T13:23:16.310Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.786 33.955 1499.0326 13:22:46.88M 2015-10-29T13:23:16.510Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.788 33.957 1499.0358 13:22:47.10M 2015-10-29T13:23:16.715Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.792 33.960 1499.0397 13:22:47.29M 2015-10-29T13:23:16.935Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.795 33.964 1499.0442 13:22:47.49M 2015-10-29T13:23:17.120Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.799 33.967 1499.0479 13:22:47.71M 2015-10-29T13:23:17.325Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.802 33.970 1499.0509 13:22:47.89M 2015-10-29T13:23:17.530Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.804 33.972 1499.0544 13:22:48.11M 2015-10-29T13:23:17.735Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.806 33.974 1499.0579 13:22:48.31M 2015-10-29T13:23:17.935Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.806 33.974 1499.0587 13:22:48.51M 2015-10-29T13:23:18.140Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.807 33.974 1499.0590 13:22:48.71M 2015-10-29T13:23:18.340Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.806 33.974 1499.0590 13:22:48.91M 2015-10-29T13:23:18.540Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.806 33.973 1499.0596 13:22:49.12M 2015-10-29T13:23:18.750Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.805 33.972 1499.0587 13:22:49.32M 2015-10-29T13:23:18.950Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.804 33.971 1499.0581 13:22:49.52M 2015-10-29T13:23:19.150Z|I-OCEAN7-304-XXXX| 24.73 12.906 39.784 33.952 1499.0363 13:22:49.72M 2015-10-29T13:23:19.355Z|I-OCEAN7-304-XXXX| 24.73 12.906 39.781 33.949 1499.0327 13:22:49.92M 2015-10-29T13:23:19.560Z|I-OCEAN7-304-XXXX| 24.73 12.906 39.778 33.947 1499.0295 13:22:50.14M 2015-10-29T13:23:19.760Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.777 33.945 1499.0277 13:22:50.34M 2015-10-29T13:23:19.965Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.775 33.943 1499.0266 13:22:50.54M 2015-10-29T13:23:20.170Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.774 33.942 1499.0264 13:22:50.74M 2015-10-29T13:23:20.370Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.775 33.943 1499.0258 13:22:50.94M 2015-10-29T13:23:20.570Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.775 33.943 1499.0258 13:22:51.16M 2015-10-29T13:23:20.775Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.777 33.945 1499.0277 13:22:51.35M 2015-10-29T13:23:20.980Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.779 33.947 1499.0305 13:22:51.55M 2015-10-29T13:23:21.185Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.782 33.949 1499.0339 13:22:51.75M 2015-10-29T13:23:21.405Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.785 33.952 1499.0363 13:22:51.95M 2015-10-29T13:23:21.585Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.788 33.955 1499.0376 13:22:52.19M 2015-10-29T13:23:21.790Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.790 33.958 1499.0399 13:22:52.37M 2015-10-29T13:23:21.995Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.792 33.960 1499.0408 13:22:52.57M 2015-10-29T13:23:22.200Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.794 33.962 1499.0422 13:22:52.77M 2015-10-29T13:23:22.400Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.795 33.964 1499.0436 13:22:52.97M 2015-10-29T13:23:22.617Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.797 33.965 1499.0453 13:22:53.19M 2015-10-29T13:23:22.810Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.797 33.965 1499.0446 13:22:53.38M 2015-10-29T13:23:23.010Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.797 33.966 1499.0436 13:22:53.58M 2015-10-29T13:23:23.215Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.797 33.966 1499.0436 13:22:53.78M 2015-10-29T13:23:23.415Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.795 33.964 1499.0416 13:22:54.00M 2015-10-29T13:23:23.620Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.793 33.962 1499.0392 13:22:54.20M 2015-10-29T13:23:23.820Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.791 33.960 1499.0372 13:22:54.40M 2015-10-29T13:23:24.025Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.788 33.957 1499.0344 13:22:54.60M 2015-10-29T13:23:24.230Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.786 33.955 1499.0313 13:22:54.80M 2015-10-29T13:23:24.430Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.783 33.952 1499.0300 13:22:55.02M 2015-10-29T13:23:24.635Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.781 33.950 1499.0289 13:22:55.22M 2015-10-29T13:23:24.835Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.782 33.951 1499.0309 13:22:55.41M 2015-10-29T13:23:25.040Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.784 33.952 1499.0336 13:22:55.61M 2015-10-29T13:23:25.247Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.786 33.954 1499.0372 13:22:55.81M 2015-10-29T13:23:25.446Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.801 33.968 1499.0544 13:22:56.03M 2015-10-29T13:23:25.650Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.802 33.969 1499.0563 13:22:56.23M 2015-10-29T13:23:25.870Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.803 33.970 1499.0579 13:22:56.43M 2015-10-29T13:23:26.055Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.804 33.971 1499.0598 13:22:56.64M 2015-10-29T13:23:26.255Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.806 33.972 1499.0614 13:22:56.83M 2015-10-29T13:23:26.460Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.807 33.974 1499.0629 13:22:57.04M 2015-10-29T13:23:26.665Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.808 33.974 1499.0648 13:22:57.25M 2015-10-29T13:23:26.870Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.808 33.974 1499.0654 13:22:57.44M 2015-10-29T13:23:27.076Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.807 33.973 1499.0640 13:22:57.64M 2015-10-29T13:23:27.270Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.805 33.972 1499.0625 13:22:57.84M 2015-10-29T13:23:27.475Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.803 33.970 1499.0599 13:22:58.06M 2015-10-29T13:23:27.680Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.802 33.969 1499.0576 13:22:58.26M 2015-10-29T13:23:27.880Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.800 33.967 1499.0547 13:22:58.46M 2015-10-29T13:23:28.109Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.798 33.966 1499.0524 13:22:58.65M 2015-10-29T13:23:28.286Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.796 33.963 1499.0502 13:22:58.86M 2015-10-29T13:23:28.491Z|I-OCEAN7-304-XXXX| 24.73 12.906 39.794 33.962 1499.0481 13:22:59.07M 2015-10-29T13:23:28.695Z|I-OCEAN7-304-XXXX| 24.73 12.906 39.792 33.960 1499.0457 13:22:59.27M 2015-10-29T13:23:28.900Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.787 33.955 1499.0398 13:22:59.47M 2015-10-29T13:23:29.100Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.788 33.956 1499.0402 13:22:59.67M 2015-10-29T13:23:29.300Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.789 33.957 1499.0421 13:22:59.87M 2015-10-29T13:23:29.505Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.790 33.958 1499.0437 13:23:00.09M 2015-10-29T13:23:29.710Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.792 33.960 1499.0441 13:23:00.29M 2015-10-29T13:23:29.910Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.807 33.975 1499.0597 13:23:00.49M 2015-10-29T13:23:30.116Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.809 33.977 1499.0603 13:23:00.69M 2015-10-29T13:23:30.336Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.811 33.979 1499.0629 13:23:00.89M 2015-10-29T13:23:30.521Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.815 33.982 1499.0663 13:23:01.12M 2015-10-29T13:23:30.726Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.814 33.981 1499.0659 13:23:01.30M 2015-10-29T13:23:30.927Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.814 33.981 1499.0664 13:23:01.50M 2015-10-29T13:23:31.131Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.813 33.980 1499.0660 13:23:01.70M 2015-10-29T13:23:31.336Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.811 33.978 1499.0634 13:23:01.90M 2015-10-29T13:23:31.536Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.810 33.976 1499.0615 13:23:02.12M 2015-10-29T13:23:31.741Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.807 33.974 1499.0594 13:23:02.32M 2015-10-29T13:23:31.946Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.804 33.971 1499.0566 13:23:02.52M 2015-10-29T13:23:32.146Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.803 33.969 1499.0548 13:23:02.72M 2015-10-29T13:23:32.351Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.780 33.948 1499.0297 13:23:02.92M 2015-10-29T13:23:32.551Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.777 33.944 1499.0259 13:23:03.13M 2015-10-29T13:23:32.756Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.774 33.942 1499.0231 13:23:03.33M 2015-10-29T13:23:32.961Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.773 33.941 1499.0212 13:23:03.53M 2015-10-29T13:23:33.166Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.774 33.942 1499.0232 13:23:03.73M 2015-10-29T13:23:33.366Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.789 33.956 1499.0397 13:23:03.93M 2015-10-29T13:23:33.571Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.805 33.971 1499.0580 13:23:04.15M 2015-10-29T13:23:33.771Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.806 33.972 1499.0591 13:23:04.35M 2015-10-29T13:23:33.976Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.807 33.973 1499.0607 13:23:04.55M 2015-10-29T13:23:34.176Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.809 33.975 1499.0625 13:23:04.75M 2015-10-29T13:23:34.381Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.810 33.976 1499.0645 13:23:04.95M 2015-10-29T13:23:34.581Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.812 33.978 1499.0657 13:23:05.16M 2015-10-29T13:23:34.801Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.813 33.979 1499.0665 13:23:05.36M 2015-10-29T13:23:34.991Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.814 33.981 1499.0677 13:23:05.58M 2015-10-29T13:23:35.191Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.814 33.981 1499.0671 13:23:05.76M 2015-10-29T13:23:35.391Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.814 33.981 1499.0669 13:23:05.96M 2015-10-29T13:23:35.596Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.814 33.981 1499.0667 13:23:06.18M 2015-10-29T13:23:35.801Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.802 33.970 1499.0540 13:23:06.38M 2015-10-29T13:23:36.006Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.800 33.968 1499.0518 13:23:06.58M 2015-10-29T13:23:36.206Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.798 33.966 1499.0498 13:23:06.78M 2015-10-29T13:23:36.411Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.796 33.963 1499.0479 13:23:06.97M 2015-10-29T13:23:36.616Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.794 33.961 1499.0443 13:23:07.20M 2015-10-29T13:23:36.816Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.791 33.959 1499.0406 13:23:07.39M 2015-10-29T13:23:37.021Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.788 33.956 1499.0363 13:23:07.59M 2015-10-29T13:23:37.221Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.780 33.949 1499.0278 13:23:07.79M 2015-10-29T13:23:37.426Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.779 33.948 1499.0264 13:23:08.01M 2015-10-29T13:23:37.626Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.778 33.947 1499.0249 13:23:08.21M 2015-10-29T13:23:37.831Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.777 33.946 1499.0249 13:23:08.41M 2015-10-29T13:23:38.036Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.785 33.953 1499.0345 13:23:08.61M 2015-10-29T13:23:38.236Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.787 33.954 1499.0370 13:23:08.81M 2015-10-29T13:23:38.436Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.788 33.956 1499.0391 13:23:09.02M 2015-10-29T13:23:38.649Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.790 33.957 1499.0417 13:23:09.22M 2015-10-29T13:23:38.847Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.792 33.959 1499.0436 13:23:09.42M 2015-10-29T13:23:39.051Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.795 33.962 1499.0472 13:23:09.62M 2015-10-29T13:23:39.266Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.798 33.965 1499.0507 13:23:09.82M 2015-10-29T13:23:39.456Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.800 33.967 1499.0524 13:23:10.06M 2015-10-29T13:23:39.661Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.801 33.968 1499.0540 13:23:10.24M 2015-10-29T13:23:39.861Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.802 33.969 1499.0553 13:23:10.44M 2015-10-29T13:23:40.061Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.802 33.969 1499.0562 13:23:10.64M 2015-10-29T13:23:40.266Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.803 33.970 1499.0565 13:23:10.83M 2015-10-29T13:23:40.471Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.803 33.970 1499.0564 13:23:11.05M 2015-10-29T13:23:40.676Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.802 33.969 1499.0564 13:23:11.25M 2015-10-29T13:23:40.876Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.787 33.955 1499.0394 13:23:11.45M 2015-10-29T13:23:41.081Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.784 33.952 1499.0364 13:23:11.65M 2015-10-29T13:23:41.281Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.781 33.949 1499.0337 13:23:11.85M 2015-10-29T13:23:41.487Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.779 33.947 1499.0313 13:23:12.07M 2015-10-29T13:23:41.691Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.777 33.945 1499.0295 13:23:12.27M 2015-10-29T13:23:41.891Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.778 33.946 1499.0304 13:23:12.47M 2015-10-29T13:23:42.096Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.779 33.947 1499.0315 13:23:12.67M 2015-10-29T13:23:42.296Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.790 33.957 1499.0441 13:23:12.87M 2015-10-29T13:23:42.501Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.791 33.959 1499.0466 13:23:13.08M 2015-10-29T13:23:42.701Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.808 33.974 1499.0656 13:23:13.28M 2015-10-29T13:23:42.906Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.809 33.975 1499.0673 13:23:13.48M 2015-10-29T13:23:43.111Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.810 33.976 1499.0692 13:23:13.68M 2015-10-29T13:23:43.311Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.812 33.977 1499.0709 13:23:13.88M 2015-10-29T13:23:43.516Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.813 33.979 1499.0732 13:23:14.10M 2015-10-29T13:23:43.736Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.814 33.980 1499.0737 13:23:14.30M 2015-10-29T13:23:43.921Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.815 33.981 1499.0735 13:23:14.52M 2015-10-29T13:23:44.121Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.815 33.981 1499.0721 13:23:14.70M 2015-10-29T13:23:44.326Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.814 33.980 1499.0702 13:23:14.89M 2015-10-29T13:23:44.526Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.812 33.979 1499.0681 13:23:15.11M 2015-10-29T13:23:44.736Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.810 33.977 1499.0658 13:23:15.31M 2015-10-29T13:23:44.936Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.808 33.975 1499.0623 13:23:15.51M 2015-10-29T13:23:45.141Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.805 33.972 1499.0594 13:23:15.71M 2015-10-29T13:23:45.341Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.802 33.970 1499.0564 13:23:15.91M 2015-10-29T13:23:45.546Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.800 33.967 1499.0529 13:23:16.13M 2015-10-29T13:23:45.751Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.797 33.965 1499.0490 13:23:16.33M 2015-10-29T13:23:45.961Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.793 33.962 1499.0448 13:23:16.53M 2015-10-29T13:23:46.156Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.790 33.959 1499.0402 13:23:16.73M 2015-10-29T13:23:46.356Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.787 33.956 1499.0364 13:23:16.93M 2015-10-29T13:23:46.561Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.784 33.953 1499.0338 13:23:17.14M 2015-10-29T13:23:46.766Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.782 33.951 1499.0314 13:23:17.34M 2015-10-29T13:23:46.966Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.781 33.950 1499.0304 13:23:17.54M 2015-10-29T13:23:47.171Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.781 33.949 1499.0303 13:23:17.74M 2015-10-29T13:23:47.371Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.781 33.949 1499.0315 13:23:17.94M 2015-10-29T13:23:47.576Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.782 33.950 1499.0330 13:23:18.16M 2015-10-29T13:23:47.781Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.784 33.952 1499.0348 13:23:18.36M 2015-10-29T13:23:47.981Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.787 33.954 1499.0377 13:23:18.56M 2015-10-29T13:23:48.201Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.789 33.957 1499.0413 13:23:18.76M 2015-10-29T13:23:48.386Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.791 33.959 1499.0432 13:23:18.97M 2015-10-29T13:23:48.591Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.794 33.961 1499.0450 13:23:19.17M 2015-10-29T13:23:48.791Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.796 33.963 1499.0488 13:23:19.37M 2015-10-29T13:23:48.996Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.799 33.965 1499.0520 13:23:19.57M 2015-10-29T13:23:49.201Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.802 33.969 1499.0555 13:23:19.77M 2015-10-29T13:23:49.401Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.801 33.967 1499.0536 13:23:19.97M 2015-10-29T13:23:49.607Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.799 33.966 1499.0509 13:23:20.19M 2015-10-29T13:23:49.811Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.797 33.964 1499.0487 13:23:20.39M 2015-10-29T13:23:50.016Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.782 33.950 1499.0320 13:23:20.59M 2015-10-29T13:23:50.242Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.781 33.949 1499.0300 13:23:20.79M 2015-10-29T13:23:50.435Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.779 33.948 1499.0284 13:23:21.01M 2015-10-29T13:23:50.621Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.778 33.947 1499.0271 13:23:21.20M 2015-10-29T13:23:50.826Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.777 33.946 1499.0264 13:23:21.40M 2015-10-29T13:23:51.026Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.777 33.945 1499.0256 13:23:21.60M 2015-10-29T13:23:51.231Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.776 33.945 1499.0245 13:23:21.80M 2015-10-29T13:23:51.436Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.777 33.945 1499.0247 13:23:22.02M 2015-10-29T13:23:51.636Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.795 33.962 1499.0447 13:23:22.22M 2015-10-29T13:23:51.841Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.797 33.965 1499.0479 13:23:22.42M 2015-10-29T13:23:52.041Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.800 33.968 1499.0510 13:23:22.62M 2015-10-29T13:23:52.247Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.820 33.987 1499.0734 13:23:22.82M 2015-10-29T13:23:52.452Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.822 33.989 1499.0757 13:23:23.03M 2015-10-29T13:23:52.672Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.824 33.991 1499.0790 13:23:23.23M 2015-10-29T13:23:52.857Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.830 33.996 1499.0858 13:23:23.45M 2015-10-29T13:23:53.057Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.830 33.996 1499.0841 13:23:23.63M 2015-10-29T13:23:53.261Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.817 33.984 1499.0692 13:23:23.83M 2015-10-29T13:23:53.467Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.816 33.983 1499.0680 13:23:24.05M 2015-10-29T13:23:53.667Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.814 33.981 1499.0651 13:23:24.25M 2015-10-29T13:23:53.871Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.812 33.980 1499.0616 13:23:24.45M 2015-10-29T13:23:54.072Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.809 33.977 1499.0582 13:23:24.65M 2015-10-29T13:23:54.277Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.806 33.975 1499.0546 13:23:24.85M 2015-10-29T13:23:54.482Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.803 33.972 1499.0518 13:23:25.07M 2015-10-29T13:23:54.682Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.800 33.969 1499.0482 13:23:25.26M 2015-10-29T13:23:54.887Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.798 33.966 1499.0457 13:23:25.46M 2015-10-29T13:23:55.092Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.795 33.964 1499.0430 13:23:25.66M 2015-10-29T13:23:55.292Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.793 33.962 1499.0413 13:23:25.86M 2015-10-29T13:23:55.492Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.792 33.961 1499.0398 13:23:26.08M 2015-10-29T13:23:55.697Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.790 33.959 1499.0387 13:23:26.28M 2015-10-29T13:23:55.902Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.789 33.958 1499.0376 13:23:26.48M 2015-10-29T13:23:56.102Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.788 33.957 1499.0372 13:23:26.68M 2015-10-29T13:23:56.307Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.788 33.956 1499.0371 13:23:26.88M 2015-10-29T13:23:56.512Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.788 33.956 1499.0380 13:23:27.09M 2015-10-29T13:23:56.712Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.789 33.957 1499.0393 13:23:27.29M 2015-10-29T13:23:56.917Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.790 33.958 1499.0422 13:23:27.49M 2015-10-29T13:23:57.137Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.792 33.960 1499.0452 13:23:27.69M 2015-10-29T13:23:57.322Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.795 33.962 1499.0486 13:23:27.90M 2015-10-29T13:23:57.527Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.798 33.965 1499.0518 13:23:28.11M 2015-10-29T13:23:57.732Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.801 33.968 1499.0564 13:23:28.31M 2015-10-29T13:23:57.932Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.817 33.983 1499.0732 13:23:28.51M 2015-10-29T13:23:58.132Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.817 33.983 1499.0732 13:23:28.71M 2015-10-29T13:23:58.337Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.817 33.983 1499.0739 13:23:28.90M 2015-10-29T13:23:58.542Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.816 33.982 1499.0736 13:23:29.12M 2015-10-29T13:23:58.742Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.815 33.981 1499.0710 13:23:29.32M 2015-10-29T13:23:58.947Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.812 33.979 1499.0686 13:23:29.52M 2015-10-29T13:23:59.152Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.810 33.976 1499.0658 13:23:29.72M 2015-10-29T13:23:59.357Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.806 33.973 1499.0619 13:23:29.92M 2015-10-29T13:23:59.557Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.804 33.971 1499.0597 13:23:30.14M 2015-10-29T13:23:59.757Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.802 33.968 1499.0569 13:23:30.34M 2015-10-29T13:23:59.962Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.799 33.966 1499.0538 13:23:30.54M 2015-10-29T13:24:00.162Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.797 33.964 1499.0508 13:23:30.74M 2015-10-29T13:24:00.367Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.794 33.962 1499.0476 13:23:30.93M 2015-10-29T13:24:00.572Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.792 33.960 1499.0453 13:23:31.15M 2015-10-29T13:24:00.772Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.788 33.955 1499.0408 13:23:31.35M 2015-10-29T13:24:00.977Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.789 33.956 1499.0433 13:23:31.55M 2015-10-29T13:24:01.177Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.791 33.957 1499.0454 13:23:31.75M 2015-10-29T13:24:01.382Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.793 33.959 1499.0474 13:23:31.95M 2015-10-29T13:24:01.602Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.810 33.975 1499.0667 13:23:32.17M 2015-10-29T13:24:01.787Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.812 33.977 1499.0698 13:23:32.39M 2015-10-29T13:24:01.992Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.813 33.979 1499.0701 13:23:32.57M 2015-10-29T13:24:02.192Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.813 33.979 1499.0697 13:23:32.77M 2015-10-29T13:24:02.397Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.813 33.979 1499.0681 13:23:32.96M 2015-10-29T13:24:02.602Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.807 33.974 1499.0604 13:23:33.18M 2015-10-29T13:24:02.802Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.806 33.973 1499.0592 13:23:33.38M 2015-10-29T13:24:03.007Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.806 33.973 1499.0585 13:23:33.58M 2015-10-29T13:24:03.207Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.806 33.973 1499.0580 13:23:33.78M 2015-10-29T13:24:03.412Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.805 33.973 1499.0566 13:23:34.00M 2015-10-29T13:24:03.612Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.779 33.948 1499.0277 13:23:34.20M 2015-10-29T13:24:03.817Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.779 33.948 1499.0277 13:23:34.39M 2015-10-29T13:24:04.022Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.779 33.948 1499.0273 13:23:34.60M 2015-10-29T13:24:04.227Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.778 33.947 1499.0266 13:23:34.79M 2015-10-29T13:24:04.427Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.778 33.946 1499.0259 13:23:35.01M 2015-10-29T13:24:04.632Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.777 33.946 1499.0269 13:23:35.21M 2015-10-29T13:24:04.837Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.778 33.946 1499.0277 13:23:35.41M 2015-10-29T13:24:05.037Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.778 33.946 1499.0291 13:23:35.61M 2015-10-29T13:24:05.237Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.789 33.957 1499.0422 13:23:35.81M 2015-10-29T13:24:05.442Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.791 33.958 1499.0432 13:23:36.03M 2015-10-29T13:24:05.647Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.793 33.961 1499.0470 13:23:36.23M 2015-10-29T13:24:05.852Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.796 33.963 1499.0508 13:23:36.43M 2015-10-29T13:24:06.068Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.800 33.967 1499.0547 13:23:36.63M 2015-10-29T13:24:06.259Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.803 33.970 1499.0586 13:23:36.84M 2015-10-29T13:24:06.457Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.805 33.972 1499.0621 13:23:37.04M 2015-10-29T13:24:06.657Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.808 33.974 1499.0643 13:23:37.24M 2015-10-29T13:24:06.862Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.808 33.975 1499.0662 13:23:37.44M 2015-10-29T13:24:07.067Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.806 33.972 1499.0630 13:23:37.64M 2015-10-29T13:24:07.267Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.804 33.970 1499.0621 13:23:37.84M 2015-10-29T13:24:07.472Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.803 33.969 1499.0607 13:23:38.06M 2015-10-29T13:24:07.677Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.801 33.967 1499.0581 13:23:38.26M 2015-10-29T13:24:07.882Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.798 33.964 1499.0548 13:23:38.46M 2015-10-29T13:24:08.082Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.781 33.948 1499.0356 13:23:38.66M 2015-10-29T13:24:08.287Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.780 33.947 1499.0337 13:23:38.85M 2015-10-29T13:24:08.487Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.778 33.945 1499.0304 13:23:39.07M 2015-10-29T13:24:08.692Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.776 33.944 1499.0276 13:23:39.27M 2015-10-29T13:24:08.892Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.776 33.944 1499.0264 13:23:39.47M 2015-10-29T13:24:09.097Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.775 33.943 1499.0253 13:23:39.67M 2015-10-29T13:24:09.302Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.784 33.951 1499.0352 13:23:39.87M 2015-10-29T13:24:09.502Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.798 33.965 1499.0519 13:23:40.09M 2015-10-29T13:24:09.708Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.800 33.967 1499.0521 13:23:40.29M 2015-10-29T13:24:09.907Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.815 33.982 1499.0690 13:23:40.49M 2015-10-29T13:24:10.112Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.817 33.983 1499.0712 13:23:40.69M 2015-10-29T13:24:10.317Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.819 33.985 1499.0728 13:23:40.89M 2015-10-29T13:24:10.537Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.820 33.987 1499.0736 13:23:41.10M 2015-10-29T13:24:10.722Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.820 33.986 1499.0726 13:23:41.32M 2015-10-29T13:24:10.922Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.818 33.985 1499.0702 13:23:41.50M 2015-10-29T13:24:11.127Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.817 33.984 1499.0680 13:23:41.70M 2015-10-29T13:24:11.332Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.815 33.982 1499.0662 13:23:41.90M 2015-10-29T13:24:11.532Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.813 33.979 1499.0638 13:23:42.12M 2015-10-29T13:24:11.737Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.809 33.976 1499.0597 13:23:42.32M 2015-10-29T13:24:11.942Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.806 33.973 1499.0557 13:23:42.52M 2015-10-29T13:24:12.147Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.803 33.970 1499.0524 13:23:42.72M 2015-10-29T13:24:12.342Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.800 33.967 1499.0482 13:23:42.92M 2015-10-29T13:24:12.553Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.796 33.964 1499.0443 13:23:43.13M 2015-10-29T13:24:12.753Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.793 33.961 1499.0413 13:23:43.33M 2015-10-29T13:24:12.957Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.790 33.958 1499.0383 13:23:43.53M 2015-10-29T13:24:13.157Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.787 33.956 1499.0359 13:23:43.73M 2015-10-29T13:24:13.364Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.780 33.949 1499.0281 13:23:43.93M 2015-10-29T13:24:13.567Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.781 33.950 1499.0294 13:23:44.15M 2015-10-29T13:24:13.767Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.800 33.967 1499.0521 13:23:44.35M 2015-10-29T13:24:13.967Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.802 33.969 1499.0542 13:23:44.55M 2015-10-29T13:24:14.172Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.804 33.970 1499.0576 13:23:44.74M 2015-10-29T13:24:14.377Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.806 33.972 1499.0596 13:23:44.94M 2015-10-29T13:24:14.582Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.808 33.974 1499.0620 13:23:45.16M 2015-10-29T13:24:14.782Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.810 33.976 1499.0662 13:23:45.36M 2015-10-29T13:24:15.002Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.811 33.977 1499.0685 13:23:45.56M 2015-10-29T13:24:15.192Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.806 33.972 1499.0641 13:23:45.78M 2015-10-29T13:24:15.392Z|I-OCEAN7-304-XXXX| 24.57 12.909 39.789 33.955 1499.0447 13:23:45.96M 2015-10-29T13:24:15.597Z|I-OCEAN7-304-XXXX| 24.57 12.909 39.788 33.954 1499.0441 13:23:46.18M 2015-10-29T13:24:15.797Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.777 33.944 1499.0319 13:23:46.38M 2015-10-29T13:24:15.997Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.777 33.943 1499.0311 13:23:46.57M 2015-10-29T13:24:16.207Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.776 33.943 1499.0303 13:23:46.77M 2015-10-29T13:24:16.407Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.776 33.943 1499.0304 13:23:47.98M 2015-10-29T13:24:16.612Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.776 33.943 1499.0300 13:23:47.19M 2015-10-29T13:24:16.813Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.787 33.954 1499.0413 13:23:47.39M 2015-10-29T13:24:17.018Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.790 33.957 1499.0454 13:23:47.59M 2015-10-29T13:24:17.217Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.805 33.971 1499.0609 13:23:47.79M 2015-10-29T13:24:17.423Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.814 33.980 1499.0717 13:23:48.01M 2015-10-29T13:24:17.628Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.815 33.980 1499.0725 13:23:48.21M 2015-10-29T13:24:17.835Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.816 33.981 1499.0751 13:23:48.41M 2015-10-29T13:24:18.028Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.817 33.981 1499.0759 13:23:48.61M 2015-10-29T13:24:18.233Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.816 33.981 1499.0750 13:23:48.80M 2015-10-29T13:24:18.438Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.815 33.980 1499.0736 13:23:49.02M 2015-10-29T13:24:18.646Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.814 33.979 1499.0723 13:23:49.22M 2015-10-29T13:24:18.843Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.813 33.978 1499.0719 13:23:49.42M 2015-10-29T13:24:19.048Z|I-OCEAN7-304-XXXX| 24.65 12.909 39.801 33.966 1499.0598 13:23:49.62M 2015-10-29T13:24:19.248Z|I-OCEAN7-304-XXXX| 24.68 12.909 39.800 33.965 1499.0588 13:23:49.82M 2015-10-29T13:24:19.468Z|I-OCEAN7-304-XXXX| 24.67 12.909 39.798 33.963 1499.0575 13:23:50.04M 2015-10-29T13:24:19.653Z|I-OCEAN7-304-XXXX| 24.67 12.909 39.797 33.962 1499.0564 13:23:50.25M 2015-10-29T13:24:19.858Z|I-OCEAN7-304-XXXX| 24.67 12.909 39.795 33.960 1499.0549 13:23:50.44M 2015-10-29T13:24:20.063Z|I-OCEAN7-304-XXXX| 24.70 12.909 39.794 33.959 1499.0536 13:23:50.64M 2015-10-29T13:24:20.263Z|I-OCEAN7-304-XXXX| 24.70 12.909 39.782 33.948 1499.0411 13:23:50.83M 2015-10-29T13:24:20.468Z|I-OCEAN7-304-XXXX| 24.70 12.910 39.781 33.946 1499.0399 13:23:51.05M 2015-10-29T13:24:20.673Z|I-OCEAN7-304-XXXX| 24.72 12.910 39.780 33.945 1499.0391 13:23:51.25M 2015-10-29T13:24:20.873Z|I-OCEAN7-304-XXXX| 24.73 12.910 39.784 33.950 1499.0444 13:23:51.45M 2015-10-29T13:24:21.073Z|I-OCEAN7-304-XXXX| 24.76 12.909 39.785 33.951 1499.0449 13:23:51.65M 2015-10-29T13:24:21.278Z|I-OCEAN7-304-XXXX| 24.76 12.909 39.786 33.952 1499.0454 13:23:51.85M 2015-10-29T13:24:21.485Z|I-OCEAN7-304-XXXX| 24.78 12.909 39.787 33.953 1499.0474 13:23:52.07M 2015-10-29T13:24:21.688Z|I-OCEAN7-304-XXXX| 24.78 12.909 39.789 33.954 1499.0488 13:23:52.27M 2015-10-29T13:24:21.888Z|I-OCEAN7-304-XXXX| 24.74 12.909 39.802 33.967 1499.0626 13:23:52.47M 2015-10-29T13:24:22.093Z|I-OCEAN7-304-XXXX| 24.79 12.909 39.817 33.982 1499.0804 13:23:52.67M 2015-10-29T13:24:22.293Z|I-OCEAN7-304-XXXX| 24.79 12.909 39.818 33.982 1499.0809 13:23:52.86M 2015-10-29T13:24:22.498Z|I-OCEAN7-304-XXXX| 24.79 12.909 39.817 33.982 1499.0809 13:23:53.08M 2015-10-29T13:24:22.703Z|I-OCEAN7-304-XXXX| 24.76 12.909 39.817 33.981 1499.0797 13:23:53.28M 2015-10-29T13:24:22.903Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.817 33.982 1499.0791 13:23:53.48M 2015-10-29T13:24:23.108Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.817 33.982 1499.0787 13:23:53.68M 2015-10-29T13:24:23.308Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.817 33.983 1499.0773 13:23:53.88M 2015-10-29T13:24:23.513Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.817 33.983 1499.0751 13:23:54.10M 2015-10-29T13:24:23.718Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.801 33.968 1499.0563 13:23:54.30M 2015-10-29T13:24:23.938Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.800 33.967 1499.0532 13:23:54.50M 2015-10-29T13:24:24.123Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.798 33.965 1499.0516 13:23:54.71M 2015-10-29T13:24:24.325Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.778 33.947 1499.0292 13:23:54.90M 2015-10-29T13:24:24.528Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.777 33.945 1499.0267 13:23:55.11M 2015-10-29T13:24:24.733Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.775 33.944 1499.0237 13:23:55.31M 2015-10-29T13:24:24.933Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.773 33.943 1499.0209 13:23:55.51M 2015-10-29T13:24:25.133Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.774 33.943 1499.0210 13:23:55.71M 2015-10-29T13:24:25.338Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.775 33.944 1499.0223 13:23:55.91M 2015-10-29T13:24:25.543Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.776 33.946 1499.0237 13:23:56.13M 2015-10-29T13:24:25.748Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.778 33.947 1499.0259 13:23:56.32M 2015-10-29T13:24:25.948Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.816 33.983 1499.0697 13:23:56.53M 2015-10-29T13:24:26.153Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.816 33.983 1499.0693 13:23:56.72M 2015-10-29T13:24:26.353Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.822 33.989 1499.0760 13:23:56.92M 2015-10-29T13:24:26.558Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.822 33.988 1499.0765 13:23:57.14M 2015-10-29T13:24:26.758Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.822 33.988 1499.0768 13:23:57.34M 2015-10-29T13:24:26.964Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.821 33.987 1499.0771 13:23:57.54M 2015-10-29T13:24:27.168Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.820 33.986 1499.0768 13:23:57.74M 2015-10-29T13:24:27.373Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.819 33.984 1499.0754 13:23:57.94M 2015-10-29T13:24:27.573Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.818 33.983 1499.0743 13:23:58.16M 2015-10-29T13:24:27.773Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.817 33.982 1499.0731 13:23:58.36M 2015-10-29T13:24:27.978Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.814 33.979 1499.0704 13:23:58.55M 2015-10-29T13:24:28.183Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.811 33.976 1499.0669 13:23:58.75M 2015-10-29T13:24:28.405Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.808 33.973 1499.0631 13:23:58.95M 2015-10-29T13:24:28.588Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.804 33.970 1499.0593 13:23:59.19M 2015-10-29T13:24:28.793Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.801 33.966 1499.0563 13:23:59.37M 2015-10-29T13:24:28.993Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.798 33.963 1499.0530 13:23:59.57M 2015-10-29T13:24:29.198Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.774 33.941 1499.0264 13:23:59.77M 2015-10-29T13:24:29.398Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.773 33.939 1499.0255 13:23:59.97M 2015-10-29T13:24:29.604Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.773 33.939 1499.0253 13:24:00.19M 2015-10-29T13:24:29.808Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.773 33.939 1499.0244 13:24:00.38M 2015-10-29T13:24:30.013Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.782 33.949 1499.0338 13:24:00.59M 2015-10-29T13:24:30.208Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.796 33.962 1499.0480 13:24:00.79M 2015-10-29T13:24:30.418Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.808 33.974 1499.0613 13:24:01.00M 2015-10-29T13:24:30.618Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.808 33.974 1499.0612 13:24:01.20M 2015-10-29T13:24:30.823Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.818 33.983 1499.0718 13:24:01.40M 2015-10-29T13:24:31.023Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.816 33.981 1499.0693 13:24:01.60M 2015-10-29T13:24:31.228Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.815 33.980 1499.0680 13:24:01.80M 2015-10-29T13:24:31.428Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.814 33.980 1499.0667 13:24:02.02M 2015-10-29T13:24:31.633Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.813 33.980 1499.0649 13:24:02.22M 2015-10-29T13:24:31.838Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.813 33.979 1499.0634 13:24:02.41M 2015-10-29T13:24:32.041Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.813 33.980 1499.0632 13:24:02.62M 2015-10-29T13:24:32.243Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.807 33.974 1499.0573 13:24:02.81M 2015-10-29T13:24:32.448Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.806 33.973 1499.0563 13:24:03.03M 2015-10-29T13:24:32.648Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.805 33.972 1499.0553 13:24:03.23M 2015-10-29T13:24:32.869Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.804 33.971 1499.0548 13:24:03.43M 2015-10-29T13:24:33.054Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.803 33.970 1499.0554 13:24:03.65M 2015-10-29T13:24:33.258Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.792 33.959 1499.0424 13:24:03.83M 2015-10-29T13:24:33.463Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.791 33.958 1499.0419 13:24:04.05M 2015-10-29T13:24:33.663Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.789 33.957 1499.0414 13:24:04.25M 2015-10-29T13:24:33.868Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.788 33.956 1499.0404 13:24:04.45M 2015-10-29T13:24:34.068Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.787 33.955 1499.0398 13:24:04.65M 2015-10-29T13:24:34.273Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.787 33.955 1499.0391 13:24:04.84M 2015-10-29T13:24:34.473Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.790 33.958 1499.0433 13:24:05.06M 2015-10-29T13:24:34.678Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.790 33.957 1499.0441 13:24:05.26M 2015-10-29T13:24:34.885Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.798 33.965 1499.0536 13:24:05.46M 2015-10-29T13:24:35.085Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.808 33.974 1499.0664 13:24:05.66M 2015-10-29T13:24:35.288Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.821 33.986 1499.0797 13:24:05.86M 2015-10-29T13:24:35.493Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.821 33.987 1499.0806 13:24:06.08M 2015-10-29T13:24:35.693Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.822 33.988 1499.0812 13:24:06.28M 2015-10-29T13:24:35.898Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.823 33.989 1499.0820 13:24:06.48M 2015-10-29T13:24:36.093Z|I-OCEAN7-304-XXXX| 24.83 12.906 39.824 33.990 1499.0831 13:24:06.68M 2015-10-29T13:24:36.303Z|I-OCEAN7-304-XXXX| 24.83 12.907 39.824 33.990 1499.0836 13:24:06.87M 2015-10-29T13:24:36.508Z|I-OCEAN7-304-XXXX| 24.85 12.907 39.824 33.990 1499.0839 13:24:07.09M 2015-10-29T13:24:36.708Z|I-OCEAN7-304-XXXX| 24.81 12.906 39.823 33.989 1499.0820 13:24:07.29M 2015-10-29T13:24:36.913Z|I-OCEAN7-304-XXXX| 24.83 12.907 39.822 33.988 1499.0814 13:24:07.49M 2015-10-29T13:24:37.113Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.821 33.987 1499.0795 13:24:07.69M 2015-10-29T13:24:37.334Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.820 33.986 1499.0790 13:24:07.89M 2015-10-29T13:24:37.526Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.807 33.973 1499.0647 13:24:08.12M 2015-10-29T13:24:37.725Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.805 33.971 1499.0625 13:24:08.31M 2015-10-29T13:24:37.928Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.803 33.970 1499.0607 13:24:08.50M 2015-10-29T13:24:38.128Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.802 33.968 1499.0590 13:24:08.70M 2015-10-29T13:24:38.333Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.800 33.967 1499.0573 13:24:08.90M 2015-10-29T13:24:38.539Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.800 33.966 1499.0569 13:24:09.12M 2015-10-29T13:24:38.738Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.787 33.954 1499.0425 13:24:09.32M 2015-10-29T13:24:38.943Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.786 33.953 1499.0419 13:24:09.52M 2015-10-29T13:24:39.143Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.779 33.946 1499.0341 13:24:09.72M 2015-10-29T13:24:39.349Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.779 33.946 1499.0337 13:24:09.92M 2015-10-29T13:24:39.562Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.779 33.946 1499.0328 13:24:10.14M 2015-10-29T13:24:39.758Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.779 33.946 1499.0331 13:24:10.34M 2015-10-29T13:24:39.958Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.786 33.953 1499.0415 13:24:10.54M 2015-10-29T13:24:40.164Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.788 33.955 1499.0435 13:24:10.73M 2015-10-29T13:24:40.364Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.790 33.956 1499.0454 13:24:10.93M 2015-10-29T13:24:40.568Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.792 33.958 1499.0477 13:24:11.15M 2015-10-29T13:24:40.769Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.794 33.960 1499.0498 13:24:11.35M 2015-10-29T13:24:40.969Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.808 33.974 1499.0657 13:24:11.55M 2015-10-29T13:24:41.174Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.810 33.976 1499.0680 13:24:11.75M 2015-10-29T13:24:41.379Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.812 33.977 1499.0702 13:24:11.95M 2015-10-29T13:24:41.579Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.814 33.979 1499.0724 13:24:12.17M 2015-10-29T13:24:41.804Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.815 33.980 1499.0739 13:24:12.36M 2015-10-29T13:24:41.989Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.816 33.981 1499.0750 13:24:12.58M 2015-10-29T13:24:42.189Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.814 33.979 1499.0723 13:24:12.76M 2015-10-29T13:24:42.394Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.813 33.978 1499.0714 13:24:12.96M 2015-10-29T13:24:42.599Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.811 33.977 1499.0699 13:24:13.18M 2015-10-29T13:24:42.799Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.809 33.975 1499.0663 13:24:13.38M 2015-10-29T13:24:43.005Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.807 33.973 1499.0626 13:24:13.58M 2015-10-29T13:24:43.205Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.788 33.955 1499.0402 13:24:13.78M 2015-10-29T13:24:43.405Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.786 33.953 1499.0385 13:24:14.00M 2015-10-29T13:24:43.614Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.784 33.951 1499.0358 13:24:14.19M 2015-10-29T13:24:43.819Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.782 33.950 1499.0336 13:24:14.39M 2015-10-29T13:24:44.019Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.781 33.949 1499.0309 13:24:14.60M 2015-10-29T13:24:44.224Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.780 33.948 1499.0295 13:24:14.79M 2015-10-29T13:24:44.424Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.787 33.955 1499.0376 13:24:15.01M 2015-10-29T13:24:44.629Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.789 33.957 1499.0396 13:24:15.21M 2015-10-29T13:24:44.834Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.807 33.974 1499.0599 13:24:15.41M 2015-10-29T13:24:45.034Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.809 33.976 1499.0614 13:24:15.61M 2015-10-29T13:24:45.234Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.811 33.979 1499.0627 13:24:15.81M 2015-10-29T13:24:45.439Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.813 33.981 1499.0647 13:24:16.03M 2015-10-29T13:24:45.645Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.815 33.983 1499.0670 13:24:16.23M 2015-10-29T13:24:45.849Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.818 33.984 1499.0708 13:24:16.42M 2015-10-29T13:24:46.050Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.820 33.986 1499.0736 13:24:16.63M 2015-10-29T13:24:46.269Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.820 33.986 1499.0739 13:24:16.82M 2015-10-29T13:24:46.454Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.819 33.986 1499.0734 13:24:17.06M 2015-10-29T13:24:46.659Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.819 33.985 1499.0712 13:24:17.24M 2015-10-29T13:24:46.864Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.801 33.968 1499.0504 13:24:17.44M 2015-10-29T13:24:47.069Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.799 33.966 1499.0483 13:24:17.64M 2015-10-29T13:24:47.269Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.797 33.964 1499.0453 13:24:17.84M 2015-10-29T13:24:47.474Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.794 33.962 1499.0421 13:24:18.06M 2015-10-29T13:24:47.674Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.792 33.960 1499.0388 13:24:18.26M 2015-10-29T13:24:47.879Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.789 33.957 1499.0350 13:24:18.46M 2015-10-29T13:24:48.082Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.786 33.954 1499.0321 13:24:18.66M 2015-10-29T13:24:48.284Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.784 33.952 1499.0306 13:24:18.85M 2015-10-29T13:24:48.484Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.784 33.952 1499.0325 13:24:19.07M 2015-10-29T13:24:48.689Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.784 33.951 1499.0332 13:24:19.27M 2015-10-29T13:24:48.894Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.784 33.951 1499.0341 13:24:19.47M 2015-10-29T13:24:49.094Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.792 33.959 1499.0435 13:24:19.67M 2015-10-29T13:24:49.299Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.794 33.960 1499.0458 13:24:19.87M 2015-10-29T13:24:49.499Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.814 33.980 1499.0686 13:24:20.09M 2015-10-29T13:24:49.699Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.815 33.981 1499.0699 13:24:20.28M 2015-10-29T13:24:49.909Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.817 33.982 1499.0723 13:24:20.48M 2015-10-29T13:24:50.109Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.818 33.983 1499.0740 13:24:20.68M 2015-10-29T13:24:50.314Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.820 33.984 1499.0774 13:24:20.88M 2015-10-29T13:24:50.514Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.821 33.985 1499.0802 13:24:21.10M 2015-10-29T13:24:50.739Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.823 33.987 1499.0825 13:24:21.30M 2015-10-29T13:24:50.925Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.815 33.979 1499.0739 13:24:21.52M 2015-10-29T13:24:51.125Z|I-OCEAN7-304-XXXX| 24.55 12.909 39.813 33.977 1499.0723 13:24:21.70M 2015-10-29T13:24:51.329Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.811 33.976 1499.0708 13:24:21.90M 2015-10-29T13:24:51.529Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.809 33.974 1499.0669 13:24:22.12M 2015-10-29T13:24:51.734Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.806 33.972 1499.0631 13:24:22.32M 2015-10-29T13:24:51.934Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.803 33.970 1499.0586 13:24:22.51M 2015-10-29T13:24:52.139Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.801 33.968 1499.0557 13:24:22.71M 2015-10-29T13:24:52.344Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.782 33.949 1499.0336 13:24:22.91M 2015-10-29T13:24:52.549Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.780 33.947 1499.0319 13:24:23.13M 2015-10-29T13:24:52.749Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.778 33.946 1499.0309 13:24:23.33M 2015-10-29T13:24:52.949Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.777 33.945 1499.0287 13:24:23.53M 2015-10-29T13:24:53.154Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.785 33.952 1499.0372 13:24:23.73M 2015-10-29T13:24:53.362Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.786 33.954 1499.0385 13:24:23.93M 2015-10-29T13:24:53.564Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.788 33.956 1499.0403 13:24:24.15M 2015-10-29T13:24:53.764Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.790 33.958 1499.0424 13:24:24.35M 2015-10-29T13:24:53.964Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.812 33.978 1499.0665 13:24:24.54M 2015-10-29T13:24:54.169Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.814 33.980 1499.0688 13:24:24.74M 2015-10-29T13:24:54.369Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.815 33.982 1499.0706 13:24:24.94M 2015-10-29T13:24:54.579Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.817 33.983 1499.0732 13:24:25.16M 2015-10-29T13:24:54.779Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.819 33.985 1499.0743 13:24:25.36M 2015-10-29T13:24:54.984Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.820 33.986 1499.0765 13:24:25.56M 2015-10-29T13:24:55.205Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.821 33.987 1499.0776 13:24:25.76M 2015-10-29T13:24:55.389Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.808 33.974 1499.0635 13:24:26.98M 2015-10-29T13:24:55.589Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.806 33.972 1499.0612 13:24:26.17M 2015-10-29T13:24:55.794Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.804 33.970 1499.0590 13:24:26.37M 2015-10-29T13:24:55.999Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.802 33.969 1499.0570 13:24:26.57M 2015-10-29T13:24:56.199Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.784 33.951 1499.0366 13:24:26.78M 2015-10-29T13:24:56.405Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.782 33.950 1499.0343 13:24:26.97M 2015-10-29T13:24:56.605Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.780 33.948 1499.0327 13:24:27.19M 2015-10-29T13:24:56.809Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.778 33.946 1499.0306 13:24:27.39M 2015-10-29T13:24:57.014Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.777 33.945 1499.0295 13:24:27.59M 2015-10-29T13:24:57.214Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.784 33.951 1499.0375 13:24:27.79M 2015-10-29T13:24:57.419Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.784 33.952 1499.0394 13:24:28.01M 2015-10-29T13:24:57.624Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.798 33.965 1499.0543 13:24:28.21M 2015-10-29T13:24:57.841Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.809 33.975 1499.0679 13:24:28.41M 2015-10-29T13:24:58.036Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.825 33.990 1499.0852 13:24:28.60M 2015-10-29T13:24:58.229Z|I-OCEAN7-304-XXXX| 24.83 12.907 39.826 33.991 1499.0884 13:24:28.80M 2015-10-29T13:24:58.429Z|I-OCEAN7-304-XXXX| 24.83 12.908 39.828 33.993 1499.0906 13:24:29.02M 2015-10-29T13:24:58.639Z|I-OCEAN7-304-XXXX| 24.82 12.908 39.830 33.994 1499.0923 13:24:29.22M 2015-10-29T13:24:58.839Z|I-OCEAN7-304-XXXX| 24.83 12.908 39.831 33.996 1499.0940 13:24:29.42M 2015-10-29T13:24:59.044Z|I-OCEAN7-304-XXXX| 24.83 12.908 39.825 33.990 1499.0869 13:24:29.62M 2015-10-29T13:24:59.247Z|I-OCEAN7-304-XXXX| 24.84 12.908 39.824 33.989 1499.0857 13:24:29.82M 2015-10-29T13:24:59.449Z|I-OCEAN7-304-XXXX| 24.84 12.908 39.822 33.987 1499.0848 13:24:30.04M 2015-10-29T13:24:59.669Z|I-OCEAN7-304-XXXX| 24.83 12.908 39.790 33.957 1499.0482 13:24:30.24M 2015-10-29T13:24:59.854Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.785 33.951 1499.0420 13:24:30.45M 2015-10-29T13:25:00.059Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.784 33.951 1499.0411 13:24:30.63M 2015-10-29T13:25:00.259Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.783 33.950 1499.0399 13:24:30.83M 2015-10-29T13:25:00.465Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.783 33.950 1499.0388 13:24:31.05M 2015-10-29T13:25:00.669Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.774 33.941 1499.0281 13:24:31.25M 2015-10-29T13:25:00.874Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.773 33.940 1499.0266 13:24:31.45M 2015-10-29T13:25:01.074Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.772 33.942 1499.0171 13:24:31.65M 2015-10-29T13:25:01.279Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.772 33.942 1499.0162 13:24:31.85M 2015-10-29T13:25:01.479Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.781 33.951 1499.0258 13:24:32.07M 2015-10-29T13:25:01.684Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.794 33.963 1499.0400 13:24:32.27M 2015-10-29T13:25:01.884Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.809 33.978 1499.0571 13:24:32.47M 2015-10-29T13:25:02.084Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.811 33.979 1499.0586 13:24:32.66M 2015-10-29T13:25:02.295Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.812 33.980 1499.0601 13:24:32.86M 2015-10-29T13:25:02.495Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.814 33.982 1499.0607 13:24:33.08M 2015-10-29T13:25:02.703Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.815 33.983 1499.0624 13:24:33.28M 2015-10-29T13:25:02.905Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.816 33.984 1499.0640 13:24:33.48M 2015-10-29T13:25:03.105Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.798 33.967 1499.0441 13:24:33.68M 2015-10-29T13:25:03.310Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.798 33.967 1499.0450 13:24:33.88M 2015-10-29T13:25:03.510Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.798 33.966 1499.0457 13:24:34.10M 2015-10-29T13:25:03.715Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.798 33.966 1499.0470 13:24:34.30M 2015-10-29T13:25:03.920Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.789 33.957 1499.0366 13:24:34.50M 2015-10-29T13:25:04.135Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.788 33.955 1499.0370 13:24:34.69M 2015-10-29T13:25:04.320Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.786 33.954 1499.0347 13:24:34.91M 2015-10-29T13:25:04.525Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.785 33.952 1499.0327 13:24:35.11M 2015-10-29T13:25:04.725Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.783 33.951 1499.0313 13:24:35.31M 2015-10-29T13:25:04.930Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.786 33.954 1499.0352 13:24:35.51M 2015-10-29T13:25:05.135Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.788 33.955 1499.0376 13:24:35.71M 2015-10-29T13:25:05.335Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.789 33.957 1499.0398 13:24:35.91M 2015-10-29T13:25:05.540Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.808 33.975 1499.0608 13:24:36.12M 2015-10-29T13:25:05.740Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.810 33.977 1499.0630 13:24:36.32M 2015-10-29T13:25:05.950Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.812 33.978 1499.0654 13:24:36.52M 2015-10-29T13:25:06.150Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.824 33.990 1499.0804 13:24:36.73M 2015-10-29T13:25:06.355Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.825 33.991 1499.0806 13:24:36.92M 2015-10-29T13:25:06.555Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.826 33.992 1499.0815 13:24:37.14M 2015-10-29T13:25:06.760Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.826 33.992 1499.0818 13:24:37.34M 2015-10-29T13:25:06.960Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.826 33.993 1499.0828 13:24:37.54M 2015-10-29T13:25:07.174Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.826 33.993 1499.0823 13:24:37.74M 2015-10-29T13:25:07.365Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.825 33.992 1499.0808 13:24:37.94M 2015-10-29T13:25:07.570Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.824 33.991 1499.0790 13:24:38.15M 2015-10-29T13:25:07.775Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.821 33.988 1499.0758 13:24:38.36M 2015-10-29T13:25:07.980Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.818 33.985 1499.0730 13:24:38.55M 2015-10-29T13:25:08.180Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.815 33.982 1499.0682 13:24:38.75M 2015-10-29T13:25:08.380Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.812 33.979 1499.0651 13:24:38.95M 2015-10-29T13:25:08.605Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.808 33.975 1499.0610 13:24:39.17M 2015-10-29T13:25:08.790Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.804 33.972 1499.0576 13:24:39.39M 2015-10-29T13:25:08.995Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.801 33.968 1499.0544 13:24:39.57M 2015-10-29T13:25:09.195Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.785 33.953 1499.0376 13:24:39.77M 2015-10-29T13:25:09.400Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.784 33.952 1499.0365 13:24:39.97M 2015-10-29T13:25:09.600Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.792 33.959 1499.0448 13:24:40.19M 2015-10-29T13:25:09.806Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.792 33.960 1499.0458 13:24:40.38M 2015-10-29T13:25:10.005Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.808 33.975 1499.0642 13:24:40.58M 2015-10-29T13:25:10.205Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.810 33.976 1499.0667 13:24:40.78M 2015-10-29T13:25:10.415Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.812 33.978 1499.0686 13:24:41.00M 2015-10-29T13:25:10.615Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.814 33.980 1499.0704 13:24:41.20M 2015-10-29T13:25:10.820Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.816 33.982 1499.0731 13:24:41.40M 2015-10-29T13:25:11.025Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.816 33.979 1499.0785 13:24:41.60M 2015-10-29T13:25:11.225Z|I-OCEAN7-304-XXXX| 24.65 12.910 39.815 33.979 1499.0779 13:24:41.80M 2015-10-29T13:25:11.425Z|I-OCEAN7-304-XXXX| 24.69 12.910 39.815 33.979 1499.0789 13:24:42.02M 2015-10-29T13:25:11.635Z|I-OCEAN7-304-XXXX| 24.69 12.910 39.812 33.975 1499.0754 13:24:42.22M 2015-10-29T13:25:11.835Z|I-OCEAN7-304-XXXX| 24.67 12.910 39.803 33.967 1499.0657 13:24:42.42M 2015-10-29T13:25:12.040Z|I-OCEAN7-304-XXXX| 24.67 12.910 39.803 33.966 1499.0653 13:24:42.61M 2015-10-29T13:25:12.241Z|I-OCEAN7-304-XXXX| 24.64 12.910 39.802 33.966 1499.0643 13:24:42.81M 2015-10-29T13:25:12.445Z|I-OCEAN7-304-XXXX| 24.64 12.910 39.791 33.956 1499.0522 13:24:43.03M 2015-10-29T13:25:12.646Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.791 33.956 1499.0503 13:24:43.23M 2015-10-29T13:25:12.850Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.783 33.949 1499.0408 13:24:43.43M 2015-10-29T13:25:13.070Z|I-OCEAN7-304-XXXX| 24.59 12.909 39.783 33.949 1499.0402 13:24:43.63M 2015-10-29T13:25:13.255Z|I-OCEAN7-304-XXXX| 24.59 12.909 39.783 33.949 1499.0389 13:24:43.84M 2015-10-29T13:25:13.455Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.775 33.942 1499.0289 13:24:44.05M 2015-10-29T13:25:13.660Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.775 33.942 1499.0278 13:24:44.24M 2015-10-29T13:25:13.865Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.774 33.941 1499.0270 13:24:44.44M 2015-10-29T13:25:14.070Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.781 33.948 1499.0342 13:24:44.64M 2015-10-29T13:25:14.270Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.797 33.964 1499.0525 13:24:44.84M 2015-10-29T13:25:14.475Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.799 33.965 1499.0527 13:24:45.06M 2015-10-29T13:25:14.675Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.800 33.967 1499.0540 13:24:45.26M 2015-10-29T13:25:14.880Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.802 33.969 1499.0553 13:24:45.46M 2015-10-29T13:25:15.080Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.804 33.970 1499.0563 13:24:45.66M 2015-10-29T13:25:15.285Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.805 33.972 1499.0576 13:24:45.86M 2015-10-29T13:25:15.485Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.819 33.985 1499.0728 13:24:46.08M 2015-10-29T13:25:15.690Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.820 33.986 1499.0754 13:24:46.27M 2015-10-29T13:25:15.895Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.822 33.988 1499.0776 13:24:46.47M 2015-10-29T13:25:16.100Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.821 33.986 1499.0759 13:24:46.67M 2015-10-29T13:25:16.300Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.819 33.985 1499.0757 13:24:46.87M 2015-10-29T13:25:16.505Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.817 33.982 1499.0729 13:24:47.09M 2015-10-29T13:25:16.710Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.811 33.977 1499.0674 13:24:47.29M 2015-10-29T13:25:16.910Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.810 33.976 1499.0664 13:24:47.49M 2015-10-29T13:25:17.115Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.809 33.975 1499.0640 13:24:47.69M 2015-10-29T13:25:17.315Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.807 33.974 1499.0624 13:24:47.89M 2015-10-29T13:25:17.535Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.792 33.959 1499.0468 13:24:48.11M 2015-10-29T13:25:17.725Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.791 33.957 1499.0453 13:24:48.32M 2015-10-29T13:25:17.925Z|I-OCEAN7-304-XXXX| 24.67 12.905 39.789 33.958 1499.0378 13:24:48.51M 2015-10-29T13:25:18.130Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.786 33.955 1499.0363 13:24:48.70M 2015-10-29T13:25:18.330Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.784 33.953 1499.0349 13:24:48.90M 2015-10-29T13:25:18.535Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.781 33.949 1499.0316 13:24:49.12M 2015-10-29T13:25:18.740Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.781 33.949 1499.0333 13:24:49.32M 2015-10-29T13:25:18.940Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.780 33.948 1499.0334 13:24:49.52M 2015-10-29T13:25:19.140Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.784 33.951 1499.0385 13:24:49.72M 2015-10-29T13:25:19.350Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.784 33.951 1499.0396 13:24:49.92M 2015-10-29T13:25:19.550Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.795 33.961 1499.0510 13:24:50.14M 2015-10-29T13:25:19.750Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.796 33.962 1499.0508 13:24:50.34M 2015-10-29T13:25:19.955Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.804 33.971 1499.0598 13:24:50.53M 2015-10-29T13:25:20.160Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.814 33.980 1499.0712 13:24:50.73M 2015-10-29T13:25:20.365Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.815 33.981 1499.0712 13:24:50.93M 2015-10-29T13:25:20.565Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.823 33.989 1499.0804 13:24:51.15M 2015-10-29T13:25:20.770Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.824 33.989 1499.0795 13:24:51.35M 2015-10-29T13:25:20.970Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.824 33.990 1499.0796 13:24:51.55M 2015-10-29T13:25:21.175Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.825 33.991 1499.0798 13:24:51.75M 2015-10-29T13:25:21.375Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.825 33.991 1499.0791 13:24:51.95M 2015-10-29T13:25:21.580Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.825 33.991 1499.0787 13:24:52.17M 2015-10-29T13:25:21.785Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.820 33.986 1499.0718 13:24:52.36M 2015-10-29T13:25:22.036Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.819 33.986 1499.0698 13:24:52.56M 2015-10-29T13:25:22.190Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.807 33.974 1499.0559 13:24:52.78M 2015-10-29T13:25:22.390Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.806 33.973 1499.0548 13:24:52.96M 2015-10-29T13:25:22.595Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.805 33.972 1499.0544 13:24:53.18M 2015-10-29T13:25:22.800Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.792 33.960 1499.0403 13:24:53.38M 2015-10-29T13:25:23.000Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.779 33.948 1499.0266 13:24:53.58M 2015-10-29T13:25:23.205Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.779 33.947 1499.0261 13:24:53.78M 2015-10-29T13:25:23.406Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.778 33.947 1499.0256 13:24:54.00M 2015-10-29T13:25:23.610Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.778 33.947 1499.0254 13:24:54.20M 2015-10-29T13:25:23.810Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.778 33.946 1499.0250 13:24:54.39M 2015-10-29T13:25:24.020Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.777 33.946 1499.0249 13:24:54.59M 2015-10-29T13:25:24.215Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.783 33.951 1499.0330 13:24:54.80M 2015-10-29T13:25:24.420Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.784 33.952 1499.0344 13:24:55.01M 2015-10-29T13:25:24.625Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.795 33.962 1499.0479 13:24:55.21M 2015-10-29T13:25:24.830Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.808 33.975 1499.0627 13:24:55.41M 2015-10-29T13:25:25.030Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.809 33.976 1499.0643 13:24:55.61M 2015-10-29T13:25:25.230Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.810 33.977 1499.0663 13:24:55.81M 2015-10-29T13:25:25.435Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.812 33.978 1499.0677 13:24:56.02M 2015-10-29T13:25:25.640Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.813 33.979 1499.0691 13:24:56.22M 2015-10-29T13:25:25.841Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.815 33.981 1499.0712 13:24:56.42M 2015-10-29T13:25:26.046Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.816 33.983 1499.0725 13:24:56.62M 2015-10-29T13:25:26.251Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.818 33.984 1499.0739 13:24:56.82M 2015-10-29T13:25:26.471Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.818 33.985 1499.0735 13:24:57.04M 2015-10-29T13:25:26.656Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.813 33.980 1499.0682 13:24:57.26M 2015-10-29T13:25:26.861Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.812 33.979 1499.0676 13:24:57.44M 2015-10-29T13:25:27.067Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.811 33.977 1499.0657 13:24:57.64M 2015-10-29T13:25:27.266Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.809 33.975 1499.0637 13:24:57.84M 2015-10-29T13:25:27.469Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.806 33.972 1499.0597 13:24:58.06M 2015-10-29T13:25:27.671Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.803 33.970 1499.0565 13:24:58.25M 2015-10-29T13:25:27.876Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.799 33.966 1499.0529 13:24:58.45M 2015-10-29T13:25:28.076Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.796 33.963 1499.0496 13:24:58.65M 2015-10-29T13:25:28.281Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.794 33.961 1499.0476 13:24:58.85M 2015-10-29T13:25:28.481Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.792 33.959 1499.0450 13:24:59.07M 2015-10-29T13:25:28.686Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.791 33.958 1499.0430 13:24:59.27M 2015-10-29T13:25:28.891Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.789 33.956 1499.0425 13:24:59.47M 2015-10-29T13:25:29.091Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.788 33.955 1499.0411 13:24:59.67M 2015-10-29T13:25:29.296Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.787 33.954 1499.0404 13:24:59.87M 2015-10-29T13:25:29.496Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.787 33.953 1499.0416 13:25:00.09M 2015-10-29T13:25:29.701Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.786 33.952 1499.0417 13:25:00.29M 2015-10-29T13:25:29.906Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.787 33.953 1499.0416 13:25:00.48M 2015-10-29T13:25:30.106Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.809 33.974 1499.0660 13:25:00.68M 2015-10-29T13:25:30.311Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.811 33.977 1499.0682 13:25:00.88M 2015-10-29T13:25:30.511Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.814 33.979 1499.0710 13:25:01.10M 2015-10-29T13:25:30.716Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.816 33.981 1499.0734 13:25:01.30M 2015-10-29T13:25:30.936Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.818 33.983 1499.0759 13:25:01.50M 2015-10-29T13:25:31.121Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.819 33.984 1499.0773 13:25:01.71M 2015-10-29T13:25:31.333Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.820 33.985 1499.0790 13:25:01.90M 2015-10-29T13:25:31.526Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.819 33.985 1499.0789 13:25:02.12M 2015-10-29T13:25:31.731Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.818 33.983 1499.0778 13:25:02.32M 2015-10-29T13:25:31.931Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.801 33.968 1499.0586 13:25:02.51M 2015-10-29T13:25:32.141Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.800 33.966 1499.0569 13:25:02.71M 2015-10-29T13:25:32.341Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.786 33.953 1499.0414 13:25:02.91M 2015-10-29T13:25:32.541Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.786 33.953 1499.0402 13:25:03.13M 2015-10-29T13:25:32.751Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.785 33.952 1499.0397 13:25:03.33M 2015-10-29T13:25:32.951Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.778 33.945 1499.0321 13:25:03.53M 2015-10-29T13:25:33.156Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.777 33.944 1499.0309 13:25:03.73M 2015-10-29T13:25:33.356Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.776 33.943 1499.0295 13:25:03.93M 2015-10-29T13:25:33.561Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.779 33.946 1499.0327 13:25:04.15M 2015-10-29T13:25:33.761Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.792 33.958 1499.0486 13:25:04.35M 2015-10-29T13:25:33.966Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.793 33.959 1499.0490 13:25:04.54M 2015-10-29T13:25:34.166Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.794 33.960 1499.0500 13:25:04.74M 2015-10-29T13:25:34.371Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.809 33.974 1499.0668 13:25:04.94M 2015-10-29T13:25:34.576Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.810 33.976 1499.0676 13:25:05.16M 2015-10-29T13:25:34.776Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.812 33.977 1499.0692 13:25:05.36M 2015-10-29T13:25:34.981Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.814 33.979 1499.0704 13:25:05.56M 2015-10-29T13:25:35.181Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.816 33.981 1499.0712 13:25:05.76M 2015-10-29T13:25:35.401Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.817 33.983 1499.0729 13:25:05.95M 2015-10-29T13:25:35.586Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.819 33.985 1499.0747 13:25:06.19M 2015-10-29T13:25:35.791Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.821 33.986 1499.0760 13:25:06.37M 2015-10-29T13:25:35.991Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.819 33.985 1499.0742 13:25:06.57M 2015-10-29T13:25:36.196Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.807 33.973 1499.0604 13:25:06.77M 2015-10-29T13:25:36.401Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.806 33.972 1499.0593 13:25:06.97M 2015-10-29T13:25:36.601Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.805 33.971 1499.0587 13:25:07.19M 2015-10-29T13:25:36.807Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.795 33.961 1499.0476 13:25:07.39M 2015-10-29T13:25:37.011Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.794 33.961 1499.0470 13:25:07.59M 2015-10-29T13:25:37.216Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.793 33.960 1499.0452 13:25:07.79M 2015-10-29T13:25:37.411Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.777 33.945 1499.0271 13:25:08.01M 2015-10-29T13:25:37.621Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.776 33.944 1499.0255 13:25:08.20M 2015-10-29T13:25:37.821Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.764 33.933 1499.0129 13:25:08.41M 2015-10-29T13:25:38.026Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.767 33.935 1499.0159 13:25:08.60M 2015-10-29T13:25:38.231Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.768 33.936 1499.0165 13:25:08.80M 2015-10-29T13:25:38.431Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.769 33.938 1499.0175 13:25:09.02M 2015-10-29T13:25:38.631Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.770 33.939 1499.0195 13:25:09.22M 2015-10-29T13:25:38.842Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.772 33.941 1499.0212 13:25:09.42M 2015-10-29T13:25:39.041Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.789 33.956 1499.0406 13:25:09.62M 2015-10-29T13:25:39.247Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.807 33.974 1499.0625 13:25:09.82M 2015-10-29T13:25:39.447Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.809 33.976 1499.0636 13:25:10.04M 2015-10-29T13:25:39.651Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.810 33.977 1499.0664 13:25:10.24M 2015-10-29T13:25:39.871Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.812 33.978 1499.0693 13:25:10.43M 2015-10-29T13:25:40.056Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.815 33.980 1499.0730 13:25:10.65M 2015-10-29T13:25:40.256Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.822 33.987 1499.0814 13:25:10.83M 2015-10-29T13:25:40.461Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.822 33.987 1499.0820 13:25:11.05M 2015-10-29T13:25:40.666Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.822 33.987 1499.0819 13:25:11.25M 2015-10-29T13:25:40.871Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.822 33.987 1499.0807 13:25:11.45M 2015-10-29T13:25:41.066Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.785 33.952 1499.0393 13:25:11.65M 2015-10-29T13:25:41.271Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.784 33.951 1499.0383 13:25:11.84M 2015-10-29T13:25:41.476Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.784 33.951 1499.0372 13:25:12.06M 2015-10-29T13:25:41.681Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.784 33.951 1499.0374 13:25:12.26M 2015-10-29T13:25:41.882Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.783 33.950 1499.0358 13:25:12.46M 2015-10-29T13:25:42.086Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.782 33.950 1499.0344 13:25:12.66M 2015-10-29T13:25:42.291Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.781 33.949 1499.0322 13:25:12.86M 2015-10-29T13:25:42.496Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.781 33.949 1499.0320 13:25:13.08M 2015-10-29T13:25:42.696Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.804 33.970 1499.0568 13:25:13.28M 2015-10-29T13:25:42.896Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.803 33.970 1499.0565 13:25:13.48M 2015-10-29T13:25:43.101Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.807 33.973 1499.0602 13:25:13.68M 2015-10-29T13:25:43.306Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.807 33.974 1499.0613 13:25:13.88M 2015-10-29T13:25:43.506Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.809 33.975 1499.0641 13:25:14.10M 2015-10-29T13:25:43.711Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.810 33.976 1499.0659 13:25:14.29M 2015-10-29T13:25:43.916Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.811 33.977 1499.0673 13:25:14.49M 2015-10-29T13:25:44.116Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.816 33.981 1499.0724 13:25:14.69M 2015-10-29T13:25:44.336Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.816 33.981 1499.0730 13:25:14.89M 2015-10-29T13:25:44.521Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.806 33.972 1499.0629 13:25:15.13M 2015-10-29T13:25:44.726Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.805 33.970 1499.0616 13:25:15.31M 2015-10-29T13:25:44.926Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.803 33.969 1499.0592 13:25:15.51M 2015-10-29T13:25:45.131Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.801 33.967 1499.0563 13:25:15.71M 2015-10-29T13:25:45.331Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.799 33.966 1499.0537 13:25:15.91M 2015-10-29T13:25:45.536Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.797 33.964 1499.0518 13:25:16.12M 2015-10-29T13:25:45.741Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.795 33.962 1499.0503 13:25:16.32M 2015-10-29T13:25:45.941Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.793 33.960 1499.0481 13:25:16.52M 2015-10-29T13:25:46.146Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.792 33.959 1499.0475 13:25:16.72M 2015-10-29T13:25:46.351Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.792 33.958 1499.0474 13:25:16.92M 2015-10-29T13:25:46.551Z|I-OCEAN7-304-XXXX| 24.63 12.909 39.791 33.956 1499.0472 13:25:17.14M 2015-10-29T13:25:46.756Z|I-OCEAN7-304-XXXX| 24.64 12.909 39.790 33.956 1499.0472 13:25:17.34M 2015-10-29T13:25:46.961Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.797 33.962 1499.0553 13:25:17.54M 2015-10-29T13:25:47.161Z|I-OCEAN7-304-XXXX| 24.65 12.909 39.798 33.963 1499.0575 13:25:17.74M 2015-10-29T13:25:47.361Z|I-OCEAN7-304-XXXX| 24.65 12.909 39.800 33.965 1499.0594 13:25:17.94M 2015-10-29T13:25:47.567Z|I-OCEAN7-304-XXXX| 24.65 12.909 39.802 33.967 1499.0612 13:25:18.15M 2015-10-29T13:25:47.767Z|I-OCEAN7-304-XXXX| 24.65 12.909 39.804 33.969 1499.0629 13:25:18.35M 2015-10-29T13:25:47.976Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.806 33.971 1499.0646 13:25:18.55M 2015-10-29T13:25:48.177Z|I-OCEAN7-304-XXXX| 24.68 12.909 39.808 33.973 1499.0673 13:25:18.75M 2015-10-29T13:25:48.381Z|I-OCEAN7-304-XXXX| 24.66 12.909 39.809 33.974 1499.0690 13:25:18.95M 2015-10-29T13:25:48.586Z|I-OCEAN7-304-XXXX| 24.65 12.909 39.810 33.975 1499.0691 13:25:19.17M 2015-10-29T13:25:48.801Z|I-OCEAN7-304-XXXX| 24.63 12.909 39.807 33.972 1499.0653 13:25:19.37M 2015-10-29T13:25:48.991Z|I-OCEAN7-304-XXXX| 24.63 12.909 39.793 33.958 1499.0497 13:25:19.58M 2015-10-29T13:25:49.191Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.779 33.946 1499.0342 13:25:19.77M 2015-10-29T13:25:49.396Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.778 33.945 1499.0321 13:25:19.97M 2015-10-29T13:25:49.596Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.777 33.945 1499.0310 13:25:20.18M 2015-10-29T13:25:49.796Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.776 33.944 1499.0289 13:25:20.38M 2015-10-29T13:25:50.007Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.775 33.943 1499.0256 13:25:20.58M 2015-10-29T13:25:50.207Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.774 33.943 1499.0236 13:25:20.78M 2015-10-29T13:25:50.438Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.773 33.942 1499.0223 13:25:21.00M 2015-10-29T13:25:50.611Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.773 33.941 1499.0211 13:25:21.20M 2015-10-29T13:25:50.817Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.773 33.941 1499.0214 13:25:21.40M 2015-10-29T13:25:51.017Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.785 33.953 1499.0352 13:25:21.60M 2015-10-29T13:25:51.222Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.802 33.969 1499.0547 13:25:21.79M 2015-10-29T13:25:51.422Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.804 33.971 1499.0546 13:25:22.02M 2015-10-29T13:25:51.627Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.804 33.972 1499.0552 13:25:22.21M 2015-10-29T13:25:51.832Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.817 33.984 1499.0693 13:25:22.41M 2015-10-29T13:25:52.037Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.818 33.985 1499.0695 13:25:22.61M 2015-10-29T13:25:52.237Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.819 33.986 1499.0704 13:25:22.81M 2015-10-29T13:25:52.442Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.815 33.982 1499.0656 13:25:23.03M 2015-10-29T13:25:52.642Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.813 33.980 1499.0634 13:25:23.23M 2015-10-29T13:25:52.850Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.811 33.978 1499.0604 13:25:23.43M 2015-10-29T13:25:53.047Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.804 33.971 1499.0526 13:25:23.63M 2015-10-29T13:25:53.272Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.788 33.956 1499.0361 13:25:23.82M 2015-10-29T13:25:53.457Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.787 33.955 1499.0367 13:25:24.06M 2015-10-29T13:25:53.657Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.776 33.944 1499.0244 13:25:24.24M 2015-10-29T13:25:53.862Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.776 33.944 1499.0242 13:25:24.44M 2015-10-29T13:25:54.067Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.769 33.938 1499.0176 13:25:24.64M 2015-10-29T13:25:54.267Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.770 33.939 1499.0177 13:25:24.84M 2015-10-29T13:25:54.467Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.771 33.940 1499.0195 13:25:25.06M 2015-10-29T13:25:54.672Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.772 33.941 1499.0214 13:25:25.26M 2015-10-29T13:25:54.877Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.775 33.944 1499.0256 13:25:25.46M 2015-10-29T13:25:55.077Z|I-OCEAN7-304-XXXX| 24.76 12.906 39.776 33.944 1499.0275 13:25:25.66M 2015-10-29T13:25:55.282Z|I-OCEAN7-304-XXXX| 24.76 12.906 39.777 33.945 1499.0286 13:25:25.85M 2015-10-29T13:25:55.487Z|I-OCEAN7-304-XXXX| 24.76 12.906 39.788 33.956 1499.0410 13:25:26.07M 2015-10-29T13:25:55.687Z|I-OCEAN7-304-XXXX| 24.81 12.906 39.804 33.971 1499.0601 13:25:26.27M 2015-10-29T13:25:55.892Z|I-OCEAN7-304-XXXX| 24.84 12.906 39.805 33.972 1499.0613 13:25:26.47M 2015-10-29T13:25:56.092Z|I-OCEAN7-304-XXXX| 24.84 12.906 39.806 33.974 1499.0627 13:25:26.67M 2015-10-29T13:25:56.297Z|I-OCEAN7-304-XXXX| 24.92 12.906 39.808 33.975 1499.0654 13:25:26.87M 2015-10-29T13:25:56.497Z|I-OCEAN7-304-XXXX| 24.94 12.906 39.809 33.977 1499.0674 13:25:27.09M 2015-10-29T13:25:56.702Z|I-OCEAN7-304-XXXX| 24.95 12.906 39.810 33.977 1499.0690 13:25:27.29M 2015-10-29T13:25:56.907Z|I-OCEAN7-304-XXXX| 24.95 12.906 39.822 33.989 1499.0830 13:25:27.49M 2015-10-29T13:25:57.112Z|I-OCEAN7-304-XXXX| 24.93 12.906 39.823 33.990 1499.0836 13:25:27.69M 2015-10-29T13:25:57.312Z|I-OCEAN7-304-XXXX| 24.96 12.906 39.816 33.983 1499.0760 13:25:27.89M 2015-10-29T13:25:57.517Z|I-OCEAN7-304-XXXX| 24.92 12.906 39.815 33.981 1499.0734 13:25:28.10M 2015-10-29T13:25:57.737Z|I-OCEAN7-304-XXXX| 24.92 12.906 39.812 33.979 1499.0713 13:25:28.30M 2015-10-29T13:25:57.922Z|I-OCEAN7-304-XXXX| 24.92 12.907 39.794 33.961 1499.0509 13:25:28.52M 2015-10-29T13:25:58.127Z|I-OCEAN7-304-XXXX| 24.90 12.907 39.792 33.960 1499.0494 13:25:28.70M 2015-10-29T13:25:58.327Z|I-OCEAN7-304-XXXX| 24.89 12.907 39.791 33.958 1499.0476 13:25:28.90M 2015-10-29T13:25:58.532Z|I-OCEAN7-304-XXXX| 24.82 12.907 39.789 33.956 1499.0455 13:25:29.12M 2015-10-29T13:25:58.732Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.788 33.955 1499.0437 13:25:29.32M 2015-10-29T13:25:58.937Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.787 33.954 1499.0430 13:25:29.52M 2015-10-29T13:25:59.142Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.786 33.952 1499.0417 13:25:29.72M 2015-10-29T13:25:59.342Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.786 33.952 1499.0409 13:25:29.92M 2015-10-29T13:25:59.547Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.786 33.953 1499.0409 13:25:30.13M 2015-10-29T13:25:59.752Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.786 33.953 1499.0402 13:25:30.33M 2015-10-29T13:25:59.952Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.797 33.964 1499.0505 13:25:30.53M 2015-10-29T13:26:00.157Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.798 33.965 1499.0510 13:25:30.73M 2015-10-29T13:26:00.357Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.799 33.966 1499.0513 13:25:30.93M 2015-10-29T13:26:00.562Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.801 33.968 1499.0543 13:25:31.15M 2015-10-29T13:26:00.762Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.803 33.969 1499.0551 13:25:31.35M 2015-10-29T13:26:00.967Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.804 33.971 1499.0560 13:25:31.55M 2015-10-29T13:26:01.172Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.805 33.972 1499.0569 13:25:31.75M 2015-10-29T13:26:01.372Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.807 33.973 1499.0585 13:25:31.95M 2015-10-29T13:26:01.577Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.807 33.973 1499.0593 13:25:32.16M 2015-10-29T13:26:01.782Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.806 33.973 1499.0585 13:25:32.36M 2015-10-29T13:26:01.982Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.806 33.972 1499.0583 13:25:32.56M 2015-10-29T13:26:02.202Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.806 33.973 1499.0581 13:25:32.76M 2015-10-29T13:26:02.387Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.806 33.973 1499.0585 13:25:33.00M 2015-10-29T13:26:02.592Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.799 33.966 1499.0503 13:25:33.18M 2015-10-29T13:26:02.800Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.798 33.965 1499.0491 13:25:33.38M 2015-10-29T13:26:02.997Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.796 33.963 1499.0475 13:25:33.58M 2015-10-29T13:26:03.197Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.795 33.961 1499.0461 13:25:33.77M 2015-10-29T13:26:03.402Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.794 33.961 1499.0470 13:25:33.97M 2015-10-29T13:26:03.635Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.792 33.959 1499.0450 13:25:34.19M 2015-10-29T13:26:03.808Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.791 33.958 1499.0444 13:25:34.39M 2015-10-29T13:26:04.013Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.790 33.957 1499.0421 13:25:34.59M 2015-10-29T13:26:04.217Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.790 33.957 1499.0424 13:25:34.79M 2015-10-29T13:26:04.422Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.798 33.965 1499.0515 13:25:35.01M 2015-10-29T13:26:04.622Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.800 33.967 1499.0537 13:25:35.21M 2015-10-29T13:26:04.827Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.816 33.982 1499.0717 13:25:35.41M 2015-10-29T13:26:05.027Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.818 33.984 1499.0730 13:25:35.61M 2015-10-29T13:26:05.232Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.819 33.985 1499.0747 13:25:35.81M 2015-10-29T13:26:05.432Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.820 33.986 1499.0770 13:25:36.02M 2015-10-29T13:26:05.637Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.822 33.988 1499.0762 13:25:36.22M 2015-10-29T13:26:05.842Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.823 33.989 1499.0768 13:25:36.42M 2015-10-29T13:26:06.042Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.820 33.987 1499.0735 13:25:36.62M 2015-10-29T13:26:06.242Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.819 33.986 1499.0729 13:25:36.82M 2015-10-29T13:26:06.447Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.818 33.985 1499.0713 13:25:37.04M 2015-10-29T13:26:06.667Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.816 33.983 1499.0685 13:25:37.24M 2015-10-29T13:26:06.852Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.813 33.980 1499.0648 13:25:37.45M 2015-10-29T13:26:07.057Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.810 33.977 1499.0598 13:25:37.64M 2015-10-29T13:26:07.257Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.807 33.975 1499.0565 13:25:37.84M 2015-10-29T13:26:07.468Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.803 33.971 1499.0522 13:25:38.05M 2015-10-29T13:26:07.667Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.801 33.969 1499.0494 13:25:38.25M 2015-10-29T13:26:07.872Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.800 33.968 1499.0485 13:25:38.45M 2015-10-29T13:26:08.067Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.798 33.966 1499.0466 13:25:38.65M 2015-10-29T13:26:08.277Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.796 33.964 1499.0447 13:25:38.85M 2015-10-29T13:26:08.482Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.795 33.962 1499.0435 13:25:39.07M 2015-10-29T13:26:08.682Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.793 33.961 1499.0430 13:25:39.27M 2015-10-29T13:26:08.882Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.792 33.960 1499.0421 13:25:39.47M 2015-10-29T13:26:09.087Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.791 33.959 1499.0405 13:25:39.66M 2015-10-29T13:26:09.292Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.790 33.958 1499.0393 13:25:39.87M 2015-10-29T13:26:09.492Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.789 33.957 1499.0396 13:25:40.08M 2015-10-29T13:26:09.697Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.789 33.957 1499.0399 13:25:40.28M 2015-10-29T13:26:09.902Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.791 33.958 1499.0419 13:25:40.48M 2015-10-29T13:26:10.102Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.793 33.960 1499.0448 13:25:40.68M 2015-10-29T13:26:10.307Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.795 33.962 1499.0479 13:25:40.88M 2015-10-29T13:26:10.507Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.797 33.964 1499.0508 13:25:41.10M 2015-10-29T13:26:10.712Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.799 33.966 1499.0533 13:25:41.30M 2015-10-29T13:26:10.917Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.800 33.967 1499.0553 13:25:41.50M 2015-10-29T13:26:11.137Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.802 33.969 1499.0582 13:25:41.70M 2015-10-29T13:26:11.324Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.804 33.970 1499.0608 13:25:41.91M 2015-10-29T13:26:11.524Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.819 33.984 1499.0784 13:25:42.12M 2015-10-29T13:26:11.727Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.818 33.984 1499.0776 13:25:42.31M 2015-10-29T13:26:11.932Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.818 33.979 1499.0880 13:25:42.51M 2015-10-29T13:26:12.138Z|I-OCEAN7-304-XXXX| 24.79 12.913 39.818 33.979 1499.0895 13:25:42.71M 2015-10-29T13:26:12.338Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.812 33.973 1499.0842 13:25:42.91M 2015-10-29T13:26:12.543Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.811 33.972 1499.0845 13:25:43.13M 2015-10-29T13:26:12.743Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.809 33.970 1499.0824 13:25:43.33M 2015-10-29T13:26:12.948Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.808 33.969 1499.0815 13:25:43.53M 2015-10-29T13:26:13.147Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.807 33.968 1499.0801 13:25:43.73M 2015-10-29T13:26:13.353Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.806 33.967 1499.0791 13:25:43.93M 2015-10-29T13:26:13.562Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.804 33.965 1499.0756 13:25:44.14M 2015-10-29T13:26:13.758Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.801 33.963 1499.0713 13:25:44.34M 2015-10-29T13:26:13.964Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.799 33.962 1499.0688 13:25:44.54M 2015-10-29T13:26:14.163Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.798 33.961 1499.0664 13:25:44.74M 2015-10-29T13:26:14.368Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.796 33.960 1499.0629 13:25:44.94M 2015-10-29T13:26:14.568Z|I-OCEAN7-304-XXXX| 24.90 12.910 39.795 33.959 1499.0598 13:25:45.16M 2015-10-29T13:26:14.773Z|I-OCEAN7-304-XXXX| 24.90 12.909 39.794 33.959 1499.0568 13:25:45.36M 2015-10-29T13:26:14.978Z|I-OCEAN7-304-XXXX| 24.86 12.909 39.793 33.958 1499.0533 13:25:45.56M 2015-10-29T13:26:15.178Z|I-OCEAN7-304-XXXX| 24.85 12.908 39.797 33.963 1499.0564 13:25:45.76M 2015-10-29T13:26:15.383Z|I-OCEAN7-304-XXXX| 24.83 12.908 39.799 33.965 1499.0575 13:25:45.95M 2015-10-29T13:26:15.603Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.800 33.966 1499.0583 13:25:46.17M 2015-10-29T13:26:15.788Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.800 33.966 1499.0581 13:25:46.39M 2015-10-29T13:26:15.993Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.801 33.967 1499.0591 13:25:46.57M 2015-10-29T13:26:16.193Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.808 33.974 1499.0660 13:25:46.77M 2015-10-29T13:26:16.398Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.809 33.974 1499.0669 13:25:46.97M 2015-10-29T13:26:16.598Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.810 33.976 1499.0674 13:25:47.19M 2015-10-29T13:26:16.808Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.811 33.977 1499.0682 13:25:47.39M 2015-10-29T13:26:17.008Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.824 33.989 1499.0812 13:25:47.59M 2015-10-29T13:26:17.213Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.825 33.991 1499.0815 13:25:47.79M 2015-10-29T13:26:17.413Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.826 33.992 1499.0812 13:25:48.01M 2015-10-29T13:26:17.618Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.826 33.992 1499.0813 13:25:48.20M 2015-10-29T13:26:17.863Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.826 33.992 1499.0813 13:25:48.40M 2015-10-29T13:26:18.036Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.826 33.992 1499.0808 13:25:48.64M 2015-10-29T13:26:18.231Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.824 33.990 1499.0789 13:25:48.80M 2015-10-29T13:26:18.428Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.823 33.989 1499.0768 13:25:49.02M 2015-10-29T13:26:18.633Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.820 33.986 1499.0739 13:25:49.22M 2015-10-29T13:26:18.833Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.817 33.983 1499.0696 13:25:49.42M 2015-10-29T13:26:19.038Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.814 33.981 1499.0657 13:25:49.62M 2015-10-29T13:26:19.245Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.811 33.978 1499.0618 13:25:49.82M 2015-10-29T13:26:19.446Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.807 33.975 1499.0570 13:25:50.03M 2015-10-29T13:26:19.643Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.804 33.971 1499.0541 13:25:50.23M 2015-10-29T13:26:19.848Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.800 33.967 1499.0507 13:25:50.43M 2015-10-29T13:26:20.068Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.797 33.965 1499.0476 13:25:50.63M 2015-10-29T13:26:20.253Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.795 33.962 1499.0450 13:25:50.85M 2015-10-29T13:26:20.458Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.792 33.960 1499.0419 13:25:51.05M 2015-10-29T13:26:20.658Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.791 33.958 1499.0410 13:25:51.25M 2015-10-29T13:26:20.863Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.789 33.957 1499.0396 13:25:51.44M 2015-10-29T13:26:21.068Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.788 33.956 1499.0391 13:25:51.65M 2015-10-29T13:26:21.268Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.789 33.956 1499.0394 13:25:51.84M 2015-10-29T13:26:21.473Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.807 33.973 1499.0602 13:25:52.06M 2015-10-29T13:26:21.678Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.809 33.975 1499.0620 13:25:52.26M 2015-10-29T13:26:21.878Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.811 33.977 1499.0653 13:25:52.46M 2015-10-29T13:26:22.084Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.812 33.978 1499.0675 13:25:52.66M 2015-10-29T13:26:22.284Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.814 33.980 1499.0703 13:25:52.86M 2015-10-29T13:26:22.488Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.816 33.982 1499.0723 13:25:53.08M 2015-10-29T13:26:22.693Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.818 33.983 1499.0735 13:25:53.28M 2015-10-29T13:26:22.893Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.818 33.984 1499.0735 13:25:53.48M 2015-10-29T13:26:23.098Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.818 33.984 1499.0729 13:25:53.67M 2015-10-29T13:26:23.300Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.818 33.984 1499.0725 13:25:53.87M 2015-10-29T13:26:23.503Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.817 33.983 1499.0719 13:25:54.09M 2015-10-29T13:26:23.708Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.789 33.956 1499.0399 13:25:54.29M 2015-10-29T13:26:23.913Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.790 33.957 1499.0402 13:25:54.49M 2015-10-29T13:26:24.113Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.788 33.956 1499.0386 13:25:54.69M 2015-10-29T13:26:24.318Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.788 33.955 1499.0397 13:25:54.89M 2015-10-29T13:26:24.533Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.788 33.955 1499.0392 13:25:55.11M 2015-10-29T13:26:24.725Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.787 33.955 1499.0389 13:25:55.32M 2015-10-29T13:26:24.924Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.787 33.954 1499.0387 13:25:55.51M 2015-10-29T13:26:25.128Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.787 33.955 1499.0393 13:25:55.71M 2015-10-29T13:26:25.328Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.788 33.955 1499.0392 13:25:55.90M 2015-10-29T13:26:25.533Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.797 33.964 1499.0510 13:25:56.12M 2015-10-29T13:26:25.738Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.813 33.978 1499.0691 13:25:56.32M 2015-10-29T13:26:25.943Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.813 33.979 1499.0687 13:25:56.52M 2015-10-29T13:26:26.143Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.813 33.979 1499.0692 13:25:56.72M 2015-10-29T13:26:26.348Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.822 33.988 1499.0792 13:25:56.92M 2015-10-29T13:26:26.548Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.822 33.987 1499.0815 13:25:57.14M 2015-10-29T13:26:26.762Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.822 33.987 1499.0809 13:25:57.34M 2015-10-29T13:26:26.958Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.823 33.988 1499.0811 13:25:57.54M 2015-10-29T13:26:27.158Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.817 33.982 1499.0739 13:25:57.74M 2015-10-29T13:26:27.362Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.815 33.981 1499.0721 13:25:57.93M 2015-10-29T13:26:27.564Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.813 33.979 1499.0702 13:25:58.15M 2015-10-29T13:26:27.764Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.811 33.977 1499.0682 13:25:58.35M 2015-10-29T13:26:27.973Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.809 33.975 1499.0669 13:25:58.55M 2015-10-29T13:26:28.168Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.807 33.973 1499.0649 13:25:58.75M 2015-10-29T13:26:28.373Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.786 33.953 1499.0413 13:25:58.95M 2015-10-29T13:26:28.578Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.784 33.951 1499.0388 13:25:59.17M 2015-10-29T13:26:28.802Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.782 33.950 1499.0367 13:25:59.37M 2015-10-29T13:26:29.004Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.781 33.949 1499.0348 13:25:59.57M 2015-10-29T13:26:29.188Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.780 33.948 1499.0337 13:25:59.78M 2015-10-29T13:26:29.388Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.790 33.958 1499.0452 13:25:59.97M 2015-10-29T13:26:29.598Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.792 33.960 1499.0470 13:26:00.18M 2015-10-29T13:26:29.798Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.810 33.977 1499.0671 13:26:00.38M 2015-10-29T13:26:29.998Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.812 33.978 1499.0692 13:26:00.58M 2015-10-29T13:26:30.198Z|I-OCEAN7-304-XXXX| 24.80 12.906 39.814 33.980 1499.0709 13:26:00.78M 2015-10-29T13:26:30.408Z|I-OCEAN7-304-XXXX| 24.80 12.906 39.816 33.983 1499.0739 13:26:01.00M 2015-10-29T13:26:30.608Z|I-OCEAN7-304-XXXX| 24.80 12.906 39.819 33.985 1499.0765 13:26:01.20M 2015-10-29T13:26:30.808Z|I-OCEAN7-304-XXXX| 24.80 12.906 39.821 33.987 1499.0787 13:26:01.40M 2015-10-29T13:26:31.018Z|I-OCEAN7-304-XXXX| 24.80 12.906 39.822 33.989 1499.0803 13:26:01.59M 2015-10-29T13:26:31.230Z|I-OCEAN7-304-XXXX| 24.82 12.906 39.835 34.001 1499.0946 13:26:01.80M 2015-10-29T13:26:31.418Z|I-OCEAN7-304-XXXX| 24.82 12.906 39.834 34.000 1499.0929 13:26:02.01M 2015-10-29T13:26:31.623Z|I-OCEAN7-304-XXXX| 24.82 12.906 39.832 33.998 1499.0917 13:26:02.21M 2015-10-29T13:26:31.828Z|I-OCEAN7-304-XXXX| 24.82 12.906 39.831 33.997 1499.0896 13:26:02.41M 2015-10-29T13:26:32.033Z|I-OCEAN7-304-XXXX| 24.82 12.906 39.828 33.995 1499.0873 13:26:02.61M 2015-10-29T13:26:32.233Z|I-OCEAN7-304-XXXX| 24.84 12.906 39.826 33.992 1499.0840 13:26:02.81M 2015-10-29T13:26:32.438Z|I-OCEAN7-304-XXXX| 24.84 12.905 39.823 33.991 1499.0804 13:26:03.03M 2015-10-29T13:26:32.638Z|I-OCEAN7-304-XXXX| 24.84 12.905 39.821 33.988 1499.0771 13:26:03.23M 2015-10-29T13:26:32.847Z|I-OCEAN7-304-XXXX| 24.83 12.905 39.818 33.985 1499.0737 13:26:03.43M 2015-10-29T13:26:33.093Z|I-OCEAN7-304-XXXX| 24.82 12.906 39.816 33.983 1499.0718 13:26:03.63M 2015-10-29T13:26:33.248Z|I-OCEAN7-304-XXXX| 24.82 12.906 39.813 33.980 1499.0698 13:26:03.87M 2015-10-29T13:26:33.469Z|I-OCEAN7-304-XXXX| 24.81 12.906 39.811 33.978 1499.0679 13:26:04.04M 2015-10-29T13:26:33.653Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.788 33.956 1499.0425 13:26:04.26M 2015-10-29T13:26:33.859Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.787 33.954 1499.0415 13:26:04.44M 2015-10-29T13:26:34.058Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.801 33.968 1499.0585 13:26:04.64M 2015-10-29T13:26:34.263Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.801 33.968 1499.0576 13:26:04.84M 2015-10-29T13:26:34.469Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.804 33.971 1499.0616 13:26:05.06M 2015-10-29T13:26:34.669Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.805 33.971 1499.0615 13:26:05.26M 2015-10-29T13:26:34.873Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.815 33.981 1499.0728 13:26:05.46M 2015-10-29T13:26:35.078Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.817 33.982 1499.0746 13:26:05.66M 2015-10-29T13:26:35.282Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.819 33.984 1499.0760 13:26:05.86M 2015-10-29T13:26:35.478Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.823 33.988 1499.0819 13:26:06.07M 2015-10-29T13:26:35.689Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.822 33.987 1499.0819 13:26:06.27M 2015-10-29T13:26:35.889Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.822 33.986 1499.0807 13:26:06.47M 2015-10-29T13:26:36.093Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.821 33.986 1499.0798 13:26:06.67M 2015-10-29T13:26:36.294Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.821 33.985 1499.0782 13:26:06.87M 2015-10-29T13:26:36.498Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.819 33.984 1499.0759 13:26:07.09M 2015-10-29T13:26:36.703Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.817 33.983 1499.0724 13:26:07.29M 2015-10-29T13:26:36.904Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.815 33.982 1499.0688 13:26:07.49M 2015-10-29T13:26:37.104Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.802 33.969 1499.0529 13:26:07.69M 2015-10-29T13:26:37.309Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.802 33.969 1499.0513 13:26:07.88M 2015-10-29T13:26:37.514Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.801 33.969 1499.0500 13:26:08.10M 2015-10-29T13:26:37.714Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.791 33.959 1499.0372 13:26:08.30M 2015-10-29T13:26:37.934Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.778 33.947 1499.0223 13:26:08.50M 2015-10-29T13:26:38.124Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.777 33.946 1499.0203 13:26:08.72M 2015-10-29T13:26:38.324Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.776 33.946 1499.0200 13:26:08.90M 2015-10-29T13:26:38.532Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.781 33.950 1499.0244 13:26:09.12M 2015-10-29T13:26:38.729Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.782 33.951 1499.0250 13:26:09.31M 2015-10-29T13:26:38.934Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.782 33.953 1499.0225 13:26:09.51M 2015-10-29T13:26:39.139Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.789 33.959 1499.0299 13:26:09.71M 2015-10-29T13:26:39.339Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.789 33.959 1499.0306 13:26:09.91M 2015-10-29T13:26:39.544Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.790 33.960 1499.0326 13:26:10.13M 2015-10-29T13:26:39.749Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.791 33.960 1499.0336 13:26:10.33M 2015-10-29T13:26:39.954Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.803 33.972 1499.0477 13:26:10.53M 2015-10-29T13:26:40.154Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.804 33.973 1499.0498 13:26:10.73M 2015-10-29T13:26:40.354Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.805 33.974 1499.0507 13:26:10.93M 2015-10-29T13:26:40.559Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.815 33.984 1499.0630 13:26:11.15M 2015-10-29T13:26:40.759Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.816 33.984 1499.0645 13:26:11.35M 2015-10-29T13:26:40.965Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.817 33.984 1499.0658 13:26:11.55M 2015-10-29T13:26:41.169Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.817 33.985 1499.0669 13:26:11.74M 2015-10-29T13:26:41.369Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.818 33.985 1499.0681 13:26:11.94M 2015-10-29T13:26:41.574Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.819 33.986 1499.0703 13:26:12.16M 2015-10-29T13:26:41.779Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.820 33.987 1499.0734 13:26:12.36M 2015-10-29T13:26:41.979Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.817 33.983 1499.0707 13:26:12.56M 2015-10-29T13:26:42.179Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.806 33.973 1499.0592 13:26:12.76M 2015-10-29T13:26:42.405Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.806 33.972 1499.0588 13:26:12.96M 2015-10-29T13:26:42.589Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.794 33.961 1499.0471 13:26:13.20M 2015-10-29T13:26:42.794Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.793 33.960 1499.0466 13:26:13.38M 2015-10-29T13:26:42.994Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.791 33.958 1499.0452 13:26:13.58M 2015-10-29T13:26:43.199Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.790 33.957 1499.0438 13:26:13.78M 2015-10-29T13:26:43.399Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.788 33.955 1499.0414 13:26:13.97M 2015-10-29T13:26:43.605Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.787 33.954 1499.0400 13:26:14.19M 2015-10-29T13:26:43.804Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.785 33.953 1499.0393 13:26:14.39M 2015-10-29T13:26:44.009Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.787 33.954 1499.0413 13:26:14.59M 2015-10-29T13:26:44.214Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.788 33.955 1499.0421 13:26:14.79M 2015-10-29T13:26:44.419Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.802 33.969 1499.0586 13:26:15.01M 2015-10-29T13:26:44.619Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.816 33.982 1499.0740 13:26:15.21M 2015-10-29T13:26:44.824Z|I-OCEAN7-304-XXXX| 24.82 12.907 39.817 33.983 1499.0754 13:26:15.41M 2015-10-29T13:26:45.035Z|I-OCEAN7-304-XXXX| 24.88 12.906 39.818 33.985 1499.0779 13:26:15.61M 2015-10-29T13:26:45.229Z|I-OCEAN7-304-XXXX| 24.88 12.906 39.820 33.986 1499.0793 13:26:15.81M 2015-10-29T13:26:45.429Z|I-OCEAN7-304-XXXX| 24.88 12.906 39.821 33.987 1499.0804 13:26:16.02M 2015-10-29T13:26:45.634Z|I-OCEAN7-304-XXXX| 24.87 12.906 39.823 33.989 1499.0819 13:26:16.22M 2015-10-29T13:26:45.839Z|I-OCEAN7-304-XXXX| 24.92 12.906 39.825 33.991 1499.0841 13:26:16.42M 2015-10-29T13:26:46.039Z|I-OCEAN7-304-XXXX| 24.91 12.906 39.826 33.993 1499.0851 13:26:16.62M 2015-10-29T13:26:46.245Z|I-OCEAN7-304-XXXX| 24.91 12.905 39.807 33.974 1499.0625 13:26:16.82M 2015-10-29T13:26:46.446Z|I-OCEAN7-304-XXXX| 24.93 12.905 39.807 33.975 1499.0631 13:26:17.04M 2015-10-29T13:26:46.649Z|I-OCEAN7-304-XXXX| 24.93 12.905 39.801 33.969 1499.0569 13:26:17.24M 2015-10-29T13:26:46.869Z|I-OCEAN7-304-XXXX| 24.93 12.905 39.800 33.968 1499.0552 13:26:17.44M 2015-10-29T13:26:47.054Z|I-OCEAN7-304-XXXX| 24.93 12.905 39.799 33.967 1499.0541 13:26:17.65M 2015-10-29T13:26:47.259Z|I-OCEAN7-304-XXXX| 24.89 12.906 39.797 33.965 1499.0521 13:26:17.83M 2015-10-29T13:26:47.464Z|I-OCEAN7-304-XXXX| 24.85 12.906 39.795 33.963 1499.0496 13:26:18.05M 2015-10-29T13:26:47.664Z|I-OCEAN7-304-XXXX| 24.90 12.906 39.793 33.961 1499.0481 13:26:18.25M 2015-10-29T13:26:47.869Z|I-OCEAN7-304-XXXX| 24.90 12.906 39.792 33.960 1499.0459 13:26:18.45M 2015-10-29T13:26:48.069Z|I-OCEAN7-304-XXXX| 24.88 12.906 39.789 33.958 1499.0430 13:26:18.65M 2015-10-29T13:26:48.319Z|I-OCEAN7-304-XXXX| 24.83 12.906 39.789 33.957 1499.0415 13:26:18.85M 2015-10-29T13:26:48.479Z|I-OCEAN7-304-XXXX| 24.83 12.906 39.788 33.956 1499.0406 13:26:19.11M 2015-10-29T13:26:48.679Z|I-OCEAN7-304-XXXX| 24.81 12.906 39.789 33.958 1499.0416 13:26:19.27M 2015-10-29T13:26:48.879Z|I-OCEAN7-304-XXXX| 24.81 12.906 39.790 33.958 1499.0426 13:26:19.47M 2015-10-29T13:26:49.084Z|I-OCEAN7-304-XXXX| 24.81 12.906 39.791 33.960 1499.0448 13:26:19.66M 2015-10-29T13:26:49.289Z|I-OCEAN7-304-XXXX| 24.77 12.906 39.793 33.961 1499.0454 13:26:19.86M 2015-10-29T13:26:49.489Z|I-OCEAN7-304-XXXX| 24.75 12.905 39.807 33.975 1499.0601 13:26:20.09M 2015-10-29T13:26:49.694Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.808 33.976 1499.0598 13:26:20.28M 2015-10-29T13:26:49.899Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.809 33.977 1499.0609 13:26:20.48M 2015-10-29T13:26:50.104Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.821 33.989 1499.0737 13:26:20.68M 2015-10-29T13:26:50.304Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.821 33.989 1499.0742 13:26:20.88M 2015-10-29T13:26:50.509Z|I-OCEAN7-304-XXXX| 24.69 12.905 39.821 33.989 1499.0742 13:26:21.10M 2015-10-29T13:26:50.709Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.821 33.988 1499.0747 13:26:21.30M 2015-10-29T13:26:50.914Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.821 33.988 1499.0750 13:26:21.50M 2015-10-29T13:26:51.114Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.820 33.988 1499.0741 13:26:21.69M 2015-10-29T13:26:51.334Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.820 33.987 1499.0741 13:26:21.89M 2015-10-29T13:26:51.525Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.820 33.987 1499.0751 13:26:22.13M 2015-10-29T13:26:51.725Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.805 33.972 1499.0566 13:26:22.31M 2015-10-29T13:26:51.929Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.803 33.971 1499.0548 13:26:22.51M 2015-10-29T13:26:52.129Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.802 33.969 1499.0532 13:26:22.71M 2015-10-29T13:26:52.334Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.800 33.967 1499.0520 13:26:22.91M 2015-10-29T13:26:52.539Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.799 33.966 1499.0511 13:26:23.13M 2015-10-29T13:26:52.739Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.797 33.964 1499.0491 13:26:23.33M 2015-10-29T13:26:52.962Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.795 33.962 1499.0472 13:26:23.53M 2015-10-29T13:26:53.144Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.794 33.960 1499.0463 13:26:23.72M 2015-10-29T13:26:53.349Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.794 33.960 1499.0466 13:26:23.92M 2015-10-29T13:26:53.554Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.793 33.959 1499.0458 13:26:24.14M 2015-10-29T13:26:53.754Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.794 33.960 1499.0453 13:26:24.34M 2015-10-29T13:26:53.959Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.795 33.962 1499.0463 13:26:24.54M 2015-10-29T13:26:54.159Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.796 33.962 1499.0470 13:26:24.74M 2015-10-29T13:26:54.369Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.798 33.964 1499.0499 13:26:24.94M 2015-10-29T13:26:54.569Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.813 33.978 1499.0665 13:26:25.16M 2015-10-29T13:26:54.769Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.815 33.980 1499.0677 13:26:25.36M 2015-10-29T13:26:54.974Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.817 33.982 1499.0702 13:26:25.56M 2015-10-29T13:26:55.174Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.824 33.989 1499.0775 13:26:25.76M 2015-10-29T13:26:55.379Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.824 33.989 1499.0770 13:26:25.95M 2015-10-29T13:26:55.584Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.823 33.988 1499.0764 13:26:26.17M 2015-10-29T13:26:55.799Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.824 33.989 1499.0770 13:26:26.37M 2015-10-29T13:26:55.989Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.824 33.989 1499.0768 13:26:26.59M 2015-10-29T13:26:56.189Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.825 33.990 1499.0771 13:26:26.77M 2015-10-29T13:26:56.394Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.824 33.990 1499.0770 13:26:26.97M 2015-10-29T13:26:56.594Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.824 33.989 1499.0773 13:26:27.18M 2015-10-29T13:26:56.804Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.824 33.989 1499.0787 13:26:27.38M 2015-10-29T13:26:57.005Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.824 33.989 1499.0797 13:26:27.59M 2015-10-29T13:26:57.209Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.823 33.988 1499.0800 13:26:27.78M 2015-10-29T13:26:57.409Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.813 33.979 1499.0698 13:26:28.00M 2015-10-29T13:26:57.609Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.812 33.977 1499.0697 13:26:28.20M 2015-10-29T13:26:57.815Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.810 33.975 1499.0676 13:26:28.40M 2015-10-29T13:26:58.029Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.790 33.956 1499.0459 13:26:28.60M 2015-10-29T13:26:58.219Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.772 33.939 1499.0265 13:26:28.80M 2015-10-29T13:26:58.424Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.771 33.938 1499.0260 13:26:29.02M 2015-10-29T13:26:58.629Z|I-OCEAN7-304-XXXX| 24.64 12.909 39.770 33.937 1499.0259 13:26:29.22M 2015-10-29T13:26:58.842Z|I-OCEAN7-304-XXXX| 24.64 12.909 39.770 33.936 1499.0251 13:26:29.42M 2015-10-29T13:26:59.034Z|I-OCEAN7-304-XXXX| 24.70 12.909 39.769 33.935 1499.0249 13:26:29.62M 2015-10-29T13:26:59.234Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.773 33.940 1499.0295 13:26:29.81M 2015-10-29T13:26:59.439Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.775 33.941 1499.0313 13:26:30.03M 2015-10-29T13:26:59.639Z|I-OCEAN7-304-XXXX| 24.77 12.909 39.777 33.943 1499.0339 13:26:30.23M 2015-10-29T13:26:59.850Z|I-OCEAN7-304-XXXX| 24.76 12.909 39.779 33.946 1499.0364 13:26:30.43M 2015-10-29T13:27:00.050Z|I-OCEAN7-304-XXXX| 24.79 12.909 39.800 33.965 1499.0604 13:26:30.63M 2015-10-29T13:27:00.270Z|I-OCEAN7-304-XXXX| 24.79 12.908 39.803 33.968 1499.0629 13:26:30.83M 2015-10-29T13:27:00.454Z|I-OCEAN7-304-XXXX| 24.82 12.908 39.805 33.970 1499.0649 13:26:31.06M 2015-10-29T13:27:00.660Z|I-OCEAN7-304-XXXX| 24.83 12.908 39.807 33.973 1499.0674 13:26:31.25M 2015-10-29T13:27:00.860Z|I-OCEAN7-304-XXXX| 24.83 12.907 39.811 33.977 1499.0702 13:26:31.45M 2015-10-29T13:27:01.066Z|I-OCEAN7-304-XXXX| 24.84 12.907 39.811 33.977 1499.0699 13:26:31.64M 2015-10-29T13:27:01.265Z|I-OCEAN7-304-XXXX| 24.88 12.907 39.811 33.977 1499.0703 13:26:31.84M 2015-10-29T13:27:01.470Z|I-OCEAN7-304-XXXX| 24.88 12.907 39.811 33.978 1499.0706 13:26:32.06M 2015-10-29T13:27:01.675Z|I-OCEAN7-304-XXXX| 24.88 12.906 39.811 33.978 1499.0699 13:26:32.26M 2015-10-29T13:27:01.875Z|I-OCEAN7-304-XXXX| 24.87 12.906 39.803 33.971 1499.0604 13:26:32.46M 2015-10-29T13:27:02.080Z|I-OCEAN7-304-XXXX| 24.87 12.906 39.803 33.970 1499.0596 13:26:32.66M 2015-10-29T13:27:02.280Z|I-OCEAN7-304-XXXX| 24.88 12.907 39.792 33.959 1499.0494 13:26:32.86M 2015-10-29T13:27:02.485Z|I-OCEAN7-304-XXXX| 24.89 12.907 39.791 33.958 1499.0492 13:26:33.08M 2015-10-29T13:27:02.690Z|I-OCEAN7-304-XXXX| 24.92 12.907 39.790 33.957 1499.0490 13:26:33.28M 2015-10-29T13:27:02.895Z|I-OCEAN7-304-XXXX| 24.93 12.907 39.789 33.956 1499.0477 13:26:33.48M 2015-10-29T13:27:03.095Z|I-OCEAN7-304-XXXX| 24.93 12.910 39.788 33.953 1499.0532 13:26:33.68M 2015-10-29T13:27:03.295Z|I-OCEAN7-304-XXXX| 24.96 12.910 39.787 33.952 1499.0521 13:26:33.87M 2015-10-29T13:27:03.500Z|I-OCEAN7-304-XXXX| 24.96 12.910 39.786 33.951 1499.0505 13:26:34.09M 2015-10-29T13:27:03.705Z|I-OCEAN7-304-XXXX| 24.96 12.910 39.773 33.938 1499.0345 13:26:34.29M 2015-10-29T13:27:03.905Z|I-OCEAN7-304-XXXX| 24.96 12.909 39.771 33.937 1499.0321 13:26:34.49M 2015-10-29T13:27:04.110Z|I-OCEAN7-304-XXXX| 24.96 12.909 39.769 33.935 1499.0304 13:26:34.69M 2015-10-29T13:27:04.315Z|I-OCEAN7-304-XXXX| 24.99 12.909 39.768 33.934 1499.0287 13:26:34.89M 2015-10-29T13:27:04.515Z|I-OCEAN7-304-XXXX| 24.99 12.909 39.770 33.936 1499.0311 13:26:35.11M 2015-10-29T13:27:04.735Z|I-OCEAN7-304-XXXX| 25.01 12.909 39.771 33.938 1499.0319 13:26:35.31M 2015-10-29T13:27:04.922Z|I-OCEAN7-304-XXXX| 24.97 12.908 39.788 33.954 1499.0488 13:26:35.52M 2015-10-29T13:27:05.125Z|I-OCEAN7-304-XXXX| 24.97 12.908 39.790 33.956 1499.0503 13:26:35.70M 2015-10-29T13:27:05.330Z|I-OCEAN7-304-XXXX| 24.97 12.907 39.791 33.958 1499.0510 13:26:35.90M 2015-10-29T13:27:05.530Z|I-OCEAN7-304-XXXX| 24.94 12.907 39.793 33.960 1499.0519 13:26:36.12M 2015-10-29T13:27:05.735Z|I-OCEAN7-304-XXXX| 24.95 12.907 39.796 33.963 1499.0540 13:26:36.32M 2015-10-29T13:27:05.935Z|I-OCEAN7-304-XXXX| 24.93 12.906 39.799 33.966 1499.0562 13:26:36.52M 2015-10-29T13:27:06.140Z|I-OCEAN7-304-XXXX| 24.88 12.906 39.804 33.971 1499.0602 13:26:36.72M 2015-10-29T13:27:06.345Z|I-OCEAN7-304-XXXX| 24.81 12.906 39.792 33.960 1499.0459 13:26:36.92M 2015-10-29T13:27:06.550Z|I-OCEAN7-304-XXXX| 24.82 12.906 39.754 33.924 1499.0032 13:26:37.14M 2015-10-29T13:27:06.750Z|I-OCEAN7-304-XXXX| 24.78 12.906 39.753 33.923 1499.0021 13:26:37.34M 2015-10-29T13:27:06.955Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.753 33.923 1499.0007 13:26:37.53M 2015-10-29T13:27:07.160Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.738 33.909 1498.9840 13:26:37.74M 2015-10-29T13:27:07.360Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.719 33.890 1498.9624 13:26:37.94M 2015-10-29T13:27:07.565Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.718 33.889 1498.9615 13:26:38.15M 2015-10-29T13:27:07.765Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.717 33.887 1498.9600 13:26:38.35M 2015-10-29T13:27:07.970Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.718 33.889 1498.9618 13:26:38.55M 2015-10-29T13:27:08.170Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.719 33.890 1498.9622 13:26:38.75M 2015-10-29T13:27:08.375Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.721 33.891 1498.9639 13:26:38.95M 2015-10-29T13:27:08.575Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.723 33.893 1498.9653 13:26:39.17M 2015-10-29T13:27:08.780Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.725 33.895 1498.9679 13:26:39.37M 2015-10-29T13:27:08.985Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.777 33.945 1499.0269 13:26:39.57M 2015-10-29T13:27:09.200Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.740 33.909 1498.9850 13:26:39.77M 2015-10-29T13:27:09.390Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.730 33.899 1498.9741 13:26:40.00M 2015-10-29T13:27:09.590Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.698 33.869 1498.9379 13:26:40.18M 2015-10-29T13:27:09.795Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.698 33.869 1498.9380 13:26:40.38M 2015-10-29T13:27:10.000Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.690 33.861 1498.9296 13:26:40.58M 2015-10-29T13:27:10.200Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.690 33.861 1498.9293 13:26:40.78M 2015-10-29T13:27:10.405Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.678 33.850 1498.9155 13:26:41.00M 2015-10-29T13:27:10.610Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.677 33.849 1498.9138 13:26:41.20M 2015-10-29T13:27:10.810Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.673 33.846 1498.9089 13:26:41.40M 2015-10-29T13:27:11.010Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.666 33.839 1498.9001 13:26:41.60M 2015-10-29T13:27:11.215Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.664 33.838 1498.8975 13:26:41.79M 2015-10-29T13:27:11.420Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.663 33.837 1498.8951 13:26:42.01M 2015-10-29T13:27:11.620Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.661 33.835 1498.8944 13:26:42.21M 2015-10-29T13:27:11.825Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.660 33.834 1498.8937 13:26:42.41M 2015-10-29T13:27:12.030Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.659 33.833 1498.8929 13:26:42.61M 2015-10-29T13:27:12.235Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.658 33.832 1498.8937 13:26:42.81M 2015-10-29T13:27:12.435Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.665 33.838 1498.9015 13:26:43.03M 2015-10-29T13:27:12.640Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.695 33.866 1498.9357 13:26:43.23M 2015-10-29T13:27:12.840Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.732 33.901 1498.9792 13:26:43.43M 2015-10-29T13:27:13.045Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.732 33.901 1498.9805 13:26:43.62M 2015-10-29T13:27:13.247Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.733 33.902 1498.9813 13:26:43.82M 2015-10-29T13:27:13.450Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.735 33.904 1498.9827 13:26:44.04M 2015-10-29T13:27:13.670Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.753 33.921 1499.0032 13:26:44.24M 2015-10-29T13:27:13.855Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.790 33.956 1499.0465 13:26:44.46M 2015-10-29T13:27:14.060Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.790 33.956 1499.0458 13:26:44.64M 2015-10-29T13:27:14.260Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.797 33.963 1499.0542 13:26:44.84M 2015-10-29T13:27:14.465Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.799 33.964 1499.0563 13:26:45.06M 2015-10-29T13:27:14.670Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.800 33.965 1499.0573 13:26:45.26M 2015-10-29T13:27:14.870Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.798 33.964 1499.0552 13:26:45.46M 2015-10-29T13:27:15.070Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.796 33.962 1499.0531 13:26:45.66M 2015-10-29T13:27:15.275Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.795 33.961 1499.0508 13:26:45.85M 2015-10-29T13:27:15.480Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.793 33.960 1499.0486 13:26:46.07M 2015-10-29T13:27:15.680Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.786 33.953 1499.0405 13:26:46.27M 2015-10-29T13:27:15.880Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.786 33.953 1499.0397 13:26:46.47M 2015-10-29T13:27:16.090Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.785 33.952 1499.0396 13:26:46.67M 2015-10-29T13:27:16.295Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.777 33.944 1499.0309 13:26:46.87M 2015-10-29T13:27:16.499Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.763 33.931 1499.0155 13:26:47.09M 2015-10-29T13:27:16.695Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.762 33.930 1499.0132 13:26:47.29M 2015-10-29T13:27:16.900Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.761 33.929 1499.0110 13:26:47.48M 2015-10-29T13:27:17.105Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.745 33.914 1498.9926 13:26:47.68M 2015-10-29T13:27:17.310Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.743 33.912 1498.9904 13:26:47.88M 2015-10-29T13:27:17.510Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.738 33.908 1498.9849 13:26:48.10M 2015-10-29T13:27:17.710Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.738 33.909 1498.9850 13:26:48.30M 2015-10-29T13:27:17.915Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.739 33.909 1498.9866 13:26:48.50M 2015-10-29T13:27:18.135Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.740 33.910 1498.9882 13:26:48.70M 2015-10-29T13:27:18.325Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.741 33.910 1498.9900 13:26:48.91M 2015-10-29T13:27:18.525Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.742 33.911 1498.9926 13:26:49.12M 2015-10-29T13:27:18.730Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.744 33.913 1498.9951 13:26:49.32M 2015-10-29T13:27:18.930Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.746 33.915 1498.9968 13:26:49.52M 2015-10-29T13:27:19.135Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.761 33.929 1499.0128 13:26:49.71M 2015-10-29T13:27:19.335Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.762 33.931 1499.0144 13:26:49.91M 2015-10-29T13:27:19.540Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.763 33.932 1499.0154 13:26:50.13M 2015-10-29T13:27:19.762Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.765 33.933 1499.0177 13:26:50.33M 2015-10-29T13:27:19.950Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.764 33.932 1499.0170 13:26:50.53M 2015-10-29T13:27:20.150Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.763 33.931 1499.0157 13:26:50.73M 2015-10-29T13:27:20.350Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.762 33.930 1499.0142 13:26:50.93M 2015-10-29T13:27:20.555Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.761 33.929 1499.0127 13:26:51.15M 2015-10-29T13:27:20.760Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.760 33.929 1499.0117 13:26:51.35M 2015-10-29T13:27:20.961Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.760 33.929 1499.0109 13:26:51.55M 2015-10-29T13:27:21.160Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.760 33.929 1499.0101 13:26:51.74M 2015-10-29T13:27:21.366Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.759 33.928 1499.0087 13:26:51.94M 2015-10-29T13:27:21.570Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.745 33.915 1498.9929 13:26:52.16M 2015-10-29T13:27:21.775Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.745 33.915 1498.9917 13:26:52.36M 2015-10-29T13:27:21.975Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.744 33.914 1498.9897 13:26:52.56M 2015-10-29T13:27:22.181Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.742 33.913 1498.9883 13:26:52.76M 2015-10-29T13:27:22.385Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.732 33.903 1498.9764 13:26:52.96M 2015-10-29T13:27:22.601Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.732 33.903 1498.9756 13:26:53.18M 2015-10-29T13:27:22.790Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.731 33.902 1498.9742 13:26:53.39M 2015-10-29T13:27:22.991Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.730 33.901 1498.9736 13:26:53.58M 2015-10-29T13:27:23.195Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.730 33.901 1498.9733 13:26:53.77M 2015-10-29T13:27:23.396Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.729 33.900 1498.9719 13:26:53.97M 2015-10-29T13:27:23.601Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.734 33.905 1498.9783 13:26:54.19M 2015-10-29T13:27:23.801Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.745 33.915 1498.9912 13:26:54.39M 2015-10-29T13:27:24.006Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.746 33.916 1498.9924 13:26:54.59M 2015-10-29T13:27:24.211Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.747 33.917 1498.9933 13:26:54.79M 2015-10-29T13:27:24.415Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.748 33.918 1498.9952 13:26:55.01M 2015-10-29T13:27:24.631Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.761 33.930 1499.0109 13:26:55.21M 2015-10-29T13:27:24.821Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.762 33.931 1499.0139 13:26:55.41M 2015-10-29T13:27:25.021Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.763 33.932 1499.0151 13:26:55.60M 2015-10-29T13:27:25.226Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.764 33.932 1499.0168 13:26:55.80M 2015-10-29T13:27:25.426Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.764 33.932 1499.0181 13:26:56.02M 2015-10-29T13:27:25.631Z|I-OCEAN7-304-XXXX| 24.79 12.908 39.764 33.932 1499.0192 13:26:56.22M 2015-10-29T13:27:25.836Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.765 33.932 1499.0194 13:26:56.42M 2015-10-29T13:27:26.036Z|I-OCEAN7-304-XXXX| 24.81 12.909 39.764 33.931 1499.0199 13:26:56.62M 2015-10-29T13:27:26.242Z|I-OCEAN7-304-XXXX| 24.81 12.909 39.763 33.930 1499.0193 13:26:56.82M 2015-10-29T13:27:26.447Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.762 33.930 1499.0173 13:26:57.04M 2015-10-29T13:27:26.646Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.762 33.929 1499.0171 13:26:57.24M 2015-10-29T13:27:26.851Z|I-OCEAN7-304-XXXX| 24.83 12.908 39.762 33.929 1499.0178 13:26:57.43M 2015-10-29T13:27:27.071Z|I-OCEAN7-304-XXXX| 24.79 12.908 39.762 33.929 1499.0167 13:26:57.63M 2015-10-29T13:27:27.256Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.761 33.929 1499.0161 13:26:57.85M 2015-10-29T13:27:27.461Z|I-OCEAN7-304-XXXX| 24.77 12.909 39.760 33.928 1499.0151 13:26:58.05M 2015-10-29T13:27:27.661Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.759 33.926 1499.0131 13:26:58.25M 2015-10-29T13:27:27.866Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.757 33.925 1499.0107 13:26:58.45M 2015-10-29T13:27:28.071Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.756 33.924 1499.0087 13:26:58.65M 2015-10-29T13:27:28.271Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.754 33.922 1499.0042 13:26:58.85M 2015-10-29T13:27:28.471Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.753 33.922 1499.0038 13:26:59.07M 2015-10-29T13:27:28.676Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.747 33.915 1498.9965 13:26:59.27M 2015-10-29T13:27:28.881Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.746 33.914 1498.9951 13:26:59.47M 2015-10-29T13:27:29.081Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.735 33.904 1498.9819 13:26:59.67M 2015-10-29T13:27:29.281Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.735 33.904 1498.9817 13:26:59.86M 2015-10-29T13:27:29.486Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.734 33.904 1498.9807 13:27:00.08M 2015-10-29T13:27:29.691Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.736 33.906 1498.9818 13:27:00.28M 2015-10-29T13:27:29.891Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.737 33.907 1498.9816 13:27:00.48M 2015-10-29T13:27:30.096Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.738 33.907 1498.9830 13:27:00.68M 2015-10-29T13:27:30.301Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.738 33.908 1498.9836 13:27:00.88M 2015-10-29T13:27:30.506Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.739 33.909 1498.9846 13:27:01.10M 2015-10-29T13:27:30.706Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.753 33.922 1498.9999 13:27:01.30M 2015-10-29T13:27:30.911Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.754 33.923 1499.0020 13:27:01.49M 2015-10-29T13:27:31.111Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.756 33.925 1499.0046 13:27:01.69M 2015-10-29T13:27:31.316Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.758 33.927 1499.0067 13:27:01.89M 2015-10-29T13:27:31.536Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.760 33.928 1499.0096 13:27:02.11M 2015-10-29T13:27:31.721Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.762 33.930 1499.0109 13:27:02.33M 2015-10-29T13:27:31.926Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.762 33.930 1499.0115 13:27:02.51M 2015-10-29T13:27:32.131Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.763 33.931 1499.0112 13:27:02.71M 2015-10-29T13:27:32.331Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.763 33.931 1499.0103 13:27:02.91M 2015-10-29T13:27:32.536Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.758 33.927 1499.0050 13:27:03.13M 2015-10-29T13:27:32.736Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.759 33.927 1499.0060 13:27:03.33M 2015-10-29T13:27:32.941Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.760 33.928 1499.0076 13:27:03.52M 2015-10-29T13:27:33.141Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.761 33.929 1499.0085 13:27:03.72M 2015-10-29T13:27:33.346Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.762 33.931 1499.0099 13:27:03.92M 2015-10-29T13:27:33.551Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.763 33.932 1499.0105 13:27:04.14M 2015-10-29T13:27:33.751Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.764 33.932 1499.0098 13:27:04.34M 2015-10-29T13:27:33.956Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.764 33.932 1499.0098 13:27:04.54M 2015-10-29T13:27:34.161Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.753 33.923 1498.9977 13:27:04.74M 2015-10-29T13:27:34.361Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.752 33.921 1498.9963 13:27:04.94M 2015-10-29T13:27:34.561Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.749 33.919 1498.9930 13:27:05.15M 2015-10-29T13:27:34.766Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.747 33.917 1498.9910 13:27:05.35M 2015-10-29T13:27:34.971Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.745 33.915 1498.9886 13:27:05.55M 2015-10-29T13:27:35.171Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.743 33.912 1498.9863 13:27:05.75M 2015-10-29T13:27:35.376Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.741 33.910 1498.9849 13:27:05.95M 2015-10-29T13:27:35.576Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.739 33.908 1498.9843 13:27:06.17M 2015-10-29T13:27:35.781Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.738 33.907 1498.9832 13:27:06.37M 2015-10-29T13:27:36.006Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.735 33.904 1498.9800 13:27:06.57M 2015-10-29T13:27:36.191Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.735 33.905 1498.9813 13:27:06.79M 2015-10-29T13:27:36.391Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.736 33.905 1498.9818 13:27:06.97M 2015-10-29T13:27:36.596Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.737 33.906 1498.9830 13:27:07.19M 2015-10-29T13:27:36.801Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.739 33.908 1498.9854 13:27:07.39M 2015-10-29T13:27:37.001Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.761 33.929 1499.0112 13:27:07.59M 2015-10-29T13:27:37.206Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.763 33.931 1499.0143 13:27:07.78M 2015-10-29T13:27:37.406Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.765 33.933 1499.0175 13:27:08.00M 2015-10-29T13:27:37.611Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.764 33.932 1499.0167 13:27:08.20M 2015-10-29T13:27:37.811Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.763 33.931 1499.0168 13:27:08.40M 2015-10-29T13:27:38.016Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.761 33.929 1499.0148 13:27:08.60M 2015-10-29T13:27:38.216Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.759 33.927 1499.0125 13:27:08.80M 2015-10-29T13:27:38.421Z|I-OCEAN7-304-XXXX| 24.83 12.908 39.757 33.925 1499.0104 13:27:09.02M 2015-10-29T13:27:38.621Z|I-OCEAN7-304-XXXX| 24.83 12.908 39.755 33.923 1499.0074 13:27:09.21M 2015-10-29T13:27:38.826Z|I-OCEAN7-304-XXXX| 24.84 12.908 39.752 33.921 1499.0051 13:27:09.41M 2015-10-29T13:27:39.031Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.750 33.919 1499.0017 13:27:09.61M 2015-10-29T13:27:39.236Z|I-OCEAN7-304-XXXX| 24.84 12.907 39.748 33.917 1498.9999 13:27:09.81M 2015-10-29T13:27:39.436Z|I-OCEAN7-304-XXXX| 24.89 12.907 39.746 33.915 1498.9987 13:27:10.03M 2015-10-29T13:27:39.641Z|I-OCEAN7-304-XXXX| 24.88 12.908 39.744 33.913 1498.9967 13:27:10.23M 2015-10-29T13:27:39.841Z|I-OCEAN7-304-XXXX| 24.90 12.908 39.743 33.911 1498.9951 13:27:10.43M 2015-10-29T13:27:40.046Z|I-OCEAN7-304-XXXX| 24.90 12.908 39.742 33.911 1498.9939 13:27:10.63M 2015-10-29T13:27:40.251Z|I-OCEAN7-304-XXXX| 24.92 12.907 39.741 33.910 1498.9928 13:27:10.83M 2015-10-29T13:27:40.471Z|I-OCEAN7-304-XXXX| 24.91 12.907 39.740 33.909 1498.9923 13:27:11.05M 2015-10-29T13:27:40.656Z|I-OCEAN7-304-XXXX| 24.87 12.908 39.751 33.920 1499.0049 13:27:11.26M 2015-10-29T13:27:40.861Z|I-OCEAN7-304-XXXX| 24.87 12.908 39.754 33.922 1499.0073 13:27:11.44M 2015-10-29T13:27:41.061Z|I-OCEAN7-304-XXXX| 24.91 12.908 39.755 33.923 1499.0105 13:27:11.64M 2015-10-29T13:27:41.261Z|I-OCEAN7-304-XXXX| 24.88 12.908 39.758 33.926 1499.0134 13:27:11.84M 2015-10-29T13:27:41.466Z|I-OCEAN7-304-XXXX| 24.86 12.908 39.761 33.929 1499.0166 13:27:12.06M 2015-10-29T13:27:41.671Z|I-OCEAN7-304-XXXX| 24.85 12.908 39.764 33.931 1499.0198 13:27:12.26M 2015-10-29T13:27:41.871Z|I-OCEAN7-304-XXXX| 24.82 12.908 39.766 33.934 1499.0219 13:27:12.46M 2015-10-29T13:27:42.076Z|I-OCEAN7-304-XXXX| 24.79 12.908 39.768 33.935 1499.0238 13:27:12.66M 2015-10-29T13:27:42.281Z|I-OCEAN7-304-XXXX| 24.82 12.909 39.768 33.935 1499.0248 13:27:12.86M 2015-10-29T13:27:42.481Z|I-OCEAN7-304-XXXX| 24.82 12.909 39.744 33.912 1498.9977 13:27:13.08M 2015-10-29T13:27:42.700Z|I-OCEAN7-304-XXXX| 24.77 12.909 39.743 33.911 1498.9961 13:27:13.28M 2015-10-29T13:27:42.886Z|I-OCEAN7-304-XXXX| 24.75 12.909 39.743 33.911 1498.9957 13:27:13.47M 2015-10-29T13:27:43.091Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.742 33.910 1498.9939 13:27:13.67M 2015-10-29T13:27:43.296Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.741 33.909 1498.9922 13:27:13.87M 2015-10-29T13:27:43.496Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.740 33.909 1498.9902 13:27:14.09M 2015-10-29T13:27:43.701Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.739 33.908 1498.9894 13:27:14.29M 2015-10-29T13:27:43.901Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.739 33.908 1498.9885 13:27:14.49M 2015-10-29T13:27:44.107Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.740 33.909 1498.9886 13:27:14.69M 2015-10-29T13:27:44.311Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.740 33.909 1498.9886 13:27:14.89M 2015-10-29T13:27:44.511Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.741 33.910 1498.9893 13:27:15.11M 2015-10-29T13:27:44.716Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.753 33.921 1499.0028 13:27:15.30M 2015-10-29T13:27:44.931Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.755 33.923 1499.0045 13:27:15.50M 2015-10-29T13:27:45.122Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.757 33.926 1499.0065 13:27:15.72M 2015-10-29T13:27:45.322Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.760 33.928 1499.0077 13:27:15.90M 2015-10-29T13:27:45.526Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.761 33.930 1499.0090 13:27:16.12M 2015-10-29T13:27:45.731Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.762 33.931 1499.0088 13:27:16.32M 2015-10-29T13:27:45.937Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.763 33.930 1499.0142 13:27:16.52M 2015-10-29T13:27:46.136Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.763 33.930 1499.0148 13:27:16.72M 2015-10-29T13:27:46.342Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.763 33.930 1499.0132 13:27:16.92M 2015-10-29T13:27:46.541Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.762 33.929 1499.0125 13:27:17.14M 2015-10-29T13:27:46.746Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.761 33.928 1499.0111 13:27:17.33M 2015-10-29T13:27:46.947Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.759 33.926 1499.0099 13:27:17.53M 2015-10-29T13:27:47.152Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.758 33.924 1499.0088 13:27:17.73M 2015-10-29T13:27:47.352Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.756 33.923 1499.0077 13:27:17.93M 2015-10-29T13:27:47.557Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.754 33.921 1499.0048 13:27:18.15M 2015-10-29T13:27:47.762Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.752 33.920 1499.0015 13:27:18.35M 2015-10-29T13:27:47.967Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.751 33.919 1498.9987 13:27:18.55M 2015-10-29T13:27:48.167Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.757 33.925 1499.0049 13:27:18.75M 2015-10-29T13:27:48.372Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.757 33.926 1499.0043 13:27:18.95M 2015-10-29T13:27:48.572Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.757 33.926 1499.0032 13:27:19.17M 2015-10-29T13:27:48.777Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.757 33.926 1499.0024 13:27:19.36M 2015-10-29T13:27:48.977Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.766 33.935 1499.0127 13:27:19.56M 2015-10-29T13:27:49.182Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.768 33.937 1499.0138 13:27:19.76M 2015-10-29T13:27:49.402Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.769 33.938 1499.0153 13:27:19.96M 2015-10-29T13:27:49.592Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.771 33.940 1499.0168 13:27:20.20M 2015-10-29T13:27:49.792Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.773 33.941 1499.0186 13:27:20.38M 2015-10-29T13:27:49.997Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.773 33.942 1499.0190 13:27:20.58M 2015-10-29T13:27:50.197Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.775 33.944 1499.0200 13:27:20.78M 2015-10-29T13:27:50.402Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.776 33.945 1499.0216 13:27:21.00M 2015-10-29T13:27:50.602Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.775 33.945 1499.0205 13:27:21.20M 2015-10-29T13:27:50.807Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.775 33.944 1499.0216 13:27:21.39M 2015-10-29T13:27:51.008Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.774 33.943 1499.0220 13:27:21.59M 2015-10-29T13:27:51.212Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.772 33.941 1499.0208 13:27:21.79M 2015-10-29T13:27:51.417Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.772 33.940 1499.0203 13:27:22.01M 2015-10-29T13:27:51.622Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.772 33.940 1499.0199 13:27:22.21M 2015-10-29T13:27:51.822Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.765 33.933 1499.0126 13:27:22.41M 2015-10-29T13:27:52.027Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.764 33.932 1499.0100 13:27:22.61M 2015-10-29T13:27:52.227Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.762 33.931 1499.0083 13:27:22.81M 2015-10-29T13:27:52.432Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.761 33.930 1499.0068 13:27:23.03M 2015-10-29T13:27:52.637Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.747 33.917 1498.9918 13:27:23.23M 2015-10-29T13:27:52.837Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.747 33.916 1498.9913 13:27:23.43M 2015-10-29T13:27:53.042Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.746 33.915 1498.9906 13:27:23.62M 2015-10-29T13:27:53.242Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.745 33.914 1498.9907 13:27:23.82M 2015-10-29T13:27:53.461Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.744 33.913 1498.9904 13:27:24.04M 2015-10-29T13:27:53.652Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.743 33.912 1498.9900 13:27:24.24M 2015-10-29T13:27:53.872Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.737 33.907 1498.9829 13:27:24.44M 2015-10-29T13:27:54.052Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.737 33.907 1498.9821 13:27:24.65M 2015-10-29T13:27:54.262Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.737 33.907 1498.9821 13:27:24.84M 2015-10-29T13:27:54.462Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.737 33.907 1498.9829 13:27:25.06M 2015-10-29T13:27:54.667Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.737 33.907 1498.9841 13:27:25.25M 2015-10-29T13:27:54.867Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.738 33.907 1498.9858 13:27:25.46M 2015-10-29T13:27:55.072Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.738 33.907 1498.9880 13:27:25.65M 2015-10-29T13:27:55.277Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.742 33.911 1498.9930 13:27:25.85M 2015-10-29T13:27:55.477Z|I-OCEAN7-304-XXXX| 24.82 12.908 39.746 33.915 1498.9979 13:27:26.07M 2015-10-29T13:27:55.682Z|I-OCEAN7-304-XXXX| 24.88 12.908 39.743 33.912 1498.9956 13:27:26.27M 2015-10-29T13:27:55.882Z|I-OCEAN7-304-XXXX| 24.92 12.907 39.742 33.911 1498.9943 13:27:26.47M 2015-10-29T13:27:56.087Z|I-OCEAN7-304-XXXX| 24.97 12.907 39.741 33.910 1498.9937 13:27:26.67M 2015-10-29T13:27:56.287Z|I-OCEAN7-304-XXXX| 24.97 12.907 39.740 33.910 1498.9928 13:27:26.87M 2015-10-29T13:27:56.487Z|I-OCEAN7-304-XXXX| 25.06 12.907 39.740 33.909 1498.9934 13:27:27.09M 2015-10-29T13:27:56.692Z|I-OCEAN7-304-XXXX| 25.06 12.907 39.739 33.909 1498.9927 13:27:27.28M 2015-10-29T13:27:56.897Z|I-OCEAN7-304-XXXX| 25.06 12.907 39.730 33.900 1498.9821 13:27:27.48M 2015-10-29T13:27:57.102Z|I-OCEAN7-304-XXXX| 25.06 12.907 39.713 33.884 1498.9635 13:27:27.68M 2015-10-29T13:27:57.302Z|I-OCEAN7-304-XXXX| 25.09 12.908 39.711 33.882 1498.9625 13:27:27.88M 2015-10-29T13:27:57.507Z|I-OCEAN7-304-XXXX| 25.04 12.908 39.693 33.864 1498.9415 13:27:28.10M 2015-10-29T13:27:57.712Z|I-OCEAN7-304-XXXX| 25.08 12.907 39.691 33.863 1498.9398 13:27:28.30M 2015-10-29T13:27:57.912Z|I-OCEAN7-304-XXXX| 25.05 12.907 39.689 33.861 1498.9366 13:27:28.50M 2015-10-29T13:27:58.117Z|I-OCEAN7-304-XXXX| 25.02 12.907 39.671 33.844 1498.9144 13:27:28.70M 2015-10-29T13:27:58.337Z|I-OCEAN7-304-XXXX| 24.98 12.907 39.668 33.841 1498.9115 13:27:28.90M 2015-10-29T13:27:58.522Z|I-OCEAN7-304-XXXX| 24.92 12.907 39.667 33.840 1498.9089 13:27:29.13M 2015-10-29T13:27:58.727Z|I-OCEAN7-304-XXXX| 24.88 12.907 39.665 33.838 1498.9070 13:27:29.32M 2015-10-29T13:27:58.932Z|I-OCEAN7-304-XXXX| 24.89 12.908 39.652 33.825 1498.8921 13:27:29.52M 2015-10-29T13:27:59.132Z|I-OCEAN7-304-XXXX| 24.87 12.908 39.651 33.824 1498.8920 13:27:29.71M 2015-10-29T13:27:59.337Z|I-OCEAN7-304-XXXX| 24.83 12.908 39.652 33.825 1498.8917 13:27:29.91M 2015-10-29T13:27:59.537Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.652 33.826 1498.8915 13:27:30.13M 2015-10-29T13:27:59.742Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.653 33.826 1498.8911 13:27:30.33M 2015-10-29T13:27:59.942Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.657 33.830 1498.8960 13:27:30.53M 2015-10-29T13:28:00.147Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.657 33.830 1498.8956 13:27:30.73M 2015-10-29T13:28:00.352Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.657 33.830 1498.8937 13:27:30.93M 2015-10-29T13:28:00.547Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.660 33.833 1498.8964 13:27:31.15M 2015-10-29T13:28:00.752Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.660 33.833 1498.8966 13:27:31.34M 2015-10-29T13:28:00.957Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.660 33.833 1498.8955 13:27:31.54M 2015-10-29T13:28:01.163Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.661 33.833 1498.8965 13:27:31.74M 2015-10-29T13:28:01.362Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.655 33.828 1498.8900 13:27:31.94M 2015-10-29T13:28:01.567Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.639 33.813 1498.8727 13:27:32.16M 2015-10-29T13:28:01.772Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.638 33.812 1498.8716 13:27:32.36M 2015-10-29T13:28:01.972Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.622 33.796 1498.8529 13:27:32.56M 2015-10-29T13:28:02.177Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.621 33.795 1498.8518 13:27:32.76M 2015-10-29T13:28:02.377Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.619 33.794 1498.8505 13:27:32.96M 2015-10-29T13:28:02.582Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.623 33.797 1498.8549 13:27:33.17M 2015-10-29T13:28:02.802Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.658 33.831 1498.8948 13:27:33.38M 2015-10-29T13:28:02.992Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.680 33.851 1498.9181 13:27:33.59M 2015-10-29T13:28:03.192Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.689 33.861 1498.9294 13:27:33.77M 2015-10-29T13:28:03.397Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.726 33.896 1498.9707 13:27:33.97M 2015-10-29T13:28:03.597Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.752 33.920 1498.9995 13:27:34.19M 2015-10-29T13:28:03.802Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.752 33.920 1498.9998 13:27:34.39M 2015-10-29T13:28:04.002Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.761 33.929 1499.0105 13:27:34.59M 2015-10-29T13:28:04.207Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.763 33.930 1499.0118 13:27:34.78M 2015-10-29T13:28:04.412Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.763 33.931 1499.0131 13:27:35.01M 2015-10-29T13:28:04.617Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.772 33.940 1499.0229 13:27:35.21M 2015-10-29T13:28:04.818Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.766 33.934 1499.0153 13:27:35.41M 2015-10-29T13:28:05.017Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.765 33.933 1499.0146 13:27:35.60M 2015-10-29T13:28:05.222Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.763 33.931 1499.0118 13:27:35.80M 2015-10-29T13:28:05.428Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.745 33.914 1498.9913 13:27:36.02M 2015-10-29T13:28:05.628Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.743 33.912 1498.9894 13:27:36.22M 2015-10-29T13:28:05.827Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.741 33.910 1498.9867 13:27:36.42M 2015-10-29T13:28:06.033Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.739 33.908 1498.9845 13:27:36.62M 2015-10-29T13:28:06.237Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.737 33.906 1498.9812 13:27:36.82M 2015-10-29T13:28:06.437Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.734 33.904 1498.9789 13:27:37.04M 2015-10-29T13:28:06.642Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.729 33.899 1498.9733 13:27:37.23M 2015-10-29T13:28:06.847Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.728 33.898 1498.9722 13:27:37.43M 2015-10-29T13:28:07.047Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.727 33.897 1498.9705 13:27:37.63M 2015-10-29T13:28:07.272Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.744 33.913 1498.9888 13:27:37.83M 2015-10-29T13:28:07.452Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.753 33.922 1498.9995 13:27:38.07M 2015-10-29T13:28:07.657Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.754 33.923 1499.0013 13:27:38.25M 2015-10-29T13:28:07.863Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.755 33.924 1499.0033 13:27:38.45M 2015-10-29T13:28:08.066Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.756 33.925 1499.0026 13:27:38.65M 2015-10-29T13:28:08.267Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.757 33.926 1499.0032 13:27:38.85M 2015-10-29T13:28:08.468Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.766 33.934 1499.0134 13:27:39.06M 2015-10-29T13:28:08.677Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.767 33.935 1499.0149 13:27:39.26M 2015-10-29T13:28:08.877Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.768 33.936 1499.0171 13:27:39.46M 2015-10-29T13:28:09.084Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.757 33.926 1499.0043 13:27:39.66M 2015-10-29T13:28:09.284Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.743 33.913 1498.9886 13:27:39.86M 2015-10-29T13:28:09.484Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.742 33.912 1498.9865 13:27:40.08M 2015-10-29T13:28:09.692Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.741 33.911 1498.9856 13:27:40.28M 2015-10-29T13:28:09.892Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.740 33.910 1498.9860 13:27:40.48M 2015-10-29T13:28:10.097Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.728 33.898 1498.9735 13:27:40.68M 2015-10-29T13:28:10.297Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.726 33.896 1498.9723 13:27:40.88M 2015-10-29T13:28:10.503Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.727 33.898 1498.9738 13:27:41.10M 2015-10-29T13:28:10.703Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.728 33.899 1498.9745 13:27:41.29M 2015-10-29T13:28:10.908Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.729 33.900 1498.9752 13:27:41.49M 2015-10-29T13:28:11.108Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.745 33.915 1498.9929 13:27:41.69M 2015-10-29T13:28:11.313Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.764 33.933 1499.0140 13:27:41.89M 2015-10-29T13:28:11.513Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.781 33.948 1499.0334 13:27:42.11M 2015-10-29T13:28:11.733Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.782 33.950 1499.0356 13:27:42.31M 2015-10-29T13:28:11.918Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.784 33.952 1499.0396 13:27:42.52M 2015-10-29T13:28:12.128Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.786 33.953 1499.0416 13:27:42.70M 2015-10-29T13:28:12.328Z|I-OCEAN7-304-XXXX| 24.84 12.907 39.788 33.955 1499.0447 13:27:42.91M 2015-10-29T13:28:12.528Z|I-OCEAN7-304-XXXX| 24.91 12.907 39.790 33.957 1499.0477 13:27:43.12M 2015-10-29T13:28:12.733Z|I-OCEAN7-304-XXXX| 24.91 12.907 39.791 33.958 1499.0493 13:27:43.32M 2015-10-29T13:28:12.938Z|I-OCEAN7-304-XXXX| 24.93 12.907 39.788 33.955 1499.0457 13:27:43.52M 2015-10-29T13:28:13.143Z|I-OCEAN7-304-XXXX| 24.92 12.907 39.773 33.941 1499.0289 13:27:43.72M 2015-10-29T13:28:13.343Z|I-OCEAN7-304-XXXX| 24.96 12.907 39.761 33.929 1499.0157 13:27:43.92M 2015-10-29T13:28:13.548Z|I-OCEAN7-304-XXXX| 24.96 12.907 39.760 33.929 1499.0151 13:27:44.14M 2015-10-29T13:28:13.748Z|I-OCEAN7-304-XXXX| 24.99 12.907 39.753 33.922 1499.0072 13:27:44.34M 2015-10-29T13:28:13.953Z|I-OCEAN7-304-XXXX| 25.00 12.907 39.753 33.921 1499.0082 13:27:44.54M 2015-10-29T13:28:14.153Z|I-OCEAN7-304-XXXX| 24.99 12.908 39.763 33.931 1499.0198 13:27:44.74M 2015-10-29T13:28:14.358Z|I-OCEAN7-304-XXXX| 24.99 12.908 39.765 33.932 1499.0215 13:27:44.94M 2015-10-29T13:28:14.563Z|I-OCEAN7-304-XXXX| 24.99 12.907 39.783 33.950 1499.0411 13:27:45.15M 2015-10-29T13:28:14.764Z|I-OCEAN7-304-XXXX| 24.94 12.907 39.784 33.951 1499.0415 13:27:45.35M 2015-10-29T13:28:14.968Z|I-OCEAN7-304-XXXX| 24.95 12.907 39.785 33.952 1499.0430 13:27:45.55M 2015-10-29T13:28:15.168Z|I-OCEAN7-304-XXXX| 24.93 12.907 39.800 33.966 1499.0598 13:27:45.75M 2015-10-29T13:28:15.373Z|I-OCEAN7-304-XXXX| 24.92 12.907 39.802 33.968 1499.0613 13:27:45.95M 2015-10-29T13:28:15.578Z|I-OCEAN7-304-XXXX| 24.92 12.907 39.803 33.969 1499.0618 13:27:46.17M 2015-10-29T13:28:15.783Z|I-OCEAN7-304-XXXX| 24.94 12.907 39.803 33.970 1499.0620 13:27:46.37M 2015-10-29T13:28:15.983Z|I-OCEAN7-304-XXXX| 24.89 12.907 39.804 33.971 1499.0615 13:27:46.57M 2015-10-29T13:28:16.203Z|I-OCEAN7-304-XXXX| 24.85 12.906 39.804 33.971 1499.0605 13:27:46.76M 2015-10-29T13:28:16.388Z|I-OCEAN7-304-XXXX| 24.82 12.906 39.804 33.971 1499.0604 13:27:47.00M 2015-10-29T13:28:16.593Z|I-OCEAN7-304-XXXX| 24.82 12.907 39.786 33.954 1499.0405 13:27:47.18M 2015-10-29T13:28:16.798Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.766 33.934 1499.0173 13:27:47.38M 2015-10-29T13:28:17.002Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.765 33.934 1499.0145 13:27:47.58M 2015-10-29T13:28:17.203Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.750 33.920 1498.9985 13:27:47.78M 2015-10-29T13:28:17.403Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.749 33.919 1498.9967 13:27:48.00M 2015-10-29T13:28:17.608Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.748 33.918 1498.9945 13:27:48.20M 2015-10-29T13:28:17.808Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.748 33.918 1498.9934 13:27:48.40M 2015-10-29T13:28:18.013Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.758 33.927 1499.0026 13:27:48.60M 2015-10-29T13:28:18.218Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.778 33.947 1499.0249 13:27:48.80M 2015-10-29T13:28:18.418Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.778 33.947 1499.0260 13:27:49.01M 2015-10-29T13:28:18.623Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.787 33.955 1499.0349 13:27:49.22M 2015-10-29T13:28:18.823Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.787 33.955 1499.0347 13:27:49.41M 2015-10-29T13:28:19.028Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.787 33.955 1499.0344 13:27:49.61M 2015-10-29T13:28:19.233Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.787 33.955 1499.0336 13:27:49.81M 2015-10-29T13:28:19.442Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.786 33.954 1499.0325 13:27:50.03M 2015-10-29T13:28:19.638Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.785 33.953 1499.0315 13:27:50.23M 2015-10-29T13:28:19.838Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.785 33.953 1499.0303 13:27:50.43M 2015-10-29T13:28:20.046Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.772 33.940 1499.0155 13:27:50.63M 2015-10-29T13:28:20.246Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.770 33.939 1499.0133 13:27:50.83M 2015-10-29T13:28:20.448Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.769 33.938 1499.0120 13:27:51.04M 2015-10-29T13:28:20.668Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.769 33.938 1499.0120 13:27:51.24M 2015-10-29T13:28:20.853Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.769 33.938 1499.0120 13:27:51.46M 2015-10-29T13:28:21.058Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.769 33.938 1499.0129 13:27:51.64M 2015-10-29T13:28:21.258Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.770 33.939 1499.0140 13:27:51.84M 2015-10-29T13:28:21.468Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.771 33.940 1499.0151 13:27:52.06M 2015-10-29T13:28:21.668Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.773 33.942 1499.0175 13:27:52.26M 2015-10-29T13:28:21.868Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.775 33.944 1499.0204 13:27:52.46M 2015-10-29T13:28:22.073Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.777 33.945 1499.0228 13:27:52.66M 2015-10-29T13:28:22.273Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.779 33.947 1499.0254 13:27:52.86M 2015-10-29T13:28:22.478Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.780 33.948 1499.0272 13:27:53.07M 2015-10-29T13:28:22.684Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.783 33.951 1499.0294 13:27:53.27M 2015-10-29T13:28:22.888Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.784 33.952 1499.0325 13:27:53.47M 2015-10-29T13:28:23.088Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.784 33.952 1499.0317 13:27:53.67M 2015-10-29T13:28:23.293Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.783 33.951 1499.0310 13:27:53.87M 2015-10-29T13:28:23.493Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.782 33.950 1499.0303 13:27:54.09M 2015-10-29T13:28:23.698Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.781 33.949 1499.0299 13:27:54.29M 2015-10-29T13:28:23.898Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.780 33.949 1499.0302 13:27:54.49M 2015-10-29T13:28:24.103Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.780 33.948 1499.0292 13:27:54.69M 2015-10-29T13:28:24.308Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.778 33.946 1499.0287 13:27:54.89M 2015-10-29T13:28:24.508Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.777 33.946 1499.0289 13:27:55.11M 2015-10-29T13:28:24.713Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.777 33.945 1499.0291 13:27:55.30M 2015-10-29T13:28:24.918Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.776 33.943 1499.0292 13:27:55.50M 2015-10-29T13:28:25.133Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.773 33.941 1499.0270 13:27:55.70M 2015-10-29T13:28:25.324Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.768 33.935 1499.0211 13:27:55.92M 2015-10-29T13:28:25.524Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.768 33.936 1499.0227 13:27:56.12M 2015-10-29T13:28:25.728Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.769 33.936 1499.0232 13:27:56.32M 2015-10-29T13:28:25.933Z|I-OCEAN7-304-XXXX| 24.86 12.908 39.769 33.937 1499.0250 13:27:56.52M 2015-10-29T13:28:26.133Z|I-OCEAN7-304-XXXX| 24.91 12.908 39.770 33.937 1499.0276 13:27:56.72M 2015-10-29T13:28:26.333Z|I-OCEAN7-304-XXXX| 24.94 12.908 39.782 33.948 1499.0417 13:27:56.92M 2015-10-29T13:28:26.538Z|I-OCEAN7-304-XXXX| 25.00 12.909 39.783 33.949 1499.0443 13:27:57.13M 2015-10-29T13:28:26.743Z|I-OCEAN7-304-XXXX| 25.00 12.908 39.783 33.950 1499.0449 13:27:57.33M 2015-10-29T13:28:26.948Z|I-OCEAN7-304-XXXX| 25.03 12.909 39.784 33.950 1499.0459 13:27:57.53M 2015-10-29T13:28:27.148Z|I-OCEAN7-304-XXXX| 24.99 12.909 39.784 33.950 1499.0459 13:27:57.73M 2015-10-29T13:28:27.353Z|I-OCEAN7-304-XXXX| 25.00 12.909 39.785 33.951 1499.0471 13:27:57.93M 2015-10-29T13:28:27.553Z|I-OCEAN7-304-XXXX| 25.04 12.909 39.786 33.952 1499.0488 13:27:58.15M 2015-10-29T13:28:27.758Z|I-OCEAN7-304-XXXX| 24.99 12.908 39.787 33.953 1499.0486 13:27:58.35M 2015-10-29T13:28:27.958Z|I-OCEAN7-304-XXXX| 24.99 12.908 39.787 33.953 1499.0475 13:27:58.55M 2015-10-29T13:28:28.168Z|I-OCEAN7-304-XXXX| 25.01 12.908 39.786 33.953 1499.0468 13:27:58.75M 2015-10-29T13:28:28.368Z|I-OCEAN7-304-XXXX| 24.98 12.907 39.777 33.944 1499.0347 13:27:58.95M 2015-10-29T13:28:28.568Z|I-OCEAN7-304-XXXX| 24.95 12.907 39.777 33.945 1499.0330 13:27:59.16M 2015-10-29T13:28:28.773Z|I-OCEAN7-304-XXXX| 24.96 12.907 39.777 33.945 1499.0328 13:27:59.36M 2015-10-29T13:28:28.978Z|I-OCEAN7-304-XXXX| 24.96 12.907 39.776 33.945 1499.0321 13:27:59.56M 2015-10-29T13:28:29.178Z|I-OCEAN7-304-XXXX| 24.91 12.907 39.777 33.945 1499.0316 13:27:59.76M 2015-10-29T13:28:29.383Z|I-OCEAN7-304-XXXX| 24.92 12.907 39.776 33.944 1499.0316 13:27:59.96M 2015-10-29T13:28:29.603Z|I-OCEAN7-304-XXXX| 24.92 12.907 39.775 33.943 1499.0309 13:28:00.18M 2015-10-29T13:28:29.788Z|I-OCEAN7-304-XXXX| 24.92 12.908 39.774 33.941 1499.0305 13:28:00.39M 2015-10-29T13:28:29.993Z|I-OCEAN7-304-XXXX| 24.84 12.908 39.774 33.941 1499.0294 13:28:00.58M 2015-10-29T13:28:30.193Z|I-OCEAN7-304-XXXX| 24.79 12.908 39.773 33.941 1499.0286 13:28:00.78M 2015-10-29T13:28:30.398Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.773 33.941 1499.0277 13:28:00.97M 2015-10-29T13:28:30.598Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.773 33.941 1499.0271 13:28:01.19M 2015-10-29T13:28:30.803Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.774 33.942 1499.0262 13:28:01.39M 2015-10-29T13:28:31.008Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.774 33.942 1499.0261 13:28:01.59M 2015-10-29T13:28:31.209Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.767 33.935 1499.0182 13:28:01.79M 2015-10-29T13:28:31.413Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.766 33.934 1499.0171 13:28:02.01M 2015-10-29T13:28:31.618Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.765 33.932 1499.0161 13:28:02.21M 2015-10-29T13:28:31.818Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.765 33.932 1499.0156 13:28:02.41M 2015-10-29T13:28:32.023Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.765 33.932 1499.0156 13:28:02.61M 2015-10-29T13:28:32.228Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.764 33.932 1499.0138 13:28:02.81M 2015-10-29T13:28:32.429Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.763 33.931 1499.0116 13:28:03.03M 2015-10-29T13:28:32.628Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.758 33.927 1499.0044 13:28:03.23M 2015-10-29T13:28:32.834Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.757 33.926 1499.0024 13:28:03.42M 2015-10-29T13:28:33.039Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.756 33.926 1499.0007 13:28:03.62M 2015-10-29T13:28:33.239Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.741 33.911 1498.9843 13:28:03.82M 2015-10-29T13:28:33.447Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.739 33.909 1498.9827 13:28:04.04M 2015-10-29T13:28:33.656Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.737 33.907 1498.9796 13:28:04.24M 2015-10-29T13:28:33.849Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.714 33.885 1498.9532 13:28:04.44M 2015-10-29T13:28:34.074Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.711 33.883 1498.9506 13:28:04.64M 2015-10-29T13:28:34.266Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.688 33.861 1498.9238 13:28:04.85M 2015-10-29T13:28:34.459Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.669 33.843 1498.9026 13:28:05.06M 2015-10-29T13:28:34.664Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.668 33.842 1498.9011 13:28:05.25M 2015-10-29T13:28:34.864Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.666 33.840 1498.9000 13:28:05.45M 2015-10-29T13:28:35.069Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.664 33.838 1498.8987 13:28:05.65M 2015-10-29T13:28:35.269Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.661 33.835 1498.8966 13:28:05.85M 2015-10-29T13:28:35.474Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.640 33.816 1498.8704 13:28:06.07M 2015-10-29T13:28:35.679Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.638 33.814 1498.8677 13:28:06.27M 2015-10-29T13:28:35.879Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.637 33.813 1498.8662 13:28:06.47M 2015-10-29T13:28:36.085Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.635 33.811 1498.8647 13:28:06.67M 2015-10-29T13:28:36.289Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.634 33.810 1498.8633 13:28:06.87M 2015-10-29T13:28:36.489Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.629 33.805 1498.8562 13:28:07.09M 2015-10-29T13:28:36.694Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.628 33.804 1498.8550 13:28:07.28M 2015-10-29T13:28:36.894Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.624 33.802 1498.8501 13:28:07.48M 2015-10-29T13:28:37.099Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.625 33.802 1498.8512 13:28:07.68M 2015-10-29T13:28:37.299Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.625 33.802 1498.8527 13:28:07.88M 2015-10-29T13:28:37.504Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.626 33.802 1498.8525 13:28:08.10M 2015-10-29T13:28:37.709Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.627 33.803 1498.8535 13:28:08.30M 2015-10-29T13:28:37.909Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.627 33.803 1498.8546 13:28:08.50M 2015-10-29T13:28:38.114Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.627 33.803 1498.8552 13:28:08.70M 2015-10-29T13:28:38.319Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.628 33.804 1498.8562 13:28:08.90M 2015-10-29T13:28:38.534Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.629 33.804 1498.8569 13:28:09.11M 2015-10-29T13:28:38.719Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.629 33.804 1498.8579 13:28:09.33M 2015-10-29T13:28:38.924Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.630 33.805 1498.8583 13:28:09.51M 2015-10-29T13:28:39.129Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.630 33.803 1498.8658 13:28:09.71M 2015-10-29T13:28:39.334Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.631 33.803 1498.8668 13:28:09.91M 2015-10-29T13:28:39.534Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.631 33.804 1498.8676 13:28:10.13M 2015-10-29T13:28:39.739Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.628 33.800 1498.8646 13:28:10.33M 2015-10-29T13:28:39.944Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.628 33.800 1498.8657 13:28:10.53M 2015-10-29T13:28:40.144Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.627 33.799 1498.8649 13:28:10.73M 2015-10-29T13:28:40.344Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.627 33.798 1498.8650 13:28:10.93M 2015-10-29T13:28:40.549Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.626 33.798 1498.8650 13:28:11.14M 2015-10-29T13:28:40.754Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.626 33.798 1498.8646 13:28:11.34M 2015-10-29T13:28:40.962Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.626 33.798 1498.8640 13:28:11.54M 2015-10-29T13:28:41.159Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.625 33.798 1498.8630 13:28:11.74M 2015-10-29T13:28:41.359Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.626 33.798 1498.8640 13:28:11.94M 2015-10-29T13:28:41.565Z|I-OCEAN7-304-XXXX| 24.75 12.909 39.622 33.795 1498.8600 13:28:12.16M 2015-10-29T13:28:41.799Z|I-OCEAN7-304-XXXX| 24.79 12.909 39.621 33.795 1498.8593 13:28:12.36M 2015-10-29T13:28:41.969Z|I-OCEAN7-304-XXXX| 24.84 12.909 39.620 33.794 1498.8580 13:28:12.56M 2015-10-29T13:28:42.174Z|I-OCEAN7-304-XXXX| 24.87 12.908 39.618 33.793 1498.8562 13:28:12.76M 2015-10-29T13:28:42.379Z|I-OCEAN7-304-XXXX| 24.87 12.908 39.616 33.791 1498.8539 13:28:12.95M 2015-10-29T13:28:42.579Z|I-OCEAN7-304-XXXX| 24.90 12.908 39.574 33.751 1498.8069 13:28:13.18M 2015-10-29T13:28:42.779Z|I-OCEAN7-304-XXXX| 24.95 12.908 39.574 33.751 1498.8076 13:28:13.37M 2015-10-29T13:28:42.999Z|I-OCEAN7-304-XXXX| 24.95 12.908 39.574 33.751 1498.8073 13:28:13.57M 2015-10-29T13:28:43.189Z|I-OCEAN7-304-XXXX| 24.95 12.908 39.575 33.751 1498.8075 13:28:13.79M 2015-10-29T13:28:43.389Z|I-OCEAN7-304-XXXX| 24.97 12.908 39.567 33.744 1498.7997 13:28:13.97M 2015-10-29T13:28:43.594Z|I-OCEAN7-304-XXXX| 24.97 12.908 39.566 33.743 1498.7988 13:28:14.19M 2015-10-29T13:28:43.794Z|I-OCEAN7-304-XXXX| 24.98 12.908 39.564 33.741 1498.7969 13:28:14.39M 2015-10-29T13:28:44.002Z|I-OCEAN7-304-XXXX| 24.98 12.908 39.563 33.740 1498.7947 13:28:14.58M 2015-10-29T13:28:44.204Z|I-OCEAN7-304-XXXX| 24.94 12.908 39.560 33.738 1498.7920 13:28:14.78M 2015-10-29T13:28:44.409Z|I-OCEAN7-304-XXXX| 24.94 12.908 39.559 33.736 1498.7904 13:28:15.00M 2015-10-29T13:28:44.609Z|I-OCEAN7-304-XXXX| 24.89 12.908 39.557 33.734 1498.7874 13:28:15.20M 2015-10-29T13:28:44.814Z|I-OCEAN7-304-XXXX| 24.88 12.908 39.555 33.732 1498.7847 13:28:15.40M 2015-10-29T13:28:45.019Z|I-OCEAN7-304-XXXX| 24.83 12.909 39.565 33.741 1498.7953 13:28:15.60M 2015-10-29T13:28:45.219Z|I-OCEAN7-304-XXXX| 24.78 12.909 39.566 33.743 1498.7960 13:28:15.80M 2015-10-29T13:28:45.424Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.567 33.744 1498.7975 13:28:16.02M 2015-10-29T13:28:45.629Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.584 33.759 1498.8154 13:28:16.22M 2015-10-29T13:28:45.829Z|I-OCEAN7-304-XXXX| 24.66 12.909 39.586 33.761 1498.8175 13:28:16.42M 2015-10-29T13:28:46.034Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.588 33.763 1498.8190 13:28:16.62M 2015-10-29T13:28:46.234Z|I-OCEAN7-304-XXXX| 24.59 12.909 39.589 33.764 1498.8196 13:28:16.82M 2015-10-29T13:28:46.439Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.590 33.765 1498.8191 13:28:17.03M 2015-10-29T13:28:46.639Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.591 33.767 1498.8204 13:28:17.23M 2015-10-29T13:28:46.846Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.591 33.767 1498.8197 13:28:17.43M 2015-10-29T13:28:47.045Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.591 33.766 1498.8198 13:28:17.63M 2015-10-29T13:28:47.249Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.590 33.765 1498.8186 13:28:17.83M 2015-10-29T13:28:47.469Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.589 33.764 1498.8184 13:28:18.05M 2015-10-29T13:28:47.654Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.589 33.763 1498.8186 13:28:18.26M 2015-10-29T13:28:47.859Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.588 33.763 1498.8184 13:28:18.45M 2015-10-29T13:28:48.064Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.595 33.770 1498.8246 13:28:18.65M 2015-10-29T13:28:48.264Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.596 33.771 1498.8267 13:28:18.85M 2015-10-29T13:28:48.469Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.616 33.790 1498.8500 13:28:19.06M 2015-10-29T13:28:48.669Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.635 33.808 1498.8698 13:28:19.26M 2015-10-29T13:28:48.874Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.649 33.822 1498.8857 13:28:19.46M 2015-10-29T13:28:49.079Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.684 33.855 1498.9249 13:28:19.66M 2015-10-29T13:28:49.284Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.693 33.864 1498.9346 13:28:19.86M 2015-10-29T13:28:49.484Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.733 33.902 1498.9796 13:28:20.08M 2015-10-29T13:28:49.689Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.733 33.902 1498.9806 13:28:20.28M 2015-10-29T13:28:49.885Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.733 33.902 1498.9808 13:28:20.48M 2015-10-29T13:28:50.139Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.733 33.903 1498.9810 13:28:20.67M 2015-10-29T13:28:50.294Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.734 33.903 1498.9825 13:28:20.92M 2015-10-29T13:28:50.499Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.735 33.904 1498.9846 13:28:21.09M 2015-10-29T13:28:50.699Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.736 33.905 1498.9850 13:28:21.29M 2015-10-29T13:28:50.904Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.738 33.907 1498.9872 13:28:21.49M 2015-10-29T13:28:51.104Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.740 33.909 1498.9897 13:28:21.69M 2015-10-29T13:28:51.309Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.764 33.932 1499.0172 13:28:21.89M 2015-10-29T13:28:51.514Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.767 33.935 1499.0211 13:28:22.11M 2015-10-29T13:28:51.714Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.790 33.956 1499.0471 13:28:22.31M 2015-10-29T13:28:51.939Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.791 33.957 1499.0485 13:28:22.51M 2015-10-29T13:28:52.119Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.800 33.966 1499.0593 13:28:22.72M 2015-10-29T13:28:52.324Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.800 33.965 1499.0593 13:28:22.90M 2015-10-29T13:28:52.529Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.793 33.959 1499.0510 13:28:23.12M 2015-10-29T13:28:52.729Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.792 33.958 1499.0504 13:28:23.32M 2015-10-29T13:28:52.934Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.778 33.945 1499.0342 13:28:23.52M 2015-10-29T13:28:53.139Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.778 33.944 1499.0334 13:28:23.72M 2015-10-29T13:28:53.339Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.777 33.944 1499.0341 13:28:23.92M 2015-10-29T13:28:53.545Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.777 33.944 1499.0333 13:28:24.14M 2015-10-29T13:28:53.749Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.776 33.943 1499.0321 13:28:24.34M 2015-10-29T13:28:53.949Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.775 33.943 1499.0298 13:28:24.54M 2015-10-29T13:28:54.149Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.778 33.945 1499.0327 13:28:24.74M 2015-10-29T13:28:54.354Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.774 33.942 1499.0281 13:28:24.93M 2015-10-29T13:28:54.559Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.773 33.941 1499.0267 13:28:25.15M 2015-10-29T13:28:54.765Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.772 33.940 1499.0256 13:28:25.35M 2015-10-29T13:28:54.965Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.771 33.939 1499.0229 13:28:25.55M 2015-10-29T13:28:55.169Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.769 33.937 1499.0209 13:28:25.75M 2015-10-29T13:28:55.369Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.769 33.937 1499.0208 13:28:25.95M 2015-10-29T13:28:55.574Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.770 33.937 1499.0220 13:28:26.17M 2015-10-29T13:28:55.774Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.770 33.937 1499.0217 13:28:26.37M 2015-10-29T13:28:55.980Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.770 33.937 1499.0205 13:28:26.57M 2015-10-29T13:28:56.179Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.778 33.945 1499.0295 13:28:26.76M 2015-10-29T13:28:56.405Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.778 33.946 1499.0295 13:28:26.96M 2015-10-29T13:28:56.585Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.779 33.946 1499.0289 13:28:27.20M 2015-10-29T13:28:56.789Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.778 33.946 1499.0289 13:28:27.38M 2015-10-29T13:28:56.994Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.778 33.945 1499.0288 13:28:27.58M 2015-10-29T13:28:57.199Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.777 33.945 1499.0265 13:28:27.78M 2015-10-29T13:28:57.405Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.777 33.944 1499.0258 13:28:28.00M 2015-10-29T13:28:57.605Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.774 33.942 1499.0223 13:28:28.20M 2015-10-29T13:28:57.805Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.774 33.942 1499.0217 13:28:28.40M 2015-10-29T13:28:58.010Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.774 33.942 1499.0212 13:28:28.60M 2015-10-29T13:28:58.215Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.774 33.943 1499.0204 13:28:28.80M 2015-10-29T13:28:58.415Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.775 33.944 1499.0216 13:28:29.01M 2015-10-29T13:28:58.620Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.772 33.941 1499.0173 13:28:29.21M 2015-10-29T13:28:58.820Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.771 33.940 1499.0153 13:28:29.41M 2015-10-29T13:28:59.030Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.770 33.939 1499.0142 13:28:29.61M 2015-10-29T13:28:59.230Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.754 33.924 1498.9962 13:28:29.81M 2015-10-29T13:28:59.430Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.753 33.923 1498.9954 13:28:30.03M 2015-10-29T13:28:59.635Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.752 33.922 1498.9946 13:28:30.23M 2015-10-29T13:28:59.840Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.756 33.926 1498.9994 13:28:30.43M 2015-10-29T13:29:00.040Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.772 33.941 1499.0179 13:28:30.63M 2015-10-29T13:29:00.290Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.774 33.943 1499.0209 13:28:30.82M 2015-10-29T13:29:00.446Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.775 33.944 1499.0236 13:28:31.09M 2015-10-29T13:29:00.650Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.776 33.945 1499.0250 13:28:31.24M 2015-10-29T13:29:00.870Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.777 33.946 1499.0270 13:28:31.44M 2015-10-29T13:29:01.055Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.778 33.946 1499.0282 13:28:31.66M 2015-10-29T13:29:01.260Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.778 33.946 1499.0284 13:28:31.84M 2015-10-29T13:29:01.460Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.777 33.945 1499.0280 13:28:32.06M 2015-10-29T13:29:01.660Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.776 33.944 1499.0265 13:28:32.26M 2015-10-29T13:29:01.870Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.774 33.942 1499.0255 13:28:32.45M 2015-10-29T13:29:02.070Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.772 33.940 1499.0245 13:28:32.66M 2015-10-29T13:29:02.275Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.771 33.939 1499.0232 13:28:32.85M 2015-10-29T13:29:02.475Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.770 33.938 1499.0221 13:28:33.07M 2015-10-29T13:29:02.680Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.769 33.937 1499.0226 13:28:33.27M 2015-10-29T13:29:02.885Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.772 33.940 1499.0267 13:28:33.47M 2015-10-29T13:29:03.085Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.774 33.942 1499.0298 13:28:33.67M 2015-10-29T13:29:03.290Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.776 33.944 1499.0317 13:28:33.87M 2015-10-29T13:29:03.490Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.778 33.946 1499.0339 13:28:34.09M 2015-10-29T13:29:03.695Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.779 33.947 1499.0353 13:28:34.29M 2015-10-29T13:29:03.900Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.780 33.948 1499.0359 13:28:34.49M 2015-10-29T13:29:04.100Z|I-OCEAN7-304-XXXX| 24.85 12.907 39.780 33.947 1499.0355 13:28:34.69M 2015-10-29T13:29:04.300Z|I-OCEAN7-304-XXXX| 24.85 12.907 39.778 33.946 1499.0341 13:28:34.88M 2015-10-29T13:29:04.510Z|I-OCEAN7-304-XXXX| 24.85 12.907 39.776 33.944 1499.0315 13:28:35.10M 2015-10-29T13:29:04.710Z|I-OCEAN7-304-XXXX| 24.82 12.907 39.774 33.942 1499.0277 13:28:35.30M 2015-10-29T13:29:04.915Z|I-OCEAN7-304-XXXX| 24.86 12.907 39.759 33.928 1499.0117 13:28:35.50M 2015-10-29T13:29:05.115Z|I-OCEAN7-304-XXXX| 24.87 12.907 39.765 33.934 1499.0177 13:28:35.70M 2015-10-29T13:29:05.385Z|I-OCEAN7-304-XXXX| 24.85 12.906 39.766 33.935 1499.0175 13:28:35.90M 2015-10-29T13:29:05.525Z|I-OCEAN7-304-XXXX| 24.84 12.906 39.767 33.936 1499.0182 13:28:36.18M 2015-10-29T13:29:05.725Z|I-OCEAN7-304-XXXX| 24.81 12.906 39.778 33.947 1499.0300 13:28:36.32M 2015-10-29T13:29:05.925Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.790 33.958 1499.0425 13:28:36.52M 2015-10-29T13:29:06.130Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.790 33.958 1499.0428 13:28:36.71M 2015-10-29T13:29:06.335Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.790 33.958 1499.0424 13:28:36.91M 2015-10-29T13:29:06.535Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.790 33.958 1499.0422 13:28:37.13M 2015-10-29T13:29:06.740Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.775 33.944 1499.0261 13:28:37.33M 2015-10-29T13:29:06.940Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.773 33.941 1499.0236 13:28:37.53M 2015-10-29T13:29:07.150Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.770 33.939 1499.0201 13:28:37.73M 2015-10-29T13:29:07.350Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.767 33.936 1499.0173 13:28:37.93M 2015-10-29T13:29:07.550Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.764 33.933 1499.0150 13:28:38.15M 2015-10-29T13:29:07.755Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.761 33.929 1499.0116 13:28:38.35M 2015-10-29T13:29:07.960Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.761 33.929 1499.0126 13:28:38.55M 2015-10-29T13:29:08.160Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.761 33.929 1499.0140 13:28:38.75M 2015-10-29T13:29:08.360Z|I-OCEAN7-304-XXXX| 24.57 12.909 39.762 33.929 1499.0153 13:28:38.94M 2015-10-29T13:29:08.566Z|I-OCEAN7-304-XXXX| 24.57 12.909 39.763 33.930 1499.0167 13:28:39.16M 2015-10-29T13:29:08.770Z|I-OCEAN7-304-XXXX| 24.57 12.909 39.764 33.931 1499.0181 13:28:39.36M 2015-10-29T13:29:08.975Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.782 33.948 1499.0381 13:28:39.56M 2015-10-29T13:29:09.180Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.785 33.951 1499.0411 13:28:39.76M 2015-10-29T13:29:09.380Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.784 33.950 1499.0396 13:28:39.96M 2015-10-29T13:29:09.580Z|I-OCEAN7-304-XXXX| 24.63 12.909 39.784 33.950 1499.0392 13:28:40.18M 2015-10-29T13:29:09.805Z|I-OCEAN7-304-XXXX| 24.63 12.909 39.783 33.949 1499.0389 13:28:40.38M 2015-10-29T13:29:09.985Z|I-OCEAN7-304-XXXX| 24.67 12.909 39.782 33.948 1499.0391 13:28:40.59M 2015-10-29T13:29:10.190Z|I-OCEAN7-304-XXXX| 24.67 12.909 39.781 33.947 1499.0375 13:28:40.77M 2015-10-29T13:29:10.395Z|I-OCEAN7-304-XXXX| 24.68 12.909 39.780 33.946 1499.0360 13:28:40.97M 2015-10-29T13:29:10.600Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.767 33.934 1499.0216 13:28:41.19M 2015-10-29T13:29:10.800Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.766 33.933 1499.0190 13:28:41.39M 2015-10-29T13:29:11.000Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.761 33.929 1499.0145 13:28:41.59M 2015-10-29T13:29:11.205Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.763 33.931 1499.0160 13:28:41.79M 2015-10-29T13:29:11.410Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.765 33.933 1499.0178 13:28:42.01M 2015-10-29T13:29:11.615Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.767 33.935 1499.0205 13:28:42.21M 2015-10-29T13:29:11.815Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.769 33.936 1499.0227 13:28:42.41M 2015-10-29T13:29:12.015Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.772 33.939 1499.0265 13:28:42.61M 2015-10-29T13:29:12.220Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.774 33.941 1499.0295 13:28:42.80M 2015-10-29T13:29:12.425Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.777 33.944 1499.0332 13:28:43.02M 2015-10-29T13:29:12.630Z|I-OCEAN7-304-XXXX| 24.67 12.909 39.779 33.945 1499.0344 13:28:43.22M 2015-10-29T13:29:12.830Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.780 33.946 1499.0350 13:28:43.42M 2015-10-29T13:29:13.035Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.781 33.947 1499.0360 13:28:43.62M 2015-10-29T13:29:13.235Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.782 33.948 1499.0371 13:28:43.82M 2015-10-29T13:29:13.440Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.782 33.948 1499.0383 13:28:44.04M 2015-10-29T13:29:13.640Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.782 33.948 1499.0380 13:28:44.24M 2015-10-29T13:29:13.850Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.782 33.948 1499.0372 13:28:44.44M 2015-10-29T13:29:14.050Z|I-OCEAN7-304-XXXX| 24.64 12.909 39.781 33.948 1499.0371 13:28:44.64M 2015-10-29T13:29:14.270Z|I-OCEAN7-304-XXXX| 24.64 12.909 39.780 33.946 1499.0355 13:28:44.83M 2015-10-29T13:29:14.455Z|I-OCEAN7-304-XXXX| 24.64 12.909 39.766 33.933 1499.0203 13:28:45.07M 2015-10-29T13:29:14.655Z|I-OCEAN7-304-XXXX| 24.63 12.909 39.765 33.932 1499.0194 13:28:45.25M 2015-10-29T13:29:14.860Z|I-OCEAN7-304-XXXX| 24.63 12.909 39.765 33.932 1499.0192 13:28:45.45M 2015-10-29T13:29:15.065Z|I-OCEAN7-304-XXXX| 24.61 12.909 39.765 33.932 1499.0187 13:28:45.65M 2015-10-29T13:29:15.270Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.766 33.933 1499.0188 13:28:45.85M 2015-10-29T13:29:15.515Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.784 33.950 1499.0400 13:28:46.07M 2015-10-29T13:29:15.675Z|I-OCEAN7-304-XXXX| 24.61 12.909 39.786 33.952 1499.0424 13:28:46.31M 2015-10-29T13:29:15.875Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.788 33.954 1499.0446 13:28:46.47M 2015-10-29T13:29:16.075Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.790 33.956 1499.0458 13:28:46.66M 2015-10-29T13:29:16.280Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.791 33.957 1499.0470 13:28:46.86M 2015-10-29T13:29:16.480Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.791 33.957 1499.0480 13:28:47.08M 2015-10-29T13:29:16.690Z|I-OCEAN7-304-XXXX| 24.65 12.909 39.792 33.957 1499.0488 13:28:47.28M 2015-10-29T13:29:16.890Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.791 33.957 1499.0492 13:28:47.48M 2015-10-29T13:29:17.095Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.790 33.956 1499.0471 13:28:47.68M 2015-10-29T13:29:17.300Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.788 33.954 1499.0439 13:28:47.88M 2015-10-29T13:29:17.500Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.786 33.952 1499.0413 13:28:48.10M 2015-10-29T13:29:17.700Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.784 33.950 1499.0388 13:28:48.30M 2015-10-29T13:29:17.911Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.781 33.948 1499.0363 13:28:48.49M 2015-10-29T13:29:18.111Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.779 33.946 1499.0339 13:28:48.69M 2015-10-29T13:29:18.311Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.776 33.943 1499.0309 13:28:48.90M 2015-10-29T13:29:18.516Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.777 33.944 1499.0323 13:28:49.11M 2015-10-29T13:29:18.736Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.779 33.945 1499.0337 13:28:49.31M 2015-10-29T13:29:18.920Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.779 33.946 1499.0352 13:28:49.52M 2015-10-29T13:29:19.126Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.791 33.956 1499.0481 13:28:49.71M 2015-10-29T13:29:19.330Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.788 33.953 1499.0453 13:28:49.91M 2015-10-29T13:29:19.526Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.787 33.953 1499.0428 13:28:50.13M 2015-10-29T13:29:19.730Z|I-OCEAN7-304-XXXX| 24.57 12.909 39.785 33.952 1499.0404 13:28:50.32M 2015-10-29T13:29:19.935Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.784 33.951 1499.0391 13:28:50.52M 2015-10-29T13:29:20.159Z|I-OCEAN7-304-XXXX| 24.57 12.909 39.752 33.920 1499.0024 13:28:50.72M 2015-10-29T13:29:20.346Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.722 33.892 1498.9686 13:28:50.93M 2015-10-29T13:29:20.546Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.715 33.884 1498.9594 13:28:51.14M 2015-10-29T13:29:20.751Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.714 33.884 1498.9581 13:28:51.34M 2015-10-29T13:29:20.951Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.712 33.883 1498.9556 13:28:51.54M 2015-10-29T13:29:21.156Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.712 33.882 1498.9536 13:28:51.74M 2015-10-29T13:29:21.361Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.711 33.882 1498.9521 13:28:51.94M 2015-10-29T13:29:21.561Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.734 33.904 1498.9784 13:28:52.16M 2015-10-29T13:29:21.766Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.734 33.904 1498.9786 13:28:52.36M 2015-10-29T13:29:21.966Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.734 33.904 1498.9786 13:28:52.56M 2015-10-29T13:29:22.171Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.735 33.905 1498.9789 13:28:52.75M 2015-10-29T13:29:22.396Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.735 33.905 1498.9792 13:28:52.95M 2015-10-29T13:29:22.576Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.747 33.916 1498.9922 13:28:53.17M 2015-10-29T13:29:22.781Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.748 33.917 1498.9949 13:28:53.37M 2015-10-29T13:29:22.981Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.750 33.919 1498.9978 13:28:53.57M 2015-10-29T13:29:23.201Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.751 33.920 1498.9991 13:28:53.77M 2015-10-29T13:29:23.391Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.753 33.922 1499.0018 13:28:54.00M 2015-10-29T13:29:23.591Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.754 33.923 1499.0042 13:28:54.19M 2015-10-29T13:29:23.791Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.755 33.923 1499.0052 13:28:54.38M 2015-10-29T13:29:23.996Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.755 33.923 1499.0057 13:28:54.58M 2015-10-29T13:29:24.201Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.754 33.923 1499.0060 13:28:54.78M 2015-10-29T13:29:24.406Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.754 33.922 1499.0062 13:28:55.00M 2015-10-29T13:29:24.606Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.753 33.922 1499.0057 13:28:55.20M 2015-10-29T13:29:24.806Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.753 33.922 1499.0052 13:28:55.40M 2015-10-29T13:29:25.016Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.753 33.921 1499.0060 13:28:55.60M 2015-10-29T13:29:25.216Z|I-OCEAN7-304-XXXX| 24.83 12.908 39.757 33.925 1499.0115 13:28:55.80M 2015-10-29T13:29:25.416Z|I-OCEAN7-304-XXXX| 24.84 12.908 39.771 33.938 1499.0269 13:28:56.02M 2015-10-29T13:29:25.666Z|I-OCEAN7-304-XXXX| 24.86 12.908 39.771 33.938 1499.0277 13:28:56.22M 2015-10-29T13:29:25.826Z|I-OCEAN7-304-XXXX| 24.86 12.908 39.772 33.939 1499.0278 13:28:56.46M 2015-10-29T13:29:26.026Z|I-OCEAN7-304-XXXX| 24.86 12.908 39.772 33.940 1499.0284 13:28:56.61M 2015-10-29T13:29:26.231Z|I-OCEAN7-304-XXXX| 24.86 12.908 39.774 33.941 1499.0303 13:28:56.81M 2015-10-29T13:29:26.436Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.770 33.937 1499.0256 13:28:57.03M 2015-10-29T13:29:26.636Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.769 33.936 1499.0240 13:28:57.23M 2015-10-29T13:29:26.841Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.768 33.935 1499.0226 13:28:57.43M 2015-10-29T13:29:27.047Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.767 33.934 1499.0217 13:28:57.63M 2015-10-29T13:29:27.246Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.758 33.926 1499.0116 13:28:57.83M 2015-10-29T13:29:27.451Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.758 33.926 1499.0110 13:28:58.05M 2015-10-29T13:29:27.666Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.757 33.925 1499.0103 13:28:58.25M 2015-10-29T13:29:27.856Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.756 33.925 1499.0094 13:28:58.46M 2015-10-29T13:29:28.056Z|I-OCEAN7-304-XXXX| 24.79 12.908 39.756 33.925 1499.0094 13:28:58.65M 2015-10-29T13:29:28.261Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.757 33.925 1499.0087 13:28:58.84M 2015-10-29T13:29:28.466Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.757 33.926 1499.0095 13:28:59.06M 2015-10-29T13:29:28.666Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.758 33.926 1499.0103 13:28:59.26M 2015-10-29T13:29:28.871Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.759 33.927 1499.0127 13:28:59.46M 2015-10-29T13:29:29.071Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.761 33.928 1499.0146 13:28:59.66M 2015-10-29T13:29:29.276Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.763 33.930 1499.0165 13:28:59.86M 2015-10-29T13:29:29.476Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.765 33.932 1499.0181 13:29:00.08M 2015-10-29T13:29:29.681Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.767 33.934 1499.0205 13:29:00.28M 2015-10-29T13:29:29.886Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.769 33.936 1499.0240 13:29:00.48M 2015-10-29T13:29:30.095Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.771 33.938 1499.0264 13:29:00.67M 2015-10-29T13:29:30.291Z|I-OCEAN7-304-XXXX| 24.77 12.909 39.773 33.939 1499.0294 13:29:00.87M 2015-10-29T13:29:30.496Z|I-OCEAN7-304-XXXX| 24.78 12.909 39.770 33.936 1499.0265 13:29:01.09M 2015-10-29T13:29:30.760Z|I-OCEAN7-304-XXXX| 24.79 12.909 39.768 33.935 1499.0253 13:29:01.29M 2015-10-29T13:29:30.901Z|I-OCEAN7-304-XXXX| 24.76 12.909 39.767 33.934 1499.0234 13:29:01.53M 2015-10-29T13:29:31.101Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.766 33.932 1499.0216 13:29:01.69M 2015-10-29T13:29:31.306Z|I-OCEAN7-304-XXXX| 24.74 12.909 39.764 33.931 1499.0198 13:29:01.89M 2015-10-29T13:29:31.511Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.763 33.931 1499.0178 13:29:02.11M 2015-10-29T13:29:31.711Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.772 33.939 1499.0269 13:29:02.30M 2015-10-29T13:29:31.916Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.773 33.940 1499.0275 13:29:02.50M 2015-10-29T13:29:32.136Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.775 33.942 1499.0278 13:29:02.70M 2015-10-29T13:29:32.321Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.776 33.944 1499.0276 13:29:02.92M 2015-10-29T13:29:32.526Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.778 33.946 1499.0264 13:29:03.12M 2015-10-29T13:29:32.726Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.779 33.948 1499.0277 13:29:03.32M 2015-10-29T13:29:32.931Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.781 33.949 1499.0292 13:29:03.52M 2015-10-29T13:29:33.131Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.781 33.950 1499.0298 13:29:03.72M 2015-10-29T13:29:33.341Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.781 33.950 1499.0288 13:29:03.92M 2015-10-29T13:29:33.541Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.780 33.949 1499.0276 13:29:04.14M 2015-10-29T13:29:33.741Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.779 33.948 1499.0267 13:29:04.34M 2015-10-29T13:29:33.946Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.778 33.946 1499.0258 13:29:04.53M 2015-10-29T13:29:34.159Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.776 33.945 1499.0233 13:29:04.73M 2015-10-29T13:29:34.351Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.775 33.943 1499.0208 13:29:04.93M 2015-10-29T13:29:34.556Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.773 33.942 1499.0194 13:29:05.15M 2015-10-29T13:29:34.761Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.768 33.937 1499.0139 13:29:05.35M 2015-10-29T13:29:34.961Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.768 33.937 1499.0139 13:29:05.55M 2015-10-29T13:29:35.166Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.781 33.949 1499.0291 13:29:05.75M 2015-10-29T13:29:35.367Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.783 33.950 1499.0309 13:29:05.95M 2015-10-29T13:29:35.571Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.784 33.952 1499.0320 13:29:06.16M 2015-10-29T13:29:35.821Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.785 33.953 1499.0332 13:29:06.37M 2015-10-29T13:29:35.976Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.787 33.954 1499.0355 13:29:06.61M 2015-10-29T13:29:36.176Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.788 33.955 1499.0364 13:29:06.76M 2015-10-29T13:29:36.381Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.789 33.956 1499.0374 13:29:06.96M 2015-10-29T13:29:36.601Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.789 33.956 1499.0376 13:29:07.18M 2015-10-29T13:29:36.791Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.788 33.956 1499.0358 13:29:07.40M 2015-10-29T13:29:36.991Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.787 33.955 1499.0350 13:29:07.58M 2015-10-29T13:29:37.191Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.785 33.953 1499.0336 13:29:07.78M 2015-10-29T13:29:37.396Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.784 33.952 1499.0320 13:29:08.00M 2015-10-29T13:29:37.601Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.782 33.950 1499.0313 13:29:08.20M 2015-10-29T13:29:37.806Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.781 33.949 1499.0309 13:29:08.40M 2015-10-29T13:29:38.006Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.777 33.945 1499.0273 13:29:08.60M 2015-10-29T13:29:38.211Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.790 33.958 1499.0428 13:29:08.79M 2015-10-29T13:29:38.416Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.792 33.959 1499.0447 13:29:09.01M 2015-10-29T13:29:38.616Z|I-OCEAN7-304-XXXX| 24.75 12.906 39.793 33.961 1499.0471 13:29:09.21M 2015-10-29T13:29:38.821Z|I-OCEAN7-304-XXXX| 24.77 12.906 39.795 33.962 1499.0491 13:29:09.41M 2015-10-29T13:29:39.021Z|I-OCEAN7-304-XXXX| 24.83 12.906 39.796 33.963 1499.0509 13:29:09.61M 2015-10-29T13:29:39.226Z|I-OCEAN7-304-XXXX| 24.87 12.906 39.797 33.964 1499.0521 13:29:09.81M 2015-10-29T13:29:39.431Z|I-OCEAN7-304-XXXX| 24.90 12.906 39.791 33.959 1499.0459 13:29:10.03M 2015-10-29T13:29:39.631Z|I-OCEAN7-304-XXXX| 24.93 12.906 39.790 33.958 1499.0443 13:29:10.23M 2015-10-29T13:29:39.836Z|I-OCEAN7-304-XXXX| 24.93 12.906 39.788 33.957 1499.0427 13:29:10.43M 2015-10-29T13:29:40.036Z|I-OCEAN7-304-XXXX| 24.95 12.906 39.786 33.955 1499.0409 13:29:10.62M 2015-10-29T13:29:40.241Z|I-OCEAN7-304-XXXX| 24.99 12.906 39.784 33.953 1499.0393 13:29:10.82M 2015-10-29T13:29:40.441Z|I-OCEAN7-304-XXXX| 24.96 12.906 39.785 33.953 1499.0399 13:29:11.04M 2015-10-29T13:29:40.647Z|I-OCEAN7-304-XXXX| 24.96 12.906 39.799 33.967 1499.0559 13:29:11.24M 2015-10-29T13:29:40.891Z|I-OCEAN7-304-XXXX| 25.02 12.906 39.801 33.969 1499.0597 13:29:11.44M 2015-10-29T13:29:41.067Z|I-OCEAN7-304-XXXX| 25.02 12.906 39.804 33.971 1499.0632 13:29:11.68M 2015-10-29T13:29:41.257Z|I-OCEAN7-304-XXXX| 25.02 12.907 39.806 33.973 1499.0668 13:29:11.85M 2015-10-29T13:29:41.457Z|I-OCEAN7-304-XXXX| 24.97 12.907 39.809 33.976 1499.0702 13:29:12.06M 2015-10-29T13:29:41.661Z|I-OCEAN7-304-XXXX| 24.99 12.907 39.813 33.979 1499.0748 13:29:12.25M 2015-10-29T13:29:41.862Z|I-OCEAN7-304-XXXX| 24.96 12.907 39.816 33.982 1499.0781 13:29:12.45M 2015-10-29T13:29:42.067Z|I-OCEAN7-304-XXXX| 24.95 12.907 39.820 33.986 1499.0822 13:29:12.65M 2015-10-29T13:29:42.271Z|I-OCEAN7-304-XXXX| 24.94 12.907 39.823 33.988 1499.0859 13:29:12.85M 2015-10-29T13:29:42.471Z|I-OCEAN7-304-XXXX| 24.95 12.908 39.825 33.990 1499.0894 13:29:13.07M 2015-10-29T13:29:42.677Z|I-OCEAN7-304-XXXX| 24.92 12.908 39.828 33.993 1499.0927 13:29:13.27M 2015-10-29T13:29:42.882Z|I-OCEAN7-304-XXXX| 24.90 12.908 39.832 33.996 1499.0961 13:29:13.47M 2015-10-29T13:29:43.082Z|I-OCEAN7-304-XXXX| 24.87 12.908 39.836 34.000 1499.0995 13:29:13.67M 2015-10-29T13:29:43.287Z|I-OCEAN7-304-XXXX| 24.90 12.908 39.867 34.030 1499.1355 13:29:13.87M 2015-10-29T13:29:43.487Z|I-OCEAN7-304-XXXX| 24.86 12.908 39.888 34.050 1499.1591 13:29:14.09M 2015-10-29T13:29:43.692Z|I-OCEAN7-304-XXXX| 24.86 12.908 39.903 34.065 1499.1760 13:29:14.28M 2015-10-29T13:29:43.892Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.905 34.066 1499.1760 13:29:14.48M 2015-10-29T13:29:44.092Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.906 34.068 1499.1771 13:29:14.68M 2015-10-29T13:29:44.302Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.907 34.069 1499.1772 13:29:14.88M 2015-10-29T13:29:44.502Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.908 34.070 1499.1760 13:29:15.10M 2015-10-29T13:29:44.707Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.908 34.070 1499.1755 13:29:15.30M 2015-10-29T13:29:44.907Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.909 34.072 1499.1774 13:29:15.50M 2015-10-29T13:29:45.112Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.910 34.072 1499.1783 13:29:15.70M 2015-10-29T13:29:45.317Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.910 34.072 1499.1787 13:29:15.90M 2015-10-29T13:29:45.537Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.923 34.085 1499.1937 13:29:16.12M 2015-10-29T13:29:45.722Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.926 34.087 1499.1967 13:29:16.33M 2015-10-29T13:29:45.927Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.928 34.089 1499.2000 13:29:16.51M 2015-10-29T13:29:46.127Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.930 34.091 1499.2028 13:29:16.71M 2015-10-29T13:29:46.332Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.932 34.092 1499.2045 13:29:16.91M 2015-10-29T13:29:46.537Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.930 34.091 1499.2019 13:29:17.13M 2015-10-29T13:29:46.737Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.916 34.077 1499.1869 13:29:17.33M 2015-10-29T13:29:46.942Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.915 34.076 1499.1857 13:29:17.53M 2015-10-29T13:29:47.142Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.916 34.077 1499.1875 13:29:17.73M 2015-10-29T13:29:47.342Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.930 34.090 1499.2037 13:29:17.93M 2015-10-29T13:29:47.552Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.931 34.091 1499.2054 13:29:18.14M 2015-10-29T13:29:47.752Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.932 34.092 1499.2068 13:29:18.35M 2015-10-29T13:29:47.957Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.930 34.090 1499.2048 13:29:18.54M 2015-10-29T13:29:48.157Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.916 34.076 1499.1877 13:29:18.75M 2015-10-29T13:29:48.362Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.915 34.075 1499.1868 13:29:18.94M 2015-10-29T13:29:48.567Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.914 34.075 1499.1849 13:29:19.16M 2015-10-29T13:29:48.767Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.918 34.079 1499.1895 13:29:19.36M 2015-10-29T13:29:48.972Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.933 34.093 1499.2061 13:29:19.56M 2015-10-29T13:29:49.177Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.934 34.094 1499.2068 13:29:19.76M 2015-10-29T13:29:49.377Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.935 34.094 1499.2063 13:29:19.96M 2015-10-29T13:29:49.582Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.935 34.095 1499.2061 13:29:20.18M 2015-10-29T13:29:49.782Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.925 34.085 1499.1948 13:29:20.38M 2015-10-29T13:29:50.002Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.909 34.070 1499.1758 13:29:20.57M 2015-10-29T13:29:50.187Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.908 34.070 1499.1752 13:29:20.79M 2015-10-29T13:29:50.392Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.912 34.074 1499.1792 13:29:20.97M 2015-10-29T13:29:50.592Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.927 34.088 1499.1963 13:29:21.19M 2015-10-29T13:29:50.797Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.928 34.089 1499.1969 13:29:21.39M 2015-10-29T13:29:50.997Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.929 34.090 1499.1984 13:29:21.59M 2015-10-29T13:29:51.202Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.930 34.091 1499.1990 13:29:21.79M 2015-10-29T13:29:51.409Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.928 34.089 1499.1958 13:29:22.01M 2015-10-29T13:29:51.607Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.926 34.087 1499.1949 13:29:22.21M 2015-10-29T13:29:51.812Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.925 34.086 1499.1929 13:29:22.40M 2015-10-29T13:29:52.012Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.923 34.084 1499.1912 13:29:22.60M 2015-10-29T13:29:52.217Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.921 34.083 1499.1884 13:29:22.80M 2015-10-29T13:29:52.422Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.920 34.082 1499.1871 13:29:23.02M 2015-10-29T13:29:52.627Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.919 34.081 1499.1871 13:29:23.22M 2015-10-29T13:29:52.827Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.919 34.081 1499.1877 13:29:23.42M 2015-10-29T13:29:53.032Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.921 34.082 1499.1887 13:29:23.62M 2015-10-29T13:29:53.232Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.921 34.083 1499.1897 13:29:23.82M 2015-10-29T13:29:53.437Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.922 34.083 1499.1907 13:29:24.03M 2015-10-29T13:29:53.642Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.922 34.083 1499.1918 13:29:24.24M 2015-10-29T13:29:53.842Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.922 34.083 1499.1920 13:29:24.44M 2015-10-29T13:29:54.048Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.921 34.082 1499.1919 13:29:24.63M 2015-10-29T13:29:54.247Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.920 34.081 1499.1913 13:29:24.83M 2015-10-29T13:29:54.472Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.919 34.080 1499.1915 13:29:25.05M 2015-10-29T13:29:54.657Z|I-OCEAN7-304-XXXX| 24.84 12.907 39.919 34.079 1499.1929 13:29:25.27M 2015-10-29T13:29:54.857Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.919 34.080 1499.1935 13:29:25.45M 2015-10-29T13:29:55.062Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.922 34.082 1499.1959 13:29:25.65M 2015-10-29T13:29:55.262Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.923 34.083 1499.1967 13:29:25.85M 2015-10-29T13:29:55.467Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.925 34.085 1499.1978 13:29:26.06M 2015-10-29T13:29:55.667Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.926 34.087 1499.1992 13:29:26.26M 2015-10-29T13:29:55.872Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.928 34.089 1499.2019 13:29:26.46M 2015-10-29T13:29:56.077Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.930 34.091 1499.2039 13:29:26.66M 2015-10-29T13:29:56.277Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.931 34.092 1499.2047 13:29:26.86M 2015-10-29T13:29:56.482Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.932 34.092 1499.2056 13:29:27.08M 2015-10-29T13:29:56.687Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.930 34.091 1499.2040 13:29:27.28M 2015-10-29T13:29:56.887Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.929 34.089 1499.2028 13:29:27.48M 2015-10-29T13:29:57.092Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.927 34.087 1499.2013 13:29:27.68M 2015-10-29T13:29:57.297Z|I-OCEAN7-304-XXXX| 24.84 12.908 39.925 34.085 1499.2009 13:29:27.88M 2015-10-29T13:29:57.497Z|I-OCEAN7-304-XXXX| 24.87 12.908 39.924 34.084 1499.2003 13:29:28.10M 2015-10-29T13:29:57.697Z|I-OCEAN7-304-XXXX| 24.83 12.908 39.923 34.083 1499.1989 13:29:28.29M 2015-10-29T13:29:57.907Z|I-OCEAN7-304-XXXX| 24.83 12.908 39.923 34.083 1499.1990 13:29:28.49M 2015-10-29T13:29:58.107Z|I-OCEAN7-304-XXXX| 24.86 12.908 39.924 34.084 1499.1997 13:29:28.69M 2015-10-29T13:29:58.307Z|I-OCEAN7-304-XXXX| 24.85 12.908 39.924 34.083 1499.2003 13:29:28.89M 2015-10-29T13:29:58.512Z|I-OCEAN7-304-XXXX| 24.84 12.909 39.923 34.082 1499.2004 13:29:29.11M 2015-10-29T13:29:58.717Z|I-OCEAN7-304-XXXX| 24.85 12.909 39.922 34.082 1499.2001 13:29:29.31M 2015-10-29T13:29:58.937Z|I-OCEAN7-304-XXXX| 24.85 12.909 39.921 34.081 1499.1980 13:29:29.51M 2015-10-29T13:29:59.122Z|I-OCEAN7-304-XXXX| 24.84 12.908 39.920 34.079 1499.1958 13:29:29.72M 2015-10-29T13:29:59.322Z|I-OCEAN7-304-XXXX| 24.79 12.908 39.918 34.078 1499.1930 13:29:29.91M 2015-10-29T13:29:59.527Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.917 34.077 1499.1923 13:29:30.12M 2015-10-29T13:29:59.732Z|I-OCEAN7-304-XXXX| 24.84 12.908 39.917 34.077 1499.1925 13:29:30.32M 2015-10-29T13:29:59.932Z|I-OCEAN7-304-XXXX| 24.82 12.908 39.917 34.077 1499.1929 13:29:30.53M 2015-10-29T13:30:00.137Z|I-OCEAN7-304-XXXX| 24.82 12.908 39.918 34.078 1499.1937 13:29:30.72M 2015-10-29T13:30:00.342Z|I-OCEAN7-304-XXXX| 24.82 12.908 39.918 34.078 1499.1936 13:29:30.92M 2015-10-29T13:30:00.542Z|I-OCEAN7-304-XXXX| 24.79 12.908 39.933 34.092 1499.2103 13:29:31.14M 2015-10-29T13:30:00.747Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.934 34.093 1499.2117 13:29:31.34M 2015-10-29T13:30:00.947Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.935 34.095 1499.2122 13:29:31.54M 2015-10-29T13:30:01.152Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.937 34.096 1499.2131 13:29:31.74M 2015-10-29T13:30:01.357Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.937 34.097 1499.2131 13:29:31.94M 2015-10-29T13:30:01.557Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.931 34.091 1499.2053 13:29:32.16M 2015-10-29T13:30:01.793Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.929 34.089 1499.2036 13:29:32.35M 2015-10-29T13:30:01.967Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.927 34.087 1499.2013 13:29:32.55M 2015-10-29T13:30:02.168Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.925 34.085 1499.1980 13:29:32.75M 2015-10-29T13:30:02.368Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.923 34.083 1499.1953 13:29:32.95M 2015-10-29T13:30:02.572Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.921 34.081 1499.1925 13:29:33.17M 2015-10-29T13:30:02.777Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.919 34.080 1499.1893 13:29:33.37M 2015-10-29T13:30:02.977Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.919 34.080 1499.1880 13:29:33.57M 2015-10-29T13:30:03.182Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.919 34.081 1499.1884 13:29:33.77M 2015-10-29T13:30:03.402Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.921 34.082 1499.1891 13:29:33.97M 2015-10-29T13:30:03.587Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.922 34.084 1499.1897 13:29:34.20M 2015-10-29T13:30:03.792Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.923 34.085 1499.1908 13:29:34.38M 2015-10-29T13:30:03.992Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.924 34.086 1499.1924 13:29:34.58M 2015-10-29T13:30:04.198Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.924 34.086 1499.1924 13:29:34.78M 2015-10-29T13:30:04.397Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.924 34.087 1499.1914 13:29:35.00M 2015-10-29T13:30:04.607Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.924 34.087 1499.1899 13:29:35.20M 2015-10-29T13:30:04.802Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.924 34.087 1499.1902 13:29:35.40M 2015-10-29T13:30:05.007Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.924 34.086 1499.1901 13:29:35.60M 2015-10-29T13:30:05.213Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.924 34.086 1499.1904 13:29:35.80M 2015-10-29T13:30:05.417Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.924 34.086 1499.1899 13:29:36.02M 2015-10-29T13:30:05.622Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.924 34.087 1499.1904 13:29:36.22M 2015-10-29T13:30:05.822Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.925 34.087 1499.1913 13:29:36.42M 2015-10-29T13:30:06.027Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.925 34.087 1499.1925 13:29:36.61M 2015-10-29T13:30:06.228Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.927 34.089 1499.1956 13:29:36.81M 2015-10-29T13:30:06.432Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.929 34.090 1499.1975 13:29:37.03M 2015-10-29T13:30:06.632Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.931 34.092 1499.2002 13:29:37.23M 2015-10-29T13:30:06.837Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.933 34.094 1499.2031 13:29:37.43M 2015-10-29T13:30:07.042Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.934 34.095 1499.2039 13:29:37.63M 2015-10-29T13:30:07.244Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.927 34.088 1499.1967 13:29:37.83M 2015-10-29T13:30:07.448Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.925 34.086 1499.1954 13:29:38.05M 2015-10-29T13:30:07.648Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.923 34.084 1499.1934 13:29:38.24M 2015-10-29T13:30:07.868Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.920 34.081 1499.1906 13:29:38.44M 2015-10-29T13:30:08.058Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.918 34.079 1499.1875 13:29:38.66M 2015-10-29T13:30:08.263Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.916 34.077 1499.1852 13:29:38.84M 2015-10-29T13:30:08.463Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.915 34.076 1499.1833 13:29:39.06M 2015-10-29T13:30:08.663Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.914 34.076 1499.1835 13:29:39.26M 2015-10-29T13:30:08.868Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.916 34.077 1499.1842 13:29:39.46M 2015-10-29T13:30:09.068Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.917 34.079 1499.1857 13:29:39.66M 2015-10-29T13:30:09.273Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.919 34.080 1499.1869 13:29:39.86M 2015-10-29T13:30:09.478Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.920 34.082 1499.1891 13:29:40.08M 2015-10-29T13:30:09.678Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.922 34.084 1499.1906 13:29:40.27M 2015-10-29T13:30:09.883Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.923 34.085 1499.1921 13:29:40.47M 2015-10-29T13:30:10.083Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.924 34.086 1499.1945 13:29:40.67M 2015-10-29T13:30:10.288Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.925 34.086 1499.1958 13:29:40.87M 2015-10-29T13:30:10.493Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.926 34.087 1499.1969 13:29:41.09M 2015-10-29T13:30:10.693Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.927 34.088 1499.1981 13:29:41.29M 2015-10-29T13:30:10.898Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.927 34.088 1499.1990 13:29:41.49M 2015-10-29T13:30:11.103Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.927 34.088 1499.1995 13:29:41.69M 2015-10-29T13:30:11.303Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.927 34.087 1499.1993 13:29:41.89M 2015-10-29T13:30:11.508Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.926 34.087 1499.1998 13:29:42.10M 2015-10-29T13:30:11.713Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.926 34.086 1499.2001 13:29:42.30M 2015-10-29T13:30:11.913Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.925 34.085 1499.2004 13:29:42.50M 2015-10-29T13:30:12.113Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.925 34.085 1499.1997 13:29:42.70M 2015-10-29T13:30:12.333Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.924 34.084 1499.1990 13:29:42.90M 2015-10-29T13:30:12.518Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.924 34.084 1499.1993 13:29:43.14M 2015-10-29T13:30:12.724Z|I-OCEAN7-304-XXXX| 24.70 12.909 39.925 34.084 1499.1998 13:29:43.32M 2015-10-29T13:30:12.928Z|I-OCEAN7-304-XXXX| 24.70 12.909 39.925 34.084 1499.2003 13:29:43.52M 2015-10-29T13:30:13.133Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.925 34.084 1499.1998 13:29:43.72M 2015-10-29T13:30:13.333Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.925 34.085 1499.1996 13:29:43.92M 2015-10-29T13:30:13.538Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.926 34.086 1499.2007 13:29:44.14M 2015-10-29T13:30:13.738Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.929 34.089 1499.2040 13:29:44.33M 2015-10-29T13:30:13.943Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.928 34.088 1499.2021 13:29:44.53M 2015-10-29T13:30:14.148Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.926 34.086 1499.1997 13:29:44.73M 2015-10-29T13:30:14.348Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.924 34.085 1499.1970 13:29:44.93M 2015-10-29T13:30:14.553Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.922 34.083 1499.1938 13:29:45.15M 2015-10-29T13:30:14.758Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.921 34.082 1499.1917 13:29:45.35M 2015-10-29T13:30:14.958Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.920 34.081 1499.1904 13:29:45.55M 2015-10-29T13:30:15.158Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.919 34.080 1499.1904 13:29:45.74M 2015-10-29T13:30:15.363Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.919 34.080 1499.1914 13:29:45.94M 2015-10-29T13:30:15.568Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.920 34.081 1499.1918 13:29:46.17M 2015-10-29T13:30:15.773Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.922 34.083 1499.1930 13:29:46.36M 2015-10-29T13:30:15.973Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.923 34.084 1499.1952 13:29:46.56M 2015-10-29T13:30:16.181Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.924 34.085 1499.1970 13:29:46.76M 2015-10-29T13:30:16.378Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.926 34.086 1499.1993 13:29:46.96M 2015-10-29T13:30:16.583Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.927 34.087 1499.2010 13:29:47.18M 2015-10-29T13:30:16.803Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.928 34.088 1499.2025 13:29:47.38M 2015-10-29T13:30:16.988Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.929 34.089 1499.2048 13:29:47.60M 2015-10-29T13:30:17.193Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.930 34.090 1499.2069 13:29:47.78M 2015-10-29T13:30:17.393Z|I-OCEAN7-304-XXXX| 24.81 12.909 39.931 34.090 1499.2090 13:29:48.98M 2015-10-29T13:30:17.593Z|I-OCEAN7-304-XXXX| 24.83 12.909 39.932 34.090 1499.2102 13:29:48.19M 2015-10-29T13:30:17.798Z|I-OCEAN7-304-XXXX| 24.87 12.909 39.932 34.091 1499.2109 13:29:48.39M 2015-10-29T13:30:18.005Z|I-OCEAN7-304-XXXX| 24.90 12.909 39.931 34.090 1499.2108 13:29:48.59M 2015-10-29T13:30:18.208Z|I-OCEAN7-304-XXXX| 24.90 12.909 39.931 34.090 1499.2103 13:29:48.79M 2015-10-29T13:30:18.408Z|I-OCEAN7-304-XXXX| 24.86 12.908 39.931 34.090 1499.2089 13:29:49.01M 2015-10-29T13:30:18.613Z|I-OCEAN7-304-XXXX| 24.87 12.908 39.928 34.087 1499.2056 13:29:49.21M 2015-10-29T13:30:18.813Z|I-OCEAN7-304-XXXX| 24.87 12.908 39.928 34.088 1499.2057 13:29:49.41M 2015-10-29T13:30:19.018Z|I-OCEAN7-304-XXXX| 24.87 12.908 39.929 34.089 1499.2057 13:29:49.61M 2015-10-29T13:30:19.223Z|I-OCEAN7-304-XXXX| 24.87 12.908 39.931 34.091 1499.2073 13:29:49.81M 2015-10-29T13:30:19.430Z|I-OCEAN7-304-XXXX| 24.88 12.908 39.933 34.093 1499.2097 13:29:50.03M 2015-10-29T13:30:19.628Z|I-OCEAN7-304-XXXX| 24.85 12.908 39.935 34.095 1499.2118 13:29:50.23M 2015-10-29T13:30:19.828Z|I-OCEAN7-304-XXXX| 24.82 12.908 39.937 34.097 1499.2139 13:29:50.42M 2015-10-29T13:30:20.033Z|I-OCEAN7-304-XXXX| 24.82 12.908 39.938 34.098 1499.2150 13:29:50.62M 2015-10-29T13:30:20.238Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.938 34.098 1499.2147 13:29:50.82M 2015-10-29T13:30:20.438Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.938 34.098 1499.2137 13:29:51.04M 2015-10-29T13:30:20.647Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.931 34.092 1499.2056 13:29:51.24M 2015-10-29T13:30:20.847Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.929 34.090 1499.2025 13:29:51.44M 2015-10-29T13:30:21.048Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.927 34.088 1499.2003 13:29:51.63M 2015-10-29T13:30:21.268Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.925 34.086 1499.1976 13:29:51.84M 2015-10-29T13:30:21.453Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.923 34.084 1499.1953 13:29:52.07M 2015-10-29T13:30:21.658Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.922 34.083 1499.1936 13:29:52.25M 2015-10-29T13:30:21.858Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.922 34.083 1499.1925 13:29:52.45M 2015-10-29T13:30:22.063Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.922 34.082 1499.1932 13:29:52.65M 2015-10-29T13:30:22.268Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.923 34.083 1499.1942 13:29:52.85M 2015-10-29T13:30:22.473Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.925 34.085 1499.1957 13:29:53.07M 2015-10-29T13:30:22.673Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.926 34.086 1499.1968 13:29:53.27M 2015-10-29T13:30:22.878Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.928 34.088 1499.1970 13:29:53.47M 2015-10-29T13:30:23.078Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.929 34.090 1499.1980 13:29:53.67M 2015-10-29T13:30:23.284Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.930 34.091 1499.1976 13:29:53.87M 2015-10-29T13:30:23.484Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.931 34.092 1499.1984 13:29:54.09M 2015-10-29T13:30:23.688Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.932 34.092 1499.1989 13:29:54.28M 2015-10-29T13:30:23.888Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.932 34.093 1499.1991 13:29:54.48M 2015-10-29T13:30:24.098Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.933 34.093 1499.1991 13:29:54.68M 2015-10-29T13:30:24.298Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.933 34.093 1499.1998 13:29:54.88M 2015-10-29T13:30:24.503Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.933 34.094 1499.2001 13:29:55.10M 2015-10-29T13:30:24.703Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.933 34.093 1499.2014 13:29:55.30M 2015-10-29T13:30:24.908Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.933 34.093 1499.2021 13:29:55.50M 2015-10-29T13:30:25.108Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.933 34.093 1499.2026 13:29:55.70M 2015-10-29T13:30:25.313Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.933 34.093 1499.2023 13:29:55.90M 2015-10-29T13:30:25.513Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.936 34.096 1499.2061 13:29:56.11M 2015-10-29T13:30:25.738Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.938 34.098 1499.2091 13:29:56.31M 2015-10-29T13:30:25.918Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.940 34.099 1499.2125 13:29:56.53M 2015-10-29T13:30:26.128Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.941 34.101 1499.2155 13:29:56.71M 2015-10-29T13:30:26.328Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.943 34.102 1499.2181 13:29:56.91M 2015-10-29T13:30:26.561Z|I-OCEAN7-304-XXXX| 24.65 12.909 39.943 34.102 1499.2203 13:29:57.13M 2015-10-29T13:30:26.733Z|I-OCEAN7-304-XXXX| 24.65 12.909 39.936 34.095 1499.2131 13:29:57.33M 2015-10-29T13:30:26.938Z|I-OCEAN7-304-XXXX| 24.68 12.909 39.935 34.094 1499.2126 13:29:57.53M 2015-10-29T13:30:27.138Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.933 34.092 1499.2115 13:29:57.73M 2015-10-29T13:30:27.343Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.931 34.090 1499.2095 13:29:57.92M 2015-10-29T13:30:27.549Z|I-OCEAN7-304-XXXX| 24.76 12.909 39.929 34.088 1499.2069 13:29:58.14M 2015-10-29T13:30:27.748Z|I-OCEAN7-304-XXXX| 24.75 12.909 39.927 34.086 1499.2045 13:29:58.34M 2015-10-29T13:30:27.953Z|I-OCEAN7-304-XXXX| 24.76 12.909 39.926 34.085 1499.2031 13:29:58.54M 2015-10-29T13:30:28.154Z|I-OCEAN7-304-XXXX| 24.76 12.909 39.925 34.085 1499.2020 13:29:58.74M 2015-10-29T13:30:28.358Z|I-OCEAN7-304-XXXX| 24.81 12.909 39.926 34.085 1499.2040 13:29:58.94M 2015-10-29T13:30:28.564Z|I-OCEAN7-304-XXXX| 24.81 12.909 39.927 34.086 1499.2056 13:29:59.16M 2015-10-29T13:30:28.763Z|I-OCEAN7-304-XXXX| 24.82 12.909 39.928 34.087 1499.2067 13:29:59.36M 2015-10-29T13:30:28.963Z|I-OCEAN7-304-XXXX| 24.81 12.909 39.929 34.088 1499.2068 13:29:59.56M 2015-10-29T13:30:29.173Z|I-OCEAN7-304-XXXX| 24.81 12.909 39.929 34.089 1499.2065 13:29:59.76M 2015-10-29T13:30:29.373Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.929 34.088 1499.2054 13:29:59.96M 2015-10-29T13:30:29.579Z|I-OCEAN7-304-XXXX| 24.82 12.908 39.928 34.088 1499.2047 13:30:00.18M 2015-10-29T13:30:29.779Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.927 34.087 1499.2024 13:30:00.37M 2015-10-29T13:30:29.983Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.908 34.069 1499.1808 13:30:00.57M 2015-10-29T13:30:30.199Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.891 34.053 1499.1622 13:30:00.77M 2015-10-29T13:30:30.389Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.890 34.052 1499.1606 13:30:01.01M 2015-10-29T13:30:30.594Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.872 34.034 1499.1400 13:30:01.19M 2015-10-29T13:30:30.805Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.840 34.004 1499.1039 13:30:01.39M 2015-10-29T13:30:30.994Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.833 33.998 1499.0962 13:30:01.59M 2015-10-29T13:30:31.198Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.817 33.982 1499.0774 13:30:01.78M 2015-10-29T13:30:31.425Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.801 33.967 1499.0588 13:30:02.00M 2015-10-29T13:30:31.604Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.789 33.956 1499.0447 13:30:02.20M 2015-10-29T13:30:31.809Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.788 33.955 1499.0431 13:30:02.40M 2015-10-29T13:30:32.009Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.769 33.937 1499.0220 13:30:02.60M 2015-10-29T13:30:32.214Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.768 33.936 1499.0198 13:30:02.80M 2015-10-29T13:30:32.425Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.749 33.918 1498.9990 13:30:03.02M 2015-10-29T13:30:32.624Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.731 33.901 1498.9778 13:30:03.22M 2015-10-29T13:30:32.829Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.715 33.886 1498.9591 13:30:03.42M 2015-10-29T13:30:33.029Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.702 33.873 1498.9442 13:30:03.62M 2015-10-29T13:30:33.229Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.701 33.872 1498.9425 13:30:03.82M 2015-10-29T13:30:33.434Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.700 33.872 1498.9410 13:30:04.03M 2015-10-29T13:30:33.639Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.699 33.871 1498.9393 13:30:04.23M 2015-10-29T13:30:33.839Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.701 33.873 1498.9413 13:30:04.43M 2015-10-29T13:30:34.045Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.715 33.886 1498.9570 13:30:04.63M 2015-10-29T13:30:34.249Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.733 33.903 1498.9768 13:30:04.83M 2015-10-29T13:30:34.449Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.749 33.918 1498.9946 13:30:05.05M 2015-10-29T13:30:34.669Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.750 33.919 1498.9958 13:30:05.25M 2015-10-29T13:30:34.862Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.751 33.921 1498.9962 13:30:05.46M 2015-10-29T13:30:35.059Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.752 33.922 1498.9974 13:30:05.65M 2015-10-29T13:30:35.259Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.753 33.922 1498.9984 13:30:05.85M 2015-10-29T13:30:35.482Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.754 33.923 1498.9991 13:30:06.06M 2015-10-29T13:30:35.669Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.755 33.925 1499.0012 13:30:06.26M 2015-10-29T13:30:35.869Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.757 33.926 1499.0033 13:30:06.46M 2015-10-29T13:30:36.074Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.772 33.941 1499.0195 13:30:06.66M 2015-10-29T13:30:36.279Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.774 33.943 1499.0211 13:30:06.86M 2015-10-29T13:30:36.479Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.777 33.946 1499.0238 13:30:07.08M 2015-10-29T13:30:36.684Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.779 33.948 1499.0271 13:30:07.28M 2015-10-29T13:30:36.884Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.781 33.949 1499.0295 13:30:07.48M 2015-10-29T13:30:37.089Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.780 33.949 1499.0295 13:30:07.68M 2015-10-29T13:30:37.295Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.780 33.948 1499.0298 13:30:07.88M 2015-10-29T13:30:37.494Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.779 33.947 1499.0295 13:30:08.09M 2015-10-29T13:30:37.699Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.779 33.947 1499.0299 13:30:08.29M 2015-10-29T13:30:37.899Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.778 33.946 1499.0300 13:30:08.49M 2015-10-29T13:30:38.104Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.788 33.955 1499.0413 13:30:08.69M 2015-10-29T13:30:38.322Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.790 33.957 1499.0438 13:30:08.89M 2015-10-29T13:30:38.509Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.792 33.959 1499.0476 13:30:09.11M 2015-10-29T13:30:38.714Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.795 33.962 1499.0508 13:30:09.31M 2015-10-29T13:30:38.914Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.798 33.964 1499.0535 13:30:09.51M 2015-10-29T13:30:39.134Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.800 33.966 1499.0574 13:30:09.71M 2015-10-29T13:30:39.325Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.803 33.968 1499.0619 13:30:09.92M 2015-10-29T13:30:39.529Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.821 33.985 1499.0833 13:30:10.12M 2015-10-29T13:30:39.724Z|I-OCEAN7-304-XXXX| 24.78 12.909 39.837 34.000 1499.1018 13:30:10.33M 2015-10-29T13:30:39.929Z|I-OCEAN7-304-XXXX| 24.78 12.909 39.838 34.001 1499.1035 13:30:10.52M 2015-10-29T13:30:40.134Z|I-OCEAN7-304-XXXX| 24.81 12.909 39.857 34.020 1499.1257 13:30:10.72M 2015-10-29T13:30:40.334Z|I-OCEAN7-304-XXXX| 24.80 12.909 39.896 34.057 1499.1691 13:30:10.92M 2015-10-29T13:30:40.539Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.903 34.064 1499.1766 13:30:11.14M 2015-10-29T13:30:40.744Z|I-OCEAN7-304-XXXX| 24.79 12.908 39.919 34.079 1499.1931 13:30:11.34M 2015-10-29T13:30:40.949Z|I-OCEAN7-304-XXXX| 24.79 12.908 39.933 34.093 1499.2092 13:30:11.54M 2015-10-29T13:30:41.149Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.934 34.094 1499.2106 13:30:11.74M 2015-10-29T13:30:41.349Z|I-OCEAN7-304-XXXX| 24.83 12.908 39.936 34.096 1499.2129 13:30:11.94M 2015-10-29T13:30:41.554Z|I-OCEAN7-304-XXXX| 24.83 12.908 39.937 34.097 1499.2141 13:30:12.15M 2015-10-29T13:30:41.759Z|I-OCEAN7-304-XXXX| 24.85 12.907 39.939 34.098 1499.2155 13:30:12.35M 2015-10-29T13:30:41.959Z|I-OCEAN7-304-XXXX| 24.85 12.907 39.940 34.099 1499.2167 13:30:12.55M 2015-10-29T13:30:42.164Z|I-OCEAN7-304-XXXX| 24.85 12.907 39.941 34.100 1499.2178 13:30:12.75M 2015-10-29T13:30:42.369Z|I-OCEAN7-304-XXXX| 24.84 12.907 39.941 34.101 1499.2179 13:30:12.95M 2015-10-29T13:30:42.574Z|I-OCEAN7-304-XXXX| 24.84 12.907 39.930 34.091 1499.2048 13:30:13.17M 2015-10-29T13:30:42.774Z|I-OCEAN7-304-XXXX| 24.82 12.907 39.912 34.074 1499.1832 13:30:13.37M 2015-10-29T13:30:42.974Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.898 34.060 1499.1667 13:30:13.57M 2015-10-29T13:30:43.179Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.881 34.044 1499.1479 13:30:13.76M 2015-10-29T13:30:43.384Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.866 34.029 1499.1307 13:30:13.96M 2015-10-29T13:30:43.604Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.851 34.015 1499.1138 13:30:14.18M 2015-10-29T13:30:43.789Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.834 33.999 1499.0963 13:30:14.40M 2015-10-29T13:30:43.994Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.832 33.997 1499.0935 13:30:14.58M 2015-10-29T13:30:44.194Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.830 33.995 1499.0891 13:30:14.78M 2015-10-29T13:30:44.402Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.827 33.993 1499.0856 13:30:15.00M 2015-10-29T13:30:44.599Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.824 33.990 1499.0819 13:30:15.20M 2015-10-29T13:30:44.799Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.821 33.987 1499.0771 13:30:15.40M 2015-10-29T13:30:45.009Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.816 33.983 1499.0719 13:30:15.59M 2015-10-29T13:30:45.209Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.812 33.978 1499.0660 13:30:15.80M 2015-10-29T13:30:45.414Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.776 33.944 1499.0255 13:30:16.02M 2015-10-29T13:30:45.614Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.771 33.940 1499.0215 13:30:16.21M 2015-10-29T13:30:45.819Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.767 33.936 1499.0173 13:30:16.41M 2015-10-29T13:30:46.019Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.763 33.932 1499.0120 13:30:16.61M 2015-10-29T13:30:46.224Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.759 33.928 1499.0066 13:30:16.81M 2015-10-29T13:30:46.429Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.755 33.925 1499.0013 13:30:17.03M 2015-10-29T13:30:46.629Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.752 33.921 1498.9974 13:30:17.23M 2015-10-29T13:30:46.834Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.748 33.918 1498.9938 13:30:17.43M 2015-10-29T13:30:47.039Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.745 33.915 1498.9899 13:30:17.63M 2015-10-29T13:30:47.239Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.742 33.912 1498.9871 13:30:17.83M 2015-10-29T13:30:47.447Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.739 33.908 1498.9836 13:30:18.04M 2015-10-29T13:30:47.649Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.735 33.905 1498.9800 13:30:18.24M 2015-10-29T13:30:47.849Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.708 33.878 1498.9502 13:30:18.44M 2015-10-29T13:30:48.069Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.705 33.876 1498.9473 13:30:18.64M 2015-10-29T13:30:48.254Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.703 33.874 1498.9447 13:30:18.86M 2015-10-29T13:30:48.459Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.700 33.872 1498.9417 13:30:19.06M 2015-10-29T13:30:48.659Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.698 33.867 1498.9447 13:30:19.26M 2015-10-29T13:30:48.864Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.695 33.865 1498.9414 13:30:19.46M 2015-10-29T13:30:49.069Z|I-OCEAN7-304-XXXX| 24.61 12.910 39.693 33.862 1498.9395 13:30:19.66M 2015-10-29T13:30:49.274Z|I-OCEAN7-304-XXXX| 24.64 12.910 39.689 33.859 1498.9364 13:30:19.86M 2015-10-29T13:30:49.474Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.662 33.833 1498.9061 13:30:20.08M 2015-10-29T13:30:49.674Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.659 33.830 1498.9023 13:30:20.27M 2015-10-29T13:30:49.879Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.655 33.826 1498.8982 13:30:20.47M 2015-10-29T13:30:50.084Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.652 33.823 1498.8947 13:30:20.67M 2015-10-29T13:30:50.284Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.628 33.800 1498.8668 13:30:20.87M 2015-10-29T13:30:50.489Z|I-OCEAN7-304-XXXX| 24.67 12.910 39.625 33.798 1498.8635 13:30:21.09M 2015-10-29T13:30:50.696Z|I-OCEAN7-304-XXXX| 24.67 12.909 39.622 33.795 1498.8596 13:30:21.29M 2015-10-29T13:30:50.894Z|I-OCEAN7-304-XXXX| 24.70 12.909 39.602 33.777 1498.8365 13:30:21.49M 2015-10-29T13:30:51.094Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.585 33.761 1498.8165 13:30:21.69M 2015-10-29T13:30:51.299Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.584 33.760 1498.8141 13:30:21.88M 2015-10-29T13:30:51.504Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.582 33.759 1498.8118 13:30:22.10M 2015-10-29T13:30:51.709Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.580 33.757 1498.8092 13:30:22.30M 2015-10-29T13:30:51.909Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.564 33.741 1498.7899 13:30:22.50M 2015-10-29T13:30:52.114Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.562 33.740 1498.7883 13:30:22.70M 2015-10-29T13:30:52.315Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.561 33.738 1498.7864 13:30:22.90M 2015-10-29T13:30:52.535Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.560 33.738 1498.7853 13:30:23.12M 2015-10-29T13:30:52.720Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.559 33.737 1498.7847 13:30:23.33M 2015-10-29T13:30:52.925Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.558 33.736 1498.7832 13:30:23.51M 2015-10-29T13:30:53.130Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.557 33.735 1498.7814 13:30:23.72M 2015-10-29T13:30:53.330Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.556 33.734 1498.7805 13:30:23.92M 2015-10-29T13:30:53.534Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.562 33.740 1498.7866 13:30:24.13M 2015-10-29T13:30:53.740Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.563 33.740 1498.7878 13:30:24.33M 2015-10-29T13:30:53.940Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.563 33.740 1498.7893 13:30:24.53M 2015-10-29T13:30:54.144Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.563 33.741 1498.7909 13:30:24.73M 2015-10-29T13:30:54.345Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.563 33.740 1498.7909 13:30:24.93M 2015-10-29T13:30:54.561Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.563 33.740 1498.7905 13:30:25.15M 2015-10-29T13:30:54.755Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.563 33.740 1498.7906 13:30:25.35M 2015-10-29T13:30:54.955Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.564 33.742 1498.7924 13:30:25.55M 2015-10-29T13:30:55.160Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.565 33.742 1498.7935 13:30:25.74M 2015-10-29T13:30:55.365Z|I-OCEAN7-304-XXXX| 24.82 12.908 39.564 33.742 1498.7928 13:30:25.95M 2015-10-29T13:30:55.565Z|I-OCEAN7-304-XXXX| 24.85 12.907 39.564 33.742 1498.7924 13:30:26.17M 2015-10-29T13:30:55.765Z|I-OCEAN7-304-XXXX| 24.82 12.908 39.564 33.742 1498.7920 13:30:26.36M 2015-10-29T13:30:55.970Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.565 33.742 1498.7928 13:30:26.56M 2015-10-29T13:30:56.175Z|I-OCEAN7-304-XXXX| 24.83 12.907 39.567 33.745 1498.7957 13:30:26.76M 2015-10-29T13:30:56.380Z|I-OCEAN7-304-XXXX| 24.86 12.907 39.568 33.745 1498.7970 13:30:26.96M 2015-10-29T13:30:56.580Z|I-OCEAN7-304-XXXX| 24.91 12.907 39.569 33.747 1498.7988 13:30:27.18M 2015-10-29T13:30:56.780Z|I-OCEAN7-304-XXXX| 24.87 12.907 39.571 33.748 1498.8000 13:30:27.38M 2015-10-29T13:30:57.005Z|I-OCEAN7-304-XXXX| 24.87 12.907 39.572 33.750 1498.8022 13:30:27.58M 2015-10-29T13:30:57.190Z|I-OCEAN7-304-XXXX| 24.88 12.908 39.574 33.751 1498.8051 13:30:27.79M 2015-10-29T13:30:57.390Z|I-OCEAN7-304-XXXX| 24.89 12.908 39.590 33.766 1498.8243 13:30:28.00M 2015-10-29T13:30:57.590Z|I-OCEAN7-304-XXXX| 24.89 12.908 39.593 33.769 1498.8273 13:30:28.19M 2015-10-29T13:30:57.800Z|I-OCEAN7-304-XXXX| 24.89 12.908 39.595 33.771 1498.8297 13:30:28.39M 2015-10-29T13:30:58.000Z|I-OCEAN7-304-XXXX| 24.86 12.908 39.610 33.785 1498.8462 13:30:28.59M 2015-10-29T13:30:58.220Z|I-OCEAN7-304-XXXX| 24.87 12.908 39.612 33.787 1498.8477 13:30:28.79M 2015-10-29T13:30:58.405Z|I-OCEAN7-304-XXXX| 24.87 12.908 39.613 33.788 1498.8489 13:30:29.01M 2015-10-29T13:30:58.610Z|I-OCEAN7-304-XXXX| 24.88 12.908 39.625 33.799 1498.8625 13:30:29.21M 2015-10-29T13:30:58.815Z|I-OCEAN7-304-XXXX| 24.88 12.908 39.625 33.800 1498.8627 13:30:29.41M 2015-10-29T13:30:59.015Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.626 33.800 1498.8621 13:30:29.61M 2015-10-29T13:30:59.215Z|I-OCEAN7-304-XXXX| 24.82 12.908 39.626 33.800 1498.8630 13:30:29.81M 2015-10-29T13:30:59.420Z|I-OCEAN7-304-XXXX| 24.84 12.908 39.625 33.799 1498.8632 13:30:30.02M 2015-10-29T13:30:59.630Z|I-OCEAN7-304-XXXX| 24.84 12.908 39.625 33.799 1498.8627 13:30:30.22M 2015-10-29T13:30:59.830Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.623 33.798 1498.8604 13:30:30.42M 2015-10-29T13:31:00.030Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.622 33.797 1498.8590 13:30:30.62M 2015-10-29T13:31:00.230Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.621 33.795 1498.8558 13:30:30.82M 2015-10-29T13:31:00.440Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.619 33.794 1498.8536 13:30:31.04M 2015-10-29T13:31:00.640Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.618 33.793 1498.8519 13:30:31.24M 2015-10-29T13:31:00.847Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.617 33.792 1498.8497 13:30:31.44M 2015-10-29T13:31:01.047Z|I-OCEAN7-304-XXXX| 24.67 12.909 39.615 33.789 1498.8513 13:30:31.64M 2015-10-29T13:31:01.250Z|I-OCEAN7-304-XXXX| 24.65 12.909 39.613 33.787 1498.8489 13:30:31.84M 2015-10-29T13:31:01.470Z|I-OCEAN7-304-XXXX| 24.64 12.909 39.612 33.786 1498.8472 13:30:32.05M 2015-10-29T13:31:01.655Z|I-OCEAN7-304-XXXX| 24.63 12.909 39.611 33.785 1498.8451 13:30:32.27M 2015-10-29T13:31:01.860Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.610 33.785 1498.8434 13:30:32.45M 2015-10-29T13:31:02.060Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.610 33.785 1498.8429 13:30:32.65M 2015-10-29T13:31:02.265Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.610 33.784 1498.8425 13:30:32.85M 2015-10-29T13:31:02.470Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.610 33.785 1498.8429 13:30:33.07M 2015-10-29T13:31:02.670Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.611 33.785 1498.8425 13:30:33.27M 2015-10-29T13:31:02.875Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.612 33.786 1498.8433 13:30:33.47M 2015-10-29T13:31:03.080Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.614 33.789 1498.8444 13:30:33.67M 2015-10-29T13:31:03.280Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.615 33.790 1498.8451 13:30:33.87M 2015-10-29T13:31:03.480Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.617 33.792 1498.8457 13:30:34.09M 2015-10-29T13:31:03.685Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.619 33.794 1498.8462 13:30:34.28M 2015-10-29T13:31:03.890Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.620 33.796 1498.8470 13:30:34.48M 2015-10-29T13:31:04.090Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.621 33.798 1498.8478 13:30:34.68M 2015-10-29T13:31:04.295Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.623 33.800 1498.8499 13:30:34.88M 2015-10-29T13:31:04.500Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.625 33.801 1498.8511 13:30:35.10M 2015-10-29T13:31:04.700Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.625 33.801 1498.8519 13:30:35.30M 2015-10-29T13:31:04.905Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.626 33.802 1498.8529 13:30:35.50M 2015-10-29T13:31:05.105Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.633 33.809 1498.8628 13:30:35.70M 2015-10-29T13:31:05.310Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.634 33.809 1498.8635 13:30:35.90M 2015-10-29T13:31:05.510Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.634 33.809 1498.8635 13:30:36.11M 2015-10-29T13:31:05.715Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.635 33.810 1498.8647 13:30:36.31M 2015-10-29T13:31:05.935Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.636 33.811 1498.8669 13:30:36.51M 2015-10-29T13:31:06.120Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.638 33.813 1498.8689 13:30:36.73M 2015-10-29T13:31:06.325Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.640 33.815 1498.8726 13:30:36.91M 2015-10-29T13:31:06.530Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.642 33.816 1498.8771 13:30:37.13M 2015-10-29T13:31:06.730Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.643 33.817 1498.8790 13:30:37.33M 2015-10-29T13:31:06.935Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.645 33.818 1498.8812 13:30:37.53M 2015-10-29T13:31:07.140Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.646 33.819 1498.8833 13:30:37.73M 2015-10-29T13:31:07.340Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.647 33.820 1498.8851 13:30:37.93M 2015-10-29T13:31:07.540Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.648 33.822 1498.8861 13:30:38.14M 2015-10-29T13:31:07.745Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.649 33.823 1498.8881 13:30:38.34M 2015-10-29T13:31:07.950Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.651 33.824 1498.8896 13:30:38.54M 2015-10-29T13:31:08.155Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.651 33.824 1498.8903 13:30:38.74M 2015-10-29T13:31:08.355Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.652 33.825 1498.8914 13:30:38.94M 2015-10-29T13:31:08.560Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.653 33.826 1498.8925 13:30:39.16M 2015-10-29T13:31:08.760Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.655 33.828 1498.8949 13:30:39.36M 2015-10-29T13:31:08.965Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.655 33.828 1498.8950 13:30:39.56M 2015-10-29T13:31:09.165Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.656 33.829 1498.8953 13:30:39.76M 2015-10-29T13:31:09.370Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.656 33.829 1498.8950 13:30:39.95M 2015-10-29T13:31:09.575Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.656 33.830 1498.8940 13:30:40.17M 2015-10-29T13:31:09.780Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.657 33.831 1498.8944 13:30:40.37M 2015-10-29T13:31:09.980Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.658 33.832 1498.8955 13:30:40.57M 2015-10-29T13:31:10.180Z|I-OCEAN7-304-XXXX| 24.73 12.906 39.659 33.833 1498.8959 13:30:40.77M 2015-10-29T13:31:10.405Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.659 33.833 1498.8956 13:30:40.97M 2015-10-29T13:31:10.590Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.659 33.833 1498.8950 13:30:41.21M 2015-10-29T13:31:10.790Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.664 33.838 1498.9009 13:30:41.39M 2015-10-29T13:31:10.995Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.664 33.837 1498.9005 13:30:41.58M 2015-10-29T13:31:11.195Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.664 33.837 1498.9012 13:30:41.79M 2015-10-29T13:31:11.400Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.663 33.837 1498.9005 13:30:42.00M 2015-10-29T13:31:11.605Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.663 33.837 1498.8998 13:30:42.20M 2015-10-29T13:31:11.805Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.659 33.833 1498.8940 13:30:42.40M 2015-10-29T13:31:12.010Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.658 33.832 1498.8926 13:30:42.60M 2015-10-29T13:31:12.215Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.658 33.833 1498.8927 13:30:42.80M 2015-10-29T13:31:12.420Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.659 33.833 1498.8937 13:30:43.02M 2015-10-29T13:31:12.620Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.656 33.830 1498.8918 13:30:43.22M 2015-10-29T13:31:12.820Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.656 33.830 1498.8916 13:30:43.42M 2015-10-29T13:31:13.025Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.654 33.828 1498.8905 13:30:43.61M 2015-10-29T13:31:13.225Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.653 33.827 1498.8889 13:30:43.81M 2015-10-29T13:31:13.435Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.652 33.826 1498.8883 13:30:44.03M 2015-10-29T13:31:13.635Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.651 33.825 1498.8873 13:30:44.24M 2015-10-29T13:31:13.835Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.634 33.809 1498.8678 13:30:44.43M 2015-10-29T13:31:14.040Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.629 33.804 1498.8624 13:30:44.63M 2015-10-29T13:31:14.245Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.629 33.804 1498.8639 13:30:44.83M 2015-10-29T13:31:14.446Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.630 33.805 1498.8644 13:30:45.05M 2015-10-29T13:31:14.651Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.630 33.805 1498.8651 13:30:45.25M 2015-10-29T13:31:14.871Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.630 33.804 1498.8665 13:30:45.45M 2015-10-29T13:31:15.056Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.631 33.805 1498.8673 13:30:45.66M 2015-10-29T13:31:15.256Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.631 33.805 1498.8685 13:30:45.84M 2015-10-29T13:31:15.460Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.631 33.805 1498.8695 13:30:46.06M 2015-10-29T13:31:15.665Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.630 33.804 1498.8680 13:30:46.26M 2015-10-29T13:31:15.871Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.629 33.803 1498.8673 13:30:46.46M 2015-10-29T13:31:16.071Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.630 33.804 1498.8684 13:30:46.66M 2015-10-29T13:31:16.271Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.631 33.805 1498.8683 13:30:46.86M 2015-10-29T13:31:16.481Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.633 33.807 1498.8696 13:30:47.08M 2015-10-29T13:31:16.681Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.634 33.807 1498.8706 13:30:47.28M 2015-10-29T13:31:16.890Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.635 33.809 1498.8735 13:30:47.48M 2015-10-29T13:31:17.086Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.637 33.810 1498.8761 13:30:47.68M 2015-10-29T13:31:17.291Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.639 33.812 1498.8774 13:30:47.88M 2015-10-29T13:31:17.491Z|I-OCEAN7-304-XXXX| 24.74 12.909 39.641 33.814 1498.8809 13:30:48.09M 2015-10-29T13:31:17.696Z|I-OCEAN7-304-XXXX| 24.74 12.909 39.643 33.815 1498.8828 13:30:48.29M 2015-10-29T13:31:17.901Z|I-OCEAN7-304-XXXX| 24.74 12.909 39.644 33.817 1498.8843 13:30:48.49M 2015-10-29T13:31:18.101Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.646 33.819 1498.8855 13:30:48.69M 2015-10-29T13:31:18.306Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.648 33.821 1498.8870 13:30:48.89M 2015-10-29T13:31:18.511Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.650 33.823 1498.8889 13:30:49.11M 2015-10-29T13:31:18.711Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.651 33.824 1498.8904 13:30:49.31M 2015-10-29T13:31:18.916Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.653 33.826 1498.8925 13:30:49.51M 2015-10-29T13:31:19.116Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.655 33.828 1498.8938 13:30:49.71M 2015-10-29T13:31:19.336Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.668 33.840 1498.9081 13:30:49.90M 2015-10-29T13:31:19.526Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.669 33.842 1498.9095 13:30:50.14M 2015-10-29T13:31:19.726Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.668 33.841 1498.9077 13:30:50.32M 2015-10-29T13:31:19.931Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.670 33.842 1498.9099 13:30:50.52M 2015-10-29T13:31:20.131Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.671 33.843 1498.9115 13:30:50.72M 2015-10-29T13:31:20.336Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.672 33.845 1498.9120 13:30:50.92M 2015-10-29T13:31:20.536Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.674 33.847 1498.9133 13:30:51.14M 2015-10-29T13:31:20.741Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.676 33.849 1498.9155 13:30:51.34M 2015-10-29T13:31:20.946Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.679 33.852 1498.9180 13:30:51.54M 2015-10-29T13:31:21.151Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.702 33.873 1498.9436 13:30:51.74M 2015-10-29T13:31:21.351Z|I-OCEAN7-304-XXXX| 24.67 12.909 39.704 33.874 1498.9517 13:30:51.94M 2015-10-29T13:31:21.553Z|I-OCEAN7-304-XXXX| 24.61 12.909 39.707 33.877 1498.9536 13:30:52.15M 2015-10-29T13:31:21.756Z|I-OCEAN7-304-XXXX| 24.61 12.909 39.710 33.879 1498.9567 13:30:52.35M 2015-10-29T13:31:21.961Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.713 33.882 1498.9600 13:30:52.55M 2015-10-29T13:31:22.161Z|I-OCEAN7-304-XXXX| 24.61 12.909 39.716 33.885 1498.9634 13:30:52.75M 2015-10-29T13:31:22.366Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.718 33.887 1498.9668 13:30:52.95M 2015-10-29T13:31:22.571Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.721 33.890 1498.9697 13:30:53.17M 2015-10-29T13:31:22.771Z|I-OCEAN7-304-XXXX| 24.57 12.909 39.745 33.912 1498.9963 13:30:53.37M 2015-10-29T13:31:22.971Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.749 33.916 1498.9991 13:30:53.57M 2015-10-29T13:31:23.176Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.753 33.920 1499.0033 13:30:53.76M 2015-10-29T13:31:23.381Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.756 33.924 1499.0067 13:30:53.96M 2015-10-29T13:31:23.581Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.760 33.928 1499.0100 13:30:54.18M 2015-10-29T13:31:23.801Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.763 33.931 1499.0127 13:30:54.38M 2015-10-29T13:31:23.991Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.767 33.935 1499.0154 13:30:54.60M 2015-10-29T13:31:24.191Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.770 33.938 1499.0195 13:30:54.78M 2015-10-29T13:31:24.396Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.773 33.941 1499.0219 13:30:55.00M 2015-10-29T13:31:24.598Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.777 33.944 1499.0256 13:30:55.20M 2015-10-29T13:31:24.801Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.780 33.948 1499.0297 13:30:55.39M 2015-10-29T13:31:25.001Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.784 33.952 1499.0342 13:30:55.60M 2015-10-29T13:31:25.206Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.788 33.956 1499.0381 13:30:55.79M 2015-10-29T13:31:25.411Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.793 33.960 1499.0438 13:30:56.01M 2015-10-29T13:31:25.616Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.797 33.964 1499.0486 13:30:56.21M 2015-10-29T13:31:25.816Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.802 33.969 1499.0540 13:30:56.41M 2015-10-29T13:31:26.021Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.806 33.972 1499.0591 13:30:56.61M 2015-10-29T13:31:26.221Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.810 33.976 1499.0645 13:30:56.81M 2015-10-29T13:31:26.426Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.814 33.980 1499.0686 13:30:57.03M 2015-10-29T13:31:26.631Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.818 33.984 1499.0737 13:30:57.23M 2015-10-29T13:31:26.836Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.823 33.988 1499.0789 13:30:57.43M 2015-10-29T13:31:27.031Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.827 33.992 1499.0837 13:30:57.63M 2015-10-29T13:31:27.236Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.831 33.996 1499.0886 13:30:57.82M 2015-10-29T13:31:27.441Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.834 34.000 1499.0929 13:30:58.04M 2015-10-29T13:31:27.646Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.839 34.004 1499.0969 13:30:58.24M 2015-10-29T13:31:27.846Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.842 34.007 1499.1005 13:30:58.44M 2015-10-29T13:31:28.046Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.845 34.010 1499.1052 13:30:58.64M 2015-10-29T13:31:28.271Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.849 34.014 1499.1099 13:30:58.84M 2015-10-29T13:31:28.456Z|I-OCEAN7-304-XXXX| 24.73 12.906 39.852 34.017 1499.1138 13:30:59.08M 2015-10-29T13:31:28.661Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.856 34.020 1499.1180 13:30:59.26M 2015-10-29T13:31:28.861Z|I-OCEAN7-304-XXXX| 24.80 12.906 39.858 34.023 1499.1216 13:30:59.46M 2015-10-29T13:31:29.066Z|I-OCEAN7-304-XXXX| 24.84 12.906 39.861 34.025 1499.1240 13:30:59.66M 2015-10-29T13:31:29.266Z|I-OCEAN7-304-XXXX| 24.81 12.906 39.863 34.028 1499.1262 13:30:59.86M 2015-10-29T13:31:29.471Z|I-OCEAN7-304-XXXX| 24.81 12.906 39.866 34.030 1499.1301 13:31:00.07M 2015-10-29T13:31:29.671Z|I-OCEAN7-304-XXXX| 24.81 12.906 39.869 34.033 1499.1342 13:31:00.27M 2015-10-29T13:31:29.876Z|I-OCEAN7-304-XXXX| 24.81 12.906 39.873 34.037 1499.1378 13:31:00.47M 2015-10-29T13:31:30.076Z|I-OCEAN7-304-XXXX| 24.83 12.906 39.898 34.060 1499.1664 13:31:00.67M 2015-10-29T13:31:30.281Z|I-OCEAN7-304-XXXX| 24.84 12.906 39.920 34.082 1499.1917 13:31:00.87M 2015-10-29T13:31:30.486Z|I-OCEAN7-304-XXXX| 24.84 12.906 39.933 34.094 1499.2068 13:31:01.09M 2015-10-29T13:31:30.691Z|I-OCEAN7-304-XXXX| 24.84 12.907 39.935 34.095 1499.2087 13:31:01.29M 2015-10-29T13:31:30.891Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.936 34.097 1499.2097 13:31:01.49M 2015-10-29T13:31:31.096Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.956 34.115 1499.2321 13:31:01.69M 2015-10-29T13:31:31.296Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.958 34.117 1499.2354 13:31:01.88M 2015-10-29T13:31:31.501Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.959 34.118 1499.2373 13:31:02.10M 2015-10-29T13:31:31.706Z|I-OCEAN7-304-XXXX| 24.82 12.907 39.962 34.121 1499.2406 13:31:02.30M 2015-10-29T13:31:31.906Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.964 34.123 1499.2426 13:31:02.50M 2015-10-29T13:31:32.111Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.966 34.125 1499.2465 13:31:02.70M 2015-10-29T13:31:32.311Z|I-OCEAN7-304-XXXX| 24.82 12.908 39.980 34.138 1499.2627 13:31:02.90M 2015-10-29T13:31:32.516Z|I-OCEAN7-304-XXXX| 24.82 12.908 39.982 34.139 1499.2640 13:31:03.12M 2015-10-29T13:31:32.736Z|I-OCEAN7-304-XXXX| 24.82 12.908 39.984 34.141 1499.2661 13:31:03.32M 2015-10-29T13:31:32.921Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.986 34.143 1499.2690 13:31:03.53M 2015-10-29T13:31:33.126Z|I-OCEAN7-304-XXXX| 24.88 12.908 39.988 34.145 1499.2731 13:31:03.72M 2015-10-29T13:31:33.331Z|I-OCEAN7-304-XXXX| 24.89 12.908 39.990 34.147 1499.2751 13:31:03.91M 2015-10-29T13:31:33.531Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.007 34.163 1499.2947 13:31:04.13M 2015-10-29T13:31:33.736Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.009 34.165 1499.2964 13:31:04.33M 2015-10-29T13:31:33.936Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.010 34.166 1499.2983 13:31:04.53M 2015-10-29T13:31:34.141Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.013 34.168 1499.3009 13:31:04.73M 2015-10-29T13:31:34.341Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.015 34.171 1499.3026 13:31:04.93M 2015-10-29T13:31:34.546Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.017 34.173 1499.3040 13:31:05.15M 2015-10-29T13:31:34.746Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.019 34.175 1499.3068 13:31:05.35M 2015-10-29T13:31:34.951Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.021 34.177 1499.3101 13:31:05.54M 2015-10-29T13:31:35.156Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.022 34.178 1499.3105 13:31:05.74M 2015-10-29T13:31:35.356Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.023 34.179 1499.3116 13:31:05.94M 2015-10-29T13:31:35.561Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.024 34.180 1499.3125 13:31:06.16M 2015-10-29T13:31:35.761Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.025 34.180 1499.3135 13:31:06.36M 2015-10-29T13:31:35.967Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.026 34.181 1499.3148 13:31:06.56M 2015-10-29T13:31:36.171Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.028 34.183 1499.3168 13:31:06.76M 2015-10-29T13:31:36.372Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.029 34.184 1499.3180 13:31:06.96M 2015-10-29T13:31:36.576Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.031 34.186 1499.3198 13:31:07.18M 2015-10-29T13:31:36.776Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.046 34.200 1499.3368 13:31:07.38M 2015-10-29T13:31:36.981Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.048 34.201 1499.3376 13:31:07.57M 2015-10-29T13:31:37.201Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.064 34.216 1499.3562 13:31:07.77M 2015-10-29T13:31:37.386Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.064 34.217 1499.3568 13:31:08.01M 2015-10-29T13:31:37.602Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.065 34.218 1499.3585 13:31:08.19M 2015-10-29T13:31:37.791Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.067 34.219 1499.3591 13:31:08.39M 2015-10-29T13:31:37.996Z|I-OCEAN7-304-XXXX| 24.56 12.909 40.068 34.221 1499.3595 13:31:08.59M 2015-10-29T13:31:38.201Z|I-OCEAN7-304-XXXX| 24.56 12.908 40.069 34.222 1499.3606 13:31:08.79M 2015-10-29T13:31:38.401Z|I-OCEAN7-304-XXXX| 24.56 12.908 40.071 34.224 1499.3627 13:31:09.01M 2015-10-29T13:31:38.607Z|I-OCEAN7-304-XXXX| 24.59 12.908 40.073 34.226 1499.3645 13:31:09.21M 2015-10-29T13:31:38.811Z|I-OCEAN7-304-XXXX| 24.59 12.907 40.074 34.228 1499.3644 13:31:09.40M 2015-10-29T13:31:39.011Z|I-OCEAN7-304-XXXX| 24.59 12.907 40.076 34.229 1499.3655 13:31:09.60M 2015-10-29T13:31:39.216Z|I-OCEAN7-304-XXXX| 24.59 12.907 40.077 34.231 1499.3673 13:31:09.80M 2015-10-29T13:31:39.424Z|I-OCEAN7-304-XXXX| 24.55 12.907 40.079 34.233 1499.3689 13:31:10.02M 2015-10-29T13:31:39.621Z|I-OCEAN7-304-XXXX| 24.57 12.907 40.089 34.242 1499.3795 13:31:10.22M 2015-10-29T13:31:39.826Z|I-OCEAN7-304-XXXX| 24.57 12.907 40.090 34.243 1499.3807 13:31:10.42M 2015-10-29T13:31:40.032Z|I-OCEAN7-304-XXXX| 24.57 12.907 40.098 34.250 1499.3898 13:31:10.62M 2015-10-29T13:31:40.232Z|I-OCEAN7-304-XXXX| 24.55 12.907 40.140 34.291 1499.4373 13:31:10.82M 2015-10-29T13:31:40.436Z|I-OCEAN7-304-XXXX| 24.57 12.907 40.177 34.326 1499.4797 13:31:11.04M 2015-10-29T13:31:40.636Z|I-OCEAN7-304-XXXX| 24.60 12.907 40.204 34.352 1499.5106 13:31:11.24M 2015-10-29T13:31:40.837Z|I-OCEAN7-304-XXXX| 24.57 12.907 40.197 34.345 1499.5015 13:31:11.44M 2015-10-29T13:31:41.042Z|I-OCEAN7-304-XXXX| 24.59 12.907 40.196 34.344 1499.5015 13:31:11.63M 2015-10-29T13:31:41.247Z|I-OCEAN7-304-XXXX| 24.63 12.907 40.195 34.343 1499.5010 13:31:11.83M 2015-10-29T13:31:41.452Z|I-OCEAN7-304-XXXX| 24.63 12.907 40.193 34.341 1499.4991 13:31:12.05M 2015-10-29T13:31:41.672Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.177 34.326 1499.4808 13:31:12.25M 2015-10-29T13:31:41.857Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.159 34.308 1499.4612 13:31:12.47M 2015-10-29T13:31:42.057Z|I-OCEAN7-304-XXXX| 24.60 12.907 40.158 34.307 1499.4589 13:31:12.65M 2015-10-29T13:31:42.262Z|I-OCEAN7-304-XXXX| 24.60 12.907 40.157 34.306 1499.4578 13:31:12.85M 2015-10-29T13:31:42.467Z|I-OCEAN7-304-XXXX| 24.63 12.907 40.155 34.304 1499.4562 13:31:13.07M 2015-10-29T13:31:42.667Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.153 34.303 1499.4546 13:31:13.27M 2015-10-29T13:31:42.872Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.151 34.301 1499.4528 13:31:13.47M 2015-10-29T13:31:43.077Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.152 34.302 1499.4537 13:31:13.67M 2015-10-29T13:31:43.277Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.164 34.313 1499.4674 13:31:13.87M 2015-10-29T13:31:43.482Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.164 34.313 1499.4679 13:31:14.08M 2015-10-29T13:31:43.682Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.157 34.307 1499.4600 13:31:14.28M 2015-10-29T13:31:43.887Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.113 34.264 1499.4100 13:31:14.48M 2015-10-29T13:31:44.092Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.107 34.259 1499.4041 13:31:14.68M 2015-10-29T13:31:44.292Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.112 34.264 1499.4092 13:31:14.88M 2015-10-29T13:31:44.497Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.114 34.266 1499.4108 13:31:15.10M 2015-10-29T13:31:44.697Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.117 34.268 1499.4142 13:31:15.30M 2015-10-29T13:31:44.897Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.116 34.268 1499.4132 13:31:15.50M 2015-10-29T13:31:45.107Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.115 34.267 1499.4130 13:31:15.69M 2015-10-29T13:31:45.307Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.107 34.259 1499.4037 13:31:15.89M 2015-10-29T13:31:45.512Z|I-OCEAN7-304-XXXX| 24.73 12.905 40.107 34.261 1499.3971 13:31:16.11M 2015-10-29T13:31:45.712Z|I-OCEAN7-304-XXXX| 24.77 12.904 40.106 34.261 1499.3964 13:31:16.31M 2015-10-29T13:31:45.917Z|I-OCEAN7-304-XXXX| 24.76 12.905 40.094 34.249 1499.3832 13:31:16.51M 2015-10-29T13:31:46.137Z|I-OCEAN7-304-XXXX| 24.76 12.905 40.094 34.248 1499.3832 13:31:16.71M 2015-10-29T13:31:46.322Z|I-OCEAN7-304-XXXX| 24.75 12.905 40.118 34.271 1499.4113 13:31:16.93M 2015-10-29T13:31:46.527Z|I-OCEAN7-304-XXXX| 24.75 12.905 40.089 34.243 1499.3790 13:31:17.13M 2015-10-29T13:31:46.727Z|I-OCEAN7-304-XXXX| 24.75 12.905 40.066 34.222 1499.3527 13:31:17.33M 2015-10-29T13:31:46.932Z|I-OCEAN7-304-XXXX| 24.76 12.905 40.065 34.221 1499.3521 13:31:17.52M 2015-10-29T13:31:47.137Z|I-OCEAN7-304-XXXX| 24.79 12.905 40.065 34.221 1499.3533 13:31:17.73M 2015-10-29T13:31:47.337Z|I-OCEAN7-304-XXXX| 24.79 12.906 40.092 34.247 1499.3844 13:31:17.92M 2015-10-29T13:31:47.542Z|I-OCEAN7-304-XXXX| 24.79 12.906 40.093 34.247 1499.3848 13:31:18.14M 2015-10-29T13:31:47.742Z|I-OCEAN7-304-XXXX| 24.72 12.906 40.072 34.227 1499.3604 13:31:18.34M 2015-10-29T13:31:47.947Z|I-OCEAN7-304-XXXX| 24.73 12.906 40.071 34.226 1499.3604 13:31:18.54M 2015-10-29T13:31:48.152Z|I-OCEAN7-304-XXXX| 24.69 12.906 40.071 34.226 1499.3605 13:31:18.74M 2015-10-29T13:31:48.352Z|I-OCEAN7-304-XXXX| 24.66 12.907 40.083 34.237 1499.3740 13:31:18.94M 2015-10-29T13:31:48.557Z|I-OCEAN7-304-XXXX| 24.66 12.907 40.102 34.255 1499.3956 13:31:19.16M 2015-10-29T13:31:48.757Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.073 34.226 1499.3633 13:31:19.36M 2015-10-29T13:31:48.962Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.048 34.203 1499.3348 13:31:19.56M 2015-10-29T13:31:49.167Z|I-OCEAN7-304-XXXX| 24.62 12.907 40.026 34.183 1499.3099 13:31:19.75M 2015-10-29T13:31:49.367Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.050 34.205 1499.3361 13:31:19.96M 2015-10-29T13:31:49.572Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.060 34.215 1499.3469 13:31:20.17M 2015-10-29T13:31:49.772Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.061 34.216 1499.3484 13:31:20.37M 2015-10-29T13:31:49.977Z|I-OCEAN7-304-XXXX| 24.60 12.907 40.064 34.218 1499.3508 13:31:20.57M 2015-10-29T13:31:50.182Z|I-OCEAN7-304-XXXX| 24.56 12.907 40.045 34.201 1499.3296 13:31:20.77M 2015-10-29T13:31:50.382Z|I-OCEAN7-304-XXXX| 24.62 12.907 40.045 34.201 1499.3306 13:31:20.97M 2015-10-29T13:31:50.602Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.046 34.201 1499.3318 13:31:21.19M 2015-10-29T13:31:50.787Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.083 34.237 1499.3738 13:31:21.40M 2015-10-29T13:31:50.992Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.083 34.237 1499.3743 13:31:21.58M 2015-10-29T13:31:51.197Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.084 34.238 1499.3749 13:31:21.78M 2015-10-29T13:31:51.402Z|I-OCEAN7-304-XXXX| 24.68 12.906 40.059 34.215 1499.3464 13:31:22.01M 2015-10-29T13:31:51.602Z|I-OCEAN7-304-XXXX| 24.69 12.906 40.050 34.206 1499.3354 13:31:22.20M 2015-10-29T13:31:51.808Z|I-OCEAN7-304-XXXX| 24.70 12.906 40.052 34.208 1499.3379 13:31:22.40M 2015-10-29T13:31:52.012Z|I-OCEAN7-304-XXXX| 24.72 12.906 40.088 34.243 1499.3788 13:31:22.60M 2015-10-29T13:31:52.212Z|I-OCEAN7-304-XXXX| 24.74 12.906 40.096 34.250 1499.3877 13:31:22.80M 2015-10-29T13:31:52.412Z|I-OCEAN7-304-XXXX| 24.74 12.906 40.098 34.252 1499.3890 13:31:23.02M 2015-10-29T13:31:52.617Z|I-OCEAN7-304-XXXX| 24.80 12.906 40.101 34.255 1499.3942 13:31:23.22M 2015-10-29T13:31:52.822Z|I-OCEAN7-304-XXXX| 24.81 12.906 40.068 34.223 1499.3564 13:31:23.42M 2015-10-29T13:31:53.022Z|I-OCEAN7-304-XXXX| 24.82 12.905 40.058 34.214 1499.3457 13:31:23.62M 2015-10-29T13:31:53.227Z|I-OCEAN7-304-XXXX| 24.82 12.905 40.057 34.213 1499.3445 13:31:23.81M 2015-10-29T13:31:53.432Z|I-OCEAN7-304-XXXX| 24.88 12.905 40.056 34.213 1499.3436 13:31:24.03M 2015-10-29T13:31:53.632Z|I-OCEAN7-304-XXXX| 24.87 12.905 40.092 34.247 1499.3839 13:31:24.23M 2015-10-29T13:31:53.832Z|I-OCEAN7-304-XXXX| 24.87 12.905 40.102 34.256 1499.3947 13:31:24.43M 2015-10-29T13:31:54.037Z|I-OCEAN7-304-XXXX| 24.86 12.905 40.116 34.270 1499.4116 13:31:24.63M 2015-10-29T13:31:54.242Z|I-OCEAN7-304-XXXX| 24.84 12.906 40.117 34.270 1499.4132 13:31:24.83M 2015-10-29T13:31:54.442Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.098 34.251 1499.3929 13:31:25.05M 2015-10-29T13:31:54.647Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.068 34.222 1499.3600 13:31:25.25M 2015-10-29T13:31:54.852Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.067 34.222 1499.3591 13:31:25.45M 2015-10-29T13:31:55.072Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.073 34.227 1499.3652 13:31:25.65M 2015-10-29T13:31:55.282Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.088 34.241 1499.3823 13:31:25.86M 2015-10-29T13:31:55.462Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.117 34.269 1499.4143 13:31:26.06M 2015-10-29T13:31:55.662Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.126 34.278 1499.4260 13:31:26.26M 2015-10-29T13:31:55.867Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.127 34.278 1499.4265 13:31:26.46M 2015-10-29T13:31:56.072Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.123 34.275 1499.4221 13:31:26.66M 2015-10-29T13:31:56.272Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.084 34.237 1499.3771 13:31:26.86M 2015-10-29T13:31:56.477Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.077 34.231 1499.3701 13:31:27.08M 2015-10-29T13:31:56.677Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.062 34.217 1499.3534 13:31:27.28M 2015-10-29T13:31:56.882Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.060 34.214 1499.3512 13:31:27.48M 2015-10-29T13:31:57.082Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.088 34.241 1499.3815 13:31:27.68M 2015-10-29T13:31:57.287Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.088 34.241 1499.3816 13:31:27.87M 2015-10-29T13:31:57.487Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.089 34.242 1499.3815 13:31:28.09M 2015-10-29T13:31:57.692Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.090 34.243 1499.3818 13:31:28.29M 2015-10-29T13:31:57.892Z|I-OCEAN7-304-XXXX| 24.58 12.907 40.090 34.243 1499.3823 13:31:28.49M 2015-10-29T13:31:58.097Z|I-OCEAN7-304-XXXX| 24.58 12.907 40.073 34.227 1499.3629 13:31:28.69M 2015-10-29T13:31:58.302Z|I-OCEAN7-304-XXXX| 24.55 12.907 40.073 34.226 1499.3618 13:31:28.89M 2015-10-29T13:31:58.502Z|I-OCEAN7-304-XXXX| 24.55 12.907 40.072 34.225 1499.3610 13:31:29.11M 2015-10-29T13:31:58.707Z|I-OCEAN7-304-XXXX| 24.55 12.907 40.071 34.225 1499.3600 13:31:29.30M 2015-10-29T13:31:58.912Z|I-OCEAN7-304-XXXX| 24.56 12.907 40.078 34.231 1499.3679 13:31:29.50M 2015-10-29T13:31:59.112Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.079 34.232 1499.3696 13:31:29.70M 2015-10-29T13:31:59.317Z|I-OCEAN7-304-XXXX| 24.52 12.908 40.099 34.251 1499.3918 13:31:29.90M 2015-10-29T13:31:59.532Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.100 34.252 1499.3943 13:31:30.12M 2015-10-29T13:31:59.722Z|I-OCEAN7-304-XXXX| 24.54 12.908 40.102 34.254 1499.3962 13:31:30.34M 2015-10-29T13:31:59.927Z|I-OCEAN7-304-XXXX| 24.53 12.908 40.103 34.255 1499.3971 13:31:30.52M 2015-10-29T13:32:00.127Z|I-OCEAN7-304-XXXX| 24.54 12.908 40.096 34.248 1499.3895 13:31:30.72M 2015-10-29T13:32:00.332Z|I-OCEAN7-304-XXXX| 24.54 12.908 40.075 34.228 1499.3658 13:31:30.92M 2015-10-29T13:32:00.537Z|I-OCEAN7-304-XXXX| 24.51 12.908 40.045 34.199 1499.3322 13:31:31.14M 2015-10-29T13:32:00.737Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.045 34.199 1499.3329 13:31:31.34M 2015-10-29T13:32:00.937Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.045 34.200 1499.3336 13:31:31.54M 2015-10-29T13:32:01.142Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.046 34.200 1499.3344 13:31:31.73M 2015-10-29T13:32:01.347Z|I-OCEAN7-304-XXXX| 24.54 12.909 40.058 34.212 1499.3484 13:31:31.93M 2015-10-29T13:32:01.547Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.077 34.230 1499.3698 13:31:32.15M 2015-10-29T13:32:01.747Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.079 34.231 1499.3717 13:31:32.35M 2015-10-29T13:32:01.953Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.080 34.233 1499.3730 13:31:32.55M 2015-10-29T13:32:02.158Z|I-OCEAN7-304-XXXX| 24.52 12.908 40.082 34.234 1499.3746 13:31:32.75M 2015-10-29T13:32:02.363Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.084 34.237 1499.3766 13:31:32.95M 2015-10-29T13:32:02.563Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.086 34.239 1499.3778 13:31:33.17M 2015-10-29T13:32:02.788Z|I-OCEAN7-304-XXXX| 24.58 12.907 40.085 34.238 1499.3765 13:31:33.37M 2015-10-29T13:32:02.973Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.070 34.224 1499.3593 13:31:33.57M 2015-10-29T13:32:03.173Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.054 34.209 1499.3418 13:31:33.76M 2015-10-29T13:32:03.377Z|I-OCEAN7-304-XXXX| 24.63 12.907 40.054 34.208 1499.3413 13:31:33.96M 2015-10-29T13:32:03.578Z|I-OCEAN7-304-XXXX| 24.59 12.907 40.054 34.208 1499.3400 13:31:34.18M 2015-10-29T13:32:03.783Z|I-OCEAN7-304-XXXX| 24.59 12.907 40.053 34.208 1499.3398 13:31:34.38M 2015-10-29T13:32:04.003Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.066 34.220 1499.3540 13:31:34.58M 2015-10-29T13:32:04.188Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.087 34.241 1499.3776 13:31:34.79M 2015-10-29T13:32:04.393Z|I-OCEAN7-304-XXXX| 24.62 12.906 40.089 34.242 1499.3787 13:31:35.00M 2015-10-29T13:32:04.593Z|I-OCEAN7-304-XXXX| 24.59 12.906 40.089 34.243 1499.3793 13:31:35.20M 2015-10-29T13:32:04.798Z|I-OCEAN7-304-XXXX| 24.60 12.906 40.091 34.245 1499.3810 13:31:35.39M 2015-10-29T13:32:05.003Z|I-OCEAN7-304-XXXX| 24.67 12.906 40.092 34.246 1499.3837 13:31:35.59M 2015-10-29T13:32:05.203Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.093 34.246 1499.3848 13:31:35.79M 2015-10-29T13:32:05.403Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.083 34.236 1499.3752 13:31:36.01M 2015-10-29T13:32:05.608Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.066 34.220 1499.3574 13:31:36.21M 2015-10-29T13:32:05.813Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.065 34.219 1499.3571 13:31:36.41M 2015-10-29T13:32:06.013Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.064 34.218 1499.3560 13:31:36.61M 2015-10-29T13:32:06.218Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.063 34.217 1499.3557 13:31:36.81M 2015-10-29T13:32:06.423Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.063 34.216 1499.3561 13:31:37.03M 2015-10-29T13:32:06.628Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.063 34.216 1499.3563 13:31:37.22M 2015-10-29T13:32:06.828Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.063 34.216 1499.3571 13:31:37.43M 2015-10-29T13:32:07.033Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.064 34.217 1499.3583 13:31:37.62M 2015-10-29T13:32:07.233Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.066 34.219 1499.3602 13:31:37.82M 2015-10-29T13:32:07.438Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.067 34.220 1499.3629 13:31:38.04M 2015-10-29T13:32:07.643Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.068 34.221 1499.3643 13:31:38.24M 2015-10-29T13:32:07.848Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.069 34.221 1499.3657 13:31:38.44M 2015-10-29T13:32:08.048Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.053 34.205 1499.3484 13:31:38.64M 2015-10-29T13:32:08.248Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.052 34.204 1499.3473 13:31:38.84M 2015-10-29T13:32:08.468Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.051 34.203 1499.3463 13:31:39.06M 2015-10-29T13:32:08.658Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.050 34.203 1499.3451 13:31:39.27M 2015-10-29T13:32:08.858Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.052 34.205 1499.3478 13:31:39.46M 2015-10-29T13:32:09.063Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.064 34.217 1499.3611 13:31:39.65M 2015-10-29T13:32:09.263Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.078 34.230 1499.3770 13:31:39.85M 2015-10-29T13:32:09.468Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.079 34.231 1499.3785 13:31:40.07M 2015-10-29T13:32:09.673Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.081 34.232 1499.3801 13:31:40.27M 2015-10-29T13:32:09.873Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.082 34.233 1499.3809 13:31:40.47M 2015-10-29T13:32:10.078Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.083 34.234 1499.3821 13:31:40.67M 2015-10-29T13:32:10.278Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.078 34.230 1499.3767 13:31:40.87M 2015-10-29T13:32:10.484Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.077 34.228 1499.3749 13:31:41.09M 2015-10-29T13:32:10.684Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.059 34.211 1499.3533 13:31:41.29M 2015-10-29T13:32:10.888Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.057 34.210 1499.3512 13:31:41.48M 2015-10-29T13:32:11.093Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.055 34.209 1499.3479 13:31:41.68M 2015-10-29T13:32:11.293Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.054 34.208 1499.3456 13:31:41.88M 2015-10-29T13:32:11.498Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.053 34.207 1499.3438 13:31:42.10M 2015-10-29T13:32:11.703Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.059 34.213 1499.3497 13:31:42.30M 2015-10-29T13:32:11.903Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.072 34.226 1499.3644 13:31:42.50M 2015-10-29T13:32:12.108Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.074 34.227 1499.3649 13:31:42.70M 2015-10-29T13:32:12.313Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.075 34.229 1499.3661 13:31:42.90M 2015-10-29T13:32:12.513Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.077 34.231 1499.3667 13:31:43.12M 2015-10-29T13:32:12.718Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.079 34.233 1499.3688 13:31:43.31M 2015-10-29T13:32:12.938Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.080 34.234 1499.3704 13:31:43.52M 2015-10-29T13:32:13.125Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.081 34.234 1499.3717 13:31:43.73M 2015-10-29T13:32:13.328Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.081 34.235 1499.3727 13:31:43.91M 2015-10-29T13:32:13.528Z|I-OCEAN7-304-XXXX| 24.65 12.906 40.071 34.226 1499.3597 13:31:44.13M 2015-10-29T13:32:13.733Z|I-OCEAN7-304-XXXX| 24.63 12.906 40.069 34.224 1499.3568 13:31:44.33M 2015-10-29T13:32:13.928Z|I-OCEAN7-304-XXXX| 24.65 12.906 40.066 34.221 1499.3540 13:31:44.53M 2015-10-29T13:32:14.138Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.063 34.218 1499.3511 13:31:44.72M 2015-10-29T13:32:14.338Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.061 34.215 1499.3485 13:31:44.93M 2015-10-29T13:32:14.543Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.059 34.213 1499.3477 13:31:45.14M 2015-10-29T13:32:14.748Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.057 34.212 1499.3472 13:31:45.35M 2015-10-29T13:32:14.948Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.056 34.210 1499.3469 13:31:45.54M 2015-10-29T13:32:15.153Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.056 34.210 1499.3472 13:31:45.74M 2015-10-29T13:32:15.353Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.065 34.218 1499.3569 13:31:45.94M 2015-10-29T13:32:15.558Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.067 34.220 1499.3594 13:31:46.16M 2015-10-29T13:32:15.763Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.081 34.234 1499.3763 13:31:46.36M 2015-10-29T13:32:15.963Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.083 34.235 1499.3782 13:31:46.56M 2015-10-29T13:32:16.170Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.087 34.239 1499.3829 13:31:46.76M 2015-10-29T13:32:16.368Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.087 34.239 1499.3828 13:31:46.96M 2015-10-29T13:32:16.573Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.087 34.239 1499.3829 13:31:47.17M 2015-10-29T13:32:16.778Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.086 34.239 1499.3832 13:31:47.37M 2015-10-29T13:32:16.983Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.077 34.230 1499.3715 13:31:47.58M 2015-10-29T13:32:17.183Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.075 34.228 1499.3704 13:31:47.77M 2015-10-29T13:32:17.403Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.060 34.214 1499.3524 13:31:47.97M 2015-10-29T13:32:17.588Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.058 34.212 1499.3503 13:31:48.21M 2015-10-29T13:32:17.793Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.057 34.211 1499.3484 13:31:48.39M 2015-10-29T13:32:17.993Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.055 34.209 1499.3453 13:31:48.59M 2015-10-29T13:32:18.198Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.048 34.202 1499.3381 13:31:48.79M 2015-10-29T13:32:18.398Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.048 34.203 1499.3383 13:31:49.01M 2015-10-29T13:32:18.605Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.049 34.203 1499.3385 13:31:49.21M 2015-10-29T13:32:18.808Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.050 34.204 1499.3392 13:31:49.40M 2015-10-29T13:32:19.008Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.051 34.205 1499.3392 13:31:49.60M 2015-10-29T13:32:19.213Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.052 34.206 1499.3409 13:31:49.80M 2015-10-29T13:32:19.418Z|I-OCEAN7-304-XXXX| 24.61 12.908 40.053 34.207 1499.3419 13:31:50.02M 2015-10-29T13:32:19.618Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.055 34.209 1499.3450 13:31:50.22M 2015-10-29T13:32:19.823Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.056 34.210 1499.3463 13:31:50.42M 2015-10-29T13:32:20.023Z|I-OCEAN7-304-XXXX| 24.61 12.908 40.057 34.211 1499.3469 13:31:50.62M 2015-10-29T13:32:20.228Z|I-OCEAN7-304-XXXX| 24.61 12.908 40.055 34.208 1499.3441 13:31:50.82M 2015-10-29T13:32:20.428Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.053 34.207 1499.3431 13:31:51.04M 2015-10-29T13:32:20.633Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.053 34.207 1499.3424 13:31:51.23M 2015-10-29T13:32:20.842Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.052 34.206 1499.3412 13:31:51.43M 2015-10-29T13:32:21.038Z|I-OCEAN7-304-XXXX| 24.59 12.907 40.052 34.206 1499.3392 13:31:51.63M 2015-10-29T13:32:21.247Z|I-OCEAN7-304-XXXX| 24.62 12.907 40.051 34.206 1499.3384 13:31:51.83M 2015-10-29T13:32:21.449Z|I-OCEAN7-304-XXXX| 24.62 12.907 40.050 34.205 1499.3374 13:31:52.05M 2015-10-29T13:32:21.648Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.050 34.205 1499.3376 13:31:52.25M 2015-10-29T13:32:21.868Z|I-OCEAN7-304-XXXX| 24.62 12.907 40.051 34.206 1499.3381 13:31:52.45M 2015-10-29T13:32:22.053Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.052 34.207 1499.3401 13:31:52.67M 2015-10-29T13:32:22.258Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.054 34.209 1499.3418 13:31:52.85M 2015-10-29T13:32:22.463Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.055 34.210 1499.3442 13:31:53.07M 2015-10-29T13:32:22.663Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.074 34.228 1499.3650 13:31:53.27M 2015-10-29T13:32:22.868Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.076 34.230 1499.3679 13:31:53.47M 2015-10-29T13:32:23.073Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.078 34.232 1499.3693 13:31:53.66M 2015-10-29T13:32:23.273Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.079 34.233 1499.3699 13:31:53.86M 2015-10-29T13:32:23.478Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.079 34.233 1499.3705 13:31:54.08M 2015-10-29T13:32:23.678Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.065 34.220 1499.3547 13:31:54.28M 2015-10-29T13:32:23.885Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.063 34.218 1499.3523 13:31:54.48M 2015-10-29T13:32:24.088Z|I-OCEAN7-304-XXXX| 24.66 12.907 40.061 34.216 1499.3496 13:31:54.68M 2015-10-29T13:32:24.288Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.043 34.198 1499.3306 13:31:54.88M 2015-10-29T13:32:24.489Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.042 34.197 1499.3295 13:31:55.10M 2015-10-29T13:32:24.698Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.041 34.196 1499.3290 13:31:55.29M 2015-10-29T13:32:24.898Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.046 34.201 1499.3354 13:31:55.50M 2015-10-29T13:32:25.103Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.062 34.216 1499.3533 13:31:55.69M 2015-10-29T13:32:25.303Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.074 34.227 1499.3673 13:31:55.89M 2015-10-29T13:32:25.503Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.074 34.228 1499.3672 13:31:56.11M 2015-10-29T13:32:25.708Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.075 34.229 1499.3676 13:31:56.31M 2015-10-29T13:32:25.914Z|I-OCEAN7-304-XXXX| 24.66 12.907 40.086 34.239 1499.3792 13:31:56.51M 2015-10-29T13:32:26.114Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.083 34.236 1499.3755 13:31:56.71M 2015-10-29T13:32:26.334Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.081 34.234 1499.3734 13:31:56.91M 2015-10-29T13:32:26.526Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.080 34.233 1499.3721 13:31:57.14M 2015-10-29T13:32:26.729Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.067 34.222 1499.3573 13:31:57.32M 2015-10-29T13:32:26.929Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.066 34.221 1499.3558 13:31:57.53M 2015-10-29T13:32:27.134Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.052 34.208 1499.3405 13:31:57.72M 2015-10-29T13:32:27.334Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.051 34.206 1499.3398 13:31:57.92M 2015-10-29T13:32:27.539Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.049 34.204 1499.3381 13:31:58.14M 2015-10-29T13:32:27.744Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.048 34.202 1499.3373 13:31:58.34M 2015-10-29T13:32:27.944Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.047 34.202 1499.3362 13:31:58.54M 2015-10-29T13:32:28.149Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.053 34.207 1499.3427 13:31:58.74M 2015-10-29T13:32:28.349Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.068 34.222 1499.3601 13:31:58.94M 2015-10-29T13:32:28.554Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.069 34.223 1499.3607 13:31:59.16M 2015-10-29T13:32:28.754Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.070 34.224 1499.3619 13:31:59.36M 2015-10-29T13:32:28.959Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.071 34.225 1499.3622 13:31:59.55M 2015-10-29T13:32:29.159Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.071 34.225 1499.3618 13:31:59.75M 2015-10-29T13:32:29.365Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.070 34.224 1499.3610 13:31:59.95M 2015-10-29T13:32:29.569Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.054 34.209 1499.3433 13:32:00.17M 2015-10-29T13:32:29.770Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.052 34.206 1499.3412 13:32:00.37M 2015-10-29T13:32:29.974Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.049 34.203 1499.3386 13:32:00.57M 2015-10-29T13:32:30.174Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.045 34.199 1499.3351 13:32:00.77M 2015-10-29T13:32:30.374Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.042 34.196 1499.3324 13:32:00.96M 2015-10-29T13:32:30.584Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.039 34.194 1499.3296 13:32:01.18M 2015-10-29T13:32:30.806Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.038 34.192 1499.3278 13:32:01.38M 2015-10-29T13:32:30.989Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.045 34.199 1499.3354 13:32:01.60M 2015-10-29T13:32:31.194Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.061 34.214 1499.3541 13:32:01.78M 2015-10-29T13:32:31.394Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.062 34.215 1499.3550 13:32:02.00M 2015-10-29T13:32:31.599Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.063 34.215 1499.3579 13:32:02.20M 2015-10-29T13:32:31.799Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.064 34.216 1499.3602 13:32:02.40M 2015-10-29T13:32:32.004Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.066 34.218 1499.3617 13:32:02.60M 2015-10-29T13:32:32.209Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.067 34.219 1499.3629 13:32:02.80M 2015-10-29T13:32:32.409Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.062 34.214 1499.3582 13:32:03.02M 2015-10-29T13:32:32.614Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.048 34.200 1499.3419 13:32:03.22M 2015-10-29T13:32:32.814Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.047 34.199 1499.3412 13:32:03.42M 2015-10-29T13:32:33.019Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.046 34.199 1499.3395 13:32:03.61M 2015-10-29T13:32:33.224Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.045 34.198 1499.3384 13:32:03.81M 2015-10-29T13:32:33.429Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.044 34.197 1499.3375 13:32:04.03M 2015-10-29T13:32:33.629Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.043 34.197 1499.3368 13:32:04.23M 2015-10-29T13:32:33.829Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.051 34.204 1499.3466 13:32:04.43M 2015-10-29T13:32:34.034Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.052 34.205 1499.3475 13:32:04.63M 2015-10-29T13:32:34.234Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.065 34.218 1499.3623 13:32:04.83M 2015-10-29T13:32:34.439Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.066 34.219 1499.3622 13:32:05.04M 2015-10-29T13:32:34.639Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.067 34.219 1499.3629 13:32:05.24M 2015-10-29T13:32:34.848Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.068 34.221 1499.3639 13:32:05.44M 2015-10-29T13:32:35.049Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.069 34.222 1499.3650 13:32:05.64M 2015-10-29T13:32:35.269Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.070 34.223 1499.3649 13:32:05.84M 2015-10-29T13:32:35.459Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.071 34.224 1499.3658 13:32:06.08M 2015-10-29T13:32:35.659Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.072 34.225 1499.3665 13:32:06.26M 2015-10-29T13:32:35.864Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.071 34.224 1499.3657 13:32:06.46M 2015-10-29T13:32:36.064Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.059 34.213 1499.3524 13:32:06.66M 2015-10-29T13:32:36.269Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.042 34.195 1499.3325 13:32:06.86M 2015-10-29T13:32:36.474Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.041 34.195 1499.3309 13:32:07.08M 2015-10-29T13:32:36.674Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.034 34.188 1499.3218 13:32:07.28M 2015-10-29T13:32:36.879Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.034 34.188 1499.3215 13:32:07.47M 2015-10-29T13:32:37.079Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.034 34.188 1499.3214 13:32:07.67M 2015-10-29T13:32:37.285Z|I-OCEAN7-304-XXXX| 24.45 12.909 40.043 34.197 1499.3307 13:32:07.87M 2015-10-29T13:32:37.485Z|I-OCEAN7-304-XXXX| 24.45 12.909 40.045 34.198 1499.3326 13:32:08.09M 2015-10-29T13:32:37.689Z|I-OCEAN7-304-XXXX| 24.42 12.909 40.047 34.201 1499.3339 13:32:08.29M 2015-10-29T13:32:37.889Z|I-OCEAN7-304-XXXX| 24.40 12.909 40.050 34.203 1499.3363 13:32:08.49M 2015-10-29T13:32:38.094Z|I-OCEAN7-304-XXXX| 24.38 12.909 40.053 34.207 1499.3397 13:32:08.69M 2015-10-29T13:32:38.294Z|I-OCEAN7-304-XXXX| 24.38 12.909 40.056 34.210 1499.3438 13:32:08.89M 2015-10-29T13:32:38.499Z|I-OCEAN7-304-XXXX| 24.38 12.909 40.059 34.212 1499.3466 13:32:09.10M 2015-10-29T13:32:38.704Z|I-OCEAN7-304-XXXX| 24.39 12.909 40.061 34.214 1499.3486 13:32:09.31M 2015-10-29T13:32:38.919Z|I-OCEAN7-304-XXXX| 24.39 12.908 40.061 34.215 1499.3488 13:32:09.50M 2015-10-29T13:32:39.109Z|I-OCEAN7-304-XXXX| 24.39 12.908 40.061 34.214 1499.3469 13:32:09.70M 2015-10-29T13:32:39.314Z|I-OCEAN7-304-XXXX| 24.43 12.908 40.059 34.214 1499.3458 13:32:09.90M 2015-10-29T13:32:39.514Z|I-OCEAN7-304-XXXX| 24.49 12.907 40.025 34.181 1499.3073 13:32:10.12M 2015-10-29T13:32:39.734Z|I-OCEAN7-304-XXXX| 24.48 12.907 40.025 34.181 1499.3069 13:32:10.32M 2015-10-29T13:32:39.919Z|I-OCEAN7-304-XXXX| 24.45 12.907 40.019 34.175 1499.2992 13:32:10.53M 2015-10-29T13:32:40.124Z|I-OCEAN7-304-XXXX| 24.47 12.907 40.018 34.175 1499.2990 13:32:10.72M 2015-10-29T13:32:40.329Z|I-OCEAN7-304-XXXX| 24.52 12.907 40.038 34.194 1499.3231 13:32:10.92M 2015-10-29T13:32:40.534Z|I-OCEAN7-304-XXXX| 24.59 12.908 40.038 34.193 1499.3243 13:32:11.14M 2015-10-29T13:32:40.734Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.044 34.198 1499.3318 13:32:11.34M 2015-10-29T13:32:40.934Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.073 34.226 1499.3660 13:32:11.53M 2015-10-29T13:32:41.139Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.073 34.226 1499.3668 13:32:11.73M 2015-10-29T13:32:41.344Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.074 34.227 1499.3684 13:32:11.93M 2015-10-29T13:32:41.549Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.068 34.222 1499.3621 13:32:12.15M 2015-10-29T13:32:41.749Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.054 34.208 1499.3461 13:32:12.35M 2015-10-29T13:32:41.954Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.053 34.206 1499.3442 13:32:12.55M 2015-10-29T13:32:42.154Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.036 34.191 1499.3260 13:32:12.75M 2015-10-29T13:32:42.359Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.034 34.189 1499.3247 13:32:12.95M 2015-10-29T13:32:42.564Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.032 34.187 1499.3225 13:32:13.16M 2015-10-29T13:32:42.764Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.030 34.186 1499.3206 13:32:13.36M 2015-10-29T13:32:42.964Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.028 34.184 1499.3174 13:32:13.56M 2015-10-29T13:32:43.169Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.027 34.183 1499.3147 13:32:13.76M 2015-10-29T13:32:43.369Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.026 34.182 1499.3126 13:32:13.96M 2015-10-29T13:32:43.574Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.034 34.190 1499.3208 13:32:14.18M 2015-10-29T13:32:43.779Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.035 34.192 1499.3217 13:32:14.38M 2015-10-29T13:32:43.984Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.038 34.194 1499.3242 13:32:14.58M 2015-10-29T13:32:44.206Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.083 34.237 1499.3755 13:32:14.78M 2015-10-29T13:32:44.389Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.091 34.245 1499.3850 13:32:15.01M 2015-10-29T13:32:44.594Z|I-OCEAN7-304-XXXX| 24.80 12.906 40.092 34.246 1499.3856 13:32:15.20M 2015-10-29T13:32:44.799Z|I-OCEAN7-304-XXXX| 24.78 12.906 40.127 34.279 1499.4246 13:32:15.40M 2015-10-29T13:32:44.999Z|I-OCEAN7-304-XXXX| 24.75 12.906 40.152 34.303 1499.4528 13:32:15.60M 2015-10-29T13:32:45.199Z|I-OCEAN7-304-XXXX| 24.71 12.906 40.153 34.304 1499.4524 13:32:15.79M 2015-10-29T13:32:45.406Z|I-OCEAN7-304-XXXX| 24.67 12.906 40.164 34.315 1499.4640 13:32:16.01M 2015-10-29T13:32:45.609Z|I-OCEAN7-304-XXXX| 24.70 12.906 40.166 34.317 1499.4661 13:32:16.21M 2015-10-29T13:32:45.809Z|I-OCEAN7-304-XXXX| 24.66 12.906 40.168 34.319 1499.4678 13:32:16.41M 2015-10-29T13:32:46.014Z|I-OCEAN7-304-XXXX| 24.61 12.905 40.188 34.338 1499.4893 13:32:16.61M 2015-10-29T13:32:46.219Z|I-OCEAN7-304-XXXX| 24.61 12.905 40.190 34.340 1499.4908 13:32:16.81M 2015-10-29T13:32:46.419Z|I-OCEAN7-304-XXXX| 24.56 12.906 40.206 34.355 1499.5083 13:32:17.03M 2015-10-29T13:32:46.619Z|I-OCEAN7-304-XXXX| 24.54 12.906 40.204 34.353 1499.5070 13:32:17.22M 2015-10-29T13:32:46.824Z|I-OCEAN7-304-XXXX| 24.53 12.906 40.203 34.352 1499.5061 13:32:17.42M 2015-10-29T13:32:47.029Z|I-OCEAN7-304-XXXX| 24.49 12.906 40.202 34.351 1499.5043 13:32:17.62M 2015-10-29T13:32:47.235Z|I-OCEAN7-304-XXXX| 24.49 12.906 40.201 34.350 1499.5033 13:32:17.82M 2015-10-29T13:32:47.434Z|I-OCEAN7-304-XXXX| 24.48 12.906 40.201 34.350 1499.5027 13:32:18.04M 2015-10-29T13:32:47.639Z|I-OCEAN7-304-XXXX| 24.48 12.906 40.200 34.349 1499.5016 13:32:18.24M 2015-10-29T13:32:47.848Z|I-OCEAN7-304-XXXX| 24.51 12.906 40.200 34.349 1499.5018 13:32:18.44M 2015-10-29T13:32:48.048Z|I-OCEAN7-304-XXXX| 24.54 12.906 40.199 34.348 1499.5020 13:32:18.64M 2015-10-29T13:32:48.249Z|I-OCEAN7-304-XXXX| 24.55 12.906 40.199 34.349 1499.5023 13:32:18.84M 2015-10-29T13:32:48.449Z|I-OCEAN7-304-XXXX| 24.59 12.906 40.200 34.349 1499.5035 13:32:19.06M 2015-10-29T13:32:48.669Z|I-OCEAN7-304-XXXX| 24.58 12.907 40.200 34.348 1499.5046 13:32:19.26M 2015-10-29T13:32:48.854Z|I-OCEAN7-304-XXXX| 24.62 12.907 40.201 34.349 1499.5067 13:32:19.47M 2015-10-29T13:32:49.060Z|I-OCEAN7-304-XXXX| 24.63 12.907 40.201 34.349 1499.5081 13:32:19.65M 2015-10-29T13:32:49.260Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.201 34.348 1499.5101 13:32:19.85M 2015-10-29T13:32:49.464Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.201 34.349 1499.5106 13:32:20.07M 2015-10-29T13:32:49.665Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.197 34.345 1499.5068 13:32:20.27M 2015-10-29T13:32:49.870Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.197 34.345 1499.5068 13:32:20.47M 2015-10-29T13:32:50.075Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.197 34.344 1499.5072 13:32:20.67M 2015-10-29T13:32:50.275Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.198 34.345 1499.5088 13:32:20.87M 2015-10-29T13:32:50.479Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.198 34.345 1499.5088 13:32:21.09M 2015-10-29T13:32:50.685Z|I-OCEAN7-304-XXXX| 24.78 12.906 40.198 34.347 1499.5051 13:32:21.29M 2015-10-29T13:32:50.885Z|I-OCEAN7-304-XXXX| 24.78 12.906 40.199 34.348 1499.5062 13:32:21.48M 2015-10-29T13:32:51.089Z|I-OCEAN7-304-XXXX| 24.82 12.906 40.199 34.347 1499.5065 13:32:21.68M 2015-10-29T13:32:51.295Z|I-OCEAN7-304-XXXX| 24.82 12.906 40.209 34.357 1499.5186 13:32:21.88M 2015-10-29T13:32:51.495Z|I-OCEAN7-304-XXXX| 24.81 12.906 40.210 34.358 1499.5189 13:32:22.10M 2015-10-29T13:32:51.700Z|I-OCEAN7-304-XXXX| 24.83 12.906 40.211 34.359 1499.5199 13:32:22.30M 2015-10-29T13:32:51.900Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.211 34.359 1499.5198 13:32:22.50M 2015-10-29T13:32:52.110Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.211 34.360 1499.5211 13:32:22.70M 2015-10-29T13:32:52.322Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.206 34.355 1499.5156 13:32:22.90M 2015-10-29T13:32:52.510Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.206 34.354 1499.5150 13:32:23.12M 2015-10-29T13:32:52.715Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.206 34.354 1499.5151 13:32:23.31M 2015-10-29T13:32:52.920Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.206 34.354 1499.5151 13:32:23.51M 2015-10-29T13:32:53.135Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.206 34.354 1499.5151 13:32:23.71M 2015-10-29T13:32:53.320Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.206 34.353 1499.5155 13:32:23.93M 2015-10-29T13:32:53.526Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.205 34.353 1499.5159 13:32:24.13M 2015-10-29T13:32:53.730Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.204 34.352 1499.5148 13:32:24.33M 2015-10-29T13:32:53.930Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.204 34.351 1499.5146 13:32:24.53M 2015-10-29T13:32:54.135Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.204 34.351 1499.5144 13:32:24.73M 2015-10-29T13:32:54.335Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.204 34.352 1499.5142 13:32:24.93M 2015-10-29T13:32:54.540Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.205 34.352 1499.5144 13:32:25.14M 2015-10-29T13:32:54.745Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.205 34.352 1499.5148 13:32:25.35M 2015-10-29T13:32:54.950Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.206 34.353 1499.5155 13:32:25.54M 2015-10-29T13:32:55.150Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.207 34.354 1499.5166 13:32:25.74M 2015-10-29T13:32:55.350Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.207 34.354 1499.5173 13:32:25.94M 2015-10-29T13:32:55.555Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.208 34.354 1499.5182 13:32:26.16M 2015-10-29T13:32:55.760Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.207 34.354 1499.5178 13:32:26.36M 2015-10-29T13:32:55.965Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.207 34.354 1499.5171 13:32:26.56M 2015-10-29T13:32:56.166Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.207 34.354 1499.5166 13:32:26.76M 2015-10-29T13:32:56.365Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.204 34.351 1499.5143 13:32:26.96M 2015-10-29T13:32:56.570Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.203 34.350 1499.5131 13:32:27.17M 2015-10-29T13:32:56.775Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.202 34.349 1499.5114 13:32:27.37M 2015-10-29T13:32:56.980Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.200 34.347 1499.5101 13:32:27.57M 2015-10-29T13:32:57.180Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.194 34.342 1499.5051 13:32:27.77M 2015-10-29T13:32:57.385Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.195 34.341 1499.5063 13:32:27.97M 2015-10-29T13:32:57.607Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.195 34.341 1499.5087 13:32:28.19M 2015-10-29T13:32:57.790Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.210 34.356 1499.5264 13:32:28.41M 2015-10-29T13:32:57.995Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.212 34.358 1499.5272 13:32:28.59M 2015-10-29T13:32:58.195Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.213 34.358 1499.5281 13:32:28.79M 2015-10-29T13:32:58.395Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.213 34.359 1499.5293 13:32:29.01M 2015-10-29T13:32:58.606Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.204 34.350 1499.5179 13:32:29.20M 2015-10-29T13:32:58.806Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.202 34.349 1499.5160 13:32:29.40M 2015-10-29T13:32:59.005Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.201 34.348 1499.5144 13:32:29.60M 2015-10-29T13:32:59.210Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.201 34.348 1499.5126 13:32:29.80M 2015-10-29T13:32:59.410Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.200 34.348 1499.5109 13:32:30.02M 2015-10-29T13:32:59.615Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.200 34.347 1499.5112 13:32:30.22M 2015-10-29T13:32:59.820Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.200 34.347 1499.5117 13:32:30.42M 2015-10-29T13:33:00.025Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.201 34.348 1499.5125 13:32:30.62M 2015-10-29T13:33:00.225Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.202 34.348 1499.5132 13:32:30.82M 2015-10-29T13:33:00.430Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.201 34.348 1499.5132 13:32:31.03M 2015-10-29T13:33:00.630Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.200 34.346 1499.5110 13:32:31.23M 2015-10-29T13:33:00.835Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.199 34.345 1499.5107 13:32:31.43M 2015-10-29T13:33:01.035Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.198 34.345 1499.5100 13:32:31.63M 2015-10-29T13:33:01.240Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.197 34.343 1499.5074 13:32:31.83M 2015-10-29T13:33:01.448Z|I-OCEAN7-304-XXXX| 24.56 12.909 40.196 34.343 1499.5061 13:32:32.05M 2015-10-29T13:33:01.648Z|I-OCEAN7-304-XXXX| 24.57 12.909 40.196 34.342 1499.5056 13:32:32.25M 2015-10-29T13:33:01.850Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.196 34.343 1499.5052 13:32:32.45M 2015-10-29T13:33:02.070Z|I-OCEAN7-304-XXXX| 24.54 12.909 40.197 34.343 1499.5055 13:32:32.65M 2015-10-29T13:33:02.255Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.196 34.343 1499.5052 13:32:32.86M 2015-10-29T13:33:02.460Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.196 34.343 1499.5045 13:32:33.07M 2015-10-29T13:33:02.660Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.196 34.342 1499.5034 13:32:33.27M 2015-10-29T13:33:02.865Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.196 34.343 1499.5031 13:32:33.46M 2015-10-29T13:33:03.070Z|I-OCEAN7-304-XXXX| 24.54 12.908 40.196 34.343 1499.5029 13:32:33.66M 2015-10-29T13:33:03.270Z|I-OCEAN7-304-XXXX| 24.51 12.908 40.196 34.344 1499.5026 13:32:33.86M 2015-10-29T13:33:03.475Z|I-OCEAN7-304-XXXX| 24.51 12.908 40.197 34.344 1499.5028 13:32:34.08M 2015-10-29T13:33:03.675Z|I-OCEAN7-304-XXXX| 24.54 12.907 40.199 34.347 1499.5045 13:32:34.28M 2015-10-29T13:33:03.880Z|I-OCEAN7-304-XXXX| 24.54 12.907 40.200 34.348 1499.5049 13:32:34.48M 2015-10-29T13:33:04.080Z|I-OCEAN7-304-XXXX| 24.58 12.907 40.200 34.349 1499.5060 13:32:34.68M 2015-10-29T13:33:04.285Z|I-OCEAN7-304-XXXX| 24.58 12.907 40.202 34.350 1499.5072 13:32:34.88M 2015-10-29T13:33:04.490Z|I-OCEAN7-304-XXXX| 24.62 12.907 40.202 34.350 1499.5079 13:32:35.10M 2015-10-29T13:33:04.695Z|I-OCEAN7-304-XXXX| 24.63 12.907 40.202 34.350 1499.5083 13:32:35.29M 2015-10-29T13:33:04.895Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.201 34.349 1499.5087 13:32:35.49M 2015-10-29T13:33:05.100Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.200 34.348 1499.5081 13:32:35.69M 2015-10-29T13:33:05.300Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.200 34.348 1499.5084 13:32:35.89M 2015-10-29T13:33:05.505Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.200 34.348 1499.5093 13:32:36.11M 2015-10-29T13:33:05.710Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.201 34.348 1499.5101 13:32:36.31M 2015-10-29T13:33:05.910Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.201 34.348 1499.5103 13:32:36.51M 2015-10-29T13:33:06.115Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.202 34.349 1499.5121 13:32:36.70M 2015-10-29T13:33:06.315Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.202 34.350 1499.5132 13:32:36.91M 2015-10-29T13:33:06.540Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.204 34.351 1499.5156 13:32:37.12M 2015-10-29T13:33:06.720Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.204 34.351 1499.5170 13:32:37.34M 2015-10-29T13:33:06.925Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.204 34.351 1499.5172 13:32:37.52M 2015-10-29T13:33:07.126Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.200 34.347 1499.5123 13:32:37.72M 2015-10-29T13:33:07.330Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.198 34.345 1499.5114 13:32:37.92M 2015-10-29T13:33:07.535Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.197 34.344 1499.5104 13:32:38.14M 2015-10-29T13:33:07.735Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.196 34.343 1499.5098 13:32:38.34M 2015-10-29T13:33:07.940Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.195 34.342 1499.5084 13:32:38.54M 2015-10-29T13:33:08.145Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.194 34.341 1499.5074 13:32:38.74M 2015-10-29T13:33:08.350Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.199 34.346 1499.5134 13:32:38.94M 2015-10-29T13:33:08.550Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.200 34.348 1499.5150 13:32:39.15M 2015-10-29T13:33:08.750Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.202 34.349 1499.5167 13:32:39.35M 2015-10-29T13:33:08.955Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.203 34.350 1499.5187 13:32:39.55M 2015-10-29T13:33:09.155Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.205 34.352 1499.5205 13:32:39.75M 2015-10-29T13:33:09.360Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.206 34.353 1499.5222 13:32:39.95M 2015-10-29T13:33:09.566Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.207 34.354 1499.5226 13:32:40.17M 2015-10-29T13:33:09.765Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.207 34.355 1499.5221 13:32:40.37M 2015-10-29T13:33:09.970Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.197 34.345 1499.5103 13:32:40.57M 2015-10-29T13:33:10.175Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.195 34.343 1499.5089 13:32:40.76M 2015-10-29T13:33:10.375Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.193 34.341 1499.5059 13:32:40.97M 2015-10-29T13:33:10.580Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.192 34.340 1499.5046 13:32:41.18M 2015-10-29T13:33:10.780Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.194 34.342 1499.5070 13:32:41.38M 2015-10-29T13:33:11.006Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.195 34.342 1499.5083 13:32:41.58M 2015-10-29T13:33:11.190Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.195 34.343 1499.5078 13:32:41.80M 2015-10-29T13:33:11.390Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.204 34.351 1499.5168 13:32:42.00M 2015-10-29T13:33:11.595Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.205 34.352 1499.5171 13:32:42.20M 2015-10-29T13:33:11.800Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.205 34.352 1499.5156 13:32:42.40M 2015-10-29T13:33:12.000Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.204 34.351 1499.5135 13:32:42.60M 2015-10-29T13:33:12.200Z|I-OCEAN7-304-XXXX| 24.61 12.908 40.204 34.350 1499.5131 13:32:42.80M 2015-10-29T13:33:12.406Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.204 34.350 1499.5137 13:32:43.01M 2015-10-29T13:33:12.611Z|I-OCEAN7-304-XXXX| 24.54 12.909 40.203 34.349 1499.5129 13:32:43.21M 2015-10-29T13:33:12.816Z|I-OCEAN7-304-XXXX| 24.50 12.909 40.203 34.349 1499.5123 13:32:43.42M 2015-10-29T13:33:13.016Z|I-OCEAN7-304-XXXX| 24.46 12.909 40.202 34.348 1499.5112 13:32:43.61M 2015-10-29T13:33:13.221Z|I-OCEAN7-304-XXXX| 24.39 12.909 40.202 34.348 1499.5089 13:32:43.81M 2015-10-29T13:33:13.442Z|I-OCEAN7-304-XXXX| 24.36 12.909 40.202 34.349 1499.5087 13:32:44.03M 2015-10-29T13:33:13.626Z|I-OCEAN7-304-XXXX| 24.33 12.909 40.202 34.349 1499.5084 13:32:44.23M 2015-10-29T13:33:13.831Z|I-OCEAN7-304-XXXX| 24.32 12.908 40.202 34.349 1499.5074 13:32:44.43M 2015-10-29T13:33:14.030Z|I-OCEAN7-304-XXXX| 24.26 12.908 40.202 34.349 1499.5056 13:32:44.63M 2015-10-29T13:33:14.236Z|I-OCEAN7-304-XXXX| 24.23 12.908 40.202 34.349 1499.5049 13:32:44.83M 2015-10-29T13:33:14.436Z|I-OCEAN7-304-XXXX| 24.25 12.908 40.202 34.349 1499.5044 13:32:45.05M 2015-10-29T13:33:14.641Z|I-OCEAN7-304-XXXX| 24.25 12.908 40.202 34.350 1499.5043 13:32:45.24M 2015-10-29T13:33:14.842Z|I-OCEAN7-304-XXXX| 24.26 12.908 40.202 34.349 1499.5055 13:32:45.44M 2015-10-29T13:33:15.048Z|I-OCEAN7-304-XXXX| 24.31 12.908 40.203 34.350 1499.5070 13:32:45.64M 2015-10-29T13:33:15.251Z|I-OCEAN7-304-XXXX| 24.30 12.908 40.203 34.350 1499.5063 13:32:45.84M 2015-10-29T13:33:15.471Z|I-OCEAN7-304-XXXX| 24.38 12.908 40.202 34.349 1499.5076 13:32:46.06M 2015-10-29T13:33:15.656Z|I-OCEAN7-304-XXXX| 24.43 12.908 40.203 34.349 1499.5092 13:32:46.28M 2015-10-29T13:33:15.856Z|I-OCEAN7-304-XXXX| 24.50 12.907 40.196 34.345 1499.4999 13:32:46.46M 2015-10-29T13:33:16.061Z|I-OCEAN7-304-XXXX| 24.53 12.907 40.185 34.334 1499.4878 13:32:46.66M 2015-10-29T13:33:16.266Z|I-OCEAN7-304-XXXX| 24.59 12.907 40.184 34.333 1499.4877 13:32:46.86M 2015-10-29T13:33:16.466Z|I-OCEAN7-304-XXXX| 24.66 12.907 40.186 34.335 1499.4906 13:32:47.08M 2015-10-29T13:33:16.671Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.199 34.348 1499.5066 13:32:47.27M 2015-10-29T13:33:16.876Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.200 34.348 1499.5079 13:32:47.47M 2015-10-29T13:33:17.076Z|I-OCEAN7-304-XXXX| 24.80 12.906 40.201 34.349 1499.5088 13:32:47.67M 2015-10-29T13:33:17.281Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.202 34.350 1499.5106 13:32:47.87M 2015-10-29T13:33:17.481Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.203 34.352 1499.5144 13:32:48.09M 2015-10-29T13:33:17.686Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.204 34.352 1499.5161 13:32:48.29M 2015-10-29T13:33:17.891Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.205 34.353 1499.5181 13:32:48.49M 2015-10-29T13:33:18.091Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.212 34.359 1499.5280 13:32:48.69M 2015-10-29T13:33:18.296Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.212 34.359 1499.5287 13:32:48.88M 2015-10-29T13:33:18.501Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.219 34.366 1499.5376 13:32:49.11M 2015-10-29T13:33:18.701Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.220 34.366 1499.5391 13:32:49.31M 2015-10-29T13:33:18.906Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.220 34.366 1499.5402 13:32:49.50M 2015-10-29T13:33:19.111Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.220 34.366 1499.5396 13:32:49.70M 2015-10-29T13:33:19.311Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.219 34.366 1499.5380 13:32:49.90M 2015-10-29T13:33:19.511Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.219 34.365 1499.5375 13:32:50.12M 2015-10-29T13:33:19.716Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.218 34.364 1499.5370 13:32:50.32M 2015-10-29T13:33:19.936Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.206 34.353 1499.5233 13:32:50.52M 2015-10-29T13:33:20.121Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.205 34.352 1499.5225 13:32:50.73M 2015-10-29T13:33:20.326Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.203 34.351 1499.5183 13:32:50.92M 2015-10-29T13:33:20.531Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.202 34.350 1499.5159 13:32:51.13M 2015-10-29T13:33:20.731Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.203 34.351 1499.5165 13:32:51.33M 2015-10-29T13:33:20.936Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.204 34.351 1499.5167 13:32:51.53M 2015-10-29T13:33:21.141Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.204 34.351 1499.5165 13:32:51.73M 2015-10-29T13:33:21.341Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.212 34.359 1499.5245 13:32:51.93M 2015-10-29T13:33:21.541Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.213 34.360 1499.5247 13:32:52.15M 2015-10-29T13:33:21.751Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.214 34.362 1499.5248 13:32:52.35M 2015-10-29T13:33:21.951Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.226 34.373 1499.5382 13:32:52.55M 2015-10-29T13:33:22.151Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.228 34.374 1499.5399 13:32:52.75M 2015-10-29T13:33:22.356Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.229 34.376 1499.5415 13:32:52.95M 2015-10-29T13:33:22.561Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.230 34.376 1499.5430 13:32:53.16M 2015-10-29T13:33:22.761Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.231 34.377 1499.5446 13:32:53.36M 2015-10-29T13:33:22.966Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.233 34.379 1499.5463 13:32:53.56M 2015-10-29T13:33:23.167Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.234 34.380 1499.5481 13:32:53.76M 2015-10-29T13:33:23.371Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.236 34.382 1499.5508 13:32:53.96M 2015-10-29T13:33:23.576Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.238 34.383 1499.5521 13:32:54.18M 2015-10-29T13:33:23.776Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.243 34.388 1499.5580 13:32:54.38M 2015-10-29T13:33:23.981Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.243 34.388 1499.5583 13:32:54.58M 2015-10-29T13:33:24.183Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.243 34.388 1499.5588 13:32:54.78M 2015-10-29T13:33:24.401Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.243 34.388 1499.5585 13:32:54.97M 2015-10-29T13:33:24.591Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.242 34.387 1499.5579 13:32:55.21M 2015-10-29T13:33:24.791Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.241 34.386 1499.5564 13:32:55.39M 2015-10-29T13:33:24.996Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.241 34.386 1499.5562 13:32:55.59M 2015-10-29T13:33:25.201Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.235 34.380 1499.5500 13:32:55.79M 2015-10-29T13:33:25.401Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.234 34.380 1499.5482 13:32:56.01M 2015-10-29T13:33:25.601Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.234 34.380 1499.5480 13:32:56.21M 2015-10-29T13:33:25.811Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.234 34.380 1499.5475 13:32:56.41M 2015-10-29T13:33:26.011Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.234 34.380 1499.5474 13:32:56.61M 2015-10-29T13:33:26.211Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.241 34.388 1499.5542 13:32:56.81M 2015-10-29T13:33:26.416Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.242 34.388 1499.5548 13:32:57.02M 2015-10-29T13:33:26.621Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.243 34.389 1499.5563 13:32:57.22M 2015-10-29T13:33:26.821Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.244 34.390 1499.5570 13:32:57.42M 2015-10-29T13:33:27.031Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.244 34.390 1499.5566 13:32:57.62M 2015-10-29T13:33:27.231Z|I-OCEAN7-304-XXXX| 24.66 12.907 40.244 34.390 1499.5566 13:32:57.82M 2015-10-29T13:33:27.431Z|I-OCEAN7-304-XXXX| 24.62 12.907 40.244 34.390 1499.5559 13:32:58.04M 2015-10-29T13:33:27.631Z|I-OCEAN7-304-XXXX| 24.62 12.907 40.246 34.392 1499.5575 13:32:58.24M 2015-10-29T13:33:27.836Z|I-OCEAN7-304-XXXX| 24.62 12.906 40.246 34.392 1499.5571 13:32:58.44M 2015-10-29T13:33:28.041Z|I-OCEAN7-304-XXXX| 24.63 12.907 40.246 34.392 1499.5570 13:32:58.64M 2015-10-29T13:33:28.241Z|I-OCEAN7-304-XXXX| 24.63 12.907 40.245 34.392 1499.5569 13:32:58.84M 2015-10-29T13:33:28.448Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.245 34.391 1499.5564 13:32:59.05M 2015-10-29T13:33:28.651Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.245 34.391 1499.5571 13:32:59.25M 2015-10-29T13:33:28.866Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.244 34.390 1499.5571 13:32:59.45M 2015-10-29T13:33:29.056Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.245 34.390 1499.5577 13:32:59.67M 2015-10-29T13:33:29.261Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.244 34.390 1499.5582 13:32:59.85M 2015-10-29T13:33:29.463Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.244 34.389 1499.5587 13:33:00.07M 2015-10-29T13:33:29.666Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.244 34.389 1499.5588 13:33:00.27M 2015-10-29T13:33:29.866Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.238 34.383 1499.5520 13:33:00.47M 2015-10-29T13:33:30.071Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.238 34.383 1499.5516 13:33:00.67M 2015-10-29T13:33:30.276Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.237 34.383 1499.5507 13:33:00.86M 2015-10-29T13:33:30.482Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.238 34.383 1499.5518 13:33:01.09M 2015-10-29T13:33:30.681Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.237 34.383 1499.5524 13:33:01.28M 2015-10-29T13:33:30.881Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.237 34.383 1499.5519 13:33:01.48M 2015-10-29T13:33:31.086Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.236 34.382 1499.5513 13:33:01.68M 2015-10-29T13:33:31.286Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.235 34.381 1499.5498 13:33:01.88M 2015-10-29T13:33:31.491Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.235 34.381 1499.5491 13:33:02.10M 2015-10-29T13:33:31.691Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.234 34.380 1499.5486 13:33:02.30M 2015-10-29T13:33:31.896Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.233 34.379 1499.5470 13:33:02.49M 2015-10-29T13:33:32.101Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.232 34.378 1499.5453 13:33:02.69M 2015-10-29T13:33:32.301Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.231 34.378 1499.5439 13:33:02.89M 2015-10-29T13:33:32.506Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.230 34.377 1499.5438 13:33:03.11M 2015-10-29T13:33:32.711Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.229 34.376 1499.5427 13:33:03.31M 2015-10-29T13:33:32.911Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.228 34.375 1499.5422 13:33:03.51M 2015-10-29T13:33:33.116Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.227 34.374 1499.5413 13:33:03.71M 2015-10-29T13:33:33.337Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.226 34.372 1499.5394 13:33:03.91M 2015-10-29T13:33:33.550Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.225 34.371 1499.5388 13:33:04.15M 2015-10-29T13:33:33.726Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.224 34.370 1499.5380 13:33:04.33M 2015-10-29T13:33:33.931Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.223 34.368 1499.5427 13:33:04.53M 2015-10-29T13:33:34.131Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.222 34.367 1499.5419 13:33:04.73M 2015-10-29T13:33:34.336Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.223 34.367 1499.5427 13:33:04.92M 2015-10-29T13:33:34.536Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.223 34.368 1499.5432 13:33:05.14M 2015-10-29T13:33:34.742Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.224 34.368 1499.5433 13:33:05.34M 2015-10-29T13:33:34.941Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.224 34.368 1499.5436 13:33:05.54M 2015-10-29T13:33:35.146Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.224 34.369 1499.5431 13:33:05.74M 2015-10-29T13:33:35.351Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.224 34.369 1499.5427 13:33:05.94M 2015-10-29T13:33:35.552Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.224 34.369 1499.5415 13:33:06.16M 2015-10-29T13:33:35.756Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.223 34.369 1499.5405 13:33:06.36M 2015-10-29T13:33:35.962Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.224 34.369 1499.5408 13:33:06.56M 2015-10-29T13:33:36.162Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.224 34.370 1499.5393 13:33:06.76M 2015-10-29T13:33:36.362Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.224 34.370 1499.5381 13:33:06.96M 2015-10-29T13:33:36.567Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.224 34.370 1499.5374 13:33:07.17M 2015-10-29T13:33:36.771Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.224 34.371 1499.5366 13:33:07.37M 2015-10-29T13:33:36.971Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.223 34.370 1499.5355 13:33:07.57M 2015-10-29T13:33:37.177Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.223 34.370 1499.5339 13:33:07.77M 2015-10-29T13:33:37.377Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.222 34.369 1499.5338 13:33:07.97M 2015-10-29T13:33:37.582Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.221 34.368 1499.5326 13:33:08.19M 2015-10-29T13:33:37.807Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.220 34.367 1499.5315 13:33:08.39M 2015-10-29T13:33:37.987Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.220 34.367 1499.5304 13:33:08.60M 2015-10-29T13:33:38.192Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.219 34.366 1499.5308 13:33:08.78M 2015-10-29T13:33:38.397Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.219 34.366 1499.5306 13:33:09.00M 2015-10-29T13:33:38.602Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.219 34.366 1499.5311 13:33:09.20M 2015-10-29T13:33:38.802Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.219 34.366 1499.5314 13:33:09.40M 2015-10-29T13:33:39.007Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.219 34.365 1499.5297 13:33:09.60M 2015-10-29T13:33:39.207Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.219 34.365 1499.5304 13:33:09.80M 2015-10-29T13:33:39.412Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.219 34.365 1499.5317 13:33:10.02M 2015-10-29T13:33:39.612Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.219 34.365 1499.5323 13:33:10.22M 2015-10-29T13:33:39.817Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.220 34.365 1499.5344 13:33:10.42M 2015-10-29T13:33:40.017Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.221 34.366 1499.5354 13:33:10.61M 2015-10-29T13:33:40.222Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.221 34.366 1499.5361 13:33:10.81M 2015-10-29T13:33:40.427Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.221 34.366 1499.5367 13:33:11.03M 2015-10-29T13:33:40.642Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.222 34.367 1499.5381 13:33:11.23M 2015-10-29T13:33:40.832Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.219 34.364 1499.5353 13:33:11.43M 2015-10-29T13:33:41.037Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.218 34.364 1499.5342 13:33:11.63M 2015-10-29T13:33:41.237Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.219 34.364 1499.5341 13:33:11.83M 2015-10-29T13:33:41.437Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.218 34.364 1499.5336 13:33:12.05M 2015-10-29T13:33:41.642Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.219 34.365 1499.5327 13:33:12.24M 2015-10-29T13:33:41.848Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.219 34.365 1499.5337 13:33:12.44M 2015-10-29T13:33:42.048Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.220 34.365 1499.5347 13:33:12.65M 2015-10-29T13:33:42.267Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.220 34.366 1499.5347 13:33:12.84M 2015-10-29T13:33:42.457Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.221 34.367 1499.5349 13:33:13.08M 2015-10-29T13:33:42.662Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.221 34.367 1499.5356 13:33:13.26M 2015-10-29T13:33:42.862Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.222 34.368 1499.5354 13:33:13.46M 2015-10-29T13:33:43.067Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.223 34.369 1499.5364 13:33:13.66M 2015-10-29T13:33:43.267Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.223 34.370 1499.5366 13:33:13.86M 2015-10-29T13:33:43.467Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.224 34.370 1499.5372 13:33:14.08M 2015-10-29T13:33:43.672Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.225 34.371 1499.5377 13:33:14.27M 2015-10-29T13:33:43.880Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.226 34.372 1499.5374 13:33:14.48M 2015-10-29T13:33:44.082Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.227 34.373 1499.5383 13:33:14.67M 2015-10-29T13:33:44.282Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.227 34.373 1499.5385 13:33:14.87M 2015-10-29T13:33:44.487Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.226 34.373 1499.5375 13:33:15.09M 2015-10-29T13:33:44.692Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.225 34.372 1499.5366 13:33:15.29M 2015-10-29T13:33:44.892Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.224 34.371 1499.5347 13:33:15.49M 2015-10-29T13:33:45.092Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.223 34.370 1499.5334 13:33:15.69M 2015-10-29T13:33:45.297Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.222 34.370 1499.5322 13:33:15.89M 2015-10-29T13:33:45.502Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.222 34.369 1499.5322 13:33:16.11M 2015-10-29T13:33:45.707Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.221 34.368 1499.5316 13:33:16.31M 2015-10-29T13:33:45.907Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.220 34.367 1499.5310 13:33:16.51M 2015-10-29T13:33:46.107Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.219 34.367 1499.5298 13:33:16.71M 2015-10-29T13:33:46.312Z|I-OCEAN7-304-XXXX| 24.78 12.906 40.219 34.366 1499.5287 13:33:16.90M 2015-10-29T13:33:46.517Z|I-OCEAN7-304-XXXX| 24.78 12.906 40.218 34.366 1499.5269 13:33:17.12M 2015-10-29T13:33:46.737Z|I-OCEAN7-304-XXXX| 24.78 12.906 40.217 34.365 1499.5255 13:33:17.32M 2015-10-29T13:33:46.922Z|I-OCEAN7-304-XXXX| 24.77 12.906 40.220 34.367 1499.5293 13:33:17.54M 2015-10-29T13:33:47.122Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.220 34.368 1499.5303 13:33:17.72M 2015-10-29T13:33:47.327Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.221 34.368 1499.5321 13:33:17.92M 2015-10-29T13:33:47.532Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.222 34.369 1499.5336 13:33:18.14M 2015-10-29T13:33:47.737Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.223 34.369 1499.5350 13:33:18.34M 2015-10-29T13:33:47.937Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.224 34.371 1499.5365 13:33:18.54M 2015-10-29T13:33:48.142Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.225 34.371 1499.5376 13:33:18.74M 2015-10-29T13:33:48.342Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.224 34.371 1499.5375 13:33:18.93M 2015-10-29T13:33:48.547Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.225 34.371 1499.5381 13:33:19.15M 2015-10-29T13:33:48.752Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.225 34.371 1499.5386 13:33:19.35M 2015-10-29T13:33:48.952Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.221 34.367 1499.5344 13:33:19.55M 2015-10-29T13:33:49.157Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.221 34.368 1499.5344 13:33:19.75M 2015-10-29T13:33:49.357Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.215 34.362 1499.5276 13:33:19.95M 2015-10-29T13:33:49.567Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.215 34.361 1499.5276 13:33:20.17M 2015-10-29T13:33:49.762Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.222 34.368 1499.5355 13:33:20.37M 2015-10-29T13:33:49.967Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.223 34.369 1499.5364 13:33:20.57M 2015-10-29T13:33:50.172Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.224 34.370 1499.5367 13:33:20.77M 2015-10-29T13:33:50.372Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.225 34.371 1499.5386 13:33:20.97M 2015-10-29T13:33:50.577Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.226 34.372 1499.5396 13:33:21.18M 2015-10-29T13:33:50.777Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.227 34.373 1499.5414 13:33:21.38M 2015-10-29T13:33:50.982Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.228 34.374 1499.5435 13:33:21.58M 2015-10-29T13:33:51.202Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.229 34.374 1499.5450 13:33:21.78M 2015-10-29T13:33:51.387Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.228 34.373 1499.5448 13:33:22.01M 2015-10-29T13:33:51.592Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.227 34.372 1499.5439 13:33:22.20M 2015-10-29T13:33:51.797Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.227 34.372 1499.5433 13:33:22.39M 2015-10-29T13:33:51.997Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.226 34.371 1499.5433 13:33:22.60M 2015-10-29T13:33:52.202Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.226 34.371 1499.5443 13:33:22.79M 2015-10-29T13:33:52.402Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.226 34.370 1499.5436 13:33:23.01M 2015-10-29T13:33:52.607Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.225 34.369 1499.5428 13:33:23.21M 2015-10-29T13:33:52.812Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.224 34.369 1499.5413 13:33:23.41M 2015-10-29T13:33:53.012Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.227 34.372 1499.5454 13:33:23.61M 2015-10-29T13:33:53.212Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.228 34.372 1499.5461 13:33:23.81M 2015-10-29T13:33:53.417Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.228 34.372 1499.5465 13:33:24.03M 2015-10-29T13:33:53.622Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.228 34.372 1499.5474 13:33:24.23M 2015-10-29T13:33:53.827Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.227 34.372 1499.5468 13:33:24.43M 2015-10-29T13:33:54.027Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.226 34.371 1499.5444 13:33:24.63M 2015-10-29T13:33:54.232Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.226 34.371 1499.5430 13:33:24.82M 2015-10-29T13:33:54.437Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.225 34.371 1499.5415 13:33:25.04M 2015-10-29T13:33:54.642Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.220 34.366 1499.5355 13:33:25.24M 2015-10-29T13:33:54.842Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.220 34.366 1499.5349 13:33:25.44M 2015-10-29T13:33:55.042Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.220 34.366 1499.5342 13:33:25.64M 2015-10-29T13:33:55.247Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.220 34.367 1499.5338 13:33:25.84M 2015-10-29T13:33:55.452Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.220 34.368 1499.5338 13:33:26.06M 2015-10-29T13:33:55.672Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.221 34.368 1499.5343 13:33:26.26M 2015-10-29T13:33:55.852Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.221 34.368 1499.5352 13:33:26.48M 2015-10-29T13:33:56.063Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.222 34.369 1499.5355 13:33:26.65M 2015-10-29T13:33:56.282Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.222 34.369 1499.5348 13:33:26.86M 2015-10-29T13:33:56.467Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.222 34.369 1499.5347 13:33:27.07M 2015-10-29T13:33:56.667Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.222 34.369 1499.5336 13:33:27.27M 2015-10-29T13:33:56.872Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.222 34.369 1499.5338 13:33:27.47M 2015-10-29T13:33:57.072Z|I-OCEAN7-304-XXXX| 24.82 12.906 40.222 34.370 1499.5337 13:33:27.67M 2015-10-29T13:33:57.278Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.223 34.370 1499.5345 13:33:27.87M 2015-10-29T13:33:57.482Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.223 34.371 1499.5350 13:33:28.09M 2015-10-29T13:33:57.682Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.223 34.370 1499.5352 13:33:28.29M 2015-10-29T13:33:57.883Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.224 34.371 1499.5354 13:33:28.49M 2015-10-29T13:33:58.088Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.223 34.370 1499.5361 13:33:28.68M 2015-10-29T13:33:58.292Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.223 34.370 1499.5361 13:33:28.88M 2015-10-29T13:33:58.497Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.223 34.370 1499.5363 13:33:29.10M 2015-10-29T13:33:58.697Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.223 34.370 1499.5358 13:33:29.30M 2015-10-29T13:33:58.902Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.223 34.370 1499.5358 13:33:29.50M 2015-10-29T13:33:59.102Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.224 34.371 1499.5364 13:33:29.70M 2015-10-29T13:33:59.308Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.224 34.371 1499.5364 13:33:29.90M 2015-10-29T13:33:59.512Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.224 34.371 1499.5364 13:33:30.12M 2015-10-29T13:33:59.717Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.225 34.371 1499.5354 13:33:30.32M 2015-10-29T13:33:59.918Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.224 34.370 1499.5354 13:33:30.52M 2015-10-29T13:34:00.138Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.223 34.369 1499.5354 13:33:30.72M 2015-10-29T13:34:00.323Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.222 34.369 1499.5342 13:33:30.93M 2015-10-29T13:34:00.528Z|I-OCEAN7-304-XXXX| 24.61 12.908 40.222 34.368 1499.5326 13:33:31.13M 2015-10-29T13:34:00.728Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.222 34.368 1499.5323 13:33:31.33M 2015-10-29T13:34:00.933Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.221 34.367 1499.5320 13:33:31.53M 2015-10-29T13:34:01.133Z|I-OCEAN7-304-XXXX| 24.59 12.908 40.221 34.368 1499.5313 13:33:31.73M 2015-10-29T13:34:01.338Z|I-OCEAN7-304-XXXX| 24.59 12.907 40.222 34.368 1499.5309 13:33:31.93M 2015-10-29T13:34:01.542Z|I-OCEAN7-304-XXXX| 24.62 12.907 40.221 34.368 1499.5313 13:33:32.15M 2015-10-29T13:34:01.743Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.221 34.368 1499.5316 13:33:32.35M 2015-10-29T13:34:01.948Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.221 34.367 1499.5315 13:33:32.54M 2015-10-29T13:34:02.153Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.220 34.367 1499.5314 13:33:32.75M 2015-10-29T13:34:02.353Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.220 34.366 1499.5321 13:33:32.95M 2015-10-29T13:34:02.562Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.220 34.366 1499.5326 13:33:33.16M 2015-10-29T13:34:02.760Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.220 34.366 1499.5326 13:33:33.36M 2015-10-29T13:34:02.963Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.220 34.367 1499.5332 13:33:33.56M 2015-10-29T13:34:03.168Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.221 34.367 1499.5341 13:33:33.76M 2015-10-29T13:34:03.368Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.222 34.368 1499.5348 13:33:33.96M 2015-10-29T13:34:03.568Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.222 34.368 1499.5352 13:33:34.18M 2015-10-29T13:34:03.773Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.222 34.368 1499.5359 13:33:34.38M 2015-10-29T13:34:03.978Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.223 34.369 1499.5359 13:33:34.58M 2015-10-29T13:34:04.183Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.222 34.369 1499.5347 13:33:34.78M 2015-10-29T13:34:04.383Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.222 34.368 1499.5354 13:33:35.98M 2015-10-29T13:34:04.603Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.222 34.368 1499.5348 13:33:35.19M 2015-10-29T13:34:04.793Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.222 34.368 1499.5350 13:33:35.41M 2015-10-29T13:34:04.993Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.222 34.368 1499.5361 13:33:35.59M 2015-10-29T13:34:05.198Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.222 34.367 1499.5360 13:33:35.79M 2015-10-29T13:34:05.398Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.222 34.367 1499.5359 13:33:36.01M 2015-10-29T13:34:05.603Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.222 34.368 1499.5364 13:33:36.21M 2015-10-29T13:34:05.803Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.222 34.367 1499.5366 13:33:36.41M 2015-10-29T13:34:06.041Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.222 34.367 1499.5363 13:33:36.60M 2015-10-29T13:34:06.208Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.222 34.367 1499.5359 13:33:36.80M 2015-10-29T13:34:06.413Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.221 34.366 1499.5349 13:33:37.02M 2015-10-29T13:34:06.618Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.220 34.365 1499.5332 13:33:37.22M 2015-10-29T13:34:06.818Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.219 34.365 1499.5337 13:33:37.42M 2015-10-29T13:34:07.023Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.219 34.364 1499.5342 13:33:37.62M 2015-10-29T13:34:07.228Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.219 34.364 1499.5352 13:33:37.82M 2015-10-29T13:34:07.428Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.220 34.365 1499.5352 13:33:38.04M 2015-10-29T13:34:07.633Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.220 34.365 1499.5358 13:33:38.24M 2015-10-29T13:34:07.838Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.220 34.365 1499.5358 13:33:38.43M 2015-10-29T13:34:08.038Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.221 34.366 1499.5365 13:33:38.64M 2015-10-29T13:34:08.282Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.222 34.367 1499.5377 13:33:38.83M 2015-10-29T13:34:08.447Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.222 34.367 1499.5375 13:33:39.05M 2015-10-29T13:34:08.648Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.222 34.367 1499.5377 13:33:39.25M 2015-10-29T13:34:08.848Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.222 34.368 1499.5380 13:33:39.45M 2015-10-29T13:34:09.068Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.223 34.368 1499.5391 13:33:39.65M 2015-10-29T13:34:09.258Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.223 34.368 1499.5393 13:33:39.87M 2015-10-29T13:34:09.458Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.223 34.368 1499.5413 13:33:40.07M 2015-10-29T13:34:09.663Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.224 34.369 1499.5420 13:33:40.27M 2015-10-29T13:34:09.868Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.224 34.369 1499.5426 13:33:40.47M 2015-10-29T13:34:10.068Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.224 34.369 1499.5426 13:33:40.67M 2015-10-29T13:34:10.273Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.225 34.370 1499.5427 13:33:40.87M 2015-10-29T13:34:10.473Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.220 34.366 1499.5380 13:33:41.08M 2015-10-29T13:34:10.678Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.220 34.365 1499.5374 13:33:41.28M 2015-10-29T13:34:10.878Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.218 34.364 1499.5355 13:33:41.48M 2015-10-29T13:34:11.083Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.218 34.363 1499.5344 13:33:41.68M 2015-10-29T13:34:11.288Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.218 34.363 1499.5348 13:33:41.88M 2015-10-29T13:34:11.488Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.218 34.364 1499.5349 13:33:42.10M 2015-10-29T13:34:11.693Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.218 34.364 1499.5345 13:33:42.30M 2015-10-29T13:34:11.898Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.218 34.364 1499.5337 13:33:42.50M 2015-10-29T13:34:12.122Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.216 34.363 1499.5308 13:33:42.70M 2015-10-29T13:34:12.303Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.216 34.363 1499.5295 13:33:42.89M 2015-10-29T13:34:12.508Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.216 34.363 1499.5294 13:33:43.11M 2015-10-29T13:34:12.708Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.220 34.367 1499.5338 13:33:43.31M 2015-10-29T13:34:12.922Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.220 34.368 1499.5331 13:33:43.51M 2015-10-29T13:34:13.113Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.220 34.368 1499.5328 13:33:43.71M 2015-10-29T13:34:13.313Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.221 34.368 1499.5332 13:33:43.91M 2015-10-29T13:34:13.538Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.220 34.367 1499.5330 13:33:44.13M 2015-10-29T13:34:13.725Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.220 34.367 1499.5330 13:33:44.34M 2015-10-29T13:34:13.926Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.220 34.367 1499.5337 13:33:44.53M 2015-10-29T13:34:14.128Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.221 34.367 1499.5345 13:33:44.72M 2015-10-29T13:34:14.333Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.221 34.367 1499.5339 13:33:44.93M 2015-10-29T13:34:14.533Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.220 34.367 1499.5333 13:33:45.14M 2015-10-29T13:34:14.738Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.220 34.366 1499.5327 13:33:45.34M 2015-10-29T13:34:14.938Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.219 34.366 1499.5322 13:33:45.54M 2015-10-29T13:34:15.143Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.218 34.364 1499.5320 13:33:45.74M 2015-10-29T13:34:15.348Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.218 34.363 1499.5323 13:33:45.94M 2015-10-29T13:34:15.562Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.217 34.363 1499.5323 13:33:46.16M 2015-10-29T13:34:15.753Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.217 34.362 1499.5314 13:33:46.36M 2015-10-29T13:34:15.953Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.216 34.362 1499.5313 13:33:46.55M 2015-10-29T13:34:16.158Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.216 34.362 1499.5323 13:33:46.75M 2015-10-29T13:34:16.365Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.216 34.361 1499.5325 13:33:46.95M 2015-10-29T13:34:16.568Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.216 34.362 1499.5323 13:33:47.17M 2015-10-29T13:34:16.768Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.217 34.362 1499.5326 13:33:47.37M 2015-10-29T13:34:16.973Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.217 34.362 1499.5325 13:33:47.57M 2015-10-29T13:34:17.173Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.217 34.362 1499.5326 13:33:47.77M 2015-10-29T13:34:17.378Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.217 34.362 1499.5331 13:33:47.97M 2015-10-29T13:34:17.583Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.217 34.362 1499.5328 13:33:48.19M 2015-10-29T13:34:17.783Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.216 34.361 1499.5323 13:33:48.39M 2015-10-29T13:34:18.005Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.216 34.361 1499.5310 13:33:48.59M 2015-10-29T13:34:18.189Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.216 34.362 1499.5311 13:33:48.80M 2015-10-29T13:34:18.393Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.216 34.362 1499.5304 13:33:49.00M 2015-10-29T13:34:18.593Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.216 34.362 1499.5298 13:33:49.20M 2015-10-29T13:34:18.798Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.216 34.362 1499.5297 13:33:49.40M 2015-10-29T13:34:18.998Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.217 34.363 1499.5292 13:33:49.60M 2015-10-29T13:34:19.206Z|I-OCEAN7-304-XXXX| 24.58 12.908 40.217 34.363 1499.5281 13:33:49.80M 2015-10-29T13:34:19.408Z|I-OCEAN7-304-XXXX| 24.58 12.908 40.218 34.364 1499.5283 13:33:50.02M 2015-10-29T13:34:19.608Z|I-OCEAN7-304-XXXX| 24.58 12.908 40.219 34.365 1499.5291 13:33:50.22M 2015-10-29T13:34:19.808Z|I-OCEAN7-304-XXXX| 24.58 12.908 40.219 34.365 1499.5292 13:33:50.41M 2015-10-29T13:34:20.018Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.219 34.366 1499.5278 13:33:50.61M 2015-10-29T13:34:20.218Z|I-OCEAN7-304-XXXX| 24.54 12.907 40.218 34.365 1499.5262 13:33:50.82M 2015-10-29T13:34:20.418Z|I-OCEAN7-304-XXXX| 24.47 12.907 40.218 34.365 1499.5242 13:33:51.03M 2015-10-29T13:34:20.623Z|I-OCEAN7-304-XXXX| 24.47 12.907 40.217 34.365 1499.5226 13:33:51.23M 2015-10-29T13:34:20.828Z|I-OCEAN7-304-XXXX| 24.48 12.906 40.217 34.365 1499.5221 13:33:51.43M 2015-10-29T13:34:21.033Z|I-OCEAN7-304-XXXX| 24.47 12.907 40.217 34.365 1499.5226 13:33:51.63M 2015-10-29T13:34:21.233Z|I-OCEAN7-304-XXXX| 24.47 12.906 40.218 34.365 1499.5225 13:33:51.83M 2015-10-29T13:34:21.438Z|I-OCEAN7-304-XXXX| 24.45 12.906 40.217 34.365 1499.5220 13:33:52.05M 2015-10-29T13:34:21.648Z|I-OCEAN7-304-XXXX| 24.45 12.906 40.218 34.366 1499.5216 13:33:52.25M 2015-10-29T13:34:21.848Z|I-OCEAN7-304-XXXX| 24.46 12.906 40.218 34.366 1499.5222 13:33:52.45M 2015-10-29T13:34:22.048Z|I-OCEAN7-304-XXXX| 24.49 12.906 40.213 34.361 1499.5175 13:33:52.65M 2015-10-29T13:34:22.249Z|I-OCEAN7-304-XXXX| 24.49 12.907 40.217 34.365 1499.5227 13:33:52.84M 2015-10-29T13:34:22.468Z|I-OCEAN7-304-XXXX| 24.50 12.907 40.218 34.366 1499.5248 13:33:53.06M 2015-10-29T13:34:22.659Z|I-OCEAN7-304-XXXX| 24.50 12.907 40.220 34.367 1499.5260 13:33:53.28M 2015-10-29T13:34:22.859Z|I-OCEAN7-304-XXXX| 24.53 12.906 40.221 34.369 1499.5272 13:33:53.46M 2015-10-29T13:34:23.064Z|I-OCEAN7-304-XXXX| 24.54 12.906 40.220 34.368 1499.5261 13:33:53.66M 2015-10-29T13:34:23.264Z|I-OCEAN7-304-XXXX| 24.49 12.906 40.219 34.367 1499.5247 13:33:53.86M 2015-10-29T13:34:23.469Z|I-OCEAN7-304-XXXX| 24.49 12.907 40.219 34.367 1499.5253 13:33:54.08M 2015-10-29T13:34:23.673Z|I-OCEAN7-304-XXXX| 24.49 12.907 40.219 34.367 1499.5256 13:33:54.28M 2015-10-29T13:34:23.873Z|I-OCEAN7-304-XXXX| 24.53 12.907 40.213 34.360 1499.5188 13:33:54.48M 2015-10-29T13:34:24.082Z|I-OCEAN7-304-XXXX| 24.58 12.907 40.212 34.360 1499.5189 13:33:54.67M 2015-10-29T13:34:24.285Z|I-OCEAN7-304-XXXX| 24.58 12.907 40.212 34.360 1499.5194 13:33:54.87M 2015-10-29T13:34:24.485Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.213 34.360 1499.5217 13:33:55.09M 2015-10-29T13:34:24.685Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.214 34.361 1499.5238 13:33:55.29M 2015-10-29T13:34:24.889Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.215 34.362 1499.5260 13:33:55.49M 2015-10-29T13:34:25.094Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.215 34.362 1499.5265 13:33:55.69M 2015-10-29T13:34:25.294Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.218 34.365 1499.5305 13:33:55.89M 2015-10-29T13:34:25.499Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.219 34.366 1499.5308 13:33:56.11M 2015-10-29T13:34:25.704Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.219 34.366 1499.5314 13:33:56.31M 2015-10-29T13:34:25.909Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.220 34.366 1499.5337 13:33:56.51M 2015-10-29T13:34:26.109Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.220 34.367 1499.5338 13:33:56.71M 2015-10-29T13:34:26.314Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.219 34.366 1499.5345 13:33:56.90M 2015-10-29T13:34:26.514Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.220 34.367 1499.5341 13:33:57.12M 2015-10-29T13:34:26.714Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.220 34.367 1499.5341 13:33:57.32M 2015-10-29T13:34:26.939Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.221 34.368 1499.5348 13:33:57.52M 2015-10-29T13:34:27.126Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.221 34.369 1499.5363 13:33:57.74M 2015-10-29T13:34:27.326Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.221 34.367 1499.5392 13:33:57.92M 2015-10-29T13:34:27.529Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.221 34.367 1499.5387 13:33:58.14M 2015-10-29T13:34:27.734Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.220 34.366 1499.5389 13:33:58.33M 2015-10-29T13:34:27.934Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.224 34.370 1499.5435 13:33:58.54M 2015-10-29T13:34:28.139Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.224 34.370 1499.5438 13:33:58.73M 2015-10-29T13:34:28.344Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.224 34.369 1499.5448 13:33:58.93M 2015-10-29T13:34:28.562Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.224 34.369 1499.5437 13:33:59.15M 2015-10-29T13:34:28.749Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.223 34.368 1499.5442 13:33:59.35M 2015-10-29T13:34:28.949Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.223 34.368 1499.5435 13:33:59.55M 2015-10-29T13:34:29.149Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.223 34.368 1499.5433 13:33:59.75M 2015-10-29T13:34:29.354Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.225 34.370 1499.5459 13:33:59.94M 2015-10-29T13:34:29.559Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.225 34.369 1499.5460 13:34:00.16M 2015-10-29T13:34:29.765Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.224 34.369 1499.5452 13:34:00.36M 2015-10-29T13:34:29.966Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.224 34.368 1499.5433 13:34:00.57M 2015-10-29T13:34:30.169Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.223 34.368 1499.5421 13:34:00.76M 2015-10-29T13:34:30.402Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.222 34.367 1499.5404 13:34:00.96M 2015-10-29T13:34:30.574Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.218 34.363 1499.5353 13:34:01.18M 2015-10-29T13:34:30.779Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.217 34.363 1499.5342 13:34:01.38M 2015-10-29T13:34:30.979Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.217 34.362 1499.5326 13:34:01.58M 2015-10-29T13:34:31.184Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.217 34.362 1499.5330 13:34:01.78M 2015-10-29T13:34:31.406Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.215 34.361 1499.5305 13:34:02.00M 2015-10-29T13:34:31.589Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.215 34.360 1499.5297 13:34:02.21M 2015-10-29T13:34:31.794Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.215 34.360 1499.5289 13:34:02.40M 2015-10-29T13:34:31.994Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.221 34.366 1499.5352 13:34:02.59M 2015-10-29T13:34:32.199Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.221 34.366 1499.5358 13:34:02.79M 2015-10-29T13:34:32.399Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.221 34.367 1499.5350 13:34:03.01M 2015-10-29T13:34:32.606Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.221 34.367 1499.5332 13:34:03.21M 2015-10-29T13:34:32.806Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.221 34.367 1499.5322 13:34:03.41M 2015-10-29T13:34:33.009Z|I-OCEAN7-304-XXXX| 24.61 12.908 40.221 34.367 1499.5315 13:34:03.61M 2015-10-29T13:34:33.214Z|I-OCEAN7-304-XXXX| 24.59 12.908 40.221 34.367 1499.5315 13:34:03.81M 2015-10-29T13:34:33.419Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.221 34.367 1499.5314 13:34:04.03M 2015-10-29T13:34:33.619Z|I-OCEAN7-304-XXXX| 24.52 12.908 40.221 34.367 1499.5305 13:34:04.23M 2015-10-29T13:34:33.824Z|I-OCEAN7-304-XXXX| 24.51 12.908 40.223 34.369 1499.5327 13:34:04.43M 2015-10-29T13:34:34.029Z|I-OCEAN7-304-XXXX| 24.51 12.908 40.223 34.370 1499.5334 13:34:04.62M 2015-10-29T13:34:34.229Z|I-OCEAN7-304-XXXX| 24.49 12.908 40.218 34.365 1499.5275 13:34:04.83M 2015-10-29T13:34:34.434Z|I-OCEAN7-304-XXXX| 24.48 12.908 40.217 34.363 1499.5250 13:34:05.04M 2015-10-29T13:34:34.634Z|I-OCEAN7-304-XXXX| 24.50 12.908 40.211 34.358 1499.5189 13:34:05.24M 2015-10-29T13:34:34.839Z|I-OCEAN7-304-XXXX| 24.50 12.908 40.222 34.369 1499.5314 13:34:05.44M 2015-10-29T13:34:35.039Z|I-OCEAN7-304-XXXX| 24.50 12.908 40.224 34.370 1499.5331 13:34:05.64M 2015-10-29T13:34:35.248Z|I-OCEAN7-304-XXXX| 24.50 12.908 40.240 34.385 1499.5510 13:34:05.84M 2015-10-29T13:34:35.449Z|I-OCEAN7-304-XXXX| 24.47 12.908 40.241 34.386 1499.5520 13:34:06.06M 2015-10-29T13:34:35.649Z|I-OCEAN7-304-XXXX| 24.47 12.908 40.242 34.387 1499.5536 13:34:06.26M 2015-10-29T13:34:35.869Z|I-OCEAN7-304-XXXX| 24.51 12.908 40.242 34.387 1499.5559 13:34:06.46M 2015-10-29T13:34:36.054Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.238 34.383 1499.5510 13:34:06.67M 2015-10-29T13:34:36.259Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.236 34.381 1499.5494 13:34:06.85M 2015-10-29T13:34:36.459Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.234 34.379 1499.5469 13:34:07.07M 2015-10-29T13:34:36.669Z|I-OCEAN7-304-XXXX| 24.51 12.908 40.231 34.376 1499.5426 13:34:07.27M 2015-10-29T13:34:36.869Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.240 34.385 1499.5532 13:34:07.47M 2015-10-29T13:34:37.069Z|I-OCEAN7-304-XXXX| 24.58 12.908 40.240 34.386 1499.5533 13:34:07.67M 2015-10-29T13:34:37.274Z|I-OCEAN7-304-XXXX| 24.59 12.908 40.240 34.386 1499.5526 13:34:07.87M 2015-10-29T13:34:37.474Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.240 34.386 1499.5531 13:34:08.09M 2015-10-29T13:34:37.679Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.240 34.385 1499.5537 13:34:08.28M 2015-10-29T13:34:37.888Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.239 34.385 1499.5535 13:34:08.48M 2015-10-29T13:34:38.089Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.223 34.370 1499.5355 13:34:08.68M 2015-10-29T13:34:38.289Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.222 34.368 1499.5337 13:34:08.88M 2015-10-29T13:34:38.494Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.209 34.356 1499.5197 13:34:09.10M 2015-10-29T13:34:38.694Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.211 34.358 1499.5222 13:34:09.30M 2015-10-29T13:34:38.899Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.224 34.371 1499.5370 13:34:09.50M 2015-10-29T13:34:39.104Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.224 34.371 1499.5378 13:34:09.70M 2015-10-29T13:34:39.299Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.225 34.372 1499.5385 13:34:09.90M 2015-10-29T13:34:39.509Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.226 34.372 1499.5403 13:34:10.11M 2015-10-29T13:34:39.714Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.221 34.368 1499.5360 13:34:10.32M 2015-10-29T13:34:39.922Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.220 34.367 1499.5360 13:34:10.52M 2015-10-29T13:34:40.122Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.219 34.365 1499.5345 13:34:10.71M 2015-10-29T13:34:40.339Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.218 34.364 1499.5342 13:34:10.91M 2015-10-29T13:34:40.526Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.216 34.363 1499.5330 13:34:11.15M 2015-10-29T13:34:40.725Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.216 34.362 1499.5330 13:34:11.33M 2015-10-29T13:34:40.929Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.218 34.364 1499.5360 13:34:11.53M 2015-10-29T13:34:41.129Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.217 34.363 1499.5350 13:34:11.73M 2015-10-29T13:34:41.334Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.217 34.363 1499.5354 13:34:11.93M 2015-10-29T13:34:41.539Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.217 34.362 1499.5353 13:34:12.14M 2015-10-29T13:34:41.739Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.216 34.362 1499.5336 13:34:12.35M 2015-10-29T13:34:41.944Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.215 34.361 1499.5327 13:34:12.55M 2015-10-29T13:34:42.149Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.214 34.360 1499.5311 13:34:12.74M 2015-10-29T13:34:42.354Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.213 34.359 1499.5289 13:34:12.94M 2015-10-29T13:34:42.554Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.213 34.362 1499.5234 13:34:13.16M 2015-10-29T13:34:42.754Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.220 34.368 1499.5300 13:34:13.36M 2015-10-29T13:34:42.959Z|I-OCEAN7-304-XXXX| 24.84 12.906 40.221 34.370 1499.5308 13:34:13.56M 2015-10-29T13:34:43.166Z|I-OCEAN7-304-XXXX| 24.80 12.906 40.222 34.370 1499.5314 13:34:13.76M 2015-10-29T13:34:43.365Z|I-OCEAN7-304-XXXX| 24.76 12.906 40.218 34.367 1499.5264 13:34:13.96M 2015-10-29T13:34:43.569Z|I-OCEAN7-304-XXXX| 24.75 12.906 40.217 34.366 1499.5249 13:34:14.18M 2015-10-29T13:34:43.769Z|I-OCEAN7-304-XXXX| 24.70 12.906 40.216 34.365 1499.5231 13:34:14.38M 2015-10-29T13:34:43.980Z|I-OCEAN7-304-XXXX| 24.69 12.906 40.203 34.352 1499.5079 13:34:14.57M 2015-10-29T13:34:44.180Z|I-OCEAN7-304-XXXX| 24.62 12.906 40.202 34.351 1499.5078 13:34:14.78M 2015-10-29T13:34:44.380Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.200 34.349 1499.5071 13:34:14.97M 2015-10-29T13:34:44.584Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.199 34.347 1499.5066 13:34:15.19M 2015-10-29T13:34:44.806Z|I-OCEAN7-304-XXXX| 24.59 12.908 40.198 34.346 1499.5063 13:34:15.39M 2015-10-29T13:34:44.989Z|I-OCEAN7-304-XXXX| 24.61 12.908 40.201 34.348 1499.5099 13:34:15.61M 2015-10-29T13:34:45.194Z|I-OCEAN7-304-XXXX| 24.57 12.909 40.215 34.361 1499.5262 13:34:15.79M 2015-10-29T13:34:45.394Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.216 34.362 1499.5272 13:34:16.01M 2015-10-29T13:34:45.599Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.217 34.363 1499.5292 13:34:16.20M 2015-10-29T13:34:45.799Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.214 34.360 1499.5260 13:34:16.41M 2015-10-29T13:34:46.006Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.213 34.358 1499.5239 13:34:16.60M 2015-10-29T13:34:46.205Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.211 34.357 1499.5223 13:34:16.80M 2015-10-29T13:34:46.414Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.210 34.356 1499.5205 13:34:17.02M 2015-10-29T13:34:46.642Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.209 34.355 1499.5203 13:34:17.22M 2015-10-29T13:34:46.819Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.209 34.356 1499.5206 13:34:17.42M 2015-10-29T13:34:47.020Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.210 34.357 1499.5215 13:34:17.62M 2015-10-29T13:34:47.225Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.211 34.358 1499.5225 13:34:17.82M 2015-10-29T13:34:47.430Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.213 34.360 1499.5228 13:34:18.04M 2015-10-29T13:34:47.630Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.215 34.362 1499.5247 13:34:18.24M 2015-10-29T13:34:47.835Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.217 34.364 1499.5260 13:34:18.43M 2015-10-29T13:34:48.040Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.218 34.365 1499.5281 13:34:18.63M 2015-10-29T13:34:48.235Z|I-OCEAN7-304-XXXX| 24.74 12.904 40.218 34.368 1499.5219 13:34:18.84M 2015-10-29T13:34:48.440Z|I-OCEAN7-304-XXXX| 24.77 12.904 40.218 34.368 1499.5225 13:34:19.05M 2015-10-29T13:34:48.648Z|I-OCEAN7-304-XXXX| 24.77 12.904 40.218 34.368 1499.5228 13:34:19.25M 2015-10-29T13:34:48.850Z|I-OCEAN7-304-XXXX| 24.77 12.904 40.219 34.369 1499.5238 13:34:19.45M 2015-10-29T13:34:49.050Z|I-OCEAN7-304-XXXX| 24.76 12.904 40.220 34.370 1499.5253 13:34:19.65M 2015-10-29T13:34:49.270Z|I-OCEAN7-304-XXXX| 24.76 12.905 40.221 34.370 1499.5270 13:34:19.85M 2015-10-29T13:34:49.455Z|I-OCEAN7-304-XXXX| 24.76 12.905 40.222 34.371 1499.5283 13:34:20.08M 2015-10-29T13:34:49.660Z|I-OCEAN7-304-XXXX| 24.76 12.905 40.222 34.371 1499.5283 13:34:20.27M 2015-10-29T13:34:49.860Z|I-OCEAN7-304-XXXX| 24.76 12.905 40.222 34.371 1499.5299 13:34:20.46M 2015-10-29T13:34:50.065Z|I-OCEAN7-304-XXXX| 24.75 12.906 40.222 34.371 1499.5308 13:34:20.66M 2015-10-29T13:34:50.270Z|I-OCEAN7-304-XXXX| 24.75 12.906 40.222 34.370 1499.5310 13:34:20.86M 2015-10-29T13:34:50.470Z|I-OCEAN7-304-XXXX| 24.73 12.906 40.221 34.368 1499.5300 13:34:21.08M 2015-10-29T13:34:50.675Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.220 34.367 1499.5293 13:34:21.28M 2015-10-29T13:34:50.880Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.219 34.367 1499.5291 13:34:21.48M 2015-10-29T13:34:51.080Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.219 34.367 1499.5299 13:34:21.68M 2015-10-29T13:34:51.285Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.219 34.366 1499.5303 13:34:21.88M 2015-10-29T13:34:51.485Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.219 34.366 1499.5304 13:34:22.10M 2015-10-29T13:34:51.690Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.211 34.358 1499.5205 13:34:22.30M 2015-10-29T13:34:51.895Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.210 34.357 1499.5193 13:34:22.50M 2015-10-29T13:34:52.095Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.211 34.358 1499.5219 13:34:22.69M 2015-10-29T13:34:52.300Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.212 34.359 1499.5234 13:34:22.89M 2015-10-29T13:34:52.500Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.208 34.356 1499.5186 13:34:23.11M 2015-10-29T13:34:52.705Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.208 34.356 1499.5177 13:34:23.31M 2015-10-29T13:34:52.910Z|I-OCEAN7-304-XXXX| 24.84 12.906 40.207 34.355 1499.5160 13:34:23.51M 2015-10-29T13:34:53.110Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.206 34.354 1499.5161 13:34:23.71M 2015-10-29T13:34:53.310Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.205 34.353 1499.5161 13:34:23.91M 2015-10-29T13:34:53.515Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.204 34.352 1499.5153 13:34:24.13M 2015-10-29T13:34:53.735Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.204 34.352 1499.5144 13:34:24.33M 2015-10-29T13:34:53.926Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.203 34.351 1499.5143 13:34:24.54M 2015-10-29T13:34:54.162Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.204 34.352 1499.5154 13:34:24.72M 2015-10-29T13:34:54.330Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.205 34.352 1499.5157 13:34:24.92M 2015-10-29T13:34:54.535Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.206 34.353 1499.5170 13:34:25.14M 2015-10-29T13:34:54.735Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.207 34.355 1499.5187 13:34:25.34M 2015-10-29T13:34:54.935Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.209 34.356 1499.5212 13:34:25.54M 2015-10-29T13:34:55.140Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.210 34.357 1499.5227 13:34:25.74M 2015-10-29T13:34:55.345Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.211 34.358 1499.5253 13:34:25.94M 2015-10-29T13:34:55.550Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.212 34.359 1499.5267 13:34:26.16M 2015-10-29T13:34:55.750Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.213 34.359 1499.5267 13:34:26.36M 2015-10-29T13:34:55.955Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.213 34.359 1499.5259 13:34:26.55M 2015-10-29T13:34:56.162Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.213 34.359 1499.5260 13:34:26.75M 2015-10-29T13:34:56.360Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.217 34.363 1499.5317 13:34:26.95M 2015-10-29T13:34:56.560Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.217 34.363 1499.5308 13:34:27.17M 2015-10-29T13:34:56.765Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.216 34.363 1499.5309 13:34:27.37M 2015-10-29T13:34:56.965Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.216 34.362 1499.5300 13:34:27.57M 2015-10-29T13:34:57.170Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.216 34.362 1499.5295 13:34:27.77M 2015-10-29T13:34:57.375Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.215 34.361 1499.5286 13:34:27.97M 2015-10-29T13:34:57.575Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.215 34.361 1499.5284 13:34:28.19M 2015-10-29T13:34:57.780Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.215 34.361 1499.5288 13:34:28.39M 2015-10-29T13:34:57.985Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.215 34.361 1499.5269 13:34:28.59M 2015-10-29T13:34:58.206Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.214 34.361 1499.5260 13:34:28.78M 2015-10-29T13:34:58.390Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.214 34.361 1499.5249 13:34:29.02M 2015-10-29T13:34:58.595Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.216 34.363 1499.5271 13:34:29.20M 2015-10-29T13:34:58.795Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.217 34.364 1499.5278 13:34:29.40M 2015-10-29T13:34:58.995Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.218 34.365 1499.5289 13:34:29.60M 2015-10-29T13:34:59.200Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.219 34.366 1499.5287 13:34:29.80M 2015-10-29T13:34:59.406Z|I-OCEAN7-304-XXXX| 24.72 12.906 40.219 34.367 1499.5280 13:34:30.02M 2015-10-29T13:34:59.606Z|I-OCEAN7-304-XXXX| 24.71 12.906 40.220 34.368 1499.5280 13:34:30.22M 2015-10-29T13:34:59.810Z|I-OCEAN7-304-XXXX| 24.71 12.906 40.212 34.360 1499.5183 13:34:30.41M 2015-10-29T13:35:00.042Z|I-OCEAN7-304-XXXX| 24.71 12.906 40.211 34.360 1499.5173 13:34:30.61M 2015-10-29T13:35:00.215Z|I-OCEAN7-304-XXXX| 24.71 12.906 40.212 34.360 1499.5183 13:34:30.81M 2015-10-29T13:35:00.420Z|I-OCEAN7-304-XXXX| 24.70 12.906 40.209 34.358 1499.5159 13:34:31.03M 2015-10-29T13:35:00.625Z|I-OCEAN7-304-XXXX| 24.70 12.906 40.211 34.359 1499.5182 13:34:31.23M 2015-10-29T13:35:00.830Z|I-OCEAN7-304-XXXX| 24.66 12.906 40.212 34.361 1499.5195 13:34:31.43M 2015-10-29T13:35:01.030Z|I-OCEAN7-304-XXXX| 24.63 12.907 40.214 34.362 1499.5219 13:34:31.63M 2015-10-29T13:35:01.230Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.214 34.361 1499.5228 13:34:31.83M 2015-10-29T13:35:01.435Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.213 34.360 1499.5229 13:34:32.05M 2015-10-29T13:35:01.640Z|I-OCEAN7-304-XXXX| 24.61 12.908 40.213 34.360 1499.5227 13:34:32.25M 2015-10-29T13:35:01.842Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.212 34.359 1499.5220 13:34:32.44M 2015-10-29T13:35:02.048Z|I-OCEAN7-304-XXXX| 24.59 12.908 40.212 34.359 1499.5217 13:34:32.64M 2015-10-29T13:35:02.247Z|I-OCEAN7-304-XXXX| 24.57 12.908 40.212 34.359 1499.5221 13:34:32.84M 2015-10-29T13:35:02.450Z|I-OCEAN7-304-XXXX| 24.57 12.909 40.211 34.357 1499.5216 13:34:33.06M 2015-10-29T13:35:02.670Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.211 34.357 1499.5233 13:34:33.26M 2015-10-29T13:35:02.855Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.211 34.359 1499.5203 13:34:33.48M 2015-10-29T13:35:03.060Z|I-OCEAN7-304-XXXX| 24.56 12.907 40.212 34.359 1499.5192 13:34:33.66M 2015-10-29T13:35:03.265Z|I-OCEAN7-304-XXXX| 24.53 12.907 40.212 34.360 1499.5184 13:34:33.86M 2015-10-29T13:35:03.465Z|I-OCEAN7-304-XXXX| 24.52 12.907 40.212 34.360 1499.5181 13:34:34.08M 2015-10-29T13:35:03.670Z|I-OCEAN7-304-XXXX| 24.58 12.907 40.212 34.360 1499.5186 13:34:34.27M 2015-10-29T13:35:03.870Z|I-OCEAN7-304-XXXX| 24.59 12.906 40.212 34.360 1499.5178 13:34:34.47M 2015-10-29T13:35:04.075Z|I-OCEAN7-304-XXXX| 24.60 12.906 40.212 34.360 1499.5177 13:34:34.67M 2015-10-29T13:35:04.275Z|I-OCEAN7-304-XXXX| 24.61 12.906 40.212 34.360 1499.5179 13:34:34.87M 2015-10-29T13:35:04.480Z|I-OCEAN7-304-XXXX| 24.65 12.906 40.212 34.360 1499.5197 13:34:35.09M 2015-10-29T13:35:04.685Z|I-OCEAN7-304-XXXX| 24.65 12.906 40.212 34.360 1499.5194 13:34:35.29M 2015-10-29T13:35:04.885Z|I-OCEAN7-304-XXXX| 24.68 12.906 40.212 34.361 1499.5200 13:34:35.49M 2015-10-29T13:35:05.090Z|I-OCEAN7-304-XXXX| 24.73 12.906 40.213 34.361 1499.5212 13:34:35.69M 2015-10-29T13:35:05.295Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.211 34.359 1499.5197 13:34:35.89M 2015-10-29T13:35:05.495Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.211 34.359 1499.5201 13:34:36.11M 2015-10-29T13:35:05.695Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.211 34.359 1499.5206 13:34:36.31M 2015-10-29T13:35:05.900Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.211 34.359 1499.5214 13:34:36.50M 2015-10-29T13:35:06.110Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.211 34.359 1499.5225 13:34:36.70M 2015-10-29T13:35:06.310Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.212 34.359 1499.5244 13:34:36.90M 2015-10-29T13:35:06.510Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.213 34.360 1499.5258 13:34:37.12M 2015-10-29T13:35:06.715Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.213 34.359 1499.5267 13:34:37.32M 2015-10-29T13:35:06.920Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.213 34.360 1499.5273 13:34:37.52M 2015-10-29T13:35:07.136Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.214 34.361 1499.5286 13:34:37.72M 2015-10-29T13:35:07.326Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.215 34.362 1499.5289 13:34:37.93M 2015-10-29T13:35:07.521Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.215 34.362 1499.5304 13:34:38.14M 2015-10-29T13:35:07.726Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.215 34.362 1499.5304 13:34:38.33M 2015-10-29T13:35:07.962Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.215 34.361 1499.5309 13:34:38.53M 2015-10-29T13:35:08.130Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.215 34.362 1499.5323 13:34:38.73M 2015-10-29T13:35:08.340Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.216 34.363 1499.5327 13:34:38.93M 2015-10-29T13:35:08.540Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.217 34.363 1499.5331 13:34:39.15M 2015-10-29T13:35:08.745Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.217 34.363 1499.5330 13:34:39.35M 2015-10-29T13:35:08.950Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.217 34.364 1499.5336 13:34:39.55M 2015-10-29T13:35:09.150Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.217 34.364 1499.5337 13:34:39.75M 2015-10-29T13:35:09.350Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.217 34.363 1499.5333 13:34:39.95M 2015-10-29T13:35:09.556Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.217 34.363 1499.5326 13:34:40.16M 2015-10-29T13:35:09.760Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.216 34.362 1499.5321 13:34:40.36M 2015-10-29T13:35:09.961Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.216 34.362 1499.5305 13:34:40.56M 2015-10-29T13:35:10.166Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.215 34.361 1499.5300 13:34:40.76M 2015-10-29T13:35:10.366Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.214 34.361 1499.5292 13:34:40.96M 2015-10-29T13:35:10.571Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.214 34.360 1499.5288 13:34:41.18M 2015-10-29T13:35:10.775Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.214 34.360 1499.5295 13:34:41.38M 2015-10-29T13:35:10.975Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.214 34.360 1499.5294 13:34:41.58M 2015-10-29T13:35:11.181Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.214 34.361 1499.5289 13:34:41.78M 2015-10-29T13:35:11.386Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.214 34.360 1499.5271 13:34:42.00M 2015-10-29T13:35:11.606Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.213 34.359 1499.5272 13:34:42.20M 2015-10-29T13:35:11.791Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.213 34.359 1499.5266 13:34:42.41M 2015-10-29T13:35:11.991Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.212 34.358 1499.5261 13:34:42.59M 2015-10-29T13:35:12.196Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.212 34.358 1499.5251 13:34:42.79M 2015-10-29T13:35:12.396Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.211 34.357 1499.5248 13:34:43.01M 2015-10-29T13:35:12.606Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.211 34.357 1499.5236 13:34:43.21M 2015-10-29T13:35:12.806Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.210 34.356 1499.5228 13:34:43.41M 2015-10-29T13:35:13.006Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.210 34.356 1499.5225 13:34:43.61M 2015-10-29T13:35:13.211Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.210 34.356 1499.5223 13:34:43.81M 2015-10-29T13:35:13.416Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.210 34.356 1499.5219 13:34:44.02M 2015-10-29T13:35:13.616Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.210 34.357 1499.5220 13:34:44.23M 2015-10-29T13:35:13.821Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.211 34.357 1499.5226 13:34:44.42M 2015-10-29T13:35:14.026Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.211 34.357 1499.5232 13:34:44.62M 2015-10-29T13:35:14.226Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.210 34.357 1499.5227 13:34:44.82M 2015-10-29T13:35:14.431Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.210 34.357 1499.5237 13:34:45.04M 2015-10-29T13:35:14.631Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.211 34.357 1499.5242 13:34:45.24M 2015-10-29T13:35:14.836Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.210 34.357 1499.5237 13:34:45.44M 2015-10-29T13:35:15.036Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.210 34.357 1499.5238 13:34:45.64M 2015-10-29T13:35:15.241Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.211 34.357 1499.5236 13:34:45.84M 2015-10-29T13:35:15.448Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.210 34.357 1499.5233 13:34:46.06M 2015-10-29T13:35:15.648Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.211 34.357 1499.5240 13:34:46.25M 2015-10-29T13:35:15.882Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.211 34.357 1499.5250 13:34:46.45M 2015-10-29T13:35:16.071Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.212 34.358 1499.5250 13:34:46.65M 2015-10-29T13:35:16.270Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.212 34.358 1499.5249 13:34:46.87M 2015-10-29T13:35:16.461Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.211 34.357 1499.5240 13:34:47.07M 2015-10-29T13:35:16.661Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.211 34.357 1499.5237 13:34:47.27M 2015-10-29T13:35:16.866Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.210 34.358 1499.5190 13:34:47.47M 2015-10-29T13:35:17.071Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.210 34.358 1499.5177 13:34:47.67M 2015-10-29T13:35:17.271Z|I-OCEAN7-304-XXXX| 24.65 12.906 40.210 34.358 1499.5164 13:34:47.87M 2015-10-29T13:35:17.476Z|I-OCEAN7-304-XXXX| 24.61 12.906 40.209 34.358 1499.5156 13:34:48.09M 2015-10-29T13:35:17.676Z|I-OCEAN7-304-XXXX| 24.57 12.906 40.209 34.358 1499.5148 13:34:48.29M 2015-10-29T13:35:17.881Z|I-OCEAN7-304-XXXX| 24.55 12.906 40.210 34.358 1499.5146 13:34:48.48M 2015-10-29T13:35:18.081Z|I-OCEAN7-304-XXXX| 24.55 12.906 40.209 34.358 1499.5140 13:34:48.68M 2015-10-29T13:35:18.286Z|I-OCEAN7-304-XXXX| 24.55 12.906 40.209 34.358 1499.5127 13:34:48.88M 2015-10-29T13:35:18.491Z|I-OCEAN7-304-XXXX| 24.54 12.906 40.209 34.358 1499.5118 13:34:49.10M 2015-10-29T13:35:18.696Z|I-OCEAN7-304-XXXX| 24.54 12.906 40.209 34.358 1499.5117 13:34:49.30M 2015-10-29T13:35:18.896Z|I-OCEAN7-304-XXXX| 24.49 12.906 40.208 34.357 1499.5107 13:34:49.50M 2015-10-29T13:35:19.101Z|I-OCEAN7-304-XXXX| 24.51 12.906 40.209 34.357 1499.5116 13:34:49.70M 2015-10-29T13:35:19.301Z|I-OCEAN7-304-XXXX| 24.52 12.906 40.209 34.358 1499.5116 13:34:49.90M 2015-10-29T13:35:19.511Z|I-OCEAN7-304-XXXX| 24.52 12.906 40.209 34.358 1499.5112 13:34:50.12M 2015-10-29T13:35:19.706Z|I-OCEAN7-304-XXXX| 24.51 12.905 40.209 34.358 1499.5110 13:34:50.32M 2015-10-29T13:35:19.911Z|I-OCEAN7-304-XXXX| 24.52 12.906 40.209 34.358 1499.5117 13:34:50.51M 2015-10-29T13:35:20.116Z|I-OCEAN7-304-XXXX| 24.55 12.906 40.210 34.359 1499.5133 13:34:50.71M 2015-10-29T13:35:20.316Z|I-OCEAN7-304-XXXX| 24.59 12.906 40.211 34.360 1499.5155 13:34:50.91M 2015-10-29T13:35:20.536Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.211 34.356 1499.5254 13:34:51.13M 2015-10-29T13:35:20.721Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.212 34.356 1499.5275 13:34:51.35M 2015-10-29T13:35:20.926Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.212 34.356 1499.5287 13:34:51.53M 2015-10-29T13:35:21.126Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.213 34.356 1499.5309 13:34:51.73M 2015-10-29T13:35:21.331Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.214 34.357 1499.5328 13:34:51.93M 2015-10-29T13:35:21.536Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.215 34.358 1499.5344 13:34:52.15M 2015-10-29T13:35:21.741Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.215 34.358 1499.5355 13:34:52.34M 2015-10-29T13:35:21.941Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.215 34.358 1499.5359 13:34:52.54M 2015-10-29T13:35:22.162Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.214 34.358 1499.5355 13:34:52.74M 2015-10-29T13:35:22.351Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.214 34.359 1499.5342 13:34:52.94M 2015-10-29T13:35:22.551Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.215 34.359 1499.5341 13:34:53.16M 2015-10-29T13:35:22.756Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.215 34.360 1499.5337 13:34:53.36M 2015-10-29T13:35:22.956Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.214 34.360 1499.5321 13:34:53.56M 2015-10-29T13:35:23.156Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.214 34.360 1499.5317 13:34:53.76M 2015-10-29T13:35:23.361Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.214 34.360 1499.5316 13:34:53.95M 2015-10-29T13:35:23.566Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.214 34.361 1499.5314 13:34:54.17M 2015-10-29T13:35:23.766Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.214 34.360 1499.5302 13:34:54.37M 2015-10-29T13:35:23.971Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.214 34.361 1499.5299 13:34:54.57M 2015-10-29T13:35:24.176Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.213 34.360 1499.5292 13:34:54.77M 2015-10-29T13:35:24.376Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.213 34.360 1499.5299 13:34:54.97M 2015-10-29T13:35:24.581Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.213 34.360 1499.5305 13:34:55.19M 2015-10-29T13:35:24.781Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.214 34.360 1499.5310 13:34:55.39M 2015-10-29T13:35:25.006Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.213 34.359 1499.5308 13:34:55.59M 2015-10-29T13:35:25.191Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.213 34.359 1499.5305 13:34:55.80M 2015-10-29T13:35:25.391Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.213 34.359 1499.5299 13:34:56.01M 2015-10-29T13:35:25.596Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.212 34.358 1499.5288 13:34:56.20M 2015-10-29T13:35:25.801Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.198 34.345 1499.5137 13:34:56.40M 2015-10-29T13:35:26.001Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.196 34.343 1499.5104 13:34:56.60M 2015-10-29T13:35:26.206Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.194 34.341 1499.5085 13:34:56.80M 2015-10-29T13:35:26.411Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.193 34.341 1499.5068 13:34:57.02M 2015-10-29T13:35:26.611Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.202 34.350 1499.5160 13:34:57.22M 2015-10-29T13:35:26.816Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.219 34.366 1499.5339 13:34:57.42M 2015-10-29T13:35:27.042Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.220 34.366 1499.5344 13:34:57.62M 2015-10-29T13:35:27.221Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.218 34.365 1499.5322 13:34:57.82M 2015-10-29T13:35:27.421Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.218 34.365 1499.5299 13:34:58.04M 2015-10-29T13:35:27.626Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.207 34.355 1499.5175 13:34:58.23M 2015-10-29T13:35:27.826Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.206 34.354 1499.5160 13:34:58.43M 2015-10-29T13:35:28.031Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.206 34.354 1499.5154 13:34:58.63M 2015-10-29T13:35:28.236Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.205 34.353 1499.5140 13:34:58.83M 2015-10-29T13:35:28.436Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.204 34.352 1499.5135 13:34:59.05M 2015-10-29T13:35:28.641Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.204 34.352 1499.5128 13:34:59.25M 2015-10-29T13:35:28.848Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.213 34.361 1499.5231 13:34:59.45M 2015-10-29T13:35:29.048Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.213 34.360 1499.5223 13:34:59.65M 2015-10-29T13:35:29.251Z|I-OCEAN7-304-XXXX| 24.66 12.907 40.212 34.359 1499.5211 13:34:59.85M 2015-10-29T13:35:29.471Z|I-OCEAN7-304-XXXX| 24.62 12.907 40.212 34.359 1499.5198 13:35:00.07M 2015-10-29T13:35:29.656Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.205 34.352 1499.5117 13:35:00.28M 2015-10-29T13:35:29.861Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.204 34.352 1499.5114 13:35:00.46M 2015-10-29T13:35:30.061Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.204 34.352 1499.5114 13:35:00.66M 2015-10-29T13:35:30.266Z|I-OCEAN7-304-XXXX| 24.59 12.907 40.204 34.352 1499.5116 13:35:00.86M 2015-10-29T13:35:30.466Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.205 34.352 1499.5131 13:35:01.08M 2015-10-29T13:35:30.671Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.205 34.352 1499.5139 13:35:01.28M 2015-10-29T13:35:30.871Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.206 34.353 1499.5139 13:35:01.48M 2015-10-29T13:35:31.076Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.206 34.353 1499.5139 13:35:01.68M 2015-10-29T13:35:31.282Z|I-OCEAN7-304-XXXX| 24.56 12.908 40.206 34.354 1499.5139 13:35:01.88M 2015-10-29T13:35:31.486Z|I-OCEAN7-304-XXXX| 24.56 12.908 40.207 34.354 1499.5143 13:35:02.10M 2015-10-29T13:35:31.686Z|I-OCEAN7-304-XXXX| 24.59 12.908 40.206 34.354 1499.5146 13:35:02.29M 2015-10-29T13:35:31.886Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.207 34.354 1499.5143 13:35:02.49M 2015-10-29T13:35:32.091Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.207 34.354 1499.5139 13:35:02.69M 2015-10-29T13:35:32.296Z|I-OCEAN7-304-XXXX| 24.54 12.907 40.211 34.358 1499.5182 13:35:02.89M 2015-10-29T13:35:32.502Z|I-OCEAN7-304-XXXX| 24.56 12.907 40.210 34.358 1499.5177 13:35:03.11M 2015-10-29T13:35:32.702Z|I-OCEAN7-304-XXXX| 24.51 12.907 40.211 34.358 1499.5165 13:35:03.31M 2015-10-29T13:35:32.902Z|I-OCEAN7-304-XXXX| 24.52 12.907 40.219 34.367 1499.5262 13:35:03.51M 2015-10-29T13:35:33.107Z|I-OCEAN7-304-XXXX| 24.52 12.907 40.220 34.367 1499.5269 13:35:03.71M 2015-10-29T13:35:33.312Z|I-OCEAN7-304-XXXX| 24.56 12.907 40.220 34.367 1499.5275 13:35:03.91M 2015-10-29T13:35:33.511Z|I-OCEAN7-304-XXXX| 24.51 12.907 40.219 34.367 1499.5258 13:35:04.13M 2015-10-29T13:35:33.717Z|I-OCEAN7-304-XXXX| 24.47 12.907 40.219 34.366 1499.5244 13:35:04.32M 2015-10-29T13:35:33.937Z|I-OCEAN7-304-XXXX| 24.49 12.907 40.218 34.365 1499.5238 13:35:04.52M 2015-10-29T13:35:34.122Z|I-OCEAN7-304-XXXX| 24.50 12.907 40.217 34.365 1499.5233 13:35:04.74M 2015-10-29T13:35:34.362Z|I-OCEAN7-304-XXXX| 24.48 12.907 40.202 34.350 1499.5050 13:35:04.92M 2015-10-29T13:35:34.532Z|I-OCEAN7-304-XXXX| 24.48 12.906 40.200 34.349 1499.5028 13:35:05.14M 2015-10-29T13:35:34.732Z|I-OCEAN7-304-XXXX| 24.45 12.906 40.208 34.357 1499.5115 13:35:05.34M 2015-10-29T13:35:34.937Z|I-OCEAN7-304-XXXX| 24.50 12.906 40.210 34.358 1499.5139 13:35:05.54M 2015-10-29T13:35:35.137Z|I-OCEAN7-304-XXXX| 24.55 12.906 40.212 34.360 1499.5177 13:35:05.74M 2015-10-29T13:35:35.342Z|I-OCEAN7-304-XXXX| 24.57 12.907 40.214 34.362 1499.5209 13:35:05.94M 2015-10-29T13:35:35.547Z|I-OCEAN7-304-XXXX| 24.56 12.907 40.216 34.364 1499.5238 13:35:06.16M 2015-10-29T13:35:35.747Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.218 34.365 1499.5275 13:35:06.36M 2015-10-29T13:35:35.952Z|I-OCEAN7-304-XXXX| 24.61 12.908 40.220 34.366 1499.5295 13:35:06.55M 2015-10-29T13:35:36.157Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.221 34.367 1499.5316 13:35:06.75M 2015-10-29T13:35:36.357Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.212 34.359 1499.5227 13:35:06.95M 2015-10-29T13:35:36.562Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.211 34.357 1499.5215 13:35:07.17M 2015-10-29T13:35:36.762Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.208 34.355 1499.5187 13:35:07.37M 2015-10-29T13:35:36.967Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.206 34.353 1499.5171 13:35:07.57M 2015-10-29T13:35:37.167Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.204 34.351 1499.5164 13:35:07.77M 2015-10-29T13:35:37.372Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.203 34.350 1499.5150 13:35:07.97M 2015-10-29T13:35:37.572Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.202 34.348 1499.5157 13:35:08.19M 2015-10-29T13:35:37.777Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.200 34.347 1499.5145 13:35:08.38M 2015-10-29T13:35:37.982Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.200 34.347 1499.5150 13:35:08.58M 2015-10-29T13:35:38.187Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.200 34.347 1499.5155 13:35:08.78M 2015-10-29T13:35:38.402Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.207 34.354 1499.5249 13:35:09.00M 2015-10-29T13:35:38.592Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.209 34.355 1499.5267 13:35:09.21M 2015-10-29T13:35:38.792Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.204 34.350 1499.5225 13:35:09.40M 2015-10-29T13:35:38.997Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.203 34.350 1499.5220 13:35:09.60M 2015-10-29T13:35:39.197Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.202 34.348 1499.5215 13:35:09.80M 2015-10-29T13:35:39.402Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.201 34.347 1499.5201 13:35:10.01M 2015-10-29T13:35:39.602Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.200 34.347 1499.5190 13:35:10.21M 2015-10-29T13:35:39.807Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.200 34.346 1499.5182 13:35:10.41M 2015-10-29T13:35:40.012Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.199 34.346 1499.5172 13:35:10.61M 2015-10-29T13:35:40.217Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.199 34.345 1499.5175 13:35:10.81M 2015-10-29T13:35:40.442Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.199 34.346 1499.5178 13:35:11.03M 2015-10-29T13:35:40.622Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.200 34.346 1499.5184 13:35:11.23M 2015-10-29T13:35:40.822Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.201 34.347 1499.5194 13:35:11.43M 2015-10-29T13:35:41.027Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.201 34.347 1499.5199 13:35:11.63M 2015-10-29T13:35:41.232Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.202 34.348 1499.5198 13:35:11.83M 2015-10-29T13:35:41.432Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.202 34.349 1499.5186 13:35:12.05M 2015-10-29T13:35:41.637Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.203 34.350 1499.5184 13:35:12.24M 2015-10-29T13:35:41.837Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.204 34.351 1499.5181 13:35:12.44M 2015-10-29T13:35:42.042Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.205 34.352 1499.5182 13:35:12.64M 2015-10-29T13:35:42.242Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.206 34.354 1499.5188 13:35:12.84M 2015-10-29T13:35:42.449Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.208 34.355 1499.5215 13:35:13.06M 2015-10-29T13:35:42.652Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.210 34.357 1499.5231 13:35:13.26M 2015-10-29T13:35:42.872Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.215 34.361 1499.5281 13:35:13.46M 2015-10-29T13:35:43.057Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.216 34.362 1499.5280 13:35:13.67M 2015-10-29T13:35:43.282Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.216 34.363 1499.5271 13:35:13.86M 2015-10-29T13:35:43.462Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.217 34.364 1499.5269 13:35:14.08M 2015-10-29T13:35:43.667Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.217 34.364 1499.5269 13:35:14.27M 2015-10-29T13:35:43.872Z|I-OCEAN7-304-XXXX| 24.63 12.907 40.217 34.364 1499.5267 13:35:14.47M 2015-10-29T13:35:44.072Z|I-OCEAN7-304-XXXX| 24.59 12.907 40.217 34.364 1499.5245 13:35:14.67M 2015-10-29T13:35:44.272Z|I-OCEAN7-304-XXXX| 24.57 12.907 40.216 34.364 1499.5231 13:35:14.87M 2015-10-29T13:35:44.477Z|I-OCEAN7-304-XXXX| 24.57 12.907 40.217 34.364 1499.5239 13:35:15.09M 2015-10-29T13:35:44.682Z|I-OCEAN7-304-XXXX| 24.54 12.907 40.214 34.361 1499.5205 13:35:15.29M 2015-10-29T13:35:44.882Z|I-OCEAN7-304-XXXX| 24.54 12.907 40.213 34.360 1499.5203 13:35:15.49M 2015-10-29T13:35:45.087Z|I-OCEAN7-304-XXXX| 24.54 12.907 40.212 34.359 1499.5189 13:35:15.69M 2015-10-29T13:35:45.292Z|I-OCEAN7-304-XXXX| 24.54 12.907 40.210 34.357 1499.5165 13:35:15.89M 2015-10-29T13:35:45.497Z|I-OCEAN7-304-XXXX| 24.53 12.907 40.203 34.351 1499.5077 13:35:16.11M 2015-10-29T13:35:45.697Z|I-OCEAN7-304-XXXX| 24.59 12.907 40.202 34.350 1499.5079 13:35:16.31M 2015-10-29T13:35:45.897Z|I-OCEAN7-304-XXXX| 24.59 12.907 40.201 34.349 1499.5077 13:35:16.50M 2015-10-29T13:35:46.102Z|I-OCEAN7-304-XXXX| 24.58 12.907 40.201 34.349 1499.5078 13:35:16.70M 2015-10-29T13:35:46.302Z|I-OCEAN7-304-XXXX| 24.58 12.908 40.212 34.359 1499.5208 13:35:16.90M 2015-10-29T13:35:46.507Z|I-OCEAN7-304-XXXX| 24.58 12.908 40.214 34.360 1499.5226 13:35:17.12M 2015-10-29T13:35:46.712Z|I-OCEAN7-304-XXXX| 24.56 12.908 40.215 34.361 1499.5238 13:35:17.32M 2015-10-29T13:35:46.912Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.229 34.375 1499.5400 13:35:17.52M 2015-10-29T13:35:47.117Z|I-OCEAN7-304-XXXX| 24.61 12.908 40.229 34.375 1499.5410 13:35:17.72M 2015-10-29T13:35:47.337Z|I-OCEAN7-304-XXXX| 24.61 12.908 40.238 34.384 1499.5521 13:35:17.92M 2015-10-29T13:35:47.522Z|I-OCEAN7-304-XXXX| 24.61 12.908 40.236 34.382 1499.5503 13:35:18.15M 2015-10-29T13:35:47.727Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.236 34.381 1499.5510 13:35:18.34M 2015-10-29T13:35:47.932Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.235 34.380 1499.5493 13:35:18.53M 2015-10-29T13:35:48.132Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.237 34.383 1499.5520 13:35:18.73M 2015-10-29T13:35:48.337Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.238 34.384 1499.5526 13:35:18.93M 2015-10-29T13:35:48.542Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.239 34.385 1499.5543 13:35:19.15M 2015-10-29T13:35:48.742Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.239 34.384 1499.5530 13:35:19.35M 2015-10-29T13:35:48.942Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.238 34.384 1499.5522 13:35:19.55M 2015-10-29T13:35:49.147Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.238 34.384 1499.5519 13:35:19.75M 2015-10-29T13:35:49.358Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.231 34.378 1499.5433 13:35:19.95M 2015-10-29T13:35:49.552Z|I-OCEAN7-304-XXXX| 24.62 12.907 40.231 34.377 1499.5417 13:35:20.16M 2015-10-29T13:35:49.757Z|I-OCEAN7-304-XXXX| 24.62 12.907 40.230 34.377 1499.5406 13:35:20.36M 2015-10-29T13:35:49.957Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.230 34.376 1499.5398 13:35:20.56M 2015-10-29T13:35:50.162Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.229 34.376 1499.5386 13:35:20.76M 2015-10-29T13:35:50.367Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.228 34.375 1499.5377 13:35:20.96M 2015-10-29T13:35:50.567Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.227 34.374 1499.5359 13:35:21.18M 2015-10-29T13:35:50.772Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.225 34.372 1499.5344 13:35:21.38M 2015-10-29T13:35:50.972Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.225 34.372 1499.5343 13:35:21.58M 2015-10-29T13:35:51.177Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.225 34.372 1499.5354 13:35:21.77M 2015-10-29T13:35:51.382Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.225 34.372 1499.5365 13:35:21.97M 2015-10-29T13:35:51.587Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.225 34.372 1499.5366 13:35:22.19M 2015-10-29T13:35:51.802Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.225 34.372 1499.5370 13:35:22.39M 2015-10-29T13:35:51.987Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.224 34.371 1499.5367 13:35:22.61M 2015-10-29T13:35:52.192Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.223 34.370 1499.5364 13:35:22.79M 2015-10-29T13:35:52.397Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.225 34.372 1499.5393 13:35:23.01M 2015-10-29T13:35:52.597Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.225 34.371 1499.5399 13:35:23.21M 2015-10-29T13:35:52.802Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.224 34.370 1499.5398 13:35:23.41M 2015-10-29T13:35:53.007Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.223 34.370 1499.5369 13:35:23.61M 2015-10-29T13:35:53.207Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.222 34.369 1499.5364 13:35:23.81M 2015-10-29T13:35:53.407Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.221 34.368 1499.5365 13:35:24.03M 2015-10-29T13:35:53.612Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.221 34.368 1499.5355 13:35:24.22M 2015-10-29T13:35:53.817Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.221 34.368 1499.5342 13:35:24.42M 2015-10-29T13:35:54.017Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.220 34.368 1499.5333 13:35:24.62M 2015-10-29T13:35:54.222Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.220 34.368 1499.5322 13:35:24.82M 2015-10-29T13:35:54.422Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.219 34.367 1499.5306 13:35:25.04M 2015-10-29T13:35:54.627Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.218 34.366 1499.5308 13:35:25.23M 2015-10-29T13:35:54.827Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.218 34.365 1499.5310 13:35:25.44M 2015-10-29T13:35:55.032Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.217 34.364 1499.5311 13:35:25.63M 2015-10-29T13:35:55.238Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.215 34.362 1499.5292 13:35:25.83M 2015-10-29T13:35:55.442Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.214 34.361 1499.5288 13:35:26.05M 2015-10-29T13:35:55.643Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.214 34.360 1499.5282 13:35:26.25M 2015-10-29T13:35:55.848Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.212 34.358 1499.5272 13:35:26.45M 2015-10-29T13:35:56.052Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.211 34.357 1499.5259 13:35:26.65M 2015-10-29T13:35:56.273Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.210 34.357 1499.5243 13:35:26.85M 2015-10-29T13:35:56.457Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.210 34.356 1499.5238 13:35:27.09M 2015-10-29T13:35:56.663Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.210 34.356 1499.5232 13:35:27.27M 2015-10-29T13:35:56.862Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.205 34.351 1499.5177 13:35:27.47M 2015-10-29T13:35:57.068Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.204 34.350 1499.5175 13:35:27.67M 2015-10-29T13:35:57.268Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.196 34.343 1499.5074 13:35:27.87M 2015-10-29T13:35:57.473Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.196 34.343 1499.5074 13:35:28.08M 2015-10-29T13:35:57.673Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.197 34.344 1499.5074 13:35:28.28M 2015-10-29T13:35:57.878Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.198 34.345 1499.5082 13:35:28.48M 2015-10-29T13:35:58.078Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.199 34.346 1499.5092 13:35:28.68M 2015-10-29T13:35:58.283Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.199 34.346 1499.5098 13:35:28.88M 2015-10-29T13:35:58.488Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.210 34.356 1499.5212 13:35:29.10M 2015-10-29T13:35:58.688Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.211 34.358 1499.5226 13:35:29.30M 2015-10-29T13:35:58.893Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.212 34.359 1499.5232 13:35:29.50M 2015-10-29T13:35:59.098Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.212 34.359 1499.5229 13:35:29.70M 2015-10-29T13:35:59.298Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.212 34.359 1499.5233 13:35:29.90M 2015-10-29T13:35:59.503Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.212 34.359 1499.5232 13:35:30.11M 2015-10-29T13:35:59.703Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.211 34.358 1499.5223 13:35:30.31M 2015-10-29T13:35:59.908Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.212 34.359 1499.5219 13:35:30.51M 2015-10-29T13:36:00.113Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.211 34.359 1499.5208 13:35:30.71M 2015-10-29T13:36:00.313Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.215 34.362 1499.5245 13:35:30.91M 2015-10-29T13:36:00.518Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.216 34.363 1499.5262 13:35:31.13M 2015-10-29T13:36:00.738Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.216 34.364 1499.5277 13:35:31.33M 2015-10-29T13:36:00.923Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.215 34.363 1499.5260 13:35:31.54M 2015-10-29T13:36:01.128Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.214 34.362 1499.5239 13:35:31.73M 2015-10-29T13:36:01.328Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.213 34.360 1499.5229 13:35:31.93M 2015-10-29T13:36:01.533Z|I-OCEAN7-304-XXXX| 24.81 12.906 40.211 34.359 1499.5204 13:35:32.14M 2015-10-29T13:36:01.738Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.209 34.357 1499.5187 13:35:32.34M 2015-10-29T13:36:01.943Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.207 34.355 1499.5172 13:35:32.54M 2015-10-29T13:36:02.143Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.206 34.354 1499.5166 13:35:32.74M 2015-10-29T13:36:02.348Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.206 34.353 1499.5165 13:35:32.94M 2015-10-29T13:36:02.548Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.206 34.353 1499.5166 13:35:33.16M 2015-10-29T13:36:02.753Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.206 34.353 1499.5181 13:35:33.36M 2015-10-29T13:36:02.953Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.206 34.353 1499.5182 13:35:33.56M 2015-10-29T13:36:03.158Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.206 34.353 1499.5194 13:35:33.76M 2015-10-29T13:36:03.358Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.208 34.354 1499.5220 13:35:33.95M 2015-10-29T13:36:03.563Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.208 34.354 1499.5232 13:35:34.17M 2015-10-29T13:36:03.768Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.208 34.354 1499.5233 13:35:34.37M 2015-10-29T13:36:03.968Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.207 34.353 1499.5221 13:35:34.57M 2015-10-29T13:36:04.173Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.206 34.352 1499.5206 13:35:34.77M 2015-10-29T13:36:04.373Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.206 34.352 1499.5192 13:35:34.97M 2015-10-29T13:36:04.578Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.205 34.352 1499.5188 13:35:35.19M 2015-10-29T13:36:04.778Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.210 34.356 1499.5232 13:35:35.39M 2015-10-29T13:36:04.983Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.210 34.356 1499.5240 13:35:35.58M 2015-10-29T13:36:05.204Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.210 34.357 1499.5237 13:35:35.79M 2015-10-29T13:36:05.393Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.211 34.357 1499.5240 13:35:36.02M 2015-10-29T13:36:05.593Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.212 34.358 1499.5239 13:35:36.21M 2015-10-29T13:36:05.793Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.212 34.358 1499.5237 13:35:36.40M 2015-10-29T13:36:05.998Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.213 34.359 1499.5242 13:35:36.60M 2015-10-29T13:36:06.205Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.213 34.359 1499.5239 13:35:36.80M 2015-10-29T13:36:06.408Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.212 34.358 1499.5233 13:35:37.02M 2015-10-29T13:36:06.608Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.210 34.357 1499.5217 13:35:37.22M 2015-10-29T13:36:06.813Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.209 34.355 1499.5208 13:35:37.42M 2015-10-29T13:36:07.013Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.208 34.354 1499.5195 13:35:37.62M 2015-10-29T13:36:07.213Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.207 34.353 1499.5182 13:35:37.82M 2015-10-29T13:36:07.423Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.208 34.354 1499.5201 13:35:38.03M 2015-10-29T13:36:07.623Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.209 34.354 1499.5208 13:35:38.23M 2015-10-29T13:36:07.823Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.209 34.355 1499.5210 13:35:38.43M 2015-10-29T13:36:08.028Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.209 34.355 1499.5205 13:35:38.63M 2015-10-29T13:36:08.233Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.210 34.356 1499.5215 13:35:38.83M 2015-10-29T13:36:08.433Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.212 34.358 1499.5227 13:35:39.05M 2015-10-29T13:36:08.638Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.212 34.359 1499.5231 13:35:39.25M 2015-10-29T13:36:08.843Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.213 34.359 1499.5231 13:35:39.45M 2015-10-29T13:36:09.046Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.212 34.358 1499.5225 13:35:39.65M 2015-10-29T13:36:09.248Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.211 34.358 1499.5221 13:35:39.84M 2015-10-29T13:36:09.448Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.210 34.356 1499.5209 13:35:40.07M 2015-10-29T13:36:09.673Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.208 34.355 1499.5195 13:35:40.26M 2015-10-29T13:36:09.853Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.207 34.354 1499.5178 13:35:40.48M 2015-10-29T13:36:10.063Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.209 34.356 1499.5199 13:35:40.66M 2015-10-29T13:36:10.263Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.209 34.356 1499.5214 13:35:40.86M 2015-10-29T13:36:10.463Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.213 34.359 1499.5270 13:35:41.08M 2015-10-29T13:36:10.668Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.214 34.360 1499.5297 13:35:41.28M 2015-10-29T13:36:10.868Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.215 34.361 1499.5304 13:35:41.48M 2015-10-29T13:36:11.073Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.216 34.361 1499.5322 13:35:41.67M 2015-10-29T13:36:11.278Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.216 34.362 1499.5327 13:35:41.88M 2015-10-29T13:36:11.485Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.216 34.361 1499.5336 13:35:42.10M 2015-10-29T13:36:11.685Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.215 34.360 1499.5344 13:35:42.29M 2015-10-29T13:36:11.888Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.215 34.360 1499.5341 13:35:42.49M 2015-10-29T13:36:12.088Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.213 34.358 1499.5320 13:35:42.69M 2015-10-29T13:36:12.293Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.212 34.357 1499.5293 13:35:42.89M 2015-10-29T13:36:12.498Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.210 34.356 1499.5275 13:35:43.11M 2015-10-29T13:36:12.698Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.209 34.355 1499.5265 13:35:43.31M 2015-10-29T13:36:12.903Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.209 34.355 1499.5255 13:35:43.51M 2015-10-29T13:36:13.103Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.208 34.354 1499.5243 13:35:43.71M 2015-10-29T13:36:13.308Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.207 34.353 1499.5226 13:35:43.90M 2015-10-29T13:36:13.513Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.206 34.352 1499.5205 13:35:44.12M 2015-10-29T13:36:13.713Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.205 34.351 1499.5187 13:35:44.33M 2015-10-29T13:36:13.918Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.204 34.351 1499.5177 13:35:44.52M 2015-10-29T13:36:14.138Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.203 34.349 1499.5151 13:35:44.72M 2015-10-29T13:36:14.318Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.202 34.349 1499.5142 13:35:44.94M 2015-10-29T13:36:14.528Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.202 34.349 1499.5142 13:35:45.14M 2015-10-29T13:36:14.728Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.202 34.349 1499.5140 13:35:45.34M 2015-10-29T13:36:14.933Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.203 34.350 1499.5148 13:35:45.54M 2015-10-29T13:36:15.133Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.204 34.351 1499.5155 13:35:45.74M 2015-10-29T13:36:15.338Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.204 34.351 1499.5156 13:35:45.94M 2015-10-29T13:36:15.543Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.205 34.352 1499.5153 13:35:46.16M 2015-10-29T13:36:15.743Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.205 34.352 1499.5156 13:35:46.35M 2015-10-29T13:36:15.948Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.205 34.351 1499.5182 13:35:46.55M 2015-10-29T13:36:16.153Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.205 34.351 1499.5179 13:35:46.75M 2015-10-29T13:36:16.353Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.204 34.350 1499.5179 13:35:46.95M 2015-10-29T13:36:16.558Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.203 34.349 1499.5175 13:35:47.17M 2015-10-29T13:36:16.758Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.203 34.349 1499.5173 13:35:47.37M 2015-10-29T13:36:16.966Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.203 34.349 1499.5167 13:35:47.57M 2015-10-29T13:36:17.168Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.203 34.349 1499.5167 13:35:47.76M 2015-10-29T13:36:17.369Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.203 34.349 1499.5171 13:35:47.97M 2015-10-29T13:36:17.569Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.204 34.350 1499.5175 13:35:48.18M 2015-10-29T13:36:17.773Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.204 34.350 1499.5173 13:35:48.38M 2015-10-29T13:36:17.978Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.204 34.351 1499.5177 13:35:48.58M 2015-10-29T13:36:18.178Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.204 34.351 1499.5177 13:35:48.78M 2015-10-29T13:36:18.384Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.204 34.351 1499.5173 13:35:49.00M 2015-10-29T13:36:18.606Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.204 34.351 1499.5168 13:35:49.20M 2015-10-29T13:36:18.788Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.204 34.350 1499.5157 13:35:49.41M 2015-10-29T13:36:18.993Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.203 34.350 1499.5144 13:35:49.60M 2015-10-29T13:36:19.193Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.203 34.350 1499.5142 13:35:49.79M 2015-10-29T13:36:19.398Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.203 34.351 1499.5140 13:35:50.01M 2015-10-29T13:36:19.606Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.204 34.351 1499.5148 13:35:50.21M 2015-10-29T13:36:19.806Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.205 34.352 1499.5149 13:35:50.41M 2015-10-29T13:36:20.008Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.205 34.352 1499.5151 13:35:50.61M 2015-10-29T13:36:20.213Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.205 34.353 1499.5146 13:35:50.81M 2015-10-29T13:36:20.437Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.205 34.353 1499.5140 13:35:51.03M 2015-10-29T13:36:20.618Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.206 34.353 1499.5148 13:35:51.23M 2015-10-29T13:36:20.818Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.206 34.354 1499.5155 13:35:51.43M 2015-10-29T13:36:21.024Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.206 34.354 1499.5157 13:35:51.63M 2015-10-29T13:36:21.224Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.207 34.354 1499.5164 13:35:51.82M 2015-10-29T13:36:21.428Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.207 34.355 1499.5167 13:35:52.04M 2015-10-29T13:36:21.634Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.208 34.355 1499.5172 13:35:52.24M 2015-10-29T13:36:21.834Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.208 34.355 1499.5171 13:35:52.44M 2015-10-29T13:36:22.039Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.208 34.356 1499.5178 13:35:52.64M 2015-10-29T13:36:22.249Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.208 34.356 1499.5181 13:35:52.84M 2015-10-29T13:36:22.449Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.209 34.356 1499.5190 13:35:53.06M 2015-10-29T13:36:22.649Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.209 34.356 1499.5200 13:35:53.26M 2015-10-29T13:36:22.849Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.209 34.356 1499.5216 13:35:53.46M 2015-10-29T13:36:23.069Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.210 34.356 1499.5233 13:35:53.66M 2015-10-29T13:36:23.254Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.211 34.356 1499.5247 13:35:53.87M 2015-10-29T13:36:23.459Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.211 34.357 1499.5255 13:35:54.07M 2015-10-29T13:36:23.664Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.212 34.358 1499.5262 13:35:54.27M 2015-10-29T13:36:23.864Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.212 34.359 1499.5265 13:35:54.47M 2015-10-29T13:36:24.069Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.213 34.359 1499.5275 13:35:54.67M 2015-10-29T13:36:24.269Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.213 34.360 1499.5276 13:35:54.87M 2015-10-29T13:36:24.474Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.214 34.360 1499.5278 13:35:55.09M 2015-10-29T13:36:24.679Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.214 34.360 1499.5287 13:35:55.29M 2015-10-29T13:36:24.882Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.215 34.361 1499.5295 13:35:55.49M 2015-10-29T13:36:25.085Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.215 34.361 1499.5295 13:35:55.69M 2015-10-29T13:36:25.289Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.215 34.361 1499.5299 13:35:55.88M 2015-10-29T13:36:25.489Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.215 34.361 1499.5303 13:35:56.10M 2015-10-29T13:36:25.689Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.214 34.360 1499.5289 13:35:56.30M 2015-10-29T13:36:25.894Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.214 34.360 1499.5276 13:35:56.50M 2015-10-29T13:36:26.099Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.213 34.359 1499.5262 13:35:56.70M 2015-10-29T13:36:26.299Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.212 34.359 1499.5248 13:35:56.90M 2015-10-29T13:36:26.504Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.211 34.357 1499.5234 13:35:57.12M 2015-10-29T13:36:26.709Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.210 34.356 1499.5225 13:35:57.32M 2015-10-29T13:36:26.909Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.209 34.355 1499.5211 13:35:57.52M 2015-10-29T13:36:27.114Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.207 34.353 1499.5195 13:35:57.71M 2015-10-29T13:36:27.322Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.206 34.352 1499.5176 13:35:57.91M 2015-10-29T13:36:27.539Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.204 34.351 1499.5149 13:35:58.13M 2015-10-29T13:36:27.726Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.203 34.351 1499.5125 13:35:58.35M 2015-10-29T13:36:27.926Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.202 34.349 1499.5107 13:35:58.53M 2015-10-29T13:36:28.129Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.200 34.348 1499.5088 13:35:58.73M 2015-10-29T13:36:28.334Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.199 34.347 1499.5072 13:35:58.93M 2015-10-29T13:36:28.539Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.200 34.348 1499.5072 13:35:59.15M 2015-10-29T13:36:28.739Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.195 34.343 1499.5033 13:35:59.35M 2015-10-29T13:36:28.963Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.194 34.342 1499.5026 13:35:59.55M 2015-10-29T13:36:29.144Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.195 34.342 1499.5033 13:35:59.75M 2015-10-29T13:36:29.349Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.196 34.344 1499.5042 13:35:59.94M 2015-10-29T13:36:29.549Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.197 34.344 1499.5049 13:36:00.16M 2015-10-29T13:36:29.754Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.198 34.345 1499.5066 13:36:00.36M 2015-10-29T13:36:29.959Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.199 34.346 1499.5072 13:36:00.56M 2015-10-29T13:36:30.159Z|I-OCEAN7-304-XXXX| 24.66 12.907 40.199 34.347 1499.5068 13:36:00.76M 2015-10-29T13:36:30.359Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.200 34.348 1499.5067 13:36:00.96M 2015-10-29T13:36:30.565Z|I-OCEAN7-304-XXXX| 24.66 12.907 40.200 34.349 1499.5067 13:36:01.18M 2015-10-29T13:36:30.769Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.200 34.348 1499.5063 13:36:01.38M 2015-10-29T13:36:30.969Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.199 34.347 1499.5050 13:36:01.58M 2015-10-29T13:36:31.174Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.198 34.346 1499.5043 13:36:01.77M 2015-10-29T13:36:31.379Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.197 34.345 1499.5037 13:36:02.98M 2015-10-29T13:36:31.579Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.198 34.346 1499.5056 13:36:02.19M 2015-10-29T13:36:31.784Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.199 34.347 1499.5067 13:36:02.39M 2015-10-29T13:36:32.006Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.215 34.363 1499.5248 13:36:02.59M 2015-10-29T13:36:32.203Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.216 34.363 1499.5267 13:36:02.81M 2015-10-29T13:36:32.394Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.211 34.359 1499.5228 13:36:03.01M 2015-10-29T13:36:32.599Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.195 34.343 1499.5044 13:36:03.21M 2015-10-29T13:36:32.799Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.194 34.343 1499.5050 13:36:03.41M 2015-10-29T13:36:33.006Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.194 34.342 1499.5054 13:36:03.61M 2015-10-29T13:36:33.206Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.197 34.345 1499.5094 13:36:03.81M 2015-10-29T13:36:33.409Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.195 34.343 1499.5079 13:36:04.02M 2015-10-29T13:36:33.609Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.195 34.342 1499.5084 13:36:04.22M 2015-10-29T13:36:33.814Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.201 34.348 1499.5166 13:36:04.42M 2015-10-29T13:36:34.019Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.203 34.349 1499.5192 13:36:04.62M 2015-10-29T13:36:34.219Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.204 34.350 1499.5215 13:36:04.82M 2015-10-29T13:36:34.419Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.206 34.352 1499.5247 13:36:05.04M 2015-10-29T13:36:34.624Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.208 34.353 1499.5264 13:36:05.23M 2015-10-29T13:36:34.829Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.209 34.355 1499.5273 13:36:05.44M 2015-10-29T13:36:35.029Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.211 34.356 1499.5289 13:36:05.63M 2015-10-29T13:36:35.234Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.204 34.350 1499.5201 13:36:05.83M 2015-10-29T13:36:35.439Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.204 34.350 1499.5193 13:36:06.05M 2015-10-29T13:36:35.649Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.203 34.350 1499.5181 13:36:06.25M 2015-10-29T13:36:35.848Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.203 34.349 1499.5175 13:36:06.45M 2015-10-29T13:36:36.049Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.202 34.349 1499.5164 13:36:06.65M 2015-10-29T13:36:36.249Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.202 34.349 1499.5151 13:36:06.85M 2015-10-29T13:36:36.469Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.202 34.349 1499.5159 13:36:07.07M 2015-10-29T13:36:36.659Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.203 34.350 1499.5167 13:36:07.28M 2015-10-29T13:36:36.859Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.204 34.351 1499.5181 13:36:07.47M 2015-10-29T13:36:37.064Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.206 34.352 1499.5188 13:36:07.67M 2015-10-29T13:36:37.264Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.204 34.351 1499.5160 13:36:07.86M 2015-10-29T13:36:37.469Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.204 34.351 1499.5145 13:36:08.08M 2015-10-29T13:36:37.669Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.203 34.350 1499.5132 13:36:08.28M 2015-10-29T13:36:37.874Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.203 34.350 1499.5129 13:36:08.48M 2015-10-29T13:36:38.079Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.202 34.349 1499.5121 13:36:08.68M 2015-10-29T13:36:38.279Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.200 34.348 1499.5100 13:36:08.88M 2015-10-29T13:36:38.485Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.208 34.355 1499.5188 13:36:09.10M 2015-10-29T13:36:38.685Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.209 34.356 1499.5194 13:36:09.30M 2015-10-29T13:36:38.889Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.211 34.357 1499.5209 13:36:09.49M 2015-10-29T13:36:39.094Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.212 34.359 1499.5223 13:36:09.69M 2015-10-29T13:36:39.294Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.213 34.359 1499.5229 13:36:09.90M 2015-10-29T13:36:39.499Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.213 34.360 1499.5234 13:36:10.11M 2015-10-29T13:36:39.704Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.192 34.340 1499.4985 13:36:10.31M 2015-10-29T13:36:39.904Z|I-OCEAN7-304-XXXX| 24.55 12.907 40.192 34.340 1499.4969 13:36:10.51M 2015-10-29T13:36:40.109Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.192 34.339 1499.4971 13:36:10.71M 2015-10-29T13:36:40.309Z|I-OCEAN7-304-XXXX| 24.54 12.908 40.191 34.339 1499.4967 13:36:10.91M 2015-10-29T13:36:40.522Z|I-OCEAN7-304-XXXX| 24.54 12.908 40.191 34.339 1499.4965 13:36:11.13M 2015-10-29T13:36:40.719Z|I-OCEAN7-304-XXXX| 24.54 12.907 40.200 34.348 1499.5061 13:36:11.33M 2015-10-29T13:36:40.939Z|I-OCEAN7-304-XXXX| 24.51 12.908 40.201 34.349 1499.5071 13:36:11.53M 2015-10-29T13:36:41.126Z|I-OCEAN7-304-XXXX| 24.50 12.908 40.203 34.350 1499.5088 13:36:11.74M 2015-10-29T13:36:41.326Z|I-OCEAN7-304-XXXX| 24.51 12.907 40.205 34.352 1499.5111 13:36:11.92M 2015-10-29T13:36:41.529Z|I-OCEAN7-304-XXXX| 24.51 12.907 40.208 34.355 1499.5140 13:36:12.14M 2015-10-29T13:36:41.734Z|I-OCEAN7-304-XXXX| 24.51 12.907 40.215 34.362 1499.5223 13:36:12.34M 2015-10-29T13:36:41.934Z|I-OCEAN7-304-XXXX| 24.52 12.908 40.216 34.362 1499.5236 13:36:12.54M 2015-10-29T13:36:42.139Z|I-OCEAN7-304-XXXX| 24.52 12.905 40.216 34.365 1499.5192 13:36:12.74M 2015-10-29T13:36:42.345Z|I-OCEAN7-304-XXXX| 24.51 12.907 40.216 34.364 1499.5222 13:36:12.94M 2015-10-29T13:36:42.545Z|I-OCEAN7-304-XXXX| 24.47 12.907 40.216 34.364 1499.5225 13:36:13.16M 2015-10-29T13:36:42.750Z|I-OCEAN7-304-XXXX| 24.47 12.907 40.216 34.363 1499.5232 13:36:13.36M 2015-10-29T13:36:42.950Z|I-OCEAN7-304-XXXX| 24.51 12.908 40.215 34.362 1499.5229 13:36:13.56M 2015-10-29T13:36:43.155Z|I-OCEAN7-304-XXXX| 24.51 12.908 40.216 34.362 1499.5243 13:36:13.76M 2015-10-29T13:36:43.359Z|I-OCEAN7-304-XXXX| 24.56 12.908 40.216 34.362 1499.5262 13:36:13.96M 2015-10-29T13:36:43.559Z|I-OCEAN7-304-XXXX| 24.58 12.909 40.215 34.360 1499.5262 13:36:14.18M 2015-10-29T13:36:43.759Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.214 34.359 1499.5272 13:36:14.37M 2015-10-29T13:36:43.966Z|I-OCEAN7-304-XXXX| 24.66 12.909 40.213 34.358 1499.5269 13:36:14.57M 2015-10-29T13:36:44.170Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.211 34.357 1499.5255 13:36:14.77M 2015-10-29T13:36:44.375Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.210 34.355 1499.5250 13:36:14.97M 2015-10-29T13:36:44.575Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.209 34.354 1499.5249 13:36:15.19M 2015-10-29T13:36:44.780Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.208 34.353 1499.5240 13:36:15.39M 2015-10-29T13:36:44.979Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.207 34.352 1499.5239 13:36:15.59M 2015-10-29T13:36:45.185Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.207 34.352 1499.5244 13:36:15.78M 2015-10-29T13:36:45.407Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.207 34.352 1499.5240 13:36:16.00M 2015-10-29T13:36:45.590Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.215 34.360 1499.5332 13:36:16.22M 2015-10-29T13:36:45.795Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.217 34.362 1499.5358 13:36:16.40M 2015-10-29T13:36:45.995Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.219 34.363 1499.5382 13:36:16.60M 2015-10-29T13:36:46.200Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.230 34.374 1499.5514 13:36:16.80M 2015-10-29T13:36:46.407Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.231 34.375 1499.5529 13:36:17.02M 2015-10-29T13:36:46.606Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.232 34.376 1499.5529 13:36:17.22M 2015-10-29T13:36:46.810Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.232 34.376 1499.5526 13:36:17.42M 2015-10-29T13:36:47.010Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.232 34.376 1499.5526 13:36:17.62M 2015-10-29T13:36:47.215Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.232 34.376 1499.5520 13:36:17.81M 2015-10-29T13:36:47.420Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.231 34.376 1499.5492 13:36:18.03M 2015-10-29T13:36:47.642Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.230 34.376 1499.5488 13:36:18.23M 2015-10-29T13:36:47.825Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.229 34.375 1499.5465 13:36:18.43M 2015-10-29T13:36:48.030Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.225 34.371 1499.5414 13:36:18.63M 2015-10-29T13:36:48.230Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.225 34.371 1499.5405 13:36:18.83M 2015-10-29T13:36:48.435Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.225 34.371 1499.5406 13:36:19.05M 2015-10-29T13:36:48.635Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.225 34.371 1499.5408 13:36:19.25M 2015-10-29T13:36:48.840Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.225 34.372 1499.5409 13:36:19.44M 2015-10-29T13:36:49.040Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.226 34.373 1499.5411 13:36:19.64M 2015-10-29T13:36:49.248Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.226 34.373 1499.5408 13:36:19.84M 2015-10-29T13:36:49.450Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.227 34.374 1499.5410 13:36:20.06M 2015-10-29T13:36:49.650Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.227 34.374 1499.5416 13:36:20.26M 2015-10-29T13:36:49.870Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.228 34.375 1499.5427 13:36:20.46M 2015-10-29T13:36:50.055Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.229 34.375 1499.5438 13:36:20.68M 2015-10-29T13:36:50.260Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.230 34.376 1499.5458 13:36:20.86M 2015-10-29T13:36:50.465Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.231 34.377 1499.5479 13:36:21.08M 2015-10-29T13:36:50.670Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.232 34.377 1499.5497 13:36:21.28M 2015-10-29T13:36:50.870Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.233 34.377 1499.5510 13:36:21.48M 2015-10-29T13:36:51.070Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.233 34.377 1499.5520 13:36:21.68M 2015-10-29T13:36:51.275Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.234 34.377 1499.5527 13:36:21.87M 2015-10-29T13:36:51.480Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.234 34.378 1499.5537 13:36:22.09M 2015-10-29T13:36:51.680Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.243 34.386 1499.5632 13:36:22.29M 2015-10-29T13:36:51.885Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.240 34.383 1499.5597 13:36:22.49M 2015-10-29T13:36:52.085Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.238 34.381 1499.5581 13:36:22.69M 2015-10-29T13:36:52.290Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.237 34.380 1499.5570 13:36:22.89M 2015-10-29T13:36:52.495Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.236 34.379 1499.5559 13:36:23.11M 2015-10-29T13:36:52.722Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.234 34.378 1499.5536 13:36:23.31M 2015-10-29T13:36:52.900Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.234 34.377 1499.5536 13:36:23.51M 2015-10-29T13:36:53.100Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.232 34.376 1499.5518 13:36:23.70M 2015-10-29T13:36:53.305Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.232 34.376 1499.5504 13:36:23.90M 2015-10-29T13:36:53.522Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.233 34.376 1499.5510 13:36:24.12M 2015-10-29T13:36:53.710Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.233 34.377 1499.5514 13:36:24.32M 2015-10-29T13:36:53.923Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.234 34.378 1499.5529 13:36:24.52M 2015-10-29T13:36:54.115Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.239 34.382 1499.5576 13:36:24.72M 2015-10-29T13:36:54.340Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.240 34.384 1499.5582 13:36:24.92M 2015-10-29T13:36:54.520Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.240 34.384 1499.5587 13:36:25.15M 2015-10-29T13:36:54.725Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.245 34.389 1499.5648 13:36:25.33M 2015-10-29T13:36:54.930Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.246 34.390 1499.5652 13:36:25.53M 2015-10-29T13:36:55.130Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.242 34.386 1499.5597 13:36:25.73M 2015-10-29T13:36:55.335Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.240 34.384 1499.5576 13:36:25.93M 2015-10-29T13:36:55.540Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.238 34.383 1499.5557 13:36:26.15M 2015-10-29T13:36:55.740Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.237 34.382 1499.5530 13:36:26.35M 2015-10-29T13:36:55.950Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.235 34.381 1499.5510 13:36:26.55M 2015-10-29T13:36:56.145Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.234 34.380 1499.5499 13:36:26.75M 2015-10-29T13:36:56.350Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.234 34.379 1499.5497 13:36:26.94M 2015-10-29T13:36:56.555Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.234 34.380 1499.5491 13:36:27.17M 2015-10-29T13:36:56.755Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.233 34.379 1499.5482 13:36:27.37M 2015-10-29T13:36:56.960Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.233 34.379 1499.5483 13:36:27.56M 2015-10-29T13:36:57.165Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.229 34.375 1499.5427 13:36:27.76M 2015-10-29T13:36:57.365Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.228 34.374 1499.5428 13:36:27.96M 2015-10-29T13:36:57.570Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.228 34.374 1499.5437 13:36:28.18M 2015-10-29T13:36:57.770Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.228 34.374 1499.5449 13:36:28.38M 2015-10-29T13:36:57.975Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.229 34.374 1499.5461 13:36:28.58M 2015-10-29T13:36:58.180Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.242 34.386 1499.5619 13:36:28.78M 2015-10-29T13:36:58.380Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.231 34.376 1499.5502 13:36:29.00M 2015-10-29T13:36:58.585Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.225 34.369 1499.5433 13:36:29.20M 2015-10-29T13:36:58.806Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.224 34.368 1499.5425 13:36:29.40M 2015-10-29T13:36:58.990Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.223 34.367 1499.5414 13:36:29.61M 2015-10-29T13:36:59.195Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.222 34.366 1499.5404 13:36:29.79M 2015-10-29T13:36:59.395Z|I-OCEAN7-304-XXXX| 24.77 12.910 40.222 34.366 1499.5397 13:36:30.01M 2015-10-29T13:36:59.595Z|I-OCEAN7-304-XXXX| 24.77 12.910 40.221 34.366 1499.5393 13:36:30.21M 2015-10-29T13:36:59.800Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.222 34.367 1499.5392 13:36:30.41M 2015-10-29T13:37:00.006Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.222 34.367 1499.5381 13:36:30.61M 2015-10-29T13:37:00.210Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.225 34.370 1499.5400 13:36:30.81M 2015-10-29T13:37:00.410Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.225 34.371 1499.5388 13:36:31.03M 2015-10-29T13:37:00.615Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.225 34.371 1499.5388 13:36:31.23M 2015-10-29T13:37:00.843Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.226 34.372 1499.5404 13:36:31.43M 2015-10-29T13:37:01.020Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.226 34.372 1499.5394 13:36:31.63M 2015-10-29T13:37:01.220Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.226 34.372 1499.5381 13:36:31.83M 2015-10-29T13:37:01.425Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.225 34.372 1499.5369 13:36:32.04M 2015-10-29T13:37:01.630Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.225 34.371 1499.5363 13:36:32.24M 2015-10-29T13:37:01.835Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.225 34.372 1499.5375 13:36:32.44M 2015-10-29T13:37:02.035Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.226 34.372 1499.5378 13:36:32.64M 2015-10-29T13:37:02.240Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.226 34.372 1499.5383 13:36:32.84M 2015-10-29T13:37:02.447Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.226 34.372 1499.5376 13:36:33.06M 2015-10-29T13:37:02.647Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.225 34.372 1499.5382 13:36:33.26M 2015-10-29T13:37:02.847Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.225 34.371 1499.5385 13:36:33.46M 2015-10-29T13:37:03.050Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.224 34.370 1499.5386 13:36:33.65M 2015-10-29T13:37:03.271Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.224 34.370 1499.5388 13:36:33.85M 2015-10-29T13:37:03.455Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.224 34.369 1499.5383 13:36:34.09M 2015-10-29T13:37:03.656Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.223 34.369 1499.5375 13:36:34.27M 2015-10-29T13:37:03.865Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.222 34.369 1499.5372 13:36:34.47M 2015-10-29T13:37:04.066Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.222 34.368 1499.5370 13:36:34.67M 2015-10-29T13:37:04.271Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.226 34.372 1499.5421 13:36:34.87M 2015-10-29T13:37:04.470Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.228 34.374 1499.5448 13:36:35.09M 2015-10-29T13:37:04.682Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.230 34.376 1499.5475 13:36:35.29M 2015-10-29T13:37:04.875Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.233 34.378 1499.5498 13:36:35.49M 2015-10-29T13:37:05.075Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.221 34.367 1499.5370 13:36:35.68M 2015-10-29T13:37:05.280Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.220 34.366 1499.5360 13:36:35.88M 2015-10-29T13:37:05.486Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.220 34.366 1499.5348 13:36:36.10M 2015-10-29T13:37:05.690Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.219 34.365 1499.5332 13:36:36.30M 2015-10-29T13:37:05.890Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.218 34.365 1499.5327 13:36:36.50M 2015-10-29T13:37:06.095Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.218 34.364 1499.5322 13:36:36.70M 2015-10-29T13:37:06.295Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.218 34.364 1499.5316 13:36:36.90M 2015-10-29T13:37:06.500Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.218 34.365 1499.5317 13:36:37.12M 2015-10-29T13:37:06.710Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.219 34.366 1499.5326 13:36:37.32M 2015-10-29T13:37:06.910Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.220 34.367 1499.5341 13:36:37.52M 2015-10-29T13:37:07.111Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.221 34.368 1499.5353 13:36:37.71M 2015-10-29T13:37:07.316Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.222 34.369 1499.5358 13:36:37.91M 2015-10-29T13:37:07.521Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.224 34.371 1499.5380 13:36:38.13M 2015-10-29T13:37:07.741Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.225 34.372 1499.5381 13:36:38.33M 2015-10-29T13:37:07.926Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.224 34.371 1499.5367 13:36:38.55M 2015-10-29T13:37:08.126Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.223 34.371 1499.5343 13:36:38.73M 2015-10-29T13:37:08.331Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.222 34.370 1499.5327 13:36:38.93M 2015-10-29T13:37:08.536Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.239 34.385 1499.5538 13:36:39.15M 2015-10-29T13:37:08.736Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.239 34.385 1499.5551 13:36:39.35M 2015-10-29T13:37:08.941Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.238 34.383 1499.5557 13:36:39.55M 2015-10-29T13:37:09.141Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.238 34.383 1499.5559 13:36:39.75M 2015-10-29T13:37:09.346Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.238 34.383 1499.5564 13:36:39.94M 2015-10-29T13:37:09.551Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.238 34.383 1499.5571 13:36:40.16M 2015-10-29T13:37:09.751Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.236 34.380 1499.5551 13:36:40.36M 2015-10-29T13:37:09.951Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.235 34.380 1499.5558 13:36:40.56M 2015-10-29T13:37:10.162Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.235 34.379 1499.5552 13:36:40.76M 2015-10-29T13:37:10.361Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.235 34.379 1499.5546 13:36:40.96M 2015-10-29T13:37:10.561Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.236 34.380 1499.5552 13:36:41.18M 2015-10-29T13:37:10.766Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.236 34.381 1499.5557 13:36:41.38M 2015-10-29T13:37:10.971Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.234 34.379 1499.5535 13:36:41.58M 2015-10-29T13:37:11.171Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.234 34.379 1499.5542 13:36:41.78M 2015-10-29T13:37:11.376Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.234 34.378 1499.5536 13:36:41.97M 2015-10-29T13:37:11.590Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.233 34.378 1499.5531 13:36:42.19M 2015-10-29T13:37:11.781Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.224 34.369 1499.5422 13:36:42.39M 2015-10-29T13:37:11.986Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.222 34.367 1499.5403 13:36:42.59M 2015-10-29T13:37:12.206Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.221 34.366 1499.5389 13:36:42.79M 2015-10-29T13:37:12.391Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.223 34.368 1499.5405 13:36:43.02M 2015-10-29T13:37:12.641Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.235 34.380 1499.5524 13:36:43.21M 2015-10-29T13:37:12.796Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.232 34.377 1499.5486 13:36:43.45M 2015-10-29T13:37:13.001Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.231 34.377 1499.5472 13:36:43.60M 2015-10-29T13:37:13.201Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.221 34.366 1499.5345 13:36:43.80M 2015-10-29T13:37:13.406Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.219 34.365 1499.5333 13:36:44.02M 2015-10-29T13:37:13.611Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.218 34.364 1499.5317 13:36:44.22M 2015-10-29T13:37:13.811Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.218 34.364 1499.5305 13:36:44.42M 2015-10-29T13:37:14.016Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.218 34.364 1499.5306 13:36:44.62M 2015-10-29T13:37:14.221Z|I-OCEAN7-304-XXXX| 24.64 12.909 40.219 34.365 1499.5315 13:36:44.82M 2015-10-29T13:37:14.421Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.230 34.376 1499.5437 13:36:45.04M 2015-10-29T13:37:14.621Z|I-OCEAN7-304-XXXX| 24.57 12.908 40.231 34.377 1499.5442 13:36:45.24M 2015-10-29T13:37:14.826Z|I-OCEAN7-304-XXXX| 24.54 12.908 40.232 34.378 1499.5443 13:36:45.44M 2015-10-29T13:37:15.031Z|I-OCEAN7-304-XXXX| 24.49 12.908 40.233 34.378 1499.5441 13:36:45.64M 2015-10-29T13:37:15.231Z|I-OCEAN7-304-XXXX| 24.49 12.908 40.233 34.379 1499.5442 13:36:45.83M 2015-10-29T13:37:15.436Z|I-OCEAN7-304-XXXX| 24.49 12.908 40.233 34.379 1499.5444 13:36:46.05M 2015-10-29T13:37:15.641Z|I-OCEAN7-304-XXXX| 24.50 12.908 40.233 34.379 1499.5436 13:36:46.25M 2015-10-29T13:37:15.841Z|I-OCEAN7-304-XXXX| 24.51 12.908 40.232 34.377 1499.5427 13:36:46.45M 2015-10-29T13:37:16.047Z|I-OCEAN7-304-XXXX| 24.52 12.908 40.230 34.375 1499.5403 13:36:46.65M 2015-10-29T13:37:16.249Z|I-OCEAN7-304-XXXX| 24.50 12.908 40.228 34.374 1499.5380 13:36:46.85M 2015-10-29T13:37:16.451Z|I-OCEAN7-304-XXXX| 24.51 12.908 40.223 34.370 1499.5328 13:36:47.07M 2015-10-29T13:37:16.671Z|I-OCEAN7-304-XXXX| 24.53 12.908 40.224 34.370 1499.5336 13:36:47.27M 2015-10-29T13:37:16.882Z|I-OCEAN7-304-XXXX| 24.54 12.908 40.224 34.371 1499.5342 13:36:47.48M 2015-10-29T13:37:17.082Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.225 34.372 1499.5356 13:36:47.66M 2015-10-29T13:37:17.266Z|I-OCEAN7-304-XXXX| 24.62 12.907 40.240 34.386 1499.5520 13:36:47.86M 2015-10-29T13:37:17.466Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.241 34.387 1499.5537 13:36:48.08M 2015-10-29T13:37:17.722Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.239 34.385 1499.5520 13:36:48.28M 2015-10-29T13:37:17.871Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.238 34.384 1499.5515 13:36:48.53M 2015-10-29T13:37:18.082Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.236 34.383 1499.5511 13:36:48.68M 2015-10-29T13:37:18.276Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.236 34.382 1499.5508 13:36:48.88M 2015-10-29T13:37:18.481Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.236 34.382 1499.5504 13:36:49.10M 2015-10-29T13:37:18.686Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.235 34.382 1499.5498 13:36:49.29M 2015-10-29T13:37:18.886Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.235 34.382 1499.5513 13:36:49.50M 2015-10-29T13:37:19.091Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.235 34.382 1499.5520 13:36:49.69M 2015-10-29T13:37:19.291Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.237 34.383 1499.5551 13:36:49.89M 2015-10-29T13:37:19.496Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.238 34.383 1499.5579 13:36:50.11M 2015-10-29T13:37:19.696Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.239 34.385 1499.5592 13:36:50.31M 2015-10-29T13:37:19.901Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.241 34.386 1499.5616 13:36:50.51M 2015-10-29T13:37:20.106Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.242 34.387 1499.5646 13:36:50.71M 2015-10-29T13:37:20.311Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.243 34.388 1499.5664 13:36:50.91M 2015-10-29T13:37:20.511Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.245 34.389 1499.5692 13:36:51.13M 2015-10-29T13:37:20.716Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.246 34.390 1499.5702 13:36:51.33M 2015-10-29T13:37:20.916Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.247 34.391 1499.5706 13:36:51.53M 2015-10-29T13:37:21.136Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.248 34.392 1499.5726 13:36:51.72M 2015-10-29T13:37:21.321Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.249 34.392 1499.5747 13:36:51.94M 2015-10-29T13:37:21.526Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.248 34.391 1499.5748 13:36:52.14M 2015-10-29T13:37:21.726Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.248 34.391 1499.5742 13:36:52.34M 2015-10-29T13:37:21.931Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.247 34.390 1499.5723 13:36:52.54M 2015-10-29T13:37:22.136Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.247 34.390 1499.5709 13:36:52.74M 2015-10-29T13:37:22.336Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.246 34.390 1499.5696 13:36:52.94M 2015-10-29T13:37:22.541Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.246 34.390 1499.5673 13:36:53.16M 2015-10-29T13:37:22.791Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.244 34.389 1499.5652 13:36:53.35M 2015-10-29T13:37:22.946Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.243 34.388 1499.5620 13:36:53.60M 2015-10-29T13:37:23.151Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.242 34.387 1499.5599 13:36:53.75M 2015-10-29T13:37:23.356Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.241 34.387 1499.5593 13:36:53.95M 2015-10-29T13:37:23.556Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.240 34.386 1499.5576 13:36:54.17M 2015-10-29T13:37:23.761Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.234 34.380 1499.5490 13:36:54.37M 2015-10-29T13:37:23.966Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.233 34.379 1499.5474 13:36:54.57M 2015-10-29T13:37:24.166Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.236 34.382 1499.5503 13:36:54.77M 2015-10-29T13:37:24.366Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.236 34.382 1499.5497 13:36:54.97M 2015-10-29T13:37:24.571Z|I-OCEAN7-304-XXXX| 24.83 12.906 40.235 34.382 1499.5477 13:36:55.18M 2015-10-29T13:37:24.776Z|I-OCEAN7-304-XXXX| 24.80 12.906 40.234 34.381 1499.5459 13:36:55.39M 2015-10-29T13:37:24.976Z|I-OCEAN7-304-XXXX| 24.76 12.906 40.233 34.380 1499.5441 13:36:55.59M 2015-10-29T13:37:25.202Z|I-OCEAN7-304-XXXX| 24.76 12.906 40.232 34.379 1499.5431 13:36:55.78M 2015-10-29T13:37:25.386Z|I-OCEAN7-304-XXXX| 24.76 12.906 40.230 34.378 1499.5416 13:36:56.00M 2015-10-29T13:37:25.606Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.231 34.378 1499.5432 13:36:56.20M 2015-10-29T13:37:25.791Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.232 34.379 1499.5427 13:36:56.42M 2015-10-29T13:37:25.996Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.232 34.378 1499.5427 13:36:56.60M 2015-10-29T13:37:26.196Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.231 34.378 1499.5414 13:36:56.80M 2015-10-29T13:37:26.401Z|I-OCEAN7-304-XXXX| 24.66 12.907 40.231 34.378 1499.5411 13:36:57.02M 2015-10-29T13:37:26.601Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.231 34.379 1499.5408 13:36:57.22M 2015-10-29T13:37:26.806Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.232 34.379 1499.5419 13:36:57.41M 2015-10-29T13:37:27.007Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.234 34.380 1499.5435 13:36:57.61M 2015-10-29T13:37:27.211Z|I-OCEAN7-304-XXXX| 24.59 12.907 40.234 34.381 1499.5443 13:36:57.81M 2015-10-29T13:37:27.416Z|I-OCEAN7-304-XXXX| 24.62 12.907 40.235 34.381 1499.5459 13:36:58.03M 2015-10-29T13:37:27.616Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.235 34.382 1499.5475 13:36:58.23M 2015-10-29T13:37:27.821Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.236 34.382 1499.5482 13:36:58.43M 2015-10-29T13:37:28.021Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.236 34.382 1499.5491 13:36:58.63M 2015-10-29T13:37:28.226Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.237 34.382 1499.5497 13:36:58.83M 2015-10-29T13:37:28.426Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.237 34.383 1499.5516 13:36:59.05M 2015-10-29T13:37:28.631Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.238 34.384 1499.5521 13:36:59.25M 2015-10-29T13:37:28.836Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.238 34.384 1499.5529 13:36:59.45M 2015-10-29T13:37:29.041Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.239 34.384 1499.5536 13:36:59.65M 2015-10-29T13:37:29.241Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.239 34.385 1499.5531 13:36:59.84M 2015-10-29T13:37:29.441Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.239 34.385 1499.5538 13:37:00.06M 2015-10-29T13:37:29.647Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.239 34.385 1499.5538 13:37:00.26M 2015-10-29T13:37:29.851Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.239 34.385 1499.5538 13:37:00.46M 2015-10-29T13:37:30.072Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.239 34.385 1499.5548 13:37:00.66M 2015-10-29T13:37:30.283Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.239 34.384 1499.5549 13:37:00.88M 2015-10-29T13:37:30.462Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.239 34.385 1499.5549 13:37:01.07M 2015-10-29T13:37:30.662Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.239 34.385 1499.5557 13:37:01.28M 2015-10-29T13:37:30.867Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.234 34.379 1499.5498 13:37:01.47M 2015-10-29T13:37:31.072Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.233 34.379 1499.5493 13:37:01.67M 2015-10-29T13:37:31.272Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.234 34.380 1499.5493 13:37:01.87M 2015-10-29T13:37:31.477Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.235 34.380 1499.5518 13:37:02.09M 2015-10-29T13:37:31.677Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.236 34.381 1499.5540 13:37:02.29M 2015-10-29T13:37:31.882Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.236 34.381 1499.5557 13:37:02.49M 2015-10-29T13:37:32.082Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.237 34.381 1499.5564 13:37:02.69M 2015-10-29T13:37:32.287Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.237 34.381 1499.5580 13:37:02.89M 2015-10-29T13:37:32.522Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.238 34.382 1499.5587 13:37:03.11M 2015-10-29T13:37:32.692Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.239 34.382 1499.5598 13:37:03.30M 2015-10-29T13:37:32.897Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.239 34.383 1499.5613 13:37:03.50M 2015-10-29T13:37:33.097Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.240 34.383 1499.5605 13:37:03.70M 2015-10-29T13:37:33.302Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.240 34.384 1499.5604 13:37:03.90M 2015-10-29T13:37:33.502Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.241 34.385 1499.5615 13:37:04.12M 2015-10-29T13:37:33.707Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.242 34.386 1499.5623 13:37:04.32M 2015-10-29T13:37:33.912Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.243 34.387 1499.5631 13:37:04.52M 2015-10-29T13:37:34.117Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.244 34.388 1499.5645 13:37:04.72M 2015-10-29T13:37:34.317Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.245 34.389 1499.5654 13:37:04.92M 2015-10-29T13:37:34.537Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.245 34.390 1499.5651 13:37:05.13M 2015-10-29T13:37:34.722Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.246 34.391 1499.5647 13:37:05.35M 2015-10-29T13:37:34.927Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.246 34.391 1499.5648 13:37:05.53M 2015-10-29T13:37:35.127Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.247 34.392 1499.5669 13:37:05.73M 2015-10-29T13:37:35.332Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.249 34.393 1499.5685 13:37:05.93M 2015-10-29T13:37:35.537Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.250 34.394 1499.5709 13:37:06.15M 2015-10-29T13:37:35.737Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.251 34.395 1499.5725 13:37:06.35M 2015-10-29T13:37:35.937Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.252 34.396 1499.5729 13:37:06.55M 2015-10-29T13:37:36.147Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.253 34.397 1499.5740 13:37:06.74M 2015-10-29T13:37:36.347Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.254 34.398 1499.5757 13:37:06.95M 2015-10-29T13:37:36.552Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.255 34.399 1499.5767 13:37:07.17M 2015-10-29T13:37:36.752Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.256 34.400 1499.5779 13:37:07.36M 2015-10-29T13:37:36.957Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.257 34.400 1499.5792 13:37:07.56M 2015-10-29T13:37:37.157Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.256 34.400 1499.5784 13:37:07.76M 2015-10-29T13:37:37.362Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.255 34.399 1499.5779 13:37:07.96M 2015-10-29T13:37:37.567Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.255 34.399 1499.5765 13:37:08.18M 2015-10-29T13:37:37.767Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.255 34.399 1499.5763 13:37:08.38M 2015-10-29T13:37:38.017Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.254 34.398 1499.5751 13:37:08.58M 2015-10-29T13:37:38.172Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.252 34.396 1499.5731 13:37:08.82M 2015-10-29T13:37:38.403Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.250 34.395 1499.5708 13:37:09.00M 2015-10-29T13:37:38.577Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.249 34.394 1499.5686 13:37:09.19M 2015-10-29T13:37:38.782Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.249 34.394 1499.5679 13:37:09.39M 2015-10-29T13:37:38.997Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.248 34.393 1499.5667 13:37:09.59M 2015-10-29T13:37:39.187Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.248 34.393 1499.5662 13:37:09.80M 2015-10-29T13:37:39.392Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.248 34.393 1499.5662 13:37:10.01M 2015-10-29T13:37:39.597Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.248 34.393 1499.5656 13:37:10.21M 2015-10-29T13:37:39.797Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.248 34.393 1499.5648 13:37:10.41M 2015-10-29T13:37:40.002Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.248 34.393 1499.5645 13:37:10.61M 2015-10-29T13:37:40.207Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.248 34.393 1499.5642 13:37:10.80M 2015-10-29T13:37:40.407Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.248 34.393 1499.5643 13:37:11.03M 2015-10-29T13:37:40.612Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.247 34.392 1499.5636 13:37:11.23M 2015-10-29T13:37:40.817Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.246 34.391 1499.5632 13:37:11.43M 2015-10-29T13:37:41.017Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.250 34.394 1499.5671 13:37:11.62M 2015-10-29T13:37:41.217Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.249 34.394 1499.5656 13:37:11.82M 2015-10-29T13:37:41.422Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.249 34.394 1499.5653 13:37:12.04M 2015-10-29T13:37:41.627Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.249 34.394 1499.5658 13:37:12.24M 2015-10-29T13:37:41.827Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.250 34.394 1499.5665 13:37:12.44M 2015-10-29T13:37:42.032Z|I-OCEAN7-304-XXXX| 24.66 12.909 40.250 34.394 1499.5668 13:37:12.64M 2015-10-29T13:37:42.237Z|I-OCEAN7-304-XXXX| 24.64 12.909 40.250 34.394 1499.5673 13:37:12.84M 2015-10-29T13:37:42.437Z|I-OCEAN7-304-XXXX| 24.64 12.909 40.251 34.395 1499.5685 13:37:13.06M 2015-10-29T13:37:42.637Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.250 34.394 1499.5690 13:37:13.25M 2015-10-29T13:37:42.842Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.250 34.393 1499.5693 13:37:13.45M 2015-10-29T13:37:43.047Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.250 34.393 1499.5685 13:37:13.65M 2015-10-29T13:37:43.252Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.250 34.394 1499.5691 13:37:13.85M 2015-10-29T13:37:43.472Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.250 34.394 1499.5692 13:37:14.07M 2015-10-29T13:37:43.657Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.250 34.394 1499.5690 13:37:14.29M 2015-10-29T13:37:43.862Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.251 34.395 1499.5685 13:37:14.47M 2015-10-29T13:37:44.062Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.252 34.396 1499.5696 13:37:14.67M 2015-10-29T13:37:44.267Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.252 34.397 1499.5702 13:37:14.87M 2015-10-29T13:37:44.467Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.252 34.397 1499.5706 13:37:15.09M 2015-10-29T13:37:44.672Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.252 34.396 1499.5693 13:37:15.28M 2015-10-29T13:37:44.877Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.251 34.395 1499.5687 13:37:15.48M 2015-10-29T13:37:45.077Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.250 34.394 1499.5681 13:37:15.68M 2015-10-29T13:37:45.282Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.249 34.394 1499.5684 13:37:15.88M 2015-10-29T13:37:45.482Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.249 34.394 1499.5680 13:37:16.10M 2015-10-29T13:37:45.687Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.249 34.394 1499.5685 13:37:16.30M 2015-10-29T13:37:45.892Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.240 34.385 1499.5576 13:37:16.50M 2015-10-29T13:37:46.092Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.239 34.385 1499.5575 13:37:16.70M 2015-10-29T13:37:46.297Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.240 34.385 1499.5586 13:37:16.90M 2015-10-29T13:37:46.497Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.240 34.386 1499.5586 13:37:17.12M 2015-10-29T13:37:46.702Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.241 34.386 1499.5602 13:37:17.31M 2015-10-29T13:37:46.902Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.240 34.386 1499.5597 13:37:17.51M 2015-10-29T13:37:47.107Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.239 34.385 1499.5590 13:37:17.71M 2015-10-29T13:37:47.312Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.238 34.383 1499.5583 13:37:17.91M 2015-10-29T13:37:47.517Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.238 34.383 1499.5585 13:37:18.13M 2015-10-29T13:37:47.717Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.237 34.383 1499.5574 13:37:18.33M 2015-10-29T13:37:47.937Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.240 34.386 1499.5613 13:37:18.53M 2015-10-29T13:37:48.167Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.240 34.385 1499.5609 13:37:18.74M 2015-10-29T13:37:48.327Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.239 34.385 1499.5605 13:37:18.97M 2015-10-29T13:37:48.527Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.240 34.385 1499.5607 13:37:19.15M 2015-10-29T13:37:48.727Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.240 34.386 1499.5599 13:37:19.34M 2015-10-29T13:37:48.937Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.246 34.391 1499.5663 13:37:19.54M 2015-10-29T13:37:49.142Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.245 34.390 1499.5651 13:37:19.74M 2015-10-29T13:37:49.342Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.244 34.390 1499.5638 13:37:19.94M 2015-10-29T13:37:49.542Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.244 34.390 1499.5634 13:37:20.16M 2015-10-29T13:37:49.752Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.241 34.387 1499.5590 13:37:20.36M 2015-10-29T13:37:49.952Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.241 34.387 1499.5596 13:37:20.56M 2015-10-29T13:37:50.152Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.242 34.387 1499.5605 13:37:20.76M 2015-10-29T13:37:50.357Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.242 34.387 1499.5596 13:37:20.96M 2015-10-29T13:37:50.562Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.242 34.388 1499.5597 13:37:21.18M 2015-10-29T13:37:50.762Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.243 34.388 1499.5598 13:37:21.38M 2015-10-29T13:37:50.967Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.243 34.388 1499.5599 13:37:21.57M 2015-10-29T13:37:51.167Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.243 34.388 1499.5591 13:37:21.77M 2015-10-29T13:37:51.372Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.243 34.388 1499.5592 13:37:21.97M 2015-10-29T13:37:51.577Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.243 34.388 1499.5592 13:37:22.19M 2015-10-29T13:37:51.777Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.243 34.389 1499.5588 13:37:22.39M 2015-10-29T13:37:51.982Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.244 34.389 1499.5593 13:37:22.59M 2015-10-29T13:37:52.188Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.245 34.390 1499.5597 13:37:22.79M 2015-10-29T13:37:52.403Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.245 34.391 1499.5603 13:37:23.01M 2015-10-29T13:37:52.588Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.247 34.391 1499.5620 13:37:23.22M 2015-10-29T13:37:52.792Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.248 34.392 1499.5631 13:37:23.40M 2015-10-29T13:37:52.997Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.246 34.391 1499.5605 13:37:23.60M 2015-10-29T13:37:53.203Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.246 34.391 1499.5596 13:37:23.80M 2015-10-29T13:37:53.403Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.246 34.392 1499.5597 13:37:24.02M 2015-10-29T13:37:53.608Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.246 34.392 1499.5602 13:37:24.22M 2015-10-29T13:37:53.808Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.246 34.392 1499.5604 13:37:24.42M 2015-10-29T13:37:54.012Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.246 34.392 1499.5604 13:37:24.62M 2015-10-29T13:37:54.213Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.246 34.392 1499.5605 13:37:24.82M 2015-10-29T13:37:54.418Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.245 34.391 1499.5598 13:37:25.04M 2015-10-29T13:37:54.617Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.245 34.391 1499.5596 13:37:25.24M 2015-10-29T13:37:54.823Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.245 34.391 1499.5603 13:37:25.43M 2015-10-29T13:37:55.028Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.245 34.390 1499.5612 13:37:25.63M 2015-10-29T13:37:55.228Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.244 34.390 1499.5615 13:37:25.83M 2015-10-29T13:37:55.433Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.243 34.389 1499.5608 13:37:26.05M 2015-10-29T13:37:55.633Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.243 34.389 1499.5608 13:37:26.25M 2015-10-29T13:37:55.838Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.244 34.389 1499.5614 13:37:26.45M 2015-10-29T13:37:56.043Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.245 34.390 1499.5638 13:37:26.65M 2015-10-29T13:37:56.248Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.246 34.391 1499.5659 13:37:26.85M 2015-10-29T13:37:56.448Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.247 34.392 1499.5658 13:37:27.07M 2015-10-29T13:37:56.653Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.247 34.392 1499.5668 13:37:27.27M 2015-10-29T13:37:56.868Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.248 34.393 1499.5676 13:37:27.46M 2015-10-29T13:37:57.058Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.249 34.394 1499.5685 13:37:27.68M 2015-10-29T13:37:57.258Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.248 34.393 1499.5660 13:37:27.86M 2015-10-29T13:37:57.463Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.247 34.392 1499.5651 13:37:28.08M 2015-10-29T13:37:57.668Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.246 34.391 1499.5637 13:37:28.28M 2015-10-29T13:37:57.868Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.243 34.388 1499.5598 13:37:28.48M 2015-10-29T13:37:58.068Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.243 34.389 1499.5582 13:37:28.68M 2015-10-29T13:37:58.273Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.243 34.389 1499.5580 13:37:28.87M 2015-10-29T13:37:58.478Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.243 34.389 1499.5580 13:37:29.10M 2015-10-29T13:37:58.678Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.243 34.390 1499.5563 13:37:29.29M 2015-10-29T13:37:58.883Z|I-OCEAN7-304-XXXX| 24.75 12.906 40.243 34.390 1499.5557 13:37:29.49M 2015-10-29T13:37:59.088Z|I-OCEAN7-304-XXXX| 24.70 12.906 40.244 34.391 1499.5548 13:37:29.69M 2015-10-29T13:37:59.288Z|I-OCEAN7-304-XXXX| 24.71 12.906 40.244 34.391 1499.5557 13:37:29.89M 2015-10-29T13:37:59.493Z|I-OCEAN7-304-XXXX| 24.71 12.906 40.244 34.391 1499.5557 13:37:30.11M 2015-10-29T13:37:59.698Z|I-OCEAN7-304-XXXX| 24.71 12.906 40.243 34.390 1499.5552 13:37:30.31M 2015-10-29T13:37:59.898Z|I-OCEAN7-304-XXXX| 24.70 12.906 40.243 34.390 1499.5548 13:37:30.51M 2015-10-29T13:38:00.103Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.246 34.392 1499.5583 13:37:30.71M 2015-10-29T13:38:00.308Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.246 34.393 1499.5590 13:37:30.91M 2015-10-29T13:38:00.508Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.246 34.393 1499.5592 13:37:31.13M 2015-10-29T13:38:00.713Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.246 34.393 1499.5594 13:37:31.32M 2015-10-29T13:38:00.913Z|I-OCEAN7-304-XXXX| 24.78 12.906 40.246 34.393 1499.5603 13:37:31.52M 2015-10-29T13:38:01.118Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.247 34.394 1499.5610 13:37:31.72M 2015-10-29T13:38:01.338Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.249 34.395 1499.5630 13:37:31.92M 2015-10-29T13:38:01.523Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.249 34.395 1499.5636 13:37:32.16M 2015-10-29T13:38:01.728Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.249 34.395 1499.5653 13:37:32.34M 2015-10-29T13:38:01.933Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.250 34.395 1499.5670 13:37:32.54M 2015-10-29T13:38:02.128Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.244 34.389 1499.5630 13:37:32.74M 2015-10-29T13:38:02.333Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.244 34.389 1499.5632 13:37:32.93M 2015-10-29T13:38:02.538Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.244 34.389 1499.5629 13:37:33.15M 2015-10-29T13:38:02.738Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.243 34.388 1499.5623 13:37:33.35M 2015-10-29T13:38:02.948Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.242 34.387 1499.5620 13:37:33.55M 2015-10-29T13:38:03.148Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.242 34.387 1499.5621 13:37:33.75M 2015-10-29T13:38:03.348Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.241 34.386 1499.5615 13:37:33.95M 2015-10-29T13:38:03.553Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.241 34.386 1499.5609 13:37:34.17M 2015-10-29T13:38:03.753Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.241 34.386 1499.5627 13:37:34.37M 2015-10-29T13:38:03.958Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.242 34.386 1499.5634 13:37:34.56M 2015-10-29T13:38:04.165Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.243 34.387 1499.5640 13:37:34.77M 2015-10-29T13:38:04.368Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.243 34.388 1499.5646 13:37:34.97M 2015-10-29T13:38:04.568Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.244 34.389 1499.5657 13:37:35.18M 2015-10-29T13:38:04.773Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.245 34.389 1499.5660 13:37:35.38M 2015-10-29T13:38:04.973Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.246 34.391 1499.5656 13:37:35.58M 2015-10-29T13:38:05.178Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.246 34.392 1499.5654 13:37:35.78M 2015-10-29T13:38:05.383Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.247 34.392 1499.5665 13:37:36.00M 2015-10-29T13:38:05.578Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.248 34.393 1499.5673 13:37:36.20M 2015-10-29T13:38:05.804Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.249 34.394 1499.5687 13:37:36.40M 2015-10-29T13:38:05.988Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.250 34.395 1499.5702 13:37:36.61M 2015-10-29T13:38:06.193Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.250 34.395 1499.5702 13:37:36.80M 2015-10-29T13:38:06.398Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.255 34.399 1499.5759 13:37:37.02M 2015-10-29T13:38:06.598Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.255 34.399 1499.5756 13:37:37.22M 2015-10-29T13:38:06.805Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.255 34.400 1499.5752 13:37:37.41M 2015-10-29T13:38:07.003Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.255 34.400 1499.5745 13:37:37.61M 2015-10-29T13:38:07.208Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.255 34.400 1499.5741 13:37:37.81M 2015-10-29T13:38:07.413Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.254 34.399 1499.5737 13:37:38.03M 2015-10-29T13:38:07.613Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.254 34.399 1499.5729 13:37:38.23M 2015-10-29T13:38:07.818Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.255 34.400 1499.5736 13:37:38.43M 2015-10-29T13:38:08.018Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.254 34.399 1499.5728 13:37:38.63M 2015-10-29T13:38:08.223Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.253 34.398 1499.5723 13:37:38.82M 2015-10-29T13:38:08.473Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.253 34.398 1499.5721 13:37:39.04M 2015-10-29T13:38:08.628Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.253 34.398 1499.5715 13:37:39.29M 2015-10-29T13:38:08.833Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.253 34.398 1499.5699 13:37:39.44M 2015-10-29T13:38:09.033Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.253 34.398 1499.5698 13:37:39.64M 2015-10-29T13:38:09.238Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.253 34.397 1499.5701 13:37:39.84M 2015-10-29T13:38:09.443Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.252 34.397 1499.5699 13:37:40.06M 2015-10-29T13:38:09.646Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.252 34.396 1499.5699 13:37:40.26M 2015-10-29T13:38:09.848Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.251 34.396 1499.5693 13:37:40.46M 2015-10-29T13:38:10.048Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.251 34.395 1499.5696 13:37:40.66M 2015-10-29T13:38:10.273Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.251 34.395 1499.5692 13:37:40.86M 2015-10-29T13:38:10.458Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.250 34.395 1499.5684 13:37:41.09M 2015-10-29T13:38:10.658Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.251 34.395 1499.5690 13:37:41.28M 2015-10-29T13:38:10.863Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.251 34.396 1499.5695 13:37:41.47M 2015-10-29T13:38:11.068Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.252 34.396 1499.5698 13:37:41.67M 2015-10-29T13:38:11.268Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.252 34.396 1499.5706 13:37:41.87M 2015-10-29T13:38:11.468Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.252 34.396 1499.5695 13:37:42.09M 2015-10-29T13:38:11.678Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.252 34.396 1499.5701 13:37:42.29M 2015-10-29T13:38:11.878Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.252 34.397 1499.5710 13:37:42.49M 2015-10-29T13:38:12.085Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.252 34.397 1499.5698 13:37:42.69M 2015-10-29T13:38:12.285Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.252 34.397 1499.5697 13:37:42.89M 2015-10-29T13:38:12.488Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.253 34.398 1499.5687 13:37:43.11M 2015-10-29T13:38:12.693Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.253 34.398 1499.5688 13:37:43.31M 2015-10-29T13:38:12.893Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.253 34.398 1499.5693 13:37:43.50M 2015-10-29T13:38:13.098Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.254 34.399 1499.5704 13:37:43.70M 2015-10-29T13:38:13.298Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.254 34.399 1499.5710 13:37:43.90M 2015-10-29T13:38:13.504Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.254 34.400 1499.5710 13:37:44.12M 2015-10-29T13:38:13.704Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.255 34.400 1499.5710 13:37:44.32M 2015-10-29T13:38:13.903Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.254 34.399 1499.5710 13:37:44.52M 2015-10-29T13:38:14.108Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.254 34.399 1499.5698 13:37:44.71M 2015-10-29T13:38:14.313Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.254 34.400 1499.5697 13:37:44.91M 2015-10-29T13:38:14.518Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.259 34.404 1499.5750 13:37:45.13M 2015-10-29T13:38:14.734Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.254 34.400 1499.5701 13:37:45.34M 2015-10-29T13:38:14.925Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.254 34.399 1499.5693 13:37:45.55M 2015-10-29T13:38:15.128Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.253 34.398 1499.5682 13:37:45.73M 2015-10-29T13:38:15.333Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.252 34.397 1499.5674 13:37:45.93M 2015-10-29T13:38:15.533Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.251 34.396 1499.5663 13:37:46.15M 2015-10-29T13:38:15.733Z|I-OCEAN7-304-XXXX| 24.66 12.905 40.250 34.397 1499.5586 13:37:46.35M 2015-10-29T13:38:15.939Z|I-OCEAN7-304-XXXX| 24.66 12.905 40.249 34.397 1499.5574 13:37:46.55M 2015-10-29T13:38:16.143Z|I-OCEAN7-304-XXXX| 24.66 12.905 40.248 34.396 1499.5560 13:37:46.75M 2015-10-29T13:38:16.343Z|I-OCEAN7-304-XXXX| 24.66 12.904 40.249 34.397 1499.5565 13:37:46.95M 2015-10-29T13:38:16.548Z|I-OCEAN7-304-XXXX| 24.64 12.905 40.249 34.397 1499.5571 13:37:47.16M 2015-10-29T13:38:16.749Z|I-OCEAN7-304-XXXX| 24.64 12.905 40.250 34.398 1499.5579 13:37:47.36M 2015-10-29T13:38:16.953Z|I-OCEAN7-304-XXXX| 24.67 12.905 40.251 34.399 1499.5597 13:37:47.56M 2015-10-29T13:38:17.158Z|I-OCEAN7-304-XXXX| 24.67 12.905 40.252 34.400 1499.5602 13:37:47.76M 2015-10-29T13:38:17.358Z|I-OCEAN7-304-XXXX| 24.63 12.905 40.252 34.400 1499.5604 13:37:47.96M 2015-10-29T13:38:17.565Z|I-OCEAN7-304-XXXX| 24.63 12.905 40.252 34.400 1499.5619 13:37:48.18M 2015-10-29T13:38:17.765Z|I-OCEAN7-304-XXXX| 24.64 12.906 40.252 34.399 1499.5626 13:37:48.38M 2015-10-29T13:38:17.988Z|I-OCEAN7-304-XXXX| 24.64 12.906 40.252 34.399 1499.5632 13:37:48.58M 2015-10-29T13:38:18.174Z|I-OCEAN7-304-XXXX| 24.66 12.907 40.252 34.398 1499.5648 13:37:48.78M 2015-10-29T13:38:18.374Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.252 34.398 1499.5667 13:37:49.98M 2015-10-29T13:38:18.624Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.252 34.397 1499.5677 13:37:49.19M 2015-10-29T13:38:18.784Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.252 34.397 1499.5696 13:37:49.44M 2015-10-29T13:38:18.984Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.252 34.397 1499.5704 13:37:49.59M 2015-10-29T13:38:19.206Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.252 34.397 1499.5714 13:37:49.79M 2015-10-29T13:38:19.389Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.252 34.396 1499.5717 13:37:50.03M 2015-10-29T13:38:19.594Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.251 34.396 1499.5719 13:37:50.21M 2015-10-29T13:38:19.799Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.251 34.396 1499.5723 13:37:50.41M 2015-10-29T13:38:19.994Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.250 34.395 1499.5723 13:37:50.61M 2015-10-29T13:38:20.205Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.249 34.394 1499.5707 13:37:50.80M 2015-10-29T13:38:20.405Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.249 34.394 1499.5706 13:37:51.02M 2015-10-29T13:38:20.609Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.249 34.394 1499.5713 13:37:51.22M 2015-10-29T13:38:20.814Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.249 34.393 1499.5715 13:37:51.42M 2015-10-29T13:38:21.014Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.249 34.393 1499.5734 13:37:51.62M 2015-10-29T13:38:21.219Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.249 34.393 1499.5742 13:37:51.82M 2015-10-29T13:38:21.424Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.239 34.384 1499.5640 13:37:52.04M 2015-10-29T13:38:21.624Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.254 34.398 1499.5804 13:37:52.24M 2015-10-29T13:38:21.824Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.254 34.398 1499.5802 13:37:52.44M 2015-10-29T13:38:22.029Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.253 34.397 1499.5797 13:37:52.64M 2015-10-29T13:38:22.234Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.253 34.397 1499.5781 13:37:52.84M 2015-10-29T13:38:22.434Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.253 34.397 1499.5770 13:37:53.06M 2015-10-29T13:38:22.639Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.252 34.397 1499.5760 13:37:53.25M 2015-10-29T13:38:22.850Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.252 34.397 1499.5752 13:37:53.45M 2015-10-29T13:38:23.047Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.252 34.397 1499.5736 13:37:53.65M 2015-10-29T13:38:23.249Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.252 34.397 1499.5731 13:37:53.85M 2015-10-29T13:38:23.454Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.246 34.392 1499.5651 13:37:54.07M 2015-10-29T13:38:23.674Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.246 34.391 1499.5641 13:37:54.27M 2015-10-29T13:38:23.859Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.248 34.393 1499.5646 13:37:54.49M 2015-10-29T13:38:24.059Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.248 34.394 1499.5643 13:37:54.67M 2015-10-29T13:38:24.264Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.246 34.393 1499.5618 13:37:54.87M 2015-10-29T13:38:24.469Z|I-OCEAN7-304-XXXX| 24.83 12.906 40.245 34.392 1499.5596 13:37:55.08M 2015-10-29T13:38:24.683Z|I-OCEAN7-304-XXXX| 24.78 12.906 40.245 34.391 1499.5570 13:37:55.28M 2015-10-29T13:38:24.874Z|I-OCEAN7-304-XXXX| 24.78 12.906 40.247 34.394 1499.5602 13:37:55.48M 2015-10-29T13:38:25.074Z|I-OCEAN7-304-XXXX| 24.76 12.906 40.247 34.394 1499.5602 13:37:55.68M 2015-10-29T13:38:25.279Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.247 34.391 1499.5664 13:37:55.88M 2015-10-29T13:38:25.485Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.247 34.391 1499.5664 13:37:56.10M 2015-10-29T13:38:25.685Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.247 34.391 1499.5671 13:37:56.30M 2015-10-29T13:38:25.889Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.247 34.391 1499.5676 13:37:56.50M 2015-10-29T13:38:26.089Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.248 34.391 1499.5680 13:37:56.70M 2015-10-29T13:38:26.322Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.248 34.391 1499.5685 13:37:56.90M 2015-10-29T13:38:26.494Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.247 34.390 1499.5684 13:37:57.12M 2015-10-29T13:38:26.699Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.246 34.389 1499.5685 13:37:57.31M 2015-10-29T13:38:26.923Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.248 34.391 1499.5704 13:37:57.51M 2015-10-29T13:38:27.104Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.249 34.392 1499.5706 13:37:57.71M 2015-10-29T13:38:27.309Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.250 34.393 1499.5701 13:37:57.91M 2015-10-29T13:38:27.509Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.259 34.402 1499.5807 13:37:58.13M 2015-10-29T13:38:27.714Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.260 34.403 1499.5819 13:37:58.33M 2015-10-29T13:38:27.919Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.258 34.402 1499.5786 13:37:58.53M 2015-10-29T13:38:28.139Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.257 34.401 1499.5765 13:37:58.73M 2015-10-29T13:38:28.325Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.256 34.401 1499.5751 13:37:58.94M 2015-10-29T13:38:28.525Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.255 34.400 1499.5732 13:37:59.14M 2015-10-29T13:38:28.729Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.254 34.399 1499.5712 13:37:59.34M 2015-10-29T13:38:28.934Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.253 34.398 1499.5685 13:37:59.54M 2015-10-29T13:38:29.134Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.255 34.400 1499.5706 13:37:59.74M 2015-10-29T13:38:29.339Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.255 34.400 1499.5708 13:37:59.94M 2015-10-29T13:38:29.539Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.255 34.400 1499.5699 13:38:00.16M 2015-10-29T13:38:29.744Z|I-OCEAN7-304-XXXX| 24.62 12.907 40.255 34.400 1499.5686 13:38:00.36M 2015-10-29T13:38:29.944Z|I-OCEAN7-304-XXXX| 24.57 12.907 40.260 34.405 1499.5740 13:38:00.56M 2015-10-29T13:38:30.149Z|I-OCEAN7-304-XXXX| 24.57 12.908 40.260 34.404 1499.5743 13:38:00.75M 2015-10-29T13:38:30.362Z|I-OCEAN7-304-XXXX| 24.57 12.908 40.260 34.404 1499.5754 13:38:00.95M 2015-10-29T13:38:30.554Z|I-OCEAN7-304-XXXX| 24.57 12.908 40.259 34.404 1499.5750 13:38:01.17M 2015-10-29T13:38:30.759Z|I-OCEAN7-304-XXXX| 24.56 12.908 40.265 34.409 1499.5820 13:38:01.37M 2015-10-29T13:38:30.965Z|I-OCEAN7-304-XXXX| 24.56 12.908 40.266 34.410 1499.5831 13:38:01.57M 2015-10-29T13:38:31.168Z|I-OCEAN7-304-XXXX| 24.54 12.909 40.265 34.409 1499.5831 13:38:01.77M 2015-10-29T13:38:31.369Z|I-OCEAN7-304-XXXX| 24.53 12.909 40.266 34.409 1499.5829 13:38:01.97M 2015-10-29T13:38:31.574Z|I-OCEAN7-304-XXXX| 24.47 12.909 40.265 34.409 1499.5813 13:38:02.19M 2015-10-29T13:38:31.774Z|I-OCEAN7-304-XXXX| 24.48 12.908 40.266 34.409 1499.5817 13:38:02.39M 2015-10-29T13:38:31.974Z|I-OCEAN7-304-XXXX| 24.51 12.908 40.266 34.410 1499.5824 13:38:02.59M 2015-10-29T13:38:32.179Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.267 34.411 1499.5845 13:38:02.78M 2015-10-29T13:38:32.384Z|I-OCEAN7-304-XXXX| 24.57 12.908 40.261 34.405 1499.5771 13:38:03.01M 2015-10-29T13:38:32.605Z|I-OCEAN7-304-XXXX| 24.56 12.908 40.261 34.405 1499.5768 13:38:03.20M 2015-10-29T13:38:32.794Z|I-OCEAN7-304-XXXX| 24.52 12.908 40.253 34.397 1499.5679 13:38:03.42M 2015-10-29T13:38:32.994Z|I-OCEAN7-304-XXXX| 24.57 12.908 40.257 34.401 1499.5724 13:38:03.60M 2015-10-29T13:38:33.194Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.258 34.402 1499.5741 13:38:03.80M 2015-10-29T13:38:33.399Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.259 34.403 1499.5759 13:38:04.02M 2015-10-29T13:38:33.606Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.259 34.403 1499.5768 13:38:04.22M 2015-10-29T13:38:33.854Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.258 34.402 1499.5762 13:38:04.42M 2015-10-29T13:38:34.009Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.258 34.402 1499.5764 13:38:04.66M 2015-10-29T13:38:34.209Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.257 34.402 1499.5764 13:38:04.82M 2015-10-29T13:38:34.414Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.251 34.396 1499.5696 13:38:05.04M 2015-10-29T13:38:34.619Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.251 34.396 1499.5709 13:38:05.23M 2015-10-29T13:38:34.819Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.252 34.396 1499.5723 13:38:05.43M 2015-10-29T13:38:35.024Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.252 34.396 1499.5737 13:38:05.63M 2015-10-29T13:38:35.243Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.252 34.396 1499.5748 13:38:05.83M 2015-10-29T13:38:35.429Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.253 34.397 1499.5762 13:38:06.05M 2015-10-29T13:38:35.634Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.253 34.397 1499.5767 13:38:06.25M 2015-10-29T13:38:35.834Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.253 34.397 1499.5769 13:38:06.45M 2015-10-29T13:38:36.034Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.253 34.398 1499.5771 13:38:06.65M 2015-10-29T13:38:36.247Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.254 34.398 1499.5773 13:38:06.84M 2015-10-29T13:38:36.447Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.254 34.399 1499.5784 13:38:07.07M 2015-10-29T13:38:36.649Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.254 34.399 1499.5770 13:38:07.27M 2015-10-29T13:38:36.854Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.253 34.398 1499.5764 13:38:07.46M 2015-10-29T13:38:37.069Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.250 34.395 1499.5732 13:38:07.66M 2015-10-29T13:38:37.259Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.250 34.395 1499.5731 13:38:07.88M 2015-10-29T13:38:37.483Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.249 34.396 1499.5691 13:38:08.08M 2015-10-29T13:38:37.664Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.249 34.396 1499.5688 13:38:08.28M 2015-10-29T13:38:37.869Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.249 34.395 1499.5687 13:38:08.48M 2015-10-29T13:38:38.070Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.248 34.395 1499.5676 13:38:08.68M 2015-10-29T13:38:38.269Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.249 34.395 1499.5674 13:38:08.88M 2015-10-29T13:38:38.475Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.249 34.396 1499.5675 13:38:09.09M 2015-10-29T13:38:38.679Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.250 34.396 1499.5665 13:38:09.29M 2015-10-29T13:38:38.929Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.249 34.395 1499.5637 13:38:09.49M 2015-10-29T13:38:39.085Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.248 34.395 1499.5636 13:38:09.74M 2015-10-29T13:38:39.285Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.248 34.394 1499.5629 13:38:09.89M 2015-10-29T13:38:39.490Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.247 34.394 1499.5625 13:38:10.11M 2015-10-29T13:38:39.695Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.247 34.394 1499.5608 13:38:10.31M 2015-10-29T13:38:39.895Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.247 34.394 1499.5598 13:38:10.51M 2015-10-29T13:38:40.100Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.247 34.394 1499.5608 13:38:10.71M 2015-10-29T13:38:40.304Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.248 34.395 1499.5612 13:38:10.90M 2015-10-29T13:38:40.504Z|I-OCEAN7-304-XXXX| 24.82 12.906 40.248 34.395 1499.5614 13:38:11.12M 2015-10-29T13:38:40.710Z|I-OCEAN7-304-XXXX| 24.81 12.906 40.248 34.395 1499.5618 13:38:11.32M 2015-10-29T13:38:40.914Z|I-OCEAN7-304-XXXX| 24.84 12.906 40.249 34.396 1499.5620 13:38:11.52M 2015-10-29T13:38:41.115Z|I-OCEAN7-304-XXXX| 24.80 12.906 40.249 34.396 1499.5625 13:38:11.72M 2015-10-29T13:38:41.314Z|I-OCEAN7-304-XXXX| 24.77 12.906 40.250 34.397 1499.5625 13:38:11.92M 2015-10-29T13:38:41.540Z|I-OCEAN7-304-XXXX| 24.81 12.906 40.250 34.397 1499.5641 13:38:12.14M 2015-10-29T13:38:41.725Z|I-OCEAN7-304-XXXX| 24.81 12.906 40.251 34.397 1499.5662 13:38:12.36M 2015-10-29T13:38:41.930Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.252 34.398 1499.5682 13:38:12.54M 2015-10-29T13:38:42.130Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.253 34.399 1499.5693 13:38:12.74M 2015-10-29T13:38:42.335Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.251 34.396 1499.5671 13:38:12.93M 2015-10-29T13:38:42.535Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.250 34.395 1499.5664 13:38:13.15M 2015-10-29T13:38:42.740Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.249 34.394 1499.5662 13:38:13.35M 2015-10-29T13:38:42.945Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.247 34.392 1499.5653 13:38:13.55M 2015-10-29T13:38:43.145Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.246 34.391 1499.5629 13:38:13.75M 2015-10-29T13:38:43.350Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.245 34.390 1499.5614 13:38:13.95M 2015-10-29T13:38:43.562Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.243 34.388 1499.5604 13:38:14.17M 2015-10-29T13:38:43.755Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.242 34.387 1499.5593 13:38:14.37M 2015-10-29T13:38:43.955Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.242 34.387 1499.5596 13:38:14.57M 2015-10-29T13:38:44.160Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.242 34.387 1499.5596 13:38:14.77M 2015-10-29T13:38:44.365Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.242 34.387 1499.5590 13:38:14.97M 2015-10-29T13:38:44.565Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.247 34.392 1499.5663 13:38:15.18M 2015-10-29T13:38:44.770Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.248 34.392 1499.5679 13:38:15.38M 2015-10-29T13:38:44.970Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.249 34.393 1499.5684 13:38:15.58M 2015-10-29T13:38:45.175Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.249 34.393 1499.5690 13:38:15.78M 2015-10-29T13:38:45.375Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.250 34.394 1499.5690 13:38:16.00M 2015-10-29T13:38:45.580Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.250 34.394 1499.5688 13:38:16.20M 2015-10-29T13:38:45.785Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.250 34.394 1499.5698 13:38:16.40M 2015-10-29T13:38:46.005Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.250 34.393 1499.5699 13:38:16.59M 2015-10-29T13:38:46.190Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.248 34.392 1499.5686 13:38:16.81M 2015-10-29T13:38:46.390Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.248 34.392 1499.5677 13:38:17.01M 2015-10-29T13:38:46.595Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.249 34.393 1499.5680 13:38:17.21M 2015-10-29T13:38:46.800Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.249 34.393 1499.5682 13:38:17.41M 2015-10-29T13:38:47.000Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.250 34.394 1499.5687 13:38:17.61M 2015-10-29T13:38:47.205Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.250 34.395 1499.5695 13:38:17.81M 2015-10-29T13:38:47.410Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.251 34.396 1499.5699 13:38:18.03M 2015-10-29T13:38:47.615Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.252 34.397 1499.5703 13:38:18.23M 2015-10-29T13:38:47.815Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.252 34.397 1499.5691 13:38:18.43M 2015-10-29T13:38:48.015Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.254 34.398 1499.5712 13:38:18.62M 2015-10-29T13:38:48.220Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.262 34.406 1499.5802 13:38:18.82M 2015-10-29T13:38:48.425Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.262 34.406 1499.5813 13:38:19.04M 2015-10-29T13:38:48.625Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.262 34.405 1499.5813 13:38:19.24M 2015-10-29T13:38:48.830Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.262 34.406 1499.5819 13:38:19.44M 2015-10-29T13:38:49.030Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.263 34.406 1499.5828 13:38:19.64M 2015-10-29T13:38:49.235Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.263 34.406 1499.5829 13:38:19.84M 2015-10-29T13:38:49.440Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.262 34.406 1499.5830 13:38:20.06M 2015-10-29T13:38:49.640Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.262 34.405 1499.5844 13:38:20.26M 2015-10-29T13:38:49.845Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.261 34.404 1499.5833 13:38:20.46M 2015-10-29T13:38:50.050Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.260 34.403 1499.5824 13:38:20.66M 2015-10-29T13:38:50.250Z|I-OCEAN7-304-XXXX| 24.77 12.910 40.260 34.403 1499.5824 13:38:20.86M 2015-10-29T13:38:50.470Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.253 34.396 1499.5750 13:38:21.07M 2015-10-29T13:38:50.660Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.252 34.395 1499.5757 13:38:21.29M 2015-10-29T13:38:50.860Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.252 34.395 1499.5753 13:38:21.47M 2015-10-29T13:38:51.060Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.253 34.395 1499.5770 13:38:21.67M 2015-10-29T13:38:51.265Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.253 34.396 1499.5771 13:38:21.87M 2015-10-29T13:38:51.470Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.253 34.396 1499.5770 13:38:22.09M 2015-10-29T13:38:51.670Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.254 34.396 1499.5775 13:38:22.29M 2015-10-29T13:38:51.870Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.254 34.397 1499.5774 13:38:22.49M 2015-10-29T13:38:52.075Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.255 34.398 1499.5790 13:38:22.68M 2015-10-29T13:38:52.280Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.257 34.400 1499.5817 13:38:22.88M 2015-10-29T13:38:52.485Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.258 34.401 1499.5824 13:38:23.10M 2015-10-29T13:38:52.690Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.258 34.401 1499.5825 13:38:23.30M 2015-10-29T13:38:52.890Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.259 34.402 1499.5822 13:38:23.50M 2015-10-29T13:38:53.090Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.260 34.403 1499.5830 13:38:23.70M 2015-10-29T13:38:53.295Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.257 34.400 1499.5801 13:38:23.90M 2015-10-29T13:38:53.500Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.257 34.400 1499.5798 13:38:24.12M 2015-10-29T13:38:53.705Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.256 34.399 1499.5790 13:38:24.32M 2015-10-29T13:38:53.905Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.256 34.399 1499.5791 13:38:24.52M 2015-10-29T13:38:54.105Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.256 34.399 1499.5789 13:38:24.72M 2015-10-29T13:38:54.310Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.255 34.398 1499.5781 13:38:24.91M 2015-10-29T13:38:54.522Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.246 34.390 1499.5673 13:38:25.13M 2015-10-29T13:38:54.715Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.244 34.389 1499.5653 13:38:25.33M 2015-10-29T13:38:54.935Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.242 34.386 1499.5620 13:38:25.53M 2015-10-29T13:38:55.120Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.242 34.387 1499.5620 13:38:25.75M 2015-10-29T13:38:55.325Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.242 34.387 1499.5619 13:38:25.93M 2015-10-29T13:38:55.530Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.242 34.387 1499.5614 13:38:26.15M 2015-10-29T13:38:55.730Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.242 34.386 1499.5609 13:38:26.35M 2015-10-29T13:38:55.935Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.241 34.386 1499.5605 13:38:26.54M 2015-10-29T13:38:56.140Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.241 34.386 1499.5608 13:38:26.74M 2015-10-29T13:38:56.340Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.241 34.385 1499.5604 13:38:26.94M 2015-10-29T13:38:56.545Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.240 34.384 1499.5594 13:38:27.16M 2015-10-29T13:38:56.745Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.224 34.369 1499.5413 13:38:27.36M 2015-10-29T13:38:56.950Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.222 34.367 1499.5387 13:38:27.56M 2015-10-29T13:38:57.155Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.217 34.363 1499.5326 13:38:27.76M 2015-10-29T13:38:57.355Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.217 34.363 1499.5323 13:38:27.96M 2015-10-29T13:38:57.560Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.218 34.364 1499.5330 13:38:28.18M 2015-10-29T13:38:57.760Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.216 34.363 1499.5306 13:38:28.38M 2015-10-29T13:38:57.965Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.216 34.363 1499.5302 13:38:28.58M 2015-10-29T13:38:58.170Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.216 34.362 1499.5300 13:38:28.77M 2015-10-29T13:38:58.376Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.216 34.362 1499.5300 13:38:28.97M 2015-10-29T13:38:58.576Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.216 34.362 1499.5300 13:38:29.20M 2015-10-29T13:38:58.775Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.216 34.362 1499.5308 13:38:29.39M 2015-10-29T13:38:58.980Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.216 34.363 1499.5309 13:38:29.59M 2015-10-29T13:38:59.180Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.215 34.362 1499.5294 13:38:29.79M 2015-10-29T13:38:59.429Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.214 34.361 1499.5286 13:38:30.01M 2015-10-29T13:38:59.590Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.200 34.347 1499.5115 13:38:30.23M 2015-10-29T13:38:59.795Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.198 34.346 1499.5094 13:38:30.41M 2015-10-29T13:38:59.995Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.196 34.345 1499.5068 13:38:30.61M 2015-10-29T13:39:00.200Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.195 34.343 1499.5052 13:38:30.80M 2015-10-29T13:39:00.400Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.193 34.341 1499.5039 13:38:31.03M 2015-10-29T13:39:00.606Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.191 34.339 1499.5023 13:38:31.22M 2015-10-29T13:39:00.806Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.189 34.337 1499.4998 13:38:31.42M 2015-10-29T13:39:01.011Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.187 34.335 1499.4977 13:38:31.62M 2015-10-29T13:39:01.215Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.187 34.335 1499.4966 13:38:31.82M 2015-10-29T13:39:01.420Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.184 34.332 1499.4930 13:38:32.04M 2015-10-29T13:39:01.620Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.186 34.335 1499.4952 13:38:32.24M 2015-10-29T13:39:01.825Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.187 34.335 1499.4963 13:38:32.43M 2015-10-29T13:39:02.042Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.188 34.336 1499.4968 13:38:32.64M 2015-10-29T13:39:02.231Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.196 34.344 1499.5052 13:38:32.83M 2015-10-29T13:39:02.430Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.196 34.344 1499.5056 13:38:33.05M 2015-10-29T13:39:02.635Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.197 34.345 1499.5059 13:38:33.25M 2015-10-29T13:39:02.836Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.198 34.346 1499.5072 13:38:33.45M 2015-10-29T13:39:03.041Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.199 34.346 1499.5081 13:38:33.65M 2015-10-29T13:39:03.247Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.199 34.346 1499.5088 13:38:33.85M 2015-10-29T13:39:03.451Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.199 34.346 1499.5083 13:38:34.07M 2015-10-29T13:39:03.651Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.204 34.351 1499.5143 13:38:34.27M 2015-10-29T13:39:03.871Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.204 34.351 1499.5142 13:38:34.47M 2015-10-29T13:39:04.056Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.210 34.356 1499.5208 13:38:34.68M 2015-10-29T13:39:04.471Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.203 34.350 1499.5131 13:38:34.86M 2015-10-29T13:39:04.471Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.202 34.349 1499.5128 13:38:35.17M 2015-10-29T13:39:04.676Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.202 34.349 1499.5131 13:38:35.29M 2015-10-29T13:39:04.881Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.202 34.349 1499.5128 13:38:35.49M 2015-10-29T13:39:05.086Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.202 34.349 1499.5125 13:38:35.69M 2015-10-29T13:39:05.286Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.201 34.348 1499.5128 13:38:35.89M 2015-10-29T13:39:05.491Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.202 34.349 1499.5137 13:38:36.11M 2015-10-29T13:39:05.691Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.202 34.349 1499.5149 13:38:36.31M 2015-10-29T13:39:05.891Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.204 34.350 1499.5160 13:38:36.51M 2015-10-29T13:39:06.096Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.205 34.352 1499.5177 13:38:36.70M 2015-10-29T13:39:06.301Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.207 34.354 1499.5195 13:38:36.90M 2015-10-29T13:39:06.506Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.209 34.355 1499.5225 13:38:37.12M 2015-10-29T13:39:06.706Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.214 34.360 1499.5270 13:38:37.32M 2015-10-29T13:39:06.911Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.214 34.360 1499.5271 13:38:37.52M 2015-10-29T13:39:07.111Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.214 34.360 1499.5267 13:38:37.72M 2015-10-29T13:39:07.311Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.213 34.360 1499.5266 13:38:37.92M 2015-10-29T13:39:07.521Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.214 34.360 1499.5280 13:38:38.14M 2015-10-29T13:39:07.721Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.214 34.360 1499.5280 13:38:38.34M 2015-10-29T13:39:07.939Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.213 34.359 1499.5264 13:38:38.54M 2015-10-29T13:39:08.126Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.213 34.359 1499.5269 13:38:38.74M 2015-10-29T13:39:08.351Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.213 34.359 1499.5267 13:38:38.93M 2015-10-29T13:39:08.536Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.213 34.359 1499.5278 13:38:39.17M 2015-10-29T13:39:08.736Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.214 34.359 1499.5282 13:38:39.35M 2015-10-29T13:39:08.941Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.214 34.360 1499.5280 13:38:39.55M 2015-10-29T13:39:09.146Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.211 34.357 1499.5245 13:38:39.75M 2015-10-29T13:39:09.346Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.211 34.357 1499.5238 13:38:39.95M 2015-10-29T13:39:09.551Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.211 34.358 1499.5236 13:38:40.17M 2015-10-29T13:39:09.751Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.212 34.358 1499.5244 13:38:40.37M 2015-10-29T13:39:09.956Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.212 34.358 1499.5240 13:38:40.57M 2015-10-29T13:39:10.156Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.211 34.357 1499.5229 13:38:40.77M 2015-10-29T13:39:10.361Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.210 34.356 1499.5220 13:38:40.96M 2015-10-29T13:39:10.566Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.217 34.364 1499.5295 13:38:41.18M 2015-10-29T13:39:10.766Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.218 34.364 1499.5306 13:38:41.38M 2015-10-29T13:39:10.966Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.214 34.360 1499.5278 13:38:41.58M 2015-10-29T13:39:11.171Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.214 34.360 1499.5278 13:38:41.78M 2015-10-29T13:39:11.376Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.206 34.353 1499.5192 13:38:42.00M 2015-10-29T13:39:11.581Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.213 34.360 1499.5265 13:38:42.20M 2015-10-29T13:39:11.781Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.214 34.361 1499.5267 13:38:42.40M 2015-10-29T13:39:12.002Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.214 34.362 1499.5276 13:38:42.60M 2015-10-29T13:39:12.191Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.221 34.368 1499.5356 13:38:42.80M 2015-10-29T13:39:12.391Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.221 34.368 1499.5371 13:38:43.01M 2015-10-29T13:39:12.591Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.221 34.367 1499.5386 13:38:43.21M 2015-10-29T13:39:12.811Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.220 34.366 1499.5385 13:38:43.41M 2015-10-29T13:39:13.001Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.219 34.365 1499.5382 13:38:43.63M 2015-10-29T13:39:13.201Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.219 34.365 1499.5374 13:38:43.81M 2015-10-29T13:39:13.406Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.219 34.364 1499.5372 13:38:44.03M 2015-10-29T13:39:13.606Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.218 34.364 1499.5377 13:38:44.23M 2015-10-29T13:39:13.811Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.217 34.363 1499.5365 13:38:44.42M 2015-10-29T13:39:14.016Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.217 34.363 1499.5356 13:38:44.63M 2015-10-29T13:39:14.216Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.216 34.362 1499.5350 13:38:44.82M 2015-10-29T13:39:14.421Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.216 34.361 1499.5343 13:38:45.04M 2015-10-29T13:39:14.626Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.215 34.361 1499.5342 13:38:45.24M 2015-10-29T13:39:14.831Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.215 34.360 1499.5332 13:38:45.44M 2015-10-29T13:39:15.031Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.208 34.354 1499.5269 13:38:45.64M 2015-10-29T13:39:15.236Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.212 34.357 1499.5305 13:38:45.84M 2015-10-29T13:39:15.436Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.224 34.368 1499.5425 13:38:46.06M 2015-10-29T13:39:15.641Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.224 34.369 1499.5422 13:38:46.26M 2015-10-29T13:39:15.847Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.225 34.370 1499.5422 13:38:46.46M 2015-10-29T13:39:16.047Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.225 34.370 1499.5424 13:38:46.66M 2015-10-29T13:39:16.251Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.225 34.370 1499.5420 13:38:46.85M 2015-10-29T13:39:16.451Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.225 34.371 1499.5416 13:38:47.07M 2015-10-29T13:39:16.682Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.226 34.371 1499.5425 13:38:47.27M 2015-10-29T13:39:16.856Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.226 34.371 1499.5422 13:38:47.47M 2015-10-29T13:39:17.061Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.225 34.370 1499.5425 13:38:47.67M 2015-10-29T13:39:17.281Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.215 34.360 1499.5302 13:38:47.87M 2015-10-29T13:39:17.466Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.213 34.358 1499.5281 13:38:48.11M 2015-10-29T13:39:17.671Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.212 34.357 1499.5260 13:38:48.29M 2015-10-29T13:39:17.876Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.211 34.356 1499.5262 13:38:48.49M 2015-10-29T13:39:18.076Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.211 34.356 1499.5249 13:38:48.69M 2015-10-29T13:39:18.281Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.210 34.355 1499.5234 13:38:48.88M 2015-10-29T13:39:18.481Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.216 34.361 1499.5311 13:38:49.10M 2015-10-29T13:39:18.686Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.217 34.362 1499.5334 13:38:49.30M 2015-10-29T13:39:18.886Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.218 34.363 1499.5348 13:38:49.50M 2015-10-29T13:39:19.091Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.219 34.364 1499.5358 13:38:49.70M 2015-10-29T13:39:19.296Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.220 34.365 1499.5371 13:38:49.90M 2015-10-29T13:39:19.496Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.221 34.365 1499.5372 13:38:50.12M 2015-10-29T13:39:19.701Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.221 34.366 1499.5367 13:38:50.31M 2015-10-29T13:39:19.906Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.221 34.366 1499.5371 13:38:50.52M 2015-10-29T13:39:20.106Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.221 34.366 1499.5360 13:38:50.72M 2015-10-29T13:39:20.311Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.220 34.366 1499.5358 13:38:50.91M 2015-10-29T13:39:20.516Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.220 34.366 1499.5354 13:38:51.13M 2015-10-29T13:39:20.722Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.220 34.365 1499.5356 13:38:51.33M 2015-10-29T13:39:20.916Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.219 34.365 1499.5345 13:38:51.53M 2015-10-29T13:39:21.121Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.219 34.365 1499.5333 13:38:51.73M 2015-10-29T13:39:21.326Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.218 34.364 1499.5325 13:38:51.93M 2015-10-29T13:39:21.531Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.217 34.362 1499.5344 13:38:52.15M 2015-10-29T13:39:21.751Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.221 34.365 1499.5387 13:38:52.35M 2015-10-29T13:39:21.936Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.220 34.365 1499.5387 13:38:52.56M 2015-10-29T13:39:22.136Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.220 34.365 1499.5393 13:38:52.75M 2015-10-29T13:39:22.341Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.220 34.364 1499.5394 13:38:52.94M 2015-10-29T13:39:22.541Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.219 34.364 1499.5389 13:38:53.16M 2015-10-29T13:39:22.746Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.219 34.363 1499.5382 13:38:53.36M 2015-10-29T13:39:22.946Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.219 34.363 1499.5383 13:38:53.56M 2015-10-29T13:39:23.151Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.219 34.363 1499.5389 13:38:53.76M 2015-10-29T13:39:23.356Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.219 34.363 1499.5376 13:38:53.96M 2015-10-29T13:39:23.556Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.218 34.362 1499.5376 13:38:54.18M 2015-10-29T13:39:23.761Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.217 34.361 1499.5370 13:38:54.38M 2015-10-29T13:39:23.961Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.216 34.361 1499.5356 13:38:54.58M 2015-10-29T13:39:24.166Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.216 34.360 1499.5347 13:38:54.77M 2015-10-29T13:39:24.366Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.215 34.359 1499.5334 13:38:54.97M 2015-10-29T13:39:24.603Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.214 34.358 1499.5321 13:38:55.19M 2015-10-29T13:39:24.776Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.213 34.358 1499.5306 13:38:55.39M 2015-10-29T13:39:24.981Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.213 34.357 1499.5304 13:38:55.59M 2015-10-29T13:39:25.181Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.212 34.357 1499.5298 13:38:55.79M 2015-10-29T13:39:25.386Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.212 34.357 1499.5288 13:38:56.01M 2015-10-29T13:39:25.586Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.212 34.357 1499.5288 13:38:56.21M 2015-10-29T13:39:25.792Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.213 34.358 1499.5294 13:38:56.40M 2015-10-29T13:39:25.996Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.213 34.358 1499.5300 13:38:56.61M 2015-10-29T13:39:26.212Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.212 34.357 1499.5298 13:38:56.80M 2015-10-29T13:39:26.402Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.212 34.357 1499.5295 13:38:57.04M 2015-10-29T13:39:26.602Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.212 34.357 1499.5297 13:38:57.22M 2015-10-29T13:39:26.807Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.213 34.358 1499.5299 13:38:57.42M 2015-10-29T13:39:27.012Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.213 34.358 1499.5306 13:38:57.62M 2015-10-29T13:39:27.231Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.213 34.358 1499.5299 13:38:57.82M 2015-10-29T13:39:27.416Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.213 34.358 1499.5292 13:38:58.04M 2015-10-29T13:39:27.622Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.213 34.358 1499.5292 13:38:58.24M 2015-10-29T13:39:27.822Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.213 34.358 1499.5291 13:38:58.44M 2015-10-29T13:39:28.022Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.213 34.358 1499.5292 13:38:58.64M 2015-10-29T13:39:28.227Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.213 34.358 1499.5295 13:38:58.83M 2015-10-29T13:39:28.432Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.213 34.359 1499.5294 13:38:59.05M 2015-10-29T13:39:28.632Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.214 34.359 1499.5298 13:38:59.25M 2015-10-29T13:39:28.837Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.214 34.359 1499.5297 13:38:59.45M 2015-10-29T13:39:29.037Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.214 34.360 1499.5298 13:38:59.65M 2015-10-29T13:39:29.242Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.215 34.360 1499.5303 13:38:59.85M 2015-10-29T13:39:29.447Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.214 34.360 1499.5302 13:39:00.07M 2015-10-29T13:39:29.647Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.214 34.360 1499.5288 13:39:00.27M 2015-10-29T13:39:29.852Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.213 34.360 1499.5278 13:39:00.47M 2015-10-29T13:39:30.057Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.213 34.359 1499.5267 13:39:00.67M 2015-10-29T13:39:30.257Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.212 34.359 1499.5261 13:39:00.86M 2015-10-29T13:39:30.462Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.211 34.358 1499.5251 13:39:01.08M 2015-10-29T13:39:30.682Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.211 34.358 1499.5242 13:39:01.28M 2015-10-29T13:39:30.862Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.211 34.358 1499.5245 13:39:01.50M 2015-10-29T13:39:31.072Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.211 34.358 1499.5242 13:39:01.68M 2015-10-29T13:39:31.272Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.204 34.351 1499.5165 13:39:01.88M 2015-10-29T13:39:31.477Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.203 34.350 1499.5153 13:39:02.09M 2015-10-29T13:39:31.677Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.204 34.352 1499.5178 13:39:02.30M 2015-10-29T13:39:31.882Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.205 34.353 1499.5177 13:39:02.50M 2015-10-29T13:39:32.087Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.206 34.354 1499.5190 13:39:02.69M 2015-10-29T13:39:32.287Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.207 34.355 1499.5201 13:39:02.89M 2015-10-29T13:39:32.492Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.208 34.355 1499.5209 13:39:03.11M 2015-10-29T13:39:32.692Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.208 34.355 1499.5219 13:39:03.31M 2015-10-29T13:39:32.897Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.208 34.355 1499.5226 13:39:03.51M 2015-10-29T13:39:33.102Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.209 34.356 1499.5236 13:39:03.71M 2015-10-29T13:39:33.302Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.208 34.355 1499.5234 13:39:03.91M 2015-10-29T13:39:33.522Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.209 34.355 1499.5240 13:39:04.13M 2015-10-29T13:39:33.712Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.202 34.348 1499.5170 13:39:04.33M 2015-10-29T13:39:33.912Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.201 34.348 1499.5164 13:39:04.53M 2015-10-29T13:39:34.117Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.201 34.348 1499.5162 13:39:04.72M 2015-10-29T13:39:34.317Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.202 34.348 1499.5160 13:39:04.92M 2015-10-29T13:39:34.522Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.202 34.349 1499.5172 13:39:05.14M 2015-10-29T13:39:34.722Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.203 34.349 1499.5178 13:39:05.34M 2015-10-29T13:39:34.927Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.202 34.349 1499.5181 13:39:05.54M 2015-10-29T13:39:35.147Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.202 34.348 1499.5176 13:39:05.74M 2015-10-29T13:39:35.332Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.202 34.348 1499.5171 13:39:05.96M 2015-10-29T13:39:35.537Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.202 34.348 1499.5175 13:39:06.16M 2015-10-29T13:39:35.742Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.211 34.357 1499.5276 13:39:06.36M 2015-10-29T13:39:35.942Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.212 34.357 1499.5272 13:39:06.56M 2015-10-29T13:39:36.142Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.211 34.357 1499.5271 13:39:06.76M 2015-10-29T13:39:36.352Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.211 34.357 1499.5262 13:39:06.95M 2015-10-29T13:39:36.552Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.211 34.357 1499.5248 13:39:07.17M 2015-10-29T13:39:36.757Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.211 34.358 1499.5226 13:39:07.37M 2015-10-29T13:39:36.957Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.211 34.358 1499.5225 13:39:07.57M 2015-10-29T13:39:37.162Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.211 34.358 1499.5228 13:39:07.77M 2015-10-29T13:39:37.362Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.211 34.358 1499.5223 13:39:07.97M 2015-10-29T13:39:37.567Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.211 34.358 1499.5216 13:39:08.19M 2015-10-29T13:39:37.772Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.210 34.358 1499.5215 13:39:08.38M 2015-10-29T13:39:37.972Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.210 34.358 1499.5211 13:39:08.59M 2015-10-29T13:39:38.172Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.210 34.358 1499.5206 13:39:08.78M 2015-10-29T13:39:38.378Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.210 34.358 1499.5197 13:39:09.00M 2015-10-29T13:39:38.582Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.210 34.358 1499.5194 13:39:09.20M 2015-10-29T13:39:38.787Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.209 34.357 1499.5182 13:39:09.40M 2015-10-29T13:39:38.987Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.209 34.357 1499.5164 13:39:09.60M 2015-10-29T13:39:39.187Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.208 34.354 1499.5200 13:39:09.80M 2015-10-29T13:39:39.403Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.207 34.353 1499.5195 13:39:10.02M 2015-10-29T13:39:39.612Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.208 34.354 1499.5200 13:39:10.22M 2015-10-29T13:39:39.797Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.207 34.353 1499.5189 13:39:10.43M 2015-10-29T13:39:40.002Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.206 34.352 1499.5173 13:39:10.61M 2015-10-29T13:39:40.207Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.205 34.352 1499.5159 13:39:10.81M 2015-10-29T13:39:40.412Z|I-OCEAN7-304-XXXX| 24.56 12.908 40.205 34.352 1499.5144 13:39:11.03M 2015-10-29T13:39:40.612Z|I-OCEAN7-304-XXXX| 24.59 12.908 40.206 34.352 1499.5153 13:39:11.23M 2015-10-29T13:39:40.817Z|I-OCEAN7-304-XXXX| 24.61 12.908 40.206 34.353 1499.5157 13:39:11.43M 2015-10-29T13:39:41.022Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.206 34.353 1499.5155 13:39:11.63M 2015-10-29T13:39:41.222Z|I-OCEAN7-304-XXXX| 24.61 12.908 40.204 34.351 1499.5135 13:39:11.83M 2015-10-29T13:39:41.422Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.201 34.348 1499.5094 13:39:12.05M 2015-10-29T13:39:41.632Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.200 34.348 1499.5079 13:39:12.25M 2015-10-29T13:39:41.832Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.200 34.348 1499.5084 13:39:12.45M 2015-10-29T13:39:42.043Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.200 34.348 1499.5074 13:39:12.64M 2015-10-29T13:39:42.237Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.199 34.347 1499.5072 13:39:12.84M 2015-10-29T13:39:42.442Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.198 34.346 1499.5068 13:39:13.06M 2015-10-29T13:39:42.642Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.199 34.347 1499.5079 13:39:13.26M 2015-10-29T13:39:42.847Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.199 34.347 1499.5087 13:39:13.46M 2015-10-29T13:39:43.047Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.202 34.349 1499.5133 13:39:13.66M 2015-10-29T13:39:43.252Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.203 34.350 1499.5151 13:39:13.86M 2015-10-29T13:39:43.452Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.204 34.351 1499.5166 13:39:14.08M 2015-10-29T13:39:43.657Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.204 34.351 1499.5182 13:39:14.27M 2015-10-29T13:39:43.862Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.205 34.351 1499.5195 13:39:14.48M 2015-10-29T13:39:44.082Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.205 34.352 1499.5206 13:39:14.68M 2015-10-29T13:39:44.267Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.205 34.351 1499.5208 13:39:14.89M 2015-10-29T13:39:44.472Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.205 34.352 1499.5216 13:39:15.09M 2015-10-29T13:39:44.672Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.205 34.351 1499.5220 13:39:15.29M 2015-10-29T13:39:44.877Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.204 34.350 1499.5222 13:39:15.49M 2015-10-29T13:39:45.082Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.204 34.349 1499.5222 13:39:15.69M 2015-10-29T13:39:45.282Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.204 34.349 1499.5231 13:39:15.89M 2015-10-29T13:39:45.482Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.204 34.350 1499.5231 13:39:16.11M 2015-10-29T13:39:45.687Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.204 34.351 1499.5236 13:39:16.30M 2015-10-29T13:39:45.892Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.205 34.351 1499.5243 13:39:16.50M 2015-10-29T13:39:46.092Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.205 34.351 1499.5247 13:39:16.70M 2015-10-29T13:39:46.297Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.206 34.352 1499.5256 13:39:16.90M 2015-10-29T13:39:46.497Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.206 34.352 1499.5260 13:39:17.12M 2015-10-29T13:39:46.702Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.207 34.352 1499.5265 13:39:17.32M 2015-10-29T13:39:46.907Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.206 34.352 1499.5261 13:39:17.52M 2015-10-29T13:39:47.112Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.206 34.352 1499.5247 13:39:17.72M 2015-10-29T13:39:47.322Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.205 34.352 1499.5227 13:39:17.92M 2015-10-29T13:39:47.512Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.200 34.347 1499.5146 13:39:18.14M 2015-10-29T13:39:47.722Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.199 34.347 1499.5134 13:39:18.34M 2015-10-29T13:39:47.922Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.199 34.346 1499.5128 13:39:18.54M 2015-10-29T13:39:48.122Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.198 34.346 1499.5111 13:39:18.73M 2015-10-29T13:39:48.327Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.197 34.345 1499.5101 13:39:18.93M 2015-10-29T13:39:48.548Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.197 34.345 1499.5093 13:39:19.15M 2015-10-29T13:39:48.737Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.196 34.344 1499.5082 13:39:19.37M 2015-10-29T13:39:48.937Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.202 34.349 1499.5135 13:39:19.55M 2015-10-29T13:39:49.137Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.202 34.350 1499.5128 13:39:19.75M 2015-10-29T13:39:49.343Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.203 34.351 1499.5131 13:39:19.95M 2015-10-29T13:39:49.547Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.204 34.352 1499.5137 13:39:20.17M 2015-10-29T13:39:49.753Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.202 34.350 1499.5120 13:39:20.37M 2015-10-29T13:39:49.952Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.202 34.349 1499.5118 13:39:20.57M 2015-10-29T13:39:50.152Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.202 34.349 1499.5126 13:39:20.76M 2015-10-29T13:39:50.358Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.202 34.349 1499.5142 13:39:20.96M 2015-10-29T13:39:50.562Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.202 34.349 1499.5144 13:39:21.18M 2015-10-29T13:39:50.763Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.202 34.349 1499.5145 13:39:21.38M 2015-10-29T13:39:50.968Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.201 34.348 1499.5129 13:39:21.58M 2015-10-29T13:39:51.168Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.200 34.347 1499.5114 13:39:21.78M 2015-10-29T13:39:51.373Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.201 34.348 1499.5112 13:39:22.00M 2015-10-29T13:39:51.573Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.201 34.348 1499.5117 13:39:22.20M 2015-10-29T13:39:51.828Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.202 34.348 1499.5128 13:39:22.39M 2015-10-29T13:39:51.983Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.202 34.349 1499.5127 13:39:22.64M 2015-10-29T13:39:52.183Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.202 34.349 1499.5138 13:39:22.79M 2015-10-29T13:39:52.388Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.203 34.349 1499.5142 13:39:23.01M 2015-10-29T13:39:52.593Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.204 34.350 1499.5154 13:39:23.21M 2015-10-29T13:39:52.793Z|I-OCEAN7-304-XXXX| 24.64 12.909 40.202 34.348 1499.5125 13:39:23.41M 2015-10-29T13:39:53.013Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.205 34.351 1499.5154 13:39:23.61M 2015-10-29T13:39:53.198Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.205 34.352 1499.5157 13:39:23.82M 2015-10-29T13:39:53.403Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.206 34.353 1499.5165 13:39:24.03M 2015-10-29T13:39:53.608Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.203 34.350 1499.5135 13:39:24.23M 2015-10-29T13:39:53.813Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.202 34.349 1499.5118 13:39:24.43M 2015-10-29T13:39:54.013Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.202 34.349 1499.5116 13:39:24.62M 2015-10-29T13:39:54.243Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.202 34.349 1499.5123 13:39:24.82M 2015-10-29T13:39:54.423Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.203 34.350 1499.5134 13:39:25.04M 2015-10-29T13:39:54.623Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.204 34.351 1499.5148 13:39:25.24M 2015-10-29T13:39:54.828Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.204 34.351 1499.5138 13:39:25.44M 2015-10-29T13:39:55.028Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.204 34.351 1499.5148 13:39:25.64M 2015-10-29T13:39:55.233Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.205 34.351 1499.5155 13:39:25.84M 2015-10-29T13:39:55.433Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.205 34.351 1499.5155 13:39:26.06M 2015-10-29T13:39:55.638Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.205 34.352 1499.5148 13:39:26.25M 2015-10-29T13:39:55.843Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.205 34.352 1499.5146 13:39:26.46M 2015-10-29T13:39:56.043Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.205 34.352 1499.5146 13:39:26.66M 2015-10-29T13:39:56.248Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.205 34.352 1499.5148 13:39:26.85M 2015-10-29T13:39:56.453Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.204 34.351 1499.5132 13:39:27.07M 2015-10-29T13:39:56.653Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.194 34.342 1499.5027 13:39:27.27M 2015-10-29T13:39:56.853Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.192 34.340 1499.5000 13:39:27.47M 2015-10-29T13:39:57.058Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.193 34.341 1499.5012 13:39:27.67M 2015-10-29T13:39:57.263Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.194 34.342 1499.5028 13:39:27.87M 2015-10-29T13:39:57.478Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.195 34.343 1499.5028 13:39:28.09M 2015-10-29T13:39:57.668Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.195 34.343 1499.5035 13:39:28.30M 2015-10-29T13:39:57.873Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.199 34.346 1499.5082 13:39:28.49M 2015-10-29T13:39:58.073Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.198 34.346 1499.5073 13:39:28.68M 2015-10-29T13:39:58.278Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.198 34.346 1499.5076 13:39:28.88M 2015-10-29T13:39:58.478Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.198 34.345 1499.5066 13:39:29.10M 2015-10-29T13:39:58.683Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.197 34.345 1499.5071 13:39:29.30M 2015-10-29T13:39:58.888Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.197 34.344 1499.5084 13:39:29.50M 2015-10-29T13:39:59.088Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.202 34.349 1499.5145 13:39:29.70M 2015-10-29T13:39:59.293Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.203 34.350 1499.5155 13:39:29.90M 2015-10-29T13:39:59.493Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.215 34.362 1499.5310 13:39:30.12M 2015-10-29T13:39:59.693Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.216 34.363 1499.5323 13:39:30.31M 2015-10-29T13:39:59.903Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.217 34.363 1499.5338 13:39:30.51M 2015-10-29T13:40:00.103Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.218 34.364 1499.5354 13:39:30.71M 2015-10-29T13:40:00.308Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.214 34.360 1499.5327 13:39:30.91M 2015-10-29T13:40:00.508Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.213 34.358 1499.5326 13:39:31.13M 2015-10-29T13:40:00.713Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.212 34.357 1499.5320 13:39:31.33M 2015-10-29T13:40:00.918Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.214 34.359 1499.5343 13:39:31.53M 2015-10-29T13:40:01.118Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.214 34.359 1499.5359 13:39:31.73M 2015-10-29T13:40:01.323Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.215 34.360 1499.5375 13:39:31.93M 2015-10-29T13:40:01.523Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.216 34.361 1499.5389 13:39:32.15M 2015-10-29T13:40:01.728Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.216 34.361 1499.5399 13:39:32.34M 2015-10-29T13:40:01.948Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.216 34.360 1499.5406 13:39:32.55M 2015-10-29T13:40:02.133Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.217 34.361 1499.5408 13:39:32.76M 2015-10-29T13:40:02.333Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.218 34.362 1499.5430 13:39:32.94M 2015-10-29T13:40:02.538Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.218 34.362 1499.5431 13:39:33.16M 2015-10-29T13:40:02.743Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.218 34.362 1499.5427 13:39:33.36M 2015-10-29T13:40:02.948Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.218 34.362 1499.5421 13:39:33.56M 2015-10-29T13:40:03.148Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.217 34.362 1499.5405 13:39:33.76M 2015-10-29T13:40:03.353Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.216 34.361 1499.5377 13:39:33.96M 2015-10-29T13:40:03.553Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.215 34.361 1499.5353 13:39:34.18M 2015-10-29T13:40:03.758Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.215 34.360 1499.5339 13:39:34.37M 2015-10-29T13:40:03.963Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.214 34.360 1499.5328 13:39:34.57M 2015-10-29T13:40:04.163Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.214 34.359 1499.5311 13:39:34.77M 2015-10-29T13:40:04.368Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.213 34.359 1499.5292 13:39:34.97M 2015-10-29T13:40:04.569Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.212 34.358 1499.5269 13:39:35.19M 2015-10-29T13:40:04.773Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.212 34.359 1499.5266 13:39:35.39M 2015-10-29T13:40:04.978Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.212 34.359 1499.5255 13:39:35.59M 2015-10-29T13:40:05.178Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.212 34.359 1499.5247 13:39:35.79M 2015-10-29T13:40:05.384Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.211 34.358 1499.5231 13:39:36.01M 2015-10-29T13:40:05.583Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.211 34.358 1499.5220 13:39:36.21M 2015-10-29T13:40:05.788Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.210 34.358 1499.5206 13:39:36.40M 2015-10-29T13:40:05.993Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.210 34.357 1499.5192 13:39:36.60M 2015-10-29T13:40:06.193Z|I-OCEAN7-304-XXXX| 24.63 12.907 40.210 34.357 1499.5187 13:39:36.80M 2015-10-29T13:40:06.413Z|I-OCEAN7-304-XXXX| 24.63 12.907 40.210 34.357 1499.5182 13:39:37.02M 2015-10-29T13:40:06.603Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.210 34.357 1499.5186 13:39:37.24M 2015-10-29T13:40:06.805Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.211 34.358 1499.5193 13:39:37.42M 2015-10-29T13:40:07.053Z|I-OCEAN7-304-XXXX| 24.56 12.908 40.211 34.358 1499.5193 13:39:37.62M 2015-10-29T13:40:07.208Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.211 34.357 1499.5194 13:39:37.86M 2015-10-29T13:40:07.413Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.211 34.357 1499.5193 13:39:38.04M 2015-10-29T13:40:07.613Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.211 34.358 1499.5197 13:39:38.23M 2015-10-29T13:40:07.818Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.211 34.358 1499.5197 13:39:38.43M 2015-10-29T13:40:08.023Z|I-OCEAN7-304-XXXX| 24.52 12.908 40.211 34.358 1499.5195 13:39:38.63M 2015-10-29T13:40:08.223Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.211 34.358 1499.5197 13:39:38.83M 2015-10-29T13:40:08.428Z|I-OCEAN7-304-XXXX| 24.59 12.908 40.212 34.359 1499.5209 13:39:39.05M 2015-10-29T13:40:08.628Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.212 34.358 1499.5216 13:39:39.25M 2015-10-29T13:40:08.833Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.212 34.359 1499.5222 13:39:39.45M 2015-10-29T13:40:09.038Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.213 34.360 1499.5232 13:39:39.65M 2015-10-29T13:40:09.238Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.214 34.361 1499.5249 13:39:39.85M 2015-10-29T13:40:09.443Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.216 34.362 1499.5283 13:39:40.07M 2015-10-29T13:40:09.648Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.218 34.364 1499.5326 13:39:40.26M 2015-10-29T13:40:09.848Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.220 34.365 1499.5360 13:39:40.46M 2015-10-29T13:40:10.048Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.229 34.374 1499.5463 13:39:40.66M 2015-10-29T13:40:10.253Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.230 34.375 1499.5482 13:39:40.86M 2015-10-29T13:40:10.458Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.232 34.376 1499.5504 13:39:41.08M 2015-10-29T13:40:10.663Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.232 34.377 1499.5515 13:39:41.28M 2015-10-29T13:40:10.878Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.233 34.377 1499.5541 13:39:41.48M 2015-10-29T13:40:11.068Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.233 34.378 1499.5546 13:39:41.69M 2015-10-29T13:40:11.268Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.233 34.377 1499.5540 13:39:41.88M 2015-10-29T13:40:11.473Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.232 34.376 1499.5532 13:39:42.10M 2015-10-29T13:40:11.678Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.232 34.376 1499.5529 13:39:42.29M 2015-10-29T13:40:11.879Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.232 34.376 1499.5527 13:39:42.49M 2015-10-29T13:40:12.085Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.231 34.376 1499.5527 13:39:42.69M 2015-10-29T13:40:12.285Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.231 34.376 1499.5520 13:39:42.89M 2015-10-29T13:40:12.489Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.230 34.375 1499.5508 13:39:43.11M 2015-10-29T13:40:12.694Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.229 34.374 1499.5485 13:39:43.31M 2015-10-29T13:40:12.894Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.229 34.374 1499.5476 13:39:43.51M 2015-10-29T13:40:13.099Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.228 34.374 1499.5460 13:39:43.71M 2015-10-29T13:40:13.304Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.227 34.373 1499.5447 13:39:43.91M 2015-10-29T13:40:13.504Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.225 34.371 1499.5422 13:39:44.13M 2015-10-29T13:40:13.703Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.225 34.371 1499.5404 13:39:44.33M 2015-10-29T13:40:13.909Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.223 34.369 1499.5380 13:39:44.52M 2015-10-29T13:40:14.114Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.222 34.368 1499.5367 13:39:44.72M 2015-10-29T13:40:14.319Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.221 34.367 1499.5354 13:39:44.92M 2015-10-29T13:40:14.519Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.220 34.366 1499.5347 13:39:45.14M 2015-10-29T13:40:14.725Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.220 34.366 1499.5336 13:39:45.34M 2015-10-29T13:40:14.925Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.219 34.365 1499.5321 13:39:45.54M 2015-10-29T13:40:15.129Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.218 34.364 1499.5305 13:39:45.74M 2015-10-29T13:40:15.349Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.218 34.364 1499.5302 13:39:45.94M 2015-10-29T13:40:15.534Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.217 34.364 1499.5297 13:39:46.17M 2015-10-29T13:40:15.739Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.218 34.364 1499.5287 13:39:46.36M 2015-10-29T13:40:15.939Z|I-OCEAN7-304-XXXX| 24.66 12.907 40.212 34.359 1499.5211 13:39:46.56M 2015-10-29T13:40:16.144Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.211 34.358 1499.5210 13:39:46.75M 2015-10-29T13:40:16.349Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.211 34.358 1499.5206 13:39:46.95M 2015-10-29T13:40:16.549Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.211 34.358 1499.5208 13:39:47.17M 2015-10-29T13:40:16.754Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.211 34.358 1499.5211 13:39:47.37M 2015-10-29T13:40:16.954Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.211 34.357 1499.5217 13:39:47.57M 2015-10-29T13:40:17.159Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.211 34.357 1499.5221 13:39:47.77M 2015-10-29T13:40:17.359Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.210 34.357 1499.5222 13:39:47.97M 2015-10-29T13:40:17.565Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.211 34.358 1499.5220 13:39:48.18M 2015-10-29T13:40:17.769Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.211 34.358 1499.5231 13:39:48.38M 2015-10-29T13:40:17.969Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.212 34.359 1499.5243 13:39:48.58M 2015-10-29T13:40:18.174Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.213 34.359 1499.5253 13:39:48.78M 2015-10-29T13:40:18.379Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.213 34.359 1499.5270 13:39:49.00M 2015-10-29T13:40:18.579Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.213 34.359 1499.5286 13:39:49.20M 2015-10-29T13:40:18.784Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.218 34.364 1499.5344 13:39:49.40M 2015-10-29T13:40:18.984Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.219 34.364 1499.5349 13:39:49.60M 2015-10-29T13:40:19.189Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.219 34.365 1499.5365 13:39:49.80M 2015-10-29T13:40:19.394Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.220 34.365 1499.5372 13:39:50.02M 2015-10-29T13:40:19.594Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.220 34.365 1499.5375 13:39:50.22M 2015-10-29T13:40:19.809Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.219 34.365 1499.5365 13:39:50.41M 2015-10-29T13:40:19.999Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.219 34.365 1499.5354 13:39:50.63M 2015-10-29T13:40:20.206Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.219 34.366 1499.5355 13:39:50.81M 2015-10-29T13:40:20.409Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.219 34.366 1499.5359 13:39:51.03M 2015-10-29T13:40:20.609Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.218 34.365 1499.5348 13:39:51.23M 2015-10-29T13:40:20.843Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.217 34.364 1499.5325 13:39:51.43M 2015-10-29T13:40:21.014Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.220 34.366 1499.5364 13:39:51.63M 2015-10-29T13:40:21.219Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.219 34.366 1499.5365 13:39:51.83M 2015-10-29T13:40:21.419Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.219 34.366 1499.5356 13:39:52.05M 2015-10-29T13:40:21.624Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.218 34.366 1499.5339 13:39:52.24M 2015-10-29T13:40:21.829Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.217 34.365 1499.5326 13:39:52.44M 2015-10-29T13:40:22.029Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.216 34.364 1499.5310 13:39:52.64M 2015-10-29T13:40:22.279Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.215 34.362 1499.5304 13:39:52.84M 2015-10-29T13:40:22.439Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.215 34.363 1499.5303 13:39:53.11M 2015-10-29T13:40:22.639Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.215 34.363 1499.5295 13:39:53.26M 2015-10-29T13:40:22.839Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.215 34.362 1499.5294 13:39:53.46M 2015-10-29T13:40:23.048Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.214 34.362 1499.5287 13:39:53.66M 2015-10-29T13:40:23.249Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.214 34.361 1499.5283 13:39:53.85M 2015-10-29T13:40:23.449Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.213 34.360 1499.5282 13:39:54.08M 2015-10-29T13:40:23.654Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.213 34.359 1499.5282 13:39:54.27M 2015-10-29T13:40:23.859Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.212 34.359 1499.5278 13:39:54.47M 2015-10-29T13:40:24.064Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.211 34.358 1499.5262 13:39:54.67M 2015-10-29T13:40:24.279Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.211 34.358 1499.5250 13:39:54.87M 2015-10-29T13:40:24.469Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.211 34.357 1499.5264 13:39:55.11M 2015-10-29T13:40:24.669Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.212 34.357 1499.5276 13:39:55.29M 2015-10-29T13:40:24.874Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.213 34.358 1499.5294 13:39:55.49M 2015-10-29T13:40:25.074Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.214 34.360 1499.5298 13:39:55.69M 2015-10-29T13:40:25.279Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.215 34.361 1499.5304 13:39:55.88M 2015-10-29T13:40:25.479Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.215 34.361 1499.5304 13:39:56.10M 2015-10-29T13:40:25.685Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.212 34.358 1499.5267 13:39:56.30M 2015-10-29T13:40:25.922Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.212 34.358 1499.5256 13:39:56.51M 2015-10-29T13:40:26.123Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.215 34.361 1499.5286 13:39:56.70M 2015-10-29T13:40:26.294Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.216 34.362 1499.5293 13:39:56.90M 2015-10-29T13:40:26.499Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.217 34.363 1499.5306 13:39:57.12M 2015-10-29T13:40:26.704Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.217 34.363 1499.5302 13:39:57.32M 2015-10-29T13:40:26.904Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.218 34.364 1499.5316 13:39:57.52M 2015-10-29T13:40:27.109Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.219 34.364 1499.5323 13:39:57.72M 2015-10-29T13:40:27.309Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.220 34.365 1499.5330 13:39:57.92M 2015-10-29T13:40:27.514Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.220 34.366 1499.5327 13:39:58.14M 2015-10-29T13:40:27.719Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.220 34.366 1499.5310 13:39:58.34M 2015-10-29T13:40:27.919Z|I-OCEAN7-304-XXXX| 24.58 12.908 40.219 34.365 1499.5295 13:39:58.53M 2015-10-29T13:40:28.125Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.219 34.365 1499.5299 13:39:58.73M 2015-10-29T13:40:28.325Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.218 34.364 1499.5282 13:39:58.93M 2015-10-29T13:40:28.529Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.217 34.364 1499.5275 13:39:59.15M 2015-10-29T13:40:28.749Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.217 34.363 1499.5262 13:39:59.35M 2015-10-29T13:40:28.934Z|I-OCEAN7-304-XXXX| 24.60 12.907 40.216 34.363 1499.5253 13:39:59.56M 2015-10-29T13:40:29.139Z|I-OCEAN7-304-XXXX| 24.60 12.907 40.216 34.363 1499.5249 13:39:59.75M 2015-10-29T13:40:29.339Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.215 34.362 1499.5231 13:39:59.95M 2015-10-29T13:40:29.544Z|I-OCEAN7-304-XXXX| 24.63 12.907 40.214 34.362 1499.5225 13:40:00.17M 2015-10-29T13:40:29.749Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.214 34.362 1499.5214 13:40:00.36M 2015-10-29T13:40:29.963Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.213 34.361 1499.5206 13:40:00.56M 2015-10-29T13:40:30.154Z|I-OCEAN7-304-XXXX| 24.63 12.907 40.213 34.361 1499.5197 13:40:00.76M 2015-10-29T13:40:30.354Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.212 34.360 1499.5204 13:40:00.96M 2015-10-29T13:40:30.559Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.212 34.360 1499.5206 13:40:01.18M 2015-10-29T13:40:30.765Z|I-OCEAN7-304-XXXX| 24.66 12.907 40.213 34.361 1499.5209 13:40:01.38M 2015-10-29T13:40:30.965Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.213 34.361 1499.5215 13:40:01.58M 2015-10-29T13:40:31.169Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.213 34.361 1499.5212 13:40:01.78M 2015-10-29T13:40:31.369Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.213 34.361 1499.5222 13:40:02.00M 2015-10-29T13:40:31.574Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.214 34.362 1499.5228 13:40:02.19M 2015-10-29T13:40:31.779Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.214 34.361 1499.5249 13:40:02.40M 2015-10-29T13:40:31.979Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.214 34.361 1499.5266 13:40:02.60M 2015-10-29T13:40:32.179Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.214 34.361 1499.5269 13:40:02.79M 2015-10-29T13:40:32.389Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.214 34.361 1499.5284 13:40:03.01M 2015-10-29T13:40:32.589Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.215 34.361 1499.5302 13:40:03.21M 2015-10-29T13:40:32.789Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.216 34.362 1499.5321 13:40:03.41M 2015-10-29T13:40:32.994Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.216 34.362 1499.5321 13:40:03.61M 2015-10-29T13:40:33.214Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.216 34.362 1499.5317 13:40:03.80M 2015-10-29T13:40:33.406Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.216 34.362 1499.5333 13:40:04.04M 2015-10-29T13:40:33.605Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.212 34.359 1499.5295 13:40:04.23M 2015-10-29T13:40:33.805Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.211 34.358 1499.5291 13:40:04.42M 2015-10-29T13:40:34.009Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.210 34.356 1499.5280 13:40:04.62M 2015-10-29T13:40:34.214Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.209 34.355 1499.5261 13:40:04.82M 2015-10-29T13:40:34.414Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.208 34.354 1499.5254 13:40:05.04M 2015-10-29T13:40:34.619Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.207 34.353 1499.5256 13:40:05.24M 2015-10-29T13:40:34.824Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.207 34.353 1499.5258 13:40:05.44M 2015-10-29T13:40:35.024Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.217 34.363 1499.5366 13:40:05.64M 2015-10-29T13:40:35.229Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.219 34.364 1499.5388 13:40:05.84M 2015-10-29T13:40:35.430Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.221 34.367 1499.5406 13:40:06.06M 2015-10-29T13:40:35.635Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.224 34.370 1499.5442 13:40:06.26M 2015-10-29T13:40:35.843Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.227 34.372 1499.5471 13:40:06.45M 2015-10-29T13:40:36.039Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.229 34.375 1499.5492 13:40:06.65M 2015-10-29T13:40:36.249Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.230 34.376 1499.5503 13:40:06.85M 2015-10-29T13:40:36.447Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.231 34.377 1499.5513 13:40:07.07M 2015-10-29T13:40:36.650Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.232 34.377 1499.5505 13:40:07.27M 2015-10-29T13:40:36.854Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.232 34.377 1499.5510 13:40:07.47M 2015-10-29T13:40:37.055Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.225 34.371 1499.5437 13:40:07.67M 2015-10-29T13:40:37.254Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.224 34.370 1499.5424 13:40:07.87M 2015-10-29T13:40:37.465Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.223 34.369 1499.5409 13:40:08.08M 2015-10-29T13:40:37.685Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.222 34.368 1499.5392 13:40:08.29M 2015-10-29T13:40:37.870Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.224 34.371 1499.5411 13:40:08.50M 2015-10-29T13:40:38.070Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.225 34.371 1499.5413 13:40:08.68M 2015-10-29T13:40:38.275Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.226 34.372 1499.5421 13:40:08.88M 2015-10-29T13:40:38.483Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.226 34.372 1499.5422 13:40:09.10M 2015-10-29T13:40:38.683Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.227 34.372 1499.5430 13:40:09.30M 2015-10-29T13:40:38.880Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.222 34.368 1499.5376 13:40:09.50M 2015-10-29T13:40:39.085Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.222 34.367 1499.5375 13:40:09.69M 2015-10-29T13:40:39.290Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.221 34.367 1499.5361 13:40:09.90M 2015-10-29T13:40:39.490Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.220 34.366 1499.5347 13:40:10.12M 2015-10-29T13:40:39.695Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.223 34.369 1499.5374 13:40:10.31M 2015-10-29T13:40:39.900Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.223 34.369 1499.5372 13:40:10.51M 2015-10-29T13:40:40.100Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.229 34.375 1499.5430 13:40:10.71M 2015-10-29T13:40:40.305Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.229 34.375 1499.5430 13:40:10.91M 2015-10-29T13:40:40.510Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.229 34.376 1499.5431 13:40:11.13M 2015-10-29T13:40:40.722Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.230 34.376 1499.5438 13:40:11.33M 2015-10-29T13:40:40.915Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.230 34.376 1499.5450 13:40:11.53M 2015-10-29T13:40:41.115Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.231 34.377 1499.5455 13:40:11.73M 2015-10-29T13:40:41.320Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.232 34.378 1499.5455 13:40:11.93M 2015-10-29T13:40:41.525Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.233 34.379 1499.5463 13:40:12.14M 2015-10-29T13:40:41.725Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.233 34.379 1499.5469 13:40:12.35M 2015-10-29T13:40:41.930Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.233 34.379 1499.5476 13:40:12.54M 2015-10-29T13:40:42.150Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.233 34.378 1499.5480 13:40:12.74M 2015-10-29T13:40:42.335Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.232 34.378 1499.5475 13:40:12.96M 2015-10-29T13:40:42.535Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.231 34.376 1499.5470 13:40:13.16M 2015-10-29T13:40:42.740Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.230 34.376 1499.5474 13:40:13.36M 2015-10-29T13:40:42.945Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.230 34.375 1499.5470 13:40:13.56M 2015-10-29T13:40:43.150Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.230 34.375 1499.5476 13:40:13.76M 2015-10-29T13:40:43.345Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.230 34.375 1499.5492 13:40:13.96M 2015-10-29T13:40:43.550Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.230 34.375 1499.5494 13:40:14.17M 2015-10-29T13:40:43.755Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.230 34.375 1499.5488 13:40:14.37M 2015-10-29T13:40:43.960Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.230 34.374 1499.5488 13:40:14.57M 2015-10-29T13:40:44.160Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.229 34.373 1499.5477 13:40:14.77M 2015-10-29T13:40:44.365Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.227 34.372 1499.5466 13:40:14.97M 2015-10-29T13:40:44.570Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.226 34.371 1499.5454 13:40:15.19M 2015-10-29T13:40:44.770Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.225 34.370 1499.5436 13:40:15.39M 2015-10-29T13:40:44.975Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.224 34.369 1499.5420 13:40:15.59M 2015-10-29T13:40:45.175Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.223 34.369 1499.5410 13:40:15.79M 2015-10-29T13:40:45.380Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.223 34.368 1499.5409 13:40:16.01M 2015-10-29T13:40:45.585Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.224 34.369 1499.5415 13:40:16.21M 2015-10-29T13:40:45.785Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.224 34.369 1499.5422 13:40:16.40M 2015-10-29T13:40:45.990Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.224 34.369 1499.5417 13:40:16.60M 2015-10-29T13:40:46.190Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.225 34.369 1499.5419 13:40:16.80M 2015-10-29T13:40:46.390Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.225 34.369 1499.5420 13:40:17.02M 2015-10-29T13:40:46.615Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.224 34.369 1499.5414 13:40:17.22M 2015-10-29T13:40:46.800Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.224 34.369 1499.5408 13:40:17.44M 2015-10-29T13:40:47.006Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.223 34.368 1499.5403 13:40:17.62M 2015-10-29T13:40:47.206Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.229 34.373 1499.5458 13:40:17.82M 2015-10-29T13:40:47.410Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.230 34.374 1499.5465 13:40:18.03M 2015-10-29T13:40:47.615Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.229 34.374 1499.5455 13:40:18.23M 2015-10-29T13:40:47.815Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.229 34.374 1499.5454 13:40:18.43M 2015-10-29T13:40:48.020Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.230 34.375 1499.5457 13:40:18.63M 2015-10-29T13:40:48.220Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.230 34.375 1499.5463 13:40:18.83M 2015-10-29T13:40:48.425Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.226 34.371 1499.5416 13:40:19.05M 2015-10-29T13:40:48.630Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.226 34.371 1499.5410 13:40:19.25M 2015-10-29T13:40:48.830Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.225 34.371 1499.5398 13:40:19.45M 2015-10-29T13:40:49.035Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.225 34.370 1499.5394 13:40:19.65M 2015-10-29T13:40:49.240Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.226 34.371 1499.5413 13:40:19.85M 2015-10-29T13:40:49.440Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.226 34.372 1499.5420 13:40:20.07M 2015-10-29T13:40:49.645Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.236 34.381 1499.5548 13:40:20.27M 2015-10-29T13:40:49.845Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.236 34.381 1499.5538 13:40:20.46M 2015-10-29T13:40:50.047Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.235 34.380 1499.5541 13:40:20.66M 2015-10-29T13:40:50.255Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.235 34.380 1499.5533 13:40:20.86M 2015-10-29T13:40:50.455Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.227 34.372 1499.5444 13:40:21.08M 2015-10-29T13:40:50.660Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.230 34.375 1499.5479 13:40:21.28M 2015-10-29T13:40:50.865Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.231 34.376 1499.5499 13:40:21.48M 2015-10-29T13:40:51.080Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.233 34.378 1499.5536 13:40:21.68M 2015-10-29T13:40:51.265Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.233 34.378 1499.5536 13:40:21.89M 2015-10-29T13:40:51.470Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.225 34.370 1499.5447 13:40:22.09M 2015-10-29T13:40:51.670Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.225 34.373 1499.5381 13:40:22.29M 2015-10-29T13:40:51.875Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.225 34.373 1499.5382 13:40:22.49M 2015-10-29T13:40:52.080Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.226 34.374 1499.5391 13:40:22.69M 2015-10-29T13:40:52.285Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.231 34.379 1499.5441 13:40:22.89M 2015-10-29T13:40:52.485Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.227 34.375 1499.5394 13:40:23.11M 2015-10-29T13:40:52.690Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.225 34.373 1499.5363 13:40:23.31M 2015-10-29T13:40:52.895Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.222 34.371 1499.5334 13:40:23.51M 2015-10-29T13:40:53.095Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.222 34.371 1499.5342 13:40:23.71M 2015-10-29T13:40:53.300Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.223 34.371 1499.5347 13:40:23.91M 2015-10-29T13:40:53.500Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.223 34.371 1499.5350 13:40:24.13M 2015-10-29T13:40:53.705Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.223 34.371 1499.5355 13:40:24.32M 2015-10-29T13:40:53.923Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.224 34.371 1499.5369 13:40:24.52M 2015-10-29T13:40:54.110Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.224 34.372 1499.5375 13:40:24.72M 2015-10-29T13:40:54.315Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.226 34.373 1499.5394 13:40:24.92M 2015-10-29T13:40:54.515Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.224 34.371 1499.5387 13:40:25.14M 2015-10-29T13:40:54.715Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.225 34.371 1499.5398 13:40:25.34M 2015-10-29T13:40:54.925Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.225 34.371 1499.5404 13:40:25.54M 2015-10-29T13:40:55.125Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.225 34.372 1499.5400 13:40:25.74M 2015-10-29T13:40:55.330Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.225 34.372 1499.5408 13:40:25.94M 2015-10-29T13:40:55.550Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.225 34.371 1499.5405 13:40:26.16M 2015-10-29T13:40:55.735Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.227 34.373 1499.5422 13:40:26.37M 2015-10-29T13:40:55.935Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.227 34.373 1499.5420 13:40:26.55M 2015-10-29T13:40:56.140Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.226 34.373 1499.5415 13:40:26.75M 2015-10-29T13:40:56.345Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.225 34.371 1499.5399 13:40:26.95M 2015-10-29T13:40:56.545Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.224 34.370 1499.5381 13:40:27.17M 2015-10-29T13:40:56.750Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.222 34.369 1499.5367 13:40:27.37M 2015-10-29T13:40:56.950Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.222 34.368 1499.5359 13:40:27.57M 2015-10-29T13:40:57.155Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.221 34.367 1499.5363 13:40:27.77M 2015-10-29T13:40:57.355Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.219 34.365 1499.5325 13:40:27.97M 2015-10-29T13:40:57.560Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.220 34.366 1499.5330 13:40:28.18M 2015-10-29T13:40:57.766Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.221 34.367 1499.5336 13:40:28.38M 2015-10-29T13:40:57.970Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.222 34.369 1499.5364 13:40:28.58M 2015-10-29T13:40:58.170Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.224 34.370 1499.5376 13:40:28.78M 2015-10-29T13:40:58.375Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.225 34.371 1499.5383 13:40:29.00M 2015-10-29T13:40:58.570Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.220 34.367 1499.5326 13:40:29.20M 2015-10-29T13:40:58.775Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.218 34.365 1499.5299 13:40:29.39M 2015-10-29T13:40:58.985Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.218 34.366 1499.5305 13:40:29.59M 2015-10-29T13:40:59.185Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.220 34.367 1499.5313 13:40:29.80M 2015-10-29T13:40:59.385Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.221 34.368 1499.5326 13:40:30.01M 2015-10-29T13:40:59.591Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.222 34.370 1499.5339 13:40:30.21M 2015-10-29T13:40:59.796Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.223 34.371 1499.5343 13:40:30.41M 2015-10-29T13:41:00.016Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.236 34.382 1499.5483 13:40:30.61M 2015-10-29T13:41:00.200Z|I-OCEAN7-304-XXXX| 24.82 12.906 40.237 34.384 1499.5500 13:40:30.83M 2015-10-29T13:41:00.443Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.235 34.382 1499.5482 13:40:31.03M 2015-10-29T13:41:00.606Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.233 34.380 1499.5465 13:40:31.23M 2015-10-29T13:41:00.811Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.215 34.363 1499.5262 13:40:31.43M 2015-10-29T13:41:01.011Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.212 34.359 1499.5228 13:40:31.63M 2015-10-29T13:41:01.216Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.213 34.361 1499.5243 13:40:31.83M 2015-10-29T13:41:01.421Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.215 34.362 1499.5267 13:40:32.04M 2015-10-29T13:41:01.621Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.231 34.377 1499.5455 13:40:32.25M 2015-10-29T13:41:01.826Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.232 34.378 1499.5477 13:40:32.44M 2015-10-29T13:41:02.031Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.234 34.380 1499.5483 13:40:32.64M 2015-10-29T13:41:02.243Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.232 34.378 1499.5469 13:40:32.84M 2015-10-29T13:41:02.431Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.231 34.377 1499.5452 13:40:33.06M 2015-10-29T13:41:02.636Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.230 34.376 1499.5448 13:40:33.26M 2015-10-29T13:41:02.841Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.230 34.376 1499.5448 13:40:33.46M 2015-10-29T13:41:03.041Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.225 34.371 1499.5393 13:40:33.66M 2015-10-29T13:41:03.247Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.225 34.371 1499.5388 13:40:33.86M 2015-10-29T13:41:03.451Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.225 34.371 1499.5400 13:40:34.08M 2015-10-29T13:41:03.651Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.225 34.371 1499.5394 13:40:34.27M 2015-10-29T13:41:03.856Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.228 34.374 1499.5425 13:40:34.47M 2015-10-29T13:41:04.056Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.226 34.372 1499.5400 13:40:34.67M 2015-10-29T13:41:04.261Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.226 34.372 1499.5392 13:40:34.87M 2015-10-29T13:41:04.481Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.225 34.371 1499.5378 13:40:35.09M 2015-10-29T13:41:04.671Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.225 34.371 1499.5381 13:40:35.31M 2015-10-29T13:41:04.871Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.225 34.371 1499.5374 13:40:35.49M 2015-10-29T13:41:05.076Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.225 34.371 1499.5376 13:40:35.69M 2015-10-29T13:41:05.276Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.226 34.372 1499.5392 13:40:35.89M 2015-10-29T13:41:05.481Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.226 34.372 1499.5397 13:40:36.10M 2015-10-29T13:41:05.681Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.226 34.372 1499.5408 13:40:36.30M 2015-10-29T13:41:05.886Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.226 34.372 1499.5408 13:40:36.50M 2015-10-29T13:41:06.091Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.226 34.372 1499.5414 13:40:36.70M 2015-10-29T13:41:06.291Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.225 34.371 1499.5420 13:40:36.90M 2015-10-29T13:41:06.496Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.225 34.371 1499.5422 13:40:37.12M 2015-10-29T13:41:06.701Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.225 34.371 1499.5430 13:40:37.32M 2015-10-29T13:41:06.901Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.225 34.371 1499.5437 13:40:37.52M 2015-10-29T13:41:07.106Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.225 34.370 1499.5439 13:40:37.72M 2015-10-29T13:41:07.311Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.217 34.363 1499.5360 13:40:37.92M 2015-10-29T13:41:07.511Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.216 34.362 1499.5354 13:40:38.13M 2015-10-29T13:41:07.711Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.216 34.361 1499.5356 13:40:38.33M 2015-10-29T13:41:07.961Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.220 34.365 1499.5409 13:40:38.53M 2015-10-29T13:41:08.121Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.222 34.367 1499.5437 13:40:38.78M 2015-10-29T13:41:08.321Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.221 34.366 1499.5424 13:40:38.93M 2015-10-29T13:41:08.521Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.220 34.365 1499.5409 13:40:39.15M 2015-10-29T13:41:08.726Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.217 34.362 1499.5382 13:40:39.35M 2015-10-29T13:41:08.951Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.218 34.363 1499.5402 13:40:39.55M 2015-10-29T13:41:09.131Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.218 34.363 1499.5405 13:40:39.76M 2015-10-29T13:41:09.336Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.219 34.364 1499.5405 13:40:39.94M 2015-10-29T13:41:09.541Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.215 34.360 1499.5361 13:40:40.17M 2015-10-29T13:41:09.741Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.215 34.360 1499.5348 13:40:40.36M 2015-10-29T13:41:09.951Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.215 34.361 1499.5339 13:40:40.56M 2015-10-29T13:41:10.151Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.215 34.361 1499.5334 13:40:40.76M 2015-10-29T13:41:10.351Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.215 34.361 1499.5334 13:40:40.96M 2015-10-29T13:41:10.556Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.216 34.362 1499.5334 13:40:41.18M 2015-10-29T13:41:10.761Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.216 34.362 1499.5331 13:40:41.38M 2015-10-29T13:41:10.961Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.223 34.368 1499.5392 13:40:41.58M 2015-10-29T13:41:11.166Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.223 34.369 1499.5393 13:40:41.78M 2015-10-29T13:41:11.366Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.223 34.369 1499.5396 13:40:42.98M 2015-10-29T13:41:11.571Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.223 34.368 1499.5385 13:40:42.19M 2015-10-29T13:41:11.771Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.222 34.368 1499.5369 13:40:42.39M 2015-10-29T13:41:11.976Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.221 34.367 1499.5352 13:40:42.59M 2015-10-29T13:41:12.181Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.220 34.366 1499.5332 13:40:42.79M 2015-10-29T13:41:12.386Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.218 34.364 1499.5309 13:40:43.01M 2015-10-29T13:41:12.581Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.215 34.361 1499.5270 13:40:43.21M 2015-10-29T13:41:12.786Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.215 34.361 1499.5272 13:40:43.41M 2015-10-29T13:41:13.036Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.215 34.361 1499.5277 13:40:43.61M 2015-10-29T13:41:13.196Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.214 34.360 1499.5278 13:40:43.85M 2015-10-29T13:41:13.416Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.215 34.361 1499.5289 13:40:44.02M 2015-10-29T13:41:13.601Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.217 34.362 1499.5316 13:40:44.24M 2015-10-29T13:41:13.801Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.218 34.363 1499.5336 13:40:44.42M 2015-10-29T13:41:14.006Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.219 34.364 1499.5349 13:40:44.62M 2015-10-29T13:41:14.211Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.218 34.363 1499.5348 13:40:44.82M 2015-10-29T13:41:14.411Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.223 34.368 1499.5398 13:40:45.04M 2015-10-29T13:41:14.616Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.224 34.369 1499.5410 13:40:45.24M 2015-10-29T13:41:14.821Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.224 34.369 1499.5414 13:40:45.44M 2015-10-29T13:41:15.042Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.224 34.368 1499.5416 13:40:45.64M 2015-10-29T13:41:15.226Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.222 34.367 1499.5396 13:40:45.83M 2015-10-29T13:41:15.426Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.222 34.366 1499.5388 13:40:46.05M 2015-10-29T13:41:15.631Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.221 34.366 1499.5378 13:40:46.25M 2015-10-29T13:41:15.836Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.222 34.367 1499.5386 13:40:46.45M 2015-10-29T13:41:16.036Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.222 34.367 1499.5389 13:40:46.65M 2015-10-29T13:41:16.236Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.219 34.365 1499.5355 13:40:46.85M 2015-10-29T13:41:16.441Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.219 34.364 1499.5343 13:40:47.07M 2015-10-29T13:41:16.647Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.218 34.363 1499.5333 13:40:47.27M 2015-10-29T13:41:16.851Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.217 34.363 1499.5330 13:40:47.47M 2015-10-29T13:41:17.051Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.217 34.363 1499.5337 13:40:47.67M 2015-10-29T13:41:17.256Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.217 34.362 1499.5336 13:40:47.86M 2015-10-29T13:41:17.461Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.222 34.367 1499.5408 13:40:48.09M 2015-10-29T13:41:17.661Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.223 34.368 1499.5419 13:40:48.28M 2015-10-29T13:41:17.881Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.224 34.368 1499.5428 13:40:48.48M 2015-10-29T13:41:18.066Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.224 34.368 1499.5433 13:40:48.70M 2015-10-29T13:41:18.271Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.224 34.369 1499.5439 13:40:48.88M 2015-10-29T13:41:18.471Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.224 34.369 1499.5428 13:40:49.10M 2015-10-29T13:41:18.676Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.224 34.369 1499.5428 13:40:49.30M 2015-10-29T13:41:18.876Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.224 34.369 1499.5433 13:40:49.50M 2015-10-29T13:41:19.081Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.223 34.368 1499.5427 13:40:49.70M 2015-10-29T13:41:19.286Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.222 34.367 1499.5410 13:40:49.89M 2015-10-29T13:41:19.491Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.219 34.364 1499.5369 13:40:50.11M 2015-10-29T13:41:19.691Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.225 34.370 1499.5447 13:40:50.31M 2015-10-29T13:41:19.896Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.226 34.371 1499.5458 13:40:50.51M 2015-10-29T13:41:20.096Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.227 34.372 1499.5465 13:40:50.71M 2015-10-29T13:41:20.301Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.227 34.373 1499.5461 13:40:50.91M 2015-10-29T13:41:20.501Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.228 34.374 1499.5464 13:40:51.13M 2015-10-29T13:41:20.706Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.229 34.375 1499.5474 13:40:51.33M 2015-10-29T13:41:20.911Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.225 34.371 1499.5430 13:40:51.53M 2015-10-29T13:41:21.111Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.213 34.360 1499.5310 13:40:51.73M 2015-10-29T13:41:21.316Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.213 34.359 1499.5302 13:40:51.92M 2015-10-29T13:41:21.516Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.213 34.359 1499.5291 13:40:52.14M 2015-10-29T13:41:21.721Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.212 34.359 1499.5286 13:40:52.34M 2015-10-29T13:41:21.926Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.211 34.358 1499.5276 13:40:52.54M 2015-10-29T13:41:22.127Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.214 34.360 1499.5313 13:40:52.74M 2015-10-29T13:41:22.347Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.215 34.361 1499.5323 13:40:52.94M 2015-10-29T13:41:22.532Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.215 34.361 1499.5326 13:40:53.17M 2015-10-29T13:41:22.737Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.216 34.362 1499.5338 13:40:53.36M 2015-10-29T13:41:22.942Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.216 34.362 1499.5342 13:40:53.56M 2015-10-29T13:41:23.146Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.216 34.362 1499.5348 13:40:53.76M 2015-10-29T13:41:23.346Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.216 34.362 1499.5350 13:40:53.96M 2015-10-29T13:41:23.551Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.217 34.363 1499.5364 13:40:54.17M 2015-10-29T13:41:23.751Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.217 34.362 1499.5356 13:40:54.37M 2015-10-29T13:41:23.957Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.222 34.368 1499.5413 13:40:54.57M 2015-10-29T13:41:24.157Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.222 34.368 1499.5416 13:40:54.77M 2015-10-29T13:41:24.361Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.223 34.368 1499.5424 13:40:54.97M 2015-10-29T13:41:24.562Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.218 34.364 1499.5375 13:40:55.19M 2015-10-29T13:41:24.767Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.218 34.363 1499.5366 13:40:55.39M 2015-10-29T13:41:24.967Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.217 34.362 1499.5361 13:40:55.59M 2015-10-29T13:41:25.177Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.215 34.361 1499.5350 13:40:55.78M 2015-10-29T13:41:25.372Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.215 34.360 1499.5343 13:40:56.01M 2015-10-29T13:41:25.582Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.214 34.360 1499.5338 13:40:56.20M 2015-10-29T13:41:25.782Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.214 34.360 1499.5322 13:40:56.40M 2015-10-29T13:41:25.987Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.213 34.359 1499.5311 13:40:56.60M 2015-10-29T13:41:26.187Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.214 34.359 1499.5315 13:40:56.80M 2015-10-29T13:41:26.392Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.214 34.360 1499.5317 13:40:57.02M 2015-10-29T13:41:26.597Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.214 34.360 1499.5316 13:40:57.22M 2015-10-29T13:41:26.812Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.214 34.360 1499.5325 13:40:57.42M 2015-10-29T13:41:26.997Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.214 34.360 1499.5319 13:40:57.63M 2015-10-29T13:41:27.207Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.215 34.360 1499.5322 13:40:57.81M 2015-10-29T13:41:27.407Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.215 34.361 1499.5319 13:40:58.04M 2015-10-29T13:41:27.612Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.217 34.362 1499.5328 13:40:58.23M 2015-10-29T13:41:27.812Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.217 34.363 1499.5323 13:40:58.43M 2015-10-29T13:41:28.017Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.217 34.363 1499.5311 13:40:58.63M 2015-10-29T13:41:28.222Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.218 34.364 1499.5325 13:40:58.83M 2015-10-29T13:41:28.422Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.218 34.364 1499.5313 13:40:59.05M 2015-10-29T13:41:28.627Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.217 34.363 1499.5292 13:40:59.25M 2015-10-29T13:41:28.827Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.216 34.362 1499.5283 13:40:59.45M 2015-10-29T13:41:29.032Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.216 34.362 1499.5282 13:40:59.65M 2015-10-29T13:41:29.232Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.215 34.361 1499.5277 13:40:59.84M 2015-10-29T13:41:29.437Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.215 34.361 1499.5276 13:41:00.06M 2015-10-29T13:41:29.642Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.218 34.364 1499.5306 13:41:00.26M 2015-10-29T13:41:29.842Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.216 34.362 1499.5286 13:41:00.46M 2015-10-29T13:41:30.047Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.216 34.362 1499.5275 13:41:00.66M 2015-10-29T13:41:30.247Z|I-OCEAN7-304-XXXX| 24.64 12.909 40.215 34.361 1499.5280 13:41:00.86M 2015-10-29T13:41:30.452Z|I-OCEAN7-304-XXXX| 24.64 12.909 40.215 34.361 1499.5292 13:41:01.08M 2015-10-29T13:41:30.657Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.216 34.361 1499.5306 13:41:01.28M 2015-10-29T13:41:30.852Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.216 34.361 1499.5319 13:41:01.48M 2015-10-29T13:41:31.062Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.216 34.361 1499.5328 13:41:01.67M 2015-10-29T13:41:31.282Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.216 34.361 1499.5333 13:41:01.87M 2015-10-29T13:41:31.467Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.219 34.363 1499.5370 13:41:02.11M 2015-10-29T13:41:31.672Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.220 34.364 1499.5377 13:41:02.29M 2015-10-29T13:41:31.872Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.219 34.363 1499.5366 13:41:02.49M 2015-10-29T13:41:32.077Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.219 34.363 1499.5363 13:41:02.69M 2015-10-29T13:41:32.277Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.218 34.362 1499.5360 13:41:02.89M 2015-10-29T13:41:32.487Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.217 34.361 1499.5352 13:41:03.11M 2015-10-29T13:41:32.687Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.216 34.360 1499.5344 13:41:03.31M 2015-10-29T13:41:32.887Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.215 34.359 1499.5352 13:41:03.51M 2015-10-29T13:41:33.087Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.215 34.359 1499.5347 13:41:03.71M 2015-10-29T13:41:33.297Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.215 34.359 1499.5350 13:41:03.90M 2015-10-29T13:41:33.497Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.213 34.357 1499.5330 13:41:04.13M 2015-10-29T13:41:33.702Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.212 34.357 1499.5328 13:41:04.32M 2015-10-29T13:41:33.907Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.208 34.352 1499.5272 13:41:04.52M 2015-10-29T13:41:34.107Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.211 34.356 1499.5313 13:41:04.72M 2015-10-29T13:41:34.313Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.212 34.356 1499.5320 13:41:04.92M 2015-10-29T13:41:34.512Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.212 34.357 1499.5315 13:41:05.14M 2015-10-29T13:41:34.717Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.213 34.358 1499.5328 13:41:05.34M 2015-10-29T13:41:34.917Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.214 34.358 1499.5338 13:41:05.54M 2015-10-29T13:41:35.122Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.214 34.359 1499.5347 13:41:05.73M 2015-10-29T13:41:35.327Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.220 34.364 1499.5409 13:41:05.93M 2015-10-29T13:41:35.527Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.220 34.364 1499.5413 13:41:06.15M 2015-10-29T13:41:35.747Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.220 34.365 1499.5408 13:41:06.35M 2015-10-29T13:41:35.932Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.220 34.365 1499.5394 13:41:06.57M 2015-10-29T13:41:36.137Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.224 34.369 1499.5438 13:41:06.75M 2015-10-29T13:41:36.362Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.224 34.369 1499.5433 13:41:06.95M 2015-10-29T13:41:36.542Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.223 34.369 1499.5415 13:41:07.17M 2015-10-29T13:41:36.747Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.223 34.369 1499.5409 13:41:07.36M 2015-10-29T13:41:36.963Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.214 34.361 1499.5308 13:41:07.57M 2015-10-29T13:41:37.152Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.215 34.361 1499.5304 13:41:07.77M 2015-10-29T13:41:37.352Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.216 34.362 1499.5317 13:41:07.96M 2015-10-29T13:41:37.557Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.216 34.363 1499.5332 13:41:08.18M 2015-10-29T13:41:37.762Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.217 34.363 1499.5345 13:41:08.38M 2015-10-29T13:41:37.962Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.218 34.364 1499.5363 13:41:08.58M 2015-10-29T13:41:38.167Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.220 34.366 1499.5382 13:41:08.78M 2015-10-29T13:41:38.372Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.221 34.367 1499.5399 13:41:09.00M 2015-10-29T13:41:38.572Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.222 34.368 1499.5408 13:41:09.20M 2015-10-29T13:41:38.777Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.217 34.363 1499.5355 13:41:09.40M 2015-10-29T13:41:38.977Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.216 34.361 1499.5345 13:41:09.60M 2015-10-29T13:41:39.182Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.213 34.359 1499.5320 13:41:09.79M 2015-10-29T13:41:39.387Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.213 34.359 1499.5328 13:41:10.01M 2015-10-29T13:41:39.587Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.213 34.358 1499.5332 13:41:10.21M 2015-10-29T13:41:39.792Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.216 34.361 1499.5369 13:41:10.41M 2015-10-29T13:41:39.992Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.217 34.362 1499.5376 13:41:10.61M 2015-10-29T13:41:40.207Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.217 34.362 1499.5385 13:41:10.80M 2015-10-29T13:41:40.397Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.217 34.364 1499.5338 13:41:11.04M 2015-10-29T13:41:40.602Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.217 34.364 1499.5337 13:41:11.23M 2015-10-29T13:41:40.807Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.218 34.365 1499.5332 13:41:11.43M 2015-10-29T13:41:41.007Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.218 34.365 1499.5323 13:41:11.63M 2015-10-29T13:41:41.212Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.218 34.366 1499.5314 13:41:11.82M 2015-10-29T13:41:41.417Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.218 34.366 1499.5306 13:41:12.04M 2015-10-29T13:41:41.617Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.221 34.369 1499.5321 13:41:12.24M 2015-10-29T13:41:41.822Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.221 34.369 1499.5321 13:41:12.44M 2015-10-29T13:41:42.022Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.221 34.369 1499.5327 13:41:12.64M 2015-10-29T13:41:42.227Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.221 34.369 1499.5325 13:41:12.84M 2015-10-29T13:41:42.432Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.221 34.368 1499.5325 13:41:13.06M 2015-10-29T13:41:42.642Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.222 34.369 1499.5330 13:41:13.26M 2015-10-29T13:41:42.832Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.223 34.370 1499.5339 13:41:13.46M 2015-10-29T13:41:43.042Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.223 34.370 1499.5349 13:41:13.65M 2015-10-29T13:41:43.242Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.223 34.370 1499.5343 13:41:13.85M 2015-10-29T13:41:43.447Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.222 34.369 1499.5339 13:41:14.07M 2015-10-29T13:41:43.648Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.222 34.368 1499.5322 13:41:14.27M 2015-10-29T13:41:43.853Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.221 34.368 1499.5316 13:41:14.47M 2015-10-29T13:41:44.052Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.221 34.367 1499.5311 13:41:14.67M 2015-10-29T13:41:44.257Z|I-OCEAN7-304-XXXX| 24.58 12.908 40.221 34.367 1499.5309 13:41:14.87M 2015-10-29T13:41:44.457Z|I-OCEAN7-304-XXXX| 24.58 12.908 40.221 34.367 1499.5321 13:41:15.09M 2015-10-29T13:41:44.683Z|I-OCEAN7-304-XXXX| 24.58 12.908 40.221 34.367 1499.5332 13:41:15.29M 2015-10-29T13:41:44.867Z|I-OCEAN7-304-XXXX| 24.54 12.908 40.221 34.367 1499.5320 13:41:15.50M 2015-10-29T13:41:45.072Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.222 34.368 1499.5330 13:41:15.68M 2015-10-29T13:41:45.272Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.220 34.366 1499.5308 13:41:15.88M 2015-10-29T13:41:45.477Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.220 34.366 1499.5309 13:41:16.10M 2015-10-29T13:41:45.677Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.219 34.366 1499.5300 13:41:16.30M 2015-10-29T13:41:45.882Z|I-OCEAN7-304-XXXX| 24.59 12.908 40.218 34.364 1499.5284 13:41:16.50M 2015-10-29T13:41:46.087Z|I-OCEAN7-304-XXXX| 24.59 12.908 40.216 34.363 1499.5264 13:41:16.70M 2015-10-29T13:41:46.288Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.215 34.361 1499.5251 13:41:16.90M 2015-10-29T13:41:46.493Z|I-OCEAN7-304-XXXX| 24.59 12.908 40.213 34.360 1499.5236 13:41:17.12M 2015-10-29T13:41:46.692Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.214 34.360 1499.5250 13:41:17.32M 2015-10-29T13:41:46.898Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.213 34.360 1499.5248 13:41:17.52M 2015-10-29T13:41:47.112Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.214 34.360 1499.5251 13:41:17.72M 2015-10-29T13:41:47.303Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.213 34.360 1499.5251 13:41:17.92M 2015-10-29T13:41:47.508Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.213 34.360 1499.5247 13:41:18.13M 2015-10-29T13:41:47.713Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.213 34.360 1499.5248 13:41:18.33M 2015-10-29T13:41:47.913Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.214 34.360 1499.5265 13:41:18.53M 2015-10-29T13:41:48.118Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.215 34.361 1499.5278 13:41:18.73M 2015-10-29T13:41:48.323Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.214 34.361 1499.5278 13:41:18.93M 2015-10-29T13:41:48.523Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.211 34.358 1499.5242 13:41:19.15M 2015-10-29T13:41:48.728Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.213 34.359 1499.5269 13:41:19.35M 2015-10-29T13:41:48.928Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.213 34.360 1499.5280 13:41:19.55M 2015-10-29T13:41:49.148Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.214 34.361 1499.5300 13:41:19.75M 2015-10-29T13:41:49.333Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.215 34.361 1499.5308 13:41:19.96M 2015-10-29T13:41:49.538Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.215 34.362 1499.5316 13:41:20.16M 2015-10-29T13:41:49.738Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.216 34.362 1499.5322 13:41:20.36M 2015-10-29T13:41:49.943Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.216 34.362 1499.5333 13:41:20.56M 2015-10-29T13:41:50.148Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.218 34.364 1499.5354 13:41:20.76M 2015-10-29T13:41:50.353Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.218 34.364 1499.5360 13:41:20.96M 2015-10-29T13:41:50.553Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.218 34.364 1499.5364 13:41:21.18M 2015-10-29T13:41:50.753Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.217 34.363 1499.5361 13:41:21.38M 2015-10-29T13:41:50.958Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.218 34.364 1499.5356 13:41:21.57M 2015-10-29T13:41:51.158Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.218 34.364 1499.5372 13:41:21.77M 2015-10-29T13:41:51.363Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.219 34.365 1499.5385 13:41:21.97M 2015-10-29T13:41:51.568Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.219 34.365 1499.5389 13:41:22.19M 2015-10-29T13:41:51.773Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.213 34.359 1499.5317 13:41:22.39M 2015-10-29T13:41:51.973Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.213 34.359 1499.5310 13:41:22.59M 2015-10-29T13:41:52.178Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.207 34.354 1499.5243 13:41:22.79M 2015-10-29T13:41:52.378Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.207 34.353 1499.5248 13:41:23.01M 2015-10-29T13:41:52.583Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.207 34.353 1499.5238 13:41:23.21M 2015-10-29T13:41:52.788Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.206 34.352 1499.5227 13:41:23.41M 2015-10-29T13:41:53.003Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.206 34.352 1499.5212 13:41:23.61M 2015-10-29T13:41:53.193Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.206 34.352 1499.5212 13:41:23.81M 2015-10-29T13:41:53.393Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.206 34.352 1499.5211 13:41:24.02M 2015-10-29T13:41:53.618Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.205 34.351 1499.5204 13:41:24.22M 2015-10-29T13:41:53.803Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.205 34.351 1499.5198 13:41:24.44M 2015-10-29T13:41:54.003Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.211 34.356 1499.5255 13:41:24.62M 2015-10-29T13:41:54.208Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.211 34.357 1499.5259 13:41:24.82M 2015-10-29T13:41:54.408Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.213 34.358 1499.5275 13:41:25.04M 2015-10-29T13:41:54.613Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.213 34.359 1499.5281 13:41:25.24M 2015-10-29T13:41:54.818Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.214 34.359 1499.5287 13:41:25.43M 2015-10-29T13:41:55.018Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.209 34.355 1499.5243 13:41:25.64M 2015-10-29T13:41:55.223Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.211 34.356 1499.5270 13:41:25.84M 2015-10-29T13:41:55.423Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.211 34.357 1499.5269 13:41:26.05M 2015-10-29T13:41:55.628Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.211 34.357 1499.5258 13:41:26.25M 2015-10-29T13:41:55.828Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.215 34.361 1499.5292 13:41:26.45M 2015-10-29T13:41:56.033Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.216 34.362 1499.5309 13:41:26.65M 2015-10-29T13:41:56.238Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.216 34.362 1499.5310 13:41:26.85M 2015-10-29T13:41:56.443Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.215 34.361 1499.5295 13:41:27.07M 2015-10-29T13:41:56.643Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.214 34.360 1499.5286 13:41:27.27M 2015-10-29T13:41:56.848Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.212 34.359 1499.5264 13:41:27.47M 2015-10-29T13:41:57.048Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.211 34.358 1499.5244 13:41:27.67M 2015-10-29T13:41:57.253Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.210 34.357 1499.5233 13:41:27.87M 2015-10-29T13:41:57.458Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.210 34.357 1499.5222 13:41:28.08M 2015-10-29T13:41:57.658Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.209 34.356 1499.5210 13:41:28.28M 2015-10-29T13:41:57.863Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.213 34.360 1499.5256 13:41:28.48M 2015-10-29T13:41:58.083Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.214 34.361 1499.5278 13:41:28.68M 2015-10-29T13:41:58.268Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.217 34.364 1499.5305 13:41:28.90M 2015-10-29T13:41:58.473Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.217 34.364 1499.5308 13:41:29.10M 2015-10-29T13:41:58.673Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.217 34.364 1499.5313 13:41:29.30M 2015-10-29T13:41:58.883Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.217 34.363 1499.5306 13:41:29.50M 2015-10-29T13:41:59.078Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.217 34.363 1499.5300 13:41:29.70M 2015-10-29T13:41:59.283Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.217 34.363 1499.5311 13:41:29.89M 2015-10-29T13:41:59.488Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.216 34.362 1499.5313 13:41:30.11M 2015-10-29T13:41:59.688Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.215 34.361 1499.5300 13:41:30.31M 2015-10-29T13:41:59.893Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.215 34.361 1499.5304 13:41:30.51M 2015-10-29T13:42:00.093Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.212 34.358 1499.5262 13:41:30.71M 2015-10-29T13:42:00.298Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.216 34.361 1499.5317 13:41:30.91M 2015-10-29T13:42:00.503Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.217 34.362 1499.5337 13:41:31.13M 2015-10-29T13:42:00.703Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.217 34.362 1499.5347 13:41:31.33M 2015-10-29T13:42:00.908Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.218 34.363 1499.5358 13:41:31.52M 2015-10-29T13:42:01.108Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.219 34.363 1499.5358 13:41:31.72M 2015-10-29T13:42:01.313Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.219 34.364 1499.5370 13:41:31.92M 2015-10-29T13:42:01.518Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.219 34.364 1499.5374 13:41:32.14M 2015-10-29T13:42:01.718Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.219 34.364 1499.5369 13:41:32.34M 2015-10-29T13:42:01.923Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.219 34.364 1499.5364 13:41:32.54M 2015-10-29T13:42:02.123Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.218 34.363 1499.5363 13:41:32.74M 2015-10-29T13:42:02.328Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.218 34.363 1499.5360 13:41:32.94M 2015-10-29T13:42:02.548Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.218 34.362 1499.5369 13:41:33.16M 2015-10-29T13:42:02.733Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.218 34.363 1499.5372 13:41:33.37M 2015-10-29T13:42:02.933Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.218 34.362 1499.5383 13:41:33.55M 2015-10-29T13:42:03.138Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.217 34.362 1499.5377 13:41:33.75M 2015-10-29T13:42:03.343Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.216 34.361 1499.5364 13:41:33.95M 2015-10-29T13:42:03.543Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.215 34.360 1499.5349 13:41:34.17M 2015-10-29T13:42:03.748Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.215 34.360 1499.5338 13:41:34.37M 2015-10-29T13:42:03.948Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.214 34.359 1499.5343 13:41:34.57M 2015-10-29T13:42:04.153Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.213 34.358 1499.5333 13:41:34.77M 2015-10-29T13:42:04.358Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.213 34.357 1499.5322 13:41:34.97M 2015-10-29T13:42:04.563Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.212 34.357 1499.5319 13:41:35.19M 2015-10-29T13:42:04.768Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.212 34.357 1499.5317 13:41:35.39M 2015-10-29T13:42:04.968Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.212 34.357 1499.5308 13:41:35.59M 2015-10-29T13:42:05.173Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.211 34.357 1499.5294 13:41:35.78M 2015-10-29T13:42:05.373Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.216 34.361 1499.5341 13:41:36.00M 2015-10-29T13:42:05.578Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.217 34.363 1499.5358 13:41:36.20M 2015-10-29T13:42:05.783Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.218 34.364 1499.5366 13:41:36.40M 2015-10-29T13:42:05.978Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.227 34.371 1499.5458 13:41:36.60M 2015-10-29T13:42:06.183Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.228 34.372 1499.5474 13:41:36.80M 2015-10-29T13:42:06.388Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.229 34.373 1499.5480 13:41:37.02M 2015-10-29T13:42:06.588Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.229 34.374 1499.5487 13:41:37.22M 2015-10-29T13:42:06.793Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.225 34.370 1499.5442 13:41:37.41M 2015-10-29T13:42:07.018Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.224 34.369 1499.5419 13:41:37.61M 2015-10-29T13:42:07.198Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.221 34.366 1499.5378 13:41:37.83M 2015-10-29T13:42:07.406Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.221 34.367 1499.5376 13:41:38.03M 2015-10-29T13:42:07.608Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.221 34.367 1499.5372 13:41:38.23M 2015-10-29T13:42:07.809Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.222 34.367 1499.5374 13:41:38.43M 2015-10-29T13:42:08.014Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.223 34.368 1499.5392 13:41:38.63M 2015-10-29T13:42:08.213Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.223 34.368 1499.5405 13:41:38.83M 2015-10-29T13:42:08.418Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.223 34.369 1499.5404 13:41:39.05M 2015-10-29T13:42:08.623Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.224 34.369 1499.5410 13:41:39.24M 2015-10-29T13:42:08.843Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.224 34.369 1499.5408 13:41:39.44M 2015-10-29T13:42:09.029Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.224 34.370 1499.5409 13:41:39.64M 2015-10-29T13:42:09.228Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.223 34.369 1499.5396 13:41:39.84M 2015-10-29T13:42:09.433Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.223 34.369 1499.5388 13:41:40.06M 2015-10-29T13:42:09.638Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.222 34.368 1499.5377 13:41:40.26M 2015-10-29T13:42:09.846Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.222 34.368 1499.5378 13:41:40.46M 2015-10-29T13:42:10.046Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.221 34.367 1499.5376 13:41:40.66M 2015-10-29T13:42:10.249Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.221 34.367 1499.5375 13:41:40.86M 2015-10-29T13:42:10.449Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.221 34.366 1499.5382 13:41:41.08M 2015-10-29T13:42:10.649Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.226 34.372 1499.5449 13:41:41.28M 2015-10-29T13:42:10.854Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.227 34.372 1499.5463 13:41:41.47M 2015-10-29T13:42:11.059Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.227 34.372 1499.5476 13:41:41.67M 2015-10-29T13:42:11.266Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.227 34.372 1499.5466 13:41:41.87M 2015-10-29T13:42:11.485Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.227 34.372 1499.5464 13:41:42.09M 2015-10-29T13:42:11.669Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.227 34.372 1499.5469 13:41:42.31M 2015-10-29T13:42:11.869Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.226 34.371 1499.5460 13:41:42.49M 2015-10-29T13:42:12.074Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.226 34.371 1499.5454 13:41:42.69M 2015-10-29T13:42:12.274Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.226 34.371 1499.5454 13:41:42.89M 2015-10-29T13:42:12.479Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.217 34.362 1499.5347 13:41:43.11M 2015-10-29T13:42:12.685Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.218 34.363 1499.5367 13:41:43.31M 2015-10-29T13:42:12.885Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.220 34.364 1499.5387 13:41:43.51M 2015-10-29T13:42:13.089Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.223 34.368 1499.5420 13:41:43.70M 2015-10-29T13:42:13.289Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.215 34.360 1499.5321 13:41:43.90M 2015-10-29T13:42:13.494Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.217 34.362 1499.5345 13:41:44.12M 2015-10-29T13:42:13.699Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.218 34.363 1499.5364 13:41:44.32M 2015-10-29T13:42:13.899Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.219 34.364 1499.5365 13:41:44.52M 2015-10-29T13:42:14.104Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.221 34.366 1499.5376 13:41:44.72M 2015-10-29T13:42:14.304Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.222 34.367 1499.5392 13:41:44.92M 2015-10-29T13:42:14.509Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.221 34.366 1499.5387 13:41:45.14M 2015-10-29T13:42:14.714Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.221 34.366 1499.5380 13:41:45.34M 2015-10-29T13:42:14.919Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.221 34.365 1499.5380 13:41:45.54M 2015-10-29T13:42:15.119Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.220 34.365 1499.5381 13:41:45.74M 2015-10-29T13:42:15.319Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.219 34.364 1499.5371 13:41:45.93M 2015-10-29T13:42:15.526Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.219 34.364 1499.5365 13:41:46.15M 2015-10-29T13:42:15.729Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.214 34.360 1499.5299 13:41:46.35M 2015-10-29T13:42:15.949Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.214 34.359 1499.5287 13:41:46.55M 2015-10-29T13:42:16.134Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.216 34.362 1499.5316 13:41:46.76M 2015-10-29T13:42:16.334Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.217 34.363 1499.5317 13:41:46.95M 2015-10-29T13:42:16.539Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.217 34.363 1499.5321 13:41:47.17M 2015-10-29T13:42:16.744Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.218 34.364 1499.5323 13:41:47.36M 2015-10-29T13:42:16.949Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.218 34.365 1499.5320 13:41:47.56M 2015-10-29T13:42:17.149Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.219 34.365 1499.5328 13:41:47.76M 2015-10-29T13:42:17.354Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.219 34.365 1499.5333 13:41:47.96M 2015-10-29T13:42:17.563Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.220 34.366 1499.5339 13:41:48.18M 2015-10-29T13:42:17.759Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.220 34.366 1499.5343 13:41:48.38M 2015-10-29T13:42:17.965Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.219 34.365 1499.5342 13:41:48.58M 2015-10-29T13:42:18.165Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.219 34.365 1499.5333 13:41:48.78M 2015-10-29T13:42:18.369Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.219 34.365 1499.5330 13:41:49.00M 2015-10-29T13:42:18.569Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.218 34.364 1499.5331 13:41:49.20M 2015-10-29T13:42:18.774Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.218 34.364 1499.5328 13:41:49.40M 2015-10-29T13:42:18.974Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.218 34.365 1499.5322 13:41:49.59M 2015-10-29T13:42:19.179Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.218 34.364 1499.5316 13:41:49.79M 2015-10-29T13:42:19.384Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.217 34.363 1499.5341 13:41:50.01M 2015-10-29T13:42:19.584Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.217 34.362 1499.5334 13:41:50.21M 2015-10-29T13:42:19.789Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.216 34.361 1499.5321 13:41:50.41M 2015-10-29T13:42:19.994Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.215 34.360 1499.5330 13:41:50.61M 2015-10-29T13:42:20.194Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.215 34.360 1499.5321 13:41:50.81M 2015-10-29T13:42:20.414Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.215 34.360 1499.5331 13:41:51.03M 2015-10-29T13:42:20.599Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.214 34.359 1499.5331 13:41:51.24M 2015-10-29T13:42:20.806Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.214 34.359 1499.5337 13:41:51.42M 2015-10-29T13:42:21.009Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.214 34.358 1499.5330 13:41:51.63M 2015-10-29T13:42:21.209Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.214 34.358 1499.5331 13:41:51.82M 2015-10-29T13:42:21.414Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.214 34.359 1499.5334 13:41:52.04M 2015-10-29T13:42:21.614Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.214 34.359 1499.5336 13:41:52.24M 2015-10-29T13:42:21.819Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.214 34.359 1499.5331 13:41:52.44M 2015-10-29T13:42:22.043Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.214 34.359 1499.5330 13:41:52.64M 2015-10-29T13:42:22.224Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.214 34.359 1499.5333 13:41:52.84M 2015-10-29T13:42:22.429Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.215 34.360 1499.5345 13:41:53.06M 2015-10-29T13:42:22.629Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.216 34.361 1499.5365 13:41:53.26M 2015-10-29T13:42:22.834Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.218 34.363 1499.5383 13:41:53.45M 2015-10-29T13:42:23.039Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.219 34.364 1499.5388 13:41:53.65M 2015-10-29T13:42:23.239Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.219 34.365 1499.5393 13:41:53.85M 2015-10-29T13:42:23.449Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.220 34.366 1499.5400 13:41:54.07M 2015-10-29T13:42:23.649Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.221 34.366 1499.5408 13:41:54.27M 2015-10-29T13:42:23.849Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.220 34.365 1499.5402 13:41:54.47M 2015-10-29T13:42:24.099Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.220 34.365 1499.5406 13:41:54.67M 2015-10-29T13:42:24.254Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.220 34.365 1499.5399 13:41:54.91M 2015-10-29T13:42:24.459Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.219 34.364 1499.5392 13:41:55.09M 2015-10-29T13:42:24.659Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.220 34.364 1499.5404 13:41:55.28M 2015-10-29T13:42:24.879Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.214 34.359 1499.5337 13:41:55.48M 2015-10-29T13:42:25.064Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.214 34.359 1499.5320 13:41:55.70M 2015-10-29T13:42:25.269Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.213 34.359 1499.5299 13:41:55.88M 2015-10-29T13:42:25.474Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.213 34.359 1499.5295 13:41:56.10M 2015-10-29T13:42:25.674Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.213 34.359 1499.5295 13:41:56.30M 2015-10-29T13:42:25.882Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.214 34.359 1499.5306 13:41:56.50M 2015-10-29T13:42:26.085Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.215 34.360 1499.5317 13:41:56.70M 2015-10-29T13:42:26.285Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.214 34.360 1499.5313 13:41:56.90M 2015-10-29T13:42:26.489Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.214 34.360 1499.5311 13:41:57.12M 2015-10-29T13:42:26.689Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.215 34.360 1499.5314 13:41:57.31M 2015-10-29T13:42:26.894Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.216 34.361 1499.5321 13:41:57.51M 2015-10-29T13:42:27.099Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.217 34.363 1499.5331 13:41:57.71M 2015-10-29T13:42:27.299Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.218 34.363 1499.5331 13:41:57.91M 2015-10-29T13:42:27.504Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.218 34.363 1499.5330 13:41:58.13M 2015-10-29T13:42:27.708Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.217 34.363 1499.5314 13:41:58.33M 2015-10-29T13:42:27.909Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.217 34.363 1499.5313 13:41:58.53M 2015-10-29T13:42:28.114Z|I-OCEAN7-304-XXXX| 24.75 12.910 40.217 34.362 1499.5353 13:41:58.73M 2015-10-29T13:42:28.314Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.217 34.361 1499.5355 13:41:58.93M 2015-10-29T13:42:28.519Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.223 34.368 1499.5426 13:41:59.15M 2015-10-29T13:42:28.719Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.225 34.368 1499.5443 13:41:59.34M 2015-10-29T13:42:28.927Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.226 34.370 1499.5453 13:41:59.54M 2015-10-29T13:42:29.174Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.226 34.370 1499.5463 13:41:59.74M 2015-10-29T13:42:29.349Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.227 34.371 1499.5469 13:42:00.01M 2015-10-29T13:42:29.534Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.228 34.372 1499.5474 13:42:00.18M 2015-10-29T13:42:29.734Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.228 34.373 1499.5469 13:42:00.36M 2015-10-29T13:42:29.939Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.229 34.373 1499.5471 13:42:00.56M 2015-10-29T13:42:30.144Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.228 34.373 1499.5455 13:42:00.76M 2015-10-29T13:42:30.344Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.228 34.373 1499.5447 13:42:00.96M 2015-10-29T13:42:30.549Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.227 34.372 1499.5432 13:42:01.18M 2015-10-29T13:42:30.749Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.226 34.372 1499.5425 13:42:01.37M 2015-10-29T13:42:30.954Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.226 34.372 1499.5416 13:42:01.57M 2015-10-29T13:42:31.154Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.226 34.372 1499.5414 13:42:01.77M 2015-10-29T13:42:31.366Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.226 34.372 1499.5410 13:42:01.97M 2015-10-29T13:42:31.565Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.226 34.372 1499.5417 13:42:02.19M 2015-10-29T13:42:31.769Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.226 34.372 1499.5413 13:42:02.39M 2015-10-29T13:42:31.969Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.223 34.369 1499.5372 13:42:02.59M 2015-10-29T13:42:32.175Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.223 34.368 1499.5372 13:42:02.79M 2015-10-29T13:42:32.374Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.223 34.368 1499.5374 13:42:03.01M 2015-10-29T13:42:32.580Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.222 34.367 1499.5364 13:42:03.21M 2015-10-29T13:42:32.785Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.221 34.367 1499.5354 13:42:03.40M 2015-10-29T13:42:32.985Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.214 34.360 1499.5278 13:42:03.60M 2015-10-29T13:42:33.190Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.213 34.359 1499.5271 13:42:03.80M 2015-10-29T13:42:33.395Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.213 34.359 1499.5258 13:42:04.02M 2015-10-29T13:42:33.590Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.219 34.365 1499.5333 13:42:04.22M 2015-10-29T13:42:33.815Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.220 34.366 1499.5349 13:42:04.42M 2015-10-29T13:42:34.000Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.223 34.368 1499.5382 13:42:04.64M 2015-10-29T13:42:34.200Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.225 34.370 1499.5406 13:42:04.82M 2015-10-29T13:42:34.406Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.225 34.370 1499.5420 13:42:05.03M 2015-10-29T13:42:34.610Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.226 34.371 1499.5428 13:42:05.23M 2015-10-29T13:42:34.815Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.227 34.372 1499.5439 13:42:05.43M 2015-10-29T13:42:35.015Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.225 34.371 1499.5419 13:42:05.63M 2015-10-29T13:42:35.220Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.225 34.370 1499.5415 13:42:05.83M 2015-10-29T13:42:35.420Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.224 34.370 1499.5428 13:42:06.05M 2015-10-29T13:42:35.625Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.224 34.370 1499.5431 13:42:06.25M 2015-10-29T13:42:35.830Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.225 34.370 1499.5443 13:42:06.45M 2015-10-29T13:42:36.030Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.226 34.371 1499.5454 13:42:06.65M 2015-10-29T13:42:36.235Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.226 34.371 1499.5453 13:42:06.84M 2015-10-29T13:42:36.435Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.225 34.371 1499.5441 13:42:07.07M 2015-10-29T13:42:36.640Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.226 34.371 1499.5448 13:42:07.26M 2015-10-29T13:42:36.849Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.226 34.371 1499.5447 13:42:07.46M 2015-10-29T13:42:37.049Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.225 34.371 1499.5455 13:42:07.66M 2015-10-29T13:42:37.250Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.226 34.371 1499.5459 13:42:07.86M 2015-10-29T13:42:37.450Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.226 34.371 1499.5471 13:42:08.08M 2015-10-29T13:42:37.655Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.226 34.371 1499.5480 13:42:08.28M 2015-10-29T13:42:37.860Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.226 34.372 1499.5472 13:42:08.48M 2015-10-29T13:42:38.060Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.227 34.372 1499.5470 13:42:08.68M 2015-10-29T13:42:38.280Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.227 34.373 1499.5481 13:42:08.88M 2015-10-29T13:42:38.470Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.222 34.367 1499.5426 13:42:09.11M 2015-10-29T13:42:38.670Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.225 34.371 1499.5465 13:42:09.30M 2015-10-29T13:42:38.875Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.226 34.371 1499.5463 13:42:09.49M 2015-10-29T13:42:39.075Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.231 34.376 1499.5513 13:42:09.69M 2015-10-29T13:42:39.280Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.230 34.376 1499.5493 13:42:09.89M 2015-10-29T13:42:39.485Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.230 34.376 1499.5492 13:42:10.11M 2015-10-29T13:42:39.685Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.230 34.376 1499.5485 13:42:10.31M 2015-10-29T13:42:39.890Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.231 34.377 1499.5490 13:42:10.51M 2015-10-29T13:42:40.090Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.231 34.377 1499.5487 13:42:10.71M 2015-10-29T13:42:40.295Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.232 34.378 1499.5493 13:42:10.91M 2015-10-29T13:42:40.500Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.231 34.377 1499.5480 13:42:11.12M 2015-10-29T13:42:40.700Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.231 34.377 1499.5482 13:42:11.33M 2015-10-29T13:42:40.900Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.232 34.378 1499.5504 13:42:11.52M 2015-10-29T13:42:41.110Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.232 34.377 1499.5504 13:42:11.72M 2015-10-29T13:42:41.310Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.231 34.377 1499.5505 13:42:11.92M 2015-10-29T13:42:41.510Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.231 34.376 1499.5509 13:42:12.14M 2015-10-29T13:42:41.715Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.222 34.368 1499.5414 13:42:12.34M 2015-10-29T13:42:41.915Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.221 34.366 1499.5403 13:42:12.54M 2015-10-29T13:42:42.120Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.221 34.365 1499.5404 13:42:12.74M 2015-10-29T13:42:42.327Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.220 34.365 1499.5400 13:42:12.94M 2015-10-29T13:42:42.526Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.219 34.364 1499.5391 13:42:13.16M 2015-10-29T13:42:42.750Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.218 34.363 1499.5381 13:42:13.35M 2015-10-29T13:42:42.935Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.218 34.363 1499.5378 13:42:13.57M 2015-10-29T13:42:43.140Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.218 34.362 1499.5370 13:42:13.75M 2015-10-29T13:42:43.340Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.226 34.371 1499.5459 13:42:13.95M 2015-10-29T13:42:43.545Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.227 34.372 1499.5465 13:42:14.17M 2015-10-29T13:42:43.745Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.228 34.372 1499.5465 13:42:14.37M 2015-10-29T13:42:43.950Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.219 34.363 1499.5366 13:42:14.57M 2015-10-29T13:42:44.155Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.217 34.362 1499.5344 13:42:14.77M 2015-10-29T13:42:44.400Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.219 34.364 1499.5347 13:42:14.97M 2015-10-29T13:42:44.560Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.220 34.366 1499.5345 13:42:15.23M 2015-10-29T13:42:44.760Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.221 34.367 1499.5354 13:42:15.38M 2015-10-29T13:42:44.965Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.222 34.368 1499.5352 13:42:15.58M 2015-10-29T13:42:45.165Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.223 34.369 1499.5363 13:42:15.78M 2015-10-29T13:42:45.370Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.224 34.370 1499.5363 13:42:16.00M 2015-10-29T13:42:45.575Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.225 34.372 1499.5382 13:42:16.20M 2015-10-29T13:42:45.775Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.226 34.372 1499.5387 13:42:16.40M 2015-10-29T13:42:45.975Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.226 34.373 1499.5391 13:42:16.60M 2015-10-29T13:42:46.185Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.227 34.373 1499.5394 13:42:16.79M 2015-10-29T13:42:46.403Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.221 34.367 1499.5330 13:42:17.02M 2015-10-29T13:42:46.590Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.220 34.366 1499.5322 13:42:17.21M 2015-10-29T13:42:46.790Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.220 34.366 1499.5320 13:42:17.41M 2015-10-29T13:42:46.995Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.219 34.366 1499.5311 13:42:17.61M 2015-10-29T13:42:47.215Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.219 34.366 1499.5310 13:42:17.81M 2015-10-29T13:42:47.400Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.219 34.366 1499.5315 13:42:18.05M 2015-10-29T13:42:47.607Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.218 34.365 1499.5319 13:42:18.23M 2015-10-29T13:42:47.810Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.218 34.365 1499.5309 13:42:18.43M 2015-10-29T13:42:48.012Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.218 34.365 1499.5313 13:42:18.63M 2015-10-29T13:42:48.215Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.218 34.365 1499.5316 13:42:18.83M 2015-10-29T13:42:48.415Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.218 34.365 1499.5325 13:42:19.05M 2015-10-29T13:42:48.615Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.218 34.366 1499.5333 13:42:19.25M 2015-10-29T13:42:48.820Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.219 34.366 1499.5336 13:42:19.44M 2015-10-29T13:42:49.025Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.220 34.367 1499.5345 13:42:19.64M 2015-10-29T13:42:49.225Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.220 34.367 1499.5352 13:42:19.84M 2015-10-29T13:42:49.475Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.221 34.368 1499.5358 13:42:20.06M 2015-10-29T13:42:49.635Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.221 34.368 1499.5376 13:42:20.31M 2015-10-29T13:42:49.835Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.221 34.368 1499.5388 13:42:20.46M 2015-10-29T13:42:50.035Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.222 34.369 1499.5389 13:42:20.66M 2015-10-29T13:42:50.240Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.222 34.369 1499.5398 13:42:20.85M 2015-10-29T13:42:50.448Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.222 34.369 1499.5398 13:42:21.08M 2015-10-29T13:42:50.650Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.222 34.368 1499.5396 13:42:21.28M 2015-10-29T13:42:50.850Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.222 34.368 1499.5392 13:42:21.47M 2015-10-29T13:42:51.055Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.222 34.368 1499.5400 13:42:21.67M 2015-10-29T13:42:51.255Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.223 34.368 1499.5410 13:42:21.87M 2015-10-29T13:42:51.460Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.223 34.369 1499.5414 13:42:22.09M 2015-10-29T13:42:51.680Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.223 34.368 1499.5411 13:42:22.29M 2015-10-29T13:42:51.870Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.222 34.368 1499.5406 13:42:22.51M 2015-10-29T13:42:52.070Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.223 34.368 1499.5409 13:42:22.69M 2015-10-29T13:42:52.275Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.223 34.368 1499.5409 13:42:22.89M 2015-10-29T13:42:52.475Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.224 34.369 1499.5414 13:42:23.11M 2015-10-29T13:42:52.680Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.224 34.369 1499.5416 13:42:23.30M 2015-10-29T13:42:52.886Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.225 34.370 1499.5411 13:42:23.50M 2015-10-29T13:42:53.086Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.226 34.371 1499.5415 13:42:23.70M 2015-10-29T13:42:53.290Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.226 34.371 1499.5409 13:42:23.90M 2015-10-29T13:42:53.490Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.226 34.372 1499.5408 13:42:24.12M 2015-10-29T13:42:53.695Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.226 34.372 1499.5404 13:42:24.32M 2015-10-29T13:42:53.900Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.226 34.372 1499.5403 13:42:24.52M 2015-10-29T13:42:54.123Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.226 34.372 1499.5409 13:42:24.72M 2015-10-29T13:42:54.305Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.226 34.372 1499.5405 13:42:24.92M 2015-10-29T13:42:54.511Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.226 34.372 1499.5417 13:42:25.14M 2015-10-29T13:42:54.710Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.217 34.363 1499.5316 13:42:25.33M 2015-10-29T13:42:54.910Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.217 34.363 1499.5323 13:42:25.53M 2015-10-29T13:42:55.110Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.217 34.363 1499.5328 13:42:25.73M 2015-10-29T13:42:55.320Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.218 34.363 1499.5341 13:42:25.93M 2015-10-29T13:42:55.520Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.218 34.364 1499.5355 13:42:26.15M 2015-10-29T13:42:55.726Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.218 34.364 1499.5356 13:42:26.35M 2015-10-29T13:42:55.926Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.219 34.365 1499.5366 13:42:26.55M 2015-10-29T13:42:56.151Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.221 34.366 1499.5382 13:42:26.75M 2015-10-29T13:42:56.335Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.222 34.368 1499.5398 13:42:26.96M 2015-10-29T13:42:56.535Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.223 34.368 1499.5400 13:42:27.17M 2015-10-29T13:42:56.740Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.223 34.369 1499.5405 13:42:27.36M 2015-10-29T13:42:56.945Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.223 34.369 1499.5403 13:42:27.56M 2015-10-29T13:42:57.151Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.222 34.368 1499.5389 13:42:27.76M 2015-10-29T13:42:57.351Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.227 34.373 1499.5444 13:42:27.96M 2015-10-29T13:42:57.551Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.221 34.368 1499.5386 13:42:28.18M 2015-10-29T13:42:57.756Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.222 34.369 1499.5400 13:42:28.38M 2015-10-29T13:42:57.956Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.223 34.369 1499.5408 13:42:28.58M 2015-10-29T13:42:58.161Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.223 34.369 1499.5408 13:42:28.77M 2015-10-29T13:42:58.366Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.230 34.376 1499.5483 13:42:29.00M 2015-10-29T13:42:58.566Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.229 34.375 1499.5475 13:42:29.19M 2015-10-29T13:42:58.766Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.229 34.375 1499.5474 13:42:29.39M 2015-10-29T13:42:58.976Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.230 34.376 1499.5480 13:42:29.59M 2015-10-29T13:42:59.176Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.230 34.376 1499.5483 13:42:29.79M 2015-10-29T13:42:59.381Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.230 34.376 1499.5490 13:42:30.01M 2015-10-29T13:42:59.631Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.230 34.376 1499.5488 13:42:30.21M 2015-10-29T13:42:59.781Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.232 34.376 1499.5505 13:42:30.45M 2015-10-29T13:42:59.986Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.231 34.376 1499.5514 13:42:30.61M 2015-10-29T13:43:00.203Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.232 34.376 1499.5511 13:42:30.81M 2015-10-29T13:43:00.396Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.231 34.376 1499.5508 13:42:31.03M 2015-10-29T13:43:00.616Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.231 34.375 1499.5507 13:42:31.22M 2015-10-29T13:43:00.801Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.233 34.377 1499.5532 13:42:31.44M 2015-10-29T13:43:01.043Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.228 34.372 1499.5470 13:42:31.62M 2015-10-29T13:43:01.206Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.228 34.373 1499.5475 13:42:31.82M 2015-10-29T13:43:01.411Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.230 34.374 1499.5488 13:42:32.04M 2015-10-29T13:43:01.611Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.231 34.376 1499.5507 13:42:32.24M 2015-10-29T13:43:01.811Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.231 34.375 1499.5494 13:42:32.44M 2015-10-29T13:43:02.021Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.236 34.380 1499.5549 13:42:32.64M 2015-10-29T13:43:02.221Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.234 34.379 1499.5527 13:42:32.84M 2015-10-29T13:43:02.426Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.233 34.378 1499.5513 13:42:33.05M 2015-10-29T13:43:02.631Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.232 34.377 1499.5491 13:42:33.25M 2015-10-29T13:43:02.831Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.230 34.375 1499.5470 13:42:33.45M 2015-10-29T13:43:03.036Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.228 34.373 1499.5448 13:42:33.65M 2015-10-29T13:43:03.236Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.227 34.372 1499.5442 13:42:33.85M 2015-10-29T13:43:03.441Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.226 34.371 1499.5437 13:42:34.07M 2015-10-29T13:43:03.643Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.225 34.371 1499.5433 13:42:34.27M 2015-10-29T13:43:03.849Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.225 34.371 1499.5431 13:42:34.47M 2015-10-29T13:43:04.051Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.226 34.371 1499.5432 13:42:34.67M 2015-10-29T13:43:04.251Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.225 34.370 1499.5424 13:42:34.87M 2015-10-29T13:43:04.456Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.225 34.370 1499.5438 13:42:35.09M 2015-10-29T13:43:04.656Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.230 34.375 1499.5498 13:42:35.28M 2015-10-29T13:43:04.861Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.231 34.376 1499.5516 13:42:35.48M 2015-10-29T13:43:05.081Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.232 34.376 1499.5530 13:42:35.68M 2015-10-29T13:43:05.266Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.232 34.377 1499.5542 13:42:35.90M 2015-10-29T13:43:05.483Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.232 34.377 1499.5540 13:42:36.10M 2015-10-29T13:43:05.676Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.233 34.377 1499.5554 13:42:36.30M 2015-10-29T13:43:05.876Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.233 34.378 1499.5549 13:42:36.50M 2015-10-29T13:43:06.076Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.234 34.379 1499.5555 13:42:36.70M 2015-10-29T13:43:06.281Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.234 34.379 1499.5553 13:42:36.89M 2015-10-29T13:43:06.486Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.234 34.379 1499.5546 13:42:37.12M 2015-10-29T13:43:06.686Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.228 34.374 1499.5470 13:42:37.31M 2015-10-29T13:43:06.891Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.228 34.374 1499.5472 13:42:37.51M 2015-10-29T13:43:07.096Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.224 34.370 1499.5426 13:42:37.71M 2015-10-29T13:43:07.301Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.228 34.374 1499.5463 13:42:37.91M 2015-10-29T13:43:07.501Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.229 34.375 1499.5465 13:42:38.13M 2015-10-29T13:43:07.706Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.230 34.376 1499.5476 13:42:38.33M 2015-10-29T13:43:07.911Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.231 34.377 1499.5481 13:42:38.53M 2015-10-29T13:43:08.111Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.232 34.378 1499.5480 13:42:38.73M 2015-10-29T13:43:08.311Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.233 34.379 1499.5480 13:42:38.93M 2015-10-29T13:43:08.523Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.225 34.372 1499.5391 13:42:39.14M 2015-10-29T13:43:08.716Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.222 34.369 1499.5341 13:42:39.35M 2015-10-29T13:43:08.926Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.222 34.370 1499.5338 13:42:39.54M 2015-10-29T13:43:09.126Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.222 34.369 1499.5350 13:42:39.74M 2015-10-29T13:43:09.331Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.228 34.375 1499.5389 13:42:39.94M 2015-10-29T13:43:09.551Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.223 34.371 1499.5333 13:42:40.16M 2015-10-29T13:43:09.731Z|I-OCEAN7-304-XXXX| 24.80 12.906 40.224 34.372 1499.5327 13:42:40.38M 2015-10-29T13:43:09.936Z|I-OCEAN7-304-XXXX| 24.80 12.906 40.224 34.372 1499.5336 13:42:40.56M 2015-10-29T13:43:10.136Z|I-OCEAN7-304-XXXX| 24.78 12.906 40.224 34.372 1499.5331 13:42:40.76M 2015-10-29T13:43:10.341Z|I-OCEAN7-304-XXXX| 24.78 12.906 40.225 34.373 1499.5332 13:42:40.95M 2015-10-29T13:43:10.546Z|I-OCEAN7-304-XXXX| 24.77 12.905 40.225 34.373 1499.5328 13:42:41.17M 2015-10-29T13:43:10.751Z|I-OCEAN7-304-XXXX| 24.79 12.905 40.225 34.374 1499.5341 13:42:41.37M 2015-10-29T13:43:10.951Z|I-OCEAN7-304-XXXX| 24.80 12.906 40.225 34.374 1499.5348 13:42:41.57M 2015-10-29T13:43:11.156Z|I-OCEAN7-304-XXXX| 24.79 12.906 40.228 34.376 1499.5383 13:42:41.77M 2015-10-29T13:43:11.356Z|I-OCEAN7-304-XXXX| 24.79 12.906 40.225 34.373 1499.5360 13:42:41.97M 2015-10-29T13:43:11.561Z|I-OCEAN7-304-XXXX| 24.82 12.906 40.224 34.372 1499.5359 13:42:42.19M 2015-10-29T13:43:11.803Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.223 34.371 1499.5355 13:42:42.39M 2015-10-29T13:43:11.966Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.222 34.369 1499.5338 13:42:42.59M 2015-10-29T13:43:12.171Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.221 34.368 1499.5334 13:42:42.78M 2015-10-29T13:43:12.371Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.224 34.371 1499.5383 13:42:43.01M 2015-10-29T13:43:12.576Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.225 34.371 1499.5403 13:42:43.20M 2015-10-29T13:43:12.781Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.226 34.372 1499.5421 13:42:43.40M 2015-10-29T13:43:12.981Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.225 34.371 1499.5411 13:42:43.60M 2015-10-29T13:43:13.186Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.224 34.370 1499.5409 13:42:43.80M 2015-10-29T13:43:13.391Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.223 34.369 1499.5405 13:42:44.02M 2015-10-29T13:43:13.591Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.222 34.368 1499.5400 13:42:44.22M 2015-10-29T13:43:13.796Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.221 34.366 1499.5383 13:42:44.42M 2015-10-29T13:43:14.016Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.220 34.365 1499.5385 13:42:44.62M 2015-10-29T13:43:14.196Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.219 34.365 1499.5381 13:42:44.83M 2015-10-29T13:43:14.401Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.219 34.364 1499.5376 13:42:45.03M 2015-10-29T13:43:14.606Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.219 34.365 1499.5387 13:42:45.23M 2015-10-29T13:43:14.811Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.220 34.365 1499.5393 13:42:45.43M 2015-10-29T13:43:15.011Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.220 34.365 1499.5393 13:42:45.63M 2015-10-29T13:43:15.216Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.228 34.373 1499.5480 13:42:45.83M 2015-10-29T13:43:15.416Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.230 34.375 1499.5488 13:42:46.05M 2015-10-29T13:43:15.621Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.231 34.377 1499.5496 13:42:46.25M 2015-10-29T13:43:15.826Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.232 34.378 1499.5514 13:42:46.45M 2015-10-29T13:43:16.031Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.234 34.379 1499.5516 13:42:46.65M 2015-10-29T13:43:16.231Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.235 34.381 1499.5520 13:42:46.85M 2015-10-29T13:43:16.431Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.236 34.381 1499.5526 13:42:47.06M 2015-10-29T13:43:16.636Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.236 34.382 1499.5537 13:42:47.26M 2015-10-29T13:43:16.841Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.235 34.381 1499.5530 13:42:47.46M 2015-10-29T13:43:17.041Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.235 34.381 1499.5524 13:42:47.66M 2015-10-29T13:43:17.250Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.235 34.381 1499.5522 13:42:47.86M 2015-10-29T13:43:17.449Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.236 34.382 1499.5531 13:42:48.08M 2015-10-29T13:43:17.652Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.237 34.382 1499.5538 13:42:48.28M 2015-10-29T13:43:17.856Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.237 34.383 1499.5548 13:42:48.48M 2015-10-29T13:43:18.057Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.229 34.375 1499.5457 13:42:48.68M 2015-10-29T13:43:18.261Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.229 34.374 1499.5458 13:42:48.88M 2015-10-29T13:43:18.481Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.229 34.375 1499.5465 13:42:49.10M 2015-10-29T13:43:18.666Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.230 34.375 1499.5474 13:42:49.31M 2015-10-29T13:43:18.871Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.229 34.375 1499.5468 13:42:49.49M 2015-10-29T13:43:19.083Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.229 34.375 1499.5466 13:42:49.69M 2015-10-29T13:43:19.276Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.228 34.374 1499.5469 13:42:49.89M 2015-10-29T13:43:19.476Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.227 34.372 1499.5453 13:42:50.11M 2015-10-29T13:43:19.681Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.227 34.373 1499.5452 13:42:50.31M 2015-10-29T13:43:19.887Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.236 34.382 1499.5542 13:42:50.51M 2015-10-29T13:43:20.087Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.233 34.379 1499.5507 13:42:50.71M 2015-10-29T13:43:20.292Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.220 34.366 1499.5360 13:42:50.90M 2015-10-29T13:43:20.496Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.224 34.370 1499.5409 13:42:51.12M 2015-10-29T13:43:20.696Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.225 34.371 1499.5420 13:42:51.32M 2015-10-29T13:43:20.902Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.223 34.369 1499.5391 13:42:51.52M 2015-10-29T13:43:21.107Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.221 34.368 1499.5375 13:42:51.72M 2015-10-29T13:43:21.306Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.220 34.366 1499.5367 13:42:51.92M 2015-10-29T13:43:21.512Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.223 34.369 1499.5415 13:42:52.14M 2015-10-29T13:43:21.712Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.225 34.370 1499.5441 13:42:52.34M 2015-10-29T13:43:21.917Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.226 34.371 1499.5464 13:42:52.54M 2015-10-29T13:43:22.117Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.227 34.372 1499.5474 13:42:52.74M 2015-10-29T13:43:22.322Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.224 34.369 1499.5444 13:42:52.93M 2015-10-29T13:43:22.527Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.223 34.368 1499.5431 13:42:53.16M 2015-10-29T13:43:22.727Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.222 34.367 1499.5413 13:42:53.36M 2015-10-29T13:43:22.952Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.221 34.366 1499.5409 13:42:53.55M 2015-10-29T13:43:23.137Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.220 34.365 1499.5404 13:42:53.77M 2015-10-29T13:43:23.337Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.219 34.363 1499.5397 13:42:53.95M 2015-10-29T13:43:23.542Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.217 34.362 1499.5381 13:42:54.17M 2015-10-29T13:43:23.742Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.223 34.367 1499.5448 13:42:54.37M 2015-10-29T13:43:23.947Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.224 34.368 1499.5466 13:42:54.57M 2015-10-29T13:43:24.152Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.226 34.369 1499.5490 13:42:54.76M 2015-10-29T13:43:24.352Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.227 34.370 1499.5496 13:42:54.97M 2015-10-29T13:43:24.557Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.227 34.371 1499.5504 13:42:55.18M 2015-10-29T13:43:24.757Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.228 34.372 1499.5504 13:42:55.38M 2015-10-29T13:43:24.962Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.229 34.373 1499.5500 13:42:55.58M 2015-10-29T13:43:25.167Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.230 34.374 1499.5503 13:42:55.78M 2015-10-29T13:43:25.367Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.230 34.374 1499.5498 13:42:56.00M 2015-10-29T13:43:25.572Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.230 34.375 1499.5498 13:42:56.20M 2015-10-29T13:43:25.772Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.231 34.375 1499.5507 13:42:56.40M 2015-10-29T13:43:25.977Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.227 34.371 1499.5458 13:42:56.60M 2015-10-29T13:43:26.182Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.226 34.370 1499.5442 13:42:56.79M 2015-10-29T13:43:26.382Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.227 34.372 1499.5457 13:42:57.02M 2015-10-29T13:43:26.582Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.226 34.370 1499.5436 13:42:57.21M 2015-10-29T13:43:26.787Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.225 34.370 1499.5427 13:42:57.41M 2015-10-29T13:43:26.992Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.224 34.369 1499.5406 13:42:57.61M 2015-10-29T13:43:27.192Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.222 34.367 1499.5386 13:42:57.81M 2015-10-29T13:43:27.417Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.221 34.366 1499.5367 13:42:58.03M 2015-10-29T13:43:27.602Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.221 34.366 1499.5347 13:42:58.25M 2015-10-29T13:43:27.802Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.221 34.367 1499.5342 13:42:58.43M 2015-10-29T13:43:28.007Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.221 34.366 1499.5341 13:42:58.63M 2015-10-29T13:43:28.212Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.220 34.366 1499.5332 13:42:58.83M 2015-10-29T13:43:28.443Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.220 34.364 1499.5366 13:42:59.04M 2015-10-29T13:43:28.617Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.220 34.364 1499.5374 13:42:59.24M 2015-10-29T13:43:28.822Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.225 34.369 1499.5438 13:42:59.44M 2015-10-29T13:43:29.022Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.225 34.369 1499.5438 13:42:59.64M 2015-10-29T13:43:29.227Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.225 34.369 1499.5453 13:42:59.84M 2015-10-29T13:43:29.427Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.226 34.369 1499.5468 13:43:00.06M 2015-10-29T13:43:29.627Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.226 34.369 1499.5480 13:43:00.26M 2015-10-29T13:43:29.832Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.226 34.369 1499.5481 13:43:00.46M 2015-10-29T13:43:30.037Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.227 34.371 1499.5479 13:43:00.66M 2015-10-29T13:43:30.242Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.228 34.372 1499.5487 13:43:00.85M 2015-10-29T13:43:30.442Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.228 34.372 1499.5480 13:43:01.07M 2015-10-29T13:43:30.649Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.227 34.372 1499.5474 13:43:01.27M 2015-10-29T13:43:30.848Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.227 34.372 1499.5471 13:43:01.47M 2015-10-29T13:43:31.052Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.226 34.372 1499.5454 13:43:01.67M 2015-10-29T13:43:31.252Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.226 34.372 1499.5452 13:43:01.87M 2015-10-29T13:43:31.457Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.221 34.367 1499.5378 13:43:02.09M 2015-10-29T13:43:31.662Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.220 34.366 1499.5361 13:43:02.29M 2015-10-29T13:43:31.877Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.220 34.367 1499.5367 13:43:02.49M 2015-10-29T13:43:32.067Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.220 34.367 1499.5369 13:43:02.70M 2015-10-29T13:43:32.267Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.221 34.367 1499.5371 13:43:02.88M 2015-10-29T13:43:32.472Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.221 34.368 1499.5375 13:43:03.10M 2015-10-29T13:43:32.677Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.227 34.373 1499.5448 13:43:03.30M 2015-10-29T13:43:32.877Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.228 34.374 1499.5466 13:43:03.50M 2015-10-29T13:43:33.082Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.229 34.375 1499.5486 13:43:03.70M 2015-10-29T13:43:33.282Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.230 34.376 1499.5496 13:43:03.90M 2015-10-29T13:43:33.487Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.230 34.376 1499.5499 13:43:04.12M 2015-10-29T13:43:33.692Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.231 34.377 1499.5513 13:43:04.32M 2015-10-29T13:43:33.897Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.227 34.373 1499.5476 13:43:04.52M 2015-10-29T13:43:34.097Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.227 34.373 1499.5481 13:43:04.72M 2015-10-29T13:43:34.302Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.226 34.371 1499.5463 13:43:04.91M 2015-10-29T13:43:34.502Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.225 34.371 1499.5454 13:43:05.13M 2015-10-29T13:43:34.707Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.225 34.371 1499.5452 13:43:05.33M 2015-10-29T13:43:34.907Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.225 34.371 1499.5442 13:43:05.53M 2015-10-29T13:43:35.157Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.232 34.378 1499.5520 13:43:05.73M 2015-10-29T13:43:35.317Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.232 34.378 1499.5510 13:43:06.98M 2015-10-29T13:43:35.512Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.231 34.377 1499.5493 13:43:06.15M 2015-10-29T13:43:35.717Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.230 34.376 1499.5480 13:43:06.34M 2015-10-29T13:43:35.922Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.229 34.375 1499.5474 13:43:06.54M 2015-10-29T13:43:36.127Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.228 34.374 1499.5461 13:43:06.75M 2015-10-29T13:43:36.347Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.227 34.372 1499.5446 13:43:06.95M 2015-10-29T13:43:36.532Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.226 34.371 1499.5427 13:43:07.18M 2015-10-29T13:43:36.737Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.225 34.371 1499.5421 13:43:07.36M 2015-10-29T13:43:36.942Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.225 34.371 1499.5424 13:43:07.56M 2015-10-29T13:43:37.142Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.225 34.371 1499.5424 13:43:07.76M 2015-10-29T13:43:37.347Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.226 34.372 1499.5433 13:43:07.96M 2015-10-29T13:43:37.552Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.218 34.365 1499.5347 13:43:08.18M 2015-10-29T13:43:37.763Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.219 34.365 1499.5353 13:43:08.38M 2015-10-29T13:43:37.957Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.220 34.366 1499.5360 13:43:08.58M 2015-10-29T13:43:38.157Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.221 34.367 1499.5376 13:43:08.78M 2015-10-29T13:43:38.362Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.222 34.367 1499.5403 13:43:09.98M 2015-10-29T13:43:38.562Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.223 34.367 1499.5424 13:43:09.19M 2015-10-29T13:43:38.767Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.223 34.368 1499.5437 13:43:09.39M 2015-10-29T13:43:38.967Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.223 34.369 1499.5415 13:43:09.59M 2015-10-29T13:43:39.172Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.223 34.369 1499.5419 13:43:09.79M 2015-10-29T13:43:39.377Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.223 34.368 1499.5408 13:43:10.01M 2015-10-29T13:43:39.582Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.222 34.367 1499.5406 13:43:10.21M 2015-10-29T13:43:39.782Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.221 34.367 1499.5388 13:43:10.41M 2015-10-29T13:43:39.987Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.220 34.366 1499.5370 13:43:10.61M 2015-10-29T13:43:40.187Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.223 34.368 1499.5399 13:43:10.81M 2015-10-29T13:43:40.392Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.223 34.369 1499.5400 13:43:11.03M 2015-10-29T13:43:40.592Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.224 34.369 1499.5411 13:43:11.22M 2015-10-29T13:43:40.812Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.224 34.369 1499.5428 13:43:11.42M 2015-10-29T13:43:41.003Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.225 34.371 1499.5406 13:43:11.64M 2015-10-29T13:43:41.203Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.233 34.378 1499.5491 13:43:11.82M 2015-10-29T13:43:41.407Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.233 34.378 1499.5496 13:43:12.04M 2015-10-29T13:43:41.608Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.233 34.379 1499.5493 13:43:12.24M 2015-10-29T13:43:41.812Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.233 34.379 1499.5491 13:43:12.44M 2015-10-29T13:43:42.012Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.234 34.379 1499.5482 13:43:12.64M 2015-10-29T13:43:42.218Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.234 34.380 1499.5482 13:43:12.83M 2015-10-29T13:43:42.423Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.234 34.380 1499.5460 13:43:13.05M 2015-10-29T13:43:42.623Z|I-OCEAN7-304-XXXX| 24.63 12.907 40.234 34.380 1499.5453 13:43:13.25M 2015-10-29T13:43:42.832Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.232 34.378 1499.5438 13:43:13.45M 2015-10-29T13:43:43.032Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.232 34.377 1499.5441 13:43:13.65M 2015-10-29T13:43:43.232Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.230 34.376 1499.5428 13:43:13.85M 2015-10-29T13:43:43.438Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.229 34.375 1499.5414 13:43:14.07M 2015-10-29T13:43:43.638Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.228 34.374 1499.5406 13:43:14.27M 2015-10-29T13:43:43.843Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.227 34.373 1499.5394 13:43:14.47M 2015-10-29T13:43:44.049Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.227 34.373 1499.5386 13:43:14.67M 2015-10-29T13:43:44.249Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.226 34.372 1499.5382 13:43:14.87M 2015-10-29T13:43:44.453Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.226 34.372 1499.5374 13:43:15.08M 2015-10-29T13:43:44.653Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.226 34.372 1499.5375 13:43:15.28M 2015-10-29T13:43:44.858Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.226 34.372 1499.5370 13:43:15.48M 2015-10-29T13:43:45.058Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.225 34.372 1499.5369 13:43:15.68M 2015-10-29T13:43:45.283Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.225 34.372 1499.5359 13:43:15.88M 2015-10-29T13:43:45.468Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.225 34.372 1499.5370 13:43:16.12M 2015-10-29T13:43:45.668Z|I-OCEAN7-304-XXXX| 24.76 12.905 40.226 34.375 1499.5326 13:43:16.30M 2015-10-29T13:43:45.873Z|I-OCEAN7-304-XXXX| 24.80 12.905 40.227 34.376 1499.5347 13:43:16.50M 2015-10-29T13:43:46.078Z|I-OCEAN7-304-XXXX| 24.83 12.905 40.227 34.376 1499.5354 13:43:16.70M 2015-10-29T13:43:46.278Z|I-OCEAN7-304-XXXX| 24.89 12.905 40.228 34.376 1499.5372 13:43:16.90M 2015-10-29T13:43:46.483Z|I-OCEAN7-304-XXXX| 24.89 12.905 40.228 34.376 1499.5381 13:43:17.11M 2015-10-29T13:43:46.688Z|I-OCEAN7-304-XXXX| 24.93 12.905 40.229 34.377 1499.5403 13:43:17.31M 2015-10-29T13:43:46.888Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.229 34.376 1499.5421 13:43:17.51M 2015-10-29T13:43:47.093Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.229 34.376 1499.5431 13:43:17.71M 2015-10-29T13:43:47.293Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.229 34.376 1499.5448 13:43:17.91M 2015-10-29T13:43:47.498Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.229 34.376 1499.5461 13:43:18.13M 2015-10-29T13:43:47.703Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.229 34.375 1499.5480 13:43:18.33M 2015-10-29T13:43:47.903Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.229 34.375 1499.5485 13:43:18.53M 2015-10-29T13:43:48.108Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.229 34.375 1499.5491 13:43:18.73M 2015-10-29T13:43:48.308Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.229 34.374 1499.5499 13:43:18.92M 2015-10-29T13:43:48.513Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.228 34.373 1499.5493 13:43:19.14M 2015-10-29T13:43:48.718Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.227 34.372 1499.5485 13:43:19.34M 2015-10-29T13:43:48.918Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.227 34.371 1499.5481 13:43:19.54M 2015-10-29T13:43:49.118Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.227 34.372 1499.5481 13:43:19.74M 2015-10-29T13:43:49.323Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.227 34.372 1499.5476 13:43:19.94M 2015-10-29T13:43:49.528Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.227 34.371 1499.5496 13:43:20.16M 2015-10-29T13:43:49.748Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.227 34.371 1499.5492 13:43:20.36M 2015-10-29T13:43:49.933Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.227 34.371 1499.5486 13:43:20.57M 2015-10-29T13:43:50.138Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.227 34.371 1499.5481 13:43:20.75M 2015-10-29T13:43:50.388Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.227 34.371 1499.5474 13:43:20.95M 2015-10-29T13:43:50.543Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.227 34.372 1499.5477 13:43:21.22M 2015-10-29T13:43:50.743Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.224 34.369 1499.5442 13:43:21.37M 2015-10-29T13:43:50.948Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.223 34.368 1499.5430 13:43:21.57M 2015-10-29T13:43:51.153Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.225 34.370 1499.5438 13:43:21.77M 2015-10-29T13:43:51.358Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.226 34.371 1499.5439 13:43:21.97M 2015-10-29T13:43:51.558Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.227 34.372 1499.5441 13:43:22.19M 2015-10-29T13:43:51.758Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.227 34.372 1499.5443 13:43:22.39M 2015-10-29T13:43:51.963Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.227 34.373 1499.5435 13:43:22.58M 2015-10-29T13:43:52.163Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.228 34.373 1499.5426 13:43:22.79M 2015-10-29T13:43:52.368Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.228 34.374 1499.5425 13:43:23.00M 2015-10-29T13:43:52.573Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.228 34.375 1499.5422 13:43:23.20M 2015-10-29T13:43:52.778Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.228 34.374 1499.5413 13:43:23.40M 2015-10-29T13:43:52.978Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.228 34.374 1499.5408 13:43:23.60M 2015-10-29T13:43:53.183Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.227 34.374 1499.5399 13:43:23.80M 2015-10-29T13:43:53.388Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.227 34.374 1499.5402 13:43:24.02M 2015-10-29T13:43:53.588Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.227 34.373 1499.5396 13:43:24.22M 2015-10-29T13:43:53.793Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.226 34.373 1499.5394 13:43:24.42M 2015-10-29T13:43:53.998Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.226 34.373 1499.5396 13:43:24.62M 2015-10-29T13:43:54.213Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.226 34.373 1499.5391 13:43:24.82M 2015-10-29T13:43:54.403Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.227 34.373 1499.5404 13:43:25.05M 2015-10-29T13:43:54.603Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.227 34.373 1499.5415 13:43:25.23M 2015-10-29T13:43:54.808Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.227 34.373 1499.5406 13:43:25.43M 2015-10-29T13:43:55.008Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.226 34.373 1499.5404 13:43:25.63M 2015-10-29T13:43:55.213Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.227 34.373 1499.5405 13:43:25.83M 2015-10-29T13:43:55.418Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.227 34.374 1499.5409 13:43:26.05M 2015-10-29T13:43:55.618Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.228 34.374 1499.5406 13:43:26.25M 2015-10-29T13:43:55.823Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.227 34.374 1499.5413 13:43:26.45M 2015-10-29T13:43:56.028Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.227 34.374 1499.5422 13:43:26.65M 2015-10-29T13:43:56.228Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.228 34.374 1499.5444 13:43:26.84M 2015-10-29T13:43:56.433Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.228 34.374 1499.5464 13:43:27.06M 2015-10-29T13:43:56.633Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.229 34.375 1499.5471 13:43:27.26M 2015-10-29T13:43:56.838Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.229 34.375 1499.5469 13:43:27.46M 2015-10-29T13:43:57.038Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.230 34.376 1499.5464 13:43:27.66M 2015-10-29T13:43:57.243Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.223 34.370 1499.5393 13:43:27.86M 2015-10-29T13:43:57.449Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.223 34.369 1499.5382 13:43:28.08M 2015-10-29T13:43:57.649Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.222 34.368 1499.5375 13:43:28.28M 2015-10-29T13:43:57.853Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.225 34.371 1499.5404 13:43:28.48M 2015-10-29T13:43:58.058Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.226 34.373 1499.5422 13:43:28.68M 2015-10-29T13:43:58.258Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.228 34.375 1499.5442 13:43:28.88M 2015-10-29T13:43:58.463Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.232 34.378 1499.5499 13:43:29.09M 2015-10-29T13:43:58.683Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.231 34.377 1499.5500 13:43:29.29M 2015-10-29T13:43:58.868Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.232 34.377 1499.5509 13:43:29.51M 2015-10-29T13:43:59.068Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.233 34.378 1499.5516 13:43:29.69M 2015-10-29T13:43:59.273Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.233 34.378 1499.5518 13:43:29.89M 2015-10-29T13:43:59.473Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.233 34.378 1499.5514 13:43:30.11M 2015-10-29T13:43:59.678Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.232 34.378 1499.5511 13:43:30.31M 2015-10-29T13:43:59.885Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.232 34.377 1499.5519 13:43:30.51M 2015-10-29T13:44:00.083Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.232 34.377 1499.5516 13:43:30.71M 2015-10-29T13:44:00.288Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.232 34.377 1499.5520 13:43:30.90M 2015-10-29T13:44:00.488Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.232 34.377 1499.5516 13:43:31.12M 2015-10-29T13:44:00.693Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.232 34.377 1499.5514 13:43:31.32M 2015-10-29T13:44:00.898Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.231 34.376 1499.5510 13:43:31.52M 2015-10-29T13:44:01.098Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.231 34.376 1499.5511 13:43:31.72M 2015-10-29T13:44:01.303Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.231 34.375 1499.5510 13:43:31.92M 2015-10-29T13:44:01.503Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.230 34.375 1499.5505 13:43:32.14M 2015-10-29T13:44:01.713Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.230 34.375 1499.5503 13:43:32.33M 2015-10-29T13:44:01.913Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.230 34.376 1499.5498 13:43:32.54M 2015-10-29T13:44:02.113Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.230 34.376 1499.5485 13:43:32.73M 2015-10-29T13:44:02.318Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.230 34.376 1499.5477 13:43:32.93M 2015-10-29T13:44:02.518Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.230 34.376 1499.5474 13:43:33.15M 2015-10-29T13:44:02.724Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.230 34.377 1499.5472 13:43:33.35M 2015-10-29T13:44:02.929Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.230 34.377 1499.5470 13:43:33.55M 2015-10-29T13:44:03.149Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.230 34.377 1499.5459 13:43:33.75M 2015-10-29T13:44:03.333Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.230 34.377 1499.5461 13:43:33.96M 2015-10-29T13:44:03.534Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.231 34.377 1499.5463 13:43:34.17M 2015-10-29T13:44:03.743Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.231 34.377 1499.5464 13:43:34.37M 2015-10-29T13:44:03.943Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.230 34.377 1499.5461 13:43:34.57M 2015-10-29T13:44:04.148Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.231 34.377 1499.5457 13:43:34.77M 2015-10-29T13:44:04.353Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.231 34.377 1499.5464 13:43:34.97M 2015-10-29T13:44:04.553Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.232 34.378 1499.5464 13:43:35.18M 2015-10-29T13:44:04.753Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.231 34.377 1499.5443 13:43:35.38M 2015-10-29T13:44:04.958Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.230 34.376 1499.5441 13:43:35.58M 2015-10-29T13:44:05.165Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.230 34.376 1499.5444 13:43:35.78M 2015-10-29T13:44:05.364Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.230 34.375 1499.5441 13:43:36.00M 2015-10-29T13:44:05.784Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.230 34.375 1499.5460 13:43:36.20M 2015-10-29T13:44:05.784Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.230 34.375 1499.5466 13:43:36.49M 2015-10-29T13:44:05.983Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.231 34.378 1499.5406 13:43:36.61M 2015-10-29T13:44:06.189Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.231 34.377 1499.5411 13:43:36.80M 2015-10-29T13:44:06.394Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.230 34.377 1499.5413 13:43:37.03M 2015-10-29T13:44:06.594Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.229 34.376 1499.5405 13:43:37.22M 2015-10-29T13:44:06.799Z|I-OCEAN7-304-XXXX| 24.68 12.906 40.229 34.376 1499.5391 13:43:37.42M 2015-10-29T13:44:06.998Z|I-OCEAN7-304-XXXX| 24.71 12.906 40.229 34.376 1499.5391 13:43:37.62M 2015-10-29T13:44:07.204Z|I-OCEAN7-304-XXXX| 24.66 12.906 40.228 34.376 1499.5367 13:43:37.82M 2015-10-29T13:44:07.450Z|I-OCEAN7-304-XXXX| 24.66 12.906 40.227 34.375 1499.5344 13:43:38.04M 2015-10-29T13:44:07.624Z|I-OCEAN7-304-XXXX| 24.72 12.906 40.226 34.374 1499.5349 13:43:38.28M 2015-10-29T13:44:07.809Z|I-OCEAN7-304-XXXX| 24.76 12.906 40.225 34.373 1499.5359 13:43:38.45M 2015-10-29T13:44:08.014Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.225 34.372 1499.5361 13:43:38.63M 2015-10-29T13:44:08.219Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.224 34.371 1499.5363 13:43:38.83M 2015-10-29T13:44:08.424Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.224 34.370 1499.5375 13:43:39.05M 2015-10-29T13:44:08.624Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.224 34.370 1499.5383 13:43:39.25M 2015-10-29T13:44:08.824Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.224 34.370 1499.5387 13:43:39.45M 2015-10-29T13:44:09.034Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.223 34.369 1499.5393 13:43:39.65M 2015-10-29T13:44:09.234Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.223 34.368 1499.5398 13:43:39.85M 2015-10-29T13:44:09.443Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.223 34.369 1499.5406 13:43:40.07M 2015-10-29T13:44:09.639Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.224 34.369 1499.5417 13:43:40.27M 2015-10-29T13:44:09.846Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.224 34.369 1499.5430 13:43:40.47M 2015-10-29T13:44:10.049Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.225 34.370 1499.5433 13:43:40.67M 2015-10-29T13:44:10.249Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.226 34.371 1499.5444 13:43:40.87M 2015-10-29T13:44:10.449Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.227 34.372 1499.5466 13:43:41.08M 2015-10-29T13:44:10.654Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.227 34.372 1499.5485 13:43:41.28M 2015-10-29T13:44:10.859Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.228 34.373 1499.5486 13:43:41.48M 2015-10-29T13:44:11.059Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.228 34.373 1499.5493 13:43:41.68M 2015-10-29T13:44:11.264Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.229 34.374 1499.5492 13:43:41.88M 2015-10-29T13:44:11.464Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.229 34.375 1499.5492 13:43:42.10M 2015-10-29T13:44:11.669Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.229 34.375 1499.5491 13:43:42.30M 2015-10-29T13:44:11.869Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.229 34.375 1499.5487 13:43:42.50M 2015-10-29T13:44:12.094Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.230 34.376 1499.5486 13:43:42.69M 2015-10-29T13:44:12.279Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.230 34.376 1499.5491 13:43:42.91M 2015-10-29T13:44:12.479Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.221 34.368 1499.5385 13:43:43.11M 2015-10-29T13:44:12.686Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.221 34.367 1499.5381 13:43:43.31M 2015-10-29T13:44:12.889Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.220 34.367 1499.5378 13:43:43.51M 2015-10-29T13:44:13.089Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.220 34.367 1499.5383 13:43:43.71M 2015-10-29T13:44:13.294Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.220 34.367 1499.5380 13:43:43.91M 2015-10-29T13:44:13.499Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.228 34.374 1499.5458 13:43:44.13M 2015-10-29T13:44:13.699Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.229 34.375 1499.5459 13:43:44.33M 2015-10-29T13:44:13.904Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.228 34.372 1499.5500 13:43:44.53M 2015-10-29T13:44:14.104Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.227 34.371 1499.5496 13:43:44.73M 2015-10-29T13:44:14.309Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.226 34.370 1499.5492 13:43:44.92M 2015-10-29T13:44:14.509Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.225 34.369 1499.5487 13:43:45.14M 2015-10-29T13:44:14.714Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.225 34.369 1499.5483 13:43:45.34M 2015-10-29T13:44:14.919Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.224 34.368 1499.5485 13:43:45.54M 2015-10-29T13:44:15.119Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.223 34.367 1499.5480 13:43:45.74M 2015-10-29T13:44:15.326Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.223 34.367 1499.5485 13:43:45.94M 2015-10-29T13:44:15.529Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.223 34.367 1499.5476 13:43:46.16M 2015-10-29T13:44:15.729Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.223 34.367 1499.5465 13:43:46.36M 2015-10-29T13:44:15.934Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.222 34.366 1499.5458 13:43:46.56M 2015-10-29T13:44:16.139Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.222 34.366 1499.5448 13:43:46.76M 2015-10-29T13:44:16.339Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.227 34.371 1499.5500 13:43:46.96M 2015-10-29T13:44:16.559Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.223 34.368 1499.5453 13:43:47.17M 2015-10-29T13:44:16.744Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.223 34.367 1499.5438 13:43:47.39M 2015-10-29T13:44:16.949Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.223 34.367 1499.5436 13:43:47.57M 2015-10-29T13:44:17.149Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.222 34.367 1499.5427 13:43:47.77M 2015-10-29T13:44:17.354Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.221 34.366 1499.5414 13:43:47.97M 2015-10-29T13:44:17.559Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.221 34.366 1499.5402 13:43:48.18M 2015-10-29T13:44:17.759Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.220 34.365 1499.5386 13:43:48.39M 2015-10-29T13:44:17.966Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.227 34.372 1499.5454 13:43:48.59M 2015-10-29T13:44:18.169Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.224 34.369 1499.5411 13:43:48.79M 2015-10-29T13:44:18.369Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.222 34.368 1499.5397 13:43:49.01M 2015-10-29T13:44:18.574Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.221 34.367 1499.5389 13:43:49.20M 2015-10-29T13:44:18.774Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.221 34.366 1499.5371 13:43:49.40M 2015-10-29T13:44:18.979Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.220 34.365 1499.5366 13:43:49.60M 2015-10-29T13:44:19.179Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.218 34.364 1499.5356 13:43:49.80M 2015-10-29T13:44:19.384Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.217 34.363 1499.5347 13:43:50.02M 2015-10-29T13:44:19.589Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.216 34.361 1499.5332 13:43:50.22M 2015-10-29T13:44:19.789Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.216 34.363 1499.5280 13:43:50.42M 2015-10-29T13:44:20.003Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.216 34.363 1499.5269 13:43:50.62M 2015-10-29T13:44:20.194Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.216 34.363 1499.5264 13:43:50.81M 2015-10-29T13:44:20.399Z|I-OCEAN7-304-XXXX| 24.80 12.906 40.216 34.364 1499.5260 13:43:51.03M 2015-10-29T13:44:20.606Z|I-OCEAN7-304-XXXX| 24.80 12.906 40.216 34.364 1499.5258 13:43:51.23M 2015-10-29T13:44:20.806Z|I-OCEAN7-304-XXXX| 24.79 12.906 40.216 34.364 1499.5259 13:43:51.43M 2015-10-29T13:44:21.024Z|I-OCEAN7-304-XXXX| 24.79 12.906 40.217 34.365 1499.5267 13:43:51.63M 2015-10-29T13:44:21.214Z|I-OCEAN7-304-XXXX| 24.78 12.906 40.218 34.365 1499.5271 13:43:51.85M 2015-10-29T13:44:21.414Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.228 34.375 1499.5400 13:43:52.05M 2015-10-29T13:44:21.619Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.229 34.376 1499.5417 13:43:52.25M 2015-10-29T13:44:21.819Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.229 34.376 1499.5430 13:43:52.45M 2015-10-29T13:44:22.024Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.229 34.375 1499.5449 13:43:52.65M 2015-10-29T13:44:22.224Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.230 34.375 1499.5463 13:43:52.85M 2015-10-29T13:44:22.429Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.229 34.375 1499.5468 13:43:53.06M 2015-10-29T13:44:22.634Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.229 34.374 1499.5464 13:43:53.26M 2015-10-29T13:44:22.839Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.228 34.373 1499.5481 13:43:53.46M 2015-10-29T13:44:23.039Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.228 34.372 1499.5487 13:43:53.66M 2015-10-29T13:44:23.239Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.227 34.371 1499.5487 13:43:53.86M 2015-10-29T13:44:23.449Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.226 34.370 1499.5483 13:43:54.08M 2015-10-29T13:44:23.650Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.226 34.370 1499.5481 13:43:54.28M 2015-10-29T13:44:23.854Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.226 34.370 1499.5481 13:43:54.48M 2015-10-29T13:44:24.054Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.224 34.368 1499.5453 13:43:54.68M 2015-10-29T13:44:24.254Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.224 34.369 1499.5454 13:43:54.87M 2015-10-29T13:44:24.459Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.224 34.369 1499.5452 13:43:55.09M 2015-10-29T13:44:24.664Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.224 34.369 1499.5457 13:43:55.29M 2015-10-29T13:44:24.869Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.224 34.369 1499.5437 13:43:55.49M 2015-10-29T13:44:25.069Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.224 34.369 1499.5430 13:43:55.69M 2015-10-29T13:44:25.269Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.223 34.369 1499.5421 13:43:55.89M 2015-10-29T13:44:25.494Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.222 34.368 1499.5417 13:43:56.11M 2015-10-29T13:44:25.679Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.222 34.368 1499.5408 13:43:56.32M 2015-10-29T13:44:25.883Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.222 34.368 1499.5397 13:43:56.51M 2015-10-29T13:44:26.085Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.222 34.369 1499.5396 13:43:56.71M 2015-10-29T13:44:26.286Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.223 34.369 1499.5392 13:43:56.90M 2015-10-29T13:44:26.489Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.223 34.369 1499.5391 13:43:57.12M 2015-10-29T13:44:26.694Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.223 34.370 1499.5383 13:43:57.32M 2015-10-29T13:44:26.899Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.223 34.370 1499.5386 13:43:57.52M 2015-10-29T13:44:27.099Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.224 34.370 1499.5383 13:43:57.72M 2015-10-29T13:44:27.299Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.225 34.371 1499.5386 13:43:57.92M 2015-10-29T13:44:27.504Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.225 34.372 1499.5393 13:43:58.14M 2015-10-29T13:44:27.709Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.226 34.372 1499.5403 13:43:58.34M 2015-10-29T13:44:27.914Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.226 34.372 1499.5408 13:43:58.54M 2015-10-29T13:44:28.115Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.225 34.371 1499.5409 13:43:58.74M 2015-10-29T13:44:28.320Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.224 34.370 1499.5396 13:43:58.93M 2015-10-29T13:44:28.520Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.223 34.369 1499.5387 13:43:59.15M 2015-10-29T13:44:28.727Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.223 34.369 1499.5386 13:43:59.35M 2015-10-29T13:44:28.927Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.228 34.374 1499.5463 13:43:59.55M 2015-10-29T13:44:29.130Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.229 34.374 1499.5480 13:43:59.75M 2015-10-29T13:44:29.334Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.229 34.373 1499.5487 13:43:59.95M 2015-10-29T13:44:29.534Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.229 34.374 1499.5491 13:44:00.17M 2015-10-29T13:44:29.739Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.229 34.373 1499.5491 13:44:00.36M 2015-10-29T13:44:29.960Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.228 34.372 1499.5496 13:44:00.56M 2015-10-29T13:44:30.163Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.229 34.373 1499.5505 13:44:00.78M 2015-10-29T13:44:30.350Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.224 34.367 1499.5468 13:44:00.97M 2015-10-29T13:44:30.550Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.223 34.366 1499.5454 13:44:01.18M 2015-10-29T13:44:30.755Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.221 34.365 1499.5432 13:44:01.38M 2015-10-29T13:44:30.963Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.220 34.364 1499.5413 13:44:01.58M 2015-10-29T13:44:31.160Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.219 34.363 1499.5394 13:44:01.78M 2015-10-29T13:44:31.360Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.220 34.364 1499.5404 13:44:02.00M 2015-10-29T13:44:31.566Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.220 34.365 1499.5408 13:44:02.20M 2015-10-29T13:44:31.770Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.221 34.366 1499.5413 13:44:02.39M 2015-10-29T13:44:31.975Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.222 34.367 1499.5419 13:44:02.59M 2015-10-29T13:44:32.175Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.223 34.368 1499.5435 13:44:02.80M 2015-10-29T13:44:32.380Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.224 34.369 1499.5448 13:44:03.01M 2015-10-29T13:44:32.585Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.226 34.370 1499.5471 13:44:03.21M 2015-10-29T13:44:32.785Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.225 34.369 1499.5459 13:44:03.41M 2015-10-29T13:44:33.003Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.224 34.369 1499.5452 13:44:03.61M 2015-10-29T13:44:33.190Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.224 34.369 1499.5446 13:44:03.81M 2015-10-29T13:44:33.395Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.215 34.361 1499.5339 13:44:04.03M 2015-10-29T13:44:33.595Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.214 34.360 1499.5328 13:44:04.23M 2015-10-29T13:44:33.800Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.214 34.360 1499.5327 13:44:04.43M 2015-10-29T13:44:34.006Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.214 34.359 1499.5336 13:44:04.62M 2015-10-29T13:44:34.207Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.214 34.359 1499.5341 13:44:04.82M 2015-10-29T13:44:34.430Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.214 34.359 1499.5337 13:44:05.04M 2015-10-29T13:44:34.610Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.220 34.365 1499.5425 13:44:05.26M 2015-10-29T13:44:34.810Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.222 34.368 1499.5396 13:44:05.44M 2015-10-29T13:44:35.015Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.223 34.370 1499.5409 13:44:05.64M 2015-10-29T13:44:35.220Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.225 34.371 1499.5431 13:44:05.84M 2015-10-29T13:44:35.425Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.225 34.372 1499.5441 13:44:06.06M 2015-10-29T13:44:35.630Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.226 34.372 1499.5453 13:44:06.26M 2015-10-29T13:44:35.830Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.227 34.373 1499.5458 13:44:06.46M 2015-10-29T13:44:36.035Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.227 34.373 1499.5464 13:44:06.66M 2015-10-29T13:44:36.235Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.228 34.374 1499.5466 13:44:06.85M 2015-10-29T13:44:36.440Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.225 34.371 1499.5437 13:44:07.07M 2015-10-29T13:44:36.640Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.224 34.370 1499.5426 13:44:07.27M 2015-10-29T13:44:36.848Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.215 34.361 1499.5326 13:44:07.47M 2015-10-29T13:44:37.049Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.219 34.364 1499.5370 13:44:07.67M 2015-10-29T13:44:37.283Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.220 34.366 1499.5391 13:44:07.87M 2015-10-29T13:44:37.455Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.219 34.365 1499.5372 13:44:08.09M 2015-10-29T13:44:37.655Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.219 34.364 1499.5375 13:44:08.29M 2015-10-29T13:44:37.860Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.220 34.365 1499.5387 13:44:08.48M 2015-10-29T13:44:38.065Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.221 34.366 1499.5397 13:44:08.69M 2015-10-29T13:44:38.265Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.224 34.369 1499.5422 13:44:08.89M 2015-10-29T13:44:38.470Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.223 34.368 1499.5415 13:44:09.10M 2015-10-29T13:44:38.675Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.224 34.369 1499.5408 13:44:09.30M 2015-10-29T13:44:38.895Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.225 34.370 1499.5402 13:44:09.50M 2015-10-29T13:44:39.080Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.225 34.371 1499.5400 13:44:09.72M 2015-10-29T13:44:39.285Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.221 34.366 1499.5356 13:44:09.90M 2015-10-29T13:44:39.485Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.221 34.367 1499.5347 13:44:10.12M 2015-10-29T13:44:39.690Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.221 34.367 1499.5339 13:44:10.32M 2015-10-29T13:44:39.890Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.221 34.367 1499.5342 13:44:10.52M 2015-10-29T13:44:40.090Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.221 34.367 1499.5330 13:44:10.72M 2015-10-29T13:44:40.295Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.221 34.367 1499.5339 13:44:10.91M 2015-10-29T13:44:40.500Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.222 34.368 1499.5350 13:44:11.13M 2015-10-29T13:44:40.700Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.217 34.363 1499.5298 13:44:11.33M 2015-10-29T13:44:40.905Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.216 34.362 1499.5291 13:44:11.53M 2015-10-29T13:44:41.110Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.216 34.361 1499.5288 13:44:11.73M 2015-10-29T13:44:41.310Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.215 34.360 1499.5273 13:44:11.93M 2015-10-29T13:44:41.515Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.215 34.361 1499.5262 13:44:12.15M 2015-10-29T13:44:41.723Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.215 34.361 1499.5267 13:44:12.35M 2015-10-29T13:44:41.920Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.215 34.361 1499.5271 13:44:12.55M 2015-10-29T13:44:42.126Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.214 34.361 1499.5270 13:44:12.75M 2015-10-29T13:44:42.326Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.215 34.362 1499.5269 13:44:12.94M 2015-10-29T13:44:42.530Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.216 34.363 1499.5271 13:44:13.16M 2015-10-29T13:44:42.735Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.216 34.363 1499.5273 13:44:13.36M 2015-10-29T13:44:42.935Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.216 34.363 1499.5275 13:44:13.56M 2015-10-29T13:44:43.140Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.216 34.363 1499.5283 13:44:13.76M 2015-10-29T13:44:43.360Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.216 34.363 1499.5292 13:44:13.96M 2015-10-29T13:44:43.545Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.217 34.364 1499.5309 13:44:14.19M 2015-10-29T13:44:43.750Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.218 34.365 1499.5332 13:44:14.37M 2015-10-29T13:44:43.950Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.218 34.365 1499.5333 13:44:14.58M 2015-10-29T13:44:44.155Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.217 34.364 1499.5317 13:44:14.78M 2015-10-29T13:44:44.355Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.217 34.364 1499.5317 13:44:14.97M 2015-10-29T13:44:44.560Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.217 34.364 1499.5332 13:44:15.19M 2015-10-29T13:44:44.766Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.217 34.364 1499.5337 13:44:15.39M 2015-10-29T13:44:44.966Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.217 34.364 1499.5333 13:44:15.59M 2015-10-29T13:44:45.170Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.216 34.362 1499.5330 13:44:15.79M 2015-10-29T13:44:45.370Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.215 34.361 1499.5323 13:44:16.01M 2015-10-29T13:44:45.575Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.219 34.365 1499.5377 13:44:16.21M 2015-10-29T13:44:45.780Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.220 34.366 1499.5393 13:44:16.41M 2015-10-29T13:44:45.980Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.221 34.367 1499.5399 13:44:16.60M 2015-10-29T13:44:46.185Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.221 34.367 1499.5406 13:44:16.80M 2015-10-29T13:44:46.385Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.221 34.367 1499.5403 13:44:17.02M 2015-10-29T13:44:46.590Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.222 34.368 1499.5403 13:44:17.22M 2015-10-29T13:44:46.795Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.227 34.373 1499.5461 13:44:17.42M 2015-10-29T13:44:46.995Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.226 34.372 1499.5437 13:44:17.62M 2015-10-29T13:44:47.200Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.225 34.372 1499.5428 13:44:17.82M 2015-10-29T13:44:47.400Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.225 34.372 1499.5419 13:44:18.04M 2015-10-29T13:44:47.607Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.226 34.372 1499.5425 13:44:18.24M 2015-10-29T13:44:47.825Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.226 34.372 1499.5421 13:44:18.43M 2015-10-29T13:44:48.010Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.225 34.372 1499.5417 13:44:18.65M 2015-10-29T13:44:48.210Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.225 34.371 1499.5415 13:44:18.83M 2015-10-29T13:44:48.415Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.225 34.371 1499.5419 13:44:19.05M 2015-10-29T13:44:48.620Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.223 34.369 1499.5398 13:44:19.25M 2015-10-29T13:44:48.825Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.223 34.369 1499.5400 13:44:19.45M 2015-10-29T13:44:49.030Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.222 34.369 1499.5383 13:44:19.65M 2015-10-29T13:44:49.230Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.221 34.367 1499.5360 13:44:19.85M 2015-10-29T13:44:49.430Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.227 34.373 1499.5424 13:44:20.07M 2015-10-29T13:44:49.635Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.227 34.374 1499.5430 13:44:20.26M 2015-10-29T13:44:49.840Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.228 34.374 1499.5433 13:44:20.47M 2015-10-29T13:44:50.040Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.229 34.375 1499.5446 13:44:20.67M 2015-10-29T13:44:50.240Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.229 34.375 1499.5454 13:44:20.86M 2015-10-29T13:44:50.448Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.229 34.374 1499.5455 13:44:21.08M 2015-10-29T13:44:50.650Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.229 34.374 1499.5454 13:44:21.28M 2015-10-29T13:44:50.855Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.228 34.373 1499.5452 13:44:21.48M 2015-10-29T13:44:51.060Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.226 34.371 1499.5420 13:44:21.68M 2015-10-29T13:44:51.282Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.226 34.372 1499.5436 13:44:21.88M 2015-10-29T13:44:51.460Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.227 34.372 1499.5436 13:44:22.10M 2015-10-29T13:44:51.670Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.227 34.372 1499.5430 13:44:22.29M 2015-10-29T13:44:51.870Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.236 34.381 1499.5529 13:44:22.50M 2015-10-29T13:44:52.070Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.236 34.381 1499.5542 13:44:22.69M 2015-10-29T13:44:52.291Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.236 34.381 1499.5543 13:44:22.89M 2015-10-29T13:44:52.475Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.237 34.382 1499.5551 13:44:23.13M 2015-10-29T13:44:52.680Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.237 34.381 1499.5554 13:44:23.31M 2015-10-29T13:44:52.886Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.236 34.381 1499.5549 13:44:23.51M 2015-10-29T13:44:53.136Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.236 34.381 1499.5549 13:44:23.71M 2015-10-29T13:44:53.291Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.236 34.381 1499.5549 13:44:23.95M 2015-10-29T13:44:53.491Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.235 34.380 1499.5544 13:44:24.13M 2015-10-29T13:44:53.695Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.233 34.378 1499.5524 13:44:24.32M 2015-10-29T13:44:53.901Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.231 34.375 1499.5496 13:44:24.53M 2015-10-29T13:44:54.101Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.230 34.375 1499.5491 13:44:24.72M 2015-10-29T13:44:54.306Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.230 34.375 1499.5483 13:44:24.92M 2015-10-29T13:44:54.511Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.230 34.375 1499.5486 13:44:25.14M 2015-10-29T13:44:54.711Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.230 34.375 1499.5492 13:44:25.34M 2015-10-29T13:44:54.916Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.226 34.371 1499.5448 13:44:25.54M 2015-10-29T13:44:55.116Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.226 34.371 1499.5443 13:44:25.74M 2015-10-29T13:44:55.321Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.229 34.374 1499.5482 13:44:25.93M 2015-10-29T13:44:55.526Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.229 34.375 1499.5480 13:44:26.16M 2015-10-29T13:44:55.726Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.237 34.382 1499.5558 13:44:26.36M 2015-10-29T13:44:55.931Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.237 34.382 1499.5573 13:44:26.56M 2015-10-29T13:44:56.131Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.233 34.378 1499.5518 13:44:26.76M 2015-10-29T13:44:56.336Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.232 34.377 1499.5497 13:44:26.95M 2015-10-29T13:44:56.541Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.231 34.376 1499.5487 13:44:27.17M 2015-10-29T13:44:56.756Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.230 34.375 1499.5481 13:44:27.37M 2015-10-29T13:44:56.946Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.230 34.375 1499.5485 13:44:27.59M 2015-10-29T13:44:57.151Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.230 34.375 1499.5496 13:44:27.77M 2015-10-29T13:44:57.351Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.230 34.375 1499.5500 13:44:27.97M 2015-10-29T13:44:57.556Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.231 34.375 1499.5508 13:44:28.19M 2015-10-29T13:44:57.756Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.231 34.375 1499.5507 13:44:28.39M 2015-10-29T13:44:57.961Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.231 34.376 1499.5522 13:44:28.58M 2015-10-29T13:44:58.211Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.232 34.376 1499.5527 13:44:28.78M 2015-10-29T13:44:58.366Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.232 34.376 1499.5526 13:44:29.05M 2015-10-29T13:44:58.566Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.232 34.376 1499.5533 13:44:29.20M 2015-10-29T13:44:58.771Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.233 34.377 1499.5541 13:44:29.40M 2015-10-29T13:44:58.976Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.233 34.378 1499.5551 13:44:29.60M 2015-10-29T13:44:59.181Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.234 34.378 1499.5566 13:44:29.80M 2015-10-29T13:44:59.381Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.222 34.367 1499.5435 13:44:30.02M 2015-10-29T13:44:59.581Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.230 34.375 1499.5530 13:44:30.22M 2015-10-29T13:44:59.791Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.228 34.373 1499.5505 13:44:30.41M 2015-10-29T13:44:59.991Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.228 34.373 1499.5488 13:44:30.62M 2015-10-29T13:45:00.196Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.227 34.372 1499.5475 13:44:30.81M 2015-10-29T13:45:00.396Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.227 34.372 1499.5466 13:44:31.03M 2015-10-29T13:45:00.601Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.226 34.371 1499.5442 13:44:31.23M 2015-10-29T13:45:00.801Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.229 34.375 1499.5479 13:44:31.43M 2015-10-29T13:45:01.006Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.229 34.375 1499.5481 13:44:31.63M 2015-10-29T13:45:01.226Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.230 34.376 1499.5486 13:44:31.83M 2015-10-29T13:45:01.411Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.230 34.376 1499.5483 13:44:32.06M 2015-10-29T13:45:01.616Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.230 34.375 1499.5479 13:44:32.24M 2015-10-29T13:45:01.816Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.228 34.374 1499.5457 13:44:32.44M 2015-10-29T13:45:02.021Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.228 34.374 1499.5453 13:44:32.64M 2015-10-29T13:45:02.221Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.228 34.374 1499.5441 13:44:32.84M 2015-10-29T13:45:02.431Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.227 34.373 1499.5431 13:44:33.06M 2015-10-29T13:45:02.631Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.226 34.372 1499.5428 13:44:33.26M 2015-10-29T13:45:02.831Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.232 34.377 1499.5485 13:44:33.46M 2015-10-29T13:45:03.036Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.232 34.378 1499.5487 13:44:33.66M 2015-10-29T13:45:03.286Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.233 34.378 1499.5487 13:44:33.86M 2015-10-29T13:45:03.441Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.233 34.378 1499.5482 13:44:34.12M 2015-10-29T13:45:03.647Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.233 34.378 1499.5483 13:44:34.28M 2015-10-29T13:45:03.847Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.233 34.379 1499.5488 13:44:34.47M 2015-10-29T13:45:04.051Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.235 34.380 1499.5505 13:44:34.67M 2015-10-29T13:45:04.256Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.236 34.381 1499.5514 13:44:34.87M 2015-10-29T13:45:04.456Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.236 34.381 1499.5507 13:44:35.09M 2015-10-29T13:45:04.661Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.236 34.381 1499.5498 13:44:35.29M 2015-10-29T13:45:04.866Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.235 34.380 1499.5499 13:44:35.49M 2015-10-29T13:45:05.066Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.235 34.380 1499.5486 13:44:35.69M 2015-10-29T13:45:05.271Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.234 34.379 1499.5496 13:44:35.89M 2015-10-29T13:45:05.471Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.234 34.379 1499.5488 13:44:36.11M 2015-10-29T13:45:05.691Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.233 34.378 1499.5476 13:44:36.30M 2015-10-29T13:45:05.881Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.233 34.378 1499.5468 13:44:36.52M 2015-10-29T13:45:06.081Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.232 34.377 1499.5464 13:44:36.71M 2015-10-29T13:45:06.286Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.231 34.377 1499.5454 13:44:36.90M 2015-10-29T13:45:06.486Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.231 34.377 1499.5450 13:44:37.12M 2015-10-29T13:45:06.691Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.231 34.376 1499.5447 13:44:37.32M 2015-10-29T13:45:06.891Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.230 34.375 1499.5436 13:44:37.52M 2015-10-29T13:45:07.101Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.228 34.374 1499.5435 13:44:37.72M 2015-10-29T13:45:07.296Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.228 34.374 1499.5439 13:44:37.92M 2015-10-29T13:45:07.502Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.228 34.373 1499.5437 13:44:38.13M 2015-10-29T13:45:07.706Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.228 34.374 1499.5446 13:44:38.34M 2015-10-29T13:45:07.911Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.228 34.374 1499.5437 13:44:38.53M 2015-10-29T13:45:08.111Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.230 34.376 1499.5469 13:44:38.73M 2015-10-29T13:45:08.361Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.226 34.372 1499.5420 13:44:38.93M 2015-10-29T13:45:08.516Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.226 34.372 1499.5421 13:44:39.20M 2015-10-29T13:45:08.721Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.228 34.374 1499.5441 13:44:39.35M 2015-10-29T13:45:08.926Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.231 34.377 1499.5480 13:44:39.55M 2015-10-29T13:45:09.126Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.223 34.369 1499.5394 13:44:39.75M 2015-10-29T13:45:09.331Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.227 34.373 1499.5447 13:44:39.95M 2015-10-29T13:45:09.531Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.229 34.375 1499.5482 13:44:40.17M 2015-10-29T13:45:09.736Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.229 34.374 1499.5485 13:44:40.36M 2015-10-29T13:45:09.936Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.221 34.367 1499.5399 13:44:40.56M 2015-10-29T13:45:10.161Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.221 34.367 1499.5391 13:44:40.76M 2015-10-29T13:45:10.346Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.225 34.371 1499.5432 13:44:41.00M 2015-10-29T13:45:10.551Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.225 34.371 1499.5438 13:44:41.18M 2015-10-29T13:45:10.751Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.225 34.371 1499.5444 13:44:41.38M 2015-10-29T13:45:10.956Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.225 34.371 1499.5454 13:44:41.58M 2015-10-29T13:45:11.161Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.226 34.372 1499.5457 13:44:41.78M 2015-10-29T13:45:11.361Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.230 34.376 1499.5514 13:44:42.00M 2015-10-29T13:45:11.566Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.229 34.375 1499.5511 13:44:42.20M 2015-10-29T13:45:11.766Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.229 34.375 1499.5504 13:44:42.40M 2015-10-29T13:45:11.971Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.230 34.375 1499.5513 13:44:42.59M 2015-10-29T13:45:12.171Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.231 34.377 1499.5518 13:44:42.79M 2015-10-29T13:45:12.376Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.231 34.377 1499.5521 13:44:43.01M 2015-10-29T13:45:12.581Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.225 34.371 1499.5442 13:44:43.21M 2015-10-29T13:45:12.781Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.224 34.371 1499.5427 13:44:43.41M 2015-10-29T13:45:13.003Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.223 34.370 1499.5417 13:44:43.61M 2015-10-29T13:45:13.186Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.223 34.369 1499.5415 13:44:43.81M 2015-10-29T13:45:13.436Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.223 34.369 1499.5410 13:44:44.03M 2015-10-29T13:45:13.596Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.223 34.369 1499.5405 13:44:44.27M 2015-10-29T13:45:13.796Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.223 34.370 1499.5408 13:44:44.43M 2015-10-29T13:45:13.996Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.224 34.371 1499.5419 13:44:44.62M 2015-10-29T13:45:14.201Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.225 34.372 1499.5427 13:44:44.82M 2015-10-29T13:45:14.407Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.243 34.389 1499.5626 13:44:45.04M 2015-10-29T13:45:14.626Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.246 34.392 1499.5651 13:44:45.24M 2015-10-29T13:45:14.811Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.248 34.394 1499.5675 13:44:45.46M 2015-10-29T13:45:15.016Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.247 34.392 1499.5649 13:44:45.64M 2015-10-29T13:45:15.221Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.245 34.391 1499.5627 13:44:45.84M 2015-10-29T13:45:15.421Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.244 34.389 1499.5608 13:44:46.06M 2015-10-29T13:45:15.621Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.242 34.388 1499.5593 13:44:46.26M 2015-10-29T13:45:15.827Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.240 34.385 1499.5570 13:44:46.45M 2015-10-29T13:45:16.031Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.236 34.381 1499.5521 13:44:46.65M 2015-10-29T13:45:16.231Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.235 34.381 1499.5514 13:44:46.86M 2015-10-29T13:45:16.437Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.236 34.381 1499.5514 13:44:47.07M 2015-10-29T13:45:16.641Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.236 34.382 1499.5525 13:44:47.27M 2015-10-29T13:45:16.841Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.238 34.383 1499.5543 13:44:47.47M 2015-10-29T13:45:17.047Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.239 34.384 1499.5557 13:44:47.67M 2015-10-29T13:45:17.251Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.240 34.385 1499.5573 13:44:47.87M 2015-10-29T13:45:17.451Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.250 34.394 1499.5677 13:44:48.09M 2015-10-29T13:45:17.652Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.251 34.394 1499.5702 13:44:48.29M 2015-10-29T13:45:17.857Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.251 34.395 1499.5715 13:44:48.48M 2015-10-29T13:45:18.062Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.252 34.395 1499.5718 13:44:48.69M 2015-10-29T13:45:18.262Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.252 34.395 1499.5730 13:44:48.88M 2015-10-29T13:45:18.523Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.245 34.388 1499.5649 13:44:49.10M 2015-10-29T13:45:18.672Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.244 34.387 1499.5630 13:44:49.35M 2015-10-29T13:45:18.872Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.243 34.387 1499.5626 13:44:49.50M 2015-10-29T13:45:19.092Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.242 34.386 1499.5613 13:44:49.70M 2015-10-29T13:45:19.277Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.241 34.385 1499.5598 13:44:49.91M 2015-10-29T13:45:19.482Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.241 34.385 1499.5592 13:44:50.12M 2015-10-29T13:45:19.687Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.240 34.384 1499.5585 13:44:50.32M 2015-10-29T13:45:19.887Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.240 34.384 1499.5577 13:44:50.52M 2015-10-29T13:45:20.092Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.240 34.384 1499.5580 13:44:50.71M 2015-10-29T13:45:20.297Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.248 34.392 1499.5665 13:44:50.91M 2015-10-29T13:45:20.497Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.246 34.390 1499.5641 13:44:51.13M 2015-10-29T13:45:20.702Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.245 34.390 1499.5638 13:44:51.33M 2015-10-29T13:45:20.902Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.245 34.389 1499.5635 13:44:51.53M 2015-10-29T13:45:21.107Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.244 34.388 1499.5632 13:44:51.73M 2015-10-29T13:45:21.312Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.243 34.387 1499.5634 13:44:51.93M 2015-10-29T13:45:21.512Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.243 34.387 1499.5634 13:44:52.15M 2015-10-29T13:45:21.717Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.242 34.386 1499.5630 13:44:52.34M 2015-10-29T13:45:21.922Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.241 34.385 1499.5625 13:44:52.54M 2015-10-29T13:45:22.122Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.241 34.384 1499.5624 13:44:52.74M 2015-10-29T13:45:22.322Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.243 34.386 1499.5673 13:44:52.94M 2015-10-29T13:45:22.527Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.244 34.387 1499.5688 13:44:53.16M 2015-10-29T13:45:22.732Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.243 34.385 1499.5669 13:44:53.36M 2015-10-29T13:45:22.963Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.243 34.386 1499.5671 13:44:53.56M 2015-10-29T13:45:23.137Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.243 34.386 1499.5680 13:44:53.76M 2015-10-29T13:45:23.337Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.237 34.380 1499.5619 13:44:53.96M 2015-10-29T13:45:23.607Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.243 34.385 1499.5684 13:44:54.17M 2015-10-29T13:45:23.742Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.244 34.386 1499.5704 13:44:54.44M 2015-10-29T13:45:23.947Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.247 34.389 1499.5736 13:44:54.57M 2015-10-29T13:45:24.152Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.247 34.389 1499.5739 13:44:54.77M 2015-10-29T13:45:24.352Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.246 34.388 1499.5734 13:44:54.97M 2015-10-29T13:45:24.557Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.246 34.388 1499.5731 13:44:55.19M 2015-10-29T13:45:24.762Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.246 34.388 1499.5732 13:44:55.39M 2015-10-29T13:45:24.962Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.246 34.388 1499.5726 13:44:55.59M 2015-10-29T13:45:25.162Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.245 34.387 1499.5726 13:44:55.79M 2015-10-29T13:45:25.372Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.245 34.386 1499.5720 13:44:56.00M 2015-10-29T13:45:25.572Z|I-OCEAN7-304-XXXX| 24.95 12.911 40.246 34.388 1499.5726 13:44:56.21M 2015-10-29T13:45:25.777Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.246 34.388 1499.5730 13:44:56.40M 2015-10-29T13:45:25.982Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.246 34.388 1499.5751 13:44:56.60M 2015-10-29T13:45:26.182Z|I-OCEAN7-304-XXXX| 25.06 12.912 40.242 34.383 1499.5710 13:44:56.80M 2015-10-29T13:45:26.387Z|I-OCEAN7-304-XXXX| 25.07 12.912 40.241 34.383 1499.5703 13:44:57.02M 2015-10-29T13:45:26.587Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.241 34.383 1499.5712 13:44:57.22M 2015-10-29T13:45:26.792Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.241 34.384 1499.5709 13:44:57.42M 2015-10-29T13:45:26.992Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.241 34.383 1499.5703 13:44:57.62M 2015-10-29T13:45:27.197Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.241 34.383 1499.5696 13:44:57.82M 2015-10-29T13:45:27.402Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.241 34.384 1499.5687 13:44:58.04M 2015-10-29T13:45:27.602Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.241 34.384 1499.5690 13:44:58.24M 2015-10-29T13:45:27.807Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.242 34.386 1499.5697 13:44:58.44M 2015-10-29T13:45:28.027Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.243 34.386 1499.5696 13:44:58.63M 2015-10-29T13:45:28.212Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.242 34.386 1499.5685 13:44:58.85M 2015-10-29T13:45:28.417Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.242 34.386 1499.5681 13:44:59.05M 2015-10-29T13:45:28.667Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.242 34.386 1499.5681 13:44:59.25M 2015-10-29T13:45:28.822Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.242 34.386 1499.5681 13:44:59.50M 2015-10-29T13:45:29.022Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.242 34.386 1499.5684 13:44:59.65M 2015-10-29T13:45:29.222Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.242 34.386 1499.5675 13:44:59.85M 2015-10-29T13:45:29.432Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.242 34.386 1499.5680 13:45:00.06M 2015-10-29T13:45:29.632Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.242 34.386 1499.5675 13:45:00.27M 2015-10-29T13:45:29.837Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.243 34.386 1499.5671 13:45:00.47M 2015-10-29T13:45:30.037Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.243 34.387 1499.5669 13:45:00.66M 2015-10-29T13:45:30.242Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.243 34.387 1499.5664 13:45:00.86M 2015-10-29T13:45:30.448Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.244 34.388 1499.5684 13:45:01.08M 2015-10-29T13:45:30.647Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.244 34.388 1499.5677 13:45:01.28M 2015-10-29T13:45:30.852Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.245 34.388 1499.5673 13:45:01.48M 2015-10-29T13:45:31.057Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.245 34.389 1499.5674 13:45:01.68M 2015-10-29T13:45:31.252Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.245 34.389 1499.5679 13:45:01.88M 2015-10-29T13:45:31.462Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.246 34.389 1499.5686 13:45:02.09M 2015-10-29T13:45:31.662Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.242 34.386 1499.5634 13:45:02.30M 2015-10-29T13:45:31.867Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.245 34.389 1499.5659 13:45:02.49M 2015-10-29T13:45:32.067Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.246 34.390 1499.5664 13:45:02.69M 2015-10-29T13:45:32.272Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.247 34.391 1499.5673 13:45:02.89M 2015-10-29T13:45:32.492Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.248 34.389 1499.5732 13:45:03.11M 2015-10-29T13:45:32.677Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.248 34.390 1499.5745 13:45:03.33M 2015-10-29T13:45:32.882Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.249 34.390 1499.5752 13:45:03.51M 2015-10-29T13:45:33.082Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.250 34.391 1499.5754 13:45:03.71M 2015-10-29T13:45:33.287Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.243 34.385 1499.5679 13:45:03.91M 2015-10-29T13:45:33.487Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.242 34.383 1499.5660 13:45:04.13M 2015-10-29T13:45:33.692Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.241 34.383 1499.5646 13:45:04.32M 2015-10-29T13:45:33.892Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.243 34.385 1499.5669 13:45:04.52M 2015-10-29T13:45:34.097Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.244 34.386 1499.5674 13:45:04.72M 2015-10-29T13:45:34.302Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.246 34.388 1499.5690 13:45:04.92M 2015-10-29T13:45:34.507Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.249 34.391 1499.5726 13:45:05.14M 2015-10-29T13:45:34.707Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.249 34.392 1499.5724 13:45:05.34M 2015-10-29T13:45:34.912Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.249 34.392 1499.5709 13:45:05.54M 2015-10-29T13:45:35.117Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.248 34.392 1499.5690 13:45:05.74M 2015-10-29T13:45:35.317Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.248 34.391 1499.5669 13:45:05.94M 2015-10-29T13:45:35.522Z|I-OCEAN7-304-XXXX| 24.66 12.909 40.247 34.391 1499.5641 13:45:06.16M 2015-10-29T13:45:35.722Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.246 34.390 1499.5634 13:45:06.36M 2015-10-29T13:45:35.927Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.245 34.389 1499.5624 13:45:06.55M 2015-10-29T13:45:36.132Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.245 34.390 1499.5636 13:45:06.75M 2015-10-29T13:45:36.337Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.246 34.390 1499.5632 13:45:06.95M 2015-10-29T13:45:36.537Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.241 34.386 1499.5582 13:45:07.17M 2015-10-29T13:45:36.742Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.242 34.387 1499.5590 13:45:07.37M 2015-10-29T13:45:36.957Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.242 34.387 1499.5590 13:45:07.57M 2015-10-29T13:45:37.147Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.242 34.387 1499.5586 13:45:07.78M 2015-10-29T13:45:37.347Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.243 34.388 1499.5593 13:45:07.97M 2015-10-29T13:45:37.552Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.242 34.387 1499.5585 13:45:08.19M 2015-10-29T13:45:37.758Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.240 34.386 1499.5566 13:45:08.38M 2015-10-29T13:45:37.958Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.240 34.386 1499.5573 13:45:08.59M 2015-10-29T13:45:38.163Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.241 34.386 1499.5583 13:45:08.78M 2015-10-29T13:45:38.362Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.241 34.386 1499.5587 13:45:09.00M 2015-10-29T13:45:38.567Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.236 34.381 1499.5540 13:45:09.20M 2015-10-29T13:45:38.767Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.239 34.384 1499.5570 13:45:09.40M 2015-10-29T13:45:38.972Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.240 34.385 1499.5583 13:45:09.60M 2015-10-29T13:45:39.177Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.241 34.386 1499.5602 13:45:09.80M 2015-10-29T13:45:39.377Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.242 34.387 1499.5619 13:45:10.02M 2015-10-29T13:45:39.583Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.241 34.386 1499.5603 13:45:10.21M 2015-10-29T13:45:39.787Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.241 34.386 1499.5608 13:45:10.42M 2015-10-29T13:45:39.988Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.242 34.387 1499.5614 13:45:10.61M 2015-10-29T13:45:40.188Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.243 34.388 1499.5614 13:45:10.81M 2015-10-29T13:45:40.393Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.242 34.387 1499.5607 13:45:11.03M 2015-10-29T13:45:40.597Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.241 34.387 1499.5594 13:45:11.23M 2015-10-29T13:45:40.797Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.241 34.386 1499.5586 13:45:11.43M 2015-10-29T13:45:41.002Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.240 34.385 1499.5577 13:45:11.63M 2015-10-29T13:45:41.208Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.239 34.385 1499.5571 13:45:11.83M 2015-10-29T13:45:41.428Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.238 34.384 1499.5566 13:45:12.05M 2015-10-29T13:45:41.613Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.237 34.383 1499.5551 13:45:12.26M 2015-10-29T13:45:41.818Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.237 34.383 1499.5552 13:45:12.44M 2015-10-29T13:45:42.018Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.243 34.389 1499.5605 13:45:12.64M 2015-10-29T13:45:42.218Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.243 34.389 1499.5610 13:45:12.84M 2015-10-29T13:45:42.423Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.244 34.390 1499.5623 13:45:13.06M 2015-10-29T13:45:42.628Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.245 34.390 1499.5638 13:45:13.26M 2015-10-29T13:45:42.828Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.245 34.390 1499.5653 13:45:13.46M 2015-10-29T13:45:43.033Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.246 34.392 1499.5682 13:45:13.66M 2015-10-29T13:45:43.238Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.246 34.391 1499.5677 13:45:13.86M 2015-10-29T13:45:43.443Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.245 34.390 1499.5680 13:45:14.08M 2015-10-29T13:45:43.643Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.245 34.390 1499.5686 13:45:14.28M 2015-10-29T13:45:43.893Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.244 34.389 1499.5677 13:45:14.47M 2015-10-29T13:45:44.053Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.243 34.388 1499.5671 13:45:14.72M 2015-10-29T13:45:44.253Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.230 34.375 1499.5524 13:45:14.87M 2015-10-29T13:45:44.458Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.227 34.372 1499.5500 13:45:15.09M 2015-10-29T13:45:44.658Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.227 34.372 1499.5516 13:45:15.29M 2015-10-29T13:45:44.858Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.227 34.372 1499.5518 13:45:15.49M 2015-10-29T13:45:45.063Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.227 34.372 1499.5510 13:45:15.69M 2015-10-29T13:45:45.268Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.227 34.372 1499.5513 13:45:15.89M 2015-10-29T13:45:45.473Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.226 34.372 1499.5509 13:45:16.11M 2015-10-29T13:45:45.673Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.227 34.372 1499.5499 13:45:16.31M 2015-10-29T13:45:45.893Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.227 34.373 1499.5494 13:45:16.50M 2015-10-29T13:45:46.078Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.227 34.373 1499.5488 13:45:16.72M 2015-10-29T13:45:46.283Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.228 34.373 1499.5508 13:45:16.90M 2015-10-29T13:45:46.488Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.229 34.374 1499.5508 13:45:17.12M 2015-10-29T13:45:46.688Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.230 34.376 1499.5521 13:45:17.32M 2015-10-29T13:45:46.893Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.231 34.377 1499.5532 13:45:17.52M 2015-10-29T13:45:47.093Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.232 34.378 1499.5527 13:45:17.72M 2015-10-29T13:45:47.298Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.232 34.378 1499.5510 13:45:17.92M 2015-10-29T13:45:47.503Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.233 34.378 1499.5508 13:45:18.14M 2015-10-29T13:45:47.703Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.233 34.378 1499.5498 13:45:18.34M 2015-10-29T13:45:47.908Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.233 34.378 1499.5493 13:45:18.54M 2015-10-29T13:45:48.108Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.233 34.378 1499.5488 13:45:18.73M 2015-10-29T13:45:48.313Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.233 34.377 1499.5490 13:45:18.93M 2015-10-29T13:45:48.518Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.233 34.377 1499.5494 13:45:19.15M 2015-10-29T13:45:48.718Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.233 34.377 1499.5499 13:45:19.35M 2015-10-29T13:45:48.968Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.233 34.377 1499.5483 13:45:19.55M 2015-10-29T13:45:49.128Z|I-OCEAN7-304-XXXX| 24.48 12.909 40.233 34.377 1499.5468 13:45:19.79M 2015-10-29T13:45:49.328Z|I-OCEAN7-304-XXXX| 24.43 12.909 40.232 34.377 1499.5450 13:45:19.95M 2015-10-29T13:45:49.528Z|I-OCEAN7-304-XXXX| 24.42 12.909 40.232 34.376 1499.5441 13:45:20.16M 2015-10-29T13:45:49.733Z|I-OCEAN7-304-XXXX| 24.41 12.909 40.231 34.376 1499.5431 13:45:20.36M 2015-10-29T13:45:49.938Z|I-OCEAN7-304-XXXX| 24.41 12.909 40.230 34.375 1499.5424 13:45:20.56M 2015-10-29T13:45:50.138Z|I-OCEAN7-304-XXXX| 24.37 12.909 40.230 34.375 1499.5416 13:45:20.76M 2015-10-29T13:45:50.358Z|I-OCEAN7-304-XXXX| 24.37 12.909 40.230 34.375 1499.5422 13:45:20.96M 2015-10-29T13:45:50.548Z|I-OCEAN7-304-XXXX| 24.37 12.909 40.230 34.375 1499.5415 13:45:21.20M 2015-10-29T13:45:50.748Z|I-OCEAN7-304-XXXX| 24.42 12.909 40.230 34.375 1499.5415 13:45:21.38M 2015-10-29T13:45:50.953Z|I-OCEAN7-304-XXXX| 24.42 12.909 40.229 34.374 1499.5404 13:45:21.58M 2015-10-29T13:45:51.153Z|I-OCEAN7-304-XXXX| 24.43 12.908 40.229 34.375 1499.5394 13:45:21.78M 2015-10-29T13:45:51.353Z|I-OCEAN7-304-XXXX| 24.49 12.908 40.229 34.375 1499.5403 13:45:22.98M 2015-10-29T13:45:51.563Z|I-OCEAN7-304-XXXX| 24.54 12.908 40.228 34.374 1499.5398 13:45:22.19M 2015-10-29T13:45:51.763Z|I-OCEAN7-304-XXXX| 24.58 12.908 40.227 34.373 1499.5394 13:45:22.40M 2015-10-29T13:45:51.968Z|I-OCEAN7-304-XXXX| 24.61 12.908 40.226 34.372 1499.5388 13:45:22.59M 2015-10-29T13:45:52.168Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.226 34.371 1499.5392 13:45:22.79M 2015-10-29T13:45:52.373Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.225 34.371 1499.5400 13:45:23.01M 2015-10-29T13:45:52.578Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.225 34.370 1499.5419 13:45:23.21M 2015-10-29T13:45:52.778Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.225 34.370 1499.5422 13:45:23.41M 2015-10-29T13:45:52.983Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.225 34.370 1499.5430 13:45:23.61M 2015-10-29T13:45:53.188Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.225 34.370 1499.5442 13:45:23.81M 2015-10-29T13:45:53.388Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.226 34.371 1499.5455 13:45:24.03M 2015-10-29T13:45:53.593Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.227 34.372 1499.5476 13:45:24.23M 2015-10-29T13:45:53.793Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.227 34.372 1499.5486 13:45:24.42M 2015-10-29T13:45:53.993Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.228 34.372 1499.5504 13:45:24.62M 2015-10-29T13:45:54.198Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.228 34.373 1499.5521 13:45:24.82M 2015-10-29T13:45:54.403Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.228 34.373 1499.5527 13:45:25.04M 2015-10-29T13:45:54.603Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.229 34.373 1499.5529 13:45:25.24M 2015-10-29T13:45:54.828Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.229 34.373 1499.5532 13:45:25.44M 2015-10-29T13:45:55.013Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.229 34.374 1499.5542 13:45:25.65M 2015-10-29T13:45:55.213Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.229 34.373 1499.5555 13:45:25.84M 2015-10-29T13:45:55.418Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.229 34.374 1499.5549 13:45:26.05M 2015-10-29T13:45:55.623Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.229 34.374 1499.5537 13:45:26.25M 2015-10-29T13:45:55.823Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.230 34.374 1499.5527 13:45:26.45M 2015-10-29T13:45:56.028Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.230 34.374 1499.5527 13:45:26.65M 2015-10-29T13:45:56.228Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.229 34.374 1499.5516 13:45:26.85M 2015-10-29T13:45:56.433Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.229 34.374 1499.5504 13:45:27.07M 2015-10-29T13:45:56.638Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.228 34.373 1499.5492 13:45:27.27M 2015-10-29T13:45:56.838Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.227 34.373 1499.5479 13:45:27.47M 2015-10-29T13:45:57.043Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.226 34.372 1499.5452 13:45:27.67M 2015-10-29T13:45:57.243Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.225 34.371 1499.5442 13:45:27.87M 2015-10-29T13:45:57.448Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.224 34.370 1499.5427 13:45:28.09M 2015-10-29T13:45:57.653Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.224 34.369 1499.5419 13:45:28.28M 2015-10-29T13:45:57.853Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.223 34.369 1499.5415 13:45:28.48M 2015-10-29T13:45:58.058Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.223 34.369 1499.5413 13:45:28.68M 2015-10-29T13:45:58.263Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.223 34.369 1499.5411 13:45:28.88M 2015-10-29T13:45:58.463Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.222 34.368 1499.5399 13:45:29.10M 2015-10-29T13:45:58.668Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.222 34.368 1499.5402 13:45:29.30M 2015-10-29T13:45:58.868Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.221 34.366 1499.5394 13:45:29.50M 2015-10-29T13:45:59.073Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.220 34.365 1499.5382 13:45:29.70M 2015-10-29T13:45:59.294Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.219 34.364 1499.5374 13:45:29.90M 2015-10-29T13:45:59.478Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.218 34.363 1499.5365 13:45:30.13M 2015-10-29T13:45:59.683Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.217 34.363 1499.5369 13:45:30.31M 2015-10-29T13:45:59.883Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.217 34.363 1499.5376 13:45:30.51M 2015-10-29T13:46:00.088Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.218 34.363 1499.5380 13:45:30.71M 2015-10-29T13:46:00.293Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.217 34.363 1499.5377 13:45:30.91M 2015-10-29T13:46:00.493Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.217 34.363 1499.5375 13:45:31.13M 2015-10-29T13:46:00.698Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.217 34.363 1499.5375 13:45:31.33M 2015-10-29T13:46:00.898Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.217 34.363 1499.5376 13:45:31.53M 2015-10-29T13:46:01.103Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.217 34.362 1499.5375 13:45:31.73M 2015-10-29T13:46:01.303Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.217 34.362 1499.5386 13:45:31.93M 2015-10-29T13:46:01.509Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.217 34.362 1499.5397 13:45:32.14M 2015-10-29T13:46:01.713Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.217 34.362 1499.5397 13:45:32.34M 2015-10-29T13:46:01.913Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.217 34.362 1499.5394 13:45:32.54M 2015-10-29T13:46:02.118Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.218 34.362 1499.5403 13:45:32.74M 2015-10-29T13:46:02.319Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.218 34.363 1499.5405 13:45:32.94M 2015-10-29T13:46:02.524Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.219 34.363 1499.5408 13:45:33.16M 2015-10-29T13:46:02.729Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.219 34.364 1499.5409 13:45:33.36M 2015-10-29T13:46:02.929Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.218 34.363 1499.5397 13:45:33.56M 2015-10-29T13:46:03.134Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.218 34.363 1499.5383 13:45:33.76M 2015-10-29T13:46:03.339Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.218 34.363 1499.5374 13:45:33.96M 2015-10-29T13:46:03.538Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.218 34.363 1499.5371 13:45:34.18M 2015-10-29T13:46:03.759Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.218 34.363 1499.5375 13:45:34.37M 2015-10-29T13:46:03.948Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.218 34.364 1499.5365 13:45:34.59M 2015-10-29T13:46:04.194Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.213 34.359 1499.5302 13:45:34.77M 2015-10-29T13:46:04.354Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.212 34.358 1499.5287 13:45:35.04M 2015-10-29T13:46:04.554Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.213 34.358 1499.5293 13:45:35.19M 2015-10-29T13:46:04.759Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.214 34.359 1499.5309 13:45:35.39M 2015-10-29T13:46:04.964Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.217 34.363 1499.5336 13:45:35.59M 2015-10-29T13:46:05.165Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.218 34.364 1499.5339 13:45:35.79M 2015-10-29T13:46:05.369Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.220 34.365 1499.5365 13:45:36.01M 2015-10-29T13:46:05.569Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.221 34.366 1499.5381 13:45:36.20M 2015-10-29T13:46:05.774Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.221 34.366 1499.5372 13:45:36.40M 2015-10-29T13:46:05.974Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.220 34.365 1499.5369 13:45:36.60M 2015-10-29T13:46:06.174Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.220 34.365 1499.5371 13:45:36.80M 2015-10-29T13:46:06.384Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.220 34.364 1499.5381 13:45:37.02M 2015-10-29T13:46:06.584Z|I-OCEAN7-304-XXXX| 24.75 12.910 40.219 34.364 1499.5376 13:45:37.22M 2015-10-29T13:46:06.789Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.219 34.364 1499.5360 13:45:37.42M 2015-10-29T13:46:06.989Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.219 34.363 1499.5358 13:45:37.62M 2015-10-29T13:46:07.194Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.219 34.364 1499.5365 13:45:37.82M 2015-10-29T13:46:07.394Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.220 34.364 1499.5375 13:45:38.04M 2015-10-29T13:46:07.599Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.220 34.365 1499.5375 13:45:38.23M 2015-10-29T13:46:07.804Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.220 34.365 1499.5366 13:45:38.43M 2015-10-29T13:46:08.009Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.221 34.365 1499.5365 13:45:38.63M 2015-10-29T13:46:08.229Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.218 34.363 1499.5325 13:45:38.83M 2015-10-29T13:46:08.414Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.218 34.363 1499.5323 13:45:39.07M 2015-10-29T13:46:08.614Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.217 34.363 1499.5316 13:45:39.25M 2015-10-29T13:46:08.819Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.217 34.363 1499.5311 13:45:39.45M 2015-10-29T13:46:09.019Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.216 34.362 1499.5299 13:45:39.65M 2015-10-29T13:46:09.224Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.216 34.362 1499.5299 13:45:39.84M 2015-10-29T13:46:09.429Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.217 34.363 1499.5309 13:45:40.07M 2015-10-29T13:46:09.629Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.217 34.363 1499.5323 13:45:40.27M 2015-10-29T13:46:09.829Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.218 34.364 1499.5334 13:45:40.46M 2015-10-29T13:46:10.034Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.219 34.364 1499.5344 13:45:40.66M 2015-10-29T13:46:10.239Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.219 34.365 1499.5347 13:45:40.86M 2015-10-29T13:46:10.444Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.220 34.366 1499.5358 13:45:41.08M 2015-10-29T13:46:10.646Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.221 34.367 1499.5377 13:45:41.28M 2015-10-29T13:46:10.849Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.222 34.368 1499.5394 13:45:41.48M 2015-10-29T13:46:11.054Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.223 34.369 1499.5411 13:45:41.67M 2015-10-29T13:46:11.254Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.224 34.370 1499.5437 13:45:41.88M 2015-10-29T13:46:11.459Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.225 34.370 1499.5448 13:45:42.10M 2015-10-29T13:46:11.664Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.224 34.370 1499.5448 13:45:42.29M 2015-10-29T13:46:11.864Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.229 34.375 1499.5509 13:45:42.49M 2015-10-29T13:46:12.069Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.230 34.376 1499.5519 13:45:42.69M 2015-10-29T13:46:12.274Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.231 34.376 1499.5525 13:45:42.89M 2015-10-29T13:46:12.474Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.225 34.371 1499.5461 13:45:43.11M 2015-10-29T13:46:12.694Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.224 34.370 1499.5453 13:45:43.31M 2015-10-29T13:46:12.883Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.224 34.370 1499.5446 13:45:43.52M 2015-10-29T13:46:13.085Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.223 34.369 1499.5438 13:45:43.71M 2015-10-29T13:46:13.285Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.222 34.368 1499.5426 13:45:43.91M 2015-10-29T13:46:13.486Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.221 34.367 1499.5432 13:45:44.12M 2015-10-29T13:46:13.694Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.229 34.375 1499.5527 13:45:44.32M 2015-10-29T13:46:13.894Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.228 34.374 1499.5525 13:45:44.52M 2015-10-29T13:46:14.094Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.227 34.372 1499.5524 13:45:44.72M 2015-10-29T13:46:14.299Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.226 34.371 1499.5515 13:45:44.92M 2015-10-29T13:46:14.504Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.226 34.371 1499.5508 13:45:45.14M 2015-10-29T13:46:14.709Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.225 34.369 1499.5498 13:45:45.34M 2015-10-29T13:46:14.909Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.224 34.369 1499.5486 13:45:45.54M 2015-10-29T13:46:15.114Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.224 34.368 1499.5476 13:45:45.74M 2015-10-29T13:46:15.319Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.224 34.369 1499.5471 13:45:45.94M 2015-10-29T13:46:15.519Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.222 34.367 1499.5459 13:45:46.16M 2015-10-29T13:46:15.719Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.222 34.367 1499.5458 13:45:46.35M 2015-10-29T13:46:15.926Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.222 34.366 1499.5444 13:45:46.55M 2015-10-29T13:46:16.129Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.221 34.366 1499.5443 13:45:46.75M 2015-10-29T13:46:16.329Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.221 34.366 1499.5430 13:45:46.95M 2015-10-29T13:46:16.534Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.221 34.366 1499.5420 13:45:47.17M 2015-10-29T13:46:16.739Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.220 34.365 1499.5400 13:45:47.37M 2015-10-29T13:46:16.944Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.219 34.365 1499.5377 13:45:47.57M 2015-10-29T13:46:17.159Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.220 34.366 1499.5376 13:45:47.77M 2015-10-29T13:46:17.344Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.221 34.367 1499.5374 13:45:48.00M 2015-10-29T13:46:17.549Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.221 34.367 1499.5377 13:45:48.18M 2015-10-29T13:46:17.749Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.222 34.368 1499.5389 13:45:48.38M 2015-10-29T13:46:17.954Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.222 34.368 1499.5394 13:45:48.58M 2015-10-29T13:46:18.159Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.223 34.369 1499.5404 13:45:48.78M 2015-10-29T13:46:18.359Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.224 34.369 1499.5419 13:45:49.00M 2015-10-29T13:46:18.565Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.224 34.370 1499.5411 13:45:49.20M 2015-10-29T13:46:18.769Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.218 34.364 1499.5328 13:45:49.40M 2015-10-29T13:46:18.969Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.216 34.362 1499.5316 13:45:49.60M 2015-10-29T13:46:19.174Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.216 34.361 1499.5308 13:45:49.80M 2015-10-29T13:46:19.419Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.215 34.361 1499.5306 13:45:50.02M 2015-10-29T13:46:19.579Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.211 34.357 1499.5260 13:45:50.26M 2015-10-29T13:46:19.784Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.216 34.362 1499.5320 13:45:50.41M 2015-10-29T13:46:19.984Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.217 34.362 1499.5319 13:45:50.61M 2015-10-29T13:46:20.184Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.224 34.369 1499.5396 13:45:50.81M 2015-10-29T13:46:20.389Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.224 34.369 1499.5409 13:45:51.03M 2015-10-29T13:46:20.594Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.225 34.370 1499.5420 13:45:51.23M 2015-10-29T13:46:20.794Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.225 34.371 1499.5415 13:45:51.43M 2015-10-29T13:46:21.003Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.225 34.371 1499.5411 13:45:51.63M 2015-10-29T13:46:21.206Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.225 34.371 1499.5409 13:45:51.83M 2015-10-29T13:46:21.406Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.225 34.371 1499.5404 13:45:52.05M 2015-10-29T13:46:21.624Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.225 34.372 1499.5404 13:45:52.24M 2015-10-29T13:46:21.814Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.225 34.371 1499.5398 13:45:52.46M 2015-10-29T13:46:22.014Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.225 34.371 1499.5396 13:45:52.64M 2015-10-29T13:46:22.243Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.224 34.370 1499.5392 13:45:52.84M 2015-10-29T13:46:22.419Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.224 34.370 1499.5403 13:45:53.06M 2015-10-29T13:46:22.624Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.223 34.369 1499.5405 13:45:53.26M 2015-10-29T13:46:22.824Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.223 34.369 1499.5409 13:45:53.46M 2015-10-29T13:46:23.029Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.223 34.369 1499.5409 13:45:53.66M 2015-10-29T13:46:23.243Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.223 34.369 1499.5416 13:45:53.86M 2015-10-29T13:46:23.439Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.224 34.369 1499.5426 13:45:54.07M 2015-10-29T13:46:23.639Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.222 34.368 1499.5415 13:45:54.28M 2015-10-29T13:46:23.848Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.223 34.368 1499.5426 13:45:54.47M 2015-10-29T13:46:24.049Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.224 34.369 1499.5431 13:45:54.67M 2015-10-29T13:46:24.249Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.224 34.369 1499.5424 13:45:54.87M 2015-10-29T13:46:24.499Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.223 34.368 1499.5422 13:45:55.09M 2015-10-29T13:46:24.654Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.223 34.367 1499.5432 13:45:55.33M 2015-10-29T13:46:24.859Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.222 34.367 1499.5432 13:45:55.49M 2015-10-29T13:46:25.059Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.222 34.367 1499.5424 13:45:55.69M 2015-10-29T13:46:25.264Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.222 34.367 1499.5420 13:45:55.89M 2015-10-29T13:46:25.469Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.222 34.367 1499.5424 13:45:56.11M 2015-10-29T13:46:25.670Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.223 34.367 1499.5432 13:45:56.30M 2015-10-29T13:46:25.869Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.223 34.368 1499.5436 13:45:56.50M 2015-10-29T13:46:26.090Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.224 34.368 1499.5432 13:45:56.70M 2015-10-29T13:46:26.279Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.224 34.369 1499.5432 13:45:56.92M 2015-10-29T13:46:26.485Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.225 34.370 1499.5433 13:45:57.12M 2015-10-29T13:46:26.685Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.221 34.367 1499.5394 13:45:57.32M 2015-10-29T13:46:26.890Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.221 34.366 1499.5380 13:45:57.52M 2015-10-29T13:46:27.090Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.221 34.366 1499.5380 13:45:57.72M 2015-10-29T13:46:27.295Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.220 34.365 1499.5367 13:45:57.92M 2015-10-29T13:46:27.500Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.219 34.364 1499.5369 13:45:58.14M 2015-10-29T13:46:27.700Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.219 34.365 1499.5361 13:45:58.33M 2015-10-29T13:46:27.905Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.219 34.365 1499.5353 13:45:58.53M 2015-10-29T13:46:28.110Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.219 34.365 1499.5359 13:45:58.73M 2015-10-29T13:46:28.310Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.220 34.366 1499.5370 13:45:58.93M 2015-10-29T13:46:28.510Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.223 34.369 1499.5404 13:45:59.15M 2015-10-29T13:46:28.715Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.224 34.369 1499.5405 13:45:59.35M 2015-10-29T13:46:28.915Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.224 34.370 1499.5414 13:45:59.54M 2015-10-29T13:46:29.126Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.220 34.366 1499.5370 13:45:59.74M 2015-10-29T13:46:29.320Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.220 34.365 1499.5378 13:45:59.95M 2015-10-29T13:46:29.575Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.220 34.365 1499.5386 13:46:00.16M 2015-10-29T13:46:29.730Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.220 34.365 1499.5393 13:46:00.41M 2015-10-29T13:46:29.935Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.220 34.365 1499.5388 13:46:00.56M 2015-10-29T13:46:30.135Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.220 34.365 1499.5393 13:46:00.76M 2015-10-29T13:46:30.340Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.221 34.366 1499.5397 13:46:00.96M 2015-10-29T13:46:30.560Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.221 34.366 1499.5397 13:46:01.18M 2015-10-29T13:46:30.745Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.222 34.367 1499.5410 13:46:01.40M 2015-10-29T13:46:30.950Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.222 34.367 1499.5410 13:46:01.57M 2015-10-29T13:46:31.150Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.222 34.368 1499.5400 13:46:01.78M 2015-10-29T13:46:31.355Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.223 34.369 1499.5409 13:46:02.98M 2015-10-29T13:46:31.560Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.223 34.369 1499.5414 13:46:02.19M 2015-10-29T13:46:31.760Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.224 34.369 1499.5425 13:46:02.39M 2015-10-29T13:46:31.965Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.224 34.370 1499.5432 13:46:02.59M 2015-10-29T13:46:32.165Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.224 34.370 1499.5437 13:46:02.79M 2015-10-29T13:46:32.370Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.225 34.370 1499.5444 13:46:03.01M 2015-10-29T13:46:32.570Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.225 34.371 1499.5438 13:46:03.21M 2015-10-29T13:46:32.775Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.228 34.373 1499.5466 13:46:03.41M 2015-10-29T13:46:32.980Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.225 34.370 1499.5444 13:46:03.61M 2015-10-29T13:46:33.180Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.225 34.370 1499.5435 13:46:03.81M 2015-10-29T13:46:33.385Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.225 34.370 1499.5444 13:46:04.02M 2015-10-29T13:46:33.590Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.225 34.370 1499.5459 13:46:04.22M 2015-10-29T13:46:33.790Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.225 34.370 1499.5464 13:46:04.42M 2015-10-29T13:46:33.995Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.226 34.370 1499.5486 13:46:04.62M 2015-10-29T13:46:34.195Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.229 34.372 1499.5521 13:46:04.82M 2015-10-29T13:46:34.400Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.230 34.373 1499.5548 13:46:05.04M 2015-10-29T13:46:34.605Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.230 34.373 1499.5560 13:46:05.24M 2015-10-29T13:46:34.806Z|I-OCEAN7-304-XXXX| 25.08 12.911 40.230 34.373 1499.5568 13:46:05.44M 2015-10-29T13:46:35.030Z|I-OCEAN7-304-XXXX| 25.08 12.911 40.230 34.373 1499.5569 13:46:05.64M 2015-10-29T13:46:35.215Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.230 34.373 1499.5558 13:46:05.85M 2015-10-29T13:46:35.415Z|I-OCEAN7-304-XXXX| 25.01 12.911 40.230 34.373 1499.5554 13:46:06.06M 2015-10-29T13:46:35.620Z|I-OCEAN7-304-XXXX| 25.01 12.911 40.229 34.372 1499.5557 13:46:06.25M 2015-10-29T13:46:35.820Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.230 34.373 1499.5568 13:46:06.45M 2015-10-29T13:46:36.020Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.231 34.373 1499.5576 13:46:06.65M 2015-10-29T13:46:36.230Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.232 34.374 1499.5586 13:46:06.85M 2015-10-29T13:46:36.430Z|I-OCEAN7-304-XXXX| 24.99 12.911 40.233 34.376 1499.5582 13:46:07.07M 2015-10-29T13:46:36.635Z|I-OCEAN7-304-XXXX| 24.98 12.911 40.234 34.377 1499.5591 13:46:07.27M 2015-10-29T13:46:36.835Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.225 34.368 1499.5485 13:46:07.47M 2015-10-29T13:46:37.035Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.225 34.369 1499.5475 13:46:07.67M 2015-10-29T13:46:37.247Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.224 34.369 1499.5466 13:46:07.86M 2015-10-29T13:46:37.448Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.224 34.368 1499.5441 13:46:08.09M 2015-10-29T13:46:37.646Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.223 34.368 1499.5424 13:46:08.28M 2015-10-29T13:46:37.850Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.222 34.367 1499.5414 13:46:08.48M 2015-10-29T13:46:38.083Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.221 34.366 1499.5402 13:46:08.68M 2015-10-29T13:46:38.255Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.220 34.365 1499.5391 13:46:08.88M 2015-10-29T13:46:38.460Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.221 34.366 1499.5391 13:46:09.10M 2015-10-29T13:46:38.665Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.221 34.367 1499.5397 13:46:09.30M 2015-10-29T13:46:38.870Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.222 34.368 1499.5403 13:46:09.50M 2015-10-29T13:46:39.070Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.223 34.368 1499.5399 13:46:09.70M 2015-10-29T13:46:39.283Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.223 34.369 1499.5396 13:46:09.90M 2015-10-29T13:46:39.490Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.223 34.369 1499.5385 13:46:10.11M 2015-10-29T13:46:39.680Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.223 34.369 1499.5388 13:46:10.33M 2015-10-29T13:46:39.880Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.229 34.375 1499.5459 13:46:10.51M 2015-10-29T13:46:40.080Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.230 34.376 1499.5472 13:46:10.71M 2015-10-29T13:46:40.285Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.231 34.376 1499.5482 13:46:10.91M 2015-10-29T13:46:40.490Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.231 34.376 1499.5485 13:46:11.13M 2015-10-29T13:46:40.695Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.232 34.377 1499.5499 13:46:11.33M 2015-10-29T13:46:40.900Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.233 34.378 1499.5505 13:46:11.53M 2015-10-29T13:46:41.100Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.234 34.379 1499.5526 13:46:11.73M 2015-10-29T13:46:41.300Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.235 34.381 1499.5525 13:46:11.93M 2015-10-29T13:46:41.510Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.235 34.380 1499.5527 13:46:12.14M 2015-10-29T13:46:41.710Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.236 34.381 1499.5529 13:46:12.34M 2015-10-29T13:46:41.915Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.236 34.381 1499.5530 13:46:12.54M 2015-10-29T13:46:42.115Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.236 34.381 1499.5536 13:46:12.74M 2015-10-29T13:46:42.320Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.236 34.381 1499.5536 13:46:12.94M 2015-10-29T13:46:42.520Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.237 34.382 1499.5546 13:46:13.16M 2015-10-29T13:46:42.726Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.238 34.383 1499.5552 13:46:13.36M 2015-10-29T13:46:42.926Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.239 34.384 1499.5560 13:46:13.56M 2015-10-29T13:46:43.130Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.237 34.383 1499.5544 13:46:13.75M 2015-10-29T13:46:43.330Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.236 34.382 1499.5536 13:46:13.95M 2015-10-29T13:46:43.563Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.236 34.380 1499.5585 13:46:14.17M 2015-10-29T13:46:43.740Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.236 34.380 1499.5588 13:46:14.37M 2015-10-29T13:46:43.960Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.237 34.381 1499.5599 13:46:14.57M 2015-10-29T13:46:44.145Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.238 34.381 1499.5598 13:46:14.79M 2015-10-29T13:46:44.350Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.237 34.380 1499.5599 13:46:14.97M 2015-10-29T13:46:44.550Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.236 34.379 1499.5598 13:46:15.19M 2015-10-29T13:46:44.755Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.230 34.373 1499.5533 13:46:15.39M 2015-10-29T13:46:44.960Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.230 34.372 1499.5548 13:46:15.59M 2015-10-29T13:46:45.160Z|I-OCEAN7-304-XXXX| 24.95 12.911 40.230 34.373 1499.5552 13:46:15.79M 2015-10-29T13:46:45.365Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.230 34.373 1499.5543 13:46:16.01M 2015-10-29T13:46:45.565Z|I-OCEAN7-304-XXXX| 24.95 12.911 40.230 34.372 1499.5546 13:46:16.20M 2015-10-29T13:46:45.770Z|I-OCEAN7-304-XXXX| 24.98 12.911 40.229 34.372 1499.5542 13:46:16.40M 2015-10-29T13:46:45.975Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.229 34.372 1499.5538 13:46:16.60M 2015-10-29T13:46:46.175Z|I-OCEAN7-304-XXXX| 24.99 12.911 40.230 34.373 1499.5546 13:46:16.80M 2015-10-29T13:46:46.380Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.231 34.374 1499.5558 13:46:17.02M 2015-10-29T13:46:46.580Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.231 34.374 1499.5562 13:46:17.22M 2015-10-29T13:46:46.785Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.240 34.383 1499.5665 13:46:17.42M 2015-10-29T13:46:46.990Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.237 34.380 1499.5623 13:46:17.62M 2015-10-29T13:46:47.190Z|I-OCEAN7-304-XXXX| 24.98 12.911 40.236 34.379 1499.5613 13:46:17.82M 2015-10-29T13:46:47.395Z|I-OCEAN7-304-XXXX| 24.98 12.911 40.236 34.379 1499.5609 13:46:18.03M 2015-10-29T13:46:47.595Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.232 34.375 1499.5570 13:46:18.23M 2015-10-29T13:46:47.800Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.239 34.382 1499.5651 13:46:18.43M 2015-10-29T13:46:48.001Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.240 34.383 1499.5667 13:46:18.63M 2015-10-29T13:46:48.206Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.240 34.383 1499.5668 13:46:18.83M 2015-10-29T13:46:48.420Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.240 34.383 1499.5662 13:46:19.05M 2015-10-29T13:46:48.615Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.239 34.381 1499.5649 13:46:19.26M 2015-10-29T13:46:48.816Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.237 34.380 1499.5636 13:46:19.45M 2015-10-29T13:46:49.020Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.236 34.379 1499.5609 13:46:19.65M 2015-10-29T13:46:49.220Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.236 34.379 1499.5609 13:46:19.84M 2015-10-29T13:46:49.443Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.236 34.379 1499.5604 13:46:20.06M 2015-10-29T13:46:49.625Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.242 34.385 1499.5680 13:46:20.26M 2015-10-29T13:46:49.830Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.242 34.385 1499.5679 13:46:20.46M 2015-10-29T13:46:50.035Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.242 34.385 1499.5681 13:46:20.66M 2015-10-29T13:46:50.235Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.236 34.379 1499.5620 13:46:20.86M 2015-10-29T13:46:50.440Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.234 34.377 1499.5598 13:46:21.08M 2015-10-29T13:46:50.643Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.233 34.376 1499.5575 13:46:21.28M 2015-10-29T13:46:50.847Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.232 34.376 1499.5563 13:46:21.48M 2015-10-29T13:46:51.051Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.232 34.376 1499.5551 13:46:21.68M 2015-10-29T13:46:51.251Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.229 34.374 1499.5509 13:46:21.88M 2015-10-29T13:46:51.456Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.235 34.379 1499.5570 13:46:22.10M 2015-10-29T13:46:51.661Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.236 34.380 1499.5576 13:46:22.29M 2015-10-29T13:46:51.861Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.237 34.382 1499.5590 13:46:22.49M 2015-10-29T13:46:52.066Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.238 34.382 1499.5594 13:46:22.69M 2015-10-29T13:46:52.271Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.238 34.383 1499.5598 13:46:22.89M 2015-10-29T13:46:52.471Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.239 34.383 1499.5604 13:46:23.11M 2015-10-29T13:46:52.671Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.240 34.385 1499.5620 13:46:23.31M 2015-10-29T13:46:52.896Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.242 34.386 1499.5640 13:46:23.50M 2015-10-29T13:46:53.081Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.242 34.386 1499.5636 13:46:23.72M 2015-10-29T13:46:53.286Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.238 34.383 1499.5582 13:46:23.91M 2015-10-29T13:46:53.486Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.227 34.372 1499.5464 13:46:24.13M 2015-10-29T13:46:53.691Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.227 34.372 1499.5459 13:46:24.32M 2015-10-29T13:46:53.891Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.228 34.373 1499.5464 13:46:24.52M 2015-10-29T13:46:54.096Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.230 34.375 1499.5470 13:46:24.72M 2015-10-29T13:46:54.296Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.230 34.376 1499.5474 13:46:24.92M 2015-10-29T13:46:54.501Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.231 34.376 1499.5475 13:46:25.14M 2015-10-29T13:46:54.706Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.232 34.377 1499.5485 13:46:25.34M 2015-10-29T13:46:54.951Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.232 34.378 1499.5487 13:46:25.54M 2015-10-29T13:46:55.111Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.233 34.378 1499.5494 13:46:25.78M 2015-10-29T13:46:55.311Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.233 34.378 1499.5488 13:46:25.93M 2015-10-29T13:46:55.516Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.232 34.377 1499.5480 13:46:26.15M 2015-10-29T13:46:55.721Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.231 34.376 1499.5476 13:46:26.35M 2015-10-29T13:46:55.921Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.233 34.379 1499.5493 13:46:26.55M 2015-10-29T13:46:56.123Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.234 34.379 1499.5499 13:46:26.75M 2015-10-29T13:46:56.326Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.233 34.379 1499.5494 13:46:26.95M 2015-10-29T13:46:56.531Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.241 34.386 1499.5580 13:46:27.17M 2015-10-29T13:46:56.736Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.241 34.385 1499.5586 13:46:27.36M 2015-10-29T13:46:56.936Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.240 34.385 1499.5587 13:46:27.57M 2015-10-29T13:46:57.141Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.239 34.384 1499.5577 13:46:27.76M 2015-10-29T13:46:57.361Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.238 34.383 1499.5569 13:46:27.96M 2015-10-29T13:46:57.546Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.238 34.383 1499.5563 13:46:28.20M 2015-10-29T13:46:57.751Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.238 34.382 1499.5560 13:46:28.38M 2015-10-29T13:46:57.951Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.238 34.383 1499.5573 13:46:28.58M 2015-10-29T13:46:58.156Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.238 34.383 1499.5564 13:46:28.78M 2015-10-29T13:46:58.356Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.237 34.382 1499.5558 13:46:29.00M 2015-10-29T13:46:58.561Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.237 34.382 1499.5558 13:46:29.20M 2015-10-29T13:46:58.761Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.237 34.382 1499.5560 13:46:29.40M 2015-10-29T13:46:58.966Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.237 34.382 1499.5562 13:46:29.59M 2015-10-29T13:46:59.171Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.237 34.382 1499.5562 13:46:29.80M 2015-10-29T13:46:59.371Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.236 34.381 1499.5559 13:46:30.01M 2015-10-29T13:46:59.576Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.235 34.380 1499.5553 13:46:30.21M 2015-10-29T13:46:59.776Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.234 34.380 1499.5540 13:46:30.41M 2015-10-29T13:46:59.981Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.234 34.379 1499.5535 13:46:30.61M 2015-10-29T13:47:00.186Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.234 34.380 1499.5533 13:46:30.81M 2015-10-29T13:47:00.386Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.235 34.381 1499.5552 13:46:31.03M 2015-10-29T13:47:00.591Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.235 34.381 1499.5559 13:46:31.23M 2015-10-29T13:47:00.796Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.236 34.382 1499.5558 13:46:31.43M 2015-10-29T13:47:00.996Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.236 34.382 1499.5562 13:46:31.63M 2015-10-29T13:47:01.201Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.236 34.382 1499.5559 13:46:31.83M 2015-10-29T13:47:01.406Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.245 34.390 1499.5669 13:46:32.04M 2015-10-29T13:47:01.606Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.247 34.392 1499.5688 13:46:32.24M 2015-10-29T13:47:01.826Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.247 34.392 1499.5681 13:46:32.44M 2015-10-29T13:47:02.011Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.245 34.391 1499.5664 13:46:32.66M 2015-10-29T13:47:02.216Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.244 34.389 1499.5649 13:46:32.84M 2015-10-29T13:47:02.416Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.243 34.388 1499.5614 13:46:33.06M 2015-10-29T13:47:02.621Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.241 34.387 1499.5593 13:46:33.26M 2015-10-29T13:47:02.826Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.250 34.396 1499.5691 13:46:33.46M 2015-10-29T13:47:03.031Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.251 34.396 1499.5699 13:46:33.66M 2015-10-29T13:47:03.231Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.247 34.392 1499.5653 13:46:33.86M 2015-10-29T13:47:03.436Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.245 34.391 1499.5638 13:46:34.07M 2015-10-29T13:47:03.636Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.245 34.390 1499.5641 13:46:34.27M 2015-10-29T13:47:03.841Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.244 34.389 1499.5643 13:46:34.47M 2015-10-29T13:47:04.049Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.238 34.383 1499.5566 13:46:34.67M 2015-10-29T13:47:04.249Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.244 34.389 1499.5637 13:46:34.87M 2015-10-29T13:47:04.446Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.246 34.390 1499.5654 13:46:35.09M 2015-10-29T13:47:04.651Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.247 34.391 1499.5668 13:46:35.29M 2015-10-29T13:47:04.856Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.246 34.391 1499.5660 13:46:35.49M 2015-10-29T13:47:05.101Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.245 34.389 1499.5652 13:46:35.69M 2015-10-29T13:47:05.261Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.244 34.388 1499.5638 13:46:35.93M 2015-10-29T13:47:05.466Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.246 34.391 1499.5664 13:46:36.10M 2015-10-29T13:47:05.666Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.247 34.391 1499.5668 13:46:36.30M 2015-10-29T13:47:05.871Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.248 34.392 1499.5677 13:46:36.50M 2015-10-29T13:47:06.071Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.247 34.391 1499.5669 13:46:36.70M 2015-10-29T13:47:06.296Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.246 34.391 1499.5658 13:46:36.90M 2015-10-29T13:47:06.481Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.246 34.391 1499.5648 13:46:37.14M 2015-10-29T13:47:06.681Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.246 34.391 1499.5654 13:46:37.32M 2015-10-29T13:47:06.886Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.246 34.391 1499.5656 13:46:37.52M 2015-10-29T13:47:07.086Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.241 34.386 1499.5607 13:46:37.72M 2015-10-29T13:47:07.291Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.244 34.388 1499.5636 13:46:37.91M 2015-10-29T13:47:07.502Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.244 34.388 1499.5637 13:46:38.13M 2015-10-29T13:47:07.696Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.243 34.387 1499.5625 13:46:38.33M 2015-10-29T13:47:07.901Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.242 34.386 1499.5618 13:46:38.53M 2015-10-29T13:47:08.101Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.241 34.385 1499.5616 13:46:38.73M 2015-10-29T13:47:08.306Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.240 34.384 1499.5612 13:46:38.93M 2015-10-29T13:47:08.511Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.244 34.388 1499.5653 13:46:39.15M 2015-10-29T13:47:08.711Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.244 34.389 1499.5656 13:46:39.35M 2015-10-29T13:47:08.916Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.244 34.389 1499.5665 13:46:39.55M 2015-10-29T13:47:09.121Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.249 34.393 1499.5721 13:46:39.75M 2015-10-29T13:47:09.321Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.250 34.394 1499.5734 13:46:39.94M 2015-10-29T13:47:09.526Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.250 34.394 1499.5743 13:46:40.16M 2015-10-29T13:47:09.727Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.250 34.394 1499.5758 13:46:40.36M 2015-10-29T13:47:09.927Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.247 34.390 1499.5708 13:46:40.56M 2015-10-29T13:47:10.131Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.246 34.389 1499.5691 13:46:40.76M 2015-10-29T13:47:10.336Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.244 34.388 1499.5671 13:46:40.96M 2015-10-29T13:47:10.541Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.243 34.387 1499.5658 13:46:41.18M 2015-10-29T13:47:10.761Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.240 34.384 1499.5635 13:46:41.38M 2015-10-29T13:47:10.946Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.240 34.383 1499.5638 13:46:41.59M 2015-10-29T13:47:11.151Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.240 34.383 1499.5643 13:46:41.77M 2015-10-29T13:47:11.351Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.239 34.385 1499.5597 13:46:41.97M 2015-10-29T13:47:11.556Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.239 34.384 1499.5586 13:46:42.19M 2015-10-29T13:47:11.756Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.245 34.390 1499.5659 13:46:42.39M 2015-10-29T13:47:11.961Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.245 34.390 1499.5670 13:46:42.59M 2015-10-29T13:47:12.161Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.246 34.391 1499.5676 13:46:42.79M 2015-10-29T13:47:12.367Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.247 34.392 1499.5682 13:46:43.01M 2015-10-29T13:47:12.567Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.247 34.392 1499.5682 13:46:43.21M 2015-10-29T13:47:12.772Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.247 34.392 1499.5676 13:46:43.40M 2015-10-29T13:47:12.977Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.248 34.393 1499.5690 13:46:43.60M 2015-10-29T13:47:13.182Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.248 34.393 1499.5699 13:46:43.80M 2015-10-29T13:47:13.381Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.247 34.392 1499.5701 13:46:44.02M 2015-10-29T13:47:13.586Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.246 34.391 1499.5687 13:46:44.22M 2015-10-29T13:47:13.786Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.244 34.388 1499.5663 13:46:44.42M 2015-10-29T13:47:13.992Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.244 34.388 1499.5662 13:46:44.62M 2015-10-29T13:47:14.197Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.243 34.388 1499.5665 13:46:44.82M 2015-10-29T13:47:14.397Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.244 34.388 1499.5682 13:46:45.04M 2015-10-29T13:47:14.602Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.241 34.385 1499.5651 13:46:45.24M 2015-10-29T13:47:14.802Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.244 34.387 1499.5682 13:46:45.44M 2015-10-29T13:47:15.007Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.245 34.388 1499.5697 13:46:45.63M 2015-10-29T13:47:15.227Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.245 34.389 1499.5708 13:46:45.83M 2015-10-29T13:47:15.412Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.246 34.389 1499.5714 13:46:46.07M 2015-10-29T13:47:15.617Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.247 34.390 1499.5726 13:46:46.25M 2015-10-29T13:47:15.817Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.248 34.391 1499.5732 13:46:46.45M 2015-10-29T13:47:16.022Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.249 34.392 1499.5737 13:46:46.65M 2015-10-29T13:47:16.227Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.249 34.393 1499.5747 13:46:46.85M 2015-10-29T13:47:16.443Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.249 34.393 1499.5743 13:46:47.07M 2015-10-29T13:47:16.632Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.243 34.387 1499.5674 13:46:47.26M 2015-10-29T13:47:16.837Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.243 34.386 1499.5659 13:46:47.47M 2015-10-29T13:47:17.037Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.242 34.385 1499.5648 13:46:47.67M 2015-10-29T13:47:17.242Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.241 34.384 1499.5637 13:46:47.87M 2015-10-29T13:47:17.442Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.240 34.384 1499.5626 13:46:48.08M 2015-10-29T13:47:17.649Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.240 34.384 1499.5615 13:46:48.28M 2015-10-29T13:47:17.852Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.245 34.389 1499.5669 13:46:48.48M 2015-10-29T13:47:18.052Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.246 34.390 1499.5675 13:46:48.68M 2015-10-29T13:47:18.257Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.246 34.391 1499.5671 13:46:48.88M 2015-10-29T13:47:18.457Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.248 34.392 1499.5690 13:46:49.10M 2015-10-29T13:47:18.662Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.249 34.393 1499.5701 13:46:49.29M 2015-10-29T13:47:18.862Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.250 34.394 1499.5713 13:46:49.50M 2015-10-29T13:47:19.083Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.250 34.394 1499.5715 13:46:49.69M 2015-10-29T13:47:19.272Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.252 34.396 1499.5730 13:46:49.89M 2015-10-29T13:47:19.472Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.252 34.396 1499.5736 13:46:50.11M 2015-10-29T13:47:19.697Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.246 34.390 1499.5663 13:46:50.31M 2015-10-29T13:47:19.882Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.245 34.390 1499.5656 13:46:50.53M 2015-10-29T13:47:20.082Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.246 34.390 1499.5647 13:46:50.71M 2015-10-29T13:47:20.287Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.246 34.391 1499.5654 13:46:50.91M 2015-10-29T13:47:20.492Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.243 34.389 1499.5614 13:46:51.13M 2015-10-29T13:47:20.692Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.246 34.391 1499.5636 13:46:51.33M 2015-10-29T13:47:20.892Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.247 34.392 1499.5653 13:46:51.53M 2015-10-29T13:47:21.097Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.248 34.393 1499.5669 13:46:51.72M 2015-10-29T13:47:21.302Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.250 34.395 1499.5680 13:46:51.92M 2015-10-29T13:47:21.502Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.251 34.397 1499.5692 13:46:52.14M 2015-10-29T13:47:21.707Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.252 34.398 1499.5701 13:46:52.34M 2015-10-29T13:47:21.912Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.254 34.399 1499.5713 13:46:52.54M 2015-10-29T13:47:22.112Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.250 34.395 1499.5679 13:46:52.74M 2015-10-29T13:47:22.312Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.239 34.385 1499.5554 13:46:52.94M 2015-10-29T13:47:22.517Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.244 34.389 1499.5612 13:46:53.16M 2015-10-29T13:47:22.722Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.245 34.390 1499.5629 13:46:53.35M 2015-10-29T13:47:22.927Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.247 34.391 1499.5642 13:46:53.56M 2015-10-29T13:47:23.127Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.248 34.392 1499.5658 13:46:53.75M 2015-10-29T13:47:23.332Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.249 34.393 1499.5682 13:46:53.95M 2015-10-29T13:47:23.532Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.251 34.394 1499.5703 13:46:54.17M 2015-10-29T13:47:23.737Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.250 34.393 1499.5682 13:46:54.37M 2015-10-29T13:47:23.937Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.252 34.395 1499.5702 13:46:54.57M 2015-10-29T13:47:24.162Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.248 34.391 1499.5656 13:46:54.77M 2015-10-29T13:47:24.347Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.246 34.390 1499.5652 13:46:55.01M 2015-10-29T13:47:24.552Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.245 34.389 1499.5638 13:46:55.19M 2015-10-29T13:47:24.752Z|I-OCEAN7-304-XXXX| 24.66 12.909 40.246 34.390 1499.5643 13:46:55.39M 2015-10-29T13:47:24.957Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.247 34.392 1499.5656 13:46:55.58M 2015-10-29T13:47:25.157Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.249 34.393 1499.5669 13:46:55.79M 2015-10-29T13:47:25.362Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.250 34.394 1499.5688 13:46:56.00M 2015-10-29T13:47:25.562Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.250 34.395 1499.5680 13:46:56.20M 2015-10-29T13:47:25.767Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.249 34.394 1499.5667 13:46:56.40M 2015-10-29T13:47:25.972Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.249 34.394 1499.5663 13:46:56.60M 2015-10-29T13:47:26.172Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.248 34.394 1499.5658 13:46:56.80M 2015-10-29T13:47:26.377Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.248 34.393 1499.5651 13:46:57.02M 2015-10-29T13:47:26.577Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.246 34.392 1499.5646 13:46:57.22M 2015-10-29T13:47:26.782Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.245 34.390 1499.5637 13:46:57.41M 2015-10-29T13:47:26.982Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.245 34.390 1499.5642 13:46:57.61M 2015-10-29T13:47:27.187Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.245 34.391 1499.5651 13:46:57.81M 2015-10-29T13:47:27.403Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.246 34.391 1499.5663 13:46:58.03M 2015-10-29T13:47:27.597Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.246 34.392 1499.5670 13:46:58.23M 2015-10-29T13:47:27.797Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.246 34.391 1499.5676 13:46:58.43M 2015-10-29T13:47:28.002Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.245 34.390 1499.5677 13:46:58.63M 2015-10-29T13:47:28.202Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.245 34.390 1499.5680 13:46:58.83M 2015-10-29T13:47:28.407Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.245 34.390 1499.5677 13:46:59.05M 2015-10-29T13:47:28.627Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.244 34.390 1499.5685 13:46:59.25M 2015-10-29T13:47:28.812Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.236 34.382 1499.5597 13:46:59.46M 2015-10-29T13:47:29.017Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.236 34.381 1499.5599 13:46:59.65M 2015-10-29T13:47:29.217Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.235 34.380 1499.5590 13:46:59.85M 2015-10-29T13:47:29.422Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.234 34.380 1499.5576 13:47:00.06M 2015-10-29T13:47:29.627Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.235 34.380 1499.5576 13:47:00.26M 2015-10-29T13:47:29.827Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.235 34.381 1499.5583 13:47:00.46M 2015-10-29T13:47:30.032Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.236 34.382 1499.5599 13:47:00.66M 2015-10-29T13:47:30.232Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.238 34.384 1499.5626 13:47:00.86M 2015-10-29T13:47:30.437Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.239 34.384 1499.5620 13:47:01.08M 2015-10-29T13:47:30.642Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.238 34.383 1499.5618 13:47:01.28M 2015-10-29T13:47:30.842Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.239 34.383 1499.5624 13:47:01.48M 2015-10-29T13:47:31.042Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.234 34.380 1499.5568 13:47:01.68M 2015-10-29T13:47:31.249Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.235 34.380 1499.5568 13:47:01.87M 2015-10-29T13:47:31.452Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.235 34.380 1499.5564 13:47:02.09M 2015-10-29T13:47:31.652Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.235 34.380 1499.5568 13:47:02.29M 2015-10-29T13:47:31.857Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.235 34.381 1499.5566 13:47:02.49M 2015-10-29T13:47:32.057Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.235 34.380 1499.5560 13:47:02.69M 2015-10-29T13:47:32.262Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.235 34.380 1499.5566 13:47:02.89M 2015-10-29T13:47:32.467Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.234 34.379 1499.5560 13:47:03.11M 2015-10-29T13:47:32.672Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.234 34.379 1499.5563 13:47:03.31M 2015-10-29T13:47:32.872Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.242 34.386 1499.5645 13:47:03.51M 2015-10-29T13:47:33.092Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.241 34.385 1499.5636 13:47:03.70M 2015-10-29T13:47:33.277Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.240 34.384 1499.5631 13:47:03.92M 2015-10-29T13:47:33.482Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.239 34.383 1499.5626 13:47:04.12M 2015-10-29T13:47:33.687Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.239 34.384 1499.5620 13:47:04.32M 2015-10-29T13:47:33.887Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.239 34.384 1499.5601 13:47:04.52M 2015-10-29T13:47:34.092Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.233 34.378 1499.5533 13:47:04.72M 2015-10-29T13:47:34.292Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.233 34.377 1499.5532 13:47:04.92M 2015-10-29T13:47:34.497Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.233 34.377 1499.5536 13:47:05.14M 2015-10-29T13:47:34.702Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.232 34.377 1499.5530 13:47:05.34M 2015-10-29T13:47:34.907Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.232 34.377 1499.5524 13:47:05.54M 2015-10-29T13:47:35.107Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.231 34.376 1499.5505 13:47:05.74M 2015-10-29T13:47:35.307Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.229 34.374 1499.5483 13:47:05.93M 2015-10-29T13:47:35.513Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.229 34.373 1499.5475 13:47:06.15M 2015-10-29T13:47:35.717Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.229 34.373 1499.5487 13:47:06.35M 2015-10-29T13:47:35.917Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.230 34.374 1499.5505 13:47:06.55M 2015-10-29T13:47:36.122Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.230 34.374 1499.5510 13:47:06.75M 2015-10-29T13:47:36.327Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.230 34.374 1499.5502 13:47:06.95M 2015-10-29T13:47:36.528Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.231 34.374 1499.5500 13:47:07.17M 2015-10-29T13:47:36.728Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.239 34.382 1499.5593 13:47:07.37M 2015-10-29T13:47:36.933Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.240 34.383 1499.5609 13:47:07.56M 2015-10-29T13:47:37.133Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.239 34.383 1499.5594 13:47:07.76M 2015-10-29T13:47:37.338Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.238 34.382 1499.5582 13:47:07.96M 2015-10-29T13:47:37.558Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.237 34.380 1499.5569 13:47:08.18M 2015-10-29T13:47:37.748Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.236 34.379 1499.5554 13:47:08.40M 2015-10-29T13:47:37.948Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.235 34.379 1499.5537 13:47:08.58M 2015-10-29T13:47:38.148Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.234 34.378 1499.5522 13:47:08.78M 2015-10-29T13:47:38.354Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.233 34.378 1499.5500 13:47:09.98M 2015-10-29T13:47:38.558Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.232 34.377 1499.5480 13:47:09.20M 2015-10-29T13:47:38.758Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.232 34.377 1499.5466 13:47:09.40M 2015-10-29T13:47:38.963Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.232 34.377 1499.5452 13:47:09.59M 2015-10-29T13:47:39.168Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.231 34.377 1499.5430 13:47:09.79M 2015-10-29T13:47:39.368Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.230 34.376 1499.5417 13:47:10.01M 2015-10-29T13:47:39.573Z|I-OCEAN7-304-XXXX| 24.66 12.907 40.229 34.376 1499.5409 13:47:10.21M 2015-10-29T13:47:39.778Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.231 34.377 1499.5425 13:47:10.41M 2015-10-29T13:47:39.978Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.230 34.376 1499.5422 13:47:10.61M 2015-10-29T13:47:40.183Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.230 34.376 1499.5431 13:47:10.81M 2015-10-29T13:47:40.388Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.230 34.376 1499.5435 13:47:11.03M 2015-10-29T13:47:40.588Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.231 34.376 1499.5448 13:47:11.23M 2015-10-29T13:47:40.793Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.227 34.372 1499.5410 13:47:11.43M 2015-10-29T13:47:40.998Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.229 34.375 1499.5446 13:47:11.63M 2015-10-29T13:47:41.198Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.231 34.376 1499.5468 13:47:11.82M 2015-10-29T13:47:41.398Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.233 34.379 1499.5505 13:47:12.04M 2015-10-29T13:47:41.603Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.234 34.379 1499.5507 13:47:12.24M 2015-10-29T13:47:41.808Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.234 34.379 1499.5516 13:47:12.44M 2015-10-29T13:47:42.028Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.234 34.380 1499.5529 13:47:12.64M 2015-10-29T13:47:42.213Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.234 34.380 1499.5526 13:47:12.86M 2015-10-29T13:47:42.418Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.234 34.379 1499.5527 13:47:13.06M 2015-10-29T13:47:42.618Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.233 34.379 1499.5529 13:47:13.26M 2015-10-29T13:47:42.823Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.233 34.378 1499.5542 13:47:13.45M 2015-10-29T13:47:43.023Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.242 34.387 1499.5653 13:47:13.65M 2015-10-29T13:47:43.228Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.242 34.387 1499.5656 13:47:13.85M 2015-10-29T13:47:43.428Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.248 34.393 1499.5734 13:47:14.07M 2015-10-29T13:47:43.638Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.248 34.392 1499.5729 13:47:14.27M 2015-10-29T13:47:43.833Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.240 34.385 1499.5645 13:47:14.47M 2015-10-29T13:47:44.038Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.239 34.384 1499.5630 13:47:14.67M 2015-10-29T13:47:44.243Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.238 34.382 1499.5618 13:47:14.87M 2015-10-29T13:47:44.443Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.236 34.381 1499.5610 13:47:15.09M 2015-10-29T13:47:44.683Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.236 34.380 1499.5598 13:47:15.29M 2015-10-29T13:47:44.853Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.236 34.380 1499.5594 13:47:15.49M 2015-10-29T13:47:45.053Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.235 34.379 1499.5597 13:47:15.69M 2015-10-29T13:47:45.258Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.234 34.378 1499.5594 13:47:15.88M 2015-10-29T13:47:45.458Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.234 34.378 1499.5629 13:47:16.10M 2015-10-29T13:47:45.683Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.231 34.375 1499.5592 13:47:16.30M 2015-10-29T13:47:45.868Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.231 34.374 1499.5596 13:47:16.50M 2015-10-29T13:47:46.068Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.235 34.378 1499.5634 13:47:16.70M 2015-10-29T13:47:46.268Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.237 34.380 1499.5651 13:47:16.90M 2015-10-29T13:47:46.493Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.236 34.379 1499.5634 13:47:17.11M 2015-10-29T13:47:46.683Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.236 34.379 1499.5630 13:47:17.33M 2015-10-29T13:47:46.883Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.236 34.379 1499.5630 13:47:17.52M 2015-10-29T13:47:47.088Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.231 34.374 1499.5560 13:47:17.72M 2015-10-29T13:47:47.288Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.230 34.374 1499.5538 13:47:17.91M 2015-10-29T13:47:47.493Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.229 34.373 1499.5538 13:47:18.13M 2015-10-29T13:47:47.698Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.229 34.373 1499.5531 13:47:18.33M 2015-10-29T13:47:47.898Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.227 34.372 1499.5500 13:47:18.53M 2015-10-29T13:47:48.098Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.228 34.373 1499.5503 13:47:18.73M 2015-10-29T13:47:48.303Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.229 34.374 1499.5503 13:47:18.93M 2015-10-29T13:47:48.508Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.230 34.375 1499.5508 13:47:19.15M 2015-10-29T13:47:48.708Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.231 34.376 1499.5518 13:47:19.35M 2015-10-29T13:47:48.913Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.232 34.377 1499.5527 13:47:19.55M 2015-10-29T13:47:49.118Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.232 34.376 1499.5524 13:47:19.74M 2015-10-29T13:47:49.318Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.236 34.380 1499.5562 13:47:19.94M 2015-10-29T13:47:49.523Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.234 34.379 1499.5543 13:47:20.16M 2015-10-29T13:47:49.723Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.234 34.379 1499.5541 13:47:20.36M 2015-10-29T13:47:49.928Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.235 34.380 1499.5553 13:47:20.56M 2015-10-29T13:47:50.128Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.235 34.379 1499.5559 13:47:20.76M 2015-10-29T13:47:50.333Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.235 34.379 1499.5564 13:47:20.96M 2015-10-29T13:47:50.533Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.235 34.379 1499.5554 13:47:21.18M 2015-10-29T13:47:50.743Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.234 34.378 1499.5547 13:47:21.37M 2015-10-29T13:47:50.958Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.234 34.378 1499.5540 13:47:21.58M 2015-10-29T13:47:51.148Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.233 34.377 1499.5526 13:47:21.79M 2015-10-29T13:47:51.348Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.236 34.380 1499.5566 13:47:21.97M 2015-10-29T13:47:51.553Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.237 34.382 1499.5575 13:47:22.19M 2015-10-29T13:47:51.753Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.235 34.380 1499.5562 13:47:22.39M 2015-10-29T13:47:51.958Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.235 34.380 1499.5555 13:47:22.59M 2015-10-29T13:47:52.163Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.235 34.381 1499.5558 13:47:22.79M 2015-10-29T13:47:52.363Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.235 34.381 1499.5563 13:47:23.01M 2015-10-29T13:47:52.568Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.229 34.375 1499.5492 13:47:23.20M 2015-10-29T13:47:52.768Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.231 34.377 1499.5508 13:47:23.41M 2015-10-29T13:47:52.973Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.231 34.377 1499.5493 13:47:23.60M 2015-10-29T13:47:53.178Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.230 34.376 1499.5480 13:47:23.80M 2015-10-29T13:47:53.378Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.230 34.376 1499.5477 13:47:24.02M 2015-10-29T13:47:53.603Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.231 34.377 1499.5481 13:47:24.22M 2015-10-29T13:47:53.788Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.231 34.377 1499.5485 13:47:24.42M 2015-10-29T13:47:53.988Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.232 34.378 1499.5496 13:47:24.62M 2015-10-29T13:47:54.193Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.233 34.378 1499.5510 13:47:24.82M 2015-10-29T13:47:54.393Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.234 34.379 1499.5522 13:47:25.04M 2015-10-29T13:47:54.598Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.235 34.380 1499.5540 13:47:25.24M 2015-10-29T13:47:54.803Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.236 34.381 1499.5546 13:47:25.44M 2015-10-29T13:47:55.003Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.236 34.380 1499.5540 13:47:25.64M 2015-10-29T13:47:55.208Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.235 34.380 1499.5526 13:47:25.83M 2015-10-29T13:47:55.428Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.241 34.385 1499.5604 13:47:26.05M 2015-10-29T13:47:55.608Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.242 34.386 1499.5614 13:47:26.27M 2015-10-29T13:47:55.818Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.243 34.386 1499.5616 13:47:26.45M 2015-10-29T13:47:56.018Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.242 34.385 1499.5608 13:47:26.65M 2015-10-29T13:47:56.218Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.242 34.385 1499.5608 13:47:26.85M 2015-10-29T13:47:56.443Z|I-OCEAN7-304-XXXX| 24.62 12.910 40.241 34.384 1499.5601 13:47:27.07M 2015-10-29T13:47:56.628Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.242 34.385 1499.5603 13:47:27.27M 2015-10-29T13:47:56.833Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.245 34.388 1499.5649 13:47:27.46M 2015-10-29T13:47:57.033Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.244 34.387 1499.5630 13:47:27.66M 2015-10-29T13:47:57.243Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.243 34.386 1499.5624 13:47:27.86M 2015-10-29T13:47:57.438Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.243 34.386 1499.5621 13:47:28.08M 2015-10-29T13:47:57.643Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.243 34.387 1499.5616 13:47:28.28M 2015-10-29T13:47:57.850Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.244 34.387 1499.5624 13:47:28.48M 2015-10-29T13:47:58.049Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.241 34.384 1499.5601 13:47:28.68M 2015-10-29T13:47:58.253Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.244 34.387 1499.5632 13:47:28.88M 2015-10-29T13:47:58.458Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.244 34.388 1499.5640 13:47:29.10M 2015-10-29T13:47:58.658Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.244 34.388 1499.5648 13:47:29.30M 2015-10-29T13:47:58.863Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.245 34.388 1499.5658 13:47:29.50M 2015-10-29T13:47:59.063Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.239 34.383 1499.5596 13:47:29.70M 2015-10-29T13:47:59.268Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.238 34.382 1499.5596 13:47:29.89M 2015-10-29T13:47:59.468Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.237 34.381 1499.5599 13:47:30.11M 2015-10-29T13:47:59.673Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.236 34.380 1499.5591 13:47:30.31M 2015-10-29T13:47:59.889Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.236 34.380 1499.5587 13:47:30.51M 2015-10-29T13:48:00.078Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.236 34.380 1499.5592 13:47:30.72M 2015-10-29T13:48:00.323Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.238 34.382 1499.5610 13:47:30.91M 2015-10-29T13:48:00.483Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.238 34.383 1499.5604 13:47:31.13M 2015-10-29T13:48:00.689Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.239 34.383 1499.5619 13:47:31.32M 2015-10-29T13:48:00.934Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.240 34.384 1499.5625 13:47:31.52M 2015-10-29T13:48:01.094Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.240 34.385 1499.5632 13:47:31.77M 2015-10-29T13:48:01.299Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.242 34.386 1499.5648 13:47:31.92M 2015-10-29T13:48:01.499Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.242 34.387 1499.5649 13:47:32.14M 2015-10-29T13:48:01.704Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.241 34.386 1499.5635 13:47:32.34M 2015-10-29T13:48:01.909Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.241 34.387 1499.5627 13:47:32.54M 2015-10-29T13:48:02.112Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.242 34.387 1499.5624 13:47:32.74M 2015-10-29T13:48:02.309Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.242 34.387 1499.5624 13:47:32.94M 2015-10-29T13:48:02.514Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.242 34.388 1499.5623 13:47:33.15M 2015-10-29T13:48:02.719Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.243 34.388 1499.5621 13:47:33.35M 2015-10-29T13:48:02.919Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.243 34.389 1499.5624 13:47:33.56M 2015-10-29T13:48:03.134Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.239 34.385 1499.5581 13:47:33.75M 2015-10-29T13:48:03.329Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.239 34.385 1499.5574 13:47:33.95M 2015-10-29T13:48:03.534Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.238 34.384 1499.5569 13:47:34.17M 2015-10-29T13:48:03.734Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.238 34.383 1499.5558 13:47:34.37M 2015-10-29T13:48:03.939Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.237 34.382 1499.5548 13:47:34.57M 2015-10-29T13:48:04.139Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.236 34.381 1499.5538 13:47:34.77M 2015-10-29T13:48:04.359Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.235 34.381 1499.5543 13:47:34.97M 2015-10-29T13:48:04.549Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.235 34.380 1499.5536 13:47:35.20M 2015-10-29T13:48:04.749Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.235 34.380 1499.5549 13:47:35.39M 2015-10-29T13:48:04.954Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.235 34.380 1499.5555 13:47:35.58M 2015-10-29T13:48:05.154Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.235 34.380 1499.5574 13:47:35.78M 2015-10-29T13:48:05.359Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.236 34.381 1499.5585 13:47:36.00M 2015-10-29T13:48:05.565Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.238 34.383 1499.5602 13:47:36.20M 2015-10-29T13:48:05.764Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.239 34.384 1499.5625 13:47:36.40M 2015-10-29T13:48:05.969Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.240 34.384 1499.5637 13:47:36.60M 2015-10-29T13:48:06.169Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.241 34.385 1499.5643 13:47:36.80M 2015-10-29T13:48:06.374Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.241 34.386 1499.5664 13:47:37.02M 2015-10-29T13:48:06.574Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.242 34.386 1499.5676 13:47:37.22M 2015-10-29T13:48:06.779Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.242 34.386 1499.5671 13:47:37.41M 2015-10-29T13:48:06.984Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.241 34.385 1499.5667 13:47:37.61M 2015-10-29T13:48:07.184Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.241 34.385 1499.5677 13:47:37.81M 2015-10-29T13:48:07.403Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.242 34.385 1499.5687 13:47:38.03M 2015-10-29T13:48:07.589Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.242 34.386 1499.5692 13:47:38.23M 2015-10-29T13:48:07.794Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.243 34.387 1499.5703 13:47:38.43M 2015-10-29T13:48:07.994Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.240 34.383 1499.5664 13:47:38.63M 2015-10-29T13:48:08.199Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.239 34.383 1499.5652 13:47:38.83M 2015-10-29T13:48:08.406Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.238 34.382 1499.5637 13:47:39.05M 2015-10-29T13:48:08.609Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.238 34.382 1499.5643 13:47:39.25M 2015-10-29T13:48:08.829Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.237 34.381 1499.5629 13:47:39.45M 2015-10-29T13:48:09.014Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.236 34.380 1499.5610 13:47:39.66M 2015-10-29T13:48:09.214Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.235 34.379 1499.5602 13:47:39.84M 2015-10-29T13:48:09.419Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.227 34.371 1499.5503 13:47:40.06M 2015-10-29T13:48:09.619Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.230 34.374 1499.5532 13:47:40.26M 2015-10-29T13:48:09.824Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.241 34.385 1499.5665 13:47:40.46M 2015-10-29T13:48:10.029Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.240 34.384 1499.5646 13:47:40.66M 2015-10-29T13:48:10.234Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.240 34.384 1499.5638 13:47:40.86M 2015-10-29T13:48:10.434Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.239 34.383 1499.5614 13:47:41.08M 2015-10-29T13:48:10.634Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.241 34.385 1499.5636 13:47:41.28M 2015-10-29T13:48:10.834Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.241 34.385 1499.5642 13:47:41.47M 2015-10-29T13:48:11.089Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.241 34.385 1499.5637 13:47:41.67M 2015-10-29T13:48:11.247Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.243 34.386 1499.5645 13:47:41.92M 2015-10-29T13:48:11.449Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.242 34.386 1499.5645 13:47:42.09M 2015-10-29T13:48:11.654Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.242 34.385 1499.5629 13:47:42.29M 2015-10-29T13:48:11.854Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.242 34.385 1499.5629 13:47:42.49M 2015-10-29T13:48:12.059Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.237 34.381 1499.5576 13:47:42.69M 2015-10-29T13:48:12.264Z|I-OCEAN7-304-XXXX| 24.77 12.910 40.236 34.380 1499.5555 13:47:42.89M 2015-10-29T13:48:12.464Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.235 34.379 1499.5541 13:47:43.11M 2015-10-29T13:48:12.669Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.235 34.379 1499.5544 13:47:43.30M 2015-10-29T13:48:12.874Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.236 34.380 1499.5549 13:47:43.50M 2015-10-29T13:48:13.074Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.236 34.380 1499.5541 13:47:43.70M 2015-10-29T13:48:13.294Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.235 34.380 1499.5531 13:47:43.90M 2015-10-29T13:48:13.479Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.235 34.379 1499.5522 13:47:44.14M 2015-10-29T13:48:13.686Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.235 34.380 1499.5520 13:47:44.32M 2015-10-29T13:48:13.885Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.235 34.380 1499.5520 13:47:44.52M 2015-10-29T13:48:14.089Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.234 34.380 1499.5499 13:47:44.72M 2015-10-29T13:48:14.289Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.233 34.379 1499.5483 13:47:44.92M 2015-10-29T13:48:14.494Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.233 34.379 1499.5465 13:47:45.14M 2015-10-29T13:48:14.699Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.233 34.379 1499.5458 13:47:45.34M 2015-10-29T13:48:14.899Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.241 34.387 1499.5548 13:47:45.54M 2015-10-29T13:48:15.104Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.243 34.389 1499.5568 13:47:45.73M 2015-10-29T13:48:15.309Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.243 34.389 1499.5566 13:47:45.93M 2015-10-29T13:48:15.509Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.244 34.390 1499.5574 13:47:46.15M 2015-10-29T13:48:15.714Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.245 34.392 1499.5593 13:47:46.35M 2015-10-29T13:48:15.919Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.247 34.393 1499.5614 13:47:46.55M 2015-10-29T13:48:16.166Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.248 34.394 1499.5631 13:47:46.75M 2015-10-29T13:48:16.319Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.248 34.394 1499.5646 13:47:47.01M 2015-10-29T13:48:16.526Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.248 34.394 1499.5645 13:47:47.17M 2015-10-29T13:48:16.729Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.248 34.393 1499.5654 13:47:47.37M 2015-10-29T13:48:16.929Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.247 34.393 1499.5651 13:47:47.56M 2015-10-29T13:48:17.134Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.247 34.392 1499.5658 13:47:47.76M 2015-10-29T13:48:17.334Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.246 34.392 1499.5658 13:47:47.96M 2015-10-29T13:48:17.539Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.246 34.391 1499.5658 13:47:48.18M 2015-10-29T13:48:17.759Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.246 34.390 1499.5670 13:47:48.38M 2015-10-29T13:48:17.949Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.245 34.389 1499.5676 13:47:48.59M 2015-10-29T13:48:18.144Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.244 34.389 1499.5676 13:47:48.78M 2015-10-29T13:48:18.354Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.245 34.389 1499.5686 13:47:48.97M 2015-10-29T13:48:18.554Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.245 34.389 1499.5695 13:47:49.20M 2015-10-29T13:48:18.754Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.242 34.386 1499.5659 13:47:49.39M 2015-10-29T13:48:18.959Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.242 34.386 1499.5653 13:47:49.59M 2015-10-29T13:48:19.167Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.242 34.386 1499.5656 13:47:49.79M 2015-10-29T13:48:19.369Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.242 34.386 1499.5664 13:47:50.01M 2015-10-29T13:48:19.569Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.241 34.386 1499.5647 13:47:50.21M 2015-10-29T13:48:19.774Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.241 34.386 1499.5641 13:47:50.41M 2015-10-29T13:48:20.003Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.241 34.386 1499.5645 13:47:50.61M 2015-10-29T13:48:20.179Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.241 34.386 1499.5641 13:47:50.81M 2015-10-29T13:48:20.379Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.241 34.386 1499.5640 13:47:51.03M 2015-10-29T13:48:20.584Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.241 34.386 1499.5635 13:47:51.22M 2015-10-29T13:48:20.789Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.241 34.387 1499.5623 13:47:51.42M 2015-10-29T13:48:20.989Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.241 34.387 1499.5619 13:47:51.62M 2015-10-29T13:48:21.194Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.241 34.387 1499.5613 13:47:51.82M 2015-10-29T13:48:21.399Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.241 34.387 1499.5618 13:47:52.04M 2015-10-29T13:48:21.600Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.241 34.387 1499.5621 13:47:52.24M 2015-10-29T13:48:21.807Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.241 34.387 1499.5620 13:47:52.44M 2015-10-29T13:48:22.007Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.241 34.387 1499.5612 13:47:52.64M 2015-10-29T13:48:22.225Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.241 34.387 1499.5608 13:47:52.84M 2015-10-29T13:48:22.415Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.241 34.387 1499.5601 13:47:53.07M 2015-10-29T13:48:22.609Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.241 34.387 1499.5601 13:47:53.26M 2015-10-29T13:48:22.815Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.241 34.387 1499.5598 13:47:53.45M 2015-10-29T13:48:23.019Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.241 34.387 1499.5604 13:47:53.65M 2015-10-29T13:48:23.224Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.241 34.387 1499.5601 13:47:53.85M 2015-10-29T13:48:23.430Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.241 34.387 1499.5598 13:47:54.07M 2015-10-29T13:48:23.629Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.241 34.387 1499.5591 13:47:54.27M 2015-10-29T13:48:23.835Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.241 34.387 1499.5585 13:47:54.47M 2015-10-29T13:48:24.035Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.240 34.387 1499.5575 13:47:54.67M 2015-10-29T13:48:24.239Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.240 34.386 1499.5583 13:47:54.87M 2015-10-29T13:48:24.450Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.239 34.385 1499.5580 13:47:55.08M 2015-10-29T13:48:24.683Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.238 34.384 1499.5576 13:47:55.28M 2015-10-29T13:48:24.850Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.238 34.384 1499.5571 13:47:55.48M 2015-10-29T13:48:25.050Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.238 34.384 1499.5574 13:47:55.68M 2015-10-29T13:48:25.255Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.238 34.383 1499.5575 13:47:55.88M 2015-10-29T13:48:25.455Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.238 34.383 1499.5576 13:47:56.10M 2015-10-29T13:48:25.660Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.238 34.383 1499.5575 13:47:56.30M 2015-10-29T13:48:25.865Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.238 34.384 1499.5582 13:47:56.50M 2015-10-29T13:48:26.070Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.239 34.384 1499.5576 13:47:56.70M 2015-10-29T13:48:26.320Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.239 34.384 1499.5568 13:47:56.90M 2015-10-29T13:48:26.470Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.239 34.384 1499.5579 13:47:57.16M 2015-10-29T13:48:26.723Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.239 34.384 1499.5579 13:47:57.31M 2015-10-29T13:48:26.880Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.239 34.385 1499.5580 13:47:57.53M 2015-10-29T13:48:27.080Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.238 34.384 1499.5565 13:47:57.71M 2015-10-29T13:48:27.286Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.238 34.384 1499.5562 13:47:57.91M 2015-10-29T13:48:27.486Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.237 34.383 1499.5554 13:47:58.13M 2015-10-29T13:48:27.690Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.236 34.382 1499.5540 13:47:58.33M 2015-10-29T13:48:27.895Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.236 34.382 1499.5542 13:47:58.53M 2015-10-29T13:48:28.123Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.235 34.380 1499.5531 13:47:58.73M 2015-10-29T13:48:28.300Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.233 34.378 1499.5526 13:47:58.93M 2015-10-29T13:48:28.505Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.232 34.377 1499.5522 13:47:59.14M 2015-10-29T13:48:28.705Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.233 34.377 1499.5519 13:47:59.34M 2015-10-29T13:48:28.910Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.232 34.377 1499.5530 13:47:59.54M 2015-10-29T13:48:29.115Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.232 34.376 1499.5531 13:47:59.74M 2015-10-29T13:48:29.323Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.232 34.376 1499.5552 13:47:59.94M 2015-10-29T13:48:29.520Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.232 34.376 1499.5557 13:48:00.16M 2015-10-29T13:48:29.720Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.241 34.384 1499.5663 13:48:00.36M 2015-10-29T13:48:29.927Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.243 34.386 1499.5687 13:48:00.56M 2015-10-29T13:48:30.130Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.245 34.388 1499.5697 13:48:00.76M 2015-10-29T13:48:30.330Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.245 34.388 1499.5698 13:48:00.96M 2015-10-29T13:48:30.535Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.245 34.388 1499.5699 13:48:01.17M 2015-10-29T13:48:30.740Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.246 34.389 1499.5710 13:48:01.37M 2015-10-29T13:48:30.940Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.245 34.388 1499.5693 13:48:01.57M 2015-10-29T13:48:31.160Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.245 34.388 1499.5686 13:48:01.77M 2015-10-29T13:48:31.390Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.248 34.391 1499.5717 13:48:02.01M 2015-10-29T13:48:31.550Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.249 34.393 1499.5715 13:48:02.23M 2015-10-29T13:48:31.755Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.250 34.394 1499.5719 13:48:02.39M 2015-10-29T13:48:31.955Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.250 34.394 1499.5709 13:48:02.59M 2015-10-29T13:48:32.160Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.249 34.394 1499.5699 13:48:02.79M 2015-10-29T13:48:32.360Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.248 34.393 1499.5687 13:48:03.01M 2015-10-29T13:48:32.603Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.248 34.392 1499.5674 13:48:03.21M 2015-10-29T13:48:32.767Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.247 34.392 1499.5662 13:48:03.40M 2015-10-29T13:48:32.970Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.246 34.391 1499.5654 13:48:03.60M 2015-10-29T13:48:33.175Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.245 34.390 1499.5642 13:48:03.80M 2015-10-29T13:48:33.375Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.244 34.389 1499.5627 13:48:04.02M 2015-10-29T13:48:33.580Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.244 34.389 1499.5614 13:48:04.22M 2015-10-29T13:48:33.780Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.243 34.388 1499.5608 13:48:04.42M 2015-10-29T13:48:33.985Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.243 34.388 1499.5605 13:48:04.62M 2015-10-29T13:48:34.190Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.243 34.388 1499.5603 13:48:04.82M 2015-10-29T13:48:34.390Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.243 34.388 1499.5598 13:48:05.04M 2015-10-29T13:48:34.590Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.242 34.387 1499.5597 13:48:05.23M 2015-10-29T13:48:34.795Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.242 34.386 1499.5594 13:48:05.43M 2015-10-29T13:48:35.000Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.241 34.386 1499.5592 13:48:05.63M 2015-10-29T13:48:35.207Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.241 34.385 1499.5587 13:48:05.83M 2015-10-29T13:48:35.407Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.241 34.386 1499.5582 13:48:06.05M 2015-10-29T13:48:35.625Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.241 34.386 1499.5586 13:48:06.25M 2015-10-29T13:48:35.810Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.241 34.386 1499.5590 13:48:06.46M 2015-10-29T13:48:36.015Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.241 34.385 1499.5591 13:48:06.65M 2015-10-29T13:48:36.220Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.235 34.379 1499.5532 13:48:06.84M 2015-10-29T13:48:36.470Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.235 34.379 1499.5544 13:48:07.07M 2015-10-29T13:48:36.625Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.235 34.379 1499.5547 13:48:07.31M 2015-10-29T13:48:36.830Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.235 34.379 1499.5552 13:48:07.46M 2015-10-29T13:48:37.030Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.238 34.382 1499.5598 13:48:07.66M 2015-10-29T13:48:37.230Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.240 34.384 1499.5618 13:48:07.86M 2015-10-29T13:48:37.435Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.241 34.385 1499.5636 13:48:08.08M 2015-10-29T13:48:37.640Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.243 34.386 1499.5653 13:48:08.28M 2015-10-29T13:48:37.840Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.244 34.387 1499.5669 13:48:08.48M 2015-10-29T13:48:38.049Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.244 34.388 1499.5677 13:48:08.68M 2015-10-29T13:48:38.250Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.244 34.388 1499.5686 13:48:08.87M 2015-10-29T13:48:38.450Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.245 34.389 1499.5691 13:48:09.10M 2015-10-29T13:48:38.683Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.245 34.389 1499.5698 13:48:09.29M 2015-10-29T13:48:38.855Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.245 34.388 1499.5703 13:48:09.49M 2015-10-29T13:48:39.083Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.245 34.388 1499.5717 13:48:09.69M 2015-10-29T13:48:39.265Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.245 34.388 1499.5715 13:48:09.89M 2015-10-29T13:48:39.470Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.244 34.388 1499.5713 13:48:10.11M 2015-10-29T13:48:39.670Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.244 34.388 1499.5707 13:48:10.31M 2015-10-29T13:48:39.875Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.244 34.388 1499.5704 13:48:10.51M 2015-10-29T13:48:40.095Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.244 34.388 1499.5706 13:48:10.71M 2015-10-29T13:48:40.275Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.243 34.387 1499.5684 13:48:10.92M 2015-10-29T13:48:40.480Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.242 34.386 1499.5665 13:48:11.12M 2015-10-29T13:48:40.686Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.240 34.384 1499.5684 13:48:11.32M 2015-10-29T13:48:40.886Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.237 34.381 1499.5646 13:48:11.52M 2015-10-29T13:48:41.095Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.237 34.380 1499.5646 13:48:11.72M 2015-10-29T13:48:41.290Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.241 34.384 1499.5707 13:48:11.92M 2015-10-29T13:48:41.495Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.242 34.384 1499.5715 13:48:12.14M 2015-10-29T13:48:41.700Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.243 34.385 1499.5725 13:48:12.34M 2015-10-29T13:48:41.900Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.244 34.390 1499.5657 13:48:12.54M 2015-10-29T13:48:42.105Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.245 34.390 1499.5651 13:48:12.74M 2015-10-29T13:48:42.310Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.244 34.391 1499.5645 13:48:12.94M 2015-10-29T13:48:42.510Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.244 34.391 1499.5636 13:48:13.15M 2015-10-29T13:48:42.716Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.244 34.391 1499.5610 13:48:13.35M 2015-10-29T13:48:42.915Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.243 34.391 1499.5590 13:48:13.55M 2015-10-29T13:48:43.120Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.243 34.391 1499.5583 13:48:13.75M 2015-10-29T13:48:43.327Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.237 34.385 1499.5513 13:48:13.95M 2015-10-29T13:48:43.527Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.237 34.384 1499.5514 13:48:14.17M 2015-10-29T13:48:43.730Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.235 34.382 1499.5499 13:48:14.37M 2015-10-29T13:48:43.930Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.233 34.381 1499.5485 13:48:14.57M 2015-10-29T13:48:44.140Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.232 34.379 1499.5470 13:48:14.76M 2015-10-29T13:48:44.340Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.232 34.379 1499.5476 13:48:14.97M 2015-10-29T13:48:44.560Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.233 34.380 1499.5493 13:48:15.18M 2015-10-29T13:48:44.745Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.233 34.380 1499.5500 13:48:15.40M 2015-10-29T13:48:44.950Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.233 34.379 1499.5500 13:48:15.58M 2015-10-29T13:48:45.150Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.233 34.379 1499.5492 13:48:15.78M 2015-10-29T13:48:45.363Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.233 34.379 1499.5526 13:48:16.00M 2015-10-29T13:48:45.556Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.234 34.379 1499.5538 13:48:16.20M 2015-10-29T13:48:45.762Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.235 34.380 1499.5548 13:48:16.40M 2015-10-29T13:48:45.960Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.235 34.380 1499.5542 13:48:16.60M 2015-10-29T13:48:46.166Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.235 34.380 1499.5537 13:48:16.79M 2015-10-29T13:48:46.370Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.234 34.380 1499.5532 13:48:17.01M 2015-10-29T13:48:46.575Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.234 34.379 1499.5527 13:48:17.21M 2015-10-29T13:48:46.781Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.234 34.379 1499.5522 13:48:17.41M 2015-10-29T13:48:46.981Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.233 34.379 1499.5516 13:48:17.61M 2015-10-29T13:48:47.181Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.233 34.379 1499.5511 13:48:17.81M 2015-10-29T13:48:47.386Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.233 34.379 1499.5520 13:48:18.03M 2015-10-29T13:48:47.586Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.233 34.380 1499.5511 13:48:18.23M 2015-10-29T13:48:47.791Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.234 34.381 1499.5518 13:48:18.43M 2015-10-29T13:48:47.996Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.236 34.382 1499.5520 13:48:18.63M 2015-10-29T13:48:48.191Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.237 34.384 1499.5537 13:48:18.82M 2015-10-29T13:48:48.401Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.238 34.385 1499.5541 13:48:19.04M 2015-10-29T13:48:48.607Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.239 34.385 1499.5551 13:48:19.24M 2015-10-29T13:48:48.807Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.239 34.386 1499.5558 13:48:19.44M 2015-10-29T13:48:49.031Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.239 34.386 1499.5568 13:48:19.64M 2015-10-29T13:48:49.216Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.240 34.386 1499.5568 13:48:19.86M 2015-10-29T13:48:49.416Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.240 34.386 1499.5582 13:48:20.06M 2015-10-29T13:48:49.621Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.241 34.387 1499.5588 13:48:20.26M 2015-10-29T13:48:49.821Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.242 34.387 1499.5603 13:48:20.46M 2015-10-29T13:48:50.026Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.243 34.388 1499.5618 13:48:20.66M 2015-10-29T13:48:50.231Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.244 34.389 1499.5624 13:48:20.86M 2015-10-29T13:48:50.431Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.244 34.389 1499.5623 13:48:21.07M 2015-10-29T13:48:50.631Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.244 34.389 1499.5623 13:48:21.27M 2015-10-29T13:48:50.836Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.244 34.389 1499.5621 13:48:21.47M 2015-10-29T13:48:51.041Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.239 34.385 1499.5576 13:48:21.67M 2015-10-29T13:48:51.241Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.239 34.384 1499.5570 13:48:21.87M 2015-10-29T13:48:51.449Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.238 34.383 1499.5562 13:48:22.09M 2015-10-29T13:48:51.651Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.237 34.383 1499.5543 13:48:22.29M 2015-10-29T13:48:51.856Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.237 34.383 1499.5541 13:48:22.49M 2015-10-29T13:48:52.056Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.237 34.382 1499.5544 13:48:22.69M 2015-10-29T13:48:52.261Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.236 34.381 1499.5529 13:48:22.89M 2015-10-29T13:48:52.461Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.236 34.381 1499.5515 13:48:23.11M 2015-10-29T13:48:52.666Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.236 34.382 1499.5520 13:48:23.30M 2015-10-29T13:48:52.871Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.237 34.382 1499.5535 13:48:23.50M 2015-10-29T13:48:53.071Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.236 34.382 1499.5531 13:48:23.70M 2015-10-29T13:48:53.271Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.237 34.382 1499.5530 13:48:23.90M 2015-10-29T13:48:53.491Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.237 34.383 1499.5526 13:48:24.12M 2015-10-29T13:48:53.683Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.237 34.383 1499.5522 13:48:24.34M 2015-10-29T13:48:53.881Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.237 34.383 1499.5522 13:48:24.52M 2015-10-29T13:48:54.081Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.236 34.382 1499.5526 13:48:24.72M 2015-10-29T13:48:54.291Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.236 34.382 1499.5538 13:48:24.91M 2015-10-29T13:48:54.491Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.237 34.383 1499.5541 13:48:25.13M 2015-10-29T13:48:54.696Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.236 34.383 1499.5535 13:48:25.33M 2015-10-29T13:48:54.896Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.236 34.383 1499.5530 13:48:25.53M 2015-10-29T13:48:55.101Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.235 34.382 1499.5522 13:48:25.73M 2015-10-29T13:48:55.301Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.235 34.382 1499.5518 13:48:25.93M 2015-10-29T13:48:55.511Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.241 34.387 1499.5587 13:48:26.15M 2015-10-29T13:48:55.711Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.242 34.388 1499.5601 13:48:26.35M 2015-10-29T13:48:55.911Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.242 34.389 1499.5609 13:48:26.55M 2015-10-29T13:48:56.116Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.243 34.389 1499.5625 13:48:26.75M 2015-10-29T13:48:56.321Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.240 34.387 1499.5594 13:48:26.95M 2015-10-29T13:48:56.521Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.240 34.386 1499.5596 13:48:27.16M 2015-10-29T13:48:56.941Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.239 34.385 1499.5596 13:48:27.36M 2015-10-29T13:48:56.941Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.238 34.384 1499.5597 13:48:27.65M 2015-10-29T13:48:57.141Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.238 34.383 1499.5594 13:48:27.77M 2015-10-29T13:48:57.341Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.238 34.383 1499.5588 13:48:27.97M 2015-10-29T13:48:57.546Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.237 34.382 1499.5587 13:48:28.19M 2015-10-29T13:48:57.751Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.236 34.381 1499.5580 13:48:28.39M 2015-10-29T13:48:57.971Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.236 34.380 1499.5579 13:48:28.59M 2015-10-29T13:48:58.156Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.235 34.380 1499.5577 13:48:28.80M 2015-10-29T13:48:58.356Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.236 34.380 1499.5585 13:48:29.00M 2015-10-29T13:48:58.561Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.236 34.381 1499.5597 13:48:29.20M 2015-10-29T13:48:58.767Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.237 34.381 1499.5602 13:48:29.40M 2015-10-29T13:48:58.971Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.238 34.382 1499.5602 13:48:29.60M 2015-10-29T13:48:59.171Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.238 34.382 1499.5601 13:48:29.80M 2015-10-29T13:48:59.376Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.239 34.383 1499.5612 13:48:30.02M 2015-10-29T13:48:59.576Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.240 34.384 1499.5613 13:48:30.22M 2015-10-29T13:48:59.781Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.243 34.387 1499.5642 13:48:30.42M 2015-10-29T13:48:59.981Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.243 34.388 1499.5641 13:48:30.62M 2015-10-29T13:49:00.186Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.243 34.388 1499.5627 13:48:30.81M 2015-10-29T13:49:00.391Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.243 34.388 1499.5616 13:48:31.03M 2015-10-29T13:49:00.591Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.243 34.388 1499.5604 13:48:31.23M 2015-10-29T13:49:00.796Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.243 34.389 1499.5607 13:48:31.43M 2015-10-29T13:49:01.001Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.243 34.388 1499.5598 13:48:31.63M 2015-10-29T13:49:01.201Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.242 34.387 1499.5582 13:48:31.83M 2015-10-29T13:49:01.407Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.241 34.386 1499.5582 13:48:32.05M 2015-10-29T13:49:01.611Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.240 34.385 1499.5569 13:48:32.25M 2015-10-29T13:49:01.811Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.236 34.382 1499.5548 13:48:32.45M 2015-10-29T13:49:02.016Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.236 34.381 1499.5538 13:48:32.65M 2015-10-29T13:49:02.216Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.235 34.380 1499.5544 13:48:32.85M 2015-10-29T13:49:02.436Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.242 34.386 1499.5635 13:48:33.06M 2015-10-29T13:49:02.621Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.243 34.387 1499.5653 13:48:33.28M 2015-10-29T13:49:02.831Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.244 34.387 1499.5675 13:48:33.46M 2015-10-29T13:49:03.031Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.239 34.383 1499.5637 13:48:33.66M 2015-10-29T13:49:03.231Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.239 34.382 1499.5642 13:48:33.86M 2015-10-29T13:49:03.436Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.238 34.381 1499.5653 13:48:34.08M 2015-10-29T13:49:03.641Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.238 34.380 1499.5656 13:48:34.28M 2015-10-29T13:49:03.841Z|I-OCEAN7-304-XXXX| 25.07 12.912 40.237 34.378 1499.5667 13:48:34.48M 2015-10-29T13:49:04.049Z|I-OCEAN7-304-XXXX| 25.08 12.912 40.236 34.377 1499.5664 13:48:34.68M 2015-10-29T13:49:04.249Z|I-OCEAN7-304-XXXX| 25.10 12.912 40.235 34.376 1499.5653 13:48:34.88M 2015-10-29T13:49:04.452Z|I-OCEAN7-304-XXXX| 25.11 12.912 40.233 34.374 1499.5629 13:48:35.09M 2015-10-29T13:49:04.651Z|I-OCEAN7-304-XXXX| 25.17 12.912 40.233 34.374 1499.5632 13:48:35.29M 2015-10-29T13:49:04.856Z|I-OCEAN7-304-XXXX| 25.17 12.912 40.232 34.374 1499.5618 13:48:35.49M 2015-10-29T13:49:05.061Z|I-OCEAN7-304-XXXX| 25.17 12.912 40.232 34.374 1499.5619 13:48:35.69M 2015-10-29T13:49:05.261Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.233 34.375 1499.5612 13:48:35.89M 2015-10-29T13:49:05.466Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.227 34.370 1499.5551 13:48:36.11M 2015-10-29T13:49:05.671Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.227 34.369 1499.5548 13:48:36.31M 2015-10-29T13:49:05.871Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.227 34.370 1499.5548 13:48:36.51M 2015-10-29T13:49:06.071Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.228 34.371 1499.5558 13:48:36.71M 2015-10-29T13:49:06.276Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.229 34.372 1499.5563 13:48:36.90M 2015-10-29T13:49:06.476Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.230 34.373 1499.5568 13:48:37.12M 2015-10-29T13:49:06.686Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.230 34.373 1499.5562 13:48:37.32M 2015-10-29T13:49:06.902Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.229 34.373 1499.5532 13:48:37.52M 2015-10-29T13:49:07.091Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.229 34.373 1499.5511 13:48:37.74M 2015-10-29T13:49:07.291Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.228 34.373 1499.5499 13:48:37.92M 2015-10-29T13:49:07.496Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.228 34.373 1499.5499 13:48:38.14M 2015-10-29T13:49:07.696Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.229 34.373 1499.5503 13:48:38.34M 2015-10-29T13:49:07.902Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.230 34.374 1499.5505 13:48:38.54M 2015-10-29T13:49:08.107Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.231 34.376 1499.5518 13:48:38.74M 2015-10-29T13:49:08.311Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.231 34.376 1499.5507 13:48:38.93M 2015-10-29T13:49:08.512Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.232 34.377 1499.5502 13:48:39.16M 2015-10-29T13:49:08.711Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.232 34.377 1499.5494 13:48:39.35M 2015-10-29T13:49:08.917Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.224 34.369 1499.5406 13:48:39.55M 2015-10-29T13:49:09.117Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.223 34.369 1499.5392 13:48:39.75M 2015-10-29T13:49:09.321Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.222 34.368 1499.5376 13:48:39.95M 2015-10-29T13:49:09.527Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.221 34.367 1499.5360 13:48:40.17M 2015-10-29T13:49:09.727Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.225 34.371 1499.5398 13:48:40.37M 2015-10-29T13:49:09.932Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.226 34.372 1499.5411 13:48:40.57M 2015-10-29T13:49:10.137Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.227 34.373 1499.5414 13:48:40.77M 2015-10-29T13:49:10.336Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.227 34.373 1499.5428 13:48:40.97M 2015-10-29T13:49:10.541Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.225 34.371 1499.5404 13:48:41.18M 2015-10-29T13:49:10.741Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.224 34.370 1499.5404 13:48:41.38M 2015-10-29T13:49:10.947Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.224 34.370 1499.5417 13:48:41.58M 2015-10-29T13:49:11.152Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.224 34.369 1499.5419 13:48:41.78M 2015-10-29T13:49:11.372Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.231 34.376 1499.5502 13:48:42.00M 2015-10-29T13:49:11.557Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.232 34.377 1499.5515 13:48:42.22M 2015-10-29T13:49:11.757Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.233 34.378 1499.5533 13:48:42.40M 2015-10-29T13:49:11.962Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.234 34.379 1499.5542 13:48:42.60M 2015-10-29T13:49:12.162Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.234 34.379 1499.5552 13:48:42.79M 2015-10-29T13:49:12.367Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.238 34.382 1499.5591 13:48:43.01M 2015-10-29T13:49:12.575Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.237 34.381 1499.5587 13:48:43.21M 2015-10-29T13:49:12.772Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.236 34.380 1499.5577 13:48:43.41M 2015-10-29T13:49:12.977Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.234 34.379 1499.5569 13:48:43.61M 2015-10-29T13:49:13.182Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.232 34.376 1499.5552 13:48:43.81M 2015-10-29T13:49:13.382Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.237 34.381 1499.5609 13:48:44.03M 2015-10-29T13:49:13.587Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.238 34.382 1499.5614 13:48:44.23M 2015-10-29T13:49:13.792Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.239 34.383 1499.5615 13:48:44.43M 2015-10-29T13:49:13.992Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.236 34.380 1499.5569 13:48:44.63M 2015-10-29T13:49:14.192Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.235 34.380 1499.5568 13:48:44.82M 2015-10-29T13:49:14.397Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.235 34.380 1499.5568 13:48:45.04M 2015-10-29T13:49:14.597Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.234 34.379 1499.5563 13:48:45.24M 2015-10-29T13:49:14.802Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.233 34.378 1499.5544 13:48:45.44M 2015-10-29T13:49:15.007Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.232 34.377 1499.5533 13:48:45.64M 2015-10-29T13:49:15.243Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.232 34.377 1499.5529 13:48:45.84M 2015-10-29T13:49:15.412Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.232 34.377 1499.5530 13:48:46.06M 2015-10-29T13:49:15.617Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.233 34.377 1499.5540 13:48:46.26M 2015-10-29T13:49:15.837Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.233 34.378 1499.5557 13:48:46.46M 2015-10-29T13:49:16.022Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.235 34.379 1499.5564 13:48:46.67M 2015-10-29T13:49:16.227Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.235 34.380 1499.5570 13:48:46.85M 2015-10-29T13:49:16.432Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.236 34.380 1499.5575 13:48:47.07M 2015-10-29T13:49:16.632Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.236 34.380 1499.5574 13:48:47.27M 2015-10-29T13:49:16.832Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.237 34.381 1499.5582 13:48:47.47M 2015-10-29T13:49:17.037Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.238 34.381 1499.5597 13:48:47.67M 2015-10-29T13:49:17.242Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.238 34.382 1499.5599 13:48:47.87M 2015-10-29T13:49:17.442Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.239 34.382 1499.5604 13:48:48.09M 2015-10-29T13:49:17.647Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.240 34.383 1499.5609 13:48:48.29M 2015-10-29T13:49:17.852Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.241 34.384 1499.5620 13:48:48.49M 2015-10-29T13:49:18.057Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.242 34.385 1499.5637 13:48:48.69M 2015-10-29T13:49:18.257Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.238 34.382 1499.5588 13:48:48.89M 2015-10-29T13:49:18.457Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.238 34.382 1499.5599 13:48:49.10M 2015-10-29T13:49:18.662Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.237 34.381 1499.5593 13:48:49.30M 2015-10-29T13:49:18.867Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.236 34.380 1499.5590 13:48:49.50M 2015-10-29T13:49:19.067Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.235 34.379 1499.5583 13:48:49.70M 2015-10-29T13:49:19.272Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.235 34.379 1499.5586 13:48:49.90M 2015-10-29T13:49:19.472Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.235 34.378 1499.5593 13:48:50.12M 2015-10-29T13:49:19.672Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.234 34.378 1499.5599 13:48:50.32M 2015-10-29T13:49:19.882Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.235 34.379 1499.5603 13:48:50.51M 2015-10-29T13:49:20.087Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.235 34.379 1499.5601 13:48:50.72M 2015-10-29T13:49:20.302Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.243 34.386 1499.5691 13:48:50.92M 2015-10-29T13:49:20.492Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.241 34.384 1499.5668 13:48:51.15M 2015-10-29T13:49:20.692Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.240 34.383 1499.5659 13:48:51.33M 2015-10-29T13:49:20.897Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.239 34.383 1499.5656 13:48:51.53M 2015-10-29T13:49:21.097Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.239 34.382 1499.5656 13:48:51.73M 2015-10-29T13:49:21.302Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.239 34.382 1499.5659 13:48:51.93M 2015-10-29T13:49:21.507Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.239 34.382 1499.5658 13:48:52.15M 2015-10-29T13:49:21.712Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.239 34.383 1499.5657 13:48:52.35M 2015-10-29T13:49:21.912Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.239 34.383 1499.5654 13:48:52.55M 2015-10-29T13:49:22.112Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.240 34.384 1499.5669 13:48:52.75M 2015-10-29T13:49:22.317Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.241 34.385 1499.5668 13:48:52.94M 2015-10-29T13:49:22.522Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.241 34.385 1499.5663 13:48:53.16M 2015-10-29T13:49:22.722Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.241 34.383 1499.5710 13:48:53.36M 2015-10-29T13:49:22.927Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.241 34.384 1499.5704 13:48:53.56M 2015-10-29T13:49:23.127Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.238 34.381 1499.5671 13:48:53.76M 2015-10-29T13:49:23.332Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.238 34.380 1499.5664 13:48:53.96M 2015-10-29T13:49:23.532Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.239 34.381 1499.5658 13:48:54.18M 2015-10-29T13:49:23.737Z|I-OCEAN7-304-XXXX| 25.01 12.911 40.233 34.376 1499.5591 13:48:54.38M 2015-10-29T13:49:23.942Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.234 34.376 1499.5594 13:48:54.58M 2015-10-29T13:49:24.142Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.233 34.376 1499.5585 13:48:54.78M 2015-10-29T13:49:24.347Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.234 34.376 1499.5583 13:48:54.97M 2015-10-29T13:49:24.552Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.233 34.376 1499.5576 13:48:55.19M 2015-10-29T13:49:24.767Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.233 34.376 1499.5566 13:48:55.39M 2015-10-29T13:49:24.957Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.234 34.377 1499.5573 13:48:55.61M 2015-10-29T13:49:25.162Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.234 34.377 1499.5569 13:48:55.79M 2015-10-29T13:49:25.362Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.234 34.378 1499.5563 13:48:56.01M 2015-10-29T13:49:25.562Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.234 34.378 1499.5557 13:48:56.21M 2015-10-29T13:49:25.767Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.234 34.377 1499.5554 13:48:56.41M 2015-10-29T13:49:25.967Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.237 34.382 1499.5548 13:48:56.61M 2015-10-29T13:49:26.172Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.238 34.383 1499.5559 13:48:56.80M 2015-10-29T13:49:26.377Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.236 34.381 1499.5529 13:48:57.02M 2015-10-29T13:49:26.582Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.236 34.381 1499.5527 13:48:57.22M 2015-10-29T13:49:26.787Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.227 34.374 1499.5432 13:48:57.42M 2015-10-29T13:49:26.987Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.230 34.376 1499.5463 13:48:57.62M 2015-10-29T13:49:27.187Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.231 34.377 1499.5472 13:48:57.82M 2015-10-29T13:49:27.392Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.232 34.379 1499.5488 13:48:58.04M 2015-10-29T13:49:27.597Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.232 34.379 1499.5499 13:48:58.24M 2015-10-29T13:49:27.797Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.234 34.380 1499.5518 13:48:58.44M 2015-10-29T13:49:28.002Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.235 34.380 1499.5530 13:48:58.63M 2015-10-29T13:49:28.207Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.235 34.381 1499.5543 13:48:58.84M 2015-10-29T13:49:28.407Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.234 34.379 1499.5537 13:48:59.06M 2015-10-29T13:49:28.612Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.233 34.378 1499.5541 13:48:59.25M 2015-10-29T13:49:28.812Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.232 34.377 1499.5535 13:48:59.45M 2015-10-29T13:49:29.017Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.232 34.377 1499.5542 13:48:59.65M 2015-10-29T13:49:29.237Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.228 34.373 1499.5497 13:48:59.85M 2015-10-29T13:49:29.422Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.228 34.373 1499.5487 13:49:00.09M 2015-10-29T13:49:29.627Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.228 34.373 1499.5488 13:49:00.27M 2015-10-29T13:49:29.832Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.229 34.373 1499.5492 13:49:00.47M 2015-10-29T13:49:30.032Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.237 34.382 1499.5579 13:49:00.67M 2015-10-29T13:49:30.232Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.238 34.383 1499.5581 13:49:00.87M 2015-10-29T13:49:30.437Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.240 34.384 1499.5596 13:49:01.08M 2015-10-29T13:49:30.642Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.241 34.385 1499.5607 13:49:01.28M 2015-10-29T13:49:30.842Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.242 34.386 1499.5629 13:49:01.48M 2015-10-29T13:49:31.048Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.244 34.387 1499.5643 13:49:01.68M 2015-10-29T13:49:31.249Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.245 34.388 1499.5654 13:49:01.88M 2015-10-29T13:49:31.452Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.239 34.383 1499.5576 13:49:02.10M 2015-10-29T13:49:31.657Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.237 34.382 1499.5555 13:49:02.30M 2015-10-29T13:49:31.857Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.238 34.382 1499.5558 13:49:02.50M 2015-10-29T13:49:32.062Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.237 34.381 1499.5538 13:49:02.69M 2015-10-29T13:49:32.262Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.236 34.381 1499.5542 13:49:02.89M 2015-10-29T13:49:32.467Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.236 34.380 1499.5548 13:49:03.11M 2015-10-29T13:49:32.673Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.235 34.379 1499.5547 13:49:03.31M 2015-10-29T13:49:32.872Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.234 34.378 1499.5544 13:49:03.51M 2015-10-29T13:49:33.078Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.234 34.377 1499.5557 13:49:03.71M 2015-10-29T13:49:33.283Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.233 34.376 1499.5562 13:49:03.91M 2015-10-29T13:49:33.483Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.238 34.381 1499.5627 13:49:04.13M 2015-10-29T13:49:33.703Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.238 34.381 1499.5636 13:49:04.33M 2015-10-29T13:49:33.893Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.238 34.381 1499.5645 13:49:04.54M 2015-10-29T13:49:34.093Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.238 34.381 1499.5656 13:49:04.73M 2015-10-29T13:49:34.298Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.238 34.381 1499.5665 13:49:04.92M 2015-10-29T13:49:34.498Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.239 34.381 1499.5679 13:49:05.14M 2015-10-29T13:49:34.698Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.238 34.381 1499.5674 13:49:05.34M 2015-10-29T13:49:34.908Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.238 34.381 1499.5674 13:49:05.54M 2015-10-29T13:49:35.108Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.238 34.380 1499.5682 13:49:05.74M 2015-10-29T13:49:35.308Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.237 34.380 1499.5676 13:49:05.94M 2015-10-29T13:49:35.513Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.236 34.379 1499.5660 13:49:06.16M 2015-10-29T13:49:35.718Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.236 34.379 1499.5656 13:49:06.36M 2015-10-29T13:49:35.918Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.236 34.379 1499.5652 13:49:06.56M 2015-10-29T13:49:36.123Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.232 34.376 1499.5604 13:49:06.75M 2015-10-29T13:49:36.328Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.233 34.376 1499.5605 13:49:06.95M 2015-10-29T13:49:36.533Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.232 34.376 1499.5602 13:49:07.17M 2015-10-29T13:49:36.733Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.235 34.379 1499.5632 13:49:07.37M 2015-10-29T13:49:36.933Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.236 34.380 1499.5640 13:49:07.57M 2015-10-29T13:49:37.138Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.237 34.381 1499.5643 13:49:07.77M 2015-10-29T13:49:37.343Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.237 34.381 1499.5641 13:49:07.97M 2015-10-29T13:49:37.543Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.237 34.381 1499.5637 13:49:08.19M 2015-10-29T13:49:37.748Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.237 34.381 1499.5630 13:49:08.38M 2015-10-29T13:49:37.963Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.239 34.384 1499.5659 13:49:08.59M 2015-10-29T13:49:38.168Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.240 34.385 1499.5660 13:49:08.79M 2015-10-29T13:49:38.358Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.240 34.384 1499.5651 13:49:09.02M 2015-10-29T13:49:38.558Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.239 34.384 1499.5649 13:49:09.20M 2015-10-29T13:49:38.763Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.240 34.383 1499.5663 13:49:09.40M 2015-10-29T13:49:38.963Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.234 34.378 1499.5608 13:49:09.60M 2015-10-29T13:49:39.168Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.235 34.379 1499.5610 13:49:09.80M 2015-10-29T13:49:39.373Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.234 34.378 1499.5607 13:49:10.02M 2015-10-29T13:49:39.573Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.234 34.378 1499.5603 13:49:10.22M 2015-10-29T13:49:39.778Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.235 34.379 1499.5613 13:49:10.41M 2015-10-29T13:49:39.978Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.235 34.378 1499.5620 13:49:10.62M 2015-10-29T13:49:40.203Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.234 34.378 1499.5620 13:49:10.81M 2015-10-29T13:49:40.388Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.234 34.377 1499.5613 13:49:11.03M 2015-10-29T13:49:40.588Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.234 34.377 1499.5615 13:49:11.23M 2015-10-29T13:49:40.793Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.234 34.377 1499.5607 13:49:11.43M 2015-10-29T13:49:40.993Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.234 34.377 1499.5597 13:49:11.63M 2015-10-29T13:49:41.198Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.233 34.377 1499.5586 13:49:11.83M 2015-10-29T13:49:41.403Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.233 34.376 1499.5568 13:49:12.05M 2015-10-29T13:49:41.603Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.232 34.376 1499.5558 13:49:12.25M 2015-10-29T13:49:41.808Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.232 34.376 1499.5548 13:49:12.45M 2015-10-29T13:49:42.008Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.232 34.377 1499.5546 13:49:12.65M 2015-10-29T13:49:42.213Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.232 34.377 1499.5532 13:49:12.84M 2015-10-29T13:49:42.418Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.233 34.378 1499.5529 13:49:13.06M 2015-10-29T13:49:42.638Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.233 34.378 1499.5527 13:49:13.26M 2015-10-29T13:49:42.823Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.235 34.380 1499.5531 13:49:13.48M 2015-10-29T13:49:43.028Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.236 34.381 1499.5542 13:49:13.66M 2015-10-29T13:49:43.228Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.232 34.377 1499.5498 13:49:13.86M 2015-10-29T13:49:43.433Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.231 34.377 1499.5481 13:49:14.08M 2015-10-29T13:49:43.638Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.231 34.377 1499.5475 13:49:14.28M 2015-10-29T13:49:43.838Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.231 34.377 1499.5477 13:49:14.48M 2015-10-29T13:49:44.038Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.232 34.377 1499.5486 13:49:14.68M 2015-10-29T13:49:44.243Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.232 34.377 1499.5497 13:49:14.87M 2015-10-29T13:49:44.449Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.233 34.378 1499.5502 13:49:15.09M 2015-10-29T13:49:44.649Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.233 34.378 1499.5505 13:49:15.29M 2015-10-29T13:49:44.853Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.234 34.378 1499.5507 13:49:15.49M 2015-10-29T13:49:45.058Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.234 34.379 1499.5496 13:49:15.69M 2015-10-29T13:49:45.258Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.234 34.379 1499.5492 13:49:15.89M 2015-10-29T13:49:45.463Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.242 34.387 1499.5582 13:49:16.11M 2015-10-29T13:49:45.663Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.242 34.387 1499.5570 13:49:16.31M 2015-10-29T13:49:45.868Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.241 34.387 1499.5568 13:49:16.51M 2015-10-29T13:49:46.073Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.241 34.386 1499.5565 13:49:16.70M 2015-10-29T13:49:46.273Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.249 34.393 1499.5663 13:49:16.91M 2015-10-29T13:49:46.478Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.250 34.394 1499.5677 13:49:17.12M 2015-10-29T13:49:46.678Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.250 34.395 1499.5691 13:49:17.32M 2015-10-29T13:49:46.883Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.251 34.395 1499.5698 13:49:17.52M 2015-10-29T13:49:47.103Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.251 34.395 1499.5703 13:49:17.72M 2015-10-29T13:49:47.288Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.255 34.399 1499.5763 13:49:17.94M 2015-10-29T13:49:47.493Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.255 34.398 1499.5778 13:49:18.14M 2015-10-29T13:49:47.698Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.255 34.398 1499.5779 13:49:18.33M 2015-10-29T13:49:47.903Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.255 34.398 1499.5778 13:49:18.54M 2015-10-29T13:49:48.103Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.246 34.389 1499.5673 13:49:18.74M 2015-10-29T13:49:48.303Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.245 34.389 1499.5663 13:49:18.93M 2015-10-29T13:49:48.513Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.245 34.389 1499.5654 13:49:19.15M 2015-10-29T13:49:48.713Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.241 34.385 1499.5609 13:49:19.35M 2015-10-29T13:49:48.913Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.241 34.385 1499.5609 13:49:19.55M 2015-10-29T13:49:49.118Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.241 34.385 1499.5612 13:49:19.75M 2015-10-29T13:49:49.318Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.241 34.386 1499.5623 13:49:19.95M 2015-10-29T13:49:49.523Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.241 34.386 1499.5631 13:49:20.17M 2015-10-29T13:49:49.723Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.245 34.390 1499.5684 13:49:20.37M 2015-10-29T13:49:49.928Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.246 34.391 1499.5698 13:49:20.56M 2015-10-29T13:49:50.133Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.247 34.391 1499.5713 13:49:20.76M 2015-10-29T13:49:50.363Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.247 34.391 1499.5725 13:49:20.96M 2015-10-29T13:49:50.533Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.248 34.392 1499.5739 13:49:21.18M 2015-10-29T13:49:50.738Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.248 34.392 1499.5751 13:49:21.38M 2015-10-29T13:49:50.948Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.249 34.392 1499.5757 13:49:21.58M 2015-10-29T13:49:51.148Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.244 34.388 1499.5707 13:49:21.78M 2015-10-29T13:49:51.353Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.243 34.388 1499.5699 13:49:22.00M 2015-10-29T13:49:51.573Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.243 34.387 1499.5706 13:49:22.20M 2015-10-29T13:49:51.753Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.239 34.383 1499.5663 13:49:22.41M 2015-10-29T13:49:51.958Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.239 34.383 1499.5660 13:49:22.59M 2015-10-29T13:49:52.163Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.238 34.383 1499.5656 13:49:22.79M 2015-10-29T13:49:52.363Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.237 34.382 1499.5656 13:49:23.01M 2015-10-29T13:49:52.568Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.237 34.381 1499.5648 13:49:23.21M 2015-10-29T13:49:52.773Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.236 34.381 1499.5643 13:49:23.41M 2015-10-29T13:49:52.973Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.236 34.381 1499.5641 13:49:23.61M 2015-10-29T13:49:53.178Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.235 34.380 1499.5623 13:49:23.81M 2015-10-29T13:49:53.383Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.235 34.380 1499.5619 13:49:24.03M 2015-10-29T13:49:53.583Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.235 34.380 1499.5614 13:49:24.23M 2015-10-29T13:49:53.788Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.235 34.381 1499.5607 13:49:24.43M 2015-10-29T13:49:53.988Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.232 34.377 1499.5593 13:49:24.63M 2015-10-29T13:49:54.193Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.232 34.376 1499.5587 13:49:24.82M 2015-10-29T13:49:54.393Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.231 34.376 1499.5582 13:49:25.04M 2015-10-29T13:49:54.598Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.231 34.376 1499.5576 13:49:25.24M 2015-10-29T13:49:54.804Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.231 34.375 1499.5587 13:49:25.44M 2015-10-29T13:49:55.004Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.241 34.385 1499.5664 13:49:25.64M 2015-10-29T13:49:55.208Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.242 34.387 1499.5668 13:49:25.84M 2015-10-29T13:49:55.409Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.242 34.387 1499.5643 13:49:26.06M 2015-10-29T13:49:55.613Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.241 34.386 1499.5615 13:49:26.26M 2015-10-29T13:49:55.819Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.240 34.385 1499.5607 13:49:26.46M 2015-10-29T13:49:56.038Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.240 34.385 1499.5601 13:49:26.65M 2015-10-29T13:49:56.223Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.239 34.385 1499.5583 13:49:26.87M 2015-10-29T13:49:56.423Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.239 34.384 1499.5560 13:49:27.07M 2015-10-29T13:49:56.628Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.247 34.392 1499.5656 13:49:27.27M 2015-10-29T13:49:56.833Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.246 34.391 1499.5646 13:49:27.47M 2015-10-29T13:49:57.033Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.246 34.391 1499.5632 13:49:27.67M 2015-10-29T13:49:57.239Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.238 34.383 1499.5555 13:49:27.87M 2015-10-29T13:49:57.439Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.238 34.383 1499.5552 13:49:28.09M 2015-10-29T13:49:57.644Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.238 34.383 1499.5552 13:49:28.29M 2015-10-29T13:49:57.849Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.238 34.383 1499.5555 13:49:28.49M 2015-10-29T13:49:58.049Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.238 34.382 1499.5552 13:49:28.68M 2015-10-29T13:49:58.254Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.241 34.386 1499.5586 13:49:28.88M 2015-10-29T13:49:58.454Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.241 34.386 1499.5591 13:49:29.10M 2015-10-29T13:49:58.659Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.242 34.386 1499.5598 13:49:29.30M 2015-10-29T13:49:58.864Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.242 34.386 1499.5612 13:49:29.50M 2015-10-29T13:49:59.069Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.243 34.386 1499.5615 13:49:29.70M 2015-10-29T13:49:59.269Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.250 34.393 1499.5699 13:49:29.90M 2015-10-29T13:49:59.483Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.250 34.394 1499.5712 13:49:30.12M 2015-10-29T13:49:59.679Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.251 34.395 1499.5709 13:49:30.31M 2015-10-29T13:49:59.879Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.259 34.402 1499.5796 13:49:30.52M 2015-10-29T13:50:00.084Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.259 34.403 1499.5804 13:49:30.71M 2015-10-29T13:50:00.284Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.259 34.403 1499.5800 13:49:30.91M 2015-10-29T13:50:00.504Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.260 34.404 1499.5812 13:49:31.13M 2015-10-29T13:50:00.684Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.260 34.404 1499.5808 13:49:31.35M 2015-10-29T13:50:00.894Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.260 34.404 1499.5801 13:49:31.53M 2015-10-29T13:50:01.094Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.249 34.394 1499.5686 13:49:31.73M 2015-10-29T13:50:01.299Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.248 34.393 1499.5675 13:49:31.93M 2015-10-29T13:50:01.504Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.236 34.382 1499.5538 13:49:32.15M 2015-10-29T13:50:01.704Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.236 34.382 1499.5546 13:49:32.35M 2015-10-29T13:50:01.909Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.231 34.377 1499.5492 13:49:32.55M 2015-10-29T13:50:02.109Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.232 34.377 1499.5502 13:49:32.74M 2015-10-29T13:50:02.314Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.228 34.374 1499.5469 13:49:32.94M 2015-10-29T13:50:02.514Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.228 34.374 1499.5469 13:49:33.16M 2015-10-29T13:50:02.719Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.228 34.374 1499.5472 13:49:33.36M 2015-10-29T13:50:02.924Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.229 34.374 1499.5490 13:49:33.56M 2015-10-29T13:50:03.127Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.230 34.375 1499.5500 13:49:33.76M 2015-10-29T13:50:03.329Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.230 34.375 1499.5510 13:49:33.96M 2015-10-29T13:50:03.529Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.231 34.376 1499.5527 13:49:34.18M 2015-10-29T13:50:03.734Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.231 34.376 1499.5533 13:49:34.38M 2015-10-29T13:50:03.939Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.232 34.376 1499.5546 13:49:34.58M 2015-10-29T13:50:04.139Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.232 34.376 1499.5557 13:49:34.77M 2015-10-29T13:50:04.344Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.233 34.377 1499.5565 13:49:34.97M 2015-10-29T13:50:04.549Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.243 34.386 1499.5685 13:49:35.19M 2015-10-29T13:50:04.754Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.242 34.386 1499.5684 13:49:35.39M 2015-10-29T13:50:04.969Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.242 34.385 1499.5677 13:49:35.59M 2015-10-29T13:50:05.159Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.240 34.384 1499.5670 13:49:35.81M 2015-10-29T13:50:05.359Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.240 34.384 1499.5657 13:49:36.01M 2015-10-29T13:50:05.566Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.240 34.384 1499.5658 13:49:36.21M 2015-10-29T13:50:05.764Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.238 34.382 1499.5632 13:49:36.41M 2015-10-29T13:50:05.969Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.238 34.382 1499.5630 13:49:36.60M 2015-10-29T13:50:06.169Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.238 34.382 1499.5627 13:49:36.80M 2015-10-29T13:50:06.374Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.238 34.382 1499.5631 13:49:37.02M 2015-10-29T13:50:06.579Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.238 34.383 1499.5634 13:49:37.22M 2015-10-29T13:50:06.779Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.239 34.383 1499.5643 13:49:37.42M 2015-10-29T13:50:06.984Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.240 34.384 1499.5656 13:49:37.62M 2015-10-29T13:50:07.184Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.240 34.384 1499.5664 13:49:37.82M 2015-10-29T13:50:07.389Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.241 34.385 1499.5669 13:49:38.04M 2015-10-29T13:50:07.589Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.240 34.384 1499.5667 13:49:38.24M 2015-10-29T13:50:07.794Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.240 34.384 1499.5662 13:49:38.43M 2015-10-29T13:50:08.003Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.239 34.384 1499.5648 13:49:38.63M 2015-10-29T13:50:08.199Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.238 34.382 1499.5645 13:49:38.83M 2015-10-29T13:50:08.407Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.237 34.381 1499.5638 13:49:39.05M 2015-10-29T13:50:08.609Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.236 34.379 1499.5631 13:49:39.25M 2015-10-29T13:50:08.814Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.239 34.382 1499.5667 13:49:39.45M 2015-10-29T13:50:09.014Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.239 34.382 1499.5660 13:49:39.65M 2015-10-29T13:50:09.214Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.239 34.382 1499.5669 13:49:39.85M 2015-10-29T13:50:09.434Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.239 34.382 1499.5675 13:49:40.07M 2015-10-29T13:50:09.624Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.240 34.383 1499.5679 13:49:40.28M 2015-10-29T13:50:09.829Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.241 34.384 1499.5685 13:49:40.47M 2015-10-29T13:50:10.029Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.243 34.386 1499.5698 13:49:40.67M 2015-10-29T13:50:10.229Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.244 34.386 1499.5701 13:49:40.86M 2015-10-29T13:50:10.434Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.243 34.386 1499.5698 13:49:41.08M 2015-10-29T13:50:10.639Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.243 34.385 1499.5681 13:49:41.28M 2015-10-29T13:50:10.839Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.242 34.385 1499.5677 13:49:41.48M 2015-10-29T13:50:11.047Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.242 34.385 1499.5667 13:49:41.68M 2015-10-29T13:50:11.252Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.242 34.385 1499.5656 13:49:41.88M 2015-10-29T13:50:11.449Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.235 34.379 1499.5571 13:49:42.10M 2015-10-29T13:50:11.654Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.234 34.378 1499.5551 13:49:42.30M 2015-10-29T13:50:11.854Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.234 34.378 1499.5549 13:49:42.50M 2015-10-29T13:50:12.059Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.234 34.378 1499.5533 13:49:42.69M 2015-10-29T13:50:12.264Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.233 34.378 1499.5530 13:49:42.89M 2015-10-29T13:50:12.464Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.233 34.378 1499.5513 13:49:43.11M 2015-10-29T13:50:12.683Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.233 34.378 1499.5507 13:49:43.31M 2015-10-29T13:50:12.874Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.232 34.377 1499.5494 13:49:43.51M 2015-10-29T13:50:13.074Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.232 34.376 1499.5542 13:49:43.71M 2015-10-29T13:50:13.279Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.233 34.377 1499.5560 13:49:43.91M 2015-10-29T13:50:13.479Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.234 34.378 1499.5579 13:49:44.13M 2015-10-29T13:50:13.686Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.235 34.378 1499.5592 13:49:44.32M 2015-10-29T13:50:13.904Z|I-OCEAN7-304-XXXX| 24.95 12.911 40.232 34.375 1499.5569 13:49:44.52M 2015-10-29T13:50:14.089Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.232 34.375 1499.5581 13:49:44.74M 2015-10-29T13:50:14.289Z|I-OCEAN7-304-XXXX| 24.94 12.912 40.232 34.374 1499.5586 13:49:44.92M 2015-10-29T13:50:14.494Z|I-OCEAN7-304-XXXX| 24.97 12.912 40.232 34.374 1499.5603 13:49:45.14M 2015-10-29T13:50:14.699Z|I-OCEAN7-304-XXXX| 24.94 12.912 40.232 34.373 1499.5598 13:49:45.34M 2015-10-29T13:50:14.904Z|I-OCEAN7-304-XXXX| 24.97 12.912 40.231 34.373 1499.5596 13:49:45.54M 2015-10-29T13:50:15.104Z|I-OCEAN7-304-XXXX| 24.94 12.912 40.228 34.370 1499.5554 13:49:45.74M 2015-10-29T13:50:15.309Z|I-OCEAN7-304-XXXX| 24.97 12.912 40.228 34.370 1499.5560 13:49:45.94M 2015-10-29T13:50:15.514Z|I-OCEAN7-304-XXXX| 24.94 12.912 40.229 34.371 1499.5560 13:49:46.16M 2015-10-29T13:50:15.714Z|I-OCEAN7-304-XXXX| 24.98 12.912 40.230 34.372 1499.5571 13:49:46.36M 2015-10-29T13:50:15.914Z|I-OCEAN7-304-XXXX| 24.96 12.912 40.230 34.372 1499.5568 13:49:46.56M 2015-10-29T13:50:16.119Z|I-OCEAN7-304-XXXX| 24.90 12.912 40.230 34.372 1499.5554 13:49:46.75M 2015-10-29T13:50:16.327Z|I-OCEAN7-304-XXXX| 24.97 12.912 40.231 34.373 1499.5573 13:49:46.95M 2015-10-29T13:50:16.527Z|I-OCEAN7-304-XXXX| 24.96 12.912 40.230 34.373 1499.5568 13:49:47.17M 2015-10-29T13:50:16.729Z|I-OCEAN7-304-XXXX| 24.95 12.912 40.231 34.373 1499.5576 13:49:47.37M 2015-10-29T13:50:16.929Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.231 34.374 1499.5575 13:49:47.57M 2015-10-29T13:50:17.134Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.232 34.375 1499.5579 13:49:47.77M 2015-10-29T13:50:17.339Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.233 34.376 1499.5581 13:49:47.97M 2015-10-29T13:50:17.544Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.233 34.376 1499.5579 13:49:48.19M 2015-10-29T13:50:17.744Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.240 34.383 1499.5658 13:49:48.39M 2015-10-29T13:50:17.949Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.238 34.381 1499.5642 13:49:48.58M 2015-10-29T13:50:18.150Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.238 34.381 1499.5630 13:49:48.78M 2015-10-29T13:50:18.369Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.237 34.381 1499.5614 13:49:49.00M 2015-10-29T13:50:18.560Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.237 34.380 1499.5614 13:49:49.22M 2015-10-29T13:50:18.759Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.237 34.381 1499.5623 13:49:49.40M 2015-10-29T13:50:18.966Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.234 34.378 1499.5604 13:49:49.60M 2015-10-29T13:50:19.166Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.234 34.378 1499.5610 13:49:49.80M 2015-10-29T13:50:19.366Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.235 34.378 1499.5614 13:49:50.01M 2015-10-29T13:50:19.570Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.235 34.379 1499.5619 13:49:50.21M 2015-10-29T13:50:19.774Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.235 34.379 1499.5616 13:49:50.42M 2015-10-29T13:50:19.975Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.235 34.379 1499.5635 13:49:50.62M 2015-10-29T13:50:20.180Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.235 34.379 1499.5632 13:49:50.81M 2015-10-29T13:50:20.380Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.235 34.378 1499.5634 13:49:51.03M 2015-10-29T13:50:20.585Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.235 34.379 1499.5638 13:49:51.23M 2015-10-29T13:50:20.789Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.236 34.379 1499.5636 13:49:51.43M 2015-10-29T13:50:20.989Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.237 34.381 1499.5645 13:49:51.63M 2015-10-29T13:50:21.195Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.238 34.382 1499.5658 13:49:51.83M 2015-10-29T13:50:21.395Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.239 34.383 1499.5670 13:49:52.05M 2015-10-29T13:50:21.600Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.240 34.383 1499.5685 13:49:52.24M 2015-10-29T13:50:21.807Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.240 34.383 1499.5701 13:49:52.44M 2015-10-29T13:50:22.043Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.241 34.384 1499.5701 13:49:52.65M 2015-10-29T13:50:22.210Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.240 34.383 1499.5687 13:49:52.84M 2015-10-29T13:50:22.415Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.240 34.383 1499.5688 13:49:53.06M 2015-10-29T13:50:22.620Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.239 34.382 1499.5674 13:49:53.26M 2015-10-29T13:50:22.835Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.238 34.382 1499.5656 13:49:53.46M 2015-10-29T13:50:23.025Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.237 34.381 1499.5636 13:49:53.67M 2015-10-29T13:50:23.225Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.236 34.380 1499.5612 13:49:53.86M 2015-10-29T13:50:23.430Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.236 34.379 1499.5597 13:49:54.08M 2015-10-29T13:50:23.630Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.235 34.378 1499.5590 13:49:54.27M 2015-10-29T13:50:23.835Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.235 34.378 1499.5601 13:49:54.47M 2015-10-29T13:50:24.040Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.234 34.377 1499.5599 13:49:54.67M 2015-10-29T13:50:24.240Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.239 34.381 1499.5652 13:49:54.87M 2015-10-29T13:50:24.449Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.238 34.381 1499.5656 13:49:55.09M 2015-10-29T13:50:24.650Z|I-OCEAN7-304-XXXX| 24.98 12.911 40.238 34.381 1499.5641 13:49:55.29M 2015-10-29T13:50:24.850Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.238 34.381 1499.5629 13:49:55.49M 2015-10-29T13:50:25.055Z|I-OCEAN7-304-XXXX| 24.95 12.911 40.238 34.381 1499.5626 13:49:55.69M 2015-10-29T13:50:25.255Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.239 34.382 1499.5624 13:49:55.89M 2015-10-29T13:50:25.460Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.238 34.382 1499.5612 13:49:56.10M 2015-10-29T13:50:25.660Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.239 34.383 1499.5610 13:49:56.31M 2015-10-29T13:50:25.865Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.240 34.383 1499.5621 13:49:56.50M 2015-10-29T13:50:26.070Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.240 34.384 1499.5632 13:49:56.70M 2015-10-29T13:50:26.270Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.241 34.384 1499.5631 13:49:56.90M 2015-10-29T13:50:26.475Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.239 34.383 1499.5603 13:49:57.12M 2015-10-29T13:50:26.680Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.239 34.383 1499.5603 13:49:57.32M 2015-10-29T13:50:26.880Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.238 34.383 1499.5590 13:49:57.52M 2015-10-29T13:50:27.080Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.238 34.383 1499.5577 13:49:57.72M 2015-10-29T13:50:27.305Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.237 34.382 1499.5563 13:49:57.91M 2015-10-29T13:50:27.490Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.235 34.381 1499.5535 13:49:58.15M 2015-10-29T13:50:27.695Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.234 34.380 1499.5520 13:49:58.34M 2015-10-29T13:50:27.895Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.234 34.380 1499.5514 13:49:58.54M 2015-10-29T13:50:28.100Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.238 34.384 1499.5549 13:49:58.73M 2015-10-29T13:50:28.300Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.238 34.384 1499.5548 13:49:58.93M 2015-10-29T13:50:28.505Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.238 34.384 1499.5540 13:49:59.15M 2015-10-29T13:50:28.710Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.244 34.389 1499.5605 13:49:59.35M 2015-10-29T13:50:28.910Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.239 34.385 1499.5557 13:49:59.55M 2015-10-29T13:50:29.115Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.238 34.384 1499.5546 13:49:59.75M 2015-10-29T13:50:29.315Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.236 34.382 1499.5531 13:49:59.95M 2015-10-29T13:50:29.520Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.235 34.381 1499.5524 13:50:00.16M 2015-10-29T13:50:29.727Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.234 34.379 1499.5514 13:50:00.36M 2015-10-29T13:50:29.930Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.232 34.378 1499.5510 13:50:00.56M 2015-10-29T13:50:30.130Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.232 34.377 1499.5500 13:50:00.76M 2015-10-29T13:50:30.330Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.229 34.374 1499.5472 13:50:00.96M 2015-10-29T13:50:30.535Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.228 34.373 1499.5479 13:50:01.18M 2015-10-29T13:50:30.740Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.233 34.377 1499.5549 13:50:01.38M 2015-10-29T13:50:30.940Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.234 34.378 1499.5566 13:50:01.58M 2015-10-29T13:50:31.145Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.235 34.379 1499.5582 13:50:01.78M 2015-10-29T13:50:31.350Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.236 34.379 1499.5593 13:50:02.00M 2015-10-29T13:50:31.550Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.237 34.381 1499.5613 13:50:02.20M 2015-10-29T13:50:31.770Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.239 34.382 1499.5631 13:50:02.40M 2015-10-29T13:50:31.955Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.240 34.383 1499.5640 13:50:02.61M 2015-10-29T13:50:32.155Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.239 34.383 1499.5638 13:50:02.79M 2015-10-29T13:50:32.403Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.239 34.383 1499.5636 13:50:03.01M 2015-10-29T13:50:32.566Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.238 34.382 1499.5625 13:50:03.21M 2015-10-29T13:50:32.770Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.238 34.381 1499.5616 13:50:03.41M 2015-10-29T13:50:32.970Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.239 34.382 1499.5626 13:50:03.61M 2015-10-29T13:50:33.175Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.238 34.382 1499.5635 13:50:03.81M 2015-10-29T13:50:33.380Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.239 34.383 1499.5635 13:50:04.03M 2015-10-29T13:50:33.580Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.240 34.384 1499.5636 13:50:04.23M 2015-10-29T13:50:33.785Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.241 34.385 1499.5634 13:50:04.43M 2015-10-29T13:50:33.985Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.237 34.382 1499.5598 13:50:04.63M 2015-10-29T13:50:34.190Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.237 34.381 1499.5594 13:50:04.82M 2015-10-29T13:50:34.395Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.235 34.380 1499.5575 13:50:05.04M 2015-10-29T13:50:34.595Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.234 34.379 1499.5573 13:50:05.24M 2015-10-29T13:50:34.800Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.234 34.378 1499.5569 13:50:05.44M 2015-10-29T13:50:35.000Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.234 34.378 1499.5566 13:50:05.64M 2015-10-29T13:50:35.207Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.233 34.377 1499.5569 13:50:05.84M 2015-10-29T13:50:35.410Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.232 34.376 1499.5568 13:50:06.06M 2015-10-29T13:50:35.610Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.233 34.377 1499.5568 13:50:06.26M 2015-10-29T13:50:35.815Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.232 34.376 1499.5560 13:50:06.46M 2015-10-29T13:50:36.015Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.237 34.381 1499.5609 13:50:06.65M 2015-10-29T13:50:36.235Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.238 34.382 1499.5619 13:50:06.85M 2015-10-29T13:50:36.420Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.241 34.385 1499.5651 13:50:07.09M 2015-10-29T13:50:36.625Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.241 34.386 1499.5652 13:50:07.27M 2015-10-29T13:50:36.830Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.241 34.386 1499.5647 13:50:07.47M 2015-10-29T13:50:37.035Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.240 34.385 1499.5638 13:50:07.67M 2015-10-29T13:50:37.230Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.241 34.386 1499.5638 13:50:07.87M 2015-10-29T13:50:37.435Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.241 34.386 1499.5642 13:50:08.08M 2015-10-29T13:50:37.640Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.241 34.386 1499.5641 13:50:08.28M 2015-10-29T13:50:37.849Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.242 34.387 1499.5651 13:50:08.48M 2015-10-29T13:50:38.048Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.241 34.386 1499.5649 13:50:08.68M 2015-10-29T13:50:38.250Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.246 34.390 1499.5706 13:50:08.88M 2015-10-29T13:50:38.455Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.246 34.391 1499.5714 13:50:09.10M 2015-10-29T13:50:38.655Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.247 34.392 1499.5721 13:50:09.30M 2015-10-29T13:50:38.860Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.248 34.392 1499.5736 13:50:09.50M 2015-10-29T13:50:39.060Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.244 34.388 1499.5693 13:50:09.70M 2015-10-29T13:50:39.265Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.243 34.387 1499.5687 13:50:09.90M 2015-10-29T13:50:39.470Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.243 34.387 1499.5688 13:50:10.11M 2015-10-29T13:50:39.670Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.243 34.387 1499.5688 13:50:10.32M 2015-10-29T13:50:39.875Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.242 34.386 1499.5686 13:50:10.51M 2015-10-29T13:50:40.075Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.241 34.386 1499.5677 13:50:10.71M 2015-10-29T13:50:40.280Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.241 34.385 1499.5671 13:50:10.91M 2015-10-29T13:50:40.486Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.241 34.385 1499.5671 13:50:11.13M 2015-10-29T13:50:40.706Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.242 34.386 1499.5682 13:50:11.33M 2015-10-29T13:50:40.890Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.240 34.384 1499.5660 13:50:11.55M 2015-10-29T13:50:41.095Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.240 34.384 1499.5646 13:50:11.73M 2015-10-29T13:50:41.295Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.241 34.385 1499.5652 13:50:11.93M 2015-10-29T13:50:41.495Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.242 34.385 1499.5668 13:50:12.15M 2015-10-29T13:50:41.700Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.241 34.384 1499.5660 13:50:12.34M 2015-10-29T13:50:41.905Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.240 34.383 1499.5647 13:50:12.54M 2015-10-29T13:50:42.106Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.242 34.386 1499.5667 13:50:12.74M 2015-10-29T13:50:42.310Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.243 34.386 1499.5673 13:50:12.94M 2015-10-29T13:50:42.515Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.243 34.386 1499.5674 13:50:13.16M 2015-10-29T13:50:42.716Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.243 34.386 1499.5669 13:50:13.36M 2015-10-29T13:50:42.921Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.243 34.387 1499.5679 13:50:13.56M 2015-10-29T13:50:43.127Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.243 34.387 1499.5667 13:50:13.76M 2015-10-29T13:50:43.327Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.243 34.387 1499.5670 13:50:13.96M 2015-10-29T13:50:43.531Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.244 34.388 1499.5682 13:50:14.17M 2015-10-29T13:50:43.731Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.244 34.387 1499.5671 13:50:14.37M 2015-10-29T13:50:43.935Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.243 34.387 1499.5659 13:50:14.57M 2015-10-29T13:50:44.140Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.243 34.386 1499.5653 13:50:14.77M 2015-10-29T13:50:44.363Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.242 34.386 1499.5634 13:50:14.97M 2015-10-29T13:50:44.546Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.241 34.385 1499.5619 13:50:15.19M 2015-10-29T13:50:44.763Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.240 34.384 1499.5612 13:50:15.39M 2015-10-29T13:50:44.951Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.239 34.383 1499.5610 13:50:15.59M 2015-10-29T13:50:45.171Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.238 34.382 1499.5599 13:50:15.79M 2015-10-29T13:50:45.356Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.238 34.382 1499.5590 13:50:16.02M 2015-10-29T13:50:45.556Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.238 34.381 1499.5593 13:50:16.21M 2015-10-29T13:50:45.761Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.238 34.382 1499.5601 13:50:16.40M 2015-10-29T13:50:45.966Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.238 34.382 1499.5605 13:50:16.60M 2015-10-29T13:50:46.166Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.233 34.376 1499.5548 13:50:16.80M 2015-10-29T13:50:46.371Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.233 34.376 1499.5547 13:50:17.02M 2015-10-29T13:50:46.576Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.232 34.376 1499.5549 13:50:17.22M 2015-10-29T13:50:46.776Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.232 34.375 1499.5553 13:50:17.42M 2015-10-29T13:50:46.981Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.232 34.374 1499.5555 13:50:17.62M 2015-10-29T13:50:47.181Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.236 34.378 1499.5613 13:50:17.82M 2015-10-29T13:50:47.391Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.236 34.378 1499.5626 13:50:18.04M 2015-10-29T13:50:47.591Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.236 34.378 1499.5618 13:50:18.24M 2015-10-29T13:50:47.791Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.236 34.378 1499.5610 13:50:18.43M 2015-10-29T13:50:47.996Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.239 34.381 1499.5646 13:50:18.63M 2015-10-29T13:50:48.201Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.239 34.381 1499.5645 13:50:18.83M 2015-10-29T13:50:48.401Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.239 34.381 1499.5643 13:50:19.05M 2015-10-29T13:50:48.607Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.239 34.381 1499.5643 13:50:19.25M 2015-10-29T13:50:48.807Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.239 34.380 1499.5640 13:50:19.45M 2015-10-29T13:50:49.011Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.239 34.380 1499.5640 13:50:19.65M 2015-10-29T13:50:49.211Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.243 34.385 1499.5698 13:50:19.85M 2015-10-29T13:50:49.416Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.243 34.385 1499.5697 13:50:20.07M 2015-10-29T13:50:49.636Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.244 34.385 1499.5695 13:50:20.27M 2015-10-29T13:50:49.821Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.244 34.385 1499.5687 13:50:20.48M 2015-10-29T13:50:50.026Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.244 34.386 1499.5686 13:50:20.66M 2015-10-29T13:50:50.231Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.244 34.387 1499.5680 13:50:20.86M 2015-10-29T13:50:50.431Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.245 34.388 1499.5682 13:50:21.08M 2015-10-29T13:50:50.636Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.246 34.388 1499.5690 13:50:21.28M 2015-10-29T13:50:50.841Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.234 34.377 1499.5571 13:50:21.48M 2015-10-29T13:50:51.041Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.233 34.376 1499.5547 13:50:21.68M 2015-10-29T13:50:51.249Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.232 34.375 1499.5533 13:50:21.88M 2015-10-29T13:50:51.449Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.232 34.376 1499.5536 13:50:22.10M 2015-10-29T13:50:51.651Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.232 34.376 1499.5519 13:50:22.30M 2015-10-29T13:50:51.851Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.238 34.382 1499.5581 13:50:22.49M 2015-10-29T13:50:52.056Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.238 34.382 1499.5592 13:50:22.69M 2015-10-29T13:50:52.261Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.238 34.382 1499.5603 13:50:22.89M 2015-10-29T13:50:52.466Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.238 34.383 1499.5613 13:50:23.11M 2015-10-29T13:50:52.666Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.238 34.382 1499.5618 13:50:23.31M 2015-10-29T13:50:52.871Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.237 34.382 1499.5614 13:50:23.51M 2015-10-29T13:50:53.071Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.238 34.383 1499.5634 13:50:23.71M 2015-10-29T13:50:53.276Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.238 34.383 1499.5637 13:50:23.91M 2015-10-29T13:50:53.476Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.238 34.382 1499.5649 13:50:24.13M 2015-10-29T13:50:53.681Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.238 34.382 1499.5647 13:50:24.32M 2015-10-29T13:50:53.886Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.238 34.382 1499.5653 13:50:24.52M 2015-10-29T13:50:54.106Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.231 34.376 1499.5579 13:50:24.72M 2015-10-29T13:50:54.291Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.231 34.375 1499.5573 13:50:24.94M 2015-10-29T13:50:54.491Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.231 34.375 1499.5591 13:50:25.14M 2015-10-29T13:50:54.696Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.237 34.382 1499.5669 13:50:25.34M 2015-10-29T13:50:54.901Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.238 34.382 1499.5681 13:50:25.54M 2015-10-29T13:50:55.101Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.238 34.382 1499.5686 13:50:25.74M 2015-10-29T13:50:55.306Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.238 34.383 1499.5684 13:50:25.94M 2015-10-29T13:50:55.506Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.238 34.383 1499.5684 13:50:26.15M 2015-10-29T13:50:55.711Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.238 34.382 1499.5687 13:50:26.35M 2015-10-29T13:50:55.911Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.238 34.382 1499.5681 13:50:26.55M 2015-10-29T13:50:56.116Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.238 34.382 1499.5685 13:50:26.75M 2015-10-29T13:50:56.321Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.237 34.380 1499.5673 13:50:26.95M 2015-10-29T13:50:56.527Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.235 34.379 1499.5638 13:50:27.17M 2015-10-29T13:50:56.727Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.234 34.378 1499.5612 13:50:27.37M 2015-10-29T13:50:56.931Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.232 34.377 1499.5582 13:50:27.57M 2015-10-29T13:50:57.131Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.232 34.376 1499.5579 13:50:27.77M 2015-10-29T13:50:57.336Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.231 34.375 1499.5558 13:50:27.97M 2015-10-29T13:50:57.536Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.230 34.374 1499.5546 13:50:28.18M 2015-10-29T13:50:57.741Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.229 34.373 1499.5538 13:50:28.38M 2015-10-29T13:50:57.946Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.227 34.372 1499.5516 13:50:28.58M 2015-10-29T13:50:58.151Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.229 34.373 1499.5529 13:50:28.78M 2015-10-29T13:50:58.351Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.226 34.371 1499.5490 13:50:29.00M 2015-10-29T13:50:58.571Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.225 34.370 1499.5480 13:50:29.20M 2015-10-29T13:50:58.756Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.225 34.370 1499.5470 13:50:29.42M 2015-10-29T13:50:58.956Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.224 34.369 1499.5472 13:50:29.60M 2015-10-29T13:50:59.161Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.224 34.368 1499.5450 13:50:29.80M 2015-10-29T13:50:59.366Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.223 34.368 1499.5449 13:50:30.02M 2015-10-29T13:50:59.571Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.224 34.367 1499.5454 13:50:30.21M 2015-10-29T13:50:59.771Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.224 34.367 1499.5464 13:50:30.42M 2015-10-29T13:50:59.976Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.227 34.371 1499.5508 13:50:30.61M 2015-10-29T13:51:00.176Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.228 34.371 1499.5508 13:50:30.81M 2015-10-29T13:51:00.381Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.228 34.370 1499.5508 13:50:31.03M 2015-10-29T13:51:00.581Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.229 34.372 1499.5516 13:50:31.23M 2015-10-29T13:51:00.787Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.229 34.372 1499.5514 13:50:31.43M 2015-10-29T13:51:00.986Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.229 34.372 1499.5507 13:50:31.63M 2015-10-29T13:51:01.191Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.228 34.371 1499.5492 13:50:31.83M 2015-10-29T13:51:01.396Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.227 34.370 1499.5491 13:50:32.05M 2015-10-29T13:51:01.601Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.228 34.371 1499.5497 13:50:32.24M 2015-10-29T13:51:01.801Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.227 34.370 1499.5477 13:50:32.44M 2015-10-29T13:51:02.007Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.226 34.370 1499.5460 13:50:32.64M 2015-10-29T13:51:02.207Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.226 34.369 1499.5454 13:50:32.84M 2015-10-29T13:51:02.412Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.225 34.369 1499.5438 13:50:33.06M 2015-10-29T13:51:02.612Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.225 34.369 1499.5432 13:50:33.26M 2015-10-29T13:51:02.816Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.224 34.369 1499.5422 13:50:33.46M 2015-10-29T13:51:03.037Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.224 34.369 1499.5416 13:50:33.66M 2015-10-29T13:51:03.221Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.223 34.368 1499.5399 13:50:33.87M 2015-10-29T13:51:03.426Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.224 34.369 1499.5393 13:50:34.07M 2015-10-29T13:51:03.631Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.224 34.369 1499.5404 13:50:34.27M 2015-10-29T13:51:03.836Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.224 34.369 1499.5410 13:50:34.47M 2015-10-29T13:51:04.036Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.225 34.370 1499.5417 13:50:34.67M 2015-10-29T13:51:04.236Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.225 34.369 1499.5427 13:50:34.87M 2015-10-29T13:51:04.441Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.225 34.370 1499.5432 13:50:35.09M 2015-10-29T13:51:04.649Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.226 34.371 1499.5452 13:50:35.29M 2015-10-29T13:51:04.852Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.227 34.372 1499.5471 13:50:35.49M 2015-10-29T13:51:05.052Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.228 34.372 1499.5492 13:50:35.69M 2015-10-29T13:51:05.252Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.228 34.372 1499.5496 13:50:35.89M 2015-10-29T13:51:05.456Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.228 34.373 1499.5499 13:50:36.10M 2015-10-29T13:51:05.656Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.229 34.373 1499.5503 13:50:36.30M 2015-10-29T13:51:05.862Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.230 34.374 1499.5524 13:50:36.50M 2015-10-29T13:51:06.062Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.232 34.376 1499.5551 13:50:36.70M 2015-10-29T13:51:06.266Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.231 34.375 1499.5542 13:50:36.90M 2015-10-29T13:51:06.471Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.231 34.375 1499.5538 13:50:37.12M 2015-10-29T13:51:06.683Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.231 34.375 1499.5529 13:50:37.32M 2015-10-29T13:51:06.877Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.231 34.375 1499.5538 13:50:37.52M 2015-10-29T13:51:07.081Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.230 34.374 1499.5532 13:50:37.72M 2015-10-29T13:51:07.281Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.230 34.374 1499.5521 13:50:37.91M 2015-10-29T13:51:07.507Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.229 34.373 1499.5520 13:50:38.13M 2015-10-29T13:51:07.687Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.229 34.373 1499.5525 13:50:38.35M 2015-10-29T13:51:07.892Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.229 34.374 1499.5514 13:50:38.53M 2015-10-29T13:51:08.097Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.230 34.374 1499.5524 13:50:38.73M 2015-10-29T13:51:08.302Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.231 34.375 1499.5529 13:50:38.93M 2015-10-29T13:51:08.502Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.232 34.375 1499.5540 13:50:39.15M 2015-10-29T13:51:08.707Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.233 34.376 1499.5558 13:50:39.35M 2015-10-29T13:51:08.912Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.234 34.377 1499.5575 13:50:39.55M 2015-10-29T13:51:09.112Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.234 34.377 1499.5594 13:50:39.75M 2015-10-29T13:51:09.317Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.235 34.378 1499.5607 13:50:39.94M 2015-10-29T13:51:09.517Z|I-OCEAN7-304-XXXX| 25.01 12.911 40.235 34.378 1499.5609 13:50:40.17M 2015-10-29T13:51:09.717Z|I-OCEAN7-304-XXXX| 25.01 12.911 40.236 34.378 1499.5625 13:50:40.36M 2015-10-29T13:51:09.922Z|I-OCEAN7-304-XXXX| 25.01 12.911 40.237 34.379 1499.5632 13:50:40.56M 2015-10-29T13:51:10.122Z|I-OCEAN7-304-XXXX| 25.06 12.911 40.237 34.380 1499.5649 13:50:40.76M 2015-10-29T13:51:10.327Z|I-OCEAN7-304-XXXX| 25.06 12.911 40.238 34.381 1499.5654 13:50:40.96M 2015-10-29T13:51:10.532Z|I-OCEAN7-304-XXXX| 25.06 12.911 40.239 34.381 1499.5659 13:50:41.18M 2015-10-29T13:51:10.737Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.238 34.381 1499.5660 13:50:41.38M 2015-10-29T13:51:10.937Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.239 34.381 1499.5670 13:50:41.58M 2015-10-29T13:51:11.142Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.238 34.381 1499.5660 13:50:41.78M 2015-10-29T13:51:11.347Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.237 34.380 1499.5646 13:50:42.98M 2015-10-29T13:51:11.547Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.236 34.379 1499.5635 13:50:42.19M 2015-10-29T13:51:11.752Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.235 34.378 1499.5614 13:50:42.39M 2015-10-29T13:51:11.972Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.234 34.377 1499.5597 13:50:42.59M 2015-10-29T13:51:12.157Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.232 34.376 1499.5587 13:50:42.81M 2015-10-29T13:51:12.357Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.230 34.374 1499.5565 13:50:43.01M 2015-10-29T13:51:12.562Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.231 34.376 1499.5524 13:50:43.21M 2015-10-29T13:51:12.767Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.231 34.377 1499.5527 13:50:43.41M 2015-10-29T13:51:12.967Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.233 34.378 1499.5544 13:50:43.61M 2015-10-29T13:51:13.172Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.233 34.379 1499.5544 13:50:43.81M 2015-10-29T13:51:13.403Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.235 34.381 1499.5557 13:50:44.02M 2015-10-29T13:51:13.577Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.236 34.379 1499.5615 13:50:44.23M 2015-10-29T13:51:13.782Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.237 34.380 1499.5642 13:50:44.42M 2015-10-29T13:51:13.987Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.233 34.377 1499.5610 13:50:44.62M 2015-10-29T13:51:14.187Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.233 34.376 1499.5607 13:50:44.82M 2015-10-29T13:51:14.392Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.233 34.376 1499.5609 13:50:45.04M 2015-10-29T13:51:14.592Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.232 34.375 1499.5604 13:50:45.24M 2015-10-29T13:51:14.797Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.231 34.374 1499.5594 13:50:45.44M 2015-10-29T13:51:15.002Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.230 34.372 1499.5593 13:50:45.64M 2015-10-29T13:51:15.202Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.229 34.372 1499.5581 13:50:45.84M 2015-10-29T13:51:15.407Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.229 34.371 1499.5576 13:50:46.06M 2015-10-29T13:51:15.607Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.229 34.372 1499.5571 13:50:46.25M 2015-10-29T13:51:15.812Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.229 34.372 1499.5568 13:50:46.45M 2015-10-29T13:51:16.017Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.236 34.379 1499.5632 13:50:46.65M 2015-10-29T13:51:16.217Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.236 34.379 1499.5626 13:50:46.85M 2015-10-29T13:51:16.437Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.236 34.379 1499.5618 13:50:47.07M 2015-10-29T13:51:16.622Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.236 34.379 1499.5613 13:50:47.28M 2015-10-29T13:51:16.843Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.236 34.380 1499.5621 13:50:47.47M 2015-10-29T13:51:17.032Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.237 34.380 1499.5630 13:50:47.67M 2015-10-29T13:51:17.232Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.238 34.381 1499.5641 13:50:47.87M 2015-10-29T13:51:17.437Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.233 34.377 1499.5586 13:50:48.08M 2015-10-29T13:51:17.642Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.232 34.375 1499.5575 13:50:48.28M 2015-10-29T13:51:17.842Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.231 34.374 1499.5559 13:50:48.48M 2015-10-29T13:51:18.042Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.231 34.374 1499.5558 13:50:48.68M 2015-10-29T13:51:18.242Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.234 34.377 1499.5579 13:50:48.88M 2015-10-29T13:51:18.452Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.234 34.378 1499.5579 13:50:49.10M 2015-10-29T13:51:18.652Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.235 34.379 1499.5564 13:50:49.30M 2015-10-29T13:51:18.857Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.235 34.379 1499.5576 13:50:49.50M 2015-10-29T13:51:19.057Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.236 34.380 1499.5579 13:50:49.70M 2015-10-29T13:51:19.262Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.236 34.380 1499.5579 13:50:49.89M 2015-10-29T13:51:19.467Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.236 34.380 1499.5575 13:50:50.11M 2015-10-29T13:51:19.667Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.236 34.380 1499.5568 13:50:50.31M 2015-10-29T13:51:19.872Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.235 34.379 1499.5549 13:50:50.51M 2015-10-29T13:51:20.077Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.231 34.376 1499.5504 13:50:50.71M 2015-10-29T13:51:20.277Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.230 34.375 1499.5482 13:50:50.91M 2015-10-29T13:51:20.482Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.234 34.378 1499.5520 13:50:51.13M 2015-10-29T13:51:20.682Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.230 34.374 1499.5468 13:50:51.33M 2015-10-29T13:51:20.907Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.229 34.374 1499.5452 13:50:51.53M 2015-10-29T13:51:21.087Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.229 34.374 1499.5438 13:50:51.74M 2015-10-29T13:51:21.292Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.229 34.374 1499.5447 13:50:51.92M 2015-10-29T13:51:21.497Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.229 34.375 1499.5439 13:50:52.15M 2015-10-29T13:51:21.697Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.230 34.373 1499.5483 13:50:52.34M 2015-10-29T13:51:21.902Z|I-OCEAN7-304-XXXX| 24.75 12.910 40.230 34.374 1499.5503 13:50:52.54M 2015-10-29T13:51:22.102Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.231 34.374 1499.5515 13:50:52.74M 2015-10-29T13:51:22.312Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.239 34.382 1499.5612 13:50:52.94M 2015-10-29T13:51:22.512Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.240 34.383 1499.5634 13:50:53.16M 2015-10-29T13:51:22.717Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.241 34.383 1499.5649 13:50:53.36M 2015-10-29T13:51:22.917Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.236 34.378 1499.5594 13:50:53.56M 2015-10-29T13:51:23.117Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.235 34.377 1499.5603 13:50:53.76M 2015-10-29T13:51:23.322Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.234 34.376 1499.5591 13:50:53.95M 2015-10-29T13:51:23.527Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.234 34.376 1499.5581 13:50:54.17M 2015-10-29T13:51:23.732Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.234 34.376 1499.5573 13:50:54.37M 2015-10-29T13:51:23.932Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.234 34.377 1499.5574 13:50:54.57M 2015-10-29T13:51:24.132Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.233 34.376 1499.5560 13:50:54.77M 2015-10-29T13:51:24.342Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.233 34.376 1499.5551 13:50:54.97M 2015-10-29T13:51:24.542Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.233 34.377 1499.5548 13:50:55.19M 2015-10-29T13:51:24.742Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.233 34.377 1499.5551 13:50:55.39M 2015-10-29T13:51:24.952Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.233 34.376 1499.5554 13:50:55.59M 2015-10-29T13:51:25.147Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.235 34.378 1499.5591 13:50:55.79M 2015-10-29T13:51:25.372Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.232 34.375 1499.5569 13:50:56.00M 2015-10-29T13:51:25.552Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.232 34.375 1499.5563 13:50:56.22M 2015-10-29T13:51:25.757Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.231 34.374 1499.5560 13:50:56.40M 2015-10-29T13:51:25.962Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.231 34.374 1499.5555 13:50:56.60M 2015-10-29T13:51:26.169Z|I-OCEAN7-304-XXXX| 24.99 12.911 40.231 34.374 1499.5558 13:50:56.80M 2015-10-29T13:51:26.372Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.232 34.375 1499.5557 13:50:57.02M 2015-10-29T13:51:26.572Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.229 34.373 1499.5543 13:50:57.22M 2015-10-29T13:51:26.772Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.229 34.372 1499.5535 13:50:57.42M 2015-10-29T13:51:26.977Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.229 34.372 1499.5533 13:50:57.62M 2015-10-29T13:51:27.182Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.229 34.372 1499.5537 13:50:57.82M 2015-10-29T13:51:27.382Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.229 34.372 1499.5544 13:50:58.04M 2015-10-29T13:51:27.587Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.228 34.371 1499.5540 13:50:58.23M 2015-10-29T13:51:27.793Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.227 34.370 1499.5529 13:50:58.43M 2015-10-29T13:51:27.993Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.232 34.375 1499.5592 13:50:58.63M 2015-10-29T13:51:28.197Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.232 34.376 1499.5599 13:50:58.83M 2015-10-29T13:51:28.397Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.234 34.377 1499.5605 13:50:59.05M 2015-10-29T13:51:28.602Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.235 34.379 1499.5612 13:50:59.25M 2015-10-29T13:51:28.802Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.236 34.380 1499.5613 13:50:59.45M 2015-10-29T13:51:29.008Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.233 34.377 1499.5590 13:50:59.65M 2015-10-29T13:51:29.212Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.232 34.376 1499.5582 13:50:59.84M 2015-10-29T13:51:29.412Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.231 34.376 1499.5571 13:51:00.07M 2015-10-29T13:51:29.612Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.231 34.376 1499.5566 13:51:00.26M 2015-10-29T13:51:29.837Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.231 34.376 1499.5562 13:51:00.46M 2015-10-29T13:51:30.023Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.231 34.376 1499.5568 13:51:00.68M 2015-10-29T13:51:30.228Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.231 34.376 1499.5575 13:51:00.86M 2015-10-29T13:51:30.428Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.232 34.376 1499.5592 13:51:01.08M 2015-10-29T13:51:30.632Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.232 34.376 1499.5612 13:51:01.28M 2015-10-29T13:51:30.837Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.233 34.377 1499.5616 13:51:01.48M 2015-10-29T13:51:31.037Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.233 34.377 1499.5618 13:51:01.68M 2015-10-29T13:51:31.243Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.233 34.377 1499.5619 13:51:01.87M 2015-10-29T13:51:31.443Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.233 34.377 1499.5621 13:51:02.09M 2015-10-29T13:51:31.649Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.233 34.377 1499.5629 13:51:02.29M 2015-10-29T13:51:31.853Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.234 34.377 1499.5636 13:51:02.49M 2015-10-29T13:51:32.058Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.234 34.377 1499.5627 13:51:02.69M 2015-10-29T13:51:32.258Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.234 34.378 1499.5625 13:51:02.89M 2015-10-29T13:51:32.458Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.235 34.378 1499.5637 13:51:03.11M 2015-10-29T13:51:32.658Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.235 34.379 1499.5641 13:51:03.31M 2015-10-29T13:51:32.868Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.235 34.379 1499.5637 13:51:03.50M 2015-10-29T13:51:33.068Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.235 34.378 1499.5629 13:51:03.71M 2015-10-29T13:51:33.273Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.234 34.378 1499.5614 13:51:03.90M 2015-10-29T13:51:33.473Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.234 34.378 1499.5601 13:51:04.12M 2015-10-29T13:51:33.678Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.234 34.378 1499.5591 13:51:04.32M 2015-10-29T13:51:33.883Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.234 34.378 1499.5587 13:51:04.52M 2015-10-29T13:51:34.083Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.234 34.378 1499.5571 13:51:04.72M 2015-10-29T13:51:34.303Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.233 34.378 1499.5563 13:51:04.92M 2015-10-29T13:51:34.493Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.233 34.378 1499.5562 13:51:05.15M 2015-10-29T13:51:34.693Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.232 34.377 1499.5544 13:51:05.34M 2015-10-29T13:51:34.898Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.232 34.376 1499.5529 13:51:05.54M 2015-10-29T13:51:35.103Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.232 34.376 1499.5515 13:51:05.74M 2015-10-29T13:51:35.298Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.232 34.376 1499.5507 13:51:05.94M 2015-10-29T13:51:35.503Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.231 34.376 1499.5508 13:51:06.15M 2015-10-29T13:51:35.708Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.230 34.375 1499.5504 13:51:06.35M 2015-10-29T13:51:35.913Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.230 34.374 1499.5503 13:51:06.55M 2015-10-29T13:51:36.113Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.229 34.373 1499.5492 13:51:06.75M 2015-10-29T13:51:36.318Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.229 34.373 1499.5485 13:51:06.95M 2015-10-29T13:51:36.518Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.229 34.373 1499.5492 13:51:07.17M 2015-10-29T13:51:36.723Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.229 34.372 1499.5493 13:51:07.37M 2015-10-29T13:51:36.928Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.229 34.372 1499.5494 13:51:07.57M 2015-10-29T13:51:37.128Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.229 34.372 1499.5505 13:51:07.77M 2015-10-29T13:51:37.333Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.230 34.373 1499.5508 13:51:07.96M 2015-10-29T13:51:37.538Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.230 34.373 1499.5513 13:51:08.19M 2015-10-29T13:51:37.738Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.231 34.374 1499.5537 13:51:08.38M 2015-10-29T13:51:37.943Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.232 34.374 1499.5552 13:51:08.58M 2015-10-29T13:51:38.143Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.232 34.375 1499.5562 13:51:08.78M 2015-10-29T13:51:38.348Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.232 34.375 1499.5566 13:51:09.00M 2015-10-29T13:51:38.548Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.232 34.375 1499.5554 13:51:09.20M 2015-10-29T13:51:38.768Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.232 34.375 1499.5544 13:51:09.39M 2015-10-29T13:51:38.953Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.233 34.376 1499.5541 13:51:09.61M 2015-10-29T13:51:39.158Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.233 34.377 1499.5546 13:51:09.79M 2015-10-29T13:51:39.363Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.233 34.377 1499.5546 13:51:10.01M 2015-10-29T13:51:39.568Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.233 34.377 1499.5538 13:51:10.21M 2015-10-29T13:51:39.768Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.232 34.376 1499.5535 13:51:10.41M 2015-10-29T13:51:39.968Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.232 34.375 1499.5546 13:51:10.61M 2015-10-29T13:51:40.173Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.232 34.375 1499.5551 13:51:10.81M 2015-10-29T13:51:40.378Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.231 34.374 1499.5555 13:51:11.03M 2015-10-29T13:51:40.578Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.231 34.374 1499.5565 13:51:11.23M 2015-10-29T13:51:40.783Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.231 34.374 1499.5563 13:51:11.43M 2015-10-29T13:51:40.988Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.231 34.374 1499.5563 13:51:11.62M 2015-10-29T13:51:41.203Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.230 34.373 1499.5557 13:51:11.83M 2015-10-29T13:51:41.393Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.230 34.372 1499.5554 13:51:12.04M 2015-10-29T13:51:41.598Z|I-OCEAN7-304-XXXX| 25.00 12.912 40.230 34.372 1499.5576 13:51:12.24M 2015-10-29T13:51:41.798Z|I-OCEAN7-304-XXXX| 24.96 12.912 40.231 34.373 1499.5575 13:51:12.44M 2015-10-29T13:51:42.003Z|I-OCEAN7-304-XXXX| 24.99 12.912 40.231 34.372 1499.5585 13:51:12.64M 2015-10-29T13:51:42.203Z|I-OCEAN7-304-XXXX| 24.99 12.912 40.229 34.371 1499.5559 13:51:12.84M 2015-10-29T13:51:42.408Z|I-OCEAN7-304-XXXX| 25.02 12.912 40.228 34.371 1499.5552 13:51:13.06M 2015-10-29T13:51:42.608Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.229 34.372 1499.5554 13:51:13.26M 2015-10-29T13:51:42.813Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.229 34.372 1499.5548 13:51:13.46M 2015-10-29T13:51:43.018Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.230 34.374 1499.5543 13:51:13.66M 2015-10-29T13:51:43.233Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.230 34.374 1499.5536 13:51:13.85M 2015-10-29T13:51:43.423Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.231 34.375 1499.5541 13:51:14.09M 2015-10-29T13:51:43.623Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.231 34.375 1499.5546 13:51:14.27M 2015-10-29T13:51:43.828Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.232 34.376 1499.5549 13:51:14.47M 2015-10-29T13:51:44.033Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.232 34.376 1499.5548 13:51:14.67M 2015-10-29T13:51:44.233Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.231 34.376 1499.5547 13:51:14.87M 2015-10-29T13:51:44.438Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.231 34.376 1499.5541 13:51:15.09M 2015-10-29T13:51:44.643Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.231 34.376 1499.5536 13:51:15.29M 2015-10-29T13:51:44.843Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.231 34.376 1499.5533 13:51:15.49M 2015-10-29T13:51:45.049Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.231 34.375 1499.5529 13:51:15.68M 2015-10-29T13:51:45.249Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.229 34.374 1499.5513 13:51:15.89M 2015-10-29T13:51:45.453Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.228 34.373 1499.5507 13:51:16.10M 2015-10-29T13:51:45.653Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.229 34.374 1499.5513 13:51:16.30M 2015-10-29T13:51:45.858Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.229 34.374 1499.5520 13:51:16.50M 2015-10-29T13:51:46.063Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.229 34.374 1499.5524 13:51:16.70M 2015-10-29T13:51:46.268Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.229 34.374 1499.5521 13:51:16.90M 2015-10-29T13:51:46.468Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.229 34.374 1499.5518 13:51:17.12M 2015-10-29T13:51:46.673Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.229 34.374 1499.5513 13:51:17.32M 2015-10-29T13:51:46.873Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.229 34.374 1499.5519 13:51:17.52M 2015-10-29T13:51:47.078Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.230 34.375 1499.5524 13:51:17.71M 2015-10-29T13:51:47.278Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.229 34.375 1499.5520 13:51:17.91M 2015-10-29T13:51:47.483Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.229 34.374 1499.5514 13:51:18.13M 2015-10-29T13:51:47.703Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.232 34.378 1499.5549 13:51:18.33M 2015-10-29T13:51:47.888Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.233 34.378 1499.5554 13:51:18.55M 2015-10-29T13:51:48.093Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.233 34.378 1499.5562 13:51:18.73M 2015-10-29T13:51:48.293Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.233 34.378 1499.5573 13:51:18.93M 2015-10-29T13:51:48.498Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.240 34.384 1499.5657 13:51:19.15M 2015-10-29T13:51:48.703Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.241 34.385 1499.5664 13:51:19.35M 2015-10-29T13:51:48.903Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.241 34.385 1499.5669 13:51:19.55M 2015-10-29T13:51:49.103Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.241 34.385 1499.5671 13:51:19.75M 2015-10-29T13:51:49.323Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.241 34.385 1499.5681 13:51:19.94M 2015-10-29T13:51:49.513Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.243 34.386 1499.5699 13:51:20.16M 2015-10-29T13:51:49.723Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.243 34.386 1499.5697 13:51:20.36M 2015-10-29T13:51:49.918Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.244 34.387 1499.5713 13:51:20.56M 2015-10-29T13:51:50.123Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.243 34.386 1499.5707 13:51:20.76M 2015-10-29T13:51:50.328Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.243 34.386 1499.5710 13:51:20.96M 2015-10-29T13:51:50.528Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.238 34.381 1499.5648 13:51:21.18M 2015-10-29T13:51:50.733Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.238 34.381 1499.5652 13:51:21.38M 2015-10-29T13:51:50.933Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.238 34.381 1499.5647 13:51:21.58M 2015-10-29T13:51:51.138Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.237 34.380 1499.5630 13:51:21.78M 2015-10-29T13:51:51.343Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.237 34.380 1499.5620 13:51:21.97M 2015-10-29T13:51:51.543Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.241 34.384 1499.5660 13:51:22.19M 2015-10-29T13:51:51.743Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.242 34.386 1499.5667 13:51:22.39M 2015-10-29T13:51:51.948Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.243 34.387 1499.5674 13:51:22.59M 2015-10-29T13:51:52.169Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.244 34.387 1499.5670 13:51:22.79M 2015-10-29T13:51:52.353Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.244 34.388 1499.5665 13:51:23.02M 2015-10-29T13:51:52.559Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.244 34.388 1499.5658 13:51:23.21M 2015-10-29T13:51:52.764Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.236 34.381 1499.5554 13:51:23.41M 2015-10-29T13:51:52.964Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.235 34.380 1499.5535 13:51:23.61M 2015-10-29T13:51:53.169Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.233 34.379 1499.5514 13:51:23.80M 2015-10-29T13:51:53.369Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.234 34.380 1499.5510 13:51:24.03M 2015-10-29T13:51:53.574Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.235 34.380 1499.5516 13:51:24.22M 2015-10-29T13:51:53.778Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.235 34.381 1499.5521 13:51:24.42M 2015-10-29T13:51:53.978Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.236 34.381 1499.5529 13:51:24.62M 2015-10-29T13:51:54.184Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.237 34.382 1499.5538 13:51:24.82M 2015-10-29T13:51:54.384Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.237 34.383 1499.5542 13:51:25.04M 2015-10-29T13:51:54.589Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.238 34.383 1499.5548 13:51:25.24M 2015-10-29T13:51:54.789Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.239 34.385 1499.5558 13:51:25.44M 2015-10-29T13:51:54.993Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.239 34.385 1499.5553 13:51:25.63M 2015-10-29T13:51:55.199Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.239 34.384 1499.5555 13:51:25.83M 2015-10-29T13:51:55.404Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.238 34.384 1499.5555 13:51:26.05M 2015-10-29T13:51:55.609Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.238 34.383 1499.5560 13:51:26.25M 2015-10-29T13:51:55.809Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.238 34.382 1499.5574 13:51:26.45M 2015-10-29T13:51:56.009Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.237 34.381 1499.5573 13:51:26.65M 2015-10-29T13:51:56.214Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.237 34.381 1499.5574 13:51:26.85M 2015-10-29T13:51:56.419Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.236 34.380 1499.5569 13:51:27.07M 2015-10-29T13:51:56.639Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.236 34.380 1499.5563 13:51:27.27M 2015-10-29T13:51:56.824Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.236 34.380 1499.5568 13:51:27.48M 2015-10-29T13:51:57.024Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.234 34.378 1499.5553 13:51:27.66M 2015-10-29T13:51:57.229Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.234 34.378 1499.5544 13:51:27.86M 2015-10-29T13:51:57.434Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.236 34.380 1499.5575 13:51:28.08M 2015-10-29T13:51:57.634Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.237 34.381 1499.5596 13:51:28.28M 2015-10-29T13:51:57.839Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.235 34.379 1499.5575 13:51:28.48M 2015-10-29T13:51:58.044Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.234 34.377 1499.5570 13:51:28.68M 2015-10-29T13:51:58.244Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.233 34.377 1499.5553 13:51:28.88M 2015-10-29T13:51:58.450Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.232 34.376 1499.5546 13:51:29.10M 2015-10-29T13:51:58.649Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.235 34.379 1499.5573 13:51:29.30M 2015-10-29T13:51:58.854Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.235 34.379 1499.5575 13:51:29.49M 2015-10-29T13:51:59.059Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.237 34.381 1499.5593 13:51:29.70M 2015-10-29T13:51:59.259Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.238 34.382 1499.5604 13:51:29.90M 2015-10-29T13:51:59.459Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.240 34.384 1499.5635 13:51:30.11M 2015-10-29T13:51:59.664Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.239 34.383 1499.5636 13:51:30.31M 2015-10-29T13:51:59.869Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.239 34.383 1499.5636 13:51:30.51M 2015-10-29T13:52:00.074Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.239 34.383 1499.5641 13:51:30.71M 2015-10-29T13:52:00.274Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.239 34.383 1499.5642 13:51:30.91M 2015-10-29T13:52:00.479Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.239 34.383 1499.5643 13:51:31.13M 2015-10-29T13:52:00.684Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.239 34.382 1499.5646 13:51:31.33M 2015-10-29T13:52:00.884Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.245 34.389 1499.5718 13:51:31.53M 2015-10-29T13:52:01.104Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.247 34.390 1499.5737 13:51:31.72M 2015-10-29T13:52:01.289Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.244 34.387 1499.5706 13:51:31.94M 2015-10-29T13:52:01.494Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.243 34.386 1499.5699 13:51:32.14M 2015-10-29T13:52:01.694Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.243 34.385 1499.5698 13:51:32.34M 2015-10-29T13:52:01.899Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.242 34.384 1499.5693 13:51:32.54M 2015-10-29T13:52:02.104Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.233 34.376 1499.5593 13:51:32.74M 2015-10-29T13:52:02.304Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.232 34.376 1499.5588 13:51:32.94M 2015-10-29T13:52:02.509Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.231 34.375 1499.5571 13:51:33.16M 2015-10-29T13:52:02.709Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.231 34.374 1499.5564 13:51:33.36M 2015-10-29T13:52:02.914Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.237 34.380 1499.5626 13:51:33.55M 2015-10-29T13:52:03.114Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.237 34.381 1499.5634 13:51:33.76M 2015-10-29T13:52:03.319Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.239 34.382 1499.5646 13:51:33.95M 2015-10-29T13:52:03.524Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.239 34.383 1499.5647 13:51:34.17M 2015-10-29T13:52:03.724Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.239 34.383 1499.5645 13:51:34.37M 2015-10-29T13:52:03.963Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.241 34.385 1499.5660 13:51:34.57M 2015-10-29T13:52:04.134Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.240 34.384 1499.5643 13:51:34.77M 2015-10-29T13:52:04.334Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.240 34.384 1499.5641 13:51:34.97M 2015-10-29T13:52:04.539Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.240 34.384 1499.5631 13:51:35.19M 2015-10-29T13:52:04.739Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.240 34.384 1499.5631 13:51:35.38M 2015-10-29T13:52:04.944Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.240 34.384 1499.5620 13:51:35.58M 2015-10-29T13:52:05.149Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.240 34.384 1499.5621 13:51:35.78M 2015-10-29T13:52:05.354Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.240 34.384 1499.5618 13:51:36.00M 2015-10-29T13:52:05.569Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.240 34.384 1499.5607 13:51:36.20M 2015-10-29T13:52:05.754Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.239 34.384 1499.5602 13:51:36.42M 2015-10-29T13:52:05.959Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.239 34.384 1499.5597 13:51:36.60M 2015-10-29T13:52:06.159Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.239 34.384 1499.5597 13:51:36.80M 2015-10-29T13:52:06.366Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.239 34.384 1499.5601 13:51:37.02M 2015-10-29T13:52:06.569Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.239 34.383 1499.5608 13:51:37.22M 2015-10-29T13:52:06.769Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.239 34.383 1499.5608 13:51:37.42M 2015-10-29T13:52:06.974Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.238 34.383 1499.5605 13:51:37.61M 2015-10-29T13:52:07.174Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.238 34.382 1499.5610 13:51:37.81M 2015-10-29T13:52:07.379Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.238 34.382 1499.5605 13:51:38.03M 2015-10-29T13:52:07.584Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.238 34.382 1499.5603 13:51:38.23M 2015-10-29T13:52:07.784Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.238 34.382 1499.5607 13:51:38.43M 2015-10-29T13:52:07.994Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.237 34.381 1499.5601 13:51:38.63M 2015-10-29T13:52:08.194Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.237 34.381 1499.5604 13:51:38.83M 2015-10-29T13:52:08.399Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.237 34.381 1499.5598 13:51:39.05M 2015-10-29T13:52:08.599Z|I-OCEAN7-304-XXXX| 24.98 12.913 40.237 34.378 1499.5673 13:51:39.25M 2015-10-29T13:52:08.799Z|I-OCEAN7-304-XXXX| 25.00 12.913 40.237 34.378 1499.5682 13:51:39.45M 2015-10-29T13:52:09.007Z|I-OCEAN7-304-XXXX| 25.00 12.913 40.236 34.377 1499.5677 13:51:39.64M 2015-10-29T13:52:09.209Z|I-OCEAN7-304-XXXX| 25.00 12.913 40.235 34.376 1499.5669 13:51:39.84M 2015-10-29T13:52:09.409Z|I-OCEAN7-304-XXXX| 24.97 12.913 40.235 34.375 1499.5656 13:51:40.07M 2015-10-29T13:52:09.609Z|I-OCEAN7-304-XXXX| 24.98 12.913 40.234 34.374 1499.5643 13:51:40.26M 2015-10-29T13:52:09.814Z|I-OCEAN7-304-XXXX| 24.98 12.913 40.233 34.374 1499.5641 13:51:40.46M 2015-10-29T13:52:10.034Z|I-OCEAN7-304-XXXX| 24.99 12.914 40.233 34.374 1499.5648 13:51:40.66M 2015-10-29T13:52:10.224Z|I-OCEAN7-304-XXXX| 25.04 12.913 40.234 34.374 1499.5645 13:51:40.88M 2015-10-29T13:52:10.424Z|I-OCEAN7-304-XXXX| 25.03 12.913 40.233 34.374 1499.5632 13:51:41.08M 2015-10-29T13:52:10.629Z|I-OCEAN7-304-XXXX| 25.03 12.912 40.233 34.374 1499.5618 13:51:41.28M 2015-10-29T13:52:10.834Z|I-OCEAN7-304-XXXX| 25.01 12.912 40.233 34.375 1499.5609 13:51:41.48M 2015-10-29T13:52:11.034Z|I-OCEAN7-304-XXXX| 25.01 12.912 40.233 34.375 1499.5605 13:51:41.68M 2015-10-29T13:52:11.239Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.233 34.376 1499.5601 13:51:41.87M 2015-10-29T13:52:11.450Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.234 34.376 1499.5598 13:51:42.09M 2015-10-29T13:52:11.647Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.232 34.375 1499.5574 13:51:42.29M 2015-10-29T13:52:11.850Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.234 34.377 1499.5594 13:51:42.49M 2015-10-29T13:52:12.050Z|I-OCEAN7-304-XXXX| 24.99 12.911 40.235 34.378 1499.5601 13:51:42.69M 2015-10-29T13:52:12.254Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.235 34.378 1499.5603 13:51:42.89M 2015-10-29T13:52:12.455Z|I-OCEAN7-304-XXXX| 24.99 12.911 40.236 34.379 1499.5609 13:51:43.11M 2015-10-29T13:52:12.659Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.234 34.377 1499.5592 13:51:43.31M 2015-10-29T13:52:12.859Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.234 34.377 1499.5579 13:51:43.51M 2015-10-29T13:52:13.064Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.233 34.376 1499.5568 13:51:43.70M 2015-10-29T13:52:13.270Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.232 34.375 1499.5564 13:51:43.90M 2015-10-29T13:52:13.469Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.231 34.374 1499.5566 13:51:44.12M 2015-10-29T13:52:13.674Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.230 34.373 1499.5557 13:51:44.32M 2015-10-29T13:52:13.874Z|I-OCEAN7-304-XXXX| 25.01 12.911 40.230 34.373 1499.5547 13:51:44.52M 2015-10-29T13:52:14.079Z|I-OCEAN7-304-XXXX| 25.01 12.911 40.229 34.372 1499.5532 13:51:44.72M 2015-10-29T13:52:14.286Z|I-OCEAN7-304-XXXX| 25.06 12.911 40.228 34.371 1499.5529 13:51:44.92M 2015-10-29T13:52:14.504Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.226 34.370 1499.5509 13:51:45.14M 2015-10-29T13:52:14.689Z|I-OCEAN7-304-XXXX| 25.08 12.911 40.226 34.369 1499.5510 13:51:45.35M 2015-10-29T13:52:14.894Z|I-OCEAN7-304-XXXX| 25.09 12.911 40.225 34.369 1499.5502 13:51:45.53M 2015-10-29T13:52:15.099Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.225 34.369 1499.5497 13:51:45.73M 2015-10-29T13:52:15.299Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.225 34.368 1499.5497 13:51:45.93M 2015-10-29T13:52:15.499Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.224 34.368 1499.5493 13:51:46.15M 2015-10-29T13:52:15.704Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.218 34.362 1499.5422 13:51:46.35M 2015-10-29T13:52:15.910Z|I-OCEAN7-304-XXXX| 25.09 12.911 40.218 34.362 1499.5427 13:51:46.55M 2015-10-29T13:52:16.110Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.219 34.363 1499.5436 13:51:46.75M 2015-10-29T13:52:16.314Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.220 34.364 1499.5433 13:51:46.95M 2015-10-29T13:52:16.523Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.220 34.364 1499.5436 13:51:47.17M 2015-10-29T13:52:16.719Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.221 34.365 1499.5436 13:51:47.37M 2015-10-29T13:52:16.964Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.221 34.365 1499.5448 13:51:47.57M 2015-10-29T13:52:17.127Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.221 34.366 1499.5452 13:51:47.76M 2015-10-29T13:52:17.330Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.222 34.366 1499.5471 13:51:47.96M 2015-10-29T13:52:17.530Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.224 34.367 1499.5480 13:51:48.18M 2015-10-29T13:52:17.735Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.225 34.369 1499.5485 13:51:48.38M 2015-10-29T13:52:17.940Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.226 34.370 1499.5505 13:51:48.58M 2015-10-29T13:52:18.140Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.228 34.371 1499.5532 13:51:48.78M 2015-10-29T13:52:18.345Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.228 34.372 1499.5541 13:51:49.00M 2015-10-29T13:52:18.550Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.229 34.372 1499.5543 13:51:49.20M 2015-10-29T13:52:18.755Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.229 34.372 1499.5544 13:51:49.40M 2015-10-29T13:52:18.970Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.230 34.374 1499.5565 13:51:49.60M 2015-10-29T13:52:19.155Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.230 34.373 1499.5552 13:51:49.81M 2015-10-29T13:52:19.360Z|I-OCEAN7-304-XXXX| 25.09 12.911 40.228 34.372 1499.5546 13:51:50.01M 2015-10-29T13:52:19.566Z|I-OCEAN7-304-XXXX| 25.09 12.911 40.228 34.371 1499.5540 13:51:50.21M 2015-10-29T13:52:19.767Z|I-OCEAN7-304-XXXX| 25.08 12.911 40.233 34.376 1499.5597 13:51:50.41M 2015-10-29T13:52:19.970Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.231 34.374 1499.5583 13:51:50.61M 2015-10-29T13:52:20.170Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.230 34.373 1499.5566 13:51:50.81M 2015-10-29T13:52:20.375Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.230 34.372 1499.5548 13:51:51.03M 2015-10-29T13:52:20.580Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.229 34.372 1499.5541 13:51:51.23M 2015-10-29T13:52:20.780Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.226 34.369 1499.5500 13:51:51.43M 2015-10-29T13:52:20.985Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.226 34.369 1499.5500 13:51:51.63M 2015-10-29T13:52:21.185Z|I-OCEAN7-304-XXXX| 24.95 12.911 40.227 34.370 1499.5500 13:51:51.83M 2015-10-29T13:52:21.390Z|I-OCEAN7-304-XXXX| 24.95 12.911 40.227 34.370 1499.5498 13:51:52.04M 2015-10-29T13:52:21.595Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.226 34.370 1499.5486 13:51:52.24M 2015-10-29T13:52:21.795Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.226 34.370 1499.5482 13:51:52.44M 2015-10-29T13:52:22.000Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.226 34.370 1499.5477 13:51:52.64M 2015-10-29T13:52:22.200Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.226 34.370 1499.5459 13:51:52.84M 2015-10-29T13:52:22.407Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.232 34.376 1499.5530 13:51:53.06M 2015-10-29T13:52:22.610Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.231 34.375 1499.5525 13:51:53.25M 2015-10-29T13:52:22.810Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.231 34.375 1499.5525 13:51:53.46M 2015-10-29T13:52:23.015Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.231 34.376 1499.5527 13:51:53.65M 2015-10-29T13:52:23.215Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.231 34.376 1499.5521 13:51:53.85M 2015-10-29T13:52:23.435Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.232 34.376 1499.5530 13:51:54.07M 2015-10-29T13:52:23.625Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.231 34.376 1499.5530 13:51:54.29M 2015-10-29T13:52:23.844Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.231 34.376 1499.5521 13:51:54.47M 2015-10-29T13:52:24.043Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.231 34.376 1499.5519 13:51:54.67M 2015-10-29T13:52:24.230Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.231 34.376 1499.5527 13:51:54.87M 2015-10-29T13:52:24.435Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.230 34.375 1499.5522 13:51:55.09M 2015-10-29T13:52:24.640Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.231 34.376 1499.5525 13:51:55.29M 2015-10-29T13:52:24.840Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.232 34.377 1499.5544 13:51:55.49M 2015-10-29T13:52:25.050Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.232 34.377 1499.5544 13:51:55.68M 2015-10-29T13:52:25.250Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.232 34.377 1499.5549 13:51:55.88M 2015-10-29T13:52:25.450Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.233 34.378 1499.5562 13:51:56.10M 2015-10-29T13:52:25.655Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.234 34.379 1499.5566 13:51:56.30M 2015-10-29T13:52:25.883Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.235 34.380 1499.5582 13:51:56.50M 2015-10-29T13:52:26.060Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.236 34.381 1499.5593 13:51:56.70M 2015-10-29T13:52:26.265Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.237 34.382 1499.5608 13:51:56.90M 2015-10-29T13:52:26.465Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.238 34.383 1499.5619 13:51:57.12M 2015-10-29T13:52:26.670Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.239 34.384 1499.5627 13:51:57.32M 2015-10-29T13:52:26.870Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.240 34.384 1499.5631 13:51:57.52M 2015-10-29T13:52:27.075Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.240 34.384 1499.5632 13:51:57.71M 2015-10-29T13:52:27.275Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.241 34.385 1499.5637 13:51:57.91M 2015-10-29T13:52:27.480Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.242 34.387 1499.5651 13:51:58.13M 2015-10-29T13:52:27.680Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.243 34.388 1499.5662 13:51:58.33M 2015-10-29T13:52:27.905Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.244 34.388 1499.5665 13:51:58.53M 2015-10-29T13:52:28.090Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.237 34.382 1499.5592 13:51:58.75M 2015-10-29T13:52:28.295Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.237 34.382 1499.5583 13:51:58.93M 2015-10-29T13:52:28.495Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.238 34.383 1499.5588 13:51:59.15M 2015-10-29T13:52:28.700Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.238 34.383 1499.5590 13:51:59.35M 2015-10-29T13:52:28.900Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.239 34.384 1499.5593 13:51:59.55M 2015-10-29T13:52:29.105Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.239 34.384 1499.5597 13:51:59.74M 2015-10-29T13:52:29.310Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.239 34.383 1499.5596 13:51:59.94M 2015-10-29T13:52:29.510Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.239 34.383 1499.5581 13:52:00.16M 2015-10-29T13:52:29.715Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.239 34.384 1499.5579 13:52:00.36M 2015-10-29T13:52:29.915Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.239 34.384 1499.5569 13:52:00.56M 2015-10-29T13:52:30.120Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.239 34.385 1499.5569 13:52:00.76M 2015-10-29T13:52:30.327Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.241 34.386 1499.5586 13:52:00.96M 2015-10-29T13:52:30.527Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.241 34.386 1499.5601 13:52:01.18M 2015-10-29T13:52:30.730Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.242 34.387 1499.5605 13:52:01.38M 2015-10-29T13:52:30.935Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.243 34.388 1499.5616 13:52:01.58M 2015-10-29T13:52:31.135Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.243 34.388 1499.5626 13:52:01.78M 2015-10-29T13:52:31.340Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.243 34.388 1499.5625 13:52:01.97M 2015-10-29T13:52:31.540Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.242 34.387 1499.5620 13:52:02.19M 2015-10-29T13:52:31.745Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.242 34.386 1499.5632 13:52:02.39M 2015-10-29T13:52:31.950Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.242 34.386 1499.5631 13:52:02.59M 2015-10-29T13:52:32.150Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.241 34.386 1499.5632 13:52:02.79M 2015-10-29T13:52:32.370Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.241 34.385 1499.5625 13:52:03.01M 2015-10-29T13:52:32.555Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.241 34.385 1499.5631 13:52:03.22M 2015-10-29T13:52:32.760Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.242 34.385 1499.5649 13:52:03.40M 2015-10-29T13:52:32.966Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.242 34.386 1499.5660 13:52:03.60M 2015-10-29T13:52:33.166Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.242 34.386 1499.5682 13:52:03.80M 2015-10-29T13:52:33.370Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.242 34.385 1499.5679 13:52:04.02M 2015-10-29T13:52:33.570Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.241 34.385 1499.5684 13:52:04.22M 2015-10-29T13:52:33.775Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.241 34.384 1499.5682 13:52:04.42M 2015-10-29T13:52:33.975Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.241 34.384 1499.5676 13:52:04.62M 2015-10-29T13:52:34.175Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.240 34.384 1499.5673 13:52:04.82M 2015-10-29T13:52:34.385Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.241 34.384 1499.5677 13:52:05.03M 2015-10-29T13:52:34.590Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.241 34.385 1499.5687 13:52:05.24M 2015-10-29T13:52:34.790Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.242 34.386 1499.5690 13:52:05.44M 2015-10-29T13:52:34.990Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.243 34.387 1499.5701 13:52:05.64M 2015-10-29T13:52:35.195Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.243 34.387 1499.5709 13:52:05.83M 2015-10-29T13:52:35.400Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.245 34.388 1499.5720 13:52:06.05M 2015-10-29T13:52:35.600Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.246 34.390 1499.5745 13:52:06.25M 2015-10-29T13:52:35.807Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.246 34.390 1499.5743 13:52:06.45M 2015-10-29T13:52:36.007Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.246 34.390 1499.5753 13:52:06.65M 2015-10-29T13:52:36.207Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.247 34.390 1499.5753 13:52:06.85M 2015-10-29T13:52:36.410Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.247 34.391 1499.5750 13:52:07.06M 2015-10-29T13:52:36.615Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.252 34.396 1499.5800 13:52:07.27M 2015-10-29T13:52:36.835Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.251 34.396 1499.5782 13:52:07.47M 2015-10-29T13:52:37.020Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.251 34.395 1499.5778 13:52:07.68M 2015-10-29T13:52:37.226Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.250 34.394 1499.5770 13:52:07.86M 2015-10-29T13:52:37.426Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.249 34.393 1499.5756 13:52:08.08M 2015-10-29T13:52:37.631Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.248 34.392 1499.5751 13:52:08.28M 2015-10-29T13:52:37.835Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.248 34.392 1499.5748 13:52:08.48M 2015-10-29T13:52:38.040Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.248 34.392 1499.5750 13:52:08.68M 2015-10-29T13:52:38.240Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.248 34.392 1499.5739 13:52:08.88M 2015-10-29T13:52:38.450Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.248 34.391 1499.5734 13:52:09.10M 2015-10-29T13:52:38.649Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.247 34.391 1499.5720 13:52:09.30M 2015-10-29T13:52:38.850Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.247 34.391 1499.5708 13:52:09.49M 2015-10-29T13:52:39.050Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.247 34.391 1499.5702 13:52:09.69M 2015-10-29T13:52:39.255Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.247 34.391 1499.5695 13:52:09.89M 2015-10-29T13:52:39.461Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.244 34.388 1499.5660 13:52:10.11M 2015-10-29T13:52:39.660Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.243 34.388 1499.5654 13:52:10.31M 2015-10-29T13:52:39.866Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.246 34.390 1499.5690 13:52:10.51M 2015-10-29T13:52:40.070Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.247 34.390 1499.5697 13:52:10.71M 2015-10-29T13:52:40.276Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.247 34.390 1499.5698 13:52:10.91M 2015-10-29T13:52:40.475Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.251 34.395 1499.5759 13:52:11.13M 2015-10-29T13:52:40.675Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.251 34.395 1499.5759 13:52:11.33M 2015-10-29T13:52:40.880Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.251 34.394 1499.5760 13:52:11.52M 2015-10-29T13:52:41.086Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.251 34.394 1499.5756 13:52:11.72M 2015-10-29T13:52:41.306Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.250 34.393 1499.5752 13:52:11.92M 2015-10-29T13:52:41.486Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.250 34.393 1499.5751 13:52:12.16M 2015-10-29T13:52:41.691Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.250 34.393 1499.5752 13:52:12.34M 2015-10-29T13:52:41.896Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.250 34.393 1499.5765 13:52:12.54M 2015-10-29T13:52:42.101Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.249 34.392 1499.5769 13:52:12.74M 2015-10-29T13:52:42.301Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.248 34.390 1499.5770 13:52:12.94M 2015-10-29T13:52:42.506Z|I-OCEAN7-304-XXXX| 25.09 12.912 40.247 34.389 1499.5778 13:52:13.15M 2015-10-29T13:52:42.706Z|I-OCEAN7-304-XXXX| 25.09 12.912 40.248 34.389 1499.5787 13:52:13.35M 2015-10-29T13:52:42.911Z|I-OCEAN7-304-XXXX| 25.08 12.912 40.248 34.389 1499.5787 13:52:13.55M 2015-10-29T13:52:43.116Z|I-OCEAN7-304-XXXX| 25.08 12.912 40.248 34.389 1499.5786 13:52:13.75M 2015-10-29T13:52:43.316Z|I-OCEAN7-304-XXXX| 25.05 12.912 40.246 34.388 1499.5759 13:52:13.95M 2015-10-29T13:52:43.521Z|I-OCEAN7-304-XXXX| 25.05 12.912 40.246 34.388 1499.5758 13:52:14.17M 2015-10-29T13:52:43.721Z|I-OCEAN7-304-XXXX| 25.06 12.912 40.239 34.381 1499.5687 13:52:14.37M 2015-10-29T13:52:43.927Z|I-OCEAN7-304-XXXX| 25.07 12.912 40.238 34.380 1499.5684 13:52:14.57M 2015-10-29T13:52:44.127Z|I-OCEAN7-304-XXXX| 25.05 12.912 40.238 34.379 1499.5674 13:52:14.77M 2015-10-29T13:52:44.331Z|I-OCEAN7-304-XXXX| 25.05 12.912 40.237 34.379 1499.5673 13:52:14.97M 2015-10-29T13:52:44.536Z|I-OCEAN7-304-XXXX| 24.99 12.912 40.237 34.379 1499.5665 13:52:15.19M 2015-10-29T13:52:44.736Z|I-OCEAN7-304-XXXX| 24.98 12.912 40.237 34.379 1499.5667 13:52:15.38M 2015-10-29T13:52:44.941Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.238 34.383 1499.5580 13:52:15.58M 2015-10-29T13:52:45.141Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.238 34.384 1499.5585 13:52:15.78M 2015-10-29T13:52:45.351Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.239 34.384 1499.5587 13:52:16.00M 2015-10-29T13:52:45.564Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.240 34.385 1499.5592 13:52:16.20M 2015-10-29T13:52:45.771Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.240 34.385 1499.5591 13:52:16.40M 2015-10-29T13:52:45.956Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.244 34.390 1499.5638 13:52:16.61M 2015-10-29T13:52:46.161Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.245 34.391 1499.5647 13:52:16.80M 2015-10-29T13:52:46.367Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.245 34.391 1499.5653 13:52:17.02M 2015-10-29T13:52:46.567Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.245 34.391 1499.5659 13:52:17.22M 2015-10-29T13:52:46.767Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.245 34.390 1499.5665 13:52:17.42M 2015-10-29T13:52:46.976Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.245 34.390 1499.5671 13:52:17.61M 2015-10-29T13:52:47.176Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.245 34.390 1499.5680 13:52:17.82M 2015-10-29T13:52:47.376Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.246 34.390 1499.5686 13:52:18.03M 2015-10-29T13:52:47.581Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.245 34.390 1499.5688 13:52:18.23M 2015-10-29T13:52:47.786Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.245 34.390 1499.5695 13:52:18.43M 2015-10-29T13:52:47.986Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.245 34.390 1499.5706 13:52:18.63M 2015-10-29T13:52:48.191Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.246 34.390 1499.5714 13:52:18.83M 2015-10-29T13:52:48.391Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.246 34.390 1499.5709 13:52:19.05M 2015-10-29T13:52:48.596Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.245 34.390 1499.5703 13:52:19.25M 2015-10-29T13:52:48.796Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.245 34.389 1499.5696 13:52:19.44M 2015-10-29T13:52:49.001Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.244 34.389 1499.5691 13:52:19.64M 2015-10-29T13:52:49.201Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.243 34.388 1499.5676 13:52:19.84M 2015-10-29T13:52:49.407Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.244 34.388 1499.5680 13:52:20.06M 2015-10-29T13:52:49.611Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.244 34.388 1499.5687 13:52:20.26M 2015-10-29T13:52:49.816Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.245 34.389 1499.5684 13:52:20.46M 2015-10-29T13:52:50.016Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.245 34.390 1499.5687 13:52:20.66M 2015-10-29T13:52:50.236Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.246 34.390 1499.5691 13:52:20.86M 2015-10-29T13:52:50.426Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.246 34.391 1499.5698 13:52:21.09M 2015-10-29T13:52:50.626Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.246 34.391 1499.5695 13:52:21.28M 2015-10-29T13:52:50.831Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.246 34.390 1499.5698 13:52:21.48M 2015-10-29T13:52:51.031Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.244 34.388 1499.5684 13:52:21.67M 2015-10-29T13:52:51.231Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.244 34.387 1499.5673 13:52:21.87M 2015-10-29T13:52:51.442Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.244 34.387 1499.5675 13:52:22.09M 2015-10-29T13:52:51.641Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.244 34.388 1499.5674 13:52:22.29M 2015-10-29T13:52:51.850Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.246 34.389 1499.5679 13:52:22.49M 2015-10-29T13:52:52.049Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.243 34.386 1499.5654 13:52:22.69M 2015-10-29T13:52:52.251Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.242 34.386 1499.5659 13:52:22.89M 2015-10-29T13:52:52.456Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.243 34.386 1499.5669 13:52:23.11M 2015-10-29T13:52:52.656Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.249 34.392 1499.5740 13:52:23.31M 2015-10-29T13:52:52.861Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.248 34.391 1499.5723 13:52:23.50M 2015-10-29T13:52:53.061Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.247 34.390 1499.5719 13:52:23.70M 2015-10-29T13:52:53.266Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.247 34.390 1499.5719 13:52:23.90M 2015-10-29T13:52:53.471Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.246 34.389 1499.5724 13:52:24.12M 2015-10-29T13:52:53.671Z|I-OCEAN7-304-XXXX| 24.98 12.911 40.246 34.388 1499.5720 13:52:24.32M 2015-10-29T13:52:53.876Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.246 34.388 1499.5714 13:52:24.52M 2015-10-29T13:52:54.081Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.245 34.388 1499.5707 13:52:24.72M 2015-10-29T13:52:54.281Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.245 34.388 1499.5708 13:52:24.92M 2015-10-29T13:52:54.481Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.245 34.388 1499.5710 13:52:25.14M 2015-10-29T13:52:54.706Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.245 34.388 1499.5708 13:52:25.33M 2015-10-29T13:52:54.891Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.251 34.394 1499.5785 13:52:25.55M 2015-10-29T13:52:55.091Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.251 34.394 1499.5782 13:52:25.73M 2015-10-29T13:52:55.296Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.251 34.394 1499.5781 13:52:25.93M 2015-10-29T13:52:55.496Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.250 34.394 1499.5774 13:52:26.15M 2015-10-29T13:52:55.701Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.251 34.394 1499.5780 13:52:26.35M 2015-10-29T13:52:55.906Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.251 34.394 1499.5773 13:52:26.55M 2015-10-29T13:52:56.111Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.251 34.395 1499.5778 13:52:26.75M 2015-10-29T13:52:56.311Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.251 34.395 1499.5785 13:52:26.95M 2015-10-29T13:52:56.511Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.252 34.395 1499.5790 13:52:27.17M 2015-10-29T13:52:56.716Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.253 34.396 1499.5793 13:52:27.36M 2015-10-29T13:52:56.921Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.249 34.393 1499.5756 13:52:27.56M 2015-10-29T13:52:57.121Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.248 34.392 1499.5740 13:52:27.76M 2015-10-29T13:52:57.327Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.247 34.391 1499.5723 13:52:27.96M 2015-10-29T13:52:57.531Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.247 34.391 1499.5718 13:52:28.18M 2015-10-29T13:52:57.732Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.247 34.391 1499.5717 13:52:28.38M 2015-10-29T13:52:57.936Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.246 34.390 1499.5708 13:52:28.58M 2015-10-29T13:52:58.136Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.246 34.390 1499.5702 13:52:28.78M 2015-10-29T13:52:58.341Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.246 34.390 1499.5699 13:52:29.00M 2015-10-29T13:52:58.546Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.247 34.391 1499.5708 13:52:29.20M 2015-10-29T13:52:58.751Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.246 34.390 1499.5706 13:52:29.40M 2015-10-29T13:52:58.951Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.246 34.390 1499.5704 13:52:29.59M 2015-10-29T13:52:59.171Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.245 34.389 1499.5702 13:52:29.79M 2015-10-29T13:52:59.356Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.245 34.389 1499.5690 13:52:30.03M 2015-10-29T13:52:59.556Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.245 34.390 1499.5688 13:52:30.21M 2015-10-29T13:52:59.761Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.245 34.389 1499.5679 13:52:30.41M 2015-10-29T13:52:59.961Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.245 34.389 1499.5679 13:52:30.61M 2015-10-29T13:53:00.167Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.244 34.389 1499.5667 13:52:30.81M 2015-10-29T13:53:00.371Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.245 34.389 1499.5679 13:52:31.02M 2015-10-29T13:53:00.571Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.246 34.390 1499.5692 13:52:31.22M 2015-10-29T13:53:00.776Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.247 34.391 1499.5714 13:52:31.42M 2015-10-29T13:53:00.981Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.246 34.390 1499.5709 13:52:31.62M 2015-10-29T13:53:01.186Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.246 34.390 1499.5699 13:52:31.82M 2015-10-29T13:53:01.386Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.250 34.394 1499.5751 13:52:32.04M 2015-10-29T13:53:01.592Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.252 34.395 1499.5768 13:52:32.24M 2015-10-29T13:53:01.791Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.253 34.396 1499.5770 13:52:32.44M 2015-10-29T13:53:01.996Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.254 34.397 1499.5784 13:52:32.64M 2015-10-29T13:53:02.196Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.254 34.397 1499.5786 13:52:32.84M 2015-10-29T13:53:02.401Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.254 34.398 1499.5789 13:52:33.05M 2015-10-29T13:53:02.607Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.255 34.398 1499.5791 13:52:33.25M 2015-10-29T13:53:02.807Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.255 34.398 1499.5787 13:52:33.45M 2015-10-29T13:53:03.012Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.254 34.397 1499.5778 13:52:33.65M 2015-10-29T13:53:03.212Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.252 34.396 1499.5770 13:52:33.85M 2015-10-29T13:53:03.416Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.251 34.394 1499.5751 13:52:34.07M 2015-10-29T13:53:03.637Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.244 34.387 1499.5674 13:52:34.27M 2015-10-29T13:53:03.822Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.252 34.395 1499.5769 13:52:34.49M 2015-10-29T13:53:04.027Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.252 34.395 1499.5778 13:52:34.67M 2015-10-29T13:53:04.227Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.247 34.390 1499.5718 13:52:34.87M 2015-10-29T13:53:04.432Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.246 34.389 1499.5697 13:52:35.08M 2015-10-29T13:53:04.637Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.244 34.388 1499.5670 13:52:35.28M 2015-10-29T13:53:04.837Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.244 34.388 1499.5669 13:52:35.48M 2015-10-29T13:53:05.042Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.245 34.389 1499.5674 13:52:35.68M 2015-10-29T13:53:05.250Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.246 34.390 1499.5687 13:52:35.88M 2015-10-29T13:53:05.450Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.249 34.393 1499.5724 13:52:36.10M 2015-10-29T13:53:05.652Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.248 34.392 1499.5725 13:52:36.30M 2015-10-29T13:53:05.852Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.248 34.391 1499.5718 13:52:36.50M 2015-10-29T13:53:06.083Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.247 34.391 1499.5710 13:52:36.70M 2015-10-29T13:53:06.257Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.246 34.390 1499.5701 13:52:36.90M 2015-10-29T13:53:06.462Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.246 34.390 1499.5703 13:52:37.11M 2015-10-29T13:53:06.667Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.245 34.389 1499.5697 13:52:37.32M 2015-10-29T13:53:06.867Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.245 34.388 1499.5690 13:52:37.51M 2015-10-29T13:53:07.072Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.245 34.389 1499.5685 13:52:37.71M 2015-10-29T13:53:07.277Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.245 34.389 1499.5685 13:52:37.91M 2015-10-29T13:53:07.477Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.245 34.389 1499.5702 13:52:38.13M 2015-10-29T13:53:07.682Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.246 34.390 1499.5725 13:52:38.33M 2015-10-29T13:53:07.887Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.247 34.391 1499.5740 13:52:38.53M 2015-10-29T13:53:08.107Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.249 34.392 1499.5757 13:52:38.73M 2015-10-29T13:53:08.323Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.253 34.396 1499.5820 13:52:38.94M 2015-10-29T13:53:08.492Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.254 34.396 1499.5833 13:52:39.15M 2015-10-29T13:53:08.697Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.254 34.397 1499.5830 13:52:39.34M 2015-10-29T13:53:08.897Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.254 34.397 1499.5834 13:52:39.54M 2015-10-29T13:53:09.102Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.255 34.397 1499.5840 13:52:39.74M 2015-10-29T13:53:09.307Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.255 34.397 1499.5842 13:52:39.94M 2015-10-29T13:53:09.512Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.254 34.397 1499.5831 13:52:40.16M 2015-10-29T13:53:09.712Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.253 34.396 1499.5811 13:52:40.36M 2015-10-29T13:53:09.917Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.259 34.402 1499.5884 13:52:40.56M 2015-10-29T13:53:10.117Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.256 34.399 1499.5848 13:52:40.76M 2015-10-29T13:53:10.317Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.256 34.399 1499.5846 13:52:40.96M 2015-10-29T13:53:10.523Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.250 34.393 1499.5768 13:52:41.17M 2015-10-29T13:53:10.728Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.254 34.398 1499.5807 13:52:41.37M 2015-10-29T13:53:10.932Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.255 34.399 1499.5819 13:52:41.57M 2015-10-29T13:53:11.132Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.255 34.399 1499.5817 13:52:41.77M 2015-10-29T13:53:11.337Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.256 34.399 1499.5824 13:52:41.97M 2015-10-29T13:53:11.542Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.257 34.400 1499.5829 13:52:42.19M 2015-10-29T13:53:11.742Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.253 34.396 1499.5789 13:52:42.39M 2015-10-29T13:53:11.942Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.254 34.398 1499.5802 13:52:42.59M 2015-10-29T13:53:12.147Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.254 34.398 1499.5801 13:52:42.79M 2015-10-29T13:53:12.352Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.253 34.396 1499.5797 13:52:43.00M 2015-10-29T13:53:12.572Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.252 34.395 1499.5784 13:52:43.21M 2015-10-29T13:53:12.757Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.251 34.394 1499.5781 13:52:43.42M 2015-10-29T13:53:12.962Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.251 34.394 1499.5781 13:52:43.60M 2015-10-29T13:53:13.162Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.248 34.391 1499.5742 13:52:43.80M 2015-10-29T13:53:13.367Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.248 34.391 1499.5747 13:52:44.02M 2015-10-29T13:53:13.603Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.243 34.386 1499.5691 13:52:44.22M 2015-10-29T13:53:13.772Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.245 34.388 1499.5715 13:52:44.42M 2015-10-29T13:53:13.972Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.257 34.400 1499.5854 13:52:44.62M 2015-10-29T13:53:14.204Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.258 34.400 1499.5859 13:52:44.82M 2015-10-29T13:53:14.382Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.258 34.401 1499.5862 13:52:45.04M 2015-10-29T13:53:14.582Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.259 34.402 1499.5863 13:52:45.24M 2015-10-29T13:53:14.787Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.253 34.396 1499.5793 13:52:45.43M 2015-10-29T13:53:14.992Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.252 34.395 1499.5776 13:52:45.63M 2015-10-29T13:53:15.192Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.250 34.393 1499.5754 13:52:45.83M 2015-10-29T13:53:15.397Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.248 34.392 1499.5734 13:52:46.05M 2015-10-29T13:53:15.597Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.247 34.390 1499.5712 13:52:46.25M 2015-10-29T13:53:15.802Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.245 34.389 1499.5688 13:52:46.45M 2015-10-29T13:53:16.007Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.244 34.389 1499.5668 13:52:46.65M 2015-10-29T13:53:16.207Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.243 34.387 1499.5646 13:52:46.85M 2015-10-29T13:53:16.412Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.248 34.392 1499.5702 13:52:47.06M 2015-10-29T13:53:16.612Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.248 34.393 1499.5708 13:52:47.27M 2015-10-29T13:53:16.817Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.249 34.393 1499.5709 13:52:47.46M 2015-10-29T13:53:17.037Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.249 34.394 1499.5710 13:52:47.66M 2015-10-29T13:53:17.222Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.250 34.395 1499.5715 13:52:47.88M 2015-10-29T13:53:17.427Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.251 34.396 1499.5720 13:52:48.08M 2015-10-29T13:53:17.627Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.252 34.397 1499.5731 13:52:48.28M 2015-10-29T13:53:17.832Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.254 34.399 1499.5753 13:52:48.48M 2015-10-29T13:53:18.032Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.253 34.398 1499.5753 13:52:48.68M 2015-10-29T13:53:18.237Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.253 34.398 1499.5757 13:52:48.87M 2015-10-29T13:53:18.442Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.257 34.402 1499.5808 13:52:49.09M 2015-10-29T13:53:18.642Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.255 34.399 1499.5779 13:52:49.30M 2015-10-29T13:53:18.849Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.254 34.399 1499.5779 13:52:49.49M 2015-10-29T13:53:19.083Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.254 34.398 1499.5787 13:52:49.69M 2015-10-29T13:53:19.252Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.254 34.398 1499.5801 13:52:49.89M 2015-10-29T13:53:19.452Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.251 34.395 1499.5764 13:52:50.11M 2015-10-29T13:53:19.657Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.252 34.395 1499.5773 13:52:50.31M 2015-10-29T13:53:19.862Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.252 34.395 1499.5785 13:52:50.51M 2015-10-29T13:53:20.067Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.253 34.395 1499.5807 13:52:50.71M 2015-10-29T13:53:20.267Z|I-OCEAN7-304-XXXX| 25.06 12.911 40.253 34.395 1499.5815 13:52:50.91M 2015-10-29T13:53:20.472Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.253 34.394 1499.5830 13:52:51.13M 2015-10-29T13:53:20.672Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.252 34.394 1499.5824 13:52:51.32M 2015-10-29T13:53:20.877Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.251 34.393 1499.5814 13:52:51.52M 2015-10-29T13:53:21.082Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.252 34.394 1499.5808 13:52:51.72M 2015-10-29T13:53:21.282Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.252 34.395 1499.5806 13:52:51.92M 2015-10-29T13:53:21.502Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.253 34.395 1499.5802 13:52:52.14M 2015-10-29T13:53:21.692Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.253 34.396 1499.5808 13:52:52.36M 2015-10-29T13:53:21.892Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.254 34.397 1499.5807 13:52:52.54M 2015-10-29T13:53:22.097Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.254 34.397 1499.5808 13:52:52.74M 2015-10-29T13:53:22.297Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.248 34.392 1499.5742 13:52:52.94M 2015-10-29T13:53:22.502Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.247 34.391 1499.5732 13:52:53.15M 2015-10-29T13:53:22.702Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.248 34.391 1499.5735 13:52:53.35M 2015-10-29T13:53:22.907Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.249 34.392 1499.5736 13:52:53.55M 2015-10-29T13:53:23.107Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.249 34.393 1499.5732 13:52:53.75M 2015-10-29T13:53:23.312Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.250 34.394 1499.5735 13:52:53.95M 2015-10-29T13:53:23.517Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.251 34.395 1499.5736 13:52:54.17M 2015-10-29T13:53:23.717Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.252 34.396 1499.5742 13:52:54.37M 2015-10-29T13:53:23.922Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.253 34.397 1499.5752 13:52:54.57M 2015-10-29T13:53:24.128Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.254 34.398 1499.5764 13:52:54.77M 2015-10-29T13:53:24.332Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.254 34.398 1499.5763 13:52:54.97M 2015-10-29T13:53:24.532Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.253 34.397 1499.5771 13:52:55.19M 2015-10-29T13:53:24.732Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.253 34.397 1499.5770 13:52:55.38M 2015-10-29T13:53:24.937Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.254 34.397 1499.5779 13:52:55.58M 2015-10-29T13:53:25.142Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.254 34.397 1499.5782 13:52:55.78M 2015-10-29T13:53:25.347Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.254 34.398 1499.5776 13:52:56.00M 2015-10-29T13:53:25.547Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.254 34.398 1499.5782 13:52:56.20M 2015-10-29T13:53:25.752Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.254 34.398 1499.5781 13:52:56.40M 2015-10-29T13:53:25.968Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.248 34.392 1499.5726 13:52:56.60M 2015-10-29T13:53:26.157Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.248 34.391 1499.5723 13:52:56.81M 2015-10-29T13:53:26.357Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.246 34.390 1499.5710 13:52:57.02M 2015-10-29T13:53:26.562Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.245 34.388 1499.5697 13:52:57.21M 2015-10-29T13:53:26.762Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.246 34.389 1499.5703 13:52:57.41M 2015-10-29T13:53:26.968Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.247 34.389 1499.5751 13:52:57.61M 2015-10-29T13:53:27.173Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.247 34.389 1499.5762 13:52:57.81M 2015-10-29T13:53:27.373Z|I-OCEAN7-304-XXXX| 25.00 12.912 40.247 34.389 1499.5760 13:52:58.03M 2015-10-29T13:53:27.578Z|I-OCEAN7-304-XXXX| 25.06 12.911 40.247 34.389 1499.5770 13:52:58.23M 2015-10-29T13:53:27.787Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.248 34.389 1499.5768 13:52:58.43M 2015-10-29T13:53:27.983Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.248 34.390 1499.5774 13:52:58.63M 2015-10-29T13:53:28.183Z|I-OCEAN7-304-XXXX| 25.06 12.911 40.249 34.391 1499.5787 13:52:58.83M 2015-10-29T13:53:28.388Z|I-OCEAN7-304-XXXX| 25.06 12.912 40.250 34.391 1499.5798 13:52:59.04M 2015-10-29T13:53:28.593Z|I-OCEAN7-304-XXXX| 25.06 12.911 40.251 34.393 1499.5815 13:52:59.24M 2015-10-29T13:53:28.797Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.253 34.395 1499.5830 13:52:59.44M 2015-10-29T13:53:28.998Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.258 34.400 1499.5885 13:52:59.64M 2015-10-29T13:53:29.203Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.250 34.392 1499.5779 13:52:59.84M 2015-10-29T13:53:29.403Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.249 34.391 1499.5771 13:53:00.06M 2015-10-29T13:53:29.608Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.248 34.391 1499.5767 13:53:00.26M 2015-10-29T13:53:29.813Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.248 34.390 1499.5759 13:53:00.46M 2015-10-29T13:53:30.013Z|I-OCEAN7-304-XXXX| 25.08 12.911 40.247 34.390 1499.5753 13:53:00.66M 2015-10-29T13:53:30.218Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.247 34.389 1499.5758 13:53:00.86M 2015-10-29T13:53:30.433Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.246 34.388 1499.5753 13:53:01.08M 2015-10-29T13:53:30.623Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.246 34.388 1499.5750 13:53:01.29M 2015-10-29T13:53:30.828Z|I-OCEAN7-304-XXXX| 25.08 12.911 40.246 34.388 1499.5747 13:53:01.47M 2015-10-29T13:53:31.028Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.246 34.389 1499.5723 13:53:01.67M 2015-10-29T13:53:31.233Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.246 34.390 1499.5712 13:53:01.87M 2015-10-29T13:53:31.433Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.246 34.390 1499.5708 13:53:02.09M 2015-10-29T13:53:31.638Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.246 34.390 1499.5713 13:53:02.29M 2015-10-29T13:53:31.843Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.246 34.390 1499.5704 13:53:02.49M 2015-10-29T13:53:32.043Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.246 34.391 1499.5702 13:53:02.69M 2015-10-29T13:53:32.250Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.246 34.391 1499.5706 13:53:02.89M 2015-10-29T13:53:32.450Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.246 34.391 1499.5696 13:53:03.11M 2015-10-29T13:53:32.653Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.246 34.391 1499.5688 13:53:03.30M 2015-10-29T13:53:32.858Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.245 34.390 1499.5690 13:53:03.50M 2015-10-29T13:53:33.058Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.245 34.390 1499.5690 13:53:03.70M 2015-10-29T13:53:33.263Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.245 34.389 1499.5688 13:53:03.90M 2015-10-29T13:53:33.463Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.244 34.388 1499.5686 13:53:04.12M 2015-10-29T13:53:33.668Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.243 34.388 1499.5681 13:53:04.32M 2015-10-29T13:53:33.873Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.243 34.387 1499.5677 13:53:04.52M 2015-10-29T13:53:34.073Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.242 34.387 1499.5669 13:53:04.72M 2015-10-29T13:53:34.278Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.242 34.386 1499.5676 13:53:04.91M 2015-10-29T13:53:34.483Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.241 34.385 1499.5681 13:53:05.14M 2015-10-29T13:53:34.683Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.241 34.385 1499.5671 13:53:05.34M 2015-10-29T13:53:34.903Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.241 34.385 1499.5676 13:53:05.53M 2015-10-29T13:53:35.088Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.241 34.385 1499.5677 13:53:05.75M 2015-10-29T13:53:35.293Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.241 34.385 1499.5674 13:53:05.93M 2015-10-29T13:53:35.493Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.241 34.385 1499.5660 13:53:06.15M 2015-10-29T13:53:35.693Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.241 34.385 1499.5662 13:53:06.35M 2015-10-29T13:53:35.903Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.241 34.385 1499.5662 13:53:06.54M 2015-10-29T13:53:36.103Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.241 34.385 1499.5658 13:53:06.75M 2015-10-29T13:53:36.308Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.241 34.385 1499.5656 13:53:06.95M 2015-10-29T13:53:36.508Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.242 34.386 1499.5652 13:53:07.16M 2015-10-29T13:53:36.713Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.242 34.386 1499.5657 13:53:07.36M 2015-10-29T13:53:36.918Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.242 34.386 1499.5667 13:53:07.56M 2015-10-29T13:53:37.118Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.243 34.387 1499.5657 13:53:07.76M 2015-10-29T13:53:37.323Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.243 34.387 1499.5658 13:53:07.96M 2015-10-29T13:53:37.523Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.243 34.387 1499.5649 13:53:08.18M 2015-10-29T13:53:37.728Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.242 34.387 1499.5646 13:53:08.38M 2015-10-29T13:53:37.933Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.246 34.390 1499.5686 13:53:08.58M 2015-10-29T13:53:38.133Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.247 34.391 1499.5696 13:53:08.78M 2015-10-29T13:53:38.338Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.247 34.391 1499.5695 13:53:08.97M 2015-10-29T13:53:38.543Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.246 34.390 1499.5692 13:53:09.19M 2015-10-29T13:53:38.743Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.245 34.390 1499.5688 13:53:09.39M 2015-10-29T13:53:38.948Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.245 34.389 1499.5681 13:53:09.59M 2015-10-29T13:53:39.153Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.245 34.389 1499.5682 13:53:09.79M 2015-10-29T13:53:39.368Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.245 34.389 1499.5679 13:53:10.01M 2015-10-29T13:53:39.558Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.244 34.388 1499.5676 13:53:10.23M 2015-10-29T13:53:39.763Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.244 34.388 1499.5676 13:53:10.41M 2015-10-29T13:53:39.963Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.236 34.381 1499.5591 13:53:10.61M 2015-10-29T13:53:40.163Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.236 34.380 1499.5583 13:53:10.80M 2015-10-29T13:53:40.368Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.236 34.380 1499.5590 13:53:11.02M 2015-10-29T13:53:40.573Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.236 34.380 1499.5593 13:53:11.22M 2015-10-29T13:53:40.773Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.236 34.379 1499.5590 13:53:11.42M 2015-10-29T13:53:40.978Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.235 34.379 1499.5574 13:53:11.62M 2015-10-29T13:53:41.178Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.235 34.379 1499.5583 13:53:11.82M 2015-10-29T13:53:41.383Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.234 34.378 1499.5574 13:53:12.04M 2015-10-29T13:53:41.588Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.241 34.384 1499.5651 13:53:12.24M 2015-10-29T13:53:41.788Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.242 34.386 1499.5673 13:53:12.44M 2015-10-29T13:53:41.993Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.243 34.386 1499.5687 13:53:12.64M 2015-10-29T13:53:42.193Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.244 34.387 1499.5710 13:53:12.84M 2015-10-29T13:53:42.398Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.246 34.388 1499.5730 13:53:13.05M 2015-10-29T13:53:42.603Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.246 34.389 1499.5732 13:53:13.25M 2015-10-29T13:53:42.803Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.246 34.389 1499.5728 13:53:13.45M 2015-10-29T13:53:43.008Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.250 34.392 1499.5781 13:53:13.65M 2015-10-29T13:53:43.208Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.250 34.392 1499.5796 13:53:13.85M 2015-10-29T13:53:43.413Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.250 34.392 1499.5785 13:53:14.07M 2015-10-29T13:53:43.618Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.250 34.393 1499.5792 13:53:14.27M 2015-10-29T13:53:43.838Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.250 34.393 1499.5800 13:53:14.47M 2015-10-29T13:53:44.023Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.251 34.393 1499.5814 13:53:14.68M 2015-10-29T13:53:44.223Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.252 34.394 1499.5819 13:53:14.87M 2015-10-29T13:53:44.428Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.252 34.395 1499.5824 13:53:15.08M 2015-10-29T13:53:44.633Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.252 34.394 1499.5822 13:53:15.28M 2015-10-29T13:53:44.833Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.252 34.394 1499.5830 13:53:15.48M 2015-10-29T13:53:45.038Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.252 34.395 1499.5835 13:53:15.68M 2015-10-29T13:53:45.243Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.253 34.395 1499.5842 13:53:15.88M 2015-10-29T13:53:45.443Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.248 34.390 1499.5778 13:53:16.10M 2015-10-29T13:53:45.643Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.247 34.390 1499.5774 13:53:16.30M 2015-10-29T13:53:45.850Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.247 34.390 1499.5770 13:53:16.49M 2015-10-29T13:53:46.053Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.247 34.390 1499.5763 13:53:16.70M 2015-10-29T13:53:46.258Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.247 34.390 1499.5750 13:53:16.89M 2015-10-29T13:53:46.458Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.247 34.390 1499.5748 13:53:17.11M 2015-10-29T13:53:46.658Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.245 34.389 1499.5728 13:53:17.31M 2015-10-29T13:53:46.863Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.244 34.388 1499.5712 13:53:17.51M 2015-10-29T13:53:47.068Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.245 34.389 1499.5718 13:53:17.71M 2015-10-29T13:53:47.273Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.245 34.389 1499.5710 13:53:17.91M 2015-10-29T13:53:47.473Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.249 34.392 1499.5802 13:53:18.13M 2015-10-29T13:53:47.673Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.250 34.392 1499.5802 13:53:18.33M 2015-10-29T13:53:47.883Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.250 34.392 1499.5814 13:53:18.53M 2015-10-29T13:53:48.083Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.250 34.392 1499.5815 13:53:18.73M 2015-10-29T13:53:48.303Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.250 34.392 1499.5826 13:53:18.93M 2015-10-29T13:53:48.489Z|I-OCEAN7-304-XXXX| 25.19 12.912 40.255 34.396 1499.5879 13:53:19.16M 2015-10-29T13:53:48.693Z|I-OCEAN7-304-XXXX| 25.18 12.912 40.254 34.395 1499.5880 13:53:19.34M 2015-10-29T13:53:48.893Z|I-OCEAN7-304-XXXX| 25.16 12.912 40.254 34.395 1499.5884 13:53:19.54M 2015-10-29T13:53:49.098Z|I-OCEAN7-304-XXXX| 25.16 12.912 40.255 34.395 1499.5889 13:53:19.74M 2015-10-29T13:53:49.298Z|I-OCEAN7-304-XXXX| 25.15 12.912 40.255 34.396 1499.5887 13:53:19.94M 2015-10-29T13:53:49.504Z|I-OCEAN7-304-XXXX| 25.11 12.912 40.255 34.396 1499.5873 13:53:20.16M 2015-10-29T13:53:49.704Z|I-OCEAN7-304-XXXX| 25.11 12.912 40.254 34.396 1499.5863 13:53:20.36M 2015-10-29T13:53:49.908Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.254 34.395 1499.5847 13:53:20.56M 2015-10-29T13:53:50.114Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.252 34.394 1499.5812 13:53:20.76M 2015-10-29T13:53:50.314Z|I-OCEAN7-304-XXXX| 25.01 12.911 40.245 34.388 1499.5725 13:53:20.95M 2015-10-29T13:53:50.518Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.245 34.388 1499.5715 13:53:21.17M 2015-10-29T13:53:50.723Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.245 34.387 1499.5703 13:53:21.37M 2015-10-29T13:53:50.923Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.244 34.390 1499.5599 13:53:21.57M 2015-10-29T13:53:51.129Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.244 34.391 1499.5593 13:53:21.77M 2015-10-29T13:53:51.334Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.244 34.391 1499.5591 13:53:21.97M 2015-10-29T13:53:51.539Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.244 34.391 1499.5593 13:53:22.19M 2015-10-29T13:53:51.739Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.248 34.395 1499.5641 13:53:22.39M 2015-10-29T13:53:51.944Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.249 34.396 1499.5654 13:53:22.59M 2015-10-29T13:53:52.144Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.248 34.395 1499.5637 13:53:22.79M 2015-10-29T13:53:52.349Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.248 34.395 1499.5635 13:53:23.01M 2015-10-29T13:53:52.554Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.240 34.387 1499.5551 13:53:23.21M 2015-10-29T13:53:52.774Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.242 34.388 1499.5582 13:53:23.40M 2015-10-29T13:53:52.959Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.241 34.387 1499.5580 13:53:23.62M 2015-10-29T13:53:53.159Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.240 34.385 1499.5575 13:53:23.80M 2015-10-29T13:53:53.364Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.239 34.384 1499.5569 13:53:24.02M 2015-10-29T13:53:53.604Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.238 34.383 1499.5560 13:53:24.22M 2015-10-29T13:53:53.769Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.237 34.381 1499.5558 13:53:24.42M 2015-10-29T13:53:53.974Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.235 34.380 1499.5555 13:53:24.62M 2015-10-29T13:53:54.174Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.235 34.379 1499.5546 13:53:24.82M 2015-10-29T13:53:54.379Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.234 34.378 1499.5549 13:53:25.03M 2015-10-29T13:53:54.584Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.235 34.379 1499.5564 13:53:25.23M 2015-10-29T13:53:54.784Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.236 34.380 1499.5585 13:53:25.43M 2015-10-29T13:53:54.989Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.237 34.380 1499.5599 13:53:25.63M 2015-10-29T13:53:55.189Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.238 34.381 1499.5615 13:53:25.83M 2015-10-29T13:53:55.394Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.239 34.382 1499.5626 13:53:26.05M 2015-10-29T13:53:55.594Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.239 34.383 1499.5635 13:53:26.25M 2015-10-29T13:53:55.799Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.238 34.382 1499.5629 13:53:26.45M 2015-10-29T13:53:56.004Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.238 34.382 1499.5626 13:53:26.65M 2015-10-29T13:53:56.204Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.237 34.381 1499.5624 13:53:26.84M 2015-10-29T13:53:56.409Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.236 34.380 1499.5616 13:53:27.06M 2015-10-29T13:53:56.609Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.234 34.378 1499.5602 13:53:27.26M 2015-10-29T13:53:56.814Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.239 34.383 1499.5651 13:53:27.46M 2015-10-29T13:53:57.019Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.239 34.383 1499.5662 13:53:27.66M 2015-10-29T13:53:57.234Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.240 34.383 1499.5687 13:53:27.86M 2015-10-29T13:53:57.424Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.241 34.384 1499.5699 13:53:28.09M 2015-10-29T13:53:57.629Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.240 34.384 1499.5690 13:53:28.28M 2015-10-29T13:53:57.829Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.239 34.383 1499.5688 13:53:28.48M 2015-10-29T13:53:58.043Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.239 34.382 1499.5682 13:53:28.67M 2015-10-29T13:53:58.239Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.238 34.382 1499.5690 13:53:28.88M 2015-10-29T13:53:58.439Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.233 34.377 1499.5620 13:53:29.10M 2015-10-29T13:53:58.644Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.233 34.376 1499.5614 13:53:29.29M 2015-10-29T13:53:58.844Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.232 34.376 1499.5594 13:53:29.49M 2015-10-29T13:53:59.050Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.231 34.375 1499.5591 13:53:29.69M 2015-10-29T13:53:59.250Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.230 34.373 1499.5579 13:53:29.89M 2015-10-29T13:53:59.449Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.232 34.375 1499.5604 13:53:30.11M 2015-10-29T13:53:59.659Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.232 34.375 1499.5602 13:53:30.31M 2015-10-29T13:53:59.859Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.231 34.375 1499.5587 13:53:30.51M 2015-10-29T13:54:00.059Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.236 34.380 1499.5635 13:53:30.71M 2015-10-29T13:54:00.264Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.237 34.380 1499.5634 13:53:30.90M 2015-10-29T13:54:00.464Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.237 34.381 1499.5637 13:53:31.12M 2015-10-29T13:54:00.674Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.238 34.381 1499.5646 13:53:31.32M 2015-10-29T13:54:00.874Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.238 34.381 1499.5651 13:53:31.52M 2015-10-29T13:54:01.079Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.238 34.382 1499.5656 13:53:31.72M 2015-10-29T13:54:01.284Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.239 34.383 1499.5649 13:53:31.92M 2015-10-29T13:54:01.484Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.240 34.384 1499.5665 13:53:32.14M 2015-10-29T13:54:01.704Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.240 34.384 1499.5671 13:53:32.34M 2015-10-29T13:54:01.889Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.240 34.383 1499.5674 13:53:32.55M 2015-10-29T13:54:02.089Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.240 34.383 1499.5671 13:53:32.74M 2015-10-29T13:54:02.294Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.240 34.384 1499.5668 13:53:32.93M 2015-10-29T13:54:02.499Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.240 34.384 1499.5659 13:53:33.15M 2015-10-29T13:54:02.699Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.240 34.384 1499.5657 13:53:33.35M 2015-10-29T13:54:02.904Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.241 34.384 1499.5665 13:53:33.55M 2015-10-29T13:54:03.109Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.241 34.385 1499.5669 13:53:33.75M 2015-10-29T13:54:03.309Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.241 34.385 1499.5665 13:53:33.95M 2015-10-29T13:54:03.514Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.241 34.384 1499.5657 13:53:34.17M 2015-10-29T13:54:03.719Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.240 34.383 1499.5657 13:53:34.37M 2015-10-29T13:54:03.919Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.240 34.383 1499.5663 13:53:34.57M 2015-10-29T13:54:04.127Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.240 34.383 1499.5663 13:53:34.77M 2015-10-29T13:54:04.324Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.239 34.383 1499.5653 13:53:34.97M 2015-10-29T13:54:04.529Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.238 34.382 1499.5637 13:53:35.18M 2015-10-29T13:54:04.729Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.238 34.382 1499.5625 13:53:35.38M 2015-10-29T13:54:04.934Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.237 34.382 1499.5609 13:53:35.58M 2015-10-29T13:54:05.139Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.237 34.381 1499.5601 13:53:35.78M 2015-10-29T13:54:05.339Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.236 34.381 1499.5581 13:53:36.00M 2015-10-29T13:54:05.544Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.235 34.380 1499.5573 13:53:36.20M 2015-10-29T13:54:05.744Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.235 34.380 1499.5566 13:53:36.40M 2015-10-29T13:54:05.954Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.235 34.380 1499.5559 13:53:36.59M 2015-10-29T13:54:06.169Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.235 34.380 1499.5557 13:53:36.80M 2015-10-29T13:54:06.354Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.235 34.379 1499.5557 13:53:37.03M 2015-10-29T13:54:06.559Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.235 34.379 1499.5554 13:53:37.21M 2015-10-29T13:54:06.766Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.235 34.380 1499.5558 13:53:37.41M 2015-10-29T13:54:06.965Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.235 34.379 1499.5553 13:53:37.61M 2015-10-29T13:54:07.169Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.235 34.379 1499.5560 13:53:37.81M 2015-10-29T13:54:07.374Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.235 34.379 1499.5559 13:53:38.03M 2015-10-29T13:54:07.574Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.236 34.380 1499.5564 13:53:38.23M 2015-10-29T13:54:07.779Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.235 34.380 1499.5573 13:53:38.43M 2015-10-29T13:54:08.004Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.241 34.385 1499.5646 13:53:38.63M 2015-10-29T13:54:08.179Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.241 34.385 1499.5658 13:53:38.83M 2015-10-29T13:54:08.384Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.241 34.384 1499.5660 13:53:39.04M 2015-10-29T13:54:08.584Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.241 34.384 1499.5668 13:53:39.24M 2015-10-29T13:54:08.789Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.242 34.385 1499.5673 13:53:39.44M 2015-10-29T13:54:08.994Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.242 34.385 1499.5670 13:53:39.64M 2015-10-29T13:54:09.199Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.242 34.386 1499.5674 13:53:39.84M 2015-10-29T13:54:09.404Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.243 34.386 1499.5687 13:53:40.06M 2015-10-29T13:54:09.607Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.243 34.386 1499.5686 13:53:40.26M 2015-10-29T13:54:09.809Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.243 34.386 1499.5681 13:53:40.45M 2015-10-29T13:54:10.009Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.243 34.386 1499.5674 13:53:40.66M 2015-10-29T13:54:10.214Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.242 34.386 1499.5668 13:53:40.85M 2015-10-29T13:54:10.419Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.242 34.386 1499.5660 13:53:41.07M 2015-10-29T13:54:10.634Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.241 34.385 1499.5652 13:53:41.27M 2015-10-29T13:54:10.824Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.240 34.385 1499.5636 13:53:41.49M 2015-10-29T13:54:11.024Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.240 34.384 1499.5647 13:53:41.67M 2015-10-29T13:54:11.224Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.239 34.383 1499.5643 13:53:41.87M 2015-10-29T13:54:11.429Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.239 34.383 1499.5653 13:53:42.09M 2015-10-29T13:54:11.634Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.239 34.383 1499.5653 13:53:42.29M 2015-10-29T13:54:11.840Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.239 34.382 1499.5656 13:53:42.49M 2015-10-29T13:54:12.040Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.239 34.382 1499.5658 13:53:42.69M 2015-10-29T13:54:12.247Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.238 34.381 1499.5662 13:53:42.88M 2015-10-29T13:54:12.450Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.239 34.381 1499.5674 13:53:43.10M 2015-10-29T13:54:12.650Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.236 34.382 1499.5576 13:53:43.31M 2015-10-29T13:54:12.855Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.237 34.382 1499.5580 13:53:43.50M 2015-10-29T13:54:13.055Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.237 34.382 1499.5583 13:53:43.70M 2015-10-29T13:54:13.259Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.238 34.383 1499.5590 13:53:43.90M 2015-10-29T13:54:13.464Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.238 34.384 1499.5587 13:53:44.12M 2015-10-29T13:54:13.665Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.238 34.384 1499.5585 13:53:44.32M 2015-10-29T13:54:13.865Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.238 34.385 1499.5574 13:53:44.52M 2015-10-29T13:54:14.070Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.239 34.385 1499.5576 13:53:44.71M 2015-10-29T13:54:14.274Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.239 34.385 1499.5591 13:53:44.91M 2015-10-29T13:54:14.479Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.239 34.385 1499.5603 13:53:45.13M 2015-10-29T13:54:14.680Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.239 34.384 1499.5621 13:53:45.33M 2015-10-29T13:54:14.886Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.239 34.384 1499.5625 13:53:45.53M 2015-10-29T13:54:15.105Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.239 34.383 1499.5634 13:53:45.73M 2015-10-29T13:54:15.290Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.237 34.381 1499.5620 13:53:45.95M 2015-10-29T13:54:15.495Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.237 34.381 1499.5623 13:53:46.15M 2015-10-29T13:54:15.695Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.240 34.383 1499.5653 13:53:46.35M 2015-10-29T13:54:15.900Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.241 34.384 1499.5669 13:53:46.55M 2015-10-29T13:54:16.105Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.238 34.382 1499.5647 13:53:46.75M 2015-10-29T13:54:16.305Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.238 34.381 1499.5647 13:53:46.94M 2015-10-29T13:54:16.510Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.238 34.381 1499.5647 13:53:47.16M 2015-10-29T13:54:16.715Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.238 34.381 1499.5647 13:53:47.36M 2015-10-29T13:54:16.910Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.237 34.381 1499.5652 13:53:47.56M 2015-10-29T13:54:17.115Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.237 34.381 1499.5647 13:53:47.76M 2015-10-29T13:54:17.320Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.237 34.381 1499.5645 13:53:47.96M 2015-10-29T13:54:17.527Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.237 34.380 1499.5645 13:53:48.18M 2015-10-29T13:54:17.727Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.237 34.381 1499.5643 13:53:48.38M 2015-10-29T13:54:17.930Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.238 34.382 1499.5647 13:53:48.57M 2015-10-29T13:54:18.135Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.239 34.383 1499.5659 13:53:48.77M 2015-10-29T13:54:18.335Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.240 34.384 1499.5671 13:53:49.98M 2015-10-29T13:54:18.540Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.241 34.385 1499.5679 13:53:49.19M 2015-10-29T13:54:18.740Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.242 34.385 1499.5693 13:53:49.39M 2015-10-29T13:54:18.945Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.243 34.386 1499.5703 13:53:49.59M 2015-10-29T13:54:19.145Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.243 34.387 1499.5703 13:53:49.79M 2015-10-29T13:54:19.350Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.244 34.387 1499.5713 13:53:50.01M 2015-10-29T13:54:19.570Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.244 34.387 1499.5718 13:53:50.21M 2015-10-29T13:54:19.755Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.244 34.387 1499.5723 13:53:50.42M 2015-10-29T13:54:19.960Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.244 34.387 1499.5718 13:53:50.61M 2015-10-29T13:54:20.160Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.244 34.387 1499.5720 13:53:50.81M 2015-10-29T13:54:20.366Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.244 34.387 1499.5714 13:53:51.02M 2015-10-29T13:54:20.566Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.244 34.387 1499.5693 13:53:51.22M 2015-10-29T13:54:20.780Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.244 34.387 1499.5686 13:53:51.42M 2015-10-29T13:54:20.975Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.243 34.387 1499.5673 13:53:51.62M 2015-10-29T13:54:21.180Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.242 34.386 1499.5654 13:53:51.82M 2015-10-29T13:54:21.380Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.240 34.384 1499.5634 13:53:52.04M 2015-10-29T13:54:21.585Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.241 34.384 1499.5642 13:53:52.24M 2015-10-29T13:54:21.790Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.241 34.385 1499.5642 13:53:52.44M 2015-10-29T13:54:21.990Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.240 34.384 1499.5636 13:53:52.64M 2015-10-29T13:54:22.204Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.240 34.384 1499.5626 13:53:52.83M 2015-10-29T13:54:22.395Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.240 34.384 1499.5621 13:53:53.05M 2015-10-29T13:54:22.600Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.239 34.384 1499.5612 13:53:53.25M 2015-10-29T13:54:22.800Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.239 34.383 1499.5614 13:53:53.45M 2015-10-29T13:54:23.007Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.239 34.383 1499.5618 13:53:53.65M 2015-10-29T13:54:23.207Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.238 34.382 1499.5608 13:53:53.85M 2015-10-29T13:54:23.410Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.240 34.383 1499.5637 13:53:54.07M 2015-10-29T13:54:23.610Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.240 34.383 1499.5651 13:53:54.27M 2015-10-29T13:54:23.820Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.240 34.383 1499.5653 13:53:54.46M 2015-10-29T13:54:24.035Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.240 34.382 1499.5669 13:53:54.67M 2015-10-29T13:54:24.225Z|I-OCEAN7-304-XXXX| 25.08 12.911 40.240 34.382 1499.5665 13:53:54.88M 2015-10-29T13:54:24.425Z|I-OCEAN7-304-XXXX| 25.08 12.911 40.240 34.382 1499.5667 13:53:55.08M 2015-10-29T13:54:24.630Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.239 34.382 1499.5660 13:53:55.28M 2015-10-29T13:54:24.844Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.240 34.383 1499.5663 13:53:55.48M 2015-10-29T13:54:25.035Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.239 34.382 1499.5652 13:53:55.68M 2015-10-29T13:54:25.235Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.238 34.381 1499.5649 13:53:55.88M 2015-10-29T13:54:25.440Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.237 34.380 1499.5636 13:53:56.10M 2015-10-29T13:54:25.640Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.238 34.381 1499.5654 13:53:56.30M 2015-10-29T13:54:25.849Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.239 34.382 1499.5658 13:53:56.49M 2015-10-29T13:54:26.083Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.239 34.382 1499.5660 13:53:56.69M 2015-10-29T13:54:26.255Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.239 34.384 1499.5624 13:53:56.89M 2015-10-29T13:54:26.455Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.239 34.384 1499.5627 13:53:57.11M 2015-10-29T13:54:26.660Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.240 34.384 1499.5640 13:53:57.31M 2015-10-29T13:54:26.865Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.241 34.385 1499.5660 13:53:57.51M 2015-10-29T13:54:27.065Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.242 34.386 1499.5667 13:53:57.71M 2015-10-29T13:54:27.265Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.241 34.385 1499.5659 13:53:57.91M 2015-10-29T13:54:27.470Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.240 34.385 1499.5649 13:53:58.13M 2015-10-29T13:54:27.675Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.239 34.384 1499.5634 13:53:58.33M 2015-10-29T13:54:27.880Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.239 34.383 1499.5632 13:53:58.53M 2015-10-29T13:54:28.080Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.239 34.383 1499.5637 13:53:58.73M 2015-10-29T13:54:28.286Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.239 34.383 1499.5641 13:53:58.92M 2015-10-29T13:54:28.505Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.239 34.383 1499.5648 13:53:59.14M 2015-10-29T13:54:28.690Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.238 34.382 1499.5642 13:53:59.36M 2015-10-29T13:54:28.895Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.238 34.382 1499.5643 13:53:59.54M 2015-10-29T13:54:29.100Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.238 34.382 1499.5648 13:53:59.74M 2015-10-29T13:54:29.300Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.243 34.386 1499.5703 13:53:59.94M 2015-10-29T13:54:29.505Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.243 34.386 1499.5708 13:54:00.16M 2015-10-29T13:54:29.700Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.244 34.387 1499.5714 13:54:00.36M 2015-10-29T13:54:29.910Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.244 34.387 1499.5717 13:54:00.55M 2015-10-29T13:54:30.110Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.244 34.387 1499.5724 13:54:00.76M 2015-10-29T13:54:30.315Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.245 34.387 1499.5732 13:54:00.95M 2015-10-29T13:54:30.515Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.244 34.387 1499.5729 13:54:01.17M 2015-10-29T13:54:30.720Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.245 34.387 1499.5739 13:54:01.37M 2015-10-29T13:54:30.920Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.244 34.386 1499.5735 13:54:01.57M 2015-10-29T13:54:31.127Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.243 34.385 1499.5729 13:54:01.77M 2015-10-29T13:54:31.330Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.242 34.384 1499.5718 13:54:01.97M 2015-10-29T13:54:31.535Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.241 34.383 1499.5697 13:54:02.19M 2015-10-29T13:54:31.735Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.240 34.382 1499.5675 13:54:02.39M 2015-10-29T13:54:31.935Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.237 34.379 1499.5642 13:54:02.59M 2015-10-29T13:54:32.140Z|I-OCEAN7-304-XXXX| 25.09 12.911 40.237 34.380 1499.5642 13:54:02.78M 2015-10-29T13:54:32.340Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.236 34.379 1499.5627 13:54:03.00M 2015-10-29T13:54:32.550Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.236 34.379 1499.5612 13:54:03.20M 2015-10-29T13:54:32.750Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.235 34.379 1499.5593 13:54:03.40M 2015-10-29T13:54:32.970Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.236 34.380 1499.5588 13:54:03.60M 2015-10-29T13:54:33.155Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.237 34.381 1499.5594 13:54:03.82M 2015-10-29T13:54:33.355Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.238 34.382 1499.5605 13:54:04.02M 2015-10-29T13:54:33.566Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.239 34.384 1499.5610 13:54:04.22M 2015-10-29T13:54:33.766Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.243 34.387 1499.5631 13:54:04.42M 2015-10-29T13:54:33.966Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.243 34.388 1499.5620 13:54:04.62M 2015-10-29T13:54:34.170Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.243 34.388 1499.5618 13:54:04.81M 2015-10-29T13:54:34.375Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.243 34.388 1499.5613 13:54:05.03M 2015-10-29T13:54:34.575Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.242 34.387 1499.5607 13:54:05.23M 2015-10-29T13:54:34.780Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.240 34.386 1499.5588 13:54:05.43M 2015-10-29T13:54:34.985Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.239 34.384 1499.5579 13:54:05.63M 2015-10-29T13:54:35.185Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.237 34.383 1499.5558 13:54:05.83M 2015-10-29T13:54:35.390Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.237 34.383 1499.5557 13:54:06.05M 2015-10-29T13:54:35.590Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.236 34.382 1499.5553 13:54:06.25M 2015-10-29T13:54:35.795Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.236 34.381 1499.5555 13:54:06.44M 2015-10-29T13:54:35.995Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.235 34.380 1499.5553 13:54:06.64M 2015-10-29T13:54:36.200Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.235 34.380 1499.5553 13:54:06.84M 2015-10-29T13:54:36.444Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.234 34.380 1499.5551 13:54:07.06M 2015-10-29T13:54:36.608Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.240 34.385 1499.5618 13:54:07.26M 2015-10-29T13:54:36.811Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.241 34.386 1499.5631 13:54:07.46M 2015-10-29T13:54:37.016Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.247 34.391 1499.5718 13:54:07.66M 2015-10-29T13:54:37.221Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.246 34.390 1499.5720 13:54:07.86M 2015-10-29T13:54:37.436Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.246 34.390 1499.5731 13:54:08.08M 2015-10-29T13:54:37.621Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.246 34.390 1499.5731 13:54:08.29M 2015-10-29T13:54:37.831Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.246 34.390 1499.5736 13:54:08.48M 2015-10-29T13:54:38.031Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.238 34.382 1499.5646 13:54:08.68M 2015-10-29T13:54:38.231Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.237 34.382 1499.5648 13:54:08.87M 2015-10-29T13:54:38.431Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.238 34.382 1499.5657 13:54:09.09M 2015-10-29T13:54:38.636Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.238 34.382 1499.5660 13:54:09.29M 2015-10-29T13:54:38.841Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.239 34.383 1499.5669 13:54:09.49M 2015-10-29T13:54:39.049Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.239 34.384 1499.5665 13:54:09.69M 2015-10-29T13:54:39.250Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.240 34.384 1499.5677 13:54:09.89M 2015-10-29T13:54:39.451Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.241 34.385 1499.5697 13:54:10.11M 2015-10-29T13:54:39.651Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.238 34.382 1499.5664 13:54:10.31M 2015-10-29T13:54:39.856Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.242 34.386 1499.5720 13:54:10.50M 2015-10-29T13:54:40.056Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.243 34.386 1499.5725 13:54:10.70M 2015-10-29T13:54:40.266Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.243 34.387 1499.5734 13:54:10.90M 2015-10-29T13:54:40.466Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.239 34.383 1499.5681 13:54:11.12M 2015-10-29T13:54:40.666Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.238 34.382 1499.5669 13:54:11.32M 2015-10-29T13:54:40.871Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.237 34.380 1499.5656 13:54:11.52M 2015-10-29T13:54:41.076Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.234 34.377 1499.5614 13:54:11.72M 2015-10-29T13:54:41.276Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.234 34.377 1499.5621 13:54:11.92M 2015-10-29T13:54:41.481Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.242 34.385 1499.5710 13:54:12.14M 2015-10-29T13:54:41.686Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.241 34.384 1499.5687 13:54:12.34M 2015-10-29T13:54:41.901Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.240 34.383 1499.5673 13:54:12.54M 2015-10-29T13:54:42.091Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.240 34.383 1499.5675 13:54:12.75M 2015-10-29T13:54:42.291Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.240 34.383 1499.5671 13:54:12.93M 2015-10-29T13:54:42.496Z|I-OCEAN7-304-XXXX| 25.09 12.911 40.240 34.382 1499.5670 13:54:13.15M 2015-10-29T13:54:42.696Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.234 34.376 1499.5598 13:54:13.35M 2015-10-29T13:54:42.901Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.233 34.376 1499.5592 13:54:13.55M 2015-10-29T13:54:43.106Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.235 34.378 1499.5610 13:54:13.75M 2015-10-29T13:54:43.306Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.235 34.378 1499.5614 13:54:13.95M 2015-10-29T13:54:43.511Z|I-OCEAN7-304-XXXX| 24.99 12.911 40.236 34.379 1499.5609 13:54:14.17M 2015-10-29T13:54:43.711Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.237 34.380 1499.5615 13:54:14.36M 2015-10-29T13:54:43.916Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.237 34.380 1499.5616 13:54:14.56M 2015-10-29T13:54:44.121Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.238 34.381 1499.5620 13:54:14.77M 2015-10-29T13:54:44.321Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.239 34.382 1499.5636 13:54:14.96M 2015-10-29T13:54:44.527Z|I-OCEAN7-304-XXXX| 24.95 12.911 40.240 34.383 1499.5653 13:54:15.18M 2015-10-29T13:54:44.727Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.240 34.383 1499.5652 13:54:15.38M 2015-10-29T13:54:44.931Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.240 34.383 1499.5651 13:54:15.58M 2015-10-29T13:54:45.136Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.240 34.384 1499.5643 13:54:15.78M 2015-10-29T13:54:45.336Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.241 34.385 1499.5645 13:54:16.00M 2015-10-29T13:54:45.541Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.242 34.386 1499.5646 13:54:16.19M 2015-10-29T13:54:45.746Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.243 34.386 1499.5658 13:54:16.40M 2015-10-29T13:54:45.946Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.243 34.387 1499.5649 13:54:16.60M 2015-10-29T13:54:46.151Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.240 34.384 1499.5610 13:54:16.79M 2015-10-29T13:54:46.371Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.239 34.384 1499.5598 13:54:17.01M 2015-10-29T13:54:46.561Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.239 34.383 1499.5587 13:54:17.23M 2015-10-29T13:54:46.761Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.238 34.382 1499.5579 13:54:17.41M 2015-10-29T13:54:46.961Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.240 34.384 1499.5603 13:54:17.61M 2015-10-29T13:54:47.161Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.241 34.385 1499.5613 13:54:17.81M 2015-10-29T13:54:47.366Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.242 34.386 1499.5624 13:54:18.02M 2015-10-29T13:54:47.571Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.243 34.387 1499.5636 13:54:18.22M 2015-10-29T13:54:47.776Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.243 34.387 1499.5648 13:54:18.42M 2015-10-29T13:54:48.004Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.244 34.388 1499.5667 13:54:18.62M 2015-10-29T13:54:48.181Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.246 34.389 1499.5682 13:54:18.83M 2015-10-29T13:54:48.386Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.247 34.390 1499.5688 13:54:19.05M 2015-10-29T13:54:48.591Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.247 34.390 1499.5697 13:54:19.24M 2015-10-29T13:54:48.791Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.247 34.391 1499.5708 13:54:19.44M 2015-10-29T13:54:48.996Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.248 34.391 1499.5714 13:54:19.64M 2015-10-29T13:54:49.196Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.248 34.391 1499.5726 13:54:19.84M 2015-10-29T13:54:49.401Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.249 34.391 1499.5740 13:54:20.06M 2015-10-29T13:54:49.601Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.249 34.391 1499.5757 13:54:20.26M 2015-10-29T13:54:49.807Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.248 34.391 1499.5762 13:54:20.46M 2015-10-29T13:54:50.007Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.248 34.390 1499.5769 13:54:20.66M 2015-10-29T13:54:50.211Z|I-OCEAN7-304-XXXX| 25.09 12.911 40.246 34.388 1499.5753 13:54:20.85M 2015-10-29T13:54:50.416Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.245 34.387 1499.5747 13:54:21.07M 2015-10-29T13:54:50.616Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.244 34.386 1499.5737 13:54:21.27M 2015-10-29T13:54:50.836Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.243 34.386 1499.5725 13:54:21.47M 2015-10-29T13:54:51.021Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.243 34.385 1499.5719 13:54:21.68M 2015-10-29T13:54:51.226Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.242 34.384 1499.5715 13:54:21.87M 2015-10-29T13:54:51.431Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.241 34.383 1499.5717 13:54:22.09M 2015-10-29T13:54:51.636Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.240 34.383 1499.5721 13:54:22.29M 2015-10-29T13:54:51.836Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.240 34.382 1499.5723 13:54:22.49M 2015-10-29T13:54:52.036Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.239 34.382 1499.5728 13:54:22.68M 2015-10-29T13:54:52.241Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.239 34.381 1499.5713 13:54:22.88M 2015-10-29T13:54:52.450Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.238 34.381 1499.5698 13:54:23.10M 2015-10-29T13:54:52.651Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.237 34.380 1499.5676 13:54:23.30M 2015-10-29T13:54:52.883Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.205 34.350 1499.5327 13:54:23.50M 2015-10-29T13:54:53.056Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.205 34.350 1499.5322 13:54:23.70M 2015-10-29T13:54:53.256Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.195 34.341 1499.5201 13:54:23.90M 2015-10-29T13:54:53.461Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.194 34.339 1499.5194 13:54:24.12M 2015-10-29T13:54:53.661Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.192 34.337 1499.5177 13:54:24.32M 2015-10-29T13:54:53.866Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.189 34.335 1499.5144 13:54:24.51M 2015-10-29T13:54:54.071Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.186 34.332 1499.5116 13:54:24.72M 2015-10-29T13:54:54.271Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.184 34.331 1499.5073 13:54:24.91M 2015-10-29T13:54:54.476Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.183 34.330 1499.5054 13:54:25.13M 2015-10-29T13:54:54.676Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.182 34.329 1499.5032 13:54:25.33M 2015-10-29T13:54:54.881Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.181 34.328 1499.5028 13:54:25.53M 2015-10-29T13:54:55.086Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.187 34.333 1499.5087 13:54:25.73M 2015-10-29T13:54:55.301Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.202 34.348 1499.5255 13:54:25.93M 2015-10-29T13:54:55.491Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.202 34.348 1499.5258 13:54:26.16M 2015-10-29T13:54:55.691Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.202 34.349 1499.5248 13:54:26.35M 2015-10-29T13:54:55.896Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.202 34.348 1499.5248 13:54:26.54M 2015-10-29T13:54:56.101Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.201 34.348 1499.5242 13:54:26.74M 2015-10-29T13:54:56.301Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.201 34.347 1499.5234 13:54:26.94M 2015-10-29T13:54:56.506Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.197 34.343 1499.5187 13:54:27.16M 2015-10-29T13:54:56.711Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.196 34.342 1499.5186 13:54:27.36M 2015-10-29T13:54:56.912Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.196 34.342 1499.5186 13:54:27.56M 2015-10-29T13:54:57.116Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.196 34.341 1499.5186 13:54:27.76M 2015-10-29T13:54:57.317Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.196 34.341 1499.5183 13:54:27.96M 2015-10-29T13:54:57.521Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.196 34.341 1499.5184 13:54:28.17M 2015-10-29T13:54:57.721Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.196 34.341 1499.5176 13:54:28.38M 2015-10-29T13:54:57.927Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.196 34.341 1499.5170 13:54:28.57M 2015-10-29T13:54:58.131Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.212 34.356 1499.5347 13:54:28.77M 2015-10-29T13:54:58.332Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.215 34.360 1499.5382 13:54:29.00M 2015-10-29T13:54:58.536Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.215 34.360 1499.5375 13:54:29.19M 2015-10-29T13:54:58.736Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.215 34.359 1499.5363 13:54:29.39M 2015-10-29T13:54:58.941Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.214 34.359 1499.5359 13:54:29.59M 2015-10-29T13:54:59.141Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.214 34.358 1499.5352 13:54:29.79M 2015-10-29T13:54:59.351Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.213 34.357 1499.5336 13:54:30.00M 2015-10-29T13:54:59.551Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.212 34.357 1499.5327 13:54:30.21M 2015-10-29T13:54:59.772Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.212 34.357 1499.5316 13:54:30.41M 2015-10-29T13:54:59.956Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.213 34.359 1499.5310 13:54:30.62M 2015-10-29T13:55:00.156Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.215 34.360 1499.5319 13:54:30.80M 2015-10-29T13:55:00.362Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.217 34.362 1499.5334 13:54:31.02M 2015-10-29T13:55:00.604Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.219 34.365 1499.5363 13:54:31.22M 2015-10-29T13:55:00.772Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.222 34.367 1499.5394 13:54:31.42M 2015-10-29T13:55:00.967Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.225 34.370 1499.5416 13:54:31.62M 2015-10-29T13:55:01.177Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.228 34.372 1499.5444 13:54:31.81M 2015-10-29T13:55:01.377Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.230 34.375 1499.5466 13:54:32.04M 2015-10-29T13:55:01.577Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.232 34.377 1499.5490 13:54:32.24M 2015-10-29T13:55:01.787Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.236 34.380 1499.5521 13:54:32.43M 2015-10-29T13:55:01.987Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.238 34.383 1499.5544 13:54:32.64M 2015-10-29T13:55:02.192Z|I-OCEAN7-304-XXXX| 24.56 12.909 40.242 34.386 1499.5569 13:54:32.83M 2015-10-29T13:55:02.392Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.244 34.389 1499.5598 13:54:33.05M 2015-10-29T13:55:02.602Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.246 34.390 1499.5618 13:54:33.25M 2015-10-29T13:55:02.797Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.245 34.389 1499.5619 13:54:33.45M 2015-10-29T13:55:03.002Z|I-OCEAN7-304-XXXX| 24.66 12.909 40.244 34.388 1499.5619 13:54:33.65M 2015-10-29T13:55:03.207Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.244 34.388 1499.5627 13:54:33.85M 2015-10-29T13:55:03.407Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.244 34.387 1499.5635 13:54:34.07M 2015-10-29T13:55:03.612Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.244 34.387 1499.5638 13:54:34.27M 2015-10-29T13:55:03.812Z|I-OCEAN7-304-XXXX| 24.75 12.910 40.244 34.387 1499.5648 13:54:34.46M 2015-10-29T13:55:04.017Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.245 34.388 1499.5663 13:54:34.66M 2015-10-29T13:55:04.242Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.246 34.389 1499.5686 13:54:34.86M 2015-10-29T13:55:04.422Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.247 34.390 1499.5703 13:54:35.10M 2015-10-29T13:55:04.627Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.249 34.392 1499.5735 13:54:35.28M 2015-10-29T13:55:04.832Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.250 34.393 1499.5757 13:54:35.48M 2015-10-29T13:55:05.032Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.252 34.394 1499.5784 13:54:35.68M 2015-10-29T13:55:05.237Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.251 34.394 1499.5782 13:54:35.88M 2015-10-29T13:55:05.437Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.251 34.393 1499.5798 13:54:36.10M 2015-10-29T13:55:05.642Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.244 34.386 1499.5720 13:54:36.30M 2015-10-29T13:55:05.850Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.243 34.386 1499.5734 13:54:36.49M 2015-10-29T13:55:06.050Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.243 34.385 1499.5735 13:54:36.69M 2015-10-29T13:55:06.250Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.242 34.384 1499.5723 13:54:36.89M 2015-10-29T13:55:06.452Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.240 34.383 1499.5704 13:54:37.11M 2015-10-29T13:55:06.657Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.239 34.382 1499.5682 13:54:37.31M 2015-10-29T13:55:06.862Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.238 34.381 1499.5675 13:54:37.51M 2015-10-29T13:55:07.062Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.237 34.380 1499.5671 13:54:37.71M 2015-10-29T13:55:07.267Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.237 34.381 1499.5670 13:54:37.91M 2015-10-29T13:55:07.472Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.230 34.374 1499.5602 13:54:38.13M 2015-10-29T13:55:07.672Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.229 34.374 1499.5594 13:54:38.33M 2015-10-29T13:55:07.877Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.230 34.374 1499.5598 13:54:38.53M 2015-10-29T13:55:08.077Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.230 34.374 1499.5598 13:54:38.72M 2015-10-29T13:55:08.283Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.222 34.367 1499.5503 13:54:38.92M 2015-10-29T13:55:08.482Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.222 34.367 1499.5500 13:54:39.14M 2015-10-29T13:55:08.702Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.221 34.366 1499.5490 13:54:39.34M 2015-10-29T13:55:08.892Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.209 34.355 1499.5354 13:54:39.55M 2015-10-29T13:55:09.092Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.209 34.354 1499.5350 13:54:39.74M 2015-10-29T13:55:09.297Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.208 34.353 1499.5332 13:54:39.94M 2015-10-29T13:55:09.497Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.194 34.340 1499.5172 13:54:40.16M 2015-10-29T13:55:09.723Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.192 34.338 1499.5155 13:54:40.35M 2015-10-29T13:55:09.902Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.190 34.336 1499.5132 13:54:40.56M 2015-10-29T13:55:10.112Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.188 34.334 1499.5112 13:54:40.75M 2015-10-29T13:55:10.312Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.187 34.333 1499.5088 13:54:40.95M 2015-10-29T13:55:10.517Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.185 34.331 1499.5071 13:54:41.17M 2015-10-29T13:55:10.717Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.184 34.329 1499.5060 13:54:41.37M 2015-10-29T13:55:10.923Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.204 34.349 1499.5286 13:54:41.57M 2015-10-29T13:55:11.122Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.211 34.356 1499.5370 13:54:41.77M 2015-10-29T13:55:11.327Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.212 34.357 1499.5375 13:54:41.97M 2015-10-29T13:55:11.532Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.213 34.358 1499.5383 13:54:42.19M 2015-10-29T13:55:11.732Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.214 34.359 1499.5396 13:54:42.39M 2015-10-29T13:55:11.937Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.228 34.373 1499.5555 13:54:42.58M 2015-10-29T13:55:12.137Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.230 34.374 1499.5573 13:54:42.78M 2015-10-29T13:55:12.342Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.232 34.376 1499.5597 13:54:43.00M 2015-10-29T13:55:12.547Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.232 34.375 1499.5596 13:54:43.20M 2015-10-29T13:55:12.747Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.231 34.375 1499.5603 13:54:43.40M 2015-10-29T13:55:12.952Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.231 34.375 1499.5604 13:54:43.60M 2015-10-29T13:55:13.172Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.231 34.375 1499.5601 13:54:43.80M 2015-10-29T13:55:13.357Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.231 34.375 1499.5607 13:54:44.03M 2015-10-29T13:55:13.562Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.231 34.374 1499.5612 13:54:44.22M 2015-10-29T13:55:13.762Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.231 34.374 1499.5609 13:54:44.42M 2015-10-29T13:55:13.967Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.232 34.375 1499.5608 13:54:44.61M 2015-10-29T13:55:14.172Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.232 34.375 1499.5599 13:54:44.81M 2015-10-29T13:55:14.372Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.232 34.375 1499.5605 13:54:45.03M 2015-10-29T13:55:14.577Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.232 34.374 1499.5599 13:54:45.23M 2015-10-29T13:55:14.777Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.231 34.374 1499.5596 13:54:45.43M 2015-10-29T13:55:14.982Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.231 34.374 1499.5579 13:54:45.63M 2015-10-29T13:55:15.182Z|I-OCEAN7-304-XXXX| 25.06 12.911 40.231 34.374 1499.5571 13:54:45.83M 2015-10-29T13:55:15.387Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.231 34.374 1499.5569 13:54:46.05M 2015-10-29T13:55:15.587Z|I-OCEAN7-304-XXXX| 24.99 12.911 40.231 34.374 1499.5566 13:54:46.25M 2015-10-29T13:55:15.792Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.232 34.375 1499.5564 13:54:46.44M 2015-10-29T13:55:15.997Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.232 34.376 1499.5559 13:54:46.65M 2015-10-29T13:55:16.202Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.233 34.376 1499.5557 13:54:46.84M 2015-10-29T13:55:16.402Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.233 34.377 1499.5544 13:54:47.06M 2015-10-29T13:55:16.602Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.234 34.378 1499.5544 13:54:47.26M 2015-10-29T13:55:16.807Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.235 34.379 1499.5552 13:54:47.46M 2015-10-29T13:55:17.012Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.235 34.379 1499.5555 13:54:47.66M 2015-10-29T13:55:17.212Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.236 34.380 1499.5569 13:54:47.86M 2015-10-29T13:55:17.417Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.235 34.379 1499.5549 13:54:48.08M 2015-10-29T13:55:17.637Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.235 34.379 1499.5541 13:54:48.27M 2015-10-29T13:55:17.822Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.235 34.379 1499.5526 13:54:48.49M 2015-10-29T13:55:18.027Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.235 34.379 1499.5533 13:54:48.68M 2015-10-29T13:55:18.227Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.235 34.380 1499.5527 13:54:48.87M 2015-10-29T13:55:18.432Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.234 34.379 1499.5518 13:54:49.09M 2015-10-29T13:55:18.637Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.235 34.380 1499.5521 13:54:49.29M 2015-10-29T13:55:18.837Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.235 34.379 1499.5520 13:54:49.49M 2015-10-29T13:55:19.042Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.236 34.380 1499.5549 13:54:49.69M 2015-10-29T13:55:19.250Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.237 34.381 1499.5570 13:54:49.89M 2015-10-29T13:55:19.449Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.237 34.381 1499.5592 13:54:50.11M 2015-10-29T13:55:19.652Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.238 34.381 1499.5607 13:54:50.30M 2015-10-29T13:55:19.852Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.238 34.381 1499.5625 13:54:50.51M 2015-10-29T13:55:20.057Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.238 34.381 1499.5638 13:54:50.70M 2015-10-29T13:55:20.257Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.239 34.382 1499.5659 13:54:50.90M 2015-10-29T13:55:20.462Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.238 34.381 1499.5660 13:54:51.12M 2015-10-29T13:55:20.667Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.243 34.385 1499.5707 13:54:51.32M 2015-10-29T13:55:20.872Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.244 34.386 1499.5726 13:54:51.52M 2015-10-29T13:55:21.072Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.245 34.387 1499.5751 13:54:51.72M 2015-10-29T13:55:21.272Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.244 34.386 1499.5747 13:54:51.92M 2015-10-29T13:55:21.477Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.243 34.385 1499.5729 13:54:52.14M 2015-10-29T13:55:21.683Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.241 34.384 1499.5717 13:54:52.34M 2015-10-29T13:55:21.887Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.241 34.384 1499.5703 13:54:52.53M 2015-10-29T13:55:22.107Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.240 34.384 1499.5696 13:54:52.73M 2015-10-29T13:55:22.292Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.240 34.384 1499.5682 13:54:52.95M 2015-10-29T13:55:22.493Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.239 34.384 1499.5668 13:54:53.15M 2015-10-29T13:55:22.693Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.234 34.379 1499.5608 13:54:53.35M 2015-10-29T13:55:22.898Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.237 34.381 1499.5632 13:54:53.55M 2015-10-29T13:55:23.103Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.237 34.382 1499.5637 13:54:53.75M 2015-10-29T13:55:23.303Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.235 34.379 1499.5609 13:54:53.95M 2015-10-29T13:55:23.513Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.234 34.378 1499.5602 13:54:54.16M 2015-10-29T13:55:23.713Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.234 34.378 1499.5613 13:54:54.37M 2015-10-29T13:55:23.913Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.234 34.378 1499.5621 13:54:54.57M 2015-10-29T13:55:24.118Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.235 34.379 1499.5616 13:54:54.76M 2015-10-29T13:55:24.323Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.235 34.379 1499.5607 13:54:54.96M 2015-10-29T13:55:24.523Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.233 34.377 1499.5571 13:54:55.18M 2015-10-29T13:55:24.763Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.233 34.378 1499.5569 13:54:55.38M 2015-10-29T13:55:24.933Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.233 34.378 1499.5564 13:54:55.58M 2015-10-29T13:55:25.133Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.233 34.378 1499.5553 13:54:55.78M 2015-10-29T13:55:25.338Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.234 34.380 1499.5563 13:54:56.00M 2015-10-29T13:55:25.538Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.235 34.380 1499.5562 13:54:56.20M 2015-10-29T13:55:25.743Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.235 34.381 1499.5574 13:54:56.40M 2015-10-29T13:55:25.943Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.236 34.381 1499.5593 13:54:56.59M 2015-10-29T13:55:26.148Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.237 34.382 1499.5610 13:54:56.79M 2015-10-29T13:55:26.348Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.237 34.382 1499.5620 13:54:57.01M 2015-10-29T13:55:26.568Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.237 34.381 1499.5629 13:54:57.21M 2015-10-29T13:55:26.758Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.238 34.382 1499.5643 13:54:57.43M 2015-10-29T13:55:26.958Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.242 34.385 1499.5687 13:54:57.61M 2015-10-29T13:55:27.163Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.242 34.385 1499.5692 13:54:57.81M 2015-10-29T13:55:27.368Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.242 34.385 1499.5693 13:54:58.03M 2015-10-29T13:55:27.573Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.242 34.386 1499.5695 13:54:58.23M 2015-10-29T13:55:27.773Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.239 34.382 1499.5673 13:54:58.43M 2015-10-29T13:55:27.973Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.238 34.381 1499.5674 13:54:58.62M 2015-10-29T13:55:28.178Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.237 34.380 1499.5668 13:54:58.82M 2015-10-29T13:55:28.383Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.244 34.386 1499.5751 13:54:59.04M 2015-10-29T13:55:28.583Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.245 34.387 1499.5759 13:54:59.24M 2015-10-29T13:55:28.788Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.246 34.387 1499.5776 13:54:59.44M 2015-10-29T13:55:28.988Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.246 34.388 1499.5779 13:54:59.64M 2015-10-29T13:55:29.193Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.247 34.389 1499.5779 13:54:59.84M 2015-10-29T13:55:29.404Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.248 34.390 1499.5786 13:55:00.05M 2015-10-29T13:55:29.598Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.248 34.390 1499.5785 13:55:00.26M 2015-10-29T13:55:29.803Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.249 34.392 1499.5793 13:55:00.45M 2015-10-29T13:55:30.003Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.249 34.391 1499.5791 13:55:00.65M 2015-10-29T13:55:30.208Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.249 34.391 1499.5793 13:55:00.85M 2015-10-29T13:55:30.413Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.249 34.392 1499.5792 13:55:01.07M 2015-10-29T13:55:30.618Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.250 34.392 1499.5793 13:55:01.27M 2015-10-29T13:55:30.818Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.245 34.388 1499.5726 13:55:01.47M 2015-10-29T13:55:31.038Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.244 34.388 1499.5709 13:55:01.67M 2015-10-29T13:55:31.223Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.244 34.387 1499.5698 13:55:01.88M 2015-10-29T13:55:31.428Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.244 34.388 1499.5696 13:55:02.09M 2015-10-29T13:55:31.628Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.244 34.389 1499.5688 13:55:02.29M 2015-10-29T13:55:31.844Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.245 34.389 1499.5686 13:55:02.48M 2015-10-29T13:55:32.038Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.245 34.389 1499.5685 13:55:02.68M 2015-10-29T13:55:32.238Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.243 34.387 1499.5665 13:55:02.88M 2015-10-29T13:55:32.438Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.245 34.389 1499.5692 13:55:03.10M 2015-10-29T13:55:32.643Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.246 34.389 1499.5710 13:55:03.30M 2015-10-29T13:55:32.850Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.247 34.390 1499.5724 13:55:03.50M 2015-10-29T13:55:33.053Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.247 34.391 1499.5739 13:55:03.70M 2015-10-29T13:55:33.253Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.248 34.391 1499.5741 13:55:03.90M 2015-10-29T13:55:33.458Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.248 34.391 1499.5746 13:55:04.11M 2015-10-29T13:55:33.658Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.249 34.392 1499.5762 13:55:04.31M 2015-10-29T13:55:33.863Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.249 34.392 1499.5773 13:55:04.51M 2015-10-29T13:55:34.063Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.249 34.392 1499.5756 13:55:04.71M 2015-10-29T13:55:34.268Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.248 34.391 1499.5742 13:55:04.91M 2015-10-29T13:55:34.473Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.250 34.393 1499.5758 13:55:05.13M 2015-10-29T13:55:34.673Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.251 34.393 1499.5771 13:55:05.33M 2015-10-29T13:55:34.878Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.251 34.394 1499.5784 13:55:05.53M 2015-10-29T13:55:35.083Z|I-OCEAN7-304-XXXX| 25.02 12.913 40.248 34.389 1499.5803 13:55:05.73M 2015-10-29T13:55:35.283Z|I-OCEAN7-304-XXXX| 25.01 12.913 40.247 34.387 1499.5797 13:55:05.93M 2015-10-29T13:55:35.503Z|I-OCEAN7-304-XXXX| 25.00 12.913 40.246 34.386 1499.5787 13:55:06.14M 2015-10-29T13:55:35.688Z|I-OCEAN7-304-XXXX| 24.98 12.914 40.245 34.385 1499.5776 13:55:06.36M 2015-10-29T13:55:35.893Z|I-OCEAN7-304-XXXX| 24.97 12.914 40.244 34.384 1499.5768 13:55:06.54M 2015-10-29T13:55:36.098Z|I-OCEAN7-304-XXXX| 24.97 12.914 40.243 34.383 1499.5762 13:55:06.74M 2015-10-29T13:55:36.303Z|I-OCEAN7-304-XXXX| 24.97 12.914 40.242 34.381 1499.5745 13:55:06.94M 2015-10-29T13:55:36.503Z|I-OCEAN7-304-XXXX| 24.92 12.914 40.241 34.380 1499.5724 13:55:07.16M 2015-10-29T13:55:36.708Z|I-OCEAN7-304-XXXX| 24.96 12.913 40.241 34.381 1499.5726 13:55:07.36M 2015-10-29T13:55:36.908Z|I-OCEAN7-304-XXXX| 24.98 12.913 40.241 34.381 1499.5720 13:55:07.56M 2015-10-29T13:55:37.113Z|I-OCEAN7-304-XXXX| 24.98 12.913 40.241 34.382 1499.5715 13:55:07.76M 2015-10-29T13:55:37.313Z|I-OCEAN7-304-XXXX| 25.01 12.912 40.241 34.382 1499.5713 13:55:07.96M 2015-10-29T13:55:37.518Z|I-OCEAN7-304-XXXX| 25.01 12.912 40.249 34.390 1499.5785 13:55:08.18M 2015-10-29T13:55:37.723Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.250 34.391 1499.5790 13:55:08.38M 2015-10-29T13:55:37.923Z|I-OCEAN7-304-XXXX| 25.08 12.911 40.249 34.391 1499.5780 13:55:08.58M 2015-10-29T13:55:38.128Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.248 34.391 1499.5760 13:55:08.77M 2015-10-29T13:55:38.328Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.249 34.391 1499.5762 13:55:08.97M 2015-10-29T13:55:38.533Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.249 34.392 1499.5763 13:55:09.19M 2015-10-29T13:55:38.738Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.249 34.392 1499.5767 13:55:09.39M 2015-10-29T13:55:38.938Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.246 34.390 1499.5729 13:55:09.59M 2015-10-29T13:55:39.138Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.246 34.390 1499.5735 13:55:09.79M 2015-10-29T13:55:39.343Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.246 34.390 1499.5735 13:55:10.00M 2015-10-29T13:55:39.548Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.246 34.390 1499.5740 13:55:10.21M 2015-10-29T13:55:39.753Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.246 34.390 1499.5730 13:55:10.41M 2015-10-29T13:55:39.968Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.246 34.389 1499.5734 13:55:10.61M 2015-10-29T13:55:40.163Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.245 34.388 1499.5721 13:55:10.82M 2015-10-29T13:55:40.358Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.243 34.387 1499.5706 13:55:11.02M 2015-10-29T13:55:40.563Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.249 34.392 1499.5767 13:55:11.22M 2015-10-29T13:55:40.768Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.249 34.392 1499.5767 13:55:11.42M 2015-10-29T13:55:40.968Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.247 34.391 1499.5753 13:55:11.62M 2015-10-29T13:55:41.173Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.246 34.390 1499.5745 13:55:11.81M 2015-10-29T13:55:41.373Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.245 34.388 1499.5725 13:55:12.04M 2015-10-29T13:55:41.578Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.243 34.387 1499.5703 13:55:12.23M 2015-10-29T13:55:41.783Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.241 34.385 1499.5680 13:55:12.43M 2015-10-29T13:55:41.983Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.240 34.384 1499.5656 13:55:12.63M 2015-10-29T13:55:42.188Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.238 34.382 1499.5635 13:55:12.83M 2015-10-29T13:55:42.393Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.237 34.381 1499.5618 13:55:13.05M 2015-10-29T13:55:42.593Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.238 34.382 1499.5629 13:55:13.25M 2015-10-29T13:55:42.793Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.238 34.382 1499.5623 13:55:13.45M 2015-10-29T13:55:42.998Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.239 34.383 1499.5638 13:55:13.65M 2015-10-29T13:55:43.203Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.240 34.384 1499.5649 13:55:13.85M 2015-10-29T13:55:43.403Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.239 34.383 1499.5640 13:55:14.07M 2015-10-29T13:55:43.609Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.239 34.382 1499.5631 13:55:14.26M 2015-10-29T13:55:43.843Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.239 34.382 1499.5631 13:55:14.46M 2015-10-29T13:55:44.013Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.238 34.382 1499.5627 13:55:14.66M 2015-10-29T13:55:44.218Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.238 34.381 1499.5621 13:55:14.86M 2015-10-29T13:55:44.434Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.238 34.381 1499.5624 13:55:15.08M 2015-10-29T13:55:44.623Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.238 34.381 1499.5625 13:55:15.29M 2015-10-29T13:55:44.834Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.237 34.381 1499.5626 13:55:15.48M 2015-10-29T13:55:45.028Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.238 34.381 1499.5637 13:55:15.68M 2015-10-29T13:55:45.234Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.246 34.389 1499.5740 13:55:15.88M 2015-10-29T13:55:45.434Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.257 34.399 1499.5867 13:55:16.10M 2015-10-29T13:55:45.638Z|I-OCEAN7-304-XXXX| 25.06 12.911 40.252 34.394 1499.5806 13:55:16.29M 2015-10-29T13:55:45.838Z|I-OCEAN7-304-XXXX| 25.09 12.911 40.251 34.393 1499.5801 13:55:16.50M 2015-10-29T13:55:46.043Z|I-OCEAN7-304-XXXX| 25.09 12.911 40.250 34.392 1499.5789 13:55:16.69M 2015-10-29T13:55:46.250Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.249 34.391 1499.5785 13:55:16.89M 2015-10-29T13:55:46.453Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.248 34.390 1499.5774 13:55:17.11M 2015-10-29T13:55:46.654Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.247 34.389 1499.5774 13:55:17.31M 2015-10-29T13:55:46.854Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.246 34.388 1499.5757 13:55:17.51M 2015-10-29T13:55:47.058Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.245 34.388 1499.5754 13:55:17.71M 2015-10-29T13:55:47.264Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.243 34.386 1499.5731 13:55:17.91M 2015-10-29T13:55:47.468Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.243 34.385 1499.5728 13:55:18.13M 2015-10-29T13:55:47.669Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.242 34.385 1499.5718 13:55:18.33M 2015-10-29T13:55:47.874Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.241 34.384 1499.5715 13:55:18.52M 2015-10-29T13:55:48.074Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.241 34.384 1499.5710 13:55:18.72M 2015-10-29T13:55:48.279Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.240 34.383 1499.5707 13:55:18.92M 2015-10-29T13:55:48.484Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.240 34.383 1499.5706 13:55:19.14M 2015-10-29T13:55:48.683Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.239 34.382 1499.5692 13:55:19.34M 2015-10-29T13:55:48.904Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.239 34.386 1499.5602 13:55:19.54M 2015-10-29T13:55:49.089Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.239 34.385 1499.5594 13:55:19.75M 2015-10-29T13:55:49.289Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.239 34.385 1499.5596 13:55:19.94M 2015-10-29T13:55:49.499Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.239 34.386 1499.5601 13:55:20.15M 2015-10-29T13:55:49.699Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.240 34.386 1499.5612 13:55:20.35M 2015-10-29T13:55:49.899Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.241 34.387 1499.5620 13:55:20.55M 2015-10-29T13:55:50.104Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.243 34.389 1499.5646 13:55:20.75M 2015-10-29T13:55:50.309Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.242 34.389 1499.5642 13:55:20.95M 2015-10-29T13:55:50.509Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.243 34.388 1499.5658 13:55:21.17M 2015-10-29T13:55:50.714Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.244 34.389 1499.5670 13:55:21.37M 2015-10-29T13:55:50.919Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.245 34.389 1499.5697 13:55:21.57M 2015-10-29T13:55:51.119Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.245 34.389 1499.5708 13:55:21.77M 2015-10-29T13:55:51.324Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.243 34.387 1499.5693 13:55:21.97M 2015-10-29T13:55:51.529Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.243 34.387 1499.5697 13:55:22.19M 2015-10-29T13:55:51.729Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.243 34.386 1499.5697 13:55:22.39M 2015-10-29T13:55:51.934Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.242 34.385 1499.5690 13:55:22.58M 2015-10-29T13:55:52.134Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.241 34.384 1499.5681 13:55:22.78M 2015-10-29T13:55:52.363Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.240 34.382 1499.5659 13:55:23.00M 2015-10-29T13:55:52.544Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.238 34.381 1499.5646 13:55:23.20M 2015-10-29T13:55:52.744Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.239 34.381 1499.5649 13:55:23.40M 2015-10-29T13:55:52.944Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.240 34.383 1499.5656 13:55:23.60M 2015-10-29T13:55:53.154Z|I-OCEAN7-304-XXXX| 24.99 12.911 40.241 34.384 1499.5667 13:55:23.80M 2015-10-29T13:55:53.374Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.248 34.390 1499.5742 13:55:24.02M 2015-10-29T13:55:53.559Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.248 34.391 1499.5732 13:55:24.23M 2015-10-29T13:55:53.754Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.241 34.384 1499.5652 13:55:24.42M 2015-10-29T13:55:53.959Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.241 34.384 1499.5646 13:55:24.61M 2015-10-29T13:55:54.164Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.240 34.383 1499.5648 13:55:24.81M 2015-10-29T13:55:54.369Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.239 34.383 1499.5635 13:55:25.03M 2015-10-29T13:55:54.574Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.239 34.382 1499.5623 13:55:25.23M 2015-10-29T13:55:54.774Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.238 34.382 1499.5601 13:55:25.43M 2015-10-29T13:55:54.974Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.237 34.381 1499.5591 13:55:25.63M 2015-10-29T13:55:55.179Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.236 34.380 1499.5580 13:55:25.82M 2015-10-29T13:55:55.384Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.236 34.380 1499.5576 13:55:26.05M 2015-10-29T13:55:55.589Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.237 34.381 1499.5583 13:55:26.25M 2015-10-29T13:55:55.789Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.237 34.381 1499.5594 13:55:26.44M 2015-10-29T13:55:55.994Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.237 34.381 1499.5591 13:55:26.64M 2015-10-29T13:55:56.194Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.242 34.386 1499.5643 13:55:26.84M 2015-10-29T13:55:56.399Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.242 34.387 1499.5645 13:55:27.06M 2015-10-29T13:55:56.604Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.242 34.387 1499.5646 13:55:27.26M 2015-10-29T13:55:56.804Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.243 34.388 1499.5651 13:55:27.46M 2015-10-29T13:55:57.009Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.244 34.388 1499.5656 13:55:27.66M 2015-10-29T13:55:57.209Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.244 34.389 1499.5648 13:55:27.86M 2015-10-29T13:55:57.414Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.244 34.389 1499.5653 13:55:28.08M 2015-10-29T13:55:57.619Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.244 34.389 1499.5667 13:55:28.28M 2015-10-29T13:55:57.839Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.244 34.389 1499.5674 13:55:28.47M 2015-10-29T13:55:58.024Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.244 34.389 1499.5637 13:55:28.69M 2015-10-29T13:55:58.224Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.244 34.389 1499.5640 13:55:28.87M 2015-10-29T13:55:58.429Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.244 34.389 1499.5641 13:55:29.09M 2015-10-29T13:55:58.629Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.244 34.389 1499.5642 13:55:29.29M 2015-10-29T13:55:58.834Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.244 34.389 1499.5640 13:55:29.49M 2015-10-29T13:55:59.039Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.243 34.389 1499.5630 13:55:29.69M 2015-10-29T13:55:59.244Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.242 34.388 1499.5625 13:55:29.88M 2015-10-29T13:55:59.444Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.242 34.388 1499.5618 13:55:30.10M 2015-10-29T13:55:59.649Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.243 34.388 1499.5643 13:55:30.30M 2015-10-29T13:55:59.850Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.243 34.388 1499.5647 13:55:30.50M 2015-10-29T13:56:00.054Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.240 34.384 1499.5618 13:55:30.70M 2015-10-29T13:56:00.259Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.239 34.384 1499.5621 13:55:30.90M 2015-10-29T13:56:00.459Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.238 34.383 1499.5625 13:55:31.12M 2015-10-29T13:56:00.659Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.239 34.382 1499.5643 13:55:31.32M 2015-10-29T13:56:00.864Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.239 34.382 1499.5657 13:55:31.52M 2015-10-29T13:56:01.069Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.239 34.382 1499.5668 13:55:31.72M 2015-10-29T13:56:01.274Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.240 34.383 1499.5675 13:55:31.91M 2015-10-29T13:56:01.474Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.239 34.382 1499.5673 13:55:32.13M 2015-10-29T13:56:01.679Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.240 34.383 1499.5684 13:55:32.33M 2015-10-29T13:56:01.879Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.240 34.383 1499.5685 13:55:32.53M 2015-10-29T13:56:02.086Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.240 34.383 1499.5681 13:55:32.73M 2015-10-29T13:56:02.304Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.240 34.383 1499.5684 13:55:32.93M 2015-10-29T13:56:02.489Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.244 34.386 1499.5730 13:55:33.17M 2015-10-29T13:56:02.694Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.244 34.387 1499.5728 13:55:33.35M 2015-10-29T13:56:02.894Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.240 34.383 1499.5681 13:55:33.55M 2015-10-29T13:56:03.099Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.239 34.383 1499.5665 13:55:33.75M 2015-10-29T13:56:03.323Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.240 34.384 1499.5673 13:55:33.95M 2015-10-29T13:56:03.504Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.241 34.385 1499.5682 13:55:34.16M 2015-10-29T13:56:03.704Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.241 34.385 1499.5682 13:55:34.36M 2015-10-29T13:56:03.914Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.242 34.386 1499.5690 13:55:34.56M 2015-10-29T13:56:04.114Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.243 34.387 1499.5702 13:55:34.76M 2015-10-29T13:56:04.319Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.244 34.388 1499.5710 13:55:34.96M 2015-10-29T13:56:04.527Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.244 34.388 1499.5709 13:55:35.18M 2015-10-29T13:56:04.727Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.249 34.393 1499.5779 13:55:35.38M 2015-10-29T13:56:04.929Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.246 34.390 1499.5745 13:55:35.58M 2015-10-29T13:56:05.129Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.234 34.378 1499.5601 13:55:35.78M 2015-10-29T13:56:05.329Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.233 34.378 1499.5597 13:55:36.00M 2015-10-29T13:56:05.534Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.232 34.377 1499.5583 13:55:36.19M 2015-10-29T13:56:05.739Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.239 34.383 1499.5658 13:55:36.39M 2015-10-29T13:56:05.944Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.240 34.384 1499.5684 13:55:36.59M 2015-10-29T13:56:06.144Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.244 34.388 1499.5731 13:55:36.79M 2015-10-29T13:56:06.349Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.245 34.388 1499.5736 13:55:37.01M 2015-10-29T13:56:06.549Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.244 34.388 1499.5730 13:55:37.21M 2015-10-29T13:56:06.774Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.245 34.389 1499.5728 13:55:37.41M 2015-10-29T13:56:06.959Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.243 34.387 1499.5697 13:55:37.63M 2015-10-29T13:56:07.159Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.242 34.386 1499.5686 13:55:37.81M 2015-10-29T13:56:07.366Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.242 34.386 1499.5684 13:55:38.02M 2015-10-29T13:56:07.567Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.242 34.387 1499.5688 13:55:38.22M 2015-10-29T13:56:07.770Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.242 34.387 1499.5679 13:55:38.42M 2015-10-29T13:56:07.969Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.242 34.386 1499.5662 13:55:38.62M 2015-10-29T13:56:08.175Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.241 34.386 1499.5649 13:55:38.82M 2015-10-29T13:56:08.404Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.243 34.387 1499.5665 13:55:39.04M 2015-10-29T13:56:08.579Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.242 34.387 1499.5669 13:55:39.24M 2015-10-29T13:56:08.784Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.242 34.386 1499.5662 13:55:39.44M 2015-10-29T13:56:08.984Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.241 34.385 1499.5643 13:55:39.64M 2015-10-29T13:56:09.194Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.240 34.385 1499.5638 13:55:39.83M 2015-10-29T13:56:09.394Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.240 34.385 1499.5627 13:55:40.06M 2015-10-29T13:56:09.595Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.241 34.385 1499.5636 13:55:40.25M 2015-10-29T13:56:09.799Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.243 34.386 1499.5643 13:55:40.45M 2015-10-29T13:56:10.007Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.243 34.387 1499.5653 13:55:40.65M 2015-10-29T13:56:10.210Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.239 34.383 1499.5607 13:55:40.85M 2015-10-29T13:56:10.444Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.243 34.387 1499.5651 13:55:41.07M 2015-10-29T13:56:10.615Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.244 34.388 1499.5660 13:55:41.27M 2015-10-29T13:56:10.815Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.244 34.388 1499.5653 13:55:41.47M 2015-10-29T13:56:11.020Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.245 34.389 1499.5674 13:55:41.67M 2015-10-29T13:56:11.240Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.245 34.388 1499.5671 13:55:41.87M 2015-10-29T13:56:11.424Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.244 34.388 1499.5669 13:55:42.10M 2015-10-29T13:56:11.625Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.244 34.388 1499.5669 13:55:42.29M 2015-10-29T13:56:11.830Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.244 34.388 1499.5664 13:55:42.48M 2015-10-29T13:56:12.035Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.243 34.388 1499.5656 13:55:42.68M 2015-10-29T13:56:12.235Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.243 34.387 1499.5658 13:55:42.88M 2015-10-29T13:56:12.440Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.244 34.387 1499.5674 13:55:43.10M 2015-10-29T13:56:12.640Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.244 34.387 1499.5691 13:55:43.30M 2015-10-29T13:56:12.850Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.244 34.387 1499.5696 13:55:43.50M 2015-10-29T13:56:13.050Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.244 34.386 1499.5703 13:55:43.70M 2015-10-29T13:56:13.250Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.244 34.387 1499.5701 13:55:43.89M 2015-10-29T13:56:13.455Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.243 34.386 1499.5702 13:55:44.11M 2015-10-29T13:56:13.655Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.243 34.386 1499.5704 13:55:44.31M 2015-10-29T13:56:13.860Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.244 34.386 1499.5717 13:55:44.51M 2015-10-29T13:56:14.065Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.243 34.386 1499.5714 13:55:44.71M 2015-10-29T13:56:14.270Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.243 34.386 1499.5713 13:55:44.91M 2015-10-29T13:56:14.470Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.243 34.385 1499.5709 13:55:45.13M 2015-10-29T13:56:14.675Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.243 34.386 1499.5712 13:55:45.33M 2015-10-29T13:56:14.875Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.240 34.383 1499.5685 13:55:45.53M 2015-10-29T13:56:15.080Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.241 34.383 1499.5696 13:55:45.73M 2015-10-29T13:56:15.280Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.241 34.383 1499.5695 13:55:45.93M 2015-10-29T13:56:15.486Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.241 34.384 1499.5688 13:55:46.15M 2015-10-29T13:56:15.705Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.241 34.384 1499.5679 13:55:46.35M 2015-10-29T13:56:15.890Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.241 34.385 1499.5679 13:55:46.56M 2015-10-29T13:56:16.095Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.235 34.379 1499.5602 13:55:46.74M 2015-10-29T13:56:16.295Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.235 34.378 1499.5607 13:55:46.94M 2015-10-29T13:56:16.500Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.238 34.382 1499.5649 13:55:47.16M 2015-10-29T13:56:16.700Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.240 34.383 1499.5668 13:55:47.36M 2015-10-29T13:56:16.905Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.242 34.385 1499.5682 13:55:47.56M 2015-10-29T13:56:17.110Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.241 34.384 1499.5680 13:55:47.76M 2015-10-29T13:56:17.310Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.242 34.385 1499.5691 13:55:47.96M 2015-10-29T13:56:17.515Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.243 34.386 1499.5698 13:55:48.17M 2015-10-29T13:56:17.715Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.243 34.386 1499.5693 13:55:48.37M 2015-10-29T13:56:17.928Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.243 34.386 1499.5691 13:55:48.57M 2015-10-29T13:56:18.128Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.243 34.386 1499.5693 13:55:48.77M 2015-10-29T13:56:18.330Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.235 34.379 1499.5597 13:55:48.97M 2015-10-29T13:56:18.530Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.233 34.377 1499.5577 13:55:49.19M 2015-10-29T13:56:18.735Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.235 34.379 1499.5601 13:55:49.39M 2015-10-29T13:56:18.935Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.247 34.391 1499.5742 13:55:49.59M 2015-10-29T13:56:19.135Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.248 34.391 1499.5751 13:55:49.78M 2015-10-29T13:56:19.345Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.248 34.391 1499.5760 13:55:50.00M 2015-10-29T13:56:19.550Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.248 34.391 1499.5765 13:55:50.20M 2015-10-29T13:56:19.750Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.248 34.391 1499.5762 13:55:50.41M 2015-10-29T13:56:19.955Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.248 34.391 1499.5769 13:55:50.60M 2015-10-29T13:56:20.175Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.248 34.392 1499.5748 13:55:50.80M 2015-10-29T13:56:20.360Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.247 34.390 1499.5729 13:55:51.04M 2015-10-29T13:56:20.560Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.246 34.390 1499.5712 13:55:51.22M 2015-10-29T13:56:20.804Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.247 34.391 1499.5725 13:55:51.42M 2015-10-29T13:56:20.966Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.245 34.390 1499.5704 13:55:51.62M 2015-10-29T13:56:21.170Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.247 34.391 1499.5724 13:55:51.82M 2015-10-29T13:56:21.370Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.247 34.391 1499.5723 13:55:52.03M 2015-10-29T13:56:21.575Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.247 34.392 1499.5724 13:55:52.23M 2015-10-29T13:56:21.775Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.248 34.392 1499.5726 13:55:52.43M 2015-10-29T13:56:21.980Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.248 34.392 1499.5739 13:55:52.63M 2015-10-29T13:56:22.185Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.248 34.392 1499.5747 13:55:52.83M 2015-10-29T13:56:22.390Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.247 34.391 1499.5746 13:55:53.05M 2015-10-29T13:56:22.590Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.247 34.390 1499.5758 13:55:53.25M 2015-10-29T13:56:22.790Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.247 34.390 1499.5758 13:55:53.45M 2015-10-29T13:56:22.995Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.246 34.389 1499.5754 13:55:53.64M 2015-10-29T13:56:23.195Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.245 34.388 1499.5745 13:55:53.85M 2015-10-29T13:56:23.400Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.243 34.386 1499.5730 13:55:54.06M 2015-10-29T13:56:23.607Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.244 34.387 1499.5742 13:55:54.26M 2015-10-29T13:56:23.844Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.244 34.387 1499.5740 13:55:54.46M 2015-10-29T13:56:24.010Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.244 34.387 1499.5739 13:55:54.66M 2015-10-29T13:56:24.215Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.244 34.386 1499.5747 13:55:54.86M 2015-10-29T13:56:24.444Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.243 34.386 1499.5732 13:55:55.08M 2015-10-29T13:56:24.640Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.242 34.385 1499.5729 13:55:55.28M 2015-10-29T13:56:24.825Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.241 34.384 1499.5712 13:55:55.50M 2015-10-29T13:56:25.025Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.240 34.383 1499.5703 13:55:55.68M 2015-10-29T13:56:25.230Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.240 34.383 1499.5701 13:55:55.87M 2015-10-29T13:56:25.430Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.239 34.382 1499.5693 13:55:56.10M 2015-10-29T13:56:25.635Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.239 34.381 1499.5699 13:55:56.29M 2015-10-29T13:56:25.840Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.239 34.382 1499.5697 13:55:56.49M 2015-10-29T13:56:26.050Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.239 34.382 1499.5691 13:55:56.69M 2015-10-29T13:56:26.250Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.234 34.378 1499.5627 13:55:56.89M 2015-10-29T13:56:26.449Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.234 34.378 1499.5614 13:55:57.11M 2015-10-29T13:56:26.650Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.233 34.377 1499.5599 13:55:57.31M 2015-10-29T13:56:26.850Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.232 34.376 1499.5580 13:55:57.51M 2015-10-29T13:56:27.055Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.231 34.376 1499.5574 13:55:57.70M 2015-10-29T13:56:27.284Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.231 34.375 1499.5563 13:55:57.91M 2015-10-29T13:56:27.465Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.230 34.375 1499.5563 13:55:58.12M 2015-10-29T13:56:27.665Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.241 34.384 1499.5685 13:55:58.32M 2015-10-29T13:56:27.870Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.243 34.386 1499.5708 13:55:58.52M 2015-10-29T13:56:28.070Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.242 34.385 1499.5686 13:55:58.72M 2015-10-29T13:56:28.275Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.241 34.384 1499.5681 13:55:58.92M 2015-10-29T13:56:28.475Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.243 34.386 1499.5712 13:55:59.14M 2015-10-29T13:56:28.680Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.242 34.386 1499.5708 13:55:59.34M 2015-10-29T13:56:28.886Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.242 34.385 1499.5695 13:55:59.54M 2015-10-29T13:56:29.105Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.241 34.385 1499.5687 13:55:59.74M 2015-10-29T13:56:29.290Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.241 34.384 1499.5692 13:55:59.95M 2015-10-29T13:56:29.490Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.240 34.383 1499.5692 13:56:00.15M 2015-10-29T13:56:29.695Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.246 34.388 1499.5756 13:56:00.35M 2015-10-29T13:56:29.895Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.245 34.388 1499.5751 13:56:00.55M 2015-10-29T13:56:30.100Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.245 34.387 1499.5739 13:56:00.75M 2015-10-29T13:56:30.305Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.245 34.387 1499.5732 13:56:00.95M 2015-10-29T13:56:30.505Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.245 34.387 1499.5731 13:56:01.17M 2015-10-29T13:56:30.710Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.244 34.387 1499.5721 13:56:01.37M 2015-10-29T13:56:30.915Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.244 34.387 1499.5715 13:56:01.57M 2015-10-29T13:56:31.115Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.243 34.386 1499.5712 13:56:01.77M 2015-10-29T13:56:31.321Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.243 34.386 1499.5708 13:56:01.96M 2015-10-29T13:56:31.527Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.243 34.386 1499.5698 13:56:02.18M 2015-10-29T13:56:31.727Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.243 34.386 1499.5699 13:56:02.38M 2015-10-29T13:56:31.931Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.244 34.386 1499.5704 13:56:02.58M 2015-10-29T13:56:32.136Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.244 34.387 1499.5713 13:56:02.78M 2015-10-29T13:56:32.331Z|I-OCEAN7-304-XXXX| 25.06 12.911 40.245 34.388 1499.5730 13:56:03.00M 2015-10-29T13:56:32.536Z|I-OCEAN7-304-XXXX| 25.06 12.911 40.246 34.388 1499.5735 13:56:03.20M 2015-10-29T13:56:32.741Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.247 34.389 1499.5740 13:56:03.40M 2015-10-29T13:56:32.946Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.243 34.385 1499.5693 13:56:03.60M 2015-10-29T13:56:33.145Z|I-OCEAN7-304-XXXX| 24.99 12.911 40.243 34.385 1499.5695 13:56:03.80M 2015-10-29T13:56:33.351Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.243 34.386 1499.5696 13:56:04.01M 2015-10-29T13:56:33.570Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.243 34.386 1499.5696 13:56:04.21M 2015-10-29T13:56:33.755Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.242 34.385 1499.5690 13:56:04.43M 2015-10-29T13:56:33.960Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.242 34.384 1499.5687 13:56:04.61M 2015-10-29T13:56:34.167Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.241 34.384 1499.5682 13:56:04.81M 2015-10-29T13:56:34.367Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.240 34.383 1499.5663 13:56:05.03M 2015-10-29T13:56:34.571Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.240 34.383 1499.5664 13:56:05.23M 2015-10-29T13:56:34.771Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.244 34.387 1499.5709 13:56:05.43M 2015-10-29T13:56:34.976Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.244 34.386 1499.5707 13:56:05.63M 2015-10-29T13:56:35.181Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.243 34.386 1499.5690 13:56:05.83M 2015-10-29T13:56:35.381Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.242 34.385 1499.5682 13:56:06.04M 2015-10-29T13:56:35.586Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.241 34.385 1499.5662 13:56:06.24M 2015-10-29T13:56:35.791Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.239 34.382 1499.5629 13:56:06.44M 2015-10-29T13:56:36.004Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.239 34.383 1499.5626 13:56:06.64M 2015-10-29T13:56:36.196Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.239 34.383 1499.5627 13:56:06.84M 2015-10-29T13:56:36.396Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.239 34.383 1499.5627 13:56:07.06M 2015-10-29T13:56:36.596Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.239 34.383 1499.5632 13:56:07.26M 2015-10-29T13:56:36.801Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.240 34.383 1499.5631 13:56:07.45M 2015-10-29T13:56:37.007Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.240 34.384 1499.5638 13:56:07.65M 2015-10-29T13:56:37.211Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.240 34.385 1499.5646 13:56:07.86M 2015-10-29T13:56:37.416Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.239 34.384 1499.5637 13:56:08.07M 2015-10-29T13:56:37.616Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.237 34.382 1499.5597 13:56:08.28M 2015-10-29T13:56:37.816Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.235 34.380 1499.5570 13:56:08.47M 2015-10-29T13:56:38.036Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.234 34.379 1499.5554 13:56:08.67M 2015-10-29T13:56:38.221Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.238 34.383 1499.5609 13:56:08.89M 2015-10-29T13:56:38.426Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.238 34.383 1499.5620 13:56:09.09M 2015-10-29T13:56:38.631Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.239 34.383 1499.5632 13:56:09.29M 2015-10-29T13:56:38.836Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.239 34.383 1499.5640 13:56:09.49M 2015-10-29T13:56:39.036Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.239 34.383 1499.5656 13:56:09.69M 2015-10-29T13:56:39.241Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.240 34.383 1499.5662 13:56:09.89M 2015-10-29T13:56:39.441Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.240 34.384 1499.5668 13:56:10.10M 2015-10-29T13:56:39.649Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.245 34.388 1499.5721 13:56:10.30M 2015-10-29T13:56:39.850Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.245 34.389 1499.5726 13:56:10.50M 2015-10-29T13:56:40.051Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.242 34.385 1499.5695 13:56:10.70M 2015-10-29T13:56:40.256Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.241 34.384 1499.5696 13:56:10.90M 2015-10-29T13:56:40.456Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.241 34.384 1499.5709 13:56:11.12M 2015-10-29T13:56:40.661Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.241 34.384 1499.5709 13:56:11.32M 2015-10-29T13:56:40.866Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.241 34.384 1499.5714 13:56:11.52M 2015-10-29T13:56:41.066Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.242 34.384 1499.5719 13:56:11.72M 2015-10-29T13:56:41.271Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.242 34.384 1499.5723 13:56:11.91M 2015-10-29T13:56:41.476Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.242 34.384 1499.5725 13:56:12.13M 2015-10-29T13:56:41.676Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.242 34.384 1499.5714 13:56:12.33M 2015-10-29T13:56:41.876Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.241 34.384 1499.5710 13:56:12.53M 2015-10-29T13:56:42.081Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.241 34.384 1499.5704 13:56:12.73M 2015-10-29T13:56:42.286Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.242 34.385 1499.5704 13:56:12.93M 2015-10-29T13:56:42.506Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.235 34.378 1499.5620 13:56:13.15M 2015-10-29T13:56:42.691Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.234 34.377 1499.5615 13:56:13.37M 2015-10-29T13:56:42.891Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.234 34.377 1499.5616 13:56:13.55M 2015-10-29T13:56:43.091Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.233 34.376 1499.5610 13:56:13.75M 2015-10-29T13:56:43.301Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.232 34.375 1499.5602 13:56:13.94M 2015-10-29T13:56:43.501Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.228 34.371 1499.5549 13:56:14.16M 2015-10-29T13:56:43.706Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.227 34.370 1499.5546 13:56:14.36M 2015-10-29T13:56:43.911Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.227 34.370 1499.5541 13:56:14.56M 2015-10-29T13:56:44.111Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.227 34.370 1499.5554 13:56:14.76M 2015-10-29T13:56:44.316Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.227 34.370 1499.5549 13:56:14.96M 2015-10-29T13:56:44.516Z|I-OCEAN7-304-XXXX| 25.19 12.912 40.225 34.368 1499.5544 13:56:15.18M 2015-10-29T13:56:44.721Z|I-OCEAN7-304-XXXX| 25.19 12.912 40.225 34.367 1499.5542 13:56:15.37M 2015-10-29T13:56:44.927Z|I-OCEAN7-304-XXXX| 25.19 12.912 40.224 34.366 1499.5538 13:56:15.58M 2015-10-29T13:56:45.163Z|I-OCEAN7-304-XXXX| 25.17 12.912 40.230 34.372 1499.5609 13:56:15.78M 2015-10-29T13:56:45.331Z|I-OCEAN7-304-XXXX| 25.12 12.912 40.232 34.373 1499.5619 13:56:15.97M 2015-10-29T13:56:45.536Z|I-OCEAN7-304-XXXX| 25.12 12.912 40.233 34.375 1499.5624 13:56:16.19M 2015-10-29T13:56:45.736Z|I-OCEAN7-304-XXXX| 25.13 12.912 40.229 34.371 1499.5574 13:56:16.39M 2015-10-29T13:56:45.936Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.227 34.370 1499.5548 13:56:16.59M 2015-10-29T13:56:46.141Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.224 34.367 1499.5504 13:56:16.79M 2015-10-29T13:56:46.341Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.232 34.375 1499.5598 13:56:17.01M 2015-10-29T13:56:46.551Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.233 34.376 1499.5615 13:56:17.21M 2015-10-29T13:56:46.751Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.235 34.377 1499.5641 13:56:17.41M 2015-10-29T13:56:46.967Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.236 34.379 1499.5657 13:56:17.60M 2015-10-29T13:56:47.164Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.237 34.380 1499.5658 13:56:17.82M 2015-10-29T13:56:47.361Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.238 34.381 1499.5667 13:56:18.02M 2015-10-29T13:56:47.561Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.239 34.381 1499.5670 13:56:18.22M 2015-10-29T13:56:47.767Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.239 34.382 1499.5676 13:56:18.42M 2015-10-29T13:56:47.967Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.239 34.382 1499.5671 13:56:18.62M 2015-10-29T13:56:48.176Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.239 34.382 1499.5668 13:56:18.82M 2015-10-29T13:56:48.404Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.242 34.385 1499.5704 13:56:19.04M 2015-10-29T13:56:48.581Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.240 34.382 1499.5680 13:56:19.24M 2015-10-29T13:56:48.781Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.241 34.383 1499.5693 13:56:19.44M 2015-10-29T13:56:48.986Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.241 34.384 1499.5682 13:56:19.64M 2015-10-29T13:56:49.191Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.241 34.384 1499.5671 13:56:19.84M 2015-10-29T13:56:49.391Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.240 34.384 1499.5660 13:56:20.06M 2015-10-29T13:56:49.591Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.241 34.385 1499.5675 13:56:20.25M 2015-10-29T13:56:49.796Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.248 34.391 1499.5745 13:56:20.45M 2015-10-29T13:56:49.996Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.249 34.392 1499.5754 13:56:20.65M 2015-10-29T13:56:50.201Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.250 34.393 1499.5759 13:56:20.85M 2015-10-29T13:56:50.401Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.250 34.393 1499.5759 13:56:21.07M 2015-10-29T13:56:50.607Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.245 34.388 1499.5704 13:56:21.27M 2015-10-29T13:56:50.811Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.243 34.387 1499.5687 13:56:21.47M 2015-10-29T13:56:51.011Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.242 34.385 1499.5658 13:56:21.67M 2015-10-29T13:56:51.216Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.240 34.384 1499.5646 13:56:21.86M 2015-10-29T13:56:51.441Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.239 34.382 1499.5629 13:56:22.08M 2015-10-29T13:56:51.626Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.237 34.380 1499.5597 13:56:22.30M 2015-10-29T13:56:51.826Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.235 34.378 1499.5579 13:56:22.48M 2015-10-29T13:56:52.031Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.232 34.376 1499.5552 13:56:22.68M 2015-10-29T13:56:52.231Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.232 34.376 1499.5557 13:56:22.88M 2015-10-29T13:56:52.436Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.232 34.376 1499.5560 13:56:23.10M 2015-10-29T13:56:52.636Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.233 34.376 1499.5563 13:56:23.30M 2015-10-29T13:56:52.841Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.233 34.377 1499.5563 13:56:23.50M 2015-10-29T13:56:53.050Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.233 34.377 1499.5568 13:56:23.70M 2015-10-29T13:56:53.250Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.233 34.377 1499.5562 13:56:23.90M 2015-10-29T13:56:53.450Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.235 34.378 1499.5575 13:56:24.11M 2015-10-29T13:56:53.656Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.235 34.379 1499.5570 13:56:24.31M 2015-10-29T13:56:53.856Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.235 34.379 1499.5575 13:56:24.51M 2015-10-29T13:56:54.056Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.236 34.379 1499.5596 13:56:24.71M 2015-10-29T13:56:54.261Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.236 34.380 1499.5603 13:56:24.91M 2015-10-29T13:56:54.484Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.237 34.381 1499.5607 13:56:25.13M 2015-10-29T13:56:54.671Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.237 34.381 1499.5610 13:56:25.33M 2015-10-29T13:56:54.871Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.238 34.382 1499.5609 13:56:25.53M 2015-10-29T13:56:55.076Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.237 34.382 1499.5599 13:56:25.73M 2015-10-29T13:56:55.281Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.241 34.385 1499.5648 13:56:25.92M 2015-10-29T13:56:55.481Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.240 34.385 1499.5642 13:56:26.14M 2015-10-29T13:56:55.687Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.239 34.384 1499.5631 13:56:26.34M 2015-10-29T13:56:55.907Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.239 34.383 1499.5626 13:56:26.54M 2015-10-29T13:56:56.091Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.238 34.383 1499.5620 13:56:26.76M 2015-10-29T13:56:56.292Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.243 34.388 1499.5688 13:56:26.94M 2015-10-29T13:56:56.496Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.244 34.388 1499.5696 13:56:27.16M 2015-10-29T13:56:56.704Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.244 34.388 1499.5704 13:56:27.36M 2015-10-29T13:56:56.901Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.244 34.388 1499.5712 13:56:27.56M 2015-10-29T13:56:57.101Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.245 34.389 1499.5708 13:56:27.76M 2015-10-29T13:56:57.312Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.245 34.390 1499.5713 13:56:27.95M 2015-10-29T13:56:57.511Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.246 34.391 1499.5720 13:56:28.17M 2015-10-29T13:56:57.717Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.248 34.392 1499.5745 13:56:28.37M 2015-10-29T13:56:57.917Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.248 34.392 1499.5753 13:56:28.57M 2015-10-29T13:56:58.122Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.248 34.392 1499.5736 13:56:28.77M 2015-10-29T13:56:58.327Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.241 34.385 1499.5657 13:56:28.97M 2015-10-29T13:56:58.527Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.240 34.385 1499.5643 13:56:29.19M 2015-10-29T13:56:58.727Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.241 34.386 1499.5657 13:56:29.39M 2015-10-29T13:56:58.932Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.242 34.387 1499.5668 13:56:29.58M 2015-10-29T13:56:59.137Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.243 34.388 1499.5687 13:56:29.78M 2015-10-29T13:56:59.342Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.241 34.385 1499.5664 13:56:30.00M 2015-10-29T13:56:59.542Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.241 34.385 1499.5654 13:56:30.21M 2015-10-29T13:56:59.747Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.241 34.385 1499.5658 13:56:30.40M 2015-10-29T13:56:59.952Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.238 34.382 1499.5627 13:56:30.60M 2015-10-29T13:57:00.152Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.238 34.383 1499.5632 13:56:30.80M 2015-10-29T13:57:00.372Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.239 34.384 1499.5640 13:56:31.02M 2015-10-29T13:57:00.557Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.240 34.384 1499.5638 13:56:31.24M 2015-10-29T13:57:00.762Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.240 34.384 1499.5643 13:56:31.42M 2015-10-29T13:57:00.962Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.240 34.384 1499.5643 13:56:31.62M 2015-10-29T13:57:01.167Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.243 34.387 1499.5670 13:56:31.82M 2015-10-29T13:57:01.372Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.244 34.388 1499.5685 13:56:32.03M 2015-10-29T13:57:01.572Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.245 34.389 1499.5709 13:56:32.23M 2015-10-29T13:57:01.777Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.245 34.388 1499.5710 13:56:32.43M 2015-10-29T13:57:01.977Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.244 34.388 1499.5698 13:56:32.63M 2015-10-29T13:57:02.182Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.243 34.387 1499.5697 13:56:32.83M 2015-10-29T13:57:02.387Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.244 34.387 1499.5696 13:56:33.05M 2015-10-29T13:57:02.587Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.244 34.388 1499.5707 13:56:33.25M 2015-10-29T13:57:02.792Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.245 34.389 1499.5724 13:56:33.45M 2015-10-29T13:57:02.992Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.247 34.391 1499.5746 13:56:33.65M 2015-10-29T13:57:03.198Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.247 34.391 1499.5753 13:56:33.84M 2015-10-29T13:57:03.402Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.248 34.391 1499.5754 13:56:34.06M 2015-10-29T13:57:03.602Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.248 34.392 1499.5758 13:56:34.26M 2015-10-29T13:57:03.802Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.248 34.392 1499.5758 13:56:34.46M 2015-10-29T13:57:04.007Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.247 34.391 1499.5754 13:56:34.66M 2015-10-29T13:57:04.212Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.246 34.390 1499.5745 13:56:34.86M 2015-10-29T13:57:04.412Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.245 34.388 1499.5724 13:56:35.08M 2015-10-29T13:57:04.617Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.244 34.388 1499.5710 13:56:35.28M 2015-10-29T13:57:04.837Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.233 34.378 1499.5591 13:56:35.48M 2015-10-29T13:57:05.022Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.232 34.376 1499.5574 13:56:35.69M 2015-10-29T13:57:05.227Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.232 34.376 1499.5575 13:56:35.87M 2015-10-29T13:57:05.432Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.232 34.376 1499.5580 13:56:36.09M 2015-10-29T13:57:05.632Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.233 34.376 1499.5590 13:56:36.29M 2015-10-29T13:57:05.832Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.232 34.375 1499.5580 13:56:36.49M 2015-10-29T13:57:06.037Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.231 34.374 1499.5579 13:56:36.69M 2015-10-29T13:57:06.242Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.231 34.374 1499.5564 13:56:36.89M 2015-10-29T13:57:06.450Z|I-OCEAN7-304-XXXX| 24.98 12.911 40.238 34.380 1499.5636 13:56:37.11M 2015-10-29T13:57:06.649Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.238 34.380 1499.5645 13:56:37.31M 2015-10-29T13:57:06.852Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.237 34.380 1499.5637 13:56:37.51M 2015-10-29T13:57:07.052Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.236 34.379 1499.5619 13:56:37.71M 2015-10-29T13:57:07.257Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.237 34.379 1499.5629 13:56:37.90M 2015-10-29T13:57:07.457Z|I-OCEAN7-304-XXXX| 24.90 12.912 40.236 34.378 1499.5618 13:56:38.12M 2015-10-29T13:57:07.662Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.239 34.381 1499.5642 13:56:38.32M 2015-10-29T13:57:07.884Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.238 34.381 1499.5637 13:56:38.52M 2015-10-29T13:57:08.067Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.238 34.380 1499.5624 13:56:38.72M 2015-10-29T13:57:08.272Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.240 34.383 1499.5649 13:56:38.92M 2015-10-29T13:57:08.477Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.241 34.383 1499.5649 13:56:39.14M 2015-10-29T13:57:08.677Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.241 34.383 1499.5656 13:56:39.34M 2015-10-29T13:57:08.882Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.240 34.383 1499.5654 13:56:39.54M 2015-10-29T13:57:09.082Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.241 34.383 1499.5657 13:56:39.73M 2015-10-29T13:57:09.302Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.241 34.383 1499.5662 13:56:39.93M 2015-10-29T13:57:09.492Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.241 34.383 1499.5680 13:56:40.17M 2015-10-29T13:57:09.724Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.242 34.385 1499.5662 13:56:40.35M 2015-10-29T13:57:09.897Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.241 34.385 1499.5657 13:56:40.55M 2015-10-29T13:57:10.097Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.241 34.385 1499.5659 13:56:40.75M 2015-10-29T13:57:10.302Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.242 34.386 1499.5665 13:56:40.95M 2015-10-29T13:57:10.507Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.237 34.381 1499.5608 13:56:41.17M 2015-10-29T13:57:10.712Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.236 34.381 1499.5602 13:56:41.37M 2015-10-29T13:57:10.912Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.237 34.381 1499.5609 13:56:41.57M 2015-10-29T13:57:11.112Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.237 34.382 1499.5607 13:56:41.77M 2015-10-29T13:57:11.317Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.237 34.382 1499.5623 13:56:41.96M 2015-10-29T13:57:11.522Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.238 34.382 1499.5627 13:56:42.18M 2015-10-29T13:57:11.727Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.238 34.382 1499.5631 13:56:42.38M 2015-10-29T13:57:11.927Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.238 34.382 1499.5631 13:56:42.58M 2015-10-29T13:57:12.132Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.238 34.382 1499.5637 13:56:42.78M 2015-10-29T13:57:12.332Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.239 34.383 1499.5659 13:56:43.00M 2015-10-29T13:57:12.537Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.239 34.383 1499.5667 13:56:43.20M 2015-10-29T13:57:12.737Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.239 34.383 1499.5669 13:56:43.39M 2015-10-29T13:57:12.942Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.239 34.383 1499.5669 13:56:43.60M 2015-10-29T13:57:13.142Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.242 34.385 1499.5702 13:56:43.80M 2015-10-29T13:57:13.347Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.242 34.385 1499.5703 13:56:44.01M 2015-10-29T13:57:13.552Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.242 34.385 1499.5698 13:56:44.21M 2015-10-29T13:57:13.772Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.240 34.383 1499.5665 13:56:44.41M 2015-10-29T13:57:13.957Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.241 34.385 1499.5682 13:56:44.63M 2015-10-29T13:57:14.162Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.241 34.385 1499.5682 13:56:44.81M 2015-10-29T13:57:14.362Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.242 34.385 1499.5684 13:56:45.03M 2015-10-29T13:57:14.567Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.242 34.385 1499.5682 13:56:45.22M 2015-10-29T13:57:14.767Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.241 34.385 1499.5673 13:56:45.43M 2015-10-29T13:57:14.972Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.240 34.384 1499.5657 13:56:45.62M 2015-10-29T13:57:15.177Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.236 34.380 1499.5603 13:56:45.82M 2015-10-29T13:57:15.377Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.235 34.379 1499.5592 13:56:46.04M 2015-10-29T13:57:15.577Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.234 34.378 1499.5577 13:56:46.24M 2015-10-29T13:57:15.782Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.233 34.378 1499.5575 13:56:46.44M 2015-10-29T13:57:15.987Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.232 34.377 1499.5558 13:56:46.64M 2015-10-29T13:57:16.192Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.232 34.377 1499.5544 13:56:46.84M 2015-10-29T13:57:16.392Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.235 34.380 1499.5577 13:56:47.06M 2015-10-29T13:57:16.597Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.235 34.380 1499.5574 13:56:47.25M 2015-10-29T13:57:16.797Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.235 34.380 1499.5586 13:56:47.46M 2015-10-29T13:57:17.002Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.236 34.381 1499.5588 13:56:47.66M 2015-10-29T13:57:17.202Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.247 34.391 1499.5718 13:56:47.86M 2015-10-29T13:57:17.407Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.247 34.392 1499.5734 13:56:48.07M 2015-10-29T13:57:17.613Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.248 34.392 1499.5750 13:56:48.27M 2015-10-29T13:57:17.813Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.248 34.392 1499.5760 13:56:48.47M 2015-10-29T13:57:18.018Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.247 34.391 1499.5768 13:56:48.67M 2015-10-29T13:57:18.238Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.248 34.391 1499.5768 13:56:48.87M 2015-10-29T13:57:18.423Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.247 34.390 1499.5765 13:56:49.10M 2015-10-29T13:57:18.628Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.244 34.387 1499.5734 13:56:49.29M 2015-10-29T13:57:18.827Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.243 34.386 1499.5721 13:56:49.49M 2015-10-29T13:57:19.032Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.242 34.385 1499.5726 13:56:49.68M 2015-10-29T13:57:19.238Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.242 34.385 1499.5731 13:56:49.88M 2015-10-29T13:57:19.438Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.243 34.385 1499.5730 13:56:50.10M 2015-10-29T13:57:19.642Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.243 34.385 1499.5723 13:56:50.30M 2015-10-29T13:57:19.842Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.242 34.385 1499.5703 13:56:50.50M 2015-10-29T13:57:20.049Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.243 34.385 1499.5707 13:56:50.70M 2015-10-29T13:57:20.252Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.239 34.382 1499.5657 13:56:50.90M 2015-10-29T13:57:20.452Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.238 34.381 1499.5635 13:56:51.12M 2015-10-29T13:57:20.658Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.236 34.379 1499.5620 13:56:51.32M 2015-10-29T13:57:20.858Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.234 34.377 1499.5594 13:56:51.52M 2015-10-29T13:57:21.062Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.229 34.373 1499.5529 13:56:51.71M 2015-10-29T13:57:21.262Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.228 34.372 1499.5526 13:56:51.91M 2015-10-29T13:57:21.468Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.228 34.372 1499.5521 13:56:52.13M 2015-10-29T13:57:21.668Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.237 34.381 1499.5623 13:56:52.33M 2015-10-29T13:57:21.873Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.238 34.382 1499.5631 13:56:52.53M 2015-10-29T13:57:22.078Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.241 34.385 1499.5651 13:56:52.73M 2015-10-29T13:57:22.283Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.244 34.388 1499.5679 13:56:52.93M 2015-10-29T13:57:22.483Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.243 34.387 1499.5679 13:56:53.15M 2015-10-29T13:57:22.703Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.243 34.387 1499.5675 13:56:53.35M 2015-10-29T13:57:22.893Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.243 34.387 1499.5690 13:56:53.56M 2015-10-29T13:57:23.093Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.243 34.386 1499.5697 13:56:53.74M 2015-10-29T13:57:23.298Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.243 34.386 1499.5696 13:56:53.94M 2015-10-29T13:57:23.503Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.242 34.385 1499.5688 13:56:54.16M 2015-10-29T13:57:23.703Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.242 34.384 1499.5686 13:56:54.36M 2015-10-29T13:57:23.924Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.240 34.383 1499.5684 13:56:54.56M 2015-10-29T13:57:24.108Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.239 34.382 1499.5675 13:56:54.76M 2015-10-29T13:57:24.313Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.238 34.381 1499.5663 13:56:54.96M 2015-10-29T13:57:24.513Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.238 34.381 1499.5662 13:56:55.18M 2015-10-29T13:57:24.718Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.238 34.381 1499.5662 13:56:55.38M 2015-10-29T13:57:24.923Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.237 34.380 1499.5668 13:56:55.58M 2015-10-29T13:57:25.123Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.237 34.380 1499.5669 13:56:55.77M 2015-10-29T13:57:25.328Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.237 34.379 1499.5670 13:56:55.97M 2015-10-29T13:57:25.533Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.237 34.379 1499.5669 13:56:56.19M 2015-10-29T13:57:25.733Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.238 34.381 1499.5685 13:56:56.39M 2015-10-29T13:57:25.938Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.240 34.383 1499.5704 13:56:56.59M 2015-10-29T13:57:26.138Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.242 34.384 1499.5721 13:56:56.79M 2015-10-29T13:57:26.343Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.242 34.385 1499.5729 13:56:57.01M 2015-10-29T13:57:26.548Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.242 34.385 1499.5730 13:56:57.21M 2015-10-29T13:57:26.748Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.237 34.380 1499.5667 13:56:57.41M 2015-10-29T13:57:26.953Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.240 34.383 1499.5685 13:56:57.60M 2015-10-29T13:57:27.173Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.241 34.384 1499.5702 13:56:57.81M 2015-10-29T13:57:27.358Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.242 34.386 1499.5708 13:56:58.04M 2015-10-29T13:57:27.558Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.244 34.387 1499.5715 13:56:58.22M 2015-10-29T13:57:27.763Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.244 34.388 1499.5713 13:56:58.42M 2015-10-29T13:57:27.963Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.244 34.388 1499.5703 13:56:58.62M 2015-10-29T13:57:28.204Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.245 34.389 1499.5706 13:56:58.82M 2015-10-29T13:57:28.373Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.245 34.389 1499.5731 13:56:59.04M 2015-10-29T13:57:28.573Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.238 34.382 1499.5659 13:56:59.24M 2015-10-29T13:57:28.778Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.237 34.381 1499.5642 13:56:59.44M 2015-10-29T13:57:28.983Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.238 34.381 1499.5649 13:56:59.64M 2015-10-29T13:57:29.183Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.239 34.382 1499.5658 13:56:59.84M 2015-10-29T13:57:29.388Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.240 34.383 1499.5679 13:57:00.05M 2015-10-29T13:57:29.604Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.242 34.385 1499.5698 13:57:00.25M 2015-10-29T13:57:29.793Z|I-OCEAN7-304-XXXX| 25.09 12.911 40.243 34.385 1499.5708 13:57:00.45M 2015-10-29T13:57:29.993Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.244 34.387 1499.5717 13:57:00.65M 2015-10-29T13:57:30.198Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.245 34.388 1499.5728 13:57:00.85M 2015-10-29T13:57:30.403Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.244 34.386 1499.5709 13:57:01.07M 2015-10-29T13:57:30.603Z|I-OCEAN7-304-XXXX| 24.99 12.911 40.243 34.386 1499.5691 13:57:01.26M 2015-10-29T13:57:30.808Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.243 34.386 1499.5679 13:57:01.46M 2015-10-29T13:57:31.013Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.242 34.385 1499.5682 13:57:01.66M 2015-10-29T13:57:31.218Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.242 34.384 1499.5671 13:57:01.86M 2015-10-29T13:57:31.418Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.241 34.384 1499.5659 13:57:02.08M 2015-10-29T13:57:31.638Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.240 34.383 1499.5653 13:57:02.28M 2015-10-29T13:57:31.823Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.239 34.382 1499.5641 13:57:02.50M 2015-10-29T13:57:32.023Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.238 34.381 1499.5634 13:57:02.68M 2015-10-29T13:57:32.233Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.238 34.381 1499.5634 13:57:02.88M 2015-10-29T13:57:32.433Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.238 34.381 1499.5624 13:57:03.10M 2015-10-29T13:57:32.633Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.237 34.380 1499.5621 13:57:03.30M 2015-10-29T13:57:32.838Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.237 34.380 1499.5620 13:57:03.49M 2015-10-29T13:57:33.043Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.237 34.380 1499.5625 13:57:03.69M 2015-10-29T13:57:33.250Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.238 34.381 1499.5629 13:57:03.89M 2015-10-29T13:57:33.450Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.238 34.382 1499.5634 13:57:04.11M 2015-10-29T13:57:33.653Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.248 34.391 1499.5740 13:57:04.31M 2015-10-29T13:57:33.853Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.249 34.392 1499.5757 13:57:04.51M 2015-10-29T13:57:34.058Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.249 34.393 1499.5767 13:57:04.71M 2015-10-29T13:57:34.258Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.250 34.393 1499.5774 13:57:04.91M 2015-10-29T13:57:34.463Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.250 34.394 1499.5767 13:57:05.13M 2015-10-29T13:57:34.663Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.250 34.394 1499.5762 13:57:05.33M 2015-10-29T13:57:34.868Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.249 34.393 1499.5756 13:57:05.52M 2015-10-29T13:57:35.073Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.250 34.393 1499.5758 13:57:05.72M 2015-10-29T13:57:35.273Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.249 34.393 1499.5753 13:57:05.92M 2015-10-29T13:57:35.478Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.247 34.391 1499.5734 13:57:06.14M 2015-10-29T13:57:35.678Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.247 34.391 1499.5734 13:57:06.34M 2015-10-29T13:57:35.883Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.247 34.392 1499.5735 13:57:06.54M 2015-10-29T13:57:36.103Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.247 34.392 1499.5721 13:57:06.74M 2015-10-29T13:57:36.293Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.247 34.391 1499.5728 13:57:06.95M 2015-10-29T13:57:36.493Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.246 34.390 1499.5723 13:57:07.16M 2015-10-29T13:57:36.698Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.245 34.389 1499.5720 13:57:07.36M 2015-10-29T13:57:36.898Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.238 34.382 1499.5629 13:57:07.55M 2015-10-29T13:57:37.103Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.237 34.381 1499.5616 13:57:07.75M 2015-10-29T13:57:37.308Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.236 34.380 1499.5613 13:57:07.95M 2015-10-29T13:57:37.508Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.235 34.380 1499.5602 13:57:08.17M 2015-10-29T13:57:37.713Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.234 34.379 1499.5587 13:57:08.37M 2015-10-29T13:57:37.924Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.234 34.378 1499.5581 13:57:08.57M 2015-10-29T13:57:38.118Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.233 34.377 1499.5570 13:57:08.77M 2015-10-29T13:57:38.318Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.240 34.384 1499.5643 13:57:08.97M 2015-10-29T13:57:38.518Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.241 34.385 1499.5645 13:57:09.19M 2015-10-29T13:57:38.728Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.242 34.386 1499.5654 13:57:09.38M 2015-10-29T13:57:38.928Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.242 34.386 1499.5665 13:57:09.59M 2015-10-29T13:57:39.133Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.242 34.386 1499.5665 13:57:09.78M 2015-10-29T13:57:39.333Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.242 34.386 1499.5674 13:57:10.00M 2015-10-29T13:57:39.538Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.243 34.387 1499.5690 13:57:10.20M 2015-10-29T13:57:39.743Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.244 34.387 1499.5698 13:57:10.40M 2015-10-29T13:57:39.943Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.235 34.379 1499.5602 13:57:10.60M 2015-10-29T13:57:40.148Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.235 34.378 1499.5601 13:57:10.80M 2015-10-29T13:57:40.353Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.234 34.378 1499.5597 13:57:11.02M 2015-10-29T13:57:40.573Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.233 34.377 1499.5587 13:57:11.22M 2015-10-29T13:57:40.758Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.241 34.384 1499.5677 13:57:11.43M 2015-10-29T13:57:40.958Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.242 34.385 1499.5701 13:57:11.61M 2015-10-29T13:57:41.163Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.243 34.386 1499.5707 13:57:11.81M 2015-10-29T13:57:41.368Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.242 34.385 1499.5699 13:57:12.03M 2015-10-29T13:57:41.573Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.241 34.384 1499.5695 13:57:12.23M 2015-10-29T13:57:41.804Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.240 34.383 1499.5697 13:57:12.43M 2015-10-29T13:57:41.978Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.240 34.383 1499.5704 13:57:12.63M 2015-10-29T13:57:42.178Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.240 34.382 1499.5708 13:57:12.83M 2015-10-29T13:57:42.383Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.239 34.382 1499.5709 13:57:13.05M 2015-10-29T13:57:42.583Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.238 34.381 1499.5687 13:57:13.25M 2015-10-29T13:57:42.789Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.238 34.381 1499.5679 13:57:13.45M 2015-10-29T13:57:42.989Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.244 34.387 1499.5742 13:57:13.64M 2015-10-29T13:57:43.194Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.242 34.384 1499.5713 13:57:13.84M 2015-10-29T13:57:43.398Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.242 34.385 1499.5719 13:57:14.06M 2015-10-29T13:57:43.598Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.243 34.386 1499.5735 13:57:14.26M 2015-10-29T13:57:43.804Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.245 34.387 1499.5752 13:57:14.46M 2015-10-29T13:57:44.009Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.246 34.388 1499.5774 13:57:14.66M 2015-10-29T13:57:44.209Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.246 34.388 1499.5776 13:57:14.86M 2015-10-29T13:57:44.409Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.241 34.383 1499.5712 13:57:15.08M 2015-10-29T13:57:44.614Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.241 34.383 1499.5712 13:57:15.28M 2015-10-29T13:57:44.819Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.240 34.382 1499.5708 13:57:15.47M 2015-10-29T13:57:45.039Z|I-OCEAN7-304-XXXX| 25.17 12.912 40.240 34.382 1499.5703 13:57:15.67M 2015-10-29T13:57:45.224Z|I-OCEAN7-304-XXXX| 25.17 12.912 40.239 34.381 1499.5704 13:57:15.89M 2015-10-29T13:57:45.424Z|I-OCEAN7-304-XXXX| 25.16 12.912 40.239 34.380 1499.5696 13:57:16.09M 2015-10-29T13:57:45.629Z|I-OCEAN7-304-XXXX| 25.16 12.912 40.238 34.379 1499.5682 13:57:16.29M 2015-10-29T13:57:45.834Z|I-OCEAN7-304-XXXX| 25.15 12.912 40.236 34.378 1499.5664 13:57:16.49M 2015-10-29T13:57:46.034Z|I-OCEAN7-304-XXXX| 25.15 12.912 40.236 34.378 1499.5659 13:57:16.69M 2015-10-29T13:57:46.239Z|I-OCEAN7-304-XXXX| 25.10 12.912 40.235 34.377 1499.5642 13:57:16.89M 2015-10-29T13:57:46.444Z|I-OCEAN7-304-XXXX| 25.08 12.911 40.237 34.379 1499.5653 13:57:17.11M 2015-10-29T13:57:46.644Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.237 34.379 1499.5654 13:57:17.31M 2015-10-29T13:57:46.850Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.237 34.379 1499.5651 13:57:17.50M 2015-10-29T13:57:47.050Z|I-OCEAN7-304-XXXX| 25.09 12.911 40.237 34.380 1499.5651 13:57:17.70M 2015-10-29T13:57:47.254Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.238 34.380 1499.5659 13:57:17.90M 2015-10-29T13:57:47.459Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.238 34.380 1499.5667 13:57:18.12M 2015-10-29T13:57:47.659Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.239 34.381 1499.5673 13:57:18.32M 2015-10-29T13:57:47.864Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.239 34.382 1499.5670 13:57:18.52M 2015-10-29T13:57:48.069Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.239 34.382 1499.5660 13:57:18.72M 2015-10-29T13:57:48.269Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.239 34.382 1499.5657 13:57:18.92M 2015-10-29T13:57:48.474Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.231 34.375 1499.5573 13:57:19.14M 2015-10-29T13:57:48.674Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.231 34.374 1499.5566 13:57:19.34M 2015-10-29T13:57:48.884Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.231 34.375 1499.5568 13:57:19.53M 2015-10-29T13:57:49.084Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.231 34.375 1499.5573 13:57:19.73M 2015-10-29T13:57:49.284Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.231 34.375 1499.5574 13:57:19.93M 2015-10-29T13:57:49.504Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.231 34.375 1499.5574 13:57:20.15M 2015-10-29T13:57:49.689Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.237 34.381 1499.5631 13:57:20.37M 2015-10-29T13:57:49.889Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.233 34.377 1499.5588 13:57:20.55M 2015-10-29T13:57:50.099Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.232 34.376 1499.5576 13:57:20.75M 2015-10-29T13:57:50.299Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.231 34.376 1499.5570 13:57:20.95M 2015-10-29T13:57:50.504Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.232 34.376 1499.5576 13:57:21.17M 2015-10-29T13:57:50.704Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.232 34.376 1499.5579 13:57:21.36M 2015-10-29T13:57:50.909Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.237 34.381 1499.5638 13:57:21.56M 2015-10-29T13:57:51.109Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.237 34.381 1499.5637 13:57:21.76M 2015-10-29T13:57:51.314Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.237 34.381 1499.5640 13:57:21.96M 2015-10-29T13:57:51.519Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.237 34.381 1499.5634 13:57:22.18M 2015-10-29T13:57:51.719Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.236 34.380 1499.5632 13:57:22.38M 2015-10-29T13:57:51.924Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.238 34.382 1499.5646 13:57:22.58M 2015-10-29T13:57:52.124Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.239 34.383 1499.5652 13:57:22.78M 2015-10-29T13:57:52.329Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.240 34.383 1499.5657 13:57:23.00M 2015-10-29T13:57:52.534Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.239 34.383 1499.5643 13:57:23.20M 2015-10-29T13:57:52.734Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.240 34.383 1499.5647 13:57:23.39M 2015-10-29T13:57:52.939Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.240 34.383 1499.5637 13:57:23.59M 2015-10-29T13:57:53.139Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.248 34.391 1499.5729 13:57:23.79M 2015-10-29T13:57:53.344Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.246 34.390 1499.5708 13:57:24.01M 2015-10-29T13:57:53.544Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.246 34.390 1499.5696 13:57:24.21M 2015-10-29T13:57:53.754Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.246 34.390 1499.5684 13:57:24.41M 2015-10-29T13:57:53.974Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.238 34.382 1499.5593 13:57:24.61M 2015-10-29T13:57:54.159Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.238 34.382 1499.5575 13:57:24.82M 2015-10-29T13:57:54.364Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.237 34.381 1499.5560 13:57:25.03M 2015-10-29T13:57:54.564Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.236 34.381 1499.5563 13:57:25.23M 2015-10-29T13:57:54.764Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.235 34.380 1499.5551 13:57:25.43M 2015-10-29T13:57:54.969Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.235 34.379 1499.5551 13:57:25.62M 2015-10-29T13:57:55.174Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.234 34.378 1499.5547 13:57:25.82M 2015-10-29T13:57:55.374Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.228 34.373 1499.5487 13:57:26.04M 2015-10-29T13:57:55.579Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.228 34.372 1499.5480 13:57:26.24M 2015-10-29T13:57:55.784Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.227 34.372 1499.5475 13:57:26.44M 2015-10-29T13:57:55.984Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.232 34.376 1499.5531 13:57:26.64M 2015-10-29T13:57:56.184Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.233 34.378 1499.5546 13:57:26.84M 2015-10-29T13:57:56.389Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.235 34.379 1499.5562 13:57:27.05M 2015-10-29T13:57:56.594Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.236 34.381 1499.5583 13:57:27.26M 2015-10-29T13:57:56.799Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.238 34.382 1499.5613 13:57:27.46M 2015-10-29T13:57:56.999Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.240 34.384 1499.5630 13:57:27.65M 2015-10-29T13:57:57.204Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.239 34.384 1499.5637 13:57:27.85M 2015-10-29T13:57:57.404Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.239 34.383 1499.5641 13:57:28.07M 2015-10-29T13:57:57.609Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.238 34.382 1499.5635 13:57:28.27M 2015-10-29T13:57:57.809Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.239 34.383 1499.5652 13:57:28.47M 2015-10-29T13:57:58.044Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.240 34.384 1499.5663 13:57:28.67M 2015-10-29T13:57:58.214Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.241 34.385 1499.5675 13:57:28.86M 2015-10-29T13:57:58.439Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.243 34.387 1499.5701 13:57:29.08M 2015-10-29T13:57:58.624Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.244 34.388 1499.5710 13:57:29.30M 2015-10-29T13:57:58.829Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.244 34.388 1499.5723 13:57:29.48M 2015-10-29T13:57:59.029Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.238 34.382 1499.5665 13:57:29.68M 2015-10-29T13:57:59.234Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.238 34.381 1499.5664 13:57:29.88M 2015-10-29T13:57:59.439Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.237 34.381 1499.5675 13:57:30.10M 2015-10-29T13:57:59.639Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.238 34.381 1499.5687 13:57:30.30M 2015-10-29T13:57:59.844Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.237 34.380 1499.5690 13:57:30.50M 2015-10-29T13:58:00.044Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.237 34.380 1499.5688 13:57:30.70M 2015-10-29T13:58:00.249Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.251 34.394 1499.5854 13:57:30.90M 2015-10-29T13:58:00.450Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.253 34.396 1499.5867 13:57:31.12M 2015-10-29T13:58:00.654Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.255 34.398 1499.5878 13:57:31.31M 2015-10-29T13:58:00.859Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.256 34.399 1499.5881 13:57:31.51M 2015-10-29T13:58:01.059Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.256 34.399 1499.5873 13:57:31.71M 2015-10-29T13:58:01.264Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.253 34.396 1499.5826 13:57:31.91M 2015-10-29T13:58:01.469Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.253 34.396 1499.5807 13:57:32.13M 2015-10-29T13:58:01.669Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.261 34.404 1499.5898 13:57:32.33M 2015-10-29T13:58:01.869Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.262 34.405 1499.5902 13:57:32.53M 2015-10-29T13:58:02.074Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.263 34.406 1499.5907 13:57:32.73M 2015-10-29T13:58:02.279Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.263 34.406 1499.5905 13:57:32.93M 2015-10-29T13:58:02.479Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.263 34.407 1499.5906 13:57:33.15M 2015-10-29T13:58:02.684Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.263 34.407 1499.5906 13:57:33.34M 2015-10-29T13:58:02.905Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.264 34.407 1499.5895 13:57:33.55M 2015-10-29T13:58:03.090Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.263 34.407 1499.5886 13:57:33.76M 2015-10-29T13:58:03.289Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.258 34.402 1499.5833 13:57:33.94M 2015-10-29T13:58:03.494Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.258 34.402 1499.5831 13:57:34.16M 2015-10-29T13:58:03.699Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.258 34.402 1499.5829 13:57:34.36M 2015-10-29T13:58:03.904Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.259 34.402 1499.5837 13:57:34.56M 2015-10-29T13:58:04.104Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.253 34.397 1499.5784 13:57:34.76M 2015-10-29T13:58:04.309Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.253 34.396 1499.5791 13:57:34.96M 2015-10-29T13:58:04.514Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.253 34.396 1499.5786 13:57:35.18M 2015-10-29T13:58:04.714Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.248 34.391 1499.5737 13:57:35.38M 2015-10-29T13:58:04.914Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.247 34.391 1499.5735 13:57:35.57M 2015-10-29T13:58:05.127Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.247 34.390 1499.5732 13:57:35.77M 2015-10-29T13:58:05.327Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.248 34.391 1499.5747 13:57:35.97M 2015-10-29T13:58:05.527Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.248 34.391 1499.5745 13:57:36.19M 2015-10-29T13:58:05.729Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.248 34.392 1499.5739 13:57:36.39M 2015-10-29T13:58:05.929Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.249 34.393 1499.5734 13:57:36.59M 2015-10-29T13:58:06.135Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.248 34.392 1499.5723 13:57:36.79M 2015-10-29T13:58:06.340Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.248 34.392 1499.5724 13:57:37.01M 2015-10-29T13:58:06.540Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.249 34.393 1499.5725 13:57:37.21M 2015-10-29T13:58:06.744Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.249 34.393 1499.5731 13:57:37.40M 2015-10-29T13:58:06.949Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.250 34.394 1499.5740 13:57:37.60M 2015-10-29T13:58:07.154Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.249 34.393 1499.5730 13:57:37.80M 2015-10-29T13:58:07.370Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.249 34.393 1499.5726 13:57:38.02M 2015-10-29T13:58:07.560Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.249 34.393 1499.5717 13:57:38.24M 2015-10-29T13:58:07.760Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.251 34.395 1499.5740 13:57:38.42M 2015-10-29T13:58:07.960Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.252 34.396 1499.5750 13:57:38.62M 2015-10-29T13:58:08.167Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.252 34.396 1499.5752 13:57:38.82M 2015-10-29T13:58:08.370Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.254 34.398 1499.5784 13:57:39.04M 2015-10-29T13:58:08.579Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.254 34.398 1499.5790 13:57:39.23M 2015-10-29T13:58:08.775Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.254 34.398 1499.5792 13:57:39.43M 2015-10-29T13:58:08.980Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.254 34.397 1499.5802 13:57:39.63M 2015-10-29T13:58:09.180Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.253 34.396 1499.5792 13:57:39.83M 2015-10-29T13:58:09.385Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.253 34.396 1499.5792 13:57:40.05M 2015-10-29T13:58:09.590Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.253 34.395 1499.5795 13:57:40.25M 2015-10-29T13:58:09.790Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.253 34.395 1499.5807 13:57:40.45M 2015-10-29T13:58:09.995Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.252 34.394 1499.5798 13:57:40.65M 2015-10-29T13:58:10.195Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.251 34.393 1499.5793 13:57:40.85M 2015-10-29T13:58:10.400Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.251 34.394 1499.5797 13:57:41.07M 2015-10-29T13:58:10.607Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.252 34.395 1499.5808 13:57:41.26M 2015-10-29T13:58:10.807Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.253 34.395 1499.5824 13:57:41.47M 2015-10-29T13:58:11.007Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.252 34.395 1499.5811 13:57:41.66M 2015-10-29T13:58:11.210Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.252 34.395 1499.5800 13:57:41.86M 2015-10-29T13:58:11.415Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.252 34.395 1499.5797 13:57:42.08M 2015-10-29T13:58:11.615Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.251 34.395 1499.5792 13:57:42.28M 2015-10-29T13:58:11.840Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.251 34.394 1499.5797 13:57:42.48M 2015-10-29T13:58:12.025Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.250 34.393 1499.5787 13:57:42.70M 2015-10-29T13:58:12.225Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.249 34.393 1499.5780 13:57:42.88M 2015-10-29T13:58:12.430Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.258 34.401 1499.5872 13:57:43.10M 2015-10-29T13:58:12.635Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.259 34.402 1499.5885 13:57:43.30M 2015-10-29T13:58:12.835Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.260 34.403 1499.5902 13:57:43.49M 2015-10-29T13:58:13.040Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.261 34.404 1499.5903 13:57:43.69M 2015-10-29T13:58:13.240Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.262 34.405 1499.5914 13:57:43.89M 2015-10-29T13:58:13.450Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.264 34.407 1499.5928 13:57:44.11M 2015-10-29T13:58:13.650Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.265 34.409 1499.5934 13:57:44.31M 2015-10-29T13:58:13.850Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.263 34.407 1499.5909 13:57:44.51M 2015-10-29T13:58:14.055Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.252 34.397 1499.5776 13:57:44.71M 2015-10-29T13:58:14.255Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.252 34.396 1499.5773 13:57:44.91M 2015-10-29T13:58:14.460Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.251 34.396 1499.5758 13:57:45.13M 2015-10-29T13:58:14.665Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.250 34.395 1499.5748 13:57:45.32M 2015-10-29T13:58:14.865Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.250 34.394 1499.5742 13:57:45.52M 2015-10-29T13:58:15.070Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.250 34.394 1499.5740 13:57:45.72M 2015-10-29T13:58:15.275Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.250 34.394 1499.5746 13:57:45.92M 2015-10-29T13:58:15.475Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.249 34.394 1499.5740 13:57:46.14M 2015-10-29T13:58:15.675Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.250 34.394 1499.5741 13:57:46.34M 2015-10-29T13:58:15.880Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.249 34.394 1499.5721 13:57:46.54M 2015-10-29T13:58:16.086Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.249 34.394 1499.5704 13:57:46.74M 2015-10-29T13:58:16.305Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.249 34.395 1499.5707 13:57:46.94M 2015-10-29T13:58:16.490Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.249 34.394 1499.5704 13:57:47.17M 2015-10-29T13:58:16.695Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.248 34.393 1499.5695 13:57:47.35M 2015-10-29T13:58:16.900Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.247 34.392 1499.5686 13:57:47.55M 2015-10-29T13:58:17.100Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.251 34.396 1499.5750 13:57:47.75M 2015-10-29T13:58:17.300Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.251 34.395 1499.5758 13:57:47.95M 2015-10-29T13:58:17.505Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.252 34.395 1499.5768 13:57:48.17M 2015-10-29T13:58:17.710Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.251 34.395 1499.5778 13:57:48.37M 2015-10-29T13:58:17.910Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.252 34.396 1499.5791 13:57:48.57M 2015-10-29T13:58:18.115Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.252 34.396 1499.5802 13:57:48.77M 2015-10-29T13:58:18.320Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.251 34.395 1499.5801 13:57:48.97M 2015-10-29T13:58:18.520Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.251 34.394 1499.5804 13:57:49.19M 2015-10-29T13:58:18.727Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.250 34.393 1499.5809 13:57:49.38M 2015-10-29T13:58:18.930Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.258 34.399 1499.5903 13:57:49.58M 2015-10-29T13:58:19.130Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.258 34.399 1499.5927 13:57:49.78M 2015-10-29T13:58:19.330Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.255 34.396 1499.5887 13:57:50.00M 2015-10-29T13:58:19.535Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.253 34.394 1499.5876 13:57:50.20M 2015-10-29T13:58:19.740Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.252 34.394 1499.5864 13:57:50.40M 2015-10-29T13:58:19.945Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.251 34.393 1499.5850 13:57:50.60M 2015-10-29T13:58:20.140Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.250 34.392 1499.5837 13:57:50.80M 2015-10-29T13:58:20.350Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.249 34.390 1499.5824 13:57:51.01M 2015-10-29T13:58:20.550Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.250 34.392 1499.5847 13:57:51.21M 2015-10-29T13:58:20.770Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.260 34.401 1499.5961 13:57:51.41M 2015-10-29T13:58:20.955Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.261 34.401 1499.5981 13:57:51.63M 2015-10-29T13:58:21.160Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.261 34.402 1499.5997 13:57:51.81M 2015-10-29T13:58:21.367Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.262 34.403 1499.5997 13:57:52.03M 2015-10-29T13:58:21.567Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.263 34.403 1499.6007 13:57:52.23M 2015-10-29T13:58:21.767Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.264 34.404 1499.6021 13:57:52.43M 2015-10-29T13:58:21.975Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.265 34.405 1499.6030 13:57:52.63M 2015-10-29T13:58:22.175Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.266 34.406 1499.6038 13:57:52.83M 2015-10-29T13:58:22.380Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.265 34.405 1499.6025 13:57:53.05M 2015-10-29T13:58:22.580Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.264 34.405 1499.6006 13:57:53.24M 2015-10-29T13:58:22.785Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.264 34.405 1499.6005 13:57:53.45M 2015-10-29T13:58:22.990Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.264 34.405 1499.5996 13:57:53.64M 2015-10-29T13:58:23.190Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.255 34.396 1499.5880 13:57:53.84M 2015-10-29T13:58:23.395Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.242 34.384 1499.5726 13:57:54.06M 2015-10-29T13:58:23.595Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.259 34.401 1499.5918 13:57:54.26M 2015-10-29T13:58:23.800Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.259 34.401 1499.5911 13:57:54.46M 2015-10-29T13:58:24.000Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.259 34.401 1499.5900 13:57:54.66M 2015-10-29T13:58:24.207Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.258 34.401 1499.5891 13:57:54.86M 2015-10-29T13:58:24.410Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.258 34.401 1499.5885 13:57:55.08M 2015-10-29T13:58:24.610Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.253 34.396 1499.5818 13:57:55.28M 2015-10-29T13:58:24.815Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.256 34.399 1499.5847 13:57:55.47M 2015-10-29T13:58:25.020Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.257 34.400 1499.5857 13:57:55.67M 2015-10-29T13:58:25.240Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.256 34.399 1499.5839 13:57:55.87M 2015-10-29T13:58:25.425Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.257 34.400 1499.5845 13:57:56.11M 2015-10-29T13:58:25.644Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.258 34.402 1499.5859 13:57:56.29M 2015-10-29T13:58:25.830Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.259 34.402 1499.5865 13:57:56.49M 2015-10-29T13:58:26.030Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.260 34.403 1499.5887 13:57:56.69M 2015-10-29T13:58:26.235Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.262 34.405 1499.5907 13:57:56.89M 2015-10-29T13:58:26.440Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.263 34.406 1499.5931 13:57:57.10M 2015-10-29T13:58:26.640Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.265 34.407 1499.5951 13:57:57.30M 2015-10-29T13:58:26.850Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.264 34.407 1499.5947 13:57:57.50M 2015-10-29T13:58:27.050Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.264 34.407 1499.5942 13:57:57.70M 2015-10-29T13:58:27.250Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.264 34.407 1499.5945 13:57:57.90M 2015-10-29T13:58:27.456Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.264 34.407 1499.5948 13:57:58.12M 2015-10-29T13:58:27.656Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.264 34.406 1499.5944 13:57:58.32M 2015-10-29T13:58:27.860Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.263 34.405 1499.5938 13:57:58.52M 2015-10-29T13:58:28.066Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.262 34.404 1499.5938 13:57:58.72M 2015-10-29T13:58:28.265Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.261 34.403 1499.5925 13:57:58.92M 2015-10-29T13:58:28.470Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.262 34.404 1499.5936 13:57:59.13M 2015-10-29T13:58:28.670Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.263 34.404 1499.5946 13:57:59.33M 2015-10-29T13:58:28.876Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.263 34.404 1499.5950 13:57:59.53M 2015-10-29T13:58:29.080Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.263 34.405 1499.5955 13:57:59.73M 2015-10-29T13:58:29.280Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.263 34.405 1499.5952 13:57:59.93M 2015-10-29T13:58:29.486Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.264 34.405 1499.5942 13:58:00.15M 2015-10-29T13:58:29.706Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.264 34.406 1499.5938 13:58:00.35M 2015-10-29T13:58:29.890Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.263 34.406 1499.5929 13:58:00.57M 2015-10-29T13:58:30.095Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.263 34.405 1499.5911 13:58:00.75M 2015-10-29T13:58:30.295Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.263 34.405 1499.5914 13:58:00.95M 2015-10-29T13:58:30.501Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.263 34.405 1499.5903 13:58:01.17M 2015-10-29T13:58:30.706Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.262 34.405 1499.5896 13:58:01.37M 2015-10-29T13:58:30.905Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.262 34.405 1499.5892 13:58:01.56M 2015-10-29T13:58:31.124Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.263 34.405 1499.5897 13:58:01.76M 2015-10-29T13:58:31.311Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.263 34.406 1499.5894 13:58:01.96M 2015-10-29T13:58:31.516Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.263 34.405 1499.5884 13:58:02.18M 2015-10-29T13:58:31.721Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.262 34.405 1499.5868 13:58:02.38M 2015-10-29T13:58:31.921Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.261 34.404 1499.5852 13:58:02.58M 2015-10-29T13:58:32.128Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.260 34.403 1499.5830 13:58:02.78M 2015-10-29T13:58:32.328Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.260 34.403 1499.5831 13:58:03.00M 2015-10-29T13:58:32.531Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.260 34.403 1499.5836 13:58:03.20M 2015-10-29T13:58:32.731Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.259 34.402 1499.5831 13:58:03.39M 2015-10-29T13:58:32.936Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.259 34.401 1499.5826 13:58:03.59M 2015-10-29T13:58:33.141Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.259 34.402 1499.5831 13:58:03.79M 2015-10-29T13:58:33.341Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.260 34.402 1499.5847 13:58:04.01M 2015-10-29T13:58:33.546Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.261 34.403 1499.5859 13:58:04.21M 2015-10-29T13:58:33.746Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.261 34.404 1499.5859 13:58:04.41M 2015-10-29T13:58:33.951Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.261 34.404 1499.5865 13:58:04.61M 2015-10-29T13:58:34.171Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.262 34.405 1499.5876 13:58:04.81M 2015-10-29T13:58:34.356Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.262 34.405 1499.5879 13:58:05.04M 2015-10-29T13:58:34.561Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.261 34.404 1499.5880 13:58:05.22M 2015-10-29T13:58:34.761Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.264 34.407 1499.5909 13:58:05.42M 2015-10-29T13:58:34.971Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.264 34.407 1499.5908 13:58:05.62M 2015-10-29T13:58:35.167Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.263 34.406 1499.5905 13:58:05.82M 2015-10-29T13:58:35.371Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.262 34.405 1499.5898 13:58:06.04M 2015-10-29T13:58:35.576Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.261 34.405 1499.5900 13:58:06.24M 2015-10-29T13:58:35.781Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.261 34.405 1499.5906 13:58:06.44M 2015-10-29T13:58:35.976Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.262 34.405 1499.5908 13:58:06.64M 2015-10-29T13:58:36.186Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.263 34.406 1499.5929 13:58:06.83M 2015-10-29T13:58:36.391Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.258 34.402 1499.5879 13:58:07.06M 2015-10-29T13:58:36.591Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.258 34.402 1499.5873 13:58:07.25M 2015-10-29T13:58:36.796Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.258 34.401 1499.5883 13:58:07.45M 2015-10-29T13:58:36.996Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.257 34.401 1499.5883 13:58:07.65M 2015-10-29T13:58:37.201Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.257 34.401 1499.5870 13:58:07.85M 2015-10-29T13:58:37.401Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.257 34.401 1499.5857 13:58:08.07M 2015-10-29T13:58:37.601Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.256 34.400 1499.5847 13:58:08.27M 2015-10-29T13:58:37.807Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.255 34.399 1499.5834 13:58:08.46M 2015-10-29T13:58:38.011Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.254 34.399 1499.5831 13:58:08.67M 2015-10-29T13:58:38.216Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.254 34.399 1499.5836 13:58:08.87M 2015-10-29T13:58:38.421Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.254 34.398 1499.5839 13:58:09.08M 2015-10-29T13:58:38.641Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.254 34.398 1499.5841 13:58:09.29M 2015-10-29T13:58:38.821Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.250 34.394 1499.5793 13:58:09.50M 2015-10-29T13:58:39.026Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.250 34.394 1499.5791 13:58:09.68M 2015-10-29T13:58:39.231Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.250 34.394 1499.5793 13:58:09.88M 2015-10-29T13:58:39.431Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.251 34.394 1499.5803 13:58:10.10M 2015-10-29T13:58:39.636Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.249 34.393 1499.5789 13:58:10.30M 2015-10-29T13:58:39.836Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.255 34.398 1499.5856 13:58:10.50M 2015-10-29T13:58:40.050Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.256 34.399 1499.5876 13:58:10.70M 2015-10-29T13:58:40.250Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.256 34.399 1499.5889 13:58:10.90M 2015-10-29T13:58:40.450Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.256 34.398 1499.5894 13:58:11.11M 2015-10-29T13:58:40.651Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.256 34.398 1499.5886 13:58:11.31M 2015-10-29T13:58:40.856Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.255 34.397 1499.5876 13:58:11.51M 2015-10-29T13:58:41.056Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.255 34.397 1499.5873 13:58:11.71M 2015-10-29T13:58:41.261Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.249 34.392 1499.5806 13:58:11.91M 2015-10-29T13:58:41.466Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.249 34.392 1499.5796 13:58:12.13M 2015-10-29T13:58:41.666Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.248 34.391 1499.5784 13:58:12.33M 2015-10-29T13:58:41.871Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.247 34.390 1499.5774 13:58:12.53M 2015-10-29T13:58:42.071Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.247 34.390 1499.5763 13:58:12.73M 2015-10-29T13:58:42.276Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.246 34.388 1499.5792 13:58:12.93M 2015-10-29T13:58:42.481Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.251 34.393 1499.5857 13:58:13.15M 2015-10-29T13:58:42.681Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.248 34.389 1499.5811 13:58:13.35M 2015-10-29T13:58:42.881Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.247 34.388 1499.5801 13:58:13.54M 2015-10-29T13:58:43.101Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.246 34.388 1499.5785 13:58:13.74M 2015-10-29T13:58:43.291Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.245 34.387 1499.5773 13:58:13.96M 2015-10-29T13:58:43.491Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.247 34.388 1499.5790 13:58:14.16M 2015-10-29T13:58:43.696Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.247 34.389 1499.5804 13:58:14.36M 2015-10-29T13:58:43.901Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.248 34.390 1499.5812 13:58:14.56M 2015-10-29T13:58:44.106Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.249 34.391 1499.5807 13:58:14.76M 2015-10-29T13:58:44.306Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.249 34.391 1499.5800 13:58:14.96M 2015-10-29T13:58:44.511Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.249 34.391 1499.5792 13:58:15.18M 2015-10-29T13:58:44.716Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.254 34.396 1499.5842 13:58:15.37M 2015-10-29T13:58:44.916Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.250 34.393 1499.5793 13:58:15.57M 2015-10-29T13:58:45.116Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.250 34.393 1499.5787 13:58:15.77M 2015-10-29T13:58:45.321Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.250 34.393 1499.5784 13:58:15.97M 2015-10-29T13:58:45.521Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.250 34.393 1499.5773 13:58:16.19M 2015-10-29T13:58:45.727Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.249 34.392 1499.5776 13:58:16.38M 2015-10-29T13:58:45.947Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.249 34.392 1499.5781 13:58:16.59M 2015-10-29T13:58:46.164Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.260 34.402 1499.5903 13:58:16.79M 2015-10-29T13:58:46.336Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.261 34.403 1499.5914 13:58:17.01M 2015-10-29T13:58:46.541Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.262 34.404 1499.5919 13:58:17.20M 2015-10-29T13:58:46.741Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.262 34.404 1499.5919 13:58:17.40M 2015-10-29T13:58:46.964Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.262 34.403 1499.5918 13:58:17.60M 2015-10-29T13:58:47.141Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.262 34.403 1499.5911 13:58:17.80M 2015-10-29T13:58:47.351Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.261 34.403 1499.5902 13:58:18.02M 2015-10-29T13:58:47.571Z|I-OCEAN7-304-XXXX| 24.98 12.911 40.260 34.402 1499.5885 13:58:18.22M 2015-10-29T13:58:47.756Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.260 34.402 1499.5880 13:58:18.43M 2015-10-29T13:58:47.956Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.259 34.401 1499.5867 13:58:18.62M 2015-10-29T13:58:48.161Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.259 34.401 1499.5862 13:58:18.81M 2015-10-29T13:58:48.367Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.260 34.402 1499.5872 13:58:19.04M 2015-10-29T13:58:48.567Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.256 34.398 1499.5817 13:58:19.24M 2015-10-29T13:58:48.771Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.254 34.397 1499.5797 13:58:19.43M 2015-10-29T13:58:48.976Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.253 34.396 1499.5785 13:58:19.63M 2015-10-29T13:58:49.181Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.252 34.394 1499.5771 13:58:19.83M 2015-10-29T13:58:49.381Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.251 34.394 1499.5774 13:58:20.05M 2015-10-29T13:58:49.581Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.251 34.394 1499.5775 13:58:20.25M 2015-10-29T13:58:49.786Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.250 34.393 1499.5764 13:58:20.45M 2015-10-29T13:58:49.991Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.249 34.392 1499.5757 13:58:20.65M 2015-10-29T13:58:50.191Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.250 34.392 1499.5769 13:58:20.85M 2015-10-29T13:58:50.396Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.250 34.393 1499.5781 13:58:21.06M 2015-10-29T13:58:50.601Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.251 34.393 1499.5795 13:58:21.26M 2015-10-29T13:58:50.801Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.253 34.395 1499.5822 13:58:21.46M 2015-10-29T13:58:51.008Z|I-OCEAN7-304-XXXX| 25.08 12.911 40.254 34.395 1499.5833 13:58:21.66M 2015-10-29T13:58:51.207Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.253 34.395 1499.5840 13:58:21.86M 2015-10-29T13:58:51.411Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.254 34.396 1499.5839 13:58:22.08M 2015-10-29T13:58:51.616Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.254 34.396 1499.5833 13:58:22.28M 2015-10-29T13:58:51.816Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.253 34.395 1499.5823 13:58:22.48M 2015-10-29T13:58:52.037Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.253 34.396 1499.5824 13:58:22.68M 2015-10-29T13:58:52.222Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.253 34.396 1499.5820 13:58:22.89M 2015-10-29T13:58:52.427Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.254 34.397 1499.5818 13:58:23.09M 2015-10-29T13:58:52.632Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.255 34.398 1499.5830 13:58:23.29M 2015-10-29T13:58:52.831Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.257 34.400 1499.5847 13:58:23.49M 2015-10-29T13:58:53.037Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.257 34.400 1499.5847 13:58:23.69M 2015-10-29T13:58:53.236Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.258 34.401 1499.5854 13:58:23.89M 2015-10-29T13:58:53.442Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.258 34.403 1499.5828 13:58:24.11M 2015-10-29T13:58:53.650Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.259 34.403 1499.5829 13:58:24.31M 2015-10-29T13:58:53.850Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.259 34.404 1499.5831 13:58:24.51M 2015-10-29T13:58:54.052Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.259 34.404 1499.5828 13:58:24.71M 2015-10-29T13:58:54.256Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.259 34.404 1499.5830 13:58:24.90M 2015-10-29T13:58:54.457Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.257 34.401 1499.5811 13:58:25.13M 2015-10-29T13:58:54.662Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.258 34.403 1499.5819 13:58:25.32M 2015-10-29T13:58:54.862Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.258 34.403 1499.5826 13:58:25.52M 2015-10-29T13:58:55.067Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.259 34.400 1499.5917 13:58:25.72M 2015-10-29T13:58:55.272Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.259 34.400 1499.5933 13:58:25.92M 2015-10-29T13:58:55.472Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.260 34.401 1499.5953 13:58:26.14M 2015-10-29T13:58:55.677Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.256 34.397 1499.5902 13:58:26.34M 2015-10-29T13:58:55.877Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.256 34.397 1499.5903 13:58:26.54M 2015-10-29T13:58:56.082Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.255 34.396 1499.5900 13:58:26.74M 2015-10-29T13:58:56.282Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.254 34.395 1499.5900 13:58:26.93M 2015-10-29T13:58:56.502Z|I-OCEAN7-304-XXXX| 25.29 12.913 40.254 34.394 1499.5906 13:58:27.15M 2015-10-29T13:58:56.692Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.254 34.394 1499.5905 13:58:27.37M 2015-10-29T13:58:56.892Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.253 34.394 1499.5896 13:58:27.55M 2015-10-29T13:58:57.097Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.252 34.393 1499.5880 13:58:27.75M 2015-10-29T13:58:57.297Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.260 34.401 1499.5975 13:58:27.95M 2015-10-29T13:58:57.502Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.260 34.401 1499.5972 13:58:28.17M 2015-10-29T13:58:57.707Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.261 34.402 1499.5978 13:58:28.37M 2015-10-29T13:58:57.907Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.260 34.402 1499.5970 13:58:28.57M 2015-10-29T13:58:58.112Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.260 34.402 1499.5958 13:58:28.76M 2015-10-29T13:58:58.317Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.261 34.403 1499.5962 13:58:28.97M 2015-10-29T13:58:58.517Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.262 34.404 1499.5978 13:58:29.18M 2015-10-29T13:58:58.722Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.263 34.405 1499.5995 13:58:29.38M 2015-10-29T13:58:58.922Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.260 34.402 1499.5959 13:58:29.58M 2015-10-29T13:58:59.164Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.259 34.401 1499.5942 13:58:29.78M 2015-10-29T13:58:59.332Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.259 34.401 1499.5939 13:58:30.00M 2015-10-29T13:58:59.532Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.259 34.402 1499.5945 13:58:30.20M 2015-10-29T13:58:59.737Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.260 34.403 1499.5941 13:58:30.40M 2015-10-29T13:58:59.937Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.260 34.403 1499.5934 13:58:30.60M 2015-10-29T13:59:00.142Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.259 34.402 1499.5927 13:58:30.80M 2015-10-29T13:59:00.347Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.258 34.400 1499.5911 13:58:31.02M 2015-10-29T13:59:00.552Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.257 34.399 1499.5897 13:58:31.21M 2015-10-29T13:59:00.752Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.256 34.399 1499.5887 13:58:31.41M 2015-10-29T13:59:00.972Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.255 34.398 1499.5864 13:58:31.61M 2015-10-29T13:59:01.157Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.254 34.397 1499.5856 13:58:31.83M 2015-10-29T13:59:01.362Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.253 34.396 1499.5847 13:58:32.03M 2015-10-29T13:59:01.562Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.253 34.395 1499.5837 13:58:32.23M 2015-10-29T13:59:01.767Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.252 34.394 1499.5829 13:58:32.43M 2015-10-29T13:59:01.972Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.252 34.394 1499.5809 13:58:32.63M 2015-10-29T13:59:02.172Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.252 34.394 1499.5809 13:58:32.83M 2015-10-29T13:59:02.372Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.252 34.394 1499.5798 13:58:33.05M 2015-10-29T13:59:02.577Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.251 34.394 1499.5784 13:58:33.24M 2015-10-29T13:59:02.782Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.251 34.393 1499.5773 13:58:33.44M 2015-10-29T13:59:02.987Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.250 34.393 1499.5769 13:58:33.64M 2015-10-29T13:59:03.187Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.250 34.393 1499.5760 13:58:33.84M 2015-10-29T13:59:03.392Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.258 34.400 1499.5846 13:58:34.06M 2015-10-29T13:59:03.592Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.256 34.398 1499.5824 13:58:34.26M 2015-10-29T13:59:03.797Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.255 34.398 1499.5817 13:58:34.45M 2015-10-29T13:59:04.002Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.254 34.397 1499.5808 13:58:34.66M 2015-10-29T13:59:04.202Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.257 34.399 1499.5831 13:58:34.85M 2015-10-29T13:59:04.408Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.258 34.400 1499.5846 13:58:35.07M 2015-10-29T13:59:04.607Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.260 34.402 1499.5870 13:58:35.27M 2015-10-29T13:59:04.812Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.276 34.418 1499.6063 13:58:35.47M 2015-10-29T13:59:05.017Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.278 34.419 1499.6085 13:58:35.67M 2015-10-29T13:59:05.217Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.280 34.421 1499.6116 13:58:35.87M 2015-10-29T13:59:05.437Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.281 34.422 1499.6132 13:58:36.09M 2015-10-29T13:59:05.622Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.282 34.423 1499.6144 13:58:36.30M 2015-10-29T13:59:05.827Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.289 34.430 1499.6217 13:58:36.49M 2015-10-29T13:59:06.044Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.289 34.429 1499.6221 13:58:36.69M 2015-10-29T13:59:06.237Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.289 34.430 1499.6227 13:58:36.89M 2015-10-29T13:59:06.437Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.288 34.429 1499.6211 13:58:37.11M 2015-10-29T13:59:06.642Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.287 34.428 1499.6208 13:58:37.30M 2015-10-29T13:59:06.850Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.289 34.430 1499.6240 13:58:37.50M 2015-10-29T13:59:07.050Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.286 34.427 1499.6216 13:58:37.70M 2015-10-29T13:59:07.250Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.276 34.417 1499.6104 13:58:37.90M 2015-10-29T13:59:07.452Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.279 34.419 1499.6145 13:58:38.12M 2015-10-29T13:59:07.657Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.280 34.420 1499.6160 13:58:38.32M 2015-10-29T13:59:07.857Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.281 34.422 1499.6176 13:58:38.52M 2015-10-29T13:59:08.062Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.280 34.421 1499.6155 13:58:38.72M 2015-10-29T13:59:08.262Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.279 34.420 1499.6143 13:58:38.92M 2015-10-29T13:59:08.467Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.278 34.419 1499.6128 13:58:39.13M 2015-10-29T13:59:08.667Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.277 34.418 1499.6124 13:58:39.33M 2015-10-29T13:59:08.872Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.276 34.417 1499.6115 13:58:39.53M 2015-10-29T13:59:09.077Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.275 34.416 1499.6104 13:58:39.73M 2015-10-29T13:59:09.277Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.274 34.415 1499.6091 13:58:39.93M 2015-10-29T13:59:09.482Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.273 34.414 1499.6085 13:58:40.15M 2015-10-29T13:59:09.682Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.273 34.414 1499.6080 13:58:40.35M 2015-10-29T13:59:09.907Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.273 34.414 1499.6071 13:58:40.55M 2015-10-29T13:59:10.087Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.272 34.413 1499.6055 13:58:40.76M 2015-10-29T13:59:10.292Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.272 34.413 1499.6045 13:58:40.94M 2015-10-29T13:59:10.497Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.271 34.413 1499.6036 13:58:41.16M 2015-10-29T13:59:10.702Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.266 34.408 1499.5968 13:58:41.36M 2015-10-29T13:59:10.902Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.265 34.407 1499.5948 13:58:41.56M 2015-10-29T13:59:11.107Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.263 34.406 1499.5931 13:58:41.76M 2015-10-29T13:59:11.312Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.263 34.405 1499.5919 13:58:41.96M 2015-10-29T13:59:11.513Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.264 34.406 1499.5924 13:58:42.18M 2015-10-29T13:59:11.712Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.261 34.404 1499.5891 13:58:42.38M 2015-10-29T13:59:11.917Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.261 34.404 1499.5874 13:58:42.58M 2015-10-29T13:59:12.122Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.260 34.402 1499.5909 13:58:42.78M 2015-10-29T13:59:12.322Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.260 34.402 1499.5901 13:58:42.97M 2015-10-29T13:59:12.528Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.259 34.401 1499.5896 13:58:43.19M 2015-10-29T13:59:12.732Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.259 34.401 1499.5897 13:58:43.39M 2015-10-29T13:59:12.932Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.258 34.400 1499.5909 13:58:43.59M 2015-10-29T13:59:13.137Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.257 34.398 1499.5892 13:58:43.79M 2015-10-29T13:59:13.337Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.257 34.398 1499.5902 13:58:44.01M 2015-10-29T13:59:13.542Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.257 34.398 1499.5913 13:58:44.21M 2015-10-29T13:59:13.747Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.257 34.399 1499.5911 13:58:44.41M 2015-10-29T13:59:13.952Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.257 34.399 1499.5898 13:58:44.61M 2015-10-29T13:59:14.152Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.258 34.400 1499.5900 13:58:44.81M 2015-10-29T13:59:14.372Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.258 34.400 1499.5895 13:58:45.03M 2015-10-29T13:59:14.557Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.258 34.400 1499.5897 13:58:45.24M 2015-10-29T13:59:14.762Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.258 34.400 1499.5896 13:58:45.42M 2015-10-29T13:59:14.962Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.257 34.400 1499.5883 13:58:45.62M 2015-10-29T13:59:15.167Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.256 34.400 1499.5872 13:58:45.82M 2015-10-29T13:59:15.367Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.260 34.403 1499.5920 13:58:46.04M 2015-10-29T13:59:15.572Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.261 34.404 1499.5925 13:58:46.24M 2015-10-29T13:59:15.778Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.261 34.404 1499.5924 13:58:46.44M 2015-10-29T13:59:15.977Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.261 34.404 1499.5930 13:58:46.64M 2015-10-29T13:59:16.183Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.260 34.403 1499.5922 13:58:46.83M 2015-10-29T13:59:16.387Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.260 34.403 1499.5920 13:58:47.05M 2015-10-29T13:59:16.587Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.261 34.403 1499.5928 13:58:47.25M 2015-10-29T13:59:16.787Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.262 34.404 1499.5941 13:58:47.45M 2015-10-29T13:59:16.998Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.261 34.403 1499.5944 13:58:47.65M 2015-10-29T13:59:17.198Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.261 34.403 1499.5944 13:58:47.85M 2015-10-29T13:59:17.403Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.254 34.396 1499.5873 13:58:48.07M 2015-10-29T13:59:17.603Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.259 34.400 1499.5922 13:58:48.27M 2015-10-29T13:59:17.808Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.259 34.401 1499.5923 13:58:48.47M 2015-10-29T13:59:18.008Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.270 34.411 1499.6046 13:58:48.67M 2015-10-29T13:59:18.208Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.270 34.411 1499.6051 13:58:48.86M 2015-10-29T13:59:18.413Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.270 34.412 1499.6041 13:58:49.08M 2015-10-29T13:59:18.618Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.270 34.412 1499.6040 13:58:49.28M 2015-10-29T13:59:18.838Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.263 34.405 1499.5959 13:58:49.48M 2015-10-29T13:59:19.028Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.262 34.404 1499.5939 13:58:49.70M 2015-10-29T13:59:19.228Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.261 34.403 1499.5923 13:58:49.88M 2015-10-29T13:59:19.433Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.260 34.403 1499.5909 13:58:50.10M 2015-10-29T13:59:19.633Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.259 34.402 1499.5891 13:58:50.30M 2015-10-29T13:59:19.838Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.259 34.401 1499.5886 13:58:50.50M 2015-10-29T13:59:20.038Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.251 34.394 1499.5804 13:58:50.70M 2015-10-29T13:59:20.243Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.093 34.243 1499.4011 13:58:50.90M 2015-10-29T13:59:20.450Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.093 34.243 1499.4006 13:58:51.11M 2015-10-29T13:59:20.653Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.162 34.309 1499.4767 13:58:51.32M 2015-10-29T13:59:20.853Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.206 34.351 1499.5267 13:58:51.51M 2015-10-29T13:59:21.058Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.242 34.385 1499.5667 13:58:51.71M 2015-10-29T13:59:21.258Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.250 34.393 1499.5763 13:58:51.91M 2015-10-29T13:59:21.463Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.265 34.407 1499.5931 13:58:52.13M 2015-10-29T13:59:21.663Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.280 34.422 1499.6107 13:58:52.33M 2015-10-29T13:59:21.868Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.282 34.423 1499.6117 13:58:52.52M 2015-10-29T13:59:22.068Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.283 34.425 1499.6130 13:58:52.73M 2015-10-29T13:59:22.273Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.283 34.425 1499.6130 13:58:52.92M 2015-10-29T13:59:22.478Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.275 34.417 1499.6040 13:58:53.14M 2015-10-29T13:59:22.678Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.275 34.418 1499.6041 13:58:53.34M 2015-10-29T13:59:22.883Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.275 34.417 1499.6033 13:58:53.54M 2015-10-29T13:59:23.083Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.274 34.417 1499.6025 13:58:53.74M 2015-10-29T13:59:23.303Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.274 34.417 1499.6024 13:58:53.94M 2015-10-29T13:59:23.488Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.274 34.417 1499.6025 13:58:54.17M 2015-10-29T13:59:23.698Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.274 34.417 1499.6035 13:58:54.36M 2015-10-29T13:59:23.898Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.283 34.425 1499.6130 13:58:54.56M 2015-10-29T13:59:24.098Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.283 34.426 1499.6146 13:58:54.75M 2015-10-29T13:59:24.303Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.284 34.426 1499.6157 13:58:54.95M 2015-10-29T13:59:24.503Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.285 34.426 1499.6173 13:58:55.17M 2015-10-29T13:59:24.708Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.286 34.427 1499.6176 13:58:55.37M 2015-10-29T13:59:24.913Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.286 34.427 1499.6178 13:58:55.57M 2015-10-29T13:59:25.113Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.285 34.427 1499.6177 13:58:55.77M 2015-10-29T13:59:25.318Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.285 34.427 1499.6166 13:58:55.97M 2015-10-29T13:59:25.523Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.284 34.426 1499.6155 13:58:56.19M 2015-10-29T13:59:25.723Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.283 34.425 1499.6145 13:58:56.39M 2015-10-29T13:59:25.928Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.282 34.424 1499.6139 13:58:56.59M 2015-10-29T13:59:26.128Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.281 34.422 1499.6129 13:58:56.78M 2015-10-29T13:59:26.333Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.280 34.422 1499.6117 13:58:57.00M 2015-10-29T13:59:26.538Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.270 34.413 1499.6008 13:58:57.20M 2015-10-29T13:59:26.738Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.270 34.412 1499.6008 13:58:57.40M 2015-10-29T13:59:26.943Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.272 34.414 1499.6033 13:58:57.60M 2015-10-29T13:59:27.148Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.273 34.415 1499.6049 13:58:57.80M 2015-10-29T13:59:27.353Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.274 34.416 1499.6053 13:58:58.02M 2015-10-29T13:59:27.553Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.275 34.417 1499.6056 13:58:58.22M 2015-10-29T13:59:27.773Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.270 34.412 1499.6016 13:58:58.42M 2015-10-29T13:59:27.958Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.270 34.412 1499.6022 13:58:58.63M 2015-10-29T13:59:28.158Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.270 34.411 1499.6023 13:58:58.81M 2015-10-29T13:59:28.363Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.270 34.411 1499.6023 13:58:59.03M 2015-10-29T13:59:28.568Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.270 34.411 1499.6013 13:58:59.23M 2015-10-29T13:59:28.768Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.269 34.411 1499.5999 13:58:59.43M 2015-10-29T13:59:28.973Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.268 34.410 1499.5985 13:58:59.63M 2015-10-29T13:59:29.173Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.269 34.411 1499.5980 13:58:59.83M 2015-10-29T13:59:29.378Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.270 34.412 1499.5994 13:59:00.05M 2015-10-29T13:59:29.583Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.271 34.414 1499.6002 13:59:00.25M 2015-10-29T13:59:29.783Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.273 34.415 1499.6011 13:59:00.45M 2015-10-29T13:59:29.988Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.273 34.415 1499.6013 13:59:00.64M 2015-10-29T13:59:30.193Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.273 34.416 1499.6016 13:59:00.85M 2015-10-29T13:59:30.393Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.274 34.417 1499.6036 13:59:01.06M 2015-10-29T13:59:30.598Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.275 34.417 1499.6050 13:59:01.26M 2015-10-29T13:59:30.804Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.275 34.417 1499.6046 13:59:01.46M 2015-10-29T13:59:31.003Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.274 34.416 1499.6042 13:59:01.66M 2015-10-29T13:59:31.203Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.273 34.415 1499.6035 13:59:01.86M 2015-10-29T13:59:31.408Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.273 34.415 1499.6038 13:59:02.08M 2015-10-29T13:59:31.613Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.273 34.414 1499.6035 13:59:02.28M 2015-10-29T13:59:31.813Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.272 34.414 1499.6030 13:59:02.48M 2015-10-29T13:59:32.018Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.272 34.413 1499.6029 13:59:02.67M 2015-10-29T13:59:32.238Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.271 34.413 1499.6030 13:59:02.87M 2015-10-29T13:59:32.423Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.271 34.412 1499.6025 13:59:03.11M 2015-10-29T13:59:32.628Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.271 34.412 1499.6039 13:59:03.29M 2015-10-29T13:59:32.828Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.271 34.412 1499.6049 13:59:03.49M 2015-10-29T13:59:33.033Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.271 34.412 1499.6041 13:59:03.69M 2015-10-29T13:59:33.233Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.271 34.412 1499.6046 13:59:03.89M 2015-10-29T13:59:33.443Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.271 34.412 1499.6031 13:59:04.11M 2015-10-29T13:59:33.643Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.264 34.406 1499.5944 13:59:04.31M 2015-10-29T13:59:33.843Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.265 34.407 1499.5947 13:59:04.51M 2015-10-29T13:59:34.050Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.263 34.406 1499.5922 13:59:04.71M 2015-10-29T13:59:34.250Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.262 34.405 1499.5902 13:59:04.90M 2015-10-29T13:59:34.453Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.262 34.405 1499.5895 13:59:05.12M 2015-10-29T13:59:34.658Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.261 34.404 1499.5889 13:59:05.32M 2015-10-29T13:59:34.884Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.261 34.404 1499.5891 13:59:05.52M 2015-10-29T13:59:35.063Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.261 34.404 1499.5896 13:59:05.72M 2015-10-29T13:59:35.263Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.260 34.403 1499.5889 13:59:05.92M 2015-10-29T13:59:35.468Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.259 34.402 1499.5878 13:59:06.13M 2015-10-29T13:59:35.673Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.260 34.403 1499.5886 13:59:06.34M 2015-10-29T13:59:35.873Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.260 34.403 1499.5894 13:59:06.54M 2015-10-29T13:59:36.078Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.260 34.404 1499.5895 13:59:06.73M 2015-10-29T13:59:36.283Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.260 34.404 1499.5905 13:59:06.93M 2015-10-29T13:59:36.483Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.260 34.403 1499.5922 13:59:07.15M 2015-10-29T13:59:36.703Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.260 34.403 1499.5928 13:59:07.35M 2015-10-29T13:59:36.889Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.263 34.405 1499.5959 13:59:07.57M 2015-10-29T13:59:37.094Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.263 34.405 1499.5970 13:59:07.75M 2015-10-29T13:59:37.298Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.264 34.406 1499.5984 13:59:07.95M 2015-10-29T13:59:37.503Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.262 34.404 1499.5963 13:59:08.17M 2015-10-29T13:59:37.704Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.261 34.403 1499.5957 13:59:08.37M 2015-10-29T13:59:37.903Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.261 34.403 1499.5953 13:59:08.57M 2015-10-29T13:59:38.108Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.261 34.403 1499.5947 13:59:08.76M 2015-10-29T13:59:38.308Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.260 34.403 1499.5935 13:59:08.96M 2015-10-29T13:59:38.513Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.260 34.402 1499.5935 13:59:09.18M 2015-10-29T13:59:38.718Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.260 34.402 1499.5927 13:59:09.38M 2015-10-29T13:59:38.923Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.259 34.401 1499.5922 13:59:09.58M 2015-10-29T13:59:39.123Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.259 34.402 1499.5929 13:59:09.78M 2015-10-29T13:59:39.329Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.260 34.402 1499.5935 13:59:10.00M 2015-10-29T13:59:39.529Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.261 34.403 1499.5935 13:59:10.20M 2015-10-29T13:59:39.734Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.261 34.403 1499.5927 13:59:10.40M 2015-10-29T13:59:39.938Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.262 34.403 1499.5941 13:59:10.60M 2015-10-29T13:59:40.138Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.262 34.404 1499.5951 13:59:10.80M 2015-10-29T13:59:40.344Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.263 34.404 1499.5952 13:59:11.01M 2015-10-29T13:59:40.544Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.262 34.404 1499.5950 13:59:11.21M 2015-10-29T13:59:40.744Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.263 34.404 1499.5947 13:59:11.41M 2015-10-29T13:59:40.953Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.263 34.404 1499.5950 13:59:11.61M 2015-10-29T13:59:41.174Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.263 34.404 1499.5938 13:59:11.81M 2015-10-29T13:59:41.353Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.263 34.405 1499.5945 13:59:12.04M 2015-10-29T13:59:41.558Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.263 34.404 1499.5931 13:59:12.22M 2015-10-29T13:59:41.764Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.263 34.404 1499.5939 13:59:12.42M 2015-10-29T13:59:41.969Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.264 34.405 1499.5942 13:59:12.62M 2015-10-29T13:59:42.169Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.264 34.406 1499.5945 13:59:12.82M 2015-10-29T13:59:42.374Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.265 34.406 1499.5941 13:59:13.04M 2015-10-29T13:59:42.574Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.265 34.407 1499.5934 13:59:13.24M 2015-10-29T13:59:42.779Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.265 34.408 1499.5935 13:59:13.44M 2015-10-29T13:59:42.984Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.265 34.408 1499.5927 13:59:13.64M 2015-10-29T13:59:43.184Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.265 34.408 1499.5917 13:59:13.84M 2015-10-29T13:59:43.389Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.268 34.411 1499.5941 13:59:14.06M 2015-10-29T13:59:43.589Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.268 34.411 1499.5950 13:59:14.26M 2015-10-29T13:59:43.794Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.269 34.411 1499.5956 13:59:14.46M 2015-10-29T13:59:43.999Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.269 34.412 1499.5966 13:59:14.65M 2015-10-29T13:59:44.199Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.269 34.412 1499.5968 13:59:14.85M 2015-10-29T13:59:44.404Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.269 34.412 1499.5968 13:59:15.07M 2015-10-29T13:59:44.604Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.269 34.412 1499.5979 13:59:15.27M 2015-10-29T13:59:44.809Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.270 34.413 1499.5980 13:59:15.47M 2015-10-29T13:59:45.014Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.270 34.413 1499.5977 13:59:15.67M 2015-10-29T13:59:45.214Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.269 34.412 1499.5968 13:59:15.87M 2015-10-29T13:59:45.419Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.269 34.412 1499.5963 13:59:16.09M 2015-10-29T13:59:45.639Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.269 34.411 1499.5961 13:59:16.29M 2015-10-29T13:59:45.824Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.268 34.411 1499.5959 13:59:16.50M 2015-10-29T13:59:46.029Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.268 34.410 1499.5961 13:59:16.69M 2015-10-29T13:59:46.229Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.267 34.409 1499.5946 13:59:16.88M 2015-10-29T13:59:46.434Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.266 34.409 1499.5941 13:59:17.10M 2015-10-29T13:59:46.634Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.266 34.408 1499.5930 13:59:17.30M 2015-10-29T13:59:46.839Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.265 34.408 1499.5918 13:59:17.50M 2015-10-29T13:59:47.044Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.264 34.407 1499.5907 13:59:17.70M 2015-10-29T13:59:47.244Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.263 34.407 1499.5898 13:59:17.90M 2015-10-29T13:59:47.450Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.264 34.407 1499.5898 13:59:18.12M 2015-10-29T13:59:47.654Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.264 34.407 1499.5912 13:59:18.32M 2015-10-29T13:59:47.884Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.263 34.407 1499.5911 13:59:18.52M 2015-10-29T13:59:48.059Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.262 34.406 1499.5909 13:59:18.72M 2015-10-29T13:59:48.264Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.262 34.405 1499.5906 13:59:18.91M 2015-10-29T13:59:48.464Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.262 34.405 1499.5912 13:59:19.13M 2015-10-29T13:59:48.669Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.262 34.405 1499.5918 13:59:19.33M 2015-10-29T13:59:48.869Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.262 34.404 1499.5924 13:59:19.53M 2015-10-29T13:59:49.074Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.262 34.405 1499.5934 13:59:19.73M 2015-10-29T13:59:49.274Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.262 34.404 1499.5933 13:59:19.93M 2015-10-29T13:59:49.479Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.262 34.404 1499.5933 13:59:20.15M 2015-10-29T13:59:49.684Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.262 34.404 1499.5939 13:59:20.35M 2015-10-29T13:59:49.884Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.262 34.404 1499.5942 13:59:20.55M 2015-10-29T13:59:50.104Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.261 34.404 1499.5942 13:59:20.74M 2015-10-29T13:59:50.294Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.261 34.403 1499.5941 13:59:20.96M 2015-10-29T13:59:50.494Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.261 34.402 1499.5946 13:59:21.16M 2015-10-29T13:59:50.694Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.261 34.402 1499.5941 13:59:21.36M 2015-10-29T13:59:50.899Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.261 34.403 1499.5946 13:59:21.56M 2015-10-29T13:59:51.104Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.263 34.404 1499.5956 13:59:21.76M 2015-10-29T13:59:51.304Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.263 34.405 1499.5959 13:59:21.96M 2015-10-29T13:59:51.509Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.264 34.405 1499.5958 13:59:22.17M 2015-10-29T13:59:51.709Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.271 34.412 1499.6039 13:59:22.38M 2015-10-29T13:59:51.914Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.272 34.413 1499.6049 13:59:22.57M 2015-10-29T13:59:52.119Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.272 34.413 1499.6051 13:59:22.77M 2015-10-29T13:59:52.319Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.272 34.414 1499.6053 13:59:22.97M 2015-10-29T13:59:52.524Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.272 34.413 1499.6052 13:59:23.19M 2015-10-29T13:59:52.764Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.271 34.412 1499.6045 13:59:23.39M 2015-10-29T13:59:52.929Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.271 34.412 1499.6044 13:59:23.59M 2015-10-29T13:59:53.134Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.271 34.411 1499.6047 13:59:23.79M 2015-10-29T13:59:53.334Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.271 34.411 1499.6052 13:59:24.01M 2015-10-29T13:59:53.564Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.270 34.411 1499.6041 13:59:24.21M 2015-10-29T13:59:53.744Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.270 34.411 1499.6038 13:59:24.41M 2015-10-29T13:59:53.944Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.270 34.411 1499.6040 13:59:24.61M 2015-10-29T13:59:54.149Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.271 34.411 1499.6046 13:59:24.80M 2015-10-29T13:59:54.354Z|I-OCEAN7-304-XXXX| 25.16 12.912 40.264 34.405 1499.5990 13:59:25.02M 2015-10-29T13:59:54.574Z|I-OCEAN7-304-XXXX| 25.17 12.912 40.264 34.404 1499.5986 13:59:25.22M 2015-10-29T13:59:54.759Z|I-OCEAN7-304-XXXX| 25.17 12.912 40.265 34.406 1499.6008 13:59:25.44M 2015-10-29T13:59:54.959Z|I-OCEAN7-304-XXXX| 25.15 12.912 40.266 34.406 1499.6017 13:59:25.62M 2015-10-29T13:59:55.164Z|I-OCEAN7-304-XXXX| 25.18 12.912 40.267 34.407 1499.6024 13:59:25.82M 2015-10-29T13:59:55.364Z|I-OCEAN7-304-XXXX| 25.18 12.912 40.267 34.407 1499.6024 13:59:26.04M 2015-10-29T13:59:55.569Z|I-OCEAN7-304-XXXX| 25.18 12.912 40.267 34.407 1499.6030 13:59:26.23M 2015-10-29T13:59:55.774Z|I-OCEAN7-304-XXXX| 25.19 12.912 40.268 34.408 1499.6042 13:59:26.44M 2015-10-29T13:59:55.974Z|I-OCEAN7-304-XXXX| 25.21 12.912 40.270 34.410 1499.6061 13:59:26.64M 2015-10-29T13:59:56.179Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.271 34.411 1499.6084 13:59:26.83M 2015-10-29T13:59:56.379Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.272 34.412 1499.6093 13:59:27.05M 2015-10-29T13:59:56.579Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.272 34.412 1499.6105 13:59:27.25M 2015-10-29T13:59:56.784Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.271 34.411 1499.6096 13:59:27.45M 2015-10-29T13:59:56.989Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.271 34.411 1499.6090 13:59:27.65M 2015-10-29T13:59:57.194Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.270 34.410 1499.6077 13:59:27.85M 2015-10-29T13:59:57.394Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.269 34.410 1499.6066 13:59:28.07M 2015-10-29T13:59:57.599Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.269 34.409 1499.6053 13:59:28.27M 2015-10-29T13:59:57.799Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.269 34.409 1499.6049 13:59:28.47M 2015-10-29T13:59:58.004Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.259 34.400 1499.5936 13:59:28.66M 2015-10-29T13:59:58.209Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.263 34.404 1499.5980 13:59:28.86M 2015-10-29T13:59:58.414Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.263 34.405 1499.5979 13:59:29.08M 2015-10-29T13:59:58.614Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.262 34.403 1499.5966 13:59:29.28M 2015-10-29T13:59:58.819Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.261 34.402 1499.5961 13:59:29.48M 2015-10-29T13:59:59.039Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.260 34.401 1499.5948 13:59:29.68M 2015-10-29T13:59:59.224Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.262 34.402 1499.5966 13:59:29.89M 2015-10-29T13:59:59.429Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.263 34.404 1499.5974 13:59:30.10M 2015-10-29T13:59:59.629Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.264 34.405 1499.5981 13:59:30.30M 2015-10-29T13:59:59.834Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.264 34.405 1499.5991 13:59:30.50M 2015-10-29T14:00:00.034Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.263 34.404 1499.5989 13:59:30.70M 2015-10-29T14:00:00.239Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.263 34.405 1499.5983 13:59:30.89M 2015-10-29T14:00:00.445Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.263 34.404 1499.5981 13:59:31.11M 2015-10-29T14:00:00.645Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.263 34.404 1499.5981 13:59:31.31M 2015-10-29T14:00:00.850Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.262 34.403 1499.5975 13:59:31.51M 2015-10-29T14:00:01.050Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.262 34.403 1499.5974 13:59:31.71M 2015-10-29T14:00:01.254Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.261 34.403 1499.5972 13:59:31.91M 2015-10-29T14:00:01.459Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.261 34.402 1499.5970 13:59:32.13M 2015-10-29T14:00:01.659Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.259 34.401 1499.5956 13:59:32.33M 2015-10-29T14:00:01.864Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.258 34.400 1499.5942 13:59:32.53M 2015-10-29T14:00:02.064Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.259 34.401 1499.5950 13:59:32.72M 2015-10-29T14:00:02.269Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.260 34.402 1499.5959 13:59:32.92M 2015-10-29T14:00:02.474Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.259 34.401 1499.5947 13:59:33.14M 2015-10-29T14:00:02.679Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.259 34.400 1499.5936 13:59:33.34M 2015-10-29T14:00:02.879Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.258 34.400 1499.5914 13:59:33.54M 2015-10-29T14:00:03.080Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.261 34.403 1499.5946 13:59:33.74M 2015-10-29T14:00:03.286Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.262 34.404 1499.5958 13:59:33.94M 2015-10-29T14:00:03.510Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.263 34.405 1499.5958 13:59:34.16M 2015-10-29T14:00:03.695Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.258 34.401 1499.5898 13:59:34.38M 2015-10-29T14:00:03.895Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.258 34.401 1499.5891 13:59:34.56M 2015-10-29T14:00:04.095Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.259 34.402 1499.5894 13:59:34.76M 2015-10-29T14:00:04.300Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.258 34.401 1499.5881 13:59:34.95M 2015-10-29T14:00:04.505Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.258 34.400 1499.5862 13:59:35.17M 2015-10-29T14:00:04.705Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.257 34.400 1499.5848 13:59:35.37M 2015-10-29T14:00:04.910Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.257 34.400 1499.5836 13:59:35.57M 2015-10-29T14:00:05.110Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.256 34.400 1499.5826 13:59:35.77M 2015-10-29T14:00:05.315Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.256 34.399 1499.5811 13:59:35.97M 2015-10-29T14:00:05.520Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.255 34.398 1499.5806 13:59:36.19M 2015-10-29T14:00:05.727Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.256 34.399 1499.5804 13:59:36.39M 2015-10-29T14:00:05.926Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.256 34.400 1499.5804 13:59:36.59M 2015-10-29T14:00:06.130Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.257 34.400 1499.5812 13:59:36.78M 2015-10-29T14:00:06.330Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.254 34.397 1499.5773 13:59:37.00M 2015-10-29T14:00:06.535Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.253 34.397 1499.5770 13:59:37.20M 2015-10-29T14:00:06.735Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.253 34.396 1499.5770 13:59:37.40M 2015-10-29T14:00:06.940Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.253 34.396 1499.5774 13:59:37.60M 2015-10-29T14:00:07.145Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.252 34.395 1499.5771 13:59:37.80M 2015-10-29T14:00:07.345Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.252 34.395 1499.5763 13:59:38.02M 2015-10-29T14:00:07.545Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.251 34.394 1499.5750 13:59:38.22M 2015-10-29T14:00:07.755Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.250 34.394 1499.5745 13:59:38.41M 2015-10-29T14:00:07.970Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.250 34.394 1499.5754 13:59:38.62M 2015-10-29T14:00:08.160Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.250 34.393 1499.5752 13:59:38.83M 2015-10-29T14:00:08.360Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.253 34.396 1499.5787 13:59:39.03M 2015-10-29T14:00:08.567Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.253 34.397 1499.5792 13:59:39.23M 2015-10-29T14:00:08.767Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.253 34.397 1499.5796 13:59:39.43M 2015-10-29T14:00:08.970Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.253 34.397 1499.5797 13:59:39.63M 2015-10-29T14:00:09.175Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.254 34.397 1499.5801 13:59:39.83M 2015-10-29T14:00:09.375Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.254 34.398 1499.5813 13:59:40.05M 2015-10-29T14:00:09.580Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.256 34.399 1499.5831 13:59:40.25M 2015-10-29T14:00:09.780Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.256 34.400 1499.5836 13:59:40.45M 2015-10-29T14:00:09.985Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.257 34.400 1499.5830 13:59:40.65M 2015-10-29T14:00:10.190Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.257 34.400 1499.5836 13:59:40.85M 2015-10-29T14:00:10.390Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.257 34.401 1499.5845 13:59:41.06M 2015-10-29T14:00:10.595Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.257 34.401 1499.5847 13:59:41.26M 2015-10-29T14:00:10.795Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.257 34.400 1499.5844 13:59:41.46M 2015-10-29T14:00:11.000Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.258 34.402 1499.5862 13:59:41.66M 2015-10-29T14:00:11.200Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.259 34.403 1499.5876 13:59:41.86M 2015-10-29T14:00:11.408Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.260 34.404 1499.5892 13:59:42.08M 2015-10-29T14:00:11.610Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.262 34.406 1499.5913 13:59:42.28M 2015-10-29T14:00:11.810Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.262 34.406 1499.5918 13:59:42.47M 2015-10-29T14:00:12.015Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.262 34.405 1499.5925 13:59:42.67M 2015-10-29T14:00:12.220Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.263 34.406 1499.5930 13:59:42.87M 2015-10-29T14:00:12.440Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.258 34.401 1499.5876 13:59:43.09M 2015-10-29T14:00:12.620Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.258 34.401 1499.5869 13:59:43.31M 2015-10-29T14:00:12.830Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.258 34.401 1499.5874 13:59:43.49M 2015-10-29T14:00:13.030Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.254 34.397 1499.5840 13:59:43.69M 2015-10-29T14:00:13.235Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.254 34.397 1499.5844 13:59:43.89M 2015-10-29T14:00:13.440Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.254 34.397 1499.5852 13:59:44.11M 2015-10-29T14:00:13.640Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.254 34.397 1499.5857 13:59:44.31M 2015-10-29T14:00:13.850Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.253 34.397 1499.5851 13:59:44.50M 2015-10-29T14:00:14.050Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.258 34.401 1499.5898 13:59:44.71M 2015-10-29T14:00:14.251Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.259 34.402 1499.5912 13:59:44.90M 2015-10-29T14:00:14.455Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.261 34.403 1499.5933 13:59:45.12M 2015-10-29T14:00:14.655Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.262 34.405 1499.5957 13:59:45.32M 2015-10-29T14:00:14.855Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.262 34.405 1499.5958 13:59:45.52M 2015-10-29T14:00:15.060Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.262 34.405 1499.5950 13:59:45.72M 2015-10-29T14:00:15.260Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.261 34.404 1499.5945 13:59:45.92M 2015-10-29T14:00:15.470Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.260 34.403 1499.5944 13:59:46.13M 2015-10-29T14:00:15.670Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.260 34.402 1499.5939 13:59:46.34M 2015-10-29T14:00:15.875Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.259 34.402 1499.5935 13:59:46.54M 2015-10-29T14:00:16.080Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.259 34.401 1499.5935 13:59:46.73M 2015-10-29T14:00:16.280Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.253 34.398 1499.5806 13:59:46.94M 2015-10-29T14:00:16.486Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.256 34.401 1499.5834 13:59:47.15M 2015-10-29T14:00:16.687Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.257 34.402 1499.5834 13:59:47.35M 2015-10-29T14:00:16.905Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.257 34.403 1499.5833 13:59:47.55M 2015-10-29T14:00:17.090Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.257 34.403 1499.5817 13:59:47.76M 2015-10-29T14:00:17.295Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.256 34.402 1499.5796 13:59:47.95M 2015-10-29T14:00:17.495Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.255 34.401 1499.5787 13:59:48.17M 2015-10-29T14:00:17.695Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.255 34.401 1499.5768 13:59:48.36M 2015-10-29T14:00:17.905Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.254 34.400 1499.5770 13:59:48.56M 2015-10-29T14:00:18.110Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.254 34.400 1499.5764 13:59:48.77M 2015-10-29T14:00:18.310Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.253 34.398 1499.5753 13:59:48.97M 2015-10-29T14:00:18.515Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.253 34.398 1499.5759 13:59:49.18M 2015-10-29T14:00:18.724Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.257 34.402 1499.5807 13:59:49.38M 2015-10-29T14:00:18.920Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.258 34.402 1499.5824 13:59:49.58M 2015-10-29T14:00:19.120Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.259 34.402 1499.5835 13:59:49.78M 2015-10-29T14:00:19.364Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.260 34.403 1499.5844 13:59:50.00M 2015-10-29T14:00:19.527Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.260 34.403 1499.5851 13:59:50.20M 2015-10-29T14:00:19.730Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.261 34.404 1499.5870 13:59:50.40M 2015-10-29T14:00:19.935Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.257 34.399 1499.5815 13:59:50.59M 2015-10-29T14:00:20.135Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.257 34.399 1499.5812 13:59:50.79M 2015-10-29T14:00:20.335Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.256 34.399 1499.5808 13:59:51.01M 2015-10-29T14:00:20.540Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.256 34.399 1499.5807 13:59:51.21M 2015-10-29T14:00:20.745Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.256 34.399 1499.5803 13:59:51.41M 2015-10-29T14:00:20.950Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.255 34.398 1499.5797 13:59:51.61M 2015-10-29T14:00:21.155Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.255 34.397 1499.5791 13:59:51.81M 2015-10-29T14:00:21.370Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.254 34.397 1499.5781 13:59:52.03M 2015-10-29T14:00:21.555Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.254 34.397 1499.5795 13:59:52.24M 2015-10-29T14:00:21.760Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.254 34.397 1499.5791 13:59:52.42M 2015-10-29T14:00:21.967Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.254 34.398 1499.5787 13:59:52.62M 2015-10-29T14:00:22.167Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.262 34.406 1499.5878 13:59:52.82M 2015-10-29T14:00:22.370Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.263 34.407 1499.5890 13:59:53.04M 2015-10-29T14:00:22.570Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.264 34.407 1499.5908 13:59:53.24M 2015-10-29T14:00:22.775Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.264 34.407 1499.5913 13:59:53.44M 2015-10-29T14:00:22.980Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.265 34.408 1499.5936 13:59:53.64M 2015-10-29T14:00:23.180Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.265 34.407 1499.5951 13:59:53.84M 2015-10-29T14:00:23.385Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.266 34.408 1499.5966 13:59:54.06M 2015-10-29T14:00:23.590Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.266 34.408 1499.5985 13:59:54.26M 2015-10-29T14:00:23.790Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.265 34.407 1499.5991 13:59:54.46M 2015-10-29T14:00:23.995Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.265 34.407 1499.5989 13:59:54.65M 2015-10-29T14:00:24.195Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.264 34.406 1499.5986 13:59:54.86M 2015-10-29T14:00:24.400Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.264 34.406 1499.5981 13:59:55.07M 2015-10-29T14:00:24.600Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.264 34.406 1499.5988 13:59:55.27M 2015-10-29T14:00:24.807Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.263 34.405 1499.5989 13:59:55.47M 2015-10-29T14:00:25.044Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.263 34.404 1499.5988 13:59:55.67M 2015-10-29T14:00:25.211Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.262 34.403 1499.5989 13:59:55.87M 2015-10-29T14:00:25.416Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.261 34.402 1499.5969 13:59:56.09M 2015-10-29T14:00:25.615Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.262 34.403 1499.5978 13:59:56.28M 2015-10-29T14:00:25.840Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.262 34.403 1499.5977 13:59:56.48M 2015-10-29T14:00:26.020Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.254 34.397 1499.5876 13:59:56.70M 2015-10-29T14:00:26.230Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.253 34.396 1499.5856 13:59:56.88M 2015-10-29T14:00:26.431Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.256 34.399 1499.5884 13:59:57.10M 2015-10-29T14:00:26.635Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.270 34.412 1499.6045 13:59:57.30M 2015-10-29T14:00:26.835Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.271 34.413 1499.6051 13:59:57.50M 2015-10-29T14:00:27.040Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.273 34.415 1499.6069 13:59:57.70M 2015-10-29T14:00:27.240Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.274 34.416 1499.6083 13:59:57.90M 2015-10-29T14:00:27.450Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.276 34.417 1499.6105 13:59:58.11M 2015-10-29T14:00:27.651Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.265 34.407 1499.5979 13:59:58.32M 2015-10-29T14:00:27.854Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.266 34.408 1499.5978 13:59:58.51M 2015-10-29T14:00:28.056Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.266 34.408 1499.5974 13:59:58.71M 2015-10-29T14:00:28.256Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.262 34.405 1499.5919 13:59:58.91M 2015-10-29T14:00:28.482Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.262 34.404 1499.5902 13:59:59.13M 2015-10-29T14:00:28.666Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.261 34.404 1499.5890 13:59:59.33M 2015-10-29T14:00:28.871Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.260 34.403 1499.5857 13:59:59.53M 2015-10-29T14:00:29.071Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.212 34.358 1499.5304 13:59:59.73M 2015-10-29T14:00:29.276Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.191 34.338 1499.5065 13:59:59.93M 2015-10-29T14:00:29.484Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.141 34.291 1499.4501 14:00:00.15M 2015-10-29T14:00:29.681Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.110 34.261 1499.4135 14:00:00.34M 2015-10-29T14:00:29.924Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.063 34.216 1499.3619 14:00:00.54M 2015-10-29T14:00:30.087Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.041 34.195 1499.3376 14:00:00.74M 2015-10-29T14:00:30.306Z|I-OCEAN7-304-XXXX| 25.05 12.909 39.991 34.147 1499.2815 14:00:00.94M 2015-10-29T14:00:30.491Z|I-OCEAN7-304-XXXX| 25.07 12.910 39.949 34.107 1499.2360 14:00:01.18M 2015-10-29T14:00:30.696Z|I-OCEAN7-304-XXXX| 25.09 12.910 39.912 34.071 1499.1949 14:00:01.36M 2015-10-29T14:00:30.896Z|I-OCEAN7-304-XXXX| 25.12 12.910 39.869 34.029 1499.1471 14:00:01.56M 2015-10-29T14:00:31.101Z|I-OCEAN7-304-XXXX| 25.15 12.910 39.859 34.020 1499.1368 14:00:01.76M 2015-10-29T14:00:31.301Z|I-OCEAN7-304-XXXX| 25.21 12.910 39.857 34.018 1499.1356 14:00:01.96M 2015-10-29T14:00:31.506Z|I-OCEAN7-304-XXXX| 25.21 12.910 39.856 34.017 1499.1333 14:00:02.17M 2015-10-29T14:00:31.711Z|I-OCEAN7-304-XXXX| 25.22 12.910 39.853 34.015 1499.1307 14:00:02.37M 2015-10-29T14:00:31.911Z|I-OCEAN7-304-XXXX| 25.22 12.910 39.848 34.010 1499.1248 14:00:02.57M 2015-10-29T14:00:32.116Z|I-OCEAN7-304-XXXX| 25.24 12.910 39.849 34.011 1499.1254 14:00:02.77M 2015-10-29T14:00:32.321Z|I-OCEAN7-304-XXXX| 25.29 12.910 39.865 34.026 1499.1448 14:00:02.97M 2015-10-29T14:00:32.528Z|I-OCEAN7-304-XXXX| 25.28 12.910 39.867 34.028 1499.1479 14:00:03.19M 2015-10-29T14:00:32.728Z|I-OCEAN7-304-XXXX| 25.28 12.910 39.955 34.111 1499.2469 14:00:03.39M 2015-10-29T14:00:32.931Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.035 34.188 1499.3380 14:00:03.59M 2015-10-29T14:00:33.131Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.105 34.254 1499.4180 14:00:03.79M 2015-10-29T14:00:33.336Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.139 34.286 1499.4568 14:00:04.01M 2015-10-29T14:00:33.536Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.173 34.318 1499.4954 14:00:04.21M 2015-10-29T14:00:33.736Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.173 34.319 1499.4960 14:00:04.41M 2015-10-29T14:00:33.946Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.174 34.319 1499.4963 14:00:04.60M 2015-10-29T14:00:34.141Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.168 34.314 1499.4901 14:00:04.81M 2015-10-29T14:00:34.351Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.168 34.314 1499.4896 14:00:05.02M 2015-10-29T14:00:34.551Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.203 34.347 1499.5287 14:00:05.22M 2015-10-29T14:00:34.771Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.210 34.355 1499.5366 14:00:05.42M 2015-10-29T14:00:34.956Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.212 34.357 1499.5364 14:00:05.64M 2015-10-29T14:00:35.161Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.213 34.358 1499.5378 14:00:05.82M 2015-10-29T14:00:35.367Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.224 34.369 1499.5500 14:00:06.04M 2015-10-29T14:00:35.567Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.225 34.369 1499.5516 14:00:06.24M 2015-10-29T14:00:35.771Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.226 34.370 1499.5530 14:00:06.43M 2015-10-29T14:00:35.971Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.223 34.367 1499.5502 14:00:06.64M 2015-10-29T14:00:36.176Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.227 34.370 1499.5541 14:00:06.83M 2015-10-29T14:00:36.376Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.228 34.372 1499.5557 14:00:07.05M 2015-10-29T14:00:36.581Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.229 34.372 1499.5568 14:00:07.25M 2015-10-29T14:00:36.786Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.229 34.373 1499.5585 14:00:07.45M 2015-10-29T14:00:36.991Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.230 34.373 1499.5593 14:00:07.65M 2015-10-29T14:00:37.191Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.231 34.374 1499.5596 14:00:07.85M 2015-10-29T14:00:37.404Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.231 34.374 1499.5592 14:00:08.07M 2015-10-29T14:00:37.596Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.219 34.362 1499.5453 14:00:08.27M 2015-10-29T14:00:37.801Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.217 34.360 1499.5438 14:00:08.46M 2015-10-29T14:00:38.001Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.201 34.345 1499.5266 14:00:08.66M 2015-10-29T14:00:38.208Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.200 34.344 1499.5247 14:00:08.86M 2015-10-29T14:00:38.411Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.200 34.345 1499.5245 14:00:09.08M 2015-10-29T14:00:38.611Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.201 34.346 1499.5253 14:00:09.28M 2015-10-29T14:00:38.816Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.203 34.347 1499.5267 14:00:09.48M 2015-10-29T14:00:39.016Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.204 34.349 1499.5287 14:00:09.68M 2015-10-29T14:00:39.236Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.205 34.350 1499.5292 14:00:09.88M 2015-10-29T14:00:39.426Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.205 34.349 1499.5272 14:00:10.11M 2015-10-29T14:00:39.626Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.205 34.348 1499.5300 14:00:10.30M 2015-10-29T14:00:39.831Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.205 34.348 1499.5299 14:00:10.49M 2015-10-29T14:00:40.036Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.213 34.356 1499.5389 14:00:10.69M 2015-10-29T14:00:40.236Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.214 34.358 1499.5408 14:00:10.89M 2015-10-29T14:00:40.441Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.216 34.359 1499.5425 14:00:11.11M 2015-10-29T14:00:40.641Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.217 34.360 1499.5433 14:00:11.31M 2015-10-29T14:00:40.850Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.217 34.360 1499.5446 14:00:11.51M 2015-10-29T14:00:41.051Z|I-OCEAN7-304-XXXX| 25.19 12.912 40.219 34.361 1499.5468 14:00:11.71M 2015-10-29T14:00:41.251Z|I-OCEAN7-304-XXXX| 25.20 12.912 40.219 34.362 1499.5471 14:00:11.91M 2015-10-29T14:00:41.456Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.218 34.361 1499.5480 14:00:12.13M 2015-10-29T14:00:41.656Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.209 34.353 1499.5372 14:00:12.33M 2015-10-29T14:00:41.861Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.208 34.352 1499.5347 14:00:12.52M 2015-10-29T14:00:42.061Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.206 34.350 1499.5319 14:00:12.72M 2015-10-29T14:00:42.266Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.205 34.349 1499.5283 14:00:12.92M 2015-10-29T14:00:42.471Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.205 34.349 1499.5276 14:00:13.14M 2015-10-29T14:00:42.671Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.214 34.359 1499.5374 14:00:13.34M 2015-10-29T14:00:42.876Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.215 34.359 1499.5382 14:00:13.54M 2015-10-29T14:00:43.076Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.224 34.368 1499.5493 14:00:13.74M 2015-10-29T14:00:43.324Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.225 34.369 1499.5503 14:00:13.94M 2015-10-29T14:00:43.487Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.227 34.370 1499.5518 14:00:14.16M 2015-10-29T14:00:43.706Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.226 34.370 1499.5513 14:00:14.36M 2015-10-29T14:00:43.891Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.225 34.369 1499.5500 14:00:14.57M 2015-10-29T14:00:44.096Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.226 34.369 1499.5498 14:00:14.75M 2015-10-29T14:00:44.301Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.220 34.364 1499.5436 14:00:14.95M 2015-10-29T14:00:44.501Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.220 34.365 1499.5437 14:00:15.17M 2015-10-29T14:00:44.701Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.220 34.365 1499.5435 14:00:15.37M 2015-10-29T14:00:44.906Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.221 34.365 1499.5441 14:00:15.57M 2015-10-29T14:00:45.111Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.222 34.366 1499.5450 14:00:15.77M 2015-10-29T14:00:45.311Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.221 34.365 1499.5457 14:00:15.97M 2015-10-29T14:00:45.516Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.221 34.365 1499.5454 14:00:16.18M 2015-10-29T14:00:45.716Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.220 34.364 1499.5446 14:00:16.39M 2015-10-29T14:00:45.921Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.220 34.364 1499.5443 14:00:16.58M 2015-10-29T14:00:46.121Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.220 34.364 1499.5438 14:00:16.78M 2015-10-29T14:00:46.328Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.220 34.365 1499.5439 14:00:17.00M 2015-10-29T14:00:46.531Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.220 34.364 1499.5442 14:00:17.20M 2015-10-29T14:00:46.736Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.227 34.371 1499.5524 14:00:17.40M 2015-10-29T14:00:46.931Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.225 34.370 1499.5520 14:00:17.60M 2015-10-29T14:00:47.141Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.225 34.369 1499.5516 14:00:17.79M 2015-10-29T14:00:47.341Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.224 34.368 1499.5505 14:00:18.02M 2015-10-29T14:00:47.546Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.223 34.367 1499.5494 14:00:18.21M 2015-10-29T14:00:47.751Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.222 34.366 1499.5482 14:00:18.41M 2015-10-29T14:00:47.951Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.221 34.366 1499.5482 14:00:18.61M 2015-10-29T14:00:48.171Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.221 34.365 1499.5470 14:00:18.81M 2015-10-29T14:00:48.356Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.220 34.364 1499.5464 14:00:19.05M 2015-10-29T14:00:48.561Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.227 34.370 1499.5538 14:00:19.23M 2015-10-29T14:00:48.762Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.227 34.371 1499.5555 14:00:19.43M 2015-10-29T14:00:48.967Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.228 34.371 1499.5564 14:00:19.63M 2015-10-29T14:00:49.171Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.229 34.372 1499.5582 14:00:19.83M 2015-10-29T14:00:49.371Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.230 34.373 1499.5594 14:00:20.05M 2015-10-29T14:00:49.576Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.225 34.368 1499.5543 14:00:20.25M 2015-10-29T14:00:49.782Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.225 34.368 1499.5529 14:00:20.44M 2015-10-29T14:00:49.981Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.224 34.367 1499.5509 14:00:20.64M 2015-10-29T14:00:50.186Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.223 34.367 1499.5491 14:00:20.84M 2015-10-29T14:00:50.386Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.223 34.367 1499.5477 14:00:21.06M 2015-10-29T14:00:50.592Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.223 34.367 1499.5482 14:00:21.26M 2015-10-29T14:00:50.792Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.223 34.367 1499.5475 14:00:21.46M 2015-10-29T14:00:50.997Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.222 34.367 1499.5460 14:00:21.66M 2015-10-29T14:00:51.202Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.223 34.367 1499.5463 14:00:21.86M 2015-10-29T14:00:51.402Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.223 34.368 1499.5460 14:00:22.08M 2015-10-29T14:00:51.608Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.224 34.369 1499.5453 14:00:22.28M 2015-10-29T14:00:51.808Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.224 34.369 1499.5457 14:00:22.47M 2015-10-29T14:00:52.012Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.224 34.370 1499.5453 14:00:22.67M 2015-10-29T14:00:52.212Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.224 34.369 1499.5443 14:00:22.87M 2015-10-29T14:00:52.417Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.223 34.368 1499.5435 14:00:23.09M 2015-10-29T14:00:52.637Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.220 34.366 1499.5408 14:00:23.29M 2015-10-29T14:00:52.827Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.220 34.365 1499.5399 14:00:23.50M 2015-10-29T14:00:53.027Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.219 34.364 1499.5394 14:00:23.69M 2015-10-29T14:00:53.232Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.214 34.359 1499.5344 14:00:23.89M 2015-10-29T14:00:53.437Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.213 34.359 1499.5341 14:00:24.10M 2015-10-29T14:00:53.637Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.217 34.362 1499.5389 14:00:24.31M 2015-10-29T14:00:53.837Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.218 34.363 1499.5398 14:00:24.50M 2015-10-29T14:00:54.042Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.218 34.363 1499.5411 14:00:24.70M 2015-10-29T14:00:54.250Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.219 34.364 1499.5439 14:00:24.90M 2015-10-29T14:00:54.450Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.220 34.365 1499.5461 14:00:25.12M 2015-10-29T14:00:54.652Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.221 34.365 1499.5472 14:00:25.32M 2015-10-29T14:00:54.857Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.221 34.365 1499.5471 14:00:25.52M 2015-10-29T14:00:55.057Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.221 34.365 1499.5483 14:00:25.72M 2015-10-29T14:00:55.262Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.221 34.365 1499.5482 14:00:25.92M 2015-10-29T14:00:55.462Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.221 34.365 1499.5492 14:00:26.14M 2015-10-29T14:00:55.667Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.221 34.365 1499.5494 14:00:26.33M 2015-10-29T14:00:55.872Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.221 34.365 1499.5502 14:00:26.53M 2015-10-29T14:00:56.072Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.221 34.365 1499.5513 14:00:26.73M 2015-10-29T14:00:56.272Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.221 34.365 1499.5505 14:00:26.93M 2015-10-29T14:00:56.477Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.221 34.365 1499.5508 14:00:27.15M 2015-10-29T14:00:56.682Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.222 34.365 1499.5513 14:00:27.35M 2015-10-29T14:00:56.887Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.223 34.366 1499.5526 14:00:27.55M 2015-10-29T14:00:57.102Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.221 34.365 1499.5511 14:00:27.75M 2015-10-29T14:00:57.292Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.221 34.365 1499.5511 14:00:27.96M 2015-10-29T14:00:57.524Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.221 34.364 1499.5502 14:00:28.17M 2015-10-29T14:00:57.697Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.220 34.363 1499.5487 14:00:28.36M 2015-10-29T14:00:57.902Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.218 34.362 1499.5465 14:00:28.56M 2015-10-29T14:00:58.102Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.217 34.361 1499.5450 14:00:28.76M 2015-10-29T14:00:58.302Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.216 34.361 1499.5436 14:00:28.96M 2015-10-29T14:00:58.512Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.215 34.360 1499.5420 14:00:29.18M 2015-10-29T14:00:58.712Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.221 34.366 1499.5465 14:00:29.38M 2015-10-29T14:00:58.912Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.222 34.367 1499.5465 14:00:29.58M 2015-10-29T14:00:59.117Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.221 34.366 1499.5455 14:00:29.78M 2015-10-29T14:00:59.322Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.220 34.365 1499.5437 14:00:30.98M 2015-10-29T14:00:59.528Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.219 34.364 1499.5420 14:00:30.19M 2015-10-29T14:00:59.728Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.218 34.363 1499.5409 14:00:30.39M 2015-10-29T14:00:59.927Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.222 34.367 1499.5452 14:00:30.59M 2015-10-29T14:01:00.132Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.223 34.368 1499.5458 14:00:30.79M 2015-10-29T14:01:00.337Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.224 34.369 1499.5446 14:00:31.01M 2015-10-29T14:01:00.537Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.220 34.365 1499.5398 14:00:31.21M 2015-10-29T14:01:00.742Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.219 34.365 1499.5386 14:00:31.41M 2015-10-29T14:01:00.947Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.219 34.364 1499.5380 14:00:31.61M 2015-10-29T14:01:01.152Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.219 34.364 1499.5369 14:00:31.81M 2015-10-29T14:01:01.352Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.226 34.371 1499.5455 14:00:32.03M 2015-10-29T14:01:01.572Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.227 34.372 1499.5480 14:00:32.23M 2015-10-29T14:01:01.757Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.227 34.372 1499.5483 14:00:32.44M 2015-10-29T14:01:01.962Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.228 34.373 1499.5494 14:00:32.62M 2015-10-29T14:01:02.162Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.228 34.372 1499.5492 14:00:32.82M 2015-10-29T14:01:02.404Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.227 34.371 1499.5483 14:00:33.04M 2015-10-29T14:01:02.568Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.226 34.371 1499.5466 14:00:33.24M 2015-10-29T14:01:02.772Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.227 34.372 1499.5477 14:00:33.44M 2015-10-29T14:01:02.977Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.239 34.383 1499.5623 14:00:33.64M 2015-10-29T14:01:03.172Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.252 34.395 1499.5765 14:00:33.84M 2015-10-29T14:01:03.404Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.252 34.395 1499.5774 14:00:34.05M 2015-10-29T14:01:03.582Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.254 34.397 1499.5790 14:00:34.25M 2015-10-29T14:01:03.787Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.255 34.398 1499.5814 14:00:34.45M 2015-10-29T14:01:03.987Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.257 34.400 1499.5839 14:00:34.65M 2015-10-29T14:01:04.192Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.259 34.402 1499.5864 14:00:34.85M 2015-10-29T14:01:04.397Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.265 34.407 1499.5929 14:00:35.07M 2015-10-29T14:01:04.602Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.265 34.407 1499.5934 14:00:35.27M 2015-10-29T14:01:04.802Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.265 34.407 1499.5941 14:00:35.47M 2015-10-29T14:01:05.008Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.254 34.397 1499.5815 14:00:35.67M 2015-10-29T14:01:05.208Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.241 34.384 1499.5676 14:00:35.87M 2015-10-29T14:01:05.412Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.227 34.370 1499.5524 14:00:36.09M 2015-10-29T14:01:05.617Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.226 34.369 1499.5524 14:00:36.28M 2015-10-29T14:01:05.817Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.211 34.355 1499.5360 14:00:36.48M 2015-10-29T14:01:06.037Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.210 34.355 1499.5349 14:00:36.68M 2015-10-29T14:01:06.227Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.209 34.353 1499.5332 14:00:36.90M 2015-10-29T14:01:06.427Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.207 34.352 1499.5319 14:00:37.10M 2015-10-29T14:01:06.632Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.206 34.351 1499.5309 14:00:37.30M 2015-10-29T14:01:06.832Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.207 34.351 1499.5327 14:00:37.50M 2015-10-29T14:01:07.037Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.208 34.352 1499.5341 14:00:37.70M 2015-10-29T14:01:07.237Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.209 34.353 1499.5350 14:00:37.90M 2015-10-29T14:01:07.442Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.210 34.354 1499.5363 14:00:38.11M 2015-10-29T14:01:07.650Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.211 34.355 1499.5374 14:00:38.31M 2015-10-29T14:01:07.850Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.213 34.357 1499.5404 14:00:38.51M 2015-10-29T14:01:08.052Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.215 34.359 1499.5422 14:00:38.71M 2015-10-29T14:01:08.252Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.216 34.360 1499.5425 14:00:38.91M 2015-10-29T14:01:08.452Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.217 34.361 1499.5432 14:00:39.13M 2015-10-29T14:01:08.657Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.217 34.362 1499.5433 14:00:39.33M 2015-10-29T14:01:08.862Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.218 34.362 1499.5443 14:00:39.53M 2015-10-29T14:01:09.067Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.218 34.362 1499.5459 14:00:39.73M 2015-10-29T14:01:09.267Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.219 34.362 1499.5465 14:00:39.93M 2015-10-29T14:01:09.472Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.219 34.362 1499.5472 14:00:40.14M 2015-10-29T14:01:09.677Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.219 34.362 1499.5481 14:00:40.34M 2015-10-29T14:01:09.877Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.219 34.362 1499.5486 14:00:40.54M 2015-10-29T14:01:10.082Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.218 34.361 1499.5475 14:00:40.74M 2015-10-29T14:01:10.287Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.217 34.360 1499.5459 14:00:40.94M 2015-10-29T14:01:10.507Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.224 34.367 1499.5533 14:00:41.16M 2015-10-29T14:01:10.692Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.224 34.367 1499.5536 14:00:41.38M 2015-10-29T14:01:10.892Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.224 34.367 1499.5533 14:00:41.56M 2015-10-29T14:01:11.097Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.224 34.367 1499.5537 14:00:41.76M 2015-10-29T14:01:11.302Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.224 34.366 1499.5546 14:00:41.96M 2015-10-29T14:01:11.502Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.224 34.367 1499.5553 14:00:42.18M 2015-10-29T14:01:11.707Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.224 34.366 1499.5549 14:00:42.37M 2015-10-29T14:01:11.912Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.223 34.366 1499.5543 14:00:42.57M 2015-10-29T14:01:12.112Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.223 34.366 1499.5529 14:00:42.77M 2015-10-29T14:01:12.317Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.222 34.365 1499.5520 14:00:42.97M 2015-10-29T14:01:12.517Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.221 34.365 1499.5511 14:00:43.19M 2015-10-29T14:01:12.722Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.222 34.366 1499.5519 14:00:43.39M 2015-10-29T14:01:12.922Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.222 34.366 1499.5503 14:00:43.59M 2015-10-29T14:01:13.128Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.221 34.365 1499.5488 14:00:43.79M 2015-10-29T14:01:13.328Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.221 34.365 1499.5477 14:00:44.01M 2015-10-29T14:01:13.533Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.221 34.365 1499.5487 14:00:44.20M 2015-10-29T14:01:13.737Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.221 34.365 1499.5482 14:00:44.40M 2015-10-29T14:01:13.964Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.221 34.365 1499.5483 14:00:44.60M 2015-10-29T14:01:14.143Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.222 34.366 1499.5481 14:00:44.80M 2015-10-29T14:01:14.342Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.225 34.369 1499.5510 14:00:45.02M 2015-10-29T14:01:14.553Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.226 34.370 1499.5520 14:00:45.22M 2015-10-29T14:01:14.753Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.227 34.371 1499.5535 14:00:45.42M 2015-10-29T14:01:14.973Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.228 34.372 1499.5544 14:00:45.62M 2015-10-29T14:01:15.158Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.228 34.373 1499.5555 14:00:45.83M 2015-10-29T14:01:15.363Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.229 34.373 1499.5564 14:00:46.03M 2015-10-29T14:01:15.563Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.229 34.373 1499.5571 14:00:46.23M 2015-10-29T14:01:15.768Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.230 34.373 1499.5585 14:00:46.43M 2015-10-29T14:01:15.968Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.229 34.372 1499.5593 14:00:46.63M 2015-10-29T14:01:16.173Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.229 34.372 1499.5583 14:00:46.83M 2015-10-29T14:01:16.373Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.228 34.371 1499.5573 14:00:47.05M 2015-10-29T14:01:16.578Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.227 34.370 1499.5564 14:00:47.25M 2015-10-29T14:01:16.783Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.224 34.367 1499.5538 14:00:47.45M 2015-10-29T14:01:16.983Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.218 34.362 1499.5479 14:00:47.65M 2015-10-29T14:01:17.188Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.218 34.361 1499.5477 14:00:47.84M 2015-10-29T14:01:17.393Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.218 34.362 1499.5471 14:00:48.07M 2015-10-29T14:01:17.593Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.215 34.358 1499.5422 14:00:48.27M 2015-10-29T14:01:17.798Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.215 34.359 1499.5431 14:00:48.46M 2015-10-29T14:01:17.998Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.216 34.360 1499.5433 14:00:48.66M 2015-10-29T14:01:18.198Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.218 34.361 1499.5447 14:00:48.86M 2015-10-29T14:01:18.408Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.218 34.362 1499.5449 14:00:49.08M 2015-10-29T14:01:18.608Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.220 34.364 1499.5449 14:00:49.28M 2015-10-29T14:01:18.813Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.221 34.365 1499.5459 14:00:49.48M 2015-10-29T14:01:19.013Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.222 34.366 1499.5465 14:00:49.68M 2015-10-29T14:01:19.213Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.224 34.369 1499.5475 14:00:49.88M 2015-10-29T14:01:19.438Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.226 34.371 1499.5504 14:00:50.09M 2015-10-29T14:01:19.623Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.233 34.378 1499.5573 14:00:50.31M 2015-10-29T14:01:19.833Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.234 34.378 1499.5576 14:00:50.49M 2015-10-29T14:01:20.028Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.235 34.379 1499.5587 14:00:50.69M 2015-10-29T14:01:20.233Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.235 34.379 1499.5597 14:00:50.89M 2015-10-29T14:01:20.438Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.235 34.379 1499.5602 14:00:51.11M 2015-10-29T14:01:20.638Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.232 34.376 1499.5564 14:00:51.31M 2015-10-29T14:01:20.843Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.232 34.375 1499.5563 14:00:51.51M 2015-10-29T14:01:21.043Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.231 34.374 1499.5564 14:00:51.71M 2015-10-29T14:01:21.250Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.231 34.374 1499.5563 14:00:51.90M 2015-10-29T14:01:21.474Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.231 34.374 1499.5559 14:00:52.12M 2015-10-29T14:01:21.653Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.230 34.373 1499.5548 14:00:52.32M 2015-10-29T14:01:21.858Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.229 34.372 1499.5553 14:00:52.52M 2015-10-29T14:01:22.058Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.223 34.366 1499.5482 14:00:52.72M 2015-10-29T14:01:22.263Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.222 34.365 1499.5479 14:00:52.92M 2015-10-29T14:01:22.468Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.223 34.366 1499.5487 14:00:53.14M 2015-10-29T14:01:22.668Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.224 34.367 1499.5507 14:00:53.34M 2015-10-29T14:01:22.868Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.224 34.367 1499.5509 14:00:53.53M 2015-10-29T14:01:23.078Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.224 34.367 1499.5508 14:00:53.73M 2015-10-29T14:01:23.278Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.224 34.367 1499.5519 14:00:53.94M 2015-10-29T14:01:23.483Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.224 34.367 1499.5522 14:00:54.15M 2015-10-29T14:01:23.683Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.225 34.368 1499.5535 14:00:54.35M 2015-10-29T14:01:23.908Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.226 34.369 1499.5546 14:00:54.55M 2015-10-29T14:01:24.093Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.228 34.371 1499.5575 14:00:54.77M 2015-10-29T14:01:24.293Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.230 34.373 1499.5598 14:00:54.95M 2015-10-29T14:01:24.493Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.234 34.377 1499.5645 14:00:55.17M 2015-10-29T14:01:24.698Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.235 34.378 1499.5649 14:00:55.37M 2015-10-29T14:01:24.924Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.235 34.378 1499.5657 14:00:55.57M 2015-10-29T14:01:25.103Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.236 34.379 1499.5665 14:00:55.77M 2015-10-29T14:01:25.308Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.231 34.374 1499.5614 14:00:55.96M 2015-10-29T14:01:25.513Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.231 34.374 1499.5604 14:00:56.18M 2015-10-29T14:01:25.713Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.230 34.374 1499.5596 14:00:56.38M 2015-10-29T14:01:25.918Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.230 34.373 1499.5582 14:00:56.58M 2015-10-29T14:01:26.123Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.232 34.375 1499.5602 14:00:56.78M 2015-10-29T14:01:26.323Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.242 34.386 1499.5709 14:00:57.00M 2015-10-29T14:01:26.528Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.243 34.386 1499.5708 14:00:57.20M 2015-10-29T14:01:26.728Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.243 34.386 1499.5708 14:00:57.40M 2015-10-29T14:01:26.933Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.243 34.387 1499.5708 14:00:57.60M 2015-10-29T14:01:27.138Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.244 34.387 1499.5704 14:00:57.80M 2015-10-29T14:01:27.338Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.252 34.395 1499.5798 14:00:58.02M 2015-10-29T14:01:27.538Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.253 34.396 1499.5802 14:00:58.21M 2015-10-29T14:01:27.743Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.254 34.397 1499.5817 14:00:58.41M 2015-10-29T14:01:27.948Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.255 34.398 1499.5823 14:00:58.61M 2015-10-29T14:01:28.164Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.256 34.399 1499.5836 14:00:58.81M 2015-10-29T14:01:28.373Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.254 34.398 1499.5808 14:00:59.03M 2015-10-29T14:01:28.558Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.254 34.397 1499.5807 14:00:59.25M 2015-10-29T14:01:28.758Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.254 34.397 1499.5811 14:00:59.43M 2015-10-29T14:01:28.963Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.253 34.396 1499.5809 14:00:59.63M 2015-10-29T14:01:29.168Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.252 34.394 1499.5803 14:00:59.82M 2015-10-29T14:01:29.368Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.250 34.393 1499.5789 14:01:00.04M 2015-10-29T14:01:29.573Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.249 34.392 1499.5775 14:01:00.24M 2015-10-29T14:01:29.804Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.248 34.391 1499.5760 14:01:00.44M 2015-10-29T14:01:29.978Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.247 34.390 1499.5758 14:01:00.64M 2015-10-29T14:01:30.178Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.246 34.389 1499.5753 14:01:00.84M 2015-10-29T14:01:30.383Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.245 34.388 1499.5747 14:01:01.06M 2015-10-29T14:01:30.588Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.245 34.388 1499.5748 14:01:01.26M 2015-10-29T14:01:30.788Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.246 34.388 1499.5756 14:01:01.46M 2015-10-29T14:01:30.993Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.246 34.389 1499.5767 14:01:01.65M 2015-10-29T14:01:31.193Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.247 34.389 1499.5780 14:01:01.85M 2015-10-29T14:01:31.398Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.248 34.390 1499.5811 14:01:02.07M 2015-10-29T14:01:31.603Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.250 34.391 1499.5829 14:01:02.27M 2015-10-29T14:01:31.803Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.250 34.391 1499.5842 14:01:02.47M 2015-10-29T14:01:32.008Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.250 34.392 1499.5845 14:01:02.67M 2015-10-29T14:01:32.213Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.250 34.391 1499.5844 14:01:02.87M 2015-10-29T14:01:32.413Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.250 34.392 1499.5839 14:01:03.09M 2015-10-29T14:01:32.619Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.250 34.391 1499.5831 14:01:03.29M 2015-10-29T14:01:32.839Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.252 34.394 1499.5862 14:01:03.49M 2015-10-29T14:01:33.023Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.252 34.393 1499.5858 14:01:03.70M 2015-10-29T14:01:33.223Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.252 34.393 1499.5865 14:01:03.89M 2015-10-29T14:01:33.428Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.252 34.394 1499.5872 14:01:04.10M 2015-10-29T14:01:33.633Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.253 34.394 1499.5875 14:01:04.30M 2015-10-29T14:01:33.833Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.249 34.391 1499.5825 14:01:04.50M 2015-10-29T14:01:34.038Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.248 34.390 1499.5818 14:01:04.70M 2015-10-29T14:01:34.243Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.247 34.389 1499.5806 14:01:04.90M 2015-10-29T14:01:34.443Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.246 34.388 1499.5787 14:01:05.12M 2015-10-29T14:01:34.649Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.245 34.387 1499.5774 14:01:05.32M 2015-10-29T14:01:34.853Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.244 34.387 1499.5759 14:01:05.52M 2015-10-29T14:01:35.053Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.243 34.386 1499.5746 14:01:05.72M 2015-10-29T14:01:35.258Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.249 34.391 1499.5811 14:01:05.92M 2015-10-29T14:01:35.458Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.250 34.392 1499.5834 14:01:06.13M 2015-10-29T14:01:35.664Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.251 34.393 1499.5854 14:01:06.33M 2015-10-29T14:01:35.863Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.252 34.394 1499.5872 14:01:06.53M 2015-10-29T14:01:36.069Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.261 34.402 1499.5975 14:01:06.73M 2015-10-29T14:01:36.273Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.262 34.403 1499.5974 14:01:06.93M 2015-10-29T14:01:36.473Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.267 34.408 1499.6030 14:01:07.15M 2015-10-29T14:01:36.678Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.260 34.401 1499.5947 14:01:07.35M 2015-10-29T14:01:36.883Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.259 34.400 1499.5938 14:01:07.55M 2015-10-29T14:01:37.083Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.247 34.388 1499.5789 14:01:07.75M 2015-10-29T14:01:37.304Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.248 34.390 1499.5797 14:01:07.94M 2015-10-29T14:01:37.489Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.249 34.391 1499.5809 14:01:08.18M 2015-10-29T14:01:37.694Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.251 34.392 1499.5812 14:01:08.36M 2015-10-29T14:01:37.894Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.251 34.393 1499.5825 14:01:08.56M 2015-10-29T14:01:38.099Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.252 34.394 1499.5825 14:01:08.76M 2015-10-29T14:01:38.304Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.252 34.394 1499.5830 14:01:08.96M 2015-10-29T14:01:38.504Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.252 34.394 1499.5823 14:01:09.18M 2015-10-29T14:01:38.709Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.252 34.394 1499.5820 14:01:09.38M 2015-10-29T14:01:38.914Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.252 34.394 1499.5806 14:01:09.58M 2015-10-29T14:01:39.114Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.248 34.390 1499.5751 14:01:09.78M 2015-10-29T14:01:39.319Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.247 34.389 1499.5740 14:01:10.98M 2015-10-29T14:01:39.519Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.248 34.390 1499.5748 14:01:10.19M 2015-10-29T14:01:39.724Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.249 34.391 1499.5764 14:01:10.39M 2015-10-29T14:01:39.929Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.250 34.393 1499.5787 14:01:10.59M 2015-10-29T14:01:40.129Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.250 34.392 1499.5782 14:01:10.79M 2015-10-29T14:01:40.334Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.250 34.392 1499.5785 14:01:11.01M 2015-10-29T14:01:40.539Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.250 34.392 1499.5792 14:01:11.21M 2015-10-29T14:01:40.739Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.245 34.387 1499.5756 14:01:11.41M 2015-10-29T14:01:40.944Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.245 34.387 1499.5754 14:01:11.60M 2015-10-29T14:01:41.149Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.246 34.388 1499.5765 14:01:11.81M 2015-10-29T14:01:41.349Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.244 34.387 1499.5746 14:01:12.02M 2015-10-29T14:01:41.554Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.244 34.387 1499.5743 14:01:12.22M 2015-10-29T14:01:41.769Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.244 34.387 1499.5732 14:01:12.42M 2015-10-29T14:01:41.954Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.245 34.388 1499.5746 14:01:12.64M 2015-10-29T14:01:42.159Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.245 34.388 1499.5739 14:01:12.82M 2015-10-29T14:01:42.364Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.245 34.388 1499.5734 14:01:13.04M 2015-10-29T14:01:42.564Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.238 34.382 1499.5657 14:01:13.24M 2015-10-29T14:01:42.769Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.237 34.381 1499.5637 14:01:13.44M 2015-10-29T14:01:42.974Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.236 34.380 1499.5627 14:01:13.64M 2015-10-29T14:01:43.174Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.235 34.379 1499.5618 14:01:13.83M 2015-10-29T14:01:43.374Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.235 34.379 1499.5608 14:01:14.05M 2015-10-29T14:01:43.584Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.234 34.379 1499.5601 14:01:14.25M 2015-10-29T14:01:43.784Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.247 34.390 1499.5731 14:01:14.45M 2015-10-29T14:01:43.984Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.250 34.394 1499.5762 14:01:14.65M 2015-10-29T14:01:44.189Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.249 34.393 1499.5758 14:01:14.85M 2015-10-29T14:01:44.394Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.248 34.392 1499.5754 14:01:15.07M 2015-10-29T14:01:44.599Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.247 34.391 1499.5743 14:01:15.27M 2015-10-29T14:01:44.799Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.247 34.390 1499.5748 14:01:15.47M 2015-10-29T14:01:44.999Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.246 34.389 1499.5737 14:01:15.67M 2015-10-29T14:01:45.204Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.246 34.389 1499.5737 14:01:15.86M 2015-10-29T14:01:45.409Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.246 34.388 1499.5724 14:01:16.08M 2015-10-29T14:01:45.609Z|I-OCEAN7-304-XXXX| 25.06 12.911 40.246 34.388 1499.5740 14:01:16.28M 2015-10-29T14:01:45.814Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.246 34.389 1499.5752 14:01:16.48M 2015-10-29T14:01:46.019Z|I-OCEAN7-304-XXXX| 25.09 12.911 40.247 34.389 1499.5756 14:01:16.68M 2015-10-29T14:01:46.234Z|I-OCEAN7-304-XXXX| 25.08 12.911 40.247 34.389 1499.5754 14:01:16.88M 2015-10-29T14:01:46.425Z|I-OCEAN7-304-XXXX| 25.08 12.911 40.247 34.390 1499.5756 14:01:17.11M 2015-10-29T14:01:46.629Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.248 34.390 1499.5774 14:01:17.30M 2015-10-29T14:01:46.829Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.248 34.390 1499.5775 14:01:17.50M 2015-10-29T14:01:47.034Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.248 34.391 1499.5780 14:01:17.70M 2015-10-29T14:01:47.234Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.249 34.391 1499.5778 14:01:17.89M 2015-10-29T14:01:47.439Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.250 34.393 1499.5787 14:01:18.11M 2015-10-29T14:01:47.644Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.252 34.395 1499.5809 14:01:18.31M 2015-10-29T14:01:47.844Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.253 34.396 1499.5822 14:01:18.51M 2015-10-29T14:01:48.050Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.253 34.396 1499.5837 14:01:18.71M 2015-10-29T14:01:48.250Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.253 34.396 1499.5840 14:01:18.91M 2015-10-29T14:01:48.454Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.253 34.396 1499.5840 14:01:19.13M 2015-10-29T14:01:48.659Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.254 34.396 1499.5845 14:01:19.33M 2015-10-29T14:01:48.859Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.254 34.396 1499.5847 14:01:19.53M 2015-10-29T14:01:49.064Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.254 34.396 1499.5854 14:01:19.72M 2015-10-29T14:01:49.264Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.254 34.396 1499.5854 14:01:19.92M 2015-10-29T14:01:49.469Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.253 34.396 1499.5842 14:01:20.14M 2015-10-29T14:01:49.669Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.252 34.395 1499.5828 14:01:20.34M 2015-10-29T14:01:49.869Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.250 34.393 1499.5800 14:01:20.54M 2015-10-29T14:01:50.079Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.250 34.393 1499.5795 14:01:20.74M 2015-10-29T14:01:50.279Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.249 34.392 1499.5785 14:01:20.94M 2015-10-29T14:01:50.484Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.248 34.391 1499.5770 14:01:21.16M 2015-10-29T14:01:50.704Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.248 34.391 1499.5779 14:01:21.36M 2015-10-29T14:01:50.894Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.249 34.392 1499.5787 14:01:21.57M 2015-10-29T14:01:51.094Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.246 34.389 1499.5746 14:01:21.76M 2015-10-29T14:01:51.294Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.245 34.388 1499.5735 14:01:21.95M 2015-10-29T14:01:51.499Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.246 34.389 1499.5742 14:01:22.17M 2015-10-29T14:01:51.699Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.246 34.389 1499.5757 14:01:22.37M 2015-10-29T14:01:51.904Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.246 34.389 1499.5758 14:01:22.57M 2015-10-29T14:01:52.109Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.246 34.389 1499.5757 14:01:22.77M 2015-10-29T14:01:52.309Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.250 34.393 1499.5803 14:01:22.97M 2015-10-29T14:01:52.514Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.250 34.393 1499.5802 14:01:23.19M 2015-10-29T14:01:52.719Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.250 34.393 1499.5791 14:01:23.38M 2015-10-29T14:01:52.919Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.249 34.393 1499.5791 14:01:23.59M 2015-10-29T14:01:53.124Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.249 34.392 1499.5796 14:01:23.78M 2015-10-29T14:01:53.329Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.248 34.391 1499.5791 14:01:24.00M 2015-10-29T14:01:53.529Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.249 34.391 1499.5814 14:01:24.20M 2015-10-29T14:01:53.734Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.248 34.391 1499.5817 14:01:24.40M 2015-10-29T14:01:53.934Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.252 34.394 1499.5851 14:01:24.60M 2015-10-29T14:01:54.139Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.253 34.395 1499.5851 14:01:24.80M 2015-10-29T14:01:54.344Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.253 34.395 1499.5853 14:01:25.02M 2015-10-29T14:01:54.544Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.250 34.393 1499.5820 14:01:25.22M 2015-10-29T14:01:54.744Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.240 34.384 1499.5702 14:01:25.42M 2015-10-29T14:01:54.949Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.241 34.384 1499.5712 14:01:25.61M 2015-10-29T14:01:55.169Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.251 34.394 1499.5831 14:01:25.81M 2015-10-29T14:01:55.354Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.252 34.395 1499.5841 14:01:26.05M 2015-10-29T14:01:55.559Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.252 34.394 1499.5846 14:01:26.23M 2015-10-29T14:01:55.759Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.251 34.393 1499.5853 14:01:26.43M 2015-10-29T14:01:55.964Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.250 34.392 1499.5850 14:01:26.63M 2015-10-29T14:01:56.169Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.249 34.391 1499.5839 14:01:26.83M 2015-10-29T14:01:56.374Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.250 34.392 1499.5842 14:01:27.05M 2015-10-29T14:01:56.574Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.250 34.392 1499.5836 14:01:27.25M 2015-10-29T14:01:56.774Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.250 34.392 1499.5834 14:01:27.45M 2015-10-29T14:01:56.979Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.250 34.393 1499.5820 14:01:27.64M 2015-10-29T14:01:57.184Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.251 34.393 1499.5829 14:01:27.84M 2015-10-29T14:01:57.389Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.251 34.393 1499.5834 14:01:28.06M 2015-10-29T14:01:57.589Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.252 34.395 1499.5842 14:01:28.26M 2015-10-29T14:01:57.794Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.253 34.395 1499.5856 14:01:28.46M 2015-10-29T14:01:58.000Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.250 34.392 1499.5809 14:01:28.66M 2015-10-29T14:01:58.199Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.249 34.392 1499.5791 14:01:28.86M 2015-10-29T14:01:58.404Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.249 34.391 1499.5773 14:01:29.08M 2015-10-29T14:01:58.604Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.248 34.391 1499.5756 14:01:29.28M 2015-10-29T14:01:58.844Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.248 34.391 1499.5743 14:01:29.48M 2015-10-29T14:01:59.010Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.247 34.391 1499.5723 14:01:29.68M 2015-10-29T14:01:59.214Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.245 34.389 1499.5698 14:01:29.87M 2015-10-29T14:01:59.420Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.244 34.388 1499.5674 14:01:30.09M 2015-10-29T14:01:59.640Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.244 34.388 1499.5663 14:01:30.29M 2015-10-29T14:01:59.824Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.243 34.388 1499.5657 14:01:30.51M 2015-10-29T14:02:00.024Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.243 34.387 1499.5662 14:01:30.69M 2015-10-29T14:02:00.229Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.243 34.387 1499.5657 14:01:30.89M 2015-10-29T14:02:00.435Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.242 34.386 1499.5646 14:01:31.11M 2015-10-29T14:02:00.635Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.241 34.385 1499.5637 14:01:31.31M 2015-10-29T14:02:00.835Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.240 34.384 1499.5626 14:01:31.50M 2015-10-29T14:02:01.040Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.244 34.387 1499.5665 14:01:31.70M 2015-10-29T14:02:01.247Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.243 34.387 1499.5670 14:01:31.90M 2015-10-29T14:02:01.445Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.243 34.387 1499.5671 14:01:32.12M 2015-10-29T14:02:01.650Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.243 34.386 1499.5677 14:01:32.32M 2015-10-29T14:02:01.855Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.244 34.387 1499.5692 14:01:32.52M 2015-10-29T14:02:02.060Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.245 34.388 1499.5714 14:01:32.72M 2015-10-29T14:02:02.260Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.247 34.390 1499.5742 14:01:32.92M 2015-10-29T14:02:02.460Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.248 34.390 1499.5756 14:01:33.14M 2015-10-29T14:02:02.665Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.247 34.389 1499.5747 14:01:33.33M 2015-10-29T14:02:02.865Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.248 34.391 1499.5762 14:01:33.53M 2015-10-29T14:02:03.075Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.249 34.391 1499.5775 14:01:33.73M 2015-10-29T14:02:03.275Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.242 34.386 1499.5696 14:01:33.93M 2015-10-29T14:02:03.480Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.242 34.385 1499.5695 14:01:34.15M 2015-10-29T14:02:03.685Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.244 34.387 1499.5707 14:01:34.35M 2015-10-29T14:02:03.885Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.244 34.388 1499.5715 14:01:34.55M 2015-10-29T14:02:04.105Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.245 34.388 1499.5725 14:01:34.75M 2015-10-29T14:02:04.290Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.245 34.388 1499.5731 14:01:34.97M 2015-10-29T14:02:04.495Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.245 34.388 1499.5735 14:01:35.17M 2015-10-29T14:02:04.695Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.248 34.391 1499.5765 14:01:35.37M 2015-10-29T14:02:04.900Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.248 34.391 1499.5770 14:01:35.57M 2015-10-29T14:02:05.100Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.248 34.391 1499.5774 14:01:35.76M 2015-10-29T14:02:05.305Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.248 34.391 1499.5770 14:01:35.96M 2015-10-29T14:02:05.510Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.248 34.391 1499.5779 14:01:36.18M 2015-10-29T14:02:05.715Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.248 34.392 1499.5786 14:01:36.38M 2015-10-29T14:02:05.915Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.249 34.392 1499.5787 14:01:36.58M 2015-10-29T14:02:06.115Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.249 34.392 1499.5798 14:01:36.78M 2015-10-29T14:02:06.320Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.249 34.391 1499.5807 14:01:37.00M 2015-10-29T14:02:06.527Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.249 34.391 1499.5812 14:01:37.20M 2015-10-29T14:02:06.727Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.248 34.390 1499.5813 14:01:37.40M 2015-10-29T14:02:06.930Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.242 34.384 1499.5740 14:01:37.60M 2015-10-29T14:02:07.135Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.241 34.383 1499.5736 14:01:37.79M 2015-10-29T14:02:07.335Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.241 34.383 1499.5736 14:01:38.02M 2015-10-29T14:02:07.540Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.241 34.383 1499.5725 14:01:38.21M 2015-10-29T14:02:07.740Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.240 34.382 1499.5723 14:01:38.41M 2015-10-29T14:02:07.945Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.240 34.382 1499.5732 14:01:38.61M 2015-10-29T14:02:08.150Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.240 34.382 1499.5739 14:01:38.81M 2015-10-29T14:02:08.350Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.241 34.382 1499.5741 14:01:39.03M 2015-10-29T14:02:08.570Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.242 34.384 1499.5754 14:01:39.23M 2015-10-29T14:02:08.755Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.243 34.385 1499.5776 14:01:39.44M 2015-10-29T14:02:08.960Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.245 34.387 1499.5802 14:01:39.62M 2015-10-29T14:02:09.166Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.247 34.389 1499.5813 14:01:39.82M 2015-10-29T14:02:09.366Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.251 34.393 1499.5853 14:01:40.04M 2015-10-29T14:02:09.570Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.251 34.394 1499.5851 14:01:40.24M 2015-10-29T14:02:09.775Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.252 34.394 1499.5839 14:01:40.44M 2015-10-29T14:02:09.975Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.256 34.399 1499.5895 14:01:40.64M 2015-10-29T14:02:10.180Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.258 34.401 1499.5912 14:01:40.84M 2015-10-29T14:02:10.380Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.259 34.402 1499.5920 14:01:41.06M 2015-10-29T14:02:10.580Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.259 34.401 1499.5914 14:01:41.26M 2015-10-29T14:02:10.785Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.258 34.401 1499.5907 14:01:41.45M 2015-10-29T14:02:10.990Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.257 34.400 1499.5891 14:01:41.65M 2015-10-29T14:02:11.190Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.257 34.400 1499.5874 14:01:41.85M 2015-10-29T14:02:11.395Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.256 34.400 1499.5862 14:01:42.07M 2015-10-29T14:02:11.600Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.255 34.399 1499.5846 14:01:42.27M 2015-10-29T14:02:11.808Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.253 34.398 1499.5824 14:01:42.47M 2015-10-29T14:02:12.008Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.253 34.397 1499.5812 14:01:42.67M 2015-10-29T14:02:12.207Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.252 34.395 1499.5804 14:01:42.87M 2015-10-29T14:02:12.410Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.251 34.394 1499.5804 14:01:43.09M 2015-10-29T14:02:12.615Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.250 34.393 1499.5802 14:01:43.29M 2015-10-29T14:02:12.815Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.249 34.392 1499.5792 14:01:43.48M 2015-10-29T14:02:13.040Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.251 34.394 1499.5807 14:01:43.68M 2015-10-29T14:02:13.225Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.252 34.395 1499.5809 14:01:43.90M 2015-10-29T14:02:13.430Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.253 34.396 1499.5825 14:01:44.10M 2015-10-29T14:02:13.630Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.256 34.400 1499.5853 14:01:44.30M 2015-10-29T14:02:13.835Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.256 34.399 1499.5854 14:01:44.50M 2015-10-29T14:02:14.035Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.256 34.399 1499.5870 14:01:44.70M 2015-10-29T14:02:14.240Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.251 34.393 1499.5814 14:01:44.90M 2015-10-29T14:02:14.440Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.250 34.392 1499.5796 14:01:45.12M 2015-10-29T14:02:14.650Z|I-OCEAN7-304-XXXX| 25.09 12.911 40.249 34.391 1499.5785 14:01:45.32M 2015-10-29T14:02:14.850Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.248 34.390 1499.5780 14:01:45.52M 2015-10-29T14:02:15.050Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.248 34.390 1499.5780 14:01:45.71M 2015-10-29T14:02:15.250Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.248 34.390 1499.5778 14:01:45.91M 2015-10-29T14:02:15.455Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.248 34.390 1499.5774 14:01:46.13M 2015-10-29T14:02:15.660Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.248 34.390 1499.5762 14:01:46.33M 2015-10-29T14:02:15.860Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.248 34.390 1499.5763 14:01:46.53M 2015-10-29T14:02:16.065Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.255 34.397 1499.5853 14:01:46.73M 2015-10-29T14:02:16.265Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.257 34.399 1499.5880 14:01:46.93M 2015-10-29T14:02:16.470Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.259 34.400 1499.5901 14:01:47.14M 2015-10-29T14:02:16.675Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.259 34.400 1499.5908 14:01:47.35M 2015-10-29T14:02:16.880Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.259 34.401 1499.5913 14:01:47.55M 2015-10-29T14:02:17.080Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.259 34.401 1499.5906 14:01:47.75M 2015-10-29T14:02:17.287Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.259 34.401 1499.5903 14:01:47.94M 2015-10-29T14:02:17.500Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.259 34.401 1499.5903 14:01:48.16M 2015-10-29T14:02:17.690Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.258 34.400 1499.5897 14:01:48.38M 2015-10-29T14:02:17.895Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.257 34.399 1499.5901 14:01:48.56M 2015-10-29T14:02:18.095Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.257 34.399 1499.5909 14:01:48.76M 2015-10-29T14:02:18.300Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.256 34.398 1499.5898 14:01:48.96M 2015-10-29T14:02:18.505Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.255 34.397 1499.5898 14:01:49.18M 2015-10-29T14:02:18.705Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.254 34.395 1499.5895 14:01:49.38M 2015-10-29T14:02:18.910Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.253 34.394 1499.5884 14:01:49.57M 2015-10-29T14:02:19.110Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.252 34.393 1499.5879 14:01:49.77M 2015-10-29T14:02:19.315Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.251 34.392 1499.5872 14:01:49.97M 2015-10-29T14:02:19.515Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.250 34.391 1499.5853 14:01:50.19M 2015-10-29T14:02:19.720Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.250 34.392 1499.5848 14:01:50.39M 2015-10-29T14:02:19.928Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.245 34.387 1499.5795 14:01:50.59M 2015-10-29T14:02:20.127Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.245 34.386 1499.5793 14:01:50.79M 2015-10-29T14:02:20.330Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.245 34.386 1499.5787 14:01:51.01M 2015-10-29T14:02:20.530Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.244 34.386 1499.5764 14:01:51.21M 2015-10-29T14:02:20.735Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.244 34.386 1499.5750 14:01:51.41M 2015-10-29T14:02:20.940Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.243 34.386 1499.5735 14:01:51.61M 2015-10-29T14:02:21.140Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.242 34.385 1499.5704 14:01:51.80M 2015-10-29T14:02:21.364Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.244 34.387 1499.5720 14:01:52.02M 2015-10-29T14:02:21.551Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.244 34.388 1499.5703 14:01:52.22M 2015-10-29T14:02:21.750Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.245 34.389 1499.5699 14:01:52.42M 2015-10-29T14:02:21.970Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.246 34.390 1499.5693 14:01:52.62M 2015-10-29T14:02:22.155Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.247 34.391 1499.5699 14:01:52.83M 2015-10-29T14:02:22.356Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.248 34.392 1499.5709 14:01:53.04M 2015-10-29T14:02:22.567Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.247 34.392 1499.5708 14:01:53.23M 2015-10-29T14:02:22.767Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.247 34.392 1499.5715 14:01:53.44M 2015-10-29T14:02:22.971Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.248 34.392 1499.5720 14:01:53.63M 2015-10-29T14:02:23.171Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.249 34.393 1499.5734 14:01:53.83M 2015-10-29T14:02:23.404Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.244 34.388 1499.5690 14:01:54.05M 2015-10-29T14:02:23.575Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.246 34.390 1499.5718 14:01:54.25M 2015-10-29T14:02:23.780Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.248 34.391 1499.5741 14:01:54.45M 2015-10-29T14:02:23.985Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.249 34.392 1499.5763 14:01:54.65M 2015-10-29T14:02:24.191Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.248 34.391 1499.5760 14:01:54.85M 2015-10-29T14:02:24.391Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.247 34.390 1499.5759 14:01:55.07M 2015-10-29T14:02:24.596Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.247 34.389 1499.5747 14:01:55.27M 2015-10-29T14:02:24.796Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.245 34.388 1499.5736 14:01:55.47M 2015-10-29T14:02:25.001Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.244 34.387 1499.5731 14:01:55.67M 2015-10-29T14:02:25.201Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.242 34.385 1499.5712 14:01:55.86M 2015-10-29T14:02:25.406Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.241 34.384 1499.5693 14:01:56.08M 2015-10-29T14:02:25.611Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.239 34.382 1499.5680 14:01:56.28M 2015-10-29T14:02:25.811Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.243 34.386 1499.5721 14:01:56.48M 2015-10-29T14:02:26.016Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.243 34.386 1499.5713 14:01:56.68M 2015-10-29T14:02:26.216Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.244 34.387 1499.5731 14:01:56.88M 2015-10-29T14:02:26.436Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.245 34.388 1499.5752 14:01:57.10M 2015-10-29T14:02:26.626Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.247 34.390 1499.5774 14:01:57.31M 2015-10-29T14:02:26.826Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.250 34.392 1499.5797 14:01:57.50M 2015-10-29T14:02:27.031Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.250 34.393 1499.5789 14:01:57.69M 2015-10-29T14:02:27.236Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.250 34.393 1499.5795 14:01:57.89M 2015-10-29T14:02:27.436Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.250 34.393 1499.5786 14:01:58.11M 2015-10-29T14:02:27.641Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.252 34.394 1499.5804 14:01:58.31M 2015-10-29T14:02:27.841Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.247 34.390 1499.5750 14:01:58.51M 2015-10-29T14:02:28.051Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.246 34.389 1499.5741 14:01:58.71M 2015-10-29T14:02:28.250Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.246 34.389 1499.5735 14:01:58.91M 2015-10-29T14:02:28.450Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.247 34.390 1499.5742 14:01:59.13M 2015-10-29T14:02:28.651Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.248 34.391 1499.5740 14:01:59.32M 2015-10-29T14:02:28.856Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.248 34.391 1499.5735 14:01:59.52M 2015-10-29T14:02:29.061Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.247 34.391 1499.5734 14:01:59.72M 2015-10-29T14:02:29.261Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.247 34.390 1499.5732 14:01:59.92M 2015-10-29T14:02:29.466Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.246 34.389 1499.5730 14:02:00.14M 2015-10-29T14:02:29.671Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.247 34.390 1499.5740 14:02:00.34M 2015-10-29T14:02:29.871Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.243 34.387 1499.5710 14:02:00.54M 2015-10-29T14:02:30.076Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.242 34.386 1499.5704 14:02:00.74M 2015-10-29T14:02:30.276Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.241 34.385 1499.5703 14:02:00.94M 2015-10-29T14:02:30.481Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.242 34.386 1499.5709 14:02:01.16M 2015-10-29T14:02:30.686Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.243 34.386 1499.5730 14:02:01.36M 2015-10-29T14:02:30.906Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.244 34.387 1499.5746 14:02:01.55M 2015-10-29T14:02:31.091Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.245 34.388 1499.5776 14:02:01.77M 2015-10-29T14:02:31.291Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.245 34.388 1499.5798 14:02:01.95M 2015-10-29T14:02:31.496Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.245 34.387 1499.5803 14:02:02.17M 2015-10-29T14:02:31.696Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.244 34.386 1499.5814 14:02:02.37M 2015-10-29T14:02:31.901Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.243 34.385 1499.5806 14:02:02.57M 2015-10-29T14:02:32.106Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.242 34.384 1499.5793 14:02:02.77M 2015-10-29T14:02:32.311Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.243 34.385 1499.5806 14:02:02.97M 2015-10-29T14:02:32.511Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.243 34.385 1499.5797 14:02:03.19M 2015-10-29T14:02:32.716Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.242 34.385 1499.5782 14:02:03.39M 2015-10-29T14:02:32.916Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.241 34.384 1499.5769 14:02:03.58M 2015-10-29T14:02:33.121Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.241 34.384 1499.5762 14:02:03.78M 2015-10-29T14:02:33.321Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.240 34.384 1499.5757 14:02:04.00M 2015-10-29T14:02:33.527Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.240 34.383 1499.5747 14:02:04.20M 2015-10-29T14:02:33.731Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.240 34.383 1499.5740 14:02:04.40M 2015-10-29T14:02:33.931Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.237 34.381 1499.5703 14:02:04.60M 2015-10-29T14:02:34.136Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.242 34.385 1499.5751 14:02:04.80M 2015-10-29T14:02:34.341Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.242 34.386 1499.5742 14:02:05.02M 2015-10-29T14:02:34.541Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.243 34.387 1499.5743 14:02:05.22M 2015-10-29T14:02:34.746Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.244 34.388 1499.5741 14:02:05.42M 2015-10-29T14:02:34.951Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.244 34.388 1499.5736 14:02:05.62M 2015-10-29T14:02:35.151Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.248 34.392 1499.5782 14:02:05.81M 2015-10-29T14:02:35.371Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.248 34.391 1499.5781 14:02:06.03M 2015-10-29T14:02:35.556Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.247 34.391 1499.5769 14:02:06.25M 2015-10-29T14:02:35.761Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.247 34.390 1499.5758 14:02:06.43M 2015-10-29T14:02:35.961Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.247 34.390 1499.5767 14:02:06.63M 2015-10-29T14:02:36.167Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.248 34.390 1499.5770 14:02:06.83M 2015-10-29T14:02:36.371Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.249 34.391 1499.5779 14:02:07.05M 2015-10-29T14:02:36.571Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.247 34.389 1499.5756 14:02:07.25M 2015-10-29T14:02:36.776Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.246 34.389 1499.5752 14:02:07.44M 2015-10-29T14:02:36.976Z|I-OCEAN7-304-XXXX| 25.08 12.911 40.246 34.388 1499.5740 14:02:07.64M 2015-10-29T14:02:37.181Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.245 34.388 1499.5720 14:02:07.84M 2015-10-29T14:02:37.381Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.245 34.387 1499.5713 14:02:08.06M 2015-10-29T14:02:37.591Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.244 34.387 1499.5701 14:02:08.26M 2015-10-29T14:02:37.791Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.198 34.342 1499.5166 14:02:08.46M 2015-10-29T14:02:37.996Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.133 34.280 1499.4417 14:02:08.66M 2015-10-29T14:02:38.196Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.063 34.214 1499.3625 14:02:08.86M 2015-10-29T14:02:38.401Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.025 34.178 1499.3188 14:02:09.08M 2015-10-29T14:02:38.601Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.000 34.154 1499.2906 14:02:09.28M 2015-10-29T14:02:38.808Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.000 34.154 1499.2903 14:02:09.47M 2015-10-29T14:02:39.008Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.999 34.153 1499.2903 14:02:09.67M 2015-10-29T14:02:39.211Z|I-OCEAN7-304-XXXX| 24.79 12.910 39.999 34.153 1499.2891 14:02:09.87M 2015-10-29T14:02:39.412Z|I-OCEAN7-304-XXXX| 24.79 12.910 39.998 34.153 1499.2877 14:02:10.09M 2015-10-29T14:02:39.644Z|I-OCEAN7-304-XXXX| 24.80 12.910 39.998 34.153 1499.2869 14:02:10.29M 2015-10-29T14:02:39.836Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.002 34.157 1499.2904 14:02:10.49M 2015-10-29T14:02:40.021Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.003 34.158 1499.2916 14:02:10.70M 2015-10-29T14:02:40.231Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.003 34.159 1499.2925 14:02:10.89M 2015-10-29T14:02:40.431Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.043 34.196 1499.3372 14:02:11.11M 2015-10-29T14:02:40.636Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.116 34.266 1499.4202 14:02:11.31M 2015-10-29T14:02:40.836Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.185 34.332 1499.4988 14:02:11.51M 2015-10-29T14:02:41.036Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.256 34.400 1499.5803 14:02:11.71M 2015-10-29T14:02:41.241Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.265 34.408 1499.5911 14:02:11.90M 2015-10-29T14:02:41.450Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.294 34.436 1499.6251 14:02:12.12M 2015-10-29T14:02:41.650Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.303 34.444 1499.6355 14:02:12.32M 2015-10-29T14:02:41.852Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.305 34.446 1499.6371 14:02:12.52M 2015-10-29T14:02:42.056Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.304 34.445 1499.6364 14:02:12.72M 2015-10-29T14:02:42.256Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.304 34.445 1499.6360 14:02:12.92M 2015-10-29T14:02:42.461Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.303 34.444 1499.6361 14:02:13.14M 2015-10-29T14:02:42.661Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.294 34.435 1499.6265 14:02:13.33M 2015-10-29T14:02:42.866Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.293 34.434 1499.6254 14:02:13.53M 2015-10-29T14:02:43.066Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.292 34.434 1499.6246 14:02:13.73M 2015-10-29T14:02:43.271Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.293 34.434 1499.6257 14:02:13.93M 2015-10-29T14:02:43.476Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.293 34.434 1499.6260 14:02:14.15M 2015-10-29T14:02:43.676Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.293 34.435 1499.6257 14:02:14.35M 2015-10-29T14:02:43.881Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.293 34.435 1499.6262 14:02:14.55M 2015-10-29T14:02:44.087Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.287 34.429 1499.6194 14:02:14.75M 2015-10-29T14:02:44.306Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.286 34.428 1499.6204 14:02:14.95M 2015-10-29T14:02:44.491Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.286 34.428 1499.6205 14:02:15.18M 2015-10-29T14:02:44.691Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.286 34.428 1499.6198 14:02:15.37M 2015-10-29T14:02:44.896Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.286 34.428 1499.6201 14:02:15.56M 2015-10-29T14:02:45.101Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.286 34.428 1499.6206 14:02:15.76M 2015-10-29T14:02:45.301Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.285 34.427 1499.6196 14:02:15.96M 2015-10-29T14:02:45.507Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.285 34.427 1499.6193 14:02:16.18M 2015-10-29T14:02:45.711Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.285 34.427 1499.6199 14:02:16.38M 2015-10-29T14:02:45.911Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.286 34.428 1499.6221 14:02:16.58M 2015-10-29T14:02:46.116Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.287 34.428 1499.6232 14:02:16.78M 2015-10-29T14:02:46.316Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.287 34.428 1499.6252 14:02:17.00M 2015-10-29T14:02:46.521Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.289 34.429 1499.6272 14:02:17.20M 2015-10-29T14:02:46.728Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.290 34.430 1499.6290 14:02:17.39M 2015-10-29T14:02:46.928Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.288 34.428 1499.6273 14:02:17.59M 2015-10-29T14:02:47.132Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.288 34.428 1499.6273 14:02:17.79M 2015-10-29T14:02:47.331Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.287 34.428 1499.6272 14:02:18.01M 2015-10-29T14:02:47.537Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.287 34.427 1499.6270 14:02:18.21M 2015-10-29T14:02:47.742Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.286 34.426 1499.6263 14:02:18.41M 2015-10-29T14:02:47.942Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.285 34.426 1499.6250 14:02:18.61M 2015-10-29T14:02:48.142Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.284 34.424 1499.6244 14:02:18.81M 2015-10-29T14:02:48.347Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.282 34.422 1499.6226 14:02:19.02M 2015-10-29T14:02:48.552Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.282 34.422 1499.6210 14:02:19.22M 2015-10-29T14:02:48.772Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.281 34.421 1499.6195 14:02:19.43M 2015-10-29T14:02:48.957Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.280 34.421 1499.6178 14:02:19.64M 2015-10-29T14:02:49.162Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.279 34.420 1499.6156 14:02:19.82M 2015-10-29T14:02:49.362Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.278 34.419 1499.6132 14:02:20.04M 2015-10-29T14:02:49.570Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.277 34.418 1499.6115 14:02:20.24M 2015-10-29T14:02:49.767Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.276 34.417 1499.6091 14:02:20.44M 2015-10-29T14:02:49.972Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.274 34.416 1499.6082 14:02:20.64M 2015-10-29T14:02:50.177Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.272 34.414 1499.6055 14:02:20.84M 2015-10-29T14:02:50.377Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.271 34.413 1499.6041 14:02:21.06M 2015-10-29T14:02:50.582Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.269 34.412 1499.6017 14:02:21.26M 2015-10-29T14:02:50.787Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.269 34.411 1499.6011 14:02:21.45M 2015-10-29T14:02:50.992Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.268 34.410 1499.5997 14:02:21.65M 2015-10-29T14:02:51.192Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.267 34.409 1499.5978 14:02:21.85M 2015-10-29T14:02:51.392Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.266 34.409 1499.5977 14:02:22.07M 2015-10-29T14:02:51.597Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.267 34.409 1499.5981 14:02:22.27M 2015-10-29T14:02:51.797Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.263 34.405 1499.5952 14:02:22.47M 2015-10-29T14:02:52.002Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.263 34.405 1499.5958 14:02:22.67M 2015-10-29T14:02:52.207Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.263 34.405 1499.5964 14:02:22.87M 2015-10-29T14:02:52.408Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.262 34.404 1499.5947 14:02:23.09M 2015-10-29T14:02:52.612Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.260 34.402 1499.5933 14:02:23.29M 2015-10-29T14:02:52.812Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.259 34.401 1499.5914 14:02:23.48M 2015-10-29T14:02:53.017Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.260 34.402 1499.5923 14:02:23.68M 2015-10-29T14:02:53.237Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.260 34.403 1499.5929 14:02:23.88M 2015-10-29T14:02:53.422Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.258 34.400 1499.5906 14:02:24.12M 2015-10-29T14:02:53.632Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.257 34.399 1499.5894 14:02:24.30M 2015-10-29T14:02:53.832Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.256 34.398 1499.5881 14:02:24.50M 2015-10-29T14:02:54.044Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.254 34.397 1499.5858 14:02:24.70M 2015-10-29T14:02:54.237Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.253 34.395 1499.5844 14:02:24.90M 2015-10-29T14:02:54.437Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.251 34.394 1499.5820 14:02:25.11M 2015-10-29T14:02:54.650Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.249 34.392 1499.5807 14:02:25.31M 2015-10-29T14:02:54.850Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.238 34.381 1499.5664 14:02:25.52M 2015-10-29T14:02:55.050Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.236 34.380 1499.5645 14:02:25.71M 2015-10-29T14:02:55.250Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.240 34.383 1499.5688 14:02:25.91M 2015-10-29T14:02:55.457Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.241 34.385 1499.5704 14:02:26.13M 2015-10-29T14:02:55.657Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.242 34.385 1499.5714 14:02:26.33M 2015-10-29T14:02:55.857Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.243 34.385 1499.5714 14:02:26.53M 2015-10-29T14:02:56.062Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.243 34.386 1499.5714 14:02:26.73M 2015-10-29T14:02:56.267Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.243 34.385 1499.5702 14:02:26.93M 2015-10-29T14:02:56.472Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.242 34.385 1499.5692 14:02:27.15M 2015-10-29T14:02:56.672Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.242 34.385 1499.5687 14:02:27.34M 2015-10-29T14:02:56.877Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.241 34.384 1499.5663 14:02:27.54M 2015-10-29T14:02:57.077Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.237 34.380 1499.5620 14:02:27.74M 2015-10-29T14:02:57.277Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.236 34.379 1499.5619 14:02:27.94M 2015-10-29T14:02:57.484Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.243 34.386 1499.5698 14:02:28.16M 2015-10-29T14:02:57.707Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.244 34.387 1499.5684 14:02:28.36M 2015-10-29T14:02:57.892Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.243 34.387 1499.5671 14:02:28.58M 2015-10-29T14:02:58.092Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.244 34.387 1499.5667 14:02:28.76M 2015-10-29T14:02:58.297Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.237 34.381 1499.5588 14:02:28.96M 2015-10-29T14:02:58.497Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.235 34.379 1499.5573 14:02:29.18M 2015-10-29T14:02:58.702Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.234 34.378 1499.5547 14:02:29.37M 2015-10-29T14:02:58.907Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.233 34.377 1499.5532 14:02:29.57M 2015-10-29T14:02:59.107Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.232 34.376 1499.5521 14:02:29.77M 2015-10-29T14:02:59.312Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.230 34.375 1499.5509 14:02:29.97M 2015-10-29T14:02:59.512Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.230 34.373 1499.5527 14:02:30.19M 2015-10-29T14:02:59.717Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.233 34.376 1499.5569 14:02:30.39M 2015-10-29T14:02:59.917Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.234 34.378 1499.5579 14:02:30.59M 2015-10-29T14:03:00.122Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.233 34.377 1499.5562 14:02:30.79M 2015-10-29T14:03:00.328Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.233 34.376 1499.5563 14:02:31.00M 2015-10-29T14:03:00.528Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.232 34.376 1499.5558 14:02:31.21M 2015-10-29T14:03:00.732Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.232 34.376 1499.5552 14:02:31.40M 2015-10-29T14:03:00.932Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.232 34.376 1499.5568 14:02:31.60M 2015-10-29T14:03:01.142Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.231 34.375 1499.5569 14:02:31.80M 2015-10-29T14:03:01.364Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.231 34.376 1499.5573 14:02:32.02M 2015-10-29T14:03:01.542Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.230 34.375 1499.5555 14:02:32.22M 2015-10-29T14:03:01.747Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.231 34.376 1499.5573 14:02:32.42M 2015-10-29T14:03:01.952Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.232 34.376 1499.5582 14:02:32.62M 2015-10-29T14:03:02.172Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.232 34.377 1499.5588 14:02:32.82M 2015-10-29T14:03:02.357Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.232 34.377 1499.5590 14:02:33.05M 2015-10-29T14:03:02.562Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.227 34.372 1499.5543 14:02:33.24M 2015-10-29T14:03:02.762Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.226 34.371 1499.5546 14:02:33.43M 2015-10-29T14:03:02.967Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.225 34.369 1499.5538 14:02:33.63M 2015-10-29T14:03:03.167Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.224 34.368 1499.5549 14:02:33.83M 2015-10-29T14:03:03.372Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.223 34.366 1499.5537 14:02:34.05M 2015-10-29T14:03:03.577Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.221 34.365 1499.5535 14:02:34.25M 2015-10-29T14:03:03.777Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.220 34.364 1499.5522 14:02:34.45M 2015-10-29T14:03:03.983Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.219 34.362 1499.5502 14:02:34.65M 2015-10-29T14:03:04.182Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.218 34.362 1499.5500 14:02:34.85M 2015-10-29T14:03:04.387Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.217 34.361 1499.5487 14:02:35.06M 2015-10-29T14:03:04.587Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.216 34.360 1499.5470 14:02:35.26M 2015-10-29T14:03:04.792Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.215 34.359 1499.5460 14:02:35.46M 2015-10-29T14:03:04.997Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.202 34.346 1499.5304 14:02:35.66M 2015-10-29T14:03:05.197Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.204 34.348 1499.5330 14:02:35.86M 2015-10-29T14:03:05.402Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.206 34.350 1499.5350 14:02:36.08M 2015-10-29T14:03:05.608Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.207 34.351 1499.5364 14:02:36.28M 2015-10-29T14:03:05.808Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.209 34.353 1499.5375 14:02:36.48M 2015-10-29T14:03:06.007Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.210 34.355 1499.5382 14:02:36.68M 2015-10-29T14:03:06.212Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.213 34.357 1499.5400 14:02:36.87M 2015-10-29T14:03:06.417Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.215 34.360 1499.5421 14:02:37.09M 2015-10-29T14:03:06.637Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.218 34.362 1499.5447 14:02:37.30M 2015-10-29T14:03:06.822Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.219 34.363 1499.5460 14:02:37.51M 2015-10-29T14:03:07.027Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.217 34.361 1499.5435 14:02:37.69M 2015-10-29T14:03:07.232Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.216 34.360 1499.5416 14:02:37.89M 2015-10-29T14:03:07.432Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.215 34.359 1499.5405 14:02:38.11M 2015-10-29T14:03:07.632Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.211 34.356 1499.5366 14:02:38.31M 2015-10-29T14:03:07.838Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.211 34.356 1499.5363 14:02:38.51M 2015-10-29T14:03:08.042Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.216 34.361 1499.5415 14:02:38.71M 2015-10-29T14:03:08.250Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.213 34.357 1499.5372 14:02:38.91M 2015-10-29T14:03:08.450Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.212 34.356 1499.5355 14:02:39.13M 2015-10-29T14:03:08.653Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.212 34.356 1499.5361 14:02:39.33M 2015-10-29T14:03:08.853Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.213 34.357 1499.5378 14:02:39.52M 2015-10-29T14:03:09.053Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.214 34.358 1499.5399 14:02:39.72M 2015-10-29T14:03:09.257Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.213 34.358 1499.5396 14:02:39.92M 2015-10-29T14:03:09.462Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.213 34.357 1499.5388 14:02:40.14M 2015-10-29T14:03:09.667Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.212 34.357 1499.5385 14:02:40.34M 2015-10-29T14:03:09.867Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.217 34.361 1499.5443 14:02:40.54M 2015-10-29T14:03:10.067Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.218 34.362 1499.5460 14:02:40.74M 2015-10-29T14:03:10.277Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.219 34.363 1499.5471 14:02:40.93M 2015-10-29T14:03:10.477Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.221 34.365 1499.5486 14:02:41.16M 2015-10-29T14:03:10.683Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.222 34.366 1499.5499 14:02:41.35M 2015-10-29T14:03:10.883Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.237 34.380 1499.5669 14:02:41.55M 2015-10-29T14:03:11.103Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.252 34.395 1499.5851 14:02:41.75M 2015-10-29T14:03:11.288Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.253 34.395 1499.5869 14:02:41.97M 2015-10-29T14:03:11.493Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.266 34.407 1499.6021 14:02:42.17M 2015-10-29T14:03:11.698Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.267 34.410 1499.5975 14:02:42.37M 2015-10-29T14:03:11.898Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.268 34.411 1499.5990 14:02:42.57M 2015-10-29T14:03:12.103Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.266 34.409 1499.5962 14:02:42.77M 2015-10-29T14:03:12.303Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.267 34.411 1499.5972 14:02:42.97M 2015-10-29T14:03:12.513Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.269 34.412 1499.5985 14:02:43.18M 2015-10-29T14:03:12.713Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.272 34.416 1499.6014 14:02:43.38M 2015-10-29T14:03:12.913Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.272 34.415 1499.6000 14:02:43.58M 2015-10-29T14:03:13.118Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.271 34.415 1499.5980 14:02:43.78M 2015-10-29T14:03:13.323Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.270 34.414 1499.5972 14:02:44.00M 2015-10-29T14:03:13.523Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.271 34.414 1499.5980 14:02:44.20M 2015-10-29T14:03:13.728Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.271 34.414 1499.5979 14:02:44.40M 2015-10-29T14:03:13.928Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.271 34.414 1499.5983 14:02:44.60M 2015-10-29T14:03:14.133Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.271 34.414 1499.5986 14:02:44.80M 2015-10-29T14:03:14.364Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.271 34.414 1499.5985 14:02:45.02M 2015-10-29T14:03:14.533Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.270 34.413 1499.5985 14:02:45.21M 2015-10-29T14:03:14.743Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.270 34.413 1499.5989 14:02:45.41M 2015-10-29T14:03:14.948Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.271 34.413 1499.6000 14:02:45.61M 2015-10-29T14:03:15.153Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.271 34.413 1499.5999 14:02:45.81M 2015-10-29T14:03:15.353Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.270 34.413 1499.6000 14:02:46.03M 2015-10-29T14:03:15.573Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.269 34.412 1499.5997 14:02:46.23M 2015-10-29T14:03:15.758Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.268 34.410 1499.5981 14:02:46.45M 2015-10-29T14:03:15.958Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.267 34.409 1499.5962 14:02:46.63M 2015-10-29T14:03:16.163Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.265 34.408 1499.5942 14:02:46.83M 2015-10-29T14:03:16.368Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.264 34.406 1499.5923 14:02:47.04M 2015-10-29T14:03:16.568Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.263 34.404 1499.5948 14:02:47.25M 2015-10-29T14:03:16.773Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.263 34.404 1499.5957 14:02:47.44M 2015-10-29T14:03:16.973Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.263 34.404 1499.5978 14:02:47.64M 2015-10-29T14:03:17.173Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.265 34.405 1499.5997 14:02:47.84M 2015-10-29T14:03:17.378Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.266 34.407 1499.6013 14:02:48.06M 2015-10-29T14:03:17.583Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.268 34.408 1499.6044 14:02:48.26M 2015-10-29T14:03:17.788Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.270 34.410 1499.6068 14:02:48.46M 2015-10-29T14:03:17.993Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.271 34.411 1499.6090 14:02:48.66M 2015-10-29T14:03:18.193Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.272 34.411 1499.6094 14:02:48.86M 2015-10-29T14:03:18.398Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.273 34.412 1499.6102 14:02:49.08M 2015-10-29T14:03:18.598Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.267 34.407 1499.6041 14:02:49.28M 2015-10-29T14:03:18.804Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.266 34.406 1499.6024 14:02:49.47M 2015-10-29T14:03:19.008Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.266 34.407 1499.6022 14:02:49.67M 2015-10-29T14:03:19.208Z|I-OCEAN7-304-XXXX| 25.21 12.912 40.267 34.408 1499.6028 14:02:49.87M 2015-10-29T14:03:19.413Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.268 34.409 1499.6031 14:02:50.09M 2015-10-29T14:03:19.644Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.264 34.405 1499.5975 14:02:50.29M 2015-10-29T14:03:19.818Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.263 34.404 1499.5962 14:02:50.49M 2015-10-29T14:03:20.038Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.262 34.403 1499.5942 14:02:50.69M 2015-10-29T14:03:20.223Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.260 34.402 1499.5922 14:02:50.90M 2015-10-29T14:03:20.428Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.260 34.401 1499.5920 14:02:51.11M 2015-10-29T14:03:20.628Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.257 34.399 1499.5897 14:02:51.30M 2015-10-29T14:03:20.833Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.256 34.399 1499.5883 14:02:51.50M 2015-10-29T14:03:21.038Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.258 34.400 1499.5895 14:02:51.70M 2015-10-29T14:03:21.238Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.259 34.402 1499.5901 14:02:51.90M 2015-10-29T14:03:21.443Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.260 34.402 1499.5892 14:02:52.12M 2015-10-29T14:03:21.643Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.260 34.403 1499.5901 14:02:52.32M 2015-10-29T14:03:21.850Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.261 34.404 1499.5919 14:02:52.52M 2015-10-29T14:03:22.053Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.257 34.400 1499.5872 14:02:52.72M 2015-10-29T14:03:22.253Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.257 34.400 1499.5878 14:02:52.92M 2015-10-29T14:03:22.458Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.259 34.402 1499.5898 14:02:53.14M 2015-10-29T14:03:22.658Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.260 34.403 1499.5909 14:02:53.33M 2015-10-29T14:03:22.863Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.261 34.404 1499.5925 14:02:53.53M 2015-10-29T14:03:23.068Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.262 34.405 1499.5946 14:02:53.73M 2015-10-29T14:03:23.268Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.261 34.404 1499.5942 14:02:53.93M 2015-10-29T14:03:23.473Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.263 34.405 1499.5974 14:02:54.15M 2015-10-29T14:03:23.673Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.264 34.406 1499.6000 14:02:54.35M 2015-10-29T14:03:23.878Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.265 34.407 1499.6005 14:02:54.55M 2015-10-29T14:03:24.083Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.269 34.410 1499.6049 14:02:54.75M 2015-10-29T14:03:24.283Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.270 34.411 1499.6067 14:02:54.95M 2015-10-29T14:03:24.503Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.270 34.411 1499.6068 14:02:55.16M 2015-10-29T14:03:24.688Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.271 34.412 1499.6085 14:02:55.38M 2015-10-29T14:03:24.893Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.272 34.413 1499.6099 14:02:55.56M 2015-10-29T14:03:25.098Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.271 34.412 1499.6080 14:02:55.76M 2015-10-29T14:03:25.298Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.271 34.412 1499.6077 14:02:55.96M 2015-10-29T14:03:25.503Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.270 34.411 1499.6064 14:02:56.18M 2015-10-29T14:03:25.703Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.269 34.410 1499.6049 14:02:56.38M 2015-10-29T14:03:25.908Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.268 34.410 1499.6035 14:02:56.57M 2015-10-29T14:03:26.108Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.259 34.401 1499.5916 14:02:56.78M 2015-10-29T14:03:26.313Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.258 34.401 1499.5891 14:02:56.97M 2015-10-29T14:03:26.518Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.257 34.400 1499.5880 14:02:57.19M 2015-10-29T14:03:26.718Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.257 34.401 1499.5873 14:02:57.39M 2015-10-29T14:03:26.923Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.257 34.401 1499.5868 14:02:57.59M 2015-10-29T14:03:27.123Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.258 34.401 1499.5880 14:02:57.79M 2015-10-29T14:03:27.328Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.263 34.406 1499.5922 14:02:58.01M 2015-10-29T14:03:27.533Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.264 34.407 1499.5938 14:02:58.21M 2015-10-29T14:03:27.733Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.265 34.408 1499.5958 14:02:58.41M 2015-10-29T14:03:27.938Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.267 34.409 1499.5977 14:02:58.60M 2015-10-29T14:03:28.143Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.268 34.411 1499.5981 14:02:58.80M 2015-10-29T14:03:28.343Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.267 34.410 1499.5966 14:02:59.03M 2015-10-29T14:03:28.543Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.267 34.410 1499.5966 14:02:59.22M 2015-10-29T14:03:28.748Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.267 34.410 1499.5957 14:02:59.42M 2015-10-29T14:03:28.968Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.268 34.411 1499.5970 14:02:59.62M 2015-10-29T14:03:29.158Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.268 34.411 1499.5977 14:02:59.84M 2015-10-29T14:03:29.363Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.269 34.411 1499.5991 14:03:00.04M 2015-10-29T14:03:29.564Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.271 34.414 1499.6033 14:03:00.24M 2015-10-29T14:03:29.758Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.272 34.414 1499.6040 14:03:00.44M 2015-10-29T14:03:29.968Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.271 34.413 1499.6040 14:03:00.63M 2015-10-29T14:03:30.173Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.274 34.415 1499.6078 14:03:00.84M 2015-10-29T14:03:30.373Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.274 34.416 1499.6088 14:03:01.05M 2015-10-29T14:03:30.578Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.275 34.416 1499.6095 14:03:01.25M 2015-10-29T14:03:30.783Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.271 34.413 1499.6064 14:03:01.45M 2015-10-29T14:03:30.983Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.271 34.412 1499.6063 14:03:01.65M 2015-10-29T14:03:31.188Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.271 34.412 1499.6077 14:03:01.85M 2015-10-29T14:03:31.388Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.272 34.412 1499.6097 14:03:02.07M 2015-10-29T14:03:31.593Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.272 34.412 1499.6095 14:03:02.27M 2015-10-29T14:03:31.798Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.273 34.413 1499.6101 14:03:02.47M 2015-10-29T14:03:31.998Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.273 34.414 1499.6108 14:03:02.67M 2015-10-29T14:03:32.203Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.274 34.415 1499.6115 14:03:02.86M 2015-10-29T14:03:32.403Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.269 34.410 1499.6056 14:03:03.08M 2015-10-29T14:03:32.609Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.268 34.409 1499.6034 14:03:03.28M 2015-10-29T14:03:32.809Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.267 34.409 1499.6024 14:03:03.48M 2015-10-29T14:03:33.014Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.268 34.410 1499.6023 14:03:03.68M 2015-10-29T14:03:33.219Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.270 34.412 1499.6039 14:03:03.88M 2015-10-29T14:03:33.434Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.270 34.412 1499.6025 14:03:04.10M 2015-10-29T14:03:33.623Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.269 34.411 1499.6014 14:03:04.31M 2015-10-29T14:03:33.823Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.268 34.410 1499.5997 14:03:04.50M 2015-10-29T14:03:34.029Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.266 34.409 1499.5973 14:03:04.69M 2015-10-29T14:03:34.233Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.266 34.409 1499.5972 14:03:04.89M 2015-10-29T14:03:34.439Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.261 34.405 1499.5916 14:03:05.12M 2015-10-29T14:03:34.644Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.261 34.404 1499.5898 14:03:05.32M 2015-10-29T14:03:34.844Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.260 34.404 1499.5895 14:03:05.51M 2015-10-29T14:03:35.044Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.260 34.404 1499.5898 14:03:05.71M 2015-10-29T14:03:35.250Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.260 34.404 1499.5903 14:03:05.91M 2015-10-29T14:03:35.450Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.260 34.404 1499.5909 14:03:06.13M 2015-10-29T14:03:35.654Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.261 34.404 1499.5906 14:03:06.33M 2015-10-29T14:03:35.854Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.272 34.415 1499.6046 14:03:06.53M 2015-10-29T14:03:36.059Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.272 34.414 1499.6051 14:03:06.73M 2015-10-29T14:03:36.264Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.272 34.414 1499.6055 14:03:06.92M 2015-10-29T14:03:36.464Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.271 34.413 1499.6046 14:03:07.14M 2015-10-29T14:03:36.669Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.264 34.406 1499.5962 14:03:07.34M 2015-10-29T14:03:36.874Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.264 34.406 1499.5957 14:03:07.54M 2015-10-29T14:03:37.074Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.263 34.406 1499.5953 14:03:07.74M 2015-10-29T14:03:37.279Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.263 34.406 1499.5948 14:03:07.94M 2015-10-29T14:03:37.484Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.264 34.406 1499.5958 14:03:08.16M 2015-10-29T14:03:37.684Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.264 34.406 1499.5967 14:03:08.36M 2015-10-29T14:03:37.899Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.273 34.415 1499.6075 14:03:08.56M 2015-10-29T14:03:38.089Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.274 34.416 1499.6089 14:03:08.77M 2015-10-29T14:03:38.294Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.275 34.417 1499.6102 14:03:08.95M 2015-10-29T14:03:38.494Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.277 34.418 1499.6118 14:03:09.17M 2015-10-29T14:03:38.699Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.274 34.415 1499.6085 14:03:09.37M 2015-10-29T14:03:38.899Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.262 34.404 1499.5962 14:03:09.57M 2015-10-29T14:03:39.104Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.262 34.404 1499.5951 14:03:09.77M 2015-10-29T14:03:39.309Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.261 34.403 1499.5930 14:03:09.97M 2015-10-29T14:03:39.514Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.260 34.402 1499.5927 14:03:10.19M 2015-10-29T14:03:39.714Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.260 34.402 1499.5924 14:03:10.39M 2015-10-29T14:03:39.919Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.259 34.401 1499.5924 14:03:10.59M 2015-10-29T14:03:40.119Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.259 34.401 1499.5931 14:03:10.79M 2015-10-29T14:03:40.324Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.258 34.400 1499.5920 14:03:11.00M 2015-10-29T14:03:40.524Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.259 34.401 1499.5922 14:03:11.20M 2015-10-29T14:03:40.724Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.269 34.410 1499.6035 14:03:11.40M 2015-10-29T14:03:40.934Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.270 34.412 1499.6053 14:03:11.60M 2015-10-29T14:03:41.134Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.272 34.413 1499.6071 14:03:11.80M 2015-10-29T14:03:41.364Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.273 34.414 1499.6083 14:03:12.02M 2015-10-29T14:03:41.539Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.274 34.415 1499.6082 14:03:12.22M 2015-10-29T14:03:41.744Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.274 34.416 1499.6085 14:03:12.42M 2015-10-29T14:03:41.949Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.275 34.417 1499.6094 14:03:12.62M 2015-10-29T14:03:42.154Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.276 34.417 1499.6097 14:03:12.82M 2015-10-29T14:03:42.369Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.275 34.416 1499.6088 14:03:13.03M 2015-10-29T14:03:42.554Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.274 34.415 1499.6077 14:03:13.25M 2015-10-29T14:03:42.759Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.273 34.414 1499.6066 14:03:13.43M 2015-10-29T14:03:42.964Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.272 34.414 1499.6055 14:03:13.63M 2015-10-29T14:03:43.164Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.272 34.413 1499.6050 14:03:13.83M 2015-10-29T14:03:43.369Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.271 34.413 1499.6045 14:03:14.05M 2015-10-29T14:03:43.569Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.271 34.412 1499.6035 14:03:14.25M 2015-10-29T14:03:43.774Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.270 34.412 1499.6023 14:03:14.45M 2015-10-29T14:03:43.979Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.270 34.411 1499.6023 14:03:14.65M 2015-10-29T14:03:44.179Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.270 34.411 1499.6014 14:03:14.84M 2015-10-29T14:03:44.384Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.269 34.411 1499.6023 14:03:15.06M 2015-10-29T14:03:44.584Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.269 34.411 1499.6017 14:03:15.26M 2015-10-29T14:03:44.789Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.269 34.410 1499.6021 14:03:15.46M 2015-10-29T14:03:44.994Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.269 34.410 1499.6018 14:03:15.66M 2015-10-29T14:03:45.194Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.268 34.410 1499.6017 14:03:15.86M 2015-10-29T14:03:45.399Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.269 34.410 1499.6028 14:03:16.08M 2015-10-29T14:03:45.599Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.265 34.407 1499.5989 14:03:16.28M 2015-10-29T14:03:45.804Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.265 34.407 1499.5990 14:03:16.48M 2015-10-29T14:03:46.009Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.264 34.406 1499.5980 14:03:16.67M 2015-10-29T14:03:46.209Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.264 34.405 1499.5989 14:03:16.87M 2015-10-29T14:03:46.414Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.263 34.405 1499.5988 14:03:17.09M 2015-10-29T14:03:46.619Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.264 34.405 1499.6002 14:03:17.29M 2015-10-29T14:03:46.839Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.264 34.404 1499.6014 14:03:17.49M 2015-10-29T14:03:47.024Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.259 34.400 1499.5969 14:03:17.71M 2015-10-29T14:03:47.224Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.258 34.399 1499.5966 14:03:17.89M 2015-10-29T14:03:47.429Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.258 34.398 1499.5962 14:03:18.11M 2015-10-29T14:03:47.634Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.258 34.398 1499.5963 14:03:18.31M 2015-10-29T14:03:47.834Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.258 34.398 1499.5961 14:03:18.51M 2015-10-29T14:03:48.034Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.258 34.398 1499.5947 14:03:18.71M 2015-10-29T14:03:48.239Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.257 34.398 1499.5941 14:03:18.90M 2015-10-29T14:03:48.444Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.257 34.398 1499.5944 14:03:19.12M 2015-10-29T14:03:48.644Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.259 34.399 1499.5962 14:03:19.32M 2015-10-29T14:03:48.854Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.260 34.400 1499.5977 14:03:19.52M 2015-10-29T14:03:49.054Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.261 34.402 1499.5984 14:03:19.72M 2015-10-29T14:03:49.284Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.262 34.403 1499.5991 14:03:19.92M 2015-10-29T14:03:49.459Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.263 34.404 1499.6010 14:03:20.14M 2015-10-29T14:03:49.664Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.265 34.405 1499.6031 14:03:20.34M 2015-10-29T14:03:49.864Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.266 34.406 1499.6035 14:03:20.54M 2015-10-29T14:03:50.069Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.264 34.404 1499.6012 14:03:20.74M 2015-10-29T14:03:50.274Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.263 34.403 1499.6005 14:03:20.93M 2015-10-29T14:03:50.474Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.262 34.403 1499.5980 14:03:21.15M 2015-10-29T14:03:50.674Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.265 34.406 1499.6016 14:03:21.35M 2015-10-29T14:03:50.879Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.265 34.406 1499.6016 14:03:21.55M 2015-10-29T14:03:51.084Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.264 34.404 1499.6007 14:03:21.75M 2015-10-29T14:03:51.304Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.264 34.404 1499.6002 14:03:21.95M 2015-10-29T14:03:51.489Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.263 34.403 1499.5996 14:03:22.18M 2015-10-29T14:03:51.694Z|I-OCEAN7-304-XXXX| 25.20 12.912 40.263 34.403 1499.5981 14:03:22.37M 2015-10-29T14:03:51.899Z|I-OCEAN7-304-XXXX| 25.20 12.912 40.262 34.403 1499.5975 14:03:22.57M 2015-10-29T14:03:52.099Z|I-OCEAN7-304-XXXX| 25.18 12.912 40.262 34.403 1499.5969 14:03:22.77M 2015-10-29T14:03:52.299Z|I-OCEAN7-304-XXXX| 25.18 12.912 40.263 34.403 1499.5969 14:03:22.96M 2015-10-29T14:03:52.504Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.265 34.406 1499.5997 14:03:23.18M 2015-10-29T14:03:52.709Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.266 34.408 1499.6001 14:03:23.38M 2015-10-29T14:03:52.909Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.267 34.408 1499.6005 14:03:23.58M 2015-10-29T14:03:53.114Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.268 34.409 1499.6018 14:03:23.78M 2015-10-29T14:03:53.319Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.269 34.410 1499.6034 14:03:24.00M 2015-10-29T14:03:53.519Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.270 34.410 1499.6045 14:03:24.20M 2015-10-29T14:03:53.719Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.269 34.410 1499.6047 14:03:24.40M 2015-10-29T14:03:53.928Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.270 34.410 1499.6053 14:03:24.59M 2015-10-29T14:03:54.129Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.270 34.411 1499.6071 14:03:24.79M 2015-10-29T14:03:54.329Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.270 34.411 1499.6073 14:03:25.01M 2015-10-29T14:03:54.534Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.270 34.411 1499.6069 14:03:25.21M 2015-10-29T14:03:54.740Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.270 34.410 1499.6064 14:03:25.41M 2015-10-29T14:03:54.940Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.269 34.409 1499.6060 14:03:25.61M 2015-10-29T14:03:55.144Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.268 34.409 1499.6053 14:03:25.81M 2015-10-29T14:03:55.344Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.268 34.409 1499.6042 14:03:26.03M 2015-10-29T14:03:55.555Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.267 34.408 1499.6044 14:03:26.23M 2015-10-29T14:03:55.770Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.270 34.410 1499.6082 14:03:26.43M 2015-10-29T14:03:55.955Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.270 34.410 1499.6084 14:03:26.64M 2015-10-29T14:03:56.159Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.270 34.411 1499.6079 14:03:26.82M 2015-10-29T14:03:56.364Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.270 34.411 1499.6069 14:03:27.04M 2015-10-29T14:03:56.567Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.270 34.411 1499.6057 14:03:27.24M 2015-10-29T14:03:56.771Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.263 34.405 1499.5973 14:03:27.44M 2015-10-29T14:03:56.975Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.262 34.404 1499.5956 14:03:27.64M 2015-10-29T14:03:57.175Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.263 34.406 1499.5969 14:03:27.84M 2015-10-29T14:03:57.380Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.264 34.406 1499.5973 14:03:28.06M 2015-10-29T14:03:57.575Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.265 34.407 1499.5978 14:03:28.26M 2015-10-29T14:03:57.785Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.266 34.408 1499.5981 14:03:28.45M 2015-10-29T14:03:57.985Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.267 34.409 1499.5991 14:03:28.65M 2015-10-29T14:03:58.190Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.267 34.409 1499.5999 14:03:28.85M 2015-10-29T14:03:58.395Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.268 34.410 1499.6008 14:03:29.07M 2015-10-29T14:03:58.595Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.269 34.411 1499.6017 14:03:29.27M 2015-10-29T14:03:58.800Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.269 34.411 1499.6008 14:03:29.47M 2015-10-29T14:03:59.005Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.268 34.410 1499.6003 14:03:29.67M 2015-10-29T14:03:59.205Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.268 34.410 1499.5996 14:03:29.87M 2015-10-29T14:03:59.411Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.267 34.409 1499.5992 14:03:30.09M 2015-10-29T14:03:59.612Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.267 34.409 1499.5988 14:03:30.29M 2015-10-29T14:03:59.815Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.266 34.408 1499.5978 14:03:30.49M 2015-10-29T14:04:00.020Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.266 34.408 1499.5962 14:03:30.69M 2015-10-29T14:04:00.240Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.265 34.408 1499.5956 14:03:30.89M 2015-10-29T14:04:00.425Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.265 34.407 1499.5950 14:03:31.12M 2015-10-29T14:04:00.620Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.264 34.407 1499.5941 14:03:31.30M 2015-10-29T14:04:00.830Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.264 34.406 1499.5939 14:03:31.50M 2015-10-29T14:04:01.035Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.268 34.410 1499.5991 14:03:31.70M 2015-10-29T14:04:01.235Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.268 34.410 1499.5988 14:03:31.90M 2015-10-29T14:04:01.440Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.268 34.410 1499.5991 14:03:32.12M 2015-10-29T14:04:01.640Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.273 34.415 1499.6052 14:03:32.32M 2015-10-29T14:04:01.845Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.274 34.415 1499.6073 14:03:32.52M 2015-10-29T14:04:02.055Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.274 34.415 1499.6085 14:03:32.72M 2015-10-29T14:04:02.255Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.273 34.414 1499.6075 14:03:32.91M 2015-10-29T14:04:02.456Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.273 34.414 1499.6075 14:03:33.13M 2015-10-29T14:04:02.655Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.264 34.406 1499.5981 14:03:33.33M 2015-10-29T14:04:02.860Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.263 34.405 1499.5984 14:03:33.53M 2015-10-29T14:04:03.065Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.267 34.408 1499.6024 14:03:33.73M 2015-10-29T14:04:03.265Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.269 34.410 1499.6050 14:03:33.93M 2015-10-29T14:04:03.471Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.270 34.411 1499.6068 14:03:34.15M 2015-10-29T14:04:03.670Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.271 34.412 1499.6075 14:03:34.35M 2015-10-29T14:04:03.875Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.271 34.412 1499.6079 14:03:34.54M 2015-10-29T14:04:04.080Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.275 34.416 1499.6124 14:03:34.75M 2015-10-29T14:04:04.287Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.275 34.416 1499.6127 14:03:34.94M 2015-10-29T14:04:04.485Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.275 34.416 1499.6117 14:03:35.16M 2015-10-29T14:04:04.705Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.274 34.416 1499.6097 14:03:35.36M 2015-10-29T14:04:04.890Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.272 34.414 1499.6061 14:03:35.58M 2015-10-29T14:04:05.091Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.272 34.414 1499.6041 14:03:35.76M 2015-10-29T14:04:05.295Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.272 34.415 1499.6035 14:03:35.96M 2015-10-29T14:04:05.495Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.272 34.415 1499.6034 14:03:36.18M 2015-10-29T14:04:05.700Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.272 34.415 1499.6035 14:03:36.37M 2015-10-29T14:04:05.905Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.273 34.415 1499.6045 14:03:36.57M 2015-10-29T14:04:06.110Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.273 34.415 1499.6053 14:03:36.77M 2015-10-29T14:04:06.310Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.273 34.416 1499.6064 14:03:36.97M 2015-10-29T14:04:06.518Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.274 34.416 1499.6084 14:03:37.19M 2015-10-29T14:04:06.720Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.273 34.415 1499.6077 14:03:37.39M 2015-10-29T14:04:06.920Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.274 34.416 1499.6089 14:03:37.59M 2015-10-29T14:04:07.125Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.267 34.409 1499.6012 14:03:37.79M 2015-10-29T14:04:07.325Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.269 34.411 1499.6022 14:03:38.01M 2015-10-29T14:04:07.530Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.270 34.412 1499.6035 14:03:38.21M 2015-10-29T14:04:07.730Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.270 34.412 1499.6050 14:03:38.41M 2015-10-29T14:04:07.935Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.271 34.412 1499.6061 14:03:38.60M 2015-10-29T14:04:08.140Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.275 34.416 1499.6119 14:03:38.80M 2015-10-29T14:04:08.340Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.269 34.410 1499.6064 14:03:39.02M 2015-10-29T14:04:08.545Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.268 34.409 1499.6052 14:03:39.22M 2015-10-29T14:04:08.750Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.267 34.408 1499.6025 14:03:39.42M 2015-10-29T14:04:08.950Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.265 34.406 1499.6011 14:03:39.62M 2015-10-29T14:04:09.170Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.265 34.407 1499.6003 14:03:39.82M 2015-10-29T14:04:09.355Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.265 34.407 1499.5996 14:03:40.06M 2015-10-29T14:04:09.560Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.266 34.408 1499.5991 14:03:40.24M 2015-10-29T14:04:09.765Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.266 34.408 1499.5986 14:03:40.44M 2015-10-29T14:04:09.965Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.265 34.408 1499.5974 14:03:40.64M 2015-10-29T14:04:10.165Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.269 34.411 1499.6021 14:03:40.83M 2015-10-29T14:04:10.370Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.269 34.411 1499.6034 14:03:41.05M 2015-10-29T14:04:10.575Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.270 34.411 1499.6053 14:03:41.25M 2015-10-29T14:04:10.780Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.270 34.411 1499.6064 14:03:41.45M 2015-10-29T14:04:10.980Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.269 34.411 1499.6052 14:03:41.65M 2015-10-29T14:04:11.185Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.268 34.410 1499.6034 14:03:41.85M 2015-10-29T14:04:11.390Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.268 34.409 1499.6030 14:03:42.07M 2015-10-29T14:04:11.590Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.267 34.408 1499.6018 14:03:42.27M 2015-10-29T14:04:11.790Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.266 34.408 1499.6011 14:03:42.47M 2015-10-29T14:04:11.995Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.265 34.407 1499.6003 14:03:42.66M 2015-10-29T14:04:12.200Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.263 34.405 1499.5989 14:03:42.86M 2015-10-29T14:04:12.400Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.263 34.404 1499.5983 14:03:43.08M 2015-10-29T14:04:12.608Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.268 34.410 1499.6051 14:03:43.28M 2015-10-29T14:04:12.810Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.268 34.409 1499.6053 14:03:43.48M 2015-10-29T14:04:13.010Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.267 34.408 1499.6042 14:03:43.68M 2015-10-29T14:04:13.215Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.266 34.407 1499.6022 14:03:43.88M 2015-10-29T14:04:13.415Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.265 34.407 1499.5991 14:03:44.10M 2015-10-29T14:04:13.635Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.265 34.407 1499.5983 14:03:44.30M 2015-10-29T14:04:13.820Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.264 34.406 1499.5975 14:03:44.51M 2015-10-29T14:04:14.025Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.263 34.405 1499.5958 14:03:44.69M 2015-10-29T14:04:14.230Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.268 34.412 1499.5979 14:03:44.89M 2015-10-29T14:04:14.430Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.269 34.413 1499.5984 14:03:45.11M 2015-10-29T14:04:14.635Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.270 34.414 1499.5986 14:03:45.31M 2015-10-29T14:04:14.840Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.267 34.411 1499.5942 14:03:45.51M 2015-10-29T14:04:15.040Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.265 34.409 1499.5924 14:03:45.71M 2015-10-29T14:04:15.245Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.261 34.405 1499.5870 14:03:45.91M 2015-10-29T14:04:15.445Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.262 34.406 1499.5879 14:03:46.13M 2015-10-29T14:04:15.650Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.263 34.408 1499.5883 14:03:46.33M 2015-10-29T14:04:15.850Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.264 34.408 1499.5895 14:03:46.52M 2015-10-29T14:04:16.058Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.264 34.409 1499.5908 14:03:46.72M 2015-10-29T14:04:16.260Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.265 34.409 1499.5916 14:03:46.92M 2015-10-29T14:04:16.465Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.265 34.409 1499.5918 14:03:47.14M 2015-10-29T14:04:16.665Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.266 34.409 1499.5929 14:03:47.34M 2015-10-29T14:04:16.870Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.266 34.410 1499.5934 14:03:47.54M 2015-10-29T14:04:17.070Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.267 34.411 1499.5945 14:03:47.74M 2015-10-29T14:04:17.275Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.269 34.412 1499.5963 14:03:47.94M 2015-10-29T14:04:17.480Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.272 34.415 1499.6003 14:03:48.16M 2015-10-29T14:04:17.680Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.271 34.414 1499.6006 14:03:48.36M 2015-10-29T14:04:17.886Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.271 34.414 1499.6003 14:03:48.55M 2015-10-29T14:04:18.105Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.271 34.414 1499.6001 14:03:48.76M 2015-10-29T14:04:18.290Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.272 34.414 1499.6003 14:03:48.97M 2015-10-29T14:04:18.490Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.271 34.414 1499.5997 14:03:49.17M 2015-10-29T14:04:18.691Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.277 34.419 1499.6058 14:03:49.37M 2015-10-29T14:04:18.896Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.277 34.420 1499.6062 14:03:49.57M 2015-10-29T14:04:19.100Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.277 34.420 1499.6066 14:03:49.77M 2015-10-29T14:04:19.301Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.278 34.421 1499.6063 14:03:49.97M 2015-10-29T14:04:19.505Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.279 34.421 1499.6079 14:03:50.19M 2015-10-29T14:04:19.710Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.280 34.422 1499.6096 14:03:50.39M 2015-10-29T14:04:19.911Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.281 34.422 1499.6110 14:03:50.58M 2015-10-29T14:04:20.116Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.282 34.423 1499.6128 14:03:50.78M 2015-10-29T14:04:20.320Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.282 34.423 1499.6128 14:03:51.00M 2015-10-29T14:04:20.520Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.281 34.423 1499.6122 14:03:51.20M 2015-10-29T14:04:20.730Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.283 34.425 1499.6145 14:03:51.40M 2015-10-29T14:04:20.931Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.282 34.424 1499.6125 14:03:51.60M 2015-10-29T14:04:21.130Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.281 34.423 1499.6130 14:03:51.80M 2015-10-29T14:04:21.336Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.280 34.422 1499.6123 14:03:52.01M 2015-10-29T14:04:21.541Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.280 34.422 1499.6111 14:03:52.22M 2015-10-29T14:04:21.741Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.279 34.421 1499.6106 14:03:52.42M 2015-10-29T14:04:21.946Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.278 34.420 1499.6102 14:03:52.62M 2015-10-29T14:04:22.146Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.278 34.420 1499.6099 14:03:52.81M 2015-10-29T14:04:22.351Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.272 34.414 1499.6038 14:03:53.03M 2015-10-29T14:04:22.571Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.272 34.414 1499.6038 14:03:53.23M 2015-10-29T14:04:22.756Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.272 34.415 1499.6038 14:03:53.45M 2015-10-29T14:04:22.961Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.273 34.415 1499.6044 14:03:53.63M 2015-10-29T14:04:23.161Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.273 34.416 1499.6045 14:03:53.83M 2015-10-29T14:04:23.366Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.273 34.415 1499.6051 14:03:54.05M 2015-10-29T14:04:23.566Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.273 34.415 1499.6053 14:03:54.25M 2015-10-29T14:04:23.771Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.273 34.415 1499.6050 14:03:54.44M 2015-10-29T14:04:23.976Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.273 34.415 1499.6061 14:03:54.64M 2015-10-29T14:04:24.176Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.273 34.415 1499.6067 14:03:54.84M 2015-10-29T14:04:24.381Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.274 34.416 1499.6078 14:03:55.06M 2015-10-29T14:04:24.586Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.274 34.416 1499.6100 14:03:55.26M 2015-10-29T14:04:24.786Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.275 34.417 1499.6118 14:03:55.46M 2015-10-29T14:04:24.986Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.277 34.418 1499.6146 14:03:55.66M 2015-10-29T14:04:25.191Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.275 34.416 1499.6133 14:03:55.86M 2015-10-29T14:04:25.396Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.274 34.416 1499.6130 14:03:56.08M 2015-10-29T14:04:25.596Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.274 34.415 1499.6127 14:03:56.27M 2015-10-29T14:04:25.801Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.275 34.416 1499.6138 14:03:56.47M 2015-10-29T14:04:26.006Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.274 34.416 1499.6132 14:03:56.67M 2015-10-29T14:04:26.211Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.274 34.415 1499.6127 14:03:56.87M 2015-10-29T14:04:26.412Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.275 34.416 1499.6134 14:03:57.09M 2015-10-29T14:04:26.616Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.268 34.409 1499.6058 14:03:57.29M 2015-10-29T14:04:26.816Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.266 34.408 1499.6040 14:03:57.49M 2015-10-29T14:04:27.036Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.264 34.406 1499.6016 14:03:57.69M 2015-10-29T14:04:27.226Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.262 34.404 1499.5991 14:03:57.90M 2015-10-29T14:04:27.426Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.260 34.402 1499.5973 14:03:58.11M 2015-10-29T14:04:27.626Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.258 34.400 1499.5941 14:03:58.31M 2015-10-29T14:04:27.831Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.255 34.398 1499.5922 14:03:58.50M 2015-10-29T14:04:28.036Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.254 34.396 1499.5895 14:03:58.70M 2015-10-29T14:04:28.241Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.256 34.399 1499.5911 14:03:58.90M 2015-10-29T14:04:28.441Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.258 34.400 1499.5919 14:03:59.12M 2015-10-29T14:04:28.646Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.260 34.402 1499.5944 14:03:59.32M 2015-10-29T14:04:28.849Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.261 34.403 1499.5948 14:03:59.52M 2015-10-29T14:04:29.052Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.261 34.403 1499.5946 14:03:59.72M 2015-10-29T14:04:29.253Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.261 34.403 1499.5941 14:03:59.92M 2015-10-29T14:04:29.456Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.260 34.402 1499.5945 14:04:00.13M 2015-10-29T14:04:29.656Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.252 34.395 1499.5847 14:04:00.33M 2015-10-29T14:04:29.861Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.252 34.394 1499.5835 14:04:00.53M 2015-10-29T14:04:30.066Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.251 34.393 1499.5830 14:04:00.73M 2015-10-29T14:04:30.266Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.251 34.393 1499.5831 14:04:00.93M 2015-10-29T14:04:30.471Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.251 34.393 1499.5824 14:04:01.15M 2015-10-29T14:04:30.676Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.250 34.392 1499.5802 14:04:01.35M 2015-10-29T14:04:30.881Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.250 34.392 1499.5785 14:04:01.55M 2015-10-29T14:04:31.081Z|I-OCEAN7-304-XXXX| 25.08 12.911 40.249 34.392 1499.5775 14:04:01.75M 2015-10-29T14:04:31.281Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.246 34.388 1499.5736 14:04:01.95M 2015-10-29T14:04:31.506Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.248 34.390 1499.5756 14:04:02.16M 2015-10-29T14:04:31.692Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.248 34.390 1499.5750 14:04:02.38M 2015-10-29T14:04:31.891Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.248 34.390 1499.5746 14:04:02.56M 2015-10-29T14:04:32.096Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.251 34.393 1499.5775 14:04:02.76M 2015-10-29T14:04:32.296Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.251 34.393 1499.5773 14:04:02.96M 2015-10-29T14:04:32.501Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.251 34.394 1499.5778 14:04:03.18M 2015-10-29T14:04:32.706Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.250 34.392 1499.5752 14:04:03.38M 2015-10-29T14:04:32.906Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.249 34.392 1499.5751 14:04:03.58M 2015-10-29T14:04:33.111Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.249 34.392 1499.5746 14:04:03.78M 2015-10-29T14:04:33.316Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.254 34.397 1499.5796 14:04:04.00M 2015-10-29T14:04:33.516Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.254 34.397 1499.5801 14:04:04.19M 2015-10-29T14:04:33.721Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.259 34.402 1499.5859 14:04:04.40M 2015-10-29T14:04:33.921Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.259 34.402 1499.5848 14:04:04.59M 2015-10-29T14:04:34.121Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.258 34.401 1499.5836 14:04:04.79M 2015-10-29T14:04:34.331Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.257 34.400 1499.5824 14:04:05.01M 2015-10-29T14:04:34.531Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.256 34.399 1499.5817 14:04:05.21M 2015-10-29T14:04:34.736Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.256 34.399 1499.5817 14:04:05.41M 2015-10-29T14:04:34.937Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.252 34.396 1499.5775 14:04:05.61M 2015-10-29T14:04:35.141Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.251 34.395 1499.5760 14:04:05.81M 2015-10-29T14:04:35.346Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.250 34.394 1499.5752 14:04:06.03M 2015-10-29T14:04:35.546Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.260 34.403 1499.5862 14:04:06.23M 2015-10-29T14:04:35.746Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.252 34.395 1499.5770 14:04:06.43M 2015-10-29T14:04:35.966Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.251 34.394 1499.5760 14:04:06.62M 2015-10-29T14:04:36.156Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.250 34.394 1499.5760 14:04:06.84M 2015-10-29T14:04:36.356Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.244 34.388 1499.5693 14:04:07.04M 2015-10-29T14:04:36.561Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.250 34.393 1499.5754 14:04:07.24M 2015-10-29T14:04:36.761Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.249 34.392 1499.5752 14:04:07.44M 2015-10-29T14:04:36.973Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.248 34.391 1499.5747 14:04:07.64M 2015-10-29T14:04:37.171Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.248 34.391 1499.5756 14:04:07.84M 2015-10-29T14:04:37.376Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.247 34.390 1499.5763 14:04:08.06M 2015-10-29T14:04:37.577Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.246 34.389 1499.5773 14:04:08.26M 2015-10-29T14:04:37.781Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.245 34.387 1499.5763 14:04:08.45M 2015-10-29T14:04:37.981Z|I-OCEAN7-304-XXXX| 25.21 12.912 40.244 34.386 1499.5756 14:04:08.65M 2015-10-29T14:04:38.181Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.251 34.392 1499.5858 14:04:08.85M 2015-10-29T14:04:38.386Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.253 34.393 1499.5889 14:04:09.07M 2015-10-29T14:04:38.586Z|I-OCEAN7-304-XXXX| 25.39 12.913 40.253 34.393 1499.5913 14:04:09.27M 2015-10-29T14:04:38.796Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.254 34.394 1499.5918 14:04:09.47M 2015-10-29T14:04:39.001Z|I-OCEAN7-304-XXXX| 25.41 12.913 40.248 34.389 1499.5859 14:04:09.67M 2015-10-29T14:04:39.201Z|I-OCEAN7-304-XXXX| 25.49 12.913 40.247 34.387 1499.5862 14:04:09.87M 2015-10-29T14:04:39.401Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.247 34.387 1499.5863 14:04:10.09M 2015-10-29T14:04:39.606Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.247 34.388 1499.5861 14:04:10.28M 2015-10-29T14:04:39.811Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.248 34.389 1499.5874 14:04:10.49M 2015-10-29T14:04:40.011Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.249 34.390 1499.5897 14:04:10.68M 2015-10-29T14:04:40.216Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.248 34.389 1499.5873 14:04:10.88M 2015-10-29T14:04:40.436Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.247 34.388 1499.5857 14:04:11.10M 2015-10-29T14:04:40.621Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.246 34.388 1499.5854 14:04:11.32M 2015-10-29T14:04:40.826Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.246 34.388 1499.5844 14:04:11.50M 2015-10-29T14:04:41.031Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.250 34.392 1499.5879 14:04:11.70M 2015-10-29T14:04:41.231Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.250 34.393 1499.5885 14:04:11.90M 2015-10-29T14:04:41.436Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.250 34.393 1499.5881 14:04:12.12M 2015-10-29T14:04:41.636Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.251 34.394 1499.5879 14:04:12.32M 2015-10-29T14:04:41.842Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.252 34.395 1499.5889 14:04:12.51M 2015-10-29T14:04:42.047Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.254 34.397 1499.5911 14:04:12.71M 2015-10-29T14:04:42.252Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.257 34.400 1499.5942 14:04:12.91M 2015-10-29T14:04:42.455Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.258 34.400 1499.5946 14:04:13.13M 2015-10-29T14:04:42.652Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.253 34.396 1499.5891 14:04:13.33M 2015-10-29T14:04:42.857Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.253 34.396 1499.5883 14:04:13.53M 2015-10-29T14:04:43.061Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.252 34.395 1499.5867 14:04:13.73M 2015-10-29T14:04:43.261Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.251 34.394 1499.5857 14:04:13.93M 2015-10-29T14:04:43.466Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.251 34.394 1499.5856 14:04:14.15M 2015-10-29T14:04:43.671Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.251 34.393 1499.5845 14:04:14.35M 2015-10-29T14:04:43.871Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.250 34.393 1499.5836 14:04:14.55M 2015-10-29T14:04:44.077Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.249 34.392 1499.5828 14:04:14.74M 2015-10-29T14:04:44.277Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.250 34.392 1499.5835 14:04:14.94M 2015-10-29T14:04:44.482Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.247 34.390 1499.5796 14:04:15.16M 2015-10-29T14:04:44.681Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.247 34.389 1499.5778 14:04:15.36M 2015-10-29T14:04:44.907Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.246 34.388 1499.5763 14:04:15.56M 2015-10-29T14:04:45.092Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.244 34.386 1499.5748 14:04:15.78M 2015-10-29T14:04:45.292Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.243 34.385 1499.5726 14:04:15.96M 2015-10-29T14:04:45.497Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.244 34.386 1499.5730 14:04:16.18M 2015-10-29T14:04:45.697Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.244 34.386 1499.5724 14:04:16.37M 2015-10-29T14:04:45.902Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.244 34.386 1499.5723 14:04:16.57M 2015-10-29T14:04:46.102Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.243 34.385 1499.5720 14:04:16.77M 2015-10-29T14:04:46.307Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.244 34.386 1499.5723 14:04:16.97M 2015-10-29T14:04:46.512Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.245 34.387 1499.5737 14:04:17.19M 2015-10-29T14:04:46.712Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.246 34.388 1499.5754 14:04:17.39M 2015-10-29T14:04:46.917Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.247 34.389 1499.5764 14:04:17.59M 2015-10-29T14:04:47.122Z|I-OCEAN7-304-XXXX| 25.08 12.911 40.247 34.389 1499.5763 14:04:17.79M 2015-10-29T14:04:47.322Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.247 34.390 1499.5765 14:04:18.01M 2015-10-29T14:04:47.527Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.248 34.390 1499.5765 14:04:18.20M 2015-10-29T14:04:47.727Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.248 34.391 1499.5762 14:04:18.40M 2015-10-29T14:04:47.934Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.248 34.390 1499.5759 14:04:18.60M 2015-10-29T14:04:48.137Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.248 34.391 1499.5763 14:04:18.80M 2015-10-29T14:04:48.337Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.246 34.389 1499.5747 14:04:19.02M 2015-10-29T14:04:48.537Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.246 34.388 1499.5745 14:04:19.22M 2015-10-29T14:04:48.742Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.244 34.387 1499.5732 14:04:19.42M 2015-10-29T14:04:48.947Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.245 34.387 1499.5736 14:04:19.62M 2015-10-29T14:04:49.152Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.245 34.387 1499.5743 14:04:19.82M 2015-10-29T14:04:49.372Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.245 34.388 1499.5750 14:04:20.04M 2015-10-29T14:04:49.552Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.242 34.385 1499.5720 14:04:20.25M 2015-10-29T14:04:49.762Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.242 34.385 1499.5720 14:04:20.43M 2015-10-29T14:04:49.962Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.242 34.385 1499.5708 14:04:20.63M 2015-10-29T14:04:50.167Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.248 34.391 1499.5773 14:04:20.83M 2015-10-29T14:04:50.369Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.249 34.391 1499.5782 14:04:21.05M 2015-10-29T14:04:50.572Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.248 34.391 1499.5781 14:04:21.25M 2015-10-29T14:04:50.772Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.248 34.390 1499.5778 14:04:21.45M 2015-10-29T14:04:50.977Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.248 34.390 1499.5770 14:04:21.65M 2015-10-29T14:04:51.182Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.248 34.391 1499.5764 14:04:21.85M 2015-10-29T14:04:51.382Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.247 34.390 1499.5758 14:04:22.07M 2015-10-29T14:04:51.587Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.248 34.390 1499.5757 14:04:22.26M 2015-10-29T14:04:51.787Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.248 34.391 1499.5747 14:04:22.47M 2015-10-29T14:04:51.992Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.247 34.391 1499.5732 14:04:22.66M 2015-10-29T14:04:52.197Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.246 34.390 1499.5709 14:04:22.86M 2015-10-29T14:04:52.397Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.247 34.391 1499.5721 14:04:23.08M 2015-10-29T14:04:52.602Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.248 34.391 1499.5735 14:04:23.28M 2015-10-29T14:04:52.807Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.249 34.392 1499.5745 14:04:23.48M 2015-10-29T14:04:53.007Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.249 34.393 1499.5754 14:04:23.68M 2015-10-29T14:04:53.207Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.248 34.391 1499.5745 14:04:23.88M 2015-10-29T14:04:53.414Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.247 34.391 1499.5731 14:04:24.09M 2015-10-29T14:04:53.662Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.247 34.391 1499.5728 14:04:24.29M 2015-10-29T14:04:53.837Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.247 34.390 1499.5731 14:04:24.54M 2015-10-29T14:04:54.022Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.247 34.390 1499.5728 14:04:24.71M 2015-10-29T14:04:54.227Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.245 34.388 1499.5729 14:04:24.89M 2015-10-29T14:04:54.427Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.244 34.387 1499.5728 14:04:25.11M 2015-10-29T14:04:54.632Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.250 34.392 1499.5793 14:04:25.31M 2015-10-29T14:04:54.837Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.250 34.392 1499.5795 14:04:25.51M 2015-10-29T14:04:55.037Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.250 34.392 1499.5793 14:04:25.71M 2015-10-29T14:04:55.242Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.249 34.392 1499.5796 14:04:25.90M 2015-10-29T14:04:55.447Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.254 34.397 1499.5848 14:04:26.12M 2015-10-29T14:04:55.651Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.254 34.395 1499.5902 14:04:26.33M 2015-10-29T14:04:55.855Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.250 34.391 1499.5858 14:04:26.52M 2015-10-29T14:04:56.053Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.250 34.391 1499.5873 14:04:26.72M 2015-10-29T14:04:56.257Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.251 34.392 1499.5894 14:04:26.92M 2015-10-29T14:04:56.458Z|I-OCEAN7-304-XXXX| 25.42 12.913 40.254 34.394 1499.5930 14:04:27.14M 2015-10-29T14:04:56.662Z|I-OCEAN7-304-XXXX| 25.45 12.913 40.254 34.394 1499.5936 14:04:27.34M 2015-10-29T14:04:56.862Z|I-OCEAN7-304-XXXX| 25.46 12.913 40.254 34.394 1499.5934 14:04:27.54M 2015-10-29T14:04:57.067Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.254 34.395 1499.5941 14:04:27.74M 2015-10-29T14:04:57.273Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.250 34.391 1499.5884 14:04:27.94M 2015-10-29T14:04:57.472Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.250 34.392 1499.5875 14:04:28.16M 2015-10-29T14:04:57.677Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.249 34.391 1499.5861 14:04:28.35M 2015-10-29T14:04:57.882Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.249 34.391 1499.5859 14:04:28.55M 2015-10-29T14:04:58.082Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.249 34.391 1499.5853 14:04:28.75M 2015-10-29T14:04:58.302Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.248 34.391 1499.5837 14:04:28.95M 2015-10-29T14:04:58.487Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.248 34.390 1499.5828 14:04:29.19M 2015-10-29T14:04:58.742Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.247 34.390 1499.5811 14:04:29.37M 2015-10-29T14:04:58.897Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.247 34.390 1499.5823 14:04:29.62M 2015-10-29T14:04:59.097Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.248 34.393 1499.5793 14:04:29.77M 2015-10-29T14:04:59.302Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.249 34.394 1499.5796 14:04:29.97M 2015-10-29T14:04:59.502Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.249 34.393 1499.5815 14:04:30.18M 2015-10-29T14:04:59.707Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.248 34.392 1499.5802 14:04:30.38M 2015-10-29T14:04:59.912Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.249 34.393 1499.5815 14:04:30.58M 2015-10-29T14:05:00.112Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.250 34.393 1499.5833 14:04:30.78M 2015-10-29T14:05:00.317Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.250 34.392 1499.5839 14:04:31.00M 2015-10-29T14:05:00.522Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.249 34.392 1499.5839 14:04:31.20M 2015-10-29T14:05:00.722Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.249 34.391 1499.5834 14:04:31.40M 2015-10-29T14:05:00.922Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.250 34.392 1499.5842 14:04:31.60M 2015-10-29T14:05:01.127Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.251 34.394 1499.5848 14:04:31.80M 2015-10-29T14:05:01.332Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.253 34.395 1499.5848 14:04:32.02M 2015-10-29T14:05:01.533Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.254 34.397 1499.5867 14:04:32.21M 2015-10-29T14:05:01.737Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.256 34.399 1499.5886 14:04:32.41M 2015-10-29T14:05:01.942Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.258 34.401 1499.5895 14:04:32.61M 2015-10-29T14:05:02.142Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.261 34.403 1499.5913 14:04:32.81M 2015-10-29T14:05:02.347Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.263 34.406 1499.5930 14:04:33.03M 2015-10-29T14:05:02.547Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.266 34.408 1499.5961 14:04:33.23M 2015-10-29T14:05:02.767Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.269 34.411 1499.5994 14:04:33.43M 2015-10-29T14:05:02.958Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.271 34.413 1499.6022 14:04:33.64M 2015-10-29T14:05:03.158Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.274 34.415 1499.6052 14:04:33.83M 2015-10-29T14:05:03.362Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.276 34.418 1499.6080 14:04:34.04M 2015-10-29T14:05:03.568Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.279 34.421 1499.6110 14:04:34.24M 2015-10-29T14:05:03.767Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.281 34.423 1499.6122 14:04:34.44M 2015-10-29T14:05:03.972Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.282 34.424 1499.6138 14:04:34.64M 2015-10-29T14:05:04.172Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.283 34.424 1499.6157 14:04:34.84M 2015-10-29T14:05:04.377Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.285 34.426 1499.6184 14:04:35.06M 2015-10-29T14:05:04.583Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.286 34.427 1499.6193 14:04:35.26M 2015-10-29T14:05:04.783Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.286 34.427 1499.6207 14:04:35.46M 2015-10-29T14:05:04.987Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.287 34.428 1499.6213 14:04:35.66M 2015-10-29T14:05:05.187Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.287 34.427 1499.6218 14:04:35.86M 2015-10-29T14:05:05.396Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.287 34.427 1499.6227 14:04:36.08M 2015-10-29T14:05:05.598Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.290 34.430 1499.6259 14:04:36.28M 2015-10-29T14:05:05.797Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.290 34.430 1499.6260 14:04:36.47M 2015-10-29T14:05:06.002Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.285 34.426 1499.6212 14:04:36.67M 2015-10-29T14:05:06.202Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.270 34.412 1499.6040 14:04:36.87M 2015-10-29T14:05:06.408Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.269 34.410 1499.6021 14:04:37.09M 2015-10-29T14:05:06.613Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.267 34.409 1499.5989 14:04:37.29M 2015-10-29T14:05:06.814Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.265 34.406 1499.5988 14:04:37.49M 2015-10-29T14:05:07.013Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.263 34.405 1499.5958 14:04:37.69M 2015-10-29T14:05:07.238Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.247 34.390 1499.5784 14:04:37.88M 2015-10-29T14:05:07.422Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.249 34.392 1499.5811 14:04:38.12M 2015-10-29T14:05:07.623Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.250 34.393 1499.5829 14:04:38.31M 2015-10-29T14:05:07.828Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.251 34.393 1499.5836 14:04:38.50M 2015-10-29T14:05:08.028Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.252 34.394 1499.5850 14:04:38.70M 2015-10-29T14:05:08.233Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.252 34.394 1499.5861 14:04:38.90M 2015-10-29T14:05:08.440Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.252 34.394 1499.5862 14:04:39.12M 2015-10-29T14:05:08.638Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.252 34.394 1499.5861 14:04:39.32M 2015-10-29T14:05:08.843Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.252 34.393 1499.5862 14:04:39.52M 2015-10-29T14:05:09.043Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.251 34.392 1499.5857 14:04:39.72M 2015-10-29T14:05:09.253Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.250 34.391 1499.5847 14:04:39.91M 2015-10-29T14:05:09.457Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.250 34.391 1499.5835 14:04:40.14M 2015-10-29T14:05:09.656Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.250 34.391 1499.5829 14:04:40.34M 2015-10-29T14:05:09.858Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.251 34.393 1499.5837 14:04:40.53M 2015-10-29T14:05:10.063Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.252 34.394 1499.5844 14:04:40.73M 2015-10-29T14:05:10.263Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.253 34.395 1499.5846 14:04:40.93M 2015-10-29T14:05:10.468Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.254 34.396 1499.5854 14:04:41.15M 2015-10-29T14:05:10.673Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.255 34.397 1499.5870 14:04:41.35M 2015-10-29T14:05:10.873Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.256 34.398 1499.5878 14:04:41.55M 2015-10-29T14:05:11.078Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.249 34.391 1499.5800 14:04:41.75M 2015-10-29T14:05:11.278Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.248 34.390 1499.5785 14:04:41.95M 2015-10-29T14:05:11.483Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.247 34.389 1499.5764 14:04:42.16M 2015-10-29T14:05:11.703Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.246 34.389 1499.5762 14:04:42.36M 2015-10-29T14:05:11.888Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.245 34.388 1499.5745 14:04:42.58M 2015-10-29T14:05:12.093Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.244 34.387 1499.5721 14:04:42.76M 2015-10-29T14:05:12.293Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.244 34.387 1499.5730 14:04:42.96M 2015-10-29T14:05:12.498Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.245 34.387 1499.5743 14:04:43.18M 2015-10-29T14:05:12.703Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.245 34.387 1499.5747 14:04:43.38M 2015-10-29T14:05:12.903Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.246 34.388 1499.5763 14:04:43.58M 2015-10-29T14:05:13.108Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.247 34.389 1499.5790 14:04:43.78M 2015-10-29T14:05:13.308Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.247 34.390 1499.5787 14:04:44.00M 2015-10-29T14:05:13.513Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.247 34.389 1499.5792 14:04:44.19M 2015-10-29T14:05:13.713Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.247 34.390 1499.5793 14:04:44.39M 2015-10-29T14:05:13.918Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.246 34.389 1499.5791 14:04:44.59M 2015-10-29T14:05:14.123Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.245 34.388 1499.5782 14:04:44.79M 2015-10-29T14:05:14.328Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.247 34.390 1499.5793 14:04:45.01M 2015-10-29T14:05:14.528Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.247 34.390 1499.5791 14:04:45.21M 2015-10-29T14:05:14.728Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.246 34.390 1499.5787 14:04:45.41M 2015-10-29T14:05:14.938Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.246 34.390 1499.5786 14:04:45.60M 2015-10-29T14:05:15.138Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.247 34.390 1499.5801 14:04:45.81M 2015-10-29T14:05:15.338Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.248 34.392 1499.5809 14:04:46.02M 2015-10-29T14:05:15.543Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.249 34.392 1499.5820 14:04:46.22M 2015-10-29T14:05:15.743Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.250 34.394 1499.5826 14:04:46.42M 2015-10-29T14:05:15.948Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.250 34.394 1499.5828 14:04:46.62M 2015-10-29T14:05:16.168Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.250 34.393 1499.5828 14:04:46.82M 2015-10-29T14:05:16.358Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.249 34.392 1499.5822 14:04:47.06M 2015-10-29T14:05:16.558Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.249 34.392 1499.5808 14:04:47.24M 2015-10-29T14:05:16.763Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.248 34.391 1499.5804 14:04:47.44M 2015-10-29T14:05:16.963Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.248 34.391 1499.5802 14:04:47.64M 2015-10-29T14:05:17.168Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.247 34.390 1499.5797 14:04:47.84M 2015-10-29T14:05:17.373Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.247 34.390 1499.5796 14:04:48.06M 2015-10-29T14:05:17.573Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.247 34.390 1499.5790 14:04:48.25M 2015-10-29T14:05:17.778Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.246 34.389 1499.5776 14:04:48.45M 2015-10-29T14:05:17.978Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.246 34.389 1499.5771 14:04:48.65M 2015-10-29T14:05:18.178Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.246 34.389 1499.5763 14:04:48.85M 2015-10-29T14:05:18.388Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.246 34.389 1499.5743 14:04:49.07M 2015-10-29T14:05:18.588Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.243 34.387 1499.5706 14:04:49.27M 2015-10-29T14:05:18.793Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.234 34.379 1499.5601 14:04:49.47M 2015-10-29T14:05:18.993Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.238 34.382 1499.5647 14:04:49.67M 2015-10-29T14:05:19.198Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.240 34.384 1499.5663 14:04:49.86M 2015-10-29T14:05:19.403Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.242 34.386 1499.5667 14:04:50.08M 2015-10-29T14:05:19.603Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.243 34.387 1499.5680 14:04:50.28M 2015-10-29T14:05:19.808Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.242 34.387 1499.5669 14:04:50.48M 2015-10-29T14:05:20.008Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.241 34.386 1499.5653 14:04:50.68M 2015-10-29T14:05:20.208Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.240 34.385 1499.5638 14:04:50.88M 2015-10-29T14:05:20.418Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.240 34.384 1499.5634 14:04:51.10M 2015-10-29T14:05:20.634Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.244 34.388 1499.5686 14:04:51.30M 2015-10-29T14:05:20.823Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.245 34.389 1499.5701 14:04:51.51M 2015-10-29T14:05:21.023Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.244 34.388 1499.5688 14:04:51.70M 2015-10-29T14:05:21.228Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.243 34.387 1499.5685 14:04:51.89M 2015-10-29T14:05:21.428Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.242 34.385 1499.5688 14:04:52.11M 2015-10-29T14:05:21.633Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.241 34.384 1499.5688 14:04:52.31M 2015-10-29T14:05:21.838Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.240 34.383 1499.5687 14:04:52.51M 2015-10-29T14:05:22.038Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.239 34.382 1499.5680 14:04:52.71M 2015-10-29T14:05:22.243Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.238 34.381 1499.5675 14:04:52.91M 2015-10-29T14:05:22.448Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.238 34.380 1499.5688 14:04:53.13M 2015-10-29T14:05:22.648Z|I-OCEAN7-304-XXXX| 25.21 12.912 40.247 34.388 1499.5795 14:04:53.33M 2015-10-29T14:05:22.854Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.248 34.389 1499.5819 14:04:53.53M 2015-10-29T14:05:23.054Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.249 34.390 1499.5841 14:04:53.73M 2015-10-29T14:05:23.258Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.250 34.391 1499.5847 14:04:53.93M 2015-10-29T14:05:23.463Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.250 34.391 1499.5844 14:04:54.14M 2015-10-29T14:05:23.668Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.254 34.395 1499.5884 14:04:54.34M 2015-10-29T14:05:23.868Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.250 34.391 1499.5836 14:04:54.54M 2015-10-29T14:05:24.078Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.249 34.391 1499.5840 14:04:54.74M 2015-10-29T14:05:24.273Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.249 34.390 1499.5830 14:04:54.94M 2015-10-29T14:05:24.478Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.249 34.390 1499.5826 14:04:55.16M 2015-10-29T14:05:24.678Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.249 34.391 1499.5826 14:04:55.36M 2015-10-29T14:05:24.883Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.249 34.391 1499.5820 14:04:55.56M 2015-10-29T14:05:25.103Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.249 34.391 1499.5824 14:04:55.76M 2015-10-29T14:05:25.290Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.249 34.391 1499.5813 14:04:55.97M 2015-10-29T14:05:25.493Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.256 34.398 1499.5895 14:04:56.17M 2015-10-29T14:05:25.693Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.257 34.399 1499.5895 14:04:56.37M 2015-10-29T14:05:25.898Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.254 34.397 1499.5861 14:04:56.57M 2015-10-29T14:05:26.103Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.254 34.396 1499.5859 14:04:56.77M 2015-10-29T14:05:26.303Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.253 34.395 1499.5858 14:04:56.97M 2015-10-29T14:05:26.508Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.245 34.387 1499.5773 14:04:57.19M 2015-10-29T14:05:26.713Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.245 34.387 1499.5778 14:04:57.39M 2015-10-29T14:05:26.913Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.245 34.386 1499.5787 14:04:57.59M 2015-10-29T14:05:27.118Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.244 34.385 1499.5787 14:04:57.79M 2015-10-29T14:05:27.318Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.243 34.384 1499.5782 14:04:58.00M 2015-10-29T14:05:27.523Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.246 34.387 1499.5817 14:04:58.20M 2015-10-29T14:05:27.723Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.246 34.387 1499.5824 14:04:58.40M 2015-10-29T14:05:27.929Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.247 34.388 1499.5823 14:04:58.60M 2015-10-29T14:05:28.128Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.247 34.388 1499.5826 14:04:58.80M 2015-10-29T14:05:28.334Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.246 34.387 1499.5815 14:04:59.02M 2015-10-29T14:05:28.539Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.246 34.387 1499.5815 14:04:59.22M 2015-10-29T14:05:28.739Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.246 34.386 1499.5822 14:04:59.42M 2015-10-29T14:05:28.944Z|I-OCEAN7-304-XXXX| 25.38 12.913 40.245 34.386 1499.5825 14:04:59.62M 2015-10-29T14:05:29.143Z|I-OCEAN7-304-XXXX| 25.40 12.913 40.245 34.386 1499.5822 14:04:59.82M 2015-10-29T14:05:29.348Z|I-OCEAN7-304-XXXX| 25.44 12.913 40.244 34.385 1499.5823 14:05:00.03M 2015-10-29T14:05:29.569Z|I-OCEAN7-304-XXXX| 25.44 12.913 40.244 34.385 1499.5820 14:05:00.23M 2015-10-29T14:05:29.753Z|I-OCEAN7-304-XXXX| 25.45 12.913 40.244 34.385 1499.5823 14:05:00.45M 2015-10-29T14:05:29.959Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.245 34.386 1499.5829 14:05:00.63M 2015-10-29T14:05:30.159Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.245 34.386 1499.5826 14:05:00.83M 2015-10-29T14:05:30.364Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.245 34.386 1499.5815 14:05:01.05M 2015-10-29T14:05:30.569Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.244 34.386 1499.5811 14:05:01.25M 2015-10-29T14:05:30.769Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.244 34.385 1499.5797 14:05:01.45M 2015-10-29T14:05:30.974Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.243 34.384 1499.5787 14:05:01.65M 2015-10-29T14:05:31.179Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.242 34.383 1499.5782 14:05:01.84M 2015-10-29T14:05:31.379Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.241 34.382 1499.5771 14:05:02.06M 2015-10-29T14:05:31.584Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.240 34.381 1499.5750 14:05:02.26M 2015-10-29T14:05:31.784Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.240 34.382 1499.5743 14:05:02.46M 2015-10-29T14:05:31.989Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.252 34.393 1499.5876 14:05:02.66M 2015-10-29T14:05:32.189Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.249 34.390 1499.5841 14:05:02.86M 2015-10-29T14:05:32.394Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.247 34.389 1499.5815 14:05:03.08M 2015-10-29T14:05:32.599Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.244 34.386 1499.5764 14:05:03.28M 2015-10-29T14:05:32.799Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.245 34.387 1499.5751 14:05:03.48M 2015-10-29T14:05:33.004Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.245 34.388 1499.5745 14:05:03.68M 2015-10-29T14:05:33.204Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.245 34.388 1499.5747 14:05:03.88M 2015-10-29T14:05:33.409Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.246 34.389 1499.5754 14:05:04.09M 2015-10-29T14:05:33.614Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.247 34.389 1499.5769 14:05:04.29M 2015-10-29T14:05:33.814Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.247 34.390 1499.5769 14:05:04.49M 2015-10-29T14:05:34.034Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.242 34.385 1499.5717 14:05:04.69M 2015-10-29T14:05:34.224Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.242 34.384 1499.5710 14:05:04.90M 2015-10-29T14:05:34.424Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.242 34.386 1499.5676 14:05:05.11M 2015-10-29T14:05:34.629Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.242 34.386 1499.5679 14:05:05.31M 2015-10-29T14:05:34.829Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.242 34.387 1499.5685 14:05:05.51M 2015-10-29T14:05:35.034Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.242 34.387 1499.5680 14:05:05.71M 2015-10-29T14:05:35.239Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.242 34.386 1499.5671 14:05:05.90M 2015-10-29T14:05:35.439Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.241 34.385 1499.5665 14:05:06.12M 2015-10-29T14:05:35.644Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.241 34.386 1499.5670 14:05:06.32M 2015-10-29T14:05:35.849Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.242 34.387 1499.5675 14:05:06.52M 2015-10-29T14:05:36.049Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.240 34.385 1499.5663 14:05:06.72M 2015-10-29T14:05:36.258Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.239 34.383 1499.5668 14:05:06.92M 2015-10-29T14:05:36.454Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.239 34.382 1499.5670 14:05:07.14M 2015-10-29T14:05:36.659Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.249 34.392 1499.5796 14:05:07.34M 2015-10-29T14:05:36.864Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.252 34.394 1499.5826 14:05:07.54M 2015-10-29T14:05:37.064Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.258 34.400 1499.5905 14:05:07.74M 2015-10-29T14:05:37.264Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.257 34.399 1499.5898 14:05:07.94M 2015-10-29T14:05:37.474Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.257 34.399 1499.5902 14:05:08.15M 2015-10-29T14:05:37.674Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.257 34.398 1499.5913 14:05:08.35M 2015-10-29T14:05:37.879Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.247 34.388 1499.5808 14:05:08.55M 2015-10-29T14:05:38.079Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.246 34.387 1499.5798 14:05:08.75M 2015-10-29T14:05:38.279Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.249 34.390 1499.5840 14:05:08.95M 2015-10-29T14:05:38.504Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.251 34.392 1499.5857 14:05:09.17M 2015-10-29T14:05:38.689Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.267 34.408 1499.6040 14:05:09.38M 2015-10-29T14:05:38.894Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.268 34.408 1499.6051 14:05:09.57M 2015-10-29T14:05:39.094Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.268 34.408 1499.6051 14:05:09.77M 2015-10-29T14:05:39.299Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.268 34.408 1499.6049 14:05:09.96M 2015-10-29T14:05:39.504Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.268 34.409 1499.6049 14:05:10.18M 2015-10-29T14:05:39.704Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.268 34.409 1499.6049 14:05:10.38M 2015-10-29T14:05:39.909Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.269 34.409 1499.6052 14:05:10.58M 2015-10-29T14:05:40.109Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.268 34.409 1499.6055 14:05:10.78M 2015-10-29T14:05:40.314Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.268 34.408 1499.6047 14:05:11.00M 2015-10-29T14:05:40.514Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.255 34.397 1499.5911 14:05:11.20M 2015-10-29T14:05:40.719Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.258 34.399 1499.5934 14:05:11.40M 2015-10-29T14:05:40.924Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.258 34.399 1499.5941 14:05:11.59M 2015-10-29T14:05:41.124Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.259 34.400 1499.5950 14:05:11.79M 2015-10-29T14:05:41.329Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.259 34.400 1499.5952 14:05:12.01M 2015-10-29T14:05:41.529Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.259 34.400 1499.5952 14:05:12.21M 2015-10-29T14:05:41.734Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.259 34.401 1499.5951 14:05:12.41M 2015-10-29T14:05:41.934Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.260 34.401 1499.5956 14:05:12.61M 2015-10-29T14:05:42.139Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.261 34.402 1499.5964 14:05:12.81M 2015-10-29T14:05:42.344Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.260 34.402 1499.5950 14:05:13.03M 2015-10-29T14:05:42.544Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.260 34.402 1499.5945 14:05:13.23M 2015-10-29T14:05:42.749Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.260 34.402 1499.5941 14:05:13.43M 2015-10-29T14:05:42.969Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.260 34.402 1499.5944 14:05:13.62M 2015-10-29T14:05:43.154Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.260 34.402 1499.5935 14:05:13.84M 2015-10-29T14:05:43.359Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.259 34.402 1499.5931 14:05:14.04M 2015-10-29T14:05:43.559Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.259 34.401 1499.5928 14:05:14.24M 2015-10-29T14:05:43.764Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.259 34.401 1499.5923 14:05:14.44M 2015-10-29T14:05:43.964Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.259 34.401 1499.5922 14:05:14.64M 2015-10-29T14:05:44.170Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.259 34.401 1499.5911 14:05:14.84M 2015-10-29T14:05:44.379Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.258 34.401 1499.5902 14:05:15.06M 2015-10-29T14:05:44.579Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.258 34.401 1499.5914 14:05:15.26M 2015-10-29T14:05:44.779Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.258 34.401 1499.5912 14:05:15.46M 2015-10-29T14:05:44.984Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.258 34.401 1499.5906 14:05:15.66M 2015-10-29T14:05:45.189Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.259 34.401 1499.5906 14:05:15.85M 2015-10-29T14:05:45.389Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.258 34.401 1499.5897 14:05:16.08M 2015-10-29T14:05:45.589Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.258 34.401 1499.5892 14:05:16.27M 2015-10-29T14:05:45.794Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.259 34.401 1499.5908 14:05:16.47M 2015-10-29T14:05:45.994Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.261 34.403 1499.5938 14:05:16.67M 2015-10-29T14:05:46.199Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.261 34.403 1499.5941 14:05:16.87M 2015-10-29T14:05:46.404Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.262 34.404 1499.5946 14:05:17.09M 2015-10-29T14:05:46.609Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.262 34.404 1499.5952 14:05:17.29M 2015-10-29T14:05:46.810Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.262 34.404 1499.5956 14:05:17.49M 2015-10-29T14:05:47.012Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.262 34.404 1499.5950 14:05:17.69M 2015-10-29T14:05:47.214Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.262 34.404 1499.5952 14:05:17.88M 2015-10-29T14:05:47.434Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.262 34.404 1499.5956 14:05:18.10M 2015-10-29T14:05:47.624Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.268 34.410 1499.6024 14:05:18.32M 2015-10-29T14:05:47.824Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.267 34.409 1499.6008 14:05:18.50M 2015-10-29T14:05:48.029Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.267 34.408 1499.6012 14:05:18.70M 2015-10-29T14:05:48.234Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.266 34.408 1499.6025 14:05:18.90M 2015-10-29T14:05:48.435Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.266 34.408 1499.6034 14:05:19.12M 2015-10-29T14:05:48.639Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.266 34.407 1499.6034 14:05:19.32M 2015-10-29T14:05:48.839Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.261 34.402 1499.5978 14:05:19.52M 2015-10-29T14:05:49.044Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.261 34.402 1499.5978 14:05:19.72M 2015-10-29T14:05:49.252Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.261 34.401 1499.5984 14:05:19.91M 2015-10-29T14:05:49.454Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.260 34.401 1499.5977 14:05:20.13M 2015-10-29T14:05:49.654Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.259 34.399 1499.5962 14:05:20.33M 2015-10-29T14:05:49.857Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.258 34.398 1499.5939 14:05:20.53M 2015-10-29T14:05:50.059Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.257 34.398 1499.5931 14:05:20.73M 2015-10-29T14:05:50.259Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.256 34.397 1499.5930 14:05:20.93M 2015-10-29T14:05:50.464Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.257 34.397 1499.5940 14:05:21.15M 2015-10-29T14:05:50.669Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.267 34.407 1499.6058 14:05:21.35M 2015-10-29T14:05:50.869Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.269 34.409 1499.6067 14:05:21.55M 2015-10-29T14:05:51.074Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.270 34.410 1499.6082 14:05:21.75M 2015-10-29T14:05:51.279Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.271 34.411 1499.6095 14:05:21.94M 2015-10-29T14:05:51.479Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.267 34.407 1499.6049 14:05:22.16M 2015-10-29T14:05:51.684Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.266 34.405 1499.6034 14:05:22.36M 2015-10-29T14:05:51.905Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.264 34.404 1499.6006 14:05:22.56M 2015-10-29T14:05:52.090Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.263 34.403 1499.5990 14:05:22.78M 2015-10-29T14:05:52.294Z|I-OCEAN7-304-XXXX| 25.21 12.912 40.263 34.403 1499.5978 14:05:22.96M 2015-10-29T14:05:52.495Z|I-OCEAN7-304-XXXX| 25.17 12.912 40.262 34.403 1499.5966 14:05:23.18M 2015-10-29T14:05:52.694Z|I-OCEAN7-304-XXXX| 25.17 12.912 40.262 34.403 1499.5962 14:05:23.38M 2015-10-29T14:05:52.905Z|I-OCEAN7-304-XXXX| 25.19 12.912 40.262 34.403 1499.5967 14:05:23.57M 2015-10-29T14:05:53.104Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.263 34.404 1499.5981 14:05:23.78M 2015-10-29T14:05:53.310Z|I-OCEAN7-304-XXXX| 25.19 12.912 40.264 34.405 1499.5980 14:05:23.97M 2015-10-29T14:05:53.510Z|I-OCEAN7-304-XXXX| 25.17 12.912 40.258 34.399 1499.5909 14:05:24.19M 2015-10-29T14:05:53.710Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.261 34.402 1499.5941 14:05:24.39M 2015-10-29T14:05:53.915Z|I-OCEAN7-304-XXXX| 25.18 12.912 40.262 34.403 1499.5958 14:05:24.59M 2015-10-29T14:05:54.120Z|I-OCEAN7-304-XXXX| 25.18 12.912 40.262 34.403 1499.5962 14:05:24.79M 2015-10-29T14:05:54.325Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.263 34.404 1499.5970 14:05:25.01M 2015-10-29T14:05:54.525Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.272 34.413 1499.6073 14:05:25.21M 2015-10-29T14:05:54.725Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.272 34.413 1499.6077 14:05:25.41M 2015-10-29T14:05:54.934Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.272 34.413 1499.6078 14:05:25.60M 2015-10-29T14:05:55.138Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.274 34.415 1499.6100 14:05:25.81M 2015-10-29T14:05:55.335Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.274 34.414 1499.6090 14:05:26.02M 2015-10-29T14:05:55.540Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.273 34.414 1499.6085 14:05:26.22M 2015-10-29T14:05:55.745Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.273 34.414 1499.6083 14:05:26.42M 2015-10-29T14:05:55.950Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.273 34.414 1499.6104 14:05:26.62M 2015-10-29T14:05:56.150Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.274 34.414 1499.6117 14:05:26.82M 2015-10-29T14:05:56.371Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.274 34.414 1499.6123 14:05:27.04M 2015-10-29T14:05:56.555Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.270 34.411 1499.6078 14:05:27.25M 2015-10-29T14:05:56.760Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.269 34.410 1499.6072 14:05:27.44M 2015-10-29T14:05:56.960Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.270 34.411 1499.6088 14:05:27.64M 2015-10-29T14:05:57.165Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.270 34.412 1499.6083 14:05:27.83M 2015-10-29T14:05:57.365Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.270 34.412 1499.6082 14:05:28.05M 2015-10-29T14:05:57.572Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.271 34.412 1499.6082 14:05:28.25M 2015-10-29T14:05:57.772Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.271 34.412 1499.6074 14:05:28.45M 2015-10-29T14:05:57.980Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.271 34.413 1499.6084 14:05:28.65M 2015-10-29T14:05:58.180Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.271 34.413 1499.6073 14:05:28.85M 2015-10-29T14:05:58.385Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.271 34.412 1499.6066 14:05:29.07M 2015-10-29T14:05:58.585Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.269 34.411 1499.6057 14:05:29.27M 2015-10-29T14:05:58.795Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.268 34.409 1499.6031 14:05:29.47M 2015-10-29T14:05:58.990Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.267 34.409 1499.6019 14:05:29.67M 2015-10-29T14:05:59.195Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.267 34.409 1499.6008 14:05:29.86M 2015-10-29T14:05:59.400Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.267 34.409 1499.6008 14:05:30.08M 2015-10-29T14:05:59.600Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.267 34.409 1499.6013 14:05:30.28M 2015-10-29T14:05:59.805Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.267 34.409 1499.6011 14:05:30.48M 2015-10-29T14:06:00.005Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.272 34.413 1499.6052 14:05:30.68M 2015-10-29T14:06:00.210Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.272 34.414 1499.6053 14:05:30.88M 2015-10-29T14:06:00.423Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.273 34.415 1499.6061 14:05:31.10M 2015-10-29T14:06:00.612Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.272 34.414 1499.6049 14:05:31.30M 2015-10-29T14:06:00.835Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.271 34.413 1499.6036 14:05:31.49M 2015-10-29T14:06:01.025Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.270 34.413 1499.6033 14:05:31.71M 2015-10-29T14:06:01.225Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.267 34.410 1499.5995 14:05:31.89M 2015-10-29T14:06:01.430Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.266 34.409 1499.5988 14:05:32.11M 2015-10-29T14:06:01.635Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.266 34.408 1499.5985 14:05:32.31M 2015-10-29T14:06:01.835Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.266 34.408 1499.5989 14:05:32.51M 2015-10-29T14:06:02.035Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.266 34.409 1499.5991 14:05:32.71M 2015-10-29T14:06:02.240Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.266 34.409 1499.5992 14:05:32.91M 2015-10-29T14:06:02.445Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.267 34.409 1499.5995 14:05:33.13M 2015-10-29T14:06:02.646Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.266 34.408 1499.6001 14:05:33.33M 2015-10-29T14:06:02.855Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.266 34.408 1499.6002 14:05:33.53M 2015-10-29T14:06:03.055Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.266 34.407 1499.6007 14:05:33.72M 2015-10-29T14:06:03.255Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.266 34.407 1499.6016 14:05:33.92M 2015-10-29T14:06:03.460Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.266 34.407 1499.6018 14:05:34.14M 2015-10-29T14:06:03.660Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.266 34.406 1499.6028 14:05:34.34M 2015-10-29T14:06:03.865Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.266 34.406 1499.6033 14:05:34.54M 2015-10-29T14:06:04.065Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.266 34.407 1499.6039 14:05:34.74M 2015-10-29T14:06:04.270Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.266 34.407 1499.6044 14:05:34.94M 2015-10-29T14:06:04.470Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.267 34.407 1499.6046 14:05:35.16M 2015-10-29T14:06:04.675Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.266 34.407 1499.6033 14:05:35.35M 2015-10-29T14:06:04.880Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.266 34.407 1499.6022 14:05:35.55M 2015-10-29T14:06:05.080Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.265 34.406 1499.6012 14:05:35.75M 2015-10-29T14:06:05.305Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.264 34.405 1499.6000 14:05:35.95M 2015-10-29T14:06:05.491Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.263 34.404 1499.5986 14:05:36.19M 2015-10-29T14:06:05.690Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.261 34.403 1499.5967 14:05:36.37M 2015-10-29T14:06:05.895Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.261 34.403 1499.5966 14:05:36.57M 2015-10-29T14:06:06.100Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.263 34.404 1499.5979 14:05:36.77M 2015-10-29T14:06:06.300Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.263 34.404 1499.5967 14:05:36.97M 2015-10-29T14:06:06.505Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.263 34.405 1499.5966 14:05:37.19M 2015-10-29T14:06:06.705Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.263 34.404 1499.5967 14:05:37.39M 2015-10-29T14:06:06.910Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.262 34.404 1499.5963 14:05:37.58M 2015-10-29T14:06:07.115Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.262 34.403 1499.5967 14:05:37.78M 2015-10-29T14:06:07.315Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.265 34.406 1499.6002 14:05:38.00M 2015-10-29T14:06:07.520Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.265 34.406 1499.6002 14:05:38.20M 2015-10-29T14:06:07.720Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.265 34.406 1499.6006 14:05:38.40M 2015-10-29T14:06:07.925Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.265 34.406 1499.6006 14:05:38.60M 2015-10-29T14:06:08.132Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.265 34.406 1499.6001 14:05:38.80M 2015-10-29T14:06:08.333Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.266 34.407 1499.6007 14:05:39.02M 2015-10-29T14:06:08.537Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.266 34.408 1499.6007 14:05:39.22M 2015-10-29T14:06:08.735Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.268 34.409 1499.6019 14:05:39.42M 2015-10-29T14:06:08.940Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.268 34.409 1499.6018 14:05:39.62M 2015-10-29T14:06:09.145Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.268 34.409 1499.6028 14:05:39.81M 2015-10-29T14:06:09.345Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.264 34.406 1499.5986 14:05:40.03M 2015-10-29T14:06:09.550Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.263 34.405 1499.5984 14:05:40.23M 2015-10-29T14:06:09.772Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.262 34.404 1499.5975 14:05:40.43M 2015-10-29T14:06:09.955Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.261 34.403 1499.5941 14:05:40.65M 2015-10-29T14:06:10.155Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.261 34.403 1499.5933 14:05:40.83M 2015-10-29T14:06:10.360Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.260 34.402 1499.5934 14:05:41.04M 2015-10-29T14:06:10.565Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.268 34.409 1499.6030 14:05:41.25M 2015-10-29T14:06:10.770Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.270 34.410 1499.6049 14:05:41.45M 2015-10-29T14:06:10.972Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.271 34.411 1499.6069 14:05:41.65M 2015-10-29T14:06:11.170Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.273 34.413 1499.6094 14:05:41.84M 2015-10-29T14:06:11.375Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.274 34.414 1499.6113 14:05:42.06M 2015-10-29T14:06:11.581Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.275 34.415 1499.6140 14:05:42.26M 2015-10-29T14:06:11.780Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.277 34.416 1499.6162 14:05:42.46M 2015-10-29T14:06:11.985Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.278 34.417 1499.6173 14:05:42.66M 2015-10-29T14:06:12.190Z|I-OCEAN7-304-XXXX| 25.25 12.913 40.272 34.412 1499.6106 14:05:42.86M 2015-10-29T14:06:12.390Z|I-OCEAN7-304-XXXX| 25.25 12.913 40.271 34.410 1499.6096 14:05:43.08M 2015-10-29T14:06:12.595Z|I-OCEAN7-304-XXXX| 25.26 12.913 40.271 34.410 1499.6091 14:05:43.28M 2015-10-29T14:06:12.800Z|I-OCEAN7-304-XXXX| 25.26 12.913 40.270 34.409 1499.6085 14:05:43.47M 2015-10-29T14:06:13.000Z|I-OCEAN7-304-XXXX| 25.24 12.913 40.269 34.408 1499.6072 14:05:43.68M 2015-10-29T14:06:13.205Z|I-OCEAN7-304-XXXX| 25.24 12.913 40.268 34.408 1499.6061 14:05:43.87M 2015-10-29T14:06:13.405Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.268 34.408 1499.6044 14:05:44.09M 2015-10-29T14:06:13.613Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.267 34.407 1499.6024 14:05:44.29M 2015-10-29T14:06:13.811Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.267 34.408 1499.6016 14:05:44.49M 2015-10-29T14:06:14.015Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.267 34.408 1499.6010 14:05:44.69M 2015-10-29T14:06:14.235Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.267 34.408 1499.5999 14:05:44.89M 2015-10-29T14:06:14.420Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.267 34.408 1499.5992 14:05:45.12M 2015-10-29T14:06:14.625Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.268 34.409 1499.5995 14:05:45.31M 2015-10-29T14:06:14.830Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.268 34.410 1499.6005 14:05:45.51M 2015-10-29T14:06:15.030Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.268 34.409 1499.6012 14:05:45.70M 2015-10-29T14:06:15.235Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.268 34.409 1499.6012 14:05:45.90M 2015-10-29T14:06:15.435Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.268 34.409 1499.6021 14:05:46.12M 2015-10-29T14:06:15.641Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.268 34.409 1499.6024 14:05:46.32M 2015-10-29T14:06:15.840Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.268 34.409 1499.6034 14:05:46.52M 2015-10-29T14:06:16.046Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.268 34.409 1499.6050 14:05:46.72M 2015-10-29T14:06:16.251Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.269 34.409 1499.6073 14:05:46.92M 2015-10-29T14:06:16.454Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.269 34.409 1499.6089 14:05:47.14M 2015-10-29T14:06:16.656Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.266 34.406 1499.6057 14:05:47.34M 2015-10-29T14:06:16.861Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.270 34.409 1499.6095 14:05:47.54M 2015-10-29T14:06:17.061Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.281 34.420 1499.6227 14:05:47.74M 2015-10-29T14:06:17.265Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.281 34.420 1499.6234 14:05:47.93M 2015-10-29T14:06:17.470Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.281 34.420 1499.6238 14:05:48.15M 2015-10-29T14:06:17.671Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.281 34.420 1499.6239 14:05:48.35M 2015-10-29T14:06:17.871Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.281 34.421 1499.6240 14:05:48.55M 2015-10-29T14:06:18.081Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.282 34.421 1499.6245 14:05:48.75M 2015-10-29T14:06:18.281Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.273 34.413 1499.6151 14:05:48.95M 2015-10-29T14:06:18.486Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.272 34.411 1499.6133 14:05:49.17M 2015-10-29T14:06:18.701Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.270 34.410 1499.6121 14:05:49.37M 2015-10-29T14:06:18.886Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.270 34.410 1499.6110 14:05:49.58M 2015-10-29T14:06:19.091Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.269 34.410 1499.6097 14:05:49.76M 2015-10-29T14:06:19.296Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.269 34.409 1499.6091 14:05:49.96M 2015-10-29T14:06:19.496Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.268 34.409 1499.6082 14:05:50.18M 2015-10-29T14:06:19.701Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.267 34.407 1499.6072 14:05:50.38M 2015-10-29T14:06:19.906Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.267 34.408 1499.6066 14:05:50.58M 2015-10-29T14:06:20.106Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.268 34.409 1499.6078 14:05:50.78M 2015-10-29T14:06:20.311Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.269 34.409 1499.6085 14:05:51.00M 2015-10-29T14:06:20.516Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.269 34.410 1499.6083 14:05:51.20M 2015-10-29T14:06:20.716Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.269 34.410 1499.6082 14:05:51.40M 2015-10-29T14:06:20.916Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.270 34.410 1499.6086 14:05:51.59M 2015-10-29T14:06:21.126Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.270 34.410 1499.6093 14:05:51.79M 2015-10-29T14:06:21.326Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.270 34.410 1499.6093 14:05:52.01M 2015-10-29T14:06:21.526Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.271 34.411 1499.6100 14:05:52.21M 2015-10-29T14:06:21.733Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.271 34.411 1499.6096 14:05:52.41M 2015-10-29T14:06:21.931Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.270 34.411 1499.6089 14:05:52.61M 2015-10-29T14:06:22.136Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.270 34.411 1499.6091 14:05:52.81M 2015-10-29T14:06:22.341Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.270 34.411 1499.6090 14:05:53.03M 2015-10-29T14:06:22.546Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.263 34.404 1499.6001 14:05:53.23M 2015-10-29T14:06:22.746Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.262 34.403 1499.5978 14:05:53.43M 2015-10-29T14:06:22.946Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.261 34.402 1499.5953 14:05:53.62M 2015-10-29T14:06:23.166Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.263 34.405 1499.5984 14:05:53.82M 2015-10-29T14:06:23.356Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.264 34.405 1499.5989 14:05:54.05M 2015-10-29T14:06:23.556Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.265 34.406 1499.5994 14:05:54.24M 2015-10-29T14:06:23.762Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.265 34.407 1499.5995 14:05:54.44M 2015-10-29T14:06:23.966Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.265 34.407 1499.5978 14:05:54.64M 2015-10-29T14:06:24.171Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.265 34.408 1499.5969 14:05:54.84M 2015-10-29T14:06:24.371Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.266 34.408 1499.5979 14:05:55.06M 2015-10-29T14:06:24.572Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.267 34.409 1499.5986 14:05:55.26M 2015-10-29T14:06:24.776Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.265 34.408 1499.5981 14:05:55.45M 2015-10-29T14:06:24.981Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.264 34.406 1499.5967 14:05:55.65M 2015-10-29T14:06:25.181Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.263 34.405 1499.5944 14:05:55.85M 2015-10-29T14:06:25.386Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.262 34.404 1499.5929 14:05:56.07M 2015-10-29T14:06:25.586Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.259 34.401 1499.5902 14:05:56.27M 2015-10-29T14:06:25.791Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.259 34.401 1499.5908 14:05:56.47M 2015-10-29T14:06:25.996Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.259 34.401 1499.5913 14:05:56.67M 2015-10-29T14:06:26.204Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.259 34.401 1499.5912 14:05:56.87M 2015-10-29T14:06:26.401Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.260 34.402 1499.5922 14:05:57.09M 2015-10-29T14:06:26.606Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.262 34.403 1499.5942 14:05:57.29M 2015-10-29T14:06:26.806Z|I-OCEAN7-304-XXXX| 25.11 12.912 40.258 34.399 1499.5907 14:05:57.49M 2015-10-29T14:06:27.013Z|I-OCEAN7-304-XXXX| 25.12 12.912 40.258 34.398 1499.5905 14:05:57.68M 2015-10-29T14:06:27.212Z|I-OCEAN7-304-XXXX| 25.13 12.912 40.258 34.398 1499.5917 14:05:57.88M 2015-10-29T14:06:27.416Z|I-OCEAN7-304-XXXX| 25.13 12.912 40.258 34.399 1499.5917 14:05:58.10M 2015-10-29T14:06:27.636Z|I-OCEAN7-304-XXXX| 25.13 12.912 40.257 34.399 1499.5898 14:05:58.30M 2015-10-29T14:06:27.821Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.257 34.399 1499.5883 14:05:58.52M 2015-10-29T14:06:28.026Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.257 34.398 1499.5880 14:05:58.70M 2015-10-29T14:06:28.231Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.257 34.398 1499.5887 14:05:58.90M 2015-10-29T14:06:28.436Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.258 34.399 1499.5909 14:05:59.12M 2015-10-29T14:06:28.639Z|I-OCEAN7-304-XXXX| 25.12 12.912 40.262 34.403 1499.5951 14:05:59.32M 2015-10-29T14:06:28.836Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.262 34.403 1499.5950 14:05:59.51M 2015-10-29T14:06:29.041Z|I-OCEAN7-304-XXXX| 25.14 12.912 40.267 34.408 1499.6010 14:05:59.71M 2015-10-29T14:06:29.246Z|I-OCEAN7-304-XXXX| 25.15 12.912 40.267 34.407 1499.6007 14:05:59.91M 2015-10-29T14:06:29.446Z|I-OCEAN7-304-XXXX| 25.20 12.912 40.266 34.406 1499.6002 14:06:00.13M 2015-10-29T14:06:29.651Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.265 34.406 1499.5985 14:06:00.33M 2015-10-29T14:06:29.851Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.265 34.406 1499.5985 14:06:00.53M 2015-10-29T14:06:30.056Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.264 34.405 1499.5988 14:06:00.73M 2015-10-29T14:06:30.256Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.265 34.406 1499.5995 14:06:00.93M 2015-10-29T14:06:30.461Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.265 34.406 1499.5995 14:06:01.15M 2015-10-29T14:06:30.666Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.265 34.406 1499.6012 14:06:01.35M 2015-10-29T14:06:30.866Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.265 34.406 1499.6022 14:06:01.54M 2015-10-29T14:06:31.071Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.266 34.406 1499.6044 14:06:01.74M 2015-10-29T14:06:31.271Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.265 34.405 1499.6027 14:06:01.94M 2015-10-29T14:06:31.476Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.253 34.394 1499.5898 14:06:02.16M 2015-10-29T14:06:31.681Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.252 34.394 1499.5890 14:06:02.36M 2015-10-29T14:06:31.881Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.252 34.393 1499.5887 14:06:02.56M 2015-10-29T14:06:32.101Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.252 34.393 1499.5889 14:06:02.76M 2015-10-29T14:06:32.286Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.252 34.394 1499.5889 14:06:02.97M 2015-10-29T14:06:32.492Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.253 34.394 1499.5897 14:06:03.18M 2015-10-29T14:06:32.696Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.253 34.395 1499.5911 14:06:03.37M 2015-10-29T14:06:32.896Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.254 34.395 1499.5916 14:06:03.57M 2015-10-29T14:06:33.101Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.254 34.396 1499.5917 14:06:03.77M 2015-10-29T14:06:33.306Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.255 34.396 1499.5923 14:06:03.97M 2015-10-29T14:06:33.506Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.255 34.396 1499.5933 14:06:04.19M 2015-10-29T14:06:33.711Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.255 34.396 1499.5941 14:06:04.39M 2015-10-29T14:06:33.916Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.262 34.403 1499.6023 14:06:04.59M 2015-10-29T14:06:34.111Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.257 34.398 1499.5955 14:06:04.79M 2015-10-29T14:06:34.321Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.257 34.398 1499.5955 14:06:05.00M 2015-10-29T14:06:34.521Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.256 34.397 1499.5945 14:06:05.21M 2015-10-29T14:06:34.726Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.259 34.399 1499.5978 14:06:05.41M 2015-10-29T14:06:34.927Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.259 34.399 1499.5980 14:06:05.60M 2015-10-29T14:06:35.126Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.260 34.400 1499.5986 14:06:05.80M 2015-10-29T14:06:35.331Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.256 34.397 1499.5947 14:06:06.02M 2015-10-29T14:06:35.536Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.256 34.397 1499.5939 14:06:06.22M 2015-10-29T14:06:35.742Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.260 34.401 1499.5984 14:06:06.42M 2015-10-29T14:06:35.946Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.261 34.402 1499.6007 14:06:06.62M 2015-10-29T14:06:36.141Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.262 34.402 1499.6011 14:06:06.82M 2015-10-29T14:06:36.346Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.261 34.401 1499.5999 14:06:07.03M 2015-10-29T14:06:36.566Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.259 34.400 1499.5981 14:06:07.23M 2015-10-29T14:06:36.756Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.255 34.396 1499.5931 14:06:07.45M 2015-10-29T14:06:36.956Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.255 34.396 1499.5929 14:06:07.63M 2015-10-29T14:06:37.161Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.255 34.396 1499.5925 14:06:07.83M 2015-10-29T14:06:37.366Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.255 34.397 1499.5931 14:06:08.05M 2015-10-29T14:06:37.568Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.256 34.397 1499.5938 14:06:08.25M 2015-10-29T14:06:37.773Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.256 34.398 1499.5938 14:06:08.45M 2015-10-29T14:06:37.972Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.255 34.397 1499.5928 14:06:08.65M 2015-10-29T14:06:38.176Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.255 34.396 1499.5928 14:06:08.85M 2015-10-29T14:06:38.382Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.255 34.396 1499.5931 14:06:09.07M 2015-10-29T14:06:38.581Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.255 34.396 1499.5929 14:06:09.27M 2015-10-29T14:06:38.786Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.256 34.396 1499.5934 14:06:09.47M 2015-10-29T14:06:38.991Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.256 34.397 1499.5942 14:06:09.66M 2015-10-29T14:06:39.191Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.257 34.397 1499.5942 14:06:09.86M 2015-10-29T14:06:39.396Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.262 34.402 1499.5994 14:06:10.08M 2015-10-29T14:06:39.596Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.262 34.403 1499.5983 14:06:10.28M 2015-10-29T14:06:39.801Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.263 34.403 1499.5989 14:06:10.48M 2015-10-29T14:06:40.007Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.263 34.403 1499.5986 14:06:10.68M 2015-10-29T14:06:40.207Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.262 34.403 1499.5978 14:06:10.88M 2015-10-29T14:06:40.412Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.262 34.403 1499.5966 14:06:11.10M 2015-10-29T14:06:40.611Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.262 34.403 1499.5966 14:06:11.30M 2015-10-29T14:06:40.817Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.263 34.404 1499.5955 14:06:11.49M 2015-10-29T14:06:41.037Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.262 34.403 1499.5945 14:06:11.69M 2015-10-29T14:06:41.222Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.262 34.403 1499.5927 14:06:11.91M 2015-10-29T14:06:41.426Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.262 34.404 1499.5912 14:06:12.11M 2015-10-29T14:06:41.627Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.261 34.403 1499.5906 14:06:12.31M 2015-10-29T14:06:41.831Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.260 34.403 1499.5896 14:06:12.51M 2015-10-29T14:06:42.032Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.260 34.403 1499.5887 14:06:12.71M 2015-10-29T14:06:42.237Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.259 34.402 1499.5874 14:06:12.91M 2015-10-29T14:06:42.437Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.258 34.401 1499.5874 14:06:13.13M 2015-10-29T14:06:42.642Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.258 34.401 1499.5874 14:06:13.32M 2015-10-29T14:06:42.842Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.258 34.400 1499.5872 14:06:13.52M 2015-10-29T14:06:43.056Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.258 34.400 1499.5873 14:06:13.72M 2015-10-29T14:06:43.255Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.258 34.400 1499.5876 14:06:13.92M 2015-10-29T14:06:43.452Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.258 34.400 1499.5887 14:06:14.14M 2015-10-29T14:06:43.657Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.258 34.400 1499.5892 14:06:14.34M 2015-10-29T14:06:43.862Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.258 34.400 1499.5902 14:06:14.54M 2015-10-29T14:06:44.062Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.258 34.399 1499.5902 14:06:14.74M 2015-10-29T14:06:44.267Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.258 34.399 1499.5906 14:06:14.94M 2015-10-29T14:06:44.472Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.257 34.398 1499.5902 14:06:15.16M 2015-10-29T14:06:44.677Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.257 34.398 1499.5912 14:06:15.35M 2015-10-29T14:06:44.877Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.258 34.399 1499.5930 14:06:15.56M 2015-10-29T14:06:45.077Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.258 34.398 1499.5930 14:06:15.75M 2015-10-29T14:06:45.282Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.258 34.399 1499.5929 14:06:15.95M 2015-10-29T14:06:45.502Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.258 34.399 1499.5930 14:06:16.17M 2015-10-29T14:06:45.687Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.258 34.399 1499.5935 14:06:16.39M 2015-10-29T14:06:45.892Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.258 34.398 1499.5934 14:06:16.57M 2015-10-29T14:06:46.097Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.258 34.399 1499.5938 14:06:16.77M 2015-10-29T14:06:46.297Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.259 34.399 1499.5944 14:06:16.97M 2015-10-29T14:06:46.502Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.259 34.400 1499.5939 14:06:17.19M 2015-10-29T14:06:46.702Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.259 34.400 1499.5955 14:06:17.39M 2015-10-29T14:06:46.912Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.259 34.400 1499.5947 14:06:17.58M 2015-10-29T14:06:47.115Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.259 34.401 1499.5946 14:06:17.78M 2015-10-29T14:06:47.317Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.260 34.401 1499.5961 14:06:18.00M 2015-10-29T14:06:47.512Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.260 34.401 1499.5977 14:06:18.20M 2015-10-29T14:06:47.717Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.260 34.400 1499.5977 14:06:18.40M 2015-10-29T14:06:47.922Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.259 34.400 1499.5969 14:06:18.60M 2015-10-29T14:06:48.122Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.259 34.400 1499.5980 14:06:18.80M 2015-10-29T14:06:48.327Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.260 34.400 1499.5985 14:06:19.01M 2015-10-29T14:06:48.532Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.260 34.400 1499.5988 14:06:19.22M 2015-10-29T14:06:48.737Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.260 34.401 1499.5981 14:06:19.41M 2015-10-29T14:06:48.937Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.260 34.401 1499.5984 14:06:19.61M 2015-10-29T14:06:49.137Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.261 34.401 1499.5991 14:06:19.81M 2015-10-29T14:06:49.342Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.260 34.401 1499.5990 14:06:20.03M 2015-10-29T14:06:49.547Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.260 34.401 1499.5997 14:06:20.23M 2015-10-29T14:06:49.752Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.261 34.401 1499.5996 14:06:20.43M 2015-10-29T14:06:49.967Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.261 34.402 1499.6007 14:06:20.63M 2015-10-29T14:06:50.157Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.261 34.402 1499.6001 14:06:20.84M 2015-10-29T14:06:50.362Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.261 34.402 1499.5989 14:06:21.05M 2015-10-29T14:06:50.562Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.261 34.402 1499.5985 14:06:21.25M 2015-10-29T14:06:50.762Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.261 34.403 1499.5977 14:06:21.45M 2015-10-29T14:06:50.962Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.262 34.404 1499.5975 14:06:21.64M 2015-10-29T14:06:51.172Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.263 34.405 1499.5975 14:06:21.84M 2015-10-29T14:06:51.372Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.264 34.406 1499.5988 14:06:22.06M 2015-10-29T14:06:51.577Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.264 34.406 1499.5979 14:06:22.26M 2015-10-29T14:06:51.782Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.264 34.406 1499.5977 14:06:22.46M 2015-10-29T14:06:51.977Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.264 34.406 1499.5981 14:06:22.66M 2015-10-29T14:06:52.187Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.252 34.395 1499.5851 14:06:22.85M 2015-10-29T14:06:52.392Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.252 34.395 1499.5837 14:06:23.08M 2015-10-29T14:06:52.592Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.251 34.391 1499.5914 14:06:23.28M 2015-10-29T14:06:52.797Z|I-OCEAN7-304-XXXX| 25.35 12.914 40.251 34.390 1499.5907 14:06:23.47M 2015-10-29T14:06:52.997Z|I-OCEAN7-304-XXXX| 25.35 12.914 40.259 34.398 1499.6000 14:06:23.67M 2015-10-29T14:06:53.202Z|I-OCEAN7-304-XXXX| 25.35 12.914 40.261 34.399 1499.6018 14:06:23.87M 2015-10-29T14:06:53.407Z|I-OCEAN7-304-XXXX| 25.32 12.914 40.262 34.400 1499.6024 14:06:24.09M 2015-10-29T14:06:53.607Z|I-OCEAN7-304-XXXX| 25.27 12.913 40.263 34.402 1499.6024 14:06:24.29M 2015-10-29T14:06:53.812Z|I-OCEAN7-304-XXXX| 25.19 12.913 40.265 34.404 1499.6030 14:06:24.49M 2015-10-29T14:06:54.012Z|I-OCEAN7-304-XXXX| 25.19 12.913 40.264 34.403 1499.6025 14:06:24.69M 2015-10-29T14:06:54.217Z|I-OCEAN7-304-XXXX| 25.20 12.913 40.264 34.404 1499.6017 14:06:24.89M 2015-10-29T14:06:54.437Z|I-OCEAN7-304-XXXX| 25.20 12.913 40.264 34.404 1499.6010 14:06:25.11M 2015-10-29T14:06:54.622Z|I-OCEAN7-304-XXXX| 25.20 12.912 40.264 34.404 1499.5994 14:06:25.32M 2015-10-29T14:06:54.827Z|I-OCEAN7-304-XXXX| 25.21 12.912 40.264 34.405 1499.5989 14:06:25.51M 2015-10-29T14:06:55.027Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.265 34.407 1499.5990 14:06:25.70M 2015-10-29T14:06:55.232Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.268 34.409 1499.6012 14:06:25.90M 2015-10-29T14:06:55.432Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.268 34.410 1499.6010 14:06:26.12M 2015-10-29T14:06:55.637Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.269 34.411 1499.6018 14:06:26.32M 2015-10-29T14:06:55.837Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.265 34.408 1499.5966 14:06:26.52M 2015-10-29T14:06:56.042Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.265 34.408 1499.5961 14:06:26.72M 2015-10-29T14:06:56.247Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.258 34.401 1499.5880 14:06:26.92M 2015-10-29T14:06:56.447Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.257 34.401 1499.5869 14:06:27.13M 2015-10-29T14:06:56.656Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.257 34.400 1499.5868 14:06:27.33M 2015-10-29T14:06:56.857Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.257 34.400 1499.5879 14:06:27.53M 2015-10-29T14:06:57.057Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.257 34.400 1499.5885 14:06:27.73M 2015-10-29T14:06:57.262Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.257 34.400 1499.5883 14:06:27.93M 2015-10-29T14:06:57.462Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.257 34.400 1499.5897 14:06:28.15M 2015-10-29T14:06:57.667Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.257 34.399 1499.5897 14:06:28.35M 2015-10-29T14:06:57.872Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.257 34.400 1499.5917 14:06:28.55M 2015-10-29T14:06:58.077Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.258 34.400 1499.5936 14:06:28.75M 2015-10-29T14:06:58.277Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.258 34.400 1499.5951 14:06:28.95M 2015-10-29T14:06:58.482Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.258 34.400 1499.5955 14:06:29.16M 2015-10-29T14:06:58.682Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.258 34.400 1499.5956 14:06:29.36M 2015-10-29T14:06:58.902Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.259 34.400 1499.5956 14:06:29.56M 2015-10-29T14:06:59.087Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.259 34.400 1499.5966 14:06:29.78M 2015-10-29T14:06:59.292Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.260 34.401 1499.5979 14:06:29.96M 2015-10-29T14:06:59.499Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.261 34.401 1499.5996 14:06:30.18M 2015-10-29T14:06:59.697Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.261 34.401 1499.6003 14:06:30.38M 2015-10-29T14:06:59.902Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.261 34.401 1499.5999 14:06:30.58M 2015-10-29T14:07:00.102Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.260 34.401 1499.5992 14:06:30.78M 2015-10-29T14:07:00.307Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.261 34.401 1499.5992 14:06:31.00M 2015-10-29T14:07:00.512Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.262 34.402 1499.6000 14:06:31.19M 2015-10-29T14:07:00.717Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.262 34.402 1499.6002 14:06:31.39M 2015-10-29T14:07:00.917Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.262 34.402 1499.5996 14:06:31.59M 2015-10-29T14:07:01.117Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.262 34.402 1499.5986 14:06:31.79M 2015-10-29T14:07:01.322Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.262 34.402 1499.5975 14:06:32.01M 2015-10-29T14:07:01.527Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.262 34.403 1499.5975 14:06:32.21M 2015-10-29T14:07:01.727Z|I-OCEAN7-304-XXXX| 25.19 12.912 40.263 34.403 1499.5974 14:06:32.41M 2015-10-29T14:07:01.927Z|I-OCEAN7-304-XXXX| 25.18 12.912 40.263 34.403 1499.5977 14:06:32.61M 2015-10-29T14:07:02.133Z|I-OCEAN7-304-XXXX| 25.18 12.912 40.262 34.402 1499.5969 14:06:32.81M 2015-10-29T14:07:02.341Z|I-OCEAN7-304-XXXX| 25.18 12.912 40.262 34.402 1499.5959 14:06:33.02M 2015-10-29T14:07:02.538Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.262 34.403 1499.5945 14:06:33.22M 2015-10-29T14:07:02.743Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.262 34.404 1499.5940 14:06:33.42M 2015-10-29T14:07:02.948Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.262 34.403 1499.5930 14:06:33.62M 2015-10-29T14:07:03.148Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.261 34.403 1499.5931 14:06:33.82M 2015-10-29T14:07:03.368Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.260 34.402 1499.5916 14:06:34.04M 2015-10-29T14:07:03.558Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.258 34.400 1499.5892 14:06:34.26M 2015-10-29T14:07:03.758Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.259 34.402 1499.5901 14:06:34.44M 2015-10-29T14:07:03.958Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.260 34.402 1499.5909 14:06:34.64M 2015-10-29T14:07:04.163Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.258 34.400 1499.5894 14:06:34.84M 2015-10-29T14:07:04.368Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.258 34.400 1499.5897 14:06:35.05M 2015-10-29T14:07:04.573Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.264 34.406 1499.5967 14:06:35.26M 2015-10-29T14:07:04.773Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.265 34.407 1499.5986 14:06:35.45M 2015-10-29T14:07:04.978Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.264 34.406 1499.5977 14:06:35.65M 2015-10-29T14:07:05.178Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.263 34.405 1499.5978 14:06:35.85M 2015-10-29T14:07:05.383Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.263 34.404 1499.5980 14:06:36.07M 2015-10-29T14:07:05.588Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.263 34.404 1499.5985 14:06:36.27M 2015-10-29T14:07:05.788Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.262 34.403 1499.5988 14:06:36.47M 2015-10-29T14:07:05.993Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.261 34.402 1499.5996 14:06:36.67M 2015-10-29T14:07:06.188Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.260 34.401 1499.5985 14:06:36.87M 2015-10-29T14:07:06.398Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.260 34.401 1499.5986 14:06:37.08M 2015-10-29T14:07:06.598Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.261 34.401 1499.5985 14:06:37.28M 2015-10-29T14:07:06.798Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.261 34.401 1499.5988 14:06:37.48M 2015-10-29T14:07:07.008Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.261 34.401 1499.5986 14:06:37.68M 2015-10-29T14:07:07.208Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.261 34.402 1499.5992 14:06:37.88M 2015-10-29T14:07:07.414Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.262 34.403 1499.6001 14:06:38.10M 2015-10-29T14:07:07.613Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.262 34.403 1499.5994 14:06:38.30M 2015-10-29T14:07:07.838Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.262 34.403 1499.5989 14:06:38.50M 2015-10-29T14:07:08.018Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.262 34.403 1499.5981 14:06:38.71M 2015-10-29T14:07:08.223Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.262 34.403 1499.5973 14:06:38.89M 2015-10-29T14:07:08.428Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.262 34.403 1499.5972 14:06:39.11M 2015-10-29T14:07:08.628Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.262 34.403 1499.5972 14:06:39.31M 2015-10-29T14:07:08.833Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.261 34.402 1499.5958 14:06:39.51M 2015-10-29T14:07:09.038Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.260 34.402 1499.5952 14:06:39.71M 2015-10-29T14:07:09.243Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.260 34.401 1499.5961 14:06:39.91M 2015-10-29T14:07:09.443Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.261 34.401 1499.5973 14:06:40.13M 2015-10-29T14:07:09.648Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.261 34.402 1499.5979 14:06:40.33M 2015-10-29T14:07:09.854Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.269 34.409 1499.6067 14:06:40.53M 2015-10-29T14:07:10.053Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.269 34.409 1499.6075 14:06:40.73M 2015-10-29T14:07:10.258Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.269 34.409 1499.6077 14:06:40.93M 2015-10-29T14:07:10.458Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.269 34.409 1499.6086 14:06:41.15M 2015-10-29T14:07:10.658Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.269 34.409 1499.6077 14:06:41.34M 2015-10-29T14:07:10.863Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.268 34.408 1499.6085 14:06:41.54M 2015-10-29T14:07:11.068Z|I-OCEAN7-304-XXXX| 25.45 12.913 40.268 34.407 1499.6090 14:06:41.74M 2015-10-29T14:07:11.268Z|I-OCEAN7-304-XXXX| 25.48 12.913 40.268 34.407 1499.6099 14:06:41.94M 2015-10-29T14:07:11.473Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.268 34.407 1499.6102 14:06:42.16M 2015-10-29T14:07:11.673Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.267 34.406 1499.6089 14:06:42.36M 2015-10-29T14:07:11.883Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.266 34.406 1499.6078 14:06:42.56M 2015-10-29T14:07:12.085Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.255 34.395 1499.5953 14:06:42.76M 2015-10-29T14:07:12.303Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.255 34.395 1499.5950 14:06:42.95M 2015-10-29T14:07:12.493Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.262 34.402 1499.6022 14:06:43.19M 2015-10-29T14:07:12.693Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.266 34.406 1499.6067 14:06:43.38M 2015-10-29T14:07:12.893Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.265 34.405 1499.6057 14:06:43.57M 2015-10-29T14:07:13.098Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.264 34.404 1499.6036 14:06:43.77M 2015-10-29T14:07:13.303Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.263 34.403 1499.6024 14:06:43.97M 2015-10-29T14:07:13.503Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.262 34.403 1499.6000 14:06:44.19M 2015-10-29T14:07:13.708Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.260 34.401 1499.5983 14:06:44.39M 2015-10-29T14:07:13.908Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.259 34.400 1499.5972 14:06:44.59M 2015-10-29T14:07:14.113Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.257 34.398 1499.5946 14:06:44.79M 2015-10-29T14:07:14.318Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.257 34.398 1499.5942 14:06:45.01M 2015-10-29T14:07:14.523Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.256 34.399 1499.5886 14:06:45.21M 2015-10-29T14:07:14.723Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.256 34.399 1499.5891 14:06:45.40M 2015-10-29T14:07:14.923Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.257 34.399 1499.5897 14:06:45.60M 2015-10-29T14:07:15.128Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.257 34.399 1499.5900 14:06:45.80M 2015-10-29T14:07:15.328Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.258 34.399 1499.5905 14:06:46.02M 2015-10-29T14:07:15.533Z|I-OCEAN7-304-XXXX| 25.20 12.912 40.259 34.400 1499.5923 14:06:46.22M 2015-10-29T14:07:15.738Z|I-OCEAN7-304-XXXX| 25.19 12.912 40.261 34.402 1499.5959 14:06:46.42M 2015-10-29T14:07:15.938Z|I-OCEAN7-304-XXXX| 25.13 12.912 40.262 34.402 1499.5963 14:06:46.62M 2015-10-29T14:07:16.143Z|I-OCEAN7-304-XXXX| 25.07 12.912 40.263 34.403 1499.5967 14:06:46.82M 2015-10-29T14:07:16.348Z|I-OCEAN7-304-XXXX| 25.07 12.912 40.263 34.403 1499.5959 14:06:47.03M 2015-10-29T14:07:16.548Z|I-OCEAN7-304-XXXX| 25.11 12.912 40.262 34.402 1499.5953 14:06:47.23M 2015-10-29T14:07:16.768Z|I-OCEAN7-304-XXXX| 25.10 12.912 40.262 34.402 1499.5946 14:06:47.43M 2015-10-29T14:07:16.953Z|I-OCEAN7-304-XXXX| 25.06 12.912 40.261 34.402 1499.5930 14:06:47.65M 2015-10-29T14:07:17.158Z|I-OCEAN7-304-XXXX| 25.06 12.911 40.260 34.401 1499.5911 14:06:47.83M 2015-10-29T14:07:17.363Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.263 34.405 1499.5936 14:06:48.05M 2015-10-29T14:07:17.563Z|I-OCEAN7-304-XXXX| 25.01 12.911 40.263 34.405 1499.5925 14:06:48.25M 2015-10-29T14:07:17.768Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.263 34.405 1499.5917 14:06:48.45M 2015-10-29T14:07:17.968Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.263 34.405 1499.5922 14:06:48.65M 2015-10-29T14:07:18.173Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.263 34.405 1499.5925 14:06:48.84M 2015-10-29T14:07:18.373Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.263 34.405 1499.5933 14:06:49.06M 2015-10-29T14:07:18.578Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.263 34.405 1499.5929 14:06:49.26M 2015-10-29T14:07:18.778Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.263 34.405 1499.5934 14:06:49.46M 2015-10-29T14:07:18.988Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.264 34.406 1499.5942 14:06:49.66M 2015-10-29T14:07:19.188Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.259 34.401 1499.5897 14:06:49.86M 2015-10-29T14:07:19.393Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.260 34.401 1499.5905 14:06:50.08M 2015-10-29T14:07:19.593Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.259 34.401 1499.5908 14:06:50.28M 2015-10-29T14:07:19.798Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.259 34.400 1499.5914 14:06:50.48M 2015-10-29T14:07:19.998Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.258 34.400 1499.5912 14:06:50.68M 2015-10-29T14:07:20.203Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.258 34.400 1499.5918 14:06:50.88M 2015-10-29T14:07:20.408Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.258 34.399 1499.5925 14:06:51.09M 2015-10-29T14:07:20.608Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.262 34.403 1499.5978 14:06:51.30M 2015-10-29T14:07:20.813Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.262 34.403 1499.5983 14:06:51.49M 2015-10-29T14:07:21.018Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.262 34.403 1499.5979 14:06:51.69M 2015-10-29T14:07:21.238Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.262 34.403 1499.5970 14:06:51.89M 2015-10-29T14:07:21.423Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.262 34.404 1499.5972 14:06:52.13M 2015-10-29T14:07:21.628Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.261 34.403 1499.5963 14:06:52.31M 2015-10-29T14:07:21.833Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.262 34.404 1499.5967 14:06:52.51M 2015-10-29T14:07:22.028Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.261 34.403 1499.5978 14:06:52.71M 2015-10-29T14:07:22.233Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.261 34.402 1499.5972 14:06:52.91M 2015-10-29T14:07:22.438Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.261 34.402 1499.5988 14:06:53.12M 2015-10-29T14:07:22.643Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.260 34.401 1499.5985 14:06:53.32M 2015-10-29T14:07:22.843Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.260 34.401 1499.6007 14:06:53.52M 2015-10-29T14:07:23.049Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.262 34.402 1499.6036 14:06:53.72M 2015-10-29T14:07:23.250Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.262 34.402 1499.6031 14:06:53.92M 2015-10-29T14:07:23.453Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.268 34.408 1499.6107 14:06:54.14M 2015-10-29T14:07:23.658Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.269 34.408 1499.6117 14:06:54.34M 2015-10-29T14:07:23.860Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.269 34.408 1499.6118 14:06:54.54M 2015-10-29T14:07:24.058Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.262 34.402 1499.6052 14:06:54.74M 2015-10-29T14:07:24.264Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.261 34.400 1499.6049 14:06:54.93M 2015-10-29T14:07:24.468Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.260 34.399 1499.6031 14:06:55.16M 2015-10-29T14:07:24.673Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.260 34.399 1499.6030 14:06:55.35M 2015-10-29T14:07:24.873Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.260 34.399 1499.6028 14:06:55.55M 2015-10-29T14:07:25.073Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.260 34.399 1499.6027 14:06:55.75M 2015-10-29T14:07:25.278Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.260 34.400 1499.6018 14:06:55.95M 2015-10-29T14:07:25.483Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.265 34.406 1499.6053 14:06:56.17M 2015-10-29T14:07:25.704Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.266 34.406 1499.6053 14:06:56.37M 2015-10-29T14:07:25.889Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.264 34.405 1499.6012 14:06:56.59M 2015-10-29T14:07:26.088Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.263 34.405 1499.5997 14:06:56.77M 2015-10-29T14:07:26.293Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.263 34.405 1499.5996 14:06:56.96M 2015-10-29T14:07:26.499Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.263 34.405 1499.6000 14:06:57.18M 2015-10-29T14:07:26.699Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.263 34.405 1499.5999 14:06:57.38M 2015-10-29T14:07:26.903Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.262 34.403 1499.5979 14:06:57.58M 2015-10-29T14:07:27.108Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.262 34.404 1499.5970 14:06:57.78M 2015-10-29T14:07:27.313Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.261 34.403 1499.5963 14:06:58.00M 2015-10-29T14:07:27.514Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.261 34.402 1499.5967 14:06:58.20M 2015-10-29T14:07:27.714Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.259 34.401 1499.5948 14:06:58.40M 2015-10-29T14:07:27.919Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.259 34.400 1499.5936 14:06:58.60M 2015-10-29T14:07:28.124Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.258 34.399 1499.5935 14:06:58.80M 2015-10-29T14:07:28.324Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.254 34.395 1499.5894 14:06:59.02M 2015-10-29T14:07:28.529Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.254 34.395 1499.5886 14:06:59.21M 2015-10-29T14:07:28.729Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.254 34.395 1499.5887 14:06:59.41M 2015-10-29T14:07:28.934Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.254 34.395 1499.5891 14:06:59.61M 2015-10-29T14:07:29.139Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.254 34.395 1499.5894 14:06:59.81M 2015-10-29T14:07:29.344Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.255 34.396 1499.5901 14:07:00.03M 2015-10-29T14:07:29.544Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.261 34.402 1499.5963 14:07:00.23M 2015-10-29T14:07:29.744Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.262 34.403 1499.5967 14:07:00.43M 2015-10-29T14:07:29.949Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.263 34.404 1499.5975 14:07:00.63M 2015-10-29T14:07:30.170Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.264 34.405 1499.5984 14:07:00.83M 2015-10-29T14:07:30.354Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.264 34.406 1499.5972 14:07:01.06M 2015-10-29T14:07:30.559Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.264 34.406 1499.5962 14:07:01.24M 2015-10-29T14:07:30.759Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.265 34.407 1499.5964 14:07:01.44M 2015-10-29T14:07:30.964Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.266 34.408 1499.5975 14:07:01.64M 2015-10-29T14:07:31.164Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.259 34.402 1499.5891 14:07:01.84M 2015-10-29T14:07:31.369Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.258 34.401 1499.5886 14:07:02.06M 2015-10-29T14:07:31.574Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.258 34.401 1499.5885 14:07:02.26M 2015-10-29T14:07:31.774Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.258 34.401 1499.5875 14:07:02.46M 2015-10-29T14:07:31.979Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.249 34.392 1499.5774 14:07:02.66M 2015-10-29T14:07:32.184Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.250 34.393 1499.5778 14:07:02.86M 2015-10-29T14:07:32.384Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.263 34.406 1499.5935 14:07:03.07M 2015-10-29T14:07:32.589Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.262 34.404 1499.5907 14:07:03.27M 2015-10-29T14:07:32.794Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.261 34.404 1499.5901 14:07:03.47M 2015-10-29T14:07:32.994Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.260 34.403 1499.5905 14:07:03.67M 2015-10-29T14:07:33.194Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.260 34.403 1499.5900 14:07:03.87M 2015-10-29T14:07:33.399Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.259 34.402 1499.5895 14:07:04.09M 2015-10-29T14:07:33.604Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.259 34.401 1499.5883 14:07:04.29M 2015-10-29T14:07:33.804Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.258 34.400 1499.5873 14:07:04.49M 2015-10-29T14:07:34.009Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.257 34.399 1499.5863 14:07:04.69M 2015-10-29T14:07:34.214Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.256 34.399 1499.5846 14:07:04.89M 2015-10-29T14:07:34.414Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.255 34.397 1499.5842 14:07:05.11M 2015-10-29T14:07:34.634Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.254 34.396 1499.5820 14:07:05.30M 2015-10-29T14:07:34.819Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.253 34.395 1499.5811 14:07:05.52M 2015-10-29T14:07:35.024Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.251 34.394 1499.5792 14:07:05.70M 2015-10-29T14:07:35.229Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.243 34.386 1499.5710 14:07:05.90M 2015-10-29T14:07:35.429Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.243 34.386 1499.5698 14:07:06.12M 2015-10-29T14:07:35.634Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.242 34.385 1499.5696 14:07:06.32M 2015-10-29T14:07:35.839Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.242 34.384 1499.5714 14:07:06.52M 2015-10-29T14:07:36.039Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.234 34.378 1499.5605 14:07:06.72M 2015-10-29T14:07:36.244Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.234 34.378 1499.5616 14:07:06.92M 2015-10-29T14:07:36.444Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.234 34.378 1499.5613 14:07:07.14M 2015-10-29T14:07:36.650Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.233 34.377 1499.5613 14:07:07.33M 2015-10-29T14:07:36.854Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.232 34.376 1499.5608 14:07:07.53M 2015-10-29T14:07:37.054Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.232 34.375 1499.5608 14:07:07.73M 2015-10-29T14:07:37.259Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.231 34.375 1499.5610 14:07:07.93M 2015-10-29T14:07:37.459Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.228 34.372 1499.5568 14:07:08.15M 2015-10-29T14:07:37.665Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.216 34.360 1499.5448 14:07:08.35M 2015-10-29T14:07:37.869Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.214 34.358 1499.5438 14:07:08.55M 2015-10-29T14:07:38.074Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.213 34.357 1499.5430 14:07:08.75M 2015-10-29T14:07:38.274Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.201 34.345 1499.5295 14:07:08.95M 2015-10-29T14:07:38.479Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.189 34.334 1499.5164 14:07:09.16M 2015-10-29T14:07:38.679Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.188 34.333 1499.5151 14:07:09.36M 2015-10-29T14:07:38.884Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.187 34.332 1499.5134 14:07:09.56M 2015-10-29T14:07:39.104Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.185 34.331 1499.5117 14:07:09.76M 2015-10-29T14:07:39.289Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.170 34.316 1499.4941 14:07:10.98M 2015-10-29T14:07:39.494Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.168 34.315 1499.4918 14:07:10.18M 2015-10-29T14:07:39.694Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.166 34.313 1499.4888 14:07:10.38M 2015-10-29T14:07:39.894Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.164 34.311 1499.4854 14:07:10.58M 2015-10-29T14:07:40.099Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.161 34.308 1499.4817 14:07:10.77M 2015-10-29T14:07:40.304Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.158 34.306 1499.4788 14:07:10.97M 2015-10-29T14:07:40.509Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.155 34.303 1499.4752 14:07:11.19M 2015-10-29T14:07:40.709Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.132 34.280 1499.4481 14:07:11.39M 2015-10-29T14:07:40.909Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.129 34.278 1499.4437 14:07:11.59M 2015-10-29T14:07:41.114Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.125 34.274 1499.4404 14:07:11.79M 2015-10-29T14:07:41.319Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.126 34.275 1499.4407 14:07:12.01M 2015-10-29T14:07:41.524Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.127 34.276 1499.4415 14:07:12.21M 2015-10-29T14:07:41.724Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.128 34.276 1499.4436 14:07:12.41M 2015-10-29T14:07:41.930Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.128 34.277 1499.4448 14:07:12.60M 2015-10-29T14:07:42.129Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.129 34.278 1499.4468 14:07:12.80M 2015-10-29T14:07:42.334Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.131 34.279 1499.4493 14:07:13.02M 2015-10-29T14:07:42.539Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.129 34.276 1499.4475 14:07:13.22M 2015-10-29T14:07:42.739Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.128 34.275 1499.4474 14:07:13.42M 2015-10-29T14:07:42.944Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.128 34.275 1499.4476 14:07:13.62M 2015-10-29T14:07:43.144Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.128 34.275 1499.4484 14:07:13.82M 2015-10-29T14:07:43.349Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.127 34.274 1499.4484 14:07:14.04M 2015-10-29T14:07:43.569Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.127 34.274 1499.4479 14:07:14.24M 2015-10-29T14:07:43.754Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.126 34.273 1499.4469 14:07:14.45M 2015-10-29T14:07:43.959Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.124 34.271 1499.4451 14:07:14.64M 2015-10-29T14:07:44.159Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.114 34.262 1499.4331 14:07:14.84M 2015-10-29T14:07:44.364Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.112 34.260 1499.4319 14:07:15.05M 2015-10-29T14:07:44.569Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.112 34.259 1499.4314 14:07:15.25M 2015-10-29T14:07:44.769Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.112 34.260 1499.4316 14:07:15.45M 2015-10-29T14:07:44.974Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.113 34.260 1499.4325 14:07:15.65M 2015-10-29T14:07:45.174Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.114 34.262 1499.4347 14:07:15.85M 2015-10-29T14:07:45.379Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.115 34.262 1499.4351 14:07:16.07M 2015-10-29T14:07:45.579Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.116 34.263 1499.4363 14:07:16.27M 2015-10-29T14:07:45.784Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.116 34.263 1499.4362 14:07:16.47M 2015-10-29T14:07:45.989Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.116 34.264 1499.4365 14:07:16.67M 2015-10-29T14:07:46.189Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.117 34.265 1499.4371 14:07:16.87M 2015-10-29T14:07:46.394Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.117 34.265 1499.4365 14:07:17.08M 2015-10-29T14:07:46.599Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.117 34.265 1499.4371 14:07:17.28M 2015-10-29T14:07:46.799Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.118 34.265 1499.4375 14:07:17.48M 2015-10-29T14:07:47.004Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.119 34.266 1499.4381 14:07:17.68M 2015-10-29T14:07:47.205Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.120 34.267 1499.4392 14:07:17.88M 2015-10-29T14:07:47.409Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.121 34.268 1499.4396 14:07:18.10M 2015-10-29T14:07:47.615Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.121 34.269 1499.4396 14:07:18.30M 2015-10-29T14:07:47.815Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.122 34.269 1499.4399 14:07:18.50M 2015-10-29T14:07:48.035Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.122 34.269 1499.4396 14:07:18.69M 2015-10-29T14:07:48.225Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.122 34.269 1499.4393 14:07:18.91M 2015-10-29T14:07:48.424Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.118 34.265 1499.4335 14:07:19.11M 2015-10-29T14:07:48.624Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.117 34.264 1499.4330 14:07:19.31M 2015-10-29T14:07:48.829Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.115 34.263 1499.4305 14:07:19.51M 2015-10-29T14:07:49.034Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.102 34.251 1499.4158 14:07:19.71M 2015-10-29T14:07:49.234Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.101 34.250 1499.4131 14:07:19.91M 2015-10-29T14:07:49.439Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.061 34.211 1499.3676 14:07:20.13M 2015-10-29T14:07:49.644Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.061 34.211 1499.3666 14:07:20.33M 2015-10-29T14:07:49.845Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.053 34.204 1499.3574 14:07:20.53M 2015-10-29T14:07:50.044Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.039 34.191 1499.3413 14:07:20.72M 2015-10-29T14:07:50.250Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.039 34.190 1499.3407 14:07:20.92M 2015-10-29T14:07:50.454Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.037 34.189 1499.3391 14:07:21.14M 2015-10-29T14:07:50.659Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.035 34.187 1499.3374 14:07:21.34M 2015-10-29T14:07:50.859Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.034 34.186 1499.3359 14:07:21.54M 2015-10-29T14:07:51.065Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.020 34.173 1499.3206 14:07:21.74M 2015-10-29T14:07:51.270Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.020 34.172 1499.3192 14:07:21.94M 2015-10-29T14:07:51.469Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.026 34.178 1499.3268 14:07:22.16M 2015-10-29T14:07:51.670Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.027 34.179 1499.3280 14:07:22.36M 2015-10-29T14:07:51.875Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.028 34.180 1499.3290 14:07:22.55M 2015-10-29T14:07:52.080Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.029 34.181 1499.3304 14:07:22.76M 2015-10-29T14:07:52.280Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.030 34.182 1499.3315 14:07:22.95M 2015-10-29T14:07:52.500Z|I-OCEAN7-304-XXXX| 25.14 12.912 40.031 34.182 1499.3333 14:07:23.17M 2015-10-29T14:07:52.690Z|I-OCEAN7-304-XXXX| 25.15 12.912 40.032 34.183 1499.3350 14:07:23.39M 2015-10-29T14:07:52.890Z|I-OCEAN7-304-XXXX| 25.20 12.912 40.032 34.183 1499.3361 14:07:23.57M 2015-10-29T14:07:53.095Z|I-OCEAN7-304-XXXX| 25.14 12.912 40.031 34.182 1499.3341 14:07:23.77M 2015-10-29T14:07:53.324Z|I-OCEAN7-304-XXXX| 25.18 12.912 40.030 34.181 1499.3333 14:07:23.97M 2015-10-29T14:07:53.500Z|I-OCEAN7-304-XXXX| 25.21 12.912 40.028 34.180 1499.3319 14:07:24.19M 2015-10-29T14:07:53.705Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.027 34.179 1499.3308 14:07:24.39M 2015-10-29T14:07:53.905Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.026 34.178 1499.3303 14:07:24.59M 2015-10-29T14:07:54.110Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.049 34.200 1499.3563 14:07:24.79M 2015-10-29T14:07:54.310Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.049 34.200 1499.3562 14:07:25.00M 2015-10-29T14:07:54.515Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.049 34.200 1499.3573 14:07:25.20M 2015-10-29T14:07:54.715Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.050 34.201 1499.3583 14:07:25.40M 2015-10-29T14:07:54.925Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.050 34.202 1499.3588 14:07:25.60M 2015-10-29T14:07:55.125Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.050 34.201 1499.3595 14:07:25.80M 2015-10-29T14:07:55.330Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.050 34.201 1499.3597 14:07:26.02M 2015-10-29T14:07:55.535Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.050 34.201 1499.3599 14:07:26.22M 2015-10-29T14:07:55.735Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.046 34.197 1499.3552 14:07:26.42M 2015-10-29T14:07:55.935Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.045 34.197 1499.3556 14:07:26.62M 2015-10-29T14:07:56.140Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.045 34.197 1499.3564 14:07:26.82M 2015-10-29T14:07:56.345Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.044 34.196 1499.3561 14:07:27.03M 2015-10-29T14:07:56.545Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.044 34.196 1499.3567 14:07:27.23M 2015-10-29T14:07:56.750Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.044 34.196 1499.3568 14:07:27.43M 2015-10-29T14:07:56.970Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.044 34.196 1499.3567 14:07:27.63M 2015-10-29T14:07:57.155Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.036 34.188 1499.3475 14:07:27.85M 2015-10-29T14:07:57.362Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.036 34.188 1499.3462 14:07:28.05M 2015-10-29T14:07:57.560Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.035 34.187 1499.3445 14:07:28.24M 2015-10-29T14:07:57.765Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.032 34.185 1499.3423 14:07:28.45M 2015-10-29T14:07:57.965Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.030 34.183 1499.3396 14:07:28.64M 2015-10-29T14:07:58.170Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.028 34.181 1499.3368 14:07:28.84M 2015-10-29T14:07:58.370Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.026 34.179 1499.3347 14:07:29.06M 2015-10-29T14:07:58.575Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.026 34.178 1499.3341 14:07:29.26M 2015-10-29T14:07:58.780Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.025 34.178 1499.3335 14:07:29.46M 2015-10-29T14:07:58.980Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.025 34.178 1499.3329 14:07:29.66M 2015-10-29T14:07:59.185Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.025 34.177 1499.3328 14:07:29.86M 2015-10-29T14:07:59.390Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.024 34.177 1499.3317 14:07:30.08M 2015-10-29T14:07:59.595Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.025 34.178 1499.3301 14:07:30.28M 2015-10-29T14:07:59.795Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.034 34.187 1499.3409 14:07:30.48M 2015-10-29T14:08:00.000Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.035 34.188 1499.3418 14:07:30.68M 2015-10-29T14:08:00.200Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.036 34.189 1499.3416 14:07:30.88M 2015-10-29T14:08:00.405Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.034 34.187 1499.3385 14:07:31.09M 2015-10-29T14:08:00.610Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.034 34.186 1499.3381 14:07:31.29M 2015-10-29T14:08:00.810Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.034 34.186 1499.3380 14:07:31.49M 2015-10-29T14:08:01.012Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.034 34.186 1499.3380 14:07:31.69M 2015-10-29T14:08:01.215Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.034 34.186 1499.3375 14:07:31.89M 2015-10-29T14:08:01.435Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.034 34.186 1499.3370 14:07:32.11M 2015-10-29T14:08:01.620Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.034 34.186 1499.3367 14:07:32.32M 2015-10-29T14:08:01.825Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.034 34.186 1499.3367 14:07:32.51M 2015-10-29T14:08:02.030Z|I-OCEAN7-304-XXXX| 25.23 12.910 39.998 34.152 1499.2959 14:07:32.71M 2015-10-29T14:08:02.235Z|I-OCEAN7-304-XXXX| 25.23 12.911 39.902 34.061 1499.1873 14:07:32.90M 2015-10-29T14:08:02.435Z|I-OCEAN7-304-XXXX| 25.21 12.911 39.853 34.014 1499.1317 14:07:33.13M 2015-10-29T14:08:02.640Z|I-OCEAN7-304-XXXX| 25.21 12.911 39.802 33.965 1499.0741 14:07:33.32M 2015-10-29T14:08:02.840Z|I-OCEAN7-304-XXXX| 25.24 12.911 39.791 33.954 1499.0626 14:07:33.52M 2015-10-29T14:08:03.040Z|I-OCEAN7-304-XXXX| 25.23 12.911 39.789 33.953 1499.0607 14:07:33.72M 2015-10-29T14:08:03.245Z|I-OCEAN7-304-XXXX| 25.23 12.911 39.788 33.951 1499.0597 14:07:33.92M 2015-10-29T14:08:03.450Z|I-OCEAN7-304-XXXX| 25.23 12.911 39.814 33.976 1499.0890 14:07:34.14M 2015-10-29T14:08:03.655Z|I-OCEAN7-304-XXXX| 25.19 12.911 39.880 34.039 1499.1632 14:07:34.34M 2015-10-29T14:08:03.862Z|I-OCEAN7-304-XXXX| 25.16 12.911 39.928 34.085 1499.2168 14:07:34.54M 2015-10-29T14:08:04.055Z|I-OCEAN7-304-XXXX| 25.17 12.911 39.981 34.136 1499.2762 14:07:34.74M 2015-10-29T14:08:04.260Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.002 34.156 1499.3002 14:07:34.93M 2015-10-29T14:08:04.460Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.011 34.164 1499.3093 14:07:35.15M 2015-10-29T14:08:04.665Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.012 34.166 1499.3104 14:07:35.35M 2015-10-29T14:08:04.870Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.011 34.164 1499.3094 14:07:35.55M 2015-10-29T14:08:05.070Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.010 34.163 1499.3077 14:07:35.75M 2015-10-29T14:08:05.275Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.009 34.162 1499.3069 14:07:35.95M 2015-10-29T14:08:05.480Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.015 34.168 1499.3135 14:07:36.17M 2015-10-29T14:08:05.687Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.061 34.212 1499.3657 14:07:36.37M 2015-10-29T14:08:05.905Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.087 34.237 1499.3962 14:07:36.57M 2015-10-29T14:08:06.090Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.117 34.265 1499.4298 14:07:36.78M 2015-10-29T14:08:06.290Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.146 34.293 1499.4642 14:07:36.96M 2015-10-29T14:08:06.495Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.147 34.294 1499.4641 14:07:37.18M 2015-10-29T14:08:06.695Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.171 34.317 1499.4924 14:07:37.38M 2015-10-29T14:08:06.900Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.180 34.325 1499.5021 14:07:37.58M 2015-10-29T14:08:07.105Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.208 34.352 1499.5345 14:07:37.78M 2015-10-29T14:08:07.305Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.236 34.378 1499.5643 14:07:38.00M 2015-10-29T14:08:07.505Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.236 34.379 1499.5660 14:07:38.20M 2015-10-29T14:08:07.715Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.237 34.380 1499.5664 14:07:38.39M 2015-10-29T14:08:07.915Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.252 34.395 1499.5844 14:07:38.60M 2015-10-29T14:08:08.115Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.254 34.396 1499.5869 14:07:38.79M 2015-10-29T14:08:08.320Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.270 34.412 1499.6045 14:07:39.01M 2015-10-29T14:08:08.525Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.270 34.412 1499.6049 14:07:39.21M 2015-10-29T14:08:08.728Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.271 34.413 1499.6050 14:07:39.41M 2015-10-29T14:08:08.930Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.270 34.412 1499.6046 14:07:39.61M 2015-10-29T14:08:09.130Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.270 34.412 1499.6050 14:07:39.81M 2015-10-29T14:08:09.335Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.271 34.412 1499.6058 14:07:40.03M 2015-10-29T14:08:09.540Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.271 34.412 1499.6062 14:07:40.23M 2015-10-29T14:08:09.740Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.271 34.413 1499.6073 14:07:40.43M 2015-10-29T14:08:09.945Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.271 34.412 1499.6072 14:07:40.62M 2015-10-29T14:08:10.150Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.271 34.412 1499.6066 14:07:40.82M 2015-10-29T14:08:10.365Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.270 34.412 1499.6061 14:07:41.04M 2015-10-29T14:08:10.555Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.270 34.412 1499.6064 14:07:41.26M 2015-10-29T14:08:10.755Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.270 34.411 1499.6068 14:07:41.44M 2015-10-29T14:08:10.960Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.269 34.410 1499.6055 14:07:41.64M 2015-10-29T14:08:11.165Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.268 34.409 1499.6041 14:07:41.84M 2015-10-29T14:08:11.370Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.267 34.408 1499.6029 14:07:42.06M 2015-10-29T14:08:11.570Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.266 34.408 1499.6013 14:07:42.26M 2015-10-29T14:08:11.770Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.265 34.406 1499.6002 14:07:42.46M 2015-10-29T14:08:11.975Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.264 34.405 1499.5990 14:07:42.65M 2015-10-29T14:08:12.175Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.262 34.404 1499.5978 14:07:42.85M 2015-10-29T14:08:12.380Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.261 34.403 1499.5963 14:07:43.07M 2015-10-29T14:08:12.586Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.260 34.402 1499.5947 14:07:43.27M 2015-10-29T14:08:12.791Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.266 34.408 1499.6017 14:07:43.47M 2015-10-29T14:08:12.990Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.267 34.408 1499.6024 14:07:43.67M 2015-10-29T14:08:13.196Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.266 34.408 1499.6024 14:07:43.87M 2015-10-29T14:08:13.400Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.266 34.407 1499.6018 14:07:44.09M 2015-10-29T14:08:13.600Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.265 34.406 1499.5999 14:07:44.29M 2015-10-29T14:08:13.808Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.264 34.406 1499.5989 14:07:44.49M 2015-10-29T14:08:14.006Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.263 34.405 1499.5981 14:07:44.68M 2015-10-29T14:08:14.210Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.262 34.404 1499.5973 14:07:44.88M 2015-10-29T14:08:14.410Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.264 34.406 1499.6002 14:07:45.10M 2015-10-29T14:08:14.616Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.265 34.407 1499.6018 14:07:45.30M 2015-10-29T14:08:14.836Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.265 34.407 1499.6018 14:07:45.50M 2015-10-29T14:08:15.021Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.279 34.420 1499.6165 14:07:45.72M 2015-10-29T14:08:15.226Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.280 34.421 1499.6177 14:07:45.90M 2015-10-29T14:08:15.431Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.282 34.423 1499.6193 14:07:46.12M 2015-10-29T14:08:15.631Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.283 34.424 1499.6210 14:07:46.32M 2015-10-29T14:08:15.836Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.284 34.425 1499.6222 14:07:46.51M 2015-10-29T14:08:16.036Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.286 34.427 1499.6233 14:07:46.71M 2015-10-29T14:08:16.241Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.278 34.419 1499.6141 14:07:46.91M 2015-10-29T14:08:16.450Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.263 34.405 1499.5980 14:07:47.13M 2015-10-29T14:08:16.646Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.262 34.404 1499.5975 14:07:47.33M 2015-10-29T14:08:16.848Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.248 34.391 1499.5815 14:07:47.53M 2015-10-29T14:08:17.063Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.247 34.389 1499.5807 14:07:47.73M 2015-10-29T14:08:17.256Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.258 34.400 1499.5925 14:07:47.93M 2015-10-29T14:08:17.461Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.258 34.399 1499.5925 14:07:48.15M 2015-10-29T14:08:17.661Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.258 34.399 1499.5940 14:07:48.35M 2015-10-29T14:08:17.866Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.258 34.399 1499.5935 14:07:48.55M 2015-10-29T14:08:18.066Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.258 34.399 1499.5945 14:07:48.75M 2015-10-29T14:08:18.266Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.258 34.399 1499.5950 14:07:48.94M 2015-10-29T14:08:18.476Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.258 34.399 1499.5947 14:07:49.16M 2015-10-29T14:08:18.676Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.257 34.398 1499.5951 14:07:49.36M 2015-10-29T14:08:18.876Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.257 34.397 1499.5948 14:07:49.56M 2015-10-29T14:08:19.081Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.256 34.396 1499.5946 14:07:49.76M 2015-10-29T14:08:19.301Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.259 34.399 1499.5979 14:07:49.96M 2015-10-29T14:08:19.491Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.260 34.400 1499.5986 14:07:50.19M 2015-10-29T14:08:19.691Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.262 34.403 1499.6003 14:07:50.38M 2015-10-29T14:08:19.896Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.255 34.395 1499.5922 14:07:50.57M 2015-10-29T14:08:20.096Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.254 34.395 1499.5917 14:07:50.77M 2015-10-29T14:08:20.301Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.254 34.395 1499.5911 14:07:50.97M 2015-10-29T14:08:20.501Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.253 34.394 1499.5895 14:07:51.19M 2015-10-29T14:08:20.706Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.252 34.393 1499.5868 14:07:51.39M 2015-10-29T14:08:20.911Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.251 34.393 1499.5856 14:07:51.59M 2015-10-29T14:08:21.111Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.250 34.392 1499.5841 14:07:51.79M 2015-10-29T14:08:21.316Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.250 34.392 1499.5842 14:07:52.01M 2015-10-29T14:08:21.516Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.251 34.393 1499.5846 14:07:52.21M 2015-10-29T14:08:21.721Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.252 34.394 1499.5848 14:07:52.40M 2015-10-29T14:08:21.928Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.253 34.395 1499.5853 14:07:52.60M 2015-10-29T14:08:22.128Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.254 34.395 1499.5853 14:07:52.80M 2015-10-29T14:08:22.331Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.255 34.396 1499.5857 14:07:53.02M 2015-10-29T14:08:22.531Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.255 34.397 1499.5857 14:07:53.22M 2015-10-29T14:08:22.736Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.256 34.398 1499.5867 14:07:53.42M 2015-10-29T14:08:22.941Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.254 34.396 1499.5835 14:07:53.62M 2015-10-29T14:08:23.141Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.252 34.394 1499.5819 14:07:53.82M 2015-10-29T14:08:23.346Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.252 34.394 1499.5819 14:07:54.04M 2015-10-29T14:08:23.551Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.251 34.393 1499.5817 14:07:54.24M 2015-10-29T14:08:23.766Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.251 34.392 1499.5817 14:07:54.44M 2015-10-29T14:08:23.956Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.245 34.387 1499.5751 14:07:54.65M 2015-10-29T14:08:24.156Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.244 34.386 1499.5743 14:07:54.83M 2015-10-29T14:08:24.361Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.245 34.387 1499.5747 14:07:55.05M 2015-10-29T14:08:24.561Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.245 34.388 1499.5754 14:07:55.25M 2015-10-29T14:08:24.771Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.246 34.388 1499.5760 14:07:55.45M 2015-10-29T14:08:24.971Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.257 34.399 1499.5891 14:07:55.65M 2015-10-29T14:08:25.176Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.258 34.399 1499.5908 14:07:55.85M 2015-10-29T14:08:25.376Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.259 34.400 1499.5923 14:07:56.07M 2015-10-29T14:08:25.576Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.260 34.401 1499.5936 14:07:56.27M 2015-10-29T14:08:25.781Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.261 34.403 1499.5955 14:07:56.46M 2015-10-29T14:08:25.981Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.262 34.403 1499.5972 14:07:56.66M 2015-10-29T14:08:26.191Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.263 34.404 1499.5986 14:07:56.86M 2015-10-29T14:08:26.391Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.264 34.405 1499.6007 14:07:57.08M 2015-10-29T14:08:26.596Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.264 34.404 1499.6006 14:07:57.28M 2015-10-29T14:08:26.796Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.263 34.404 1499.6010 14:07:57.48M 2015-10-29T14:08:27.001Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.264 34.405 1499.6013 14:07:57.68M 2015-10-29T14:08:27.208Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.265 34.405 1499.6029 14:07:57.88M 2015-10-29T14:08:27.409Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.263 34.403 1499.6011 14:07:58.10M 2015-10-29T14:08:27.611Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.263 34.404 1499.6017 14:07:58.30M 2015-10-29T14:08:27.811Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.259 34.400 1499.5974 14:07:58.49M 2015-10-29T14:08:28.016Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.259 34.400 1499.5973 14:07:58.69M 2015-10-29T14:08:28.236Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.263 34.404 1499.6011 14:07:58.89M 2015-10-29T14:08:28.421Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.263 34.404 1499.6018 14:07:59.13M 2015-10-29T14:08:28.626Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.264 34.405 1499.6017 14:07:59.31M 2015-10-29T14:08:28.831Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.263 34.404 1499.6016 14:07:59.51M 2015-10-29T14:08:29.031Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.263 34.404 1499.6014 14:07:59.71M 2015-10-29T14:08:29.231Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.263 34.404 1499.6007 14:07:59.91M 2015-10-29T14:08:29.436Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.262 34.404 1499.5997 14:08:00.13M 2015-10-29T14:08:29.641Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.263 34.405 1499.6008 14:08:00.33M 2015-10-29T14:08:29.841Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.263 34.405 1499.6011 14:08:00.53M 2015-10-29T14:08:30.041Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.262 34.404 1499.6002 14:08:00.72M 2015-10-29T14:08:30.251Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.263 34.404 1499.6000 14:08:00.92M 2015-10-29T14:08:30.451Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.262 34.404 1499.5994 14:08:01.14M 2015-10-29T14:08:30.656Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.263 34.405 1499.5994 14:08:01.34M 2015-10-29T14:08:30.856Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.262 34.404 1499.5988 14:08:01.54M 2015-10-29T14:08:31.061Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.262 34.404 1499.5991 14:08:01.74M 2015-10-29T14:08:31.266Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.262 34.403 1499.5991 14:08:01.94M 2015-10-29T14:08:31.466Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.261 34.403 1499.5973 14:08:02.16M 2015-10-29T14:08:31.671Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.261 34.403 1499.5967 14:08:02.36M 2015-10-29T14:08:31.871Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.262 34.404 1499.5968 14:08:02.55M 2015-10-29T14:08:32.076Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.263 34.405 1499.5967 14:08:02.75M 2015-10-29T14:08:32.281Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.257 34.400 1499.5917 14:08:02.95M 2015-10-29T14:08:32.481Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.259 34.402 1499.5931 14:08:03.17M 2015-10-29T14:08:32.702Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.260 34.403 1499.5941 14:08:03.37M 2015-10-29T14:08:32.887Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.261 34.404 1499.5941 14:08:03.58M 2015-10-29T14:08:33.091Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.261 34.404 1499.5929 14:08:03.77M 2015-10-29T14:08:33.298Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.261 34.404 1499.5938 14:08:03.97M 2015-10-29T14:08:33.496Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.262 34.405 1499.5939 14:08:04.19M 2015-10-29T14:08:33.701Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.262 34.405 1499.5936 14:08:04.38M 2015-10-29T14:08:33.901Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.265 34.408 1499.5957 14:08:04.59M 2015-10-29T14:08:34.101Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.265 34.409 1499.5959 14:08:04.78M 2015-10-29T14:08:34.306Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.261 34.404 1499.5909 14:08:05.00M 2015-10-29T14:08:34.511Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.260 34.403 1499.5901 14:08:05.20M 2015-10-29T14:08:34.716Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.259 34.402 1499.5892 14:08:05.40M 2015-10-29T14:08:34.916Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.260 34.403 1499.5908 14:08:05.60M 2015-10-29T14:08:35.121Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.261 34.404 1499.5923 14:08:05.80M 2015-10-29T14:08:35.328Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.262 34.405 1499.5933 14:08:06.02M 2015-10-29T14:08:35.528Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.261 34.404 1499.5917 14:08:06.22M 2015-10-29T14:08:35.728Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.260 34.403 1499.5906 14:08:06.41M 2015-10-29T14:08:35.931Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.259 34.402 1499.5897 14:08:06.61M 2015-10-29T14:08:36.136Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.259 34.401 1499.5902 14:08:06.81M 2015-10-29T14:08:36.341Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.258 34.400 1499.5902 14:08:07.03M 2015-10-29T14:08:36.542Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.257 34.399 1499.5898 14:08:07.23M 2015-10-29T14:08:36.742Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.256 34.398 1499.5894 14:08:07.43M 2015-10-29T14:08:36.952Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.255 34.396 1499.5881 14:08:07.63M 2015-10-29T14:08:37.167Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.258 34.399 1499.5923 14:08:07.83M 2015-10-29T14:08:37.357Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.255 34.397 1499.5895 14:08:08.06M 2015-10-29T14:08:37.557Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.254 34.396 1499.5880 14:08:08.25M 2015-10-29T14:08:37.762Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.254 34.396 1499.5880 14:08:08.45M 2015-10-29T14:08:37.968Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.254 34.396 1499.5889 14:08:08.64M 2015-10-29T14:08:38.168Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.251 34.393 1499.5856 14:08:08.84M 2015-10-29T14:08:38.372Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.250 34.392 1499.5850 14:08:09.06M 2015-10-29T14:08:38.572Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.250 34.391 1499.5835 14:08:09.26M 2015-10-29T14:08:38.777Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.243 34.385 1499.5759 14:08:09.46M 2015-10-29T14:08:38.982Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.244 34.386 1499.5765 14:08:09.66M 2015-10-29T14:08:39.182Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.244 34.386 1499.5760 14:08:09.86M 2015-10-29T14:08:39.387Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.244 34.387 1499.5756 14:08:10.08M 2015-10-29T14:08:39.587Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.244 34.387 1499.5750 14:08:10.28M 2015-10-29T14:08:39.792Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.245 34.388 1499.5758 14:08:10.47M 2015-10-29T14:08:39.997Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.245 34.388 1499.5759 14:08:10.67M 2015-10-29T14:08:40.197Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.256 34.398 1499.5872 14:08:10.87M 2015-10-29T14:08:40.402Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.257 34.399 1499.5881 14:08:11.09M 2015-10-29T14:08:40.608Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.258 34.400 1499.5885 14:08:11.29M 2015-10-29T14:08:40.809Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.259 34.401 1499.5912 14:08:11.49M 2015-10-29T14:08:41.012Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.260 34.402 1499.5922 14:08:11.69M 2015-10-29T14:08:41.212Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.255 34.397 1499.5859 14:08:11.89M 2015-10-29T14:08:41.417Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.255 34.398 1499.5868 14:08:12.11M 2015-10-29T14:08:41.637Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.256 34.399 1499.5884 14:08:12.31M 2015-10-29T14:08:41.822Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.255 34.397 1499.5869 14:08:12.52M 2015-10-29T14:08:42.027Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.253 34.396 1499.5854 14:08:12.70M 2015-10-29T14:08:42.227Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.252 34.394 1499.5853 14:08:12.90M 2015-10-29T14:08:42.432Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.252 34.394 1499.5857 14:08:13.12M 2015-10-29T14:08:42.637Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.245 34.387 1499.5775 14:08:13.32M 2015-10-29T14:08:42.837Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.247 34.389 1499.5807 14:08:13.52M 2015-10-29T14:08:43.037Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.247 34.390 1499.5813 14:08:13.72M 2015-10-29T14:08:43.242Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.248 34.390 1499.5825 14:08:13.92M 2015-10-29T14:08:43.450Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.249 34.391 1499.5836 14:08:14.14M 2015-10-29T14:08:43.650Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.250 34.392 1499.5850 14:08:14.34M 2015-10-29T14:08:43.852Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.251 34.393 1499.5869 14:08:14.53M 2015-10-29T14:08:44.064Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.253 34.395 1499.5880 14:08:14.73M 2015-10-29T14:08:44.257Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.254 34.395 1499.5900 14:08:14.93M 2015-10-29T14:08:44.462Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.254 34.395 1499.5897 14:08:15.15M 2015-10-29T14:08:44.662Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.254 34.395 1499.5902 14:08:15.35M 2015-10-29T14:08:44.867Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.254 34.396 1499.5909 14:08:15.55M 2015-10-29T14:08:45.072Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.255 34.396 1499.5908 14:08:15.75M 2015-10-29T14:08:45.272Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.254 34.396 1499.5898 14:08:15.95M 2015-10-29T14:08:45.477Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.255 34.397 1499.5896 14:08:16.16M 2015-10-29T14:08:45.677Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.255 34.397 1499.5891 14:08:16.37M 2015-10-29T14:08:45.882Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.254 34.396 1499.5880 14:08:16.56M 2015-10-29T14:08:46.102Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.257 34.399 1499.5928 14:08:16.76M 2015-10-29T14:08:46.287Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.257 34.399 1499.5919 14:08:17.00M 2015-10-29T14:08:46.492Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.255 34.397 1499.5890 14:08:17.18M 2015-10-29T14:08:46.697Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.254 34.396 1499.5874 14:08:17.38M 2015-10-29T14:08:46.897Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.253 34.396 1499.5861 14:08:17.58M 2015-10-29T14:08:47.102Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.253 34.396 1499.5861 14:08:17.78M 2015-10-29T14:08:47.302Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.253 34.396 1499.5853 14:08:18.00M 2015-10-29T14:08:47.524Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.252 34.395 1499.5835 14:08:18.20M 2015-10-29T14:08:47.724Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.251 34.394 1499.5817 14:08:18.40M 2015-10-29T14:08:47.912Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.250 34.394 1499.5804 14:08:18.59M 2015-10-29T14:08:48.117Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.251 34.395 1499.5809 14:08:18.79M 2015-10-29T14:08:48.317Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.251 34.395 1499.5815 14:08:19.01M 2015-10-29T14:08:48.522Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.251 34.395 1499.5808 14:08:19.21M 2015-10-29T14:08:48.728Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.250 34.394 1499.5800 14:08:19.41M 2015-10-29T14:08:48.928Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.251 34.395 1499.5822 14:08:19.61M 2015-10-29T14:08:49.132Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.252 34.395 1499.5830 14:08:19.81M 2015-10-29T14:08:49.332Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.252 34.395 1499.5831 14:08:20.03M 2015-10-29T14:08:49.537Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.252 34.396 1499.5847 14:08:20.23M 2015-10-29T14:08:49.742Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.253 34.396 1499.5856 14:08:20.42M 2015-10-29T14:08:49.942Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.254 34.397 1499.5879 14:08:20.62M 2015-10-29T14:08:50.147Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.249 34.392 1499.5833 14:08:20.82M 2015-10-29T14:08:50.352Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.249 34.391 1499.5825 14:08:21.04M 2015-10-29T14:08:50.568Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.248 34.390 1499.5822 14:08:21.24M 2015-10-29T14:08:50.757Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.247 34.388 1499.5823 14:08:21.46M 2015-10-29T14:08:50.957Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.248 34.390 1499.5846 14:08:21.64M 2015-10-29T14:08:51.157Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.249 34.390 1499.5848 14:08:21.84M 2015-10-29T14:08:51.362Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.249 34.390 1499.5852 14:08:22.05M 2015-10-29T14:08:51.567Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.249 34.390 1499.5859 14:08:22.25M 2015-10-29T14:08:51.768Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.249 34.390 1499.5870 14:08:22.46M 2015-10-29T14:08:51.972Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.250 34.391 1499.5875 14:08:22.65M 2015-10-29T14:08:52.177Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.251 34.392 1499.5892 14:08:22.85M 2015-10-29T14:08:52.382Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.252 34.393 1499.5901 14:08:23.07M 2015-10-29T14:08:52.582Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.252 34.393 1499.5902 14:08:23.27M 2015-10-29T14:08:52.787Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.257 34.398 1499.5956 14:08:23.47M 2015-10-29T14:08:52.987Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.255 34.396 1499.5920 14:08:23.67M 2015-10-29T14:08:53.192Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.255 34.396 1499.5912 14:08:23.87M 2015-10-29T14:08:53.397Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.255 34.396 1499.5898 14:08:24.09M 2015-10-29T14:08:53.597Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.254 34.396 1499.5881 14:08:24.29M 2015-10-29T14:08:53.797Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.253 34.395 1499.5859 14:08:24.48M 2015-10-29T14:08:54.002Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.253 34.395 1499.5847 14:08:24.68M 2015-10-29T14:08:54.208Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.247 34.389 1499.5768 14:08:24.88M 2015-10-29T14:08:54.408Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.247 34.389 1499.5760 14:08:25.10M 2015-10-29T14:08:54.612Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.247 34.391 1499.5756 14:08:25.30M 2015-10-29T14:08:54.817Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.248 34.392 1499.5762 14:08:25.50M 2015-10-29T14:08:55.037Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.249 34.393 1499.5769 14:08:25.70M 2015-10-29T14:08:55.217Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.250 34.393 1499.5764 14:08:25.91M 2015-10-29T14:08:55.422Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.250 34.394 1499.5763 14:08:26.11M 2015-10-29T14:08:55.627Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.251 34.395 1499.5773 14:08:26.32M 2015-10-29T14:08:55.832Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.251 34.395 1499.5780 14:08:26.51M 2015-10-29T14:08:56.032Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.251 34.395 1499.5774 14:08:26.71M 2015-10-29T14:08:56.232Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.254 34.398 1499.5819 14:08:26.91M 2015-10-29T14:08:56.437Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.255 34.398 1499.5825 14:08:27.13M 2015-10-29T14:08:56.642Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.255 34.398 1499.5831 14:08:27.33M 2015-10-29T14:08:56.842Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.252 34.395 1499.5800 14:08:27.53M 2015-10-29T14:08:57.052Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.251 34.394 1499.5800 14:08:27.73M 2015-10-29T14:08:57.253Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.256 34.398 1499.5859 14:08:27.93M 2015-10-29T14:08:57.457Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.257 34.399 1499.5878 14:08:28.15M 2015-10-29T14:08:57.657Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.267 34.409 1499.6006 14:08:28.35M 2015-10-29T14:08:57.857Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.261 34.403 1499.5939 14:08:28.55M 2015-10-29T14:08:58.062Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.260 34.401 1499.5939 14:08:28.74M 2015-10-29T14:08:58.268Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.259 34.401 1499.5939 14:08:28.94M 2015-10-29T14:08:58.467Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.258 34.399 1499.5944 14:08:29.16M 2015-10-29T14:08:58.672Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.250 34.392 1499.5865 14:08:29.36M 2015-10-29T14:08:58.877Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.250 34.391 1499.5857 14:08:29.56M 2015-10-29T14:08:59.077Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.251 34.392 1499.5878 14:08:29.76M 2015-10-29T14:08:59.282Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.251 34.393 1499.5883 14:08:29.96M 2015-10-29T14:08:59.502Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.251 34.393 1499.5881 14:08:30.17M 2015-10-29T14:08:59.688Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.256 34.398 1499.5940 14:08:30.39M 2015-10-29T14:08:59.892Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.256 34.397 1499.5931 14:08:30.57M 2015-10-29T14:09:00.097Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.256 34.397 1499.5927 14:08:30.77M 2015-10-29T14:09:00.297Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.255 34.397 1499.5914 14:08:30.97M 2015-10-29T14:09:00.502Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.256 34.397 1499.5914 14:08:31.19M 2015-10-29T14:09:00.703Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.249 34.391 1499.5835 14:08:31.39M 2015-10-29T14:09:00.907Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.248 34.390 1499.5831 14:08:31.59M 2015-10-29T14:09:01.113Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.247 34.389 1499.5815 14:08:31.79M 2015-10-29T14:09:01.313Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.246 34.390 1499.5771 14:08:32.01M 2015-10-29T14:09:01.518Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.245 34.389 1499.5751 14:08:32.21M 2015-10-29T14:09:01.723Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.246 34.390 1499.5756 14:08:32.41M 2015-10-29T14:09:01.928Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.254 34.397 1499.5833 14:08:32.60M 2015-10-29T14:09:02.123Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.252 34.396 1499.5815 14:08:32.80M 2015-10-29T14:09:02.328Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.251 34.394 1499.5795 14:08:33.02M 2015-10-29T14:09:02.533Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.247 34.391 1499.5756 14:08:33.22M 2015-10-29T14:09:02.733Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.248 34.392 1499.5753 14:08:33.42M 2015-10-29T14:09:02.938Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.248 34.393 1499.5758 14:08:33.62M 2015-10-29T14:09:03.138Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.249 34.393 1499.5752 14:08:33.82M 2015-10-29T14:09:03.343Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.243 34.387 1499.5693 14:08:34.03M 2015-10-29T14:09:03.548Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.242 34.386 1499.5688 14:08:34.24M 2015-10-29T14:09:03.753Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.241 34.385 1499.5682 14:08:34.43M 2015-10-29T14:09:03.968Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.241 34.385 1499.5687 14:08:34.63M 2015-10-29T14:09:04.158Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.247 34.391 1499.5764 14:08:34.85M 2015-10-29T14:09:04.358Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.249 34.393 1499.5790 14:08:35.05M 2015-10-29T14:09:04.563Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.248 34.392 1499.5793 14:08:35.25M 2015-10-29T14:09:04.763Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.247 34.390 1499.5792 14:08:35.45M 2015-10-29T14:09:04.969Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.249 34.392 1499.5819 14:08:35.65M 2015-10-29T14:09:05.189Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.250 34.393 1499.5822 14:08:35.85M 2015-10-29T14:09:05.373Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.250 34.393 1499.5829 14:08:36.07M 2015-10-29T14:09:05.578Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.251 34.394 1499.5839 14:08:36.26M 2015-10-29T14:09:05.778Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.252 34.395 1499.5857 14:08:36.47M 2015-10-29T14:09:05.983Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.253 34.395 1499.5867 14:08:36.66M 2015-10-29T14:09:06.183Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.253 34.396 1499.5876 14:08:36.86M 2015-10-29T14:09:06.388Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.254 34.397 1499.5886 14:08:37.08M 2015-10-29T14:09:06.593Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.254 34.396 1499.5881 14:08:37.28M 2015-10-29T14:09:06.793Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.254 34.396 1499.5879 14:08:37.48M 2015-10-29T14:09:06.998Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.253 34.395 1499.5876 14:08:37.68M 2015-10-29T14:09:07.198Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.252 34.395 1499.5864 14:08:37.88M 2015-10-29T14:09:07.403Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.251 34.394 1499.5851 14:08:38.09M 2015-10-29T14:09:07.603Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.250 34.392 1499.5825 14:08:38.30M 2015-10-29T14:09:07.809Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.250 34.392 1499.5840 14:08:38.49M 2015-10-29T14:09:08.013Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.250 34.392 1499.5845 14:08:38.69M 2015-10-29T14:09:08.213Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.250 34.392 1499.5836 14:08:38.89M 2015-10-29T14:09:08.433Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.250 34.392 1499.5833 14:08:39.11M 2015-10-29T14:09:08.623Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.249 34.391 1499.5829 14:08:39.33M 2015-10-29T14:09:08.823Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.250 34.392 1499.5840 14:08:39.51M 2015-10-29T14:09:09.028Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.250 34.392 1499.5836 14:08:39.71M 2015-10-29T14:09:09.233Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.250 34.391 1499.5828 14:08:39.91M 2015-10-29T14:09:09.433Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.249 34.391 1499.5813 14:08:40.13M 2015-10-29T14:09:09.633Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.249 34.391 1499.5807 14:08:40.32M 2015-10-29T14:09:09.838Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.248 34.390 1499.5797 14:08:40.52M 2015-10-29T14:09:10.043Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.248 34.390 1499.5797 14:08:40.72M 2015-10-29T14:09:10.243Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.249 34.391 1499.5806 14:08:40.92M 2015-10-29T14:09:10.450Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.254 34.396 1499.5864 14:08:41.14M 2015-10-29T14:09:10.653Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.267 34.408 1499.6006 14:08:41.34M 2015-10-29T14:09:10.853Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.268 34.409 1499.6010 14:08:41.54M 2015-10-29T14:09:11.058Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.268 34.411 1499.6008 14:08:41.74M 2015-10-29T14:09:11.263Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.266 34.409 1499.5973 14:08:41.94M 2015-10-29T14:09:11.463Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.265 34.408 1499.5963 14:08:42.16M 2015-10-29T14:09:11.668Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.264 34.407 1499.5955 14:08:42.35M 2015-10-29T14:09:11.873Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.263 34.406 1499.5953 14:08:42.55M 2015-10-29T14:09:12.073Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.263 34.406 1499.5953 14:08:42.75M 2015-10-29T14:09:12.273Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.263 34.406 1499.5963 14:08:42.95M 2015-10-29T14:09:12.478Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.262 34.405 1499.5955 14:08:43.17M 2015-10-29T14:09:12.683Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.262 34.404 1499.5947 14:08:43.37M 2015-10-29T14:09:12.903Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.262 34.405 1499.5951 14:08:43.57M 2015-10-29T14:09:13.088Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.263 34.406 1499.5959 14:08:43.78M 2015-10-29T14:09:13.288Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.264 34.407 1499.5968 14:08:43.97M 2015-10-29T14:09:13.493Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.264 34.407 1499.5978 14:08:44.18M 2015-10-29T14:09:13.698Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.264 34.407 1499.5979 14:08:44.38M 2015-10-29T14:09:13.921Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.264 34.406 1499.5984 14:08:44.58M 2015-10-29T14:09:14.103Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.264 34.406 1499.5983 14:08:44.78M 2015-10-29T14:09:14.308Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.263 34.405 1499.5975 14:08:45.00M 2015-10-29T14:09:14.508Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.263 34.405 1499.5968 14:08:45.20M 2015-10-29T14:09:14.713Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.263 34.405 1499.5953 14:08:45.40M 2015-10-29T14:09:14.918Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.261 34.404 1499.5945 14:08:45.60M 2015-10-29T14:09:15.118Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.260 34.403 1499.5930 14:08:45.80M 2015-10-29T14:09:15.323Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.247 34.391 1499.5784 14:08:46.01M 2015-10-29T14:09:15.523Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.246 34.389 1499.5774 14:08:46.21M 2015-10-29T14:09:15.728Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.245 34.389 1499.5768 14:08:46.41M 2015-10-29T14:09:15.933Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.250 34.393 1499.5822 14:08:46.61M 2015-10-29T14:09:16.133Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.251 34.394 1499.5824 14:08:46.81M 2015-10-29T14:09:16.333Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.251 34.394 1499.5828 14:08:47.03M 2015-10-29T14:09:16.538Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.252 34.395 1499.5839 14:08:47.23M 2015-10-29T14:09:16.743Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.253 34.395 1499.5852 14:08:47.43M 2015-10-29T14:09:16.943Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.254 34.396 1499.5864 14:08:47.63M 2015-10-29T14:09:17.143Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.255 34.398 1499.5892 14:08:47.82M 2015-10-29T14:09:17.369Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.256 34.398 1499.5907 14:08:48.04M 2015-10-29T14:09:17.553Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.257 34.398 1499.5911 14:08:48.26M 2015-10-29T14:09:17.758Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.257 34.398 1499.5914 14:08:48.44M 2015-10-29T14:09:17.958Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.257 34.398 1499.5912 14:08:48.64M 2015-10-29T14:09:18.163Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.257 34.398 1499.5906 14:08:48.84M 2015-10-29T14:09:18.368Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.257 34.398 1499.5911 14:08:49.06M 2015-10-29T14:09:18.573Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.257 34.399 1499.5913 14:08:49.26M 2015-10-29T14:09:18.773Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.257 34.398 1499.5920 14:08:49.46M 2015-10-29T14:09:18.973Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.257 34.398 1499.5922 14:08:49.66M 2015-10-29T14:09:19.178Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.257 34.399 1499.5919 14:08:49.86M 2015-10-29T14:09:19.383Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.258 34.399 1499.5927 14:08:50.07M 2015-10-29T14:09:19.583Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.258 34.399 1499.5936 14:08:50.27M 2015-10-29T14:09:19.788Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.257 34.399 1499.5939 14:08:50.47M 2015-10-29T14:09:19.991Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.257 34.399 1499.5936 14:08:50.67M 2015-10-29T14:09:20.193Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.256 34.398 1499.5924 14:08:50.87M 2015-10-29T14:09:20.398Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.256 34.398 1499.5919 14:08:51.09M 2015-10-29T14:09:20.598Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.255 34.397 1499.5909 14:08:51.29M 2015-10-29T14:09:20.798Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.255 34.396 1499.5905 14:08:51.49M 2015-10-29T14:09:21.008Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.255 34.396 1499.5901 14:08:51.68M 2015-10-29T14:09:21.209Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.261 34.402 1499.5984 14:08:51.89M 2015-10-29T14:09:21.413Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.261 34.401 1499.5989 14:08:52.11M 2015-10-29T14:09:21.613Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.260 34.400 1499.5977 14:08:52.31M 2015-10-29T14:09:21.833Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.260 34.400 1499.5988 14:08:52.50M 2015-10-29T14:09:22.023Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.259 34.399 1499.5981 14:08:52.72M 2015-10-29T14:09:22.223Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.259 34.399 1499.5973 14:08:52.90M 2015-10-29T14:09:22.429Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.258 34.399 1499.5962 14:08:53.12M 2015-10-29T14:09:22.629Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.258 34.398 1499.5951 14:08:53.32M 2015-10-29T14:09:22.834Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.257 34.397 1499.5941 14:08:53.52M 2015-10-29T14:09:23.038Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.257 34.398 1499.5933 14:08:53.72M 2015-10-29T14:09:23.238Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.257 34.398 1499.5934 14:08:53.92M 2015-10-29T14:09:23.438Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.257 34.398 1499.5944 14:08:54.14M 2015-10-29T14:09:23.644Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.258 34.398 1499.5946 14:08:54.33M 2015-10-29T14:09:23.851Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.258 34.399 1499.5951 14:08:54.53M 2015-10-29T14:09:24.050Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.258 34.399 1499.5942 14:08:54.73M 2015-10-29T14:09:24.254Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.258 34.399 1499.5938 14:08:54.93M 2015-10-29T14:09:24.459Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.257 34.399 1499.5933 14:08:55.15M 2015-10-29T14:09:24.659Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.257 34.399 1499.5930 14:08:55.35M 2015-10-29T14:09:24.863Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.257 34.399 1499.5922 14:08:55.55M 2015-10-29T14:09:25.064Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.257 34.399 1499.5930 14:08:55.75M 2015-10-29T14:09:25.274Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.257 34.398 1499.5916 14:08:55.94M 2015-10-29T14:09:25.474Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.256 34.398 1499.5908 14:08:56.17M 2015-10-29T14:09:25.674Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.255 34.397 1499.5901 14:08:56.36M 2015-10-29T14:09:25.879Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.258 34.400 1499.5934 14:08:56.56M 2015-10-29T14:09:26.084Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.259 34.401 1499.5935 14:08:56.76M 2015-10-29T14:09:26.304Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.259 34.401 1499.5936 14:08:56.96M 2015-10-29T14:09:26.525Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.259 34.401 1499.5944 14:08:57.20M 2015-10-29T14:09:26.689Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.259 34.401 1499.5955 14:08:57.38M 2015-10-29T14:09:26.894Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.259 34.401 1499.5959 14:08:57.58M 2015-10-29T14:09:27.099Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.260 34.401 1499.5964 14:08:57.78M 2015-10-29T14:09:27.299Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.261 34.402 1499.5983 14:08:58.00M 2015-10-29T14:09:27.504Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.261 34.403 1499.5979 14:08:58.20M 2015-10-29T14:09:27.704Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.261 34.402 1499.5996 14:08:58.39M 2015-10-29T14:09:27.909Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.261 34.402 1499.5999 14:08:58.59M 2015-10-29T14:09:28.109Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.261 34.402 1499.5999 14:08:58.79M 2015-10-29T14:09:28.314Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.260 34.401 1499.6000 14:08:59.01M 2015-10-29T14:09:28.519Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.260 34.401 1499.6001 14:08:59.21M 2015-10-29T14:09:28.724Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.260 34.401 1499.5990 14:08:59.41M 2015-10-29T14:09:28.929Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.260 34.401 1499.5996 14:08:59.61M 2015-10-29T14:09:29.129Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.260 34.400 1499.5996 14:08:59.81M 2015-10-29T14:09:29.329Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.260 34.400 1499.5991 14:09:00.03M 2015-10-29T14:09:29.534Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.260 34.401 1499.5992 14:09:00.22M 2015-10-29T14:09:29.739Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.260 34.401 1499.5985 14:09:00.42M 2015-10-29T14:09:29.934Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.260 34.401 1499.5975 14:09:00.62M 2015-10-29T14:09:30.139Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.260 34.401 1499.5968 14:09:00.82M 2015-10-29T14:09:30.344Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.259 34.400 1499.5948 14:09:01.04M 2015-10-29T14:09:30.549Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.258 34.399 1499.5935 14:09:01.24M 2015-10-29T14:09:30.769Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.261 34.403 1499.5972 14:09:01.44M 2015-10-29T14:09:30.954Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.262 34.403 1499.5968 14:09:01.65M 2015-10-29T14:09:31.159Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.261 34.403 1499.5958 14:09:01.84M 2015-10-29T14:09:31.364Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.258 34.400 1499.5917 14:09:02.06M 2015-10-29T14:09:31.564Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.257 34.399 1499.5905 14:09:02.26M 2015-10-29T14:09:31.764Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.256 34.398 1499.5898 14:09:02.45M 2015-10-29T14:09:31.970Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.255 34.397 1499.5890 14:09:02.65M 2015-10-29T14:09:32.174Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.254 34.396 1499.5874 14:09:02.85M 2015-10-29T14:09:32.374Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.253 34.395 1499.5861 14:09:03.07M 2015-10-29T14:09:32.579Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.255 34.397 1499.5885 14:09:03.27M 2015-10-29T14:09:32.789Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.255 34.397 1499.5889 14:09:03.47M 2015-10-29T14:09:32.984Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.256 34.397 1499.5887 14:09:03.67M 2015-10-29T14:09:33.189Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.257 34.398 1499.5905 14:09:03.87M 2015-10-29T14:09:33.389Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.258 34.399 1499.5924 14:09:04.08M 2015-10-29T14:09:33.594Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.259 34.400 1499.5939 14:09:04.28M 2015-10-29T14:09:33.799Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.260 34.401 1499.5940 14:09:04.48M 2015-10-29T14:09:33.999Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.260 34.401 1499.5942 14:09:04.68M 2015-10-29T14:09:34.204Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.259 34.400 1499.5940 14:09:04.88M 2015-10-29T14:09:34.409Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.258 34.399 1499.5933 14:09:05.10M 2015-10-29T14:09:34.609Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.259 34.400 1499.5936 14:09:05.30M 2015-10-29T14:09:34.809Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.258 34.400 1499.5931 14:09:05.50M 2015-10-29T14:09:35.014Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.257 34.398 1499.5920 14:09:05.69M 2015-10-29T14:09:35.234Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.257 34.398 1499.5920 14:09:05.89M 2015-10-29T14:09:35.419Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.258 34.399 1499.5928 14:09:06.13M 2015-10-29T14:09:35.624Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.259 34.400 1499.5938 14:09:06.31M 2015-10-29T14:09:35.829Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.260 34.401 1499.5956 14:09:06.51M 2015-10-29T14:09:36.029Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.261 34.405 1499.5912 14:09:06.71M 2015-10-29T14:09:36.234Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.257 34.401 1499.5868 14:09:06.91M 2015-10-29T14:09:36.434Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.258 34.401 1499.5873 14:09:07.13M 2015-10-29T14:09:36.639Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.259 34.402 1499.5884 14:09:07.33M 2015-10-29T14:09:36.839Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.259 34.402 1499.5894 14:09:07.53M 2015-10-29T14:09:37.044Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.258 34.402 1499.5883 14:09:07.72M 2015-10-29T14:09:37.251Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.266 34.410 1499.5970 14:09:07.93M 2015-10-29T14:09:37.451Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.267 34.411 1499.5969 14:09:08.14M 2015-10-29T14:09:37.654Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.268 34.411 1499.5972 14:09:08.34M 2015-10-29T14:09:37.859Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.268 34.412 1499.5989 14:09:08.54M 2015-10-29T14:09:38.059Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.268 34.411 1499.5985 14:09:08.74M 2015-10-29T14:09:38.259Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.268 34.411 1499.5986 14:09:08.94M 2015-10-29T14:09:38.469Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.268 34.411 1499.5986 14:09:09.15M 2015-10-29T14:09:38.664Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.268 34.411 1499.5992 14:09:09.36M 2015-10-29T14:09:38.869Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.266 34.409 1499.5984 14:09:09.55M 2015-10-29T14:09:39.074Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.265 34.408 1499.5975 14:09:09.75M 2015-10-29T14:09:39.279Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.264 34.407 1499.5968 14:09:09.96M 2015-10-29T14:09:39.479Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.263 34.405 1499.5957 14:09:10.17M 2015-10-29T14:09:39.699Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.262 34.404 1499.5941 14:09:10.37M 2015-10-29T14:09:39.890Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.260 34.403 1499.5925 14:09:10.59M 2015-10-29T14:09:40.089Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.259 34.402 1499.5925 14:09:10.77M 2015-10-29T14:09:40.294Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.260 34.403 1499.5942 14:09:10.97M 2015-10-29T14:09:40.499Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.259 34.401 1499.5934 14:09:11.19M 2015-10-29T14:09:40.699Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.259 34.400 1499.5944 14:09:11.39M 2015-10-29T14:09:40.904Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.259 34.400 1499.5952 14:09:11.58M 2015-10-29T14:09:41.104Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.259 34.400 1499.5962 14:09:11.79M 2015-10-29T14:09:41.309Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.258 34.400 1499.5955 14:09:12.01M 2015-10-29T14:09:41.514Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.258 34.399 1499.5952 14:09:12.20M 2015-10-29T14:09:41.714Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.258 34.399 1499.5958 14:09:12.40M 2015-10-29T14:09:41.919Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.258 34.399 1499.5964 14:09:12.60M 2015-10-29T14:09:42.119Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.259 34.400 1499.5969 14:09:12.80M 2015-10-29T14:09:42.324Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.262 34.403 1499.5994 14:09:13.02M 2015-10-29T14:09:42.524Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.262 34.403 1499.5999 14:09:13.22M 2015-10-29T14:09:42.729Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.262 34.403 1499.5997 14:09:13.42M 2015-10-29T14:09:42.934Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.263 34.404 1499.6006 14:09:13.62M 2015-10-29T14:09:43.134Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.263 34.405 1499.6006 14:09:13.82M 2015-10-29T14:09:43.339Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.263 34.404 1499.6003 14:09:14.03M 2015-10-29T14:09:43.544Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.263 34.404 1499.6005 14:09:14.23M 2015-10-29T14:09:43.744Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.262 34.404 1499.5991 14:09:14.43M 2015-10-29T14:09:43.949Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.263 34.405 1499.5990 14:09:14.63M 2015-10-29T14:09:44.170Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.264 34.406 1499.6002 14:09:14.83M 2015-10-29T14:09:44.354Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.265 34.406 1499.6030 14:09:15.07M 2015-10-29T14:09:44.559Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.267 34.408 1499.6058 14:09:15.25M 2015-10-29T14:09:44.759Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.267 34.408 1499.6060 14:09:15.45M 2015-10-29T14:09:44.964Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.267 34.408 1499.6057 14:09:15.65M 2015-10-29T14:09:45.164Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.268 34.409 1499.6066 14:09:15.85M 2015-10-29T14:09:45.371Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.268 34.409 1499.6074 14:09:16.06M 2015-10-29T14:09:45.574Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.268 34.408 1499.6069 14:09:16.26M 2015-10-29T14:09:45.774Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.267 34.408 1499.6060 14:09:16.46M 2015-10-29T14:09:45.980Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.266 34.407 1499.6033 14:09:16.66M 2015-10-29T14:09:46.184Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.265 34.406 1499.6027 14:09:16.86M 2015-10-29T14:09:46.384Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.265 34.406 1499.6012 14:09:17.08M 2015-10-29T14:09:46.589Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.264 34.405 1499.6006 14:09:17.28M 2015-10-29T14:09:46.790Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.263 34.404 1499.5990 14:09:17.48M 2015-10-29T14:09:46.994Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.262 34.404 1499.5992 14:09:17.68M 2015-10-29T14:09:47.195Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.262 34.403 1499.5984 14:09:17.88M 2015-10-29T14:09:47.400Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.261 34.402 1499.5973 14:09:18.09M 2015-10-29T14:09:47.605Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.260 34.402 1499.5963 14:09:18.29M 2015-10-29T14:09:47.805Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.259 34.401 1499.5944 14:09:18.49M 2015-10-29T14:09:48.010Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.259 34.401 1499.5933 14:09:18.69M 2015-10-29T14:09:48.215Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.259 34.401 1499.5931 14:09:18.89M 2015-10-29T14:09:48.415Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.259 34.399 1499.5958 14:09:19.11M 2015-10-29T14:09:48.635Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.258 34.399 1499.5945 14:09:19.31M 2015-10-29T14:09:48.825Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.258 34.398 1499.5938 14:09:19.52M 2015-10-29T14:09:49.025Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.258 34.399 1499.5930 14:09:19.71M 2015-10-29T14:09:49.230Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.257 34.398 1499.5920 14:09:19.91M 2015-10-29T14:09:49.430Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.257 34.398 1499.5907 14:09:20.13M 2015-10-29T14:09:49.645Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.256 34.397 1499.5912 14:09:20.32M 2015-10-29T14:09:49.840Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.256 34.396 1499.5916 14:09:20.52M 2015-10-29T14:09:50.040Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.255 34.396 1499.5898 14:09:20.72M 2015-10-29T14:09:50.245Z|I-OCEAN7-304-XXXX| 25.20 12.912 40.255 34.396 1499.5891 14:09:20.92M 2015-10-29T14:09:50.445Z|I-OCEAN7-304-XXXX| 25.16 12.912 40.255 34.396 1499.5881 14:09:21.14M 2015-10-29T14:09:50.650Z|I-OCEAN7-304-XXXX| 25.19 12.912 40.255 34.396 1499.5887 14:09:21.34M 2015-10-29T14:09:50.850Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.256 34.398 1499.5895 14:09:21.54M 2015-10-29T14:09:51.055Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.258 34.399 1499.5901 14:09:21.74M 2015-10-29T14:09:51.260Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.262 34.403 1499.5941 14:09:21.93M 2015-10-29T14:09:51.460Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.262 34.403 1499.5940 14:09:22.15M 2015-10-29T14:09:51.665Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.262 34.403 1499.5940 14:09:22.35M 2015-10-29T14:09:51.870Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.261 34.403 1499.5940 14:09:22.55M 2015-10-29T14:09:52.070Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.261 34.402 1499.5946 14:09:22.75M 2015-10-29T14:09:52.275Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.261 34.402 1499.5953 14:09:22.95M 2015-10-29T14:09:52.475Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.260 34.401 1499.5952 14:09:23.17M 2015-10-29T14:09:52.680Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.260 34.401 1499.5942 14:09:23.37M 2015-10-29T14:09:52.880Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.260 34.401 1499.5944 14:09:23.57M 2015-10-29T14:09:53.105Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.260 34.401 1499.5948 14:09:23.77M 2015-10-29T14:09:53.290Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.265 34.406 1499.6005 14:09:24.00M 2015-10-29T14:09:53.490Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.263 34.404 1499.5986 14:09:24.18M 2015-10-29T14:09:53.695Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.262 34.403 1499.5983 14:09:24.38M 2015-10-29T14:09:53.895Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.261 34.402 1499.5975 14:09:24.58M 2015-10-29T14:09:54.100Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.260 34.401 1499.5966 14:09:24.78M 2015-10-29T14:09:54.305Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.259 34.400 1499.5966 14:09:25.00M 2015-10-29T14:09:54.505Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.259 34.400 1499.5964 14:09:25.20M 2015-10-29T14:09:54.710Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.260 34.400 1499.5973 14:09:25.40M 2015-10-29T14:09:54.910Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.260 34.400 1499.5978 14:09:25.60M 2015-10-29T14:09:55.115Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.260 34.401 1499.5986 14:09:25.79M 2015-10-29T14:09:55.315Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.261 34.402 1499.5996 14:09:26.01M 2015-10-29T14:09:55.520Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.261 34.402 1499.5994 14:09:26.21M 2015-10-29T14:09:55.725Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.261 34.402 1499.5999 14:09:26.41M 2015-10-29T14:09:55.930Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.261 34.401 1499.5992 14:09:26.61M 2015-10-29T14:09:56.130Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.260 34.400 1499.5986 14:09:26.81M 2015-10-29T14:09:56.335Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.251 34.392 1499.5886 14:09:27.03M 2015-10-29T14:09:56.540Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.251 34.392 1499.5885 14:09:27.23M 2015-10-29T14:09:56.740Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.251 34.392 1499.5873 14:09:27.43M 2015-10-29T14:09:56.942Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.251 34.393 1499.5867 14:09:27.63M 2015-10-29T14:09:57.145Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.251 34.393 1499.5868 14:09:27.82M 2015-10-29T14:09:57.350Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.252 34.394 1499.5863 14:09:28.05M 2015-10-29T14:09:57.565Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.253 34.394 1499.5875 14:09:28.24M 2015-10-29T14:09:57.755Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.259 34.401 1499.5940 14:09:28.46M 2015-10-29T14:09:57.960Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.261 34.402 1499.5950 14:09:28.64M 2015-10-29T14:09:58.160Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.257 34.398 1499.5901 14:09:28.84M 2015-10-29T14:09:58.365Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.256 34.398 1499.5881 14:09:29.06M 2015-10-29T14:09:58.565Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.255 34.398 1499.5870 14:09:29.26M 2015-10-29T14:09:58.770Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.255 34.397 1499.5861 14:09:29.45M 2015-10-29T14:09:58.971Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.258 34.401 1499.5900 14:09:29.66M 2015-10-29T14:09:59.175Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.259 34.402 1499.5909 14:09:29.85M 2015-10-29T14:09:59.380Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.260 34.403 1499.5914 14:09:30.07M 2015-10-29T14:09:59.580Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.260 34.403 1499.5914 14:09:30.27M 2015-10-29T14:09:59.785Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.260 34.402 1499.5922 14:09:30.47M 2015-10-29T14:09:59.985Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.260 34.402 1499.5940 14:09:30.67M 2015-10-29T14:10:00.190Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.261 34.403 1499.5957 14:09:30.86M 2015-10-29T14:10:00.395Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.262 34.403 1499.5968 14:09:31.09M 2015-10-29T14:10:00.595Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.261 34.403 1499.5963 14:09:31.29M 2015-10-29T14:10:00.800Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.261 34.403 1499.5962 14:09:31.49M 2015-10-29T14:10:01.005Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.261 34.402 1499.5961 14:09:31.68M 2015-10-29T14:10:01.208Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.260 34.402 1499.5961 14:09:31.88M 2015-10-29T14:10:01.410Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.260 34.402 1499.5957 14:09:32.10M 2015-10-29T14:10:01.615Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.260 34.402 1499.5959 14:09:32.30M 2015-10-29T14:10:01.815Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.260 34.402 1499.5958 14:09:32.50M 2015-10-29T14:10:02.035Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.259 34.402 1499.5951 14:09:32.70M 2015-10-29T14:10:02.220Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.258 34.400 1499.5950 14:09:32.91M 2015-10-29T14:10:02.425Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.258 34.400 1499.5952 14:09:33.12M 2015-10-29T14:10:02.630Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.258 34.402 1499.5900 14:09:33.32M 2015-10-29T14:10:02.830Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.258 34.401 1499.5941 14:09:33.52M 2015-10-29T14:10:03.030Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.258 34.400 1499.5946 14:09:33.71M 2015-10-29T14:10:03.235Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.260 34.402 1499.5980 14:09:33.91M 2015-10-29T14:10:03.440Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.260 34.402 1499.5986 14:09:34.13M 2015-10-29T14:10:03.640Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.262 34.403 1499.6007 14:09:34.33M 2015-10-29T14:10:03.845Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.263 34.404 1499.6023 14:09:34.53M 2015-10-29T14:10:04.051Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.264 34.404 1499.6034 14:09:34.73M 2015-10-29T14:10:04.251Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.262 34.402 1499.6023 14:09:34.93M 2015-10-29T14:10:04.455Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.261 34.401 1499.6025 14:09:35.15M 2015-10-29T14:10:04.660Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.264 34.404 1499.6056 14:09:35.35M 2015-10-29T14:10:04.860Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.265 34.405 1499.6060 14:09:35.55M 2015-10-29T14:10:05.060Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.265 34.405 1499.6060 14:09:35.75M 2015-10-29T14:10:05.270Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.266 34.406 1499.6064 14:09:35.94M 2015-10-29T14:10:05.470Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.267 34.407 1499.6067 14:09:36.16M 2015-10-29T14:10:05.670Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.268 34.408 1499.6069 14:09:36.36M 2015-10-29T14:10:05.875Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.262 34.403 1499.6005 14:09:36.56M 2015-10-29T14:10:06.082Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.261 34.401 1499.5990 14:09:36.76M 2015-10-29T14:10:06.280Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.259 34.400 1499.5967 14:09:36.96M 2015-10-29T14:10:06.501Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.256 34.397 1499.5930 14:09:37.18M 2015-10-29T14:10:06.690Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.256 34.397 1499.5933 14:09:37.39M 2015-10-29T14:10:06.890Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.256 34.396 1499.5924 14:09:37.58M 2015-10-29T14:10:07.090Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.255 34.397 1499.5907 14:09:37.78M 2015-10-29T14:10:07.295Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.256 34.397 1499.5901 14:09:37.97M 2015-10-29T14:10:07.500Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.256 34.398 1499.5897 14:09:38.19M 2015-10-29T14:10:07.705Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.256 34.398 1499.5896 14:09:38.39M 2015-10-29T14:10:07.905Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.257 34.399 1499.5894 14:09:38.59M 2015-10-29T14:10:08.110Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.257 34.399 1499.5886 14:09:38.79M 2015-10-29T14:10:08.323Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.257 34.399 1499.5887 14:09:39.01M 2015-10-29T14:10:08.515Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.257 34.399 1499.5897 14:09:39.21M 2015-10-29T14:10:08.721Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.258 34.399 1499.5907 14:09:39.41M 2015-10-29T14:10:08.920Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.258 34.400 1499.5918 14:09:39.61M 2015-10-29T14:10:09.121Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.259 34.401 1499.5931 14:09:39.80M 2015-10-29T14:10:09.326Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.260 34.401 1499.5948 14:09:40.02M 2015-10-29T14:10:09.531Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.260 34.401 1499.5956 14:09:40.22M 2015-10-29T14:10:09.735Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.261 34.402 1499.5961 14:09:40.42M 2015-10-29T14:10:09.935Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.261 34.402 1499.5953 14:09:40.62M 2015-10-29T14:10:10.135Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.261 34.402 1499.5966 14:09:40.82M 2015-10-29T14:10:10.345Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.261 34.402 1499.5970 14:09:41.04M 2015-10-29T14:10:10.545Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.261 34.401 1499.5977 14:09:41.24M 2015-10-29T14:10:10.750Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.260 34.401 1499.5967 14:09:41.44M 2015-10-29T14:10:10.971Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.260 34.401 1499.5973 14:09:41.64M 2015-10-29T14:10:11.156Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.260 34.401 1499.5975 14:09:41.85M 2015-10-29T14:10:11.356Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.252 34.393 1499.5894 14:09:42.06M 2015-10-29T14:10:11.561Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.252 34.393 1499.5890 14:09:42.25M 2015-10-29T14:10:11.767Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.256 34.396 1499.5939 14:09:42.45M 2015-10-29T14:10:11.966Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.257 34.397 1499.5955 14:09:42.65M 2015-10-29T14:10:12.171Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.258 34.398 1499.5967 14:09:42.85M 2015-10-29T14:10:12.371Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.259 34.399 1499.5972 14:09:43.07M 2015-10-29T14:10:12.576Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.258 34.399 1499.5961 14:09:43.27M 2015-10-29T14:10:12.781Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.258 34.399 1499.5948 14:09:43.47M 2015-10-29T14:10:12.981Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.258 34.399 1499.5951 14:09:43.67M 2015-10-29T14:10:13.186Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.258 34.399 1499.5952 14:09:43.86M 2015-10-29T14:10:13.386Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.258 34.399 1499.5955 14:09:44.08M 2015-10-29T14:10:13.591Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.258 34.399 1499.5959 14:09:44.28M 2015-10-29T14:10:13.791Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.258 34.399 1499.5959 14:09:44.48M 2015-10-29T14:10:13.996Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.259 34.399 1499.5968 14:09:44.68M 2015-10-29T14:10:14.201Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.259 34.399 1499.5973 14:09:44.88M 2015-10-29T14:10:14.408Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.260 34.400 1499.5979 14:09:45.10M 2015-10-29T14:10:14.609Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.260 34.400 1499.5980 14:09:45.30M 2015-10-29T14:10:14.807Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.260 34.400 1499.5972 14:09:45.50M 2015-10-29T14:10:15.011Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.259 34.400 1499.5962 14:09:45.69M 2015-10-29T14:10:15.211Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.260 34.400 1499.5964 14:09:45.89M 2015-10-29T14:10:15.436Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.260 34.400 1499.5967 14:09:46.11M 2015-10-29T14:10:15.621Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.260 34.401 1499.5968 14:09:46.33M 2015-10-29T14:10:15.826Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.259 34.400 1499.5964 14:09:46.51M 2015-10-29T14:10:16.026Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.258 34.399 1499.5947 14:09:46.71M 2015-10-29T14:10:16.231Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.258 34.399 1499.5933 14:09:46.91M 2015-10-29T14:10:16.436Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.257 34.398 1499.5911 14:09:47.13M 2015-10-29T14:10:16.631Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.256 34.397 1499.5890 14:09:47.33M 2015-10-29T14:10:16.841Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.255 34.397 1499.5873 14:09:47.52M 2015-10-29T14:10:17.041Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.254 34.397 1499.5859 14:09:47.72M 2015-10-29T14:10:17.250Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.254 34.397 1499.5841 14:09:47.92M 2015-10-29T14:10:17.451Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.253 34.396 1499.5829 14:09:48.14M 2015-10-29T14:10:17.651Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.253 34.396 1499.5817 14:09:48.34M 2015-10-29T14:10:17.851Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.253 34.396 1499.5815 14:09:48.54M 2015-10-29T14:10:18.056Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.253 34.397 1499.5817 14:09:48.74M 2015-10-29T14:10:18.256Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.253 34.397 1499.5815 14:09:48.94M 2015-10-29T14:10:18.466Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.254 34.397 1499.5829 14:09:49.16M 2015-10-29T14:10:18.666Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.254 34.397 1499.5842 14:09:49.36M 2015-10-29T14:10:18.871Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.254 34.398 1499.5846 14:09:49.55M 2015-10-29T14:10:19.071Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.255 34.398 1499.5857 14:09:49.75M 2015-10-29T14:10:19.276Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.255 34.398 1499.5864 14:09:49.95M 2015-10-29T14:10:19.481Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.256 34.399 1499.5876 14:09:50.17M 2015-10-29T14:10:19.681Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.256 34.399 1499.5876 14:09:50.37M 2015-10-29T14:10:19.901Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.257 34.400 1499.5890 14:09:50.57M 2015-10-29T14:10:20.091Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.258 34.401 1499.5912 14:09:50.79M 2015-10-29T14:10:20.291Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.260 34.402 1499.5940 14:09:50.97M 2015-10-29T14:10:20.496Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.261 34.403 1499.5963 14:09:51.19M 2015-10-29T14:10:20.696Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.261 34.403 1499.5978 14:09:51.39M 2015-10-29T14:10:20.901Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.261 34.403 1499.5978 14:09:51.58M 2015-10-29T14:10:21.101Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.261 34.403 1499.5983 14:09:51.78M 2015-10-29T14:10:21.306Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.262 34.403 1499.5984 14:09:52.00M 2015-10-29T14:10:21.511Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.262 34.404 1499.5984 14:09:52.20M 2015-10-29T14:10:21.711Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.262 34.404 1499.5983 14:09:52.40M 2015-10-29T14:10:21.911Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.262 34.403 1499.5983 14:09:52.60M 2015-10-29T14:10:22.121Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.262 34.403 1499.5985 14:09:52.80M 2015-10-29T14:10:22.321Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.262 34.404 1499.5989 14:09:53.02M 2015-10-29T14:10:22.527Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.262 34.404 1499.6000 14:09:53.21M 2015-10-29T14:10:22.728Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.263 34.404 1499.6013 14:09:53.42M 2015-10-29T14:10:22.932Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.263 34.403 1499.6010 14:09:53.62M 2015-10-29T14:10:23.131Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.262 34.403 1499.6001 14:09:53.81M 2015-10-29T14:10:23.336Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.261 34.402 1499.5983 14:09:54.03M 2015-10-29T14:10:23.536Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.260 34.401 1499.5972 14:09:54.23M 2015-10-29T14:10:23.741Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.259 34.400 1499.5967 14:09:54.43M 2015-10-29T14:10:23.953Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.259 34.400 1499.5964 14:09:54.63M 2015-10-29T14:10:24.146Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.258 34.399 1499.5957 14:09:54.83M 2015-10-29T14:10:24.366Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.257 34.398 1499.5953 14:09:55.05M 2015-10-29T14:10:24.556Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.257 34.398 1499.5948 14:09:55.26M 2015-10-29T14:10:24.756Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.256 34.397 1499.5936 14:09:55.45M 2015-10-29T14:10:24.961Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.256 34.398 1499.5935 14:09:55.64M 2015-10-29T14:10:25.161Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.256 34.398 1499.5927 14:09:55.84M 2015-10-29T14:10:25.366Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.256 34.397 1499.5924 14:09:56.06M 2015-10-29T14:10:25.566Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.255 34.397 1499.5920 14:09:56.26M 2015-10-29T14:10:25.771Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.255 34.396 1499.5920 14:09:56.46M 2015-10-29T14:10:25.991Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.254 34.395 1499.5911 14:09:56.66M 2015-10-29T14:10:26.181Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.253 34.394 1499.5901 14:09:56.86M 2015-10-29T14:10:26.381Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.252 34.394 1499.5906 14:09:57.08M 2015-10-29T14:10:26.586Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.253 34.394 1499.5917 14:09:57.28M 2015-10-29T14:10:26.791Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.254 34.395 1499.5922 14:09:57.48M 2015-10-29T14:10:26.991Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.254 34.395 1499.5934 14:09:57.68M 2015-10-29T14:10:27.191Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.254 34.395 1499.5942 14:09:57.87M 2015-10-29T14:10:27.396Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.255 34.396 1499.5951 14:09:58.09M 2015-10-29T14:10:27.596Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.256 34.397 1499.5961 14:09:58.29M 2015-10-29T14:10:27.801Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.257 34.397 1499.5974 14:09:58.49M 2015-10-29T14:10:28.009Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.257 34.397 1499.5980 14:09:58.69M 2015-10-29T14:10:28.208Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.255 34.395 1499.5963 14:09:58.89M 2015-10-29T14:10:28.411Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.254 34.394 1499.5959 14:09:59.11M 2015-10-29T14:10:28.611Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.255 34.395 1499.5955 14:09:59.31M 2015-10-29T14:10:28.836Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.256 34.396 1499.5956 14:09:59.50M 2015-10-29T14:10:29.021Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.257 34.398 1499.5958 14:09:59.72M 2015-10-29T14:10:29.221Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.259 34.399 1499.5966 14:09:59.90M 2015-10-29T14:10:29.445Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.259 34.399 1499.5975 14:10:00.12M 2015-10-29T14:10:29.631Z|I-OCEAN7-304-XXXX| 25.29 12.913 40.260 34.400 1499.5970 14:10:00.32M 2015-10-29T14:10:29.836Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.260 34.400 1499.5958 14:10:00.52M 2015-10-29T14:10:30.036Z|I-OCEAN7-304-XXXX| 25.20 12.912 40.260 34.401 1499.5953 14:10:00.72M 2015-10-29T14:10:30.241Z|I-OCEAN7-304-XXXX| 25.15 12.912 40.260 34.400 1499.5941 14:10:00.92M 2015-10-29T14:10:30.441Z|I-OCEAN7-304-XXXX| 25.12 12.912 40.263 34.403 1499.5977 14:10:01.14M 2015-10-29T14:10:30.651Z|I-OCEAN7-304-XXXX| 25.07 12.912 40.262 34.403 1499.5956 14:10:01.34M 2015-10-29T14:10:30.850Z|I-OCEAN7-304-XXXX| 25.05 12.912 40.261 34.402 1499.5936 14:10:01.54M 2015-10-29T14:10:31.051Z|I-OCEAN7-304-XXXX| 25.03 12.912 40.261 34.402 1499.5936 14:10:01.73M 2015-10-29T14:10:31.251Z|I-OCEAN7-304-XXXX| 25.03 12.912 40.261 34.402 1499.5929 14:10:01.93M 2015-10-29T14:10:31.461Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.260 34.401 1499.5914 14:10:02.15M 2015-10-29T14:10:31.661Z|I-OCEAN7-304-XXXX| 24.99 12.911 40.258 34.399 1499.5879 14:10:02.35M 2015-10-29T14:10:31.866Z|I-OCEAN7-304-XXXX| 24.96 12.912 40.257 34.398 1499.5861 14:10:02.55M 2015-10-29T14:10:32.066Z|I-OCEAN7-304-XXXX| 24.99 12.911 40.255 34.397 1499.5845 14:10:02.75M 2015-10-29T14:10:32.266Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.261 34.402 1499.5902 14:10:02.95M 2015-10-29T14:10:32.472Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.261 34.403 1499.5898 14:10:03.17M 2015-10-29T14:10:32.676Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.261 34.403 1499.5902 14:10:03.37M 2015-10-29T14:10:32.877Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.262 34.404 1499.5917 14:10:03.57M 2015-10-29T14:10:33.081Z|I-OCEAN7-304-XXXX| 25.09 12.911 40.262 34.404 1499.5920 14:10:03.76M 2015-10-29T14:10:33.302Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.256 34.398 1499.5856 14:10:03.96M 2015-10-29T14:10:33.487Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.255 34.397 1499.5848 14:10:04.20M 2015-10-29T14:10:33.692Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.254 34.396 1499.5847 14:10:04.38M 2015-10-29T14:10:33.891Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.254 34.396 1499.5847 14:10:04.58M 2015-10-29T14:10:34.096Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.254 34.396 1499.5850 14:10:04.78M 2015-10-29T14:10:34.301Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.254 34.396 1499.5867 14:10:05.00M 2015-10-29T14:10:34.501Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.253 34.395 1499.5870 14:10:05.20M 2015-10-29T14:10:34.707Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.253 34.395 1499.5879 14:10:05.40M 2015-10-29T14:10:34.912Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.254 34.396 1499.5896 14:10:05.60M 2015-10-29T14:10:35.112Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.256 34.398 1499.5930 14:10:05.80M 2015-10-29T14:10:35.312Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.256 34.397 1499.5941 14:10:06.01M 2015-10-29T14:10:35.517Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.256 34.397 1499.5950 14:10:06.21M 2015-10-29T14:10:35.717Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.256 34.397 1499.5959 14:10:06.41M 2015-10-29T14:10:35.922Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.256 34.397 1499.5964 14:10:06.61M 2015-10-29T14:10:36.129Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.257 34.399 1499.5933 14:10:06.81M 2015-10-29T14:10:36.332Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.258 34.400 1499.5938 14:10:07.03M 2015-10-29T14:10:36.532Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.258 34.400 1499.5931 14:10:07.23M 2015-10-29T14:10:36.737Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.258 34.401 1499.5939 14:10:07.43M 2015-10-29T14:10:36.942Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.259 34.401 1499.5945 14:10:07.63M 2015-10-29T14:10:37.142Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.259 34.402 1499.5952 14:10:07.82M 2015-10-29T14:10:37.347Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.260 34.403 1499.5966 14:10:08.04M 2015-10-29T14:10:37.552Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.261 34.404 1499.5973 14:10:08.24M 2015-10-29T14:10:37.768Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.259 34.401 1499.5962 14:10:08.44M 2015-10-29T14:10:37.957Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.257 34.400 1499.5953 14:10:08.66M 2015-10-29T14:10:38.157Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.257 34.399 1499.5947 14:10:08.84M 2015-10-29T14:10:38.362Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.257 34.398 1499.5947 14:10:09.06M 2015-10-29T14:10:38.562Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.249 34.391 1499.5862 14:10:09.26M 2015-10-29T14:10:38.767Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.248 34.390 1499.5858 14:10:09.45M 2015-10-29T14:10:38.972Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.248 34.389 1499.5857 14:10:09.65M 2015-10-29T14:10:39.172Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.248 34.389 1499.5856 14:10:09.85M 2015-10-29T14:10:39.377Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.248 34.389 1499.5865 14:10:10.07M 2015-10-29T14:10:39.577Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.248 34.389 1499.5854 14:10:10.27M 2015-10-29T14:10:39.782Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.247 34.389 1499.5844 14:10:10.47M 2015-10-29T14:10:39.987Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.243 34.385 1499.5804 14:10:10.67M 2015-10-29T14:10:40.187Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.243 34.385 1499.5809 14:10:10.87M 2015-10-29T14:10:40.392Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.244 34.386 1499.5822 14:10:11.09M 2015-10-29T14:10:40.592Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.245 34.387 1499.5819 14:10:11.29M 2015-10-29T14:10:40.797Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.245 34.388 1499.5808 14:10:11.48M 2015-10-29T14:10:41.002Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.246 34.389 1499.5819 14:10:11.68M 2015-10-29T14:10:41.202Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.247 34.389 1499.5828 14:10:11.88M 2015-10-29T14:10:41.408Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.256 34.398 1499.5925 14:10:12.10M 2015-10-29T14:10:41.608Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.257 34.398 1499.5933 14:10:12.30M 2015-10-29T14:10:41.812Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.257 34.399 1499.5935 14:10:12.50M 2015-10-29T14:10:42.017Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.257 34.399 1499.5928 14:10:12.70M 2015-10-29T14:10:42.232Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.257 34.399 1499.5929 14:10:12.90M 2015-10-29T14:10:42.422Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.258 34.400 1499.5924 14:10:13.13M 2015-10-29T14:10:42.627Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.257 34.400 1499.5922 14:10:13.31M 2015-10-29T14:10:42.827Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.257 34.400 1499.5913 14:10:13.52M 2015-10-29T14:10:43.032Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.256 34.399 1499.5906 14:10:13.71M 2015-10-29T14:10:43.237Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.257 34.399 1499.5914 14:10:13.91M 2015-10-29T14:10:43.432Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.257 34.400 1499.5908 14:10:14.13M 2015-10-29T14:10:43.637Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.256 34.399 1499.5898 14:10:14.33M 2015-10-29T14:10:43.842Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.255 34.397 1499.5889 14:10:14.53M 2015-10-29T14:10:44.050Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.256 34.398 1499.5903 14:10:14.73M 2015-10-29T14:10:44.250Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.254 34.397 1499.5895 14:10:14.93M 2015-10-29T14:10:44.452Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.253 34.396 1499.5880 14:10:15.15M 2015-10-29T14:10:44.652Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.251 34.394 1499.5846 14:10:15.34M 2015-10-29T14:10:44.857Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.252 34.394 1499.5850 14:10:15.54M 2015-10-29T14:10:45.062Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.252 34.394 1499.5861 14:10:15.74M 2015-10-29T14:10:45.267Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.252 34.393 1499.5859 14:10:15.94M 2015-10-29T14:10:45.467Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.256 34.397 1499.5903 14:10:16.16M 2015-10-29T14:10:45.672Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.256 34.397 1499.5903 14:10:16.36M 2015-10-29T14:10:45.872Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.256 34.397 1499.5908 14:10:16.56M 2015-10-29T14:10:46.077Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.256 34.397 1499.5917 14:10:16.76M 2015-10-29T14:10:46.282Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.256 34.397 1499.5917 14:10:16.96M 2015-10-29T14:10:46.482Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.263 34.403 1499.5988 14:10:17.18M 2015-10-29T14:10:46.702Z|I-OCEAN7-304-XXXX| 25.20 12.912 40.263 34.404 1499.5983 14:10:17.38M 2015-10-29T14:10:46.887Z|I-OCEAN7-304-XXXX| 25.19 12.912 40.264 34.405 1499.5985 14:10:17.59M 2015-10-29T14:10:47.087Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.263 34.404 1499.5958 14:10:17.77M 2015-10-29T14:10:47.292Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.263 34.404 1499.5956 14:10:17.97M 2015-10-29T14:10:47.497Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.262 34.404 1499.5946 14:10:18.19M 2015-10-29T14:10:47.697Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.262 34.403 1499.5941 14:10:18.39M 2015-10-29T14:10:47.902Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.262 34.403 1499.5933 14:10:18.59M 2015-10-29T14:10:48.107Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.262 34.403 1499.5928 14:10:18.79M 2015-10-29T14:10:48.312Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.259 34.401 1499.5895 14:10:19.01M 2015-10-29T14:10:48.512Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.260 34.401 1499.5905 14:10:19.21M 2015-10-29T14:10:48.712Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.260 34.402 1499.5907 14:10:19.40M 2015-10-29T14:10:48.917Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.260 34.402 1499.5909 14:10:19.60M 2015-10-29T14:10:49.122Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.261 34.403 1499.5922 14:10:19.80M 2015-10-29T14:10:49.322Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.261 34.403 1499.5930 14:10:20.02M 2015-10-29T14:10:49.529Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.261 34.402 1499.5924 14:10:20.22M 2015-10-29T14:10:49.732Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.261 34.403 1499.5931 14:10:20.42M 2015-10-29T14:10:49.937Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.262 34.404 1499.5944 14:10:20.62M 2015-10-29T14:10:50.137Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.263 34.405 1499.5951 14:10:20.82M 2015-10-29T14:10:50.337Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.264 34.405 1499.5969 14:10:21.04M 2015-10-29T14:10:50.542Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.265 34.406 1499.5981 14:10:21.23M 2015-10-29T14:10:50.747Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.257 34.399 1499.5896 14:10:21.44M 2015-10-29T14:10:50.947Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.257 34.399 1499.5900 14:10:21.64M 2015-10-29T14:10:51.168Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.263 34.405 1499.5969 14:10:21.83M 2015-10-29T14:10:51.352Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.264 34.406 1499.5986 14:10:22.07M 2015-10-29T14:10:51.557Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.266 34.407 1499.6001 14:10:22.25M 2015-10-29T14:10:51.762Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.265 34.407 1499.6006 14:10:22.45M 2015-10-29T14:10:51.962Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.266 34.408 1499.6007 14:10:22.65M 2015-10-29T14:10:52.162Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.267 34.409 1499.6008 14:10:22.84M 2015-10-29T14:10:52.367Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.268 34.409 1499.6017 14:10:23.06M 2015-10-29T14:10:52.572Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.268 34.411 1499.6025 14:10:23.26M 2015-10-29T14:10:52.777Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.268 34.410 1499.6027 14:10:23.47M 2015-10-29T14:10:52.992Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.268 34.410 1499.6039 14:10:23.66M 2015-10-29T14:10:53.182Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.259 34.401 1499.5934 14:10:23.86M 2015-10-29T14:10:53.382Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.258 34.401 1499.5920 14:10:24.08M 2015-10-29T14:10:53.588Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.263 34.405 1499.5969 14:10:24.28M 2015-10-29T14:10:53.793Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.264 34.406 1499.5979 14:10:24.48M 2015-10-29T14:10:53.992Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.264 34.407 1499.5992 14:10:24.68M 2015-10-29T14:10:54.197Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.266 34.408 1499.6005 14:10:24.87M 2015-10-29T14:10:54.397Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.267 34.409 1499.6022 14:10:25.10M 2015-10-29T14:10:54.604Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.270 34.412 1499.6058 14:10:25.29M 2015-10-29T14:10:54.802Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.270 34.411 1499.6064 14:10:25.50M 2015-10-29T14:10:55.012Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.270 34.412 1499.6071 14:10:25.69M 2015-10-29T14:10:55.212Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.264 34.405 1499.5995 14:10:25.89M 2015-10-29T14:10:55.412Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.264 34.405 1499.5999 14:10:26.11M 2015-10-29T14:10:55.637Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.264 34.405 1499.6002 14:10:26.31M 2015-10-29T14:10:55.823Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.264 34.406 1499.6011 14:10:26.53M 2015-10-29T14:10:56.023Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.265 34.406 1499.6017 14:10:26.71M 2015-10-29T14:10:56.227Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.265 34.407 1499.6022 14:10:26.91M 2015-10-29T14:10:56.432Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.265 34.406 1499.6034 14:10:27.13M 2015-10-29T14:10:56.632Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.264 34.406 1499.6034 14:10:27.33M 2015-10-29T14:10:56.837Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.264 34.405 1499.6041 14:10:27.53M 2015-10-29T14:10:57.037Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.263 34.403 1499.6034 14:10:27.72M 2015-10-29T14:10:57.242Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.262 34.402 1499.6030 14:10:27.92M 2015-10-29T14:10:57.451Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.263 34.404 1499.6049 14:10:28.14M 2015-10-29T14:10:57.650Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.263 34.404 1499.6056 14:10:28.34M 2015-10-29T14:10:57.853Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.263 34.403 1499.6046 14:10:28.54M 2015-10-29T14:10:58.058Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.262 34.405 1499.5973 14:10:28.74M 2015-10-29T14:10:58.253Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.262 34.405 1499.5981 14:10:28.94M 2015-10-29T14:10:58.463Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.262 34.406 1499.5978 14:10:29.15M 2015-10-29T14:10:58.663Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.263 34.407 1499.5996 14:10:29.35M 2015-10-29T14:10:58.868Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.264 34.407 1499.6010 14:10:29.55M 2015-10-29T14:10:59.068Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.259 34.403 1499.5955 14:10:29.75M 2015-10-29T14:10:59.273Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.260 34.403 1499.5967 14:10:29.95M 2015-10-29T14:10:59.478Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.257 34.401 1499.5939 14:10:30.17M 2015-10-29T14:10:59.678Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.257 34.400 1499.5942 14:10:30.37M 2015-10-29T14:10:59.883Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.260 34.403 1499.5994 14:10:30.57M 2015-10-29T14:11:00.103Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.259 34.401 1499.5983 14:10:30.77M 2015-10-29T14:11:00.288Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.258 34.400 1499.5978 14:10:31.00M 2015-10-29T14:11:00.493Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.257 34.398 1499.5975 14:10:31.18M 2015-10-29T14:11:00.693Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.257 34.398 1499.5981 14:10:31.39M 2015-10-29T14:11:00.898Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.257 34.398 1499.5979 14:10:31.58M 2015-10-29T14:11:01.098Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.257 34.397 1499.5975 14:10:31.78M 2015-10-29T14:11:01.303Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.257 34.397 1499.5975 14:10:32.00M 2015-10-29T14:11:01.508Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.261 34.401 1499.6013 14:10:32.20M 2015-10-29T14:11:01.713Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.261 34.401 1499.6012 14:10:32.40M 2015-10-29T14:11:01.913Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.261 34.402 1499.5997 14:10:32.60M 2015-10-29T14:11:02.118Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.262 34.403 1499.5994 14:10:32.80M 2015-10-29T14:11:02.318Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.260 34.401 1499.5963 14:10:33.02M 2015-10-29T14:11:02.523Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.259 34.400 1499.5939 14:10:33.22M 2015-10-29T14:11:02.729Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.258 34.399 1499.5917 14:10:33.41M 2015-10-29T14:11:02.923Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.259 34.400 1499.5925 14:10:33.61M 2015-10-29T14:11:03.129Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.260 34.401 1499.5916 14:10:33.81M 2015-10-29T14:11:03.333Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.260 34.402 1499.5917 14:10:34.03M 2015-10-29T14:11:03.538Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.262 34.403 1499.5924 14:10:34.23M 2015-10-29T14:11:03.738Z|I-OCEAN7-304-XXXX| 25.09 12.911 40.262 34.404 1499.5925 14:10:34.43M 2015-10-29T14:11:03.943Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.262 34.404 1499.5913 14:10:34.63M 2015-10-29T14:11:04.143Z|I-OCEAN7-304-XXXX| 25.01 12.911 40.264 34.405 1499.5927 14:10:34.83M 2015-10-29T14:11:04.353Z|I-OCEAN7-304-XXXX| 25.01 12.911 40.265 34.406 1499.5944 14:10:35.04M 2015-10-29T14:11:04.570Z|I-OCEAN7-304-XXXX| 25.01 12.911 40.265 34.407 1499.5947 14:10:35.25M 2015-10-29T14:11:04.753Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.262 34.404 1499.5908 14:10:35.46M 2015-10-29T14:11:04.958Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.262 34.404 1499.5916 14:10:35.64M 2015-10-29T14:11:05.158Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.262 34.403 1499.5916 14:10:35.84M 2015-10-29T14:11:05.363Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.262 34.403 1499.5912 14:10:36.06M 2015-10-29T14:11:05.569Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.262 34.404 1499.5909 14:10:36.26M 2015-10-29T14:11:05.773Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.262 34.404 1499.5909 14:10:36.46M 2015-10-29T14:11:05.973Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.261 34.403 1499.5912 14:10:36.66M 2015-10-29T14:11:06.178Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.260 34.402 1499.5902 14:10:36.86M 2015-10-29T14:11:06.383Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.260 34.403 1499.5907 14:10:37.08M 2015-10-29T14:11:06.583Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.261 34.404 1499.5905 14:10:37.28M 2015-10-29T14:11:06.788Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.258 34.401 1499.5885 14:10:37.48M 2015-10-29T14:11:06.988Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.257 34.400 1499.5883 14:10:37.67M 2015-10-29T14:11:07.193Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.257 34.399 1499.5890 14:10:37.87M 2015-10-29T14:11:07.393Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.257 34.399 1499.5881 14:10:38.09M 2015-10-29T14:11:07.598Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.257 34.399 1499.5895 14:10:38.29M 2015-10-29T14:11:07.803Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.257 34.398 1499.5895 14:10:38.49M 2015-10-29T14:11:08.003Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.256 34.397 1499.5894 14:10:38.69M 2015-10-29T14:11:08.203Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.255 34.397 1499.5886 14:10:38.89M 2015-10-29T14:11:08.408Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.255 34.396 1499.5887 14:10:39.10M 2015-10-29T14:11:08.613Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.255 34.396 1499.5895 14:10:39.30M 2015-10-29T14:11:08.813Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.256 34.397 1499.5912 14:10:39.51M 2015-10-29T14:11:09.033Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.257 34.398 1499.5925 14:10:39.70M 2015-10-29T14:11:09.218Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.258 34.399 1499.5938 14:10:39.92M 2015-10-29T14:11:09.423Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.258 34.399 1499.5948 14:10:40.12M 2015-10-29T14:11:09.628Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.259 34.399 1499.5956 14:10:40.32M 2015-10-29T14:11:09.828Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.260 34.400 1499.5970 14:10:40.52M 2015-10-29T14:11:10.033Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.260 34.401 1499.5977 14:10:40.72M 2015-10-29T14:11:10.233Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.259 34.400 1499.5964 14:10:40.92M 2015-10-29T14:11:10.443Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.258 34.399 1499.5956 14:10:41.13M 2015-10-29T14:11:10.643Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.257 34.398 1499.5958 14:10:41.34M 2015-10-29T14:11:10.843Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.258 34.399 1499.5967 14:10:41.53M 2015-10-29T14:11:11.050Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.259 34.400 1499.5975 14:10:41.73M 2015-10-29T14:11:11.250Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.259 34.400 1499.5979 14:10:41.93M 2015-10-29T14:11:11.453Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.259 34.399 1499.5974 14:10:42.15M 2015-10-29T14:11:11.658Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.258 34.399 1499.5970 14:10:42.35M 2015-10-29T14:11:11.858Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.259 34.400 1499.5995 14:10:42.55M 2015-10-29T14:11:12.068Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.260 34.401 1499.6006 14:10:42.74M 2015-10-29T14:11:12.263Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.261 34.402 1499.6029 14:10:42.95M 2015-10-29T14:11:12.468Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.261 34.402 1499.6035 14:10:43.16M 2015-10-29T14:11:12.673Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.262 34.403 1499.6047 14:10:43.36M 2015-10-29T14:11:12.878Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.263 34.403 1499.6058 14:10:43.56M 2015-10-29T14:11:13.078Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.263 34.404 1499.6068 14:10:43.76M 2015-10-29T14:11:13.283Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.264 34.405 1499.6067 14:10:43.96M 2015-10-29T14:11:13.503Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.265 34.406 1499.6075 14:10:44.18M 2015-10-29T14:11:13.688Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.265 34.407 1499.6073 14:10:44.40M 2015-10-29T14:11:13.888Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.266 34.407 1499.6073 14:10:44.58M 2015-10-29T14:11:14.093Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.265 34.407 1499.6066 14:10:44.78M 2015-10-29T14:11:14.298Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.264 34.406 1499.6062 14:10:45.00M 2015-10-29T14:11:14.498Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.264 34.406 1499.6051 14:10:45.20M 2015-10-29T14:11:14.703Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.264 34.406 1499.6052 14:10:45.39M 2015-10-29T14:11:14.908Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.264 34.405 1499.6050 14:10:45.59M 2015-10-29T14:11:15.108Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.263 34.405 1499.6044 14:10:45.79M 2015-10-29T14:11:15.313Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.263 34.405 1499.6030 14:10:46.01M 2015-10-29T14:11:15.513Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.262 34.405 1499.6023 14:10:46.21M 2015-10-29T14:11:15.718Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.262 34.404 1499.6012 14:10:46.41M 2015-10-29T14:11:15.923Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.261 34.404 1499.5999 14:10:46.61M 2015-10-29T14:11:16.123Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.260 34.403 1499.5983 14:10:46.81M 2015-10-29T14:11:16.328Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.259 34.401 1499.5970 14:10:47.02M 2015-10-29T14:11:16.528Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.258 34.400 1499.5950 14:10:47.23M 2015-10-29T14:11:16.733Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.257 34.399 1499.5940 14:10:47.42M 2015-10-29T14:11:16.933Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.256 34.399 1499.5924 14:10:47.62M 2015-10-29T14:11:17.143Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.256 34.398 1499.5918 14:10:47.82M 2015-10-29T14:11:17.343Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.256 34.398 1499.5913 14:10:48.04M 2015-10-29T14:11:17.548Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.255 34.398 1499.5908 14:10:48.24M 2015-10-29T14:11:17.753Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.254 34.397 1499.5897 14:10:48.44M 2015-10-29T14:11:17.969Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.254 34.397 1499.5891 14:10:48.64M 2015-10-29T14:11:18.154Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.260 34.402 1499.5950 14:10:48.86M 2015-10-29T14:11:18.358Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.258 34.400 1499.5914 14:10:49.06M 2015-10-29T14:11:18.563Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.257 34.399 1499.5902 14:10:49.25M 2015-10-29T14:11:18.759Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.256 34.398 1499.5881 14:10:49.45M 2015-10-29T14:11:18.968Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.256 34.398 1499.5879 14:10:49.65M 2015-10-29T14:11:19.171Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.255 34.398 1499.5862 14:10:49.85M 2015-10-29T14:11:19.374Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.254 34.397 1499.5835 14:10:50.07M 2015-10-29T14:11:19.574Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.254 34.397 1499.5825 14:10:50.27M 2015-10-29T14:11:19.778Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.254 34.397 1499.5824 14:10:50.47M 2015-10-29T14:11:19.983Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.258 34.401 1499.5864 14:10:50.67M 2015-10-29T14:11:20.183Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.259 34.402 1499.5863 14:10:50.87M 2015-10-29T14:11:20.389Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.259 34.402 1499.5868 14:10:51.08M 2015-10-29T14:11:20.594Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.256 34.399 1499.5826 14:10:51.29M 2015-10-29T14:11:20.789Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.255 34.399 1499.5823 14:10:51.48M 2015-10-29T14:11:20.998Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.256 34.399 1499.5822 14:10:51.68M 2015-10-29T14:11:21.204Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.255 34.399 1499.5811 14:10:51.88M 2015-10-29T14:11:21.403Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.259 34.402 1499.5865 14:10:52.10M 2015-10-29T14:11:21.603Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.259 34.402 1499.5870 14:10:52.30M 2015-10-29T14:11:21.809Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.259 34.402 1499.5870 14:10:52.50M 2015-10-29T14:11:22.014Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.259 34.402 1499.5872 14:10:52.70M 2015-10-29T14:11:22.214Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.259 34.402 1499.5878 14:10:52.90M 2015-10-29T14:11:22.434Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.259 34.401 1499.5884 14:10:53.11M 2015-10-29T14:11:22.619Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.258 34.400 1499.5883 14:10:53.33M 2015-10-29T14:11:22.824Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.259 34.401 1499.5889 14:10:53.51M 2015-10-29T14:11:23.029Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.251 34.394 1499.5800 14:10:53.71M 2015-10-29T14:11:23.234Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.252 34.394 1499.5800 14:10:53.91M 2015-10-29T14:11:23.434Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.253 34.396 1499.5809 14:10:54.13M 2015-10-29T14:11:23.645Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.252 34.395 1499.5811 14:10:54.33M 2015-10-29T14:11:23.839Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.252 34.395 1499.5818 14:10:54.53M 2015-10-29T14:11:24.044Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.251 34.394 1499.5815 14:10:54.73M 2015-10-29T14:11:24.244Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.251 34.394 1499.5814 14:10:54.93M 2015-10-29T14:11:24.451Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.251 34.394 1499.5807 14:10:55.14M 2015-10-29T14:11:24.654Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.251 34.394 1499.5809 14:10:55.34M 2015-10-29T14:11:24.854Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.251 34.394 1499.5815 14:10:55.54M 2015-10-29T14:11:25.059Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.250 34.393 1499.5813 14:10:55.74M 2015-10-29T14:11:25.259Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.250 34.392 1499.5819 14:10:55.94M 2015-10-29T14:11:25.464Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.250 34.392 1499.5826 14:10:56.16M 2015-10-29T14:11:25.664Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.250 34.393 1499.5825 14:10:56.36M 2015-10-29T14:11:25.869Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.251 34.393 1499.5831 14:10:56.56M 2015-10-29T14:11:26.074Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.251 34.393 1499.5841 14:10:56.76M 2015-10-29T14:11:26.279Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.251 34.393 1499.5854 14:10:56.95M 2015-10-29T14:11:26.479Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.252 34.393 1499.5878 14:10:57.18M 2015-10-29T14:11:26.679Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.253 34.394 1499.5903 14:10:57.37M 2015-10-29T14:11:26.899Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.254 34.395 1499.5923 14:10:57.57M 2015-10-29T14:11:27.089Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.256 34.397 1499.5935 14:10:57.79M 2015-10-29T14:11:27.289Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.258 34.398 1499.5953 14:10:57.97M 2015-10-29T14:11:27.494Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.259 34.399 1499.5969 14:10:58.19M 2015-10-29T14:11:27.699Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.259 34.400 1499.5973 14:10:58.39M 2015-10-29T14:11:27.899Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.258 34.399 1499.5964 14:10:58.59M 2015-10-29T14:11:28.104Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.259 34.400 1499.5958 14:10:58.79M 2015-10-29T14:11:28.309Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.258 34.400 1499.5955 14:10:59.01M 2015-10-29T14:11:28.509Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.258 34.399 1499.5953 14:10:59.21M 2015-10-29T14:11:28.709Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.258 34.399 1499.5962 14:10:59.40M 2015-10-29T14:11:28.914Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.258 34.399 1499.5964 14:10:59.60M 2015-10-29T14:11:29.119Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.258 34.399 1499.5963 14:10:59.80M 2015-10-29T14:11:29.324Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.258 34.399 1499.5952 14:11:00.02M 2015-10-29T14:11:29.524Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.257 34.398 1499.5945 14:11:00.22M 2015-10-29T14:11:29.730Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.256 34.398 1499.5930 14:11:00.42M 2015-10-29T14:11:29.931Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.260 34.402 1499.5992 14:11:00.62M 2015-10-29T14:11:30.134Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.262 34.404 1499.6006 14:11:00.81M 2015-10-29T14:11:30.334Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.261 34.403 1499.5991 14:11:01.04M 2015-10-29T14:11:30.539Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.261 34.403 1499.5983 14:11:01.23M 2015-10-29T14:11:30.744Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.260 34.402 1499.5970 14:11:01.43M 2015-10-29T14:11:30.944Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.258 34.401 1499.5968 14:11:01.63M 2015-10-29T14:11:31.149Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.259 34.401 1499.5975 14:11:01.83M 2015-10-29T14:11:31.369Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.259 34.401 1499.5978 14:11:02.05M 2015-10-29T14:11:31.554Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.259 34.401 1499.5974 14:11:02.27M 2015-10-29T14:11:31.754Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.259 34.401 1499.5972 14:11:02.45M 2015-10-29T14:11:31.959Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.259 34.401 1499.5967 14:11:02.65M 2015-10-29T14:11:32.164Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.258 34.401 1499.5963 14:11:02.84M 2015-10-29T14:11:32.364Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.259 34.401 1499.5975 14:11:03.07M 2015-10-29T14:11:32.569Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.259 34.401 1499.5969 14:11:03.26M 2015-10-29T14:11:32.774Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.258 34.400 1499.5957 14:11:03.46M 2015-10-29T14:11:32.974Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.260 34.402 1499.5983 14:11:03.66M 2015-10-29T14:11:33.179Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.257 34.399 1499.5950 14:11:03.86M 2015-10-29T14:11:33.384Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.256 34.398 1499.5944 14:11:04.08M 2015-10-29T14:11:33.585Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.247 34.389 1499.5839 14:11:04.28M 2015-10-29T14:11:33.789Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.247 34.389 1499.5830 14:11:04.48M 2015-10-29T14:11:33.989Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.248 34.390 1499.5833 14:11:04.68M 2015-10-29T14:11:34.194Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.248 34.391 1499.5836 14:11:04.88M 2015-10-29T14:11:34.399Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.249 34.392 1499.5844 14:11:05.09M 2015-10-29T14:11:34.599Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.250 34.392 1499.5850 14:11:05.29M 2015-10-29T14:11:34.804Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.251 34.393 1499.5859 14:11:05.49M 2015-10-29T14:11:35.004Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.254 34.396 1499.5887 14:11:05.69M 2015-10-29T14:11:35.209Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.254 34.396 1499.5889 14:11:05.89M 2015-10-29T14:11:35.409Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.255 34.397 1499.5890 14:11:06.11M 2015-10-29T14:11:35.614Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.255 34.397 1499.5892 14:11:06.31M 2015-10-29T14:11:35.834Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.255 34.397 1499.5873 14:11:06.51M 2015-10-29T14:11:36.019Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.254 34.397 1499.5864 14:11:06.72M 2015-10-29T14:11:36.224Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.254 34.397 1499.5859 14:11:06.91M 2015-10-29T14:11:36.424Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.254 34.397 1499.5857 14:11:07.13M 2015-10-29T14:11:36.629Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.254 34.397 1499.5853 14:11:07.32M 2015-10-29T14:11:36.829Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.254 34.397 1499.5858 14:11:07.52M 2015-10-29T14:11:37.039Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.254 34.397 1499.5856 14:11:07.72M 2015-10-29T14:11:37.239Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.254 34.396 1499.5848 14:11:07.92M 2015-10-29T14:11:37.439Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.258 34.401 1499.5898 14:11:08.14M 2015-10-29T14:11:37.644Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.259 34.402 1499.5909 14:11:08.34M 2015-10-29T14:11:37.844Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.259 34.402 1499.5906 14:11:08.54M 2015-10-29T14:11:38.051Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.260 34.403 1499.5911 14:11:08.74M 2015-10-29T14:11:38.254Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.260 34.403 1499.5911 14:11:08.94M 2015-10-29T14:11:38.459Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.260 34.403 1499.5918 14:11:09.15M 2015-10-29T14:11:38.659Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.260 34.403 1499.5917 14:11:09.35M 2015-10-29T14:11:38.864Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.258 34.400 1499.5887 14:11:09.55M 2015-10-29T14:11:39.069Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.257 34.400 1499.5876 14:11:09.75M 2015-10-29T14:11:39.269Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.257 34.400 1499.5875 14:11:09.95M 2015-10-29T14:11:39.469Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.256 34.399 1499.5867 14:11:10.17M 2015-10-29T14:11:39.674Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.256 34.399 1499.5869 14:11:10.37M 2015-10-29T14:11:39.879Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.256 34.399 1499.5865 14:11:10.57M 2015-10-29T14:11:40.084Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.255 34.397 1499.5859 14:11:10.77M 2015-10-29T14:11:40.304Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.254 34.397 1499.5845 14:11:10.97M 2015-10-29T14:11:40.489Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.255 34.397 1499.5844 14:11:11.20M 2015-10-29T14:11:40.690Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.255 34.398 1499.5846 14:11:11.38M 2015-10-29T14:11:40.894Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.255 34.398 1499.5846 14:11:11.58M 2015-10-29T14:11:41.094Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.256 34.399 1499.5853 14:11:11.78M 2015-10-29T14:11:41.299Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.257 34.400 1499.5858 14:11:12.00M 2015-10-29T14:11:41.504Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.257 34.400 1499.5856 14:11:12.20M 2015-10-29T14:11:41.722Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.257 34.400 1499.5851 14:11:12.40M 2015-10-29T14:11:41.909Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.256 34.399 1499.5834 14:11:12.60M 2015-10-29T14:11:42.114Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.255 34.398 1499.5815 14:11:12.80M 2015-10-29T14:11:42.314Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.254 34.398 1499.5817 14:11:13.02M 2015-10-29T14:11:42.514Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.254 34.397 1499.5818 14:11:13.22M 2015-10-29T14:11:42.720Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.253 34.396 1499.5815 14:11:13.41M 2015-10-29T14:11:42.924Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.259 34.402 1499.5881 14:11:13.61M 2015-10-29T14:11:43.125Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.260 34.403 1499.5887 14:11:13.81M 2015-10-29T14:11:43.335Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.260 34.403 1499.5900 14:11:14.03M 2015-10-29T14:11:43.535Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.260 34.402 1499.5913 14:11:14.23M 2015-10-29T14:11:43.740Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.264 34.406 1499.5970 14:11:14.43M 2015-10-29T14:11:43.940Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.265 34.406 1499.5975 14:11:14.63M 2015-10-29T14:11:44.144Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.265 34.406 1499.5972 14:11:14.82M 2015-10-29T14:11:44.344Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.264 34.406 1499.5968 14:11:15.05M 2015-10-29T14:11:44.550Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.270 34.412 1499.6036 14:11:15.24M 2015-10-29T14:11:44.770Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.270 34.412 1499.6044 14:11:15.44M 2015-10-29T14:11:44.955Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.269 34.411 1499.6036 14:11:15.66M 2015-10-29T14:11:45.155Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.269 34.411 1499.6046 14:11:15.84M 2015-10-29T14:11:45.360Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.270 34.411 1499.6050 14:11:16.06M 2015-10-29T14:11:45.565Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.274 34.416 1499.6107 14:11:16.26M 2015-10-29T14:11:45.768Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.275 34.416 1499.6125 14:11:16.46M 2015-10-29T14:11:45.970Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.275 34.416 1499.6144 14:11:16.66M 2015-10-29T14:11:46.170Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.269 34.410 1499.6073 14:11:16.86M 2015-10-29T14:11:46.375Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.268 34.409 1499.6061 14:11:17.07M 2015-10-29T14:11:46.580Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.268 34.409 1499.6062 14:11:17.28M 2015-10-29T14:11:46.780Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.267 34.409 1499.6057 14:11:17.47M 2015-10-29T14:11:46.985Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.266 34.408 1499.6047 14:11:17.67M 2015-10-29T14:11:47.185Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.266 34.407 1499.6040 14:11:17.87M 2015-10-29T14:11:47.395Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.265 34.407 1499.6036 14:11:18.09M 2015-10-29T14:11:47.595Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.267 34.408 1499.6053 14:11:18.29M 2015-10-29T14:11:47.800Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.266 34.408 1499.6046 14:11:18.49M 2015-10-29T14:11:48.000Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.266 34.408 1499.6040 14:11:18.69M 2015-10-29T14:11:48.205Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.265 34.407 1499.6027 14:11:18.89M 2015-10-29T14:11:48.405Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.264 34.406 1499.6012 14:11:19.10M 2015-10-29T14:11:48.610Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.264 34.406 1499.6010 14:11:19.30M 2015-10-29T14:11:48.810Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.264 34.406 1499.6008 14:11:19.50M 2015-10-29T14:11:49.017Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.261 34.403 1499.5962 14:11:19.70M 2015-10-29T14:11:49.235Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.266 34.408 1499.6011 14:11:19.90M 2015-10-29T14:11:49.420Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.266 34.409 1499.6022 14:11:20.14M 2015-10-29T14:11:49.625Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.268 34.410 1499.6041 14:11:20.32M 2015-10-29T14:11:49.830Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.269 34.411 1499.6052 14:11:20.52M 2015-10-29T14:11:50.030Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.268 34.410 1499.6038 14:11:20.72M 2015-10-29T14:11:50.235Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.255 34.397 1499.5886 14:11:20.92M 2015-10-29T14:11:50.435Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.254 34.397 1499.5885 14:11:21.13M 2015-10-29T14:11:50.640Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.254 34.397 1499.5896 14:11:21.33M 2015-10-29T14:11:50.845Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.254 34.396 1499.5892 14:11:21.53M 2015-10-29T14:11:51.045Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.253 34.395 1499.5892 14:11:21.73M 2015-10-29T14:11:51.252Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.245 34.387 1499.5803 14:11:21.93M 2015-10-29T14:11:51.450Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.244 34.386 1499.5804 14:11:22.15M 2015-10-29T14:11:51.655Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.243 34.385 1499.5792 14:11:22.35M 2015-10-29T14:11:51.860Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.243 34.385 1499.5798 14:11:22.55M 2015-10-29T14:11:52.060Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.243 34.384 1499.5800 14:11:22.75M 2015-10-29T14:11:52.265Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.242 34.384 1499.5800 14:11:22.94M 2015-10-29T14:11:52.470Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.242 34.383 1499.5807 14:11:23.16M 2015-10-29T14:11:52.670Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.267 34.409 1499.6018 14:11:23.37M 2015-10-29T14:11:52.875Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.266 34.409 1499.6014 14:11:23.56M 2015-10-29T14:11:53.075Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.267 34.410 1499.6019 14:11:23.76M 2015-10-29T14:11:53.280Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.267 34.410 1499.6017 14:11:23.96M 2015-10-29T14:11:53.485Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.268 34.411 1499.6024 14:11:24.18M 2015-10-29T14:11:53.700Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.269 34.412 1499.6030 14:11:24.38M 2015-10-29T14:11:53.890Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.269 34.412 1499.6034 14:11:24.59M 2015-10-29T14:11:54.095Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.270 34.413 1499.6038 14:11:24.78M 2015-10-29T14:11:54.295Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.270 34.413 1499.6047 14:11:25.00M 2015-10-29T14:11:54.500Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.270 34.413 1499.6050 14:11:25.20M 2015-10-29T14:11:54.700Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.270 34.413 1499.6050 14:11:25.39M 2015-10-29T14:11:54.905Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.271 34.413 1499.6063 14:11:25.59M 2015-10-29T14:11:55.105Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.272 34.414 1499.6083 14:11:25.79M 2015-10-29T14:11:55.319Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.273 34.415 1499.6101 14:11:26.01M 2015-10-29T14:11:55.515Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.275 34.417 1499.6121 14:11:26.21M 2015-10-29T14:11:55.715Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.269 34.410 1499.6050 14:11:26.41M 2015-10-29T14:11:55.920Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.268 34.410 1499.6038 14:11:26.61M 2015-10-29T14:11:56.120Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.268 34.410 1499.6030 14:11:26.81M 2015-10-29T14:11:56.325Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.268 34.410 1499.6030 14:11:27.02M 2015-10-29T14:11:56.530Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.268 34.410 1499.6028 14:11:27.22M 2015-10-29T14:11:56.730Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.051 34.202 1499.3569 14:11:27.42M 2015-10-29T14:11:56.935Z|I-OCEAN7-304-XXXX| 25.34 12.910 39.895 34.054 1499.1812 14:11:27.62M 2015-10-29T14:11:57.135Z|I-OCEAN7-304-XXXX| 25.33 12.911 39.839 34.000 1499.1173 14:11:27.82M 2015-10-29T14:11:57.340Z|I-OCEAN7-304-XXXX| 25.30 12.911 39.879 34.038 1499.1626 14:11:28.04M 2015-10-29T14:11:57.540Z|I-OCEAN7-304-XXXX| 25.24 12.911 39.975 34.130 1499.2708 14:11:28.24M 2015-10-29T14:11:57.745Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.087 34.236 1499.3973 14:11:28.44M 2015-10-29T14:11:57.950Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.145 34.291 1499.4629 14:11:28.64M 2015-10-29T14:11:58.170Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.180 34.324 1499.5027 14:11:28.84M 2015-10-29T14:11:58.360Z|I-OCEAN7-304-XXXX| 25.19 12.912 40.218 34.361 1499.5461 14:11:29.07M 2015-10-29T14:11:58.555Z|I-OCEAN7-304-XXXX| 25.15 12.912 40.224 34.366 1499.5522 14:11:29.26M 2015-10-29T14:11:58.760Z|I-OCEAN7-304-XXXX| 25.14 12.912 40.236 34.378 1499.5667 14:11:29.45M 2015-10-29T14:11:58.960Z|I-OCEAN7-304-XXXX| 25.12 12.912 40.237 34.379 1499.5673 14:11:29.65M 2015-10-29T14:11:59.165Z|I-OCEAN7-304-XXXX| 25.13 12.912 40.239 34.380 1499.5685 14:11:29.85M 2015-10-29T14:11:59.370Z|I-OCEAN7-304-XXXX| 25.13 12.912 40.240 34.382 1499.5701 14:11:30.07M 2015-10-29T14:11:59.571Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.242 34.384 1499.5715 14:11:30.27M 2015-10-29T14:11:59.780Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.244 34.387 1499.5741 14:11:30.47M 2015-10-29T14:11:59.980Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.235 34.377 1499.5619 14:11:30.67M 2015-10-29T14:12:00.185Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.220 34.364 1499.5459 14:11:30.87M 2015-10-29T14:12:00.385Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.235 34.378 1499.5642 14:11:31.09M 2015-10-29T14:12:00.590Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.235 34.378 1499.5646 14:11:31.28M 2015-10-29T14:12:00.790Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.235 34.378 1499.5645 14:11:31.48M 2015-10-29T14:12:00.990Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.235 34.378 1499.5642 14:11:31.68M 2015-10-29T14:12:01.195Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.236 34.379 1499.5645 14:11:31.88M 2015-10-29T14:12:01.400Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.236 34.379 1499.5646 14:11:32.10M 2015-10-29T14:12:01.605Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.237 34.380 1499.5664 14:11:32.30M 2015-10-29T14:12:01.808Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.237 34.380 1499.5671 14:11:32.50M 2015-10-29T14:12:02.010Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.237 34.380 1499.5671 14:11:32.69M 2015-10-29T14:12:02.210Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.237 34.380 1499.5671 14:11:32.90M 2015-10-29T14:12:02.415Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.245 34.387 1499.5763 14:11:33.11M 2015-10-29T14:12:02.635Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.245 34.388 1499.5782 14:11:33.31M 2015-10-29T14:12:02.820Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.242 34.384 1499.5750 14:11:33.53M 2015-10-29T14:12:03.025Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.241 34.383 1499.5752 14:11:33.71M 2015-10-29T14:12:03.225Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.241 34.383 1499.5756 14:11:33.91M 2015-10-29T14:12:03.435Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.241 34.382 1499.5759 14:11:34.13M 2015-10-29T14:12:03.635Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.238 34.379 1499.5731 14:11:34.33M 2015-10-29T14:12:03.845Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.243 34.384 1499.5782 14:11:34.53M 2015-10-29T14:12:04.040Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.244 34.385 1499.5795 14:11:34.72M 2015-10-29T14:12:04.240Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.245 34.386 1499.5806 14:11:34.93M 2015-10-29T14:12:04.453Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.245 34.386 1499.5807 14:11:35.14M 2015-10-29T14:12:04.651Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.245 34.387 1499.5806 14:11:35.34M 2015-10-29T14:12:04.851Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.245 34.387 1499.5814 14:11:35.54M 2015-10-29T14:12:05.055Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.242 34.384 1499.5781 14:11:35.74M 2015-10-29T14:12:05.255Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.242 34.383 1499.5786 14:11:35.94M 2015-10-29T14:12:05.461Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.241 34.383 1499.5785 14:11:36.16M 2015-10-29T14:12:05.665Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.241 34.382 1499.5781 14:11:36.36M 2015-10-29T14:12:05.870Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.241 34.382 1499.5771 14:11:36.56M 2015-10-29T14:12:06.070Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.243 34.385 1499.5812 14:11:36.76M 2015-10-29T14:12:06.276Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.243 34.385 1499.5811 14:11:36.96M 2015-10-29T14:12:06.476Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.240 34.382 1499.5760 14:11:37.17M 2015-10-29T14:12:06.680Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.242 34.384 1499.5784 14:11:37.37M 2015-10-29T14:12:06.880Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.243 34.384 1499.5798 14:11:37.57M 2015-10-29T14:12:07.101Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.243 34.385 1499.5808 14:11:37.77M 2015-10-29T14:12:07.287Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.244 34.385 1499.5825 14:11:38.01M 2015-10-29T14:12:07.491Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.245 34.386 1499.5837 14:11:38.19M 2015-10-29T14:12:07.696Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.241 34.383 1499.5812 14:11:38.39M 2015-10-29T14:12:07.896Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.240 34.382 1499.5801 14:11:38.59M 2015-10-29T14:12:08.101Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.240 34.382 1499.5789 14:11:38.78M 2015-10-29T14:12:08.306Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.239 34.381 1499.5775 14:11:39.00M 2015-10-29T14:12:08.511Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.238 34.380 1499.5760 14:11:39.20M 2015-10-29T14:12:08.711Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.239 34.381 1499.5773 14:11:39.40M 2015-10-29T14:12:08.910Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.240 34.382 1499.5785 14:11:39.60M 2015-10-29T14:12:09.116Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.241 34.383 1499.5784 14:11:39.80M 2015-10-29T14:12:09.316Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.241 34.383 1499.5790 14:11:40.02M 2015-10-29T14:12:09.521Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.241 34.383 1499.5791 14:11:40.21M 2015-10-29T14:12:09.726Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.240 34.382 1499.5778 14:11:40.42M 2015-10-29T14:12:09.926Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.239 34.381 1499.5764 14:11:40.62M 2015-10-29T14:12:10.132Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.238 34.380 1499.5763 14:11:40.82M 2015-10-29T14:12:10.336Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.238 34.380 1499.5764 14:11:41.03M 2015-10-29T14:12:10.536Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.238 34.381 1499.5768 14:11:41.23M 2015-10-29T14:12:10.741Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.239 34.381 1499.5763 14:11:41.43M 2015-10-29T14:12:10.946Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.239 34.382 1499.5758 14:11:41.63M 2015-10-29T14:12:11.146Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.236 34.379 1499.5724 14:11:41.83M 2015-10-29T14:12:11.351Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.235 34.378 1499.5712 14:11:42.05M 2015-10-29T14:12:11.571Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.235 34.377 1499.5708 14:11:42.25M 2015-10-29T14:12:11.756Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.234 34.376 1499.5699 14:11:42.46M 2015-10-29T14:12:11.956Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.233 34.375 1499.5699 14:11:42.65M 2015-10-29T14:12:12.161Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.232 34.374 1499.5688 14:11:42.84M 2015-10-29T14:12:12.368Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.230 34.373 1499.5659 14:11:43.07M 2015-10-29T14:12:12.567Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.235 34.377 1499.5701 14:11:43.26M 2015-10-29T14:12:12.771Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.235 34.378 1499.5686 14:11:43.46M 2015-10-29T14:12:12.971Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.235 34.378 1499.5682 14:11:43.66M 2015-10-29T14:12:13.176Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.235 34.378 1499.5676 14:11:43.86M 2015-10-29T14:12:13.376Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.235 34.378 1499.5674 14:11:44.08M 2015-10-29T14:12:13.586Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.235 34.378 1499.5675 14:11:44.28M 2015-10-29T14:12:13.787Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.235 34.377 1499.5680 14:11:44.48M 2015-10-29T14:12:13.991Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.235 34.377 1499.5684 14:11:44.68M 2015-10-29T14:12:14.191Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.236 34.378 1499.5688 14:11:44.87M 2015-10-29T14:12:14.396Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.236 34.378 1499.5681 14:11:45.09M 2015-10-29T14:12:14.596Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.237 34.379 1499.5680 14:11:45.29M 2015-10-29T14:12:14.801Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.237 34.379 1499.5671 14:11:45.49M 2015-10-29T14:12:15.009Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.238 34.380 1499.5671 14:11:45.69M 2015-10-29T14:12:15.208Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.238 34.380 1499.5668 14:11:45.89M 2015-10-29T14:12:15.411Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.238 34.381 1499.5664 14:11:46.11M 2015-10-29T14:12:15.611Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.238 34.381 1499.5671 14:11:46.31M 2015-10-29T14:12:15.816Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.238 34.380 1499.5671 14:11:46.51M 2015-10-29T14:12:16.036Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.237 34.379 1499.5663 14:11:46.71M 2015-10-29T14:12:16.221Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.235 34.378 1499.5648 14:11:46.92M 2015-10-29T14:12:16.426Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.234 34.377 1499.5638 14:11:47.12M 2015-10-29T14:12:16.631Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.234 34.376 1499.5631 14:11:47.32M 2015-10-29T14:12:16.831Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.233 34.376 1499.5625 14:11:47.52M 2015-10-29T14:12:17.031Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.234 34.377 1499.5631 14:11:47.72M 2015-10-29T14:12:17.236Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.235 34.377 1499.5643 14:11:47.92M 2015-10-29T14:12:17.436Z|I-OCEAN7-304-XXXX| 25.20 12.912 40.236 34.378 1499.5662 14:11:48.14M 2015-10-29T14:12:17.641Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.236 34.378 1499.5673 14:11:48.34M 2015-10-29T14:12:17.851Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.236 34.379 1499.5670 14:11:48.54M 2015-10-29T14:12:18.051Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.235 34.378 1499.5667 14:11:48.74M 2015-10-29T14:12:18.251Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.237 34.379 1499.5685 14:11:48.93M 2015-10-29T14:12:18.451Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.237 34.380 1499.5685 14:11:49.15M 2015-10-29T14:12:18.656Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.237 34.379 1499.5677 14:11:49.35M 2015-10-29T14:12:18.861Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.237 34.379 1499.5670 14:11:49.55M 2015-10-29T14:12:19.061Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.236 34.379 1499.5673 14:11:49.75M 2015-10-29T14:12:19.266Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.236 34.379 1499.5665 14:11:49.95M 2015-10-29T14:12:19.476Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.236 34.380 1499.5664 14:11:50.17M 2015-10-29T14:12:19.671Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.238 34.382 1499.5690 14:11:50.37M 2015-10-29T14:12:19.876Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.239 34.382 1499.5695 14:11:50.56M 2015-10-29T14:12:20.081Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.239 34.383 1499.5698 14:11:50.76M 2015-10-29T14:12:20.287Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.237 34.381 1499.5684 14:11:50.97M 2015-10-29T14:12:20.501Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.236 34.380 1499.5679 14:11:51.19M 2015-10-29T14:12:20.688Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.235 34.379 1499.5667 14:11:51.40M 2015-10-29T14:12:20.891Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.232 34.375 1499.5636 14:11:51.58M 2015-10-29T14:12:21.096Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.231 34.373 1499.5645 14:11:51.78M 2015-10-29T14:12:21.296Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.230 34.373 1499.5641 14:11:52.00M 2015-10-29T14:12:21.501Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.230 34.372 1499.5645 14:11:52.20M 2015-10-29T14:12:21.719Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.229 34.371 1499.5648 14:11:52.40M 2015-10-29T14:12:21.906Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.230 34.371 1499.5658 14:11:52.60M 2015-10-29T14:12:22.111Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.230 34.371 1499.5665 14:11:52.79M 2015-10-29T14:12:22.311Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.230 34.371 1499.5673 14:11:53.01M 2015-10-29T14:12:22.516Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.230 34.371 1499.5685 14:11:53.21M 2015-10-29T14:12:22.716Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.231 34.372 1499.5697 14:11:53.41M 2015-10-29T14:12:22.921Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.232 34.373 1499.5709 14:11:53.61M 2015-10-29T14:12:23.148Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.232 34.373 1499.5707 14:11:53.81M 2015-10-29T14:12:23.329Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.233 34.374 1499.5710 14:11:54.03M 2015-10-29T14:12:23.534Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.232 34.373 1499.5706 14:11:54.23M 2015-10-29T14:12:23.731Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.232 34.373 1499.5695 14:11:54.43M 2015-10-29T14:12:23.936Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.232 34.374 1499.5682 14:11:54.63M 2015-10-29T14:12:24.141Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.232 34.374 1499.5668 14:11:54.83M 2015-10-29T14:12:24.341Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.234 34.377 1499.5685 14:11:55.05M 2015-10-29T14:12:24.546Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.241 34.384 1499.5762 14:11:55.24M 2015-10-29T14:12:24.751Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.242 34.384 1499.5751 14:11:55.44M 2015-10-29T14:12:24.971Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.235 34.378 1499.5677 14:11:55.64M 2015-10-29T14:12:25.156Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.233 34.377 1499.5651 14:11:55.86M 2015-10-29T14:12:25.356Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.232 34.376 1499.5627 14:11:56.06M 2015-10-29T14:12:25.565Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.230 34.374 1499.5605 14:11:56.26M 2015-10-29T14:12:25.761Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.227 34.371 1499.5579 14:11:56.46M 2015-10-29T14:12:25.968Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.228 34.371 1499.5583 14:11:56.65M 2015-10-29T14:12:26.171Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.228 34.372 1499.5593 14:11:56.86M 2015-10-29T14:12:26.376Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.226 34.370 1499.5575 14:11:57.07M 2015-10-29T14:12:26.576Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.229 34.373 1499.5604 14:11:57.27M 2015-10-29T14:12:26.776Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.230 34.374 1499.5621 14:11:57.47M 2015-10-29T14:12:26.981Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.231 34.374 1499.5638 14:11:57.67M 2015-10-29T14:12:27.186Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.232 34.375 1499.5659 14:11:57.87M 2015-10-29T14:12:27.391Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.229 34.372 1499.5642 14:11:58.09M 2015-10-29T14:12:27.591Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.228 34.371 1499.5624 14:11:58.29M 2015-10-29T14:12:27.797Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.228 34.370 1499.5626 14:11:58.49M 2015-10-29T14:12:27.997Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.227 34.369 1499.5625 14:11:58.69M 2015-10-29T14:12:28.201Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.227 34.369 1499.5632 14:11:58.88M 2015-10-29T14:12:28.408Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.227 34.369 1499.5630 14:11:59.10M 2015-10-29T14:12:28.608Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.238 34.380 1499.5754 14:11:59.30M 2015-10-29T14:12:28.811Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.241 34.383 1499.5785 14:11:59.50M 2015-10-29T14:12:29.011Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.240 34.381 1499.5771 14:11:59.70M 2015-10-29T14:12:29.216Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.239 34.380 1499.5762 14:11:59.90M 2015-10-29T14:12:29.431Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.238 34.379 1499.5753 14:12:00.12M 2015-10-29T14:12:29.621Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.237 34.379 1499.5739 14:12:00.33M 2015-10-29T14:12:29.826Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.236 34.378 1499.5729 14:12:00.52M 2015-10-29T14:12:30.045Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.235 34.377 1499.5719 14:12:00.72M 2015-10-29T14:12:30.226Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.234 34.376 1499.5701 14:12:00.91M 2015-10-29T14:12:30.432Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.234 34.377 1499.5702 14:12:01.13M 2015-10-29T14:12:30.636Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.235 34.377 1499.5709 14:12:01.33M 2015-10-29T14:12:30.842Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.235 34.377 1499.5713 14:12:01.53M 2015-10-29T14:12:31.042Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.235 34.377 1499.5708 14:12:01.73M 2015-10-29T14:12:31.251Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.235 34.377 1499.5710 14:12:01.93M 2015-10-29T14:12:31.450Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.235 34.377 1499.5701 14:12:02.15M 2015-10-29T14:12:31.652Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.234 34.376 1499.5691 14:12:02.35M 2015-10-29T14:12:31.857Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.233 34.376 1499.5682 14:12:02.55M 2015-10-29T14:12:32.057Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.236 34.379 1499.5704 14:12:02.75M 2015-10-29T14:12:32.262Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.237 34.380 1499.5703 14:12:02.94M 2015-10-29T14:12:32.462Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.235 34.379 1499.5682 14:12:03.16M 2015-10-29T14:12:32.667Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.235 34.378 1499.5669 14:12:03.36M 2015-10-29T14:12:32.872Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.234 34.378 1499.5668 14:12:03.56M 2015-10-29T14:12:33.072Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.234 34.378 1499.5652 14:12:03.76M 2015-10-29T14:12:33.277Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.234 34.378 1499.5643 14:12:03.96M 2015-10-29T14:12:33.477Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.233 34.377 1499.5629 14:12:04.18M 2015-10-29T14:12:33.682Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.232 34.376 1499.5613 14:12:04.37M 2015-10-29T14:12:33.902Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.231 34.375 1499.5596 14:12:04.58M 2015-10-29T14:12:34.087Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.235 34.379 1499.5646 14:12:04.79M 2015-10-29T14:12:34.292Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.236 34.380 1499.5649 14:12:04.97M 2015-10-29T14:12:34.492Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.236 34.380 1499.5636 14:12:05.19M 2015-10-29T14:12:34.697Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.235 34.379 1499.5626 14:12:05.39M 2015-10-29T14:12:34.902Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.235 34.379 1499.5623 14:12:05.59M 2015-10-29T14:12:35.102Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.235 34.379 1499.5631 14:12:05.79M 2015-10-29T14:12:35.307Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.235 34.379 1499.5638 14:12:06.01M 2015-10-29T14:12:35.507Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.236 34.379 1499.5641 14:12:06.21M 2015-10-29T14:12:35.712Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.234 34.378 1499.5632 14:12:06.40M 2015-10-29T14:12:35.917Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.233 34.376 1499.5619 14:12:06.61M 2015-10-29T14:12:36.117Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.228 34.372 1499.5569 14:12:06.81M 2015-10-29T14:12:36.322Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.228 34.371 1499.5574 14:12:07.02M 2015-10-29T14:12:36.527Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.227 34.371 1499.5566 14:12:07.22M 2015-10-29T14:12:36.727Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.230 34.374 1499.5601 14:12:07.42M 2015-10-29T14:12:36.932Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.230 34.373 1499.5607 14:12:07.62M 2015-10-29T14:12:37.132Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.230 34.373 1499.5609 14:12:07.82M 2015-10-29T14:12:37.337Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.230 34.373 1499.5608 14:12:08.04M 2015-10-29T14:12:37.552Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.230 34.373 1499.5616 14:12:08.24M 2015-10-29T14:12:37.747Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.231 34.373 1499.5631 14:12:08.44M 2015-10-29T14:12:37.947Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.228 34.371 1499.5613 14:12:08.64M 2015-10-29T14:12:38.152Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.228 34.370 1499.5610 14:12:08.83M 2015-10-29T14:12:38.369Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.227 34.369 1499.5604 14:12:09.05M 2015-10-29T14:12:38.552Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.227 34.369 1499.5607 14:12:09.27M 2015-10-29T14:12:38.757Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.227 34.369 1499.5609 14:12:09.45M 2015-10-29T14:12:38.957Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.227 34.369 1499.5614 14:12:09.65M 2015-10-29T14:12:39.162Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.227 34.369 1499.5614 14:12:09.85M 2015-10-29T14:12:39.368Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.227 34.369 1499.5614 14:12:10.07M 2015-10-29T14:12:39.572Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.228 34.371 1499.5636 14:12:10.27M 2015-10-29T14:12:39.772Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.229 34.371 1499.5637 14:12:10.47M 2015-10-29T14:12:39.977Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.229 34.372 1499.5637 14:12:10.66M 2015-10-29T14:12:40.182Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.230 34.373 1499.5641 14:12:10.86M 2015-10-29T14:12:40.382Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.231 34.373 1499.5656 14:12:11.08M 2015-10-29T14:12:40.587Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.231 34.373 1499.5648 14:12:11.28M 2015-10-29T14:12:40.787Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.231 34.373 1499.5643 14:12:11.48M 2015-10-29T14:12:40.992Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.230 34.373 1499.5640 14:12:11.68M 2015-10-29T14:12:41.192Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.230 34.373 1499.5646 14:12:11.88M 2015-10-29T14:12:41.397Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.230 34.373 1499.5646 14:12:12.10M 2015-10-29T14:12:41.602Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.231 34.374 1499.5654 14:12:12.30M 2015-10-29T14:12:41.802Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.231 34.374 1499.5653 14:12:12.50M 2015-10-29T14:12:42.008Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.231 34.374 1499.5654 14:12:12.69M 2015-10-29T14:12:42.208Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.231 34.374 1499.5654 14:12:12.89M 2015-10-29T14:12:42.409Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.234 34.377 1499.5704 14:12:13.11M 2015-10-29T14:12:42.617Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.235 34.377 1499.5714 14:12:13.31M 2015-10-29T14:12:42.837Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.236 34.378 1499.5721 14:12:13.51M 2015-10-29T14:12:43.022Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.232 34.374 1499.5680 14:12:13.73M 2015-10-29T14:12:43.227Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.231 34.373 1499.5674 14:12:13.91M 2015-10-29T14:12:43.427Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.231 34.373 1499.5675 14:12:14.13M 2015-10-29T14:12:43.632Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.230 34.372 1499.5671 14:12:14.33M 2015-10-29T14:12:43.832Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.235 34.377 1499.5713 14:12:14.53M 2015-10-29T14:12:44.037Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.232 34.375 1499.5682 14:12:14.72M 2015-10-29T14:12:44.242Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.233 34.375 1499.5687 14:12:14.92M 2015-10-29T14:12:44.442Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.235 34.377 1499.5699 14:12:15.14M 2015-10-29T14:12:44.651Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.235 34.378 1499.5710 14:12:15.34M 2015-10-29T14:12:44.851Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.234 34.377 1499.5693 14:12:15.54M 2015-10-29T14:12:45.052Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.233 34.376 1499.5675 14:12:15.74M 2015-10-29T14:12:45.252Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.232 34.375 1499.5653 14:12:15.94M 2015-10-29T14:12:45.457Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.235 34.378 1499.5684 14:12:16.16M 2015-10-29T14:12:45.662Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.236 34.379 1499.5686 14:12:16.36M 2015-10-29T14:12:45.867Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.235 34.379 1499.5675 14:12:16.56M 2015-10-29T14:12:46.067Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.236 34.380 1499.5680 14:12:16.76M 2015-10-29T14:12:46.267Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.235 34.378 1499.5663 14:12:16.95M 2015-10-29T14:12:46.472Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.234 34.377 1499.5652 14:12:17.17M 2015-10-29T14:12:46.677Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.233 34.377 1499.5636 14:12:17.37M 2015-10-29T14:12:46.877Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.234 34.378 1499.5654 14:12:17.57M 2015-10-29T14:12:47.082Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.235 34.378 1499.5659 14:12:17.77M 2015-10-29T14:12:47.302Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.235 34.378 1499.5654 14:12:17.97M 2015-10-29T14:12:47.493Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.235 34.379 1499.5663 14:12:18.20M 2015-10-29T14:12:47.692Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.235 34.379 1499.5663 14:12:18.39M 2015-10-29T14:12:47.892Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.236 34.379 1499.5676 14:12:18.58M 2015-10-29T14:12:48.097Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.236 34.379 1499.5681 14:12:18.78M 2015-10-29T14:12:48.302Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.236 34.379 1499.5693 14:12:19.00M 2015-10-29T14:12:48.502Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.236 34.378 1499.5682 14:12:19.20M 2015-10-29T14:12:48.707Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.236 34.378 1499.5685 14:12:19.40M 2015-10-29T14:12:48.914Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.229 34.372 1499.5615 14:12:19.60M 2015-10-29T14:12:49.112Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.231 34.374 1499.5648 14:12:19.80M 2015-10-29T14:12:49.312Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.228 34.371 1499.5621 14:12:20.02M 2015-10-29T14:12:49.517Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.227 34.370 1499.5608 14:12:20.21M 2015-10-29T14:12:49.722Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.226 34.368 1499.5598 14:12:20.42M 2015-10-29T14:12:49.922Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.228 34.371 1499.5604 14:12:20.62M 2015-10-29T14:12:50.127Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.229 34.373 1499.5614 14:12:20.81M 2015-10-29T14:12:50.332Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.231 34.374 1499.5629 14:12:21.03M 2015-10-29T14:12:50.533Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.233 34.376 1499.5659 14:12:21.23M 2015-10-29T14:12:50.737Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.233 34.376 1499.5651 14:12:21.43M 2015-10-29T14:12:50.942Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.232 34.376 1499.5638 14:12:21.63M 2015-10-29T14:12:51.142Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.223 34.367 1499.5535 14:12:21.83M 2015-10-29T14:12:51.342Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.223 34.367 1499.5519 14:12:22.05M 2015-10-29T14:12:51.547Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.222 34.366 1499.5507 14:12:22.24M 2015-10-29T14:12:51.768Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.223 34.367 1499.5521 14:12:22.44M 2015-10-29T14:12:51.957Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.224 34.368 1499.5533 14:12:22.66M 2015-10-29T14:12:52.157Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.225 34.369 1499.5546 14:12:22.84M 2015-10-29T14:12:52.362Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.226 34.370 1499.5562 14:12:23.06M 2015-10-29T14:12:52.563Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.227 34.371 1499.5581 14:12:23.26M 2015-10-29T14:12:52.768Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.229 34.372 1499.5605 14:12:23.46M 2015-10-29T14:12:52.967Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.231 34.374 1499.5629 14:12:23.66M 2015-10-29T14:12:53.172Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.233 34.376 1499.5659 14:12:23.85M 2015-10-29T14:12:53.378Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.236 34.378 1499.5680 14:12:24.08M 2015-10-29T14:12:53.578Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.238 34.380 1499.5710 14:12:24.28M 2015-10-29T14:12:53.782Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.239 34.381 1499.5714 14:12:24.47M 2015-10-29T14:12:53.988Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.240 34.382 1499.5730 14:12:24.67M 2015-10-29T14:12:54.188Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.241 34.383 1499.5740 14:12:24.87M 2015-10-29T14:12:54.405Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.241 34.383 1499.5745 14:12:25.09M 2015-10-29T14:12:54.597Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.242 34.384 1499.5756 14:12:25.29M 2015-10-29T14:12:54.798Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.235 34.378 1499.5677 14:12:25.49M 2015-10-29T14:12:54.998Z|I-OCEAN7-304-XXXX| 25.39 12.913 40.235 34.375 1499.5720 14:12:25.69M 2015-10-29T14:12:55.203Z|I-OCEAN7-304-XXXX| 25.39 12.914 40.234 34.374 1499.5721 14:12:25.89M 2015-10-29T14:12:55.408Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.237 34.377 1499.5769 14:12:26.11M 2015-10-29T14:12:55.608Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.239 34.378 1499.5789 14:12:26.31M 2015-10-29T14:12:55.813Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.239 34.378 1499.5802 14:12:26.51M 2015-10-29T14:12:56.018Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.238 34.377 1499.5803 14:12:26.70M 2015-10-29T14:12:56.233Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.237 34.376 1499.5798 14:12:26.90M 2015-10-29T14:12:56.423Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.237 34.375 1499.5798 14:12:27.14M 2015-10-29T14:12:56.623Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.236 34.374 1499.5786 14:12:27.32M 2015-10-29T14:12:56.828Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.235 34.373 1499.5776 14:12:27.52M 2015-10-29T14:12:57.028Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.235 34.373 1499.5774 14:12:27.72M 2015-10-29T14:12:57.233Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.234 34.373 1499.5759 14:12:27.92M 2015-10-29T14:12:57.438Z|I-OCEAN7-304-XXXX| 25.47 12.914 40.234 34.373 1499.5753 14:12:28.14M 2015-10-29T14:12:57.638Z|I-OCEAN7-304-XXXX| 25.48 12.914 40.234 34.373 1499.5745 14:12:28.34M 2015-10-29T14:12:57.843Z|I-OCEAN7-304-XXXX| 25.50 12.914 40.233 34.373 1499.5736 14:12:28.54M 2015-10-29T14:12:58.043Z|I-OCEAN7-304-XXXX| 25.52 12.914 40.233 34.373 1499.5734 14:12:28.74M 2015-10-29T14:12:58.251Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.233 34.373 1499.5721 14:12:28.93M 2015-10-29T14:12:58.451Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.233 34.374 1499.5714 14:12:29.15M 2015-10-29T14:12:58.654Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.233 34.374 1499.5719 14:12:29.35M 2015-10-29T14:12:58.858Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.234 34.375 1499.5729 14:12:29.55M 2015-10-29T14:12:59.063Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.235 34.376 1499.5739 14:12:29.75M 2015-10-29T14:12:59.263Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.236 34.377 1499.5736 14:12:29.95M 2015-10-29T14:12:59.468Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.233 34.375 1499.5697 14:12:30.17M 2015-10-29T14:12:59.673Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.233 34.375 1499.5692 14:12:30.37M 2015-10-29T14:12:59.873Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.234 34.376 1499.5688 14:12:30.56M 2015-10-29T14:13:00.078Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.234 34.376 1499.5695 14:12:30.76M 2015-10-29T14:13:00.278Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.235 34.377 1499.5695 14:12:30.96M 2015-10-29T14:13:00.483Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.235 34.377 1499.5698 14:12:31.18M 2015-10-29T14:13:00.703Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.232 34.374 1499.5648 14:12:31.38M 2015-10-29T14:13:00.888Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.231 34.374 1499.5646 14:12:31.60M 2015-10-29T14:13:01.093Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.231 34.374 1499.5647 14:12:31.78M 2015-10-29T14:13:01.293Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.231 34.374 1499.5643 14:12:32.00M 2015-10-29T14:13:01.498Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.231 34.374 1499.5636 14:12:32.20M 2015-10-29T14:13:01.721Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.230 34.373 1499.5619 14:12:32.40M 2015-10-29T14:13:01.903Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.229 34.373 1499.5591 14:12:32.59M 2015-10-29T14:13:02.108Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.229 34.373 1499.5582 14:12:32.79M 2015-10-29T14:13:02.313Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.229 34.373 1499.5594 14:12:33.01M 2015-10-29T14:13:02.513Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.229 34.373 1499.5587 14:12:33.21M 2015-10-29T14:13:02.713Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.230 34.373 1499.5587 14:12:33.41M 2015-10-29T14:13:02.918Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.231 34.374 1499.5596 14:12:33.61M 2015-10-29T14:13:03.123Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.232 34.375 1499.5607 14:12:33.81M 2015-10-29T14:13:03.323Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.232 34.376 1499.5615 14:12:34.03M 2015-10-29T14:13:03.528Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.233 34.376 1499.5621 14:12:34.22M 2015-10-29T14:13:03.729Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.234 34.377 1499.5634 14:12:34.42M 2015-10-29T14:13:03.933Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.236 34.379 1499.5652 14:12:34.62M 2015-10-29T14:13:04.138Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.237 34.380 1499.5662 14:12:34.82M 2015-10-29T14:13:04.343Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.238 34.381 1499.5684 14:12:35.04M 2015-10-29T14:13:04.543Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.240 34.383 1499.5714 14:12:35.24M 2015-10-29T14:13:04.743Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.232 34.376 1499.5624 14:12:35.44M 2015-10-29T14:13:04.948Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.231 34.374 1499.5624 14:12:35.64M 2015-10-29T14:13:05.173Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.231 34.374 1499.5625 14:12:35.84M 2015-10-29T14:13:05.353Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.236 34.378 1499.5688 14:12:36.08M 2015-10-29T14:13:05.558Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.237 34.379 1499.5703 14:12:36.26M 2015-10-29T14:13:05.758Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.237 34.379 1499.5715 14:12:36.45M 2015-10-29T14:13:05.963Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.237 34.379 1499.5715 14:12:36.65M 2015-10-29T14:13:06.171Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.237 34.379 1499.5708 14:12:36.85M 2015-10-29T14:13:06.368Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.237 34.379 1499.5715 14:12:37.07M 2015-10-29T14:13:06.573Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.236 34.379 1499.5707 14:12:37.27M 2015-10-29T14:13:06.778Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.236 34.378 1499.5703 14:12:37.47M 2015-10-29T14:13:06.978Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.236 34.377 1499.5752 14:12:37.67M 2015-10-29T14:13:07.183Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.236 34.377 1499.5754 14:12:37.87M 2015-10-29T14:13:07.383Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.236 34.377 1499.5757 14:12:38.09M 2015-10-29T14:13:07.588Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.236 34.377 1499.5762 14:12:38.28M 2015-10-29T14:13:07.793Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.237 34.378 1499.5769 14:12:38.49M 2015-10-29T14:13:07.993Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.238 34.378 1499.5779 14:12:38.69M 2015-10-29T14:13:08.198Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.238 34.379 1499.5786 14:12:38.88M 2015-10-29T14:13:08.398Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.238 34.378 1499.5784 14:12:39.10M 2015-10-29T14:13:08.603Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.237 34.378 1499.5763 14:12:39.30M 2015-10-29T14:13:08.808Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.237 34.378 1499.5757 14:12:39.50M 2015-10-29T14:13:09.008Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.237 34.378 1499.5748 14:12:39.70M 2015-10-29T14:13:09.219Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.237 34.379 1499.5745 14:12:39.90M 2015-10-29T14:13:09.418Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.238 34.380 1499.5735 14:12:40.12M 2015-10-29T14:13:09.638Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.238 34.380 1499.5724 14:12:40.32M 2015-10-29T14:13:09.845Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.232 34.374 1499.5656 14:12:40.53M 2015-10-29T14:13:10.023Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.231 34.374 1499.5641 14:12:40.72M 2015-10-29T14:13:10.233Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.232 34.375 1499.5642 14:12:40.91M 2015-10-29T14:13:10.433Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.232 34.375 1499.5640 14:12:41.13M 2015-10-29T14:13:10.633Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.227 34.371 1499.5576 14:12:41.33M 2015-10-29T14:13:10.838Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.230 34.373 1499.5608 14:12:41.53M 2015-10-29T14:13:11.038Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.231 34.375 1499.5619 14:12:41.73M 2015-10-29T14:13:11.243Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.233 34.377 1499.5642 14:12:41.93M 2015-10-29T14:13:11.443Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.224 34.368 1499.5537 14:12:42.15M 2015-10-29T14:13:11.651Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.223 34.367 1499.5530 14:12:42.34M 2015-10-29T14:13:11.853Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.223 34.367 1499.5536 14:12:42.54M 2015-10-29T14:13:12.053Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.223 34.367 1499.5529 14:12:42.74M 2015-10-29T14:13:12.258Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.223 34.366 1499.5529 14:12:42.94M 2015-10-29T14:13:12.458Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.222 34.366 1499.5531 14:12:43.16M 2015-10-29T14:13:12.663Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.222 34.366 1499.5533 14:12:43.36M 2015-10-29T14:13:12.868Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.221 34.365 1499.5526 14:12:43.56M 2015-10-29T14:13:13.073Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.229 34.373 1499.5618 14:12:43.76M 2015-10-29T14:13:13.273Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.230 34.374 1499.5620 14:12:43.96M 2015-10-29T14:13:13.478Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.230 34.373 1499.5623 14:12:44.18M 2015-10-29T14:13:13.678Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.229 34.373 1499.5621 14:12:44.38M 2015-10-29T14:13:13.883Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.232 34.376 1499.5642 14:12:44.58M 2015-10-29T14:13:14.098Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.232 34.376 1499.5647 14:12:44.77M 2015-10-29T14:13:14.288Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.233 34.376 1499.5654 14:12:45.01M 2015-10-29T14:13:14.493Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.232 34.376 1499.5654 14:12:45.19M 2015-10-29T14:13:14.693Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.232 34.376 1499.5658 14:12:45.39M 2015-10-29T14:13:14.893Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.233 34.377 1499.5671 14:12:45.59M 2015-10-29T14:13:15.098Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.235 34.378 1499.5687 14:12:45.78M 2015-10-29T14:13:15.303Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.234 34.378 1499.5685 14:12:46.01M 2015-10-29T14:13:15.508Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.234 34.377 1499.5674 14:12:46.21M 2015-10-29T14:13:15.708Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.233 34.377 1499.5660 14:12:46.41M 2015-10-29T14:13:15.913Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.234 34.377 1499.5665 14:12:46.60M 2015-10-29T14:13:16.118Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.235 34.378 1499.5674 14:12:46.80M 2015-10-29T14:13:16.318Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.233 34.376 1499.5654 14:12:47.02M 2015-10-29T14:13:16.523Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.232 34.375 1499.5658 14:12:47.22M 2015-10-29T14:13:16.723Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.231 34.374 1499.5646 14:12:47.42M 2015-10-29T14:13:16.929Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.230 34.373 1499.5640 14:12:47.62M 2015-10-29T14:13:17.133Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.229 34.372 1499.5623 14:12:47.82M 2015-10-29T14:13:17.334Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.223 34.365 1499.5538 14:12:48.04M 2015-10-29T14:13:17.534Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.222 34.365 1499.5526 14:12:48.24M 2015-10-29T14:13:17.739Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.228 34.370 1499.5580 14:12:48.43M 2015-10-29T14:13:17.944Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.229 34.372 1499.5596 14:12:48.64M 2015-10-29T14:13:18.154Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.231 34.373 1499.5620 14:12:48.83M 2015-10-29T14:13:18.367Z|I-OCEAN7-304-XXXX| 25.17 12.912 40.233 34.375 1499.5640 14:12:49.05M 2015-10-29T14:13:18.569Z|I-OCEAN7-304-XXXX| 25.13 12.912 40.233 34.375 1499.5640 14:12:49.25M 2015-10-29T14:13:18.754Z|I-OCEAN7-304-XXXX| 25.12 12.912 40.234 34.375 1499.5642 14:12:49.47M 2015-10-29T14:13:18.959Z|I-OCEAN7-304-XXXX| 25.13 12.912 40.234 34.376 1499.5648 14:12:49.65M 2015-10-29T14:13:19.159Z|I-OCEAN7-304-XXXX| 25.12 12.912 40.235 34.376 1499.5651 14:12:49.85M 2015-10-29T14:13:19.364Z|I-OCEAN7-304-XXXX| 25.09 12.912 40.235 34.377 1499.5638 14:12:50.07M 2015-10-29T14:13:19.569Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.234 34.376 1499.5614 14:12:50.27M 2015-10-29T14:13:19.785Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.234 34.376 1499.5603 14:12:50.47M 2015-10-29T14:13:19.969Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.234 34.377 1499.5597 14:12:50.66M 2015-10-29T14:13:20.174Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.234 34.377 1499.5590 14:12:50.86M 2015-10-29T14:13:20.379Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.233 34.377 1499.5583 14:12:51.08M 2015-10-29T14:13:20.584Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.232 34.376 1499.5579 14:12:51.28M 2015-10-29T14:13:20.805Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.230 34.374 1499.5548 14:12:51.48M 2015-10-29T14:13:20.989Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.222 34.366 1499.5441 14:12:51.68M 2015-10-29T14:13:21.194Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.220 34.365 1499.5419 14:12:51.88M 2015-10-29T14:13:21.394Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.220 34.365 1499.5437 14:12:52.10M 2015-10-29T14:13:21.599Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.221 34.366 1499.5446 14:12:52.29M 2015-10-29T14:13:21.799Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.222 34.367 1499.5465 14:12:52.49M 2015-10-29T14:13:22.004Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.223 34.367 1499.5476 14:12:52.69M 2015-10-29T14:13:22.209Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.229 34.373 1499.5541 14:12:52.89M 2015-10-29T14:13:22.409Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.229 34.373 1499.5552 14:12:53.11M 2015-10-29T14:13:22.614Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.235 34.378 1499.5630 14:12:53.31M 2015-10-29T14:13:22.814Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.235 34.379 1499.5640 14:12:53.51M 2015-10-29T14:13:23.039Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.229 34.373 1499.5591 14:12:53.71M 2015-10-29T14:13:23.219Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.229 34.372 1499.5596 14:12:53.92M 2015-10-29T14:13:23.424Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.229 34.373 1499.5608 14:12:54.12M 2015-10-29T14:13:23.629Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.230 34.373 1499.5625 14:12:54.32M 2015-10-29T14:13:23.834Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.230 34.373 1499.5637 14:12:54.53M 2015-10-29T14:13:24.034Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.230 34.373 1499.5643 14:12:54.72M 2015-10-29T14:13:24.239Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.230 34.373 1499.5649 14:12:54.92M 2015-10-29T14:13:24.439Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.235 34.378 1499.5703 14:12:55.14M 2015-10-29T14:13:24.644Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.236 34.379 1499.5710 14:12:55.34M 2015-10-29T14:13:24.844Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.236 34.379 1499.5717 14:12:55.54M 2015-10-29T14:13:25.051Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.236 34.379 1499.5731 14:12:55.74M 2015-10-29T14:13:25.251Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.237 34.380 1499.5745 14:12:55.94M 2015-10-29T14:13:25.454Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.238 34.380 1499.5757 14:12:56.15M 2015-10-29T14:13:25.659Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.240 34.382 1499.5779 14:12:56.36M 2015-10-29T14:13:25.859Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.241 34.383 1499.5787 14:12:56.56M 2015-10-29T14:13:26.064Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.236 34.379 1499.5723 14:12:56.75M 2015-10-29T14:13:26.269Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.235 34.377 1499.5706 14:12:56.95M 2015-10-29T14:13:26.474Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.233 34.376 1499.5685 14:12:57.17M 2015-10-29T14:13:26.674Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.233 34.376 1499.5677 14:12:57.37M 2015-10-29T14:13:26.874Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.233 34.376 1499.5684 14:12:57.57M 2015-10-29T14:13:27.079Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.233 34.376 1499.5687 14:12:57.76M 2015-10-29T14:13:27.284Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.234 34.377 1499.5682 14:12:57.97M 2015-10-29T14:13:27.504Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.234 34.377 1499.5686 14:12:58.19M 2015-10-29T14:13:27.690Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.234 34.377 1499.5680 14:12:58.40M 2015-10-29T14:13:27.894Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.234 34.377 1499.5670 14:12:58.59M 2015-10-29T14:13:28.094Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.233 34.376 1499.5664 14:12:58.78M 2015-10-29T14:13:28.299Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.233 34.376 1499.5660 14:12:59.00M 2015-10-29T14:13:28.499Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.233 34.376 1499.5662 14:12:59.20M 2015-10-29T14:13:28.704Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.233 34.376 1499.5654 14:12:59.40M 2015-10-29T14:13:28.904Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.226 34.369 1499.5592 14:12:59.60M 2015-10-29T14:13:29.109Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.225 34.368 1499.5579 14:12:59.80M 2015-10-29T14:13:29.314Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.225 34.368 1499.5575 14:13:00.02M 2015-10-29T14:13:29.514Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.224 34.367 1499.5553 14:13:00.22M 2015-10-29T14:13:29.719Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.222 34.366 1499.5537 14:13:00.41M 2015-10-29T14:13:29.919Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.222 34.366 1499.5519 14:13:00.61M 2015-10-29T14:13:30.119Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.222 34.366 1499.5537 14:13:00.81M 2015-10-29T14:13:30.324Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.222 34.366 1499.5541 14:13:01.03M 2015-10-29T14:13:30.529Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.223 34.367 1499.5549 14:13:01.23M 2015-10-29T14:13:30.734Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.224 34.368 1499.5568 14:13:01.43M 2015-10-29T14:13:30.934Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.226 34.369 1499.5602 14:13:01.63M 2015-10-29T14:13:31.139Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.231 34.374 1499.5656 14:13:01.83M 2015-10-29T14:13:31.344Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.232 34.375 1499.5663 14:13:02.05M 2015-10-29T14:13:31.549Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.233 34.377 1499.5646 14:13:02.25M 2015-10-29T14:13:31.749Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.234 34.378 1499.5651 14:13:02.45M 2015-10-29T14:13:31.969Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.236 34.380 1499.5659 14:13:02.64M 2015-10-29T14:13:32.154Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.237 34.381 1499.5671 14:13:02.86M 2015-10-29T14:13:32.359Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.238 34.382 1499.5682 14:13:03.06M 2015-10-29T14:13:32.559Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.239 34.382 1499.5687 14:13:03.26M 2015-10-29T14:13:32.764Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.231 34.376 1499.5602 14:13:03.46M 2015-10-29T14:13:32.969Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.230 34.375 1499.5588 14:13:03.66M 2015-10-29T14:13:33.170Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.229 34.373 1499.5570 14:13:03.86M 2015-10-29T14:13:33.369Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.230 34.374 1499.5583 14:13:04.08M 2015-10-29T14:13:33.579Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.231 34.375 1499.5596 14:13:04.27M 2015-10-29T14:13:33.779Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.232 34.376 1499.5609 14:13:04.48M 2015-10-29T14:13:33.984Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.234 34.377 1499.5621 14:13:04.67M 2015-10-29T14:13:34.184Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.234 34.378 1499.5635 14:13:04.87M 2015-10-29T14:13:34.384Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.235 34.378 1499.5643 14:13:05.09M 2015-10-29T14:13:34.605Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.237 34.380 1499.5676 14:13:05.29M 2015-10-29T14:13:34.794Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.237 34.380 1499.5675 14:13:05.49M 2015-10-29T14:13:34.999Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.231 34.373 1499.5603 14:13:05.69M 2015-10-29T14:13:35.199Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.230 34.372 1499.5590 14:13:05.89M 2015-10-29T14:13:35.399Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.233 34.375 1499.5621 14:13:06.11M 2015-10-29T14:13:35.609Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.233 34.376 1499.5625 14:13:06.30M 2015-10-29T14:13:35.809Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.241 34.384 1499.5729 14:13:06.51M 2015-10-29T14:13:36.014Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.235 34.377 1499.5648 14:13:06.70M 2015-10-29T14:13:36.214Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.233 34.376 1499.5634 14:13:06.90M 2015-10-29T14:13:36.439Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.233 34.376 1499.5623 14:13:07.12M 2015-10-29T14:13:36.624Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.232 34.375 1499.5626 14:13:07.34M 2015-10-29T14:13:36.824Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.232 34.375 1499.5618 14:13:07.52M 2015-10-29T14:13:37.029Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.231 34.374 1499.5604 14:13:07.72M 2015-10-29T14:13:37.230Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.230 34.373 1499.5583 14:13:07.92M 2015-10-29T14:13:37.434Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.219 34.363 1499.5459 14:13:08.14M 2015-10-29T14:13:37.634Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.219 34.362 1499.5453 14:13:08.34M 2015-10-29T14:13:37.839Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.220 34.363 1499.5463 14:13:08.53M 2015-10-29T14:13:38.044Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.220 34.364 1499.5454 14:13:08.73M 2015-10-29T14:13:38.244Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.220 34.364 1499.5468 14:13:08.93M 2015-10-29T14:13:38.451Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.221 34.365 1499.5482 14:13:09.15M 2015-10-29T14:13:38.651Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.222 34.366 1499.5493 14:13:09.35M 2015-10-29T14:13:38.854Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.223 34.367 1499.5502 14:13:09.55M 2015-10-29T14:13:39.059Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.223 34.367 1499.5518 14:13:09.75M 2015-10-29T14:13:39.264Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.223 34.367 1499.5522 14:13:09.95M 2015-10-29T14:13:39.464Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.223 34.367 1499.5529 14:13:10.17M 2015-10-29T14:13:39.665Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.219 34.363 1499.5490 14:13:10.36M 2015-10-29T14:13:39.869Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.219 34.363 1499.5493 14:13:10.56M 2015-10-29T14:13:40.074Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.226 34.370 1499.5571 14:13:10.76M 2015-10-29T14:13:40.280Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.228 34.371 1499.5592 14:13:10.96M 2015-10-29T14:13:40.480Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.230 34.373 1499.5631 14:13:11.18M 2015-10-29T14:13:40.685Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.229 34.373 1499.5626 14:13:11.38M 2015-10-29T14:13:40.905Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.228 34.372 1499.5624 14:13:11.58M 2015-10-29T14:13:41.090Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.228 34.371 1499.5632 14:13:11.80M 2015-10-29T14:13:41.290Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.227 34.370 1499.5620 14:13:12.00M 2015-10-29T14:13:41.495Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.231 34.374 1499.5664 14:13:12.19M 2015-10-29T14:13:41.695Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.230 34.373 1499.5654 14:13:12.40M 2015-10-29T14:13:41.900Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.230 34.373 1499.5664 14:13:12.59M 2015-10-29T14:13:42.104Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.232 34.374 1499.5684 14:13:12.79M 2015-10-29T14:13:42.305Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.231 34.374 1499.5686 14:13:13.01M 2015-10-29T14:13:42.510Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.231 34.374 1499.5688 14:13:13.21M 2015-10-29T14:13:42.715Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.231 34.374 1499.5690 14:13:13.41M 2015-10-29T14:13:42.915Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.231 34.374 1499.5702 14:13:13.61M 2015-10-29T14:13:43.115Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.231 34.374 1499.5696 14:13:13.81M 2015-10-29T14:13:43.320Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.232 34.374 1499.5697 14:13:14.02M 2015-10-29T14:13:43.525Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.232 34.375 1499.5706 14:13:14.22M 2015-10-29T14:13:43.725Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.232 34.374 1499.5704 14:13:14.42M 2015-10-29T14:13:43.931Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.233 34.375 1499.5709 14:13:14.62M 2015-10-29T14:13:44.135Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.243 34.385 1499.5817 14:13:14.82M 2015-10-29T14:13:44.340Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.244 34.386 1499.5826 14:13:15.04M 2015-10-29T14:13:44.540Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.241 34.383 1499.5789 14:13:15.24M 2015-10-29T14:13:44.740Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.240 34.382 1499.5764 14:13:15.44M 2015-10-29T14:13:44.950Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.239 34.381 1499.5743 14:13:15.64M 2015-10-29T14:13:45.150Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.238 34.380 1499.5735 14:13:15.84M 2015-10-29T14:13:45.370Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.238 34.380 1499.5719 14:13:16.06M 2015-10-29T14:13:45.555Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.237 34.380 1499.5703 14:13:16.27M 2015-10-29T14:13:45.760Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.236 34.379 1499.5695 14:13:16.45M 2015-10-29T14:13:45.960Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.236 34.379 1499.5680 14:13:16.65M 2015-10-29T14:13:46.165Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.236 34.380 1499.5679 14:13:16.85M 2015-10-29T14:13:46.370Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.237 34.380 1499.5671 14:13:17.07M 2015-10-29T14:13:46.570Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.237 34.381 1499.5662 14:13:17.27M 2015-10-29T14:13:46.775Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.238 34.382 1499.5667 14:13:17.47M 2015-10-29T14:13:46.975Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.239 34.383 1499.5665 14:13:17.67M 2015-10-29T14:13:47.180Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.240 34.384 1499.5669 14:13:17.87M 2015-10-29T14:13:47.380Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.243 34.387 1499.5709 14:13:18.09M 2015-10-29T14:13:47.585Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.242 34.386 1499.5699 14:13:18.28M 2015-10-29T14:13:47.790Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.242 34.386 1499.5693 14:13:18.48M 2015-10-29T14:13:47.995Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.241 34.384 1499.5690 14:13:18.68M 2015-10-29T14:13:48.195Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.240 34.384 1499.5684 14:13:18.88M 2015-10-29T14:13:48.400Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.240 34.383 1499.5684 14:13:19.10M 2015-10-29T14:13:48.600Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.239 34.382 1499.5688 14:13:19.30M 2015-10-29T14:13:48.805Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.239 34.382 1499.5685 14:13:19.50M 2015-10-29T14:13:49.005Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.239 34.382 1499.5688 14:13:19.70M 2015-10-29T14:13:49.210Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.239 34.382 1499.5702 14:13:19.90M 2015-10-29T14:13:49.410Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.239 34.381 1499.5698 14:13:20.11M 2015-10-29T14:13:49.615Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.239 34.381 1499.5704 14:13:20.31M 2015-10-29T14:13:49.835Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.238 34.380 1499.5710 14:13:20.51M 2015-10-29T14:13:50.020Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.237 34.380 1499.5704 14:13:20.73M 2015-10-29T14:13:50.225Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.237 34.379 1499.5704 14:13:20.91M 2015-10-29T14:13:50.425Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.237 34.379 1499.5704 14:13:21.13M 2015-10-29T14:13:50.630Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.238 34.380 1499.5706 14:13:21.33M 2015-10-29T14:13:50.845Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.238 34.381 1499.5709 14:13:21.53M 2015-10-29T14:13:51.035Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.238 34.381 1499.5709 14:13:21.73M 2015-10-29T14:13:51.240Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.242 34.385 1499.5747 14:13:21.93M 2015-10-29T14:13:51.440Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.241 34.384 1499.5739 14:13:22.14M 2015-10-29T14:13:51.651Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.241 34.383 1499.5729 14:13:22.34M 2015-10-29T14:13:51.851Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.240 34.382 1499.5730 14:13:22.54M 2015-10-29T14:13:52.050Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.239 34.382 1499.5723 14:13:22.74M 2015-10-29T14:13:52.255Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.239 34.382 1499.5728 14:13:22.94M 2015-10-29T14:13:52.455Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.239 34.381 1499.5729 14:13:23.16M 2015-10-29T14:13:52.660Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.239 34.381 1499.5728 14:13:23.36M 2015-10-29T14:13:52.865Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.239 34.381 1499.5723 14:13:23.56M 2015-10-29T14:13:53.065Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.240 34.382 1499.5739 14:13:23.76M 2015-10-29T14:13:53.270Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.241 34.383 1499.5757 14:13:23.96M 2015-10-29T14:13:53.481Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.242 34.383 1499.5774 14:13:24.18M 2015-10-29T14:13:53.675Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.242 34.383 1499.5782 14:13:24.38M 2015-10-29T14:13:53.880Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.241 34.383 1499.5776 14:13:24.57M 2015-10-29T14:13:54.085Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.241 34.382 1499.5764 14:13:24.77M 2015-10-29T14:13:54.305Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.241 34.382 1499.5760 14:13:24.97M 2015-10-29T14:13:54.490Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.241 34.382 1499.5775 14:13:25.21M 2015-10-29T14:13:54.690Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.241 34.382 1499.5781 14:13:25.39M 2015-10-29T14:13:54.895Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.241 34.382 1499.5787 14:13:25.59M 2015-10-29T14:13:55.095Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.241 34.382 1499.5801 14:13:25.79M 2015-10-29T14:13:55.300Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.242 34.382 1499.5809 14:13:26.01M 2015-10-29T14:13:55.505Z|I-OCEAN7-304-XXXX| 25.48 12.913 40.242 34.382 1499.5807 14:13:26.21M 2015-10-29T14:13:55.705Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.242 34.383 1499.5814 14:13:26.40M 2015-10-29T14:13:55.911Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.237 34.378 1499.5752 14:13:26.60M 2015-10-29T14:13:56.110Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.236 34.376 1499.5736 14:13:26.80M 2015-10-29T14:13:56.315Z|I-OCEAN7-304-XXXX| 25.46 12.913 40.235 34.375 1499.5717 14:13:27.02M 2015-10-29T14:13:56.520Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.234 34.375 1499.5708 14:13:27.22M 2015-10-29T14:13:56.770Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.234 34.375 1499.5709 14:13:27.42M 2015-10-29T14:13:56.925Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.233 34.374 1499.5703 14:13:27.66M 2015-10-29T14:13:57.125Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.232 34.373 1499.5693 14:13:27.82M 2015-10-29T14:13:57.332Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.236 34.377 1499.5750 14:13:28.03M 2015-10-29T14:13:57.535Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.237 34.380 1499.5699 14:13:28.24M 2015-10-29T14:13:57.740Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.239 34.382 1499.5717 14:13:28.43M 2015-10-29T14:13:57.940Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.240 34.383 1499.5724 14:13:28.64M 2015-10-29T14:13:58.140Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.240 34.383 1499.5725 14:13:28.83M 2015-10-29T14:13:58.345Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.240 34.384 1499.5726 14:13:29.05M 2015-10-29T14:13:58.550Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.241 34.385 1499.5734 14:13:29.25M 2015-10-29T14:13:58.770Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.242 34.386 1499.5734 14:13:29.45M 2015-10-29T14:13:58.955Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.242 34.386 1499.5729 14:13:29.66M 2015-10-29T14:13:59.155Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.242 34.386 1499.5729 14:13:29.84M 2015-10-29T14:13:59.360Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.242 34.385 1499.5728 14:13:30.06M 2015-10-29T14:13:59.565Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.241 34.384 1499.5728 14:13:30.26M 2015-10-29T14:13:59.771Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.240 34.384 1499.5726 14:13:30.46M 2015-10-29T14:13:59.970Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.240 34.383 1499.5718 14:13:30.66M 2015-10-29T14:14:00.175Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.240 34.384 1499.5726 14:13:30.86M 2015-10-29T14:14:00.375Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.240 34.383 1499.5728 14:13:31.08M 2015-10-29T14:14:00.580Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.240 34.383 1499.5717 14:13:31.28M 2015-10-29T14:14:00.785Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.239 34.381 1499.5721 14:13:31.48M 2015-10-29T14:14:00.985Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.239 34.381 1499.5735 14:13:31.68M 2015-10-29T14:14:01.185Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.239 34.381 1499.5735 14:13:31.88M 2015-10-29T14:14:01.390Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.238 34.380 1499.5728 14:13:32.09M 2015-10-29T14:14:01.595Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.237 34.379 1499.5719 14:13:32.29M 2015-10-29T14:14:01.800Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.237 34.379 1499.5723 14:13:32.49M 2015-10-29T14:14:02.000Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.237 34.380 1499.5721 14:13:32.69M 2015-10-29T14:14:02.201Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.238 34.380 1499.5725 14:13:32.89M 2015-10-29T14:14:02.406Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.239 34.382 1499.5745 14:13:33.11M 2015-10-29T14:14:02.611Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.240 34.382 1499.5746 14:13:33.31M 2015-10-29T14:14:02.816Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.240 34.382 1499.5747 14:13:33.51M 2015-10-29T14:14:03.016Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.240 34.383 1499.5760 14:13:33.71M 2015-10-29T14:14:03.236Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.234 34.376 1499.5693 14:13:33.91M 2015-10-29T14:14:03.421Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.233 34.375 1499.5688 14:13:34.14M 2015-10-29T14:14:03.626Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.232 34.374 1499.5691 14:13:34.32M 2015-10-29T14:14:03.826Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.232 34.374 1499.5676 14:13:34.52M 2015-10-29T14:14:04.031Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.231 34.374 1499.5665 14:13:34.72M 2015-10-29T14:14:04.235Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.234 34.376 1499.5687 14:13:34.92M 2015-10-29T14:14:04.436Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.234 34.377 1499.5690 14:13:35.14M 2015-10-29T14:14:04.641Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.234 34.377 1499.5690 14:13:35.34M 2015-10-29T14:14:04.841Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.235 34.377 1499.5699 14:13:35.54M 2015-10-29T14:14:05.051Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.235 34.378 1499.5704 14:13:35.74M 2015-10-29T14:14:05.251Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.236 34.378 1499.5709 14:13:35.94M 2015-10-29T14:14:05.451Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.237 34.379 1499.5720 14:13:36.16M 2015-10-29T14:14:05.657Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.238 34.380 1499.5732 14:13:36.35M 2015-10-29T14:14:05.861Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.238 34.380 1499.5729 14:13:36.55M 2015-10-29T14:14:06.061Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.237 34.379 1499.5718 14:13:36.75M 2015-10-29T14:14:06.266Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.237 34.379 1499.5696 14:13:36.95M 2015-10-29T14:14:06.466Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.238 34.380 1499.5703 14:13:37.17M 2015-10-29T14:14:06.671Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.238 34.381 1499.5698 14:13:37.37M 2015-10-29T14:14:06.876Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.239 34.382 1499.5695 14:13:37.57M 2015-10-29T14:14:07.076Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.237 34.380 1499.5675 14:13:37.77M 2015-10-29T14:14:07.281Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.237 34.380 1499.5677 14:13:37.97M 2015-10-29T14:14:07.481Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.237 34.380 1499.5670 14:13:38.18M 2015-10-29T14:14:07.701Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.238 34.380 1499.5674 14:13:38.38M 2015-10-29T14:14:07.891Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.237 34.380 1499.5671 14:13:38.60M 2015-10-29T14:14:08.091Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.230 34.373 1499.5585 14:13:38.78M 2015-10-29T14:14:08.296Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.230 34.373 1499.5575 14:13:39.00M 2015-10-29T14:14:08.496Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.229 34.372 1499.5568 14:13:39.20M 2015-10-29T14:14:08.701Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.230 34.373 1499.5593 14:13:39.40M 2015-10-29T14:14:08.906Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.231 34.374 1499.5605 14:13:39.60M 2015-10-29T14:14:09.106Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.231 34.374 1499.5607 14:13:39.80M 2015-10-29T14:14:09.311Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.237 34.380 1499.5679 14:13:40.01M 2015-10-29T14:14:09.516Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.246 34.388 1499.5778 14:13:40.21M 2015-10-29T14:14:09.716Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.244 34.386 1499.5759 14:13:40.41M 2015-10-29T14:14:09.916Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.242 34.385 1499.5750 14:13:40.61M 2015-10-29T14:14:10.121Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.241 34.384 1499.5739 14:13:40.81M 2015-10-29T14:14:10.326Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.241 34.383 1499.5734 14:13:41.03M 2015-10-29T14:14:10.529Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.240 34.382 1499.5728 14:13:41.23M 2015-10-29T14:14:10.731Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.238 34.381 1499.5717 14:13:41.43M 2015-10-29T14:14:10.931Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.237 34.379 1499.5706 14:13:41.63M 2015-10-29T14:14:11.132Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.236 34.378 1499.5693 14:13:41.82M 2015-10-29T14:14:11.341Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.236 34.378 1499.5686 14:13:42.04M 2015-10-29T14:14:11.541Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.236 34.378 1499.5690 14:13:42.24M 2015-10-29T14:14:11.746Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.236 34.379 1499.5690 14:13:42.44M 2015-10-29T14:14:11.951Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.236 34.379 1499.5693 14:13:42.64M 2015-10-29T14:14:12.171Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.236 34.379 1499.5691 14:13:42.84M 2015-10-29T14:14:12.356Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.236 34.379 1499.5687 14:13:43.08M 2015-10-29T14:14:12.556Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.237 34.380 1499.5686 14:13:43.26M 2015-10-29T14:14:12.761Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.237 34.380 1499.5691 14:13:43.46M 2015-10-29T14:14:12.966Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.237 34.380 1499.5707 14:13:43.66M 2015-10-29T14:14:13.168Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.238 34.380 1499.5712 14:13:43.86M 2015-10-29T14:14:13.368Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.238 34.380 1499.5712 14:13:44.08M 2015-10-29T14:14:13.576Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.238 34.380 1499.5718 14:13:44.27M 2015-10-29T14:14:13.776Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.238 34.381 1499.5729 14:13:44.47M 2015-10-29T14:14:13.981Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.239 34.382 1499.5741 14:13:44.67M 2015-10-29T14:14:14.181Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.240 34.382 1499.5742 14:13:44.87M 2015-10-29T14:14:14.381Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.240 34.382 1499.5752 14:13:45.09M 2015-10-29T14:14:14.586Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.240 34.382 1499.5758 14:13:45.29M 2015-10-29T14:14:14.805Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.239 34.381 1499.5754 14:13:45.49M 2015-10-29T14:14:14.996Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.239 34.381 1499.5752 14:13:45.69M 2015-10-29T14:14:15.196Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.239 34.381 1499.5747 14:13:45.88M 2015-10-29T14:14:15.401Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.238 34.380 1499.5739 14:13:46.11M 2015-10-29T14:14:15.601Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.238 34.380 1499.5731 14:13:46.30M 2015-10-29T14:14:15.809Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.237 34.379 1499.5723 14:13:46.50M 2015-10-29T14:14:16.009Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.238 34.380 1499.5708 14:13:46.70M 2015-10-29T14:14:16.211Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.237 34.380 1499.5697 14:13:46.90M 2015-10-29T14:14:16.416Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.237 34.380 1499.5693 14:13:47.12M 2015-10-29T14:14:16.636Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.238 34.380 1499.5688 14:13:47.32M 2015-10-29T14:14:16.821Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.237 34.381 1499.5668 14:13:47.53M 2015-10-29T14:14:17.021Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.237 34.380 1499.5664 14:13:47.71M 2015-10-29T14:14:17.226Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.237 34.380 1499.5667 14:13:47.91M 2015-10-29T14:14:17.431Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.237 34.380 1499.5664 14:13:48.13M 2015-10-29T14:14:17.636Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.237 34.380 1499.5665 14:13:48.33M 2015-10-29T14:14:17.836Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.237 34.380 1499.5670 14:13:48.53M 2015-10-29T14:14:18.041Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.238 34.381 1499.5674 14:13:48.73M 2015-10-29T14:14:18.241Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.238 34.381 1499.5681 14:13:48.93M 2015-10-29T14:14:18.447Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.233 34.377 1499.5627 14:13:49.15M 2015-10-29T14:14:18.651Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.235 34.379 1499.5652 14:13:49.35M 2015-10-29T14:14:18.852Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.237 34.380 1499.5670 14:13:49.55M 2015-10-29T14:14:19.056Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.238 34.381 1499.5692 14:13:49.75M 2015-10-29T14:14:19.256Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.240 34.383 1499.5703 14:13:49.95M 2015-10-29T14:14:19.461Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.241 34.384 1499.5714 14:13:50.16M 2015-10-29T14:14:19.666Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.241 34.384 1499.5725 14:13:50.36M 2015-10-29T14:14:19.866Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.243 34.385 1499.5750 14:13:50.56M 2015-10-29T14:14:20.071Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.244 34.386 1499.5765 14:13:50.76M 2015-10-29T14:14:20.271Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.244 34.386 1499.5758 14:13:50.96M 2015-10-29T14:14:20.476Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.243 34.385 1499.5753 14:13:51.18M 2015-10-29T14:14:20.681Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.242 34.384 1499.5748 14:13:51.38M 2015-10-29T14:14:20.881Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.241 34.384 1499.5742 14:13:51.58M 2015-10-29T14:14:21.101Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.241 34.383 1499.5737 14:13:51.78M 2015-10-29T14:14:21.288Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.241 34.383 1499.5746 14:13:52.01M 2015-10-29T14:14:21.491Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.241 34.383 1499.5745 14:13:52.19M 2015-10-29T14:14:21.696Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.241 34.383 1499.5745 14:13:52.39M 2015-10-29T14:14:21.898Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.240 34.382 1499.5739 14:13:52.59M 2015-10-29T14:14:22.113Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.239 34.381 1499.5740 14:13:52.79M 2015-10-29T14:14:22.306Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.239 34.381 1499.5737 14:13:53.01M 2015-10-29T14:14:22.506Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.238 34.380 1499.5729 14:13:53.21M 2015-10-29T14:14:22.706Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.233 34.374 1499.5673 14:13:53.41M 2015-10-29T14:14:22.911Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.233 34.375 1499.5682 14:13:53.61M 2015-10-29T14:14:23.116Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.234 34.375 1499.5686 14:13:53.80M 2015-10-29T14:14:23.316Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.235 34.377 1499.5688 14:13:54.03M 2015-10-29T14:14:23.521Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.235 34.378 1499.5695 14:13:54.22M 2015-10-29T14:14:23.721Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.236 34.378 1499.5702 14:13:54.42M 2015-10-29T14:14:23.929Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.237 34.379 1499.5702 14:13:54.62M 2015-10-29T14:14:24.132Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.237 34.380 1499.5707 14:13:54.82M 2015-10-29T14:14:24.331Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.238 34.380 1499.5709 14:13:55.04M 2015-10-29T14:14:24.536Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.238 34.380 1499.5706 14:13:55.24M 2015-10-29T14:14:24.741Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.238 34.380 1499.5707 14:13:55.44M 2015-10-29T14:14:24.941Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.238 34.380 1499.5717 14:13:55.64M 2015-10-29T14:14:25.146Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.238 34.381 1499.5732 14:13:55.84M 2015-10-29T14:14:25.351Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.233 34.375 1499.5681 14:13:56.06M 2015-10-29T14:14:25.571Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.234 34.376 1499.5699 14:13:56.25M 2015-10-29T14:14:25.756Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.234 34.376 1499.5697 14:13:56.47M 2015-10-29T14:14:25.956Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.242 34.384 1499.5781 14:13:56.65M 2015-10-29T14:14:26.161Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.242 34.384 1499.5781 14:13:56.85M 2015-10-29T14:14:26.361Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.243 34.385 1499.5793 14:13:57.07M 2015-10-29T14:14:26.567Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.243 34.385 1499.5795 14:13:57.27M 2015-10-29T14:14:26.772Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.242 34.384 1499.5790 14:13:57.47M 2015-10-29T14:14:26.972Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.242 34.384 1499.5779 14:13:57.67M 2015-10-29T14:14:27.177Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.242 34.384 1499.5781 14:13:57.86M 2015-10-29T14:14:27.377Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.242 34.384 1499.5791 14:13:58.08M 2015-10-29T14:14:27.583Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.242 34.383 1499.5785 14:13:58.28M 2015-10-29T14:14:27.782Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.242 34.383 1499.5778 14:13:58.48M 2015-10-29T14:14:27.987Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.241 34.383 1499.5773 14:13:58.68M 2015-10-29T14:14:28.192Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.241 34.383 1499.5765 14:13:58.88M 2015-10-29T14:14:28.396Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.240 34.382 1499.5756 14:13:59.10M 2015-10-29T14:14:28.597Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.239 34.381 1499.5735 14:13:59.30M 2015-10-29T14:14:28.802Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.238 34.381 1499.5731 14:13:59.50M 2015-10-29T14:14:29.009Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.239 34.382 1499.5737 14:13:59.70M 2015-10-29T14:14:29.208Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.240 34.382 1499.5742 14:13:59.90M 2015-10-29T14:14:29.412Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.240 34.382 1499.5737 14:14:00.11M 2015-10-29T14:14:29.612Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.239 34.380 1499.5778 14:14:00.31M 2015-10-29T14:14:29.817Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.239 34.380 1499.5780 14:14:00.51M 2015-10-29T14:14:30.032Z|I-OCEAN7-304-XXXX| 25.48 12.913 40.239 34.380 1499.5771 14:14:00.71M 2015-10-29T14:14:30.222Z|I-OCEAN7-304-XXXX| 25.48 12.913 40.239 34.380 1499.5775 14:14:00.93M 2015-10-29T14:14:30.427Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.233 34.374 1499.5719 14:14:01.13M 2015-10-29T14:14:30.627Z|I-OCEAN7-304-XXXX| 25.48 12.913 40.235 34.376 1499.5737 14:14:01.33M 2015-10-29T14:14:30.832Z|I-OCEAN7-304-XXXX| 25.46 12.913 40.236 34.376 1499.5752 14:14:01.53M 2015-10-29T14:14:31.032Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.237 34.377 1499.5757 14:14:01.73M 2015-10-29T14:14:31.232Z|I-OCEAN7-304-XXXX| 25.44 12.913 40.237 34.377 1499.5757 14:14:01.92M 2015-10-29T14:14:31.442Z|I-OCEAN7-304-XXXX| 25.44 12.913 40.237 34.378 1499.5752 14:14:02.14M 2015-10-29T14:14:31.642Z|I-OCEAN7-304-XXXX| 25.39 12.913 40.241 34.381 1499.5780 14:14:02.34M 2015-10-29T14:14:31.851Z|I-OCEAN7-304-XXXX| 25.39 12.913 40.241 34.382 1499.5773 14:14:02.54M 2015-10-29T14:14:32.053Z|I-OCEAN7-304-XXXX| 25.36 12.913 40.240 34.381 1499.5762 14:14:02.74M 2015-10-29T14:14:32.252Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.240 34.381 1499.5754 14:14:02.94M 2015-10-29T14:14:32.457Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.240 34.381 1499.5753 14:14:03.16M 2015-10-29T14:14:32.657Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.241 34.382 1499.5752 14:14:03.36M 2015-10-29T14:14:32.877Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.242 34.383 1499.5760 14:14:03.55M 2015-10-29T14:14:33.062Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.243 34.384 1499.5773 14:14:03.76M 2015-10-29T14:14:33.267Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.243 34.384 1499.5765 14:14:03.95M 2015-10-29T14:14:33.472Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.242 34.384 1499.5757 14:14:04.17M 2015-10-29T14:14:33.672Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.242 34.384 1499.5746 14:14:04.37M 2015-10-29T14:14:33.877Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.242 34.383 1499.5741 14:14:04.57M 2015-10-29T14:14:34.083Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.242 34.384 1499.5739 14:14:04.77M 2015-10-29T14:14:34.282Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.241 34.383 1499.5735 14:14:04.97M 2015-10-29T14:14:34.502Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.241 34.383 1499.5742 14:14:05.19M 2015-10-29T14:14:34.688Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.241 34.383 1499.5741 14:14:05.40M 2015-10-29T14:14:34.892Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.241 34.383 1499.5736 14:14:05.59M 2015-10-29T14:14:35.097Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.242 34.384 1499.5736 14:14:05.78M 2015-10-29T14:14:35.297Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.238 34.381 1499.5682 14:14:06.01M 2015-10-29T14:14:35.502Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.238 34.381 1499.5688 14:14:06.20M 2015-10-29T14:14:35.702Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.238 34.381 1499.5687 14:14:06.40M 2015-10-29T14:14:35.907Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.238 34.381 1499.5688 14:14:06.60M 2015-10-29T14:14:36.112Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.237 34.380 1499.5677 14:14:06.80M 2015-10-29T14:14:36.312Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.237 34.380 1499.5676 14:14:07.02M 2015-10-29T14:14:36.517Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.237 34.380 1499.5679 14:14:07.22M 2015-10-29T14:14:36.717Z|I-OCEAN7-304-XXXX| 25.43 12.914 40.236 34.376 1499.5750 14:14:07.42M 2015-10-29T14:14:36.917Z|I-OCEAN7-304-XXXX| 25.43 12.914 40.236 34.376 1499.5757 14:14:07.61M 2015-10-29T14:14:37.122Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.236 34.376 1499.5754 14:14:07.81M 2015-10-29T14:14:37.329Z|I-OCEAN7-304-XXXX| 25.50 12.914 40.236 34.376 1499.5767 14:14:08.03M 2015-10-29T14:14:37.532Z|I-OCEAN7-304-XXXX| 25.53 12.914 40.236 34.376 1499.5769 14:14:08.23M 2015-10-29T14:14:37.732Z|I-OCEAN7-304-XXXX| 25.56 12.914 40.237 34.377 1499.5778 14:14:08.43M 2015-10-29T14:14:37.937Z|I-OCEAN7-304-XXXX| 25.56 12.914 40.237 34.376 1499.5776 14:14:08.63M 2015-10-29T14:14:38.137Z|I-OCEAN7-304-XXXX| 25.56 12.914 40.240 34.379 1499.5813 14:14:08.83M 2015-10-29T14:14:38.342Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.240 34.380 1499.5817 14:14:09.05M 2015-10-29T14:14:38.547Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.241 34.381 1499.5814 14:14:09.25M 2015-10-29T14:14:38.752Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.241 34.382 1499.5822 14:14:09.45M 2015-10-29T14:14:38.967Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.235 34.376 1499.5740 14:14:09.65M 2015-10-29T14:14:39.157Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.234 34.376 1499.5728 14:14:09.86M 2015-10-29T14:14:39.357Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.235 34.377 1499.5734 14:14:10.06M 2015-10-29T14:14:39.562Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.236 34.378 1499.5745 14:14:10.26M 2015-10-29T14:14:39.768Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.237 34.380 1499.5748 14:14:10.46M 2015-10-29T14:14:39.968Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.235 34.378 1499.5726 14:14:10.66M 2015-10-29T14:14:40.168Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.234 34.377 1499.5713 14:14:10.86M 2015-10-29T14:14:40.372Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.234 34.376 1499.5712 14:14:11.08M 2015-10-29T14:14:40.577Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.235 34.377 1499.5726 14:14:11.28M 2015-10-29T14:14:40.777Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.235 34.377 1499.5730 14:14:11.48M 2015-10-29T14:14:40.982Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.234 34.376 1499.5720 14:14:11.67M 2015-10-29T14:14:41.182Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.234 34.375 1499.5721 14:14:11.88M 2015-10-29T14:14:41.387Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.238 34.379 1499.5770 14:14:12.09M 2015-10-29T14:14:41.592Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.238 34.379 1499.5769 14:14:12.29M 2015-10-29T14:14:41.797Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.239 34.380 1499.5771 14:14:12.49M 2015-10-29T14:14:41.997Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.238 34.380 1499.5770 14:14:12.69M 2015-10-29T14:14:42.197Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.241 34.382 1499.5797 14:14:12.89M 2015-10-29T14:14:42.402Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.241 34.382 1499.5792 14:14:13.11M 2015-10-29T14:14:42.608Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.240 34.381 1499.5791 14:14:13.31M 2015-10-29T14:14:42.808Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.240 34.381 1499.5782 14:14:13.51M 2015-10-29T14:14:43.012Z|I-OCEAN7-304-XXXX| 25.44 12.913 40.239 34.380 1499.5775 14:14:13.71M 2015-10-29T14:14:43.217Z|I-OCEAN7-304-XXXX| 25.44 12.913 40.238 34.379 1499.5759 14:14:13.90M 2015-10-29T14:14:43.437Z|I-OCEAN7-304-XXXX| 25.42 12.913 40.237 34.378 1499.5741 14:14:14.12M 2015-10-29T14:14:43.622Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.238 34.379 1499.5741 14:14:14.34M 2015-10-29T14:14:43.827Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.237 34.378 1499.5719 14:14:14.52M 2015-10-29T14:14:44.027Z|I-OCEAN7-304-XXXX| 25.31 12.913 40.236 34.377 1499.5709 14:14:14.72M 2015-10-29T14:14:44.245Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.236 34.377 1499.5690 14:14:14.92M 2015-10-29T14:14:44.432Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.235 34.377 1499.5675 14:14:15.14M 2015-10-29T14:14:44.637Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.235 34.377 1499.5659 14:14:15.34M 2015-10-29T14:14:44.837Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.233 34.376 1499.5637 14:14:15.54M 2015-10-29T14:14:45.042Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.233 34.375 1499.5627 14:14:15.73M 2015-10-29T14:14:45.251Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.232 34.375 1499.5620 14:14:15.93M 2015-10-29T14:14:45.453Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.233 34.376 1499.5613 14:14:16.15M 2015-10-29T14:14:45.652Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.229 34.372 1499.5557 14:14:16.35M 2015-10-29T14:14:45.852Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.229 34.372 1499.5557 14:14:16.55M 2015-10-29T14:14:46.057Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.228 34.371 1499.5552 14:14:16.75M 2015-10-29T14:14:46.257Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.228 34.371 1499.5548 14:14:16.95M 2015-10-29T14:14:46.462Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.228 34.372 1499.5549 14:14:17.17M 2015-10-29T14:14:46.667Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.228 34.372 1499.5546 14:14:17.37M 2015-10-29T14:14:46.867Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.228 34.372 1499.5536 14:14:17.56M 2015-10-29T14:14:47.072Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.227 34.371 1499.5526 14:14:17.76M 2015-10-29T14:14:47.277Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.228 34.371 1499.5548 14:14:17.96M 2015-10-29T14:14:47.477Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.228 34.371 1499.5562 14:14:18.18M 2015-10-29T14:14:47.683Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.229 34.372 1499.5571 14:14:18.38M 2015-10-29T14:14:47.897Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.230 34.372 1499.5586 14:14:18.58M 2015-10-29T14:14:48.088Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.230 34.373 1499.5594 14:14:18.79M 2015-10-29T14:14:48.292Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.230 34.373 1499.5605 14:14:19.00M 2015-10-29T14:14:48.492Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.231 34.374 1499.5612 14:14:19.20M 2015-10-29T14:14:48.697Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.232 34.374 1499.5613 14:14:19.40M 2015-10-29T14:14:48.897Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.232 34.375 1499.5616 14:14:19.60M 2015-10-29T14:14:49.102Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.233 34.376 1499.5619 14:14:19.79M 2015-10-29T14:14:49.307Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.231 34.375 1499.5605 14:14:20.02M 2015-10-29T14:14:49.512Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.231 34.374 1499.5607 14:14:20.21M 2015-10-29T14:14:49.712Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.231 34.375 1499.5615 14:14:20.41M 2015-10-29T14:14:49.918Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.231 34.375 1499.5625 14:14:20.61M 2015-10-29T14:14:50.118Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.231 34.374 1499.5620 14:14:20.81M 2015-10-29T14:14:50.322Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.231 34.374 1499.5621 14:14:21.03M 2015-10-29T14:14:50.522Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.230 34.374 1499.5619 14:14:21.23M 2015-10-29T14:14:50.729Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.230 34.374 1499.5619 14:14:21.43M 2015-10-29T14:14:50.933Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.240 34.384 1499.5736 14:14:21.63M 2015-10-29T14:14:51.133Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.241 34.385 1499.5745 14:14:21.83M 2015-10-29T14:14:51.337Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.237 34.381 1499.5687 14:14:22.04M 2015-10-29T14:14:51.538Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.236 34.380 1499.5677 14:14:22.24M 2015-10-29T14:14:51.743Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.235 34.379 1499.5671 14:14:22.44M 2015-10-29T14:14:51.965Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.235 34.379 1499.5669 14:14:22.64M 2015-10-29T14:14:52.148Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.234 34.378 1499.5673 14:14:22.84M 2015-10-29T14:14:52.368Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.234 34.377 1499.5669 14:14:23.06M 2015-10-29T14:14:52.558Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.233 34.377 1499.5654 14:14:23.27M 2015-10-29T14:14:52.758Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.232 34.376 1499.5648 14:14:23.46M 2015-10-29T14:14:52.963Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.232 34.375 1499.5645 14:14:23.66M 2015-10-29T14:14:53.168Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.231 34.375 1499.5641 14:14:23.85M 2015-10-29T14:14:53.368Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.236 34.379 1499.5686 14:14:24.07M 2015-10-29T14:14:53.568Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.236 34.379 1499.5697 14:14:24.27M 2015-10-29T14:14:53.778Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.235 34.378 1499.5695 14:14:24.47M 2015-10-29T14:14:53.978Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.239 34.382 1499.5732 14:14:24.67M 2015-10-29T14:14:54.178Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.239 34.382 1499.5742 14:14:24.87M 2015-10-29T14:14:54.383Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.237 34.380 1499.5723 14:14:25.09M 2015-10-29T14:14:54.583Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.237 34.379 1499.5717 14:14:25.29M 2015-10-29T14:14:54.788Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.236 34.379 1499.5708 14:14:25.49M 2015-10-29T14:14:54.993Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.236 34.378 1499.5709 14:14:25.69M 2015-10-29T14:14:55.198Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.228 34.371 1499.5620 14:14:25.88M 2015-10-29T14:14:55.398Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.228 34.371 1499.5615 14:14:26.10M 2015-10-29T14:14:55.603Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.227 34.370 1499.5609 14:14:26.30M 2015-10-29T14:14:55.803Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.227 34.369 1499.5604 14:14:26.50M 2015-10-29T14:14:56.008Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.226 34.368 1499.5592 14:14:26.70M 2015-10-29T14:14:56.213Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.227 34.370 1499.5613 14:14:26.90M 2015-10-29T14:14:56.413Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.228 34.370 1499.5627 14:14:27.12M 2015-10-29T14:14:56.613Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.227 34.370 1499.5614 14:14:27.32M 2015-10-29T14:14:56.838Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.231 34.373 1499.5653 14:14:27.52M 2015-10-29T14:14:57.045Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.231 34.373 1499.5665 14:14:27.73M 2015-10-29T14:14:57.223Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.230 34.372 1499.5649 14:14:27.92M 2015-10-29T14:14:57.428Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.229 34.371 1499.5647 14:14:28.13M 2015-10-29T14:14:57.633Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.228 34.370 1499.5637 14:14:28.33M 2015-10-29T14:14:57.833Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.230 34.372 1499.5660 14:14:28.53M 2015-10-29T14:14:58.038Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.230 34.373 1499.5663 14:14:28.73M 2015-10-29T14:14:58.238Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.231 34.373 1499.5673 14:14:28.93M 2015-10-29T14:14:58.443Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.232 34.374 1499.5684 14:14:29.15M 2015-10-29T14:14:58.670Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.234 34.376 1499.5701 14:14:29.35M 2015-10-29T14:14:58.849Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.234 34.376 1499.5712 14:14:29.55M 2015-10-29T14:14:59.056Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.235 34.377 1499.5715 14:14:29.74M 2015-10-29T14:14:59.258Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.236 34.378 1499.5710 14:14:29.94M 2015-10-29T14:14:59.458Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.234 34.376 1499.5681 14:14:30.16M 2015-10-29T14:14:59.663Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.234 34.376 1499.5684 14:14:30.36M 2015-10-29T14:14:59.863Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.234 34.377 1499.5671 14:14:30.56M 2015-10-29T14:15:00.068Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.235 34.378 1499.5680 14:14:30.76M 2015-10-29T14:15:00.273Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.232 34.374 1499.5640 14:14:30.96M 2015-10-29T14:15:00.473Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.231 34.374 1499.5621 14:14:31.18M 2015-10-29T14:15:00.678Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.230 34.373 1499.5612 14:14:31.37M 2015-10-29T14:15:00.878Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.229 34.373 1499.5588 14:14:31.58M 2015-10-29T14:15:01.078Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.228 34.372 1499.5577 14:14:31.77M 2015-10-29T14:15:01.303Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.227 34.371 1499.5563 14:14:31.97M 2015-10-29T14:15:01.489Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.226 34.369 1499.5544 14:14:32.21M 2015-10-29T14:15:01.693Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.224 34.368 1499.5515 14:14:32.39M 2015-10-29T14:15:01.893Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.224 34.368 1499.5511 14:14:32.59M 2015-10-29T14:15:02.098Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.224 34.369 1499.5502 14:14:32.79M 2015-10-29T14:15:02.298Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.224 34.369 1499.5503 14:14:33.01M 2015-10-29T14:15:02.503Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.224 34.368 1499.5498 14:14:33.21M 2015-10-29T14:15:02.708Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.224 34.368 1499.5496 14:14:33.41M 2015-10-29T14:15:02.913Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.228 34.372 1499.5544 14:14:33.61M 2015-10-29T14:15:03.113Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.228 34.372 1499.5544 14:14:33.80M 2015-10-29T14:15:03.313Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.237 34.380 1499.5652 14:14:34.02M 2015-10-29T14:15:03.518Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.234 34.378 1499.5624 14:14:34.22M 2015-10-29T14:15:03.723Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.233 34.377 1499.5618 14:14:34.42M 2015-10-29T14:15:03.929Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.232 34.376 1499.5619 14:14:34.62M 2015-10-29T14:15:04.129Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.232 34.375 1499.5624 14:14:34.82M 2015-10-29T14:15:04.329Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.232 34.375 1499.5621 14:14:35.04M 2015-10-29T14:15:04.533Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.232 34.375 1499.5627 14:14:35.23M 2015-10-29T14:15:04.738Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.232 34.375 1499.5630 14:14:35.44M 2015-10-29T14:15:04.943Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.230 34.373 1499.5605 14:14:35.64M 2015-10-29T14:15:05.143Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.234 34.377 1499.5671 14:14:35.84M 2015-10-29T14:15:05.348Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.235 34.378 1499.5697 14:14:36.05M 2015-10-29T14:15:05.543Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.235 34.377 1499.5696 14:14:36.25M 2015-10-29T14:15:05.768Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.234 34.376 1499.5696 14:14:36.45M 2015-10-29T14:15:05.958Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.235 34.376 1499.5704 14:14:36.67M 2015-10-29T14:15:06.158Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.231 34.374 1499.5658 14:14:36.85M 2015-10-29T14:15:06.363Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.236 34.378 1499.5703 14:14:37.07M 2015-10-29T14:15:06.563Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.232 34.374 1499.5667 14:14:37.27M 2015-10-29T14:15:06.763Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.232 34.374 1499.5669 14:14:37.47M 2015-10-29T14:15:06.968Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.233 34.375 1499.5684 14:14:37.66M 2015-10-29T14:15:07.173Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.235 34.376 1499.5699 14:14:37.86M 2015-10-29T14:15:07.378Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.236 34.377 1499.5707 14:14:38.08M 2015-10-29T14:15:07.583Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.225 34.367 1499.5583 14:14:38.28M 2015-10-29T14:15:07.783Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.228 34.370 1499.5621 14:14:38.48M 2015-10-29T14:15:07.988Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.230 34.372 1499.5626 14:14:38.68M 2015-10-29T14:15:08.193Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.231 34.373 1499.5634 14:14:38.88M 2015-10-29T14:15:08.393Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.231 34.374 1499.5623 14:14:39.10M 2015-10-29T14:15:08.593Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.237 34.380 1499.5691 14:14:39.30M 2015-10-29T14:15:08.798Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.238 34.381 1499.5690 14:14:39.50M 2015-10-29T14:15:09.003Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.236 34.379 1499.5667 14:14:39.69M 2015-10-29T14:15:09.203Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.235 34.378 1499.5656 14:14:39.90M 2015-10-29T14:15:09.409Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.233 34.377 1499.5631 14:14:40.11M 2015-10-29T14:15:09.609Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.233 34.376 1499.5619 14:14:40.31M 2015-10-29T14:15:09.813Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.231 34.375 1499.5612 14:14:40.51M 2015-10-29T14:15:10.013Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.230 34.374 1499.5592 14:14:40.71M 2015-10-29T14:15:10.233Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.229 34.373 1499.5575 14:14:40.91M 2015-10-29T14:15:10.423Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.230 34.373 1499.5585 14:14:41.14M 2015-10-29T14:15:10.623Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.230 34.374 1499.5587 14:14:41.33M 2015-10-29T14:15:10.828Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.230 34.374 1499.5592 14:14:41.53M 2015-10-29T14:15:11.028Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.230 34.374 1499.5591 14:14:41.73M 2015-10-29T14:15:11.244Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.229 34.373 1499.5592 14:14:41.92M 2015-10-29T14:15:11.438Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.232 34.375 1499.5625 14:14:42.14M 2015-10-29T14:15:11.638Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.232 34.375 1499.5643 14:14:42.34M 2015-10-29T14:15:11.844Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.232 34.375 1499.5645 14:14:42.54M 2015-10-29T14:15:12.049Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.231 34.375 1499.5648 14:14:42.74M 2015-10-29T14:15:12.251Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.237 34.380 1499.5720 14:14:42.94M 2015-10-29T14:15:12.454Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.237 34.380 1499.5728 14:14:43.16M 2015-10-29T14:15:12.673Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.237 34.380 1499.5729 14:14:43.36M 2015-10-29T14:15:12.858Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.236 34.379 1499.5718 14:14:43.55M 2015-10-29T14:15:13.063Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.236 34.379 1499.5740 14:14:43.76M 2015-10-29T14:15:13.263Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.236 34.379 1499.5737 14:14:43.95M 2015-10-29T14:15:13.469Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.236 34.378 1499.5750 14:14:44.17M 2015-10-29T14:15:13.670Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.235 34.378 1499.5748 14:14:44.37M 2015-10-29T14:15:13.869Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.235 34.377 1499.5745 14:14:44.57M 2015-10-29T14:15:14.078Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.235 34.377 1499.5751 14:14:44.77M 2015-10-29T14:15:14.278Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.236 34.378 1499.5759 14:14:44.97M 2015-10-29T14:15:14.484Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.237 34.379 1499.5760 14:14:45.19M 2015-10-29T14:15:14.704Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.237 34.379 1499.5762 14:14:45.39M 2015-10-29T14:15:14.889Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.237 34.379 1499.5760 14:14:45.60M 2015-10-29T14:15:15.089Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.236 34.379 1499.5762 14:14:45.78M 2015-10-29T14:15:15.294Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.235 34.377 1499.5765 14:14:46.00M 2015-10-29T14:15:15.499Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.235 34.376 1499.5756 14:14:46.20M 2015-10-29T14:15:15.699Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.234 34.376 1499.5746 14:14:46.40M 2015-10-29T14:15:15.904Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.234 34.376 1499.5732 14:14:46.60M 2015-10-29T14:15:16.109Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.234 34.376 1499.5730 14:14:46.80M 2015-10-29T14:15:16.314Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.234 34.376 1499.5728 14:14:47.02M 2015-10-29T14:15:16.514Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.234 34.376 1499.5723 14:14:47.22M 2015-10-29T14:15:16.719Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.228 34.369 1499.5648 14:14:47.42M 2015-10-29T14:15:16.919Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.228 34.370 1499.5642 14:14:47.62M 2015-10-29T14:15:17.124Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.229 34.371 1499.5649 14:14:47.81M 2015-10-29T14:15:17.329Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.226 34.368 1499.5608 14:14:48.04M 2015-10-29T14:15:17.524Z|I-OCEAN7-304-XXXX| 25.35 12.913 40.231 34.372 1499.5651 14:14:48.23M 2015-10-29T14:15:17.734Z|I-OCEAN7-304-XXXX| 25.34 12.913 40.231 34.372 1499.5657 14:14:48.43M 2015-10-29T14:15:17.934Z|I-OCEAN7-304-XXXX| 25.26 12.913 40.239 34.380 1499.5741 14:14:48.63M 2015-10-29T14:15:18.139Z|I-OCEAN7-304-XXXX| 25.27 12.913 40.239 34.380 1499.5743 14:14:48.83M 2015-10-29T14:15:18.339Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.240 34.381 1499.5735 14:14:49.05M 2015-10-29T14:15:18.544Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.240 34.381 1499.5729 14:14:49.25M 2015-10-29T14:15:18.744Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.236 34.377 1499.5679 14:14:49.45M 2015-10-29T14:15:18.949Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.235 34.377 1499.5674 14:14:49.64M 2015-10-29T14:15:19.169Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.234 34.376 1499.5665 14:14:49.84M 2015-10-29T14:15:19.354Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.234 34.376 1499.5660 14:14:50.08M 2015-10-29T14:15:19.554Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.233 34.375 1499.5646 14:14:50.26M 2015-10-29T14:15:19.759Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.232 34.375 1499.5632 14:14:50.46M 2015-10-29T14:15:19.964Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.232 34.375 1499.5626 14:14:50.66M 2015-10-29T14:15:20.164Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.232 34.375 1499.5618 14:14:50.86M 2015-10-29T14:15:20.369Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.233 34.375 1499.5621 14:14:51.08M 2015-10-29T14:15:20.574Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.233 34.376 1499.5618 14:14:51.28M 2015-10-29T14:15:20.779Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.232 34.376 1499.5616 14:14:51.48M 2015-10-29T14:15:20.979Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.235 34.378 1499.5631 14:14:51.68M 2015-10-29T14:15:21.179Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.236 34.379 1499.5646 14:14:51.87M 2015-10-29T14:15:21.389Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.236 34.380 1499.5647 14:14:52.09M 2015-10-29T14:15:21.589Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.236 34.380 1499.5658 14:14:52.29M 2015-10-29T14:15:21.794Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.237 34.381 1499.5670 14:14:52.49M 2015-10-29T14:15:21.994Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.237 34.381 1499.5668 14:14:52.69M 2015-10-29T14:15:22.199Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.243 34.387 1499.5736 14:14:52.89M 2015-10-29T14:15:22.399Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.244 34.388 1499.5759 14:14:53.11M 2015-10-29T14:15:22.604Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.246 34.390 1499.5779 14:14:53.31M 2015-10-29T14:15:22.804Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.247 34.390 1499.5795 14:14:53.50M 2015-10-29T14:15:23.014Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.249 34.392 1499.5813 14:14:53.70M 2015-10-29T14:15:23.214Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.248 34.391 1499.5812 14:14:53.90M 2015-10-29T14:15:23.419Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.247 34.390 1499.5807 14:14:54.12M 2015-10-29T14:15:23.634Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.246 34.389 1499.5804 14:14:54.32M 2015-10-29T14:15:23.824Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.245 34.388 1499.5791 14:14:54.54M 2015-10-29T14:15:24.024Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.243 34.386 1499.5774 14:14:54.72M 2015-10-29T14:15:24.229Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.241 34.384 1499.5750 14:14:54.92M 2015-10-29T14:15:24.429Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.240 34.383 1499.5741 14:14:55.14M 2015-10-29T14:15:24.634Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.238 34.381 1499.5723 14:14:55.33M 2015-10-29T14:15:24.834Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.239 34.382 1499.5739 14:14:55.54M 2015-10-29T14:15:25.039Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.239 34.382 1499.5743 14:14:55.73M 2015-10-29T14:15:25.244Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.239 34.381 1499.5740 14:14:55.93M 2015-10-29T14:15:25.444Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.203 34.347 1499.5337 14:14:56.15M 2015-10-29T14:15:25.654Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.203 34.347 1499.5342 14:14:56.35M 2015-10-29T14:15:25.854Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.203 34.348 1499.5299 14:14:56.55M 2015-10-29T14:15:26.059Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.224 34.368 1499.5536 14:14:56.75M 2015-10-29T14:15:26.259Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.230 34.375 1499.5608 14:14:56.95M 2015-10-29T14:15:26.464Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.231 34.375 1499.5615 14:14:57.17M 2015-10-29T14:15:26.664Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.231 34.376 1499.5619 14:14:57.37M 2015-10-29T14:15:26.864Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.242 34.387 1499.5735 14:14:57.57M 2015-10-29T14:15:27.069Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.243 34.387 1499.5737 14:14:57.76M 2015-10-29T14:15:27.274Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.243 34.388 1499.5731 14:14:57.96M 2015-10-29T14:15:27.480Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.236 34.380 1499.5659 14:14:58.18M 2015-10-29T14:15:27.674Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.234 34.378 1499.5659 14:14:58.38M 2015-10-29T14:15:27.884Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.233 34.375 1499.5710 14:14:58.58M 2015-10-29T14:15:28.104Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.240 34.381 1499.5790 14:14:58.78M 2015-10-29T14:15:28.290Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.244 34.385 1499.5852 14:14:59.02M 2015-10-29T14:15:28.494Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.243 34.383 1499.5852 14:14:59.20M 2015-10-29T14:15:28.694Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.242 34.382 1499.5857 14:14:59.40M 2015-10-29T14:15:28.899Z|I-OCEAN7-304-XXXX| 25.65 12.914 40.241 34.381 1499.5850 14:14:59.59M 2015-10-29T14:15:29.099Z|I-OCEAN7-304-XXXX| 25.61 12.914 40.241 34.380 1499.5831 14:14:59.79M 2015-10-29T14:15:29.299Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.240 34.380 1499.5814 14:15:00.01M 2015-10-29T14:15:29.504Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.239 34.379 1499.5803 14:15:00.21M 2015-10-29T14:15:29.709Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.231 34.372 1499.5701 14:15:00.41M 2015-10-29T14:15:29.909Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.230 34.371 1499.5691 14:15:00.61M 2015-10-29T14:15:30.114Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.230 34.372 1499.5693 14:15:00.81M 2015-10-29T14:15:30.314Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.228 34.370 1499.5662 14:15:01.03M 2015-10-29T14:15:30.519Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.235 34.376 1499.5730 14:15:01.22M 2015-10-29T14:15:30.724Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.236 34.377 1499.5737 14:15:01.42M 2015-10-29T14:15:30.924Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.237 34.379 1499.5746 14:15:01.63M 2015-10-29T14:15:31.129Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.236 34.378 1499.5730 14:15:01.82M 2015-10-29T14:15:31.334Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.236 34.378 1499.5714 14:15:02.04M 2015-10-29T14:15:31.539Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.236 34.378 1499.5718 14:15:02.24M 2015-10-29T14:15:31.744Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.234 34.377 1499.5692 14:15:02.44M 2015-10-29T14:15:31.939Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.238 34.380 1499.5719 14:15:02.64M 2015-10-29T14:15:32.144Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.239 34.381 1499.5726 14:15:02.84M 2015-10-29T14:15:32.354Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.239 34.381 1499.5729 14:15:03.06M 2015-10-29T14:15:32.570Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.238 34.381 1499.5732 14:15:03.26M 2015-10-29T14:15:32.754Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.238 34.380 1499.5726 14:15:03.47M 2015-10-29T14:15:32.959Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.235 34.378 1499.5693 14:15:03.66M 2015-10-29T14:15:33.159Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.235 34.377 1499.5677 14:15:03.85M 2015-10-29T14:15:33.364Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.241 34.383 1499.5745 14:15:04.07M 2015-10-29T14:15:33.569Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.242 34.384 1499.5758 14:15:04.27M 2015-10-29T14:15:33.769Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.243 34.385 1499.5762 14:15:04.47M 2015-10-29T14:15:33.974Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.244 34.385 1499.5782 14:15:04.67M 2015-10-29T14:15:34.174Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.244 34.385 1499.5779 14:15:04.87M 2015-10-29T14:15:34.379Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.243 34.385 1499.5773 14:15:05.09M 2015-10-29T14:15:34.584Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.235 34.377 1499.5664 14:15:05.29M 2015-10-29T14:15:34.784Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.234 34.376 1499.5665 14:15:05.49M 2015-10-29T14:15:34.989Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.233 34.375 1499.5658 14:15:05.68M 2015-10-29T14:15:35.189Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.234 34.376 1499.5668 14:15:05.88M 2015-10-29T14:15:35.394Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.234 34.376 1499.5665 14:15:06.10M 2015-10-29T14:15:35.599Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.239 34.381 1499.5728 14:15:06.30M 2015-10-29T14:15:35.799Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.239 34.381 1499.5712 14:15:06.50M 2015-10-29T14:15:36.004Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.239 34.381 1499.5709 14:15:06.70M 2015-10-29T14:15:36.210Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.239 34.381 1499.5706 14:15:06.90M 2015-10-29T14:15:36.410Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.239 34.382 1499.5717 14:15:07.12M 2015-10-29T14:15:36.614Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.239 34.382 1499.5721 14:15:07.32M 2015-10-29T14:15:36.820Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.240 34.383 1499.5723 14:15:07.51M 2015-10-29T14:15:37.035Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.241 34.384 1499.5740 14:15:07.72M 2015-10-29T14:15:37.220Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.235 34.378 1499.5670 14:15:07.93M 2015-10-29T14:15:37.424Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.236 34.379 1499.5682 14:15:08.13M 2015-10-29T14:15:37.629Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.236 34.379 1499.5695 14:15:08.33M 2015-10-29T14:15:37.829Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.232 34.375 1499.5649 14:15:08.53M 2015-10-29T14:15:38.035Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.233 34.376 1499.5652 14:15:08.73M 2015-10-29T14:15:38.240Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.234 34.377 1499.5659 14:15:08.93M 2015-10-29T14:15:38.440Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.230 34.374 1499.5615 14:15:09.15M 2015-10-29T14:15:38.640Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.231 34.375 1499.5613 14:15:09.35M 2015-10-29T14:15:38.845Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.231 34.375 1499.5627 14:15:09.54M 2015-10-29T14:15:39.051Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.232 34.375 1499.5651 14:15:09.74M 2015-10-29T14:15:39.255Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.232 34.375 1499.5662 14:15:09.94M 2015-10-29T14:15:39.455Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.233 34.376 1499.5671 14:15:10.16M 2015-10-29T14:15:39.660Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.233 34.376 1499.5679 14:15:10.36M 2015-10-29T14:15:39.865Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.233 34.376 1499.5686 14:15:10.56M 2015-10-29T14:15:40.065Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.233 34.376 1499.5684 14:15:10.76M 2015-10-29T14:15:40.265Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.233 34.376 1499.5690 14:15:10.96M 2015-10-29T14:15:40.470Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.233 34.376 1499.5685 14:15:11.17M 2015-10-29T14:15:40.675Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.233 34.376 1499.5690 14:15:11.37M 2015-10-29T14:15:40.875Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.233 34.376 1499.5673 14:15:11.57M 2015-10-29T14:15:41.080Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.233 34.376 1499.5674 14:15:11.77M 2015-10-29T14:15:41.280Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.233 34.376 1499.5677 14:15:11.97M 2015-10-29T14:15:41.500Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.232 34.375 1499.5679 14:15:12.19M 2015-10-29T14:15:41.690Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.233 34.376 1499.5684 14:15:12.41M 2015-10-29T14:15:41.891Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.232 34.375 1499.5676 14:15:12.59M 2015-10-29T14:15:42.113Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.233 34.375 1499.5686 14:15:12.79M 2015-10-29T14:15:42.295Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.233 34.376 1499.5679 14:15:13.01M 2015-10-29T14:15:42.500Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.237 34.379 1499.5728 14:15:13.21M 2015-10-29T14:15:42.705Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.237 34.379 1499.5735 14:15:13.41M 2015-10-29T14:15:42.905Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.237 34.379 1499.5734 14:15:13.60M 2015-10-29T14:15:43.110Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.237 34.379 1499.5739 14:15:13.80M 2015-10-29T14:15:43.310Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.231 34.373 1499.5684 14:15:14.02M 2015-10-29T14:15:43.515Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.230 34.372 1499.5680 14:15:14.22M 2015-10-29T14:15:43.720Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.230 34.372 1499.5679 14:15:14.42M 2015-10-29T14:15:43.925Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.229 34.371 1499.5675 14:15:14.62M 2015-10-29T14:15:44.125Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.228 34.370 1499.5664 14:15:14.82M 2015-10-29T14:15:44.332Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.228 34.369 1499.5656 14:15:15.04M 2015-10-29T14:15:44.530Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.233 34.374 1499.5701 14:15:15.24M 2015-10-29T14:15:44.735Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.234 34.375 1499.5702 14:15:15.44M 2015-10-29T14:15:44.935Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.233 34.375 1499.5696 14:15:15.63M 2015-10-29T14:15:45.140Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.233 34.375 1499.5691 14:15:15.83M 2015-10-29T14:15:45.345Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.233 34.375 1499.5680 14:15:16.05M 2015-10-29T14:15:45.545Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.234 34.376 1499.5687 14:15:16.25M 2015-10-29T14:15:45.745Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.235 34.377 1499.5688 14:15:16.45M 2015-10-29T14:15:45.970Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.236 34.378 1499.5697 14:15:16.65M 2015-10-29T14:15:46.155Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.236 34.378 1499.5704 14:15:16.86M 2015-10-29T14:15:46.360Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.236 34.378 1499.5693 14:15:17.07M 2015-10-29T14:15:46.560Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.236 34.378 1499.5696 14:15:17.27M 2015-10-29T14:15:46.765Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.236 34.379 1499.5693 14:15:17.46M 2015-10-29T14:15:46.965Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.237 34.379 1499.5691 14:15:17.66M 2015-10-29T14:15:47.170Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.237 34.380 1499.5693 14:15:17.86M 2015-10-29T14:15:47.370Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.237 34.381 1499.5684 14:15:18.08M 2015-10-29T14:15:47.575Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.237 34.381 1499.5675 14:15:18.28M 2015-10-29T14:15:47.780Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.237 34.381 1499.5670 14:15:18.48M 2015-10-29T14:15:47.980Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.237 34.381 1499.5676 14:15:18.68M 2015-10-29T14:15:48.185Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.237 34.381 1499.5667 14:15:18.87M 2015-10-29T14:15:48.435Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.236 34.380 1499.5657 14:15:19.10M 2015-10-29T14:15:48.590Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.236 34.379 1499.5649 14:15:19.34M 2015-10-29T14:15:48.790Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.235 34.379 1499.5646 14:15:19.49M 2015-10-29T14:15:48.995Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.235 34.378 1499.5657 14:15:19.69M 2015-10-29T14:15:49.200Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.234 34.378 1499.5641 14:15:19.89M 2015-10-29T14:15:49.405Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.233 34.377 1499.5636 14:15:20.11M 2015-10-29T14:15:49.605Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.233 34.378 1499.5635 14:15:20.31M 2015-10-29T14:15:49.810Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.233 34.377 1499.5636 14:15:20.51M 2015-10-29T14:15:50.010Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.233 34.377 1499.5627 14:15:20.71M 2015-10-29T14:15:50.215Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.232 34.376 1499.5629 14:15:20.91M 2015-10-29T14:15:50.430Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.232 34.376 1499.5636 14:15:21.13M 2015-10-29T14:15:50.620Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.232 34.375 1499.5649 14:15:21.34M 2015-10-29T14:15:50.825Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.231 34.374 1499.5651 14:15:21.52M 2015-10-29T14:15:51.030Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.231 34.373 1499.5646 14:15:21.72M 2015-10-29T14:15:51.230Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.230 34.372 1499.5642 14:15:21.92M 2015-10-29T14:15:51.430Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.231 34.373 1499.5651 14:15:22.14M 2015-10-29T14:15:51.640Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.231 34.374 1499.5665 14:15:22.34M 2015-10-29T14:15:51.840Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.232 34.373 1499.5680 14:15:22.54M 2015-10-29T14:15:52.045Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.231 34.373 1499.5682 14:15:22.74M 2015-10-29T14:15:52.245Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.232 34.373 1499.5690 14:15:22.94M 2015-10-29T14:15:52.445Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.232 34.374 1499.5695 14:15:23.15M 2015-10-29T14:15:52.655Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.234 34.375 1499.5720 14:15:23.35M 2015-10-29T14:15:52.855Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.233 34.374 1499.5717 14:15:23.56M 2015-10-29T14:15:53.060Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.238 34.379 1499.5785 14:15:23.75M 2015-10-29T14:15:53.260Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.239 34.380 1499.5803 14:15:23.95M 2015-10-29T14:15:53.511Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.241 34.381 1499.5817 14:15:24.17M 2015-10-29T14:15:53.665Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.239 34.380 1499.5798 14:15:24.41M 2015-10-29T14:15:53.879Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.238 34.379 1499.5798 14:15:24.57M 2015-10-29T14:15:54.075Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.238 34.379 1499.5790 14:15:24.77M 2015-10-29T14:15:54.275Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.237 34.378 1499.5781 14:15:24.97M 2015-10-29T14:15:54.480Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.236 34.377 1499.5773 14:15:25.19M 2015-10-29T14:15:54.685Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.234 34.376 1499.5750 14:15:25.39M 2015-10-29T14:15:54.900Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.235 34.376 1499.5752 14:15:25.58M 2015-10-29T14:15:55.085Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.236 34.377 1499.5763 14:15:25.80M 2015-10-29T14:15:55.290Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.236 34.378 1499.5770 14:15:26.00M 2015-10-29T14:15:55.495Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.237 34.378 1499.5769 14:15:26.20M 2015-10-29T14:15:55.700Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.237 34.379 1499.5762 14:15:26.40M 2015-10-29T14:15:55.900Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.240 34.382 1499.5781 14:15:26.60M 2015-10-29T14:15:56.105Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.240 34.383 1499.5776 14:15:26.80M 2015-10-29T14:15:56.305Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.241 34.383 1499.5780 14:15:27.02M 2015-10-29T14:15:56.510Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.239 34.381 1499.5751 14:15:27.22M 2015-10-29T14:15:56.715Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.239 34.381 1499.5742 14:15:27.42M 2015-10-29T14:15:56.920Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.231 34.374 1499.5647 14:15:27.62M 2015-10-29T14:15:57.120Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.230 34.373 1499.5635 14:15:27.82M 2015-10-29T14:15:57.320Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.228 34.371 1499.5610 14:15:28.03M 2015-10-29T14:15:57.526Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.229 34.372 1499.5615 14:15:28.23M 2015-10-29T14:15:57.732Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.230 34.373 1499.5619 14:15:28.43M 2015-10-29T14:15:57.930Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.231 34.374 1499.5641 14:15:28.63M 2015-10-29T14:15:58.148Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.232 34.375 1499.5623 14:15:28.83M 2015-10-29T14:15:58.335Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.232 34.376 1499.5616 14:15:29.05M 2015-10-29T14:15:58.586Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.231 34.375 1499.5613 14:15:29.24M 2015-10-29T14:15:58.745Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.231 34.375 1499.5612 14:15:29.49M 2015-10-29T14:15:58.945Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.232 34.376 1499.5631 14:15:29.64M 2015-10-29T14:15:59.150Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.233 34.376 1499.5636 14:15:29.84M 2015-10-29T14:15:59.371Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.234 34.377 1499.5641 14:15:30.06M 2015-10-29T14:15:59.555Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.235 34.378 1499.5645 14:15:30.28M 2015-10-29T14:15:59.760Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.236 34.379 1499.5664 14:15:30.46M 2015-10-29T14:15:59.960Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.237 34.381 1499.5685 14:15:30.66M 2015-10-29T14:16:00.165Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.240 34.383 1499.5712 14:15:30.86M 2015-10-29T14:16:00.371Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.241 34.384 1499.5743 14:15:31.08M 2015-10-29T14:16:00.571Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.242 34.384 1499.5754 14:15:31.28M 2015-10-29T14:16:00.771Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.242 34.384 1499.5760 14:15:31.48M 2015-10-29T14:16:00.975Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.242 34.384 1499.5767 14:15:31.67M 2015-10-29T14:16:01.180Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.242 34.383 1499.5769 14:15:31.87M 2015-10-29T14:16:01.381Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.242 34.384 1499.5773 14:15:32.09M 2015-10-29T14:16:01.586Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.242 34.384 1499.5774 14:15:32.29M 2015-10-29T14:16:01.791Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.242 34.384 1499.5780 14:15:32.49M 2015-10-29T14:16:01.996Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.234 34.376 1499.5681 14:15:32.69M 2015-10-29T14:16:02.196Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.235 34.378 1499.5696 14:15:32.89M 2015-10-29T14:16:02.396Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.236 34.378 1499.5693 14:15:33.11M 2015-10-29T14:16:02.601Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.235 34.378 1499.5685 14:15:33.30M 2015-10-29T14:16:02.809Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.235 34.378 1499.5677 14:15:33.50M 2015-10-29T14:16:03.006Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.234 34.377 1499.5676 14:15:33.70M 2015-10-29T14:16:03.211Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.234 34.377 1499.5675 14:15:33.90M 2015-10-29T14:16:03.411Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.235 34.377 1499.5679 14:15:34.12M 2015-10-29T14:16:03.661Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.235 34.377 1499.5680 14:15:34.32M 2015-10-29T14:16:03.836Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.236 34.379 1499.5692 14:15:34.57M 2015-10-29T14:16:04.021Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.241 34.383 1499.5742 14:15:34.73M 2015-10-29T14:16:04.226Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.239 34.382 1499.5726 14:15:34.92M 2015-10-29T14:16:04.426Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.238 34.380 1499.5721 14:15:35.14M 2015-10-29T14:16:04.631Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.237 34.379 1499.5710 14:15:35.33M 2015-10-29T14:16:04.836Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.238 34.380 1499.5717 14:15:35.54M 2015-10-29T14:16:05.036Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.239 34.381 1499.5734 14:15:35.73M 2015-10-29T14:16:05.241Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.239 34.381 1499.5736 14:15:35.93M 2015-10-29T14:16:05.446Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.236 34.377 1499.5702 14:15:36.15M 2015-10-29T14:16:05.648Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.235 34.376 1499.5698 14:15:36.35M 2015-10-29T14:16:05.852Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.234 34.375 1499.5696 14:15:36.55M 2015-10-29T14:16:06.051Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.235 34.377 1499.5724 14:15:36.75M 2015-10-29T14:16:06.256Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.236 34.377 1499.5735 14:15:36.94M 2015-10-29T14:16:06.461Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.236 34.378 1499.5743 14:15:37.17M 2015-10-29T14:16:06.661Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.242 34.383 1499.5807 14:15:37.36M 2015-10-29T14:16:06.866Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.238 34.379 1499.5758 14:15:37.56M 2015-10-29T14:16:07.066Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.237 34.379 1499.5751 14:15:37.76M 2015-10-29T14:16:07.271Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.237 34.378 1499.5752 14:15:37.96M 2015-10-29T14:16:07.476Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.237 34.378 1499.5750 14:15:38.18M 2015-10-29T14:16:07.676Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.230 34.372 1499.5681 14:15:38.38M 2015-10-29T14:16:07.876Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.233 34.374 1499.5714 14:15:38.58M 2015-10-29T14:16:08.081Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.233 34.375 1499.5719 14:15:38.77M 2015-10-29T14:16:08.306Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.233 34.375 1499.5725 14:15:39.00M 2015-10-29T14:16:08.491Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.240 34.381 1499.5802 14:15:39.21M 2015-10-29T14:16:08.736Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.240 34.381 1499.5802 14:15:39.40M 2015-10-29T14:16:08.896Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.234 34.375 1499.5739 14:15:39.64M 2015-10-29T14:16:09.096Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.235 34.376 1499.5753 14:15:39.79M 2015-10-29T14:16:09.301Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.237 34.378 1499.5768 14:15:40.01M 2015-10-29T14:16:09.506Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.240 34.381 1499.5801 14:15:40.21M 2015-10-29T14:16:09.706Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.231 34.373 1499.5690 14:15:40.41M 2015-10-29T14:16:09.911Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.230 34.372 1499.5679 14:15:40.61M 2015-10-29T14:16:10.111Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.229 34.372 1499.5668 14:15:40.81M 2015-10-29T14:16:10.311Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.235 34.377 1499.5723 14:15:41.03M 2015-10-29T14:16:10.521Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.236 34.379 1499.5740 14:15:41.22M 2015-10-29T14:16:10.721Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.241 34.383 1499.5787 14:15:41.43M 2015-10-29T14:16:10.921Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.240 34.382 1499.5770 14:15:41.62M 2015-10-29T14:16:11.128Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.239 34.381 1499.5752 14:15:41.82M 2015-10-29T14:16:11.331Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.238 34.380 1499.5742 14:15:42.04M 2015-10-29T14:16:11.531Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.236 34.379 1499.5718 14:15:42.24M 2015-10-29T14:16:11.736Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.236 34.379 1499.5707 14:15:42.44M 2015-10-29T14:16:11.941Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.235 34.378 1499.5688 14:15:42.64M 2015-10-29T14:16:12.165Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.236 34.379 1499.5686 14:15:42.84M 2015-10-29T14:16:12.351Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.236 34.380 1499.5688 14:15:43.06M 2015-10-29T14:16:12.546Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.237 34.380 1499.5697 14:15:43.26M 2015-10-29T14:16:12.771Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.237 34.380 1499.5699 14:15:43.45M 2015-10-29T14:16:12.956Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.236 34.379 1499.5685 14:15:43.67M 2015-10-29T14:16:13.156Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.238 34.380 1499.5712 14:15:43.85M 2015-10-29T14:16:13.361Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.239 34.381 1499.5725 14:15:44.07M 2015-10-29T14:16:13.567Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.239 34.382 1499.5734 14:15:44.27M 2015-10-29T14:16:13.767Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.240 34.382 1499.5753 14:15:44.47M 2015-10-29T14:16:13.967Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.241 34.383 1499.5778 14:15:44.67M 2015-10-29T14:16:14.171Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.242 34.384 1499.5789 14:15:44.87M 2015-10-29T14:16:14.376Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.243 34.385 1499.5798 14:15:45.09M 2015-10-29T14:16:14.576Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.245 34.387 1499.5823 14:15:45.29M 2015-10-29T14:16:14.786Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.239 34.381 1499.5763 14:15:45.48M 2015-10-29T14:16:14.986Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.239 34.381 1499.5754 14:15:45.68M 2015-10-29T14:16:15.191Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.238 34.380 1499.5750 14:15:45.88M 2015-10-29T14:16:15.391Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.240 34.381 1499.5782 14:15:46.10M 2015-10-29T14:16:15.596Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.241 34.382 1499.5793 14:15:46.30M 2015-10-29T14:16:15.796Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.243 34.384 1499.5815 14:15:46.50M 2015-10-29T14:16:15.996Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.243 34.384 1499.5809 14:15:46.70M 2015-10-29T14:16:16.201Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.243 34.384 1499.5815 14:15:46.89M 2015-10-29T14:16:16.408Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.243 34.384 1499.5812 14:15:47.11M 2015-10-29T14:16:16.611Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.243 34.384 1499.5811 14:15:47.31M 2015-10-29T14:16:16.811Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.238 34.380 1499.5742 14:15:47.51M 2015-10-29T14:16:17.016Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.239 34.381 1499.5734 14:15:47.71M 2015-10-29T14:16:17.236Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.249 34.391 1499.5848 14:15:47.91M 2015-10-29T14:16:17.421Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.248 34.391 1499.5830 14:15:48.15M 2015-10-29T14:16:17.626Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.248 34.391 1499.5823 14:15:48.33M 2015-10-29T14:16:17.826Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.248 34.391 1499.5809 14:15:48.53M 2015-10-29T14:16:18.031Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.248 34.390 1499.5808 14:15:48.73M 2015-10-29T14:16:18.236Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.244 34.387 1499.5753 14:15:48.93M 2015-10-29T14:16:18.436Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.243 34.386 1499.5743 14:15:49.15M 2015-10-29T14:16:18.636Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.243 34.386 1499.5737 14:15:49.34M 2015-10-29T14:16:18.841Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.243 34.386 1499.5741 14:15:49.54M 2015-10-29T14:16:19.048Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.243 34.386 1499.5735 14:15:49.74M 2015-10-29T14:16:19.251Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.243 34.386 1499.5737 14:15:49.94M 2015-10-29T14:16:19.451Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.242 34.385 1499.5725 14:15:50.16M 2015-10-29T14:16:19.656Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.242 34.385 1499.5718 14:15:50.36M 2015-10-29T14:16:19.872Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.242 34.385 1499.5723 14:15:50.56M 2015-10-29T14:16:20.061Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.242 34.385 1499.5734 14:15:50.76M 2015-10-29T14:16:20.271Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.242 34.384 1499.5739 14:15:50.96M 2015-10-29T14:16:20.466Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.241 34.383 1499.5736 14:15:51.18M 2015-10-29T14:16:20.671Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.241 34.382 1499.5747 14:15:51.37M 2015-10-29T14:16:20.871Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.240 34.382 1499.5728 14:15:51.57M 2015-10-29T14:16:21.077Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.239 34.381 1499.5723 14:15:51.77M 2015-10-29T14:16:21.281Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.238 34.380 1499.5713 14:15:51.97M 2015-10-29T14:16:21.481Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.243 34.385 1499.5771 14:15:52.19M 2015-10-29T14:16:21.701Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.243 34.385 1499.5776 14:15:52.39M 2015-10-29T14:16:21.891Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.252 34.394 1499.5874 14:15:52.60M 2015-10-29T14:16:22.091Z|I-OCEAN7-304-XXXX| 25.39 12.914 40.247 34.386 1499.5883 14:15:52.79M 2015-10-29T14:16:22.296Z|I-OCEAN7-304-XXXX| 25.39 12.914 40.245 34.384 1499.5867 14:15:53.00M 2015-10-29T14:16:22.496Z|I-OCEAN7-304-XXXX| 25.39 12.914 40.244 34.383 1499.5846 14:15:53.20M 2015-10-29T14:16:22.701Z|I-OCEAN7-304-XXXX| 25.39 12.914 40.243 34.382 1499.5833 14:15:53.40M 2015-10-29T14:16:22.901Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.242 34.381 1499.5828 14:15:53.60M 2015-10-29T14:16:23.107Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.241 34.380 1499.5818 14:15:53.80M 2015-10-29T14:16:23.312Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.240 34.379 1499.5812 14:15:54.02M 2015-10-29T14:16:23.512Z|I-OCEAN7-304-XXXX| 25.48 12.914 40.239 34.378 1499.5807 14:15:54.22M 2015-10-29T14:16:23.717Z|I-OCEAN7-304-XXXX| 25.51 12.914 40.239 34.378 1499.5803 14:15:54.42M 2015-10-29T14:16:23.922Z|I-OCEAN7-304-XXXX| 25.54 12.914 40.238 34.378 1499.5793 14:15:54.62M 2015-10-29T14:16:24.121Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.240 34.380 1499.5813 14:15:54.82M 2015-10-29T14:16:24.329Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.247 34.387 1499.5883 14:15:55.04M 2015-10-29T14:16:24.531Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.247 34.387 1499.5872 14:15:55.24M 2015-10-29T14:16:24.728Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.246 34.386 1499.5868 14:15:55.44M 2015-10-29T14:16:24.932Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.246 34.386 1499.5865 14:15:55.63M 2015-10-29T14:16:25.137Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.245 34.386 1499.5848 14:15:55.83M 2015-10-29T14:16:25.342Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.245 34.385 1499.5850 14:15:56.05M 2015-10-29T14:16:25.542Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.244 34.385 1499.5857 14:15:56.25M 2015-10-29T14:16:25.747Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.244 34.384 1499.5841 14:15:56.45M 2015-10-29T14:16:25.947Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.248 34.388 1499.5897 14:15:56.65M 2015-10-29T14:16:26.171Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.249 34.389 1499.5905 14:15:56.85M 2015-10-29T14:16:26.357Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.249 34.389 1499.5903 14:15:57.08M 2015-10-29T14:16:26.557Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.249 34.389 1499.5905 14:15:57.26M 2015-10-29T14:16:26.762Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.250 34.390 1499.5911 14:15:57.46M 2015-10-29T14:16:26.962Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.249 34.389 1499.5908 14:15:57.66M 2015-10-29T14:16:27.171Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.249 34.389 1499.5907 14:15:57.86M 2015-10-29T14:16:27.372Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.249 34.389 1499.5907 14:15:58.08M 2015-10-29T14:16:27.577Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.248 34.388 1499.5891 14:15:58.28M 2015-10-29T14:16:27.777Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.247 34.388 1499.5878 14:15:58.48M 2015-10-29T14:16:27.977Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.247 34.388 1499.5869 14:15:58.68M 2015-10-29T14:16:28.182Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.247 34.387 1499.5867 14:15:58.87M 2015-10-29T14:16:28.382Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.247 34.388 1499.5856 14:15:59.10M 2015-10-29T14:16:28.592Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.247 34.388 1499.5837 14:15:59.29M 2015-10-29T14:16:28.792Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.246 34.388 1499.5833 14:15:59.49M 2015-10-29T14:16:28.997Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.246 34.388 1499.5819 14:15:59.69M 2015-10-29T14:16:29.197Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.246 34.388 1499.5814 14:15:59.89M 2015-10-29T14:16:29.402Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.243 34.386 1499.5780 14:16:00.11M 2015-10-29T14:16:29.609Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.242 34.385 1499.5759 14:16:00.31M 2015-10-29T14:16:29.809Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.243 34.386 1499.5758 14:16:00.51M 2015-10-29T14:16:30.012Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.243 34.387 1499.5751 14:16:00.71M 2015-10-29T14:16:30.212Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.243 34.387 1499.5762 14:16:00.91M 2015-10-29T14:16:30.417Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.244 34.387 1499.5771 14:16:01.13M 2015-10-29T14:16:30.637Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.249 34.392 1499.5831 14:16:01.32M 2015-10-29T14:16:30.822Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.250 34.393 1499.5841 14:16:01.54M 2015-10-29T14:16:31.027Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.246 34.389 1499.5796 14:16:01.72M 2015-10-29T14:16:31.232Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.245 34.388 1499.5784 14:16:01.92M 2015-10-29T14:16:31.432Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.243 34.387 1499.5765 14:16:02.14M 2015-10-29T14:16:31.632Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.242 34.385 1499.5758 14:16:02.34M 2015-10-29T14:16:31.845Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.241 34.384 1499.5750 14:16:02.54M 2015-10-29T14:16:32.049Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.240 34.382 1499.5736 14:16:02.74M 2015-10-29T14:16:32.242Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.238 34.381 1499.5734 14:16:02.94M 2015-10-29T14:16:32.451Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.237 34.379 1499.5725 14:16:03.15M 2015-10-29T14:16:32.647Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.237 34.379 1499.5734 14:16:03.35M 2015-10-29T14:16:32.853Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.238 34.380 1499.5743 14:16:03.55M 2015-10-29T14:16:33.057Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.239 34.381 1499.5747 14:16:03.75M 2015-10-29T14:16:33.257Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.239 34.381 1499.5742 14:16:03.95M 2015-10-29T14:16:33.462Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.240 34.382 1499.5736 14:16:04.17M 2015-10-29T14:16:33.662Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.240 34.382 1499.5735 14:16:04.37M 2015-10-29T14:16:33.867Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.240 34.382 1499.5728 14:16:04.57M 2015-10-29T14:16:34.072Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.243 34.385 1499.5762 14:16:04.77M 2015-10-29T14:16:34.272Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.244 34.386 1499.5775 14:16:04.97M 2015-10-29T14:16:34.477Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.245 34.387 1499.5785 14:16:05.18M 2015-10-29T14:16:34.677Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.246 34.388 1499.5789 14:16:05.38M 2015-10-29T14:16:34.882Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.246 34.388 1499.5791 14:16:05.58M 2015-10-29T14:16:35.102Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.245 34.387 1499.5789 14:16:05.78M 2015-10-29T14:16:35.288Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.244 34.386 1499.5770 14:16:06.02M 2015-10-29T14:16:35.492Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.244 34.387 1499.5764 14:16:06.20M 2015-10-29T14:16:35.692Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.244 34.387 1499.5750 14:16:06.40M 2015-10-29T14:16:35.897Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.243 34.386 1499.5736 14:16:06.60M 2015-10-29T14:16:36.102Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.243 34.386 1499.5730 14:16:06.79M 2015-10-29T14:16:36.302Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.240 34.383 1499.5699 14:16:07.02M 2015-10-29T14:16:36.507Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.239 34.383 1499.5691 14:16:07.21M 2015-10-29T14:16:36.712Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.240 34.383 1499.5698 14:16:07.41M 2015-10-29T14:16:36.912Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.240 34.383 1499.5706 14:16:07.61M 2015-10-29T14:16:37.117Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.249 34.392 1499.5813 14:16:07.81M 2015-10-29T14:16:37.317Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.249 34.392 1499.5828 14:16:08.03M 2015-10-29T14:16:37.522Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.249 34.392 1499.5826 14:16:08.23M 2015-10-29T14:16:37.728Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.250 34.392 1499.5837 14:16:08.43M 2015-10-29T14:16:37.929Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.250 34.392 1499.5844 14:16:08.63M 2015-10-29T14:16:38.132Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.250 34.392 1499.5846 14:16:08.82M 2015-10-29T14:16:38.337Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.249 34.392 1499.5848 14:16:09.05M 2015-10-29T14:16:38.537Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.249 34.391 1499.5858 14:16:09.25M 2015-10-29T14:16:38.737Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.249 34.391 1499.5857 14:16:09.45M 2015-10-29T14:16:38.937Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.249 34.391 1499.5861 14:16:09.64M 2015-10-29T14:16:39.142Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.249 34.391 1499.5869 14:16:09.84M 2015-10-29T14:16:39.365Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.250 34.392 1499.5889 14:16:10.06M 2015-10-29T14:16:39.568Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.251 34.393 1499.5913 14:16:10.26M 2015-10-29T14:16:39.757Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.256 34.397 1499.5986 14:16:10.48M 2015-10-29T14:16:39.957Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.257 34.398 1499.5990 14:16:10.66M 2015-10-29T14:16:40.162Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.258 34.399 1499.5996 14:16:10.86M 2015-10-29T14:16:40.362Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.258 34.399 1499.5979 14:16:11.08M 2015-10-29T14:16:40.568Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.258 34.399 1499.5980 14:16:11.27M 2015-10-29T14:16:40.772Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.257 34.398 1499.5974 14:16:11.47M 2015-10-29T14:16:40.972Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.265 34.405 1499.6061 14:16:11.67M 2015-10-29T14:16:41.177Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.265 34.406 1499.6073 14:16:11.87M 2015-10-29T14:16:41.377Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.266 34.407 1499.6080 14:16:12.09M 2015-10-29T14:16:41.582Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.268 34.408 1499.6093 14:16:12.29M 2015-10-29T14:16:41.787Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.269 34.409 1499.6111 14:16:12.49M 2015-10-29T14:16:41.987Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.271 34.411 1499.6124 14:16:12.69M 2015-10-29T14:16:42.192Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.272 34.412 1499.6129 14:16:12.89M 2015-10-29T14:16:42.397Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.273 34.414 1499.6136 14:16:13.11M 2015-10-29T14:16:42.598Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.267 34.408 1499.6056 14:16:13.30M 2015-10-29T14:16:42.802Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.266 34.407 1499.6042 14:16:13.50M 2015-10-29T14:16:43.002Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.265 34.406 1499.6023 14:16:13.70M 2015-10-29T14:16:43.209Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.265 34.406 1499.6022 14:16:13.90M 2015-10-29T14:16:43.412Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.264 34.405 1499.6007 14:16:14.12M 2015-10-29T14:16:43.612Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.256 34.397 1499.5914 14:16:14.32M 2015-10-29T14:16:43.817Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.255 34.397 1499.5897 14:16:14.52M 2015-10-29T14:16:44.037Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.255 34.397 1499.5886 14:16:14.72M 2015-10-29T14:16:44.222Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.255 34.397 1499.5874 14:16:14.93M 2015-10-29T14:16:44.427Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.255 34.398 1499.5880 14:16:15.14M 2015-10-29T14:16:44.627Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.256 34.398 1499.5885 14:16:15.33M 2015-10-29T14:16:44.832Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.255 34.397 1499.5889 14:16:15.53M 2015-10-29T14:16:45.032Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.255 34.397 1499.5892 14:16:15.73M 2015-10-29T14:16:45.237Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.255 34.397 1499.5897 14:16:15.93M 2015-10-29T14:16:45.442Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.256 34.398 1499.5919 14:16:16.15M 2015-10-29T14:16:45.642Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.253 34.395 1499.5887 14:16:16.35M 2015-10-29T14:16:45.842Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.252 34.394 1499.5885 14:16:16.55M 2015-10-29T14:16:46.052Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.251 34.392 1499.5870 14:16:16.74M 2015-10-29T14:16:46.252Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.253 34.394 1499.5912 14:16:16.95M 2015-10-29T14:16:46.452Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.252 34.394 1499.5917 14:16:17.17M 2015-10-29T14:16:46.657Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.252 34.393 1499.5913 14:16:17.36M 2015-10-29T14:16:46.862Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.242 34.384 1499.5818 14:16:17.56M 2015-10-29T14:16:47.062Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.242 34.383 1499.5812 14:16:17.76M 2015-10-29T14:16:47.268Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.242 34.383 1499.5812 14:16:17.96M 2015-10-29T14:16:47.473Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.242 34.383 1499.5811 14:16:18.18M 2015-10-29T14:16:47.673Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.242 34.383 1499.5808 14:16:18.38M 2015-10-29T14:16:47.878Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.241 34.382 1499.5804 14:16:18.58M 2015-10-29T14:16:48.083Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.241 34.383 1499.5800 14:16:18.78M 2015-10-29T14:16:48.283Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.241 34.382 1499.5795 14:16:19.98M 2015-10-29T14:16:48.503Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.242 34.384 1499.5803 14:16:19.19M 2015-10-29T14:16:48.693Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.244 34.385 1499.5808 14:16:19.41M 2015-10-29T14:16:48.893Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.244 34.386 1499.5819 14:16:19.59M 2015-10-29T14:16:49.093Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.245 34.387 1499.5824 14:16:19.79M 2015-10-29T14:16:49.513Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.246 34.388 1499.5836 14:16:20.01M 2015-10-29T14:16:49.513Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.247 34.389 1499.5839 14:16:20.30M 2015-10-29T14:16:49.713Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.248 34.390 1499.5846 14:16:20.42M 2015-10-29T14:16:49.918Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.249 34.391 1499.5853 14:16:20.62M 2015-10-29T14:16:50.118Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.249 34.391 1499.5856 14:16:20.81M 2015-10-29T14:16:50.323Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.249 34.391 1499.5858 14:16:21.03M 2015-10-29T14:16:50.523Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.248 34.390 1499.5844 14:16:21.23M 2015-10-29T14:16:50.729Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.248 34.390 1499.5844 14:16:21.43M 2015-10-29T14:16:50.929Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.249 34.391 1499.5848 14:16:21.63M 2015-10-29T14:16:51.133Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.249 34.391 1499.5854 14:16:21.83M 2015-10-29T14:16:51.338Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.248 34.390 1499.5853 14:16:22.05M 2015-10-29T14:16:51.538Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.248 34.389 1499.5848 14:16:22.25M 2015-10-29T14:16:51.743Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.247 34.388 1499.5842 14:16:22.45M 2015-10-29T14:16:51.948Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.246 34.388 1499.5835 14:16:22.65M 2015-10-29T14:16:52.148Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.247 34.388 1499.5841 14:16:22.84M 2015-10-29T14:16:52.353Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.246 34.388 1499.5834 14:16:23.06M 2015-10-29T14:16:52.558Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.246 34.388 1499.5829 14:16:23.26M 2015-10-29T14:16:52.758Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.246 34.388 1499.5825 14:16:23.46M 2015-10-29T14:16:52.978Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.254 34.396 1499.5919 14:16:23.66M 2015-10-29T14:16:53.163Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.255 34.396 1499.5923 14:16:23.88M 2015-10-29T14:16:53.368Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.255 34.397 1499.5938 14:16:24.08M 2015-10-29T14:16:53.573Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.255 34.397 1499.5940 14:16:24.28M 2015-10-29T14:16:53.773Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.255 34.396 1499.5941 14:16:24.48M 2015-10-29T14:16:53.978Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.255 34.397 1499.5944 14:16:24.68M 2015-10-29T14:16:54.178Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.256 34.398 1499.5953 14:16:24.88M 2015-10-29T14:16:54.383Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.257 34.399 1499.5963 14:16:25.09M 2015-10-29T14:16:54.588Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.257 34.399 1499.5967 14:16:25.29M 2015-10-29T14:16:54.793Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.253 34.395 1499.5917 14:16:25.49M 2015-10-29T14:16:54.993Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.253 34.395 1499.5917 14:16:25.69M 2015-10-29T14:16:55.193Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.254 34.396 1499.5914 14:16:25.89M 2015-10-29T14:16:55.398Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.254 34.396 1499.5916 14:16:26.11M 2015-10-29T14:16:55.603Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.255 34.397 1499.5920 14:16:26.31M 2015-10-29T14:16:55.803Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.254 34.396 1499.5923 14:16:26.51M 2015-10-29T14:16:56.009Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.253 34.395 1499.5913 14:16:26.70M 2015-10-29T14:16:56.213Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.252 34.393 1499.5897 14:16:26.90M 2015-10-29T14:16:56.413Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.252 34.394 1499.5905 14:16:27.12M 2015-10-29T14:16:56.613Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.252 34.394 1499.5902 14:16:27.32M 2015-10-29T14:16:56.818Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.253 34.394 1499.5906 14:16:27.52M 2015-10-29T14:16:57.023Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.253 34.394 1499.5924 14:16:27.72M 2015-10-29T14:16:57.228Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.253 34.394 1499.5920 14:16:27.92M 2015-10-29T14:16:57.452Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.253 34.394 1499.5911 14:16:28.14M 2015-10-29T14:16:57.633Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.253 34.394 1499.5907 14:16:28.35M 2015-10-29T14:16:57.833Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.253 34.394 1499.5898 14:16:28.54M 2015-10-29T14:16:58.033Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.252 34.393 1499.5895 14:16:28.73M 2015-10-29T14:16:58.238Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.251 34.392 1499.5885 14:16:28.93M 2015-10-29T14:16:58.443Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.250 34.392 1499.5870 14:16:29.15M 2015-10-29T14:16:58.652Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.249 34.391 1499.5842 14:16:29.35M 2015-10-29T14:16:58.851Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.248 34.390 1499.5828 14:16:29.55M 2015-10-29T14:16:59.053Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.248 34.390 1499.5820 14:16:29.75M 2015-10-29T14:16:59.258Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.248 34.390 1499.5814 14:16:29.95M 2015-10-29T14:16:59.458Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.247 34.389 1499.5813 14:16:30.17M 2015-10-29T14:16:59.663Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.247 34.389 1499.5807 14:16:30.37M 2015-10-29T14:16:59.863Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.247 34.390 1499.5807 14:16:30.57M 2015-10-29T14:17:00.068Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.248 34.390 1499.5806 14:16:30.77M 2015-10-29T14:17:00.273Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.248 34.390 1499.5822 14:16:30.96M 2015-10-29T14:17:00.473Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.250 34.392 1499.5842 14:16:31.18M 2015-10-29T14:17:00.678Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.251 34.393 1499.5862 14:16:31.38M 2015-10-29T14:17:00.878Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.252 34.394 1499.5869 14:16:31.58M 2015-10-29T14:17:01.078Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.252 34.394 1499.5872 14:16:31.78M 2015-10-29T14:17:01.283Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.252 34.394 1499.5869 14:16:32.00M 2015-10-29T14:17:01.488Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.252 34.393 1499.5876 14:16:32.20M 2015-10-29T14:17:01.693Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.254 34.395 1499.5908 14:16:32.40M 2015-10-29T14:17:01.913Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.248 34.389 1499.5839 14:16:32.60M 2015-10-29T14:17:02.098Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.247 34.388 1499.5823 14:16:32.81M 2015-10-29T14:17:02.303Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.246 34.387 1499.5822 14:16:33.01M 2015-10-29T14:17:02.503Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.251 34.391 1499.5872 14:16:33.21M 2015-10-29T14:17:02.708Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.251 34.392 1499.5876 14:16:33.41M 2015-10-29T14:17:02.913Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.252 34.393 1499.5895 14:16:33.61M 2015-10-29T14:17:03.113Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.249 34.390 1499.5859 14:16:33.81M 2015-10-29T14:17:03.318Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.249 34.390 1499.5844 14:16:34.03M 2015-10-29T14:17:03.525Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.248 34.389 1499.5829 14:16:34.23M 2015-10-29T14:17:03.724Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.247 34.388 1499.5815 14:16:34.43M 2015-10-29T14:17:03.929Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.246 34.388 1499.5813 14:16:34.63M 2015-10-29T14:17:04.128Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.246 34.388 1499.5808 14:16:34.83M 2015-10-29T14:17:04.329Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.245 34.387 1499.5803 14:16:35.04M 2015-10-29T14:17:04.533Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.245 34.387 1499.5806 14:16:35.24M 2015-10-29T14:17:04.738Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.245 34.388 1499.5808 14:16:35.44M 2015-10-29T14:17:04.943Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.246 34.389 1499.5820 14:16:35.64M 2015-10-29T14:17:05.138Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.247 34.390 1499.5831 14:16:35.84M 2015-10-29T14:17:05.348Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.247 34.390 1499.5834 14:16:36.06M 2015-10-29T14:17:05.548Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.248 34.391 1499.5847 14:16:36.26M 2015-10-29T14:17:05.753Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.249 34.392 1499.5862 14:16:36.45M 2015-10-29T14:17:05.958Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.250 34.393 1499.5875 14:16:36.66M 2015-10-29T14:17:06.153Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.258 34.401 1499.5970 14:16:36.86M 2015-10-29T14:17:06.378Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.258 34.401 1499.5974 14:16:37.07M 2015-10-29T14:17:06.565Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.258 34.401 1499.5979 14:16:37.29M 2015-10-29T14:17:06.763Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.258 34.401 1499.5980 14:16:37.47M 2015-10-29T14:17:06.968Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.259 34.401 1499.5985 14:16:37.67M 2015-10-29T14:17:07.174Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.259 34.401 1499.5984 14:16:37.87M 2015-10-29T14:17:07.378Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.258 34.401 1499.5988 14:16:38.09M 2015-10-29T14:17:07.578Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.259 34.401 1499.5989 14:16:38.29M 2015-10-29T14:17:07.783Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.258 34.401 1499.5980 14:16:38.49M 2015-10-29T14:17:07.983Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.257 34.400 1499.5975 14:16:38.68M 2015-10-29T14:17:08.189Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.257 34.399 1499.5970 14:16:38.88M 2015-10-29T14:17:08.389Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.256 34.399 1499.5959 14:16:39.10M 2015-10-29T14:17:08.593Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.257 34.399 1499.5958 14:16:39.30M 2015-10-29T14:17:08.798Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.253 34.395 1499.5906 14:16:39.50M 2015-10-29T14:17:09.003Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.257 34.399 1499.5950 14:16:39.70M 2015-10-29T14:17:09.204Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.258 34.400 1499.5973 14:16:39.90M 2015-10-29T14:17:09.409Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.259 34.401 1499.5990 14:16:40.12M 2015-10-29T14:17:09.609Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.258 34.400 1499.5980 14:16:40.32M 2015-10-29T14:17:09.813Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.258 34.400 1499.5970 14:16:40.52M 2015-10-29T14:17:10.019Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.258 34.400 1499.5967 14:16:40.72M 2015-10-29T14:17:10.245Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.257 34.399 1499.5951 14:16:40.92M 2015-10-29T14:17:10.424Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.257 34.399 1499.5941 14:16:41.13M 2015-10-29T14:17:10.629Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.257 34.398 1499.5938 14:16:41.33M 2015-10-29T14:17:10.852Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.255 34.397 1499.5911 14:16:41.53M 2015-10-29T14:17:11.033Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.255 34.396 1499.5906 14:16:41.75M 2015-10-29T14:17:11.233Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.254 34.396 1499.5907 14:16:41.93M 2015-10-29T14:17:11.438Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.254 34.396 1499.5908 14:16:42.15M 2015-10-29T14:17:11.639Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.254 34.396 1499.5906 14:16:42.35M 2015-10-29T14:17:11.844Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.254 34.395 1499.5892 14:16:42.55M 2015-10-29T14:17:12.051Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.256 34.398 1499.5919 14:16:42.74M 2015-10-29T14:17:12.251Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.256 34.398 1499.5909 14:16:42.94M 2015-10-29T14:17:12.454Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.257 34.399 1499.5909 14:16:43.16M 2015-10-29T14:17:12.654Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.258 34.400 1499.5916 14:16:43.36M 2015-10-29T14:17:12.859Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.258 34.400 1499.5916 14:16:43.56M 2015-10-29T14:17:13.064Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.258 34.400 1499.5917 14:16:43.76M 2015-10-29T14:17:13.264Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.258 34.400 1499.5916 14:16:43.96M 2015-10-29T14:17:13.469Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.258 34.400 1499.5918 14:16:44.18M 2015-10-29T14:17:13.672Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.257 34.399 1499.5911 14:16:44.38M 2015-10-29T14:17:13.869Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.256 34.398 1499.5897 14:16:44.58M 2015-10-29T14:17:14.079Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.255 34.397 1499.5884 14:16:44.77M 2015-10-29T14:17:14.279Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.252 34.395 1499.5850 14:16:44.97M 2015-10-29T14:17:14.484Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.252 34.395 1499.5837 14:16:45.19M 2015-10-29T14:17:14.684Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.252 34.394 1499.5837 14:16:45.39M 2015-10-29T14:17:14.889Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.252 34.395 1499.5825 14:16:45.59M 2015-10-29T14:17:15.094Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.252 34.395 1499.5818 14:16:45.79M 2015-10-29T14:17:15.314Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.252 34.396 1499.5815 14:16:46.01M 2015-10-29T14:17:15.499Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.253 34.396 1499.5829 14:16:46.22M 2015-10-29T14:17:15.704Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.254 34.397 1499.5834 14:16:46.41M 2015-10-29T14:17:15.904Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.255 34.398 1499.5835 14:16:46.61M 2015-10-29T14:17:16.109Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.255 34.399 1499.5837 14:16:46.81M 2015-10-29T14:17:16.309Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.256 34.399 1499.5845 14:16:47.02M 2015-10-29T14:17:16.514Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.256 34.400 1499.5837 14:16:47.22M 2015-10-29T14:17:16.719Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.257 34.400 1499.5848 14:16:47.42M 2015-10-29T14:17:16.919Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.257 34.401 1499.5865 14:16:47.62M 2015-10-29T14:17:17.124Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.258 34.401 1499.5878 14:16:47.82M 2015-10-29T14:17:17.324Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.259 34.401 1499.5881 14:16:48.04M 2015-10-29T14:17:17.529Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.259 34.402 1499.5898 14:16:48.24M 2015-10-29T14:17:17.729Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.259 34.402 1499.5900 14:16:48.44M 2015-10-29T14:17:17.934Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.259 34.401 1499.5902 14:16:48.63M 2015-10-29T14:17:18.139Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.259 34.401 1499.5908 14:16:48.83M 2015-10-29T14:17:18.339Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.259 34.401 1499.5919 14:16:49.05M 2015-10-29T14:17:18.544Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.260 34.402 1499.5928 14:16:49.25M 2015-10-29T14:17:18.749Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.257 34.399 1499.5891 14:16:49.45M 2015-10-29T14:17:18.954Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.257 34.399 1499.5901 14:16:49.65M 2015-10-29T14:17:19.149Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.254 34.396 1499.5875 14:16:49.85M 2015-10-29T14:17:19.359Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.253 34.395 1499.5868 14:16:50.06M 2015-10-29T14:17:19.559Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.253 34.395 1499.5867 14:16:50.27M 2015-10-29T14:17:19.779Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.252 34.395 1499.5869 14:16:50.47M 2015-10-29T14:17:19.964Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.255 34.397 1499.5900 14:16:50.68M 2015-10-29T14:17:20.169Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.255 34.397 1499.5897 14:16:50.86M 2015-10-29T14:17:20.369Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.255 34.397 1499.5908 14:16:51.08M 2015-10-29T14:17:20.574Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.255 34.397 1499.5905 14:16:51.28M 2015-10-29T14:17:20.779Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.260 34.402 1499.5975 14:16:51.48M 2015-10-29T14:17:20.979Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.261 34.403 1499.5988 14:16:51.68M 2015-10-29T14:17:21.184Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.262 34.404 1499.5992 14:16:51.88M 2015-10-29T14:17:21.389Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.263 34.405 1499.6003 14:16:52.10M 2015-10-29T14:17:21.589Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.279 34.421 1499.6199 14:16:52.30M 2015-10-29T14:17:21.789Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.281 34.422 1499.6227 14:16:52.50M 2015-10-29T14:17:21.994Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.282 34.423 1499.6243 14:16:52.69M 2015-10-29T14:17:22.199Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.292 34.432 1499.6346 14:16:52.90M 2015-10-29T14:17:22.404Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.291 34.432 1499.6353 14:16:53.11M 2015-10-29T14:17:22.604Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.290 34.431 1499.6354 14:16:53.31M 2015-10-29T14:17:22.809Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.291 34.431 1499.6367 14:16:53.51M 2015-10-29T14:17:23.009Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.291 34.431 1499.6367 14:16:53.71M 2015-10-29T14:17:23.214Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.291 34.430 1499.6371 14:16:53.91M 2015-10-29T14:17:23.419Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.290 34.430 1499.6359 14:16:54.13M 2015-10-29T14:17:23.619Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.290 34.429 1499.6356 14:16:54.33M 2015-10-29T14:17:23.824Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.289 34.429 1499.6346 14:16:54.52M 2015-10-29T14:17:24.024Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.289 34.428 1499.6346 14:16:54.72M 2015-10-29T14:17:24.251Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.289 34.428 1499.6334 14:16:54.92M 2015-10-29T14:17:24.434Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.287 34.426 1499.6364 14:16:55.16M 2015-10-29T14:17:24.634Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.286 34.426 1499.6310 14:16:55.34M 2015-10-29T14:17:24.839Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.285 34.425 1499.6282 14:16:55.54M 2015-10-29T14:17:25.041Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.283 34.424 1499.6256 14:16:55.74M 2015-10-29T14:17:25.244Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.282 34.423 1499.6241 14:16:55.94M 2015-10-29T14:17:25.449Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.281 34.422 1499.6219 14:16:56.16M 2015-10-29T14:17:25.652Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.280 34.421 1499.6199 14:16:56.36M 2015-10-29T14:17:25.852Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.279 34.420 1499.6185 14:16:56.55M 2015-10-29T14:17:26.059Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.278 34.419 1499.6172 14:16:56.75M 2015-10-29T14:17:26.259Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.277 34.418 1499.6157 14:16:56.96M 2015-10-29T14:17:26.459Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.276 34.417 1499.6140 14:16:57.17M 2015-10-29T14:17:26.664Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.275 34.416 1499.6136 14:16:57.37M 2015-10-29T14:17:26.864Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.274 34.415 1499.6125 14:16:57.57M 2015-10-29T14:17:27.074Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.272 34.413 1499.6113 14:16:57.77M 2015-10-29T14:17:27.274Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.274 34.414 1499.6144 14:16:57.97M 2015-10-29T14:17:27.479Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.275 34.415 1499.6149 14:16:58.19M 2015-10-29T14:17:27.679Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.275 34.415 1499.6169 14:16:58.39M 2015-10-29T14:17:27.884Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.276 34.416 1499.6184 14:16:58.58M 2015-10-29T14:17:28.085Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.276 34.415 1499.6172 14:16:58.79M 2015-10-29T14:17:28.289Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.275 34.414 1499.6152 14:16:59.00M 2015-10-29T14:17:28.494Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.274 34.414 1499.6140 14:16:59.20M 2015-10-29T14:17:28.714Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.276 34.416 1499.6156 14:16:59.40M 2015-10-29T14:17:28.899Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.277 34.417 1499.6155 14:16:59.62M 2015-10-29T14:17:29.099Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.277 34.418 1499.6155 14:16:59.80M 2015-10-29T14:17:29.304Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.273 34.414 1499.6119 14:17:00.02M 2015-10-29T14:17:29.504Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.272 34.415 1499.6049 14:17:00.22M 2015-10-29T14:17:29.709Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.272 34.415 1499.6049 14:17:00.42M 2015-10-29T14:17:29.914Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.272 34.415 1499.6041 14:17:00.61M 2015-10-29T14:17:30.119Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.272 34.415 1499.6042 14:17:00.82M 2015-10-29T14:17:30.319Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.273 34.416 1499.6049 14:17:01.03M 2015-10-29T14:17:30.524Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.267 34.410 1499.5986 14:17:01.23M 2015-10-29T14:17:30.724Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.267 34.410 1499.5972 14:17:01.43M 2015-10-29T14:17:30.930Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.266 34.410 1499.5968 14:17:01.63M 2015-10-29T14:17:31.129Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.262 34.405 1499.5917 14:17:01.83M 2015-10-29T14:17:31.334Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.261 34.404 1499.5912 14:17:02.05M 2015-10-29T14:17:31.534Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.263 34.406 1499.5930 14:17:02.25M 2015-10-29T14:17:31.739Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.263 34.406 1499.5939 14:17:02.45M 2015-10-29T14:17:31.939Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.263 34.406 1499.5940 14:17:02.65M 2015-10-29T14:17:32.144Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.263 34.406 1499.5946 14:17:02.84M 2015-10-29T14:17:32.349Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.264 34.406 1499.5957 14:17:03.06M 2015-10-29T14:17:32.555Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.265 34.407 1499.5970 14:17:03.26M 2015-10-29T14:17:32.759Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.266 34.408 1499.5979 14:17:03.46M 2015-10-29T14:17:32.960Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.267 34.407 1499.6046 14:17:03.66M 2015-10-29T14:17:33.180Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.267 34.407 1499.6056 14:17:03.86M 2015-10-29T14:17:33.365Z|I-OCEAN7-304-XXXX| 25.36 12.913 40.267 34.407 1499.6071 14:17:04.09M 2015-10-29T14:17:33.570Z|I-OCEAN7-304-XXXX| 25.36 12.913 40.268 34.407 1499.6080 14:17:04.28M 2015-10-29T14:17:33.770Z|I-OCEAN7-304-XXXX| 25.39 12.913 40.268 34.407 1499.6088 14:17:04.48M 2015-10-29T14:17:33.975Z|I-OCEAN7-304-XXXX| 25.38 12.913 40.268 34.408 1499.6093 14:17:04.67M 2015-10-29T14:17:34.179Z|I-OCEAN7-304-XXXX| 25.43 12.913 40.265 34.405 1499.6069 14:17:04.87M 2015-10-29T14:17:34.379Z|I-OCEAN7-304-XXXX| 25.46 12.913 40.264 34.404 1499.6067 14:17:05.09M 2015-10-29T14:17:34.579Z|I-OCEAN7-304-XXXX| 25.48 12.913 40.263 34.403 1499.6056 14:17:05.29M 2015-10-29T14:17:34.785Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.263 34.403 1499.6053 14:17:05.49M 2015-10-29T14:17:34.990Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.262 34.401 1499.6040 14:17:05.69M 2015-10-29T14:17:35.194Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.262 34.401 1499.6042 14:17:05.89M 2015-10-29T14:17:35.395Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.262 34.401 1499.6049 14:17:06.11M 2015-10-29T14:17:35.600Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.261 34.401 1499.6047 14:17:06.31M 2015-10-29T14:17:35.805Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.262 34.401 1499.6061 14:17:06.51M 2015-10-29T14:17:36.005Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.262 34.403 1499.6028 14:17:06.71M 2015-10-29T14:17:36.205Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.263 34.404 1499.6036 14:17:06.90M 2015-10-29T14:17:36.410Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.262 34.403 1499.6036 14:17:07.12M 2015-10-29T14:17:36.615Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.265 34.406 1499.6060 14:17:07.32M 2015-10-29T14:17:36.815Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.265 34.406 1499.6060 14:17:07.52M 2015-10-29T14:17:37.020Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.266 34.407 1499.6060 14:17:07.72M 2015-10-29T14:17:37.220Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.264 34.406 1499.6033 14:17:07.92M 2015-10-29T14:17:37.425Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.264 34.406 1499.6014 14:17:08.14M 2015-10-29T14:17:37.645Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.263 34.405 1499.6006 14:17:08.34M 2015-10-29T14:17:37.830Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.267 34.409 1499.6064 14:17:08.55M 2015-10-29T14:17:38.035Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.265 34.406 1499.6042 14:17:08.73M 2015-10-29T14:17:38.235Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.264 34.405 1499.6025 14:17:08.93M 2015-10-29T14:17:38.440Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.264 34.406 1499.6038 14:17:09.15M 2015-10-29T14:17:38.645Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.265 34.406 1499.6038 14:17:09.35M 2015-10-29T14:17:38.845Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.265 34.406 1499.6035 14:17:09.55M 2015-10-29T14:17:39.053Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.265 34.406 1499.6035 14:17:09.75M 2015-10-29T14:17:39.255Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.266 34.407 1499.6028 14:17:09.95M 2015-10-29T14:17:39.460Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.266 34.407 1499.6027 14:17:10.17M 2015-10-29T14:17:39.660Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.266 34.407 1499.6035 14:17:10.37M 2015-10-29T14:17:39.865Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.266 34.407 1499.6028 14:17:10.57M 2015-10-29T14:17:40.065Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.265 34.406 1499.6028 14:17:10.76M 2015-10-29T14:17:40.270Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.265 34.405 1499.6025 14:17:10.96M 2015-10-29T14:17:40.470Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.264 34.405 1499.6017 14:17:11.18M 2015-10-29T14:17:40.675Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.264 34.405 1499.6013 14:17:11.38M 2015-10-29T14:17:40.875Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.263 34.404 1499.5994 14:17:11.58M 2015-10-29T14:17:41.085Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.262 34.404 1499.5972 14:17:11.78M 2015-10-29T14:17:41.280Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.262 34.404 1499.5969 14:17:12.00M 2015-10-29T14:17:41.485Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.261 34.402 1499.5955 14:17:12.20M 2015-10-29T14:17:41.690Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.264 34.406 1499.5984 14:17:12.39M 2015-10-29T14:17:41.890Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.265 34.407 1499.6002 14:17:12.59M 2015-10-29T14:17:42.110Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.266 34.407 1499.6014 14:17:12.79M 2015-10-29T14:17:42.300Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.266 34.407 1499.6027 14:17:13.03M 2015-10-29T14:17:42.500Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.267 34.409 1499.6050 14:17:13.21M 2015-10-29T14:17:42.705Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.269 34.411 1499.6079 14:17:13.41M 2015-10-29T14:17:42.905Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.269 34.410 1499.6084 14:17:13.61M 2015-10-29T14:17:43.110Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.269 34.410 1499.6074 14:17:13.81M 2015-10-29T14:17:43.325Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.268 34.410 1499.6080 14:17:14.03M 2015-10-29T14:17:43.520Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.268 34.409 1499.6078 14:17:14.23M 2015-10-29T14:17:43.720Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.267 34.409 1499.6073 14:17:14.43M 2015-10-29T14:17:43.920Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.267 34.408 1499.6074 14:17:14.62M 2015-10-29T14:17:44.125Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.266 34.406 1499.6064 14:17:14.82M 2015-10-29T14:17:44.330Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.265 34.405 1499.6062 14:17:15.04M 2015-10-29T14:17:44.530Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.264 34.404 1499.6049 14:17:15.24M 2015-10-29T14:17:44.735Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.262 34.402 1499.6039 14:17:15.44M 2015-10-29T14:17:44.940Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.261 34.402 1499.6034 14:17:15.64M 2015-10-29T14:17:45.140Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.261 34.401 1499.6023 14:17:15.84M 2015-10-29T14:17:45.345Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.261 34.401 1499.6027 14:17:16.06M 2015-10-29T14:17:45.545Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.261 34.401 1499.6027 14:17:16.26M 2015-10-29T14:17:45.750Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.262 34.402 1499.6030 14:17:16.46M 2015-10-29T14:17:45.955Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.263 34.404 1499.6038 14:17:16.65M 2015-10-29T14:17:46.155Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.264 34.405 1499.6040 14:17:16.85M 2015-10-29T14:17:46.365Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.264 34.405 1499.6029 14:17:17.07M 2015-10-29T14:17:46.580Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.264 34.405 1499.6022 14:17:17.27M 2015-10-29T14:17:46.765Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.264 34.405 1499.6011 14:17:17.49M 2015-10-29T14:17:46.970Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.264 34.405 1499.6006 14:17:17.67M 2015-10-29T14:17:47.170Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.264 34.405 1499.6010 14:17:17.87M 2015-10-29T14:17:47.375Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.264 34.405 1499.6016 14:17:18.09M 2015-10-29T14:17:47.575Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.265 34.406 1499.6027 14:17:18.29M 2015-10-29T14:17:47.780Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.266 34.407 1499.6036 14:17:18.48M 2015-10-29T14:17:47.985Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.267 34.408 1499.6041 14:17:18.68M 2015-10-29T14:17:48.185Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.263 34.404 1499.5988 14:17:18.88M 2015-10-29T14:17:48.390Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.263 34.405 1499.5975 14:17:19.10M 2015-10-29T14:17:48.590Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.263 34.405 1499.5978 14:17:19.30M 2015-10-29T14:17:48.795Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.264 34.406 1499.5985 14:17:19.50M 2015-10-29T14:17:49.000Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.263 34.405 1499.5989 14:17:19.70M 2015-10-29T14:17:49.200Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.262 34.404 1499.5980 14:17:19.90M 2015-10-29T14:17:49.405Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.262 34.404 1499.5984 14:17:20.12M 2015-10-29T14:17:49.605Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.259 34.401 1499.5963 14:17:20.32M 2015-10-29T14:17:49.810Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.259 34.401 1499.5967 14:17:20.51M 2015-10-29T14:17:50.010Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.260 34.402 1499.5975 14:17:20.71M 2015-10-29T14:17:50.215Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.268 34.410 1499.6069 14:17:20.91M 2015-10-29T14:17:50.435Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.272 34.412 1499.6171 14:17:21.13M 2015-10-29T14:17:50.625Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.272 34.413 1499.6134 14:17:21.33M 2015-10-29T14:17:50.825Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.272 34.413 1499.6124 14:17:21.53M 2015-10-29T14:17:51.045Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.268 34.409 1499.6069 14:17:21.73M 2015-10-29T14:17:51.235Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.267 34.409 1499.6061 14:17:21.94M 2015-10-29T14:17:51.435Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.269 34.411 1499.6075 14:17:22.15M 2015-10-29T14:17:51.646Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.264 34.407 1499.6014 14:17:22.35M 2015-10-29T14:17:51.840Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.265 34.408 1499.6024 14:17:22.55M 2015-10-29T14:17:52.045Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.266 34.408 1499.6027 14:17:22.74M 2015-10-29T14:17:52.245Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.275 34.417 1499.6136 14:17:22.95M 2015-10-29T14:17:52.451Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.275 34.417 1499.6145 14:17:23.16M 2015-10-29T14:17:52.651Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.268 34.410 1499.6066 14:17:23.36M 2015-10-29T14:17:52.855Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.266 34.408 1499.6046 14:17:23.55M 2015-10-29T14:17:53.060Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.260 34.402 1499.5981 14:17:23.76M 2015-10-29T14:17:53.260Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.261 34.403 1499.5984 14:17:23.96M 2015-10-29T14:17:53.465Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.261 34.404 1499.5991 14:17:24.18M 2015-10-29T14:17:53.670Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.259 34.401 1499.5957 14:17:24.38M 2015-10-29T14:17:53.870Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.259 34.401 1499.5958 14:17:24.58M 2015-10-29T14:17:54.075Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.254 34.396 1499.5914 14:17:24.77M 2015-10-29T14:17:54.275Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.254 34.396 1499.5925 14:17:24.97M 2015-10-29T14:17:54.480Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.255 34.396 1499.5928 14:17:25.19M 2015-10-29T14:17:54.680Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.255 34.396 1499.5934 14:17:25.39M 2015-10-29T14:17:54.891Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.265 34.405 1499.6045 14:17:25.59M 2015-10-29T14:17:55.091Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.266 34.406 1499.6050 14:17:25.79M 2015-10-29T14:17:55.291Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.267 34.407 1499.6068 14:17:26.01M 2015-10-29T14:17:55.511Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.269 34.409 1499.6073 14:17:26.21M 2015-10-29T14:17:55.700Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.270 34.410 1499.6079 14:17:26.42M 2015-10-29T14:17:55.900Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.270 34.410 1499.6094 14:17:26.61M 2015-10-29T14:17:56.105Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.271 34.410 1499.6095 14:17:26.80M 2015-10-29T14:17:56.310Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.271 34.410 1499.6097 14:17:27.02M 2015-10-29T14:17:56.510Z|I-OCEAN7-304-XXXX| 25.31 12.913 40.270 34.409 1499.6095 14:17:27.22M 2015-10-29T14:17:56.715Z|I-OCEAN7-304-XXXX| 25.28 12.913 40.270 34.409 1499.6083 14:17:27.42M 2015-10-29T14:17:56.915Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.270 34.409 1499.6075 14:17:27.62M 2015-10-29T14:17:57.120Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.269 34.410 1499.6067 14:17:27.82M 2015-10-29T14:17:57.320Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.269 34.409 1499.6062 14:17:28.04M 2015-10-29T14:17:57.526Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.268 34.409 1499.6053 14:17:28.24M 2015-10-29T14:17:57.731Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.268 34.408 1499.6045 14:17:28.44M 2015-10-29T14:17:57.931Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.267 34.408 1499.6044 14:17:28.63M 2015-10-29T14:17:58.136Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.267 34.407 1499.6044 14:17:28.83M 2015-10-29T14:17:58.341Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.265 34.406 1499.6025 14:17:29.05M 2015-10-29T14:17:58.541Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.265 34.406 1499.6024 14:17:29.25M 2015-10-29T14:17:58.746Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.264 34.405 1499.6019 14:17:29.45M 2015-10-29T14:17:58.946Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.264 34.405 1499.6021 14:17:29.65M 2015-10-29T14:17:59.151Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.264 34.405 1499.6024 14:17:29.85M 2015-10-29T14:17:59.351Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.264 34.405 1499.6031 14:17:30.07M 2015-10-29T14:17:59.556Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.264 34.405 1499.6036 14:17:30.27M 2015-10-29T14:17:59.756Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.264 34.405 1499.6039 14:17:30.46M 2015-10-29T14:17:59.992Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.264 34.404 1499.6041 14:17:30.66M 2015-10-29T14:18:00.166Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.263 34.404 1499.6035 14:17:30.88M 2015-10-29T14:18:00.371Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.263 34.404 1499.6033 14:17:31.08M 2015-10-29T14:18:00.571Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.263 34.404 1499.6025 14:17:31.28M 2015-10-29T14:18:00.776Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.262 34.404 1499.6014 14:17:31.48M 2015-10-29T14:18:00.976Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.262 34.404 1499.6012 14:17:31.68M 2015-10-29T14:18:01.181Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.262 34.403 1499.6017 14:17:31.88M 2015-10-29T14:18:01.386Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.263 34.404 1499.6027 14:17:32.10M 2015-10-29T14:18:01.586Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.262 34.403 1499.6019 14:17:32.30M 2015-10-29T14:18:01.805Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.263 34.404 1499.6017 14:17:32.49M 2015-10-29T14:18:01.991Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.263 34.404 1499.6012 14:17:32.69M 2015-10-29T14:18:02.196Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.263 34.404 1499.6018 14:17:32.89M 2015-10-29T14:18:02.396Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.262 34.403 1499.6014 14:17:33.11M 2015-10-29T14:18:02.601Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.262 34.404 1499.6002 14:17:33.31M 2015-10-29T14:18:02.801Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.263 34.404 1499.6007 14:17:33.51M 2015-10-29T14:18:03.006Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.264 34.405 1499.6014 14:17:33.71M 2015-10-29T14:18:03.211Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.264 34.406 1499.6028 14:17:33.91M 2015-10-29T14:18:03.416Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.266 34.407 1499.6033 14:17:34.13M 2015-10-29T14:18:03.616Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.258 34.400 1499.5941 14:17:34.33M 2015-10-29T14:18:03.816Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.259 34.401 1499.5945 14:17:34.52M 2015-10-29T14:18:04.021Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.259 34.401 1499.5944 14:17:34.72M 2015-10-29T14:18:04.226Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.260 34.402 1499.5948 14:17:34.92M 2015-10-29T14:18:04.446Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.260 34.403 1499.5959 14:17:35.14M 2015-10-29T14:18:04.631Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.261 34.404 1499.5979 14:17:35.36M 2015-10-29T14:18:04.836Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.260 34.399 1499.6039 14:17:35.54M 2015-10-29T14:18:05.036Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.261 34.400 1499.6035 14:17:35.74M 2015-10-29T14:18:05.236Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.261 34.401 1499.6042 14:17:35.94M 2015-10-29T14:18:05.446Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.261 34.401 1499.6033 14:17:36.15M 2015-10-29T14:18:05.646Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.261 34.402 1499.6027 14:17:36.36M 2015-10-29T14:18:05.852Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.258 34.399 1499.5983 14:17:36.55M 2015-10-29T14:18:06.051Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.258 34.400 1499.5974 14:17:36.76M 2015-10-29T14:18:06.257Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.258 34.399 1499.5966 14:17:36.95M 2015-10-29T14:18:06.456Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.258 34.400 1499.5956 14:17:37.17M 2015-10-29T14:18:06.661Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.258 34.400 1499.5952 14:17:37.37M 2015-10-29T14:18:06.866Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.258 34.400 1499.5946 14:17:37.57M 2015-10-29T14:18:07.066Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.258 34.400 1499.5955 14:17:37.77M 2015-10-29T14:18:07.271Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.257 34.400 1499.5955 14:17:37.97M 2015-10-29T14:18:07.476Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.258 34.400 1499.5962 14:17:38.18M 2015-10-29T14:18:07.676Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.258 34.400 1499.5970 14:17:38.38M 2015-10-29T14:18:07.881Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.259 34.400 1499.5980 14:17:38.59M 2015-10-29T14:18:08.086Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.260 34.401 1499.5994 14:17:38.78M 2015-10-29T14:18:08.288Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.260 34.401 1499.5996 14:17:39.00M 2015-10-29T14:18:08.491Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.260 34.401 1499.6003 14:17:39.20M 2015-10-29T14:18:08.696Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.261 34.401 1499.6011 14:17:39.40M 2015-10-29T14:18:08.911Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.256 34.397 1499.5955 14:17:39.60M 2015-10-29T14:18:09.101Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.259 34.400 1499.5988 14:17:39.81M 2015-10-29T14:18:09.301Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.260 34.401 1499.5992 14:17:40.02M 2015-10-29T14:18:09.504Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.260 34.401 1499.5999 14:17:40.22M 2015-10-29T14:18:09.706Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.261 34.401 1499.6000 14:17:40.41M 2015-10-29T14:18:09.911Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.260 34.401 1499.5988 14:17:40.61M 2015-10-29T14:18:10.116Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.260 34.401 1499.5991 14:17:40.81M 2015-10-29T14:18:10.316Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.254 34.394 1499.5916 14:17:41.03M 2015-10-29T14:18:10.521Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.255 34.396 1499.5929 14:17:41.23M 2015-10-29T14:18:10.729Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.256 34.397 1499.5927 14:17:41.43M 2015-10-29T14:18:10.929Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.256 34.398 1499.5928 14:17:41.63M 2015-10-29T14:18:11.129Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.256 34.398 1499.5931 14:17:41.83M 2015-10-29T14:18:11.331Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.256 34.398 1499.5924 14:17:42.05M 2015-10-29T14:18:11.536Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.256 34.398 1499.5927 14:17:42.25M 2015-10-29T14:18:11.741Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.256 34.398 1499.5922 14:17:42.44M 2015-10-29T14:18:11.941Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.257 34.398 1499.5922 14:17:42.64M 2015-10-29T14:18:12.141Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.256 34.398 1499.5916 14:17:42.84M 2015-10-29T14:18:12.346Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.256 34.398 1499.5909 14:17:43.06M 2015-10-29T14:18:12.551Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.260 34.402 1499.5953 14:17:43.26M 2015-10-29T14:18:12.756Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.261 34.403 1499.5970 14:17:43.46M 2015-10-29T14:18:12.956Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.262 34.404 1499.5984 14:17:43.66M 2015-10-29T14:18:13.156Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.263 34.404 1499.5994 14:17:43.86M 2015-10-29T14:18:13.376Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.264 34.405 1499.5992 14:17:44.07M 2015-10-29T14:18:13.568Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.264 34.406 1499.5989 14:17:44.29M 2015-10-29T14:18:13.767Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.264 34.406 1499.5991 14:17:44.47M 2015-10-29T14:18:13.971Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.264 34.406 1499.5986 14:17:44.67M 2015-10-29T14:18:14.176Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.263 34.405 1499.5977 14:17:44.87M 2015-10-29T14:18:14.376Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.263 34.405 1499.5970 14:17:45.09M 2015-10-29T14:18:14.602Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.262 34.404 1499.5957 14:17:45.29M 2015-10-29T14:18:14.781Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.260 34.403 1499.5953 14:17:45.49M 2015-10-29T14:18:14.986Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.260 34.402 1499.5945 14:17:45.69M 2015-10-29T14:18:15.191Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.259 34.401 1499.5938 14:17:45.89M 2015-10-29T14:18:15.391Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.259 34.401 1499.5930 14:17:46.11M 2015-10-29T14:18:15.591Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.258 34.400 1499.5928 14:17:46.31M 2015-10-29T14:18:15.796Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.257 34.400 1499.5914 14:17:46.50M 2015-10-29T14:18:16.001Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.256 34.399 1499.5898 14:17:46.70M 2015-10-29T14:18:16.209Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.256 34.398 1499.5887 14:17:46.90M 2015-10-29T14:18:16.407Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.255 34.397 1499.5884 14:17:47.12M 2015-10-29T14:18:16.612Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.254 34.396 1499.5874 14:17:47.32M 2015-10-29T14:18:16.816Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.254 34.396 1499.5885 14:17:47.52M 2015-10-29T14:18:17.016Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.254 34.396 1499.5892 14:17:47.72M 2015-10-29T14:18:17.221Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.254 34.396 1499.5896 14:17:47.92M 2015-10-29T14:18:17.416Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.255 34.397 1499.5907 14:17:48.14M 2015-10-29T14:18:17.621Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.257 34.399 1499.5927 14:17:48.33M 2015-10-29T14:18:17.846Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.259 34.400 1499.5957 14:17:48.53M 2015-10-29T14:18:18.031Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.260 34.402 1499.5981 14:17:48.75M 2015-10-29T14:18:18.231Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.262 34.403 1499.6003 14:17:48.93M 2015-10-29T14:18:18.436Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.261 34.403 1499.5997 14:17:49.15M 2015-10-29T14:18:18.641Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.260 34.402 1499.5992 14:17:49.35M 2015-10-29T14:18:18.841Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.259 34.403 1499.5919 14:17:49.55M 2015-10-29T14:18:19.049Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.255 34.399 1499.5878 14:17:49.75M 2015-10-29T14:18:19.252Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.255 34.399 1499.5885 14:17:49.95M 2015-10-29T14:18:19.454Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.255 34.400 1499.5881 14:17:50.17M 2015-10-29T14:18:19.656Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.255 34.400 1499.5868 14:17:50.36M 2015-10-29T14:18:19.876Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.255 34.400 1499.5865 14:17:50.56M 2015-10-29T14:18:20.061Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.256 34.401 1499.5883 14:17:50.76M 2015-10-29T14:18:20.261Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.257 34.402 1499.5890 14:17:50.96M 2015-10-29T14:18:20.466Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.258 34.402 1499.5911 14:17:51.18M 2015-10-29T14:18:20.672Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.258 34.402 1499.5920 14:17:51.38M 2015-10-29T14:18:20.871Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.258 34.402 1499.5913 14:17:51.58M 2015-10-29T14:18:21.077Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.258 34.402 1499.5928 14:17:51.78M 2015-10-29T14:18:21.282Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.259 34.403 1499.5947 14:17:52.00M 2015-10-29T14:18:21.488Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.260 34.403 1499.5963 14:17:52.19M 2015-10-29T14:18:21.688Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.260 34.402 1499.5969 14:17:52.40M 2015-10-29T14:18:21.892Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.260 34.402 1499.5983 14:17:52.59M 2015-10-29T14:18:22.092Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.254 34.396 1499.5924 14:17:52.79M 2015-10-29T14:18:22.312Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.253 34.395 1499.5912 14:17:53.01M 2015-10-29T14:18:22.497Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.253 34.395 1499.5912 14:17:53.23M 2015-10-29T14:18:22.702Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.252 34.394 1499.5908 14:17:53.41M 2015-10-29T14:18:22.902Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.250 34.392 1499.5883 14:17:53.61M 2015-10-29T14:18:23.107Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.249 34.391 1499.5853 14:17:53.81M 2015-10-29T14:18:23.312Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.248 34.390 1499.5846 14:17:54.02M 2015-10-29T14:18:23.512Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.252 34.393 1499.5889 14:17:54.23M 2015-10-29T14:18:23.717Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.253 34.394 1499.5906 14:17:54.42M 2015-10-29T14:18:23.922Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.253 34.394 1499.5913 14:17:54.62M 2015-10-29T14:18:24.122Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.254 34.395 1499.5913 14:17:54.82M 2015-10-29T14:18:24.322Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.254 34.395 1499.5911 14:17:55.04M 2015-10-29T14:18:24.529Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.255 34.396 1499.5917 14:17:55.24M 2015-10-29T14:18:24.732Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.256 34.397 1499.5916 14:17:55.44M 2015-10-29T14:18:24.937Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.256 34.398 1499.5919 14:17:55.64M 2015-10-29T14:18:25.142Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.256 34.398 1499.5913 14:17:55.84M 2015-10-29T14:18:25.342Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.255 34.397 1499.5911 14:17:56.06M 2015-10-29T14:18:25.542Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.256 34.397 1499.5914 14:17:56.26M 2015-10-29T14:18:25.747Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.256 34.397 1499.5918 14:17:56.45M 2015-10-29T14:18:25.952Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.257 34.398 1499.5927 14:17:56.65M 2015-10-29T14:18:26.152Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.257 34.398 1499.5928 14:17:56.85M 2015-10-29T14:18:26.352Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.257 34.398 1499.5930 14:17:57.07M 2015-10-29T14:18:26.562Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.256 34.398 1499.5916 14:17:57.27M 2015-10-29T14:18:26.777Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.259 34.401 1499.5935 14:17:57.47M 2015-10-29T14:18:26.968Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.259 34.401 1499.5936 14:17:57.68M 2015-10-29T14:18:27.168Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.260 34.401 1499.5953 14:17:57.87M 2015-10-29T14:18:27.372Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.258 34.400 1499.5938 14:17:58.09M 2015-10-29T14:18:27.577Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.257 34.399 1499.5936 14:17:58.29M 2015-10-29T14:18:27.777Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.257 34.399 1499.5934 14:17:58.49M 2015-10-29T14:18:27.977Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.256 34.398 1499.5944 14:17:58.68M 2015-10-29T14:18:28.182Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.256 34.398 1499.5938 14:17:58.88M 2015-10-29T14:18:28.387Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.255 34.397 1499.5929 14:17:59.10M 2015-10-29T14:18:28.587Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.255 34.397 1499.5929 14:17:59.30M 2015-10-29T14:18:28.792Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.254 34.396 1499.5912 14:17:59.50M 2015-10-29T14:18:28.997Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.259 34.401 1499.5966 14:17:59.70M 2015-10-29T14:18:29.197Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.257 34.399 1499.5936 14:17:59.90M 2015-10-29T14:18:29.397Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.255 34.398 1499.5924 14:18:00.11M 2015-10-29T14:18:29.609Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.254 34.397 1499.5909 14:18:00.31M 2015-10-29T14:18:29.809Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.253 34.396 1499.5901 14:18:00.51M 2015-10-29T14:18:30.012Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.252 34.394 1499.5891 14:18:00.71M 2015-10-29T14:18:30.217Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.250 34.393 1499.5875 14:18:00.91M 2015-10-29T14:18:30.417Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.250 34.392 1499.5868 14:18:01.13M 2015-10-29T14:18:30.617Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.246 34.388 1499.5835 14:18:01.33M 2015-10-29T14:18:30.839Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.249 34.391 1499.5878 14:18:01.53M 2015-10-29T14:18:31.022Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.251 34.392 1499.5897 14:18:01.73M 2015-10-29T14:18:31.252Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.252 34.393 1499.5908 14:18:01.92M 2015-10-29T14:18:31.432Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.253 34.394 1499.5913 14:18:02.16M 2015-10-29T14:18:31.635Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.253 34.394 1499.5912 14:18:02.35M 2015-10-29T14:18:31.837Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.252 34.393 1499.5914 14:18:02.54M 2015-10-29T14:18:32.042Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.253 34.393 1499.5924 14:18:02.74M 2015-10-29T14:18:32.242Z|I-OCEAN7-304-XXXX| 25.48 12.913 40.253 34.393 1499.5929 14:18:02.94M 2015-10-29T14:18:32.447Z|I-OCEAN7-304-XXXX| 25.45 12.913 40.253 34.393 1499.5928 14:18:03.16M 2015-10-29T14:18:32.649Z|I-OCEAN7-304-XXXX| 25.40 12.913 40.253 34.392 1499.5927 14:18:03.36M 2015-10-29T14:18:32.852Z|I-OCEAN7-304-XXXX| 25.36 12.913 40.256 34.395 1499.5952 14:18:03.56M 2015-10-29T14:18:33.053Z|I-OCEAN7-304-XXXX| 25.28 12.913 40.256 34.395 1499.5940 14:18:03.76M 2015-10-29T14:18:33.257Z|I-OCEAN7-304-XXXX| 25.30 12.913 40.255 34.395 1499.5939 14:18:03.95M 2015-10-29T14:18:33.462Z|I-OCEAN7-304-XXXX| 25.27 12.913 40.255 34.395 1499.5933 14:18:04.17M 2015-10-29T14:18:33.667Z|I-OCEAN7-304-XXXX| 25.24 12.913 40.252 34.392 1499.5883 14:18:04.37M 2015-10-29T14:18:33.867Z|I-OCEAN7-304-XXXX| 25.24 12.913 40.251 34.391 1499.5867 14:18:04.57M 2015-10-29T14:18:34.072Z|I-OCEAN7-304-XXXX| 25.24 12.913 40.250 34.390 1499.5851 14:18:04.77M 2015-10-29T14:18:34.272Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.249 34.390 1499.5844 14:18:04.97M 2015-10-29T14:18:34.477Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.249 34.390 1499.5829 14:18:05.19M 2015-10-29T14:18:34.677Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.251 34.392 1499.5857 14:18:05.39M 2015-10-29T14:18:34.886Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.252 34.393 1499.5858 14:18:05.59M 2015-10-29T14:18:35.088Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.253 34.394 1499.5865 14:18:05.79M 2015-10-29T14:18:35.308Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.254 34.395 1499.5892 14:18:06.01M 2015-10-29T14:18:35.492Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.254 34.396 1499.5902 14:18:06.21M 2015-10-29T14:18:35.712Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.255 34.396 1499.5912 14:18:06.40M 2015-10-29T14:18:35.902Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.254 34.396 1499.5902 14:18:06.62M 2015-10-29T14:18:36.102Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.254 34.395 1499.5907 14:18:06.80M 2015-10-29T14:18:36.302Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.253 34.395 1499.5909 14:18:07.02M 2015-10-29T14:18:36.507Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.258 34.400 1499.5975 14:18:07.22M 2015-10-29T14:18:36.712Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.259 34.401 1499.5984 14:18:07.42M 2015-10-29T14:18:36.912Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.259 34.401 1499.5989 14:18:07.62M 2015-10-29T14:18:37.117Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.259 34.400 1499.5995 14:18:07.81M 2015-10-29T14:18:37.317Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.257 34.399 1499.5992 14:18:08.04M 2015-10-29T14:18:37.522Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.241 34.382 1499.5812 14:18:08.23M 2015-10-29T14:18:37.729Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.191 34.335 1499.5270 14:18:08.44M 2015-10-29T14:18:37.928Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.191 34.335 1499.5265 14:18:08.63M 2015-10-29T14:18:38.132Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.190 34.334 1499.5260 14:18:08.83M 2015-10-29T14:18:38.337Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.188 34.332 1499.5234 14:18:09.05M 2015-10-29T14:18:38.537Z|I-OCEAN7-304-XXXX| 25.90 12.915 40.187 34.328 1499.5302 14:18:09.25M 2015-10-29T14:18:38.742Z|I-OCEAN7-304-XXXX| 25.90 12.915 40.186 34.327 1499.5294 14:18:09.45M 2015-10-29T14:18:38.947Z|I-OCEAN7-304-XXXX| 25.90 12.915 40.186 34.327 1499.5284 14:18:09.65M 2015-10-29T14:18:39.147Z|I-OCEAN7-304-XXXX| 25.87 12.915 40.173 34.315 1499.5135 14:18:09.85M 2015-10-29T14:18:39.352Z|I-OCEAN7-304-XXXX| 25.85 12.915 40.189 34.330 1499.5303 14:18:10.07M 2015-10-29T14:18:39.552Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.189 34.331 1499.5297 14:18:10.27M 2015-10-29T14:18:39.757Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.190 34.332 1499.5306 14:18:10.46M 2015-10-29T14:18:39.957Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.191 34.332 1499.5306 14:18:10.66M 2015-10-29T14:18:40.177Z|I-OCEAN7-304-XXXX| 25.70 12.914 40.192 34.334 1499.5294 14:18:10.86M 2015-10-29T14:18:40.368Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.193 34.335 1499.5294 14:18:11.10M 2015-10-29T14:18:40.568Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.194 34.336 1499.5297 14:18:11.28M 2015-10-29T14:18:40.768Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.195 34.338 1499.5288 14:18:11.48M 2015-10-29T14:18:40.972Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.214 34.357 1499.5487 14:18:11.68M 2015-10-29T14:18:41.177Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.218 34.361 1499.5518 14:18:11.88M 2015-10-29T14:18:41.377Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.217 34.360 1499.5491 14:18:12.10M 2015-10-29T14:18:41.582Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.217 34.360 1499.5469 14:18:12.29M 2015-10-29T14:18:41.787Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.216 34.360 1499.5470 14:18:12.49M 2015-10-29T14:18:41.987Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.216 34.360 1499.5449 14:18:12.69M 2015-10-29T14:18:42.192Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.216 34.360 1499.5449 14:18:12.89M 2015-10-29T14:18:42.393Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.212 34.356 1499.5400 14:18:13.11M 2015-10-29T14:18:42.597Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.212 34.356 1499.5410 14:18:13.31M 2015-10-29T14:18:42.803Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.213 34.356 1499.5420 14:18:13.51M 2015-10-29T14:18:43.002Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.209 34.353 1499.5376 14:18:13.71M 2015-10-29T14:18:43.209Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.213 34.356 1499.5428 14:18:13.91M 2015-10-29T14:18:43.412Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.213 34.356 1499.5426 14:18:14.13M 2015-10-29T14:18:43.613Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.214 34.357 1499.5439 14:18:14.32M 2015-10-29T14:18:43.817Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.213 34.356 1499.5446 14:18:14.52M 2015-10-29T14:18:44.018Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.213 34.356 1499.5441 14:18:14.72M 2015-10-29T14:18:44.222Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.212 34.355 1499.5439 14:18:14.92M 2015-10-29T14:18:44.422Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.212 34.355 1499.5443 14:18:15.14M 2015-10-29T14:18:44.648Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.211 34.354 1499.5448 14:18:15.34M 2015-10-29T14:18:44.835Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.211 34.354 1499.5454 14:18:15.56M 2015-10-29T14:18:45.038Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.211 34.354 1499.5452 14:18:15.74M 2015-10-29T14:18:45.238Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.210 34.353 1499.5447 14:18:15.94M 2015-10-29T14:18:45.443Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.210 34.353 1499.5446 14:18:16.16M 2015-10-29T14:18:45.643Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.210 34.354 1499.5446 14:18:16.35M 2015-10-29T14:18:45.851Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.211 34.354 1499.5465 14:18:16.55M 2015-10-29T14:18:46.051Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.211 34.355 1499.5472 14:18:16.75M 2015-10-29T14:18:46.253Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.212 34.356 1499.5482 14:18:16.95M 2015-10-29T14:18:46.453Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.213 34.356 1499.5490 14:18:17.17M 2015-10-29T14:18:46.658Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.221 34.364 1499.5587 14:18:17.37M 2015-10-29T14:18:46.863Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.223 34.366 1499.5603 14:18:17.57M 2015-10-29T14:18:47.068Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.223 34.366 1499.5598 14:18:17.77M 2015-10-29T14:18:47.268Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.222 34.365 1499.5593 14:18:17.97M 2015-10-29T14:18:47.473Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.221 34.364 1499.5579 14:18:18.18M 2015-10-29T14:18:47.673Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.220 34.363 1499.5570 14:18:18.38M 2015-10-29T14:18:47.878Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.218 34.362 1499.5525 14:18:18.58M 2015-10-29T14:18:48.083Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.217 34.360 1499.5500 14:18:18.78M 2015-10-29T14:18:48.283Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.216 34.359 1499.5488 14:18:19.00M 2015-10-29T14:18:48.488Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.214 34.358 1499.5471 14:18:19.20M 2015-10-29T14:18:48.688Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.213 34.357 1499.5458 14:18:19.40M 2015-10-29T14:18:48.893Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.211 34.355 1499.5438 14:18:19.60M 2015-10-29T14:18:49.113Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.210 34.354 1499.5415 14:18:19.79M 2015-10-29T14:18:49.298Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.209 34.353 1499.5393 14:18:20.03M 2015-10-29T14:18:49.503Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.207 34.352 1499.5370 14:18:20.22M 2015-10-29T14:18:49.703Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.206 34.351 1499.5350 14:18:20.41M 2015-10-29T14:18:49.908Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.210 34.354 1499.5378 14:18:20.61M 2015-10-29T14:18:50.113Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.212 34.356 1499.5406 14:18:20.81M 2015-10-29T14:18:50.313Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.211 34.355 1499.5393 14:18:21.03M 2015-10-29T14:18:50.518Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.212 34.357 1499.5409 14:18:21.23M 2015-10-29T14:18:50.718Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.211 34.355 1499.5378 14:18:21.43M 2015-10-29T14:18:50.923Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.210 34.354 1499.5365 14:18:21.63M 2015-10-29T14:18:51.123Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.209 34.354 1499.5358 14:18:21.83M 2015-10-29T14:18:51.333Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.210 34.355 1499.5377 14:18:22.04M 2015-10-29T14:18:51.533Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.211 34.356 1499.5381 14:18:22.25M 2015-10-29T14:18:51.733Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.212 34.356 1499.5392 14:18:22.44M 2015-10-29T14:18:51.938Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.212 34.357 1499.5396 14:18:22.64M 2015-10-29T14:18:52.143Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.213 34.358 1499.5399 14:18:22.84M 2015-10-29T14:18:52.343Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.213 34.358 1499.5408 14:18:23.06M 2015-10-29T14:18:52.548Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.214 34.358 1499.5421 14:18:23.26M 2015-10-29T14:18:52.753Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.214 34.358 1499.5428 14:18:23.46M 2015-10-29T14:18:52.953Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.214 34.358 1499.5432 14:18:23.66M 2015-10-29T14:18:53.158Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.214 34.358 1499.5436 14:18:23.85M 2015-10-29T14:18:53.358Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.214 34.358 1499.5436 14:18:24.08M 2015-10-29T14:18:53.578Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.214 34.358 1499.5437 14:18:24.27M 2015-10-29T14:18:53.809Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.214 34.358 1499.5433 14:18:24.49M 2015-10-29T14:18:53.968Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.214 34.358 1499.5432 14:18:24.72M 2015-10-29T14:18:54.173Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.213 34.357 1499.5432 14:18:24.87M 2015-10-29T14:18:54.373Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.215 34.359 1499.5453 14:18:25.09M 2015-10-29T14:18:54.605Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.215 34.359 1499.5457 14:18:25.29M 2015-10-29T14:18:54.783Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.215 34.360 1499.5450 14:18:25.49M 2015-10-29T14:18:54.983Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.216 34.360 1499.5455 14:18:25.69M 2015-10-29T14:18:55.183Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.216 34.360 1499.5452 14:18:25.89M 2015-10-29T14:18:55.388Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.216 34.360 1499.5457 14:18:26.10M 2015-10-29T14:18:55.593Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.217 34.361 1499.5463 14:18:26.30M 2015-10-29T14:18:55.798Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.225 34.369 1499.5552 14:18:26.50M 2015-10-29T14:18:55.998Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.225 34.369 1499.5552 14:18:26.70M 2015-10-29T14:18:56.203Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.214 34.359 1499.5426 14:18:26.90M 2015-10-29T14:18:56.403Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.216 34.361 1499.5450 14:18:27.12M 2015-10-29T14:18:56.608Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.217 34.361 1499.5461 14:18:27.32M 2015-10-29T14:18:56.809Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.217 34.361 1499.5460 14:18:27.52M 2015-10-29T14:18:57.013Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.217 34.361 1499.5470 14:18:27.72M 2015-10-29T14:18:57.218Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.217 34.361 1499.5471 14:18:27.91M 2015-10-29T14:18:57.423Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.217 34.361 1499.5471 14:18:28.13M 2015-10-29T14:18:57.623Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.216 34.360 1499.5452 14:18:28.33M 2015-10-29T14:18:57.823Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.217 34.361 1499.5465 14:18:28.53M 2015-10-29T14:18:58.051Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.218 34.362 1499.5486 14:18:28.73M 2015-10-29T14:18:58.233Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.216 34.360 1499.5469 14:18:28.95M 2015-10-29T14:18:58.433Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.222 34.366 1499.5538 14:18:29.15M 2015-10-29T14:18:58.638Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.223 34.366 1499.5563 14:18:29.35M 2015-10-29T14:18:58.888Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.223 34.367 1499.5577 14:18:29.55M 2015-10-29T14:18:59.043Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.224 34.367 1499.5581 14:18:29.79M 2015-10-29T14:18:59.243Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.224 34.367 1499.5597 14:18:29.94M 2015-10-29T14:18:59.452Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.218 34.361 1499.5531 14:18:30.16M 2015-10-29T14:18:59.653Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.218 34.360 1499.5531 14:18:30.36M 2015-10-29T14:18:59.858Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.211 34.354 1499.5458 14:18:30.56M 2015-10-29T14:19:00.058Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.211 34.354 1499.5466 14:18:30.76M 2015-10-29T14:19:00.263Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.211 34.354 1499.5468 14:18:30.96M 2015-10-29T14:19:00.463Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.211 34.354 1499.5477 14:18:31.18M 2015-10-29T14:19:00.673Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.212 34.354 1499.5498 14:18:31.38M 2015-10-29T14:19:00.873Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.212 34.355 1499.5493 14:18:31.58M 2015-10-29T14:19:01.073Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.212 34.355 1499.5498 14:18:31.78M 2015-10-29T14:19:01.278Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.212 34.354 1499.5494 14:18:32.98M 2015-10-29T14:19:01.483Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.222 34.364 1499.5609 14:18:32.19M 2015-10-29T14:19:01.683Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.223 34.365 1499.5624 14:18:32.40M 2015-10-29T14:19:01.888Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.225 34.367 1499.5637 14:18:32.59M 2015-10-29T14:19:02.088Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.225 34.367 1499.5634 14:18:32.79M 2015-10-29T14:19:02.293Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.215 34.358 1499.5519 14:18:33.01M 2015-10-29T14:19:02.514Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.216 34.359 1499.5514 14:18:33.21M 2015-10-29T14:19:02.698Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.216 34.360 1499.5511 14:18:33.43M 2015-10-29T14:19:02.903Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.217 34.360 1499.5510 14:18:33.61M 2015-10-29T14:19:03.103Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.217 34.360 1499.5497 14:18:33.81M 2015-10-29T14:19:03.308Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.217 34.360 1499.5493 14:18:34.02M 2015-10-29T14:19:03.514Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.217 34.360 1499.5503 14:18:34.22M 2015-10-29T14:19:03.713Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.217 34.361 1499.5502 14:18:34.42M 2015-10-29T14:19:03.963Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.217 34.361 1499.5500 14:18:34.62M 2015-10-29T14:19:04.118Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.217 34.361 1499.5490 14:18:34.87M 2015-10-29T14:19:04.325Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.209 34.353 1499.5404 14:18:35.04M 2015-10-29T14:19:04.523Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.209 34.353 1499.5397 14:18:35.24M 2015-10-29T14:19:04.729Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.208 34.353 1499.5385 14:18:35.44M 2015-10-29T14:19:04.933Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.209 34.353 1499.5375 14:18:35.64M 2015-10-29T14:19:05.134Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.209 34.354 1499.5372 14:18:35.84M 2015-10-29T14:19:05.339Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.210 34.354 1499.5389 14:18:36.06M 2015-10-29T14:19:05.538Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.211 34.355 1499.5397 14:18:36.25M 2015-10-29T14:19:05.743Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.211 34.355 1499.5415 14:18:36.45M 2015-10-29T14:19:05.948Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.215 34.359 1499.5461 14:18:36.65M 2015-10-29T14:19:06.153Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.220 34.363 1499.5524 14:18:36.85M 2015-10-29T14:19:06.354Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.217 34.360 1499.5491 14:18:37.07M 2015-10-29T14:19:06.558Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.217 34.360 1499.5490 14:18:37.27M 2015-10-29T14:19:06.758Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.217 34.359 1499.5486 14:18:37.47M 2015-10-29T14:19:06.979Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.216 34.359 1499.5480 14:18:37.67M 2015-10-29T14:19:07.164Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.216 34.359 1499.5476 14:18:37.88M 2015-10-29T14:19:07.369Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.216 34.360 1499.5477 14:18:38.08M 2015-10-29T14:19:07.574Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.216 34.359 1499.5479 14:18:38.28M 2015-10-29T14:19:07.779Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.217 34.359 1499.5498 14:18:38.48M 2015-10-29T14:19:07.979Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.220 34.362 1499.5531 14:18:38.68M 2015-10-29T14:19:08.179Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.219 34.362 1499.5525 14:18:38.88M 2015-10-29T14:19:08.389Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.219 34.362 1499.5518 14:18:39.10M 2015-10-29T14:19:08.589Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.219 34.362 1499.5516 14:18:39.30M 2015-10-29T14:19:08.789Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.224 34.366 1499.5569 14:18:39.50M 2015-10-29T14:19:08.994Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.236 34.378 1499.5720 14:18:39.69M 2015-10-29T14:19:09.199Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.237 34.378 1499.5729 14:18:39.89M 2015-10-29T14:19:09.399Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.238 34.379 1499.5735 14:18:40.12M 2015-10-29T14:19:09.604Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.238 34.380 1499.5740 14:18:40.31M 2015-10-29T14:19:09.804Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.239 34.380 1499.5741 14:18:40.51M 2015-10-29T14:19:10.009Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.239 34.380 1499.5734 14:18:40.71M 2015-10-29T14:19:10.214Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.240 34.381 1499.5748 14:18:40.91M 2015-10-29T14:19:10.414Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.240 34.381 1499.5745 14:18:41.13M 2015-10-29T14:19:10.614Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.240 34.381 1499.5756 14:18:41.33M 2015-10-29T14:19:10.819Z|I-OCEAN7-304-XXXX| 25.37 12.913 40.240 34.381 1499.5764 14:18:41.53M 2015-10-29T14:19:11.024Z|I-OCEAN7-304-XXXX| 25.40 12.913 40.240 34.380 1499.5773 14:18:41.73M 2015-10-29T14:19:11.224Z|I-OCEAN7-304-XXXX| 25.40 12.913 40.240 34.380 1499.5773 14:18:41.92M 2015-10-29T14:19:11.444Z|I-OCEAN7-304-XXXX| 25.40 12.913 40.247 34.387 1499.5858 14:18:42.14M 2015-10-29T14:19:11.634Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.248 34.388 1499.5876 14:18:42.36M 2015-10-29T14:19:11.834Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.248 34.389 1499.5873 14:18:42.54M 2015-10-29T14:19:12.039Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.248 34.389 1499.5867 14:18:42.74M 2015-10-29T14:19:12.244Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.250 34.391 1499.5883 14:18:42.94M 2015-10-29T14:19:12.446Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.250 34.391 1499.5879 14:18:43.16M 2015-10-29T14:19:12.644Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.250 34.391 1499.5879 14:18:43.36M 2015-10-29T14:19:12.855Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.250 34.391 1499.5879 14:18:43.55M 2015-10-29T14:19:13.054Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.249 34.390 1499.5885 14:18:43.76M 2015-10-29T14:19:13.259Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.249 34.390 1499.5885 14:18:43.96M 2015-10-29T14:19:13.459Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.249 34.391 1499.5891 14:18:44.17M 2015-10-29T14:19:13.664Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.250 34.391 1499.5902 14:18:44.37M 2015-10-29T14:19:13.864Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.254 34.395 1499.5945 14:18:44.57M 2015-10-29T14:19:14.114Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.253 34.394 1499.5947 14:18:44.77M 2015-10-29T14:19:14.269Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.254 34.395 1499.5958 14:18:45.03M 2015-10-29T14:19:14.474Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.253 34.394 1499.5951 14:18:45.19M 2015-10-29T14:19:14.674Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.254 34.395 1499.5951 14:18:45.39M 2015-10-29T14:19:14.884Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.254 34.395 1499.5955 14:18:45.58M 2015-10-29T14:19:15.084Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.247 34.388 1499.5853 14:18:45.79M 2015-10-29T14:19:15.284Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.246 34.388 1499.5835 14:18:46.00M 2015-10-29T14:19:15.489Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.245 34.387 1499.5813 14:18:46.20M 2015-10-29T14:19:15.694Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.245 34.387 1499.5806 14:18:46.40M 2015-10-29T14:19:15.914Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.244 34.386 1499.5798 14:18:46.60M 2015-10-29T14:19:16.099Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.244 34.386 1499.5798 14:18:46.81M 2015-10-29T14:19:16.299Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.243 34.386 1499.5775 14:18:47.02M 2015-10-29T14:19:16.504Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.242 34.385 1499.5762 14:18:47.22M 2015-10-29T14:19:16.709Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.250 34.392 1499.5844 14:18:47.42M 2015-10-29T14:19:16.909Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.249 34.392 1499.5836 14:18:47.62M 2015-10-29T14:19:17.114Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.249 34.392 1499.5836 14:18:47.81M 2015-10-29T14:19:17.314Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.248 34.391 1499.5835 14:18:48.03M 2015-10-29T14:19:17.519Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.248 34.390 1499.5837 14:18:48.23M 2015-10-29T14:19:17.725Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.247 34.389 1499.5834 14:18:48.43M 2015-10-29T14:19:17.924Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.247 34.389 1499.5828 14:18:48.63M 2015-10-29T14:19:18.129Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.247 34.388 1499.5833 14:18:48.83M 2015-10-29T14:19:18.334Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.247 34.388 1499.5847 14:18:49.05M 2015-10-29T14:19:18.534Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.248 34.389 1499.5875 14:18:49.25M 2015-10-29T14:19:18.735Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.248 34.390 1499.5875 14:18:49.45M 2015-10-29T14:19:18.939Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.249 34.390 1499.5872 14:18:49.64M 2015-10-29T14:19:19.189Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.249 34.391 1499.5878 14:18:49.84M 2015-10-29T14:19:19.349Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.247 34.389 1499.5847 14:18:50.11M 2015-10-29T14:19:19.565Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.246 34.388 1499.5847 14:18:50.26M 2015-10-29T14:19:19.754Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.245 34.387 1499.5845 14:18:50.46M 2015-10-29T14:19:19.959Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.244 34.386 1499.5829 14:18:50.66M 2015-10-29T14:19:20.159Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.243 34.384 1499.5824 14:18:50.86M 2015-10-29T14:19:20.379Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.247 34.388 1499.5874 14:18:51.08M 2015-10-29T14:19:20.564Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.247 34.389 1499.5880 14:18:51.30M 2015-10-29T14:19:20.800Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.247 34.388 1499.5869 14:18:51.48M 2015-10-29T14:19:20.969Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.246 34.387 1499.5853 14:18:51.67M 2015-10-29T14:19:21.174Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.244 34.386 1499.5847 14:18:51.88M 2015-10-29T14:19:21.374Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.244 34.385 1499.5844 14:18:52.09M 2015-10-29T14:19:21.579Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.243 34.384 1499.5833 14:18:52.29M 2015-10-29T14:19:21.784Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.244 34.384 1499.5852 14:18:52.49M 2015-10-29T14:19:21.984Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.244 34.384 1499.5854 14:18:52.69M 2015-10-29T14:19:22.189Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.244 34.385 1499.5852 14:18:52.89M 2015-10-29T14:19:22.394Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.245 34.386 1499.5851 14:18:53.11M 2015-10-29T14:19:22.601Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.242 34.383 1499.5824 14:18:53.31M 2015-10-29T14:19:22.799Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.242 34.383 1499.5811 14:18:53.51M 2015-10-29T14:19:22.999Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.244 34.385 1499.5834 14:18:53.71M 2015-10-29T14:19:23.204Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.245 34.386 1499.5845 14:18:53.90M 2015-10-29T14:19:23.409Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.245 34.386 1499.5842 14:18:54.12M 2015-10-29T14:19:23.609Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.238 34.379 1499.5745 14:18:54.32M 2015-10-29T14:19:23.814Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.236 34.378 1499.5730 14:18:54.52M 2015-10-29T14:19:24.014Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.235 34.376 1499.5706 14:18:54.72M 2015-10-29T14:19:24.264Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.233 34.375 1499.5682 14:18:54.92M 2015-10-29T14:19:24.419Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.234 34.376 1499.5680 14:18:55.18M 2015-10-29T14:19:24.624Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.235 34.377 1499.5674 14:18:55.34M 2015-10-29T14:19:24.844Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.235 34.378 1499.5675 14:18:55.54M 2015-10-29T14:19:25.029Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.235 34.378 1499.5676 14:18:55.75M 2015-10-29T14:19:25.234Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.236 34.379 1499.5681 14:18:55.93M 2015-10-29T14:19:25.435Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.231 34.375 1499.5623 14:18:56.15M 2015-10-29T14:19:25.639Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.230 34.374 1499.5603 14:18:56.35M 2015-10-29T14:19:25.844Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.230 34.373 1499.5596 14:18:56.55M 2015-10-29T14:19:26.051Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.231 34.374 1499.5610 14:18:56.75M 2015-10-29T14:19:26.252Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.231 34.374 1499.5618 14:18:56.95M 2015-10-29T14:19:26.454Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.231 34.375 1499.5619 14:18:57.17M 2015-10-29T14:19:26.654Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.232 34.375 1499.5635 14:18:57.37M 2015-10-29T14:19:26.859Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.233 34.375 1499.5658 14:18:57.56M 2015-10-29T14:19:27.059Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.233 34.375 1499.5669 14:18:57.76M 2015-10-29T14:19:27.264Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.234 34.376 1499.5697 14:18:57.96M 2015-10-29T14:19:27.464Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.234 34.376 1499.5709 14:18:58.18M 2015-10-29T14:19:27.669Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.235 34.376 1499.5715 14:18:58.38M 2015-10-29T14:19:27.880Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.235 34.377 1499.5720 14:18:58.58M 2015-10-29T14:19:28.074Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.232 34.374 1499.5696 14:18:58.78M 2015-10-29T14:19:28.280Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.232 34.374 1499.5702 14:18:59.00M 2015-10-29T14:19:28.484Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.240 34.381 1499.5792 14:18:59.20M 2015-10-29T14:19:28.684Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.242 34.383 1499.5812 14:18:59.40M 2015-10-29T14:19:28.889Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.243 34.385 1499.5836 14:18:59.60M 2015-10-29T14:19:29.089Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.246 34.387 1499.5850 14:18:59.80M 2015-10-29T14:19:29.315Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.246 34.387 1499.5841 14:19:00.01M 2015-10-29T14:19:29.502Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.245 34.387 1499.5829 14:19:00.23M 2015-10-29T14:19:29.699Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.245 34.387 1499.5830 14:19:00.41M 2015-10-29T14:19:29.904Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.244 34.386 1499.5824 14:19:00.61M 2015-10-29T14:19:30.109Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.244 34.386 1499.5823 14:19:00.81M 2015-10-29T14:19:30.309Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.243 34.386 1499.5817 14:19:01.03M 2015-10-29T14:19:30.515Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.242 34.385 1499.5796 14:19:01.23M 2015-10-29T14:19:30.715Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.242 34.385 1499.5789 14:19:01.43M 2015-10-29T14:19:30.925Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.241 34.384 1499.5774 14:19:01.63M 2015-10-29T14:19:31.125Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.241 34.384 1499.5771 14:19:01.83M 2015-10-29T14:19:31.325Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.241 34.384 1499.5776 14:19:02.05M 2015-10-29T14:19:31.530Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.241 34.384 1499.5784 14:19:02.24M 2015-10-29T14:19:31.730Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.241 34.384 1499.5782 14:19:02.44M 2015-10-29T14:19:31.935Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.241 34.384 1499.5784 14:19:02.64M 2015-10-29T14:19:32.140Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.241 34.383 1499.5797 14:19:02.84M 2015-10-29T14:19:32.340Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.230 34.372 1499.5690 14:19:03.06M 2015-10-29T14:19:32.545Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.232 34.374 1499.5729 14:19:03.26M 2015-10-29T14:19:32.745Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.233 34.374 1499.5742 14:19:03.46M 2015-10-29T14:19:32.950Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.234 34.375 1499.5753 14:19:03.66M 2015-10-29T14:19:33.155Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.235 34.376 1499.5771 14:19:03.86M 2015-10-29T14:19:33.355Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.236 34.377 1499.5775 14:19:04.07M 2015-10-29T14:19:33.560Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.237 34.377 1499.5784 14:19:04.27M 2015-10-29T14:19:33.780Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.237 34.378 1499.5784 14:19:04.47M 2015-10-29T14:19:33.965Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.238 34.379 1499.5796 14:19:04.69M 2015-10-29T14:19:34.165Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.238 34.378 1499.5791 14:19:04.87M 2015-10-29T14:19:34.420Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.237 34.378 1499.5790 14:19:05.09M 2015-10-29T14:19:34.575Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.237 34.378 1499.5781 14:19:05.33M 2015-10-29T14:19:34.775Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.237 34.378 1499.5770 14:19:05.49M 2015-10-29T14:19:34.980Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.237 34.378 1499.5764 14:19:05.68M 2015-10-29T14:19:35.185Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.238 34.379 1499.5756 14:19:05.88M 2015-10-29T14:19:35.385Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.235 34.377 1499.5706 14:19:06.10M 2015-10-29T14:19:35.590Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.236 34.378 1499.5701 14:19:06.30M 2015-10-29T14:19:35.795Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.236 34.379 1499.5698 14:19:06.50M 2015-10-29T14:19:35.995Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.236 34.379 1499.5682 14:19:06.70M 2015-10-29T14:19:36.200Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.237 34.379 1499.5688 14:19:06.90M 2015-10-29T14:19:36.400Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.237 34.380 1499.5699 14:19:07.12M 2015-10-29T14:19:36.605Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.235 34.378 1499.5685 14:19:07.32M 2015-10-29T14:19:36.805Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.235 34.377 1499.5679 14:19:07.52M 2015-10-29T14:19:37.012Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.234 34.377 1499.5653 14:19:07.71M 2015-10-29T14:19:37.215Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.233 34.376 1499.5651 14:19:07.91M 2015-10-29T14:19:37.415Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.233 34.376 1499.5648 14:19:08.13M 2015-10-29T14:19:37.620Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.233 34.376 1499.5647 14:19:08.33M 2015-10-29T14:19:37.820Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.233 34.375 1499.5643 14:19:08.53M 2015-10-29T14:19:38.025Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.232 34.374 1499.5638 14:19:08.73M 2015-10-29T14:19:38.245Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.231 34.374 1499.5642 14:19:08.93M 2015-10-29T14:19:38.430Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.231 34.373 1499.5638 14:19:09.16M 2015-10-29T14:19:38.635Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.230 34.372 1499.5631 14:19:09.35M 2015-10-29T14:19:38.840Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.230 34.372 1499.5625 14:19:09.55M 2015-10-29T14:19:39.040Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.233 34.375 1499.5658 14:19:09.75M 2015-10-29T14:19:39.245Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.233 34.375 1499.5665 14:19:09.94M 2015-10-29T14:19:39.445Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.233 34.376 1499.5665 14:19:10.16M 2015-10-29T14:19:39.651Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.234 34.376 1499.5679 14:19:10.36M 2015-10-29T14:19:39.855Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.235 34.377 1499.5691 14:19:10.56M 2015-10-29T14:19:40.055Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.236 34.378 1499.5721 14:19:10.76M 2015-10-29T14:19:40.268Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.237 34.379 1499.5742 14:19:10.96M 2015-10-29T14:19:40.460Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.239 34.380 1499.5764 14:19:11.18M 2015-10-29T14:19:40.665Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.239 34.380 1499.5778 14:19:11.37M 2015-10-29T14:19:40.870Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.239 34.380 1499.5780 14:19:11.57M 2015-10-29T14:19:41.075Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.239 34.380 1499.5780 14:19:11.77M 2015-10-29T14:19:41.275Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.246 34.387 1499.5862 14:19:11.97M 2015-10-29T14:19:41.475Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.245 34.386 1499.5845 14:19:12.19M 2015-10-29T14:19:41.680Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.244 34.386 1499.5836 14:19:12.39M 2015-10-29T14:19:41.885Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.244 34.385 1499.5826 14:19:12.59M 2015-10-29T14:19:42.090Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.233 34.375 1499.5698 14:19:12.79M 2015-10-29T14:19:42.290Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.232 34.374 1499.5696 14:19:13.01M 2015-10-29T14:19:42.490Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.232 34.373 1499.5698 14:19:13.21M 2015-10-29T14:19:42.710Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.261 34.402 1499.6041 14:19:13.40M 2015-10-29T14:19:42.900Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.268 34.408 1499.6113 14:19:13.62M 2015-10-29T14:19:43.100Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.269 34.409 1499.6119 14:19:13.80M 2015-10-29T14:19:43.305Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.270 34.410 1499.6133 14:19:14.02M 2015-10-29T14:19:43.505Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.271 34.410 1499.6146 14:19:14.22M 2015-10-29T14:19:43.710Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.271 34.411 1499.6161 14:19:14.42M 2015-10-29T14:19:43.915Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.273 34.412 1499.6180 14:19:14.62M 2015-10-29T14:19:44.115Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.274 34.413 1499.6198 14:19:14.82M 2015-10-29T14:19:44.320Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.275 34.414 1499.6205 14:19:15.04M 2015-10-29T14:19:44.520Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.276 34.415 1499.6216 14:19:15.24M 2015-10-29T14:19:44.725Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.276 34.414 1499.6228 14:19:15.43M 2015-10-29T14:19:44.930Z|I-OCEAN7-304-XXXX| 25.62 12.914 40.276 34.414 1499.6235 14:19:15.63M 2015-10-29T14:19:45.130Z|I-OCEAN7-304-XXXX| 25.62 12.914 40.276 34.414 1499.6237 14:19:15.83M 2015-10-29T14:19:45.335Z|I-OCEAN7-304-XXXX| 25.62 12.914 40.276 34.414 1499.6243 14:19:16.05M 2015-10-29T14:19:45.540Z|I-OCEAN7-304-XXXX| 25.61 12.914 40.276 34.414 1499.6245 14:19:16.25M 2015-10-29T14:19:45.740Z|I-OCEAN7-304-XXXX| 25.63 12.914 40.276 34.414 1499.6246 14:19:16.45M 2015-10-29T14:19:45.940Z|I-OCEAN7-304-XXXX| 25.63 12.914 40.276 34.414 1499.6251 14:19:16.65M 2015-10-29T14:19:46.145Z|I-OCEAN7-304-XXXX| 25.63 12.914 40.277 34.414 1499.6251 14:19:16.85M 2015-10-29T14:19:46.350Z|I-OCEAN7-304-XXXX| 25.60 12.914 40.277 34.415 1499.6248 14:19:17.07M 2015-10-29T14:19:46.550Z|I-OCEAN7-304-XXXX| 25.57 12.914 40.277 34.415 1499.6244 14:19:17.27M 2015-10-29T14:19:46.755Z|I-OCEAN7-304-XXXX| 25.57 12.914 40.278 34.416 1499.6241 14:19:17.47M 2015-10-29T14:19:46.960Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.278 34.417 1499.6232 14:19:17.66M 2015-10-29T14:19:47.180Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.278 34.417 1499.6228 14:19:17.87M 2015-10-29T14:19:47.365Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.278 34.417 1499.6224 14:19:18.10M 2015-10-29T14:19:47.565Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.278 34.417 1499.6221 14:19:18.28M 2015-10-29T14:19:47.770Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.278 34.417 1499.6216 14:19:18.48M 2015-10-29T14:19:47.975Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.278 34.417 1499.6216 14:19:18.68M 2015-10-29T14:19:48.180Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.279 34.418 1499.6210 14:19:18.88M 2015-10-29T14:19:48.380Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.279 34.419 1499.6211 14:19:19.10M 2015-10-29T14:19:48.580Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.279 34.419 1499.6206 14:19:19.30M 2015-10-29T14:19:48.790Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.279 34.419 1499.6201 14:19:19.50M 2015-10-29T14:19:48.990Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.279 34.420 1499.6208 14:19:19.70M 2015-10-29T14:19:49.190Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.280 34.421 1499.6215 14:19:19.89M 2015-10-29T14:19:49.395Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.280 34.421 1499.6207 14:19:20.11M 2015-10-29T14:19:49.640Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.281 34.421 1499.6206 14:19:20.31M 2015-10-29T14:19:49.800Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.281 34.421 1499.6206 14:19:20.55M 2015-10-29T14:19:50.001Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.280 34.421 1499.6200 14:19:20.71M 2015-10-29T14:19:50.205Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.278 34.419 1499.6180 14:19:20.91M 2015-10-29T14:19:50.410Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.277 34.418 1499.6165 14:19:21.13M 2015-10-29T14:19:50.615Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.279 34.420 1499.6177 14:19:21.33M 2015-10-29T14:19:50.815Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.278 34.417 1499.6204 14:19:21.53M 2015-10-29T14:19:51.015Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.277 34.417 1499.6210 14:19:21.73M 2015-10-29T14:19:51.220Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.276 34.416 1499.6199 14:19:21.92M 2015-10-29T14:19:51.425Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.275 34.414 1499.6180 14:19:22.14M 2015-10-29T14:19:51.645Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.280 34.419 1499.6232 14:19:22.34M 2015-10-29T14:19:51.830Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.280 34.419 1499.6238 14:19:22.56M 2015-10-29T14:19:52.030Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.280 34.420 1499.6232 14:19:22.74M 2015-10-29T14:19:52.241Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.280 34.419 1499.6233 14:19:22.94M 2015-10-29T14:19:52.441Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.280 34.419 1499.6238 14:19:23.16M 2015-10-29T14:19:52.645Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.280 34.420 1499.6239 14:19:23.36M 2015-10-29T14:19:52.846Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.287 34.427 1499.6311 14:19:23.56M 2015-10-29T14:19:53.051Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.288 34.428 1499.6302 14:19:23.75M 2015-10-29T14:19:53.255Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.288 34.429 1499.6307 14:19:23.95M 2015-10-29T14:19:53.455Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.289 34.430 1499.6320 14:19:24.17M 2015-10-29T14:19:53.660Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.289 34.430 1499.6311 14:19:24.37M 2015-10-29T14:19:53.860Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.290 34.430 1499.6315 14:19:24.57M 2015-10-29T14:19:54.060Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.290 34.431 1499.6311 14:19:24.77M 2015-10-29T14:19:54.271Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.290 34.431 1499.6312 14:19:24.96M 2015-10-29T14:19:54.471Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.289 34.430 1499.6289 14:19:25.19M 2015-10-29T14:19:54.720Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.288 34.429 1499.6278 14:19:25.39M 2015-10-29T14:19:54.881Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.287 34.429 1499.6268 14:19:25.63M 2015-10-29T14:19:55.076Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.286 34.427 1499.6265 14:19:25.79M 2015-10-29T14:19:55.286Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.285 34.426 1499.6257 14:19:26.00M 2015-10-29T14:19:55.486Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.284 34.425 1499.6240 14:19:26.20M 2015-10-29T14:19:55.691Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.283 34.425 1499.6232 14:19:26.40M 2015-10-29T14:19:55.891Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.282 34.423 1499.6223 14:19:26.60M 2015-10-29T14:19:56.111Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.281 34.422 1499.6221 14:19:26.80M 2015-10-29T14:19:56.296Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.280 34.421 1499.6210 14:19:27.04M 2015-10-29T14:19:56.506Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.275 34.415 1499.6150 14:19:27.22M 2015-10-29T14:19:56.706Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.274 34.415 1499.6145 14:19:27.42M 2015-10-29T14:19:56.911Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.275 34.416 1499.6167 14:19:27.62M 2015-10-29T14:19:57.111Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.276 34.416 1499.6177 14:19:27.82M 2015-10-29T14:19:57.311Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.277 34.418 1499.6188 14:19:28.03M 2015-10-29T14:19:57.516Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.278 34.418 1499.6202 14:19:28.23M 2015-10-29T14:19:57.721Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.280 34.420 1499.6212 14:19:28.43M 2015-10-29T14:19:57.926Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.279 34.419 1499.6213 14:19:28.63M 2015-10-29T14:19:58.126Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.279 34.418 1499.6260 14:19:28.83M 2015-10-29T14:19:58.328Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.279 34.417 1499.6259 14:19:29.05M 2015-10-29T14:19:58.531Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.279 34.417 1499.6244 14:19:29.25M 2015-10-29T14:19:58.731Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.278 34.416 1499.6233 14:19:29.44M 2015-10-29T14:19:58.941Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.276 34.415 1499.6217 14:19:29.64M 2015-10-29T14:19:59.141Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.275 34.414 1499.6202 14:19:29.84M 2015-10-29T14:19:59.341Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.275 34.414 1499.6204 14:19:30.06M 2015-10-29T14:19:59.546Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.275 34.414 1499.6216 14:19:30.26M 2015-10-29T14:19:59.751Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.275 34.414 1499.6212 14:19:30.46M 2015-10-29T14:19:59.956Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.275 34.413 1499.6206 14:19:30.66M 2015-10-29T14:20:00.156Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.275 34.413 1499.6205 14:19:30.86M 2015-10-29T14:20:00.365Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.275 34.413 1499.6198 14:19:31.08M 2015-10-29T14:20:00.576Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.275 34.414 1499.6191 14:19:31.28M 2015-10-29T14:20:00.767Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.275 34.414 1499.6188 14:19:31.49M 2015-10-29T14:20:00.966Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.275 34.414 1499.6183 14:19:31.67M 2015-10-29T14:20:01.171Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.275 34.414 1499.6167 14:19:31.87M 2015-10-29T14:20:01.376Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.275 34.414 1499.6161 14:19:32.09M 2015-10-29T14:20:01.581Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.275 34.415 1499.6158 14:19:32.29M 2015-10-29T14:20:01.781Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.275 34.414 1499.6201 14:19:32.49M 2015-10-29T14:20:01.986Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.275 34.414 1499.6212 14:19:32.69M 2015-10-29T14:20:02.186Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.275 34.414 1499.6201 14:19:32.89M 2015-10-29T14:20:02.386Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.275 34.414 1499.6179 14:19:33.11M 2015-10-29T14:20:02.591Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.274 34.414 1499.6165 14:19:33.30M 2015-10-29T14:20:02.791Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.273 34.414 1499.6150 14:19:33.51M 2015-10-29T14:20:02.996Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.273 34.414 1499.6141 14:19:33.70M 2015-10-29T14:20:03.201Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.273 34.414 1499.6138 14:19:33.90M 2015-10-29T14:20:03.401Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.276 34.417 1499.6169 14:19:34.12M 2015-10-29T14:20:03.606Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.276 34.418 1499.6172 14:19:34.32M 2015-10-29T14:20:03.811Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.277 34.418 1499.6174 14:19:34.52M 2015-10-29T14:20:04.013Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.277 34.418 1499.6187 14:19:34.72M 2015-10-29T14:20:04.216Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.277 34.418 1499.6191 14:19:34.92M 2015-10-29T14:20:04.416Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.278 34.418 1499.6200 14:19:35.14M 2015-10-29T14:20:04.621Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.278 34.418 1499.6205 14:19:35.33M 2015-10-29T14:20:04.826Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.278 34.418 1499.6212 14:19:35.54M 2015-10-29T14:20:05.046Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.277 34.418 1499.6201 14:19:35.73M 2015-10-29T14:20:05.231Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.277 34.417 1499.6191 14:19:35.95M 2015-10-29T14:20:05.436Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.275 34.415 1499.6185 14:19:36.15M 2015-10-29T14:20:05.636Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.272 34.412 1499.6145 14:19:36.35M 2015-10-29T14:20:05.841Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.272 34.412 1499.6155 14:19:36.55M 2015-10-29T14:20:06.046Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.271 34.411 1499.6156 14:19:36.75M 2015-10-29T14:20:06.248Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.271 34.411 1499.6161 14:19:36.95M 2015-10-29T14:20:06.452Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.271 34.410 1499.6152 14:19:37.17M 2015-10-29T14:20:06.654Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.269 34.410 1499.6135 14:19:37.37M 2015-10-29T14:20:06.856Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.269 34.410 1499.6129 14:19:37.57M 2015-10-29T14:20:07.061Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.270 34.410 1499.6117 14:19:37.76M 2015-10-29T14:20:07.261Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.269 34.410 1499.6108 14:19:37.96M 2015-10-29T14:20:07.466Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.274 34.415 1499.6155 14:19:38.18M 2015-10-29T14:20:07.666Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.274 34.416 1499.6146 14:19:38.38M 2015-10-29T14:20:07.871Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.274 34.415 1499.6139 14:19:38.58M 2015-10-29T14:20:08.071Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.275 34.416 1499.6140 14:19:38.78M 2015-10-29T14:20:08.276Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.274 34.415 1499.6133 14:19:39.98M 2015-10-29T14:20:08.481Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.273 34.415 1499.6115 14:19:39.20M 2015-10-29T14:20:08.681Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.272 34.414 1499.6096 14:19:39.40M 2015-10-29T14:20:08.887Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.272 34.414 1499.6079 14:19:39.59M 2015-10-29T14:20:09.087Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.266 34.409 1499.6005 14:19:39.79M 2015-10-29T14:20:09.291Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.268 34.411 1499.6021 14:19:40.01M 2015-10-29T14:20:09.511Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.269 34.412 1499.6031 14:19:40.21M 2015-10-29T14:20:09.696Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.268 34.410 1499.6027 14:19:40.43M 2015-10-29T14:20:09.901Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.267 34.409 1499.6021 14:19:40.61M 2015-10-29T14:20:10.106Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.267 34.409 1499.6018 14:19:40.81M 2015-10-29T14:20:10.306Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.266 34.408 1499.6021 14:19:41.03M 2015-10-29T14:20:10.511Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.265 34.407 1499.6014 14:19:41.22M 2015-10-29T14:20:10.725Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.264 34.406 1499.6014 14:19:41.42M 2015-10-29T14:20:10.916Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.264 34.405 1499.6023 14:19:41.62M 2015-10-29T14:20:11.121Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.265 34.406 1499.6039 14:19:41.82M 2015-10-29T14:20:11.321Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.264 34.405 1499.6039 14:19:42.04M 2015-10-29T14:20:11.529Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.265 34.405 1499.6051 14:19:42.24M 2015-10-29T14:20:11.729Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.264 34.407 1499.5995 14:19:42.44M 2015-10-29T14:20:11.931Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.264 34.407 1499.5991 14:19:42.64M 2015-10-29T14:20:12.131Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.265 34.407 1499.6002 14:19:42.84M 2015-10-29T14:20:12.336Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.265 34.408 1499.6006 14:19:43.06M 2015-10-29T14:20:12.541Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.265 34.408 1499.6000 14:19:43.26M 2015-10-29T14:20:12.741Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.265 34.407 1499.5985 14:19:43.46M 2015-10-29T14:20:12.946Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.265 34.407 1499.6001 14:19:43.65M 2015-10-29T14:20:13.151Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.266 34.408 1499.6016 14:19:43.85M 2015-10-29T14:20:13.356Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.267 34.408 1499.6028 14:19:44.07M 2015-10-29T14:20:13.556Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.267 34.408 1499.6016 14:19:44.27M 2015-10-29T14:20:13.761Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.267 34.409 1499.6012 14:19:44.47M 2015-10-29T14:20:13.976Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.267 34.409 1499.6000 14:19:44.67M 2015-10-29T14:20:14.168Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.267 34.409 1499.5992 14:19:44.88M 2015-10-29T14:20:14.366Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.267 34.410 1499.5990 14:19:45.09M 2015-10-29T14:20:14.571Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.267 34.410 1499.5994 14:19:45.28M 2015-10-29T14:20:14.771Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.267 34.410 1499.6000 14:19:45.48M 2015-10-29T14:20:14.976Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.267 34.409 1499.6001 14:19:45.68M 2015-10-29T14:20:15.181Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.267 34.409 1499.6001 14:19:45.88M 2015-10-29T14:20:15.381Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.267 34.409 1499.6010 14:19:46.10M 2015-10-29T14:20:15.586Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.267 34.410 1499.6011 14:19:46.30M 2015-10-29T14:20:15.786Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.268 34.410 1499.6019 14:19:46.50M 2015-10-29T14:20:15.991Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.267 34.409 1499.6019 14:19:46.70M 2015-10-29T14:20:16.197Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.266 34.408 1499.6021 14:19:46.90M 2015-10-29T14:20:16.401Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.266 34.407 1499.6028 14:19:47.12M 2015-10-29T14:20:16.601Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.266 34.407 1499.6044 14:19:47.32M 2015-10-29T14:20:16.801Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.260 34.401 1499.5990 14:19:47.52M 2015-10-29T14:20:17.012Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.259 34.400 1499.5986 14:19:47.71M 2015-10-29T14:20:17.212Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.264 34.405 1499.6064 14:19:47.92M 2015-10-29T14:20:17.412Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.267 34.406 1499.6100 14:19:48.13M 2015-10-29T14:20:17.617Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.265 34.405 1499.6105 14:19:48.33M 2015-10-29T14:20:17.822Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.264 34.404 1499.6101 14:19:48.53M 2015-10-29T14:20:18.021Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.263 34.404 1499.6049 14:19:48.73M 2015-10-29T14:20:18.226Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.262 34.403 1499.6036 14:19:48.93M 2015-10-29T14:20:18.449Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.260 34.402 1499.6016 14:19:49.15M 2015-10-29T14:20:18.632Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.229 34.373 1499.5657 14:19:49.36M 2015-10-29T14:20:18.837Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.178 34.324 1499.5079 14:19:49.54M 2015-10-29T14:20:19.041Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.091 34.242 1499.4088 14:19:49.74M 2015-10-29T14:20:19.242Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.029 34.183 1499.3374 14:19:49.94M 2015-10-29T14:20:19.451Z|I-OCEAN7-304-XXXX| 25.97 12.908 39.985 34.142 1499.2878 14:19:50.16M 2015-10-29T14:20:19.651Z|I-OCEAN7-304-XXXX| 25.97 12.908 39.978 34.135 1499.2804 14:19:50.36M 2015-10-29T14:20:19.852Z|I-OCEAN7-304-XXXX| 25.99 12.909 39.977 34.133 1499.2800 14:19:50.56M 2015-10-29T14:20:20.069Z|I-OCEAN7-304-XXXX| 25.99 12.909 39.975 34.132 1499.2787 14:19:50.76M 2015-10-29T14:20:20.257Z|I-OCEAN7-304-XXXX| 25.97 12.909 39.974 34.130 1499.2771 14:19:50.96M 2015-10-29T14:20:20.457Z|I-OCEAN7-304-XXXX| 25.93 12.909 39.973 34.129 1499.2755 14:19:51.18M 2015-10-29T14:20:20.662Z|I-OCEAN7-304-XXXX| 25.90 12.909 39.971 34.127 1499.2736 14:19:51.38M 2015-10-29T14:20:20.867Z|I-OCEAN7-304-XXXX| 25.87 12.910 39.970 34.126 1499.2725 14:19:51.58M 2015-10-29T14:20:21.072Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.969 34.125 1499.2712 14:19:51.77M 2015-10-29T14:20:21.272Z|I-OCEAN7-304-XXXX| 25.84 12.910 39.981 34.136 1499.2858 14:19:51.97M 2015-10-29T14:20:21.485Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.023 34.176 1499.3337 14:19:52.19M 2015-10-29T14:20:21.677Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.067 34.217 1499.3824 14:19:52.39M 2015-10-29T14:20:21.885Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.111 34.259 1499.4320 14:19:52.59M 2015-10-29T14:20:22.082Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.118 34.266 1499.4402 14:19:52.79M 2015-10-29T14:20:22.293Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.119 34.266 1499.4414 14:19:53.01M 2015-10-29T14:20:22.492Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.119 34.267 1499.4417 14:19:53.21M 2015-10-29T14:20:22.697Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.119 34.267 1499.4406 14:19:53.41M 2015-10-29T14:20:22.917Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.130 34.277 1499.4507 14:19:53.61M 2015-10-29T14:20:23.097Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.163 34.309 1499.4874 14:19:53.82M 2015-10-29T14:20:23.302Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.170 34.316 1499.4958 14:19:54.02M 2015-10-29T14:20:23.502Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.183 34.328 1499.5099 14:19:54.22M 2015-10-29T14:20:23.712Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.184 34.330 1499.5105 14:19:54.42M 2015-10-29T14:20:23.912Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.186 34.331 1499.5111 14:19:54.62M 2015-10-29T14:20:24.112Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.187 34.333 1499.5135 14:19:54.82M 2015-10-29T14:20:24.317Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.188 34.334 1499.5145 14:19:55.04M 2015-10-29T14:20:24.522Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.190 34.335 1499.5157 14:19:55.24M 2015-10-29T14:20:24.722Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.190 34.336 1499.5159 14:19:55.44M 2015-10-29T14:20:24.929Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.190 34.336 1499.5156 14:19:55.63M 2015-10-29T14:20:25.129Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.190 34.336 1499.5155 14:19:55.83M 2015-10-29T14:20:25.332Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.189 34.335 1499.5139 14:19:56.05M 2015-10-29T14:20:25.537Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.191 34.336 1499.5161 14:19:56.25M 2015-10-29T14:20:25.737Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.191 34.336 1499.5160 14:19:56.45M 2015-10-29T14:20:25.942Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.190 34.336 1499.5160 14:19:56.65M 2015-10-29T14:20:26.142Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.190 34.336 1499.5155 14:19:56.85M 2015-10-29T14:20:26.347Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.197 34.342 1499.5222 14:19:57.07M 2015-10-29T14:20:26.552Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.212 34.357 1499.5405 14:19:57.27M 2015-10-29T14:20:26.752Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.214 34.358 1499.5433 14:19:57.46M 2015-10-29T14:20:26.957Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.216 34.360 1499.5457 14:19:57.66M 2015-10-29T14:20:27.162Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.219 34.363 1499.5496 14:19:57.86M 2015-10-29T14:20:27.377Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.219 34.363 1499.5492 14:19:58.08M 2015-10-29T14:20:27.567Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.219 34.363 1499.5496 14:19:58.29M 2015-10-29T14:20:27.769Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.219 34.363 1499.5505 14:19:58.48M 2015-10-29T14:20:27.972Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.216 34.360 1499.5479 14:19:58.68M 2015-10-29T14:20:28.172Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.216 34.360 1499.5487 14:19:58.88M 2015-10-29T14:20:28.377Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.222 34.365 1499.5554 14:19:59.09M 2015-10-29T14:20:28.582Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.223 34.367 1499.5568 14:19:59.29M 2015-10-29T14:20:28.787Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.225 34.368 1499.5590 14:19:59.49M 2015-10-29T14:20:28.982Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.229 34.371 1499.5629 14:19:59.69M 2015-10-29T14:20:29.192Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.229 34.371 1499.5645 14:19:59.89M 2015-10-29T14:20:29.392Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.234 34.376 1499.5707 14:20:00.11M 2015-10-29T14:20:29.597Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.231 34.374 1499.5680 14:20:00.31M 2015-10-29T14:20:29.797Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.230 34.372 1499.5668 14:20:00.51M 2015-10-29T14:20:30.002Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.229 34.371 1499.5664 14:20:00.71M 2015-10-29T14:20:30.253Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.227 34.370 1499.5648 14:20:00.91M 2015-10-29T14:20:30.410Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.226 34.368 1499.5648 14:20:01.17M 2015-10-29T14:20:30.612Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.225 34.367 1499.5635 14:20:01.32M 2015-10-29T14:20:30.812Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.224 34.366 1499.5620 14:20:01.52M 2015-10-29T14:20:31.017Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.224 34.366 1499.5614 14:20:01.72M 2015-10-29T14:20:31.217Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.224 34.366 1499.5618 14:20:01.92M 2015-10-29T14:20:31.422Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.224 34.366 1499.5625 14:20:02.14M 2015-10-29T14:20:31.627Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.224 34.366 1499.5624 14:20:02.34M 2015-10-29T14:20:31.849Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.230 34.371 1499.5687 14:20:02.54M 2015-10-29T14:20:32.032Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.230 34.372 1499.5697 14:20:02.75M 2015-10-29T14:20:32.232Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.231 34.372 1499.5701 14:20:02.94M 2015-10-29T14:20:32.446Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.232 34.374 1499.5713 14:20:03.16M 2015-10-29T14:20:32.646Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.233 34.374 1499.5721 14:20:03.35M 2015-10-29T14:20:32.842Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.234 34.376 1499.5726 14:20:03.55M 2015-10-29T14:20:33.051Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.235 34.377 1499.5728 14:20:03.75M 2015-10-29T14:20:33.251Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.234 34.376 1499.5717 14:20:03.95M 2015-10-29T14:20:33.452Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.234 34.376 1499.5708 14:20:04.17M 2015-10-29T14:20:33.657Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.233 34.376 1499.5693 14:20:04.37M 2015-10-29T14:20:33.857Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.232 34.375 1499.5693 14:20:04.57M 2015-10-29T14:20:34.062Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.232 34.374 1499.5674 14:20:04.77M 2015-10-29T14:20:34.267Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.231 34.374 1499.5656 14:20:04.97M 2015-10-29T14:20:34.467Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.231 34.374 1499.5653 14:20:05.19M 2015-10-29T14:20:34.672Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.228 34.371 1499.5616 14:20:05.38M 2015-10-29T14:20:34.872Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.228 34.371 1499.5619 14:20:05.58M 2015-10-29T14:20:35.077Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.228 34.371 1499.5613 14:20:05.78M 2015-10-29T14:20:35.328Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.227 34.370 1499.5618 14:20:06.00M 2015-10-29T14:20:35.482Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.227 34.370 1499.5616 14:20:06.25M 2015-10-29T14:20:35.682Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.227 34.370 1499.5610 14:20:06.40M 2015-10-29T14:20:35.888Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.226 34.369 1499.5609 14:20:06.60M 2015-10-29T14:20:36.092Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.225 34.368 1499.5592 14:20:06.80M 2015-10-29T14:20:36.312Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.228 34.371 1499.5629 14:20:07.02M 2015-10-29T14:20:36.497Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.228 34.371 1499.5637 14:20:07.23M 2015-10-29T14:20:36.702Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.225 34.368 1499.5603 14:20:07.41M 2015-10-29T14:20:36.902Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.227 34.369 1499.5623 14:20:07.61M 2015-10-29T14:20:37.108Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.228 34.371 1499.5640 14:20:07.81M 2015-10-29T14:20:37.307Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.229 34.371 1499.5649 14:20:08.03M 2015-10-29T14:20:37.517Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.230 34.372 1499.5668 14:20:08.23M 2015-10-29T14:20:37.717Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.231 34.373 1499.5687 14:20:08.43M 2015-10-29T14:20:37.917Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.232 34.374 1499.5702 14:20:08.63M 2015-10-29T14:20:38.122Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.234 34.376 1499.5717 14:20:08.83M 2015-10-29T14:20:38.329Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.236 34.378 1499.5737 14:20:09.05M 2015-10-29T14:20:38.529Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.237 34.379 1499.5746 14:20:09.25M 2015-10-29T14:20:38.732Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.237 34.379 1499.5745 14:20:09.44M 2015-10-29T14:20:38.937Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.237 34.379 1499.5753 14:20:09.64M 2015-10-29T14:20:39.137Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.237 34.379 1499.5741 14:20:09.84M 2015-10-29T14:20:39.337Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.227 34.369 1499.5626 14:20:10.06M 2015-10-29T14:20:39.548Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.226 34.369 1499.5618 14:20:10.26M 2015-10-29T14:20:39.748Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.247 34.389 1499.5846 14:20:10.46M 2015-10-29T14:20:39.952Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.246 34.388 1499.5846 14:20:10.66M 2015-10-29T14:20:40.163Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.251 34.393 1499.5900 14:20:10.86M 2015-10-29T14:20:40.402Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.262 34.403 1499.6023 14:20:11.08M 2015-10-29T14:20:40.558Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.279 34.419 1499.6195 14:20:11.32M 2015-10-29T14:20:40.778Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.280 34.421 1499.6205 14:20:11.47M 2015-10-29T14:20:40.962Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.283 34.423 1499.6221 14:20:11.69M 2015-10-29T14:20:41.168Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.285 34.426 1499.6259 14:20:11.87M 2015-10-29T14:20:41.369Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.288 34.428 1499.6292 14:20:12.09M 2015-10-29T14:20:41.573Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.290 34.429 1499.6322 14:20:12.29M 2015-10-29T14:20:41.778Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.292 34.431 1499.6343 14:20:12.49M 2015-10-29T14:20:41.978Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.291 34.431 1499.6329 14:20:12.69M 2015-10-29T14:20:42.188Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.290 34.430 1499.6343 14:20:12.88M 2015-10-29T14:20:42.388Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.290 34.429 1499.6337 14:20:13.11M 2015-10-29T14:20:42.593Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.289 34.428 1499.6327 14:20:13.31M 2015-10-29T14:20:42.793Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.286 34.425 1499.6305 14:20:13.50M 2015-10-29T14:20:42.993Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.284 34.423 1499.6285 14:20:13.70M 2015-10-29T14:20:43.198Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.284 34.423 1499.6279 14:20:13.90M 2015-10-29T14:20:43.403Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.283 34.422 1499.6263 14:20:14.12M 2015-10-29T14:20:43.603Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.282 34.421 1499.6260 14:20:14.32M 2015-10-29T14:20:43.808Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.281 34.420 1499.6250 14:20:14.52M 2015-10-29T14:20:44.009Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.279 34.418 1499.6237 14:20:14.72M 2015-10-29T14:20:44.213Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.277 34.417 1499.6215 14:20:14.92M 2015-10-29T14:20:44.418Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.276 34.416 1499.6193 14:20:15.14M 2015-10-29T14:20:44.618Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.262 34.403 1499.6027 14:20:15.34M 2015-10-29T14:20:44.823Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.260 34.401 1499.6011 14:20:15.53M 2015-10-29T14:20:45.028Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.258 34.399 1499.5995 14:20:15.73M 2015-10-29T14:20:45.243Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.257 34.398 1499.5980 14:20:15.93M 2015-10-29T14:20:45.478Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.257 34.398 1499.5973 14:20:16.17M 2015-10-29T14:20:45.638Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.256 34.398 1499.5966 14:20:16.39M 2015-10-29T14:20:45.838Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.256 34.397 1499.5968 14:20:16.55M 2015-10-29T14:20:46.038Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.255 34.397 1499.5963 14:20:16.75M 2015-10-29T14:20:46.243Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.256 34.397 1499.5961 14:20:16.94M 2015-10-29T14:20:46.450Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.256 34.398 1499.5957 14:20:17.16M 2015-10-29T14:20:46.651Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.256 34.398 1499.5966 14:20:17.36M 2015-10-29T14:20:46.853Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.257 34.399 1499.5969 14:20:17.56M 2015-10-29T14:20:47.068Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.258 34.399 1499.6003 14:20:17.76M 2015-10-29T14:20:47.258Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.259 34.399 1499.6014 14:20:17.96M 2015-10-29T14:20:47.463Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.258 34.398 1499.5999 14:20:18.18M 2015-10-29T14:20:47.663Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.257 34.398 1499.5984 14:20:18.38M 2015-10-29T14:20:47.868Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.257 34.398 1499.5985 14:20:18.58M 2015-10-29T14:20:48.073Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.256 34.397 1499.5981 14:20:18.78M 2015-10-29T14:20:48.273Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.258 34.398 1499.5997 14:20:19.00M 2015-10-29T14:20:48.485Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.258 34.399 1499.6001 14:20:19.19M 2015-10-29T14:20:48.678Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.259 34.399 1499.5992 14:20:19.40M 2015-10-29T14:20:48.883Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.259 34.399 1499.6000 14:20:19.59M 2015-10-29T14:20:49.083Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.259 34.399 1499.6003 14:20:19.79M 2015-10-29T14:20:49.288Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.259 34.399 1499.6002 14:20:20.01M 2015-10-29T14:20:49.488Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.259 34.400 1499.5984 14:20:20.21M 2015-10-29T14:20:49.713Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.260 34.400 1499.5985 14:20:20.41M 2015-10-29T14:20:49.898Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.259 34.400 1499.5984 14:20:20.62M 2015-10-29T14:20:50.103Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.259 34.399 1499.5974 14:20:20.81M 2015-10-29T14:20:50.303Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.259 34.399 1499.5967 14:20:21.03M 2015-10-29T14:20:50.553Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.258 34.398 1499.5959 14:20:21.23M 2015-10-29T14:20:50.713Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.258 34.398 1499.5962 14:20:21.47M 2015-10-29T14:20:50.913Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.258 34.399 1499.5959 14:20:21.62M 2015-10-29T14:20:51.113Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.258 34.399 1499.5959 14:20:21.82M 2015-10-29T14:20:51.318Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.258 34.399 1499.5955 14:20:22.04M 2015-10-29T14:20:51.523Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.258 34.398 1499.5948 14:20:22.24M 2015-10-29T14:20:51.729Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.257 34.398 1499.5936 14:20:22.44M 2015-10-29T14:20:51.929Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.256 34.397 1499.5927 14:20:22.64M 2015-10-29T14:20:52.133Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.256 34.397 1499.5922 14:20:22.84M 2015-10-29T14:20:52.338Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.255 34.395 1499.5935 14:20:23.06M 2015-10-29T14:20:52.538Z|I-OCEAN7-304-XXXX| 25.40 12.913 40.254 34.394 1499.5930 14:20:23.26M 2015-10-29T14:20:52.743Z|I-OCEAN7-304-XXXX| 25.43 12.913 40.253 34.393 1499.5928 14:20:23.45M 2015-10-29T14:20:52.943Z|I-OCEAN7-304-XXXX| 25.44 12.913 40.252 34.392 1499.5918 14:20:23.65M 2015-10-29T14:20:53.148Z|I-OCEAN7-304-XXXX| 25.49 12.913 40.251 34.391 1499.5911 14:20:23.85M 2015-10-29T14:20:53.348Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.251 34.391 1499.5922 14:20:24.07M 2015-10-29T14:20:53.553Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.252 34.391 1499.5942 14:20:24.27M 2015-10-29T14:20:53.753Z|I-OCEAN7-304-XXXX| 25.58 12.914 40.253 34.393 1499.5973 14:20:24.47M 2015-10-29T14:20:53.958Z|I-OCEAN7-304-XXXX| 25.58 12.914 40.255 34.394 1499.5985 14:20:24.67M 2015-10-29T14:20:54.178Z|I-OCEAN7-304-XXXX| 25.58 12.914 40.254 34.393 1499.5978 14:20:24.87M 2015-10-29T14:20:54.368Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.253 34.392 1499.5968 14:20:25.10M 2015-10-29T14:20:54.569Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.251 34.390 1499.5936 14:20:25.28M 2015-10-29T14:20:54.768Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.250 34.390 1499.5929 14:20:25.48M 2015-10-29T14:20:54.973Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.255 34.395 1499.5980 14:20:25.68M 2015-10-29T14:20:55.178Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.255 34.395 1499.5979 14:20:25.88M 2015-10-29T14:20:55.379Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.256 34.396 1499.5978 14:20:26.10M 2015-10-29T14:20:55.633Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.256 34.397 1499.5980 14:20:26.30M 2015-10-29T14:20:55.800Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.256 34.397 1499.5979 14:20:26.54M 2015-10-29T14:20:55.988Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.257 34.397 1499.5994 14:20:26.70M 2015-10-29T14:20:56.193Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.257 34.397 1499.5996 14:20:26.90M 2015-10-29T14:20:56.393Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.258 34.398 1499.6008 14:20:27.11M 2015-10-29T14:20:56.598Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.257 34.398 1499.6002 14:20:27.31M 2015-10-29T14:20:56.803Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.257 34.397 1499.5994 14:20:27.51M 2015-10-29T14:20:57.006Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.256 34.397 1499.5988 14:20:27.71M 2015-10-29T14:20:57.208Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.255 34.396 1499.5973 14:20:27.91M 2015-10-29T14:20:57.413Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.254 34.396 1499.5962 14:20:28.13M 2015-10-29T14:20:57.613Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.254 34.395 1499.5952 14:20:28.33M 2015-10-29T14:20:57.813Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.253 34.395 1499.5948 14:20:28.53M 2015-10-29T14:20:58.023Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.253 34.394 1499.5944 14:20:28.73M 2015-10-29T14:20:58.223Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.253 34.394 1499.5948 14:20:28.93M 2015-10-29T14:20:58.428Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.253 34.394 1499.5951 14:20:29.15M 2015-10-29T14:20:58.652Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.253 34.394 1499.5948 14:20:29.34M 2015-10-29T14:20:58.833Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.253 34.394 1499.5953 14:20:29.56M 2015-10-29T14:20:59.033Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.253 34.394 1499.5955 14:20:29.74M 2015-10-29T14:20:59.238Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.253 34.394 1499.5952 14:20:29.94M 2015-10-29T14:20:59.443Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.253 34.394 1499.5948 14:20:30.16M 2015-10-29T14:20:59.643Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.254 34.394 1499.5951 14:20:30.36M 2015-10-29T14:20:59.851Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.254 34.396 1499.5927 14:20:30.56M 2015-10-29T14:21:00.052Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.255 34.397 1499.5930 14:20:30.76M 2015-10-29T14:21:00.253Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.256 34.398 1499.5933 14:20:30.96M 2015-10-29T14:21:00.453Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.256 34.398 1499.5942 14:20:31.18M 2015-10-29T14:21:00.703Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.256 34.398 1499.5941 14:20:31.37M 2015-10-29T14:21:00.863Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.256 34.398 1499.5945 14:20:31.62M 2015-10-29T14:21:01.063Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.257 34.398 1499.5959 14:20:31.77M 2015-10-29T14:21:01.263Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.256 34.398 1499.5952 14:20:31.97M 2015-10-29T14:21:01.468Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.256 34.397 1499.5948 14:20:32.19M 2015-10-29T14:21:01.673Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.255 34.397 1499.5946 14:20:32.39M 2015-10-29T14:21:01.878Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.255 34.396 1499.5940 14:20:32.59M 2015-10-29T14:21:02.078Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.255 34.396 1499.5947 14:20:32.79M 2015-10-29T14:21:02.278Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.255 34.396 1499.5951 14:20:33.00M 2015-10-29T14:21:02.488Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.255 34.396 1499.5958 14:20:33.20M 2015-10-29T14:21:02.688Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.255 34.395 1499.5959 14:20:33.41M 2015-10-29T14:21:02.894Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.254 34.395 1499.5956 14:20:33.60M 2015-10-29T14:21:03.114Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.254 34.394 1499.5955 14:20:33.80M 2015-10-29T14:21:03.299Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.254 34.394 1499.5956 14:20:34.04M 2015-10-29T14:21:03.499Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.253 34.394 1499.5947 14:20:34.22M 2015-10-29T14:21:03.704Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.254 34.394 1499.5951 14:20:34.42M 2015-10-29T14:21:03.908Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.254 34.394 1499.5948 14:20:34.62M 2015-10-29T14:21:04.114Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.253 34.394 1499.5922 14:20:34.82M 2015-10-29T14:21:04.314Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.254 34.395 1499.5931 14:20:35.04M 2015-10-29T14:21:04.519Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.254 34.396 1499.5939 14:20:35.23M 2015-10-29T14:21:04.719Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.254 34.396 1499.5938 14:20:35.43M 2015-10-29T14:21:04.924Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.255 34.396 1499.5941 14:20:35.63M 2015-10-29T14:21:05.125Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.254 34.396 1499.5936 14:20:35.83M 2015-10-29T14:21:05.329Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.253 34.395 1499.5930 14:20:36.05M 2015-10-29T14:21:05.534Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.253 34.394 1499.5918 14:20:36.25M 2015-10-29T14:21:05.734Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.253 34.394 1499.5918 14:20:36.45M 2015-10-29T14:21:05.939Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.253 34.394 1499.5922 14:20:36.65M 2015-10-29T14:21:06.139Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.252 34.394 1499.5909 14:20:36.85M 2015-10-29T14:21:06.344Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.253 34.394 1499.5918 14:20:37.06M 2015-10-29T14:21:06.549Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.253 34.395 1499.5922 14:20:37.27M 2015-10-29T14:21:06.754Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.254 34.395 1499.5924 14:20:37.46M 2015-10-29T14:21:06.954Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.254 34.395 1499.5927 14:20:37.66M 2015-10-29T14:21:07.154Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.253 34.394 1499.5927 14:20:37.86M 2015-10-29T14:21:07.359Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.253 34.394 1499.5925 14:20:38.08M 2015-10-29T14:21:07.579Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.253 34.393 1499.5924 14:20:38.28M 2015-10-29T14:21:07.764Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.253 34.393 1499.5930 14:20:38.49M 2015-10-29T14:21:07.971Z|I-OCEAN7-304-XXXX| 25.48 12.913 40.253 34.393 1499.5925 14:20:38.68M 2015-10-29T14:21:08.174Z|I-OCEAN7-304-XXXX| 25.49 12.913 40.253 34.393 1499.5938 14:20:38.88M 2015-10-29T14:21:08.374Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.254 34.394 1499.5940 14:20:39.10M 2015-10-29T14:21:08.579Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.254 34.394 1499.5942 14:20:39.29M 2015-10-29T14:21:08.779Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.255 34.395 1499.5945 14:20:39.49M 2015-10-29T14:21:08.984Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.255 34.395 1499.5938 14:20:39.69M 2015-10-29T14:21:09.189Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.255 34.396 1499.5944 14:20:39.89M 2015-10-29T14:21:09.389Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.255 34.395 1499.5927 14:20:40.11M 2015-10-29T14:21:09.594Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.254 34.394 1499.5918 14:20:40.31M 2015-10-29T14:21:09.799Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.253 34.394 1499.5906 14:20:40.51M 2015-10-29T14:21:09.999Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.253 34.394 1499.5911 14:20:40.71M 2015-10-29T14:21:10.199Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.254 34.394 1499.5917 14:20:40.91M 2015-10-29T14:21:10.404Z|I-OCEAN7-304-XXXX| 25.42 12.913 40.254 34.394 1499.5923 14:20:41.12M 2015-10-29T14:21:10.609Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.254 34.394 1499.5928 14:20:41.33M 2015-10-29T14:21:10.859Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.254 34.395 1499.5931 14:20:41.52M 2015-10-29T14:21:11.014Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.254 34.395 1499.5933 14:20:41.77M 2015-10-29T14:21:11.214Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.254 34.395 1499.5922 14:20:41.92M 2015-10-29T14:21:11.419Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.254 34.395 1499.5918 14:20:42.14M 2015-10-29T14:21:11.619Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.254 34.395 1499.5917 14:20:42.34M 2015-10-29T14:21:11.824Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.254 34.395 1499.5920 14:20:42.54M 2015-10-29T14:21:12.044Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.254 34.395 1499.5935 14:20:42.74M 2015-10-29T14:21:12.234Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.254 34.395 1499.5936 14:20:42.95M 2015-10-29T14:21:12.434Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.254 34.395 1499.5951 14:20:43.16M 2015-10-29T14:21:12.639Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.255 34.395 1499.5963 14:20:43.35M 2015-10-29T14:21:12.839Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.255 34.396 1499.5966 14:20:43.55M 2015-10-29T14:21:13.044Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.255 34.396 1499.5970 14:20:43.75M 2015-10-29T14:21:13.252Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.255 34.396 1499.5959 14:20:43.95M 2015-10-29T14:21:13.454Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.255 34.396 1499.5956 14:20:44.17M 2015-10-29T14:21:13.654Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.255 34.396 1499.5959 14:20:44.37M 2015-10-29T14:21:13.854Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.255 34.396 1499.5964 14:20:44.57M 2015-10-29T14:21:14.059Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.255 34.396 1499.5967 14:20:44.77M 2015-10-29T14:21:14.259Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.254 34.395 1499.5974 14:20:44.97M 2015-10-29T14:21:14.464Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.254 34.395 1499.5981 14:20:45.18M 2015-10-29T14:21:14.664Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.254 34.395 1499.5980 14:20:45.38M 2015-10-29T14:21:14.874Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.254 34.395 1499.5977 14:20:45.58M 2015-10-29T14:21:15.074Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.254 34.395 1499.5973 14:20:45.78M 2015-10-29T14:21:15.279Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.255 34.396 1499.5980 14:20:46.00M 2015-10-29T14:21:15.479Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.254 34.395 1499.5969 14:20:46.20M 2015-10-29T14:21:15.685Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.254 34.395 1499.5967 14:20:46.40M 2015-10-29T14:21:15.889Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.254 34.395 1499.5963 14:20:46.60M 2015-10-29T14:21:16.089Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.254 34.396 1499.5958 14:20:46.80M 2015-10-29T14:21:16.294Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.255 34.396 1499.5962 14:20:47.01M 2015-10-29T14:21:16.514Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.254 34.395 1499.5967 14:20:47.22M 2015-10-29T14:21:16.699Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.247 34.388 1499.5879 14:20:47.43M 2015-10-29T14:21:16.904Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.246 34.387 1499.5873 14:20:47.61M 2015-10-29T14:21:17.104Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.246 34.388 1499.5873 14:20:47.81M 2015-10-29T14:21:17.304Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.247 34.390 1499.5830 14:20:48.03M 2015-10-29T14:21:17.514Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.247 34.391 1499.5830 14:20:48.23M 2015-10-29T14:21:17.714Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.248 34.391 1499.5831 14:20:48.43M 2015-10-29T14:21:17.919Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.249 34.393 1499.5837 14:20:48.63M 2015-10-29T14:21:18.119Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.250 34.394 1499.5852 14:20:48.83M 2015-10-29T14:21:18.324Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.250 34.394 1499.5858 14:20:49.04M 2015-10-29T14:21:18.529Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.250 34.393 1499.5861 14:20:49.24M 2015-10-29T14:21:18.725Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.254 34.397 1499.5905 14:20:49.45M 2015-10-29T14:21:18.934Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.254 34.397 1499.5909 14:20:49.64M 2015-10-29T14:21:19.134Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.254 34.397 1499.5909 14:20:49.84M 2015-10-29T14:21:19.339Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.254 34.397 1499.5902 14:20:50.06M 2015-10-29T14:21:19.539Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.253 34.396 1499.5902 14:20:50.26M 2015-10-29T14:21:19.744Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.252 34.395 1499.5896 14:20:50.46M 2015-10-29T14:21:19.949Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.252 34.395 1499.5872 14:20:50.66M 2015-10-29T14:21:20.149Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.251 34.394 1499.5874 14:20:50.86M 2015-10-29T14:21:20.349Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.251 34.394 1499.5870 14:20:51.08M 2015-10-29T14:21:20.559Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.250 34.393 1499.5867 14:20:51.27M 2015-10-29T14:21:20.759Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.249 34.392 1499.5856 14:20:51.47M 2015-10-29T14:21:20.980Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.248 34.391 1499.5844 14:20:51.67M 2015-10-29T14:21:21.164Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.246 34.389 1499.5814 14:20:51.89M 2015-10-29T14:21:21.364Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.247 34.390 1499.5814 14:20:52.09M 2015-10-29T14:21:21.574Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.248 34.391 1499.5823 14:20:52.29M 2015-10-29T14:21:21.774Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.248 34.392 1499.5826 14:20:52.49M 2015-10-29T14:21:21.979Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.243 34.387 1499.5776 14:20:52.69M 2015-10-29T14:21:22.184Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.242 34.386 1499.5763 14:20:52.89M 2015-10-29T14:21:22.384Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.241 34.384 1499.5746 14:20:53.11M 2015-10-29T14:21:22.584Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.242 34.385 1499.5757 14:20:53.30M 2015-10-29T14:21:22.789Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.242 34.385 1499.5762 14:20:53.50M 2015-10-29T14:21:22.989Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.242 34.384 1499.5762 14:20:53.70M 2015-10-29T14:21:23.195Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.242 34.384 1499.5765 14:20:53.90M 2015-10-29T14:21:23.400Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.242 34.384 1499.5765 14:20:54.12M 2015-10-29T14:21:23.606Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.242 34.384 1499.5760 14:20:54.32M 2015-10-29T14:21:23.804Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.242 34.384 1499.5765 14:20:54.52M 2015-10-29T14:21:24.010Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.242 34.384 1499.5759 14:20:54.72M 2015-10-29T14:21:24.209Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.241 34.383 1499.5750 14:20:54.92M 2015-10-29T14:21:24.414Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.247 34.388 1499.5807 14:20:55.13M 2015-10-29T14:21:24.619Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.247 34.390 1499.5814 14:20:55.33M 2015-10-29T14:21:24.819Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.249 34.391 1499.5825 14:20:55.53M 2015-10-29T14:21:25.024Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.249 34.391 1499.5822 14:20:55.73M 2015-10-29T14:21:25.224Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.249 34.392 1499.5831 14:20:55.93M 2015-10-29T14:21:25.444Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.250 34.393 1499.5848 14:20:56.15M 2015-10-29T14:21:25.634Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.252 34.394 1499.5864 14:20:56.36M 2015-10-29T14:21:25.834Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.253 34.395 1499.5876 14:20:56.55M 2015-10-29T14:21:26.085Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.253 34.395 1499.5879 14:20:56.74M 2015-10-29T14:21:26.244Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.253 34.395 1499.5873 14:20:57.01M 2015-10-29T14:21:26.444Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.253 34.396 1499.5872 14:20:57.17M 2015-10-29T14:21:26.651Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.252 34.396 1499.5863 14:20:57.36M 2015-10-29T14:21:26.852Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.252 34.396 1499.5864 14:20:57.56M 2015-10-29T14:21:27.055Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.259 34.402 1499.5942 14:20:57.76M 2015-10-29T14:21:27.255Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.260 34.403 1499.5952 14:20:57.96M 2015-10-29T14:21:27.469Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.261 34.404 1499.5963 14:20:58.18M 2015-10-29T14:21:27.665Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.260 34.402 1499.5956 14:20:58.38M 2015-10-29T14:21:27.865Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.260 34.402 1499.5959 14:20:58.58M 2015-10-29T14:21:28.070Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.259 34.401 1499.5948 14:20:58.78M 2015-10-29T14:21:28.275Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.258 34.400 1499.5934 14:20:58.97M 2015-10-29T14:21:28.485Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.256 34.399 1499.5917 14:20:59.20M 2015-10-29T14:21:28.680Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.256 34.399 1499.5912 14:20:59.39M 2015-10-29T14:21:28.880Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.254 34.397 1499.5880 14:20:59.59M 2015-10-29T14:21:29.080Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.253 34.396 1499.5872 14:20:59.79M 2015-10-29T14:21:29.285Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.252 34.396 1499.5868 14:21:00.01M 2015-10-29T14:21:29.490Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.252 34.395 1499.5864 14:21:00.21M 2015-10-29T14:21:29.690Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.251 34.395 1499.5854 14:21:00.41M 2015-10-29T14:21:29.910Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.251 34.394 1499.5847 14:21:00.61M 2015-10-29T14:21:30.100Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.250 34.394 1499.5847 14:21:00.82M 2015-10-29T14:21:30.300Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.250 34.393 1499.5844 14:21:01.03M 2015-10-29T14:21:30.505Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.250 34.393 1499.5847 14:21:01.22M 2015-10-29T14:21:30.705Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.250 34.393 1499.5850 14:21:01.42M 2015-10-29T14:21:30.910Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.250 34.393 1499.5856 14:21:01.62M 2015-10-29T14:21:31.110Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.251 34.393 1499.5872 14:21:01.82M 2015-10-29T14:21:31.320Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.251 34.393 1499.5880 14:21:02.04M 2015-10-29T14:21:31.520Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.251 34.393 1499.5895 14:21:02.24M 2015-10-29T14:21:31.725Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.252 34.393 1499.5906 14:21:02.44M 2015-10-29T14:21:31.925Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.252 34.393 1499.5916 14:21:02.64M 2015-10-29T14:21:32.130Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.253 34.394 1499.5929 14:21:02.83M 2015-10-29T14:21:32.335Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.253 34.394 1499.5934 14:21:03.06M 2015-10-29T14:21:32.535Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.253 34.394 1499.5945 14:21:03.25M 2015-10-29T14:21:32.735Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.253 34.393 1499.5953 14:21:03.45M 2015-10-29T14:21:32.940Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.253 34.393 1499.5962 14:21:03.65M 2015-10-29T14:21:33.145Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.258 34.398 1499.6018 14:21:03.85M 2015-10-29T14:21:33.345Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.257 34.398 1499.6019 14:21:04.07M 2015-10-29T14:21:33.550Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.257 34.398 1499.6017 14:21:04.27M 2015-10-29T14:21:33.765Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.257 34.397 1499.6012 14:21:04.47M 2015-10-29T14:21:33.955Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.256 34.397 1499.6001 14:21:04.67M 2015-10-29T14:21:34.160Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.256 34.397 1499.5995 14:21:04.87M 2015-10-29T14:21:34.375Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.256 34.396 1499.5986 14:21:05.08M 2015-10-29T14:21:34.565Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.256 34.397 1499.5985 14:21:05.30M 2015-10-29T14:21:34.770Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.254 34.395 1499.5966 14:21:05.48M 2015-10-29T14:21:34.975Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.253 34.394 1499.5945 14:21:05.68M 2015-10-29T14:21:35.170Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.247 34.389 1499.5881 14:21:05.88M 2015-10-29T14:21:35.380Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.247 34.389 1499.5880 14:21:06.10M 2015-10-29T14:21:35.580Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.247 34.388 1499.5869 14:21:06.30M 2015-10-29T14:21:35.785Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.247 34.388 1499.5856 14:21:06.50M 2015-10-29T14:21:35.985Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.246 34.388 1499.5845 14:21:06.70M 2015-10-29T14:21:36.190Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.246 34.388 1499.5841 14:21:06.90M 2015-10-29T14:21:36.395Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.247 34.389 1499.5853 14:21:07.11M 2015-10-29T14:21:36.595Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.244 34.386 1499.5813 14:21:07.31M 2015-10-29T14:21:36.800Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.249 34.391 1499.5862 14:21:07.51M 2015-10-29T14:21:37.005Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.250 34.392 1499.5865 14:21:07.71M 2015-10-29T14:21:37.205Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.251 34.393 1499.5859 14:21:07.91M 2015-10-29T14:21:37.405Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.251 34.394 1499.5858 14:21:08.13M 2015-10-29T14:21:37.610Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.251 34.394 1499.5857 14:21:08.33M 2015-10-29T14:21:37.816Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.251 34.394 1499.5853 14:21:08.53M 2015-10-29T14:21:38.015Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.251 34.394 1499.5850 14:21:08.73M 2015-10-29T14:21:38.220Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.251 34.394 1499.5837 14:21:08.92M 2015-10-29T14:21:38.420Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.250 34.393 1499.5813 14:21:09.15M 2015-10-29T14:21:38.625Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.249 34.392 1499.5802 14:21:09.34M 2015-10-29T14:21:38.845Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.248 34.392 1499.5797 14:21:09.54M 2015-10-29T14:21:39.035Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.248 34.392 1499.5793 14:21:09.76M 2015-10-29T14:21:39.235Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.247 34.391 1499.5792 14:21:09.94M 2015-10-29T14:21:39.440Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.247 34.390 1499.5790 14:21:10.16M 2015-10-29T14:21:39.640Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.246 34.389 1499.5795 14:21:10.36M 2015-10-29T14:21:39.845Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.246 34.388 1499.5795 14:21:10.56M 2015-10-29T14:21:40.051Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.244 34.387 1499.5792 14:21:10.76M 2015-10-29T14:21:40.252Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.243 34.386 1499.5784 14:21:10.96M 2015-10-29T14:21:40.455Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.243 34.385 1499.5787 14:21:11.18M 2015-10-29T14:21:40.655Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.243 34.386 1499.5803 14:21:11.37M 2015-10-29T14:21:40.855Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.244 34.387 1499.5787 14:21:11.57M 2015-10-29T14:21:41.060Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.245 34.388 1499.5786 14:21:11.77M 2015-10-29T14:21:41.265Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.246 34.389 1499.5829 14:21:11.97M 2015-10-29T14:21:41.485Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.247 34.390 1499.5846 14:21:12.19M 2015-10-29T14:21:41.670Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.249 34.391 1499.5865 14:21:12.39M 2015-10-29T14:21:41.875Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.249 34.391 1499.5883 14:21:12.59M 2015-10-29T14:21:42.080Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.260 34.401 1499.6007 14:21:12.79M 2015-10-29T14:21:42.280Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.256 34.397 1499.5981 14:21:13.00M 2015-10-29T14:21:42.485Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.255 34.395 1499.5983 14:21:13.20M 2015-10-29T14:21:42.690Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.253 34.393 1499.5974 14:21:13.40M 2015-10-29T14:21:42.885Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.250 34.390 1499.5938 14:21:13.60M 2015-10-29T14:21:43.090Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.250 34.390 1499.5944 14:21:13.80M 2015-10-29T14:21:43.315Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.251 34.391 1499.5955 14:21:14.02M 2015-10-29T14:21:43.500Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.251 34.391 1499.5958 14:21:14.23M 2015-10-29T14:21:43.700Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.251 34.392 1499.5955 14:21:14.42M 2015-10-29T14:21:43.905Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.251 34.392 1499.5957 14:21:14.62M 2015-10-29T14:21:44.105Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.252 34.392 1499.5961 14:21:14.82M 2015-10-29T14:21:44.310Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.252 34.392 1499.5966 14:21:15.03M 2015-10-29T14:21:44.510Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.251 34.391 1499.5962 14:21:15.23M 2015-10-29T14:21:44.720Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.251 34.391 1499.5955 14:21:15.43M 2015-10-29T14:21:44.920Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.250 34.390 1499.5940 14:21:15.63M 2015-10-29T14:21:45.125Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.250 34.390 1499.5939 14:21:15.83M 2015-10-29T14:21:45.325Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.250 34.390 1499.5925 14:21:16.05M 2015-10-29T14:21:45.530Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.256 34.397 1499.5988 14:21:16.25M 2015-10-29T14:21:45.735Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.257 34.398 1499.5990 14:21:16.45M 2015-10-29T14:21:45.935Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.257 34.397 1499.5977 14:21:16.65M 2015-10-29T14:21:46.140Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.243 34.384 1499.5819 14:21:16.85M 2015-10-29T14:21:46.340Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.240 34.382 1499.5785 14:21:17.07M 2015-10-29T14:21:46.545Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.241 34.382 1499.5779 14:21:17.26M 2015-10-29T14:21:46.750Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.247 34.389 1499.5852 14:21:17.46M 2015-10-29T14:21:46.950Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.248 34.390 1499.5859 14:21:17.66M 2015-10-29T14:21:47.150Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.247 34.389 1499.5824 14:21:17.86M 2015-10-29T14:21:47.355Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.246 34.389 1499.5803 14:21:18.08M 2015-10-29T14:21:47.560Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.246 34.388 1499.5795 14:21:18.28M 2015-10-29T14:21:47.781Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.245 34.388 1499.5792 14:21:18.48M 2015-10-29T14:21:47.965Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.245 34.388 1499.5791 14:21:18.69M 2015-10-29T14:21:48.170Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.245 34.388 1499.5792 14:21:18.87M 2015-10-29T14:21:48.370Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.245 34.387 1499.5787 14:21:19.09M 2015-10-29T14:21:48.575Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.244 34.387 1499.5790 14:21:19.29M 2015-10-29T14:21:48.780Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.241 34.383 1499.5752 14:21:19.49M 2015-10-29T14:21:48.992Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.244 34.386 1499.5789 14:21:19.69M 2015-10-29T14:21:49.185Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.245 34.387 1499.5814 14:21:19.89M 2015-10-29T14:21:49.385Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.246 34.387 1499.5826 14:21:20.11M 2015-10-29T14:21:49.590Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.247 34.388 1499.5844 14:21:20.31M 2015-10-29T14:21:49.791Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.247 34.388 1499.5851 14:21:20.51M 2015-10-29T14:21:49.995Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.254 34.395 1499.5923 14:21:20.71M 2015-10-29T14:21:50.201Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.255 34.395 1499.5942 14:21:20.90M 2015-10-29T14:21:50.401Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.256 34.397 1499.5969 14:21:21.12M 2015-10-29T14:21:50.605Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.256 34.397 1499.5973 14:21:21.32M 2015-10-29T14:21:50.811Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.256 34.397 1499.5978 14:21:21.52M 2015-10-29T14:21:51.011Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.250 34.391 1499.5901 14:21:21.72M 2015-10-29T14:21:51.216Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.250 34.391 1499.5894 14:21:21.92M 2015-10-29T14:21:51.416Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.249 34.391 1499.5890 14:21:22.14M 2015-10-29T14:21:51.621Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.249 34.391 1499.5886 14:21:22.34M 2015-10-29T14:21:51.821Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.250 34.391 1499.5883 14:21:22.54M 2015-10-29T14:21:52.026Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.249 34.392 1499.5875 14:21:22.74M 2015-10-29T14:21:52.246Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.248 34.391 1499.5854 14:21:22.93M 2015-10-29T14:21:52.431Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.247 34.390 1499.5830 14:21:23.17M 2015-10-29T14:21:52.636Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.247 34.389 1499.5833 14:21:23.35M 2015-10-29T14:21:52.841Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.247 34.389 1499.5835 14:21:23.55M 2015-10-29T14:21:53.041Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.248 34.390 1499.5850 14:21:23.75M 2015-10-29T14:21:53.241Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.248 34.390 1499.5846 14:21:23.95M 2015-10-29T14:21:53.446Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.248 34.390 1499.5848 14:21:24.17M 2015-10-29T14:21:53.646Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.248 34.391 1499.5856 14:21:24.37M 2015-10-29T14:21:53.856Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.249 34.391 1499.5861 14:21:24.56M 2015-10-29T14:21:54.056Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.249 34.391 1499.5875 14:21:24.77M 2015-10-29T14:21:54.261Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.249 34.391 1499.5881 14:21:24.96M 2015-10-29T14:21:54.466Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.246 34.387 1499.5856 14:21:25.18M 2015-10-29T14:21:54.666Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.245 34.387 1499.5848 14:21:25.38M 2015-10-29T14:21:54.866Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.245 34.386 1499.5847 14:21:25.58M 2015-10-29T14:21:55.071Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.245 34.386 1499.5845 14:21:25.78M 2015-10-29T14:21:55.285Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.244 34.385 1499.5839 14:21:26.00M 2015-10-29T14:21:55.476Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.244 34.385 1499.5837 14:21:26.20M 2015-10-29T14:21:55.681Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.244 34.385 1499.5840 14:21:26.40M 2015-10-29T14:21:55.881Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.252 34.393 1499.5934 14:21:26.60M 2015-10-29T14:21:56.087Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.253 34.394 1499.5950 14:21:26.79M 2015-10-29T14:21:56.291Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.254 34.395 1499.5958 14:21:27.01M 2015-10-29T14:21:56.496Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.254 34.395 1499.5963 14:21:27.21M 2015-10-29T14:21:56.711Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.254 34.396 1499.5967 14:21:27.41M 2015-10-29T14:21:56.901Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.255 34.396 1499.5974 14:21:27.63M 2015-10-29T14:21:57.101Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.255 34.396 1499.5980 14:21:27.81M 2015-10-29T14:21:57.306Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.255 34.396 1499.5975 14:21:28.03M 2015-10-29T14:21:57.506Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.254 34.395 1499.5966 14:21:28.23M 2015-10-29T14:21:57.711Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.253 34.394 1499.5951 14:21:28.43M 2015-10-29T14:21:57.916Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.252 34.393 1499.5945 14:21:28.63M 2015-10-29T14:21:58.116Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.251 34.392 1499.5930 14:21:28.83M 2015-10-29T14:21:58.321Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.251 34.392 1499.5938 14:21:29.04M 2015-10-29T14:21:58.528Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.250 34.392 1499.5931 14:21:29.24M 2015-10-29T14:21:58.726Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.250 34.391 1499.5925 14:21:29.44M 2015-10-29T14:21:58.926Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.249 34.391 1499.5914 14:21:29.64M 2015-10-29T14:21:59.131Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.248 34.390 1499.5894 14:21:29.84M 2015-10-29T14:21:59.336Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.247 34.389 1499.5880 14:21:30.06M 2015-10-29T14:21:59.536Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.247 34.388 1499.5863 14:21:30.26M 2015-10-29T14:21:59.741Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.246 34.388 1499.5856 14:21:30.46M 2015-10-29T14:21:59.946Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.249 34.391 1499.5885 14:21:30.66M 2015-10-29T14:22:00.146Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.249 34.391 1499.5883 14:21:30.85M 2015-10-29T14:22:00.351Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.249 34.391 1499.5873 14:21:31.07M 2015-10-29T14:22:00.556Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.250 34.391 1499.5872 14:21:31.27M 2015-10-29T14:22:00.756Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.250 34.391 1499.5859 14:21:31.47M 2015-10-29T14:22:00.961Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.250 34.392 1499.5854 14:21:31.67M 2015-10-29T14:22:01.181Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.250 34.392 1499.5851 14:21:31.87M 2015-10-29T14:22:01.367Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.243 34.385 1499.5762 14:21:32.10M 2015-10-29T14:22:01.571Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.242 34.385 1499.5742 14:21:32.29M 2015-10-29T14:22:01.771Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.252 34.395 1499.5847 14:21:32.49M 2015-10-29T14:22:01.971Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.253 34.396 1499.5854 14:21:32.69M 2015-10-29T14:22:02.176Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.254 34.396 1499.5867 14:21:32.88M 2015-10-29T14:22:02.381Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.255 34.397 1499.5875 14:21:33.10M 2015-10-29T14:22:02.586Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.248 34.390 1499.5806 14:21:33.30M 2015-10-29T14:22:02.786Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.247 34.390 1499.5789 14:21:33.50M 2015-10-29T14:22:02.986Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.246 34.388 1499.5775 14:21:33.70M 2015-10-29T14:22:03.191Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.245 34.387 1499.5771 14:21:33.90M 2015-10-29T14:22:03.396Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.244 34.387 1499.5760 14:21:34.12M 2015-10-29T14:22:03.601Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.244 34.386 1499.5756 14:21:34.32M 2015-10-29T14:22:03.801Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.242 34.385 1499.5752 14:21:34.52M 2015-10-29T14:22:04.001Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.242 34.384 1499.5753 14:21:34.72M 2015-10-29T14:22:04.211Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.243 34.385 1499.5767 14:21:34.91M 2015-10-29T14:22:04.411Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.243 34.385 1499.5786 14:21:35.14M 2015-10-29T14:22:04.612Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.243 34.385 1499.5781 14:21:35.33M 2015-10-29T14:22:04.816Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.242 34.384 1499.5784 14:21:35.53M 2015-10-29T14:22:05.021Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.242 34.384 1499.5774 14:21:35.73M 2015-10-29T14:22:05.226Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.242 34.384 1499.5770 14:21:35.93M 2015-10-29T14:22:05.426Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.241 34.383 1499.5781 14:21:36.15M 2015-10-29T14:22:05.649Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.241 34.383 1499.5786 14:21:36.35M 2015-10-29T14:22:05.831Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.240 34.382 1499.5784 14:21:36.56M 2015-10-29T14:22:06.036Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.241 34.383 1499.5796 14:21:36.74M 2015-10-29T14:22:06.236Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.242 34.384 1499.5813 14:21:36.94M 2015-10-29T14:22:06.441Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.243 34.385 1499.5823 14:21:37.16M 2015-10-29T14:22:06.641Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.244 34.386 1499.5828 14:21:37.36M 2015-10-29T14:22:06.846Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.244 34.387 1499.5830 14:21:37.56M 2015-10-29T14:22:07.051Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.245 34.387 1499.5839 14:21:37.76M 2015-10-29T14:22:07.263Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.247 34.389 1499.5863 14:21:37.96M 2015-10-29T14:22:07.456Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.247 34.389 1499.5859 14:21:38.18M 2015-10-29T14:22:07.664Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.253 34.395 1499.5929 14:21:38.38M 2015-10-29T14:22:07.862Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.254 34.396 1499.5939 14:21:38.58M 2015-10-29T14:22:08.066Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.255 34.396 1499.5957 14:21:38.77M 2015-10-29T14:22:08.271Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.256 34.397 1499.5972 14:21:38.97M 2015-10-29T14:22:08.471Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.255 34.397 1499.5952 14:21:39.19M 2015-10-29T14:22:08.676Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.257 34.398 1499.5967 14:21:39.39M 2015-10-29T14:22:08.885Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.258 34.399 1499.5975 14:21:39.59M 2015-10-29T14:22:09.081Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.258 34.400 1499.5968 14:21:39.79M 2015-10-29T14:22:09.281Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.259 34.400 1499.5983 14:21:40.01M 2015-10-29T14:22:09.488Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.258 34.399 1499.5990 14:21:40.21M 2015-10-29T14:22:09.688Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.258 34.398 1499.5985 14:21:40.41M 2015-10-29T14:22:09.891Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.255 34.396 1499.5957 14:21:40.60M 2015-10-29T14:22:10.111Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.254 34.395 1499.5945 14:21:40.80M 2015-10-29T14:22:10.296Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.253 34.394 1499.5928 14:21:41.04M 2015-10-29T14:22:10.501Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.251 34.392 1499.5901 14:21:41.22M 2015-10-29T14:22:10.706Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.249 34.391 1499.5872 14:21:41.42M 2015-10-29T14:22:10.906Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.249 34.391 1499.5867 14:21:41.62M 2015-10-29T14:22:11.111Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.249 34.390 1499.5859 14:21:41.82M 2015-10-29T14:22:11.311Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.248 34.390 1499.5848 14:21:42.04M 2015-10-29T14:22:11.516Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.246 34.389 1499.5829 14:21:42.24M 2015-10-29T14:22:11.721Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.246 34.388 1499.5822 14:21:42.44M 2015-10-29T14:22:11.921Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.246 34.388 1499.5829 14:21:42.64M 2015-10-29T14:22:12.129Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.247 34.388 1499.5842 14:21:42.83M 2015-10-29T14:22:12.329Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.247 34.389 1499.5853 14:21:43.05M 2015-10-29T14:22:12.531Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.248 34.390 1499.5857 14:21:43.25M 2015-10-29T14:22:12.759Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.248 34.390 1499.5858 14:21:43.45M 2015-10-29T14:22:12.964Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.248 34.390 1499.5864 14:21:43.65M 2015-10-29T14:22:13.142Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.249 34.391 1499.5865 14:21:43.85M 2015-10-29T14:22:13.346Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.251 34.392 1499.5902 14:21:44.07M 2015-10-29T14:22:13.547Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.252 34.393 1499.5913 14:21:44.27M 2015-10-29T14:22:13.751Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.252 34.393 1499.5912 14:21:44.47M 2015-10-29T14:22:13.952Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.251 34.393 1499.5907 14:21:44.66M 2015-10-29T14:22:14.156Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.250 34.392 1499.5900 14:21:44.86M 2015-10-29T14:22:14.356Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.250 34.391 1499.5892 14:21:45.08M 2015-10-29T14:22:14.577Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.250 34.391 1499.5896 14:21:45.28M 2015-10-29T14:22:14.768Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.249 34.391 1499.5881 14:21:45.50M 2015-10-29T14:22:14.967Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.250 34.391 1499.5889 14:21:45.68M 2015-10-29T14:22:15.172Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.250 34.391 1499.5883 14:21:45.88M 2015-10-29T14:22:15.377Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.250 34.391 1499.5886 14:21:46.10M 2015-10-29T14:22:15.577Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.250 34.391 1499.5883 14:21:46.30M 2015-10-29T14:22:15.777Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.250 34.392 1499.5892 14:21:46.50M 2015-10-29T14:22:15.982Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.251 34.392 1499.5894 14:21:46.69M 2015-10-29T14:22:16.187Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.251 34.393 1499.5897 14:21:46.89M 2015-10-29T14:22:16.392Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.251 34.393 1499.5903 14:21:47.12M 2015-10-29T14:22:16.592Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.251 34.392 1499.5898 14:21:47.31M 2015-10-29T14:22:16.797Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.251 34.392 1499.5906 14:21:47.51M 2015-10-29T14:22:16.997Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.250 34.392 1499.5900 14:21:47.71M 2015-10-29T14:22:17.202Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.250 34.391 1499.5900 14:21:47.91M 2015-10-29T14:22:17.402Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.251 34.392 1499.5919 14:21:48.13M 2015-10-29T14:22:17.610Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.251 34.393 1499.5918 14:21:48.33M 2015-10-29T14:22:17.827Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.252 34.392 1499.5933 14:21:48.53M 2015-10-29T14:22:18.017Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.252 34.393 1499.5929 14:21:48.72M 2015-10-29T14:22:18.217Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.250 34.391 1499.5908 14:21:48.93M 2015-10-29T14:22:18.422Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.252 34.393 1499.5925 14:21:49.14M 2015-10-29T14:22:18.622Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.251 34.392 1499.5916 14:21:49.34M 2015-10-29T14:22:18.827Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.250 34.391 1499.5905 14:21:49.54M 2015-10-29T14:22:19.050Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.249 34.390 1499.5905 14:21:49.74M 2015-10-29T14:22:19.232Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.248 34.389 1499.5901 14:21:49.95M 2015-10-29T14:22:19.437Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.247 34.388 1499.5885 14:21:50.16M 2015-10-29T14:22:19.642Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.249 34.390 1499.5912 14:21:50.36M 2015-10-29T14:22:19.845Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.250 34.391 1499.5924 14:21:50.56M 2015-10-29T14:22:20.050Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.251 34.391 1499.5935 14:21:50.76M 2015-10-29T14:22:20.252Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.251 34.391 1499.5934 14:21:50.95M 2015-10-29T14:22:20.452Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.251 34.391 1499.5938 14:21:51.17M 2015-10-29T14:22:20.653Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.251 34.391 1499.5940 14:21:51.37M 2015-10-29T14:22:20.857Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.246 34.387 1499.5886 14:21:51.57M 2015-10-29T14:22:21.062Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.247 34.387 1499.5887 14:21:51.77M 2015-10-29T14:22:21.262Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.247 34.387 1499.5892 14:21:51.97M 2015-10-29T14:22:21.462Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.247 34.387 1499.5898 14:21:52.19M 2015-10-29T14:22:21.685Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.248 34.388 1499.5901 14:21:52.38M 2015-10-29T14:22:21.872Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.248 34.388 1499.5896 14:21:52.59M 2015-10-29T14:22:22.077Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.248 34.388 1499.5879 14:21:52.79M 2015-10-29T14:22:22.277Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.248 34.389 1499.5881 14:21:53.00M 2015-10-29T14:22:22.482Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.247 34.388 1499.5870 14:21:53.20M 2015-10-29T14:22:22.688Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.247 34.388 1499.5880 14:21:53.40M 2015-10-29T14:22:22.888Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.238 34.379 1499.5773 14:21:53.60M 2015-10-29T14:22:23.092Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.238 34.379 1499.5780 14:21:53.80M 2015-10-29T14:22:23.292Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.239 34.380 1499.5781 14:21:54.02M 2015-10-29T14:22:23.512Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.239 34.380 1499.5785 14:21:54.21M 2015-10-29T14:22:23.697Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.240 34.381 1499.5786 14:21:54.43M 2015-10-29T14:22:23.902Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.241 34.382 1499.5813 14:21:54.61M 2015-10-29T14:22:24.107Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.242 34.383 1499.5817 14:21:54.81M 2015-10-29T14:22:24.307Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.243 34.384 1499.5833 14:21:55.03M 2015-10-29T14:22:24.517Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.244 34.385 1499.5839 14:21:55.23M 2015-10-29T14:22:24.712Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.245 34.386 1499.5851 14:21:55.43M 2015-10-29T14:22:24.917Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.245 34.386 1499.5854 14:21:55.63M 2015-10-29T14:22:25.117Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.245 34.386 1499.5859 14:21:55.83M 2015-10-29T14:22:25.322Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.245 34.386 1499.5861 14:21:56.05M 2015-10-29T14:22:25.529Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.245 34.386 1499.5848 14:21:56.25M 2015-10-29T14:22:25.729Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.246 34.387 1499.5857 14:21:56.45M 2015-10-29T14:22:25.932Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.246 34.387 1499.5862 14:21:56.64M 2015-10-29T14:22:26.137Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.246 34.387 1499.5862 14:21:56.84M 2015-10-29T14:22:26.337Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.250 34.391 1499.5903 14:21:57.06M 2015-10-29T14:22:26.542Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.259 34.400 1499.6010 14:21:57.26M 2015-10-29T14:22:26.742Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.260 34.402 1499.5985 14:21:57.46M 2015-10-29T14:22:26.947Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.261 34.403 1499.5997 14:21:57.66M 2015-10-29T14:22:27.147Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.258 34.400 1499.5968 14:21:57.86M 2015-10-29T14:22:27.352Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.257 34.399 1499.5956 14:21:58.08M 2015-10-29T14:22:27.557Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.256 34.398 1499.5939 14:21:58.28M 2015-10-29T14:22:27.757Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.255 34.397 1499.5924 14:21:58.48M 2015-10-29T14:22:27.982Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.253 34.395 1499.5914 14:21:58.68M 2015-10-29T14:22:28.167Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.251 34.393 1499.5883 14:21:58.89M 2015-10-29T14:22:28.368Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.247 34.390 1499.5857 14:21:59.09M 2015-10-29T14:22:28.567Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.250 34.391 1499.5889 14:21:59.29M 2015-10-29T14:22:28.777Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.251 34.393 1499.5916 14:21:59.49M 2015-10-29T14:22:28.977Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.253 34.394 1499.5944 14:21:59.69M 2015-10-29T14:22:29.177Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.253 34.394 1499.5939 14:21:59.89M 2015-10-29T14:22:29.382Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.252 34.393 1499.5929 14:22:00.11M 2015-10-29T14:22:29.582Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.251 34.391 1499.5963 14:22:00.31M 2015-10-29T14:22:29.792Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.251 34.390 1499.5956 14:22:00.50M 2015-10-29T14:22:29.992Z|I-OCEAN7-304-XXXX| 25.68 12.914 40.252 34.392 1499.5973 14:22:00.71M 2015-10-29T14:22:30.192Z|I-OCEAN7-304-XXXX| 25.71 12.914 40.253 34.392 1499.5984 14:22:00.90M 2015-10-29T14:22:30.397Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.253 34.393 1499.5990 14:22:01.12M 2015-10-29T14:22:30.602Z|I-OCEAN7-304-XXXX| 25.71 12.914 40.251 34.391 1499.5973 14:22:01.32M 2015-10-29T14:22:30.807Z|I-OCEAN7-304-XXXX| 25.68 12.914 40.251 34.390 1499.5968 14:22:01.52M 2015-10-29T14:22:31.010Z|I-OCEAN7-304-XXXX| 25.68 12.914 40.250 34.389 1499.5964 14:22:01.72M 2015-10-29T14:22:31.212Z|I-OCEAN7-304-XXXX| 25.67 12.914 40.250 34.388 1499.5952 14:22:01.92M 2015-10-29T14:22:31.412Z|I-OCEAN7-304-XXXX| 25.64 12.914 40.249 34.388 1499.5938 14:22:02.14M 2015-10-29T14:22:31.617Z|I-OCEAN7-304-XXXX| 25.64 12.914 40.249 34.388 1499.5933 14:22:02.34M 2015-10-29T14:22:31.822Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.249 34.389 1499.5920 14:22:02.54M 2015-10-29T14:22:32.022Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.249 34.389 1499.5907 14:22:02.74M 2015-10-29T14:22:32.245Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.250 34.390 1499.5902 14:22:02.93M 2015-10-29T14:22:32.450Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.250 34.390 1499.5900 14:22:03.15M 2015-10-29T14:22:32.632Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.251 34.391 1499.5895 14:22:03.37M 2015-10-29T14:22:32.832Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.251 34.392 1499.5901 14:22:03.55M 2015-10-29T14:22:33.037Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.252 34.392 1499.5906 14:22:03.75M 2015-10-29T14:22:33.242Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.252 34.393 1499.5894 14:22:03.95M 2015-10-29T14:22:33.442Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.252 34.393 1499.5897 14:22:04.17M 2015-10-29T14:22:33.651Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.252 34.393 1499.5892 14:22:04.36M 2015-10-29T14:22:33.850Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.251 34.392 1499.5883 14:22:04.56M 2015-10-29T14:22:34.057Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.251 34.392 1499.5873 14:22:04.76M 2015-10-29T14:22:34.257Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.250 34.391 1499.5858 14:22:04.97M 2015-10-29T14:22:34.457Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.247 34.388 1499.5825 14:22:05.18M 2015-10-29T14:22:34.663Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.247 34.388 1499.5817 14:22:05.38M 2015-10-29T14:22:34.862Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.246 34.388 1499.5812 14:22:05.58M 2015-10-29T14:22:35.067Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.246 34.387 1499.5807 14:22:05.78M 2015-10-29T14:22:35.272Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.246 34.387 1499.5797 14:22:06.00M 2015-10-29T14:22:35.472Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.245 34.387 1499.5797 14:22:06.20M 2015-10-29T14:22:35.677Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.247 34.388 1499.5811 14:22:06.40M 2015-10-29T14:22:35.877Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.247 34.388 1499.5813 14:22:06.60M 2015-10-29T14:22:36.082Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.247 34.389 1499.5818 14:22:06.79M 2015-10-29T14:22:36.288Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.248 34.390 1499.5831 14:22:07.01M 2015-10-29T14:22:36.492Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.247 34.389 1499.5825 14:22:07.21M 2015-10-29T14:22:36.692Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.247 34.389 1499.5822 14:22:07.41M 2015-10-29T14:22:36.912Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.247 34.389 1499.5826 14:22:07.61M 2015-10-29T14:22:37.097Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.247 34.389 1499.5831 14:22:07.83M 2015-10-29T14:22:37.303Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.247 34.389 1499.5847 14:22:08.03M 2015-10-29T14:22:37.503Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.247 34.389 1499.5858 14:22:08.23M 2015-10-29T14:22:37.708Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.247 34.389 1499.5854 14:22:08.42M 2015-10-29T14:22:37.913Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.247 34.388 1499.5861 14:22:08.62M 2015-10-29T14:22:38.113Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.248 34.389 1499.5873 14:22:08.82M 2015-10-29T14:22:38.318Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.248 34.389 1499.5892 14:22:09.04M 2015-10-29T14:22:38.518Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.249 34.389 1499.5906 14:22:09.24M 2015-10-29T14:22:38.723Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.249 34.390 1499.5898 14:22:09.44M 2015-10-29T14:22:38.929Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.250 34.391 1499.5909 14:22:09.64M 2015-10-29T14:22:39.133Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.250 34.391 1499.5911 14:22:09.84M 2015-10-29T14:22:39.333Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.250 34.391 1499.5922 14:22:10.06M 2015-10-29T14:22:39.533Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.251 34.392 1499.5936 14:22:10.26M 2015-10-29T14:22:39.738Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.252 34.392 1499.5944 14:22:10.45M 2015-10-29T14:22:39.943Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.252 34.393 1499.5945 14:22:10.65M 2015-10-29T14:22:40.138Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.252 34.393 1499.5939 14:22:10.85M 2015-10-29T14:22:40.348Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.252 34.393 1499.5928 14:22:11.07M 2015-10-29T14:22:40.553Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.252 34.393 1499.5931 14:22:11.27M 2015-10-29T14:22:40.758Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.251 34.392 1499.5919 14:22:11.47M 2015-10-29T14:22:40.963Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.254 34.396 1499.5950 14:22:11.67M 2015-10-29T14:22:41.158Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.254 34.396 1499.5944 14:22:11.87M 2015-10-29T14:22:41.383Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.253 34.395 1499.5931 14:22:12.09M 2015-10-29T14:22:41.568Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.247 34.390 1499.5867 14:22:12.31M 2015-10-29T14:22:41.769Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.248 34.390 1499.5874 14:22:12.49M 2015-10-29T14:22:41.969Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.248 34.390 1499.5880 14:22:12.68M 2015-10-29T14:22:42.178Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.248 34.390 1499.5883 14:22:12.88M 2015-10-29T14:22:42.378Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.248 34.390 1499.5881 14:22:13.10M 2015-10-29T14:22:42.583Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.254 34.396 1499.5945 14:22:13.30M 2015-10-29T14:22:42.783Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.250 34.392 1499.5898 14:22:13.50M 2015-10-29T14:22:42.988Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.249 34.392 1499.5890 14:22:13.70M 2015-10-29T14:22:43.193Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.251 34.393 1499.5912 14:22:13.90M 2015-10-29T14:22:43.393Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.251 34.393 1499.5920 14:22:14.12M 2015-10-29T14:22:43.593Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.252 34.394 1499.5923 14:22:14.32M 2015-10-29T14:22:43.798Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.253 34.395 1499.5936 14:22:14.51M 2015-10-29T14:22:43.998Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.254 34.396 1499.5950 14:22:14.71M 2015-10-29T14:22:44.203Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.255 34.396 1499.5964 14:22:14.91M 2015-10-29T14:22:44.409Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.255 34.397 1499.5966 14:22:15.13M 2015-10-29T14:22:44.613Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.255 34.397 1499.5972 14:22:15.33M 2015-10-29T14:22:44.813Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.255 34.396 1499.5977 14:22:15.53M 2015-10-29T14:22:45.018Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.255 34.396 1499.5969 14:22:15.73M 2015-10-29T14:22:45.218Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.257 34.398 1499.6000 14:22:15.93M 2015-10-29T14:22:45.423Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.258 34.398 1499.6002 14:22:16.14M 2015-10-29T14:22:45.628Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.255 34.395 1499.5964 14:22:16.35M 2015-10-29T14:22:45.851Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.254 34.395 1499.5951 14:22:16.55M 2015-10-29T14:22:46.033Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.254 34.394 1499.5941 14:22:16.76M 2015-10-29T14:22:46.233Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.254 34.394 1499.5940 14:22:16.94M 2015-10-29T14:22:46.438Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.253 34.394 1499.5936 14:22:17.16M 2015-10-29T14:22:46.643Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.252 34.393 1499.5922 14:22:17.36M 2015-10-29T14:22:46.843Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.251 34.392 1499.5907 14:22:17.56M 2015-10-29T14:22:47.051Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.251 34.391 1499.5895 14:22:17.76M 2015-10-29T14:22:47.250Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.246 34.387 1499.5833 14:22:17.96M 2015-10-29T14:22:47.453Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.246 34.387 1499.5834 14:22:18.18M 2015-10-29T14:22:47.658Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.245 34.386 1499.5822 14:22:18.38M 2015-10-29T14:22:47.858Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.249 34.390 1499.5861 14:22:18.58M 2015-10-29T14:22:48.063Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.249 34.390 1499.5850 14:22:18.77M 2015-10-29T14:22:48.268Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.248 34.390 1499.5830 14:22:18.97M 2015-10-29T14:22:48.468Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.247 34.389 1499.5806 14:22:19.19M 2015-10-29T14:22:48.673Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.246 34.388 1499.5803 14:22:19.39M 2015-10-29T14:22:48.878Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.246 34.387 1499.5795 14:22:19.59M 2015-10-29T14:22:49.078Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.245 34.386 1499.5789 14:22:19.79M 2015-10-29T14:22:49.278Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.245 34.387 1499.5753 14:22:20.01M 2015-10-29T14:22:49.492Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.244 34.387 1499.5743 14:22:20.21M 2015-10-29T14:22:49.688Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.244 34.387 1499.5770 14:22:20.41M 2015-10-29T14:22:49.888Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.245 34.386 1499.5781 14:22:20.60M 2015-10-29T14:22:50.093Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.244 34.386 1499.5785 14:22:20.80M 2015-10-29T14:22:50.313Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.250 34.391 1499.5850 14:22:21.02M 2015-10-29T14:22:50.498Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.251 34.392 1499.5864 14:22:21.24M 2015-10-29T14:22:50.703Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.252 34.393 1499.5880 14:22:21.42M 2015-10-29T14:22:50.908Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.252 34.393 1499.5897 14:22:21.62M 2015-10-29T14:22:51.108Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.252 34.393 1499.5909 14:22:21.82M 2015-10-29T14:22:51.313Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.252 34.393 1499.5907 14:22:22.04M 2015-10-29T14:22:51.513Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.252 34.393 1499.5898 14:22:22.24M 2015-10-29T14:22:51.718Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.252 34.393 1499.5900 14:22:22.44M 2015-10-29T14:22:51.923Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.251 34.392 1499.5889 14:22:22.63M 2015-10-29T14:22:52.123Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.250 34.391 1499.5878 14:22:22.83M 2015-10-29T14:22:52.329Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.248 34.389 1499.5847 14:22:23.05M 2015-10-29T14:22:52.528Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.247 34.388 1499.5834 14:22:23.25M 2015-10-29T14:22:52.733Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.247 34.389 1499.5835 14:22:23.45M 2015-10-29T14:22:52.933Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.248 34.389 1499.5844 14:22:23.65M 2015-10-29T14:22:53.138Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.249 34.390 1499.5865 14:22:23.85M 2015-10-29T14:22:53.343Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.250 34.392 1499.5900 14:22:24.07M 2015-10-29T14:22:53.543Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.251 34.392 1499.5911 14:22:24.27M 2015-10-29T14:22:53.748Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.254 34.395 1499.5944 14:22:24.47M 2015-10-29T14:22:53.953Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.251 34.393 1499.5912 14:22:24.66M 2015-10-29T14:22:54.153Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.251 34.392 1499.5911 14:22:24.86M 2015-10-29T14:22:54.358Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.243 34.384 1499.5826 14:22:25.08M 2015-10-29T14:22:54.558Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.243 34.384 1499.5829 14:22:25.28M 2015-10-29T14:22:54.778Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.242 34.384 1499.5831 14:22:25.48M 2015-10-29T14:22:54.968Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.245 34.386 1499.5874 14:22:25.70M 2015-10-29T14:22:55.168Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.246 34.387 1499.5891 14:22:25.88M 2015-10-29T14:22:55.368Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.247 34.388 1499.5901 14:22:26.10M 2015-10-29T14:22:55.573Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.248 34.389 1499.5909 14:22:26.29M 2015-10-29T14:22:55.778Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.248 34.389 1499.5914 14:22:26.49M 2015-10-29T14:22:55.992Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.248 34.390 1499.5909 14:22:26.70M 2015-10-29T14:22:56.183Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.249 34.390 1499.5909 14:22:26.89M 2015-10-29T14:22:56.388Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.249 34.390 1499.5913 14:22:27.11M 2015-10-29T14:22:56.593Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.249 34.390 1499.5917 14:22:27.31M 2015-10-29T14:22:56.793Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.248 34.389 1499.5911 14:22:27.51M 2015-10-29T14:22:56.993Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.252 34.393 1499.5963 14:22:27.71M 2015-10-29T14:22:57.198Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.252 34.393 1499.5958 14:22:27.91M 2015-10-29T14:22:57.404Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.252 34.392 1499.5961 14:22:28.13M 2015-10-29T14:22:57.604Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.251 34.392 1499.5946 14:22:28.33M 2015-10-29T14:22:57.809Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.250 34.391 1499.5925 14:22:28.52M 2015-10-29T14:22:58.009Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.248 34.390 1499.5901 14:22:28.72M 2015-10-29T14:22:58.213Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.249 34.390 1499.5891 14:22:28.92M 2015-10-29T14:22:58.418Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.248 34.390 1499.5886 14:22:29.14M 2015-10-29T14:22:58.618Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.245 34.386 1499.5845 14:22:29.34M 2015-10-29T14:22:58.823Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.245 34.386 1499.5841 14:22:29.54M 2015-10-29T14:22:59.028Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.245 34.386 1499.5837 14:22:29.74M 2015-10-29T14:22:59.251Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.245 34.386 1499.5841 14:22:29.94M 2015-10-29T14:22:59.433Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.241 34.382 1499.5787 14:22:30.17M 2015-10-29T14:22:59.633Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.241 34.383 1499.5774 14:22:30.36M 2015-10-29T14:22:59.833Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.241 34.383 1499.5768 14:22:30.55M 2015-10-29T14:23:00.038Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.241 34.383 1499.5762 14:22:30.75M 2015-10-29T14:23:00.244Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.246 34.389 1499.5820 14:22:30.95M 2015-10-29T14:23:00.444Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.247 34.389 1499.5809 14:22:31.17M 2015-10-29T14:23:00.651Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.247 34.389 1499.5811 14:22:31.37M 2015-10-29T14:23:00.854Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.247 34.389 1499.5813 14:22:31.57M 2015-10-29T14:23:01.058Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.247 34.390 1499.5814 14:22:31.77M 2015-10-29T14:23:01.258Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.247 34.389 1499.5806 14:22:31.97M 2015-10-29T14:23:01.459Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.246 34.389 1499.5796 14:22:32.19M 2015-10-29T14:23:01.664Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.246 34.389 1499.5793 14:22:32.38M 2015-10-29T14:23:01.874Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.246 34.389 1499.5800 14:22:32.58M 2015-10-29T14:23:02.074Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.239 34.382 1499.5724 14:22:32.78M 2015-10-29T14:23:02.274Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.239 34.382 1499.5726 14:22:33.00M 2015-10-29T14:23:02.479Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.239 34.382 1499.5725 14:22:33.20M 2015-10-29T14:23:02.679Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.246 34.388 1499.5811 14:22:33.40M 2015-10-29T14:23:02.879Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.247 34.389 1499.5824 14:22:33.60M 2015-10-29T14:23:03.084Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.248 34.390 1499.5835 14:22:33.80M 2015-10-29T14:23:03.289Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.248 34.390 1499.5845 14:22:34.02M 2015-10-29T14:23:03.494Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.248 34.389 1499.5850 14:22:34.22M 2015-10-29T14:23:03.714Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.247 34.389 1499.5826 14:22:34.42M 2015-10-29T14:23:03.899Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.246 34.388 1499.5818 14:22:34.63M 2015-10-29T14:23:04.104Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.245 34.387 1499.5812 14:22:34.81M 2015-10-29T14:23:04.304Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.244 34.386 1499.5801 14:22:35.03M 2015-10-29T14:23:04.509Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.243 34.385 1499.5797 14:22:35.23M 2015-10-29T14:23:04.714Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.243 34.384 1499.5804 14:22:35.43M 2015-10-29T14:23:04.914Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.243 34.385 1499.5812 14:22:35.63M 2015-10-29T14:23:05.119Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.244 34.385 1499.5823 14:22:35.83M 2015-10-29T14:23:05.319Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.244 34.385 1499.5830 14:22:36.05M 2015-10-29T14:23:05.525Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.244 34.385 1499.5829 14:22:36.24M 2015-10-29T14:23:05.724Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.244 34.385 1499.5830 14:22:36.44M 2015-10-29T14:23:05.929Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.243 34.385 1499.5820 14:22:36.64M 2015-10-29T14:23:06.134Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.245 34.387 1499.5845 14:22:36.84M 2015-10-29T14:23:06.334Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.240 34.381 1499.5779 14:22:37.06M 2015-10-29T14:23:06.539Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.239 34.381 1499.5775 14:22:37.26M 2015-10-29T14:23:06.744Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.245 34.386 1499.5858 14:22:37.46M 2015-10-29T14:23:06.963Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.246 34.387 1499.5873 14:22:37.66M 2015-10-29T14:23:07.144Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.255 34.395 1499.5983 14:22:37.86M 2015-10-29T14:23:07.354Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.255 34.395 1499.5990 14:22:38.08M 2015-10-29T14:23:07.554Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.255 34.395 1499.5988 14:22:38.27M 2015-10-29T14:23:07.754Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.249 34.390 1499.5930 14:22:38.48M 2015-10-29T14:23:07.959Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.248 34.389 1499.5906 14:22:38.67M 2015-10-29T14:23:08.179Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.247 34.387 1499.5892 14:22:38.87M 2015-10-29T14:23:08.364Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.245 34.386 1499.5876 14:22:39.11M 2015-10-29T14:23:08.569Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.244 34.385 1499.5869 14:22:39.29M 2015-10-29T14:23:08.774Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.243 34.384 1499.5859 14:22:39.49M 2015-10-29T14:23:08.974Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.235 34.377 1499.5779 14:22:39.69M 2015-10-29T14:23:09.179Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.238 34.379 1499.5812 14:22:39.89M 2015-10-29T14:23:09.379Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.238 34.380 1499.5812 14:22:40.11M 2015-10-29T14:23:09.584Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.245 34.386 1499.5885 14:22:40.30M 2015-10-29T14:23:09.791Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.252 34.393 1499.5959 14:22:40.51M 2015-10-29T14:23:09.989Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.252 34.393 1499.5959 14:22:40.70M 2015-10-29T14:23:10.194Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.247 34.388 1499.5898 14:22:40.90M 2015-10-29T14:23:10.394Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.247 34.388 1499.5879 14:22:41.12M 2015-10-29T14:23:10.599Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.247 34.389 1499.5885 14:22:41.32M 2015-10-29T14:23:10.799Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.248 34.390 1499.5891 14:22:41.52M 2015-10-29T14:23:11.004Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.249 34.390 1499.5905 14:22:41.72M 2015-10-29T14:23:11.209Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.250 34.390 1499.5925 14:22:41.92M 2015-10-29T14:23:11.414Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.250 34.392 1499.5911 14:22:42.14M 2015-10-29T14:23:11.614Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.251 34.392 1499.5909 14:22:42.34M 2015-10-29T14:23:11.819Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.251 34.392 1499.5914 14:22:42.53M 2015-10-29T14:23:12.024Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.251 34.392 1499.5900 14:22:42.73M 2015-10-29T14:23:12.224Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.250 34.392 1499.5885 14:22:42.93M 2015-10-29T14:23:12.429Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.243 34.385 1499.5792 14:22:43.15M 2015-10-29T14:23:12.644Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.242 34.384 1499.5769 14:22:43.35M 2015-10-29T14:23:12.834Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.241 34.383 1499.5747 14:22:43.57M 2015-10-29T14:23:13.034Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.240 34.382 1499.5739 14:22:43.75M 2015-10-29T14:23:13.239Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.241 34.383 1499.5740 14:22:43.95M 2015-10-29T14:23:13.444Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.240 34.382 1499.5734 14:22:44.17M 2015-10-29T14:23:13.644Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.240 34.382 1499.5726 14:22:44.37M 2015-10-29T14:23:13.851Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.239 34.381 1499.5723 14:22:44.57M 2015-10-29T14:23:14.051Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.247 34.389 1499.5814 14:22:44.76M 2015-10-29T14:23:14.251Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.248 34.390 1499.5824 14:22:44.96M 2015-10-29T14:23:14.454Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.249 34.391 1499.5837 14:22:45.18M 2015-10-29T14:23:14.659Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.249 34.390 1499.5835 14:22:45.38M 2015-10-29T14:23:14.864Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.250 34.391 1499.5844 14:22:45.58M 2015-10-29T14:23:15.064Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.249 34.390 1499.5828 14:22:45.78M 2015-10-29T14:23:15.269Z|I-OCEAN7-304-XXXX| 25.31 12.914 40.252 34.392 1499.5909 14:22:46.00M 2015-10-29T14:23:15.474Z|I-OCEAN7-304-XXXX| 25.31 12.914 40.252 34.392 1499.5920 14:22:46.19M 2015-10-29T14:23:15.674Z|I-OCEAN7-304-XXXX| 25.32 12.914 40.249 34.388 1499.5883 14:22:46.39M 2015-10-29T14:23:15.879Z|I-OCEAN7-304-XXXX| 25.31 12.914 40.249 34.388 1499.5876 14:22:46.59M 2015-10-29T14:23:16.079Z|I-OCEAN7-304-XXXX| 25.34 12.914 40.252 34.392 1499.5925 14:22:46.79M 2015-10-29T14:23:16.284Z|I-OCEAN7-304-XXXX| 25.34 12.913 40.253 34.393 1499.5929 14:22:47.01M 2015-10-29T14:23:16.489Z|I-OCEAN7-304-XXXX| 25.35 12.913 40.251 34.390 1499.5896 14:22:47.21M 2015-10-29T14:23:16.689Z|I-OCEAN7-304-XXXX| 25.41 12.913 40.249 34.389 1499.5890 14:22:47.41M 2015-10-29T14:23:16.894Z|I-OCEAN7-304-XXXX| 25.42 12.913 40.248 34.388 1499.5878 14:22:47.61M 2015-10-29T14:23:17.114Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.247 34.387 1499.5869 14:22:47.81M 2015-10-29T14:23:17.299Z|I-OCEAN7-304-XXXX| 25.46 12.913 40.247 34.387 1499.5856 14:22:48.04M 2015-10-29T14:23:17.499Z|I-OCEAN7-304-XXXX| 25.49 12.913 40.246 34.387 1499.5853 14:22:48.23M 2015-10-29T14:23:17.704Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.246 34.386 1499.5848 14:22:48.42M 2015-10-29T14:23:17.909Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.246 34.387 1499.5845 14:22:48.62M 2015-10-29T14:23:18.114Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.245 34.386 1499.5841 14:22:48.82M 2015-10-29T14:23:18.314Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.248 34.389 1499.5872 14:22:49.04M 2015-10-29T14:23:18.519Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.249 34.390 1499.5889 14:22:49.24M 2015-10-29T14:23:18.723Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.252 34.393 1499.5922 14:22:49.44M 2015-10-29T14:23:18.924Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.251 34.392 1499.5913 14:22:49.64M 2015-10-29T14:23:19.129Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.251 34.392 1499.5925 14:22:49.84M 2015-10-29T14:23:19.329Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.246 34.387 1499.5881 14:22:50.06M 2015-10-29T14:23:19.529Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.246 34.387 1499.5875 14:22:50.26M 2015-10-29T14:23:19.734Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.245 34.386 1499.5878 14:22:50.45M 2015-10-29T14:23:19.934Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.250 34.391 1499.5944 14:22:50.65M 2015-10-29T14:23:20.163Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.251 34.392 1499.5955 14:22:50.85M 2015-10-29T14:23:20.344Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.251 34.392 1499.5955 14:22:51.07M 2015-10-29T14:23:20.549Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.250 34.391 1499.5944 14:22:51.27M 2015-10-29T14:23:20.749Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.250 34.391 1499.5946 14:22:51.47M 2015-10-29T14:23:20.954Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.250 34.391 1499.5944 14:22:51.67M 2015-10-29T14:23:21.159Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.251 34.392 1499.5948 14:22:51.87M 2015-10-29T14:23:21.359Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.251 34.392 1499.5947 14:22:52.09M 2015-10-29T14:23:21.580Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.252 34.393 1499.5951 14:22:52.29M 2015-10-29T14:23:21.764Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.252 34.393 1499.5956 14:22:52.50M 2015-10-29T14:23:21.969Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.253 34.394 1499.5959 14:22:52.68M 2015-10-29T14:23:22.170Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.258 34.399 1499.6012 14:22:52.88M 2015-10-29T14:23:22.375Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.258 34.399 1499.6003 14:22:53.10M 2015-10-29T14:23:22.575Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.259 34.400 1499.6008 14:22:53.30M 2015-10-29T14:23:22.779Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.256 34.398 1499.5973 14:22:53.50M 2015-10-29T14:23:22.985Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.256 34.398 1499.5966 14:22:53.70M 2015-10-29T14:23:23.190Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.255 34.397 1499.5962 14:22:53.90M 2015-10-29T14:23:23.390Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.246 34.388 1499.5857 14:22:54.12M 2015-10-29T14:23:23.595Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.246 34.388 1499.5857 14:22:54.31M 2015-10-29T14:23:23.794Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.246 34.388 1499.5846 14:22:54.52M 2015-10-29T14:23:24.000Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.246 34.388 1499.5848 14:22:54.71M 2015-10-29T14:23:24.205Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.246 34.388 1499.5856 14:22:54.91M 2015-10-29T14:23:24.405Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.245 34.386 1499.5850 14:22:55.13M 2015-10-29T14:23:24.610Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.245 34.386 1499.5848 14:22:55.33M 2015-10-29T14:23:24.810Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.245 34.386 1499.5842 14:22:55.53M 2015-10-29T14:23:25.015Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.244 34.385 1499.5834 14:22:55.73M 2015-10-29T14:23:25.215Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.243 34.384 1499.5822 14:22:55.93M 2015-10-29T14:23:25.420Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.241 34.383 1499.5811 14:22:56.14M 2015-10-29T14:23:25.620Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.239 34.380 1499.5784 14:22:56.34M 2015-10-29T14:23:25.825Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.238 34.379 1499.5782 14:22:56.54M 2015-10-29T14:23:26.045Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.244 34.384 1499.5841 14:22:56.74M 2015-10-29T14:23:26.235Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.244 34.385 1499.5835 14:22:56.96M 2015-10-29T14:23:26.435Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.245 34.386 1499.5841 14:22:57.16M 2015-10-29T14:23:26.645Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.246 34.387 1499.5844 14:22:57.36M 2015-10-29T14:23:26.840Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.246 34.387 1499.5837 14:22:57.56M 2015-10-29T14:23:27.045Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.246 34.388 1499.5840 14:22:57.76M 2015-10-29T14:23:27.252Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.247 34.388 1499.5835 14:22:57.96M 2015-10-29T14:23:27.453Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.247 34.389 1499.5825 14:22:58.17M 2015-10-29T14:23:27.655Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.246 34.388 1499.5814 14:22:58.37M 2015-10-29T14:23:27.855Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.246 34.388 1499.5804 14:22:58.57M 2015-10-29T14:23:28.064Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.246 34.388 1499.5803 14:22:58.77M 2015-10-29T14:23:28.260Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.249 34.390 1499.5833 14:22:58.97M 2015-10-29T14:23:28.465Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.250 34.391 1499.5839 14:22:59.19M 2015-10-29T14:23:28.670Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.250 34.392 1499.5845 14:22:59.39M 2015-10-29T14:23:28.870Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.250 34.392 1499.5842 14:22:59.59M 2015-10-29T14:23:29.075Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.251 34.393 1499.5851 14:22:59.79M 2015-10-29T14:23:29.280Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.251 34.393 1499.5854 14:23:00.01M 2015-10-29T14:23:29.480Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.246 34.388 1499.5791 14:23:00.21M 2015-10-29T14:23:29.680Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.246 34.388 1499.5790 14:23:00.40M 2015-10-29T14:23:29.890Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.246 34.388 1499.5787 14:23:00.60M 2015-10-29T14:23:30.085Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.245 34.388 1499.5784 14:23:00.80M 2015-10-29T14:23:30.290Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.245 34.387 1499.5774 14:23:01.02M 2015-10-29T14:23:30.510Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.243 34.386 1499.5759 14:23:01.22M 2015-10-29T14:23:30.700Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.242 34.384 1499.5747 14:23:01.44M 2015-10-29T14:23:30.900Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.240 34.383 1499.5734 14:23:01.62M 2015-10-29T14:23:31.105Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.240 34.382 1499.5739 14:23:01.82M 2015-10-29T14:23:31.310Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.240 34.382 1499.5750 14:23:02.04M 2015-10-29T14:23:31.510Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.234 34.376 1499.5681 14:23:02.24M 2015-10-29T14:23:31.715Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.234 34.376 1499.5693 14:23:02.43M 2015-10-29T14:23:31.920Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.234 34.376 1499.5707 14:23:02.63M 2015-10-29T14:23:32.120Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.234 34.375 1499.5709 14:23:02.83M 2015-10-29T14:23:32.325Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.234 34.375 1499.5725 14:23:03.05M 2015-10-29T14:23:32.525Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.230 34.372 1499.5685 14:23:03.25M 2015-10-29T14:23:32.730Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.230 34.371 1499.5676 14:23:03.45M 2015-10-29T14:23:32.930Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.229 34.370 1499.5669 14:23:03.65M 2015-10-29T14:23:33.135Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.228 34.369 1499.5667 14:23:03.85M 2015-10-29T14:23:33.340Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.227 34.368 1499.5664 14:23:04.07M 2015-10-29T14:23:33.540Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.216 34.358 1499.5549 14:23:04.26M 2015-10-29T14:23:33.745Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.215 34.357 1499.5540 14:23:04.47M 2015-10-29T14:23:33.945Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.214 34.356 1499.5536 14:23:04.66M 2015-10-29T14:23:34.150Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.213 34.355 1499.5525 14:23:04.86M 2015-10-29T14:23:34.355Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.212 34.355 1499.5516 14:23:05.08M 2015-10-29T14:23:34.555Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.212 34.355 1499.5511 14:23:05.28M 2015-10-29T14:23:34.760Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.212 34.354 1499.5496 14:23:05.48M 2015-10-29T14:23:34.980Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.211 34.354 1499.5485 14:23:05.68M 2015-10-29T14:23:35.165Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.211 34.355 1499.5479 14:23:05.89M 2015-10-29T14:23:35.370Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.211 34.355 1499.5472 14:23:06.10M 2015-10-29T14:23:35.579Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.210 34.354 1499.5465 14:23:06.29M 2015-10-29T14:23:35.775Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.210 34.354 1499.5461 14:23:06.49M 2015-10-29T14:23:35.980Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.205 34.349 1499.5400 14:23:06.69M 2015-10-29T14:23:36.191Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.207 34.351 1499.5425 14:23:06.89M 2015-10-29T14:23:36.385Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.208 34.352 1499.5427 14:23:07.11M 2015-10-29T14:23:36.596Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.209 34.353 1499.5441 14:23:07.31M 2015-10-29T14:23:36.790Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.210 34.355 1499.5446 14:23:07.51M 2015-10-29T14:23:36.990Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.212 34.356 1499.5452 14:23:07.71M 2015-10-29T14:23:37.195Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.213 34.358 1499.5458 14:23:07.90M 2015-10-29T14:23:37.400Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.215 34.359 1499.5477 14:23:08.12M 2015-10-29T14:23:37.600Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.211 34.356 1499.5438 14:23:08.32M 2015-10-29T14:23:37.805Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.211 34.355 1499.5435 14:23:08.52M 2015-10-29T14:23:38.010Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.210 34.355 1499.5432 14:23:08.72M 2015-10-29T14:23:38.215Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.212 34.356 1499.5452 14:23:08.92M 2015-10-29T14:23:38.415Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.213 34.357 1499.5463 14:23:09.14M 2015-10-29T14:23:38.615Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.214 34.358 1499.5480 14:23:09.34M 2015-10-29T14:23:38.820Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.215 34.358 1499.5497 14:23:09.54M 2015-10-29T14:23:39.025Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.216 34.360 1499.5507 14:23:09.74M 2015-10-29T14:23:39.225Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.217 34.360 1499.5516 14:23:09.94M 2015-10-29T14:23:39.445Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.218 34.361 1499.5530 14:23:10.15M 2015-10-29T14:23:39.630Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.219 34.362 1499.5543 14:23:10.37M 2015-10-29T14:23:39.835Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.213 34.356 1499.5485 14:23:10.55M 2015-10-29T14:23:40.035Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.213 34.356 1499.5494 14:23:10.75M 2015-10-29T14:23:40.245Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.213 34.355 1499.5491 14:23:10.95M 2015-10-29T14:23:40.445Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.212 34.355 1499.5488 14:23:11.17M 2015-10-29T14:23:40.645Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.211 34.354 1499.5479 14:23:11.37M 2015-10-29T14:23:40.851Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.211 34.353 1499.5477 14:23:11.57M 2015-10-29T14:23:41.055Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.217 34.359 1499.5541 14:23:11.77M 2015-10-29T14:23:41.255Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.217 34.359 1499.5549 14:23:11.97M 2015-10-29T14:23:41.460Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.217 34.359 1499.5547 14:23:12.19M 2015-10-29T14:23:41.660Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.217 34.359 1499.5549 14:23:12.39M 2015-10-29T14:23:41.865Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.217 34.359 1499.5536 14:23:12.58M 2015-10-29T14:23:42.070Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.216 34.358 1499.5529 14:23:12.78M 2015-10-29T14:23:42.270Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.217 34.360 1499.5541 14:23:13.00M 2015-10-29T14:23:42.475Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.218 34.360 1499.5542 14:23:13.20M 2015-10-29T14:23:42.680Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.218 34.360 1499.5541 14:23:13.40M 2015-10-29T14:23:42.880Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.218 34.360 1499.5549 14:23:13.60M 2015-10-29T14:23:43.131Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.214 34.357 1499.5491 14:23:13.80M 2015-10-29T14:23:43.286Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.213 34.357 1499.5474 14:23:14.06M 2015-10-29T14:23:43.485Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.213 34.355 1499.5491 14:23:14.21M 2015-10-29T14:23:43.690Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.212 34.354 1499.5479 14:23:14.41M 2015-10-29T14:23:43.910Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.211 34.353 1499.5463 14:23:14.61M 2015-10-29T14:23:44.095Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.209 34.352 1499.5449 14:23:14.83M 2015-10-29T14:23:44.300Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.208 34.351 1499.5437 14:23:15.03M 2015-10-29T14:23:44.505Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.207 34.350 1499.5428 14:23:15.23M 2015-10-29T14:23:44.710Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.208 34.350 1499.5450 14:23:15.43M 2015-10-29T14:23:44.910Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.204 34.347 1499.5397 14:23:15.63M 2015-10-29T14:23:45.115Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.204 34.346 1499.5391 14:23:15.83M 2015-10-29T14:23:45.315Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.203 34.346 1499.5388 14:23:16.05M 2015-10-29T14:23:45.520Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.203 34.346 1499.5388 14:23:16.24M 2015-10-29T14:23:45.725Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.225 34.367 1499.5630 14:23:16.44M 2015-10-29T14:23:45.925Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.225 34.367 1499.5629 14:23:16.64M 2015-10-29T14:23:46.131Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.226 34.368 1499.5642 14:23:16.84M 2015-10-29T14:23:46.331Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.226 34.369 1499.5640 14:23:17.06M 2015-10-29T14:23:46.535Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.222 34.364 1499.5590 14:23:17.26M 2015-10-29T14:23:46.740Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.224 34.368 1499.5560 14:23:17.46M 2015-10-29T14:23:46.940Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.225 34.369 1499.5566 14:23:17.66M 2015-10-29T14:23:47.146Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.225 34.370 1499.5580 14:23:17.86M 2015-10-29T14:23:47.351Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.226 34.370 1499.5585 14:23:18.08M 2015-10-29T14:23:47.562Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.226 34.370 1499.5591 14:23:18.27M 2015-10-29T14:23:47.756Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.227 34.370 1499.5597 14:23:18.47M 2015-10-29T14:23:47.961Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.227 34.371 1499.5605 14:23:18.67M 2015-10-29T14:23:48.206Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.228 34.372 1499.5616 14:23:18.87M 2015-10-29T14:23:48.381Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.228 34.372 1499.5631 14:23:19.14M 2015-10-29T14:23:48.566Z|I-OCEAN7-304-XXXX| 25.69 12.914 40.223 34.363 1499.5658 14:23:19.31M 2015-10-29T14:23:48.766Z|I-OCEAN7-304-XXXX| 25.68 12.914 40.222 34.362 1499.5651 14:23:19.49M 2015-10-29T14:23:48.971Z|I-OCEAN7-304-XXXX| 25.68 12.914 40.222 34.363 1499.5643 14:23:19.69M 2015-10-29T14:23:49.176Z|I-OCEAN7-304-XXXX| 25.64 12.914 40.223 34.363 1499.5638 14:23:19.89M 2015-10-29T14:23:49.381Z|I-OCEAN7-304-XXXX| 25.64 12.914 40.222 34.362 1499.5632 14:23:20.11M 2015-10-29T14:23:49.581Z|I-OCEAN7-304-XXXX| 25.65 12.914 40.221 34.361 1499.5620 14:23:20.30M 2015-10-29T14:23:49.786Z|I-OCEAN7-304-XXXX| 25.66 12.914 40.220 34.361 1499.5610 14:23:20.50M 2015-10-29T14:23:49.986Z|I-OCEAN7-304-XXXX| 25.66 12.914 40.218 34.358 1499.5601 14:23:20.70M 2015-10-29T14:23:50.191Z|I-OCEAN7-304-XXXX| 25.66 12.914 40.217 34.357 1499.5588 14:23:20.90M 2015-10-29T14:23:50.396Z|I-OCEAN7-304-XXXX| 25.67 12.914 40.218 34.358 1499.5594 14:23:21.12M 2015-10-29T14:23:50.596Z|I-OCEAN7-304-XXXX| 25.67 12.914 40.227 34.367 1499.5697 14:23:21.32M 2015-10-29T14:23:50.801Z|I-OCEAN7-304-XXXX| 25.67 12.914 40.228 34.368 1499.5701 14:23:21.52M 2015-10-29T14:23:51.001Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.229 34.370 1499.5702 14:23:21.72M 2015-10-29T14:23:51.201Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.230 34.370 1499.5698 14:23:21.92M 2015-10-29T14:23:51.406Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.231 34.372 1499.5702 14:23:22.13M 2015-10-29T14:23:51.611Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.231 34.372 1499.5698 14:23:22.33M 2015-10-29T14:23:51.816Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.231 34.373 1499.5701 14:23:22.53M 2015-10-29T14:23:52.016Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.235 34.377 1499.5751 14:23:22.73M 2015-10-29T14:23:52.221Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.235 34.376 1499.5750 14:23:22.93M 2015-10-29T14:23:52.421Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.235 34.376 1499.5748 14:23:23.15M 2015-10-29T14:23:52.626Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.235 34.377 1499.5748 14:23:23.35M 2015-10-29T14:23:52.846Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.236 34.378 1499.5757 14:23:23.55M 2015-10-29T14:23:53.036Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.236 34.377 1499.5751 14:23:23.76M 2015-10-29T14:23:53.236Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.227 34.369 1499.5657 14:23:23.95M 2015-10-29T14:23:53.445Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.226 34.368 1499.5641 14:23:24.16M 2015-10-29T14:23:53.641Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.225 34.367 1499.5631 14:23:24.36M 2015-10-29T14:23:53.846Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.216 34.359 1499.5531 14:23:24.56M 2015-10-29T14:23:54.051Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.215 34.358 1499.5513 14:23:24.76M 2015-10-29T14:23:54.256Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.214 34.357 1499.5496 14:23:24.96M 2015-10-29T14:23:54.456Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.215 34.358 1499.5519 14:23:25.18M 2015-10-29T14:23:54.656Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.213 34.355 1499.5502 14:23:25.38M 2015-10-29T14:23:54.861Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.212 34.354 1499.5496 14:23:25.58M 2015-10-29T14:23:55.066Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.216 34.358 1499.5549 14:23:25.78M 2015-10-29T14:23:55.266Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.217 34.359 1499.5568 14:23:26.00M 2015-10-29T14:23:55.471Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.218 34.359 1499.5580 14:23:26.19M 2015-10-29T14:23:55.671Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.219 34.360 1499.5593 14:23:26.39M 2015-10-29T14:23:55.876Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.220 34.361 1499.5609 14:23:26.59M 2015-10-29T14:23:56.081Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.222 34.363 1499.5615 14:23:26.79M 2015-10-29T14:23:56.285Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.224 34.365 1499.5645 14:23:27.01M 2015-10-29T14:23:56.481Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.223 34.364 1499.5646 14:23:27.21M 2015-10-29T14:23:56.686Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.224 34.365 1499.5641 14:23:27.41M 2015-10-29T14:23:56.891Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.220 34.361 1499.5603 14:23:27.61M 2015-10-29T14:23:57.091Z|I-OCEAN7-304-XXXX| 25.67 12.914 40.220 34.360 1499.5604 14:23:27.80M 2015-10-29T14:23:57.311Z|I-OCEAN7-304-XXXX| 25.67 12.914 40.220 34.360 1499.5616 14:23:28.02M 2015-10-29T14:23:57.501Z|I-OCEAN7-304-XXXX| 25.67 12.914 40.221 34.361 1499.5626 14:23:28.24M 2015-10-29T14:23:57.701Z|I-OCEAN7-304-XXXX| 25.67 12.914 40.221 34.362 1499.5625 14:23:28.42M 2015-10-29T14:23:57.906Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.217 34.357 1499.5586 14:23:28.62M 2015-10-29T14:23:58.106Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.216 34.356 1499.5577 14:23:28.82M 2015-10-29T14:23:58.306Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.203 34.344 1499.5426 14:23:29.04M 2015-10-29T14:23:58.516Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.202 34.343 1499.5409 14:23:29.24M 2015-10-29T14:23:58.716Z|I-OCEAN7-304-XXXX| 25.68 12.914 40.201 34.342 1499.5393 14:23:29.44M 2015-10-29T14:23:58.916Z|I-OCEAN7-304-XXXX| 25.68 12.914 40.201 34.342 1499.5400 14:23:29.63M 2015-10-29T14:23:59.121Z|I-OCEAN7-304-XXXX| 25.69 12.914 40.201 34.343 1499.5403 14:23:29.83M 2015-10-29T14:23:59.329Z|I-OCEAN7-304-XXXX| 25.69 12.914 40.202 34.343 1499.5402 14:23:30.05M 2015-10-29T14:23:59.531Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.202 34.343 1499.5399 14:23:30.25M 2015-10-29T14:23:59.731Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.202 34.344 1499.5405 14:23:30.45M 2015-10-29T14:23:59.936Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.213 34.354 1499.5518 14:23:30.65M 2015-10-29T14:24:00.141Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.213 34.355 1499.5524 14:23:30.85M 2015-10-29T14:24:00.341Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.214 34.356 1499.5526 14:23:31.07M 2015-10-29T14:24:00.546Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.215 34.357 1499.5540 14:23:31.27M 2015-10-29T14:24:00.751Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.217 34.359 1499.5554 14:23:31.47M 2015-10-29T14:24:00.951Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.215 34.357 1499.5521 14:23:31.67M 2015-10-29T14:24:01.156Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.214 34.356 1499.5518 14:23:31.87M 2015-10-29T14:24:01.356Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.215 34.357 1499.5513 14:23:32.09M 2015-10-29T14:24:01.561Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.215 34.358 1499.5526 14:23:32.28M 2015-10-29T14:24:01.781Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.216 34.358 1499.5526 14:23:32.48M 2015-10-29T14:24:01.966Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.216 34.359 1499.5532 14:23:32.70M 2015-10-29T14:24:02.171Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.217 34.359 1499.5543 14:23:32.88M 2015-10-29T14:24:02.371Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.218 34.360 1499.5558 14:23:33.10M 2015-10-29T14:24:02.576Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.219 34.361 1499.5563 14:23:33.30M 2015-10-29T14:24:02.776Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.220 34.362 1499.5580 14:23:33.50M 2015-10-29T14:24:02.981Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.213 34.355 1499.5504 14:23:33.70M 2015-10-29T14:24:03.186Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.212 34.354 1499.5490 14:23:33.90M 2015-10-29T14:24:03.436Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.211 34.353 1499.5480 14:23:34.12M 2015-10-29T14:24:03.591Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.213 34.355 1499.5507 14:23:34.36M 2015-10-29T14:24:03.791Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.214 34.356 1499.5526 14:23:34.51M 2015-10-29T14:24:03.996Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.215 34.356 1499.5531 14:23:34.71M 2015-10-29T14:24:04.201Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.213 34.355 1499.5511 14:23:34.91M 2015-10-29T14:24:04.401Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.213 34.355 1499.5496 14:23:35.13M 2015-10-29T14:24:04.606Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.212 34.354 1499.5488 14:23:35.33M 2015-10-29T14:24:04.806Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.212 34.354 1499.5488 14:23:35.53M 2015-10-29T14:24:05.028Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.210 34.352 1499.5470 14:23:35.73M 2015-10-29T14:24:05.216Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.209 34.351 1499.5455 14:23:35.93M 2015-10-29T14:24:05.416Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.208 34.350 1499.5455 14:23:36.14M 2015-10-29T14:24:05.621Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.202 34.344 1499.5369 14:23:36.34M 2015-10-29T14:24:05.821Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.201 34.344 1499.5354 14:23:36.54M 2015-10-29T14:24:06.026Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.201 34.344 1499.5338 14:23:36.74M 2015-10-29T14:24:06.251Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.201 34.345 1499.5343 14:23:36.94M 2015-10-29T14:24:06.436Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.202 34.345 1499.5343 14:23:37.17M 2015-10-29T14:24:06.636Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.210 34.353 1499.5428 14:23:37.36M 2015-10-29T14:24:06.841Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.207 34.351 1499.5399 14:23:37.56M 2015-10-29T14:24:07.041Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.206 34.351 1499.5386 14:23:37.76M 2015-10-29T14:24:07.241Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.209 34.353 1499.5405 14:23:37.96M 2015-10-29T14:24:07.451Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.207 34.351 1499.5382 14:23:38.17M 2015-10-29T14:24:07.652Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.206 34.351 1499.5378 14:23:38.37M 2015-10-29T14:24:07.856Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.205 34.349 1499.5361 14:23:38.57M 2015-10-29T14:24:08.056Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.204 34.348 1499.5348 14:23:38.77M 2015-10-29T14:24:08.261Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.202 34.347 1499.5321 14:23:38.97M 2015-10-29T14:24:08.461Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.201 34.346 1499.5308 14:23:39.19M 2015-10-29T14:24:08.666Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.201 34.346 1499.5309 14:23:39.39M 2015-10-29T14:24:08.871Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.200 34.344 1499.5300 14:23:39.59M 2015-10-29T14:24:09.071Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.200 34.344 1499.5306 14:23:39.79M 2015-10-29T14:24:09.271Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.201 34.345 1499.5326 14:23:40.01M 2015-10-29T14:24:09.481Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.201 34.346 1499.5336 14:23:40.20M 2015-10-29T14:24:09.681Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.200 34.344 1499.5326 14:23:40.41M 2015-10-29T14:24:09.881Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.200 34.344 1499.5327 14:23:40.60M 2015-10-29T14:24:10.088Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.200 34.344 1499.5330 14:23:40.80M 2015-10-29T14:24:10.292Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.199 34.343 1499.5327 14:23:41.02M 2015-10-29T14:24:10.492Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.202 34.345 1499.5356 14:23:41.22M 2015-10-29T14:24:10.712Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.202 34.345 1499.5360 14:23:41.42M 2015-10-29T14:24:10.901Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.201 34.344 1499.5350 14:23:41.63M 2015-10-29T14:24:11.101Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.200 34.343 1499.5339 14:23:41.82M 2015-10-29T14:24:11.307Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.200 34.343 1499.5338 14:23:42.03M 2015-10-29T14:24:11.507Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.199 34.342 1499.5326 14:23:42.23M 2015-10-29T14:24:11.712Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.198 34.342 1499.5320 14:23:42.43M 2015-10-29T14:24:11.917Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.194 34.338 1499.5270 14:23:42.63M 2015-10-29T14:24:12.117Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.194 34.338 1499.5260 14:23:42.83M 2015-10-29T14:24:12.317Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.195 34.339 1499.5265 14:23:43.05M 2015-10-29T14:24:12.527Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.194 34.338 1499.5262 14:23:43.25M 2015-10-29T14:24:12.729Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.194 34.338 1499.5264 14:23:43.45M 2015-10-29T14:24:12.927Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.197 34.341 1499.5306 14:23:43.65M 2015-10-29T14:24:13.132Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.198 34.342 1499.5309 14:23:43.84M 2015-10-29T14:24:13.337Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.199 34.343 1499.5321 14:23:44.06M 2015-10-29T14:24:13.537Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.200 34.344 1499.5327 14:23:44.26M 2015-10-29T14:24:13.742Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.202 34.346 1499.5352 14:23:44.46M 2015-10-29T14:24:13.942Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.204 34.348 1499.5363 14:23:44.66M 2015-10-29T14:24:14.147Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.204 34.348 1499.5371 14:23:44.86M 2015-10-29T14:24:14.352Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.204 34.348 1499.5382 14:23:45.08M 2015-10-29T14:24:14.557Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.197 34.341 1499.5298 14:23:45.28M 2015-10-29T14:24:14.757Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.201 34.344 1499.5350 14:23:45.48M 2015-10-29T14:24:14.962Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.202 34.345 1499.5375 14:23:45.68M 2015-10-29T14:24:15.182Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.202 34.344 1499.5376 14:23:45.88M 2015-10-29T14:24:15.362Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.202 34.344 1499.5378 14:23:46.11M 2015-10-29T14:24:15.567Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.202 34.345 1499.5389 14:23:46.29M 2015-10-29T14:24:15.772Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.203 34.346 1499.5409 14:23:46.49M 2015-10-29T14:24:15.972Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.204 34.346 1499.5422 14:23:46.69M 2015-10-29T14:24:16.177Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.204 34.346 1499.5436 14:23:46.89M 2015-10-29T14:24:16.382Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.201 34.343 1499.5398 14:23:47.11M 2015-10-29T14:24:16.582Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.200 34.342 1499.5396 14:23:47.31M 2015-10-29T14:24:16.787Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.200 34.341 1499.5387 14:23:47.51M 2015-10-29T14:24:16.992Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.200 34.341 1499.5386 14:23:47.71M 2015-10-29T14:24:17.192Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.200 34.341 1499.5385 14:23:47.90M 2015-10-29T14:24:17.397Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.200 34.342 1499.5387 14:23:48.12M 2015-10-29T14:24:17.597Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.200 34.342 1499.5393 14:23:48.32M 2015-10-29T14:24:17.802Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.200 34.342 1499.5387 14:23:48.52M 2015-10-29T14:24:18.010Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.201 34.343 1499.5388 14:23:48.72M 2015-10-29T14:24:18.209Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.202 34.344 1499.5396 14:23:48.92M 2015-10-29T14:24:18.412Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.203 34.345 1499.5411 14:23:49.14M 2015-10-29T14:24:18.662Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.204 34.346 1499.5419 14:23:49.34M 2015-10-29T14:24:18.817Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.205 34.347 1499.5426 14:23:49.58M 2015-10-29T14:24:19.017Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.206 34.348 1499.5428 14:23:49.74M 2015-10-29T14:24:19.222Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.209 34.351 1499.5450 14:23:49.93M 2015-10-29T14:24:19.427Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.208 34.350 1499.5448 14:23:50.15M 2015-10-29T14:24:19.651Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.208 34.350 1499.5444 14:23:50.35M 2015-10-29T14:24:19.832Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.212 34.354 1499.5488 14:23:50.57M 2015-10-29T14:24:20.037Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.211 34.353 1499.5482 14:23:50.75M 2015-10-29T14:24:20.237Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.213 34.354 1499.5502 14:23:50.95M 2015-10-29T14:24:20.442Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.213 34.355 1499.5513 14:23:51.17M 2015-10-29T14:24:20.651Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.214 34.355 1499.5524 14:23:51.37M 2015-10-29T14:24:20.851Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.214 34.359 1499.5448 14:23:51.57M 2015-10-29T14:24:21.052Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.211 34.356 1499.5408 14:23:51.77M 2015-10-29T14:24:21.253Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.210 34.355 1499.5414 14:23:51.97M 2015-10-29T14:24:21.457Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.211 34.355 1499.5416 14:23:52.18M 2015-10-29T14:24:21.662Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.211 34.356 1499.5417 14:23:52.38M 2015-10-29T14:24:21.862Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.217 34.362 1499.5486 14:23:52.58M 2015-10-29T14:24:22.067Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.218 34.363 1499.5493 14:23:52.78M 2015-10-29T14:24:22.272Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.219 34.364 1499.5487 14:23:53.00M 2015-10-29T14:24:22.472Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.219 34.364 1499.5488 14:23:53.20M 2015-10-29T14:24:22.672Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.218 34.363 1499.5497 14:23:53.40M 2015-10-29T14:24:22.877Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.218 34.362 1499.5505 14:23:53.59M 2015-10-29T14:24:23.082Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.219 34.362 1499.5518 14:23:53.80M 2015-10-29T14:24:23.282Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.218 34.362 1499.5525 14:23:54.01M 2015-10-29T14:24:23.488Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.218 34.361 1499.5525 14:23:54.21M 2015-10-29T14:24:23.692Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.218 34.361 1499.5530 14:23:54.41M 2015-10-29T14:24:23.897Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.219 34.362 1499.5538 14:23:54.61M 2015-10-29T14:24:24.112Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.218 34.361 1499.5538 14:23:54.81M 2015-10-29T14:24:24.297Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.218 34.361 1499.5526 14:23:55.05M 2015-10-29T14:24:24.502Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.225 34.368 1499.5594 14:23:55.23M 2015-10-29T14:24:24.725Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.226 34.369 1499.5608 14:23:55.43M 2015-10-29T14:24:24.907Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.227 34.371 1499.5621 14:23:55.63M 2015-10-29T14:24:25.116Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.228 34.371 1499.5634 14:23:55.83M 2015-10-29T14:24:25.312Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.228 34.371 1499.5640 14:23:56.04M 2015-10-29T14:24:25.517Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.228 34.371 1499.5640 14:23:56.24M 2015-10-29T14:24:25.722Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.228 34.372 1499.5638 14:23:56.44M 2015-10-29T14:24:25.922Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.220 34.363 1499.5540 14:23:56.64M 2015-10-29T14:24:26.129Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.218 34.362 1499.5524 14:23:56.84M 2015-10-29T14:24:26.328Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.219 34.363 1499.5530 14:23:57.06M 2015-10-29T14:24:26.529Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.220 34.363 1499.5536 14:23:57.26M 2015-10-29T14:24:26.737Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.219 34.363 1499.5536 14:23:57.45M 2015-10-29T14:24:26.937Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.219 34.363 1499.5536 14:23:57.66M 2015-10-29T14:24:27.142Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.219 34.362 1499.5540 14:23:57.85M 2015-10-29T14:24:27.342Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.218 34.362 1499.5533 14:23:58.07M 2015-10-29T14:24:27.547Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.219 34.362 1499.5548 14:23:58.27M 2015-10-29T14:24:27.752Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.218 34.361 1499.5541 14:23:58.47M 2015-10-29T14:24:27.952Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.218 34.360 1499.5544 14:23:58.67M 2015-10-29T14:24:28.157Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.218 34.360 1499.5554 14:23:58.87M 2015-10-29T14:24:28.362Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.218 34.360 1499.5548 14:23:59.09M 2015-10-29T14:24:28.582Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.217 34.359 1499.5546 14:23:59.29M 2015-10-29T14:24:28.767Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.222 34.364 1499.5605 14:23:59.50M 2015-10-29T14:24:28.972Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.223 34.365 1499.5607 14:23:59.69M 2015-10-29T14:24:29.172Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.224 34.366 1499.5613 14:23:59.89M 2015-10-29T14:24:29.377Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.222 34.364 1499.5597 14:24:00.10M 2015-10-29T14:24:29.577Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.222 34.364 1499.5591 14:24:00.30M 2015-10-29T14:24:29.782Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.222 34.364 1499.5597 14:24:00.50M 2015-10-29T14:24:29.987Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.222 34.364 1499.5601 14:24:00.70M 2015-10-29T14:24:30.187Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.219 34.361 1499.5559 14:24:00.90M 2015-10-29T14:24:30.392Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.223 34.364 1499.5613 14:24:01.12M 2015-10-29T14:24:30.592Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.224 34.365 1499.5624 14:24:01.32M 2015-10-29T14:24:30.797Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.224 34.366 1499.5623 14:24:01.52M 2015-10-29T14:24:30.997Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.224 34.366 1499.5626 14:24:01.72M 2015-10-29T14:24:31.202Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.224 34.366 1499.5626 14:24:01.91M 2015-10-29T14:24:31.402Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.218 34.360 1499.5544 14:24:02.13M 2015-10-29T14:24:31.609Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.218 34.360 1499.5538 14:24:02.33M 2015-10-29T14:24:31.812Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.218 34.361 1499.5541 14:24:02.53M 2015-10-29T14:24:32.012Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.219 34.361 1499.5543 14:24:02.73M 2015-10-29T14:24:32.217Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.219 34.362 1499.5546 14:24:02.93M 2015-10-29T14:24:32.423Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.218 34.361 1499.5526 14:24:03.15M 2015-10-29T14:24:32.622Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.218 34.361 1499.5532 14:24:03.35M 2015-10-29T14:24:32.828Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.217 34.360 1499.5532 14:24:03.55M 2015-10-29T14:24:33.051Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.217 34.360 1499.5516 14:24:03.75M 2015-10-29T14:24:33.232Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.216 34.359 1499.5504 14:24:03.96M 2015-10-29T14:24:33.438Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.217 34.360 1499.5522 14:24:04.16M 2015-10-29T14:24:33.638Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.217 34.360 1499.5518 14:24:04.36M 2015-10-29T14:24:33.842Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.217 34.360 1499.5515 14:24:04.56M 2015-10-29T14:24:34.042Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.216 34.360 1499.5518 14:24:04.76M 2015-10-29T14:24:34.249Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.216 34.359 1499.5510 14:24:04.96M 2015-10-29T14:24:34.453Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.216 34.359 1499.5509 14:24:05.18M 2015-10-29T14:24:34.653Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.215 34.358 1499.5510 14:24:05.38M 2015-10-29T14:24:34.853Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.216 34.359 1499.5509 14:24:05.58M 2015-10-29T14:24:35.058Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.216 34.359 1499.5505 14:24:05.77M 2015-10-29T14:24:35.263Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.215 34.358 1499.5493 14:24:05.97M 2015-10-29T14:24:35.468Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.215 34.358 1499.5492 14:24:06.19M 2015-10-29T14:24:35.668Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.214 34.357 1499.5485 14:24:06.39M 2015-10-29T14:24:35.873Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.220 34.363 1499.5559 14:24:06.59M 2015-10-29T14:24:36.078Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.222 34.365 1499.5577 14:24:06.79M 2015-10-29T14:24:36.278Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.224 34.366 1499.5592 14:24:07.01M 2015-10-29T14:24:36.483Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.225 34.368 1499.5603 14:24:07.21M 2015-10-29T14:24:36.688Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.226 34.368 1499.5612 14:24:07.41M 2015-10-29T14:24:36.889Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.223 34.365 1499.5562 14:24:07.61M 2015-10-29T14:24:37.088Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.224 34.367 1499.5571 14:24:07.81M 2015-10-29T14:24:37.288Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.225 34.368 1499.5588 14:24:08.02M 2015-10-29T14:24:37.513Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.227 34.369 1499.5602 14:24:08.22M 2015-10-29T14:24:37.698Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.228 34.371 1499.5614 14:24:08.44M 2015-10-29T14:24:37.898Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.229 34.372 1499.5627 14:24:08.62M 2015-10-29T14:24:38.108Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.229 34.372 1499.5637 14:24:08.82M 2015-10-29T14:24:38.308Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.230 34.372 1499.5640 14:24:09.04M 2015-10-29T14:24:38.526Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.230 34.372 1499.5645 14:24:09.24M 2015-10-29T14:24:38.713Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.233 34.375 1499.5684 14:24:09.44M 2015-10-29T14:24:38.918Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.232 34.375 1499.5681 14:24:09.63M 2015-10-29T14:24:39.118Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.232 34.374 1499.5680 14:24:09.83M 2015-10-29T14:24:39.318Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.232 34.374 1499.5681 14:24:10.05M 2015-10-29T14:24:39.529Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.231 34.373 1499.5681 14:24:10.25M 2015-10-29T14:24:39.734Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.231 34.373 1499.5682 14:24:10.45M 2015-10-29T14:24:39.933Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.232 34.374 1499.5708 14:24:10.65M 2015-10-29T14:24:40.138Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.232 34.374 1499.5721 14:24:10.85M 2015-10-29T14:24:40.338Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.232 34.374 1499.5728 14:24:11.07M 2015-10-29T14:24:40.543Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.234 34.375 1499.5746 14:24:11.27M 2015-10-29T14:24:40.748Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.235 34.376 1499.5763 14:24:11.47M 2015-10-29T14:24:40.948Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.236 34.377 1499.5786 14:24:11.67M 2015-10-29T14:24:41.153Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.237 34.378 1499.5813 14:24:11.87M 2015-10-29T14:24:41.353Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.239 34.380 1499.5830 14:24:12.08M 2015-10-29T14:24:41.558Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.239 34.380 1499.5835 14:24:12.28M 2015-10-29T14:24:41.758Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.240 34.381 1499.5845 14:24:12.48M 2015-10-29T14:24:41.978Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.240 34.381 1499.5850 14:24:12.68M 2015-10-29T14:24:42.169Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.241 34.382 1499.5856 14:24:12.89M 2015-10-29T14:24:42.368Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.240 34.381 1499.5846 14:24:13.10M 2015-10-29T14:24:42.573Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.240 34.381 1499.5829 14:24:13.30M 2015-10-29T14:24:42.778Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.239 34.381 1499.5817 14:24:13.50M 2015-10-29T14:24:42.973Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.239 34.381 1499.5824 14:24:13.70M 2015-10-29T14:24:43.183Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.240 34.382 1499.5825 14:24:13.89M 2015-10-29T14:24:43.388Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.241 34.383 1499.5836 14:24:14.11M 2015-10-29T14:24:43.588Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.242 34.384 1499.5850 14:24:14.31M 2015-10-29T14:24:43.793Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.246 34.387 1499.5889 14:24:14.51M 2015-10-29T14:24:43.993Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.239 34.381 1499.5806 14:24:14.71M 2015-10-29T14:24:44.193Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.239 34.382 1499.5800 14:24:14.91M 2015-10-29T14:24:44.398Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.240 34.382 1499.5806 14:24:15.13M 2015-10-29T14:24:44.603Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.241 34.383 1499.5814 14:24:15.33M 2015-10-29T14:24:44.808Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.242 34.384 1499.5819 14:24:15.53M 2015-10-29T14:24:45.009Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.243 34.384 1499.5839 14:24:15.73M 2015-10-29T14:24:45.213Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.244 34.385 1499.5862 14:24:15.92M 2015-10-29T14:24:45.418Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.245 34.385 1499.5870 14:24:16.14M 2015-10-29T14:24:45.618Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.240 34.380 1499.5818 14:24:16.34M 2015-10-29T14:24:45.818Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.240 34.381 1499.5824 14:24:16.54M 2015-10-29T14:24:46.023Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.242 34.382 1499.5826 14:24:16.74M 2015-10-29T14:24:46.228Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.243 34.384 1499.5837 14:24:16.94M 2015-10-29T14:24:46.452Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.244 34.385 1499.5833 14:24:17.16M 2015-10-29T14:24:46.633Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.240 34.382 1499.5778 14:24:17.38M 2015-10-29T14:24:46.833Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.240 34.382 1499.5758 14:24:17.55M 2015-10-29T14:24:47.038Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.240 34.382 1499.5753 14:24:17.75M 2015-10-29T14:24:47.238Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.239 34.381 1499.5737 14:24:17.95M 2015-10-29T14:24:47.443Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.240 34.383 1499.5756 14:24:18.17M 2015-10-29T14:24:47.661Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.242 34.384 1499.5769 14:24:18.37M 2015-10-29T14:24:47.853Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.243 34.385 1499.5779 14:24:18.57M 2015-10-29T14:24:48.053Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.244 34.387 1499.5795 14:24:18.77M 2015-10-29T14:24:48.258Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.244 34.386 1499.5781 14:24:18.97M 2015-10-29T14:24:48.458Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.243 34.386 1499.5782 14:24:19.19M 2015-10-29T14:24:48.663Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.243 34.386 1499.5779 14:24:19.39M 2015-10-29T14:24:48.868Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.236 34.379 1499.5701 14:24:19.59M 2015-10-29T14:24:49.068Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.235 34.378 1499.5693 14:24:19.78M 2015-10-29T14:24:49.273Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.234 34.377 1499.5695 14:24:20.00M 2015-10-29T14:24:49.478Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.208 34.352 1499.5402 14:24:20.20M 2015-10-29T14:24:49.678Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.198 34.342 1499.5289 14:24:20.40M 2015-10-29T14:24:49.878Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.196 34.340 1499.5275 14:24:20.60M 2015-10-29T14:24:50.083Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.193 34.338 1499.5248 14:24:20.80M 2015-10-29T14:24:50.288Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.191 34.336 1499.5226 14:24:21.02M 2015-10-29T14:24:50.488Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.210 34.353 1499.5431 14:24:21.22M 2015-10-29T14:24:50.693Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.219 34.363 1499.5529 14:24:21.41M 2015-10-29T14:24:50.913Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.220 34.364 1499.5537 14:24:21.61M 2015-10-29T14:24:51.098Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.221 34.365 1499.5548 14:24:21.83M 2015-10-29T14:24:51.298Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.222 34.366 1499.5568 14:24:22.03M 2015-10-29T14:24:51.503Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.223 34.366 1499.5581 14:24:22.23M 2015-10-29T14:24:51.708Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.223 34.366 1499.5582 14:24:22.43M 2015-10-29T14:24:51.913Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.228 34.371 1499.5643 14:24:22.63M 2015-10-29T14:24:52.113Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.229 34.371 1499.5654 14:24:22.83M 2015-10-29T14:24:52.318Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.229 34.372 1499.5662 14:24:23.05M 2015-10-29T14:24:52.518Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.230 34.372 1499.5671 14:24:23.25M 2015-10-29T14:24:52.724Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.230 34.373 1499.5669 14:24:23.45M 2015-10-29T14:24:52.929Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.231 34.374 1499.5676 14:24:23.64M 2015-10-29T14:24:53.131Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.232 34.374 1499.5682 14:24:23.84M 2015-10-29T14:24:53.333Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.233 34.375 1499.5690 14:24:24.06M 2015-10-29T14:24:53.533Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.233 34.375 1499.5692 14:24:24.26M 2015-10-29T14:24:53.738Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.233 34.375 1499.5703 14:24:24.46M 2015-10-29T14:24:53.943Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.234 34.376 1499.5710 14:24:24.66M 2015-10-29T14:24:54.143Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.234 34.376 1499.5706 14:24:24.86M 2015-10-29T14:24:54.348Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.234 34.377 1499.5703 14:24:25.08M 2015-10-29T14:24:54.556Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.234 34.377 1499.5697 14:24:25.28M 2015-10-29T14:24:54.753Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.234 34.377 1499.5701 14:24:25.48M 2015-10-29T14:24:54.958Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.235 34.378 1499.5706 14:24:25.68M 2015-10-29T14:24:55.158Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.235 34.378 1499.5702 14:24:25.87M 2015-10-29T14:24:55.378Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.235 34.377 1499.5706 14:24:26.09M 2015-10-29T14:24:55.563Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.235 34.377 1499.5706 14:24:26.31M 2015-10-29T14:24:55.768Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.239 34.381 1499.5762 14:24:26.49M 2015-10-29T14:24:55.973Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.240 34.381 1499.5776 14:24:26.69M 2015-10-29T14:24:56.173Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.237 34.379 1499.5751 14:24:26.89M 2015-10-29T14:24:56.379Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.237 34.378 1499.5751 14:24:27.11M 2015-10-29T14:24:56.578Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.237 34.378 1499.5746 14:24:27.31M 2015-10-29T14:24:56.788Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.236 34.378 1499.5746 14:24:27.50M 2015-10-29T14:24:56.989Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.236 34.377 1499.5758 14:24:27.71M 2015-10-29T14:24:57.189Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.236 34.377 1499.5762 14:24:27.90M 2015-10-29T14:24:57.394Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.235 34.376 1499.5762 14:24:28.12M 2015-10-29T14:24:57.599Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.230 34.371 1499.5702 14:24:28.32M 2015-10-29T14:24:57.799Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.230 34.371 1499.5696 14:24:28.52M 2015-10-29T14:24:58.004Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.229 34.370 1499.5687 14:24:28.72M 2015-10-29T14:24:58.204Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.228 34.369 1499.5692 14:24:28.92M 2015-10-29T14:24:58.409Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.228 34.369 1499.5696 14:24:29.14M 2015-10-29T14:24:58.613Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.229 34.370 1499.5699 14:24:29.34M 2015-10-29T14:24:58.814Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.229 34.371 1499.5688 14:24:29.54M 2015-10-29T14:24:59.019Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.229 34.371 1499.5690 14:24:29.73M 2015-10-29T14:24:59.224Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.232 34.374 1499.5718 14:24:29.93M 2015-10-29T14:24:59.424Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.232 34.374 1499.5713 14:24:30.15M 2015-10-29T14:24:59.624Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.232 34.374 1499.5717 14:24:30.35M 2015-10-29T14:24:59.851Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.232 34.374 1499.5714 14:24:30.55M 2015-10-29T14:25:00.034Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.232 34.374 1499.5698 14:24:30.77M 2015-10-29T14:25:00.234Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.227 34.369 1499.5638 14:24:30.95M 2015-10-29T14:25:00.439Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.227 34.370 1499.5636 14:24:31.17M 2015-10-29T14:25:00.644Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.227 34.369 1499.5641 14:24:31.37M 2015-10-29T14:25:00.844Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.226 34.369 1499.5635 14:24:31.56M 2015-10-29T14:25:01.051Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.226 34.368 1499.5629 14:24:31.76M 2015-10-29T14:25:01.251Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.224 34.367 1499.5608 14:24:31.96M 2015-10-29T14:25:01.451Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.225 34.367 1499.5604 14:24:32.18M 2015-10-29T14:25:01.654Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.225 34.368 1499.5607 14:24:32.38M 2015-10-29T14:25:01.859Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.226 34.368 1499.5618 14:24:32.58M 2015-10-29T14:25:02.069Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.225 34.368 1499.5615 14:24:32.78M 2015-10-29T14:25:02.264Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.226 34.368 1499.5613 14:24:33.00M 2015-10-29T14:25:02.469Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.227 34.370 1499.5625 14:24:33.20M 2015-10-29T14:25:02.674Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.228 34.371 1499.5634 14:24:33.40M 2015-10-29T14:25:02.874Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.228 34.371 1499.5635 14:24:33.60M 2015-10-29T14:25:03.079Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.228 34.370 1499.5635 14:24:33.79M 2015-10-29T14:25:03.279Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.228 34.371 1499.5642 14:24:34.01M 2015-10-29T14:25:03.484Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.228 34.371 1499.5646 14:24:34.21M 2015-10-29T14:25:03.689Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.229 34.372 1499.5648 14:24:34.41M 2015-10-29T14:25:03.894Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.229 34.372 1499.5651 14:24:34.61M 2015-10-29T14:25:04.094Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.236 34.378 1499.5736 14:24:34.81M 2015-10-29T14:25:04.314Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.236 34.379 1499.5748 14:24:35.03M 2015-10-29T14:25:04.499Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.230 34.373 1499.5680 14:24:35.24M 2015-10-29T14:25:04.699Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.228 34.371 1499.5663 14:24:35.43M 2015-10-29T14:25:04.904Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.226 34.369 1499.5646 14:24:35.62M 2015-10-29T14:25:05.104Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.225 34.368 1499.5631 14:24:35.82M 2015-10-29T14:25:05.314Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.224 34.367 1499.5618 14:24:36.04M 2015-10-29T14:25:05.525Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.223 34.366 1499.5621 14:24:36.24M 2015-10-29T14:25:05.719Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.223 34.366 1499.5626 14:24:36.44M 2015-10-29T14:25:05.919Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.221 34.364 1499.5607 14:24:36.64M 2015-10-29T14:25:06.124Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.221 34.363 1499.5605 14:24:36.84M 2015-10-29T14:25:06.329Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.221 34.363 1499.5607 14:24:37.06M 2015-10-29T14:25:06.529Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.221 34.363 1499.5614 14:24:37.26M 2015-10-29T14:25:06.734Z|I-OCEAN7-304-XXXX| 25.84 12.915 40.222 34.361 1499.5675 14:24:37.45M 2015-10-29T14:25:06.939Z|I-OCEAN7-304-XXXX| 25.82 12.915 40.217 34.356 1499.5619 14:24:37.65M 2015-10-29T14:25:07.139Z|I-OCEAN7-304-XXXX| 25.82 12.915 40.220 34.360 1499.5669 14:24:37.85M 2015-10-29T14:25:07.339Z|I-OCEAN7-304-XXXX| 25.82 12.915 40.222 34.361 1499.5686 14:24:38.07M 2015-10-29T14:25:07.544Z|I-OCEAN7-304-XXXX| 25.80 12.915 40.223 34.362 1499.5688 14:24:38.27M 2015-10-29T14:25:07.749Z|I-OCEAN7-304-XXXX| 25.75 12.915 40.223 34.363 1499.5688 14:24:38.47M 2015-10-29T14:25:07.954Z|I-OCEAN7-304-XXXX| 25.74 12.915 40.224 34.364 1499.5687 14:24:38.67M 2015-10-29T14:25:08.154Z|I-OCEAN7-304-XXXX| 25.74 12.915 40.220 34.359 1499.5637 14:24:38.87M 2015-10-29T14:25:08.359Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.219 34.359 1499.5619 14:24:39.09M 2015-10-29T14:25:08.564Z|I-OCEAN7-304-XXXX| 25.70 12.914 40.218 34.358 1499.5598 14:24:39.29M 2015-10-29T14:25:08.779Z|I-OCEAN7-304-XXXX| 25.68 12.914 40.218 34.359 1499.5582 14:24:39.49M 2015-10-29T14:25:08.969Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.212 34.354 1499.5510 14:24:39.70M 2015-10-29T14:25:09.169Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.213 34.354 1499.5498 14:24:39.88M 2015-10-29T14:25:09.369Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.213 34.355 1499.5493 14:24:40.10M 2015-10-29T14:25:09.574Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.213 34.356 1499.5493 14:24:40.30M 2015-10-29T14:25:09.779Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.214 34.356 1499.5494 14:24:40.50M 2015-10-29T14:25:09.979Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.215 34.357 1499.5499 14:24:40.70M 2015-10-29T14:25:10.184Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.215 34.358 1499.5491 14:24:40.90M 2015-10-29T14:25:10.389Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.216 34.359 1499.5509 14:24:41.12M 2015-10-29T14:25:10.594Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.217 34.359 1499.5519 14:24:41.32M 2015-10-29T14:25:10.789Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.229 34.371 1499.5656 14:24:41.52M 2015-10-29T14:25:10.994Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.231 34.373 1499.5673 14:24:41.71M 2015-10-29T14:25:11.199Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.232 34.374 1499.5687 14:24:41.91M 2015-10-29T14:25:11.404Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.233 34.375 1499.5698 14:24:42.13M 2015-10-29T14:25:11.618Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.234 34.376 1499.5714 14:24:42.33M 2015-10-29T14:25:11.804Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.233 34.375 1499.5713 14:24:42.53M 2015-10-29T14:25:12.014Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.233 34.374 1499.5719 14:24:42.73M 2015-10-29T14:25:12.214Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.233 34.374 1499.5715 14:24:42.93M 2015-10-29T14:25:12.419Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.232 34.373 1499.5707 14:24:43.15M 2015-10-29T14:25:12.619Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.231 34.372 1499.5703 14:24:43.35M 2015-10-29T14:25:12.824Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.231 34.372 1499.5706 14:24:43.54M 2015-10-29T14:25:13.029Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.226 34.367 1499.5658 14:24:43.75M 2015-10-29T14:25:13.244Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.226 34.367 1499.5645 14:24:43.94M 2015-10-29T14:25:13.434Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.230 34.372 1499.5687 14:24:44.18M 2015-10-29T14:25:13.634Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.232 34.374 1499.5708 14:24:44.36M 2015-10-29T14:25:13.839Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.234 34.375 1499.5726 14:24:44.56M 2015-10-29T14:25:14.039Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.235 34.377 1499.5760 14:24:44.76M 2015-10-29T14:25:14.239Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.235 34.376 1499.5762 14:24:44.96M 2015-10-29T14:25:14.451Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.234 34.376 1499.5758 14:24:45.17M 2015-10-29T14:25:14.651Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.234 34.375 1499.5757 14:24:45.37M 2015-10-29T14:25:14.854Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.234 34.376 1499.5760 14:24:45.57M 2015-10-29T14:25:15.059Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.234 34.375 1499.5756 14:24:45.77M 2015-10-29T14:25:15.259Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.229 34.370 1499.5701 14:24:45.97M 2015-10-29T14:25:15.464Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.228 34.369 1499.5693 14:24:46.19M 2015-10-29T14:25:15.664Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.229 34.370 1499.5709 14:24:46.39M 2015-10-29T14:25:15.869Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.230 34.371 1499.5719 14:24:46.59M 2015-10-29T14:25:16.069Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.230 34.372 1499.5721 14:24:46.79M 2015-10-29T14:25:16.274Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.230 34.371 1499.5725 14:24:47.01M 2015-10-29T14:25:16.474Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.236 34.376 1499.5797 14:24:47.21M 2015-10-29T14:25:16.679Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.236 34.376 1499.5804 14:24:47.40M 2015-10-29T14:25:16.879Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.236 34.377 1499.5814 14:24:47.60M 2015-10-29T14:25:17.089Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.237 34.378 1499.5819 14:24:47.80M 2015-10-29T14:25:17.289Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.238 34.379 1499.5822 14:24:48.02M 2015-10-29T14:25:17.494Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.239 34.380 1499.5819 14:24:48.22M 2015-10-29T14:25:17.714Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.240 34.381 1499.5817 14:24:48.42M 2015-10-29T14:25:17.900Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.241 34.382 1499.5822 14:24:48.63M 2015-10-29T14:25:18.104Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.241 34.383 1499.5823 14:24:48.82M 2015-10-29T14:25:18.304Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.241 34.383 1499.5820 14:24:49.04M 2015-10-29T14:25:18.509Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.242 34.383 1499.5825 14:24:49.24M 2015-10-29T14:25:18.714Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.242 34.384 1499.5812 14:24:49.44M 2015-10-29T14:25:18.914Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.243 34.385 1499.5809 14:24:49.63M 2015-10-29T14:25:19.120Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.243 34.385 1499.5798 14:24:49.83M 2015-10-29T14:25:19.319Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.243 34.385 1499.5787 14:24:50.05M 2015-10-29T14:25:19.524Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.242 34.385 1499.5780 14:24:50.25M 2015-10-29T14:25:19.724Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.243 34.386 1499.5787 14:24:50.45M 2015-10-29T14:25:19.929Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.243 34.386 1499.5797 14:24:50.65M 2015-10-29T14:25:20.134Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.243 34.386 1499.5798 14:24:50.85M 2015-10-29T14:25:20.334Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.237 34.380 1499.5736 14:24:51.07M 2015-10-29T14:25:20.539Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.237 34.379 1499.5729 14:24:51.27M 2015-10-29T14:25:20.753Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.236 34.378 1499.5725 14:24:51.47M 2015-10-29T14:25:20.945Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.235 34.377 1499.5719 14:24:51.66M 2015-10-29T14:25:21.149Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.234 34.376 1499.5715 14:24:51.86M 2015-10-29T14:25:21.349Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.233 34.375 1499.5702 14:24:52.08M 2015-10-29T14:25:21.555Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.232 34.374 1499.5687 14:24:52.28M 2015-10-29T14:25:21.755Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.231 34.373 1499.5684 14:24:52.48M 2015-10-29T14:25:21.965Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.231 34.372 1499.5684 14:24:52.68M 2015-10-29T14:25:22.180Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.231 34.372 1499.5684 14:24:52.88M 2015-10-29T14:25:22.365Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.230 34.372 1499.5677 14:24:53.11M 2015-10-29T14:25:22.570Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.230 34.372 1499.5670 14:24:53.30M 2015-10-29T14:25:22.775Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.230 34.372 1499.5674 14:24:53.50M 2015-10-29T14:25:22.975Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.230 34.372 1499.5668 14:24:53.70M 2015-10-29T14:25:23.180Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.229 34.372 1499.5656 14:24:53.89M 2015-10-29T14:25:23.380Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.231 34.373 1499.5676 14:24:54.11M 2015-10-29T14:25:23.585Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.232 34.374 1499.5698 14:24:54.31M 2015-10-29T14:25:23.790Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.232 34.374 1499.5693 14:24:54.51M 2015-10-29T14:25:23.990Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.233 34.375 1499.5707 14:24:54.71M 2015-10-29T14:25:24.195Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.234 34.376 1499.5713 14:24:54.91M 2015-10-29T14:25:24.395Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.235 34.377 1499.5735 14:24:55.13M 2015-10-29T14:25:24.600Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.236 34.378 1499.5753 14:24:55.32M 2015-10-29T14:25:24.805Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.237 34.379 1499.5768 14:24:55.52M 2015-10-29T14:25:25.005Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.238 34.380 1499.5770 14:24:55.72M 2015-10-29T14:25:25.210Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.239 34.381 1499.5779 14:24:55.92M 2015-10-29T14:25:25.410Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.240 34.382 1499.5795 14:24:56.14M 2015-10-29T14:25:25.615Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.242 34.383 1499.5819 14:24:56.34M 2015-10-29T14:25:25.815Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.241 34.382 1499.5813 14:24:56.54M 2015-10-29T14:25:26.020Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.240 34.382 1499.5807 14:24:56.74M 2015-10-29T14:25:26.220Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.240 34.382 1499.5808 14:24:56.94M 2015-10-29T14:25:26.425Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.240 34.382 1499.5811 14:24:57.15M 2015-10-29T14:25:26.645Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.240 34.381 1499.5809 14:24:57.36M 2015-10-29T14:25:26.846Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.239 34.381 1499.5803 14:24:57.57M 2015-10-29T14:25:27.035Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.238 34.379 1499.5797 14:24:57.75M 2015-10-29T14:25:27.240Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.239 34.380 1499.5795 14:24:57.95M 2015-10-29T14:25:27.445Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.239 34.381 1499.5800 14:24:58.17M 2015-10-29T14:25:27.645Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.240 34.381 1499.5806 14:24:58.37M 2015-10-29T14:25:27.845Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.241 34.382 1499.5817 14:24:58.57M 2015-10-29T14:25:28.052Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.242 34.382 1499.5841 14:24:58.77M 2015-10-29T14:25:28.251Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.242 34.383 1499.5852 14:24:58.96M 2015-10-29T14:25:28.455Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.243 34.383 1499.5861 14:24:59.18M 2015-10-29T14:25:28.660Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.243 34.383 1499.5864 14:24:59.38M 2015-10-29T14:25:28.860Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.243 34.384 1499.5875 14:24:59.59M 2015-10-29T14:25:29.065Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.243 34.384 1499.5875 14:24:59.78M 2015-10-29T14:25:29.270Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.244 34.384 1499.5876 14:25:00.00M 2015-10-29T14:25:29.470Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.244 34.385 1499.5868 14:25:00.20M 2015-10-29T14:25:29.675Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.245 34.386 1499.5867 14:25:00.40M 2015-10-29T14:25:29.880Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.245 34.386 1499.5872 14:25:00.60M 2015-10-29T14:25:30.080Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.245 34.386 1499.5870 14:25:00.80M 2015-10-29T14:25:30.285Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.245 34.387 1499.5859 14:25:01.02M 2015-10-29T14:25:30.485Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.245 34.386 1499.5865 14:25:01.21M 2015-10-29T14:25:30.690Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.244 34.386 1499.5850 14:25:01.41M 2015-10-29T14:25:30.895Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.244 34.386 1499.5842 14:25:01.61M 2015-10-29T14:25:31.110Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.244 34.386 1499.5826 14:25:01.81M 2015-10-29T14:25:31.300Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.243 34.386 1499.5809 14:25:02.05M 2015-10-29T14:25:31.500Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.237 34.380 1499.5732 14:25:02.23M 2015-10-29T14:25:31.705Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.237 34.380 1499.5723 14:25:02.43M 2015-10-29T14:25:31.910Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.236 34.379 1499.5713 14:25:02.63M 2015-10-29T14:25:32.115Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.235 34.379 1499.5706 14:25:02.83M 2015-10-29T14:25:32.310Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.235 34.378 1499.5704 14:25:03.05M 2015-10-29T14:25:32.515Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.234 34.377 1499.5701 14:25:03.24M 2015-10-29T14:25:32.720Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.234 34.377 1499.5702 14:25:03.44M 2015-10-29T14:25:32.925Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.233 34.376 1499.5695 14:25:03.64M 2015-10-29T14:25:33.125Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.240 34.383 1499.5774 14:25:03.84M 2015-10-29T14:25:33.352Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.241 34.383 1499.5778 14:25:04.06M 2015-10-29T14:25:33.530Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.241 34.383 1499.5780 14:25:04.26M 2015-10-29T14:25:33.735Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.242 34.385 1499.5789 14:25:04.46M 2015-10-29T14:25:33.940Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.243 34.385 1499.5789 14:25:04.66M 2015-10-29T14:25:34.140Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.243 34.386 1499.5793 14:25:04.86M 2015-10-29T14:25:34.345Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.244 34.386 1499.5793 14:25:05.07M 2015-10-29T14:25:34.545Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.244 34.387 1499.5795 14:25:05.28M 2015-10-29T14:25:34.750Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.244 34.387 1499.5785 14:25:05.47M 2015-10-29T14:25:34.955Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.244 34.387 1499.5785 14:25:05.67M 2015-10-29T14:25:35.155Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.244 34.388 1499.5790 14:25:05.87M 2015-10-29T14:25:35.360Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.244 34.387 1499.5792 14:25:06.09M 2015-10-29T14:25:35.575Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.244 34.387 1499.5784 14:25:06.29M 2015-10-29T14:25:35.765Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.244 34.387 1499.5782 14:25:06.50M 2015-10-29T14:25:35.965Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.244 34.387 1499.5790 14:25:06.69M 2015-10-29T14:25:36.174Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.244 34.386 1499.5793 14:25:06.89M 2015-10-29T14:25:36.375Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.244 34.386 1499.5800 14:25:07.11M 2015-10-29T14:25:36.580Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.244 34.386 1499.5801 14:25:07.31M 2015-10-29T14:25:36.780Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.243 34.386 1499.5803 14:25:07.51M 2015-10-29T14:25:36.985Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.243 34.385 1499.5806 14:25:07.70M 2015-10-29T14:25:37.185Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.242 34.385 1499.5817 14:25:07.90M 2015-10-29T14:25:37.390Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.243 34.385 1499.5826 14:25:08.12M 2015-10-29T14:25:37.590Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.243 34.385 1499.5833 14:25:08.32M 2015-10-29T14:25:37.795Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.244 34.386 1499.5847 14:25:08.52M 2015-10-29T14:25:38.000Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.244 34.386 1499.5851 14:25:08.72M 2015-10-29T14:25:38.200Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.244 34.386 1499.5857 14:25:08.92M 2015-10-29T14:25:38.405Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.245 34.386 1499.5865 14:25:09.14M 2015-10-29T14:25:38.605Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.245 34.387 1499.5872 14:25:09.33M 2015-10-29T14:25:38.810Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.246 34.387 1499.5879 14:25:09.53M 2015-10-29T14:25:39.015Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.240 34.382 1499.5811 14:25:09.73M 2015-10-29T14:25:39.215Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.239 34.381 1499.5803 14:25:09.93M 2015-10-29T14:25:39.420Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.238 34.380 1499.5789 14:25:10.15M 2015-10-29T14:25:39.625Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.237 34.379 1499.5774 14:25:10.35M 2015-10-29T14:25:39.831Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.237 34.378 1499.5767 14:25:10.55M 2015-10-29T14:25:40.045Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.236 34.378 1499.5771 14:25:10.75M 2015-10-29T14:25:40.230Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.236 34.378 1499.5768 14:25:10.96M 2015-10-29T14:25:40.435Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.237 34.378 1499.5764 14:25:11.16M 2015-10-29T14:25:40.640Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.238 34.379 1499.5780 14:25:11.36M 2015-10-29T14:25:40.840Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.239 34.380 1499.5792 14:25:11.56M 2015-10-29T14:25:41.045Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.240 34.381 1499.5797 14:25:11.76M 2015-10-29T14:25:41.245Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.240 34.381 1499.5800 14:25:11.96M 2015-10-29T14:25:41.451Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.240 34.381 1499.5806 14:25:12.18M 2015-10-29T14:25:41.655Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.241 34.382 1499.5809 14:25:12.38M 2015-10-29T14:25:41.855Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.241 34.382 1499.5807 14:25:12.58M 2015-10-29T14:25:42.060Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.241 34.382 1499.5798 14:25:12.78M 2015-10-29T14:25:42.260Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.241 34.382 1499.5790 14:25:13.00M 2015-10-29T14:25:42.470Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.241 34.383 1499.5790 14:25:13.19M 2015-10-29T14:25:42.671Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.243 34.384 1499.5811 14:25:13.40M 2015-10-29T14:25:42.871Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.243 34.384 1499.5819 14:25:13.59M 2015-10-29T14:25:43.075Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.243 34.384 1499.5823 14:25:13.79M 2015-10-29T14:25:43.280Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.242 34.383 1499.5823 14:25:14.01M 2015-10-29T14:25:43.480Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.243 34.383 1499.5825 14:25:14.21M 2015-10-29T14:25:43.685Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.243 34.384 1499.5835 14:25:14.41M 2015-10-29T14:25:43.891Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.244 34.386 1499.5798 14:25:14.61M 2015-10-29T14:25:44.091Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.244 34.387 1499.5807 14:25:14.81M 2015-10-29T14:25:44.296Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.246 34.389 1499.5820 14:25:15.03M 2015-10-29T14:25:44.516Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.245 34.388 1499.5811 14:25:15.23M 2015-10-29T14:25:44.701Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.245 34.388 1499.5802 14:25:15.44M 2015-10-29T14:25:44.900Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.244 34.388 1499.5795 14:25:15.62M 2015-10-29T14:25:45.106Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.242 34.386 1499.5769 14:25:15.82M 2015-10-29T14:25:45.311Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.240 34.384 1499.5739 14:25:16.04M 2015-10-29T14:25:45.511Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.237 34.381 1499.5718 14:25:16.24M 2015-10-29T14:25:45.716Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.235 34.379 1499.5703 14:25:16.44M 2015-10-29T14:25:45.916Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.234 34.377 1499.5698 14:25:16.64M 2015-10-29T14:25:46.121Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.232 34.375 1499.5695 14:25:16.84M 2015-10-29T14:25:46.326Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.231 34.374 1499.5691 14:25:17.06M 2015-10-29T14:25:46.526Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.248 34.390 1499.5880 14:25:17.25M 2015-10-29T14:25:46.732Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.248 34.390 1499.5886 14:25:17.45M 2015-10-29T14:25:46.936Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.244 34.386 1499.5852 14:25:17.65M 2015-10-29T14:25:47.136Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.244 34.386 1499.5839 14:25:17.85M 2015-10-29T14:25:47.336Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.243 34.385 1499.5833 14:25:18.07M 2015-10-29T14:25:47.541Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.243 34.384 1499.5826 14:25:18.27M 2015-10-29T14:25:47.746Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.242 34.384 1499.5818 14:25:18.47M 2015-10-29T14:25:47.946Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.241 34.382 1499.5806 14:25:18.67M 2015-10-29T14:25:48.146Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.240 34.381 1499.5789 14:25:18.87M 2015-10-29T14:25:48.356Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.238 34.380 1499.5767 14:25:19.08M 2015-10-29T14:25:48.556Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.238 34.380 1499.5760 14:25:19.29M 2015-10-29T14:25:48.761Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.237 34.379 1499.5748 14:25:19.48M 2015-10-29T14:25:48.981Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.237 34.379 1499.5737 14:25:19.68M 2015-10-29T14:25:49.166Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.236 34.379 1499.5731 14:25:19.90M 2015-10-29T14:25:49.371Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.236 34.379 1499.5728 14:25:20.10M 2015-10-29T14:25:49.571Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.236 34.378 1499.5729 14:25:20.30M 2015-10-29T14:25:49.776Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.228 34.371 1499.5642 14:25:20.50M 2015-10-29T14:25:49.976Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.227 34.370 1499.5636 14:25:20.70M 2015-10-29T14:25:50.181Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.226 34.369 1499.5640 14:25:20.90M 2015-10-29T14:25:50.381Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.226 34.369 1499.5640 14:25:21.11M 2015-10-29T14:25:50.586Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.226 34.368 1499.5646 14:25:21.31M 2015-10-29T14:25:50.791Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.226 34.368 1499.5657 14:25:21.52M 2015-10-29T14:25:50.991Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.228 34.370 1499.5665 14:25:21.71M 2015-10-29T14:25:51.196Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.228 34.370 1499.5673 14:25:21.91M 2015-10-29T14:25:51.401Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.228 34.371 1499.5669 14:25:22.13M 2015-10-29T14:25:51.605Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.229 34.372 1499.5680 14:25:22.33M 2015-10-29T14:25:51.806Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.229 34.372 1499.5686 14:25:22.53M 2015-10-29T14:25:52.011Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.222 34.364 1499.5608 14:25:22.73M 2015-10-29T14:25:52.211Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.224 34.366 1499.5641 14:25:22.93M 2015-10-29T14:25:52.416Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.226 34.368 1499.5647 14:25:23.15M 2015-10-29T14:25:52.621Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.229 34.370 1499.5673 14:25:23.34M 2015-10-29T14:25:52.821Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.228 34.370 1499.5669 14:25:23.54M 2015-10-29T14:25:53.021Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.228 34.370 1499.5658 14:25:23.74M 2015-10-29T14:25:53.226Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.227 34.370 1499.5652 14:25:23.94M 2015-10-29T14:25:53.446Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.227 34.369 1499.5651 14:25:24.16M 2015-10-29T14:25:53.636Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.227 34.369 1499.5642 14:25:24.38M 2015-10-29T14:25:53.836Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.226 34.368 1499.5630 14:25:24.56M 2015-10-29T14:25:54.041Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.224 34.366 1499.5609 14:25:24.76M 2015-10-29T14:25:54.246Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.224 34.366 1499.5613 14:25:24.96M 2015-10-29T14:25:54.446Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.224 34.365 1499.5608 14:25:25.18M 2015-10-29T14:25:54.646Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.223 34.365 1499.5598 14:25:25.38M 2015-10-29T14:25:54.851Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.222 34.364 1499.5592 14:25:25.57M 2015-10-29T14:25:55.056Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.238 34.379 1499.5765 14:25:25.77M 2015-10-29T14:25:55.256Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.238 34.379 1499.5745 14:25:25.97M 2015-10-29T14:25:55.456Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.237 34.378 1499.5732 14:25:26.19M 2015-10-29T14:25:55.661Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.237 34.379 1499.5726 14:25:26.39M 2015-10-29T14:25:55.866Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.237 34.379 1499.5730 14:25:26.59M 2015-10-29T14:25:56.066Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.238 34.380 1499.5737 14:25:26.79M 2015-10-29T14:25:56.266Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.239 34.381 1499.5748 14:25:27.00M 2015-10-29T14:25:56.476Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.239 34.382 1499.5756 14:25:27.20M 2015-10-29T14:25:56.676Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.240 34.383 1499.5756 14:25:27.40M 2015-10-29T14:25:56.881Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.241 34.384 1499.5753 14:25:27.60M 2015-10-29T14:25:57.088Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.242 34.385 1499.5762 14:25:27.80M 2015-10-29T14:25:57.286Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.243 34.386 1499.5786 14:25:28.02M 2015-10-29T14:25:57.491Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.244 34.387 1499.5793 14:25:28.22M 2015-10-29T14:25:57.691Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.245 34.388 1499.5808 14:25:28.42M 2015-10-29T14:25:57.911Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.247 34.389 1499.5833 14:25:28.62M 2015-10-29T14:25:58.101Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.249 34.391 1499.5864 14:25:28.83M 2015-10-29T14:25:58.301Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.251 34.393 1499.5902 14:25:29.04M 2015-10-29T14:25:58.506Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.253 34.395 1499.5940 14:25:29.23M 2015-10-29T14:25:58.726Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.255 34.396 1499.5972 14:25:29.43M 2015-10-29T14:25:58.911Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.256 34.396 1499.5985 14:25:29.63M 2015-10-29T14:25:59.116Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.256 34.397 1499.5990 14:25:29.83M 2015-10-29T14:25:59.316Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.257 34.397 1499.6003 14:25:30.05M 2015-10-29T14:25:59.521Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.257 34.398 1499.6017 14:25:30.25M 2015-10-29T14:25:59.721Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.258 34.398 1499.6027 14:25:30.45M 2015-10-29T14:25:59.926Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.259 34.399 1499.6036 14:25:30.65M 2015-10-29T14:26:00.131Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.259 34.400 1499.6030 14:25:30.85M 2015-10-29T14:26:00.331Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.260 34.400 1499.6035 14:25:31.07M 2015-10-29T14:26:00.536Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.261 34.402 1499.6051 14:25:31.27M 2015-10-29T14:26:00.736Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.258 34.398 1499.6010 14:25:31.46M 2015-10-29T14:26:00.941Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.257 34.398 1499.6007 14:25:31.66M 2015-10-29T14:26:01.146Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.256 34.397 1499.5994 14:25:31.86M 2015-10-29T14:26:01.346Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.257 34.398 1499.6003 14:25:32.08M 2015-10-29T14:26:01.551Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.258 34.399 1499.5996 14:25:32.28M 2015-10-29T14:26:01.756Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.257 34.399 1499.5988 14:25:32.48M 2015-10-29T14:26:01.956Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.257 34.399 1499.5972 14:25:32.68M 2015-10-29T14:26:02.166Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.257 34.398 1499.5968 14:25:32.88M 2015-10-29T14:26:02.376Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.257 34.398 1499.5968 14:25:33.10M 2015-10-29T14:26:02.566Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.257 34.398 1499.5964 14:25:33.31M 2015-10-29T14:26:02.771Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.257 34.398 1499.5972 14:25:33.49M 2015-10-29T14:26:02.971Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.256 34.396 1499.5975 14:25:33.69M 2015-10-29T14:26:03.171Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.254 34.395 1499.5963 14:25:33.89M 2015-10-29T14:26:03.376Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.253 34.393 1499.5935 14:25:34.11M 2015-10-29T14:26:03.581Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.251 34.392 1499.5922 14:25:34.31M 2015-10-29T14:26:03.786Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.251 34.391 1499.5917 14:25:34.51M 2015-10-29T14:26:03.986Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.250 34.391 1499.5913 14:25:34.71M 2015-10-29T14:26:04.205Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.244 34.385 1499.5839 14:25:34.91M 2015-10-29T14:26:04.392Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.250 34.391 1499.5906 14:25:35.13M 2015-10-29T14:26:04.596Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.251 34.391 1499.5918 14:25:35.32M 2015-10-29T14:26:04.797Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.252 34.392 1499.5938 14:25:35.52M 2015-10-29T14:26:05.001Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.253 34.393 1499.5946 14:25:35.72M 2015-10-29T14:26:05.206Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.253 34.394 1499.5950 14:25:35.92M 2015-10-29T14:26:05.412Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.254 34.395 1499.5948 14:25:36.14M 2015-10-29T14:26:05.612Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.254 34.395 1499.5939 14:25:36.34M 2015-10-29T14:26:05.812Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.253 34.395 1499.5925 14:25:36.54M 2015-10-29T14:26:06.016Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.253 34.395 1499.5907 14:25:36.74M 2015-10-29T14:26:06.221Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.251 34.394 1499.5887 14:25:36.94M 2015-10-29T14:26:06.421Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.249 34.391 1499.5863 14:25:37.16M 2015-10-29T14:26:06.627Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.248 34.390 1499.5844 14:25:37.35M 2015-10-29T14:26:06.851Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.248 34.390 1499.5844 14:25:37.55M 2015-10-29T14:26:07.031Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.248 34.391 1499.5850 14:25:37.77M 2015-10-29T14:26:07.232Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.249 34.392 1499.5857 14:25:37.95M 2015-10-29T14:26:07.436Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.249 34.392 1499.5863 14:25:38.17M 2015-10-29T14:26:07.642Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.250 34.393 1499.5859 14:25:38.37M 2015-10-29T14:26:07.852Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.251 34.394 1499.5867 14:25:38.57M 2015-10-29T14:26:08.052Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.251 34.394 1499.5876 14:25:38.77M 2015-10-29T14:26:08.252Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.251 34.394 1499.5885 14:25:38.97M 2015-10-29T14:26:08.452Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.252 34.394 1499.5897 14:25:39.19M 2015-10-29T14:26:08.662Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.252 34.394 1499.5918 14:25:39.38M 2015-10-29T14:26:08.862Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.252 34.393 1499.5913 14:25:39.59M 2015-10-29T14:26:09.067Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.252 34.393 1499.5923 14:25:39.78M 2015-10-29T14:26:09.267Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.247 34.389 1499.5869 14:25:40.00M 2015-10-29T14:26:09.472Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.247 34.389 1499.5876 14:25:40.20M 2015-10-29T14:26:09.677Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.248 34.389 1499.5885 14:25:40.40M 2015-10-29T14:26:09.872Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.248 34.390 1499.5881 14:25:40.60M 2015-10-29T14:26:10.077Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.249 34.390 1499.5907 14:25:40.79M 2015-10-29T14:26:10.277Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.250 34.391 1499.5920 14:25:41.01M 2015-10-29T14:26:10.482Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.256 34.396 1499.5985 14:25:41.21M 2015-10-29T14:26:10.688Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.256 34.396 1499.5996 14:25:41.41M 2015-10-29T14:26:10.892Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.257 34.397 1499.6002 14:25:41.61M 2015-10-29T14:26:11.092Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.257 34.397 1499.6006 14:25:41.81M 2015-10-29T14:26:11.312Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.257 34.397 1499.6000 14:25:42.03M 2015-10-29T14:26:11.497Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.258 34.398 1499.6005 14:25:42.24M 2015-10-29T14:26:11.702Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.258 34.398 1499.6001 14:25:42.43M 2015-10-29T14:26:11.902Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.259 34.399 1499.6006 14:25:42.63M 2015-10-29T14:26:12.107Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.257 34.398 1499.5988 14:25:42.82M 2015-10-29T14:26:12.312Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.256 34.397 1499.5979 14:25:43.04M 2015-10-29T14:26:12.512Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.256 34.396 1499.5966 14:25:43.25M 2015-10-29T14:26:12.717Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.255 34.396 1499.5957 14:25:43.44M 2015-10-29T14:26:12.917Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.254 34.395 1499.5946 14:25:43.64M 2015-10-29T14:26:13.127Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.253 34.394 1499.5924 14:25:43.84M 2015-10-29T14:26:13.327Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.253 34.394 1499.5913 14:25:44.06M 2015-10-29T14:26:13.532Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.250 34.392 1499.5884 14:25:44.26M 2015-10-29T14:26:13.732Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.250 34.392 1499.5881 14:25:44.46M 2015-10-29T14:26:13.932Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.249 34.390 1499.5878 14:25:44.66M 2015-10-29T14:26:14.142Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.253 34.394 1499.5925 14:25:44.85M 2015-10-29T14:26:14.342Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.253 34.394 1499.5941 14:25:45.08M 2015-10-29T14:26:14.547Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.253 34.394 1499.5944 14:25:45.27M 2015-10-29T14:26:14.752Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.253 34.394 1499.5931 14:25:45.47M 2015-10-29T14:26:14.954Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.253 34.395 1499.5936 14:25:45.67M 2015-10-29T14:26:15.152Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.253 34.395 1499.5944 14:25:45.87M 2015-10-29T14:26:15.357Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.254 34.395 1499.5956 14:25:46.09M 2015-10-29T14:26:15.562Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.254 34.395 1499.5955 14:25:46.29M 2015-10-29T14:26:15.782Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.253 34.394 1499.5945 14:25:46.49M 2015-10-29T14:26:15.962Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.252 34.394 1499.5933 14:25:46.70M 2015-10-29T14:26:16.168Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.251 34.392 1499.5920 14:25:46.88M 2015-10-29T14:26:16.372Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.251 34.392 1499.5924 14:25:47.11M 2015-10-29T14:26:16.577Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.241 34.383 1499.5828 14:25:47.31M 2015-10-29T14:26:16.777Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.243 34.384 1499.5845 14:25:47.50M 2015-10-29T14:26:16.987Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.245 34.386 1499.5859 14:25:47.70M 2015-10-29T14:26:17.187Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.246 34.387 1499.5880 14:25:47.90M 2015-10-29T14:26:17.387Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.247 34.388 1499.5895 14:25:48.12M 2015-10-29T14:26:17.592Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.247 34.388 1499.5900 14:25:48.32M 2015-10-29T14:26:17.792Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.242 34.382 1499.5837 14:25:48.52M 2015-10-29T14:26:17.997Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.241 34.382 1499.5833 14:25:48.72M 2015-10-29T14:26:18.197Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.246 34.386 1499.5875 14:25:48.92M 2015-10-29T14:26:18.402Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.246 34.387 1499.5880 14:25:49.14M 2015-10-29T14:26:18.602Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.245 34.385 1499.5859 14:25:49.33M 2015-10-29T14:26:18.809Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.244 34.385 1499.5856 14:25:49.53M 2015-10-29T14:26:19.012Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.243 34.384 1499.5841 14:25:49.73M 2015-10-29T14:26:19.212Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.247 34.387 1499.5886 14:25:49.93M 2015-10-29T14:26:19.417Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.248 34.388 1499.5886 14:25:50.15M 2015-10-29T14:26:19.617Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.249 34.389 1499.5896 14:25:50.35M 2015-10-29T14:26:19.822Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.249 34.390 1499.5900 14:25:50.55M 2015-10-29T14:26:20.027Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.250 34.391 1499.5912 14:25:50.75M 2015-10-29T14:26:20.250Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.246 34.387 1499.5847 14:25:50.95M 2015-10-29T14:26:20.432Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.245 34.387 1499.5839 14:25:51.18M 2015-10-29T14:26:20.637Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.244 34.386 1499.5826 14:25:51.36M 2015-10-29T14:26:20.837Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.245 34.387 1499.5846 14:25:51.56M 2015-10-29T14:26:21.042Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.246 34.388 1499.5852 14:25:51.76M 2015-10-29T14:26:21.251Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.247 34.388 1499.5861 14:25:51.96M 2015-10-29T14:26:21.451Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.250 34.391 1499.5896 14:25:52.18M 2015-10-29T14:26:21.651Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.250 34.392 1499.5897 14:25:52.38M 2015-10-29T14:26:21.852Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.251 34.392 1499.5900 14:25:52.57M 2015-10-29T14:26:22.057Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.251 34.393 1499.5902 14:25:52.77M 2015-10-29T14:26:22.257Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.249 34.391 1499.5873 14:25:53.98M 2015-10-29T14:26:22.462Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.248 34.390 1499.5851 14:25:53.19M 2015-10-29T14:26:22.667Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.246 34.389 1499.5836 14:25:53.39M 2015-10-29T14:26:22.867Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.243 34.386 1499.5803 14:25:53.59M 2015-10-29T14:26:23.067Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.243 34.386 1499.5802 14:25:53.79M 2015-10-29T14:26:23.277Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.243 34.386 1499.5801 14:25:54.01M 2015-10-29T14:26:23.472Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.250 34.393 1499.5867 14:25:54.21M 2015-10-29T14:26:23.682Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.251 34.394 1499.5875 14:25:54.40M 2015-10-29T14:26:23.882Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.252 34.395 1499.5878 14:25:54.61M 2015-10-29T14:26:24.088Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.252 34.395 1499.5881 14:25:54.80M 2015-10-29T14:26:24.289Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.252 34.396 1499.5895 14:25:55.03M 2015-10-29T14:26:24.492Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.253 34.396 1499.5901 14:25:55.22M 2015-10-29T14:26:24.712Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.252 34.396 1499.5885 14:25:55.42M 2015-10-29T14:26:24.902Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.256 34.399 1499.5930 14:25:55.64M 2015-10-29T14:26:25.102Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.256 34.399 1499.5928 14:25:55.82M 2015-10-29T14:26:25.302Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.256 34.399 1499.5924 14:25:56.04M 2015-10-29T14:26:25.507Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.250 34.393 1499.5862 14:25:56.24M 2015-10-29T14:26:25.707Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.249 34.392 1499.5848 14:25:56.44M 2015-10-29T14:26:25.919Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.248 34.391 1499.5846 14:25:56.64M 2015-10-29T14:26:26.117Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.247 34.390 1499.5830 14:25:56.83M 2015-10-29T14:26:26.324Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.246 34.389 1499.5824 14:25:57.05M 2015-10-29T14:26:26.522Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.241 34.385 1499.5771 14:25:57.25M 2015-10-29T14:26:26.729Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.246 34.388 1499.5826 14:25:57.45M 2015-10-29T14:26:26.929Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.244 34.388 1499.5776 14:25:57.65M 2015-10-29T14:26:27.129Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.243 34.388 1499.5765 14:25:57.85M 2015-10-29T14:26:27.332Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.242 34.387 1499.5756 14:25:58.07M 2015-10-29T14:26:27.537Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.241 34.386 1499.5750 14:25:58.27M 2015-10-29T14:26:27.750Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.246 34.390 1499.5803 14:25:58.47M 2015-10-29T14:26:27.942Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.246 34.390 1499.5812 14:25:58.67M 2015-10-29T14:26:28.147Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.248 34.392 1499.5829 14:25:58.87M 2015-10-29T14:26:28.352Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.248 34.392 1499.5830 14:25:59.08M 2015-10-29T14:26:28.552Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.249 34.392 1499.5844 14:25:59.28M 2015-10-29T14:26:28.753Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.250 34.393 1499.5868 14:25:59.48M 2015-10-29T14:26:28.957Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.247 34.390 1499.5851 14:25:59.68M 2015-10-29T14:26:29.177Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.249 34.391 1499.5881 14:25:59.88M 2015-10-29T14:26:29.362Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.250 34.392 1499.5902 14:26:00.11M 2015-10-29T14:26:29.568Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.251 34.392 1499.5914 14:26:00.30M 2015-10-29T14:26:29.773Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.251 34.393 1499.5928 14:26:00.50M 2015-10-29T14:26:29.972Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.249 34.390 1499.5897 14:26:00.70M 2015-10-29T14:26:30.177Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.236 34.378 1499.5748 14:26:00.89M 2015-10-29T14:26:30.383Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.235 34.377 1499.5737 14:26:01.11M 2015-10-29T14:26:30.583Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.234 34.377 1499.5714 14:26:01.31M 2015-10-29T14:26:30.782Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.233 34.376 1499.5699 14:26:01.51M 2015-10-29T14:26:30.988Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.233 34.375 1499.5695 14:26:01.71M 2015-10-29T14:26:31.193Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.233 34.375 1499.5690 14:26:01.91M 2015-10-29T14:26:31.393Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.245 34.387 1499.5829 14:26:02.13M 2015-10-29T14:26:31.598Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.247 34.389 1499.5856 14:26:02.33M 2015-10-29T14:26:31.803Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.251 34.393 1499.5889 14:26:02.53M 2015-10-29T14:26:32.003Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.251 34.392 1499.5879 14:26:02.72M 2015-10-29T14:26:32.209Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.250 34.392 1499.5869 14:26:02.92M 2015-10-29T14:26:32.409Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.250 34.392 1499.5870 14:26:03.14M 2015-10-29T14:26:32.613Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.250 34.392 1499.5863 14:26:03.34M 2015-10-29T14:26:32.818Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.245 34.387 1499.5811 14:26:03.54M 2015-10-29T14:26:33.018Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.244 34.386 1499.5803 14:26:03.74M 2015-10-29T14:26:33.223Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.244 34.385 1499.5811 14:26:03.94M 2015-10-29T14:26:33.423Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.243 34.384 1499.5806 14:26:04.16M 2015-10-29T14:26:33.643Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.244 34.385 1499.5814 14:26:04.36M 2015-10-29T14:26:33.833Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.244 34.385 1499.5817 14:26:04.57M 2015-10-29T14:26:34.038Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.244 34.386 1499.5828 14:26:04.76M 2015-10-29T14:26:34.238Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.245 34.387 1499.5842 14:26:04.95M 2015-10-29T14:26:34.438Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.246 34.387 1499.5854 14:26:05.17M 2015-10-29T14:26:34.643Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.246 34.388 1499.5858 14:26:05.37M 2015-10-29T14:26:34.851Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.246 34.388 1499.5862 14:26:05.57M 2015-10-29T14:26:35.051Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.247 34.388 1499.5874 14:26:05.77M 2015-10-29T14:26:35.253Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.246 34.387 1499.5864 14:26:05.97M 2015-10-29T14:26:35.486Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.246 34.388 1499.5875 14:26:06.19M 2015-10-29T14:26:35.658Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.246 34.388 1499.5876 14:26:06.39M 2015-10-29T14:26:35.858Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.246 34.388 1499.5878 14:26:06.59M 2015-10-29T14:26:36.063Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.247 34.388 1499.5878 14:26:06.78M 2015-10-29T14:26:36.268Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.247 34.389 1499.5880 14:26:07.00M 2015-10-29T14:26:36.473Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.247 34.389 1499.5885 14:26:07.20M 2015-10-29T14:26:36.673Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.247 34.389 1499.5887 14:26:07.40M 2015-10-29T14:26:36.878Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.248 34.390 1499.5883 14:26:07.60M 2015-10-29T14:26:37.083Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.260 34.401 1499.6022 14:26:07.80M 2015-10-29T14:26:37.283Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.260 34.402 1499.6033 14:26:08.02M 2015-10-29T14:26:37.489Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.258 34.400 1499.6005 14:26:08.22M 2015-10-29T14:26:37.688Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.257 34.400 1499.5983 14:26:08.42M 2015-10-29T14:26:37.893Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.257 34.399 1499.5978 14:26:08.62M 2015-10-29T14:26:38.113Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.259 34.402 1499.5999 14:26:08.82M 2015-10-29T14:26:38.298Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.259 34.402 1499.5985 14:26:09.05M 2015-10-29T14:26:38.503Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.259 34.402 1499.5978 14:26:09.23M 2015-10-29T14:26:38.703Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.259 34.402 1499.5969 14:26:09.43M 2015-10-29T14:26:38.908Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.259 34.402 1499.5970 14:26:09.63M 2015-10-29T14:26:39.113Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.259 34.402 1499.5957 14:26:09.83M 2015-10-29T14:26:39.313Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.259 34.402 1499.5958 14:26:10.05M 2015-10-29T14:26:39.513Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.260 34.403 1499.5962 14:26:10.25M 2015-10-29T14:26:39.718Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.260 34.403 1499.5955 14:26:10.44M 2015-10-29T14:26:39.923Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.260 34.403 1499.5956 14:26:10.65M 2015-10-29T14:26:40.123Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.268 34.411 1499.6045 14:26:10.84M 2015-10-29T14:26:40.329Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.269 34.412 1499.6052 14:26:11.06M 2015-10-29T14:26:40.533Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.268 34.411 1499.6036 14:26:11.26M 2015-10-29T14:26:40.733Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.268 34.410 1499.6031 14:26:11.46M 2015-10-29T14:26:40.938Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.266 34.409 1499.6022 14:26:11.66M 2015-10-29T14:26:41.143Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.265 34.407 1499.6011 14:26:11.86M 2015-10-29T14:26:41.343Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.264 34.406 1499.5995 14:26:12.08M 2015-10-29T14:26:41.548Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.263 34.405 1499.5981 14:26:12.28M 2015-10-29T14:26:41.753Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.261 34.404 1499.5964 14:26:12.48M 2015-10-29T14:26:41.953Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.260 34.402 1499.5948 14:26:12.67M 2015-10-29T14:26:42.153Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.259 34.402 1499.5940 14:26:12.87M 2015-10-29T14:26:42.358Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.259 34.401 1499.5939 14:26:13.09M 2015-10-29T14:26:42.578Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.259 34.401 1499.5945 14:26:13.29M 2015-10-29T14:26:42.768Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.259 34.401 1499.5951 14:26:13.51M 2015-10-29T14:26:42.963Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.260 34.402 1499.5977 14:26:13.69M 2015-10-29T14:26:43.173Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.263 34.405 1499.6003 14:26:13.89M 2015-10-29T14:26:43.373Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.264 34.406 1499.6016 14:26:14.11M 2015-10-29T14:26:43.578Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.265 34.407 1499.6038 14:26:14.31M 2015-10-29T14:26:43.783Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.267 34.409 1499.6069 14:26:14.51M 2015-10-29T14:26:43.985Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.268 34.410 1499.6091 14:26:14.71M 2015-10-29T14:26:44.188Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.269 34.411 1499.6100 14:26:14.90M 2015-10-29T14:26:44.388Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.270 34.412 1499.6105 14:26:15.12M 2015-10-29T14:26:44.593Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.268 34.410 1499.6091 14:26:15.32M 2015-10-29T14:26:44.793Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.268 34.409 1499.6088 14:26:15.52M 2015-10-29T14:26:44.998Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.266 34.408 1499.6083 14:26:15.72M 2015-10-29T14:26:45.198Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.266 34.407 1499.6074 14:26:15.92M 2015-10-29T14:26:45.409Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.265 34.407 1499.6069 14:26:16.14M 2015-10-29T14:26:45.609Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.264 34.406 1499.6049 14:26:16.34M 2015-10-29T14:26:45.809Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.268 34.410 1499.6095 14:26:16.53M 2015-10-29T14:26:46.013Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.268 34.410 1499.6094 14:26:16.73M 2015-10-29T14:26:46.218Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.269 34.410 1499.6100 14:26:16.93M 2015-10-29T14:26:46.418Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.270 34.411 1499.6122 14:26:17.15M 2015-10-29T14:26:46.623Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.271 34.412 1499.6136 14:26:17.35M 2015-10-29T14:26:46.823Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.271 34.412 1499.6129 14:26:17.55M 2015-10-29T14:26:47.052Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.270 34.411 1499.6117 14:26:17.75M 2015-10-29T14:26:47.233Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.270 34.411 1499.6116 14:26:17.97M 2015-10-29T14:26:47.433Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.270 34.411 1499.6116 14:26:18.17M 2015-10-29T14:26:47.638Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.270 34.410 1499.6117 14:26:18.37M 2015-10-29T14:26:47.843Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.270 34.411 1499.6116 14:26:18.57M 2015-10-29T14:26:48.043Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.275 34.415 1499.6177 14:26:18.77M 2015-10-29T14:26:48.252Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.275 34.415 1499.6165 14:26:18.96M 2015-10-29T14:26:48.452Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.275 34.416 1499.6158 14:26:19.18M 2015-10-29T14:26:48.653Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.275 34.416 1499.6168 14:26:19.38M 2015-10-29T14:26:48.858Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.275 34.415 1499.6165 14:26:19.58M 2015-10-29T14:26:49.058Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.275 34.415 1499.6160 14:26:19.78M 2015-10-29T14:26:49.263Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.275 34.415 1499.6160 14:26:20.00M 2015-10-29T14:26:49.463Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.262 34.403 1499.6018 14:26:20.20M 2015-10-29T14:26:49.668Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.261 34.402 1499.5997 14:26:20.40M 2015-10-29T14:26:49.868Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.260 34.401 1499.5989 14:26:20.60M 2015-10-29T14:26:50.073Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.259 34.400 1499.5970 14:26:20.79M 2015-10-29T14:26:50.278Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.258 34.399 1499.5956 14:26:21.01M 2015-10-29T14:26:50.478Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.256 34.398 1499.5935 14:26:21.21M 2015-10-29T14:26:50.683Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.262 34.404 1499.6000 14:26:21.41M 2015-10-29T14:26:50.883Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.264 34.405 1499.6017 14:26:21.61M 2015-10-29T14:26:51.088Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.264 34.406 1499.6021 14:26:21.81M 2015-10-29T14:26:51.293Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.265 34.407 1499.6031 14:26:22.03M 2015-10-29T14:26:51.514Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.265 34.407 1499.6041 14:26:22.23M 2015-10-29T14:26:51.698Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.266 34.407 1499.6052 14:26:22.44M 2015-10-29T14:26:51.903Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.267 34.408 1499.6060 14:26:22.62M 2015-10-29T14:26:52.103Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.268 34.409 1499.6073 14:26:22.82M 2015-10-29T14:26:52.308Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.262 34.404 1499.6005 14:26:23.04M 2015-10-29T14:26:52.514Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.263 34.405 1499.6013 14:26:23.24M 2015-10-29T14:26:52.714Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.263 34.405 1499.6021 14:26:23.44M 2015-10-29T14:26:52.919Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.264 34.405 1499.6039 14:26:23.64M 2015-10-29T14:26:53.119Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.264 34.406 1499.6045 14:26:23.84M 2015-10-29T14:26:53.323Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.264 34.405 1499.6056 14:26:24.06M 2015-10-29T14:26:53.524Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.263 34.404 1499.6071 14:26:24.26M 2015-10-29T14:26:53.730Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.264 34.404 1499.6074 14:26:24.46M 2015-10-29T14:26:53.928Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.266 34.407 1499.6106 14:26:24.66M 2015-10-29T14:26:54.134Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.267 34.407 1499.6118 14:26:24.85M 2015-10-29T14:26:54.338Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.265 34.406 1499.6100 14:26:25.07M 2015-10-29T14:26:54.544Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.265 34.406 1499.6101 14:26:25.27M 2015-10-29T14:26:54.744Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.264 34.405 1499.6096 14:26:25.47M 2015-10-29T14:26:54.949Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.263 34.404 1499.6096 14:26:25.67M 2015-10-29T14:26:55.154Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.263 34.403 1499.6088 14:26:25.87M 2015-10-29T14:26:55.354Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.254 34.395 1499.5997 14:26:26.09M 2015-10-29T14:26:55.554Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.254 34.395 1499.6001 14:26:26.29M 2015-10-29T14:26:55.759Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.253 34.394 1499.5990 14:26:26.48M 2015-10-29T14:26:55.979Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.252 34.393 1499.5985 14:26:26.68M 2015-10-29T14:26:56.164Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.251 34.392 1499.5970 14:26:26.90M 2015-10-29T14:26:56.369Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.250 34.391 1499.5951 14:26:27.10M 2015-10-29T14:26:56.574Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.249 34.391 1499.5929 14:26:27.30M 2015-10-29T14:26:56.774Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.254 34.395 1499.5974 14:26:27.50M 2015-10-29T14:26:56.979Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.255 34.396 1499.5983 14:26:27.70M 2015-10-29T14:26:57.179Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.256 34.397 1499.5992 14:26:27.90M 2015-10-29T14:26:57.384Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.258 34.398 1499.6012 14:26:28.12M 2015-10-29T14:26:57.589Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.259 34.400 1499.6034 14:26:28.32M 2015-10-29T14:26:57.789Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.260 34.400 1499.6044 14:26:28.52M 2015-10-29T14:26:57.994Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.261 34.401 1499.6039 14:26:28.72M 2015-10-29T14:26:58.199Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.256 34.396 1499.5986 14:26:28.92M 2015-10-29T14:26:58.399Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.256 34.396 1499.5983 14:26:29.13M 2015-10-29T14:26:58.599Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.255 34.396 1499.5972 14:26:29.33M 2015-10-29T14:26:58.804Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.255 34.396 1499.5978 14:26:29.53M 2015-10-29T14:26:59.009Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.255 34.396 1499.5977 14:26:29.73M 2015-10-29T14:26:59.209Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.255 34.396 1499.5970 14:26:29.93M 2015-10-29T14:26:59.414Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.256 34.396 1499.5979 14:26:30.15M 2015-10-29T14:26:59.619Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.256 34.397 1499.5990 14:26:30.35M 2015-10-29T14:26:59.819Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.258 34.398 1499.5999 14:26:30.54M 2015-10-29T14:27:00.024Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.259 34.399 1499.6018 14:26:30.74M 2015-10-29T14:27:00.229Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.260 34.400 1499.6035 14:26:30.94M 2015-10-29T14:27:00.452Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.261 34.401 1499.6051 14:26:31.16M 2015-10-29T14:27:00.634Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.262 34.402 1499.6058 14:26:31.38M 2015-10-29T14:27:00.834Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.263 34.403 1499.6066 14:26:31.56M 2015-10-29T14:27:01.039Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.258 34.399 1499.6017 14:26:31.76M 2015-10-29T14:27:01.244Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.260 34.400 1499.6035 14:26:31.96M 2015-10-29T14:27:01.444Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.260 34.401 1499.6034 14:26:32.18M 2015-10-29T14:27:01.652Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.261 34.402 1499.6039 14:26:32.38M 2015-10-29T14:27:01.852Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.262 34.403 1499.6042 14:26:32.58M 2015-10-29T14:27:02.054Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.262 34.403 1499.6049 14:26:32.77M 2015-10-29T14:27:02.254Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.264 34.404 1499.6064 14:26:32.97M 2015-10-29T14:27:02.459Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.264 34.405 1499.6067 14:26:33.19M 2015-10-29T14:27:02.664Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.265 34.405 1499.6082 14:26:33.39M 2015-10-29T14:27:02.864Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.265 34.405 1499.6078 14:26:33.59M 2015-10-29T14:27:03.074Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.265 34.406 1499.6088 14:26:33.79M 2015-10-29T14:27:03.269Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.264 34.405 1499.6069 14:26:34.01M 2015-10-29T14:27:03.474Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.270 34.411 1499.6127 14:26:34.21M 2015-10-29T14:27:03.679Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.271 34.412 1499.6140 14:26:34.41M 2015-10-29T14:27:03.879Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.273 34.414 1499.6163 14:26:34.60M 2015-10-29T14:27:04.079Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.274 34.414 1499.6165 14:26:34.80M 2015-10-29T14:27:04.287Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.275 34.415 1499.6174 14:26:35.02M 2015-10-29T14:27:04.491Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.270 34.411 1499.6124 14:26:35.22M 2015-10-29T14:27:04.721Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.269 34.410 1499.6121 14:26:35.42M 2015-10-29T14:27:04.915Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.268 34.409 1499.6102 14:26:35.62M 2015-10-29T14:27:05.099Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.268 34.408 1499.6089 14:26:35.84M 2015-10-29T14:27:05.304Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.268 34.408 1499.6090 14:26:36.04M 2015-10-29T14:27:05.509Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.267 34.408 1499.6089 14:26:36.24M 2015-10-29T14:27:05.709Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.267 34.408 1499.6082 14:26:36.44M 2015-10-29T14:27:05.914Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.267 34.407 1499.6077 14:26:36.64M 2015-10-29T14:27:06.114Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.268 34.408 1499.6085 14:26:36.83M 2015-10-29T14:27:06.319Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.268 34.409 1499.6093 14:26:37.05M 2015-10-29T14:27:06.519Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.269 34.409 1499.6090 14:26:37.25M 2015-10-29T14:27:06.724Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.269 34.409 1499.6099 14:26:37.45M 2015-10-29T14:27:06.930Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.270 34.410 1499.6099 14:26:37.65M 2015-10-29T14:27:07.129Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.270 34.411 1499.6101 14:26:37.85M 2015-10-29T14:27:07.356Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.271 34.412 1499.6105 14:26:38.07M 2015-10-29T14:27:07.534Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.272 34.413 1499.6116 14:26:38.27M 2015-10-29T14:27:07.739Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.269 34.410 1499.6074 14:26:38.46M 2015-10-29T14:27:07.939Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.268 34.410 1499.6077 14:26:38.66M 2015-10-29T14:27:08.144Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.269 34.411 1499.6075 14:26:38.86M 2015-10-29T14:27:08.349Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.269 34.411 1499.6085 14:26:39.08M 2015-10-29T14:27:08.554Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.270 34.412 1499.6088 14:26:39.28M 2015-10-29T14:27:08.754Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.270 34.412 1499.6104 14:26:39.48M 2015-10-29T14:27:08.954Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.268 34.409 1499.6093 14:26:39.68M 2015-10-29T14:27:09.159Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.268 34.409 1499.6110 14:26:39.88M 2015-10-29T14:27:09.379Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.269 34.410 1499.6130 14:26:40.10M 2015-10-29T14:27:09.564Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.269 34.410 1499.6141 14:26:40.31M 2015-10-29T14:27:09.769Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.269 34.409 1499.6147 14:26:40.50M 2015-10-29T14:27:09.969Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.268 34.409 1499.6141 14:26:40.70M 2015-10-29T14:27:10.174Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.268 34.408 1499.6136 14:26:40.89M 2015-10-29T14:27:10.374Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.267 34.408 1499.6136 14:26:41.11M 2015-10-29T14:27:10.579Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.267 34.408 1499.6144 14:26:41.31M 2015-10-29T14:27:10.779Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.268 34.408 1499.6150 14:26:41.51M 2015-10-29T14:27:10.984Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.268 34.408 1499.6151 14:26:41.71M 2015-10-29T14:27:11.189Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.268 34.408 1499.6167 14:26:41.91M 2015-10-29T14:27:11.394Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.268 34.408 1499.6171 14:26:42.13M 2015-10-29T14:27:11.594Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.269 34.408 1499.6185 14:26:42.33M 2015-10-29T14:27:11.799Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.270 34.410 1499.6190 14:26:42.52M 2015-10-29T14:27:11.999Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.283 34.422 1499.6329 14:26:42.72M 2015-10-29T14:27:12.204Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.285 34.424 1499.6345 14:26:42.92M 2015-10-29T14:27:12.409Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.286 34.426 1499.6344 14:26:43.14M 2015-10-29T14:27:12.610Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.288 34.427 1499.6350 14:26:43.34M 2015-10-29T14:27:12.814Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.289 34.428 1499.6364 14:26:43.54M 2015-10-29T14:27:13.019Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.290 34.429 1499.6384 14:26:43.74M 2015-10-29T14:27:13.222Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.292 34.431 1499.6379 14:26:43.94M 2015-10-29T14:27:13.424Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.293 34.432 1499.6389 14:26:44.16M 2015-10-29T14:27:13.625Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.294 34.433 1499.6389 14:26:44.36M 2015-10-29T14:27:13.852Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.294 34.433 1499.6398 14:26:44.55M 2015-10-29T14:27:14.034Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.294 34.434 1499.6401 14:26:44.77M 2015-10-29T14:27:14.234Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.295 34.434 1499.6407 14:26:44.95M 2015-10-29T14:27:14.439Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.296 34.435 1499.6412 14:26:45.17M 2015-10-29T14:27:14.639Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.296 34.435 1499.6407 14:26:45.37M 2015-10-29T14:27:14.844Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.297 34.436 1499.6421 14:26:45.57M 2015-10-29T14:27:15.044Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.298 34.437 1499.6423 14:26:45.77M 2015-10-29T14:27:15.252Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.299 34.438 1499.6434 14:26:45.97M 2015-10-29T14:27:15.455Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.312 34.450 1499.6582 14:26:46.19M 2015-10-29T14:27:15.659Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.313 34.451 1499.6593 14:26:46.39M 2015-10-29T14:27:15.859Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.311 34.449 1499.6564 14:26:46.59M 2015-10-29T14:27:16.064Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.309 34.447 1499.6553 14:26:46.78M 2015-10-29T14:27:16.264Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.308 34.446 1499.6543 14:26:47.00M 2015-10-29T14:27:16.470Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.306 34.444 1499.6533 14:26:47.20M 2015-10-29T14:27:16.669Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.304 34.442 1499.6506 14:26:47.40M 2015-10-29T14:27:16.874Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.301 34.440 1499.6469 14:26:47.60M 2015-10-29T14:27:17.079Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.304 34.442 1499.6500 14:26:47.80M 2015-10-29T14:27:17.279Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.304 34.442 1499.6509 14:26:48.02M 2015-10-29T14:27:17.485Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.305 34.443 1499.6516 14:26:48.22M 2015-10-29T14:27:17.685Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.302 34.441 1499.6489 14:26:48.42M 2015-10-29T14:27:17.890Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.301 34.439 1499.6475 14:26:48.61M 2015-10-29T14:27:18.090Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.300 34.438 1499.6472 14:26:48.81M 2015-10-29T14:27:18.310Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.299 34.437 1499.6467 14:26:49.03M 2015-10-29T14:27:18.500Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.298 34.436 1499.6456 14:26:49.24M 2015-10-29T14:27:18.705Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.297 34.435 1499.6451 14:26:49.43M 2015-10-29T14:27:18.905Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.300 34.438 1499.6481 14:26:49.63M 2015-10-29T14:27:19.109Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.301 34.440 1499.6481 14:26:49.83M 2015-10-29T14:27:19.309Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.302 34.441 1499.6493 14:26:50.05M 2015-10-29T14:27:19.515Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.304 34.443 1499.6511 14:26:50.25M 2015-10-29T14:27:19.715Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.305 34.444 1499.6521 14:26:50.44M 2015-10-29T14:27:19.920Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.306 34.445 1499.6541 14:26:50.64M 2015-10-29T14:27:20.120Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.309 34.448 1499.6561 14:26:50.84M 2015-10-29T14:27:20.325Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.309 34.448 1499.6561 14:26:51.06M 2015-10-29T14:27:20.530Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.303 34.442 1499.6487 14:26:51.26M 2015-10-29T14:27:20.735Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.302 34.441 1499.6486 14:26:51.46M 2015-10-29T14:27:20.935Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.301 34.441 1499.6472 14:26:51.66M 2015-10-29T14:27:21.135Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.304 34.443 1499.6494 14:26:51.86M 2015-10-29T14:27:21.385Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.302 34.441 1499.6469 14:26:52.07M 2015-10-29T14:27:21.545Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.301 34.441 1499.6443 14:26:52.32M 2015-10-29T14:27:21.745Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.300 34.440 1499.6426 14:26:52.47M 2015-10-29T14:27:21.950Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.299 34.439 1499.6416 14:26:52.67M 2015-10-29T14:27:22.155Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.298 34.438 1499.6406 14:26:52.87M 2015-10-29T14:27:22.360Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.302 34.443 1499.6458 14:26:53.09M 2015-10-29T14:27:22.560Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.303 34.443 1499.6469 14:26:53.29M 2015-10-29T14:27:22.775Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.304 34.444 1499.6472 14:26:53.49M 2015-10-29T14:27:22.965Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.304 34.444 1499.6483 14:26:53.70M 2015-10-29T14:27:23.170Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.305 34.445 1499.6489 14:26:53.89M 2015-10-29T14:27:23.370Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.305 34.446 1499.6497 14:26:54.11M 2015-10-29T14:27:23.575Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.306 34.446 1499.6500 14:26:54.31M 2015-10-29T14:27:23.780Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.296 34.437 1499.6393 14:26:54.51M 2015-10-29T14:27:23.980Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.298 34.438 1499.6416 14:26:54.70M 2015-10-29T14:27:24.185Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.299 34.439 1499.6434 14:26:54.90M 2015-10-29T14:27:24.385Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.299 34.440 1499.6438 14:26:55.12M 2015-10-29T14:27:24.590Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.299 34.440 1499.6440 14:26:55.32M 2015-10-29T14:27:24.795Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.299 34.439 1499.6443 14:26:55.52M 2015-10-29T14:27:24.995Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.299 34.439 1499.6445 14:26:55.72M 2015-10-29T14:27:25.200Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.299 34.439 1499.6454 14:26:55.92M 2015-10-29T14:27:25.400Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.299 34.439 1499.6460 14:26:56.14M 2015-10-29T14:27:25.605Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.299 34.438 1499.6455 14:26:56.34M 2015-10-29T14:27:25.805Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.299 34.438 1499.6458 14:26:56.54M 2015-10-29T14:27:26.013Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.299 34.439 1499.6460 14:26:56.73M 2015-10-29T14:27:26.210Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.300 34.440 1499.6464 14:26:56.93M 2015-10-29T14:27:26.420Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.300 34.440 1499.6471 14:26:57.15M 2015-10-29T14:27:26.620Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.300 34.440 1499.6459 14:26:57.35M 2015-10-29T14:27:26.820Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.300 34.440 1499.6459 14:26:57.55M 2015-10-29T14:27:27.025Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.301 34.440 1499.6464 14:26:57.75M 2015-10-29T14:27:27.245Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.301 34.441 1499.6470 14:26:57.95M 2015-10-29T14:27:27.430Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.303 34.443 1499.6494 14:26:58.18M 2015-10-29T14:27:27.635Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.304 34.444 1499.6509 14:26:58.36M 2015-10-29T14:27:27.835Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.306 34.445 1499.6531 14:26:58.56M 2015-10-29T14:27:28.040Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.307 34.446 1499.6558 14:26:58.76M 2015-10-29T14:27:28.245Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.308 34.448 1499.6559 14:26:58.96M 2015-10-29T14:27:28.445Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.310 34.449 1499.6581 14:26:59.18M 2015-10-29T14:27:28.652Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.310 34.449 1499.6584 14:26:59.38M 2015-10-29T14:27:28.855Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.309 34.448 1499.6581 14:26:59.58M 2015-10-29T14:27:29.060Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.308 34.447 1499.6566 14:26:59.78M 2015-10-29T14:27:29.260Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.304 34.443 1499.6522 14:27:00.00M 2015-10-29T14:27:29.465Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.303 34.442 1499.6505 14:27:00.19M 2015-10-29T14:27:29.665Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.305 34.444 1499.6519 14:27:00.40M 2015-10-29T14:27:29.865Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.305 34.445 1499.6521 14:27:00.59M 2015-10-29T14:27:30.070Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.305 34.445 1499.6514 14:27:00.79M 2015-10-29T14:27:30.275Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.305 34.445 1499.6515 14:27:01.01M 2015-10-29T14:27:30.480Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.305 34.444 1499.6508 14:27:01.21M 2015-10-29T14:27:30.680Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.304 34.444 1499.6498 14:27:01.41M 2015-10-29T14:27:30.880Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.304 34.444 1499.6483 14:27:01.61M 2015-10-29T14:27:31.085Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.304 34.444 1499.6482 14:27:01.81M 2015-10-29T14:27:31.285Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.303 34.443 1499.6478 14:27:02.03M 2015-10-29T14:27:31.495Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.302 34.442 1499.6464 14:27:02.22M 2015-10-29T14:27:31.710Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.303 34.442 1499.6467 14:27:02.43M 2015-10-29T14:27:31.900Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.303 34.443 1499.6464 14:27:02.64M 2015-10-29T14:27:32.100Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.304 34.444 1499.6465 14:27:02.82M 2015-10-29T14:27:32.305Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.303 34.443 1499.6453 14:27:03.04M 2015-10-29T14:27:32.505Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.303 34.443 1499.6451 14:27:03.24M 2015-10-29T14:27:32.710Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.303 34.444 1499.6456 14:27:03.44M 2015-10-29T14:27:32.915Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.304 34.444 1499.6462 14:27:03.64M 2015-10-29T14:27:33.115Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.305 34.445 1499.6476 14:27:03.84M 2015-10-29T14:27:33.320Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.305 34.445 1499.6484 14:27:04.05M 2015-10-29T14:27:33.525Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.305 34.445 1499.6484 14:27:04.26M 2015-10-29T14:27:33.725Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.305 34.445 1499.6489 14:27:04.46M 2015-10-29T14:27:33.931Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.306 34.445 1499.6506 14:27:04.65M 2015-10-29T14:27:34.131Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.307 34.446 1499.6530 14:27:04.85M 2015-10-29T14:27:34.335Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.306 34.445 1499.6509 14:27:05.07M 2015-10-29T14:27:34.535Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.305 34.444 1499.6505 14:27:05.27M 2015-10-29T14:27:34.740Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.304 34.443 1499.6500 14:27:05.47M 2015-10-29T14:27:34.945Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.304 34.443 1499.6494 14:27:05.67M 2015-10-29T14:27:35.145Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.303 34.442 1499.6492 14:27:05.87M 2015-10-29T14:27:35.350Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.302 34.441 1499.6487 14:27:06.09M 2015-10-29T14:27:35.555Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.302 34.440 1499.6481 14:27:06.29M 2015-10-29T14:27:35.755Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.301 34.440 1499.6486 14:27:06.49M 2015-10-29T14:27:35.960Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.301 34.440 1499.6493 14:27:06.68M 2015-10-29T14:27:36.180Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.301 34.440 1499.6494 14:27:06.88M 2015-10-29T14:27:36.365Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.302 34.441 1499.6506 14:27:07.12M 2015-10-29T14:27:36.565Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.303 34.441 1499.6519 14:27:07.30M 2015-10-29T14:27:36.770Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.304 34.443 1499.6531 14:27:07.50M 2015-10-29T14:27:36.970Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.304 34.442 1499.6522 14:27:07.70M 2015-10-29T14:27:37.180Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.304 34.442 1499.6517 14:27:07.90M 2015-10-29T14:27:37.380Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.306 34.445 1499.6550 14:27:08.12M 2015-10-29T14:27:37.580Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.307 34.445 1499.6561 14:27:08.32M 2015-10-29T14:27:37.785Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.306 34.445 1499.6555 14:27:08.51M 2015-10-29T14:27:37.990Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.306 34.444 1499.6553 14:27:08.71M 2015-10-29T14:27:38.190Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.306 34.444 1499.6553 14:27:08.91M 2015-10-29T14:27:38.395Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.306 34.444 1499.6558 14:27:09.13M 2015-10-29T14:27:38.601Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.301 34.440 1499.6501 14:27:09.33M 2015-10-29T14:27:38.801Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.301 34.439 1499.6503 14:27:09.53M 2015-10-29T14:27:39.006Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.300 34.438 1499.6506 14:27:09.73M 2015-10-29T14:27:39.205Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.299 34.437 1499.6497 14:27:09.93M 2015-10-29T14:27:39.411Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.298 34.436 1499.6483 14:27:10.15M 2015-10-29T14:27:39.611Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.299 34.437 1499.6489 14:27:10.35M 2015-10-29T14:27:39.816Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.300 34.438 1499.6497 14:27:10.54M 2015-10-29T14:27:40.020Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.300 34.438 1499.6494 14:27:10.74M 2015-10-29T14:27:40.225Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.300 34.438 1499.6489 14:27:10.94M 2015-10-29T14:27:40.425Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.300 34.438 1499.6479 14:27:11.16M 2015-10-29T14:27:40.645Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.299 34.438 1499.6478 14:27:11.36M 2015-10-29T14:27:40.830Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.299 34.438 1499.6473 14:27:11.57M 2015-10-29T14:27:41.036Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.300 34.439 1499.6476 14:27:11.76M 2015-10-29T14:27:41.240Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.299 34.438 1499.6471 14:27:11.96M 2015-10-29T14:27:41.440Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.298 34.438 1499.6471 14:27:12.18M 2015-10-29T14:27:41.646Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.300 34.439 1499.6487 14:27:12.38M 2015-10-29T14:27:41.846Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.300 34.439 1499.6486 14:27:12.57M 2015-10-29T14:27:42.052Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.301 34.440 1499.6483 14:27:12.77M 2015-10-29T14:27:42.252Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.302 34.441 1499.6494 14:27:12.97M 2015-10-29T14:27:42.456Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.302 34.441 1499.6501 14:27:13.19M 2015-10-29T14:27:42.661Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.301 34.440 1499.6495 14:27:13.39M 2015-10-29T14:27:42.861Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.301 34.440 1499.6494 14:27:13.59M 2015-10-29T14:27:43.066Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.287 34.427 1499.6343 14:27:13.79M 2015-10-29T14:27:43.266Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.286 34.425 1499.6335 14:27:14.01M 2015-10-29T14:27:43.471Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.284 34.423 1499.6321 14:27:14.20M 2015-10-29T14:27:43.676Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.282 34.421 1499.6294 14:27:14.40M 2015-10-29T14:27:43.876Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.280 34.420 1499.6278 14:27:14.60M 2015-10-29T14:27:44.081Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.279 34.418 1499.6257 14:27:14.80M 2015-10-29T14:27:44.281Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.278 34.418 1499.6248 14:27:15.02M 2015-10-29T14:27:44.486Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.278 34.418 1499.6238 14:27:15.22M 2015-10-29T14:27:44.686Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.278 34.418 1499.6243 14:27:15.42M 2015-10-29T14:27:44.891Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.279 34.418 1499.6246 14:27:15.62M 2015-10-29T14:27:45.111Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.279 34.419 1499.6249 14:27:15.82M 2015-10-29T14:27:45.296Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.280 34.420 1499.6254 14:27:16.05M 2015-10-29T14:27:45.501Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.281 34.421 1499.6261 14:27:16.23M 2015-10-29T14:27:45.701Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.282 34.422 1499.6257 14:27:16.43M 2015-10-29T14:27:45.911Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.281 34.421 1499.6246 14:27:16.63M 2015-10-29T14:27:46.111Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.281 34.421 1499.6248 14:27:16.83M 2015-10-29T14:27:46.316Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.280 34.420 1499.6239 14:27:17.05M 2015-10-29T14:27:46.516Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.280 34.420 1499.6227 14:27:17.25M 2015-10-29T14:27:46.721Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.278 34.418 1499.6213 14:27:17.45M 2015-10-29T14:27:46.921Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.277 34.417 1499.6199 14:27:17.65M 2015-10-29T14:27:47.126Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.277 34.417 1499.6191 14:27:17.85M 2015-10-29T14:27:47.331Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.277 34.417 1499.6207 14:27:18.06M 2015-10-29T14:27:47.533Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.276 34.415 1499.6191 14:27:18.27M 2015-10-29T14:27:47.736Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.275 34.414 1499.6188 14:27:18.46M 2015-10-29T14:27:47.941Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.274 34.413 1499.6188 14:27:18.67M 2015-10-29T14:27:48.141Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.274 34.412 1499.6184 14:27:18.86M 2015-10-29T14:27:48.346Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.272 34.411 1499.6178 14:27:19.08M 2015-10-29T14:27:48.546Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.271 34.410 1499.6168 14:27:19.28M 2015-10-29T14:27:48.751Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.270 34.409 1499.6162 14:27:19.48M 2015-10-29T14:27:48.956Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.272 34.410 1499.6182 14:27:19.68M 2015-10-29T14:27:49.156Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.271 34.410 1499.6172 14:27:19.88M 2015-10-29T14:27:49.361Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.277 34.416 1499.6237 14:27:20.10M 2015-10-29T14:27:49.581Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.278 34.417 1499.6239 14:27:20.30M 2015-10-29T14:27:49.766Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.279 34.417 1499.6245 14:27:20.51M 2015-10-29T14:27:49.971Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.280 34.418 1499.6265 14:27:20.69M 2015-10-29T14:27:50.171Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.281 34.419 1499.6279 14:27:20.89M 2015-10-29T14:27:50.376Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.282 34.421 1499.6288 14:27:21.11M 2015-10-29T14:27:50.581Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.282 34.421 1499.6292 14:27:21.31M 2015-10-29T14:27:50.781Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.284 34.423 1499.6313 14:27:21.51M 2015-10-29T14:27:50.986Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.284 34.423 1499.6318 14:27:21.71M 2015-10-29T14:27:51.191Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.285 34.424 1499.6321 14:27:21.91M 2015-10-29T14:27:51.391Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.278 34.418 1499.6250 14:27:22.13M 2015-10-29T14:27:51.591Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.276 34.416 1499.6228 14:27:22.33M 2015-10-29T14:27:51.796Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.277 34.416 1499.6222 14:27:22.52M 2015-10-29T14:27:52.001Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.276 34.416 1499.6210 14:27:22.72M 2015-10-29T14:27:52.201Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.275 34.415 1499.6204 14:27:22.92M 2015-10-29T14:27:52.406Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.275 34.415 1499.6196 14:27:23.14M 2015-10-29T14:27:52.606Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.275 34.414 1499.6200 14:27:23.34M 2015-10-29T14:27:52.811Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.275 34.414 1499.6206 14:27:23.54M 2015-10-29T14:27:53.016Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.275 34.414 1499.6212 14:27:23.74M 2015-10-29T14:27:53.216Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.275 34.414 1499.6210 14:27:23.94M 2015-10-29T14:27:53.421Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.268 34.408 1499.6139 14:27:24.16M 2015-10-29T14:27:53.621Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.268 34.407 1499.6128 14:27:24.36M 2015-10-29T14:27:53.826Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.268 34.407 1499.6117 14:27:24.55M 2015-10-29T14:27:54.046Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.267 34.407 1499.6111 14:27:24.75M 2015-10-29T14:27:54.231Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.268 34.408 1499.6108 14:27:24.97M 2015-10-29T14:27:54.436Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.268 34.408 1499.6111 14:27:25.17M 2015-10-29T14:27:54.636Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.268 34.408 1499.6122 14:27:25.37M 2015-10-29T14:27:54.841Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.268 34.408 1499.6127 14:27:25.57M 2015-10-29T14:27:55.046Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.269 34.408 1499.6143 14:27:25.77M 2015-10-29T14:27:55.246Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.269 34.408 1499.6163 14:27:25.97M 2015-10-29T14:27:55.452Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.270 34.409 1499.6168 14:27:26.18M 2015-10-29T14:27:55.652Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.271 34.409 1499.6176 14:27:26.38M 2015-10-29T14:27:55.856Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.272 34.410 1499.6182 14:27:26.58M 2015-10-29T14:27:56.056Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.272 34.411 1499.6189 14:27:26.78M 2015-10-29T14:27:56.266Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.273 34.412 1499.6188 14:27:27.00M 2015-10-29T14:27:56.461Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.278 34.416 1499.6235 14:27:27.20M 2015-10-29T14:27:56.671Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.277 34.416 1499.6243 14:27:27.40M 2015-10-29T14:27:57.086Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.278 34.417 1499.6251 14:27:27.60M 2015-10-29T14:27:57.086Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.278 34.417 1499.6257 14:27:27.89M 2015-10-29T14:27:57.291Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.279 34.418 1499.6273 14:27:28.03M 2015-10-29T14:27:57.491Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.278 34.417 1499.6257 14:27:28.23M 2015-10-29T14:27:57.696Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.278 34.418 1499.6252 14:27:28.42M 2015-10-29T14:27:57.896Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.279 34.418 1499.6259 14:27:28.62M 2015-10-29T14:27:58.102Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.279 34.419 1499.6265 14:27:28.82M 2015-10-29T14:27:58.319Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.279 34.419 1499.6252 14:27:29.04M 2015-10-29T14:27:58.521Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.279 34.419 1499.6256 14:27:29.24M 2015-10-29T14:27:58.711Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.279 34.419 1499.6252 14:27:29.46M 2015-10-29T14:27:58.911Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.279 34.419 1499.6252 14:27:29.64M 2015-10-29T14:27:59.116Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.279 34.419 1499.6262 14:27:29.84M 2015-10-29T14:27:59.316Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.279 34.419 1499.6268 14:27:30.06M 2015-10-29T14:27:59.521Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.280 34.420 1499.6278 14:27:30.25M 2015-10-29T14:27:59.726Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.281 34.421 1499.6281 14:27:30.45M 2015-10-29T14:27:59.926Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.282 34.421 1499.6285 14:27:30.65M 2015-10-29T14:28:00.131Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.282 34.422 1499.6302 14:27:30.85M 2015-10-29T14:28:00.331Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.279 34.419 1499.6256 14:27:31.07M 2015-10-29T14:28:00.536Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.278 34.417 1499.6254 14:27:31.27M 2015-10-29T14:28:00.741Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.276 34.415 1499.6240 14:27:31.47M 2015-10-29T14:28:00.942Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.275 34.414 1499.6226 14:27:31.67M 2015-10-29T14:28:01.146Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.274 34.413 1499.6224 14:27:31.87M 2015-10-29T14:28:01.351Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.273 34.412 1499.6213 14:27:32.08M 2015-10-29T14:28:01.551Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.267 34.406 1499.6146 14:27:32.29M 2015-10-29T14:28:01.756Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.267 34.406 1499.6135 14:27:32.48M 2015-10-29T14:28:01.956Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.267 34.406 1499.6132 14:27:32.68M 2015-10-29T14:28:02.161Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.267 34.406 1499.6119 14:27:32.88M 2015-10-29T14:28:02.361Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.272 34.411 1499.6173 14:27:33.10M 2015-10-29T14:28:02.566Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.273 34.412 1499.6179 14:27:33.30M 2015-10-29T14:28:02.772Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.269 34.409 1499.6141 14:27:33.50M 2015-10-29T14:28:02.992Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.268 34.408 1499.6121 14:27:33.70M 2015-10-29T14:28:03.177Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.268 34.408 1499.6111 14:27:33.91M 2015-10-29T14:28:03.376Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.268 34.409 1499.6111 14:27:34.12M 2015-10-29T14:28:03.581Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.268 34.409 1499.6105 14:27:34.31M 2015-10-29T14:28:03.781Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.274 34.414 1499.6152 14:27:34.52M 2015-10-29T14:28:03.992Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.273 34.414 1499.6144 14:27:34.71M 2015-10-29T14:28:04.192Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.279 34.419 1499.6187 14:27:34.91M 2015-10-29T14:28:04.397Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.279 34.420 1499.6193 14:27:35.13M 2015-10-29T14:28:04.597Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.279 34.420 1499.6189 14:27:35.33M 2015-10-29T14:28:04.802Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.278 34.419 1499.6193 14:27:35.53M 2015-10-29T14:28:05.002Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.278 34.419 1499.6190 14:27:35.73M 2015-10-29T14:28:05.209Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.278 34.419 1499.6195 14:27:35.93M 2015-10-29T14:28:05.409Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.272 34.413 1499.6135 14:27:36.15M 2015-10-29T14:28:05.612Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.272 34.412 1499.6136 14:27:36.34M 2015-10-29T14:28:05.817Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.271 34.411 1499.6132 14:27:36.55M 2015-10-29T14:28:06.022Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.270 34.410 1499.6128 14:27:36.74M 2015-10-29T14:28:06.222Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.270 34.410 1499.6139 14:27:36.94M 2015-10-29T14:28:06.427Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.270 34.410 1499.6147 14:27:37.16M 2015-10-29T14:28:06.627Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.270 34.410 1499.6156 14:27:37.36M 2015-10-29T14:28:06.832Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.270 34.409 1499.6152 14:27:37.56M 2015-10-29T14:28:07.046Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.273 34.412 1499.6188 14:27:37.76M 2015-10-29T14:28:07.237Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.274 34.412 1499.6200 14:27:37.95M 2015-10-29T14:28:07.457Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.279 34.418 1499.6240 14:27:38.18M 2015-10-29T14:28:07.642Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.279 34.419 1499.6234 14:27:38.39M 2015-10-29T14:28:07.842Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.279 34.418 1499.6234 14:27:38.57M 2015-10-29T14:28:08.049Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.279 34.418 1499.6235 14:27:38.77M 2015-10-29T14:28:08.252Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.279 34.419 1499.6237 14:27:38.97M 2015-10-29T14:28:08.452Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.280 34.419 1499.6251 14:27:39.19M 2015-10-29T14:28:08.657Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.278 34.417 1499.6226 14:27:39.39M 2015-10-29T14:28:08.862Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.277 34.417 1499.6215 14:27:39.59M 2015-10-29T14:28:09.062Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.277 34.417 1499.6215 14:27:39.79M 2015-10-29T14:28:09.267Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.270 34.410 1499.6124 14:27:40.01M 2015-10-29T14:28:09.467Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.269 34.410 1499.6122 14:27:40.20M 2015-10-29T14:28:09.672Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.269 34.410 1499.6130 14:27:40.40M 2015-10-29T14:28:09.877Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.263 34.403 1499.6050 14:27:40.60M 2015-10-29T14:28:10.082Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.261 34.402 1499.6036 14:27:40.80M 2015-10-29T14:28:10.282Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.248 34.389 1499.5883 14:27:41.02M 2015-10-29T14:28:10.487Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.248 34.389 1499.5884 14:27:41.22M 2015-10-29T14:28:10.688Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.247 34.388 1499.5891 14:27:41.42M 2015-10-29T14:28:10.892Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.247 34.388 1499.5891 14:27:41.62M 2015-10-29T14:28:11.092Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.242 34.382 1499.5833 14:27:41.82M 2015-10-29T14:28:11.297Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.245 34.386 1499.5875 14:27:42.04M 2015-10-29T14:28:11.502Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.258 34.398 1499.6013 14:27:42.24M 2015-10-29T14:28:11.702Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.258 34.398 1499.6008 14:27:42.44M 2015-10-29T14:28:11.922Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.251 34.392 1499.5929 14:27:42.63M 2015-10-29T14:28:12.112Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.250 34.391 1499.5916 14:27:42.85M 2015-10-29T14:28:12.312Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.248 34.389 1499.5901 14:27:43.05M 2015-10-29T14:28:12.517Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.247 34.388 1499.5890 14:27:43.25M 2015-10-29T14:28:12.717Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.244 34.385 1499.5847 14:27:43.45M 2015-10-29T14:28:12.922Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.242 34.383 1499.5833 14:27:43.65M 2015-10-29T14:28:13.122Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.243 34.384 1499.5840 14:27:43.85M 2015-10-29T14:28:13.327Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.243 34.384 1499.5850 14:27:44.07M 2015-10-29T14:28:13.527Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.243 34.384 1499.5850 14:27:44.27M 2015-10-29T14:28:13.732Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.243 34.384 1499.5864 14:27:44.46M 2015-10-29T14:28:13.937Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.243 34.384 1499.5865 14:27:44.66M 2015-10-29T14:28:14.137Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.244 34.385 1499.5872 14:27:44.86M 2015-10-29T14:28:14.342Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.244 34.385 1499.5875 14:27:45.08M 2015-10-29T14:28:14.551Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.243 34.384 1499.5864 14:27:45.28M 2015-10-29T14:28:14.747Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.243 34.383 1499.5858 14:27:45.48M 2015-10-29T14:28:14.952Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.242 34.383 1499.5852 14:27:45.68M 2015-10-29T14:28:15.157Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.233 34.374 1499.5748 14:27:45.88M 2015-10-29T14:28:15.357Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.231 34.372 1499.5736 14:27:46.10M 2015-10-29T14:28:15.562Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.230 34.371 1499.5723 14:27:46.29M 2015-10-29T14:28:15.768Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.229 34.370 1499.5706 14:27:46.49M 2015-10-29T14:28:15.968Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.229 34.370 1499.5706 14:27:46.69M 2015-10-29T14:28:16.169Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.229 34.370 1499.5702 14:27:46.89M 2015-10-29T14:28:16.392Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.229 34.370 1499.5704 14:27:47.11M 2015-10-29T14:28:16.577Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.228 34.369 1499.5692 14:27:47.33M 2015-10-29T14:28:16.782Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.228 34.369 1499.5681 14:27:47.51M 2015-10-29T14:28:16.982Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.233 34.375 1499.5741 14:27:47.71M 2015-10-29T14:28:17.182Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.234 34.375 1499.5745 14:27:47.91M 2015-10-29T14:28:17.387Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.233 34.375 1499.5734 14:27:48.12M 2015-10-29T14:28:17.587Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.232 34.374 1499.5728 14:27:48.32M 2015-10-29T14:28:17.797Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.232 34.373 1499.5715 14:27:48.52M 2015-10-29T14:28:17.997Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.231 34.373 1499.5706 14:27:48.72M 2015-10-29T14:28:18.197Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.231 34.372 1499.5696 14:27:48.92M 2015-10-29T14:28:18.402Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.231 34.373 1499.5691 14:27:49.14M 2015-10-29T14:28:18.609Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.229 34.372 1499.5671 14:27:49.34M 2015-10-29T14:28:18.809Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.226 34.368 1499.5632 14:27:49.54M 2015-10-29T14:28:19.012Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.226 34.369 1499.5638 14:27:49.74M 2015-10-29T14:28:19.212Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.227 34.370 1499.5645 14:27:49.94M 2015-10-29T14:28:19.417Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.228 34.371 1499.5653 14:27:50.15M 2015-10-29T14:28:19.622Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.228 34.371 1499.5641 14:27:50.35M 2015-10-29T14:28:19.822Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.228 34.371 1499.5632 14:27:50.55M 2015-10-29T14:28:20.027Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.227 34.370 1499.5626 14:27:50.75M 2015-10-29T14:28:20.227Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.227 34.370 1499.5620 14:27:50.95M 2015-10-29T14:28:20.432Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.225 34.369 1499.5604 14:27:51.17M 2015-10-29T14:28:20.637Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.225 34.368 1499.5591 14:27:51.37M 2015-10-29T14:28:20.852Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.224 34.368 1499.5579 14:27:51.57M 2015-10-29T14:28:21.042Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.223 34.367 1499.5571 14:27:51.78M 2015-10-29T14:28:21.242Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.223 34.367 1499.5577 14:27:51.97M 2015-10-29T14:28:21.452Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.223 34.367 1499.5585 14:27:52.18M 2015-10-29T14:28:21.652Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.224 34.367 1499.5586 14:27:52.38M 2015-10-29T14:28:21.857Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.221 34.365 1499.5552 14:27:52.58M 2015-10-29T14:28:22.057Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.225 34.368 1499.5594 14:27:52.78M 2015-10-29T14:28:22.262Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.225 34.368 1499.5598 14:27:53.00M 2015-10-29T14:28:22.462Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.225 34.368 1499.5603 14:27:53.20M 2015-10-29T14:28:22.667Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.226 34.369 1499.5615 14:27:53.40M 2015-10-29T14:28:22.872Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.226 34.369 1499.5618 14:27:53.60M 2015-10-29T14:28:23.072Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.231 34.373 1499.5670 14:27:53.80M 2015-10-29T14:28:23.277Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.230 34.373 1499.5675 14:27:54.02M 2015-10-29T14:28:23.477Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.231 34.374 1499.5673 14:27:54.22M 2015-10-29T14:28:23.682Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.231 34.374 1499.5684 14:27:54.41M 2015-10-29T14:28:23.882Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.232 34.375 1499.5708 14:27:54.61M 2015-10-29T14:28:24.089Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.234 34.376 1499.5726 14:27:54.81M 2015-10-29T14:28:24.292Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.234 34.376 1499.5723 14:27:55.03M 2015-10-29T14:28:24.492Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.234 34.377 1499.5725 14:27:55.23M 2015-10-29T14:28:24.697Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.234 34.377 1499.5726 14:27:55.43M 2015-10-29T14:28:24.897Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.235 34.377 1499.5740 14:27:55.63M 2015-10-29T14:28:25.102Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.235 34.377 1499.5743 14:27:55.82M 2015-10-29T14:28:25.322Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.235 34.377 1499.5747 14:27:56.04M 2015-10-29T14:28:25.512Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.234 34.377 1499.5737 14:27:56.26M 2015-10-29T14:28:25.712Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.226 34.369 1499.5634 14:27:56.44M 2015-10-29T14:28:25.918Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.225 34.368 1499.5614 14:27:56.64M 2015-10-29T14:28:26.118Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.224 34.368 1499.5596 14:27:56.84M 2015-10-29T14:28:26.318Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.220 34.364 1499.5544 14:27:57.06M 2015-10-29T14:28:26.522Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.220 34.364 1499.5546 14:27:57.26M 2015-10-29T14:28:26.730Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.221 34.365 1499.5543 14:27:57.46M 2015-10-29T14:28:26.930Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.222 34.364 1499.5590 14:27:57.66M 2015-10-29T14:28:27.132Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.222 34.364 1499.5596 14:27:57.85M 2015-10-29T14:28:27.337Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.222 34.364 1499.5594 14:27:58.07M 2015-10-29T14:28:27.538Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.226 34.367 1499.5648 14:27:58.27M 2015-10-29T14:28:27.743Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.226 34.367 1499.5653 14:27:58.47M 2015-10-29T14:28:27.943Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.225 34.367 1499.5653 14:27:58.67M 2015-10-29T14:28:28.148Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.225 34.366 1499.5646 14:27:58.87M 2015-10-29T14:28:28.353Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.225 34.366 1499.5634 14:27:59.09M 2015-10-29T14:28:28.553Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.228 34.369 1499.5668 14:27:59.29M 2015-10-29T14:28:28.758Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.228 34.369 1499.5652 14:27:59.49M 2015-10-29T14:28:28.958Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.228 34.370 1499.5646 14:27:59.69M 2015-10-29T14:28:29.163Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.228 34.370 1499.5637 14:27:59.89M 2015-10-29T14:28:29.369Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.228 34.370 1499.5623 14:28:00.11M 2015-10-29T14:28:29.573Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.230 34.372 1499.5637 14:28:00.31M 2015-10-29T14:28:29.788Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.224 34.367 1499.5573 14:28:00.51M 2015-10-29T14:28:29.973Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.223 34.367 1499.5557 14:28:00.72M 2015-10-29T14:28:30.178Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.224 34.367 1499.5558 14:28:00.90M 2015-10-29T14:28:30.383Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.224 34.367 1499.5565 14:28:01.12M 2015-10-29T14:28:30.583Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.223 34.367 1499.5568 14:28:01.32M 2015-10-29T14:28:30.788Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.224 34.367 1499.5571 14:28:01.52M 2015-10-29T14:28:30.993Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.225 34.368 1499.5586 14:28:01.72M 2015-10-29T14:28:31.206Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.225 34.368 1499.5599 14:28:01.92M 2015-10-29T14:28:31.398Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.225 34.368 1499.5607 14:28:02.14M 2015-10-29T14:28:31.603Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.225 34.368 1499.5614 14:28:02.34M 2015-10-29T14:28:31.803Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.225 34.368 1499.5608 14:28:02.53M 2015-10-29T14:28:32.009Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.225 34.369 1499.5626 14:28:02.73M 2015-10-29T14:28:32.209Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.225 34.367 1499.5627 14:28:02.93M 2015-10-29T14:28:32.413Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.225 34.367 1499.5640 14:28:03.15M 2015-10-29T14:28:32.613Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.224 34.366 1499.5652 14:28:03.35M 2015-10-29T14:28:32.818Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.224 34.366 1499.5658 14:28:03.55M 2015-10-29T14:28:33.023Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.224 34.365 1499.5665 14:28:03.75M 2015-10-29T14:28:33.223Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.224 34.365 1499.5665 14:28:03.95M 2015-10-29T14:28:33.428Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.232 34.373 1499.5759 14:28:04.16M 2015-10-29T14:28:33.633Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.232 34.373 1499.5762 14:28:04.36M 2015-10-29T14:28:33.833Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.232 34.373 1499.5774 14:28:04.56M 2015-10-29T14:28:34.033Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.227 34.368 1499.5719 14:28:04.76M 2015-10-29T14:28:34.258Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.225 34.366 1499.5697 14:28:04.96M 2015-10-29T14:28:34.443Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.224 34.365 1499.5692 14:28:05.20M 2015-10-29T14:28:34.643Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.223 34.364 1499.5679 14:28:05.38M 2015-10-29T14:28:34.849Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.223 34.364 1499.5675 14:28:05.58M 2015-10-29T14:28:35.054Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.222 34.363 1499.5663 14:28:05.78M 2015-10-29T14:28:35.253Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.222 34.363 1499.5642 14:28:06.00M 2015-10-29T14:28:35.458Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.221 34.363 1499.5631 14:28:06.19M 2015-10-29T14:28:35.663Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.221 34.363 1499.5630 14:28:06.39M 2015-10-29T14:28:35.863Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.221 34.363 1499.5624 14:28:06.59M 2015-10-29T14:28:36.068Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.222 34.364 1499.5623 14:28:06.79M 2015-10-29T14:28:36.268Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.218 34.360 1499.5580 14:28:07.01M 2015-10-29T14:28:36.473Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.217 34.359 1499.5563 14:28:07.21M 2015-10-29T14:28:36.673Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.221 34.363 1499.5597 14:28:07.41M 2015-10-29T14:28:36.878Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.222 34.365 1499.5610 14:28:07.61M 2015-10-29T14:28:37.078Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.224 34.366 1499.5629 14:28:07.81M 2015-10-29T14:28:37.283Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.226 34.368 1499.5640 14:28:08.02M 2015-10-29T14:28:37.488Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.226 34.368 1499.5638 14:28:08.22M 2015-10-29T14:28:37.693Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.225 34.368 1499.5629 14:28:08.42M 2015-10-29T14:28:37.893Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.225 34.368 1499.5619 14:28:08.62M 2015-10-29T14:28:38.093Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.224 34.367 1499.5618 14:28:08.82M 2015-10-29T14:28:38.298Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.224 34.366 1499.5613 14:28:09.04M 2015-10-29T14:28:38.503Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.223 34.365 1499.5603 14:28:09.24M 2015-10-29T14:28:38.723Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.221 34.364 1499.5585 14:28:09.44M 2015-10-29T14:28:38.913Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.221 34.364 1499.5583 14:28:09.65M 2015-10-29T14:28:39.113Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.221 34.363 1499.5574 14:28:09.84M 2015-10-29T14:28:39.313Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.220 34.363 1499.5579 14:28:10.05M 2015-10-29T14:28:39.518Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.220 34.363 1499.5570 14:28:10.25M 2015-10-29T14:28:39.723Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.220 34.363 1499.5566 14:28:10.45M 2015-10-29T14:28:39.923Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.220 34.363 1499.5559 14:28:10.65M 2015-10-29T14:28:40.128Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.221 34.364 1499.5559 14:28:10.85M 2015-10-29T14:28:40.329Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.221 34.364 1499.5552 14:28:11.07M 2015-10-29T14:28:40.533Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.221 34.364 1499.5551 14:28:11.27M 2015-10-29T14:28:40.738Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.220 34.364 1499.5543 14:28:11.47M 2015-10-29T14:28:40.938Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.225 34.369 1499.5590 14:28:11.67M 2015-10-29T14:28:41.143Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.226 34.370 1499.5605 14:28:11.87M 2015-10-29T14:28:41.348Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.225 34.368 1499.5588 14:28:12.09M 2015-10-29T14:28:41.548Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.223 34.367 1499.5575 14:28:12.28M 2015-10-29T14:28:41.748Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.222 34.366 1499.5563 14:28:12.48M 2015-10-29T14:28:41.958Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.221 34.365 1499.5549 14:28:12.68M 2015-10-29T14:28:42.166Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.232 34.375 1499.5664 14:28:12.88M 2015-10-29T14:28:42.363Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.232 34.375 1499.5667 14:28:13.10M 2015-10-29T14:28:42.563Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.233 34.376 1499.5667 14:28:13.30M 2015-10-29T14:28:42.763Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.233 34.376 1499.5674 14:28:13.50M 2015-10-29T14:28:42.969Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.233 34.375 1499.5682 14:28:13.69M 2015-10-29T14:28:43.193Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.233 34.376 1499.5693 14:28:13.89M 2015-10-29T14:28:43.373Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.234 34.376 1499.5707 14:28:14.13M 2015-10-29T14:28:43.578Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.235 34.376 1499.5723 14:28:14.31M 2015-10-29T14:28:43.783Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.234 34.375 1499.5721 14:28:14.51M 2015-10-29T14:28:43.983Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.233 34.374 1499.5706 14:28:14.71M 2015-10-29T14:28:44.188Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.232 34.373 1499.5701 14:28:14.91M 2015-10-29T14:28:44.388Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.231 34.372 1499.5695 14:28:15.13M 2015-10-29T14:28:44.598Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.231 34.372 1499.5690 14:28:15.33M 2015-10-29T14:28:44.798Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.226 34.368 1499.5645 14:28:15.53M 2015-10-29T14:28:44.998Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.226 34.367 1499.5642 14:28:15.73M 2015-10-29T14:28:45.205Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.225 34.367 1499.5640 14:28:15.92M 2015-10-29T14:28:45.403Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.225 34.367 1499.5640 14:28:16.14M 2015-10-29T14:28:45.609Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.225 34.367 1499.5645 14:28:16.34M 2015-10-29T14:28:45.813Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.226 34.367 1499.5651 14:28:16.54M 2015-10-29T14:28:46.013Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.225 34.367 1499.5638 14:28:16.74M 2015-10-29T14:28:46.218Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.223 34.366 1499.5627 14:28:16.94M 2015-10-29T14:28:46.423Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.226 34.368 1499.5648 14:28:17.16M 2015-10-29T14:28:46.623Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.226 34.367 1499.5688 14:28:17.36M 2015-10-29T14:28:46.823Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.226 34.368 1499.5671 14:28:17.56M 2015-10-29T14:28:47.033Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.227 34.369 1499.5674 14:28:17.75M 2015-10-29T14:28:47.233Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.228 34.370 1499.5680 14:28:17.95M 2015-10-29T14:28:47.433Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.229 34.371 1499.5674 14:28:18.17M 2015-10-29T14:28:47.658Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.230 34.372 1499.5677 14:28:18.37M 2015-10-29T14:28:47.843Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.231 34.374 1499.5695 14:28:18.59M 2015-10-29T14:28:48.043Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.230 34.373 1499.5671 14:28:18.77M 2015-10-29T14:28:48.252Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.230 34.374 1499.5669 14:28:18.97M 2015-10-29T14:28:48.453Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.230 34.373 1499.5663 14:28:19.19M 2015-10-29T14:28:48.653Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.229 34.373 1499.5660 14:28:19.39M 2015-10-29T14:28:48.858Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.228 34.372 1499.5649 14:28:19.59M 2015-10-29T14:28:49.059Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.228 34.371 1499.5645 14:28:19.79M 2015-10-29T14:28:49.263Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.227 34.371 1499.5637 14:28:20.01M 2015-10-29T14:28:49.468Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.227 34.370 1499.5626 14:28:20.20M 2015-10-29T14:28:49.668Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.227 34.371 1499.5632 14:28:20.40M 2015-10-29T14:28:49.873Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.228 34.371 1499.5641 14:28:20.60M 2015-10-29T14:28:50.074Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.224 34.368 1499.5597 14:28:20.80M 2015-10-29T14:28:50.278Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.224 34.367 1499.5580 14:28:21.02M 2015-10-29T14:28:50.478Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.224 34.368 1499.5576 14:28:21.22M 2015-10-29T14:28:50.683Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.224 34.368 1499.5575 14:28:21.42M 2015-10-29T14:28:50.889Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.224 34.369 1499.5577 14:28:21.62M 2015-10-29T14:28:51.089Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.233 34.378 1499.5667 14:28:21.82M 2015-10-29T14:28:51.293Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.234 34.378 1499.5679 14:28:22.03M 2015-10-29T14:28:51.499Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.235 34.380 1499.5682 14:28:22.23M 2015-10-29T14:28:51.698Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.237 34.381 1499.5692 14:28:22.43M 2015-10-29T14:28:51.899Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.234 34.379 1499.5663 14:28:22.63M 2015-10-29T14:28:52.124Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.233 34.378 1499.5653 14:28:22.83M 2015-10-29T14:28:52.314Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.235 34.380 1499.5682 14:28:23.07M 2015-10-29T14:28:52.514Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.236 34.381 1499.5699 14:28:23.25M 2015-10-29T14:28:52.714Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.237 34.381 1499.5718 14:28:23.45M 2015-10-29T14:28:52.919Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.238 34.382 1499.5725 14:28:23.65M 2015-10-29T14:28:53.119Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.233 34.377 1499.5684 14:28:23.85M 2015-10-29T14:28:53.324Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.232 34.375 1499.5685 14:28:24.06M 2015-10-29T14:28:53.524Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.231 34.374 1499.5690 14:28:24.26M 2015-10-29T14:28:53.734Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.231 34.374 1499.5690 14:28:24.46M 2015-10-29T14:28:53.939Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.230 34.372 1499.5688 14:28:24.66M 2015-10-29T14:28:54.139Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.234 34.376 1499.5743 14:28:24.86M 2015-10-29T14:28:54.339Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.232 34.374 1499.5737 14:28:25.08M 2015-10-29T14:28:54.544Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.231 34.373 1499.5731 14:28:25.28M 2015-10-29T14:28:54.744Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.231 34.372 1499.5732 14:28:25.48M 2015-10-29T14:28:54.949Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.230 34.372 1499.5731 14:28:25.68M 2015-10-29T14:28:55.154Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.230 34.372 1499.5728 14:28:25.88M 2015-10-29T14:28:55.354Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.225 34.367 1499.5663 14:28:26.09M 2015-10-29T14:28:55.559Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.226 34.368 1499.5671 14:28:26.29M 2015-10-29T14:28:55.764Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.224 34.366 1499.5640 14:28:26.49M 2015-10-29T14:28:55.964Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.223 34.366 1499.5627 14:28:26.69M 2015-10-29T14:28:56.171Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.222 34.365 1499.5612 14:28:26.89M 2015-10-29T14:28:56.369Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.222 34.365 1499.5591 14:28:27.11M 2015-10-29T14:28:56.594Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.229 34.372 1499.5670 14:28:27.31M 2015-10-29T14:28:56.779Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.231 34.374 1499.5680 14:28:27.52M 2015-10-29T14:28:56.979Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.233 34.376 1499.5702 14:28:27.71M 2015-10-29T14:28:57.179Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.232 34.375 1499.5692 14:28:27.90M 2015-10-29T14:28:57.384Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.231 34.374 1499.5682 14:28:28.12M 2015-10-29T14:28:57.593Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.230 34.373 1499.5663 14:28:28.32M 2015-10-29T14:28:57.794Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.229 34.371 1499.5645 14:28:28.52M 2015-10-29T14:28:57.994Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.227 34.370 1499.5630 14:28:28.72M 2015-10-29T14:28:58.199Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.225 34.367 1499.5618 14:28:28.92M 2015-10-29T14:28:58.399Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.234 34.376 1499.5718 14:28:29.14M 2015-10-29T14:28:58.604Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.235 34.376 1499.5719 14:28:29.34M 2015-10-29T14:28:58.809Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.235 34.376 1499.5724 14:28:29.54M 2015-10-29T14:28:59.017Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.234 34.376 1499.5721 14:28:29.74M 2015-10-29T14:28:59.209Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.236 34.377 1499.5739 14:28:29.94M 2015-10-29T14:28:59.414Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.236 34.377 1499.5732 14:28:30.15M 2015-10-29T14:28:59.619Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.236 34.377 1499.5730 14:28:30.35M 2015-10-29T14:28:59.819Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.236 34.377 1499.5728 14:28:30.55M 2015-10-29T14:29:00.024Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.236 34.377 1499.5734 14:28:30.75M 2015-10-29T14:29:00.229Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.235 34.377 1499.5720 14:28:30.95M 2015-10-29T14:29:00.434Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.235 34.377 1499.5719 14:28:31.17M 2015-10-29T14:29:00.634Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.236 34.378 1499.5731 14:28:31.37M 2015-10-29T14:29:00.834Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.236 34.378 1499.5740 14:28:31.57M 2015-10-29T14:29:01.054Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.236 34.377 1499.5734 14:28:31.76M 2015-10-29T14:29:01.244Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.225 34.368 1499.5613 14:28:32.00M 2015-10-29T14:29:01.444Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.225 34.367 1499.5609 14:28:32.18M 2015-10-29T14:29:01.652Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.225 34.367 1499.5618 14:28:32.38M 2015-10-29T14:29:01.852Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.225 34.368 1499.5621 14:28:32.58M 2015-10-29T14:29:02.054Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.225 34.368 1499.5637 14:28:32.78M 2015-10-29T14:29:02.259Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.226 34.368 1499.5649 14:28:33.00M 2015-10-29T14:29:02.459Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.227 34.369 1499.5664 14:28:33.20M 2015-10-29T14:29:02.664Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.227 34.370 1499.5677 14:28:33.40M 2015-10-29T14:29:02.869Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.228 34.370 1499.5686 14:28:33.60M 2015-10-29T14:29:03.069Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.228 34.370 1499.5691 14:28:33.80M 2015-10-29T14:29:03.274Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.228 34.370 1499.5690 14:28:34.01M 2015-10-29T14:29:03.474Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.228 34.370 1499.5697 14:28:34.21M 2015-10-29T14:29:03.681Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.227 34.369 1499.5681 14:28:34.41M 2015-10-29T14:29:03.884Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.226 34.368 1499.5673 14:28:34.61M 2015-10-29T14:29:04.084Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.228 34.370 1499.5698 14:28:34.81M 2015-10-29T14:29:04.289Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.229 34.371 1499.5712 14:28:35.03M 2015-10-29T14:29:04.496Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.229 34.371 1499.5709 14:28:35.23M 2015-10-29T14:29:04.716Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.230 34.371 1499.5717 14:28:35.43M 2015-10-29T14:29:04.894Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.230 34.371 1499.5724 14:28:35.63M 2015-10-29T14:29:05.099Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.230 34.372 1499.5730 14:28:35.82M 2015-10-29T14:29:05.304Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.231 34.373 1499.5732 14:28:36.05M 2015-10-29T14:29:05.524Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.237 34.379 1499.5798 14:28:36.24M 2015-10-29T14:29:05.709Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.238 34.379 1499.5803 14:28:36.46M 2015-10-29T14:29:05.914Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.238 34.379 1499.5800 14:28:36.64M 2015-10-29T14:29:06.114Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.238 34.379 1499.5803 14:28:36.84M 2015-10-29T14:29:06.319Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.238 34.379 1499.5813 14:28:37.06M 2015-10-29T14:29:06.519Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.237 34.378 1499.5804 14:28:37.26M 2015-10-29T14:29:06.724Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.237 34.378 1499.5801 14:28:37.46M 2015-10-29T14:29:06.924Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.236 34.377 1499.5793 14:28:37.66M 2015-10-29T14:29:07.129Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.236 34.377 1499.5792 14:28:37.85M 2015-10-29T14:29:07.334Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.235 34.376 1499.5781 14:28:38.07M 2015-10-29T14:29:07.534Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.234 34.375 1499.5768 14:28:38.27M 2015-10-29T14:29:07.739Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.234 34.376 1499.5767 14:28:38.47M 2015-10-29T14:29:07.944Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.234 34.375 1499.5770 14:28:38.67M 2015-10-29T14:29:08.149Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.234 34.376 1499.5762 14:28:38.87M 2015-10-29T14:29:08.349Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.239 34.380 1499.5812 14:28:39.09M 2015-10-29T14:29:08.554Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.235 34.377 1499.5760 14:28:39.29M 2015-10-29T14:29:08.754Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.234 34.376 1499.5741 14:28:39.49M 2015-10-29T14:29:08.959Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.232 34.374 1499.5701 14:28:39.69M 2015-10-29T14:29:09.164Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.230 34.373 1499.5673 14:28:39.88M 2015-10-29T14:29:09.364Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.230 34.373 1499.5660 14:28:40.10M 2015-10-29T14:29:09.569Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.230 34.373 1499.5652 14:28:40.30M 2015-10-29T14:29:09.770Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.230 34.373 1499.5643 14:28:40.50M 2015-10-29T14:29:09.989Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.229 34.373 1499.5641 14:28:40.70M 2015-10-29T14:29:10.174Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.236 34.380 1499.5715 14:28:40.92M 2015-10-29T14:29:10.374Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.236 34.379 1499.5702 14:28:41.12M 2015-10-29T14:29:10.579Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.236 34.379 1499.5701 14:28:41.31M 2015-10-29T14:29:10.784Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.236 34.380 1499.5702 14:28:41.52M 2015-10-29T14:29:10.989Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.237 34.380 1499.5709 14:28:41.72M 2015-10-29T14:29:11.189Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.237 34.380 1499.5718 14:28:41.92M 2015-10-29T14:29:11.394Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.238 34.381 1499.5724 14:28:42.13M 2015-10-29T14:29:11.599Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.239 34.382 1499.5731 14:28:42.33M 2015-10-29T14:29:11.799Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.230 34.373 1499.5627 14:28:42.53M 2015-10-29T14:29:12.004Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.229 34.372 1499.5629 14:28:42.73M 2015-10-29T14:29:12.204Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.228 34.371 1499.5623 14:28:42.93M 2015-10-29T14:29:12.410Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.227 34.370 1499.5612 14:28:43.15M 2015-10-29T14:29:12.614Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.226 34.369 1499.5608 14:28:43.35M 2015-10-29T14:29:12.814Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.227 34.370 1499.5612 14:28:43.55M 2015-10-29T14:29:13.021Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.238 34.381 1499.5747 14:28:43.75M 2015-10-29T14:29:13.243Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.240 34.382 1499.5747 14:28:43.94M 2015-10-29T14:29:13.425Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.241 34.384 1499.5770 14:28:44.16M 2015-10-29T14:29:13.630Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.243 34.385 1499.5797 14:28:44.36M 2015-10-29T14:29:13.829Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.235 34.377 1499.5704 14:28:44.56M 2015-10-29T14:29:14.034Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.235 34.378 1499.5710 14:28:44.76M 2015-10-29T14:29:14.239Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.236 34.378 1499.5732 14:28:44.96M 2015-10-29T14:29:14.455Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.236 34.378 1499.5743 14:28:45.18M 2015-10-29T14:29:14.644Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.235 34.377 1499.5742 14:28:45.39M 2015-10-29T14:29:14.844Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.235 34.376 1499.5747 14:28:45.58M 2015-10-29T14:29:15.076Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.235 34.376 1499.5752 14:28:45.78M 2015-10-29T14:29:15.251Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.235 34.376 1499.5753 14:28:45.97M 2015-10-29T14:29:15.455Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.235 34.377 1499.5750 14:28:46.19M 2015-10-29T14:29:15.681Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.231 34.373 1499.5707 14:28:46.39M 2015-10-29T14:29:15.860Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.234 34.375 1499.5743 14:28:46.59M 2015-10-29T14:29:16.065Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.235 34.376 1499.5756 14:28:46.79M 2015-10-29T14:29:16.265Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.235 34.376 1499.5773 14:28:47.01M 2015-10-29T14:29:16.470Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.237 34.378 1499.5785 14:28:47.21M 2015-10-29T14:29:16.670Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.237 34.378 1499.5790 14:28:47.41M 2015-10-29T14:29:16.880Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.238 34.379 1499.5796 14:28:47.60M 2015-10-29T14:29:17.075Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.238 34.379 1499.5809 14:28:47.81M 2015-10-29T14:29:17.285Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.238 34.379 1499.5807 14:28:48.02M 2015-10-29T14:29:17.485Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.237 34.379 1499.5797 14:28:48.22M 2015-10-29T14:29:17.685Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.237 34.378 1499.5790 14:28:48.42M 2015-10-29T14:29:17.890Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.236 34.378 1499.5779 14:28:48.62M 2015-10-29T14:29:18.095Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.235 34.377 1499.5765 14:28:48.82M 2015-10-29T14:29:18.300Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.234 34.376 1499.5743 14:28:49.04M 2015-10-29T14:29:18.500Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.233 34.374 1499.5728 14:28:49.24M 2015-10-29T14:29:18.705Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.233 34.375 1499.5741 14:28:49.44M 2015-10-29T14:29:18.925Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.234 34.375 1499.5750 14:28:49.63M 2015-10-29T14:29:19.110Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.234 34.376 1499.5754 14:28:49.85M 2015-10-29T14:29:19.318Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.234 34.375 1499.5742 14:28:50.06M 2015-10-29T14:29:19.527Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.238 34.379 1499.5786 14:28:50.25M 2015-10-29T14:29:19.715Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.239 34.380 1499.5787 14:28:50.45M 2015-10-29T14:29:19.920Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.239 34.381 1499.5798 14:28:50.65M 2015-10-29T14:29:20.120Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.240 34.381 1499.5804 14:28:50.85M 2015-10-29T14:29:20.325Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.240 34.381 1499.5806 14:28:51.07M 2015-10-29T14:29:20.530Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.241 34.382 1499.5814 14:28:51.27M 2015-10-29T14:29:20.735Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.241 34.382 1499.5819 14:28:51.47M 2015-10-29T14:29:20.935Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.236 34.377 1499.5752 14:28:51.67M 2015-10-29T14:29:21.140Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.235 34.376 1499.5735 14:28:51.86M 2015-10-29T14:29:21.345Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.233 34.374 1499.5723 14:28:52.08M 2015-10-29T14:29:21.545Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.231 34.373 1499.5709 14:28:52.28M 2015-10-29T14:29:21.750Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.231 34.372 1499.5699 14:28:52.48M 2015-10-29T14:29:21.950Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.230 34.371 1499.5693 14:28:52.68M 2015-10-29T14:29:22.155Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.229 34.371 1499.5681 14:28:52.88M 2015-10-29T14:29:22.355Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.228 34.370 1499.5679 14:28:53.10M 2015-10-29T14:29:22.560Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.229 34.370 1499.5680 14:28:53.30M 2015-10-29T14:29:22.760Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.229 34.371 1499.5691 14:28:53.50M 2015-10-29T14:29:22.965Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.229 34.371 1499.5696 14:28:53.69M 2015-10-29T14:29:23.170Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.230 34.371 1499.5698 14:28:53.89M 2015-10-29T14:29:23.390Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.230 34.372 1499.5702 14:28:54.11M 2015-10-29T14:29:23.575Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.230 34.372 1499.5696 14:28:54.33M 2015-10-29T14:29:23.780Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.230 34.371 1499.5688 14:28:54.51M 2015-10-29T14:29:23.980Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.233 34.375 1499.5710 14:28:54.71M 2015-10-29T14:29:24.185Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.233 34.375 1499.5708 14:28:54.91M 2015-10-29T14:29:24.390Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.232 34.374 1499.5704 14:28:55.13M 2015-10-29T14:29:24.590Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.233 34.375 1499.5718 14:28:55.33M 2015-10-29T14:29:24.795Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.234 34.376 1499.5730 14:28:55.53M 2015-10-29T14:29:24.995Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.234 34.376 1499.5719 14:28:55.73M 2015-10-29T14:29:25.200Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.234 34.376 1499.5719 14:28:55.92M 2015-10-29T14:29:25.400Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.235 34.377 1499.5734 14:28:56.14M 2015-10-29T14:29:25.605Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.235 34.377 1499.5737 14:28:56.34M 2015-10-29T14:29:25.810Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.235 34.377 1499.5743 14:28:56.54M 2015-10-29T14:29:26.010Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.236 34.378 1499.5758 14:28:56.74M 2015-10-29T14:29:26.215Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.237 34.379 1499.5771 14:28:56.94M 2015-10-29T14:29:26.420Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.237 34.379 1499.5779 14:28:57.16M 2015-10-29T14:29:26.620Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.237 34.378 1499.5786 14:28:57.36M 2015-10-29T14:29:26.825Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.237 34.378 1499.5795 14:28:57.56M 2015-10-29T14:29:27.025Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.237 34.378 1499.5797 14:28:57.76M 2015-10-29T14:29:27.230Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.237 34.377 1499.5813 14:28:57.95M 2015-10-29T14:29:27.435Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.239 34.380 1499.5839 14:28:58.17M 2015-10-29T14:29:27.635Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.236 34.378 1499.5800 14:28:58.37M 2015-10-29T14:29:27.855Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.236 34.377 1499.5796 14:28:58.57M 2015-10-29T14:29:28.045Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.235 34.376 1499.5791 14:28:58.79M 2015-10-29T14:29:28.245Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.234 34.376 1499.5782 14:28:58.97M 2015-10-29T14:29:28.445Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.234 34.375 1499.5775 14:28:59.19M 2015-10-29T14:29:28.650Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.234 34.375 1499.5770 14:28:59.38M 2015-10-29T14:29:28.879Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.234 34.376 1499.5775 14:28:59.58M 2015-10-29T14:29:29.060Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.234 34.376 1499.5781 14:28:59.78M 2015-10-29T14:29:29.260Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.235 34.377 1499.5791 14:29:00.00M 2015-10-29T14:29:29.460Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.238 34.380 1499.5828 14:29:00.20M 2015-10-29T14:29:29.665Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.240 34.381 1499.5841 14:29:00.40M 2015-10-29T14:29:29.870Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.241 34.382 1499.5846 14:29:00.60M 2015-10-29T14:29:30.075Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.241 34.382 1499.5853 14:29:00.80M 2015-10-29T14:29:30.280Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.236 34.377 1499.5792 14:29:01.02M 2015-10-29T14:29:30.480Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.234 34.375 1499.5764 14:29:01.22M 2015-10-29T14:29:30.680Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.234 34.375 1499.5758 14:29:01.42M 2015-10-29T14:29:30.885Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.234 34.376 1499.5760 14:29:01.61M 2015-10-29T14:29:31.091Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.235 34.377 1499.5767 14:29:01.81M 2015-10-29T14:29:31.291Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.234 34.376 1499.5743 14:29:02.03M 2015-10-29T14:29:31.495Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.233 34.375 1499.5728 14:29:02.23M 2015-10-29T14:29:31.695Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.231 34.373 1499.5701 14:29:02.43M 2015-10-29T14:29:31.900Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.230 34.372 1499.5682 14:29:02.63M 2015-10-29T14:29:32.105Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.229 34.371 1499.5669 14:29:02.83M 2015-10-29T14:29:32.325Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.230 34.373 1499.5688 14:29:03.05M 2015-10-29T14:29:32.510Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.231 34.373 1499.5696 14:29:03.26M 2015-10-29T14:29:32.711Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.231 34.373 1499.5697 14:29:03.45M 2015-10-29T14:29:32.915Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.230 34.373 1499.5685 14:29:03.65M 2015-10-29T14:29:33.115Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.230 34.372 1499.5682 14:29:03.84M 2015-10-29T14:29:33.320Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.231 34.373 1499.5687 14:29:04.06M 2015-10-29T14:29:33.525Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.231 34.372 1499.5693 14:29:04.26M 2015-10-29T14:29:33.725Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.230 34.372 1499.5692 14:29:04.46M 2015-10-29T14:29:33.944Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.229 34.370 1499.5676 14:29:04.66M 2015-10-29T14:29:34.135Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.226 34.368 1499.5653 14:29:04.86M 2015-10-29T14:29:34.335Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.226 34.367 1499.5654 14:29:05.08M 2015-10-29T14:29:34.540Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.227 34.368 1499.5656 14:29:05.28M 2015-10-29T14:29:34.740Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.227 34.369 1499.5671 14:29:05.48M 2015-10-29T14:29:34.945Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.228 34.369 1499.5681 14:29:05.67M 2015-10-29T14:29:35.150Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.230 34.371 1499.5686 14:29:05.87M 2015-10-29T14:29:35.351Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.232 34.373 1499.5703 14:29:06.09M 2015-10-29T14:29:35.555Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.234 34.376 1499.5721 14:29:06.29M 2015-10-29T14:29:35.760Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.235 34.377 1499.5735 14:29:06.49M 2015-10-29T14:29:35.960Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.236 34.377 1499.5743 14:29:06.69M 2015-10-29T14:29:36.160Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.239 34.381 1499.5789 14:29:06.89M 2015-10-29T14:29:36.365Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.240 34.382 1499.5795 14:29:07.11M 2015-10-29T14:29:36.570Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.238 34.380 1499.5775 14:29:07.31M 2015-10-29T14:29:36.791Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.238 34.380 1499.5770 14:29:07.50M 2015-10-29T14:29:36.976Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.229 34.371 1499.5670 14:29:07.72M 2015-10-29T14:29:37.180Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.229 34.370 1499.5665 14:29:07.90M 2015-10-29T14:29:37.381Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.228 34.372 1499.5615 14:29:08.12M 2015-10-29T14:29:37.586Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.229 34.373 1499.5608 14:29:08.32M 2015-10-29T14:29:37.786Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.228 34.373 1499.5592 14:29:08.52M 2015-10-29T14:29:37.991Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.228 34.373 1499.5587 14:29:08.72M 2015-10-29T14:29:38.196Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.235 34.380 1499.5664 14:29:08.92M 2015-10-29T14:29:38.395Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.236 34.381 1499.5682 14:29:09.14M 2015-10-29T14:29:38.601Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.237 34.381 1499.5691 14:29:09.33M 2015-10-29T14:29:38.806Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.238 34.383 1499.5712 14:29:09.54M 2015-10-29T14:29:39.006Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.240 34.384 1499.5726 14:29:09.74M 2015-10-29T14:29:39.211Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.238 34.383 1499.5719 14:29:09.93M 2015-10-29T14:29:39.416Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.230 34.374 1499.5642 14:29:10.15M 2015-10-29T14:29:39.616Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.229 34.373 1499.5648 14:29:10.35M 2015-10-29T14:29:39.821Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.228 34.372 1499.5637 14:29:10.55M 2015-10-29T14:29:40.021Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.232 34.375 1499.5697 14:29:10.75M 2015-10-29T14:29:40.226Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.233 34.376 1499.5704 14:29:10.95M 2015-10-29T14:29:40.426Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.234 34.376 1499.5718 14:29:11.17M 2015-10-29T14:29:40.631Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.235 34.377 1499.5740 14:29:11.37M 2015-10-29T14:29:40.831Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.236 34.378 1499.5756 14:29:11.56M 2015-10-29T14:29:41.036Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.238 34.380 1499.5776 14:29:11.76M 2015-10-29T14:29:41.261Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.239 34.381 1499.5796 14:29:11.96M 2015-10-29T14:29:41.441Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.234 34.376 1499.5742 14:29:12.20M 2015-10-29T14:29:41.646Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.235 34.378 1499.5757 14:29:12.38M 2015-10-29T14:29:41.852Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.237 34.379 1499.5765 14:29:12.58M 2015-10-29T14:29:42.053Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.238 34.380 1499.5771 14:29:12.78M 2015-10-29T14:29:42.256Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.239 34.382 1499.5778 14:29:13.00M 2015-10-29T14:29:42.461Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.240 34.383 1499.5790 14:29:13.20M 2015-10-29T14:29:42.661Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.241 34.384 1499.5791 14:29:13.40M 2015-10-29T14:29:42.861Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.242 34.383 1499.5845 14:29:13.60M 2015-10-29T14:29:43.066Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.242 34.383 1499.5863 14:29:13.79M 2015-10-29T14:29:43.271Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.243 34.383 1499.5881 14:29:14.01M 2015-10-29T14:29:43.471Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.235 34.376 1499.5807 14:29:14.21M 2015-10-29T14:29:43.676Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.236 34.377 1499.5823 14:29:14.41M 2015-10-29T14:29:43.881Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.238 34.378 1499.5845 14:29:14.61M 2015-10-29T14:29:44.081Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.238 34.378 1499.5846 14:29:14.81M 2015-10-29T14:29:44.286Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.240 34.380 1499.5874 14:29:15.03M 2015-10-29T14:29:44.486Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.241 34.381 1499.5875 14:29:15.23M 2015-10-29T14:29:44.686Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.242 34.382 1499.5880 14:29:15.42M 2015-10-29T14:29:44.896Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.242 34.382 1499.5876 14:29:15.62M 2015-10-29T14:29:45.096Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.233 34.374 1499.5771 14:29:15.82M 2015-10-29T14:29:45.301Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.230 34.371 1499.5723 14:29:16.04M 2015-10-29T14:29:45.501Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.230 34.372 1499.5712 14:29:16.24M 2015-10-29T14:29:45.726Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.229 34.371 1499.5701 14:29:16.44M 2015-10-29T14:29:45.911Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.232 34.374 1499.5728 14:29:16.66M 2015-10-29T14:29:46.116Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.232 34.374 1499.5712 14:29:16.84M 2015-10-29T14:29:46.316Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.237 34.379 1499.5762 14:29:17.06M 2015-10-29T14:29:46.521Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.235 34.377 1499.5730 14:29:17.26M 2015-10-29T14:29:46.721Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.234 34.377 1499.5724 14:29:17.46M 2015-10-29T14:29:46.921Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.234 34.376 1499.5721 14:29:17.65M 2015-10-29T14:29:47.126Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.233 34.375 1499.5708 14:29:17.85M 2015-10-29T14:29:47.331Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.232 34.374 1499.5686 14:29:18.07M 2015-10-29T14:29:47.536Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.230 34.373 1499.5670 14:29:18.27M 2015-10-29T14:29:47.736Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.235 34.378 1499.5721 14:29:18.47M 2015-10-29T14:29:47.936Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.233 34.376 1499.5690 14:29:18.67M 2015-10-29T14:29:48.141Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.232 34.375 1499.5680 14:29:18.87M 2015-10-29T14:29:48.346Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.231 34.374 1499.5663 14:29:19.09M 2015-10-29T14:29:48.546Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.233 34.374 1499.5731 14:29:19.29M 2015-10-29T14:29:48.756Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.234 34.375 1499.5754 14:29:19.48M 2015-10-29T14:29:48.956Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.236 34.376 1499.5778 14:29:19.68M 2015-10-29T14:29:49.156Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.237 34.377 1499.5792 14:29:19.88M 2015-10-29T14:29:49.356Z|I-OCEAN7-304-XXXX| 25.63 12.914 40.237 34.377 1499.5796 14:29:20.10M 2015-10-29T14:29:49.566Z|I-OCEAN7-304-XXXX| 25.63 12.914 40.236 34.376 1499.5792 14:29:20.30M 2015-10-29T14:29:49.766Z|I-OCEAN7-304-XXXX| 25.64 12.914 40.236 34.375 1499.5796 14:29:20.50M 2015-10-29T14:29:49.971Z|I-OCEAN7-304-XXXX| 25.62 12.915 40.236 34.375 1499.5800 14:29:20.70M 2015-10-29T14:29:50.186Z|I-OCEAN7-304-XXXX| 25.63 12.914 40.236 34.375 1499.5798 14:29:20.90M 2015-10-29T14:29:50.376Z|I-OCEAN7-304-XXXX| 25.63 12.914 40.236 34.376 1499.5792 14:29:21.13M 2015-10-29T14:29:50.576Z|I-OCEAN7-304-XXXX| 25.62 12.914 40.236 34.376 1499.5782 14:29:21.32M 2015-10-29T14:29:50.781Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.237 34.377 1499.5785 14:29:21.51M 2015-10-29T14:29:50.986Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.237 34.378 1499.5785 14:29:21.71M 2015-10-29T14:29:51.186Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.238 34.379 1499.5780 14:29:21.91M 2015-10-29T14:29:51.391Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.239 34.380 1499.5785 14:29:22.13M 2015-10-29T14:29:51.596Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.239 34.381 1499.5785 14:29:22.33M 2015-10-29T14:29:51.796Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.240 34.381 1499.5793 14:29:22.53M 2015-10-29T14:29:51.996Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.240 34.382 1499.5789 14:29:22.73M 2015-10-29T14:29:52.206Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.241 34.383 1499.5797 14:29:22.93M 2015-10-29T14:29:52.416Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.241 34.383 1499.5802 14:29:23.15M 2015-10-29T14:29:52.611Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.234 34.376 1499.5715 14:29:23.35M 2015-10-29T14:29:52.811Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.234 34.377 1499.5713 14:29:23.55M 2015-10-29T14:29:53.016Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.234 34.377 1499.5712 14:29:23.74M 2015-10-29T14:29:53.221Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.233 34.376 1499.5704 14:29:23.94M 2015-10-29T14:29:53.421Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.233 34.376 1499.5717 14:29:24.16M 2015-10-29T14:29:53.626Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.233 34.376 1499.5729 14:29:24.36M 2015-10-29T14:29:53.826Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.230 34.373 1499.5673 14:29:24.56M 2015-10-29T14:29:54.031Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.230 34.373 1499.5667 14:29:24.76M 2015-10-29T14:29:54.231Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.229 34.372 1499.5669 14:29:24.96M 2015-10-29T14:29:54.436Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.227 34.370 1499.5647 14:29:25.18M 2015-10-29T14:29:54.656Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.228 34.371 1499.5660 14:29:25.38M 2015-10-29T14:29:54.841Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.229 34.372 1499.5665 14:29:25.59M 2015-10-29T14:29:55.041Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.229 34.373 1499.5668 14:29:25.77M 2015-10-29T14:29:55.246Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.230 34.374 1499.5670 14:29:25.97M 2015-10-29T14:29:55.452Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.228 34.372 1499.5648 14:29:26.19M 2015-10-29T14:29:55.656Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.228 34.371 1499.5642 14:29:26.39M 2015-10-29T14:29:55.856Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.231 34.375 1499.5681 14:29:26.59M 2015-10-29T14:29:56.056Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.232 34.375 1499.5696 14:29:26.79M 2015-10-29T14:29:56.261Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.233 34.377 1499.5709 14:29:27.01M 2015-10-29T14:29:56.466Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.235 34.378 1499.5726 14:29:27.21M 2015-10-29T14:29:56.677Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.235 34.378 1499.5723 14:29:27.40M 2015-10-29T14:29:56.871Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.235 34.378 1499.5731 14:29:27.60M 2015-10-29T14:29:57.076Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.236 34.378 1499.5745 14:29:27.80M 2015-10-29T14:29:57.276Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.236 34.379 1499.5741 14:29:28.02M 2015-10-29T14:29:57.481Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.236 34.378 1499.5740 14:29:28.22M 2015-10-29T14:29:57.686Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.235 34.377 1499.5729 14:29:28.42M 2015-10-29T14:29:57.887Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.238 34.380 1499.5769 14:29:28.62M 2015-10-29T14:29:58.092Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.232 34.375 1499.5707 14:29:28.82M 2015-10-29T14:29:58.292Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.232 34.374 1499.5699 14:29:29.04M 2015-10-29T14:29:58.496Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.233 34.375 1499.5704 14:29:29.24M 2015-10-29T14:29:58.696Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.234 34.377 1499.5717 14:29:29.43M 2015-10-29T14:29:58.906Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.237 34.379 1499.5750 14:29:29.63M 2015-10-29T14:29:59.122Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.237 34.379 1499.5747 14:29:29.83M 2015-10-29T14:29:59.311Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.237 34.380 1499.5750 14:29:30.07M 2015-10-29T14:29:59.511Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.237 34.379 1499.5753 14:29:30.25M 2015-10-29T14:29:59.716Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.237 34.379 1499.5754 14:29:30.45M 2015-10-29T14:29:59.916Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.237 34.380 1499.5747 14:29:30.65M 2015-10-29T14:30:00.122Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.237 34.379 1499.5748 14:29:30.85M 2015-10-29T14:30:00.326Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.236 34.378 1499.5747 14:29:31.07M 2015-10-29T14:30:00.529Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.242 34.384 1499.5822 14:29:31.27M 2015-10-29T14:30:00.746Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.243 34.385 1499.5847 14:29:31.46M 2015-10-29T14:30:00.932Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.245 34.386 1499.5870 14:29:31.66M 2015-10-29T14:30:01.137Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.245 34.386 1499.5858 14:29:31.86M 2015-10-29T14:30:01.337Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.248 34.388 1499.5900 14:29:32.08M 2015-10-29T14:30:01.541Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.248 34.389 1499.5906 14:29:32.28M 2015-10-29T14:30:01.742Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.246 34.386 1499.5876 14:29:32.48M 2015-10-29T14:30:01.947Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.245 34.386 1499.5874 14:29:32.68M 2015-10-29T14:30:02.152Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.245 34.386 1499.5883 14:29:32.88M 2015-10-29T14:30:02.357Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.245 34.386 1499.5885 14:29:33.10M 2015-10-29T14:30:02.562Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.246 34.386 1499.5884 14:29:33.30M 2015-10-29T14:30:02.762Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.246 34.387 1499.5895 14:29:33.50M 2015-10-29T14:30:02.968Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.246 34.387 1499.5902 14:29:33.69M 2015-10-29T14:30:03.169Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.236 34.378 1499.5784 14:29:33.89M 2015-10-29T14:30:03.372Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.236 34.377 1499.5767 14:29:34.11M 2015-10-29T14:30:03.592Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.235 34.377 1499.5752 14:29:34.31M 2015-10-29T14:30:03.777Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.234 34.376 1499.5730 14:29:34.53M 2015-10-29T14:30:03.977Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.232 34.375 1499.5714 14:29:34.71M 2015-10-29T14:30:04.182Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.232 34.374 1499.5704 14:29:34.91M 2015-10-29T14:30:04.382Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.232 34.374 1499.5701 14:29:35.13M 2015-10-29T14:30:04.587Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.231 34.374 1499.5706 14:29:35.32M 2015-10-29T14:30:04.792Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.231 34.373 1499.5717 14:29:35.52M 2015-10-29T14:30:04.992Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.231 34.372 1499.5715 14:29:35.72M 2015-10-29T14:30:05.206Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.233 34.374 1499.5746 14:29:35.92M 2015-10-29T14:30:05.402Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.234 34.375 1499.5753 14:29:36.14M 2015-10-29T14:30:05.602Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.234 34.375 1499.5769 14:29:36.34M 2015-10-29T14:30:05.809Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.235 34.376 1499.5782 14:29:36.54M 2015-10-29T14:30:06.009Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.236 34.377 1499.5807 14:29:36.74M 2015-10-29T14:30:06.209Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.237 34.377 1499.5798 14:29:36.94M 2015-10-29T14:30:06.417Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.236 34.376 1499.5791 14:29:37.15M 2015-10-29T14:30:06.617Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.235 34.376 1499.5786 14:29:37.36M 2015-10-29T14:30:06.822Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.235 34.376 1499.5789 14:29:37.55M 2015-10-29T14:30:07.022Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.236 34.376 1499.5795 14:29:37.75M 2015-10-29T14:30:07.227Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.235 34.376 1499.5792 14:29:37.95M 2015-10-29T14:30:07.432Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.235 34.375 1499.5784 14:29:38.17M 2015-10-29T14:30:07.637Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.234 34.374 1499.5770 14:29:38.37M 2015-10-29T14:30:07.837Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.233 34.374 1499.5759 14:29:38.57M 2015-10-29T14:30:08.057Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.233 34.374 1499.5760 14:29:38.77M 2015-10-29T14:30:08.242Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.233 34.373 1499.5746 14:29:39.00M 2015-10-29T14:30:08.447Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.233 34.374 1499.5748 14:29:39.19M 2015-10-29T14:30:08.652Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.233 34.374 1499.5750 14:29:39.38M 2015-10-29T14:30:08.852Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.234 34.375 1499.5757 14:29:39.58M 2015-10-29T14:30:09.057Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.232 34.374 1499.5731 14:29:39.78M 2015-10-29T14:30:09.257Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.235 34.376 1499.5753 14:29:40.00M 2015-10-29T14:30:09.462Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.236 34.377 1499.5769 14:29:40.20M 2015-10-29T14:30:09.662Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.238 34.378 1499.5793 14:29:40.40M 2015-10-29T14:30:09.867Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.239 34.380 1499.5813 14:29:40.60M 2015-10-29T14:30:10.072Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.241 34.382 1499.5819 14:29:40.80M 2015-10-29T14:30:10.272Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.241 34.382 1499.5815 14:29:41.02M 2015-10-29T14:30:10.477Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.242 34.383 1499.5823 14:29:41.22M 2015-10-29T14:30:10.677Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.243 34.383 1499.5829 14:29:41.42M 2015-10-29T14:30:10.882Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.242 34.383 1499.5823 14:29:41.61M 2015-10-29T14:30:11.082Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.242 34.383 1499.5817 14:29:41.81M 2015-10-29T14:30:11.288Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.241 34.382 1499.5797 14:29:42.03M 2015-10-29T14:30:11.492Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.240 34.381 1499.5785 14:29:42.23M 2015-10-29T14:30:11.692Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.235 34.377 1499.5725 14:29:42.43M 2015-10-29T14:30:11.897Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.235 34.376 1499.5720 14:29:42.63M 2015-10-29T14:30:12.097Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.234 34.376 1499.5719 14:29:42.83M 2015-10-29T14:30:12.302Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.235 34.376 1499.5726 14:29:43.04M 2015-10-29T14:30:12.522Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.235 34.377 1499.5734 14:29:43.24M 2015-10-29T14:30:12.707Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.236 34.377 1499.5734 14:29:43.46M 2015-10-29T14:30:12.912Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.236 34.378 1499.5739 14:29:43.64M 2015-10-29T14:30:13.112Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.242 34.384 1499.5809 14:29:43.84M 2015-10-29T14:30:13.322Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.244 34.385 1499.5818 14:29:44.06M 2015-10-29T14:30:13.522Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.245 34.387 1499.5837 14:29:44.26M 2015-10-29T14:30:13.722Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.246 34.388 1499.5844 14:29:44.46M 2015-10-29T14:30:13.929Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.246 34.388 1499.5839 14:29:44.66M 2015-10-29T14:30:14.132Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.246 34.388 1499.5830 14:29:44.86M 2015-10-29T14:30:14.332Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.236 34.378 1499.5732 14:29:45.08M 2015-10-29T14:30:14.532Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.235 34.378 1499.5734 14:29:45.28M 2015-10-29T14:30:14.742Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.235 34.377 1499.5735 14:29:45.47M 2015-10-29T14:30:14.942Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.236 34.378 1499.5746 14:29:45.67M 2015-10-29T14:30:15.147Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.235 34.378 1499.5747 14:29:45.87M 2015-10-29T14:30:15.347Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.236 34.378 1499.5754 14:29:46.09M 2015-10-29T14:30:15.552Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.236 34.378 1499.5760 14:29:46.29M 2015-10-29T14:30:15.757Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.235 34.377 1499.5756 14:29:46.49M 2015-10-29T14:30:15.957Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.236 34.378 1499.5760 14:29:46.69M 2015-10-29T14:30:16.162Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.236 34.378 1499.5771 14:29:46.89M 2015-10-29T14:30:16.362Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.233 34.375 1499.5745 14:29:47.11M 2015-10-29T14:30:16.568Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.231 34.373 1499.5736 14:29:47.30M 2015-10-29T14:30:16.769Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.230 34.372 1499.5724 14:29:47.50M 2015-10-29T14:30:16.987Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.232 34.374 1499.5734 14:29:47.70M 2015-10-29T14:30:17.172Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.232 34.374 1499.5740 14:29:47.92M 2015-10-29T14:30:17.377Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.233 34.375 1499.5756 14:29:48.12M 2015-10-29T14:30:17.582Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.234 34.376 1499.5759 14:29:48.32M 2015-10-29T14:30:17.782Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.234 34.377 1499.5759 14:29:48.52M 2015-10-29T14:30:17.987Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.241 34.383 1499.5830 14:29:48.72M 2015-10-29T14:30:18.187Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.241 34.383 1499.5831 14:29:48.92M 2015-10-29T14:30:18.392Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.241 34.383 1499.5828 14:29:49.13M 2015-10-29T14:30:18.597Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.240 34.383 1499.5820 14:29:49.34M 2015-10-29T14:30:18.797Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.240 34.382 1499.5807 14:29:49.53M 2015-10-29T14:30:19.002Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.239 34.381 1499.5812 14:29:49.73M 2015-10-29T14:30:19.210Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.239 34.381 1499.5819 14:29:49.93M 2015-10-29T14:30:19.412Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.239 34.381 1499.5813 14:29:50.15M 2015-10-29T14:30:19.612Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.239 34.381 1499.5795 14:29:50.35M 2015-10-29T14:30:19.817Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.238 34.381 1499.5792 14:29:50.55M 2015-10-29T14:30:20.017Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.238 34.380 1499.5791 14:29:50.75M 2015-10-29T14:30:20.222Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.238 34.380 1499.5791 14:29:50.95M 2015-10-29T14:30:20.427Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.237 34.379 1499.5786 14:29:51.17M 2015-10-29T14:30:20.627Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.236 34.377 1499.5775 14:29:51.37M 2015-10-29T14:30:20.832Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.235 34.376 1499.5770 14:29:51.56M 2015-10-29T14:30:21.032Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.234 34.376 1499.5763 14:29:51.76M 2015-10-29T14:30:21.237Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.234 34.376 1499.5759 14:29:51.96M 2015-10-29T14:30:21.453Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.234 34.376 1499.5760 14:29:52.18M 2015-10-29T14:30:21.642Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.235 34.376 1499.5769 14:29:52.39M 2015-10-29T14:30:21.847Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.235 34.376 1499.5765 14:29:52.58M 2015-10-29T14:30:22.052Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.248 34.389 1499.5907 14:29:52.78M 2015-10-29T14:30:22.253Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.249 34.389 1499.5907 14:29:53.00M 2015-10-29T14:30:22.453Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.249 34.390 1499.5916 14:29:53.19M 2015-10-29T14:30:22.658Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.250 34.391 1499.5934 14:29:53.39M 2015-10-29T14:30:22.862Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.252 34.392 1499.5951 14:29:53.59M 2015-10-29T14:30:23.062Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.255 34.395 1499.5969 14:29:53.79M 2015-10-29T14:30:23.267Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.255 34.396 1499.5974 14:29:54.01M 2015-10-29T14:30:23.467Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.248 34.389 1499.5902 14:29:54.21M 2015-10-29T14:30:23.672Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.248 34.388 1499.5900 14:29:54.41M 2015-10-29T14:30:23.877Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.247 34.388 1499.5901 14:29:54.61M 2015-10-29T14:30:24.077Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.247 34.388 1499.5906 14:29:54.81M 2015-10-29T14:30:24.282Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.248 34.388 1499.5906 14:29:55.03M 2015-10-29T14:30:24.483Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.245 34.385 1499.5876 14:29:55.23M 2015-10-29T14:30:24.689Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.245 34.385 1499.5881 14:29:55.42M 2015-10-29T14:30:24.889Z|I-OCEAN7-304-XXXX| 25.68 12.914 40.245 34.385 1499.5889 14:29:55.62M 2015-10-29T14:30:25.093Z|I-OCEAN7-304-XXXX| 25.67 12.914 40.244 34.384 1499.5886 14:29:55.82M 2015-10-29T14:30:25.297Z|I-OCEAN7-304-XXXX| 25.69 12.914 40.244 34.383 1499.5875 14:29:56.04M 2015-10-29T14:30:25.498Z|I-OCEAN7-304-XXXX| 25.69 12.914 40.243 34.382 1499.5870 14:29:56.24M 2015-10-29T14:30:25.703Z|I-OCEAN7-304-XXXX| 25.69 12.914 40.242 34.381 1499.5857 14:29:56.44M 2015-10-29T14:30:25.923Z|I-OCEAN7-304-XXXX| 25.66 12.914 40.240 34.380 1499.5846 14:29:56.64M 2015-10-29T14:30:26.113Z|I-OCEAN7-304-XXXX| 25.66 12.914 40.240 34.379 1499.5847 14:29:56.85M 2015-10-29T14:30:26.313Z|I-OCEAN7-304-XXXX| 25.63 12.915 40.245 34.383 1499.5900 14:29:57.06M 2015-10-29T14:30:26.513Z|I-OCEAN7-304-XXXX| 25.63 12.914 40.244 34.383 1499.5891 14:29:57.25M 2015-10-29T14:30:26.718Z|I-OCEAN7-304-XXXX| 25.65 12.914 40.244 34.383 1499.5887 14:29:57.45M 2015-10-29T14:30:26.923Z|I-OCEAN7-304-XXXX| 25.66 12.914 40.244 34.383 1499.5876 14:29:57.65M 2015-10-29T14:30:27.123Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.244 34.384 1499.5868 14:29:57.85M 2015-10-29T14:30:27.329Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.244 34.384 1499.5865 14:29:58.07M 2015-10-29T14:30:27.533Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.244 34.385 1499.5857 14:29:58.27M 2015-10-29T14:30:27.733Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.245 34.385 1499.5864 14:29:58.47M 2015-10-29T14:30:27.938Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.245 34.386 1499.5858 14:29:58.67M 2015-10-29T14:30:28.138Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.246 34.387 1499.5854 14:29:58.87M 2015-10-29T14:30:28.348Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.246 34.387 1499.5858 14:29:59.08M 2015-10-29T14:30:28.566Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.247 34.388 1499.5867 14:29:59.29M 2015-10-29T14:30:28.753Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.247 34.388 1499.5874 14:29:59.49M 2015-10-29T14:30:28.953Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.247 34.388 1499.5864 14:29:59.68M 2015-10-29T14:30:29.153Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.247 34.388 1499.5856 14:29:59.88M 2015-10-29T14:30:29.358Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.247 34.389 1499.5848 14:30:00.10M 2015-10-29T14:30:29.558Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.247 34.389 1499.5844 14:30:00.30M 2015-10-29T14:30:29.763Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.246 34.388 1499.5839 14:30:00.50M 2015-10-29T14:30:29.968Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.246 34.388 1499.5835 14:30:00.70M 2015-10-29T14:30:30.173Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.246 34.387 1499.5835 14:30:00.90M 2015-10-29T14:30:30.393Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.237 34.379 1499.5746 14:30:01.12M 2015-10-29T14:30:30.573Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.236 34.378 1499.5740 14:30:01.33M 2015-10-29T14:30:30.778Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.237 34.379 1499.5739 14:30:01.51M 2015-10-29T14:30:30.983Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.238 34.379 1499.5756 14:30:01.71M 2015-10-29T14:30:31.188Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.237 34.379 1499.5759 14:30:01.91M 2015-10-29T14:30:31.388Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.237 34.379 1499.5769 14:30:02.13M 2015-10-29T14:30:31.593Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.238 34.379 1499.5780 14:30:02.33M 2015-10-29T14:30:31.793Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.238 34.380 1499.5791 14:30:02.53M 2015-10-29T14:30:31.998Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.239 34.380 1499.5804 14:30:02.73M 2015-10-29T14:30:32.206Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.240 34.381 1499.5819 14:30:02.93M 2015-10-29T14:30:32.403Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.241 34.382 1499.5847 14:30:03.15M 2015-10-29T14:30:32.610Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.241 34.382 1499.5853 14:30:03.34M 2015-10-29T14:30:32.811Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.245 34.385 1499.5901 14:30:03.54M 2015-10-29T14:30:33.013Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.245 34.385 1499.5900 14:30:03.74M 2015-10-29T14:30:33.213Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.244 34.384 1499.5900 14:30:03.94M 2015-10-29T14:30:33.418Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.243 34.383 1499.5885 14:30:04.16M 2015-10-29T14:30:33.623Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.242 34.382 1499.5875 14:30:04.36M 2015-10-29T14:30:33.828Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.241 34.382 1499.5868 14:30:04.56M 2015-10-29T14:30:34.028Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.239 34.380 1499.5861 14:30:04.76M 2015-10-29T14:30:34.228Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.239 34.379 1499.5857 14:30:04.96M 2015-10-29T14:30:34.433Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.239 34.379 1499.5869 14:30:05.17M 2015-10-29T14:30:34.633Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.240 34.380 1499.5873 14:30:05.37M 2015-10-29T14:30:34.853Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.240 34.381 1499.5879 14:30:05.57M 2015-10-29T14:30:35.044Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.240 34.381 1499.5879 14:30:05.79M 2015-10-29T14:30:35.243Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.240 34.381 1499.5875 14:30:05.97M 2015-10-29T14:30:35.451Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.240 34.380 1499.5859 14:30:06.19M 2015-10-29T14:30:35.653Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.239 34.381 1499.5847 14:30:06.39M 2015-10-29T14:30:35.853Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.245 34.386 1499.5911 14:30:06.59M 2015-10-29T14:30:36.058Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.242 34.383 1499.5870 14:30:06.79M 2015-10-29T14:30:36.263Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.241 34.383 1499.5856 14:30:07.01M 2015-10-29T14:30:36.463Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.241 34.382 1499.5851 14:30:07.21M 2015-10-29T14:30:36.668Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.234 34.376 1499.5768 14:30:07.40M 2015-10-29T14:30:36.873Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.234 34.376 1499.5760 14:30:07.60M 2015-10-29T14:30:37.073Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.235 34.377 1499.5769 14:30:07.80M 2015-10-29T14:30:37.273Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.235 34.377 1499.5764 14:30:08.02M 2015-10-29T14:30:37.478Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.235 34.377 1499.5753 14:30:08.22M 2015-10-29T14:30:37.678Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.235 34.377 1499.5757 14:30:08.42M 2015-10-29T14:30:37.883Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.235 34.378 1499.5756 14:30:08.62M 2015-10-29T14:30:38.089Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.236 34.378 1499.5757 14:30:08.82M 2015-10-29T14:30:38.293Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.235 34.377 1499.5753 14:30:09.04M 2015-10-29T14:30:38.493Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.234 34.376 1499.5741 14:30:09.24M 2015-10-29T14:30:38.693Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.234 34.376 1499.5748 14:30:09.43M 2015-10-29T14:30:38.903Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.234 34.376 1499.5746 14:30:09.63M 2015-10-29T14:30:39.103Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.234 34.376 1499.5746 14:30:09.83M 2015-10-29T14:30:39.323Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.234 34.376 1499.5735 14:30:10.05M 2015-10-29T14:30:39.508Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.233 34.375 1499.5726 14:30:10.26M 2015-10-29T14:30:39.713Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.233 34.375 1499.5723 14:30:10.45M 2015-10-29T14:30:39.913Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.238 34.380 1499.5784 14:30:10.65M 2015-10-29T14:30:40.118Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.239 34.381 1499.5789 14:30:10.85M 2015-10-29T14:30:40.318Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.239 34.381 1499.5795 14:30:11.06M 2015-10-29T14:30:40.523Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.239 34.381 1499.5800 14:30:11.26M 2015-10-29T14:30:40.723Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.241 34.383 1499.5808 14:30:11.46M 2015-10-29T14:30:40.930Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.242 34.384 1499.5817 14:30:11.66M 2015-10-29T14:30:41.133Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.242 34.384 1499.5822 14:30:11.86M 2015-10-29T14:30:41.338Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.242 34.385 1499.5813 14:30:12.08M 2015-10-29T14:30:41.538Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.242 34.384 1499.5803 14:30:12.28M 2015-10-29T14:30:41.743Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.242 34.385 1499.5798 14:30:12.48M 2015-10-29T14:30:41.943Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.237 34.380 1499.5739 14:30:12.68M 2015-10-29T14:30:42.148Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.237 34.381 1499.5737 14:30:12.88M 2015-10-29T14:30:42.353Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.232 34.376 1499.5667 14:30:13.10M 2015-10-29T14:30:42.558Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.231 34.375 1499.5658 14:30:13.29M 2015-10-29T14:30:42.758Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.230 34.374 1499.5658 14:30:13.49M 2015-10-29T14:30:42.958Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.230 34.373 1499.5660 14:30:13.69M 2015-10-29T14:30:43.163Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.230 34.373 1499.5659 14:30:13.89M 2015-10-29T14:30:43.369Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.229 34.373 1499.5647 14:30:14.11M 2015-10-29T14:30:43.569Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.229 34.373 1499.5645 14:30:14.31M 2015-10-29T14:30:43.795Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.235 34.378 1499.5721 14:30:14.51M 2015-10-29T14:30:43.978Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.236 34.379 1499.5731 14:30:14.72M 2015-10-29T14:30:44.178Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.236 34.379 1499.5736 14:30:14.91M 2015-10-29T14:30:44.383Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.237 34.379 1499.5748 14:30:15.12M 2015-10-29T14:30:44.588Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.237 34.379 1499.5742 14:30:15.32M 2015-10-29T14:30:44.788Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.236 34.379 1499.5741 14:30:15.52M 2015-10-29T14:30:44.988Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.238 34.380 1499.5763 14:30:15.72M 2015-10-29T14:30:45.193Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.238 34.380 1499.5759 14:30:15.92M 2015-10-29T14:30:45.398Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.238 34.380 1499.5758 14:30:16.14M 2015-10-29T14:30:45.603Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.238 34.380 1499.5748 14:30:16.34M 2015-10-29T14:30:45.803Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.239 34.381 1499.5746 14:30:16.54M 2015-10-29T14:30:46.003Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.239 34.382 1499.5735 14:30:16.74M 2015-10-29T14:30:46.210Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.240 34.383 1499.5742 14:30:16.93M 2015-10-29T14:30:46.413Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.241 34.384 1499.5759 14:30:17.15M 2015-10-29T14:30:46.613Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.241 34.384 1499.5760 14:30:17.35M 2015-10-29T14:30:46.818Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.241 34.384 1499.5756 14:30:17.55M 2015-10-29T14:30:47.024Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.242 34.384 1499.5758 14:30:17.75M 2015-10-29T14:30:47.224Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.241 34.384 1499.5751 14:30:17.95M 2015-10-29T14:30:47.429Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.242 34.385 1499.5748 14:30:18.17M 2015-10-29T14:30:47.629Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.237 34.380 1499.5701 14:30:18.37M 2015-10-29T14:30:47.834Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.237 34.379 1499.5702 14:30:18.57M 2015-10-29T14:30:48.038Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.236 34.378 1499.5697 14:30:18.77M 2015-10-29T14:30:48.259Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.236 34.378 1499.5703 14:30:18.97M 2015-10-29T14:30:48.439Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.236 34.378 1499.5717 14:30:19.20M 2015-10-29T14:30:48.644Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.236 34.378 1499.5736 14:30:19.38M 2015-10-29T14:30:48.850Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.237 34.378 1499.5745 14:30:19.58M 2015-10-29T14:30:49.054Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.237 34.378 1499.5757 14:30:19.78M 2015-10-29T14:30:49.255Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.243 34.384 1499.5840 14:30:20.00M 2015-10-29T14:30:49.454Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.243 34.384 1499.5835 14:30:20.20M 2015-10-29T14:30:49.664Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.244 34.384 1499.5847 14:30:20.39M 2015-10-29T14:30:49.864Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.243 34.384 1499.5850 14:30:20.60M 2015-10-29T14:30:50.064Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.247 34.388 1499.5892 14:30:20.80M 2015-10-29T14:30:50.274Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.248 34.388 1499.5901 14:30:21.01M 2015-10-29T14:30:50.474Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.247 34.388 1499.5898 14:30:21.22M 2015-10-29T14:30:50.674Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.247 34.388 1499.5901 14:30:21.41M 2015-10-29T14:30:50.879Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.248 34.389 1499.5898 14:30:21.61M 2015-10-29T14:30:51.084Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.246 34.387 1499.5878 14:30:21.81M 2015-10-29T14:30:51.286Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.246 34.387 1499.5870 14:30:22.03M 2015-10-29T14:30:51.484Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.246 34.387 1499.5865 14:30:22.23M 2015-10-29T14:30:51.689Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.246 34.387 1499.5868 14:30:22.43M 2015-10-29T14:30:51.889Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.245 34.386 1499.5864 14:30:22.63M 2015-10-29T14:30:52.094Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.244 34.386 1499.5859 14:30:22.82M 2015-10-29T14:30:52.299Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.244 34.385 1499.5859 14:30:23.04M 2015-10-29T14:30:52.504Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.243 34.385 1499.5851 14:30:23.24M 2015-10-29T14:30:52.724Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.244 34.386 1499.5862 14:30:23.44M 2015-10-29T14:30:52.914Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.240 34.382 1499.5819 14:30:23.66M 2015-10-29T14:30:53.114Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.241 34.383 1499.5825 14:30:23.84M 2015-10-29T14:30:53.314Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.241 34.383 1499.5828 14:30:24.06M 2015-10-29T14:30:53.519Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.242 34.384 1499.5842 14:30:24.26M 2015-10-29T14:30:53.719Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.243 34.385 1499.5851 14:30:24.46M 2015-10-29T14:30:53.926Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.245 34.386 1499.5868 14:30:24.65M 2015-10-29T14:30:54.124Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.246 34.387 1499.5886 14:30:24.86M 2015-10-29T14:30:54.330Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.247 34.388 1499.5896 14:30:25.07M 2015-10-29T14:30:54.534Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.248 34.389 1499.5906 14:30:25.27M 2015-10-29T14:30:54.739Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.248 34.389 1499.5905 14:30:25.47M 2015-10-29T14:30:54.939Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.241 34.383 1499.5834 14:30:25.67M 2015-10-29T14:30:55.144Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.241 34.384 1499.5825 14:30:25.87M 2015-10-29T14:30:55.344Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.241 34.384 1499.5823 14:30:26.09M 2015-10-29T14:30:55.549Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.241 34.383 1499.5819 14:30:26.29M 2015-10-29T14:30:55.754Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.241 34.383 1499.5825 14:30:26.49M 2015-10-29T14:30:55.954Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.241 34.383 1499.5826 14:30:26.69M 2015-10-29T14:30:56.159Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.238 34.380 1499.5798 14:30:26.88M 2015-10-29T14:30:56.359Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.238 34.380 1499.5808 14:30:27.10M 2015-10-29T14:30:56.564Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.238 34.380 1499.5811 14:30:27.30M 2015-10-29T14:30:56.769Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.242 34.384 1499.5864 14:30:27.50M 2015-10-29T14:30:56.969Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.243 34.384 1499.5868 14:30:27.70M 2015-10-29T14:30:57.189Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.250 34.391 1499.5955 14:30:27.90M 2015-10-29T14:30:57.374Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.251 34.391 1499.5962 14:30:28.14M 2015-10-29T14:30:57.579Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.245 34.386 1499.5898 14:30:28.32M 2015-10-29T14:30:57.779Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.244 34.385 1499.5896 14:30:28.52M 2015-10-29T14:30:57.984Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.244 34.385 1499.5896 14:30:28.71M 2015-10-29T14:30:58.189Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.238 34.379 1499.5825 14:30:28.92M 2015-10-29T14:30:58.406Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.239 34.379 1499.5828 14:30:29.13M 2015-10-29T14:30:58.594Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.238 34.379 1499.5826 14:30:29.33M 2015-10-29T14:30:58.799Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.238 34.379 1499.5823 14:30:29.53M 2015-10-29T14:30:58.999Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.239 34.380 1499.5820 14:30:29.73M 2015-10-29T14:30:59.204Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.239 34.380 1499.5815 14:30:29.93M 2015-10-29T14:30:59.404Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.238 34.380 1499.5802 14:30:30.15M 2015-10-29T14:30:59.610Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.237 34.378 1499.5787 14:30:30.34M 2015-10-29T14:30:59.814Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.236 34.378 1499.5779 14:30:30.55M 2015-10-29T14:31:00.014Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.237 34.378 1499.5786 14:30:30.75M 2015-10-29T14:31:00.219Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.237 34.379 1499.5793 14:30:30.95M 2015-10-29T14:31:00.419Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.238 34.379 1499.5785 14:30:31.16M 2015-10-29T14:31:00.624Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.238 34.379 1499.5786 14:30:31.36M 2015-10-29T14:31:00.824Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.237 34.379 1499.5782 14:30:31.56M 2015-10-29T14:31:01.034Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.238 34.379 1499.5782 14:30:31.76M 2015-10-29T14:31:01.234Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.239 34.380 1499.5787 14:30:31.96M 2015-10-29T14:31:01.439Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.239 34.381 1499.5789 14:30:32.18M 2015-10-29T14:31:01.659Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.240 34.381 1499.5782 14:30:32.38M 2015-10-29T14:31:01.844Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.240 34.382 1499.5782 14:30:32.59M 2015-10-29T14:31:02.044Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.240 34.382 1499.5787 14:30:32.78M 2015-10-29T14:31:02.253Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.241 34.383 1499.5796 14:30:33.00M 2015-10-29T14:31:02.454Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.240 34.382 1499.5779 14:30:33.19M 2015-10-29T14:31:02.654Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.239 34.381 1499.5763 14:30:33.39M 2015-10-29T14:31:02.854Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.241 34.383 1499.5781 14:30:33.59M 2015-10-29T14:31:03.059Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.239 34.381 1499.5759 14:30:33.79M 2015-10-29T14:31:03.264Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.238 34.381 1499.5748 14:30:34.01M 2015-10-29T14:31:03.469Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.237 34.380 1499.5735 14:30:34.21M 2015-10-29T14:31:03.669Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.237 34.379 1499.5734 14:30:34.41M 2015-10-29T14:31:03.874Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.236 34.378 1499.5724 14:30:34.61M 2015-10-29T14:31:04.079Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.235 34.377 1499.5703 14:30:34.81M 2015-10-29T14:31:04.279Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.241 34.383 1499.5767 14:30:35.03M 2015-10-29T14:31:04.484Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.238 34.380 1499.5743 14:30:35.22M 2015-10-29T14:31:04.684Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.238 34.380 1499.5742 14:30:35.42M 2015-10-29T14:31:04.889Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.239 34.381 1499.5759 14:30:35.62M 2015-10-29T14:31:05.089Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.239 34.381 1499.5757 14:30:35.82M 2015-10-29T14:31:05.294Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.239 34.380 1499.5798 14:30:36.04M 2015-10-29T14:31:05.499Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.239 34.379 1499.5795 14:30:36.24M 2015-10-29T14:31:05.704Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.238 34.378 1499.5784 14:30:36.44M 2015-10-29T14:31:05.904Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.237 34.377 1499.5778 14:30:36.64M 2015-10-29T14:31:06.126Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.235 34.376 1499.5762 14:30:36.84M 2015-10-29T14:31:06.309Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.235 34.375 1499.5763 14:30:37.07M 2015-10-29T14:31:06.514Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.242 34.383 1499.5846 14:30:37.25M 2015-10-29T14:31:06.714Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.243 34.383 1499.5852 14:30:37.45M 2015-10-29T14:31:06.919Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.243 34.384 1499.5850 14:30:37.65M 2015-10-29T14:31:07.119Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.242 34.384 1499.5840 14:30:37.85M 2015-10-29T14:31:07.325Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.242 34.384 1499.5837 14:30:38.07M 2015-10-29T14:31:07.525Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.242 34.384 1499.5831 14:30:38.27M 2015-10-29T14:31:07.730Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.242 34.384 1499.5829 14:30:38.47M 2015-10-29T14:31:07.934Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.242 34.384 1499.5826 14:30:38.67M 2015-10-29T14:31:08.134Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.241 34.383 1499.5807 14:30:38.87M 2015-10-29T14:31:08.339Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.240 34.382 1499.5796 14:30:39.08M 2015-10-29T14:31:08.544Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.238 34.381 1499.5785 14:30:39.28M 2015-10-29T14:31:08.745Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.238 34.380 1499.5780 14:30:39.48M 2015-10-29T14:31:08.949Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.238 34.380 1499.5774 14:30:39.68M 2015-10-29T14:31:09.149Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.231 34.374 1499.5707 14:30:39.88M 2015-10-29T14:31:09.354Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.231 34.373 1499.5706 14:30:40.10M 2015-10-29T14:31:09.554Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.230 34.372 1499.5707 14:30:40.30M 2015-10-29T14:31:09.759Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.231 34.372 1499.5715 14:30:40.50M 2015-10-29T14:31:09.964Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.231 34.373 1499.5728 14:30:40.70M 2015-10-29T14:31:10.165Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.232 34.374 1499.5741 14:30:40.90M 2015-10-29T14:31:10.378Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.233 34.374 1499.5739 14:30:41.11M 2015-10-29T14:31:10.590Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.235 34.377 1499.5758 14:30:41.31M 2015-10-29T14:31:10.774Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.236 34.377 1499.5764 14:30:41.53M 2015-10-29T14:31:10.979Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.236 34.377 1499.5760 14:30:41.71M 2015-10-29T14:31:11.179Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.236 34.378 1499.5771 14:30:41.91M 2015-10-29T14:31:11.385Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.237 34.378 1499.5774 14:30:42.13M 2015-10-29T14:31:11.589Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.236 34.378 1499.5760 14:30:42.33M 2015-10-29T14:31:11.789Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.242 34.384 1499.5813 14:30:42.53M 2015-10-29T14:31:11.995Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.243 34.385 1499.5823 14:30:42.73M 2015-10-29T14:31:12.195Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.243 34.385 1499.5823 14:30:42.93M 2015-10-29T14:31:12.400Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.242 34.384 1499.5801 14:30:43.14M 2015-10-29T14:31:12.605Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.241 34.383 1499.5791 14:30:43.34M 2015-10-29T14:31:12.805Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.241 34.384 1499.5796 14:30:43.54M 2015-10-29T14:31:13.010Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.242 34.385 1499.5806 14:30:43.74M 2015-10-29T14:31:13.210Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.243 34.386 1499.5824 14:30:43.94M 2015-10-29T14:31:13.415Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.244 34.387 1499.5830 14:30:44.16M 2015-10-29T14:31:13.620Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.245 34.388 1499.5845 14:30:44.36M 2015-10-29T14:31:13.820Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.246 34.389 1499.5862 14:30:44.56M 2015-10-29T14:31:14.025Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.246 34.389 1499.5864 14:30:44.76M 2015-10-29T14:31:14.230Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.247 34.390 1499.5872 14:30:44.96M 2015-10-29T14:31:14.430Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.247 34.390 1499.5863 14:30:45.18M 2015-10-29T14:31:14.635Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.247 34.390 1499.5872 14:30:45.37M 2015-10-29T14:31:14.835Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.246 34.389 1499.5872 14:30:45.57M 2015-10-29T14:31:15.055Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.246 34.389 1499.5874 14:30:45.77M 2015-10-29T14:31:15.240Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.246 34.389 1499.5864 14:30:46.01M 2015-10-29T14:31:15.445Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.245 34.388 1499.5853 14:30:46.19M 2015-10-29T14:31:15.652Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.245 34.389 1499.5857 14:30:46.39M 2015-10-29T14:31:15.853Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.246 34.389 1499.5859 14:30:46.59M 2015-10-29T14:31:16.055Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.246 34.389 1499.5858 14:30:46.79M 2015-10-29T14:31:16.260Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.246 34.390 1499.5861 14:30:47.00M 2015-10-29T14:31:16.460Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.243 34.387 1499.5829 14:30:47.20M 2015-10-29T14:31:16.660Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.243 34.387 1499.5825 14:30:47.40M 2015-10-29T14:31:16.865Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.244 34.388 1499.5830 14:30:47.60M 2015-10-29T14:31:17.070Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.244 34.388 1499.5822 14:30:47.80M 2015-10-29T14:31:17.275Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.243 34.387 1499.5820 14:30:48.02M 2015-10-29T14:31:17.480Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.242 34.386 1499.5813 14:30:48.22M 2015-10-29T14:31:17.686Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.241 34.385 1499.5793 14:30:48.42M 2015-10-29T14:31:17.880Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.249 34.392 1499.5878 14:30:48.62M 2015-10-29T14:31:18.086Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.250 34.393 1499.5895 14:30:48.81M 2015-10-29T14:31:18.290Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.250 34.393 1499.5896 14:30:49.03M 2015-10-29T14:31:18.490Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.251 34.393 1499.5900 14:30:49.23M 2015-10-29T14:31:18.695Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.251 34.394 1499.5913 14:30:49.43M 2015-10-29T14:31:18.895Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.244 34.387 1499.5826 14:30:49.63M 2015-10-29T14:31:19.100Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.243 34.385 1499.5806 14:30:49.83M 2015-10-29T14:31:19.305Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.241 34.384 1499.5791 14:30:50.05M 2015-10-29T14:31:19.520Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.242 34.384 1499.5789 14:30:50.25M 2015-10-29T14:31:19.705Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.242 34.384 1499.5793 14:30:50.46M 2015-10-29T14:31:19.915Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.242 34.384 1499.5795 14:30:50.64M 2015-10-29T14:31:20.115Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.247 34.389 1499.5850 14:30:50.85M 2015-10-29T14:31:20.320Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.247 34.389 1499.5837 14:30:51.07M 2015-10-29T14:31:20.520Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.246 34.388 1499.5829 14:30:51.26M 2015-10-29T14:31:20.725Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.250 34.392 1499.5873 14:30:51.46M 2015-10-29T14:31:20.930Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.246 34.388 1499.5818 14:30:51.66M 2015-10-29T14:31:21.130Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.246 34.388 1499.5830 14:30:51.86M 2015-10-29T14:31:21.340Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.248 34.389 1499.5851 14:30:52.08M 2015-10-29T14:31:21.535Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.249 34.390 1499.5865 14:30:52.28M 2015-10-29T14:31:21.740Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.250 34.391 1499.5872 14:30:52.48M 2015-10-29T14:31:21.940Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.251 34.392 1499.5880 14:30:52.68M 2015-10-29T14:31:22.145Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.251 34.392 1499.5885 14:30:52.87M 2015-10-29T14:31:22.350Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.251 34.393 1499.5876 14:30:53.09M 2015-10-29T14:31:22.555Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.252 34.393 1499.5884 14:30:53.29M 2015-10-29T14:31:22.766Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.252 34.393 1499.5887 14:30:53.49M 2015-10-29T14:31:22.960Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.252 34.393 1499.5895 14:30:53.69M 2015-10-29T14:31:23.160Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.245 34.386 1499.5807 14:30:53.89M 2015-10-29T14:31:23.365Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.245 34.386 1499.5818 14:30:54.11M 2015-10-29T14:31:23.565Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.253 34.394 1499.5914 14:30:54.31M 2015-10-29T14:31:23.770Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.254 34.395 1499.5925 14:30:54.51M 2015-10-29T14:31:23.990Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.252 34.394 1499.5903 14:30:54.71M 2015-10-29T14:31:24.175Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.251 34.393 1499.5890 14:30:54.92M 2015-10-29T14:31:24.380Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.250 34.392 1499.5870 14:30:55.12M 2015-10-29T14:31:24.585Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.248 34.390 1499.5846 14:30:55.33M 2015-10-29T14:31:24.785Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.247 34.389 1499.5837 14:30:55.52M 2015-10-29T14:31:24.990Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.245 34.387 1499.5825 14:30:55.72M 2015-10-29T14:31:25.190Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.243 34.386 1499.5809 14:30:55.92M 2015-10-29T14:31:25.395Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.243 34.385 1499.5820 14:30:56.14M 2015-10-29T14:31:25.595Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.244 34.386 1499.5824 14:30:56.34M 2015-10-29T14:31:25.800Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.244 34.386 1499.5831 14:30:56.53M 2015-10-29T14:31:26.006Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.244 34.385 1499.5826 14:30:56.73M 2015-10-29T14:31:26.205Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.245 34.386 1499.5844 14:30:56.93M 2015-10-29T14:31:26.405Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.246 34.387 1499.5864 14:30:57.15M 2015-10-29T14:31:26.615Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.247 34.388 1499.5880 14:30:57.35M 2015-10-29T14:31:26.815Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.248 34.389 1499.5897 14:30:57.55M 2015-10-29T14:31:27.015Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.247 34.388 1499.5895 14:30:57.75M 2015-10-29T14:31:27.220Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.247 34.388 1499.5896 14:30:57.95M 2015-10-29T14:31:27.425Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.246 34.387 1499.5898 14:30:58.17M 2015-10-29T14:31:27.630Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.246 34.386 1499.5907 14:30:58.37M 2015-10-29T14:31:27.830Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.245 34.386 1499.5895 14:30:58.57M 2015-10-29T14:31:28.035Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.245 34.386 1499.5892 14:30:58.76M 2015-10-29T14:31:28.235Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.246 34.387 1499.5906 14:30:58.96M 2015-10-29T14:31:28.455Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.246 34.388 1499.5914 14:30:59.18M 2015-10-29T14:31:28.640Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.247 34.388 1499.5920 14:30:59.40M 2015-10-29T14:31:28.845Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.252 34.393 1499.5980 14:30:59.58M 2015-10-29T14:31:29.045Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.253 34.394 1499.5984 14:30:59.78M 2015-10-29T14:31:29.252Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.251 34.393 1499.5963 14:31:00.00M 2015-10-29T14:31:29.455Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.251 34.392 1499.5959 14:31:00.20M 2015-10-29T14:31:29.655Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.250 34.392 1499.5964 14:31:00.40M 2015-10-29T14:31:29.860Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.243 34.384 1499.5895 14:31:00.60M 2015-10-29T14:31:30.060Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.242 34.383 1499.5886 14:31:00.79M 2015-10-29T14:31:30.270Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.241 34.382 1499.5873 14:31:01.01M 2015-10-29T14:31:30.470Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.239 34.380 1499.5858 14:31:01.22M 2015-10-29T14:31:30.675Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.239 34.380 1499.5857 14:31:01.41M 2015-10-29T14:31:30.875Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.239 34.380 1499.5857 14:31:01.61M 2015-10-29T14:31:31.080Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.240 34.381 1499.5859 14:31:01.81M 2015-10-29T14:31:31.280Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.240 34.382 1499.5854 14:31:02.03M 2015-10-29T14:31:31.485Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.241 34.383 1499.5864 14:31:02.23M 2015-10-29T14:31:31.708Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.242 34.383 1499.5874 14:31:02.43M 2015-10-29T14:31:31.890Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.250 34.391 1499.5970 14:31:02.63M 2015-10-29T14:31:32.095Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.251 34.391 1499.5969 14:31:02.82M 2015-10-29T14:31:32.306Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.250 34.391 1499.5963 14:31:03.04M 2015-10-29T14:31:32.501Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.250 34.391 1499.5967 14:31:03.24M 2015-10-29T14:31:32.705Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.250 34.390 1499.5969 14:31:03.44M 2015-10-29T14:31:32.920Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.250 34.390 1499.5969 14:31:03.64M 2015-10-29T14:31:33.110Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.249 34.389 1499.5961 14:31:03.86M 2015-10-29T14:31:33.316Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.249 34.390 1499.5953 14:31:04.06M 2015-10-29T14:31:33.516Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.249 34.389 1499.5930 14:31:04.26M 2015-10-29T14:31:33.720Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.247 34.388 1499.5917 14:31:04.46M 2015-10-29T14:31:33.920Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.247 34.388 1499.5903 14:31:04.66M 2015-10-29T14:31:34.120Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.246 34.387 1499.5883 14:31:04.85M 2015-10-29T14:31:34.326Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.245 34.387 1499.5872 14:31:05.07M 2015-10-29T14:31:34.531Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.245 34.387 1499.5863 14:31:05.27M 2015-10-29T14:31:34.735Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.245 34.387 1499.5851 14:31:05.47M 2015-10-29T14:31:34.935Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.242 34.384 1499.5807 14:31:05.67M 2015-10-29T14:31:35.140Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.242 34.385 1499.5807 14:31:05.87M 2015-10-29T14:31:35.341Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.242 34.385 1499.5803 14:31:06.09M 2015-10-29T14:31:35.546Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.242 34.384 1499.5802 14:31:06.29M 2015-10-29T14:31:35.746Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.235 34.378 1499.5724 14:31:06.49M 2015-10-29T14:31:35.956Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.236 34.379 1499.5736 14:31:06.68M 2015-10-29T14:31:36.155Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.237 34.380 1499.5752 14:31:06.89M 2015-10-29T14:31:36.361Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.239 34.381 1499.5764 14:31:07.10M 2015-10-29T14:31:36.561Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.239 34.382 1499.5765 14:31:07.30M 2015-10-29T14:31:36.766Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.234 34.376 1499.5712 14:31:07.50M 2015-10-29T14:31:36.966Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.234 34.376 1499.5701 14:31:07.70M 2015-10-29T14:31:37.176Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.240 34.382 1499.5768 14:31:07.90M 2015-10-29T14:31:37.391Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.241 34.383 1499.5781 14:31:08.12M 2015-10-29T14:31:37.576Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.242 34.384 1499.5791 14:31:08.33M 2015-10-29T14:31:37.781Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.241 34.384 1499.5781 14:31:08.52M 2015-10-29T14:31:37.981Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.241 34.383 1499.5780 14:31:08.71M 2015-10-29T14:31:38.186Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.241 34.383 1499.5775 14:31:08.91M 2015-10-29T14:31:38.386Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.232 34.375 1499.5671 14:31:09.13M 2015-10-29T14:31:38.591Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.231 34.375 1499.5657 14:31:09.33M 2015-10-29T14:31:38.796Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.231 34.375 1499.5653 14:31:09.53M 2015-10-29T14:31:38.996Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.231 34.374 1499.5648 14:31:09.73M 2015-10-29T14:31:39.196Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.236 34.379 1499.5703 14:31:09.93M 2015-10-29T14:31:39.401Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.237 34.380 1499.5725 14:31:10.15M 2015-10-29T14:31:39.606Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.239 34.381 1499.5743 14:31:10.35M 2015-10-29T14:31:39.806Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.240 34.383 1499.5757 14:31:10.55M 2015-10-29T14:31:40.011Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.243 34.386 1499.5789 14:31:10.74M 2015-10-29T14:31:40.216Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.244 34.386 1499.5798 14:31:10.94M 2015-10-29T14:31:40.421Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.244 34.386 1499.5806 14:31:11.16M 2015-10-29T14:31:40.626Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.244 34.386 1499.5814 14:31:11.36M 2015-10-29T14:31:40.826Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.244 34.386 1499.5826 14:31:11.56M 2015-10-29T14:31:41.026Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.244 34.386 1499.5833 14:31:11.76M 2015-10-29T14:31:41.231Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.243 34.385 1499.5826 14:31:11.96M 2015-10-29T14:31:41.431Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.243 34.384 1499.5824 14:31:12.18M 2015-10-29T14:31:41.636Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.241 34.383 1499.5808 14:31:12.38M 2015-10-29T14:31:41.856Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.237 34.379 1499.5762 14:31:12.58M 2015-10-29T14:31:42.046Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.238 34.379 1499.5769 14:31:12.79M 2015-10-29T14:31:42.246Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.239 34.380 1499.5784 14:31:13.98M 2015-10-29T14:31:42.455Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.239 34.381 1499.5793 14:31:13.19M 2015-10-29T14:31:42.654Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.240 34.382 1499.5803 14:31:13.39M 2015-10-29T14:31:42.856Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.241 34.382 1499.5818 14:31:13.59M 2015-10-29T14:31:43.056Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.243 34.384 1499.5839 14:31:13.79M 2015-10-29T14:31:43.261Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.244 34.384 1499.5859 14:31:14.01M 2015-10-29T14:31:43.461Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.244 34.384 1499.5857 14:31:14.21M 2015-10-29T14:31:43.666Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.243 34.384 1499.5853 14:31:14.41M 2015-10-29T14:31:43.866Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.246 34.387 1499.5894 14:31:14.61M 2015-10-29T14:31:44.071Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.246 34.387 1499.5892 14:31:14.80M 2015-10-29T14:31:44.276Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.246 34.386 1499.5894 14:31:15.02M 2015-10-29T14:31:44.476Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.245 34.385 1499.5890 14:31:15.22M 2015-10-29T14:31:44.681Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.245 34.385 1499.5883 14:31:15.42M 2015-10-29T14:31:44.886Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.244 34.384 1499.5879 14:31:15.62M 2015-10-29T14:31:45.086Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.244 34.384 1499.5880 14:31:15.82M 2015-10-29T14:31:45.291Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.245 34.385 1499.5889 14:31:16.04M 2015-10-29T14:31:45.496Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.236 34.377 1499.5798 14:31:16.24M 2015-10-29T14:31:45.696Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.240 34.380 1499.5848 14:31:16.44M 2015-10-29T14:31:45.901Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.241 34.381 1499.5848 14:31:16.64M 2015-10-29T14:31:46.101Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.241 34.382 1499.5854 14:31:16.83M 2015-10-29T14:31:46.326Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.242 34.383 1499.5864 14:31:17.05M 2015-10-29T14:31:46.511Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.239 34.380 1499.5836 14:31:17.27M 2015-10-29T14:31:46.711Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.238 34.379 1499.5826 14:31:17.45M 2015-10-29T14:31:46.916Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.237 34.378 1499.5820 14:31:17.65M 2015-10-29T14:31:47.116Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.236 34.377 1499.5814 14:31:17.85M 2015-10-29T14:31:47.321Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.236 34.377 1499.5803 14:31:18.07M 2015-10-29T14:31:47.521Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.236 34.377 1499.5809 14:31:18.27M 2015-10-29T14:31:47.726Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.248 34.389 1499.5947 14:31:18.46M 2015-10-29T14:31:47.938Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.251 34.392 1499.5980 14:31:18.66M 2015-10-29T14:31:48.131Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.250 34.390 1499.5968 14:31:18.86M 2015-10-29T14:31:48.337Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.248 34.389 1499.5948 14:31:19.08M 2015-10-29T14:31:48.541Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.249 34.390 1499.5959 14:31:19.28M 2015-10-29T14:31:48.741Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.251 34.392 1499.5979 14:31:19.48M 2015-10-29T14:31:48.962Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.251 34.392 1499.5986 14:31:19.68M 2015-10-29T14:31:49.151Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.251 34.392 1499.5990 14:31:19.88M 2015-10-29T14:31:49.356Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.251 34.391 1499.5995 14:31:20.10M 2015-10-29T14:31:49.556Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.250 34.390 1499.5975 14:31:20.30M 2015-10-29T14:31:49.756Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.250 34.390 1499.5973 14:31:20.49M 2015-10-29T14:31:49.961Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.250 34.391 1499.5975 14:31:20.69M 2015-10-29T14:31:50.161Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.251 34.391 1499.5980 14:31:20.89M 2015-10-29T14:31:50.366Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.251 34.392 1499.5973 14:31:21.11M 2015-10-29T14:31:50.571Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.251 34.392 1499.5962 14:31:21.31M 2015-10-29T14:31:50.786Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.251 34.392 1499.5957 14:31:21.51M 2015-10-29T14:31:50.976Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.251 34.392 1499.5961 14:31:21.72M 2015-10-29T14:31:51.181Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.252 34.393 1499.5958 14:31:21.91M 2015-10-29T14:31:51.406Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.251 34.392 1499.5942 14:31:22.13M 2015-10-29T14:31:51.586Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.250 34.392 1499.5933 14:31:22.33M 2015-10-29T14:31:51.791Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.250 34.391 1499.5918 14:31:22.53M 2015-10-29T14:31:51.991Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.250 34.392 1499.5908 14:31:22.73M 2015-10-29T14:31:52.196Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.250 34.392 1499.5894 14:31:22.92M 2015-10-29T14:31:52.396Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.243 34.386 1499.5818 14:31:23.14M 2015-10-29T14:31:52.601Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.242 34.385 1499.5808 14:31:23.34M 2015-10-29T14:31:52.801Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.242 34.384 1499.5803 14:31:23.54M 2015-10-29T14:31:53.006Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.241 34.383 1499.5787 14:31:23.74M 2015-10-29T14:31:53.211Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.244 34.386 1499.5815 14:31:23.94M 2015-10-29T14:31:53.412Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.244 34.386 1499.5818 14:31:24.16M 2015-10-29T14:31:53.616Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.244 34.386 1499.5807 14:31:24.36M 2015-10-29T14:31:53.816Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.244 34.386 1499.5807 14:31:24.56M 2015-10-29T14:31:54.021Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.243 34.385 1499.5797 14:31:24.75M 2015-10-29T14:31:54.226Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.241 34.383 1499.5778 14:31:24.95M 2015-10-29T14:31:54.426Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.238 34.380 1499.5745 14:31:25.17M 2015-10-29T14:31:54.631Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.238 34.380 1499.5745 14:31:25.37M 2015-10-29T14:31:54.831Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.237 34.379 1499.5734 14:31:25.57M 2015-10-29T14:31:55.036Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.237 34.379 1499.5736 14:31:25.77M 2015-10-29T14:31:55.256Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.238 34.380 1499.5736 14:31:25.97M 2015-10-29T14:31:55.441Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.238 34.380 1499.5731 14:31:26.20M 2015-10-29T14:31:55.646Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.238 34.380 1499.5734 14:31:26.39M 2015-10-29T14:31:55.846Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.247 34.388 1499.5826 14:31:26.58M 2015-10-29T14:31:56.052Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.248 34.390 1499.5839 14:31:26.78M 2015-10-29T14:31:56.256Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.248 34.390 1499.5846 14:31:27.00M 2015-10-29T14:31:56.456Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.249 34.391 1499.5867 14:31:27.20M 2015-10-29T14:31:56.661Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.250 34.391 1499.5880 14:31:27.40M 2015-10-29T14:31:56.867Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.250 34.392 1499.5881 14:31:27.60M 2015-10-29T14:31:57.067Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.251 34.392 1499.5896 14:31:27.80M 2015-10-29T14:31:57.272Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.252 34.393 1499.5911 14:31:28.02M 2015-10-29T14:31:57.477Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.252 34.393 1499.5905 14:31:28.22M 2015-10-29T14:31:57.677Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.252 34.393 1499.5895 14:31:28.42M 2015-10-29T14:31:57.877Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.251 34.393 1499.5895 14:31:28.61M 2015-10-29T14:31:58.081Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.251 34.393 1499.5890 14:31:28.81M 2015-10-29T14:31:58.287Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.251 34.392 1499.5892 14:31:29.03M 2015-10-29T14:31:58.487Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.251 34.393 1499.5900 14:31:29.23M 2015-10-29T14:31:58.692Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.251 34.393 1499.5905 14:31:29.43M 2015-10-29T14:31:58.892Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.251 34.393 1499.5911 14:31:29.63M 2015-10-29T14:31:59.097Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.251 34.393 1499.5911 14:31:29.83M 2015-10-29T14:31:59.302Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.251 34.393 1499.5913 14:31:30.05M 2015-10-29T14:31:59.502Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.251 34.393 1499.5907 14:31:30.25M 2015-10-29T14:31:59.722Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.251 34.393 1499.5911 14:31:30.45M 2015-10-29T14:31:59.907Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.251 34.393 1499.5919 14:31:30.66M 2015-10-29T14:32:00.112Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.252 34.393 1499.5917 14:31:30.84M 2015-10-29T14:32:00.317Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.252 34.393 1499.5928 14:31:31.06M 2015-10-29T14:32:00.522Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.252 34.393 1499.5940 14:31:31.26M 2015-10-29T14:32:00.722Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.247 34.388 1499.5900 14:31:31.46M 2015-10-29T14:32:00.929Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.248 34.389 1499.5907 14:31:31.66M 2015-10-29T14:32:01.127Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.248 34.389 1499.5916 14:31:31.86M 2015-10-29T14:32:01.327Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.246 34.386 1499.5897 14:31:32.08M 2015-10-29T14:32:01.532Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.246 34.386 1499.5903 14:31:32.28M 2015-10-29T14:32:01.737Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.246 34.386 1499.5909 14:31:32.48M 2015-10-29T14:32:01.942Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.242 34.382 1499.5856 14:31:32.68M 2015-10-29T14:32:02.142Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.241 34.382 1499.5852 14:31:32.88M 2015-10-29T14:32:02.347Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.242 34.382 1499.5851 14:31:33.09M 2015-10-29T14:32:02.547Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.242 34.382 1499.5854 14:31:33.29M 2015-10-29T14:32:02.752Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.242 34.382 1499.5851 14:31:33.49M 2015-10-29T14:32:02.957Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.247 34.387 1499.5901 14:31:33.69M 2015-10-29T14:32:03.157Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.247 34.387 1499.5906 14:31:33.89M 2015-10-29T14:32:03.362Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.246 34.387 1499.5898 14:31:34.11M 2015-10-29T14:32:03.562Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.246 34.387 1499.5890 14:31:34.31M 2015-10-29T14:32:03.769Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.246 34.387 1499.5880 14:31:34.51M 2015-10-29T14:32:03.972Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.245 34.387 1499.5876 14:31:34.70M 2015-10-29T14:32:04.187Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.246 34.387 1499.5881 14:31:34.90M 2015-10-29T14:32:04.377Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.246 34.388 1499.5885 14:31:35.14M 2015-10-29T14:32:04.582Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.245 34.387 1499.5872 14:31:35.32M 2015-10-29T14:32:04.782Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.245 34.386 1499.5870 14:31:35.52M 2015-10-29T14:32:04.987Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.245 34.386 1499.5870 14:31:35.72M 2015-10-29T14:32:05.187Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.240 34.382 1499.5828 14:31:35.92M 2015-10-29T14:32:05.392Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.240 34.381 1499.5848 14:31:36.14M 2015-10-29T14:32:05.597Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.236 34.378 1499.5809 14:31:36.34M 2015-10-29T14:32:05.797Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.237 34.378 1499.5822 14:31:36.54M 2015-10-29T14:32:06.002Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.236 34.377 1499.5826 14:31:36.73M 2015-10-29T14:32:06.202Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.236 34.377 1499.5819 14:31:36.93M 2015-10-29T14:32:06.409Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.236 34.377 1499.5822 14:31:37.15M 2015-10-29T14:32:06.609Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.236 34.377 1499.5813 14:31:37.35M 2015-10-29T14:32:06.812Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.236 34.377 1499.5817 14:31:37.55M 2015-10-29T14:32:07.012Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.236 34.377 1499.5830 14:31:37.75M 2015-10-29T14:32:07.217Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.236 34.377 1499.5834 14:31:37.95M 2015-10-29T14:32:07.422Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.237 34.377 1499.5831 14:31:38.17M 2015-10-29T14:32:07.627Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.245 34.386 1499.5914 14:31:38.37M 2015-10-29T14:32:07.827Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.246 34.386 1499.5917 14:31:38.57M 2015-10-29T14:32:08.032Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.246 34.387 1499.5913 14:31:38.76M 2015-10-29T14:32:08.232Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.247 34.388 1499.5916 14:31:38.96M 2015-10-29T14:32:08.437Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.247 34.389 1499.5916 14:31:39.18M 2015-10-29T14:32:08.657Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.247 34.388 1499.5902 14:31:39.38M 2015-10-29T14:32:08.842Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.248 34.390 1499.5913 14:31:39.60M 2015-10-29T14:32:09.047Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.248 34.390 1499.5912 14:31:39.78M 2015-10-29T14:32:09.252Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.248 34.390 1499.5898 14:31:40.00M 2015-10-29T14:32:09.452Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.255 34.397 1499.5970 14:31:40.20M 2015-10-29T14:32:09.657Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.256 34.397 1499.5964 14:31:40.40M 2015-10-29T14:32:09.857Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.256 34.397 1499.5952 14:31:40.60M 2015-10-29T14:32:10.062Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.256 34.397 1499.5948 14:31:40.79M 2015-10-29T14:32:10.262Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.256 34.398 1499.5957 14:31:41.01M 2015-10-29T14:32:10.467Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.256 34.398 1499.5958 14:31:41.21M 2015-10-29T14:32:10.672Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.256 34.397 1499.5964 14:31:41.41M 2015-10-29T14:32:10.872Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.257 34.398 1499.5974 14:31:41.61M 2015-10-29T14:32:11.077Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.256 34.397 1499.5962 14:31:41.81M 2015-10-29T14:32:11.277Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.256 34.397 1499.5962 14:31:42.03M 2015-10-29T14:32:11.482Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.250 34.391 1499.5896 14:31:42.23M 2015-10-29T14:32:11.687Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.249 34.390 1499.5873 14:31:42.43M 2015-10-29T14:32:11.892Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.248 34.389 1499.5862 14:31:42.63M 2015-10-29T14:32:12.087Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.250 34.391 1499.5896 14:31:42.82M 2015-10-29T14:32:12.292Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.251 34.392 1499.5906 14:31:43.04M 2015-10-29T14:32:12.565Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.251 34.392 1499.5920 14:31:43.24M 2015-10-29T14:32:12.702Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.252 34.393 1499.5934 14:31:43.48M 2015-10-29T14:32:12.902Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.253 34.394 1499.5948 14:31:43.64M 2015-10-29T14:32:13.122Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.250 34.391 1499.5917 14:31:43.84M 2015-10-29T14:32:13.307Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.249 34.390 1499.5916 14:31:44.07M 2015-10-29T14:32:13.512Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.248 34.389 1499.5909 14:31:44.26M 2015-10-29T14:32:13.712Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.247 34.388 1499.5889 14:31:44.45M 2015-10-29T14:32:13.926Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.246 34.388 1499.5872 14:31:44.65M 2015-10-29T14:32:14.122Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.247 34.389 1499.5884 14:31:44.85M 2015-10-29T14:32:14.329Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.248 34.389 1499.5890 14:31:45.07M 2015-10-29T14:32:14.530Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.248 34.389 1499.5891 14:31:45.27M 2015-10-29T14:32:14.732Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.249 34.390 1499.5903 14:31:45.47M 2015-10-29T14:32:14.932Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.249 34.390 1499.5907 14:31:45.67M 2015-10-29T14:32:15.137Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.249 34.390 1499.5905 14:31:45.87M 2015-10-29T14:32:15.337Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.250 34.391 1499.5907 14:31:46.09M 2015-10-29T14:32:15.542Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.251 34.392 1499.5911 14:31:46.29M 2015-10-29T14:32:15.742Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.251 34.393 1499.5909 14:31:46.48M 2015-10-29T14:32:15.947Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.251 34.393 1499.5909 14:31:46.68M 2015-10-29T14:32:16.152Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.251 34.393 1499.5901 14:31:46.88M 2015-10-29T14:32:16.357Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.250 34.392 1499.5891 14:31:47.10M 2015-10-29T14:32:16.566Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.249 34.391 1499.5879 14:31:47.30M 2015-10-29T14:32:16.762Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.248 34.390 1499.5868 14:31:47.50M 2015-10-29T14:32:16.962Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.247 34.389 1499.5858 14:31:47.70M 2015-10-29T14:32:17.168Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.246 34.388 1499.5847 14:31:47.90M 2015-10-29T14:32:17.368Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.245 34.387 1499.5837 14:31:48.12M 2015-10-29T14:32:17.638Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.246 34.388 1499.5839 14:31:48.31M 2015-10-29T14:32:17.777Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.246 34.388 1499.5831 14:31:48.58M 2015-10-29T14:32:17.977Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.247 34.389 1499.5835 14:31:48.71M 2015-10-29T14:32:18.182Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.248 34.390 1499.5847 14:31:48.91M 2015-10-29T14:32:18.388Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.249 34.391 1499.5856 14:31:49.13M 2015-10-29T14:32:18.605Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.254 34.395 1499.5922 14:31:49.33M 2015-10-29T14:32:18.792Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.255 34.396 1499.5938 14:31:49.53M 2015-10-29T14:32:18.992Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.256 34.397 1499.5944 14:31:49.73M 2015-10-29T14:32:19.197Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.256 34.397 1499.5983 14:31:49.93M 2015-10-29T14:32:19.402Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.257 34.397 1499.5995 14:31:50.15M 2015-10-29T14:32:19.602Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.257 34.397 1499.5995 14:31:50.35M 2015-10-29T14:32:19.809Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.257 34.397 1499.5999 14:31:50.55M 2015-10-29T14:32:20.010Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.257 34.397 1499.6001 14:31:50.75M 2015-10-29T14:32:20.213Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.256 34.396 1499.6002 14:31:50.94M 2015-10-29T14:32:20.413Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.256 34.396 1499.6012 14:31:51.16M 2015-10-29T14:32:20.639Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.256 34.395 1499.6011 14:31:51.36M 2015-10-29T14:32:20.823Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.255 34.395 1499.5996 14:31:51.56M 2015-10-29T14:32:21.022Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.254 34.395 1499.5991 14:31:51.76M 2015-10-29T14:32:21.228Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.254 34.394 1499.5979 14:31:51.96M 2015-10-29T14:32:21.428Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.252 34.393 1499.5966 14:31:52.17M 2015-10-29T14:32:21.633Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.252 34.392 1499.5958 14:31:52.37M 2015-10-29T14:32:21.838Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.251 34.392 1499.5955 14:31:52.57M 2015-10-29T14:32:22.053Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.250 34.391 1499.5953 14:31:52.77M 2015-10-29T14:32:22.243Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.250 34.391 1499.5945 14:31:53.01M 2015-10-29T14:32:22.443Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.250 34.391 1499.5953 14:31:53.19M 2015-10-29T14:32:22.652Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.250 34.391 1499.5958 14:31:53.39M 2015-10-29T14:32:22.848Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.251 34.392 1499.5981 14:31:53.59M 2015-10-29T14:32:23.053Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.252 34.392 1499.6002 14:31:53.79M 2015-10-29T14:32:23.258Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.252 34.392 1499.6000 14:31:54.01M 2015-10-29T14:32:23.463Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.252 34.392 1499.6001 14:31:54.21M 2015-10-29T14:32:23.663Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.247 34.387 1499.5962 14:31:54.41M 2015-10-29T14:32:23.863Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.246 34.386 1499.5961 14:31:54.60M 2015-10-29T14:32:24.068Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.247 34.386 1499.5969 14:31:54.80M 2015-10-29T14:32:24.273Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.247 34.386 1499.5979 14:31:55.02M 2015-10-29T14:32:24.478Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.247 34.387 1499.5984 14:31:55.22M 2015-10-29T14:32:24.686Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.248 34.388 1499.5990 14:31:55.42M 2015-10-29T14:32:24.878Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.245 34.385 1499.5953 14:31:55.62M 2015-10-29T14:32:25.088Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.245 34.385 1499.5947 14:31:55.82M 2015-10-29T14:32:25.288Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.245 34.385 1499.5928 14:31:56.04M 2015-10-29T14:32:25.493Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.244 34.384 1499.5918 14:31:56.24M 2015-10-29T14:32:25.693Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.244 34.384 1499.5917 14:31:56.43M 2015-10-29T14:32:25.898Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.244 34.384 1499.5914 14:31:56.63M 2015-10-29T14:32:26.103Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.244 34.384 1499.5897 14:31:56.83M 2015-10-29T14:32:26.303Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.242 34.382 1499.5880 14:31:57.05M 2015-10-29T14:32:26.523Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.246 34.386 1499.5928 14:31:57.25M 2015-10-29T14:32:26.713Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.246 34.386 1499.5916 14:31:57.47M 2015-10-29T14:32:26.913Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.247 34.388 1499.5923 14:31:57.65M 2015-10-29T14:32:27.118Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.248 34.388 1499.5924 14:31:57.85M 2015-10-29T14:32:27.318Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.248 34.389 1499.5929 14:31:58.07M 2015-10-29T14:32:27.523Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.248 34.389 1499.5931 14:31:58.26M 2015-10-29T14:32:27.726Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.249 34.389 1499.5934 14:31:58.47M 2015-10-29T14:32:27.930Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.250 34.390 1499.5955 14:31:58.66M 2015-10-29T14:32:28.133Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.250 34.390 1499.5957 14:31:58.86M 2015-10-29T14:32:28.333Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.244 34.384 1499.5897 14:31:59.08M 2015-10-29T14:32:28.538Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.244 34.383 1499.5891 14:31:59.28M 2015-10-29T14:32:28.743Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.244 34.384 1499.5897 14:31:59.48M 2015-10-29T14:32:28.943Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.245 34.384 1499.5898 14:31:59.68M 2015-10-29T14:32:29.166Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.245 34.385 1499.5905 14:31:59.88M 2015-10-29T14:32:29.348Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.245 34.385 1499.5894 14:32:00.10M 2015-10-29T14:32:29.553Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.246 34.386 1499.5895 14:32:00.29M 2015-10-29T14:32:29.753Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.245 34.385 1499.5886 14:32:00.50M 2015-10-29T14:32:29.953Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.245 34.385 1499.5884 14:32:00.69M 2015-10-29T14:32:30.163Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.244 34.385 1499.5865 14:32:00.89M 2015-10-29T14:32:30.363Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.244 34.384 1499.5852 14:32:01.11M 2015-10-29T14:32:30.563Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.244 34.385 1499.5848 14:32:01.31M 2015-10-29T14:32:30.768Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.245 34.386 1499.5845 14:32:01.51M 2015-10-29T14:32:30.988Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.245 34.386 1499.5836 14:32:01.71M 2015-10-29T14:32:31.178Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.245 34.387 1499.5831 14:32:01.92M 2015-10-29T14:32:31.378Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.246 34.388 1499.5828 14:32:02.13M 2015-10-29T14:32:31.583Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.246 34.389 1499.5824 14:32:02.32M 2015-10-29T14:32:31.783Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.247 34.389 1499.5824 14:32:02.53M 2015-10-29T14:32:31.988Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.247 34.389 1499.5823 14:32:02.72M 2015-10-29T14:32:32.193Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.246 34.389 1499.5811 14:32:02.92M 2015-10-29T14:32:32.393Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.245 34.389 1499.5795 14:32:03.14M 2015-10-29T14:32:32.598Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.244 34.388 1499.5782 14:32:03.34M 2015-10-29T14:32:32.798Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.247 34.391 1499.5803 14:32:03.54M 2015-10-29T14:32:33.003Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.247 34.392 1499.5803 14:32:03.74M 2015-10-29T14:32:33.210Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.248 34.392 1499.5813 14:32:03.94M 2015-10-29T14:32:33.410Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.249 34.393 1499.5833 14:32:04.16M 2015-10-29T14:32:33.613Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.250 34.394 1499.5840 14:32:04.35M 2015-10-29T14:32:33.813Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.251 34.394 1499.5859 14:32:04.55M 2015-10-29T14:32:34.018Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.252 34.396 1499.5883 14:32:04.75M 2015-10-29T14:32:34.223Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.254 34.397 1499.5905 14:32:04.95M 2015-10-29T14:32:34.423Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.254 34.397 1499.5916 14:32:05.17M 2015-10-29T14:32:34.623Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.253 34.396 1499.5918 14:32:05.37M 2015-10-29T14:32:34.833Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.258 34.400 1499.5968 14:32:05.57M 2015-10-29T14:32:35.033Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.258 34.400 1499.5967 14:32:05.77M 2015-10-29T14:32:35.233Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.257 34.399 1499.5966 14:32:05.97M 2015-10-29T14:32:35.458Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.257 34.399 1499.5972 14:32:06.18M 2015-10-29T14:32:35.643Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.256 34.398 1499.5956 14:32:06.40M 2015-10-29T14:32:35.843Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.256 34.397 1499.5958 14:32:06.58M 2015-10-29T14:32:36.049Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.255 34.397 1499.5950 14:32:06.78M 2015-10-29T14:32:36.248Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.255 34.397 1499.5958 14:32:07.00M 2015-10-29T14:32:36.453Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.256 34.397 1499.5964 14:32:07.20M 2015-10-29T14:32:36.658Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.256 34.398 1499.5970 14:32:07.40M 2015-10-29T14:32:36.858Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.257 34.398 1499.5973 14:32:07.60M 2015-10-29T14:32:37.063Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.256 34.398 1499.5969 14:32:07.79M 2015-10-29T14:32:37.268Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.257 34.398 1499.5975 14:32:08.02M 2015-10-29T14:32:37.473Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.256 34.398 1499.5973 14:32:08.22M 2015-10-29T14:32:37.673Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.256 34.397 1499.5974 14:32:08.42M 2015-10-29T14:32:37.878Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.256 34.397 1499.5990 14:32:08.61M 2015-10-29T14:32:38.078Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.256 34.397 1499.6000 14:32:08.81M 2015-10-29T14:32:38.278Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.256 34.397 1499.6003 14:32:09.03M 2015-10-29T14:32:38.483Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.257 34.398 1499.6023 14:32:09.23M 2015-10-29T14:32:38.689Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.257 34.398 1499.6034 14:32:09.43M 2015-10-29T14:32:38.889Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.257 34.398 1499.6046 14:32:09.63M 2015-10-29T14:32:39.093Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.258 34.398 1499.6057 14:32:09.83M 2015-10-29T14:32:39.293Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.258 34.398 1499.6072 14:32:10.05M 2015-10-29T14:32:39.498Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.259 34.398 1499.6082 14:32:10.24M 2015-10-29T14:32:39.706Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.259 34.398 1499.6095 14:32:10.44M 2015-10-29T14:32:39.923Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.260 34.399 1499.6118 14:32:10.64M 2015-10-29T14:32:40.108Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.261 34.400 1499.6125 14:32:10.86M 2015-10-29T14:32:40.313Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.258 34.397 1499.6086 14:32:11.06M 2015-10-29T14:32:40.513Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.258 34.397 1499.6093 14:32:11.26M 2015-10-29T14:32:40.718Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.258 34.398 1499.6091 14:32:11.46M 2015-10-29T14:32:40.918Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.258 34.397 1499.6080 14:32:11.66M 2015-10-29T14:32:41.123Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.258 34.397 1499.6078 14:32:11.86M 2015-10-29T14:32:41.329Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.257 34.396 1499.6071 14:32:12.07M 2015-10-29T14:32:41.530Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.255 34.395 1499.6045 14:32:12.28M 2015-10-29T14:32:41.733Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.254 34.394 1499.6018 14:32:12.47M 2015-10-29T14:32:41.933Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.254 34.394 1499.6014 14:32:12.67M 2015-10-29T14:32:42.155Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.253 34.393 1499.5990 14:32:12.87M 2015-10-29T14:32:42.343Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.252 34.392 1499.5963 14:32:13.09M 2015-10-29T14:32:42.543Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.250 34.391 1499.5929 14:32:13.29M 2015-10-29T14:32:42.753Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.249 34.390 1499.5906 14:32:13.49M 2015-10-29T14:32:42.953Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.242 34.384 1499.5823 14:32:13.69M 2015-10-29T14:32:43.153Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.242 34.384 1499.5822 14:32:13.89M 2015-10-29T14:32:43.359Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.241 34.383 1499.5814 14:32:14.11M 2015-10-29T14:32:43.564Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.241 34.383 1499.5804 14:32:14.31M 2015-10-29T14:32:43.763Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.241 34.383 1499.5795 14:32:14.51M 2015-10-29T14:32:43.969Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.241 34.383 1499.5796 14:32:14.70M 2015-10-29T14:32:44.174Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.241 34.383 1499.5790 14:32:14.90M 2015-10-29T14:32:44.389Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.244 34.387 1499.5824 14:32:15.12M 2015-10-29T14:32:44.573Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.245 34.387 1499.5820 14:32:15.34M 2015-10-29T14:32:44.779Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.246 34.385 1499.5891 14:32:15.52M 2015-10-29T14:32:44.984Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.243 34.383 1499.5862 14:32:15.72M 2015-10-29T14:32:45.184Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.242 34.382 1499.5846 14:32:15.92M 2015-10-29T14:32:45.401Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.242 34.382 1499.5834 14:32:16.14M 2015-10-29T14:32:45.594Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.241 34.381 1499.5823 14:32:16.33M 2015-10-29T14:32:45.794Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.242 34.382 1499.5844 14:32:16.54M 2015-10-29T14:32:45.999Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.243 34.383 1499.5857 14:32:16.73M 2015-10-29T14:32:46.204Z|I-OCEAN7-304-XXXX| 25.67 12.914 40.245 34.385 1499.5890 14:32:16.93M 2015-10-29T14:32:46.403Z|I-OCEAN7-304-XXXX| 25.63 12.914 40.249 34.388 1499.5924 14:32:17.15M 2015-10-29T14:32:46.609Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.249 34.389 1499.5929 14:32:17.35M 2015-10-29T14:32:46.809Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.250 34.390 1499.5938 14:32:17.55M 2015-10-29T14:32:47.014Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.251 34.392 1499.5939 14:32:17.75M 2015-10-29T14:32:47.214Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.253 34.394 1499.5947 14:32:17.95M 2015-10-29T14:32:47.419Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.253 34.394 1499.5942 14:32:18.16M 2015-10-29T14:32:47.619Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.253 34.394 1499.5939 14:32:18.37M 2015-10-29T14:32:47.824Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.253 34.394 1499.5934 14:32:18.56M 2015-10-29T14:32:48.029Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.253 34.395 1499.5939 14:32:18.76M 2015-10-29T14:32:48.234Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.254 34.395 1499.5951 14:32:18.96M 2015-10-29T14:32:48.434Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.254 34.393 1499.6013 14:32:19.18M 2015-10-29T14:32:48.639Z|I-OCEAN7-304-XXXX| 25.76 12.914 40.253 34.392 1499.6007 14:32:19.38M 2015-10-29T14:32:48.859Z|I-OCEAN7-304-XXXX| 25.76 12.914 40.253 34.392 1499.6007 14:32:19.58M 2015-10-29T14:32:49.044Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.254 34.392 1499.6021 14:32:19.79M 2015-10-29T14:32:49.244Z|I-OCEAN7-304-XXXX| 25.76 12.914 40.254 34.392 1499.6016 14:32:20.00M 2015-10-29T14:32:49.444Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.254 34.392 1499.6019 14:32:20.19M 2015-10-29T14:32:49.654Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.254 34.392 1499.6019 14:32:20.39M 2015-10-29T14:32:49.854Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.253 34.392 1499.6013 14:32:20.59M 2015-10-29T14:32:50.059Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.253 34.392 1499.6000 14:32:20.79M 2015-10-29T14:32:50.259Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.252 34.392 1499.5988 14:32:21.01M 2015-10-29T14:32:50.459Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.253 34.392 1499.5980 14:32:21.21M 2015-10-29T14:32:50.669Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.253 34.393 1499.5975 14:32:21.41M 2015-10-29T14:32:50.869Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.253 34.394 1499.5972 14:32:21.61M 2015-10-29T14:32:51.074Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.253 34.393 1499.5964 14:32:21.80M 2015-10-29T14:32:51.279Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.253 34.393 1499.5964 14:32:22.03M 2015-10-29T14:32:51.479Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.253 34.394 1499.5979 14:32:22.23M 2015-10-29T14:32:51.684Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.254 34.395 1499.5979 14:32:22.43M 2015-10-29T14:32:51.884Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.255 34.396 1499.5978 14:32:22.62M 2015-10-29T14:32:52.091Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.255 34.396 1499.5975 14:32:22.82M 2015-10-29T14:32:52.289Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.255 34.396 1499.5972 14:32:23.04M 2015-10-29T14:32:52.494Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.255 34.396 1499.5983 14:32:23.24M 2015-10-29T14:32:52.701Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.252 34.393 1499.5948 14:32:23.44M 2015-10-29T14:32:52.906Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.252 34.393 1499.5952 14:32:23.64M 2015-10-29T14:32:53.104Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.252 34.393 1499.5968 14:32:23.84M 2015-10-29T14:32:53.324Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.252 34.393 1499.5985 14:32:24.06M 2015-10-29T14:32:53.509Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.252 34.393 1499.5988 14:32:24.27M 2015-10-29T14:32:53.714Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.252 34.393 1499.5991 14:32:24.45M 2015-10-29T14:32:53.914Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.261 34.400 1499.6085 14:32:24.65M 2015-10-29T14:32:54.119Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.261 34.401 1499.6077 14:32:24.85M 2015-10-29T14:32:54.324Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.260 34.401 1499.6060 14:32:25.07M 2015-10-29T14:32:54.524Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.261 34.401 1499.6055 14:32:25.27M 2015-10-29T14:32:54.738Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.261 34.402 1499.6068 14:32:25.47M 2015-10-29T14:32:54.929Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.261 34.402 1499.6071 14:32:25.67M 2015-10-29T14:32:55.134Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.261 34.402 1499.6080 14:32:25.87M 2015-10-29T14:32:55.334Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.261 34.401 1499.6088 14:32:26.08M 2015-10-29T14:32:55.539Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.261 34.401 1499.6091 14:32:26.29M 2015-10-29T14:32:55.744Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.261 34.401 1499.6096 14:32:26.48M 2015-10-29T14:32:55.944Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.257 34.398 1499.6057 14:32:26.68M 2015-10-29T14:32:56.144Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.256 34.396 1499.6031 14:32:26.88M 2015-10-29T14:32:56.349Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.254 34.394 1499.6008 14:32:27.10M 2015-10-29T14:32:56.554Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.253 34.393 1499.6005 14:32:27.30M 2015-10-29T14:32:56.759Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.246 34.387 1499.5934 14:32:27.50M 2015-10-29T14:32:56.959Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.246 34.387 1499.5936 14:32:27.70M 2015-10-29T14:32:57.164Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.254 34.395 1499.6028 14:32:27.90M 2015-10-29T14:32:57.364Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.255 34.395 1499.6039 14:32:28.12M 2015-10-29T14:32:57.569Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.256 34.396 1499.6047 14:32:28.31M 2015-10-29T14:32:57.789Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.258 34.397 1499.6060 14:32:28.51M 2015-10-29T14:32:57.974Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.259 34.399 1499.6075 14:32:28.73M 2015-10-29T14:32:58.179Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.260 34.399 1499.6079 14:32:28.91M 2015-10-29T14:32:58.384Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.262 34.402 1499.6105 14:32:29.13M 2015-10-29T14:32:58.584Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.263 34.402 1499.6104 14:32:29.33M 2015-10-29T14:32:58.789Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.263 34.405 1499.6049 14:32:29.53M 2015-10-29T14:32:58.994Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.263 34.405 1499.6051 14:32:29.73M 2015-10-29T14:32:59.194Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.263 34.405 1499.6041 14:32:29.93M 2015-10-29T14:32:59.399Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.264 34.406 1499.6045 14:32:30.15M 2015-10-29T14:32:59.599Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.260 34.402 1499.6005 14:32:30.34M 2015-10-29T14:32:59.799Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.260 34.402 1499.6002 14:32:30.54M 2015-10-29T14:33:00.004Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.253 34.396 1499.5923 14:32:30.74M 2015-10-29T14:33:00.211Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.254 34.397 1499.5917 14:32:30.94M 2015-10-29T14:33:00.414Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.261 34.403 1499.5994 14:32:31.16M 2015-10-29T14:33:00.614Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.262 34.404 1499.6005 14:32:31.36M 2015-10-29T14:33:00.819Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.264 34.406 1499.6033 14:32:31.56M 2015-10-29T14:33:01.024Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.265 34.407 1499.6039 14:32:31.76M 2015-10-29T14:33:01.224Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.266 34.408 1499.6050 14:32:31.96M 2015-10-29T14:33:01.429Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.260 34.402 1499.5992 14:32:32.17M 2015-10-29T14:33:01.629Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.259 34.400 1499.5974 14:32:32.37M 2015-10-29T14:33:01.834Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.257 34.399 1499.5950 14:32:32.57M 2015-10-29T14:33:02.034Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.258 34.400 1499.5968 14:32:32.77M 2015-10-29T14:33:02.259Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.259 34.400 1499.5986 14:32:32.97M 2015-10-29T14:33:02.444Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.260 34.401 1499.6010 14:32:33.21M 2015-10-29T14:33:02.644Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.252 34.393 1499.5911 14:32:33.39M 2015-10-29T14:33:02.852Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.252 34.394 1499.5917 14:32:33.59M 2015-10-29T14:33:03.049Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.253 34.395 1499.5919 14:32:33.79M 2015-10-29T14:33:03.470Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.254 34.396 1499.5927 14:32:34.01M 2015-10-29T14:33:03.470Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.253 34.395 1499.5907 14:32:34.30M 2015-10-29T14:33:03.674Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.252 34.394 1499.5901 14:32:34.42M 2015-10-29T14:33:03.875Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.255 34.396 1499.5931 14:32:34.62M 2015-10-29T14:33:04.080Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.255 34.396 1499.5941 14:32:34.81M 2015-10-29T14:33:04.284Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.262 34.403 1499.6022 14:32:35.03M 2015-10-29T14:33:04.484Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.262 34.403 1499.6023 14:32:35.23M 2015-10-29T14:33:04.689Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.262 34.403 1499.6021 14:32:35.43M 2015-10-29T14:33:04.894Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.262 34.403 1499.6017 14:32:35.63M 2015-10-29T14:33:05.094Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.261 34.403 1499.6003 14:32:35.83M 2015-10-29T14:33:05.299Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.263 34.405 1499.6028 14:32:36.05M 2015-10-29T14:33:05.499Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.263 34.405 1499.6019 14:32:36.25M 2015-10-29T14:33:05.704Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.263 34.404 1499.6025 14:32:36.45M 2015-10-29T14:33:05.909Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.257 34.399 1499.5973 14:32:36.65M 2015-10-29T14:33:06.109Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.259 34.400 1499.6006 14:32:36.85M 2015-10-29T14:33:06.326Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.260 34.401 1499.6035 14:32:37.06M 2015-10-29T14:33:06.514Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.261 34.402 1499.6036 14:32:37.26M 2015-10-29T14:33:06.734Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.260 34.401 1499.6029 14:32:37.46M 2015-10-29T14:33:06.919Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.260 34.401 1499.6041 14:32:37.68M 2015-10-29T14:33:07.124Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.260 34.401 1499.6038 14:32:37.86M 2015-10-29T14:33:07.324Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.260 34.401 1499.6051 14:32:38.08M 2015-10-29T14:33:07.530Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.260 34.401 1499.6046 14:32:38.28M 2015-10-29T14:33:07.735Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.259 34.400 1499.6044 14:32:38.48M 2015-10-29T14:33:07.940Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.258 34.398 1499.6031 14:32:38.68M 2015-10-29T14:33:08.140Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.257 34.398 1499.6031 14:32:38.88M 2015-10-29T14:33:08.345Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.256 34.396 1499.6022 14:32:39.09M 2015-10-29T14:33:08.550Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.255 34.395 1499.6011 14:32:39.29M 2015-10-29T14:33:08.750Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.252 34.393 1499.5980 14:32:39.49M 2015-10-29T14:33:08.955Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.251 34.392 1499.5958 14:32:39.69M 2015-10-29T14:33:09.155Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.255 34.397 1499.6002 14:32:39.89M 2015-10-29T14:33:09.360Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.255 34.397 1499.5999 14:32:40.11M 2015-10-29T14:33:09.560Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.255 34.396 1499.6010 14:32:40.31M 2015-10-29T14:33:09.765Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.254 34.395 1499.6011 14:32:40.50M 2015-10-29T14:33:09.965Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.257 34.398 1499.6050 14:32:40.70M 2015-10-29T14:33:10.165Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.256 34.397 1499.6047 14:32:40.90M 2015-10-29T14:33:10.375Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.256 34.397 1499.6042 14:32:41.12M 2015-10-29T14:33:10.575Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.248 34.390 1499.5957 14:32:41.32M 2015-10-29T14:33:10.780Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.248 34.389 1499.5942 14:32:41.52M 2015-10-29T14:33:11.006Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.247 34.388 1499.5922 14:32:41.72M 2015-10-29T14:33:11.200Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.246 34.387 1499.5906 14:32:41.92M 2015-10-29T14:33:11.390Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.250 34.391 1499.5958 14:32:42.15M 2015-10-29T14:33:11.590Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.250 34.392 1499.5959 14:32:42.34M 2015-10-29T14:33:11.795Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.251 34.392 1499.5967 14:32:42.53M 2015-10-29T14:33:12.000Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.253 34.394 1499.5999 14:32:42.74M 2015-10-29T14:33:12.205Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.252 34.393 1499.5984 14:32:42.93M 2015-10-29T14:33:12.406Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.251 34.392 1499.5959 14:32:43.15M 2015-10-29T14:33:12.612Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.250 34.391 1499.5938 14:32:43.35M 2015-10-29T14:33:12.836Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.253 34.394 1499.5966 14:32:43.55M 2015-10-29T14:33:13.010Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.253 34.394 1499.5957 14:32:43.75M 2015-10-29T14:33:13.215Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.256 34.397 1499.5973 14:32:43.95M 2015-10-29T14:33:13.420Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.257 34.398 1499.5974 14:32:44.17M 2015-10-29T14:33:13.620Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.257 34.399 1499.5973 14:32:44.37M 2015-10-29T14:33:13.825Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.259 34.400 1499.5986 14:32:44.56M 2015-10-29T14:33:14.025Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.260 34.401 1499.6007 14:32:44.77M 2015-10-29T14:33:14.230Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.262 34.402 1499.6029 14:32:44.96M 2015-10-29T14:33:14.435Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.263 34.403 1499.6038 14:32:45.18M 2015-10-29T14:33:14.640Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.261 34.401 1499.6014 14:32:45.38M 2015-10-29T14:33:14.846Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.260 34.400 1499.5997 14:32:45.58M 2015-10-29T14:33:15.045Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.260 34.400 1499.6003 14:32:45.78M 2015-10-29T14:33:15.245Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.261 34.401 1499.6025 14:32:46.00M 2015-10-29T14:33:15.454Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.262 34.401 1499.6039 14:32:46.20M 2015-10-29T14:33:15.675Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.262 34.401 1499.6041 14:32:46.40M 2015-10-29T14:33:15.855Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.261 34.401 1499.6046 14:32:46.61M 2015-10-29T14:33:16.055Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.261 34.400 1499.6040 14:32:46.79M 2015-10-29T14:33:16.260Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.261 34.400 1499.6044 14:32:47.01M 2015-10-29T14:33:16.460Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.261 34.400 1499.6044 14:32:47.21M 2015-10-29T14:33:16.670Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.260 34.399 1499.6033 14:32:47.41M 2015-10-29T14:33:16.870Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.258 34.398 1499.6007 14:32:47.61M 2015-10-29T14:33:17.075Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.258 34.398 1499.6008 14:32:47.81M 2015-10-29T14:33:17.275Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.259 34.399 1499.6008 14:32:48.03M 2015-10-29T14:33:17.480Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.259 34.400 1499.6007 14:32:48.23M 2015-10-29T14:33:17.685Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.259 34.401 1499.6012 14:32:48.43M 2015-10-29T14:33:17.885Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.259 34.400 1499.6001 14:32:48.63M 2015-10-29T14:33:18.090Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.259 34.401 1499.5994 14:32:48.82M 2015-10-29T14:33:18.290Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.265 34.406 1499.6053 14:32:49.04M 2015-10-29T14:33:18.495Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.264 34.406 1499.6040 14:32:49.24M 2015-10-29T14:33:18.695Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.263 34.405 1499.6038 14:32:49.44M 2015-10-29T14:33:18.900Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.262 34.405 1499.6022 14:32:49.64M 2015-10-29T14:33:19.100Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.261 34.403 1499.6006 14:32:49.84M 2015-10-29T14:33:19.305Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.260 34.402 1499.5994 14:32:50.06M 2015-10-29T14:33:19.510Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.258 34.401 1499.5969 14:32:50.26M 2015-10-29T14:33:19.715Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.257 34.400 1499.5958 14:32:50.46M 2015-10-29T14:33:19.915Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.257 34.400 1499.5956 14:32:50.66M 2015-10-29T14:33:20.135Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.257 34.399 1499.5970 14:32:50.85M 2015-10-29T14:33:20.325Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.257 34.399 1499.5974 14:32:51.09M 2015-10-29T14:33:20.525Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.257 34.399 1499.5983 14:32:51.27M 2015-10-29T14:33:20.725Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.257 34.399 1499.5990 14:32:51.47M 2015-10-29T14:33:20.930Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.257 34.399 1499.5992 14:32:51.67M 2015-10-29T14:33:21.135Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.257 34.399 1499.5995 14:32:51.87M 2015-10-29T14:33:21.335Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.256 34.398 1499.5985 14:32:52.09M 2015-10-29T14:33:21.540Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.256 34.398 1499.5977 14:32:52.29M 2015-10-29T14:33:21.745Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.255 34.397 1499.5963 14:32:52.48M 2015-10-29T14:33:21.945Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.255 34.397 1499.5958 14:32:52.68M 2015-10-29T14:33:22.150Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.254 34.397 1499.5958 14:32:52.88M 2015-10-29T14:33:22.355Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.255 34.397 1499.5956 14:32:53.10M 2015-10-29T14:33:22.555Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.254 34.397 1499.5947 14:32:53.30M 2015-10-29T14:33:22.760Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.254 34.397 1499.5953 14:32:53.50M 2015-10-29T14:33:22.960Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.255 34.397 1499.5964 14:32:53.70M 2015-10-29T14:33:23.165Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.256 34.398 1499.5975 14:32:53.90M 2015-10-29T14:33:23.370Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.253 34.396 1499.5953 14:32:54.12M 2015-10-29T14:33:23.570Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.259 34.401 1499.6008 14:32:54.32M 2015-10-29T14:33:23.775Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.260 34.402 1499.6023 14:32:54.51M 2015-10-29T14:33:23.975Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.261 34.402 1499.6034 14:32:54.71M 2015-10-29T14:33:24.175Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.262 34.403 1499.6044 14:32:54.91M 2015-10-29T14:33:24.380Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.260 34.401 1499.6030 14:32:55.13M 2015-10-29T14:33:24.600Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.260 34.401 1499.6040 14:32:55.33M 2015-10-29T14:33:24.790Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.261 34.402 1499.6049 14:32:55.55M 2015-10-29T14:33:24.990Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.262 34.402 1499.6066 14:32:55.73M 2015-10-29T14:33:25.190Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.263 34.403 1499.6082 14:32:55.93M 2015-10-29T14:33:25.395Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.264 34.404 1499.6093 14:32:56.14M 2015-10-29T14:33:25.600Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.264 34.404 1499.6090 14:32:56.35M 2015-10-29T14:33:25.800Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.264 34.404 1499.6090 14:32:56.55M 2015-10-29T14:33:26.005Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.264 34.404 1499.6086 14:32:56.74M 2015-10-29T14:33:26.213Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.264 34.404 1499.6072 14:32:56.94M 2015-10-29T14:33:26.415Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.263 34.404 1499.6072 14:32:57.16M 2015-10-29T14:33:26.615Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.263 34.404 1499.6061 14:32:57.36M 2015-10-29T14:33:26.820Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.263 34.404 1499.6066 14:32:57.56M 2015-10-29T14:33:27.020Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.263 34.404 1499.6072 14:32:57.76M 2015-10-29T14:33:27.225Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.264 34.405 1499.6085 14:32:57.96M 2015-10-29T14:33:27.425Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.262 34.403 1499.6056 14:32:58.18M 2015-10-29T14:33:27.631Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.262 34.404 1499.6052 14:32:58.37M 2015-10-29T14:33:27.836Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.262 34.404 1499.6055 14:32:58.57M 2015-10-29T14:33:28.035Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.263 34.404 1499.6052 14:32:58.77M 2015-10-29T14:33:28.240Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.262 34.403 1499.6046 14:32:58.97M 2015-10-29T14:33:28.445Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.263 34.404 1499.6058 14:32:59.19M 2015-10-29T14:33:28.645Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.259 34.400 1499.6027 14:32:59.39M 2015-10-29T14:33:28.853Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.259 34.400 1499.6022 14:32:59.59M 2015-10-29T14:33:29.065Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.258 34.399 1499.6016 14:32:59.79M 2015-10-29T14:33:29.255Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.257 34.398 1499.6013 14:33:00.02M 2015-10-29T14:33:29.455Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.257 34.397 1499.6007 14:33:00.21M 2015-10-29T14:33:29.676Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.257 34.397 1499.6013 14:33:00.41M 2015-10-29T14:33:29.865Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.257 34.397 1499.6029 14:33:00.60M 2015-10-29T14:33:30.066Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.257 34.397 1499.6035 14:33:00.80M 2015-10-29T14:33:30.270Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.259 34.399 1499.6050 14:33:01.02M 2015-10-29T14:33:30.470Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.260 34.399 1499.6066 14:33:01.22M 2015-10-29T14:33:30.675Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.260 34.400 1499.6062 14:33:01.42M 2015-10-29T14:33:30.880Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.260 34.400 1499.6057 14:33:01.62M 2015-10-29T14:33:31.080Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.265 34.406 1499.6122 14:33:01.82M 2015-10-29T14:33:31.286Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.260 34.401 1499.6068 14:33:02.04M 2015-10-29T14:33:31.491Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.260 34.401 1499.6053 14:33:02.24M 2015-10-29T14:33:31.691Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.259 34.400 1499.6036 14:33:02.44M 2015-10-29T14:33:31.895Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.259 34.400 1499.6028 14:33:02.63M 2015-10-29T14:33:32.100Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.254 34.395 1499.5975 14:33:02.83M 2015-10-29T14:33:32.301Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.253 34.395 1499.5970 14:33:03.05M 2015-10-29T14:33:32.501Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.255 34.396 1499.5995 14:33:03.25M 2015-10-29T14:33:32.706Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.256 34.397 1499.6011 14:33:03.45M 2015-10-29T14:33:32.926Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.257 34.398 1499.6021 14:33:03.65M 2015-10-29T14:33:33.111Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.258 34.399 1499.6025 14:33:03.85M 2015-10-29T14:33:33.316Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.259 34.401 1499.6042 14:33:04.06M 2015-10-29T14:33:33.536Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.261 34.402 1499.6066 14:33:04.26M 2015-10-29T14:33:33.721Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.262 34.403 1499.6084 14:33:04.48M 2015-10-29T14:33:33.926Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.263 34.404 1499.6101 14:33:04.66M 2015-10-29T14:33:34.126Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.264 34.404 1499.6108 14:33:04.86M 2015-10-29T14:33:34.331Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.264 34.404 1499.6116 14:33:05.08M 2015-10-29T14:33:34.536Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.264 34.404 1499.6125 14:33:05.28M 2015-10-29T14:33:34.736Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.264 34.404 1499.6129 14:33:05.48M 2015-10-29T14:33:34.941Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.264 34.403 1499.6132 14:33:05.68M 2015-10-29T14:33:35.141Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.264 34.405 1499.6091 14:33:05.88M 2015-10-29T14:33:35.346Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.263 34.404 1499.6082 14:33:06.09M 2015-10-29T14:33:35.546Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.259 34.401 1499.6047 14:33:06.30M 2015-10-29T14:33:35.756Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.259 34.401 1499.6046 14:33:06.49M 2015-10-29T14:33:35.956Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.256 34.398 1499.6003 14:33:06.70M 2015-10-29T14:33:36.161Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.255 34.397 1499.5990 14:33:06.89M 2015-10-29T14:33:36.361Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.254 34.397 1499.5964 14:33:07.11M 2015-10-29T14:33:36.566Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.257 34.399 1499.5963 14:33:07.31M 2015-10-29T14:33:36.766Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.258 34.400 1499.5977 14:33:07.51M 2015-10-29T14:33:36.971Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.258 34.401 1499.5985 14:33:07.71M 2015-10-29T14:33:37.176Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.257 34.400 1499.5988 14:33:07.91M 2015-10-29T14:33:37.376Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.257 34.399 1499.5974 14:33:08.13M 2015-10-29T14:33:37.586Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.256 34.398 1499.5972 14:33:08.32M 2015-10-29T14:33:37.781Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.259 34.401 1499.6006 14:33:08.53M 2015-10-29T14:33:38.001Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.260 34.402 1499.6013 14:33:08.72M 2015-10-29T14:33:38.191Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.260 34.401 1499.6007 14:33:08.94M 2015-10-29T14:33:38.391Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.265 34.407 1499.6069 14:33:09.14M 2015-10-29T14:33:38.596Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.266 34.407 1499.6072 14:33:09.34M 2015-10-29T14:33:38.796Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.266 34.407 1499.6071 14:33:09.54M 2015-10-29T14:33:39.001Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.266 34.407 1499.6082 14:33:09.74M 2015-10-29T14:33:39.201Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.266 34.407 1499.6064 14:33:09.94M 2015-10-29T14:33:39.406Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.265 34.406 1499.6066 14:33:10.16M 2015-10-29T14:33:39.612Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.265 34.406 1499.6069 14:33:10.36M 2015-10-29T14:33:39.816Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.265 34.406 1499.6072 14:33:10.55M 2015-10-29T14:33:40.016Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.265 34.405 1499.6055 14:33:10.75M 2015-10-29T14:33:40.221Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.264 34.405 1499.6046 14:33:10.95M 2015-10-29T14:33:40.421Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.263 34.404 1499.6029 14:33:11.17M 2015-10-29T14:33:40.626Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.262 34.403 1499.6013 14:33:11.37M 2015-10-29T14:33:40.826Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.262 34.403 1499.6006 14:33:11.57M 2015-10-29T14:33:41.031Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.261 34.402 1499.6006 14:33:11.77M 2015-10-29T14:33:41.236Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.261 34.402 1499.6003 14:33:11.97M 2015-10-29T14:33:41.436Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.261 34.401 1499.6012 14:33:12.19M 2015-10-29T14:33:41.641Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.257 34.397 1499.5968 14:33:12.39M 2015-10-29T14:33:41.841Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.256 34.397 1499.5952 14:33:12.58M 2015-10-29T14:33:42.046Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.256 34.397 1499.5951 14:33:12.78M 2015-10-29T14:33:42.252Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.256 34.398 1499.5959 14:33:13.00M 2015-10-29T14:33:42.471Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.257 34.398 1499.5972 14:33:13.20M 2015-10-29T14:33:42.656Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.256 34.397 1499.5974 14:33:13.42M 2015-10-29T14:33:42.856Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.255 34.396 1499.5967 14:33:13.60M 2015-10-29T14:33:43.061Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.254 34.395 1499.5963 14:33:13.80M 2015-10-29T14:33:43.266Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.254 34.396 1499.5928 14:33:14.02M 2015-10-29T14:33:43.466Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.258 34.400 1499.5979 14:33:14.22M 2015-10-29T14:33:43.671Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.258 34.401 1499.5992 14:33:14.42M 2015-10-29T14:33:43.871Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.256 34.398 1499.5977 14:33:14.62M 2015-10-29T14:33:44.076Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.256 34.398 1499.5970 14:33:14.81M 2015-10-29T14:33:44.281Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.255 34.398 1499.5973 14:33:15.03M 2015-10-29T14:33:44.481Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.255 34.397 1499.5962 14:33:15.23M 2015-10-29T14:33:44.686Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.254 34.397 1499.5959 14:33:15.43M 2015-10-29T14:33:44.886Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.254 34.396 1499.5961 14:33:15.63M 2015-10-29T14:33:45.091Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.253 34.395 1499.5952 14:33:15.83M 2015-10-29T14:33:45.291Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.252 34.394 1499.5955 14:33:16.05M 2015-10-29T14:33:45.501Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.252 34.395 1499.5958 14:33:16.24M 2015-10-29T14:33:45.701Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.263 34.405 1499.6082 14:33:16.45M 2015-10-29T14:33:45.901Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.263 34.403 1499.6149 14:33:16.64M 2015-10-29T14:33:46.106Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.264 34.404 1499.6155 14:33:16.84M 2015-10-29T14:33:46.306Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.265 34.405 1499.6172 14:33:17.06M 2015-10-29T14:33:46.511Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.266 34.405 1499.6187 14:33:17.26M 2015-10-29T14:33:46.726Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.266 34.405 1499.6198 14:33:17.46M 2015-10-29T14:33:46.936Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.267 34.405 1499.6211 14:33:17.66M 2015-10-29T14:33:47.121Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.254 34.392 1499.6069 14:33:17.88M 2015-10-29T14:33:47.326Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.252 34.390 1499.6049 14:33:18.07M 2015-10-29T14:33:47.537Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.250 34.389 1499.6023 14:33:18.28M 2015-10-29T14:33:47.732Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.252 34.391 1499.6044 14:33:18.48M 2015-10-29T14:33:47.936Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.254 34.393 1499.6061 14:33:18.67M 2015-10-29T14:33:48.137Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.255 34.394 1499.6064 14:33:18.87M 2015-10-29T14:33:48.341Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.255 34.393 1499.6047 14:33:19.09M 2015-10-29T14:33:48.546Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.253 34.393 1499.6024 14:33:19.29M 2015-10-29T14:33:48.746Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.253 34.392 1499.6000 14:33:19.49M 2015-10-29T14:33:48.951Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.252 34.392 1499.5985 14:33:19.69M 2015-10-29T14:33:49.151Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.252 34.392 1499.5970 14:33:19.89M 2015-10-29T14:33:49.356Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.252 34.392 1499.5966 14:33:20.11M 2015-10-29T14:33:49.556Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.251 34.391 1499.5957 14:33:20.31M 2015-10-29T14:33:49.756Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.252 34.392 1499.5959 14:33:20.50M 2015-10-29T14:33:49.966Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.252 34.393 1499.5962 14:33:20.70M 2015-10-29T14:33:50.166Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.253 34.394 1499.5964 14:33:20.90M 2015-10-29T14:33:50.371Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.254 34.394 1499.5973 14:33:21.12M 2015-10-29T14:33:50.571Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.254 34.395 1499.5979 14:33:21.32M 2015-10-29T14:33:50.776Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.255 34.395 1499.5984 14:33:21.52M 2015-10-29T14:33:50.981Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.255 34.395 1499.5984 14:33:21.72M 2015-10-29T14:33:51.186Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.255 34.395 1499.5975 14:33:21.92M 2015-10-29T14:33:51.401Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.259 34.399 1499.6019 14:33:22.14M 2015-10-29T14:33:51.586Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.259 34.399 1499.6021 14:33:22.35M 2015-10-29T14:33:51.791Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.258 34.399 1499.6018 14:33:22.53M 2015-10-29T14:33:51.996Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.258 34.398 1499.6012 14:33:22.73M 2015-10-29T14:33:52.196Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.258 34.398 1499.6000 14:33:22.93M 2015-10-29T14:33:52.401Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.258 34.398 1499.6003 14:33:23.15M 2015-10-29T14:33:52.606Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.258 34.399 1499.6002 14:33:23.35M 2015-10-29T14:33:52.806Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.259 34.399 1499.6007 14:33:23.55M 2015-10-29T14:33:53.006Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.258 34.399 1499.6003 14:33:23.75M 2015-10-29T14:33:53.212Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.258 34.399 1499.6001 14:33:23.95M 2015-10-29T14:33:53.417Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.258 34.399 1499.5989 14:33:24.17M 2015-10-29T14:33:53.617Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.257 34.399 1499.5972 14:33:24.37M 2015-10-29T14:33:53.821Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.257 34.399 1499.5967 14:33:24.56M 2015-10-29T14:33:54.022Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.257 34.399 1499.5969 14:33:24.76M 2015-10-29T14:33:54.226Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.258 34.399 1499.5978 14:33:24.96M 2015-10-29T14:33:54.432Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.258 34.399 1499.5969 14:33:25.18M 2015-10-29T14:33:54.632Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.258 34.399 1499.5968 14:33:25.38M 2015-10-29T14:33:54.837Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.252 34.394 1499.5911 14:33:25.58M 2015-10-29T14:33:55.042Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.252 34.394 1499.5905 14:33:25.78M 2015-10-29T14:33:55.242Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.252 34.395 1499.5905 14:33:26.00M 2015-10-29T14:33:55.447Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.252 34.394 1499.5916 14:33:26.20M 2015-10-29T14:33:55.652Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.252 34.394 1499.5914 14:33:26.39M 2015-10-29T14:33:55.867Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.252 34.394 1499.5912 14:33:26.59M 2015-10-29T14:33:56.057Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.252 34.394 1499.5920 14:33:26.81M 2015-10-29T14:33:56.257Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.252 34.394 1499.5930 14:33:27.01M 2015-10-29T14:33:56.462Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.253 34.394 1499.5941 14:33:27.21M 2015-10-29T14:33:56.662Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.254 34.395 1499.5955 14:33:27.41M 2015-10-29T14:33:56.867Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.255 34.396 1499.5975 14:33:27.61M 2015-10-29T14:33:57.072Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.257 34.398 1499.6003 14:33:27.81M 2015-10-29T14:33:57.272Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.257 34.397 1499.6008 14:33:28.03M 2015-10-29T14:33:57.477Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.257 34.397 1499.6006 14:33:28.22M 2015-10-29T14:33:57.682Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.256 34.397 1499.6002 14:33:28.42M 2015-10-29T14:33:57.882Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.256 34.397 1499.5996 14:33:28.62M 2015-10-29T14:33:58.087Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.256 34.397 1499.6005 14:33:28.82M 2015-10-29T14:33:58.287Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.264 34.404 1499.6095 14:33:29.04M 2015-10-29T14:33:58.492Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.265 34.405 1499.6101 14:33:29.24M 2015-10-29T14:33:58.697Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.265 34.405 1499.6108 14:33:29.44M 2015-10-29T14:33:58.897Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.266 34.406 1499.6121 14:33:29.64M 2015-10-29T14:33:59.102Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.266 34.406 1499.6123 14:33:29.84M 2015-10-29T14:33:59.307Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.266 34.406 1499.6135 14:33:30.06M 2015-10-29T14:33:59.507Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.259 34.399 1499.6044 14:33:30.26M 2015-10-29T14:33:59.712Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.257 34.398 1499.6029 14:33:30.46M 2015-10-29T14:33:59.912Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.256 34.397 1499.6014 14:33:30.65M 2015-10-29T14:34:00.117Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.256 34.397 1499.6008 14:33:30.85M 2015-10-29T14:34:00.337Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.255 34.396 1499.6001 14:33:31.07M 2015-10-29T14:34:00.522Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.254 34.395 1499.5994 14:33:31.29M 2015-10-29T14:34:00.729Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.254 34.394 1499.5994 14:33:31.47M 2015-10-29T14:34:00.929Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.253 34.394 1499.5996 14:33:31.67M 2015-10-29T14:34:01.132Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.254 34.394 1499.6005 14:33:31.86M 2015-10-29T14:34:01.337Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.254 34.394 1499.6023 14:33:32.08M 2015-10-29T14:34:01.537Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.255 34.395 1499.6029 14:33:32.29M 2015-10-29T14:34:01.742Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.256 34.395 1499.6040 14:33:32.48M 2015-10-29T14:34:01.942Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.258 34.397 1499.6061 14:33:32.68M 2015-10-29T14:34:02.147Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.258 34.398 1499.6060 14:33:32.88M 2015-10-29T14:34:02.347Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.259 34.399 1499.6073 14:33:33.10M 2015-10-29T14:34:02.557Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.259 34.399 1499.6074 14:33:33.30M 2015-10-29T14:34:02.757Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.259 34.399 1499.6077 14:33:33.50M 2015-10-29T14:34:02.962Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.264 34.403 1499.6132 14:33:33.70M 2015-10-29T14:34:03.162Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.265 34.405 1499.6132 14:33:33.90M 2015-10-29T14:34:03.369Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.266 34.406 1499.6138 14:33:34.12M 2015-10-29T14:34:03.572Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.267 34.407 1499.6132 14:33:34.32M 2015-10-29T14:34:03.769Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.265 34.405 1499.6112 14:33:34.52M 2015-10-29T14:34:03.972Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.265 34.405 1499.6107 14:33:34.71M 2015-10-29T14:34:04.177Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.258 34.399 1499.6031 14:33:34.91M 2015-10-29T14:34:04.406Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.257 34.399 1499.6011 14:33:35.13M 2015-10-29T14:34:04.582Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.257 34.399 1499.5994 14:33:35.33M 2015-10-29T14:34:04.803Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.257 34.399 1499.5983 14:33:35.53M 2015-10-29T14:34:04.992Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.256 34.398 1499.5974 14:33:35.74M 2015-10-29T14:34:05.192Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.256 34.398 1499.5986 14:33:35.93M 2015-10-29T14:34:05.392Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.256 34.398 1499.5992 14:33:36.15M 2015-10-29T14:34:05.597Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.256 34.397 1499.5995 14:33:36.34M 2015-10-29T14:34:05.802Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.256 34.397 1499.5997 14:33:36.54M 2015-10-29T14:34:06.009Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.256 34.397 1499.5999 14:33:36.74M 2015-10-29T14:34:06.209Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.256 34.396 1499.5997 14:33:36.94M 2015-10-29T14:34:06.412Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.255 34.396 1499.6000 14:33:37.16M 2015-10-29T14:34:06.612Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.255 34.396 1499.6008 14:33:37.36M 2015-10-29T14:34:06.817Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.255 34.396 1499.6008 14:33:37.56M 2015-10-29T14:34:07.017Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.255 34.395 1499.6005 14:33:37.76M 2015-10-29T14:34:07.222Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.255 34.395 1499.5997 14:33:37.96M 2015-10-29T14:34:07.422Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.255 34.396 1499.6005 14:33:38.17M 2015-10-29T14:34:07.627Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.259 34.399 1499.6052 14:33:38.37M 2015-10-29T14:34:07.832Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.260 34.400 1499.6062 14:33:38.57M 2015-10-29T14:34:08.037Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.261 34.401 1499.6068 14:33:38.77M 2015-10-29T14:34:08.237Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.261 34.401 1499.6067 14:33:38.97M 2015-10-29T14:34:08.437Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.261 34.401 1499.6061 14:33:39.19M 2015-10-29T14:34:08.652Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.261 34.401 1499.6052 14:33:39.39M 2015-10-29T14:34:08.842Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.261 34.402 1499.6050 14:33:39.59M 2015-10-29T14:34:09.053Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.262 34.403 1499.6044 14:33:39.79M 2015-10-29T14:34:09.267Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.263 34.403 1499.6072 14:33:40.01M 2015-10-29T14:34:09.457Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.263 34.403 1499.6083 14:33:40.22M 2015-10-29T14:34:09.657Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.262 34.402 1499.6075 14:33:40.40M 2015-10-29T14:34:09.862Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.264 34.403 1499.6097 14:33:40.60M 2015-10-29T14:34:10.062Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.262 34.401 1499.6084 14:33:40.80M 2015-10-29T14:34:10.267Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.261 34.400 1499.6084 14:33:41.02M 2015-10-29T14:34:10.472Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.261 34.400 1499.6088 14:33:41.22M 2015-10-29T14:34:10.672Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.261 34.400 1499.6093 14:33:41.42M 2015-10-29T14:34:10.877Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.261 34.400 1499.6091 14:33:41.62M 2015-10-29T14:34:11.082Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.261 34.399 1499.6091 14:33:41.82M 2015-10-29T14:34:11.282Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.256 34.395 1499.6038 14:33:42.04M 2015-10-29T14:34:11.489Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.256 34.395 1499.6034 14:33:42.24M 2015-10-29T14:34:11.689Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.256 34.395 1499.6021 14:33:42.44M 2015-10-29T14:34:11.892Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.261 34.400 1499.6078 14:33:42.63M 2015-10-29T14:34:12.097Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.262 34.401 1499.6095 14:33:42.83M 2015-10-29T14:34:12.297Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.263 34.403 1499.6105 14:33:43.05M 2015-10-29T14:34:12.497Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.262 34.402 1499.6090 14:33:43.25M 2015-10-29T14:34:12.707Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.261 34.401 1499.6068 14:33:43.45M 2015-10-29T14:34:12.907Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.260 34.400 1499.6064 14:33:43.65M 2015-10-29T14:34:13.112Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.259 34.399 1499.6044 14:33:43.85M 2015-10-29T14:34:13.312Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.258 34.398 1499.6033 14:33:44.07M 2015-10-29T14:34:13.517Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.258 34.398 1499.6019 14:33:44.26M 2015-10-29T14:34:13.733Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.257 34.397 1499.6012 14:33:44.46M 2015-10-29T14:34:13.922Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.256 34.396 1499.6000 14:33:44.68M 2015-10-29T14:34:14.129Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.256 34.397 1499.5995 14:33:44.86M 2015-10-29T14:34:14.322Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.256 34.397 1499.5999 14:33:45.08M 2015-10-29T14:34:14.530Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.257 34.397 1499.6000 14:33:45.28M 2015-10-29T14:34:14.737Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.257 34.397 1499.6003 14:33:45.48M 2015-10-29T14:34:14.937Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.257 34.398 1499.5996 14:33:45.68M 2015-10-29T14:34:15.142Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.257 34.398 1499.6000 14:33:45.88M 2015-10-29T14:34:15.342Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.257 34.398 1499.6005 14:33:46.10M 2015-10-29T14:34:15.547Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.257 34.398 1499.6001 14:33:46.30M 2015-10-29T14:34:15.747Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.258 34.399 1499.6010 14:33:46.50M 2015-10-29T14:34:15.952Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.259 34.400 1499.6017 14:33:46.69M 2015-10-29T14:34:16.157Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.259 34.400 1499.6018 14:33:46.89M 2015-10-29T14:34:16.357Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.259 34.400 1499.6018 14:33:47.11M 2015-10-29T14:34:16.562Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.259 34.400 1499.6025 14:33:47.31M 2015-10-29T14:34:16.769Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.259 34.400 1499.6017 14:33:47.51M 2015-10-29T14:34:16.969Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.258 34.399 1499.6017 14:33:47.71M 2015-10-29T14:34:17.169Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.259 34.400 1499.6031 14:33:47.91M 2015-10-29T14:34:17.373Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.259 34.400 1499.6033 14:33:48.12M 2015-10-29T14:34:17.578Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.259 34.400 1499.6029 14:33:48.32M 2015-10-29T14:34:17.783Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.260 34.401 1499.6042 14:33:48.52M 2015-10-29T14:34:17.983Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.259 34.400 1499.6017 14:33:48.72M 2015-10-29T14:34:18.203Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.259 34.400 1499.6012 14:33:48.92M 2015-10-29T14:34:18.388Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.259 34.401 1499.6008 14:33:49.16M 2015-10-29T14:34:18.593Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.259 34.401 1499.6005 14:33:49.34M 2015-10-29T14:34:18.793Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.259 34.401 1499.6002 14:33:49.54M 2015-10-29T14:34:18.998Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.260 34.401 1499.6007 14:33:49.73M 2015-10-29T14:34:19.203Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.259 34.401 1499.6005 14:33:49.94M 2015-10-29T14:34:19.403Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.258 34.400 1499.5994 14:33:50.16M 2015-10-29T14:34:19.609Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.259 34.400 1499.6001 14:33:50.35M 2015-10-29T14:34:19.810Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.259 34.400 1499.6011 14:33:50.55M 2015-10-29T14:34:20.013Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.259 34.401 1499.6014 14:33:50.75M 2015-10-29T14:34:20.213Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.260 34.401 1499.6017 14:33:50.95M 2015-10-29T14:34:20.423Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.260 34.401 1499.6025 14:33:51.17M 2015-10-29T14:34:20.623Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.260 34.401 1499.6033 14:33:51.37M 2015-10-29T14:34:20.828Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.260 34.401 1499.6036 14:33:51.57M 2015-10-29T14:34:21.028Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.260 34.401 1499.6040 14:33:51.77M 2015-10-29T14:34:21.246Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.260 34.400 1499.6044 14:33:51.97M 2015-10-29T14:34:21.438Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.259 34.400 1499.6042 14:33:52.19M 2015-10-29T14:34:21.638Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.259 34.399 1499.6055 14:33:52.39M 2015-10-29T14:34:21.843Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.259 34.399 1499.6051 14:33:52.59M 2015-10-29T14:34:22.043Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.259 34.399 1499.6053 14:33:52.78M 2015-10-29T14:34:22.252Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.259 34.399 1499.6053 14:33:53.00M 2015-10-29T14:34:22.453Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.258 34.399 1499.6042 14:33:53.20M 2015-10-29T14:34:22.668Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.258 34.399 1499.6038 14:33:53.40M 2015-10-29T14:34:22.853Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.259 34.399 1499.6040 14:33:53.61M 2015-10-29T14:34:23.058Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.259 34.399 1499.6042 14:33:53.80M 2015-10-29T14:34:23.263Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.258 34.399 1499.6039 14:33:54.02M 2015-10-29T14:34:23.463Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.258 34.399 1499.6035 14:33:54.21M 2015-10-29T14:34:23.668Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.259 34.399 1499.6040 14:33:54.41M 2015-10-29T14:34:23.873Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.258 34.399 1499.6040 14:33:54.61M 2015-10-29T14:34:24.073Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.259 34.400 1499.6047 14:33:54.81M 2015-10-29T14:34:24.278Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.260 34.400 1499.6060 14:33:55.03M 2015-10-29T14:34:24.478Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.260 34.400 1499.6071 14:33:55.23M 2015-10-29T14:34:24.683Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.260 34.401 1499.6083 14:33:55.43M 2015-10-29T14:34:24.889Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.261 34.402 1499.6039 14:33:55.63M 2015-10-29T14:34:25.089Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.261 34.403 1499.6039 14:33:55.83M 2015-10-29T14:34:25.293Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.262 34.404 1499.6055 14:33:56.04M 2015-10-29T14:34:25.498Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.262 34.404 1499.6056 14:33:56.24M 2015-10-29T14:34:25.698Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.258 34.400 1499.6001 14:33:56.44M 2015-10-29T14:34:25.898Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.257 34.400 1499.5985 14:33:56.64M 2015-10-29T14:34:26.103Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.256 34.399 1499.5970 14:33:56.84M 2015-10-29T14:34:26.308Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.255 34.398 1499.5939 14:33:57.06M 2015-10-29T14:34:26.513Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.254 34.397 1499.5936 14:33:57.26M 2015-10-29T14:34:26.725Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.255 34.398 1499.5959 14:33:57.46M 2015-10-29T14:34:26.918Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.256 34.398 1499.5970 14:33:57.66M 2015-10-29T14:34:27.138Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.256 34.398 1499.5977 14:33:57.86M 2015-10-29T14:34:27.323Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.257 34.399 1499.5981 14:33:58.09M 2015-10-29T14:34:27.530Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.257 34.398 1499.5990 14:33:58.27M 2015-10-29T14:34:27.730Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.257 34.398 1499.5994 14:33:58.47M 2015-10-29T14:34:27.930Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.257 34.399 1499.6006 14:33:58.67M 2015-10-29T14:34:28.133Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.258 34.400 1499.6007 14:33:58.87M 2015-10-29T14:34:28.338Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.258 34.400 1499.6000 14:33:59.09M 2015-10-29T14:34:28.543Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.258 34.400 1499.6001 14:33:59.29M 2015-10-29T14:34:28.743Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.258 34.399 1499.6011 14:33:59.49M 2015-10-29T14:34:28.948Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.258 34.400 1499.6011 14:33:59.69M 2015-10-29T14:34:29.153Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.258 34.400 1499.6011 14:33:59.89M 2015-10-29T14:34:29.353Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.258 34.399 1499.6022 14:34:00.11M 2015-10-29T14:34:29.553Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.258 34.399 1499.6011 14:34:00.31M 2015-10-29T14:34:29.758Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.258 34.400 1499.6010 14:34:00.50M 2015-10-29T14:34:29.963Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.255 34.397 1499.5964 14:34:00.70M 2015-10-29T14:34:30.163Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.254 34.396 1499.5951 14:34:00.90M 2015-10-29T14:34:30.369Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.254 34.396 1499.5930 14:34:01.12M 2015-10-29T14:34:30.573Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.254 34.396 1499.5923 14:34:01.32M 2015-10-29T14:34:30.773Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.248 34.392 1499.5864 14:34:01.52M 2015-10-29T14:34:30.978Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.250 34.393 1499.5885 14:34:01.72M 2015-10-29T14:34:31.178Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.252 34.394 1499.5901 14:34:01.92M 2015-10-29T14:34:31.383Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.252 34.395 1499.5922 14:34:02.14M 2015-10-29T14:34:31.598Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.254 34.396 1499.5938 14:34:02.33M 2015-10-29T14:34:31.793Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.255 34.397 1499.5952 14:34:02.55M 2015-10-29T14:34:31.988Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.253 34.395 1499.5934 14:34:02.73M 2015-10-29T14:34:32.198Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.253 34.395 1499.5913 14:34:02.93M 2015-10-29T14:34:32.393Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.252 34.394 1499.5907 14:34:03.15M 2015-10-29T14:34:32.603Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.253 34.395 1499.5922 14:34:03.35M 2015-10-29T14:34:32.803Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.253 34.395 1499.5933 14:34:03.55M 2015-10-29T14:34:33.009Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.263 34.404 1499.6056 14:34:03.75M 2015-10-29T14:34:33.210Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.262 34.402 1499.6049 14:34:03.95M 2015-10-29T14:34:33.413Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.261 34.402 1499.6051 14:34:04.16M 2015-10-29T14:34:33.613Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.253 34.394 1499.5966 14:34:04.37M 2015-10-29T14:34:33.818Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.253 34.393 1499.5969 14:34:04.56M 2015-10-29T14:34:34.023Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.252 34.392 1499.5973 14:34:04.76M 2015-10-29T14:34:34.223Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.253 34.393 1499.5983 14:34:04.96M 2015-10-29T14:34:34.423Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.253 34.393 1499.5975 14:34:05.18M 2015-10-29T14:34:34.633Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.253 34.393 1499.5969 14:34:05.38M 2015-10-29T14:34:34.833Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.253 34.393 1499.5968 14:34:05.58M 2015-10-29T14:34:35.038Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.254 34.394 1499.5979 14:34:05.78M 2015-10-29T14:34:35.238Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.254 34.393 1499.5980 14:34:06.00M 2015-10-29T14:34:35.443Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.254 34.394 1499.5981 14:34:06.19M 2015-10-29T14:34:35.652Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.254 34.394 1499.5986 14:34:06.39M 2015-10-29T14:34:35.852Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.253 34.394 1499.5981 14:34:06.59M 2015-10-29T14:34:36.068Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.253 34.393 1499.5959 14:34:06.79M 2015-10-29T14:34:36.253Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.252 34.393 1499.5953 14:34:07.03M 2015-10-29T14:34:36.458Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.252 34.393 1499.5945 14:34:07.21M 2015-10-29T14:34:36.658Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.251 34.393 1499.5935 14:34:07.41M 2015-10-29T14:34:36.863Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.257 34.398 1499.5997 14:34:07.61M 2015-10-29T14:34:37.068Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.257 34.398 1499.6002 14:34:07.81M 2015-10-29T14:34:37.273Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.255 34.397 1499.5969 14:34:08.03M 2015-10-29T14:34:37.473Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.254 34.396 1499.5970 14:34:08.23M 2015-10-29T14:34:37.678Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.254 34.395 1499.5975 14:34:08.42M 2015-10-29T14:34:37.878Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.253 34.395 1499.5969 14:34:08.62M 2015-10-29T14:34:38.083Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.253 34.395 1499.5966 14:34:08.82M 2015-10-29T14:34:38.283Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.253 34.396 1499.5964 14:34:09.04M 2015-10-29T14:34:38.489Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.254 34.396 1499.5966 14:34:09.24M 2015-10-29T14:34:38.689Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.257 34.399 1499.6001 14:34:09.44M 2015-10-29T14:34:38.893Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.258 34.400 1499.6017 14:34:09.64M 2015-10-29T14:34:39.098Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.258 34.400 1499.6027 14:34:09.83M 2015-10-29T14:34:39.303Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.258 34.400 1499.6033 14:34:10.06M 2015-10-29T14:34:39.503Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.257 34.399 1499.6014 14:34:10.25M 2015-10-29T14:34:39.708Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.257 34.398 1499.6025 14:34:10.45M 2015-10-29T14:34:39.913Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.253 34.395 1499.5973 14:34:10.65M 2015-10-29T14:34:40.113Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.252 34.394 1499.5968 14:34:10.85M 2015-10-29T14:34:40.313Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.253 34.394 1499.5975 14:34:11.07M 2015-10-29T14:34:40.539Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.253 34.395 1499.5970 14:34:11.27M 2015-10-29T14:34:40.723Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.253 34.396 1499.5972 14:34:11.48M 2015-10-29T14:34:40.930Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.254 34.396 1499.5981 14:34:11.67M 2015-10-29T14:34:41.130Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.255 34.397 1499.5992 14:34:11.87M 2015-10-29T14:34:41.330Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.256 34.398 1499.6002 14:34:12.08M 2015-10-29T14:34:41.566Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.257 34.399 1499.6018 14:34:12.28M 2015-10-29T14:34:41.738Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.258 34.400 1499.6024 14:34:12.48M 2015-10-29T14:34:41.944Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.255 34.398 1499.5988 14:34:12.68M 2015-10-29T14:34:42.144Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.250 34.393 1499.5934 14:34:12.88M 2015-10-29T14:34:42.349Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.251 34.393 1499.5936 14:34:13.10M 2015-10-29T14:34:42.554Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.261 34.403 1499.6039 14:34:13.30M 2015-10-29T14:34:42.754Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.262 34.404 1499.6034 14:34:13.50M 2015-10-29T14:34:42.959Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.260 34.403 1499.6019 14:34:13.70M 2015-10-29T14:34:43.159Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.259 34.401 1499.5996 14:34:13.90M 2015-10-29T14:34:43.359Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.258 34.400 1499.5979 14:34:14.11M 2015-10-29T14:34:43.564Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.257 34.399 1499.5975 14:34:14.31M 2015-10-29T14:34:43.764Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.255 34.397 1499.5957 14:34:14.51M 2015-10-29T14:34:43.969Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.251 34.393 1499.5924 14:34:14.71M 2015-10-29T14:34:44.174Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.252 34.393 1499.5928 14:34:14.91M 2015-10-29T14:34:44.374Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.252 34.394 1499.5936 14:34:15.13M 2015-10-29T14:34:44.579Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.253 34.394 1499.5947 14:34:15.33M 2015-10-29T14:34:44.784Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.255 34.395 1499.5967 14:34:15.53M 2015-10-29T14:34:45.004Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.260 34.400 1499.6024 14:34:15.73M 2015-10-29T14:34:45.189Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.261 34.401 1499.6038 14:34:15.94M 2015-10-29T14:34:45.389Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.261 34.401 1499.6044 14:34:16.14M 2015-10-29T14:34:45.594Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.261 34.401 1499.6033 14:34:16.34M 2015-10-29T14:34:45.799Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.260 34.400 1499.6035 14:34:16.54M 2015-10-29T14:34:45.999Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.260 34.400 1499.6027 14:34:16.74M 2015-10-29T14:34:46.204Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.259 34.399 1499.6011 14:34:16.94M 2015-10-29T14:34:46.410Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.258 34.398 1499.6001 14:34:17.16M 2015-10-29T14:34:46.610Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.262 34.402 1499.6040 14:34:17.36M 2015-10-29T14:34:46.814Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.259 34.400 1499.6005 14:34:17.56M 2015-10-29T14:34:47.014Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.259 34.399 1499.5996 14:34:17.76M 2015-10-29T14:34:47.219Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.258 34.399 1499.5991 14:34:17.95M 2015-10-29T14:34:47.424Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.258 34.399 1499.5994 14:34:18.18M 2015-10-29T14:34:47.624Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.258 34.398 1499.5984 14:34:18.37M 2015-10-29T14:34:47.829Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.257 34.398 1499.5991 14:34:18.57M 2015-10-29T14:34:48.029Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.257 34.398 1499.5979 14:34:18.77M 2015-10-29T14:34:48.234Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.256 34.398 1499.5972 14:34:18.97M 2015-10-29T14:34:48.439Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.257 34.398 1499.5972 14:34:19.18M 2015-10-29T14:34:48.639Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.257 34.398 1499.5996 14:34:19.39M 2015-10-29T14:34:48.844Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.258 34.399 1499.6002 14:34:19.59M 2015-10-29T14:34:49.044Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.259 34.400 1499.6008 14:34:19.79M 2015-10-29T14:34:49.252Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.259 34.400 1499.6019 14:34:20.01M 2015-10-29T14:34:49.474Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.260 34.401 1499.6018 14:34:20.20M 2015-10-29T14:34:49.654Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.260 34.401 1499.6036 14:34:20.42M 2015-10-29T14:34:49.859Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.261 34.401 1499.6038 14:34:20.60M 2015-10-29T14:34:50.059Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.260 34.400 1499.6030 14:34:20.80M 2015-10-29T14:34:50.264Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.260 34.400 1499.6030 14:34:21.02M 2015-10-29T14:34:50.469Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.259 34.400 1499.6029 14:34:21.22M 2015-10-29T14:34:50.674Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.259 34.400 1499.6017 14:34:21.42M 2015-10-29T14:34:50.919Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.258 34.399 1499.6008 14:34:21.62M 2015-10-29T14:34:51.074Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.257 34.397 1499.6007 14:34:21.86M 2015-10-29T14:34:51.279Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.255 34.395 1499.5990 14:34:22.03M 2015-10-29T14:34:51.479Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.250 34.391 1499.5945 14:34:22.23M 2015-10-29T14:34:51.684Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.253 34.393 1499.5972 14:34:22.43M 2015-10-29T14:34:51.889Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.254 34.394 1499.5978 14:34:22.63M 2015-10-29T14:34:52.094Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.255 34.395 1499.5988 14:34:22.83M 2015-10-29T14:34:52.294Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.254 34.395 1499.5980 14:34:23.05M 2015-10-29T14:34:52.494Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.256 34.397 1499.6000 14:34:23.25M 2015-10-29T14:34:52.726Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.257 34.398 1499.6006 14:34:23.45M 2015-10-29T14:34:52.904Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.258 34.399 1499.6007 14:34:23.65M 2015-10-29T14:34:53.104Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.259 34.400 1499.6019 14:34:23.85M 2015-10-29T14:34:53.314Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.259 34.400 1499.6022 14:34:24.06M 2015-10-29T14:34:53.514Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.259 34.401 1499.6022 14:34:24.26M 2015-10-29T14:34:53.719Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.260 34.401 1499.6028 14:34:24.46M 2015-10-29T14:34:53.934Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.261 34.402 1499.6035 14:34:24.66M 2015-10-29T14:34:54.124Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.261 34.403 1499.6034 14:34:24.88M 2015-10-29T14:34:54.324Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.262 34.404 1499.6039 14:34:25.08M 2015-10-29T14:34:54.529Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.260 34.402 1499.6014 14:34:25.28M 2015-10-29T14:34:54.729Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.259 34.401 1499.6029 14:34:25.48M 2015-10-29T14:34:54.934Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.260 34.402 1499.6039 14:34:25.68M 2015-10-29T14:34:55.134Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.253 34.395 1499.5974 14:34:25.88M 2015-10-29T14:34:55.339Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.253 34.395 1499.5972 14:34:26.09M 2015-10-29T14:34:55.566Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.252 34.394 1499.5968 14:34:26.29M 2015-10-29T14:34:55.744Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.251 34.393 1499.5968 14:34:26.49M 2015-10-29T14:34:55.999Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.250 34.392 1499.5958 14:34:26.69M 2015-10-29T14:34:56.154Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.254 34.396 1499.6006 14:34:26.94M 2015-10-29T14:34:56.354Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.254 34.396 1499.6007 14:34:27.11M 2015-10-29T14:34:56.554Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.263 34.405 1499.6108 14:34:27.31M 2015-10-29T14:34:56.759Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.263 34.404 1499.6113 14:34:27.50M 2015-10-29T14:34:56.964Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.263 34.404 1499.6122 14:34:27.71M 2015-10-29T14:34:57.169Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.264 34.404 1499.6125 14:34:27.91M 2015-10-29T14:34:57.369Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.264 34.404 1499.6134 14:34:28.13M 2015-10-29T14:34:57.574Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.264 34.405 1499.6121 14:34:28.32M 2015-10-29T14:34:57.779Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.264 34.405 1499.6111 14:34:28.52M 2015-10-29T14:34:57.979Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.264 34.405 1499.6110 14:34:28.72M 2015-10-29T14:34:58.184Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.263 34.404 1499.6086 14:34:28.92M 2015-10-29T14:34:58.404Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.262 34.404 1499.6077 14:34:29.14M 2015-10-29T14:34:58.589Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.262 34.403 1499.6071 14:34:29.35M 2015-10-29T14:34:58.794Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.262 34.403 1499.6056 14:34:29.54M 2015-10-29T14:34:58.994Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.261 34.402 1499.6044 14:34:29.74M 2015-10-29T14:34:59.199Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.261 34.402 1499.6019 14:34:29.94M 2015-10-29T14:34:59.399Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.252 34.394 1499.5923 14:34:30.15M 2015-10-29T14:34:59.604Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.252 34.395 1499.5917 14:34:30.35M 2015-10-29T14:34:59.810Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.253 34.395 1499.5914 14:34:30.55M 2015-10-29T14:35:00.010Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.250 34.393 1499.5880 14:34:30.75M 2015-10-29T14:35:00.215Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.258 34.400 1499.5962 14:34:30.95M 2015-10-29T14:35:00.414Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.259 34.401 1499.5973 14:34:31.17M 2015-10-29T14:35:00.619Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.260 34.402 1499.5990 14:34:31.37M 2015-10-29T14:35:00.819Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.261 34.403 1499.6005 14:34:31.57M 2015-10-29T14:35:01.069Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.262 34.404 1499.6024 14:34:31.76M 2015-10-29T14:35:01.229Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.264 34.406 1499.6042 14:34:32.03M 2015-10-29T14:35:01.429Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.265 34.407 1499.6056 14:34:32.19M 2015-10-29T14:35:01.635Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.266 34.408 1499.6072 14:34:32.38M 2015-10-29T14:35:01.846Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.266 34.407 1499.6075 14:34:32.58M 2015-10-29T14:35:02.039Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.266 34.407 1499.6080 14:34:32.78M 2015-10-29T14:35:02.245Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.266 34.406 1499.6083 14:34:33.00M 2015-10-29T14:35:02.445Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.266 34.406 1499.6088 14:34:33.20M 2015-10-29T14:35:02.652Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.265 34.405 1499.6090 14:34:33.40M 2015-10-29T14:35:02.870Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.264 34.404 1499.6078 14:34:33.60M 2015-10-29T14:35:03.055Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.263 34.403 1499.6067 14:34:33.81M 2015-10-29T14:35:03.259Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.257 34.398 1499.6002 14:34:34.01M 2015-10-29T14:35:03.460Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.256 34.397 1499.5991 14:34:34.21M 2015-10-29T14:35:03.664Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.255 34.396 1499.5972 14:34:34.41M 2015-10-29T14:35:03.869Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.255 34.396 1499.5974 14:34:34.61M 2015-10-29T14:35:04.069Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.255 34.395 1499.5968 14:34:34.81M 2015-10-29T14:35:04.275Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.254 34.395 1499.5952 14:34:35.03M 2015-10-29T14:35:04.475Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.254 34.395 1499.5947 14:34:35.23M 2015-10-29T14:35:04.675Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.253 34.395 1499.5936 14:34:35.43M 2015-10-29T14:35:04.880Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.253 34.394 1499.5928 14:34:35.62M 2015-10-29T14:35:05.085Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.252 34.394 1499.5909 14:34:35.82M 2015-10-29T14:35:05.290Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.252 34.394 1499.5908 14:34:36.04M 2015-10-29T14:35:05.518Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.252 34.393 1499.5895 14:34:36.24M 2015-10-29T14:35:05.695Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.255 34.397 1499.5938 14:34:36.44M 2015-10-29T14:35:05.900Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.257 34.399 1499.5958 14:34:36.64M 2015-10-29T14:35:06.150Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.258 34.400 1499.5967 14:34:36.84M 2015-10-29T14:35:06.305Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.259 34.400 1499.5978 14:34:37.11M 2015-10-29T14:35:06.505Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.260 34.402 1499.5995 14:34:37.26M 2015-10-29T14:35:06.710Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.262 34.403 1499.6014 14:34:37.46M 2015-10-29T14:35:06.915Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.263 34.404 1499.6027 14:34:37.65M 2015-10-29T14:35:07.120Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.265 34.406 1499.6050 14:34:37.85M 2015-10-29T14:35:07.335Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.262 34.403 1499.6033 14:34:38.08M 2015-10-29T14:35:07.525Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.261 34.402 1499.6019 14:34:38.29M 2015-10-29T14:35:07.725Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.263 34.404 1499.6053 14:34:38.47M 2015-10-29T14:35:07.930Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.264 34.404 1499.6069 14:34:38.67M 2015-10-29T14:35:08.130Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.264 34.405 1499.6086 14:34:38.87M 2015-10-29T14:35:08.335Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.265 34.405 1499.6097 14:34:39.09M 2015-10-29T14:35:08.540Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.257 34.397 1499.6013 14:34:39.29M 2015-10-29T14:35:08.745Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.256 34.397 1499.6011 14:34:39.49M 2015-10-29T14:35:08.945Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.258 34.399 1499.6039 14:34:39.69M 2015-10-29T14:35:09.150Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.259 34.399 1499.6050 14:34:39.89M 2015-10-29T14:35:09.350Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.256 34.397 1499.6024 14:34:40.11M 2015-10-29T14:35:09.555Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.258 34.399 1499.6044 14:34:40.30M 2015-10-29T14:35:09.755Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.259 34.399 1499.6053 14:34:40.50M 2015-10-29T14:35:09.960Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.259 34.399 1499.6061 14:34:40.70M 2015-10-29T14:35:10.160Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.259 34.400 1499.6060 14:34:40.90M 2015-10-29T14:35:10.365Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.260 34.400 1499.6071 14:34:41.12M 2015-10-29T14:35:10.565Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.261 34.402 1499.6083 14:34:41.32M 2015-10-29T14:35:10.770Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.258 34.399 1499.6046 14:34:41.52M 2015-10-29T14:35:10.975Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.258 34.398 1499.6036 14:34:41.72M 2015-10-29T14:35:11.220Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.257 34.398 1499.6039 14:34:41.91M 2015-10-29T14:35:11.380Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.258 34.399 1499.6039 14:34:42.18M 2015-10-29T14:35:11.580Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.259 34.400 1499.6045 14:34:42.33M 2015-10-29T14:35:11.800Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.255 34.396 1499.5997 14:34:42.53M 2015-10-29T14:35:11.990Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.254 34.396 1499.5999 14:34:42.75M 2015-10-29T14:35:12.190Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.254 34.395 1499.5989 14:34:42.93M 2015-10-29T14:35:12.395Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.255 34.397 1499.6003 14:34:43.15M 2015-10-29T14:35:12.600Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.254 34.396 1499.5985 14:34:43.35M 2015-10-29T14:35:12.800Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.253 34.395 1499.5974 14:34:43.55M 2015-10-29T14:35:13.005Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.254 34.396 1499.5980 14:34:43.75M 2015-10-29T14:35:13.210Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.255 34.397 1499.5984 14:34:43.95M 2015-10-29T14:35:13.446Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.255 34.397 1499.5974 14:34:44.16M 2015-10-29T14:35:13.646Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.255 34.397 1499.5975 14:34:44.36M 2015-10-29T14:35:13.815Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.256 34.398 1499.5981 14:34:44.56M 2015-10-29T14:35:14.020Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.256 34.399 1499.5984 14:34:44.76M 2015-10-29T14:35:14.225Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.257 34.400 1499.5996 14:34:44.96M 2015-10-29T14:35:14.425Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.258 34.400 1499.6006 14:34:45.18M 2015-10-29T14:35:14.630Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.257 34.399 1499.5997 14:34:45.38M 2015-10-29T14:35:14.835Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.257 34.399 1499.5999 14:34:45.58M 2015-10-29T14:35:15.035Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.256 34.399 1499.5988 14:34:45.78M 2015-10-29T14:35:15.240Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.256 34.399 1499.5994 14:34:45.97M 2015-10-29T14:35:15.440Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.257 34.399 1499.5999 14:34:46.19M 2015-10-29T14:35:15.645Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.256 34.398 1499.6007 14:34:46.39M 2015-10-29T14:35:15.845Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.256 34.398 1499.6007 14:34:46.59M 2015-10-29T14:35:16.052Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.264 34.405 1499.6101 14:34:46.79M 2015-10-29T14:35:16.315Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.264 34.405 1499.6108 14:34:47.01M 2015-10-29T14:35:16.455Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.264 34.404 1499.6107 14:34:47.27M 2015-10-29T14:35:16.660Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.269 34.409 1499.6166 14:34:47.41M 2015-10-29T14:35:16.860Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.270 34.410 1499.6176 14:34:47.61M 2015-10-29T14:35:17.065Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.270 34.410 1499.6173 14:34:47.80M 2015-10-29T14:35:17.270Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.271 34.411 1499.6179 14:34:48.03M 2015-10-29T14:35:17.486Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.272 34.412 1499.6185 14:34:48.22M 2015-10-29T14:35:17.675Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.267 34.407 1499.6128 14:34:48.42M 2015-10-29T14:35:17.875Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.255 34.396 1499.5981 14:34:48.62M 2015-10-29T14:35:18.080Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.254 34.395 1499.5975 14:34:48.82M 2015-10-29T14:35:18.280Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.254 34.395 1499.5953 14:34:49.04M 2015-10-29T14:35:18.485Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.254 34.395 1499.5945 14:34:49.24M 2015-10-29T14:35:18.685Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.253 34.395 1499.5930 14:34:49.44M 2015-10-29T14:35:18.890Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.252 34.394 1499.5912 14:34:49.63M 2015-10-29T14:35:19.095Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.252 34.394 1499.5902 14:34:49.83M 2015-10-29T14:35:19.300Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.251 34.394 1499.5883 14:34:50.05M 2015-10-29T14:35:19.500Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.252 34.395 1499.5885 14:34:50.25M 2015-10-29T14:35:19.700Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.253 34.396 1499.5897 14:34:50.45M 2015-10-29T14:35:19.905Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.253 34.396 1499.5901 14:34:50.65M 2015-10-29T14:35:20.105Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.254 34.397 1499.5908 14:34:50.85M 2015-10-29T14:35:20.315Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.255 34.398 1499.5919 14:34:51.07M 2015-10-29T14:35:20.526Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.252 34.396 1499.5900 14:34:51.27M 2015-10-29T14:35:20.740Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.252 34.395 1499.5898 14:34:51.47M 2015-10-29T14:35:20.926Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.255 34.398 1499.5938 14:34:51.68M 2015-10-29T14:35:21.125Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.252 34.395 1499.5914 14:34:51.87M 2015-10-29T14:35:21.330Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.252 34.394 1499.5914 14:34:52.08M 2015-10-29T14:35:21.530Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.251 34.394 1499.5909 14:34:52.28M 2015-10-29T14:35:21.735Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.251 34.393 1499.5918 14:34:52.48M 2015-10-29T14:35:21.940Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.251 34.393 1499.5923 14:34:52.68M 2015-10-29T14:35:22.135Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.251 34.393 1499.5927 14:34:52.88M 2015-10-29T14:35:22.345Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.251 34.393 1499.5924 14:34:53.10M 2015-10-29T14:35:22.545Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.251 34.393 1499.5931 14:34:53.30M 2015-10-29T14:35:22.745Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.253 34.395 1499.5948 14:34:53.50M 2015-10-29T14:35:22.955Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.256 34.397 1499.5970 14:34:53.69M 2015-10-29T14:35:23.155Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.257 34.399 1499.5995 14:34:53.89M 2015-10-29T14:35:23.360Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.258 34.400 1499.6008 14:34:54.11M 2015-10-29T14:35:23.560Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.260 34.402 1499.6019 14:34:54.31M 2015-10-29T14:35:23.765Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.262 34.403 1499.6042 14:34:54.51M 2015-10-29T14:35:23.970Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.263 34.404 1499.6060 14:34:54.71M 2015-10-29T14:35:24.170Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.260 34.401 1499.6028 14:34:54.91M 2015-10-29T14:35:24.375Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.258 34.399 1499.6003 14:34:55.13M 2015-10-29T14:35:24.575Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.255 34.396 1499.5984 14:34:55.33M 2015-10-29T14:35:24.780Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.253 34.395 1499.5968 14:34:55.53M 2015-10-29T14:35:24.985Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.252 34.393 1499.5950 14:34:55.73M 2015-10-29T14:35:25.205Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.250 34.391 1499.5936 14:34:55.93M 2015-10-29T14:35:25.390Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.250 34.391 1499.5940 14:34:56.16M 2015-10-29T14:35:25.590Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.250 34.391 1499.5930 14:34:56.34M 2015-10-29T14:35:25.796Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.249 34.390 1499.5929 14:34:56.54M 2015-10-29T14:35:25.995Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.254 34.395 1499.5991 14:34:56.74M 2015-10-29T14:35:26.200Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.254 34.395 1499.5981 14:34:56.94M 2015-10-29T14:35:26.452Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.254 34.395 1499.5980 14:34:57.16M 2015-10-29T14:35:26.605Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.254 34.394 1499.5983 14:34:57.40M 2015-10-29T14:35:26.810Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.253 34.394 1499.5968 14:34:57.55M 2015-10-29T14:35:27.046Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.253 34.394 1499.5964 14:34:57.75M 2015-10-29T14:35:27.216Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.253 34.394 1499.5966 14:34:57.95M 2015-10-29T14:35:27.421Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.244 34.386 1499.5869 14:34:58.17M 2015-10-29T14:35:27.621Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.243 34.384 1499.5853 14:34:58.37M 2015-10-29T14:35:27.826Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.242 34.383 1499.5846 14:34:58.57M 2015-10-29T14:35:28.026Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.244 34.385 1499.5878 14:34:58.77M 2015-10-29T14:35:28.231Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.245 34.387 1499.5885 14:34:58.97M 2015-10-29T14:35:28.436Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.246 34.387 1499.5900 14:34:59.19M 2015-10-29T14:35:28.641Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.248 34.389 1499.5917 14:34:59.39M 2015-10-29T14:35:28.841Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.249 34.390 1499.5941 14:34:59.59M 2015-10-29T14:35:29.046Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.250 34.391 1499.5958 14:34:59.78M 2015-10-29T14:35:29.246Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.251 34.393 1499.5967 14:35:00.00M 2015-10-29T14:35:29.452Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.246 34.387 1499.5903 14:35:00.20M 2015-10-29T14:35:29.671Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.244 34.386 1499.5897 14:35:00.40M 2015-10-29T14:35:29.856Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.243 34.384 1499.5879 14:35:00.62M 2015-10-29T14:35:30.056Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.242 34.383 1499.5867 14:35:00.80M 2015-10-29T14:35:30.261Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.240 34.382 1499.5846 14:35:01.02M 2015-10-29T14:35:30.466Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.239 34.380 1499.5828 14:35:01.22M 2015-10-29T14:35:30.671Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.238 34.380 1499.5826 14:35:01.42M 2015-10-29T14:35:30.871Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.237 34.379 1499.5809 14:35:01.62M 2015-10-29T14:35:31.071Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.237 34.379 1499.5801 14:35:01.81M 2015-10-29T14:35:31.276Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.237 34.379 1499.5798 14:35:02.03M 2015-10-29T14:35:31.526Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.244 34.387 1499.5878 14:35:02.23M 2015-10-29T14:35:31.681Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.245 34.388 1499.5887 14:35:02.47M 2015-10-29T14:35:31.886Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.246 34.388 1499.5891 14:35:02.63M 2015-10-29T14:35:32.086Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.246 34.389 1499.5896 14:35:02.83M 2015-10-29T14:35:32.291Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.247 34.388 1499.5905 14:35:03.05M 2015-10-29T14:35:32.496Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.240 34.382 1499.5829 14:35:03.25M 2015-10-29T14:35:32.701Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.207 34.350 1499.5458 14:35:03.45M 2015-10-29T14:35:32.901Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.207 34.352 1499.5455 14:35:03.65M 2015-10-29T14:35:33.126Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.209 34.353 1499.5463 14:35:03.84M 2015-10-29T14:35:33.306Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.210 34.354 1499.5468 14:35:04.06M 2015-10-29T14:35:33.511Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.211 34.355 1499.5479 14:35:04.26M 2015-10-29T14:35:33.711Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.212 34.356 1499.5477 14:35:04.46M 2015-10-29T14:35:33.916Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.213 34.358 1499.5485 14:35:04.66M 2015-10-29T14:35:34.136Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.215 34.360 1499.5499 14:35:04.86M 2015-10-29T14:35:34.321Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.217 34.362 1499.5514 14:35:05.10M 2015-10-29T14:35:34.526Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.219 34.364 1499.5540 14:35:05.28M 2015-10-29T14:35:34.726Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.221 34.365 1499.5555 14:35:05.48M 2015-10-29T14:35:34.931Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.223 34.367 1499.5574 14:35:05.67M 2015-10-29T14:35:35.136Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.224 34.368 1499.5597 14:35:05.87M 2015-10-29T14:35:35.336Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.226 34.369 1499.5608 14:35:06.09M 2015-10-29T14:35:35.541Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.227 34.371 1499.5621 14:35:06.29M 2015-10-29T14:35:35.741Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.229 34.373 1499.5642 14:35:06.49M 2015-10-29T14:35:35.946Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.231 34.374 1499.5658 14:35:06.69M 2015-10-29T14:35:36.151Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.231 34.374 1499.5667 14:35:06.89M 2015-10-29T14:35:36.356Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.232 34.375 1499.5673 14:35:07.11M 2015-10-29T14:35:36.601Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.237 34.380 1499.5746 14:35:07.31M 2015-10-29T14:35:36.761Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.248 34.390 1499.5865 14:35:07.55M 2015-10-29T14:35:36.961Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.249 34.391 1499.5870 14:35:07.71M 2015-10-29T14:35:37.166Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.250 34.392 1499.5881 14:35:07.90M 2015-10-29T14:35:37.366Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.250 34.392 1499.5887 14:35:08.12M 2015-10-29T14:35:37.571Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.250 34.392 1499.5885 14:35:08.32M 2015-10-29T14:35:37.776Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.254 34.395 1499.5933 14:35:08.52M 2015-10-29T14:35:37.976Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.254 34.396 1499.5930 14:35:08.72M 2015-10-29T14:35:38.176Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.249 34.391 1499.5862 14:35:08.92M 2015-10-29T14:35:38.386Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.248 34.391 1499.5854 14:35:09.14M 2015-10-29T14:35:38.606Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.255 34.396 1499.5928 14:35:09.34M 2015-10-29T14:35:38.786Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.256 34.397 1499.5947 14:35:09.55M 2015-10-29T14:35:38.991Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.257 34.398 1499.5964 14:35:09.73M 2015-10-29T14:35:39.196Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.259 34.400 1499.5992 14:35:09.93M 2015-10-29T14:35:39.396Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.261 34.403 1499.6018 14:35:10.15M 2015-10-29T14:35:39.601Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.264 34.405 1499.6040 14:35:10.35M 2015-10-29T14:35:39.806Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.266 34.407 1499.6077 14:35:10.55M 2015-10-29T14:35:40.006Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.268 34.408 1499.6100 14:35:10.75M 2015-10-29T14:35:40.211Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.267 34.408 1499.6106 14:35:10.95M 2015-10-29T14:35:40.416Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.269 34.410 1499.6133 14:35:11.17M 2015-10-29T14:35:40.616Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.269 34.409 1499.6141 14:35:11.37M 2015-10-29T14:35:40.821Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.269 34.409 1499.6151 14:35:11.57M 2015-10-29T14:35:41.021Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.270 34.410 1499.6161 14:35:11.76M 2015-10-29T14:35:41.226Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.271 34.411 1499.6185 14:35:11.96M 2015-10-29T14:35:41.426Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.267 34.407 1499.6150 14:35:12.18M 2015-10-29T14:35:41.681Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.267 34.407 1499.6141 14:35:12.38M 2015-10-29T14:35:41.836Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.260 34.400 1499.6068 14:35:12.63M 2015-10-29T14:35:42.036Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.260 34.401 1499.6068 14:35:12.78M 2015-10-29T14:35:42.236Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.254 34.395 1499.6011 14:35:13.00M 2015-10-29T14:35:42.446Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.254 34.395 1499.6010 14:35:13.19M 2015-10-29T14:35:42.646Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.253 34.394 1499.6001 14:35:13.40M 2015-10-29T14:35:42.852Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.252 34.393 1499.5996 14:35:13.60M 2015-10-29T14:35:43.066Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.248 34.389 1499.5945 14:35:13.79M 2015-10-29T14:35:43.256Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.249 34.391 1499.5959 14:35:14.03M 2015-10-29T14:35:43.461Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.249 34.390 1499.5951 14:35:14.21M 2015-10-29T14:35:43.661Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.248 34.390 1499.5934 14:35:14.41M 2015-10-29T14:35:43.866Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.251 34.393 1499.5956 14:35:14.61M 2015-10-29T14:35:44.066Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.252 34.394 1499.5966 14:35:14.81M 2015-10-29T14:35:44.271Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.253 34.395 1499.5981 14:35:15.03M 2015-10-29T14:35:44.476Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.254 34.396 1499.5984 14:35:15.23M 2015-10-29T14:35:44.676Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.247 34.389 1499.5916 14:35:15.43M 2015-10-29T14:35:44.881Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.246 34.388 1499.5905 14:35:15.62M 2015-10-29T14:35:45.081Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.246 34.388 1499.5894 14:35:15.82M 2015-10-29T14:35:45.286Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.237 34.380 1499.5800 14:35:16.04M 2015-10-29T14:35:45.491Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.238 34.380 1499.5809 14:35:16.24M 2015-10-29T14:35:45.691Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.238 34.379 1499.5809 14:35:16.44M 2015-10-29T14:35:45.896Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.238 34.380 1499.5809 14:35:16.64M 2015-10-29T14:35:46.096Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.235 34.377 1499.5771 14:35:16.84M 2015-10-29T14:35:46.301Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.239 34.380 1499.5823 14:35:17.06M 2015-10-29T14:35:46.501Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.240 34.381 1499.5833 14:35:17.26M 2015-10-29T14:35:46.751Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.241 34.382 1499.5837 14:35:17.45M 2015-10-29T14:35:46.906Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.240 34.381 1499.5833 14:35:17.70M 2015-10-29T14:35:47.111Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.239 34.380 1499.5824 14:35:17.85M 2015-10-29T14:35:47.316Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.239 34.380 1499.5819 14:35:18.07M 2015-10-29T14:35:47.537Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.239 34.380 1499.5812 14:35:18.27M 2015-10-29T14:35:47.721Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.238 34.379 1499.5803 14:35:18.48M 2015-10-29T14:35:47.926Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.238 34.379 1499.5796 14:35:18.67M 2015-10-29T14:35:48.126Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.237 34.378 1499.5791 14:35:18.87M 2015-10-29T14:35:48.331Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.237 34.378 1499.5787 14:35:19.09M 2015-10-29T14:35:48.537Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.238 34.379 1499.5795 14:35:19.28M 2015-10-29T14:35:48.737Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.239 34.380 1499.5804 14:35:19.49M 2015-10-29T14:35:48.942Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.239 34.380 1499.5804 14:35:19.68M 2015-10-29T14:35:49.142Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.239 34.381 1499.5814 14:35:19.88M 2015-10-29T14:35:49.346Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.240 34.381 1499.5820 14:35:20.10M 2015-10-29T14:35:49.551Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.247 34.388 1499.5911 14:35:20.30M 2015-10-29T14:35:49.756Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.248 34.389 1499.5934 14:35:20.50M 2015-10-29T14:35:49.956Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.246 34.387 1499.5903 14:35:20.70M 2015-10-29T14:35:50.156Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.246 34.387 1499.5907 14:35:20.90M 2015-10-29T14:35:50.361Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.247 34.388 1499.5920 14:35:21.12M 2015-10-29T14:35:50.561Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.248 34.389 1499.5940 14:35:21.32M 2015-10-29T14:35:50.766Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.249 34.389 1499.5946 14:35:21.51M 2015-10-29T14:35:50.971Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.249 34.389 1499.5946 14:35:21.71M 2015-10-29T14:35:51.172Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.249 34.389 1499.5950 14:35:21.91M 2015-10-29T14:35:51.376Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.249 34.389 1499.5950 14:35:22.13M 2015-10-29T14:35:51.577Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.249 34.390 1499.5950 14:35:22.33M 2015-10-29T14:35:51.781Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.249 34.390 1499.5951 14:35:22.53M 2015-10-29T14:35:52.002Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.250 34.390 1499.5961 14:35:22.73M 2015-10-29T14:35:52.187Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.250 34.391 1499.5968 14:35:22.95M 2015-10-29T14:35:52.392Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.251 34.392 1499.5962 14:35:23.15M 2015-10-29T14:35:52.597Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.246 34.388 1499.5895 14:35:23.35M 2015-10-29T14:35:52.797Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.247 34.388 1499.5897 14:35:23.54M 2015-10-29T14:35:53.002Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.247 34.389 1499.5894 14:35:23.74M 2015-10-29T14:35:53.207Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.246 34.388 1499.5886 14:35:23.94M 2015-10-29T14:35:53.407Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.245 34.387 1499.5867 14:35:24.16M 2015-10-29T14:35:53.612Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.244 34.386 1499.5851 14:35:24.36M 2015-10-29T14:35:53.812Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.243 34.386 1499.5833 14:35:24.56M 2015-10-29T14:35:54.017Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.243 34.386 1499.5819 14:35:24.76M 2015-10-29T14:35:54.222Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.242 34.385 1499.5807 14:35:24.96M 2015-10-29T14:35:54.422Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.242 34.385 1499.5812 14:35:25.18M 2015-10-29T14:35:54.627Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.243 34.386 1499.5815 14:35:25.38M 2015-10-29T14:35:54.827Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.240 34.383 1499.5778 14:35:25.57M 2015-10-29T14:35:55.032Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.240 34.383 1499.5773 14:35:25.77M 2015-10-29T14:35:55.232Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.240 34.383 1499.5768 14:35:25.97M 2015-10-29T14:35:55.437Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.239 34.382 1499.5760 14:35:26.19M 2015-10-29T14:35:55.642Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.242 34.385 1499.5796 14:35:26.39M 2015-10-29T14:35:55.842Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.243 34.385 1499.5796 14:35:26.59M 2015-10-29T14:35:56.047Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.243 34.386 1499.5798 14:35:26.79M 2015-10-29T14:35:56.252Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.243 34.386 1499.5790 14:35:27.01M 2015-10-29T14:35:56.472Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.242 34.386 1499.5790 14:35:27.21M 2015-10-29T14:35:56.657Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.242 34.385 1499.5795 14:35:27.42M 2015-10-29T14:35:56.907Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.242 34.384 1499.5801 14:35:27.60M 2015-10-29T14:35:57.062Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.242 34.385 1499.5820 14:35:27.85M 2015-10-29T14:35:57.262Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.242 34.384 1499.5809 14:35:28.02M 2015-10-29T14:35:57.467Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.241 34.384 1499.5791 14:35:28.22M 2015-10-29T14:35:57.672Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.240 34.383 1499.5779 14:35:28.42M 2015-10-29T14:35:57.877Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.240 34.383 1499.5770 14:35:28.62M 2015-10-29T14:35:58.077Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.240 34.383 1499.5780 14:35:28.82M 2015-10-29T14:35:58.277Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.240 34.384 1499.5785 14:35:29.04M 2015-10-29T14:35:58.482Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.240 34.384 1499.5791 14:35:29.23M 2015-10-29T14:35:58.689Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.240 34.383 1499.5795 14:35:29.43M 2015-10-29T14:35:58.892Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.240 34.383 1499.5793 14:35:29.63M 2015-10-29T14:35:59.092Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.247 34.389 1499.5884 14:35:29.84M 2015-10-29T14:35:59.297Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.248 34.391 1499.5905 14:35:30.05M 2015-10-29T14:35:59.497Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.245 34.388 1499.5873 14:35:30.25M 2015-10-29T14:35:59.702Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.246 34.389 1499.5875 14:35:30.45M 2015-10-29T14:35:59.926Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.247 34.389 1499.5879 14:35:30.65M 2015-10-29T14:36:00.107Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.247 34.390 1499.5879 14:35:30.85M 2015-10-29T14:36:00.312Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.248 34.391 1499.5885 14:35:31.07M 2015-10-29T14:36:00.512Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.248 34.391 1499.5894 14:35:31.27M 2015-10-29T14:36:00.717Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.249 34.391 1499.5901 14:35:31.46M 2015-10-29T14:36:00.937Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.248 34.391 1499.5902 14:35:31.66M 2015-10-29T14:36:01.126Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.247 34.390 1499.5891 14:35:31.88M 2015-10-29T14:36:01.327Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.245 34.388 1499.5865 14:35:32.08M 2015-10-29T14:36:01.529Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.244 34.387 1499.5847 14:35:32.28M 2015-10-29T14:36:01.729Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.238 34.382 1499.5778 14:35:32.48M 2015-10-29T14:36:01.977Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.238 34.382 1499.5779 14:35:32.68M 2015-10-29T14:36:02.137Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.238 34.381 1499.5776 14:35:32.92M 2015-10-29T14:36:02.337Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.239 34.382 1499.5785 14:35:33.10M 2015-10-29T14:36:02.542Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.242 34.384 1499.5815 14:35:33.29M 2015-10-29T14:36:02.742Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.242 34.384 1499.5809 14:35:33.49M 2015-10-29T14:36:02.952Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.242 34.385 1499.5814 14:35:33.69M 2015-10-29T14:36:03.157Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.250 34.392 1499.5903 14:35:33.89M 2015-10-29T14:36:03.357Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.248 34.390 1499.5873 14:35:34.11M 2015-10-29T14:36:03.557Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.248 34.390 1499.5887 14:35:34.31M 2015-10-29T14:36:03.762Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.249 34.391 1499.5892 14:35:34.51M 2015-10-29T14:36:03.962Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.244 34.387 1499.5842 14:35:34.71M 2015-10-29T14:36:04.169Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.243 34.386 1499.5836 14:35:34.91M 2015-10-29T14:36:04.372Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.242 34.384 1499.5820 14:35:35.13M 2015-10-29T14:36:04.572Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.241 34.383 1499.5806 14:35:35.33M 2015-10-29T14:36:04.777Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.240 34.382 1499.5798 14:35:35.52M 2015-10-29T14:36:04.982Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.242 34.384 1499.5819 14:35:35.72M 2015-10-29T14:36:05.182Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.241 34.383 1499.5802 14:35:35.92M 2015-10-29T14:36:05.402Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.240 34.382 1499.5791 14:35:36.14M 2015-10-29T14:36:05.587Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.239 34.381 1499.5784 14:35:36.36M 2015-10-29T14:36:05.792Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.239 34.381 1499.5780 14:35:36.54M 2015-10-29T14:36:05.992Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.239 34.381 1499.5785 14:35:36.74M 2015-10-29T14:36:06.197Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.239 34.380 1499.5797 14:35:36.94M 2015-10-29T14:36:06.402Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.238 34.380 1499.5791 14:35:37.16M 2015-10-29T14:36:06.602Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.237 34.379 1499.5793 14:35:37.36M 2015-10-29T14:36:06.809Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.237 34.379 1499.5801 14:35:37.55M 2015-10-29T14:36:07.052Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.237 34.378 1499.5806 14:35:37.75M 2015-10-29T14:36:07.212Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.238 34.379 1499.5809 14:35:38.02M 2015-10-29T14:36:07.417Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.237 34.378 1499.5800 14:35:38.17M 2015-10-29T14:36:07.617Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.236 34.378 1499.5796 14:35:38.37M 2015-10-29T14:36:07.822Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.236 34.377 1499.5784 14:35:38.57M 2015-10-29T14:36:08.027Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.235 34.377 1499.5786 14:35:38.77M 2015-10-29T14:36:08.227Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.240 34.381 1499.5828 14:35:38.97M 2015-10-29T14:36:08.432Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.240 34.382 1499.5833 14:35:39.19M 2015-10-29T14:36:08.632Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.241 34.382 1499.5835 14:35:39.39M 2015-10-29T14:36:08.837Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.241 34.382 1499.5841 14:35:39.58M 2015-10-29T14:36:09.037Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.241 34.383 1499.5836 14:35:39.78M 2015-10-29T14:36:09.242Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.241 34.383 1499.5834 14:35:40.00M 2015-10-29T14:36:09.452Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.241 34.383 1499.5826 14:35:40.20M 2015-10-29T14:36:09.652Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.242 34.384 1499.5829 14:35:40.40M 2015-10-29T14:36:09.862Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.242 34.384 1499.5824 14:35:40.60M 2015-10-29T14:36:10.057Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.241 34.384 1499.5822 14:35:40.81M 2015-10-29T14:36:10.257Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.233 34.376 1499.5723 14:35:41.02M 2015-10-29T14:36:10.462Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.232 34.375 1499.5724 14:35:41.22M 2015-10-29T14:36:10.662Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.232 34.374 1499.5718 14:35:41.42M 2015-10-29T14:36:10.867Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.236 34.378 1499.5779 14:35:41.61M 2015-10-29T14:36:11.072Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.237 34.379 1499.5786 14:35:41.81M 2015-10-29T14:36:11.272Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.238 34.379 1499.5792 14:35:42.03M 2015-10-29T14:36:11.477Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.239 34.381 1499.5796 14:35:42.23M 2015-10-29T14:36:11.682Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.240 34.382 1499.5804 14:35:42.43M 2015-10-29T14:36:11.886Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.241 34.383 1499.5814 14:35:42.63M 2015-10-29T14:36:12.089Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.242 34.384 1499.5833 14:35:42.83M 2015-10-29T14:36:12.292Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.244 34.385 1499.5858 14:35:43.05M 2015-10-29T14:36:12.492Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.244 34.386 1499.5874 14:35:43.25M 2015-10-29T14:36:12.692Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.244 34.386 1499.5875 14:35:43.45M 2015-10-29T14:36:12.898Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.245 34.387 1499.5886 14:35:43.64M 2015-10-29T14:36:13.097Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.241 34.383 1499.5845 14:35:43.84M 2015-10-29T14:36:13.302Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.242 34.383 1499.5842 14:35:44.06M 2015-10-29T14:36:13.507Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.242 34.384 1499.5845 14:35:44.26M 2015-10-29T14:36:13.712Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.239 34.381 1499.5819 14:35:44.46M 2015-10-29T14:36:13.912Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.240 34.382 1499.5818 14:35:44.66M 2015-10-29T14:36:14.118Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.240 34.382 1499.5818 14:35:44.86M 2015-10-29T14:36:14.338Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.233 34.375 1499.5748 14:35:45.08M 2015-10-29T14:36:14.523Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.232 34.374 1499.5750 14:35:45.29M 2015-10-29T14:36:14.730Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.231 34.373 1499.5736 14:35:45.47M 2015-10-29T14:36:14.930Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.230 34.372 1499.5723 14:35:45.67M 2015-10-29T14:36:15.132Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.231 34.373 1499.5726 14:35:45.87M 2015-10-29T14:36:15.332Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.231 34.374 1499.5730 14:35:46.09M 2015-10-29T14:36:15.538Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.233 34.375 1499.5742 14:35:46.29M 2015-10-29T14:36:15.743Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.233 34.375 1499.5736 14:35:46.49M 2015-10-29T14:36:15.943Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.232 34.375 1499.5739 14:35:46.69M 2015-10-29T14:36:16.166Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.232 34.375 1499.5731 14:35:46.89M 2015-10-29T14:36:16.348Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.232 34.374 1499.5725 14:35:47.11M 2015-10-29T14:36:16.553Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.231 34.373 1499.5710 14:35:47.30M 2015-10-29T14:36:16.758Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.229 34.372 1499.5688 14:35:47.51M 2015-10-29T14:36:16.958Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.228 34.370 1499.5668 14:35:47.70M 2015-10-29T14:36:17.163Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.226 34.369 1499.5653 14:35:47.90M 2015-10-29T14:36:17.363Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.226 34.369 1499.5646 14:35:48.12M 2015-10-29T14:36:17.569Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.226 34.369 1499.5642 14:35:48.32M 2015-10-29T14:36:17.769Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.231 34.373 1499.5695 14:35:48.52M 2015-10-29T14:36:17.973Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.231 34.374 1499.5703 14:35:48.72M 2015-10-29T14:36:18.178Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.232 34.375 1499.5715 14:35:48.92M 2015-10-29T14:36:18.378Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.230 34.372 1499.5686 14:35:49.14M 2015-10-29T14:36:18.583Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.229 34.371 1499.5670 14:35:49.34M 2015-10-29T14:36:18.803Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.228 34.370 1499.5667 14:35:49.53M 2015-10-29T14:36:18.993Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.233 34.374 1499.5723 14:35:49.75M 2015-10-29T14:36:19.193Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.234 34.375 1499.5740 14:35:49.93M 2015-10-29T14:36:19.393Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.234 34.376 1499.5750 14:35:50.15M 2015-10-29T14:36:19.593Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.235 34.377 1499.5763 14:35:50.35M 2015-10-29T14:36:19.803Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.236 34.377 1499.5773 14:35:50.55M 2015-10-29T14:36:20.003Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.236 34.378 1499.5773 14:35:50.75M 2015-10-29T14:36:20.210Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.237 34.379 1499.5774 14:35:50.95M 2015-10-29T14:36:20.410Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.238 34.380 1499.5789 14:35:51.17M 2015-10-29T14:36:20.613Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.239 34.380 1499.5789 14:35:51.36M 2015-10-29T14:36:20.818Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.238 34.380 1499.5789 14:35:51.56M 2015-10-29T14:36:21.018Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.238 34.380 1499.5790 14:35:51.76M 2015-10-29T14:36:21.223Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.238 34.379 1499.5790 14:35:51.96M 2015-10-29T14:36:21.423Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.230 34.371 1499.5699 14:35:52.18M 2015-10-29T14:36:21.646Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.229 34.371 1499.5701 14:35:52.38M 2015-10-29T14:36:21.833Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.229 34.371 1499.5697 14:35:52.58M 2015-10-29T14:36:22.033Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.228 34.370 1499.5677 14:35:52.78M 2015-10-29T14:36:22.283Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.227 34.370 1499.5668 14:35:53.00M 2015-10-29T14:36:22.438Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.236 34.378 1499.5762 14:35:53.24M 2015-10-29T14:36:22.643Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.237 34.379 1499.5771 14:35:53.39M 2015-10-29T14:36:22.843Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.238 34.380 1499.5797 14:35:53.59M 2015-10-29T14:36:23.052Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.240 34.381 1499.5817 14:35:53.79M 2015-10-29T14:36:23.273Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.240 34.382 1499.5829 14:35:54.01M 2015-10-29T14:36:23.453Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.241 34.382 1499.5831 14:35:54.23M 2015-10-29T14:36:23.658Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.241 34.382 1499.5839 14:35:54.41M 2015-10-29T14:36:23.863Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.241 34.382 1499.5835 14:35:54.61M 2015-10-29T14:36:24.063Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.241 34.382 1499.5834 14:35:54.81M 2015-10-29T14:36:24.268Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.241 34.382 1499.5833 14:35:55.03M 2015-10-29T14:36:24.473Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.236 34.378 1499.5773 14:35:55.23M 2015-10-29T14:36:24.673Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.235 34.377 1499.5774 14:35:55.42M 2015-10-29T14:36:24.878Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.236 34.377 1499.5780 14:35:55.62M 2015-10-29T14:36:25.078Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.236 34.377 1499.5784 14:35:55.82M 2015-10-29T14:36:25.283Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.243 34.384 1499.5861 14:35:56.04M 2015-10-29T14:36:25.489Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.243 34.384 1499.5863 14:35:56.24M 2015-10-29T14:36:25.689Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.243 34.384 1499.5863 14:35:56.44M 2015-10-29T14:36:25.893Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.243 34.384 1499.5854 14:35:56.64M 2015-10-29T14:36:26.093Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.243 34.384 1499.5853 14:35:56.84M 2015-10-29T14:36:26.298Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.243 34.384 1499.5858 14:35:57.05M 2015-10-29T14:36:26.498Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.244 34.385 1499.5886 14:35:57.25M 2015-10-29T14:36:26.703Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.245 34.386 1499.5891 14:35:57.45M 2015-10-29T14:36:26.926Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.245 34.386 1499.5897 14:35:57.65M 2015-10-29T14:36:27.108Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.245 34.386 1499.5894 14:35:57.85M 2015-10-29T14:36:27.313Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.245 34.386 1499.5894 14:35:58.07M 2015-10-29T14:36:27.518Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.246 34.386 1499.5911 14:35:58.27M 2015-10-29T14:36:27.733Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.246 34.386 1499.5913 14:35:58.47M 2015-10-29T14:36:27.923Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.246 34.387 1499.5913 14:35:58.68M 2015-10-29T14:36:28.123Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.247 34.388 1499.5923 14:35:58.87M 2015-10-29T14:36:28.330Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.247 34.388 1499.5929 14:35:59.08M 2015-10-29T14:36:28.530Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.245 34.386 1499.5901 14:35:59.28M 2015-10-29T14:36:28.733Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.245 34.386 1499.5905 14:35:59.48M 2015-10-29T14:36:28.938Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.246 34.386 1499.5911 14:35:59.68M 2015-10-29T14:36:29.138Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.245 34.386 1499.5909 14:35:59.88M 2015-10-29T14:36:29.343Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.245 34.385 1499.5907 14:36:00.10M 2015-10-29T14:36:29.548Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.245 34.385 1499.5913 14:36:00.30M 2015-10-29T14:36:29.753Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.244 34.384 1499.5901 14:36:00.50M 2015-10-29T14:36:29.953Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.243 34.384 1499.5894 14:36:00.70M 2015-10-29T14:36:30.153Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.244 34.384 1499.5896 14:36:00.90M 2015-10-29T14:36:30.358Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.244 34.384 1499.5903 14:36:01.12M 2015-10-29T14:36:30.558Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.245 34.386 1499.5908 14:36:01.31M 2015-10-29T14:36:30.763Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.247 34.387 1499.5923 14:36:01.51M 2015-10-29T14:36:30.969Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.248 34.388 1499.5935 14:36:01.71M 2015-10-29T14:36:31.169Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.248 34.388 1499.5935 14:36:01.91M 2015-10-29T14:36:31.373Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.249 34.389 1499.5939 14:36:02.13M 2015-10-29T14:36:31.578Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.250 34.390 1499.5946 14:36:02.33M 2015-10-29T14:36:31.778Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.244 34.385 1499.5883 14:36:02.53M 2015-10-29T14:36:31.978Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.244 34.384 1499.5886 14:36:02.73M 2015-10-29T14:36:32.203Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.243 34.383 1499.5880 14:36:02.92M 2015-10-29T14:36:32.393Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.241 34.381 1499.5867 14:36:03.16M 2015-10-29T14:36:32.593Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.240 34.380 1499.5858 14:36:03.35M 2015-10-29T14:36:32.793Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.241 34.381 1499.5865 14:36:03.55M 2015-10-29T14:36:32.993Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.242 34.382 1499.5869 14:36:03.74M 2015-10-29T14:36:33.198Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.242 34.383 1499.5867 14:36:03.94M 2015-10-29T14:36:33.403Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.242 34.383 1499.5873 14:36:04.16M 2015-10-29T14:36:33.610Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.242 34.383 1499.5884 14:36:04.36M 2015-10-29T14:36:33.810Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.243 34.383 1499.5894 14:36:04.56M 2015-10-29T14:36:34.010Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.244 34.384 1499.5907 14:36:04.76M 2015-10-29T14:36:34.218Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.245 34.385 1499.5931 14:36:04.95M 2015-10-29T14:36:34.418Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.246 34.385 1499.5946 14:36:05.18M 2015-10-29T14:36:34.618Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.246 34.386 1499.5958 14:36:05.37M 2015-10-29T14:36:34.823Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.246 34.385 1499.5962 14:36:05.57M 2015-10-29T14:36:35.028Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.247 34.386 1499.5966 14:36:05.77M 2015-10-29T14:36:35.233Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.247 34.386 1499.5969 14:36:05.97M 2015-10-29T14:36:35.433Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.247 34.387 1499.5968 14:36:06.19M 2015-10-29T14:36:35.638Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.248 34.387 1499.5959 14:36:06.39M 2015-10-29T14:36:35.839Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.254 34.393 1499.6025 14:36:06.59M 2015-10-29T14:36:36.043Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.254 34.394 1499.6038 14:36:06.79M 2015-10-29T14:36:36.252Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.252 34.391 1499.6008 14:36:07.01M 2015-10-29T14:36:36.452Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.252 34.391 1499.5999 14:36:07.21M 2015-10-29T14:36:36.668Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.243 34.383 1499.5896 14:36:07.40M 2015-10-29T14:36:36.854Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.243 34.383 1499.5890 14:36:07.62M 2015-10-29T14:36:37.059Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.242 34.383 1499.5878 14:36:07.80M 2015-10-29T14:36:37.264Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.242 34.383 1499.5863 14:36:08.02M 2015-10-29T14:36:37.464Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.245 34.386 1499.5898 14:36:08.22M 2015-10-29T14:36:37.664Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.246 34.387 1499.5906 14:36:08.42M 2015-10-29T14:36:37.874Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.246 34.387 1499.5902 14:36:08.62M 2015-10-29T14:36:38.073Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.250 34.391 1499.5938 14:36:08.82M 2015-10-29T14:36:38.279Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.244 34.386 1499.5858 14:36:09.04M 2015-10-29T14:36:38.478Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.244 34.386 1499.5850 14:36:09.24M 2015-10-29T14:36:38.679Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.243 34.385 1499.5846 14:36:09.43M 2015-10-29T14:36:38.884Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.242 34.384 1499.5837 14:36:09.63M 2015-10-29T14:36:39.089Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.244 34.386 1499.5856 14:36:09.83M 2015-10-29T14:36:39.294Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.256 34.397 1499.5990 14:36:10.05M 2015-10-29T14:36:39.494Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.256 34.398 1499.5997 14:36:10.25M 2015-10-29T14:36:39.694Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.257 34.398 1499.6012 14:36:10.45M 2015-10-29T14:36:39.899Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.253 34.394 1499.5967 14:36:10.65M 2015-10-29T14:36:40.126Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.253 34.394 1499.5963 14:36:10.85M 2015-10-29T14:36:40.309Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.252 34.393 1499.5959 14:36:11.06M 2015-10-29T14:36:40.514Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.244 34.385 1499.5862 14:36:11.26M 2015-10-29T14:36:40.714Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.246 34.387 1499.5878 14:36:11.46M 2015-10-29T14:36:40.919Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.246 34.388 1499.5889 14:36:11.66M 2015-10-29T14:36:41.139Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.248 34.389 1499.5918 14:36:11.86M 2015-10-29T14:36:41.319Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.250 34.391 1499.5936 14:36:12.10M 2015-10-29T14:36:41.519Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.251 34.392 1499.5953 14:36:12.28M 2015-10-29T14:36:41.729Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.252 34.393 1499.5968 14:36:12.47M 2015-10-29T14:36:41.930Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.253 34.394 1499.5979 14:36:12.68M 2015-10-29T14:36:42.134Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.254 34.395 1499.5994 14:36:12.88M 2015-10-29T14:36:42.339Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.255 34.395 1499.5990 14:36:13.09M 2015-10-29T14:36:42.539Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.255 34.395 1499.5992 14:36:13.29M 2015-10-29T14:36:42.744Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.255 34.395 1499.5985 14:36:13.49M 2015-10-29T14:36:42.944Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.244 34.385 1499.5859 14:36:13.69M 2015-10-29T14:36:43.149Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.242 34.384 1499.5845 14:36:13.89M 2015-10-29T14:36:43.354Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.241 34.383 1499.5835 14:36:14.11M 2015-10-29T14:36:43.554Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.245 34.385 1499.5880 14:36:14.31M 2015-10-29T14:36:43.759Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.246 34.387 1499.5896 14:36:14.51M 2015-10-29T14:36:43.959Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.247 34.387 1499.5901 14:36:14.71M 2015-10-29T14:36:44.164Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.248 34.389 1499.5914 14:36:14.91M 2015-10-29T14:36:44.369Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.249 34.390 1499.5919 14:36:15.13M 2015-10-29T14:36:44.569Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.251 34.392 1499.5925 14:36:15.33M 2015-10-29T14:36:44.774Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.251 34.392 1499.5927 14:36:15.52M 2015-10-29T14:36:44.979Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.257 34.398 1499.5989 14:36:15.72M 2015-10-29T14:36:45.179Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.255 34.396 1499.5967 14:36:15.92M 2015-10-29T14:36:45.384Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.254 34.395 1499.5953 14:36:16.14M 2015-10-29T14:36:45.599Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.253 34.394 1499.5931 14:36:16.34M 2015-10-29T14:36:45.784Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.252 34.393 1499.5914 14:36:16.55M 2015-10-29T14:36:45.994Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.251 34.392 1499.5896 14:36:16.73M 2015-10-29T14:36:46.194Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.250 34.392 1499.5897 14:36:16.94M 2015-10-29T14:36:46.394Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.249 34.391 1499.5887 14:36:17.16M 2015-10-29T14:36:46.599Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.240 34.382 1499.5784 14:36:17.35M 2015-10-29T14:36:46.804Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.242 34.385 1499.5807 14:36:17.55M 2015-10-29T14:36:47.010Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.243 34.385 1499.5814 14:36:17.75M 2015-10-29T14:36:47.210Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.243 34.385 1499.5815 14:36:17.95M 2015-10-29T14:36:47.414Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.237 34.380 1499.5763 14:36:18.17M 2015-10-29T14:36:47.619Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.243 34.385 1499.5841 14:36:18.37M 2015-10-29T14:36:47.824Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.240 34.382 1499.5814 14:36:18.57M 2015-10-29T14:36:48.024Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.242 34.384 1499.5829 14:36:18.77M 2015-10-29T14:36:48.224Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.242 34.384 1499.5847 14:36:18.97M 2015-10-29T14:36:48.429Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.252 34.393 1499.5956 14:36:19.18M 2015-10-29T14:36:48.634Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.252 34.393 1499.5961 14:36:19.38M 2015-10-29T14:36:48.834Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.252 34.393 1499.5970 14:36:19.58M 2015-10-29T14:36:49.039Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.253 34.393 1499.5992 14:36:19.78M 2015-10-29T14:36:49.239Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.250 34.390 1499.5952 14:36:20.00M 2015-10-29T14:36:49.444Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.249 34.390 1499.5945 14:36:20.20M 2015-10-29T14:36:49.644Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.243 34.384 1499.5869 14:36:20.40M 2015-10-29T14:36:49.852Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.242 34.383 1499.5876 14:36:20.60M 2015-10-29T14:36:50.069Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.242 34.383 1499.5865 14:36:20.80M 2015-10-29T14:36:50.254Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.241 34.382 1499.5857 14:36:21.03M 2015-10-29T14:36:50.459Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.240 34.382 1499.5852 14:36:21.21M 2015-10-29T14:36:50.659Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.242 34.384 1499.5869 14:36:21.41M 2015-10-29T14:36:50.881Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.243 34.384 1499.5873 14:36:21.61M 2015-10-29T14:36:51.069Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.243 34.384 1499.5879 14:36:21.81M 2015-10-29T14:36:51.274Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.243 34.384 1499.5885 14:36:22.03M 2015-10-29T14:36:51.474Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.240 34.381 1499.5850 14:36:22.23M 2015-10-29T14:36:51.674Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.239 34.380 1499.5840 14:36:22.43M 2015-10-29T14:36:51.879Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.238 34.379 1499.5844 14:36:22.63M 2015-10-29T14:36:52.079Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.238 34.379 1499.5835 14:36:22.83M 2015-10-29T14:36:52.284Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.237 34.378 1499.5824 14:36:23.04M 2015-10-29T14:36:52.489Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.236 34.378 1499.5826 14:36:23.24M 2015-10-29T14:36:52.726Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.236 34.377 1499.5826 14:36:23.44M 2015-10-29T14:36:52.894Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.236 34.377 1499.5825 14:36:23.64M 2015-10-29T14:36:53.099Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.237 34.378 1499.5833 14:36:23.84M 2015-10-29T14:36:53.299Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.239 34.380 1499.5862 14:36:24.06M 2015-10-29T14:36:53.504Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.240 34.382 1499.5828 14:36:24.26M 2015-10-29T14:36:53.704Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.240 34.382 1499.5823 14:36:24.46M 2015-10-29T14:36:53.909Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.241 34.383 1499.5831 14:36:24.66M 2015-10-29T14:36:54.126Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.241 34.383 1499.5836 14:36:24.85M 2015-10-29T14:36:54.314Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.241 34.383 1499.5837 14:36:25.08M 2015-10-29T14:36:54.534Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.241 34.383 1499.5828 14:36:25.27M 2015-10-29T14:36:54.724Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.246 34.388 1499.5879 14:36:25.49M 2015-10-29T14:36:54.924Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.255 34.397 1499.5980 14:36:25.67M 2015-10-29T14:36:55.124Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.255 34.397 1499.5975 14:36:25.87M 2015-10-29T14:36:55.330Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.250 34.392 1499.5913 14:36:26.09M 2015-10-29T14:36:55.534Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.249 34.392 1499.5902 14:36:26.29M 2015-10-29T14:36:55.739Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.241 34.384 1499.5804 14:36:26.49M 2015-10-29T14:36:55.939Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.245 34.388 1499.5845 14:36:26.69M 2015-10-29T14:36:56.144Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.246 34.388 1499.5864 14:36:26.89M 2015-10-29T14:36:56.349Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.247 34.389 1499.5878 14:36:27.11M 2015-10-29T14:36:56.554Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.242 34.385 1499.5820 14:36:27.31M 2015-10-29T14:36:56.749Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.241 34.383 1499.5796 14:36:27.50M 2015-10-29T14:36:56.959Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.240 34.382 1499.5784 14:36:27.70M 2015-10-29T14:36:57.166Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.239 34.382 1499.5774 14:36:27.90M 2015-10-29T14:36:57.359Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.238 34.381 1499.5770 14:36:28.12M 2015-10-29T14:36:57.564Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.237 34.379 1499.5763 14:36:28.32M 2015-10-29T14:36:57.769Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.235 34.377 1499.5746 14:36:28.52M 2015-10-29T14:36:57.974Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.235 34.377 1499.5756 14:36:28.72M 2015-10-29T14:36:58.174Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.234 34.376 1499.5737 14:36:28.92M 2015-10-29T14:36:58.379Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.233 34.375 1499.5736 14:36:29.13M 2015-10-29T14:36:58.579Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.238 34.380 1499.5798 14:36:29.33M 2015-10-29T14:36:58.784Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.239 34.380 1499.5802 14:36:29.53M 2015-10-29T14:36:59.005Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.238 34.379 1499.5791 14:36:29.73M 2015-10-29T14:36:59.189Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.237 34.378 1499.5786 14:36:29.95M 2015-10-29T14:36:59.389Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.236 34.378 1499.5776 14:36:30.15M 2015-10-29T14:36:59.594Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.236 34.377 1499.5784 14:36:30.35M 2015-10-29T14:36:59.799Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.237 34.378 1499.5791 14:36:30.55M 2015-10-29T14:36:59.999Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.233 34.374 1499.5758 14:36:30.75M 2015-10-29T14:37:00.204Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.233 34.374 1499.5754 14:36:30.95M 2015-10-29T14:37:00.410Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.233 34.374 1499.5756 14:36:31.16M 2015-10-29T14:37:00.610Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.233 34.374 1499.5753 14:36:31.36M 2015-10-29T14:37:00.814Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.233 34.374 1499.5746 14:36:31.56M 2015-10-29T14:37:01.015Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.240 34.381 1499.5820 14:36:31.76M 2015-10-29T14:37:01.220Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.241 34.382 1499.5828 14:36:31.96M 2015-10-29T14:37:01.420Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.243 34.384 1499.5837 14:36:32.18M 2015-10-29T14:37:01.625Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.244 34.386 1499.5851 14:36:32.38M 2015-10-29T14:37:01.829Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.245 34.386 1499.5861 14:36:32.58M 2015-10-29T14:37:02.035Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.244 34.386 1499.5856 14:36:32.78M 2015-10-29T14:37:02.235Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.244 34.386 1499.5863 14:36:33.00M 2015-10-29T14:37:02.435Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.245 34.386 1499.5884 14:36:33.19M 2015-10-29T14:37:02.640Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.245 34.386 1499.5887 14:36:33.39M 2015-10-29T14:37:02.845Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.245 34.385 1499.5894 14:36:33.59M 2015-10-29T14:37:03.045Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.245 34.385 1499.5890 14:36:33.79M 2015-10-29T14:37:03.252Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.244 34.385 1499.5891 14:36:34.01M 2015-10-29T14:37:03.470Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.243 34.384 1499.5875 14:36:34.21M 2015-10-29T14:37:03.655Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.242 34.384 1499.5867 14:36:34.43M 2015-10-29T14:37:03.860Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.241 34.383 1499.5856 14:36:34.61M 2015-10-29T14:37:04.086Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.240 34.381 1499.5847 14:36:34.81M 2015-10-29T14:37:04.265Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.237 34.378 1499.5828 14:36:35.02M 2015-10-29T14:37:04.465Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.238 34.378 1499.5845 14:36:35.22M 2015-10-29T14:37:04.670Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.237 34.378 1499.5856 14:36:35.42M 2015-10-29T14:37:04.870Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.247 34.386 1499.5962 14:36:35.62M 2015-10-29T14:37:05.075Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.248 34.387 1499.5972 14:36:35.82M 2015-10-29T14:37:05.275Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.244 34.384 1499.5930 14:36:36.04M 2015-10-29T14:37:05.485Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.243 34.383 1499.5901 14:36:36.24M 2015-10-29T14:37:05.685Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.241 34.382 1499.5887 14:36:36.44M 2015-10-29T14:37:05.890Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.239 34.380 1499.5861 14:36:36.64M 2015-10-29T14:37:06.090Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.239 34.380 1499.5867 14:36:36.83M 2015-10-29T14:37:06.295Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.240 34.380 1499.5859 14:36:37.05M 2015-10-29T14:37:06.500Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.240 34.381 1499.5856 14:36:37.25M 2015-10-29T14:37:06.700Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.202 34.345 1499.5425 14:36:37.45M 2015-10-29T14:37:06.926Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.168 34.312 1499.5040 14:36:37.65M 2015-10-29T14:37:07.105Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.167 34.312 1499.5031 14:36:37.85M 2015-10-29T14:37:07.315Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.167 34.311 1499.5026 14:36:38.07M 2015-10-29T14:37:07.510Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.152 34.297 1499.4868 14:36:38.27M 2015-10-29T14:37:07.715Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.150 34.295 1499.4851 14:36:38.47M 2015-10-29T14:37:07.935Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.149 34.294 1499.4834 14:36:38.67M 2015-10-29T14:37:08.125Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.148 34.292 1499.4816 14:36:38.88M 2015-10-29T14:37:08.325Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.154 34.298 1499.4896 14:36:39.09M 2015-10-29T14:37:08.531Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.156 34.300 1499.4913 14:36:39.28M 2015-10-29T14:37:08.735Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.158 34.302 1499.4933 14:36:39.48M 2015-10-29T14:37:08.935Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.177 34.320 1499.5138 14:36:39.68M 2015-10-29T14:37:09.135Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.178 34.322 1499.5155 14:36:39.88M 2015-10-29T14:37:09.340Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.196 34.338 1499.5354 14:36:40.10M 2015-10-29T14:37:09.540Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.233 34.374 1499.5775 14:36:40.30M 2015-10-29T14:37:09.745Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.254 34.394 1499.6008 14:36:40.50M 2015-10-29T14:37:09.955Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.254 34.394 1499.6005 14:36:40.70M 2015-10-29T14:37:10.155Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.254 34.395 1499.5997 14:36:40.90M 2015-10-29T14:37:10.355Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.254 34.395 1499.5984 14:36:41.11M 2015-10-29T14:37:10.555Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.247 34.389 1499.5892 14:36:41.31M 2015-10-29T14:37:10.760Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.246 34.388 1499.5873 14:36:41.51M 2015-10-29T14:37:10.965Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.244 34.386 1499.5854 14:36:41.71M 2015-10-29T14:37:11.165Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.243 34.385 1499.5833 14:36:41.91M 2015-10-29T14:37:11.370Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.241 34.384 1499.5804 14:36:42.13M 2015-10-29T14:37:11.575Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.238 34.381 1499.5771 14:36:42.33M 2015-10-29T14:37:11.780Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.239 34.382 1499.5778 14:36:42.53M 2015-10-29T14:37:11.980Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.240 34.383 1499.5791 14:36:42.73M 2015-10-29T14:37:12.180Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.241 34.384 1499.5798 14:36:42.92M 2015-10-29T14:37:12.400Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.242 34.386 1499.5813 14:36:43.14M 2015-10-29T14:37:12.585Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.244 34.387 1499.5826 14:36:43.36M 2015-10-29T14:37:12.790Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.246 34.389 1499.5850 14:36:43.54M 2015-10-29T14:37:12.995Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.247 34.390 1499.5865 14:36:43.74M 2015-10-29T14:37:13.200Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.245 34.388 1499.5850 14:36:43.94M 2015-10-29T14:37:13.400Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.245 34.387 1499.5850 14:36:44.16M 2015-10-29T14:37:13.606Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.243 34.385 1499.5837 14:36:44.36M 2015-10-29T14:37:13.805Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.242 34.383 1499.5836 14:36:44.56M 2015-10-29T14:37:14.010Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.239 34.381 1499.5818 14:36:44.75M 2015-10-29T14:37:14.215Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.237 34.379 1499.5798 14:36:44.95M 2015-10-29T14:37:14.415Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.235 34.377 1499.5778 14:36:45.17M 2015-10-29T14:37:14.620Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.236 34.377 1499.5775 14:36:45.37M 2015-10-29T14:37:14.820Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.236 34.378 1499.5786 14:36:45.57M 2015-10-29T14:37:15.025Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.236 34.378 1499.5786 14:36:45.77M 2015-10-29T14:37:15.225Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.237 34.376 1499.5858 14:36:45.97M 2015-10-29T14:37:15.430Z|I-OCEAN7-304-XXXX| 25.93 12.915 40.238 34.377 1499.5875 14:36:46.18M 2015-10-29T14:37:15.635Z|I-OCEAN7-304-XXXX| 25.90 12.915 40.239 34.378 1499.5885 14:36:46.39M 2015-10-29T14:37:15.835Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.240 34.379 1499.5892 14:36:46.59M 2015-10-29T14:37:16.040Z|I-OCEAN7-304-XXXX| 25.92 12.915 40.240 34.379 1499.5896 14:36:46.79M 2015-10-29T14:37:16.240Z|I-OCEAN7-304-XXXX| 25.92 12.915 40.240 34.379 1499.5901 14:36:47.00M 2015-10-29T14:37:16.445Z|I-OCEAN7-304-XXXX| 25.92 12.915 40.240 34.379 1499.5903 14:36:47.20M 2015-10-29T14:37:16.653Z|I-OCEAN7-304-XXXX| 25.92 12.915 40.240 34.378 1499.5900 14:36:47.40M 2015-10-29T14:37:16.870Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.239 34.378 1499.5885 14:36:47.60M 2015-10-29T14:37:17.055Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.238 34.377 1499.5867 14:36:47.82M 2015-10-29T14:37:17.260Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.237 34.377 1499.5852 14:36:48.02M 2015-10-29T14:37:17.460Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.238 34.378 1499.5857 14:36:48.22M 2015-10-29T14:37:17.665Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.238 34.378 1499.5850 14:36:48.42M 2015-10-29T14:37:17.865Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.238 34.378 1499.5834 14:36:48.62M 2015-10-29T14:37:18.070Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.237 34.378 1499.5825 14:36:48.81M 2015-10-29T14:37:18.275Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.238 34.379 1499.5822 14:36:49.03M 2015-10-29T14:37:18.475Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.238 34.380 1499.5814 14:36:49.23M 2015-10-29T14:37:18.680Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.239 34.381 1499.5814 14:36:49.43M 2015-10-29T14:37:18.880Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.240 34.383 1499.5820 14:36:49.63M 2015-10-29T14:37:19.085Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.241 34.384 1499.5830 14:36:49.83M 2015-10-29T14:37:19.290Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.248 34.390 1499.5898 14:36:50.05M 2015-10-29T14:37:19.490Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.248 34.390 1499.5891 14:36:50.25M 2015-10-29T14:37:19.695Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.249 34.391 1499.5892 14:36:50.45M 2015-10-29T14:37:19.895Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.248 34.390 1499.5887 14:36:50.65M 2015-10-29T14:37:20.105Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.246 34.389 1499.5864 14:36:50.84M 2015-10-29T14:37:20.305Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.243 34.386 1499.5817 14:36:51.07M 2015-10-29T14:37:20.505Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.242 34.386 1499.5797 14:36:51.26M 2015-10-29T14:37:20.710Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.246 34.390 1499.5850 14:36:51.46M 2015-10-29T14:37:20.910Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.247 34.390 1499.5856 14:36:51.66M 2015-10-29T14:37:21.115Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.248 34.391 1499.5861 14:36:51.86M 2015-10-29T14:37:21.335Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.248 34.391 1499.5856 14:36:52.08M 2015-10-29T14:37:21.520Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.247 34.390 1499.5851 14:36:52.30M 2015-10-29T14:37:21.725Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.247 34.390 1499.5854 14:36:52.48M 2015-10-29T14:37:21.930Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.246 34.389 1499.5850 14:36:52.68M 2015-10-29T14:37:22.130Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.246 34.389 1499.5862 14:36:52.88M 2015-10-29T14:37:22.330Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.246 34.388 1499.5863 14:36:53.09M 2015-10-29T14:37:22.536Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.246 34.388 1499.5867 14:36:53.29M 2015-10-29T14:37:22.740Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.246 34.387 1499.5869 14:36:53.49M 2015-10-29T14:37:22.945Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.246 34.387 1499.5864 14:36:53.69M 2015-10-29T14:37:23.145Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.246 34.387 1499.5870 14:36:53.89M 2015-10-29T14:37:23.350Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.246 34.387 1499.5870 14:36:54.11M 2015-10-29T14:37:23.556Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.245 34.387 1499.5865 14:36:54.31M 2015-10-29T14:37:23.755Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.245 34.387 1499.5865 14:36:54.51M 2015-10-29T14:37:23.955Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.244 34.385 1499.5876 14:36:54.71M 2015-10-29T14:37:24.166Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.243 34.384 1499.5863 14:36:54.90M 2015-10-29T14:37:24.365Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.243 34.384 1499.5869 14:36:55.12M 2015-10-29T14:37:24.566Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.239 34.381 1499.5815 14:36:55.32M 2015-10-29T14:37:24.765Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.238 34.379 1499.5802 14:36:55.52M 2015-10-29T14:37:24.976Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.237 34.379 1499.5791 14:36:55.72M 2015-10-29T14:37:25.176Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.236 34.378 1499.5786 14:36:55.92M 2015-10-29T14:37:25.381Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.235 34.376 1499.5790 14:36:56.14M 2015-10-29T14:37:25.581Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.235 34.377 1499.5796 14:36:56.34M 2015-10-29T14:37:25.801Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.235 34.376 1499.5789 14:36:56.53M 2015-10-29T14:37:25.986Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.234 34.375 1499.5781 14:36:56.75M 2015-10-29T14:37:26.191Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.233 34.375 1499.5771 14:36:56.93M 2015-10-29T14:37:26.395Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.232 34.374 1499.5765 14:36:57.15M 2015-10-29T14:37:26.596Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.232 34.374 1499.5762 14:36:57.35M 2015-10-29T14:37:26.801Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.232 34.374 1499.5758 14:36:57.55M 2015-10-29T14:37:27.006Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.232 34.374 1499.5764 14:36:57.75M 2015-10-29T14:37:27.206Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.233 34.374 1499.5769 14:36:57.95M 2015-10-29T14:37:27.411Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.233 34.375 1499.5769 14:36:58.17M 2015-10-29T14:37:27.616Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.234 34.376 1499.5779 14:36:58.37M 2015-10-29T14:37:27.816Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.235 34.377 1499.5786 14:36:58.57M 2015-10-29T14:37:28.021Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.236 34.377 1499.5798 14:36:58.76M 2015-10-29T14:37:28.221Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.235 34.377 1499.5796 14:36:58.96M 2015-10-29T14:37:28.426Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.235 34.377 1499.5796 14:36:59.18M 2015-10-29T14:37:28.626Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.235 34.377 1499.5790 14:36:59.38M 2015-10-29T14:37:28.831Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.235 34.377 1499.5775 14:36:59.58M 2015-10-29T14:37:29.036Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.234 34.377 1499.5763 14:36:59.78M 2015-10-29T14:37:29.236Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.234 34.377 1499.5751 14:37:00.00M 2015-10-29T14:37:29.441Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.234 34.377 1499.5750 14:37:00.20M 2015-10-29T14:37:29.641Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.234 34.377 1499.5752 14:37:00.40M 2015-10-29T14:37:29.846Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.235 34.378 1499.5752 14:37:00.60M 2015-10-29T14:37:30.052Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.236 34.379 1499.5745 14:37:00.80M 2015-10-29T14:37:30.271Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.236 34.380 1499.5743 14:37:01.01M 2015-10-29T14:37:30.456Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.237 34.380 1499.5754 14:37:01.23M 2015-10-29T14:37:30.656Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.238 34.381 1499.5775 14:37:01.41M 2015-10-29T14:37:30.861Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.239 34.382 1499.5774 14:37:01.61M 2015-10-29T14:37:31.061Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.239 34.382 1499.5786 14:37:01.81M 2015-10-29T14:37:31.266Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.240 34.383 1499.5793 14:37:02.03M 2015-10-29T14:37:31.471Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.240 34.383 1499.5790 14:37:02.23M 2015-10-29T14:37:31.671Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.240 34.383 1499.5779 14:37:02.43M 2015-10-29T14:37:31.876Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.240 34.383 1499.5779 14:37:02.63M 2015-10-29T14:37:32.076Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.241 34.383 1499.5798 14:37:02.83M 2015-10-29T14:37:32.281Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.241 34.384 1499.5811 14:37:03.04M 2015-10-29T14:37:32.486Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.242 34.384 1499.5815 14:37:03.24M 2015-10-29T14:37:32.691Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.242 34.384 1499.5809 14:37:03.44M 2015-10-29T14:37:32.892Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.241 34.383 1499.5814 14:37:03.64M 2015-10-29T14:37:33.091Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.241 34.382 1499.5814 14:37:03.84M 2015-10-29T14:37:33.296Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.241 34.382 1499.5822 14:37:04.06M 2015-10-29T14:37:33.501Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.240 34.382 1499.5818 14:37:04.26M 2015-10-29T14:37:33.726Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.239 34.380 1499.5812 14:37:04.46M 2015-10-29T14:37:33.906Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.239 34.380 1499.5815 14:37:04.65M 2015-10-29T14:37:34.106Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.239 34.380 1499.5819 14:37:04.85M 2015-10-29T14:37:34.311Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.239 34.379 1499.5823 14:37:05.07M 2015-10-29T14:37:34.516Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.238 34.379 1499.5831 14:37:05.27M 2015-10-29T14:37:34.736Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.239 34.379 1499.5835 14:37:05.47M 2015-10-29T14:37:34.921Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.238 34.378 1499.5835 14:37:05.69M 2015-10-29T14:37:35.126Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.238 34.379 1499.5830 14:37:05.87M 2015-10-29T14:37:35.331Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.238 34.379 1499.5829 14:37:06.09M 2015-10-29T14:37:35.531Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.238 34.378 1499.5839 14:37:06.29M 2015-10-29T14:37:35.731Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.238 34.378 1499.5833 14:37:06.49M 2015-10-29T14:37:35.936Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.238 34.378 1499.5830 14:37:06.68M 2015-10-29T14:37:36.141Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.238 34.379 1499.5837 14:37:06.88M 2015-10-29T14:37:36.341Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.234 34.375 1499.5792 14:37:07.10M 2015-10-29T14:37:36.546Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.234 34.375 1499.5785 14:37:07.30M 2015-10-29T14:37:36.746Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.233 34.374 1499.5770 14:37:07.50M 2015-10-29T14:37:36.956Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.233 34.374 1499.5763 14:37:07.70M 2015-10-29T14:37:37.156Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.233 34.374 1499.5756 14:37:07.90M 2015-10-29T14:37:37.356Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.233 34.374 1499.5748 14:37:08.12M 2015-10-29T14:37:37.561Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.233 34.374 1499.5737 14:37:08.32M 2015-10-29T14:37:37.761Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.233 34.374 1499.5742 14:37:08.52M 2015-10-29T14:37:37.966Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.233 34.374 1499.5746 14:37:08.71M 2015-10-29T14:37:38.171Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.233 34.374 1499.5752 14:37:08.91M 2015-10-29T14:37:38.371Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.233 34.374 1499.5756 14:37:09.13M 2015-10-29T14:37:38.576Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.233 34.374 1499.5753 14:37:09.33M 2015-10-29T14:37:38.776Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.232 34.374 1499.5741 14:37:09.53M 2015-10-29T14:37:38.981Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.232 34.374 1499.5742 14:37:09.73M 2015-10-29T14:37:39.201Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.232 34.374 1499.5736 14:37:09.93M 2015-10-29T14:37:39.386Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.232 34.373 1499.5732 14:37:10.17M 2015-10-29T14:37:39.596Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.231 34.373 1499.5728 14:37:10.35M 2015-10-29T14:37:39.796Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.231 34.373 1499.5734 14:37:10.55M 2015-10-29T14:37:39.996Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.232 34.374 1499.5743 14:37:10.74M 2015-10-29T14:37:40.201Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.232 34.374 1499.5745 14:37:10.94M 2015-10-29T14:37:40.406Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.233 34.375 1499.5746 14:37:11.16M 2015-10-29T14:37:40.606Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.234 34.375 1499.5746 14:37:11.36M 2015-10-29T14:37:40.811Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.234 34.376 1499.5757 14:37:11.56M 2015-10-29T14:37:41.011Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.239 34.381 1499.5815 14:37:11.76M 2015-10-29T14:37:41.216Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.240 34.381 1499.5826 14:37:11.96M 2015-10-29T14:37:41.416Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.240 34.382 1499.5829 14:37:12.18M 2015-10-29T14:37:41.646Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.240 34.381 1499.5837 14:37:12.37M 2015-10-29T14:37:41.826Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.240 34.382 1499.5846 14:37:12.57M 2015-10-29T14:37:42.026Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.240 34.381 1499.5847 14:37:12.77M 2015-10-29T14:37:42.231Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.240 34.381 1499.5854 14:37:12.97M 2015-10-29T14:37:42.431Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.240 34.381 1499.5853 14:37:13.19M 2015-10-29T14:37:42.636Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.240 34.381 1499.5856 14:37:13.39M 2015-10-29T14:37:42.842Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.240 34.381 1499.5857 14:37:13.59M 2015-10-29T14:37:43.041Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.240 34.381 1499.5858 14:37:13.79M 2015-10-29T14:37:43.246Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.240 34.381 1499.5857 14:37:14.01M 2015-10-29T14:37:43.452Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.239 34.380 1499.5851 14:37:14.20M 2015-10-29T14:37:43.666Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.238 34.379 1499.5853 14:37:14.41M 2015-10-29T14:37:43.856Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.238 34.378 1499.5853 14:37:14.62M 2015-10-29T14:37:44.056Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.237 34.377 1499.5845 14:37:14.80M 2015-10-29T14:37:44.261Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.237 34.377 1499.5845 14:37:15.02M 2015-10-29T14:37:44.466Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.237 34.377 1499.5840 14:37:15.22M 2015-10-29T14:37:44.666Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.237 34.377 1499.5837 14:37:15.42M 2015-10-29T14:37:44.871Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.236 34.376 1499.5824 14:37:15.62M 2015-10-29T14:37:45.071Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.235 34.375 1499.5809 14:37:15.82M 2015-10-29T14:37:45.276Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.234 34.374 1499.5800 14:37:16.04M 2015-10-29T14:37:45.481Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.233 34.374 1499.5792 14:37:16.24M 2015-10-29T14:37:45.681Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.233 34.374 1499.5787 14:37:16.44M 2015-10-29T14:37:45.886Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.234 34.374 1499.5795 14:37:16.63M 2015-10-29T14:37:46.086Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.234 34.375 1499.5798 14:37:16.84M 2015-10-29T14:37:46.291Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.234 34.375 1499.5789 14:37:17.05M 2015-10-29T14:37:46.496Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.234 34.375 1499.5784 14:37:17.25M 2015-10-29T14:37:46.696Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.237 34.377 1499.5811 14:37:17.45M 2015-10-29T14:37:46.901Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.237 34.378 1499.5803 14:37:17.65M 2015-10-29T14:37:47.106Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.237 34.378 1499.5801 14:37:17.85M 2015-10-29T14:37:47.306Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.237 34.379 1499.5807 14:37:18.07M 2015-10-29T14:37:47.511Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.238 34.379 1499.5807 14:37:18.27M 2015-10-29T14:37:47.711Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.237 34.379 1499.5808 14:37:18.47M 2015-10-29T14:37:47.917Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.239 34.380 1499.5825 14:37:18.66M 2015-10-29T14:37:48.137Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.235 34.377 1499.5774 14:37:18.86M 2015-10-29T14:37:48.322Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.234 34.376 1499.5762 14:37:19.10M 2015-10-29T14:37:48.522Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.234 34.376 1499.5748 14:37:19.28M 2015-10-29T14:37:48.766Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.234 34.376 1499.5743 14:37:19.48M 2015-10-29T14:37:48.932Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.233 34.376 1499.5739 14:37:19.68M 2015-10-29T14:37:49.132Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.233 34.375 1499.5730 14:37:19.88M 2015-10-29T14:37:49.337Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.227 34.370 1499.5665 14:37:20.10M 2015-10-29T14:37:49.542Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.227 34.369 1499.5649 14:37:20.30M 2015-10-29T14:37:49.747Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.226 34.369 1499.5635 14:37:20.50M 2015-10-29T14:37:49.947Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.228 34.371 1499.5657 14:37:20.70M 2015-10-29T14:37:50.147Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.229 34.372 1499.5649 14:37:20.89M 2015-10-29T14:37:50.352Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.229 34.372 1499.5645 14:37:21.11M 2015-10-29T14:37:50.557Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.228 34.372 1499.5641 14:37:21.31M 2015-10-29T14:37:50.757Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.228 34.372 1499.5637 14:37:21.51M 2015-10-29T14:37:50.962Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.229 34.373 1499.5654 14:37:21.71M 2015-10-29T14:37:51.167Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.229 34.372 1499.5643 14:37:21.91M 2015-10-29T14:37:51.367Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.235 34.378 1499.5719 14:37:22.13M 2015-10-29T14:37:51.572Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.235 34.378 1499.5720 14:37:22.32M 2015-10-29T14:37:51.772Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.235 34.378 1499.5723 14:37:22.53M 2015-10-29T14:37:51.977Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.235 34.378 1499.5725 14:37:22.72M 2015-10-29T14:37:52.206Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.235 34.378 1499.5726 14:37:22.92M 2015-10-29T14:37:52.382Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.235 34.378 1499.5730 14:37:23.14M 2015-10-29T14:37:52.602Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.235 34.378 1499.5743 14:37:23.34M 2015-10-29T14:37:52.792Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.236 34.378 1499.5767 14:37:23.56M 2015-10-29T14:37:52.992Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.235 34.377 1499.5775 14:37:23.74M 2015-10-29T14:37:53.192Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.234 34.376 1499.5765 14:37:23.94M 2015-10-29T14:37:53.397Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.234 34.376 1499.5756 14:37:24.16M 2015-10-29T14:37:53.602Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.233 34.375 1499.5748 14:37:24.36M 2015-10-29T14:37:53.806Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.235 34.377 1499.5787 14:37:24.56M 2015-10-29T14:37:54.007Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.236 34.377 1499.5793 14:37:24.75M 2015-10-29T14:37:54.207Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.232 34.374 1499.5760 14:37:24.95M 2015-10-29T14:37:54.412Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.231 34.373 1499.5746 14:37:25.17M 2015-10-29T14:37:54.617Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.230 34.372 1499.5726 14:37:25.37M 2015-10-29T14:37:54.822Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.229 34.371 1499.5717 14:37:25.57M 2015-10-29T14:37:55.022Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.228 34.370 1499.5712 14:37:25.77M 2015-10-29T14:37:55.227Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.227 34.369 1499.5701 14:37:25.97M 2015-10-29T14:37:55.432Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.237 34.379 1499.5801 14:37:26.19M 2015-10-29T14:37:55.632Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.238 34.380 1499.5817 14:37:26.39M 2015-10-29T14:37:55.837Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.240 34.382 1499.5826 14:37:26.59M 2015-10-29T14:37:56.037Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.242 34.383 1499.5846 14:37:26.79M 2015-10-29T14:37:56.242Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.243 34.385 1499.5862 14:37:27.00M 2015-10-29T14:37:56.442Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.243 34.384 1499.5847 14:37:27.20M 2015-10-29T14:37:56.647Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.242 34.383 1499.5842 14:37:27.40M 2015-10-29T14:37:56.852Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.242 34.383 1499.5847 14:37:27.60M 2015-10-29T14:37:57.072Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.242 34.383 1499.5850 14:37:27.80M 2015-10-29T14:37:57.257Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.243 34.384 1499.5858 14:37:28.04M 2015-10-29T14:37:57.457Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.242 34.383 1499.5850 14:37:28.22M 2015-10-29T14:37:57.662Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.242 34.383 1499.5842 14:37:28.42M 2015-10-29T14:37:57.862Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.242 34.383 1499.5837 14:37:28.62M 2015-10-29T14:37:58.067Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.242 34.383 1499.5824 14:37:28.81M 2015-10-29T14:37:58.272Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.241 34.383 1499.5817 14:37:29.03M 2015-10-29T14:37:58.477Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.241 34.383 1499.5819 14:37:29.23M 2015-10-29T14:37:58.677Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.238 34.379 1499.5779 14:37:29.43M 2015-10-29T14:37:58.882Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.237 34.379 1499.5768 14:37:29.63M 2015-10-29T14:37:59.082Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.237 34.378 1499.5756 14:37:29.83M 2015-10-29T14:37:59.286Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.257 34.398 1499.5992 14:37:30.05M 2015-10-29T14:37:59.489Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.257 34.397 1499.5992 14:37:30.24M 2015-10-29T14:37:59.692Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.256 34.397 1499.5979 14:37:30.44M 2015-10-29T14:37:59.897Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.260 34.401 1499.6021 14:37:30.64M 2015-10-29T14:38:00.097Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.261 34.401 1499.6029 14:37:30.84M 2015-10-29T14:38:00.302Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.261 34.402 1499.6039 14:37:31.06M 2015-10-29T14:38:00.502Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.261 34.402 1499.6051 14:37:31.26M 2015-10-29T14:38:00.702Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.261 34.401 1499.6053 14:37:31.46M 2015-10-29T14:38:00.912Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.261 34.401 1499.6058 14:37:31.66M 2015-10-29T14:38:01.112Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.261 34.401 1499.6066 14:37:31.86M 2015-10-29T14:38:01.317Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.262 34.402 1499.6079 14:37:32.08M 2015-10-29T14:38:01.537Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.261 34.401 1499.6073 14:37:32.28M 2015-10-29T14:38:01.722Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.247 34.388 1499.5919 14:37:32.49M 2015-10-29T14:38:01.930Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.246 34.387 1499.5897 14:37:32.67M 2015-10-29T14:38:02.130Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.245 34.387 1499.5889 14:37:32.87M 2015-10-29T14:38:02.332Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.239 34.381 1499.5820 14:37:33.09M 2015-10-29T14:38:02.532Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.239 34.381 1499.5825 14:37:33.29M 2015-10-29T14:38:02.737Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.236 34.378 1499.5786 14:37:33.49M 2015-10-29T14:38:02.942Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.235 34.377 1499.5792 14:37:33.69M 2015-10-29T14:38:03.142Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.235 34.377 1499.5797 14:37:33.89M 2015-10-29T14:38:03.347Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.236 34.377 1499.5803 14:37:34.10M 2015-10-29T14:38:03.547Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.237 34.378 1499.5822 14:37:34.31M 2015-10-29T14:38:03.757Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.238 34.379 1499.5833 14:37:34.50M 2015-10-29T14:38:03.957Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.224 34.366 1499.5664 14:37:34.71M 2015-10-29T14:38:04.157Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.189 34.333 1499.5275 14:37:34.91M 2015-10-29T14:38:04.362Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.188 34.333 1499.5271 14:37:35.12M 2015-10-29T14:38:04.562Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.187 34.332 1499.5254 14:37:35.32M 2015-10-29T14:38:04.769Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.187 34.331 1499.5247 14:37:35.52M 2015-10-29T14:38:04.972Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.186 34.330 1499.5248 14:37:35.72M 2015-10-29T14:38:05.172Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.184 34.328 1499.5228 14:37:35.92M 2015-10-29T14:38:05.377Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.183 34.327 1499.5214 14:37:36.14M 2015-10-29T14:38:05.582Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.183 34.327 1499.5206 14:37:36.34M 2015-10-29T14:38:05.782Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.184 34.328 1499.5225 14:37:36.54M 2015-10-29T14:38:06.002Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.220 34.362 1499.5616 14:37:36.74M 2015-10-29T14:38:06.187Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.228 34.371 1499.5703 14:37:36.95M 2015-10-29T14:38:06.406Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.241 34.383 1499.5852 14:37:37.15M 2015-10-29T14:38:06.592Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.242 34.384 1499.5854 14:37:37.35M 2015-10-29T14:38:06.797Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.243 34.385 1499.5867 14:37:37.55M 2015-10-29T14:38:06.997Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.245 34.386 1499.5884 14:37:37.75M 2015-10-29T14:38:07.202Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.246 34.387 1499.5894 14:37:37.95M 2015-10-29T14:38:07.410Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.246 34.388 1499.5902 14:37:38.16M 2015-10-29T14:38:07.610Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.246 34.388 1499.5909 14:37:38.36M 2015-10-29T14:38:07.812Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.247 34.388 1499.5912 14:37:38.56M 2015-10-29T14:38:08.017Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.246 34.387 1499.5891 14:37:38.76M 2015-10-29T14:38:08.246Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.244 34.385 1499.5875 14:37:38.96M 2015-10-29T14:38:08.422Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.243 34.385 1499.5868 14:37:39.18M 2015-10-29T14:38:08.628Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.242 34.384 1499.5858 14:37:39.38M 2015-10-29T14:38:08.827Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.241 34.383 1499.5845 14:37:39.58M 2015-10-29T14:38:09.033Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.241 34.382 1499.5840 14:37:39.78M 2015-10-29T14:38:09.232Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.241 34.382 1499.5842 14:37:40.00M 2015-10-29T14:38:09.437Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.241 34.382 1499.5850 14:37:40.20M 2015-10-29T14:38:09.642Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.242 34.383 1499.5870 14:37:40.39M 2015-10-29T14:38:09.843Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.253 34.393 1499.5995 14:37:40.59M 2015-10-29T14:38:10.042Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.254 34.394 1499.6019 14:37:40.79M 2015-10-29T14:38:10.252Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.256 34.396 1499.6042 14:37:41.01M 2015-10-29T14:38:10.467Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.259 34.398 1499.6068 14:37:41.21M 2015-10-29T14:38:10.657Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.261 34.400 1499.6105 14:37:41.43M 2015-10-29T14:38:10.857Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.263 34.402 1499.6128 14:37:41.61M 2015-10-29T14:38:11.062Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.265 34.403 1499.6141 14:37:41.81M 2015-10-29T14:38:11.262Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.266 34.405 1499.6152 14:37:42.03M 2015-10-29T14:38:11.486Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.266 34.405 1499.6145 14:37:42.23M 2015-10-29T14:38:11.672Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.267 34.405 1499.6147 14:37:42.43M 2015-10-29T14:38:11.873Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.267 34.406 1499.6152 14:37:42.62M 2015-10-29T14:38:12.086Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.268 34.407 1499.6162 14:37:42.82M 2015-10-29T14:38:12.278Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.269 34.408 1499.6165 14:37:43.04M 2015-10-29T14:38:12.483Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.270 34.409 1499.6169 14:37:43.24M 2015-10-29T14:38:12.689Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.271 34.410 1499.6171 14:37:43.44M 2015-10-29T14:38:12.889Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.265 34.405 1499.6096 14:37:43.64M 2015-10-29T14:38:13.089Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.265 34.405 1499.6086 14:37:43.84M 2015-10-29T14:38:13.293Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.265 34.405 1499.6072 14:37:44.06M 2015-10-29T14:38:13.498Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.263 34.404 1499.6046 14:37:44.25M 2015-10-29T14:38:13.698Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.247 34.389 1499.5852 14:37:44.45M 2015-10-29T14:38:13.903Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.246 34.388 1499.5841 14:37:44.65M 2015-10-29T14:38:14.108Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.229 34.373 1499.5657 14:37:44.85M 2015-10-29T14:38:14.313Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.229 34.372 1499.5651 14:37:45.07M 2015-10-29T14:38:14.513Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.228 34.372 1499.5646 14:37:45.27M 2015-10-29T14:38:14.718Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.228 34.371 1499.5635 14:37:45.47M 2015-10-29T14:38:14.938Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.218 34.362 1499.5542 14:37:45.67M 2015-10-29T14:38:15.118Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.218 34.362 1499.5543 14:37:45.89M 2015-10-29T14:38:15.330Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.219 34.363 1499.5557 14:37:46.09M 2015-10-29T14:38:15.531Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.220 34.363 1499.5570 14:37:46.29M 2015-10-29T14:38:15.733Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.229 34.372 1499.5677 14:37:46.49M 2015-10-29T14:38:15.933Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.230 34.372 1499.5690 14:37:46.68M 2015-10-29T14:38:16.138Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.228 34.371 1499.5680 14:37:46.88M 2015-10-29T14:38:16.343Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.227 34.369 1499.5681 14:37:47.10M 2015-10-29T14:38:16.543Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.227 34.369 1499.5688 14:37:47.30M 2015-10-29T14:38:16.748Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.227 34.368 1499.5691 14:37:47.50M 2015-10-29T14:38:16.948Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.220 34.362 1499.5616 14:37:47.70M 2015-10-29T14:38:17.153Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.220 34.362 1499.5618 14:37:47.90M 2015-10-29T14:38:17.353Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.215 34.358 1499.5573 14:37:48.12M 2015-10-29T14:38:17.558Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.215 34.357 1499.5574 14:37:48.31M 2015-10-29T14:38:17.766Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.220 34.362 1499.5636 14:37:48.52M 2015-10-29T14:38:17.963Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.221 34.363 1499.5645 14:37:48.71M 2015-10-29T14:38:18.169Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.221 34.363 1499.5651 14:37:48.91M 2015-10-29T14:38:18.373Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.221 34.363 1499.5660 14:37:49.13M 2015-10-29T14:38:18.573Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.214 34.356 1499.5579 14:37:49.33M 2015-10-29T14:38:18.773Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.213 34.355 1499.5581 14:37:49.53M 2015-10-29T14:38:18.978Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.212 34.354 1499.5570 14:37:49.73M 2015-10-29T14:38:19.183Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.210 34.352 1499.5551 14:37:49.93M 2015-10-29T14:38:19.403Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.209 34.351 1499.5532 14:37:50.15M 2015-10-29T14:38:19.588Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.207 34.349 1499.5511 14:37:50.36M 2015-10-29T14:38:19.794Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.207 34.349 1499.5510 14:37:50.54M 2015-10-29T14:38:19.993Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.206 34.350 1499.5437 14:37:50.74M 2015-10-29T14:38:20.198Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.205 34.350 1499.5427 14:37:50.94M 2015-10-29T14:38:20.403Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.207 34.352 1499.5442 14:37:51.16M 2015-10-29T14:38:20.603Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.207 34.352 1499.5435 14:37:51.36M 2015-10-29T14:38:20.810Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.207 34.352 1499.5436 14:37:51.56M 2015-10-29T14:38:21.010Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.208 34.353 1499.5438 14:37:51.76M 2015-10-29T14:38:21.213Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.208 34.353 1499.5435 14:37:51.96M 2015-10-29T14:38:21.413Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.207 34.353 1499.5414 14:37:52.18M 2015-10-29T14:38:21.618Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.207 34.353 1499.5420 14:37:52.37M 2015-10-29T14:38:21.818Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.208 34.353 1499.5431 14:37:52.57M 2015-10-29T14:38:22.046Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.208 34.353 1499.5433 14:37:52.77M 2015-10-29T14:38:22.228Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.205 34.350 1499.5392 14:37:52.97M 2015-10-29T14:38:22.433Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.204 34.349 1499.5381 14:37:53.19M 2015-10-29T14:38:22.633Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.202 34.347 1499.5364 14:37:53.39M 2015-10-29T14:38:22.838Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.200 34.345 1499.5337 14:37:53.59M 2015-10-29T14:38:23.038Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.198 34.343 1499.5322 14:37:53.79M 2015-10-29T14:38:23.243Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.197 34.342 1499.5288 14:37:54.01M 2015-10-29T14:38:23.443Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.196 34.341 1499.5273 14:37:54.21M 2015-10-29T14:38:23.649Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.190 34.336 1499.5214 14:37:54.40M 2015-10-29T14:38:23.868Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.189 34.335 1499.5205 14:37:54.60M 2015-10-29T14:38:24.053Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.190 34.335 1499.5212 14:37:54.82M 2015-10-29T14:38:24.258Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.191 34.336 1499.5217 14:37:55.02M 2015-10-29T14:38:24.463Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.190 34.336 1499.5206 14:37:55.22M 2015-10-29T14:38:24.668Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.190 34.336 1499.5194 14:37:55.42M 2015-10-29T14:38:24.868Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.197 34.343 1499.5273 14:37:55.62M 2015-10-29T14:38:25.073Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.198 34.343 1499.5289 14:37:55.82M 2015-10-29T14:38:25.273Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.199 34.344 1499.5298 14:37:56.04M 2015-10-29T14:38:25.473Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.208 34.353 1499.5389 14:37:56.24M 2015-10-29T14:38:25.678Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.208 34.353 1499.5396 14:37:56.43M 2015-10-29T14:38:25.883Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.206 34.351 1499.5372 14:37:56.64M 2015-10-29T14:38:26.089Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.205 34.350 1499.5364 14:37:56.83M 2015-10-29T14:38:26.289Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.204 34.348 1499.5366 14:37:57.05M 2015-10-29T14:38:26.493Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.202 34.347 1499.5358 14:37:57.25M 2015-10-29T14:38:26.693Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.201 34.345 1499.5353 14:37:57.45M 2015-10-29T14:38:26.898Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.201 34.345 1499.5349 14:37:57.65M 2015-10-29T14:38:27.098Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.195 34.339 1499.5282 14:37:57.85M 2015-10-29T14:38:27.303Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.194 34.338 1499.5284 14:37:58.07M 2015-10-29T14:38:27.508Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.193 34.338 1499.5280 14:37:58.27M 2015-10-29T14:38:27.713Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.194 34.338 1499.5284 14:37:58.46M 2015-10-29T14:38:27.913Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.194 34.338 1499.5295 14:37:58.66M 2015-10-29T14:38:28.118Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.195 34.339 1499.5310 14:37:58.86M 2015-10-29T14:38:28.333Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.192 34.336 1499.5288 14:37:59.08M 2015-10-29T14:38:28.523Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.193 34.336 1499.5297 14:37:59.30M 2015-10-29T14:38:28.723Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.192 34.336 1499.5299 14:37:59.48M 2015-10-29T14:38:28.929Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.192 34.335 1499.5302 14:37:59.68M 2015-10-29T14:38:29.133Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.192 34.335 1499.5300 14:37:59.88M 2015-10-29T14:38:29.333Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.202 34.344 1499.5405 14:38:00.10M 2015-10-29T14:38:29.538Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.203 34.346 1499.5414 14:38:00.29M 2015-10-29T14:38:29.738Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.205 34.348 1499.5426 14:38:00.49M 2015-10-29T14:38:29.938Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.206 34.349 1499.5444 14:38:00.69M 2015-10-29T14:38:30.143Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.208 34.351 1499.5461 14:38:00.89M 2015-10-29T14:38:30.348Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.209 34.352 1499.5491 14:38:01.11M 2015-10-29T14:38:30.553Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.210 34.353 1499.5507 14:38:01.31M 2015-10-29T14:38:30.753Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.201 34.345 1499.5402 14:38:01.51M 2015-10-29T14:38:30.958Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.201 34.344 1499.5383 14:38:01.71M 2015-10-29T14:38:31.158Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.200 34.344 1499.5376 14:38:01.91M 2015-10-29T14:38:31.363Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.189 34.333 1499.5248 14:38:02.13M 2015-10-29T14:38:31.563Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.175 34.321 1499.5090 14:38:02.32M 2015-10-29T14:38:31.773Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.175 34.320 1499.5078 14:38:02.52M 2015-10-29T14:38:31.973Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.145 34.291 1499.4735 14:38:02.73M 2015-10-29T14:38:32.173Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.136 34.283 1499.4647 14:38:02.92M 2015-10-29T14:38:32.378Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.118 34.266 1499.4452 14:38:03.14M 2015-10-29T14:38:32.583Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.103 34.251 1499.4282 14:38:03.34M 2015-10-29T14:38:32.804Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.106 34.254 1499.4325 14:38:03.54M 2015-10-29T14:38:32.989Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.107 34.255 1499.4347 14:38:03.76M 2015-10-29T14:38:33.194Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.109 34.256 1499.4365 14:38:03.94M 2015-10-29T14:38:33.393Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.111 34.258 1499.4374 14:38:04.16M 2015-10-29T14:38:33.598Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.112 34.260 1499.4393 14:38:04.36M 2015-10-29T14:38:33.804Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.114 34.262 1499.4410 14:38:04.55M 2015-10-29T14:38:34.004Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.116 34.263 1499.4442 14:38:04.75M 2015-10-29T14:38:34.210Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.118 34.265 1499.4458 14:38:04.95M 2015-10-29T14:38:34.410Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.118 34.266 1499.4448 14:38:05.17M 2015-10-29T14:38:34.613Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.114 34.262 1499.4397 14:38:05.37M 2015-10-29T14:38:34.819Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.112 34.260 1499.4376 14:38:05.57M 2015-10-29T14:38:35.019Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.071 34.221 1499.3911 14:38:05.77M 2015-10-29T14:38:35.224Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.071 34.221 1499.3904 14:38:05.97M 2015-10-29T14:38:35.424Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.070 34.220 1499.3904 14:38:06.19M 2015-10-29T14:38:35.629Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.069 34.218 1499.3889 14:38:06.38M 2015-10-29T14:38:35.834Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.068 34.217 1499.3885 14:38:06.58M 2015-10-29T14:38:36.034Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.067 34.216 1499.3870 14:38:06.78M 2015-10-29T14:38:36.239Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.065 34.216 1499.3813 14:38:07.00M 2015-10-29T14:38:36.439Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.066 34.217 1499.3817 14:38:07.20M 2015-10-29T14:38:36.644Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.066 34.217 1499.3821 14:38:07.40M 2015-10-29T14:38:36.854Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.067 34.218 1499.3828 14:38:07.60M 2015-10-29T14:38:37.044Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.068 34.218 1499.3829 14:38:07.80M 2015-10-29T14:38:37.269Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.069 34.220 1499.3844 14:38:08.01M 2015-10-29T14:38:37.454Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.070 34.221 1499.3856 14:38:08.23M 2015-10-29T14:38:37.659Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.078 34.229 1499.3937 14:38:08.41M 2015-10-29T14:38:37.859Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.080 34.231 1499.3951 14:38:08.61M 2015-10-29T14:38:38.064Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.094 34.244 1499.4122 14:38:08.81M 2015-10-29T14:38:38.269Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.111 34.260 1499.4314 14:38:09.03M 2015-10-29T14:38:38.474Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.112 34.261 1499.4335 14:38:09.23M 2015-10-29T14:38:38.674Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.113 34.262 1499.4351 14:38:09.43M 2015-10-29T14:38:38.879Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.114 34.263 1499.4360 14:38:09.63M 2015-10-29T14:38:39.079Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.116 34.264 1499.4375 14:38:09.83M 2015-10-29T14:38:39.284Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.117 34.265 1499.4392 14:38:10.04M 2015-10-29T14:38:39.493Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.119 34.267 1499.4419 14:38:10.25M 2015-10-29T14:38:39.689Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.134 34.282 1499.4597 14:38:10.44M 2015-10-29T14:38:39.889Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.136 34.283 1499.4608 14:38:10.64M 2015-10-29T14:38:40.094Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.136 34.284 1499.4615 14:38:10.84M 2015-10-29T14:38:40.294Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.146 34.293 1499.4727 14:38:11.06M 2015-10-29T14:38:40.504Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.146 34.294 1499.4727 14:38:11.26M 2015-10-29T14:38:40.704Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.146 34.293 1499.4742 14:38:11.46M 2015-10-29T14:38:40.904Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.146 34.293 1499.4756 14:38:11.66M 2015-10-29T14:38:41.109Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.147 34.294 1499.4768 14:38:11.86M 2015-10-29T14:38:41.309Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.148 34.295 1499.4788 14:38:12.08M 2015-10-29T14:38:41.514Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.150 34.297 1499.4812 14:38:12.27M 2015-10-29T14:38:41.734Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.152 34.298 1499.4843 14:38:12.47M 2015-10-29T14:38:41.924Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.153 34.299 1499.4856 14:38:12.69M 2015-10-29T14:38:42.124Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.157 34.303 1499.4904 14:38:12.87M 2015-10-29T14:38:42.330Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.159 34.304 1499.4926 14:38:13.09M 2015-10-29T14:38:42.534Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.153 34.299 1499.4871 14:38:13.29M 2015-10-29T14:38:42.734Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.153 34.298 1499.4862 14:38:13.49M 2015-10-29T14:38:42.934Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.153 34.298 1499.4867 14:38:13.69M 2015-10-29T14:38:43.139Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.153 34.298 1499.4866 14:38:13.89M 2015-10-29T14:38:43.366Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.146 34.291 1499.4789 14:38:14.11M 2015-10-29T14:38:43.549Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.146 34.291 1499.4778 14:38:14.31M 2015-10-29T14:38:43.749Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.145 34.291 1499.4764 14:38:14.51M 2015-10-29T14:38:43.966Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.144 34.290 1499.4750 14:38:14.70M 2015-10-29T14:38:44.154Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.144 34.290 1499.4731 14:38:14.90M 2015-10-29T14:38:44.359Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.144 34.290 1499.4718 14:38:15.12M 2015-10-29T14:38:44.559Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.133 34.280 1499.4591 14:38:15.32M 2015-10-29T14:38:44.764Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.132 34.279 1499.4563 14:38:15.52M 2015-10-29T14:38:44.969Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.133 34.280 1499.4573 14:38:15.72M 2015-10-29T14:38:45.169Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.134 34.281 1499.4583 14:38:15.92M 2015-10-29T14:38:45.374Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.131 34.278 1499.4540 14:38:16.14M 2015-10-29T14:38:45.579Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.129 34.277 1499.4521 14:38:16.33M 2015-10-29T14:38:45.779Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.128 34.276 1499.4503 14:38:16.53M 2015-10-29T14:38:45.979Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.126 34.275 1499.4482 14:38:16.73M 2015-10-29T14:38:46.204Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.127 34.275 1499.4497 14:38:16.93M 2015-10-29T14:38:46.406Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.128 34.276 1499.4518 14:38:17.17M 2015-10-29T14:38:46.594Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.129 34.277 1499.4529 14:38:17.35M 2015-10-29T14:38:46.794Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.130 34.278 1499.4548 14:38:17.55M 2015-10-29T14:38:46.999Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.132 34.279 1499.4572 14:38:17.75M 2015-10-29T14:38:47.199Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.134 34.281 1499.4606 14:38:17.95M 2015-10-29T14:38:47.406Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.137 34.283 1499.4634 14:38:18.17M 2015-10-29T14:38:47.610Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.138 34.285 1499.4663 14:38:18.36M 2015-10-29T14:38:47.810Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.112 34.260 1499.4384 14:38:18.57M 2015-10-29T14:38:48.014Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.106 34.253 1499.4323 14:38:18.76M 2015-10-29T14:38:48.214Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.093 34.241 1499.4187 14:38:18.96M 2015-10-29T14:38:48.419Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.093 34.241 1499.4178 14:38:19.18M 2015-10-29T14:38:48.624Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.094 34.242 1499.4196 14:38:19.38M 2015-10-29T14:38:48.829Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.094 34.242 1499.4207 14:38:19.58M 2015-10-29T14:38:49.024Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.092 34.240 1499.4196 14:38:19.78M 2015-10-29T14:38:49.234Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.092 34.240 1499.4188 14:38:19.97M 2015-10-29T14:38:49.434Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.112 34.259 1499.4419 14:38:20.20M 2015-10-29T14:38:49.634Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.112 34.259 1499.4410 14:38:20.39M 2015-10-29T14:38:49.839Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.112 34.259 1499.4409 14:38:20.59M 2015-10-29T14:38:50.044Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.087 34.236 1499.4125 14:38:20.79M 2015-10-29T14:38:50.244Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.088 34.237 1499.4120 14:38:21.01M 2015-10-29T14:38:50.452Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.087 34.236 1499.4115 14:38:21.21M 2015-10-29T14:38:50.669Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.103 34.252 1499.4303 14:38:21.41M 2015-10-29T14:38:50.854Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.104 34.252 1499.4305 14:38:21.63M 2015-10-29T14:38:51.059Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.104 34.253 1499.4293 14:38:21.81M 2015-10-29T14:38:51.259Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.076 34.226 1499.3967 14:38:22.03M 2015-10-29T14:38:51.464Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.070 34.220 1499.3906 14:38:22.23M 2015-10-29T14:38:51.664Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.069 34.219 1499.3894 14:38:22.42M 2015-10-29T14:38:51.874Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.069 34.219 1499.3889 14:38:22.62M 2015-10-29T14:38:52.074Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.057 34.208 1499.3750 14:38:22.82M 2015-10-29T14:38:52.274Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.016 34.169 1499.3284 14:38:23.04M 2015-10-29T14:38:52.479Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.016 34.169 1499.3271 14:38:23.24M 2015-10-29T14:38:52.684Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.021 34.174 1499.3330 14:38:23.44M 2015-10-29T14:38:52.889Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.052 34.203 1499.3679 14:38:23.64M 2015-10-29T14:38:53.089Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.019 34.171 1499.3311 14:38:23.84M 2015-10-29T14:38:53.294Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.979 34.133 1499.2861 14:38:24.06M 2015-10-29T14:38:53.494Z|I-OCEAN7-304-XXXX| 25.93 12.910 39.972 34.127 1499.2777 14:38:24.26M 2015-10-29T14:38:53.699Z|I-OCEAN7-304-XXXX| 25.96 12.910 39.975 34.130 1499.2808 14:38:24.46M 2015-10-29T14:38:53.915Z|I-OCEAN7-304-XXXX| 25.92 12.910 39.992 34.146 1499.2981 14:38:24.65M 2015-10-29T14:38:54.104Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.959 34.114 1499.2638 14:38:24.85M 2015-10-29T14:38:54.309Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.928 34.085 1499.2290 14:38:25.07M 2015-10-29T14:38:54.514Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.934 34.091 1499.2362 14:38:25.27M 2015-10-29T14:38:54.726Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.947 34.103 1499.2502 14:38:25.47M 2015-10-29T14:38:54.914Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.961 34.115 1499.2660 14:38:25.67M 2015-10-29T14:38:55.134Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.962 34.116 1499.2684 14:38:25.87M 2015-10-29T14:38:55.324Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.963 34.117 1499.2700 14:38:26.10M 2015-10-29T14:38:55.524Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.992 34.144 1499.3032 14:38:26.29M 2015-10-29T14:38:55.730Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.003 34.154 1499.3146 14:38:26.48M 2015-10-29T14:38:55.930Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.021 34.172 1499.3345 14:38:26.68M 2015-10-29T14:38:56.130Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.022 34.174 1499.3353 14:38:26.88M 2015-10-29T14:38:56.339Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.003 34.156 1499.3134 14:38:27.10M 2015-10-29T14:38:56.539Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.997 34.150 1499.3062 14:38:27.30M 2015-10-29T14:38:56.745Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.002 34.155 1499.3101 14:38:27.50M 2015-10-29T14:38:56.945Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.017 34.170 1499.3281 14:38:27.70M 2015-10-29T14:38:57.149Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.019 34.171 1499.3296 14:38:27.90M 2015-10-29T14:38:57.354Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.010 34.162 1499.3196 14:38:28.12M 2015-10-29T14:38:57.555Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.985 34.139 1499.2909 14:38:28.32M 2015-10-29T14:38:57.760Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.985 34.139 1499.2897 14:38:28.51M 2015-10-29T14:38:57.965Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.003 34.157 1499.3101 14:38:28.71M 2015-10-29T14:38:58.165Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.009 34.163 1499.3169 14:38:28.91M 2015-10-29T14:38:58.370Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.007 34.161 1499.3141 14:38:29.13M 2015-10-29T14:38:58.606Z|I-OCEAN7-304-XXXX| 25.86 12.910 39.973 34.129 1499.2756 14:38:29.33M 2015-10-29T14:38:58.775Z|I-OCEAN7-304-XXXX| 25.86 12.910 39.965 34.122 1499.2667 14:38:29.53M 2015-10-29T14:38:58.975Z|I-OCEAN7-304-XXXX| 25.90 12.910 39.964 34.120 1499.2659 14:38:29.73M 2015-10-29T14:38:59.180Z|I-OCEAN7-304-XXXX| 25.90 12.910 39.965 34.121 1499.2671 14:38:29.93M 2015-10-29T14:38:59.385Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.005 34.159 1499.3125 14:38:30.15M 2015-10-29T14:38:59.605Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.006 34.160 1499.3141 14:38:30.34M 2015-10-29T14:38:59.790Z|I-OCEAN7-304-XXXX| 26.01 12.910 39.991 34.146 1499.2985 14:38:30.56M 2015-10-29T14:38:59.990Z|I-OCEAN7-304-XXXX| 26.01 12.910 39.962 34.118 1499.2653 14:38:30.74M 2015-10-29T14:39:00.195Z|I-OCEAN7-304-XXXX| 26.01 12.910 39.968 34.124 1499.2722 14:38:30.94M 2015-10-29T14:39:00.406Z|I-OCEAN7-304-XXXX| 26.06 12.910 39.981 34.136 1499.2891 14:38:31.16M 2015-10-29T14:39:00.600Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.017 34.170 1499.3306 14:38:31.36M 2015-10-29T14:39:00.805Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.017 34.170 1499.3322 14:38:31.56M 2015-10-29T14:39:01.005Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.992 34.145 1499.3042 14:38:31.76M 2015-10-29T14:39:01.210Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.968 34.123 1499.2784 14:38:31.96M 2015-10-29T14:39:01.415Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.968 34.122 1499.2781 14:38:32.17M 2015-10-29T14:39:01.615Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.969 34.123 1499.2803 14:38:32.37M 2015-10-29T14:39:01.820Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.999 34.151 1499.3142 14:38:32.57M 2015-10-29T14:39:02.020Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.005 34.157 1499.3215 14:38:32.77M 2015-10-29T14:39:02.225Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.006 34.157 1499.3228 14:38:32.97M 2015-10-29T14:39:02.430Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.973 34.125 1499.2854 14:38:33.19M 2015-10-29T14:39:02.630Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.972 34.125 1499.2842 14:38:33.39M 2015-10-29T14:39:02.835Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.972 34.125 1499.2833 14:38:33.59M 2015-10-29T14:39:03.040Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.972 34.125 1499.2826 14:38:33.79M 2015-10-29T14:39:03.240Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.999 34.151 1499.3121 14:38:34.01M 2015-10-29T14:39:03.440Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.005 34.157 1499.3185 14:38:34.21M 2015-10-29T14:39:03.652Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.006 34.158 1499.3185 14:38:34.40M 2015-10-29T14:39:03.853Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.979 34.133 1499.2869 14:38:34.61M 2015-10-29T14:39:04.070Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.970 34.124 1499.2751 14:38:34.80M 2015-10-29T14:39:04.255Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.968 34.123 1499.2723 14:38:35.04M 2015-10-29T14:39:04.460Z|I-OCEAN7-304-XXXX| 25.86 12.910 39.962 34.117 1499.2644 14:38:35.22M 2015-10-29T14:39:04.660Z|I-OCEAN7-304-XXXX| 25.91 12.910 39.993 34.148 1499.3004 14:38:35.42M 2015-10-29T14:39:04.865Z|I-OCEAN7-304-XXXX| 25.88 12.910 39.994 34.148 1499.3007 14:38:35.62M 2015-10-29T14:39:05.065Z|I-OCEAN7-304-XXXX| 25.88 12.910 39.992 34.147 1499.2988 14:38:35.82M 2015-10-29T14:39:05.286Z|I-OCEAN7-304-XXXX| 25.88 12.910 39.983 34.138 1499.2875 14:38:36.03M 2015-10-29T14:39:05.475Z|I-OCEAN7-304-XXXX| 25.86 12.910 39.966 34.121 1499.2679 14:38:36.24M 2015-10-29T14:39:05.675Z|I-OCEAN7-304-XXXX| 25.93 12.910 39.964 34.119 1499.2676 14:38:36.43M 2015-10-29T14:39:05.880Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.965 34.120 1499.2700 14:38:36.63M 2015-10-29T14:39:06.085Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.981 34.135 1499.2877 14:38:36.83M 2015-10-29T14:39:06.285Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.013 34.165 1499.3241 14:38:37.05M 2015-10-29T14:39:06.490Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.007 34.160 1499.3177 14:38:37.25M 2015-10-29T14:39:06.690Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.994 34.148 1499.3043 14:38:37.45M 2015-10-29T14:39:06.895Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.958 34.113 1499.2642 14:38:37.65M 2015-10-29T14:39:07.100Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.952 34.107 1499.2584 14:38:37.84M 2015-10-29T14:39:07.300Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.954 34.108 1499.2616 14:38:38.07M 2015-10-29T14:39:07.505Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.968 34.121 1499.2787 14:38:38.26M 2015-10-29T14:39:07.705Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.984 34.137 1499.2955 14:38:38.46M 2015-10-29T14:39:07.915Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.986 34.139 1499.2959 14:38:38.66M 2015-10-29T14:39:08.115Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.988 34.141 1499.2994 14:38:38.86M 2015-10-29T14:39:08.320Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.982 34.135 1499.2939 14:38:39.08M 2015-10-29T14:39:08.535Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.952 34.108 1499.2567 14:38:39.28M 2015-10-29T14:39:08.720Z|I-OCEAN7-304-XXXX| 26.02 12.910 39.946 34.102 1499.2491 14:38:39.49M 2015-10-29T14:39:08.926Z|I-OCEAN7-304-XXXX| 26.01 12.910 39.947 34.103 1499.2500 14:38:39.68M 2015-10-29T14:39:09.125Z|I-OCEAN7-304-XXXX| 26.00 12.910 39.962 34.118 1499.2666 14:38:39.88M 2015-10-29T14:39:09.330Z|I-OCEAN7-304-XXXX| 25.99 12.910 39.964 34.120 1499.2678 14:38:40.09M 2015-10-29T14:39:09.535Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.005 34.159 1499.3152 14:38:40.29M 2015-10-29T14:39:09.740Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.014 34.167 1499.3235 14:38:40.49M 2015-10-29T14:39:09.940Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.015 34.169 1499.3257 14:38:40.69M 2015-10-29T14:39:10.145Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.002 34.156 1499.3098 14:38:40.89M 2015-10-29T14:39:10.345Z|I-OCEAN7-304-XXXX| 25.96 12.910 39.970 34.126 1499.2751 14:38:41.11M 2015-10-29T14:39:10.550Z|I-OCEAN7-304-XXXX| 25.96 12.910 39.947 34.104 1499.2490 14:38:41.31M 2015-10-29T14:39:10.755Z|I-OCEAN7-304-XXXX| 26.00 12.910 39.948 34.104 1499.2500 14:38:41.51M 2015-10-29T14:39:10.955Z|I-OCEAN7-304-XXXX| 25.95 12.910 39.958 34.114 1499.2615 14:38:41.71M 2015-10-29T14:39:11.160Z|I-OCEAN7-304-XXXX| 25.95 12.910 39.960 34.116 1499.2635 14:38:41.90M 2015-10-29T14:39:11.360Z|I-OCEAN7-304-XXXX| 25.92 12.910 39.983 34.138 1499.2891 14:38:42.12M 2015-10-29T14:39:11.565Z|I-OCEAN7-304-XXXX| 25.92 12.910 39.985 34.140 1499.2914 14:38:42.32M 2015-10-29T14:39:11.765Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.002 34.156 1499.3118 14:38:42.52M 2015-10-29T14:39:11.970Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.002 34.156 1499.3119 14:38:42.72M 2015-10-29T14:39:12.175Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.964 34.119 1499.2695 14:38:42.92M 2015-10-29T14:39:12.375Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.956 34.111 1499.2606 14:38:43.14M 2015-10-29T14:39:12.580Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.955 34.110 1499.2598 14:38:43.34M 2015-10-29T14:39:12.780Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.959 34.114 1499.2623 14:38:43.54M 2015-10-29T14:39:13.005Z|I-OCEAN7-304-XXXX| 25.93 12.910 39.961 34.116 1499.2638 14:38:43.74M 2015-10-29T14:39:13.185Z|I-OCEAN7-304-XXXX| 25.94 12.910 39.963 34.119 1499.2661 14:38:43.95M 2015-10-29T14:39:13.390Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.002 34.156 1499.3107 14:38:44.15M 2015-10-29T14:39:13.595Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.002 34.156 1499.3107 14:38:44.35M 2015-10-29T14:39:13.800Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.002 34.156 1499.3110 14:38:44.55M 2015-10-29T14:39:14.000Z|I-OCEAN7-304-XXXX| 25.95 12.910 39.975 34.130 1499.2813 14:38:44.75M 2015-10-29T14:39:14.205Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.968 34.123 1499.2732 14:38:44.95M 2015-10-29T14:39:14.405Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.953 34.109 1499.2574 14:38:45.17M 2015-10-29T14:39:14.610Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.952 34.108 1499.2570 14:38:45.37M 2015-10-29T14:39:14.810Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.952 34.107 1499.2563 14:38:45.57M 2015-10-29T14:39:15.015Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.952 34.107 1499.2565 14:38:45.76M 2015-10-29T14:39:15.220Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.965 34.120 1499.2716 14:38:45.97M 2015-10-29T14:39:15.420Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.988 34.142 1499.2972 14:38:46.18M 2015-10-29T14:39:15.625Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.989 34.143 1499.2982 14:38:46.38M 2015-10-29T14:39:15.846Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.991 34.145 1499.3013 14:38:46.58M 2015-10-29T14:39:16.030Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.992 34.146 1499.3031 14:38:46.78M 2015-10-29T14:39:16.235Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.993 34.146 1499.3035 14:38:47.00M 2015-10-29T14:39:16.435Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.984 34.138 1499.2935 14:38:47.20M 2015-10-29T14:39:16.640Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.967 34.122 1499.2737 14:38:47.40M 2015-10-29T14:39:16.845Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.952 34.107 1499.2595 14:38:47.60M 2015-10-29T14:39:17.045Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.951 34.105 1499.2587 14:38:47.80M 2015-10-29T14:39:17.253Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.964 34.117 1499.2739 14:38:48.02M 2015-10-29T14:39:17.470Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.985 34.138 1499.2992 14:38:48.22M 2015-10-29T14:39:17.686Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.986 34.138 1499.2999 14:38:48.43M 2015-10-29T14:39:17.855Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.996 34.148 1499.3120 14:38:48.61M 2015-10-29T14:39:18.060Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.997 34.149 1499.3138 14:38:48.81M 2015-10-29T14:39:18.266Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.998 34.149 1499.3141 14:38:49.03M 2015-10-29T14:39:18.466Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.973 34.125 1499.2841 14:38:49.23M 2015-10-29T14:39:18.670Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.972 34.125 1499.2834 14:38:49.43M 2015-10-29T14:39:18.875Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.959 34.113 1499.2683 14:38:49.63M 2015-10-29T14:39:19.075Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.958 34.112 1499.2656 14:38:49.83M 2015-10-29T14:39:19.280Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.957 34.111 1499.2639 14:38:50.04M 2015-10-29T14:39:19.485Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.959 34.114 1499.2667 14:38:50.24M 2015-10-29T14:39:19.685Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.975 34.129 1499.2838 14:38:50.44M 2015-10-29T14:39:19.890Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.992 34.145 1499.3031 14:38:50.64M 2015-10-29T14:39:20.090Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.993 34.146 1499.3032 14:38:50.84M 2015-10-29T14:39:20.295Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.994 34.147 1499.3047 14:38:51.06M 2015-10-29T14:39:20.495Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.995 34.148 1499.3060 14:38:51.26M 2015-10-29T14:39:20.700Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.994 34.147 1499.3044 14:38:51.46M 2015-10-29T14:39:20.905Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.977 34.131 1499.2841 14:38:51.66M 2015-10-29T14:39:21.105Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.956 34.112 1499.2612 14:38:51.86M 2015-10-29T14:39:21.311Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.955 34.110 1499.2606 14:38:52.07M 2015-10-29T14:39:21.515Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.954 34.109 1499.2592 14:38:52.27M 2015-10-29T14:39:21.715Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.954 34.109 1499.2590 14:38:52.47M 2015-10-29T14:39:21.936Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.955 34.110 1499.2603 14:38:52.67M 2015-10-29T14:39:22.121Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.992 34.145 1499.3015 14:38:52.89M 2015-10-29T14:39:22.326Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.992 34.145 1499.3013 14:38:53.09M 2015-10-29T14:39:22.526Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.992 34.145 1499.3008 14:38:53.29M 2015-10-29T14:39:22.731Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.993 34.146 1499.3013 14:38:53.49M 2015-10-29T14:39:22.931Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.993 34.147 1499.3011 14:38:53.69M 2015-10-29T14:39:23.141Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.989 34.143 1499.2963 14:38:53.88M 2015-10-29T14:39:23.341Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.956 34.112 1499.2584 14:38:54.11M 2015-10-29T14:39:23.541Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.931 34.088 1499.2299 14:38:54.31M 2015-10-29T14:39:23.741Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.932 34.088 1499.2302 14:38:54.50M 2015-10-29T14:39:23.951Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.932 34.089 1499.2317 14:38:54.70M 2015-10-29T14:39:24.151Z|I-OCEAN7-304-XXXX| 25.83 12.909 39.933 34.091 1499.2279 14:38:54.90M 2015-10-29T14:39:24.356Z|I-OCEAN7-304-XXXX| 25.83 12.909 39.934 34.093 1499.2292 14:38:55.12M 2015-10-29T14:39:24.561Z|I-OCEAN7-304-XXXX| 25.82 12.909 39.951 34.109 1499.2482 14:38:55.32M 2015-10-29T14:39:24.761Z|I-OCEAN7-304-XXXX| 25.82 12.909 39.971 34.128 1499.2706 14:38:55.52M 2015-10-29T14:39:24.961Z|I-OCEAN7-304-XXXX| 25.85 12.908 39.973 34.130 1499.2725 14:38:55.72M 2015-10-29T14:39:25.166Z|I-OCEAN7-304-XXXX| 25.85 12.908 39.974 34.131 1499.2740 14:38:55.91M 2015-10-29T14:39:25.371Z|I-OCEAN7-304-XXXX| 25.84 12.908 39.976 34.133 1499.2758 14:38:56.13M 2015-10-29T14:39:25.571Z|I-OCEAN7-304-XXXX| 25.84 12.908 39.975 34.132 1499.2745 14:38:56.33M 2015-10-29T14:39:25.776Z|I-OCEAN7-304-XXXX| 25.84 12.909 39.960 34.117 1499.2582 14:38:56.53M 2015-10-29T14:39:25.981Z|I-OCEAN7-304-XXXX| 25.87 12.909 39.931 34.090 1499.2262 14:38:56.73M 2015-10-29T14:39:26.181Z|I-OCEAN7-304-XXXX| 25.90 12.909 39.931 34.089 1499.2275 14:38:56.93M 2015-10-29T14:39:26.401Z|I-OCEAN7-304-XXXX| 25.90 12.910 39.931 34.089 1499.2286 14:38:57.15M 2015-10-29T14:39:26.586Z|I-OCEAN7-304-XXXX| 25.90 12.910 39.942 34.099 1499.2412 14:38:57.36M 2015-10-29T14:39:26.791Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.944 34.100 1499.2437 14:38:57.55M 2015-10-29T14:39:26.996Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.964 34.120 1499.2682 14:38:57.75M 2015-10-29T14:39:27.196Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.985 34.139 1499.2922 14:38:57.95M 2015-10-29T14:39:27.401Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.986 34.140 1499.2944 14:38:58.16M 2015-10-29T14:39:27.606Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.988 34.141 1499.2976 14:38:58.36M 2015-10-29T14:39:27.811Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.989 34.142 1499.2981 14:38:58.56M 2015-10-29T14:39:28.011Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.977 34.130 1499.2861 14:38:58.76M 2015-10-29T14:39:28.211Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.960 34.114 1499.2682 14:38:58.96M 2015-10-29T14:39:28.416Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.944 34.098 1499.2504 14:38:59.18M 2015-10-29T14:39:28.621Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.943 34.097 1499.2500 14:38:59.38M 2015-10-29T14:39:28.821Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.944 34.098 1499.2513 14:38:59.58M 2015-10-29T14:39:29.021Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.956 34.109 1499.2662 14:38:59.78M 2015-10-29T14:39:29.226Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.967 34.120 1499.2794 14:38:59.97M 2015-10-29T14:39:29.431Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.979 34.131 1499.2924 14:39:00.19M 2015-10-29T14:39:29.631Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.980 34.132 1499.2944 14:39:00.39M 2015-10-29T14:39:29.836Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.981 34.133 1499.2961 14:39:00.59M 2015-10-29T14:39:30.041Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.998 34.149 1499.3153 14:39:00.79M 2015-10-29T14:39:30.241Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.999 34.150 1499.3164 14:39:01.01M 2015-10-29T14:39:30.446Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.983 34.135 1499.2979 14:39:01.21M 2015-10-29T14:39:30.652Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.960 34.113 1499.2731 14:39:01.41M 2015-10-29T14:39:30.871Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.951 34.104 1499.2625 14:39:01.61M 2015-10-29T14:39:31.052Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.937 34.091 1499.2465 14:39:01.82M 2015-10-29T14:39:31.256Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.936 34.091 1499.2456 14:39:02.02M 2015-10-29T14:39:31.461Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.937 34.091 1499.2445 14:39:02.22M 2015-10-29T14:39:31.666Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.950 34.104 1499.2585 14:39:02.42M 2015-10-29T14:39:31.866Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.969 34.123 1499.2811 14:39:02.62M 2015-10-29T14:39:32.071Z|I-OCEAN7-304-XXXX| 26.04 12.910 39.970 34.126 1499.2758 14:39:02.82M 2015-10-29T14:39:32.286Z|I-OCEAN7-304-XXXX| 26.04 12.910 39.983 34.138 1499.2899 14:39:03.04M 2015-10-29T14:39:32.471Z|I-OCEAN7-304-XXXX| 26.04 12.910 39.985 34.140 1499.2911 14:39:03.24M 2015-10-29T14:39:32.681Z|I-OCEAN7-304-XXXX| 26.04 12.909 39.986 34.141 1499.2925 14:39:03.43M 2015-10-29T14:39:32.881Z|I-OCEAN7-304-XXXX| 26.04 12.909 39.987 34.142 1499.2935 14:39:03.64M 2015-10-29T14:39:33.086Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.964 34.120 1499.2678 14:39:03.84M 2015-10-29T14:39:33.291Z|I-OCEAN7-304-XXXX| 25.99 12.910 39.956 34.112 1499.2585 14:39:04.05M 2015-10-29T14:39:33.491Z|I-OCEAN7-304-XXXX| 25.97 12.910 39.941 34.098 1499.2406 14:39:04.25M 2015-10-29T14:39:33.696Z|I-OCEAN7-304-XXXX| 25.93 12.910 39.940 34.097 1499.2394 14:39:04.45M 2015-10-29T14:39:33.901Z|I-OCEAN7-304-XXXX| 25.94 12.910 39.939 34.096 1499.2388 14:39:04.65M 2015-10-29T14:39:34.101Z|I-OCEAN7-304-XXXX| 25.92 12.910 39.944 34.100 1499.2437 14:39:04.85M 2015-10-29T14:39:34.301Z|I-OCEAN7-304-XXXX| 25.92 12.910 39.958 34.114 1499.2603 14:39:05.07M 2015-10-29T14:39:34.526Z|I-OCEAN7-304-XXXX| 25.88 12.910 39.959 34.115 1499.2610 14:39:05.27M 2015-10-29T14:39:34.711Z|I-OCEAN7-304-XXXX| 25.85 12.910 39.973 34.129 1499.2767 14:39:05.47M 2015-10-29T14:39:34.911Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.975 34.130 1499.2780 14:39:05.67M 2015-10-29T14:39:35.116Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.977 34.132 1499.2800 14:39:05.87M 2015-10-29T14:39:35.336Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.982 34.137 1499.2861 14:39:06.09M 2015-10-29T14:39:35.521Z|I-OCEAN7-304-XXXX| 25.88 12.910 39.973 34.129 1499.2776 14:39:06.30M 2015-10-29T14:39:35.721Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.960 34.116 1499.2623 14:39:06.48M 2015-10-29T14:39:35.926Z|I-OCEAN7-304-XXXX| 25.87 12.910 39.958 34.114 1499.2607 14:39:06.68M 2015-10-29T14:39:36.131Z|I-OCEAN7-304-XXXX| 25.87 12.910 39.957 34.113 1499.2584 14:39:06.88M 2015-10-29T14:39:36.336Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.955 34.111 1499.2562 14:39:07.10M 2015-10-29T14:39:36.536Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.953 34.109 1499.2546 14:39:07.30M 2015-10-29T14:39:36.741Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.979 34.134 1499.2843 14:39:07.50M 2015-10-29T14:39:36.941Z|I-OCEAN7-304-XXXX| 25.85 12.910 39.989 34.143 1499.2948 14:39:07.70M 2015-10-29T14:39:37.146Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.990 34.144 1499.2980 14:39:07.90M 2015-10-29T14:39:37.346Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.992 34.145 1499.3008 14:39:08.12M 2015-10-29T14:39:37.551Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.996 34.149 1499.3053 14:39:08.31M 2015-10-29T14:39:37.756Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.984 34.138 1499.2921 14:39:08.51M 2015-10-29T14:39:37.956Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.966 34.121 1499.2726 14:39:08.71M 2015-10-29T14:39:38.161Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.949 34.104 1499.2533 14:39:08.91M 2015-10-29T14:39:38.361Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.947 34.102 1499.2512 14:39:09.13M 2015-10-29T14:39:38.566Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.947 34.102 1499.2505 14:39:09.33M 2015-10-29T14:39:38.771Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.963 34.117 1499.2694 14:39:09.53M 2015-10-29T14:39:38.976Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.964 34.118 1499.2710 14:39:09.73M 2015-10-29T14:39:39.176Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.982 34.135 1499.2911 14:39:09.93M 2015-10-29T14:39:39.376Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.983 34.136 1499.2926 14:39:10.14M 2015-10-29T14:39:39.586Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.983 34.136 1499.2938 14:39:10.34M 2015-10-29T14:39:39.801Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.976 34.130 1499.2849 14:39:10.54M 2015-10-29T14:39:39.986Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.957 34.111 1499.2625 14:39:10.76M 2015-10-29T14:39:40.191Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.956 34.111 1499.2601 14:39:10.94M 2015-10-29T14:39:40.396Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.954 34.110 1499.2581 14:39:11.16M 2015-10-29T14:39:40.596Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.953 34.108 1499.2571 14:39:11.36M 2015-10-29T14:39:40.801Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.951 34.106 1499.2560 14:39:11.56M 2015-10-29T14:39:41.001Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.949 34.105 1499.2539 14:39:11.76M 2015-10-29T14:39:41.206Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.948 34.103 1499.2529 14:39:11.95M 2015-10-29T14:39:41.406Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.952 34.107 1499.2568 14:39:12.17M 2015-10-29T14:39:41.611Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.967 34.121 1499.2747 14:39:12.37M 2015-10-29T14:39:41.816Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.969 34.123 1499.2759 14:39:12.57M 2015-10-29T14:39:42.021Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.982 34.135 1499.2911 14:39:12.77M 2015-10-29T14:39:42.221Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.994 34.147 1499.3054 14:39:12.97M 2015-10-29T14:39:42.426Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.991 34.144 1499.3025 14:39:13.19M 2015-10-29T14:39:42.627Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.990 34.143 1499.3000 14:39:13.39M 2015-10-29T14:39:42.832Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.954 34.110 1499.2600 14:39:13.59M 2015-10-29T14:39:43.032Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.933 34.089 1499.2361 14:39:13.79M 2015-10-29T14:39:43.237Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.933 34.089 1499.2358 14:39:14.00M 2015-10-29T14:39:43.441Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.933 34.089 1499.2368 14:39:14.20M 2015-10-29T14:39:43.641Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.934 34.090 1499.2384 14:39:14.40M 2015-10-29T14:39:43.847Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.934 34.090 1499.2394 14:39:14.60M 2015-10-29T14:39:44.052Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.963 34.118 1499.2719 14:39:14.80M 2015-10-29T14:39:44.272Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.964 34.118 1499.2715 14:39:15.02M 2015-10-29T14:39:44.457Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.971 34.126 1499.2803 14:39:15.24M 2015-10-29T14:39:44.657Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.972 34.127 1499.2819 14:39:15.42M 2015-10-29T14:39:44.861Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.974 34.128 1499.2833 14:39:15.62M 2015-10-29T14:39:45.067Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.974 34.128 1499.2833 14:39:15.82M 2015-10-29T14:39:45.267Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.962 34.117 1499.2711 14:39:16.04M 2015-10-29T14:39:45.472Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.961 34.115 1499.2700 14:39:16.23M 2015-10-29T14:39:45.672Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.959 34.114 1499.2682 14:39:16.43M 2015-10-29T14:39:45.877Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.943 34.098 1499.2506 14:39:16.63M 2015-10-29T14:39:46.077Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.942 34.097 1499.2488 14:39:16.83M 2015-10-29T14:39:46.282Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.941 34.096 1499.2484 14:39:17.05M 2015-10-29T14:39:46.487Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.954 34.109 1499.2629 14:39:17.25M 2015-10-29T14:39:46.687Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.956 34.110 1499.2645 14:39:17.45M 2015-10-29T14:39:46.892Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.969 34.123 1499.2805 14:39:17.65M 2015-10-29T14:39:47.097Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.971 34.124 1499.2822 14:39:17.84M 2015-10-29T14:39:47.297Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.973 34.126 1499.2834 14:39:18.06M 2015-10-29T14:39:47.502Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.974 34.127 1499.2845 14:39:18.26M 2015-10-29T14:39:47.702Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.971 34.125 1499.2817 14:39:18.46M 2015-10-29T14:39:47.907Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.956 34.111 1499.2644 14:39:18.66M 2015-10-29T14:39:48.107Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.944 34.099 1499.2493 14:39:18.86M 2015-10-29T14:39:48.317Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.943 34.099 1499.2478 14:39:19.08M 2015-10-29T14:39:48.517Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.947 34.103 1499.2501 14:39:19.28M 2015-10-29T14:39:48.737Z|I-OCEAN7-304-XXXX| 25.95 12.910 39.948 34.104 1499.2505 14:39:19.48M 2015-10-29T14:39:48.922Z|I-OCEAN7-304-XXXX| 25.94 12.910 39.950 34.106 1499.2523 14:39:19.69M 2015-10-29T14:39:49.122Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.951 34.107 1499.2543 14:39:19.87M 2015-10-29T14:39:49.327Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.952 34.108 1499.2559 14:39:20.09M 2015-10-29T14:39:49.566Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.954 34.109 1499.2573 14:39:20.29M 2015-10-29T14:39:49.732Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.956 34.111 1499.2606 14:39:20.49M 2015-10-29T14:39:49.937Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.958 34.112 1499.2638 14:39:20.69M 2015-10-29T14:39:50.142Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.959 34.113 1499.2654 14:39:20.89M 2015-10-29T14:39:50.342Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.960 34.114 1499.2668 14:39:21.11M 2015-10-29T14:39:50.547Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.960 34.114 1499.2666 14:39:21.31M 2015-10-29T14:39:50.747Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.938 34.093 1499.2410 14:39:21.51M 2015-10-29T14:39:50.952Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.915 34.071 1499.2151 14:39:21.70M 2015-10-29T14:39:51.157Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.914 34.071 1499.2148 14:39:21.90M 2015-10-29T14:39:51.362Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.920 34.076 1499.2218 14:39:22.12M 2015-10-29T14:39:51.562Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.934 34.089 1499.2377 14:39:22.32M 2015-10-29T14:39:51.767Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.949 34.104 1499.2560 14:39:22.52M 2015-10-29T14:39:51.967Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.950 34.105 1499.2573 14:39:22.72M 2015-10-29T14:39:52.172Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.962 34.116 1499.2694 14:39:22.92M 2015-10-29T14:39:52.372Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.963 34.117 1499.2704 14:39:23.14M 2015-10-29T14:39:52.577Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.963 34.117 1499.2714 14:39:23.34M 2015-10-29T14:39:52.777Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.942 34.097 1499.2480 14:39:23.54M 2015-10-29T14:39:52.982Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.932 34.087 1499.2362 14:39:23.73M 2015-10-29T14:39:53.202Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.930 34.086 1499.2344 14:39:23.93M 2015-10-29T14:39:53.387Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.925 34.081 1499.2289 14:39:24.17M 2015-10-29T14:39:53.587Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.926 34.082 1499.2301 14:39:24.35M 2015-10-29T14:39:53.792Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.927 34.083 1499.2318 14:39:24.55M 2015-10-29T14:39:53.997Z|I-OCEAN7-304-XXXX| 25.99 12.909 39.943 34.100 1499.2427 14:39:24.75M 2015-10-29T14:39:54.197Z|I-OCEAN7-304-XXXX| 25.98 12.909 39.945 34.102 1499.2450 14:39:24.95M 2015-10-29T14:39:54.402Z|I-OCEAN7-304-XXXX| 25.98 12.909 39.947 34.105 1499.2477 14:39:25.17M 2015-10-29T14:39:54.607Z|I-OCEAN7-304-XXXX| 25.98 12.910 39.949 34.106 1499.2505 14:39:25.37M 2015-10-29T14:39:54.807Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.950 34.106 1499.2517 14:39:25.57M 2015-10-29T14:39:55.012Z|I-OCEAN7-304-XXXX| 26.04 12.910 39.949 34.106 1499.2513 14:39:25.76M 2015-10-29T14:39:55.212Z|I-OCEAN7-304-XXXX| 26.04 12.910 39.948 34.104 1499.2500 14:39:25.96M 2015-10-29T14:39:55.417Z|I-OCEAN7-304-XXXX| 26.05 12.910 39.946 34.103 1499.2484 14:39:26.18M 2015-10-29T14:39:55.622Z|I-OCEAN7-304-XXXX| 26.02 12.910 39.945 34.102 1499.2477 14:39:26.38M 2015-10-29T14:39:55.827Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.944 34.100 1499.2473 14:39:26.58M 2015-10-29T14:39:56.027Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.951 34.107 1499.2563 14:39:26.78M 2015-10-29T14:39:56.232Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.968 34.123 1499.2764 14:39:27.00M 2015-10-29T14:39:56.437Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.970 34.124 1499.2782 14:39:27.20M 2015-10-29T14:39:56.646Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.972 34.126 1499.2809 14:39:27.40M 2015-10-29T14:39:56.842Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.964 34.118 1499.2723 14:39:27.59M 2015-10-29T14:39:57.042Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.938 34.093 1499.2433 14:39:27.80M 2015-10-29T14:39:57.250Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.937 34.092 1499.2437 14:39:28.01M 2015-10-29T14:39:57.447Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.936 34.092 1499.2427 14:39:28.21M 2015-10-29T14:39:57.667Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.935 34.091 1499.2406 14:39:28.41M 2015-10-29T14:39:57.857Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.934 34.090 1499.2394 14:39:28.62M 2015-10-29T14:39:58.057Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.937 34.092 1499.2428 14:39:28.81M 2015-10-29T14:39:58.262Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.950 34.105 1499.2571 14:39:29.03M 2015-10-29T14:39:58.467Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.977 34.131 1499.2885 14:39:29.23M 2015-10-29T14:39:58.667Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.977 34.131 1499.2877 14:39:29.43M 2015-10-29T14:39:58.867Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.984 34.137 1499.2944 14:39:29.63M 2015-10-29T14:39:59.072Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.980 34.134 1499.2902 14:39:29.82M 2015-10-29T14:39:59.277Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.965 34.119 1499.2729 14:39:30.04M 2015-10-29T14:39:59.477Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.934 34.090 1499.2388 14:39:30.24M 2015-10-29T14:39:59.682Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.911 34.068 1499.2135 14:39:30.44M 2015-10-29T14:39:59.889Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.918 34.074 1499.2202 14:39:30.64M 2015-10-29T14:40:00.092Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.918 34.074 1499.2208 14:39:30.84M 2015-10-29T14:40:00.292Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.931 34.087 1499.2349 14:39:31.06M 2015-10-29T14:40:00.492Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.946 34.101 1499.2523 14:39:31.26M 2015-10-29T14:40:00.697Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.961 34.115 1499.2675 14:39:31.45M 2015-10-29T14:40:00.897Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.962 34.116 1499.2687 14:39:31.66M 2015-10-29T14:40:01.102Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.963 34.117 1499.2704 14:39:31.85M 2015-10-29T14:40:01.302Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.964 34.118 1499.2717 14:39:32.07M 2015-10-29T14:40:01.512Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.966 34.120 1499.2731 14:39:32.27M 2015-10-29T14:40:01.712Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.945 34.100 1499.2489 14:39:32.47M 2015-10-29T14:40:01.917Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.945 34.100 1499.2482 14:39:32.67M 2015-10-29T14:40:02.137Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.932 34.087 1499.2323 14:39:32.87M 2015-10-29T14:40:02.322Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.930 34.086 1499.2302 14:39:33.10M 2015-10-29T14:40:02.522Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.932 34.088 1499.2319 14:39:33.29M 2015-10-29T14:40:02.730Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.934 34.091 1499.2333 14:39:33.49M 2015-10-29T14:40:02.932Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.954 34.110 1499.2552 14:39:33.69M 2015-10-29T14:40:03.138Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.971 34.125 1499.2737 14:39:33.89M 2015-10-29T14:40:03.337Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.000 34.153 1499.3058 14:39:34.10M 2015-10-29T14:40:03.542Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.994 34.148 1499.2981 14:39:34.30M 2015-10-29T14:40:03.742Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.999 34.153 1499.3040 14:39:34.50M 2015-10-29T14:40:03.943Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.999 34.153 1499.3051 14:39:34.70M 2015-10-29T14:40:04.152Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.022 34.175 1499.3309 14:39:34.90M 2015-10-29T14:40:04.352Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.030 34.183 1499.3398 14:39:35.12M 2015-10-29T14:40:04.566Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.075 34.225 1499.3909 14:39:35.32M 2015-10-29T14:40:04.757Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.100 34.249 1499.4199 14:39:35.52M 2015-10-29T14:40:04.962Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.101 34.250 1499.4205 14:39:35.72M 2015-10-29T14:40:05.169Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.133 34.280 1499.4590 14:39:35.92M 2015-10-29T14:40:05.369Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.140 34.286 1499.4679 14:39:36.13M 2015-10-29T14:40:05.573Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.141 34.287 1499.4696 14:39:36.33M 2015-10-29T14:40:05.773Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.142 34.288 1499.4720 14:39:36.53M 2015-10-29T14:40:05.977Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.143 34.289 1499.4736 14:39:36.73M 2015-10-29T14:40:06.184Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.170 34.315 1499.5052 14:39:36.93M 2015-10-29T14:40:06.382Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.170 34.315 1499.5052 14:39:37.15M 2015-10-29T14:40:06.603Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.170 34.315 1499.5052 14:39:37.35M 2015-10-29T14:40:06.787Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.170 34.315 1499.5060 14:39:37.56M 2015-10-29T14:40:06.992Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.171 34.316 1499.5065 14:39:37.74M 2015-10-29T14:40:07.193Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.171 34.316 1499.5073 14:39:37.94M 2015-10-29T14:40:07.398Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.171 34.316 1499.5076 14:39:38.16M 2015-10-29T14:40:07.598Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.171 34.316 1499.5065 14:39:38.36M 2015-10-29T14:40:07.803Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.171 34.316 1499.5076 14:39:38.56M 2015-10-29T14:40:08.010Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.172 34.317 1499.5079 14:39:38.76M 2015-10-29T14:40:08.210Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.172 34.317 1499.5079 14:39:38.96M 2015-10-29T14:40:08.413Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.178 34.323 1499.5146 14:39:39.18M 2015-10-29T14:40:08.613Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.178 34.323 1499.5145 14:39:39.38M 2015-10-29T14:40:08.818Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.178 34.323 1499.5146 14:39:39.57M 2015-10-29T14:40:09.023Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.179 34.324 1499.5154 14:39:39.77M 2015-10-29T14:40:09.223Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.180 34.325 1499.5171 14:39:39.97M 2015-10-29T14:40:09.428Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.182 34.326 1499.5194 14:39:40.19M 2015-10-29T14:40:09.646Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.198 34.342 1499.5378 14:39:40.39M 2015-10-29T14:40:09.833Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.200 34.343 1499.5389 14:39:40.59M 2015-10-29T14:40:10.038Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.204 34.347 1499.5428 14:39:40.79M 2015-10-29T14:40:10.243Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.202 34.346 1499.5419 14:39:41.01M 2015-10-29T14:40:10.443Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.201 34.344 1499.5403 14:39:41.21M 2015-10-29T14:40:10.652Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.200 34.343 1499.5400 14:39:41.41M 2015-10-29T14:40:10.852Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.198 34.342 1499.5385 14:39:41.61M 2015-10-29T14:40:11.068Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.186 34.329 1499.5239 14:39:41.80M 2015-10-29T14:40:11.254Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.185 34.329 1499.5228 14:39:42.04M 2015-10-29T14:40:11.458Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.184 34.328 1499.5216 14:39:42.22M 2015-10-29T14:40:11.663Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.183 34.327 1499.5205 14:39:42.42M 2015-10-29T14:40:11.863Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.183 34.327 1499.5219 14:39:42.62M 2015-10-29T14:40:12.068Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.184 34.328 1499.5223 14:39:42.82M 2015-10-29T14:40:12.268Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.183 34.327 1499.5216 14:39:43.04M 2015-10-29T14:40:12.473Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.182 34.326 1499.5214 14:39:43.24M 2015-10-29T14:40:12.678Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.181 34.325 1499.5201 14:39:43.44M 2015-10-29T14:40:12.878Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.160 34.304 1499.4966 14:39:43.64M 2015-10-29T14:40:13.083Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.157 34.301 1499.4939 14:39:43.83M 2015-10-29T14:40:13.289Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.154 34.299 1499.4918 14:39:44.05M 2015-10-29T14:40:13.526Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.150 34.295 1499.4866 14:39:44.25M 2015-10-29T14:40:13.693Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.151 34.296 1499.4868 14:39:44.45M 2015-10-29T14:40:13.898Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.166 34.310 1499.5032 14:39:44.65M 2015-10-29T14:40:14.098Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.167 34.312 1499.5046 14:39:44.85M 2015-10-29T14:40:14.303Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.165 34.310 1499.5021 14:39:45.07M 2015-10-29T14:40:14.503Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.151 34.296 1499.4860 14:39:45.27M 2015-10-29T14:40:14.708Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.150 34.295 1499.4850 14:39:45.46M 2015-10-29T14:40:14.908Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.148 34.294 1499.4834 14:39:45.67M 2015-10-29T14:40:15.126Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.147 34.293 1499.4817 14:39:45.86M 2015-10-29T14:40:15.313Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.146 34.292 1499.4797 14:39:46.08M 2015-10-29T14:40:15.538Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.145 34.291 1499.4779 14:39:46.28M 2015-10-29T14:40:15.723Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.153 34.299 1499.4866 14:39:46.50M 2015-10-29T14:40:15.923Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.155 34.301 1499.4874 14:39:46.68M 2015-10-29T14:40:16.130Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.156 34.303 1499.4878 14:39:46.88M 2015-10-29T14:40:16.366Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.158 34.304 1499.4880 14:39:47.10M 2015-10-29T14:40:16.533Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.156 34.303 1499.4856 14:39:47.30M 2015-10-29T14:40:16.738Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.142 34.289 1499.4696 14:39:47.49M 2015-10-29T14:40:16.938Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.141 34.288 1499.4672 14:39:47.69M 2015-10-29T14:40:17.143Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.140 34.287 1499.4672 14:39:47.89M 2015-10-29T14:40:17.348Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.142 34.289 1499.4708 14:39:48.11M 2015-10-29T14:40:17.548Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.144 34.291 1499.4719 14:39:48.31M 2015-10-29T14:40:17.753Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.160 34.306 1499.4893 14:39:48.51M 2015-10-29T14:40:17.953Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.161 34.307 1499.4907 14:39:48.71M 2015-10-29T14:40:18.158Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.163 34.308 1499.4929 14:39:48.91M 2015-10-29T14:40:18.363Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.164 34.309 1499.4950 14:39:49.13M 2015-10-29T14:40:18.569Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.164 34.309 1499.4954 14:39:49.33M 2015-10-29T14:40:18.769Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.156 34.302 1499.4857 14:39:49.53M 2015-10-29T14:40:18.973Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.141 34.287 1499.4684 14:39:49.73M 2015-10-29T14:40:19.169Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.140 34.286 1499.4669 14:39:49.92M 2015-10-29T14:40:19.378Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.139 34.285 1499.4661 14:39:50.14M 2015-10-29T14:40:19.583Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.140 34.286 1499.4678 14:39:50.34M 2015-10-29T14:40:19.783Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.152 34.298 1499.4814 14:39:50.54M 2015-10-29T14:40:20.003Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.166 34.311 1499.4962 14:39:50.74M 2015-10-29T14:40:20.188Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.167 34.312 1499.4967 14:39:50.96M 2015-10-29T14:40:20.393Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.167 34.312 1499.4972 14:39:51.16M 2015-10-29T14:40:20.593Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.167 34.313 1499.4977 14:39:51.36M 2015-10-29T14:40:20.793Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.167 34.313 1499.4979 14:39:51.56M 2015-10-29T14:40:21.003Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.134 34.281 1499.4609 14:39:51.75M 2015-10-29T14:40:21.203Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.134 34.281 1499.4619 14:39:51.95M 2015-10-29T14:40:21.410Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.134 34.282 1499.4619 14:39:52.17M 2015-10-29T14:40:21.610Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.135 34.282 1499.4629 14:39:52.37M 2015-10-29T14:40:21.813Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.135 34.282 1499.4640 14:39:52.57M 2015-10-29T14:40:22.018Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.136 34.283 1499.4648 14:39:52.77M 2015-10-29T14:40:22.218Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.150 34.296 1499.4808 14:39:52.97M 2015-10-29T14:40:22.423Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.151 34.298 1499.4829 14:39:53.19M 2015-10-29T14:40:22.623Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.153 34.299 1499.4835 14:39:53.39M 2015-10-29T14:40:22.828Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.154 34.301 1499.4851 14:39:53.58M 2015-10-29T14:40:23.033Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.155 34.302 1499.4871 14:39:53.79M 2015-10-29T14:40:23.233Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.157 34.303 1499.4891 14:39:54.00M 2015-10-29T14:40:23.438Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.147 34.293 1499.4779 14:39:54.20M 2015-10-29T14:40:23.643Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.146 34.292 1499.4777 14:39:54.40M 2015-10-29T14:40:23.843Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.145 34.291 1499.4772 14:39:54.60M 2015-10-29T14:40:24.052Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.143 34.290 1499.4760 14:39:54.80M 2015-10-29T14:40:24.252Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.142 34.289 1499.4753 14:39:55.02M 2015-10-29T14:40:24.468Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.141 34.288 1499.4740 14:39:55.22M 2015-10-29T14:40:24.653Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.140 34.287 1499.4731 14:39:55.43M 2015-10-29T14:40:24.858Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.134 34.281 1499.4666 14:39:55.62M 2015-10-29T14:40:25.063Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.134 34.281 1499.4657 14:39:55.81M 2015-10-29T14:40:25.263Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.133 34.280 1499.4637 14:39:56.03M 2015-10-29T14:40:25.468Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.132 34.278 1499.4634 14:39:56.23M 2015-10-29T14:40:25.673Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.131 34.277 1499.4626 14:39:56.43M 2015-10-29T14:40:25.873Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.131 34.278 1499.4629 14:39:56.63M 2015-10-29T14:40:26.086Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.141 34.287 1499.4746 14:39:56.83M 2015-10-29T14:40:26.278Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.143 34.289 1499.4761 14:39:57.05M 2015-10-29T14:40:26.483Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.145 34.291 1499.4771 14:39:57.25M 2015-10-29T14:40:26.683Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.147 34.293 1499.4794 14:39:57.44M 2015-10-29T14:40:26.889Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.149 34.295 1499.4813 14:39:57.64M 2015-10-29T14:40:27.088Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.152 34.297 1499.4845 14:39:57.84M 2015-10-29T14:40:27.293Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.153 34.298 1499.4857 14:39:58.06M 2015-10-29T14:40:27.494Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.145 34.290 1499.4760 14:39:58.26M 2015-10-29T14:40:27.703Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.144 34.290 1499.4749 14:39:58.46M 2015-10-29T14:40:27.903Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.128 34.274 1499.4562 14:39:58.66M 2015-10-29T14:40:28.109Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.127 34.274 1499.4561 14:39:58.86M 2015-10-29T14:40:28.308Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.126 34.273 1499.4561 14:39:59.08M 2015-10-29T14:40:28.513Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.129 34.276 1499.4594 14:39:59.28M 2015-10-29T14:40:28.718Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.130 34.276 1499.4606 14:39:59.47M 2015-10-29T14:40:28.938Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.144 34.289 1499.4768 14:39:59.68M 2015-10-29T14:40:29.123Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.145 34.290 1499.4786 14:39:59.89M 2015-10-29T14:40:29.323Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.159 34.303 1499.4949 14:40:00.09M 2015-10-29T14:40:29.530Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.159 34.303 1499.4963 14:40:00.29M 2015-10-29T14:40:29.730Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.160 34.303 1499.4979 14:40:00.49M 2015-10-29T14:40:29.934Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.160 34.304 1499.4977 14:40:00.69M 2015-10-29T14:40:30.138Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.150 34.294 1499.4857 14:40:00.89M 2015-10-29T14:40:30.338Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.133 34.277 1499.4696 14:40:01.11M 2015-10-29T14:40:30.544Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.132 34.276 1499.4688 14:40:01.31M 2015-10-29T14:40:30.749Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.131 34.275 1499.4666 14:40:01.51M 2015-10-29T14:40:30.949Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.130 34.274 1499.4641 14:40:01.70M 2015-10-29T14:40:31.154Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.131 34.276 1499.4658 14:40:01.90M 2015-10-29T14:40:31.354Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.143 34.288 1499.4790 14:40:02.12M 2015-10-29T14:40:31.559Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.145 34.289 1499.4811 14:40:02.32M 2015-10-29T14:40:31.758Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.160 34.303 1499.4991 14:40:02.52M 2015-10-29T14:40:31.964Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.161 34.304 1499.5001 14:40:02.72M 2015-10-29T14:40:32.170Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.162 34.305 1499.5006 14:40:02.92M 2015-10-29T14:40:32.370Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.162 34.305 1499.4999 14:40:03.14M 2015-10-29T14:40:32.574Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.162 34.305 1499.4984 14:40:03.34M 2015-10-29T14:40:32.779Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.161 34.305 1499.4966 14:40:03.54M 2015-10-29T14:40:32.979Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.139 34.284 1499.4709 14:40:03.74M 2015-10-29T14:40:33.179Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.135 34.281 1499.4659 14:40:03.93M 2015-10-29T14:40:33.404Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.132 34.277 1499.4606 14:40:04.15M 2015-10-29T14:40:33.589Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.129 34.275 1499.4567 14:40:04.37M 2015-10-29T14:40:33.806Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.127 34.273 1499.4535 14:40:04.55M 2015-10-29T14:40:33.994Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.134 34.280 1499.4623 14:40:04.75M 2015-10-29T14:40:34.199Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.152 34.298 1499.4819 14:40:04.95M 2015-10-29T14:40:34.399Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.154 34.300 1499.4827 14:40:05.17M 2015-10-29T14:40:34.604Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.157 34.303 1499.4852 14:40:05.37M 2015-10-29T14:40:34.804Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.157 34.303 1499.4828 14:40:05.57M 2015-10-29T14:40:35.010Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.156 34.303 1499.4819 14:40:05.76M 2015-10-29T14:40:35.214Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.156 34.303 1499.4808 14:40:05.96M 2015-10-29T14:40:35.419Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.155 34.302 1499.4797 14:40:06.18M 2015-10-29T14:40:35.619Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.122 34.271 1499.4432 14:40:06.38M 2015-10-29T14:40:35.824Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.116 34.264 1499.4357 14:40:06.58M 2015-10-29T14:40:36.024Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.115 34.264 1499.4357 14:40:06.78M 2015-10-29T14:40:36.229Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.122 34.271 1499.4432 14:40:07.00M 2015-10-29T14:40:36.434Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.123 34.272 1499.4453 14:40:07.20M 2015-10-29T14:40:36.634Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.124 34.272 1499.4469 14:40:07.39M 2015-10-29T14:40:36.839Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.137 34.284 1499.4612 14:40:07.59M 2015-10-29T14:40:37.039Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.138 34.285 1499.4626 14:40:07.79M 2015-10-29T14:40:37.244Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.139 34.286 1499.4645 14:40:08.01M 2015-10-29T14:40:37.444Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.154 34.300 1499.4829 14:40:08.21M 2015-10-29T14:40:37.653Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.155 34.301 1499.4862 14:40:08.41M 2015-10-29T14:40:37.874Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.156 34.302 1499.4885 14:40:08.61M 2015-10-29T14:40:38.054Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.158 34.304 1499.4908 14:40:08.83M 2015-10-29T14:40:38.259Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.159 34.304 1499.4919 14:40:09.03M 2015-10-29T14:40:38.464Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.152 34.298 1499.4847 14:40:09.23M 2015-10-29T14:40:38.664Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.135 34.282 1499.4672 14:40:09.43M 2015-10-29T14:40:38.869Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.121 34.268 1499.4514 14:40:09.62M 2015-10-29T14:40:39.069Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.120 34.267 1499.4503 14:40:09.83M 2015-10-29T14:40:39.274Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.120 34.266 1499.4506 14:40:10.04M 2015-10-29T14:40:39.479Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.120 34.267 1499.4517 14:40:10.24M 2015-10-29T14:40:39.679Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.135 34.281 1499.4675 14:40:10.44M 2015-10-29T14:40:39.884Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.136 34.282 1499.4690 14:40:10.64M 2015-10-29T14:40:40.089Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.149 34.294 1499.4828 14:40:10.84M 2015-10-29T14:40:40.284Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.161 34.305 1499.4971 14:40:11.06M 2015-10-29T14:40:40.489Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.161 34.306 1499.4974 14:40:11.25M 2015-10-29T14:40:40.699Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.162 34.307 1499.4985 14:40:11.45M 2015-10-29T14:40:40.899Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.143 34.289 1499.4766 14:40:11.66M 2015-10-29T14:40:41.099Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.120 34.266 1499.4504 14:40:11.85M 2015-10-29T14:40:41.304Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.112 34.258 1499.4408 14:40:12.07M 2015-10-29T14:40:41.504Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.097 34.244 1499.4227 14:40:12.27M 2015-10-29T14:40:41.714Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.095 34.243 1499.4210 14:40:12.47M 2015-10-29T14:40:41.914Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.094 34.242 1499.4181 14:40:12.67M 2015-10-29T14:40:42.119Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.092 34.240 1499.4160 14:40:12.87M 2015-10-29T14:40:42.334Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.090 34.239 1499.4144 14:40:13.09M 2015-10-29T14:40:42.524Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.089 34.237 1499.4131 14:40:13.30M 2015-10-29T14:40:42.724Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.076 34.225 1499.3983 14:40:13.48M 2015-10-29T14:40:42.930Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.074 34.223 1499.3945 14:40:13.68M 2015-10-29T14:40:43.134Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.057 34.207 1499.3766 14:40:13.88M 2015-10-29T14:40:43.334Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.042 34.193 1499.3596 14:40:14.10M 2015-10-29T14:40:43.534Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.041 34.192 1499.3591 14:40:14.30M 2015-10-29T14:40:43.739Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.030 34.181 1499.3455 14:40:14.50M 2015-10-29T14:40:43.944Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.028 34.180 1499.3439 14:40:14.70M 2015-10-29T14:40:44.144Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.026 34.178 1499.3425 14:40:14.90M 2015-10-29T14:40:44.349Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.006 34.159 1499.3199 14:40:15.11M 2015-10-29T14:40:44.554Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.005 34.158 1499.3184 14:40:15.31M 2015-10-29T14:40:44.759Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.004 34.156 1499.3170 14:40:15.51M 2015-10-29T14:40:44.959Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.993 34.146 1499.3060 14:40:15.71M 2015-10-29T14:40:45.159Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.993 34.146 1499.3054 14:40:15.91M 2015-10-29T14:40:45.364Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.992 34.145 1499.3052 14:40:16.13M 2015-10-29T14:40:45.564Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.991 34.144 1499.3043 14:40:16.33M 2015-10-29T14:40:45.770Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.990 34.143 1499.3029 14:40:16.53M 2015-10-29T14:40:45.969Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.989 34.142 1499.3025 14:40:16.73M 2015-10-29T14:40:46.179Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.990 34.143 1499.3041 14:40:16.92M 2015-10-29T14:40:46.379Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.991 34.143 1499.3058 14:40:17.15M 2015-10-29T14:40:46.584Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.992 34.145 1499.3075 14:40:17.35M 2015-10-29T14:40:46.804Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.993 34.145 1499.3091 14:40:17.54M 2015-10-29T14:40:46.989Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.010 34.161 1499.3263 14:40:17.76M 2015-10-29T14:40:47.189Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.011 34.162 1499.3273 14:40:17.94M 2015-10-29T14:40:47.394Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.012 34.164 1499.3287 14:40:18.16M 2015-10-29T14:40:47.594Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.015 34.166 1499.3301 14:40:18.36M 2015-10-29T14:40:47.799Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.017 34.169 1499.3318 14:40:18.56M 2015-10-29T14:40:48.004Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.019 34.171 1499.3345 14:40:18.76M 2015-10-29T14:40:48.210Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.022 34.173 1499.3362 14:40:18.96M 2015-10-29T14:40:48.410Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.043 34.193 1499.3599 14:40:19.18M 2015-10-29T14:40:48.610Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.062 34.212 1499.3821 14:40:19.37M 2015-10-29T14:40:48.814Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.076 34.224 1499.3969 14:40:19.57M 2015-10-29T14:40:49.019Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.077 34.226 1499.3982 14:40:19.77M 2015-10-29T14:40:49.219Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.079 34.228 1499.3994 14:40:19.97M 2015-10-29T14:40:49.424Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.081 34.230 1499.4014 14:40:20.19M 2015-10-29T14:40:49.629Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.125 34.272 1499.4510 14:40:20.39M 2015-10-29T14:40:49.834Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.125 34.272 1499.4518 14:40:20.59M 2015-10-29T14:40:50.034Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.138 34.284 1499.4664 14:40:20.79M 2015-10-29T14:40:50.234Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.140 34.286 1499.4695 14:40:21.01M 2015-10-29T14:40:50.439Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.161 34.305 1499.4927 14:40:21.20M 2015-10-29T14:40:50.639Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.163 34.309 1499.4907 14:40:21.40M 2015-10-29T14:40:50.844Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.165 34.311 1499.4929 14:40:21.60M 2015-10-29T14:40:51.044Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.185 34.331 1499.5155 14:40:21.80M 2015-10-29T14:40:51.269Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.205 34.350 1499.5375 14:40:22.02M 2015-10-29T14:40:51.459Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.206 34.351 1499.5377 14:40:22.24M 2015-10-29T14:40:51.654Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.207 34.352 1499.5393 14:40:22.42M 2015-10-29T14:40:51.859Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.209 34.353 1499.5410 14:40:22.62M 2015-10-29T14:40:52.064Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.225 34.369 1499.5597 14:40:22.82M 2015-10-29T14:40:52.270Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.226 34.370 1499.5616 14:40:23.03M 2015-10-29T14:40:52.474Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.239 34.382 1499.5769 14:40:23.24M 2015-10-29T14:40:52.674Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.240 34.383 1499.5793 14:40:23.43M 2015-10-29T14:40:52.874Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.254 34.396 1499.5963 14:40:23.63M 2015-10-29T14:40:53.079Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.256 34.398 1499.5985 14:40:23.83M 2015-10-29T14:40:53.284Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.257 34.399 1499.6008 14:40:24.05M 2015-10-29T14:40:53.484Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.258 34.400 1499.6021 14:40:24.25M 2015-10-29T14:40:53.690Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.259 34.400 1499.6041 14:40:24.45M 2015-10-29T14:40:53.890Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.267 34.407 1499.6133 14:40:24.65M 2015-10-29T14:40:54.094Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.292 34.431 1499.6425 14:40:24.85M 2015-10-29T14:40:54.299Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.293 34.431 1499.6436 14:40:25.07M 2015-10-29T14:40:54.499Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.301 34.439 1499.6547 14:40:25.27M 2015-10-29T14:40:54.705Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.315 34.453 1499.6721 14:40:25.47M 2015-10-29T14:40:54.905Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.317 34.454 1499.6736 14:40:25.66M 2015-10-29T14:40:55.110Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.314 34.451 1499.6688 14:40:25.86M 2015-10-29T14:40:55.314Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.299 34.438 1499.6526 14:40:26.08M 2015-10-29T14:40:55.519Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.298 34.437 1499.6517 14:40:26.28M 2015-10-29T14:40:55.740Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.280 34.419 1499.6307 14:40:26.48M 2015-10-29T14:40:55.920Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.239 34.380 1499.5834 14:40:26.70M 2015-10-29T14:40:56.125Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.229 34.371 1499.5718 14:40:26.88M 2015-10-29T14:40:56.330Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.209 34.352 1499.5504 14:40:27.09M 2015-10-29T14:40:56.535Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.208 34.351 1499.5477 14:40:27.30M 2015-10-29T14:40:56.735Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.186 34.330 1499.5225 14:40:27.50M 2015-10-29T14:40:56.935Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.166 34.311 1499.5002 14:40:27.69M 2015-10-29T14:40:57.140Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.150 34.297 1499.4824 14:40:27.89M 2015-10-29T14:40:57.345Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.150 34.296 1499.4801 14:40:28.11M 2015-10-29T14:40:57.545Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.124 34.272 1499.4508 14:40:28.31M 2015-10-29T14:40:57.750Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.124 34.272 1499.4507 14:40:28.51M 2015-10-29T14:40:57.955Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.124 34.272 1499.4502 14:40:28.71M 2015-10-29T14:40:58.155Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.114 34.262 1499.4392 14:40:28.91M 2015-10-29T14:40:58.360Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.112 34.260 1499.4369 14:40:29.13M 2015-10-29T14:40:58.560Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.110 34.258 1499.4344 14:40:29.32M 2015-10-29T14:40:58.765Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.087 34.237 1499.4092 14:40:29.52M 2015-10-29T14:40:58.965Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.085 34.235 1499.4060 14:40:29.72M 2015-10-29T14:40:59.170Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.100 34.249 1499.4229 14:40:29.92M 2015-10-29T14:40:59.375Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.101 34.250 1499.4244 14:40:30.14M 2015-10-29T14:40:59.575Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.103 34.252 1499.4276 14:40:30.34M 2015-10-29T14:40:59.780Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.103 34.252 1499.4281 14:40:30.54M 2015-10-29T14:40:59.985Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.110 34.258 1499.4354 14:40:30.74M 2015-10-29T14:41:00.200Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.124 34.271 1499.4514 14:40:30.94M 2015-10-29T14:41:00.385Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.124 34.271 1499.4518 14:40:31.17M 2015-10-29T14:41:00.590Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.125 34.272 1499.4519 14:40:31.35M 2015-10-29T14:41:00.804Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.125 34.273 1499.4529 14:40:31.55M 2015-10-29T14:41:00.995Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.126 34.273 1499.4540 14:40:31.75M 2015-10-29T14:41:01.200Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.127 34.274 1499.4548 14:40:31.95M 2015-10-29T14:41:01.405Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.127 34.274 1499.4561 14:40:32.17M 2015-10-29T14:41:01.610Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.128 34.275 1499.4575 14:40:32.37M 2015-10-29T14:41:01.810Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.128 34.275 1499.4581 14:40:32.57M 2015-10-29T14:41:02.010Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.132 34.279 1499.4628 14:40:32.77M 2015-10-29T14:41:02.215Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.133 34.280 1499.4639 14:40:32.97M 2015-10-29T14:41:02.420Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.135 34.281 1499.4647 14:40:33.19M 2015-10-29T14:41:02.646Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.135 34.282 1499.4647 14:40:33.38M 2015-10-29T14:41:02.825Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.135 34.282 1499.4653 14:40:33.58M 2015-10-29T14:41:03.025Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.135 34.282 1499.4648 14:40:33.78M 2015-10-29T14:41:03.230Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.135 34.282 1499.4647 14:40:34.00M 2015-10-29T14:41:03.435Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.135 34.282 1499.4650 14:40:34.20M 2015-10-29T14:41:03.635Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.138 34.285 1499.4680 14:40:34.40M 2015-10-29T14:41:03.840Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.138 34.285 1499.4675 14:40:34.60M 2015-10-29T14:41:04.045Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.139 34.286 1499.4677 14:40:34.80M 2015-10-29T14:41:04.245Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.139 34.286 1499.4670 14:40:35.02M 2015-10-29T14:41:04.452Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.132 34.280 1499.4594 14:40:35.22M 2015-10-29T14:41:04.665Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.131 34.279 1499.4572 14:40:35.41M 2015-10-29T14:41:04.855Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.130 34.278 1499.4570 14:40:35.63M 2015-10-29T14:41:05.060Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.130 34.278 1499.4559 14:40:35.81M 2015-10-29T14:41:05.260Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.129 34.277 1499.4545 14:40:36.03M 2015-10-29T14:41:05.465Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.128 34.276 1499.4536 14:40:36.23M 2015-10-29T14:41:05.670Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.127 34.276 1499.4519 14:40:36.43M 2015-10-29T14:41:05.870Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.138 34.285 1499.4634 14:40:36.63M 2015-10-29T14:41:06.075Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.139 34.287 1499.4664 14:40:36.83M 2015-10-29T14:41:06.275Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.141 34.288 1499.4680 14:40:37.05M 2015-10-29T14:41:06.480Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.144 34.292 1499.4714 14:40:37.24M 2015-10-29T14:41:06.680Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.135 34.283 1499.4618 14:40:37.45M 2015-10-29T14:41:06.885Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.135 34.282 1499.4614 14:40:37.64M 2015-10-29T14:41:07.090Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.134 34.281 1499.4611 14:40:37.84M 2015-10-29T14:41:07.290Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.139 34.286 1499.4666 14:40:38.06M 2015-10-29T14:41:07.495Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.140 34.286 1499.4680 14:40:38.26M 2015-10-29T14:41:07.695Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.141 34.287 1499.4696 14:40:38.46M 2015-10-29T14:41:07.900Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.137 34.284 1499.4652 14:40:38.66M 2015-10-29T14:41:08.105Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.137 34.283 1499.4646 14:40:38.86M 2015-10-29T14:41:08.305Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.137 34.283 1499.4646 14:40:39.08M 2015-10-29T14:41:08.510Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.137 34.283 1499.4648 14:40:39.28M 2015-10-29T14:41:08.715Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.136 34.283 1499.4652 14:40:39.48M 2015-10-29T14:41:08.915Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.136 34.283 1499.4655 14:40:39.67M 2015-10-29T14:41:09.135Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.136 34.283 1499.4656 14:40:39.87M 2015-10-29T14:41:09.320Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.137 34.283 1499.4670 14:40:40.11M 2015-10-29T14:41:09.525Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.138 34.283 1499.4692 14:40:40.29M 2015-10-29T14:41:09.725Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.139 34.284 1499.4708 14:40:40.49M 2015-10-29T14:41:09.935Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.140 34.286 1499.4731 14:40:40.69M 2015-10-29T14:41:10.130Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.143 34.288 1499.4752 14:40:40.89M 2015-10-29T14:41:10.335Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.142 34.288 1499.4744 14:40:41.10M 2015-10-29T14:41:10.540Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.142 34.288 1499.4738 14:40:41.30M 2015-10-29T14:41:10.745Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.143 34.288 1499.4746 14:40:41.50M 2015-10-29T14:41:10.945Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.152 34.297 1499.4855 14:40:41.70M 2015-10-29T14:41:11.150Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.153 34.298 1499.4880 14:40:41.90M 2015-10-29T14:41:11.355Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.141 34.286 1499.4738 14:40:42.12M 2015-10-29T14:41:11.555Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.141 34.286 1499.4727 14:40:42.32M 2015-10-29T14:41:11.760Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.141 34.287 1499.4729 14:40:42.52M 2015-10-29T14:41:11.960Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.141 34.287 1499.4725 14:40:42.72M 2015-10-29T14:41:12.165Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.141 34.287 1499.4722 14:40:42.92M 2015-10-29T14:41:12.365Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.141 34.287 1499.4724 14:40:43.14M 2015-10-29T14:41:12.570Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.142 34.288 1499.4731 14:40:43.33M 2015-10-29T14:41:12.775Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.141 34.287 1499.4724 14:40:43.53M 2015-10-29T14:41:12.975Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.141 34.287 1499.4727 14:40:43.73M 2015-10-29T14:41:13.175Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.141 34.287 1499.4729 14:40:43.93M 2015-10-29T14:41:13.380Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.146 34.291 1499.4779 14:40:44.15M 2015-10-29T14:41:13.600Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.147 34.292 1499.4786 14:40:44.35M 2015-10-29T14:41:13.790Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.148 34.294 1499.4799 14:40:44.56M 2015-10-29T14:41:13.990Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.149 34.294 1499.4805 14:40:44.75M 2015-10-29T14:41:14.190Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.144 34.290 1499.4749 14:40:44.94M 2015-10-29T14:41:14.400Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.143 34.289 1499.4736 14:40:45.16M 2015-10-29T14:41:14.600Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.143 34.290 1499.4733 14:40:45.37M 2015-10-29T14:41:14.805Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.144 34.291 1499.4740 14:40:45.56M 2015-10-29T14:41:15.005Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.145 34.291 1499.4753 14:40:45.76M 2015-10-29T14:41:15.210Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.153 34.299 1499.4843 14:40:45.96M 2015-10-29T14:41:15.410Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.150 34.297 1499.4816 14:40:46.18M 2015-10-29T14:41:15.610Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.149 34.295 1499.4805 14:40:46.38M 2015-10-29T14:41:15.815Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.148 34.294 1499.4794 14:40:46.58M 2015-10-29T14:41:16.020Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.146 34.292 1499.4785 14:40:46.77M 2015-10-29T14:41:16.225Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.146 34.292 1499.4778 14:40:47.98M 2015-10-29T14:41:16.430Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.147 34.293 1499.4794 14:40:47.19M 2015-10-29T14:41:16.630Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.148 34.294 1499.4813 14:40:47.39M 2015-10-29T14:41:16.835Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.149 34.295 1499.4835 14:40:47.59M 2015-10-29T14:41:17.036Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.151 34.296 1499.4852 14:40:47.79M 2015-10-29T14:41:17.241Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.151 34.297 1499.4856 14:40:48.01M 2015-10-29T14:41:17.441Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.151 34.296 1499.4858 14:40:48.21M 2015-10-29T14:41:17.646Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.151 34.296 1499.4867 14:40:48.41M 2015-10-29T14:41:17.846Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.158 34.303 1499.4943 14:40:48.61M 2015-10-29T14:41:18.066Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.159 34.304 1499.4954 14:40:48.80M 2015-10-29T14:41:18.256Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.160 34.305 1499.4952 14:40:49.04M 2015-10-29T14:41:18.460Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.154 34.299 1499.4886 14:40:49.22M 2015-10-29T14:41:18.661Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.153 34.299 1499.4869 14:40:49.42M 2015-10-29T14:41:18.866Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.152 34.298 1499.4840 14:40:49.62M 2015-10-29T14:41:19.066Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.151 34.297 1499.4818 14:40:49.82M 2015-10-29T14:41:19.286Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.154 34.300 1499.4850 14:40:50.04M 2015-10-29T14:41:19.476Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.154 34.301 1499.4860 14:40:50.24M 2015-10-29T14:41:19.676Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.155 34.301 1499.4867 14:40:50.44M 2015-10-29T14:41:19.881Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.155 34.301 1499.4856 14:40:50.64M 2015-10-29T14:41:20.086Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.155 34.301 1499.4844 14:40:50.84M 2015-10-29T14:41:20.286Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.154 34.301 1499.4839 14:40:51.06M 2015-10-29T14:41:20.491Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.154 34.301 1499.4838 14:40:51.25M 2015-10-29T14:41:20.691Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.157 34.303 1499.4877 14:40:51.45M 2015-10-29T14:41:20.896Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.158 34.304 1499.4897 14:40:51.65M 2015-10-29T14:41:21.101Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.159 34.304 1499.4907 14:40:51.85M 2015-10-29T14:41:21.301Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.162 34.307 1499.4956 14:40:52.07M 2015-10-29T14:41:21.526Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.152 34.297 1499.4841 14:40:52.27M 2015-10-29T14:41:21.706Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.151 34.297 1499.4843 14:40:52.47M 2015-10-29T14:41:21.906Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.152 34.297 1499.4854 14:40:52.67M 2015-10-29T14:41:22.116Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.153 34.298 1499.4860 14:40:52.86M 2015-10-29T14:41:22.316Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.154 34.299 1499.4874 14:40:53.09M 2015-10-29T14:41:22.536Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.156 34.301 1499.4895 14:40:53.28M 2015-10-29T14:41:22.721Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.156 34.301 1499.4906 14:40:53.50M 2015-10-29T14:41:22.926Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.158 34.302 1499.4928 14:40:53.68M 2015-10-29T14:41:23.126Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.154 34.299 1499.4890 14:40:53.88M 2015-10-29T14:41:23.331Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.154 34.299 1499.4890 14:40:54.10M 2015-10-29T14:41:23.531Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.154 34.299 1499.4894 14:40:54.30M 2015-10-29T14:41:23.736Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.154 34.299 1499.4893 14:40:54.50M 2015-10-29T14:41:23.941Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.153 34.298 1499.4873 14:40:54.70M 2015-10-29T14:41:24.141Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.152 34.297 1499.4855 14:40:54.90M 2015-10-29T14:41:24.346Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.151 34.297 1499.4841 14:40:55.11M 2015-10-29T14:41:24.546Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.150 34.296 1499.4834 14:40:55.31M 2015-10-29T14:41:24.751Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.151 34.297 1499.4833 14:40:55.51M 2015-10-29T14:41:24.956Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.150 34.296 1499.4816 14:40:55.71M 2015-10-29T14:41:25.156Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.150 34.296 1499.4812 14:40:55.91M 2015-10-29T14:41:25.361Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.150 34.297 1499.4811 14:40:56.13M 2015-10-29T14:41:25.566Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.150 34.296 1499.4796 14:40:56.33M 2015-10-29T14:41:25.766Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.153 34.299 1499.4833 14:40:56.52M 2015-10-29T14:41:25.971Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.153 34.300 1499.4836 14:40:56.73M 2015-10-29T14:41:26.176Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.154 34.300 1499.4854 14:40:56.93M 2015-10-29T14:41:26.376Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.154 34.300 1499.4857 14:40:57.15M 2015-10-29T14:41:26.576Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.155 34.301 1499.4862 14:40:57.34M 2015-10-29T14:41:26.776Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.155 34.302 1499.4860 14:40:57.54M 2015-10-29T14:41:27.001Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.155 34.302 1499.4863 14:40:57.74M 2015-10-29T14:41:27.186Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.156 34.303 1499.4872 14:40:57.96M 2015-10-29T14:41:27.391Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.156 34.303 1499.4875 14:40:58.16M 2015-10-29T14:41:27.591Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.157 34.303 1499.4888 14:40:58.36M 2015-10-29T14:41:27.796Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.158 34.304 1499.4896 14:40:58.56M 2015-10-29T14:41:28.001Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.158 34.304 1499.4906 14:40:58.75M 2015-10-29T14:41:28.201Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.157 34.303 1499.4891 14:40:58.95M 2015-10-29T14:41:28.406Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.157 34.303 1499.4891 14:40:59.17M 2015-10-29T14:41:28.611Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.156 34.302 1499.4884 14:40:59.37M 2015-10-29T14:41:28.811Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.156 34.302 1499.4884 14:40:59.57M 2015-10-29T14:41:29.016Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.155 34.301 1499.4879 14:40:59.77M 2015-10-29T14:41:29.216Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.155 34.301 1499.4874 14:40:59.97M 2015-10-29T14:41:29.421Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.154 34.299 1499.4867 14:41:00.19M 2015-10-29T14:41:29.626Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.153 34.299 1499.4866 14:41:00.39M 2015-10-29T14:41:29.826Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.153 34.299 1499.4858 14:41:00.59M 2015-10-29T14:41:30.043Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.153 34.299 1499.4860 14:41:00.78M 2015-10-29T14:41:30.231Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.153 34.299 1499.4856 14:41:01.00M 2015-10-29T14:41:30.436Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.153 34.299 1499.4860 14:41:01.20M 2015-10-29T14:41:30.641Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.153 34.299 1499.4858 14:41:01.40M 2015-10-29T14:41:30.841Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.148 34.293 1499.4808 14:41:01.60M 2015-10-29T14:41:31.046Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.147 34.293 1499.4799 14:41:01.80M 2015-10-29T14:41:31.252Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.151 34.296 1499.4829 14:41:02.02M 2015-10-29T14:41:31.471Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.152 34.297 1499.4844 14:41:02.22M 2015-10-29T14:41:31.656Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.153 34.298 1499.4854 14:41:02.44M 2015-10-29T14:41:31.861Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.154 34.299 1499.4862 14:41:02.62M 2015-10-29T14:41:32.061Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.155 34.300 1499.4871 14:41:02.82M 2015-10-29T14:41:32.261Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.156 34.301 1499.4871 14:41:03.04M 2015-10-29T14:41:32.466Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.156 34.302 1499.4879 14:41:03.23M 2015-10-29T14:41:32.666Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.157 34.302 1499.4885 14:41:03.43M 2015-10-29T14:41:32.871Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.157 34.303 1499.4882 14:41:03.63M 2015-10-29T14:41:33.076Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.152 34.298 1499.4812 14:41:03.83M 2015-10-29T14:41:33.286Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.151 34.298 1499.4806 14:41:04.05M 2015-10-29T14:41:33.481Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.151 34.298 1499.4788 14:41:04.25M 2015-10-29T14:41:33.681Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.151 34.298 1499.4775 14:41:04.45M 2015-10-29T14:41:33.891Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.151 34.298 1499.4767 14:41:04.64M 2015-10-29T14:41:34.091Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.152 34.299 1499.4767 14:41:04.85M 2015-10-29T14:41:34.326Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.152 34.299 1499.4763 14:41:05.06M 2015-10-29T14:41:34.501Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.151 34.299 1499.4756 14:41:05.26M 2015-10-29T14:41:34.701Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.147 34.295 1499.4702 14:41:05.46M 2015-10-29T14:41:34.901Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.131 34.280 1499.4526 14:41:05.66M 2015-10-29T14:41:35.106Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.097 34.247 1499.4142 14:41:05.86M 2015-10-29T14:41:35.311Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.074 34.225 1499.3875 14:41:06.08M 2015-10-29T14:41:35.516Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.063 34.216 1499.3755 14:41:06.28M 2015-10-29T14:41:35.716Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.031 34.180 1499.3523 14:41:06.48M 2015-10-29T14:41:35.931Z|I-OCEAN7-304-XXXX| 25.91 12.915 40.031 34.179 1499.3530 14:41:06.68M 2015-10-29T14:41:36.121Z|I-OCEAN7-304-XXXX| 25.91 12.915 40.018 34.166 1499.3392 14:41:06.89M 2015-10-29T14:41:36.321Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.984 34.135 1499.3020 14:41:07.09M 2015-10-29T14:41:36.527Z|I-OCEAN7-304-XXXX| 25.91 12.916 39.984 34.134 1499.3019 14:41:07.29M 2015-10-29T14:41:36.731Z|I-OCEAN7-304-XXXX| 25.97 12.916 39.973 34.123 1499.2910 14:41:07.49M 2015-10-29T14:41:36.931Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.957 34.108 1499.2736 14:41:07.69M 2015-10-29T14:41:37.136Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.940 34.092 1499.2550 14:41:07.89M 2015-10-29T14:41:37.341Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.909 34.063 1499.2189 14:41:08.11M 2015-10-29T14:41:37.542Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.889 34.043 1499.1953 14:41:08.31M 2015-10-29T14:41:37.746Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.879 34.035 1499.1843 14:41:08.51M 2015-10-29T14:41:37.946Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.864 34.020 1499.1665 14:41:08.71M 2015-10-29T14:41:38.151Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.851 34.008 1499.1511 14:41:08.90M 2015-10-29T14:41:38.356Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.838 33.996 1499.1365 14:41:09.12M 2015-10-29T14:41:38.556Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.825 33.984 1499.1210 14:41:09.32M 2015-10-29T14:41:38.761Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.823 33.983 1499.1182 14:41:09.52M 2015-10-29T14:41:38.966Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.822 33.982 1499.1165 14:41:09.72M 2015-10-29T14:41:39.172Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.821 33.981 1499.1143 14:41:09.92M 2015-10-29T14:41:39.372Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.823 33.984 1499.1177 14:41:10.14M 2015-10-29T14:41:39.577Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.854 34.014 1499.1519 14:41:10.34M 2015-10-29T14:41:39.777Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.886 34.044 1499.1874 14:41:10.54M 2015-10-29T14:41:39.976Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.886 34.044 1499.1884 14:41:10.74M 2015-10-29T14:41:40.181Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.886 34.044 1499.1873 14:41:10.93M 2015-10-29T14:41:40.402Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.879 34.037 1499.1790 14:41:11.15M 2015-10-29T14:41:40.591Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.850 34.010 1499.1456 14:41:11.37M 2015-10-29T14:41:40.791Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.842 34.002 1499.1356 14:41:11.55M 2015-10-29T14:41:40.996Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.840 34.001 1499.1342 14:41:11.75M 2015-10-29T14:41:41.201Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.837 33.998 1499.1295 14:41:11.95M 2015-10-29T14:41:41.402Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.838 33.998 1499.1313 14:41:12.17M 2015-10-29T14:41:41.606Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.872 34.031 1499.1698 14:41:12.37M 2015-10-29T14:41:41.807Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.881 34.039 1499.1808 14:41:12.57M 2015-10-29T14:41:42.012Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.897 34.055 1499.1990 14:41:12.77M 2015-10-29T14:41:42.212Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.898 34.055 1499.2000 14:41:12.96M 2015-10-29T14:41:42.417Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.898 34.055 1499.2007 14:41:13.18M 2015-10-29T14:41:42.643Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.857 34.016 1499.1548 14:41:13.38M 2015-10-29T14:41:42.817Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.848 34.007 1499.1439 14:41:13.58M 2015-10-29T14:41:43.047Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.846 34.005 1499.1422 14:41:13.78M 2015-10-29T14:41:43.227Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.828 33.988 1499.1223 14:41:14.00M 2015-10-29T14:41:43.432Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.828 33.987 1499.1218 14:41:14.20M 2015-10-29T14:41:43.637Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.848 34.006 1499.1448 14:41:14.40M 2015-10-29T14:41:43.837Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.873 34.030 1499.1721 14:41:14.60M 2015-10-29T14:41:44.043Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.898 34.054 1499.1998 14:41:14.80M 2015-10-29T14:41:44.242Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.899 34.055 1499.2009 14:41:15.01M 2015-10-29T14:41:44.447Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.898 34.055 1499.2000 14:41:15.21M 2015-10-29T14:41:44.653Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.898 34.054 1499.2001 14:41:15.41M 2015-10-29T14:41:44.867Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.874 34.031 1499.1711 14:41:15.61M 2015-10-29T14:41:45.052Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.848 34.007 1499.1423 14:41:15.83M 2015-10-29T14:41:45.252Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.848 34.007 1499.1407 14:41:16.03M 2015-10-29T14:41:45.486Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.848 34.007 1499.1396 14:41:16.22M 2015-10-29T14:41:45.667Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.847 34.007 1499.1377 14:41:16.43M 2015-10-29T14:41:45.867Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.867 34.026 1499.1600 14:41:16.63M 2015-10-29T14:41:46.072Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.896 34.053 1499.1925 14:41:16.83M 2015-10-29T14:41:46.277Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.904 34.061 1499.2010 14:41:17.04M 2015-10-29T14:41:46.477Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.919 34.076 1499.2181 14:41:17.24M 2015-10-29T14:41:46.677Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.920 34.077 1499.2192 14:41:17.44M 2015-10-29T14:41:46.882Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.921 34.077 1499.2191 14:41:17.64M 2015-10-29T14:41:47.087Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.910 34.067 1499.2069 14:41:17.84M 2015-10-29T14:41:47.292Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.886 34.044 1499.1788 14:41:18.06M 2015-10-29T14:41:47.492Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.870 34.029 1499.1614 14:41:18.26M 2015-10-29T14:41:47.692Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.868 34.027 1499.1609 14:41:18.46M 2015-10-29T14:41:47.892Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.866 34.025 1499.1593 14:41:18.65M 2015-10-29T14:41:48.127Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.865 34.024 1499.1583 14:41:18.85M 2015-10-29T14:41:48.302Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.866 34.025 1499.1588 14:41:19.08M 2015-10-29T14:41:48.507Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.882 34.040 1499.1760 14:41:19.27M 2015-10-29T14:41:48.712Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.898 34.056 1499.1951 14:41:19.47M 2015-10-29T14:41:48.912Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.900 34.057 1499.1969 14:41:19.67M 2015-10-29T14:41:49.112Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.901 34.058 1499.1990 14:41:19.87M 2015-10-29T14:41:49.337Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.902 34.059 1499.2009 14:41:20.09M 2015-10-29T14:41:49.522Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.898 34.055 1499.1969 14:41:20.30M 2015-10-29T14:41:49.727Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.897 34.054 1499.1952 14:41:20.49M 2015-10-29T14:41:49.927Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.878 34.037 1499.1744 14:41:20.69M 2015-10-29T14:41:50.127Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.862 34.021 1499.1554 14:41:20.89M 2015-10-29T14:41:50.332Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.860 34.020 1499.1547 14:41:21.10M 2015-10-29T14:41:50.537Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.859 34.019 1499.1528 14:41:21.30M 2015-10-29T14:41:50.766Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.859 34.019 1499.1522 14:41:21.50M 2015-10-29T14:41:50.942Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.866 34.026 1499.1608 14:41:21.70M 2015-10-29T14:41:51.147Z|I-OCEAN7-304-XXXX| 26.09 12.910 39.884 34.043 1499.1808 14:41:21.90M 2015-10-29T14:41:51.352Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.898 34.056 1499.1967 14:41:22.12M 2015-10-29T14:41:51.552Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.899 34.057 1499.1993 14:41:22.32M 2015-10-29T14:41:51.757Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.900 34.058 1499.2003 14:41:22.51M 2015-10-29T14:41:51.957Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.900 34.058 1499.2009 14:41:22.71M 2015-10-29T14:41:52.162Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.900 34.058 1499.2004 14:41:22.91M 2015-10-29T14:41:52.367Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.899 34.057 1499.2004 14:41:23.13M 2015-10-29T14:41:52.567Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.898 34.056 1499.1996 14:41:23.33M 2015-10-29T14:41:52.772Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.880 34.038 1499.1787 14:41:23.53M 2015-10-29T14:41:52.972Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.877 34.036 1499.1768 14:41:23.73M 2015-10-29T14:41:53.172Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.860 34.019 1499.1583 14:41:23.93M 2015-10-29T14:41:53.377Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.859 34.017 1499.1576 14:41:24.15M 2015-10-29T14:41:53.582Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.857 34.016 1499.1563 14:41:24.35M 2015-10-29T14:41:53.802Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.853 34.012 1499.1527 14:41:24.55M 2015-10-29T14:41:53.987Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.864 34.021 1499.1643 14:41:24.76M 2015-10-29T14:41:54.192Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.893 34.049 1499.1980 14:41:24.94M 2015-10-29T14:41:54.392Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.899 34.054 1499.2039 14:41:25.16M 2015-10-29T14:41:54.607Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.900 34.056 1499.2043 14:41:25.36M 2015-10-29T14:41:54.802Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.901 34.057 1499.2057 14:41:25.56M 2015-10-29T14:41:55.002Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.902 34.057 1499.2072 14:41:25.76M 2015-10-29T14:41:55.207Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.902 34.057 1499.2085 14:41:25.96M 2015-10-29T14:41:55.407Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.902 34.056 1499.2075 14:41:26.18M 2015-10-29T14:41:55.617Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.901 34.056 1499.2058 14:41:26.38M 2015-10-29T14:41:55.817Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.881 34.037 1499.1832 14:41:26.58M 2015-10-29T14:41:56.022Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.858 34.015 1499.1571 14:41:26.78M 2015-10-29T14:41:56.222Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.846 34.004 1499.1434 14:41:27.98M 2015-10-29T14:41:56.422Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.846 34.004 1499.1417 14:41:27.19M 2015-10-29T14:41:56.632Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.845 34.004 1499.1400 14:41:27.39M 2015-10-29T14:41:56.832Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.865 34.023 1499.1611 14:41:27.59M 2015-10-29T14:41:57.032Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.874 34.032 1499.1703 14:41:27.79M 2015-10-29T14:41:57.237Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.888 34.045 1499.1859 14:41:28.01M 2015-10-29T14:41:57.437Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.889 34.047 1499.1865 14:41:28.21M 2015-10-29T14:41:57.642Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.891 34.049 1499.1879 14:41:28.41M 2015-10-29T14:41:57.846Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.892 34.050 1499.1895 14:41:28.61M 2015-10-29T14:41:58.047Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.894 34.052 1499.1906 14:41:28.80M 2015-10-29T14:41:58.267Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.896 34.054 1499.1915 14:41:29.02M 2015-10-29T14:41:58.457Z|I-OCEAN7-304-XXXX| 25.99 12.910 39.896 34.055 1499.1917 14:41:29.24M 2015-10-29T14:41:58.657Z|I-OCEAN7-304-XXXX| 26.01 12.910 39.884 34.044 1499.1791 14:41:29.42M 2015-10-29T14:41:58.862Z|I-OCEAN7-304-XXXX| 26.01 12.910 39.851 34.012 1499.1415 14:41:29.62M 2015-10-29T14:41:59.062Z|I-OCEAN7-304-XXXX| 26.08 12.910 39.851 34.012 1499.1423 14:41:29.82M 2015-10-29T14:41:59.267Z|I-OCEAN7-304-XXXX| 26.06 12.910 39.851 34.012 1499.1421 14:41:30.04M 2015-10-29T14:41:59.467Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.852 34.012 1499.1432 14:41:30.24M 2015-10-29T14:41:59.672Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.865 34.025 1499.1586 14:41:30.44M 2015-10-29T14:41:59.872Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.886 34.045 1499.1831 14:41:30.63M 2015-10-29T14:42:00.077Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.887 34.045 1499.1854 14:41:30.83M 2015-10-29T14:42:00.282Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.888 34.046 1499.1879 14:41:31.05M 2015-10-29T14:42:00.482Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.890 34.048 1499.1913 14:41:31.25M 2015-10-29T14:42:00.682Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.893 34.050 1499.1942 14:41:31.45M 2015-10-29T14:42:00.892Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.894 34.051 1499.1964 14:41:31.65M 2015-10-29T14:42:01.092Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.896 34.053 1499.1985 14:41:31.85M 2015-10-29T14:42:01.297Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.897 34.054 1499.2006 14:41:32.07M 2015-10-29T14:42:01.502Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.889 34.046 1499.1920 14:41:32.27M 2015-10-29T14:42:01.702Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.873 34.030 1499.1726 14:41:32.47M 2015-10-29T14:42:01.907Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.871 34.029 1499.1700 14:41:32.67M 2015-10-29T14:42:02.107Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.870 34.027 1499.1685 14:41:32.86M 2015-10-29T14:42:02.312Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.852 34.010 1499.1484 14:41:33.08M 2015-10-29T14:42:02.512Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.850 34.009 1499.1466 14:41:33.28M 2015-10-29T14:42:02.733Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.849 34.007 1499.1454 14:41:33.48M 2015-10-29T14:42:02.922Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.848 34.007 1499.1438 14:41:33.69M 2015-10-29T14:42:03.123Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.857 34.015 1499.1525 14:41:33.88M 2015-10-29T14:42:03.330Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.877 34.035 1499.1741 14:41:34.10M 2015-10-29T14:42:03.530Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.893 34.050 1499.1912 14:41:34.30M 2015-10-29T14:42:03.733Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.894 34.052 1499.1918 14:41:34.49M 2015-10-29T14:42:03.938Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.896 34.054 1499.1932 14:41:34.69M 2015-10-29T14:42:04.138Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.901 34.058 1499.1980 14:41:34.90M 2015-10-29T14:42:04.343Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.901 34.059 1499.1976 14:41:35.11M 2015-10-29T14:42:04.548Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.894 34.052 1499.1890 14:41:35.31M 2015-10-29T14:42:04.747Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.883 34.042 1499.1755 14:41:35.51M 2015-10-29T14:42:04.948Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.869 34.029 1499.1608 14:41:35.71M 2015-10-29T14:42:05.157Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.868 34.027 1499.1591 14:41:35.91M 2015-10-29T14:42:05.357Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.849 34.009 1499.1367 14:41:36.13M 2015-10-29T14:42:05.563Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.847 34.008 1499.1346 14:41:36.33M 2015-10-29T14:42:05.763Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.845 34.006 1499.1335 14:41:36.53M 2015-10-29T14:42:05.970Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.843 34.004 1499.1316 14:41:36.72M 2015-10-29T14:42:06.170Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.841 34.002 1499.1292 14:41:36.93M 2015-10-29T14:42:06.373Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.854 34.014 1499.1434 14:41:37.14M 2015-10-29T14:42:06.578Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.870 34.029 1499.1635 14:41:37.34M 2015-10-29T14:42:06.783Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.886 34.044 1499.1824 14:41:37.54M 2015-10-29T14:42:06.983Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.902 34.059 1499.2002 14:41:37.74M 2015-10-29T14:42:07.203Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.902 34.060 1499.2010 14:41:37.94M 2015-10-29T14:42:07.388Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.903 34.060 1499.2017 14:41:38.17M 2015-10-29T14:42:07.588Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.903 34.061 1499.2024 14:41:38.36M 2015-10-29T14:42:07.793Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.904 34.061 1499.2029 14:41:38.56M 2015-10-29T14:42:07.998Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.893 34.051 1499.1914 14:41:38.75M 2015-10-29T14:42:08.207Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.891 34.049 1499.1901 14:41:38.95M 2015-10-29T14:42:08.403Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.890 34.047 1499.1898 14:41:39.17M 2015-10-29T14:42:08.610Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.862 34.020 1499.1582 14:41:39.37M 2015-10-29T14:42:08.810Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.862 34.020 1499.1582 14:41:39.57M 2015-10-29T14:42:09.013Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.862 34.020 1499.1573 14:41:39.77M 2015-10-29T14:42:09.213Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.853 34.012 1499.1483 14:41:39.97M 2015-10-29T14:42:09.418Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.852 34.011 1499.1475 14:41:40.19M 2015-10-29T14:42:09.623Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.851 34.010 1499.1465 14:41:40.39M 2015-10-29T14:42:09.823Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.851 34.010 1499.1460 14:41:40.59M 2015-10-29T14:42:10.028Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.861 34.019 1499.1570 14:41:40.78M 2015-10-29T14:42:10.228Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.863 34.021 1499.1594 14:41:41.00M 2015-10-29T14:42:10.433Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.882 34.040 1499.1818 14:41:41.20M 2015-10-29T14:42:10.638Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.897 34.054 1499.1982 14:41:41.40M 2015-10-29T14:42:10.838Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.898 34.054 1499.1998 14:41:41.60M 2015-10-29T14:42:11.047Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.899 34.056 1499.2008 14:41:41.80M 2015-10-29T14:42:11.243Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.901 34.057 1499.2023 14:41:42.02M 2015-10-29T14:42:11.452Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.902 34.059 1499.2026 14:41:42.22M 2015-10-29T14:42:11.668Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.900 34.056 1499.2009 14:41:42.42M 2015-10-29T14:42:11.853Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.899 34.055 1499.2007 14:41:42.63M 2015-10-29T14:42:12.058Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.897 34.053 1499.1992 14:41:42.81M 2015-10-29T14:42:12.258Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.895 34.052 1499.1984 14:41:43.03M 2015-10-29T14:42:12.463Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.893 34.049 1499.1945 14:41:43.23M 2015-10-29T14:42:12.668Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.889 34.046 1499.1909 14:41:43.43M 2015-10-29T14:42:12.868Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.864 34.022 1499.1620 14:41:43.63M 2015-10-29T14:42:13.073Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.862 34.020 1499.1588 14:41:43.83M 2015-10-29T14:42:13.278Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.860 34.018 1499.1565 14:41:44.05M 2015-10-29T14:42:13.478Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.857 34.016 1499.1542 14:41:44.25M 2015-10-29T14:42:13.683Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.855 34.014 1499.1521 14:41:44.44M 2015-10-29T14:42:13.889Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.860 34.019 1499.1570 14:41:44.65M 2015-10-29T14:42:14.089Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.872 34.030 1499.1710 14:41:44.85M 2015-10-29T14:42:14.293Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.873 34.031 1499.1721 14:41:45.06M 2015-10-29T14:42:14.493Z|I-OCEAN7-304-XXXX| 26.15 12.909 39.886 34.046 1499.1805 14:41:45.26M 2015-10-29T14:42:14.698Z|I-OCEAN7-304-XXXX| 26.15 12.909 39.887 34.047 1499.1823 14:41:45.46M 2015-10-29T14:42:14.898Z|I-OCEAN7-304-XXXX| 26.18 12.909 39.902 34.061 1499.1998 14:41:45.66M 2015-10-29T14:42:15.103Z|I-OCEAN7-304-XXXX| 26.14 12.909 39.903 34.063 1499.2003 14:41:45.86M 2015-10-29T14:42:15.308Z|I-OCEAN7-304-XXXX| 26.11 12.909 39.904 34.064 1499.2009 14:41:46.08M 2015-10-29T14:42:15.513Z|I-OCEAN7-304-XXXX| 26.15 12.909 39.899 34.059 1499.1953 14:41:46.28M 2015-10-29T14:42:15.713Z|I-OCEAN7-304-XXXX| 26.13 12.909 39.895 34.055 1499.1906 14:41:46.48M 2015-10-29T14:42:15.918Z|I-OCEAN7-304-XXXX| 26.11 12.909 39.892 34.052 1499.1866 14:41:46.68M 2015-10-29T14:42:16.138Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.891 34.051 1499.1870 14:41:46.88M 2015-10-29T14:42:16.318Z|I-OCEAN7-304-XXXX| 26.15 12.910 39.879 34.039 1499.1741 14:41:47.11M 2015-10-29T14:42:16.523Z|I-OCEAN7-304-XXXX| 26.14 12.910 39.878 34.038 1499.1735 14:41:47.29M 2015-10-29T14:42:16.730Z|I-OCEAN7-304-XXXX| 26.11 12.910 39.877 34.037 1499.1727 14:41:47.49M 2015-10-29T14:42:16.930Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.877 34.036 1499.1727 14:41:47.69M 2015-10-29T14:42:17.133Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.876 34.035 1499.1730 14:41:47.89M 2015-10-29T14:42:17.338Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.871 34.030 1499.1672 14:41:48.11M 2015-10-29T14:42:17.538Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.870 34.029 1499.1661 14:41:48.31M 2015-10-29T14:42:17.743Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.869 34.028 1499.1649 14:41:48.51M 2015-10-29T14:42:17.948Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.865 34.024 1499.1594 14:41:48.71M 2015-10-29T14:42:18.148Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.865 34.025 1499.1608 14:41:48.90M 2015-10-29T14:42:18.353Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.866 34.025 1499.1605 14:41:49.12M 2015-10-29T14:42:18.553Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.876 34.035 1499.1731 14:41:49.32M 2015-10-29T14:42:18.758Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.877 34.035 1499.1735 14:41:49.52M 2015-10-29T14:42:18.958Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.878 34.037 1499.1750 14:41:49.72M 2015-10-29T14:42:19.163Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.880 34.039 1499.1774 14:41:49.92M 2015-10-29T14:42:19.363Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.882 34.040 1499.1791 14:41:50.14M 2015-10-29T14:42:19.569Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.884 34.042 1499.1815 14:41:50.33M 2015-10-29T14:42:19.773Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.902 34.059 1499.2014 14:41:50.53M 2015-10-29T14:42:19.978Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.904 34.061 1499.2037 14:41:50.73M 2015-10-29T14:42:20.178Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.903 34.061 1499.2023 14:41:50.93M 2015-10-29T14:42:20.378Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.890 34.048 1499.1870 14:41:51.15M 2015-10-29T14:42:20.603Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.889 34.047 1499.1854 14:41:51.35M 2015-10-29T14:42:20.788Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.887 34.046 1499.1837 14:41:51.57M 2015-10-29T14:42:20.993Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.886 34.044 1499.1827 14:41:51.75M 2015-10-29T14:42:21.193Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.885 34.043 1499.1813 14:41:51.95M 2015-10-29T14:42:21.393Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.872 34.031 1499.1656 14:41:52.17M 2015-10-29T14:42:21.598Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.871 34.030 1499.1648 14:41:52.36M 2015-10-29T14:42:21.803Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.859 34.018 1499.1514 14:41:52.57M 2015-10-29T14:42:22.003Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.859 34.018 1499.1514 14:41:52.76M 2015-10-29T14:42:22.210Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.858 34.018 1499.1504 14:41:52.96M 2015-10-29T14:42:22.410Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.864 34.023 1499.1561 14:41:53.18M 2015-10-29T14:42:22.613Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.865 34.025 1499.1573 14:41:53.38M 2015-10-29T14:42:22.818Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.867 34.026 1499.1582 14:41:53.58M 2015-10-29T14:42:23.047Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.886 34.045 1499.1797 14:41:53.78M 2015-10-29T14:42:23.223Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.888 34.047 1499.1832 14:41:54.00M 2015-10-29T14:42:23.428Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.891 34.050 1499.1869 14:41:54.20M 2015-10-29T14:42:23.628Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.894 34.053 1499.1902 14:41:54.40M 2015-10-29T14:42:23.833Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.905 34.062 1499.2017 14:41:54.59M 2015-10-29T14:42:24.038Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.897 34.056 1499.1932 14:41:54.79M 2015-10-29T14:42:24.238Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.884 34.043 1499.1785 14:41:55.01M 2015-10-29T14:42:24.443Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.872 34.032 1499.1643 14:41:55.21M 2015-10-29T14:42:24.652Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.871 34.030 1499.1620 14:41:55.41M 2015-10-29T14:42:24.852Z|I-OCEAN7-304-XXXX| 25.92 12.910 39.869 34.029 1499.1611 14:41:55.61M 2015-10-29T14:42:25.068Z|I-OCEAN7-304-XXXX| 25.97 12.910 39.868 34.028 1499.1598 14:41:55.81M 2015-10-29T14:42:25.254Z|I-OCEAN7-304-XXXX| 25.97 12.910 39.838 34.000 1499.1263 14:41:56.04M 2015-10-29T14:42:25.458Z|I-OCEAN7-304-XXXX| 25.92 12.910 39.838 33.999 1499.1256 14:41:56.23M 2015-10-29T14:42:25.658Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.838 33.999 1499.1259 14:41:56.43M 2015-10-29T14:42:25.863Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.838 33.999 1499.1273 14:41:56.62M 2015-10-29T14:42:26.068Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.868 34.027 1499.1620 14:41:56.82M 2015-10-29T14:42:26.273Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.868 34.027 1499.1628 14:41:57.04M 2015-10-29T14:42:26.473Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.891 34.049 1499.1892 14:41:57.24M 2015-10-29T14:42:26.673Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.891 34.048 1499.1901 14:41:57.44M 2015-10-29T14:42:26.878Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.899 34.055 1499.1985 14:41:57.64M 2015-10-29T14:42:27.083Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.900 34.057 1499.2003 14:41:57.84M 2015-10-29T14:42:27.283Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.903 34.059 1499.2026 14:41:58.06M 2015-10-29T14:42:27.489Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.902 34.058 1499.2020 14:41:58.26M 2015-10-29T14:42:27.689Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.901 34.058 1499.2010 14:41:58.46M 2015-10-29T14:42:27.894Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.891 34.048 1499.1891 14:41:58.65M 2015-10-29T14:42:28.120Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.889 34.046 1499.1877 14:41:58.85M 2015-10-29T14:42:28.299Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.888 34.045 1499.1860 14:41:59.07M 2015-10-29T14:42:28.719Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.886 34.043 1499.1838 14:41:59.27M 2015-10-29T14:42:28.719Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.884 34.041 1499.1812 14:41:59.56M 2015-10-29T14:42:28.919Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.863 34.022 1499.1572 14:41:59.68M 2015-10-29T14:42:29.124Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.861 34.020 1499.1555 14:41:59.88M 2015-10-29T14:42:29.324Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.859 34.018 1499.1525 14:42:00.10M 2015-10-29T14:42:29.544Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.856 34.015 1499.1488 14:42:00.30M 2015-10-29T14:42:29.734Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.853 34.013 1499.1465 14:42:00.51M 2015-10-29T14:42:29.934Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.866 34.025 1499.1597 14:42:00.70M 2015-10-29T14:42:30.139Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.866 34.025 1499.1600 14:42:00.89M 2015-10-29T14:42:30.339Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.882 34.040 1499.1796 14:42:01.11M 2015-10-29T14:42:30.544Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.883 34.041 1499.1801 14:42:01.31M 2015-10-29T14:42:30.744Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.895 34.053 1499.1954 14:42:01.51M 2015-10-29T14:42:30.949Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.897 34.054 1499.1979 14:42:01.71M 2015-10-29T14:42:31.154Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.898 34.055 1499.2000 14:42:01.91M 2015-10-29T14:42:31.354Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.908 34.064 1499.2106 14:42:02.13M 2015-10-29T14:42:31.559Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.908 34.064 1499.2114 14:42:02.33M 2015-10-29T14:42:31.764Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.908 34.064 1499.2118 14:42:02.52M 2015-10-29T14:42:31.964Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.907 34.063 1499.2119 14:42:02.72M 2015-10-29T14:42:32.169Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.872 34.029 1499.1721 14:42:02.92M 2015-10-29T14:42:32.369Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.863 34.021 1499.1626 14:42:03.14M 2015-10-29T14:42:32.574Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.863 34.021 1499.1610 14:42:03.34M 2015-10-29T14:42:32.774Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.862 34.021 1499.1605 14:42:03.54M 2015-10-29T14:42:32.979Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.841 34.001 1499.1364 14:42:03.74M 2015-10-29T14:42:33.184Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.842 34.002 1499.1370 14:42:03.94M 2015-10-29T14:42:33.389Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.843 34.003 1499.1368 14:42:04.16M 2015-10-29T14:42:33.589Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.882 34.041 1499.1808 14:42:04.36M 2015-10-29T14:42:33.794Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.882 34.041 1499.1810 14:42:04.55M 2015-10-29T14:42:34.014Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.884 34.043 1499.1825 14:42:04.75M 2015-10-29T14:42:34.199Z|I-OCEAN7-304-XXXX| 26.21 12.910 39.885 34.044 1499.1835 14:42:04.97M 2015-10-29T14:42:34.399Z|I-OCEAN7-304-XXXX| 26.26 12.910 39.887 34.046 1499.1859 14:42:05.17M 2015-10-29T14:42:34.604Z|I-OCEAN7-304-XXXX| 26.27 12.910 39.888 34.047 1499.1870 14:42:05.37M 2015-10-29T14:42:34.810Z|I-OCEAN7-304-XXXX| 26.24 12.910 39.887 34.046 1499.1849 14:42:05.57M 2015-10-29T14:42:35.010Z|I-OCEAN7-304-XXXX| 26.21 12.910 39.873 34.033 1499.1675 14:42:05.77M 2015-10-29T14:42:35.214Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.858 34.020 1499.1509 14:42:05.97M 2015-10-29T14:42:35.414Z|I-OCEAN7-304-XXXX| 26.19 12.909 39.842 34.004 1499.1317 14:42:06.19M 2015-10-29T14:42:35.619Z|I-OCEAN7-304-XXXX| 26.16 12.909 39.840 34.002 1499.1300 14:42:06.39M 2015-10-29T14:42:35.824Z|I-OCEAN7-304-XXXX| 26.16 12.909 39.841 34.003 1499.1305 14:42:06.58M 2015-10-29T14:42:36.029Z|I-OCEAN7-304-XXXX| 26.18 12.910 39.858 34.019 1499.1509 14:42:06.78M 2015-10-29T14:42:36.229Z|I-OCEAN7-304-XXXX| 26.16 12.910 39.903 34.062 1499.2023 14:42:07.00M 2015-10-29T14:42:36.434Z|I-OCEAN7-304-XXXX| 26.15 12.910 39.904 34.062 1499.2030 14:42:07.20M 2015-10-29T14:42:36.634Z|I-OCEAN7-304-XXXX| 26.15 12.910 39.904 34.063 1499.2037 14:42:07.40M 2015-10-29T14:42:36.839Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.905 34.063 1499.2057 14:42:07.60M 2015-10-29T14:42:37.044Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.888 34.046 1499.1859 14:42:07.80M 2015-10-29T14:42:37.244Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.864 34.024 1499.1584 14:42:08.02M 2015-10-29T14:42:37.453Z|I-OCEAN7-304-XXXX| 26.08 12.910 39.843 34.004 1499.1337 14:42:08.22M 2015-10-29T14:42:37.653Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.835 33.997 1499.1248 14:42:08.42M 2015-10-29T14:42:37.854Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.835 33.996 1499.1243 14:42:08.61M 2015-10-29T14:42:38.054Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.841 34.001 1499.1312 14:42:08.81M 2015-10-29T14:42:38.259Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.857 34.018 1499.1495 14:42:09.03M 2015-10-29T14:42:38.479Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.873 34.032 1499.1667 14:42:09.23M 2015-10-29T14:42:38.664Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.875 34.034 1499.1692 14:42:09.45M 2015-10-29T14:42:38.869Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.877 34.036 1499.1705 14:42:09.63M 2015-10-29T14:42:39.069Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.898 34.056 1499.1942 14:42:09.83M 2015-10-29T14:42:39.274Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.899 34.057 1499.1958 14:42:10.04M 2015-10-29T14:42:39.479Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.901 34.058 1499.1974 14:42:10.24M 2015-10-29T14:42:39.684Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.895 34.052 1499.1904 14:42:10.44M 2015-10-29T14:42:39.884Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.863 34.022 1499.1536 14:42:10.65M 2015-10-29T14:42:40.084Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.854 34.014 1499.1431 14:42:10.84M 2015-10-29T14:42:40.289Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.852 34.012 1499.1416 14:42:11.06M 2015-10-29T14:42:40.489Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.851 34.011 1499.1410 14:42:11.26M 2015-10-29T14:42:40.694Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.851 34.010 1499.1400 14:42:11.46M 2015-10-29T14:42:40.899Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.859 34.018 1499.1498 14:42:11.66M 2015-10-29T14:42:41.099Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.880 34.039 1499.1736 14:42:11.86M 2015-10-29T14:42:41.304Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.882 34.040 1499.1759 14:42:12.08M 2015-10-29T14:42:41.504Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.884 34.042 1499.1790 14:42:12.28M 2015-10-29T14:42:41.714Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.886 34.044 1499.1810 14:42:12.47M 2015-10-29T14:42:41.914Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.888 34.046 1499.1831 14:42:12.68M 2015-10-29T14:42:42.119Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.889 34.047 1499.1847 14:42:12.87M 2015-10-29T14:42:42.319Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.890 34.048 1499.1848 14:42:13.09M 2015-10-29T14:42:42.524Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.879 34.038 1499.1733 14:42:13.29M 2015-10-29T14:42:42.727Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.860 34.019 1499.1528 14:42:13.49M 2015-10-29T14:42:42.944Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.859 34.018 1499.1526 14:42:13.69M 2015-10-29T14:42:43.130Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.846 34.006 1499.1387 14:42:13.91M 2015-10-29T14:42:43.334Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.846 34.006 1499.1375 14:42:14.11M 2015-10-29T14:42:43.539Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.846 34.006 1499.1366 14:42:14.30M 2015-10-29T14:42:43.739Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.874 34.033 1499.1686 14:42:14.50M 2015-10-29T14:42:43.944Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.883 34.042 1499.1782 14:42:14.70M 2015-10-29T14:42:44.149Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.884 34.043 1499.1791 14:42:14.90M 2015-10-29T14:42:44.349Z|I-OCEAN7-304-XXXX| 25.99 12.910 39.901 34.059 1499.1976 14:42:15.12M 2015-10-29T14:42:44.554Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.902 34.060 1499.2003 14:42:15.32M 2015-10-29T14:42:44.754Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.904 34.061 1499.2024 14:42:15.52M 2015-10-29T14:42:44.959Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.904 34.061 1499.2030 14:42:15.72M 2015-10-29T14:42:45.159Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.902 34.060 1499.2014 14:42:15.92M 2015-10-29T14:42:45.364Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.887 34.045 1499.1847 14:42:16.14M 2015-10-29T14:42:45.570Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.885 34.043 1499.1826 14:42:16.34M 2015-10-29T14:42:45.770Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.865 34.024 1499.1583 14:42:16.54M 2015-10-29T14:42:45.974Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.863 34.022 1499.1566 14:42:16.73M 2015-10-29T14:42:46.179Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.862 34.021 1499.1563 14:42:16.93M 2015-10-29T14:42:46.379Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.849 34.009 1499.1417 14:42:17.15M 2015-10-29T14:42:46.579Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.848 34.008 1499.1405 14:42:17.35M 2015-10-29T14:42:46.789Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.848 34.008 1499.1410 14:42:17.55M 2015-10-29T14:42:46.989Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.856 34.015 1499.1516 14:42:17.75M 2015-10-29T14:42:47.189Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.858 34.016 1499.1552 14:42:17.95M 2015-10-29T14:42:47.414Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.860 34.019 1499.1576 14:42:18.16M 2015-10-29T14:42:47.599Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.884 34.041 1499.1831 14:42:18.38M 2015-10-29T14:42:47.799Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.886 34.043 1499.1849 14:42:18.56M 2015-10-29T14:42:48.005Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.908 34.065 1499.2102 14:42:18.76M 2015-10-29T14:42:48.210Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.912 34.068 1499.2151 14:42:18.96M 2015-10-29T14:42:48.410Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.913 34.069 1499.2152 14:42:19.18M 2015-10-29T14:42:48.610Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.914 34.070 1499.2170 14:42:19.38M 2015-10-29T14:42:48.814Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.915 34.071 1499.2186 14:42:19.58M 2015-10-29T14:42:49.019Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.911 34.069 1499.2109 14:42:19.78M 2015-10-29T14:42:49.219Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.898 34.057 1499.1949 14:42:20.00M 2015-10-29T14:42:49.424Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.883 34.042 1499.1780 14:42:20.20M 2015-10-29T14:42:49.629Z|I-OCEAN7-304-XXXX| 26.04 12.910 39.881 34.041 1499.1760 14:42:20.39M 2015-10-29T14:42:49.834Z|I-OCEAN7-304-XXXX| 26.11 12.910 39.862 34.023 1499.1561 14:42:20.60M 2015-10-29T14:42:50.034Z|I-OCEAN7-304-XXXX| 26.08 12.910 39.845 34.006 1499.1353 14:42:20.79M 2015-10-29T14:42:50.240Z|I-OCEAN7-304-XXXX| 26.12 12.910 39.844 34.005 1499.1340 14:42:21.01M 2015-10-29T14:42:50.440Z|I-OCEAN7-304-XXXX| 26.12 12.910 39.844 34.006 1499.1342 14:42:21.21M 2015-10-29T14:42:50.644Z|I-OCEAN7-304-XXXX| 26.12 12.910 39.845 34.007 1499.1360 14:42:21.41M 2015-10-29T14:42:50.844Z|I-OCEAN7-304-XXXX| 26.16 12.910 39.888 34.048 1499.1859 14:42:21.61M 2015-10-29T14:42:51.051Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.888 34.047 1499.1877 14:42:21.81M 2015-10-29T14:42:51.255Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.889 34.047 1499.1887 14:42:22.03M 2015-10-29T14:42:51.455Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.903 34.061 1499.2059 14:42:22.23M 2015-10-29T14:42:51.659Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.905 34.062 1499.2083 14:42:22.42M 2015-10-29T14:42:51.880Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.906 34.063 1499.2111 14:42:22.62M 2015-10-29T14:42:52.064Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.908 34.065 1499.2133 14:42:22.84M 2015-10-29T14:42:52.264Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.895 34.052 1499.1992 14:42:23.04M 2015-10-29T14:42:52.475Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.895 34.052 1499.1992 14:42:23.24M 2015-10-29T14:42:52.675Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.871 34.029 1499.1715 14:42:23.44M 2015-10-29T14:42:52.875Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.871 34.029 1499.1719 14:42:23.64M 2015-10-29T14:42:53.080Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.850 34.009 1499.1479 14:42:23.84M 2015-10-29T14:42:53.280Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.850 34.009 1499.1486 14:42:24.06M 2015-10-29T14:42:53.490Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.845 34.005 1499.1431 14:42:24.25M 2015-10-29T14:42:53.690Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.851 34.010 1499.1487 14:42:24.46M 2015-10-29T14:42:53.895Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.853 34.012 1499.1498 14:42:24.65M 2015-10-29T14:42:54.095Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.875 34.034 1499.1726 14:42:24.85M 2015-10-29T14:42:54.300Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.878 34.037 1499.1737 14:42:25.07M 2015-10-29T14:42:54.500Z|I-OCEAN7-304-XXXX| 26.08 12.910 39.901 34.060 1499.1995 14:42:25.27M 2015-10-29T14:42:54.705Z|I-OCEAN7-304-XXXX| 26.08 12.910 39.904 34.062 1499.2014 14:42:25.47M 2015-10-29T14:42:54.905Z|I-OCEAN7-304-XXXX| 26.05 12.910 39.906 34.064 1499.2030 14:42:25.67M 2015-10-29T14:42:55.110Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.907 34.066 1499.2050 14:42:25.87M 2015-10-29T14:42:55.315Z|I-OCEAN7-304-XXXX| 25.98 12.910 39.910 34.068 1499.2070 14:42:26.09M 2015-10-29T14:42:55.520Z|I-OCEAN7-304-XXXX| 25.97 12.910 39.902 34.060 1499.1976 14:42:26.29M 2015-10-29T14:42:55.720Z|I-OCEAN7-304-XXXX| 26.00 12.910 39.893 34.052 1499.1885 14:42:26.49M 2015-10-29T14:42:55.920Z|I-OCEAN7-304-XXXX| 25.99 12.910 39.892 34.051 1499.1862 14:42:26.68M 2015-10-29T14:42:56.125Z|I-OCEAN7-304-XXXX| 25.95 12.910 39.890 34.049 1499.1838 14:42:26.88M 2015-10-29T14:42:56.345Z|I-OCEAN7-304-XXXX| 25.94 12.910 39.871 34.032 1499.1616 14:42:27.10M 2015-10-29T14:42:56.530Z|I-OCEAN7-304-XXXX| 25.91 12.909 39.853 34.014 1499.1395 14:42:27.32M 2015-10-29T14:42:56.735Z|I-OCEAN7-304-XXXX| 25.91 12.909 39.851 34.013 1499.1378 14:42:27.50M 2015-10-29T14:42:56.940Z|I-OCEAN7-304-XXXX| 25.91 12.910 39.850 34.011 1499.1368 14:42:27.70M 2015-10-29T14:42:57.140Z|I-OCEAN7-304-XXXX| 25.94 12.910 39.862 34.023 1499.1519 14:42:27.90M 2015-10-29T14:42:57.345Z|I-OCEAN7-304-XXXX| 25.96 12.910 39.882 34.042 1499.1760 14:42:28.12M 2015-10-29T14:42:57.545Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.882 34.041 1499.1776 14:42:28.32M 2015-10-29T14:42:57.755Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.888 34.046 1499.1842 14:42:28.51M 2015-10-29T14:42:57.955Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.900 34.058 1499.1980 14:42:28.71M 2015-10-29T14:42:58.155Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.901 34.059 1499.1995 14:42:28.91M 2015-10-29T14:42:58.360Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.902 34.060 1499.2009 14:42:29.13M 2015-10-29T14:42:58.560Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.903 34.061 1499.2014 14:42:29.33M 2015-10-29T14:42:58.765Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.895 34.054 1499.1930 14:42:29.53M 2015-10-29T14:42:58.965Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.877 34.036 1499.1735 14:42:29.73M 2015-10-29T14:42:59.170Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.860 34.020 1499.1542 14:42:29.93M 2015-10-29T14:42:59.375Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.859 34.018 1499.1533 14:42:30.15M 2015-10-29T14:42:59.575Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.857 34.017 1499.1528 14:42:30.34M 2015-10-29T14:42:59.780Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.841 34.001 1499.1348 14:42:30.54M 2015-10-29T14:42:59.985Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.840 34.000 1499.1339 14:42:30.74M 2015-10-29T14:43:00.185Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.839 33.999 1499.1328 14:42:30.94M 2015-10-29T14:43:00.390Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.838 33.998 1499.1323 14:42:31.16M 2015-10-29T14:43:00.590Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.838 33.999 1499.1318 14:42:31.36M 2015-10-29T14:43:00.815Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.853 34.013 1499.1487 14:42:31.56M 2015-10-29T14:43:00.995Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.873 34.031 1499.1692 14:42:31.78M 2015-10-29T14:43:01.200Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.874 34.033 1499.1700 14:42:31.95M 2015-10-29T14:43:01.405Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.876 34.035 1499.1715 14:42:32.17M 2015-10-29T14:43:01.605Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.877 34.036 1499.1727 14:42:32.37M 2015-10-29T14:43:01.810Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.879 34.038 1499.1748 14:42:32.57M 2015-10-29T14:43:02.015Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.882 34.041 1499.1779 14:42:32.77M 2015-10-29T14:43:02.215Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.874 34.033 1499.1676 14:42:32.97M 2015-10-29T14:43:02.420Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.872 34.032 1499.1648 14:42:33.19M 2015-10-29T14:43:02.620Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.871 34.030 1499.1632 14:42:33.39M 2015-10-29T14:43:02.830Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.869 34.028 1499.1610 14:42:33.59M 2015-10-29T14:43:03.025Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.829 33.991 1499.1154 14:42:33.79M 2015-10-29T14:43:03.235Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.821 33.983 1499.1060 14:42:34.01M 2015-10-29T14:43:03.435Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.819 33.981 1499.1034 14:42:34.21M 2015-10-29T14:43:03.635Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.820 33.981 1499.1051 14:42:34.40M 2015-10-29T14:43:03.840Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.837 33.998 1499.1244 14:42:34.60M 2015-10-29T14:43:04.045Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.839 34.000 1499.1265 14:42:34.80M 2015-10-29T14:43:04.253Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.859 34.019 1499.1479 14:42:35.02M 2015-10-29T14:43:04.453Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.861 34.021 1499.1500 14:42:35.22M 2015-10-29T14:43:04.656Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.863 34.023 1499.1537 14:42:35.42M 2015-10-29T14:43:04.856Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.866 34.026 1499.1581 14:42:35.62M 2015-10-29T14:43:05.060Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.869 34.029 1499.1614 14:42:35.82M 2015-10-29T14:43:05.280Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.882 34.041 1499.1759 14:42:36.04M 2015-10-29T14:43:05.465Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.883 34.041 1499.1786 14:42:36.25M 2015-10-29T14:43:05.670Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.873 34.032 1499.1688 14:42:36.43M 2015-10-29T14:43:05.875Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.854 34.013 1499.1477 14:42:36.63M 2015-10-29T14:43:06.075Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.835 33.995 1499.1266 14:42:36.83M 2015-10-29T14:43:06.280Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.803 33.962 1499.0985 14:42:37.05M 2015-10-29T14:43:06.480Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.775 33.935 1499.0691 14:42:37.25M 2015-10-29T14:43:06.685Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.768 33.927 1499.0616 14:42:37.45M 2015-10-29T14:43:06.890Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.767 33.927 1499.0612 14:42:37.65M 2015-10-29T14:43:07.090Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.791 33.950 1499.0889 14:42:37.85M 2015-10-29T14:43:07.290Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.816 33.974 1499.1165 14:42:38.07M 2015-10-29T14:43:07.490Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.850 34.006 1499.1536 14:42:38.27M 2015-10-29T14:43:07.695Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.857 34.013 1499.1627 14:42:38.46M 2015-10-29T14:43:07.919Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.854 34.011 1499.1588 14:42:38.66M 2015-10-29T14:43:08.105Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.853 34.010 1499.1561 14:42:38.86M 2015-10-29T14:43:08.305Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.855 34.013 1499.1580 14:42:39.08M 2015-10-29T14:43:08.505Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.889 34.045 1499.1948 14:42:39.28M 2015-10-29T14:43:08.715Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.889 34.046 1499.1941 14:42:39.48M 2015-10-29T14:43:08.915Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.889 34.046 1499.1936 14:42:39.68M 2015-10-29T14:43:09.120Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.889 34.046 1499.1935 14:42:39.88M 2015-10-29T14:43:09.325Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.863 34.022 1499.1644 14:42:40.10M 2015-10-29T14:43:09.525Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.863 34.022 1499.1637 14:42:40.30M 2015-10-29T14:43:09.745Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.836 33.996 1499.1322 14:42:40.49M 2015-10-29T14:43:09.930Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.829 33.989 1499.1250 14:42:40.71M 2015-10-29T14:43:10.135Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.815 33.976 1499.1084 14:42:40.89M 2015-10-29T14:43:10.335Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.815 33.976 1499.1079 14:42:41.11M 2015-10-29T14:43:10.540Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.816 33.978 1499.1085 14:42:41.31M 2015-10-29T14:43:10.745Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.829 33.990 1499.1233 14:42:41.51M 2015-10-29T14:43:10.945Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.860 34.020 1499.1573 14:42:41.71M 2015-10-29T14:43:11.155Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.870 34.028 1499.1681 14:42:41.91M 2015-10-29T14:43:11.350Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.871 34.030 1499.1698 14:42:42.13M 2015-10-29T14:43:11.556Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.873 34.031 1499.1716 14:42:42.32M 2015-10-29T14:43:11.760Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.874 34.032 1499.1743 14:42:42.52M 2015-10-29T14:43:11.965Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.888 34.045 1499.1906 14:42:42.72M 2015-10-29T14:43:12.165Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.886 34.043 1499.1876 14:42:42.92M 2015-10-29T14:43:12.365Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.885 34.042 1499.1854 14:42:43.14M 2015-10-29T14:43:12.570Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.868 34.026 1499.1659 14:42:43.34M 2015-10-29T14:43:12.776Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.866 34.025 1499.1639 14:42:43.54M 2015-10-29T14:43:12.976Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.864 34.023 1499.1615 14:42:43.74M 2015-10-29T14:43:13.181Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.862 34.021 1499.1592 14:42:43.94M 2015-10-29T14:43:13.380Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.841 34.001 1499.1345 14:42:44.15M 2015-10-29T14:43:13.585Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.839 33.999 1499.1324 14:42:44.35M 2015-10-29T14:43:13.791Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.837 33.998 1499.1300 14:42:44.55M 2015-10-29T14:43:13.990Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.826 33.987 1499.1177 14:42:44.75M 2015-10-29T14:43:14.211Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.830 33.991 1499.1218 14:42:44.95M 2015-10-29T14:43:14.396Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.843 34.003 1499.1372 14:42:45.19M 2015-10-29T14:43:14.606Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.845 34.004 1499.1395 14:42:45.37M 2015-10-29T14:43:14.806Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.882 34.039 1499.1818 14:42:45.57M 2015-10-29T14:43:15.006Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.882 34.040 1499.1820 14:42:45.77M 2015-10-29T14:43:15.206Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.882 34.040 1499.1808 14:42:45.97M 2015-10-29T14:43:15.411Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.882 34.039 1499.1804 14:42:46.18M 2015-10-29T14:43:15.616Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.881 34.039 1499.1796 14:42:46.38M 2015-10-29T14:43:15.821Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.880 34.038 1499.1792 14:42:46.58M 2015-10-29T14:43:16.021Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.880 34.038 1499.1781 14:42:46.78M 2015-10-29T14:43:16.226Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.880 34.038 1499.1776 14:42:47.00M 2015-10-29T14:43:16.431Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.871 34.029 1499.1675 14:42:47.20M 2015-10-29T14:43:16.631Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.838 33.998 1499.1311 14:42:47.40M 2015-10-29T14:43:16.836Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.838 33.997 1499.1311 14:42:47.60M 2015-10-29T14:43:17.036Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.837 33.996 1499.1306 14:42:47.80M 2015-10-29T14:43:17.241Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.836 33.995 1499.1285 14:42:48.01M 2015-10-29T14:43:17.446Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.835 33.994 1499.1277 14:42:48.22M 2015-10-29T14:43:17.646Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.835 33.994 1499.1265 14:42:48.41M 2015-10-29T14:43:17.852Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.835 33.995 1499.1259 14:42:48.61M 2015-10-29T14:43:18.056Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.836 33.996 1499.1268 14:42:48.81M 2015-10-29T14:43:18.256Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.837 33.997 1499.1273 14:42:49.03M 2015-10-29T14:43:18.461Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.853 34.013 1499.1451 14:42:49.23M 2015-10-29T14:43:18.681Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.875 34.034 1499.1703 14:42:49.43M 2015-10-29T14:43:18.866Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.888 34.046 1499.1838 14:42:49.65M 2015-10-29T14:43:19.066Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.889 34.047 1499.1846 14:42:49.83M 2015-10-29T14:43:19.271Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.893 34.050 1499.1880 14:42:50.05M 2015-10-29T14:43:19.476Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.893 34.050 1499.1887 14:42:50.25M 2015-10-29T14:43:19.681Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.893 34.050 1499.1887 14:42:50.44M 2015-10-29T14:43:19.882Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.883 34.041 1499.1774 14:42:50.65M 2015-10-29T14:43:20.081Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.849 34.009 1499.1394 14:42:50.84M 2015-10-29T14:43:20.286Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.849 34.009 1499.1390 14:42:51.06M 2015-10-29T14:43:20.491Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.840 34.001 1499.1281 14:42:51.26M 2015-10-29T14:43:20.696Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.839 34.000 1499.1271 14:42:51.46M 2015-10-29T14:43:20.896Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.826 33.988 1499.1134 14:42:51.66M 2015-10-29T14:43:21.096Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.825 33.987 1499.1118 14:42:51.86M 2015-10-29T14:43:21.301Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.825 33.986 1499.1110 14:42:52.08M 2015-10-29T14:43:21.506Z|I-OCEAN7-304-XXXX| 25.93 12.910 39.824 33.986 1499.1102 14:42:52.28M 2015-10-29T14:43:21.706Z|I-OCEAN7-304-XXXX| 25.91 12.910 39.849 34.010 1499.1368 14:42:52.47M 2015-10-29T14:43:21.911Z|I-OCEAN7-304-XXXX| 25.90 12.910 39.873 34.033 1499.1642 14:42:52.67M 2015-10-29T14:43:22.116Z|I-OCEAN7-304-XXXX| 25.97 12.910 39.879 34.039 1499.1722 14:42:52.87M 2015-10-29T14:43:22.316Z|I-OCEAN7-304-XXXX| 25.99 12.910 39.891 34.050 1499.1868 14:42:53.09M 2015-10-29T14:43:22.521Z|I-OCEAN7-304-XXXX| 25.99 12.910 39.892 34.051 1499.1874 14:42:53.29M 2015-10-29T14:43:22.721Z|I-OCEAN7-304-XXXX| 25.98 12.910 39.893 34.051 1499.1886 14:42:53.49M 2015-10-29T14:43:22.926Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.893 34.052 1499.1902 14:42:53.69M 2015-10-29T14:43:23.146Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.868 34.028 1499.1617 14:42:53.88M 2015-10-29T14:43:23.331Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.860 34.020 1499.1536 14:42:54.12M 2015-10-29T14:43:23.536Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.859 34.019 1499.1531 14:42:54.30M 2015-10-29T14:43:23.736Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.857 34.016 1499.1522 14:42:54.50M 2015-10-29T14:43:23.967Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.854 34.014 1499.1494 14:42:54.70M 2015-10-29T14:43:24.141Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.832 33.993 1499.1243 14:42:54.90M 2015-10-29T14:43:24.346Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.829 33.990 1499.1221 14:42:55.12M 2015-10-29T14:43:24.551Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.828 33.988 1499.1207 14:42:55.32M 2015-10-29T14:43:24.756Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.826 33.987 1499.1201 14:42:55.52M 2015-10-29T14:43:24.956Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.863 34.021 1499.1615 14:42:55.72M 2015-10-29T14:43:25.156Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.869 34.027 1499.1683 14:42:55.92M 2015-10-29T14:43:25.366Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.884 34.041 1499.1848 14:42:56.13M 2015-10-29T14:43:25.567Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.898 34.055 1499.2019 14:42:56.34M 2015-10-29T14:43:25.771Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.895 34.052 1499.1991 14:42:56.53M 2015-10-29T14:43:25.971Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.893 34.050 1499.1984 14:42:56.73M 2015-10-29T14:43:26.176Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.875 34.033 1499.1781 14:42:56.93M 2015-10-29T14:43:26.376Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.857 34.015 1499.1576 14:42:57.15M 2015-10-29T14:43:26.581Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.856 34.014 1499.1569 14:42:57.35M 2015-10-29T14:43:26.781Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.845 34.004 1499.1442 14:42:57.55M 2015-10-29T14:43:26.986Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.844 34.003 1499.1432 14:42:57.75M 2015-10-29T14:43:27.191Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.831 33.991 1499.1289 14:42:57.94M 2015-10-29T14:43:27.391Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.831 33.990 1499.1276 14:42:58.17M 2015-10-29T14:43:27.616Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.829 33.989 1499.1256 14:42:58.36M 2015-10-29T14:43:27.801Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.848 34.007 1499.1466 14:42:58.58M 2015-10-29T14:43:28.001Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.871 34.029 1499.1730 14:42:58.76M 2015-10-29T14:43:28.206Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.871 34.029 1499.1733 14:42:58.96M 2015-10-29T14:43:28.406Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.872 34.029 1499.1740 14:42:59.18M 2015-10-29T14:43:28.611Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.903 34.058 1499.2068 14:42:59.38M 2015-10-29T14:43:28.816Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.903 34.059 1499.2063 14:42:59.58M 2015-10-29T14:43:29.016Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.898 34.055 1499.1990 14:42:59.78M 2015-10-29T14:43:29.221Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.897 34.054 1499.1975 14:43:00.98M 2015-10-29T14:43:29.421Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.895 34.052 1499.1953 14:43:00.19M 2015-10-29T14:43:29.626Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.874 34.032 1499.1711 14:43:00.39M 2015-10-29T14:43:29.831Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.849 34.008 1499.1443 14:43:00.59M 2015-10-29T14:43:30.031Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.848 34.006 1499.1426 14:43:00.79M 2015-10-29T14:43:30.236Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.830 33.989 1499.1215 14:43:01.01M 2015-10-29T14:43:30.436Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.829 33.988 1499.1194 14:43:01.21M 2015-10-29T14:43:30.641Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.827 33.987 1499.1179 14:43:01.41M 2015-10-29T14:43:30.841Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.825 33.985 1499.1162 14:43:01.61M 2015-10-29T14:43:31.046Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.844 34.003 1499.1365 14:43:01.81M 2015-10-29T14:43:31.246Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.865 34.023 1499.1582 14:43:02.03M 2015-10-29T14:43:31.452Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.865 34.023 1499.1578 14:43:02.22M 2015-10-29T14:43:31.652Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.865 34.023 1499.1583 14:43:02.42M 2015-10-29T14:43:31.861Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.875 34.034 1499.1698 14:43:02.62M 2015-10-29T14:43:32.076Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.877 34.035 1499.1702 14:43:02.82M 2015-10-29T14:43:32.261Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.878 34.037 1499.1730 14:43:03.05M 2015-10-29T14:43:32.487Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.880 34.038 1499.1748 14:43:03.24M 2015-10-29T14:43:32.671Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.881 34.040 1499.1758 14:43:03.44M 2015-10-29T14:43:32.876Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.883 34.041 1499.1769 14:43:03.64M 2015-10-29T14:43:33.086Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.884 34.043 1499.1780 14:43:03.84M 2015-10-29T14:43:33.281Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.873 34.033 1499.1664 14:43:04.06M 2015-10-29T14:43:33.481Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.872 34.031 1499.1647 14:43:04.25M 2015-10-29T14:43:33.686Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.870 34.029 1499.1635 14:43:04.45M 2015-10-29T14:43:33.886Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.868 34.027 1499.1613 14:43:04.65M 2015-10-29T14:43:34.091Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.849 34.009 1499.1406 14:43:04.85M 2015-10-29T14:43:34.296Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.846 34.006 1499.1376 14:43:05.07M 2015-10-29T14:43:34.496Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.847 34.007 1499.1389 14:43:05.27M 2015-10-29T14:43:34.702Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.848 34.009 1499.1400 14:43:05.47M 2015-10-29T14:43:34.906Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.850 34.010 1499.1416 14:43:05.67M 2015-10-29T14:43:35.106Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.865 34.025 1499.1597 14:43:05.87M 2015-10-29T14:43:35.311Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.866 34.026 1499.1610 14:43:06.08M 2015-10-29T14:43:35.511Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.882 34.041 1499.1785 14:43:06.28M 2015-10-29T14:43:35.716Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.884 34.043 1499.1797 14:43:06.48M 2015-10-29T14:43:35.921Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.900 34.058 1499.1984 14:43:06.68M 2015-10-29T14:43:36.121Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.901 34.059 1499.2003 14:43:06.88M 2015-10-29T14:43:36.326Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.905 34.063 1499.2040 14:43:07.10M 2015-10-29T14:43:36.542Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.905 34.062 1499.2039 14:43:07.30M 2015-10-29T14:43:36.731Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.904 34.062 1499.2036 14:43:07.51M 2015-10-29T14:43:36.936Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.904 34.062 1499.2031 14:43:07.70M 2015-10-29T14:43:37.137Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.877 34.036 1499.1733 14:43:07.90M 2015-10-29T14:43:37.336Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.877 34.035 1499.1733 14:43:08.11M 2015-10-29T14:43:37.541Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.876 34.034 1499.1733 14:43:08.31M 2015-10-29T14:43:37.746Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.874 34.032 1499.1721 14:43:08.51M 2015-10-29T14:43:37.952Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.857 34.015 1499.1534 14:43:08.71M 2015-10-29T14:43:38.152Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.855 34.013 1499.1521 14:43:08.91M 2015-10-29T14:43:38.357Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.852 34.010 1499.1494 14:43:09.13M 2015-10-29T14:43:38.557Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.849 34.008 1499.1465 14:43:09.33M 2015-10-29T14:43:38.762Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.847 34.005 1499.1448 14:43:09.53M 2015-10-29T14:43:38.967Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.849 34.007 1499.1484 14:43:09.73M 2015-10-29T14:43:39.167Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.862 34.019 1499.1635 14:43:09.93M 2015-10-29T14:43:39.372Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.863 34.020 1499.1642 14:43:10.15M 2015-10-29T14:43:39.573Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.864 34.021 1499.1672 14:43:10.34M 2015-10-29T14:43:39.777Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.884 34.039 1499.1888 14:43:10.54M 2015-10-29T14:43:39.982Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.905 34.060 1499.2134 14:43:10.74M 2015-10-29T14:43:40.182Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.906 34.061 1499.2140 14:43:10.94M 2015-10-29T14:43:40.387Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.906 34.061 1499.2146 14:43:11.16M 2015-10-29T14:43:40.592Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.906 34.061 1499.2144 14:43:11.36M 2015-10-29T14:43:40.792Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.893 34.049 1499.1996 14:43:11.56M 2015-10-29T14:43:41.012Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.890 34.048 1499.1923 14:43:11.76M 2015-10-29T14:43:41.197Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.887 34.045 1499.1897 14:43:11.97M 2015-10-29T14:43:41.402Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.885 34.043 1499.1866 14:43:12.17M 2015-10-29T14:43:41.607Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.868 34.026 1499.1676 14:43:12.37M 2015-10-29T14:43:41.807Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.838 33.998 1499.1333 14:43:12.57M 2015-10-29T14:43:42.007Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.838 33.999 1499.1328 14:43:12.77M 2015-10-29T14:43:42.212Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.839 34.000 1499.1329 14:43:12.97M 2015-10-29T14:43:42.422Z|I-OCEAN7-304-XXXX| 26.25 12.910 39.839 34.001 1499.1322 14:43:13.19M 2015-10-29T14:43:42.617Z|I-OCEAN7-304-XXXX| 26.25 12.910 39.851 34.012 1499.1451 14:43:13.39M 2015-10-29T14:43:42.822Z|I-OCEAN7-304-XXXX| 26.25 12.910 39.869 34.029 1499.1661 14:43:13.59M 2015-10-29T14:43:43.022Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.884 34.043 1499.1833 14:43:13.79M 2015-10-29T14:43:43.227Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.886 34.045 1499.1842 14:43:14.00M 2015-10-29T14:43:43.432Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.887 34.046 1499.1863 14:43:14.20M 2015-10-29T14:43:43.632Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.889 34.048 1499.1876 14:43:14.40M 2015-10-29T14:43:43.837Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.891 34.050 1499.1892 14:43:14.60M 2015-10-29T14:43:44.042Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.893 34.051 1499.1907 14:43:14.80M 2015-10-29T14:43:44.242Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.896 34.054 1499.1942 14:43:15.02M 2015-10-29T14:43:44.447Z|I-OCEAN7-304-XXXX| 26.10 12.910 39.885 34.044 1499.1820 14:43:15.22M 2015-10-29T14:43:44.647Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.870 34.030 1499.1643 14:43:15.42M 2015-10-29T14:43:44.887Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.869 34.029 1499.1632 14:43:15.62M 2015-10-29T14:43:45.057Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.853 34.014 1499.1465 14:43:15.82M 2015-10-29T14:43:45.287Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.852 34.012 1499.1456 14:43:16.03M 2015-10-29T14:43:45.477Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.851 34.011 1499.1447 14:43:16.23M 2015-10-29T14:43:45.667Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.850 34.010 1499.1428 14:43:16.45M 2015-10-29T14:43:45.867Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.848 34.008 1499.1394 14:43:16.63M 2015-10-29T14:43:46.072Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.846 34.007 1499.1381 14:43:16.83M 2015-10-29T14:43:46.272Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.853 34.013 1499.1460 14:43:17.05M 2015-10-29T14:43:46.477Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.869 34.028 1499.1649 14:43:17.25M 2015-10-29T14:43:46.682Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.885 34.043 1499.1819 14:43:17.45M 2015-10-29T14:43:46.882Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.899 34.056 1499.1976 14:43:17.65M 2015-10-29T14:43:47.087Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.900 34.057 1499.1986 14:43:17.85M 2015-10-29T14:43:47.287Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.900 34.057 1499.1995 14:43:18.07M 2015-10-29T14:43:47.492Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.901 34.057 1499.2000 14:43:18.26M 2015-10-29T14:43:47.697Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.901 34.058 1499.1996 14:43:18.46M 2015-10-29T14:43:47.897Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.891 34.049 1499.1885 14:43:18.66M 2015-10-29T14:43:48.127Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.890 34.048 1499.1871 14:43:18.86M 2015-10-29T14:43:48.307Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.889 34.047 1499.1859 14:43:19.08M 2015-10-29T14:43:48.507Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.879 34.037 1499.1733 14:43:19.28M 2015-10-29T14:43:48.707Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.849 34.008 1499.1387 14:43:19.48M 2015-10-29T14:43:48.912Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.848 34.008 1499.1379 14:43:19.68M 2015-10-29T14:43:49.112Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.849 34.009 1499.1383 14:43:19.88M 2015-10-29T14:43:49.317Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.849 34.009 1499.1377 14:43:20.09M 2015-10-29T14:43:49.522Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.844 34.005 1499.1313 14:43:20.29M 2015-10-29T14:43:49.727Z|I-OCEAN7-304-XXXX| 25.83 12.910 39.843 34.005 1499.1304 14:43:20.49M 2015-10-29T14:43:49.947Z|I-OCEAN7-304-XXXX| 25.83 12.910 39.850 34.011 1499.1371 14:43:20.69M 2015-10-29T14:43:50.132Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.851 34.012 1499.1393 14:43:20.91M 2015-10-29T14:43:50.332Z|I-OCEAN7-304-XXXX| 25.88 12.910 39.853 34.014 1499.1412 14:43:21.11M 2015-10-29T14:43:50.537Z|I-OCEAN7-304-XXXX| 25.88 12.910 39.889 34.048 1499.1814 14:43:21.31M 2015-10-29T14:43:50.742Z|I-OCEAN7-304-XXXX| 25.90 12.910 39.889 34.048 1499.1824 14:43:21.51M 2015-10-29T14:43:50.947Z|I-OCEAN7-304-XXXX| 25.91 12.910 39.890 34.049 1499.1835 14:43:21.70M 2015-10-29T14:43:51.147Z|I-OCEAN7-304-XXXX| 25.92 12.910 39.903 34.062 1499.1979 14:43:21.91M 2015-10-29T14:43:51.347Z|I-OCEAN7-304-XXXX| 25.99 12.910 39.905 34.064 1499.2017 14:43:22.12M 2015-10-29T14:43:51.557Z|I-OCEAN7-304-XXXX| 25.99 12.910 39.911 34.069 1499.2084 14:43:22.32M 2015-10-29T14:43:51.757Z|I-OCEAN7-304-XXXX| 26.04 12.910 39.902 34.060 1499.1993 14:43:22.52M 2015-10-29T14:43:51.957Z|I-OCEAN7-304-XXXX| 26.04 12.910 39.901 34.060 1499.1980 14:43:22.72M 2015-10-29T14:43:52.162Z|I-OCEAN7-304-XXXX| 26.04 12.910 39.874 34.034 1499.1681 14:43:22.92M 2015-10-29T14:43:52.367Z|I-OCEAN7-304-XXXX| 26.04 12.910 39.864 34.025 1499.1567 14:43:23.14M 2015-10-29T14:43:52.567Z|I-OCEAN7-304-XXXX| 26.12 12.910 39.849 34.010 1499.1411 14:43:23.34M 2015-10-29T14:43:52.772Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.848 34.009 1499.1410 14:43:23.54M 2015-10-29T14:43:52.972Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.847 34.007 1499.1406 14:43:23.74M 2015-10-29T14:43:53.177Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.845 34.006 1499.1395 14:43:23.93M 2015-10-29T14:43:53.377Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.844 34.005 1499.1376 14:43:24.15M 2015-10-29T14:43:53.582Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.843 34.004 1499.1364 14:43:24.35M 2015-10-29T14:43:53.787Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.842 34.003 1499.1354 14:43:24.55M 2015-10-29T14:43:53.987Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.846 34.007 1499.1414 14:43:24.75M 2015-10-29T14:43:54.192Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.846 34.007 1499.1411 14:43:24.95M 2015-10-29T14:43:54.412Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.847 34.008 1499.1425 14:43:25.17M 2015-10-29T14:43:54.597Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.848 34.009 1499.1434 14:43:25.38M 2015-10-29T14:43:54.802Z|I-OCEAN7-304-XXXX| 26.28 12.910 39.847 34.008 1499.1417 14:43:25.56M 2015-10-29T14:43:55.007Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.831 33.992 1499.1238 14:43:25.77M 2015-10-29T14:43:55.247Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.792 33.955 1499.0804 14:43:25.97M 2015-10-29T14:43:55.407Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.792 33.954 1499.0812 14:43:26.18M 2015-10-29T14:43:55.612Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.765 33.929 1499.0513 14:43:26.38M 2015-10-29T14:43:55.817Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.764 33.928 1499.0497 14:43:26.58M 2015-10-29T14:43:56.022Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.763 33.928 1499.0477 14:43:26.78M 2015-10-29T14:43:56.222Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.748 33.913 1499.0309 14:43:27.00M 2015-10-29T14:43:56.427Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.747 33.912 1499.0295 14:43:27.20M 2015-10-29T14:43:56.627Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.736 33.901 1499.0170 14:43:27.40M 2015-10-29T14:43:56.832Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.736 33.901 1499.0165 14:43:27.60M 2015-10-29T14:43:57.032Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.728 33.894 1499.0081 14:43:27.80M 2015-10-29T14:43:57.237Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.728 33.894 1499.0070 14:43:28.01M 2015-10-29T14:43:57.442Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.727 33.893 1499.0062 14:43:28.21M 2015-10-29T14:43:57.642Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.725 33.891 1499.0039 14:43:28.41M 2015-10-29T14:43:57.852Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.708 33.874 1498.9846 14:43:28.61M 2015-10-29T14:43:58.052Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.706 33.873 1498.9825 14:43:28.81M 2015-10-29T14:43:58.253Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.704 33.871 1498.9800 14:43:29.03M 2015-10-29T14:43:58.458Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.686 33.854 1498.9598 14:43:29.23M 2015-10-29T14:43:58.658Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.685 33.853 1498.9586 14:43:29.43M 2015-10-29T14:43:58.877Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.684 33.852 1498.9572 14:43:29.62M 2015-10-29T14:43:59.062Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.683 33.851 1498.9557 14:43:29.84M 2015-10-29T14:43:59.267Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.683 33.850 1498.9550 14:43:30.04M 2015-10-29T14:43:59.472Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.681 33.849 1498.9528 14:43:30.24M 2015-10-29T14:43:59.672Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.671 33.839 1498.9410 14:43:30.44M 2015-10-29T14:43:59.873Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.670 33.838 1498.9395 14:43:30.64M 2015-10-29T14:44:00.082Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.668 33.836 1498.9374 14:43:30.84M 2015-10-29T14:44:00.282Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.661 33.830 1498.9294 14:43:31.06M 2015-10-29T14:44:00.489Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.661 33.830 1498.9288 14:43:31.26M 2015-10-29T14:44:00.692Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.661 33.830 1498.9272 14:43:31.46M 2015-10-29T14:44:00.893Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.660 33.828 1498.9293 14:43:31.66M 2015-10-29T14:44:01.105Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.660 33.827 1498.9309 14:43:31.86M 2015-10-29T14:44:01.302Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.659 33.827 1498.9304 14:43:32.07M 2015-10-29T14:44:01.502Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.679 33.846 1498.9531 14:43:32.28M 2015-10-29T14:44:01.702Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.679 33.845 1498.9534 14:43:32.47M 2015-10-29T14:44:01.908Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.679 33.845 1498.9543 14:43:32.67M 2015-10-29T14:44:02.108Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.679 33.845 1498.9550 14:43:32.87M 2015-10-29T14:44:02.312Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.680 33.846 1498.9556 14:43:33.09M 2015-10-29T14:44:02.518Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.680 33.846 1498.9554 14:43:33.29M 2015-10-29T14:44:02.718Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.681 33.848 1498.9565 14:43:33.49M 2015-10-29T14:44:02.923Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.684 33.850 1498.9592 14:43:33.69M 2015-10-29T14:44:03.123Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.678 33.844 1498.9523 14:43:33.88M 2015-10-29T14:44:03.343Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.677 33.844 1498.9523 14:43:34.10M 2015-10-29T14:44:03.530Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.678 33.844 1498.9532 14:43:34.32M 2015-10-29T14:44:03.733Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.678 33.845 1498.9529 14:43:34.50M 2015-10-29T14:44:03.938Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.678 33.845 1498.9525 14:43:34.70M 2015-10-29T14:44:04.143Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.703 33.869 1498.9799 14:43:34.90M 2015-10-29T14:44:04.343Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.703 33.869 1498.9786 14:43:35.12M 2015-10-29T14:44:04.548Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.710 33.876 1498.9849 14:43:35.32M 2015-10-29T14:44:04.753Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.710 33.876 1498.9854 14:43:35.52M 2015-10-29T14:44:04.953Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.710 33.876 1498.9844 14:43:35.72M 2015-10-29T14:44:05.158Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.710 33.877 1498.9850 14:43:35.91M 2015-10-29T14:44:05.358Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.711 33.877 1498.9858 14:43:36.13M 2015-10-29T14:44:05.563Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.711 33.877 1498.9865 14:43:36.33M 2015-10-29T14:44:05.769Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.711 33.877 1498.9873 14:43:36.53M 2015-10-29T14:44:05.969Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.712 33.878 1498.9863 14:43:36.73M 2015-10-29T14:44:06.173Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.711 33.878 1498.9846 14:43:36.93M 2015-10-29T14:44:06.373Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.710 33.877 1498.9832 14:43:37.15M 2015-10-29T14:44:06.578Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.714 33.881 1498.9857 14:43:37.35M 2015-10-29T14:44:06.778Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.714 33.881 1498.9866 14:43:37.55M 2015-10-29T14:44:06.983Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.715 33.882 1498.9877 14:43:37.75M 2015-10-29T14:44:07.188Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.716 33.882 1498.9878 14:43:37.95M 2015-10-29T14:44:07.388Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.717 33.883 1498.9893 14:43:38.16M 2015-10-29T14:44:07.593Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.719 33.885 1498.9915 14:43:38.36M 2015-10-29T14:44:07.813Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.720 33.887 1498.9940 14:43:38.56M 2015-10-29T14:44:07.998Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.722 33.889 1498.9963 14:43:38.78M 2015-10-29T14:44:08.198Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.724 33.890 1498.9985 14:43:38.96M 2015-10-29T14:44:08.403Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.725 33.891 1498.9996 14:43:39.18M 2015-10-29T14:44:08.603Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.727 33.893 1499.0009 14:43:39.38M 2015-10-29T14:44:08.813Z|I-OCEAN7-304-XXXX| 26.00 12.910 39.728 33.894 1499.0027 14:43:39.57M 2015-10-29T14:44:09.013Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.742 33.908 1499.0194 14:43:39.78M 2015-10-29T14:44:09.218Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.740 33.906 1499.0175 14:43:39.97M 2015-10-29T14:44:09.423Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.728 33.895 1499.0035 14:43:40.19M 2015-10-29T14:44:09.623Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.716 33.883 1498.9910 14:43:40.39M 2015-10-29T14:44:09.828Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.717 33.884 1498.9930 14:43:40.59M 2015-10-29T14:44:10.028Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.733 33.899 1499.0118 14:43:40.79M 2015-10-29T14:44:10.233Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.733 33.899 1499.0134 14:43:41.01M 2015-10-29T14:44:10.433Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.734 33.900 1499.0145 14:43:41.21M 2015-10-29T14:44:10.638Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.726 33.892 1499.0063 14:43:41.41M 2015-10-29T14:44:10.843Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.691 33.859 1498.9667 14:43:41.61M 2015-10-29T14:44:11.043Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.684 33.852 1498.9581 14:43:41.81M 2015-10-29T14:44:11.252Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.683 33.851 1498.9583 14:43:42.03M 2015-10-29T14:44:11.453Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.682 33.850 1498.9579 14:43:42.22M 2015-10-29T14:44:11.653Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.687 33.855 1498.9642 14:43:42.42M 2015-10-29T14:44:11.858Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.689 33.856 1498.9664 14:43:42.62M 2015-10-29T14:44:12.058Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.690 33.858 1498.9680 14:43:42.82M 2015-10-29T14:44:12.278Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.705 33.871 1498.9841 14:43:43.04M 2015-10-29T14:44:12.463Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.705 33.872 1498.9845 14:43:43.26M 2015-10-29T14:44:12.668Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.707 33.874 1498.9855 14:43:43.44M 2015-10-29T14:44:12.868Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.726 33.892 1499.0062 14:43:43.64M 2015-10-29T14:44:13.073Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.728 33.894 1499.0081 14:43:43.83M 2015-10-29T14:44:13.278Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.730 33.896 1499.0095 14:43:44.05M 2015-10-29T14:44:13.478Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.749 33.915 1499.0308 14:43:44.25M 2015-10-29T14:44:13.683Z|I-OCEAN7-304-XXXX| 26.17 12.910 39.764 33.929 1499.0465 14:43:44.45M 2015-10-29T14:44:13.889Z|I-OCEAN7-304-XXXX| 26.17 12.910 39.765 33.930 1499.0469 14:43:44.65M 2015-10-29T14:44:14.089Z|I-OCEAN7-304-XXXX| 26.14 12.910 39.765 33.930 1499.0469 14:43:44.85M 2015-10-29T14:44:14.293Z|I-OCEAN7-304-XXXX| 26.10 12.910 39.766 33.931 1499.0469 14:43:45.07M 2015-10-29T14:44:14.493Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.766 33.931 1499.0471 14:43:45.27M 2015-10-29T14:44:14.698Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.766 33.931 1499.0469 14:43:45.47M 2015-10-29T14:44:14.898Z|I-OCEAN7-304-XXXX| 26.05 12.910 39.767 33.931 1499.0470 14:43:45.67M 2015-10-29T14:44:15.103Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.755 33.920 1499.0345 14:43:45.86M 2015-10-29T14:44:15.308Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.753 33.919 1499.0326 14:43:46.08M 2015-10-29T14:44:15.508Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.752 33.917 1499.0321 14:43:46.28M 2015-10-29T14:44:15.713Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.739 33.904 1499.0171 14:43:46.48M 2015-10-29T14:44:15.918Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.724 33.890 1499.0004 14:43:46.68M 2015-10-29T14:44:16.118Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.708 33.875 1498.9819 14:43:46.88M 2015-10-29T14:44:16.323Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.707 33.874 1498.9817 14:43:47.10M 2015-10-29T14:44:16.523Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.698 33.865 1498.9711 14:43:47.30M 2015-10-29T14:44:16.743Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.697 33.863 1498.9713 14:43:47.50M 2015-10-29T14:44:16.967Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.696 33.864 1498.9672 14:43:47.71M 2015-10-29T14:44:17.133Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.680 33.848 1498.9482 14:43:47.89M 2015-10-29T14:44:17.338Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.678 33.846 1498.9457 14:43:48.11M 2015-10-29T14:44:17.538Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.676 33.845 1498.9440 14:43:48.31M 2015-10-29T14:44:17.743Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.674 33.844 1498.9418 14:43:48.51M 2015-10-29T14:44:17.948Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.673 33.842 1498.9407 14:43:48.71M 2015-10-29T14:44:18.148Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.671 33.840 1498.9392 14:43:48.91M 2015-10-29T14:44:18.353Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.669 33.839 1498.9375 14:43:49.13M 2015-10-29T14:44:18.553Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.667 33.837 1498.9357 14:43:49.33M 2015-10-29T14:44:18.758Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.671 33.840 1498.9397 14:43:49.53M 2015-10-29T14:44:18.958Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.671 33.840 1498.9413 14:43:49.72M 2015-10-29T14:44:19.163Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.672 33.841 1498.9424 14:43:49.92M 2015-10-29T14:44:19.369Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.673 33.841 1498.9436 14:43:50.14M 2015-10-29T14:44:19.573Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.673 33.841 1498.9449 14:43:50.34M 2015-10-29T14:44:19.773Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.646 33.815 1498.9143 14:43:50.54M 2015-10-29T14:44:19.973Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.640 33.810 1498.9080 14:43:50.74M 2015-10-29T14:44:20.183Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.640 33.809 1498.9072 14:43:50.94M 2015-10-29T14:44:20.388Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.646 33.815 1498.9146 14:43:51.16M 2015-10-29T14:44:20.588Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.681 33.848 1498.9531 14:43:51.36M 2015-10-29T14:44:20.788Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.689 33.856 1498.9613 14:43:51.56M 2015-10-29T14:44:21.007Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.690 33.857 1498.9631 14:43:51.76M 2015-10-29T14:44:21.213Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.704 33.871 1498.9780 14:43:51.96M 2015-10-29T14:44:21.398Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.705 33.872 1498.9785 14:43:52.19M 2015-10-29T14:44:21.603Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.700 33.867 1498.9734 14:43:52.37M 2015-10-29T14:44:21.803Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.680 33.849 1498.9509 14:43:52.57M 2015-10-29T14:44:22.010Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.647 33.817 1498.9135 14:43:52.77M 2015-10-29T14:44:22.210Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.648 33.817 1498.9137 14:43:52.97M 2015-10-29T14:44:22.413Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.660 33.829 1498.9272 14:43:53.19M 2015-10-29T14:44:22.647Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.661 33.831 1498.9282 14:43:53.39M 2015-10-29T14:44:22.819Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.697 33.865 1498.9688 14:43:53.59M 2015-10-29T14:44:23.023Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.698 33.865 1498.9697 14:43:53.78M 2015-10-29T14:44:23.223Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.699 33.866 1498.9711 14:43:54.01M 2015-10-29T14:44:23.429Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.700 33.867 1498.9720 14:43:54.20M 2015-10-29T14:44:23.633Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.698 33.866 1498.9709 14:43:54.40M 2015-10-29T14:44:23.834Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.672 33.840 1498.9414 14:43:54.60M 2015-10-29T14:44:24.039Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.672 33.840 1498.9408 14:43:54.80M 2015-10-29T14:44:24.239Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.671 33.840 1498.9407 14:43:55.02M 2015-10-29T14:44:24.444Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.671 33.839 1498.9415 14:43:55.22M 2015-10-29T14:44:24.653Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.672 33.840 1498.9423 14:43:55.42M 2015-10-29T14:44:24.853Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.704 33.870 1498.9781 14:43:55.62M 2015-10-29T14:44:25.054Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.704 33.871 1498.9791 14:43:55.82M 2015-10-29T14:44:25.254Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.717 33.883 1498.9935 14:43:56.03M 2015-10-29T14:44:25.459Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.718 33.884 1498.9951 14:43:56.23M 2015-10-29T14:44:25.679Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.715 33.882 1498.9877 14:43:56.43M 2015-10-29T14:44:25.864Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.699 33.868 1498.9696 14:43:56.65M 2015-10-29T14:44:26.069Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.687 33.856 1498.9556 14:43:56.83M 2015-10-29T14:44:26.269Z|I-OCEAN7-304-XXXX| 26.02 12.910 39.675 33.845 1498.9417 14:43:57.05M 2015-10-29T14:44:26.474Z|I-OCEAN7-304-XXXX| 26.02 12.910 39.674 33.844 1498.9399 14:43:57.25M 2015-10-29T14:44:26.679Z|I-OCEAN7-304-XXXX| 26.08 12.910 39.672 33.843 1498.9395 14:43:57.45M 2015-10-29T14:44:26.887Z|I-OCEAN7-304-XXXX| 26.05 12.909 39.671 33.842 1498.9366 14:43:57.65M 2015-10-29T14:44:27.084Z|I-OCEAN7-304-XXXX| 26.07 12.909 39.671 33.842 1498.9354 14:43:57.85M 2015-10-29T14:44:27.284Z|I-OCEAN7-304-XXXX| 26.08 12.909 39.701 33.870 1498.9703 14:43:58.06M 2015-10-29T14:44:27.489Z|I-OCEAN7-304-XXXX| 26.09 12.909 39.711 33.880 1498.9825 14:43:58.26M 2015-10-29T14:44:27.694Z|I-OCEAN7-304-XXXX| 26.07 12.909 39.713 33.881 1498.9844 14:43:58.46M 2015-10-29T14:44:27.899Z|I-OCEAN7-304-XXXX| 26.04 12.909 39.714 33.882 1498.9854 14:43:58.66M 2015-10-29T14:44:28.094Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.709 33.877 1498.9803 14:43:58.86M 2015-10-29T14:44:28.304Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.692 33.860 1498.9618 14:43:59.07M 2015-10-29T14:44:28.504Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.676 33.845 1498.9443 14:43:59.28M 2015-10-29T14:44:28.704Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.661 33.831 1498.9280 14:43:59.48M 2015-10-29T14:44:28.909Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.661 33.831 1498.9277 14:43:59.67M 2015-10-29T14:44:29.114Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.661 33.831 1498.9281 14:43:59.87M 2015-10-29T14:44:29.314Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.662 33.831 1498.9287 14:44:00.09M 2015-10-29T14:44:29.519Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.662 33.832 1498.9297 14:44:00.29M 2015-10-29T14:44:29.724Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.706 33.874 1498.9797 14:44:00.49M 2015-10-29T14:44:29.924Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.715 33.883 1498.9900 14:44:00.69M 2015-10-29T14:44:30.144Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.716 33.883 1498.9918 14:44:00.89M 2015-10-29T14:44:30.334Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.717 33.884 1498.9927 14:44:01.12M 2015-10-29T14:44:30.534Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.715 33.883 1498.9896 14:44:01.31M 2015-10-29T14:44:30.739Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.701 33.869 1498.9727 14:44:01.51M 2015-10-29T14:44:30.939Z|I-OCEAN7-304-XXXX| 26.18 12.910 39.684 33.853 1498.9541 14:44:01.71M 2015-10-29T14:44:31.144Z|I-OCEAN7-304-XXXX| 26.17 12.910 39.682 33.852 1498.9521 14:44:01.90M 2015-10-29T14:44:31.344Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.681 33.850 1498.9498 14:44:02.12M 2015-10-29T14:44:31.549Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.680 33.849 1498.9495 14:44:02.32M 2015-10-29T14:44:31.754Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.667 33.837 1498.9357 14:44:02.52M 2015-10-29T14:44:31.959Z|I-OCEAN7-304-XXXX| 26.20 12.910 39.668 33.838 1498.9376 14:44:02.72M 2015-10-29T14:44:32.159Z|I-OCEAN7-304-XXXX| 26.25 12.910 39.697 33.866 1498.9712 14:44:02.92M 2015-10-29T14:44:32.364Z|I-OCEAN7-304-XXXX| 26.25 12.910 39.698 33.866 1498.9714 14:44:03.14M 2015-10-29T14:44:32.564Z|I-OCEAN7-304-XXXX| 26.25 12.910 39.698 33.866 1498.9718 14:44:03.34M 2015-10-29T14:44:32.770Z|I-OCEAN7-304-XXXX| 26.25 12.910 39.698 33.867 1498.9722 14:44:03.54M 2015-10-29T14:44:32.970Z|I-OCEAN7-304-XXXX| 26.25 12.910 39.698 33.867 1498.9716 14:44:03.73M 2015-10-29T14:44:33.174Z|I-OCEAN7-304-XXXX| 26.24 12.910 39.698 33.866 1498.9717 14:44:03.93M 2015-10-29T14:44:33.379Z|I-OCEAN7-304-XXXX| 26.27 12.910 39.688 33.857 1498.9622 14:44:04.15M 2015-10-29T14:44:33.579Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.669 33.838 1498.9402 14:44:04.35M 2015-10-29T14:44:33.784Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.667 33.836 1498.9387 14:44:04.55M 2015-10-29T14:44:33.989Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.666 33.835 1498.9368 14:44:04.75M 2015-10-29T14:44:34.194Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.665 33.834 1498.9362 14:44:04.95M 2015-10-29T14:44:34.394Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.672 33.841 1498.9437 14:44:05.17M 2015-10-29T14:44:34.614Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.693 33.861 1498.9672 14:44:05.37M 2015-10-29T14:44:34.799Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.694 33.862 1498.9689 14:44:05.58M 2015-10-29T14:44:34.999Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.696 33.863 1498.9706 14:44:05.77M 2015-10-29T14:44:35.204Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.697 33.864 1498.9731 14:44:05.96M 2015-10-29T14:44:35.410Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.683 33.850 1498.9565 14:44:06.18M 2015-10-29T14:44:35.610Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.673 33.841 1498.9453 14:44:06.38M 2015-10-29T14:44:35.814Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.654 33.823 1498.9249 14:44:06.58M 2015-10-29T14:44:36.014Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.654 33.822 1498.9230 14:44:06.78M 2015-10-29T14:44:36.219Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.640 33.809 1498.9082 14:44:07.00M 2015-10-29T14:44:36.424Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.640 33.809 1498.9080 14:44:07.20M 2015-10-29T14:44:36.629Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.646 33.815 1498.9144 14:44:07.40M 2015-10-29T14:44:36.824Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.664 33.832 1498.9340 14:44:07.60M 2015-10-29T14:44:37.034Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.682 33.849 1498.9539 14:44:07.79M 2015-10-29T14:44:37.234Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.683 33.850 1498.9553 14:44:08.01M 2015-10-29T14:44:37.439Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.685 33.852 1498.9563 14:44:08.21M 2015-10-29T14:44:37.639Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.686 33.854 1498.9575 14:44:08.41M 2015-10-29T14:44:37.844Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.688 33.856 1498.9598 14:44:08.61M 2015-10-29T14:44:38.052Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.674 33.842 1498.9421 14:44:08.81M 2015-10-29T14:44:38.252Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.665 33.834 1498.9320 14:44:09.03M 2015-10-29T14:44:38.454Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.664 33.833 1498.9304 14:44:09.23M 2015-10-29T14:44:38.654Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.663 33.832 1498.9277 14:44:09.43M 2015-10-29T14:44:38.854Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.661 33.830 1498.9257 14:44:09.62M 2015-10-29T14:44:39.079Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.658 33.828 1498.9232 14:44:09.82M 2015-10-29T14:44:39.264Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.652 33.822 1498.9163 14:44:10.06M 2015-10-29T14:44:39.469Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.681 33.849 1498.9496 14:44:10.24M 2015-10-29T14:44:39.674Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.682 33.849 1498.9506 14:44:10.44M 2015-10-29T14:44:39.874Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.690 33.857 1498.9608 14:44:10.64M 2015-10-29T14:44:40.074Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.703 33.869 1498.9762 14:44:10.84M 2015-10-29T14:44:40.279Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.703 33.869 1498.9769 14:44:11.06M 2015-10-29T14:44:40.484Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.703 33.869 1498.9772 14:44:11.26M 2015-10-29T14:44:40.689Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.703 33.869 1498.9772 14:44:11.46M 2015-10-29T14:44:40.890Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.673 33.840 1498.9436 14:44:11.66M 2015-10-29T14:44:41.090Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.667 33.834 1498.9386 14:44:11.85M 2015-10-29T14:44:41.294Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.641 33.810 1498.9098 14:44:12.07M 2015-10-29T14:44:41.499Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.642 33.810 1498.9104 14:44:12.27M 2015-10-29T14:44:41.704Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.641 33.810 1498.9104 14:44:12.47M 2015-10-29T14:44:41.904Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.642 33.810 1498.9116 14:44:12.67M 2015-10-29T14:44:42.109Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.666 33.833 1498.9399 14:44:12.87M 2015-10-29T14:44:42.309Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.694 33.860 1498.9727 14:44:13.09M 2015-10-29T14:44:42.514Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.704 33.869 1498.9821 14:44:13.28M 2015-10-29T14:44:42.714Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.704 33.870 1498.9819 14:44:13.48M 2015-10-29T14:44:42.919Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.705 33.871 1498.9828 14:44:13.68M 2015-10-29T14:44:43.124Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.704 33.869 1498.9819 14:44:13.88M 2015-10-29T14:44:43.324Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.703 33.868 1498.9814 14:44:14.10M 2015-10-29T14:44:43.544Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.701 33.867 1498.9794 14:44:14.30M 2015-10-29T14:44:43.734Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.699 33.865 1498.9772 14:44:14.52M 2015-10-29T14:44:43.934Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.697 33.863 1498.9747 14:44:14.70M 2015-10-29T14:44:44.139Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.674 33.842 1498.9481 14:44:14.90M 2015-10-29T14:44:44.339Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.649 33.818 1498.9199 14:44:15.12M 2015-10-29T14:44:44.544Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.649 33.818 1498.9183 14:44:15.32M 2015-10-29T14:44:44.744Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.648 33.818 1498.9175 14:44:15.51M 2015-10-29T14:44:44.949Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.659 33.828 1498.9292 14:44:15.71M 2015-10-29T14:44:45.154Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.678 33.846 1498.9506 14:44:15.91M 2015-10-29T14:44:45.354Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.693 33.860 1498.9685 14:44:16.13M 2015-10-29T14:44:45.559Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.694 33.861 1498.9700 14:44:16.33M 2015-10-29T14:44:45.764Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.712 33.878 1498.9888 14:44:16.53M 2015-10-29T14:44:45.964Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.726 33.892 1499.0048 14:44:16.73M 2015-10-29T14:44:46.172Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.727 33.892 1499.0054 14:44:16.93M 2015-10-29T14:44:46.369Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.727 33.893 1499.0066 14:44:17.15M 2015-10-29T14:44:46.574Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.728 33.893 1499.0071 14:44:17.35M 2015-10-29T14:44:46.774Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.728 33.894 1499.0081 14:44:17.55M 2015-10-29T14:44:46.980Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.724 33.890 1499.0039 14:44:17.74M 2015-10-29T14:44:47.184Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.723 33.889 1499.0037 14:44:17.94M 2015-10-29T14:44:47.384Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.722 33.889 1498.9995 14:44:18.16M 2015-10-29T14:44:47.590Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.711 33.878 1498.9867 14:44:18.36M 2015-10-29T14:44:47.807Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.710 33.878 1498.9861 14:44:18.56M 2015-10-29T14:44:48.010Z|I-OCEAN7-304-XXXX| 26.14 12.910 39.709 33.877 1498.9839 14:44:18.76M 2015-10-29T14:44:48.200Z|I-OCEAN7-304-XXXX| 26.14 12.910 39.708 33.876 1498.9824 14:44:18.97M 2015-10-29T14:44:48.400Z|I-OCEAN7-304-XXXX| 26.15 12.910 39.711 33.879 1498.9855 14:44:19.18M 2015-10-29T14:44:48.604Z|I-OCEAN7-304-XXXX| 26.20 12.910 39.711 33.879 1498.9860 14:44:19.38M 2015-10-29T14:44:48.810Z|I-OCEAN7-304-XXXX| 26.17 12.910 39.717 33.885 1498.9910 14:44:19.58M 2015-10-29T14:44:49.015Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.716 33.884 1498.9911 14:44:19.78M 2015-10-29T14:44:49.210Z|I-OCEAN7-304-XXXX| 26.15 12.910 39.723 33.890 1498.9976 14:44:20.98M 2015-10-29T14:44:49.415Z|I-OCEAN7-304-XXXX| 26.14 12.910 39.724 33.891 1498.9989 14:44:20.19M 2015-10-29T14:44:49.620Z|I-OCEAN7-304-XXXX| 26.18 12.910 39.724 33.891 1499.0005 14:44:20.39M 2015-10-29T14:44:49.825Z|I-OCEAN7-304-XXXX| 26.14 12.910 39.723 33.890 1498.9994 14:44:20.59M 2015-10-29T14:44:50.025Z|I-OCEAN7-304-XXXX| 26.18 12.910 39.723 33.890 1499.0007 14:44:20.79M 2015-10-29T14:44:50.230Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.724 33.891 1499.0017 14:44:21.01M 2015-10-29T14:44:50.435Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.724 33.891 1499.0018 14:44:21.21M 2015-10-29T14:44:50.635Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.724 33.890 1499.0013 14:44:21.41M 2015-10-29T14:44:50.840Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.724 33.890 1499.0002 14:44:21.60M 2015-10-29T14:44:51.040Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.723 33.889 1498.9991 14:44:21.80M 2015-10-29T14:44:51.245Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.722 33.889 1498.9984 14:44:22.02M 2015-10-29T14:44:51.453Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.722 33.889 1498.9987 14:44:22.22M 2015-10-29T14:44:51.653Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.722 33.888 1498.9976 14:44:22.42M 2015-10-29T14:44:51.855Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.721 33.888 1498.9967 14:44:22.62M 2015-10-29T14:44:52.055Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.712 33.879 1498.9856 14:44:22.82M 2015-10-29T14:44:52.260Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.710 33.877 1498.9844 14:44:23.04M 2015-10-29T14:44:52.480Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.697 33.865 1498.9698 14:44:23.24M 2015-10-29T14:44:52.687Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.696 33.864 1498.9677 14:44:23.45M 2015-10-29T14:44:52.870Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.699 33.866 1498.9706 14:44:23.63M 2015-10-29T14:44:53.075Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.701 33.869 1498.9719 14:44:23.83M 2015-10-29T14:44:53.275Z|I-OCEAN7-304-XXXX| 25.98 12.910 39.700 33.868 1498.9705 14:44:24.05M 2015-10-29T14:44:53.480Z|I-OCEAN7-304-XXXX| 25.97 12.910 39.700 33.869 1498.9700 14:44:24.25M 2015-10-29T14:44:53.680Z|I-OCEAN7-304-XXXX| 25.91 12.910 39.700 33.869 1498.9684 14:44:24.45M 2015-10-29T14:44:53.885Z|I-OCEAN7-304-XXXX| 25.91 12.910 39.700 33.868 1498.9685 14:44:24.65M 2015-10-29T14:44:54.085Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.694 33.863 1498.9613 14:44:24.85M 2015-10-29T14:44:54.285Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.693 33.861 1498.9601 14:44:25.07M 2015-10-29T14:44:54.493Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.692 33.861 1498.9600 14:44:25.26M 2015-10-29T14:44:54.695Z|I-OCEAN7-304-XXXX| 25.91 12.910 39.692 33.861 1498.9602 14:44:25.46M 2015-10-29T14:44:54.900Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.691 33.860 1498.9590 14:44:25.66M 2015-10-29T14:44:55.105Z|I-OCEAN7-304-XXXX| 25.86 12.910 39.689 33.858 1498.9567 14:44:25.86M 2015-10-29T14:44:55.305Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.687 33.856 1498.9545 14:44:26.08M 2015-10-29T14:44:55.510Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.684 33.853 1498.9514 14:44:26.28M 2015-10-29T14:44:55.710Z|I-OCEAN7-304-XXXX| 25.91 12.910 39.683 33.852 1498.9496 14:44:26.48M 2015-10-29T14:44:55.915Z|I-OCEAN7-304-XXXX| 25.92 12.910 39.676 33.846 1498.9427 14:44:26.68M 2015-10-29T14:44:56.115Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.675 33.844 1498.9429 14:44:26.88M 2015-10-29T14:44:56.320Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.674 33.843 1498.9418 14:44:27.10M 2015-10-29T14:44:56.520Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.667 33.835 1498.9349 14:44:27.29M 2015-10-29T14:44:56.730Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.666 33.834 1498.9353 14:44:27.49M 2015-10-29T14:44:56.945Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.665 33.833 1498.9342 14:44:27.70M 2015-10-29T14:44:57.130Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.664 33.832 1498.9348 14:44:27.91M 2015-10-29T14:44:57.335Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.664 33.832 1498.9347 14:44:28.11M 2015-10-29T14:44:57.535Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.663 33.830 1498.9341 14:44:28.31M 2015-10-29T14:44:57.740Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.661 33.829 1498.9316 14:44:28.51M 2015-10-29T14:44:57.945Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.660 33.828 1498.9307 14:44:28.71M 2015-10-29T14:44:58.145Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.661 33.829 1498.9307 14:44:28.91M 2015-10-29T14:44:58.350Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.661 33.829 1498.9313 14:44:29.13M 2015-10-29T14:44:58.555Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.661 33.829 1498.9313 14:44:29.33M 2015-10-29T14:44:58.755Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.654 33.822 1498.9227 14:44:29.53M 2015-10-29T14:44:58.960Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.652 33.821 1498.9209 14:44:29.73M 2015-10-29T14:44:59.160Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.651 33.820 1498.9191 14:44:29.92M 2015-10-29T14:44:59.360Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.651 33.820 1498.9193 14:44:30.14M 2015-10-29T14:44:59.570Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.650 33.819 1498.9175 14:44:30.34M 2015-10-29T14:44:59.770Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.649 33.818 1498.9156 14:44:30.54M 2015-10-29T14:44:59.975Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.648 33.817 1498.9147 14:44:30.74M 2015-10-29T14:45:00.175Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.647 33.816 1498.9124 14:44:30.94M 2015-10-29T14:45:00.380Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.646 33.816 1498.9106 14:44:31.16M 2015-10-29T14:45:00.580Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.645 33.816 1498.9092 14:44:31.36M 2015-10-29T14:45:00.785Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.644 33.814 1498.9082 14:44:31.55M 2015-10-29T14:45:00.990Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.643 33.813 1498.9070 14:44:31.76M 2015-10-29T14:45:01.195Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.641 33.812 1498.9050 14:44:31.95M 2015-10-29T14:45:01.415Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.639 33.810 1498.9041 14:44:32.17M 2015-10-29T14:45:01.600Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.637 33.807 1498.9020 14:44:32.39M 2015-10-29T14:45:01.800Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.613 33.784 1498.8744 14:44:32.57M 2015-10-29T14:45:02.005Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.610 33.781 1498.8711 14:44:32.77M 2015-10-29T14:45:02.210Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.607 33.779 1498.8682 14:44:32.97M 2015-10-29T14:45:02.411Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.605 33.777 1498.8656 14:44:33.19M 2015-10-29T14:45:02.610Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.591 33.764 1498.8501 14:44:33.39M 2015-10-29T14:45:02.815Z|I-OCEAN7-304-XXXX| 26.14 12.910 39.591 33.764 1498.8500 14:44:33.58M 2015-10-29T14:45:03.020Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.590 33.763 1498.8499 14:44:33.78M 2015-10-29T14:45:03.225Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.590 33.763 1498.8511 14:44:34.00M 2015-10-29T14:45:03.425Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.590 33.763 1498.8507 14:44:34.20M 2015-10-29T14:45:03.625Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.589 33.762 1498.8502 14:44:34.40M 2015-10-29T14:45:03.835Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.588 33.761 1498.8490 14:44:34.60M 2015-10-29T14:45:04.036Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.578 33.752 1498.8378 14:44:34.80M 2015-10-29T14:45:04.235Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.575 33.749 1498.8346 14:44:35.02M 2015-10-29T14:45:04.440Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.586 33.759 1498.8473 14:44:35.22M 2015-10-29T14:45:04.645Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.587 33.760 1498.8486 14:44:35.41M 2015-10-29T14:45:04.845Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.600 33.772 1498.8634 14:44:35.61M 2015-10-29T14:45:05.052Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.600 33.772 1498.8650 14:44:35.81M 2015-10-29T14:45:05.256Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.599 33.771 1498.8641 14:44:36.03M 2015-10-29T14:45:05.455Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.601 33.773 1498.8661 14:44:36.23M 2015-10-29T14:45:05.661Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.601 33.773 1498.8666 14:44:36.43M 2015-10-29T14:45:05.881Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.602 33.774 1498.8673 14:44:36.63M 2015-10-29T14:45:06.065Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.602 33.774 1498.8668 14:44:36.84M 2015-10-29T14:45:06.265Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.603 33.775 1498.8683 14:44:37.05M 2015-10-29T14:45:06.470Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.604 33.776 1498.8691 14:44:37.24M 2015-10-29T14:45:06.675Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.601 33.774 1498.8655 14:44:37.44M 2015-10-29T14:45:06.875Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.601 33.773 1498.8646 14:44:37.64M 2015-10-29T14:45:07.081Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.607 33.779 1498.8711 14:44:37.84M 2015-10-29T14:45:07.280Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.608 33.780 1498.8724 14:44:38.06M 2015-10-29T14:45:07.485Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.609 33.781 1498.8727 14:44:38.26M 2015-10-29T14:45:07.691Z|I-OCEAN7-304-XXXX| 26.25 12.910 39.611 33.783 1498.8744 14:44:38.46M 2015-10-29T14:45:07.890Z|I-OCEAN7-304-XXXX| 26.20 12.910 39.614 33.786 1498.8766 14:44:38.66M 2015-10-29T14:45:08.095Z|I-OCEAN7-304-XXXX| 26.16 12.910 39.614 33.787 1498.8759 14:44:38.86M 2015-10-29T14:45:08.301Z|I-OCEAN7-304-XXXX| 26.15 12.910 39.615 33.788 1498.8763 14:44:39.08M 2015-10-29T14:45:08.501Z|I-OCEAN7-304-XXXX| 26.17 12.910 39.616 33.788 1498.8774 14:44:39.28M 2015-10-29T14:45:08.705Z|I-OCEAN7-304-XXXX| 26.12 12.910 39.616 33.788 1498.8773 14:44:39.48M 2015-10-29T14:45:08.905Z|I-OCEAN7-304-XXXX| 26.12 12.910 39.617 33.789 1498.8778 14:44:39.67M 2015-10-29T14:45:09.110Z|I-OCEAN7-304-XXXX| 26.12 12.910 39.617 33.789 1498.8783 14:44:39.87M 2015-10-29T14:45:09.315Z|I-OCEAN7-304-XXXX| 26.12 12.910 39.617 33.790 1498.8787 14:44:40.09M 2015-10-29T14:45:09.515Z|I-OCEAN7-304-XXXX| 26.09 12.910 39.618 33.790 1498.8796 14:44:40.29M 2015-10-29T14:45:09.720Z|I-OCEAN7-304-XXXX| 26.08 12.910 39.618 33.790 1498.8796 14:44:40.49M 2015-10-29T14:45:09.920Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.626 33.797 1498.8890 14:44:40.69M 2015-10-29T14:45:10.125Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.627 33.797 1498.8904 14:44:40.89M 2015-10-29T14:45:10.346Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.627 33.798 1498.8901 14:44:41.11M 2015-10-29T14:45:10.531Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.630 33.800 1498.8937 14:44:41.32M 2015-10-29T14:45:10.736Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.630 33.800 1498.8940 14:44:41.51M 2015-10-29T14:45:10.935Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.629 33.799 1498.8936 14:44:41.71M 2015-10-29T14:45:11.141Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.630 33.799 1498.8943 14:44:41.90M 2015-10-29T14:45:11.346Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.630 33.800 1498.8958 14:44:42.12M 2015-10-29T14:45:11.546Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.631 33.801 1498.8967 14:44:42.32M 2015-10-29T14:45:11.750Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.633 33.802 1498.8981 14:44:42.52M 2015-10-29T14:45:11.955Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.634 33.803 1498.8997 14:44:42.72M 2015-10-29T14:45:12.156Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.635 33.805 1498.9005 14:44:42.92M 2015-10-29T14:45:12.356Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.636 33.805 1498.9022 14:44:43.14M 2015-10-29T14:45:12.561Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.638 33.807 1498.9042 14:44:43.33M 2015-10-29T14:45:12.766Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.639 33.808 1498.9066 14:44:43.53M 2015-10-29T14:45:12.966Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.642 33.810 1498.9088 14:44:43.73M 2015-10-29T14:45:13.171Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.643 33.812 1498.9111 14:44:43.93M 2015-10-29T14:45:13.371Z|I-OCEAN7-304-XXXX| 25.87 12.910 39.645 33.816 1498.9069 14:44:44.15M 2015-10-29T14:45:13.607Z|I-OCEAN7-304-XXXX| 25.87 12.910 39.648 33.819 1498.9094 14:44:44.35M 2015-10-29T14:45:13.781Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.651 33.822 1498.9126 14:44:44.55M 2015-10-29T14:45:13.986Z|I-OCEAN7-304-XXXX| 25.91 12.910 39.663 33.833 1498.9265 14:44:44.75M 2015-10-29T14:45:14.186Z|I-OCEAN7-304-XXXX| 25.95 12.910 39.665 33.835 1498.9291 14:44:44.95M 2015-10-29T14:45:14.391Z|I-OCEAN7-304-XXXX| 25.95 12.910 39.666 33.836 1498.9298 14:44:45.16M 2015-10-29T14:45:14.591Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.667 33.837 1498.9326 14:44:45.36M 2015-10-29T14:45:14.811Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.682 33.852 1498.9498 14:44:45.56M 2015-10-29T14:45:14.996Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.684 33.853 1498.9523 14:44:45.78M 2015-10-29T14:45:15.201Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.686 33.855 1498.9554 14:44:45.96M 2015-10-29T14:45:15.406Z|I-OCEAN7-304-XXXX| 26.01 12.910 39.703 33.870 1498.9740 14:44:46.18M 2015-10-29T14:45:15.606Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.704 33.871 1498.9768 14:44:46.38M 2015-10-29T14:45:15.811Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.720 33.886 1498.9965 14:44:46.58M 2015-10-29T14:45:16.011Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.733 33.899 1499.0126 14:44:46.78M 2015-10-29T14:45:16.216Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.734 33.899 1499.0139 14:44:47.00M 2015-10-29T14:45:16.421Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.742 33.907 1499.0239 14:44:47.20M 2015-10-29T14:45:16.621Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.743 33.908 1499.0251 14:44:47.39M 2015-10-29T14:45:16.826Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.744 33.908 1499.0265 14:44:47.59M 2015-10-29T14:45:17.026Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.745 33.909 1499.0276 14:44:47.79M 2015-10-29T14:45:17.231Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.745 33.909 1499.0280 14:44:48.01M 2015-10-29T14:45:17.431Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.745 33.910 1499.0288 14:44:48.21M 2015-10-29T14:45:17.647Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.739 33.904 1499.0217 14:44:48.41M 2015-10-29T14:45:17.841Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.738 33.903 1499.0208 14:44:48.61M 2015-10-29T14:45:18.041Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.737 33.902 1499.0192 14:44:48.81M 2015-10-29T14:45:18.246Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.736 33.901 1499.0172 14:44:49.03M 2015-10-29T14:45:18.453Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.734 33.899 1499.0157 14:44:49.23M 2015-10-29T14:45:18.653Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.733 33.898 1499.0135 14:44:49.42M 2015-10-29T14:45:18.856Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.733 33.898 1499.0122 14:44:49.62M 2015-10-29T14:45:19.056Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.732 33.898 1499.0109 14:44:49.82M 2015-10-29T14:45:19.276Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.732 33.898 1499.0103 14:44:50.04M 2015-10-29T14:45:19.461Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.732 33.898 1499.0105 14:44:50.25M 2015-10-29T14:45:19.666Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.732 33.897 1499.0112 14:44:50.44M 2015-10-29T14:45:19.871Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.732 33.897 1499.0121 14:44:50.64M 2015-10-29T14:45:20.071Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.732 33.897 1499.0121 14:44:50.84M 2015-10-29T14:45:20.276Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.732 33.897 1499.0139 14:44:51.06M 2015-10-29T14:45:20.481Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.733 33.898 1499.0133 14:44:51.26M 2015-10-29T14:45:20.686Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.733 33.898 1499.0144 14:44:51.46M 2015-10-29T14:45:20.886Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.734 33.899 1499.0156 14:44:51.65M 2015-10-29T14:45:21.091Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.734 33.899 1499.0161 14:44:51.85M 2015-10-29T14:45:21.291Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.735 33.900 1499.0166 14:44:52.07M 2015-10-29T14:45:21.496Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.735 33.900 1499.0168 14:44:52.27M 2015-10-29T14:45:21.696Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.735 33.900 1499.0168 14:44:52.47M 2015-10-29T14:45:21.901Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.733 33.899 1499.0154 14:44:52.67M 2015-10-29T14:45:22.106Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.733 33.898 1499.0145 14:44:52.87M 2015-10-29T14:45:22.306Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.732 33.897 1499.0155 14:44:53.09M 2015-10-29T14:45:22.511Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.732 33.897 1499.0146 14:44:53.28M 2015-10-29T14:45:22.711Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.731 33.896 1499.0125 14:44:53.48M 2015-10-29T14:45:22.916Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.729 33.895 1499.0101 14:44:53.68M 2015-10-29T14:45:23.121Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.728 33.894 1499.0085 14:44:53.88M 2015-10-29T14:45:23.321Z|I-OCEAN7-304-XXXX| 26.29 12.910 39.728 33.894 1499.0068 14:44:54.10M 2015-10-29T14:45:23.521Z|I-OCEAN7-304-XXXX| 26.27 12.910 39.728 33.895 1499.0071 14:44:54.30M 2015-10-29T14:45:23.746Z|I-OCEAN7-304-XXXX| 26.27 12.910 39.728 33.895 1499.0070 14:44:54.50M 2015-10-29T14:45:23.931Z|I-OCEAN7-304-XXXX| 26.29 12.910 39.728 33.894 1499.0070 14:44:54.71M 2015-10-29T14:45:24.136Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.727 33.894 1499.0062 14:44:54.90M 2015-10-29T14:45:24.336Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.728 33.894 1499.0062 14:44:55.12M 2015-10-29T14:45:24.541Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.727 33.894 1499.0071 14:44:55.31M 2015-10-29T14:45:24.741Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.727 33.893 1499.0059 14:44:55.51M 2015-10-29T14:45:24.946Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.726 33.892 1499.0052 14:44:55.71M 2015-10-29T14:45:25.151Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.725 33.891 1499.0031 14:44:55.91M 2015-10-29T14:45:25.356Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.723 33.889 1499.0018 14:44:56.13M 2015-10-29T14:45:25.556Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.715 33.882 1498.9938 14:44:56.33M 2015-10-29T14:45:25.761Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.716 33.882 1498.9950 14:44:56.53M 2015-10-29T14:45:25.961Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.716 33.882 1498.9958 14:44:56.73M 2015-10-29T14:45:26.161Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.717 33.882 1498.9963 14:44:56.93M 2015-10-29T14:45:26.371Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.717 33.882 1498.9965 14:44:57.14M 2015-10-29T14:45:26.571Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.718 33.883 1498.9971 14:44:57.35M 2015-10-29T14:45:26.771Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.719 33.884 1498.9977 14:44:57.55M 2015-10-29T14:45:26.976Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.719 33.884 1498.9971 14:44:57.74M 2015-10-29T14:45:27.181Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.719 33.884 1498.9974 14:44:57.94M 2015-10-29T14:45:27.381Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.720 33.885 1498.9976 14:44:58.16M 2015-10-29T14:45:27.586Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.720 33.885 1498.9977 14:44:58.36M 2015-10-29T14:45:27.807Z|I-OCEAN7-304-XXXX| 25.85 12.909 39.721 33.889 1498.9904 14:44:58.56M 2015-10-29T14:45:27.991Z|I-OCEAN7-304-XXXX| 25.88 12.909 39.723 33.891 1498.9927 14:44:58.76M 2015-10-29T14:45:28.212Z|I-OCEAN7-304-XXXX| 25.86 12.910 39.724 33.892 1498.9945 14:44:58.96M 2015-10-29T14:45:28.396Z|I-OCEAN7-304-XXXX| 25.84 12.909 39.733 33.900 1499.0035 14:44:59.19M 2015-10-29T14:45:28.601Z|I-OCEAN7-304-XXXX| 25.84 12.910 39.740 33.906 1499.0112 14:44:59.37M 2015-10-29T14:45:28.801Z|I-OCEAN7-304-XXXX| 25.84 12.910 39.740 33.907 1499.0123 14:44:59.57M 2015-10-29T14:45:29.006Z|I-OCEAN7-304-XXXX| 25.84 12.910 39.741 33.908 1499.0139 14:44:59.77M 2015-10-29T14:45:29.211Z|I-OCEAN7-304-XXXX| 25.86 12.910 39.743 33.910 1499.0160 14:44:59.97M 2015-10-29T14:45:29.411Z|I-OCEAN7-304-XXXX| 25.86 12.910 39.746 33.912 1499.0192 14:45:00.19M 2015-10-29T14:45:29.616Z|I-OCEAN7-304-XXXX| 25.90 12.910 39.748 33.914 1499.0234 14:45:00.39M 2015-10-29T14:45:29.816Z|I-OCEAN7-304-XXXX| 25.90 12.910 39.751 33.917 1499.0273 14:45:00.59M 2015-10-29T14:45:30.021Z|I-OCEAN7-304-XXXX| 25.86 12.910 39.754 33.920 1499.0299 14:45:00.78M 2015-10-29T14:45:30.226Z|I-OCEAN7-304-XXXX| 25.87 12.910 39.756 33.921 1499.0321 14:45:01.01M 2015-10-29T14:45:30.426Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.757 33.922 1499.0349 14:45:01.21M 2015-10-29T14:45:30.631Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.758 33.923 1499.0374 14:45:01.40M 2015-10-29T14:45:30.831Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.773 33.937 1499.0551 14:45:01.60M 2015-10-29T14:45:31.036Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.774 33.937 1499.0562 14:45:01.80M 2015-10-29T14:45:31.241Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.774 33.938 1499.0579 14:45:02.02M 2015-10-29T14:45:31.441Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.788 33.951 1499.0728 14:45:02.22M 2015-10-29T14:45:31.646Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.789 33.952 1499.0743 14:45:02.42M 2015-10-29T14:45:31.846Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.791 33.953 1499.0763 14:45:02.62M 2015-10-29T14:45:32.053Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.792 33.955 1499.0778 14:45:02.82M 2015-10-29T14:45:32.256Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.794 33.956 1499.0802 14:45:03.03M 2015-10-29T14:45:32.457Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.795 33.958 1499.0826 14:45:03.24M 2015-10-29T14:45:32.682Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.795 33.958 1499.0817 14:45:03.43M 2015-10-29T14:45:32.862Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.802 33.964 1499.0897 14:45:03.65M 2015-10-29T14:45:33.066Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.799 33.961 1499.0868 14:45:03.83M 2015-10-29T14:45:33.271Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.798 33.960 1499.0859 14:45:04.05M 2015-10-29T14:45:33.471Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.797 33.959 1499.0858 14:45:04.25M 2015-10-29T14:45:33.676Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.798 33.960 1499.0870 14:45:04.45M 2015-10-29T14:45:33.876Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.808 33.969 1499.0980 14:45:04.65M 2015-10-29T14:45:34.081Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.809 33.970 1499.0989 14:45:04.84M 2015-10-29T14:45:34.281Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.809 33.971 1499.0986 14:45:05.07M 2015-10-29T14:45:34.486Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.810 33.971 1499.0989 14:45:05.26M 2015-10-29T14:45:34.727Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.810 33.972 1499.0986 14:45:05.46M 2015-10-29T14:45:34.897Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.816 33.977 1499.1053 14:45:05.66M 2015-10-29T14:45:35.097Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.817 33.978 1499.1078 14:45:05.86M 2015-10-29T14:45:35.327Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.849 34.008 1499.1433 14:45:06.08M 2015-10-29T14:45:35.502Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.849 34.008 1499.1438 14:45:06.28M 2015-10-29T14:45:35.707Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.849 34.008 1499.1438 14:45:06.48M 2015-10-29T14:45:35.912Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.849 34.007 1499.1444 14:45:06.68M 2015-10-29T14:45:36.117Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.826 33.986 1499.1196 14:45:06.88M 2015-10-29T14:45:36.327Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.820 33.980 1499.1135 14:45:07.10M 2015-10-29T14:45:36.517Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.819 33.979 1499.1128 14:45:07.29M 2015-10-29T14:45:36.727Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.803 33.964 1499.0947 14:45:07.49M 2015-10-29T14:45:36.927Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.802 33.963 1499.0942 14:45:07.70M 2015-10-29T14:45:37.147Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.804 33.964 1499.0961 14:45:07.89M 2015-10-29T14:45:37.332Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.821 33.981 1499.1160 14:45:08.13M 2015-10-29T14:45:37.532Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.821 33.980 1499.1156 14:45:08.31M 2015-10-29T14:45:37.737Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.766 33.928 1499.0541 14:45:08.51M 2015-10-29T14:45:37.942Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.700 33.865 1498.9785 14:45:08.71M 2015-10-29T14:45:38.147Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.659 33.826 1498.9314 14:45:08.91M 2015-10-29T14:45:38.347Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.626 33.795 1498.8948 14:45:09.13M 2015-10-29T14:45:38.567Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.585 33.756 1498.8480 14:45:09.33M 2015-10-29T14:45:38.752Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.562 33.734 1498.8228 14:45:09.53M 2015-10-29T14:45:38.957Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.561 33.733 1498.8229 14:45:09.72M 2015-10-29T14:45:39.157Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.552 33.724 1498.8119 14:45:09.92M 2015-10-29T14:45:39.362Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.551 33.723 1498.8110 14:45:10.14M 2015-10-29T14:45:39.567Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.540 33.713 1498.7986 14:45:10.34M 2015-10-29T14:45:39.767Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.540 33.713 1498.7991 14:45:10.54M 2015-10-29T14:45:39.972Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.540 33.713 1498.7985 14:45:10.74M 2015-10-29T14:45:40.177Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.540 33.714 1498.7982 14:45:10.94M 2015-10-29T14:45:40.377Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.539 33.712 1498.7980 14:45:11.16M 2015-10-29T14:45:40.582Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.539 33.712 1498.7971 14:45:11.35M 2015-10-29T14:45:40.787Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.539 33.712 1498.7970 14:45:11.55M 2015-10-29T14:45:41.007Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.539 33.712 1498.7976 14:45:11.75M 2015-10-29T14:45:41.187Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.539 33.712 1498.7986 14:45:11.95M 2015-10-29T14:45:41.392Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.539 33.712 1498.7990 14:45:12.17M 2015-10-29T14:45:41.612Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.539 33.712 1498.7992 14:45:12.37M 2015-10-29T14:45:41.797Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.538 33.712 1498.7981 14:45:12.58M 2015-10-29T14:45:42.002Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.534 33.708 1498.7926 14:45:12.77M 2015-10-29T14:45:42.202Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.534 33.708 1498.7927 14:45:12.97M 2015-10-29T14:45:42.407Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.533 33.707 1498.7917 14:45:13.18M 2015-10-29T14:45:42.612Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.533 33.707 1498.7908 14:45:13.39M 2015-10-29T14:45:42.812Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.524 33.698 1498.7800 14:45:13.58M 2015-10-29T14:45:43.017Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.523 33.697 1498.7793 14:45:13.78M 2015-10-29T14:45:43.217Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.523 33.697 1498.7793 14:45:14.00M 2015-10-29T14:45:43.427Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.522 33.697 1498.7789 14:45:14.20M 2015-10-29T14:45:43.627Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.522 33.696 1498.7783 14:45:14.40M 2015-10-29T14:45:43.827Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.521 33.696 1498.7780 14:45:14.60M 2015-10-29T14:45:44.027Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.517 33.691 1498.7728 14:45:14.80M 2015-10-29T14:45:44.232Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.502 33.677 1498.7565 14:45:15.01M 2015-10-29T14:45:44.437Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.501 33.676 1498.7540 14:45:15.21M 2015-10-29T14:45:44.637Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.501 33.676 1498.7531 14:45:15.41M 2015-10-29T14:45:44.842Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.500 33.675 1498.7521 14:45:15.61M 2015-10-29T14:45:45.047Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.499 33.675 1498.7511 14:45:15.81M 2015-10-29T14:45:45.247Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.498 33.674 1498.7499 14:45:16.03M 2015-10-29T14:45:45.453Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.498 33.673 1498.7494 14:45:16.23M 2015-10-29T14:45:45.657Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.497 33.673 1498.7489 14:45:16.43M 2015-10-29T14:45:45.857Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.497 33.673 1498.7494 14:45:16.63M 2015-10-29T14:45:46.082Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.498 33.673 1498.7489 14:45:16.82M 2015-10-29T14:45:46.262Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.497 33.673 1498.7483 14:45:17.06M 2015-10-29T14:45:46.467Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.498 33.674 1498.7484 14:45:17.24M 2015-10-29T14:45:46.672Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.499 33.675 1498.7488 14:45:17.44M 2015-10-29T14:45:46.872Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.500 33.676 1498.7496 14:45:17.64M 2015-10-29T14:45:47.077Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.512 33.688 1498.7631 14:45:17.84M 2015-10-29T14:45:47.282Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.514 33.690 1498.7655 14:45:18.06M 2015-10-29T14:45:47.482Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.532 33.707 1498.7860 14:45:18.26M 2015-10-29T14:45:47.687Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.534 33.709 1498.7877 14:45:18.46M 2015-10-29T14:45:47.887Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.535 33.710 1498.7888 14:45:18.66M 2015-10-29T14:45:48.092Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.536 33.711 1498.7905 14:45:18.85M 2015-10-29T14:45:48.297Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.538 33.713 1498.7926 14:45:19.07M 2015-10-29T14:45:48.497Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.540 33.715 1498.7950 14:45:19.27M 2015-10-29T14:45:48.702Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.542 33.717 1498.7972 14:45:19.47M 2015-10-29T14:45:48.902Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.551 33.725 1498.8073 14:45:19.67M 2015-10-29T14:45:49.107Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.553 33.726 1498.8090 14:45:19.87M 2015-10-29T14:45:49.312Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.554 33.728 1498.8108 14:45:20.09M 2015-10-29T14:45:49.512Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.572 33.745 1498.8297 14:45:20.29M 2015-10-29T14:45:49.717Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.576 33.748 1498.8339 14:45:20.49M 2015-10-29T14:45:49.917Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.577 33.750 1498.8350 14:45:20.69M 2015-10-29T14:45:50.127Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.578 33.751 1498.8370 14:45:20.89M 2015-10-29T14:45:50.327Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.594 33.763 1498.8616 14:45:21.11M 2015-10-29T14:45:50.547Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.611 33.780 1498.8820 14:45:21.30M 2015-10-29T14:45:50.732Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.625 33.792 1498.8970 14:45:21.52M 2015-10-29T14:45:50.932Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.626 33.793 1498.8987 14:45:21.70M 2015-10-29T14:45:51.137Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.627 33.794 1498.9003 14:45:21.90M 2015-10-29T14:45:51.342Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.626 33.793 1498.8988 14:45:22.12M 2015-10-29T14:45:51.542Z|I-OCEAN7-304-XXXX| 26.00 12.916 39.625 33.792 1498.8986 14:45:22.32M 2015-10-29T14:45:51.747Z|I-OCEAN7-304-XXXX| 26.00 12.916 39.625 33.792 1498.8982 14:45:22.52M 2015-10-29T14:45:51.947Z|I-OCEAN7-304-XXXX| 26.00 12.916 39.629 33.796 1498.9036 14:45:22.72M 2015-10-29T14:45:52.152Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.631 33.798 1498.9042 14:45:22.92M 2015-10-29T14:45:52.357Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.630 33.797 1498.9031 14:45:23.14M 2015-10-29T14:45:52.557Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.614 33.782 1498.8834 14:45:23.33M 2015-10-29T14:45:52.762Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.579 33.749 1498.8433 14:45:23.53M 2015-10-29T14:45:52.967Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.579 33.750 1498.8424 14:45:23.73M 2015-10-29T14:45:53.173Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.585 33.756 1498.8480 14:45:23.93M 2015-10-29T14:45:53.372Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.623 33.792 1498.8889 14:45:24.15M 2015-10-29T14:45:53.577Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.623 33.793 1498.8884 14:45:24.35M 2015-10-29T14:45:53.777Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.628 33.798 1498.8940 14:45:24.55M 2015-10-29T14:45:53.977Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.629 33.799 1498.8944 14:45:24.75M 2015-10-29T14:45:54.182Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.630 33.800 1498.8954 14:45:24.94M 2015-10-29T14:45:54.382Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.632 33.802 1498.8970 14:45:25.16M 2015-10-29T14:45:54.587Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.634 33.804 1498.9004 14:45:25.36M 2015-10-29T14:45:54.792Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.677 33.845 1498.9485 14:45:25.56M 2015-10-29T14:45:55.012Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.684 33.852 1498.9562 14:45:25.76M 2015-10-29T14:45:55.197Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.685 33.853 1498.9569 14:45:26.00M 2015-10-29T14:45:55.402Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.687 33.855 1498.9592 14:45:26.18M 2015-10-29T14:45:55.602Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.689 33.856 1498.9626 14:45:26.38M 2015-10-29T14:45:55.807Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.710 33.877 1498.9867 14:45:26.58M 2015-10-29T14:45:56.013Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.712 33.879 1498.9894 14:45:26.77M 2015-10-29T14:45:56.213Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.714 33.881 1498.9926 14:45:27.00M 2015-10-29T14:45:56.417Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.731 33.896 1499.0121 14:45:27.19M 2015-10-29T14:45:56.617Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.730 33.896 1499.0116 14:45:27.39M 2015-10-29T14:45:56.823Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.730 33.895 1499.0114 14:45:27.59M 2015-10-29T14:45:57.027Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.729 33.894 1499.0106 14:45:27.79M 2015-10-29T14:45:57.227Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.728 33.893 1499.0112 14:45:28.01M 2015-10-29T14:45:57.433Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.726 33.891 1499.0096 14:45:28.21M 2015-10-29T14:45:57.638Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.725 33.890 1499.0077 14:45:28.41M 2015-10-29T14:45:57.838Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.724 33.889 1499.0052 14:45:28.61M 2015-10-29T14:45:58.043Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.722 33.887 1499.0032 14:45:28.81M 2015-10-29T14:45:58.243Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.720 33.886 1499.0011 14:45:29.03M 2015-10-29T14:45:58.448Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.719 33.885 1498.9993 14:45:29.22M 2015-10-29T14:45:58.650Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.718 33.884 1498.9976 14:45:29.42M 2015-10-29T14:45:58.853Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.717 33.883 1498.9965 14:45:29.62M 2015-10-29T14:45:59.058Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.716 33.882 1498.9945 14:45:29.82M 2015-10-29T14:45:59.258Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.715 33.881 1498.9928 14:45:30.04M 2015-10-29T14:45:59.478Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.713 33.879 1498.9897 14:45:30.24M 2015-10-29T14:45:59.687Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.713 33.880 1498.9901 14:45:30.45M 2015-10-29T14:45:59.868Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.715 33.882 1498.9915 14:45:30.64M 2015-10-29T14:46:00.068Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.716 33.883 1498.9923 14:45:30.84M 2015-10-29T14:46:00.273Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.717 33.884 1498.9932 14:45:31.05M 2015-10-29T14:46:00.478Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.729 33.895 1499.0055 14:45:31.25M 2015-10-29T14:46:00.678Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.730 33.897 1499.0067 14:45:31.45M 2015-10-29T14:46:00.878Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.731 33.898 1499.0076 14:45:31.65M 2015-10-29T14:46:01.090Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.733 33.899 1499.0094 14:45:31.85M 2015-10-29T14:46:01.289Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.729 33.896 1499.0059 14:45:32.07M 2015-10-29T14:46:01.493Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.728 33.894 1499.0050 14:45:32.27M 2015-10-29T14:46:01.693Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.725 33.891 1499.0016 14:45:32.47M 2015-10-29T14:46:01.898Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.726 33.892 1499.0022 14:45:32.67M 2015-10-29T14:46:02.103Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.726 33.893 1499.0029 14:45:32.86M 2015-10-29T14:46:02.303Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.726 33.893 1499.0028 14:45:33.08M 2015-10-29T14:46:02.508Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.727 33.893 1499.0035 14:45:33.28M 2015-10-29T14:46:02.708Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.727 33.893 1499.0040 14:45:33.48M 2015-10-29T14:46:02.913Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.727 33.893 1499.0039 14:45:33.68M 2015-10-29T14:46:03.118Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.735 33.900 1499.0123 14:45:33.88M 2015-10-29T14:46:03.318Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.735 33.900 1499.0118 14:45:34.10M 2015-10-29T14:46:03.518Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.734 33.899 1499.0116 14:45:34.30M 2015-10-29T14:46:03.723Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.733 33.899 1499.0106 14:45:34.49M 2015-10-29T14:46:03.943Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.733 33.899 1499.0104 14:45:34.69M 2015-10-29T14:46:04.133Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.733 33.899 1499.0103 14:45:34.91M 2015-10-29T14:46:04.333Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.732 33.898 1499.0082 14:45:35.11M 2015-10-29T14:46:04.538Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.732 33.898 1499.0084 14:45:35.31M 2015-10-29T14:46:04.743Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.732 33.898 1499.0090 14:45:35.51M 2015-10-29T14:46:04.943Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.732 33.898 1499.0105 14:45:35.71M 2015-10-29T14:46:05.167Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.732 33.898 1499.0105 14:45:35.91M 2015-10-29T14:46:05.348Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.732 33.897 1499.0101 14:45:36.13M 2015-10-29T14:46:05.553Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.732 33.897 1499.0104 14:45:36.33M 2015-10-29T14:46:05.753Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.726 33.892 1499.0040 14:45:36.53M 2015-10-29T14:46:05.958Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.725 33.891 1499.0035 14:45:36.72M 2015-10-29T14:46:06.163Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.724 33.889 1499.0028 14:45:36.92M 2015-10-29T14:46:06.369Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.708 33.874 1498.9845 14:45:37.14M 2015-10-29T14:46:06.569Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.707 33.873 1498.9824 14:45:37.34M 2015-10-29T14:46:06.773Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.706 33.872 1498.9808 14:45:37.54M 2015-10-29T14:46:06.973Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.693 33.859 1498.9657 14:45:37.74M 2015-10-29T14:46:07.173Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.692 33.859 1498.9652 14:45:37.94M 2015-10-29T14:46:07.383Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.692 33.858 1498.9653 14:45:38.16M 2015-10-29T14:46:07.607Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.692 33.861 1498.9598 14:45:38.36M 2015-10-29T14:46:07.788Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.692 33.861 1498.9592 14:45:38.56M 2015-10-29T14:46:07.988Z|I-OCEAN7-304-XXXX| 25.93 12.910 39.692 33.861 1498.9594 14:45:38.76M 2015-10-29T14:46:08.193Z|I-OCEAN7-304-XXXX| 25.91 12.910 39.691 33.860 1498.9580 14:45:38.96M 2015-10-29T14:46:08.413Z|I-OCEAN7-304-XXXX| 25.95 12.910 39.690 33.860 1498.9580 14:45:39.18M 2015-10-29T14:46:08.593Z|I-OCEAN7-304-XXXX| 25.93 12.910 39.691 33.860 1498.9579 14:45:39.39M 2015-10-29T14:46:08.803Z|I-OCEAN7-304-XXXX| 25.93 12.910 39.691 33.860 1498.9580 14:45:39.57M 2015-10-29T14:46:09.003Z|I-OCEAN7-304-XXXX| 25.97 12.909 39.691 33.861 1498.9586 14:45:39.77M 2015-10-29T14:46:09.210Z|I-OCEAN7-304-XXXX| 25.98 12.910 39.691 33.860 1498.9591 14:45:39.97M 2015-10-29T14:46:09.413Z|I-OCEAN7-304-XXXX| 26.02 12.910 39.691 33.860 1498.9597 14:45:40.19M 2015-10-29T14:46:09.613Z|I-OCEAN7-304-XXXX| 26.05 12.910 39.691 33.859 1498.9604 14:45:40.39M 2015-10-29T14:46:09.813Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.689 33.858 1498.9592 14:45:40.59M 2015-10-29T14:46:10.018Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.688 33.857 1498.9585 14:45:40.78M 2015-10-29T14:46:10.247Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.668 33.837 1498.9365 14:45:41.01M 2015-10-29T14:46:10.423Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.665 33.834 1498.9338 14:45:41.20M 2015-10-29T14:46:10.628Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.662 33.831 1498.9310 14:45:41.40M 2015-10-29T14:46:10.833Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.658 33.827 1498.9264 14:45:41.60M 2015-10-29T14:46:11.033Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.670 33.839 1498.9407 14:45:41.80M 2015-10-29T14:46:11.238Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.671 33.838 1498.9485 14:45:42.02M 2015-10-29T14:46:11.438Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.672 33.839 1498.9501 14:45:42.22M 2015-10-29T14:46:11.643Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.674 33.840 1498.9512 14:45:42.42M 2015-10-29T14:46:11.853Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.675 33.841 1498.9536 14:45:42.62M 2015-10-29T14:46:12.052Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.676 33.842 1498.9550 14:45:42.82M 2015-10-29T14:46:12.287Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.678 33.844 1498.9567 14:45:43.03M 2015-10-29T14:46:12.453Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.679 33.845 1498.9584 14:45:43.23M 2015-10-29T14:46:12.658Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.674 33.840 1498.9529 14:45:43.43M 2015-10-29T14:46:12.878Z|I-OCEAN7-304-XXXX| 26.28 12.913 39.673 33.839 1498.9520 14:45:43.63M 2015-10-29T14:46:13.063Z|I-OCEAN7-304-XXXX| 26.28 12.913 39.673 33.839 1498.9508 14:45:43.85M 2015-10-29T14:46:13.268Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.673 33.840 1498.9502 14:45:44.05M 2015-10-29T14:46:13.473Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.673 33.840 1498.9486 14:45:44.25M 2015-10-29T14:46:13.673Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.666 33.834 1498.9417 14:45:44.45M 2015-10-29T14:46:13.873Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.665 33.834 1498.9397 14:45:44.65M 2015-10-29T14:46:14.078Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.665 33.834 1498.9381 14:45:44.84M 2015-10-29T14:46:14.283Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.669 33.838 1498.9425 14:45:45.06M 2015-10-29T14:46:14.489Z|I-OCEAN7-304-XXXX| 26.31 12.911 39.655 33.825 1498.9274 14:45:45.27M 2015-10-29T14:46:14.690Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.648 33.818 1498.9186 14:45:45.46M 2015-10-29T14:46:14.893Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.636 33.806 1498.9053 14:45:45.66M 2015-10-29T14:46:15.098Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.637 33.807 1498.9067 14:45:45.86M 2015-10-29T14:46:15.298Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.638 33.808 1498.9076 14:45:46.08M 2015-10-29T14:46:15.503Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.638 33.808 1498.9086 14:45:46.28M 2015-10-29T14:46:15.703Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.639 33.808 1498.9092 14:45:46.48M 2015-10-29T14:46:15.908Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.640 33.809 1498.9099 14:45:46.67M 2015-10-29T14:46:16.113Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.641 33.810 1498.9113 14:45:46.88M 2015-10-29T14:46:16.313Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.643 33.812 1498.9127 14:45:47.10M 2015-10-29T14:46:16.518Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.644 33.813 1498.9143 14:45:47.29M 2015-10-29T14:46:16.718Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.645 33.814 1498.9152 14:45:47.49M 2015-10-29T14:46:16.923Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.646 33.815 1498.9161 14:45:47.69M 2015-10-29T14:46:17.123Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.647 33.816 1498.9185 14:45:47.89M 2015-10-29T14:46:17.343Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.648 33.817 1498.9196 14:45:48.11M 2015-10-29T14:46:17.533Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.664 33.832 1498.9371 14:45:48.32M 2015-10-29T14:46:17.733Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.665 33.833 1498.9392 14:45:48.51M 2015-10-29T14:46:17.938Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.706 33.872 1498.9825 14:45:48.70M 2015-10-29T14:46:18.143Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.713 33.879 1498.9897 14:45:48.91M 2015-10-29T14:46:18.343Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.714 33.881 1498.9913 14:45:49.12M 2015-10-29T14:46:18.544Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.716 33.883 1498.9926 14:45:49.32M 2015-10-29T14:46:18.753Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.718 33.885 1498.9941 14:45:49.52M 2015-10-29T14:46:18.953Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.719 33.886 1498.9956 14:45:49.72M 2015-10-29T14:46:19.153Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.721 33.888 1498.9978 14:45:49.92M 2015-10-29T14:46:19.358Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.723 33.889 1499.0001 14:45:50.14M 2015-10-29T14:46:19.564Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.737 33.902 1499.0164 14:45:50.34M 2015-10-29T14:46:19.764Z|I-OCEAN7-304-XXXX| 26.10 12.909 39.739 33.906 1499.0138 14:45:50.54M 2015-10-29T14:46:19.970Z|I-OCEAN7-304-XXXX| 26.07 12.909 39.740 33.908 1499.0153 14:45:50.74M 2015-10-29T14:46:20.170Z|I-OCEAN7-304-XXXX| 26.07 12.909 39.742 33.909 1499.0167 14:45:50.93M 2015-10-29T14:46:20.370Z|I-OCEAN7-304-XXXX| 26.07 12.909 39.757 33.923 1499.0332 14:45:51.15M 2015-10-29T14:46:20.579Z|I-OCEAN7-304-XXXX| 26.07 12.909 39.758 33.925 1499.0349 14:45:51.35M 2015-10-29T14:46:20.779Z|I-OCEAN7-304-XXXX| 26.07 12.909 39.760 33.926 1499.0370 14:45:51.55M 2015-10-29T14:46:20.983Z|I-OCEAN7-304-XXXX| 26.02 12.909 39.761 33.927 1499.0376 14:45:51.75M 2015-10-29T14:46:21.184Z|I-OCEAN7-304-XXXX| 26.01 12.909 39.762 33.928 1499.0386 14:45:51.95M 2015-10-29T14:46:21.388Z|I-OCEAN7-304-XXXX| 26.00 12.909 39.763 33.929 1499.0389 14:45:52.17M 2015-10-29T14:46:21.607Z|I-OCEAN7-304-XXXX| 25.99 12.909 39.763 33.929 1499.0396 14:45:52.37M 2015-10-29T14:46:21.810Z|I-OCEAN7-304-XXXX| 25.92 12.909 39.764 33.929 1499.0392 14:45:52.57M 2015-10-29T14:46:21.998Z|I-OCEAN7-304-XXXX| 25.93 12.909 39.763 33.929 1499.0386 14:45:52.78M 2015-10-29T14:46:22.204Z|I-OCEAN7-304-XXXX| 25.93 12.910 39.762 33.928 1499.0386 14:45:52.97M 2015-10-29T14:46:22.404Z|I-OCEAN7-304-XXXX| 25.93 12.910 39.762 33.927 1499.0381 14:45:53.18M 2015-10-29T14:46:22.610Z|I-OCEAN7-304-XXXX| 25.88 12.910 39.762 33.927 1499.0376 14:45:53.38M 2015-10-29T14:46:22.814Z|I-OCEAN7-304-XXXX| 25.92 12.910 39.769 33.934 1499.0479 14:45:53.58M 2015-10-29T14:46:23.014Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.786 33.950 1499.0670 14:45:53.78M 2015-10-29T14:46:23.219Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.787 33.950 1499.0682 14:45:54.00M 2015-10-29T14:46:23.419Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.787 33.950 1499.0686 14:45:54.20M 2015-10-29T14:46:23.624Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.792 33.955 1499.0741 14:45:54.40M 2015-10-29T14:46:23.824Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.792 33.955 1499.0739 14:45:54.60M 2015-10-29T14:46:24.029Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.792 33.955 1499.0739 14:45:54.80M 2015-10-29T14:46:24.234Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.792 33.955 1499.0742 14:45:55.01M 2015-10-29T14:46:24.434Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.792 33.955 1499.0740 14:45:55.21M 2015-10-29T14:46:24.639Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.796 33.959 1499.0800 14:45:55.41M 2015-10-29T14:46:24.839Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.796 33.959 1499.0806 14:45:55.61M 2015-10-29T14:46:25.044Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.797 33.959 1499.0815 14:45:55.81M 2015-10-29T14:46:25.253Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.797 33.959 1499.0826 14:45:56.03M 2015-10-29T14:46:25.453Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.809 33.971 1499.0968 14:45:56.23M 2015-10-29T14:46:25.654Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.811 33.972 1499.0988 14:45:56.43M 2015-10-29T14:46:25.854Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.812 33.974 1499.1007 14:45:56.63M 2015-10-29T14:46:26.059Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.814 33.975 1499.1022 14:45:56.83M 2015-10-29T14:46:26.279Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.816 33.977 1499.1046 14:45:57.04M 2015-10-29T14:46:26.464Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.836 33.997 1499.1273 14:45:57.26M 2015-10-29T14:46:26.669Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.871 34.030 1499.1669 14:45:57.44M 2015-10-29T14:46:26.874Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.871 34.030 1499.1674 14:45:57.64M 2015-10-29T14:46:27.074Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.874 34.033 1499.1721 14:45:57.84M 2015-10-29T14:46:27.274Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.875 34.034 1499.1733 14:45:58.06M 2015-10-29T14:46:27.479Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.877 34.035 1499.1750 14:45:58.26M 2015-10-29T14:46:27.684Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.878 34.037 1499.1771 14:45:58.46M 2015-10-29T14:46:27.884Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.897 34.054 1499.1980 14:45:58.66M 2015-10-29T14:46:28.090Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.899 34.057 1499.2006 14:45:58.85M 2015-10-29T14:46:28.327Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.902 34.059 1499.2035 14:45:59.07M 2015-10-29T14:46:28.499Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.905 34.062 1499.2078 14:45:59.27M 2015-10-29T14:46:28.699Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.947 34.103 1499.2565 14:45:59.47M 2015-10-29T14:46:28.904Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.948 34.103 1499.2577 14:45:59.67M 2015-10-29T14:46:29.104Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.959 34.113 1499.2693 14:45:59.87M 2015-10-29T14:46:29.309Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.960 34.114 1499.2711 14:46:00.09M 2015-10-29T14:46:29.514Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.961 34.116 1499.2729 14:46:00.29M 2015-10-29T14:46:29.714Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.990 34.143 1499.3059 14:46:00.49M 2015-10-29T14:46:29.914Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.990 34.143 1499.3073 14:46:00.69M 2015-10-29T14:46:30.119Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.991 34.144 1499.3088 14:46:00.88M 2015-10-29T14:46:30.324Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.004 34.156 1499.3241 14:46:01.11M 2015-10-29T14:46:30.524Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.022 34.173 1499.3450 14:46:01.30M 2015-10-29T14:46:30.744Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.037 34.187 1499.3618 14:46:01.50M 2015-10-29T14:46:30.934Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.038 34.188 1499.3639 14:46:01.72M 2015-10-29T14:46:31.134Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.055 34.204 1499.3839 14:46:01.90M 2015-10-29T14:46:31.339Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.056 34.205 1499.3849 14:46:02.12M 2015-10-29T14:46:31.539Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.070 34.218 1499.4005 14:46:02.32M 2015-10-29T14:46:31.744Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.070 34.218 1499.4012 14:46:02.52M 2015-10-29T14:46:31.949Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.071 34.219 1499.4022 14:46:02.72M 2015-10-29T14:46:32.149Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.071 34.219 1499.4020 14:46:02.92M 2015-10-29T14:46:32.354Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.079 34.226 1499.4104 14:46:03.13M 2015-10-29T14:46:32.554Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.079 34.226 1499.4105 14:46:03.33M 2015-10-29T14:46:32.759Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.079 34.226 1499.4109 14:46:03.53M 2015-10-29T14:46:32.959Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.070 34.218 1499.3998 14:46:03.73M 2015-10-29T14:46:33.164Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.069 34.217 1499.3981 14:46:03.93M 2015-10-29T14:46:33.370Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.068 34.216 1499.3964 14:46:04.15M 2015-10-29T14:46:33.570Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.056 34.205 1499.3834 14:46:04.35M 2015-10-29T14:46:33.770Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.056 34.204 1499.3822 14:46:04.54M 2015-10-29T14:46:34.024Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.055 34.203 1499.3807 14:46:04.74M 2015-10-29T14:46:34.179Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.054 34.203 1499.3781 14:46:05.01M 2015-10-29T14:46:34.379Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.053 34.202 1499.3762 14:46:05.16M 2015-10-29T14:46:34.584Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.052 34.202 1499.3739 14:46:05.36M 2015-10-29T14:46:34.784Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.052 34.201 1499.3722 14:46:05.56M 2015-10-29T14:46:34.994Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.051 34.201 1499.3713 14:46:05.76M 2015-10-29T14:46:35.210Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.052 34.202 1499.3718 14:46:05.96M 2015-10-29T14:46:35.399Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.052 34.202 1499.3716 14:46:06.19M 2015-10-29T14:46:35.599Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.052 34.202 1499.3707 14:46:06.38M 2015-10-29T14:46:35.807Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.052 34.202 1499.3696 14:46:06.58M 2015-10-29T14:46:36.004Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.051 34.202 1499.3683 14:46:06.77M 2015-10-29T14:46:36.210Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.050 34.201 1499.3665 14:46:06.97M 2015-10-29T14:46:36.414Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.049 34.200 1499.3656 14:46:07.19M 2015-10-29T14:46:36.614Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.048 34.200 1499.3647 14:46:07.39M 2015-10-29T14:46:36.819Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.048 34.200 1499.3635 14:46:07.59M 2015-10-29T14:46:37.024Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.038 34.190 1499.3527 14:46:07.79M 2015-10-29T14:46:37.224Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.037 34.190 1499.3511 14:46:08.01M 2015-10-29T14:46:37.433Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.028 34.181 1499.3408 14:46:08.21M 2015-10-29T14:46:37.629Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.028 34.181 1499.3401 14:46:08.41M 2015-10-29T14:46:37.834Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.026 34.179 1499.3387 14:46:08.60M 2015-10-29T14:46:38.034Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.025 34.178 1499.3370 14:46:08.80M 2015-10-29T14:46:38.239Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.024 34.177 1499.3357 14:46:09.02M 2015-10-29T14:46:38.444Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.023 34.176 1499.3342 14:46:09.22M 2015-10-29T14:46:38.653Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.021 34.174 1499.3330 14:46:09.42M 2015-10-29T14:46:38.853Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.019 34.172 1499.3306 14:46:09.62M 2015-10-29T14:46:39.054Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.018 34.171 1499.3293 14:46:09.82M 2015-10-29T14:46:39.254Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.014 34.167 1499.3247 14:46:10.04M 2015-10-29T14:46:39.459Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.014 34.168 1499.3241 14:46:10.24M 2015-10-29T14:46:39.679Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.008 34.162 1499.3169 14:46:10.44M 2015-10-29T14:46:39.864Z|I-OCEAN7-304-XXXX| 25.84 12.910 39.993 34.147 1499.2994 14:46:10.65M 2015-10-29T14:46:40.069Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.991 34.145 1499.2983 14:46:10.84M 2015-10-29T14:46:40.274Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.990 34.144 1499.2969 14:46:11.05M 2015-10-29T14:46:40.474Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.992 34.146 1499.2986 14:46:11.25M 2015-10-29T14:46:40.674Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.992 34.146 1499.2992 14:46:11.45M 2015-10-29T14:46:40.879Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.992 34.146 1499.2997 14:46:11.65M 2015-10-29T14:46:41.084Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.992 34.146 1499.2982 14:46:11.85M 2015-10-29T14:46:41.284Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.991 34.145 1499.2975 14:46:12.07M 2015-10-29T14:46:41.490Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.991 34.145 1499.2961 14:46:12.26M 2015-10-29T14:46:41.694Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.972 34.127 1499.2751 14:46:12.47M 2015-10-29T14:46:41.894Z|I-OCEAN7-304-XXXX| 25.85 12.910 39.953 34.109 1499.2537 14:46:12.67M 2015-10-29T14:46:42.100Z|I-OCEAN7-304-XXXX| 25.84 12.910 39.952 34.108 1499.2532 14:46:12.86M 2015-10-29T14:46:42.300Z|I-OCEAN7-304-XXXX| 25.88 12.910 39.943 34.100 1499.2439 14:46:13.08M 2015-10-29T14:46:42.504Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.933 34.089 1499.2336 14:46:13.28M 2015-10-29T14:46:42.704Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.921 34.078 1499.2206 14:46:13.48M 2015-10-29T14:46:42.910Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.908 34.066 1499.2072 14:46:13.68M 2015-10-29T14:46:43.114Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.908 34.065 1499.2081 14:46:13.88M 2015-10-29T14:46:43.314Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.907 34.064 1499.2096 14:46:14.10M 2015-10-29T14:46:43.519Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.906 34.063 1499.2090 14:46:14.30M 2015-10-29T14:46:43.725Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.906 34.063 1499.2097 14:46:14.50M 2015-10-29T14:46:43.925Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.914 34.070 1499.2190 14:46:14.70M 2015-10-29T14:46:44.145Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.916 34.072 1499.2224 14:46:14.89M 2015-10-29T14:46:44.330Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.935 34.090 1499.2445 14:46:15.13M 2015-10-29T14:46:44.535Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.937 34.092 1499.2477 14:46:15.31M 2015-10-29T14:46:44.739Z|I-OCEAN7-304-XXXX| 26.28 12.913 39.939 34.093 1499.2504 14:46:15.51M 2015-10-29T14:46:44.940Z|I-OCEAN7-304-XXXX| 26.34 12.913 39.941 34.095 1499.2538 14:46:15.71M 2015-10-29T14:46:45.145Z|I-OCEAN7-304-XXXX| 26.35 12.913 39.962 34.116 1499.2782 14:46:15.91M 2015-10-29T14:46:45.345Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.012 34.163 1499.3357 14:46:16.13M 2015-10-29T14:46:45.550Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.013 34.164 1499.3357 14:46:16.33M 2015-10-29T14:46:45.755Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.060 34.209 1499.3893 14:46:16.53M 2015-10-29T14:46:45.967Z|I-OCEAN7-304-XXXX| 26.38 12.913 39.995 34.146 1499.3149 14:46:16.73M 2015-10-29T14:46:46.160Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.934 34.089 1499.2458 14:46:16.93M 2015-10-29T14:46:46.360Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.878 34.036 1499.1825 14:46:17.14M 2015-10-29T14:46:46.565Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.844 34.004 1499.1433 14:46:17.34M 2015-10-29T14:46:46.770Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.838 33.998 1499.1355 14:46:17.54M 2015-10-29T14:46:46.970Z|I-OCEAN7-304-XXXX| 26.40 12.912 39.866 34.024 1499.1685 14:46:17.74M 2015-10-29T14:46:47.170Z|I-OCEAN7-304-XXXX| 26.40 12.912 39.874 34.032 1499.1781 14:46:17.94M 2015-10-29T14:46:47.375Z|I-OCEAN7-304-XXXX| 26.41 12.912 39.888 34.046 1499.1942 14:46:18.16M 2015-10-29T14:46:47.580Z|I-OCEAN7-304-XXXX| 26.41 12.912 39.902 34.058 1499.2092 14:46:18.36M 2015-10-29T14:46:47.785Z|I-OCEAN7-304-XXXX| 26.41 12.912 39.902 34.059 1499.2100 14:46:18.56M 2015-10-29T14:46:47.985Z|I-OCEAN7-304-XXXX| 26.41 12.912 39.917 34.073 1499.2258 14:46:18.76M 2015-10-29T14:46:48.190Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.918 34.074 1499.2253 14:46:18.95M 2015-10-29T14:46:48.395Z|I-OCEAN7-304-XXXX| 26.34 12.912 39.919 34.076 1499.2264 14:46:19.17M 2015-10-29T14:46:48.611Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.936 34.091 1499.2448 14:46:19.37M 2015-10-29T14:46:48.795Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.954 34.108 1499.2651 14:46:19.59M 2015-10-29T14:46:49.000Z|I-OCEAN7-304-XXXX| 26.30 12.912 39.955 34.110 1499.2668 14:46:19.77M 2015-10-29T14:46:49.205Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.956 34.111 1499.2678 14:46:19.97M 2015-10-29T14:46:49.405Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.958 34.113 1499.2694 14:46:20.19M 2015-10-29T14:46:49.610Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.960 34.115 1499.2712 14:46:20.38M 2015-10-29T14:46:49.815Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.963 34.117 1499.2748 14:46:20.58M 2015-10-29T14:46:50.015Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.966 34.119 1499.2771 14:46:20.78M 2015-10-29T14:46:50.220Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.968 34.122 1499.2793 14:46:21.00M 2015-10-29T14:46:50.420Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.988 34.141 1499.3010 14:46:21.20M 2015-10-29T14:46:50.625Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.990 34.143 1499.3037 14:46:21.40M 2015-10-29T14:46:50.830Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.993 34.145 1499.3069 14:46:21.60M 2015-10-29T14:46:51.035Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.995 34.147 1499.3103 14:46:21.80M 2015-10-29T14:46:51.235Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.014 34.165 1499.3318 14:46:22.02M 2015-10-29T14:46:51.435Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.016 34.166 1499.3344 14:46:22.22M 2015-10-29T14:46:51.640Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.018 34.169 1499.3372 14:46:22.41M 2015-10-29T14:46:51.845Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.021 34.171 1499.3387 14:46:22.62M 2015-10-29T14:46:52.045Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.023 34.174 1499.3416 14:46:22.81M 2015-10-29T14:46:52.253Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.026 34.177 1499.3448 14:46:23.03M 2015-10-29T14:46:52.455Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.066 34.215 1499.3898 14:46:23.23M 2015-10-29T14:46:52.655Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.067 34.215 1499.3896 14:46:23.43M 2015-10-29T14:46:52.860Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.067 34.216 1499.3896 14:46:23.63M 2015-10-29T14:46:53.080Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.067 34.216 1499.3901 14:46:23.83M 2015-10-29T14:46:53.265Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.078 34.227 1499.4019 14:46:24.06M 2015-10-29T14:46:53.465Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.080 34.228 1499.4034 14:46:24.25M 2015-10-29T14:46:53.670Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.081 34.230 1499.4044 14:46:24.44M 2015-10-29T14:46:53.887Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.082 34.231 1499.4066 14:46:24.64M 2015-10-29T14:46:54.075Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.083 34.232 1499.4075 14:46:24.84M 2015-10-29T14:46:54.325Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.083 34.231 1499.4076 14:46:25.06M 2015-10-29T14:46:54.480Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.083 34.231 1499.4091 14:46:25.30M 2015-10-29T14:46:54.685Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.083 34.231 1499.4087 14:46:25.46M 2015-10-29T14:46:54.890Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.081 34.229 1499.4070 14:46:25.66M 2015-10-29T14:46:55.090Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.079 34.227 1499.4050 14:46:25.86M 2015-10-29T14:46:55.295Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.053 34.202 1499.3763 14:46:26.08M 2015-10-29T14:46:55.495Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.051 34.200 1499.3739 14:46:26.28M 2015-10-29T14:46:55.700Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.049 34.198 1499.3722 14:46:26.47M 2015-10-29T14:46:55.905Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.041 34.190 1499.3623 14:46:26.67M 2015-10-29T14:46:56.105Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.041 34.191 1499.3621 14:46:26.87M 2015-10-29T14:46:56.315Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.041 34.191 1499.3613 14:46:27.09M 2015-10-29T14:46:56.515Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.062 34.211 1499.3854 14:46:27.29M 2015-10-29T14:46:56.715Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.069 34.218 1499.3933 14:46:27.49M 2015-10-29T14:46:56.920Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.066 34.215 1499.3909 14:46:27.69M 2015-10-29T14:46:57.120Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.065 34.214 1499.3889 14:46:27.89M 2015-10-29T14:46:57.325Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.063 34.213 1499.3865 14:46:28.11M 2015-10-29T14:46:57.545Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.062 34.211 1499.3850 14:46:28.30M 2015-10-29T14:46:57.731Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.060 34.210 1499.3837 14:46:28.52M 2015-10-29T14:46:57.935Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.063 34.212 1499.3876 14:46:28.70M 2015-10-29T14:46:58.135Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.064 34.213 1499.3878 14:46:28.90M 2015-10-29T14:46:58.340Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.064 34.213 1499.3883 14:46:29.12M 2015-10-29T14:46:58.545Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.036 34.187 1499.3566 14:46:29.32M 2015-10-29T14:46:58.745Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.012 34.164 1499.3293 14:46:29.52M 2015-10-29T14:46:58.950Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.012 34.163 1499.3291 14:46:29.72M 2015-10-29T14:46:59.155Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.011 34.163 1499.3281 14:46:29.92M 2015-10-29T14:46:59.400Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.039 34.188 1499.3601 14:46:30.14M 2015-10-29T14:46:59.560Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.039 34.189 1499.3612 14:46:30.38M 2015-10-29T14:46:59.760Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.040 34.189 1499.3613 14:46:30.54M 2015-10-29T14:46:59.960Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.040 34.190 1499.3621 14:46:30.73M 2015-10-29T14:47:00.165Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.041 34.190 1499.3635 14:46:30.93M 2015-10-29T14:47:00.371Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.041 34.190 1499.3636 14:46:31.15M 2015-10-29T14:47:00.570Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.037 34.186 1499.3579 14:46:31.35M 2015-10-29T14:47:00.775Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.021 34.171 1499.3402 14:46:31.55M 2015-10-29T14:47:00.980Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.006 34.157 1499.3215 14:46:31.75M 2015-10-29T14:47:01.185Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.005 34.156 1499.3210 14:46:31.95M 2015-10-29T14:47:01.385Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.995 34.147 1499.3096 14:46:32.17M 2015-10-29T14:47:01.590Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.994 34.146 1499.3075 14:46:32.37M 2015-10-29T14:47:01.790Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.992 34.145 1499.3065 14:46:32.57M 2015-10-29T14:47:02.010Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.992 34.144 1499.3058 14:46:32.76M 2015-10-29T14:47:02.207Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.990 34.142 1499.3041 14:46:33.00M 2015-10-29T14:47:02.400Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.972 34.125 1499.2837 14:46:33.18M 2015-10-29T14:47:02.606Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.971 34.124 1499.2822 14:46:33.38M 2015-10-29T14:47:02.805Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.969 34.123 1499.2792 14:46:33.58M 2015-10-29T14:47:03.011Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.968 34.121 1499.2788 14:46:33.78M 2015-10-29T14:47:03.211Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.966 34.120 1499.2766 14:46:34.00M 2015-10-29T14:47:03.415Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.965 34.119 1499.2747 14:46:34.20M 2015-10-29T14:47:03.620Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.967 34.122 1499.2773 14:46:34.40M 2015-10-29T14:47:03.825Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.968 34.122 1499.2787 14:46:34.60M 2015-10-29T14:47:04.025Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.969 34.122 1499.2799 14:46:34.80M 2015-10-29T14:47:04.225Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.968 34.121 1499.2805 14:46:35.01M 2015-10-29T14:47:04.480Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.967 34.121 1499.2803 14:46:35.21M 2015-10-29T14:47:04.635Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.967 34.120 1499.2806 14:46:35.46M 2015-10-29T14:47:04.835Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.967 34.120 1499.2809 14:46:35.61M 2015-10-29T14:47:05.040Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.967 34.121 1499.2798 14:46:35.81M 2015-10-29T14:47:05.240Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.966 34.120 1499.2786 14:46:36.03M 2015-10-29T14:47:05.445Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.964 34.119 1499.2767 14:46:36.22M 2015-10-29T14:47:05.645Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.963 34.117 1499.2754 14:46:36.43M 2015-10-29T14:47:05.853Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.960 34.114 1499.2748 14:46:36.62M 2015-10-29T14:47:06.055Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.958 34.112 1499.2723 14:46:36.82M 2015-10-29T14:47:06.260Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.955 34.109 1499.2683 14:46:37.04M 2015-10-29T14:47:06.480Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.952 34.106 1499.2646 14:46:37.24M 2015-10-29T14:47:06.666Z|I-OCEAN7-304-XXXX| 26.42 12.912 39.948 34.103 1499.2605 14:46:37.46M 2015-10-29T14:47:06.866Z|I-OCEAN7-304-XXXX| 26.42 12.912 39.944 34.099 1499.2568 14:46:37.64M 2015-10-29T14:47:07.071Z|I-OCEAN7-304-XXXX| 26.41 12.912 39.941 34.096 1499.2533 14:46:37.84M 2015-10-29T14:47:07.287Z|I-OCEAN7-304-XXXX| 26.41 12.912 39.938 34.093 1499.2498 14:46:38.06M 2015-10-29T14:47:07.476Z|I-OCEAN7-304-XXXX| 26.41 12.912 39.935 34.090 1499.2461 14:46:38.25M 2015-10-29T14:47:07.681Z|I-OCEAN7-304-XXXX| 26.42 12.912 39.932 34.087 1499.2423 14:46:38.45M 2015-10-29T14:47:07.881Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.928 34.084 1499.2380 14:46:38.65M 2015-10-29T14:47:08.087Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.925 34.081 1499.2352 14:46:38.85M 2015-10-29T14:47:08.291Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.923 34.079 1499.2322 14:46:39.07M 2015-10-29T14:47:08.491Z|I-OCEAN7-304-XXXX| 26.34 12.912 39.921 34.077 1499.2290 14:46:39.27M 2015-10-29T14:47:08.696Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.951 34.106 1499.2632 14:46:39.47M 2015-10-29T14:47:08.901Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.952 34.107 1499.2614 14:46:39.67M 2015-10-29T14:47:09.127Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.025 34.177 1499.3429 14:46:39.87M 2015-10-29T14:47:09.306Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.025 34.177 1499.3418 14:46:40.09M 2015-10-29T14:47:09.510Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.993 34.147 1499.3053 14:46:40.29M 2015-10-29T14:47:09.716Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.973 34.127 1499.2819 14:46:40.49M 2015-10-29T14:47:09.916Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.972 34.127 1499.2806 14:46:40.69M 2015-10-29T14:47:10.116Z|I-OCEAN7-304-XXXX| 26.06 12.910 39.972 34.127 1499.2792 14:46:40.88M 2015-10-29T14:47:10.321Z|I-OCEAN7-304-XXXX| 26.01 12.910 39.972 34.127 1499.2786 14:46:41.10M 2015-10-29T14:47:10.520Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.971 34.126 1499.2773 14:46:41.30M 2015-10-29T14:47:10.721Z|I-OCEAN7-304-XXXX| 25.94 12.910 39.970 34.126 1499.2755 14:46:41.50M 2015-10-29T14:47:10.941Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.970 34.125 1499.2749 14:46:41.70M 2015-10-29T14:47:11.131Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.969 34.124 1499.2747 14:46:41.91M 2015-10-29T14:47:11.336Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.969 34.124 1499.2743 14:46:42.12M 2015-10-29T14:47:11.536Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.970 34.124 1499.2745 14:46:42.32M 2015-10-29T14:47:11.736Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.969 34.124 1499.2748 14:46:42.51M 2015-10-29T14:47:11.946Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.968 34.123 1499.2747 14:46:42.71M 2015-10-29T14:47:12.151Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.042 34.193 1499.3584 14:46:42.92M 2015-10-29T14:47:12.351Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.080 34.228 1499.4025 14:46:43.14M 2015-10-29T14:47:12.556Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.101 34.248 1499.4264 14:46:43.33M 2015-10-29T14:47:12.756Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.094 34.242 1499.4189 14:46:43.53M 2015-10-29T14:47:12.961Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.093 34.241 1499.4165 14:46:43.73M 2015-10-29T14:47:13.161Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.076 34.225 1499.3977 14:46:43.93M 2015-10-29T14:47:13.366Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.057 34.207 1499.3750 14:46:44.15M 2015-10-29T14:47:13.571Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.020 34.172 1499.3340 14:46:44.35M 2015-10-29T14:47:13.771Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.996 34.149 1499.3069 14:46:44.55M 2015-10-29T14:47:13.976Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.986 34.139 1499.2952 14:46:44.75M 2015-10-29T14:47:14.176Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.984 34.137 1499.2941 14:46:44.94M 2015-10-29T14:47:14.376Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.982 34.135 1499.2920 14:46:45.16M 2015-10-29T14:47:14.581Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.981 34.134 1499.2904 14:46:45.36M 2015-10-29T14:47:14.786Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.979 34.133 1499.2885 14:46:45.56M 2015-10-29T14:47:14.991Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.977 34.131 1499.2861 14:46:45.76M 2015-10-29T14:47:15.191Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.975 34.129 1499.2841 14:46:45.96M 2015-10-29T14:47:15.411Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.972 34.126 1499.2804 14:46:46.18M 2015-10-29T14:47:15.596Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.969 34.124 1499.2781 14:46:46.39M 2015-10-29T14:47:15.801Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.967 34.121 1499.2758 14:46:46.57M 2015-10-29T14:47:16.006Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.964 34.118 1499.2725 14:46:46.78M 2015-10-29T14:47:16.206Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.961 34.115 1499.2698 14:46:46.97M 2015-10-29T14:47:16.411Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.958 34.113 1499.2665 14:46:47.19M 2015-10-29T14:47:16.611Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.955 34.109 1499.2637 14:46:47.39M 2015-10-29T14:47:16.816Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.952 34.107 1499.2600 14:46:47.59M 2015-10-29T14:47:17.021Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.949 34.104 1499.2577 14:46:47.79M 2015-10-29T14:47:17.226Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.947 34.101 1499.2557 14:46:48.01M 2015-10-29T14:47:17.421Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.945 34.100 1499.2542 14:46:48.21M 2015-10-29T14:47:17.626Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.942 34.097 1499.2510 14:46:48.40M 2015-10-29T14:47:17.831Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.939 34.094 1499.2479 14:46:48.60M 2015-10-29T14:47:18.036Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.937 34.092 1499.2460 14:46:48.80M 2015-10-29T14:47:18.236Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.936 34.091 1499.2445 14:46:49.02M 2015-10-29T14:47:18.441Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.941 34.096 1499.2511 14:46:49.22M 2015-10-29T14:47:18.641Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.942 34.096 1499.2529 14:46:49.42M 2015-10-29T14:47:18.846Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.942 34.096 1499.2535 14:46:49.62M 2015-10-29T14:47:19.053Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.971 34.124 1499.2861 14:46:49.82M 2015-10-29T14:47:19.253Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.014 34.165 1499.3341 14:46:50.04M 2015-10-29T14:47:19.456Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.982 34.134 1499.2980 14:46:50.24M 2015-10-29T14:47:19.701Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.882 34.040 1499.1858 14:46:50.44M 2015-10-29T14:47:19.881Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.784 33.946 1499.0745 14:46:50.68M 2015-10-29T14:47:20.066Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.734 33.898 1499.0178 14:46:50.85M 2015-10-29T14:47:20.271Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.687 33.853 1498.9639 14:46:51.05M 2015-10-29T14:47:20.487Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.631 33.801 1498.9021 14:46:51.25M 2015-10-29T14:47:20.671Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.598 33.769 1498.8639 14:46:51.45M 2015-10-29T14:47:20.876Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.597 33.768 1498.8633 14:46:51.65M 2015-10-29T14:47:21.081Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.598 33.769 1498.8643 14:46:51.85M 2015-10-29T14:47:21.281Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.605 33.776 1498.8723 14:46:52.07M 2015-10-29T14:47:21.486Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.618 33.789 1498.8864 14:46:52.27M 2015-10-29T14:47:21.686Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.635 33.805 1498.9044 14:46:52.46M 2015-10-29T14:47:21.891Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.650 33.819 1498.9209 14:46:52.66M 2015-10-29T14:47:22.096Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.666 33.834 1498.9385 14:46:52.86M 2015-10-29T14:47:22.301Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.682 33.850 1498.9564 14:46:53.08M 2015-10-29T14:47:22.501Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.698 33.866 1498.9742 14:46:53.28M 2015-10-29T14:47:22.706Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.699 33.867 1498.9753 14:46:53.48M 2015-10-29T14:47:22.906Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.700 33.868 1498.9752 14:46:53.68M 2015-10-29T14:47:23.111Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.701 33.868 1498.9762 14:46:53.88M 2015-10-29T14:47:23.316Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.709 33.876 1498.9851 14:46:54.10M 2015-10-29T14:47:23.516Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.746 33.911 1499.0270 14:46:54.30M 2015-10-29T14:47:23.716Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.757 33.922 1499.0387 14:46:54.50M 2015-10-29T14:47:23.921Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.759 33.924 1499.0406 14:46:54.69M 2015-10-29T14:47:24.126Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.760 33.925 1499.0431 14:46:54.89M 2015-10-29T14:47:24.346Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.759 33.924 1499.0409 14:46:55.11M 2015-10-29T14:47:24.531Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.744 33.910 1499.0249 14:46:55.33M 2015-10-29T14:47:24.731Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.743 33.908 1499.0253 14:46:55.51M 2015-10-29T14:47:24.936Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.749 33.913 1499.0310 14:46:55.71M 2015-10-29T14:47:25.141Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.784 33.947 1499.0715 14:46:55.91M 2015-10-29T14:47:25.341Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.794 33.956 1499.0845 14:46:56.13M 2015-10-29T14:47:25.546Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.796 33.958 1499.0862 14:46:56.32M 2015-10-29T14:47:25.751Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.797 33.958 1499.0879 14:46:56.52M 2015-10-29T14:47:25.951Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.777 33.939 1499.0664 14:46:56.72M 2015-10-29T14:47:26.156Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.771 33.933 1499.0594 14:46:56.92M 2015-10-29T14:47:26.361Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.771 33.933 1499.0590 14:46:57.14M 2015-10-29T14:47:26.561Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.802 33.963 1499.0936 14:46:57.34M 2015-10-29T14:47:26.766Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.812 33.973 1499.1052 14:46:57.54M 2015-10-29T14:47:26.967Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.813 33.974 1499.1063 14:46:57.74M 2015-10-29T14:47:27.171Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.798 33.959 1499.0887 14:46:57.94M 2015-10-29T14:47:27.376Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.790 33.951 1499.0797 14:46:58.16M 2015-10-29T14:47:27.576Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.789 33.950 1499.0785 14:46:58.36M 2015-10-29T14:47:27.781Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.792 33.954 1499.0817 14:46:58.55M 2015-10-29T14:47:27.981Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.809 33.971 1499.1005 14:46:58.75M 2015-10-29T14:47:28.186Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.811 33.972 1499.1023 14:46:58.95M 2015-10-29T14:47:28.391Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.811 33.973 1499.1021 14:46:59.17M 2015-10-29T14:47:28.591Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.786 33.949 1499.0729 14:46:59.37M 2015-10-29T14:47:28.811Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.786 33.949 1499.0723 14:46:59.57M 2015-10-29T14:47:28.996Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.792 33.955 1499.0792 14:46:59.79M 2015-10-29T14:47:29.201Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.808 33.970 1499.0977 14:46:59.97M 2015-10-29T14:47:29.401Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.826 33.987 1499.1180 14:47:00.19M 2015-10-29T14:47:29.606Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.827 33.988 1499.1202 14:47:00.38M 2015-10-29T14:47:29.806Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.824 33.985 1499.1171 14:47:00.58M 2015-10-29T14:47:30.012Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.794 33.956 1499.0835 14:47:00.78M 2015-10-29T14:47:30.216Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.794 33.956 1499.0845 14:47:01.00M 2015-10-29T14:47:30.416Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.820 33.981 1499.1144 14:47:01.20M 2015-10-29T14:47:30.621Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.828 33.989 1499.1230 14:47:01.40M 2015-10-29T14:47:30.826Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.829 33.989 1499.1237 14:47:01.60M 2015-10-29T14:47:31.026Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.828 33.988 1499.1217 14:47:01.80M 2015-10-29T14:47:31.231Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.813 33.974 1499.1049 14:47:02.02M 2015-10-29T14:47:31.431Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.800 33.961 1499.0906 14:47:02.21M 2015-10-29T14:47:31.642Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.800 33.961 1499.0902 14:47:02.41M 2015-10-29T14:47:31.842Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.809 33.970 1499.1010 14:47:02.62M 2015-10-29T14:47:32.047Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.811 33.972 1499.1034 14:47:02.81M 2015-10-29T14:47:32.247Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.832 33.992 1499.1271 14:47:03.03M 2015-10-29T14:47:32.453Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.833 33.993 1499.1282 14:47:03.23M 2015-10-29T14:47:32.680Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.812 33.973 1499.1047 14:47:03.43M 2015-10-29T14:47:32.857Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.803 33.964 1499.0930 14:47:03.63M 2015-10-29T14:47:33.057Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.801 33.963 1499.0906 14:47:03.83M 2015-10-29T14:47:33.282Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.818 33.979 1499.1086 14:47:04.05M 2015-10-29T14:47:33.462Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.823 33.985 1499.1149 14:47:04.26M 2015-10-29T14:47:33.667Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.824 33.986 1499.1155 14:47:04.44M 2015-10-29T14:47:33.872Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.825 33.986 1499.1163 14:47:04.64M 2015-10-29T14:47:34.077Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.826 33.987 1499.1171 14:47:04.84M 2015-10-29T14:47:34.277Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.822 33.983 1499.1123 14:47:05.06M 2015-10-29T14:47:34.477Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.805 33.967 1499.0933 14:47:05.26M 2015-10-29T14:47:34.682Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.804 33.966 1499.0924 14:47:05.46M 2015-10-29T14:47:34.887Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.806 33.968 1499.0951 14:47:05.66M 2015-10-29T14:47:35.092Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.820 33.982 1499.1111 14:47:05.86M 2015-10-29T14:47:35.292Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.821 33.982 1499.1118 14:47:06.08M 2015-10-29T14:47:35.492Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.834 33.995 1499.1250 14:47:06.28M 2015-10-29T14:47:35.697Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.836 33.997 1499.1267 14:47:06.47M 2015-10-29T14:47:35.902Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.824 33.986 1499.1139 14:47:06.67M 2015-10-29T14:47:36.107Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.813 33.975 1499.1008 14:47:06.87M 2015-10-29T14:47:36.307Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.787 33.950 1499.0723 14:47:07.09M 2015-10-29T14:47:36.507Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.788 33.950 1499.0729 14:47:07.29M 2015-10-29T14:47:36.712Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.788 33.950 1499.0735 14:47:07.49M 2015-10-29T14:47:36.917Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.801 33.963 1499.0878 14:47:07.69M 2015-10-29T14:47:37.117Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.818 33.979 1499.1068 14:47:07.89M 2015-10-29T14:47:37.322Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.819 33.980 1499.1082 14:47:08.11M 2015-10-29T14:47:37.527Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.833 33.993 1499.1237 14:47:08.31M 2015-10-29T14:47:37.747Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.832 33.992 1499.1232 14:47:08.51M 2015-10-29T14:47:37.927Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.831 33.991 1499.1216 14:47:08.72M 2015-10-29T14:47:38.137Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.829 33.989 1499.1198 14:47:08.90M 2015-10-29T14:47:38.337Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.828 33.988 1499.1178 14:47:09.12M 2015-10-29T14:47:38.542Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.789 33.951 1499.0745 14:47:09.32M 2015-10-29T14:47:38.742Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.782 33.944 1499.0662 14:47:09.52M 2015-10-29T14:47:38.947Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.785 33.947 1499.0698 14:47:09.72M 2015-10-29T14:47:39.152Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.799 33.961 1499.0854 14:47:09.92M 2015-10-29T14:47:39.352Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.815 33.976 1499.1031 14:47:10.14M 2015-10-29T14:47:39.557Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.816 33.977 1499.1039 14:47:10.34M 2015-10-29T14:47:39.757Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.817 33.978 1499.1068 14:47:10.53M 2015-10-29T14:47:39.962Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.818 33.980 1499.1079 14:47:10.73M 2015-10-29T14:47:40.167Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.820 33.981 1499.1094 14:47:10.93M 2015-10-29T14:47:40.367Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.817 33.978 1499.1075 14:47:11.15M 2015-10-29T14:47:40.572Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.816 33.978 1499.1057 14:47:11.35M 2015-10-29T14:47:40.772Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.799 33.962 1499.0865 14:47:11.55M 2015-10-29T14:47:40.977Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.798 33.961 1499.0848 14:47:11.75M 2015-10-29T14:47:41.182Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.797 33.960 1499.0841 14:47:11.95M 2015-10-29T14:47:41.382Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.796 33.959 1499.0845 14:47:12.17M 2015-10-29T14:47:41.587Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.796 33.959 1499.0851 14:47:12.37M 2015-10-29T14:47:41.787Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.811 33.973 1499.1025 14:47:12.56M 2015-10-29T14:47:41.992Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.813 33.975 1499.1053 14:47:12.76M 2015-10-29T14:47:42.212Z|I-OCEAN7-304-XXXX| 26.35 12.911 39.815 33.977 1499.1090 14:47:12.96M 2015-10-29T14:47:42.407Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.817 33.978 1499.1119 14:47:13.20M 2015-10-29T14:47:42.602Z|I-OCEAN7-304-XXXX| 26.39 12.911 39.816 33.977 1499.1101 14:47:13.38M 2015-10-29T14:47:42.802Z|I-OCEAN7-304-XXXX| 26.41 12.911 39.801 33.964 1499.0936 14:47:13.58M 2015-10-29T14:47:43.007Z|I-OCEAN7-304-XXXX| 26.44 12.911 39.800 33.962 1499.0929 14:47:13.78M 2015-10-29T14:47:43.212Z|I-OCEAN7-304-XXXX| 26.49 12.911 39.799 33.962 1499.0919 14:47:14.00M 2015-10-29T14:47:43.417Z|I-OCEAN7-304-XXXX| 26.47 12.911 39.801 33.964 1499.0940 14:47:14.20M 2015-10-29T14:47:43.647Z|I-OCEAN7-304-XXXX| 26.46 12.911 39.814 33.976 1499.1084 14:47:14.40M 2015-10-29T14:47:43.817Z|I-OCEAN7-304-XXXX| 26.46 12.911 39.828 33.989 1499.1243 14:47:14.59M 2015-10-29T14:47:44.022Z|I-OCEAN7-304-XXXX| 26.46 12.911 39.830 33.991 1499.1262 14:47:14.79M 2015-10-29T14:47:44.227Z|I-OCEAN7-304-XXXX| 26.46 12.911 39.831 33.992 1499.1276 14:47:15.01M 2015-10-29T14:47:44.432Z|I-OCEAN7-304-XXXX| 26.45 12.911 39.828 33.989 1499.1235 14:47:15.21M 2015-10-29T14:47:44.632Z|I-OCEAN7-304-XXXX| 26.45 12.911 39.809 33.971 1499.1030 14:47:15.41M 2015-10-29T14:47:44.832Z|I-OCEAN7-304-XXXX| 26.39 12.911 39.808 33.969 1499.1008 14:47:15.61M 2015-10-29T14:47:45.037Z|I-OCEAN7-304-XXXX| 26.39 12.911 39.806 33.968 1499.0992 14:47:15.80M 2015-10-29T14:47:45.242Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.805 33.966 1499.0985 14:47:16.03M 2015-10-29T14:47:45.447Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.807 33.969 1499.1017 14:47:16.23M 2015-10-29T14:47:45.642Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.821 33.982 1499.1169 14:47:16.43M 2015-10-29T14:47:45.853Z|I-OCEAN7-304-XXXX| 26.34 12.912 39.822 33.983 1499.1194 14:47:16.62M 2015-10-29T14:47:46.057Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.824 33.983 1499.1206 14:47:16.82M 2015-10-29T14:47:46.287Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.825 33.985 1499.1223 14:47:17.04M 2015-10-29T14:47:46.457Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.814 33.974 1499.1095 14:47:17.24M 2015-10-29T14:47:46.677Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.799 33.960 1499.0930 14:47:17.44M 2015-10-29T14:47:46.862Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.798 33.959 1499.0909 14:47:17.65M 2015-10-29T14:47:47.067Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.796 33.957 1499.0887 14:47:17.84M 2015-10-29T14:47:47.267Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.795 33.956 1499.0865 14:47:18.06M 2015-10-29T14:47:47.477Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.799 33.959 1499.0911 14:47:18.25M 2015-10-29T14:47:47.677Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.812 33.972 1499.1053 14:47:18.46M 2015-10-29T14:47:47.877Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.814 33.973 1499.1064 14:47:18.65M 2015-10-29T14:47:48.082Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.815 33.975 1499.1079 14:47:18.85M 2015-10-29T14:47:48.287Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.817 33.977 1499.1097 14:47:19.07M 2015-10-29T14:47:48.487Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.819 33.979 1499.1112 14:47:19.27M 2015-10-29T14:47:48.692Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.821 33.981 1499.1133 14:47:19.47M 2015-10-29T14:47:48.892Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.821 33.981 1499.1111 14:47:19.67M 2015-10-29T14:47:49.097Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.803 33.965 1499.0916 14:47:19.86M 2015-10-29T14:47:49.302Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.801 33.963 1499.0891 14:47:20.08M 2015-10-29T14:47:49.502Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.799 33.961 1499.0869 14:47:20.28M 2015-10-29T14:47:49.707Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.798 33.960 1499.0857 14:47:20.48M 2015-10-29T14:47:49.912Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.797 33.959 1499.0852 14:47:20.68M 2015-10-29T14:47:50.322Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.806 33.967 1499.0955 14:47:20.88M 2015-10-29T14:47:50.322Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.808 33.969 1499.0974 14:47:21.19M 2015-10-29T14:47:50.527Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.810 33.971 1499.1000 14:47:21.31M 2015-10-29T14:47:50.727Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.813 33.974 1499.1038 14:47:21.51M 2015-10-29T14:47:50.932Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.816 33.977 1499.1068 14:47:21.71M 2015-10-29T14:47:51.152Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.819 33.980 1499.1090 14:47:21.90M 2015-10-29T14:47:51.337Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.822 33.983 1499.1115 14:47:22.14M 2015-10-29T14:47:51.542Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.822 33.984 1499.1089 14:47:22.32M 2015-10-29T14:47:51.742Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.821 33.983 1499.1083 14:47:22.52M 2015-10-29T14:47:51.947Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.819 33.981 1499.1075 14:47:22.72M 2015-10-29T14:47:52.147Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.817 33.979 1499.1046 14:47:22.92M 2015-10-29T14:47:52.353Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.814 33.976 1499.1019 14:47:23.13M 2015-10-29T14:47:52.557Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.811 33.973 1499.0977 14:47:23.34M 2015-10-29T14:47:52.762Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.823 33.984 1499.1124 14:47:23.53M 2015-10-29T14:47:52.962Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.824 33.985 1499.1147 14:47:23.74M 2015-10-29T14:47:53.162Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.826 33.987 1499.1163 14:47:23.93M 2015-10-29T14:47:53.369Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.828 33.989 1499.1183 14:47:24.15M 2015-10-29T14:47:53.569Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.829 33.990 1499.1205 14:47:24.35M 2015-10-29T14:47:53.772Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.831 33.991 1499.1221 14:47:24.55M 2015-10-29T14:47:53.977Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.825 33.986 1499.1169 14:47:24.75M 2015-10-29T14:47:54.182Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.807 33.968 1499.0959 14:47:24.95M 2015-10-29T14:47:54.382Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.775 33.938 1499.0607 14:47:25.17M 2015-10-29T14:47:54.587Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.776 33.938 1499.0616 14:47:25.37M 2015-10-29T14:47:54.793Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.783 33.945 1499.0708 14:47:25.57M 2015-10-29T14:47:54.993Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.796 33.957 1499.0846 14:47:25.77M 2015-10-29T14:47:55.193Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.809 33.970 1499.1006 14:47:25.96M 2015-10-29T14:47:55.398Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.811 33.971 1499.1021 14:47:26.18M 2015-10-29T14:47:55.618Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.812 33.972 1499.1038 14:47:26.38M 2015-10-29T14:47:55.803Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.814 33.974 1499.1050 14:47:26.60M 2015-10-29T14:47:56.008Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.815 33.976 1499.1066 14:47:26.78M 2015-10-29T14:47:56.213Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.817 33.978 1499.1095 14:47:27.00M 2015-10-29T14:47:56.413Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.819 33.980 1499.1115 14:47:27.20M 2015-10-29T14:47:56.618Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.818 33.979 1499.1105 14:47:27.40M 2015-10-29T14:47:56.818Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.807 33.968 1499.0977 14:47:27.60M 2015-10-29T14:47:57.023Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.805 33.967 1499.0966 14:47:27.79M 2015-10-29T14:47:57.242Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.805 33.966 1499.0963 14:47:28.01M 2015-10-29T14:47:57.428Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.805 33.966 1499.0966 14:47:28.21M 2015-10-29T14:47:57.628Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.805 33.967 1499.0968 14:47:28.41M 2015-10-29T14:47:57.838Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.806 33.968 1499.0972 14:47:28.61M 2015-10-29T14:47:58.038Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.825 33.987 1499.1183 14:47:28.81M 2015-10-29T14:47:58.243Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.828 33.990 1499.1205 14:47:29.03M 2015-10-29T14:47:58.443Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.830 33.992 1499.1240 14:47:29.23M 2015-10-29T14:47:58.651Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.833 33.994 1499.1270 14:47:29.42M 2015-10-29T14:47:58.853Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.835 33.996 1499.1299 14:47:29.62M 2015-10-29T14:47:59.053Z|I-OCEAN7-304-XXXX| 26.38 12.911 39.829 33.989 1499.1249 14:47:29.83M 2015-10-29T14:47:59.258Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.827 33.988 1499.1230 14:47:30.04M 2015-10-29T14:47:59.463Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.806 33.967 1499.0999 14:47:30.24M 2015-10-29T14:47:59.658Z|I-OCEAN7-304-XXXX| 26.34 12.912 39.804 33.966 1499.0973 14:47:30.44M 2015-10-29T14:47:59.863Z|I-OCEAN7-304-XXXX| 26.34 12.912 39.802 33.964 1499.0948 14:47:30.64M 2015-10-29T14:48:00.090Z|I-OCEAN7-304-XXXX| 26.34 12.912 39.800 33.961 1499.0924 14:47:30.84M 2015-10-29T14:48:00.273Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.795 33.957 1499.0875 14:47:31.08M 2015-10-29T14:48:00.487Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.804 33.966 1499.0984 14:47:31.26M 2015-10-29T14:48:00.678Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.817 33.978 1499.1133 14:47:31.45M 2015-10-29T14:48:00.883Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.819 33.979 1499.1147 14:47:31.66M 2015-10-29T14:48:01.083Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.820 33.980 1499.1169 14:47:31.85M 2015-10-29T14:48:01.283Z|I-OCEAN7-304-XXXX| 26.33 12.912 39.821 33.982 1499.1179 14:47:32.07M 2015-10-29T14:48:01.493Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.823 33.983 1499.1185 14:47:32.27M 2015-10-29T14:48:01.693Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.824 33.984 1499.1193 14:47:32.47M 2015-10-29T14:48:01.898Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.815 33.976 1499.1082 14:47:32.67M 2015-10-29T14:48:02.098Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.804 33.966 1499.0942 14:47:32.87M 2015-10-29T14:48:02.303Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.793 33.955 1499.0815 14:47:33.09M 2015-10-29T14:48:02.503Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.782 33.945 1499.0688 14:47:33.29M 2015-10-29T14:48:02.708Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.781 33.945 1499.0668 14:47:33.48M 2015-10-29T14:48:02.913Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.781 33.944 1499.0658 14:47:33.68M 2015-10-29T14:48:03.113Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.789 33.952 1499.0742 14:47:33.88M 2015-10-29T14:48:03.313Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.791 33.954 1499.0765 14:47:34.10M 2015-10-29T14:48:03.518Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.793 33.956 1499.0790 14:47:34.30M 2015-10-29T14:48:03.718Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.795 33.958 1499.0811 14:47:34.50M 2015-10-29T14:48:03.923Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.797 33.960 1499.0834 14:47:34.70M 2015-10-29T14:48:04.130Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.799 33.962 1499.0851 14:47:34.90M 2015-10-29T14:48:04.333Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.800 33.963 1499.0873 14:47:35.11M 2015-10-29T14:48:04.554Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.770 33.934 1499.0541 14:47:35.32M 2015-10-29T14:48:04.738Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.770 33.933 1499.0547 14:47:35.53M 2015-10-29T14:48:04.938Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.769 33.932 1499.0551 14:47:35.71M 2015-10-29T14:48:05.143Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.769 33.931 1499.0547 14:47:35.91M 2015-10-29T14:48:05.343Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.768 33.931 1499.0547 14:47:36.13M 2015-10-29T14:48:05.548Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.769 33.931 1499.0551 14:47:36.33M 2015-10-29T14:48:05.767Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.775 33.938 1499.0625 14:47:36.53M 2015-10-29T14:48:05.958Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.789 33.950 1499.0778 14:47:36.73M 2015-10-29T14:48:06.158Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.790 33.951 1499.0785 14:47:36.93M 2015-10-29T14:48:06.363Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.791 33.953 1499.0796 14:47:37.15M 2015-10-29T14:48:06.563Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.793 33.954 1499.0814 14:47:37.35M 2015-10-29T14:48:06.763Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.794 33.955 1499.0833 14:47:37.54M 2015-10-29T14:48:06.970Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.795 33.956 1499.0850 14:47:37.74M 2015-10-29T14:48:07.173Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.796 33.957 1499.0859 14:47:37.94M 2015-10-29T14:48:07.378Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.784 33.946 1499.0731 14:47:38.16M 2015-10-29T14:48:07.578Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.782 33.944 1499.0690 14:47:38.36M 2015-10-29T14:48:07.783Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.779 33.941 1499.0651 14:47:38.56M 2015-10-29T14:48:07.988Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.775 33.938 1499.0615 14:47:38.76M 2015-10-29T14:48:08.193Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.772 33.935 1499.0583 14:47:38.96M 2015-10-29T14:48:08.393Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.767 33.930 1499.0518 14:47:39.18M 2015-10-29T14:48:08.593Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.768 33.931 1499.0533 14:47:39.38M 2015-10-29T14:48:08.798Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.769 33.932 1499.0549 14:47:39.57M 2015-10-29T14:48:09.018Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.788 33.950 1499.0764 14:47:39.77M 2015-10-29T14:48:09.203Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.790 33.952 1499.0780 14:47:40.01M 2015-10-29T14:48:09.411Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.792 33.954 1499.0802 14:47:40.19M 2015-10-29T14:48:09.611Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.790 33.952 1499.0776 14:47:40.39M 2015-10-29T14:48:09.813Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.772 33.935 1499.0573 14:47:40.59M 2015-10-29T14:48:10.018Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.758 33.921 1499.0397 14:47:40.79M 2015-10-29T14:48:10.218Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.757 33.921 1499.0397 14:47:41.01M 2015-10-29T14:48:10.423Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.761 33.925 1499.0453 14:47:41.21M 2015-10-29T14:48:10.623Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.777 33.940 1499.0635 14:47:41.41M 2015-10-29T14:48:10.828Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.792 33.954 1499.0795 14:47:41.60M 2015-10-29T14:48:11.028Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.804 33.966 1499.0929 14:47:41.80M 2015-10-29T14:48:11.233Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.804 33.966 1499.0936 14:47:42.02M 2015-10-29T14:48:11.438Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.804 33.966 1499.0936 14:47:42.22M 2015-10-29T14:48:11.643Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.804 33.965 1499.0947 14:47:42.42M 2015-10-29T14:48:11.843Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.803 33.964 1499.0940 14:47:42.62M 2015-10-29T14:48:12.053Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.760 33.923 1499.0459 14:47:42.82M 2015-10-29T14:48:12.254Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.760 33.923 1499.0460 14:47:43.04M 2015-10-29T14:48:12.454Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.771 33.934 1499.0592 14:47:43.24M 2015-10-29T14:48:12.658Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.792 33.953 1499.0825 14:47:43.44M 2015-10-29T14:48:12.858Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.808 33.969 1499.1011 14:47:43.63M 2015-10-29T14:48:13.063Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.809 33.970 1499.1025 14:47:43.83M 2015-10-29T14:48:13.263Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.810 33.971 1499.1041 14:47:44.05M 2015-10-29T14:48:13.483Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.806 33.967 1499.0988 14:47:44.25M 2015-10-29T14:48:13.673Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.787 33.949 1499.0770 14:47:44.47M 2015-10-29T14:48:13.873Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.768 33.931 1499.0551 14:47:44.65M 2015-10-29T14:48:14.078Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.766 33.930 1499.0531 14:47:44.85M 2015-10-29T14:48:14.278Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.765 33.929 1499.0511 14:47:45.07M 2015-10-29T14:48:14.493Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.783 33.946 1499.0706 14:47:45.26M 2015-10-29T14:48:14.683Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.804 33.966 1499.0924 14:47:45.47M 2015-10-29T14:48:14.889Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.804 33.967 1499.0930 14:47:45.66M 2015-10-29T14:48:15.093Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.805 33.967 1499.0944 14:47:45.86M 2015-10-29T14:48:15.293Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.806 33.968 1499.0953 14:47:46.08M 2015-10-29T14:48:15.498Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.807 33.969 1499.0963 14:47:46.28M 2015-10-29T14:48:15.703Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.805 33.967 1499.0930 14:47:46.48M 2015-10-29T14:48:15.903Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.789 33.952 1499.0751 14:47:46.68M 2015-10-29T14:48:16.108Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.773 33.938 1499.0573 14:47:46.88M 2015-10-29T14:48:16.308Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.773 33.937 1499.0551 14:47:47.10M 2015-10-29T14:48:16.513Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.772 33.936 1499.0547 14:47:47.29M 2015-10-29T14:48:16.718Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.772 33.936 1499.0554 14:47:47.50M 2015-10-29T14:48:16.918Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.785 33.948 1499.0707 14:47:47.70M 2015-10-29T14:48:17.123Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.787 33.950 1499.0750 14:47:47.89M 2015-10-29T14:48:17.330Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.790 33.953 1499.0787 14:47:48.11M 2015-10-29T14:48:17.533Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.794 33.956 1499.0830 14:47:48.31M 2015-10-29T14:48:17.734Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.797 33.959 1499.0867 14:47:48.51M 2015-10-29T14:48:17.954Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.807 33.969 1499.0978 14:47:48.71M 2015-10-29T14:48:18.139Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.800 33.962 1499.0892 14:47:48.92M 2015-10-29T14:48:18.344Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.799 33.961 1499.0884 14:47:49.13M 2015-10-29T14:48:18.544Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.797 33.959 1499.0868 14:47:49.33M 2015-10-29T14:48:18.749Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.794 33.956 1499.0845 14:47:49.52M 2015-10-29T14:48:18.954Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.791 33.953 1499.0822 14:47:49.72M 2015-10-29T14:48:19.154Z|I-OCEAN7-304-XXXX| 26.30 12.912 39.779 33.941 1499.0695 14:47:49.92M 2015-10-29T14:48:19.359Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.778 33.940 1499.0690 14:47:50.14M 2015-10-29T14:48:19.559Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.777 33.939 1499.0674 14:47:50.34M 2015-10-29T14:48:19.764Z|I-OCEAN7-304-XXXX| 26.28 12.913 39.787 33.949 1499.0789 14:47:50.54M 2015-10-29T14:48:19.964Z|I-OCEAN7-304-XXXX| 26.32 12.913 39.789 33.950 1499.0815 14:47:50.74M 2015-10-29T14:48:20.170Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.791 33.952 1499.0831 14:47:50.94M 2015-10-29T14:48:20.370Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.793 33.954 1499.0858 14:47:51.15M 2015-10-29T14:48:20.574Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.795 33.956 1499.0881 14:47:51.35M 2015-10-29T14:48:20.779Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.797 33.958 1499.0906 14:47:51.55M 2015-10-29T14:48:20.984Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.798 33.959 1499.0927 14:47:51.75M 2015-10-29T14:48:21.184Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.792 33.953 1499.0856 14:47:51.95M 2015-10-29T14:48:21.389Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.777 33.939 1499.0691 14:47:52.17M 2015-10-29T14:48:21.589Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.777 33.939 1499.0675 14:47:52.37M 2015-10-29T14:48:21.794Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.776 33.938 1499.0664 14:47:52.57M 2015-10-29T14:48:21.994Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.777 33.941 1499.0616 14:47:52.77M 2015-10-29T14:48:22.199Z|I-OCEAN7-304-XXXX| 26.26 12.910 39.788 33.952 1499.0741 14:47:52.97M 2015-10-29T14:48:22.420Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.789 33.952 1499.0746 14:47:53.18M 2015-10-29T14:48:22.604Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.804 33.967 1499.0919 14:47:53.40M 2015-10-29T14:48:22.810Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.806 33.968 1499.0936 14:47:53.58M 2015-10-29T14:48:23.011Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.807 33.970 1499.0947 14:47:53.78M 2015-10-29T14:48:23.214Z|I-OCEAN7-304-XXXX| 26.11 12.910 39.808 33.971 1499.0948 14:47:54.00M 2015-10-29T14:48:23.419Z|I-OCEAN7-304-XXXX| 26.11 12.910 39.810 33.973 1499.0958 14:47:54.20M 2015-10-29T14:48:23.619Z|I-OCEAN7-304-XXXX| 26.08 12.910 39.794 33.958 1499.0786 14:47:54.40M 2015-10-29T14:48:23.824Z|I-OCEAN7-304-XXXX| 26.08 12.910 39.786 33.950 1499.0695 14:47:54.60M 2015-10-29T14:48:24.024Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.784 33.948 1499.0674 14:47:54.80M 2015-10-29T14:48:24.229Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.764 33.929 1499.0448 14:47:55.02M 2015-10-29T14:48:24.434Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.762 33.927 1499.0430 14:47:55.21M 2015-10-29T14:48:24.634Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.757 33.922 1499.0369 14:47:55.42M 2015-10-29T14:48:24.839Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.758 33.922 1499.0388 14:47:55.61M 2015-10-29T14:48:25.039Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.793 33.956 1499.0779 14:47:55.81M 2015-10-29T14:48:25.244Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.803 33.965 1499.0892 14:47:56.03M 2015-10-29T14:48:25.453Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.817 33.979 1499.1050 14:47:56.23M 2015-10-29T14:48:25.653Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.818 33.979 1499.1057 14:47:56.43M 2015-10-29T14:48:25.854Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.818 33.979 1499.1060 14:47:56.63M 2015-10-29T14:48:26.054Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.818 33.979 1499.1066 14:47:56.83M 2015-10-29T14:48:26.259Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.818 33.979 1499.1060 14:47:57.05M 2015-10-29T14:48:26.459Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.818 33.980 1499.1057 14:47:57.24M 2015-10-29T14:48:26.687Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.807 33.969 1499.0930 14:47:57.44M 2015-10-29T14:48:26.884Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.805 33.967 1499.0923 14:47:57.65M 2015-10-29T14:48:27.074Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.802 33.964 1499.0901 14:47:57.86M 2015-10-29T14:48:27.274Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.800 33.962 1499.0864 14:47:58.06M 2015-10-29T14:48:27.474Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.798 33.960 1499.0845 14:47:58.26M 2015-10-29T14:48:27.679Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.794 33.956 1499.0798 14:47:58.46M 2015-10-29T14:48:27.884Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.806 33.968 1499.0931 14:47:58.66M 2015-10-29T14:48:28.084Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.808 33.970 1499.0947 14:47:58.86M 2015-10-29T14:48:28.290Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.809 33.972 1499.0963 14:47:59.08M 2015-10-29T14:48:28.494Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.810 33.973 1499.0975 14:47:59.27M 2015-10-29T14:48:28.727Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.820 33.982 1499.1089 14:47:59.47M 2015-10-29T14:48:28.899Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.821 33.983 1499.1099 14:47:59.67M 2015-10-29T14:48:29.104Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.821 33.983 1499.1094 14:47:59.87M 2015-10-29T14:48:29.304Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.812 33.975 1499.1000 14:48:00.09M 2015-10-29T14:48:29.509Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.794 33.957 1499.0797 14:48:00.29M 2015-10-29T14:48:29.714Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.793 33.956 1499.0784 14:48:00.49M 2015-10-29T14:48:29.914Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.791 33.954 1499.0759 14:48:00.69M 2015-10-29T14:48:30.119Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.789 33.952 1499.0740 14:48:00.88M 2015-10-29T14:48:30.319Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.786 33.950 1499.0720 14:48:01.11M 2015-10-29T14:48:30.519Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.781 33.944 1499.0659 14:48:01.30M 2015-10-29T14:48:30.724Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.781 33.944 1499.0665 14:48:01.50M 2015-10-29T14:48:30.967Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.782 33.945 1499.0673 14:48:01.70M 2015-10-29T14:48:31.130Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.799 33.962 1499.0876 14:48:01.90M 2015-10-29T14:48:31.349Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.802 33.964 1499.0896 14:48:02.12M 2015-10-29T14:48:31.539Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.804 33.966 1499.0929 14:48:02.33M 2015-10-29T14:48:31.739Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.806 33.968 1499.0957 14:48:02.52M 2015-10-29T14:48:31.944Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.808 33.970 1499.0975 14:48:02.72M 2015-10-29T14:48:32.144Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.809 33.971 1499.0994 14:48:02.92M 2015-10-29T14:48:32.349Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.798 33.960 1499.0874 14:48:03.13M 2015-10-29T14:48:32.554Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.796 33.958 1499.0854 14:48:03.33M 2015-10-29T14:48:32.754Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.774 33.937 1499.0597 14:48:03.53M 2015-10-29T14:48:32.959Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.772 33.935 1499.0583 14:48:03.73M 2015-10-29T14:48:33.159Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.766 33.929 1499.0515 14:48:03.93M 2015-10-29T14:48:33.370Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.767 33.930 1499.0526 14:48:04.15M 2015-10-29T14:48:33.570Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.782 33.944 1499.0708 14:48:04.35M 2015-10-29T14:48:33.770Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.799 33.962 1499.0889 14:48:04.55M 2015-10-29T14:48:33.974Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.812 33.974 1499.1035 14:48:04.74M 2015-10-29T14:48:34.174Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.813 33.975 1499.1051 14:48:04.95M 2015-10-29T14:48:34.384Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.815 33.976 1499.1071 14:48:05.16M 2015-10-29T14:48:34.584Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.816 33.977 1499.1086 14:48:05.37M 2015-10-29T14:48:34.784Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.816 33.977 1499.1090 14:48:05.56M 2015-10-29T14:48:34.994Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.807 33.969 1499.0988 14:48:05.76M 2015-10-29T14:48:35.194Z|I-OCEAN7-304-XXXX| 26.34 12.911 39.780 33.944 1499.0684 14:48:05.96M 2015-10-29T14:48:35.394Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.772 33.936 1499.0582 14:48:06.18M 2015-10-29T14:48:35.594Z|I-OCEAN7-304-XXXX| 26.31 12.911 39.756 33.920 1499.0400 14:48:06.38M 2015-10-29T14:48:35.814Z|I-OCEAN7-304-XXXX| 26.31 12.911 39.755 33.920 1499.0392 14:48:06.58M 2015-10-29T14:48:36.004Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.755 33.920 1499.0391 14:48:06.79M 2015-10-29T14:48:36.210Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.764 33.929 1499.0492 14:48:07.21M 2015-10-29T14:48:36.410Z|I-OCEAN7-304-XXXX| 26.37 12.911 39.785 33.948 1499.0732 14:48:07.20M 2015-10-29T14:48:36.614Z|I-OCEAN7-304-XXXX| 26.37 12.911 39.786 33.950 1499.0754 14:48:07.39M 2015-10-29T14:48:36.814Z|I-OCEAN7-304-XXXX| 26.35 12.911 39.789 33.952 1499.0775 14:48:07.59M 2015-10-29T14:48:37.019Z|I-OCEAN7-304-XXXX| 26.35 12.911 39.791 33.954 1499.0806 14:48:07.79M 2015-10-29T14:48:37.224Z|I-OCEAN7-304-XXXX| 26.34 12.911 39.814 33.976 1499.1057 14:48:08.01M 2015-10-29T14:48:37.424Z|I-OCEAN7-304-XXXX| 26.34 12.911 39.820 33.982 1499.1123 14:48:08.21M 2015-10-29T14:48:37.634Z|I-OCEAN7-304-XXXX| 26.38 12.911 39.819 33.980 1499.1124 14:48:08.41M 2015-10-29T14:48:37.834Z|I-OCEAN7-304-XXXX| 26.35 12.911 39.790 33.953 1499.0786 14:48:08.61M 2015-10-29T14:48:38.034Z|I-OCEAN7-304-XXXX| 26.34 12.910 39.768 33.933 1499.0537 14:48:08.81M 2015-10-29T14:48:38.239Z|I-OCEAN7-304-XXXX| 26.30 12.910 39.768 33.933 1499.0529 14:48:09.02M 2015-10-29T14:48:38.439Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.769 33.933 1499.0535 14:48:09.22M 2015-10-29T14:48:38.644Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.770 33.934 1499.0546 14:48:09.42M 2015-10-29T14:48:38.853Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.770 33.934 1499.0553 14:48:09.62M 2015-10-29T14:48:39.053Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.771 33.935 1499.0569 14:48:09.82M 2015-10-29T14:48:39.254Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.773 33.937 1499.0583 14:48:10.04M 2015-10-29T14:48:39.459Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.775 33.938 1499.0608 14:48:10.24M 2015-10-29T14:48:39.659Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.777 33.941 1499.0642 14:48:10.44M 2015-10-29T14:48:39.859Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.780 33.943 1499.0684 14:48:10.64M 2015-10-29T14:48:40.064Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.783 33.946 1499.0717 14:48:10.84M 2015-10-29T14:48:40.285Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.786 33.948 1499.0741 14:48:11.06M 2015-10-29T14:48:40.470Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.788 33.951 1499.0764 14:48:11.27M 2015-10-29T14:48:40.674Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.790 33.953 1499.0778 14:48:11.45M 2015-10-29T14:48:40.879Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.791 33.954 1499.0796 14:48:11.65M 2015-10-29T14:48:41.079Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.788 33.950 1499.0764 14:48:11.85M 2015-10-29T14:48:41.279Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.785 33.947 1499.0730 14:48:12.07M 2015-10-29T14:48:41.484Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.782 33.944 1499.0698 14:48:12.27M 2015-10-29T14:48:41.690Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.779 33.941 1499.0669 14:48:12.47M 2015-10-29T14:48:41.895Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.777 33.939 1499.0652 14:48:12.67M 2015-10-29T14:48:42.095Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.780 33.941 1499.0696 14:48:12.87M 2015-10-29T14:48:42.300Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.793 33.954 1499.0847 14:48:13.09M 2015-10-29T14:48:42.500Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.805 33.966 1499.0981 14:48:13.28M 2015-10-29T14:48:42.705Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.807 33.967 1499.0997 14:48:13.48M 2015-10-29T14:48:42.927Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.808 33.968 1499.1010 14:48:13.68M 2015-10-29T14:48:43.115Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.809 33.969 1499.1017 14:48:13.88M 2015-10-29T14:48:43.315Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.810 33.970 1499.1029 14:48:14.10M 2015-10-29T14:48:43.520Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.811 33.971 1499.1040 14:48:14.30M 2015-10-29T14:48:43.715Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.811 33.972 1499.1045 14:48:14.50M 2015-10-29T14:48:43.925Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.801 33.962 1499.0928 14:48:14.69M 2015-10-29T14:48:44.125Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.799 33.960 1499.0908 14:48:14.90M 2015-10-29T14:48:44.331Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.796 33.957 1499.0874 14:48:15.11M 2015-10-29T14:48:44.535Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.793 33.954 1499.0835 14:48:15.31M 2015-10-29T14:48:44.755Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.790 33.952 1499.0792 14:48:15.51M 2015-10-29T14:48:44.935Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.787 33.949 1499.0757 14:48:15.73M 2015-10-29T14:48:45.140Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.784 33.947 1499.0723 14:48:15.91M 2015-10-29T14:48:45.345Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.783 33.945 1499.0712 14:48:16.13M 2015-10-29T14:48:45.545Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.785 33.948 1499.0739 14:48:16.33M 2015-10-29T14:48:45.750Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.787 33.949 1499.0758 14:48:16.53M 2015-10-29T14:48:45.955Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.789 33.951 1499.0781 14:48:16.73M 2015-10-29T14:48:46.155Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.791 33.953 1499.0813 14:48:16.93M 2015-10-29T14:48:46.360Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.794 33.956 1499.0848 14:48:17.14M 2015-10-29T14:48:46.560Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.797 33.959 1499.0878 14:48:17.34M 2015-10-29T14:48:46.765Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.800 33.961 1499.0911 14:48:17.54M 2015-10-29T14:48:46.970Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.801 33.959 1499.1012 14:48:17.74M 2015-10-29T14:48:47.170Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.801 33.959 1499.1010 14:48:17.94M 2015-10-29T14:48:47.375Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.800 33.959 1499.0995 14:48:18.16M 2015-10-29T14:48:47.575Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.799 33.957 1499.0967 14:48:18.36M 2015-10-29T14:48:47.780Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.797 33.956 1499.0938 14:48:18.56M 2015-10-29T14:48:47.985Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.795 33.954 1499.0898 14:48:18.76M 2015-10-29T14:48:48.185Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.776 33.937 1499.0680 14:48:18.96M 2015-10-29T14:48:48.390Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.774 33.935 1499.0640 14:48:19.17M 2015-10-29T14:48:48.595Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.771 33.934 1499.0596 14:48:19.37M 2015-10-29T14:48:48.795Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.769 33.932 1499.0570 14:48:19.57M 2015-10-29T14:48:49.000Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.768 33.930 1499.0549 14:48:19.77M 2015-10-29T14:48:49.220Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.767 33.930 1499.0533 14:48:19.97M 2015-10-29T14:48:49.407Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.766 33.930 1499.0522 14:48:20.21M 2015-10-29T14:48:49.611Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.778 33.940 1499.0648 14:48:20.39M 2015-10-29T14:48:49.811Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.779 33.942 1499.0667 14:48:20.59M 2015-10-29T14:48:50.015Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.782 33.944 1499.0690 14:48:20.79M 2015-10-29T14:48:50.215Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.785 33.947 1499.0720 14:48:21.01M 2015-10-29T14:48:50.420Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.788 33.950 1499.0750 14:48:21.21M 2015-10-29T14:48:50.625Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.791 33.953 1499.0789 14:48:21.40M 2015-10-29T14:48:50.825Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.793 33.955 1499.0819 14:48:21.60M 2015-10-29T14:48:51.030Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.795 33.954 1499.0894 14:48:21.80M 2015-10-29T14:48:51.235Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.795 33.955 1499.0903 14:48:22.02M 2015-10-29T14:48:51.435Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.795 33.955 1499.0901 14:48:22.22M 2015-10-29T14:48:51.635Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.794 33.954 1499.0892 14:48:22.42M 2015-10-29T14:48:51.840Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.793 33.953 1499.0879 14:48:22.62M 2015-10-29T14:48:52.047Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.791 33.951 1499.0858 14:48:22.82M 2015-10-29T14:48:52.245Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.790 33.950 1499.0844 14:48:23.04M 2015-10-29T14:48:52.453Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.788 33.948 1499.0828 14:48:23.23M 2015-10-29T14:48:52.655Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.788 33.948 1499.0813 14:48:23.43M 2015-10-29T14:48:52.855Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.783 33.944 1499.0745 14:48:23.63M 2015-10-29T14:48:53.060Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.784 33.945 1499.0747 14:48:23.83M 2015-10-29T14:48:53.260Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.785 33.947 1499.0763 14:48:24.05M 2015-10-29T14:48:53.465Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.788 33.950 1499.0792 14:48:24.25M 2015-10-29T14:48:53.685Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.792 33.953 1499.0825 14:48:24.45M 2015-10-29T14:48:53.870Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.794 33.956 1499.0857 14:48:24.67M 2015-10-29T14:48:54.075Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.797 33.959 1499.0876 14:48:24.85M 2015-10-29T14:48:54.280Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.799 33.960 1499.0885 14:48:25.07M 2015-10-29T14:48:54.480Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.795 33.957 1499.0848 14:48:25.27M 2015-10-29T14:48:54.680Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.794 33.956 1499.0831 14:48:25.46M 2015-10-29T14:48:54.885Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.792 33.954 1499.0806 14:48:25.66M 2015-10-29T14:48:55.090Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.789 33.951 1499.0765 14:48:25.86M 2015-10-29T14:48:55.295Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.785 33.948 1499.0724 14:48:26.08M 2015-10-29T14:48:55.495Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.782 33.945 1499.0690 14:48:26.28M 2015-10-29T14:48:55.700Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.780 33.943 1499.0665 14:48:26.48M 2015-10-29T14:48:55.927Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.781 33.944 1499.0673 14:48:26.68M 2015-10-29T14:48:56.105Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.795 33.958 1499.0840 14:48:26.88M 2015-10-29T14:48:56.310Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.807 33.969 1499.0975 14:48:27.09M 2015-10-29T14:48:56.515Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.808 33.970 1499.0985 14:48:27.29M 2015-10-29T14:48:56.715Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.809 33.971 1499.0992 14:48:27.49M 2015-10-29T14:48:56.920Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.810 33.972 1499.1007 14:48:27.69M 2015-10-29T14:48:57.120Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.811 33.973 1499.1025 14:48:27.89M 2015-10-29T14:48:57.325Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.808 33.970 1499.0988 14:48:28.11M 2015-10-29T14:48:57.527Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.793 33.956 1499.0822 14:48:28.31M 2015-10-29T14:48:57.731Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.776 33.939 1499.0630 14:48:28.51M 2015-10-29T14:48:57.931Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.774 33.938 1499.0614 14:48:28.71M 2015-10-29T14:48:58.155Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.773 33.936 1499.0597 14:48:28.91M 2015-10-29T14:48:58.336Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.772 33.935 1499.0591 14:48:29.14M 2015-10-29T14:48:58.540Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.774 33.938 1499.0620 14:48:29.32M 2015-10-29T14:48:58.745Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.787 33.950 1499.0764 14:48:29.52M 2015-10-29T14:48:58.950Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.789 33.952 1499.0779 14:48:29.72M 2015-10-29T14:48:59.145Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.791 33.954 1499.0802 14:48:29.92M 2015-10-29T14:48:59.355Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.793 33.956 1499.0829 14:48:30.14M 2015-10-29T14:48:59.555Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.796 33.958 1499.0848 14:48:30.34M 2015-10-29T14:48:59.760Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.798 33.961 1499.0875 14:48:30.54M 2015-10-29T14:48:59.960Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.808 33.970 1499.0981 14:48:30.74M 2015-10-29T14:49:00.165Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.809 33.971 1499.0985 14:48:30.93M 2015-10-29T14:49:00.365Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.783 33.946 1499.0692 14:48:31.16M 2015-10-29T14:49:00.574Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.782 33.946 1499.0680 14:48:31.35M 2015-10-29T14:49:00.775Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.771 33.935 1499.0549 14:48:31.55M 2015-10-29T14:49:00.975Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.769 33.933 1499.0540 14:48:31.75M 2015-10-29T14:49:01.180Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.768 33.932 1499.0522 14:48:31.95M 2015-10-29T14:49:01.385Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.771 33.935 1499.0542 14:48:32.17M 2015-10-29T14:49:01.585Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.787 33.951 1499.0720 14:48:32.37M 2015-10-29T14:49:01.785Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.789 33.952 1499.0740 14:48:32.57M 2015-10-29T14:49:01.995Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.791 33.954 1499.0765 14:48:32.76M 2015-10-29T14:49:02.195Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.811 33.973 1499.0999 14:48:32.97M 2015-10-29T14:49:02.400Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.812 33.974 1499.1018 14:48:33.18M 2015-10-29T14:49:02.621Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.813 33.975 1499.1034 14:48:33.39M 2015-10-29T14:49:02.806Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.809 33.971 1499.0983 14:48:33.60M 2015-10-29T14:49:03.005Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.793 33.955 1499.0806 14:48:33.78M 2015-10-29T14:49:03.210Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.791 33.954 1499.0795 14:48:34.00M 2015-10-29T14:49:03.416Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.790 33.952 1499.0779 14:48:34.20M 2015-10-29T14:49:03.616Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.788 33.950 1499.0765 14:48:34.40M 2015-10-29T14:49:03.820Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.786 33.948 1499.0743 14:48:34.59M 2015-10-29T14:49:04.020Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.784 33.946 1499.0728 14:48:34.80M 2015-10-29T14:49:04.226Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.782 33.943 1499.0713 14:48:35.01M 2015-10-29T14:49:04.431Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.791 33.952 1499.0828 14:48:35.21M 2015-10-29T14:49:04.636Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.792 33.953 1499.0847 14:48:35.41M 2015-10-29T14:49:04.836Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.805 33.965 1499.1003 14:48:35.61M 2015-10-29T14:49:05.041Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.807 33.966 1499.1019 14:48:35.81M 2015-10-29T14:49:05.241Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.808 33.968 1499.1036 14:48:36.03M 2015-10-29T14:49:05.446Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.809 33.969 1499.1049 14:48:36.23M 2015-10-29T14:49:05.646Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.810 33.970 1499.1056 14:48:36.43M 2015-10-29T14:49:05.851Z|I-OCEAN7-304-XXXX| 26.18 12.910 39.810 33.973 1499.0985 14:48:36.63M 2015-10-29T14:49:06.057Z|I-OCEAN7-304-XXXX| 26.12 12.910 39.801 33.965 1499.0867 14:48:36.83M 2015-10-29T14:49:06.256Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.786 33.951 1499.0692 14:48:37.05M 2015-10-29T14:49:06.461Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.774 33.939 1499.0554 14:48:37.24M 2015-10-29T14:49:06.666Z|I-OCEAN7-304-XXXX| 26.14 12.910 39.773 33.938 1499.0548 14:48:37.44M 2015-10-29T14:49:06.866Z|I-OCEAN7-304-XXXX| 26.11 12.910 39.772 33.936 1499.0533 14:48:37.64M 2015-10-29T14:49:07.086Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.772 33.936 1499.0530 14:48:37.84M 2015-10-29T14:49:07.271Z|I-OCEAN7-304-XXXX| 26.01 12.910 39.784 33.948 1499.0656 14:48:38.08M 2015-10-29T14:49:07.476Z|I-OCEAN7-304-XXXX| 26.02 12.910 39.799 33.962 1499.0828 14:48:38.26M 2015-10-29T14:49:07.676Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.799 33.962 1499.0840 14:48:38.46M 2015-10-29T14:49:07.881Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.799 33.962 1499.0853 14:48:38.66M 2015-10-29T14:49:08.081Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.792 33.954 1499.0781 14:48:38.86M 2015-10-29T14:49:08.291Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.791 33.953 1499.0776 14:48:39.07M 2015-10-29T14:49:08.486Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.780 33.943 1499.0662 14:48:39.28M 2015-10-29T14:49:08.691Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.780 33.942 1499.0660 14:48:39.47M 2015-10-29T14:49:08.896Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.749 33.913 1499.0315 14:48:39.67M 2015-10-29T14:49:09.096Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.739 33.903 1499.0199 14:48:39.87M 2015-10-29T14:49:09.301Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.737 33.901 1499.0177 14:48:40.09M 2015-10-29T14:49:09.506Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.734 33.899 1499.0144 14:48:40.29M 2015-10-29T14:49:09.706Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.711 33.878 1498.9874 14:48:40.49M 2015-10-29T14:49:09.916Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.709 33.875 1498.9841 14:48:40.69M 2015-10-29T14:49:10.111Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.687 33.855 1498.9589 14:48:40.89M 2015-10-29T14:49:10.316Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.685 33.853 1498.9574 14:48:41.10M 2015-10-29T14:49:10.521Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.683 33.851 1498.9548 14:48:41.30M 2015-10-29T14:49:10.721Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.680 33.848 1498.9508 14:48:41.50M 2015-10-29T14:49:10.926Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.677 33.846 1498.9473 14:48:41.70M 2015-10-29T14:49:11.126Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.674 33.843 1498.9438 14:48:41.90M 2015-10-29T14:49:11.331Z|I-OCEAN7-304-XXXX| 26.10 12.910 39.670 33.839 1498.9388 14:48:42.12M 2015-10-29T14:49:11.551Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.666 33.835 1498.9349 14:48:42.32M 2015-10-29T14:49:11.736Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.663 33.832 1498.9325 14:48:42.53M 2015-10-29T14:49:11.941Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.650 33.819 1498.9177 14:48:42.72M 2015-10-29T14:49:12.146Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.649 33.819 1498.9178 14:48:42.91M 2015-10-29T14:49:12.346Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.662 33.831 1498.9341 14:48:43.13M 2015-10-29T14:49:12.551Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.680 33.847 1498.9548 14:48:43.33M 2015-10-29T14:49:12.756Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.681 33.849 1498.9570 14:48:43.53M 2015-10-29T14:49:12.956Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.683 33.850 1498.9590 14:48:43.73M 2015-10-29T14:49:13.161Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.685 33.852 1498.9613 14:48:43.93M 2015-10-29T14:49:13.366Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.700 33.867 1498.9796 14:48:44.15M 2015-10-29T14:49:13.561Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.737 33.902 1499.0206 14:48:44.35M 2015-10-29T14:49:13.771Z|I-OCEAN7-304-XXXX| 26.30 12.912 39.737 33.902 1499.0211 14:48:44.54M 2015-10-29T14:49:13.972Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.746 33.910 1499.0304 14:48:44.75M 2015-10-29T14:49:14.176Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.747 33.911 1499.0315 14:48:44.95M 2015-10-29T14:49:14.376Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.749 33.913 1499.0339 14:48:45.16M 2015-10-29T14:49:14.581Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.751 33.915 1499.0353 14:48:45.36M 2015-10-29T14:49:14.786Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.770 33.934 1499.0563 14:48:45.56M 2015-10-29T14:49:14.986Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.789 33.952 1499.0771 14:48:45.76M 2015-10-29T14:49:15.186Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.790 33.953 1499.0781 14:48:45.96M 2015-10-29T14:49:15.391Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.792 33.955 1499.0792 14:48:46.18M 2015-10-29T14:49:15.596Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.793 33.956 1499.0797 14:48:46.38M 2015-10-29T14:49:15.801Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.789 33.953 1499.0743 14:48:46.58M 2015-10-29T14:49:16.021Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.755 33.921 1499.0370 14:48:46.78M 2015-10-29T14:49:16.206Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.729 33.895 1499.0078 14:48:47.01M 2015-10-29T14:49:16.411Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.706 33.874 1498.9812 14:48:47.20M 2015-10-29T14:49:16.611Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.677 33.845 1498.9476 14:48:47.40M 2015-10-29T14:49:16.811Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.666 33.835 1498.9359 14:48:47.59M 2015-10-29T14:49:17.016Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.664 33.833 1498.9335 14:48:47.79M 2015-10-29T14:49:17.221Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.645 33.815 1498.9121 14:48:48.01M 2015-10-29T14:49:17.421Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.628 33.799 1498.8928 14:48:48.21M 2015-10-29T14:49:17.628Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.627 33.797 1498.8918 14:48:48.41M 2015-10-29T14:49:17.826Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.625 33.796 1498.8895 14:48:48.61M 2015-10-29T14:49:18.031Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.623 33.794 1498.8881 14:48:48.80M 2015-10-29T14:49:18.241Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.622 33.792 1498.8866 14:48:49.02M 2015-10-29T14:49:18.436Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.621 33.791 1498.8855 14:48:49.22M 2015-10-29T14:49:18.641Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.620 33.790 1498.8839 14:48:49.42M 2015-10-29T14:49:18.846Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.618 33.789 1498.8816 14:48:49.62M 2015-10-29T14:49:19.046Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.618 33.788 1498.8813 14:48:49.82M 2015-10-29T14:49:19.252Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.617 33.788 1498.8809 14:48:50.04M 2015-10-29T14:49:19.453Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.616 33.787 1498.8795 14:48:50.24M 2015-10-29T14:49:19.651Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.616 33.787 1498.8787 14:48:50.44M 2015-10-29T14:49:19.856Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.616 33.787 1498.8783 14:48:50.63M 2015-10-29T14:49:20.061Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.616 33.787 1498.8782 14:48:50.83M 2015-10-29T14:49:20.266Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.616 33.787 1498.8793 14:48:51.06M 2015-10-29T14:49:20.481Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.616 33.787 1498.8800 14:48:51.25M 2015-10-29T14:49:20.671Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.615 33.787 1498.8785 14:48:51.47M 2015-10-29T14:49:20.871Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.616 33.788 1498.8789 14:48:51.65M 2015-10-29T14:49:21.081Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.616 33.788 1498.8789 14:48:51.85M 2015-10-29T14:49:21.281Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.621 33.793 1498.8849 14:48:52.07M 2015-10-29T14:49:21.481Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.621 33.793 1498.8850 14:48:52.27M 2015-10-29T14:49:21.686Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.620 33.791 1498.8835 14:48:52.47M 2015-10-29T14:49:21.891Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.619 33.790 1498.8831 14:48:52.67M 2015-10-29T14:49:22.091Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.618 33.789 1498.8824 14:48:52.87M 2015-10-29T14:49:22.296Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.623 33.794 1498.8882 14:48:53.08M 2015-10-29T14:49:22.501Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.641 33.811 1498.9087 14:48:53.28M 2015-10-29T14:49:22.706Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.642 33.812 1498.9098 14:48:53.48M 2015-10-29T14:49:22.908Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.643 33.813 1498.9113 14:48:53.68M 2015-10-29T14:49:23.106Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.654 33.823 1498.9252 14:48:53.88M 2015-10-29T14:49:23.311Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.655 33.824 1498.9268 14:48:54.10M 2015-10-29T14:49:23.516Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.672 33.840 1498.9457 14:48:54.30M 2015-10-29T14:49:23.716Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.674 33.841 1498.9487 14:48:54.50M 2015-10-29T14:49:23.916Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.676 33.843 1498.9521 14:48:54.70M 2015-10-29T14:49:24.126Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.695 33.861 1498.9742 14:48:54.89M 2015-10-29T14:49:24.326Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.697 33.862 1498.9772 14:48:55.12M 2015-10-29T14:49:24.526Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.698 33.864 1498.9790 14:48:55.31M 2015-10-29T14:49:24.731Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.700 33.866 1498.9805 14:48:55.51M 2015-10-29T14:49:24.951Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.713 33.878 1498.9952 14:48:55.71M 2015-10-29T14:49:25.136Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.714 33.879 1498.9960 14:48:55.93M 2015-10-29T14:49:25.336Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.714 33.880 1498.9955 14:48:56.13M 2015-10-29T14:49:25.546Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.715 33.881 1498.9956 14:48:56.33M 2015-10-29T14:49:25.753Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.723 33.888 1499.0032 14:48:56.53M 2015-10-29T14:49:25.946Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.723 33.889 1499.0032 14:48:56.72M 2015-10-29T14:49:26.156Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.724 33.889 1499.0033 14:48:56.92M 2015-10-29T14:49:26.356Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.747 33.912 1499.0295 14:48:57.15M 2015-10-29T14:49:26.561Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.747 33.913 1499.0294 14:48:57.34M 2015-10-29T14:49:26.761Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.754 33.919 1499.0349 14:48:57.54M 2015-10-29T14:49:26.966Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.755 33.920 1499.0371 14:48:57.74M 2015-10-29T14:49:27.173Z|I-OCEAN7-304-XXXX| 26.18 12.910 39.756 33.922 1499.0375 14:48:57.94M 2015-10-29T14:49:27.373Z|I-OCEAN7-304-XXXX| 26.22 12.910 39.758 33.924 1499.0397 14:48:58.16M 2015-10-29T14:49:27.577Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.760 33.925 1499.0406 14:48:58.36M 2015-10-29T14:49:27.777Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.773 33.938 1499.0564 14:48:58.56M 2015-10-29T14:49:27.982Z|I-OCEAN7-304-XXXX| 26.15 12.910 39.775 33.940 1499.0582 14:48:58.76M 2015-10-29T14:49:28.182Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.778 33.942 1499.0619 14:48:58.96M 2015-10-29T14:49:28.382Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.780 33.944 1499.0651 14:48:59.17M 2015-10-29T14:49:28.593Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.782 33.945 1499.0675 14:48:59.37M 2015-10-29T14:49:28.792Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.783 33.946 1499.0697 14:48:59.57M 2015-10-29T14:49:28.997Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.783 33.946 1499.0702 14:48:59.77M 2015-10-29T14:49:29.202Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.788 33.951 1499.0760 14:48:59.97M 2015-10-29T14:49:29.422Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.789 33.952 1499.0779 14:49:00.19M 2015-10-29T14:49:29.607Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.790 33.952 1499.0796 14:49:00.41M 2015-10-29T14:49:29.807Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.790 33.953 1499.0801 14:49:00.59M 2015-10-29T14:49:30.007Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.791 33.953 1499.0808 14:49:00.78M 2015-10-29T14:49:30.213Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.791 33.953 1499.0815 14:49:01.00M 2015-10-29T14:49:30.417Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.792 33.954 1499.0817 14:49:01.20M 2015-10-29T14:49:30.617Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.793 33.955 1499.0836 14:49:01.40M 2015-10-29T14:49:30.822Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.794 33.956 1499.0845 14:49:01.60M 2015-10-29T14:49:31.027Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.795 33.957 1499.0850 14:49:01.80M 2015-10-29T14:49:31.227Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.796 33.958 1499.0859 14:49:02.02M 2015-10-29T14:49:31.432Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.798 33.960 1499.0872 14:49:02.22M 2015-10-29T14:49:31.632Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.799 33.961 1499.0887 14:49:02.42M 2015-10-29T14:49:31.837Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.802 33.963 1499.0914 14:49:02.62M 2015-10-29T14:49:32.042Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.803 33.964 1499.0936 14:49:02.81M 2015-10-29T14:49:32.242Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.804 33.965 1499.0952 14:49:03.03M 2015-10-29T14:49:32.447Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.806 33.967 1499.0963 14:49:03.23M 2015-10-29T14:49:32.650Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.807 33.967 1499.0974 14:49:03.43M 2015-10-29T14:49:32.852Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.807 33.968 1499.0979 14:49:03.63M 2015-10-29T14:49:33.052Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.808 33.969 1499.0988 14:49:03.83M 2015-10-29T14:49:33.262Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.810 33.971 1499.1011 14:49:04.05M 2015-10-29T14:49:33.462Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.813 33.973 1499.1038 14:49:04.25M 2015-10-29T14:49:33.667Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.815 33.975 1499.1061 14:49:04.45M 2015-10-29T14:49:33.887Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.817 33.977 1499.1090 14:49:04.65M 2015-10-29T14:49:34.072Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.820 33.979 1499.1113 14:49:04.86M 2015-10-29T14:49:34.277Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.822 33.982 1499.1149 14:49:05.06M 2015-10-29T14:49:34.477Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.825 33.984 1499.1178 14:49:05.26M 2015-10-29T14:49:34.682Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.827 33.987 1499.1199 14:49:05.46M 2015-10-29T14:49:34.882Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.829 33.988 1499.1211 14:49:05.66M 2015-10-29T14:49:35.087Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.830 33.990 1499.1229 14:49:05.86M 2015-10-29T14:49:35.292Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.832 33.992 1499.1238 14:49:06.08M 2015-10-29T14:49:35.494Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.833 33.993 1499.1248 14:49:06.28M 2015-10-29T14:49:35.697Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.834 33.994 1499.1255 14:49:06.48M 2015-10-29T14:49:35.897Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.835 33.996 1499.1274 14:49:06.68M 2015-10-29T14:49:36.102Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.837 33.997 1499.1298 14:49:06.87M 2015-10-29T14:49:36.307Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.847 34.007 1499.1406 14:49:07.09M 2015-10-29T14:49:36.507Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.849 34.009 1499.1422 14:49:07.29M 2015-10-29T14:49:36.707Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.866 34.025 1499.1614 14:49:07.49M 2015-10-29T14:49:36.912Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.866 34.026 1499.1615 14:49:07.69M 2015-10-29T14:49:37.117Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.867 34.027 1499.1630 14:49:07.89M 2015-10-29T14:49:37.317Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.868 34.028 1499.1646 14:49:08.11M 2015-10-29T14:49:37.522Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.870 34.029 1499.1670 14:49:08.31M 2015-10-29T14:49:37.727Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.885 34.044 1499.1843 14:49:08.51M 2015-10-29T14:49:37.927Z|I-OCEAN7-304-XXXX| 26.20 12.910 39.887 34.046 1499.1859 14:49:08.71M 2015-10-29T14:49:38.133Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.910 34.067 1499.2119 14:49:08.90M 2015-10-29T14:49:38.352Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.912 34.069 1499.2156 14:49:09.12M 2015-10-29T14:49:38.537Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.915 34.072 1499.2189 14:49:09.34M 2015-10-29T14:49:38.742Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.917 34.074 1499.2219 14:49:09.52M 2015-10-29T14:49:38.942Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.939 34.095 1499.2468 14:49:09.72M 2015-10-29T14:49:39.147Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.941 34.097 1499.2487 14:49:09.92M 2015-10-29T14:49:39.352Z|I-OCEAN7-304-XXXX| 26.31 12.911 39.943 34.099 1499.2510 14:49:10.14M 2015-10-29T14:49:39.557Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.972 34.127 1499.2838 14:49:10.34M 2015-10-29T14:49:39.757Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.972 34.127 1499.2838 14:49:10.54M 2015-10-29T14:49:39.962Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.992 34.145 1499.3066 14:49:10.74M 2015-10-29T14:49:40.162Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.993 34.146 1499.3080 14:49:10.94M 2015-10-29T14:49:40.367Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.993 34.146 1499.3082 14:49:11.15M 2015-10-29T14:49:40.567Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.003 34.156 1499.3197 14:49:11.35M 2015-10-29T14:49:40.772Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.004 34.157 1499.3203 14:49:11.55M 2015-10-29T14:49:40.977Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.016 34.168 1499.3331 14:49:11.75M 2015-10-29T14:49:41.177Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.016 34.168 1499.3344 14:49:11.95M 2015-10-29T14:49:41.382Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.017 34.168 1499.3344 14:49:12.17M 2015-10-29T14:49:41.587Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.027 34.178 1499.3467 14:49:12.37M 2015-10-29T14:49:41.787Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.041 34.191 1499.3629 14:49:12.57M 2015-10-29T14:49:41.987Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.042 34.192 1499.3644 14:49:12.76M 2015-10-29T14:49:42.192Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.043 34.193 1499.3661 14:49:12.96M 2015-10-29T14:49:42.397Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.044 34.194 1499.3677 14:49:13.18M 2015-10-29T14:49:42.597Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.045 34.195 1499.3685 14:49:13.38M 2015-10-29T14:49:42.817Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.055 34.204 1499.3788 14:49:13.58M 2015-10-29T14:49:43.007Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.056 34.205 1499.3806 14:49:13.80M 2015-10-29T14:49:43.207Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.056 34.206 1499.3816 14:49:14.00M 2015-10-29T14:49:43.412Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.057 34.206 1499.3837 14:49:14.20M 2015-10-29T14:49:43.615Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.058 34.207 1499.3850 14:49:14.40M 2015-10-29T14:49:43.817Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.065 34.213 1499.3932 14:49:14.60M 2015-10-29T14:49:44.017Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.066 34.214 1499.3933 14:49:14.80M 2015-10-29T14:49:44.222Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.066 34.215 1499.3934 14:49:15.01M 2015-10-29T14:49:44.422Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.067 34.216 1499.3948 14:49:15.21M 2015-10-29T14:49:44.627Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.067 34.216 1499.3950 14:49:15.41M 2015-10-29T14:49:44.832Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.073 34.221 1499.4011 14:49:15.61M 2015-10-29T14:49:45.037Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.084 34.232 1499.4141 14:49:15.81M 2015-10-29T14:49:45.237Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.085 34.232 1499.4144 14:49:16.03M 2015-10-29T14:49:45.442Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.080 34.228 1499.4103 14:49:16.23M 2015-10-29T14:49:45.642Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.079 34.226 1499.4092 14:49:16.43M 2015-10-29T14:49:45.842Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.077 34.225 1499.4066 14:49:16.63M 2015-10-29T14:49:46.047Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.060 34.209 1499.3866 14:49:16.82M 2015-10-29T14:49:46.257Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.059 34.209 1499.3848 14:49:17.04M 2015-10-29T14:49:46.458Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.058 34.208 1499.3828 14:49:17.24M 2015-10-29T14:49:46.657Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.057 34.207 1499.3811 14:49:17.44M 2015-10-29T14:49:46.862Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.056 34.206 1499.3798 14:49:17.64M 2015-10-29T14:49:47.068Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.055 34.205 1499.3790 14:49:17.84M 2015-10-29T14:49:47.287Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.054 34.204 1499.3788 14:49:18.06M 2015-10-29T14:49:47.472Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.049 34.199 1499.3732 14:49:18.27M 2015-10-29T14:49:47.678Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.073 34.222 1499.4003 14:49:18.46M 2015-10-29T14:49:47.877Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.067 34.216 1499.3923 14:49:18.66M 2015-10-29T14:49:48.082Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.054 34.204 1499.3776 14:49:18.86M 2015-10-29T14:49:48.282Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.042 34.192 1499.3636 14:49:19.07M 2015-10-29T14:49:48.487Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.042 34.192 1499.3633 14:49:19.27M 2015-10-29T14:49:48.687Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.042 34.192 1499.3629 14:49:19.47M 2015-10-29T14:49:48.893Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.043 34.193 1499.3635 14:49:19.67M 2015-10-29T14:49:49.097Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.043 34.193 1499.3633 14:49:19.87M 2015-10-29T14:49:49.297Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.053 34.202 1499.3746 14:49:20.09M 2015-10-29T14:49:49.502Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.054 34.204 1499.3752 14:49:20.29M 2015-10-29T14:49:49.707Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.055 34.205 1499.3751 14:49:20.49M 2015-10-29T14:49:49.907Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.049 34.199 1499.3674 14:49:20.69M 2015-10-29T14:49:50.112Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.048 34.198 1499.3652 14:49:20.88M 2015-10-29T14:49:50.317Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.046 34.197 1499.3630 14:49:21.10M 2015-10-29T14:49:50.517Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.044 34.195 1499.3602 14:49:21.30M 2015-10-29T14:49:50.722Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.027 34.179 1499.3400 14:49:21.50M 2015-10-29T14:49:50.922Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.994 34.148 1499.3035 14:49:21.70M 2015-10-29T14:49:51.122Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.994 34.148 1499.3026 14:49:21.90M 2015-10-29T14:49:51.328Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.004 34.158 1499.3137 14:49:22.12M 2015-10-29T14:49:51.533Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.005 34.159 1499.3136 14:49:22.32M 2015-10-29T14:49:51.753Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.006 34.159 1499.3140 14:49:22.51M 2015-10-29T14:49:51.938Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.976 34.131 1499.2815 14:49:22.73M 2015-10-29T14:49:52.138Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.977 34.131 1499.2831 14:49:22.91M 2015-10-29T14:49:52.348Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.977 34.132 1499.2842 14:49:23.13M 2015-10-29T14:49:52.548Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.972 34.127 1499.2791 14:49:23.33M 2015-10-29T14:49:52.748Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.975 34.129 1499.2826 14:49:23.53M 2015-10-29T14:49:52.953Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.976 34.130 1499.2848 14:49:23.73M 2015-10-29T14:49:53.163Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.978 34.131 1499.2875 14:49:23.93M 2015-10-29T14:49:53.358Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.995 34.147 1499.3069 14:49:24.15M 2015-10-29T14:49:53.563Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.996 34.149 1499.3085 14:49:24.34M 2015-10-29T14:49:53.768Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.997 34.150 1499.3097 14:49:24.54M 2015-10-29T14:49:53.968Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.973 34.127 1499.2825 14:49:24.75M 2015-10-29T14:49:54.174Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.973 34.128 1499.2827 14:49:24.94M 2015-10-29T14:49:54.373Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.973 34.127 1499.2825 14:49:25.16M 2015-10-29T14:49:54.580Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.972 34.126 1499.2825 14:49:25.36M 2015-10-29T14:49:54.783Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.959 34.113 1499.2678 14:49:25.56M 2015-10-29T14:49:54.983Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.957 34.112 1499.2654 14:49:25.76M 2015-10-29T14:49:55.188Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.954 34.109 1499.2631 14:49:25.96M 2015-10-29T14:49:55.388Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.951 34.106 1499.2600 14:49:26.18M 2015-10-29T14:49:55.593Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.949 34.104 1499.2567 14:49:26.38M 2015-10-29T14:49:55.798Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.945 34.101 1499.2521 14:49:26.58M 2015-10-29T14:49:55.998Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.934 34.090 1499.2405 14:49:26.78M 2015-10-29T14:49:56.218Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.933 34.090 1499.2386 14:49:26.97M 2015-10-29T14:49:56.403Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.932 34.089 1499.2383 14:49:27.21M 2015-10-29T14:49:56.608Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.931 34.088 1499.2372 14:49:27.39M 2015-10-29T14:49:56.808Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.934 34.090 1499.2397 14:49:27.59M 2015-10-29T14:49:57.014Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.934 34.090 1499.2400 14:49:27.79M 2015-10-29T14:49:57.218Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.934 34.090 1499.2406 14:49:28.01M 2015-10-29T14:49:57.423Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.934 34.090 1499.2415 14:49:28.21M 2015-10-29T14:49:57.623Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.933 34.089 1499.2397 14:49:28.41M 2015-10-29T14:49:57.828Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.932 34.088 1499.2390 14:49:28.61M 2015-10-29T14:49:58.028Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.931 34.087 1499.2374 14:49:28.80M 2015-10-29T14:49:58.233Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.889 34.048 1499.1902 14:49:29.02M 2015-10-29T14:49:58.433Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.883 34.042 1499.1831 14:49:29.22M 2015-10-29T14:49:58.638Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.883 34.042 1499.1829 14:49:29.42M 2015-10-29T14:49:58.843Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.884 34.043 1499.1837 14:49:29.62M 2015-10-29T14:49:59.043Z|I-OCEAN7-304-XXXX| 26.26 12.910 39.885 34.044 1499.1838 14:49:29.82M 2015-10-29T14:49:59.243Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.885 34.044 1499.1841 14:49:30.04M 2015-10-29T14:49:59.448Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.884 34.043 1499.1840 14:49:30.24M 2015-10-29T14:49:59.653Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.884 34.043 1499.1847 14:49:30.44M 2015-10-29T14:49:59.857Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.873 34.032 1499.1725 14:49:30.63M 2015-10-29T14:50:00.058Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.871 34.030 1499.1705 14:49:30.83M 2015-10-29T14:50:00.263Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.866 34.025 1499.1652 14:49:31.05M 2015-10-29T14:50:00.468Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.875 34.034 1499.1753 14:49:31.25M 2015-10-29T14:50:00.688Z|I-OCEAN7-304-XXXX| 26.38 12.911 39.819 33.981 1499.1129 14:49:31.45M 2015-10-29T14:50:00.873Z|I-OCEAN7-304-XXXX| 26.38 12.911 39.796 33.958 1499.0865 14:49:31.67M 2015-10-29T14:50:01.078Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.653 33.823 1498.9240 14:49:31.85M 2015-10-29T14:50:01.280Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.556 33.731 1498.8156 14:49:32.07M 2015-10-29T14:50:01.483Z|I-OCEAN7-304-XXXX| 26.31 12.911 39.433 33.613 1498.6764 14:49:32.27M 2015-10-29T14:50:01.683Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.355 33.540 1498.5889 14:49:32.47M 2015-10-29T14:50:01.888Z|I-OCEAN7-304-XXXX| 26.32 12.913 39.361 33.544 1498.6005 14:49:32.67M 2015-10-29T14:50:02.088Z|I-OCEAN7-304-XXXX| 26.36 12.913 39.362 33.544 1498.6031 14:49:32.87M 2015-10-29T14:50:02.294Z|I-OCEAN7-304-XXXX| 26.36 12.914 39.345 33.528 1498.5846 14:49:33.08M 2015-10-29T14:50:02.498Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.353 33.535 1498.5930 14:49:33.28M 2015-10-29T14:50:02.703Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.322 33.505 1498.5580 14:49:33.48M 2015-10-29T14:50:02.903Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.314 33.497 1498.5490 14:49:33.68M 2015-10-29T14:50:03.108Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.281 33.467 1498.5117 14:49:33.88M 2015-10-29T14:50:03.308Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.246 33.433 1498.4717 14:49:34.10M 2015-10-29T14:50:03.513Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.222 33.410 1498.4437 14:49:34.30M 2015-10-29T14:50:03.713Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.196 33.386 1498.4147 14:49:34.50M 2015-10-29T14:50:03.918Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.173 33.364 1498.3878 14:49:34.69M 2015-10-29T14:50:04.123Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.165 33.357 1498.3788 14:49:34.89M 2015-10-29T14:50:04.323Z|I-OCEAN7-304-XXXX| 26.24 12.909 39.164 33.360 1498.3674 14:49:35.11M 2015-10-29T14:50:04.528Z|I-OCEAN7-304-XXXX| 26.17 12.909 39.185 33.380 1498.3885 14:49:35.31M 2015-10-29T14:50:04.733Z|I-OCEAN7-304-XXXX| 26.16 12.908 39.193 33.387 1498.3972 14:49:35.51M 2015-10-29T14:50:04.938Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.132 33.330 1498.3298 14:49:35.71M 2015-10-29T14:50:05.153Z|I-OCEAN7-304-XXXX| 26.15 12.908 39.163 33.359 1498.3643 14:49:35.91M 2015-10-29T14:50:05.338Z|I-OCEAN7-304-XXXX| 26.15 12.908 39.223 33.416 1498.4314 14:49:36.15M 2015-10-29T14:50:05.543Z|I-OCEAN7-304-XXXX| 26.13 12.908 39.263 33.454 1498.4755 14:49:36.33M 2015-10-29T14:50:05.748Z|I-OCEAN7-304-XXXX| 26.13 12.908 39.273 33.464 1498.4873 14:49:36.53M 2015-10-29T14:50:05.948Z|I-OCEAN7-304-XXXX| 26.12 12.909 39.322 33.510 1498.5430 14:49:36.73M 2015-10-29T14:50:06.148Z|I-OCEAN7-304-XXXX| 26.09 12.909 39.388 33.573 1498.6184 14:49:36.93M 2015-10-29T14:50:06.358Z|I-OCEAN7-304-XXXX| 26.06 12.910 39.449 33.630 1498.6873 14:49:37.14M 2015-10-29T14:50:06.558Z|I-OCEAN7-304-XXXX| 26.06 12.910 39.510 33.688 1498.7573 14:49:37.34M 2015-10-29T14:50:06.763Z|I-OCEAN7-304-XXXX| 26.06 12.910 39.543 33.719 1498.7954 14:49:37.54M 2015-10-29T14:50:06.963Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.568 33.742 1498.8251 14:49:37.74M 2015-10-29T14:50:07.163Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.569 33.742 1498.8259 14:49:37.94M 2015-10-29T14:50:07.368Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.579 33.752 1498.8390 14:49:38.16M 2015-10-29T14:50:07.574Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.581 33.753 1498.8408 14:49:38.36M 2015-10-29T14:50:07.773Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.582 33.754 1498.8422 14:49:38.56M 2015-10-29T14:50:07.978Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.583 33.755 1498.8424 14:49:38.75M 2015-10-29T14:50:08.183Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.597 33.769 1498.8582 14:49:38.95M 2015-10-29T14:50:08.383Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.615 33.786 1498.8773 14:49:39.17M 2015-10-29T14:50:08.588Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.616 33.787 1498.8790 14:49:39.37M 2015-10-29T14:50:08.788Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.621 33.792 1498.8850 14:49:39.57M 2015-10-29T14:50:08.993Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.621 33.792 1498.8850 14:49:39.77M 2015-10-29T14:50:09.198Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.626 33.796 1498.8899 14:49:39.97M 2015-10-29T14:50:09.398Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.640 33.810 1498.9055 14:49:40.19M 2015-10-29T14:50:09.618Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.658 33.828 1498.9259 14:49:40.39M 2015-10-29T14:50:09.803Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.660 33.829 1498.9276 14:49:40.60M 2015-10-29T14:50:10.008Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.661 33.830 1498.9283 14:49:40.78M 2015-10-29T14:50:10.208Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.661 33.829 1498.9286 14:49:41.01M 2015-10-29T14:50:10.414Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.660 33.829 1498.9263 14:49:41.20M 2015-10-29T14:50:10.618Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.658 33.828 1498.9247 14:49:41.40M 2015-10-29T14:50:10.823Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.643 33.813 1498.9083 14:49:41.60M 2015-10-29T14:50:11.023Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.627 33.798 1498.8906 14:49:41.80M 2015-10-29T14:50:11.223Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.626 33.796 1498.8901 14:49:42.02M 2015-10-29T14:50:11.428Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.629 33.799 1498.8948 14:49:42.22M 2015-10-29T14:50:11.633Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.644 33.813 1498.9126 14:49:42.42M 2015-10-29T14:50:11.838Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.645 33.814 1498.9130 14:49:42.62M 2015-10-29T14:50:12.038Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.646 33.815 1498.9147 14:49:42.81M 2015-10-29T14:50:12.244Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.648 33.816 1498.9164 14:49:43.03M 2015-10-29T14:50:12.444Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.649 33.818 1498.9194 14:49:43.23M 2015-10-29T14:50:12.649Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.651 33.820 1498.9205 14:49:43.43M 2015-10-29T14:50:12.848Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.649 33.818 1498.9183 14:49:43.63M 2015-10-29T14:50:13.054Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.635 33.805 1498.9026 14:49:43.83M 2015-10-29T14:50:13.259Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.634 33.804 1498.9012 14:49:44.05M 2015-10-29T14:50:13.461Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.632 33.802 1498.8997 14:49:44.25M 2015-10-29T14:50:13.663Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.631 33.801 1498.8981 14:49:44.45M 2015-10-29T14:50:13.868Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.631 33.802 1498.8982 14:49:44.65M 2015-10-29T14:50:14.089Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.643 33.814 1498.9121 14:49:44.85M 2015-10-29T14:50:14.274Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.657 33.827 1498.9277 14:49:45.08M 2015-10-29T14:50:14.478Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.613 33.785 1498.8776 14:49:45.26M 2015-10-29T14:50:14.679Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.430 33.611 1498.6721 14:49:45.46M 2015-10-29T14:50:14.883Z|I-OCEAN7-304-XXXX| 26.34 12.911 39.345 33.530 1498.5779 14:49:45.66M 2015-10-29T14:50:15.083Z|I-OCEAN7-304-XXXX| 26.38 12.911 39.286 33.473 1498.5112 14:49:45.86M 2015-10-29T14:50:15.283Z|I-OCEAN7-304-XXXX| 26.38 12.911 39.243 33.433 1498.4630 14:49:46.08M 2015-10-29T14:50:15.489Z|I-OCEAN7-304-XXXX| 26.39 12.911 39.251 33.440 1498.4722 14:49:46.28M 2015-10-29T14:50:15.694Z|I-OCEAN7-304-XXXX| 26.39 12.911 39.285 33.473 1498.5115 14:49:46.48M 2015-10-29T14:50:15.899Z|I-OCEAN7-304-XXXX| 26.39 12.911 39.386 33.569 1498.6260 14:49:46.67M 2015-10-29T14:50:16.099Z|I-OCEAN7-304-XXXX| 26.42 12.912 39.460 33.638 1498.7112 14:49:46.88M 2015-10-29T14:50:16.310Z|I-OCEAN7-304-XXXX| 26.42 12.912 39.502 33.677 1498.7590 14:49:47.09M 2015-10-29T14:50:16.504Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.510 33.685 1498.7672 14:49:47.29M 2015-10-29T14:50:16.709Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.548 33.721 1498.8102 14:49:47.49M 2015-10-29T14:50:16.914Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.555 33.729 1498.8185 14:49:47.69M 2015-10-29T14:50:17.119Z|I-OCEAN7-304-XXXX| 26.41 12.912 39.557 33.730 1498.8203 14:49:47.89M 2015-10-29T14:50:17.324Z|I-OCEAN7-304-XXXX| 26.40 12.912 39.559 33.732 1498.8220 14:49:48.11M 2015-10-29T14:50:17.524Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.579 33.752 1498.8441 14:49:48.31M 2015-10-29T14:50:17.724Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.597 33.769 1498.8644 14:49:48.51M 2015-10-29T14:50:17.929Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.627 33.797 1498.8979 14:49:48.71M 2015-10-29T14:50:18.129Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.654 33.823 1498.9281 14:49:48.91M 2015-10-29T14:50:18.334Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.655 33.824 1498.9280 14:49:49.12M 2015-10-29T14:50:18.554Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.656 33.825 1498.9280 14:49:49.32M 2015-10-29T14:50:18.739Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.635 33.805 1498.9036 14:49:49.54M 2015-10-29T14:50:18.939Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.611 33.782 1498.8768 14:49:49.72M 2015-10-29T14:50:19.144Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.611 33.782 1498.8759 14:49:49.92M 2015-10-29T14:50:19.349Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.613 33.785 1498.8789 14:49:50.14M 2015-10-29T14:50:19.554Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.622 33.793 1498.8885 14:49:50.34M 2015-10-29T14:50:19.754Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.637 33.807 1498.9050 14:49:50.54M 2015-10-29T14:50:19.959Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.653 33.822 1498.9244 14:49:50.73M 2015-10-29T14:50:20.159Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.654 33.823 1498.9257 14:49:50.93M 2015-10-29T14:50:20.364Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.654 33.823 1498.9263 14:49:51.15M 2015-10-29T14:50:20.564Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.649 33.818 1498.9189 14:49:51.35M 2015-10-29T14:50:20.769Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.631 33.801 1498.9011 14:49:51.55M 2015-10-29T14:50:20.974Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.614 33.784 1498.8811 14:49:51.75M 2015-10-29T14:50:21.174Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.612 33.783 1498.8799 14:49:51.95M 2015-10-29T14:50:21.379Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.610 33.781 1498.8777 14:49:52.17M 2015-10-29T14:50:21.584Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.609 33.779 1498.8765 14:49:52.37M 2015-10-29T14:50:21.784Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.610 33.780 1498.8782 14:49:52.57M 2015-10-29T14:50:21.989Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.642 33.810 1498.9143 14:49:52.76M 2015-10-29T14:50:22.189Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.642 33.811 1498.9142 14:49:52.96M 2015-10-29T14:50:22.394Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.643 33.811 1498.9144 14:49:53.18M 2015-10-29T14:50:22.599Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.655 33.823 1498.9279 14:49:53.38M 2015-10-29T14:50:22.799Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.658 33.826 1498.9313 14:49:53.58M 2015-10-29T14:50:23.019Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.632 33.802 1498.9020 14:49:53.78M 2015-10-29T14:50:23.204Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.609 33.780 1498.8762 14:49:54.02M 2015-10-29T14:50:23.409Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.609 33.779 1498.8762 14:49:54.20M 2015-10-29T14:50:23.614Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.609 33.779 1498.8756 14:49:54.40M 2015-10-29T14:50:23.814Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.609 33.779 1498.8761 14:49:54.60M 2015-10-29T14:50:24.019Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.644 33.813 1498.9144 14:49:54.80M 2015-10-29T14:50:24.219Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.650 33.820 1498.9207 14:49:55.01M 2015-10-29T14:50:24.419Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.662 33.831 1498.9333 14:49:55.21M 2015-10-29T14:50:24.629Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.663 33.832 1498.9335 14:49:55.41M 2015-10-29T14:50:24.829Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.663 33.832 1498.9330 14:49:55.61M 2015-10-29T14:50:25.029Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.656 33.825 1498.9247 14:49:55.81M 2015-10-29T14:50:25.234Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.640 33.810 1498.9069 14:49:56.03M 2015-10-29T14:50:25.439Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.627 33.798 1498.8914 14:49:56.23M 2015-10-29T14:50:25.639Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.626 33.797 1498.8905 14:49:56.43M 2015-10-29T14:50:25.844Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.625 33.796 1498.8911 14:49:56.62M 2015-10-29T14:50:26.049Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.625 33.796 1498.8915 14:49:56.82M 2015-10-29T14:50:26.249Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.626 33.797 1498.8921 14:49:57.04M 2015-10-29T14:50:26.449Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.646 33.816 1498.9147 14:49:57.24M 2015-10-29T14:50:26.662Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.649 33.818 1498.9177 14:49:57.44M 2015-10-29T14:50:26.859Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.655 33.824 1498.9250 14:49:57.64M 2015-10-29T14:50:27.064Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.654 33.823 1498.9240 14:49:57.84M 2015-10-29T14:50:27.264Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.634 33.804 1498.9030 14:49:58.06M 2015-10-29T14:50:27.484Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.633 33.802 1498.9015 14:49:58.26M 2015-10-29T14:50:27.669Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.631 33.800 1498.8997 14:49:58.47M 2015-10-29T14:50:27.877Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.629 33.798 1498.8976 14:49:58.65M 2015-10-29T14:50:28.079Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.626 33.796 1498.8948 14:49:58.85M 2015-10-29T14:50:28.279Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.621 33.791 1498.8892 14:49:59.07M 2015-10-29T14:50:28.484Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.643 33.812 1498.9144 14:49:59.27M 2015-10-29T14:50:28.684Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.643 33.812 1498.9143 14:49:59.47M 2015-10-29T14:50:28.889Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.643 33.812 1498.9128 14:49:59.67M 2015-10-29T14:50:29.094Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.647 33.816 1498.9166 14:49:59.87M 2015-10-29T14:50:29.299Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.647 33.817 1498.9165 14:50:00.09M 2015-10-29T14:50:29.499Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.648 33.817 1498.9164 14:50:00.29M 2015-10-29T14:50:29.704Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.641 33.810 1498.9092 14:50:00.49M 2015-10-29T14:50:29.904Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.625 33.796 1498.8912 14:50:00.68M 2015-10-29T14:50:30.109Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.624 33.794 1498.8898 14:50:00.88M 2015-10-29T14:50:30.309Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.610 33.781 1498.8750 14:50:01.10M 2015-10-29T14:50:30.519Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.609 33.780 1498.8745 14:50:01.30M 2015-10-29T14:50:30.719Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.611 33.781 1498.8777 14:50:01.50M 2015-10-29T14:50:30.919Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.613 33.783 1498.8796 14:50:01.70M 2015-10-29T14:50:31.124Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.614 33.785 1498.8813 14:50:01.90M 2015-10-29T14:50:31.329Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.617 33.787 1498.8846 14:50:02.12M 2015-10-29T14:50:31.529Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.619 33.789 1498.8879 14:50:02.32M 2015-10-29T14:50:31.734Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.622 33.792 1498.8915 14:50:02.52M 2015-10-29T14:50:31.954Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.625 33.795 1498.8951 14:50:02.71M 2015-10-29T14:50:32.144Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.638 33.806 1498.9094 14:50:02.93M 2015-10-29T14:50:32.339Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.632 33.801 1498.9032 14:50:03.13M 2015-10-29T14:50:32.544Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.631 33.800 1498.9019 14:50:03.33M 2015-10-29T14:50:32.749Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.629 33.798 1498.8992 14:50:03.53M 2015-10-29T14:50:32.949Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.626 33.796 1498.8962 14:50:03.73M 2015-10-29T14:50:33.155Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.624 33.794 1498.8932 14:50:03.93M 2015-10-29T14:50:33.359Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.622 33.792 1498.8911 14:50:04.15M 2015-10-29T14:50:33.559Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.618 33.789 1498.8873 14:50:04.35M 2015-10-29T14:50:33.764Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.618 33.788 1498.8870 14:50:04.55M 2015-10-29T14:50:33.964Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.637 33.807 1498.9069 14:50:04.75M 2015-10-29T14:50:34.172Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.644 33.814 1498.9143 14:50:04.94M 2015-10-29T14:50:34.374Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.644 33.814 1498.9147 14:50:05.16M 2015-10-29T14:50:34.574Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.645 33.814 1498.9149 14:50:05.36M 2015-10-29T14:50:34.779Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.646 33.815 1498.9158 14:50:05.56M 2015-10-29T14:50:34.979Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.647 33.817 1498.9159 14:50:05.76M 2015-10-29T14:50:35.184Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.648 33.818 1498.9153 14:50:05.96M 2015-10-29T14:50:35.384Z|I-OCEAN7-304-XXXX| 26.22 12.910 39.642 33.813 1498.9077 14:50:06.18M 2015-10-29T14:50:35.589Z|I-OCEAN7-304-XXXX| 26.23 12.910 39.630 33.802 1498.8951 14:50:06.38M 2015-10-29T14:50:35.794Z|I-OCEAN7-304-XXXX| 26.23 12.910 39.630 33.801 1498.8954 14:50:06.57M 2015-10-29T14:50:35.994Z|I-OCEAN7-304-XXXX| 26.18 12.910 39.623 33.795 1498.8872 14:50:06.78M 2015-10-29T14:50:36.199Z|I-OCEAN7-304-XXXX| 26.18 12.910 39.623 33.794 1498.8871 14:50:06.97M 2015-10-29T14:50:36.422Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.623 33.794 1498.8868 14:50:07.19M 2015-10-29T14:50:36.604Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.622 33.793 1498.8862 14:50:07.41M 2015-10-29T14:50:36.811Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.625 33.796 1498.8898 14:50:07.59M 2015-10-29T14:50:37.009Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.655 33.825 1498.9235 14:50:07.79M 2015-10-29T14:50:37.216Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.655 33.825 1498.9236 14:50:08.01M 2015-10-29T14:50:37.420Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.656 33.826 1498.9247 14:50:08.21M 2015-10-29T14:50:37.620Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.656 33.826 1498.9257 14:50:08.41M 2015-10-29T14:50:37.820Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.656 33.826 1498.9259 14:50:08.60M 2015-10-29T14:50:38.025Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.655 33.824 1498.9260 14:50:08.80M 2015-10-29T14:50:38.230Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.617 33.788 1498.8827 14:50:09.02M 2015-10-29T14:50:38.435Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.591 33.763 1498.8541 14:50:09.22M 2015-10-29T14:50:38.640Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.570 33.743 1498.8301 14:50:09.42M 2015-10-29T14:50:38.840Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.564 33.738 1498.8242 14:50:09.62M 2015-10-29T14:50:39.040Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.552 33.726 1498.8099 14:50:09.82M 2015-10-29T14:50:39.245Z|I-OCEAN7-304-XXXX| 26.31 12.911 39.551 33.725 1498.8097 14:50:10.04M 2015-10-29T14:50:39.450Z|I-OCEAN7-304-XXXX| 26.31 12.911 39.550 33.724 1498.8086 14:50:10.23M 2015-10-29T14:50:39.657Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.548 33.723 1498.8071 14:50:10.44M 2015-10-29T14:50:39.857Z|I-OCEAN7-304-XXXX| 26.34 12.911 39.502 33.679 1498.7550 14:50:10.64M 2015-10-29T14:50:40.060Z|I-OCEAN7-304-XXXX| 26.34 12.911 39.502 33.679 1498.7544 14:50:10.83M 2015-10-29T14:50:40.260Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.505 33.681 1498.7573 14:50:11.05M 2015-10-29T14:50:40.465Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.515 33.691 1498.7692 14:50:11.25M 2015-10-29T14:50:40.665Z|I-OCEAN7-304-XXXX| 26.35 12.911 39.528 33.704 1498.7841 14:50:11.45M 2015-10-29T14:50:40.885Z|I-OCEAN7-304-XXXX| 26.34 12.911 39.530 33.706 1498.7850 14:50:11.65M 2015-10-29T14:50:41.075Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.530 33.706 1498.7847 14:50:11.86M 2015-10-29T14:50:41.275Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.523 33.699 1498.7769 14:50:12.07M 2015-10-29T14:50:41.480Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.505 33.682 1498.7576 14:50:12.27M 2015-10-29T14:50:41.680Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.504 33.681 1498.7568 14:50:12.46M 2015-10-29T14:50:41.891Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.503 33.680 1498.7559 14:50:12.66M 2015-10-29T14:50:42.085Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.506 33.683 1498.7582 14:50:12.86M 2015-10-29T14:50:42.290Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.508 33.684 1498.7596 14:50:13.08M 2015-10-29T14:50:42.495Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.526 33.702 1498.7786 14:50:13.28M 2015-10-29T14:50:42.700Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.528 33.704 1498.7810 14:50:13.48M 2015-10-29T14:50:42.900Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.551 33.726 1498.8062 14:50:13.68M 2015-10-29T14:50:43.105Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.553 33.728 1498.8082 14:50:13.88M 2015-10-29T14:50:43.305Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.555 33.729 1498.8093 14:50:14.10M 2015-10-29T14:50:43.510Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.556 33.730 1498.8109 14:50:14.29M 2015-10-29T14:50:43.715Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.548 33.723 1498.8018 14:50:14.50M 2015-10-29T14:50:43.915Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.516 33.692 1498.7657 14:50:14.70M 2015-10-29T14:50:44.120Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.507 33.684 1498.7552 14:50:14.89M 2015-10-29T14:50:44.320Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.507 33.683 1498.7549 14:50:15.11M 2015-10-29T14:50:44.525Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.499 33.676 1498.7454 14:50:15.31M 2015-10-29T14:50:44.725Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.499 33.676 1498.7446 14:50:15.51M 2015-10-29T14:50:44.930Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.499 33.676 1498.7452 14:50:15.71M 2015-10-29T14:50:45.135Z|I-OCEAN7-304-XXXX| 25.97 12.916 39.508 33.681 1498.7659 14:50:15.91M 2015-10-29T14:50:45.355Z|I-OCEAN7-304-XXXX| 25.93 12.916 39.510 33.682 1498.7678 14:50:16.13M 2015-10-29T14:50:45.540Z|I-OCEAN7-304-XXXX| 25.92 12.916 39.511 33.684 1498.7693 14:50:16.34M 2015-10-29T14:50:45.745Z|I-OCEAN7-304-XXXX| 25.92 12.916 39.511 33.684 1498.7694 14:50:16.52M 2015-10-29T14:50:45.945Z|I-OCEAN7-304-XXXX| 25.93 12.916 39.498 33.671 1498.7546 14:50:16.72M 2015-10-29T14:50:46.145Z|I-OCEAN7-304-XXXX| 25.93 12.916 39.498 33.671 1498.7543 14:50:16.92M 2015-10-29T14:50:46.355Z|I-OCEAN7-304-XXXX| 25.93 12.916 39.489 33.662 1498.7443 14:50:17.14M 2015-10-29T14:50:46.555Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.461 33.635 1498.7135 14:50:17.34M 2015-10-29T14:50:46.755Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.454 33.630 1498.7050 14:50:17.54M 2015-10-29T14:50:46.960Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.442 33.618 1498.6903 14:50:17.74M 2015-10-29T14:50:47.165Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.414 33.592 1498.6576 14:50:17.94M 2015-10-29T14:50:47.365Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.424 33.601 1498.6692 14:50:18.16M 2015-10-29T14:50:47.574Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.458 33.635 1498.7073 14:50:18.36M 2015-10-29T14:50:47.776Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.464 33.641 1498.7144 14:50:18.55M 2015-10-29T14:50:47.975Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.465 33.642 1498.7155 14:50:18.75M 2015-10-29T14:50:48.180Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.466 33.643 1498.7157 14:50:18.95M 2015-10-29T14:50:48.380Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.435 33.613 1498.6804 14:50:19.17M 2015-10-29T14:50:48.580Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.337 33.521 1498.5712 14:50:19.37M 2015-10-29T14:50:48.790Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.309 33.493 1498.5391 14:50:19.57M 2015-10-29T14:50:48.996Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.300 33.485 1498.5294 14:50:19.77M 2015-10-29T14:50:49.195Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.243 33.431 1498.4652 14:50:19.97M 2015-10-29T14:50:49.400Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.125 33.319 1498.3324 14:50:20.19M 2015-10-29T14:50:49.600Z|I-OCEAN7-304-XXXX| 26.29 12.913 38.990 33.191 1498.1824 14:50:20.39M 2015-10-29T14:50:49.820Z|I-OCEAN7-304-XXXX| 26.31 12.913 38.964 33.166 1498.1536 14:50:20.59M 2015-10-29T14:50:50.005Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.051 33.249 1498.2511 14:50:20.80M 2015-10-29T14:50:50.210Z|I-OCEAN7-304-XXXX| 26.35 12.913 39.122 33.317 1498.3312 14:50:21.00M 2015-10-29T14:50:50.411Z|I-OCEAN7-304-XXXX| 26.35 12.913 39.175 33.367 1498.3904 14:50:21.20M 2015-10-29T14:50:50.615Z|I-OCEAN7-304-XXXX| 26.37 12.913 39.230 33.419 1498.4526 14:50:21.40M 2015-10-29T14:50:50.820Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.286 33.472 1498.5146 14:50:21.60M 2015-10-29T14:50:51.020Z|I-OCEAN7-304-XXXX| 26.41 12.912 39.320 33.505 1498.5536 14:50:21.80M 2015-10-29T14:50:51.225Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.366 33.548 1498.6044 14:50:22.02M 2015-10-29T14:50:51.425Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.410 33.590 1498.6532 14:50:22.22M 2015-10-29T14:50:51.635Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.446 33.625 1498.6942 14:50:22.41M 2015-10-29T14:50:51.835Z|I-OCEAN7-304-XXXX| 26.34 12.912 39.512 33.688 1498.7678 14:50:22.62M 2015-10-29T14:50:52.040Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.553 33.727 1498.8136 14:50:22.81M 2015-10-29T14:50:52.247Z|I-OCEAN7-304-XXXX| 26.40 12.911 39.576 33.749 1498.8403 14:50:23.03M 2015-10-29T14:50:52.445Z|I-OCEAN7-304-XXXX| 26.37 12.911 39.576 33.749 1498.8394 14:50:23.23M 2015-10-29T14:50:52.645Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.566 33.740 1498.8276 14:50:23.43M 2015-10-29T14:50:52.845Z|I-OCEAN7-304-XXXX| 26.31 12.911 39.565 33.739 1498.8260 14:50:23.63M 2015-10-29T14:50:53.053Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.564 33.738 1498.8247 14:50:23.83M 2015-10-29T14:50:53.255Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.562 33.736 1498.8235 14:50:24.05M 2015-10-29T14:50:53.455Z|I-OCEAN7-304-XXXX| 26.33 12.912 39.576 33.749 1498.8397 14:50:24.25M 2015-10-29T14:50:53.660Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.584 33.757 1498.8477 14:50:24.44M 2015-10-29T14:50:53.860Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.585 33.758 1498.8479 14:50:24.64M 2015-10-29T14:50:54.065Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.600 33.771 1498.8639 14:50:24.84M 2015-10-29T14:50:54.285Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.601 33.773 1498.8655 14:50:25.06M 2015-10-29T14:50:54.470Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.602 33.774 1498.8674 14:50:25.28M 2015-10-29T14:50:54.675Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.605 33.776 1498.8698 14:50:25.46M 2015-10-29T14:50:54.880Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.607 33.778 1498.8715 14:50:25.66M 2015-10-29T14:50:55.080Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.613 33.784 1498.8796 14:50:25.86M 2015-10-29T14:50:55.280Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.614 33.784 1498.8799 14:50:26.08M 2015-10-29T14:50:55.490Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.614 33.784 1498.8802 14:50:26.27M 2015-10-29T14:50:55.691Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.580 33.752 1498.8423 14:50:26.48M 2015-10-29T14:50:55.890Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.573 33.746 1498.8347 14:50:26.67M 2015-10-29T14:50:56.095Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.573 33.745 1498.8342 14:50:26.87M 2015-10-29T14:50:56.300Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.572 33.744 1498.8334 14:50:27.09M 2015-10-29T14:50:56.505Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.571 33.744 1498.8328 14:50:27.29M 2015-10-29T14:50:56.705Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.594 33.767 1498.8551 14:50:27.49M 2015-10-29T14:50:56.910Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.604 33.776 1498.8660 14:50:27.69M 2015-10-29T14:50:57.110Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.622 33.794 1498.8855 14:50:27.89M 2015-10-29T14:50:57.315Z|I-OCEAN7-304-XXXX| 26.17 12.910 39.623 33.795 1498.8866 14:50:28.11M 2015-10-29T14:50:57.520Z|I-OCEAN7-304-XXXX| 26.14 12.910 39.624 33.796 1498.8868 14:50:28.30M 2015-10-29T14:50:57.720Z|I-OCEAN7-304-XXXX| 26.18 12.910 39.625 33.797 1498.8889 14:50:28.51M 2015-10-29T14:50:57.920Z|I-OCEAN7-304-XXXX| 26.21 12.910 39.626 33.798 1498.8903 14:50:28.70M 2015-10-29T14:50:58.130Z|I-OCEAN7-304-XXXX| 26.24 12.910 39.619 33.791 1498.8818 14:50:28.90M 2015-10-29T14:50:58.331Z|I-OCEAN7-304-XXXX| 26.21 12.910 39.617 33.789 1498.8799 14:50:29.12M 2015-10-29T14:50:58.530Z|I-OCEAN7-304-XXXX| 26.22 12.910 39.595 33.768 1498.8562 14:50:29.32M 2015-10-29T14:50:58.755Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.593 33.766 1498.8550 14:50:29.52M 2015-10-29T14:50:58.935Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.576 33.750 1498.8373 14:50:29.74M 2015-10-29T14:50:59.140Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.576 33.749 1498.8373 14:50:29.92M 2015-10-29T14:50:59.345Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.575 33.748 1498.8375 14:50:30.13M 2015-10-29T14:50:59.545Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.584 33.756 1498.8478 14:50:30.33M 2015-10-29T14:50:59.756Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.586 33.758 1498.8510 14:50:30.53M 2015-10-29T14:50:59.956Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.608 33.779 1498.8765 14:50:30.73M 2015-10-29T14:51:00.155Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.610 33.780 1498.8787 14:50:30.93M 2015-10-29T14:51:00.361Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.625 33.794 1498.8955 14:50:31.15M 2015-10-29T14:51:00.561Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.626 33.795 1498.8967 14:50:31.35M 2015-10-29T14:51:00.765Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.626 33.796 1498.8976 14:50:31.55M 2015-10-29T14:51:00.970Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.627 33.796 1498.8976 14:50:31.75M 2015-10-29T14:51:01.171Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.626 33.796 1498.8971 14:50:31.95M 2015-10-29T14:51:01.376Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.615 33.785 1498.8838 14:50:32.17M 2015-10-29T14:51:01.576Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.614 33.783 1498.8820 14:50:32.37M 2015-10-29T14:51:01.781Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.612 33.782 1498.8800 14:50:32.56M 2015-10-29T14:51:01.986Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.596 33.767 1498.8617 14:50:32.76M 2015-10-29T14:51:02.186Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.595 33.766 1498.8591 14:50:32.96M 2015-10-29T14:51:02.391Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.593 33.764 1498.8571 14:50:33.18M 2015-10-29T14:51:02.591Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.588 33.760 1498.8516 14:50:33.38M 2015-10-29T14:51:02.796Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.588 33.760 1498.8500 14:50:33.58M 2015-10-29T14:51:02.996Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.594 33.766 1498.8561 14:50:33.78M 2015-10-29T14:51:03.217Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.595 33.767 1498.8572 14:50:33.97M 2015-10-29T14:51:03.406Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.597 33.769 1498.8590 14:50:34.21M 2015-10-29T14:51:03.611Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.616 33.787 1498.8796 14:50:34.39M 2015-10-29T14:51:03.812Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.617 33.788 1498.8813 14:50:34.59M 2015-10-29T14:51:04.016Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.631 33.801 1498.8971 14:50:34.79M 2015-10-29T14:51:04.216Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.632 33.802 1498.8988 14:50:35.01M 2015-10-29T14:51:04.421Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.632 33.802 1498.8997 14:50:35.21M 2015-10-29T14:51:04.621Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.632 33.802 1498.8998 14:50:35.41M 2015-10-29T14:51:04.826Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.631 33.802 1498.8975 14:50:35.61M 2015-10-29T14:51:05.047Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.619 33.790 1498.8835 14:50:35.81M 2015-10-29T14:51:05.236Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.617 33.788 1498.8815 14:50:36.03M 2015-10-29T14:51:05.436Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.602 33.773 1498.8639 14:50:36.23M 2015-10-29T14:51:05.636Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.587 33.759 1498.8474 14:50:36.42M 2015-10-29T14:51:05.841Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.586 33.757 1498.8474 14:50:36.62M 2015-10-29T14:51:06.046Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.584 33.756 1498.8467 14:50:36.82M 2015-10-29T14:51:06.253Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.583 33.755 1498.8451 14:50:37.04M 2015-10-29T14:51:06.453Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.584 33.755 1498.8464 14:50:37.24M 2015-10-29T14:51:06.656Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.585 33.756 1498.8469 14:50:37.44M 2015-10-29T14:51:06.861Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.586 33.758 1498.8483 14:50:37.64M 2015-10-29T14:51:07.061Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.589 33.761 1498.8506 14:50:37.84M 2015-10-29T14:51:07.261Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.612 33.783 1498.8763 14:50:38.06M 2015-10-29T14:51:07.466Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.614 33.785 1498.8799 14:50:38.26M 2015-10-29T14:51:07.686Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.618 33.789 1498.8829 14:50:38.46M 2015-10-29T14:51:07.871Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.621 33.792 1498.8873 14:50:38.67M 2015-10-29T14:51:08.076Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.625 33.796 1498.8911 14:50:38.85M 2015-10-29T14:51:08.281Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.628 33.799 1498.8960 14:50:39.07M 2015-10-29T14:51:08.481Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.631 33.801 1498.8992 14:50:39.27M 2015-10-29T14:51:08.686Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.632 33.803 1498.9008 14:50:39.47M 2015-10-29T14:51:08.886Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.624 33.796 1498.8916 14:50:39.67M 2015-10-29T14:51:09.091Z|I-OCEAN7-304-XXXX| 26.31 12.911 39.604 33.777 1498.8687 14:50:39.87M 2015-10-29T14:51:09.296Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.589 33.762 1498.8514 14:50:40.09M 2015-10-29T14:51:09.496Z|I-OCEAN7-304-XXXX| 26.36 12.910 39.587 33.761 1498.8499 14:50:40.29M 2015-10-29T14:51:09.701Z|I-OCEAN7-304-XXXX| 26.36 12.911 39.586 33.759 1498.8481 14:50:40.48M 2015-10-29T14:51:09.901Z|I-OCEAN7-304-XXXX| 26.42 12.911 39.584 33.757 1498.8477 14:50:40.68M 2015-10-29T14:51:10.106Z|I-OCEAN7-304-XXXX| 26.43 12.911 39.582 33.756 1498.8457 14:50:40.88M 2015-10-29T14:51:10.311Z|I-OCEAN7-304-XXXX| 26.45 12.911 39.592 33.765 1498.8575 14:50:41.10M 2015-10-29T14:51:10.511Z|I-OCEAN7-304-XXXX| 26.45 12.911 39.605 33.777 1498.8733 14:50:41.30M 2015-10-29T14:51:10.716Z|I-OCEAN7-304-XXXX| 26.48 12.911 39.621 33.792 1498.8918 14:50:41.50M 2015-10-29T14:51:10.916Z|I-OCEAN7-304-XXXX| 26.54 12.912 39.623 33.793 1498.8950 14:50:41.70M 2015-10-29T14:51:11.121Z|I-OCEAN7-304-XXXX| 26.55 12.912 39.625 33.795 1498.8977 14:50:41.90M 2015-10-29T14:51:11.321Z|I-OCEAN7-304-XXXX| 26.57 12.911 39.631 33.801 1498.9049 14:50:42.12M 2015-10-29T14:51:11.526Z|I-OCEAN7-304-XXXX| 26.58 12.911 39.623 33.794 1498.8959 14:50:42.31M 2015-10-29T14:51:11.731Z|I-OCEAN7-304-XXXX| 26.61 12.911 39.623 33.793 1498.8958 14:50:42.51M 2015-10-29T14:51:11.931Z|I-OCEAN7-304-XXXX| 26.61 12.912 39.611 33.782 1498.8834 14:50:42.71M 2015-10-29T14:51:12.151Z|I-OCEAN7-304-XXXX| 26.61 12.912 39.610 33.781 1498.8823 14:50:42.91M 2015-10-29T14:51:12.336Z|I-OCEAN7-304-XXXX| 26.58 12.912 39.608 33.779 1498.8802 14:50:43.15M 2015-10-29T14:51:12.541Z|I-OCEAN7-304-XXXX| 26.57 12.912 39.606 33.777 1498.8784 14:50:43.33M 2015-10-29T14:51:12.746Z|I-OCEAN7-304-XXXX| 26.54 12.912 39.604 33.775 1498.8755 14:50:43.53M 2015-10-29T14:51:12.946Z|I-OCEAN7-304-XXXX| 26.50 12.912 39.599 33.770 1498.8694 14:50:43.73M 2015-10-29T14:51:13.151Z|I-OCEAN7-304-XXXX| 26.54 12.912 39.608 33.778 1498.8802 14:50:43.93M 2015-10-29T14:51:13.356Z|I-OCEAN7-304-XXXX| 26.51 12.912 39.609 33.780 1498.8810 14:50:44.15M 2015-10-29T14:51:13.556Z|I-OCEAN7-304-XXXX| 26.45 12.912 39.625 33.795 1498.8972 14:50:44.35M 2015-10-29T14:51:13.761Z|I-OCEAN7-304-XXXX| 26.45 12.912 39.626 33.796 1498.8983 14:50:44.54M 2015-10-29T14:51:13.961Z|I-OCEAN7-304-XXXX| 26.40 12.912 39.627 33.797 1498.8981 14:50:44.74M 2015-10-29T14:51:14.166Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.626 33.796 1498.8961 14:50:44.94M 2015-10-29T14:51:14.366Z|I-OCEAN7-304-XXXX| 26.34 12.912 39.611 33.782 1498.8794 14:50:45.16M 2015-10-29T14:51:14.572Z|I-OCEAN7-304-XXXX| 26.30 12.912 39.595 33.767 1498.8612 14:50:45.36M 2015-10-29T14:51:14.776Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.594 33.766 1498.8602 14:50:45.56M 2015-10-29T14:51:14.976Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.593 33.764 1498.8574 14:50:45.76M 2015-10-29T14:51:15.181Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.591 33.763 1498.8557 14:50:45.96M 2015-10-29T14:51:15.386Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.592 33.764 1498.8558 14:50:46.18M 2015-10-29T14:51:15.586Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.621 33.791 1498.8868 14:50:46.37M 2015-10-29T14:51:15.794Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.630 33.800 1498.8960 14:50:46.57M 2015-10-29T14:51:15.991Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.631 33.801 1498.8972 14:50:46.77M 2015-10-29T14:51:16.196Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.632 33.802 1498.8973 14:50:46.97M 2015-10-29T14:51:16.401Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.633 33.804 1498.8986 14:50:47.19M 2015-10-29T14:51:16.621Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.631 33.801 1498.8965 14:50:47.39M 2015-10-29T14:51:16.806Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.630 33.800 1498.8945 14:50:47.60M 2015-10-29T14:51:17.012Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.613 33.784 1498.8756 14:50:47.79M 2015-10-29T14:51:17.214Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.595 33.767 1498.8552 14:50:48.01M 2015-10-29T14:51:17.416Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.594 33.766 1498.8540 14:50:48.20M 2015-10-29T14:51:17.616Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.592 33.764 1498.8519 14:50:48.40M 2015-10-29T14:51:17.821Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.591 33.764 1498.8500 14:50:48.60M 2015-10-29T14:51:18.021Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.617 33.788 1498.8772 14:50:48.80M 2015-10-29T14:51:18.231Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.624 33.795 1498.8849 14:50:49.02M 2015-10-29T14:51:18.431Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.625 33.796 1498.8871 14:50:49.22M 2015-10-29T14:51:18.631Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.626 33.798 1498.8887 14:50:49.42M 2015-10-29T14:51:18.836Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.641 33.812 1498.9050 14:50:49.62M 2015-10-29T14:51:19.041Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.640 33.811 1498.9036 14:50:49.82M 2015-10-29T14:51:19.241Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.639 33.809 1498.9023 14:50:50.04M 2015-10-29T14:51:19.446Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.623 33.794 1498.8860 14:50:50.24M 2015-10-29T14:51:19.646Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.622 33.793 1498.8843 14:50:50.43M 2015-10-29T14:51:19.846Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.620 33.791 1498.8822 14:50:50.63M 2015-10-29T14:51:20.053Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.598 33.770 1498.8575 14:50:50.83M 2015-10-29T14:51:20.256Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.595 33.768 1498.8544 14:50:51.05M 2015-10-29T14:51:20.456Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.587 33.760 1498.8455 14:50:51.25M 2015-10-29T14:51:20.661Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.587 33.760 1498.8458 14:50:51.45M 2015-10-29T14:51:20.866Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.595 33.767 1498.8557 14:50:51.65M 2015-10-29T14:51:21.086Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.624 33.795 1498.8901 14:50:51.85M 2015-10-29T14:51:21.271Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.625 33.795 1498.8907 14:50:52.08M 2015-10-29T14:51:21.476Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.635 33.805 1498.9031 14:50:52.26M 2015-10-29T14:51:21.676Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.636 33.806 1498.9052 14:50:52.46M 2015-10-29T14:51:21.881Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.638 33.807 1498.9076 14:50:52.66M 2015-10-29T14:51:22.081Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.639 33.808 1498.9089 14:50:52.86M 2015-10-29T14:51:22.286Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.639 33.808 1498.9094 14:50:53.08M 2015-10-29T14:51:22.491Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.639 33.808 1498.9089 14:50:53.28M 2015-10-29T14:51:22.692Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.623 33.793 1498.8920 14:50:53.48M 2015-10-29T14:51:22.897Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.603 33.774 1498.8689 14:50:53.68M 2015-10-29T14:51:23.097Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.591 33.762 1498.8553 14:50:53.88M 2015-10-29T14:51:23.301Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.591 33.762 1498.8561 14:50:54.09M 2015-10-29T14:51:23.527Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.583 33.755 1498.8477 14:50:54.29M 2015-10-29T14:51:23.711Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.582 33.754 1498.8461 14:50:54.49M 2015-10-29T14:51:23.911Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.582 33.754 1498.8445 14:50:54.69M 2015-10-29T14:51:24.117Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.585 33.757 1498.8477 14:50:54.89M 2015-10-29T14:51:24.322Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.586 33.758 1498.8486 14:50:55.11M 2015-10-29T14:51:24.522Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.615 33.786 1498.8818 14:50:55.31M 2015-10-29T14:51:24.721Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.616 33.786 1498.8820 14:50:55.51M 2015-10-29T14:51:24.927Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.616 33.787 1498.8818 14:50:55.71M 2015-10-29T14:51:25.132Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.617 33.787 1498.8823 14:50:55.90M 2015-10-29T14:51:25.333Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.617 33.788 1498.8837 14:50:56.12M 2015-10-29T14:51:25.552Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.618 33.789 1498.8844 14:50:56.32M 2015-10-29T14:51:25.737Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.618 33.789 1498.8849 14:50:56.54M 2015-10-29T14:51:25.942Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.619 33.790 1498.8850 14:50:56.72M 2015-10-29T14:51:26.147Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.619 33.790 1498.8866 14:50:56.92M 2015-10-29T14:51:26.352Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.620 33.790 1498.8870 14:50:57.14M 2015-10-29T14:51:26.552Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.610 33.781 1498.8773 14:50:57.34M 2015-10-29T14:51:26.757Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.592 33.764 1498.8567 14:50:57.54M 2015-10-29T14:51:26.957Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.590 33.762 1498.8555 14:50:57.74M 2015-10-29T14:51:27.157Z|I-OCEAN7-304-XXXX| 26.34 12.912 39.589 33.760 1498.8552 14:50:57.94M 2015-10-29T14:51:27.362Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.588 33.760 1498.8551 14:50:58.15M 2015-10-29T14:51:27.567Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.588 33.759 1498.8547 14:50:58.35M 2015-10-29T14:51:27.772Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.597 33.768 1498.8663 14:50:58.55M 2015-10-29T14:51:27.972Z|I-OCEAN7-304-XXXX| 26.38 12.913 39.616 33.786 1498.8875 14:50:58.75M 2015-10-29T14:51:28.172Z|I-OCEAN7-304-XXXX| 26.42 12.913 39.617 33.787 1498.8896 14:50:58.95M 2015-10-29T14:51:28.377Z|I-OCEAN7-304-XXXX| 26.42 12.913 39.619 33.789 1498.8920 14:50:59.17M 2015-10-29T14:51:28.582Z|I-OCEAN7-304-XXXX| 26.44 12.913 39.621 33.791 1498.8949 14:50:59.37M 2015-10-29T14:51:28.787Z|I-OCEAN7-304-XXXX| 26.43 12.913 39.623 33.793 1498.8971 14:50:59.57M 2015-10-29T14:51:28.987Z|I-OCEAN7-304-XXXX| 26.47 12.913 39.625 33.795 1498.8999 14:50:59.77M 2015-10-29T14:51:29.192Z|I-OCEAN7-304-XXXX| 26.44 12.913 39.627 33.796 1498.9014 14:50:59.96M 2015-10-29T14:51:29.397Z|I-OCEAN7-304-XXXX| 26.43 12.912 39.630 33.800 1498.9038 14:51:00.18M 2015-10-29T14:51:29.592Z|I-OCEAN7-304-XXXX| 26.45 12.912 39.620 33.790 1498.8925 14:51:00.39M 2015-10-29T14:51:29.797Z|I-OCEAN7-304-XXXX| 26.45 12.913 39.619 33.789 1498.8923 14:51:00.58M 2015-10-29T14:51:30.017Z|I-OCEAN7-304-XXXX| 26.46 12.913 39.619 33.789 1498.8923 14:51:00.78M 2015-10-29T14:51:30.207Z|I-OCEAN7-304-XXXX| 26.46 12.913 39.618 33.788 1498.8915 14:51:01.02M 2015-10-29T14:51:30.407Z|I-OCEAN7-304-XXXX| 26.46 12.913 39.618 33.787 1498.8914 14:51:01.20M 2015-10-29T14:51:30.612Z|I-OCEAN7-304-XXXX| 26.46 12.913 39.618 33.787 1498.8910 14:51:01.40M 2015-10-29T14:51:30.817Z|I-OCEAN7-304-XXXX| 26.45 12.913 39.618 33.788 1498.8907 14:51:01.60M 2015-10-29T14:51:31.017Z|I-OCEAN7-304-XXXX| 26.40 12.913 39.618 33.788 1498.8898 14:51:01.80M 2015-10-29T14:51:31.222Z|I-OCEAN7-304-XXXX| 26.46 12.913 39.619 33.789 1498.8923 14:51:02.02M 2015-10-29T14:51:31.427Z|I-OCEAN7-304-XXXX| 26.43 12.913 39.621 33.790 1498.8937 14:51:02.21M 2015-10-29T14:51:31.627Z|I-OCEAN7-304-XXXX| 26.40 12.913 39.641 33.810 1498.9169 14:51:02.41M 2015-10-29T14:51:31.832Z|I-OCEAN7-304-XXXX| 26.40 12.913 39.665 33.832 1498.9436 14:51:02.61M 2015-10-29T14:51:32.032Z|I-OCEAN7-304-XXXX| 26.39 12.913 39.681 33.848 1498.9614 14:51:02.81M 2015-10-29T14:51:32.237Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.682 33.848 1498.9613 14:51:03.03M 2015-10-29T14:51:32.437Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.692 33.858 1498.9725 14:51:03.23M 2015-10-29T14:51:32.642Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.693 33.859 1498.9724 14:51:03.43M 2015-10-29T14:51:32.847Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.694 33.860 1498.9734 14:51:03.63M 2015-10-29T14:51:33.047Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.695 33.861 1498.9738 14:51:03.83M 2015-10-29T14:51:33.247Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.695 33.861 1498.9728 14:51:04.05M 2015-10-29T14:51:33.453Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.694 33.861 1498.9702 14:51:04.24M 2015-10-29T14:51:33.657Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.693 33.860 1498.9683 14:51:04.44M 2015-10-29T14:51:33.862Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.692 33.859 1498.9662 14:51:04.64M 2015-10-29T14:51:34.062Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.703 33.870 1498.9779 14:51:04.84M 2015-10-29T14:51:34.262Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.728 33.894 1499.0052 14:51:05.06M 2015-10-29T14:51:34.487Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.728 33.894 1499.0042 14:51:05.26M 2015-10-29T14:51:34.672Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.737 33.903 1499.0139 14:51:05.48M 2015-10-29T14:51:34.877Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.738 33.904 1499.0149 14:51:05.66M 2015-10-29T14:51:35.077Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.753 33.918 1499.0313 14:51:05.86M 2015-10-29T14:51:35.277Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.766 33.930 1499.0455 14:51:06.07M 2015-10-29T14:51:35.482Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.766 33.930 1499.0457 14:51:06.27M 2015-10-29T14:51:35.687Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.767 33.930 1499.0459 14:51:06.47M 2015-10-29T14:51:35.887Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.761 33.925 1499.0391 14:51:06.67M 2015-10-29T14:51:36.092Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.759 33.923 1499.0366 14:51:06.87M 2015-10-29T14:51:36.297Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.756 33.920 1499.0331 14:51:07.09M 2015-10-29T14:51:36.497Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.756 33.920 1499.0347 14:51:07.29M 2015-10-29T14:51:36.702Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.755 33.919 1499.0333 14:51:07.49M 2015-10-29T14:51:36.902Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.743 33.907 1499.0203 14:51:07.69M 2015-10-29T14:51:37.107Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.741 33.906 1499.0193 14:51:07.88M 2015-10-29T14:51:37.312Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.722 33.887 1498.9980 14:51:08.11M 2015-10-29T14:51:37.512Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.720 33.886 1498.9962 14:51:08.30M 2015-10-29T14:51:37.717Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.720 33.885 1498.9960 14:51:08.50M 2015-10-29T14:51:37.917Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.718 33.884 1498.9945 14:51:08.70M 2015-10-29T14:51:38.122Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.717 33.882 1498.9933 14:51:08.90M 2015-10-29T14:51:38.327Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.715 33.881 1498.9918 14:51:09.12M 2015-10-29T14:51:38.527Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.720 33.885 1498.9982 14:51:09.32M 2015-10-29T14:51:38.732Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.720 33.886 1498.9998 14:51:09.52M 2015-10-29T14:51:38.952Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.721 33.886 1499.0006 14:51:09.72M 2015-10-29T14:51:39.137Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.720 33.886 1499.0009 14:51:09.93M 2015-10-29T14:51:39.342Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.720 33.886 1498.9999 14:51:10.13M 2015-10-29T14:51:39.547Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.729 33.895 1499.0101 14:51:10.33M 2015-10-29T14:51:39.747Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.730 33.895 1499.0106 14:51:10.53M 2015-10-29T14:51:39.947Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.730 33.896 1499.0115 14:51:10.73M 2015-10-29T14:51:40.152Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.730 33.896 1499.0112 14:51:10.93M 2015-10-29T14:51:40.357Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.731 33.897 1499.0116 14:51:11.15M 2015-10-29T14:51:40.562Z|I-OCEAN7-304-XXXX| 26.35 12.911 39.732 33.898 1499.0131 14:51:11.35M 2015-10-29T14:51:40.762Z|I-OCEAN7-304-XXXX| 26.39 12.911 39.733 33.899 1499.0148 14:51:11.55M 2015-10-29T14:51:40.967Z|I-OCEAN7-304-XXXX| 26.39 12.911 39.734 33.900 1499.0164 14:51:11.75M 2015-10-29T14:51:41.167Z|I-OCEAN7-304-XXXX| 26.37 12.911 39.734 33.900 1499.0162 14:51:11.95M 2015-10-29T14:51:41.372Z|I-OCEAN7-304-XXXX| 26.37 12.911 39.734 33.899 1499.0160 14:51:12.16M 2015-10-29T14:51:41.572Z|I-OCEAN7-304-XXXX| 26.37 12.911 39.734 33.899 1499.0165 14:51:12.36M 2015-10-29T14:51:41.777Z|I-OCEAN7-304-XXXX| 26.37 12.911 39.728 33.894 1499.0101 14:51:12.56M 2015-10-29T14:51:41.977Z|I-OCEAN7-304-XXXX| 26.36 12.911 39.728 33.894 1499.0093 14:51:12.76M 2015-10-29T14:51:42.182Z|I-OCEAN7-304-XXXX| 26.36 12.911 39.728 33.894 1499.0092 14:51:12.96M 2015-10-29T14:51:42.382Z|I-OCEAN7-304-XXXX| 26.37 12.911 39.727 33.893 1499.0103 14:51:13.18M 2015-10-29T14:51:42.592Z|I-OCEAN7-304-XXXX| 26.38 12.911 39.727 33.893 1499.0096 14:51:13.37M 2015-10-29T14:51:42.792Z|I-OCEAN7-304-XXXX| 26.40 12.912 39.726 33.891 1499.0093 14:51:13.58M 2015-10-29T14:51:42.997Z|I-OCEAN7-304-XXXX| 26.40 12.912 39.726 33.891 1499.0090 14:51:13.78M 2015-10-29T14:51:43.197Z|I-OCEAN7-304-XXXX| 26.40 12.912 39.725 33.890 1499.0085 14:51:13.97M 2015-10-29T14:51:43.417Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.725 33.890 1499.0089 14:51:14.19M 2015-10-29T14:51:43.602Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.725 33.890 1499.0092 14:51:14.41M 2015-10-29T14:51:43.807Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.725 33.890 1499.0082 14:51:14.59M 2015-10-29T14:51:44.007Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.725 33.890 1499.0077 14:51:14.79M 2015-10-29T14:51:44.212Z|I-OCEAN7-304-XXXX| 26.39 12.911 39.724 33.890 1499.0073 14:51:15.01M 2015-10-29T14:51:44.417Z|I-OCEAN7-304-XXXX| 26.35 12.911 39.724 33.890 1499.0055 14:51:15.21M 2015-10-29T14:51:44.617Z|I-OCEAN7-304-XXXX| 26.35 12.911 39.728 33.894 1499.0099 14:51:15.41M 2015-10-29T14:51:44.822Z|I-OCEAN7-304-XXXX| 26.35 12.911 39.729 33.895 1499.0109 14:51:15.61M 2015-10-29T14:51:45.022Z|I-OCEAN7-304-XXXX| 26.35 12.911 39.731 33.897 1499.0131 14:51:15.80M 2015-10-29T14:51:45.227Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.732 33.898 1499.0131 14:51:16.02M 2015-10-29T14:51:45.432Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.732 33.898 1499.0122 14:51:16.22M 2015-10-29T14:51:45.637Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.731 33.897 1499.0118 14:51:16.42M 2015-10-29T14:51:45.837Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.731 33.897 1499.0120 14:51:16.62M 2015-10-29T14:51:46.042Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.731 33.897 1499.0120 14:51:16.82M 2015-10-29T14:51:46.242Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.732 33.898 1499.0127 14:51:17.04M 2015-10-29T14:51:46.453Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.733 33.899 1499.0131 14:51:17.24M 2015-10-29T14:51:46.653Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.734 33.898 1499.0200 14:51:17.44M 2015-10-29T14:51:46.853Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.736 33.900 1499.0220 14:51:17.64M 2015-10-29T14:51:47.057Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.738 33.902 1499.0239 14:51:17.83M 2015-10-29T14:51:47.263Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.744 33.907 1499.0305 14:51:18.06M 2015-10-29T14:51:47.463Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.745 33.908 1499.0310 14:51:18.25M 2015-10-29T14:51:47.668Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.735 33.899 1499.0204 14:51:18.45M 2015-10-29T14:51:47.883Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.734 33.898 1499.0193 14:51:18.65M 2015-10-29T14:51:48.073Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.735 33.898 1499.0199 14:51:18.86M 2015-10-29T14:51:48.273Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.734 33.898 1499.0194 14:51:19.07M 2015-10-29T14:51:48.478Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.733 33.897 1499.0181 14:51:19.26M 2015-10-29T14:51:48.683Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.739 33.903 1499.0239 14:51:19.47M 2015-10-29T14:51:48.882Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.741 33.905 1499.0249 14:51:19.67M 2015-10-29T14:51:49.082Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.743 33.907 1499.0261 14:51:19.86M 2015-10-29T14:51:49.288Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.744 33.909 1499.0270 14:51:20.08M 2015-10-29T14:51:49.493Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.746 33.910 1499.0283 14:51:20.28M 2015-10-29T14:51:49.693Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.746 33.911 1499.0288 14:51:20.48M 2015-10-29T14:51:49.898Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.748 33.913 1499.0304 14:51:20.68M 2015-10-29T14:51:50.103Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.749 33.914 1499.0305 14:51:20.88M 2015-10-29T14:51:50.303Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.749 33.914 1499.0303 14:51:21.10M 2015-10-29T14:51:50.508Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.749 33.914 1499.0303 14:51:21.30M 2015-10-29T14:51:50.724Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.749 33.914 1499.0305 14:51:21.50M 2015-10-29T14:51:50.913Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.749 33.913 1499.0309 14:51:21.70M 2015-10-29T14:51:51.118Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.749 33.914 1499.0303 14:51:21.90M 2015-10-29T14:51:51.318Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.755 33.919 1499.0363 14:51:22.11M 2015-10-29T14:51:51.523Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.755 33.919 1499.0361 14:51:22.31M 2015-10-29T14:51:51.728Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.755 33.920 1499.0371 14:51:22.51M 2015-10-29T14:51:51.928Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.757 33.921 1499.0396 14:51:22.71M 2015-10-29T14:51:52.133Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.758 33.922 1499.0414 14:51:22.91M 2015-10-29T14:51:52.353Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.760 33.924 1499.0432 14:51:23.13M 2015-10-29T14:51:52.538Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.761 33.925 1499.0450 14:51:23.34M 2015-10-29T14:51:52.743Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.762 33.926 1499.0465 14:51:23.53M 2015-10-29T14:51:52.948Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.762 33.925 1499.0474 14:51:23.73M 2015-10-29T14:51:53.148Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.732 33.897 1499.0144 14:51:23.93M 2015-10-29T14:51:53.353Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.704 33.870 1498.9819 14:51:24.15M 2015-10-29T14:51:53.558Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.693 33.860 1498.9695 14:51:24.34M 2015-10-29T14:51:53.758Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.655 33.824 1498.9270 14:51:24.54M 2015-10-29T14:51:53.963Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.645 33.815 1498.9154 14:51:24.74M 2015-10-29T14:51:54.168Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.599 33.771 1498.8632 14:51:24.94M 2015-10-29T14:51:54.368Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.592 33.764 1498.8563 14:51:25.16M 2015-10-29T14:51:54.568Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.592 33.764 1498.8557 14:51:25.36M 2015-10-29T14:51:54.773Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.613 33.783 1498.8801 14:51:25.56M 2015-10-29T14:51:54.978Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.613 33.783 1498.8806 14:51:25.76M 2015-10-29T14:51:55.178Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.634 33.804 1498.9054 14:51:25.96M 2015-10-29T14:51:55.378Z|I-OCEAN7-304-XXXX| 26.30 12.912 39.634 33.804 1498.9049 14:51:26.17M 2015-10-29T14:51:55.583Z|I-OCEAN7-304-XXXX| 26.30 12.912 39.634 33.804 1498.9050 14:51:26.37M 2015-10-29T14:51:55.788Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.634 33.804 1498.9053 14:51:26.57M 2015-10-29T14:51:55.988Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.635 33.804 1498.9056 14:51:26.77M 2015-10-29T14:51:56.193Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.635 33.804 1498.9065 14:51:26.97M 2015-10-29T14:51:56.393Z|I-OCEAN7-304-XXXX| 26.33 12.912 39.627 33.797 1498.8983 14:51:27.19M 2015-10-29T14:51:56.598Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.626 33.795 1498.8967 14:51:27.39M 2015-10-29T14:51:56.818Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.625 33.794 1498.8960 14:51:27.58M 2015-10-29T14:51:57.003Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.625 33.794 1498.8965 14:51:27.80M 2015-10-29T14:51:57.208Z|I-OCEAN7-304-XXXX| 26.28 12.913 39.625 33.794 1498.8973 14:51:28.00M 2015-10-29T14:51:57.413Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.642 33.812 1498.9106 14:51:28.21M 2015-10-29T14:51:57.613Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.644 33.815 1498.9124 14:51:28.40M 2015-10-29T14:51:57.818Z|I-OCEAN7-304-XXXX| 26.25 12.910 39.665 33.835 1498.9351 14:51:28.60M 2015-10-29T14:51:58.018Z|I-OCEAN7-304-XXXX| 26.21 12.910 39.665 33.835 1498.9349 14:51:28.80M 2015-10-29T14:51:58.218Z|I-OCEAN7-304-XXXX| 26.21 12.910 39.662 33.832 1498.9301 14:51:29.02M 2015-10-29T14:51:58.423Z|I-OCEAN7-304-XXXX| 26.21 12.910 39.660 33.831 1498.9281 14:51:29.21M 2015-10-29T14:51:58.628Z|I-OCEAN7-304-XXXX| 26.20 12.910 39.646 33.817 1498.9115 14:51:29.42M 2015-10-29T14:51:58.833Z|I-OCEAN7-304-XXXX| 26.16 12.910 39.644 33.816 1498.9092 14:51:29.62M 2015-10-29T14:51:59.038Z|I-OCEAN7-304-XXXX| 26.15 12.910 39.643 33.814 1498.9082 14:51:29.82M 2015-10-29T14:51:59.238Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.642 33.813 1498.9082 14:51:30.04M 2015-10-29T14:51:59.438Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.641 33.812 1498.9076 14:51:30.23M 2015-10-29T14:51:59.643Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.647 33.817 1498.9153 14:51:30.43M 2015-10-29T14:51:59.850Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.662 33.832 1498.9325 14:51:30.63M 2015-10-29T14:52:00.051Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.663 33.832 1498.9335 14:51:30.83M 2015-10-29T14:52:00.253Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.665 33.833 1498.9348 14:51:31.05M 2015-10-29T14:52:00.458Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.665 33.834 1498.9364 14:51:31.25M 2015-10-29T14:52:00.658Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.656 33.825 1498.9261 14:51:31.45M 2015-10-29T14:52:00.863Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.654 33.823 1498.9233 14:51:31.65M 2015-10-29T14:52:01.063Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.617 33.788 1498.8812 14:51:31.85M 2015-10-29T14:52:01.283Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.616 33.787 1498.8812 14:51:32.06M 2015-10-29T14:52:01.473Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.616 33.787 1498.8815 14:51:32.28M 2015-10-29T14:52:01.673Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.616 33.787 1498.8812 14:51:32.46M 2015-10-29T14:52:01.878Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.617 33.788 1498.8809 14:51:32.66M 2015-10-29T14:52:02.083Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.618 33.789 1498.8818 14:51:32.86M 2015-10-29T14:52:02.283Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.620 33.791 1498.8845 14:51:33.08M 2015-10-29T14:52:02.483Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.640 33.810 1498.9077 14:51:33.28M 2015-10-29T14:52:02.693Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.643 33.813 1498.9104 14:51:33.48M 2015-10-29T14:52:02.893Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.652 33.822 1498.9214 14:51:33.68M 2015-10-29T14:52:03.098Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.652 33.821 1498.9218 14:51:33.88M 2015-10-29T14:52:03.327Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.641 33.811 1498.9102 14:51:34.09M 2015-10-29T14:52:03.503Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.640 33.810 1498.9091 14:51:34.29M 2015-10-29T14:52:03.703Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.625 33.795 1498.8927 14:51:34.49M 2015-10-29T14:52:03.909Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.626 33.796 1498.8951 14:51:34.69M 2015-10-29T14:52:04.113Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.627 33.798 1498.8965 14:51:34.89M 2015-10-29T14:52:04.314Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.643 33.812 1498.9141 14:51:35.11M 2015-10-29T14:52:04.513Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.645 33.814 1498.9160 14:51:35.31M 2015-10-29T14:52:04.723Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.662 33.830 1498.9353 14:51:35.50M 2015-10-29T14:52:04.924Z|I-OCEAN7-304-XXXX| 26.34 12.912 39.680 33.847 1498.9570 14:51:35.71M 2015-10-29T14:52:05.123Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.681 33.848 1498.9589 14:51:35.91M 2015-10-29T14:52:05.328Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.681 33.849 1498.9602 14:51:36.12M 2015-10-29T14:52:05.533Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.682 33.849 1498.9612 14:51:36.32M 2015-10-29T14:52:05.753Z|I-OCEAN7-304-XXXX| 26.33 12.912 39.683 33.850 1498.9619 14:51:36.52M 2015-10-29T14:52:05.952Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.688 33.855 1498.9685 14:51:36.74M 2015-10-29T14:52:06.143Z|I-OCEAN7-304-XXXX| 26.37 12.913 39.688 33.855 1498.9695 14:51:36.92M 2015-10-29T14:52:06.343Z|I-OCEAN7-304-XXXX| 26.37 12.913 39.689 33.855 1498.9696 14:51:37.14M 2015-10-29T14:52:06.548Z|I-OCEAN7-304-XXXX| 26.37 12.913 39.683 33.850 1498.9644 14:51:37.34M 2015-10-29T14:52:06.753Z|I-OCEAN7-304-XXXX| 26.37 12.913 39.683 33.849 1498.9641 14:51:37.54M 2015-10-29T14:52:06.958Z|I-OCEAN7-304-XXXX| 26.39 12.913 39.689 33.855 1498.9712 14:51:37.74M 2015-10-29T14:52:07.158Z|I-OCEAN7-304-XXXX| 26.34 12.913 39.705 33.871 1498.9886 14:51:37.94M 2015-10-29T14:52:07.358Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.707 33.872 1498.9889 14:51:38.15M 2015-10-29T14:52:07.563Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.708 33.874 1498.9910 14:51:38.35M 2015-10-29T14:52:07.764Z|I-OCEAN7-304-XXXX| 26.33 12.912 39.710 33.875 1498.9922 14:51:38.55M 2015-10-29T14:52:07.968Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.723 33.888 1499.0068 14:51:38.75M 2015-10-29T14:52:08.168Z|I-OCEAN7-304-XXXX| 26.33 12.912 39.725 33.889 1499.0088 14:51:38.95M 2015-10-29T14:52:08.373Z|I-OCEAN7-304-XXXX| 26.33 12.912 39.725 33.890 1499.0095 14:51:39.17M 2015-10-29T14:52:08.578Z|I-OCEAN7-304-XXXX| 26.32 12.913 39.725 33.890 1499.0099 14:51:39.37M 2015-10-29T14:52:08.779Z|I-OCEAN7-304-XXXX| 26.28 12.913 39.712 33.877 1498.9944 14:51:39.57M 2015-10-29T14:52:08.983Z|I-OCEAN7-304-XXXX| 26.28 12.913 39.710 33.875 1498.9924 14:51:39.76M 2015-10-29T14:52:09.188Z|I-OCEAN7-304-XXXX| 26.28 12.913 39.692 33.858 1498.9714 14:51:39.96M 2015-10-29T14:52:09.388Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.691 33.857 1498.9702 14:51:40.18M 2015-10-29T14:52:09.593Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.690 33.856 1498.9686 14:51:40.38M 2015-10-29T14:52:09.798Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.691 33.858 1498.9688 14:51:40.58M 2015-10-29T14:52:09.998Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.707 33.873 1498.9856 14:51:40.78M 2015-10-29T14:52:10.219Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.708 33.874 1498.9872 14:51:41.00M 2015-10-29T14:52:10.403Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.710 33.876 1498.9889 14:51:41.22M 2015-10-29T14:52:10.611Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.712 33.878 1498.9919 14:51:41.40M 2015-10-29T14:52:10.814Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.714 33.880 1498.9939 14:51:41.60M 2015-10-29T14:52:11.013Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.716 33.882 1498.9958 14:51:41.80M 2015-10-29T14:52:11.219Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.717 33.883 1498.9968 14:51:42.01M 2015-10-29T14:52:11.419Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.718 33.884 1498.9969 14:51:42.21M 2015-10-29T14:52:11.624Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.705 33.872 1498.9810 14:51:42.41M 2015-10-29T14:52:11.824Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.703 33.870 1498.9773 14:51:42.61M 2015-10-29T14:52:12.029Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.700 33.868 1498.9730 14:51:42.81M 2015-10-29T14:52:12.234Z|I-OCEAN7-304-XXXX| 26.10 12.910 39.697 33.865 1498.9697 14:51:43.03M 2015-10-29T14:52:12.434Z|I-OCEAN7-304-XXXX| 26.10 12.910 39.695 33.863 1498.9663 14:51:43.23M 2015-10-29T14:52:12.639Z|I-OCEAN7-304-XXXX| 26.14 12.910 39.692 33.861 1498.9645 14:51:43.43M 2015-10-29T14:52:12.844Z|I-OCEAN7-304-XXXX| 26.14 12.910 39.695 33.864 1498.9678 14:51:43.63M 2015-10-29T14:52:13.044Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.708 33.876 1498.9821 14:51:43.83M 2015-10-29T14:52:13.244Z|I-OCEAN7-304-XXXX| 26.17 12.910 39.709 33.876 1498.9839 14:51:44.04M 2015-10-29T14:52:13.454Z|I-OCEAN7-304-XXXX| 26.18 12.910 39.710 33.878 1498.9851 14:51:44.24M 2015-10-29T14:52:13.654Z|I-OCEAN7-304-XXXX| 26.16 12.910 39.711 33.879 1498.9862 14:51:44.44M 2015-10-29T14:52:13.854Z|I-OCEAN7-304-XXXX| 26.16 12.910 39.713 33.880 1498.9879 14:51:44.64M 2015-10-29T14:52:14.086Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.714 33.881 1498.9899 14:51:44.84M 2015-10-29T14:52:14.264Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.715 33.882 1498.9910 14:51:45.06M 2015-10-29T14:52:14.464Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.715 33.882 1498.9923 14:51:45.26M 2015-10-29T14:52:14.684Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.704 33.872 1498.9807 14:51:45.46M 2015-10-29T14:52:14.869Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.686 33.854 1498.9606 14:51:45.67M 2015-10-29T14:52:15.074Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.685 33.853 1498.9600 14:51:45.85M 2015-10-29T14:52:15.279Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.684 33.851 1498.9598 14:51:46.07M 2015-10-29T14:52:15.479Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.683 33.850 1498.9597 14:51:46.27M 2015-10-29T14:52:15.690Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.688 33.855 1498.9658 14:51:46.47M 2015-10-29T14:52:15.890Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.703 33.869 1498.9829 14:51:46.67M 2015-10-29T14:52:16.090Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.704 33.868 1498.9889 14:51:46.87M 2015-10-29T14:52:16.290Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.719 33.882 1499.0060 14:51:47.09M 2015-10-29T14:52:16.494Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.720 33.883 1499.0073 14:51:47.28M 2015-10-29T14:52:16.699Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.721 33.884 1499.0093 14:51:47.48M 2015-10-29T14:52:16.904Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.722 33.885 1499.0103 14:51:47.68M 2015-10-29T14:52:17.127Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.723 33.886 1499.0110 14:51:47.88M 2015-10-29T14:52:17.309Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.724 33.886 1499.0117 14:51:48.10M 2015-10-29T14:52:17.514Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.724 33.886 1499.0120 14:51:48.30M 2015-10-29T14:52:17.714Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.711 33.875 1498.9963 14:51:48.50M 2015-10-29T14:52:17.919Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.690 33.855 1498.9724 14:51:48.70M 2015-10-29T14:52:18.119Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.689 33.854 1498.9706 14:51:48.90M 2015-10-29T14:52:18.324Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.688 33.853 1498.9681 14:51:49.12M 2015-10-29T14:52:18.531Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.686 33.852 1498.9658 14:51:49.32M 2015-10-29T14:52:18.731Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.686 33.852 1498.9635 14:51:49.52M 2015-10-29T14:52:18.934Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.685 33.852 1498.9619 14:51:49.71M 2015-10-29T14:52:19.154Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.686 33.853 1498.9613 14:51:49.91M 2015-10-29T14:52:19.339Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.686 33.853 1498.9615 14:51:50.15M 2015-10-29T14:52:19.544Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.688 33.855 1498.9630 14:51:50.33M 2015-10-29T14:52:19.744Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.710 33.877 1498.9883 14:51:50.53M 2015-10-29T14:52:19.949Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.714 33.880 1498.9917 14:51:50.73M 2015-10-29T14:52:20.154Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.717 33.883 1498.9945 14:51:50.93M 2015-10-29T14:52:20.354Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.720 33.886 1498.9987 14:51:51.15M 2015-10-29T14:52:20.554Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.722 33.887 1499.0012 14:51:51.35M 2015-10-29T14:52:20.759Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.723 33.889 1499.0028 14:51:51.54M 2015-10-29T14:52:20.964Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.724 33.890 1499.0037 14:51:51.74M 2015-10-29T14:52:21.164Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.716 33.883 1498.9943 14:51:51.95M 2015-10-29T14:52:21.369Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.715 33.881 1498.9923 14:51:52.16M 2015-10-29T14:52:21.569Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.698 33.865 1498.9730 14:51:52.36M 2015-10-29T14:52:21.774Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.697 33.864 1498.9722 14:51:52.56M 2015-10-29T14:52:21.979Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.696 33.863 1498.9713 14:51:52.76M 2015-10-29T14:52:22.179Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.695 33.862 1498.9711 14:51:52.96M 2015-10-29T14:52:22.384Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.695 33.862 1498.9711 14:51:53.18M 2015-10-29T14:52:22.589Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.695 33.862 1498.9717 14:51:53.38M 2015-10-29T14:52:22.789Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.696 33.863 1498.9723 14:51:53.58M 2015-10-29T14:52:22.994Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.698 33.865 1498.9739 14:51:53.77M 2015-10-29T14:52:23.194Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.700 33.867 1498.9771 14:51:54.00M 2015-10-29T14:52:23.399Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.703 33.869 1498.9794 14:51:54.19M 2015-10-29T14:52:23.614Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.705 33.872 1498.9824 14:51:54.39M 2015-10-29T14:52:23.804Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.707 33.874 1498.9854 14:51:54.60M 2015-10-29T14:52:24.011Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.709 33.876 1498.9874 14:51:54.79M 2015-10-29T14:52:24.214Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.711 33.877 1498.9894 14:51:55.01M 2015-10-29T14:52:24.414Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.714 33.880 1498.9921 14:51:55.21M 2015-10-29T14:52:24.619Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.712 33.878 1498.9915 14:51:55.41M 2015-10-29T14:52:24.819Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.711 33.877 1498.9896 14:51:55.61M 2015-10-29T14:52:25.024Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.709 33.875 1498.9872 14:51:55.80M 2015-10-29T14:52:25.224Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.692 33.859 1498.9689 14:51:56.02M 2015-10-29T14:52:25.429Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.691 33.858 1498.9666 14:51:56.22M 2015-10-29T14:52:25.629Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.689 33.856 1498.9653 14:51:56.42M 2015-10-29T14:52:25.834Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.688 33.855 1498.9646 14:51:56.62M 2015-10-29T14:52:26.039Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.690 33.858 1498.9633 14:51:56.82M 2015-10-29T14:52:26.244Z|I-OCEAN7-304-XXXX| 26.17 12.910 39.691 33.859 1498.9635 14:51:57.04M 2015-10-29T14:52:26.444Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.704 33.872 1498.9792 14:51:57.24M 2015-10-29T14:52:26.644Z|I-OCEAN7-304-XXXX| 26.21 12.910 39.720 33.887 1498.9968 14:51:57.44M 2015-10-29T14:52:26.853Z|I-OCEAN7-304-XXXX| 26.21 12.910 39.721 33.888 1498.9978 14:51:57.63M 2015-10-29T14:52:27.054Z|I-OCEAN7-304-XXXX| 26.21 12.910 39.722 33.889 1498.9991 14:51:57.83M 2015-10-29T14:52:27.254Z|I-OCEAN7-304-XXXX| 26.22 12.910 39.723 33.890 1499.0004 14:51:58.05M 2015-10-29T14:52:27.459Z|I-OCEAN7-304-XXXX| 26.22 12.910 39.724 33.891 1499.0007 14:51:58.25M 2015-10-29T14:52:27.659Z|I-OCEAN7-304-XXXX| 26.22 12.910 39.721 33.889 1498.9966 14:51:58.45M 2015-10-29T14:52:27.864Z|I-OCEAN7-304-XXXX| 26.21 12.910 39.720 33.888 1498.9954 14:51:58.65M 2015-10-29T14:52:28.084Z|I-OCEAN7-304-XXXX| 26.20 12.910 39.707 33.875 1498.9808 14:51:58.85M 2015-10-29T14:52:28.274Z|I-OCEAN7-304-XXXX| 26.20 12.910 39.706 33.874 1498.9801 14:51:59.08M 2015-10-29T14:52:28.474Z|I-OCEAN7-304-XXXX| 26.20 12.910 39.687 33.856 1498.9592 14:51:59.27M 2015-10-29T14:52:28.679Z|I-OCEAN7-304-XXXX| 26.20 12.910 39.686 33.855 1498.9575 14:51:59.46M 2015-10-29T14:52:28.879Z|I-OCEAN7-304-XXXX| 26.23 12.910 39.684 33.853 1498.9569 14:51:59.67M 2015-10-29T14:52:29.084Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.683 33.851 1498.9558 14:51:59.86M 2015-10-29T14:52:29.290Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.683 33.851 1498.9556 14:52:00.08M 2015-10-29T14:52:29.490Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.684 33.852 1498.9565 14:52:00.28M 2015-10-29T14:52:29.690Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.685 33.853 1498.9600 14:52:00.48M 2015-10-29T14:52:29.894Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.687 33.855 1498.9625 14:52:00.68M 2015-10-29T14:52:30.099Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.690 33.857 1498.9661 14:52:00.88M 2015-10-29T14:52:30.304Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.693 33.860 1498.9696 14:52:01.10M 2015-10-29T14:52:30.504Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.696 33.863 1498.9740 14:52:01.30M 2015-10-29T14:52:30.709Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.699 33.866 1498.9774 14:52:01.50M 2015-10-29T14:52:30.927Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.701 33.868 1498.9796 14:52:01.69M 2015-10-29T14:52:31.114Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.703 33.870 1498.9823 14:52:01.90M 2015-10-29T14:52:31.319Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.705 33.872 1498.9836 14:52:02.11M 2015-10-29T14:52:31.519Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.710 33.877 1498.9896 14:52:02.31M 2015-10-29T14:52:31.727Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.709 33.875 1498.9888 14:52:02.51M 2015-10-29T14:52:31.924Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.707 33.873 1498.9872 14:52:02.71M 2015-10-29T14:52:32.131Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.686 33.853 1498.9635 14:52:02.91M 2015-10-29T14:52:32.332Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.685 33.852 1498.9615 14:52:03.13M 2015-10-29T14:52:32.554Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.683 33.850 1498.9591 14:52:03.33M 2015-10-29T14:52:32.740Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.695 33.862 1498.9729 14:52:03.54M 2015-10-29T14:52:32.939Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.716 33.881 1498.9951 14:52:03.73M 2015-10-29T14:52:33.144Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.715 33.881 1498.9941 14:52:03.92M 2015-10-29T14:52:33.344Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.715 33.881 1498.9939 14:52:04.14M 2015-10-29T14:52:33.549Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.718 33.884 1498.9979 14:52:04.34M 2015-10-29T14:52:33.754Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.718 33.884 1498.9990 14:52:04.54M 2015-10-29T14:52:33.954Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.719 33.884 1498.9995 14:52:04.74M 2015-10-29T14:52:34.160Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.719 33.884 1499.0009 14:52:04.94M 2015-10-29T14:52:34.365Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.719 33.883 1499.0009 14:52:05.16M 2015-10-29T14:52:34.570Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.709 33.874 1498.9901 14:52:05.36M 2015-10-29T14:52:34.769Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.707 33.871 1498.9886 14:52:05.56M 2015-10-29T14:52:34.970Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.669 33.836 1498.9457 14:52:05.76M 2015-10-29T14:52:35.175Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.663 33.830 1498.9375 14:52:05.95M 2015-10-29T14:52:35.394Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.662 33.830 1498.9352 14:52:06.17M 2015-10-29T14:52:35.580Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.661 33.828 1498.9336 14:52:06.37M 2015-10-29T14:52:35.785Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.659 33.827 1498.9319 14:52:06.57M 2015-10-29T14:52:35.990Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.658 33.826 1498.9304 14:52:06.77M 2015-10-29T14:52:36.190Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.666 33.834 1498.9401 14:52:06.97M 2015-10-29T14:52:36.395Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.674 33.842 1498.9490 14:52:07.19M 2015-10-29T14:52:36.608Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.675 33.843 1498.9501 14:52:07.39M 2015-10-29T14:52:36.800Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.692 33.859 1498.9686 14:52:07.58M 2015-10-29T14:52:37.015Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.694 33.860 1498.9711 14:52:07.78M 2015-10-29T14:52:37.208Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.695 33.862 1498.9728 14:52:08.02M 2015-10-29T14:52:37.408Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.697 33.863 1498.9746 14:52:08.20M 2015-10-29T14:52:37.611Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.698 33.864 1498.9760 14:52:08.40M 2015-10-29T14:52:37.815Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.699 33.865 1498.9769 14:52:08.60M 2015-10-29T14:52:38.020Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.700 33.866 1498.9792 14:52:08.80M 2015-10-29T14:52:38.223Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.689 33.856 1498.9664 14:52:09.02M 2015-10-29T14:52:38.425Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.687 33.854 1498.9645 14:52:09.22M 2015-10-29T14:52:38.625Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.667 33.835 1498.9425 14:52:09.42M 2015-10-29T14:52:38.830Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.666 33.833 1498.9412 14:52:09.62M 2015-10-29T14:52:39.035Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.664 33.832 1498.9395 14:52:09.81M 2015-10-29T14:52:39.235Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.661 33.829 1498.9371 14:52:10.03M 2015-10-29T14:52:39.440Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.662 33.830 1498.9393 14:52:10.23M 2015-10-29T14:52:39.647Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.664 33.831 1498.9419 14:52:10.43M 2015-10-29T14:52:39.840Z|I-OCEAN7-304-XXXX| 26.37 12.914 39.680 33.846 1498.9620 14:52:10.63M 2015-10-29T14:52:40.053Z|I-OCEAN7-304-XXXX| 26.37 12.914 39.682 33.848 1498.9644 14:52:10.83M 2015-10-29T14:52:40.253Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.685 33.851 1498.9669 14:52:11.05M 2015-10-29T14:52:40.455Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.688 33.853 1498.9696 14:52:11.25M 2015-10-29T14:52:40.655Z|I-OCEAN7-304-XXXX| 26.34 12.914 39.690 33.856 1498.9730 14:52:11.45M 2015-10-29T14:52:40.860Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.693 33.859 1498.9763 14:52:11.64M 2015-10-29T14:52:41.060Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.694 33.860 1498.9779 14:52:11.84M 2015-10-29T14:52:41.265Z|I-OCEAN7-304-XXXX| 26.36 12.914 39.695 33.860 1498.9789 14:52:12.06M 2015-10-29T14:52:41.485Z|I-OCEAN7-304-XXXX| 26.37 12.914 39.685 33.850 1498.9684 14:52:12.26M 2015-10-29T14:52:41.670Z|I-OCEAN7-304-XXXX| 26.39 12.914 39.684 33.849 1498.9681 14:52:12.48M 2015-10-29T14:52:41.875Z|I-OCEAN7-304-XXXX| 26.39 12.914 39.683 33.848 1498.9668 14:52:12.66M 2015-10-29T14:52:42.080Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.682 33.847 1498.9651 14:52:12.86M 2015-10-29T14:52:42.280Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.680 33.845 1498.9625 14:52:13.08M 2015-10-29T14:52:42.485Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.678 33.843 1498.9601 14:52:13.28M 2015-10-29T14:52:42.685Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.675 33.841 1498.9574 14:52:13.47M 2015-10-29T14:52:42.890Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.671 33.837 1498.9509 14:52:13.67M 2015-10-29T14:52:43.090Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.684 33.849 1498.9650 14:52:13.87M 2015-10-29T14:52:43.295Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.685 33.851 1498.9658 14:52:14.09M 2015-10-29T14:52:43.500Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.686 33.852 1498.9668 14:52:14.29M 2015-10-29T14:52:43.700Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.699 33.864 1498.9814 14:52:14.49M 2015-10-29T14:52:43.900Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.698 33.863 1498.9801 14:52:14.69M 2015-10-29T14:52:44.105Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.697 33.863 1498.9792 14:52:14.89M 2015-10-29T14:52:44.310Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.696 33.862 1498.9779 14:52:15.11M 2015-10-29T14:52:44.510Z|I-OCEAN7-304-XXXX| 26.28 12.913 39.697 33.863 1498.9792 14:52:15.31M 2015-10-29T14:52:44.720Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.698 33.864 1498.9795 14:52:15.50M 2015-10-29T14:52:44.920Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.699 33.864 1498.9792 14:52:15.70M 2015-10-29T14:52:45.120Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.699 33.864 1498.9784 14:52:15.90M 2015-10-29T14:52:45.325Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.698 33.864 1498.9771 14:52:16.12M 2015-10-29T14:52:45.532Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.697 33.864 1498.9750 14:52:16.32M 2015-10-29T14:52:45.735Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.696 33.862 1498.9734 14:52:16.52M 2015-10-29T14:52:45.955Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.694 33.861 1498.9712 14:52:16.72M 2015-10-29T14:52:46.140Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.692 33.859 1498.9691 14:52:16.93M 2015-10-29T14:52:46.340Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.690 33.857 1498.9670 14:52:17.14M 2015-10-29T14:52:46.545Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.668 33.835 1498.9415 14:52:17.33M 2015-10-29T14:52:46.745Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.665 33.833 1498.9398 14:52:17.53M 2015-10-29T14:52:46.945Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.664 33.832 1498.9375 14:52:17.73M 2015-10-29T14:52:47.155Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.671 33.839 1498.9451 14:52:17.93M 2015-10-29T14:52:47.355Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.673 33.841 1498.9475 14:52:18.15M 2015-10-29T14:52:47.555Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.693 33.860 1498.9695 14:52:18.35M 2015-10-29T14:52:47.760Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.694 33.861 1498.9714 14:52:18.55M 2015-10-29T14:52:47.965Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.696 33.863 1498.9735 14:52:18.75M 2015-10-29T14:52:48.170Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.711 33.876 1498.9905 14:52:18.95M 2015-10-29T14:52:48.370Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.709 33.875 1498.9899 14:52:19.17M 2015-10-29T14:52:48.575Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.708 33.874 1498.9890 14:52:19.36M 2015-10-29T14:52:48.780Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.707 33.873 1498.9883 14:52:19.56M 2015-10-29T14:52:48.980Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.707 33.872 1498.9869 14:52:19.76M 2015-10-29T14:52:49.185Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.706 33.871 1498.9849 14:52:19.97M 2015-10-29T14:52:49.385Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.695 33.862 1498.9728 14:52:20.18M 2015-10-29T14:52:49.590Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.694 33.860 1498.9701 14:52:20.38M 2015-10-29T14:52:49.790Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.676 33.844 1498.9509 14:52:20.58M 2015-10-29T14:52:49.995Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.675 33.842 1498.9496 14:52:20.78M 2015-10-29T14:52:50.195Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.673 33.840 1498.9475 14:52:21.00M 2015-10-29T14:52:50.420Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.671 33.838 1498.9440 14:52:21.19M 2015-10-29T14:52:50.605Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.669 33.836 1498.9413 14:52:21.41M 2015-10-29T14:52:50.805Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.669 33.836 1498.9412 14:52:21.59M 2015-10-29T14:52:51.010Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.669 33.836 1498.9413 14:52:21.79M 2015-10-29T14:52:51.215Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.680 33.847 1498.9536 14:52:22.01M 2015-10-29T14:52:51.415Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.680 33.848 1498.9531 14:52:22.21M 2015-10-29T14:52:51.620Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.693 33.859 1498.9668 14:52:22.41M 2015-10-29T14:52:51.820Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.694 33.860 1498.9689 14:52:22.61M 2015-10-29T14:52:52.025Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.695 33.861 1498.9701 14:52:22.80M 2015-10-29T14:52:52.230Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.696 33.863 1498.9713 14:52:23.03M 2015-10-29T14:52:52.430Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.699 33.865 1498.9745 14:52:23.23M 2015-10-29T14:52:52.635Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.707 33.872 1498.9849 14:52:23.42M 2015-10-29T14:52:52.835Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.708 33.874 1498.9874 14:52:23.62M 2015-10-29T14:52:53.040Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.708 33.874 1498.9879 14:52:23.82M 2015-10-29T14:52:53.245Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.709 33.874 1498.9882 14:52:24.04M 2015-10-29T14:52:53.453Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.708 33.874 1498.9885 14:52:24.24M 2015-10-29T14:52:53.653Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.707 33.873 1498.9884 14:52:24.44M 2015-10-29T14:52:53.855Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.695 33.860 1498.9751 14:52:24.64M 2015-10-29T14:52:54.055Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.693 33.859 1498.9729 14:52:24.84M 2015-10-29T14:52:54.260Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.691 33.857 1498.9707 14:52:25.06M 2015-10-29T14:52:54.461Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.689 33.855 1498.9688 14:52:25.26M 2015-10-29T14:52:54.665Z|I-OCEAN7-304-XXXX| 26.36 12.913 39.686 33.853 1498.9672 14:52:25.45M 2015-10-29T14:52:54.885Z|I-OCEAN7-304-XXXX| 26.36 12.913 39.599 33.770 1498.8690 14:52:25.65M 2015-10-29T14:52:55.087Z|I-OCEAN7-304-XXXX| 26.36 12.913 39.577 33.749 1498.8439 14:52:25.87M 2015-10-29T14:52:55.275Z|I-OCEAN7-304-XXXX| 26.37 12.913 39.553 33.726 1498.8169 14:52:26.07M 2015-10-29T14:52:55.481Z|I-OCEAN7-304-XXXX| 26.36 12.913 39.530 33.704 1498.7906 14:52:26.27M 2015-10-29T14:52:55.681Z|I-OCEAN7-304-XXXX| 26.43 12.913 39.500 33.675 1498.7577 14:52:26.47M 2015-10-29T14:52:55.881Z|I-OCEAN7-304-XXXX| 26.47 12.913 39.477 33.653 1498.7323 14:52:26.67M 2015-10-29T14:52:56.085Z|I-OCEAN7-304-XXXX| 26.47 12.913 39.477 33.654 1498.7327 14:52:26.87M 2015-10-29T14:52:56.290Z|I-OCEAN7-304-XXXX| 26.49 12.913 39.477 33.654 1498.7329 14:52:27.09M 2015-10-29T14:52:56.495Z|I-OCEAN7-304-XXXX| 26.48 12.912 39.487 33.663 1498.7428 14:52:27.29M 2015-10-29T14:52:56.695Z|I-OCEAN7-304-XXXX| 26.43 12.912 39.518 33.693 1498.7766 14:52:27.49M 2015-10-29T14:52:56.901Z|I-OCEAN7-304-XXXX| 26.42 12.912 39.587 33.759 1498.8535 14:52:27.69M 2015-10-29T14:52:57.101Z|I-OCEAN7-304-XXXX| 26.42 12.912 39.641 33.810 1498.9147 14:52:27.88M 2015-10-29T14:52:57.306Z|I-OCEAN7-304-XXXX| 26.42 12.912 39.663 33.831 1498.9396 14:52:28.10M 2015-10-29T14:52:57.506Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.662 33.830 1498.9381 14:52:28.30M 2015-10-29T14:52:57.711Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.661 33.830 1498.9373 14:52:28.50M 2015-10-29T14:52:57.916Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.648 33.817 1498.9218 14:52:28.70M 2015-10-29T14:52:58.115Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.646 33.816 1498.9196 14:52:28.90M 2015-10-29T14:52:58.321Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.645 33.814 1498.9181 14:52:29.12M 2015-10-29T14:52:58.521Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.643 33.813 1498.9158 14:52:29.32M 2015-10-29T14:52:58.726Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.632 33.802 1498.9031 14:52:29.51M 2015-10-29T14:52:58.926Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.632 33.802 1498.9022 14:52:29.71M 2015-10-29T14:52:59.131Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.631 33.801 1498.9012 14:52:29.91M 2015-10-29T14:52:59.356Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.632 33.801 1498.9014 14:52:30.13M 2015-10-29T14:52:59.541Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.632 33.802 1498.9020 14:52:30.35M 2015-10-29T14:52:59.741Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.632 33.802 1498.9014 14:52:30.53M 2015-10-29T14:52:59.946Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.647 33.816 1498.9180 14:52:30.73M 2015-10-29T14:53:00.151Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.682 33.849 1498.9567 14:52:30.93M 2015-10-29T14:53:00.351Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.682 33.850 1498.9554 14:52:31.15M 2015-10-29T14:53:00.556Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.682 33.850 1498.9553 14:52:31.35M 2015-10-29T14:53:00.756Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.682 33.850 1498.9556 14:52:31.54M 2015-10-29T14:53:00.961Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.683 33.851 1498.9556 14:52:31.74M 2015-10-29T14:53:01.161Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.692 33.860 1498.9661 14:52:31.94M 2015-10-29T14:53:01.366Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.694 33.861 1498.9678 14:52:32.16M 2015-10-29T14:53:01.571Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.695 33.863 1498.9679 14:52:32.36M 2015-10-29T14:53:01.771Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.696 33.864 1498.9694 14:52:32.56M 2015-10-29T14:53:01.976Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.697 33.865 1498.9698 14:52:32.76M 2015-10-29T14:53:02.181Z|I-OCEAN7-304-XXXX| 26.08 12.910 39.692 33.860 1498.9633 14:52:32.96M 2015-10-29T14:53:02.381Z|I-OCEAN7-304-XXXX| 26.11 12.910 39.690 33.859 1498.9615 14:52:33.18M 2015-10-29T14:53:02.607Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.689 33.858 1498.9602 14:52:33.37M 2015-10-29T14:53:02.786Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.689 33.858 1498.9604 14:52:33.57M 2015-10-29T14:53:02.991Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.703 33.871 1498.9756 14:52:33.77M 2015-10-29T14:53:03.196Z|I-OCEAN7-304-XXXX| 26.14 12.910 39.704 33.872 1498.9772 14:52:33.97M 2015-10-29T14:53:03.396Z|I-OCEAN7-304-XXXX| 26.18 12.910 39.719 33.886 1498.9951 14:52:34.19M 2015-10-29T14:53:03.604Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.720 33.887 1498.9967 14:52:34.39M 2015-10-29T14:53:03.816Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.721 33.888 1498.9982 14:52:34.59M 2015-10-29T14:53:04.006Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.723 33.889 1499.0007 14:52:34.80M 2015-10-29T14:53:04.206Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.726 33.893 1499.0055 14:52:35.01M 2015-10-29T14:53:04.411Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.726 33.893 1499.0055 14:52:35.20M 2015-10-29T14:53:04.611Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.726 33.892 1499.0059 14:52:35.40M 2015-10-29T14:53:04.816Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.730 33.896 1499.0109 14:52:35.60M 2015-10-29T14:53:05.021Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.726 33.892 1499.0072 14:52:35.80M 2015-10-29T14:53:05.221Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.725 33.891 1499.0066 14:52:36.02M 2015-10-29T14:53:05.426Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.724 33.890 1499.0051 14:52:36.22M 2015-10-29T14:53:05.631Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.722 33.888 1499.0034 14:52:36.42M 2015-10-29T14:53:05.831Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.690 33.858 1498.9673 14:52:36.62M 2015-10-29T14:53:06.036Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.691 33.858 1498.9679 14:52:36.82M 2015-10-29T14:53:06.236Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.691 33.859 1498.9690 14:52:37.04M 2015-10-29T14:53:06.441Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.692 33.859 1498.9695 14:52:37.24M 2015-10-29T14:53:06.646Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.692 33.859 1498.9695 14:52:37.44M 2015-10-29T14:53:06.853Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.693 33.860 1498.9702 14:52:37.63M 2015-10-29T14:53:07.053Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.704 33.870 1498.9823 14:52:37.83M 2015-10-29T14:53:07.256Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.706 33.872 1498.9844 14:52:38.05M 2015-10-29T14:53:07.461Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.707 33.873 1498.9860 14:52:38.25M 2015-10-29T14:53:07.687Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.737 33.901 1499.0197 14:52:38.45M 2015-10-29T14:53:07.861Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.737 33.902 1499.0197 14:52:38.65M 2015-10-29T14:53:08.066Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.734 33.899 1499.0154 14:52:38.85M 2015-10-29T14:53:08.286Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.733 33.898 1499.0138 14:52:39.07M 2015-10-29T14:53:08.471Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.733 33.898 1499.0133 14:52:39.28M 2015-10-29T14:53:08.676Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.720 33.886 1498.9990 14:52:39.47M 2015-10-29T14:53:08.876Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.719 33.885 1498.9983 14:52:39.66M 2015-10-29T14:53:09.076Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.705 33.871 1498.9822 14:52:39.86M 2015-10-29T14:53:09.281Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.704 33.870 1498.9814 14:52:40.08M 2015-10-29T14:53:09.486Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.689 33.856 1498.9644 14:52:40.28M 2015-10-29T14:53:09.686Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.688 33.855 1498.9635 14:52:40.48M 2015-10-29T14:53:09.891Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.687 33.854 1498.9630 14:52:40.68M 2015-10-29T14:53:10.096Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.687 33.854 1498.9626 14:52:40.88M 2015-10-29T14:53:10.301Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.686 33.853 1498.9624 14:52:41.09M 2015-10-29T14:53:10.501Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.686 33.853 1498.9622 14:52:41.30M 2015-10-29T14:53:10.706Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.686 33.853 1498.9622 14:52:41.49M 2015-10-29T14:53:10.911Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.700 33.866 1498.9791 14:52:41.69M 2015-10-29T14:53:11.111Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.718 33.882 1498.9991 14:52:41.89M 2015-10-29T14:53:11.316Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.719 33.883 1499.0010 14:52:42.11M 2015-10-29T14:53:11.516Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.731 33.895 1499.0157 14:52:42.31M 2015-10-29T14:53:11.721Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.731 33.895 1499.0170 14:52:42.51M 2015-10-29T14:53:11.926Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.732 33.895 1499.0182 14:52:42.71M 2015-10-29T14:53:12.126Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.727 33.891 1499.0125 14:52:42.91M 2015-10-29T14:53:12.326Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.726 33.890 1499.0112 14:52:43.13M 2015-10-29T14:53:12.531Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.724 33.888 1499.0096 14:52:43.32M 2015-10-29T14:53:12.756Z|I-OCEAN7-304-XXXX| 26.32 12.913 39.723 33.887 1499.0089 14:52:43.52M 2015-10-29T14:53:12.936Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.709 33.874 1498.9923 14:52:43.74M 2015-10-29T14:53:13.141Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.691 33.857 1498.9717 14:52:43.92M 2015-10-29T14:53:13.341Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.689 33.855 1498.9700 14:52:44.14M 2015-10-29T14:53:13.546Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.687 33.853 1498.9673 14:52:44.34M 2015-10-29T14:53:13.746Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.682 33.849 1498.9619 14:52:44.54M 2015-10-29T14:53:13.951Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.682 33.849 1498.9609 14:52:44.74M 2015-10-29T14:53:14.156Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.682 33.849 1498.9595 14:52:44.94M 2015-10-29T14:53:14.361Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.682 33.850 1498.9591 14:52:45.16M 2015-10-29T14:53:14.561Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.697 33.864 1498.9750 14:52:45.36M 2015-10-29T14:53:14.766Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.715 33.881 1498.9950 14:52:45.55M 2015-10-29T14:53:14.966Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.727 33.893 1499.0083 14:52:45.75M 2015-10-29T14:53:15.173Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.726 33.892 1499.0057 14:52:45.95M 2015-10-29T14:53:15.373Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.725 33.891 1499.0037 14:52:46.17M 2015-10-29T14:53:15.576Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.725 33.892 1499.0031 14:52:46.37M 2015-10-29T14:53:15.781Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.726 33.892 1499.0035 14:52:46.57M 2015-10-29T14:53:15.981Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.726 33.892 1499.0055 14:52:46.77M 2015-10-29T14:53:16.186Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.726 33.892 1499.0062 14:52:46.97M 2015-10-29T14:53:16.386Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.727 33.893 1499.0062 14:52:47.18M 2015-10-29T14:53:16.591Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.726 33.892 1499.0062 14:52:47.38M 2015-10-29T14:53:16.796Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.726 33.892 1499.0050 14:52:47.58M 2015-10-29T14:53:16.996Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.705 33.872 1498.9819 14:52:47.78M 2015-10-29T14:53:17.216Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.703 33.870 1498.9792 14:52:48.00M 2015-10-29T14:53:17.406Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.700 33.868 1498.9768 14:52:48.22M 2015-10-29T14:53:17.606Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.698 33.865 1498.9745 14:52:48.40M 2015-10-29T14:53:17.811Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.696 33.864 1498.9727 14:52:48.60M 2015-10-29T14:53:18.016Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.695 33.862 1498.9728 14:52:48.80M 2015-10-29T14:53:18.216Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.694 33.861 1498.9717 14:52:49.02M 2015-10-29T14:53:18.422Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.693 33.860 1498.9720 14:52:49.21M 2015-10-29T14:53:18.626Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.710 33.876 1498.9907 14:52:49.41M 2015-10-29T14:53:18.826Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.729 33.894 1499.0138 14:52:49.62M 2015-10-29T14:53:19.026Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.729 33.894 1499.0146 14:52:49.81M 2015-10-29T14:53:19.231Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.729 33.894 1499.0146 14:52:50.03M 2015-10-29T14:53:19.436Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.735 33.899 1499.0214 14:52:50.23M 2015-10-29T14:53:19.636Z|I-OCEAN7-304-XXXX| 26.43 12.912 39.735 33.899 1499.0217 14:52:50.43M 2015-10-29T14:53:19.841Z|I-OCEAN7-304-XXXX| 26.42 12.912 39.735 33.900 1499.0222 14:52:50.63M 2015-10-29T14:53:20.046Z|I-OCEAN7-304-XXXX| 26.38 12.913 39.736 33.900 1499.0220 14:52:50.83M 2015-10-29T14:53:20.246Z|I-OCEAN7-304-XXXX| 26.37 12.913 39.730 33.895 1499.0157 14:52:51.05M 2015-10-29T14:53:20.453Z|I-OCEAN7-304-XXXX| 26.37 12.913 39.729 33.894 1499.0154 14:52:51.24M 2015-10-29T14:53:20.657Z|I-OCEAN7-304-XXXX| 26.42 12.912 39.728 33.893 1499.0142 14:52:51.44M 2015-10-29T14:53:20.857Z|I-OCEAN7-304-XXXX| 26.40 12.912 39.727 33.892 1499.0122 14:52:51.64M 2015-10-29T14:53:21.057Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.726 33.892 1499.0109 14:52:51.84M 2015-10-29T14:53:21.262Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.726 33.891 1499.0099 14:52:52.06M 2015-10-29T14:53:21.462Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.722 33.887 1499.0049 14:52:52.26M 2015-10-29T14:53:21.682Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.727 33.892 1499.0111 14:52:52.45M 2015-10-29T14:53:21.872Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.729 33.894 1499.0127 14:52:52.67M 2015-10-29T14:53:22.077Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.731 33.896 1499.0142 14:52:52.86M 2015-10-29T14:53:22.277Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.733 33.898 1499.0164 14:52:53.08M 2015-10-29T14:53:22.482Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.735 33.900 1499.0184 14:52:53.27M 2015-10-29T14:53:22.682Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.737 33.902 1499.0209 14:52:53.47M 2015-10-29T14:53:22.887Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.738 33.903 1499.0222 14:52:53.67M 2015-10-29T14:53:23.087Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.739 33.904 1499.0232 14:52:53.87M 2015-10-29T14:53:23.292Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.740 33.904 1499.0237 14:52:54.09M 2015-10-29T14:53:23.497Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.739 33.904 1499.0226 14:52:54.29M 2015-10-29T14:53:23.697Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.739 33.904 1499.0225 14:52:54.49M 2015-10-29T14:53:23.902Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.738 33.903 1499.0216 14:52:54.69M 2015-10-29T14:53:24.102Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.737 33.902 1499.0200 14:52:54.89M 2015-10-29T14:53:24.307Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.735 33.900 1499.0184 14:52:55.10M 2015-10-29T14:53:24.518Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.734 33.898 1499.0172 14:52:55.30M 2015-10-29T14:53:24.712Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.733 33.898 1499.0157 14:52:55.51M 2015-10-29T14:53:24.917Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.732 33.897 1499.0144 14:52:55.70M 2015-10-29T14:53:25.122Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.730 33.895 1499.0131 14:52:55.90M 2015-10-29T14:53:25.322Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.729 33.894 1499.0117 14:52:56.12M 2015-10-29T14:53:25.527Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.735 33.900 1499.0179 14:52:56.32M 2015-10-29T14:53:25.733Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.737 33.901 1499.0204 14:52:56.52M 2015-10-29T14:53:25.932Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.739 33.903 1499.0233 14:52:56.72M 2015-10-29T14:53:26.152Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.742 33.906 1499.0260 14:52:56.92M 2015-10-29T14:53:26.337Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.744 33.908 1499.0271 14:52:57.15M 2015-10-29T14:53:26.542Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.746 33.910 1499.0291 14:52:57.33M 2015-10-29T14:53:26.747Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.742 33.907 1499.0247 14:52:57.53M 2015-10-29T14:53:26.947Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.742 33.906 1499.0248 14:52:57.73M 2015-10-29T14:53:27.152Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.727 33.892 1499.0076 14:52:57.93M 2015-10-29T14:53:27.352Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.725 33.891 1499.0050 14:52:58.15M 2015-10-29T14:53:27.557Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.724 33.890 1499.0026 14:52:58.35M 2015-10-29T14:53:27.802Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.722 33.888 1499.0000 14:52:58.55M 2015-10-29T14:53:27.962Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.718 33.884 1498.9952 14:52:58.79M 2015-10-29T14:53:28.167Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.718 33.884 1498.9949 14:52:58.95M 2015-10-29T14:53:28.367Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.717 33.884 1498.9940 14:52:59.16M 2015-10-29T14:53:28.572Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.717 33.883 1498.9929 14:52:59.36M 2015-10-29T14:53:28.777Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.716 33.883 1498.9923 14:52:59.56M 2015-10-29T14:53:28.977Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.717 33.884 1498.9934 14:52:59.76M 2015-10-29T14:53:29.177Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.718 33.885 1498.9948 14:52:59.96M 2015-10-29T14:53:29.382Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.720 33.886 1498.9966 14:53:00.18M 2015-10-29T14:53:29.587Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.720 33.887 1498.9967 14:53:00.38M 2015-10-29T14:53:29.792Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.721 33.888 1498.9972 14:53:00.58M 2015-10-29T14:53:29.992Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.734 33.900 1499.0123 14:53:00.78M 2015-10-29T14:53:30.197Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.737 33.902 1499.0157 14:53:00.97M 2015-10-29T14:53:30.397Z|I-OCEAN7-304-XXXX| 26.09 12.910 39.738 33.905 1499.0157 14:53:01.19M 2015-10-29T14:53:30.617Z|I-OCEAN7-304-XXXX| 26.14 12.910 39.740 33.906 1499.0181 14:53:01.39M 2015-10-29T14:53:30.802Z|I-OCEAN7-304-XXXX| 26.14 12.910 39.733 33.900 1499.0106 14:53:01.61M 2015-10-29T14:53:31.007Z|I-OCEAN7-304-XXXX| 26.20 12.910 39.732 33.898 1499.0103 14:53:01.79M 2015-10-29T14:53:31.212Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.730 33.896 1499.0081 14:53:02.01M 2015-10-29T14:53:31.412Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.727 33.894 1499.0060 14:53:02.21M 2015-10-29T14:53:31.617Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.718 33.885 1498.9956 14:53:02.41M 2015-10-29T14:53:31.817Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.717 33.884 1498.9938 14:53:02.61M 2015-10-29T14:53:32.022Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.716 33.883 1498.9927 14:53:02.81M 2015-10-29T14:53:32.222Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.715 33.882 1498.9918 14:53:03.03M 2015-10-29T14:53:32.432Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.714 33.881 1498.9913 14:53:03.22M 2015-10-29T14:53:32.632Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.713 33.880 1498.9912 14:53:03.42M 2015-10-29T14:53:32.882Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.713 33.880 1498.9913 14:53:03.62M 2015-10-29T14:53:33.037Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.713 33.879 1498.9916 14:53:03.87M 2015-10-29T14:53:33.237Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.712 33.879 1498.9919 14:53:04.04M 2015-10-29T14:53:33.442Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.712 33.878 1498.9912 14:53:04.24M 2015-10-29T14:53:33.647Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.712 33.879 1498.9916 14:53:04.44M 2015-10-29T14:53:33.853Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.712 33.879 1498.9915 14:53:04.64M 2015-10-29T14:53:34.053Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.712 33.878 1498.9918 14:53:04.84M 2015-10-29T14:53:34.257Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.711 33.878 1498.9907 14:53:05.06M 2015-10-29T14:53:34.457Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.711 33.878 1498.9904 14:53:05.26M 2015-10-29T14:53:34.662Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.712 33.879 1498.9904 14:53:05.45M 2015-10-29T14:53:34.867Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.713 33.880 1498.9913 14:53:05.65M 2015-10-29T14:53:35.087Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.729 33.895 1499.0099 14:53:05.85M 2015-10-29T14:53:35.272Z|I-OCEAN7-304-XXXX| 26.35 12.911 39.733 33.899 1499.0160 14:53:06.09M 2015-10-29T14:53:35.477Z|I-OCEAN7-304-XXXX| 26.35 12.911 39.732 33.898 1499.0149 14:53:06.27M 2015-10-29T14:53:35.677Z|I-OCEAN7-304-XXXX| 26.39 12.911 39.731 33.896 1499.0148 14:53:06.47M 2015-10-29T14:53:35.877Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.730 33.895 1499.0139 14:53:06.67M 2015-10-29T14:53:36.082Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.733 33.898 1499.0168 14:53:06.87M 2015-10-29T14:53:36.287Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.733 33.898 1499.0173 14:53:07.08M 2015-10-29T14:53:36.492Z|I-OCEAN7-304-XXXX| 26.39 12.910 39.740 33.906 1499.0204 14:53:07.29M 2015-10-29T14:53:36.692Z|I-OCEAN7-304-XXXX| 26.43 12.909 39.740 33.907 1499.0203 14:53:07.48M 2015-10-29T14:53:36.897Z|I-OCEAN7-304-XXXX| 26.43 12.909 39.740 33.907 1499.0206 14:53:07.68M 2015-10-29T14:53:37.097Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.741 33.908 1499.0203 14:53:07.88M 2015-10-29T14:53:37.302Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.741 33.908 1499.0201 14:53:08.10M 2015-10-29T14:53:37.502Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.741 33.908 1499.0193 14:53:08.30M 2015-10-29T14:53:37.707Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.740 33.908 1499.0176 14:53:08.50M 2015-10-29T14:53:37.912Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.741 33.908 1499.0179 14:53:08.70M 2015-10-29T14:53:38.112Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.740 33.907 1499.0184 14:53:08.90M 2015-10-29T14:53:38.317Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.739 33.906 1499.0177 14:53:09.11M 2015-10-29T14:53:38.517Z|I-OCEAN7-304-XXXX| 26.33 12.910 39.738 33.905 1499.0177 14:53:09.31M 2015-10-29T14:53:38.722Z|I-OCEAN7-304-XXXX| 26.31 12.910 39.738 33.904 1499.0167 14:53:09.51M 2015-10-29T14:53:38.922Z|I-OCEAN7-304-XXXX| 26.31 12.910 39.737 33.903 1499.0171 14:53:09.71M 2015-10-29T14:53:39.132Z|I-OCEAN7-304-XXXX| 26.31 12.911 39.727 33.894 1499.0070 14:53:09.91M 2015-10-29T14:53:39.332Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.731 33.897 1499.0118 14:53:10.13M 2015-10-29T14:53:39.547Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.733 33.899 1499.0139 14:53:10.33M 2015-10-29T14:53:39.752Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.734 33.899 1499.0155 14:53:10.54M 2015-10-29T14:53:39.942Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.735 33.900 1499.0167 14:53:10.73M 2015-10-29T14:53:40.142Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.736 33.901 1499.0184 14:53:10.92M 2015-10-29T14:53:40.347Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.737 33.902 1499.0194 14:53:11.14M 2015-10-29T14:53:40.547Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.738 33.903 1499.0201 14:53:11.34M 2015-10-29T14:53:40.752Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.743 33.908 1499.0256 14:53:11.54M 2015-10-29T14:53:40.957Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.743 33.908 1499.0260 14:53:11.74M 2015-10-29T14:53:41.157Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.744 33.909 1499.0255 14:53:11.94M 2015-10-29T14:53:41.362Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.744 33.909 1499.0262 14:53:12.16M 2015-10-29T14:53:41.567Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.738 33.903 1499.0188 14:53:12.36M 2015-10-29T14:53:41.767Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.736 33.901 1499.0171 14:53:12.56M 2015-10-29T14:53:41.972Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.735 33.900 1499.0149 14:53:12.76M 2015-10-29T14:53:42.177Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.733 33.898 1499.0117 14:53:12.96M 2015-10-29T14:53:42.377Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.730 33.896 1499.0081 14:53:13.18M 2015-10-29T14:53:42.578Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.728 33.894 1499.0060 14:53:13.37M 2015-10-29T14:53:42.782Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.724 33.891 1499.0024 14:53:13.57M 2015-10-29T14:53:43.033Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.722 33.888 1498.9985 14:53:13.77M 2015-10-29T14:53:43.193Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.717 33.884 1498.9916 14:53:14.04M 2015-10-29T14:53:43.393Z|I-OCEAN7-304-XXXX| 26.06 12.910 39.717 33.884 1498.9912 14:53:14.19M 2015-10-29T14:53:43.597Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.718 33.885 1498.9927 14:53:14.39M 2015-10-29T14:53:43.797Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.719 33.886 1498.9943 14:53:14.59M 2015-10-29T14:53:44.017Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.737 33.902 1499.0137 14:53:14.79M 2015-10-29T14:53:44.202Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.739 33.904 1499.0164 14:53:15.02M 2015-10-29T14:53:44.403Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.740 33.906 1499.0186 14:53:15.20M 2015-10-29T14:53:44.607Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.742 33.908 1499.0212 14:53:15.40M 2015-10-29T14:53:44.813Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.740 33.906 1499.0192 14:53:15.60M 2015-10-29T14:53:45.018Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.739 33.905 1499.0184 14:53:15.80M 2015-10-29T14:53:45.218Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.726 33.891 1499.0038 14:53:16.02M 2015-10-29T14:53:45.423Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.725 33.891 1499.0027 14:53:16.22M 2015-10-29T14:53:45.627Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.724 33.890 1499.0031 14:53:16.42M 2015-10-29T14:53:45.828Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.723 33.889 1499.0016 14:53:16.62M 2015-10-29T14:53:46.033Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.722 33.888 1499.0010 14:53:16.82M 2015-10-29T14:53:46.238Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.721 33.887 1499.0012 14:53:17.03M 2015-10-29T14:53:46.438Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.720 33.886 1498.9998 14:53:17.23M 2015-10-29T14:53:46.643Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.713 33.880 1498.9917 14:53:17.43M 2015-10-29T14:53:46.848Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.717 33.884 1498.9963 14:53:17.63M 2015-10-29T14:53:47.048Z|I-OCEAN7-304-XXXX| 26.31 12.911 39.719 33.885 1498.9991 14:53:17.83M 2015-10-29T14:53:47.248Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.720 33.887 1499.0006 14:53:18.05M 2015-10-29T14:53:47.453Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.722 33.889 1499.0021 14:53:18.25M 2015-10-29T14:53:47.658Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.724 33.891 1499.0035 14:53:18.45M 2015-10-29T14:53:47.858Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.727 33.893 1499.0063 14:53:18.65M 2015-10-29T14:53:48.108Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.730 33.896 1499.0098 14:53:18.84M 2015-10-29T14:53:48.263Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.732 33.898 1499.0135 14:53:19.11M 2015-10-29T14:53:48.488Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.734 33.900 1499.0161 14:53:19.26M 2015-10-29T14:53:48.687Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.742 33.907 1499.0244 14:53:19.48M 2015-10-29T14:53:48.873Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.743 33.908 1499.0259 14:53:19.66M 2015-10-29T14:53:49.078Z|I-OCEAN7-304-XXXX| 26.36 12.911 39.744 33.909 1499.0270 14:53:19.86M 2015-10-29T14:53:49.278Z|I-OCEAN7-304-XXXX| 26.36 12.911 39.744 33.910 1499.0272 14:53:20.08M 2015-10-29T14:53:49.483Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.744 33.909 1499.0266 14:53:20.28M 2015-10-29T14:53:49.688Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.734 33.900 1499.0150 14:53:20.48M 2015-10-29T14:53:49.893Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.733 33.899 1499.0146 14:53:20.68M 2015-10-29T14:53:50.093Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.715 33.882 1498.9948 14:53:20.88M 2015-10-29T14:53:50.298Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.714 33.880 1498.9921 14:53:21.09M 2015-10-29T14:53:50.498Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.712 33.878 1498.9908 14:53:21.29M 2015-10-29T14:53:50.703Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.710 33.876 1498.9894 14:53:21.49M 2015-10-29T14:53:50.903Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.708 33.874 1498.9873 14:53:21.69M 2015-10-29T14:53:51.108Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.708 33.874 1498.9874 14:53:21.89M 2015-10-29T14:53:51.313Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.708 33.875 1498.9873 14:53:22.11M 2015-10-29T14:53:51.522Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.719 33.885 1498.9993 14:53:22.31M 2015-10-29T14:53:51.718Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.720 33.886 1499.0005 14:53:22.51M 2015-10-29T14:53:51.918Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.736 33.901 1499.0184 14:53:22.71M 2015-10-29T14:53:52.123Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.738 33.903 1499.0203 14:53:22.91M 2015-10-29T14:53:52.328Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.739 33.904 1499.0226 14:53:23.12M 2015-10-29T14:53:52.528Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.739 33.903 1499.0221 14:53:23.32M 2015-10-29T14:53:52.733Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.738 33.902 1499.0214 14:53:23.52M 2015-10-29T14:53:52.953Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.741 33.906 1499.0256 14:53:23.72M 2015-10-29T14:53:53.183Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.743 33.907 1499.0270 14:53:23.94M 2015-10-29T14:53:53.343Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.744 33.908 1499.0276 14:53:24.19M 2015-10-29T14:53:53.543Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.745 33.910 1499.0293 14:53:24.34M 2015-10-29T14:53:53.748Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.746 33.911 1499.0298 14:53:24.54M 2015-10-29T14:53:53.948Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.747 33.912 1499.0311 14:53:24.74M 2015-10-29T14:53:54.153Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.748 33.913 1499.0308 14:53:24.93M 2015-10-29T14:53:54.358Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.736 33.901 1499.0166 14:53:25.15M 2015-10-29T14:53:54.563Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.734 33.900 1499.0135 14:53:25.35M 2015-10-29T14:53:54.758Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.717 33.883 1498.9944 14:53:25.55M 2015-10-29T14:53:54.968Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.716 33.882 1498.9933 14:53:25.75M 2015-10-29T14:53:55.168Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.718 33.885 1498.9958 14:53:25.95M 2015-10-29T14:53:55.373Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.719 33.886 1498.9960 14:53:26.17M 2015-10-29T14:53:55.578Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.719 33.886 1498.9960 14:53:26.37M 2015-10-29T14:53:55.778Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.719 33.886 1498.9971 14:53:26.57M 2015-10-29T14:53:55.978Z|I-OCEAN7-304-XXXX| 26.23 12.910 39.720 33.887 1498.9973 14:53:26.77M 2015-10-29T14:53:56.183Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.721 33.888 1498.9988 14:53:26.96M 2015-10-29T14:53:56.388Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.729 33.895 1499.0077 14:53:27.18M 2015-10-29T14:53:56.588Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.744 33.909 1499.0243 14:53:27.38M 2015-10-29T14:53:56.793Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.743 33.908 1499.0238 14:53:27.58M 2015-10-29T14:53:56.998Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.742 33.907 1499.0229 14:53:27.78M 2015-10-29T14:53:57.198Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.746 33.911 1499.0291 14:53:28.00M 2015-10-29T14:53:57.418Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.747 33.912 1499.0314 14:53:28.20M 2015-10-29T14:53:57.603Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.748 33.912 1499.0334 14:53:28.41M 2015-10-29T14:53:57.811Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.750 33.913 1499.0356 14:53:28.60M 2015-10-29T14:53:58.013Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.751 33.914 1499.0371 14:53:28.80M 2015-10-29T14:53:58.258Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.752 33.915 1499.0386 14:53:29.02M 2015-10-29T14:53:58.421Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.752 33.915 1499.0397 14:53:29.26M 2015-10-29T14:53:58.618Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.752 33.915 1499.0409 14:53:29.41M 2015-10-29T14:53:58.823Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.751 33.913 1499.0396 14:53:29.61M 2015-10-29T14:53:59.023Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.747 33.909 1499.0348 14:53:29.81M 2015-10-29T14:53:59.228Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.746 33.909 1499.0339 14:53:30.03M 2015-10-29T14:53:59.433Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.745 33.908 1499.0330 14:53:30.23M 2015-10-29T14:53:59.633Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.744 33.907 1499.0308 14:53:30.43M 2015-10-29T14:53:59.838Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.743 33.907 1499.0303 14:53:30.63M 2015-10-29T14:54:00.038Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.743 33.907 1499.0298 14:53:30.82M 2015-10-29T14:54:00.243Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.743 33.906 1499.0295 14:53:31.04M 2015-10-29T14:54:00.451Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.743 33.907 1499.0294 14:53:31.24M 2015-10-29T14:54:00.653Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.742 33.906 1499.0283 14:53:31.44M 2015-10-29T14:54:00.854Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.713 33.878 1498.9961 14:53:31.64M 2015-10-29T14:54:01.058Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.714 33.879 1498.9977 14:53:31.84M 2015-10-29T14:54:01.258Z|I-OCEAN7-304-XXXX| 26.34 12.913 39.714 33.879 1498.9985 14:53:32.06M 2015-10-29T14:54:01.463Z|I-OCEAN7-304-XXXX| 26.34 12.913 39.715 33.879 1498.9991 14:53:32.26M 2015-10-29T14:54:01.663Z|I-OCEAN7-304-XXXX| 26.37 12.913 39.726 33.891 1499.0117 14:53:32.46M 2015-10-29T14:54:01.883Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.728 33.893 1499.0129 14:53:32.66M 2015-10-29T14:54:02.085Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.744 33.908 1499.0305 14:53:32.87M 2015-10-29T14:54:02.273Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.744 33.909 1499.0314 14:53:33.07M 2015-10-29T14:54:02.478Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.745 33.909 1499.0321 14:53:33.27M 2015-10-29T14:54:02.678Z|I-OCEAN7-304-XXXX| 26.44 12.912 39.745 33.909 1499.0337 14:53:33.47M 2015-10-29T14:54:02.883Z|I-OCEAN7-304-XXXX| 26.44 12.913 39.746 33.910 1499.0355 14:53:33.67M 2015-10-29T14:54:03.090Z|I-OCEAN7-304-XXXX| 26.48 12.913 39.747 33.911 1499.0374 14:53:33.87M 2015-10-29T14:54:03.333Z|I-OCEAN7-304-XXXX| 26.46 12.913 39.748 33.912 1499.0376 14:53:34.09M 2015-10-29T14:54:03.493Z|I-OCEAN7-304-XXXX| 26.45 12.913 39.748 33.912 1499.0380 14:53:34.33M 2015-10-29T14:54:03.694Z|I-OCEAN7-304-XXXX| 26.43 12.912 39.748 33.912 1499.0365 14:53:34.49M 2015-10-29T14:54:03.898Z|I-OCEAN7-304-XXXX| 26.43 12.912 39.747 33.911 1499.0345 14:53:34.68M 2015-10-29T14:54:04.103Z|I-OCEAN7-304-XXXX| 26.42 12.912 39.746 33.910 1499.0331 14:53:34.88M 2015-10-29T14:54:04.303Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.744 33.909 1499.0305 14:53:35.10M 2015-10-29T14:54:04.509Z|I-OCEAN7-304-XXXX| 26.40 12.912 39.742 33.907 1499.0292 14:53:35.30M 2015-10-29T14:54:04.719Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.741 33.905 1499.0277 14:53:35.50M 2015-10-29T14:54:04.913Z|I-OCEAN7-304-XXXX| 26.38 12.913 39.739 33.903 1499.0262 14:53:35.70M 2015-10-29T14:54:05.118Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.737 33.902 1499.0240 14:53:35.90M 2015-10-29T14:54:05.318Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.736 33.900 1499.0225 14:53:36.12M 2015-10-29T14:54:05.523Z|I-OCEAN7-304-XXXX| 26.34 12.912 39.735 33.900 1499.0205 14:53:36.32M 2015-10-29T14:54:05.728Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.734 33.899 1499.0194 14:53:36.52M 2015-10-29T14:54:05.928Z|I-OCEAN7-304-XXXX| 26.34 12.912 39.733 33.898 1499.0166 14:53:36.71M 2015-10-29T14:54:06.136Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.732 33.897 1499.0155 14:53:36.92M 2015-10-29T14:54:06.349Z|I-OCEAN7-304-XXXX| 26.37 12.911 39.740 33.905 1499.0244 14:53:37.13M 2015-10-29T14:54:06.538Z|I-OCEAN7-304-XXXX| 26.37 12.911 39.742 33.907 1499.0260 14:53:37.35M 2015-10-29T14:54:06.744Z|I-OCEAN7-304-XXXX| 26.31 12.911 39.744 33.909 1499.0277 14:53:37.53M 2015-10-29T14:54:06.943Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.747 33.912 1499.0302 14:53:37.73M 2015-10-29T14:54:07.148Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.748 33.913 1499.0321 14:53:37.93M 2015-10-29T14:54:07.348Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.750 33.914 1499.0350 14:53:38.15M 2015-10-29T14:54:07.553Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.752 33.916 1499.0364 14:53:38.35M 2015-10-29T14:54:07.759Z|I-OCEAN7-304-XXXX| 26.31 12.911 39.753 33.917 1499.0377 14:53:38.55M 2015-10-29T14:54:07.959Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.752 33.916 1499.0365 14:53:38.75M 2015-10-29T14:54:08.164Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.750 33.915 1499.0352 14:53:38.94M 2015-10-29T14:54:08.411Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.748 33.913 1499.0328 14:53:39.16M 2015-10-29T14:54:08.570Z|I-OCEAN7-304-XXXX| 26.30 12.912 39.746 33.910 1499.0304 14:53:39.41M 2015-10-29T14:54:08.774Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.743 33.908 1499.0275 14:53:39.56M 2015-10-29T14:54:08.974Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.733 33.898 1499.0159 14:53:39.76M 2015-10-29T14:54:09.179Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.761 33.925 1499.0469 14:53:39.96M 2015-10-29T14:54:09.379Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.767 33.930 1499.0541 14:53:40.18M 2015-10-29T14:54:09.584Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.780 33.942 1499.0690 14:53:40.38M 2015-10-29T14:54:09.784Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.780 33.942 1499.0695 14:53:40.58M 2015-10-29T14:54:09.989Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.781 33.943 1499.0703 14:53:40.77M 2015-10-29T14:54:10.194Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.782 33.944 1499.0688 14:53:40.97M 2015-10-29T14:54:10.394Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.773 33.936 1499.0582 14:53:41.19M 2015-10-29T14:54:10.599Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.755 33.920 1499.0381 14:53:41.39M 2015-10-29T14:54:10.819Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.755 33.919 1499.0378 14:53:41.59M 2015-10-29T14:54:11.011Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.754 33.918 1499.0363 14:53:41.81M 2015-10-29T14:54:11.211Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.738 33.903 1499.0190 14:53:42.01M 2015-10-29T14:54:11.411Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.737 33.902 1499.0181 14:53:42.21M 2015-10-29T14:54:11.614Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.736 33.900 1499.0168 14:53:42.41M 2015-10-29T14:54:11.814Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.735 33.900 1499.0160 14:53:42.61M 2015-10-29T14:54:12.019Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.734 33.899 1499.0159 14:53:42.80M 2015-10-29T14:54:12.224Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.746 33.910 1499.0295 14:53:43.02M 2015-10-29T14:54:12.424Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.748 33.912 1499.0331 14:53:43.22M 2015-10-29T14:54:12.629Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.751 33.914 1499.0360 14:53:43.42M 2015-10-29T14:54:12.834Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.753 33.916 1499.0393 14:53:43.62M 2015-10-29T14:54:13.034Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.756 33.918 1499.0424 14:53:43.82M 2015-10-29T14:54:13.239Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.758 33.919 1499.0499 14:53:44.04M 2015-10-29T14:54:13.484Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.760 33.920 1499.0520 14:53:44.24M 2015-10-29T14:54:13.644Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.761 33.921 1499.0525 14:53:44.48M 2015-10-29T14:54:13.844Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.760 33.921 1499.0505 14:53:44.64M 2015-10-29T14:54:14.053Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.759 33.920 1499.0488 14:53:44.83M 2015-10-29T14:54:14.254Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.758 33.919 1499.0468 14:53:45.05M 2015-10-29T14:54:14.454Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.757 33.919 1499.0458 14:53:45.25M 2015-10-29T14:54:14.664Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.755 33.918 1499.0443 14:53:45.45M 2015-10-29T14:54:14.859Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.754 33.916 1499.0425 14:53:45.65M 2015-10-29T14:54:15.064Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.743 33.907 1499.0295 14:53:45.85M 2015-10-29T14:54:15.290Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.743 33.907 1499.0289 14:53:46.07M 2015-10-29T14:54:15.474Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.744 33.907 1499.0291 14:53:46.29M 2015-10-29T14:54:15.674Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.757 33.920 1499.0436 14:53:46.47M 2015-10-29T14:54:15.879Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.758 33.921 1499.0448 14:53:46.66M 2015-10-29T14:54:16.079Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.759 33.923 1499.0466 14:53:46.87M 2015-10-29T14:54:16.284Z|I-OCEAN7-304-XXXX| 26.33 12.912 39.772 33.935 1499.0610 14:53:47.08M 2015-10-29T14:54:16.484Z|I-OCEAN7-304-XXXX| 26.34 12.912 39.773 33.936 1499.0612 14:53:47.28M 2015-10-29T14:54:16.690Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.773 33.936 1499.0619 14:53:47.48M 2015-10-29T14:54:16.894Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.774 33.937 1499.0632 14:53:47.68M 2015-10-29T14:54:17.094Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.774 33.937 1499.0642 14:53:47.88M 2015-10-29T14:54:17.299Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.774 33.937 1499.0641 14:53:48.10M 2015-10-29T14:54:17.499Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.773 33.936 1499.0637 14:53:48.30M 2015-10-29T14:54:17.704Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.773 33.935 1499.0635 14:53:48.50M 2015-10-29T14:54:17.909Z|I-OCEAN7-304-XXXX| 26.36 12.913 39.770 33.933 1499.0614 14:53:48.70M 2015-10-29T14:54:18.109Z|I-OCEAN7-304-XXXX| 26.35 12.913 39.768 33.930 1499.0588 14:53:48.90M 2015-10-29T14:54:18.314Z|I-OCEAN7-304-XXXX| 26.39 12.913 39.765 33.928 1499.0562 14:53:49.11M 2015-10-29T14:54:18.514Z|I-OCEAN7-304-XXXX| 26.35 12.913 39.738 33.902 1499.0260 14:53:49.31M 2015-10-29T14:54:18.719Z|I-OCEAN7-304-XXXX| 26.35 12.913 39.735 33.899 1499.0229 14:53:49.51M 2015-10-29T14:54:18.924Z|I-OCEAN7-304-XXXX| 26.35 12.913 39.735 33.898 1499.0217 14:53:49.71M 2015-10-29T14:54:19.124Z|I-OCEAN7-304-XXXX| 26.36 12.913 39.735 33.899 1499.0222 14:53:49.91M 2015-10-29T14:54:19.331Z|I-OCEAN7-304-XXXX| 26.36 12.913 39.736 33.900 1499.0232 14:53:50.13M 2015-10-29T14:54:19.530Z|I-OCEAN7-304-XXXX| 26.35 12.913 39.737 33.901 1499.0247 14:53:50.33M 2015-10-29T14:54:19.754Z|I-OCEAN7-304-XXXX| 26.35 12.913 39.738 33.902 1499.0264 14:53:50.53M 2015-10-29T14:54:19.954Z|I-OCEAN7-304-XXXX| 26.37 12.913 39.752 33.915 1499.0410 14:53:50.74M 2015-10-29T14:54:20.139Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.753 33.916 1499.0414 14:53:50.92M 2015-10-29T14:54:20.344Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.754 33.917 1499.0433 14:53:51.14M 2015-10-29T14:54:20.549Z|I-OCEAN7-304-XXXX| 26.32 12.913 39.756 33.919 1499.0447 14:53:51.34M 2015-10-29T14:54:20.749Z|I-OCEAN7-304-XXXX| 26.35 12.913 39.755 33.918 1499.0441 14:53:51.54M 2015-10-29T14:54:20.954Z|I-OCEAN7-304-XXXX| 26.34 12.913 39.754 33.917 1499.0422 14:53:51.74M 2015-10-29T14:54:21.154Z|I-OCEAN7-304-XXXX| 26.34 12.913 39.753 33.916 1499.0415 14:53:51.94M 2015-10-29T14:54:21.359Z|I-OCEAN7-304-XXXX| 26.34 12.913 39.753 33.916 1499.0410 14:53:52.16M 2015-10-29T14:54:21.564Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.746 33.910 1499.0323 14:53:52.36M 2015-10-29T14:54:21.764Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.745 33.909 1499.0303 14:53:52.56M 2015-10-29T14:54:21.970Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.744 33.908 1499.0291 14:53:52.75M 2015-10-29T14:54:22.170Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.742 33.907 1499.0270 14:53:52.95M 2015-10-29T14:54:22.374Z|I-OCEAN7-304-XXXX| 26.30 12.912 39.741 33.905 1499.0254 14:53:53.17M 2015-10-29T14:54:22.574Z|I-OCEAN7-304-XXXX| 26.30 12.912 39.739 33.904 1499.0238 14:53:53.37M 2015-10-29T14:54:22.779Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.738 33.903 1499.0223 14:53:53.57M 2015-10-29T14:54:22.984Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.737 33.901 1499.0215 14:53:53.77M 2015-10-29T14:54:23.189Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.736 33.901 1499.0211 14:53:53.97M 2015-10-29T14:54:23.389Z|I-OCEAN7-304-XXXX| 26.33 12.912 39.736 33.901 1499.0216 14:53:54.19M 2015-10-29T14:54:23.594Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.737 33.901 1499.0223 14:53:54.39M 2015-10-29T14:54:23.794Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.737 33.902 1499.0222 14:53:54.59M 2015-10-29T14:54:23.999Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.738 33.903 1499.0231 14:53:54.78M 2015-10-29T14:54:24.219Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.739 33.904 1499.0236 14:53:55.00M 2015-10-29T14:54:24.404Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.740 33.905 1499.0248 14:53:55.22M 2015-10-29T14:54:24.610Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.742 33.906 1499.0255 14:53:55.40M 2015-10-29T14:54:24.811Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.743 33.908 1499.0267 14:53:55.60M 2015-10-29T14:54:25.014Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.745 33.910 1499.0291 14:53:55.80M 2015-10-29T14:54:25.214Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.756 33.920 1499.0404 14:53:56.02M 2015-10-29T14:54:25.419Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.756 33.920 1499.0399 14:53:56.22M 2015-10-29T14:54:25.624Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.755 33.919 1499.0389 14:53:56.42M 2015-10-29T14:54:25.824Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.754 33.919 1499.0381 14:53:56.62M 2015-10-29T14:54:26.029Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.754 33.918 1499.0374 14:53:56.81M 2015-10-29T14:54:26.234Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.729 33.894 1499.0082 14:53:57.03M 2015-10-29T14:54:26.434Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.729 33.894 1499.0088 14:53:57.23M 2015-10-29T14:54:26.634Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.724 33.889 1499.0035 14:53:57.43M 2015-10-29T14:54:26.839Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.723 33.889 1499.0020 14:53:57.63M 2015-10-29T14:54:27.044Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.723 33.889 1499.0012 14:53:57.83M 2015-10-29T14:54:27.253Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.724 33.890 1499.0018 14:53:58.05M 2015-10-29T14:54:27.450Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.724 33.890 1499.0023 14:53:58.25M 2015-10-29T14:54:27.654Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.725 33.891 1499.0039 14:53:58.45M 2015-10-29T14:54:27.854Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.727 33.892 1499.0055 14:53:58.65M 2015-10-29T14:54:28.084Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.748 33.913 1499.0295 14:53:58.84M 2015-10-29T14:54:28.259Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.752 33.916 1499.0330 14:53:59.06M 2015-10-29T14:54:28.484Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.755 33.919 1499.0367 14:53:59.26M 2015-10-29T14:54:28.731Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.757 33.921 1499.0397 14:53:59.46M 2015-10-29T14:54:28.874Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.759 33.922 1499.0422 14:53:59.72M 2015-10-29T14:54:29.074Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.760 33.924 1499.0442 14:53:59.86M 2015-10-29T14:54:29.274Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.763 33.926 1499.0472 14:54:00.08M 2015-10-29T14:54:29.479Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.763 33.926 1499.0477 14:54:00.28M 2015-10-29T14:54:29.685Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.759 33.923 1499.0436 14:54:00.48M 2015-10-29T14:54:29.885Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.745 33.909 1499.0292 14:54:00.68M 2015-10-29T14:54:30.091Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.744 33.908 1499.0289 14:54:00.87M 2015-10-29T14:54:30.289Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.732 33.896 1499.0155 14:54:01.10M 2015-10-29T14:54:30.500Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.719 33.884 1499.0015 14:54:01.29M 2015-10-29T14:54:30.700Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.719 33.884 1499.0023 14:54:01.49M 2015-10-29T14:54:30.904Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.696 33.862 1498.9763 14:54:01.69M 2015-10-29T14:54:31.105Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.654 33.822 1498.9287 14:54:01.89M 2015-10-29T14:54:31.309Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.591 33.762 1498.8582 14:54:02.11M 2015-10-29T14:54:31.514Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.536 33.710 1498.7963 14:54:02.31M 2015-10-29T14:54:31.714Z|I-OCEAN7-304-XXXX| 26.32 12.913 39.507 33.682 1498.7631 14:54:02.51M 2015-10-29T14:54:31.914Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.506 33.682 1498.7627 14:54:02.70M 2015-10-29T14:54:32.120Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.495 33.671 1498.7498 14:54:02.90M 2015-10-29T14:54:32.325Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.493 33.669 1498.7480 14:54:03.12M 2015-10-29T14:54:32.525Z|I-OCEAN7-304-XXXX| 26.34 12.912 39.492 33.668 1498.7460 14:54:03.32M 2015-10-29T14:54:32.730Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.576 33.748 1498.8403 14:54:03.52M 2015-10-29T14:54:32.935Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.658 33.827 1498.9326 14:54:03.72M 2015-10-29T14:54:33.155Z|I-OCEAN7-304-XXXX| 26.33 12.912 39.711 33.877 1498.9919 14:54:03.92M 2015-10-29T14:54:33.340Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.758 33.922 1499.0448 14:54:04.16M 2015-10-29T14:54:33.540Z|I-OCEAN7-304-XXXX| 26.30 12.912 39.758 33.922 1499.0449 14:54:04.34M 2015-10-29T14:54:33.790Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.759 33.922 1499.0449 14:54:04.53M 2015-10-29T14:54:33.950Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.740 33.905 1499.0232 14:54:04.78M 2015-10-29T14:54:34.150Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.740 33.904 1499.0227 14:54:04.93M 2015-10-29T14:54:34.355Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.739 33.904 1499.0220 14:54:05.15M 2015-10-29T14:54:34.555Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.741 33.906 1499.0240 14:54:05.35M 2015-10-29T14:54:34.755Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.741 33.906 1499.0244 14:54:05.55M 2015-10-29T14:54:34.965Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.750 33.914 1499.0345 14:54:05.75M 2015-10-29T14:54:35.165Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.752 33.916 1499.0355 14:54:05.95M 2015-10-29T14:54:35.370Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.769 33.932 1499.0555 14:54:06.17M 2015-10-29T14:54:35.572Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.773 33.936 1499.0605 14:54:06.37M 2015-10-29T14:54:35.775Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.773 33.936 1499.0601 14:54:06.57M 2015-10-29T14:54:35.975Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.772 33.935 1499.0598 14:54:06.76M 2015-10-29T14:54:36.180Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.772 33.935 1499.0602 14:54:06.96M 2015-10-29T14:54:36.385Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.773 33.935 1499.0607 14:54:07.18M 2015-10-29T14:54:36.590Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.773 33.935 1499.0626 14:54:07.38M 2015-10-29T14:54:36.785Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.757 33.920 1499.0449 14:54:07.58M 2015-10-29T14:54:36.995Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.757 33.920 1499.0454 14:54:07.78M 2015-10-29T14:54:37.195Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.751 33.913 1499.0388 14:54:08.00M 2015-10-29T14:54:37.400Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.749 33.912 1499.0378 14:54:08.20M 2015-10-29T14:54:37.620Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.748 33.911 1499.0375 14:54:08.40M 2015-10-29T14:54:37.805Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.737 33.900 1499.0254 14:54:08.61M 2015-10-29T14:54:38.005Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.739 33.902 1499.0283 14:54:08.80M 2015-10-29T14:54:38.211Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.740 33.903 1499.0297 14:54:09.01M 2015-10-29T14:54:38.410Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.741 33.904 1499.0298 14:54:09.21M 2015-10-29T14:54:38.620Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.743 33.906 1499.0309 14:54:09.41M 2015-10-29T14:54:38.865Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.755 33.918 1499.0446 14:54:09.61M 2015-10-29T14:54:39.025Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.756 33.919 1499.0448 14:54:09.86M 2015-10-29T14:54:39.225Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.757 33.920 1499.0452 14:54:10.03M 2015-10-29T14:54:39.430Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.758 33.921 1499.0457 14:54:10.23M 2015-10-29T14:54:39.630Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.768 33.931 1499.0558 14:54:10.43M 2015-10-29T14:54:39.835Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.768 33.932 1499.0564 14:54:10.62M 2015-10-29T14:54:40.040Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.769 33.933 1499.0571 14:54:10.82M 2015-10-29T14:54:40.240Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.770 33.933 1499.0582 14:54:11.04M 2015-10-29T14:54:40.445Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.770 33.933 1499.0582 14:54:11.24M 2015-10-29T14:54:40.654Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.770 33.933 1499.0588 14:54:11.44M 2015-10-29T14:54:40.853Z|I-OCEAN7-304-XXXX| 26.35 12.911 39.757 33.921 1499.0436 14:54:11.64M 2015-10-29T14:54:41.053Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.756 33.920 1499.0415 14:54:11.84M 2015-10-29T14:54:41.255Z|I-OCEAN7-304-XXXX| 26.33 12.912 39.741 33.906 1499.0251 14:54:12.06M 2015-10-29T14:54:41.460Z|I-OCEAN7-304-XXXX| 26.33 12.912 39.729 33.894 1499.0126 14:54:12.26M 2015-10-29T14:54:41.660Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.728 33.893 1499.0121 14:54:12.46M 2015-10-29T14:54:41.865Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.728 33.892 1499.0116 14:54:12.65M 2015-10-29T14:54:42.085Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.727 33.892 1499.0110 14:54:12.85M 2015-10-29T14:54:42.270Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.727 33.892 1499.0114 14:54:13.09M 2015-10-29T14:54:42.475Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.727 33.892 1499.0118 14:54:13.27M 2015-10-29T14:54:42.680Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.739 33.903 1499.0262 14:54:13.47M 2015-10-29T14:54:42.880Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.756 33.919 1499.0457 14:54:13.67M 2015-10-29T14:54:43.085Z|I-OCEAN7-304-XXXX| 26.28 12.913 39.757 33.920 1499.0463 14:54:13.87M 2015-10-29T14:54:43.285Z|I-OCEAN7-304-XXXX| 26.28 12.913 39.759 33.922 1499.0479 14:54:14.09M 2015-10-29T14:54:43.491Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.761 33.925 1499.0491 14:54:14.29M 2015-10-29T14:54:43.691Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.763 33.927 1499.0503 14:54:14.48M 2015-10-29T14:54:43.895Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.770 33.933 1499.0566 14:54:14.68M 2015-10-29T14:54:44.100Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.770 33.934 1499.0566 14:54:14.88M 2015-10-29T14:54:44.300Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.764 33.928 1499.0490 14:54:15.10M 2015-10-29T14:54:44.505Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.763 33.927 1499.0477 14:54:15.30M 2015-10-29T14:54:44.710Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.763 33.927 1499.0461 14:54:15.50M 2015-10-29T14:54:44.910Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.755 33.919 1499.0378 14:54:15.70M 2015-10-29T14:54:45.115Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.754 33.919 1499.0372 14:54:15.90M 2015-10-29T14:54:45.320Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.753 33.918 1499.0363 14:54:16.12M 2015-10-29T14:54:45.520Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.752 33.917 1499.0337 14:54:16.32M 2015-10-29T14:54:45.731Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.750 33.915 1499.0309 14:54:16.52M 2015-10-29T14:54:45.925Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.748 33.914 1499.0292 14:54:16.71M 2015-10-29T14:54:46.131Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.747 33.913 1499.0282 14:54:16.91M 2015-10-29T14:54:46.335Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.746 33.912 1499.0265 14:54:17.13M 2015-10-29T14:54:46.555Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.746 33.912 1499.0269 14:54:17.33M 2015-10-29T14:54:46.740Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.754 33.919 1499.0365 14:54:17.55M 2015-10-29T14:54:46.940Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.756 33.921 1499.0389 14:54:17.73M 2015-10-29T14:54:47.145Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.758 33.922 1499.0409 14:54:17.93M 2015-10-29T14:54:47.345Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.761 33.925 1499.0435 14:54:18.15M 2015-10-29T14:54:47.550Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.762 33.926 1499.0457 14:54:18.35M 2015-10-29T14:54:47.750Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.770 33.934 1499.0552 14:54:18.55M 2015-10-29T14:54:47.955Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.771 33.935 1499.0559 14:54:18.74M 2015-10-29T14:54:48.160Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.772 33.936 1499.0574 14:54:18.94M 2015-10-29T14:54:48.365Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.771 33.934 1499.0558 14:54:19.16M 2015-10-29T14:54:48.565Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.759 33.923 1499.0425 14:54:19.36M 2015-10-29T14:54:48.771Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.758 33.922 1499.0414 14:54:19.56M 2015-10-29T14:54:48.971Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.747 33.912 1499.0297 14:54:19.76M 2015-10-29T14:54:49.170Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.747 33.911 1499.0309 14:54:19.96M 2015-10-29T14:54:49.375Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.747 33.911 1499.0311 14:54:20.17M 2015-10-29T14:54:49.580Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.746 33.910 1499.0309 14:54:20.37M 2015-10-29T14:54:49.785Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.738 33.903 1499.0212 14:54:20.58M 2015-10-29T14:54:49.990Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.738 33.902 1499.0206 14:54:20.77M 2015-10-29T14:54:50.190Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.740 33.904 1499.0236 14:54:21.00M 2015-10-29T14:54:50.390Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.741 33.905 1499.0245 14:54:21.19M 2015-10-29T14:54:50.595Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.742 33.907 1499.0260 14:54:21.39M 2015-10-29T14:54:50.800Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.744 33.908 1499.0292 14:54:21.59M 2015-10-29T14:54:51.020Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.746 33.910 1499.0311 14:54:21.79M 2015-10-29T14:54:51.205Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.748 33.911 1499.0341 14:54:22.02M 2015-10-29T14:54:51.416Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.750 33.913 1499.0364 14:54:22.21M 2015-10-29T14:54:51.611Z|I-OCEAN7-304-XXXX| 26.28 12.913 39.751 33.914 1499.0394 14:54:22.41M 2015-10-29T14:54:51.811Z|I-OCEAN7-304-XXXX| 26.32 12.913 39.768 33.930 1499.0591 14:54:22.61M 2015-10-29T14:54:52.015Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.769 33.932 1499.0607 14:54:22.80M 2015-10-29T14:54:52.220Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.771 33.932 1499.0624 14:54:23.02M 2015-10-29T14:54:52.425Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.771 33.933 1499.0638 14:54:23.22M 2015-10-29T14:54:52.625Z|I-OCEAN7-304-XXXX| 26.38 12.913 39.773 33.935 1499.0657 14:54:23.42M 2015-10-29T14:54:52.831Z|I-OCEAN7-304-XXXX| 26.41 12.913 39.769 33.931 1499.0621 14:54:23.62M 2015-10-29T14:54:53.030Z|I-OCEAN7-304-XXXX| 26.41 12.913 39.768 33.930 1499.0612 14:54:23.82M 2015-10-29T14:54:53.235Z|I-OCEAN7-304-XXXX| 26.41 12.913 39.754 33.917 1499.0460 14:54:24.04M 2015-10-29T14:54:53.441Z|I-OCEAN7-304-XXXX| 26.44 12.913 39.753 33.915 1499.0444 14:54:24.24M 2015-10-29T14:54:53.640Z|I-OCEAN7-304-XXXX| 26.41 12.913 39.751 33.914 1499.0421 14:54:24.44M 2015-10-29T14:54:53.840Z|I-OCEAN7-304-XXXX| 26.41 12.913 39.750 33.913 1499.0402 14:54:24.63M 2015-10-29T14:54:54.045Z|I-OCEAN7-304-XXXX| 26.46 12.913 39.749 33.913 1499.0389 14:54:24.83M 2015-10-29T14:54:54.253Z|I-OCEAN7-304-XXXX| 26.46 12.912 39.748 33.912 1499.0370 14:54:25.05M 2015-10-29T14:54:54.456Z|I-OCEAN7-304-XXXX| 26.48 12.912 39.771 33.934 1499.0627 14:54:25.25M 2015-10-29T14:54:54.656Z|I-OCEAN7-304-XXXX| 26.49 12.912 39.776 33.939 1499.0684 14:54:25.45M 2015-10-29T14:54:54.860Z|I-OCEAN7-304-XXXX| 26.50 12.912 39.778 33.941 1499.0699 14:54:25.65M 2015-10-29T14:54:55.061Z|I-OCEAN7-304-XXXX| 26.50 12.911 39.780 33.944 1499.0724 14:54:25.85M 2015-10-29T14:54:55.266Z|I-OCEAN7-304-XXXX| 26.50 12.911 39.781 33.944 1499.0723 14:54:26.07M 2015-10-29T14:54:55.486Z|I-OCEAN7-304-XXXX| 26.52 12.911 39.782 33.945 1499.0734 14:54:26.27M 2015-10-29T14:54:55.671Z|I-OCEAN7-304-XXXX| 26.47 12.911 39.779 33.943 1499.0699 14:54:26.48M 2015-10-29T14:54:55.876Z|I-OCEAN7-304-XXXX| 26.48 12.911 39.779 33.942 1499.0692 14:54:26.67M 2015-10-29T14:54:56.081Z|I-OCEAN7-304-XXXX| 26.48 12.911 39.779 33.942 1499.0692 14:54:26.86M 2015-10-29T14:54:56.281Z|I-OCEAN7-304-XXXX| 26.46 12.911 39.779 33.942 1499.0684 14:54:27.08M 2015-10-29T14:54:56.481Z|I-OCEAN7-304-XXXX| 26.45 12.911 39.769 33.933 1499.0576 14:54:27.28M 2015-10-29T14:54:56.686Z|I-OCEAN7-304-XXXX| 26.41 12.911 39.768 33.933 1499.0552 14:54:27.48M 2015-10-29T14:54:56.891Z|I-OCEAN7-304-XXXX| 26.39 12.910 39.767 33.932 1499.0531 14:54:27.68M 2015-10-29T14:54:57.091Z|I-OCEAN7-304-XXXX| 26.39 12.910 39.774 33.938 1499.0599 14:54:27.88M 2015-10-29T14:54:57.296Z|I-OCEAN7-304-XXXX| 26.38 12.910 39.776 33.940 1499.0621 14:54:28.10M 2015-10-29T14:54:57.496Z|I-OCEAN7-304-XXXX| 26.31 12.910 39.778 33.943 1499.0638 14:54:28.30M 2015-10-29T14:54:57.706Z|I-OCEAN7-304-XXXX| 26.31 12.910 39.789 33.952 1499.0762 14:54:28.49M 2015-10-29T14:54:57.901Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.798 33.961 1499.0862 14:54:28.70M 2015-10-29T14:54:58.106Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.798 33.961 1499.0869 14:54:28.89M 2015-10-29T14:54:58.311Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.799 33.962 1499.0879 14:54:29.11M 2015-10-29T14:54:58.516Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.800 33.963 1499.0885 14:54:29.31M 2015-10-29T14:54:58.721Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.802 33.965 1499.0901 14:54:29.51M 2015-10-29T14:54:58.921Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.804 33.967 1499.0914 14:54:29.71M 2015-10-29T14:54:59.126Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.804 33.966 1499.0913 14:54:29.91M 2015-10-29T14:54:59.326Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.803 33.966 1499.0898 14:54:30.13M 2015-10-29T14:54:59.526Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.802 33.965 1499.0896 14:54:30.32M 2015-10-29T14:54:59.731Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.801 33.963 1499.0900 14:54:30.52M 2015-10-29T14:54:59.956Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.782 33.945 1499.0690 14:54:30.72M 2015-10-29T14:55:00.141Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.761 33.925 1499.0463 14:54:30.94M 2015-10-29T14:55:00.341Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.761 33.924 1499.0454 14:54:31.14M 2015-10-29T14:55:00.541Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.760 33.923 1499.0447 14:54:31.34M 2015-10-29T14:55:00.746Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.759 33.922 1499.0452 14:54:31.54M 2015-10-29T14:55:00.951Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.760 33.922 1499.0457 14:54:31.74M 2015-10-29T14:55:01.156Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.772 33.934 1499.0603 14:54:31.94M 2015-10-29T14:55:01.356Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.774 33.936 1499.0632 14:54:32.16M 2015-10-29T14:55:01.561Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.792 33.953 1499.0830 14:54:32.36M 2015-10-29T14:55:01.761Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.793 33.953 1499.0848 14:54:32.55M 2015-10-29T14:55:01.966Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.794 33.954 1499.0868 14:54:32.75M 2015-10-29T14:55:02.166Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.794 33.955 1499.0881 14:54:32.95M 2015-10-29T14:55:02.371Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.795 33.955 1499.0896 14:54:33.17M 2015-10-29T14:55:02.571Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.796 33.955 1499.0902 14:54:33.37M 2015-10-29T14:55:02.776Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.785 33.946 1499.0787 14:54:33.57M 2015-10-29T14:55:02.981Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.784 33.945 1499.0774 14:54:33.77M 2015-10-29T14:55:03.186Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.783 33.944 1499.0760 14:54:33.97M 2015-10-29T14:55:03.381Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.770 33.932 1499.0621 14:54:34.19M 2015-10-29T14:55:03.591Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.769 33.930 1499.0603 14:54:34.38M 2015-10-29T14:55:03.791Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.768 33.930 1499.0591 14:54:34.59M 2015-10-29T14:55:03.996Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.756 33.918 1499.0457 14:54:34.78M 2015-10-29T14:55:04.201Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.773 33.935 1499.0651 14:54:35.00M 2015-10-29T14:55:04.421Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.780 33.942 1499.0720 14:54:35.20M 2015-10-29T14:55:04.606Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.780 33.941 1499.0719 14:54:35.42M 2015-10-29T14:55:04.806Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.783 33.945 1499.0754 14:54:35.60M 2015-10-29T14:55:05.011Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.784 33.946 1499.0751 14:54:35.80M 2015-10-29T14:55:05.216Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.785 33.947 1499.0760 14:54:36.02M 2015-10-29T14:55:05.416Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.788 33.950 1499.0775 14:54:36.22M 2015-10-29T14:55:05.616Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.787 33.949 1499.0765 14:54:36.42M 2015-10-29T14:55:05.821Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.786 33.949 1499.0748 14:54:36.61M 2015-10-29T14:55:06.026Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.785 33.947 1499.0743 14:54:36.81M 2015-10-29T14:55:06.226Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.783 33.946 1499.0728 14:54:37.03M 2015-10-29T14:55:06.431Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.766 33.930 1499.0530 14:54:37.23M 2015-10-29T14:55:06.636Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.764 33.928 1499.0507 14:54:37.43M 2015-10-29T14:55:06.841Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.762 33.926 1499.0482 14:54:37.63M 2015-10-29T14:55:07.041Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.759 33.923 1499.0469 14:54:37.83M 2015-10-29T14:55:07.246Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.757 33.921 1499.0454 14:54:38.05M 2015-10-29T14:55:07.446Z|I-OCEAN7-304-XXXX| 26.38 12.913 39.755 33.919 1499.0444 14:54:38.25M 2015-10-29T14:55:07.654Z|I-OCEAN7-304-XXXX| 26.38 12.913 39.758 33.921 1499.0477 14:54:38.44M 2015-10-29T14:55:07.856Z|I-OCEAN7-304-XXXX| 26.35 12.913 39.770 33.933 1499.0612 14:54:38.65M 2015-10-29T14:55:08.056Z|I-OCEAN7-304-XXXX| 26.36 12.913 39.785 33.947 1499.0773 14:54:38.84M 2015-10-29T14:55:08.256Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.785 33.947 1499.0779 14:54:39.06M 2015-10-29T14:55:08.461Z|I-OCEAN7-304-XXXX| 26.36 12.913 39.786 33.947 1499.0793 14:54:39.26M 2015-10-29T14:55:08.666Z|I-OCEAN7-304-XXXX| 26.38 12.913 39.786 33.947 1499.0803 14:54:39.46M 2015-10-29T14:55:08.886Z|I-OCEAN7-304-XXXX| 26.42 12.913 39.788 33.949 1499.0833 14:54:39.66M 2015-10-29T14:55:09.071Z|I-OCEAN7-304-XXXX| 26.41 12.913 39.788 33.949 1499.0830 14:54:39.87M 2015-10-29T14:55:09.276Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.787 33.948 1499.0840 14:54:40.08M 2015-10-29T14:55:09.476Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.779 33.941 1499.0751 14:54:40.28M 2015-10-29T14:55:09.681Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.778 33.939 1499.0742 14:54:40.48M 2015-10-29T14:55:09.886Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.777 33.938 1499.0728 14:54:40.67M 2015-10-29T14:55:10.086Z|I-OCEAN7-304-XXXX| 26.50 12.914 39.758 33.921 1499.0526 14:54:40.87M 2015-10-29T14:55:10.291Z|I-OCEAN7-304-XXXX| 26.46 12.913 39.757 33.919 1499.0500 14:54:41.09M 2015-10-29T14:55:10.491Z|I-OCEAN7-304-XXXX| 26.44 12.913 39.756 33.919 1499.0487 14:54:41.29M 2015-10-29T14:55:10.696Z|I-OCEAN7-304-XXXX| 26.44 12.913 39.763 33.926 1499.0569 14:54:41.49M 2015-10-29T14:55:10.896Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.765 33.927 1499.0591 14:54:41.69M 2015-10-29T14:55:11.101Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.767 33.929 1499.0614 14:54:41.89M 2015-10-29T14:55:11.306Z|I-OCEAN7-304-XXXX| 26.39 12.914 39.768 33.930 1499.0620 14:54:42.11M 2015-10-29T14:55:11.506Z|I-OCEAN7-304-XXXX| 26.39 12.914 39.793 33.953 1499.0892 14:54:42.31M 2015-10-29T14:55:11.711Z|I-OCEAN7-304-XXXX| 26.39 12.914 39.792 33.953 1499.0884 14:54:42.50M 2015-10-29T14:55:11.911Z|I-OCEAN7-304-XXXX| 26.39 12.914 39.791 33.952 1499.0875 14:54:42.70M 2015-10-29T14:55:12.116Z|I-OCEAN7-304-XXXX| 26.36 12.913 39.791 33.951 1499.0857 14:54:42.90M 2015-10-29T14:55:12.321Z|I-OCEAN7-304-XXXX| 26.37 12.913 39.790 33.951 1499.0852 14:54:43.12M 2015-10-29T14:55:12.521Z|I-OCEAN7-304-XXXX| 26.34 12.913 39.789 33.950 1499.0846 14:54:43.32M 2015-10-29T14:55:12.721Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.790 33.951 1499.0840 14:54:43.52M 2015-10-29T14:55:12.927Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.789 33.950 1499.0835 14:54:43.72M 2015-10-29T14:55:13.132Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.788 33.949 1499.0826 14:54:43.92M 2015-10-29T14:55:13.346Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.788 33.949 1499.0815 14:54:44.13M 2015-10-29T14:55:13.536Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.788 33.949 1499.0813 14:54:44.35M 2015-10-29T14:55:13.741Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.787 33.948 1499.0808 14:54:44.53M 2015-10-29T14:55:13.946Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.785 33.946 1499.0786 14:54:44.74M 2015-10-29T14:55:14.146Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.784 33.945 1499.0776 14:54:44.93M 2015-10-29T14:55:14.356Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.784 33.945 1499.0776 14:54:45.15M 2015-10-29T14:55:14.556Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.784 33.945 1499.0770 14:54:45.35M 2015-10-29T14:55:14.756Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.792 33.953 1499.0861 14:54:45.55M 2015-10-29T14:55:14.961Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.793 33.953 1499.0862 14:54:45.75M 2015-10-29T14:55:15.161Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.804 33.964 1499.0983 14:54:45.95M 2015-10-29T14:55:15.366Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.818 33.978 1499.1147 14:54:46.16M 2015-10-29T14:55:15.566Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.820 33.980 1499.1177 14:54:46.37M 2015-10-29T14:55:15.772Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.819 33.979 1499.1161 14:54:46.56M 2015-10-29T14:55:15.976Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.818 33.977 1499.1152 14:54:46.76M 2015-10-29T14:55:16.176Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.817 33.976 1499.1140 14:54:46.96M 2015-10-29T14:55:16.382Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.816 33.975 1499.1125 14:54:47.18M 2015-10-29T14:55:16.587Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.815 33.975 1499.1105 14:54:47.38M 2015-10-29T14:55:16.787Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.814 33.974 1499.1085 14:54:47.58M 2015-10-29T14:55:16.991Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.813 33.973 1499.1069 14:54:47.78M 2015-10-29T14:55:17.191Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.813 33.973 1499.1057 14:54:48.00M 2015-10-29T14:55:17.396Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.812 33.972 1499.1056 14:54:48.20M 2015-10-29T14:55:17.602Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.811 33.971 1499.1046 14:54:48.40M 2015-10-29T14:55:17.817Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.809 33.970 1499.1019 14:54:48.59M 2015-10-29T14:55:18.002Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.808 33.969 1499.0999 14:54:48.81M 2015-10-29T14:55:18.212Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.807 33.968 1499.0994 14:54:49.01M 2015-10-29T14:55:18.412Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.794 33.956 1499.0865 14:54:49.21M 2015-10-29T14:55:18.617Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.793 33.954 1499.0848 14:54:49.41M 2015-10-29T14:55:18.817Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.792 33.953 1499.0841 14:54:49.61M 2015-10-29T14:55:19.022Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.791 33.952 1499.0837 14:54:49.81M 2015-10-29T14:55:19.222Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.785 33.947 1499.0778 14:54:50.03M 2015-10-29T14:55:19.427Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.785 33.946 1499.0775 14:54:50.22M 2015-10-29T14:55:19.632Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.785 33.947 1499.0774 14:54:50.43M 2015-10-29T14:55:19.832Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.785 33.947 1499.0771 14:54:50.62M 2015-10-29T14:55:20.037Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.786 33.947 1499.0775 14:54:50.82M 2015-10-29T14:55:20.242Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.786 33.948 1499.0782 14:54:51.04M 2015-10-29T14:55:20.442Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.786 33.947 1499.0776 14:54:51.24M 2015-10-29T14:55:20.647Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.786 33.947 1499.0778 14:54:51.44M 2015-10-29T14:55:20.847Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.786 33.947 1499.0787 14:54:51.64M 2015-10-29T14:55:21.047Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.786 33.947 1499.0789 14:54:51.84M 2015-10-29T14:55:21.257Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.786 33.947 1499.0779 14:54:52.06M 2015-10-29T14:55:21.457Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.785 33.947 1499.0771 14:54:52.26M 2015-10-29T14:55:21.662Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.785 33.946 1499.0765 14:54:52.45M 2015-10-29T14:55:21.862Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.784 33.946 1499.0745 14:54:52.65M 2015-10-29T14:55:22.067Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.785 33.947 1499.0747 14:54:52.85M 2015-10-29T14:55:22.282Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.796 33.957 1499.0863 14:54:53.07M 2015-10-29T14:55:22.472Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.797 33.959 1499.0878 14:54:53.29M 2015-10-29T14:55:22.677Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.799 33.960 1499.0901 14:54:53.47M 2015-10-29T14:55:22.877Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.798 33.959 1499.0887 14:54:53.67M 2015-10-29T14:55:23.077Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.796 33.958 1499.0867 14:54:53.87M 2015-10-29T14:55:23.282Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.795 33.957 1499.0847 14:54:54.09M 2015-10-29T14:55:23.487Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.793 33.955 1499.0824 14:54:54.29M 2015-10-29T14:55:23.687Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.791 33.954 1499.0802 14:54:54.49M 2015-10-29T14:55:23.892Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.790 33.953 1499.0785 14:54:54.68M 2015-10-29T14:55:24.097Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.788 33.951 1499.0769 14:54:54.88M 2015-10-29T14:55:24.297Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.787 33.950 1499.0757 14:54:55.10M 2015-10-29T14:55:24.502Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.788 33.950 1499.0764 14:54:55.30M 2015-10-29T14:55:24.707Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.789 33.951 1499.0776 14:54:55.50M 2015-10-29T14:55:24.907Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.789 33.952 1499.0786 14:54:55.70M 2015-10-29T14:55:25.112Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.789 33.952 1499.0791 14:54:55.90M 2015-10-29T14:55:25.317Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.788 33.950 1499.0787 14:54:56.12M 2015-10-29T14:55:25.520Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.787 33.950 1499.0780 14:54:56.32M 2015-10-29T14:55:25.722Z|I-OCEAN7-304-XXXX| 26.34 12.912 39.786 33.948 1499.0773 14:54:56.52M 2015-10-29T14:55:25.922Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.784 33.946 1499.0758 14:54:56.72M 2015-10-29T14:55:26.122Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.784 33.946 1499.0764 14:54:56.91M 2015-10-29T14:55:26.334Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.784 33.946 1499.0769 14:54:57.13M 2015-10-29T14:55:26.533Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.777 33.939 1499.0682 14:54:57.33M 2015-10-29T14:55:26.752Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.759 33.923 1499.0483 14:54:57.53M 2015-10-29T14:55:26.937Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.757 33.921 1499.0461 14:54:57.74M 2015-10-29T14:55:27.142Z|I-OCEAN7-304-XXXX| 26.42 12.912 39.755 33.919 1499.0438 14:54:57.93M 2015-10-29T14:55:27.347Z|I-OCEAN7-304-XXXX| 26.49 12.912 39.746 33.911 1499.0352 14:54:58.15M 2015-10-29T14:55:27.547Z|I-OCEAN7-304-XXXX| 26.45 12.912 39.746 33.910 1499.0338 14:54:58.35M 2015-10-29T14:55:27.752Z|I-OCEAN7-304-XXXX| 26.44 12.912 39.718 33.883 1499.0032 14:54:58.55M 2015-10-29T14:55:27.952Z|I-OCEAN7-304-XXXX| 26.43 12.910 39.712 33.880 1498.9896 14:54:58.74M 2015-10-29T14:55:28.157Z|I-OCEAN7-304-XXXX| 26.43 12.909 39.711 33.879 1498.9878 14:54:58.94M 2015-10-29T14:55:28.362Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.710 33.879 1498.9861 14:54:59.16M 2015-10-29T14:55:28.562Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.710 33.879 1498.9850 14:54:59.36M 2015-10-29T14:55:28.767Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.710 33.879 1498.9852 14:54:59.56M 2015-10-29T14:55:28.972Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.710 33.879 1498.9839 14:54:59.76M 2015-10-29T14:55:29.172Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.710 33.879 1498.9833 14:54:59.96M 2015-10-29T14:55:29.377Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.709 33.879 1498.9823 14:55:00.18M 2015-10-29T14:55:29.577Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.710 33.879 1498.9835 14:55:00.38M 2015-10-29T14:55:29.782Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.711 33.879 1498.9852 14:55:00.57M 2015-10-29T14:55:29.982Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.711 33.879 1498.9865 14:55:00.77M 2015-10-29T14:55:30.187Z|I-OCEAN7-304-XXXX| 26.31 12.910 39.711 33.879 1498.9874 14:55:00.97M 2015-10-29T14:55:30.392Z|I-OCEAN7-304-XXXX| 26.31 12.910 39.712 33.879 1498.9882 14:55:01.19M 2015-10-29T14:55:30.592Z|I-OCEAN7-304-XXXX| 26.28 12.910 39.720 33.887 1498.9972 14:55:01.39M 2015-10-29T14:55:30.797Z|I-OCEAN7-304-XXXX| 26.28 12.910 39.720 33.887 1498.9977 14:55:01.59M 2015-10-29T14:55:30.997Z|I-OCEAN7-304-XXXX| 26.25 12.910 39.719 33.886 1498.9972 14:55:01.79M 2015-10-29T14:55:31.222Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.719 33.886 1498.9969 14:55:02.01M 2015-10-29T14:55:31.407Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.719 33.885 1498.9973 14:55:02.22M 2015-10-29T14:55:31.607Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.719 33.885 1498.9984 14:55:02.41M 2015-10-29T14:55:31.812Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.719 33.886 1498.9989 14:55:02.60M 2015-10-29T14:55:32.012Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.720 33.887 1498.9999 14:55:02.80M 2015-10-29T14:55:32.217Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.719 33.886 1498.9984 14:55:03.02M 2015-10-29T14:55:32.422Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.718 33.885 1498.9969 14:55:03.22M 2015-10-29T14:55:32.627Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.717 33.883 1498.9955 14:55:03.42M 2015-10-29T14:55:32.848Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.715 33.882 1498.9934 14:55:03.62M 2015-10-29T14:55:33.027Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.724 33.890 1499.0028 14:55:03.82M 2015-10-29T14:55:33.247Z|I-OCEAN7-304-XXXX| 26.29 12.910 39.725 33.891 1499.0037 14:55:04.04M 2015-10-29T14:55:33.437Z|I-OCEAN7-304-XXXX| 26.34 12.910 39.726 33.893 1499.0054 14:55:04.24M 2015-10-29T14:55:33.637Z|I-OCEAN7-304-XXXX| 26.37 12.910 39.727 33.893 1499.0072 14:55:04.43M 2015-10-29T14:55:33.837Z|I-OCEAN7-304-XXXX| 26.33 12.910 39.727 33.894 1499.0074 14:55:04.63M 2015-10-29T14:55:34.042Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.728 33.894 1499.0083 14:55:04.83M 2015-10-29T14:55:34.247Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.731 33.897 1499.0133 14:55:05.05M 2015-10-29T14:55:34.454Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.739 33.904 1499.0226 14:55:05.25M 2015-10-29T14:55:34.692Z|I-OCEAN7-304-XXXX| 26.28 12.913 39.740 33.904 1499.0260 14:55:05.45M 2015-10-29T14:55:34.857Z|I-OCEAN7-304-XXXX| 26.28 12.913 39.742 33.905 1499.0278 14:55:05.69M 2015-10-29T14:55:35.057Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.743 33.907 1499.0302 14:55:05.85M 2015-10-29T14:55:35.262Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.745 33.909 1499.0319 14:55:06.07M 2015-10-29T14:55:35.467Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.747 33.911 1499.0343 14:55:06.26M 2015-10-29T14:55:35.687Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.749 33.913 1499.0355 14:55:06.46M 2015-10-29T14:55:35.872Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.751 33.916 1499.0365 14:55:06.68M 2015-10-29T14:55:36.072Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.736 33.902 1499.0183 14:55:06.86M 2015-10-29T14:55:36.277Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.736 33.902 1499.0171 14:55:07.08M 2015-10-29T14:55:36.477Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.736 33.902 1499.0166 14:55:07.28M 2015-10-29T14:55:36.682Z|I-OCEAN7-304-XXXX| 26.28 12.910 39.736 33.902 1499.0165 14:55:07.47M 2015-10-29T14:55:36.887Z|I-OCEAN7-304-XXXX| 26.28 12.910 39.736 33.902 1499.0160 14:55:07.68M 2015-10-29T14:55:37.088Z|I-OCEAN7-304-XXXX| 26.27 12.910 39.736 33.902 1499.0155 14:55:07.88M 2015-10-29T14:55:37.292Z|I-OCEAN7-304-XXXX| 26.25 12.910 39.736 33.903 1499.0155 14:55:08.10M 2015-10-29T14:55:37.497Z|I-OCEAN7-304-XXXX| 26.25 12.910 39.737 33.904 1499.0166 14:55:08.30M 2015-10-29T14:55:37.698Z|I-OCEAN7-304-XXXX| 26.16 12.910 39.754 33.920 1499.0333 14:55:08.50M 2015-10-29T14:55:37.902Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.777 33.942 1499.0593 14:55:08.69M 2015-10-29T14:55:38.107Z|I-OCEAN7-304-XXXX| 26.15 12.910 39.779 33.943 1499.0619 14:55:08.89M 2015-10-29T14:55:38.307Z|I-OCEAN7-304-XXXX| 26.12 12.910 39.796 33.960 1499.0804 14:55:09.11M 2015-10-29T14:55:38.512Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.797 33.961 1499.0808 14:55:09.31M 2015-10-29T14:55:38.717Z|I-OCEAN7-304-XXXX| 26.17 12.910 39.798 33.962 1499.0828 14:55:09.51M 2015-10-29T14:55:38.917Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.818 33.980 1499.1050 14:55:09.71M 2015-10-29T14:55:39.117Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.826 33.988 1499.1147 14:55:09.91M 2015-10-29T14:55:39.322Z|I-OCEAN7-304-XXXX| 26.12 12.910 39.827 33.990 1499.1157 14:55:10.13M 2015-10-29T14:55:39.527Z|I-OCEAN7-304-XXXX| 26.12 12.910 39.828 33.991 1499.1172 14:55:10.32M 2015-10-29T14:55:39.777Z|I-OCEAN7-304-XXXX| 26.11 12.910 39.830 33.992 1499.1188 14:55:10.52M 2015-10-29T14:55:39.933Z|I-OCEAN7-304-XXXX| 26.17 12.910 39.844 34.005 1499.1367 14:55:10.77M 2015-10-29T14:55:40.153Z|I-OCEAN7-304-XXXX| 26.17 12.910 39.846 34.007 1499.1387 14:55:10.92M 2015-10-29T14:55:40.337Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.885 34.044 1499.1824 14:55:11.16M 2015-10-29T14:55:40.542Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.912 34.070 1499.2135 14:55:11.34M 2015-10-29T14:55:40.747Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.936 34.092 1499.2407 14:55:11.54M 2015-10-29T14:55:40.947Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.936 34.092 1499.2412 14:55:11.74M 2015-10-29T14:55:41.153Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.951 34.106 1499.2594 14:55:11.94M 2015-10-29T14:55:41.352Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.953 34.108 1499.2615 14:55:12.16M 2015-10-29T14:55:41.558Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.954 34.109 1499.2637 14:55:12.35M 2015-10-29T14:55:41.762Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.949 34.104 1499.2587 14:55:12.56M 2015-10-29T14:55:41.963Z|I-OCEAN7-304-XXXX| 26.31 12.911 39.946 34.101 1499.2555 14:55:12.75M 2015-10-29T14:55:42.163Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.946 34.101 1499.2573 14:55:12.95M 2015-10-29T14:55:42.368Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.944 34.098 1499.2557 14:55:13.17M 2015-10-29T14:55:42.573Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.943 34.098 1499.2554 14:55:13.37M 2015-10-29T14:55:42.778Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.928 34.083 1499.2385 14:55:13.57M 2015-10-29T14:55:42.978Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.926 34.081 1499.2369 14:55:13.77M 2015-10-29T14:55:43.183Z|I-OCEAN7-304-XXXX| 26.39 12.913 39.905 34.061 1499.2137 14:55:13.97M 2015-10-29T14:55:43.383Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.873 34.031 1499.1771 14:55:14.19M 2015-10-29T14:55:43.588Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.873 34.031 1499.1759 14:55:14.38M 2015-10-29T14:55:43.793Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.871 34.030 1499.1741 14:55:14.58M 2015-10-29T14:55:43.993Z|I-OCEAN7-304-XXXX| 26.40 12.912 39.853 34.012 1499.1542 14:55:14.78M 2015-10-29T14:55:44.198Z|I-OCEAN7-304-XXXX| 26.43 12.912 39.833 33.992 1499.1324 14:55:15.00M 2015-10-29T14:55:44.398Z|I-OCEAN7-304-XXXX| 26.40 12.913 39.832 33.992 1499.1324 14:55:15.20M 2015-10-29T14:55:44.618Z|I-OCEAN7-304-XXXX| 26.40 12.913 39.832 33.991 1499.1320 14:55:15.40M 2015-10-29T14:55:44.808Z|I-OCEAN7-304-XXXX| 26.37 12.913 39.830 33.990 1499.1300 14:55:15.61M 2015-10-29T14:55:45.008Z|I-OCEAN7-304-XXXX| 26.34 12.913 39.829 33.989 1499.1282 14:55:15.80M 2015-10-29T14:55:45.213Z|I-OCEAN7-304-XXXX| 26.37 12.913 39.828 33.988 1499.1271 14:55:16.02M 2015-10-29T14:55:45.413Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.827 33.987 1499.1251 14:55:16.21M 2015-10-29T14:55:45.618Z|I-OCEAN7-304-XXXX| 26.30 12.912 39.826 33.986 1499.1229 14:55:16.41M 2015-10-29T14:55:45.823Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.815 33.976 1499.1111 14:55:16.61M 2015-10-29T14:55:46.023Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.814 33.974 1499.1090 14:55:16.81M 2015-10-29T14:55:46.228Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.812 33.973 1499.1073 14:55:17.03M 2015-10-29T14:55:46.428Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.811 33.972 1499.1058 14:55:17.23M 2015-10-29T14:55:46.633Z|I-OCEAN7-304-XXXX| 26.30 12.912 39.795 33.957 1499.0883 14:55:17.43M 2015-10-29T14:55:46.838Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.794 33.956 1499.0874 14:55:17.63M 2015-10-29T14:55:47.038Z|I-OCEAN7-304-XXXX| 26.33 12.912 39.794 33.955 1499.0864 14:55:17.83M 2015-10-29T14:55:47.238Z|I-OCEAN7-304-XXXX| 26.30 12.912 39.792 33.955 1499.0831 14:55:18.05M 2015-10-29T14:55:47.443Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.781 33.944 1499.0693 14:55:18.24M 2015-10-29T14:55:47.648Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.780 33.944 1499.0673 14:55:18.44M 2015-10-29T14:55:47.854Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.764 33.929 1499.0497 14:55:18.64M 2015-10-29T14:55:48.053Z|I-OCEAN7-304-XXXX| 26.34 12.911 39.764 33.928 1499.0497 14:55:18.84M 2015-10-29T14:55:48.258Z|I-OCEAN7-304-XXXX| 26.34 12.911 39.763 33.927 1499.0491 14:55:19.06M 2015-10-29T14:55:48.463Z|I-OCEAN7-304-XXXX| 26.37 12.911 39.762 33.926 1499.0480 14:55:19.26M 2015-10-29T14:55:48.663Z|I-OCEAN7-304-XXXX| 26.37 12.911 39.736 33.901 1499.0190 14:55:19.46M 2015-10-29T14:55:48.868Z|I-OCEAN7-304-XXXX| 26.40 12.911 39.736 33.902 1499.0198 14:55:19.66M 2015-10-29T14:55:49.083Z|I-OCEAN7-304-XXXX| 26.44 12.911 39.736 33.902 1499.0204 14:55:19.86M 2015-10-29T14:55:49.273Z|I-OCEAN7-304-XXXX| 26.44 12.911 39.729 33.895 1499.0121 14:55:20.09M 2015-10-29T14:55:49.478Z|I-OCEAN7-304-XXXX| 26.45 12.911 39.728 33.894 1499.0115 14:55:20.27M 2015-10-29T14:55:49.678Z|I-OCEAN7-304-XXXX| 26.49 12.911 39.711 33.877 1498.9935 14:55:20.48M 2015-10-29T14:55:49.883Z|I-OCEAN7-304-XXXX| 26.53 12.911 39.709 33.876 1498.9926 14:55:20.67M 2015-10-29T14:55:50.088Z|I-OCEAN7-304-XXXX| 26.51 12.912 39.693 33.860 1498.9746 14:55:20.87M 2015-10-29T14:55:50.288Z|I-OCEAN7-304-XXXX| 26.51 12.912 39.692 33.859 1498.9739 14:55:21.09M 2015-10-29T14:55:50.488Z|I-OCEAN7-304-XXXX| 26.52 12.912 39.690 33.857 1498.9725 14:55:21.29M 2015-10-29T14:55:50.693Z|I-OCEAN7-304-XXXX| 26.52 12.912 39.689 33.855 1498.9705 14:55:21.49M 2015-10-29T14:55:50.898Z|I-OCEAN7-304-XXXX| 26.53 12.912 39.687 33.854 1498.9694 14:55:21.69M 2015-10-29T14:55:51.098Z|I-OCEAN7-304-XXXX| 26.54 12.912 39.671 33.838 1498.9515 14:55:21.89M 2015-10-29T14:55:51.303Z|I-OCEAN7-304-XXXX| 26.52 12.913 39.669 33.837 1498.9501 14:55:22.11M 2015-10-29T14:55:51.503Z|I-OCEAN7-304-XXXX| 26.47 12.913 39.668 33.835 1498.9480 14:55:22.31M 2015-10-29T14:55:51.708Z|I-OCEAN7-304-XXXX| 26.47 12.913 39.659 33.827 1498.9380 14:55:22.50M 2015-10-29T14:55:51.908Z|I-OCEAN7-304-XXXX| 26.47 12.913 39.659 33.826 1498.9369 14:55:22.70M 2015-10-29T14:55:52.113Z|I-OCEAN7-304-XXXX| 26.47 12.913 39.658 33.826 1498.9366 14:55:22.90M 2015-10-29T14:55:52.318Z|I-OCEAN7-304-XXXX| 26.49 12.913 39.662 33.830 1498.9418 14:55:23.12M 2015-10-29T14:55:52.523Z|I-OCEAN7-304-XXXX| 26.45 12.913 39.663 33.830 1498.9413 14:55:23.32M 2015-10-29T14:55:52.723Z|I-OCEAN7-304-XXXX| 26.44 12.912 39.662 33.830 1498.9402 14:55:23.52M 2015-10-29T14:55:52.928Z|I-OCEAN7-304-XXXX| 26.44 12.912 39.662 33.830 1498.9397 14:55:23.72M 2015-10-29T14:55:53.128Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.662 33.831 1498.9385 14:55:23.92M 2015-10-29T14:55:53.333Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.662 33.831 1498.9375 14:55:24.14M 2015-10-29T14:55:53.558Z|I-OCEAN7-304-XXXX| 26.30 12.912 39.663 33.831 1498.9377 14:55:24.34M 2015-10-29T14:55:53.738Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.667 33.835 1498.9421 14:55:24.55M 2015-10-29T14:55:53.938Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.668 33.836 1498.9421 14:55:24.73M 2015-10-29T14:55:54.143Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.671 33.839 1498.9442 14:55:24.93M 2015-10-29T14:55:54.348Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.670 33.839 1498.9425 14:55:25.15M 2015-10-29T14:55:54.548Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.678 33.846 1498.9503 14:55:25.35M 2015-10-29T14:55:54.753Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.680 33.848 1498.9514 14:55:25.55M 2015-10-29T14:55:55.003Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.682 33.850 1498.9543 14:55:25.74M 2015-10-29T14:55:55.163Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.685 33.852 1498.9565 14:55:26.01M 2015-10-29T14:55:55.363Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.687 33.854 1498.9581 14:55:26.17M 2015-10-29T14:55:55.563Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.689 33.856 1498.9602 14:55:26.36M 2015-10-29T14:55:55.768Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.691 33.858 1498.9625 14:55:26.56M 2015-10-29T14:55:55.970Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.692 33.859 1498.9644 14:55:26.76M 2015-10-29T14:55:56.173Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.692 33.859 1498.9655 14:55:26.96M 2015-10-29T14:55:56.378Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.693 33.860 1498.9668 14:55:27.18M 2015-10-29T14:55:56.583Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.694 33.860 1498.9685 14:55:27.38M 2015-10-29T14:55:56.783Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.704 33.869 1498.9797 14:55:27.58M 2015-10-29T14:55:56.988Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.704 33.870 1498.9795 14:55:27.78M 2015-10-29T14:55:57.193Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.705 33.871 1498.9796 14:55:28.00M 2015-10-29T14:55:57.398Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.705 33.871 1498.9799 14:55:28.20M 2015-10-29T14:55:57.593Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.713 33.878 1498.9883 14:55:28.40M 2015-10-29T14:55:57.807Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.713 33.879 1498.9886 14:55:28.59M 2015-10-29T14:55:58.018Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.713 33.879 1498.9882 14:55:28.79M 2015-10-29T14:55:58.203Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.713 33.879 1498.9894 14:55:29.03M 2015-10-29T14:55:58.411Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.714 33.880 1498.9916 14:55:29.21M 2015-10-29T14:55:58.613Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.716 33.881 1498.9939 14:55:29.41M 2015-10-29T14:55:58.813Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.717 33.882 1498.9955 14:55:29.61M 2015-10-29T14:55:59.018Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.718 33.883 1498.9967 14:55:29.81M 2015-10-29T14:55:59.218Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.726 33.891 1499.0056 14:55:30.03M 2015-10-29T14:55:59.423Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.727 33.893 1499.0057 14:55:30.22M 2015-10-29T14:55:59.647Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.729 33.895 1499.0078 14:55:30.43M 2015-10-29T14:55:59.828Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.730 33.896 1499.0098 14:55:30.62M 2015-10-29T14:56:00.033Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.728 33.894 1499.0073 14:55:30.82M 2015-10-29T14:56:00.233Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.730 33.895 1499.0107 14:55:31.04M 2015-10-29T14:56:00.438Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.730 33.896 1499.0117 14:55:31.24M 2015-10-29T14:56:00.638Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.731 33.896 1499.0138 14:55:31.44M 2015-10-29T14:56:00.843Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.732 33.897 1499.0154 14:55:31.64M 2015-10-29T14:56:01.048Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.733 33.898 1499.0177 14:55:31.84M 2015-10-29T14:56:01.255Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.735 33.899 1499.0206 14:55:32.06M 2015-10-29T14:56:01.455Z|I-OCEAN7-304-XXXX| 26.41 12.912 39.736 33.900 1499.0221 14:55:32.26M 2015-10-29T14:56:01.658Z|I-OCEAN7-304-XXXX| 26.45 12.912 39.737 33.901 1499.0233 14:55:32.45M 2015-10-29T14:56:01.858Z|I-OCEAN7-304-XXXX| 26.44 12.912 39.748 33.913 1499.0356 14:55:32.65M 2015-10-29T14:56:02.063Z|I-OCEAN7-304-XXXX| 26.48 12.911 39.751 33.915 1499.0381 14:55:32.85M 2015-10-29T14:56:02.268Z|I-OCEAN7-304-XXXX| 26.48 12.911 39.752 33.917 1499.0400 14:55:33.07M 2015-10-29T14:56:02.484Z|I-OCEAN7-304-XXXX| 26.52 12.912 39.754 33.918 1499.0439 14:55:33.27M 2015-10-29T14:56:02.669Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.757 33.922 1499.0422 14:55:33.48M 2015-10-29T14:56:02.874Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.759 33.925 1499.0435 14:55:33.67M 2015-10-29T14:56:03.078Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.799 33.963 1499.0887 14:55:33.87M 2015-10-29T14:56:03.278Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.799 33.963 1499.0887 14:55:34.08M 2015-10-29T14:56:03.483Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.807 33.970 1499.0983 14:55:34.28M 2015-10-29T14:56:03.689Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.820 33.982 1499.1135 14:55:34.48M 2015-10-29T14:56:03.889Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.830 33.993 1499.1256 14:55:34.68M 2015-10-29T14:56:04.094Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.832 33.994 1499.1268 14:55:34.88M 2015-10-29T14:56:04.298Z|I-OCEAN7-304-XXXX| 26.54 12.910 39.833 33.995 1499.1296 14:55:35.10M 2015-10-29T14:56:04.498Z|I-OCEAN7-304-XXXX| 26.58 12.910 39.835 33.996 1499.1332 14:55:35.30M 2015-10-29T14:56:04.703Z|I-OCEAN7-304-XXXX| 26.56 12.911 39.842 34.003 1499.1407 14:55:35.50M 2015-10-29T14:56:04.909Z|I-OCEAN7-304-XXXX| 26.55 12.911 39.843 34.003 1499.1418 14:55:35.70M 2015-10-29T14:56:05.109Z|I-OCEAN7-304-XXXX| 26.52 12.911 39.837 33.998 1499.1361 14:55:35.90M 2015-10-29T14:56:05.314Z|I-OCEAN7-304-XXXX| 26.51 12.911 39.836 33.997 1499.1353 14:55:36.12M 2015-10-29T14:56:05.514Z|I-OCEAN7-304-XXXX| 26.50 12.911 39.835 33.996 1499.1339 14:55:36.31M 2015-10-29T14:56:05.719Z|I-OCEAN7-304-XXXX| 26.50 12.911 39.834 33.995 1499.1328 14:55:36.51M 2015-10-29T14:56:05.919Z|I-OCEAN7-304-XXXX| 26.50 12.911 39.833 33.994 1499.1315 14:55:36.71M 2015-10-29T14:56:06.124Z|I-OCEAN7-304-XXXX| 26.46 12.911 39.834 33.995 1499.1315 14:55:36.91M 2015-10-29T14:56:06.329Z|I-OCEAN7-304-XXXX| 26.48 12.911 39.835 33.996 1499.1322 14:55:37.13M 2015-10-29T14:56:06.529Z|I-OCEAN7-304-XXXX| 26.46 12.911 39.835 33.996 1499.1320 14:55:37.33M 2015-10-29T14:56:06.734Z|I-OCEAN7-304-XXXX| 26.46 12.911 39.843 34.004 1499.1411 14:55:37.53M 2015-10-29T14:56:06.954Z|I-OCEAN7-304-XXXX| 26.47 12.911 39.844 34.005 1499.1425 14:55:37.73M 2015-10-29T14:56:07.134Z|I-OCEAN7-304-XXXX| 26.45 12.911 39.845 34.006 1499.1428 14:55:37.94M 2015-10-29T14:56:07.339Z|I-OCEAN7-304-XXXX| 26.45 12.910 39.846 34.007 1499.1432 14:55:38.14M 2015-10-29T14:56:07.544Z|I-OCEAN7-304-XXXX| 26.39 12.910 39.847 34.008 1499.1426 14:55:38.34M 2015-10-29T14:56:07.749Z|I-OCEAN7-304-XXXX| 26.38 12.910 39.857 34.018 1499.1541 14:55:38.54M 2015-10-29T14:56:07.949Z|I-OCEAN7-304-XXXX| 26.30 12.910 39.859 34.020 1499.1550 14:55:38.74M 2015-10-29T14:56:08.154Z|I-OCEAN7-304-XXXX| 26.31 12.910 39.861 34.022 1499.1572 14:55:38.94M 2015-10-29T14:56:08.354Z|I-OCEAN7-304-XXXX| 26.28 12.910 39.878 34.038 1499.1763 14:55:39.16M 2015-10-29T14:56:08.559Z|I-OCEAN7-304-XXXX| 26.28 12.910 39.880 34.040 1499.1785 14:55:39.36M 2015-10-29T14:56:08.764Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.901 34.059 1499.2025 14:55:39.56M 2015-10-29T14:56:08.964Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.902 34.060 1499.2050 14:55:39.76M 2015-10-29T14:56:09.164Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.903 34.060 1499.2058 14:55:39.95M 2015-10-29T14:56:09.374Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.904 34.061 1499.2069 14:55:40.17M 2015-10-29T14:56:09.574Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.905 34.062 1499.2081 14:55:40.37M 2015-10-29T14:56:09.779Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.913 34.070 1499.2172 14:55:40.57M 2015-10-29T14:56:09.984Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.914 34.070 1499.2179 14:55:40.77M 2015-10-29T14:56:10.184Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.915 34.071 1499.2197 14:55:40.97M 2015-10-29T14:56:10.384Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.915 34.071 1499.2207 14:55:41.19M 2015-10-29T14:56:10.589Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.915 34.071 1499.2213 14:55:41.39M 2015-10-29T14:56:10.794Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.923 34.078 1499.2296 14:55:41.59M 2015-10-29T14:56:10.994Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.924 34.079 1499.2310 14:55:41.79M 2015-10-29T14:56:11.199Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.924 34.079 1499.2310 14:55:42.01M 2015-10-29T14:56:11.419Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.925 34.081 1499.2319 14:55:42.20M 2015-10-29T14:56:11.604Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.926 34.081 1499.2319 14:55:42.42M 2015-10-29T14:56:11.804Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.927 34.082 1499.2321 14:55:42.60M 2015-10-29T14:56:12.011Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.928 34.084 1499.2328 14:55:42.80M 2015-10-29T14:56:12.214Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.931 34.087 1499.2351 14:55:43.02M 2015-10-29T14:56:12.419Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.950 34.105 1499.2557 14:55:43.22M 2015-10-29T14:56:12.619Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.952 34.108 1499.2570 14:55:43.42M 2015-10-29T14:56:12.824Z|I-OCEAN7-304-XXXX| 26.09 12.910 39.954 34.110 1499.2598 14:55:43.62M 2015-10-29T14:56:13.024Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.956 34.112 1499.2622 14:55:43.81M 2015-10-29T14:56:13.229Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.959 34.115 1499.2660 14:55:44.03M 2015-10-29T14:56:13.434Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.961 34.117 1499.2683 14:55:44.23M 2015-10-29T14:56:13.639Z|I-OCEAN7-304-XXXX| 26.16 12.910 39.963 34.119 1499.2714 14:55:44.43M 2015-10-29T14:56:13.834Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.981 34.135 1499.2909 14:55:44.63M 2015-10-29T14:56:14.039Z|I-OCEAN7-304-XXXX| 26.16 12.910 39.983 34.138 1499.2935 14:55:44.83M 2015-10-29T14:56:14.244Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.986 34.140 1499.2968 14:55:45.05M 2015-10-29T14:56:14.452Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.989 34.143 1499.3009 14:55:45.25M 2015-10-29T14:56:14.654Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.992 34.146 1499.3064 14:55:45.45M 2015-10-29T14:56:14.854Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.996 34.149 1499.3103 14:55:45.65M 2015-10-29T14:56:15.054Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.000 34.153 1499.3164 14:55:45.84M 2015-10-29T14:56:15.259Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.004 34.156 1499.3213 14:55:46.06M 2015-10-29T14:56:15.464Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.029 34.180 1499.3505 14:55:46.26M 2015-10-29T14:56:15.664Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.032 34.183 1499.3547 14:55:46.46M 2015-10-29T14:56:15.884Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.035 34.185 1499.3579 14:55:46.66M 2015-10-29T14:56:16.074Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.038 34.188 1499.3605 14:55:46.88M 2015-10-29T14:56:16.288Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.039 34.189 1499.3618 14:55:47.08M 2015-10-29T14:56:16.479Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.039 34.189 1499.3635 14:55:47.28M 2015-10-29T14:56:16.679Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.040 34.190 1499.3645 14:55:47.48M 2015-10-29T14:56:16.884Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.054 34.203 1499.3796 14:55:47.68M 2015-10-29T14:56:17.089Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.071 34.219 1499.3990 14:55:47.88M 2015-10-29T14:56:17.291Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.085 34.232 1499.4150 14:55:48.10M 2015-10-29T14:56:17.494Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.120 34.265 1499.4548 14:55:48.29M 2015-10-29T14:56:17.694Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.127 34.272 1499.4633 14:55:48.49M 2015-10-29T14:56:17.899Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.128 34.273 1499.4648 14:55:48.69M 2015-10-29T14:56:18.104Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.129 34.274 1499.4667 14:55:48.89M 2015-10-29T14:56:18.304Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.143 34.288 1499.4829 14:55:49.11M 2015-10-29T14:56:18.504Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.145 34.289 1499.4840 14:55:49.31M 2015-10-29T14:56:18.714Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.146 34.290 1499.4854 14:55:49.51M 2015-10-29T14:56:18.914Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.146 34.290 1499.4850 14:55:49.71M 2015-10-29T14:56:19.114Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.144 34.289 1499.4835 14:55:49.91M 2015-10-29T14:56:19.319Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.143 34.288 1499.4819 14:55:50.12M 2015-10-29T14:56:19.528Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.142 34.287 1499.4802 14:55:50.32M 2015-10-29T14:56:19.724Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.142 34.287 1499.4807 14:55:50.52M 2015-10-29T14:56:19.931Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.142 34.287 1499.4801 14:55:50.72M 2015-10-29T14:56:20.129Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.136 34.281 1499.4736 14:55:50.92M 2015-10-29T14:56:20.354Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.135 34.281 1499.4728 14:55:51.14M 2015-10-29T14:56:20.539Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.102 34.249 1499.4351 14:55:51.36M 2015-10-29T14:56:20.744Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.102 34.249 1499.4353 14:55:51.54M 2015-10-29T14:56:20.950Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.075 34.223 1499.4053 14:55:51.74M 2015-10-29T14:56:21.149Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.039 34.189 1499.3657 14:55:51.94M 2015-10-29T14:56:21.349Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.039 34.189 1499.3655 14:55:52.15M 2015-10-29T14:56:21.554Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.040 34.190 1499.3663 14:55:52.35M 2015-10-29T14:56:21.759Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.041 34.190 1499.3679 14:55:52.55M 2015-10-29T14:56:21.959Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.037 34.187 1499.3633 14:55:52.75M 2015-10-29T14:56:22.164Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.036 34.186 1499.3629 14:55:52.95M 2015-10-29T14:56:22.364Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.038 34.188 1499.3665 14:55:53.17M 2015-10-29T14:56:22.585Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.053 34.202 1499.3831 14:55:53.37M 2015-10-29T14:56:22.774Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.054 34.202 1499.3845 14:55:53.57M 2015-10-29T14:56:22.974Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.015 34.166 1499.3414 14:55:53.77M 2015-10-29T14:56:23.179Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.005 34.156 1499.3292 14:55:53.97M 2015-10-29T14:56:23.384Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.003 34.154 1499.3260 14:55:54.18M 2015-10-29T14:56:23.584Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.012 34.163 1499.3352 14:55:54.38M 2015-10-29T14:56:23.784Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.012 34.164 1499.3353 14:55:54.58M 2015-10-29T14:56:23.989Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.012 34.164 1499.3348 14:55:54.78M 2015-10-29T14:56:24.194Z|I-OCEAN7-304-XXXX| 26.48 12.911 39.978 34.132 1499.2950 14:55:55.00M 2015-10-29T14:56:24.394Z|I-OCEAN7-304-XXXX| 26.52 12.911 39.985 34.138 1499.3031 14:55:55.20M 2015-10-29T14:56:24.599Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.024 34.175 1499.3469 14:55:55.40M 2015-10-29T14:56:24.819Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.024 34.176 1499.3477 14:55:55.60M 2015-10-29T14:56:25.004Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.020 34.171 1499.3422 14:55:55.81M 2015-10-29T14:56:25.204Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.006 34.159 1499.3273 14:55:56.01M 2015-10-29T14:56:25.414Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.005 34.158 1499.3258 14:55:56.21M 2015-10-29T14:56:25.611Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.005 34.157 1499.3259 14:55:56.41M 2015-10-29T14:56:25.814Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.005 34.157 1499.3265 14:55:56.61M 2015-10-29T14:56:26.019Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.005 34.157 1499.3267 14:55:56.81M 2015-10-29T14:56:26.224Z|I-OCEAN7-304-XXXX| 26.38 12.913 39.999 34.151 1499.3207 14:55:57.03M 2015-10-29T14:56:26.429Z|I-OCEAN7-304-XXXX| 26.38 12.913 39.988 34.140 1499.3082 14:55:57.23M 2015-10-29T14:56:26.629Z|I-OCEAN7-304-XXXX| 26.35 12.913 39.990 34.142 1499.3101 14:55:57.43M 2015-10-29T14:56:26.829Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.006 34.157 1499.3275 14:55:57.63M 2015-10-29T14:56:27.047Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.007 34.158 1499.3289 14:55:57.82M 2015-10-29T14:56:27.240Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.008 34.159 1499.3303 14:55:58.04M 2015-10-29T14:56:27.445Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.985 34.137 1499.3044 14:55:58.25M 2015-10-29T14:56:27.645Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.976 34.129 1499.2944 14:55:58.44M 2015-10-29T14:56:27.879Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.978 34.130 1499.2952 14:55:58.64M 2015-10-29T14:56:28.054Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.016 34.166 1499.3395 14:55:58.84M 2015-10-29T14:56:28.250Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.016 34.166 1499.3398 14:55:59.06M 2015-10-29T14:56:28.460Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.009 34.159 1499.3313 14:55:59.26M 2015-10-29T14:56:28.660Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.977 34.131 1499.2904 14:55:59.46M 2015-10-29T14:56:28.865Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.977 34.131 1499.2888 14:55:59.66M 2015-10-29T14:56:29.065Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.995 34.149 1499.3097 14:55:59.86M 2015-10-29T14:56:29.285Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.022 34.174 1499.3394 14:56:00.08M 2015-10-29T14:56:29.475Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.022 34.174 1499.3390 14:56:00.29M 2015-10-29T14:56:29.675Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.017 34.170 1499.3339 14:56:00.47M 2015-10-29T14:56:29.880Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.005 34.158 1499.3185 14:56:00.67M 2015-10-29T14:56:30.079Z|I-OCEAN7-304-XXXX| 26.23 12.910 39.991 34.146 1499.3033 14:56:00.87M 2015-10-29T14:56:30.285Z|I-OCEAN7-304-XXXX| 26.23 12.910 39.994 34.148 1499.3068 14:56:01.09M 2015-10-29T14:56:30.485Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.010 34.163 1499.3248 14:56:01.29M 2015-10-29T14:56:30.691Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.012 34.165 1499.3263 14:56:01.49M 2015-10-29T14:56:30.890Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.013 34.166 1499.3281 14:56:01.69M 2015-10-29T14:56:31.095Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.014 34.167 1499.3296 14:56:01.88M 2015-10-29T14:56:31.300Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.007 34.160 1499.3224 14:56:02.10M 2015-10-29T14:56:31.500Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.005 34.157 1499.3213 14:56:02.30M 2015-10-29T14:56:31.705Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.003 34.155 1499.3195 14:56:02.50M 2015-10-29T14:56:31.905Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.999 34.152 1499.3148 14:56:02.70M 2015-10-29T14:56:32.115Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.000 34.152 1499.3162 14:56:02.90M 2015-10-29T14:56:32.315Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.014 34.166 1499.3330 14:56:03.12M 2015-10-29T14:56:32.520Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.015 34.167 1499.3335 14:56:03.32M 2015-10-29T14:56:32.715Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.010 34.161 1499.3273 14:56:03.52M 2015-10-29T14:56:32.925Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.008 34.160 1499.3256 14:56:03.71M 2015-10-29T14:56:33.138Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.989 34.142 1499.3047 14:56:03.92M 2015-10-29T14:56:33.330Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.987 34.140 1499.3020 14:56:04.14M 2015-10-29T14:56:33.535Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.019 34.171 1499.3384 14:56:04.33M 2015-10-29T14:56:33.750Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.030 34.181 1499.3496 14:56:04.53M 2015-10-29T14:56:33.940Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.031 34.182 1499.3519 14:56:04.75M 2015-10-29T14:56:34.147Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.030 34.181 1499.3507 14:56:04.93M 2015-10-29T14:56:34.345Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.029 34.179 1499.3502 14:56:05.15M 2015-10-29T14:56:34.550Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.027 34.178 1499.3490 14:56:05.35M 2015-10-29T14:56:34.750Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.011 34.163 1499.3302 14:56:05.55M 2015-10-29T14:56:34.955Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.010 34.162 1499.3287 14:56:05.75M 2015-10-29T14:56:35.155Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.009 34.161 1499.3275 14:56:05.94M 2015-10-29T14:56:35.355Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.009 34.160 1499.3273 14:56:06.16M 2015-10-29T14:56:35.560Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.008 34.160 1499.3282 14:56:06.36M 2015-10-29T14:56:35.765Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.008 34.160 1499.3274 14:56:06.56M 2015-10-29T14:56:35.965Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.021 34.171 1499.3423 14:56:06.76M 2015-10-29T14:56:36.170Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.025 34.175 1499.3472 14:56:06.96M 2015-10-29T14:56:36.375Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.024 34.174 1499.3467 14:56:07.18M 2015-10-29T14:56:36.580Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.022 34.172 1499.3458 14:56:07.38M 2015-10-29T14:56:36.780Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.020 34.170 1499.3441 14:56:07.58M 2015-10-29T14:56:36.985Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.016 34.166 1499.3405 14:56:07.78M 2015-10-29T14:56:37.185Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.017 34.167 1499.3409 14:56:07.97M 2015-10-29T14:56:37.390Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.031 34.181 1499.3575 14:56:08.19M 2015-10-29T14:56:37.590Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.032 34.181 1499.3590 14:56:08.39M 2015-10-29T14:56:37.795Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.033 34.182 1499.3608 14:56:08.59M 2015-10-29T14:56:38.000Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.034 34.183 1499.3628 14:56:08.79M 2015-10-29T14:56:38.220Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.028 34.177 1499.3561 14:56:09.01M 2015-10-29T14:56:38.405Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.014 34.163 1499.3398 14:56:09.23M 2015-10-29T14:56:38.605Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.013 34.163 1499.3394 14:56:09.41M 2015-10-29T14:56:38.811Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.013 34.162 1499.3397 14:56:09.60M 2015-10-29T14:56:39.015Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.013 34.162 1499.3400 14:56:09.80M 2015-10-29T14:56:39.220Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.013 34.163 1499.3405 14:56:10.02M 2015-10-29T14:56:39.420Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.014 34.164 1499.3405 14:56:10.22M 2015-10-29T14:56:39.625Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.032 34.181 1499.3618 14:56:10.42M 2015-10-29T14:56:39.825Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.037 34.186 1499.3673 14:56:10.62M 2015-10-29T14:56:40.030Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.036 34.185 1499.3665 14:56:10.82M 2015-10-29T14:56:40.235Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.035 34.184 1499.3644 14:56:11.04M 2015-10-29T14:56:40.435Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.019 34.169 1499.3453 14:56:11.24M 2015-10-29T14:56:40.640Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.017 34.168 1499.3425 14:56:11.44M 2015-10-29T14:56:40.840Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.015 34.166 1499.3396 14:56:11.64M 2015-10-29T14:56:41.045Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.013 34.164 1499.3373 14:56:11.83M 2015-10-29T14:56:41.254Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.012 34.163 1499.3362 14:56:12.06M 2015-10-29T14:56:41.454Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.013 34.164 1499.3367 14:56:12.25M 2015-10-29T14:56:41.655Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.014 34.165 1499.3374 14:56:12.45M 2015-10-29T14:56:41.855Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.028 34.179 1499.3539 14:56:12.65M 2015-10-29T14:56:42.060Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.029 34.180 1499.3550 14:56:12.85M 2015-10-29T14:56:42.260Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.030 34.181 1499.3557 14:56:13.07M 2015-10-29T14:56:42.465Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.009 34.160 1499.3311 14:56:13.27M 2015-10-29T14:56:42.685Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.008 34.160 1499.3300 14:56:13.47M 2015-10-29T14:56:42.875Z|I-OCEAN7-304-XXXX| 26.46 12.911 39.997 34.150 1499.3159 14:56:13.68M 2015-10-29T14:56:43.075Z|I-OCEAN7-304-XXXX| 26.45 12.911 39.979 34.133 1499.2953 14:56:13.87M 2015-10-29T14:56:43.275Z|I-OCEAN7-304-XXXX| 26.44 12.911 39.983 34.137 1499.2990 14:56:14.08M 2015-10-29T14:56:43.475Z|I-OCEAN7-304-XXXX| 26.44 12.911 39.999 34.152 1499.3175 14:56:14.28M 2015-10-29T14:56:43.685Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.000 34.153 1499.3193 14:56:14.48M 2015-10-29T14:56:43.885Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.016 34.168 1499.3373 14:56:14.68M 2015-10-29T14:56:44.091Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.018 34.169 1499.3390 14:56:14.88M 2015-10-29T14:56:44.292Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.019 34.171 1499.3402 14:56:15.10M 2015-10-29T14:56:44.495Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.020 34.172 1499.3412 14:56:15.30M 2015-10-29T14:56:44.695Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.021 34.172 1499.3414 14:56:15.50M 2015-10-29T14:56:44.905Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.008 34.160 1499.3275 14:56:15.69M 2015-10-29T14:56:45.105Z|I-OCEAN7-304-XXXX| 26.33 12.912 39.987 34.140 1499.3032 14:56:15.90M 2015-10-29T14:56:45.310Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.986 34.139 1499.3029 14:56:16.12M 2015-10-29T14:56:45.510Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.986 34.139 1499.3030 14:56:16.31M 2015-10-29T14:56:45.715Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.986 34.139 1499.3037 14:56:16.51M 2015-10-29T14:56:45.920Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.986 34.138 1499.3044 14:56:16.71M 2015-10-29T14:56:46.120Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.000 34.151 1499.3208 14:56:16.91M 2015-10-29T14:56:46.325Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.003 34.154 1499.3243 14:56:17.13M 2015-10-29T14:56:46.525Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.005 34.156 1499.3265 14:56:17.33M 2015-10-29T14:56:46.731Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.008 34.158 1499.3292 14:56:17.53M 2015-10-29T14:56:46.935Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.011 34.162 1499.3326 14:56:17.73M 2015-10-29T14:56:47.150Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.010 34.161 1499.3307 14:56:17.93M 2015-10-29T14:56:47.340Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.008 34.160 1499.3281 14:56:18.16M 2015-10-29T14:56:47.540Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.007 34.159 1499.3257 14:56:18.34M 2015-10-29T14:56:47.745Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.005 34.157 1499.3223 14:56:18.54M 2015-10-29T14:56:47.945Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.002 34.155 1499.3184 14:56:18.74M 2015-10-29T14:56:48.151Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.000 34.153 1499.3165 14:56:18.94M 2015-10-29T14:56:48.355Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.993 34.146 1499.3081 14:56:19.16M 2015-10-29T14:56:48.555Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.016 34.168 1499.3346 14:56:19.36M 2015-10-29T14:56:48.760Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.017 34.169 1499.3352 14:56:19.56M 2015-10-29T14:56:48.965Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.018 34.170 1499.3362 14:56:19.76M 2015-10-29T14:56:49.165Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.019 34.171 1499.3354 14:56:19.95M 2015-10-29T14:56:49.370Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.020 34.172 1499.3369 14:56:20.17M 2015-10-29T14:56:49.570Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.017 34.169 1499.3340 14:56:20.37M 2015-10-29T14:56:49.775Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.017 34.169 1499.3339 14:56:20.57M 2015-10-29T14:56:49.975Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.004 34.157 1499.3192 14:56:20.77M 2015-10-29T14:56:50.180Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.989 34.142 1499.3031 14:56:20.97M 2015-10-29T14:56:50.385Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.988 34.140 1499.3026 14:56:21.19M 2015-10-29T14:56:50.586Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.988 34.140 1499.3032 14:56:21.39M 2015-10-29T14:56:50.791Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.999 34.151 1499.3167 14:56:21.59M 2015-10-29T14:56:50.991Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.000 34.152 1499.3179 14:56:21.78M 2015-10-29T14:56:51.196Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.002 34.153 1499.3196 14:56:22.00M 2015-10-29T14:56:51.395Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.003 34.154 1499.3213 14:56:22.20M 2015-10-29T14:56:51.621Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.004 34.156 1499.3228 14:56:22.40M 2015-10-29T14:56:51.805Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.006 34.157 1499.3239 14:56:22.62M 2015-10-29T14:56:52.011Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.007 34.158 1499.3256 14:56:22.80M 2015-10-29T14:56:52.211Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.009 34.160 1499.3280 14:56:23.02M 2015-10-29T14:56:52.416Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.010 34.161 1499.3285 14:56:23.22M 2015-10-29T14:56:52.616Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.010 34.161 1499.3279 14:56:23.42M 2015-10-29T14:56:52.821Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.009 34.161 1499.3257 14:56:23.61M 2015-10-29T14:56:53.021Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.008 34.159 1499.3248 14:56:23.81M 2015-10-29T14:56:53.226Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.007 34.159 1499.3239 14:56:24.03M 2015-10-29T14:56:53.431Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.022 34.173 1499.3407 14:56:24.23M 2015-10-29T14:56:53.631Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.028 34.178 1499.3470 14:56:24.43M 2015-10-29T14:56:53.836Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.029 34.179 1499.3494 14:56:24.63M 2015-10-29T14:56:54.036Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.032 34.182 1499.3528 14:56:24.83M 2015-10-29T14:56:54.241Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.024 34.174 1499.3436 14:56:25.05M 2015-10-29T14:56:54.446Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.997 34.149 1499.3130 14:56:25.25M 2015-10-29T14:56:54.646Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.997 34.148 1499.3126 14:56:25.45M 2015-10-29T14:56:54.851Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.997 34.149 1499.3120 14:56:25.65M 2015-10-29T14:56:55.056Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.996 34.148 1499.3121 14:56:25.84M 2015-10-29T14:56:55.256Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.996 34.149 1499.3113 14:56:26.06M 2015-10-29T14:56:55.461Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.019 34.170 1499.3356 14:56:26.26M 2015-10-29T14:56:55.666Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.043 34.193 1499.3628 14:56:26.46M 2015-10-29T14:56:55.866Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.052 34.202 1499.3741 14:56:26.66M 2015-10-29T14:56:56.086Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.054 34.204 1499.3765 14:56:26.86M 2015-10-29T14:56:56.276Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.094 34.242 1499.4210 14:56:27.09M 2015-10-29T14:56:56.476Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.117 34.264 1499.4476 14:56:27.28M 2015-10-29T14:56:56.681Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.141 34.287 1499.4750 14:56:27.48M 2015-10-29T14:56:56.881Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.148 34.294 1499.4846 14:56:27.68M 2015-10-29T14:56:57.086Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.162 34.306 1499.4998 14:56:27.88M 2015-10-29T14:56:57.291Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.163 34.307 1499.5023 14:56:28.09M 2015-10-29T14:56:57.492Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.182 34.327 1499.5193 14:56:28.29M 2015-10-29T14:56:57.696Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.183 34.328 1499.5216 14:56:28.49M 2015-10-29T14:56:57.896Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.209 34.353 1499.5513 14:56:28.69M 2015-10-29T14:56:58.101Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.208 34.350 1499.5563 14:56:28.89M 2015-10-29T14:56:58.301Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.210 34.352 1499.5597 14:56:29.11M 2015-10-29T14:56:58.501Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.211 34.352 1499.5620 14:56:29.31M 2015-10-29T14:56:58.706Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.212 34.353 1499.5638 14:56:29.50M 2015-10-29T14:56:58.911Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.213 34.354 1499.5659 14:56:29.70M 2015-10-29T14:56:59.116Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.213 34.354 1499.5668 14:56:29.90M 2015-10-29T14:56:59.316Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.211 34.352 1499.5643 14:56:30.12M 2015-10-29T14:56:59.521Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.210 34.351 1499.5643 14:56:30.32M 2015-10-29T14:56:59.726Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.208 34.350 1499.5609 14:56:30.52M 2015-10-29T14:56:59.926Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.209 34.351 1499.5618 14:56:30.72M 2015-10-29T14:57:00.132Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.209 34.352 1499.5613 14:56:30.92M 2015-10-29T14:57:00.336Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.218 34.360 1499.5709 14:56:31.14M 2015-10-29T14:57:00.556Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.219 34.361 1499.5706 14:56:31.34M 2015-10-29T14:57:00.736Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.219 34.361 1499.5699 14:56:31.55M 2015-10-29T14:57:00.941Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.219 34.361 1499.5699 14:56:31.73M 2015-10-29T14:57:01.146Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.223 34.365 1499.5741 14:56:31.93M 2015-10-29T14:57:01.346Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.233 34.375 1499.5852 14:56:32.15M 2015-10-29T14:57:01.551Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.234 34.376 1499.5854 14:56:32.35M 2015-10-29T14:57:01.756Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.235 34.378 1499.5875 14:56:32.55M 2015-10-29T14:57:01.956Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.238 34.379 1499.5914 14:56:32.75M 2015-10-29T14:57:02.161Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.238 34.380 1499.5925 14:56:32.95M 2015-10-29T14:57:02.361Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.235 34.376 1499.5889 14:56:33.17M 2015-10-29T14:57:02.566Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.235 34.376 1499.5889 14:56:33.37M 2015-10-29T14:57:02.771Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.234 34.375 1499.5895 14:56:33.56M 2015-10-29T14:57:02.971Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.234 34.376 1499.5845 14:56:33.77M 2015-10-29T14:57:03.176Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.234 34.376 1499.5841 14:56:33.96M 2015-10-29T14:57:03.381Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.233 34.375 1499.5822 14:56:34.18M 2015-10-29T14:57:03.581Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.236 34.378 1499.5836 14:56:34.38M 2015-10-29T14:57:03.786Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.236 34.378 1499.5828 14:56:34.58M 2015-10-29T14:57:03.986Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.235 34.378 1499.5823 14:56:34.78M 2015-10-29T14:57:04.191Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.235 34.377 1499.5811 14:56:35.00M 2015-10-29T14:57:04.391Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.233 34.376 1499.5781 14:56:35.20M 2015-10-29T14:57:04.596Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.233 34.375 1499.5773 14:56:35.40M 2015-10-29T14:57:04.801Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.232 34.375 1499.5771 14:56:35.59M 2015-10-29T14:57:05.021Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.232 34.375 1499.5758 14:56:35.80M 2015-10-29T14:57:05.206Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.231 34.374 1499.5746 14:56:36.03M 2015-10-29T14:57:05.411Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.230 34.373 1499.5742 14:56:36.21M 2015-10-29T14:57:05.611Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.231 34.372 1499.5743 14:56:36.41M 2015-10-29T14:57:05.816Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.231 34.373 1499.5753 14:56:36.61M 2015-10-29T14:57:06.016Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.231 34.373 1499.5751 14:56:36.81M 2015-10-29T14:57:06.221Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.232 34.373 1499.5756 14:56:37.03M 2015-10-29T14:57:06.421Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.233 34.374 1499.5773 14:56:37.23M 2015-10-29T14:57:06.626Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.234 34.375 1499.5789 14:56:37.43M 2015-10-29T14:57:06.831Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.236 34.377 1499.5795 14:56:37.62M 2015-10-29T14:57:07.036Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.236 34.378 1499.5796 14:56:37.82M 2015-10-29T14:57:07.236Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.237 34.379 1499.5803 14:56:38.04M 2015-10-29T14:57:07.436Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.238 34.380 1499.5808 14:56:38.24M 2015-10-29T14:57:07.641Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.255 34.395 1499.5990 14:56:38.44M 2015-10-29T14:57:07.841Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.256 34.397 1499.6025 14:56:38.64M 2015-10-29T14:57:08.046Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.258 34.398 1499.6040 14:56:38.84M 2015-10-29T14:57:08.254Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.259 34.399 1499.6053 14:56:39.06M 2015-10-29T14:57:08.454Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.260 34.400 1499.6064 14:56:39.26M 2015-10-29T14:57:08.656Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.259 34.400 1499.6053 14:56:39.45M 2015-10-29T14:57:08.856Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.258 34.399 1499.6057 14:56:39.65M 2015-10-29T14:57:09.061Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.257 34.399 1499.6039 14:56:39.85M 2015-10-29T14:57:09.266Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.257 34.398 1499.6031 14:56:40.07M 2015-10-29T14:57:09.486Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.256 34.397 1499.6019 14:56:40.27M 2015-10-29T14:57:09.671Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.255 34.396 1499.6017 14:56:40.49M 2015-10-29T14:57:09.876Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.254 34.395 1499.6019 14:56:40.67M 2015-10-29T14:57:10.076Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.254 34.394 1499.6035 14:56:40.87M 2015-10-29T14:57:10.281Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.254 34.395 1499.6042 14:56:41.09M 2015-10-29T14:57:10.486Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.254 34.395 1499.6040 14:56:41.29M 2015-10-29T14:57:10.686Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.254 34.394 1499.6047 14:56:41.49M 2015-10-29T14:57:10.893Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.254 34.394 1499.6050 14:56:41.69M 2015-10-29T14:57:11.091Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.253 34.393 1499.6052 14:56:41.89M 2015-10-29T14:57:11.296Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.252 34.392 1499.6042 14:56:42.10M 2015-10-29T14:57:11.496Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.251 34.391 1499.6040 14:56:42.30M 2015-10-29T14:57:11.702Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.250 34.391 1499.6041 14:56:42.50M 2015-10-29T14:57:11.906Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.250 34.390 1499.6035 14:56:42.70M 2015-10-29T14:57:12.107Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.250 34.390 1499.6045 14:56:42.90M 2015-10-29T14:57:12.311Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.250 34.390 1499.6053 14:56:43.12M 2015-10-29T14:57:12.512Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.251 34.390 1499.6053 14:56:43.32M 2015-10-29T14:57:12.717Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.255 34.395 1499.6102 14:56:43.51M 2015-10-29T14:57:12.916Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.255 34.395 1499.6097 14:56:43.71M 2015-10-29T14:57:13.121Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.254 34.394 1499.6075 14:56:43.91M 2015-10-29T14:57:13.326Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.253 34.393 1499.6055 14:56:44.13M 2015-10-29T14:57:13.534Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.253 34.393 1499.6055 14:56:44.33M 2015-10-29T14:57:13.732Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.253 34.394 1499.6046 14:56:44.53M 2015-10-29T14:57:13.952Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.253 34.394 1499.6047 14:56:44.73M 2015-10-29T14:57:14.137Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.253 34.394 1499.6041 14:56:44.95M 2015-10-29T14:57:14.341Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.253 34.394 1499.6039 14:56:45.15M 2015-10-29T14:57:14.546Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.253 34.394 1499.6035 14:56:45.35M 2015-10-29T14:57:14.751Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.254 34.395 1499.6040 14:56:45.54M 2015-10-29T14:57:14.952Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.256 34.397 1499.6062 14:56:45.75M 2015-10-29T14:57:15.167Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.256 34.397 1499.6061 14:56:45.94M 2015-10-29T14:57:15.357Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.256 34.397 1499.6060 14:56:46.16M 2015-10-29T14:57:15.562Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.255 34.397 1499.6052 14:56:46.36M 2015-10-29T14:57:15.762Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.256 34.397 1499.6047 14:56:46.56M 2015-10-29T14:57:15.967Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.255 34.397 1499.6041 14:56:46.76M 2015-10-29T14:57:16.217Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.255 34.396 1499.6033 14:56:46.96M 2015-10-29T14:57:16.372Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.247 34.389 1499.5955 14:56:47.22M 2015-10-29T14:57:16.572Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.250 34.391 1499.5978 14:56:47.38M 2015-10-29T14:57:16.777Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.251 34.393 1499.6002 14:56:47.57M 2015-10-29T14:57:16.977Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.253 34.395 1499.6031 14:56:47.77M 2015-10-29T14:57:17.187Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.253 34.394 1499.6030 14:56:47.97M 2015-10-29T14:57:17.387Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.252 34.393 1499.6030 14:56:48.19M 2015-10-29T14:57:17.592Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.255 34.396 1499.6075 14:56:48.39M 2015-10-29T14:57:17.792Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.256 34.396 1499.6088 14:56:48.59M 2015-10-29T14:57:17.997Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.257 34.398 1499.6099 14:56:48.79M 2015-10-29T14:57:18.202Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.258 34.399 1499.6115 14:56:49.01M 2015-10-29T14:57:18.417Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.257 34.398 1499.6097 14:56:49.21M 2015-10-29T14:57:18.607Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.256 34.398 1499.6088 14:56:49.42M 2015-10-29T14:57:18.807Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.256 34.397 1499.6085 14:56:49.61M 2015-10-29T14:57:19.012Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.256 34.397 1499.6093 14:56:49.80M 2015-10-29T14:57:19.217Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.256 34.397 1499.6093 14:56:50.02M 2015-10-29T14:57:19.417Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.256 34.397 1499.6094 14:56:50.22M 2015-10-29T14:57:19.622Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.256 34.397 1499.6094 14:56:50.42M 2015-10-29T14:57:19.827Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.256 34.396 1499.6089 14:56:50.62M 2015-10-29T14:57:20.027Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.252 34.393 1499.6049 14:56:50.82M 2015-10-29T14:57:20.232Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.253 34.394 1499.6056 14:56:51.04M 2015-10-29T14:57:20.432Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.254 34.395 1499.6053 14:56:51.24M 2015-10-29T14:57:20.637Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.255 34.396 1499.6064 14:56:51.44M 2015-10-29T14:57:20.837Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.256 34.398 1499.6060 14:56:51.64M 2015-10-29T14:57:21.042Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.257 34.399 1499.6067 14:56:51.83M 2015-10-29T14:57:21.247Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.254 34.396 1499.6033 14:56:52.05M 2015-10-29T14:57:21.454Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.254 34.396 1499.6035 14:56:52.25M 2015-10-29T14:57:21.654Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.247 34.388 1499.5959 14:56:52.45M 2015-10-29T14:57:21.857Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.246 34.387 1499.5955 14:56:52.65M 2015-10-29T14:57:22.057Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.250 34.391 1499.5997 14:56:52.85M 2015-10-29T14:57:22.262Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.251 34.392 1499.6008 14:56:53.07M 2015-10-29T14:57:22.462Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.251 34.392 1499.6011 14:56:53.27M 2015-10-29T14:57:22.667Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.252 34.393 1499.6017 14:56:53.46M 2015-10-29T14:57:22.882Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.250 34.391 1499.5992 14:56:53.67M 2015-10-29T14:57:23.072Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.249 34.391 1499.5978 14:56:53.88M 2015-10-29T14:57:23.277Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.252 34.393 1499.6001 14:56:54.08M 2015-10-29T14:57:23.482Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.253 34.394 1499.6003 14:56:54.28M 2015-10-29T14:57:23.682Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.251 34.392 1499.5991 14:56:54.48M 2015-10-29T14:57:23.887Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.250 34.391 1499.5991 14:56:54.68M 2015-10-29T14:57:24.087Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.249 34.389 1499.5986 14:56:54.88M 2015-10-29T14:57:24.292Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.247 34.388 1499.5974 14:56:55.10M 2015-10-29T14:57:24.516Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.246 34.387 1499.5964 14:56:55.30M 2015-10-29T14:57:24.697Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.245 34.386 1499.5950 14:56:55.50M 2015-10-29T14:57:24.897Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.244 34.385 1499.5929 14:56:55.70M 2015-10-29T14:57:25.097Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.243 34.384 1499.5919 14:56:55.89M 2015-10-29T14:57:25.302Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.244 34.385 1499.5929 14:56:56.11M 2015-10-29T14:57:25.507Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.245 34.386 1499.5940 14:56:56.31M 2015-10-29T14:57:25.712Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.245 34.386 1499.5955 14:56:56.51M 2015-10-29T14:57:25.912Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.246 34.386 1499.5945 14:56:56.71M 2015-10-29T14:57:26.117Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.246 34.387 1499.5952 14:56:56.91M 2015-10-29T14:57:26.322Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.247 34.387 1499.5966 14:56:57.13M 2015-10-29T14:57:26.522Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.248 34.388 1499.5980 14:56:57.33M 2015-10-29T14:57:26.727Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.249 34.389 1499.5996 14:56:57.53M 2015-10-29T14:57:26.927Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.251 34.391 1499.5999 14:56:57.72M 2015-10-29T14:57:27.132Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.252 34.393 1499.6014 14:56:57.92M 2015-10-29T14:57:27.352Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.254 34.395 1499.6025 14:56:58.14M 2015-10-29T14:57:27.537Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.255 34.396 1499.6025 14:56:58.36M 2015-10-29T14:57:27.737Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.256 34.397 1499.6035 14:56:58.54M 2015-10-29T14:57:27.944Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.257 34.397 1499.6051 14:56:58.74M 2015-10-29T14:57:28.147Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.262 34.402 1499.6105 14:56:58.94M 2015-10-29T14:57:28.352Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.255 34.396 1499.6024 14:56:59.15M 2015-10-29T14:57:28.557Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.254 34.394 1499.6005 14:56:59.36M 2015-10-29T14:57:28.757Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.252 34.393 1499.5974 14:56:59.56M 2015-10-29T14:57:28.957Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.249 34.391 1499.5945 14:56:59.75M 2015-10-29T14:57:29.162Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.250 34.392 1499.5950 14:56:59.95M 2015-10-29T14:57:29.362Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.250 34.392 1499.5950 14:57:00.17M 2015-10-29T14:57:29.567Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.251 34.393 1499.5951 14:57:00.37M 2015-10-29T14:57:29.772Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.251 34.393 1499.5947 14:57:00.57M 2015-10-29T14:57:29.977Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.251 34.391 1499.5990 14:57:00.77M 2015-10-29T14:57:30.177Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.251 34.391 1499.6008 14:57:00.97M 2015-10-29T14:57:30.382Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.252 34.391 1499.6025 14:57:01.19M 2015-10-29T14:57:30.587Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.252 34.391 1499.6030 14:57:01.39M 2015-10-29T14:57:30.787Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.252 34.391 1499.6040 14:57:01.59M 2015-10-29T14:57:30.987Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.252 34.391 1499.6049 14:57:01.79M 2015-10-29T14:57:31.192Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.252 34.391 1499.6050 14:57:02.00M 2015-10-29T14:57:31.397Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.252 34.391 1499.6051 14:57:02.20M 2015-10-29T14:57:31.597Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.252 34.391 1499.6047 14:57:02.40M 2015-10-29T14:57:31.817Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.252 34.392 1499.6045 14:57:02.60M 2015-10-29T14:57:32.007Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.252 34.392 1499.6044 14:57:02.81M 2015-10-29T14:57:32.207Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.251 34.391 1499.6035 14:57:03.02M 2015-10-29T14:57:32.412Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.251 34.391 1499.6036 14:57:03.22M 2015-10-29T14:57:32.612Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.251 34.391 1499.6033 14:57:03.42M 2015-10-29T14:57:32.817Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.250 34.391 1499.6028 14:57:03.62M 2015-10-29T14:57:33.017Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.251 34.392 1499.6027 14:57:03.82M 2015-10-29T14:57:33.222Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.250 34.392 1499.6018 14:57:04.03M 2015-10-29T14:57:33.427Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.253 34.394 1499.6038 14:57:04.23M 2015-10-29T14:57:33.632Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.254 34.392 1499.6132 14:57:04.43M 2015-10-29T14:57:33.827Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.254 34.392 1499.6146 14:57:04.63M 2015-10-29T14:57:34.032Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.255 34.393 1499.6156 14:57:04.83M 2015-10-29T14:57:34.237Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.252 34.390 1499.6129 14:57:05.05M 2015-10-29T14:57:34.442Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.251 34.389 1499.6138 14:57:05.25M 2015-10-29T14:57:34.642Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.252 34.389 1499.6151 14:57:05.44M 2015-10-29T14:57:34.847Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.252 34.389 1499.6160 14:57:05.64M 2015-10-29T14:57:35.052Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.253 34.389 1499.6167 14:57:05.84M 2015-10-29T14:57:35.255Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.253 34.390 1499.6163 14:57:06.06M 2015-10-29T14:57:35.457Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.252 34.389 1499.6156 14:57:06.26M 2015-10-29T14:57:35.657Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.252 34.392 1499.6078 14:57:06.46M 2015-10-29T14:57:35.863Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.251 34.391 1499.6075 14:57:06.66M 2015-10-29T14:57:36.062Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.251 34.391 1499.6067 14:57:06.86M 2015-10-29T14:57:36.287Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.250 34.390 1499.6050 14:57:07.08M 2015-10-29T14:57:36.467Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.248 34.389 1499.6029 14:57:07.29M 2015-10-29T14:57:36.677Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.248 34.389 1499.6013 14:57:07.47M 2015-10-29T14:57:36.878Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.247 34.389 1499.5990 14:57:07.68M 2015-10-29T14:57:37.078Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.247 34.389 1499.5989 14:57:07.87M 2015-10-29T14:57:37.283Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.247 34.388 1499.5977 14:57:08.09M 2015-10-29T14:57:37.488Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.251 34.392 1499.6022 14:57:08.29M 2015-10-29T14:57:37.688Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.252 34.393 1499.6035 14:57:08.49M 2015-10-29T14:57:37.893Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.253 34.394 1499.6047 14:57:08.69M 2015-10-29T14:57:38.094Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.253 34.394 1499.6044 14:57:08.89M 2015-10-29T14:57:38.298Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.253 34.394 1499.6046 14:57:09.11M 2015-10-29T14:57:38.502Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.253 34.394 1499.6051 14:57:09.31M 2015-10-29T14:57:38.703Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.254 34.394 1499.6047 14:57:09.51M 2015-10-29T14:57:38.908Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.255 34.396 1499.6047 14:57:09.70M 2015-10-29T14:57:39.113Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.255 34.396 1499.6042 14:57:09.90M 2015-10-29T14:57:39.313Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.255 34.396 1499.6036 14:57:10.12M 2015-10-29T14:57:39.517Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.254 34.396 1499.6025 14:57:10.32M 2015-10-29T14:57:39.723Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.254 34.395 1499.6027 14:57:10.52M 2015-10-29T14:57:39.923Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.246 34.388 1499.5947 14:57:10.72M 2015-10-29T14:57:40.128Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.246 34.387 1499.5945 14:57:10.92M 2015-10-29T14:57:40.328Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.245 34.386 1499.5944 14:57:11.14M 2015-10-29T14:57:40.533Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.244 34.385 1499.5929 14:57:11.33M 2015-10-29T14:57:40.753Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.243 34.384 1499.5927 14:57:11.53M 2015-10-29T14:57:40.938Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.242 34.383 1499.5917 14:57:11.75M 2015-10-29T14:57:41.143Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.242 34.382 1499.5914 14:57:11.93M 2015-10-29T14:57:41.348Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.241 34.382 1499.5916 14:57:12.15M 2015-10-29T14:57:41.548Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.242 34.383 1499.5903 14:57:12.35M 2015-10-29T14:57:41.748Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.243 34.385 1499.5913 14:57:12.55M 2015-10-29T14:57:41.953Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.245 34.386 1499.5920 14:57:12.75M 2015-10-29T14:57:42.158Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.248 34.389 1499.5958 14:57:12.95M 2015-10-29T14:57:42.358Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.248 34.389 1499.5956 14:57:13.16M 2015-10-29T14:57:42.563Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.252 34.394 1499.6005 14:57:13.36M 2015-10-29T14:57:42.763Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.253 34.395 1499.5997 14:57:13.57M 2015-10-29T14:57:42.968Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.253 34.395 1499.5992 14:57:13.76M 2015-10-29T14:57:43.173Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.258 34.400 1499.6052 14:57:13.96M 2015-10-29T14:57:43.378Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.253 34.395 1499.6003 14:57:14.18M 2015-10-29T14:57:43.578Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.252 34.394 1499.5995 14:57:14.38M 2015-10-29T14:57:43.778Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.252 34.393 1499.6001 14:57:14.58M 2015-10-29T14:57:43.983Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.252 34.393 1499.6008 14:57:14.78M 2015-10-29T14:57:44.188Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.252 34.393 1499.6011 14:57:15.00M 2015-10-29T14:57:44.388Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.252 34.392 1499.6013 14:57:15.20M 2015-10-29T14:57:44.593Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.252 34.393 1499.6021 14:57:15.40M 2015-10-29T14:57:44.798Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.253 34.393 1499.6025 14:57:15.59M 2015-10-29T14:57:44.998Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.254 34.394 1499.6041 14:57:15.79M 2015-10-29T14:57:45.218Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.250 34.390 1499.5994 14:57:16.01M 2015-10-29T14:57:45.403Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.255 34.395 1499.6052 14:57:16.23M 2015-10-29T14:57:45.608Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.256 34.396 1499.6066 14:57:16.41M 2015-10-29T14:57:45.813Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.257 34.396 1499.6083 14:57:16.61M 2015-10-29T14:57:46.013Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.258 34.397 1499.6096 14:57:16.81M 2015-10-29T14:57:46.213Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.259 34.399 1499.6117 14:57:17.03M 2015-10-29T14:57:46.418Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.258 34.397 1499.6100 14:57:17.22M 2015-10-29T14:57:46.623Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.257 34.397 1499.6088 14:57:17.43M 2015-10-29T14:57:46.828Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.256 34.396 1499.6073 14:57:17.62M 2015-10-29T14:57:47.028Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.254 34.395 1499.6056 14:57:17.82M 2015-10-29T14:57:47.233Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.254 34.394 1499.6046 14:57:18.04M 2015-10-29T14:57:47.433Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.253 34.393 1499.6047 14:57:18.24M 2015-10-29T14:57:47.638Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.253 34.393 1499.6049 14:57:18.44M 2015-10-29T14:57:47.843Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.253 34.393 1499.6053 14:57:18.64M 2015-10-29T14:57:48.043Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.253 34.393 1499.6050 14:57:18.84M 2015-10-29T14:57:48.248Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.253 34.393 1499.6060 14:57:19.06M 2015-10-29T14:57:48.448Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.255 34.394 1499.6071 14:57:19.26M 2015-10-29T14:57:48.658Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.256 34.396 1499.6089 14:57:19.45M 2015-10-29T14:57:48.858Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.251 34.391 1499.6042 14:57:19.66M 2015-10-29T14:57:49.058Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.251 34.391 1499.6042 14:57:19.85M 2015-10-29T14:57:49.263Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.250 34.390 1499.6047 14:57:20.07M 2015-10-29T14:57:49.463Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.250 34.390 1499.6035 14:57:20.27M 2015-10-29T14:57:49.688Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.249 34.389 1499.6025 14:57:20.47M 2015-10-29T14:57:49.868Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.250 34.390 1499.6039 14:57:20.69M 2015-10-29T14:57:50.078Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.250 34.390 1499.6041 14:57:20.87M 2015-10-29T14:57:50.278Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.250 34.390 1499.6030 14:57:21.09M 2015-10-29T14:57:50.483Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.250 34.390 1499.6035 14:57:21.28M 2015-10-29T14:57:50.683Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.250 34.391 1499.6029 14:57:21.48M 2015-10-29T14:57:50.888Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.251 34.392 1499.6042 14:57:21.68M 2015-10-29T14:57:51.093Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.252 34.393 1499.6050 14:57:21.88M 2015-10-29T14:57:51.293Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.253 34.393 1499.6052 14:57:22.10M 2015-10-29T14:57:51.498Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.253 34.393 1499.6045 14:57:22.30M 2015-10-29T14:57:51.698Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.252 34.393 1499.6033 14:57:22.50M 2015-10-29T14:57:51.903Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.252 34.393 1499.6025 14:57:22.70M 2015-10-29T14:57:52.111Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.252 34.393 1499.6021 14:57:22.90M 2015-10-29T14:57:52.308Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.252 34.393 1499.6016 14:57:23.12M 2015-10-29T14:57:52.513Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.251 34.392 1499.6012 14:57:23.32M 2015-10-29T14:57:52.713Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.252 34.393 1499.6022 14:57:23.51M 2015-10-29T14:57:52.918Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.252 34.393 1499.6022 14:57:23.71M 2015-10-29T14:57:53.123Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.252 34.392 1499.6016 14:57:23.91M 2015-10-29T14:57:53.323Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.252 34.393 1499.6025 14:57:24.13M 2015-10-29T14:57:53.528Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.258 34.399 1499.6093 14:57:24.33M 2015-10-29T14:57:53.731Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.257 34.398 1499.6080 14:57:24.53M 2015-10-29T14:57:53.933Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.257 34.397 1499.6080 14:57:24.73M 2015-10-29T14:57:54.153Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.248 34.389 1499.5985 14:57:24.93M 2015-10-29T14:57:54.338Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.248 34.389 1499.5983 14:57:25.16M 2015-10-29T14:57:54.543Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.248 34.389 1499.5983 14:57:25.34M 2015-10-29T14:57:54.743Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.255 34.395 1499.6068 14:57:25.55M 2015-10-29T14:57:54.943Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.256 34.396 1499.6082 14:57:25.74M 2015-10-29T14:57:55.153Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.256 34.396 1499.6089 14:57:25.94M 2015-10-29T14:57:55.353Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.257 34.397 1499.6084 14:57:26.16M 2015-10-29T14:57:55.558Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.249 34.390 1499.5989 14:57:26.36M 2015-10-29T14:57:55.758Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.248 34.389 1499.5980 14:57:26.56M 2015-10-29T14:57:55.963Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.247 34.389 1499.5963 14:57:26.76M 2015-10-29T14:57:56.170Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.246 34.388 1499.5940 14:57:26.96M 2015-10-29T14:57:56.368Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.251 34.393 1499.6006 14:57:27.18M 2015-10-29T14:57:56.570Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.253 34.394 1499.6014 14:57:27.38M 2015-10-29T14:57:56.773Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.255 34.397 1499.6049 14:57:27.57M 2015-10-29T14:57:56.978Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.254 34.396 1499.6042 14:57:27.77M 2015-10-29T14:57:57.183Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.254 34.395 1499.6042 14:57:27.97M 2015-10-29T14:57:57.383Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.251 34.393 1499.6007 14:57:28.19M 2015-10-29T14:57:57.589Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.250 34.392 1499.5994 14:57:28.39M 2015-10-29T14:57:57.788Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.250 34.392 1499.5999 14:57:28.59M 2015-10-29T14:57:57.994Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.250 34.391 1499.5992 14:57:28.79M 2015-10-29T14:57:58.193Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.249 34.391 1499.5995 14:57:29.01M 2015-10-29T14:57:58.398Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.248 34.389 1499.5986 14:57:29.21M 2015-10-29T14:57:58.618Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.251 34.393 1499.6025 14:57:29.40M 2015-10-29T14:57:58.803Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.252 34.393 1499.6030 14:57:29.62M 2015-10-29T14:57:59.003Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.252 34.393 1499.6040 14:57:29.80M 2015-10-29T14:57:59.211Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.253 34.394 1499.6049 14:57:30.02M 2015-10-29T14:57:59.418Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.253 34.394 1499.6057 14:57:30.22M 2015-10-29T14:57:59.618Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.253 34.394 1499.6060 14:57:30.42M 2015-10-29T14:57:59.823Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.253 34.394 1499.6055 14:57:30.62M 2015-10-29T14:58:00.023Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.254 34.395 1499.6062 14:57:30.82M 2015-10-29T14:58:00.228Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.253 34.394 1499.6061 14:57:31.04M 2015-10-29T14:58:00.428Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.252 34.393 1499.6056 14:57:31.24M 2015-10-29T14:58:00.633Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.251 34.392 1499.6050 14:57:31.43M 2015-10-29T14:58:00.838Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.251 34.391 1499.6038 14:57:31.63M 2015-10-29T14:58:01.038Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.250 34.391 1499.6022 14:57:31.83M 2015-10-29T14:58:01.239Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.249 34.390 1499.6011 14:57:32.05M 2015-10-29T14:58:01.444Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.249 34.390 1499.6006 14:57:32.25M 2015-10-29T14:58:01.648Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.249 34.389 1499.6014 14:57:32.45M 2015-10-29T14:58:01.856Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.249 34.389 1499.6014 14:57:32.65M 2015-10-29T14:58:02.055Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.248 34.389 1499.6003 14:57:32.85M 2015-10-29T14:58:02.255Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.251 34.391 1499.6029 14:57:33.07M 2015-10-29T14:58:02.459Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.248 34.389 1499.5997 14:57:33.26M 2015-10-29T14:58:02.674Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.250 34.391 1499.6013 14:57:33.46M 2015-10-29T14:58:02.864Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.251 34.392 1499.6003 14:57:33.66M 2015-10-29T14:58:03.084Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.252 34.393 1499.6006 14:57:33.86M 2015-10-29T14:58:03.274Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.253 34.394 1499.6023 14:57:34.10M 2015-10-29T14:58:03.474Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.255 34.397 1499.6034 14:57:34.28M 2015-10-29T14:58:03.679Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.255 34.396 1499.6021 14:57:34.48M 2015-10-29T14:58:03.879Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.254 34.395 1499.6018 14:57:34.68M 2015-10-29T14:58:04.084Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.254 34.394 1499.6012 14:57:34.88M 2015-10-29T14:58:04.289Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.253 34.394 1499.6011 14:57:35.10M 2015-10-29T14:58:04.515Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.254 34.394 1499.6005 14:57:35.30M 2015-10-29T14:58:04.694Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.253 34.394 1499.6002 14:57:35.49M 2015-10-29T14:58:04.894Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.253 34.393 1499.6002 14:57:35.69M 2015-10-29T14:58:05.094Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.253 34.393 1499.6007 14:57:35.89M 2015-10-29T14:58:05.304Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.253 34.393 1499.6013 14:57:36.11M 2015-10-29T14:58:05.504Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.253 34.393 1499.6017 14:57:36.31M 2015-10-29T14:58:05.709Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.249 34.388 1499.5977 14:57:36.51M 2015-10-29T14:58:05.909Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.249 34.388 1499.5979 14:57:36.71M 2015-10-29T14:58:06.114Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.248 34.387 1499.5983 14:57:36.91M 2015-10-29T14:58:06.319Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.247 34.386 1499.5981 14:57:37.13M 2015-10-29T14:58:06.519Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.246 34.384 1499.5973 14:57:37.32M 2015-10-29T14:58:06.724Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.245 34.384 1499.5969 14:57:37.52M 2015-10-29T14:58:06.931Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.245 34.384 1499.5963 14:57:37.72M 2015-10-29T14:58:07.131Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.244 34.384 1499.5950 14:57:37.92M 2015-10-29T14:58:07.334Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.245 34.385 1499.5952 14:57:38.14M 2015-10-29T14:58:07.554Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.245 34.385 1499.5955 14:57:38.34M 2015-10-29T14:58:07.734Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.246 34.386 1499.5973 14:57:38.56M 2015-10-29T14:58:07.939Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.247 34.387 1499.5975 14:57:38.74M 2015-10-29T14:58:08.144Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.248 34.388 1499.5985 14:57:38.94M 2015-10-29T14:58:08.344Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.248 34.388 1499.5988 14:57:39.16M 2015-10-29T14:58:08.549Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.249 34.389 1499.5988 14:57:39.35M 2015-10-29T14:58:08.754Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.249 34.389 1499.5989 14:57:39.55M 2015-10-29T14:58:08.959Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.249 34.390 1499.5992 14:57:39.75M 2015-10-29T14:58:09.159Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.248 34.390 1499.5979 14:57:39.95M 2015-10-29T14:58:09.364Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.249 34.390 1499.5969 14:57:40.17M 2015-10-29T14:58:09.564Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.252 34.394 1499.6006 14:57:40.37M 2015-10-29T14:58:09.770Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.252 34.394 1499.6001 14:57:40.57M 2015-10-29T14:58:09.974Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.253 34.395 1499.6006 14:57:40.77M 2015-10-29T14:58:10.174Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.254 34.396 1499.6027 14:57:40.97M 2015-10-29T14:58:10.379Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.257 34.399 1499.6067 14:57:41.19M 2015-10-29T14:58:10.584Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.256 34.398 1499.6058 14:57:41.38M 2015-10-29T14:58:10.784Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.259 34.401 1499.6080 14:57:41.59M 2015-10-29T14:58:10.989Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.255 34.397 1499.6038 14:57:41.78M 2015-10-29T14:58:11.189Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.254 34.396 1499.6028 14:57:42.00M 2015-10-29T14:58:11.394Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.253 34.394 1499.6013 14:57:42.20M 2015-10-29T14:58:11.599Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.252 34.393 1499.6010 14:57:42.40M 2015-10-29T14:58:11.799Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.252 34.394 1499.6008 14:57:42.60M 2015-10-29T14:58:12.019Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.253 34.394 1499.6018 14:57:42.80M 2015-10-29T14:58:12.211Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.254 34.395 1499.6035 14:57:43.03M 2015-10-29T14:58:12.411Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.254 34.394 1499.6042 14:57:43.22M 2015-10-29T14:58:12.614Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.254 34.394 1499.6055 14:57:43.41M 2015-10-29T14:58:12.814Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.253 34.393 1499.6046 14:57:43.61M 2015-10-29T14:58:13.019Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.253 34.393 1499.6063 14:57:43.81M 2015-10-29T14:58:13.219Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.253 34.395 1499.6018 14:57:44.03M 2015-10-29T14:58:13.424Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.251 34.392 1499.5985 14:57:44.23M 2015-10-29T14:58:13.624Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.251 34.393 1499.5979 14:57:44.43M 2015-10-29T14:58:13.829Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.251 34.393 1499.5981 14:57:44.63M 2015-10-29T14:58:14.034Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.251 34.394 1499.5978 14:57:44.83M 2015-10-29T14:58:14.234Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.251 34.393 1499.5968 14:57:45.05M 2015-10-29T14:58:14.439Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.251 34.393 1499.5964 14:57:45.25M 2015-10-29T14:58:14.644Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.255 34.398 1499.6011 14:57:45.44M 2015-10-29T14:58:14.844Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.253 34.396 1499.5995 14:57:45.64M 2015-10-29T14:58:15.049Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.252 34.395 1499.5995 14:57:45.84M 2015-10-29T14:58:15.249Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.252 34.395 1499.5995 14:57:46.06M 2015-10-29T14:58:15.454Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.252 34.394 1499.5992 14:57:46.26M 2015-10-29T14:58:15.655Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.252 34.394 1499.5997 14:57:46.46M 2015-10-29T14:58:15.859Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.252 34.394 1499.6006 14:57:46.66M 2015-10-29T14:58:16.064Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.252 34.394 1499.6012 14:57:46.86M 2015-10-29T14:58:16.269Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.250 34.392 1499.6000 14:57:47.08M 2015-10-29T14:58:16.491Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.251 34.393 1499.6022 14:57:47.28M 2015-10-29T14:58:16.674Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.249 34.390 1499.5997 14:57:47.49M 2015-10-29T14:58:16.874Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.250 34.391 1499.6010 14:57:47.67M 2015-10-29T14:58:17.079Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.250 34.391 1499.6021 14:57:47.87M 2015-10-29T14:58:17.284Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.251 34.392 1499.6022 14:57:48.09M 2015-10-29T14:58:17.484Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.251 34.392 1499.6023 14:57:48.29M 2015-10-29T14:58:17.689Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.250 34.392 1499.6017 14:57:48.49M 2015-10-29T14:58:17.890Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.252 34.393 1499.6035 14:57:48.69M 2015-10-29T14:58:18.094Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.252 34.393 1499.6039 14:57:48.89M 2015-10-29T14:58:18.294Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.252 34.394 1499.6039 14:57:49.11M 2015-10-29T14:58:18.499Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.253 34.394 1499.6040 14:57:49.30M 2015-10-29T14:58:18.704Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.254 34.395 1499.6051 14:57:49.50M 2015-10-29T14:58:18.904Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.254 34.395 1499.6040 14:57:49.70M 2015-10-29T14:58:19.109Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.255 34.396 1499.6055 14:57:49.90M 2015-10-29T14:58:19.314Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.256 34.398 1499.6074 14:57:50.12M 2015-10-29T14:58:19.530Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.257 34.398 1499.6083 14:57:50.32M 2015-10-29T14:58:19.719Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.256 34.397 1499.6078 14:57:50.52M 2015-10-29T14:58:19.919Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.256 34.397 1499.6078 14:57:50.72M 2015-10-29T14:58:20.124Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.255 34.395 1499.6074 14:57:50.92M 2015-10-29T14:58:20.331Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.254 34.394 1499.6062 14:57:51.13M 2015-10-29T14:58:20.532Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.253 34.394 1499.6061 14:57:51.34M 2015-10-29T14:58:20.734Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.252 34.392 1499.6051 14:57:51.53M 2015-10-29T14:58:20.949Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.251 34.391 1499.6030 14:57:51.73M 2015-10-29T14:58:21.139Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.249 34.389 1499.6021 14:57:51.95M 2015-10-29T14:58:21.344Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.249 34.388 1499.6014 14:57:52.15M 2015-10-29T14:58:21.544Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.247 34.387 1499.5999 14:57:52.35M 2015-10-29T14:58:21.744Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.246 34.385 1499.5983 14:57:52.55M 2015-10-29T14:58:21.950Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.245 34.384 1499.5973 14:57:52.74M 2015-10-29T14:58:22.154Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.243 34.382 1499.5962 14:57:52.95M 2015-10-29T14:58:22.355Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.238 34.378 1499.5895 14:57:53.17M 2015-10-29T14:58:22.559Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.239 34.379 1499.5889 14:57:53.36M 2015-10-29T14:58:22.759Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.239 34.379 1499.5879 14:57:53.56M 2015-10-29T14:58:22.970Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.239 34.379 1499.5873 14:57:53.76M 2015-10-29T14:58:23.170Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.249 34.389 1499.5970 14:57:53.96M 2015-10-29T14:58:23.370Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.251 34.390 1499.5995 14:57:54.18M 2015-10-29T14:58:23.575Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.252 34.392 1499.5999 14:57:54.38M 2015-10-29T14:58:23.774Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.253 34.392 1499.6006 14:57:54.58M 2015-10-29T14:58:23.979Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.253 34.393 1499.6012 14:57:54.78M 2015-10-29T14:58:24.185Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.254 34.393 1499.6027 14:57:55.98M 2015-10-29T14:58:24.389Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.254 34.394 1499.6030 14:57:55.20M 2015-10-29T14:58:24.590Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.255 34.394 1499.6042 14:57:55.39M 2015-10-29T14:58:24.795Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.254 34.394 1499.6040 14:57:55.59M 2015-10-29T14:58:24.995Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.256 34.395 1499.6058 14:57:55.79M 2015-10-29T14:58:25.200Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.256 34.395 1499.6063 14:57:56.01M 2015-10-29T14:58:25.420Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.256 34.395 1499.6066 14:57:56.21M 2015-10-29T14:58:25.605Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.256 34.395 1499.6078 14:57:56.43M 2015-10-29T14:58:25.811Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.256 34.395 1499.6071 14:57:56.61M 2015-10-29T14:58:26.011Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.256 34.395 1499.6074 14:57:56.81M 2015-10-29T14:58:26.215Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.256 34.396 1499.6085 14:57:57.03M 2015-10-29T14:58:26.420Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.256 34.396 1499.6085 14:57:57.23M 2015-10-29T14:58:26.620Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.255 34.395 1499.6082 14:57:57.42M 2015-10-29T14:58:26.820Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.255 34.395 1499.6079 14:57:57.62M 2015-10-29T14:58:27.025Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.255 34.394 1499.6086 14:57:57.82M 2015-10-29T14:58:27.240Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.254 34.394 1499.6084 14:57:58.04M 2015-10-29T14:58:27.444Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.255 34.394 1499.6083 14:57:58.24M 2015-10-29T14:58:27.635Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.255 34.395 1499.6085 14:57:58.44M 2015-10-29T14:58:27.840Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.255 34.394 1499.6082 14:57:58.63M 2015-10-29T14:58:28.040Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.254 34.394 1499.6073 14:57:58.84M 2015-10-29T14:58:28.245Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.254 34.394 1499.6075 14:57:59.05M 2015-10-29T14:58:28.454Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.254 34.394 1499.6078 14:57:59.26M 2015-10-29T14:58:28.650Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.255 34.395 1499.6088 14:57:59.45M 2015-10-29T14:58:28.855Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.255 34.395 1499.6089 14:57:59.65M 2015-10-29T14:58:29.060Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.255 34.395 1499.6090 14:57:59.85M 2015-10-29T14:58:29.255Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.256 34.396 1499.6091 14:58:00.07M 2015-10-29T14:58:29.465Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.256 34.396 1499.6102 14:58:00.27M 2015-10-29T14:58:29.670Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.256 34.396 1499.6112 14:58:00.47M 2015-10-29T14:58:29.885Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.256 34.396 1499.6113 14:58:00.67M 2015-10-29T14:58:30.075Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.256 34.396 1499.6105 14:58:00.88M 2015-10-29T14:58:30.275Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.255 34.396 1499.6101 14:58:01.09M 2015-10-29T14:58:30.475Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.254 34.394 1499.6089 14:58:01.29M 2015-10-29T14:58:30.680Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.253 34.393 1499.6080 14:58:01.48M 2015-10-29T14:58:30.880Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.253 34.393 1499.6083 14:58:01.68M 2015-10-29T14:58:31.090Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.253 34.393 1499.6088 14:58:01.88M 2015-10-29T14:58:31.290Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.253 34.392 1499.6093 14:58:02.10M 2015-10-29T14:58:31.495Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.253 34.392 1499.6093 14:58:02.30M 2015-10-29T14:58:31.695Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.253 34.392 1499.6091 14:58:02.50M 2015-10-29T14:58:31.900Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.252 34.392 1499.6107 14:58:02.70M 2015-10-29T14:58:32.100Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.252 34.391 1499.6100 14:58:02.90M 2015-10-29T14:58:32.305Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.252 34.391 1499.6091 14:58:03.11M 2015-10-29T14:58:32.505Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.252 34.391 1499.6083 14:58:03.32M 2015-10-29T14:58:32.710Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.252 34.391 1499.6093 14:58:03.51M 2015-10-29T14:58:32.915Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.251 34.390 1499.6095 14:58:03.71M 2015-10-29T14:58:33.115Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.251 34.390 1499.6094 14:58:03.91M 2015-10-29T14:58:33.320Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.252 34.390 1499.6100 14:58:04.13M 2015-10-29T14:58:33.520Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.253 34.391 1499.6108 14:58:04.33M 2015-10-29T14:58:33.725Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.252 34.391 1499.6101 14:58:04.53M 2015-10-29T14:58:33.931Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.251 34.390 1499.6080 14:58:04.73M 2015-10-29T14:58:34.130Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.249 34.388 1499.6049 14:58:04.93M 2015-10-29T14:58:34.355Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.248 34.388 1499.6033 14:58:05.15M 2015-10-29T14:58:34.540Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.249 34.388 1499.6040 14:58:05.36M 2015-10-29T14:58:34.740Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.248 34.387 1499.6030 14:58:05.55M 2015-10-29T14:58:34.945Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.248 34.388 1499.6028 14:58:05.74M 2015-10-29T14:58:35.145Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.248 34.389 1499.6013 14:58:05.94M 2015-10-29T14:58:35.350Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.249 34.389 1499.6018 14:58:06.16M 2015-10-29T14:58:35.555Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.249 34.390 1499.6007 14:58:06.36M 2015-10-29T14:58:35.755Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.250 34.390 1499.6011 14:58:06.56M 2015-10-29T14:58:35.960Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.250 34.391 1499.6012 14:58:06.76M 2015-10-29T14:58:36.160Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.250 34.390 1499.6012 14:58:06.96M 2015-10-29T14:58:36.365Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.250 34.391 1499.6014 14:58:07.17M 2015-10-29T14:58:36.570Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.251 34.391 1499.6022 14:58:07.37M 2015-10-29T14:58:36.771Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.250 34.391 1499.6018 14:58:07.57M 2015-10-29T14:58:36.975Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.251 34.391 1499.6023 14:58:07.77M 2015-10-29T14:58:37.175Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.251 34.391 1499.6021 14:58:07.97M 2015-10-29T14:58:37.380Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.251 34.392 1499.6029 14:58:08.19M 2015-10-29T14:58:37.585Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.252 34.392 1499.6028 14:58:08.39M 2015-10-29T14:58:37.807Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.252 34.393 1499.6029 14:58:08.59M 2015-10-29T14:58:37.990Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.252 34.392 1499.6031 14:58:08.79M 2015-10-29T14:58:38.195Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.251 34.391 1499.6025 14:58:09.00M 2015-10-29T14:58:38.395Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.250 34.390 1499.6028 14:58:09.20M 2015-10-29T14:58:38.600Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.249 34.389 1499.6019 14:58:09.40M 2015-10-29T14:58:38.820Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.248 34.388 1499.6007 14:58:09.60M 2015-10-29T14:58:39.005Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.247 34.387 1499.6000 14:58:09.82M 2015-10-29T14:58:39.211Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.247 34.387 1499.5997 14:58:10.02M 2015-10-29T14:58:39.411Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.247 34.387 1499.5996 14:58:10.22M 2015-10-29T14:58:39.610Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.247 34.387 1499.5992 14:58:10.42M 2015-10-29T14:58:39.815Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.248 34.388 1499.5999 14:58:10.62M 2015-10-29T14:58:40.020Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.249 34.389 1499.6003 14:58:10.81M 2015-10-29T14:58:40.225Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.249 34.389 1499.6013 14:58:11.04M 2015-10-29T14:58:40.425Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.249 34.389 1499.6013 14:58:11.23M 2015-10-29T14:58:40.630Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.249 34.388 1499.6019 14:58:11.43M 2015-10-29T14:58:40.835Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.249 34.389 1499.6028 14:58:11.63M 2015-10-29T14:58:41.035Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.249 34.389 1499.6030 14:58:11.83M 2015-10-29T14:58:41.235Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.250 34.390 1499.6038 14:58:12.05M 2015-10-29T14:58:41.440Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.251 34.391 1499.6044 14:58:12.25M 2015-10-29T14:58:41.640Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.253 34.392 1499.6058 14:58:12.45M 2015-10-29T14:58:41.845Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.253 34.393 1499.6063 14:58:12.64M 2015-10-29T14:58:42.075Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.254 34.394 1499.6064 14:58:12.85M 2015-10-29T14:58:42.256Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.254 34.393 1499.6057 14:58:13.06M 2015-10-29T14:58:42.455Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.253 34.393 1499.6045 14:58:13.26M 2015-10-29T14:58:42.660Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.253 34.393 1499.6038 14:58:13.46M 2015-10-29T14:58:42.865Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.253 34.394 1499.6033 14:58:13.66M 2015-10-29T14:58:43.075Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.254 34.394 1499.6045 14:58:13.86M 2015-10-29T14:58:43.285Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.255 34.395 1499.6058 14:58:14.08M 2015-10-29T14:58:43.470Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.256 34.396 1499.6073 14:58:14.29M 2015-10-29T14:58:43.675Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.257 34.397 1499.6083 14:58:14.48M 2015-10-29T14:58:43.881Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.257 34.397 1499.6077 14:58:14.68M 2015-10-29T14:58:44.080Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.258 34.397 1499.6094 14:58:14.88M 2015-10-29T14:58:44.285Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.258 34.398 1499.6102 14:58:15.09M 2015-10-29T14:58:44.485Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.258 34.395 1499.6155 14:58:15.29M 2015-10-29T14:58:44.690Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.257 34.395 1499.6154 14:58:15.49M 2015-10-29T14:58:44.890Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.256 34.394 1499.6144 14:58:15.69M 2015-10-29T14:58:45.096Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.256 34.393 1499.6138 14:58:15.89M 2015-10-29T14:58:45.300Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.255 34.392 1499.6130 14:58:16.11M 2015-10-29T14:58:45.505Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.256 34.393 1499.6135 14:58:16.31M 2015-10-29T14:58:45.706Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.257 34.394 1499.6152 14:58:16.51M 2015-10-29T14:58:45.910Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.258 34.395 1499.6165 14:58:16.71M 2015-10-29T14:58:46.115Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.258 34.396 1499.6163 14:58:16.91M 2015-10-29T14:58:46.315Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.259 34.396 1499.6172 14:58:17.13M 2015-10-29T14:58:46.520Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.259 34.396 1499.6172 14:58:17.32M 2015-10-29T14:58:46.720Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.260 34.397 1499.6185 14:58:17.52M 2015-10-29T14:58:46.926Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.260 34.398 1499.6189 14:58:17.72M 2015-10-29T14:58:47.125Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.256 34.393 1499.6151 14:58:17.92M 2015-10-29T14:58:47.332Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.254 34.392 1499.6124 14:58:18.14M 2015-10-29T14:58:47.536Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.253 34.391 1499.6107 14:58:18.34M 2015-10-29T14:58:47.756Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.252 34.390 1499.6097 14:58:18.54M 2015-10-29T14:58:47.941Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.251 34.390 1499.6089 14:58:18.75M 2015-10-29T14:58:48.141Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.250 34.389 1499.6078 14:58:18.94M 2015-10-29T14:58:48.345Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.250 34.388 1499.6069 14:58:19.15M 2015-10-29T14:58:48.545Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.249 34.388 1499.6056 14:58:19.35M 2015-10-29T14:58:48.751Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.248 34.387 1499.6042 14:58:19.55M 2015-10-29T14:58:48.956Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.248 34.387 1499.6038 14:58:19.75M 2015-10-29T14:58:49.156Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.248 34.387 1499.6055 14:58:19.95M 2015-10-29T14:58:49.356Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.248 34.387 1499.6046 14:58:20.17M 2015-10-29T14:58:49.561Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.248 34.387 1499.6045 14:58:20.37M 2015-10-29T14:58:49.766Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.248 34.388 1499.6051 14:58:20.57M 2015-10-29T14:58:49.971Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.249 34.388 1499.6060 14:58:20.76M 2015-10-29T14:58:50.171Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.249 34.389 1499.6064 14:58:20.97M 2015-10-29T14:58:50.376Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.249 34.389 1499.6063 14:58:21.18M 2015-10-29T14:58:50.576Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.250 34.389 1499.6069 14:58:21.38M 2015-10-29T14:58:50.781Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.250 34.390 1499.6063 14:58:21.58M 2015-10-29T14:58:50.986Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.250 34.389 1499.6068 14:58:21.78M 2015-10-29T14:58:51.191Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.250 34.390 1499.6077 14:58:22.00M 2015-10-29T14:58:51.386Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.250 34.390 1499.6063 14:58:22.20M 2015-10-29T14:58:51.596Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.251 34.391 1499.6071 14:58:22.40M 2015-10-29T14:58:51.796Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.252 34.392 1499.6075 14:58:22.60M 2015-10-29T14:58:52.001Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.253 34.393 1499.6086 14:58:22.80M 2015-10-29T14:58:52.221Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.250 34.391 1499.6042 14:58:23.02M 2015-10-29T14:58:52.406Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.250 34.390 1499.6035 14:58:23.23M 2015-10-29T14:58:52.606Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.250 34.390 1499.6022 14:58:23.41M 2015-10-29T14:58:52.811Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.249 34.390 1499.6013 14:58:23.61M 2015-10-29T14:58:53.012Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.249 34.390 1499.5999 14:58:23.81M 2015-10-29T14:58:53.216Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.248 34.389 1499.5978 14:58:24.03M 2015-10-29T14:58:53.421Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.247 34.388 1499.5972 14:58:24.23M 2015-10-29T14:58:53.626Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.250 34.391 1499.6000 14:58:24.43M 2015-10-29T14:58:53.826Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.250 34.391 1499.5996 14:58:24.63M 2015-10-29T14:58:54.031Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.251 34.392 1499.5999 14:58:24.83M 2015-10-29T14:58:54.236Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.251 34.392 1499.5990 14:58:25.05M 2015-10-29T14:58:54.436Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.250 34.391 1499.5984 14:58:25.24M 2015-10-29T14:58:54.641Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.250 34.391 1499.5994 14:58:25.44M 2015-10-29T14:58:54.841Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.252 34.392 1499.6007 14:58:25.64M 2015-10-29T14:58:55.041Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.249 34.390 1499.5974 14:58:25.84M 2015-10-29T14:58:55.246Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.248 34.390 1499.5970 14:58:26.06M 2015-10-29T14:58:55.453Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.248 34.389 1499.5968 14:58:26.26M 2015-10-29T14:58:55.656Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.247 34.388 1499.5961 14:58:26.46M 2015-10-29T14:58:55.856Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.251 34.392 1499.6003 14:58:26.66M 2015-10-29T14:58:56.056Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.251 34.392 1499.6012 14:58:26.85M 2015-10-29T14:58:56.261Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.251 34.392 1499.6018 14:58:27.07M 2015-10-29T14:58:56.466Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.251 34.392 1499.6021 14:58:27.27M 2015-10-29T14:58:56.686Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.257 34.398 1499.6095 14:58:27.47M 2015-10-29T14:58:56.871Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.257 34.398 1499.6096 14:58:27.69M 2015-10-29T14:58:57.076Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.258 34.398 1499.6097 14:58:27.87M 2015-10-29T14:58:57.276Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.258 34.398 1499.6101 14:58:28.09M 2015-10-29T14:58:57.481Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.259 34.399 1499.6110 14:58:28.29M 2015-10-29T14:58:57.901Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.259 34.399 1499.6112 14:58:28.49M 2015-10-29T14:58:57.901Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.260 34.400 1499.6123 14:58:28.78M 2015-10-29T14:58:58.101Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.261 34.401 1499.6135 14:58:28.90M 2015-10-29T14:58:58.306Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.254 34.395 1499.6061 14:58:29.12M 2015-10-29T14:58:58.506Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.254 34.394 1499.6046 14:58:29.31M 2015-10-29T14:58:58.711Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.253 34.393 1499.6041 14:58:29.51M 2015-10-29T14:58:58.916Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.257 34.397 1499.6086 14:58:29.71M 2015-10-29T14:58:59.116Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.258 34.397 1499.6100 14:58:29.91M 2015-10-29T14:58:59.321Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.259 34.398 1499.6123 14:58:30.13M 2015-10-29T14:58:59.521Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.255 34.394 1499.6074 14:58:30.33M 2015-10-29T14:58:59.726Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.255 34.394 1499.6074 14:58:30.53M 2015-10-29T14:58:59.931Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.244 34.383 1499.5951 14:58:30.73M 2015-10-29T14:59:00.131Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.243 34.383 1499.5948 14:58:30.93M 2015-10-29T14:59:00.336Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.243 34.383 1499.5941 14:58:31.14M 2015-10-29T14:59:00.541Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.249 34.389 1499.5997 14:58:31.35M 2015-10-29T14:59:00.741Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.249 34.389 1499.5995 14:58:31.55M 2015-10-29T14:59:00.941Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.248 34.388 1499.5981 14:58:31.74M 2015-10-29T14:59:01.166Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.247 34.387 1499.5973 14:58:31.94M 2015-10-29T14:59:01.351Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.248 34.388 1499.5981 14:58:32.18M 2015-10-29T14:59:01.551Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.249 34.388 1499.5997 14:58:32.36M 2015-10-29T14:59:01.756Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.249 34.389 1499.6017 14:58:32.56M 2015-10-29T14:59:01.961Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.250 34.389 1499.6025 14:58:32.76M 2015-10-29T14:59:02.161Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.250 34.390 1499.6030 14:58:32.96M 2015-10-29T14:59:02.366Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.251 34.390 1499.6034 14:58:33.17M 2015-10-29T14:59:02.571Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.251 34.391 1499.6051 14:58:33.37M 2015-10-29T14:59:02.771Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.252 34.391 1499.6063 14:58:33.57M 2015-10-29T14:59:02.971Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.252 34.391 1499.6073 14:58:33.77M 2015-10-29T14:59:03.176Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.253 34.391 1499.6083 14:58:33.97M 2015-10-29T14:59:03.381Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.253 34.392 1499.6078 14:58:34.19M 2015-10-29T14:59:03.586Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.253 34.392 1499.6086 14:58:34.39M 2015-10-29T14:59:03.786Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.253 34.392 1499.6085 14:58:34.59M 2015-10-29T14:59:03.991Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.253 34.392 1499.6082 14:58:34.79M 2015-10-29T14:59:04.191Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.253 34.393 1499.6090 14:58:35.01M 2015-10-29T14:59:04.396Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.252 34.391 1499.6062 14:58:35.20M 2015-10-29T14:59:04.641Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.251 34.391 1499.6050 14:58:35.40M 2015-10-29T14:59:04.801Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.250 34.390 1499.6034 14:58:35.65M 2015-10-29T14:59:05.006Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.249 34.390 1499.6028 14:58:35.80M 2015-10-29T14:59:05.206Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.249 34.390 1499.6025 14:58:36.02M 2015-10-29T14:59:05.411Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.250 34.390 1499.6022 14:58:36.22M 2015-10-29T14:59:05.631Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.249 34.390 1499.6011 14:58:36.42M 2015-10-29T14:59:05.816Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.248 34.389 1499.5990 14:58:36.63M 2015-10-29T14:59:06.021Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.251 34.392 1499.6028 14:58:36.82M 2015-10-29T14:59:06.221Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.252 34.393 1499.6036 14:58:37.04M 2015-10-29T14:59:06.426Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.253 34.394 1499.6055 14:58:37.23M 2015-10-29T14:59:06.626Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.253 34.394 1499.6062 14:58:37.43M 2015-10-29T14:59:06.831Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.253 34.393 1499.6074 14:58:37.63M 2015-10-29T14:59:07.036Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.253 34.392 1499.6073 14:58:37.83M 2015-10-29T14:59:07.236Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.252 34.392 1499.6069 14:58:38.05M 2015-10-29T14:59:07.442Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.253 34.392 1499.6077 14:58:38.25M 2015-10-29T14:59:07.641Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.253 34.392 1499.6079 14:58:38.45M 2015-10-29T14:59:07.846Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.252 34.392 1499.6075 14:58:38.64M 2015-10-29T14:59:08.054Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.251 34.390 1499.6063 14:58:38.85M 2015-10-29T14:59:08.257Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.251 34.390 1499.6053 14:58:39.07M 2015-10-29T14:59:08.457Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.250 34.390 1499.6050 14:58:39.27M 2015-10-29T14:59:08.657Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.250 34.390 1499.6046 14:58:39.46M 2015-10-29T14:59:08.861Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.251 34.391 1499.6041 14:58:39.66M 2015-10-29T14:59:09.061Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.251 34.392 1499.6042 14:58:39.86M 2015-10-29T14:59:09.266Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.252 34.392 1499.6045 14:58:40.08M 2015-10-29T14:59:09.471Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.252 34.392 1499.6057 14:58:40.28M 2015-10-29T14:59:09.721Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.252 34.392 1499.6063 14:58:40.48M 2015-10-29T14:59:09.876Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.253 34.392 1499.6077 14:58:40.72M 2015-10-29T14:59:10.097Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.253 34.393 1499.6083 14:58:40.88M 2015-10-29T14:59:10.287Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.253 34.393 1499.6071 14:58:41.11M 2015-10-29T14:59:10.487Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.257 34.396 1499.6121 14:58:41.29M 2015-10-29T14:59:10.687Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.256 34.395 1499.6116 14:58:41.49M 2015-10-29T14:59:10.892Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.255 34.395 1499.6101 14:58:41.69M 2015-10-29T14:59:11.097Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.255 34.395 1499.6091 14:58:41.89M 2015-10-29T14:59:11.297Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.254 34.394 1499.6079 14:58:42.11M 2015-10-29T14:59:11.502Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.253 34.393 1499.6064 14:58:42.31M 2015-10-29T14:59:11.701Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.252 34.392 1499.6062 14:58:42.51M 2015-10-29T14:59:11.906Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.252 34.392 1499.6064 14:58:42.71M 2015-10-29T14:59:12.107Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.252 34.392 1499.6067 14:58:42.91M 2015-10-29T14:59:12.312Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.252 34.392 1499.6072 14:58:43.12M 2015-10-29T14:59:12.517Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.253 34.393 1499.6073 14:58:43.32M 2015-10-29T14:59:12.717Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.253 34.393 1499.6069 14:58:43.52M 2015-10-29T14:59:12.922Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.253 34.394 1499.6064 14:58:43.72M 2015-10-29T14:59:13.128Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.253 34.394 1499.6049 14:58:43.92M 2015-10-29T14:59:13.333Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.253 34.394 1499.6042 14:58:44.14M 2015-10-29T14:59:13.532Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.253 34.394 1499.6028 14:58:44.34M 2015-10-29T14:59:13.737Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.253 34.394 1499.6025 14:58:44.54M 2015-10-29T14:59:13.937Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.254 34.395 1499.6030 14:58:44.74M 2015-10-29T14:59:14.142Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.253 34.394 1499.6023 14:58:44.94M 2015-10-29T14:59:14.342Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.254 34.394 1499.6031 14:58:45.15M 2015-10-29T14:59:14.562Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.254 34.395 1499.6031 14:58:45.35M 2015-10-29T14:59:14.752Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.254 34.395 1499.6025 14:58:45.57M 2015-10-29T14:59:14.952Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.253 34.394 1499.6017 14:58:45.75M 2015-10-29T14:59:15.157Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.253 34.393 1499.6011 14:58:45.95M 2015-10-29T14:59:15.362Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.252 34.393 1499.6013 14:58:46.17M 2015-10-29T14:59:15.562Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.251 34.392 1499.5995 14:58:46.37M 2015-10-29T14:59:15.762Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.251 34.392 1499.5980 14:58:46.57M 2015-10-29T14:59:15.967Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.251 34.392 1499.5980 14:58:46.77M 2015-10-29T14:59:16.172Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.251 34.391 1499.5989 14:58:46.97M 2015-10-29T14:59:16.372Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.251 34.391 1499.5990 14:58:47.18M 2015-10-29T14:59:16.572Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.251 34.392 1499.5990 14:58:47.38M 2015-10-29T14:59:16.782Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.251 34.392 1499.5992 14:58:47.58M 2015-10-29T14:59:16.982Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.251 34.392 1499.5995 14:58:47.78M 2015-10-29T14:59:17.187Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.251 34.392 1499.5986 14:58:48.00M 2015-10-29T14:59:17.392Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.251 34.392 1499.5990 14:58:48.20M 2015-10-29T14:59:17.592Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.251 34.392 1499.5990 14:58:48.40M 2015-10-29T14:59:17.797Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.251 34.392 1499.5991 14:58:48.60M 2015-10-29T14:59:17.997Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.257 34.398 1499.6071 14:58:48.80M 2015-10-29T14:59:18.202Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.258 34.399 1499.6082 14:58:49.01M 2015-10-29T14:59:18.407Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.259 34.400 1499.6085 14:58:49.21M 2015-10-29T14:59:18.607Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.257 34.398 1499.6078 14:58:49.41M 2015-10-29T14:59:18.812Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.260 34.400 1499.6113 14:58:49.61M 2015-10-29T14:59:19.032Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.261 34.401 1499.6140 14:58:49.81M 2015-10-29T14:59:19.217Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.262 34.402 1499.6152 14:58:50.05M 2015-10-29T14:59:19.422Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.260 34.400 1499.6133 14:58:50.23M 2015-10-29T14:59:19.622Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.259 34.398 1499.6129 14:58:50.43M 2015-10-29T14:59:19.872Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.257 34.397 1499.6115 14:58:50.63M 2015-10-29T14:59:20.027Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.256 34.396 1499.6102 14:58:50.87M 2015-10-29T14:59:20.232Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.254 34.394 1499.6084 14:58:51.04M 2015-10-29T14:59:20.437Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.252 34.392 1499.6066 14:58:51.24M 2015-10-29T14:59:20.637Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.250 34.390 1499.6051 14:58:51.44M 2015-10-29T14:59:20.842Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.249 34.389 1499.6036 14:58:51.64M 2015-10-29T14:59:21.042Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.252 34.392 1499.6063 14:58:51.84M 2015-10-29T14:59:21.242Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.253 34.393 1499.6069 14:58:52.06M 2015-10-29T14:59:21.447Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.253 34.393 1499.6084 14:58:52.26M 2015-10-29T14:59:21.653Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.254 34.393 1499.6085 14:58:52.46M 2015-10-29T14:59:21.857Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.255 34.395 1499.6090 14:58:52.66M 2015-10-29T14:59:22.057Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.255 34.395 1499.6095 14:58:52.86M 2015-10-29T14:59:22.262Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.255 34.395 1499.6094 14:58:53.08M 2015-10-29T14:59:22.467Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.255 34.395 1499.6091 14:58:53.27M 2015-10-29T14:59:22.667Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.255 34.395 1499.6091 14:58:53.48M 2015-10-29T14:59:22.872Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.255 34.395 1499.6083 14:58:53.67M 2015-10-29T14:59:23.072Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.260 34.400 1499.6138 14:58:53.87M 2015-10-29T14:59:23.277Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.260 34.400 1499.6141 14:58:54.09M 2015-10-29T14:59:23.497Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.265 34.404 1499.6196 14:58:54.29M 2015-10-29T14:59:23.682Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.265 34.404 1499.6194 14:58:54.51M 2015-10-29T14:59:23.887Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.265 34.404 1499.6208 14:58:54.69M 2015-10-29T14:59:24.092Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.264 34.403 1499.6212 14:58:54.89M 2015-10-29T14:59:24.292Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.264 34.402 1499.6216 14:58:55.11M 2015-10-29T14:59:24.497Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.264 34.402 1499.6215 14:58:55.30M 2015-10-29T14:59:24.697Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.264 34.402 1499.6217 14:58:55.50M 2015-10-29T14:59:24.947Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.253 34.392 1499.6091 14:58:55.70M 2015-10-29T14:59:25.107Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.252 34.391 1499.6078 14:58:55.94M 2015-10-29T14:59:25.307Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.251 34.390 1499.6075 14:58:56.12M 2015-10-29T14:59:25.512Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.250 34.389 1499.6062 14:58:56.32M 2015-10-29T14:59:25.712Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.249 34.388 1499.6058 14:58:56.52M 2015-10-29T14:59:25.917Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.251 34.390 1499.6083 14:58:56.72M 2015-10-29T14:59:26.122Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.252 34.391 1499.6084 14:58:56.92M 2015-10-29T14:59:26.322Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.252 34.391 1499.6090 14:58:57.14M 2015-10-29T14:59:26.527Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.252 34.391 1499.6082 14:58:57.33M 2015-10-29T14:59:26.732Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.252 34.391 1499.6078 14:58:57.53M 2015-10-29T14:59:26.932Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.256 34.396 1499.6123 14:58:57.73M 2015-10-29T14:59:27.137Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.257 34.397 1499.6119 14:58:57.93M 2015-10-29T14:59:27.337Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.254 34.394 1499.6082 14:58:58.15M 2015-10-29T14:59:27.542Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.253 34.394 1499.6080 14:58:58.35M 2015-10-29T14:59:27.742Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.253 34.393 1499.6074 14:58:58.55M 2015-10-29T14:59:27.957Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.252 34.392 1499.6066 14:58:58.75M 2015-10-29T14:59:28.147Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.252 34.392 1499.6066 14:58:58.96M 2015-10-29T14:59:28.352Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.251 34.392 1499.6058 14:58:59.16M 2015-10-29T14:59:28.557Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.259 34.399 1499.6149 14:58:59.36M 2015-10-29T14:59:28.757Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.260 34.400 1499.6155 14:58:59.56M 2015-10-29T14:59:28.968Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.260 34.400 1499.6154 14:58:59.76M 2015-10-29T14:59:29.168Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.260 34.400 1499.6147 14:58:59.96M 2015-10-29T14:59:29.372Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.260 34.400 1499.6141 14:59:00.18M 2015-10-29T14:59:29.573Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.261 34.400 1499.6140 14:59:00.38M 2015-10-29T14:59:29.772Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.260 34.400 1499.6128 14:59:00.58M 2015-10-29T14:59:29.977Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.249 34.390 1499.5999 14:59:00.78M 2015-10-29T14:59:30.182Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.248 34.389 1499.5992 14:59:00.97M 2015-10-29T14:59:30.382Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.248 34.388 1499.5990 14:59:01.19M 2015-10-29T14:59:30.608Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.248 34.388 1499.5992 14:59:01.39M 2015-10-29T14:59:30.792Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.248 34.389 1499.5992 14:59:01.59M 2015-10-29T14:59:30.987Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.249 34.389 1499.5986 14:59:01.79M 2015-10-29T14:59:31.192Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.248 34.389 1499.5978 14:59:02.01M 2015-10-29T14:59:31.398Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.248 34.389 1499.5974 14:59:02.21M 2015-10-29T14:59:31.598Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.248 34.389 1499.5964 14:59:02.41M 2015-10-29T14:59:31.807Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.252 34.393 1499.6017 14:59:02.61M 2015-10-29T14:59:32.007Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.253 34.394 1499.6025 14:59:02.81M 2015-10-29T14:59:32.212Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.254 34.394 1499.6035 14:59:03.02M 2015-10-29T14:59:32.427Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.254 34.395 1499.6042 14:59:03.23M 2015-10-29T14:59:32.617Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.255 34.395 1499.6052 14:59:03.44M 2015-10-29T14:59:32.818Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.256 34.396 1499.6075 14:59:03.62M 2015-10-29T14:59:33.023Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.257 34.397 1499.6089 14:59:03.82M 2015-10-29T14:59:33.228Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.259 34.398 1499.6105 14:59:04.04M 2015-10-29T14:59:33.428Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.259 34.399 1499.6096 14:59:04.24M 2015-10-29T14:59:33.633Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.259 34.399 1499.6099 14:59:04.44M 2015-10-29T14:59:33.838Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.252 34.392 1499.6024 14:59:04.64M 2015-10-29T14:59:34.038Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.252 34.396 1499.5953 14:59:04.84M 2015-10-29T14:59:34.243Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.253 34.397 1499.5964 14:59:05.05M 2015-10-29T14:59:34.443Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.254 34.398 1499.5977 14:59:05.25M 2015-10-29T14:59:34.648Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.255 34.399 1499.6001 14:59:05.45M 2015-10-29T14:59:34.848Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.256 34.400 1499.6010 14:59:05.65M 2015-10-29T14:59:35.055Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.257 34.401 1499.6016 14:59:05.85M 2015-10-29T14:59:35.258Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.253 34.396 1499.5967 14:59:06.07M 2015-10-29T14:59:35.458Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.252 34.395 1499.5959 14:59:06.27M 2015-10-29T14:59:35.663Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.252 34.395 1499.5977 14:59:06.47M 2015-10-29T14:59:35.868Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.252 34.395 1499.5988 14:59:06.67M 2015-10-29T14:59:36.068Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.256 34.395 1499.6139 14:59:06.87M 2015-10-29T14:59:36.273Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.257 34.395 1499.6150 14:59:07.08M 2015-10-29T14:59:36.473Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.257 34.395 1499.6151 14:59:07.28M 2015-10-29T14:59:36.688Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.252 34.390 1499.6100 14:59:07.48M 2015-10-29T14:59:36.898Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.251 34.389 1499.6091 14:59:07.68M 2015-10-29T14:59:37.083Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.250 34.388 1499.6080 14:59:07.90M 2015-10-29T14:59:37.288Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.250 34.388 1499.6085 14:59:08.10M 2015-10-29T14:59:37.488Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.251 34.389 1499.6100 14:59:08.30M 2015-10-29T14:59:37.693Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.251 34.389 1499.6096 14:59:08.50M 2015-10-29T14:59:37.898Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.251 34.389 1499.6102 14:59:08.69M 2015-10-29T14:59:38.098Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.252 34.390 1499.6107 14:59:08.90M 2015-10-29T14:59:38.303Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.253 34.391 1499.6107 14:59:09.11M 2015-10-29T14:59:38.508Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.253 34.392 1499.6106 14:59:09.31M 2015-10-29T14:59:38.708Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.253 34.392 1499.6096 14:59:09.51M 2015-10-29T14:59:38.913Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.253 34.392 1499.6093 14:59:09.71M 2015-10-29T14:59:39.113Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.253 34.392 1499.6074 14:59:09.91M 2015-10-29T14:59:39.318Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.252 34.392 1499.6063 14:59:10.13M 2015-10-29T14:59:39.523Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.252 34.392 1499.6060 14:59:10.33M 2015-10-29T14:59:39.723Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.253 34.394 1499.6062 14:59:10.53M 2015-10-29T14:59:39.928Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.254 34.394 1499.6060 14:59:10.73M 2015-10-29T14:59:40.128Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.253 34.394 1499.6057 14:59:10.92M 2015-10-29T14:59:40.333Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.254 34.394 1499.6060 14:59:11.14M 2015-10-29T14:59:40.533Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.250 34.393 1499.5970 14:59:11.34M 2015-10-29T14:59:40.733Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.250 34.393 1499.5966 14:59:11.54M 2015-10-29T14:59:40.938Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.250 34.393 1499.5968 14:59:11.74M 2015-10-29T14:59:41.143Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.250 34.392 1499.5974 14:59:11.94M 2015-10-29T14:59:41.363Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.249 34.391 1499.5973 14:59:12.16M 2015-10-29T14:59:41.548Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.248 34.390 1499.5964 14:59:12.38M 2015-10-29T14:59:41.753Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.248 34.390 1499.5967 14:59:12.56M 2015-10-29T14:59:41.958Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.248 34.390 1499.5967 14:59:12.75M 2015-10-29T14:59:42.158Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.248 34.390 1499.5984 14:59:12.96M 2015-10-29T14:59:42.358Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.249 34.391 1499.6001 14:59:13.17M 2015-10-29T14:59:42.568Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.251 34.392 1499.6014 14:59:13.37M 2015-10-29T14:59:42.768Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.252 34.394 1499.6040 14:59:13.57M 2015-10-29T14:59:42.968Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.253 34.394 1499.6052 14:59:13.77M 2015-10-29T14:59:43.173Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.248 34.389 1499.6001 14:59:13.97M 2015-10-29T14:59:43.378Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.248 34.389 1499.6012 14:59:14.19M 2015-10-29T14:59:43.583Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.248 34.389 1499.6011 14:59:14.39M 2015-10-29T14:59:43.788Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.254 34.394 1499.6083 14:59:14.59M 2015-10-29T14:59:43.983Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.255 34.395 1499.6095 14:59:14.79M 2015-10-29T14:59:44.193Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.256 34.396 1499.6107 14:59:15.00M 2015-10-29T14:59:44.393Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.256 34.396 1499.6105 14:59:15.20M 2015-10-29T14:59:44.593Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.259 34.398 1499.6141 14:59:15.40M 2015-10-29T14:59:44.798Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.258 34.398 1499.6139 14:59:15.60M 2015-10-29T14:59:45.003Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.258 34.398 1499.6136 14:59:15.80M 2015-10-29T14:59:45.248Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.254 34.394 1499.6085 14:59:16.02M 2015-10-29T14:59:45.408Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.254 34.393 1499.6071 14:59:16.26M 2015-10-29T14:59:45.608Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.253 34.392 1499.6063 14:59:16.42M 2015-10-29T14:59:45.833Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.252 34.392 1499.6061 14:59:16.62M 2015-10-29T14:59:46.018Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.251 34.391 1499.6045 14:59:16.83M 2015-10-29T14:59:46.218Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.254 34.394 1499.6082 14:59:17.04M 2015-10-29T14:59:46.423Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.254 34.394 1499.6082 14:59:17.23M 2015-10-29T14:59:46.623Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.254 34.394 1499.6071 14:59:17.43M 2015-10-29T14:59:46.828Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.254 34.394 1499.6069 14:59:17.63M 2015-10-29T14:59:47.033Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.254 34.394 1499.6071 14:59:17.83M 2015-10-29T14:59:47.238Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.255 34.395 1499.6074 14:59:18.05M 2015-10-29T14:59:47.438Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.255 34.395 1499.6075 14:59:18.25M 2015-10-29T14:59:47.643Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.256 34.396 1499.6079 14:59:18.45M 2015-10-29T14:59:47.843Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.256 34.396 1499.6086 14:59:18.65M 2015-10-29T14:59:48.048Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.251 34.392 1499.6031 14:59:18.84M 2015-10-29T14:59:48.248Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.252 34.392 1499.6033 14:59:19.06M 2015-10-29T14:59:48.454Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.253 34.393 1499.6045 14:59:19.26M 2015-10-29T14:59:48.658Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.254 34.394 1499.6047 14:59:19.46M 2015-10-29T14:59:48.858Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.254 34.394 1499.6047 14:59:19.66M 2015-10-29T14:59:49.063Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.254 34.394 1499.6052 14:59:19.86M 2015-10-29T14:59:49.268Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.254 34.394 1499.6044 14:59:20.08M 2015-10-29T14:59:49.468Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.253 34.393 1499.6031 14:59:20.28M 2015-10-29T14:59:49.668Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.252 34.393 1499.6030 14:59:20.48M 2015-10-29T14:59:49.873Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.256 34.397 1499.6069 14:59:20.68M 2015-10-29T14:59:50.078Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.252 34.393 1499.6024 14:59:20.87M 2015-10-29T14:59:50.343Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.253 34.394 1499.6030 14:59:21.09M 2015-10-29T14:59:50.483Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.254 34.395 1499.6033 14:59:21.36M 2015-10-29T14:59:50.683Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.253 34.394 1499.6028 14:59:21.49M 2015-10-29T14:59:50.883Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.252 34.393 1499.6019 14:59:21.69M 2015-10-29T14:59:51.093Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.252 34.393 1499.6016 14:59:21.89M 2015-10-29T14:59:51.293Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.252 34.393 1499.6017 14:59:22.11M 2015-10-29T14:59:51.498Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.253 34.394 1499.6027 14:59:22.31M 2015-10-29T14:59:51.703Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.253 34.394 1499.6031 14:59:22.51M 2015-10-29T14:59:51.903Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.253 34.394 1499.6044 14:59:22.71M 2015-10-29T14:59:52.108Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.253 34.394 1499.6041 14:59:22.90M 2015-10-29T14:59:52.313Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.253 34.394 1499.6049 14:59:23.13M 2015-10-29T14:59:52.513Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.254 34.394 1499.6055 14:59:23.32M 2015-10-29T14:59:52.718Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.254 34.394 1499.6067 14:59:23.52M 2015-10-29T14:59:52.918Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.262 34.402 1499.6166 14:59:23.72M 2015-10-29T14:59:53.123Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.262 34.402 1499.6168 14:59:23.92M 2015-10-29T14:59:53.323Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.262 34.401 1499.6161 14:59:24.14M 2015-10-29T14:59:53.528Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.261 34.401 1499.6167 14:59:24.34M 2015-10-29T14:59:53.733Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.261 34.400 1499.6167 14:59:24.54M 2015-10-29T14:59:53.938Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.262 34.401 1499.6177 14:59:24.73M 2015-10-29T14:59:54.138Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.263 34.402 1499.6194 14:59:24.94M 2015-10-29T14:59:54.338Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.259 34.399 1499.6157 14:59:25.15M 2015-10-29T14:59:54.543Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.259 34.398 1499.6150 14:59:25.35M 2015-10-29T14:59:54.763Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.258 34.397 1499.6140 14:59:25.55M 2015-10-29T14:59:54.953Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.259 34.398 1499.6139 14:59:25.77M 2015-10-29T14:59:55.153Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.255 34.395 1499.6096 14:59:25.95M 2015-10-29T14:59:55.403Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.255 34.395 1499.6105 14:59:26.17M 2015-10-29T14:59:55.558Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.255 34.395 1499.6093 14:59:26.41M 2015-10-29T14:59:55.763Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.255 34.395 1499.6093 14:59:26.56M 2015-10-29T14:59:55.963Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.255 34.395 1499.6080 14:59:26.77M 2015-10-29T14:59:56.170Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.254 34.395 1499.6074 14:59:26.96M 2015-10-29T14:59:56.373Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.260 34.400 1499.6132 14:59:27.18M 2015-10-29T14:59:56.574Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.261 34.401 1499.6132 14:59:27.38M 2015-10-29T14:59:56.778Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.262 34.403 1499.6129 14:59:27.58M 2015-10-29T14:59:56.978Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.259 34.400 1499.6080 14:59:27.78M 2015-10-29T14:59:57.204Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.258 34.400 1499.6062 14:59:28.00M 2015-10-29T14:59:57.388Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.257 34.400 1499.6057 14:59:28.20M 2015-10-29T14:59:57.588Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.257 34.399 1499.6047 14:59:28.40M 2015-10-29T14:59:57.794Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.257 34.399 1499.6044 14:59:28.60M 2015-10-29T14:59:57.994Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.256 34.397 1499.6044 14:59:28.79M 2015-10-29T14:59:58.199Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.254 34.396 1499.6034 14:59:29.01M 2015-10-29T14:59:58.404Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.254 34.395 1499.6025 14:59:29.21M 2015-10-29T14:59:58.604Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.254 34.396 1499.6030 14:59:29.41M 2015-10-29T14:59:58.809Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.254 34.396 1499.6034 14:59:29.61M 2015-10-29T14:59:59.014Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.260 34.402 1499.6107 14:59:29.81M 2015-10-29T14:59:59.229Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.261 34.402 1499.6115 14:59:30.03M 2015-10-29T14:59:59.419Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.260 34.401 1499.6117 14:59:30.24M 2015-10-29T14:59:59.619Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.260 34.401 1499.6119 14:59:30.43M 2015-10-29T14:59:59.824Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.260 34.401 1499.6132 14:59:30.63M 2015-10-29T15:00:00.024Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.260 34.400 1499.6134 14:59:30.82M 2015-10-29T15:00:00.229Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.259 34.399 1499.6134 14:59:31.04M 2015-10-29T15:00:00.479Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.258 34.398 1499.6130 14:59:31.24M 2015-10-29T15:00:00.634Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.257 34.397 1499.6115 14:59:31.49M 2015-10-29T15:00:00.839Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.256 34.396 1499.6108 14:59:31.64M 2015-10-29T15:00:01.039Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.255 34.395 1499.6101 14:59:31.84M 2015-10-29T15:00:01.244Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.258 34.398 1499.6127 14:59:32.06M 2015-10-29T15:00:01.451Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.258 34.398 1499.6129 14:59:32.26M 2015-10-29T15:00:01.654Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.259 34.399 1499.6133 14:59:32.46M 2015-10-29T15:00:01.854Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.260 34.400 1499.6150 14:59:32.66M 2015-10-29T15:00:02.055Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.261 34.401 1499.6169 14:59:32.85M 2015-10-29T15:00:02.259Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.262 34.402 1499.6183 14:59:33.07M 2015-10-29T15:00:02.464Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.263 34.403 1499.6198 14:59:33.27M 2015-10-29T15:00:02.664Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.264 34.404 1499.6210 14:59:33.47M 2015-10-29T15:00:02.869Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.264 34.404 1499.6211 14:59:33.67M 2015-10-29T15:00:03.074Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.264 34.404 1499.6210 14:59:33.87M 2015-10-29T15:00:03.274Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.265 34.404 1499.6204 14:59:34.09M 2015-10-29T15:00:03.479Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.265 34.404 1499.6206 14:59:34.29M 2015-10-29T15:00:03.699Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.265 34.404 1499.6205 14:59:34.49M 2015-10-29T15:00:03.884Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.265 34.404 1499.6201 14:59:34.70M 2015-10-29T15:00:04.084Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.264 34.403 1499.6196 14:59:34.88M 2015-10-29T15:00:04.291Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.263 34.402 1499.6190 14:59:35.10M 2015-10-29T15:00:04.494Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.264 34.402 1499.6180 14:59:35.30M 2015-10-29T15:00:04.694Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.254 34.393 1499.6069 14:59:35.50M 2015-10-29T15:00:04.899Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.252 34.391 1499.6052 14:59:35.70M 2015-10-29T15:00:05.099Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.250 34.389 1499.6028 14:59:35.90M 2015-10-29T15:00:05.304Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.249 34.388 1499.6001 14:59:36.12M 2015-10-29T15:00:05.554Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.248 34.388 1499.5983 14:59:36.32M 2015-10-29T15:00:05.709Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.248 34.388 1499.5981 14:59:36.56M 2015-10-29T15:00:05.914Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.248 34.388 1499.5983 14:59:36.71M 2015-10-29T15:00:06.119Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.247 34.387 1499.5968 14:59:36.91M 2015-10-29T15:00:06.319Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.247 34.387 1499.5970 14:59:37.13M 2015-10-29T15:00:06.524Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.248 34.388 1499.5974 14:59:37.33M 2015-10-29T15:00:06.731Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.248 34.388 1499.5970 14:59:37.53M 2015-10-29T15:00:06.929Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.248 34.389 1499.5978 14:59:37.73M 2015-10-29T15:00:07.134Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.249 34.389 1499.5979 14:59:37.93M 2015-10-29T15:00:07.334Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.249 34.390 1499.5986 14:59:38.15M 2015-10-29T15:00:07.539Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.250 34.390 1499.6000 14:59:38.35M 2015-10-29T15:00:07.744Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.250 34.390 1499.6014 14:59:38.55M 2015-10-29T15:00:07.944Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.251 34.391 1499.6027 14:59:38.75M 2015-10-29T15:00:08.164Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.252 34.391 1499.6050 14:59:38.94M 2015-10-29T15:00:08.349Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.252 34.391 1499.6068 14:59:39.18M 2015-10-29T15:00:08.554Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.252 34.391 1499.6077 14:59:39.36M 2015-10-29T15:00:08.759Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.252 34.390 1499.6075 14:59:39.56M 2015-10-29T15:00:08.959Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.256 34.394 1499.6129 14:59:39.76M 2015-10-29T15:00:09.159Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.256 34.394 1499.6130 14:59:39.96M 2015-10-29T15:00:09.364Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.256 34.394 1499.6133 14:59:40.18M 2015-10-29T15:00:09.571Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.256 34.394 1499.6143 14:59:40.38M 2015-10-29T15:00:09.771Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.257 34.395 1499.6160 14:59:40.57M 2015-10-29T15:00:09.974Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.258 34.396 1499.6162 14:59:40.77M 2015-10-29T15:00:10.179Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.259 34.397 1499.6166 14:59:40.97M 2015-10-29T15:00:10.384Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.260 34.399 1499.6179 14:59:41.19M 2015-10-29T15:00:10.624Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.257 34.396 1499.6135 14:59:41.39M 2015-10-29T15:00:10.789Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.257 34.396 1499.6134 14:59:41.63M 2015-10-29T15:00:10.989Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.256 34.396 1499.6134 14:59:41.79M 2015-10-29T15:00:11.189Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.257 34.396 1499.6135 14:59:42.01M 2015-10-29T15:00:11.394Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.257 34.396 1499.6128 14:59:42.20M 2015-10-29T15:00:11.599Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.252 34.392 1499.6071 14:59:42.40M 2015-10-29T15:00:11.804Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.243 34.383 1499.5968 14:59:42.61M 2015-10-29T15:00:12.004Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.244 34.384 1499.5989 14:59:42.80M 2015-10-29T15:00:12.212Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.245 34.386 1499.5999 14:59:43.02M 2015-10-29T15:00:12.411Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.247 34.388 1499.6000 14:59:43.22M 2015-10-29T15:00:12.634Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.247 34.388 1499.5997 14:59:43.42M 2015-10-29T15:00:12.814Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.252 34.393 1499.6040 14:59:43.64M 2015-10-29T15:00:13.019Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.253 34.394 1499.6052 14:59:43.82M 2015-10-29T15:00:13.224Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.254 34.395 1499.6071 14:59:44.04M 2015-10-29T15:00:13.429Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.255 34.396 1499.6078 14:59:44.24M 2015-10-29T15:00:13.629Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.256 34.396 1499.6075 14:59:44.44M 2015-10-29T15:00:13.834Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.257 34.398 1499.6075 14:59:44.64M 2015-10-29T15:00:14.034Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.258 34.399 1499.6091 14:59:44.83M 2015-10-29T15:00:14.239Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.252 34.394 1499.6023 14:59:45.05M 2015-10-29T15:00:14.439Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.252 34.393 1499.6027 14:59:45.25M 2015-10-29T15:00:14.644Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.252 34.393 1499.6027 14:59:45.45M 2015-10-29T15:00:14.852Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.251 34.392 1499.6016 14:59:45.65M 2015-10-29T15:00:15.049Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.251 34.392 1499.6010 14:59:45.85M 2015-10-29T15:00:15.249Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.251 34.392 1499.6008 14:59:46.07M 2015-10-29T15:00:15.459Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.251 34.391 1499.6007 14:59:46.27M 2015-10-29T15:00:15.708Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.250 34.391 1499.5999 14:59:46.47M 2015-10-29T15:00:15.859Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.250 34.390 1499.6003 14:59:46.71M 2015-10-29T15:00:16.064Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.250 34.391 1499.6005 14:59:46.86M 2015-10-29T15:00:16.277Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.250 34.390 1499.6017 14:59:47.08M 2015-10-29T15:00:16.475Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.250 34.390 1499.6024 14:59:47.28M 2015-10-29T15:00:16.674Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.250 34.390 1499.6024 14:59:47.48M 2015-10-29T15:00:16.879Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.251 34.390 1499.6039 14:59:47.68M 2015-10-29T15:00:17.094Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.251 34.391 1499.6042 14:59:47.88M 2015-10-29T15:00:17.284Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.252 34.392 1499.6045 14:59:48.11M 2015-10-29T15:00:17.504Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.252 34.392 1499.6041 14:59:48.30M 2015-10-29T15:00:17.691Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.252 34.392 1499.6038 14:59:48.50M 2015-10-29T15:00:17.907Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.261 34.401 1499.6139 14:59:48.70M 2015-10-29T15:00:18.094Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.263 34.402 1499.6162 14:59:48.89M 2015-10-29T15:00:18.300Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.264 34.403 1499.6173 14:59:49.11M 2015-10-29T15:00:18.505Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.264 34.404 1499.6190 14:59:49.31M 2015-10-29T15:00:18.704Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.257 34.397 1499.6102 14:59:49.51M 2015-10-29T15:00:18.909Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.238 34.379 1499.5892 14:59:49.71M 2015-10-29T15:00:19.114Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.221 34.363 1499.5699 14:59:49.91M 2015-10-29T15:00:19.314Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.220 34.362 1499.5696 14:59:50.13M 2015-10-29T15:00:19.519Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.207 34.349 1499.5555 14:59:50.33M 2015-10-29T15:00:19.720Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.194 34.337 1499.5414 14:59:50.53M 2015-10-29T15:00:19.924Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.193 34.336 1499.5399 14:59:50.73M 2015-10-29T15:00:20.130Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.188 34.331 1499.5352 14:59:50.92M 2015-10-29T15:00:20.330Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.189 34.332 1499.5350 14:59:51.14M 2015-10-29T15:00:20.531Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.199 34.341 1499.5465 14:59:51.34M 2015-10-29T15:00:20.734Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.199 34.342 1499.5474 14:59:51.54M 2015-10-29T15:00:20.939Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.199 34.342 1499.5477 14:59:51.74M 2015-10-29T15:00:21.144Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.200 34.342 1499.5490 14:59:51.94M 2015-10-29T15:00:21.345Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.200 34.342 1499.5486 14:59:52.16M 2015-10-29T15:00:21.565Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.188 34.331 1499.5352 14:59:52.36M 2015-10-29T15:00:21.755Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.186 34.329 1499.5325 14:59:52.57M 2015-10-29T15:00:21.955Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.184 34.327 1499.5310 14:59:52.76M 2015-10-29T15:00:22.160Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.183 34.326 1499.5283 14:59:52.95M 2015-10-29T15:00:22.360Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.181 34.324 1499.5266 14:59:53.17M 2015-10-29T15:00:22.565Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.180 34.323 1499.5249 14:59:53.37M 2015-10-29T15:00:22.765Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.179 34.322 1499.5223 14:59:53.57M 2015-10-29T15:00:22.971Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.177 34.320 1499.5208 14:59:53.77M 2015-10-29T15:00:23.171Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.177 34.320 1499.5206 14:59:53.97M 2015-10-29T15:00:23.375Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.179 34.321 1499.5221 14:59:54.19M 2015-10-29T15:00:23.580Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.179 34.321 1499.5226 14:59:54.39M 2015-10-29T15:00:23.785Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.177 34.319 1499.5201 14:59:54.59M 2015-10-29T15:00:23.980Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.179 34.322 1499.5228 14:59:54.79M 2015-10-29T15:00:24.190Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.180 34.322 1499.5229 14:59:55.00M 2015-10-29T15:00:24.390Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.180 34.323 1499.5236 14:59:55.20M 2015-10-29T15:00:24.595Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.181 34.323 1499.5232 14:59:55.40M 2015-10-29T15:00:24.795Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.190 34.332 1499.5330 14:59:55.60M 2015-10-29T15:00:25.000Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.190 34.332 1499.5349 14:59:55.80M 2015-10-29T15:00:25.205Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.192 34.333 1499.5365 14:59:56.02M 2015-10-29T15:00:25.400Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.192 34.334 1499.5375 14:59:56.22M 2015-10-29T15:00:25.610Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.192 34.334 1499.5374 14:59:56.41M 2015-10-29T15:00:25.815Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.192 34.334 1499.5375 14:59:56.62M 2015-10-29T15:00:26.035Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.191 34.333 1499.5372 14:59:56.82M 2015-10-29T15:00:26.220Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.190 34.332 1499.5361 14:59:57.05M 2015-10-29T15:00:26.420Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.187 34.329 1499.5348 14:59:57.23M 2015-10-29T15:00:26.625Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.187 34.329 1499.5348 14:59:57.43M 2015-10-29T15:00:26.830Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.187 34.329 1499.5343 14:59:57.63M 2015-10-29T15:00:27.030Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.187 34.329 1499.5342 14:59:57.83M 2015-10-29T15:00:27.235Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.187 34.329 1499.5349 14:59:58.05M 2015-10-29T15:00:27.435Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.187 34.329 1499.5352 14:59:58.25M 2015-10-29T15:00:27.640Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.187 34.329 1499.5361 14:59:58.45M 2015-10-29T15:00:27.840Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.188 34.330 1499.5371 14:59:58.65M 2015-10-29T15:00:28.045Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.187 34.330 1499.5363 14:59:58.84M 2015-10-29T15:00:28.245Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.193 34.335 1499.5420 14:59:59.06M 2015-10-29T15:00:28.450Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.193 34.335 1499.5427 14:59:59.26M 2015-10-29T15:00:28.655Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.193 34.335 1499.5436 14:59:59.46M 2015-10-29T15:00:28.855Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.193 34.335 1499.5436 14:59:59.66M 2015-10-29T15:00:29.060Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.194 34.336 1499.5431 14:59:59.86M 2015-10-29T15:00:29.265Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.195 34.338 1499.5430 15:00:00.08M 2015-10-29T15:00:29.465Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.191 34.334 1499.5374 15:00:00.28M 2015-10-29T15:00:29.665Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.191 34.334 1499.5363 15:00:00.47M 2015-10-29T15:00:29.870Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.191 34.334 1499.5360 15:00:00.67M 2015-10-29T15:00:30.075Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.192 34.335 1499.5367 15:00:00.87M 2015-10-29T15:00:30.280Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.192 34.335 1499.5375 15:00:01.09M 2015-10-29T15:00:30.495Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.191 34.335 1499.5370 15:00:01.29M 2015-10-29T15:00:30.685Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.190 34.334 1499.5365 15:00:01.50M 2015-10-29T15:00:30.885Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.199 34.342 1499.5455 15:00:01.69M 2015-10-29T15:00:31.090Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.200 34.343 1499.5471 15:00:01.89M 2015-10-29T15:00:31.295Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.201 34.344 1499.5482 15:00:02.11M 2015-10-29T15:00:31.495Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.202 34.344 1499.5482 15:00:02.31M 2015-10-29T15:00:31.695Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.202 34.345 1499.5475 15:00:02.50M 2015-10-29T15:00:31.905Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.202 34.345 1499.5475 15:00:02.70M 2015-10-29T15:00:32.105Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.196 34.339 1499.5410 15:00:02.90M 2015-10-29T15:00:32.310Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.195 34.338 1499.5391 15:00:03.12M 2015-10-29T15:00:32.528Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.193 34.336 1499.5386 15:00:03.32M 2015-10-29T15:00:32.715Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.192 34.335 1499.5365 15:00:03.52M 2015-10-29T15:00:32.920Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.190 34.333 1499.5344 15:00:03.72M 2015-10-29T15:00:33.120Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.189 34.332 1499.5325 15:00:03.92M 2015-10-29T15:00:33.320Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.187 34.331 1499.5298 15:00:04.14M 2015-10-29T15:00:33.525Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.187 34.331 1499.5286 15:00:04.34M 2015-10-29T15:00:33.725Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.194 34.338 1499.5361 15:00:04.53M 2015-10-29T15:00:33.931Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.194 34.338 1499.5363 15:00:04.73M 2015-10-29T15:00:34.135Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.195 34.339 1499.5359 15:00:04.93M 2015-10-29T15:00:34.335Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.195 34.339 1499.5367 15:00:05.15M 2015-10-29T15:00:34.540Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.195 34.339 1499.5372 15:00:05.35M 2015-10-29T15:00:34.745Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.195 34.339 1499.5370 15:00:05.55M 2015-10-29T15:00:34.965Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.195 34.339 1499.5363 15:00:05.75M 2015-10-29T15:00:35.150Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.200 34.344 1499.5421 15:00:05.96M 2015-10-29T15:00:35.355Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.198 34.342 1499.5400 15:00:06.17M 2015-10-29T15:00:35.555Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.197 34.342 1499.5385 15:00:06.37M 2015-10-29T15:00:35.760Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.197 34.341 1499.5375 15:00:06.56M 2015-10-29T15:00:35.965Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.196 34.340 1499.5364 15:00:06.76M 2015-10-29T15:00:36.165Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.201 34.345 1499.5427 15:00:06.97M 2015-10-29T15:00:36.365Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.202 34.345 1499.5449 15:00:07.18M 2015-10-29T15:00:36.570Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.202 34.345 1499.5457 15:00:07.38M 2015-10-29T15:00:36.775Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.203 34.346 1499.5465 15:00:07.58M 2015-10-29T15:00:36.975Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.204 34.347 1499.5474 15:00:07.78M 2015-10-29T15:00:37.180Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.201 34.345 1499.5435 15:00:08.00M 2015-10-29T15:00:37.380Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.201 34.345 1499.5431 15:00:08.20M 2015-10-29T15:00:37.585Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.200 34.344 1499.5424 15:00:08.39M 2015-10-29T15:00:37.790Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.200 34.344 1499.5414 15:00:08.60M 2015-10-29T15:00:37.995Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.199 34.343 1499.5413 15:00:08.79M 2015-10-29T15:00:38.195Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.204 34.348 1499.5471 15:00:09.01M 2015-10-29T15:00:38.400Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.203 34.346 1499.5461 15:00:09.21M 2015-10-29T15:00:38.600Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.202 34.345 1499.5458 15:00:09.41M 2015-10-29T15:00:38.805Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.201 34.344 1499.5442 15:00:09.61M 2015-10-29T15:00:39.005Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.200 34.343 1499.5422 15:00:09.81M 2015-10-29T15:00:39.210Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.199 34.342 1499.5421 15:00:10.03M 2015-10-29T15:00:39.430Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.198 34.341 1499.5400 15:00:10.23M 2015-10-29T15:00:39.615Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.199 34.342 1499.5417 15:00:10.44M 2015-10-29T15:00:39.820Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.200 34.343 1499.5427 15:00:10.62M 2015-10-29T15:00:40.020Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.201 34.344 1499.5450 15:00:10.82M 2015-10-29T15:00:40.225Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.202 34.344 1499.5475 15:00:11.04M 2015-10-29T15:00:40.430Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.199 34.341 1499.5442 15:00:11.24M 2015-10-29T15:00:40.635Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.199 34.341 1499.5432 15:00:11.44M 2015-10-29T15:00:40.835Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.205 34.347 1499.5503 15:00:11.64M 2015-10-29T15:00:41.035Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.206 34.349 1499.5515 15:00:11.84M 2015-10-29T15:00:41.240Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.208 34.350 1499.5535 15:00:12.06M 2015-10-29T15:00:41.445Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.210 34.352 1499.5566 15:00:12.26M 2015-10-29T15:00:41.645Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.209 34.352 1499.5563 15:00:12.45M 2015-10-29T15:00:41.851Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.209 34.351 1499.5554 15:00:12.65M 2015-10-29T15:00:42.057Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.209 34.351 1499.5557 15:00:12.85M 2015-10-29T15:00:42.254Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.205 34.347 1499.5508 15:00:13.07M 2015-10-29T15:00:42.456Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.205 34.348 1499.5514 15:00:13.27M 2015-10-29T15:00:42.661Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.206 34.349 1499.5522 15:00:13.47M 2015-10-29T15:00:42.865Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.207 34.350 1499.5530 15:00:13.67M 2015-10-29T15:00:43.070Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.206 34.349 1499.5514 15:00:13.87M 2015-10-29T15:00:43.270Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.206 34.349 1499.5524 15:00:14.09M 2015-10-29T15:00:43.476Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.206 34.349 1499.5533 15:00:14.28M 2015-10-29T15:00:43.688Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.196 34.339 1499.5420 15:00:14.48M 2015-10-29T15:00:43.896Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.195 34.338 1499.5421 15:00:14.68M 2015-10-29T15:00:44.086Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.194 34.337 1499.5417 15:00:14.90M 2015-10-29T15:00:44.286Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.194 34.337 1499.5410 15:00:15.10M 2015-10-29T15:00:44.490Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.193 34.336 1499.5408 15:00:15.30M 2015-10-29T15:00:44.691Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.193 34.337 1499.5404 15:00:15.50M 2015-10-29T15:00:44.891Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.193 34.336 1499.5405 15:00:15.70M 2015-10-29T15:00:45.101Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.193 34.336 1499.5408 15:00:15.90M 2015-10-29T15:00:45.301Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.194 34.337 1499.5427 15:00:16.12M 2015-10-29T15:00:45.506Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.195 34.338 1499.5448 15:00:16.32M 2015-10-29T15:00:45.706Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.196 34.339 1499.5461 15:00:16.51M 2015-10-29T15:00:45.911Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.197 34.339 1499.5474 15:00:16.71M 2015-10-29T15:00:46.116Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.198 34.339 1499.5488 15:00:16.91M 2015-10-29T15:00:46.316Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.198 34.340 1499.5496 15:00:17.13M 2015-10-29T15:00:46.521Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.199 34.340 1499.5499 15:00:17.33M 2015-10-29T15:00:46.726Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.203 34.344 1499.5547 15:00:17.53M 2015-10-29T15:00:46.921Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.203 34.345 1499.5532 15:00:17.73M 2015-10-29T15:00:47.131Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.203 34.344 1499.5531 15:00:17.92M 2015-10-29T15:00:47.331Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.199 34.341 1499.5487 15:00:18.15M 2015-10-29T15:00:47.536Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.198 34.340 1499.5479 15:00:18.35M 2015-10-29T15:00:47.736Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.197 34.339 1499.5476 15:00:18.54M 2015-10-29T15:00:47.941Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.197 34.338 1499.5472 15:00:18.74M 2015-10-29T15:00:48.141Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.196 34.338 1499.5463 15:00:18.94M 2015-10-29T15:00:48.361Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.195 34.337 1499.5447 15:00:19.16M 2015-10-29T15:00:48.551Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.194 34.336 1499.5443 15:00:19.38M 2015-10-29T15:00:48.756Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.197 34.338 1499.5479 15:00:19.56M 2015-10-29T15:00:48.956Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.197 34.338 1499.5472 15:00:19.76M 2015-10-29T15:00:49.161Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.197 34.339 1499.5472 15:00:19.96M 2015-10-29T15:00:49.361Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.197 34.338 1499.5459 15:00:20.18M 2015-10-29T15:00:49.566Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.196 34.338 1499.5450 15:00:20.37M 2015-10-29T15:00:49.771Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.196 34.338 1499.5448 15:00:20.58M 2015-10-29T15:00:49.971Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.197 34.338 1499.5457 15:00:20.78M 2015-10-29T15:00:50.171Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.198 34.339 1499.5471 15:00:20.97M 2015-10-29T15:00:50.376Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.199 34.340 1499.5476 15:00:21.19M 2015-10-29T15:00:50.606Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.199 34.340 1499.5472 15:00:21.39M 2015-10-29T15:00:50.781Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.199 34.340 1499.5463 15:00:21.59M 2015-10-29T15:00:50.986Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.199 34.340 1499.5459 15:00:21.79M 2015-10-29T15:00:51.191Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.199 34.340 1499.5460 15:00:22.01M 2015-10-29T15:00:51.391Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.198 34.340 1499.5453 15:00:22.21M 2015-10-29T15:00:51.596Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.198 34.339 1499.5450 15:00:22.41M 2015-10-29T15:00:51.796Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.198 34.339 1499.5449 15:00:22.60M 2015-10-29T15:00:52.001Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.198 34.339 1499.5442 15:00:22.80M 2015-10-29T15:00:52.206Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.198 34.339 1499.5438 15:00:23.02M 2015-10-29T15:00:52.412Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.198 34.340 1499.5443 15:00:23.22M 2015-10-29T15:00:52.606Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.199 34.340 1499.5452 15:00:23.42M 2015-10-29T15:00:52.831Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.199 34.340 1499.5452 15:00:23.62M 2015-10-29T15:00:53.016Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.199 34.340 1499.5449 15:00:23.83M 2015-10-29T15:00:53.221Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.197 34.339 1499.5444 15:00:24.04M 2015-10-29T15:00:53.421Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.196 34.337 1499.5443 15:00:24.24M 2015-10-29T15:00:53.626Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.195 34.336 1499.5435 15:00:24.43M 2015-10-29T15:00:53.831Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.196 34.337 1499.5444 15:00:24.63M 2015-10-29T15:00:54.031Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.205 34.345 1499.5562 15:00:24.84M 2015-10-29T15:00:54.236Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.206 34.346 1499.5576 15:00:25.05M 2015-10-29T15:00:54.436Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.207 34.347 1499.5585 15:00:25.25M 2015-10-29T15:00:54.641Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.207 34.346 1499.5579 15:00:25.45M 2015-10-29T15:00:54.846Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.206 34.346 1499.5573 15:00:25.65M 2015-10-29T15:00:55.046Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.205 34.345 1499.5563 15:00:25.85M 2015-10-29T15:00:55.254Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.205 34.344 1499.5565 15:00:26.07M 2015-10-29T15:00:55.458Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.205 34.345 1499.5574 15:00:26.27M 2015-10-29T15:00:55.656Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.206 34.346 1499.5579 15:00:26.46M 2015-10-29T15:00:55.856Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.206 34.347 1499.5575 15:00:26.66M 2015-10-29T15:00:56.061Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.207 34.347 1499.5585 15:00:26.86M 2015-10-29T15:00:56.276Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.207 34.347 1499.5581 15:00:27.08M 2015-10-29T15:00:56.471Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.207 34.349 1499.5570 15:00:27.28M 2015-10-29T15:00:56.671Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.208 34.350 1499.5576 15:00:27.48M 2015-10-29T15:00:56.876Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.209 34.350 1499.5580 15:00:27.68M 2015-10-29T15:00:57.076Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.209 34.351 1499.5590 15:00:27.88M 2015-10-29T15:00:57.301Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.210 34.352 1499.5594 15:00:28.10M 2015-10-29T15:00:57.486Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.206 34.348 1499.5549 15:00:28.31M 2015-10-29T15:00:57.686Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.206 34.348 1499.5549 15:00:28.50M 2015-10-29T15:00:57.886Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.206 34.348 1499.5544 15:00:28.69M 2015-10-29T15:00:58.096Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.206 34.348 1499.5530 15:00:28.89M 2015-10-29T15:00:58.296Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.205 34.348 1499.5504 15:00:29.11M 2015-10-29T15:00:58.496Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.204 34.347 1499.5500 15:00:29.31M 2015-10-29T15:00:58.696Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.203 34.346 1499.5502 15:00:29.51M 2015-10-29T15:00:58.901Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.202 34.345 1499.5488 15:00:29.71M 2015-10-29T15:00:59.106Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.202 34.345 1499.5487 15:00:29.91M 2015-10-29T15:00:59.306Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.202 34.345 1499.5483 15:00:30.13M 2015-10-29T15:00:59.516Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.202 34.345 1499.5488 15:00:30.32M 2015-10-29T15:00:59.716Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.202 34.345 1499.5496 15:00:30.53M 2015-10-29T15:00:59.921Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.202 34.345 1499.5498 15:00:30.72M 2015-10-29T15:01:00.121Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.202 34.345 1499.5492 15:00:30.92M 2015-10-29T15:01:00.326Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.202 34.345 1499.5497 15:00:31.14M 2015-10-29T15:01:00.526Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.202 34.345 1499.5493 15:00:31.34M 2015-10-29T15:01:00.731Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.202 34.345 1499.5499 15:00:31.54M 2015-10-29T15:01:00.931Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.203 34.345 1499.5515 15:00:31.74M 2015-10-29T15:01:01.136Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.203 34.345 1499.5532 15:00:31.94M 2015-10-29T15:01:01.341Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.204 34.346 1499.5549 15:00:32.16M 2015-10-29T15:01:01.546Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.203 34.344 1499.5526 15:00:32.36M 2015-10-29T15:01:01.766Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.191 34.334 1499.5402 15:00:32.56M 2015-10-29T15:01:01.951Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.194 34.336 1499.5435 15:00:32.77M 2015-10-29T15:01:02.156Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.195 34.337 1499.5449 15:00:32.95M 2015-10-29T15:01:02.351Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.197 34.339 1499.5469 15:00:33.17M 2015-10-29T15:01:02.556Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.199 34.340 1499.5487 15:00:33.37M 2015-10-29T15:01:02.761Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.200 34.341 1499.5497 15:00:33.57M 2015-10-29T15:01:02.966Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.201 34.343 1499.5511 15:00:33.77M 2015-10-29T15:01:03.171Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.201 34.343 1499.5497 15:00:33.97M 2015-10-29T15:01:03.371Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.201 34.343 1499.5491 15:00:34.19M 2015-10-29T15:01:03.576Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.201 34.343 1499.5490 15:00:34.38M 2015-10-29T15:01:03.776Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.201 34.343 1499.5496 15:00:34.58M 2015-10-29T15:01:03.982Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.197 34.339 1499.5438 15:00:34.78M 2015-10-29T15:01:04.182Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.196 34.338 1499.5421 15:00:35.00M 2015-10-29T15:01:04.387Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.195 34.338 1499.5408 15:00:35.20M 2015-10-29T15:01:04.591Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.194 34.337 1499.5392 15:00:35.40M 2015-10-29T15:01:04.791Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.196 34.338 1499.5410 15:00:35.60M 2015-10-29T15:01:04.991Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.196 34.339 1499.5415 15:00:35.80M 2015-10-29T15:01:05.196Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.197 34.340 1499.5420 15:00:36.01M 2015-10-29T15:01:05.402Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.198 34.341 1499.5428 15:00:36.22M 2015-10-29T15:01:05.606Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.199 34.341 1499.5431 15:00:36.42M 2015-10-29T15:01:05.806Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.199 34.342 1499.5438 15:00:36.61M 2015-10-29T15:01:06.013Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.201 34.343 1499.5449 15:00:36.81M 2015-10-29T15:01:06.231Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.202 34.345 1499.5477 15:00:37.03M 2015-10-29T15:01:06.416Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.203 34.345 1499.5486 15:00:37.25M 2015-10-29T15:01:06.622Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.201 34.343 1499.5472 15:00:37.43M 2015-10-29T15:01:06.821Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.200 34.342 1499.5470 15:00:37.63M 2015-10-29T15:01:07.021Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.200 34.342 1499.5453 15:00:37.83M 2015-10-29T15:01:07.226Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.199 34.340 1499.5450 15:00:38.04M 2015-10-29T15:01:07.441Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.198 34.340 1499.5435 15:00:38.24M 2015-10-29T15:01:07.637Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.197 34.339 1499.5427 15:00:38.44M 2015-10-29T15:01:07.837Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.196 34.338 1499.5422 15:00:38.64M 2015-10-29T15:01:08.042Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.196 34.338 1499.5422 15:00:38.84M 2015-10-29T15:01:08.242Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.196 34.338 1499.5422 15:00:39.06M 2015-10-29T15:01:08.446Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.196 34.337 1499.5425 15:00:39.26M 2015-10-29T15:01:08.652Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.195 34.337 1499.5420 15:00:39.46M 2015-10-29T15:01:08.855Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.196 34.337 1499.5420 15:00:39.66M 2015-10-29T15:01:09.054Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.204 34.346 1499.5526 15:00:39.86M 2015-10-29T15:01:09.257Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.206 34.347 1499.5537 15:00:40.07M 2015-10-29T15:01:09.462Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.208 34.350 1499.5559 15:00:40.27M 2015-10-29T15:01:09.662Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.209 34.351 1499.5569 15:00:40.48M 2015-10-29T15:01:09.872Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.211 34.353 1499.5587 15:00:40.67M 2015-10-29T15:01:10.072Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.213 34.355 1499.5610 15:00:40.87M 2015-10-29T15:01:10.277Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.213 34.354 1499.5605 15:00:41.09M 2015-10-29T15:01:10.477Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.213 34.354 1499.5615 15:00:41.29M 2015-10-29T15:01:10.697Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.213 34.354 1499.5610 15:00:41.49M 2015-10-29T15:01:10.882Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.213 34.354 1499.5614 15:00:41.71M 2015-10-29T15:01:11.087Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.210 34.352 1499.5583 15:00:41.89M 2015-10-29T15:01:11.287Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.211 34.352 1499.5601 15:00:42.10M 2015-10-29T15:01:11.492Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.212 34.353 1499.5603 15:00:42.30M 2015-10-29T15:01:11.697Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.213 34.354 1499.5619 15:00:42.50M 2015-10-29T15:01:11.897Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.213 34.354 1499.5630 15:00:42.70M 2015-10-29T15:01:12.102Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.204 34.346 1499.5531 15:00:42.90M 2015-10-29T15:01:12.302Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.203 34.344 1499.5525 15:00:43.12M 2015-10-29T15:01:12.507Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.201 34.343 1499.5505 15:00:43.32M 2015-10-29T15:01:12.712Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.200 34.342 1499.5491 15:00:43.52M 2015-10-29T15:01:12.912Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.199 34.341 1499.5476 15:00:43.72M 2015-10-29T15:01:13.117Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.199 34.341 1499.5477 15:00:43.92M 2015-10-29T15:01:13.328Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.199 34.341 1499.5475 15:00:44.13M 2015-10-29T15:01:13.522Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.201 34.343 1499.5510 15:00:44.34M 2015-10-29T15:01:13.727Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.202 34.343 1499.5514 15:00:44.53M 2015-10-29T15:01:13.927Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.201 34.343 1499.5516 15:00:44.73M 2015-10-29T15:01:14.132Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.202 34.343 1499.5513 15:00:44.93M 2015-10-29T15:01:14.332Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.202 34.344 1499.5514 15:00:45.15M 2015-10-29T15:01:14.537Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.203 34.345 1499.5515 15:00:45.35M 2015-10-29T15:01:14.737Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.199 34.341 1499.5465 15:00:45.55M 2015-10-29T15:01:14.942Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.199 34.341 1499.5461 15:00:45.75M 2015-10-29T15:01:15.162Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.203 34.344 1499.5511 15:00:45.95M 2015-10-29T15:01:15.347Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.203 34.345 1499.5519 15:00:46.18M 2015-10-29T15:01:15.552Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.203 34.345 1499.5521 15:00:46.36M 2015-10-29T15:01:15.757Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.203 34.344 1499.5519 15:00:46.56M 2015-10-29T15:01:15.962Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.203 34.344 1499.5522 15:00:46.76M 2015-10-29T15:01:16.162Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.202 34.343 1499.5526 15:00:46.96M 2015-10-29T15:01:16.367Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.203 34.343 1499.5530 15:00:47.18M 2015-10-29T15:01:16.572Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.202 34.343 1499.5531 15:00:47.38M 2015-10-29T15:01:16.772Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.201 34.342 1499.5505 15:00:47.58M 2015-10-29T15:01:16.972Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.201 34.342 1499.5505 15:00:47.78M 2015-10-29T15:01:17.177Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.201 34.342 1499.5499 15:00:48.00M 2015-10-29T15:01:17.377Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.202 34.343 1499.5521 15:00:48.19M 2015-10-29T15:01:17.587Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.202 34.342 1499.5522 15:00:48.39M 2015-10-29T15:01:17.787Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.205 34.346 1499.5554 15:00:48.60M 2015-10-29T15:01:17.987Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.206 34.347 1499.5559 15:00:48.79M 2015-10-29T15:01:18.192Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.208 34.348 1499.5579 15:00:49.01M 2015-10-29T15:01:18.397Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.209 34.349 1499.5599 15:00:49.21M 2015-10-29T15:01:18.597Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.210 34.353 1499.5538 15:00:49.41M 2015-10-29T15:01:18.797Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.210 34.353 1499.5548 15:00:49.61M 2015-10-29T15:01:19.007Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.211 34.354 1499.5553 15:00:49.81M 2015-10-29T15:01:19.207Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.212 34.355 1499.5562 15:00:50.03M 2015-10-29T15:01:19.412Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.213 34.355 1499.5571 15:00:50.23M 2015-10-29T15:01:19.627Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.213 34.356 1499.5573 15:00:50.42M 2015-10-29T15:01:19.812Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.207 34.350 1499.5499 15:00:50.64M 2015-10-29T15:01:20.022Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.206 34.349 1499.5481 15:00:50.82M 2015-10-29T15:01:20.222Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.205 34.348 1499.5488 15:00:51.04M 2015-10-29T15:01:20.422Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.204 34.347 1499.5494 15:00:51.24M 2015-10-29T15:01:20.627Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.204 34.347 1499.5498 15:00:51.44M 2015-10-29T15:01:20.841Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.200 34.343 1499.5463 15:00:51.64M 2015-10-29T15:01:21.032Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.200 34.342 1499.5477 15:00:51.84M 2015-10-29T15:01:21.237Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.199 34.341 1499.5479 15:00:52.05M 2015-10-29T15:01:21.442Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.198 34.340 1499.5469 15:00:52.25M 2015-10-29T15:01:21.642Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.197 34.338 1499.5461 15:00:52.45M 2015-10-29T15:01:21.847Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.197 34.339 1499.5474 15:00:52.65M 2015-10-29T15:01:22.047Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.197 34.339 1499.5471 15:00:52.85M 2015-10-29T15:01:22.254Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.197 34.339 1499.5477 15:00:53.07M 2015-10-29T15:01:22.455Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.198 34.339 1499.5483 15:00:53.27M 2015-10-29T15:01:22.657Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.197 34.339 1499.5475 15:00:53.47M 2015-10-29T15:01:22.862Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.197 34.339 1499.5476 15:00:53.67M 2015-10-29T15:01:23.062Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.197 34.339 1499.5471 15:00:53.86M 2015-10-29T15:01:23.267Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.196 34.338 1499.5458 15:00:54.08M 2015-10-29T15:01:23.467Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.195 34.337 1499.5436 15:00:54.28M 2015-10-29T15:01:23.677Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.195 34.337 1499.5428 15:00:54.48M 2015-10-29T15:01:23.872Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.195 34.337 1499.5420 15:00:54.68M 2015-10-29T15:01:24.097Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.194 34.337 1499.5410 15:00:54.88M 2015-10-29T15:01:24.282Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.193 34.336 1499.5403 15:00:55.12M 2015-10-29T15:01:24.487Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.197 34.340 1499.5444 15:00:55.30M 2015-10-29T15:01:24.687Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.197 34.340 1499.5430 15:00:55.50M 2015-10-29T15:01:24.892Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.198 34.340 1499.5437 15:00:55.70M 2015-10-29T15:01:25.097Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.198 34.341 1499.5447 15:00:55.90M 2015-10-29T15:01:25.297Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.198 34.341 1499.5446 15:00:56.12M 2015-10-29T15:01:25.502Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.199 34.342 1499.5457 15:00:56.31M 2015-10-29T15:01:25.702Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.199 34.342 1499.5453 15:00:56.51M 2015-10-29T15:01:25.907Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.196 34.339 1499.5411 15:00:56.71M 2015-10-29T15:01:26.107Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.196 34.339 1499.5415 15:00:56.91M 2015-10-29T15:01:26.312Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.197 34.340 1499.5419 15:00:57.13M 2015-10-29T15:01:26.517Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.198 34.341 1499.5417 15:00:57.33M 2015-10-29T15:01:26.717Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.198 34.341 1499.5421 15:00:57.53M 2015-10-29T15:01:26.922Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.197 34.341 1499.5414 15:00:57.73M 2015-10-29T15:01:27.122Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.198 34.341 1499.5411 15:00:57.93M 2015-10-29T15:01:27.327Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.199 34.342 1499.5431 15:00:58.14M 2015-10-29T15:01:27.527Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.199 34.342 1499.5444 15:00:58.34M 2015-10-29T15:01:27.733Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.199 34.342 1499.5446 15:00:58.54M 2015-10-29T15:01:27.937Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.199 34.342 1499.5439 15:00:58.74M 2015-10-29T15:01:28.138Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.198 34.341 1499.5436 15:00:58.94M 2015-10-29T15:01:28.342Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.199 34.342 1499.5447 15:00:59.16M 2015-10-29T15:01:28.562Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.199 34.342 1499.5448 15:00:59.36M 2015-10-29T15:01:28.747Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.199 34.342 1499.5452 15:00:59.58M 2015-10-29T15:01:28.952Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.199 34.342 1499.5450 15:00:59.76M 2015-10-29T15:01:29.157Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.200 34.342 1499.5454 15:00:59.96M 2015-10-29T15:01:29.357Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.203 34.345 1499.5487 15:01:00.17M 2015-10-29T15:01:29.562Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.202 34.344 1499.5488 15:01:00.37M 2015-10-29T15:01:29.767Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.202 34.344 1499.5491 15:01:00.57M 2015-10-29T15:01:29.967Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.202 34.344 1499.5480 15:01:00.77M 2015-10-29T15:01:30.173Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.202 34.344 1499.5486 15:01:00.97M 2015-10-29T15:01:30.373Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.203 34.345 1499.5483 15:01:01.19M 2015-10-29T15:01:30.577Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.203 34.345 1499.5497 15:01:01.39M 2015-10-29T15:01:30.777Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.204 34.346 1499.5500 15:01:01.59M 2015-10-29T15:01:30.982Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.205 34.347 1499.5513 15:01:01.79M 2015-10-29T15:01:31.188Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.209 34.351 1499.5557 15:01:02.01M 2015-10-29T15:01:31.388Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.210 34.352 1499.5573 15:01:02.20M 2015-10-29T15:01:31.593Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.212 34.353 1499.5585 15:01:02.40M 2015-10-29T15:01:31.798Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.212 34.354 1499.5591 15:01:02.60M 2015-10-29T15:01:31.998Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.213 34.354 1499.5607 15:01:02.80M 2015-10-29T15:01:32.203Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.213 34.355 1499.5604 15:01:03.02M 2015-10-29T15:01:32.403Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.213 34.355 1499.5609 15:01:03.22M 2015-10-29T15:01:32.603Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.214 34.355 1499.5620 15:01:03.42M 2015-10-29T15:01:32.808Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.215 34.357 1499.5632 15:01:03.62M 2015-10-29T15:01:33.033Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.214 34.356 1499.5627 15:01:03.82M 2015-10-29T15:01:33.218Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.213 34.355 1499.5624 15:01:04.05M 2015-10-29T15:01:33.418Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.213 34.354 1499.5621 15:01:04.23M 2015-10-29T15:01:33.623Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.212 34.353 1499.5616 15:01:04.43M 2015-10-29T15:01:33.828Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.203 34.345 1499.5516 15:01:04.63M 2015-10-29T15:01:34.023Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.202 34.344 1499.5519 15:01:04.83M 2015-10-29T15:01:34.228Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.203 34.345 1499.5522 15:01:05.05M 2015-10-29T15:01:34.433Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.203 34.345 1499.5529 15:01:05.25M 2015-10-29T15:01:34.638Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.203 34.345 1499.5538 15:01:05.45M 2015-10-29T15:01:34.843Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.204 34.345 1499.5543 15:01:05.65M 2015-10-29T15:01:35.043Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.204 34.346 1499.5554 15:01:05.85M 2015-10-29T15:01:35.248Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.205 34.347 1499.5555 15:01:06.06M 2015-10-29T15:01:35.448Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.202 34.344 1499.5531 15:01:06.27M 2015-10-29T15:01:35.657Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.203 34.345 1499.5535 15:01:06.46M 2015-10-29T15:01:35.858Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.204 34.346 1499.5549 15:01:06.66M 2015-10-29T15:01:36.058Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.206 34.348 1499.5562 15:01:06.86M 2015-10-29T15:01:36.263Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.206 34.348 1499.5559 15:01:07.08M 2015-10-29T15:01:36.463Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.207 34.349 1499.5554 15:01:07.28M 2015-10-29T15:01:36.668Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.207 34.350 1499.5557 15:01:07.48M 2015-10-29T15:01:36.873Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.207 34.350 1499.5560 15:01:07.68M 2015-10-29T15:01:37.073Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.213 34.355 1499.5630 15:01:07.88M 2015-10-29T15:01:37.273Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.214 34.356 1499.5631 15:01:08.10M 2015-10-29T15:01:37.498Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.214 34.356 1499.5630 15:01:08.29M 2015-10-29T15:01:37.683Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.217 34.359 1499.5651 15:01:08.51M 2015-10-29T15:01:37.883Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.216 34.358 1499.5634 15:01:08.69M 2015-10-29T15:01:38.088Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.215 34.357 1499.5621 15:01:08.89M 2015-10-29T15:01:38.293Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.214 34.357 1499.5616 15:01:09.11M 2015-10-29T15:01:38.493Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.214 34.356 1499.5612 15:01:09.31M 2015-10-29T15:01:38.698Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.213 34.355 1499.5599 15:01:09.50M 2015-10-29T15:01:38.898Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.212 34.354 1499.5592 15:01:09.71M 2015-10-29T15:01:39.103Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.212 34.355 1499.5582 15:01:09.90M 2015-10-29T15:01:39.308Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.212 34.355 1499.5582 15:01:10.13M 2015-10-29T15:01:39.508Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.212 34.354 1499.5577 15:01:10.32M 2015-10-29T15:01:39.713Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.211 34.354 1499.5559 15:01:10.52M 2015-10-29T15:01:39.913Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.211 34.354 1499.5553 15:01:10.72M 2015-10-29T15:01:40.118Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.211 34.354 1499.5557 15:01:10.92M 2015-10-29T15:01:40.323Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.210 34.353 1499.5557 15:01:11.14M 2015-10-29T15:01:40.528Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.210 34.352 1499.5555 15:01:11.34M 2015-10-29T15:01:40.728Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.209 34.352 1499.5551 15:01:11.54M 2015-10-29T15:01:40.933Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.210 34.352 1499.5564 15:01:11.73M 2015-10-29T15:01:41.133Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.211 34.353 1499.5575 15:01:11.94M 2015-10-29T15:01:41.338Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.211 34.353 1499.5592 15:01:12.15M 2015-10-29T15:01:41.543Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.208 34.350 1499.5552 15:01:12.36M 2015-10-29T15:01:41.743Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.207 34.349 1499.5548 15:01:12.55M 2015-10-29T15:01:41.963Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.206 34.348 1499.5551 15:01:12.75M 2015-10-29T15:01:42.153Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.205 34.347 1499.5555 15:01:12.97M 2015-10-29T15:01:42.353Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.206 34.347 1499.5565 15:01:13.17M 2015-10-29T15:01:42.553Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.205 34.346 1499.5563 15:01:13.37M 2015-10-29T15:01:42.758Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.205 34.346 1499.5566 15:01:13.56M 2015-10-29T15:01:42.963Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.204 34.345 1499.5575 15:01:13.77M 2015-10-29T15:01:43.163Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.204 34.344 1499.5564 15:01:13.97M 2015-10-29T15:01:43.368Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.207 34.348 1499.5598 15:01:14.18M 2015-10-29T15:01:43.573Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.209 34.349 1499.5608 15:01:14.38M 2015-10-29T15:01:43.773Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.210 34.350 1499.5619 15:01:14.58M 2015-10-29T15:01:43.978Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.210 34.351 1499.5627 15:01:14.78M 2015-10-29T15:01:44.183Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.211 34.352 1499.5642 15:01:15.00M 2015-10-29T15:01:44.383Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.212 34.353 1499.5640 15:01:15.20M 2015-10-29T15:01:44.588Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.212 34.353 1499.5643 15:01:15.40M 2015-10-29T15:01:44.788Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.212 34.354 1499.5647 15:01:15.60M 2015-10-29T15:01:44.993Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.212 34.354 1499.5645 15:01:15.79M 2015-10-29T15:01:45.193Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.212 34.353 1499.5640 15:01:16.01M 2015-10-29T15:01:45.398Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.211 34.353 1499.5630 15:01:16.21M 2015-10-29T15:01:45.603Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.211 34.352 1499.5623 15:01:16.41M 2015-10-29T15:01:45.803Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.211 34.353 1499.5612 15:01:16.61M 2015-10-29T15:01:46.008Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.211 34.353 1499.5612 15:01:16.81M 2015-10-29T15:01:46.213Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.211 34.353 1499.5602 15:01:17.03M 2015-10-29T15:01:46.428Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.211 34.351 1499.5659 15:01:17.23M 2015-10-29T15:01:46.613Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.210 34.350 1499.5647 15:01:17.44M 2015-10-29T15:01:46.818Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.210 34.350 1499.5646 15:01:17.63M 2015-10-29T15:01:47.023Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.211 34.351 1499.5647 15:01:17.83M 2015-10-29T15:01:47.223Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.211 34.351 1499.5645 15:01:18.04M 2015-10-29T15:01:47.428Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.212 34.351 1499.5662 15:01:18.24M 2015-10-29T15:01:47.628Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.213 34.353 1499.5675 15:01:18.44M 2015-10-29T15:01:47.833Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.214 34.354 1499.5684 15:01:18.64M 2015-10-29T15:01:48.038Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.215 34.354 1499.5686 15:01:18.84M 2015-10-29T15:01:48.238Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.213 34.353 1499.5658 15:01:19.06M 2015-10-29T15:01:48.443Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.212 34.352 1499.5646 15:01:19.26M 2015-10-29T15:01:48.643Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.211 34.351 1499.5629 15:01:19.46M 2015-10-29T15:01:48.848Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.211 34.352 1499.5623 15:01:19.65M 2015-10-29T15:01:49.054Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.211 34.351 1499.5612 15:01:19.85M 2015-10-29T15:01:49.254Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.210 34.351 1499.5599 15:01:20.07M 2015-10-29T15:01:49.458Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.210 34.351 1499.5592 15:01:20.27M 2015-10-29T15:01:49.663Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.210 34.351 1499.5593 15:01:20.47M 2015-10-29T15:01:49.863Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.211 34.351 1499.5604 15:01:20.67M 2015-10-29T15:01:50.068Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.211 34.352 1499.5616 15:01:20.87M 2015-10-29T15:01:50.273Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.210 34.351 1499.5620 15:01:21.09M 2015-10-29T15:01:50.473Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.210 34.351 1499.5608 15:01:21.29M 2015-10-29T15:01:50.673Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.210 34.351 1499.5613 15:01:21.49M 2015-10-29T15:01:50.898Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.211 34.351 1499.5614 15:01:21.68M 2015-10-29T15:01:51.083Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.211 34.352 1499.5613 15:01:21.90M 2015-10-29T15:01:51.288Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.212 34.353 1499.5619 15:01:22.10M 2015-10-29T15:01:51.490Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.210 34.351 1499.5599 15:01:22.31M 2015-10-29T15:01:51.693Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.209 34.351 1499.5579 15:01:22.50M 2015-10-29T15:01:51.901Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.209 34.350 1499.5571 15:01:22.70M 2015-10-29T15:01:52.098Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.209 34.351 1499.5565 15:01:22.90M 2015-10-29T15:01:52.298Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.209 34.351 1499.5562 15:01:23.12M 2015-10-29T15:01:52.504Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.209 34.352 1499.5560 15:01:23.32M 2015-10-29T15:01:52.704Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.209 34.352 1499.5542 15:01:23.52M 2015-10-29T15:01:52.908Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.208 34.351 1499.5527 15:01:23.71M 2015-10-29T15:01:53.114Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.208 34.351 1499.5521 15:01:23.91M 2015-10-29T15:01:53.318Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.203 34.346 1499.5457 15:01:24.13M 2015-10-29T15:01:53.518Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.204 34.347 1499.5465 15:01:24.33M 2015-10-29T15:01:53.724Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.204 34.348 1499.5468 15:01:24.53M 2015-10-29T15:01:53.924Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.205 34.348 1499.5474 15:01:24.73M 2015-10-29T15:01:54.128Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.211 34.354 1499.5553 15:01:24.93M 2015-10-29T15:01:54.334Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.212 34.355 1499.5564 15:01:25.15M 2015-10-29T15:01:54.534Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.212 34.355 1499.5577 15:01:25.35M 2015-10-29T15:01:54.738Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.211 34.354 1499.5568 15:01:25.55M 2015-10-29T15:01:54.938Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.210 34.353 1499.5559 15:01:25.74M 2015-10-29T15:01:55.144Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.210 34.353 1499.5554 15:01:25.94M 2015-10-29T15:01:55.364Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.210 34.353 1499.5551 15:01:26.16M 2015-10-29T15:01:55.549Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.205 34.348 1499.5488 15:01:26.38M 2015-10-29T15:01:55.754Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.205 34.347 1499.5493 15:01:26.56M 2015-10-29T15:01:55.954Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.204 34.347 1499.5494 15:01:26.76M 2015-10-29T15:01:56.159Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.204 34.347 1499.5488 15:01:26.96M 2015-10-29T15:01:56.359Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.209 34.351 1499.5537 15:01:27.18M 2015-10-29T15:01:56.564Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.210 34.353 1499.5547 15:01:27.38M 2015-10-29T15:01:56.770Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.211 34.354 1499.5575 15:01:27.58M 2015-10-29T15:01:56.969Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.212 34.355 1499.5586 15:01:27.78M 2015-10-29T15:01:57.174Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.212 34.355 1499.5592 15:01:27.97M 2015-10-29T15:01:57.374Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.212 34.355 1499.5590 15:01:28.19M 2015-10-29T15:01:57.579Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.212 34.355 1499.5586 15:01:28.39M 2015-10-29T15:01:57.784Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.213 34.356 1499.5599 15:01:28.59M 2015-10-29T15:01:57.984Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.212 34.356 1499.5597 15:01:28.79M 2015-10-29T15:01:58.189Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.212 34.356 1499.5598 15:01:29.01M 2015-10-29T15:01:58.394Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.212 34.356 1499.5598 15:01:29.21M 2015-10-29T15:01:58.594Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.213 34.356 1499.5604 15:01:29.41M 2015-10-29T15:01:58.799Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.214 34.357 1499.5613 15:01:29.61M 2015-10-29T15:01:58.999Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.214 34.357 1499.5621 15:01:29.80M 2015-10-29T15:01:59.204Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.215 34.358 1499.5635 15:01:30.02M 2015-10-29T15:01:59.404Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.216 34.358 1499.5651 15:01:30.22M 2015-10-29T15:01:59.609Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.216 34.358 1499.5662 15:01:30.42M 2015-10-29T15:01:59.829Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.219 34.361 1499.5696 15:01:30.62M 2015-10-29T15:02:00.014Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.219 34.361 1499.5698 15:01:30.84M 2015-10-29T15:02:00.219Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.219 34.361 1499.5701 15:01:31.04M 2015-10-29T15:02:00.424Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.220 34.361 1499.5710 15:01:31.24M 2015-10-29T15:02:00.624Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.220 34.362 1499.5717 15:01:31.44M 2015-10-29T15:02:00.829Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.221 34.363 1499.5717 15:01:31.64M 2015-10-29T15:02:01.029Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.221 34.363 1499.5714 15:01:31.84M 2015-10-29T15:02:01.234Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.221 34.363 1499.5719 15:01:32.05M 2015-10-29T15:02:01.439Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.221 34.363 1499.5715 15:01:32.25M 2015-10-29T15:02:01.639Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.223 34.365 1499.5741 15:01:32.45M 2015-10-29T15:02:01.839Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.223 34.365 1499.5741 15:01:32.65M 2015-10-29T15:02:02.049Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.214 34.356 1499.5638 15:01:32.85M 2015-10-29T15:02:02.249Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.152 34.297 1499.4921 15:01:33.07M 2015-10-29T15:02:02.454Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.109 34.256 1499.4430 15:01:33.27M 2015-10-29T15:02:02.659Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.060 34.210 1499.3871 15:01:33.47M 2015-10-29T15:02:02.859Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.033 34.184 1499.3558 15:01:33.67M 2015-10-29T15:02:03.059Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.027 34.178 1499.3496 15:01:33.86M 2015-10-29T15:02:03.264Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.026 34.177 1499.3474 15:01:34.08M 2015-10-29T15:02:03.469Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.024 34.176 1499.3446 15:01:34.28M 2015-10-29T15:02:03.669Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.023 34.175 1499.3429 15:01:34.48M 2015-10-29T15:02:03.874Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.022 34.174 1499.3429 15:01:34.68M 2015-10-29T15:02:04.079Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.028 34.179 1499.3502 15:01:34.88M 2015-10-29T15:02:04.299Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.060 34.209 1499.3861 15:01:35.10M 2015-10-29T15:02:04.479Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.060 34.210 1499.3872 15:01:35.31M 2015-10-29T15:02:04.684Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.072 34.221 1499.4004 15:01:35.49M 2015-10-29T15:02:04.890Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.074 34.223 1499.4023 15:01:35.69M 2015-10-29T15:02:05.091Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.076 34.225 1499.4039 15:01:35.90M 2015-10-29T15:02:05.294Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.092 34.240 1499.4221 15:01:36.11M 2015-10-29T15:02:05.499Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.092 34.240 1499.4231 15:01:36.31M 2015-10-29T15:02:05.699Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.094 34.241 1499.4253 15:01:36.51M 2015-10-29T15:02:05.904Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.095 34.241 1499.4271 15:01:36.71M 2015-10-29T15:02:06.128Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.106 34.252 1499.4418 15:01:36.91M 2015-10-29T15:02:06.309Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.106 34.251 1499.4430 15:01:37.13M 2015-10-29T15:02:06.514Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.107 34.252 1499.4446 15:01:37.33M 2015-10-29T15:02:06.714Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.108 34.252 1499.4452 15:01:37.53M 2015-10-29T15:02:06.919Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.108 34.253 1499.4459 15:01:37.72M 2015-10-29T15:02:07.119Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.116 34.261 1499.4543 15:01:37.93M 2015-10-29T15:02:07.324Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.116 34.261 1499.4540 15:01:38.14M 2015-10-29T15:02:07.531Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.115 34.260 1499.4532 15:01:38.34M 2015-10-29T15:02:07.734Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.115 34.260 1499.4524 15:01:38.54M 2015-10-29T15:02:07.968Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.116 34.260 1499.4530 15:01:38.74M 2015-10-29T15:02:08.139Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.116 34.261 1499.4536 15:01:38.94M 2015-10-29T15:02:08.339Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.116 34.261 1499.4540 15:01:39.16M 2015-10-29T15:02:08.544Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.116 34.261 1499.4537 15:01:39.36M 2015-10-29T15:02:08.759Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.116 34.261 1499.4531 15:01:39.56M 2015-10-29T15:02:08.949Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.117 34.262 1499.4545 15:01:39.77M 2015-10-29T15:02:09.154Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.118 34.263 1499.4551 15:01:39.95M 2015-10-29T15:02:09.354Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.128 34.273 1499.4651 15:01:40.17M 2015-10-29T15:02:09.559Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.128 34.274 1499.4659 15:01:40.37M 2015-10-29T15:02:09.764Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.123 34.268 1499.4601 15:01:40.57M 2015-10-29T15:02:09.964Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.122 34.268 1499.4602 15:01:40.77M 2015-10-29T15:02:10.169Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.121 34.267 1499.4598 15:01:40.97M 2015-10-29T15:02:10.370Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.121 34.266 1499.4598 15:01:41.19M 2015-10-29T15:02:10.574Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.120 34.265 1499.4598 15:01:41.39M 2015-10-29T15:02:10.774Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.120 34.265 1499.4600 15:01:41.59M 2015-10-29T15:02:10.979Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.119 34.264 1499.4589 15:01:41.79M 2015-10-29T15:02:11.179Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.129 34.273 1499.4700 15:01:42.00M 2015-10-29T15:02:11.384Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.130 34.275 1499.4718 15:01:42.20M 2015-10-29T15:02:11.589Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.129 34.274 1499.4711 15:01:42.40M 2015-10-29T15:02:11.795Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.128 34.273 1499.4695 15:01:42.60M 2015-10-29T15:02:11.994Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.127 34.271 1499.4679 15:01:42.80M 2015-10-29T15:02:12.199Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.125 34.270 1499.4669 15:01:43.02M 2015-10-29T15:02:12.405Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.124 34.268 1499.4652 15:01:43.22M 2015-10-29T15:02:12.604Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.121 34.266 1499.4608 15:01:43.42M 2015-10-29T15:02:12.809Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.121 34.266 1499.4613 15:01:43.62M 2015-10-29T15:02:13.012Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.152 34.296 1499.4963 15:01:43.82M 2015-10-29T15:02:13.229Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.153 34.296 1499.4980 15:01:44.03M 2015-10-29T15:02:13.414Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.154 34.297 1499.4983 15:01:44.25M 2015-10-29T15:02:13.619Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.155 34.299 1499.5005 15:01:44.43M 2015-10-29T15:02:13.824Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.157 34.301 1499.5029 15:01:44.63M 2015-10-29T15:02:14.024Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.160 34.303 1499.5068 15:01:44.83M 2015-10-29T15:02:14.229Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.187 34.328 1499.5376 15:01:45.05M 2015-10-29T15:02:14.429Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.190 34.332 1499.5417 15:01:45.25M 2015-10-29T15:02:14.634Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.194 34.335 1499.5459 15:01:45.44M 2015-10-29T15:02:14.834Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.197 34.337 1499.5496 15:01:45.64M 2015-10-29T15:02:15.039Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.198 34.339 1499.5510 15:01:45.84M 2015-10-29T15:02:15.244Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.199 34.340 1499.5515 15:01:46.06M 2015-10-29T15:02:15.449Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.200 34.341 1499.5499 15:01:46.26M 2015-10-29T15:02:15.652Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.187 34.329 1499.5352 15:01:46.46M 2015-10-29T15:02:15.855Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.185 34.327 1499.5327 15:01:46.66M 2015-10-29T15:02:16.057Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.180 34.323 1499.5270 15:01:46.86M 2015-10-29T15:02:16.260Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.180 34.323 1499.5277 15:01:47.08M 2015-10-29T15:02:16.464Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.180 34.323 1499.5267 15:01:47.28M 2015-10-29T15:02:16.664Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.186 34.328 1499.5321 15:01:47.48M 2015-10-29T15:02:16.864Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.186 34.329 1499.5327 15:01:47.68M 2015-10-29T15:02:17.074Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.186 34.329 1499.5336 15:01:47.87M 2015-10-29T15:02:17.275Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.184 34.327 1499.5310 15:01:48.09M 2015-10-29T15:02:17.475Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.184 34.327 1499.5293 15:01:48.29M 2015-10-29T15:02:17.700Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.184 34.327 1499.5294 15:01:48.49M 2015-10-29T15:02:17.885Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.178 34.321 1499.5223 15:01:48.71M 2015-10-29T15:02:18.085Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.178 34.321 1499.5214 15:01:48.89M 2015-10-29T15:02:18.290Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.178 34.321 1499.5220 15:01:49.11M 2015-10-29T15:02:18.490Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.178 34.321 1499.5222 15:01:49.31M 2015-10-29T15:02:18.695Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.171 34.314 1499.5144 15:01:49.50M 2015-10-29T15:02:18.900Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.170 34.314 1499.5133 15:01:49.71M 2015-10-29T15:02:19.100Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.170 34.313 1499.5121 15:01:49.90M 2015-10-29T15:02:19.307Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.169 34.313 1499.5112 15:01:50.12M 2015-10-29T15:02:19.505Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.169 34.312 1499.5093 15:01:50.32M 2015-10-29T15:02:19.710Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.168 34.311 1499.5083 15:01:50.52M 2015-10-29T15:02:19.915Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.166 34.310 1499.5062 15:01:50.72M 2015-10-29T15:02:20.115Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.169 34.312 1499.5092 15:01:50.92M 2015-10-29T15:02:20.320Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.169 34.313 1499.5111 15:01:51.14M 2015-10-29T15:02:20.525Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.170 34.313 1499.5128 15:01:51.34M 2015-10-29T15:02:20.725Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.170 34.313 1499.5134 15:01:51.54M 2015-10-29T15:02:20.931Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.171 34.314 1499.5146 15:01:51.73M 2015-10-29T15:02:21.135Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.173 34.315 1499.5176 15:01:51.93M 2015-10-29T15:02:21.335Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.175 34.317 1499.5197 15:01:52.15M 2015-10-29T15:02:21.535Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.177 34.319 1499.5221 15:01:52.35M 2015-10-29T15:02:21.740Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.178 34.320 1499.5237 15:01:52.55M 2015-10-29T15:02:21.940Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.179 34.321 1499.5254 15:01:52.75M 2015-10-29T15:02:22.165Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.181 34.323 1499.5269 15:01:52.95M 2015-10-29T15:02:22.350Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.182 34.324 1499.5302 15:01:53.18M 2015-10-29T15:02:22.550Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.184 34.325 1499.5323 15:01:53.37M 2015-10-29T15:02:22.755Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.183 34.325 1499.5316 15:01:53.56M 2015-10-29T15:02:22.960Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.171 34.313 1499.5175 15:01:53.76M 2015-10-29T15:02:23.160Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.170 34.313 1499.5165 15:01:53.96M 2015-10-29T15:02:23.365Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.170 34.312 1499.5153 15:01:54.18M 2015-10-29T15:02:23.565Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.168 34.311 1499.5148 15:01:54.38M 2015-10-29T15:02:23.771Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.167 34.309 1499.5139 15:01:54.58M 2015-10-29T15:02:23.970Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.168 34.310 1499.5143 15:01:54.78M 2015-10-29T15:02:24.175Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.168 34.310 1499.5143 15:01:55.00M 2015-10-29T15:02:24.380Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.176 34.318 1499.5234 15:01:55.20M 2015-10-29T15:02:24.585Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.174 34.316 1499.5215 15:01:55.40M 2015-10-29T15:02:24.785Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.173 34.315 1499.5198 15:01:55.60M 2015-10-29T15:02:24.985Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.172 34.314 1499.5194 15:01:55.79M 2015-10-29T15:02:25.205Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.172 34.314 1499.5200 15:01:56.01M 2015-10-29T15:02:25.395Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.172 34.315 1499.5188 15:01:56.21M 2015-10-29T15:02:25.595Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.181 34.323 1499.5275 15:01:56.41M 2015-10-29T15:02:25.800Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.182 34.324 1499.5287 15:01:56.61M 2015-10-29T15:02:26.005Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.183 34.326 1499.5306 15:01:56.81M 2015-10-29T15:02:26.205Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.185 34.327 1499.5320 15:01:57.03M 2015-10-29T15:02:26.412Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.187 34.329 1499.5334 15:01:57.23M 2015-10-29T15:02:26.630Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.183 34.326 1499.5275 15:01:57.43M 2015-10-29T15:02:26.815Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.182 34.326 1499.5267 15:01:57.64M 2015-10-29T15:02:27.020Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.182 34.326 1499.5264 15:01:57.82M 2015-10-29T15:02:27.225Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.182 34.325 1499.5259 15:01:58.04M 2015-10-29T15:02:27.425Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.181 34.324 1499.5243 15:01:58.24M 2015-10-29T15:02:27.630Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.180 34.324 1499.5236 15:01:58.44M 2015-10-29T15:02:27.831Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.179 34.322 1499.5233 15:01:58.64M 2015-10-29T15:02:28.035Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.178 34.322 1499.5226 15:01:58.84M 2015-10-29T15:02:28.235Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.176 34.320 1499.5200 15:01:59.06M 2015-10-29T15:02:28.440Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.179 34.323 1499.5242 15:01:59.25M 2015-10-29T15:02:28.645Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.180 34.323 1499.5258 15:01:59.46M 2015-10-29T15:02:28.845Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.180 34.323 1499.5258 15:01:59.65M 2015-10-29T15:02:29.045Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.181 34.324 1499.5271 15:01:59.85M 2015-10-29T15:02:29.254Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.183 34.325 1499.5282 15:02:00.07M 2015-10-29T15:02:29.457Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.184 34.327 1499.5295 15:02:00.27M 2015-10-29T15:02:29.655Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.178 34.321 1499.5233 15:02:00.47M 2015-10-29T15:02:29.860Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.177 34.320 1499.5225 15:02:00.67M 2015-10-29T15:02:30.065Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.177 34.320 1499.5222 15:02:00.87M 2015-10-29T15:02:30.265Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.176 34.320 1499.5212 15:02:01.09M 2015-10-29T15:02:30.470Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.177 34.320 1499.5215 15:02:01.28M 2015-10-29T15:02:30.688Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.177 34.320 1499.5205 15:02:01.48M 2015-10-29T15:02:30.875Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.176 34.320 1499.5195 15:02:01.68M 2015-10-29T15:02:31.095Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.175 34.320 1499.5189 15:02:01.88M 2015-10-29T15:02:31.285Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.176 34.320 1499.5187 15:02:02.12M 2015-10-29T15:02:31.488Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.176 34.320 1499.5193 15:02:02.30M 2015-10-29T15:02:31.690Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.184 34.328 1499.5288 15:02:02.50M 2015-10-29T15:02:31.891Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.184 34.328 1499.5284 15:02:02.70M 2015-10-29T15:02:32.095Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.184 34.328 1499.5280 15:02:02.90M 2015-10-29T15:02:32.300Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.184 34.328 1499.5277 15:02:03.12M 2015-10-29T15:02:32.500Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.184 34.328 1499.5280 15:02:03.32M 2015-10-29T15:02:32.705Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.183 34.328 1499.5273 15:02:03.51M 2015-10-29T15:02:32.905Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.184 34.328 1499.5284 15:02:03.72M 2015-10-29T15:02:33.110Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.185 34.328 1499.5295 15:02:03.91M 2015-10-29T15:02:33.315Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.184 34.327 1499.5292 15:02:04.13M 2015-10-29T15:02:33.515Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.183 34.327 1499.5287 15:02:04.33M 2015-10-29T15:02:33.720Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.184 34.327 1499.5298 15:02:04.53M 2015-10-29T15:02:33.920Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.185 34.328 1499.5310 15:02:04.73M 2015-10-29T15:02:34.125Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.186 34.329 1499.5322 15:02:04.93M 2015-10-29T15:02:34.325Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.187 34.330 1499.5328 15:02:05.15M 2015-10-29T15:02:34.531Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.184 34.328 1499.5297 15:02:05.35M 2015-10-29T15:02:34.735Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.184 34.328 1499.5294 15:02:05.55M 2015-10-29T15:02:34.935Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.185 34.328 1499.5294 15:02:05.74M 2015-10-29T15:02:35.140Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.185 34.328 1499.5297 15:02:05.94M 2015-10-29T15:02:35.340Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.185 34.328 1499.5287 15:02:06.16M 2015-10-29T15:02:35.560Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.184 34.327 1499.5280 15:02:06.36M 2015-10-29T15:02:35.750Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.183 34.325 1499.5278 15:02:06.58M 2015-10-29T15:02:35.955Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.182 34.325 1499.5269 15:02:06.76M 2015-10-29T15:02:36.168Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.181 34.324 1499.5253 15:02:06.96M 2015-10-29T15:02:36.360Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.181 34.324 1499.5239 15:02:07.18M 2015-10-29T15:02:36.560Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.181 34.324 1499.5243 15:02:07.38M 2015-10-29T15:02:36.760Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.182 34.325 1499.5247 15:02:07.58M 2015-10-29T15:02:36.965Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.180 34.323 1499.5215 15:02:07.77M 2015-10-29T15:02:37.172Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.180 34.323 1499.5212 15:02:07.97M 2015-10-29T15:02:37.370Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.180 34.324 1499.5220 15:02:08.19M 2015-10-29T15:02:37.575Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.181 34.324 1499.5222 15:02:08.39M 2015-10-29T15:02:37.775Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.181 34.324 1499.5228 15:02:08.59M 2015-10-29T15:02:37.980Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.181 34.324 1499.5222 15:02:08.79M 2015-10-29T15:02:38.185Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.180 34.324 1499.5205 15:02:09.01M 2015-10-29T15:02:38.385Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.179 34.323 1499.5195 15:02:09.20M 2015-10-29T15:02:38.590Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.183 34.327 1499.5228 15:02:09.40M 2015-10-29T15:02:38.795Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.183 34.327 1499.5228 15:02:09.60M 2015-10-29T15:02:39.000Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.183 34.327 1499.5237 15:02:09.80M 2015-10-29T15:02:39.200Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.184 34.328 1499.5240 15:02:10.02M 2015-10-29T15:02:39.406Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.184 34.328 1499.5250 15:02:10.22M 2015-10-29T15:02:39.606Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.192 34.336 1499.5347 15:02:10.42M 2015-10-29T15:02:39.811Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.192 34.336 1499.5353 15:02:10.62M 2015-10-29T15:02:40.030Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.193 34.336 1499.5367 15:02:10.82M 2015-10-29T15:02:40.215Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.188 34.331 1499.5320 15:02:11.06M 2015-10-29T15:02:40.420Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.187 34.329 1499.5313 15:02:11.23M 2015-10-29T15:02:40.620Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.186 34.329 1499.5310 15:02:11.43M 2015-10-29T15:02:40.825Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.186 34.329 1499.5317 15:02:11.63M 2015-10-29T15:02:41.030Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.186 34.328 1499.5317 15:02:11.83M 2015-10-29T15:02:41.230Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.181 34.324 1499.5278 15:02:12.05M 2015-10-29T15:02:41.436Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.181 34.323 1499.5280 15:02:12.25M 2015-10-29T15:02:41.636Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.180 34.322 1499.5283 15:02:12.45M 2015-10-29T15:02:41.841Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.180 34.322 1499.5280 15:02:12.65M 2015-10-29T15:02:42.046Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.180 34.322 1499.5277 15:02:12.85M 2015-10-29T15:02:42.246Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.179 34.321 1499.5267 15:02:13.07M 2015-10-29T15:02:42.454Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.184 34.326 1499.5334 15:02:13.27M 2015-10-29T15:02:42.654Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.184 34.326 1499.5332 15:02:13.47M 2015-10-29T15:02:42.856Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.184 34.327 1499.5319 15:02:13.66M 2015-10-29T15:02:43.061Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.187 34.329 1499.5343 15:02:13.86M 2015-10-29T15:02:43.261Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.181 34.324 1499.5277 15:02:14.08M 2015-10-29T15:02:43.461Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.180 34.323 1499.5272 15:02:14.28M 2015-10-29T15:02:43.666Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.179 34.322 1499.5256 15:02:14.48M 2015-10-29T15:02:43.871Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.178 34.321 1499.5244 15:02:14.68M 2015-10-29T15:02:44.071Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.178 34.321 1499.5244 15:02:14.88M 2015-10-29T15:02:44.276Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.178 34.321 1499.5243 15:02:15.10M 2015-10-29T15:02:44.496Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.178 34.321 1499.5250 15:02:15.30M 2015-10-29T15:02:44.681Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.178 34.321 1499.5247 15:02:15.51M 2015-10-29T15:02:44.886Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.184 34.327 1499.5320 15:02:15.69M 2015-10-29T15:02:45.091Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.185 34.328 1499.5338 15:02:15.89M 2015-10-29T15:02:45.291Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.185 34.328 1499.5345 15:02:16.11M 2015-10-29T15:02:45.491Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.186 34.329 1499.5348 15:02:16.31M 2015-10-29T15:02:45.701Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.187 34.329 1499.5358 15:02:16.51M 2015-10-29T15:02:45.901Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.187 34.330 1499.5371 15:02:16.71M 2015-10-29T15:02:46.101Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.188 34.330 1499.5380 15:02:16.91M 2015-10-29T15:02:46.306Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.188 34.330 1499.5383 15:02:17.12M 2015-10-29T15:02:46.511Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.188 34.331 1499.5380 15:02:17.33M 2015-10-29T15:02:46.711Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.189 34.331 1499.5393 15:02:17.52M 2015-10-29T15:02:46.916Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.189 34.331 1499.5397 15:02:17.72M 2015-10-29T15:02:47.116Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.189 34.331 1499.5391 15:02:17.92M 2015-10-29T15:02:47.326Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.189 34.331 1499.5383 15:02:18.14M 2015-10-29T15:02:47.526Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.189 34.331 1499.5381 15:02:18.34M 2015-10-29T15:02:47.726Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.189 34.331 1499.5382 15:02:18.54M 2015-10-29T15:02:47.932Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.189 34.332 1499.5376 15:02:18.74M 2015-10-29T15:02:48.136Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.189 34.332 1499.5374 15:02:18.94M 2015-10-29T15:02:48.336Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.190 34.333 1499.5387 15:02:19.16M 2015-10-29T15:02:48.541Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.191 34.334 1499.5405 15:02:19.35M 2015-10-29T15:02:48.741Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.209 34.351 1499.5599 15:02:19.55M 2015-10-29T15:02:48.961Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.212 34.354 1499.5629 15:02:19.75M 2015-10-29T15:02:49.151Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.215 34.356 1499.5652 15:02:19.97M 2015-10-29T15:02:49.356Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.218 34.359 1499.5701 15:02:20.17M 2015-10-29T15:02:49.556Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.222 34.362 1499.5734 15:02:20.37M 2015-10-29T15:02:49.756Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.225 34.366 1499.5765 15:02:20.57M 2015-10-29T15:02:49.961Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.228 34.368 1499.5793 15:02:20.77M 2015-10-29T15:02:50.166Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.244 34.384 1499.5990 15:02:20.97M 2015-10-29T15:02:50.366Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.247 34.386 1499.6016 15:02:21.19M 2015-10-29T15:02:50.566Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.249 34.388 1499.6025 15:02:21.39M 2015-10-29T15:02:50.771Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.250 34.390 1499.6035 15:02:21.58M 2015-10-29T15:02:50.976Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.251 34.390 1499.6051 15:02:21.78M 2015-10-29T15:02:51.181Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.252 34.391 1499.6057 15:02:22.00M 2015-10-29T15:02:51.381Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.251 34.391 1499.6055 15:02:22.20M 2015-10-29T15:02:51.586Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.251 34.390 1499.6047 15:02:22.40M 2015-10-29T15:02:51.786Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.249 34.389 1499.6024 15:02:22.60M 2015-10-29T15:02:51.991Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.248 34.387 1499.6010 15:02:22.80M 2015-10-29T15:02:52.196Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.246 34.385 1499.5992 15:02:23.02M 2015-10-29T15:02:52.401Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.244 34.384 1499.5973 15:02:23.22M 2015-10-29T15:02:52.601Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.242 34.382 1499.5955 15:02:23.42M 2015-10-29T15:02:52.801Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.241 34.380 1499.5941 15:02:23.62M 2015-10-29T15:02:53.006Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.240 34.379 1499.5931 15:02:23.81M 2015-10-29T15:02:53.211Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.239 34.378 1499.5920 15:02:24.03M 2015-10-29T15:02:53.431Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.238 34.377 1499.5909 15:02:24.23M 2015-10-29T15:02:53.616Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.236 34.375 1499.5906 15:02:24.45M 2015-10-29T15:02:53.821Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.235 34.374 1499.5894 15:02:24.63M 2015-10-29T15:02:54.021Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.234 34.373 1499.5872 15:02:24.83M 2015-10-29T15:02:54.226Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.233 34.372 1499.5857 15:02:25.05M 2015-10-29T15:02:54.426Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.232 34.371 1499.5848 15:02:25.25M 2015-10-29T15:02:54.631Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.231 34.371 1499.5844 15:02:25.44M 2015-10-29T15:02:54.836Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.231 34.371 1499.5842 15:02:25.64M 2015-10-29T15:02:55.036Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.231 34.371 1499.5831 15:02:25.84M 2015-10-29T15:02:55.241Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.231 34.371 1499.5819 15:02:26.06M 2015-10-29T15:02:55.441Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.231 34.371 1499.5823 15:02:26.26M 2015-10-29T15:02:55.646Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.232 34.372 1499.5829 15:02:26.46M 2015-10-29T15:02:55.846Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.232 34.372 1499.5839 15:02:26.66M 2015-10-29T15:02:56.051Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.232 34.372 1499.5825 15:02:26.86M 2015-10-29T15:02:56.256Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.231 34.372 1499.5814 15:02:27.08M 2015-10-29T15:02:56.456Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.235 34.375 1499.5868 15:02:27.27M 2015-10-29T15:02:56.656Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.236 34.376 1499.5884 15:02:27.47M 2015-10-29T15:02:56.866Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.237 34.377 1499.5896 15:02:27.67M 2015-10-29T15:02:57.071Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.238 34.378 1499.5911 15:02:27.87M 2015-10-29T15:02:57.271Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.238 34.378 1499.5912 15:02:28.09M 2015-10-29T15:02:57.476Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.242 34.381 1499.5966 15:02:28.29M 2015-10-29T15:02:57.671Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.242 34.381 1499.5975 15:02:28.49M 2015-10-29T15:02:57.896Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.241 34.380 1499.5986 15:02:28.69M 2015-10-29T15:02:58.081Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.241 34.380 1499.5986 15:02:28.90M 2015-10-29T15:02:58.286Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.241 34.380 1499.5981 15:02:29.11M 2015-10-29T15:02:58.486Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.241 34.379 1499.5985 15:02:29.31M 2015-10-29T15:02:58.691Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.240 34.379 1499.5977 15:02:29.50M 2015-10-29T15:02:58.896Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.230 34.369 1499.5852 15:02:29.70M 2015-10-29T15:02:59.101Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.168 34.311 1499.5153 15:02:29.90M 2015-10-29T15:02:59.306Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.092 34.239 1499.4297 15:02:30.12M 2015-10-29T15:02:59.506Z|I-OCEAN7-304-XXXX| 26.56 12.913 39.955 34.108 1499.2745 15:02:30.32M 2015-10-29T15:02:59.706Z|I-OCEAN7-304-XXXX| 26.59 12.913 39.876 34.033 1499.1860 15:02:30.52M 2015-10-29T15:02:59.911Z|I-OCEAN7-304-XXXX| 26.62 12.913 39.815 33.975 1499.1171 15:02:30.72M 2015-10-29T15:03:00.116Z|I-OCEAN7-304-XXXX| 26.62 12.913 39.784 33.945 1499.0825 15:02:30.92M 2015-10-29T15:03:00.316Z|I-OCEAN7-304-XXXX| 26.62 12.913 39.777 33.939 1499.0753 15:02:31.14M 2015-10-29T15:03:00.516Z|I-OCEAN7-304-XXXX| 26.63 12.913 39.776 33.938 1499.0739 15:02:31.33M 2015-10-29T15:03:00.721Z|I-OCEAN7-304-XXXX| 26.63 12.913 39.749 33.912 1499.0417 15:02:31.53M 2015-10-29T15:03:00.926Z|I-OCEAN7-304-XXXX| 26.62 12.913 39.749 33.912 1499.0408 15:02:31.73M 2015-10-29T15:03:01.132Z|I-OCEAN7-304-XXXX| 26.61 12.913 39.823 33.982 1499.1246 15:02:31.93M 2015-10-29T15:03:01.331Z|I-OCEAN7-304-XXXX| 26.56 12.913 39.952 34.106 1499.2701 15:02:32.15M 2015-10-29T15:03:01.536Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.021 34.171 1499.3474 15:02:32.35M 2015-10-29T15:03:01.736Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.071 34.219 1499.4033 15:02:32.55M 2015-10-29T15:03:01.941Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.096 34.243 1499.4316 15:02:32.75M 2015-10-29T15:03:02.141Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.096 34.243 1499.4314 15:02:32.95M 2015-10-29T15:03:02.362Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.096 34.243 1499.4307 15:02:33.16M 2015-10-29T15:03:02.552Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.096 34.243 1499.4304 15:02:33.38M 2015-10-29T15:03:02.752Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.097 34.244 1499.4298 15:02:33.56M 2015-10-29T15:03:02.956Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.098 34.246 1499.4308 15:02:33.76M 2015-10-29T15:03:03.157Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.099 34.247 1499.4305 15:02:33.96M 2015-10-29T15:03:03.361Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.092 34.241 1499.4224 15:02:34.18M 2015-10-29T15:03:03.567Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.092 34.240 1499.4226 15:02:34.38M 2015-10-29T15:03:03.766Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.124 34.271 1499.4587 15:02:34.58M 2015-10-29T15:03:03.971Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.095 34.243 1499.4265 15:02:34.78M 2015-10-29T15:03:04.176Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.096 34.244 1499.4257 15:02:35.00M 2015-10-29T15:03:04.382Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.175 34.319 1499.5151 15:02:35.20M 2015-10-29T15:03:04.576Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.221 34.363 1499.5668 15:02:35.40M 2015-10-29T15:03:04.782Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.245 34.386 1499.5951 15:02:35.59M 2015-10-29T15:03:04.982Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.253 34.393 1499.6039 15:02:35.79M 2015-10-29T15:03:05.186Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.254 34.395 1499.6052 15:02:36.01M 2015-10-29T15:03:05.392Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.256 34.396 1499.6067 15:02:36.21M 2015-10-29T15:03:05.597Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.257 34.397 1499.6073 15:02:36.41M 2015-10-29T15:03:05.797Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.258 34.398 1499.6085 15:02:36.61M 2015-10-29T15:03:06.002Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.259 34.399 1499.6094 15:02:36.81M 2015-10-29T15:03:06.202Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.260 34.400 1499.6115 15:02:37.03M 2015-10-29T15:03:06.407Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.261 34.401 1499.6123 15:02:37.23M 2015-10-29T15:03:06.612Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.261 34.402 1499.6128 15:02:37.43M 2015-10-29T15:03:06.827Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.261 34.402 1499.6132 15:02:37.62M 2015-10-29T15:03:07.017Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.262 34.403 1499.6141 15:02:37.84M 2015-10-29T15:03:07.217Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.262 34.403 1499.6139 15:02:38.04M 2015-10-29T15:03:07.422Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.262 34.403 1499.6135 15:02:38.24M 2015-10-29T15:03:07.627Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.231 34.373 1499.5792 15:02:38.44M 2015-10-29T15:03:07.827Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.231 34.373 1499.5804 15:02:38.64M 2015-10-29T15:03:08.032Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.226 34.367 1499.5746 15:02:38.84M 2015-10-29T15:03:08.237Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.226 34.367 1499.5754 15:02:39.06M 2015-10-29T15:03:08.437Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.226 34.367 1499.5758 15:02:39.26M 2015-10-29T15:03:08.642Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.227 34.368 1499.5776 15:02:39.45M 2015-10-29T15:03:08.842Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.227 34.368 1499.5785 15:02:39.65M 2015-10-29T15:03:09.047Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.227 34.368 1499.5791 15:02:39.85M 2015-10-29T15:03:09.254Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.228 34.369 1499.5803 15:02:40.07M 2015-10-29T15:03:09.454Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.228 34.369 1499.5818 15:02:40.27M 2015-10-29T15:03:09.652Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.230 34.370 1499.5835 15:02:40.47M 2015-10-29T15:03:09.857Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.231 34.371 1499.5846 15:02:40.67M 2015-10-29T15:03:10.062Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.233 34.373 1499.5869 15:02:40.87M 2015-10-29T15:03:10.262Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.236 34.376 1499.5892 15:02:41.09M 2015-10-29T15:03:10.467Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.238 34.378 1499.5919 15:02:41.28M 2015-10-29T15:03:10.667Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.241 34.381 1499.5945 15:02:41.48M 2015-10-29T15:03:10.877Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.244 34.383 1499.5975 15:02:41.68M 2015-10-29T15:03:11.077Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.247 34.386 1499.6006 15:02:41.88M 2015-10-29T15:03:11.297Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.249 34.389 1499.6033 15:02:42.10M 2015-10-29T15:03:11.482Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.251 34.391 1499.6061 15:02:42.32M 2015-10-29T15:03:11.687Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.252 34.392 1499.6077 15:02:42.50M 2015-10-29T15:03:11.892Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.255 34.394 1499.6116 15:02:42.70M 2015-10-29T15:03:12.092Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.255 34.394 1499.6110 15:02:42.90M 2015-10-29T15:03:12.297Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.254 34.393 1499.6095 15:02:43.11M 2015-10-29T15:03:12.497Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.254 34.394 1499.6101 15:02:43.32M 2015-10-29T15:03:12.697Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.252 34.392 1499.6077 15:02:43.51M 2015-10-29T15:03:12.902Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.251 34.390 1499.6073 15:02:43.71M 2015-10-29T15:03:13.107Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.250 34.390 1499.6060 15:02:43.91M 2015-10-29T15:03:13.307Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.252 34.391 1499.6075 15:02:44.13M 2015-10-29T15:03:13.512Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.252 34.392 1499.6082 15:02:44.33M 2015-10-29T15:03:13.712Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.253 34.393 1499.6095 15:02:44.53M 2015-10-29T15:03:13.917Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.254 34.393 1499.6097 15:02:44.72M 2015-10-29T15:03:14.122Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.254 34.393 1499.6107 15:02:44.93M 2015-10-29T15:03:14.322Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.262 34.401 1499.6207 15:02:45.15M 2015-10-29T15:03:14.527Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.263 34.402 1499.6218 15:02:45.34M 2015-10-29T15:03:14.727Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.263 34.402 1499.6210 15:02:45.54M 2015-10-29T15:03:14.932Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.262 34.401 1499.6201 15:02:45.74M 2015-10-29T15:03:15.164Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.262 34.401 1499.6198 15:02:45.94M 2015-10-29T15:03:15.342Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.261 34.400 1499.6194 15:02:46.16M 2015-10-29T15:03:15.542Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.260 34.399 1499.6188 15:02:46.36M 2015-10-29T15:03:15.762Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.260 34.399 1499.6178 15:02:46.56M 2015-10-29T15:03:15.947Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.259 34.398 1499.6174 15:02:46.77M 2015-10-29T15:03:16.157Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.258 34.397 1499.6162 15:02:46.96M 2015-10-29T15:03:16.352Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.259 34.398 1499.6180 15:02:47.17M 2015-10-29T15:03:16.557Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.259 34.398 1499.6180 15:02:47.37M 2015-10-29T15:03:16.762Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.258 34.397 1499.6167 15:02:47.57M 2015-10-29T15:03:16.967Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.258 34.397 1499.6169 15:02:47.77M 2015-10-29T15:03:17.167Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.258 34.397 1499.6160 15:02:47.97M 2015-10-29T15:03:17.372Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.257 34.397 1499.6151 15:02:48.19M 2015-10-29T15:03:17.572Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.257 34.397 1499.6141 15:02:48.39M 2015-10-29T15:03:17.777Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.258 34.398 1499.6133 15:02:48.59M 2015-10-29T15:03:17.977Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.257 34.398 1499.6128 15:02:48.79M 2015-10-29T15:03:18.199Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.257 34.400 1499.6061 15:02:49.01M 2015-10-29T15:03:18.387Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.256 34.399 1499.6046 15:02:49.21M 2015-10-29T15:03:18.587Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.256 34.398 1499.6040 15:02:49.41M 2015-10-29T15:03:18.792Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.255 34.398 1499.6035 15:02:49.60M 2015-10-29T15:03:18.992Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.254 34.396 1499.6017 15:02:49.80M 2015-10-29T15:03:19.197Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.253 34.396 1499.6011 15:02:50.02M 2015-10-29T15:03:19.402Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.253 34.395 1499.6001 15:02:50.22M 2015-10-29T15:03:19.602Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.253 34.396 1499.5996 15:02:50.42M 2015-10-29T15:03:19.802Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.253 34.396 1499.5996 15:02:50.62M 2015-10-29T15:03:20.007Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.253 34.395 1499.5997 15:02:50.81M 2015-10-29T15:03:20.232Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.252 34.394 1499.5999 15:02:51.03M 2015-10-29T15:03:20.417Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.251 34.393 1499.5989 15:02:51.25M 2015-10-29T15:03:20.617Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.250 34.391 1499.5981 15:02:51.43M 2015-10-29T15:03:20.822Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.250 34.391 1499.5985 15:02:51.63M 2015-10-29T15:03:21.022Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.256 34.396 1499.6066 15:02:51.83M 2015-10-29T15:03:21.227Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.257 34.397 1499.6083 15:02:52.05M 2015-10-29T15:03:21.427Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.257 34.397 1499.6082 15:02:52.25M 2015-10-29T15:03:21.632Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.258 34.398 1499.6094 15:02:52.45M 2015-10-29T15:03:21.837Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.259 34.399 1499.6116 15:02:52.65M 2015-10-29T15:03:22.042Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.260 34.400 1499.6128 15:02:52.85M 2015-10-29T15:03:22.242Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.261 34.400 1499.6146 15:02:53.07M 2015-10-29T15:03:22.447Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.257 34.396 1499.6107 15:02:53.27M 2015-10-29T15:03:22.647Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.257 34.396 1499.6121 15:02:53.46M 2015-10-29T15:03:22.856Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.257 34.396 1499.6129 15:02:53.66M 2015-10-29T15:03:23.057Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.258 34.397 1499.6132 15:02:53.86M 2015-10-29T15:03:23.257Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.256 34.394 1499.6108 15:02:54.08M 2015-10-29T15:03:23.457Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.254 34.393 1499.6099 15:02:54.28M 2015-10-29T15:03:23.662Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.254 34.393 1499.6090 15:02:54.48M 2015-10-29T15:03:23.867Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.252 34.391 1499.6060 15:02:54.68M 2015-10-29T15:03:24.072Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.252 34.391 1499.6053 15:02:54.88M 2015-10-29T15:03:24.272Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.252 34.392 1499.6046 15:02:55.10M 2015-10-29T15:03:24.477Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.252 34.392 1499.6038 15:02:55.29M 2015-10-29T15:03:24.697Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.252 34.392 1499.6031 15:02:55.49M 2015-10-29T15:03:24.882Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.252 34.393 1499.6028 15:02:55.71M 2015-10-29T15:03:25.082Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.252 34.393 1499.6024 15:02:55.89M 2015-10-29T15:03:25.287Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.252 34.393 1499.6025 15:02:56.11M 2015-10-29T15:03:25.493Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.253 34.394 1499.6024 15:02:56.31M 2015-10-29T15:03:25.693Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.254 34.396 1499.6041 15:02:56.51M 2015-10-29T15:03:25.897Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.256 34.397 1499.6066 15:02:56.71M 2015-10-29T15:03:26.098Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.259 34.400 1499.6101 15:02:56.91M 2015-10-29T15:03:26.302Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.258 34.399 1499.6086 15:02:57.12M 2015-10-29T15:03:26.502Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.257 34.399 1499.6069 15:02:57.32M 2015-10-29T15:03:26.712Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.257 34.398 1499.6066 15:02:57.52M 2015-10-29T15:03:26.913Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.259 34.400 1499.6104 15:02:57.72M 2015-10-29T15:03:27.113Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.259 34.399 1499.6113 15:02:57.92M 2015-10-29T15:03:27.318Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.258 34.399 1499.6116 15:02:58.14M 2015-10-29T15:03:27.523Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.258 34.398 1499.6122 15:02:58.34M 2015-10-29T15:03:27.728Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.258 34.397 1499.6133 15:02:58.54M 2015-10-29T15:03:27.928Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.258 34.397 1499.6141 15:02:58.74M 2015-10-29T15:03:28.128Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.259 34.398 1499.6151 15:02:58.93M 2015-10-29T15:03:28.333Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.258 34.397 1499.6147 15:02:59.15M 2015-10-29T15:03:28.537Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.256 34.395 1499.6138 15:02:59.35M 2015-10-29T15:03:28.738Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.255 34.394 1499.6122 15:02:59.55M 2015-10-29T15:03:28.938Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.254 34.393 1499.6105 15:02:59.75M 2015-10-29T15:03:29.163Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.254 34.393 1499.6108 15:02:59.95M 2015-10-29T15:03:29.443Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.251 34.391 1499.6084 15:03:00.19M 2015-10-29T15:03:29.583Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.251 34.390 1499.6086 15:03:00.46M 2015-10-29T15:03:29.783Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.246 34.385 1499.6030 15:03:00.60M 2015-10-29T15:03:29.983Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.246 34.385 1499.6031 15:03:00.79M 2015-10-29T15:03:30.188Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.247 34.386 1499.6038 15:03:01.01M 2015-10-29T15:03:30.393Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.248 34.387 1499.6053 15:03:01.21M 2015-10-29T15:03:30.598Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.249 34.388 1499.6060 15:03:01.41M 2015-10-29T15:03:30.798Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.249 34.389 1499.6069 15:03:01.61M 2015-10-29T15:03:30.998Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.250 34.390 1499.6067 15:03:01.81M 2015-10-29T15:03:31.203Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.250 34.390 1499.6063 15:03:02.03M 2015-10-29T15:03:31.408Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.251 34.391 1499.6067 15:03:02.22M 2015-10-29T15:03:31.608Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.261 34.401 1499.6183 15:03:02.43M 2015-10-29T15:03:31.813Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.261 34.401 1499.6187 15:03:02.62M 2015-10-29T15:03:32.013Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.261 34.401 1499.6169 15:03:02.82M 2015-10-29T15:03:32.218Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.261 34.401 1499.6158 15:03:03.04M 2015-10-29T15:03:32.423Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.260 34.401 1499.6149 15:03:03.24M 2015-10-29T15:03:32.623Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.260 34.401 1499.6139 15:03:03.44M 2015-10-29T15:03:32.828Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.260 34.401 1499.6145 15:03:03.64M 2015-10-29T15:03:33.033Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.260 34.400 1499.6152 15:03:03.84M 2015-10-29T15:03:33.248Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.260 34.400 1499.6162 15:03:04.06M 2015-10-29T15:03:33.438Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.260 34.400 1499.6165 15:03:04.26M 2015-10-29T15:03:33.654Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.260 34.400 1499.6165 15:03:04.45M 2015-10-29T15:03:33.843Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.260 34.400 1499.6167 15:03:04.67M 2015-10-29T15:03:34.043Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.261 34.401 1499.6176 15:03:04.85M 2015-10-29T15:03:34.248Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.261 34.400 1499.6178 15:03:05.07M 2015-10-29T15:03:34.454Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.261 34.401 1499.6183 15:03:05.27M 2015-10-29T15:03:34.654Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.262 34.401 1499.6194 15:03:05.47M 2015-10-29T15:03:34.858Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.257 34.396 1499.6136 15:03:05.67M 2015-10-29T15:03:35.063Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.256 34.395 1499.6127 15:03:05.87M 2015-10-29T15:03:35.263Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.255 34.395 1499.6123 15:03:06.09M 2015-10-29T15:03:35.463Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.254 34.394 1499.6113 15:03:06.28M 2015-10-29T15:03:35.673Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.254 34.393 1499.6110 15:03:06.48M 2015-10-29T15:03:35.873Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.253 34.393 1499.6095 15:03:06.68M 2015-10-29T15:03:36.078Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.256 34.396 1499.6119 15:03:06.88M 2015-10-29T15:03:36.278Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.256 34.396 1499.6119 15:03:07.10M 2015-10-29T15:03:36.483Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.257 34.397 1499.6122 15:03:07.30M 2015-10-29T15:03:36.688Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.258 34.398 1499.6136 15:03:07.50M 2015-10-29T15:03:36.888Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.259 34.398 1499.6138 15:03:07.70M 2015-10-29T15:03:37.093Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.260 34.400 1499.6145 15:03:07.90M 2015-10-29T15:03:37.293Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.255 34.395 1499.6080 15:03:08.12M 2015-10-29T15:03:37.498Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.255 34.395 1499.6069 15:03:08.31M 2015-10-29T15:03:37.698Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.254 34.394 1499.6067 15:03:08.51M 2015-10-29T15:03:37.903Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.254 34.394 1499.6058 15:03:08.71M 2015-10-29T15:03:38.123Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.253 34.393 1499.6044 15:03:08.91M 2015-10-29T15:03:38.308Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.252 34.392 1499.6029 15:03:09.15M 2015-10-29T15:03:38.513Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.252 34.392 1499.6028 15:03:09.33M 2015-10-29T15:03:38.713Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.252 34.392 1499.6025 15:03:09.53M 2015-10-29T15:03:38.918Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.253 34.393 1499.6041 15:03:09.73M 2015-10-29T15:03:39.123Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.255 34.395 1499.6058 15:03:09.93M 2015-10-29T15:03:39.328Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.258 34.398 1499.6102 15:03:10.15M 2015-10-29T15:03:39.528Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.258 34.398 1499.6091 15:03:10.35M 2015-10-29T15:03:39.728Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.259 34.398 1499.6097 15:03:10.54M 2015-10-29T15:03:39.933Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.258 34.398 1499.6099 15:03:10.74M 2015-10-29T15:03:40.138Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.257 34.397 1499.6096 15:03:10.94M 2015-10-29T15:03:40.338Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.256 34.396 1499.6084 15:03:11.16M 2015-10-29T15:03:40.566Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.256 34.395 1499.6082 15:03:11.36M 2015-10-29T15:03:40.748Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.255 34.395 1499.6068 15:03:11.56M 2015-10-29T15:03:40.953Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.255 34.394 1499.6072 15:03:11.76M 2015-10-29T15:03:41.153Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.255 34.394 1499.6074 15:03:11.96M 2015-10-29T15:03:41.358Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.254 34.395 1499.6006 15:03:12.18M 2015-10-29T15:03:41.558Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.253 34.395 1499.5991 15:03:12.38M 2015-10-29T15:03:41.763Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.253 34.395 1499.5996 15:03:12.57M 2015-10-29T15:03:41.963Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.253 34.395 1499.6002 15:03:12.77M 2015-10-29T15:03:42.168Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.253 34.395 1499.6001 15:03:12.97M 2015-10-29T15:03:42.368Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.252 34.394 1499.6002 15:03:13.19M 2015-10-29T15:03:42.593Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.252 34.394 1499.6000 15:03:13.39M 2015-10-29T15:03:42.778Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.252 34.393 1499.6005 15:03:13.61M 2015-10-29T15:03:42.978Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.252 34.393 1499.6018 15:03:13.79M 2015-10-29T15:03:43.183Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.252 34.393 1499.6047 15:03:14.00M 2015-10-29T15:03:43.388Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.252 34.393 1499.6057 15:03:14.21M 2015-10-29T15:03:43.588Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.258 34.398 1499.6129 15:03:14.41M 2015-10-29T15:03:43.788Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.258 34.398 1499.6150 15:03:14.61M 2015-10-29T15:03:43.993Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.259 34.398 1499.6160 15:03:14.80M 2015-10-29T15:03:44.201Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.259 34.398 1499.6178 15:03:15.02M 2015-10-29T15:03:44.398Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.253 34.392 1499.6128 15:03:15.22M 2015-10-29T15:03:44.603Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.252 34.391 1499.6118 15:03:15.42M 2015-10-29T15:03:44.803Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.251 34.389 1499.6108 15:03:15.62M 2015-10-29T15:03:45.013Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.249 34.387 1499.6108 15:03:15.82M 2015-10-29T15:03:45.208Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.248 34.386 1499.6091 15:03:16.04M 2015-10-29T15:03:45.430Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.246 34.384 1499.6072 15:03:16.23M 2015-10-29T15:03:45.618Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.248 34.386 1499.6088 15:03:16.43M 2015-10-29T15:03:45.823Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.248 34.387 1499.6091 15:03:16.63M 2015-10-29T15:03:46.028Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.248 34.387 1499.6090 15:03:16.83M 2015-10-29T15:03:46.228Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.254 34.393 1499.6161 15:03:17.05M 2015-10-29T15:03:46.428Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.255 34.394 1499.6168 15:03:17.25M 2015-10-29T15:03:46.633Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.257 34.395 1499.6188 15:03:17.45M 2015-10-29T15:03:46.838Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.256 34.395 1499.6173 15:03:17.65M 2015-10-29T15:03:47.058Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.258 34.396 1499.6185 15:03:17.85M 2015-10-29T15:03:47.243Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.258 34.396 1499.6185 15:03:18.08M 2015-10-29T15:03:47.444Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.257 34.396 1499.6169 15:03:18.26M 2015-10-29T15:03:47.648Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.256 34.396 1499.6152 15:03:18.46M 2015-10-29T15:03:47.856Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.256 34.396 1499.6139 15:03:18.66M 2015-10-29T15:03:48.054Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.259 34.399 1499.6161 15:03:18.86M 2015-10-29T15:03:48.258Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.259 34.399 1499.6152 15:03:19.08M 2015-10-29T15:03:48.458Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.258 34.398 1499.6136 15:03:19.28M 2015-10-29T15:03:48.663Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.257 34.397 1499.6130 15:03:19.48M 2015-10-29T15:03:48.868Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.260 34.400 1499.6155 15:03:19.68M 2015-10-29T15:03:49.063Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.255 34.396 1499.6095 15:03:19.88M 2015-10-29T15:03:49.273Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.254 34.395 1499.6083 15:03:20.09M 2015-10-29T15:03:49.473Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.256 34.397 1499.6101 15:03:20.30M 2015-10-29T15:03:49.678Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.257 34.398 1499.6119 15:03:20.49M 2015-10-29T15:03:49.884Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.258 34.399 1499.6133 15:03:20.69M 2015-10-29T15:03:50.090Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.259 34.399 1499.6138 15:03:20.89M 2015-10-29T15:03:50.290Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.260 34.400 1499.6150 15:03:21.11M 2015-10-29T15:03:50.498Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.253 34.394 1499.6078 15:03:21.31M 2015-10-29T15:03:50.694Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.252 34.392 1499.6061 15:03:21.51M 2015-10-29T15:03:50.898Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.250 34.390 1499.6049 15:03:21.71M 2015-10-29T15:03:51.099Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.248 34.388 1499.6035 15:03:21.91M 2015-10-29T15:03:51.303Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.247 34.387 1499.6023 15:03:22.12M 2015-10-29T15:03:51.524Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.247 34.387 1499.6028 15:03:22.32M 2015-10-29T15:03:51.709Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.248 34.388 1499.6025 15:03:22.54M 2015-10-29T15:03:51.914Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.248 34.388 1499.6024 15:03:22.72M 2015-10-29T15:03:52.114Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.248 34.388 1499.6022 15:03:22.92M 2015-10-29T15:03:52.319Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.248 34.388 1499.6021 15:03:23.14M 2015-10-29T15:03:52.524Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.250 34.390 1499.6029 15:03:23.34M 2015-10-29T15:03:52.724Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.246 34.386 1499.5988 15:03:23.54M 2015-10-29T15:03:52.924Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.245 34.385 1499.5985 15:03:23.73M 2015-10-29T15:03:53.129Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.245 34.385 1499.5981 15:03:23.93M 2015-10-29T15:03:53.334Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.245 34.385 1499.5985 15:03:24.15M 2015-10-29T15:03:53.539Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.246 34.386 1499.5989 15:03:24.36M 2015-10-29T15:03:53.765Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.246 34.386 1499.5999 15:03:24.55M 2015-10-29T15:03:53.944Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.247 34.387 1499.5997 15:03:24.75M 2015-10-29T15:03:54.144Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.247 34.387 1499.6002 15:03:24.95M 2015-10-29T15:03:54.349Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.249 34.389 1499.6019 15:03:25.17M 2015-10-29T15:03:54.549Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.250 34.390 1499.6038 15:03:25.37M 2015-10-29T15:03:54.754Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.251 34.390 1499.6053 15:03:25.57M 2015-10-29T15:03:54.959Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.252 34.391 1499.6064 15:03:25.76M 2015-10-29T15:03:55.159Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.260 34.398 1499.6161 15:03:25.97M 2015-10-29T15:03:55.364Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.260 34.398 1499.6172 15:03:26.18M 2015-10-29T15:03:55.571Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.261 34.399 1499.6178 15:03:26.39M 2015-10-29T15:03:55.769Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.261 34.399 1499.6187 15:03:26.58M 2015-10-29T15:03:55.989Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.261 34.399 1499.6190 15:03:26.78M 2015-10-29T15:03:56.196Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.261 34.399 1499.6180 15:03:27.02M 2015-10-29T15:03:56.379Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.260 34.399 1499.6179 15:03:27.20M 2015-10-29T15:03:56.579Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.260 34.399 1499.6179 15:03:27.40M 2015-10-29T15:03:56.784Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.259 34.398 1499.6156 15:03:27.60M 2015-10-29T15:03:56.989Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.259 34.398 1499.6145 15:03:27.80M 2015-10-29T15:03:57.194Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.258 34.398 1499.6134 15:03:28.02M 2015-10-29T15:03:57.394Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.257 34.397 1499.6107 15:03:28.22M 2015-10-29T15:03:57.599Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.257 34.397 1499.6106 15:03:28.42M 2015-10-29T15:03:57.799Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.247 34.387 1499.5989 15:03:28.61M 2015-10-29T15:03:58.004Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.247 34.388 1499.5990 15:03:28.81M 2015-10-29T15:03:58.209Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.248 34.388 1499.5995 15:03:29.03M 2015-10-29T15:03:58.411Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.248 34.388 1499.6007 15:03:29.23M 2015-10-29T15:03:58.614Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.248 34.388 1499.6012 15:03:29.43M 2015-10-29T15:03:58.814Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.248 34.388 1499.6011 15:03:29.63M 2015-10-29T15:03:59.019Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.245 34.386 1499.5972 15:03:29.83M 2015-10-29T15:03:59.224Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.246 34.386 1499.5977 15:03:30.05M 2015-10-29T15:03:59.424Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.245 34.386 1499.5978 15:03:30.25M 2015-10-29T15:03:59.629Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.245 34.385 1499.5973 15:03:30.44M 2015-10-29T15:03:59.829Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.244 34.384 1499.5977 15:03:30.64M 2015-10-29T15:04:00.034Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.244 34.384 1499.5981 15:03:30.84M 2015-10-29T15:04:00.234Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.238 34.378 1499.5911 15:03:31.06M 2015-10-29T15:04:00.454Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.237 34.377 1499.5909 15:03:31.26M 2015-10-29T15:04:00.644Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.226 34.366 1499.5798 15:03:31.47M 2015-10-29T15:04:00.844Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.225 34.365 1499.5803 15:03:31.66M 2015-10-29T15:04:01.054Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.231 34.370 1499.5863 15:03:31.86M 2015-10-29T15:04:01.254Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.232 34.372 1499.5881 15:03:32.07M 2015-10-29T15:04:01.454Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.234 34.374 1499.5896 15:03:32.28M 2015-10-29T15:04:01.659Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.247 34.387 1499.6041 15:03:32.47M 2015-10-29T15:04:01.859Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.244 34.384 1499.6010 15:03:32.67M 2015-10-29T15:04:02.064Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.244 34.383 1499.6011 15:03:32.87M 2015-10-29T15:04:02.264Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.243 34.383 1499.6011 15:03:33.09M 2015-10-29T15:04:02.469Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.243 34.382 1499.6006 15:03:33.29M 2015-10-29T15:04:02.669Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.242 34.382 1499.5999 15:03:33.49M 2015-10-29T15:04:02.874Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.241 34.381 1499.5981 15:03:33.69M 2015-10-29T15:04:03.079Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.241 34.381 1499.5973 15:03:33.89M 2015-10-29T15:04:03.284Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.240 34.380 1499.5957 15:03:34.11M 2015-10-29T15:04:03.484Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.239 34.379 1499.5940 15:03:34.30M 2015-10-29T15:04:03.691Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.238 34.379 1499.5934 15:03:34.50M 2015-10-29T15:04:03.891Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.237 34.377 1499.5918 15:03:34.70M 2015-10-29T15:04:04.094Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.236 34.376 1499.5913 15:03:34.90M 2015-10-29T15:04:04.328Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.235 34.375 1499.5898 15:03:35.12M 2015-10-29T15:04:04.499Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.234 34.374 1499.5879 15:03:35.32M 2015-10-29T15:04:04.704Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.233 34.373 1499.5874 15:03:35.52M 2015-10-29T15:04:04.924Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.232 34.373 1499.5851 15:03:35.72M 2015-10-29T15:04:05.109Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.231 34.372 1499.5839 15:03:35.93M 2015-10-29T15:04:05.314Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.230 34.371 1499.5828 15:03:36.14M 2015-10-29T15:04:05.515Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.221 34.362 1499.5741 15:03:36.34M 2015-10-29T15:04:05.715Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.219 34.360 1499.5724 15:03:36.53M 2015-10-29T15:04:05.920Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.218 34.358 1499.5710 15:03:36.73M 2015-10-29T15:04:06.124Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.217 34.357 1499.5704 15:03:36.93M 2015-10-29T15:04:06.325Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.207 34.348 1499.5587 15:03:37.15M 2015-10-29T15:04:06.534Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.206 34.346 1499.5576 15:03:37.35M 2015-10-29T15:04:06.736Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.204 34.345 1499.5552 15:03:37.55M 2015-10-29T15:04:06.939Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.204 34.345 1499.5547 15:03:37.75M 2015-10-29T15:04:07.139Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.204 34.345 1499.5542 15:03:37.95M 2015-10-29T15:04:07.344Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.208 34.348 1499.5591 15:03:38.17M 2015-10-29T15:04:07.544Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.208 34.348 1499.5590 15:03:38.36M 2015-10-29T15:04:07.749Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.215 34.356 1499.5677 15:03:38.56M 2015-10-29T15:04:07.949Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.216 34.356 1499.5684 15:03:38.76M 2015-10-29T15:04:08.154Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.244 34.383 1499.6000 15:03:38.96M 2015-10-29T15:04:08.359Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.244 34.382 1499.6002 15:03:39.18M 2015-10-29T15:04:08.559Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.244 34.383 1499.5995 15:03:39.38M 2015-10-29T15:04:08.764Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.244 34.384 1499.6000 15:03:39.58M 2015-10-29T15:04:08.964Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.244 34.384 1499.6000 15:03:39.78M 2015-10-29T15:04:09.170Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.245 34.384 1499.6002 15:03:39.97M 2015-10-29T15:04:09.389Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.245 34.385 1499.6005 15:03:40.19M 2015-10-29T15:04:09.574Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.245 34.385 1499.6011 15:03:40.41M 2015-10-29T15:04:09.779Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.246 34.386 1499.6028 15:03:40.59M 2015-10-29T15:04:09.984Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.245 34.385 1499.6013 15:03:40.79M 2015-10-29T15:04:10.184Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.245 34.385 1499.6019 15:03:41.01M 2015-10-29T15:04:10.389Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.245 34.385 1499.6016 15:03:41.21M 2015-10-29T15:04:10.608Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.245 34.385 1499.6019 15:03:41.41M 2015-10-29T15:04:10.794Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.246 34.386 1499.6019 15:03:41.61M 2015-10-29T15:04:10.994Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.246 34.386 1499.6025 15:03:41.80M 2015-10-29T15:04:11.199Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.247 34.387 1499.6030 15:03:42.02M 2015-10-29T15:04:11.404Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.261 34.400 1499.6194 15:03:42.22M 2015-10-29T15:04:11.611Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.263 34.402 1499.6221 15:03:42.42M 2015-10-29T15:04:11.812Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.262 34.401 1499.6208 15:03:42.62M 2015-10-29T15:04:12.014Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.264 34.403 1499.6233 15:03:42.82M 2015-10-29T15:04:12.214Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.265 34.404 1499.6235 15:03:43.04M 2015-10-29T15:04:12.419Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.265 34.404 1499.6238 15:03:43.24M 2015-10-29T15:04:12.619Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.265 34.404 1499.6229 15:03:43.44M 2015-10-29T15:04:12.825Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.266 34.406 1499.6243 15:03:43.64M 2015-10-29T15:04:13.029Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.265 34.405 1499.6232 15:03:43.84M 2015-10-29T15:04:13.235Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.265 34.405 1499.6218 15:03:44.06M 2015-10-29T15:04:13.434Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.261 34.402 1499.6173 15:03:44.26M 2015-10-29T15:04:13.640Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.261 34.401 1499.6176 15:03:44.45M 2015-10-29T15:04:13.860Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.261 34.401 1499.6168 15:03:44.65M 2015-10-29T15:04:14.044Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.260 34.400 1499.6155 15:03:44.87M 2015-10-29T15:04:14.244Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.260 34.400 1499.6155 15:03:45.07M 2015-10-29T15:04:14.444Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.260 34.399 1499.6154 15:03:45.27M 2015-10-29T15:04:14.655Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.260 34.400 1499.6167 15:03:45.47M 2015-10-29T15:04:14.855Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.260 34.400 1499.6171 15:03:45.67M 2015-10-29T15:04:15.055Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.262 34.401 1499.6188 15:03:45.87M 2015-10-29T15:04:15.260Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.263 34.401 1499.6207 15:03:46.08M 2015-10-29T15:04:15.465Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.264 34.402 1499.6218 15:03:46.28M 2015-10-29T15:04:15.670Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.265 34.404 1499.6234 15:03:46.48M 2015-10-29T15:04:15.870Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.269 34.407 1499.6272 15:03:46.68M 2015-10-29T15:04:16.070Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.269 34.408 1499.6271 15:03:46.88M 2015-10-29T15:04:16.275Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.269 34.407 1499.6268 15:03:47.10M 2015-10-29T15:04:16.480Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.269 34.407 1499.6274 15:03:47.30M 2015-10-29T15:04:16.680Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.268 34.406 1499.6273 15:03:47.50M 2015-10-29T15:04:16.885Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.268 34.407 1499.6272 15:03:47.70M 2015-10-29T15:04:17.091Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.268 34.406 1499.6276 15:03:47.90M 2015-10-29T15:04:17.291Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.267 34.405 1499.6263 15:03:48.11M 2015-10-29T15:04:17.495Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.267 34.405 1499.6254 15:03:48.32M 2015-10-29T15:04:17.695Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.266 34.404 1499.6245 15:03:48.51M 2015-10-29T15:04:17.900Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.265 34.403 1499.6239 15:03:48.71M 2015-10-29T15:04:18.105Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.264 34.402 1499.6226 15:03:48.91M 2015-10-29T15:04:18.325Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.263 34.402 1499.6213 15:03:49.13M 2015-10-29T15:04:18.528Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.262 34.401 1499.6206 15:03:49.35M 2015-10-29T15:04:18.715Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.262 34.402 1499.6204 15:03:49.53M 2015-10-29T15:04:18.915Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.262 34.401 1499.6208 15:03:49.73M 2015-10-29T15:04:19.120Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.262 34.401 1499.6208 15:03:49.92M 2015-10-29T15:04:19.320Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.263 34.401 1499.6222 15:03:50.14M 2015-10-29T15:04:19.525Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.263 34.401 1499.6219 15:03:50.34M 2015-10-29T15:04:19.725Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.262 34.401 1499.6212 15:03:50.54M 2015-10-29T15:04:19.931Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.267 34.406 1499.6263 15:03:50.74M 2015-10-29T15:04:20.135Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.268 34.407 1499.6271 15:03:50.94M 2015-10-29T15:04:20.335Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.269 34.408 1499.6274 15:03:51.16M 2015-10-29T15:04:20.540Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.270 34.409 1499.6273 15:03:51.36M 2015-10-29T15:04:20.740Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.270 34.409 1499.6277 15:03:51.56M 2015-10-29T15:04:20.945Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.269 34.409 1499.6263 15:03:51.76M 2015-10-29T15:04:21.150Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.270 34.409 1499.6255 15:03:51.96M 2015-10-29T15:04:21.355Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.260 34.400 1499.6163 15:03:52.18M 2015-10-29T15:04:21.555Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.259 34.398 1499.6154 15:03:52.37M 2015-10-29T15:04:21.760Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.258 34.397 1499.6135 15:03:52.57M 2015-10-29T15:04:21.960Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.259 34.398 1499.6144 15:03:52.77M 2015-10-29T15:04:22.165Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.259 34.398 1499.6143 15:03:52.97M 2015-10-29T15:04:22.365Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.259 34.399 1499.6145 15:03:53.19M 2015-10-29T15:04:22.571Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.259 34.398 1499.6135 15:03:53.39M 2015-10-29T15:04:22.790Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.259 34.399 1499.6125 15:03:53.59M 2015-10-29T15:04:22.975Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.258 34.398 1499.6121 15:03:53.80M 2015-10-29T15:04:23.175Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.257 34.397 1499.6106 15:03:54.01M 2015-10-29T15:04:23.380Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.256 34.396 1499.6097 15:03:54.20M 2015-10-29T15:04:23.585Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.255 34.396 1499.6084 15:03:54.40M 2015-10-29T15:04:23.790Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.255 34.395 1499.6062 15:03:54.60M 2015-10-29T15:04:23.990Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.255 34.395 1499.6056 15:03:54.80M 2015-10-29T15:04:24.195Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.255 34.395 1499.6052 15:03:55.02M 2015-10-29T15:04:24.395Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.255 34.395 1499.6056 15:03:55.22M 2015-10-29T15:04:24.600Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.254 34.395 1499.6047 15:03:55.42M 2015-10-29T15:04:24.805Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.254 34.394 1499.6049 15:03:55.61M 2015-10-29T15:04:25.005Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.253 34.394 1499.6036 15:03:55.82M 2015-10-29T15:04:25.212Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.252 34.394 1499.6030 15:03:56.03M 2015-10-29T15:04:25.412Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.252 34.393 1499.6024 15:03:56.23M 2015-10-29T15:04:25.615Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.251 34.392 1499.6016 15:03:56.43M 2015-10-29T15:04:25.820Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.251 34.392 1499.6025 15:03:56.63M 2015-10-29T15:04:26.020Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.258 34.399 1499.6115 15:03:56.83M 2015-10-29T15:04:26.225Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.260 34.400 1499.6136 15:03:57.05M 2015-10-29T15:04:26.430Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.261 34.401 1499.6150 15:03:57.25M 2015-10-29T15:04:26.630Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.262 34.403 1499.6166 15:03:57.45M 2015-10-29T15:04:26.835Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.263 34.404 1499.6178 15:03:57.65M 2015-10-29T15:04:27.035Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.264 34.404 1499.6189 15:03:57.85M 2015-10-29T15:04:27.255Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.264 34.405 1499.6196 15:03:58.06M 2015-10-29T15:04:27.440Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.265 34.405 1499.6202 15:03:58.28M 2015-10-29T15:04:27.645Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.265 34.406 1499.6212 15:03:58.46M 2015-10-29T15:04:27.854Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.261 34.402 1499.6168 15:03:58.66M 2015-10-29T15:04:28.054Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.260 34.401 1499.6174 15:03:58.86M 2015-10-29T15:04:28.255Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.259 34.399 1499.6173 15:03:59.08M 2015-10-29T15:04:28.455Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.259 34.399 1499.6200 15:03:59.28M 2015-10-29T15:04:28.660Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.260 34.399 1499.6211 15:03:59.48M 2015-10-29T15:04:28.865Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.258 34.397 1499.6188 15:03:59.68M 2015-10-29T15:04:29.065Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.258 34.397 1499.6166 15:03:59.87M 2015-10-29T15:04:29.270Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.257 34.397 1499.6156 15:04:00.09M 2015-10-29T15:04:29.475Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.256 34.396 1499.6144 15:04:00.29M 2015-10-29T15:04:29.675Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.256 34.396 1499.6136 15:04:00.49M 2015-10-29T15:04:29.880Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.256 34.395 1499.6136 15:04:00.69M 2015-10-29T15:04:30.080Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.256 34.395 1499.6133 15:04:00.89M 2015-10-29T15:04:30.285Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.256 34.396 1499.6128 15:04:01.11M 2015-10-29T15:04:30.490Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.256 34.396 1499.6147 15:04:01.31M 2015-10-29T15:04:30.691Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.257 34.397 1499.6152 15:04:01.51M 2015-10-29T15:04:30.895Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.258 34.397 1499.6162 15:04:01.71M 2015-10-29T15:04:31.095Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.258 34.398 1499.6152 15:04:01.91M 2015-10-29T15:04:31.300Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.259 34.398 1499.6135 15:04:02.13M 2015-10-29T15:04:31.505Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.259 34.399 1499.6115 15:04:02.32M 2015-10-29T15:04:31.720Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.259 34.400 1499.6108 15:04:02.52M 2015-10-29T15:04:31.910Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.260 34.401 1499.6116 15:04:02.74M 2015-10-29T15:04:32.115Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.261 34.402 1499.6134 15:04:02.92M 2015-10-29T15:04:32.315Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.263 34.403 1499.6146 15:04:03.14M 2015-10-29T15:04:32.520Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.265 34.405 1499.6172 15:04:03.34M 2015-10-29T15:04:32.720Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.266 34.406 1499.6195 15:04:03.54M 2015-10-29T15:04:32.925Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.267 34.406 1499.6200 15:04:03.74M 2015-10-29T15:04:33.125Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.266 34.406 1499.6198 15:04:03.94M 2015-10-29T15:04:33.331Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.266 34.406 1499.6193 15:04:04.15M 2015-10-29T15:04:33.531Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.266 34.406 1499.6189 15:04:04.35M 2015-10-29T15:04:33.735Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.265 34.405 1499.6176 15:04:04.55M 2015-10-29T15:04:33.935Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.265 34.404 1499.6172 15:04:04.75M 2015-10-29T15:04:34.140Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.265 34.405 1499.6182 15:04:04.95M 2015-10-29T15:04:34.340Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.265 34.405 1499.6194 15:04:05.17M 2015-10-29T15:04:34.545Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.267 34.406 1499.6212 15:04:05.37M 2015-10-29T15:04:34.755Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.267 34.406 1499.6224 15:04:05.57M 2015-10-29T15:04:34.955Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.267 34.406 1499.6237 15:04:05.77M 2015-10-29T15:04:35.155Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.267 34.406 1499.6249 15:04:05.97M 2015-10-29T15:04:35.360Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.267 34.406 1499.6250 15:04:06.18M 2015-10-29T15:04:35.565Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.267 34.406 1499.6255 15:04:06.38M 2015-10-29T15:04:35.765Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.267 34.406 1499.6255 15:04:06.58M 2015-10-29T15:04:35.965Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.268 34.406 1499.6257 15:04:06.78M 2015-10-29T15:04:36.191Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.268 34.407 1499.6267 15:04:07.00M 2015-10-29T15:04:36.375Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.268 34.406 1499.6274 15:04:07.22M 2015-10-29T15:04:36.580Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.268 34.406 1499.6278 15:04:07.40M 2015-10-29T15:04:36.780Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.269 34.407 1499.6288 15:04:07.60M 2015-10-29T15:04:36.985Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.269 34.407 1499.6287 15:04:07.80M 2015-10-29T15:04:37.191Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.269 34.407 1499.6276 15:04:08.01M 2015-10-29T15:04:37.408Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.258 34.396 1499.6146 15:04:08.21M 2015-10-29T15:04:37.596Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.256 34.394 1499.6127 15:04:08.41M 2015-10-29T15:04:37.796Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.255 34.394 1499.6119 15:04:08.61M 2015-10-29T15:04:38.008Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.260 34.399 1499.6169 15:04:08.81M 2015-10-29T15:04:38.201Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.260 34.399 1499.6166 15:04:09.03M 2015-10-29T15:04:38.406Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.261 34.400 1499.6162 15:04:09.23M 2015-10-29T15:04:38.611Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.262 34.401 1499.6168 15:04:09.43M 2015-10-29T15:04:38.812Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.257 34.397 1499.6113 15:04:09.63M 2015-10-29T15:04:39.016Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.259 34.398 1499.6127 15:04:09.82M 2015-10-29T15:04:39.221Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.259 34.399 1499.6136 15:04:10.04M 2015-10-29T15:04:39.421Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.267 34.406 1499.6230 15:04:10.24M 2015-10-29T15:04:39.626Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.267 34.406 1499.6228 15:04:10.44M 2015-10-29T15:04:39.831Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.268 34.407 1499.6232 15:04:10.64M 2015-10-29T15:04:40.031Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.268 34.407 1499.6232 15:04:10.84M 2015-10-29T15:04:40.236Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.263 34.403 1499.6179 15:04:11.06M 2015-10-29T15:04:40.436Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.263 34.403 1499.6177 15:04:11.26M 2015-10-29T15:04:40.656Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.264 34.403 1499.6190 15:04:11.46M 2015-10-29T15:04:40.841Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.264 34.403 1499.6196 15:04:11.67M 2015-10-29T15:04:41.046Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.265 34.404 1499.6204 15:04:11.86M 2015-10-29T15:04:41.254Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.265 34.404 1499.6212 15:04:12.07M 2015-10-29T15:04:41.488Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.265 34.403 1499.6216 15:04:12.27M 2015-10-29T15:04:41.656Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.265 34.404 1499.6217 15:04:12.47M 2015-10-29T15:04:41.856Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.264 34.403 1499.6221 15:04:12.67M 2015-10-29T15:04:42.061Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.263 34.402 1499.6207 15:04:12.87M 2015-10-29T15:04:42.266Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.264 34.402 1499.6211 15:04:13.09M 2015-10-29T15:04:42.466Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.264 34.403 1499.6228 15:04:13.29M 2015-10-29T15:04:42.671Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.264 34.403 1499.6239 15:04:13.49M 2015-10-29T15:04:42.876Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.266 34.404 1499.6257 15:04:13.69M 2015-10-29T15:04:43.076Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.266 34.404 1499.6265 15:04:13.89M 2015-10-29T15:04:43.281Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.256 34.395 1499.6158 15:04:14.10M 2015-10-29T15:04:43.481Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.256 34.394 1499.6147 15:04:14.30M 2015-10-29T15:04:43.686Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.255 34.393 1499.6138 15:04:14.50M 2015-10-29T15:04:43.886Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.254 34.393 1499.6132 15:04:14.70M 2015-10-29T15:04:44.091Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.254 34.393 1499.6123 15:04:14.90M 2015-10-29T15:04:44.296Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.253 34.392 1499.6107 15:04:15.12M 2015-10-29T15:04:44.496Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.253 34.392 1499.6107 15:04:15.32M 2015-10-29T15:04:44.701Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.253 34.392 1499.6107 15:04:15.52M 2015-10-29T15:04:44.901Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.254 34.393 1499.6108 15:04:15.72M 2015-10-29T15:04:45.121Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.254 34.393 1499.6111 15:04:15.91M 2015-10-29T15:04:45.311Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.254 34.393 1499.6119 15:04:16.15M 2015-10-29T15:04:45.511Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.253 34.392 1499.6110 15:04:16.33M 2015-10-29T15:04:45.716Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.253 34.392 1499.6117 15:04:16.53M 2015-10-29T15:04:45.921Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.260 34.399 1499.6195 15:04:16.73M 2015-10-29T15:04:46.121Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.261 34.400 1499.6204 15:04:16.93M 2015-10-29T15:04:46.326Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.262 34.401 1499.6212 15:04:17.15M 2015-10-29T15:04:46.526Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.262 34.401 1499.6228 15:04:17.35M 2015-10-29T15:04:46.732Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.263 34.401 1499.6233 15:04:17.54M 2015-10-29T15:04:46.931Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.263 34.401 1499.6232 15:04:17.74M 2015-10-29T15:04:47.136Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.264 34.402 1499.6240 15:04:17.94M 2015-10-29T15:04:47.341Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.264 34.403 1499.6256 15:04:18.16M 2015-10-29T15:04:47.541Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.264 34.403 1499.6248 15:04:18.36M 2015-10-29T15:04:47.746Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.264 34.402 1499.6256 15:04:18.56M 2015-10-29T15:04:47.946Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.263 34.402 1499.6246 15:04:18.76M 2015-10-29T15:04:48.151Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.263 34.401 1499.6240 15:04:18.96M 2015-10-29T15:04:48.356Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.263 34.401 1499.6245 15:04:19.18M 2015-10-29T15:04:48.556Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.264 34.402 1499.6250 15:04:19.38M 2015-10-29T15:04:48.761Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.264 34.403 1499.6245 15:04:19.58M 2015-10-29T15:04:48.961Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.263 34.402 1499.6230 15:04:19.77M 2015-10-29T15:04:49.166Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.263 34.402 1499.6228 15:04:19.97M 2015-10-29T15:04:49.371Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.264 34.403 1499.6219 15:04:20.19M 2015-10-29T15:04:49.586Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.263 34.403 1499.6219 15:04:20.39M 2015-10-29T15:04:49.776Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.264 34.403 1499.6218 15:04:20.60M 2015-10-29T15:04:49.981Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.263 34.403 1499.6201 15:04:20.79M 2015-10-29T15:04:50.181Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.262 34.401 1499.6185 15:04:21.01M 2015-10-29T15:04:50.386Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.261 34.400 1499.6174 15:04:21.21M 2015-10-29T15:04:50.586Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.260 34.400 1499.6161 15:04:21.41M 2015-10-29T15:04:50.791Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.261 34.401 1499.6163 15:04:21.61M 2015-10-29T15:04:50.996Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.261 34.401 1499.6151 15:04:21.81M 2015-10-29T15:04:51.196Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.260 34.400 1499.6136 15:04:22.02M 2015-10-29T15:04:51.401Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.259 34.400 1499.6124 15:04:22.22M 2015-10-29T15:04:51.601Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.259 34.399 1499.6115 15:04:22.42M 2015-10-29T15:04:51.806Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.258 34.398 1499.6106 15:04:22.62M 2015-10-29T15:04:52.048Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.263 34.402 1499.6165 15:04:22.82M 2015-10-29T15:04:52.212Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.264 34.404 1499.6167 15:04:23.04M 2015-10-29T15:04:52.416Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.264 34.404 1499.6179 15:04:23.24M 2015-10-29T15:04:52.648Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.265 34.404 1499.6182 15:04:23.44M 2015-10-29T15:04:52.821Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.265 34.404 1499.6187 15:04:23.63M 2015-10-29T15:04:53.028Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.265 34.404 1499.6196 15:04:23.83M 2015-10-29T15:04:53.226Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.265 34.404 1499.6183 15:04:24.05M 2015-10-29T15:04:53.476Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.265 34.405 1499.6182 15:04:24.25M 2015-10-29T15:04:53.636Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.264 34.403 1499.6160 15:04:24.50M 2015-10-29T15:04:53.836Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.263 34.403 1499.6130 15:04:24.65M 2015-10-29T15:04:54.056Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.262 34.402 1499.6119 15:04:24.85M 2015-10-29T15:04:54.241Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.263 34.403 1499.6122 15:04:25.08M 2015-10-29T15:04:54.446Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.264 34.405 1499.6136 15:04:25.27M 2015-10-29T15:04:54.646Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.263 34.404 1499.6128 15:04:25.47M 2015-10-29T15:04:54.854Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.263 34.404 1499.6123 15:04:25.66M 2015-10-29T15:04:55.054Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.263 34.404 1499.6123 15:04:25.86M 2015-10-29T15:04:55.256Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.258 34.399 1499.6061 15:04:26.08M 2015-10-29T15:04:55.461Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.258 34.399 1499.6049 15:04:26.28M 2015-10-29T15:04:55.661Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.258 34.400 1499.6052 15:04:26.48M 2015-10-29T15:04:55.866Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.259 34.400 1499.6068 15:04:26.68M 2015-10-29T15:04:56.071Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.260 34.401 1499.6080 15:04:26.88M 2015-10-29T15:04:56.276Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.261 34.402 1499.6111 15:04:27.10M 2015-10-29T15:04:56.476Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.255 34.397 1499.6053 15:04:27.30M 2015-10-29T15:04:56.681Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.255 34.396 1499.6051 15:04:27.50M 2015-10-29T15:04:56.881Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.255 34.395 1499.6067 15:04:27.70M 2015-10-29T15:04:57.086Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.255 34.395 1499.6077 15:04:27.89M 2015-10-29T15:04:57.286Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.255 34.395 1499.6083 15:04:28.11M 2015-10-29T15:04:57.491Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.255 34.395 1499.6086 15:04:28.31M 2015-10-29T15:04:57.696Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.255 34.395 1499.6090 15:04:28.51M 2015-10-29T15:04:57.896Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.255 34.396 1499.6101 15:04:28.71M 2015-10-29T15:04:58.101Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.256 34.396 1499.6112 15:04:28.91M 2015-10-29T15:04:58.304Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.256 34.396 1499.6118 15:04:29.13M 2015-10-29T15:04:58.522Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.256 34.395 1499.6136 15:04:29.33M 2015-10-29T15:04:58.711Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.256 34.396 1499.6145 15:04:29.54M 2015-10-29T15:04:58.916Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.256 34.396 1499.6151 15:04:29.72M 2015-10-29T15:04:59.128Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.257 34.396 1499.6156 15:04:29.92M 2015-10-29T15:04:59.316Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.255 34.395 1499.6136 15:04:30.14M 2015-10-29T15:04:59.516Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.257 34.397 1499.6166 15:04:30.34M 2015-10-29T15:04:59.722Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.258 34.398 1499.6176 15:04:30.54M 2015-10-29T15:04:59.926Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.259 34.398 1499.6176 15:04:30.74M 2015-10-29T15:05:00.127Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.260 34.399 1499.6185 15:04:30.94M 2015-10-29T15:05:00.332Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.260 34.400 1499.6185 15:04:31.16M 2015-10-29T15:05:00.537Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.261 34.401 1499.6185 15:04:31.36M 2015-10-29T15:05:00.737Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.262 34.401 1499.6228 15:04:31.55M 2015-10-29T15:05:00.941Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.263 34.402 1499.6248 15:04:31.75M 2015-10-29T15:05:01.146Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.264 34.402 1499.6265 15:04:31.95M 2015-10-29T15:05:01.346Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.265 34.403 1499.6274 15:04:32.17M 2015-10-29T15:05:01.551Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.265 34.403 1499.6274 15:04:32.37M 2015-10-29T15:05:01.757Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.265 34.403 1499.6279 15:04:32.57M 2015-10-29T15:05:01.957Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.266 34.404 1499.6293 15:04:32.77M 2015-10-29T15:05:02.162Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.267 34.404 1499.6309 15:04:32.97M 2015-10-29T15:05:02.361Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.268 34.406 1499.6322 15:04:33.19M 2015-10-29T15:05:02.567Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.269 34.407 1499.6332 15:04:33.39M 2015-10-29T15:05:02.767Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.270 34.408 1499.6326 15:04:33.59M 2015-10-29T15:05:02.992Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.272 34.409 1499.6335 15:04:33.78M 2015-10-29T15:05:03.177Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.255 34.393 1499.6155 15:04:34.02M 2015-10-29T15:05:03.377Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.254 34.393 1499.6141 15:04:34.20M 2015-10-29T15:05:03.582Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.258 34.396 1499.6184 15:04:34.40M 2015-10-29T15:05:03.782Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.259 34.397 1499.6198 15:04:34.60M 2015-10-29T15:05:03.987Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.259 34.397 1499.6207 15:04:34.80M 2015-10-29T15:05:04.192Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.249 34.388 1499.6086 15:04:35.02M 2015-10-29T15:05:04.397Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.249 34.388 1499.6088 15:04:35.22M 2015-10-29T15:05:04.597Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.246 34.385 1499.6045 15:04:35.42M 2015-10-29T15:05:04.797Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.245 34.384 1499.6034 15:04:35.62M 2015-10-29T15:05:05.002Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.244 34.383 1499.6023 15:04:35.81M 2015-10-29T15:05:05.207Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.245 34.384 1499.6038 15:04:36.03M 2015-10-29T15:05:05.412Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.245 34.383 1499.6022 15:04:36.23M 2015-10-29T15:05:05.612Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.244 34.382 1499.6022 15:04:36.43M 2015-10-29T15:05:05.817Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.243 34.382 1499.6022 15:04:36.63M 2015-10-29T15:05:06.017Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.235 34.374 1499.5929 15:04:36.83M 2015-10-29T15:05:06.222Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.235 34.374 1499.5924 15:04:37.05M 2015-10-29T15:05:06.422Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.243 34.381 1499.6014 15:04:37.25M 2015-10-29T15:05:06.627Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.244 34.383 1499.6023 15:04:37.45M 2015-10-29T15:05:06.832Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.245 34.384 1499.6027 15:04:37.64M 2015-10-29T15:05:07.032Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.245 34.384 1499.6034 15:04:37.84M 2015-10-29T15:05:07.237Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.246 34.385 1499.6045 15:04:38.06M 2015-10-29T15:05:07.454Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.247 34.386 1499.6052 15:04:38.26M 2015-10-29T15:05:07.642Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.248 34.387 1499.6057 15:04:38.47M 2015-10-29T15:05:07.847Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.249 34.388 1499.6055 15:04:38.66M 2015-10-29T15:05:08.047Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.249 34.388 1499.6063 15:04:38.86M 2015-10-29T15:05:08.254Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.249 34.388 1499.6068 15:04:39.08M 2015-10-29T15:05:08.457Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.246 34.385 1499.6024 15:04:39.28M 2015-10-29T15:05:08.662Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.250 34.390 1499.6072 15:04:39.48M 2015-10-29T15:05:08.862Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.250 34.389 1499.6053 15:04:39.68M 2015-10-29T15:05:09.067Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.249 34.389 1499.6055 15:04:39.87M 2015-10-29T15:05:09.262Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.241 34.381 1499.5966 15:04:40.09M 2015-10-29T15:05:09.467Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.241 34.381 1499.5957 15:04:40.29M 2015-10-29T15:05:09.672Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.241 34.381 1499.5956 15:04:40.49M 2015-10-29T15:05:09.877Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.240 34.380 1499.5956 15:04:40.69M 2015-10-29T15:05:10.077Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.239 34.379 1499.5941 15:04:40.89M 2015-10-29T15:05:10.282Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.238 34.378 1499.5923 15:04:41.11M 2015-10-29T15:05:10.482Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.237 34.377 1499.5901 15:04:41.31M 2015-10-29T15:05:10.687Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.235 34.375 1499.5891 15:04:41.50M 2015-10-29T15:05:10.887Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.234 34.375 1499.5883 15:04:41.70M 2015-10-29T15:05:11.092Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.234 34.374 1499.5872 15:04:41.90M 2015-10-29T15:05:11.297Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.233 34.373 1499.5864 15:04:42.12M 2015-10-29T15:05:11.497Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.232 34.373 1499.5850 15:04:42.32M 2015-10-29T15:05:11.702Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.232 34.372 1499.5845 15:04:42.52M 2015-10-29T15:05:11.922Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.231 34.371 1499.5841 15:04:42.72M 2015-10-29T15:05:12.107Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.230 34.370 1499.5842 15:04:42.94M 2015-10-29T15:05:12.312Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.229 34.368 1499.5834 15:04:43.14M 2015-10-29T15:05:12.517Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.227 34.366 1499.5842 15:04:43.34M 2015-10-29T15:05:12.717Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.225 34.364 1499.5823 15:04:43.54M 2015-10-29T15:05:12.922Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.224 34.362 1499.5813 15:04:43.74M 2015-10-29T15:05:13.122Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.222 34.361 1499.5804 15:04:43.93M 2015-10-29T15:05:13.327Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.221 34.360 1499.5798 15:04:44.15M 2015-10-29T15:05:13.527Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.220 34.359 1499.5785 15:04:44.35M 2015-10-29T15:05:13.732Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.220 34.359 1499.5767 15:04:44.55M 2015-10-29T15:05:13.937Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.219 34.358 1499.5743 15:04:44.75M 2015-10-29T15:05:14.137Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.220 34.359 1499.5754 15:04:44.95M 2015-10-29T15:05:14.342Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.221 34.361 1499.5765 15:04:45.17M 2015-10-29T15:05:14.547Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.222 34.362 1499.5778 15:04:45.37M 2015-10-29T15:05:14.747Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.223 34.364 1499.5790 15:04:45.57M 2015-10-29T15:05:14.952Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.225 34.366 1499.5807 15:04:45.76M 2015-10-29T15:05:15.152Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.226 34.367 1499.5822 15:04:45.96M 2015-10-29T15:05:15.357Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.225 34.365 1499.5802 15:04:46.18M 2015-10-29T15:05:15.562Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.225 34.365 1499.5800 15:04:46.38M 2015-10-29T15:05:15.768Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.226 34.366 1499.5802 15:04:46.58M 2015-10-29T15:05:15.967Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.225 34.366 1499.5786 15:04:46.78M 2015-10-29T15:05:16.167Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.225 34.366 1499.5775 15:04:47.00M 2015-10-29T15:05:16.392Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.224 34.365 1499.5764 15:04:47.20M 2015-10-29T15:05:16.577Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.222 34.363 1499.5747 15:04:47.41M 2015-10-29T15:05:16.777Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.226 34.367 1499.5789 15:04:47.60M 2015-10-29T15:05:16.982Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.227 34.367 1499.5789 15:04:47.79M 2015-10-29T15:05:17.187Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.227 34.368 1499.5797 15:04:48.01M 2015-10-29T15:05:17.387Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.226 34.367 1499.5789 15:04:48.21M 2015-10-29T15:05:17.587Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.226 34.367 1499.5784 15:04:48.41M 2015-10-29T15:05:17.792Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.227 34.368 1499.5792 15:04:48.61M 2015-10-29T15:05:17.992Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.223 34.363 1499.5742 15:04:48.81M 2015-10-29T15:05:18.197Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.222 34.363 1499.5728 15:04:49.03M 2015-10-29T15:05:18.402Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.221 34.362 1499.5721 15:04:49.23M 2015-10-29T15:05:18.607Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.222 34.363 1499.5713 15:04:49.42M 2015-10-29T15:05:18.807Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.218 34.360 1499.5657 15:04:49.62M 2015-10-29T15:05:19.012Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.217 34.359 1499.5649 15:04:49.82M 2015-10-29T15:05:19.212Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.217 34.359 1499.5640 15:04:50.04M 2015-10-29T15:05:19.412Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.220 34.362 1499.5673 15:04:50.24M 2015-10-29T15:05:19.617Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.220 34.363 1499.5671 15:04:50.44M 2015-10-29T15:05:19.822Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.221 34.363 1499.5673 15:04:50.64M 2015-10-29T15:05:20.027Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.221 34.363 1499.5677 15:04:50.84M 2015-10-29T15:05:20.227Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.221 34.363 1499.5691 15:04:51.06M 2015-10-29T15:05:20.432Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.221 34.363 1499.5691 15:04:51.26M 2015-10-29T15:05:20.632Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.225 34.367 1499.5728 15:04:51.46M 2015-10-29T15:05:20.854Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.225 34.367 1499.5730 15:04:51.65M 2015-10-29T15:05:21.042Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.220 34.363 1499.5680 15:04:51.87M 2015-10-29T15:05:21.242Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.219 34.361 1499.5663 15:04:52.07M 2015-10-29T15:05:21.447Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.217 34.360 1499.5649 15:04:52.27M 2015-10-29T15:05:21.647Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.216 34.358 1499.5646 15:04:52.47M 2015-10-29T15:05:21.854Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.214 34.356 1499.5632 15:04:52.67M 2015-10-29T15:05:22.057Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.213 34.354 1499.5620 15:04:52.87M 2015-10-29T15:05:22.257Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.211 34.353 1499.5599 15:04:53.09M 2015-10-29T15:05:22.488Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.210 34.352 1499.5587 15:04:53.29M 2015-10-29T15:05:22.667Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.209 34.351 1499.5581 15:04:53.48M 2015-10-29T15:05:22.867Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.208 34.350 1499.5575 15:04:53.68M 2015-10-29T15:05:23.073Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.209 34.351 1499.5579 15:04:53.88M 2015-10-29T15:05:23.277Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.209 34.352 1499.5585 15:04:54.10M 2015-10-29T15:05:23.477Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.206 34.349 1499.5551 15:04:54.30M 2015-10-29T15:05:23.677Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.206 34.348 1499.5543 15:04:54.50M 2015-10-29T15:05:23.888Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.205 34.348 1499.5531 15:04:54.70M 2015-10-29T15:05:24.087Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.204 34.347 1499.5531 15:04:54.90M 2015-10-29T15:05:24.287Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.204 34.346 1499.5538 15:04:55.12M 2015-10-29T15:05:24.493Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.204 34.347 1499.5538 15:04:55.31M 2015-10-29T15:05:24.693Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.204 34.346 1499.5537 15:04:55.51M 2015-10-29T15:05:24.903Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.203 34.346 1499.5535 15:04:55.71M 2015-10-29T15:05:25.102Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.213 34.354 1499.5646 15:04:55.91M 2015-10-29T15:05:25.323Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.214 34.355 1499.5675 15:04:56.13M 2015-10-29T15:05:25.508Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.216 34.357 1499.5695 15:04:56.35M 2015-10-29T15:05:25.713Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.216 34.357 1499.5702 15:04:56.53M 2015-10-29T15:05:25.913Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.216 34.356 1499.5699 15:04:56.73M 2015-10-29T15:05:26.118Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.215 34.355 1499.5695 15:04:56.93M 2015-10-29T15:05:26.323Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.218 34.358 1499.5737 15:04:57.14M 2015-10-29T15:05:26.523Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.217 34.357 1499.5718 15:04:57.35M 2015-10-29T15:05:26.728Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.216 34.356 1499.5714 15:04:57.54M 2015-10-29T15:05:26.933Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.215 34.355 1499.5704 15:04:57.74M 2015-10-29T15:05:27.133Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.214 34.354 1499.5682 15:04:57.94M 2015-10-29T15:05:27.338Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.213 34.353 1499.5663 15:04:58.16M 2015-10-29T15:05:27.538Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.211 34.352 1499.5649 15:04:58.36M 2015-10-29T15:05:27.743Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.209 34.350 1499.5625 15:04:58.56M 2015-10-29T15:05:27.943Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.208 34.349 1499.5608 15:04:58.76M 2015-10-29T15:05:28.148Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.214 34.355 1499.5669 15:04:58.96M 2015-10-29T15:05:28.368Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.215 34.355 1499.5663 15:04:59.18M 2015-10-29T15:05:28.568Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.214 34.355 1499.5648 15:04:59.38M 2015-10-29T15:05:28.758Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.218 34.359 1499.5702 15:04:59.57M 2015-10-29T15:05:28.968Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.212 34.353 1499.5638 15:04:59.77M 2015-10-29T15:05:29.163Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.211 34.352 1499.5631 15:04:59.97M 2015-10-29T15:05:29.368Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.213 34.354 1499.5642 15:05:00.19M 2015-10-29T15:05:29.568Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.214 34.355 1499.5651 15:05:00.39M 2015-10-29T15:05:29.788Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.210 34.352 1499.5603 15:05:00.59M 2015-10-29T15:05:29.973Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.209 34.351 1499.5588 15:05:00.80M 2015-10-29T15:05:30.178Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.208 34.349 1499.5574 15:05:01.01M 2015-10-29T15:05:30.378Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.207 34.348 1499.5560 15:05:01.21M 2015-10-29T15:05:30.583Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.207 34.349 1499.5563 15:05:01.40M 2015-10-29T15:05:30.788Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.206 34.347 1499.5546 15:05:01.60M 2015-10-29T15:05:30.988Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.205 34.347 1499.5533 15:05:01.80M 2015-10-29T15:05:31.193Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.204 34.346 1499.5535 15:05:02.02M 2015-10-29T15:05:31.393Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.204 34.345 1499.5527 15:05:02.22M 2015-10-29T15:05:31.598Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.203 34.345 1499.5518 15:05:02.42M 2015-10-29T15:05:31.803Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.208 34.350 1499.5573 15:05:02.62M 2015-10-29T15:05:32.003Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.208 34.350 1499.5558 15:05:02.82M 2015-10-29T15:05:32.208Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.207 34.349 1499.5548 15:05:03.03M 2015-10-29T15:05:32.413Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.206 34.348 1499.5542 15:05:03.23M 2015-10-29T15:05:32.613Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.205 34.347 1499.5537 15:05:03.43M 2015-10-29T15:05:32.818Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.205 34.347 1499.5536 15:05:03.63M 2015-10-29T15:05:33.018Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.204 34.346 1499.5525 15:05:03.83M 2015-10-29T15:05:33.223Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.203 34.345 1499.5520 15:05:04.05M 2015-10-29T15:05:33.428Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.203 34.345 1499.5510 15:05:04.25M 2015-10-29T15:05:33.628Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.203 34.345 1499.5510 15:05:04.45M 2015-10-29T15:05:33.828Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.203 34.345 1499.5521 15:05:04.65M 2015-10-29T15:05:34.038Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.203 34.346 1499.5516 15:05:04.84M 2015-10-29T15:05:34.254Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.204 34.346 1499.5524 15:05:05.07M 2015-10-29T15:05:34.438Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.204 34.346 1499.5537 15:05:05.28M 2015-10-29T15:05:34.643Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.200 34.342 1499.5485 15:05:05.46M 2015-10-29T15:05:34.848Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.200 34.342 1499.5483 15:05:05.66M 2015-10-29T15:05:35.048Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.199 34.341 1499.5471 15:05:05.86M 2015-10-29T15:05:35.254Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.198 34.341 1499.5460 15:05:06.08M 2015-10-29T15:05:35.458Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.199 34.341 1499.5460 15:05:06.28M 2015-10-29T15:05:35.658Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.198 34.341 1499.5457 15:05:06.48M 2015-10-29T15:05:35.863Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.207 34.349 1499.5552 15:05:06.68M 2015-10-29T15:05:36.068Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.207 34.350 1499.5555 15:05:06.88M 2015-10-29T15:05:36.288Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.208 34.351 1499.5568 15:05:07.10M 2015-10-29T15:05:36.473Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.209 34.352 1499.5569 15:05:07.30M 2015-10-29T15:05:36.673Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.210 34.353 1499.5583 15:05:07.49M 2015-10-29T15:05:36.878Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.211 34.354 1499.5591 15:05:07.69M 2015-10-29T15:05:37.078Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.211 34.354 1499.5585 15:05:07.89M 2015-10-29T15:05:37.283Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.212 34.355 1499.5586 15:05:08.11M 2015-10-29T15:05:37.483Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.211 34.354 1499.5573 15:05:08.31M 2015-10-29T15:05:37.688Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.211 34.354 1499.5565 15:05:08.51M 2015-10-29T15:05:37.893Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.210 34.353 1499.5562 15:05:08.71M 2015-10-29T15:05:38.093Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.210 34.353 1499.5559 15:05:08.91M 2015-10-29T15:05:38.298Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.210 34.353 1499.5554 15:05:09.12M 2015-10-29T15:05:38.503Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.210 34.353 1499.5546 15:05:09.32M 2015-10-29T15:05:38.723Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.210 34.353 1499.5537 15:05:09.53M 2015-10-29T15:05:38.908Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.205 34.348 1499.5492 15:05:09.74M 2015-10-29T15:05:39.113Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.205 34.348 1499.5482 15:05:09.92M 2015-10-29T15:05:39.313Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.205 34.349 1499.5476 15:05:10.14M 2015-10-29T15:05:39.518Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.205 34.349 1499.5480 15:05:10.34M 2015-10-29T15:05:39.718Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.206 34.350 1499.5487 15:05:10.54M 2015-10-29T15:05:39.923Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.206 34.350 1499.5496 15:05:10.74M 2015-10-29T15:05:40.123Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.207 34.350 1499.5502 15:05:10.94M 2015-10-29T15:05:40.328Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.207 34.350 1499.5505 15:05:11.15M 2015-10-29T15:05:40.528Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.207 34.350 1499.5522 15:05:11.35M 2015-10-29T15:05:40.733Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.208 34.351 1499.5533 15:05:11.55M 2015-10-29T15:05:40.938Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.209 34.352 1499.5544 15:05:11.75M 2015-10-29T15:05:41.138Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.210 34.353 1499.5565 15:05:11.95M 2015-10-29T15:05:41.343Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.211 34.353 1499.5587 15:05:12.17M 2015-10-29T15:05:41.548Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.213 34.355 1499.5619 15:05:12.37M 2015-10-29T15:05:41.748Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.215 34.357 1499.5645 15:05:12.57M 2015-10-29T15:05:41.953Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.217 34.358 1499.5664 15:05:12.77M 2015-10-29T15:05:42.158Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.218 34.360 1499.5698 15:05:12.97M 2015-10-29T15:05:42.368Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.219 34.361 1499.5718 15:05:13.19M 2015-10-29T15:05:42.563Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.220 34.361 1499.5730 15:05:13.38M 2015-10-29T15:05:42.763Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.221 34.362 1499.5743 15:05:13.58M 2015-10-29T15:05:42.968Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.221 34.362 1499.5745 15:05:13.78M 2015-10-29T15:05:43.188Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.230 34.371 1499.5856 15:05:14.00M 2015-10-29T15:05:43.378Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.231 34.372 1499.5865 15:05:14.22M 2015-10-29T15:05:43.578Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.232 34.373 1499.5865 15:05:14.40M 2015-10-29T15:05:43.778Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.247 34.387 1499.6031 15:05:14.60M 2015-10-29T15:05:43.983Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.248 34.388 1499.6049 15:05:14.80M 2015-10-29T15:05:44.188Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.249 34.389 1499.6063 15:05:15.02M 2015-10-29T15:05:44.393Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.254 34.394 1499.6110 15:05:15.22M 2015-10-29T15:05:44.593Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.254 34.395 1499.6115 15:05:15.42M 2015-10-29T15:05:44.793Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.255 34.395 1499.6119 15:05:15.61M 2015-10-29T15:05:44.998Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.255 34.396 1499.6121 15:05:15.81M 2015-10-29T15:05:45.204Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.256 34.396 1499.6118 15:05:16.03M 2015-10-29T15:05:45.408Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.256 34.396 1499.6128 15:05:16.23M 2015-10-29T15:05:45.609Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.257 34.397 1499.6134 15:05:16.43M 2015-10-29T15:05:45.808Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.259 34.399 1499.6157 15:05:16.63M 2015-10-29T15:05:46.014Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.260 34.399 1499.6178 15:05:16.83M 2015-10-29T15:05:46.214Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.260 34.399 1499.6165 15:05:17.05M 2015-10-29T15:05:46.418Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.260 34.399 1499.6165 15:05:17.24M 2015-10-29T15:05:46.623Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.259 34.398 1499.6158 15:05:17.44M 2015-10-29T15:05:46.828Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.259 34.398 1499.6151 15:05:17.64M 2015-10-29T15:05:47.028Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.258 34.397 1499.6145 15:05:17.84M 2015-10-29T15:05:47.234Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.257 34.396 1499.6128 15:05:18.06M 2015-10-29T15:05:47.433Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.257 34.395 1499.6125 15:05:18.26M 2015-10-29T15:05:47.654Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.257 34.395 1499.6128 15:05:18.46M 2015-10-29T15:05:47.844Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.256 34.395 1499.6122 15:05:18.68M 2015-10-29T15:05:48.044Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.256 34.394 1499.6124 15:05:18.86M 2015-10-29T15:05:48.249Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.256 34.394 1499.6119 15:05:19.07M 2015-10-29T15:05:48.448Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.256 34.394 1499.6123 15:05:19.27M 2015-10-29T15:05:48.654Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.257 34.395 1499.6136 15:05:19.47M 2015-10-29T15:05:48.859Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.258 34.396 1499.6149 15:05:19.67M 2015-10-29T15:05:49.059Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.258 34.397 1499.6152 15:05:19.87M 2015-10-29T15:05:49.264Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.258 34.397 1499.6161 15:05:20.09M 2015-10-29T15:05:49.464Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.258 34.396 1499.6157 15:05:20.29M 2015-10-29T15:05:49.669Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.258 34.397 1499.6157 15:05:20.49M 2015-10-29T15:05:49.874Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.258 34.397 1499.6171 15:05:20.69M 2015-10-29T15:05:50.074Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.259 34.397 1499.6184 15:05:20.89M 2015-10-29T15:05:50.279Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.259 34.397 1499.6194 15:05:21.11M 2015-10-29T15:05:50.484Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.262 34.400 1499.6232 15:05:21.31M 2015-10-29T15:05:50.684Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.262 34.401 1499.6228 15:05:21.50M 2015-10-29T15:05:50.889Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.263 34.401 1499.6229 15:05:21.70M 2015-10-29T15:05:51.089Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.263 34.402 1499.6235 15:05:21.90M 2015-10-29T15:05:51.294Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.264 34.402 1499.6237 15:05:22.12M 2015-10-29T15:05:51.494Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.264 34.402 1499.6239 15:05:22.32M 2015-10-29T15:05:51.699Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.265 34.403 1499.6245 15:05:22.52M 2015-10-29T15:05:51.904Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.265 34.404 1499.6250 15:05:22.72M 2015-10-29T15:05:52.124Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.265 34.404 1499.6257 15:05:22.92M 2015-10-29T15:05:52.309Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.265 34.404 1499.6249 15:05:23.15M 2015-10-29T15:05:52.514Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.265 34.403 1499.6248 15:05:23.34M 2015-10-29T15:05:52.714Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.264 34.403 1499.6246 15:05:23.53M 2015-10-29T15:05:52.919Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.264 34.403 1499.6238 15:05:23.73M 2015-10-29T15:05:53.119Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.264 34.402 1499.6237 15:05:23.93M 2015-10-29T15:05:53.324Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.263 34.402 1499.6234 15:05:24.15M 2015-10-29T15:05:53.532Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.263 34.401 1499.6240 15:05:24.35M 2015-10-29T15:05:53.731Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.263 34.401 1499.6244 15:05:24.55M 2015-10-29T15:05:53.934Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.263 34.401 1499.6241 15:05:24.75M 2015-10-29T15:05:54.134Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.262 34.400 1499.6228 15:05:24.95M 2015-10-29T15:05:54.339Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.262 34.400 1499.6224 15:05:25.16M 2015-10-29T15:05:54.539Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.261 34.399 1499.6213 15:05:25.37M 2015-10-29T15:05:54.744Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.260 34.398 1499.6202 15:05:25.56M 2015-10-29T15:05:54.949Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.260 34.398 1499.6202 15:05:25.76M 2015-10-29T15:05:55.149Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.254 34.392 1499.6128 15:05:25.96M 2015-10-29T15:05:55.354Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.258 34.396 1499.6173 15:05:26.18M 2015-10-29T15:05:55.559Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.258 34.396 1499.6185 15:05:26.38M 2015-10-29T15:05:55.768Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.259 34.397 1499.6196 15:05:26.58M 2015-10-29T15:05:55.968Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.260 34.398 1499.6196 15:05:26.78M 2015-10-29T15:05:56.164Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.260 34.398 1499.6195 15:05:26.97M 2015-10-29T15:05:56.369Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.261 34.399 1499.6195 15:05:27.19M 2015-10-29T15:05:56.589Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.262 34.400 1499.6201 15:05:27.39M 2015-10-29T15:05:56.774Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.269 34.407 1499.6271 15:05:27.61M 2015-10-29T15:05:56.979Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.270 34.409 1499.6277 15:05:27.79M 2015-10-29T15:05:57.208Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.272 34.410 1499.6284 15:05:28.01M 2015-10-29T15:05:57.384Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.259 34.399 1499.6141 15:05:28.21M 2015-10-29T15:05:57.589Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.232 34.372 1499.5826 15:05:28.41M 2015-10-29T15:05:57.789Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.241 34.382 1499.5939 15:05:28.61M 2015-10-29T15:05:57.989Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.242 34.383 1499.5942 15:05:28.81M 2015-10-29T15:05:58.208Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.242 34.383 1499.5941 15:05:29.02M 2015-10-29T15:05:58.399Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.230 34.371 1499.5800 15:05:29.22M 2015-10-29T15:05:58.604Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.227 34.369 1499.5768 15:05:29.42M 2015-10-29T15:05:58.804Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.225 34.366 1499.5735 15:05:29.62M 2015-10-29T15:05:59.011Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.222 34.364 1499.5713 15:05:29.82M 2015-10-29T15:05:59.212Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.209 34.352 1499.5562 15:05:30.04M 2015-10-29T15:05:59.414Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.209 34.351 1499.5553 15:05:30.24M 2015-10-29T15:05:59.614Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.210 34.352 1499.5574 15:05:30.44M 2015-10-29T15:05:59.819Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.210 34.352 1499.5579 15:05:30.64M 2015-10-29T15:06:00.024Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.210 34.352 1499.5574 15:05:30.84M 2015-10-29T15:06:00.229Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.224 34.366 1499.5729 15:05:31.06M 2015-10-29T15:06:00.429Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.223 34.365 1499.5729 15:05:31.25M 2015-10-29T15:06:00.634Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.223 34.365 1499.5714 15:05:31.45M 2015-10-29T15:06:00.834Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.223 34.366 1499.5710 15:05:31.65M 2015-10-29T15:06:01.054Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.223 34.366 1499.5723 15:05:31.85M 2015-10-29T15:06:01.239Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.220 34.363 1499.5681 15:05:32.09M 2015-10-29T15:06:01.444Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.220 34.363 1499.5675 15:05:32.26M 2015-10-29T15:06:01.652Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.212 34.355 1499.5588 15:05:32.47M 2015-10-29T15:06:01.854Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.211 34.354 1499.5582 15:05:32.67M 2015-10-29T15:06:02.054Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.210 34.353 1499.5581 15:05:32.86M 2015-10-29T15:06:02.254Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.209 34.352 1499.5577 15:05:33.09M 2015-10-29T15:06:02.459Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.209 34.352 1499.5569 15:05:33.28M 2015-10-29T15:06:02.664Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.207 34.351 1499.5558 15:05:33.48M 2015-10-29T15:06:02.864Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.209 34.352 1499.5579 15:05:33.68M 2015-10-29T15:06:03.070Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.210 34.352 1499.5596 15:05:33.88M 2015-10-29T15:06:03.274Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.211 34.353 1499.5608 15:05:34.10M 2015-10-29T15:06:03.474Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.211 34.354 1499.5619 15:05:34.30M 2015-10-29T15:06:03.679Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.212 34.354 1499.5623 15:05:34.50M 2015-10-29T15:06:03.888Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.211 34.354 1499.5619 15:05:34.70M 2015-10-29T15:06:04.084Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.202 34.345 1499.5516 15:05:34.90M 2015-10-29T15:06:04.284Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.201 34.343 1499.5504 15:05:35.11M 2015-10-29T15:06:04.491Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.198 34.341 1499.5475 15:05:35.31M 2015-10-29T15:06:04.694Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.198 34.341 1499.5471 15:05:35.51M 2015-10-29T15:06:04.894Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.199 34.341 1499.5477 15:05:35.71M 2015-10-29T15:06:05.099Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.201 34.343 1499.5492 15:05:35.91M 2015-10-29T15:06:05.299Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.202 34.344 1499.5514 15:05:36.13M 2015-10-29T15:06:05.519Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.204 34.345 1499.5532 15:05:36.33M 2015-10-29T15:06:05.704Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.205 34.347 1499.5542 15:05:36.54M 2015-10-29T15:06:05.909Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.205 34.346 1499.5541 15:05:36.72M 2015-10-29T15:06:06.114Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.204 34.346 1499.5524 15:05:36.92M 2015-10-29T15:06:06.319Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.204 34.346 1499.5521 15:05:37.15M 2015-10-29T15:06:06.524Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.204 34.346 1499.5526 15:05:37.34M 2015-10-29T15:06:06.725Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.213 34.354 1499.5619 15:05:37.55M 2015-10-29T15:06:06.924Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.213 34.354 1499.5630 15:05:37.74M 2015-10-29T15:06:07.131Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.213 34.354 1499.5627 15:05:37.94M 2015-10-29T15:06:07.334Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.213 34.354 1499.5619 15:05:38.16M 2015-10-29T15:06:07.535Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.212 34.353 1499.5610 15:05:38.36M 2015-10-29T15:06:07.739Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.212 34.353 1499.5602 15:05:38.56M 2015-10-29T15:06:07.944Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.212 34.353 1499.5618 15:05:38.76M 2015-10-29T15:06:08.144Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.212 34.353 1499.5623 15:05:38.96M 2015-10-29T15:06:08.344Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.211 34.352 1499.5616 15:05:39.17M 2015-10-29T15:06:08.554Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.210 34.351 1499.5608 15:05:39.37M 2015-10-29T15:06:08.754Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.210 34.350 1499.5593 15:05:39.57M 2015-10-29T15:06:08.954Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.209 34.350 1499.5583 15:05:39.77M 2015-10-29T15:06:09.159Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.209 34.350 1499.5579 15:05:39.97M 2015-10-29T15:06:09.364Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.208 34.349 1499.5579 15:05:40.19M 2015-10-29T15:06:09.564Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.207 34.348 1499.5574 15:05:40.39M 2015-10-29T15:06:09.771Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.206 34.347 1499.5570 15:05:40.58M 2015-10-29T15:06:09.989Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.206 34.347 1499.5579 15:05:40.79M 2015-10-29T15:06:10.174Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.201 34.341 1499.5522 15:05:41.02M 2015-10-29T15:06:10.379Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.200 34.341 1499.5511 15:05:41.20M 2015-10-29T15:06:10.579Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.199 34.340 1499.5496 15:05:41.40M 2015-10-29T15:06:10.785Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.198 34.339 1499.5494 15:05:41.60M 2015-10-29T15:06:10.984Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.197 34.341 1499.5443 15:05:41.80M 2015-10-29T15:06:11.189Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.202 34.346 1499.5493 15:05:42.02M 2015-10-29T15:06:11.395Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.203 34.346 1499.5499 15:05:42.22M 2015-10-29T15:06:11.595Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.203 34.347 1499.5488 15:05:42.42M 2015-10-29T15:06:11.800Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.203 34.347 1499.5494 15:05:42.62M 2015-10-29T15:06:12.000Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.203 34.347 1499.5496 15:05:42.82M 2015-10-29T15:06:12.205Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.204 34.348 1499.5507 15:05:43.03M 2015-10-29T15:06:12.412Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.200 34.344 1499.5453 15:05:43.23M 2015-10-29T15:06:12.612Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.200 34.343 1499.5450 15:05:43.43M 2015-10-29T15:06:12.815Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.199 34.343 1499.5457 15:05:43.63M 2015-10-29T15:06:13.020Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.200 34.343 1499.5466 15:05:43.83M 2015-10-29T15:06:13.225Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.200 34.343 1499.5477 15:05:44.05M 2015-10-29T15:06:13.425Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.201 34.344 1499.5492 15:05:44.25M 2015-10-29T15:06:13.625Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.202 34.345 1499.5510 15:05:44.45M 2015-10-29T15:06:13.830Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.204 34.346 1499.5526 15:05:44.65M 2015-10-29T15:06:14.035Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.205 34.347 1499.5542 15:05:44.85M 2015-10-29T15:06:14.235Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.206 34.348 1499.5560 15:05:45.07M 2015-10-29T15:06:14.455Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.207 34.349 1499.5569 15:05:45.26M 2015-10-29T15:06:14.640Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.208 34.349 1499.5586 15:05:45.48M 2015-10-29T15:06:14.845Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.209 34.351 1499.5603 15:05:45.66M 2015-10-29T15:06:15.045Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.210 34.352 1499.5618 15:05:45.86M 2015-10-29T15:06:15.254Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.209 34.351 1499.5598 15:05:46.08M 2015-10-29T15:06:15.455Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.209 34.350 1499.5601 15:05:46.28M 2015-10-29T15:06:15.655Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.209 34.351 1499.5603 15:05:46.48M 2015-10-29T15:06:15.860Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.209 34.351 1499.5597 15:05:46.68M 2015-10-29T15:06:16.065Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.210 34.352 1499.5605 15:05:46.88M 2015-10-29T15:06:16.260Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.206 34.349 1499.5563 15:05:47.10M 2015-10-29T15:06:16.488Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.205 34.348 1499.5552 15:05:47.29M 2015-10-29T15:06:16.675Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.204 34.347 1499.5557 15:05:47.49M 2015-10-29T15:06:16.875Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.205 34.348 1499.5557 15:05:47.69M 2015-10-29T15:06:17.075Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.206 34.348 1499.5557 15:05:47.89M 2015-10-29T15:06:17.280Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.206 34.349 1499.5558 15:05:48.11M 2015-10-29T15:06:17.485Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.207 34.350 1499.5569 15:05:48.31M 2015-10-29T15:06:17.685Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.208 34.350 1499.5579 15:05:48.51M 2015-10-29T15:06:17.893Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.208 34.351 1499.5576 15:05:48.71M 2015-10-29T15:06:18.095Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.215 34.357 1499.5653 15:05:48.90M 2015-10-29T15:06:18.300Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.216 34.358 1499.5651 15:05:49.13M 2015-10-29T15:06:18.500Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.212 34.354 1499.5610 15:05:49.32M 2015-10-29T15:06:18.705Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.211 34.354 1499.5596 15:05:49.52M 2015-10-29T15:06:18.920Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.211 34.354 1499.5582 15:05:49.72M 2015-10-29T15:06:19.110Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.211 34.354 1499.5576 15:05:49.94M 2015-10-29T15:06:19.310Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.206 34.349 1499.5509 15:05:50.14M 2015-10-29T15:06:19.515Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.206 34.349 1499.5502 15:05:50.34M 2015-10-29T15:06:19.720Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.196 34.340 1499.5377 15:05:50.54M 2015-10-29T15:06:19.920Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.197 34.341 1499.5389 15:05:50.74M 2015-10-29T15:06:20.125Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.198 34.342 1499.5396 15:05:50.94M 2015-10-29T15:06:20.325Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.198 34.342 1499.5396 15:05:51.16M 2015-10-29T15:06:20.531Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.199 34.342 1499.5397 15:05:51.35M 2015-10-29T15:06:20.732Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.199 34.343 1499.5400 15:05:51.55M 2015-10-29T15:06:20.935Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.199 34.342 1499.5400 15:05:51.75M 2015-10-29T15:06:21.140Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.200 34.343 1499.5409 15:05:51.95M 2015-10-29T15:06:21.340Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.200 34.343 1499.5415 15:05:52.17M 2015-10-29T15:06:21.545Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.200 34.343 1499.5416 15:05:52.37M 2015-10-29T15:06:21.745Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.199 34.342 1499.5415 15:05:52.57M 2015-10-29T15:06:21.950Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.198 34.341 1499.5399 15:05:52.77M 2015-10-29T15:06:22.155Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.198 34.341 1499.5393 15:05:52.97M 2015-10-29T15:06:22.355Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.197 34.340 1499.5380 15:05:53.18M 2015-10-29T15:06:22.560Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.195 34.338 1499.5378 15:05:53.38M 2015-10-29T15:06:22.765Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.193 34.336 1499.5358 15:05:53.58M 2015-10-29T15:06:22.965Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.191 34.334 1499.5334 15:05:53.78M 2015-10-29T15:06:23.171Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.189 34.332 1499.5315 15:05:54.00M 2015-10-29T15:06:23.390Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.194 34.337 1499.5370 15:05:54.20M 2015-10-29T15:06:23.575Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.194 34.337 1499.5377 15:05:54.42M 2015-10-29T15:06:23.780Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.199 34.342 1499.5430 15:05:54.60M 2015-10-29T15:06:23.980Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.214 34.357 1499.5592 15:05:54.80M 2015-10-29T15:06:24.185Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.216 34.358 1499.5612 15:05:55.02M 2015-10-29T15:06:24.390Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.217 34.360 1499.5638 15:05:55.21M 2015-10-29T15:06:24.595Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.218 34.361 1499.5654 15:05:55.41M 2015-10-29T15:06:24.808Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.232 34.374 1499.5812 15:05:55.61M 2015-10-29T15:06:24.995Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.233 34.375 1499.5828 15:05:55.81M 2015-10-29T15:06:25.200Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.234 34.376 1499.5856 15:05:56.03M 2015-10-29T15:06:25.400Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.237 34.378 1499.5884 15:05:56.23M 2015-10-29T15:06:25.605Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.237 34.378 1499.5883 15:05:56.43M 2015-10-29T15:06:25.805Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.236 34.378 1499.5890 15:05:56.63M 2015-10-29T15:06:26.011Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.237 34.378 1499.5900 15:05:56.83M 2015-10-29T15:06:26.215Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.237 34.378 1499.5907 15:05:57.04M 2015-10-29T15:06:26.415Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.237 34.378 1499.5918 15:05:57.24M 2015-10-29T15:06:26.620Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.234 34.374 1499.5879 15:05:57.44M 2015-10-29T15:06:26.825Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.233 34.373 1499.5875 15:05:57.64M 2015-10-29T15:06:27.025Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.199 34.341 1499.5505 15:05:57.84M 2015-10-29T15:06:27.230Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.223 34.363 1499.5790 15:05:58.06M 2015-10-29T15:06:27.435Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.223 34.363 1499.5785 15:05:58.26M 2015-10-29T15:06:27.635Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.223 34.363 1499.5784 15:05:58.46M 2015-10-29T15:06:27.856Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.228 34.368 1499.5837 15:05:58.66M 2015-10-29T15:06:28.040Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.229 34.369 1499.5842 15:05:58.87M 2015-10-29T15:06:28.245Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.228 34.369 1499.5842 15:05:59.07M 2015-10-29T15:06:28.488Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.229 34.369 1499.5845 15:05:59.27M 2015-10-29T15:06:28.654Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.219 34.360 1499.5730 15:05:59.47M 2015-10-29T15:06:28.855Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.218 34.359 1499.5713 15:05:59.67M 2015-10-29T15:06:29.055Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.217 34.358 1499.5698 15:05:59.87M 2015-10-29T15:06:29.255Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.215 34.357 1499.5671 15:06:00.09M 2015-10-29T15:06:29.460Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.214 34.356 1499.5652 15:06:00.29M 2015-10-29T15:06:29.665Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.207 34.350 1499.5575 15:06:00.49M 2015-10-29T15:06:29.865Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.207 34.349 1499.5566 15:06:00.69M 2015-10-29T15:06:30.088Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.206 34.349 1499.5558 15:06:00.88M 2015-10-29T15:06:30.275Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.205 34.348 1499.5542 15:06:01.10M 2015-10-29T15:06:30.475Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.203 34.348 1499.5475 15:06:01.30M 2015-10-29T15:06:30.680Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.202 34.347 1499.5465 15:06:01.50M 2015-10-29T15:06:30.885Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.202 34.346 1499.5457 15:06:01.70M 2015-10-29T15:06:31.085Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.200 34.345 1499.5436 15:06:01.90M 2015-10-29T15:06:31.328Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.200 34.344 1499.5435 15:06:02.12M 2015-10-29T15:06:31.491Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.199 34.344 1499.5433 15:06:02.32M 2015-10-29T15:06:31.695Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.199 34.343 1499.5431 15:06:02.52M 2015-10-29T15:06:31.901Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.199 34.344 1499.5432 15:06:02.71M 2015-10-29T15:06:32.101Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.197 34.341 1499.5415 15:06:02.91M 2015-10-29T15:06:32.321Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.196 34.340 1499.5416 15:06:03.13M 2015-10-29T15:06:32.528Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.199 34.343 1499.5463 15:06:03.35M 2015-10-29T15:06:32.710Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.200 34.343 1499.5470 15:06:03.53M 2015-10-29T15:06:32.916Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.201 34.343 1499.5481 15:06:03.73M 2015-10-29T15:06:33.116Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.195 34.338 1499.5421 15:06:03.93M 2015-10-29T15:06:33.320Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.194 34.337 1499.5410 15:06:04.15M 2015-10-29T15:06:33.528Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.196 34.338 1499.5428 15:06:04.35M 2015-10-29T15:06:33.726Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.197 34.339 1499.5431 15:06:04.55M 2015-10-29T15:06:33.932Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.197 34.339 1499.5433 15:06:04.75M 2015-10-29T15:06:34.131Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.197 34.339 1499.5448 15:06:04.95M 2015-10-29T15:06:34.336Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.198 34.339 1499.5454 15:06:05.16M 2015-10-29T15:06:34.535Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.198 34.340 1499.5459 15:06:05.36M 2015-10-29T15:06:34.740Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.198 34.340 1499.5461 15:06:05.56M 2015-10-29T15:06:34.946Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.197 34.339 1499.5448 15:06:05.76M 2015-10-29T15:06:35.146Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.195 34.338 1499.5420 15:06:05.96M 2015-10-29T15:06:35.351Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.196 34.338 1499.5419 15:06:06.18M 2015-10-29T15:06:35.556Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.196 34.338 1499.5421 15:06:06.38M 2015-10-29T15:06:35.756Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.204 34.346 1499.5498 15:06:06.58M 2015-10-29T15:06:35.961Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.201 34.343 1499.5464 15:06:06.77M 2015-10-29T15:06:36.161Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.200 34.342 1499.5470 15:06:07.98M 2015-10-29T15:06:36.366Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.191 34.333 1499.5385 15:06:07.19M 2015-10-29T15:06:36.566Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.191 34.333 1499.5387 15:06:07.39M 2015-10-29T15:06:36.786Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.191 34.333 1499.5400 15:06:07.59M 2015-10-29T15:06:36.976Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.192 34.333 1499.5405 15:06:07.81M 2015-10-29T15:06:37.176Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.193 34.334 1499.5416 15:06:08.01M 2015-10-29T15:06:37.381Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.193 34.335 1499.5413 15:06:08.21M 2015-10-29T15:06:37.581Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.194 34.336 1499.5425 15:06:08.41M 2015-10-29T15:06:37.808Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.195 34.337 1499.5432 15:06:08.60M 2015-10-29T15:06:37.991Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.196 34.337 1499.5443 15:06:08.80M 2015-10-29T15:06:38.196Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.196 34.338 1499.5450 15:06:09.02M 2015-10-29T15:06:38.396Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.195 34.337 1499.5441 15:06:09.22M 2015-10-29T15:06:38.596Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.194 34.336 1499.5428 15:06:09.42M 2015-10-29T15:06:38.801Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.193 34.335 1499.5415 15:06:09.62M 2015-10-29T15:06:39.006Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.193 34.335 1499.5411 15:06:09.82M 2015-10-29T15:06:39.206Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.198 34.340 1499.5458 15:06:10.04M 2015-10-29T15:06:39.448Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.198 34.341 1499.5460 15:06:10.24M 2015-10-29T15:06:39.616Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.198 34.341 1499.5455 15:06:10.44M 2015-10-29T15:06:39.816Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.198 34.341 1499.5460 15:06:10.64M 2015-10-29T15:06:40.048Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.192 34.336 1499.5392 15:06:10.84M 2015-10-29T15:06:40.221Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.191 34.334 1499.5371 15:06:11.05M 2015-10-29T15:06:40.426Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.189 34.332 1499.5356 15:06:11.25M 2015-10-29T15:06:40.626Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.188 34.332 1499.5332 15:06:11.45M 2015-10-29T15:06:40.831Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.189 34.332 1499.5349 15:06:11.65M 2015-10-29T15:06:41.036Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.190 34.333 1499.5359 15:06:11.85M 2015-10-29T15:06:41.256Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.190 34.333 1499.5365 15:06:12.07M 2015-10-29T15:06:41.441Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.190 34.330 1499.5439 15:06:12.29M 2015-10-29T15:06:41.646Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.190 34.331 1499.5435 15:06:12.47M 2015-10-29T15:06:41.846Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.191 34.331 1499.5453 15:06:12.67M 2015-10-29T15:06:42.054Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.192 34.332 1499.5461 15:06:12.86M 2015-10-29T15:06:42.254Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.191 34.331 1499.5457 15:06:13.08M 2015-10-29T15:06:42.456Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.189 34.329 1499.5447 15:06:13.28M 2015-10-29T15:06:42.661Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.186 34.325 1499.5409 15:06:13.48M 2015-10-29T15:06:42.861Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.185 34.325 1499.5411 15:06:13.68M 2015-10-29T15:06:43.066Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.186 34.326 1499.5402 15:06:13.88M 2015-10-29T15:06:43.271Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.186 34.326 1499.5402 15:06:14.10M 2015-10-29T15:06:43.476Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.188 34.328 1499.5406 15:06:14.30M 2015-10-29T15:06:43.676Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.189 34.329 1499.5411 15:06:14.50M 2015-10-29T15:06:43.876Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.190 34.331 1499.5422 15:06:14.70M 2015-10-29T15:06:44.081Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.192 34.333 1499.5446 15:06:14.89M 2015-10-29T15:06:44.286Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.192 34.333 1499.5433 15:06:15.11M 2015-10-29T15:06:44.486Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.192 34.334 1499.5430 15:06:15.31M 2015-10-29T15:06:44.691Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.193 34.335 1499.5443 15:06:15.51M 2015-10-29T15:06:44.891Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.193 34.335 1499.5439 15:06:15.71M 2015-10-29T15:06:45.096Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.192 34.335 1499.5426 15:06:15.91M 2015-10-29T15:06:45.301Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.192 34.334 1499.5419 15:06:16.13M 2015-10-29T15:06:45.501Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.191 34.334 1499.5409 15:06:16.33M 2015-10-29T15:06:45.721Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.188 34.331 1499.5358 15:06:16.52M 2015-10-29T15:06:45.906Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.189 34.332 1499.5363 15:06:16.74M 2015-10-29T15:06:46.111Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.189 34.332 1499.5364 15:06:16.92M 2015-10-29T15:06:46.316Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.189 34.332 1499.5364 15:06:17.14M 2015-10-29T15:06:46.516Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.188 34.332 1499.5356 15:06:17.34M 2015-10-29T15:06:46.716Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.188 34.328 1499.5436 15:06:17.54M 2015-10-29T15:06:46.926Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.187 34.328 1499.5427 15:06:17.74M 2015-10-29T15:06:47.126Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.194 34.334 1499.5493 15:06:17.94M 2015-10-29T15:06:47.326Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.195 34.335 1499.5500 15:06:18.16M 2015-10-29T15:06:47.532Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.196 34.336 1499.5522 15:06:18.35M 2015-10-29T15:06:47.732Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.198 34.337 1499.5536 15:06:18.56M 2015-10-29T15:06:47.941Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.199 34.338 1499.5552 15:06:18.75M 2015-10-29T15:06:48.141Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.201 34.340 1499.5568 15:06:18.96M 2015-10-29T15:06:48.341Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.202 34.341 1499.5573 15:06:19.17M 2015-10-29T15:06:48.546Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.202 34.341 1499.5565 15:06:19.37M 2015-10-29T15:06:48.756Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.191 34.332 1499.5436 15:06:19.57M 2015-10-29T15:06:48.951Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.191 34.331 1499.5417 15:06:19.77M 2015-10-29T15:06:49.156Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.191 34.332 1499.5411 15:06:19.97M 2015-10-29T15:06:49.361Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.192 34.333 1499.5414 15:06:20.19M 2015-10-29T15:06:49.561Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.193 34.335 1499.5411 15:06:20.39M 2015-10-29T15:06:49.768Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.195 34.337 1499.5426 15:06:20.59M 2015-10-29T15:06:49.966Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.196 34.339 1499.5436 15:06:20.79M 2015-10-29T15:06:50.191Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.198 34.340 1499.5452 15:06:21.00M 2015-10-29T15:06:50.376Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.197 34.339 1499.5430 15:06:21.22M 2015-10-29T15:06:50.576Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.197 34.340 1499.5422 15:06:21.40M 2015-10-29T15:06:50.781Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.198 34.340 1499.5430 15:06:21.60M 2015-10-29T15:06:50.986Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.190 34.334 1499.5345 15:06:21.80M 2015-10-29T15:06:51.186Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.190 34.333 1499.5344 15:06:22.02M 2015-10-29T15:06:51.386Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.189 34.333 1499.5327 15:06:22.22M 2015-10-29T15:06:51.591Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.188 34.332 1499.5313 15:06:22.41M 2015-10-29T15:06:51.791Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.188 34.331 1499.5308 15:06:22.61M 2015-10-29T15:06:51.996Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.187 34.331 1499.5311 15:06:22.81M 2015-10-29T15:06:52.201Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.187 34.330 1499.5313 15:06:23.03M 2015-10-29T15:06:52.406Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.186 34.330 1499.5303 15:06:23.23M 2015-10-29T15:06:52.606Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.186 34.330 1499.5293 15:06:23.43M 2015-10-29T15:06:52.812Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.186 34.329 1499.5286 15:06:23.63M 2015-10-29T15:06:53.016Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.185 34.329 1499.5284 15:06:23.83M 2015-10-29T15:06:53.212Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.184 34.328 1499.5271 15:06:24.05M 2015-10-29T15:06:53.421Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.184 34.328 1499.5261 15:06:24.24M 2015-10-29T15:06:53.621Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.184 34.328 1499.5266 15:06:24.45M 2015-10-29T15:06:53.826Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.183 34.327 1499.5264 15:06:24.64M 2015-10-29T15:06:54.031Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.189 34.333 1499.5321 15:06:24.85M 2015-10-29T15:06:54.231Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.189 34.333 1499.5333 15:06:25.06M 2015-10-29T15:06:54.436Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.189 34.333 1499.5334 15:06:25.26M 2015-10-29T15:06:54.656Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.193 34.337 1499.5392 15:06:25.46M 2015-10-29T15:06:54.841Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.187 34.330 1499.5327 15:06:25.68M 2015-10-29T15:06:55.046Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.186 34.330 1499.5325 15:06:25.86M 2015-10-29T15:06:55.254Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.185 34.329 1499.5327 15:06:26.08M 2015-10-29T15:06:55.454Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.188 34.331 1499.5353 15:06:26.28M 2015-10-29T15:06:55.657Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.188 34.331 1499.5372 15:06:26.48M 2015-10-29T15:06:55.856Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.184 34.326 1499.5347 15:06:26.68M 2015-10-29T15:06:56.056Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.184 34.326 1499.5355 15:06:26.87M 2015-10-29T15:06:56.261Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.184 34.325 1499.5365 15:06:27.09M 2015-10-29T15:06:56.461Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.183 34.324 1499.5374 15:06:27.29M 2015-10-29T15:06:56.672Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.183 34.324 1499.5374 15:06:27.49M 2015-10-29T15:06:56.871Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.183 34.324 1499.5381 15:06:27.69M 2015-10-29T15:06:57.071Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.183 34.324 1499.5386 15:06:27.89M 2015-10-29T15:06:57.277Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.184 34.325 1499.5396 15:06:28.11M 2015-10-29T15:06:57.477Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.186 34.327 1499.5406 15:06:28.31M 2015-10-29T15:06:57.682Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.188 34.329 1499.5426 15:06:28.50M 2015-10-29T15:06:57.887Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.190 34.331 1499.5433 15:06:28.71M 2015-10-29T15:06:58.092Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.191 34.332 1499.5446 15:06:28.90M 2015-10-29T15:06:58.292Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.192 34.334 1499.5450 15:06:29.12M 2015-10-29T15:06:58.497Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.193 34.335 1499.5458 15:06:29.32M 2015-10-29T15:06:58.697Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.194 34.336 1499.5463 15:06:29.52M 2015-10-29T15:06:58.902Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.195 34.336 1499.5460 15:06:29.72M 2015-10-29T15:06:59.122Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.194 34.336 1499.5448 15:06:29.92M 2015-10-29T15:06:59.307Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.193 34.336 1499.5428 15:06:30.15M 2015-10-29T15:06:59.512Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.188 34.331 1499.5358 15:06:30.34M 2015-10-29T15:06:59.712Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.188 34.331 1499.5349 15:06:30.54M 2015-10-29T15:06:59.917Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.188 34.331 1499.5345 15:06:30.73M 2015-10-29T15:07:00.122Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.188 34.331 1499.5345 15:06:30.94M 2015-10-29T15:07:00.322Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.189 34.332 1499.5349 15:06:31.15M 2015-10-29T15:07:00.527Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.190 34.334 1499.5369 15:06:31.35M 2015-10-29T15:07:00.727Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.195 34.338 1499.5410 15:06:31.55M 2015-10-29T15:07:00.932Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.200 34.343 1499.5476 15:06:31.75M 2015-10-29T15:07:01.132Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.200 34.343 1499.5469 15:06:31.95M 2015-10-29T15:07:01.337Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.200 34.343 1499.5468 15:06:32.17M 2015-10-29T15:07:01.542Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.200 34.342 1499.5461 15:06:32.36M 2015-10-29T15:07:01.747Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.198 34.341 1499.5444 15:06:32.57M 2015-10-29T15:07:01.947Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.192 34.335 1499.5378 15:06:32.77M 2015-10-29T15:07:02.157Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.192 34.334 1499.5374 15:06:32.96M 2015-10-29T15:07:02.357Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.192 34.334 1499.5374 15:06:33.18M 2015-10-29T15:07:02.557Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.193 34.336 1499.5394 15:06:33.38M 2015-10-29T15:07:02.757Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.193 34.336 1499.5398 15:06:33.58M 2015-10-29T15:07:02.962Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.185 34.328 1499.5306 15:06:33.78M 2015-10-29T15:07:03.167Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.185 34.328 1499.5310 15:06:34.00M 2015-10-29T15:07:03.367Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.186 34.328 1499.5326 15:06:34.20M 2015-10-29T15:07:03.592Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.195 34.337 1499.5439 15:06:34.39M 2015-10-29T15:07:03.777Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.193 34.335 1499.5421 15:06:34.61M 2015-10-29T15:07:03.977Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.193 34.334 1499.5409 15:06:34.79M 2015-10-29T15:07:04.182Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.193 34.334 1499.5405 15:06:35.01M 2015-10-29T15:07:04.408Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.192 34.334 1499.5398 15:06:35.21M 2015-10-29T15:07:04.587Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.192 34.334 1499.5394 15:06:35.41M 2015-10-29T15:07:04.787Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.191 34.333 1499.5382 15:06:35.61M 2015-10-29T15:07:05.008Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.191 34.333 1499.5377 15:06:35.81M 2015-10-29T15:07:05.197Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.190 34.332 1499.5364 15:06:36.03M 2015-10-29T15:07:05.397Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.195 34.337 1499.5425 15:06:36.23M 2015-10-29T15:07:05.602Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.195 34.337 1499.5428 15:06:36.43M 2015-10-29T15:07:05.807Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.194 34.336 1499.5427 15:06:36.63M 2015-10-29T15:07:06.007Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.197 34.339 1499.5460 15:06:36.82M 2015-10-29T15:07:06.212Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.192 34.334 1499.5404 15:06:37.04M 2015-10-29T15:07:06.412Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.191 34.333 1499.5382 15:06:37.24M 2015-10-29T15:07:06.617Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.190 34.332 1499.5367 15:06:37.44M 2015-10-29T15:07:06.817Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.188 34.331 1499.5359 15:06:37.64M 2015-10-29T15:07:07.022Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.187 34.329 1499.5342 15:06:37.84M 2015-10-29T15:07:07.222Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.185 34.328 1499.5333 15:06:38.06M 2015-10-29T15:07:07.427Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.185 34.327 1499.5336 15:06:38.25M 2015-10-29T15:07:07.632Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.189 34.331 1499.5380 15:06:38.45M 2015-10-29T15:07:07.832Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.189 34.331 1499.5374 15:06:38.65M 2015-10-29T15:07:08.057Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.194 34.336 1499.5435 15:06:38.85M 2015-10-29T15:07:08.242Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.194 34.336 1499.5443 15:06:39.09M 2015-10-29T15:07:08.442Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.194 34.336 1499.5433 15:06:39.27M 2015-10-29T15:07:08.647Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.194 34.336 1499.5432 15:06:39.47M 2015-10-29T15:07:08.854Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.194 34.336 1499.5436 15:06:39.67M 2015-10-29T15:07:09.054Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.193 34.336 1499.5442 15:06:39.87M 2015-10-29T15:07:09.257Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.192 34.335 1499.5428 15:06:40.09M 2015-10-29T15:07:09.457Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.192 34.334 1499.5428 15:06:40.29M 2015-10-29T15:07:09.662Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.190 34.332 1499.5402 15:06:40.48M 2015-10-29T15:07:09.867Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.190 34.332 1499.5405 15:06:40.68M 2015-10-29T15:07:10.067Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.191 34.333 1499.5416 15:06:40.88M 2015-10-29T15:07:10.267Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.191 34.333 1499.5422 15:06:41.10M 2015-10-29T15:07:10.477Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.191 34.333 1499.5421 15:06:41.30M 2015-10-29T15:07:10.677Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.192 34.333 1499.5417 15:06:41.50M 2015-10-29T15:07:10.877Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.193 34.335 1499.5430 15:06:41.70M 2015-10-29T15:07:11.082Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.194 34.336 1499.5443 15:06:41.90M 2015-10-29T15:07:11.282Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.194 34.336 1499.5452 15:06:42.12M 2015-10-29T15:07:11.487Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.195 34.336 1499.5459 15:06:42.31M 2015-10-29T15:07:11.692Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.195 34.336 1499.5476 15:06:42.51M 2015-10-29T15:07:11.897Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.194 34.335 1499.5465 15:06:42.71M 2015-10-29T15:07:12.097Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.199 34.340 1499.5505 15:06:42.91M 2015-10-29T15:07:12.302Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.199 34.339 1499.5504 15:06:43.13M 2015-10-29T15:07:12.522Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.198 34.339 1499.5502 15:06:43.33M 2015-10-29T15:07:12.707Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.198 34.339 1499.5500 15:06:43.55M 2015-10-29T15:07:12.912Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.198 34.339 1499.5499 15:06:43.73M 2015-10-29T15:07:13.112Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.197 34.341 1499.5421 15:06:43.93M 2015-10-29T15:07:13.317Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.196 34.341 1499.5393 15:06:44.15M 2015-10-29T15:07:13.522Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.195 34.339 1499.5376 15:06:44.35M 2015-10-29T15:07:13.722Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.193 34.338 1499.5359 15:06:44.55M 2015-10-29T15:07:13.922Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.192 34.337 1499.5359 15:06:44.74M 2015-10-29T15:07:14.127Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.192 34.336 1499.5360 15:06:44.94M 2015-10-29T15:07:14.327Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.191 34.335 1499.5349 15:06:45.16M 2015-10-29T15:07:14.532Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.191 34.335 1499.5365 15:06:45.36M 2015-10-29T15:07:14.737Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.191 34.334 1499.5374 15:06:45.56M 2015-10-29T15:07:14.942Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.191 34.334 1499.5392 15:06:45.76M 2015-10-29T15:07:15.142Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.192 34.335 1499.5413 15:06:45.96M 2015-10-29T15:07:15.347Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.194 34.336 1499.5438 15:06:46.18M 2015-10-29T15:07:15.552Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.194 34.336 1499.5450 15:06:46.38M 2015-10-29T15:07:15.752Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.194 34.336 1499.5459 15:06:46.58M 2015-10-29T15:07:15.957Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.195 34.336 1499.5475 15:06:46.77M 2015-10-29T15:07:16.157Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.193 34.335 1499.5466 15:06:46.97M 2015-10-29T15:07:16.362Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.194 34.335 1499.5477 15:06:47.19M 2015-10-29T15:07:16.567Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.194 34.335 1499.5481 15:06:47.39M 2015-10-29T15:07:16.772Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.194 34.334 1499.5483 15:06:47.59M 2015-10-29T15:07:16.987Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.193 34.334 1499.5479 15:06:47.79M 2015-10-29T15:07:17.173Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.193 34.335 1499.5476 15:06:48.02M 2015-10-29T15:07:17.377Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.194 34.336 1499.5488 15:06:48.20M 2015-10-29T15:07:17.583Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.193 34.335 1499.5465 15:06:48.41M 2015-10-29T15:07:17.782Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.193 34.335 1499.5457 15:06:48.61M 2015-10-29T15:07:17.987Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.193 34.334 1499.5453 15:06:48.80M 2015-10-29T15:07:18.192Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.191 34.333 1499.5437 15:06:49.02M 2015-10-29T15:07:18.392Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.192 34.334 1499.5441 15:06:49.22M 2015-10-29T15:07:18.597Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.193 34.334 1499.5447 15:06:49.42M 2015-10-29T15:07:18.797Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.193 34.335 1499.5454 15:06:49.62M 2015-10-29T15:07:19.002Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.190 34.331 1499.5416 15:06:49.82M 2015-10-29T15:07:19.207Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.189 34.330 1499.5411 15:06:50.04M 2015-10-29T15:07:19.407Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.188 34.329 1499.5391 15:06:50.24M 2015-10-29T15:07:19.613Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.191 34.332 1499.5425 15:06:50.44M 2015-10-29T15:07:19.818Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.192 34.333 1499.5433 15:06:50.63M 2015-10-29T15:07:20.018Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.193 34.334 1499.5438 15:06:50.84M 2015-10-29T15:07:20.218Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.194 34.334 1499.5428 15:06:51.05M 2015-10-29T15:07:20.423Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.201 34.342 1499.5510 15:06:51.25M 2015-10-29T15:07:20.628Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.199 34.340 1499.5480 15:06:51.45M 2015-10-29T15:07:20.828Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.199 34.340 1499.5463 15:06:51.65M 2015-10-29T15:07:21.032Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.198 34.340 1499.5444 15:06:51.85M 2015-10-29T15:07:21.232Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.198 34.340 1499.5435 15:06:52.07M 2015-10-29T15:07:21.458Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.198 34.340 1499.5433 15:06:52.27M 2015-10-29T15:07:21.642Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.198 34.340 1499.5427 15:06:52.48M 2015-10-29T15:07:21.842Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.198 34.341 1499.5430 15:06:52.66M 2015-10-29T15:07:22.047Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.198 34.341 1499.5426 15:06:52.86M 2015-10-29T15:07:22.248Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.202 34.345 1499.5465 15:06:53.08M 2015-10-29T15:07:22.454Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.203 34.345 1499.5485 15:06:53.28M 2015-10-29T15:07:22.658Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.204 34.347 1499.5498 15:06:53.48M 2015-10-29T15:07:22.858Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.206 34.349 1499.5518 15:06:53.68M 2015-10-29T15:07:23.063Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.206 34.349 1499.5511 15:06:53.88M 2015-10-29T15:07:23.288Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.206 34.349 1499.5519 15:06:54.10M 2015-10-29T15:07:23.468Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.207 34.349 1499.5533 15:06:54.30M 2015-10-29T15:07:23.673Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.205 34.348 1499.5520 15:06:54.50M 2015-10-29T15:07:23.873Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.205 34.348 1499.5530 15:06:54.70M 2015-10-29T15:07:24.078Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.200 34.343 1499.5483 15:06:54.89M 2015-10-29T15:07:24.283Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.131 34.277 1499.4702 15:06:55.11M 2015-10-29T15:07:24.488Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.037 34.187 1499.3643 15:06:55.31M 2015-10-29T15:07:24.688Z|I-OCEAN7-304-XXXX| 26.55 12.912 39.926 34.082 1499.2394 15:06:55.51M 2015-10-29T15:07:24.893Z|I-OCEAN7-304-XXXX| 26.60 12.912 39.840 33.999 1499.1420 15:06:55.71M 2015-10-29T15:07:25.093Z|I-OCEAN7-304-XXXX| 26.60 12.912 39.812 33.973 1499.1102 15:06:55.91M 2015-10-29T15:07:25.298Z|I-OCEAN7-304-XXXX| 26.62 12.912 39.812 33.973 1499.1115 15:06:56.13M 2015-10-29T15:07:25.498Z|I-OCEAN7-304-XXXX| 26.60 12.912 39.896 34.053 1499.2050 15:06:56.32M 2015-10-29T15:07:25.703Z|I-OCEAN7-304-XXXX| 26.60 12.912 39.980 34.133 1499.2997 15:06:56.52M 2015-10-29T15:07:25.923Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.056 34.205 1499.3857 15:06:56.72M 2015-10-29T15:07:26.108Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.121 34.267 1499.4597 15:06:56.94M 2015-10-29T15:07:26.308Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.171 34.315 1499.5165 15:06:57.14M 2015-10-29T15:07:26.513Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.200 34.343 1499.5502 15:06:57.34M 2015-10-29T15:07:26.713Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.230 34.372 1499.5844 15:06:57.54M 2015-10-29T15:07:26.918Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.260 34.400 1499.6183 15:06:57.74M 2015-10-29T15:07:27.123Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.270 34.409 1499.6296 15:06:57.94M 2015-10-29T15:07:27.323Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.271 34.410 1499.6305 15:06:58.16M 2015-10-29T15:07:27.528Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.283 34.421 1499.6437 15:06:58.35M 2015-10-29T15:07:27.733Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.283 34.421 1499.6447 15:06:58.55M 2015-10-29T15:07:27.938Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.292 34.429 1499.6552 15:06:58.75M 2015-10-29T15:07:28.138Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.287 34.425 1499.6501 15:06:58.95M 2015-10-29T15:07:28.343Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.286 34.424 1499.6479 15:06:59.17M 2015-10-29T15:07:28.543Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.285 34.423 1499.6466 15:06:59.37M 2015-10-29T15:07:28.768Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.284 34.422 1499.6455 15:06:59.57M 2015-10-29T15:07:28.948Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.283 34.421 1499.6443 15:06:59.77M 2015-10-29T15:07:29.153Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.274 34.412 1499.6335 15:06:59.97M 2015-10-29T15:07:29.358Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.273 34.411 1499.6331 15:07:00.19M 2015-10-29T15:07:29.558Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.273 34.411 1499.6323 15:07:00.39M 2015-10-29T15:07:29.763Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.271 34.409 1499.6311 15:07:00.58M 2015-10-29T15:07:29.963Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.271 34.409 1499.6296 15:07:00.78M 2015-10-29T15:07:30.168Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.270 34.408 1499.6278 15:07:01.00M 2015-10-29T15:07:30.388Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.268 34.407 1499.6265 15:07:01.20M 2015-10-29T15:07:30.573Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.252 34.391 1499.6078 15:07:01.42M 2015-10-29T15:07:30.778Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.247 34.386 1499.6017 15:07:01.60M 2015-10-29T15:07:30.978Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.247 34.386 1499.6025 15:07:01.80M 2015-10-29T15:07:31.183Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.247 34.386 1499.6024 15:07:02.02M 2015-10-29T15:07:31.383Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.247 34.386 1499.6023 15:07:02.22M 2015-10-29T15:07:31.588Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.246 34.385 1499.6016 15:07:02.41M 2015-10-29T15:07:31.793Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.245 34.384 1499.6008 15:07:02.61M 2015-10-29T15:07:31.993Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.244 34.383 1499.5999 15:07:02.81M 2015-10-29T15:07:32.198Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.237 34.376 1499.5922 15:07:03.03M 2015-10-29T15:07:32.398Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.235 34.374 1499.5901 15:07:03.23M 2015-10-29T15:07:32.603Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.233 34.373 1499.5884 15:07:03.43M 2015-10-29T15:07:32.808Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.232 34.372 1499.5876 15:07:03.63M 2015-10-29T15:07:33.008Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.232 34.372 1499.5879 15:07:03.83M 2015-10-29T15:07:33.213Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.232 34.372 1499.5875 15:07:04.04M 2015-10-29T15:07:33.418Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.232 34.372 1499.5879 15:07:04.25M 2015-10-29T15:07:33.618Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.232 34.371 1499.5876 15:07:04.45M 2015-10-29T15:07:33.823Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.232 34.371 1499.5883 15:07:04.64M 2015-10-29T15:07:34.023Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.232 34.371 1499.5880 15:07:04.84M 2015-10-29T15:07:34.228Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.232 34.371 1499.5884 15:07:05.06M 2015-10-29T15:07:34.428Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.231 34.371 1499.5878 15:07:05.26M 2015-10-29T15:07:34.648Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.231 34.371 1499.5875 15:07:05.46M 2015-10-29T15:07:34.854Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.231 34.371 1499.5876 15:07:05.66M 2015-10-29T15:07:35.043Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.231 34.370 1499.5864 15:07:05.87M 2015-10-29T15:07:35.243Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.230 34.370 1499.5861 15:07:06.08M 2015-10-29T15:07:35.448Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.228 34.368 1499.5840 15:07:06.27M 2015-10-29T15:07:35.648Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.228 34.368 1499.5831 15:07:06.47M 2015-10-29T15:07:35.848Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.228 34.368 1499.5824 15:07:06.67M 2015-10-29T15:07:36.058Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.229 34.369 1499.5829 15:07:06.87M 2015-10-29T15:07:36.258Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.230 34.370 1499.5835 15:07:07.09M 2015-10-29T15:07:36.463Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.231 34.371 1499.5839 15:07:07.29M 2015-10-29T15:07:36.668Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.232 34.372 1499.5847 15:07:07.49M 2015-10-29T15:07:36.868Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.233 34.373 1499.5851 15:07:07.69M 2015-10-29T15:07:37.068Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.234 34.374 1499.5868 15:07:07.89M 2015-10-29T15:07:37.273Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.235 34.376 1499.5873 15:07:08.10M 2015-10-29T15:07:37.478Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.236 34.376 1499.5881 15:07:08.30M 2015-10-29T15:07:37.678Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.234 34.375 1499.5863 15:07:08.50M 2015-10-29T15:07:37.883Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.233 34.374 1499.5841 15:07:08.70M 2015-10-29T15:07:38.083Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.232 34.373 1499.5826 15:07:08.90M 2015-10-29T15:07:38.288Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.230 34.371 1499.5804 15:07:09.12M 2015-10-29T15:07:38.493Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.233 34.374 1499.5844 15:07:09.32M 2015-10-29T15:07:38.693Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.233 34.374 1499.5854 15:07:09.52M 2015-10-29T15:07:38.899Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.234 34.375 1499.5865 15:07:09.72M 2015-10-29T15:07:39.103Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.235 34.375 1499.5875 15:07:09.92M 2015-10-29T15:07:39.319Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.242 34.382 1499.5968 15:07:10.14M 2015-10-29T15:07:39.508Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.243 34.382 1499.5977 15:07:10.35M 2015-10-29T15:07:39.708Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.242 34.382 1499.5986 15:07:10.53M 2015-10-29T15:07:39.913Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.242 34.382 1499.5994 15:07:10.73M 2015-10-29T15:07:40.113Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.243 34.382 1499.5999 15:07:10.93M 2015-10-29T15:07:40.318Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.244 34.383 1499.6022 15:07:11.15M 2015-10-29T15:07:40.523Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.244 34.383 1499.6022 15:07:11.35M 2015-10-29T15:07:40.728Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.244 34.384 1499.6022 15:07:11.55M 2015-10-29T15:07:40.928Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.246 34.385 1499.6033 15:07:11.75M 2015-10-29T15:07:41.133Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.246 34.385 1499.6029 15:07:11.95M 2015-10-29T15:07:41.333Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.246 34.386 1499.6031 15:07:12.17M 2015-10-29T15:07:41.538Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.246 34.386 1499.6027 15:07:12.36M 2015-10-29T15:07:41.738Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.245 34.385 1499.6017 15:07:12.56M 2015-10-29T15:07:41.943Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.244 34.384 1499.5997 15:07:12.76M 2015-10-29T15:07:42.148Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.242 34.382 1499.5980 15:07:12.96M 2015-10-29T15:07:42.349Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.241 34.381 1499.5956 15:07:13.18M 2015-10-29T15:07:42.553Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.239 34.379 1499.5919 15:07:13.38M 2015-10-29T15:07:42.758Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.190 34.333 1499.5363 15:07:13.58M 2015-10-29T15:07:42.959Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.190 34.333 1499.5366 15:07:13.78M 2015-10-29T15:07:43.158Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.153 34.298 1499.4934 15:07:14.00M 2015-10-29T15:07:43.363Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.145 34.290 1499.4845 15:07:14.19M 2015-10-29T15:07:43.573Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.147 34.292 1499.4867 15:07:14.39M 2015-10-29T15:07:43.788Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.187 34.330 1499.5320 15:07:14.60M 2015-10-29T15:07:43.974Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.208 34.350 1499.5563 15:07:14.81M 2015-10-29T15:07:44.179Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.215 34.356 1499.5646 15:07:15.01M 2015-10-29T15:07:44.383Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.215 34.356 1499.5658 15:07:15.21M 2015-10-29T15:07:44.583Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.224 34.365 1499.5763 15:07:15.41M 2015-10-29T15:07:44.788Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.224 34.365 1499.5771 15:07:15.61M 2015-10-29T15:07:44.989Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.224 34.364 1499.5773 15:07:15.81M 2015-10-29T15:07:45.194Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.241 34.380 1499.5974 15:07:16.03M 2015-10-29T15:07:45.394Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.241 34.380 1499.5983 15:07:16.22M 2015-10-29T15:07:45.599Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.242 34.380 1499.5990 15:07:16.42M 2015-10-29T15:07:45.799Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.242 34.380 1499.5996 15:07:16.62M 2015-10-29T15:07:46.004Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.241 34.380 1499.5994 15:07:16.82M 2015-10-29T15:07:46.209Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.234 34.373 1499.5913 15:07:17.04M 2015-10-29T15:07:46.409Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.234 34.372 1499.5914 15:07:17.24M 2015-10-29T15:07:46.614Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.233 34.372 1499.5922 15:07:17.44M 2015-10-29T15:07:46.814Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.233 34.372 1499.5919 15:07:17.64M 2015-10-29T15:07:47.019Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.233 34.371 1499.5919 15:07:17.84M 2015-10-29T15:07:47.224Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.233 34.371 1499.5925 15:07:18.06M 2015-10-29T15:07:47.429Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.233 34.371 1499.5927 15:07:18.26M 2015-10-29T15:07:47.629Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.235 34.374 1499.5953 15:07:18.46M 2015-10-29T15:07:47.834Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.235 34.374 1499.5958 15:07:18.65M 2015-10-29T15:07:48.029Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.236 34.375 1499.5963 15:07:18.85M 2015-10-29T15:07:48.254Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.236 34.375 1499.5963 15:07:19.07M 2015-10-29T15:07:48.439Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.237 34.376 1499.5970 15:07:19.29M 2015-10-29T15:07:48.644Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.237 34.376 1499.5981 15:07:19.47M 2015-10-29T15:07:48.844Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.238 34.377 1499.5997 15:07:19.67M 2015-10-29T15:07:49.049Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.240 34.378 1499.6014 15:07:19.87M 2015-10-29T15:07:49.249Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.241 34.379 1499.6029 15:07:20.09M 2015-10-29T15:07:49.455Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.243 34.381 1499.6049 15:07:20.28M 2015-10-29T15:07:49.659Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.243 34.382 1499.6047 15:07:20.48M 2015-10-29T15:07:49.859Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.244 34.383 1499.6057 15:07:20.68M 2015-10-29T15:07:50.064Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.243 34.382 1499.6046 15:07:20.88M 2015-10-29T15:07:50.269Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.243 34.382 1499.6039 15:07:21.10M 2015-10-29T15:07:50.474Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.244 34.382 1499.6038 15:07:21.30M 2015-10-29T15:07:50.674Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.243 34.382 1499.6029 15:07:21.50M 2015-10-29T15:07:50.879Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.243 34.382 1499.6028 15:07:21.70M 2015-10-29T15:07:51.079Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.243 34.381 1499.6027 15:07:21.90M 2015-10-29T15:07:51.284Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.243 34.381 1499.6016 15:07:22.11M 2015-10-29T15:07:51.491Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.242 34.381 1499.6005 15:07:22.31M 2015-10-29T15:07:51.691Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.242 34.381 1499.6003 15:07:22.51M 2015-10-29T15:07:51.889Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.241 34.380 1499.5978 15:07:22.71M 2015-10-29T15:07:52.094Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.240 34.379 1499.5973 15:07:22.91M 2015-10-29T15:07:52.294Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.239 34.378 1499.5969 15:07:23.13M 2015-10-29T15:07:52.528Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.239 34.378 1499.5951 15:07:23.33M 2015-10-29T15:07:52.719Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.239 34.378 1499.5950 15:07:23.53M 2015-10-29T15:07:52.904Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.239 34.378 1499.5948 15:07:23.74M 2015-10-29T15:07:53.109Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.238 34.377 1499.5938 15:07:23.92M 2015-10-29T15:07:53.309Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.237 34.376 1499.5925 15:07:24.15M 2015-10-29T15:07:53.514Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.237 34.376 1499.5923 15:07:24.34M 2015-10-29T15:07:53.719Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.236 34.376 1499.5917 15:07:24.54M 2015-10-29T15:07:53.924Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.236 34.375 1499.5912 15:07:24.74M 2015-10-29T15:07:54.124Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.236 34.375 1499.5902 15:07:24.94M 2015-10-29T15:07:54.332Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.235 34.374 1499.5897 15:07:25.16M 2015-10-29T15:07:54.534Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.235 34.375 1499.5901 15:07:25.36M 2015-10-29T15:07:54.734Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.236 34.375 1499.5902 15:07:25.56M 2015-10-29T15:07:54.934Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.236 34.376 1499.5906 15:07:25.76M 2015-10-29T15:07:55.139Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.236 34.376 1499.5903 15:07:25.95M 2015-10-29T15:07:55.344Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.236 34.376 1499.5906 15:07:26.18M 2015-10-29T15:07:55.549Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.236 34.376 1499.5896 15:07:26.37M 2015-10-29T15:07:55.749Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.236 34.375 1499.5902 15:07:26.57M 2015-10-29T15:07:55.954Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.235 34.377 1499.5856 15:07:26.77M 2015-10-29T15:07:56.159Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.235 34.377 1499.5861 15:07:26.97M 2015-10-29T15:07:56.359Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.236 34.378 1499.5864 15:07:27.19M 2015-10-29T15:07:56.564Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.236 34.378 1499.5857 15:07:27.39M 2015-10-29T15:07:56.764Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.241 34.383 1499.5913 15:07:27.59M 2015-10-29T15:07:56.971Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.241 34.383 1499.5913 15:07:27.79M 2015-10-29T15:07:57.189Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.241 34.382 1499.5919 15:07:28.01M 2015-10-29T15:07:57.374Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.240 34.381 1499.5909 15:07:28.22M 2015-10-29T15:07:57.579Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.239 34.380 1499.5916 15:07:28.40M 2015-10-29T15:07:57.779Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.240 34.381 1499.5930 15:07:28.60M 2015-10-29T15:07:57.984Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.236 34.377 1499.5900 15:07:28.80M 2015-10-29T15:07:58.189Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.236 34.376 1499.5897 15:07:29.02M 2015-10-29T15:07:58.389Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.235 34.375 1499.5902 15:07:29.22M 2015-10-29T15:07:58.589Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.241 34.380 1499.5964 15:07:29.42M 2015-10-29T15:07:58.794Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.242 34.381 1499.5983 15:07:29.62M 2015-10-29T15:07:58.999Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.243 34.382 1499.5997 15:07:29.82M 2015-10-29T15:07:59.199Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.238 34.377 1499.5957 15:07:30.04M 2015-10-29T15:07:59.399Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.237 34.376 1499.5950 15:07:30.23M 2015-10-29T15:07:59.604Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.236 34.375 1499.5938 15:07:30.43M 2015-10-29T15:07:59.814Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.236 34.374 1499.5934 15:07:30.63M 2015-10-29T15:08:00.014Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.235 34.374 1499.5929 15:07:30.83M 2015-10-29T15:08:00.219Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.235 34.373 1499.5920 15:07:31.05M 2015-10-29T15:08:00.419Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.242 34.381 1499.6013 15:07:31.25M 2015-10-29T15:08:00.624Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.244 34.382 1499.6023 15:07:31.45M 2015-10-29T15:08:00.824Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.245 34.383 1499.6038 15:07:31.65M 2015-10-29T15:08:01.029Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.245 34.384 1499.6038 15:07:31.85M 2015-10-29T15:08:01.229Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.246 34.385 1499.6028 15:07:32.07M 2015-10-29T15:08:01.434Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.246 34.385 1499.6030 15:07:32.26M 2015-10-29T15:08:01.654Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.245 34.384 1499.6034 15:07:32.47M 2015-10-29T15:08:01.839Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.245 34.384 1499.6039 15:07:32.68M 2015-10-29T15:08:02.044Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.244 34.383 1499.6033 15:07:32.86M 2015-10-29T15:08:02.244Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.244 34.382 1499.6021 15:07:33.08M 2015-10-29T15:08:02.454Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.244 34.383 1499.6022 15:07:33.28M 2015-10-29T15:08:02.655Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.243 34.383 1499.6016 15:07:33.48M 2015-10-29T15:08:02.855Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.243 34.383 1499.6010 15:07:33.68M 2015-10-29T15:08:03.059Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.243 34.383 1499.6005 15:07:33.88M 2015-10-29T15:08:03.264Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.244 34.384 1499.6007 15:07:34.09M 2015-10-29T15:08:03.465Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.245 34.384 1499.6019 15:07:34.29M 2015-10-29T15:08:03.669Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.245 34.385 1499.6027 15:07:34.49M 2015-10-29T15:08:03.870Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.245 34.385 1499.6024 15:07:34.69M 2015-10-29T15:08:04.079Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.245 34.385 1499.6025 15:07:34.89M 2015-10-29T15:08:04.279Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.246 34.384 1499.6072 15:07:35.11M 2015-10-29T15:08:04.479Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.245 34.383 1499.6079 15:07:35.31M 2015-10-29T15:08:04.679Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.244 34.382 1499.6067 15:07:35.51M 2015-10-29T15:08:04.884Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.243 34.381 1499.6039 15:07:35.70M 2015-10-29T15:08:05.091Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.241 34.379 1499.6014 15:07:35.91M 2015-10-29T15:08:05.291Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.240 34.379 1499.6011 15:07:36.12M 2015-10-29T15:08:05.499Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.245 34.383 1499.6062 15:07:36.32M 2015-10-29T15:08:05.700Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.245 34.383 1499.6057 15:07:36.52M 2015-10-29T15:08:05.899Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.244 34.383 1499.6058 15:07:36.72M 2015-10-29T15:08:06.120Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.245 34.383 1499.6058 15:07:36.92M 2015-10-29T15:08:06.309Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.245 34.383 1499.6064 15:07:37.15M 2015-10-29T15:08:06.509Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.246 34.384 1499.6063 15:07:37.34M 2015-10-29T15:08:06.714Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.247 34.385 1499.6071 15:07:37.54M 2015-10-29T15:08:06.914Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.247 34.386 1499.6063 15:07:37.74M 2015-10-29T15:08:07.120Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.248 34.387 1499.6066 15:07:37.94M 2015-10-29T15:08:07.325Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.249 34.388 1499.6069 15:07:38.16M 2015-10-29T15:08:07.525Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.244 34.383 1499.6005 15:07:38.36M 2015-10-29T15:08:07.725Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.243 34.383 1499.5992 15:07:38.55M 2015-10-29T15:08:07.931Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.243 34.383 1499.5996 15:07:38.75M 2015-10-29T15:08:08.134Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.243 34.383 1499.5994 15:07:38.95M 2015-10-29T15:08:08.334Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.242 34.382 1499.5988 15:07:39.17M 2015-10-29T15:08:08.540Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.241 34.381 1499.5973 15:07:39.37M 2015-10-29T15:08:08.744Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.241 34.381 1499.5964 15:07:39.57M 2015-10-29T15:08:08.949Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.241 34.381 1499.5955 15:07:39.76M 2015-10-29T15:08:09.150Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.240 34.381 1499.5935 15:07:39.97M 2015-10-29T15:08:09.355Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.240 34.381 1499.5923 15:07:40.18M 2015-10-29T15:08:09.555Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.243 34.384 1499.5958 15:07:40.38M 2015-10-29T15:08:09.760Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.244 34.385 1499.5957 15:07:40.58M 2015-10-29T15:08:09.965Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.244 34.385 1499.5966 15:07:40.78M 2015-10-29T15:08:10.165Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.243 34.384 1499.5948 15:07:41.00M 2015-10-29T15:08:10.371Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.242 34.383 1499.5945 15:07:41.20M 2015-10-29T15:08:10.590Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.241 34.382 1499.5934 15:07:41.40M 2015-10-29T15:08:10.775Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.241 34.382 1499.5938 15:07:41.61M 2015-10-29T15:08:10.980Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.236 34.377 1499.5892 15:07:41.80M 2015-10-29T15:08:11.180Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.241 34.382 1499.5950 15:07:42.02M 2015-10-29T15:08:11.385Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.242 34.382 1499.5956 15:07:42.21M 2015-10-29T15:08:11.585Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.241 34.382 1499.5958 15:07:42.41M 2015-10-29T15:08:11.790Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.241 34.381 1499.5962 15:07:42.61M 2015-10-29T15:08:11.995Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.240 34.380 1499.5958 15:07:42.81M 2015-10-29T15:08:12.190Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.239 34.378 1499.5955 15:07:43.03M 2015-10-29T15:08:12.400Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.238 34.377 1499.5942 15:07:43.23M 2015-10-29T15:08:12.600Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.236 34.376 1499.5931 15:07:43.43M 2015-10-29T15:08:12.805Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.235 34.375 1499.5922 15:07:43.63M 2015-10-29T15:08:13.005Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.239 34.378 1499.5973 15:07:43.83M 2015-10-29T15:08:13.212Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.239 34.379 1499.5975 15:07:44.04M 2015-10-29T15:08:13.415Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.240 34.379 1499.5985 15:07:44.24M 2015-10-29T15:08:13.615Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.242 34.381 1499.6008 15:07:44.44M 2015-10-29T15:08:13.848Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.244 34.383 1499.6024 15:07:44.64M 2015-10-29T15:08:14.025Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.245 34.385 1499.6033 15:07:44.84M 2015-10-29T15:08:14.225Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.246 34.385 1499.6034 15:07:45.06M 2015-10-29T15:08:14.425Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.246 34.385 1499.6041 15:07:45.26M 2015-10-29T15:08:14.630Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.247 34.386 1499.6052 15:07:45.46M 2015-10-29T15:08:14.835Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.248 34.387 1499.6058 15:07:45.65M 2015-10-29T15:08:15.055Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.248 34.387 1499.6055 15:07:45.86M 2015-10-29T15:08:15.240Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.245 34.384 1499.6039 15:07:46.09M 2015-10-29T15:08:15.445Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.245 34.384 1499.6035 15:07:46.27M 2015-10-29T15:08:15.645Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.244 34.383 1499.6011 15:07:46.47M 2015-10-29T15:08:15.854Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.243 34.382 1499.5997 15:07:46.67M 2015-10-29T15:08:16.055Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.242 34.381 1499.5978 15:07:46.87M 2015-10-29T15:08:16.255Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.239 34.379 1499.5940 15:07:47.09M 2015-10-29T15:08:16.460Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.239 34.378 1499.5931 15:07:47.29M 2015-10-29T15:08:16.665Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.244 34.383 1499.5985 15:07:47.49M 2015-10-29T15:08:16.865Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.244 34.384 1499.5984 15:07:47.69M 2015-10-29T15:08:17.070Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.244 34.384 1499.5983 15:07:47.88M 2015-10-29T15:08:17.270Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.245 34.385 1499.5983 15:07:48.11M 2015-10-29T15:08:17.475Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.240 34.381 1499.5919 15:07:48.30M 2015-10-29T15:08:17.675Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.239 34.380 1499.5908 15:07:48.50M 2015-10-29T15:08:17.880Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.238 34.379 1499.5889 15:07:48.70M 2015-10-29T15:08:18.080Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.237 34.378 1499.5872 15:07:48.90M 2015-10-29T15:08:18.288Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.235 34.377 1499.5847 15:07:49.12M 2015-10-29T15:08:18.485Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.238 34.379 1499.5874 15:07:49.32M 2015-10-29T15:08:18.691Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.238 34.379 1499.5892 15:07:49.51M 2015-10-29T15:08:18.895Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.246 34.386 1499.5988 15:07:49.72M 2015-10-29T15:08:19.100Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.241 34.382 1499.5936 15:07:49.92M 2015-10-29T15:08:19.300Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.240 34.381 1499.5927 15:07:50.13M 2015-10-29T15:08:19.520Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.238 34.379 1499.5906 15:07:50.33M 2015-10-29T15:08:19.705Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.239 34.380 1499.5920 15:07:50.55M 2015-10-29T15:08:19.910Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.240 34.381 1499.5928 15:07:50.73M 2015-10-29T15:08:20.115Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.241 34.381 1499.5941 15:07:50.93M 2015-10-29T15:08:20.315Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.242 34.382 1499.5969 15:07:51.15M 2015-10-29T15:08:20.520Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.243 34.383 1499.5990 15:07:51.35M 2015-10-29T15:08:20.725Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.244 34.384 1499.5992 15:07:51.55M 2015-10-29T15:08:20.925Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.241 34.381 1499.5963 15:07:51.75M 2015-10-29T15:08:21.132Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.241 34.381 1499.5973 15:07:51.95M 2015-10-29T15:08:21.325Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.241 34.381 1499.5977 15:07:52.17M 2015-10-29T15:08:21.532Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.246 34.387 1499.6038 15:07:52.36M 2015-10-29T15:08:21.735Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.241 34.382 1499.5975 15:07:52.56M 2015-10-29T15:08:21.968Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.240 34.381 1499.5966 15:07:52.76M 2015-10-29T15:08:22.140Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.240 34.380 1499.5961 15:07:52.96M 2015-10-29T15:08:22.356Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.239 34.379 1499.5964 15:07:53.18M 2015-10-29T15:08:22.550Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.238 34.378 1499.5963 15:07:53.38M 2015-10-29T15:08:22.750Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.237 34.377 1499.5959 15:07:53.58M 2015-10-29T15:08:22.960Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.236 34.376 1499.5944 15:07:53.78M 2015-10-29T15:08:23.160Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.241 34.381 1499.6007 15:07:54.00M 2015-10-29T15:08:23.360Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.243 34.382 1499.6025 15:07:54.19M 2015-10-29T15:08:23.565Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.244 34.383 1499.6036 15:07:54.39M 2015-10-29T15:08:23.765Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.244 34.384 1499.6036 15:07:54.59M 2015-10-29T15:08:23.985Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.244 34.384 1499.6036 15:07:54.79M 2015-10-29T15:08:24.175Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.245 34.384 1499.6053 15:07:55.03M 2015-10-29T15:08:24.375Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.245 34.384 1499.6057 15:07:55.21M 2015-10-29T15:08:24.580Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.246 34.386 1499.6069 15:07:55.41M 2015-10-29T15:08:24.785Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.247 34.386 1499.6075 15:07:55.61M 2015-10-29T15:08:24.985Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.248 34.387 1499.6086 15:07:55.81M 2015-10-29T15:08:25.190Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.249 34.388 1499.6096 15:07:56.02M 2015-10-29T15:08:25.390Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.251 34.390 1499.6111 15:07:56.22M 2015-10-29T15:08:25.595Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.252 34.392 1499.6119 15:07:56.42M 2015-10-29T15:08:25.800Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.254 34.393 1499.6133 15:07:56.62M 2015-10-29T15:08:26.000Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.254 34.394 1499.6135 15:07:56.82M 2015-10-29T15:08:26.205Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.256 34.396 1499.6135 15:07:57.04M 2015-10-29T15:08:26.405Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.257 34.397 1499.6143 15:07:57.24M 2015-10-29T15:08:26.605Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.258 34.398 1499.6158 15:07:57.44M 2015-10-29T15:08:26.812Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.259 34.399 1499.6176 15:07:57.63M 2015-10-29T15:08:27.015Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.260 34.400 1499.6185 15:07:57.83M 2015-10-29T15:08:27.221Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.261 34.401 1499.6191 15:07:58.05M 2015-10-29T15:08:27.425Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.268 34.408 1499.6276 15:07:58.25M 2015-10-29T15:08:27.625Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.265 34.404 1499.6235 15:07:58.45M 2015-10-29T15:08:27.844Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.264 34.403 1499.6219 15:07:58.65M 2015-10-29T15:08:28.030Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.264 34.403 1499.6211 15:07:58.85M 2015-10-29T15:08:28.235Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.258 34.398 1499.6144 15:07:59.07M 2015-10-29T15:08:28.455Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.258 34.398 1499.6144 15:07:59.27M 2015-10-29T15:08:28.640Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.256 34.396 1499.6112 15:07:59.48M 2015-10-29T15:08:28.845Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.256 34.396 1499.6118 15:07:59.67M 2015-10-29T15:08:29.045Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.255 34.395 1499.6111 15:07:59.87M 2015-10-29T15:08:29.254Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.255 34.394 1499.6106 15:08:00.09M 2015-10-29T15:08:29.453Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.255 34.394 1499.6117 15:08:00.28M 2015-10-29T15:08:29.656Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.255 34.394 1499.6127 15:08:00.48M 2015-10-29T15:08:29.888Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.254 34.393 1499.6118 15:08:00.68M 2015-10-29T15:08:30.060Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.253 34.392 1499.6110 15:08:00.88M 2015-10-29T15:08:30.260Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.253 34.392 1499.6105 15:08:01.10M 2015-10-29T15:08:30.466Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.253 34.392 1499.6100 15:08:01.30M 2015-10-29T15:08:30.670Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.253 34.392 1499.6112 15:08:01.50M 2015-10-29T15:08:30.875Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.253 34.392 1499.6116 15:08:01.70M 2015-10-29T15:08:31.075Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.253 34.392 1499.6107 15:08:01.90M 2015-10-29T15:08:31.280Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.254 34.393 1499.6108 15:08:02.11M 2015-10-29T15:08:31.481Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.254 34.393 1499.6100 15:08:02.31M 2015-10-29T15:08:31.686Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.253 34.392 1499.6097 15:08:02.51M 2015-10-29T15:08:31.891Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.253 34.392 1499.6091 15:08:02.71M 2015-10-29T15:08:32.091Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.253 34.392 1499.6101 15:08:02.91M 2015-10-29T15:08:32.296Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.253 34.392 1499.6091 15:08:03.13M 2015-10-29T15:08:32.568Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.258 34.396 1499.6134 15:08:03.33M 2015-10-29T15:08:32.701Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.258 34.397 1499.6138 15:08:03.57M 2015-10-29T15:08:32.921Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.258 34.397 1499.6136 15:08:03.73M 2015-10-29T15:08:33.106Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.259 34.398 1499.6141 15:08:03.94M 2015-10-29T15:08:33.311Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.260 34.399 1499.6144 15:08:04.14M 2015-10-29T15:08:33.516Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.260 34.399 1499.6149 15:08:04.34M 2015-10-29T15:08:33.716Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.260 34.399 1499.6138 15:08:04.54M 2015-10-29T15:08:33.928Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.259 34.399 1499.6130 15:08:04.74M 2015-10-29T15:08:34.121Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.258 34.398 1499.6119 15:08:04.94M 2015-10-29T15:08:34.326Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.258 34.397 1499.6115 15:08:05.16M 2015-10-29T15:08:34.531Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.257 34.396 1499.6119 15:08:05.36M 2015-10-29T15:08:34.732Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.255 34.395 1499.6110 15:08:05.56M 2015-10-29T15:08:34.932Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.255 34.394 1499.6106 15:08:05.75M 2015-10-29T15:08:35.141Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.255 34.394 1499.6108 15:08:05.95M 2015-10-29T15:08:35.341Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.262 34.401 1499.6183 15:08:06.18M 2015-10-29T15:08:35.546Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.262 34.401 1499.6188 15:08:06.37M 2015-10-29T15:08:35.746Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.262 34.401 1499.6198 15:08:06.57M 2015-10-29T15:08:35.951Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.263 34.402 1499.6204 15:08:06.77M 2015-10-29T15:08:36.156Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.264 34.403 1499.6227 15:08:06.97M 2015-10-29T15:08:36.356Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.263 34.402 1499.6216 15:08:07.19M 2015-10-29T15:08:36.556Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.263 34.402 1499.6216 15:08:07.39M 2015-10-29T15:08:36.761Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.262 34.401 1499.6210 15:08:07.58M 2015-10-29T15:08:36.966Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.261 34.400 1499.6207 15:08:07.79M 2015-10-29T15:08:37.166Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.261 34.400 1499.6215 15:08:08.00M 2015-10-29T15:08:37.386Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.256 34.396 1499.6160 15:08:08.20M 2015-10-29T15:08:37.571Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.256 34.395 1499.6166 15:08:08.42M 2015-10-29T15:08:37.776Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.256 34.396 1499.6167 15:08:08.60M 2015-10-29T15:08:37.981Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.256 34.396 1499.6165 15:08:08.80M 2015-10-29T15:08:38.181Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.234 34.374 1499.5908 15:08:09.02M 2015-10-29T15:08:38.386Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.225 34.366 1499.5819 15:08:09.22M 2015-10-29T15:08:38.591Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.190 34.332 1499.5420 15:08:09.42M 2015-10-29T15:08:38.796Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.152 34.296 1499.4991 15:08:09.62M 2015-10-29T15:08:38.996Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.131 34.276 1499.4753 15:08:09.82M 2015-10-29T15:08:39.196Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.103 34.250 1499.4441 15:08:10.03M 2015-10-29T15:08:39.401Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.103 34.250 1499.4446 15:08:10.23M 2015-10-29T15:08:39.601Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.104 34.250 1499.4438 15:08:10.43M 2015-10-29T15:08:39.801Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.094 34.242 1499.4336 15:08:10.63M 2015-10-29T15:08:40.006Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.080 34.228 1499.4176 15:08:10.83M 2015-10-29T15:08:40.212Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.079 34.227 1499.4172 15:08:11.05M 2015-10-29T15:08:40.416Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.079 34.226 1499.4164 15:08:11.25M 2015-10-29T15:08:40.616Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.056 34.204 1499.3912 15:08:11.44M 2015-10-29T15:08:40.821Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.049 34.197 1499.3834 15:08:11.64M 2015-10-29T15:08:41.021Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.048 34.196 1499.3820 15:08:11.84M 2015-10-29T15:08:41.226Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.048 34.197 1499.3816 15:08:12.06M 2015-10-29T15:08:41.431Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.049 34.198 1499.3804 15:08:12.26M 2015-10-29T15:08:41.636Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.049 34.198 1499.3793 15:08:12.46M 2015-10-29T15:08:41.856Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.054 34.203 1499.3849 15:08:12.66M 2015-10-29T15:08:42.041Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.050 34.199 1499.3800 15:08:12.88M 2015-10-29T15:08:42.241Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.049 34.198 1499.3794 15:08:13.08M 2015-10-29T15:08:42.446Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.048 34.197 1499.3783 15:08:13.28M 2015-10-29T15:08:42.655Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.048 34.197 1499.3772 15:08:13.48M 2015-10-29T15:08:42.854Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.058 34.207 1499.3888 15:08:13.68M 2015-10-29T15:08:43.056Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.092 34.239 1499.4285 15:08:13.88M 2015-10-29T15:08:43.282Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.122 34.268 1499.4624 15:08:14.09M 2015-10-29T15:08:43.488Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.123 34.269 1499.4626 15:08:14.29M 2015-10-29T15:08:43.666Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.124 34.270 1499.4641 15:08:14.49M 2015-10-29T15:08:43.866Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.141 34.286 1499.4834 15:08:14.69M 2015-10-29T15:08:44.071Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.142 34.287 1499.4858 15:08:14.89M 2015-10-29T15:08:44.271Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.144 34.288 1499.4886 15:08:15.11M 2015-10-29T15:08:44.476Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.158 34.301 1499.5045 15:08:15.31M 2015-10-29T15:08:44.681Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.158 34.301 1499.5056 15:08:15.51M 2015-10-29T15:08:44.886Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.159 34.302 1499.5062 15:08:15.71M 2015-10-29T15:08:45.086Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.160 34.302 1499.5078 15:08:15.91M 2015-10-29T15:08:45.291Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.161 34.303 1499.5106 15:08:16.12M 2015-10-29T15:08:45.491Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.163 34.305 1499.5123 15:08:16.32M 2015-10-29T15:08:45.696Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.166 34.308 1499.5159 15:08:16.52M 2015-10-29T15:08:45.896Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.168 34.310 1499.5193 15:08:16.72M 2015-10-29T15:08:46.101Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.170 34.312 1499.5208 15:08:16.92M 2015-10-29T15:08:46.321Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.172 34.314 1499.5226 15:08:17.14M 2015-10-29T15:08:46.506Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.173 34.315 1499.5242 15:08:17.35M 2015-10-29T15:08:46.706Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.175 34.316 1499.5244 15:08:17.54M 2015-10-29T15:08:46.911Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.176 34.318 1499.5253 15:08:17.73M 2015-10-29T15:08:47.116Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.177 34.319 1499.5267 15:08:17.93M 2015-10-29T15:08:47.321Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.179 34.321 1499.5280 15:08:18.15M 2015-10-29T15:08:47.521Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.193 34.334 1499.5448 15:08:18.35M 2015-10-29T15:08:47.771Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.194 34.335 1499.5454 15:08:18.55M 2015-10-29T15:08:47.931Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.195 34.336 1499.5464 15:08:18.79M 2015-10-29T15:08:48.132Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.196 34.336 1499.5460 15:08:18.95M 2015-10-29T15:08:48.332Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.196 34.337 1499.5465 15:08:19.17M 2015-10-29T15:08:48.536Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.197 34.338 1499.5476 15:08:19.37M 2015-10-29T15:08:48.741Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.199 34.340 1499.5488 15:08:19.56M 2015-10-29T15:08:48.941Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.200 34.341 1499.5486 15:08:19.76M 2015-10-29T15:08:49.168Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.200 34.341 1499.5493 15:08:19.96M 2015-10-29T15:08:49.351Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.200 34.341 1499.5500 15:08:20.18M 2015-10-29T15:08:49.556Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.200 34.341 1499.5505 15:08:20.38M 2015-10-29T15:08:49.756Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.200 34.341 1499.5505 15:08:20.58M 2015-10-29T15:08:49.956Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.200 34.341 1499.5498 15:08:20.78M 2015-10-29T15:08:50.161Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.199 34.340 1499.5497 15:08:21.00M 2015-10-29T15:08:50.361Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.199 34.341 1499.5496 15:08:21.20M 2015-10-29T15:08:50.566Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.200 34.341 1499.5496 15:08:21.39M 2015-10-29T15:08:50.791Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.199 34.341 1499.5486 15:08:21.60M 2015-10-29T15:08:50.976Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.195 34.336 1499.5439 15:08:21.81M 2015-10-29T15:08:51.176Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.198 34.340 1499.5481 15:08:22.01M 2015-10-29T15:08:51.381Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.199 34.340 1499.5488 15:08:22.21M 2015-10-29T15:08:51.581Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.197 34.339 1499.5483 15:08:22.41M 2015-10-29T15:08:51.786Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.197 34.338 1499.5480 15:08:22.61M 2015-10-29T15:08:51.986Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.196 34.338 1499.5469 15:08:22.81M 2015-10-29T15:08:52.208Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.195 34.337 1499.5458 15:08:23.03M 2015-10-29T15:08:52.392Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.201 34.342 1499.5531 15:08:23.23M 2015-10-29T15:08:52.596Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.201 34.343 1499.5536 15:08:23.42M 2015-10-29T15:08:52.802Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.201 34.342 1499.5529 15:08:23.63M 2015-10-29T15:08:53.002Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.200 34.342 1499.5531 15:08:23.82M 2015-10-29T15:08:53.207Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.201 34.342 1499.5529 15:08:24.04M 2015-10-29T15:08:53.407Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.201 34.343 1499.5532 15:08:24.24M 2015-10-29T15:08:53.612Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.202 34.344 1499.5543 15:08:24.44M 2015-10-29T15:08:53.817Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.202 34.344 1499.5546 15:08:24.64M 2015-10-29T15:08:54.017Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.207 34.348 1499.5603 15:08:24.84M 2015-10-29T15:08:54.222Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.207 34.349 1499.5602 15:08:25.06M 2015-10-29T15:08:54.426Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.208 34.350 1499.5607 15:08:25.26M 2015-10-29T15:08:54.631Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.208 34.351 1499.5599 15:08:25.46M 2015-10-29T15:08:54.831Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.208 34.351 1499.5607 15:08:25.66M 2015-10-29T15:08:55.032Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.208 34.350 1499.5599 15:08:25.85M 2015-10-29T15:08:55.257Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.208 34.351 1499.5597 15:08:26.07M 2015-10-29T15:08:55.442Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.209 34.352 1499.5601 15:08:26.29M 2015-10-29T15:08:55.642Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.209 34.351 1499.5590 15:08:26.47M 2015-10-29T15:08:55.847Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.208 34.351 1499.5585 15:08:26.67M 2015-10-29T15:08:56.047Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.208 34.350 1499.5592 15:08:26.87M 2015-10-29T15:08:56.255Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.208 34.350 1499.5597 15:08:27.09M 2015-10-29T15:08:56.457Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.208 34.350 1499.5598 15:08:27.29M 2015-10-29T15:08:56.657Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.208 34.350 1499.5601 15:08:27.49M 2015-10-29T15:08:56.862Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.208 34.350 1499.5605 15:08:27.68M 2015-10-29T15:08:57.067Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.209 34.350 1499.5605 15:08:27.88M 2015-10-29T15:08:57.267Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.208 34.349 1499.5596 15:08:28.10M 2015-10-29T15:08:57.488Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.207 34.349 1499.5599 15:08:28.30M 2015-10-29T15:08:57.677Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.207 34.348 1499.5590 15:08:28.50M 2015-10-29T15:08:57.922Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.207 34.348 1499.5599 15:08:28.70M 2015-10-29T15:08:58.082Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.206 34.347 1499.5593 15:08:28.94M 2015-10-29T15:08:58.282Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.206 34.347 1499.5597 15:08:29.12M 2015-10-29T15:08:58.487Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.205 34.346 1499.5587 15:08:29.32M 2015-10-29T15:08:58.687Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.210 34.351 1499.5647 15:08:29.52M 2015-10-29T15:08:58.892Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.211 34.352 1499.5653 15:08:29.71M 2015-10-29T15:08:59.092Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.211 34.352 1499.5653 15:08:29.91M 2015-10-29T15:08:59.297Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.211 34.352 1499.5653 15:08:30.13M 2015-10-29T15:08:59.502Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.212 34.352 1499.5665 15:08:30.33M 2015-10-29T15:08:59.722Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.217 34.358 1499.5729 15:08:30.53M 2015-10-29T15:08:59.907Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.218 34.358 1499.5741 15:08:30.75M 2015-10-29T15:09:00.112Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.218 34.358 1499.5750 15:08:30.93M 2015-10-29T15:09:00.317Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.213 34.353 1499.5696 15:08:31.15M 2015-10-29T15:09:00.517Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.212 34.351 1499.5691 15:08:31.35M 2015-10-29T15:09:00.722Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.211 34.351 1499.5691 15:08:31.55M 2015-10-29T15:09:00.922Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.210 34.350 1499.5669 15:08:31.75M 2015-10-29T15:09:01.127Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.217 34.356 1499.5739 15:08:31.94M 2015-10-29T15:09:01.327Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.219 34.358 1499.5753 15:08:32.16M 2015-10-29T15:09:01.532Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.220 34.360 1499.5768 15:08:32.36M 2015-10-29T15:09:01.732Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.222 34.361 1499.5786 15:08:32.56M 2015-10-29T15:09:01.937Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.223 34.362 1499.5792 15:08:32.76M 2015-10-29T15:09:02.137Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.224 34.364 1499.5808 15:08:32.96M 2015-10-29T15:09:02.342Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.226 34.365 1499.5825 15:08:33.18M 2015-10-29T15:09:02.547Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.228 34.367 1499.5830 15:08:33.38M 2015-10-29T15:09:02.747Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.228 34.368 1499.5829 15:08:33.58M 2015-10-29T15:09:02.952Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.229 34.369 1499.5834 15:08:33.77M 2015-10-29T15:09:03.157Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.230 34.371 1499.5839 15:08:33.97M 2015-10-29T15:09:03.357Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.232 34.372 1499.5846 15:08:34.19M 2015-10-29T15:09:03.562Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.233 34.373 1499.5857 15:08:34.39M 2015-10-29T15:09:03.762Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.233 34.373 1499.5845 15:08:34.59M 2015-10-29T15:09:03.967Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.232 34.373 1499.5835 15:08:34.79M 2015-10-29T15:09:04.187Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.232 34.372 1499.5830 15:08:35.01M 2015-10-29T15:09:04.372Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.231 34.371 1499.5828 15:08:35.22M 2015-10-29T15:09:04.592Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.230 34.371 1499.5823 15:08:35.41M 2015-10-29T15:09:04.782Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.230 34.370 1499.5814 15:08:35.61M 2015-10-29T15:09:04.982Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.229 34.369 1499.5811 15:08:35.81M 2015-10-29T15:09:05.182Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.229 34.369 1499.5811 15:08:36.02M 2015-10-29T15:09:05.387Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.229 34.369 1499.5812 15:08:36.22M 2015-10-29T15:09:05.592Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.229 34.369 1499.5806 15:08:36.42M 2015-10-29T15:09:05.797Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.229 34.369 1499.5814 15:08:36.62M 2015-10-29T15:09:05.997Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.229 34.369 1499.5819 15:08:36.82M 2015-10-29T15:09:06.208Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.225 34.366 1499.5778 15:08:37.04M 2015-10-29T15:09:06.407Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.225 34.366 1499.5775 15:08:37.24M 2015-10-29T15:09:06.607Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.224 34.365 1499.5769 15:08:37.44M 2015-10-29T15:09:06.812Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.224 34.364 1499.5763 15:08:37.63M 2015-10-29T15:09:07.048Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.224 34.364 1499.5768 15:08:37.83M 2015-10-29T15:09:07.217Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.223 34.364 1499.5773 15:08:38.05M 2015-10-29T15:09:07.417Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.222 34.363 1499.5775 15:08:38.25M 2015-10-29T15:09:07.622Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.221 34.362 1499.5758 15:08:38.45M 2015-10-29T15:09:07.848Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.221 34.362 1499.5754 15:08:38.65M 2015-10-29T15:09:08.027Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.221 34.361 1499.5748 15:08:38.85M 2015-10-29T15:09:08.227Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.221 34.361 1499.5753 15:08:39.07M 2015-10-29T15:09:08.432Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.226 34.367 1499.5812 15:08:39.26M 2015-10-29T15:09:08.655Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.227 34.368 1499.5817 15:08:39.46M 2015-10-29T15:09:08.837Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.227 34.368 1499.5815 15:08:39.68M 2015-10-29T15:09:09.047Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.228 34.369 1499.5828 15:08:39.86M 2015-10-29T15:09:09.247Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.228 34.369 1499.5828 15:08:40.08M 2015-10-29T15:09:09.448Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.218 34.360 1499.5719 15:08:40.28M 2015-10-29T15:09:09.654Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.223 34.364 1499.5775 15:08:40.48M 2015-10-29T15:09:09.857Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.225 34.366 1499.5787 15:08:40.68M 2015-10-29T15:09:10.057Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.228 34.370 1499.5822 15:08:40.88M 2015-10-29T15:09:10.262Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.228 34.370 1499.5822 15:08:41.10M 2015-10-29T15:09:10.462Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.228 34.370 1499.5820 15:08:41.30M 2015-10-29T15:09:10.667Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.228 34.369 1499.5819 15:08:41.50M 2015-10-29T15:09:10.867Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.227 34.368 1499.5822 15:08:41.69M 2015-10-29T15:09:11.072Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.226 34.368 1499.5809 15:08:41.89M 2015-10-29T15:09:11.277Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.226 34.367 1499.5804 15:08:42.11M 2015-10-29T15:09:11.482Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.225 34.366 1499.5791 15:08:42.31M 2015-10-29T15:09:11.682Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.225 34.366 1499.5793 15:08:42.51M 2015-10-29T15:09:11.887Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.225 34.366 1499.5804 15:08:42.71M 2015-10-29T15:09:12.087Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.219 34.360 1499.5731 15:08:42.91M 2015-10-29T15:09:12.292Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.218 34.359 1499.5723 15:08:43.13M 2015-10-29T15:09:12.497Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.221 34.362 1499.5753 15:08:43.33M 2015-10-29T15:09:12.697Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.222 34.363 1499.5759 15:08:43.53M 2015-10-29T15:09:12.897Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.221 34.362 1499.5745 15:08:43.72M 2015-10-29T15:09:13.168Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.220 34.362 1499.5734 15:08:43.92M 2015-10-29T15:09:13.308Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.220 34.362 1499.5742 15:08:44.20M 2015-10-29T15:09:13.507Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.220 34.362 1499.5736 15:08:44.34M 2015-10-29T15:09:13.712Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.220 34.362 1499.5742 15:08:44.54M 2015-10-29T15:09:13.917Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.220 34.361 1499.5734 15:08:44.74M 2015-10-29T15:09:14.122Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.219 34.361 1499.5739 15:08:44.94M 2015-10-29T15:09:14.328Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.220 34.362 1499.5751 15:08:45.16M 2015-10-29T15:09:14.522Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.221 34.362 1499.5764 15:08:45.36M 2015-10-29T15:09:14.727Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.222 34.363 1499.5770 15:08:45.55M 2015-10-29T15:09:14.932Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.224 34.365 1499.5802 15:08:45.75M 2015-10-29T15:09:15.132Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.224 34.365 1499.5796 15:08:45.95M 2015-10-29T15:09:15.337Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.224 34.365 1499.5789 15:08:46.17M 2015-10-29T15:09:15.537Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.225 34.365 1499.5802 15:08:46.37M 2015-10-29T15:09:15.742Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.225 34.365 1499.5813 15:08:46.57M 2015-10-29T15:09:15.942Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.224 34.364 1499.5806 15:08:46.77M 2015-10-29T15:09:16.147Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.224 34.363 1499.5812 15:08:46.96M 2015-10-29T15:09:16.353Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.223 34.362 1499.5808 15:08:47.19M 2015-10-29T15:09:16.557Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.228 34.367 1499.5868 15:08:47.38M 2015-10-29T15:09:16.762Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.228 34.367 1499.5861 15:08:47.58M 2015-10-29T15:09:16.963Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.221 34.361 1499.5768 15:08:47.78M 2015-10-29T15:09:17.163Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.220 34.360 1499.5745 15:08:48.00M 2015-10-29T15:09:17.367Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.220 34.360 1499.5740 15:08:48.20M 2015-10-29T15:09:17.588Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.220 34.360 1499.5739 15:08:48.40M 2015-10-29T15:09:17.773Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.221 34.361 1499.5742 15:08:48.62M 2015-10-29T15:09:17.973Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.221 34.361 1499.5734 15:08:48.80M 2015-10-29T15:09:18.178Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.221 34.361 1499.5729 15:08:49.01M 2015-10-29T15:09:18.383Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.220 34.361 1499.5728 15:08:49.22M 2015-10-29T15:09:18.583Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.220 34.361 1499.5723 15:08:49.41M 2015-10-29T15:09:18.788Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.220 34.361 1499.5715 15:08:49.61M 2015-10-29T15:09:18.993Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.219 34.360 1499.5708 15:08:49.81M 2015-10-29T15:09:19.193Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.219 34.360 1499.5701 15:08:50.03M 2015-10-29T15:09:19.398Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.219 34.360 1499.5699 15:08:50.23M 2015-10-29T15:09:19.603Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.226 34.367 1499.5782 15:08:50.43M 2015-10-29T15:09:19.808Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.227 34.368 1499.5793 15:08:50.63M 2015-10-29T15:09:20.008Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.225 34.366 1499.5764 15:08:50.83M 2015-10-29T15:09:20.208Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.225 34.366 1499.5760 15:08:51.05M 2015-10-29T15:09:20.408Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.225 34.366 1499.5765 15:08:51.25M 2015-10-29T15:09:20.618Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.225 34.366 1499.5762 15:08:51.44M 2015-10-29T15:09:20.818Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.224 34.365 1499.5759 15:08:51.65M 2015-10-29T15:09:21.023Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.223 34.364 1499.5747 15:08:51.84M 2015-10-29T15:09:21.228Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.223 34.363 1499.5742 15:08:52.06M 2015-10-29T15:09:21.448Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.222 34.363 1499.5736 15:08:52.26M 2015-10-29T15:09:21.628Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.222 34.363 1499.5731 15:08:52.46M 2015-10-29T15:09:21.833Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.222 34.363 1499.5730 15:08:52.66M 2015-10-29T15:09:22.054Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.222 34.363 1499.5730 15:08:52.86M 2015-10-29T15:09:22.248Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.222 34.363 1499.5729 15:08:53.09M 2015-10-29T15:09:22.443Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.221 34.363 1499.5725 15:08:53.28M 2015-10-29T15:09:22.648Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.221 34.362 1499.5718 15:08:53.48M 2015-10-29T15:09:22.848Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.221 34.362 1499.5717 15:08:53.67M 2015-10-29T15:09:23.069Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.221 34.362 1499.5729 15:08:53.87M 2015-10-29T15:09:23.303Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.220 34.361 1499.5729 15:08:54.09M 2015-10-29T15:09:23.458Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.219 34.359 1499.5725 15:08:54.34M 2015-10-29T15:09:23.658Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.218 34.359 1499.5728 15:08:54.49M 2015-10-29T15:09:23.863Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.218 34.358 1499.5724 15:08:54.69M 2015-10-29T15:09:24.068Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.221 34.361 1499.5767 15:08:54.89M 2015-10-29T15:09:24.273Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.221 34.361 1499.5775 15:08:55.11M 2015-10-29T15:09:24.473Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.221 34.361 1499.5771 15:08:55.31M 2015-10-29T15:09:24.688Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.223 34.363 1499.5814 15:08:55.51M 2015-10-29T15:09:24.878Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.223 34.362 1499.5820 15:08:55.70M 2015-10-29T15:09:25.083Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.223 34.362 1499.5815 15:08:55.90M 2015-10-29T15:09:25.283Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.222 34.362 1499.5814 15:08:56.12M 2015-10-29T15:09:25.488Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.222 34.361 1499.5820 15:08:56.32M 2015-10-29T15:09:25.688Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.222 34.361 1499.5829 15:08:56.52M 2015-10-29T15:09:25.898Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.218 34.357 1499.5776 15:08:56.72M 2015-10-29T15:09:26.098Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.217 34.356 1499.5765 15:08:56.92M 2015-10-29T15:09:26.298Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.217 34.357 1499.5771 15:08:57.14M 2015-10-29T15:09:26.523Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.218 34.358 1499.5780 15:08:57.33M 2015-10-29T15:09:26.708Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.219 34.359 1499.5782 15:08:57.55M 2015-10-29T15:09:26.908Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.220 34.360 1499.5792 15:08:57.73M 2015-10-29T15:09:27.128Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.221 34.360 1499.5800 15:08:57.93M 2015-10-29T15:09:27.318Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.221 34.361 1499.5806 15:08:58.15M 2015-10-29T15:09:27.518Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.221 34.361 1499.5803 15:08:58.35M 2015-10-29T15:09:27.723Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.215 34.355 1499.5719 15:08:58.55M 2015-10-29T15:09:27.923Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.213 34.353 1499.5695 15:08:58.75M 2015-10-29T15:09:28.128Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.213 34.354 1499.5691 15:08:58.95M 2015-10-29T15:09:28.333Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.214 34.355 1499.5698 15:08:59.17M 2015-10-29T15:09:28.538Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.223 34.364 1499.5796 15:08:59.37M 2015-10-29T15:09:28.738Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.223 34.363 1499.5780 15:08:59.57M 2015-10-29T15:09:28.938Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.222 34.363 1499.5771 15:08:59.76M 2015-10-29T15:09:29.143Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.221 34.362 1499.5746 15:08:59.96M 2015-10-29T15:09:29.343Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.222 34.363 1499.5750 15:09:00.18M 2015-10-29T15:09:29.548Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.223 34.364 1499.5752 15:09:00.38M 2015-10-29T15:09:29.753Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.223 34.364 1499.5742 15:09:00.58M 2015-10-29T15:09:29.953Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.222 34.364 1499.5742 15:09:00.78M 2015-10-29T15:09:30.158Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.222 34.363 1499.5735 15:09:01.00M 2015-10-29T15:09:30.363Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.220 34.362 1499.5714 15:09:01.20M 2015-10-29T15:09:30.563Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.220 34.362 1499.5710 15:09:01.40M 2015-10-29T15:09:30.768Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.219 34.361 1499.5696 15:09:01.59M 2015-10-29T15:09:30.983Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.219 34.361 1499.5687 15:09:01.79M 2015-10-29T15:09:31.173Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.219 34.361 1499.5692 15:09:02.03M 2015-10-29T15:09:31.378Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.220 34.362 1499.5693 15:09:02.21M 2015-10-29T15:09:31.578Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.221 34.363 1499.5704 15:09:02.41M 2015-10-29T15:09:31.778Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.222 34.364 1499.5723 15:09:02.61M 2015-10-29T15:09:31.983Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.216 34.358 1499.5662 15:09:02.81M 2015-10-29T15:09:32.188Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.216 34.357 1499.5679 15:09:03.03M 2015-10-29T15:09:32.388Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.216 34.357 1499.5685 15:09:03.22M 2015-10-29T15:09:32.593Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.215 34.356 1499.5684 15:09:03.42M 2015-10-29T15:09:32.798Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.214 34.355 1499.5676 15:09:03.62M 2015-10-29T15:09:33.003Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.213 34.354 1499.5663 15:09:03.82M 2015-10-29T15:09:33.203Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.217 34.356 1499.5753 15:09:04.04M 2015-10-29T15:09:33.408Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.218 34.356 1499.5765 15:09:04.24M 2015-10-29T15:09:33.613Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.218 34.357 1499.5770 15:09:04.44M 2015-10-29T15:09:33.813Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.218 34.357 1499.5773 15:09:04.64M 2015-10-29T15:09:34.018Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.219 34.357 1499.5785 15:09:04.84M 2015-10-29T15:09:34.213Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.213 34.352 1499.5720 15:09:05.06M 2015-10-29T15:09:34.423Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.212 34.351 1499.5709 15:09:05.25M 2015-10-29T15:09:34.623Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.210 34.349 1499.5690 15:09:05.45M 2015-10-29T15:09:34.828Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.209 34.348 1499.5663 15:09:05.65M 2015-10-29T15:09:35.028Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.208 34.347 1499.5645 15:09:05.85M 2015-10-29T15:09:35.233Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.213 34.352 1499.5695 15:09:06.07M 2015-10-29T15:09:35.454Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.213 34.353 1499.5693 15:09:06.27M 2015-10-29T15:09:35.638Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.214 34.354 1499.5691 15:09:06.49M 2015-10-29T15:09:35.843Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.216 34.356 1499.5715 15:09:06.67M 2015-10-29T15:09:36.048Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.219 34.358 1499.5743 15:09:06.87M 2015-10-29T15:09:36.248Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.226 34.365 1499.5825 15:09:07.09M 2015-10-29T15:09:36.454Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.226 34.366 1499.5822 15:09:07.28M 2015-10-29T15:09:36.654Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.219 34.360 1499.5731 15:09:07.49M 2015-10-29T15:09:36.858Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.218 34.358 1499.5710 15:09:07.68M 2015-10-29T15:09:37.058Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.215 34.356 1499.5675 15:09:07.88M 2015-10-29T15:09:37.263Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.216 34.357 1499.5673 15:09:08.10M 2015-10-29T15:09:37.463Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.215 34.357 1499.5664 15:09:08.30M 2015-10-29T15:09:37.668Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.215 34.356 1499.5669 15:09:08.50M 2015-10-29T15:09:37.874Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.215 34.356 1499.5669 15:09:08.70M 2015-10-29T15:09:38.073Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.215 34.356 1499.5677 15:09:08.90M 2015-10-29T15:09:38.278Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.216 34.357 1499.5690 15:09:09.11M 2015-10-29T15:09:38.528Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.217 34.358 1499.5708 15:09:09.31M 2015-10-29T15:09:38.689Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.218 34.358 1499.5721 15:09:09.56M 2015-10-29T15:09:38.888Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.219 34.359 1499.5729 15:09:09.71M 2015-10-29T15:09:39.088Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.216 34.357 1499.5697 15:09:09.91M 2015-10-29T15:09:39.293Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.216 34.357 1499.5703 15:09:10.13M 2015-10-29T15:09:39.498Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.215 34.355 1499.5687 15:09:10.33M 2015-10-29T15:09:39.698Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.215 34.356 1499.5697 15:09:10.53M 2015-10-29T15:09:39.918Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.217 34.357 1499.5712 15:09:10.73M 2015-10-29T15:09:40.109Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.217 34.358 1499.5719 15:09:10.94M 2015-10-29T15:09:40.309Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.216 34.356 1499.5708 15:09:11.15M 2015-10-29T15:09:40.513Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.215 34.355 1499.5710 15:09:11.35M 2015-10-29T15:09:40.714Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.215 34.354 1499.5707 15:09:11.54M 2015-10-29T15:09:40.918Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.215 34.354 1499.5714 15:09:11.74M 2015-10-29T15:09:41.124Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.215 34.354 1499.5715 15:09:11.94M 2015-10-29T15:09:41.329Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.214 34.354 1499.5704 15:09:12.16M 2015-10-29T15:09:41.528Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.211 34.351 1499.5663 15:09:12.36M 2015-10-29T15:09:41.734Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.211 34.351 1499.5662 15:09:12.56M 2015-10-29T15:09:41.934Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.211 34.351 1499.5663 15:09:12.76M 2015-10-29T15:09:42.139Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.211 34.351 1499.5665 15:09:12.96M 2015-10-29T15:09:42.344Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.211 34.351 1499.5665 15:09:13.18M 2015-10-29T15:09:42.544Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.215 34.355 1499.5718 15:09:13.38M 2015-10-29T15:09:42.744Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.216 34.356 1499.5729 15:09:13.57M 2015-10-29T15:09:42.949Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.217 34.357 1499.5737 15:09:13.77M 2015-10-29T15:09:43.154Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.218 34.358 1499.5741 15:09:13.97M 2015-10-29T15:09:43.359Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.219 34.360 1499.5751 15:09:14.19M 2015-10-29T15:09:43.604Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.221 34.361 1499.5771 15:09:14.39M 2015-10-29T15:09:43.759Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.220 34.360 1499.5759 15:09:14.63M 2015-10-29T15:09:43.968Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.219 34.359 1499.5740 15:09:14.78M 2015-10-29T15:09:44.169Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.217 34.358 1499.5718 15:09:15.00M 2015-10-29T15:09:44.389Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.212 34.353 1499.5659 15:09:15.21M 2015-10-29T15:09:44.574Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.212 34.352 1499.5654 15:09:15.42M 2015-10-29T15:09:44.779Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.212 34.352 1499.5651 15:09:15.60M 2015-10-29T15:09:44.974Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.209 34.350 1499.5623 15:09:15.80M 2015-10-29T15:09:45.184Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.209 34.350 1499.5618 15:09:16.02M 2015-10-29T15:09:45.389Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.209 34.350 1499.5609 15:09:16.22M 2015-10-29T15:09:45.589Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.208 34.350 1499.5601 15:09:16.42M 2015-10-29T15:09:45.808Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.209 34.350 1499.5601 15:09:16.62M 2015-10-29T15:09:45.994Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.209 34.351 1499.5612 15:09:16.82M 2015-10-29T15:09:46.199Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.210 34.352 1499.5627 15:09:17.04M 2015-10-29T15:09:46.399Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.211 34.353 1499.5637 15:09:17.23M 2015-10-29T15:09:46.604Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.212 34.354 1499.5641 15:09:17.43M 2015-10-29T15:09:46.804Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.212 34.354 1499.5638 15:09:17.63M 2015-10-29T15:09:47.009Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.218 34.359 1499.5707 15:09:17.83M 2015-10-29T15:09:47.214Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.219 34.360 1499.5719 15:09:18.05M 2015-10-29T15:09:47.414Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.220 34.362 1499.5715 15:09:18.25M 2015-10-29T15:09:47.619Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.221 34.363 1499.5723 15:09:18.45M 2015-10-29T15:09:47.819Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.223 34.364 1499.5742 15:09:18.65M 2015-10-29T15:09:48.024Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.223 34.364 1499.5754 15:09:18.85M 2015-10-29T15:09:48.224Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.223 34.364 1499.5757 15:09:19.06M 2015-10-29T15:09:48.434Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.224 34.365 1499.5771 15:09:19.26M 2015-10-29T15:09:48.684Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.225 34.365 1499.5785 15:09:19.47M 2015-10-29T15:09:48.854Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.225 34.366 1499.5784 15:09:19.71M 2015-10-29T15:09:49.039Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.220 34.361 1499.5728 15:09:19.88M 2015-10-29T15:09:49.244Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.220 34.361 1499.5728 15:09:20.08M 2015-10-29T15:09:49.444Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.220 34.361 1499.5723 15:09:20.28M 2015-10-29T15:09:49.649Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.221 34.361 1499.5735 15:09:20.48M 2015-10-29T15:09:49.854Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.221 34.361 1499.5750 15:09:20.68M 2015-10-29T15:09:50.054Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.221 34.362 1499.5754 15:09:20.88M 2015-10-29T15:09:50.254Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.221 34.362 1499.5757 15:09:21.09M 2015-10-29T15:09:50.464Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.222 34.361 1499.5764 15:09:21.29M 2015-10-29T15:09:50.664Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.222 34.361 1499.5775 15:09:21.49M 2015-10-29T15:09:50.864Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.222 34.361 1499.5778 15:09:21.69M 2015-10-29T15:09:51.069Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.222 34.362 1499.5778 15:09:21.89M 2015-10-29T15:09:51.288Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.217 34.357 1499.5715 15:09:22.11M 2015-10-29T15:09:51.479Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.215 34.355 1499.5696 15:09:22.31M 2015-10-29T15:09:51.679Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.216 34.357 1499.5702 15:09:22.51M 2015-10-29T15:09:51.884Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.217 34.357 1499.5713 15:09:22.71M 2015-10-29T15:09:52.084Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.217 34.357 1499.5720 15:09:22.91M 2015-10-29T15:09:52.291Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.217 34.357 1499.5718 15:09:23.12M 2015-10-29T15:09:52.491Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.216 34.357 1499.5725 15:09:23.33M 2015-10-29T15:09:52.694Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.217 34.357 1499.5729 15:09:23.52M 2015-10-29T15:09:52.899Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.217 34.358 1499.5728 15:09:23.72M 2015-10-29T15:09:53.099Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.218 34.358 1499.5737 15:09:23.92M 2015-10-29T15:09:53.319Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.217 34.358 1499.5730 15:09:24.14M 2015-10-29T15:09:53.504Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.217 34.358 1499.5729 15:09:24.36M 2015-10-29T15:09:53.709Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.217 34.358 1499.5728 15:09:24.54M 2015-10-29T15:09:53.914Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.217 34.358 1499.5736 15:09:24.74M 2015-10-29T15:09:54.114Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.218 34.359 1499.5741 15:09:24.94M 2015-10-29T15:09:54.314Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.218 34.358 1499.5739 15:09:25.15M 2015-10-29T15:09:54.524Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.217 34.358 1499.5739 15:09:25.35M 2015-10-29T15:09:54.724Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.216 34.357 1499.5730 15:09:25.55M 2015-10-29T15:09:54.932Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.216 34.357 1499.5732 15:09:25.75M 2015-10-29T15:09:55.131Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.216 34.357 1499.5737 15:09:25.95M 2015-10-29T15:09:55.368Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.216 34.356 1499.5730 15:09:26.17M 2015-10-29T15:09:55.539Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.219 34.359 1499.5764 15:09:26.37M 2015-10-29T15:09:55.739Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.219 34.359 1499.5753 15:09:26.57M 2015-10-29T15:09:55.944Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.219 34.360 1499.5757 15:09:26.77M 2015-10-29T15:09:56.144Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.220 34.360 1499.5751 15:09:26.97M 2015-10-29T15:09:56.349Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.220 34.361 1499.5753 15:09:27.18M 2015-10-29T15:09:56.554Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.221 34.361 1499.5758 15:09:27.39M 2015-10-29T15:09:56.754Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.221 34.362 1499.5762 15:09:27.58M 2015-10-29T15:09:56.959Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.222 34.363 1499.5775 15:09:27.78M 2015-10-29T15:09:57.159Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.223 34.366 1499.5721 15:09:28.00M 2015-10-29T15:09:57.364Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.223 34.366 1499.5720 15:09:28.20M 2015-10-29T15:09:57.564Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.223 34.366 1499.5725 15:09:28.40M 2015-10-29T15:09:57.784Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.223 34.366 1499.5728 15:09:28.60M 2015-10-29T15:09:57.974Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.223 34.366 1499.5724 15:09:28.81M 2015-10-29T15:09:58.179Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.223 34.366 1499.5718 15:09:29.02M 2015-10-29T15:09:58.408Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.217 34.361 1499.5638 15:09:29.22M 2015-10-29T15:09:58.584Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.217 34.360 1499.5635 15:09:29.41M 2015-10-29T15:09:58.829Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.217 34.360 1499.5637 15:09:29.61M 2015-10-29T15:09:58.989Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.217 34.360 1499.5641 15:09:29.86M 2015-10-29T15:09:59.189Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.217 34.359 1499.5654 15:09:30.03M 2015-10-29T15:09:59.394Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.214 34.356 1499.5620 15:09:30.23M 2015-10-29T15:09:59.599Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.213 34.355 1499.5616 15:09:30.43M 2015-10-29T15:09:59.809Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.213 34.355 1499.5612 15:09:30.63M 2015-10-29T15:10:00.004Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.212 34.354 1499.5609 15:09:30.83M 2015-10-29T15:10:00.204Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.210 34.351 1499.5587 15:09:31.05M 2015-10-29T15:10:00.404Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.209 34.350 1499.5583 15:09:31.24M 2015-10-29T15:10:00.614Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.209 34.350 1499.5585 15:09:31.44M 2015-10-29T15:10:00.814Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.209 34.350 1499.5586 15:09:31.64M 2015-10-29T15:10:01.019Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.208 34.349 1499.5585 15:09:31.84M 2015-10-29T15:10:01.224Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.211 34.351 1499.5624 15:09:32.06M 2015-10-29T15:10:01.424Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.211 34.351 1499.5608 15:09:32.26M 2015-10-29T15:10:01.624Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.210 34.351 1499.5593 15:09:32.46M 2015-10-29T15:10:01.829Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.203 34.344 1499.5502 15:09:32.66M 2015-10-29T15:10:02.048Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.201 34.343 1499.5492 15:09:32.86M 2015-10-29T15:10:02.255Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.204 34.346 1499.5526 15:09:33.07M 2015-10-29T15:10:02.439Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.205 34.346 1499.5537 15:09:33.29M 2015-10-29T15:10:02.639Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.206 34.347 1499.5552 15:09:33.47M 2015-10-29T15:10:02.845Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.207 34.348 1499.5557 15:09:33.67M 2015-10-29T15:10:03.054Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.207 34.348 1499.5569 15:09:33.87M 2015-10-29T15:10:03.255Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.208 34.349 1499.5585 15:09:34.09M 2015-10-29T15:10:03.455Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.209 34.350 1499.5593 15:09:34.29M 2015-10-29T15:10:03.660Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.214 34.355 1499.5648 15:09:34.49M 2015-10-29T15:10:03.860Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.215 34.356 1499.5657 15:09:34.69M 2015-10-29T15:10:04.065Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.214 34.355 1499.5654 15:09:34.88M 2015-10-29T15:10:04.269Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.213 34.354 1499.5646 15:09:35.10M 2015-10-29T15:10:04.474Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.212 34.353 1499.5641 15:09:35.31M 2015-10-29T15:10:04.674Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.211 34.352 1499.5642 15:09:35.50M 2015-10-29T15:10:04.875Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.211 34.351 1499.5652 15:09:35.70M 2015-10-29T15:10:05.080Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.211 34.351 1499.5660 15:09:35.90M 2015-10-29T15:10:05.285Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.212 34.352 1499.5676 15:09:36.12M 2015-10-29T15:10:05.485Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.212 34.353 1499.5669 15:09:36.32M 2015-10-29T15:10:05.691Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.212 34.353 1499.5671 15:09:36.52M 2015-10-29T15:10:05.891Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.212 34.353 1499.5670 15:09:36.72M 2015-10-29T15:10:06.095Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.198 34.339 1499.5510 15:09:36.92M 2015-10-29T15:10:06.300Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.068 34.215 1499.4038 15:09:37.14M 2015-10-29T15:10:06.528Z|I-OCEAN7-304-XXXX| 26.67 12.913 39.950 34.104 1499.2712 15:09:37.33M 2015-10-29T15:10:06.720Z|I-OCEAN7-304-XXXX| 26.68 12.913 39.880 34.037 1499.1907 15:09:37.53M 2015-10-29T15:10:06.910Z|I-OCEAN7-304-XXXX| 26.68 12.912 39.846 34.005 1499.1511 15:09:37.75M 2015-10-29T15:10:07.105Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.840 33.999 1499.1454 15:09:37.93M 2015-10-29T15:10:07.315Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.839 33.998 1499.1438 15:09:38.15M 2015-10-29T15:10:07.515Z|I-OCEAN7-304-XXXX| 26.74 12.913 39.884 34.041 1499.1962 15:09:38.35M 2015-10-29T15:10:07.720Z|I-OCEAN7-304-XXXX| 26.74 12.913 39.948 34.102 1499.2679 15:09:38.55M 2015-10-29T15:10:07.920Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.002 34.153 1499.3301 15:09:38.75M 2015-10-29T15:10:08.125Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.041 34.190 1499.3743 15:09:38.95M 2015-10-29T15:10:08.325Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.051 34.200 1499.3870 15:09:39.16M 2015-10-29T15:10:08.535Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.053 34.201 1499.3895 15:09:39.36M 2015-10-29T15:10:08.735Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.110 34.255 1499.4542 15:09:39.56M 2015-10-29T15:10:08.985Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.117 34.262 1499.4622 15:09:39.76M 2015-10-29T15:10:09.145Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.166 34.309 1499.5179 15:09:40.03M 2015-10-29T15:10:09.345Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.194 34.335 1499.5498 15:09:40.18M 2015-10-29T15:10:09.545Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.194 34.335 1499.5500 15:09:40.38M 2015-10-29T15:10:09.750Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.203 34.344 1499.5601 15:09:40.58M 2015-10-29T15:10:09.955Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.219 34.358 1499.5787 15:09:40.78M 2015-10-29T15:10:10.155Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.219 34.359 1499.5795 15:09:41.00M 2015-10-29T15:10:10.360Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.228 34.367 1499.5898 15:09:41.19M 2015-10-29T15:10:10.565Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.206 34.346 1499.5634 15:09:41.40M 2015-10-29T15:10:10.771Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.170 34.312 1499.5232 15:09:41.59M 2015-10-29T15:10:10.965Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.119 34.263 1499.4647 15:09:41.79M 2015-10-29T15:10:11.190Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.112 34.257 1499.4568 15:09:42.01M 2015-10-29T15:10:11.375Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.113 34.258 1499.4572 15:09:42.23M 2015-10-29T15:10:11.575Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.114 34.259 1499.4573 15:09:42.41M 2015-10-29T15:10:11.775Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.113 34.258 1499.4542 15:09:42.61M 2015-10-29T15:10:11.980Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.112 34.258 1499.4532 15:09:42.80M 2015-10-29T15:10:12.185Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.111 34.257 1499.4524 15:09:43.02M 2015-10-29T15:10:12.408Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.110 34.256 1499.4504 15:09:43.22M 2015-10-29T15:10:12.590Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.109 34.255 1499.4480 15:09:43.42M 2015-10-29T15:10:12.795Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.107 34.253 1499.4467 15:09:43.62M 2015-10-29T15:10:12.995Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.106 34.252 1499.4453 15:09:43.82M 2015-10-29T15:10:13.200Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.110 34.256 1499.4502 15:09:44.04M 2015-10-29T15:10:13.405Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.126 34.271 1499.4680 15:09:44.24M 2015-10-29T15:10:13.605Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.128 34.272 1499.4689 15:09:44.44M 2015-10-29T15:10:13.812Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.129 34.273 1499.4694 15:09:44.64M 2015-10-29T15:10:14.060Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.129 34.274 1499.4698 15:09:44.84M 2015-10-29T15:10:14.215Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.130 34.274 1499.4706 15:09:45.10M 2015-10-29T15:10:14.437Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.131 34.276 1499.4717 15:09:45.25M 2015-10-29T15:10:14.648Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.132 34.276 1499.4724 15:09:45.45M 2015-10-29T15:10:14.825Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.133 34.277 1499.4741 15:09:45.65M 2015-10-29T15:10:15.048Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.132 34.276 1499.4742 15:09:45.85M 2015-10-29T15:10:15.230Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.132 34.276 1499.4747 15:09:46.07M 2015-10-29T15:10:15.435Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.133 34.277 1499.4752 15:09:46.27M 2015-10-29T15:10:15.655Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.135 34.278 1499.4780 15:09:46.47M 2015-10-29T15:10:15.840Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.135 34.279 1499.4785 15:09:46.68M 2015-10-29T15:10:16.040Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.135 34.279 1499.4784 15:09:46.87M 2015-10-29T15:10:16.245Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.136 34.279 1499.4786 15:09:47.08M 2015-10-29T15:10:16.455Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.136 34.280 1499.4791 15:09:47.28M 2015-10-29T15:10:16.655Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.163 34.305 1499.5095 15:09:47.48M 2015-10-29T15:10:16.855Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.163 34.305 1499.5082 15:09:47.68M 2015-10-29T15:10:17.088Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.170 34.312 1499.5160 15:09:47.88M 2015-10-29T15:10:17.260Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.171 34.314 1499.5176 15:09:48.10M 2015-10-29T15:10:17.465Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.173 34.315 1499.5187 15:09:48.30M 2015-10-29T15:10:17.670Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.174 34.316 1499.5188 15:09:48.50M 2015-10-29T15:10:17.870Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.175 34.317 1499.5209 15:09:48.70M 2015-10-29T15:10:18.075Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.176 34.318 1499.5228 15:09:48.90M 2015-10-29T15:10:18.275Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.177 34.319 1499.5247 15:09:49.12M 2015-10-29T15:10:18.480Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.178 34.320 1499.5254 15:09:49.31M 2015-10-29T15:10:18.680Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.179 34.321 1499.5255 15:09:49.51M 2015-10-29T15:10:18.885Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.179 34.322 1499.5258 15:09:49.71M 2015-10-29T15:10:19.132Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.180 34.323 1499.5256 15:09:49.91M 2015-10-29T15:10:19.291Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.181 34.324 1499.5259 15:09:50.17M 2015-10-29T15:10:19.495Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.181 34.324 1499.5265 15:09:50.33M 2015-10-29T15:10:19.700Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.181 34.324 1499.5272 15:09:50.53M 2015-10-29T15:10:19.900Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.189 34.331 1499.5359 15:09:50.73M 2015-10-29T15:10:20.120Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.186 34.328 1499.5331 15:09:50.93M 2015-10-29T15:10:20.305Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.185 34.327 1499.5322 15:09:51.16M 2015-10-29T15:10:20.510Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.184 34.327 1499.5320 15:09:51.34M 2015-10-29T15:10:20.715Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.184 34.326 1499.5323 15:09:51.54M 2015-10-29T15:10:20.915Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.184 34.327 1499.5325 15:09:51.74M 2015-10-29T15:10:21.115Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.187 34.329 1499.5344 15:09:51.94M 2015-10-29T15:10:21.320Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.188 34.330 1499.5364 15:09:52.16M 2015-10-29T15:10:21.525Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.188 34.331 1499.5367 15:09:52.36M 2015-10-29T15:10:21.725Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.189 34.331 1499.5375 15:09:52.56M 2015-10-29T15:10:21.932Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.189 34.331 1499.5381 15:09:52.76M 2015-10-29T15:10:22.132Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.192 34.334 1499.5425 15:09:52.96M 2015-10-29T15:10:22.335Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.193 34.335 1499.5436 15:09:53.17M 2015-10-29T15:10:22.540Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.194 34.335 1499.5444 15:09:53.37M 2015-10-29T15:10:22.745Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.194 34.336 1499.5466 15:09:53.57M 2015-10-29T15:10:22.945Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.196 34.337 1499.5481 15:09:53.77M 2015-10-29T15:10:23.145Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.197 34.338 1499.5488 15:09:53.97M 2015-10-29T15:10:23.355Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.196 34.337 1499.5485 15:09:54.19M 2015-10-29T15:10:23.555Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.197 34.338 1499.5497 15:09:54.39M 2015-10-29T15:10:23.760Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.198 34.339 1499.5503 15:09:54.59M 2015-10-29T15:10:23.960Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.198 34.339 1499.5516 15:09:54.79M 2015-10-29T15:10:24.212Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.198 34.339 1499.5511 15:09:55.00M 2015-10-29T15:10:24.371Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.198 34.339 1499.5505 15:09:55.25M 2015-10-29T15:10:24.590Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.198 34.339 1499.5502 15:09:55.40M 2015-10-29T15:10:24.775Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.198 34.339 1499.5499 15:09:55.62M 2015-10-29T15:10:24.975Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.198 34.339 1499.5502 15:09:55.80M 2015-10-29T15:10:25.180Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.189 34.331 1499.5409 15:09:56.02M 2015-10-29T15:10:25.380Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.188 34.330 1499.5398 15:09:56.22M 2015-10-29T15:10:25.585Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.187 34.329 1499.5392 15:09:56.42M 2015-10-29T15:10:25.785Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.187 34.329 1499.5394 15:09:56.62M 2015-10-29T15:10:25.990Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.187 34.328 1499.5392 15:09:56.81M 2015-10-29T15:10:26.195Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.186 34.328 1499.5388 15:09:57.03M 2015-10-29T15:10:26.396Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.185 34.327 1499.5375 15:09:57.23M 2015-10-29T15:10:26.600Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.185 34.326 1499.5371 15:09:57.43M 2015-10-29T15:10:26.805Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.185 34.326 1499.5375 15:09:57.63M 2015-10-29T15:10:27.005Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.184 34.326 1499.5378 15:09:57.83M 2015-10-29T15:10:27.212Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.186 34.328 1499.5400 15:09:58.05M 2015-10-29T15:10:27.412Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.186 34.327 1499.5400 15:09:58.25M 2015-10-29T15:10:27.616Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.186 34.327 1499.5406 15:09:58.45M 2015-10-29T15:10:27.821Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.185 34.327 1499.5399 15:09:58.65M 2015-10-29T15:10:28.021Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.186 34.327 1499.5394 15:09:58.85M 2015-10-29T15:10:28.221Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.185 34.326 1499.5394 15:09:59.06M 2015-10-29T15:10:28.426Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.186 34.327 1499.5398 15:09:59.26M 2015-10-29T15:10:28.631Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.186 34.327 1499.5394 15:09:59.46M 2015-10-29T15:10:28.836Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.185 34.327 1499.5389 15:09:59.66M 2015-10-29T15:10:29.054Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.185 34.326 1499.5372 15:09:59.86M 2015-10-29T15:10:29.248Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.184 34.326 1499.5364 15:10:00.09M 2015-10-29T15:10:29.441Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.185 34.326 1499.5354 15:10:00.28M 2015-10-29T15:10:29.646Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.185 34.327 1499.5367 15:10:00.48M 2015-10-29T15:10:29.846Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.186 34.328 1499.5378 15:10:00.68M 2015-10-29T15:10:30.054Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.187 34.328 1499.5387 15:10:00.87M 2015-10-29T15:10:30.256Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.188 34.329 1499.5400 15:10:01.09M 2015-10-29T15:10:30.488Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.187 34.327 1499.5387 15:10:01.29M 2015-10-29T15:10:30.661Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.187 34.328 1499.5397 15:10:01.49M 2015-10-29T15:10:30.866Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.190 34.331 1499.5422 15:10:01.69M 2015-10-29T15:10:31.066Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.190 34.331 1499.5424 15:10:01.89M 2015-10-29T15:10:31.271Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.190 34.331 1499.5410 15:10:02.11M 2015-10-29T15:10:31.476Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.188 34.329 1499.5399 15:10:02.31M 2015-10-29T15:10:31.676Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.187 34.328 1499.5389 15:10:02.51M 2015-10-29T15:10:31.876Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.186 34.326 1499.5380 15:10:02.70M 2015-10-29T15:10:32.081Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.185 34.325 1499.5377 15:10:02.90M 2015-10-29T15:10:32.286Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.184 34.324 1499.5387 15:10:03.13M 2015-10-29T15:10:32.486Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.184 34.324 1499.5388 15:10:03.32M 2015-10-29T15:10:32.691Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.185 34.325 1499.5398 15:10:03.52M 2015-10-29T15:10:32.891Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.186 34.327 1499.5411 15:10:03.72M 2015-10-29T15:10:33.096Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.187 34.327 1499.5414 15:10:03.92M 2015-10-29T15:10:33.301Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.187 34.328 1499.5416 15:10:04.14M 2015-10-29T15:10:33.521Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.188 34.328 1499.5420 15:10:04.34M 2015-10-29T15:10:33.706Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.189 34.329 1499.5426 15:10:04.55M 2015-10-29T15:10:33.906Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.189 34.329 1499.5432 15:10:04.74M 2015-10-29T15:10:34.111Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.190 34.330 1499.5439 15:10:04.93M 2015-10-29T15:10:34.316Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.190 34.331 1499.5437 15:10:05.15M 2015-10-29T15:10:34.521Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.191 34.332 1499.5441 15:10:05.35M 2015-10-29T15:10:34.721Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.192 34.332 1499.5460 15:10:05.55M 2015-10-29T15:10:34.926Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.192 34.332 1499.5464 15:10:05.75M 2015-10-29T15:10:35.126Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.192 34.332 1499.5472 15:10:05.95M 2015-10-29T15:10:35.332Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.192 34.332 1499.5475 15:10:06.17M 2015-10-29T15:10:35.536Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.192 34.332 1499.5482 15:10:06.37M 2015-10-29T15:10:35.736Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.192 34.332 1499.5472 15:10:06.57M 2015-10-29T15:10:35.941Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.192 34.332 1499.5476 15:10:06.76M 2015-10-29T15:10:36.141Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.192 34.332 1499.5474 15:10:06.97M 2015-10-29T15:10:36.346Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.193 34.333 1499.5466 15:10:07.18M 2015-10-29T15:10:36.551Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.193 34.333 1499.5452 15:10:07.38M 2015-10-29T15:10:36.751Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.193 34.334 1499.5448 15:10:07.58M 2015-10-29T15:10:36.956Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.182 34.324 1499.5326 15:10:07.78M 2015-10-29T15:10:37.161Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.182 34.324 1499.5315 15:10:08.00M 2015-10-29T15:10:37.361Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.176 34.318 1499.5233 15:10:08.20M 2015-10-29T15:10:37.566Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.175 34.318 1499.5222 15:10:08.40M 2015-10-29T15:10:37.766Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.175 34.318 1499.5205 15:10:08.60M 2015-10-29T15:10:37.986Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.175 34.318 1499.5204 15:10:08.80M 2015-10-29T15:10:38.171Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.174 34.317 1499.5194 15:10:09.03M 2015-10-29T15:10:38.376Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.178 34.321 1499.5233 15:10:09.21M 2015-10-29T15:10:38.576Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.179 34.322 1499.5240 15:10:09.41M 2015-10-29T15:10:38.781Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.180 34.323 1499.5255 15:10:09.61M 2015-10-29T15:10:38.981Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.181 34.324 1499.5266 15:10:09.81M 2015-10-29T15:10:39.186Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.180 34.324 1499.5260 15:10:10.03M 2015-10-29T15:10:39.391Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.180 34.323 1499.5251 15:10:10.23M 2015-10-29T15:10:39.596Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.179 34.322 1499.5249 15:10:10.43M 2015-10-29T15:10:39.796Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.171 34.315 1499.5166 15:10:10.63M 2015-10-29T15:10:40.001Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.171 34.315 1499.5172 15:10:10.83M 2015-10-29T15:10:40.201Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.172 34.316 1499.5173 15:10:11.04M 2015-10-29T15:10:40.406Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.172 34.316 1499.5184 15:10:11.24M 2015-10-29T15:10:40.606Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.174 34.318 1499.5194 15:10:11.44M 2015-10-29T15:10:40.812Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.174 34.318 1499.5187 15:10:11.64M 2015-10-29T15:10:41.016Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.174 34.319 1499.5184 15:10:11.84M 2015-10-29T15:10:41.221Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.175 34.319 1499.5189 15:10:12.06M 2015-10-29T15:10:41.421Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.175 34.320 1499.5199 15:10:12.26M 2015-10-29T15:10:41.626Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.171 34.316 1499.5139 15:10:12.46M 2015-10-29T15:10:41.826Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.177 34.322 1499.5212 15:10:12.66M 2015-10-29T15:10:42.031Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.178 34.323 1499.5215 15:10:12.85M 2015-10-29T15:10:42.236Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.178 34.323 1499.5225 15:10:13.07M 2015-10-29T15:10:42.456Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.179 34.323 1499.5236 15:10:13.27M 2015-10-29T15:10:42.641Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.179 34.324 1499.5248 15:10:13.49M 2015-10-29T15:10:42.841Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.180 34.324 1499.5262 15:10:13.67M 2015-10-29T15:10:43.041Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.180 34.319 1499.5392 15:10:13.87M 2015-10-29T15:10:43.254Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.181 34.319 1499.5409 15:10:14.08M 2015-10-29T15:10:43.455Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.181 34.319 1499.5419 15:10:14.29M 2015-10-29T15:10:43.656Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.181 34.319 1499.5422 15:10:14.48M 2015-10-29T15:10:43.861Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.180 34.318 1499.5421 15:10:14.68M 2015-10-29T15:10:44.061Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.180 34.319 1499.5416 15:10:14.89M 2015-10-29T15:10:44.261Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.181 34.319 1499.5416 15:10:15.10M 2015-10-29T15:10:44.466Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.181 34.319 1499.5421 15:10:15.30M 2015-10-29T15:10:44.666Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.181 34.319 1499.5415 15:10:15.50M 2015-10-29T15:10:44.871Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.181 34.320 1499.5410 15:10:15.70M 2015-10-29T15:10:45.076Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.182 34.321 1499.5414 15:10:15.90M 2015-10-29T15:10:45.288Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.183 34.322 1499.5411 15:10:16.12M 2015-10-29T15:10:45.481Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.181 34.320 1499.5388 15:10:16.32M 2015-10-29T15:10:45.686Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.180 34.319 1499.5372 15:10:16.52M 2015-10-29T15:10:45.891Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.180 34.320 1499.5366 15:10:16.71M 2015-10-29T15:10:46.091Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.181 34.321 1499.5358 15:10:16.91M 2015-10-29T15:10:46.296Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.182 34.322 1499.5363 15:10:17.13M 2015-10-29T15:10:46.496Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.183 34.324 1499.5375 15:10:17.33M 2015-10-29T15:10:46.701Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.184 34.324 1499.5380 15:10:17.53M 2015-10-29T15:10:46.921Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.184 34.325 1499.5381 15:10:17.73M 2015-10-29T15:10:47.106Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.185 34.326 1499.5393 15:10:17.95M 2015-10-29T15:10:47.306Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.187 34.327 1499.5409 15:10:18.15M 2015-10-29T15:10:47.512Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.187 34.328 1499.5409 15:10:18.35M 2015-10-29T15:10:47.716Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.187 34.328 1499.5406 15:10:18.55M 2015-10-29T15:10:47.916Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.188 34.329 1499.5411 15:10:18.74M 2015-10-29T15:10:48.128Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.188 34.329 1499.5416 15:10:18.94M 2015-10-29T15:10:48.321Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.188 34.329 1499.5417 15:10:19.16M 2015-10-29T15:10:48.521Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.188 34.330 1499.5406 15:10:19.36M 2015-10-29T15:10:48.732Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.188 34.329 1499.5402 15:10:19.56M 2015-10-29T15:10:48.932Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.188 34.329 1499.5399 15:10:19.76M 2015-10-29T15:10:49.136Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.188 34.329 1499.5396 15:10:19.96M 2015-10-29T15:10:49.341Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.187 34.329 1499.5385 15:10:20.18M 2015-10-29T15:10:49.546Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.186 34.328 1499.5376 15:10:20.38M 2015-10-29T15:10:49.747Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.186 34.329 1499.5378 15:10:20.58M 2015-10-29T15:10:49.951Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.186 34.328 1499.5380 15:10:20.78M 2015-10-29T15:10:50.156Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.189 34.330 1499.5405 15:10:20.97M 2015-10-29T15:10:50.352Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.187 34.329 1499.5393 15:10:21.19M 2015-10-29T15:10:50.561Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.187 34.329 1499.5382 15:10:21.39M 2015-10-29T15:10:50.761Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.186 34.329 1499.5366 15:10:21.59M 2015-10-29T15:10:50.961Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.186 34.328 1499.5352 15:10:21.79M 2015-10-29T15:10:51.166Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.185 34.328 1499.5345 15:10:22.01M 2015-10-29T15:10:51.387Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.185 34.328 1499.5337 15:10:22.21M 2015-10-29T15:10:51.572Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.180 34.323 1499.5276 15:10:22.42M 2015-10-29T15:10:51.777Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.179 34.322 1499.5264 15:10:22.60M 2015-10-29T15:10:51.977Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.179 34.322 1499.5255 15:10:22.80M 2015-10-29T15:10:52.182Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.178 34.321 1499.5243 15:10:23.02M 2015-10-29T15:10:52.387Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.177 34.320 1499.5233 15:10:23.22M 2015-10-29T15:10:52.587Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.174 34.318 1499.5212 15:10:23.42M 2015-10-29T15:10:52.792Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.174 34.318 1499.5205 15:10:23.62M 2015-10-29T15:10:52.992Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.175 34.318 1499.5209 15:10:23.82M 2015-10-29T15:10:53.197Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.175 34.318 1499.5206 15:10:24.03M 2015-10-29T15:10:53.397Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.175 34.319 1499.5209 15:10:24.24M 2015-10-29T15:10:53.602Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.176 34.320 1499.5221 15:10:24.43M 2015-10-29T15:10:53.807Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.178 34.321 1499.5248 15:10:24.63M 2015-10-29T15:10:54.012Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.178 34.321 1499.5253 15:10:24.84M 2015-10-29T15:10:54.212Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.178 34.321 1499.5250 15:10:25.05M 2015-10-29T15:10:54.417Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.180 34.323 1499.5276 15:10:25.25M 2015-10-29T15:10:54.648Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.181 34.324 1499.5298 15:10:25.45M 2015-10-29T15:10:54.822Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.181 34.324 1499.5303 15:10:25.65M 2015-10-29T15:10:55.022Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.181 34.323 1499.5297 15:10:25.85M 2015-10-29T15:10:55.227Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.180 34.322 1499.5291 15:10:26.07M 2015-10-29T15:10:55.432Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.179 34.322 1499.5280 15:10:26.27M 2015-10-29T15:10:55.637Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.183 34.325 1499.5323 15:10:26.47M 2015-10-29T15:10:55.857Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.183 34.326 1499.5328 15:10:26.66M 2015-10-29T15:10:56.042Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.183 34.326 1499.5327 15:10:26.88M 2015-10-29T15:10:56.248Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.189 34.331 1499.5393 15:10:27.08M 2015-10-29T15:10:56.447Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.189 34.331 1499.5408 15:10:27.28M 2015-10-29T15:10:56.647Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.190 34.331 1499.5406 15:10:27.48M 2015-10-29T15:10:56.855Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.189 34.331 1499.5417 15:10:27.68M 2015-10-29T15:10:57.054Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.190 34.331 1499.5421 15:10:27.88M 2015-10-29T15:10:57.257Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.189 34.330 1499.5428 15:10:28.09M 2015-10-29T15:10:57.462Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.189 34.330 1499.5428 15:10:28.30M 2015-10-29T15:10:57.662Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.189 34.331 1499.5424 15:10:28.50M 2015-10-29T15:10:57.867Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.189 34.330 1499.5410 15:10:28.70M 2015-10-29T15:10:58.072Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.188 34.329 1499.5397 15:10:28.90M 2015-10-29T15:10:58.277Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.188 34.329 1499.5387 15:10:29.12M 2015-10-29T15:10:58.477Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.188 34.329 1499.5392 15:10:29.31M 2015-10-29T15:10:58.682Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.187 34.329 1499.5393 15:10:29.51M 2015-10-29T15:10:58.882Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.187 34.329 1499.5389 15:10:29.71M 2015-10-29T15:10:59.087Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.183 34.325 1499.5341 15:10:29.91M 2015-10-29T15:10:59.287Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.189 34.331 1499.5406 15:10:30.13M 2015-10-29T15:10:59.492Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.190 34.332 1499.5405 15:10:30.33M 2015-10-29T15:10:59.697Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.191 34.333 1499.5414 15:10:30.53M 2015-10-29T15:10:59.897Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.192 34.334 1499.5427 15:10:30.73M 2015-10-29T15:11:00.097Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.188 34.330 1499.5376 15:10:30.92M 2015-10-29T15:11:00.322Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.186 34.328 1499.5361 15:10:31.14M 2015-10-29T15:11:00.507Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.185 34.327 1499.5347 15:10:31.36M 2015-10-29T15:11:00.712Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.183 34.324 1499.5328 15:10:31.54M 2015-10-29T15:11:00.912Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.180 34.322 1499.5311 15:10:31.74M 2015-10-29T15:11:01.117Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.175 34.317 1499.5258 15:10:31.94M 2015-10-29T15:11:01.317Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.174 34.316 1499.5251 15:10:32.16M 2015-10-29T15:11:01.522Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.174 34.315 1499.5251 15:10:32.36M 2015-10-29T15:11:01.727Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.185 34.326 1499.5359 15:10:32.56M 2015-10-29T15:11:01.927Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.187 34.328 1499.5391 15:10:32.76M 2015-10-29T15:11:02.127Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.187 34.328 1499.5386 15:10:32.95M 2015-10-29T15:11:02.332Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.185 34.327 1499.5372 15:10:33.17M 2015-10-29T15:11:02.537Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.185 34.326 1499.5367 15:10:33.37M 2015-10-29T15:11:02.751Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.185 34.326 1499.5367 15:10:33.57M 2015-10-29T15:11:02.942Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.185 34.326 1499.5358 15:10:33.77M 2015-10-29T15:11:03.147Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.184 34.326 1499.5347 15:10:33.97M 2015-10-29T15:11:03.352Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.184 34.326 1499.5343 15:10:34.19M 2015-10-29T15:11:03.557Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.183 34.325 1499.5347 15:10:34.39M 2015-10-29T15:11:03.757Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.182 34.325 1499.5337 15:10:34.59M 2015-10-29T15:11:03.957Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.182 34.324 1499.5332 15:10:34.78M 2015-10-29T15:11:04.162Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.180 34.322 1499.5306 15:10:35.00M 2015-10-29T15:11:04.362Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.179 34.321 1499.5294 15:10:35.20M 2015-10-29T15:11:04.567Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.179 34.321 1499.5298 15:10:35.40M 2015-10-29T15:11:04.787Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.179 34.321 1499.5308 15:10:35.60M 2015-10-29T15:11:04.972Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.179 34.321 1499.5314 15:10:35.82M 2015-10-29T15:11:05.177Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.180 34.322 1499.5326 15:10:36.02M 2015-10-29T15:11:05.382Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.180 34.321 1499.5323 15:10:36.22M 2015-10-29T15:11:05.582Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.180 34.322 1499.5332 15:10:36.42M 2015-10-29T15:11:05.787Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.179 34.321 1499.5327 15:10:36.62M 2015-10-29T15:11:05.992Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.179 34.321 1499.5330 15:10:36.81M 2015-10-29T15:11:06.187Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.179 34.321 1499.5330 15:10:37.03M 2015-10-29T15:11:06.392Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.180 34.321 1499.5334 15:10:37.23M 2015-10-29T15:11:06.608Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.180 34.321 1499.5337 15:10:37.43M 2015-10-29T15:11:06.802Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.178 34.319 1499.5310 15:10:37.63M 2015-10-29T15:11:07.002Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.178 34.319 1499.5314 15:10:37.83M 2015-10-29T15:11:07.202Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.178 34.320 1499.5321 15:10:38.05M 2015-10-29T15:11:07.412Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.178 34.319 1499.5317 15:10:38.25M 2015-10-29T15:11:07.648Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.178 34.319 1499.5314 15:10:38.45M 2015-10-29T15:11:07.817Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.177 34.319 1499.5300 15:10:38.65M 2015-10-29T15:11:08.017Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.176 34.318 1499.5283 15:10:38.84M 2015-10-29T15:11:08.222Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.174 34.316 1499.5267 15:10:39.06M 2015-10-29T15:11:08.427Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.174 34.316 1499.5250 15:10:39.26M 2015-10-29T15:11:08.627Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.174 34.316 1499.5254 15:10:39.46M 2015-10-29T15:11:08.827Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.174 34.316 1499.5249 15:10:39.66M 2015-10-29T15:11:09.032Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.173 34.315 1499.5240 15:10:39.86M 2015-10-29T15:11:09.254Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.177 34.319 1499.5280 15:10:40.08M 2015-10-29T15:11:09.442Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.178 34.320 1499.5275 15:10:40.29M 2015-10-29T15:11:09.642Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.176 34.318 1499.5249 15:10:40.48M 2015-10-29T15:11:09.847Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.177 34.319 1499.5258 15:10:40.67M 2015-10-29T15:11:10.054Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.178 34.320 1499.5269 15:10:40.87M 2015-10-29T15:11:10.254Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.177 34.320 1499.5247 15:10:41.09M 2015-10-29T15:11:10.454Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.177 34.320 1499.5239 15:10:41.29M 2015-10-29T15:11:10.657Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.182 34.325 1499.5300 15:10:41.49M 2015-10-29T15:11:10.862Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.182 34.325 1499.5298 15:10:41.69M 2015-10-29T15:11:11.067Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.181 34.324 1499.5282 15:10:41.89M 2015-10-29T15:11:11.267Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.180 34.322 1499.5258 15:10:42.11M 2015-10-29T15:11:11.472Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.179 34.321 1499.5248 15:10:42.31M 2015-10-29T15:11:11.677Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.180 34.323 1499.5272 15:10:42.51M 2015-10-29T15:11:11.877Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.181 34.324 1499.5294 15:10:42.71M 2015-10-29T15:11:12.082Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.184 34.326 1499.5316 15:10:42.90M 2015-10-29T15:11:12.282Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.183 34.325 1499.5309 15:10:43.12M 2015-10-29T15:11:12.488Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.182 34.325 1499.5302 15:10:43.32M 2015-10-29T15:11:12.688Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.183 34.325 1499.5302 15:10:43.52M 2015-10-29T15:11:12.893Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.177 34.320 1499.5236 15:10:43.72M 2015-10-29T15:11:13.129Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.177 34.321 1499.5231 15:10:43.92M 2015-10-29T15:11:13.297Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.177 34.320 1499.5233 15:10:44.14M 2015-10-29T15:11:13.503Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.176 34.319 1499.5237 15:10:44.34M 2015-10-29T15:11:13.718Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.175 34.318 1499.5221 15:10:44.54M 2015-10-29T15:11:13.907Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.178 34.321 1499.5261 15:10:44.75M 2015-10-29T15:11:14.108Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.178 34.321 1499.5266 15:10:44.93M 2015-10-29T15:11:14.313Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.178 34.321 1499.5262 15:10:45.15M 2015-10-29T15:11:14.517Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.177 34.320 1499.5256 15:10:45.35M 2015-10-29T15:11:14.717Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.178 34.321 1499.5270 15:10:45.55M 2015-10-29T15:11:14.923Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.178 34.321 1499.5264 15:10:45.75M 2015-10-29T15:11:15.128Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.178 34.321 1499.5269 15:10:45.95M 2015-10-29T15:11:15.328Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.178 34.321 1499.5266 15:10:46.17M 2015-10-29T15:11:15.528Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.178 34.321 1499.5264 15:10:46.37M 2015-10-29T15:11:15.733Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.180 34.323 1499.5277 15:10:46.56M 2015-10-29T15:11:15.938Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.181 34.323 1499.5282 15:10:46.76M 2015-10-29T15:11:16.143Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.172 34.315 1499.5182 15:10:46.96M 2015-10-29T15:11:16.343Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.177 34.320 1499.5227 15:10:47.18M 2015-10-29T15:11:16.548Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.178 34.321 1499.5247 15:10:47.38M 2015-10-29T15:11:16.748Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.177 34.320 1499.5243 15:10:47.58M 2015-10-29T15:11:16.953Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.176 34.319 1499.5236 15:10:47.78M 2015-10-29T15:11:17.158Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.175 34.318 1499.5214 15:10:48.00M 2015-10-29T15:11:17.358Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.180 34.323 1499.5261 15:10:48.20M 2015-10-29T15:11:17.563Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.180 34.323 1499.5264 15:10:48.40M 2015-10-29T15:11:17.763Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.181 34.323 1499.5271 15:10:48.60M 2015-10-29T15:11:17.968Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.181 34.324 1499.5277 15:10:48.79M 2015-10-29T15:11:18.188Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.183 34.325 1499.5291 15:10:49.01M 2015-10-29T15:11:18.373Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.180 34.322 1499.5261 15:10:49.23M 2015-10-29T15:11:18.578Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.179 34.321 1499.5264 15:10:49.41M 2015-10-29T15:11:18.778Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.179 34.321 1499.5262 15:10:49.61M 2015-10-29T15:11:18.983Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.178 34.320 1499.5260 15:10:49.81M 2015-10-29T15:11:19.188Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.177 34.319 1499.5259 15:10:50.03M 2015-10-29T15:11:19.388Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.177 34.319 1499.5256 15:10:50.23M 2015-10-29T15:11:19.608Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.176 34.319 1499.5238 15:10:50.43M 2015-10-29T15:11:19.798Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.176 34.318 1499.5222 15:10:50.62M 2015-10-29T15:11:19.998Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.176 34.318 1499.5256 15:10:50.82M 2015-10-29T15:11:20.203Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.177 34.319 1499.5267 15:10:51.04M 2015-10-29T15:11:20.403Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.177 34.319 1499.5275 15:10:51.24M 2015-10-29T15:11:20.608Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.178 34.319 1499.5286 15:10:51.44M 2015-10-29T15:11:20.813Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.178 34.319 1499.5305 15:10:51.64M 2015-10-29T15:11:21.008Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.178 34.319 1499.5317 15:10:51.84M 2015-10-29T15:11:21.218Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.178 34.319 1499.5321 15:10:52.05M 2015-10-29T15:11:21.418Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.144 34.286 1499.4946 15:10:52.26M 2015-10-29T15:11:21.623Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.046 34.193 1499.3839 15:10:52.45M 2015-10-29T15:11:21.828Z|I-OCEAN7-304-XXXX| 26.72 12.915 39.942 34.094 1499.2668 15:10:52.65M 2015-10-29T15:11:22.028Z|I-OCEAN7-304-XXXX| 26.72 12.915 39.846 34.003 1499.1588 15:10:52.85M 2015-10-29T15:11:22.228Z|I-OCEAN7-304-XXXX| 26.76 12.915 39.826 33.983 1499.1361 15:10:53.07M 2015-10-29T15:11:22.433Z|I-OCEAN7-304-XXXX| 26.73 12.915 39.826 33.984 1499.1360 15:10:53.27M 2015-10-29T15:11:22.658Z|I-OCEAN7-304-XXXX| 26.74 12.915 39.879 34.034 1499.1957 15:10:53.47M 2015-10-29T15:11:22.843Z|I-OCEAN7-304-XXXX| 26.72 12.915 39.965 34.116 1499.2922 15:10:53.69M 2015-10-29T15:11:23.043Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.072 34.217 1499.4128 15:10:53.87M 2015-10-29T15:11:23.248Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.161 34.303 1499.5129 15:10:54.09M 2015-10-29T15:11:23.448Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.221 34.360 1499.5808 15:10:54.29M 2015-10-29T15:11:23.654Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.246 34.385 1499.6088 15:10:54.49M 2015-10-29T15:11:23.855Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.253 34.392 1499.6151 15:10:54.69M 2015-10-29T15:11:24.058Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.254 34.392 1499.6151 15:10:54.88M 2015-10-29T15:11:24.263Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.254 34.393 1499.6144 15:10:55.10M 2015-10-29T15:11:24.463Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.255 34.394 1499.6156 15:10:55.30M 2015-10-29T15:11:24.689Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.256 34.395 1499.6174 15:10:55.50M 2015-10-29T15:11:24.873Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.257 34.396 1499.6180 15:10:55.70M 2015-10-29T15:11:25.073Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.254 34.393 1499.6136 15:10:55.90M 2015-10-29T15:11:25.273Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.254 34.393 1499.6141 15:10:56.12M 2015-10-29T15:11:25.478Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.255 34.394 1499.6146 15:10:56.31M 2015-10-29T15:11:25.678Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.256 34.395 1499.6149 15:10:56.51M 2015-10-29T15:11:25.883Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.257 34.395 1499.6155 15:10:56.71M 2015-10-29T15:11:26.088Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.256 34.396 1499.6149 15:10:56.91M 2015-10-29T15:11:26.293Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.256 34.395 1499.6144 15:10:57.13M 2015-10-29T15:11:26.493Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.255 34.394 1499.6138 15:10:57.33M 2015-10-29T15:11:26.698Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.255 34.394 1499.6128 15:10:57.53M 2015-10-29T15:11:26.903Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.239 34.379 1499.5953 15:10:57.73M 2015-10-29T15:11:27.123Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.238 34.378 1499.5925 15:10:57.93M 2015-10-29T15:11:27.308Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.237 34.377 1499.5924 15:10:58.16M 2015-10-29T15:11:27.508Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.236 34.376 1499.5922 15:10:58.34M 2015-10-29T15:11:27.713Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.235 34.375 1499.5912 15:10:58.54M 2015-10-29T15:11:27.918Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.235 34.375 1499.5908 15:10:58.74M 2015-10-29T15:11:28.118Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.234 34.374 1499.5905 15:10:58.94M 2015-10-29T15:11:28.318Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.245 34.385 1499.6018 15:10:59.16M 2015-10-29T15:11:28.528Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.246 34.386 1499.6034 15:10:59.36M 2015-10-29T15:11:28.728Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.259 34.398 1499.6169 15:10:59.56M 2015-10-29T15:11:28.933Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.259 34.398 1499.6172 15:10:59.76M 2015-10-29T15:11:29.133Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.265 34.403 1499.6241 15:10:59.96M 2015-10-29T15:11:29.338Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.265 34.403 1499.6249 15:11:00.18M 2015-10-29T15:11:29.538Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.261 34.399 1499.6207 15:11:00.38M 2015-10-29T15:11:29.743Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.260 34.399 1499.6207 15:11:00.57M 2015-10-29T15:11:29.943Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.260 34.399 1499.6205 15:11:00.77M 2015-10-29T15:11:30.148Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.253 34.392 1499.6133 15:11:00.97M 2015-10-29T15:11:30.348Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.252 34.391 1499.6122 15:11:01.19M 2015-10-29T15:11:30.558Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.252 34.391 1499.6112 15:11:01.39M 2015-10-29T15:11:30.758Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.255 34.393 1499.6143 15:11:01.59M 2015-10-29T15:11:30.958Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.254 34.393 1499.6134 15:11:01.79M 2015-10-29T15:11:31.163Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.253 34.392 1499.6124 15:11:02.01M 2015-10-29T15:11:31.368Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.252 34.391 1499.6117 15:11:02.21M 2015-10-29T15:11:31.583Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.251 34.390 1499.6097 15:11:02.41M 2015-10-29T15:11:31.773Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.250 34.389 1499.6084 15:11:02.62M 2015-10-29T15:11:31.973Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.249 34.388 1499.6066 15:11:02.80M 2015-10-29T15:11:32.178Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.255 34.394 1499.6130 15:11:03.02M 2015-10-29T15:11:32.383Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.256 34.395 1499.6154 15:11:03.22M 2015-10-29T15:11:32.583Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.259 34.398 1499.6184 15:11:03.42M 2015-10-29T15:11:32.788Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.258 34.397 1499.6185 15:11:03.62M 2015-10-29T15:11:32.988Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.264 34.402 1499.6254 15:11:03.82M 2015-10-29T15:11:33.208Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.265 34.403 1499.6261 15:11:04.04M 2015-10-29T15:11:33.398Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.266 34.404 1499.6273 15:11:04.24M 2015-10-29T15:11:33.603Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.265 34.402 1499.6256 15:11:04.44M 2015-10-29T15:11:33.803Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.264 34.401 1499.6251 15:11:04.64M 2015-10-29T15:11:34.003Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.262 34.399 1499.6237 15:11:04.83M 2015-10-29T15:11:34.208Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.261 34.398 1499.6213 15:11:05.05M 2015-10-29T15:11:34.413Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.260 34.397 1499.6190 15:11:05.25M 2015-10-29T15:11:34.613Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.260 34.398 1499.6196 15:11:05.45M 2015-10-29T15:11:34.849Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.260 34.398 1499.6189 15:11:05.65M 2015-10-29T15:11:35.018Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.260 34.398 1499.6194 15:11:05.85M 2015-10-29T15:11:35.223Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.260 34.398 1499.6194 15:11:06.07M 2015-10-29T15:11:35.429Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.261 34.399 1499.6206 15:11:06.27M 2015-10-29T15:11:35.629Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.262 34.400 1499.6206 15:11:06.47M 2015-10-29T15:11:35.833Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.264 34.402 1499.6221 15:11:06.66M 2015-10-29T15:11:36.049Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.264 34.402 1499.6230 15:11:06.86M 2015-10-29T15:11:36.243Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.264 34.402 1499.6233 15:11:07.09M 2015-10-29T15:11:36.443Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.258 34.396 1499.6168 15:11:07.28M 2015-10-29T15:11:36.648Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.257 34.395 1499.6165 15:11:07.48M 2015-10-29T15:11:36.848Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.256 34.395 1499.6141 15:11:07.68M 2015-10-29T15:11:37.054Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.252 34.391 1499.6097 15:11:07.88M 2015-10-29T15:11:37.254Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.253 34.392 1499.6113 15:11:08.10M 2015-10-29T15:11:37.459Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.254 34.393 1499.6127 15:11:08.29M 2015-10-29T15:11:37.664Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.255 34.393 1499.6140 15:11:08.49M 2015-10-29T15:11:37.864Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.254 34.393 1499.6143 15:11:08.69M 2015-10-29T15:11:38.064Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.253 34.392 1499.6128 15:11:08.89M 2015-10-29T15:11:38.269Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.253 34.392 1499.6116 15:11:09.11M 2015-10-29T15:11:38.469Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.255 34.394 1499.6136 15:11:09.31M 2015-10-29T15:11:38.679Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.255 34.394 1499.6139 15:11:09.51M 2015-10-29T15:11:38.879Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.255 34.394 1499.6139 15:11:09.71M 2015-10-29T15:11:39.084Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.259 34.398 1499.6185 15:11:09.91M 2015-10-29T15:11:39.284Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.259 34.398 1499.6184 15:11:10.13M 2015-10-29T15:11:39.489Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.259 34.398 1499.6178 15:11:10.33M 2015-10-29T15:11:39.689Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.258 34.397 1499.6166 15:11:10.52M 2015-10-29T15:11:39.894Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.258 34.397 1499.6165 15:11:10.72M 2015-10-29T15:11:40.094Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.257 34.397 1499.6157 15:11:10.92M 2015-10-29T15:11:40.299Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.258 34.398 1499.6154 15:11:11.14M 2015-10-29T15:11:40.519Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.251 34.391 1499.6083 15:11:11.34M 2015-10-29T15:11:40.704Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.250 34.390 1499.6068 15:11:11.56M 2015-10-29T15:11:40.909Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.249 34.389 1499.6056 15:11:11.74M 2015-10-29T15:11:41.128Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.248 34.388 1499.6047 15:11:11.94M 2015-10-29T15:11:41.314Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.235 34.375 1499.5896 15:11:12.16M 2015-10-29T15:11:41.514Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.233 34.374 1499.5878 15:11:12.36M 2015-10-29T15:11:41.724Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.232 34.373 1499.5853 15:11:12.55M 2015-10-29T15:11:41.924Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.231 34.372 1499.5837 15:11:12.75M 2015-10-29T15:11:42.129Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.230 34.371 1499.5834 15:11:12.95M 2015-10-29T15:11:42.329Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.229 34.370 1499.5811 15:11:13.17M 2015-10-29T15:11:42.568Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.227 34.369 1499.5800 15:11:13.37M 2015-10-29T15:11:42.739Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.226 34.367 1499.5793 15:11:13.57M 2015-10-29T15:11:42.939Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.226 34.367 1499.5795 15:11:13.77M 2015-10-29T15:11:43.144Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.231 34.372 1499.5854 15:11:13.97M 2015-10-29T15:11:43.344Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.228 34.369 1499.5814 15:11:14.19M 2015-10-29T15:11:43.549Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.227 34.368 1499.5802 15:11:14.38M 2015-10-29T15:11:43.768Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.229 34.370 1499.5819 15:11:14.58M 2015-10-29T15:11:43.959Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.230 34.371 1499.5841 15:11:14.78M 2015-10-29T15:11:44.159Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.231 34.372 1499.5857 15:11:15.00M 2015-10-29T15:11:44.359Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.230 34.371 1499.5851 15:11:15.20M 2015-10-29T15:11:44.568Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.230 34.370 1499.5847 15:11:15.40M 2015-10-29T15:11:44.764Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.230 34.371 1499.5857 15:11:15.60M 2015-10-29T15:11:44.984Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.231 34.372 1499.5872 15:11:15.80M 2015-10-29T15:11:45.174Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.232 34.372 1499.5880 15:11:16.03M 2015-10-29T15:11:45.374Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.233 34.373 1499.5891 15:11:16.21M 2015-10-29T15:11:45.579Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.233 34.373 1499.5907 15:11:16.41M 2015-10-29T15:11:45.784Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.235 34.374 1499.5924 15:11:16.62M 2015-10-29T15:11:45.984Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.235 34.375 1499.5935 15:11:16.81M 2015-10-29T15:11:46.190Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.235 34.375 1499.5936 15:11:17.03M 2015-10-29T15:11:46.394Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.242 34.381 1499.6019 15:11:17.23M 2015-10-29T15:11:46.594Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.242 34.381 1499.6028 15:11:17.43M 2015-10-29T15:11:46.794Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.242 34.381 1499.6036 15:11:17.63M 2015-10-29T15:11:46.999Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.243 34.382 1499.6050 15:11:17.83M 2015-10-29T15:11:47.199Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.244 34.382 1499.6067 15:11:18.04M 2015-10-29T15:11:47.404Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.244 34.383 1499.6074 15:11:18.24M 2015-10-29T15:11:47.609Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.245 34.384 1499.6090 15:11:18.44M 2015-10-29T15:11:47.849Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.247 34.385 1499.6106 15:11:18.64M 2015-10-29T15:11:48.014Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.247 34.385 1499.6104 15:11:18.84M 2015-10-29T15:11:48.219Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.256 34.394 1499.6205 15:11:19.06M 2015-10-29T15:11:48.424Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.257 34.395 1499.6216 15:11:19.26M 2015-10-29T15:11:48.624Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.257 34.395 1499.6215 15:11:19.46M 2015-10-29T15:11:48.829Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.257 34.396 1499.6211 15:11:19.66M 2015-10-29T15:11:49.029Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.258 34.395 1499.6217 15:11:19.86M 2015-10-29T15:11:49.234Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.258 34.396 1499.6219 15:11:20.08M 2015-10-29T15:11:49.454Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.259 34.397 1499.6226 15:11:20.27M 2015-10-29T15:11:49.639Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.260 34.397 1499.6223 15:11:20.49M 2015-10-29T15:11:49.844Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.259 34.396 1499.6208 15:11:20.67M 2015-10-29T15:11:50.044Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.258 34.396 1499.6183 15:11:20.87M 2015-10-29T15:11:50.249Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.257 34.395 1499.6163 15:11:21.09M 2015-10-29T15:11:50.454Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.256 34.394 1499.6149 15:11:21.29M 2015-10-29T15:11:50.659Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.255 34.394 1499.6141 15:11:21.49M 2015-10-29T15:11:50.859Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.261 34.399 1499.6194 15:11:21.69M 2015-10-29T15:11:51.059Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.261 34.399 1499.6202 15:11:21.89M 2015-10-29T15:11:51.264Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.262 34.400 1499.6211 15:11:22.11M 2015-10-29T15:11:51.469Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.263 34.401 1499.6215 15:11:22.31M 2015-10-29T15:11:51.669Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.265 34.403 1499.6239 15:11:22.50M 2015-10-29T15:11:51.874Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.262 34.399 1499.6201 15:11:22.70M 2015-10-29T15:11:52.074Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.261 34.399 1499.6199 15:11:22.90M 2015-10-29T15:11:52.279Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.260 34.398 1499.6190 15:11:23.12M 2015-10-29T15:11:52.479Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.259 34.397 1499.6180 15:11:23.32M 2015-10-29T15:11:52.684Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.258 34.396 1499.6178 15:11:23.52M 2015-10-29T15:11:52.884Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.258 34.396 1499.6165 15:11:23.72M 2015-10-29T15:11:53.094Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.257 34.395 1499.6160 15:11:23.91M 2015-10-29T15:11:53.294Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.256 34.394 1499.6144 15:11:24.14M 2015-10-29T15:11:53.499Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.257 34.395 1499.6155 15:11:24.34M 2015-10-29T15:11:53.728Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.256 34.395 1499.6151 15:11:24.53M 2015-10-29T15:11:53.919Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.257 34.395 1499.6155 15:11:24.73M 2015-10-29T15:11:54.129Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.257 34.395 1499.6152 15:11:24.95M 2015-10-29T15:11:54.309Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.257 34.395 1499.6155 15:11:25.15M 2015-10-29T15:11:54.514Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.257 34.395 1499.6150 15:11:25.35M 2015-10-29T15:11:54.714Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.256 34.395 1499.6152 15:11:25.55M 2015-10-29T15:11:54.919Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.261 34.399 1499.6200 15:11:25.75M 2015-10-29T15:11:55.124Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.262 34.401 1499.6206 15:11:25.95M 2015-10-29T15:11:55.324Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.262 34.401 1499.6206 15:11:26.17M 2015-10-29T15:11:55.532Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.262 34.401 1499.6198 15:11:26.36M 2015-10-29T15:11:55.732Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.262 34.401 1499.6200 15:11:26.56M 2015-10-29T15:11:55.934Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.262 34.401 1499.6194 15:11:26.76M 2015-10-29T15:11:56.134Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.264 34.404 1499.6228 15:11:26.96M 2015-10-29T15:11:56.339Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.264 34.403 1499.6228 15:11:27.18M 2015-10-29T15:11:56.544Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.264 34.403 1499.6230 15:11:27.38M 2015-10-29T15:11:56.749Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.264 34.403 1499.6233 15:11:27.58M 2015-10-29T15:11:56.949Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.261 34.399 1499.6195 15:11:27.78M 2015-10-29T15:11:57.149Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.260 34.399 1499.6199 15:11:28.98M 2015-10-29T15:11:57.354Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.260 34.399 1499.6201 15:11:28.20M 2015-10-29T15:11:57.559Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.261 34.399 1499.6212 15:11:28.39M 2015-10-29T15:11:57.759Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.261 34.400 1499.6218 15:11:28.59M 2015-10-29T15:11:57.964Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.261 34.400 1499.6218 15:11:28.79M 2015-10-29T15:11:58.171Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.261 34.400 1499.6222 15:11:29.01M 2015-10-29T15:11:58.384Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.262 34.400 1499.6233 15:11:29.21M 2015-10-29T15:11:58.574Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.263 34.401 1499.6249 15:11:29.42M 2015-10-29T15:11:58.775Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.264 34.402 1499.6261 15:11:29.61M 2015-10-29T15:11:58.974Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.267 34.405 1499.6299 15:11:29.81M 2015-10-29T15:11:59.184Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.266 34.404 1499.6287 15:11:30.02M 2015-10-29T15:11:59.385Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.265 34.403 1499.6267 15:11:30.23M 2015-10-29T15:11:59.584Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.265 34.403 1499.6259 15:11:30.42M 2015-10-29T15:11:59.794Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.265 34.403 1499.6246 15:11:30.62M 2015-10-29T15:11:59.994Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.263 34.402 1499.6223 15:11:30.82M 2015-10-29T15:12:00.194Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.263 34.402 1499.6213 15:11:31.04M 2015-10-29T15:12:00.400Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.261 34.401 1499.6195 15:11:31.24M 2015-10-29T15:12:00.604Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.261 34.400 1499.6185 15:11:31.44M 2015-10-29T15:12:00.812Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.264 34.403 1499.6224 15:11:31.64M 2015-10-29T15:12:01.012Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.261 34.400 1499.6190 15:11:31.84M 2015-10-29T15:12:01.215Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.260 34.399 1499.6176 15:11:32.06M 2015-10-29T15:12:01.415Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.260 34.400 1499.6176 15:11:32.26M 2015-10-29T15:12:01.620Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.261 34.400 1499.6193 15:11:32.45M 2015-10-29T15:12:01.820Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.262 34.401 1499.6217 15:11:32.65M 2015-10-29T15:12:02.025Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.263 34.402 1499.6234 15:11:32.85M 2015-10-29T15:12:02.225Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.261 34.399 1499.6212 15:11:33.07M 2015-10-29T15:12:02.430Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.260 34.399 1499.6215 15:11:33.27M 2015-10-29T15:12:02.635Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.260 34.398 1499.6215 15:11:33.47M 2015-10-29T15:12:02.855Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.259 34.397 1499.6217 15:11:33.67M 2015-10-29T15:12:03.035Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.259 34.396 1499.6211 15:11:33.88M 2015-10-29T15:12:03.245Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.257 34.395 1499.6196 15:11:34.08M 2015-10-29T15:12:03.445Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.256 34.394 1499.6194 15:11:34.28M 2015-10-29T15:12:03.654Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.256 34.393 1499.6185 15:11:34.48M 2015-10-29T15:12:03.855Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.256 34.394 1499.6190 15:11:34.68M 2015-10-29T15:12:04.055Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.257 34.394 1499.6205 15:11:34.88M 2015-10-29T15:12:04.255Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.257 34.394 1499.6208 15:11:35.10M 2015-10-29T15:12:04.460Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.257 34.394 1499.6215 15:11:35.30M 2015-10-29T15:12:04.665Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.258 34.395 1499.6226 15:11:35.50M 2015-10-29T15:12:04.865Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.257 34.395 1499.6224 15:11:35.70M 2015-10-29T15:12:05.070Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.257 34.395 1499.6217 15:11:35.90M 2015-10-29T15:12:05.270Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.258 34.396 1499.6210 15:11:36.11M 2015-10-29T15:12:05.475Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.251 34.390 1499.6130 15:11:36.31M 2015-10-29T15:12:05.680Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.251 34.390 1499.6115 15:11:36.51M 2015-10-29T15:12:05.885Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.251 34.390 1499.6117 15:11:36.71M 2015-10-29T15:12:06.085Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.252 34.391 1499.6127 15:11:36.91M 2015-10-29T15:12:06.292Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.252 34.391 1499.6136 15:11:37.13M 2015-10-29T15:12:06.491Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.253 34.392 1499.6143 15:11:37.33M 2015-10-29T15:12:06.695Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.253 34.392 1499.6144 15:11:37.53M 2015-10-29T15:12:06.900Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.253 34.392 1499.6141 15:11:37.73M 2015-10-29T15:12:07.100Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.253 34.392 1499.6132 15:11:37.93M 2015-10-29T15:12:07.320Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.253 34.393 1499.6128 15:11:38.15M 2015-10-29T15:12:07.505Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.262 34.401 1499.6212 15:11:38.36M 2015-10-29T15:12:07.710Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.262 34.401 1499.6219 15:11:38.54M 2015-10-29T15:12:07.910Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.263 34.402 1499.6226 15:11:38.74M 2015-10-29T15:12:08.115Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.263 34.402 1499.6229 15:11:38.94M 2015-10-29T15:12:08.320Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.263 34.402 1499.6237 15:11:39.16M 2015-10-29T15:12:08.525Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.265 34.403 1499.6257 15:11:39.36M 2015-10-29T15:12:08.725Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.264 34.402 1499.6244 15:11:39.56M 2015-10-29T15:12:08.925Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.263 34.401 1499.6233 15:11:39.76M 2015-10-29T15:12:09.132Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.262 34.400 1499.6227 15:11:39.96M 2015-10-29T15:12:09.332Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.261 34.399 1499.6213 15:11:40.18M 2015-10-29T15:12:09.535Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.259 34.397 1499.6187 15:11:40.37M 2015-10-29T15:12:09.740Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.258 34.396 1499.6168 15:11:40.57M 2015-10-29T15:12:09.940Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.257 34.395 1499.6154 15:11:40.77M 2015-10-29T15:12:10.150Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.256 34.394 1499.6150 15:11:40.97M 2015-10-29T15:12:10.345Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.256 34.394 1499.6154 15:11:41.19M 2015-10-29T15:12:10.555Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.256 34.395 1499.6166 15:11:41.39M 2015-10-29T15:12:10.760Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.257 34.395 1499.6184 15:11:41.59M 2015-10-29T15:12:10.960Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.260 34.398 1499.6210 15:11:41.79M 2015-10-29T15:12:11.160Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.260 34.399 1499.6207 15:11:42.00M 2015-10-29T15:12:11.365Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.260 34.399 1499.6202 15:11:42.20M 2015-10-29T15:12:11.565Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.263 34.402 1499.6233 15:11:42.40M 2015-10-29T15:12:11.785Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.260 34.399 1499.6190 15:11:42.60M 2015-10-29T15:12:12.009Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.260 34.399 1499.6187 15:11:42.82M 2015-10-29T15:12:12.175Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.260 34.399 1499.6184 15:11:43.02M 2015-10-29T15:12:12.380Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.260 34.399 1499.6187 15:11:43.22M 2015-10-29T15:12:12.609Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.260 34.399 1499.6193 15:11:43.42M 2015-10-29T15:12:12.785Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.260 34.399 1499.6184 15:11:43.62M 2015-10-29T15:12:12.990Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.260 34.399 1499.6185 15:11:43.82M 2015-10-29T15:12:13.190Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.259 34.399 1499.6174 15:11:44.04M 2015-10-29T15:12:13.395Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.259 34.398 1499.6168 15:11:44.23M 2015-10-29T15:12:13.600Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.259 34.398 1499.6165 15:11:44.43M 2015-10-29T15:12:13.800Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.259 34.398 1499.6167 15:11:44.63M 2015-10-29T15:12:14.008Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.259 34.399 1499.6172 15:11:44.83M 2015-10-29T15:12:14.205Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.260 34.399 1499.6180 15:11:45.05M 2015-10-29T15:12:14.412Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.261 34.400 1499.6193 15:11:45.25M 2015-10-29T15:12:14.615Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.262 34.400 1499.6196 15:11:45.45M 2015-10-29T15:12:14.815Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.261 34.400 1499.6205 15:11:45.65M 2015-10-29T15:12:15.015Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.261 34.400 1499.6204 15:11:45.84M 2015-10-29T15:12:15.220Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.261 34.400 1499.6211 15:11:46.06M 2015-10-29T15:12:15.425Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.261 34.400 1499.6199 15:11:46.27M 2015-10-29T15:12:15.625Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.261 34.399 1499.6199 15:11:46.46M 2015-10-29T15:12:15.830Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.260 34.399 1499.6195 15:11:46.66M 2015-10-29T15:12:16.035Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.260 34.398 1499.6187 15:11:46.86M 2015-10-29T15:12:16.256Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.259 34.397 1499.6180 15:11:47.08M 2015-10-29T15:12:16.440Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.259 34.397 1499.6183 15:11:47.30M 2015-10-29T15:12:16.645Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.258 34.397 1499.6172 15:11:47.48M 2015-10-29T15:12:16.845Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.258 34.397 1499.6156 15:11:47.68M 2015-10-29T15:12:17.055Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.258 34.397 1499.6156 15:11:47.88M 2015-10-29T15:12:17.255Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.259 34.398 1499.6163 15:11:48.10M 2015-10-29T15:12:17.489Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.258 34.398 1499.6163 15:11:48.30M 2015-10-29T15:12:17.655Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.258 34.398 1499.6152 15:11:48.49M 2015-10-29T15:12:17.860Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.259 34.398 1499.6155 15:11:48.69M 2015-10-29T15:12:18.065Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.259 34.399 1499.6161 15:11:48.89M 2015-10-29T15:12:18.265Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.258 34.398 1499.6161 15:11:49.11M 2015-10-29T15:12:18.470Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.258 34.397 1499.6163 15:11:49.31M 2015-10-29T15:12:18.675Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.258 34.397 1499.6166 15:11:49.51M 2015-10-29T15:12:18.875Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.258 34.397 1499.6169 15:11:49.71M 2015-10-29T15:12:19.088Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.261 34.400 1499.6213 15:11:49.91M 2015-10-29T15:12:19.285Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.261 34.400 1499.6212 15:11:50.12M 2015-10-29T15:12:19.485Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.261 34.400 1499.6211 15:11:50.33M 2015-10-29T15:12:19.685Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.267 34.406 1499.6288 15:11:50.52M 2015-10-29T15:12:19.891Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.268 34.406 1499.6304 15:11:50.72M 2015-10-29T15:12:20.095Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.269 34.407 1499.6317 15:11:50.92M 2015-10-29T15:12:20.322Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.270 34.408 1499.6332 15:11:51.14M 2015-10-29T15:12:20.500Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.271 34.409 1499.6346 15:11:51.34M 2015-10-29T15:12:20.728Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.275 34.413 1499.6395 15:11:51.54M 2015-10-29T15:12:20.905Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.275 34.413 1499.6394 15:11:51.75M 2015-10-29T15:12:21.110Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.275 34.413 1499.6400 15:11:51.94M 2015-10-29T15:12:21.328Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.274 34.412 1499.6396 15:11:52.15M 2015-10-29T15:12:21.515Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.273 34.411 1499.6372 15:11:52.35M 2015-10-29T15:12:21.720Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.272 34.410 1499.6366 15:11:52.55M 2015-10-29T15:12:21.920Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.270 34.408 1499.6353 15:11:52.75M 2015-10-29T15:12:22.125Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.268 34.405 1499.6338 15:11:52.95M 2015-10-29T15:12:22.332Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.266 34.403 1499.6326 15:11:53.17M 2015-10-29T15:12:22.532Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.259 34.396 1499.6256 15:11:53.37M 2015-10-29T15:12:22.736Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.254 34.392 1499.6204 15:11:53.57M 2015-10-29T15:12:22.936Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.254 34.392 1499.6200 15:11:53.77M 2015-10-29T15:12:23.136Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.254 34.392 1499.6201 15:11:53.97M 2015-10-29T15:12:23.340Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.254 34.391 1499.6202 15:11:54.18M 2015-10-29T15:12:23.545Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.265 34.402 1499.6327 15:11:54.38M 2015-10-29T15:12:23.745Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.266 34.403 1499.6334 15:11:54.58M 2015-10-29T15:12:23.951Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.267 34.404 1499.6338 15:11:54.78M 2015-10-29T15:12:24.155Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.267 34.404 1499.6340 15:11:55.00M 2015-10-29T15:12:24.360Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.268 34.405 1499.6345 15:11:55.20M 2015-10-29T15:12:24.560Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.265 34.403 1499.6311 15:11:55.40M 2015-10-29T15:12:24.765Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.258 34.396 1499.6216 15:11:55.60M 2015-10-29T15:12:24.965Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.257 34.395 1499.6191 15:11:55.80M 2015-10-29T15:12:25.186Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.256 34.395 1499.6172 15:11:56.02M 2015-10-29T15:12:25.375Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.256 34.395 1499.6151 15:11:56.23M 2015-10-29T15:12:25.575Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.256 34.395 1499.6139 15:11:56.41M 2015-10-29T15:12:25.808Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.256 34.395 1499.6119 15:11:56.61M 2015-10-29T15:12:25.981Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.266 34.405 1499.6229 15:11:56.81M 2015-10-29T15:12:26.186Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.269 34.408 1499.6255 15:11:57.03M 2015-10-29T15:12:26.391Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.268 34.408 1499.6249 15:11:57.23M 2015-10-29T15:12:26.591Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.268 34.408 1499.6238 15:11:57.43M 2015-10-29T15:12:26.796Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.267 34.407 1499.6223 15:11:57.63M 2015-10-29T15:12:26.996Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.247 34.388 1499.5979 15:11:57.83M 2015-10-29T15:12:27.201Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.246 34.387 1499.5968 15:11:58.04M 2015-10-29T15:12:27.406Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.246 34.387 1499.5952 15:11:58.24M 2015-10-29T15:12:27.612Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.245 34.387 1499.5941 15:11:58.44M 2015-10-29T15:12:27.812Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.245 34.386 1499.5941 15:11:58.64M 2015-10-29T15:12:28.012Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.244 34.386 1499.5941 15:11:58.84M 2015-10-29T15:12:28.249Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.245 34.386 1499.5945 15:11:59.06M 2015-10-29T15:12:28.421Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.246 34.387 1499.5957 15:11:59.26M 2015-10-29T15:12:28.621Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.246 34.387 1499.5966 15:11:59.46M 2015-10-29T15:12:28.821Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.247 34.388 1499.5996 15:11:59.66M 2015-10-29T15:12:29.026Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.248 34.389 1499.6012 15:11:59.85M 2015-10-29T15:12:29.231Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.249 34.390 1499.6019 15:12:00.08M 2015-10-29T15:12:29.436Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.249 34.389 1499.6024 15:12:00.27M 2015-10-29T15:12:29.656Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.249 34.389 1499.6028 15:12:00.47M 2015-10-29T15:12:29.841Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.248 34.388 1499.6021 15:12:00.69M 2015-10-29T15:12:30.041Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.248 34.388 1499.6023 15:12:00.87M 2015-10-29T15:12:30.246Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.248 34.388 1499.6022 15:12:01.09M 2015-10-29T15:12:30.488Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.247 34.387 1499.6021 15:12:01.29M 2015-10-29T15:12:30.656Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.247 34.386 1499.6022 15:12:01.49M 2015-10-29T15:12:30.856Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.245 34.385 1499.6000 15:12:01.69M 2015-10-29T15:12:31.056Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.244 34.384 1499.5996 15:12:01.88M 2015-10-29T15:12:31.261Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.244 34.385 1499.5989 15:12:02.10M 2015-10-29T15:12:31.461Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.245 34.385 1499.5994 15:12:02.30M 2015-10-29T15:12:31.666Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.245 34.385 1499.5984 15:12:02.50M 2015-10-29T15:12:31.888Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.245 34.386 1499.5988 15:12:02.70M 2015-10-29T15:12:32.076Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.243 34.384 1499.5970 15:12:02.90M 2015-10-29T15:12:32.276Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.243 34.384 1499.5969 15:12:03.12M 2015-10-29T15:12:32.476Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.242 34.383 1499.5968 15:12:03.32M 2015-10-29T15:12:32.676Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.241 34.382 1499.5970 15:12:03.52M 2015-10-29T15:12:32.886Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.241 34.381 1499.5962 15:12:03.71M 2015-10-29T15:12:33.086Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.240 34.380 1499.5959 15:12:03.92M 2015-10-29T15:12:33.291Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.240 34.380 1499.5956 15:12:04.13M 2015-10-29T15:12:33.496Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.240 34.380 1499.5966 15:12:04.33M 2015-10-29T15:12:33.701Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.240 34.379 1499.5978 15:12:04.53M 2015-10-29T15:12:33.901Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.248 34.387 1499.6085 15:12:04.73M 2015-10-29T15:12:34.121Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.250 34.389 1499.6112 15:12:04.93M 2015-10-29T15:12:34.306Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.252 34.391 1499.6134 15:12:05.16M 2015-10-29T15:12:34.511Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.264 34.402 1499.6263 15:12:05.35M 2015-10-29T15:12:34.716Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.262 34.400 1499.6240 15:12:05.55M 2015-10-29T15:12:34.916Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.261 34.400 1499.6230 15:12:05.75M 2015-10-29T15:12:35.116Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.260 34.399 1499.6229 15:12:05.94M 2015-10-29T15:12:35.321Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.260 34.399 1499.6227 15:12:06.16M 2015-10-29T15:12:35.526Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.257 34.396 1499.6188 15:12:06.36M 2015-10-29T15:12:35.726Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.256 34.395 1499.6168 15:12:06.56M 2015-10-29T15:12:35.932Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.257 34.397 1499.6187 15:12:06.76M 2015-10-29T15:12:36.136Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.257 34.396 1499.6185 15:12:06.96M 2015-10-29T15:12:36.336Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.258 34.397 1499.6187 15:12:07.18M 2015-10-29T15:12:36.536Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.259 34.398 1499.6200 15:12:07.38M 2015-10-29T15:12:36.741Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.260 34.399 1499.6215 15:12:07.58M 2015-10-29T15:12:36.969Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.262 34.401 1499.6234 15:12:07.78M 2015-10-29T15:12:37.151Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.263 34.402 1499.6244 15:12:08.98M 2015-10-29T15:12:37.351Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.262 34.401 1499.6227 15:12:08.20M 2015-10-29T15:12:37.556Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.262 34.401 1499.6226 15:12:08.39M 2015-10-29T15:12:37.756Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.262 34.401 1499.6238 15:12:08.59M 2015-10-29T15:12:37.961Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.263 34.401 1499.6235 15:12:08.79M 2015-10-29T15:12:38.161Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.263 34.402 1499.6244 15:12:09.01M 2015-10-29T15:12:38.366Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.264 34.402 1499.6248 15:12:09.21M 2015-10-29T15:12:38.586Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.264 34.402 1499.6255 15:12:09.41M 2015-10-29T15:12:38.776Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.263 34.401 1499.6257 15:12:09.62M 2015-10-29T15:12:38.976Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.264 34.402 1499.6250 15:12:09.81M 2015-10-29T15:12:39.176Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.264 34.402 1499.6241 15:12:10.02M 2015-10-29T15:12:39.381Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.263 34.401 1499.6227 15:12:10.22M 2015-10-29T15:12:39.586Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.262 34.401 1499.6219 15:12:10.42M 2015-10-29T15:12:39.791Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.261 34.399 1499.6211 15:12:10.62M 2015-10-29T15:12:39.991Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.259 34.398 1499.6198 15:12:10.82M 2015-10-29T15:12:40.191Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.264 34.402 1499.6250 15:12:11.04M 2015-10-29T15:12:40.396Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.265 34.403 1499.6255 15:12:11.24M 2015-10-29T15:12:40.596Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.265 34.403 1499.6266 15:12:11.44M 2015-10-29T15:12:40.801Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.260 34.398 1499.6208 15:12:11.63M 2015-10-29T15:12:41.006Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.260 34.398 1499.6200 15:12:11.83M 2015-10-29T15:12:41.211Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.259 34.397 1499.6187 15:12:12.05M 2015-10-29T15:12:41.416Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.258 34.396 1499.6180 15:12:12.25M 2015-10-29T15:12:41.616Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.263 34.401 1499.6235 15:12:12.45M 2015-10-29T15:12:41.816Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.265 34.403 1499.6248 15:12:12.65M 2015-10-29T15:12:42.021Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.266 34.404 1499.6265 15:12:12.85M 2015-10-29T15:12:42.221Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.268 34.406 1499.6281 15:12:13.07M 2015-10-29T15:12:42.426Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.270 34.408 1499.6298 15:12:13.27M 2015-10-29T15:12:42.632Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.271 34.409 1499.6304 15:12:13.47M 2015-10-29T15:12:42.836Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.268 34.407 1499.6268 15:12:13.67M 2015-10-29T15:12:43.056Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.268 34.407 1499.6266 15:12:13.87M 2015-10-29T15:12:43.241Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.267 34.406 1499.6272 15:12:14.10M 2015-10-29T15:12:43.441Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.266 34.405 1499.6262 15:12:14.28M 2015-10-29T15:12:43.646Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.265 34.404 1499.6266 15:12:14.48M 2015-10-29T15:12:43.855Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.264 34.402 1499.6256 15:12:14.68M 2015-10-29T15:12:44.055Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.263 34.401 1499.6251 15:12:14.88M 2015-10-29T15:12:44.256Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.262 34.400 1499.6252 15:12:15.10M 2015-10-29T15:12:44.456Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.262 34.400 1499.6244 15:12:15.30M 2015-10-29T15:12:44.661Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.265 34.403 1499.6277 15:12:15.50M 2015-10-29T15:12:44.866Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.265 34.402 1499.6278 15:12:15.70M 2015-10-29T15:12:45.066Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.265 34.402 1499.6294 15:12:15.90M 2015-10-29T15:12:45.271Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.264 34.402 1499.6294 15:12:16.11M 2015-10-29T15:12:45.476Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.265 34.402 1499.6310 15:12:16.31M 2015-10-29T15:12:45.676Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.265 34.402 1499.6317 15:12:16.51M 2015-10-29T15:12:45.876Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.264 34.401 1499.6312 15:12:16.71M 2015-10-29T15:12:46.081Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.264 34.401 1499.6313 15:12:16.91M 2015-10-29T15:12:46.286Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.264 34.401 1499.6299 15:12:17.13M 2015-10-29T15:12:46.492Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.264 34.401 1499.6298 15:12:17.33M 2015-10-29T15:12:46.692Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.264 34.402 1499.6301 15:12:17.53M 2015-10-29T15:12:46.896Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.265 34.402 1499.6306 15:12:17.73M 2015-10-29T15:12:47.096Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.265 34.403 1499.6300 15:12:17.93M 2015-10-29T15:12:47.302Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.272 34.410 1499.6371 15:12:18.14M 2015-10-29T15:12:47.522Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.270 34.407 1499.6344 15:12:18.34M 2015-10-29T15:12:47.707Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.269 34.407 1499.6331 15:12:18.56M 2015-10-29T15:12:47.907Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.269 34.406 1499.6326 15:12:18.74M 2015-10-29T15:12:48.114Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.269 34.407 1499.6316 15:12:18.94M 2015-10-29T15:12:48.329Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.268 34.406 1499.6300 15:12:19.16M 2015-10-29T15:12:48.517Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.267 34.405 1499.6284 15:12:19.36M 2015-10-29T15:12:48.722Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.265 34.403 1499.6268 15:12:19.56M 2015-10-29T15:12:48.927Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.267 34.405 1499.6278 15:12:19.76M 2015-10-29T15:12:49.127Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.267 34.405 1499.6272 15:12:19.95M 2015-10-29T15:12:49.327Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.266 34.404 1499.6262 15:12:20.17M 2015-10-29T15:12:49.537Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.265 34.403 1499.6250 15:12:20.37M 2015-10-29T15:12:49.737Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.263 34.402 1499.6224 15:12:20.57M 2015-10-29T15:12:49.942Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.263 34.402 1499.6210 15:12:20.77M 2015-10-29T15:12:50.142Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.263 34.402 1499.6208 15:12:20.97M 2015-10-29T15:12:50.347Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.264 34.403 1499.6202 15:12:21.19M 2015-10-29T15:12:50.547Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.261 34.401 1499.6182 15:12:21.39M 2015-10-29T15:12:50.757Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.261 34.401 1499.6187 15:12:21.59M 2015-10-29T15:12:50.957Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.261 34.400 1499.6193 15:12:21.79M 2015-10-29T15:12:51.157Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.262 34.401 1499.6193 15:12:22.00M 2015-10-29T15:12:51.362Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.262 34.401 1499.6191 15:12:22.20M 2015-10-29T15:12:51.567Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.262 34.402 1499.6193 15:12:22.40M 2015-10-29T15:12:51.767Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.263 34.402 1499.6184 15:12:22.60M 2015-10-29T15:12:51.987Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.264 34.403 1499.6208 15:12:22.80M 2015-10-29T15:12:52.172Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.265 34.404 1499.6218 15:12:23.03M 2015-10-29T15:12:52.377Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.265 34.404 1499.6222 15:12:23.22M 2015-10-29T15:12:52.577Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.264 34.403 1499.6215 15:12:23.42M 2015-10-29T15:12:52.782Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.264 34.403 1499.6222 15:12:23.62M 2015-10-29T15:12:52.987Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.263 34.401 1499.6213 15:12:23.81M 2015-10-29T15:12:53.192Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.266 34.404 1499.6249 15:12:24.03M 2015-10-29T15:12:53.392Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.263 34.402 1499.6229 15:12:24.23M 2015-10-29T15:12:53.597Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.262 34.401 1499.6217 15:12:24.43M 2015-10-29T15:12:53.797Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.263 34.402 1499.6221 15:12:24.63M 2015-10-29T15:12:53.997Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.262 34.401 1499.6204 15:12:24.83M 2015-10-29T15:12:54.202Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.262 34.401 1499.6195 15:12:25.05M 2015-10-29T15:12:54.407Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.261 34.400 1499.6194 15:12:25.25M 2015-10-29T15:12:54.612Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.262 34.401 1499.6212 15:12:25.45M 2015-10-29T15:12:54.812Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.263 34.402 1499.6230 15:12:25.65M 2015-10-29T15:12:55.017Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.264 34.403 1499.6240 15:12:25.85M 2015-10-29T15:12:55.222Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.265 34.403 1499.6251 15:12:26.07M 2015-10-29T15:12:55.422Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.266 34.405 1499.6267 15:12:26.26M 2015-10-29T15:12:55.627Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.266 34.405 1499.6274 15:12:26.46M 2015-10-29T15:12:55.827Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.266 34.404 1499.6262 15:12:26.66M 2015-10-29T15:12:56.032Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.266 34.404 1499.6254 15:12:26.86M 2015-10-29T15:12:56.237Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.265 34.404 1499.6252 15:12:27.08M 2015-10-29T15:12:56.455Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.264 34.403 1499.6239 15:12:27.28M 2015-10-29T15:12:56.642Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.263 34.401 1499.6232 15:12:27.49M 2015-10-29T15:12:56.842Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.262 34.400 1499.6223 15:12:27.68M 2015-10-29T15:12:57.042Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.260 34.398 1499.6210 15:12:27.87M 2015-10-29T15:12:57.255Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.260 34.398 1499.6217 15:12:28.09M 2015-10-29T15:12:57.455Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.260 34.398 1499.6216 15:12:28.29M 2015-10-29T15:12:57.657Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.260 34.398 1499.6219 15:12:28.49M 2015-10-29T15:12:57.857Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.260 34.398 1499.6221 15:12:28.69M 2015-10-29T15:12:58.062Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.261 34.399 1499.6223 15:12:28.89M 2015-10-29T15:12:58.267Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.257 34.395 1499.6187 15:12:29.11M 2015-10-29T15:12:58.467Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.257 34.395 1499.6177 15:12:29.31M 2015-10-29T15:12:58.667Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.256 34.394 1499.6161 15:12:29.51M 2015-10-29T15:12:58.872Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.257 34.395 1499.6179 15:12:29.70M 2015-10-29T15:12:59.072Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.258 34.396 1499.6194 15:12:29.90M 2015-10-29T15:12:59.282Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.259 34.397 1499.6206 15:12:30.12M 2015-10-29T15:12:59.482Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.259 34.397 1499.6212 15:12:30.32M 2015-10-29T15:12:59.682Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.260 34.398 1499.6215 15:12:30.52M 2015-10-29T15:12:59.887Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.261 34.399 1499.6212 15:12:30.72M 2015-10-29T15:13:00.092Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.261 34.399 1499.6205 15:12:30.92M 2015-10-29T15:13:00.297Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.261 34.400 1499.6199 15:12:31.14M 2015-10-29T15:13:00.497Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.260 34.399 1499.6188 15:12:31.34M 2015-10-29T15:13:00.702Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.259 34.399 1499.6179 15:12:31.54M 2015-10-29T15:13:00.922Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.260 34.399 1499.6184 15:12:31.74M 2015-10-29T15:13:01.107Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.259 34.399 1499.6184 15:12:31.95M 2015-10-29T15:13:01.307Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.259 34.398 1499.6169 15:12:32.15M 2015-10-29T15:13:01.512Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.258 34.398 1499.6169 15:12:32.35M 2015-10-29T15:13:01.717Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.257 34.397 1499.6166 15:12:32.55M 2015-10-29T15:13:01.917Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.257 34.397 1499.6160 15:12:32.75M 2015-10-29T15:13:02.122Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.261 34.401 1499.6210 15:12:32.95M 2015-10-29T15:13:02.322Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.260 34.400 1499.6198 15:12:33.17M 2015-10-29T15:13:02.527Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.259 34.399 1499.6185 15:12:33.37M 2015-10-29T15:13:02.727Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.260 34.399 1499.6198 15:12:33.57M 2015-10-29T15:13:02.937Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.261 34.400 1499.6211 15:12:33.76M 2015-10-29T15:13:03.132Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.262 34.401 1499.6232 15:12:33.97M 2015-10-29T15:13:03.369Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.262 34.401 1499.6235 15:12:34.18M 2015-10-29T15:13:03.543Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.262 34.401 1499.6245 15:12:34.38M 2015-10-29T15:13:03.742Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.263 34.402 1499.6251 15:12:34.58M 2015-10-29T15:13:03.947Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.264 34.403 1499.6265 15:12:34.78M 2015-10-29T15:13:04.157Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.261 34.400 1499.6230 15:12:35.00M 2015-10-29T15:13:04.357Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.261 34.400 1499.6232 15:12:35.20M 2015-10-29T15:13:04.557Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.261 34.399 1499.6222 15:12:35.40M 2015-10-29T15:13:04.762Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.259 34.398 1499.6208 15:12:35.60M 2015-10-29T15:13:04.967Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.258 34.397 1499.6198 15:12:35.80M 2015-10-29T15:13:05.167Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.255 34.394 1499.6165 15:12:36.02M 2015-10-29T15:13:05.387Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.255 34.394 1499.6160 15:12:36.21M 2015-10-29T15:13:05.572Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.255 34.394 1499.6160 15:12:36.43M 2015-10-29T15:13:05.777Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.255 34.393 1499.6166 15:12:36.61M 2015-10-29T15:13:05.977Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.254 34.393 1499.6152 15:12:36.81M 2015-10-29T15:13:06.182Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.254 34.393 1499.6150 15:12:37.03M 2015-10-29T15:13:06.387Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.261 34.399 1499.6219 15:12:37.23M 2015-10-29T15:13:06.587Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.261 34.400 1499.6228 15:12:37.43M 2015-10-29T15:13:06.792Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.262 34.401 1499.6238 15:12:37.63M 2015-10-29T15:13:06.997Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.263 34.401 1499.6240 15:12:37.83M 2015-10-29T15:13:07.197Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.262 34.400 1499.6229 15:12:38.04M 2015-10-29T15:13:07.397Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.261 34.399 1499.6221 15:12:38.24M 2015-10-29T15:13:07.602Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.260 34.398 1499.6202 15:12:38.44M 2015-10-29T15:13:07.802Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.258 34.397 1499.6182 15:12:38.64M 2015-10-29T15:13:08.007Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.257 34.396 1499.6160 15:12:38.84M 2015-10-29T15:13:08.212Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.256 34.395 1499.6152 15:12:39.06M 2015-10-29T15:13:08.418Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.255 34.394 1499.6143 15:12:39.26M 2015-10-29T15:13:08.618Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.254 34.393 1499.6132 15:12:39.46M 2015-10-29T15:13:08.822Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.254 34.393 1499.6115 15:12:39.66M 2015-10-29T15:13:09.022Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.253 34.392 1499.6107 15:12:39.85M 2015-10-29T15:13:09.227Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.253 34.392 1499.6100 15:12:40.07M 2015-10-29T15:13:09.427Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.253 34.392 1499.6095 15:12:40.27M 2015-10-29T15:13:09.633Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.253 34.392 1499.6097 15:12:40.47M 2015-10-29T15:13:09.854Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.252 34.392 1499.6099 15:12:40.67M 2015-10-29T15:13:10.037Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.252 34.391 1499.6095 15:12:40.88M 2015-10-29T15:13:10.242Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.252 34.392 1499.6097 15:12:41.09M 2015-10-29T15:13:10.443Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.253 34.393 1499.6104 15:12:41.29M 2015-10-29T15:13:10.647Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.254 34.393 1499.6121 15:12:41.48M 2015-10-29T15:13:10.855Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.256 34.394 1499.6141 15:12:41.68M 2015-10-29T15:13:11.054Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.256 34.395 1499.6155 15:12:41.88M 2015-10-29T15:13:11.257Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.257 34.398 1499.6121 15:12:42.10M 2015-10-29T15:13:11.463Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.261 34.402 1499.6156 15:12:42.30M 2015-10-29T15:13:11.662Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.261 34.402 1499.6163 15:12:42.50M 2015-10-29T15:13:11.868Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.261 34.402 1499.6163 15:12:42.70M 2015-10-29T15:13:12.068Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.260 34.401 1499.6160 15:12:42.90M 2015-10-29T15:13:12.273Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.258 34.399 1499.6139 15:12:43.12M 2015-10-29T15:13:12.478Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.256 34.397 1499.6104 15:12:43.32M 2015-10-29T15:13:12.683Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.254 34.395 1499.6089 15:12:43.52M 2015-10-29T15:13:12.883Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.251 34.392 1499.6060 15:12:43.72M 2015-10-29T15:13:13.088Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.249 34.390 1499.6047 15:12:43.92M 2015-10-29T15:13:13.288Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.242 34.383 1499.5983 15:12:44.13M 2015-10-29T15:13:13.493Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.241 34.381 1499.5973 15:12:44.33M 2015-10-29T15:13:13.693Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.239 34.380 1499.5967 15:12:44.53M 2015-10-29T15:13:13.898Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.244 34.384 1499.6028 15:12:44.73M 2015-10-29T15:13:14.103Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.245 34.384 1499.6040 15:12:44.93M 2015-10-29T15:13:14.323Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.245 34.384 1499.6056 15:12:45.15M 2015-10-29T15:13:14.508Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.245 34.384 1499.6066 15:12:45.36M 2015-10-29T15:13:14.713Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.245 34.383 1499.6064 15:12:45.55M 2015-10-29T15:13:14.913Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.244 34.383 1499.6061 15:12:45.75M 2015-10-29T15:13:15.118Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.244 34.382 1499.6067 15:12:45.94M 2015-10-29T15:13:15.323Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.244 34.382 1499.6073 15:12:46.16M 2015-10-29T15:13:15.523Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.242 34.381 1499.6053 15:12:46.36M 2015-10-29T15:13:15.723Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.241 34.380 1499.6034 15:12:46.56M 2015-10-29T15:13:15.928Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.240 34.379 1499.6021 15:12:46.76M 2015-10-29T15:13:16.133Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.240 34.379 1499.6017 15:12:46.96M 2015-10-29T15:13:16.333Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.241 34.379 1499.6013 15:12:47.18M 2015-10-29T15:13:16.538Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.241 34.379 1499.6021 15:12:47.38M 2015-10-29T15:13:16.743Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.242 34.380 1499.6030 15:12:47.57M 2015-10-29T15:13:16.943Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.242 34.380 1499.6044 15:12:47.77M 2015-10-29T15:13:17.148Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.241 34.380 1499.6022 15:12:47.97M 2015-10-29T15:13:17.348Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.240 34.379 1499.6006 15:12:48.19M 2015-10-29T15:13:17.569Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.240 34.379 1499.6000 15:12:48.39M 2015-10-29T15:13:17.753Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.240 34.379 1499.5985 15:12:48.59M 2015-10-29T15:13:17.958Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.239 34.379 1499.5972 15:12:48.79M 2015-10-29T15:13:18.163Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.239 34.379 1499.5966 15:12:49.01M 2015-10-29T15:13:18.363Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.239 34.379 1499.5966 15:12:49.21M 2015-10-29T15:13:18.568Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.239 34.379 1499.5956 15:12:49.41M 2015-10-29T15:13:18.788Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.239 34.379 1499.5956 15:12:49.61M 2015-10-29T15:13:18.973Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.239 34.379 1499.5959 15:12:49.82M 2015-10-29T15:13:19.173Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.239 34.379 1499.5958 15:12:50.02M 2015-10-29T15:13:19.378Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.234 34.374 1499.5903 15:12:50.22M 2015-10-29T15:13:19.578Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.234 34.374 1499.5906 15:12:50.42M 2015-10-29T15:13:19.783Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.233 34.374 1499.5897 15:12:50.62M 2015-10-29T15:13:19.988Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.233 34.373 1499.5884 15:12:50.82M 2015-10-29T15:13:20.193Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.232 34.373 1499.5881 15:12:51.04M 2015-10-29T15:13:20.393Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.231 34.372 1499.5869 15:12:51.24M 2015-10-29T15:13:20.593Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.230 34.370 1499.5852 15:12:51.43M 2015-10-29T15:13:20.798Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.228 34.369 1499.5836 15:12:51.63M 2015-10-29T15:13:21.003Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.227 34.368 1499.5828 15:12:51.83M 2015-10-29T15:13:21.208Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.227 34.367 1499.5815 15:12:52.05M 2015-10-29T15:13:21.409Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.225 34.366 1499.5802 15:12:52.25M 2015-10-29T15:13:21.613Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.224 34.365 1499.5776 15:12:52.45M 2015-10-29T15:13:21.813Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.222 34.363 1499.5764 15:12:52.65M 2015-10-29T15:13:22.018Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.221 34.362 1499.5745 15:12:52.85M 2015-10-29T15:13:22.223Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.220 34.361 1499.5719 15:12:53.07M 2015-10-29T15:13:22.423Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.219 34.360 1499.5703 15:12:53.27M 2015-10-29T15:13:22.628Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.217 34.359 1499.5679 15:12:53.47M 2015-10-29T15:13:22.828Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.216 34.358 1499.5663 15:12:53.67M 2015-10-29T15:13:23.033Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.216 34.358 1499.5657 15:12:53.86M 2015-10-29T15:13:23.255Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.215 34.357 1499.5642 15:12:54.08M 2015-10-29T15:13:23.449Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.214 34.356 1499.5629 15:12:54.30M 2015-10-29T15:13:23.643Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.213 34.355 1499.5618 15:12:54.48M 2015-10-29T15:13:23.843Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.213 34.354 1499.5618 15:12:54.68M 2015-10-29T15:13:24.048Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.212 34.354 1499.5609 15:12:54.88M 2015-10-29T15:13:24.248Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.211 34.354 1499.5599 15:12:55.10M 2015-10-29T15:13:24.458Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.212 34.354 1499.5601 15:12:55.30M 2015-10-29T15:13:24.658Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.209 34.351 1499.5566 15:12:55.50M 2015-10-29T15:13:24.863Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.208 34.351 1499.5542 15:12:55.70M 2015-10-29T15:13:25.063Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.207 34.350 1499.5529 15:12:55.89M 2015-10-29T15:13:25.268Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.206 34.349 1499.5518 15:12:56.11M 2015-10-29T15:13:25.468Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.208 34.351 1499.5536 15:12:56.31M 2015-10-29T15:13:25.673Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.208 34.351 1499.5538 15:12:56.51M 2015-10-29T15:13:25.878Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.208 34.352 1499.5558 15:12:56.71M 2015-10-29T15:13:26.073Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.209 34.352 1499.5568 15:12:56.91M 2015-10-29T15:13:26.283Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.209 34.352 1499.5570 15:12:57.12M 2015-10-29T15:13:26.483Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.209 34.353 1499.5580 15:12:57.33M 2015-10-29T15:13:26.688Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.210 34.354 1499.5590 15:12:57.53M 2015-10-29T15:13:26.893Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.211 34.354 1499.5599 15:12:57.73M 2015-10-29T15:13:27.093Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.213 34.356 1499.5630 15:12:57.92M 2015-10-29T15:13:27.328Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.214 34.357 1499.5641 15:12:58.14M 2015-10-29T15:13:27.498Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.214 34.357 1499.5645 15:12:58.34M 2015-10-29T15:13:27.718Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.214 34.357 1499.5656 15:12:58.54M 2015-10-29T15:13:27.903Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.215 34.357 1499.5664 15:12:58.76M 2015-10-29T15:13:28.113Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.215 34.357 1499.5682 15:12:58.94M 2015-10-29T15:13:28.308Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.225 34.366 1499.5801 15:12:59.16M 2015-10-29T15:13:28.513Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.223 34.365 1499.5784 15:12:59.35M 2015-10-29T15:13:28.718Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.222 34.364 1499.5775 15:12:59.55M 2015-10-29T15:13:28.918Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.222 34.363 1499.5759 15:12:59.76M 2015-10-29T15:13:29.123Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.220 34.362 1499.5742 15:12:59.95M 2015-10-29T15:13:29.328Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.219 34.361 1499.5737 15:13:00.17M 2015-10-29T15:13:29.528Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.216 34.358 1499.5702 15:13:00.37M 2015-10-29T15:13:29.728Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.215 34.357 1499.5695 15:13:00.57M 2015-10-29T15:13:29.938Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.214 34.356 1499.5690 15:13:00.77M 2015-10-29T15:13:30.138Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.214 34.355 1499.5684 15:13:00.97M 2015-10-29T15:13:30.343Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.213 34.355 1499.5670 15:13:01.19M 2015-10-29T15:13:30.543Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.213 34.354 1499.5659 15:13:01.39M 2015-10-29T15:13:30.748Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.212 34.353 1499.5654 15:13:01.59M 2015-10-29T15:13:30.953Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.211 34.352 1499.5645 15:13:01.79M 2015-10-29T15:13:31.153Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.211 34.352 1499.5645 15:13:02.00M 2015-10-29T15:13:31.358Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.211 34.352 1499.5649 15:13:02.20M 2015-10-29T15:13:31.558Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.211 34.352 1499.5652 15:13:02.40M 2015-10-29T15:13:31.763Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.212 34.353 1499.5663 15:13:02.60M 2015-10-29T15:13:31.968Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.213 34.354 1499.5671 15:13:02.80M 2015-10-29T15:13:32.184Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.215 34.356 1499.5685 15:13:03.02M 2015-10-29T15:13:32.374Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.216 34.357 1499.5693 15:13:03.23M 2015-10-29T15:13:32.573Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.210 34.352 1499.5626 15:13:03.42M 2015-10-29T15:13:32.778Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.200 34.342 1499.5505 15:13:03.61M 2015-10-29T15:13:32.978Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.199 34.341 1499.5483 15:13:03.81M 2015-10-29T15:13:33.188Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.198 34.341 1499.5480 15:13:04.03M 2015-10-29T15:13:33.388Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.198 34.340 1499.5479 15:13:04.23M 2015-10-29T15:13:33.588Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.197 34.340 1499.5469 15:13:04.43M 2015-10-29T15:13:33.793Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.196 34.339 1499.5453 15:13:04.63M 2015-10-29T15:13:33.998Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.196 34.339 1499.5447 15:13:04.83M 2015-10-29T15:13:34.199Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.196 34.338 1499.5439 15:13:05.05M 2015-10-29T15:13:34.404Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.196 34.339 1499.5442 15:13:05.24M 2015-10-29T15:13:34.608Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.197 34.340 1499.5444 15:13:05.44M 2015-10-29T15:13:34.809Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.197 34.340 1499.5444 15:13:05.64M 2015-10-29T15:13:35.009Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.197 34.340 1499.5444 15:13:05.84M 2015-10-29T15:13:35.214Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.197 34.339 1499.5464 15:13:06.06M 2015-10-29T15:13:35.419Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.202 34.344 1499.5533 15:13:06.26M 2015-10-29T15:13:35.624Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.203 34.344 1499.5553 15:13:06.46M 2015-10-29T15:13:35.824Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.202 34.344 1499.5551 15:13:06.66M 2015-10-29T15:13:36.029Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.201 34.343 1499.5549 15:13:06.86M 2015-10-29T15:13:36.234Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.201 34.342 1499.5552 15:13:07.08M 2015-10-29T15:13:36.434Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.201 34.342 1499.5557 15:13:07.28M 2015-10-29T15:13:36.655Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.201 34.342 1499.5570 15:13:07.47M 2015-10-29T15:13:36.839Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.201 34.342 1499.5577 15:13:07.69M 2015-10-29T15:13:37.044Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.190 34.331 1499.5457 15:13:07.87M 2015-10-29T15:13:37.244Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.189 34.329 1499.5449 15:13:08.09M 2015-10-29T15:13:37.449Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.189 34.330 1499.5471 15:13:08.29M 2015-10-29T15:13:37.649Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.190 34.330 1499.5476 15:13:08.49M 2015-10-29T15:13:37.854Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.190 34.330 1499.5482 15:13:08.69M 2015-10-29T15:13:38.059Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.187 34.327 1499.5436 15:13:08.89M 2015-10-29T15:13:38.259Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.186 34.326 1499.5425 15:13:09.11M 2015-10-29T15:13:38.459Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.186 34.326 1499.5414 15:13:09.31M 2015-10-29T15:13:38.664Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.185 34.326 1499.5393 15:13:09.50M 2015-10-29T15:13:38.869Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.184 34.326 1499.5385 15:13:09.70M 2015-10-29T15:13:39.074Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.184 34.325 1499.5367 15:13:09.90M 2015-10-29T15:13:39.279Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.184 34.325 1499.5352 15:13:10.12M 2015-10-29T15:13:39.479Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.205 34.346 1499.5581 15:13:10.32M 2015-10-29T15:13:39.684Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.205 34.346 1499.5577 15:13:10.52M 2015-10-29T15:13:39.884Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.204 34.345 1499.5575 15:13:10.72M 2015-10-29T15:13:40.089Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.205 34.346 1499.5566 15:13:10.92M 2015-10-29T15:13:40.289Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.204 34.343 1499.5634 15:13:11.14M 2015-10-29T15:13:40.494Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.204 34.342 1499.5631 15:13:11.33M 2015-10-29T15:13:40.699Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.203 34.342 1499.5629 15:13:11.53M 2015-10-29T15:13:40.899Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.204 34.341 1499.5632 15:13:11.73M 2015-10-29T15:13:41.119Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.198 34.336 1499.5576 15:13:11.93M 2015-10-29T15:13:41.309Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.201 34.339 1499.5608 15:13:12.17M 2015-10-29T15:13:41.509Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.198 34.336 1499.5564 15:13:12.35M 2015-10-29T15:13:41.714Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.197 34.335 1499.5552 15:13:12.55M 2015-10-29T15:13:41.914Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.197 34.335 1499.5540 15:13:12.75M 2015-10-29T15:13:42.119Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.196 34.335 1499.5518 15:13:12.95M 2015-10-29T15:13:42.324Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.194 34.334 1499.5491 15:13:13.17M 2015-10-29T15:13:42.524Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.192 34.332 1499.5458 15:13:13.37M 2015-10-29T15:13:42.729Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.191 34.331 1499.5427 15:13:13.56M 2015-10-29T15:13:42.929Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.190 34.331 1499.5420 15:13:13.76M 2015-10-29T15:13:43.134Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.199 34.340 1499.5510 15:13:13.96M 2015-10-29T15:13:43.339Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.199 34.340 1499.5503 15:13:14.18M 2015-10-29T15:13:43.539Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.200 34.341 1499.5511 15:13:14.38M 2015-10-29T15:13:43.744Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.215 34.355 1499.5669 15:13:14.58M 2015-10-29T15:13:43.944Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.216 34.357 1499.5671 15:13:14.78M 2015-10-29T15:13:44.149Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.216 34.357 1499.5664 15:13:15.00M 2015-10-29T15:13:44.354Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.216 34.358 1499.5662 15:13:15.20M 2015-10-29T15:13:44.554Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.212 34.355 1499.5623 15:13:15.40M 2015-10-29T15:13:44.759Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.202 34.345 1499.5513 15:13:15.59M 2015-10-29T15:13:44.964Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.201 34.344 1499.5511 15:13:15.79M 2015-10-29T15:13:45.164Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.188 34.331 1499.5365 15:13:16.01M 2015-10-29T15:13:45.369Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.175 34.319 1499.5212 15:13:16.21M 2015-10-29T15:13:45.589Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.174 34.318 1499.5193 15:13:16.41M 2015-10-29T15:13:45.774Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.172 34.315 1499.5208 15:13:16.63M 2015-10-29T15:13:45.979Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.171 34.313 1499.5209 15:13:16.81M 2015-10-29T15:13:46.179Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.170 34.312 1499.5211 15:13:17.03M 2015-10-29T15:13:46.384Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.169 34.311 1499.5200 15:13:17.23M 2015-10-29T15:13:46.589Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.168 34.311 1499.5193 15:13:17.43M 2015-10-29T15:13:46.789Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.198 34.339 1499.5525 15:13:17.63M 2015-10-29T15:13:46.989Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.198 34.339 1499.5520 15:13:17.82M 2015-10-29T15:13:47.194Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.197 34.338 1499.5515 15:13:18.04M 2015-10-29T15:13:47.394Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.196 34.338 1499.5490 15:13:18.24M 2015-10-29T15:13:47.599Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.196 34.338 1499.5476 15:13:18.44M 2015-10-29T15:13:47.804Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.196 34.338 1499.5471 15:13:18.64M 2015-10-29T15:13:48.009Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.204 34.346 1499.5557 15:13:18.84M 2015-10-29T15:13:48.209Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.207 34.349 1499.5588 15:13:19.06M 2015-10-29T15:13:48.409Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.206 34.347 1499.5581 15:13:19.26M 2015-10-29T15:13:48.619Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.202 34.344 1499.5551 15:13:19.45M 2015-10-29T15:13:48.819Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.197 34.338 1499.5485 15:13:19.66M 2015-10-29T15:13:49.024Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.196 34.337 1499.5483 15:13:19.85M 2015-10-29T15:13:49.224Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.193 34.334 1499.5459 15:13:20.07M 2015-10-29T15:13:49.429Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.193 34.334 1499.5455 15:13:20.27M 2015-10-29T15:13:49.629Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.192 34.333 1499.5452 15:13:20.47M 2015-10-29T15:13:49.834Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.191 34.332 1499.5435 15:13:20.67M 2015-10-29T15:13:50.055Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.191 34.332 1499.5424 15:13:20.87M 2015-10-29T15:13:50.239Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.191 34.332 1499.5417 15:13:21.10M 2015-10-29T15:13:50.439Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.191 34.333 1499.5417 15:13:21.29M 2015-10-29T15:13:50.652Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.189 34.331 1499.5397 15:13:21.48M 2015-10-29T15:13:50.855Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.189 34.331 1499.5398 15:13:21.69M 2015-10-29T15:13:51.049Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.192 34.334 1499.5441 15:13:21.89M 2015-10-29T15:13:51.255Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.193 34.334 1499.5441 15:13:22.10M 2015-10-29T15:13:51.459Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.193 34.334 1499.5446 15:13:22.30M 2015-10-29T15:13:51.664Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.192 34.334 1499.5446 15:13:22.50M 2015-10-29T15:13:51.864Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.190 34.332 1499.5417 15:13:22.70M 2015-10-29T15:13:52.064Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.190 34.331 1499.5414 15:13:22.90M 2015-10-29T15:13:52.269Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.189 34.331 1499.5415 15:13:23.12M 2015-10-29T15:13:52.474Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.189 34.331 1499.5417 15:13:23.31M 2015-10-29T15:13:52.688Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.190 34.331 1499.5426 15:13:23.51M 2015-10-29T15:13:52.879Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.190 34.332 1499.5453 15:13:23.71M 2015-10-29T15:13:53.079Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.191 34.332 1499.5459 15:13:23.91M 2015-10-29T15:13:53.284Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.192 34.333 1499.5475 15:13:24.13M 2015-10-29T15:13:53.491Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.192 34.334 1499.5477 15:13:24.33M 2015-10-29T15:13:53.694Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.190 34.331 1499.5446 15:13:24.53M 2015-10-29T15:13:53.894Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.192 34.333 1499.5460 15:13:24.73M 2015-10-29T15:13:54.099Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.192 34.335 1499.5458 15:13:24.93M 2015-10-29T15:13:54.299Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.194 34.336 1499.5469 15:13:25.15M 2015-10-29T15:13:54.520Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.195 34.337 1499.5482 15:13:25.34M 2015-10-29T15:13:54.704Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.196 34.338 1499.5487 15:13:25.56M 2015-10-29T15:13:54.909Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.197 34.340 1499.5485 15:13:25.74M 2015-10-29T15:13:55.114Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.198 34.340 1499.5488 15:13:25.94M 2015-10-29T15:13:55.314Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.198 34.341 1499.5485 15:13:26.16M 2015-10-29T15:13:55.520Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.198 34.341 1499.5472 15:13:26.36M 2015-10-29T15:13:55.724Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.202 34.345 1499.5511 15:13:26.56M 2015-10-29T15:13:55.924Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.201 34.344 1499.5488 15:13:26.76M 2015-10-29T15:13:56.132Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.201 34.345 1499.5492 15:13:26.96M 2015-10-29T15:13:56.332Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.202 34.345 1499.5488 15:13:27.18M 2015-10-29T15:13:56.535Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.202 34.346 1499.5500 15:13:27.38M 2015-10-29T15:13:56.739Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.201 34.345 1499.5482 15:13:27.57M 2015-10-29T15:13:56.939Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.201 34.345 1499.5469 15:13:27.77M 2015-10-29T15:13:57.140Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.200 34.344 1499.5475 15:13:27.97M 2015-10-29T15:13:57.350Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.200 34.344 1499.5476 15:13:28.19M 2015-10-29T15:13:57.552Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.201 34.345 1499.5486 15:13:28.39M 2015-10-29T15:13:57.750Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.214 34.356 1499.5625 15:13:28.59M 2015-10-29T15:13:57.960Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.215 34.357 1499.5651 15:13:28.79M 2015-10-29T15:13:58.169Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.216 34.358 1499.5671 15:13:29.01M 2015-10-29T15:13:58.364Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.228 34.369 1499.5802 15:13:29.21M 2015-10-29T15:13:58.565Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.228 34.368 1499.5818 15:13:29.41M 2015-10-29T15:13:58.771Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.224 34.364 1499.5776 15:13:29.61M 2015-10-29T15:13:58.990Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.222 34.363 1499.5768 15:13:29.80M 2015-10-29T15:13:59.175Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.221 34.362 1499.5728 15:13:30.04M 2015-10-29T15:13:59.380Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.220 34.361 1499.5719 15:13:30.22M 2015-10-29T15:13:59.580Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.219 34.361 1499.5709 15:13:30.42M 2015-10-29T15:13:59.780Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.219 34.361 1499.5698 15:13:30.62M 2015-10-29T15:13:59.985Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.218 34.360 1499.5685 15:13:30.82M 2015-10-29T15:14:00.190Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.217 34.360 1499.5671 15:13:31.04M 2015-10-29T15:14:00.390Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.224 34.366 1499.5743 15:13:31.24M 2015-10-29T15:14:00.595Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.225 34.367 1499.5751 15:13:31.43M 2015-10-29T15:14:00.800Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.226 34.368 1499.5768 15:13:31.63M 2015-10-29T15:14:01.000Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.221 34.363 1499.5717 15:13:31.83M 2015-10-29T15:14:01.205Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.220 34.362 1499.5718 15:13:32.05M 2015-10-29T15:14:01.405Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.219 34.360 1499.5719 15:13:32.25M 2015-10-29T15:14:01.649Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.218 34.358 1499.5721 15:13:32.45M 2015-10-29T15:14:01.815Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.216 34.357 1499.5715 15:13:32.65M 2015-10-29T15:14:02.015Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.215 34.355 1499.5714 15:13:32.85M 2015-10-29T15:14:02.220Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.214 34.354 1499.5708 15:13:33.07M 2015-10-29T15:14:02.420Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.213 34.353 1499.5692 15:13:33.26M 2015-10-29T15:14:02.625Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.212 34.353 1499.5687 15:13:33.46M 2015-10-29T15:14:02.830Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.212 34.353 1499.5675 15:13:33.66M 2015-10-29T15:14:03.030Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.212 34.352 1499.5682 15:13:33.86M 2015-10-29T15:14:03.243Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.212 34.352 1499.5676 15:13:34.08M 2015-10-29T15:14:03.455Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.211 34.352 1499.5662 15:13:34.28M 2015-10-29T15:14:03.645Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.200 34.342 1499.5542 15:13:34.50M 2015-10-29T15:14:03.845Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.199 34.341 1499.5536 15:13:34.68M 2015-10-29T15:14:04.045Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.198 34.339 1499.5516 15:13:34.88M 2015-10-29T15:14:04.254Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.199 34.341 1499.5526 15:13:35.10M 2015-10-29T15:14:04.455Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.201 34.343 1499.5529 15:13:35.29M 2015-10-29T15:14:04.655Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.203 34.345 1499.5542 15:13:35.50M 2015-10-29T15:14:04.860Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.208 34.351 1499.5612 15:13:35.69M 2015-10-29T15:14:05.065Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.198 34.340 1499.5488 15:13:35.89M 2015-10-29T15:14:05.265Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.197 34.340 1499.5479 15:13:36.11M 2015-10-29T15:14:05.471Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.188 34.331 1499.5376 15:13:36.31M 2015-10-29T15:14:05.670Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.188 34.331 1499.5381 15:13:36.51M 2015-10-29T15:14:05.875Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.188 34.331 1499.5383 15:13:36.71M 2015-10-29T15:14:06.075Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.188 34.332 1499.5385 15:13:36.91M 2015-10-29T15:14:06.280Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.189 34.332 1499.5385 15:13:37.12M 2015-10-29T15:14:06.485Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.189 34.333 1499.5382 15:13:37.32M 2015-10-29T15:14:06.685Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.189 34.333 1499.5381 15:13:37.52M 2015-10-29T15:14:06.891Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.188 34.333 1499.5356 15:13:37.72M 2015-10-29T15:14:07.091Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.181 34.326 1499.5272 15:13:37.92M 2015-10-29T15:14:07.295Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.180 34.324 1499.5258 15:13:38.14M 2015-10-29T15:14:07.495Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.182 34.327 1499.5291 15:13:38.34M 2015-10-29T15:14:07.700Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.183 34.328 1499.5294 15:13:38.54M 2015-10-29T15:14:07.920Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.184 34.329 1499.5304 15:13:38.74M 2015-10-29T15:14:08.105Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.186 34.330 1499.5323 15:13:38.95M 2015-10-29T15:14:08.310Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.187 34.331 1499.5337 15:13:39.16M 2015-10-29T15:14:08.515Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.183 34.328 1499.5298 15:13:39.35M 2015-10-29T15:14:08.715Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.182 34.327 1499.5286 15:13:39.55M 2015-10-29T15:14:08.920Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.181 34.325 1499.5282 15:13:39.75M 2015-10-29T15:14:09.120Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.180 34.324 1499.5280 15:13:39.95M 2015-10-29T15:14:09.325Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.179 34.323 1499.5273 15:13:40.17M 2015-10-29T15:14:09.528Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.178 34.321 1499.5262 15:13:40.37M 2015-10-29T15:14:09.769Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.176 34.320 1499.5248 15:13:40.57M 2015-10-29T15:14:09.935Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.178 34.321 1499.5270 15:13:40.77M 2015-10-29T15:14:10.135Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.177 34.320 1499.5258 15:13:40.97M 2015-10-29T15:14:10.340Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.176 34.320 1499.5251 15:13:41.19M 2015-10-29T15:14:10.545Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.176 34.319 1499.5249 15:13:41.38M 2015-10-29T15:14:10.745Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.179 34.322 1499.5295 15:13:41.58M 2015-10-29T15:14:10.950Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.180 34.323 1499.5314 15:13:41.78M 2015-10-29T15:14:11.150Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.182 34.324 1499.5332 15:13:42.00M 2015-10-29T15:14:11.368Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.183 34.325 1499.5353 15:13:42.20M 2015-10-29T15:14:11.560Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.184 34.327 1499.5374 15:13:42.40M 2015-10-29T15:14:11.760Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.186 34.328 1499.5385 15:13:42.60M 2015-10-29T15:14:11.965Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.183 34.326 1499.5345 15:13:42.80M 2015-10-29T15:14:12.171Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.185 34.328 1499.5359 15:13:43.02M 2015-10-29T15:14:12.385Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.186 34.329 1499.5363 15:13:43.22M 2015-10-29T15:14:12.571Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.183 34.326 1499.5333 15:13:43.43M 2015-10-29T15:14:12.775Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.182 34.325 1499.5315 15:13:43.61M 2015-10-29T15:14:12.975Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.181 34.324 1499.5298 15:13:43.81M 2015-10-29T15:14:13.185Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.180 34.323 1499.5291 15:13:44.03M 2015-10-29T15:14:13.385Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.180 34.323 1499.5280 15:13:44.23M 2015-10-29T15:14:13.590Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.174 34.318 1499.5215 15:13:44.43M 2015-10-29T15:14:13.809Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.174 34.317 1499.5200 15:13:44.63M 2015-10-29T15:14:13.995Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.175 34.318 1499.5209 15:13:44.83M 2015-10-29T15:14:14.195Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.174 34.318 1499.5203 15:13:45.05M 2015-10-29T15:14:14.400Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.175 34.318 1499.5209 15:13:45.24M 2015-10-29T15:14:14.600Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.175 34.318 1499.5206 15:13:45.44M 2015-10-29T15:14:14.805Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.175 34.318 1499.5205 15:13:45.64M 2015-10-29T15:14:15.012Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.180 34.323 1499.5262 15:13:45.84M 2015-10-29T15:14:15.212Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.181 34.324 1499.5276 15:13:46.06M 2015-10-29T15:14:15.412Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.182 34.324 1499.5289 15:13:46.26M 2015-10-29T15:14:15.620Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.181 34.324 1499.5286 15:13:46.46M 2015-10-29T15:14:15.820Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.181 34.324 1499.5284 15:13:46.66M 2015-10-29T15:14:16.025Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.174 34.317 1499.5211 15:13:46.86M 2015-10-29T15:14:16.230Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.179 34.322 1499.5261 15:13:47.08M 2015-10-29T15:14:16.430Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.180 34.323 1499.5270 15:13:47.28M 2015-10-29T15:14:16.635Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.180 34.323 1499.5267 15:13:47.48M 2015-10-29T15:14:16.855Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.186 34.329 1499.5337 15:13:47.67M 2015-10-29T15:14:17.040Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.182 34.325 1499.5286 15:13:47.89M 2015-10-29T15:14:17.245Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.184 34.327 1499.5311 15:13:48.09M 2015-10-29T15:14:17.445Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.185 34.328 1499.5317 15:13:48.29M 2015-10-29T15:14:17.645Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.184 34.327 1499.5302 15:13:48.49M 2015-10-29T15:14:17.855Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.183 34.327 1499.5293 15:13:48.69M 2015-10-29T15:14:18.056Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.182 34.326 1499.5283 15:13:48.88M 2015-10-29T15:14:18.260Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.182 34.325 1499.5294 15:13:49.11M 2015-10-29T15:14:18.460Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.187 34.330 1499.5363 15:13:49.31M 2015-10-29T15:14:18.666Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.188 34.331 1499.5369 15:13:49.50M 2015-10-29T15:14:18.870Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.188 34.331 1499.5381 15:13:49.70M 2015-10-29T15:14:19.070Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.189 34.332 1499.5385 15:13:49.90M 2015-10-29T15:14:19.270Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.189 34.332 1499.5385 15:13:50.12M 2015-10-29T15:14:19.475Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.189 34.333 1499.5388 15:13:50.32M 2015-10-29T15:14:19.680Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.190 34.333 1499.5394 15:13:50.52M 2015-10-29T15:14:19.880Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.190 34.333 1499.5402 15:13:50.72M 2015-10-29T15:14:20.086Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.183 34.326 1499.5316 15:13:50.92M 2015-10-29T15:14:20.291Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.182 34.325 1499.5300 15:13:51.14M 2015-10-29T15:14:20.491Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.181 34.325 1499.5294 15:13:51.33M 2015-10-29T15:14:20.695Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.181 34.324 1499.5295 15:13:51.53M 2015-10-29T15:14:20.895Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.181 34.321 1499.5370 15:13:51.73M 2015-10-29T15:14:21.100Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.176 34.316 1499.5321 15:13:51.93M 2015-10-29T15:14:21.321Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.176 34.316 1499.5327 15:13:52.15M 2015-10-29T15:14:21.505Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.175 34.316 1499.5325 15:13:52.37M 2015-10-29T15:14:21.711Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.175 34.315 1499.5317 15:13:52.55M 2015-10-29T15:14:21.916Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.179 34.319 1499.5376 15:13:52.75M 2015-10-29T15:14:22.116Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.190 34.329 1499.5504 15:13:52.95M 2015-10-29T15:14:22.328Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.190 34.329 1499.5510 15:13:53.17M 2015-10-29T15:14:22.521Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.191 34.330 1499.5510 15:13:53.36M 2015-10-29T15:14:22.726Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.188 34.327 1499.5469 15:13:53.56M 2015-10-29T15:14:22.926Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.187 34.327 1499.5454 15:13:53.76M 2015-10-29T15:14:23.132Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.187 34.327 1499.5448 15:13:53.96M 2015-10-29T15:14:23.332Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.186 34.327 1499.5430 15:13:54.18M 2015-10-29T15:14:23.536Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.180 34.321 1499.5337 15:13:54.38M 2015-10-29T15:14:23.741Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.179 34.321 1499.5317 15:13:54.58M 2015-10-29T15:14:23.946Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.184 34.326 1499.5361 15:13:54.78M 2015-10-29T15:14:24.146Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.185 34.327 1499.5372 15:13:55.00M 2015-10-29T15:14:24.351Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.183 34.325 1499.5359 15:13:55.20M 2015-10-29T15:14:24.551Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.182 34.324 1499.5341 15:13:55.39M 2015-10-29T15:14:24.756Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.181 34.323 1499.5319 15:13:55.59M 2015-10-29T15:14:24.961Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.178 34.321 1499.5295 15:13:55.79M 2015-10-29T15:14:25.161Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.176 34.318 1499.5261 15:13:56.01M 2015-10-29T15:14:25.366Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.175 34.318 1499.5254 15:13:56.21M 2015-10-29T15:14:25.566Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.133 34.278 1499.4771 15:13:56.41M 2015-10-29T15:14:25.786Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.132 34.277 1499.4777 15:13:56.61M 2015-10-29T15:14:25.971Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.122 34.267 1499.4652 15:13:56.82M 2015-10-29T15:14:26.176Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.120 34.266 1499.4624 15:13:57.03M 2015-10-29T15:14:26.381Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.118 34.264 1499.4607 15:13:57.23M 2015-10-29T15:14:26.581Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.117 34.263 1499.4596 15:13:57.43M 2015-10-29T15:14:26.786Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.119 34.264 1499.4628 15:13:57.62M 2015-10-29T15:14:26.991Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.119 34.265 1499.4630 15:13:57.82M 2015-10-29T15:14:27.191Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.119 34.265 1499.4634 15:13:58.04M 2015-10-29T15:14:27.396Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.119 34.265 1499.4630 15:13:58.24M 2015-10-29T15:14:27.596Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.123 34.269 1499.4673 15:13:58.44M 2015-10-29T15:14:27.801Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.124 34.269 1499.4664 15:13:58.64M 2015-10-29T15:14:28.001Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.124 34.269 1499.4661 15:13:58.84M 2015-10-29T15:14:28.206Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.124 34.269 1499.4662 15:13:59.05M 2015-10-29T15:14:28.412Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.124 34.269 1499.4655 15:13:59.25M 2015-10-29T15:14:28.612Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.125 34.270 1499.4659 15:13:59.45M 2015-10-29T15:14:28.812Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.125 34.271 1499.4661 15:13:59.65M 2015-10-29T15:14:29.049Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.126 34.271 1499.4667 15:13:59.85M 2015-10-29T15:14:29.221Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.125 34.270 1499.4655 15:14:00.07M 2015-10-29T15:14:29.426Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.129 34.274 1499.4690 15:14:00.27M 2015-10-29T15:14:29.626Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.130 34.275 1499.4705 15:14:00.47M 2015-10-29T15:14:29.831Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.130 34.276 1499.4708 15:14:00.67M 2015-10-29T15:14:30.036Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.131 34.276 1499.4705 15:14:00.87M 2015-10-29T15:14:30.256Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.130 34.276 1499.4706 15:14:01.08M 2015-10-29T15:14:30.441Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.136 34.281 1499.4766 15:14:01.30M 2015-10-29T15:14:30.641Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.131 34.278 1499.4668 15:14:01.48M 2015-10-29T15:14:30.846Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.131 34.278 1499.4655 15:14:01.68M 2015-10-29T15:14:31.055Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.131 34.278 1499.4657 15:14:01.88M 2015-10-29T15:14:31.255Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.128 34.275 1499.4633 15:14:02.10M 2015-10-29T15:14:31.456Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.129 34.276 1499.4647 15:14:02.30M 2015-10-29T15:14:31.656Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.130 34.277 1499.4668 15:14:02.50M 2015-10-29T15:14:31.861Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.132 34.278 1499.4688 15:14:02.70M 2015-10-29T15:14:32.066Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.133 34.280 1499.4701 15:14:02.90M 2015-10-29T15:14:32.266Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.134 34.281 1499.4723 15:14:03.12M 2015-10-29T15:14:32.471Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.135 34.281 1499.4722 15:14:03.31M 2015-10-29T15:14:32.676Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.134 34.280 1499.4724 15:14:03.51M 2015-10-29T15:14:32.876Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.135 34.281 1499.4747 15:14:03.71M 2015-10-29T15:14:33.076Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.136 34.282 1499.4773 15:14:03.91M 2015-10-29T15:14:33.288Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.137 34.282 1499.4790 15:14:04.13M 2015-10-29T15:14:33.486Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.137 34.282 1499.4801 15:14:04.33M 2015-10-29T15:14:33.686Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.138 34.282 1499.4824 15:14:04.53M 2015-10-29T15:14:33.891Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.138 34.282 1499.4834 15:14:04.73M 2015-10-29T15:14:34.096Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.139 34.283 1499.4850 15:14:04.93M 2015-10-29T15:14:34.296Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.140 34.284 1499.4851 15:14:05.15M 2015-10-29T15:14:34.501Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.140 34.285 1499.4841 15:14:05.34M 2015-10-29T15:14:34.721Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.140 34.285 1499.4839 15:14:05.54M 2015-10-29T15:14:34.911Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.135 34.281 1499.4779 15:14:05.76M 2015-10-29T15:14:35.111Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.157 34.302 1499.5027 15:14:05.94M 2015-10-29T15:14:35.316Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.157 34.301 1499.5034 15:14:06.16M 2015-10-29T15:14:35.516Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.148 34.292 1499.4937 15:14:06.36M 2015-10-29T15:14:35.716Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.133 34.278 1499.4778 15:14:06.56M 2015-10-29T15:14:35.921Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.133 34.278 1499.4771 15:14:06.76M 2015-10-29T15:14:36.121Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.133 34.278 1499.4766 15:14:06.96M 2015-10-29T15:14:36.326Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.138 34.283 1499.4825 15:14:07.17M 2015-10-29T15:14:36.532Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.140 34.285 1499.4840 15:14:07.37M 2015-10-29T15:14:36.732Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.142 34.287 1499.4851 15:14:07.57M 2015-10-29T15:14:36.936Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.143 34.288 1499.4867 15:14:07.77M 2015-10-29T15:14:37.141Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.144 34.289 1499.4875 15:14:07.97M 2015-10-29T15:14:37.341Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.145 34.291 1499.4891 15:14:08.19M 2015-10-29T15:14:37.546Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.146 34.291 1499.4899 15:14:08.39M 2015-10-29T15:14:37.751Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.153 34.297 1499.4977 15:14:08.59M 2015-10-29T15:14:37.951Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.154 34.298 1499.5002 15:14:08.79M 2015-10-29T15:14:38.156Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.155 34.298 1499.5018 15:14:09.00M 2015-10-29T15:14:38.356Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.155 34.299 1499.5024 15:14:09.20M 2015-10-29T15:14:38.561Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.156 34.300 1499.5038 15:14:09.40M 2015-10-29T15:14:38.761Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.156 34.300 1499.5046 15:14:09.60M 2015-10-29T15:14:38.966Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.156 34.300 1499.5042 15:14:09.80M 2015-10-29T15:14:39.186Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.155 34.299 1499.5027 15:14:10.02M 2015-10-29T15:14:39.376Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.155 34.298 1499.5061 15:14:10.24M 2015-10-29T15:14:39.576Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.156 34.299 1499.5060 15:14:10.42M 2015-10-29T15:14:39.776Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.157 34.300 1499.5063 15:14:10.62M 2015-10-29T15:14:39.981Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.157 34.300 1499.5067 15:14:10.82M 2015-10-29T15:14:40.186Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.154 34.297 1499.5029 15:14:11.04M 2015-10-29T15:14:40.386Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.154 34.297 1499.5032 15:14:11.23M 2015-10-29T15:14:40.591Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.154 34.297 1499.5033 15:14:11.43M 2015-10-29T15:14:40.796Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.154 34.297 1499.5033 15:14:11.63M 2015-10-29T15:14:40.996Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.160 34.303 1499.5096 15:14:11.83M 2015-10-29T15:14:41.201Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.160 34.302 1499.5093 15:14:12.05M 2015-10-29T15:14:41.401Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.160 34.302 1499.5087 15:14:12.25M 2015-10-29T15:14:41.606Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.160 34.302 1499.5084 15:14:12.45M 2015-10-29T15:14:41.812Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.160 34.303 1499.5079 15:14:12.65M 2015-10-29T15:14:42.012Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.160 34.302 1499.5073 15:14:12.85M 2015-10-29T15:14:42.216Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.160 34.303 1499.5070 15:14:13.06M 2015-10-29T15:14:42.421Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.161 34.304 1499.5084 15:14:13.26M 2015-10-29T15:14:42.621Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.161 34.304 1499.5085 15:14:13.47M 2015-10-29T15:14:42.826Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.161 34.303 1499.5089 15:14:13.66M 2015-10-29T15:14:43.027Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.161 34.303 1499.5085 15:14:13.86M 2015-10-29T15:14:43.227Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.161 34.303 1499.5089 15:14:14.08M 2015-10-29T15:14:43.437Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.161 34.303 1499.5092 15:14:14.28M 2015-10-29T15:14:43.655Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.161 34.303 1499.5095 15:14:14.48M 2015-10-29T15:14:43.841Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.161 34.302 1499.5095 15:14:14.69M 2015-10-29T15:14:44.041Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.160 34.302 1499.5096 15:14:14.88M 2015-10-29T15:14:44.241Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.160 34.301 1499.5098 15:14:15.10M 2015-10-29T15:14:44.447Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.159 34.301 1499.5095 15:14:15.29M 2015-10-29T15:14:44.655Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.159 34.300 1499.5090 15:14:15.49M 2015-10-29T15:14:44.854Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.158 34.299 1499.5081 15:14:15.69M 2015-10-29T15:14:45.057Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.160 34.302 1499.5112 15:14:15.89M 2015-10-29T15:14:45.262Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.161 34.302 1499.5129 15:14:16.11M 2015-10-29T15:14:45.467Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.161 34.302 1499.5122 15:14:16.31M 2015-10-29T15:14:45.667Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.160 34.301 1499.5115 15:14:16.51M 2015-10-29T15:14:45.872Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.165 34.306 1499.5167 15:14:16.71M 2015-10-29T15:14:46.072Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.165 34.306 1499.5171 15:14:16.91M 2015-10-29T15:14:46.277Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.166 34.307 1499.5179 15:14:17.12M 2015-10-29T15:14:46.482Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.166 34.308 1499.5181 15:14:17.32M 2015-10-29T15:14:46.687Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.167 34.309 1499.5175 15:14:17.52M 2015-10-29T15:14:46.887Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.166 34.308 1499.5159 15:14:17.72M 2015-10-29T15:14:47.087Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.165 34.308 1499.5151 15:14:17.92M 2015-10-29T15:14:47.292Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.165 34.307 1499.5144 15:14:18.14M 2015-10-29T15:14:47.497Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.163 34.306 1499.5122 15:14:18.34M 2015-10-29T15:14:47.697Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.162 34.305 1499.5107 15:14:18.54M 2015-10-29T15:14:47.902Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.159 34.303 1499.5070 15:14:18.74M 2015-10-29T15:14:48.122Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.159 34.302 1499.5066 15:14:18.93M 2015-10-29T15:14:48.307Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.158 34.302 1499.5056 15:14:19.17M 2015-10-29T15:14:48.512Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.158 34.302 1499.5059 15:14:19.35M 2015-10-29T15:14:48.717Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.158 34.302 1499.5057 15:14:19.55M 2015-10-29T15:14:48.917Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.158 34.299 1499.5131 15:14:19.75M 2015-10-29T15:14:49.117Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.153 34.294 1499.5082 15:14:19.95M 2015-10-29T15:14:49.322Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.152 34.293 1499.5082 15:14:20.17M 2015-10-29T15:14:49.522Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.152 34.292 1499.5078 15:14:20.37M 2015-10-29T15:14:49.727Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.152 34.292 1499.5083 15:14:20.57M 2015-10-29T15:14:49.932Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.152 34.292 1499.5095 15:14:20.77M 2015-10-29T15:14:50.132Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.152 34.292 1499.5089 15:14:20.97M 2015-10-29T15:14:50.337Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.152 34.292 1499.5082 15:14:21.18M 2015-10-29T15:14:50.537Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.151 34.292 1499.5066 15:14:21.38M 2015-10-29T15:14:50.742Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.153 34.293 1499.5071 15:14:21.58M 2015-10-29T15:14:50.942Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.153 34.294 1499.5070 15:14:21.78M 2015-10-29T15:14:51.152Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.153 34.295 1499.5062 15:14:22.00M 2015-10-29T15:14:51.369Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.154 34.296 1499.5062 15:14:22.20M 2015-10-29T15:14:51.557Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.154 34.296 1499.5051 15:14:22.40M 2015-10-29T15:14:51.757Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.153 34.296 1499.5040 15:14:22.60M 2015-10-29T15:14:51.962Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.158 34.300 1499.5085 15:14:22.80M 2015-10-29T15:14:52.162Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.158 34.301 1499.5084 15:14:23.01M 2015-10-29T15:14:52.367Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.157 34.300 1499.5074 15:14:23.21M 2015-10-29T15:14:52.587Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.158 34.300 1499.5081 15:14:23.41M 2015-10-29T15:14:52.772Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.153 34.296 1499.5017 15:14:23.63M 2015-10-29T15:14:52.977Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.152 34.296 1499.5002 15:14:23.81M 2015-10-29T15:14:53.182Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.151 34.295 1499.4988 15:14:24.03M 2015-10-29T15:14:53.382Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.151 34.294 1499.4988 15:14:24.23M 2015-10-29T15:14:53.587Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.151 34.294 1499.4985 15:14:24.43M 2015-10-29T15:14:53.787Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.148 34.292 1499.4954 15:14:24.63M 2015-10-29T15:14:53.992Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.152 34.295 1499.4993 15:14:24.83M 2015-10-29T15:14:54.197Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.153 34.297 1499.5009 15:14:25.04M 2015-10-29T15:14:54.397Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.154 34.297 1499.5017 15:14:25.25M 2015-10-29T15:14:54.597Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.154 34.297 1499.5018 15:14:25.44M 2015-10-29T15:14:54.802Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.153 34.297 1499.5009 15:14:25.64M 2015-10-29T15:14:55.002Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.153 34.296 1499.5001 15:14:25.84M 2015-10-29T15:14:55.212Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.153 34.296 1499.5001 15:14:26.06M 2015-10-29T15:14:55.412Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.148 34.291 1499.4937 15:14:26.26M 2015-10-29T15:14:55.617Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.147 34.291 1499.4923 15:14:26.46M 2015-10-29T15:14:55.817Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.149 34.292 1499.4952 15:14:26.66M 2015-10-29T15:14:56.022Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.149 34.292 1499.4961 15:14:26.85M 2015-10-29T15:14:56.227Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.150 34.293 1499.4972 15:14:27.07M 2015-10-29T15:14:56.427Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.152 34.295 1499.4989 15:14:27.27M 2015-10-29T15:14:56.632Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.153 34.296 1499.5011 15:14:27.47M 2015-10-29T15:14:56.837Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.154 34.297 1499.5022 15:14:27.67M 2015-10-29T15:14:57.055Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.154 34.297 1499.5012 15:14:27.87M 2015-10-29T15:14:57.237Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.153 34.296 1499.5001 15:14:28.11M 2015-10-29T15:14:57.442Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.152 34.295 1499.4985 15:14:28.29M 2015-10-29T15:14:57.647Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.152 34.294 1499.4978 15:14:28.49M 2015-10-29T15:14:57.855Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.151 34.294 1499.4974 15:14:28.69M 2015-10-29T15:14:58.052Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.152 34.295 1499.4978 15:14:28.89M 2015-10-29T15:14:58.289Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.150 34.293 1499.4960 15:14:29.10M 2015-10-29T15:14:58.457Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.149 34.293 1499.4948 15:14:29.30M 2015-10-29T15:14:58.662Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.150 34.293 1499.4957 15:14:29.50M 2015-10-29T15:14:58.862Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.151 34.294 1499.4966 15:14:29.70M 2015-10-29T15:14:59.067Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.150 34.293 1499.4956 15:14:29.90M 2015-10-29T15:14:59.272Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.149 34.292 1499.4940 15:14:30.12M 2015-10-29T15:14:59.472Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.151 34.294 1499.4963 15:14:30.32M 2015-10-29T15:14:59.677Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.152 34.295 1499.4971 15:14:30.52M 2015-10-29T15:14:59.877Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.149 34.292 1499.4934 15:14:30.72M 2015-10-29T15:15:00.082Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.148 34.292 1499.4927 15:14:30.91M 2015-10-29T15:15:00.282Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.148 34.292 1499.4922 15:14:31.13M 2015-10-29T15:15:00.487Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.147 34.291 1499.4913 15:14:31.33M 2015-10-29T15:15:00.692Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.151 34.295 1499.4957 15:14:31.53M 2015-10-29T15:15:00.892Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.153 34.296 1499.4984 15:14:31.73M 2015-10-29T15:15:01.097Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.154 34.297 1499.4990 15:14:31.93M 2015-10-29T15:15:01.302Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.154 34.298 1499.5002 15:14:32.15M 2015-10-29T15:15:01.517Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.156 34.299 1499.5015 15:14:32.35M 2015-10-29T15:15:01.729Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.156 34.299 1499.5028 15:14:32.56M 2015-10-29T15:15:01.907Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.156 34.300 1499.5034 15:14:32.75M 2015-10-29T15:15:02.112Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.158 34.301 1499.5044 15:14:32.95M 2015-10-29T15:15:02.317Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.158 34.301 1499.5050 15:14:33.17M 2015-10-29T15:15:02.522Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.159 34.302 1499.5060 15:14:33.36M 2015-10-29T15:15:02.717Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.146 34.290 1499.4926 15:14:33.56M 2015-10-29T15:15:02.927Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.146 34.290 1499.4929 15:14:33.76M 2015-10-29T15:15:03.127Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.146 34.289 1499.4949 15:14:33.96M 2015-10-29T15:15:03.332Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.146 34.289 1499.4957 15:14:34.18M 2015-10-29T15:15:03.532Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.147 34.289 1499.4969 15:14:34.38M 2015-10-29T15:15:03.737Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.148 34.290 1499.4989 15:14:34.58M 2015-10-29T15:15:03.937Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.149 34.291 1499.5009 15:14:34.77M 2015-10-29T15:15:04.142Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.150 34.292 1499.5022 15:14:34.97M 2015-10-29T15:15:04.347Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.151 34.292 1499.5038 15:14:35.19M 2015-10-29T15:15:04.552Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.151 34.293 1499.5040 15:14:35.39M 2015-10-29T15:15:04.752Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.163 34.305 1499.5165 15:14:35.59M 2015-10-29T15:15:04.957Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.164 34.305 1499.5171 15:14:35.79M 2015-10-29T15:15:05.162Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.156 34.298 1499.5088 15:14:36.01M 2015-10-29T15:15:05.362Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.155 34.297 1499.5065 15:14:36.21M 2015-10-29T15:15:05.562Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.154 34.296 1499.5052 15:14:36.41M 2015-10-29T15:15:05.767Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.154 34.297 1499.5059 15:14:36.61M 2015-10-29T15:15:05.987Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.155 34.297 1499.5059 15:14:36.80M 2015-10-29T15:15:06.172Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.155 34.298 1499.5052 15:14:37.04M 2015-10-29T15:15:06.377Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.160 34.303 1499.5110 15:14:37.22M 2015-10-29T15:15:06.577Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.160 34.304 1499.5110 15:14:37.42M 2015-10-29T15:15:06.783Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.161 34.304 1499.5104 15:14:37.62M 2015-10-29T15:15:06.982Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.161 34.305 1499.5106 15:14:37.82M 2015-10-29T15:15:07.187Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.158 34.302 1499.5061 15:14:38.04M 2015-10-29T15:15:07.387Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.157 34.301 1499.5049 15:14:38.24M 2015-10-29T15:15:07.598Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.157 34.301 1499.5044 15:14:38.44M 2015-10-29T15:15:07.798Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.157 34.301 1499.5044 15:14:38.64M 2015-10-29T15:15:08.003Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.157 34.301 1499.5038 15:14:38.84M 2015-10-29T15:15:08.203Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.155 34.300 1499.5017 15:14:39.06M 2015-10-29T15:15:08.403Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.155 34.300 1499.5009 15:14:39.25M 2015-10-29T15:15:08.608Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.155 34.299 1499.4998 15:14:39.45M 2015-10-29T15:15:08.813Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.155 34.300 1499.4987 15:14:39.65M 2015-10-29T15:15:09.013Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.155 34.300 1499.4987 15:14:39.85M 2015-10-29T15:15:09.218Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.156 34.301 1499.4991 15:14:40.07M 2015-10-29T15:15:09.423Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.155 34.301 1499.4985 15:14:40.27M 2015-10-29T15:15:09.628Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.155 34.299 1499.5013 15:14:40.47M 2015-10-29T15:15:09.828Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.154 34.298 1499.5010 15:14:40.67M 2015-10-29T15:15:10.028Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.158 34.302 1499.5063 15:14:40.87M 2015-10-29T15:15:10.233Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.159 34.303 1499.5074 15:14:41.08M 2015-10-29T15:15:10.455Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.160 34.303 1499.5083 15:14:41.28M 2015-10-29T15:15:10.638Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.161 34.304 1499.5093 15:14:41.50M 2015-10-29T15:15:10.843Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.161 34.304 1499.5090 15:14:41.68M 2015-10-29T15:15:11.048Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.162 34.304 1499.5093 15:14:41.88M 2015-10-29T15:15:11.248Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.156 34.299 1499.5026 15:14:42.10M 2015-10-29T15:15:11.455Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.156 34.300 1499.5027 15:14:42.30M 2015-10-29T15:15:11.655Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.157 34.301 1499.5032 15:14:42.50M 2015-10-29T15:15:11.858Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.158 34.302 1499.5040 15:14:42.70M 2015-10-29T15:15:12.063Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.155 34.299 1499.5005 15:14:42.90M 2015-10-29T15:15:12.263Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.155 34.298 1499.5000 15:14:43.11M 2015-10-29T15:15:12.468Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.154 34.298 1499.4998 15:14:43.31M 2015-10-29T15:15:12.668Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.153 34.297 1499.4985 15:14:43.51M 2015-10-29T15:15:12.873Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.152 34.296 1499.4966 15:14:43.71M 2015-10-29T15:15:13.078Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.151 34.295 1499.4961 15:14:43.91M 2015-10-29T15:15:13.283Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.149 34.293 1499.4950 15:14:44.13M 2015-10-29T15:15:13.483Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.154 34.297 1499.5001 15:14:44.33M 2015-10-29T15:15:13.683Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.154 34.297 1499.5021 15:14:44.53M 2015-10-29T15:15:13.888Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.154 34.297 1499.5033 15:14:44.72M 2015-10-29T15:15:14.088Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.155 34.297 1499.5043 15:14:44.92M 2015-10-29T15:15:14.293Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.156 34.298 1499.5060 15:14:45.14M 2015-10-29T15:15:14.498Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.156 34.298 1499.5067 15:14:45.34M 2015-10-29T15:15:14.703Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.156 34.297 1499.5068 15:14:45.54M 2015-10-29T15:15:14.923Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.156 34.297 1499.5070 15:14:45.74M 2015-10-29T15:15:15.108Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.156 34.297 1499.5072 15:14:45.96M 2015-10-29T15:15:15.308Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.156 34.297 1499.5076 15:14:46.16M 2015-10-29T15:15:15.513Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.156 34.298 1499.5073 15:14:46.36M 2015-10-29T15:15:15.713Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.156 34.298 1499.5085 15:14:46.56M 2015-10-29T15:15:15.918Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.156 34.297 1499.5081 15:14:46.75M 2015-10-29T15:15:16.123Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.156 34.298 1499.5092 15:14:46.95M 2015-10-29T15:15:16.323Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.166 34.307 1499.5198 15:14:47.17M 2015-10-29T15:15:16.528Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.167 34.309 1499.5208 15:14:47.37M 2015-10-29T15:15:16.733Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.169 34.310 1499.5212 15:14:47.57M 2015-10-29T15:15:16.933Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.169 34.311 1499.5219 15:14:47.77M 2015-10-29T15:15:17.138Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.170 34.311 1499.5223 15:14:47.97M 2015-10-29T15:15:17.343Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.170 34.312 1499.5210 15:14:48.19M 2015-10-29T15:15:17.543Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.162 34.305 1499.5118 15:14:48.39M 2015-10-29T15:15:17.748Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.161 34.304 1499.5104 15:14:48.59M 2015-10-29T15:15:17.948Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.161 34.304 1499.5088 15:14:48.79M 2015-10-29T15:15:18.153Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.159 34.303 1499.5067 15:14:49.00M 2015-10-29T15:15:18.353Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.158 34.302 1499.5050 15:14:49.20M 2015-10-29T15:15:18.558Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.158 34.302 1499.5054 15:14:49.40M 2015-10-29T15:15:18.763Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.157 34.301 1499.5040 15:14:49.60M 2015-10-29T15:15:18.963Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.157 34.301 1499.5035 15:14:49.80M 2015-10-29T15:15:19.168Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.156 34.301 1499.5028 15:14:50.02M 2015-10-29T15:15:19.383Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.159 34.303 1499.5049 15:14:50.22M 2015-10-29T15:15:19.574Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.159 34.304 1499.5052 15:14:50.43M 2015-10-29T15:15:19.773Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.159 34.304 1499.5054 15:14:50.62M 2015-10-29T15:15:20.009Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.160 34.304 1499.5055 15:14:50.81M 2015-10-29T15:15:20.183Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.159 34.304 1499.5055 15:14:51.04M 2015-10-29T15:15:20.383Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.160 34.304 1499.5054 15:14:51.23M 2015-10-29T15:15:20.588Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.160 34.305 1499.5062 15:14:51.43M 2015-10-29T15:15:20.793Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.161 34.305 1499.5066 15:14:51.63M 2015-10-29T15:15:20.993Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.153 34.296 1499.5034 15:14:51.83M 2015-10-29T15:15:21.198Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.152 34.294 1499.5031 15:14:52.05M 2015-10-29T15:15:21.398Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.155 34.297 1499.5066 15:14:52.25M 2015-10-29T15:15:21.603Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.156 34.298 1499.5092 15:14:52.44M 2015-10-29T15:15:21.803Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.158 34.300 1499.5118 15:14:52.65M 2015-10-29T15:15:22.008Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.158 34.300 1499.5120 15:14:52.84M 2015-10-29T15:15:22.213Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.153 34.295 1499.5060 15:14:53.06M 2015-10-29T15:15:22.413Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.153 34.295 1499.5071 15:14:53.26M 2015-10-29T15:15:22.618Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.154 34.296 1499.5074 15:14:53.46M 2015-10-29T15:15:22.818Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.155 34.297 1499.5082 15:14:53.66M 2015-10-29T15:15:23.023Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.156 34.298 1499.5074 15:14:53.86M 2015-10-29T15:15:23.228Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.156 34.298 1499.5072 15:14:54.08M 2015-10-29T15:15:23.428Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.156 34.298 1499.5079 15:14:54.28M 2015-10-29T15:15:23.633Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.159 34.301 1499.5115 15:14:54.48M 2015-10-29T15:15:23.855Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.172 34.315 1499.5216 15:14:54.68M 2015-10-29T15:15:24.038Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.173 34.315 1499.5220 15:14:54.89M 2015-10-29T15:15:24.243Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.173 34.316 1499.5236 15:14:55.09M 2015-10-29T15:15:24.448Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.184 34.326 1499.5359 15:14:55.29M 2015-10-29T15:15:24.648Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.184 34.326 1499.5364 15:14:55.49M 2015-10-29T15:15:24.855Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.185 34.327 1499.5377 15:14:55.69M 2015-10-29T15:15:25.058Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.186 34.328 1499.5383 15:14:55.89M 2015-10-29T15:15:25.258Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.187 34.329 1499.5393 15:14:56.11M 2015-10-29T15:15:25.463Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.188 34.330 1499.5409 15:14:56.31M 2015-10-29T15:15:25.663Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.189 34.331 1499.5426 15:14:56.51M 2015-10-29T15:15:25.889Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.191 34.332 1499.5452 15:14:56.71M 2015-10-29T15:15:26.068Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.191 34.332 1499.5458 15:14:56.91M 2015-10-29T15:15:26.273Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.190 34.331 1499.5459 15:14:57.12M 2015-10-29T15:15:26.478Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.179 34.319 1499.5342 15:14:57.32M 2015-10-29T15:15:26.678Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.177 34.318 1499.5327 15:14:57.52M 2015-10-29T15:15:26.883Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.176 34.316 1499.5315 15:14:57.72M 2015-10-29T15:15:27.088Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.174 34.315 1499.5293 15:14:57.92M 2015-10-29T15:15:27.288Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.173 34.314 1499.5281 15:14:58.14M 2015-10-29T15:15:27.488Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.177 34.317 1499.5314 15:14:58.34M 2015-10-29T15:15:27.694Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.178 34.318 1499.5320 15:14:58.54M 2015-10-29T15:15:27.898Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.178 34.319 1499.5322 15:14:58.73M 2015-10-29T15:15:28.103Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.175 34.316 1499.5284 15:14:58.94M 2015-10-29T15:15:28.319Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.174 34.315 1499.5275 15:14:59.15M 2015-10-29T15:15:28.509Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.173 34.315 1499.5261 15:14:59.37M 2015-10-29T15:15:28.708Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.173 34.314 1499.5249 15:14:59.55M 2015-10-29T15:15:28.913Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.172 34.314 1499.5238 15:14:59.75M 2015-10-29T15:15:29.129Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.171 34.313 1499.5219 15:14:59.95M 2015-10-29T15:15:29.318Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.169 34.311 1499.5181 15:15:00.17M 2015-10-29T15:15:29.518Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.167 34.310 1499.5164 15:15:00.37M 2015-10-29T15:15:29.723Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.167 34.310 1499.5154 15:15:00.57M 2015-10-29T15:15:29.928Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.166 34.310 1499.5133 15:15:00.77M 2015-10-29T15:15:30.134Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.166 34.309 1499.5126 15:15:00.96M 2015-10-29T15:15:30.333Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.165 34.309 1499.5122 15:15:01.18M 2015-10-29T15:15:30.539Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.165 34.309 1499.5110 15:15:01.38M 2015-10-29T15:15:30.739Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.166 34.309 1499.5135 15:15:01.58M 2015-10-29T15:15:30.944Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.165 34.308 1499.5139 15:15:01.78M 2015-10-29T15:15:31.144Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.165 34.308 1499.5137 15:15:02.00M 2015-10-29T15:15:31.348Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.167 34.310 1499.5165 15:15:02.20M 2015-10-29T15:15:31.548Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.169 34.311 1499.5186 15:15:02.40M 2015-10-29T15:15:31.754Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.170 34.312 1499.5200 15:15:02.59M 2015-10-29T15:15:31.959Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.168 34.311 1499.5181 15:15:02.79M 2015-10-29T15:15:32.164Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.168 34.310 1499.5177 15:15:03.01M 2015-10-29T15:15:32.363Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.167 34.309 1499.5164 15:15:03.21M 2015-10-29T15:15:32.569Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.166 34.308 1499.5159 15:15:03.41M 2015-10-29T15:15:32.784Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.166 34.308 1499.5143 15:15:03.61M 2015-10-29T15:15:32.974Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.166 34.308 1499.5138 15:15:03.82M 2015-10-29T15:15:33.179Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.165 34.308 1499.5128 15:15:04.03M 2015-10-29T15:15:33.379Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.159 34.302 1499.5056 15:15:04.23M 2015-10-29T15:15:33.584Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.158 34.302 1499.5049 15:15:04.43M 2015-10-29T15:15:33.784Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.163 34.306 1499.5104 15:15:04.63M 2015-10-29T15:15:33.989Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.163 34.307 1499.5115 15:15:04.83M 2015-10-29T15:15:34.189Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.164 34.308 1499.5118 15:15:05.04M 2015-10-29T15:15:34.394Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.165 34.308 1499.5132 15:15:05.24M 2015-10-29T15:15:34.599Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.166 34.309 1499.5150 15:15:05.44M 2015-10-29T15:15:34.799Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.167 34.310 1499.5165 15:15:05.64M 2015-10-29T15:15:35.004Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.168 34.311 1499.5186 15:15:05.84M 2015-10-29T15:15:35.204Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.169 34.312 1499.5198 15:15:06.06M 2015-10-29T15:15:35.409Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.170 34.312 1499.5215 15:15:06.26M 2015-10-29T15:15:35.614Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.171 34.313 1499.5220 15:15:06.46M 2015-10-29T15:15:35.820Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.171 34.314 1499.5214 15:15:06.66M 2015-10-29T15:15:36.014Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.160 34.303 1499.5082 15:15:06.86M 2015-10-29T15:15:36.219Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.160 34.303 1499.5079 15:15:07.07M 2015-10-29T15:15:36.424Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.166 34.309 1499.5146 15:15:07.27M 2015-10-29T15:15:36.629Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.167 34.310 1499.5161 15:15:07.47M 2015-10-29T15:15:36.829Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.168 34.311 1499.5161 15:15:07.67M 2015-10-29T15:15:37.034Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.168 34.312 1499.5156 15:15:07.87M 2015-10-29T15:15:37.255Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.168 34.312 1499.5157 15:15:08.09M 2015-10-29T15:15:37.439Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.168 34.312 1499.5156 15:15:08.30M 2015-10-29T15:15:37.639Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.168 34.312 1499.5148 15:15:08.49M 2015-10-29T15:15:37.849Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.168 34.312 1499.5143 15:15:08.68M 2015-10-29T15:15:38.049Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.167 34.311 1499.5132 15:15:08.89M 2015-10-29T15:15:38.249Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.166 34.310 1499.5116 15:15:09.10M 2015-10-29T15:15:38.455Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.165 34.309 1499.5104 15:15:09.30M 2015-10-29T15:15:38.659Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.164 34.308 1499.5087 15:15:09.50M 2015-10-29T15:15:38.864Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.163 34.307 1499.5081 15:15:09.70M 2015-10-29T15:15:39.064Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.162 34.306 1499.5073 15:15:09.90M 2015-10-29T15:15:39.269Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.160 34.305 1499.5059 15:15:10.12M 2015-10-29T15:15:39.469Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.159 34.303 1499.5052 15:15:10.32M 2015-10-29T15:15:39.674Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.160 34.304 1499.5063 15:15:10.52M 2015-10-29T15:15:39.874Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.157 34.301 1499.5039 15:15:10.72M 2015-10-29T15:15:40.079Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.157 34.301 1499.5035 15:15:10.91M 2015-10-29T15:15:40.279Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.166 34.309 1499.5128 15:15:11.13M 2015-10-29T15:15:40.484Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.167 34.310 1499.5148 15:15:11.33M 2015-10-29T15:15:40.689Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.168 34.311 1499.5170 15:15:11.53M 2015-10-29T15:15:40.894Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.170 34.313 1499.5189 15:15:11.73M 2015-10-29T15:15:41.094Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.172 34.314 1499.5220 15:15:11.93M 2015-10-29T15:15:41.294Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.174 34.316 1499.5248 15:15:12.15M 2015-10-29T15:15:41.499Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.176 34.318 1499.5281 15:15:12.34M 2015-10-29T15:15:41.719Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.179 34.320 1499.5319 15:15:12.55M 2015-10-29T15:15:41.929Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.180 34.321 1499.5343 15:15:12.76M 2015-10-29T15:15:42.109Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.182 34.323 1499.5356 15:15:12.94M 2015-10-29T15:15:42.329Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.183 34.324 1499.5375 15:15:13.16M 2015-10-29T15:15:42.514Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.185 34.325 1499.5389 15:15:13.36M 2015-10-29T15:15:42.719Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.186 34.327 1499.5405 15:15:13.56M 2015-10-29T15:15:42.919Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.188 34.329 1499.5426 15:15:13.76M 2015-10-29T15:15:43.124Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.190 34.331 1499.5446 15:15:13.96M 2015-10-29T15:15:43.329Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.192 34.332 1499.5466 15:15:14.18M 2015-10-29T15:15:43.529Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.194 34.335 1499.5488 15:15:14.38M 2015-10-29T15:15:43.734Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.197 34.337 1499.5510 15:15:14.58M 2015-10-29T15:15:43.934Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.199 34.340 1499.5522 15:15:14.78M 2015-10-29T15:15:44.139Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.201 34.342 1499.5531 15:15:14.97M 2015-10-29T15:15:44.369Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.202 34.343 1499.5532 15:15:15.19M 2015-10-29T15:15:44.549Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.203 34.346 1499.5547 15:15:15.39M 2015-10-29T15:15:44.749Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.204 34.347 1499.5544 15:15:15.59M 2015-10-29T15:15:44.949Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.205 34.348 1499.5552 15:15:15.79M 2015-10-29T15:15:45.159Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.206 34.349 1499.5557 15:15:16.01M 2015-10-29T15:15:45.359Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.207 34.349 1499.5564 15:15:16.21M 2015-10-29T15:15:45.559Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.207 34.349 1499.5566 15:15:16.41M 2015-10-29T15:15:45.759Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.210 34.352 1499.5601 15:15:16.60M 2015-10-29T15:15:45.969Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.210 34.352 1499.5596 15:15:16.80M 2015-10-29T15:15:46.184Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.209 34.352 1499.5585 15:15:17.02M 2015-10-29T15:15:46.374Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.209 34.352 1499.5580 15:15:17.24M 2015-10-29T15:15:46.574Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.208 34.351 1499.5566 15:15:17.42M 2015-10-29T15:15:46.783Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.210 34.353 1499.5593 15:15:17.62M 2015-10-29T15:15:46.979Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.206 34.349 1499.5552 15:15:17.82M 2015-10-29T15:15:47.184Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.206 34.349 1499.5554 15:15:18.04M 2015-10-29T15:15:47.389Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.206 34.348 1499.5560 15:15:18.24M 2015-10-29T15:15:47.594Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.205 34.348 1499.5562 15:15:18.44M 2015-10-29T15:15:47.794Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.205 34.348 1499.5563 15:15:18.64M 2015-10-29T15:15:47.999Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.206 34.349 1499.5571 15:15:18.83M 2015-10-29T15:15:48.199Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.207 34.349 1499.5577 15:15:19.05M 2015-10-29T15:15:48.404Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.208 34.350 1499.5587 15:15:19.25M 2015-10-29T15:15:48.604Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.212 34.354 1499.5638 15:15:19.45M 2015-10-29T15:15:48.812Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.215 34.357 1499.5671 15:15:19.65M 2015-10-29T15:15:49.014Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.216 34.357 1499.5688 15:15:19.85M 2015-10-29T15:15:49.214Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.216 34.358 1499.5703 15:15:20.07M 2015-10-29T15:15:49.414Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.211 34.353 1499.5653 15:15:20.27M 2015-10-29T15:15:49.619Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.210 34.351 1499.5637 15:15:20.46M 2015-10-29T15:15:49.824Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.208 34.350 1499.5620 15:15:20.66M 2015-10-29T15:15:50.029Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.207 34.349 1499.5605 15:15:20.86M 2015-10-29T15:15:50.229Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.206 34.347 1499.5598 15:15:21.08M 2015-10-29T15:15:50.434Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.204 34.346 1499.5576 15:15:21.28M 2015-10-29T15:15:50.654Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.202 34.344 1499.5566 15:15:21.48M 2015-10-29T15:15:50.839Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.201 34.342 1499.5566 15:15:21.70M 2015-10-29T15:15:51.044Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.201 34.342 1499.5564 15:15:21.88M 2015-10-29T15:15:51.244Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.201 34.342 1499.5551 15:15:22.10M 2015-10-29T15:15:51.452Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.201 34.342 1499.5538 15:15:22.30M 2015-10-29T15:15:51.655Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.200 34.342 1499.5531 15:15:22.49M 2015-10-29T15:15:51.855Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.200 34.342 1499.5532 15:15:22.70M 2015-10-29T15:15:52.055Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.200 34.342 1499.5529 15:15:22.89M 2015-10-29T15:15:52.260Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.199 34.342 1499.5513 15:15:23.11M 2015-10-29T15:15:52.464Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.199 34.341 1499.5505 15:15:23.31M 2015-10-29T15:15:52.669Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.203 34.345 1499.5552 15:15:23.51M 2015-10-29T15:15:52.870Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.199 34.341 1499.5520 15:15:23.71M 2015-10-29T15:15:53.075Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.198 34.340 1499.5504 15:15:23.91M 2015-10-29T15:15:53.275Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.198 34.340 1499.5503 15:15:24.13M 2015-10-29T15:15:53.480Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.198 34.340 1499.5500 15:15:24.33M 2015-10-29T15:15:53.680Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.198 34.340 1499.5499 15:15:24.53M 2015-10-29T15:15:53.884Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.196 34.338 1499.5472 15:15:24.72M 2015-10-29T15:15:54.091Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.196 34.338 1499.5470 15:15:24.92M 2015-10-29T15:15:54.289Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.198 34.340 1499.5497 15:15:25.14M 2015-10-29T15:15:54.495Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.198 34.340 1499.5500 15:15:25.34M 2015-10-29T15:15:54.700Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.198 34.340 1499.5504 15:15:25.54M 2015-10-29T15:15:54.900Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.198 34.340 1499.5500 15:15:25.74M 2015-10-29T15:15:55.120Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.198 34.340 1499.5507 15:15:25.94M 2015-10-29T15:15:55.305Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.199 34.340 1499.5504 15:15:26.17M 2015-10-29T15:15:55.510Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.199 34.341 1499.5496 15:15:26.36M 2015-10-29T15:15:55.710Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.200 34.342 1499.5507 15:15:26.55M 2015-10-29T15:15:55.929Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.201 34.342 1499.5511 15:15:26.75M 2015-10-29T15:15:56.120Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.201 34.343 1499.5520 15:15:26.96M 2015-10-29T15:15:56.320Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.201 34.343 1499.5518 15:15:27.17M 2015-10-29T15:15:56.520Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.202 34.344 1499.5535 15:15:27.37M 2015-10-29T15:15:56.725Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.199 34.340 1499.5498 15:15:27.57M 2015-10-29T15:15:56.932Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.198 34.340 1499.5488 15:15:27.77M 2015-10-29T15:15:57.135Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.197 34.339 1499.5481 15:15:27.97M 2015-10-29T15:15:57.335Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.197 34.339 1499.5468 15:15:28.19M 2015-10-29T15:15:57.569Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.196 34.338 1499.5463 15:15:28.39M 2015-10-29T15:15:57.740Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.196 34.338 1499.5464 15:15:28.59M 2015-10-29T15:15:57.945Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.196 34.339 1499.5461 15:15:28.78M 2015-10-29T15:15:58.145Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.196 34.338 1499.5455 15:15:29.00M 2015-10-29T15:15:58.350Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.196 34.338 1499.5460 15:15:29.20M 2015-10-29T15:15:58.560Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.196 34.338 1499.5475 15:15:29.40M 2015-10-29T15:15:58.760Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.197 34.339 1499.5486 15:15:29.60M 2015-10-29T15:15:58.960Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.198 34.340 1499.5499 15:15:29.80M 2015-10-29T15:15:59.165Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.198 34.340 1499.5493 15:15:30.02M 2015-10-29T15:15:59.371Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.198 34.340 1499.5487 15:15:30.22M 2015-10-29T15:15:59.590Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.197 34.340 1499.5481 15:15:30.42M 2015-10-29T15:15:59.775Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.202 34.345 1499.5532 15:15:30.63M 2015-10-29T15:15:59.975Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.203 34.346 1499.5541 15:15:30.81M 2015-10-29T15:16:00.180Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.203 34.346 1499.5552 15:15:31.03M 2015-10-29T15:16:00.381Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.203 34.346 1499.5547 15:15:31.23M 2015-10-29T15:16:00.585Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.202 34.345 1499.5544 15:15:31.43M 2015-10-29T15:16:00.790Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.202 34.344 1499.5542 15:15:31.63M 2015-10-29T15:16:00.990Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.202 34.344 1499.5546 15:15:31.83M 2015-10-29T15:16:01.208Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.203 34.345 1499.5555 15:15:32.05M 2015-10-29T15:16:01.395Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.203 34.345 1499.5549 15:15:32.25M 2015-10-29T15:16:01.600Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.203 34.345 1499.5551 15:15:32.45M 2015-10-29T15:16:01.805Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.203 34.345 1499.5554 15:15:32.64M 2015-10-29T15:16:02.005Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.203 34.345 1499.5560 15:15:32.84M 2015-10-29T15:16:02.212Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.197 34.340 1499.5504 15:15:33.06M 2015-10-29T15:16:02.412Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.200 34.342 1499.5544 15:15:33.26M 2015-10-29T15:16:02.615Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.201 34.343 1499.5558 15:15:33.46M 2015-10-29T15:16:02.815Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.202 34.344 1499.5565 15:15:33.66M 2015-10-29T15:16:03.020Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.203 34.345 1499.5582 15:15:33.86M 2015-10-29T15:16:03.225Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.204 34.346 1499.5590 15:15:34.08M 2015-10-29T15:16:03.430Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.205 34.347 1499.5592 15:15:34.28M 2015-10-29T15:16:03.635Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.205 34.347 1499.5602 15:15:34.48M 2015-10-29T15:16:03.835Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.209 34.350 1499.5640 15:15:34.68M 2015-10-29T15:16:04.056Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.209 34.351 1499.5645 15:15:34.87M 2015-10-29T15:16:04.240Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.210 34.351 1499.5643 15:15:35.11M 2015-10-29T15:16:04.440Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.210 34.352 1499.5653 15:15:35.29M 2015-10-29T15:16:04.645Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.205 34.347 1499.5591 15:15:35.49M 2015-10-29T15:16:04.855Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.204 34.346 1499.5575 15:15:35.69M 2015-10-29T15:16:05.055Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.202 34.345 1499.5562 15:15:35.89M 2015-10-29T15:16:05.255Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.202 34.344 1499.5568 15:15:36.11M 2015-10-29T15:16:05.455Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.202 34.344 1499.5558 15:15:36.31M 2015-10-29T15:16:05.660Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.202 34.344 1499.5548 15:15:36.50M 2015-10-29T15:16:05.865Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.201 34.344 1499.5536 15:15:36.70M 2015-10-29T15:16:06.065Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.201 34.344 1499.5525 15:15:36.90M 2015-10-29T15:16:06.270Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.203 34.346 1499.5551 15:15:37.12M 2015-10-29T15:16:06.475Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.203 34.346 1499.5547 15:15:37.32M 2015-10-29T15:16:06.675Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.202 34.345 1499.5531 15:15:37.52M 2015-10-29T15:16:06.875Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.202 34.345 1499.5531 15:15:37.72M 2015-10-29T15:16:07.080Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.201 34.344 1499.5524 15:15:37.92M 2015-10-29T15:16:07.285Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.201 34.344 1499.5513 15:15:38.14M 2015-10-29T15:16:07.492Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.156 34.301 1499.5009 15:15:38.34M 2015-10-29T15:16:07.695Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.124 34.270 1499.4652 15:15:38.53M 2015-10-29T15:16:07.895Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.080 34.228 1499.4155 15:15:38.73M 2015-10-29T15:16:08.100Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.041 34.191 1499.3718 15:15:38.94M 2015-10-29T15:16:08.300Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.012 34.163 1499.3375 15:15:39.15M 2015-10-29T15:16:08.520Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.011 34.162 1499.3370 15:15:39.35M 2015-10-29T15:16:08.710Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.015 34.166 1499.3419 15:15:39.57M 2015-10-29T15:16:08.929Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.074 34.221 1499.4082 15:15:39.75M 2015-10-29T15:16:09.115Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.129 34.273 1499.4711 15:15:39.95M 2015-10-29T15:16:09.315Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.158 34.301 1499.5038 15:15:40.17M 2015-10-29T15:16:09.520Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.167 34.310 1499.5144 15:15:40.37M 2015-10-29T15:16:09.720Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.168 34.311 1499.5151 15:15:40.56M 2015-10-29T15:16:09.925Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.169 34.312 1499.5164 15:15:40.76M 2015-10-29T15:16:10.132Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.168 34.311 1499.5150 15:15:40.96M 2015-10-29T15:16:10.332Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.168 34.310 1499.5143 15:15:41.18M 2015-10-29T15:16:10.535Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.157 34.300 1499.5026 15:15:41.38M 2015-10-29T15:16:10.735Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.160 34.303 1499.5055 15:15:41.58M 2015-10-29T15:16:10.940Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.160 34.303 1499.5052 15:15:41.78M 2015-10-29T15:16:11.145Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.161 34.304 1499.5055 15:15:42.00M 2015-10-29T15:16:11.345Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.162 34.305 1499.5060 15:15:42.20M 2015-10-29T15:16:11.545Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.163 34.306 1499.5060 15:15:42.39M 2015-10-29T15:16:11.755Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.163 34.307 1499.5061 15:15:42.59M 2015-10-29T15:16:11.955Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.188 34.330 1499.5349 15:15:42.79M 2015-10-29T15:16:12.160Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.196 34.338 1499.5433 15:15:43.01M 2015-10-29T15:16:12.360Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.209 34.350 1499.5581 15:15:43.21M 2015-10-29T15:16:12.560Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.208 34.349 1499.5573 15:15:43.41M 2015-10-29T15:16:12.771Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.207 34.348 1499.5564 15:15:43.61M 2015-10-29T15:16:12.985Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.206 34.347 1499.5559 15:15:43.81M 2015-10-29T15:16:13.175Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.205 34.346 1499.5551 15:15:44.04M 2015-10-29T15:16:13.375Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.204 34.346 1499.5546 15:15:44.23M 2015-10-29T15:16:13.580Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.204 34.346 1499.5535 15:15:44.43M 2015-10-29T15:16:13.785Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.203 34.345 1499.5531 15:15:44.62M 2015-10-29T15:16:14.009Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.203 34.345 1499.5537 15:15:44.82M 2015-10-29T15:16:14.185Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.203 34.345 1499.5548 15:15:45.04M 2015-10-29T15:16:14.390Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.204 34.345 1499.5571 15:15:45.24M 2015-10-29T15:16:14.595Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.204 34.345 1499.5597 15:15:45.44M 2015-10-29T15:16:14.795Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.204 34.345 1499.5596 15:15:45.64M 2015-10-29T15:16:15.000Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.204 34.345 1499.5601 15:15:45.84M 2015-10-29T15:16:15.205Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.205 34.345 1499.5616 15:15:46.06M 2015-10-29T15:16:15.412Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.203 34.344 1499.5610 15:15:46.26M 2015-10-29T15:16:15.612Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.203 34.344 1499.5609 15:15:46.46M 2015-10-29T15:16:15.812Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.203 34.343 1499.5619 15:15:46.66M 2015-10-29T15:16:16.015Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.202 34.343 1499.5605 15:15:46.85M 2015-10-29T15:16:16.220Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.202 34.343 1499.5603 15:15:47.07M 2015-10-29T15:16:16.420Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.202 34.342 1499.5609 15:15:47.27M 2015-10-29T15:16:16.626Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.202 34.342 1499.5608 15:15:47.47M 2015-10-29T15:16:16.826Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.201 34.341 1499.5604 15:15:47.67M 2015-10-29T15:16:17.030Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.201 34.342 1499.5607 15:15:47.87M 2015-10-29T15:16:17.235Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.202 34.343 1499.5604 15:15:48.09M 2015-10-29T15:16:17.455Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.202 34.343 1499.5607 15:15:48.28M 2015-10-29T15:16:17.636Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.198 34.339 1499.5558 15:15:48.50M 2015-10-29T15:16:17.841Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.197 34.339 1499.5554 15:15:48.68M 2015-10-29T15:16:18.045Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.197 34.339 1499.5542 15:15:48.88M 2015-10-29T15:16:18.255Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.196 34.338 1499.5527 15:15:49.10M 2015-10-29T15:16:18.455Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.196 34.337 1499.5526 15:15:49.30M 2015-10-29T15:16:18.656Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.195 34.336 1499.5514 15:15:49.50M 2015-10-29T15:16:18.856Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.195 34.336 1499.5515 15:15:49.70M 2015-10-29T15:16:19.061Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.194 34.335 1499.5509 15:15:49.90M 2015-10-29T15:16:19.261Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.195 34.336 1499.5509 15:15:50.12M 2015-10-29T15:16:19.471Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.195 34.336 1499.5515 15:15:50.31M 2015-10-29T15:16:19.671Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.196 34.337 1499.5505 15:15:50.52M 2015-10-29T15:16:19.876Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.205 34.346 1499.5607 15:15:50.71M 2015-10-29T15:16:20.076Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.207 34.348 1499.5627 15:15:50.91M 2015-10-29T15:16:20.281Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.209 34.350 1499.5640 15:15:51.13M 2015-10-29T15:16:20.481Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.208 34.349 1499.5623 15:15:51.33M 2015-10-29T15:16:20.686Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.207 34.348 1499.5618 15:15:51.53M 2015-10-29T15:16:20.886Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.207 34.348 1499.5614 15:15:51.73M 2015-10-29T15:16:21.091Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.198 34.340 1499.5518 15:15:51.93M 2015-10-29T15:16:21.296Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.197 34.339 1499.5515 15:15:52.15M 2015-10-29T15:16:21.501Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.197 34.339 1499.5505 15:15:52.34M 2015-10-29T15:16:21.701Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.201 34.343 1499.5546 15:15:52.55M 2015-10-29T15:16:21.921Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.202 34.344 1499.5553 15:15:52.74M 2015-10-29T15:16:22.106Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.204 34.345 1499.5575 15:15:52.96M 2015-10-29T15:16:22.311Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.206 34.347 1499.5596 15:15:53.16M 2015-10-29T15:16:22.516Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.207 34.349 1499.5613 15:15:53.36M 2015-10-29T15:16:22.716Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.209 34.350 1499.5638 15:15:53.56M 2015-10-29T15:16:22.921Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.211 34.351 1499.5660 15:15:53.76M 2015-10-29T15:16:23.121Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.213 34.353 1499.5698 15:15:53.96M 2015-10-29T15:16:23.321Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.213 34.354 1499.5702 15:15:54.18M 2015-10-29T15:16:23.526Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.215 34.354 1499.5717 15:15:54.37M 2015-10-29T15:16:23.732Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.216 34.356 1499.5728 15:15:54.57M 2015-10-29T15:16:23.936Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.229 34.368 1499.5874 15:15:54.77M 2015-10-29T15:16:24.136Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.230 34.369 1499.5895 15:15:54.97M 2015-10-29T15:16:24.341Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.231 34.370 1499.5903 15:15:55.19M 2015-10-29T15:16:24.546Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.232 34.371 1499.5918 15:15:55.39M 2015-10-29T15:16:24.746Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.233 34.372 1499.5925 15:15:55.59M 2015-10-29T15:16:24.946Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.229 34.369 1499.5869 15:15:55.79M 2015-10-29T15:16:25.151Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.228 34.368 1499.5857 15:15:56.00M 2015-10-29T15:16:25.356Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.228 34.368 1499.5852 15:15:56.21M 2015-10-29T15:16:25.556Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.224 34.364 1499.5804 15:15:56.41M 2015-10-29T15:16:25.761Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.224 34.364 1499.5800 15:15:56.60M 2015-10-29T15:16:25.961Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.223 34.364 1499.5790 15:15:56.80M 2015-10-29T15:16:26.166Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.222 34.363 1499.5780 15:15:57.02M 2015-10-29T15:16:26.386Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.222 34.363 1499.5775 15:15:57.22M 2015-10-29T15:16:26.571Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.221 34.362 1499.5771 15:15:57.44M 2015-10-29T15:16:26.776Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.221 34.362 1499.5760 15:15:57.62M 2015-10-29T15:16:26.981Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.221 34.362 1499.5764 15:15:57.82M 2015-10-29T15:16:27.181Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.221 34.362 1499.5760 15:15:58.04M 2015-10-29T15:16:27.386Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.221 34.362 1499.5760 15:15:58.24M 2015-10-29T15:16:27.586Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.222 34.363 1499.5765 15:15:58.44M 2015-10-29T15:16:27.791Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.223 34.364 1499.5787 15:15:58.63M 2015-10-29T15:16:27.996Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.224 34.364 1499.5800 15:15:58.83M 2015-10-29T15:16:28.196Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.225 34.365 1499.5820 15:15:59.05M 2015-10-29T15:16:28.401Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.226 34.366 1499.5840 15:15:59.25M 2015-10-29T15:16:28.601Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.226 34.365 1499.5834 15:15:59.45M 2015-10-29T15:16:28.806Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.226 34.366 1499.5840 15:15:59.65M 2015-10-29T15:16:29.012Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.227 34.367 1499.5840 15:15:59.85M 2015-10-29T15:16:29.213Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.227 34.367 1499.5829 15:16:00.07M 2015-10-29T15:16:29.416Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.226 34.367 1499.5818 15:16:00.27M 2015-10-29T15:16:29.616Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.226 34.366 1499.5809 15:16:00.46M 2015-10-29T15:16:29.821Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.224 34.364 1499.5797 15:16:00.66M 2015-10-29T15:16:30.026Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.223 34.364 1499.5778 15:16:00.86M 2015-10-29T15:16:30.226Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.222 34.363 1499.5760 15:16:01.08M 2015-10-29T15:16:30.431Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.221 34.362 1499.5745 15:16:01.28M 2015-10-29T15:16:30.636Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.220 34.361 1499.5723 15:16:01.48M 2015-10-29T15:16:30.855Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.219 34.359 1499.5712 15:16:01.68M 2015-10-29T15:16:31.041Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.217 34.358 1499.5692 15:16:01.89M 2015-10-29T15:16:31.241Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.213 34.355 1499.5649 15:16:02.10M 2015-10-29T15:16:31.446Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.214 34.355 1499.5653 15:16:02.30M 2015-10-29T15:16:31.654Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.214 34.355 1499.5657 15:16:02.49M 2015-10-29T15:16:31.854Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.215 34.356 1499.5682 15:16:02.69M 2015-10-29T15:16:32.055Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.217 34.358 1499.5695 15:16:02.89M 2015-10-29T15:16:32.256Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.218 34.358 1499.5717 15:16:03.11M 2015-10-29T15:16:32.461Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.219 34.360 1499.5731 15:16:03.31M 2015-10-29T15:16:32.661Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.221 34.362 1499.5748 15:16:03.51M 2015-10-29T15:16:32.866Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.222 34.363 1499.5764 15:16:03.71M 2015-10-29T15:16:33.071Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.221 34.362 1499.5763 15:16:03.91M 2015-10-29T15:16:33.276Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.223 34.363 1499.5785 15:16:04.13M 2015-10-29T15:16:33.476Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.223 34.364 1499.5778 15:16:04.33M 2015-10-29T15:16:33.676Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.224 34.364 1499.5790 15:16:04.52M 2015-10-29T15:16:33.889Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.224 34.365 1499.5791 15:16:04.72M 2015-10-29T15:16:34.086Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.225 34.366 1499.5806 15:16:04.92M 2015-10-29T15:16:34.286Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.225 34.366 1499.5823 15:16:05.14M 2015-10-29T15:16:34.495Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.225 34.365 1499.5841 15:16:05.34M 2015-10-29T15:16:34.696Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.225 34.365 1499.5840 15:16:05.54M 2015-10-29T15:16:34.896Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.224 34.364 1499.5828 15:16:05.74M 2015-10-29T15:16:35.096Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.221 34.361 1499.5803 15:16:05.94M 2015-10-29T15:16:35.321Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.220 34.360 1499.5792 15:16:06.15M 2015-10-29T15:16:35.506Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.220 34.361 1499.5796 15:16:06.37M 2015-10-29T15:16:35.711Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.220 34.361 1499.5802 15:16:06.55M 2015-10-29T15:16:35.916Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.226 34.366 1499.5872 15:16:06.75M 2015-10-29T15:16:36.116Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.235 34.375 1499.5964 15:16:06.95M 2015-10-29T15:16:36.321Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.233 34.373 1499.5939 15:16:07.17M 2015-10-29T15:16:36.521Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.232 34.371 1499.5938 15:16:07.37M 2015-10-29T15:16:36.721Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.231 34.370 1499.5919 15:16:07.57M 2015-10-29T15:16:36.926Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.232 34.371 1499.5931 15:16:07.77M 2015-10-29T15:16:37.132Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.233 34.373 1499.5938 15:16:07.96M 2015-10-29T15:16:37.333Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.234 34.375 1499.5945 15:16:08.18M 2015-10-29T15:16:37.536Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.236 34.376 1499.5956 15:16:08.38M 2015-10-29T15:16:37.736Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.235 34.376 1499.5946 15:16:08.58M 2015-10-29T15:16:37.942Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.236 34.376 1499.5953 15:16:08.78M 2015-10-29T15:16:38.146Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.236 34.377 1499.5955 15:16:09.00M 2015-10-29T15:16:38.351Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.237 34.377 1499.5955 15:16:09.20M 2015-10-29T15:16:38.551Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.237 34.378 1499.5958 15:16:09.40M 2015-10-29T15:16:38.756Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.237 34.379 1499.5955 15:16:09.60M 2015-10-29T15:16:38.961Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.237 34.378 1499.5946 15:16:09.80M 2015-10-29T15:16:39.161Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.237 34.378 1499.5951 15:16:10.02M 2015-10-29T15:16:39.366Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.236 34.377 1499.5942 15:16:10.21M 2015-10-29T15:16:39.566Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.235 34.376 1499.5924 15:16:10.42M 2015-10-29T15:16:39.786Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.235 34.376 1499.5918 15:16:10.61M 2015-10-29T15:16:39.971Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.239 34.379 1499.5959 15:16:10.83M 2015-10-29T15:16:40.177Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.240 34.380 1499.5970 15:16:11.03M 2015-10-29T15:16:40.381Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.240 34.381 1499.5979 15:16:11.23M 2015-10-29T15:16:40.581Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.240 34.381 1499.5973 15:16:11.43M 2015-10-29T15:16:40.786Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.240 34.381 1499.5966 15:16:11.63M 2015-10-29T15:16:40.987Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.240 34.381 1499.5968 15:16:11.83M 2015-10-29T15:16:41.192Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.241 34.381 1499.5970 15:16:12.05M 2015-10-29T15:16:41.397Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.240 34.380 1499.5969 15:16:12.24M 2015-10-29T15:16:41.596Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.240 34.377 1499.6021 15:16:12.45M 2015-10-29T15:16:41.802Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.239 34.377 1499.6014 15:16:12.64M 2015-10-29T15:16:42.002Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.238 34.376 1499.6001 15:16:12.84M 2015-10-29T15:16:42.207Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.226 34.364 1499.5872 15:16:13.06M 2015-10-29T15:16:42.407Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.226 34.364 1499.5872 15:16:13.26M 2015-10-29T15:16:42.612Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.226 34.364 1499.5872 15:16:13.46M 2015-10-29T15:16:42.817Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.226 34.364 1499.5861 15:16:13.66M 2015-10-29T15:16:43.017Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.233 34.371 1499.5945 15:16:13.86M 2015-10-29T15:16:43.222Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.234 34.372 1499.5950 15:16:14.07M 2015-10-29T15:16:43.427Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.235 34.373 1499.5951 15:16:14.28M 2015-10-29T15:16:43.627Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.236 34.374 1499.5951 15:16:14.47M 2015-10-29T15:16:43.832Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.244 34.382 1499.6034 15:16:14.67M 2015-10-29T15:16:44.037Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.241 34.380 1499.5999 15:16:14.87M 2015-10-29T15:16:44.257Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.241 34.380 1499.5988 15:16:15.09M 2015-10-29T15:16:44.442Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.235 34.374 1499.5911 15:16:15.31M 2015-10-29T15:16:44.642Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.234 34.374 1499.5892 15:16:15.49M 2015-10-29T15:16:44.847Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.234 34.374 1499.5883 15:16:15.69M 2015-10-29T15:16:45.047Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.234 34.375 1499.5880 15:16:15.89M 2015-10-29T15:16:45.254Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.235 34.376 1499.5881 15:16:16.10M 2015-10-29T15:16:45.457Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.234 34.375 1499.5864 15:16:16.30M 2015-10-29T15:16:45.657Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.235 34.376 1499.5861 15:16:16.50M 2015-10-29T15:16:45.862Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.235 34.376 1499.5872 15:16:16.70M 2015-10-29T15:16:46.067Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.235 34.376 1499.5889 15:16:16.90M 2015-10-29T15:16:46.267Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.235 34.376 1499.5895 15:16:17.12M 2015-10-29T15:16:46.486Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.236 34.377 1499.5900 15:16:17.32M 2015-10-29T15:16:46.672Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.235 34.376 1499.5908 15:16:17.52M 2015-10-29T15:16:46.877Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.235 34.375 1499.5920 15:16:17.72M 2015-10-29T15:16:47.077Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.236 34.375 1499.5933 15:16:17.92M 2015-10-29T15:16:47.289Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.236 34.375 1499.5942 15:16:18.13M 2015-10-29T15:16:47.487Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.233 34.373 1499.5928 15:16:18.33M 2015-10-29T15:16:47.687Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.233 34.372 1499.5939 15:16:18.53M 2015-10-29T15:16:47.892Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.233 34.372 1499.5945 15:16:18.73M 2015-10-29T15:16:48.092Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.233 34.371 1499.5946 15:16:18.93M 2015-10-29T15:16:48.297Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.232 34.370 1499.5946 15:16:19.15M 2015-10-29T15:16:48.502Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.231 34.370 1499.5946 15:16:19.35M 2015-10-29T15:16:48.722Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.238 34.376 1499.6025 15:16:19.55M 2015-10-29T15:16:48.907Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.238 34.376 1499.6027 15:16:19.76M 2015-10-29T15:16:49.107Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.249 34.387 1499.6147 15:16:19.95M 2015-10-29T15:16:49.317Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.249 34.387 1499.6139 15:16:20.16M 2015-10-29T15:16:49.517Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.249 34.387 1499.6151 15:16:20.37M 2015-10-29T15:16:49.717Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.250 34.387 1499.6163 15:16:20.56M 2015-10-29T15:16:49.922Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.249 34.387 1499.6149 15:16:20.76M 2015-10-29T15:16:50.122Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.249 34.387 1499.6138 15:16:20.96M 2015-10-29T15:16:50.327Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.249 34.387 1499.6134 15:16:21.18M 2015-10-29T15:16:50.532Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.248 34.386 1499.6134 15:16:21.38M 2015-10-29T15:16:50.737Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.247 34.385 1499.6110 15:16:21.58M 2015-10-29T15:16:50.937Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.245 34.384 1499.6090 15:16:21.78M 2015-10-29T15:16:51.142Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.242 34.381 1499.6067 15:16:22.00M 2015-10-29T15:16:51.342Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.241 34.379 1499.6046 15:16:22.20M 2015-10-29T15:16:51.542Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.239 34.378 1499.6040 15:16:22.39M 2015-10-29T15:16:51.747Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.238 34.376 1499.6033 15:16:22.59M 2015-10-29T15:16:51.952Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.239 34.377 1499.6034 15:16:22.79M 2015-10-29T15:16:52.157Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.240 34.377 1499.6041 15:16:23.01M 2015-10-29T15:16:52.357Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.240 34.378 1499.6050 15:16:23.21M 2015-10-29T15:16:52.562Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.241 34.379 1499.6055 15:16:23.41M 2015-10-29T15:16:52.762Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.243 34.381 1499.6073 15:16:23.61M 2015-10-29T15:16:52.967Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.244 34.382 1499.6077 15:16:23.80M 2015-10-29T15:16:53.187Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.235 34.374 1499.5979 15:16:24.03M 2015-10-29T15:16:53.372Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.234 34.372 1499.5959 15:16:24.24M 2015-10-29T15:16:53.577Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.235 34.373 1499.5957 15:16:24.42M 2015-10-29T15:16:53.809Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.236 34.374 1499.5964 15:16:24.62M 2015-10-29T15:16:53.982Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.237 34.376 1499.5978 15:16:24.82M 2015-10-29T15:16:54.187Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.239 34.378 1499.5997 15:16:25.04M 2015-10-29T15:16:54.387Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.232 34.372 1499.5914 15:16:25.24M 2015-10-29T15:16:54.592Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.231 34.371 1499.5892 15:16:25.44M 2015-10-29T15:16:54.792Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.230 34.370 1499.5881 15:16:25.64M 2015-10-29T15:16:54.997Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.230 34.369 1499.5873 15:16:25.84M 2015-10-29T15:16:55.202Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.234 34.373 1499.5916 15:16:26.05M 2015-10-29T15:16:55.402Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.235 34.374 1499.5935 15:16:26.25M 2015-10-29T15:16:55.607Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.236 34.375 1499.5956 15:16:26.45M 2015-10-29T15:16:55.807Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.237 34.376 1499.5984 15:16:26.65M 2015-10-29T15:16:56.012Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.239 34.377 1499.6003 15:16:26.85M 2015-10-29T15:16:56.217Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.240 34.379 1499.6019 15:16:27.07M 2015-10-29T15:16:56.417Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.242 34.380 1499.6045 15:16:27.27M 2015-10-29T15:16:56.649Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.243 34.381 1499.6060 15:16:27.47M 2015-10-29T15:16:56.822Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.243 34.381 1499.6058 15:16:27.67M 2015-10-29T15:16:57.049Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.242 34.380 1499.6057 15:16:27.87M 2015-10-29T15:16:57.232Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.241 34.379 1499.6056 15:16:28.09M 2015-10-29T15:16:57.432Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.240 34.378 1499.6045 15:16:28.28M 2015-10-29T15:16:57.655Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.240 34.378 1499.6036 15:16:28.48M 2015-10-29T15:16:57.837Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.239 34.377 1499.6039 15:16:28.70M 2015-10-29T15:16:58.042Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.239 34.376 1499.6027 15:16:28.88M 2015-10-29T15:16:58.242Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.238 34.376 1499.6023 15:16:29.10M 2015-10-29T15:16:58.447Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.238 34.376 1499.6012 15:16:29.30M 2015-10-29T15:16:58.655Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.228 34.367 1499.5901 15:16:29.50M 2015-10-29T15:16:58.855Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.228 34.367 1499.5900 15:16:29.69M 2015-10-29T15:16:59.057Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.229 34.368 1499.5901 15:16:29.90M 2015-10-29T15:16:59.262Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.229 34.368 1499.5898 15:16:30.11M 2015-10-29T15:16:59.462Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.229 34.369 1499.5900 15:16:30.31M 2015-10-29T15:16:59.662Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.228 34.367 1499.5885 15:16:30.51M 2015-10-29T15:16:59.867Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.232 34.372 1499.5936 15:16:30.71M 2015-10-29T15:17:00.072Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.233 34.372 1499.5941 15:16:30.91M 2015-10-29T15:17:00.277Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.234 34.373 1499.5944 15:16:31.13M 2015-10-29T15:17:00.477Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.235 34.374 1499.5945 15:16:31.33M 2015-10-29T15:17:00.682Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.234 34.374 1499.5941 15:16:31.53M 2015-10-29T15:17:00.882Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.234 34.373 1499.5927 15:16:31.73M 2015-10-29T15:17:01.087Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.237 34.377 1499.5958 15:16:31.93M 2015-10-29T15:17:01.292Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.237 34.377 1499.5958 15:16:32.14M 2015-10-29T15:17:01.492Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.238 34.377 1499.5970 15:16:32.34M 2015-10-29T15:17:01.697Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.239 34.378 1499.5986 15:16:32.54M 2015-10-29T15:17:01.902Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.240 34.379 1499.5990 15:16:32.74M 2015-10-29T15:17:02.117Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.240 34.379 1499.5997 15:16:32.94M 2015-10-29T15:17:02.307Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.240 34.380 1499.6005 15:16:33.18M 2015-10-29T15:17:02.507Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.241 34.380 1499.6010 15:16:33.36M 2015-10-29T15:17:02.712Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.241 34.380 1499.6007 15:16:33.56M 2015-10-29T15:17:02.917Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.241 34.380 1499.6016 15:16:33.76M 2015-10-29T15:17:03.117Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.239 34.377 1499.5990 15:16:33.96M 2015-10-29T15:17:03.317Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.231 34.370 1499.5912 15:16:34.17M 2015-10-29T15:17:03.522Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.231 34.369 1499.5908 15:16:34.37M 2015-10-29T15:17:03.728Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.235 34.374 1499.5962 15:16:34.57M 2015-10-29T15:17:03.933Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.237 34.375 1499.5978 15:16:34.77M 2015-10-29T15:17:04.133Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.240 34.378 1499.6014 15:16:34.97M 2015-10-29T15:17:04.338Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.240 34.378 1499.6022 15:16:35.19M 2015-10-29T15:17:04.543Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.240 34.379 1499.6021 15:16:35.39M 2015-10-29T15:17:04.743Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.240 34.379 1499.6011 15:16:35.59M 2015-10-29T15:17:04.948Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.241 34.379 1499.6007 15:16:35.79M 2015-10-29T15:17:05.148Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.238 34.378 1499.5979 15:16:36.01M 2015-10-29T15:17:05.348Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.238 34.377 1499.5970 15:16:36.20M 2015-10-29T15:17:05.558Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.237 34.376 1499.5963 15:16:36.40M 2015-10-29T15:17:05.758Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.235 34.375 1499.5936 15:16:36.60M 2015-10-29T15:17:05.958Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.236 34.375 1499.5940 15:16:36.80M 2015-10-29T15:17:06.163Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.236 34.376 1499.5945 15:16:37.02M 2015-10-29T15:17:06.368Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.237 34.376 1499.5947 15:16:37.22M 2015-10-29T15:17:06.588Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.237 34.376 1499.5955 15:16:37.42M 2015-10-29T15:17:06.773Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.237 34.376 1499.5945 15:16:37.63M 2015-10-29T15:17:06.978Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.237 34.376 1499.5958 15:16:37.82M 2015-10-29T15:17:07.183Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.237 34.377 1499.5951 15:16:38.04M 2015-10-29T15:17:07.402Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.237 34.376 1499.5955 15:16:38.24M 2015-10-29T15:17:07.583Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.236 34.375 1499.5946 15:16:38.43M 2015-10-29T15:17:07.788Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.235 34.374 1499.5942 15:16:38.63M 2015-10-29T15:17:07.993Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.234 34.373 1499.5939 15:16:38.83M 2015-10-29T15:17:08.193Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.233 34.372 1499.5931 15:16:39.05M 2015-10-29T15:17:08.398Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.232 34.371 1499.5925 15:16:39.25M 2015-10-29T15:17:08.603Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.232 34.371 1499.5929 15:16:39.45M 2015-10-29T15:17:08.803Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.240 34.379 1499.6030 15:16:39.65M 2015-10-29T15:17:09.008Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.241 34.380 1499.6033 15:16:39.85M 2015-10-29T15:17:09.208Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.242 34.381 1499.6040 15:16:40.07M 2015-10-29T15:17:09.413Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.243 34.383 1499.6052 15:16:40.26M 2015-10-29T15:17:09.618Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.244 34.383 1499.6061 15:16:40.46M 2015-10-29T15:17:09.818Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.245 34.384 1499.6069 15:16:40.66M 2015-10-29T15:17:10.023Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.246 34.385 1499.6077 15:16:40.86M 2015-10-29T15:17:10.223Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.246 34.386 1499.6093 15:16:41.08M 2015-10-29T15:17:10.428Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.237 34.376 1499.5989 15:16:41.28M 2015-10-29T15:17:10.628Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.236 34.376 1499.5983 15:16:41.48M 2015-10-29T15:17:10.833Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.235 34.374 1499.5969 15:16:41.68M 2015-10-29T15:17:11.054Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.232 34.372 1499.5940 15:16:41.87M 2015-10-29T15:17:11.243Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.230 34.370 1499.5911 15:16:42.11M 2015-10-29T15:17:11.443Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.230 34.370 1499.5903 15:16:42.29M 2015-10-29T15:17:11.648Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.230 34.370 1499.5898 15:16:42.49M 2015-10-29T15:17:11.848Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.226 34.367 1499.5850 15:16:42.69M 2015-10-29T15:17:12.054Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.226 34.366 1499.5847 15:16:42.89M 2015-10-29T15:17:12.258Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.225 34.366 1499.5842 15:16:43.11M 2015-10-29T15:17:12.458Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.225 34.365 1499.5844 15:16:43.31M 2015-10-29T15:17:12.658Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.225 34.365 1499.5828 15:16:43.51M 2015-10-29T15:17:12.863Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.224 34.365 1499.5823 15:16:43.70M 2015-10-29T15:17:13.068Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.224 34.365 1499.5815 15:16:43.91M 2015-10-29T15:17:13.268Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.224 34.365 1499.5802 15:16:44.12M 2015-10-29T15:17:13.473Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.225 34.366 1499.5807 15:16:44.32M 2015-10-29T15:17:13.678Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.226 34.367 1499.5814 15:16:44.52M 2015-10-29T15:17:13.878Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.227 34.367 1499.5813 15:16:44.72M 2015-10-29T15:17:14.083Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.227 34.368 1499.5813 15:16:44.92M 2015-10-29T15:17:14.288Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.228 34.369 1499.5819 15:16:45.14M 2015-10-29T15:17:14.488Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.228 34.369 1499.5826 15:16:45.34M 2015-10-29T15:17:14.693Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.230 34.370 1499.5850 15:16:45.54M 2015-10-29T15:17:14.893Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.231 34.371 1499.5875 15:16:45.74M 2015-10-29T15:17:15.098Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.232 34.372 1499.5865 15:16:45.93M 2015-10-29T15:17:15.298Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.233 34.373 1499.5875 15:16:46.15M 2015-10-29T15:17:15.523Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.233 34.374 1499.5879 15:16:46.35M 2015-10-29T15:17:15.703Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.234 34.374 1499.5889 15:16:46.57M 2015-10-29T15:17:15.908Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.234 34.374 1499.5897 15:16:46.75M 2015-10-29T15:17:16.113Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.234 34.374 1499.5892 15:16:46.95M 2015-10-29T15:17:16.313Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.233 34.374 1499.5889 15:16:47.17M 2015-10-29T15:17:16.529Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.233 34.374 1499.5886 15:16:47.37M 2015-10-29T15:17:16.723Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.233 34.373 1499.5889 15:16:47.57M 2015-10-29T15:17:16.923Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.233 34.373 1499.5895 15:16:47.76M 2015-10-29T15:17:17.123Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.233 34.373 1499.5901 15:16:47.96M 2015-10-29T15:17:17.328Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.233 34.373 1499.5905 15:16:48.18M 2015-10-29T15:17:17.533Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.234 34.374 1499.5908 15:16:48.38M 2015-10-29T15:17:17.738Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.230 34.369 1499.5870 15:16:48.58M 2015-10-29T15:17:17.938Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.230 34.370 1499.5891 15:16:48.78M 2015-10-29T15:17:18.143Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.230 34.370 1499.5897 15:16:49.00M 2015-10-29T15:17:18.343Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.230 34.370 1499.5887 15:16:49.20M 2015-10-29T15:17:18.548Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.231 34.370 1499.5892 15:16:49.40M 2015-10-29T15:17:18.753Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.231 34.370 1499.5897 15:16:49.60M 2015-10-29T15:17:18.958Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.230 34.370 1499.5901 15:16:49.80M 2015-10-29T15:17:19.153Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.230 34.369 1499.5887 15:16:50.02M 2015-10-29T15:17:19.358Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.229 34.369 1499.5881 15:16:50.21M 2015-10-29T15:17:19.563Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.230 34.370 1499.5885 15:16:50.41M 2015-10-29T15:17:19.768Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.230 34.370 1499.5885 15:16:50.61M 2015-10-29T15:17:19.983Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.230 34.370 1499.5892 15:16:50.81M 2015-10-29T15:17:20.173Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.230 34.370 1499.5895 15:16:51.04M 2015-10-29T15:17:20.378Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.231 34.371 1499.5906 15:16:51.23M 2015-10-29T15:17:20.578Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.231 34.371 1499.5908 15:16:51.43M 2015-10-29T15:17:20.783Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.231 34.371 1499.5909 15:16:51.63M 2015-10-29T15:17:20.983Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.231 34.371 1499.5905 15:16:51.82M 2015-10-29T15:17:21.188Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.236 34.376 1499.5955 15:16:52.04M 2015-10-29T15:17:21.393Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.237 34.377 1499.5964 15:16:52.24M 2015-10-29T15:17:21.593Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.236 34.375 1499.5953 15:16:52.44M 2015-10-29T15:17:21.793Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.235 34.375 1499.5956 15:16:52.64M 2015-10-29T15:17:21.998Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.235 34.375 1499.5956 15:16:52.84M 2015-10-29T15:17:22.203Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.232 34.372 1499.5916 15:16:53.06M 2015-10-29T15:17:22.408Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.232 34.371 1499.5928 15:16:53.26M 2015-10-29T15:17:22.608Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.236 34.375 1499.5980 15:16:53.46M 2015-10-29T15:17:22.814Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.237 34.376 1499.5999 15:16:53.66M 2015-10-29T15:17:23.014Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.238 34.377 1499.5999 15:16:53.85M 2015-10-29T15:17:23.218Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.238 34.377 1499.6002 15:16:54.07M 2015-10-29T15:17:23.423Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.239 34.378 1499.5997 15:16:54.27M 2015-10-29T15:17:23.623Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.239 34.379 1499.6000 15:16:54.47M 2015-10-29T15:17:23.828Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.239 34.379 1499.5991 15:16:54.67M 2015-10-29T15:17:24.033Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.238 34.379 1499.5981 15:16:54.87M 2015-10-29T15:17:24.233Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.238 34.379 1499.5974 15:16:55.09M 2015-10-29T15:17:24.455Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.237 34.378 1499.5956 15:16:55.29M 2015-10-29T15:17:24.638Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.237 34.378 1499.5952 15:16:55.50M 2015-10-29T15:17:24.843Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.236 34.377 1499.5945 15:16:55.68M 2015-10-29T15:17:25.048Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.236 34.377 1499.5935 15:16:55.89M 2015-10-29T15:17:25.248Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.235 34.376 1499.5919 15:16:56.10M 2015-10-29T15:17:25.448Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.234 34.375 1499.5913 15:16:56.30M 2015-10-29T15:17:25.655Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.233 34.374 1499.5907 15:16:56.50M 2015-10-29T15:17:25.858Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.232 34.373 1499.5898 15:16:56.70M 2015-10-29T15:17:26.063Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.235 34.376 1499.5927 15:16:56.90M 2015-10-29T15:17:26.263Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.235 34.376 1499.5918 15:16:57.12M 2015-10-29T15:17:26.468Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.236 34.377 1499.5928 15:16:57.32M 2015-10-29T15:17:26.673Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.237 34.378 1499.5933 15:16:57.52M 2015-10-29T15:17:26.873Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.238 34.379 1499.5931 15:16:57.72M 2015-10-29T15:17:27.073Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.232 34.374 1499.5867 15:16:57.91M 2015-10-29T15:17:27.279Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.231 34.373 1499.5854 15:16:58.13M 2015-10-29T15:17:27.479Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.231 34.372 1499.5851 15:16:58.33M 2015-10-29T15:17:27.684Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.230 34.372 1499.5841 15:16:58.53M 2015-10-29T15:17:27.884Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.229 34.371 1499.5833 15:16:58.73M 2015-10-29T15:17:28.089Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.227 34.369 1499.5819 15:16:58.93M 2015-10-29T15:17:28.294Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.227 34.368 1499.5823 15:16:59.15M 2015-10-29T15:17:28.499Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.227 34.368 1499.5820 15:16:59.35M 2015-10-29T15:17:28.698Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.227 34.368 1499.5826 15:16:59.55M 2015-10-29T15:17:28.919Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.228 34.369 1499.5829 15:16:59.75M 2015-10-29T15:17:29.109Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.228 34.369 1499.5829 15:16:59.96M 2015-10-29T15:17:29.309Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.233 34.373 1499.5890 15:17:00.16M 2015-10-29T15:17:29.514Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.234 34.374 1499.5914 15:17:00.36M 2015-10-29T15:17:29.714Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.235 34.374 1499.5930 15:17:00.56M 2015-10-29T15:17:29.919Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.235 34.375 1499.5944 15:17:00.76M 2015-10-29T15:17:30.119Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.236 34.375 1499.5940 15:17:00.96M 2015-10-29T15:17:30.324Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.236 34.375 1499.5940 15:17:01.18M 2015-10-29T15:17:30.524Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.237 34.376 1499.5946 15:17:01.38M 2015-10-29T15:17:30.729Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.238 34.377 1499.5959 15:17:01.57M 2015-10-29T15:17:30.934Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.238 34.377 1499.5966 15:17:01.78M 2015-10-29T15:17:31.134Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.238 34.377 1499.5967 15:17:01.97M 2015-10-29T15:17:31.339Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.238 34.378 1499.5962 15:17:02.19M 2015-10-29T15:17:31.544Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.239 34.378 1499.5964 15:17:02.39M 2015-10-29T15:17:31.744Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.239 34.378 1499.5967 15:17:02.59M 2015-10-29T15:17:31.969Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.239 34.379 1499.5970 15:17:02.79M 2015-10-29T15:17:32.169Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.234 34.374 1499.5905 15:17:03.01M 2015-10-29T15:17:32.359Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.233 34.372 1499.5896 15:17:03.21M 2015-10-29T15:17:32.559Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.233 34.373 1499.5897 15:17:03.41M 2015-10-29T15:17:32.759Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.234 34.374 1499.5903 15:17:03.61M 2015-10-29T15:17:32.964Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.235 34.375 1499.5913 15:17:03.80M 2015-10-29T15:17:33.169Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.236 34.376 1499.5939 15:17:04.02M 2015-10-29T15:17:33.384Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.236 34.376 1499.5945 15:17:04.22M 2015-10-29T15:17:33.569Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.236 34.376 1499.5951 15:17:04.44M 2015-10-29T15:17:33.774Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.236 34.376 1499.5955 15:17:04.62M 2015-10-29T15:17:33.979Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.235 34.375 1499.5948 15:17:04.82M 2015-10-29T15:17:34.184Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.234 34.374 1499.5944 15:17:05.04M 2015-10-29T15:17:34.384Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.234 34.374 1499.5942 15:17:05.24M 2015-10-29T15:17:34.589Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.234 34.373 1499.5950 15:17:05.44M 2015-10-29T15:17:34.794Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.235 34.374 1499.5972 15:17:05.64M 2015-10-29T15:17:34.994Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.236 34.375 1499.5988 15:17:05.83M 2015-10-29T15:17:35.199Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.235 34.375 1499.5978 15:17:06.05M 2015-10-29T15:17:35.399Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.235 34.375 1499.5975 15:17:06.25M 2015-10-29T15:17:35.604Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.235 34.375 1499.5970 15:17:06.45M 2015-10-29T15:17:35.804Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.236 34.376 1499.5975 15:17:06.65M 2015-10-29T15:17:36.009Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.236 34.376 1499.5977 15:17:06.85M 2015-10-29T15:17:36.209Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.236 34.376 1499.5973 15:17:07.07M 2015-10-29T15:17:36.414Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.235 34.375 1499.5950 15:17:07.27M 2015-10-29T15:17:36.619Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.233 34.374 1499.5933 15:17:07.46M 2015-10-29T15:17:36.824Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.233 34.374 1499.5935 15:17:07.67M 2015-10-29T15:17:37.024Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.233 34.373 1499.5968 15:17:07.87M 2015-10-29T15:17:37.229Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.234 34.373 1499.5975 15:17:08.08M 2015-10-29T15:17:37.429Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.234 34.373 1499.5970 15:17:08.28M 2015-10-29T15:17:37.634Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.235 34.374 1499.5985 15:17:08.48M 2015-10-29T15:17:37.849Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.235 34.375 1499.5973 15:17:08.68M 2015-10-29T15:17:38.039Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.243 34.382 1499.6073 15:17:08.89M 2015-10-29T15:17:38.244Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.244 34.383 1499.6077 15:17:09.10M 2015-10-29T15:17:38.444Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.236 34.375 1499.5986 15:17:09.30M 2015-10-29T15:17:38.649Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.234 34.373 1499.5961 15:17:09.50M 2015-10-29T15:17:38.855Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.232 34.372 1499.5928 15:17:09.69M 2015-10-29T15:17:39.054Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.229 34.369 1499.5887 15:17:09.89M 2015-10-29T15:17:39.259Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.230 34.370 1499.5886 15:17:10.11M 2015-10-29T15:17:39.464Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.230 34.370 1499.5876 15:17:10.31M 2015-10-29T15:17:39.659Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.230 34.371 1499.5875 15:17:10.51M 2015-10-29T15:17:39.864Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.232 34.372 1499.5885 15:17:10.71M 2015-10-29T15:17:40.069Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.232 34.373 1499.5885 15:17:10.91M 2015-10-29T15:17:40.274Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.233 34.374 1499.5885 15:17:11.13M 2015-10-29T15:17:40.474Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.234 34.373 1499.5955 15:17:11.33M 2015-10-29T15:17:40.679Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.235 34.373 1499.5967 15:17:11.52M 2015-10-29T15:17:40.879Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.235 34.373 1499.5969 15:17:11.73M 2015-10-29T15:17:41.084Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.236 34.373 1499.5979 15:17:11.92M 2015-10-29T15:17:41.284Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.236 34.373 1499.5983 15:17:12.14M 2015-10-29T15:17:41.489Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.236 34.373 1499.5985 15:17:12.34M 2015-10-29T15:17:41.694Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.236 34.373 1499.5986 15:17:12.54M 2015-10-29T15:17:41.899Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.236 34.373 1499.5989 15:17:12.74M 2015-10-29T15:17:42.099Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.241 34.378 1499.6040 15:17:12.94M 2015-10-29T15:17:42.319Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.242 34.379 1499.6038 15:17:13.16M 2015-10-29T15:17:42.504Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.242 34.379 1499.6034 15:17:13.37M 2015-10-29T15:17:42.709Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.242 34.380 1499.6034 15:17:13.55M 2015-10-29T15:17:42.914Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.242 34.384 1499.5927 15:17:13.75M 2015-10-29T15:17:43.114Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.242 34.384 1499.5912 15:17:13.95M 2015-10-29T15:17:43.319Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.241 34.384 1499.5907 15:17:14.17M 2015-10-29T15:17:43.519Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.241 34.383 1499.5898 15:17:14.37M 2015-10-29T15:17:43.724Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.239 34.382 1499.5883 15:17:14.57M 2015-10-29T15:17:43.924Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.238 34.381 1499.5870 15:17:14.77M 2015-10-29T15:17:44.129Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.237 34.380 1499.5867 15:17:14.97M 2015-10-29T15:17:44.334Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.237 34.379 1499.5867 15:17:15.19M 2015-10-29T15:17:44.534Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.236 34.378 1499.5886 15:17:15.39M 2015-10-29T15:17:44.739Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.236 34.378 1499.5891 15:17:15.58M 2015-10-29T15:17:44.944Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.229 34.370 1499.5830 15:17:15.79M 2015-10-29T15:17:45.144Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.232 34.373 1499.5876 15:17:16.00M 2015-10-29T15:17:45.349Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.233 34.373 1499.5891 15:17:16.20M 2015-10-29T15:17:45.549Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.234 34.374 1499.5918 15:17:16.40M 2015-10-29T15:17:45.759Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.235 34.374 1499.5936 15:17:16.60M 2015-10-29T15:17:45.959Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.236 34.375 1499.5952 15:17:16.80M 2015-10-29T15:17:46.159Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.237 34.376 1499.5969 15:17:17.02M 2015-10-29T15:17:46.364Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.239 34.378 1499.5996 15:17:17.22M 2015-10-29T15:17:46.564Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.240 34.379 1499.6024 15:17:17.42M 2015-10-29T15:17:46.784Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.241 34.380 1499.6025 15:17:17.62M 2015-10-29T15:17:46.969Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.239 34.377 1499.6007 15:17:17.83M 2015-10-29T15:17:47.174Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.238 34.377 1499.5997 15:17:18.03M 2015-10-29T15:17:47.379Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.237 34.376 1499.5995 15:17:18.23M 2015-10-29T15:17:47.579Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.236 34.375 1499.5977 15:17:18.43M 2015-10-29T15:17:47.785Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.235 34.374 1499.5977 15:17:18.63M 2015-10-29T15:17:47.985Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.234 34.373 1499.5961 15:17:18.83M 2015-10-29T15:17:48.189Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.234 34.373 1499.5947 15:17:19.05M 2015-10-29T15:17:48.394Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.234 34.373 1499.5945 15:17:19.25M 2015-10-29T15:17:48.599Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.235 34.374 1499.5951 15:17:19.45M 2015-10-29T15:17:48.799Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.235 34.374 1499.5963 15:17:19.65M 2015-10-29T15:17:49.004Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.236 34.375 1499.5973 15:17:19.84M 2015-10-29T15:17:49.204Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.236 34.375 1499.5983 15:17:20.06M 2015-10-29T15:17:49.412Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.236 34.375 1499.5990 15:17:20.26M 2015-10-29T15:17:49.615Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.236 34.375 1499.5981 15:17:20.46M 2015-10-29T15:17:49.815Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.236 34.375 1499.5983 15:17:20.66M 2015-10-29T15:17:50.019Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.235 34.374 1499.5974 15:17:20.86M 2015-10-29T15:17:50.224Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.235 34.374 1499.5966 15:17:21.08M 2015-10-29T15:17:50.420Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.234 34.374 1499.5956 15:17:21.28M 2015-10-29T15:17:50.624Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.234 34.374 1499.5941 15:17:21.47M 2015-10-29T15:17:50.830Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.233 34.373 1499.5924 15:17:21.68M 2015-10-29T15:17:51.034Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.233 34.373 1499.5928 15:17:21.87M 2015-10-29T15:17:51.255Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.234 34.374 1499.5946 15:17:22.09M 2015-10-29T15:17:51.434Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.235 34.374 1499.5964 15:17:22.31M 2015-10-29T15:17:51.645Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.236 34.376 1499.5988 15:17:22.49M 2015-10-29T15:17:51.845Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.238 34.377 1499.6016 15:17:22.69M 2015-10-29T15:17:52.050Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.240 34.379 1499.6033 15:17:22.89M 2015-10-29T15:17:52.254Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.241 34.380 1499.6044 15:17:23.11M 2015-10-29T15:17:52.455Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.240 34.379 1499.6042 15:17:23.30M 2015-10-29T15:17:52.660Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.240 34.379 1499.6041 15:17:23.50M 2015-10-29T15:17:52.860Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.240 34.378 1499.6036 15:17:23.70M 2015-10-29T15:17:53.065Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.239 34.378 1499.6033 15:17:23.90M 2015-10-29T15:17:53.265Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.240 34.379 1499.6049 15:17:24.12M 2015-10-29T15:17:53.470Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.240 34.378 1499.6046 15:17:24.32M 2015-10-29T15:17:53.670Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.240 34.378 1499.6049 15:17:24.52M 2015-10-29T15:17:53.875Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.239 34.377 1499.6044 15:17:24.72M 2015-10-29T15:17:54.080Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.239 34.377 1499.6042 15:17:24.92M 2015-10-29T15:17:54.280Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.239 34.378 1499.6035 15:17:25.14M 2015-10-29T15:17:54.485Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.240 34.379 1499.6042 15:17:25.34M 2015-10-29T15:17:54.729Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.241 34.380 1499.6050 15:17:25.54M 2015-10-29T15:17:54.891Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.241 34.379 1499.6047 15:17:25.73M 2015-10-29T15:17:55.095Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.240 34.379 1499.6034 15:17:25.93M 2015-10-29T15:17:55.295Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.240 34.379 1499.6025 15:17:26.15M 2015-10-29T15:17:55.500Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.240 34.379 1499.6017 15:17:26.35M 2015-10-29T15:17:55.720Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.239 34.378 1499.6013 15:17:26.55M 2015-10-29T15:17:55.905Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.239 34.378 1499.6002 15:17:26.77M 2015-10-29T15:17:56.105Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.239 34.378 1499.5990 15:17:26.95M 2015-10-29T15:17:56.310Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.239 34.378 1499.5986 15:17:27.16M 2015-10-29T15:17:56.515Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.238 34.377 1499.5989 15:17:27.36M 2015-10-29T15:17:56.720Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.239 34.378 1499.5989 15:17:27.57M 2015-10-29T15:17:56.920Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.240 34.378 1499.6008 15:17:27.76M 2015-10-29T15:17:57.129Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.241 34.379 1499.6014 15:17:27.96M 2015-10-29T15:17:57.325Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.241 34.379 1499.6006 15:17:28.18M 2015-10-29T15:17:57.532Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.241 34.379 1499.6003 15:17:28.38M 2015-10-29T15:17:57.732Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.240 34.379 1499.5988 15:17:28.58M 2015-10-29T15:17:57.935Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.240 34.380 1499.5973 15:17:28.78M 2015-10-29T15:17:58.140Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.241 34.380 1499.5972 15:17:29.00M 2015-10-29T15:17:58.340Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.240 34.379 1499.5963 15:17:29.20M 2015-10-29T15:17:58.545Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.240 34.379 1499.5956 15:17:29.40M 2015-10-29T15:17:58.750Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.240 34.380 1499.5950 15:17:29.59M 2015-10-29T15:17:58.950Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.239 34.379 1499.5947 15:17:29.79M 2015-10-29T15:17:59.155Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.239 34.379 1499.5942 15:17:30.01M 2015-10-29T15:17:59.360Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.239 34.379 1499.5945 15:17:30.21M 2015-10-29T15:17:59.569Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.239 34.379 1499.5935 15:17:30.41M 2015-10-29T15:17:59.765Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.238 34.378 1499.5922 15:17:30.61M 2015-10-29T15:17:59.965Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.236 34.376 1499.5903 15:17:30.81M 2015-10-29T15:18:00.185Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.235 34.375 1499.5891 15:17:31.03M 2015-10-29T15:18:00.375Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.234 34.375 1499.5879 15:17:31.24M 2015-10-29T15:18:00.575Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.234 34.375 1499.5876 15:17:31.43M 2015-10-29T15:18:00.780Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.234 34.375 1499.5874 15:17:31.62M 2015-10-29T15:18:00.980Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.234 34.375 1499.5875 15:17:31.82M 2015-10-29T15:18:01.185Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.235 34.375 1499.5874 15:17:32.04M 2015-10-29T15:18:01.390Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.235 34.375 1499.5876 15:17:32.24M 2015-10-29T15:18:01.590Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.234 34.374 1499.5887 15:17:32.44M 2015-10-29T15:18:01.795Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.234 34.374 1499.5894 15:17:32.64M 2015-10-29T15:18:01.995Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.234 34.375 1499.5897 15:17:32.84M 2015-10-29T15:18:02.200Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.235 34.376 1499.5909 15:17:33.06M 2015-10-29T15:18:02.400Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.235 34.375 1499.5907 15:17:33.26M 2015-10-29T15:18:02.605Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.234 34.375 1499.5905 15:17:33.45M 2015-10-29T15:18:02.812Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.233 34.373 1499.5896 15:17:33.66M 2015-10-29T15:18:03.015Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.233 34.374 1499.5895 15:17:33.85M 2015-10-29T15:18:03.215Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.233 34.374 1499.5896 15:17:34.07M 2015-10-29T15:18:03.415Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.233 34.374 1499.5898 15:17:34.27M 2015-10-29T15:18:03.620Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.234 34.375 1499.5909 15:17:34.47M 2015-10-29T15:18:03.849Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.234 34.375 1499.5907 15:17:34.67M 2015-10-29T15:18:04.025Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.234 34.375 1499.5927 15:17:34.87M 2015-10-29T15:18:04.230Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.235 34.376 1499.5950 15:17:35.09M 2015-10-29T15:18:04.435Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.236 34.377 1499.5969 15:17:35.28M 2015-10-29T15:18:04.655Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.232 34.373 1499.5914 15:17:35.49M 2015-10-29T15:18:04.840Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.231 34.372 1499.5903 15:17:35.70M 2015-10-29T15:18:05.040Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.230 34.371 1499.5891 15:17:35.88M 2015-10-29T15:18:05.245Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.229 34.371 1499.5891 15:17:36.10M 2015-10-29T15:18:05.455Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.232 34.373 1499.5924 15:17:36.30M 2015-10-29T15:18:05.654Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.233 34.374 1499.5919 15:17:36.50M 2015-10-29T15:18:05.856Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.226 34.368 1499.5848 15:17:36.70M 2015-10-29T15:18:06.060Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.225 34.367 1499.5841 15:17:36.90M 2015-10-29T15:18:06.260Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.225 34.366 1499.5837 15:17:37.12M 2015-10-29T15:18:06.465Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.224 34.366 1499.5826 15:17:37.32M 2015-10-29T15:18:06.665Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.223 34.365 1499.5811 15:17:37.52M 2015-10-29T15:18:06.889Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.222 34.363 1499.5800 15:17:37.71M 2015-10-29T15:18:07.075Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.221 34.362 1499.5781 15:17:37.91M 2015-10-29T15:18:07.289Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.220 34.361 1499.5770 15:17:38.13M 2015-10-29T15:18:07.475Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.221 34.362 1499.5767 15:17:38.33M 2015-10-29T15:18:07.680Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.222 34.363 1499.5779 15:17:38.53M 2015-10-29T15:18:07.885Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.223 34.365 1499.5787 15:17:38.73M 2015-10-29T15:18:08.091Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.225 34.367 1499.5798 15:17:38.93M 2015-10-29T15:18:08.329Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.225 34.367 1499.5780 15:17:39.15M 2015-10-29T15:18:08.491Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.225 34.367 1499.5767 15:17:39.35M 2015-10-29T15:18:08.700Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.227 34.369 1499.5787 15:17:39.54M 2015-10-29T15:18:08.900Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.224 34.366 1499.5753 15:17:39.75M 2015-10-29T15:18:09.120Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.223 34.366 1499.5740 15:17:39.94M 2015-10-29T15:18:09.305Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.222 34.365 1499.5719 15:17:40.18M 2015-10-29T15:18:09.510Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.221 34.364 1499.5709 15:17:40.36M 2015-10-29T15:18:09.715Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.220 34.363 1499.5690 15:17:40.56M 2015-10-29T15:18:09.915Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.219 34.362 1499.5675 15:17:40.76M 2015-10-29T15:18:10.115Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.223 34.366 1499.5720 15:17:40.96M 2015-10-29T15:18:10.320Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.224 34.367 1499.5720 15:17:41.17M 2015-10-29T15:18:10.525Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.230 34.373 1499.5800 15:17:41.38M 2015-10-29T15:18:10.733Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.226 34.369 1499.5756 15:17:41.58M 2015-10-29T15:18:10.933Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.215 34.358 1499.5636 15:17:41.78M 2015-10-29T15:18:11.135Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.214 34.356 1499.5634 15:17:41.97M 2015-10-29T15:18:11.335Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.213 34.355 1499.5637 15:17:42.19M 2015-10-29T15:18:11.540Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.214 34.356 1499.5656 15:17:42.39M 2015-10-29T15:18:11.745Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.226 34.367 1499.5790 15:17:42.59M 2015-10-29T15:18:11.945Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.225 34.367 1499.5779 15:17:42.79M 2015-10-29T15:18:12.146Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.224 34.365 1499.5764 15:17:43.01M 2015-10-29T15:18:12.350Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.223 34.364 1499.5762 15:17:43.20M 2015-10-29T15:18:12.555Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.224 34.365 1499.5774 15:17:43.41M 2015-10-29T15:18:12.756Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.225 34.365 1499.5798 15:17:43.60M 2015-10-29T15:18:12.961Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.225 34.366 1499.5808 15:17:43.80M 2015-10-29T15:18:13.160Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.225 34.365 1499.5817 15:17:44.02M 2015-10-29T15:18:13.366Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.225 34.365 1499.5813 15:17:44.22M 2015-10-29T15:18:13.586Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.226 34.366 1499.5822 15:17:44.42M 2015-10-29T15:18:13.775Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.226 34.366 1499.5815 15:17:44.63M 2015-10-29T15:18:13.976Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.226 34.366 1499.5806 15:17:44.82M 2015-10-29T15:18:14.180Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.225 34.365 1499.5803 15:17:45.04M 2015-10-29T15:18:14.380Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.216 34.356 1499.5701 15:17:45.24M 2015-10-29T15:18:14.586Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.218 34.358 1499.5726 15:17:45.43M 2015-10-29T15:18:14.791Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.219 34.359 1499.5741 15:17:45.63M 2015-10-29T15:18:14.990Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.220 34.360 1499.5764 15:17:45.83M 2015-10-29T15:18:15.195Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.221 34.361 1499.5781 15:17:46.05M 2015-10-29T15:18:15.396Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.222 34.361 1499.5792 15:17:46.25M 2015-10-29T15:18:15.601Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.222 34.362 1499.5803 15:17:46.45M 2015-10-29T15:18:15.801Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.223 34.363 1499.5808 15:17:46.65M 2015-10-29T15:18:16.006Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.224 34.364 1499.5819 15:17:46.85M 2015-10-29T15:18:16.212Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.224 34.365 1499.5781 15:17:47.07M 2015-10-29T15:18:16.412Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.224 34.365 1499.5775 15:17:47.27M 2015-10-29T15:18:16.649Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.223 34.365 1499.5767 15:17:47.47M 2015-10-29T15:18:16.821Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.223 34.365 1499.5768 15:17:47.67M 2015-10-29T15:18:17.021Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.222 34.364 1499.5763 15:17:47.86M 2015-10-29T15:18:17.226Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.222 34.364 1499.5756 15:17:48.08M 2015-10-29T15:18:17.431Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.221 34.363 1499.5753 15:17:48.28M 2015-10-29T15:18:17.626Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.219 34.361 1499.5743 15:17:48.48M 2015-10-29T15:18:17.831Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.215 34.357 1499.5698 15:17:48.68M 2015-10-29T15:18:18.056Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.214 34.356 1499.5698 15:17:48.88M 2015-10-29T15:18:18.241Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.214 34.356 1499.5707 15:17:49.11M 2015-10-29T15:18:18.449Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.214 34.355 1499.5699 15:17:49.30M 2015-10-29T15:18:18.646Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.214 34.356 1499.5714 15:17:49.49M 2015-10-29T15:18:18.854Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.215 34.357 1499.5729 15:17:49.69M 2015-10-29T15:18:19.055Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.217 34.359 1499.5760 15:17:49.90M 2015-10-29T15:18:19.255Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.218 34.359 1499.5773 15:17:50.11M 2015-10-29T15:18:19.461Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.219 34.360 1499.5780 15:17:50.31M 2015-10-29T15:18:19.661Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.220 34.361 1499.5782 15:17:50.51M 2015-10-29T15:18:19.866Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.221 34.362 1499.5787 15:17:50.71M 2015-10-29T15:18:20.066Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.222 34.363 1499.5802 15:17:50.91M 2015-10-29T15:18:20.271Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.222 34.363 1499.5798 15:17:51.13M 2015-10-29T15:18:20.476Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.221 34.363 1499.5802 15:17:51.32M 2015-10-29T15:18:20.676Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.221 34.362 1499.5797 15:17:51.53M 2015-10-29T15:18:20.881Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.220 34.362 1499.5789 15:17:51.72M 2015-10-29T15:18:21.081Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.220 34.361 1499.5786 15:17:51.92M 2015-10-29T15:18:21.286Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.220 34.361 1499.5785 15:17:52.14M 2015-10-29T15:18:21.486Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.219 34.360 1499.5774 15:17:52.34M 2015-10-29T15:18:21.691Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.221 34.363 1499.5800 15:17:52.54M 2015-10-29T15:18:21.896Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.219 34.361 1499.5763 15:17:52.74M 2015-10-29T15:18:22.096Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.219 34.360 1499.5748 15:17:52.94M 2015-10-29T15:18:22.301Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.218 34.359 1499.5732 15:17:53.16M 2015-10-29T15:18:22.521Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.217 34.358 1499.5717 15:17:53.36M 2015-10-29T15:18:22.706Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.216 34.357 1499.5701 15:17:53.57M 2015-10-29T15:18:22.911Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.219 34.360 1499.5737 15:17:53.75M 2015-10-29T15:18:23.116Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.219 34.361 1499.5729 15:17:53.95M 2015-10-29T15:18:23.316Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.220 34.362 1499.5726 15:17:54.17M 2015-10-29T15:18:23.516Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.220 34.362 1499.5720 15:17:54.37M 2015-10-29T15:18:23.721Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.221 34.363 1499.5723 15:17:54.57M 2015-10-29T15:18:23.926Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.222 34.364 1499.5735 15:17:54.77M 2015-10-29T15:18:24.126Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.224 34.366 1499.5745 15:17:54.97M 2015-10-29T15:18:24.332Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.226 34.368 1499.5763 15:17:55.18M 2015-10-29T15:18:24.533Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.226 34.368 1499.5773 15:17:55.39M 2015-10-29T15:18:24.736Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.227 34.369 1499.5780 15:17:55.58M 2015-10-29T15:18:24.941Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.227 34.368 1499.5780 15:17:55.78M 2015-10-29T15:18:25.141Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.227 34.369 1499.5778 15:17:56.00M 2015-10-29T15:18:25.346Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.228 34.369 1499.5789 15:17:56.20M 2015-10-29T15:18:25.551Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.227 34.369 1499.5789 15:17:56.40M 2015-10-29T15:18:25.756Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.219 34.361 1499.5698 15:17:56.60M 2015-10-29T15:18:25.956Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.218 34.359 1499.5682 15:17:56.80M 2015-10-29T15:18:26.161Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.218 34.359 1499.5697 15:17:57.02M 2015-10-29T15:18:26.361Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.219 34.360 1499.5713 15:17:57.22M 2015-10-29T15:18:26.566Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.220 34.361 1499.5735 15:17:57.42M 2015-10-29T15:18:26.761Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.221 34.362 1499.5739 15:17:57.61M 2015-10-29T15:18:26.986Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.221 34.362 1499.5741 15:17:57.81M 2015-10-29T15:18:27.172Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.222 34.362 1499.5754 15:17:58.05M 2015-10-29T15:18:27.372Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.223 34.363 1499.5764 15:17:58.23M 2015-10-29T15:18:27.576Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.223 34.363 1499.5764 15:17:58.43M 2015-10-29T15:18:27.781Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.229 34.369 1499.5845 15:17:58.63M 2015-10-29T15:18:27.986Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.230 34.370 1499.5853 15:17:58.83M 2015-10-29T15:18:28.186Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.230 34.370 1499.5865 15:17:59.05M 2015-10-29T15:18:28.391Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.230 34.370 1499.5859 15:17:59.25M 2015-10-29T15:18:28.596Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.230 34.370 1499.5862 15:17:59.44M 2015-10-29T15:18:28.796Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.230 34.371 1499.5865 15:17:59.64M 2015-10-29T15:18:29.001Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.230 34.371 1499.5874 15:17:59.84M 2015-10-29T15:18:29.209Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.230 34.371 1499.5876 15:18:00.06M 2015-10-29T15:18:29.406Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.230 34.370 1499.5867 15:18:00.26M 2015-10-29T15:18:29.613Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.229 34.369 1499.5861 15:18:00.46M 2015-10-29T15:18:29.812Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.227 34.368 1499.5839 15:18:00.66M 2015-10-29T15:18:30.016Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.227 34.368 1499.5834 15:18:00.86M 2015-10-29T15:18:30.216Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.226 34.368 1499.5826 15:18:01.08M 2015-10-29T15:18:30.421Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.222 34.363 1499.5768 15:18:01.28M 2015-10-29T15:18:30.621Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.222 34.363 1499.5768 15:18:01.48M 2015-10-29T15:18:30.849Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.222 34.364 1499.5765 15:18:01.67M 2015-10-29T15:18:31.031Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.221 34.364 1499.5758 15:18:01.87M 2015-10-29T15:18:31.231Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.221 34.364 1499.5753 15:18:02.09M 2015-10-29T15:18:31.454Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.222 34.364 1499.5759 15:18:02.29M 2015-10-29T15:18:31.641Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.221 34.363 1499.5760 15:18:02.51M 2015-10-29T15:18:31.841Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.221 34.363 1499.5765 15:18:02.69M 2015-10-29T15:18:32.046Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.220 34.362 1499.5763 15:18:02.88M 2015-10-29T15:18:32.246Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.220 34.362 1499.5769 15:18:03.11M 2015-10-29T15:18:32.455Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.220 34.362 1499.5765 15:18:03.30M 2015-10-29T15:18:32.655Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.220 34.362 1499.5771 15:18:03.51M 2015-10-29T15:18:32.856Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.220 34.361 1499.5770 15:18:03.70M 2015-10-29T15:18:33.056Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.219 34.361 1499.5775 15:18:03.90M 2015-10-29T15:18:33.261Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.219 34.360 1499.5776 15:18:04.12M 2015-10-29T15:18:33.466Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.219 34.360 1499.5780 15:18:04.32M 2015-10-29T15:18:33.666Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.218 34.359 1499.5776 15:18:04.52M 2015-10-29T15:18:33.876Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.217 34.358 1499.5773 15:18:04.72M 2015-10-29T15:18:34.076Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.217 34.357 1499.5771 15:18:04.92M 2015-10-29T15:18:34.276Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.216 34.356 1499.5764 15:18:05.13M 2015-10-29T15:18:34.481Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.215 34.356 1499.5763 15:18:05.33M 2015-10-29T15:18:34.681Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.215 34.355 1499.5754 15:18:05.54M 2015-10-29T15:18:34.886Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.215 34.355 1499.5754 15:18:05.73M 2015-10-29T15:18:35.086Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.215 34.355 1499.5760 15:18:05.93M 2015-10-29T15:18:35.296Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.215 34.356 1499.5763 15:18:06.15M 2015-10-29T15:18:35.496Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.216 34.356 1499.5752 15:18:06.35M 2015-10-29T15:18:35.701Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.216 34.356 1499.5747 15:18:06.55M 2015-10-29T15:18:35.921Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.216 34.356 1499.5752 15:18:06.75M 2015-10-29T15:18:36.107Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.212 34.353 1499.5707 15:18:06.96M 2015-10-29T15:18:36.306Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.211 34.352 1499.5695 15:18:07.16M 2015-10-29T15:18:36.511Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.211 34.352 1499.5682 15:18:07.36M 2015-10-29T15:18:36.716Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.210 34.351 1499.5675 15:18:07.56M 2015-10-29T15:18:36.917Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.210 34.351 1499.5669 15:18:07.76M 2015-10-29T15:18:37.122Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.209 34.350 1499.5654 15:18:07.96M 2015-10-29T15:18:37.412Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.209 34.349 1499.5649 15:18:08.18M 2015-10-29T15:18:37.557Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.208 34.348 1499.5642 15:18:08.47M 2015-10-29T15:18:37.757Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.208 34.349 1499.5646 15:18:08.60M 2015-10-29T15:18:37.957Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.209 34.349 1499.5652 15:18:08.80M 2015-10-29T15:18:38.162Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.209 34.350 1499.5654 15:18:09.02M 2015-10-29T15:18:38.369Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.210 34.350 1499.5658 15:18:09.22M 2015-10-29T15:18:38.567Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.210 34.350 1499.5669 15:18:09.42M 2015-10-29T15:18:38.772Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.210 34.351 1499.5667 15:18:09.62M 2015-10-29T15:18:38.972Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.211 34.351 1499.5669 15:18:09.82M 2015-10-29T15:18:39.177Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.212 34.352 1499.5674 15:18:10.03M 2015-10-29T15:18:39.382Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.213 34.353 1499.5688 15:18:10.23M 2015-10-29T15:18:39.582Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.214 34.354 1499.5698 15:18:10.43M 2015-10-29T15:18:39.787Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.214 34.355 1499.5695 15:18:10.63M 2015-10-29T15:18:39.987Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.215 34.355 1499.5693 15:18:10.83M 2015-10-29T15:18:40.192Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.215 34.355 1499.5696 15:18:11.05M 2015-10-29T15:18:40.412Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.216 34.357 1499.5695 15:18:11.25M 2015-10-29T15:18:40.597Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.217 34.358 1499.5697 15:18:11.47M 2015-10-29T15:18:40.797Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.217 34.358 1499.5696 15:18:11.65M 2015-10-29T15:18:41.002Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.216 34.357 1499.5685 15:18:11.84M 2015-10-29T15:18:41.207Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.216 34.357 1499.5692 15:18:12.06M 2015-10-29T15:18:41.407Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.216 34.357 1499.5693 15:18:12.26M 2015-10-29T15:18:41.612Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.217 34.358 1499.5703 15:18:12.46M 2015-10-29T15:18:41.849Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.217 34.357 1499.5712 15:18:12.66M 2015-10-29T15:18:42.017Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.217 34.358 1499.5723 15:18:12.86M 2015-10-29T15:18:42.222Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.217 34.357 1499.5715 15:18:13.08M 2015-10-29T15:18:42.422Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.217 34.357 1499.5714 15:18:13.28M 2015-10-29T15:18:42.627Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.216 34.357 1499.5714 15:18:13.48M 2015-10-29T15:18:42.832Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.216 34.357 1499.5718 15:18:13.68M 2015-10-29T15:18:43.032Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.216 34.356 1499.5718 15:18:13.88M 2015-10-29T15:18:43.237Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.216 34.357 1499.5714 15:18:14.09M 2015-10-29T15:18:43.437Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.216 34.357 1499.5713 15:18:14.29M 2015-10-29T15:18:43.642Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.216 34.357 1499.5724 15:18:14.49M 2015-10-29T15:18:43.847Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.217 34.357 1499.5734 15:18:14.69M 2015-10-29T15:18:44.047Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.218 34.358 1499.5747 15:18:14.89M 2015-10-29T15:18:44.255Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.219 34.359 1499.5754 15:18:15.11M 2015-10-29T15:18:44.455Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.219 34.360 1499.5759 15:18:15.31M 2015-10-29T15:18:44.657Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.220 34.360 1499.5756 15:18:15.51M 2015-10-29T15:18:44.877Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.220 34.361 1499.5757 15:18:15.71M 2015-10-29T15:18:45.062Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.221 34.361 1499.5765 15:18:15.92M 2015-10-29T15:18:45.267Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.221 34.362 1499.5784 15:18:16.12M 2015-10-29T15:18:45.489Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.222 34.362 1499.5787 15:18:16.32M 2015-10-29T15:18:45.672Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.223 34.363 1499.5801 15:18:16.52M 2015-10-29T15:18:45.877Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.223 34.363 1499.5809 15:18:16.72M 2015-10-29T15:18:46.082Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.224 34.364 1499.5823 15:18:16.92M 2015-10-29T15:18:46.282Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.225 34.364 1499.5836 15:18:17.14M 2015-10-29T15:18:46.482Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.225 34.364 1499.5841 15:18:17.34M 2015-10-29T15:18:46.687Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.225 34.365 1499.5850 15:18:17.54M 2015-10-29T15:18:46.892Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.225 34.365 1499.5842 15:18:17.74M 2015-10-29T15:18:47.097Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.226 34.365 1499.5858 15:18:17.94M 2015-10-29T15:18:47.297Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.225 34.365 1499.5852 15:18:18.16M 2015-10-29T15:18:47.502Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.225 34.364 1499.5854 15:18:18.35M 2015-10-29T15:18:47.702Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.225 34.365 1499.5848 15:18:18.55M 2015-10-29T15:18:47.907Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.225 34.365 1499.5852 15:18:18.75M 2015-10-29T15:18:48.112Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.225 34.364 1499.5844 15:18:18.95M 2015-10-29T15:18:48.312Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.225 34.364 1499.5844 15:18:19.17M 2015-10-29T15:18:48.517Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.225 34.365 1499.5846 15:18:19.37M 2015-10-29T15:18:48.717Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.225 34.365 1499.5845 15:18:19.57M 2015-10-29T15:18:48.922Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.225 34.365 1499.5846 15:18:19.77M 2015-10-29T15:18:49.122Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.225 34.366 1499.5840 15:18:19.97M 2015-10-29T15:18:49.347Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.225 34.365 1499.5836 15:18:20.18M 2015-10-29T15:18:49.532Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.225 34.365 1499.5835 15:18:20.40M 2015-10-29T15:18:49.732Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.225 34.365 1499.5830 15:18:20.58M 2015-10-29T15:18:49.937Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.225 34.366 1499.5831 15:18:20.78M 2015-10-29T15:18:50.137Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.226 34.366 1499.5842 15:18:21.00M 2015-10-29T15:18:50.342Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.226 34.367 1499.5839 15:18:21.20M 2015-10-29T15:18:50.547Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.226 34.367 1499.5835 15:18:21.40M 2015-10-29T15:18:50.747Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.226 34.367 1499.5826 15:18:21.60M 2015-10-29T15:18:50.952Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.226 34.366 1499.5837 15:18:21.80M 2015-10-29T15:18:51.157Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.226 34.367 1499.5829 15:18:22.02M 2015-10-29T15:18:51.357Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.226 34.367 1499.5833 15:18:22.22M 2015-10-29T15:18:51.562Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.226 34.366 1499.5835 15:18:22.41M 2015-10-29T15:18:51.769Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.226 34.366 1499.5831 15:18:22.61M 2015-10-29T15:18:51.962Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.225 34.366 1499.5829 15:18:22.81M 2015-10-29T15:18:52.167Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.225 34.365 1499.5828 15:18:23.03M 2015-10-29T15:18:52.372Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.225 34.365 1499.5817 15:18:23.23M 2015-10-29T15:18:52.609Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.225 34.365 1499.5812 15:18:23.43M 2015-10-29T15:18:52.777Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.225 34.366 1499.5812 15:18:23.63M 2015-10-29T15:18:52.982Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.225 34.365 1499.5807 15:18:23.83M 2015-10-29T15:18:53.187Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.224 34.364 1499.5798 15:18:24.04M 2015-10-29T15:18:53.387Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.223 34.364 1499.5800 15:18:24.24M 2015-10-29T15:18:53.592Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.223 34.365 1499.5762 15:18:24.44M 2015-10-29T15:18:53.812Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.223 34.365 1499.5760 15:18:24.64M 2015-10-29T15:18:53.997Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.227 34.369 1499.5797 15:18:24.86M 2015-10-29T15:18:54.197Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.226 34.368 1499.5800 15:18:25.06M 2015-10-29T15:18:54.402Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.227 34.369 1499.5801 15:18:25.26M 2015-10-29T15:18:54.602Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.227 34.369 1499.5806 15:18:25.46M 2015-10-29T15:18:54.807Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.227 34.370 1499.5804 15:18:25.65M 2015-10-29T15:18:55.012Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.228 34.370 1499.5811 15:18:25.85M 2015-10-29T15:18:55.212Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.228 34.370 1499.5804 15:18:26.07M 2015-10-29T15:18:55.417Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.228 34.370 1499.5808 15:18:26.27M 2015-10-29T15:18:55.622Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.228 34.370 1499.5809 15:18:26.47M 2015-10-29T15:18:55.827Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.227 34.370 1499.5807 15:18:26.67M 2015-10-29T15:18:56.049Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.228 34.370 1499.5820 15:18:26.87M 2015-10-29T15:18:56.232Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.223 34.365 1499.5771 15:18:27.09M 2015-10-29T15:18:56.437Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.223 34.365 1499.5779 15:18:27.29M 2015-10-29T15:18:56.637Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.224 34.365 1499.5782 15:18:27.49M 2015-10-29T15:18:56.842Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.223 34.365 1499.5781 15:18:27.69M 2015-10-29T15:18:57.042Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.228 34.369 1499.5850 15:18:27.89M 2015-10-29T15:18:57.248Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.229 34.370 1499.5865 15:18:28.10M 2015-10-29T15:18:57.455Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.230 34.371 1499.5883 15:18:28.30M 2015-10-29T15:18:57.655Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.229 34.369 1499.5874 15:18:28.50M 2015-10-29T15:18:57.857Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.228 34.368 1499.5874 15:18:28.70M 2015-10-29T15:18:58.057Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.229 34.369 1499.5896 15:18:28.90M 2015-10-29T15:18:58.277Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.229 34.369 1499.5903 15:18:29.12M 2015-10-29T15:18:58.462Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.224 34.364 1499.5845 15:18:29.34M 2015-10-29T15:18:58.667Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.223 34.363 1499.5834 15:18:29.52M 2015-10-29T15:18:58.867Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.224 34.363 1499.5846 15:18:29.72M 2015-10-29T15:18:59.072Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.225 34.364 1499.5863 15:18:29.91M 2015-10-29T15:18:59.289Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.226 34.365 1499.5874 15:18:30.13M 2015-10-29T15:18:59.477Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.227 34.366 1499.5892 15:18:30.33M 2015-10-29T15:18:59.682Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.229 34.368 1499.5917 15:18:30.53M 2015-10-29T15:18:59.887Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.231 34.369 1499.5938 15:18:30.73M 2015-10-29T15:19:00.088Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.232 34.371 1499.5944 15:18:30.93M 2015-10-29T15:19:00.293Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.232 34.371 1499.5933 15:18:31.15M 2015-10-29T15:19:00.529Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.234 34.374 1499.5961 15:18:31.35M 2015-10-29T15:19:00.697Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.235 34.374 1499.5970 15:18:31.55M 2015-10-29T15:19:00.898Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.236 34.374 1499.5974 15:18:31.75M 2015-10-29T15:19:01.102Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.236 34.375 1499.5983 15:18:31.94M 2015-10-29T15:19:01.303Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.237 34.376 1499.5980 15:18:32.16M 2015-10-29T15:19:01.508Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.237 34.376 1499.5984 15:18:32.36M 2015-10-29T15:19:01.712Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.237 34.376 1499.5974 15:18:32.56M 2015-10-29T15:19:01.912Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.237 34.377 1499.5966 15:18:32.76M 2015-10-29T15:19:02.118Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.237 34.377 1499.5953 15:18:32.96M 2015-10-29T15:19:02.329Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.236 34.377 1499.5940 15:18:33.18M 2015-10-29T15:19:02.523Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.235 34.376 1499.5927 15:18:33.38M 2015-10-29T15:19:02.743Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.234 34.374 1499.5908 15:18:33.58M 2015-10-29T15:19:02.928Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.233 34.374 1499.5890 15:18:33.79M 2015-10-29T15:19:03.133Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.232 34.373 1499.5879 15:18:33.97M 2015-10-29T15:19:03.338Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.231 34.372 1499.5865 15:18:34.19M 2015-10-29T15:19:03.543Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.230 34.371 1499.5853 15:18:34.39M 2015-10-29T15:19:03.738Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.229 34.370 1499.5846 15:18:34.59M 2015-10-29T15:19:03.948Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.229 34.370 1499.5835 15:18:34.79M 2015-10-29T15:19:04.169Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.222 34.363 1499.5748 15:18:35.01M 2015-10-29T15:19:04.353Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.222 34.364 1499.5762 15:18:35.21M 2015-10-29T15:19:04.553Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.223 34.364 1499.5764 15:18:35.41M 2015-10-29T15:19:04.758Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.223 34.364 1499.5771 15:18:35.60M 2015-10-29T15:19:04.963Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.224 34.365 1499.5789 15:18:35.81M 2015-10-29T15:19:05.163Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.223 34.364 1499.5779 15:18:36.03M 2015-10-29T15:19:05.368Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.229 34.370 1499.5852 15:18:36.22M 2015-10-29T15:19:05.573Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.230 34.371 1499.5865 15:18:36.42M 2015-10-29T15:19:05.773Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.232 34.372 1499.5891 15:18:36.62M 2015-10-29T15:19:05.978Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.232 34.372 1499.5894 15:18:36.82M 2015-10-29T15:19:06.183Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.232 34.372 1499.5905 15:18:37.04M 2015-10-29T15:19:06.409Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.226 34.366 1499.5836 15:18:37.24M 2015-10-29T15:19:06.583Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.226 34.366 1499.5841 15:18:37.44M 2015-10-29T15:19:06.788Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.226 34.366 1499.5839 15:18:37.64M 2015-10-29T15:19:07.009Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.232 34.371 1499.5905 15:18:37.83M 2015-10-29T15:19:07.213Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.232 34.372 1499.5913 15:18:38.05M 2015-10-29T15:19:07.398Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.232 34.372 1499.5925 15:18:38.27M 2015-10-29T15:19:07.598Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.233 34.372 1499.5939 15:18:38.45M 2015-10-29T15:19:07.803Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.233 34.372 1499.5947 15:18:38.65M 2015-10-29T15:19:08.003Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.233 34.371 1499.5945 15:18:38.85M 2015-10-29T15:19:08.208Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.232 34.371 1499.5941 15:18:39.07M 2015-10-29T15:19:08.413Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.232 34.370 1499.5938 15:18:39.27M 2015-10-29T15:19:08.613Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.232 34.371 1499.5951 15:18:39.47M 2015-10-29T15:19:08.818Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.233 34.372 1499.5957 15:18:39.67M 2015-10-29T15:19:09.018Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.235 34.374 1499.5988 15:18:39.87M 2015-10-29T15:19:09.223Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.235 34.374 1499.5977 15:18:40.08M 2015-10-29T15:19:09.428Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.234 34.373 1499.5972 15:18:40.28M 2015-10-29T15:19:09.628Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.233 34.372 1499.5958 15:18:40.48M 2015-10-29T15:19:09.833Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.232 34.371 1499.5951 15:18:40.68M 2015-10-29T15:19:10.038Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.230 34.369 1499.5946 15:18:40.88M 2015-10-29T15:19:10.238Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.229 34.370 1499.5885 15:18:41.10M 2015-10-29T15:19:10.449Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.218 34.359 1499.5757 15:18:41.30M 2015-10-29T15:19:10.643Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.217 34.359 1499.5748 15:18:41.50M 2015-10-29T15:19:10.848Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.227 34.368 1499.5845 15:18:41.70M 2015-10-29T15:19:11.055Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.229 34.370 1499.5861 15:18:41.90M 2015-10-29T15:19:11.254Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.234 34.375 1499.5917 15:18:42.11M 2015-10-29T15:19:11.458Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.233 34.374 1499.5918 15:18:42.31M 2015-10-29T15:19:11.678Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.233 34.374 1499.5898 15:18:42.51M 2015-10-29T15:19:11.863Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.232 34.373 1499.5895 15:18:42.73M 2015-10-29T15:19:12.063Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.232 34.372 1499.5903 15:18:42.91M 2015-10-29T15:19:12.268Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.232 34.372 1499.5907 15:18:43.13M 2015-10-29T15:19:12.473Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.231 34.371 1499.5898 15:18:43.33M 2015-10-29T15:19:12.673Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.230 34.370 1499.5895 15:18:43.53M 2015-10-29T15:19:12.878Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.231 34.371 1499.5895 15:18:43.72M 2015-10-29T15:19:13.083Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.231 34.371 1499.5898 15:18:43.92M 2015-10-29T15:19:13.283Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.231 34.371 1499.5894 15:18:44.14M 2015-10-29T15:19:13.488Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.231 34.371 1499.5887 15:18:44.34M 2015-10-29T15:19:13.688Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.230 34.371 1499.5879 15:18:44.54M 2015-10-29T15:19:13.888Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.229 34.370 1499.5879 15:18:44.74M 2015-10-29T15:19:14.098Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.229 34.369 1499.5869 15:18:44.94M 2015-10-29T15:19:14.303Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.229 34.370 1499.5859 15:18:45.16M 2015-10-29T15:19:14.498Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.228 34.369 1499.5853 15:18:45.36M 2015-10-29T15:19:14.708Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.229 34.370 1499.5854 15:18:45.55M 2015-10-29T15:19:14.908Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.229 34.370 1499.5858 15:18:45.76M 2015-10-29T15:19:15.113Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.228 34.369 1499.5846 15:18:45.95M 2015-10-29T15:19:15.313Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.228 34.369 1499.5830 15:18:46.17M 2015-10-29T15:19:15.518Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.227 34.369 1499.5825 15:18:46.37M 2015-10-29T15:19:15.723Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.227 34.368 1499.5825 15:18:46.57M 2015-10-29T15:19:15.923Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.230 34.371 1499.5874 15:18:46.77M 2015-10-29T15:19:16.143Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.231 34.372 1499.5884 15:18:46.97M 2015-10-29T15:19:16.328Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.230 34.371 1499.5875 15:18:47.20M 2015-10-29T15:19:16.533Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.230 34.371 1499.5876 15:18:47.39M 2015-10-29T15:19:16.738Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.230 34.371 1499.5872 15:18:47.59M 2015-10-29T15:19:16.938Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.230 34.371 1499.5873 15:18:47.79M 2015-10-29T15:19:17.143Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.230 34.371 1499.5874 15:18:48.01M 2015-10-29T15:19:17.348Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.230 34.371 1499.5881 15:18:48.20M 2015-10-29T15:19:17.548Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.229 34.370 1499.5868 15:18:48.40M 2015-10-29T15:19:17.753Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.229 34.369 1499.5859 15:18:48.60M 2015-10-29T15:19:17.953Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.226 34.367 1499.5818 15:18:48.80M 2015-10-29T15:19:18.153Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.225 34.366 1499.5804 15:18:49.02M 2015-10-29T15:19:18.358Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.224 34.365 1499.5784 15:18:49.22M 2015-10-29T15:19:18.563Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.223 34.364 1499.5782 15:18:49.42M 2015-10-29T15:19:18.763Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.223 34.364 1499.5778 15:18:49.62M 2015-10-29T15:19:18.969Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.223 34.364 1499.5784 15:18:49.81M 2015-10-29T15:19:19.173Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.223 34.364 1499.5795 15:18:50.03M 2015-10-29T15:19:19.378Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.224 34.364 1499.5808 15:18:50.23M 2015-10-29T15:19:19.578Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.224 34.365 1499.5818 15:18:50.43M 2015-10-29T15:19:19.783Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.225 34.365 1499.5834 15:18:50.63M 2015-10-29T15:19:19.983Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.223 34.363 1499.5804 15:18:50.83M 2015-10-29T15:19:20.183Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.223 34.363 1499.5812 15:18:51.05M 2015-10-29T15:19:20.393Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.224 34.363 1499.5820 15:18:51.25M 2015-10-29T15:19:20.608Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.219 34.359 1499.5784 15:18:51.45M 2015-10-29T15:19:20.798Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.219 34.359 1499.5773 15:18:51.66M 2015-10-29T15:19:20.999Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.219 34.359 1499.5775 15:18:51.84M 2015-10-29T15:19:21.203Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.219 34.359 1499.5769 15:18:52.06M 2015-10-29T15:19:21.403Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.219 34.359 1499.5764 15:18:52.26M 2015-10-29T15:19:21.608Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.219 34.359 1499.5762 15:18:52.46M 2015-10-29T15:19:21.813Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.219 34.359 1499.5764 15:18:52.66M 2015-10-29T15:19:22.013Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.219 34.359 1499.5769 15:18:52.86M 2015-10-29T15:19:22.218Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.220 34.360 1499.5779 15:18:53.08M 2015-10-29T15:19:22.418Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.220 34.360 1499.5784 15:18:53.28M 2015-10-29T15:19:22.623Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.224 34.364 1499.5823 15:18:53.48M 2015-10-29T15:19:22.829Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.225 34.365 1499.5834 15:18:53.68M 2015-10-29T15:19:23.029Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.226 34.366 1499.5854 15:18:53.87M 2015-10-29T15:19:23.234Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.229 34.369 1499.5883 15:18:54.09M 2015-10-29T15:19:23.439Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.221 34.361 1499.5791 15:18:54.29M 2015-10-29T15:19:23.639Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.220 34.361 1499.5784 15:18:54.49M 2015-10-29T15:19:23.844Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.220 34.360 1499.5785 15:18:54.69M 2015-10-29T15:19:24.044Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.220 34.360 1499.5775 15:18:54.89M 2015-10-29T15:19:24.249Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.219 34.359 1499.5773 15:18:55.11M 2015-10-29T15:19:24.455Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.219 34.359 1499.5770 15:18:55.31M 2015-10-29T15:19:24.655Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.216 34.356 1499.5739 15:18:55.51M 2015-10-29T15:19:24.859Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.216 34.357 1499.5735 15:18:55.70M 2015-10-29T15:19:25.079Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.215 34.357 1499.5715 15:18:55.90M 2015-10-29T15:19:25.263Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.220 34.361 1499.5764 15:18:56.14M 2015-10-29T15:19:25.469Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.220 34.361 1499.5765 15:18:56.32M 2015-10-29T15:19:25.669Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.222 34.363 1499.5779 15:18:56.52M 2015-10-29T15:19:25.874Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.223 34.365 1499.5785 15:18:56.72M 2015-10-29T15:19:26.074Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.224 34.365 1499.5809 15:18:56.92M 2015-10-29T15:19:26.279Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.225 34.366 1499.5814 15:18:57.14M 2015-10-29T15:19:26.479Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.226 34.366 1499.5833 15:18:57.34M 2015-10-29T15:19:26.684Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.227 34.367 1499.5847 15:18:57.53M 2015-10-29T15:19:26.889Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.224 34.364 1499.5804 15:18:57.74M 2015-10-29T15:19:27.094Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.223 34.363 1499.5787 15:18:57.93M 2015-10-29T15:19:27.289Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.222 34.363 1499.5776 15:18:58.15M 2015-10-29T15:19:27.494Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.222 34.362 1499.5768 15:18:58.35M 2015-10-29T15:19:27.699Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.222 34.363 1499.5753 15:18:58.55M 2015-10-29T15:19:27.904Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.222 34.363 1499.5759 15:18:58.75M 2015-10-29T15:19:28.104Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.222 34.364 1499.5754 15:18:58.95M 2015-10-29T15:19:28.304Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.223 34.364 1499.5757 15:18:59.17M 2015-10-29T15:19:28.514Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.222 34.364 1499.5750 15:18:59.36M 2015-10-29T15:19:28.714Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.223 34.364 1499.5750 15:18:59.57M 2015-10-29T15:19:28.919Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.223 34.364 1499.5750 15:18:59.76M 2015-10-29T15:19:29.124Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.222 34.364 1499.5746 15:18:59.96M 2015-10-29T15:19:29.324Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.226 34.367 1499.5780 15:19:00.18M 2015-10-29T15:19:29.544Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.224 34.366 1499.5757 15:19:00.38M 2015-10-29T15:19:29.729Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.223 34.365 1499.5746 15:19:00.60M 2015-10-29T15:19:29.934Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.222 34.364 1499.5742 15:19:00.78M 2015-10-29T15:19:30.139Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.221 34.364 1499.5742 15:19:01.00M 2015-10-29T15:19:30.339Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.221 34.363 1499.5751 15:19:01.20M 2015-10-29T15:19:30.544Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.221 34.363 1499.5750 15:19:01.40M 2015-10-29T15:19:30.749Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.221 34.363 1499.5742 15:19:01.60M 2015-10-29T15:19:30.944Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.221 34.363 1499.5753 15:19:01.80M 2015-10-29T15:19:31.154Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.221 34.363 1499.5763 15:19:02.01M 2015-10-29T15:19:31.359Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.221 34.362 1499.5778 15:19:02.21M 2015-10-29T15:19:31.559Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.221 34.362 1499.5778 15:19:02.41M 2015-10-29T15:19:31.759Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.224 34.365 1499.5812 15:19:02.61M 2015-10-29T15:19:31.959Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.220 34.360 1499.5767 15:19:02.81M 2015-10-29T15:19:32.164Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.218 34.359 1499.5750 15:19:03.03M 2015-10-29T15:19:32.369Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.218 34.358 1499.5752 15:19:03.23M 2015-10-29T15:19:32.574Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.218 34.359 1499.5758 15:19:03.43M 2015-10-29T15:19:32.774Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.220 34.360 1499.5776 15:19:03.63M 2015-10-29T15:19:32.979Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.220 34.361 1499.5790 15:19:03.82M 2015-10-29T15:19:33.184Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.221 34.361 1499.5804 15:19:04.04M 2015-10-29T15:19:33.384Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.223 34.363 1499.5819 15:19:04.24M 2015-10-29T15:19:33.589Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.224 34.364 1499.5837 15:19:04.44M 2015-10-29T15:19:33.789Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.223 34.363 1499.5819 15:19:04.64M 2015-10-29T15:19:34.009Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.223 34.364 1499.5811 15:19:04.84M 2015-10-29T15:19:34.199Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.224 34.364 1499.5818 15:19:05.07M 2015-10-29T15:19:34.399Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.223 34.364 1499.5811 15:19:05.26M 2015-10-29T15:19:34.604Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.223 34.364 1499.5808 15:19:05.46M 2015-10-29T15:19:34.804Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.224 34.365 1499.5813 15:19:05.65M 2015-10-29T15:19:35.004Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.223 34.364 1499.5808 15:19:05.85M 2015-10-29T15:19:35.209Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.223 34.364 1499.5806 15:19:06.07M 2015-10-29T15:19:35.414Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.223 34.365 1499.5807 15:19:06.27M 2015-10-29T15:19:35.619Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.223 34.365 1499.5809 15:19:06.47M 2015-10-29T15:19:35.819Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.223 34.364 1499.5812 15:19:06.67M 2015-10-29T15:19:36.024Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.223 34.364 1499.5822 15:19:06.87M 2015-10-29T15:19:36.224Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.223 34.364 1499.5819 15:19:07.09M 2015-10-29T15:19:36.429Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.222 34.363 1499.5815 15:19:07.29M 2015-10-29T15:19:36.634Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.222 34.363 1499.5813 15:19:07.49M 2015-10-29T15:19:36.834Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.222 34.363 1499.5815 15:19:07.69M 2015-10-29T15:19:37.039Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.222 34.363 1499.5817 15:19:07.88M 2015-10-29T15:19:37.244Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.221 34.362 1499.5789 15:19:08.10M 2015-10-29T15:19:37.444Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.221 34.359 1499.5889 15:19:08.30M 2015-10-29T15:19:37.644Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.222 34.359 1499.5890 15:19:08.50M 2015-10-29T15:19:37.849Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.223 34.360 1499.5907 15:19:08.70M 2015-10-29T15:19:38.055Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.224 34.361 1499.5916 15:19:08.90M 2015-10-29T15:19:38.259Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.224 34.362 1499.5908 15:19:09.12M 2015-10-29T15:19:38.479Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.224 34.362 1499.5901 15:19:09.32M 2015-10-29T15:19:38.659Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.224 34.361 1499.5895 15:19:09.53M 2015-10-29T15:19:38.869Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.224 34.361 1499.5895 15:19:09.71M 2015-10-29T15:19:39.069Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.223 34.361 1499.5864 15:19:09.92M 2015-10-29T15:19:39.269Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.226 34.365 1499.5874 15:19:10.13M 2015-10-29T15:19:39.474Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.226 34.365 1499.5861 15:19:10.33M 2015-10-29T15:19:39.679Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.226 34.365 1499.5852 15:19:10.53M 2015-10-29T15:19:39.889Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.227 34.366 1499.5851 15:19:10.73M 2015-10-29T15:19:40.084Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.228 34.367 1499.5850 15:19:10.93M 2015-10-29T15:19:40.289Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.228 34.368 1499.5844 15:19:11.15M 2015-10-29T15:19:40.494Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.229 34.370 1499.5844 15:19:11.35M 2015-10-29T15:19:40.694Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.228 34.369 1499.5824 15:19:11.55M 2015-10-29T15:19:40.894Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.227 34.368 1499.5803 15:19:11.74M 2015-10-29T15:19:41.099Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.226 34.367 1499.5787 15:19:11.94M 2015-10-29T15:19:41.304Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.226 34.367 1499.5784 15:19:12.16M 2015-10-29T15:19:41.504Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.225 34.366 1499.5785 15:19:12.36M 2015-10-29T15:19:41.709Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.224 34.365 1499.5784 15:19:12.56M 2015-10-29T15:19:41.909Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.223 34.364 1499.5774 15:19:12.76M 2015-10-29T15:19:42.114Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.222 34.363 1499.5762 15:19:12.96M 2015-10-29T15:19:42.319Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.221 34.362 1499.5754 15:19:13.18M 2015-10-29T15:19:42.519Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.220 34.361 1499.5748 15:19:13.38M 2015-10-29T15:19:42.724Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.219 34.360 1499.5735 15:19:13.57M 2015-10-29T15:19:42.945Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.219 34.359 1499.5735 15:19:13.77M 2015-10-29T15:19:43.129Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.223 34.363 1499.5798 15:19:14.01M 2015-10-29T15:19:43.329Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.223 34.363 1499.5798 15:19:14.19M 2015-10-29T15:19:43.535Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.231 34.371 1499.5889 15:19:14.39M 2015-10-29T15:19:43.739Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.231 34.371 1499.5887 15:19:14.59M 2015-10-29T15:19:43.944Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.231 34.371 1499.5892 15:19:14.79M 2015-10-29T15:19:44.144Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.231 34.370 1499.5896 15:19:15.01M 2015-10-29T15:19:44.349Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.230 34.368 1499.5935 15:19:15.21M 2015-10-29T15:19:44.549Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.229 34.367 1499.5924 15:19:15.40M 2015-10-29T15:19:44.754Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.228 34.366 1499.5912 15:19:15.60M 2015-10-29T15:19:44.959Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.228 34.365 1499.5913 15:19:15.80M 2015-10-29T15:19:45.159Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.227 34.365 1499.5906 15:19:16.02M 2015-10-29T15:19:45.364Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.227 34.364 1499.5907 15:19:16.22M 2015-10-29T15:19:45.564Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.226 34.364 1499.5903 15:19:16.42M 2015-10-29T15:19:45.769Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.226 34.364 1499.5906 15:19:16.62M 2015-10-29T15:19:45.974Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.227 34.364 1499.5902 15:19:16.82M 2015-10-29T15:19:46.174Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.227 34.365 1499.5903 15:19:17.04M 2015-10-29T15:19:46.374Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.227 34.366 1499.5898 15:19:17.24M 2015-10-29T15:19:46.591Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.227 34.365 1499.5890 15:19:17.43M 2015-10-29T15:19:46.784Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.226 34.364 1499.5868 15:19:17.63M 2015-10-29T15:19:46.989Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.223 34.362 1499.5825 15:19:17.83M 2015-10-29T15:19:47.189Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.223 34.362 1499.5818 15:19:18.05M 2015-10-29T15:19:47.410Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.222 34.362 1499.5807 15:19:18.25M 2015-10-29T15:19:47.599Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.223 34.363 1499.5804 15:19:18.47M 2015-10-29T15:19:47.800Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.223 34.364 1499.5812 15:19:18.65M 2015-10-29T15:19:48.005Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.224 34.365 1499.5822 15:19:18.85M 2015-10-29T15:19:48.205Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.226 34.367 1499.5853 15:19:19.07M 2015-10-29T15:19:48.410Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.226 34.367 1499.5853 15:19:19.26M 2015-10-29T15:19:48.610Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.227 34.367 1499.5858 15:19:19.47M 2015-10-29T15:19:48.815Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.227 34.368 1499.5856 15:19:19.66M 2015-10-29T15:19:49.015Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.227 34.368 1499.5856 15:19:19.86M 2015-10-29T15:19:49.220Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.227 34.368 1499.5852 15:19:20.08M 2015-10-29T15:19:49.425Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.226 34.367 1499.5852 15:19:20.28M 2015-10-29T15:19:49.632Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.225 34.366 1499.5851 15:19:20.48M 2015-10-29T15:19:49.830Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.225 34.366 1499.5847 15:19:20.68M 2015-10-29T15:19:50.035Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.225 34.365 1499.5851 15:19:20.88M 2015-10-29T15:19:50.235Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.225 34.365 1499.5861 15:19:21.10M 2015-10-29T15:19:50.440Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.225 34.365 1499.5857 15:19:21.29M 2015-10-29T15:19:50.645Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.225 34.365 1499.5864 15:19:21.49M 2015-10-29T15:19:50.845Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.225 34.365 1499.5862 15:19:21.69M 2015-10-29T15:19:51.045Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.225 34.365 1499.5880 15:19:21.89M 2015-10-29T15:19:51.250Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.226 34.365 1499.5890 15:19:22.11M 2015-10-29T15:19:51.455Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.226 34.365 1499.5887 15:19:22.31M 2015-10-29T15:19:51.660Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.226 34.365 1499.5885 15:19:22.51M 2015-10-29T15:19:51.875Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.224 34.363 1499.5867 15:19:22.71M 2015-10-29T15:19:52.065Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.224 34.364 1499.5872 15:19:22.92M 2015-10-29T15:19:52.265Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.224 34.363 1499.5863 15:19:23.13M 2015-10-29T15:19:52.470Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.224 34.363 1499.5864 15:19:23.33M 2015-10-29T15:19:52.670Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.223 34.363 1499.5846 15:19:23.52M 2015-10-29T15:19:52.875Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.222 34.362 1499.5824 15:19:23.72M 2015-10-29T15:19:53.080Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.222 34.362 1499.5803 15:19:23.92M 2015-10-29T15:19:53.285Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.220 34.361 1499.5791 15:19:24.14M 2015-10-29T15:19:53.485Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.220 34.361 1499.5785 15:19:24.34M 2015-10-29T15:19:53.692Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.221 34.361 1499.5782 15:19:24.54M 2015-10-29T15:19:53.885Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.221 34.362 1499.5796 15:19:24.74M 2015-10-29T15:19:54.095Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.221 34.362 1499.5793 15:19:24.93M 2015-10-29T15:19:54.300Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.227 34.367 1499.5851 15:19:25.16M 2015-10-29T15:19:54.500Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.228 34.368 1499.5854 15:19:25.36M 2015-10-29T15:19:54.700Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.229 34.368 1499.5872 15:19:25.55M 2015-10-29T15:19:54.905Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.230 34.370 1499.5880 15:19:25.75M 2015-10-29T15:19:55.110Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.230 34.370 1499.5878 15:19:25.95M 2015-10-29T15:19:55.315Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.230 34.370 1499.5873 15:19:26.17M 2015-10-29T15:19:55.515Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.229 34.370 1499.5873 15:19:26.37M 2015-10-29T15:19:55.720Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.230 34.370 1499.5878 15:19:26.57M 2015-10-29T15:19:55.920Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.229 34.369 1499.5868 15:19:26.77M 2015-10-29T15:19:56.125Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.217 34.358 1499.5747 15:19:26.97M 2015-10-29T15:19:56.345Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.215 34.356 1499.5728 15:19:27.19M 2015-10-29T15:19:56.532Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.214 34.354 1499.5724 15:19:27.40M 2015-10-29T15:19:56.735Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.214 34.354 1499.5723 15:19:27.58M 2015-10-29T15:19:56.935Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.213 34.353 1499.5717 15:19:27.78M 2015-10-29T15:19:57.140Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.213 34.353 1499.5708 15:19:28.00M 2015-10-29T15:19:57.345Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.210 34.350 1499.5677 15:19:28.20M 2015-10-29T15:19:57.545Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.210 34.350 1499.5679 15:19:28.40M 2015-10-29T15:19:57.745Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.210 34.350 1499.5665 15:19:28.60M 2015-10-29T15:19:57.950Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.209 34.350 1499.5665 15:19:28.80M 2015-10-29T15:19:58.169Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.213 34.353 1499.5698 15:19:29.02M 2015-10-29T15:19:58.360Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.214 34.354 1499.5696 15:19:29.21M 2015-10-29T15:19:58.560Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.214 34.354 1499.5696 15:19:29.41M 2015-10-29T15:19:58.765Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.215 34.355 1499.5699 15:19:29.61M 2015-10-29T15:19:58.965Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.215 34.355 1499.5697 15:19:29.81M 2015-10-29T15:19:59.171Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.221 34.361 1499.5773 15:19:30.03M 2015-10-29T15:19:59.371Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.222 34.362 1499.5763 15:19:30.23M 2015-10-29T15:19:59.575Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.221 34.362 1499.5763 15:19:30.43M 2015-10-29T15:19:59.780Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.222 34.362 1499.5768 15:19:30.63M 2015-10-29T15:20:00.009Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.222 34.362 1499.5764 15:19:30.83M 2015-10-29T15:20:00.185Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.222 34.362 1499.5758 15:19:31.05M 2015-10-29T15:20:00.390Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.222 34.362 1499.5759 15:19:31.25M 2015-10-29T15:20:00.590Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.222 34.362 1499.5764 15:19:31.45M 2015-10-29T15:20:00.813Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.222 34.362 1499.5764 15:19:31.65M 2015-10-29T15:20:00.995Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.222 34.362 1499.5762 15:19:31.86M 2015-10-29T15:20:01.200Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.221 34.361 1499.5756 15:19:32.06M 2015-10-29T15:20:01.400Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.221 34.361 1499.5754 15:19:32.26M 2015-10-29T15:20:01.600Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.225 34.364 1499.5807 15:19:32.46M 2015-10-29T15:20:01.812Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.224 34.363 1499.5800 15:19:32.66M 2015-10-29T15:20:02.012Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.225 34.364 1499.5807 15:19:32.86M 2015-10-29T15:20:02.215Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.225 34.365 1499.5812 15:19:33.08M 2015-10-29T15:20:02.420Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.225 34.365 1499.5820 15:19:33.28M 2015-10-29T15:20:02.620Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.215 34.355 1499.5709 15:19:33.47M 2015-10-29T15:20:02.820Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.214 34.354 1499.5691 15:19:33.67M 2015-10-29T15:20:03.025Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.213 34.353 1499.5687 15:19:33.87M 2015-10-29T15:20:03.230Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.212 34.352 1499.5688 15:19:34.09M 2015-10-29T15:20:03.435Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.211 34.351 1499.5685 15:19:34.29M 2015-10-29T15:20:03.636Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.211 34.351 1499.5686 15:19:34.49M 2015-10-29T15:20:03.840Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.210 34.350 1499.5681 15:19:34.69M 2015-10-29T15:20:04.040Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.210 34.350 1499.5684 15:19:34.89M 2015-10-29T15:20:04.245Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.211 34.351 1499.5707 15:19:35.11M 2015-10-29T15:20:04.455Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.212 34.351 1499.5715 15:19:35.31M 2015-10-29T15:20:04.655Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.213 34.352 1499.5740 15:19:35.50M 2015-10-29T15:20:04.855Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.213 34.352 1499.5756 15:19:35.70M 2015-10-29T15:20:05.055Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.214 34.352 1499.5771 15:19:35.90M 2015-10-29T15:20:05.275Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.219 34.357 1499.5837 15:19:36.12M 2015-10-29T15:20:05.465Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.218 34.357 1499.5836 15:19:36.33M 2015-10-29T15:20:05.665Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.227 34.364 1499.5938 15:19:36.52M 2015-10-29T15:20:05.889Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.227 34.365 1499.5948 15:19:36.72M 2015-10-29T15:20:06.070Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.228 34.366 1499.5962 15:19:36.92M 2015-10-29T15:20:06.275Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.228 34.366 1499.5968 15:19:37.13M 2015-10-29T15:20:06.475Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.228 34.366 1499.5953 15:19:37.34M 2015-10-29T15:20:06.680Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.229 34.367 1499.5947 15:19:37.53M 2015-10-29T15:20:06.880Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.229 34.367 1499.5948 15:19:37.73M 2015-10-29T15:20:07.085Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.230 34.368 1499.5957 15:19:37.93M 2015-10-29T15:20:07.292Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.229 34.367 1499.5951 15:19:38.15M 2015-10-29T15:20:07.495Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.228 34.367 1499.5942 15:19:38.35M 2015-10-29T15:20:07.700Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.228 34.366 1499.5934 15:19:38.55M 2015-10-29T15:20:07.900Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.227 34.366 1499.5918 15:19:38.75M 2015-10-29T15:20:08.129Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.227 34.366 1499.5912 15:19:38.95M 2015-10-29T15:20:08.305Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.226 34.365 1499.5905 15:19:39.17M 2015-10-29T15:20:08.510Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.229 34.368 1499.5934 15:19:39.37M 2015-10-29T15:20:08.710Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.229 34.368 1499.5933 15:19:39.57M 2015-10-29T15:20:08.915Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.230 34.369 1499.5934 15:19:39.76M 2015-10-29T15:20:09.115Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.230 34.368 1499.5933 15:19:39.96M 2015-10-29T15:20:09.320Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.229 34.368 1499.5922 15:19:40.18M 2015-10-29T15:20:09.525Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.229 34.368 1499.5927 15:19:40.38M 2015-10-29T15:20:09.740Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.228 34.366 1499.5911 15:19:40.58M 2015-10-29T15:20:09.932Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.228 34.366 1499.5905 15:19:40.79M 2015-10-29T15:20:10.169Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.226 34.365 1499.5872 15:19:41.00M 2015-10-29T15:20:10.336Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.225 34.364 1499.5847 15:19:41.20M 2015-10-29T15:20:10.540Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.224 34.363 1499.5839 15:19:41.39M 2015-10-29T15:20:10.740Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.223 34.362 1499.5815 15:19:41.59M 2015-10-29T15:20:10.945Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.222 34.362 1499.5798 15:19:41.79M 2015-10-29T15:20:11.145Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.220 34.361 1499.5775 15:19:42.01M 2015-10-29T15:20:11.351Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.219 34.360 1499.5753 15:19:42.21M 2015-10-29T15:20:11.556Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.218 34.359 1499.5732 15:19:42.41M 2015-10-29T15:20:11.755Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.217 34.358 1499.5720 15:19:42.61M 2015-10-29T15:20:11.961Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.217 34.358 1499.5714 15:19:42.80M 2015-10-29T15:20:12.165Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.217 34.359 1499.5714 15:19:43.03M 2015-10-29T15:20:12.366Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.218 34.359 1499.5721 15:19:43.23M 2015-10-29T15:20:12.572Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.218 34.359 1499.5721 15:19:43.42M 2015-10-29T15:20:12.772Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.218 34.360 1499.5730 15:19:43.62M 2015-10-29T15:20:12.976Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.219 34.360 1499.5739 15:19:43.82M 2015-10-29T15:20:13.176Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.219 34.360 1499.5747 15:19:44.04M 2015-10-29T15:20:13.381Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.220 34.361 1499.5756 15:19:44.24M 2015-10-29T15:20:13.586Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.221 34.362 1499.5757 15:19:44.44M 2015-10-29T15:20:13.786Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.221 34.362 1499.5765 15:19:44.64M 2015-10-29T15:20:13.991Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.222 34.362 1499.5775 15:19:44.84M 2015-10-29T15:20:14.213Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.220 34.360 1499.5762 15:19:45.06M 2015-10-29T15:20:14.409Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.220 34.360 1499.5758 15:19:45.27M 2015-10-29T15:20:14.601Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.219 34.359 1499.5756 15:19:45.45M 2015-10-29T15:20:14.801Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.219 34.359 1499.5752 15:19:45.65M 2015-10-29T15:20:15.006Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.219 34.358 1499.5754 15:19:45.85M 2015-10-29T15:20:15.206Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.218 34.358 1499.5745 15:19:46.07M 2015-10-29T15:20:15.413Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.218 34.358 1499.5743 15:19:46.27M 2015-10-29T15:20:15.616Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.218 34.358 1499.5742 15:19:46.47M 2015-10-29T15:20:15.821Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.218 34.358 1499.5746 15:19:46.67M 2015-10-29T15:20:16.021Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.219 34.359 1499.5751 15:19:46.87M 2015-10-29T15:20:16.226Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.222 34.361 1499.5784 15:19:47.09M 2015-10-29T15:20:16.426Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.223 34.362 1499.5803 15:19:47.29M 2015-10-29T15:20:16.626Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.223 34.362 1499.5807 15:19:47.49M 2015-10-29T15:20:16.831Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.223 34.362 1499.5817 15:19:47.68M 2015-10-29T15:20:17.036Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.223 34.362 1499.5809 15:19:47.88M 2015-10-29T15:20:17.241Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.223 34.362 1499.5811 15:19:48.10M 2015-10-29T15:20:17.441Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.222 34.361 1499.5796 15:19:48.30M 2015-10-29T15:20:17.646Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.221 34.360 1499.5775 15:19:48.50M 2015-10-29T15:20:17.846Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.220 34.360 1499.5768 15:19:48.70M 2015-10-29T15:20:18.055Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.221 34.360 1499.5776 15:19:48.90M 2015-10-29T15:20:18.256Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.229 34.368 1499.5874 15:19:49.12M 2015-10-29T15:20:18.456Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.228 34.366 1499.5865 15:19:49.32M 2015-10-29T15:20:18.676Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.229 34.367 1499.5876 15:19:49.52M 2015-10-29T15:20:18.861Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.229 34.368 1499.5890 15:19:49.73M 2015-10-29T15:20:19.066Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.230 34.368 1499.5897 15:19:49.91M 2015-10-29T15:20:19.266Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.230 34.368 1499.5905 15:19:50.13M 2015-10-29T15:20:19.471Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.230 34.368 1499.5898 15:19:50.33M 2015-10-29T15:20:19.671Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.230 34.369 1499.5896 15:19:50.53M 2015-10-29T15:20:19.881Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.231 34.370 1499.5898 15:19:50.72M 2015-10-29T15:20:20.081Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.231 34.370 1499.5911 15:19:50.93M 2015-10-29T15:20:20.281Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.231 34.370 1499.5911 15:19:51.15M 2015-10-29T15:20:20.486Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.230 34.369 1499.5912 15:19:51.34M 2015-10-29T15:20:20.692Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.229 34.369 1499.5894 15:19:51.54M 2015-10-29T15:20:20.896Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.229 34.369 1499.5887 15:19:51.74M 2015-10-29T15:20:21.096Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.229 34.368 1499.5883 15:19:51.94M 2015-10-29T15:20:21.301Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.228 34.368 1499.5883 15:19:52.16M 2015-10-29T15:20:21.501Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.227 34.367 1499.5878 15:19:52.36M 2015-10-29T15:20:21.706Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.226 34.366 1499.5867 15:19:52.56M 2015-10-29T15:20:21.906Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.226 34.366 1499.5853 15:19:52.76M 2015-10-29T15:20:22.111Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.225 34.366 1499.5841 15:19:52.96M 2015-10-29T15:20:22.316Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.225 34.366 1499.5845 15:19:53.17M 2015-10-29T15:20:22.516Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.215 34.356 1499.5741 15:19:53.37M 2015-10-29T15:20:22.721Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.214 34.355 1499.5732 15:19:53.57M 2015-10-29T15:20:22.926Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.213 34.354 1499.5728 15:19:53.77M 2015-10-29T15:20:23.141Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.214 34.355 1499.5721 15:19:53.97M 2015-10-29T15:20:23.332Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.213 34.354 1499.5713 15:19:54.21M 2015-10-29T15:20:23.532Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.213 34.354 1499.5715 15:19:54.39M 2015-10-29T15:20:23.736Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.220 34.361 1499.5802 15:19:54.59M 2015-10-29T15:20:23.936Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.221 34.361 1499.5808 15:19:54.79M 2015-10-29T15:20:24.141Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.221 34.362 1499.5808 15:19:55.01M 2015-10-29T15:20:24.346Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.222 34.362 1499.5802 15:19:55.21M 2015-10-29T15:20:24.546Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.222 34.363 1499.5801 15:19:55.41M 2015-10-29T15:20:24.751Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.223 34.364 1499.5806 15:19:55.60M 2015-10-29T15:20:24.956Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.225 34.364 1499.5867 15:19:55.80M 2015-10-29T15:20:25.156Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.227 34.366 1499.5890 15:19:56.02M 2015-10-29T15:20:25.361Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.228 34.367 1499.5907 15:19:56.22M 2015-10-29T15:20:25.566Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.229 34.367 1499.5918 15:19:56.42M 2015-10-29T15:20:25.766Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.226 34.365 1499.5907 15:19:56.62M 2015-10-29T15:20:25.966Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.227 34.365 1499.5905 15:19:56.82M 2015-10-29T15:20:26.172Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.227 34.365 1499.5916 15:19:57.04M 2015-10-29T15:20:26.376Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.227 34.365 1499.5914 15:19:57.23M 2015-10-29T15:20:26.581Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.226 34.364 1499.5900 15:19:57.43M 2015-10-29T15:20:26.781Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.226 34.364 1499.5886 15:19:57.63M 2015-10-29T15:20:26.986Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.224 34.363 1499.5854 15:19:57.83M 2015-10-29T15:20:27.186Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.223 34.363 1499.5822 15:19:58.05M 2015-10-29T15:20:27.391Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.223 34.363 1499.5813 15:19:58.25M 2015-10-29T15:20:27.612Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.223 34.364 1499.5808 15:19:58.45M 2015-10-29T15:20:27.796Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.223 34.364 1499.5802 15:19:58.66M 2015-10-29T15:20:28.001Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.223 34.364 1499.5801 15:19:58.85M 2015-10-29T15:20:28.201Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.223 34.365 1499.5803 15:19:59.07M 2015-10-29T15:20:28.401Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.224 34.365 1499.5802 15:19:59.26M 2015-10-29T15:20:28.606Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.224 34.365 1499.5802 15:19:59.46M 2015-10-29T15:20:28.813Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.223 34.365 1499.5798 15:19:59.66M 2015-10-29T15:20:29.013Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.223 34.365 1499.5802 15:19:59.86M 2015-10-29T15:20:29.216Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.228 34.369 1499.5847 15:20:00.08M 2015-10-29T15:20:29.421Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.228 34.370 1499.5851 15:20:00.28M 2015-10-29T15:20:29.621Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.228 34.370 1499.5862 15:20:00.48M 2015-10-29T15:20:29.826Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.228 34.370 1499.5856 15:20:00.68M 2015-10-29T15:20:30.031Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.228 34.370 1499.5857 15:20:00.88M 2015-10-29T15:20:30.236Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.229 34.370 1499.5862 15:20:01.10M 2015-10-29T15:20:30.436Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.230 34.371 1499.5885 15:20:01.30M 2015-10-29T15:20:30.636Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.230 34.371 1499.5890 15:20:01.49M 2015-10-29T15:20:30.841Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.230 34.371 1499.5883 15:20:01.69M 2015-10-29T15:20:31.046Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.229 34.370 1499.5869 15:20:01.89M 2015-10-29T15:20:31.246Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.228 34.369 1499.5847 15:20:02.11M 2015-10-29T15:20:31.489Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.227 34.368 1499.5829 15:20:02.31M 2015-10-29T15:20:31.655Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.226 34.368 1499.5817 15:20:02.51M 2015-10-29T15:20:31.856Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.226 34.368 1499.5803 15:20:02.71M 2015-10-29T15:20:32.076Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.225 34.368 1499.5796 15:20:02.91M 2015-10-29T15:20:32.261Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.225 34.368 1499.5790 15:20:03.14M 2015-10-29T15:20:32.466Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.225 34.367 1499.5778 15:20:03.33M 2015-10-29T15:20:32.671Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.225 34.368 1499.5775 15:20:03.52M 2015-10-29T15:20:32.872Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.226 34.368 1499.5779 15:20:03.72M 2015-10-29T15:20:33.077Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.226 34.368 1499.5782 15:20:03.92M 2015-10-29T15:20:33.277Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.226 34.368 1499.5779 15:20:04.14M 2015-10-29T15:20:33.482Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.226 34.369 1499.5775 15:20:04.34M 2015-10-29T15:20:33.682Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.226 34.369 1499.5775 15:20:04.54M 2015-10-29T15:20:33.887Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.227 34.369 1499.5782 15:20:04.74M 2015-10-29T15:20:34.092Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.227 34.369 1499.5795 15:20:04.94M 2015-10-29T15:20:34.292Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.228 34.370 1499.5812 15:20:05.15M 2015-10-29T15:20:34.496Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.229 34.370 1499.5835 15:20:05.35M 2015-10-29T15:20:34.702Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.229 34.370 1499.5841 15:20:05.55M 2015-10-29T15:20:34.929Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.229 34.370 1499.5844 15:20:05.75M 2015-10-29T15:20:35.102Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.229 34.369 1499.5846 15:20:05.95M 2015-10-29T15:20:35.312Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.228 34.369 1499.5848 15:20:06.17M 2015-10-29T15:20:35.512Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.232 34.372 1499.5894 15:20:06.37M 2015-10-29T15:20:35.712Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.232 34.371 1499.5897 15:20:06.57M 2015-10-29T15:20:35.917Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.232 34.371 1499.5903 15:20:06.76M 2015-10-29T15:20:36.122Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.232 34.371 1499.5908 15:20:06.97M 2015-10-29T15:20:36.322Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.232 34.371 1499.5911 15:20:07.19M 2015-10-29T15:20:36.542Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.232 34.371 1499.5913 15:20:07.38M 2015-10-29T15:20:36.727Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.232 34.371 1499.5907 15:20:07.60M 2015-10-29T15:20:36.932Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.232 34.371 1499.5908 15:20:07.78M 2015-10-29T15:20:37.137Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.231 34.370 1499.5913 15:20:08.00M 2015-10-29T15:20:37.342Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.231 34.369 1499.5909 15:20:08.20M 2015-10-29T15:20:37.537Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.230 34.369 1499.5907 15:20:08.40M 2015-10-29T15:20:37.742Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.229 34.368 1499.5895 15:20:08.59M 2015-10-29T15:20:37.947Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.229 34.368 1499.5890 15:20:08.79M 2015-10-29T15:20:38.152Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.229 34.368 1499.5894 15:20:09.02M 2015-10-29T15:20:38.357Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.227 34.366 1499.5870 15:20:09.21M 2015-10-29T15:20:38.557Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.228 34.367 1499.5879 15:20:09.41M 2015-10-29T15:20:38.757Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.228 34.367 1499.5881 15:20:09.61M 2015-10-29T15:20:38.962Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.228 34.367 1499.5881 15:20:09.81M 2015-10-29T15:20:39.162Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.228 34.367 1499.5880 15:20:10.03M 2015-10-29T15:20:39.367Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.229 34.368 1499.5894 15:20:10.23M 2015-10-29T15:20:39.572Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.229 34.368 1499.5901 15:20:10.43M 2015-10-29T15:20:39.777Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.229 34.368 1499.5909 15:20:10.62M 2015-10-29T15:20:39.972Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.229 34.368 1499.5903 15:20:10.83M 2015-10-29T15:20:40.182Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.228 34.368 1499.5890 15:20:11.04M 2015-10-29T15:20:40.387Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.228 34.367 1499.5868 15:20:11.24M 2015-10-29T15:20:40.587Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.226 34.366 1499.5854 15:20:11.44M 2015-10-29T15:20:40.787Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.223 34.363 1499.5828 15:20:11.64M 2015-10-29T15:20:41.007Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.223 34.363 1499.5834 15:20:11.84M 2015-10-29T15:20:41.197Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.222 34.362 1499.5824 15:20:12.08M 2015-10-29T15:20:41.402Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.212 34.352 1499.5701 15:20:12.26M 2015-10-29T15:20:41.609Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.210 34.350 1499.5685 15:20:12.46M 2015-10-29T15:20:41.802Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.208 34.348 1499.5656 15:20:12.66M 2015-10-29T15:20:42.007Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.206 34.346 1499.5630 15:20:12.85M 2015-10-29T15:20:42.212Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.204 34.345 1499.5618 15:20:13.08M 2015-10-29T15:20:42.413Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.191 34.333 1499.5471 15:20:13.27M 2015-10-29T15:20:42.617Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.190 34.332 1499.5459 15:20:13.47M 2015-10-29T15:20:42.822Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.190 34.332 1499.5458 15:20:13.67M 2015-10-29T15:20:43.022Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.190 34.333 1499.5452 15:20:13.87M 2015-10-29T15:20:43.227Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.189 34.332 1499.5449 15:20:14.09M 2015-10-29T15:20:43.427Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.194 34.336 1499.5500 15:20:14.29M 2015-10-29T15:20:43.632Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.194 34.337 1499.5507 15:20:14.49M 2015-10-29T15:20:43.837Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.196 34.338 1499.5519 15:20:14.69M 2015-10-29T15:20:44.037Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.197 34.339 1499.5538 15:20:14.89M 2015-10-29T15:20:44.249Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.196 34.338 1499.5529 15:20:15.10M 2015-10-29T15:20:44.442Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.195 34.338 1499.5522 15:20:15.30M 2015-10-29T15:20:44.647Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.195 34.338 1499.5505 15:20:15.50M 2015-10-29T15:20:44.855Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.195 34.337 1499.5502 15:20:15.70M 2015-10-29T15:20:45.055Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.194 34.337 1499.5494 15:20:15.90M 2015-10-29T15:20:45.257Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.194 34.337 1499.5493 15:20:16.12M 2015-10-29T15:20:45.477Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.194 34.337 1499.5496 15:20:16.32M 2015-10-29T15:20:45.662Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.195 34.337 1499.5515 15:20:16.53M 2015-10-29T15:20:45.862Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.195 34.337 1499.5526 15:20:16.72M 2015-10-29T15:20:46.072Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.196 34.337 1499.5530 15:20:16.91M 2015-10-29T15:20:46.272Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.197 34.338 1499.5551 15:20:17.14M 2015-10-29T15:20:46.477Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.198 34.339 1499.5563 15:20:17.33M 2015-10-29T15:20:46.682Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.200 34.341 1499.5580 15:20:17.53M 2015-10-29T15:20:46.882Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.221 34.361 1499.5801 15:20:17.73M 2015-10-29T15:20:47.087Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.222 34.363 1499.5798 15:20:17.93M 2015-10-29T15:20:47.292Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.224 34.364 1499.5795 15:20:18.15M 2015-10-29T15:20:47.492Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.235 34.375 1499.5919 15:20:18.35M 2015-10-29T15:20:47.697Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.236 34.376 1499.5930 15:20:18.55M 2015-10-29T15:20:47.897Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.238 34.378 1499.5946 15:20:18.75M 2015-10-29T15:20:48.097Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.239 34.378 1499.5951 15:20:18.95M 2015-10-29T15:20:48.302Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.239 34.379 1499.5962 15:20:19.16M 2015-10-29T15:20:48.507Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.240 34.380 1499.5978 15:20:19.36M 2015-10-29T15:20:48.729Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.237 34.377 1499.5934 15:20:19.56M 2015-10-29T15:20:48.912Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.238 34.378 1499.5947 15:20:19.76M 2015-10-29T15:20:49.117Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.240 34.379 1499.5961 15:20:19.96M 2015-10-29T15:20:49.317Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.241 34.381 1499.5975 15:20:20.18M 2015-10-29T15:20:49.517Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.243 34.383 1499.5990 15:20:20.38M 2015-10-29T15:20:49.722Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.247 34.386 1499.6024 15:20:20.58M 2015-10-29T15:20:49.942Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.246 34.386 1499.6019 15:20:20.78M 2015-10-29T15:20:50.132Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.246 34.386 1499.6018 15:20:21.01M 2015-10-29T15:20:50.369Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.246 34.386 1499.6029 15:20:21.20M 2015-10-29T15:20:50.537Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.247 34.386 1499.6036 15:20:21.39M 2015-10-29T15:20:50.737Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.239 34.379 1499.5956 15:20:21.59M 2015-10-29T15:20:50.942Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.238 34.378 1499.5941 15:20:21.79M 2015-10-29T15:20:51.147Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.237 34.377 1499.5923 15:20:22.01M 2015-10-29T15:20:51.347Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.235 34.375 1499.5897 15:20:22.21M 2015-10-29T15:20:51.552Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.235 34.375 1499.5903 15:20:22.41M 2015-10-29T15:20:51.757Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.242 34.382 1499.5990 15:20:22.61M 2015-10-29T15:20:51.957Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.242 34.382 1499.6002 15:20:22.81M 2015-10-29T15:20:52.157Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.242 34.382 1499.6008 15:20:23.03M 2015-10-29T15:20:52.362Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.242 34.382 1499.6027 15:20:23.22M 2015-10-29T15:20:52.567Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.243 34.382 1499.6042 15:20:23.42M 2015-10-29T15:20:52.767Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.244 34.383 1499.6067 15:20:23.62M 2015-10-29T15:20:53.009Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.238 34.377 1499.6010 15:20:23.82M 2015-10-29T15:20:53.177Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.237 34.376 1499.6005 15:20:24.04M 2015-10-29T15:20:53.377Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.236 34.375 1499.5988 15:20:24.24M 2015-10-29T15:20:53.582Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.235 34.375 1499.5981 15:20:24.44M 2015-10-29T15:20:53.782Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.235 34.375 1499.5972 15:20:24.64M 2015-10-29T15:20:53.988Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.234 34.374 1499.5968 15:20:24.83M 2015-10-29T15:20:54.192Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.233 34.372 1499.5957 15:20:25.05M 2015-10-29T15:20:54.407Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.232 34.371 1499.5962 15:20:25.25M 2015-10-29T15:20:54.597Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.232 34.371 1499.5961 15:20:25.47M 2015-10-29T15:20:54.797Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.231 34.371 1499.5953 15:20:25.65M 2015-10-29T15:20:55.002Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.231 34.371 1499.5957 15:20:25.85M 2015-10-29T15:20:55.207Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.232 34.371 1499.5959 15:20:26.07M 2015-10-29T15:20:55.408Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.230 34.370 1499.5941 15:20:26.27M 2015-10-29T15:20:55.612Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.236 34.375 1499.6001 15:20:26.47M 2015-10-29T15:20:55.817Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.237 34.376 1499.6007 15:20:26.67M 2015-10-29T15:20:56.017Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.237 34.377 1499.6006 15:20:26.87M 2015-10-29T15:20:56.222Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.238 34.377 1499.6010 15:20:27.08M 2015-10-29T15:20:56.422Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.239 34.378 1499.6016 15:20:27.28M 2015-10-29T15:20:56.627Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.240 34.379 1499.6025 15:20:27.48M 2015-10-29T15:20:56.832Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.240 34.379 1499.6036 15:20:27.68M 2015-10-29T15:20:57.038Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.241 34.379 1499.6031 15:20:27.88M 2015-10-29T15:20:57.238Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.240 34.379 1499.6017 15:20:28.10M 2015-10-29T15:20:57.438Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.239 34.378 1499.5999 15:20:28.30M 2015-10-29T15:20:57.642Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.238 34.378 1499.5980 15:20:28.50M 2015-10-29T15:20:57.843Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.238 34.377 1499.5970 15:20:28.70M 2015-10-29T15:20:58.048Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.238 34.377 1499.5975 15:20:28.89M 2015-10-29T15:20:58.248Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.237 34.377 1499.5969 15:20:29.11M 2015-10-29T15:20:58.455Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.237 34.376 1499.5958 15:20:29.31M 2015-10-29T15:20:58.658Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.236 34.375 1499.5950 15:20:29.51M 2015-10-29T15:20:58.878Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.235 34.374 1499.5939 15:20:29.71M 2015-10-29T15:20:59.063Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.234 34.374 1499.5917 15:20:29.93M 2015-10-29T15:20:59.268Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.234 34.373 1499.5909 15:20:30.13M 2015-10-29T15:20:59.468Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.233 34.373 1499.5896 15:20:30.33M 2015-10-29T15:20:59.673Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.232 34.372 1499.5890 15:20:30.53M 2015-10-29T15:20:59.878Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.231 34.371 1499.5879 15:20:30.73M 2015-10-29T15:21:00.078Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.232 34.372 1499.5884 15:20:30.93M 2015-10-29T15:21:00.278Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.233 34.373 1499.5900 15:20:31.15M 2015-10-29T15:21:00.483Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.234 34.374 1499.5916 15:20:31.34M 2015-10-29T15:21:00.688Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.235 34.375 1499.5930 15:20:31.54M 2015-10-29T15:21:00.888Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.235 34.375 1499.5933 15:20:31.74M 2015-10-29T15:21:01.093Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.241 34.381 1499.5990 15:20:31.94M 2015-10-29T15:21:01.298Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.241 34.381 1499.6001 15:20:32.16M 2015-10-29T15:21:01.498Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.249 34.389 1499.6106 15:20:32.36M 2015-10-29T15:21:01.703Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.247 34.386 1499.6083 15:20:32.56M 2015-10-29T15:21:01.903Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.246 34.385 1499.6075 15:20:32.76M 2015-10-29T15:21:02.108Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.245 34.384 1499.6063 15:20:32.95M 2015-10-29T15:21:02.308Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.243 34.382 1499.6052 15:20:33.17M 2015-10-29T15:21:02.513Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.242 34.381 1499.6044 15:20:33.37M 2015-10-29T15:21:02.713Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.241 34.379 1499.6033 15:20:33.57M 2015-10-29T15:21:02.918Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.240 34.379 1499.6023 15:20:33.77M 2015-10-29T15:21:03.123Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.239 34.378 1499.6006 15:20:33.97M 2015-10-29T15:21:03.343Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.238 34.378 1499.5990 15:20:34.19M 2015-10-29T15:21:03.528Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.238 34.377 1499.5984 15:20:34.41M 2015-10-29T15:21:03.733Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.237 34.376 1499.5986 15:20:34.59M 2015-10-29T15:21:03.938Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.236 34.375 1499.5968 15:20:34.78M 2015-10-29T15:21:04.138Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.234 34.373 1499.5940 15:20:35.01M 2015-10-29T15:21:04.343Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.240 34.379 1499.6001 15:20:35.20M 2015-10-29T15:21:04.543Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.240 34.380 1499.5994 15:20:35.40M 2015-10-29T15:21:04.748Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.240 34.380 1499.5992 15:20:35.60M 2015-10-29T15:21:04.953Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.240 34.380 1499.5995 15:20:35.80M 2015-10-29T15:21:05.158Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.233 34.373 1499.5908 15:20:36.02M 2015-10-29T15:21:05.358Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.231 34.372 1499.5884 15:20:36.22M 2015-10-29T15:21:05.558Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.230 34.371 1499.5867 15:20:36.42M 2015-10-29T15:21:05.763Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.230 34.370 1499.5864 15:20:36.62M 2015-10-29T15:21:05.963Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.229 34.370 1499.5862 15:20:36.81M 2015-10-29T15:21:06.168Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.229 34.369 1499.5864 15:20:37.03M 2015-10-29T15:21:06.373Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.229 34.369 1499.5868 15:20:37.23M 2015-10-29T15:21:06.573Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.228 34.368 1499.5854 15:20:37.43M 2015-10-29T15:21:06.778Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.228 34.368 1499.5850 15:20:37.63M 2015-10-29T15:21:06.983Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.233 34.373 1499.5917 15:20:37.83M 2015-10-29T15:21:07.183Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.234 34.374 1499.5930 15:20:38.05M 2015-10-29T15:21:07.388Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.234 34.374 1499.5929 15:20:38.25M 2015-10-29T15:21:07.593Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.234 34.374 1499.5933 15:20:38.45M 2015-10-29T15:21:07.808Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.234 34.374 1499.5935 15:20:38.65M 2015-10-29T15:21:07.998Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.235 34.375 1499.5952 15:20:38.86M 2015-10-29T15:21:08.198Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.235 34.375 1499.5969 15:20:39.06M 2015-10-29T15:21:08.403Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.236 34.375 1499.5974 15:20:39.26M 2015-10-29T15:21:08.603Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.235 34.375 1499.5972 15:20:39.46M 2015-10-29T15:21:08.808Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.235 34.374 1499.5963 15:20:39.66M 2015-10-29T15:21:09.013Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.235 34.374 1499.5959 15:20:39.86M 2015-10-29T15:21:09.218Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.234 34.374 1499.5961 15:20:40.08M 2015-10-29T15:21:09.418Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.234 34.373 1499.5951 15:20:40.28M 2015-10-29T15:21:09.618Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.233 34.373 1499.5952 15:20:40.48M 2015-10-29T15:21:09.849Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.234 34.373 1499.5964 15:20:40.67M 2015-10-29T15:21:10.028Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.235 34.374 1499.5967 15:20:40.87M 2015-10-29T15:21:10.228Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.235 34.375 1499.5975 15:20:41.10M 2015-10-29T15:21:10.433Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.236 34.375 1499.5991 15:20:41.29M 2015-10-29T15:21:10.633Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.236 34.375 1499.6000 15:20:41.49M 2015-10-29T15:21:10.838Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.236 34.376 1499.6003 15:20:41.69M 2015-10-29T15:21:11.043Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.236 34.376 1499.6001 15:20:41.89M 2015-10-29T15:21:11.243Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.237 34.376 1499.6006 15:20:42.11M 2015-10-29T15:21:11.448Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.238 34.377 1499.6022 15:20:42.31M 2015-10-29T15:21:11.648Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.238 34.377 1499.6018 15:20:42.51M 2015-10-29T15:21:11.854Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.237 34.377 1499.6010 15:20:42.71M 2015-10-29T15:21:12.058Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.237 34.377 1499.6010 15:20:42.90M 2015-10-29T15:21:12.273Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.238 34.377 1499.6010 15:20:43.12M 2015-10-29T15:21:12.463Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.237 34.376 1499.6000 15:20:43.34M 2015-10-29T15:21:12.668Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.236 34.376 1499.5984 15:20:43.52M 2015-10-29T15:21:12.868Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.235 34.375 1499.5966 15:20:43.72M 2015-10-29T15:21:13.073Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.236 34.375 1499.5964 15:20:43.92M 2015-10-29T15:21:13.368Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.236 34.376 1499.5969 15:20:44.14M 2015-10-29T15:21:13.508Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.231 34.371 1499.5907 15:20:44.43M 2015-10-29T15:21:13.708Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.230 34.370 1499.5886 15:20:44.57M 2015-10-29T15:21:13.913Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.229 34.369 1499.5865 15:20:44.76M 2015-10-29T15:21:14.118Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.229 34.369 1499.5858 15:20:44.96M 2015-10-29T15:21:14.318Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.230 34.370 1499.5861 15:20:45.18M 2015-10-29T15:21:14.523Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.230 34.370 1499.5867 15:20:45.38M 2015-10-29T15:21:14.723Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.230 34.370 1499.5870 15:20:45.58M 2015-10-29T15:21:14.928Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.229 34.370 1499.5858 15:20:45.78M 2015-10-29T15:21:15.133Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.230 34.370 1499.5868 15:20:46.00M 2015-10-29T15:21:15.378Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.231 34.371 1499.5872 15:20:46.20M 2015-10-29T15:21:15.538Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.231 34.371 1499.5887 15:20:46.44M 2015-10-29T15:21:15.738Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.232 34.371 1499.5889 15:20:46.60M 2015-10-29T15:21:15.943Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.232 34.371 1499.5895 15:20:46.79M 2015-10-29T15:21:16.143Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.232 34.371 1499.5900 15:20:47.01M 2015-10-29T15:21:16.348Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.232 34.372 1499.5902 15:20:47.21M 2015-10-29T15:21:16.553Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.233 34.372 1499.5907 15:20:47.41M 2015-10-29T15:21:16.773Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.233 34.372 1499.5917 15:20:47.61M 2015-10-29T15:21:16.958Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.234 34.372 1499.5934 15:20:47.83M 2015-10-29T15:21:17.158Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.234 34.372 1499.5941 15:20:48.03M 2015-10-29T15:21:17.363Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.234 34.372 1499.5946 15:20:48.23M 2015-10-29T15:21:17.563Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.234 34.372 1499.5955 15:20:48.42M 2015-10-29T15:21:17.768Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.234 34.373 1499.5946 15:20:48.62M 2015-10-29T15:21:17.973Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.234 34.373 1499.5941 15:20:48.82M 2015-10-29T15:21:18.173Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.234 34.373 1499.5940 15:20:49.04M 2015-10-29T15:21:18.378Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.233 34.372 1499.5927 15:20:49.24M 2015-10-29T15:21:18.578Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.233 34.372 1499.5916 15:20:49.44M 2015-10-29T15:21:18.783Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.233 34.373 1499.5914 15:20:49.64M 2015-10-29T15:21:18.983Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.233 34.373 1499.5917 15:20:49.84M 2015-10-29T15:21:19.193Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.233 34.372 1499.5919 15:20:50.05M 2015-10-29T15:21:19.393Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.232 34.372 1499.5913 15:20:50.26M 2015-10-29T15:21:19.593Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.232 34.371 1499.5900 15:20:50.45M 2015-10-29T15:21:19.803Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.231 34.371 1499.5889 15:20:50.65M 2015-10-29T15:21:19.998Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.231 34.371 1499.5898 15:20:50.85M 2015-10-29T15:21:20.208Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.231 34.371 1499.5897 15:20:51.07M 2015-10-29T15:21:20.408Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.231 34.370 1499.5896 15:20:51.27M 2015-10-29T15:21:20.614Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.229 34.369 1499.5885 15:20:51.47M 2015-10-29T15:21:20.814Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.228 34.368 1499.5883 15:20:51.67M 2015-10-29T15:21:21.019Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.232 34.372 1499.5933 15:20:51.87M 2015-10-29T15:21:21.239Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.233 34.372 1499.5945 15:20:52.09M 2015-10-29T15:21:21.424Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.232 34.371 1499.5941 15:20:52.30M 2015-10-29T15:21:21.629Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.231 34.370 1499.5936 15:20:52.49M 2015-10-29T15:21:21.828Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.232 34.371 1499.5947 15:20:52.68M 2015-10-29T15:21:22.034Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.232 34.372 1499.5950 15:20:52.88M 2015-10-29T15:21:22.234Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.232 34.372 1499.5950 15:20:53.10M 2015-10-29T15:21:22.439Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.233 34.372 1499.5961 15:20:53.30M 2015-10-29T15:21:22.644Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.233 34.372 1499.5963 15:20:53.50M 2015-10-29T15:21:22.844Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.233 34.373 1499.5967 15:20:53.70M 2015-10-29T15:21:23.049Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.234 34.373 1499.5970 15:20:53.90M 2015-10-29T15:21:23.249Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.235 34.374 1499.5983 15:20:54.12M 2015-10-29T15:21:23.455Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.235 34.375 1499.5983 15:20:54.31M 2015-10-29T15:21:23.655Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.235 34.374 1499.5983 15:20:54.51M 2015-10-29T15:21:23.864Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.234 34.374 1499.5978 15:20:54.71M 2015-10-29T15:21:24.064Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.234 34.374 1499.5974 15:20:54.91M 2015-10-29T15:21:24.269Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.226 34.367 1499.5873 15:20:55.13M 2015-10-29T15:21:24.469Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.225 34.366 1499.5850 15:20:55.33M 2015-10-29T15:21:24.674Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.229 34.370 1499.5889 15:20:55.53M 2015-10-29T15:21:24.879Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.231 34.372 1499.5905 15:20:55.73M 2015-10-29T15:21:25.079Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.232 34.373 1499.5918 15:20:55.93M 2015-10-29T15:21:25.279Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.233 34.374 1499.5925 15:20:56.14M 2015-10-29T15:21:25.489Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.234 34.375 1499.5928 15:20:56.34M 2015-10-29T15:21:25.704Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.234 34.375 1499.5930 15:20:56.55M 2015-10-29T15:21:25.889Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.234 34.375 1499.5938 15:20:56.76M 2015-10-29T15:21:26.094Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.234 34.375 1499.5942 15:20:56.94M 2015-10-29T15:21:26.294Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.235 34.375 1499.5956 15:20:57.16M 2015-10-29T15:21:26.499Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.235 34.375 1499.5959 15:20:57.36M 2015-10-29T15:21:26.704Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.235 34.375 1499.5947 15:20:57.56M 2015-10-29T15:21:26.909Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.234 34.374 1499.5938 15:20:57.76M 2015-10-29T15:21:27.109Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.233 34.373 1499.5933 15:20:57.96M 2015-10-29T15:21:27.314Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.235 34.375 1499.5966 15:20:58.18M 2015-10-29T15:21:27.514Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.236 34.375 1499.5968 15:20:58.38M 2015-10-29T15:21:27.719Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.232 34.371 1499.5930 15:20:58.57M 2015-10-29T15:21:27.929Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.233 34.372 1499.5952 15:20:58.77M 2015-10-29T15:21:28.124Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.234 34.373 1499.5959 15:20:58.97M 2015-10-29T15:21:28.329Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.235 34.374 1499.5973 15:20:59.19M 2015-10-29T15:21:28.534Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.236 34.375 1499.5977 15:20:59.39M 2015-10-29T15:21:28.734Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.237 34.376 1499.5978 15:20:59.59M 2015-10-29T15:21:28.934Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.238 34.377 1499.5980 15:20:59.79M 2015-10-29T15:21:29.139Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.240 34.379 1499.5990 15:21:00.00M 2015-10-29T15:21:29.344Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.241 34.380 1499.6006 15:21:00.20M 2015-10-29T15:21:29.544Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.241 34.380 1499.6008 15:21:00.40M 2015-10-29T15:21:29.749Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.241 34.380 1499.6014 15:21:00.60M 2015-10-29T15:21:29.954Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.233 34.372 1499.5922 15:21:00.80M 2015-10-29T15:21:30.174Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.230 34.369 1499.5883 15:21:01.02M 2015-10-29T15:21:30.359Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.231 34.370 1499.5896 15:21:01.24M 2015-10-29T15:21:30.609Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.232 34.371 1499.5903 15:21:01.42M 2015-10-29T15:21:30.759Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.233 34.373 1499.5918 15:21:01.66M 2015-10-29T15:21:30.964Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.234 34.373 1499.5918 15:21:01.81M 2015-10-29T15:21:31.169Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.234 34.374 1499.5917 15:21:02.04M 2015-10-29T15:21:31.374Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.236 34.376 1499.5927 15:21:02.23M 2015-10-29T15:21:31.574Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.229 34.370 1499.5857 15:21:02.43M 2015-10-29T15:21:31.779Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.228 34.369 1499.5845 15:21:02.63M 2015-10-29T15:21:31.984Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.227 34.367 1499.5836 15:21:02.83M 2015-10-29T15:21:32.184Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.228 34.368 1499.5847 15:21:03.05M 2015-10-29T15:21:32.389Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.228 34.368 1499.5856 15:21:03.25M 2015-10-29T15:21:32.594Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.236 34.376 1499.5944 15:21:03.45M 2015-10-29T15:21:32.794Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.236 34.376 1499.5942 15:21:03.65M 2015-10-29T15:21:32.994Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.237 34.377 1499.5940 15:21:03.85M 2015-10-29T15:21:33.199Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.236 34.377 1499.5936 15:21:04.07M 2015-10-29T15:21:33.404Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.236 34.376 1499.5929 15:21:04.27M 2015-10-29T15:21:33.604Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.236 34.376 1499.5938 15:21:04.46M 2015-10-29T15:21:33.809Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.236 34.376 1499.5946 15:21:04.66M 2015-10-29T15:21:34.009Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.236 34.376 1499.5957 15:21:04.86M 2015-10-29T15:21:34.214Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.235 34.374 1499.5956 15:21:05.08M 2015-10-29T15:21:34.419Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.234 34.373 1499.5952 15:21:05.28M 2015-10-29T15:21:34.639Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.234 34.372 1499.5941 15:21:05.48M 2015-10-29T15:21:34.824Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.233 34.372 1499.5939 15:21:05.69M 2015-10-29T15:21:35.029Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.232 34.370 1499.5956 15:21:05.88M 2015-10-29T15:21:35.229Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.232 34.369 1499.5958 15:21:06.10M 2015-10-29T15:21:35.434Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.231 34.368 1499.5948 15:21:06.29M 2015-10-29T15:21:35.684Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.230 34.368 1499.5938 15:21:06.49M 2015-10-29T15:21:35.849Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.230 34.367 1499.5929 15:21:06.74M 2015-10-29T15:21:36.039Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.228 34.367 1499.5914 15:21:06.89M 2015-10-29T15:21:36.244Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.228 34.366 1499.5903 15:21:07.11M 2015-10-29T15:21:36.449Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.228 34.367 1499.5907 15:21:07.31M 2015-10-29T15:21:36.655Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.228 34.367 1499.5891 15:21:07.51M 2015-10-29T15:21:36.855Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.220 34.361 1499.5757 15:21:07.71M 2015-10-29T15:21:37.059Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.219 34.361 1499.5752 15:21:07.91M 2015-10-29T15:21:37.259Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.220 34.361 1499.5760 15:21:08.13M 2015-10-29T15:21:37.464Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.221 34.362 1499.5769 15:21:08.33M 2015-10-29T15:21:37.669Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.222 34.363 1499.5780 15:21:08.52M 2015-10-29T15:21:37.869Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.223 34.364 1499.5798 15:21:08.72M 2015-10-29T15:21:38.089Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.224 34.365 1499.5822 15:21:08.92M 2015-10-29T15:21:38.274Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.224 34.365 1499.5839 15:21:09.14M 2015-10-29T15:21:38.489Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.225 34.366 1499.5857 15:21:09.34M 2015-10-29T15:21:38.679Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.226 34.366 1499.5880 15:21:09.54M 2015-10-29T15:21:38.884Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.227 34.367 1499.5902 15:21:09.74M 2015-10-29T15:21:39.104Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.228 34.368 1499.5914 15:21:09.94M 2015-10-29T15:21:39.289Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.229 34.368 1499.5930 15:21:10.17M 2015-10-29T15:21:39.494Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.229 34.368 1499.5935 15:21:10.35M 2015-10-29T15:21:39.699Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.230 34.369 1499.5956 15:21:10.55M 2015-10-29T15:21:39.899Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.230 34.370 1499.5947 15:21:10.75M 2015-10-29T15:21:40.099Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.230 34.370 1499.5946 15:21:10.95M 2015-10-29T15:21:40.304Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.230 34.370 1499.5940 15:21:11.17M 2015-10-29T15:21:40.509Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.231 34.370 1499.5945 15:21:11.37M 2015-10-29T15:21:40.729Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.231 34.371 1499.5938 15:21:11.57M 2015-10-29T15:21:40.914Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.231 34.371 1499.5944 15:21:11.77M 2015-10-29T15:21:41.119Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.231 34.371 1499.5950 15:21:11.97M 2015-10-29T15:21:41.319Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.232 34.372 1499.5953 15:21:12.19M 2015-10-29T15:21:41.524Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.233 34.373 1499.5956 15:21:12.38M 2015-10-29T15:21:41.729Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.232 34.372 1499.5930 15:21:12.58M 2015-10-29T15:21:41.929Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.235 34.375 1499.5959 15:21:12.78M 2015-10-29T15:21:42.134Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.236 34.376 1499.5962 15:21:13.00M 2015-10-29T15:21:42.334Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.235 34.376 1499.5958 15:21:13.20M 2015-10-29T15:21:42.545Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.238 34.378 1499.5990 15:21:13.40M 2015-10-29T15:21:42.769Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.232 34.372 1499.5917 15:21:13.60M 2015-10-29T15:21:42.945Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.232 34.371 1499.5912 15:21:13.80M 2015-10-29T15:21:43.149Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.230 34.370 1499.5898 15:21:14.01M 2015-10-29T15:21:43.349Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.229 34.369 1499.5879 15:21:14.22M 2015-10-29T15:21:43.570Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.229 34.368 1499.5869 15:21:14.41M 2015-10-29T15:21:43.760Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.229 34.368 1499.5874 15:21:14.63M 2015-10-29T15:21:43.959Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.229 34.368 1499.5867 15:21:14.81M 2015-10-29T15:21:44.166Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.230 34.369 1499.5870 15:21:15.03M 2015-10-29T15:21:44.370Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.230 34.369 1499.5870 15:21:15.23M 2015-10-29T15:21:44.570Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.230 34.370 1499.5867 15:21:15.43M 2015-10-29T15:21:44.775Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.231 34.371 1499.5878 15:21:15.63M 2015-10-29T15:21:44.975Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.232 34.372 1499.5894 15:21:15.83M 2015-10-29T15:21:45.180Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.232 34.372 1499.5889 15:21:16.04M 2015-10-29T15:21:45.380Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.232 34.372 1499.5881 15:21:16.24M 2015-10-29T15:21:45.585Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.232 34.372 1499.5874 15:21:16.44M 2015-10-29T15:21:45.835Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.232 34.372 1499.5869 15:21:16.64M 2015-10-29T15:21:45.990Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.231 34.372 1499.5856 15:21:16.89M 2015-10-29T15:21:46.190Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.231 34.372 1499.5852 15:21:17.06M 2015-10-29T15:21:46.395Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.230 34.371 1499.5847 15:21:17.26M 2015-10-29T15:21:46.600Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.230 34.371 1499.5848 15:21:17.46M 2015-10-29T15:21:46.805Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.231 34.370 1499.5900 15:21:17.66M 2015-10-29T15:21:47.005Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.231 34.370 1499.5905 15:21:17.86M 2015-10-29T15:21:47.210Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.230 34.369 1499.5902 15:21:18.07M 2015-10-29T15:21:47.410Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.231 34.370 1499.5914 15:21:18.27M 2015-10-29T15:21:47.615Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.230 34.369 1499.5917 15:21:18.47M 2015-10-29T15:21:47.820Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.229 34.368 1499.5912 15:21:18.67M 2015-10-29T15:21:48.040Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.229 34.368 1499.5912 15:21:18.87M 2015-10-29T15:21:48.225Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.237 34.375 1499.6013 15:21:19.11M 2015-10-29T15:21:48.425Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.238 34.376 1499.6017 15:21:19.29M 2015-10-29T15:21:48.630Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.237 34.376 1499.6001 15:21:19.49M 2015-10-29T15:21:48.835Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.236 34.375 1499.5988 15:21:19.69M 2015-10-29T15:21:49.040Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.236 34.375 1499.5974 15:21:19.89M 2015-10-29T15:21:49.249Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.236 34.375 1499.5963 15:21:20.11M 2015-10-29T15:21:49.445Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.236 34.375 1499.5957 15:21:20.30M 2015-10-29T15:21:49.645Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.235 34.375 1499.5957 15:21:20.50M 2015-10-29T15:21:49.852Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.236 34.376 1499.5956 15:21:20.70M 2015-10-29T15:21:50.053Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.233 34.374 1499.5925 15:21:20.90M 2015-10-29T15:21:50.255Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.233 34.374 1499.5922 15:21:21.12M 2015-10-29T15:21:50.455Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.233 34.373 1499.5919 15:21:21.32M 2015-10-29T15:21:50.660Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.232 34.373 1499.5905 15:21:21.52M 2015-10-29T15:21:50.910Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.231 34.372 1499.5886 15:21:21.72M 2015-10-29T15:21:51.065Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.230 34.371 1499.5894 15:21:21.96M 2015-10-29T15:21:51.270Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.235 34.376 1499.5950 15:21:22.14M 2015-10-29T15:21:51.470Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.232 34.373 1499.5923 15:21:22.34M 2015-10-29T15:21:51.675Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.231 34.371 1499.5918 15:21:22.53M 2015-10-29T15:21:51.875Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.232 34.372 1499.5927 15:21:22.73M 2015-10-29T15:21:52.080Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.232 34.372 1499.5928 15:21:22.93M 2015-10-29T15:21:52.285Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.232 34.373 1499.5927 15:21:23.15M 2015-10-29T15:21:52.505Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.232 34.372 1499.5918 15:21:23.35M 2015-10-29T15:21:52.692Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.234 34.374 1499.5940 15:21:23.56M 2015-10-29T15:21:52.892Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.234 34.375 1499.5944 15:21:23.75M 2015-10-29T15:21:53.100Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.234 34.374 1499.5945 15:21:23.94M 2015-10-29T15:21:53.300Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.233 34.374 1499.5936 15:21:24.17M 2015-10-29T15:21:53.505Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.232 34.373 1499.5920 15:21:24.37M 2015-10-29T15:21:53.705Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.232 34.373 1499.5918 15:21:24.56M 2015-10-29T15:21:53.910Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.234 34.375 1499.5934 15:21:24.76M 2015-10-29T15:21:54.110Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.235 34.375 1499.5934 15:21:24.96M 2015-10-29T15:21:54.315Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.234 34.375 1499.5928 15:21:25.18M 2015-10-29T15:21:54.520Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.234 34.375 1499.5922 15:21:25.38M 2015-10-29T15:21:54.720Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.233 34.374 1499.5920 15:21:25.58M 2015-10-29T15:21:54.925Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.233 34.374 1499.5913 15:21:25.78M 2015-10-29T15:21:55.132Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.233 34.374 1499.5908 15:21:26.00M 2015-10-29T15:21:55.333Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.233 34.374 1499.5911 15:21:26.19M 2015-10-29T15:21:55.535Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.231 34.372 1499.5900 15:21:26.39M 2015-10-29T15:21:55.735Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.230 34.371 1499.5881 15:21:26.59M 2015-10-29T15:21:56.009Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.230 34.370 1499.5876 15:21:26.79M 2015-10-29T15:21:56.145Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.221 34.363 1499.5784 15:21:27.06M 2015-10-29T15:21:56.369Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.220 34.362 1499.5784 15:21:27.21M 2015-10-29T15:21:56.545Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.220 34.361 1499.5778 15:21:27.41M 2015-10-29T15:21:56.769Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.219 34.360 1499.5765 15:21:27.61M 2015-10-29T15:21:56.972Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.218 34.359 1499.5758 15:21:27.81M 2015-10-29T15:21:57.169Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.216 34.357 1499.5750 15:21:28.04M 2015-10-29T15:21:57.360Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.215 34.355 1499.5750 15:21:28.22M 2015-10-29T15:21:57.565Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.222 34.362 1499.5834 15:21:28.42M 2015-10-29T15:21:57.765Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.222 34.362 1499.5833 15:21:28.62M 2015-10-29T15:21:57.971Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.223 34.362 1499.5839 15:21:28.82M 2015-10-29T15:21:58.172Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.223 34.363 1499.5848 15:21:29.04M 2015-10-29T15:21:58.375Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.224 34.363 1499.5858 15:21:29.24M 2015-10-29T15:21:58.580Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.225 34.364 1499.5872 15:21:29.44M 2015-10-29T15:21:58.785Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.227 34.366 1499.5890 15:21:29.64M 2015-10-29T15:21:58.985Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.227 34.366 1499.5898 15:21:29.84M 2015-10-29T15:21:59.190Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.228 34.366 1499.5900 15:21:30.05M 2015-10-29T15:21:59.390Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.227 34.366 1499.5898 15:21:30.25M 2015-10-29T15:21:59.595Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.227 34.366 1499.5890 15:21:30.45M 2015-10-29T15:21:59.795Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.226 34.365 1499.5880 15:21:30.65M 2015-10-29T15:22:00.000Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.225 34.363 1499.5865 15:21:30.85M 2015-10-29T15:22:00.200Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.224 34.363 1499.5874 15:21:31.07M 2015-10-29T15:22:00.405Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.224 34.364 1499.5854 15:21:31.27M 2015-10-29T15:22:00.613Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.224 34.364 1499.5853 15:21:31.47M 2015-10-29T15:22:00.815Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.224 34.363 1499.5840 15:21:31.67M 2015-10-29T15:22:01.015Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.224 34.363 1499.5841 15:21:31.87M 2015-10-29T15:22:01.220Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.224 34.364 1499.5840 15:21:32.09M 2015-10-29T15:22:01.435Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.225 34.365 1499.5867 15:21:32.29M 2015-10-29T15:22:01.625Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.221 34.361 1499.5826 15:21:32.50M 2015-10-29T15:22:01.825Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.225 34.364 1499.5863 15:21:32.68M 2015-10-29T15:22:02.030Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.226 34.365 1499.5875 15:21:32.88M 2015-10-29T15:22:02.235Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.227 34.366 1499.5889 15:21:33.10M 2015-10-29T15:22:02.435Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.225 34.364 1499.5859 15:21:33.30M 2015-10-29T15:22:02.640Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.224 34.364 1499.5859 15:21:33.50M 2015-10-29T15:22:02.845Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.223 34.363 1499.5846 15:21:33.70M 2015-10-29T15:22:03.045Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.222 34.361 1499.5831 15:21:33.90M 2015-10-29T15:22:03.254Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.221 34.360 1499.5819 15:21:34.12M 2015-10-29T15:22:03.455Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.222 34.361 1499.5829 15:21:34.32M 2015-10-29T15:22:03.656Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.222 34.361 1499.5830 15:21:34.51M 2015-10-29T15:22:03.856Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.227 34.367 1499.5890 15:21:34.71M 2015-10-29T15:22:04.060Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.228 34.367 1499.5889 15:21:34.91M 2015-10-29T15:22:04.266Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.228 34.367 1499.5881 15:21:35.13M 2015-10-29T15:22:04.471Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.222 34.362 1499.5811 15:21:35.33M 2015-10-29T15:22:04.666Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.224 34.364 1499.5837 15:21:35.53M 2015-10-29T15:22:04.875Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.225 34.365 1499.5831 15:21:35.72M 2015-10-29T15:22:05.075Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.222 34.362 1499.5797 15:21:35.93M 2015-10-29T15:22:05.280Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.220 34.361 1499.5779 15:21:36.14M 2015-10-29T15:22:05.480Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.218 34.358 1499.5756 15:21:36.34M 2015-10-29T15:22:05.685Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.218 34.359 1499.5758 15:21:36.54M 2015-10-29T15:22:05.906Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.219 34.359 1499.5767 15:21:36.74M 2015-10-29T15:22:06.135Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.219 34.360 1499.5769 15:21:36.95M 2015-10-29T15:22:06.295Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.220 34.361 1499.5784 15:21:37.20M 2015-10-29T15:22:06.495Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.219 34.359 1499.5771 15:21:37.36M 2015-10-29T15:22:06.700Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.218 34.358 1499.5773 15:21:37.56M 2015-10-29T15:22:06.900Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.218 34.358 1499.5771 15:21:37.76M 2015-10-29T15:22:07.105Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.218 34.358 1499.5774 15:21:37.95M 2015-10-29T15:22:07.311Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.219 34.359 1499.5769 15:21:38.17M 2015-10-29T15:22:07.511Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.219 34.358 1499.5775 15:21:38.37M 2015-10-29T15:22:07.716Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.225 34.364 1499.5848 15:21:38.57M 2015-10-29T15:22:07.921Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.222 34.361 1499.5826 15:21:38.77M 2015-10-29T15:22:08.121Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.222 34.361 1499.5817 15:21:38.97M 2015-10-29T15:22:08.326Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.222 34.361 1499.5817 15:21:39.19M 2015-10-29T15:22:08.533Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.222 34.361 1499.5818 15:21:39.39M 2015-10-29T15:22:08.733Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.219 34.359 1499.5784 15:21:39.59M 2015-10-29T15:22:08.936Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.220 34.360 1499.5790 15:21:39.79M 2015-10-29T15:22:09.136Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.220 34.361 1499.5790 15:21:40.01M 2015-10-29T15:22:09.341Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.221 34.361 1499.5798 15:21:40.20M 2015-10-29T15:22:09.541Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.221 34.362 1499.5787 15:21:40.40M 2015-10-29T15:22:09.746Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.221 34.362 1499.5784 15:21:40.60M 2015-10-29T15:22:09.946Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.220 34.361 1499.5770 15:21:40.80M 2015-10-29T15:22:10.169Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.219 34.359 1499.5767 15:21:41.02M 2015-10-29T15:22:10.372Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.218 34.359 1499.5776 15:21:41.22M 2015-10-29T15:22:10.556Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.217 34.358 1499.5768 15:21:41.43M 2015-10-29T15:22:10.766Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.217 34.357 1499.5753 15:21:41.62M 2015-10-29T15:22:10.961Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.228 34.369 1499.5890 15:21:41.82M 2015-10-29T15:22:11.213Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.228 34.368 1499.5883 15:21:42.03M 2015-10-29T15:22:11.372Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.227 34.368 1499.5868 15:21:42.28M 2015-10-29T15:22:11.576Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.229 34.369 1499.5897 15:21:42.44M 2015-10-29T15:22:11.776Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.229 34.369 1499.5902 15:21:42.63M 2015-10-29T15:22:11.976Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.230 34.369 1499.5912 15:21:42.83M 2015-10-29T15:22:12.181Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.230 34.369 1499.5918 15:21:43.05M 2015-10-29T15:22:12.386Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.229 34.369 1499.5917 15:21:43.25M 2015-10-29T15:22:12.591Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.229 34.369 1499.5911 15:21:43.45M 2015-10-29T15:22:12.791Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.230 34.370 1499.5918 15:21:43.65M 2015-10-29T15:22:12.996Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.231 34.370 1499.5927 15:21:43.85M 2015-10-29T15:22:13.196Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.224 34.365 1499.5846 15:21:44.06M 2015-10-29T15:22:13.401Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.224 34.364 1499.5842 15:21:44.26M 2015-10-29T15:22:13.601Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.223 34.364 1499.5837 15:21:44.46M 2015-10-29T15:22:13.812Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.223 34.363 1499.5850 15:21:44.66M 2015-10-29T15:22:14.013Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.224 34.364 1499.5853 15:21:44.86M 2015-10-29T15:22:14.213Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.224 34.365 1499.5858 15:21:45.08M 2015-10-29T15:22:14.416Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.225 34.365 1499.5857 15:21:45.28M 2015-10-29T15:22:14.621Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.223 34.363 1499.5826 15:21:45.48M 2015-10-29T15:22:14.836Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.223 34.363 1499.5820 15:21:45.68M 2015-10-29T15:22:15.021Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.222 34.363 1499.5811 15:21:45.89M 2015-10-29T15:22:15.226Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.221 34.362 1499.5796 15:21:46.09M 2015-10-29T15:22:15.431Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.220 34.360 1499.5787 15:21:46.29M 2015-10-29T15:22:15.636Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.218 34.359 1499.5769 15:21:46.49M 2015-10-29T15:22:15.836Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.221 34.361 1499.5801 15:21:46.69M 2015-10-29T15:22:16.036Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.221 34.362 1499.5812 15:21:46.89M 2015-10-29T15:22:16.241Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.221 34.361 1499.5802 15:21:47.11M 2015-10-29T15:22:16.446Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.220 34.360 1499.5778 15:21:47.31M 2015-10-29T15:22:16.646Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.219 34.360 1499.5754 15:21:47.51M 2015-10-29T15:22:16.855Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.217 34.359 1499.5740 15:21:47.70M 2015-10-29T15:22:17.056Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.220 34.361 1499.5769 15:21:47.91M 2015-10-29T15:22:17.256Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.220 34.361 1499.5769 15:21:48.13M 2015-10-29T15:22:17.461Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.219 34.359 1499.5762 15:21:48.32M 2015-10-29T15:22:17.661Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.217 34.358 1499.5750 15:21:48.52M 2015-10-29T15:22:17.866Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.216 34.357 1499.5737 15:21:48.72M 2015-10-29T15:22:18.071Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.216 34.356 1499.5736 15:21:48.92M 2015-10-29T15:22:18.276Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.220 34.360 1499.5785 15:21:49.14M 2015-10-29T15:22:18.476Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.221 34.361 1499.5793 15:21:49.34M 2015-10-29T15:22:18.681Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.218 34.358 1499.5751 15:21:49.54M 2015-10-29T15:22:18.881Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.216 34.356 1499.5731 15:21:49.74M 2015-10-29T15:22:19.081Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.226 34.366 1499.5853 15:21:49.94M 2015-10-29T15:22:19.306Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.227 34.367 1499.5868 15:21:50.15M 2015-10-29T15:22:19.492Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.228 34.368 1499.5880 15:21:50.37M 2015-10-29T15:22:19.696Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.229 34.368 1499.5895 15:21:50.55M 2015-10-29T15:22:19.896Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.230 34.369 1499.5909 15:21:50.75M 2015-10-29T15:22:20.096Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.230 34.369 1499.5923 15:21:50.95M 2015-10-29T15:22:20.306Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.222 34.362 1499.5830 15:21:51.17M 2015-10-29T15:22:20.506Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.221 34.360 1499.5806 15:21:51.37M 2015-10-29T15:22:20.711Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.221 34.361 1499.5808 15:21:51.57M 2015-10-29T15:22:20.911Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.220 34.360 1499.5792 15:21:51.77M 2015-10-29T15:22:21.116Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.221 34.362 1499.5802 15:21:51.97M 2015-10-29T15:22:21.366Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.221 34.361 1499.5804 15:21:52.18M 2015-10-29T15:22:21.521Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.222 34.362 1499.5815 15:21:52.43M 2015-10-29T15:22:21.726Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.222 34.362 1499.5812 15:21:52.58M 2015-10-29T15:22:21.926Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.223 34.363 1499.5804 15:21:52.78M 2015-10-29T15:22:22.133Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.222 34.363 1499.5792 15:21:53.00M 2015-10-29T15:22:22.336Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.222 34.363 1499.5775 15:21:53.20M 2015-10-29T15:22:22.536Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.223 34.365 1499.5781 15:21:53.40M 2015-10-29T15:22:22.741Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.223 34.365 1499.5776 15:21:53.60M 2015-10-29T15:22:22.941Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.221 34.363 1499.5758 15:21:53.79M 2015-10-29T15:22:23.146Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.221 34.362 1499.5756 15:21:54.01M 2015-10-29T15:22:23.346Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.220 34.362 1499.5753 15:21:54.21M 2015-10-29T15:22:23.551Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.220 34.362 1499.5758 15:21:54.41M 2015-10-29T15:22:23.772Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.220 34.361 1499.5746 15:21:54.61M 2015-10-29T15:22:23.956Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.219 34.360 1499.5741 15:21:54.83M 2015-10-29T15:22:24.161Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.218 34.359 1499.5724 15:21:55.03M 2015-10-29T15:22:24.361Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.216 34.357 1499.5696 15:21:55.23M 2015-10-29T15:22:24.566Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.215 34.356 1499.5688 15:21:55.43M 2015-10-29T15:22:24.772Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.215 34.356 1499.5690 15:21:55.63M 2015-10-29T15:22:24.972Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.223 34.364 1499.5792 15:21:55.83M 2015-10-29T15:22:25.209Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.224 34.365 1499.5809 15:21:56.04M 2015-10-29T15:22:25.409Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.223 34.363 1499.5804 15:21:56.24M 2015-10-29T15:22:25.581Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.222 34.363 1499.5787 15:21:56.44M 2015-10-29T15:22:25.786Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.223 34.364 1499.5808 15:21:56.64M 2015-10-29T15:22:25.986Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.221 34.361 1499.5779 15:21:56.84M 2015-10-29T15:22:26.191Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.220 34.361 1499.5767 15:21:57.06M 2015-10-29T15:22:26.391Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.219 34.360 1499.5765 15:21:57.26M 2015-10-29T15:22:26.596Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.219 34.360 1499.5754 15:21:57.46M 2015-10-29T15:22:26.796Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.218 34.359 1499.5737 15:21:57.65M 2015-10-29T15:22:27.001Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.217 34.359 1499.5731 15:21:57.85M 2015-10-29T15:22:27.206Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.216 34.357 1499.5721 15:21:58.07M 2015-10-29T15:22:27.406Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.215 34.357 1499.5719 15:21:58.27M 2015-10-29T15:22:27.613Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.216 34.357 1499.5728 15:21:58.47M 2015-10-29T15:22:27.817Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.216 34.357 1499.5731 15:21:58.67M 2015-10-29T15:22:28.018Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.215 34.356 1499.5730 15:21:58.87M 2015-10-29T15:22:28.242Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.219 34.360 1499.5774 15:21:59.09M 2015-10-29T15:22:28.426Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.220 34.361 1499.5778 15:21:59.31M 2015-10-29T15:22:28.626Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.220 34.361 1499.5790 15:21:59.49M 2015-10-29T15:22:28.831Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.221 34.362 1499.5797 15:21:59.69M 2015-10-29T15:22:29.037Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.229 34.370 1499.5887 15:21:59.89M 2015-10-29T15:22:29.236Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.230 34.371 1499.5890 15:22:00.10M 2015-10-29T15:22:29.436Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.231 34.372 1499.5911 15:22:00.30M 2015-10-29T15:22:29.642Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.232 34.373 1499.5919 15:22:00.50M 2015-10-29T15:22:29.846Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.232 34.373 1499.5917 15:22:00.70M 2015-10-29T15:22:30.046Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.231 34.372 1499.5912 15:22:00.90M 2015-10-29T15:22:30.255Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.231 34.372 1499.5909 15:22:01.12M 2015-10-29T15:22:30.472Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.231 34.372 1499.5907 15:22:01.32M 2015-10-29T15:22:30.657Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.230 34.371 1499.5896 15:22:01.52M 2015-10-29T15:22:30.861Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.228 34.369 1499.5883 15:22:01.72M 2015-10-29T15:22:31.067Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.224 34.365 1499.5837 15:22:01.92M 2015-10-29T15:22:31.266Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.224 34.365 1499.5830 15:22:02.13M 2015-10-29T15:22:31.517Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.224 34.365 1499.5834 15:22:02.33M 2015-10-29T15:22:31.672Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.225 34.366 1499.5836 15:22:02.57M 2015-10-29T15:22:31.877Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.225 34.366 1499.5829 15:22:02.73M 2015-10-29T15:22:32.077Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.225 34.366 1499.5815 15:22:02.93M 2015-10-29T15:22:32.282Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.224 34.366 1499.5807 15:22:03.15M 2015-10-29T15:22:32.482Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.225 34.366 1499.5813 15:22:03.35M 2015-10-29T15:22:32.702Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.225 34.366 1499.5815 15:22:03.54M 2015-10-29T15:22:32.894Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.227 34.368 1499.5844 15:22:03.76M 2015-10-29T15:22:33.092Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.226 34.367 1499.5829 15:22:03.95M 2015-10-29T15:22:33.297Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.225 34.366 1499.5820 15:22:04.16M 2015-10-29T15:22:33.502Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.224 34.365 1499.5813 15:22:04.36M 2015-10-29T15:22:33.702Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.224 34.365 1499.5806 15:22:04.56M 2015-10-29T15:22:33.907Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.224 34.365 1499.5809 15:22:04.76M 2015-10-29T15:22:34.107Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.222 34.363 1499.5784 15:22:04.96M 2015-10-29T15:22:34.312Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.223 34.364 1499.5792 15:22:05.18M 2015-10-29T15:22:34.517Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.224 34.364 1499.5797 15:22:05.38M 2015-10-29T15:22:34.717Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.224 34.365 1499.5808 15:22:05.57M 2015-10-29T15:22:34.922Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.226 34.366 1499.5823 15:22:05.77M 2015-10-29T15:22:35.127Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.222 34.364 1499.5780 15:22:06.98M 2015-10-29T15:22:35.327Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.224 34.365 1499.5795 15:22:06.19M 2015-10-29T15:22:35.533Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.224 34.365 1499.5801 15:22:06.39M 2015-10-29T15:22:35.733Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.223 34.365 1499.5787 15:22:06.59M 2015-10-29T15:22:35.937Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.225 34.366 1499.5804 15:22:06.79M 2015-10-29T15:22:36.142Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.226 34.367 1499.5813 15:22:07.01M 2015-10-29T15:22:36.342Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.227 34.369 1499.5828 15:22:07.21M 2015-10-29T15:22:36.547Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.228 34.369 1499.5826 15:22:07.41M 2015-10-29T15:22:36.747Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.228 34.369 1499.5837 15:22:07.61M 2015-10-29T15:22:36.947Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.228 34.369 1499.5850 15:22:07.80M 2015-10-29T15:22:37.172Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.228 34.369 1499.5854 15:22:08.02M 2015-10-29T15:22:37.357Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.228 34.369 1499.5853 15:22:08.24M 2015-10-29T15:22:37.557Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.221 34.362 1499.5773 15:22:08.42M 2015-10-29T15:22:37.762Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.220 34.362 1499.5770 15:22:08.62M 2015-10-29T15:22:37.962Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.220 34.361 1499.5769 15:22:08.82M 2015-10-29T15:22:38.167Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.220 34.361 1499.5768 15:22:09.04M 2015-10-29T15:22:38.372Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.219 34.360 1499.5768 15:22:09.24M 2015-10-29T15:22:38.572Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.219 34.360 1499.5759 15:22:09.44M 2015-10-29T15:22:38.777Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.219 34.360 1499.5763 15:22:09.63M 2015-10-29T15:22:38.982Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.220 34.360 1499.5771 15:22:09.83M 2015-10-29T15:22:39.187Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.221 34.361 1499.5789 15:22:10.05M 2015-10-29T15:22:39.387Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.223 34.363 1499.5804 15:22:10.25M 2015-10-29T15:22:39.592Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.225 34.365 1499.5811 15:22:10.45M 2015-10-29T15:22:39.792Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.226 34.366 1499.5823 15:22:10.65M 2015-10-29T15:22:39.997Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.227 34.367 1499.5834 15:22:10.85M 2015-10-29T15:22:40.197Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.226 34.366 1499.5826 15:22:11.07M 2015-10-29T15:22:40.402Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.225 34.365 1499.5813 15:22:11.27M 2015-10-29T15:22:40.607Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.224 34.364 1499.5806 15:22:11.47M 2015-10-29T15:22:40.813Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.227 34.367 1499.5841 15:22:11.66M 2015-10-29T15:22:41.012Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.228 34.368 1499.5851 15:22:11.86M 2015-10-29T15:22:41.217Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.228 34.368 1499.5857 15:22:12.08M 2015-10-29T15:22:41.417Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.229 34.369 1499.5861 15:22:12.28M 2015-10-29T15:22:41.637Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.229 34.370 1499.5864 15:22:12.48M 2015-10-29T15:22:41.822Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.230 34.370 1499.5868 15:22:12.70M 2015-10-29T15:22:42.027Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.230 34.371 1499.5875 15:22:12.88M 2015-10-29T15:22:42.232Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.231 34.371 1499.5880 15:22:13.10M 2015-10-29T15:22:42.437Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.230 34.370 1499.5873 15:22:13.30M 2015-10-29T15:22:42.637Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.233 34.373 1499.5917 15:22:13.50M 2015-10-29T15:22:42.842Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.234 34.374 1499.5928 15:22:13.70M 2015-10-29T15:22:43.042Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.230 34.371 1499.5891 15:22:13.90M 2015-10-29T15:22:43.247Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.229 34.370 1499.5883 15:22:14.11M 2015-10-29T15:22:43.455Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.220 34.361 1499.5773 15:22:14.31M 2015-10-29T15:22:43.655Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.219 34.360 1499.5768 15:22:14.51M 2015-10-29T15:22:43.857Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.219 34.360 1499.5768 15:22:14.71M 2015-10-29T15:22:44.057Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.224 34.364 1499.5834 15:22:14.91M 2015-10-29T15:22:44.262Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.225 34.366 1499.5854 15:22:15.13M 2015-10-29T15:22:44.462Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.227 34.367 1499.5872 15:22:15.33M 2015-10-29T15:22:44.667Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.228 34.368 1499.5887 15:22:15.53M 2015-10-29T15:22:44.872Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.241 34.381 1499.6047 15:22:15.73M 2015-10-29T15:22:45.072Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.240 34.379 1499.6030 15:22:15.93M 2015-10-29T15:22:45.277Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.238 34.378 1499.6011 15:22:16.14M 2015-10-29T15:22:45.477Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.236 34.376 1499.5979 15:22:16.34M 2015-10-29T15:22:45.682Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.236 34.376 1499.5986 15:22:16.54M 2015-10-29T15:22:45.882Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.237 34.377 1499.5990 15:22:16.74M 2015-10-29T15:22:46.107Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.238 34.378 1499.5994 15:22:16.94M 2015-10-29T15:22:46.292Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.238 34.375 1499.6078 15:22:17.17M 2015-10-29T15:22:46.492Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.238 34.375 1499.6082 15:22:17.36M 2015-10-29T15:22:46.742Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.237 34.374 1499.6074 15:22:17.56M 2015-10-29T15:22:46.902Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.238 34.374 1499.6071 15:22:17.80M 2015-10-29T15:22:47.102Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.238 34.374 1499.6069 15:22:17.96M 2015-10-29T15:22:47.307Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.237 34.374 1499.6061 15:22:18.17M 2015-10-29T15:22:47.507Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.236 34.373 1499.6051 15:22:18.37M 2015-10-29T15:22:47.712Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.236 34.372 1499.6044 15:22:18.57M 2015-10-29T15:22:47.917Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.236 34.373 1499.6034 15:22:18.77M 2015-10-29T15:22:48.117Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.235 34.372 1499.6006 15:22:18.97M 2015-10-29T15:22:48.322Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.235 34.372 1499.5997 15:22:19.19M 2015-10-29T15:22:48.522Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.234 34.372 1499.5985 15:22:19.39M 2015-10-29T15:22:48.727Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.234 34.372 1499.5975 15:22:19.59M 2015-10-29T15:22:48.927Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.233 34.371 1499.5953 15:22:19.78M 2015-10-29T15:22:49.133Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.232 34.371 1499.5928 15:22:20.00M 2015-10-29T15:22:49.337Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.231 34.371 1499.5908 15:22:20.20M 2015-10-29T15:22:49.537Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.231 34.371 1499.5903 15:22:20.40M 2015-10-29T15:22:49.737Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.232 34.372 1499.5912 15:22:20.60M 2015-10-29T15:22:49.947Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.228 34.368 1499.5859 15:22:20.80M 2015-10-29T15:22:50.147Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.227 34.367 1499.5853 15:22:21.02M 2015-10-29T15:22:50.347Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.228 34.368 1499.5852 15:22:21.22M 2015-10-29T15:22:50.572Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.228 34.368 1499.5857 15:22:21.41M 2015-10-29T15:22:50.757Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.228 34.368 1499.5868 15:22:21.63M 2015-10-29T15:22:50.957Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.229 34.368 1499.5874 15:22:21.81M 2015-10-29T15:22:51.162Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.228 34.368 1499.5873 15:22:22.03M 2015-10-29T15:22:51.367Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.228 34.368 1499.5870 15:22:22.23M 2015-10-29T15:22:51.567Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.228 34.368 1499.5870 15:22:22.43M 2015-10-29T15:22:51.817Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.228 34.368 1499.5874 15:22:22.63M 2015-10-29T15:22:51.977Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.228 34.368 1499.5878 15:22:22.87M 2015-10-29T15:22:52.177Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.228 34.368 1499.5880 15:22:23.05M 2015-10-29T15:22:52.383Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.229 34.368 1499.5894 15:22:23.25M 2015-10-29T15:22:52.582Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.229 34.369 1499.5903 15:22:23.45M 2015-10-29T15:22:52.788Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.230 34.369 1499.5909 15:22:23.64M 2015-10-29T15:22:52.993Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.230 34.369 1499.5919 15:22:23.85M 2015-10-29T15:22:53.193Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.230 34.370 1499.5917 15:22:24.06M 2015-10-29T15:22:53.397Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.226 34.365 1499.5870 15:22:24.26M 2015-10-29T15:22:53.597Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.226 34.365 1499.5873 15:22:24.46M 2015-10-29T15:22:53.803Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.233 34.372 1499.5957 15:22:24.66M 2015-10-29T15:22:54.003Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.234 34.373 1499.5968 15:22:24.86M 2015-10-29T15:22:54.213Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.235 34.374 1499.5984 15:22:25.08M 2015-10-29T15:22:54.413Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.233 34.370 1499.6034 15:22:25.28M 2015-10-29T15:22:54.618Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.232 34.368 1499.6012 15:22:25.48M 2015-10-29T15:22:54.818Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.230 34.367 1499.5985 15:22:25.68M 2015-10-29T15:22:55.038Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.229 34.367 1499.5964 15:22:25.87M 2015-10-29T15:22:55.223Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.228 34.366 1499.5930 15:22:26.11M 2015-10-29T15:22:55.428Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.229 34.367 1499.5938 15:22:26.29M 2015-10-29T15:22:55.628Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.230 34.368 1499.5935 15:22:26.49M 2015-10-29T15:22:55.838Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.229 34.368 1499.5924 15:22:26.69M 2015-10-29T15:22:56.038Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.229 34.368 1499.5907 15:22:26.89M 2015-10-29T15:22:56.238Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.230 34.369 1499.5916 15:22:27.11M 2015-10-29T15:22:56.438Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.231 34.370 1499.5927 15:22:27.31M 2015-10-29T15:22:56.648Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.232 34.371 1499.5935 15:22:27.50M 2015-10-29T15:22:56.898Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.228 34.368 1499.5890 15:22:27.71M 2015-10-29T15:22:57.055Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.228 34.368 1499.5898 15:22:27.95M 2015-10-29T15:22:57.255Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.229 34.368 1499.5906 15:22:28.12M 2015-10-29T15:22:57.458Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.230 34.369 1499.5923 15:22:28.32M 2015-10-29T15:22:57.663Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.231 34.370 1499.5934 15:22:28.52M 2015-10-29T15:22:57.863Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.232 34.371 1499.5948 15:22:28.72M 2015-10-29T15:22:58.068Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.232 34.371 1499.5944 15:22:28.92M 2015-10-29T15:22:58.268Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.232 34.371 1499.5933 15:22:29.14M 2015-10-29T15:22:58.468Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.233 34.372 1499.5941 15:22:29.33M 2015-10-29T15:22:58.678Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.233 34.372 1499.5936 15:22:29.53M 2015-10-29T15:22:58.878Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.234 34.373 1499.5942 15:22:29.74M 2015-10-29T15:22:59.083Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.235 34.374 1499.5951 15:22:29.93M 2015-10-29T15:22:59.283Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.232 34.372 1499.5920 15:22:30.15M 2015-10-29T15:22:59.503Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.231 34.371 1499.5900 15:22:30.35M 2015-10-29T15:22:59.693Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.229 34.370 1499.5889 15:22:30.57M 2015-10-29T15:22:59.893Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.228 34.368 1499.5863 15:22:30.75M 2015-10-29T15:23:00.098Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.226 34.367 1499.5841 15:22:30.95M 2015-10-29T15:23:00.298Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.225 34.366 1499.5817 15:22:31.17M 2015-10-29T15:23:00.503Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.223 34.365 1499.5795 15:22:31.37M 2015-10-29T15:23:00.708Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.222 34.363 1499.5770 15:22:31.57M 2015-10-29T15:23:00.908Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.221 34.363 1499.5762 15:22:31.77M 2015-10-29T15:23:01.113Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.222 34.363 1499.5763 15:22:31.96M 2015-10-29T15:23:01.313Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.221 34.363 1499.5775 15:22:32.18M 2015-10-29T15:23:01.518Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.221 34.362 1499.5769 15:22:32.38M 2015-10-29T15:23:01.723Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.220 34.362 1499.5762 15:22:32.58M 2015-10-29T15:23:01.968Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.220 34.361 1499.5763 15:22:32.78M 2015-10-29T15:23:02.128Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.219 34.361 1499.5750 15:22:33.04M 2015-10-29T15:23:02.328Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.219 34.360 1499.5740 15:22:33.20M 2015-10-29T15:23:02.533Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.219 34.360 1499.5742 15:22:33.40M 2015-10-29T15:23:02.738Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.226 34.368 1499.5830 15:22:33.59M 2015-10-29T15:23:02.938Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.225 34.367 1499.5814 15:22:33.79M 2015-10-29T15:23:03.138Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.225 34.366 1499.5814 15:22:34.01M 2015-10-29T15:23:03.343Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.225 34.366 1499.5817 15:22:34.21M 2015-10-29T15:23:03.548Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.224 34.365 1499.5813 15:22:34.41M 2015-10-29T15:23:03.753Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.223 34.364 1499.5813 15:22:34.61M 2015-10-29T15:23:03.974Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.222 34.362 1499.5804 15:22:34.81M 2015-10-29T15:23:04.158Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.222 34.363 1499.5809 15:22:35.05M 2015-10-29T15:23:04.358Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.223 34.363 1499.5815 15:22:35.23M 2015-10-29T15:23:04.563Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.223 34.364 1499.5820 15:22:35.43M 2015-10-29T15:23:04.763Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.223 34.364 1499.5820 15:22:35.63M 2015-10-29T15:23:04.968Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.224 34.364 1499.5824 15:22:35.82M 2015-10-29T15:23:05.173Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.224 34.364 1499.5831 15:22:36.04M 2015-10-29T15:23:05.409Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.225 34.365 1499.5852 15:22:36.24M 2015-10-29T15:23:05.578Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.227 34.367 1499.5879 15:22:36.44M 2015-10-29T15:23:05.783Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.231 34.370 1499.5917 15:22:36.64M 2015-10-29T15:23:05.983Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.232 34.371 1499.5936 15:22:36.84M 2015-10-29T15:23:06.188Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.233 34.372 1499.5940 15:22:37.06M 2015-10-29T15:23:06.388Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.233 34.372 1499.5946 15:22:37.26M 2015-10-29T15:23:06.593Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.234 34.374 1499.5958 15:22:37.45M 2015-10-29T15:23:06.798Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.232 34.369 1499.5986 15:22:37.65M 2015-10-29T15:23:06.998Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.232 34.369 1499.5990 15:22:37.85M 2015-10-29T15:23:07.198Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.232 34.369 1499.5990 15:22:38.07M 2015-10-29T15:23:07.403Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.227 34.364 1499.5922 15:22:38.27M 2015-10-29T15:23:07.608Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.226 34.364 1499.5912 15:22:38.47M 2015-10-29T15:23:07.813Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.226 34.364 1499.5906 15:22:38.67M 2015-10-29T15:23:08.013Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.225 34.363 1499.5898 15:22:38.87M 2015-10-29T15:23:08.218Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.225 34.363 1499.5889 15:22:39.09M 2015-10-29T15:23:08.438Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.229 34.367 1499.5922 15:22:39.29M 2015-10-29T15:23:08.623Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.229 34.368 1499.5908 15:22:39.50M 2015-10-29T15:23:08.828Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.230 34.369 1499.5900 15:22:39.68M 2015-10-29T15:23:09.028Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.228 34.368 1499.5862 15:22:39.88M 2015-10-29T15:23:09.233Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.227 34.367 1499.5840 15:22:40.10M 2015-10-29T15:23:09.433Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.229 34.369 1499.5859 15:22:40.30M 2015-10-29T15:23:09.638Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.230 34.371 1499.5862 15:22:40.50M 2015-10-29T15:23:09.843Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.231 34.373 1499.5868 15:22:40.70M 2015-10-29T15:23:10.043Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.234 34.375 1499.5887 15:22:40.90M 2015-10-29T15:23:10.248Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.233 34.375 1499.5880 15:22:41.12M 2015-10-29T15:23:10.455Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.233 34.374 1499.5878 15:22:41.32M 2015-10-29T15:23:10.655Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.233 34.374 1499.5884 15:22:41.52M 2015-10-29T15:23:10.858Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.233 34.375 1499.5890 15:22:41.71M 2015-10-29T15:23:11.058Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.230 34.372 1499.5844 15:22:41.91M 2015-10-29T15:23:11.263Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.230 34.372 1499.5845 15:22:42.13M 2015-10-29T15:23:11.468Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.230 34.372 1499.5856 15:22:42.33M 2015-10-29T15:23:11.668Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.230 34.372 1499.5875 15:22:42.53M 2015-10-29T15:23:11.873Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.232 34.373 1499.5900 15:22:42.73M 2015-10-29T15:23:12.118Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.230 34.371 1499.5890 15:22:42.93M 2015-10-29T15:23:12.278Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.231 34.372 1499.5897 15:22:43.19M 2015-10-29T15:23:12.484Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.232 34.372 1499.5907 15:22:43.34M 2015-10-29T15:23:12.683Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.233 34.373 1499.5912 15:22:43.55M 2015-10-29T15:23:12.904Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.234 34.374 1499.5927 15:22:43.74M 2015-10-29T15:23:13.093Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.235 34.375 1499.5945 15:22:43.96M 2015-10-29T15:23:13.293Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.234 34.374 1499.5947 15:22:44.16M 2015-10-29T15:23:13.493Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.233 34.373 1499.5938 15:22:44.36M 2015-10-29T15:23:13.703Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.233 34.373 1499.5945 15:22:44.56M 2015-10-29T15:23:13.903Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.233 34.372 1499.5952 15:22:44.76M 2015-10-29T15:23:14.129Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.233 34.372 1499.5961 15:22:44.96M 2015-10-29T15:23:14.323Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.234 34.374 1499.5956 15:22:45.18M 2015-10-29T15:23:14.508Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.230 34.369 1499.5911 15:22:45.38M 2015-10-29T15:23:14.713Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.228 34.368 1499.5890 15:22:45.57M 2015-10-29T15:23:14.918Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.230 34.370 1499.5908 15:22:45.77M 2015-10-29T15:23:15.123Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.230 34.370 1499.5903 15:22:45.97M 2015-10-29T15:23:15.323Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.230 34.370 1499.5900 15:22:46.19M 2015-10-29T15:23:15.528Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.230 34.371 1499.5902 15:22:46.39M 2015-10-29T15:23:15.728Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.230 34.371 1499.5898 15:22:46.59M 2015-10-29T15:23:15.933Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.231 34.372 1499.5906 15:22:46.79M 2015-10-29T15:23:16.138Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.231 34.372 1499.5905 15:22:47.01M 2015-10-29T15:23:16.344Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.235 34.376 1499.5940 15:22:47.21M 2015-10-29T15:23:16.544Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.231 34.372 1499.5895 15:22:47.41M 2015-10-29T15:23:16.744Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.234 34.375 1499.5914 15:22:47.60M 2015-10-29T15:23:16.944Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.235 34.376 1499.5923 15:22:47.80M 2015-10-29T15:23:17.199Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.236 34.377 1499.5938 15:22:48.02M 2015-10-29T15:23:17.374Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.235 34.376 1499.5933 15:22:48.27M 2015-10-29T15:23:17.559Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.235 34.376 1499.5931 15:22:48.44M 2015-10-29T15:23:17.759Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.228 34.369 1499.5853 15:22:48.62M 2015-10-29T15:23:17.963Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.228 34.369 1499.5862 15:22:48.82M 2015-10-29T15:23:18.168Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.228 34.369 1499.5862 15:22:49.04M 2015-10-29T15:23:18.368Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.228 34.369 1499.5862 15:22:49.24M 2015-10-29T15:23:18.574Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.228 34.368 1499.5862 15:22:49.44M 2015-10-29T15:23:18.774Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.230 34.370 1499.5891 15:22:49.63M 2015-10-29T15:23:18.979Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.230 34.371 1499.5898 15:22:49.83M 2015-10-29T15:23:19.184Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.231 34.371 1499.5909 15:22:50.05M 2015-10-29T15:23:19.384Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.225 34.365 1499.5844 15:22:50.25M 2015-10-29T15:23:19.589Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.224 34.364 1499.5851 15:22:50.45M 2015-10-29T15:23:19.789Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.225 34.365 1499.5862 15:22:50.65M 2015-10-29T15:23:19.994Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.227 34.366 1499.5887 15:22:50.85M 2015-10-29T15:23:20.194Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.228 34.367 1499.5897 15:22:51.07M 2015-10-29T15:23:20.409Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.229 34.368 1499.5901 15:22:51.27M 2015-10-29T15:23:20.604Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.230 34.369 1499.5918 15:22:51.46M 2015-10-29T15:23:20.804Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.231 34.370 1499.5930 15:22:51.66M 2015-10-29T15:23:21.009Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.233 34.372 1499.5952 15:22:51.86M 2015-10-29T15:23:21.214Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.233 34.372 1499.5951 15:22:52.08M 2015-10-29T15:23:21.414Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.234 34.373 1499.5963 15:22:52.28M 2015-10-29T15:23:21.619Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.235 34.374 1499.5972 15:22:52.48M 2015-10-29T15:23:21.839Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.233 34.372 1499.5944 15:22:52.68M 2015-10-29T15:23:22.024Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.233 34.371 1499.5940 15:22:52.89M 2015-10-29T15:23:22.229Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.232 34.371 1499.5929 15:22:53.10M 2015-10-29T15:23:22.429Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.232 34.371 1499.5934 15:22:53.30M 2015-10-29T15:23:22.634Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.232 34.371 1499.5930 15:22:53.49M 2015-10-29T15:23:22.834Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.232 34.371 1499.5933 15:22:53.69M 2015-10-29T15:23:23.039Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.232 34.371 1499.5930 15:22:53.89M 2015-10-29T15:23:23.244Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.231 34.370 1499.5942 15:22:54.11M 2015-10-29T15:23:23.444Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.232 34.370 1499.5944 15:22:54.31M 2015-10-29T15:23:23.649Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.232 34.371 1499.5956 15:22:54.51M 2015-10-29T15:23:23.855Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.226 34.364 1499.5880 15:22:54.71M 2015-10-29T15:23:24.055Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.225 34.364 1499.5874 15:22:54.91M 2015-10-29T15:23:24.255Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.225 34.364 1499.5884 15:22:55.13M 2015-10-29T15:23:24.459Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.223 34.362 1499.5862 15:22:55.32M 2015-10-29T15:23:24.664Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.224 34.363 1499.5870 15:22:55.52M 2015-10-29T15:23:24.864Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.225 34.364 1499.5885 15:22:55.72M 2015-10-29T15:23:25.069Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.225 34.365 1499.5885 15:22:55.92M 2015-10-29T15:23:25.274Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.226 34.365 1499.5889 15:22:56.14M 2015-10-29T15:23:25.474Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.226 34.366 1499.5895 15:22:56.34M 2015-10-29T15:23:25.679Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.227 34.367 1499.5903 15:22:56.54M 2015-10-29T15:23:25.884Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.227 34.367 1499.5905 15:22:56.74M 2015-10-29T15:23:26.084Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.231 34.371 1499.5952 15:22:56.94M 2015-10-29T15:23:26.304Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.232 34.371 1499.5952 15:22:57.16M 2015-10-29T15:23:26.494Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.231 34.371 1499.5957 15:22:57.37M 2015-10-29T15:23:26.729Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.231 34.371 1499.5952 15:22:57.56M 2015-10-29T15:23:26.894Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.236 34.375 1499.5997 15:22:57.75M 2015-10-29T15:23:27.099Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.237 34.376 1499.6014 15:22:57.95M 2015-10-29T15:23:27.304Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.238 34.379 1499.5990 15:22:58.17M 2015-10-29T15:23:27.504Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.237 34.378 1499.5977 15:22:58.37M 2015-10-29T15:23:27.709Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.237 34.378 1499.5958 15:22:58.57M 2015-10-29T15:23:27.914Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.236 34.377 1499.5941 15:22:58.77M 2015-10-29T15:23:28.114Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.235 34.377 1499.5928 15:22:58.97M 2015-10-29T15:23:28.319Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.234 34.376 1499.5918 15:22:59.19M 2015-10-29T15:23:28.519Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.234 34.376 1499.5902 15:22:59.38M 2015-10-29T15:23:28.724Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.233 34.375 1499.5889 15:22:59.58M 2015-10-29T15:23:28.929Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.233 34.374 1499.5896 15:22:59.78M 2015-10-29T15:23:29.129Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.232 34.374 1499.5896 15:23:00.00M 2015-10-29T15:23:29.334Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.233 34.374 1499.5908 15:23:00.20M 2015-10-29T15:23:29.534Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.233 34.374 1499.5907 15:23:00.40M 2015-10-29T15:23:29.739Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.233 34.374 1499.5912 15:23:00.60M 2015-10-29T15:23:29.944Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.233 34.374 1499.5913 15:23:00.80M 2015-10-29T15:23:30.169Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.230 34.370 1499.5884 15:23:01.02M 2015-10-29T15:23:30.349Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.229 34.369 1499.5883 15:23:01.22M 2015-10-29T15:23:30.549Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.229 34.368 1499.5885 15:23:01.41M 2015-10-29T15:23:30.774Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.229 34.368 1499.5896 15:23:01.61M 2015-10-29T15:23:30.959Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.228 34.368 1499.5880 15:23:01.83M 2015-10-29T15:23:31.159Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.227 34.367 1499.5861 15:23:02.03M 2015-10-29T15:23:31.364Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.227 34.367 1499.5852 15:23:02.23M 2015-10-29T15:23:31.569Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.222 34.362 1499.5806 15:23:02.43M 2015-10-29T15:23:31.769Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.226 34.366 1499.5842 15:23:02.63M 2015-10-29T15:23:31.974Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.228 34.368 1499.5852 15:23:02.83M 2015-10-29T15:23:32.174Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.229 34.369 1499.5853 15:23:03.05M 2015-10-29T15:23:32.379Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.230 34.370 1499.5880 15:23:03.25M 2015-10-29T15:23:32.584Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.230 34.370 1499.5889 15:23:03.45M 2015-10-29T15:23:32.784Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.231 34.370 1499.5901 15:23:03.64M 2015-10-29T15:23:32.989Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.232 34.371 1499.5918 15:23:03.84M 2015-10-29T15:23:33.189Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.232 34.372 1499.5923 15:23:04.06M 2015-10-29T15:23:33.394Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.232 34.371 1499.5916 15:23:04.26M 2015-10-29T15:23:33.599Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.231 34.371 1499.5914 15:23:04.46M 2015-10-29T15:23:33.799Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.231 34.371 1499.5906 15:23:04.66M 2015-10-29T15:23:33.999Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.230 34.370 1499.5908 15:23:04.86M 2015-10-29T15:23:34.204Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.230 34.369 1499.5912 15:23:05.08M 2015-10-29T15:23:34.404Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.230 34.369 1499.5925 15:23:05.28M 2015-10-29T15:23:34.614Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.231 34.369 1499.5934 15:23:05.47M 2015-10-29T15:23:34.814Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.231 34.369 1499.5947 15:23:05.67M 2015-10-29T15:23:35.049Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.231 34.369 1499.5939 15:23:05.87M 2015-10-29T15:23:35.239Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.231 34.369 1499.5939 15:23:06.09M 2015-10-29T15:23:35.424Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.231 34.369 1499.5936 15:23:06.31M 2015-10-29T15:23:35.629Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.230 34.368 1499.5934 15:23:06.49M 2015-10-29T15:23:35.829Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.235 34.373 1499.5980 15:23:06.69M 2015-10-29T15:23:36.034Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.234 34.372 1499.5975 15:23:06.89M 2015-10-29T15:23:36.234Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.234 34.372 1499.5974 15:23:07.11M 2015-10-29T15:23:36.439Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.234 34.372 1499.5979 15:23:07.31M 2015-10-29T15:23:36.644Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.235 34.372 1499.5986 15:23:07.50M 2015-10-29T15:23:36.844Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.235 34.373 1499.5991 15:23:07.70M 2015-10-29T15:23:37.049Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.236 34.374 1499.5995 15:23:07.90M 2015-10-29T15:23:37.255Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.237 34.375 1499.6003 15:23:08.12M 2015-10-29T15:23:37.499Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.237 34.375 1499.6014 15:23:08.32M 2015-10-29T15:23:37.660Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.237 34.375 1499.6006 15:23:08.57M 2015-10-29T15:23:37.860Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.236 34.375 1499.5996 15:23:08.72M 2015-10-29T15:23:38.064Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.236 34.374 1499.5991 15:23:08.92M 2015-10-29T15:23:38.264Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.235 34.373 1499.5978 15:23:09.14M 2015-10-29T15:23:38.469Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.234 34.373 1499.5969 15:23:09.33M 2015-10-29T15:23:38.674Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.233 34.372 1499.5961 15:23:09.54M 2015-10-29T15:23:38.874Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.233 34.372 1499.5966 15:23:09.73M 2015-10-29T15:23:39.079Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.233 34.372 1499.5962 15:23:09.93M 2015-10-29T15:23:39.284Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.233 34.372 1499.5962 15:23:10.15M 2015-10-29T15:23:39.484Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.233 34.372 1499.5975 15:23:10.35M 2015-10-29T15:23:39.704Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.234 34.373 1499.5980 15:23:10.55M 2015-10-29T15:23:39.889Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.231 34.370 1499.5942 15:23:10.76M 2015-10-29T15:23:40.094Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.230 34.370 1499.5940 15:23:10.94M 2015-10-29T15:23:40.294Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.230 34.369 1499.5930 15:23:11.17M 2015-10-29T15:23:40.500Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.229 34.369 1499.5930 15:23:11.36M 2015-10-29T15:23:40.705Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.230 34.369 1499.5941 15:23:11.56M 2015-10-29T15:23:40.905Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.227 34.367 1499.5917 15:23:11.76M 2015-10-29T15:23:41.109Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.227 34.366 1499.5907 15:23:11.96M 2015-10-29T15:23:41.310Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.227 34.366 1499.5917 15:23:12.18M 2015-10-29T15:23:41.515Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.227 34.367 1499.5923 15:23:12.38M 2015-10-29T15:23:41.715Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.227 34.367 1499.5919 15:23:12.58M 2015-10-29T15:23:41.920Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.227 34.367 1499.5916 15:23:12.78M 2015-10-29T15:23:42.129Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.227 34.367 1499.5913 15:23:13.00M 2015-10-29T15:23:42.325Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.227 34.367 1499.5911 15:23:13.19M 2015-10-29T15:23:42.575Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.229 34.368 1499.5918 15:23:13.39M 2015-10-29T15:23:42.735Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.230 34.370 1499.5929 15:23:13.64M 2015-10-29T15:23:42.935Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.230 34.369 1499.5930 15:23:13.79M 2015-10-29T15:23:43.140Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.229 34.369 1499.5923 15:23:14.01M 2015-10-29T15:23:43.340Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.230 34.370 1499.5933 15:23:14.21M 2015-10-29T15:23:43.545Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.231 34.370 1499.5940 15:23:14.41M 2015-10-29T15:23:43.745Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.231 34.371 1499.5946 15:23:14.61M 2015-10-29T15:23:43.950Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.231 34.370 1499.5946 15:23:14.81M 2015-10-29T15:23:44.170Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.230 34.369 1499.5933 15:23:15.03M 2015-10-29T15:23:44.369Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.230 34.370 1499.5922 15:23:15.24M 2015-10-29T15:23:44.560Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.231 34.371 1499.5922 15:23:15.43M 2015-10-29T15:23:44.765Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.232 34.371 1499.5931 15:23:15.62M 2015-10-29T15:23:44.965Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.233 34.372 1499.5938 15:23:15.82M 2015-10-29T15:23:45.209Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.234 34.373 1499.5950 15:23:16.04M 2015-10-29T15:23:45.370Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.234 34.374 1499.5953 15:23:16.24M 2015-10-29T15:23:45.575Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.235 34.375 1499.5956 15:23:16.44M 2015-10-29T15:23:45.780Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.236 34.376 1499.5961 15:23:16.64M 2015-10-29T15:23:45.980Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.233 34.373 1499.5922 15:23:16.84M 2015-10-29T15:23:46.185Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.233 34.372 1499.5919 15:23:17.05M 2015-10-29T15:23:46.385Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.232 34.372 1499.5906 15:23:17.25M 2015-10-29T15:23:46.590Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.232 34.372 1499.5898 15:23:17.45M 2015-10-29T15:23:46.795Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.227 34.367 1499.5836 15:23:17.65M 2015-10-29T15:23:46.995Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.227 34.368 1499.5836 15:23:17.85M 2015-10-29T15:23:47.200Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.227 34.368 1499.5840 15:23:18.07M 2015-10-29T15:23:47.400Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.228 34.368 1499.5846 15:23:18.27M 2015-10-29T15:23:47.609Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.227 34.367 1499.5847 15:23:18.47M 2015-10-29T15:23:47.810Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.226 34.366 1499.5830 15:23:18.67M 2015-10-29T15:23:48.010Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.225 34.366 1499.5814 15:23:18.87M 2015-10-29T15:23:48.215Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.224 34.365 1499.5791 15:23:19.08M 2015-10-29T15:23:48.415Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.224 34.364 1499.5795 15:23:19.28M 2015-10-29T15:23:48.640Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.224 34.364 1499.5806 15:23:19.48M 2015-10-29T15:23:48.825Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.224 34.364 1499.5813 15:23:19.70M 2015-10-29T15:23:49.025Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.224 34.364 1499.5804 15:23:19.88M 2015-10-29T15:23:49.230Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.223 34.363 1499.5795 15:23:20.10M 2015-10-29T15:23:49.435Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.223 34.363 1499.5801 15:23:20.30M 2015-10-29T15:23:49.635Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.223 34.363 1499.5804 15:23:20.50M 2015-10-29T15:23:49.835Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.223 34.363 1499.5815 15:23:20.69M 2015-10-29T15:23:50.049Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.223 34.362 1499.5813 15:23:20.89M 2015-10-29T15:23:50.245Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.222 34.362 1499.5802 15:23:21.11M 2015-10-29T15:23:50.445Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.225 34.364 1499.5839 15:23:21.32M 2015-10-29T15:23:50.653Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.224 34.364 1499.5841 15:23:21.51M 2015-10-29T15:23:50.889Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.225 34.364 1499.5854 15:23:21.71M 2015-10-29T15:23:51.060Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.226 34.364 1499.5864 15:23:21.91M 2015-10-29T15:23:51.260Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.226 34.364 1499.5875 15:23:22.13M 2015-10-29T15:23:51.465Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.225 34.364 1499.5870 15:23:22.33M 2015-10-29T15:23:51.665Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.225 34.363 1499.5873 15:23:22.53M 2015-10-29T15:23:51.870Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.226 34.364 1499.5878 15:23:22.72M 2015-10-29T15:23:52.075Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.226 34.364 1499.5884 15:23:22.93M 2015-10-29T15:23:52.275Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.227 34.365 1499.5900 15:23:23.15M 2015-10-29T15:23:52.475Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.228 34.367 1499.5916 15:23:23.34M 2015-10-29T15:23:52.680Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.229 34.367 1499.5927 15:23:23.54M 2015-10-29T15:23:52.885Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.229 34.367 1499.5927 15:23:23.74M 2015-10-29T15:23:53.105Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.230 34.368 1499.5931 15:23:23.94M 2015-10-29T15:23:53.290Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.230 34.368 1499.5947 15:23:24.18M 2015-10-29T15:23:53.495Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.230 34.368 1499.5941 15:23:24.36M 2015-10-29T15:23:53.695Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.229 34.368 1499.5942 15:23:24.56M 2015-10-29T15:23:53.895Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.228 34.366 1499.5931 15:23:24.76M 2015-10-29T15:23:54.105Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.228 34.366 1499.5933 15:23:24.95M 2015-10-29T15:23:54.305Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.228 34.366 1499.5935 15:23:25.18M 2015-10-29T15:23:54.510Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.228 34.366 1499.5931 15:23:25.37M 2015-10-29T15:23:54.710Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.228 34.366 1499.5929 15:23:25.57M 2015-10-29T15:23:54.915Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.228 34.366 1499.5940 15:23:25.77M 2015-10-29T15:23:55.115Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.228 34.366 1499.5942 15:23:25.97M 2015-10-29T15:23:55.320Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.229 34.367 1499.5945 15:23:26.19M 2015-10-29T15:23:55.525Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.229 34.368 1499.5939 15:23:26.39M 2015-10-29T15:23:55.732Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.230 34.369 1499.5938 15:23:26.59M 2015-10-29T15:23:55.932Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.230 34.370 1499.5931 15:23:26.79M 2015-10-29T15:23:56.132Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.230 34.369 1499.5939 15:23:27.00M 2015-10-29T15:23:56.335Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.231 34.370 1499.5947 15:23:27.20M 2015-10-29T15:23:56.535Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.232 34.372 1499.5952 15:23:27.40M 2015-10-29T15:23:56.740Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.233 34.372 1499.5969 15:23:27.60M 2015-10-29T15:23:56.945Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.235 34.374 1499.5988 15:23:27.80M 2015-10-29T15:23:57.145Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.235 34.374 1499.5990 15:23:28.02M 2015-10-29T15:23:57.350Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.236 34.375 1499.5999 15:23:28.22M 2015-10-29T15:23:57.572Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.237 34.376 1499.6002 15:23:28.42M 2015-10-29T15:23:57.760Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.238 34.377 1499.6006 15:23:28.63M 2015-10-29T15:23:57.960Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.238 34.378 1499.6010 15:23:28.82M 2015-10-29T15:23:58.160Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.239 34.379 1499.6010 15:23:29.03M 2015-10-29T15:23:58.365Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.239 34.379 1499.6016 15:23:29.23M 2015-10-29T15:23:58.572Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.240 34.379 1499.6019 15:23:29.43M 2015-10-29T15:23:58.772Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.240 34.380 1499.6019 15:23:29.63M 2015-10-29T15:23:58.975Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.240 34.380 1499.6036 15:23:29.83M 2015-10-29T15:23:59.180Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.242 34.381 1499.6051 15:23:30.05M 2015-10-29T15:23:59.385Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.242 34.381 1499.6062 15:23:30.25M 2015-10-29T15:23:59.585Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.233 34.372 1499.5962 15:23:30.45M 2015-10-29T15:23:59.790Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.232 34.371 1499.5941 15:23:30.65M 2015-10-29T15:23:59.991Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.229 34.369 1499.5914 15:23:30.85M 2015-10-29T15:24:00.190Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.227 34.367 1499.5889 15:23:31.06M 2015-10-29T15:24:00.395Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.225 34.365 1499.5865 15:23:31.26M 2015-10-29T15:24:00.600Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.224 34.364 1499.5858 15:23:31.46M 2015-10-29T15:24:00.800Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.224 34.364 1499.5854 15:23:31.66M 2015-10-29T15:24:01.005Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.224 34.363 1499.5852 15:23:31.86M 2015-10-29T15:24:01.205Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.224 34.363 1499.5858 15:23:32.08M 2015-10-29T15:24:01.413Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.225 34.364 1499.5867 15:23:32.28M 2015-10-29T15:24:01.613Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.225 34.364 1499.5880 15:23:32.48M 2015-10-29T15:24:01.816Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.230 34.369 1499.5931 15:23:32.67M 2015-10-29T15:24:02.041Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.229 34.369 1499.5918 15:23:32.87M 2015-10-29T15:24:02.226Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.230 34.369 1499.5917 15:23:33.11M 2015-10-29T15:24:02.426Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.229 34.369 1499.5912 15:23:33.29M 2015-10-29T15:24:02.625Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.235 34.374 1499.5981 15:23:33.49M 2015-10-29T15:24:02.830Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.236 34.374 1499.5981 15:23:33.69M 2015-10-29T15:24:03.035Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.235 34.374 1499.5988 15:23:33.89M 2015-10-29T15:24:03.240Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.235 34.373 1499.5984 15:23:34.11M 2015-10-29T15:24:03.440Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.235 34.374 1499.5975 15:23:34.31M 2015-10-29T15:24:03.646Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.236 34.375 1499.5991 15:23:34.51M 2015-10-29T15:24:03.855Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.237 34.375 1499.5994 15:23:34.71M 2015-10-29T15:24:04.055Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.231 34.370 1499.5929 15:23:34.91M 2015-10-29T15:24:04.256Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.231 34.369 1499.5914 15:23:35.13M 2015-10-29T15:24:04.461Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.230 34.369 1499.5908 15:23:35.32M 2015-10-29T15:24:04.656Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.230 34.369 1499.5913 15:23:35.52M 2015-10-29T15:24:04.866Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.224 34.363 1499.5844 15:23:35.72M 2015-10-29T15:24:05.066Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.223 34.362 1499.5831 15:23:35.92M 2015-10-29T15:24:05.271Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.222 34.361 1499.5818 15:23:36.14M 2015-10-29T15:24:05.471Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.225 34.364 1499.5851 15:23:36.34M 2015-10-29T15:24:05.676Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.226 34.365 1499.5854 15:23:36.54M 2015-10-29T15:24:05.881Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.226 34.366 1499.5853 15:23:36.74M 2015-10-29T15:24:06.081Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.221 34.361 1499.5792 15:23:36.94M 2015-10-29T15:24:06.281Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.220 34.360 1499.5784 15:23:37.15M 2015-10-29T15:24:06.501Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.220 34.360 1499.5779 15:23:37.35M 2015-10-29T15:24:06.692Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.219 34.359 1499.5764 15:23:37.57M 2015-10-29T15:24:06.892Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.218 34.359 1499.5747 15:23:37.75M 2015-10-29T15:24:07.096Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.217 34.358 1499.5742 15:23:37.95M 2015-10-29T15:24:07.301Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.217 34.357 1499.5750 15:23:38.17M 2015-10-29T15:24:07.506Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.217 34.357 1499.5753 15:23:38.37M 2015-10-29T15:24:07.729Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.218 34.357 1499.5782 15:23:38.57M 2015-10-29T15:24:07.911Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.220 34.359 1499.5801 15:23:38.77M 2015-10-29T15:24:08.116Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.222 34.361 1499.5834 15:23:38.97M 2015-10-29T15:24:08.316Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.224 34.363 1499.5872 15:23:39.19M 2015-10-29T15:24:08.516Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.234 34.372 1499.5996 15:23:39.38M 2015-10-29T15:24:08.721Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.235 34.373 1499.6010 15:23:39.58M 2015-10-29T15:24:08.926Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.236 34.374 1499.6039 15:23:39.78M 2015-10-29T15:24:09.126Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.238 34.375 1499.6063 15:23:40.00M 2015-10-29T15:24:09.326Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.239 34.376 1499.6079 15:23:40.20M 2015-10-29T15:24:09.533Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.239 34.376 1499.6088 15:23:40.40M 2015-10-29T15:24:09.736Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.239 34.376 1499.6089 15:23:40.59M 2015-10-29T15:24:09.941Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.238 34.375 1499.6085 15:23:40.80M 2015-10-29T15:24:10.141Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.238 34.375 1499.6091 15:23:41.02M 2015-10-29T15:24:10.346Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.242 34.379 1499.6135 15:23:41.21M 2015-10-29T15:24:10.551Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.243 34.380 1499.6152 15:23:41.41M 2015-10-29T15:24:10.751Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.237 34.374 1499.6089 15:23:41.61M 2015-10-29T15:24:10.972Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.236 34.373 1499.6078 15:23:41.81M 2015-10-29T15:24:11.156Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.237 34.374 1499.6082 15:23:42.04M 2015-10-29T15:24:11.361Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.238 34.375 1499.6089 15:23:42.23M 2015-10-29T15:24:11.561Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.239 34.376 1499.6094 15:23:42.43M 2015-10-29T15:24:11.766Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.239 34.377 1499.6096 15:23:42.63M 2015-10-29T15:24:11.972Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.240 34.378 1499.6093 15:23:42.83M 2015-10-29T15:24:12.176Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.240 34.378 1499.6095 15:23:43.05M 2015-10-29T15:24:12.372Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.241 34.379 1499.6088 15:23:43.25M 2015-10-29T15:24:12.576Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.242 34.381 1499.6097 15:23:43.44M 2015-10-29T15:24:12.781Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.243 34.381 1499.6093 15:23:43.64M 2015-10-29T15:24:12.986Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.244 34.383 1499.6102 15:23:43.84M 2015-10-29T15:24:13.186Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.234 34.373 1499.5969 15:23:44.06M 2015-10-29T15:24:13.391Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.240 34.379 1499.6049 15:23:44.26M 2015-10-29T15:24:13.591Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.238 34.377 1499.6023 15:23:44.46M 2015-10-29T15:24:13.796Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.237 34.376 1499.5994 15:23:44.66M 2015-10-29T15:24:14.009Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.235 34.374 1499.5970 15:23:44.85M 2015-10-29T15:24:14.206Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.233 34.372 1499.5952 15:23:45.07M 2015-10-29T15:24:14.406Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.231 34.371 1499.5923 15:23:45.28M 2015-10-29T15:24:14.613Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.227 34.367 1499.5876 15:23:45.47M 2015-10-29T15:24:14.813Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.237 34.376 1499.5968 15:23:45.67M 2015-10-29T15:24:15.016Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.237 34.376 1499.5959 15:23:45.87M 2015-10-29T15:24:15.216Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.236 34.375 1499.5944 15:23:46.09M 2015-10-29T15:24:15.436Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.234 34.374 1499.5933 15:23:46.28M 2015-10-29T15:24:15.626Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.233 34.372 1499.5914 15:23:46.50M 2015-10-29T15:24:15.826Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.232 34.371 1499.5912 15:23:46.69M 2015-10-29T15:24:16.031Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.231 34.370 1499.5912 15:23:46.88M 2015-10-29T15:24:16.236Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.231 34.369 1499.5905 15:23:47.10M 2015-10-29T15:24:16.436Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.230 34.369 1499.5895 15:23:47.30M 2015-10-29T15:24:16.641Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.231 34.370 1499.5905 15:23:47.50M 2015-10-29T15:24:16.841Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.232 34.371 1499.5905 15:23:47.70M 2015-10-29T15:24:17.046Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.233 34.372 1499.5913 15:23:47.90M 2015-10-29T15:24:17.246Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.234 34.373 1499.5918 15:23:48.12M 2015-10-29T15:24:17.446Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.234 34.373 1499.5925 15:23:48.32M 2015-10-29T15:24:17.655Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.235 34.373 1499.5935 15:23:48.51M 2015-10-29T15:24:17.856Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.235 34.373 1499.5940 15:23:48.71M 2015-10-29T15:24:18.056Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.235 34.374 1499.5941 15:23:48.92M 2015-10-29T15:24:18.261Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.234 34.372 1499.5929 15:23:49.13M 2015-10-29T15:24:18.466Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.233 34.372 1499.5929 15:23:49.33M 2015-10-29T15:24:18.671Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.233 34.372 1499.5924 15:23:49.53M 2015-10-29T15:24:18.876Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.234 34.372 1499.5927 15:23:49.73M 2015-10-29T15:24:19.076Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.234 34.373 1499.5934 15:23:49.93M 2015-10-29T15:24:19.276Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.234 34.372 1499.5931 15:23:50.15M 2015-10-29T15:24:19.481Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.234 34.373 1499.5935 15:23:50.35M 2015-10-29T15:24:19.681Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.234 34.373 1499.5947 15:23:50.55M 2015-10-29T15:24:19.901Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.229 34.368 1499.5879 15:23:50.75M 2015-10-29T15:24:20.092Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.228 34.367 1499.5872 15:23:50.96M 2015-10-29T15:24:20.292Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.227 34.366 1499.5873 15:23:51.17M 2015-10-29T15:24:20.496Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.227 34.366 1499.5872 15:23:51.36M 2015-10-29T15:24:20.701Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.220 34.360 1499.5801 15:23:51.56M 2015-10-29T15:24:20.906Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.220 34.360 1499.5811 15:23:51.76M 2015-10-29T15:24:21.106Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.229 34.368 1499.5911 15:23:51.96M 2015-10-29T15:24:21.311Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.231 34.369 1499.5939 15:23:52.18M 2015-10-29T15:24:21.511Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.233 34.371 1499.5966 15:23:52.38M 2015-10-29T15:24:21.716Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.235 34.373 1499.5990 15:23:52.58M 2015-10-29T15:24:21.916Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.236 34.374 1499.6022 15:23:52.77M 2015-10-29T15:24:22.121Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.239 34.377 1499.6033 15:23:53.98M 2015-10-29T15:24:22.321Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.241 34.379 1499.6067 15:23:53.19M 2015-10-29T15:24:22.526Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.245 34.383 1499.6102 15:23:53.39M 2015-10-29T15:24:22.729Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.245 34.384 1499.6104 15:23:53.59M 2015-10-29T15:24:22.933Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.245 34.384 1499.6112 15:23:53.79M 2015-10-29T15:24:23.136Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.239 34.377 1499.6044 15:23:54.01M 2015-10-29T15:24:23.336Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.238 34.377 1499.6039 15:23:54.21M 2015-10-29T15:24:23.541Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.229 34.368 1499.5934 15:23:54.41M 2015-10-29T15:24:23.741Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.229 34.367 1499.5931 15:23:54.60M 2015-10-29T15:24:23.946Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.232 34.371 1499.5963 15:23:54.80M 2015-10-29T15:24:24.151Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.232 34.371 1499.5959 15:23:55.02M 2015-10-29T15:24:24.372Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.233 34.373 1499.5957 15:23:55.22M 2015-10-29T15:24:24.556Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.233 34.373 1499.5951 15:23:55.44M 2015-10-29T15:24:24.761Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.234 34.374 1499.5958 15:23:55.62M 2015-10-29T15:24:24.961Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.234 34.375 1499.5962 15:23:55.82M 2015-10-29T15:24:25.166Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.235 34.375 1499.5972 15:23:56.04M 2015-10-29T15:24:25.372Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.235 34.375 1499.5975 15:23:56.24M 2015-10-29T15:24:25.572Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.234 34.374 1499.5972 15:23:56.44M 2015-10-29T15:24:25.777Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.233 34.374 1499.5956 15:23:56.63M 2015-10-29T15:24:25.976Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.232 34.372 1499.5939 15:23:56.84M 2015-10-29T15:24:26.181Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.233 34.373 1499.5952 15:23:57.05M 2015-10-29T15:24:26.381Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.234 34.374 1499.5952 15:23:57.25M 2015-10-29T15:24:26.587Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.235 34.375 1499.5953 15:23:57.45M 2015-10-29T15:24:26.791Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.235 34.376 1499.5958 15:23:57.65M 2015-10-29T15:24:26.992Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.236 34.377 1499.5964 15:23:57.85M 2015-10-29T15:24:27.197Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.238 34.378 1499.5989 15:23:58.07M 2015-10-29T15:24:27.397Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.237 34.377 1499.5980 15:23:58.27M 2015-10-29T15:24:27.607Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.237 34.377 1499.5986 15:23:58.47M 2015-10-29T15:24:27.807Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.237 34.377 1499.5992 15:23:58.67M 2015-10-29T15:24:28.006Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.235 34.376 1499.5962 15:23:58.86M 2015-10-29T15:24:28.212Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.234 34.375 1499.5935 15:23:59.08M 2015-10-29T15:24:28.417Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.233 34.374 1499.5924 15:23:59.28M 2015-10-29T15:24:28.622Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.232 34.373 1499.5912 15:23:59.48M 2015-10-29T15:24:28.837Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.233 34.374 1499.5929 15:23:59.68M 2015-10-29T15:24:29.022Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.234 34.374 1499.5935 15:23:59.90M 2015-10-29T15:24:29.227Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.234 34.374 1499.5940 15:24:00.10M 2015-10-29T15:24:29.432Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.229 34.369 1499.5897 15:24:00.30M 2015-10-29T15:24:29.632Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.230 34.370 1499.5908 15:24:00.50M 2015-10-29T15:24:29.837Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.231 34.370 1499.5917 15:24:00.70M 2015-10-29T15:24:30.037Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.232 34.371 1499.5924 15:24:00.90M 2015-10-29T15:24:30.242Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.233 34.372 1499.5931 15:24:01.11M 2015-10-29T15:24:30.442Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.233 34.372 1499.5936 15:24:01.31M 2015-10-29T15:24:30.655Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.234 34.373 1499.5945 15:24:01.51M 2015-10-29T15:24:30.855Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.240 34.378 1499.6002 15:24:01.71M 2015-10-29T15:24:31.057Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.240 34.379 1499.6005 15:24:01.91M 2015-10-29T15:24:31.257Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.240 34.379 1499.6001 15:24:02.13M 2015-10-29T15:24:31.462Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.241 34.380 1499.6017 15:24:02.33M 2015-10-29T15:24:31.667Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.242 34.380 1499.6024 15:24:02.53M 2015-10-29T15:24:31.867Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.237 34.376 1499.5977 15:24:02.73M 2015-10-29T15:24:32.067Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.237 34.376 1499.5962 15:24:02.93M 2015-10-29T15:24:32.272Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.238 34.377 1499.5968 15:24:03.14M 2015-10-29T15:24:32.477Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.239 34.378 1499.5974 15:24:03.34M 2015-10-29T15:24:32.677Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.240 34.379 1499.5978 15:24:03.54M 2015-10-29T15:24:32.877Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.235 34.375 1499.5917 15:24:03.74M 2015-10-29T15:24:33.082Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.235 34.374 1499.5905 15:24:03.94M 2015-10-29T15:24:33.302Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.234 34.374 1499.5909 15:24:04.16M 2015-10-29T15:24:33.492Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.234 34.373 1499.5908 15:24:04.37M 2015-10-29T15:24:33.692Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.238 34.377 1499.5947 15:24:04.56M 2015-10-29T15:24:33.897Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.239 34.378 1499.5961 15:24:04.75M 2015-10-29T15:24:34.097Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.237 34.376 1499.5936 15:24:04.95M 2015-10-29T15:24:34.302Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.236 34.375 1499.5923 15:24:05.17M 2015-10-29T15:24:34.507Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.234 34.374 1499.5908 15:24:05.37M 2015-10-29T15:24:34.707Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.233 34.372 1499.5887 15:24:05.57M 2015-10-29T15:24:34.912Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.232 34.372 1499.5873 15:24:05.77M 2015-10-29T15:24:35.117Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.232 34.372 1499.5867 15:24:05.97M 2015-10-29T15:24:35.317Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.231 34.371 1499.5868 15:24:06.19M 2015-10-29T15:24:35.522Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.231 34.371 1499.5864 15:24:06.39M 2015-10-29T15:24:35.722Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.231 34.371 1499.5881 15:24:06.59M 2015-10-29T15:24:35.927Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.231 34.371 1499.5886 15:24:06.78M 2015-10-29T15:24:36.133Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.231 34.371 1499.5881 15:24:07.00M 2015-10-29T15:24:36.333Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.236 34.376 1499.5941 15:24:07.20M 2015-10-29T15:24:36.537Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.236 34.376 1499.5944 15:24:07.40M 2015-10-29T15:24:36.742Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.236 34.375 1499.5979 15:24:07.60M 2015-10-29T15:24:36.942Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.237 34.376 1499.5992 15:24:07.80M 2015-10-29T15:24:37.147Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.238 34.376 1499.6007 15:24:08.02M 2015-10-29T15:24:37.347Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.238 34.376 1499.6013 15:24:08.22M 2015-10-29T15:24:37.557Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.229 34.368 1499.5911 15:24:08.42M 2015-10-29T15:24:37.772Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.229 34.368 1499.5923 15:24:08.62M 2015-10-29T15:24:37.957Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.230 34.369 1499.5946 15:24:08.83M 2015-10-29T15:24:38.162Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.231 34.370 1499.5964 15:24:09.03M 2015-10-29T15:24:38.362Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.232 34.371 1499.5988 15:24:09.23M 2015-10-29T15:24:38.567Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.234 34.372 1499.6002 15:24:09.43M 2015-10-29T15:24:38.767Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.235 34.374 1499.5977 15:24:09.63M 2015-10-29T15:24:38.972Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.236 34.376 1499.5988 15:24:09.83M 2015-10-29T15:24:39.177Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.236 34.376 1499.6005 15:24:10.05M 2015-10-29T15:24:39.377Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.236 34.376 1499.6003 15:24:10.25M 2015-10-29T15:24:39.582Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.236 34.376 1499.6002 15:24:10.45M 2015-10-29T15:24:39.787Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.236 34.376 1499.5999 15:24:10.65M 2015-10-29T15:24:39.987Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.236 34.376 1499.6000 15:24:10.85M 2015-10-29T15:24:40.209Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.235 34.375 1499.5988 15:24:11.06M 2015-10-29T15:24:40.397Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.234 34.375 1499.5986 15:24:11.26M 2015-10-29T15:24:40.597Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.234 34.374 1499.5991 15:24:11.46M 2015-10-29T15:24:40.802Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.239 34.379 1499.6050 15:24:11.66M 2015-10-29T15:24:41.002Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.240 34.379 1499.6055 15:24:11.86M 2015-10-29T15:24:41.207Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.239 34.378 1499.6056 15:24:12.08M 2015-10-29T15:24:41.407Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.239 34.378 1499.6071 15:24:12.28M 2015-10-29T15:24:41.613Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.241 34.379 1499.6091 15:24:12.47M 2015-10-29T15:24:41.813Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.238 34.376 1499.6061 15:24:12.67M 2015-10-29T15:24:42.017Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.237 34.375 1499.6050 15:24:12.87M 2015-10-29T15:24:42.237Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.236 34.374 1499.6031 15:24:13.09M 2015-10-29T15:24:42.422Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.235 34.373 1499.6011 15:24:13.31M 2015-10-29T15:24:42.627Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.234 34.373 1499.6018 15:24:13.49M 2015-10-29T15:24:42.832Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.229 34.368 1499.5963 15:24:13.69M 2015-10-29T15:24:43.037Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.229 34.368 1499.5957 15:24:13.89M 2015-10-29T15:24:43.237Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.230 34.368 1499.5962 15:24:14.11M 2015-10-29T15:24:43.442Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.231 34.369 1499.5966 15:24:14.31M 2015-10-29T15:24:43.642Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.226 34.364 1499.5911 15:24:14.51M 2015-10-29T15:24:43.842Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.227 34.366 1499.5918 15:24:14.71M 2015-10-29T15:24:44.047Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.228 34.367 1499.5919 15:24:14.90M 2015-10-29T15:24:44.255Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.228 34.367 1499.5919 15:24:15.12M 2015-10-29T15:24:44.457Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.229 34.368 1499.5918 15:24:15.32M 2015-10-29T15:24:44.657Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.230 34.369 1499.5920 15:24:15.52M 2015-10-29T15:24:44.857Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.230 34.369 1499.5930 15:24:15.72M 2015-10-29T15:24:45.062Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.231 34.370 1499.5948 15:24:15.92M 2015-10-29T15:24:45.267Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.233 34.372 1499.5953 15:24:16.14M 2015-10-29T15:24:45.472Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.233 34.372 1499.5958 15:24:16.34M 2015-10-29T15:24:45.672Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.234 34.373 1499.5963 15:24:16.54M 2015-10-29T15:24:45.872Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.235 34.374 1499.5969 15:24:16.74M 2015-10-29T15:24:46.077Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.235 34.374 1499.5966 15:24:16.93M 2015-10-29T15:24:46.282Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.235 34.374 1499.5953 15:24:17.15M 2015-10-29T15:24:46.482Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.236 34.375 1499.5955 15:24:17.35M 2015-10-29T15:24:46.702Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.236 34.376 1499.5959 15:24:17.55M 2015-10-29T15:24:46.893Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.235 34.374 1499.5944 15:24:17.77M 2015-10-29T15:24:47.092Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.235 34.374 1499.5939 15:24:17.95M 2015-10-29T15:24:47.297Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.234 34.373 1499.5930 15:24:18.17M 2015-10-29T15:24:47.498Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.232 34.372 1499.5912 15:24:18.37M 2015-10-29T15:24:47.703Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.232 34.371 1499.5908 15:24:18.56M 2015-10-29T15:24:47.907Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.231 34.370 1499.5902 15:24:18.76M 2015-10-29T15:24:48.107Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.233 34.372 1499.5920 15:24:18.97M 2015-10-29T15:24:48.312Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.233 34.372 1499.5914 15:24:19.18M 2015-10-29T15:24:48.517Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.233 34.373 1499.5909 15:24:19.38M 2015-10-29T15:24:48.717Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.234 34.373 1499.5914 15:24:19.58M 2015-10-29T15:24:48.922Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.235 34.374 1499.5925 15:24:19.78M 2015-10-29T15:24:49.123Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.230 34.370 1499.5873 15:24:20.00M 2015-10-29T15:24:49.327Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.229 34.369 1499.5863 15:24:20.20M 2015-10-29T15:24:49.527Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.231 34.371 1499.5881 15:24:20.40M 2015-10-29T15:24:49.733Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.232 34.371 1499.5895 15:24:20.59M 2015-10-29T15:24:49.937Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.233 34.373 1499.5907 15:24:20.79M 2015-10-29T15:24:50.138Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.234 34.373 1499.5919 15:24:21.01M 2015-10-29T15:24:50.338Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.234 34.373 1499.5920 15:24:21.21M 2015-10-29T15:24:50.543Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.234 34.374 1499.5918 15:24:21.41M 2015-10-29T15:24:50.748Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.236 34.375 1499.5929 15:24:21.61M 2015-10-29T15:24:50.952Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.236 34.376 1499.5933 15:24:21.81M 2015-10-29T15:24:51.173Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.235 34.375 1499.5922 15:24:22.03M 2015-10-29T15:24:51.357Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.235 34.375 1499.5909 15:24:22.24M 2015-10-29T15:24:51.563Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.235 34.375 1499.5920 15:24:22.43M 2015-10-29T15:24:51.763Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.235 34.375 1499.5924 15:24:22.63M 2015-10-29T15:24:51.963Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.236 34.375 1499.5934 15:24:22.82M 2015-10-29T15:24:52.168Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.233 34.373 1499.5911 15:24:23.04M 2015-10-29T15:24:52.368Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.235 34.375 1499.5928 15:24:23.24M 2015-10-29T15:24:52.573Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.236 34.377 1499.5934 15:24:23.44M 2015-10-29T15:24:52.783Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.237 34.378 1499.5941 15:24:23.64M 2015-10-29T15:24:52.983Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.236 34.377 1499.5930 15:24:23.84M 2015-10-29T15:24:53.183Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.236 34.377 1499.5927 15:24:24.06M 2015-10-29T15:24:53.383Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.236 34.376 1499.5929 15:24:24.26M 2015-10-29T15:24:53.593Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.235 34.375 1499.5925 15:24:24.45M 2015-10-29T15:24:53.793Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.234 34.374 1499.5925 15:24:24.66M 2015-10-29T15:24:53.998Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.233 34.373 1499.5927 15:24:24.85M 2015-10-29T15:24:54.198Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.232 34.372 1499.5916 15:24:25.07M 2015-10-29T15:24:54.403Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.235 34.374 1499.5963 15:24:25.27M 2015-10-29T15:24:54.608Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.235 34.374 1499.5972 15:24:25.47M 2015-10-29T15:24:54.808Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.240 34.379 1499.6031 15:24:25.67M 2015-10-29T15:24:55.013Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.240 34.379 1499.6029 15:24:25.87M 2015-10-29T15:24:55.218Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.239 34.378 1499.6031 15:24:26.09M 2015-10-29T15:24:55.418Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.239 34.377 1499.6036 15:24:26.29M 2015-10-29T15:24:55.638Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.239 34.377 1499.6047 15:24:26.49M 2015-10-29T15:24:55.823Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.239 34.377 1499.6060 15:24:26.70M 2015-10-29T15:24:56.028Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.239 34.377 1499.6052 15:24:26.88M 2015-10-29T15:24:56.228Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.232 34.370 1499.5983 15:24:27.10M 2015-10-29T15:24:56.438Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.231 34.370 1499.5973 15:24:27.30M 2015-10-29T15:24:56.638Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.231 34.370 1499.5983 15:24:27.50M 2015-10-29T15:24:56.838Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.229 34.368 1499.5950 15:24:27.70M 2015-10-29T15:24:57.043Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.230 34.369 1499.5951 15:24:27.90M 2015-10-29T15:24:57.248Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.230 34.370 1499.5945 15:24:28.12M 2015-10-29T15:24:57.448Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.230 34.370 1499.5948 15:24:28.32M 2015-10-29T15:24:57.648Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.231 34.371 1499.5951 15:24:28.52M 2015-10-29T15:24:57.855Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.231 34.371 1499.5956 15:24:28.71M 2015-10-29T15:24:58.058Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.230 34.370 1499.5955 15:24:28.91M 2015-10-29T15:24:58.258Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.230 34.370 1499.5942 15:24:29.13M 2015-10-29T15:24:58.463Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.229 34.370 1499.5939 15:24:29.33M 2015-10-29T15:24:58.668Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.235 34.375 1499.5999 15:24:29.53M 2015-10-29T15:24:58.868Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.236 34.375 1499.5999 15:24:29.73M 2015-10-29T15:24:59.089Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.236 34.376 1499.6001 15:24:29.93M 2015-10-29T15:24:59.273Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.236 34.376 1499.6002 15:24:30.15M 2015-10-29T15:24:59.478Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.237 34.377 1499.6001 15:24:30.35M 2015-10-29T15:24:59.683Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.237 34.376 1499.6001 15:24:30.54M 2015-10-29T15:24:59.888Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.236 34.376 1499.5990 15:24:30.74M 2015-10-29T15:25:00.103Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.239 34.378 1499.6019 15:24:30.94M 2015-10-29T15:25:00.293Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.234 34.373 1499.5967 15:24:31.18M 2015-10-29T15:25:00.493Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.232 34.372 1499.5944 15:24:31.36M 2015-10-29T15:25:00.693Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.231 34.371 1499.5935 15:24:31.56M 2015-10-29T15:25:00.898Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.230 34.369 1499.5911 15:24:31.76M 2015-10-29T15:25:01.103Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.229 34.369 1499.5887 15:24:31.96M 2015-10-29T15:25:01.308Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.227 34.367 1499.5864 15:24:32.18M 2015-10-29T15:25:01.508Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.231 34.371 1499.5913 15:24:32.38M 2015-10-29T15:25:01.713Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.233 34.372 1499.5925 15:24:32.57M 2015-10-29T15:25:01.918Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.234 34.373 1499.5940 15:24:32.77M 2015-10-29T15:25:02.129Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.235 34.375 1499.5951 15:24:32.97M 2015-10-29T15:25:02.323Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.233 34.373 1499.5923 15:24:33.19M 2015-10-29T15:25:02.523Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.233 34.372 1499.5917 15:24:33.39M 2015-10-29T15:25:02.723Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.233 34.372 1499.5918 15:24:33.59M 2015-10-29T15:25:02.933Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.232 34.372 1499.5911 15:24:33.79M 2015-10-29T15:25:03.134Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.231 34.371 1499.5891 15:24:34.01M 2015-10-29T15:25:03.338Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.230 34.370 1499.5878 15:24:34.21M 2015-10-29T15:25:03.538Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.229 34.369 1499.5881 15:24:34.41M 2015-10-29T15:25:03.743Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.229 34.369 1499.5873 15:24:34.61M 2015-10-29T15:25:03.948Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.229 34.369 1499.5885 15:24:34.81M 2015-10-29T15:25:04.148Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.230 34.370 1499.5895 15:24:35.02M 2015-10-29T15:25:04.353Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.231 34.371 1499.5914 15:24:35.22M 2015-10-29T15:25:04.574Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.232 34.372 1499.5916 15:24:35.42M 2015-10-29T15:25:04.758Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.232 34.372 1499.5911 15:24:35.64M 2015-10-29T15:25:04.970Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.233 34.373 1499.5927 15:24:35.82M 2015-10-29T15:25:05.163Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.233 34.373 1499.5935 15:24:36.04M 2015-10-29T15:25:05.368Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.234 34.373 1499.5945 15:24:36.23M 2015-10-29T15:25:05.573Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.234 34.374 1499.5950 15:24:36.44M 2015-10-29T15:25:05.773Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.233 34.372 1499.5922 15:24:36.64M 2015-10-29T15:25:05.973Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.235 34.374 1499.5944 15:24:36.84M 2015-10-29T15:25:06.178Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.236 34.375 1499.5951 15:24:37.05M 2015-10-29T15:25:06.383Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.236 34.376 1499.5957 15:24:37.25M 2015-10-29T15:25:06.583Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.237 34.377 1499.5953 15:24:37.45M 2015-10-29T15:25:06.788Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.238 34.378 1499.5955 15:24:37.65M 2015-10-29T15:25:06.988Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.238 34.379 1499.5957 15:24:37.85M 2015-10-29T15:25:07.193Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.239 34.379 1499.5959 15:24:38.07M 2015-10-29T15:25:07.393Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.240 34.380 1499.5961 15:24:38.27M 2015-10-29T15:25:07.598Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.239 34.380 1499.5959 15:24:38.47M 2015-10-29T15:25:07.798Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.239 34.379 1499.5955 15:24:38.66M 2015-10-29T15:25:08.003Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.238 34.378 1499.5948 15:24:38.86M 2015-10-29T15:25:08.208Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.238 34.378 1499.5944 15:24:39.08M 2015-10-29T15:25:08.413Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.227 34.367 1499.5817 15:24:39.28M 2015-10-29T15:25:08.613Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.225 34.366 1499.5804 15:24:39.48M 2015-10-29T15:25:08.818Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.226 34.366 1499.5806 15:24:39.68M 2015-10-29T15:25:09.038Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.227 34.367 1499.5829 15:24:39.88M 2015-10-29T15:25:09.223Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.228 34.368 1499.5845 15:24:40.11M 2015-10-29T15:25:09.428Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.229 34.369 1499.5863 15:24:40.30M 2015-10-29T15:25:09.628Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.230 34.370 1499.5889 15:24:40.50M 2015-10-29T15:25:09.833Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.232 34.372 1499.5903 15:24:40.69M 2015-10-29T15:25:10.033Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.233 34.372 1499.5929 15:24:40.90M 2015-10-29T15:25:10.238Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.233 34.372 1499.5929 15:24:41.11M 2015-10-29T15:25:10.443Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.232 34.371 1499.5927 15:24:41.31M 2015-10-29T15:25:10.643Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.232 34.371 1499.5922 15:24:41.51M 2015-10-29T15:25:10.848Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.231 34.371 1499.5903 15:24:41.71M 2015-10-29T15:25:11.055Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.230 34.370 1499.5892 15:24:41.91M 2015-10-29T15:25:11.258Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.229 34.369 1499.5889 15:24:42.13M 2015-10-29T15:25:11.458Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.234 34.373 1499.5956 15:24:42.33M 2015-10-29T15:25:11.664Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.233 34.372 1499.5953 15:24:42.53M 2015-10-29T15:25:11.864Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.232 34.372 1499.5936 15:24:42.73M 2015-10-29T15:25:12.064Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.232 34.372 1499.5938 15:24:42.92M 2015-10-29T15:25:12.268Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.233 34.372 1499.5955 15:24:43.14M 2015-10-29T15:25:12.474Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.234 34.374 1499.5972 15:24:43.34M 2015-10-29T15:25:12.673Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.235 34.375 1499.5986 15:24:43.54M 2015-10-29T15:25:12.879Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.232 34.371 1499.5947 15:24:43.74M 2015-10-29T15:25:13.079Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.231 34.370 1499.5931 15:24:43.94M 2015-10-29T15:25:13.284Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.230 34.370 1499.5930 15:24:44.16M 2015-10-29T15:25:13.504Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.229 34.369 1499.5922 15:24:44.35M 2015-10-29T15:25:13.694Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.229 34.369 1499.5924 15:24:44.57M 2015-10-29T15:25:13.894Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.229 34.369 1499.5923 15:24:44.75M 2015-10-29T15:25:14.098Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.228 34.368 1499.5909 15:24:44.95M 2015-10-29T15:25:14.299Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.228 34.368 1499.5913 15:24:45.17M 2015-10-29T15:25:14.503Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.228 34.368 1499.5913 15:24:45.37M 2015-10-29T15:25:14.704Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.229 34.369 1499.5908 15:24:45.57M 2015-10-29T15:25:14.909Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.228 34.368 1499.5905 15:24:45.77M 2015-10-29T15:25:15.129Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.228 34.367 1499.5907 15:24:45.97M 2015-10-29T15:25:15.314Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.226 34.366 1499.5901 15:24:46.19M 2015-10-29T15:25:15.519Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.228 34.368 1499.5928 15:24:46.39M 2015-10-29T15:25:15.719Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.229 34.369 1499.5930 15:24:46.58M 2015-10-29T15:25:15.924Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.230 34.370 1499.5939 15:24:46.78M 2015-10-29T15:25:16.124Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.231 34.370 1499.5948 15:24:47.00M 2015-10-29T15:25:16.329Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.232 34.371 1499.5955 15:24:47.20M 2015-10-29T15:25:16.534Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.232 34.371 1499.5951 15:24:47.40M 2015-10-29T15:25:16.734Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.231 34.371 1499.5945 15:24:47.60M 2015-10-29T15:25:16.939Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.231 34.370 1499.5939 15:24:47.80M 2015-10-29T15:25:17.169Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.230 34.370 1499.5935 15:24:48.02M 2015-10-29T15:25:17.344Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.231 34.370 1499.5924 15:24:48.22M 2015-10-29T15:25:17.549Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.226 34.366 1499.5865 15:24:48.42M 2015-10-29T15:25:17.754Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.226 34.366 1499.5873 15:24:48.62M 2015-10-29T15:25:17.969Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.221 34.361 1499.5811 15:24:48.81M 2015-10-29T15:25:18.154Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.220 34.360 1499.5801 15:24:49.05M 2015-10-29T15:25:18.364Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.220 34.361 1499.5791 15:24:49.23M 2015-10-29T15:25:18.564Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.220 34.360 1499.5775 15:24:49.43M 2015-10-29T15:25:18.764Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.220 34.361 1499.5774 15:24:49.63M 2015-10-29T15:25:18.969Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.220 34.361 1499.5774 15:24:49.83M 2015-10-29T15:25:19.174Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.220 34.361 1499.5765 15:24:50.05M 2015-10-29T15:25:19.374Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.220 34.361 1499.5768 15:24:50.25M 2015-10-29T15:25:19.579Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.221 34.362 1499.5779 15:24:50.45M 2015-10-29T15:25:19.779Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.222 34.362 1499.5792 15:24:50.64M 2015-10-29T15:25:19.984Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.222 34.363 1499.5801 15:24:50.84M 2015-10-29T15:25:20.189Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.223 34.364 1499.5802 15:24:51.06M 2015-10-29T15:25:20.394Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.224 34.364 1499.5813 15:24:51.26M 2015-10-29T15:25:20.594Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.224 34.364 1499.5820 15:24:51.46M 2015-10-29T15:25:20.794Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.224 34.364 1499.5823 15:24:51.66M 2015-10-29T15:25:20.999Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.229 34.368 1499.5880 15:24:51.86M 2015-10-29T15:25:21.204Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.228 34.368 1499.5880 15:24:52.07M 2015-10-29T15:25:21.404Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.228 34.367 1499.5885 15:24:52.28M 2015-10-29T15:25:21.609Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.230 34.369 1499.5920 15:24:52.47M 2015-10-29T15:25:21.814Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.230 34.369 1499.5918 15:24:52.67M 2015-10-29T15:25:22.014Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.229 34.368 1499.5911 15:24:52.87M 2015-10-29T15:25:22.219Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.228 34.367 1499.5901 15:24:53.09M 2015-10-29T15:25:22.439Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.228 34.366 1499.5897 15:24:53.29M 2015-10-29T15:25:22.619Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.227 34.366 1499.5898 15:24:53.51M 2015-10-29T15:25:22.824Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.226 34.365 1499.5885 15:24:53.69M 2015-10-29T15:25:23.024Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.231 34.370 1499.5940 15:24:53.89M 2015-10-29T15:25:23.234Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.232 34.371 1499.5948 15:24:54.10M 2015-10-29T15:25:23.439Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.233 34.372 1499.5957 15:24:54.31M 2015-10-29T15:25:23.639Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.233 34.372 1499.5952 15:24:54.51M 2015-10-29T15:25:23.844Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.233 34.372 1499.5951 15:24:54.70M 2015-10-29T15:25:24.044Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.233 34.372 1499.5944 15:24:54.90M 2015-10-29T15:25:24.249Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.233 34.372 1499.5948 15:24:55.12M 2015-10-29T15:25:24.449Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.233 34.371 1499.5951 15:24:55.32M 2015-10-29T15:25:24.655Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.233 34.371 1499.5952 15:24:55.52M 2015-10-29T15:25:24.859Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.228 34.367 1499.5902 15:24:55.72M 2015-10-29T15:25:25.059Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.228 34.366 1499.5897 15:24:55.92M 2015-10-29T15:25:25.264Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.227 34.366 1499.5875 15:24:56.14M 2015-10-29T15:25:25.464Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.225 34.365 1499.5856 15:24:56.34M 2015-10-29T15:25:25.689Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.224 34.364 1499.5840 15:24:56.53M 2015-10-29T15:25:25.869Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.226 34.366 1499.5872 15:24:56.74M 2015-10-29T15:25:26.079Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.227 34.367 1499.5879 15:24:56.93M 2015-10-29T15:25:26.279Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.228 34.368 1499.5886 15:24:57.15M 2015-10-29T15:25:26.484Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.227 34.367 1499.5876 15:24:57.35M 2015-10-29T15:25:26.684Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.226 34.365 1499.5869 15:24:57.55M 2015-10-29T15:25:26.904Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.226 34.365 1499.5867 15:24:57.75M 2015-10-29T15:25:27.089Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.229 34.369 1499.5898 15:24:57.96M 2015-10-29T15:25:27.294Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.229 34.368 1499.5889 15:24:58.17M 2015-10-29T15:25:27.494Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.228 34.368 1499.5870 15:24:58.36M 2015-10-29T15:25:27.699Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.227 34.367 1499.5861 15:24:58.56M 2015-10-29T15:25:27.904Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.226 34.366 1499.5864 15:24:58.76M 2015-10-29T15:25:28.104Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.225 34.365 1499.5846 15:24:58.96M 2015-10-29T15:25:28.309Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.224 34.364 1499.5846 15:24:59.18M 2015-10-29T15:25:28.509Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.223 34.363 1499.5837 15:24:59.38M 2015-10-29T15:25:28.714Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.222 34.362 1499.5829 15:24:59.58M 2015-10-29T15:25:28.914Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.223 34.362 1499.5836 15:24:59.78M 2015-10-29T15:25:29.164Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.222 34.362 1499.5839 15:25:00.00M 2015-10-29T15:25:29.324Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.222 34.362 1499.5836 15:25:00.24M 2015-10-29T15:25:29.524Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.222 34.361 1499.5830 15:25:00.39M 2015-10-29T15:25:29.729Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.221 34.361 1499.5830 15:25:00.59M 2015-10-29T15:25:29.929Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.221 34.361 1499.5835 15:25:00.79M 2015-10-29T15:25:30.134Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.221 34.360 1499.5822 15:25:01.01M 2015-10-29T15:25:30.339Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.221 34.360 1499.5825 15:25:01.21M 2015-10-29T15:25:30.562Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.228 34.367 1499.5908 15:25:01.41M 2015-10-29T15:25:30.744Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.228 34.368 1499.5925 15:25:01.61M 2015-10-29T15:25:30.949Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.229 34.369 1499.5924 15:25:01.81M 2015-10-29T15:25:31.149Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.224 34.364 1499.5862 15:25:02.03M 2015-10-29T15:25:31.369Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.222 34.362 1499.5836 15:25:02.23M 2015-10-29T15:25:31.559Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.221 34.362 1499.5823 15:25:02.44M 2015-10-29T15:25:31.759Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.223 34.363 1499.5845 15:25:02.62M 2015-10-29T15:25:31.959Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.224 34.364 1499.5850 15:25:02.82M 2015-10-29T15:25:32.164Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.224 34.364 1499.5848 15:25:03.04M 2015-10-29T15:25:32.370Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.224 34.365 1499.5853 15:25:03.24M 2015-10-29T15:25:32.574Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.225 34.365 1499.5862 15:25:03.44M 2015-10-29T15:25:32.775Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.226 34.366 1499.5859 15:25:03.64M 2015-10-29T15:25:32.979Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.227 34.367 1499.5876 15:25:03.84M 2015-10-29T15:25:33.179Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.222 34.363 1499.5824 15:25:04.06M 2015-10-29T15:25:33.409Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.222 34.363 1499.5815 15:25:04.26M 2015-10-29T15:25:33.589Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.222 34.362 1499.5812 15:25:04.45M 2015-10-29T15:25:33.789Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.221 34.362 1499.5803 15:25:04.65M 2015-10-29T15:25:33.989Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.221 34.361 1499.5802 15:25:04.85M 2015-10-29T15:25:34.239Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.221 34.361 1499.5804 15:25:05.07M 2015-10-29T15:25:34.399Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.220 34.361 1499.5793 15:25:05.32M 2015-10-29T15:25:34.604Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.219 34.360 1499.5776 15:25:05.47M 2015-10-29T15:25:34.804Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.215 34.357 1499.5732 15:25:05.67M 2015-10-29T15:25:35.004Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.215 34.356 1499.5725 15:25:05.87M 2015-10-29T15:25:35.210Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.215 34.356 1499.5717 15:25:06.09M 2015-10-29T15:25:35.414Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.212 34.353 1499.5685 15:25:06.28M 2015-10-29T15:25:35.614Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.215 34.356 1499.5717 15:25:06.49M 2015-10-29T15:25:35.839Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.225 34.366 1499.5837 15:25:06.68M 2015-10-29T15:25:36.024Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.224 34.365 1499.5819 15:25:06.90M 2015-10-29T15:25:36.224Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.223 34.364 1499.5806 15:25:07.10M 2015-10-29T15:25:36.429Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.222 34.363 1499.5786 15:25:07.30M 2015-10-29T15:25:36.634Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.222 34.361 1499.5834 15:25:07.50M 2015-10-29T15:25:36.840Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.221 34.360 1499.5828 15:25:07.70M 2015-10-29T15:25:37.039Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.224 34.363 1499.5857 15:25:07.90M 2015-10-29T15:25:37.240Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.223 34.362 1499.5845 15:25:08.12M 2015-10-29T15:25:37.445Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.222 34.361 1499.5830 15:25:08.32M 2015-10-29T15:25:37.650Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.222 34.361 1499.5826 15:25:08.51M 2015-10-29T15:25:37.850Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.221 34.360 1499.5818 15:25:08.71M 2015-10-29T15:25:38.055Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.220 34.359 1499.5811 15:25:08.91M 2015-10-29T15:25:38.255Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.219 34.359 1499.5795 15:25:09.13M 2015-10-29T15:25:38.460Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.219 34.359 1499.5781 15:25:09.33M 2015-10-29T15:25:38.660Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.219 34.359 1499.5771 15:25:09.53M 2015-10-29T15:25:38.865Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.219 34.360 1499.5770 15:25:09.73M 2015-10-29T15:25:39.070Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.220 34.360 1499.5767 15:25:09.93M 2015-10-29T15:25:39.320Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.220 34.360 1499.5759 15:25:10.15M 2015-10-29T15:25:39.475Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.220 34.361 1499.5758 15:25:10.39M 2015-10-29T15:25:39.680Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.220 34.361 1499.5764 15:25:10.54M 2015-10-29T15:25:39.880Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.220 34.361 1499.5763 15:25:10.74M 2015-10-29T15:25:40.085Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.220 34.361 1499.5765 15:25:10.94M 2015-10-29T15:25:40.305Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.220 34.361 1499.5757 15:25:11.16M 2015-10-29T15:25:40.490Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.220 34.361 1499.5762 15:25:11.38M 2015-10-29T15:25:40.695Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.220 34.361 1499.5770 15:25:11.56M 2015-10-29T15:25:40.895Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.221 34.362 1499.5774 15:25:11.76M 2015-10-29T15:25:41.100Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.222 34.362 1499.5789 15:25:11.96M 2015-10-29T15:25:41.305Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.222 34.362 1499.5792 15:25:12.18M 2015-10-29T15:25:41.505Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.222 34.363 1499.5807 15:25:12.38M 2015-10-29T15:25:41.710Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.223 34.363 1499.5823 15:25:12.57M 2015-10-29T15:25:41.910Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.223 34.365 1499.5787 15:25:12.77M 2015-10-29T15:25:42.115Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.223 34.365 1499.5781 15:25:12.97M 2015-10-29T15:25:42.315Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.224 34.366 1499.5784 15:25:13.19M 2015-10-29T15:25:42.520Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.223 34.365 1499.5784 15:25:13.39M 2015-10-29T15:25:42.725Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.222 34.365 1499.5773 15:25:13.59M 2015-10-29T15:25:42.925Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.222 34.364 1499.5769 15:25:13.79M 2015-10-29T15:25:43.130Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.222 34.364 1499.5764 15:25:14.01M 2015-10-29T15:25:43.330Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.223 34.366 1499.5775 15:25:14.20M 2015-10-29T15:25:43.535Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.223 34.366 1499.5779 15:25:14.40M 2015-10-29T15:25:43.740Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.224 34.366 1499.5787 15:25:14.61M 2015-10-29T15:25:43.940Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.223 34.364 1499.5787 15:25:14.81M 2015-10-29T15:25:44.145Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.221 34.363 1499.5764 15:25:15.02M 2015-10-29T15:25:44.395Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.220 34.362 1499.5757 15:25:15.22M 2015-10-29T15:25:44.550Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.219 34.360 1499.5752 15:25:15.46M 2015-10-29T15:25:44.772Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.218 34.360 1499.5742 15:25:15.62M 2015-10-29T15:25:44.969Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.223 34.364 1499.5802 15:25:15.83M 2015-10-29T15:25:45.160Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.224 34.364 1499.5823 15:25:16.04M 2015-10-29T15:25:45.365Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.227 34.368 1499.5856 15:25:16.24M 2015-10-29T15:25:45.565Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.227 34.368 1499.5846 15:25:16.43M 2015-10-29T15:25:45.770Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.226 34.367 1499.5844 15:25:16.63M 2015-10-29T15:25:45.992Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.226 34.366 1499.5836 15:25:16.83M 2015-10-29T15:25:46.175Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.230 34.371 1499.5891 15:25:17.05M 2015-10-29T15:25:46.375Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.231 34.372 1499.5898 15:25:17.25M 2015-10-29T15:25:46.580Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.232 34.372 1499.5903 15:25:17.45M 2015-10-29T15:25:46.785Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.232 34.372 1499.5902 15:25:17.65M 2015-10-29T15:25:46.990Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.232 34.372 1499.5906 15:25:17.85M 2015-10-29T15:25:47.185Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.232 34.372 1499.5918 15:25:18.07M 2015-10-29T15:25:47.395Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.225 34.365 1499.5837 15:25:18.26M 2015-10-29T15:25:47.595Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.224 34.365 1499.5825 15:25:18.46M 2015-10-29T15:25:47.800Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.223 34.364 1499.5809 15:25:18.66M 2015-10-29T15:25:48.005Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.230 34.371 1499.5883 15:25:18.86M 2015-10-29T15:25:48.205Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.230 34.371 1499.5883 15:25:19.08M 2015-10-29T15:25:48.405Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.229 34.370 1499.5868 15:25:19.28M 2015-10-29T15:25:48.610Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.228 34.369 1499.5863 15:25:19.48M 2015-10-29T15:25:48.815Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.228 34.368 1499.5862 15:25:19.68M 2015-10-29T15:25:49.015Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.227 34.368 1499.5854 15:25:19.88M 2015-10-29T15:25:49.235Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.226 34.367 1499.5837 15:25:20.10M 2015-10-29T15:25:49.470Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.224 34.365 1499.5823 15:25:20.31M 2015-10-29T15:25:49.625Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.223 34.364 1499.5812 15:25:20.54M 2015-10-29T15:25:49.832Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.223 34.363 1499.5825 15:25:20.69M 2015-10-29T15:25:50.035Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.223 34.363 1499.5825 15:25:20.89M 2015-10-29T15:25:50.235Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.223 34.364 1499.5834 15:25:21.11M 2015-10-29T15:25:50.440Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.224 34.364 1499.5837 15:25:21.31M 2015-10-29T15:25:50.640Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.224 34.364 1499.5842 15:25:21.51M 2015-10-29T15:25:50.845Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.223 34.363 1499.5835 15:25:21.71M 2015-10-29T15:25:51.045Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.227 34.367 1499.5887 15:25:21.91M 2015-10-29T15:25:51.253Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.228 34.368 1499.5912 15:25:22.13M 2015-10-29T15:25:51.455Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.229 34.368 1499.5913 15:25:22.33M 2015-10-29T15:25:51.655Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.230 34.369 1499.5924 15:25:22.52M 2015-10-29T15:25:51.860Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.231 34.370 1499.5933 15:25:22.72M 2015-10-29T15:25:52.065Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.232 34.371 1499.5951 15:25:22.92M 2015-10-29T15:25:52.265Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.233 34.372 1499.5967 15:25:23.14M 2015-10-29T15:25:52.470Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.233 34.372 1499.5969 15:25:23.34M 2015-10-29T15:25:52.670Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.233 34.372 1499.5974 15:25:23.54M 2015-10-29T15:25:52.875Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.233 34.372 1499.5970 15:25:23.74M 2015-10-29T15:25:53.075Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.233 34.373 1499.5974 15:25:23.94M 2015-10-29T15:25:53.280Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.233 34.373 1499.5977 15:25:24.15M 2015-10-29T15:25:53.489Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.233 34.372 1499.5974 15:25:24.35M 2015-10-29T15:25:53.705Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.233 34.372 1499.5981 15:25:24.55M 2015-10-29T15:25:53.892Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.234 34.373 1499.5990 15:25:24.77M 2015-10-29T15:25:54.095Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.233 34.371 1499.5974 15:25:24.95M 2015-10-29T15:25:54.295Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.233 34.371 1499.5983 15:25:25.17M 2015-10-29T15:25:54.545Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.232 34.371 1499.5983 15:25:25.37M 2015-10-29T15:25:54.700Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.232 34.370 1499.5975 15:25:25.61M 2015-10-29T15:25:54.905Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.231 34.369 1499.5963 15:25:25.77M 2015-10-29T15:25:55.110Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.230 34.369 1499.5947 15:25:25.96M 2015-10-29T15:25:55.329Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.229 34.368 1499.5929 15:25:26.19M 2015-10-29T15:25:55.515Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.229 34.368 1499.5928 15:25:26.38M 2015-10-29T15:25:55.715Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.238 34.376 1499.6016 15:25:26.58M 2015-10-29T15:25:55.920Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.239 34.377 1499.6023 15:25:26.78M 2015-10-29T15:25:56.125Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.239 34.378 1499.6028 15:25:27.00M 2015-10-29T15:25:56.325Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.240 34.378 1499.6024 15:25:27.20M 2015-10-29T15:25:56.533Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.240 34.379 1499.6019 15:25:27.40M 2015-10-29T15:25:56.733Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.231 34.370 1499.5913 15:25:27.60M 2015-10-29T15:25:56.935Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.230 34.369 1499.5908 15:25:27.80M 2015-10-29T15:25:57.140Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.229 34.369 1499.5905 15:25:28.02M 2015-10-29T15:25:57.340Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.229 34.368 1499.5894 15:25:28.21M 2015-10-29T15:25:57.545Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.228 34.368 1499.5886 15:25:28.41M 2015-10-29T15:25:57.750Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.228 34.368 1499.5890 15:25:28.61M 2015-10-29T15:25:57.955Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.228 34.368 1499.5898 15:25:28.81M 2015-10-29T15:25:58.172Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.228 34.368 1499.5903 15:25:29.03M 2015-10-29T15:25:58.360Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.230 34.369 1499.5922 15:25:29.25M 2015-10-29T15:25:58.560Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.230 34.370 1499.5927 15:25:29.43M 2015-10-29T15:25:58.766Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.231 34.370 1499.5944 15:25:29.63M 2015-10-29T15:25:58.966Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.231 34.370 1499.5944 15:25:29.83M 2015-10-29T15:25:59.172Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.231 34.370 1499.5947 15:25:30.05M 2015-10-29T15:25:59.372Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.234 34.373 1499.5972 15:25:30.25M 2015-10-29T15:25:59.616Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.234 34.373 1499.5970 15:25:30.44M 2015-10-29T15:25:59.780Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.233 34.372 1499.5957 15:25:30.68M 2015-10-29T15:25:59.980Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.232 34.372 1499.5951 15:25:30.84M 2015-10-29T15:26:00.185Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.233 34.372 1499.5959 15:25:31.06M 2015-10-29T15:26:00.386Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.233 34.372 1499.5959 15:25:31.26M 2015-10-29T15:26:00.590Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.234 34.372 1499.5969 15:25:31.46M 2015-10-29T15:26:00.795Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.235 34.373 1499.5979 15:25:31.66M 2015-10-29T15:26:00.995Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.229 34.368 1499.5912 15:25:31.86M 2015-10-29T15:26:01.201Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.229 34.368 1499.5905 15:25:32.07M 2015-10-29T15:26:01.401Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.228 34.368 1499.5908 15:25:32.28M 2015-10-29T15:26:01.606Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.230 34.369 1499.5927 15:25:32.47M 2015-10-29T15:26:01.813Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.231 34.370 1499.5940 15:25:32.67M 2015-10-29T15:26:02.013Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.232 34.370 1499.5953 15:25:32.87M 2015-10-29T15:26:02.216Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.232 34.370 1499.5959 15:25:33.09M 2015-10-29T15:26:02.421Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.231 34.370 1499.5950 15:25:33.29M 2015-10-29T15:26:02.636Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.231 34.370 1499.5933 15:25:33.49M 2015-10-29T15:26:02.826Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.234 34.373 1499.5970 15:25:33.70M 2015-10-29T15:26:03.026Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.232 34.372 1499.5950 15:25:33.89M 2015-10-29T15:26:03.231Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.232 34.371 1499.5939 15:25:34.11M 2015-10-29T15:26:03.431Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.231 34.371 1499.5936 15:25:34.31M 2015-10-29T15:26:03.636Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.231 34.370 1499.5941 15:25:34.50M 2015-10-29T15:26:03.841Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.231 34.370 1499.5942 15:25:34.70M 2015-10-29T15:26:04.041Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.231 34.370 1499.5944 15:25:34.90M 2015-10-29T15:26:04.241Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.231 34.370 1499.5947 15:25:35.12M 2015-10-29T15:26:04.446Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.231 34.370 1499.5952 15:25:35.32M 2015-10-29T15:26:04.696Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.232 34.371 1499.5948 15:25:35.52M 2015-10-29T15:26:04.856Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.233 34.372 1499.5947 15:25:35.76M 2015-10-29T15:26:05.056Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.234 34.373 1499.5952 15:25:35.92M 2015-10-29T15:26:05.261Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.235 34.374 1499.5958 15:25:36.14M 2015-10-29T15:26:05.461Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.235 34.375 1499.5969 15:25:36.33M 2015-10-29T15:26:05.666Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.237 34.376 1499.5985 15:25:36.53M 2015-10-29T15:26:05.871Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.235 34.374 1499.5966 15:25:36.73M 2015-10-29T15:26:06.071Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.234 34.374 1499.5962 15:25:36.93M 2015-10-29T15:26:06.276Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.235 34.374 1499.5964 15:25:37.15M 2015-10-29T15:26:06.481Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.235 34.374 1499.5967 15:25:37.35M 2015-10-29T15:26:06.681Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.234 34.373 1499.5947 15:25:37.55M 2015-10-29T15:26:06.886Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.239 34.378 1499.5999 15:25:37.75M 2015-10-29T15:26:07.106Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.240 34.378 1499.6012 15:25:37.95M 2015-10-29T15:26:07.292Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.234 34.373 1499.5952 15:25:38.18M 2015-10-29T15:26:07.492Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.232 34.371 1499.5929 15:25:38.37M 2015-10-29T15:26:07.696Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.230 34.370 1499.5906 15:25:38.56M 2015-10-29T15:26:07.901Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.228 34.368 1499.5887 15:25:38.76M 2015-10-29T15:26:08.101Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.226 34.365 1499.5865 15:25:38.96M 2015-10-29T15:26:08.306Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.226 34.365 1499.5869 15:25:39.18M 2015-10-29T15:26:08.511Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.227 34.366 1499.5879 15:25:39.38M 2015-10-29T15:26:08.711Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.227 34.366 1499.5883 15:25:39.58M 2015-10-29T15:26:08.916Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.226 34.365 1499.5876 15:25:39.78M 2015-10-29T15:26:09.121Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.225 34.364 1499.5868 15:25:40.00M 2015-10-29T15:26:09.321Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.225 34.364 1499.5856 15:25:40.20M 2015-10-29T15:26:09.526Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.229 34.369 1499.5911 15:25:40.40M 2015-10-29T15:26:09.772Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.230 34.370 1499.5912 15:25:40.59M 2015-10-29T15:26:09.929Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.231 34.371 1499.5924 15:25:40.84M 2015-10-29T15:26:10.133Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.232 34.372 1499.5935 15:25:41.01M 2015-10-29T15:26:10.336Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.234 34.374 1499.5946 15:25:41.21M 2015-10-29T15:26:10.536Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.236 34.376 1499.5973 15:25:41.41M 2015-10-29T15:26:10.741Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.236 34.376 1499.5977 15:25:41.61M 2015-10-29T15:26:10.946Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.235 34.375 1499.5986 15:25:41.81M 2015-10-29T15:26:11.146Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.235 34.375 1499.5983 15:25:42.03M 2015-10-29T15:26:11.351Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.236 34.375 1499.5994 15:25:42.22M 2015-10-29T15:26:11.571Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.231 34.370 1499.5941 15:25:42.43M 2015-10-29T15:26:11.756Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.231 34.370 1499.5946 15:25:42.64M 2015-10-29T15:26:11.961Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.231 34.370 1499.5950 15:25:42.82M 2015-10-29T15:26:12.166Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.231 34.370 1499.5947 15:25:43.04M 2015-10-29T15:26:12.369Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.231 34.371 1499.5942 15:25:43.24M 2015-10-29T15:26:12.566Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.232 34.371 1499.5953 15:25:43.44M 2015-10-29T15:26:12.772Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.235 34.373 1499.5989 15:25:43.64M 2015-10-29T15:26:12.976Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.235 34.374 1499.5999 15:25:43.84M 2015-10-29T15:26:13.181Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.236 34.374 1499.6016 15:25:44.06M 2015-10-29T15:26:13.381Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.236 34.374 1499.6019 15:25:44.26M 2015-10-29T15:26:13.586Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.236 34.374 1499.6024 15:25:44.45M 2015-10-29T15:26:13.786Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.237 34.375 1499.6017 15:25:44.65M 2015-10-29T15:26:13.991Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.236 34.375 1499.6016 15:25:44.85M 2015-10-29T15:26:14.196Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.237 34.375 1499.6010 15:25:45.07M 2015-10-29T15:26:14.396Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.237 34.376 1499.6001 15:25:45.27M 2015-10-29T15:26:14.601Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.238 34.376 1499.6005 15:25:45.47M 2015-10-29T15:26:14.801Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.238 34.376 1499.6002 15:25:45.67M 2015-10-29T15:26:15.001Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.237 34.376 1499.5999 15:25:45.86M 2015-10-29T15:26:15.206Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.237 34.375 1499.5994 15:25:46.08M 2015-10-29T15:26:15.413Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.236 34.375 1499.5995 15:25:46.28M 2015-10-29T15:26:15.616Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.237 34.375 1499.6002 15:25:46.48M 2015-10-29T15:26:15.816Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.236 34.374 1499.5992 15:25:46.68M 2015-10-29T15:26:16.036Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.235 34.374 1499.5981 15:25:46.88M 2015-10-29T15:26:16.221Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.235 34.373 1499.5979 15:25:47.12M 2015-10-29T15:26:16.426Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.235 34.374 1499.5986 15:25:47.30M 2015-10-29T15:26:16.631Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.236 34.374 1499.5985 15:25:47.50M 2015-10-29T15:26:16.831Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.236 34.375 1499.5996 15:25:47.70M 2015-10-29T15:26:17.036Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.236 34.375 1499.5986 15:25:47.90M 2015-10-29T15:26:17.236Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.236 34.375 1499.5984 15:25:48.12M 2015-10-29T15:26:17.446Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.236 34.375 1499.5995 15:25:48.31M 2015-10-29T15:26:17.646Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.236 34.374 1499.6005 15:25:48.52M 2015-10-29T15:26:17.846Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.236 34.375 1499.6010 15:25:48.71M 2015-10-29T15:26:18.055Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.237 34.378 1499.5927 15:25:48.91M 2015-10-29T15:26:18.256Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.240 34.382 1499.5961 15:25:49.13M 2015-10-29T15:26:18.461Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.237 34.379 1499.5924 15:25:49.33M 2015-10-29T15:26:18.661Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.237 34.379 1499.5924 15:25:49.53M 2015-10-29T15:26:18.861Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.238 34.380 1499.5936 15:25:49.73M 2015-10-29T15:26:19.066Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.239 34.381 1499.5940 15:25:49.93M 2015-10-29T15:26:19.271Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.239 34.381 1499.5924 15:25:50.15M 2015-10-29T15:26:19.476Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.239 34.381 1499.5930 15:25:50.35M 2015-10-29T15:26:19.676Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.242 34.384 1499.5985 15:25:50.54M 2015-10-29T15:26:19.876Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.242 34.384 1499.5995 15:25:50.74M 2015-10-29T15:26:20.081Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.243 34.384 1499.6011 15:25:50.94M 2015-10-29T15:26:20.281Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.243 34.383 1499.6022 15:25:51.16M 2015-10-29T15:26:20.506Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.242 34.383 1499.6025 15:25:51.36M 2015-10-29T15:26:20.692Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.238 34.379 1499.5983 15:25:51.58M 2015-10-29T15:26:20.892Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.238 34.378 1499.5984 15:25:51.76M 2015-10-29T15:26:21.096Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.237 34.377 1499.5983 15:25:51.96M 2015-10-29T15:26:21.301Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.237 34.376 1499.5989 15:25:52.17M 2015-10-29T15:26:21.501Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.237 34.376 1499.5991 15:25:52.37M 2015-10-29T15:26:21.706Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.236 34.375 1499.5979 15:25:52.57M 2015-10-29T15:26:21.911Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.235 34.374 1499.5962 15:25:52.77M 2015-10-29T15:26:22.111Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.238 34.378 1499.5995 15:25:52.97M 2015-10-29T15:26:22.316Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.238 34.378 1499.5994 15:25:53.19M 2015-10-29T15:26:22.521Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.239 34.378 1499.5994 15:25:53.39M 2015-10-29T15:26:22.721Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.239 34.379 1499.5984 15:25:53.59M 2015-10-29T15:26:22.921Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.239 34.379 1499.5980 15:25:53.79M 2015-10-29T15:26:23.127Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.240 34.380 1499.5981 15:25:54.00M 2015-10-29T15:26:23.327Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.241 34.381 1499.5986 15:25:54.20M 2015-10-29T15:26:23.569Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.242 34.382 1499.5992 15:25:54.40M 2015-10-29T15:26:23.736Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.241 34.382 1499.5986 15:25:54.60M 2015-10-29T15:26:23.936Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.241 34.381 1499.5988 15:25:54.80M 2015-10-29T15:26:24.141Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.232 34.373 1499.5887 15:25:55.02M 2015-10-29T15:26:24.347Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.232 34.373 1499.5885 15:25:55.22M 2015-10-29T15:26:24.547Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.231 34.372 1499.5872 15:25:55.42M 2015-10-29T15:26:24.752Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.229 34.371 1499.5852 15:25:55.61M 2015-10-29T15:26:25.010Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.229 34.370 1499.5837 15:25:55.82M 2015-10-29T15:26:25.170Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.228 34.370 1499.5825 15:25:56.05M 2015-10-29T15:26:25.362Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.227 34.369 1499.5819 15:25:56.23M 2015-10-29T15:26:25.567Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.226 34.368 1499.5813 15:25:56.43M 2015-10-29T15:26:25.767Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.226 34.368 1499.5820 15:25:56.63M 2015-10-29T15:26:25.972Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.226 34.368 1499.5830 15:25:56.83M 2015-10-29T15:26:26.175Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.226 34.368 1499.5825 15:25:57.05M 2015-10-29T15:26:26.377Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.227 34.368 1499.5833 15:25:57.25M 2015-10-29T15:26:26.577Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.227 34.368 1499.5842 15:25:57.45M 2015-10-29T15:26:26.782Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.227 34.368 1499.5856 15:25:57.65M 2015-10-29T15:26:26.982Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.233 34.373 1499.5931 15:25:57.85M 2015-10-29T15:26:27.187Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.234 34.374 1499.5948 15:25:58.06M 2015-10-29T15:26:27.387Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.243 34.383 1499.6055 15:25:58.26M 2015-10-29T15:26:27.592Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.244 34.384 1499.6066 15:25:58.46M 2015-10-29T15:26:27.797Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.244 34.384 1499.6072 15:25:58.66M 2015-10-29T15:26:27.997Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.245 34.384 1499.6086 15:25:58.86M 2015-10-29T15:26:28.202Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.240 34.379 1499.6038 15:25:59.08M 2015-10-29T15:26:28.407Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.239 34.378 1499.6045 15:25:59.28M 2015-10-29T15:26:28.607Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.239 34.377 1499.6046 15:25:59.48M 2015-10-29T15:26:28.813Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.238 34.376 1499.6045 15:25:59.67M 2015-10-29T15:26:29.017Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.237 34.375 1499.6034 15:25:59.88M 2015-10-29T15:26:29.217Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.236 34.374 1499.6016 15:26:00.10M 2015-10-29T15:26:29.437Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.235 34.374 1499.6016 15:26:00.29M 2015-10-29T15:26:29.622Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.235 34.373 1499.6003 15:26:00.51M 2015-10-29T15:26:29.827Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.235 34.373 1499.6002 15:26:00.69M 2015-10-29T15:26:30.077Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.235 34.374 1499.6011 15:26:00.89M 2015-10-29T15:26:30.249Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.235 34.374 1499.6008 15:26:01.15M 2015-10-29T15:26:30.437Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.236 34.375 1499.6019 15:26:01.31M 2015-10-29T15:26:30.637Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.236 34.375 1499.6016 15:26:01.51M 2015-10-29T15:26:30.842Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.236 34.375 1499.6016 15:26:01.71M 2015-10-29T15:26:31.047Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.236 34.374 1499.6011 15:26:01.90M 2015-10-29T15:26:31.247Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.236 34.375 1499.6008 15:26:02.12M 2015-10-29T15:26:31.456Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.235 34.374 1499.5995 15:26:02.32M 2015-10-29T15:26:31.655Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.226 34.366 1499.5881 15:26:02.52M 2015-10-29T15:26:31.857Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.227 34.367 1499.5887 15:26:02.72M 2015-10-29T15:26:32.089Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.228 34.368 1499.5890 15:26:02.92M 2015-10-29T15:26:32.262Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.228 34.368 1499.5881 15:26:03.14M 2015-10-29T15:26:32.467Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.229 34.369 1499.5886 15:26:03.34M 2015-10-29T15:26:32.672Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.230 34.370 1499.5895 15:26:03.54M 2015-10-29T15:26:32.872Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.230 34.370 1499.5898 15:26:03.74M 2015-10-29T15:26:33.072Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.234 34.375 1499.5946 15:26:03.94M 2015-10-29T15:26:33.277Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.234 34.374 1499.5944 15:26:04.15M 2015-10-29T15:26:33.482Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.234 34.374 1499.5934 15:26:04.35M 2015-10-29T15:26:33.682Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.234 34.374 1499.5935 15:26:04.55M 2015-10-29T15:26:33.907Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.235 34.375 1499.5945 15:26:04.75M 2015-10-29T15:26:34.087Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.235 34.375 1499.5956 15:26:04.97M 2015-10-29T15:26:34.292Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.235 34.375 1499.5951 15:26:05.17M 2015-10-29T15:26:34.497Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.235 34.375 1499.5961 15:26:05.37M 2015-10-29T15:26:34.697Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.234 34.374 1499.5948 15:26:05.57M 2015-10-29T15:26:34.902Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.234 34.374 1499.5946 15:26:05.77M 2015-10-29T15:26:35.107Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.233 34.373 1499.5944 15:26:05.97M 2015-10-29T15:26:35.307Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.233 34.373 1499.5946 15:26:06.18M 2015-10-29T15:26:35.529Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.233 34.372 1499.5944 15:26:06.38M 2015-10-29T15:26:35.717Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.233 34.373 1499.5944 15:26:06.58M 2015-10-29T15:26:35.917Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.233 34.372 1499.5951 15:26:06.78M 2015-10-29T15:26:36.122Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.228 34.368 1499.5902 15:26:07.00M 2015-10-29T15:26:36.322Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.228 34.367 1499.5905 15:26:07.20M 2015-10-29T15:26:36.522Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.228 34.367 1499.5903 15:26:07.40M 2015-10-29T15:26:36.727Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.228 34.367 1499.5911 15:26:07.59M 2015-10-29T15:26:36.933Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.229 34.367 1499.5916 15:26:07.79M 2015-10-29T15:26:37.137Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.229 34.368 1499.5924 15:26:08.02M 2015-10-29T15:26:37.342Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.229 34.368 1499.5930 15:26:08.21M 2015-10-29T15:26:37.542Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.230 34.368 1499.5942 15:26:08.41M 2015-10-29T15:26:37.769Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.230 34.368 1499.5953 15:26:08.61M 2015-10-29T15:26:37.969Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.234 34.372 1499.6006 15:26:08.81M 2015-10-29T15:26:38.152Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.235 34.372 1499.6022 15:26:09.03M 2015-10-29T15:26:38.372Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.236 34.373 1499.6034 15:26:09.23M 2015-10-29T15:26:38.557Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.236 34.374 1499.6052 15:26:09.44M 2015-10-29T15:26:38.762Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.236 34.373 1499.6061 15:26:09.63M 2015-10-29T15:26:38.962Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.237 34.374 1499.6055 15:26:09.83M 2015-10-29T15:26:39.167Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.236 34.374 1499.6055 15:26:10.04M 2015-10-29T15:26:39.367Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.237 34.375 1499.6058 15:26:10.24M 2015-10-29T15:26:39.572Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.237 34.375 1499.6050 15:26:10.44M 2015-10-29T15:26:39.777Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.236 34.374 1499.6034 15:26:10.64M 2015-10-29T15:26:39.977Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.237 34.374 1499.6034 15:26:10.84M 2015-10-29T15:26:40.249Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.237 34.375 1499.6041 15:26:11.06M 2015-10-29T15:26:40.382Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.237 34.375 1499.6044 15:26:11.30M 2015-10-29T15:26:40.587Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.238 34.376 1499.6050 15:26:11.46M 2015-10-29T15:26:40.792Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.238 34.376 1499.6051 15:26:11.66M 2015-10-29T15:26:40.992Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.238 34.377 1499.6045 15:26:11.86M 2015-10-29T15:26:41.197Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.239 34.377 1499.6050 15:26:12.07M 2015-10-29T15:26:41.402Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.240 34.379 1499.6060 15:26:12.28M 2015-10-29T15:26:41.602Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.238 34.377 1499.6025 15:26:12.47M 2015-10-29T15:26:41.807Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.239 34.378 1499.6024 15:26:12.67M 2015-10-29T15:26:42.007Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.239 34.378 1499.6034 15:26:12.87M 2015-10-29T15:26:42.213Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.239 34.378 1499.6030 15:26:13.09M 2015-10-29T15:26:42.417Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.233 34.372 1499.5950 15:26:13.29M 2015-10-29T15:26:42.617Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.232 34.371 1499.5966 15:26:13.49M 2015-10-29T15:26:42.837Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.233 34.372 1499.5963 15:26:13.68M 2015-10-29T15:26:43.022Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.233 34.372 1499.5967 15:26:13.90M 2015-10-29T15:26:43.227Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.233 34.372 1499.5966 15:26:14.10M 2015-10-29T15:26:43.432Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.233 34.372 1499.5958 15:26:14.30M 2015-10-29T15:26:43.632Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.231 34.371 1499.5939 15:26:14.50M 2015-10-29T15:26:43.837Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.231 34.370 1499.5935 15:26:14.70M 2015-10-29T15:26:44.037Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.234 34.373 1499.5972 15:26:14.90M 2015-10-29T15:26:44.242Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.233 34.371 1499.5966 15:26:15.12M 2015-10-29T15:26:44.447Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.232 34.371 1499.5958 15:26:15.32M 2015-10-29T15:26:44.647Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.232 34.371 1499.5961 15:26:15.52M 2015-10-29T15:26:44.855Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.232 34.371 1499.5970 15:26:15.72M 2015-10-29T15:26:45.055Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.232 34.371 1499.5983 15:26:15.92M 2015-10-29T15:26:45.307Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.232 34.370 1499.5985 15:26:16.13M 2015-10-29T15:26:45.457Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.232 34.369 1499.5975 15:26:16.38M 2015-10-29T15:26:45.662Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.231 34.369 1499.5969 15:26:16.53M 2015-10-29T15:26:45.868Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.232 34.369 1499.5986 15:26:16.73M 2015-10-29T15:26:46.068Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.232 34.370 1499.5994 15:26:16.93M 2015-10-29T15:26:46.272Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.233 34.371 1499.6006 15:26:17.15M 2015-10-29T15:26:46.477Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.234 34.372 1499.6014 15:26:17.35M 2015-10-29T15:26:46.678Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.233 34.371 1499.6005 15:26:17.55M 2015-10-29T15:26:46.878Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.234 34.371 1499.6008 15:26:17.74M 2015-10-29T15:26:47.087Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.234 34.372 1499.6000 15:26:17.94M 2015-10-29T15:26:47.303Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.234 34.372 1499.5992 15:26:18.17M 2015-10-29T15:26:47.488Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.233 34.371 1499.5988 15:26:18.38M 2015-10-29T15:26:47.693Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.232 34.371 1499.5973 15:26:18.56M 2015-10-29T15:26:47.898Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.231 34.370 1499.5953 15:26:18.76M 2015-10-29T15:26:48.098Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.233 34.372 1499.5963 15:26:18.96M 2015-10-29T15:26:48.303Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.234 34.373 1499.5967 15:26:19.18M 2015-10-29T15:26:48.503Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.234 34.373 1499.5955 15:26:19.38M 2015-10-29T15:26:48.708Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.234 34.373 1499.5952 15:26:19.58M 2015-10-29T15:26:48.913Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.233 34.373 1499.5941 15:26:19.78M 2015-10-29T15:26:49.118Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.234 34.373 1499.5948 15:26:20.98M 2015-10-29T15:26:49.318Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.234 34.374 1499.5953 15:26:20.19M 2015-10-29T15:26:49.518Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.235 34.374 1499.5962 15:26:20.39M 2015-10-29T15:26:49.723Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.235 34.374 1499.5967 15:26:20.59M 2015-10-29T15:26:49.928Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.234 34.374 1499.5956 15:26:20.79M 2015-10-29T15:26:50.133Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.235 34.374 1499.5974 15:26:21.01M 2015-10-29T15:26:50.378Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.235 34.374 1499.5972 15:26:21.21M 2015-10-29T15:26:50.538Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.235 34.375 1499.5975 15:26:21.45M 2015-10-29T15:26:50.738Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.236 34.374 1499.5991 15:26:21.61M 2015-10-29T15:26:50.943Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.229 34.368 1499.5912 15:26:21.81M 2015-10-29T15:26:51.143Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.230 34.369 1499.5930 15:26:22.02M 2015-10-29T15:26:51.348Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.230 34.369 1499.5934 15:26:22.22M 2015-10-29T15:26:51.553Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.230 34.369 1499.5936 15:26:22.42M 2015-10-29T15:26:51.773Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.230 34.369 1499.5928 15:26:22.62M 2015-10-29T15:26:51.958Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.232 34.371 1499.5946 15:26:22.84M 2015-10-29T15:26:52.163Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.231 34.370 1499.5933 15:26:23.04M 2015-10-29T15:26:52.363Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.235 34.374 1499.5964 15:26:23.24M 2015-10-29T15:26:52.568Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.235 34.374 1499.5967 15:26:23.44M 2015-10-29T15:26:52.768Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.234 34.373 1499.5968 15:26:23.64M 2015-10-29T15:26:52.973Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.234 34.373 1499.5964 15:26:23.83M 2015-10-29T15:26:53.173Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.234 34.373 1499.5958 15:26:24.06M 2015-10-29T15:26:53.378Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.233 34.373 1499.5956 15:26:24.25M 2015-10-29T15:26:53.583Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.233 34.375 1499.5886 15:26:24.45M 2015-10-29T15:26:53.783Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.234 34.376 1499.5896 15:26:24.65M 2015-10-29T15:26:53.988Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.233 34.375 1499.5892 15:26:24.85M 2015-10-29T15:26:54.202Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.233 34.375 1499.5880 15:26:25.07M 2015-10-29T15:26:54.393Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.232 34.374 1499.5883 15:26:25.27M 2015-10-29T15:26:54.609Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.233 34.374 1499.5886 15:26:25.47M 2015-10-29T15:26:54.803Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.233 34.375 1499.5887 15:26:25.67M 2015-10-29T15:26:54.998Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.233 34.375 1499.5897 15:26:25.87M 2015-10-29T15:26:55.208Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.233 34.374 1499.5906 15:26:26.08M 2015-10-29T15:26:55.408Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.233 34.374 1499.5918 15:26:26.28M 2015-10-29T15:26:55.613Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.234 34.374 1499.5934 15:26:26.48M 2015-10-29T15:26:55.813Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.235 34.375 1499.5953 15:26:26.68M 2015-10-29T15:26:56.018Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.236 34.376 1499.5970 15:26:26.88M 2015-10-29T15:26:56.238Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.238 34.378 1499.5992 15:26:27.10M 2015-10-29T15:26:56.423Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.238 34.378 1499.6002 15:26:27.31M 2015-10-29T15:26:56.628Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.239 34.379 1499.6021 15:26:27.50M 2015-10-29T15:26:56.828Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.240 34.379 1499.6033 15:26:27.69M 2015-10-29T15:26:57.028Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.240 34.380 1499.6038 15:26:27.89M 2015-10-29T15:26:57.238Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.241 34.381 1499.6033 15:26:28.11M 2015-10-29T15:26:57.438Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.240 34.380 1499.6024 15:26:28.31M 2015-10-29T15:26:57.643Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.240 34.380 1499.6014 15:26:28.51M 2015-10-29T15:26:57.843Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.239 34.379 1499.6000 15:26:28.71M 2015-10-29T15:26:58.048Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.238 34.378 1499.5988 15:26:28.91M 2015-10-29T15:26:58.248Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.237 34.378 1499.5974 15:26:29.13M 2015-10-29T15:26:58.456Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.235 34.376 1499.5959 15:26:29.33M 2015-10-29T15:26:58.658Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.234 34.375 1499.5941 15:26:29.52M 2015-10-29T15:26:58.858Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.233 34.374 1499.5927 15:26:29.73M 2015-10-29T15:26:59.063Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.233 34.374 1499.5928 15:26:29.92M 2015-10-29T15:26:59.263Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.232 34.373 1499.5923 15:26:30.14M 2015-10-29T15:26:59.468Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.231 34.372 1499.5920 15:26:30.34M 2015-10-29T15:26:59.673Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.231 34.371 1499.5919 15:26:30.54M 2015-10-29T15:26:59.878Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.230 34.371 1499.5914 15:26:30.74M 2015-10-29T15:27:00.073Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.231 34.371 1499.5911 15:26:30.94M 2015-10-29T15:27:00.278Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.231 34.371 1499.5920 15:26:31.16M 2015-10-29T15:27:00.528Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.231 34.371 1499.5918 15:26:31.36M 2015-10-29T15:27:00.703Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.231 34.370 1499.5912 15:26:31.60M 2015-10-29T15:27:00.888Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.230 34.370 1499.5911 15:26:31.77M 2015-10-29T15:27:01.093Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.230 34.369 1499.5912 15:26:31.95M 2015-10-29T15:27:01.298Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.230 34.369 1499.5912 15:26:32.17M 2015-10-29T15:27:01.503Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.230 34.368 1499.5911 15:26:32.37M 2015-10-29T15:27:01.703Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.230 34.368 1499.5917 15:26:32.57M 2015-10-29T15:27:01.903Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.230 34.369 1499.5914 15:26:32.77M 2015-10-29T15:27:02.108Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.230 34.368 1499.5911 15:26:32.97M 2015-10-29T15:27:02.313Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.235 34.373 1499.5980 15:26:33.19M 2015-10-29T15:27:02.518Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.236 34.374 1499.5986 15:26:33.39M 2015-10-29T15:27:02.718Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.237 34.376 1499.5996 15:26:33.59M 2015-10-29T15:27:02.918Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.237 34.375 1499.5992 15:26:33.79M 2015-10-29T15:27:03.123Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.237 34.375 1499.5995 15:26:34.00M 2015-10-29T15:27:03.328Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.237 34.375 1499.5992 15:26:34.20M 2015-10-29T15:27:03.528Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.236 34.377 1499.5911 15:26:34.40M 2015-10-29T15:27:03.733Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.236 34.377 1499.5905 15:26:34.60M 2015-10-29T15:27:03.933Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.235 34.377 1499.5902 15:26:34.80M 2015-10-29T15:27:04.139Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.234 34.376 1499.5891 15:26:35.02M 2015-10-29T15:27:04.344Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.233 34.374 1499.5881 15:26:35.22M 2015-10-29T15:27:04.543Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.232 34.373 1499.5873 15:26:35.42M 2015-10-29T15:27:04.748Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.234 34.375 1499.5894 15:26:35.62M 2015-10-29T15:27:04.953Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.234 34.376 1499.5907 15:26:35.82M 2015-10-29T15:27:05.173Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.235 34.376 1499.5914 15:26:36.03M 2015-10-29T15:27:05.358Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.234 34.372 1499.5986 15:26:36.25M 2015-10-29T15:27:05.563Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.233 34.372 1499.5981 15:26:36.43M 2015-10-29T15:27:05.758Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.234 34.372 1499.5990 15:26:36.63M 2015-10-29T15:27:05.963Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.234 34.373 1499.5991 15:26:36.83M 2015-10-29T15:27:06.168Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.235 34.373 1499.6003 15:26:37.05M 2015-10-29T15:27:06.368Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.235 34.373 1499.6011 15:26:37.25M 2015-10-29T15:27:06.578Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.235 34.373 1499.6016 15:26:37.44M 2015-10-29T15:27:06.778Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.231 34.369 1499.5986 15:26:37.65M 2015-10-29T15:27:06.978Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.234 34.372 1499.6021 15:26:37.84M 2015-10-29T15:27:07.183Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.235 34.372 1499.6030 15:26:38.06M 2015-10-29T15:27:07.388Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.235 34.373 1499.6038 15:26:38.26M 2015-10-29T15:27:07.588Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.241 34.379 1499.6105 15:26:38.46M 2015-10-29T15:27:07.793Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.235 34.373 1499.6038 15:26:38.66M 2015-10-29T15:27:07.999Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.235 34.373 1499.6030 15:26:38.86M 2015-10-29T15:27:08.198Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.234 34.372 1499.6021 15:26:39.08M 2015-10-29T15:27:08.403Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.234 34.372 1499.6012 15:26:39.28M 2015-10-29T15:27:08.603Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.233 34.372 1499.5994 15:26:39.48M 2015-10-29T15:27:08.808Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.232 34.370 1499.5980 15:26:39.67M 2015-10-29T15:27:09.008Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.230 34.369 1499.5973 15:26:39.87M 2015-10-29T15:27:09.213Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.233 34.371 1499.6008 15:26:40.09M 2015-10-29T15:27:09.413Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.234 34.372 1499.6023 15:26:40.29M 2015-10-29T15:27:09.638Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.234 34.372 1499.6030 15:26:40.49M 2015-10-29T15:27:09.823Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.233 34.371 1499.6010 15:26:40.71M 2015-10-29T15:27:10.023Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.237 34.375 1499.6046 15:26:40.89M 2015-10-29T15:27:10.229Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.238 34.376 1499.6052 15:26:41.10M 2015-10-29T15:27:10.434Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.238 34.376 1499.6047 15:26:41.31M 2015-10-29T15:27:10.639Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.239 34.377 1499.6056 15:26:41.51M 2015-10-29T15:27:10.838Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.236 34.374 1499.6010 15:26:41.71M 2015-10-29T15:27:11.039Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.238 34.377 1499.6029 15:26:41.90M 2015-10-29T15:27:11.243Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.239 34.377 1499.6034 15:26:42.12M 2015-10-29T15:27:11.449Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.239 34.377 1499.6033 15:26:42.32M 2015-10-29T15:27:11.655Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.239 34.377 1499.6042 15:26:42.52M 2015-10-29T15:27:11.855Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.239 34.378 1499.6045 15:26:42.72M 2015-10-29T15:27:12.055Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.240 34.378 1499.6051 15:26:42.92M 2015-10-29T15:27:12.259Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.240 34.379 1499.6047 15:26:43.14M 2015-10-29T15:27:12.464Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.240 34.379 1499.6033 15:26:43.34M 2015-10-29T15:27:12.664Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.239 34.378 1499.6007 15:26:43.54M 2015-10-29T15:27:12.869Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.238 34.377 1499.6000 15:26:43.73M 2015-10-29T15:27:13.074Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.240 34.379 1499.6022 15:26:43.94M 2015-10-29T15:27:13.274Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.241 34.380 1499.6030 15:26:44.15M 2015-10-29T15:27:13.474Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.241 34.382 1499.5985 15:26:44.35M 2015-10-29T15:27:13.679Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.241 34.383 1499.5980 15:26:44.55M 2015-10-29T15:27:13.884Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.242 34.384 1499.5986 15:26:44.75M 2015-10-29T15:27:14.104Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.242 34.383 1499.5973 15:26:44.95M 2015-10-29T15:27:14.289Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.241 34.383 1499.5963 15:26:45.18M 2015-10-29T15:27:14.494Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.240 34.382 1499.5952 15:26:45.36M 2015-10-29T15:27:14.694Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.239 34.381 1499.5941 15:26:45.57M 2015-10-29T15:27:14.899Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.238 34.380 1499.5928 15:26:45.76M 2015-10-29T15:27:15.104Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.237 34.379 1499.5924 15:26:45.96M 2015-10-29T15:27:15.304Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.236 34.378 1499.5918 15:26:46.18M 2015-10-29T15:27:15.509Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.235 34.376 1499.5907 15:26:46.38M 2015-10-29T15:27:15.759Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.235 34.376 1499.5918 15:26:46.58M 2015-10-29T15:27:15.914Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.234 34.375 1499.5909 15:26:46.82M 2015-10-29T15:27:16.114Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.233 34.373 1499.5900 15:26:47.00M 2015-10-29T15:27:16.319Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.232 34.372 1499.5895 15:26:47.20M 2015-10-29T15:27:16.524Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.231 34.371 1499.5897 15:26:47.40M 2015-10-29T15:27:16.729Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.230 34.370 1499.5897 15:26:47.60M 2015-10-29T15:27:16.929Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.229 34.369 1499.5883 15:26:47.80M 2015-10-29T15:27:17.134Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.229 34.368 1499.5887 15:26:48.01M 2015-10-29T15:27:17.334Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.234 34.373 1499.5941 15:26:48.21M 2015-10-29T15:27:17.539Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.236 34.375 1499.5967 15:26:48.41M 2015-10-29T15:27:17.744Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.235 34.375 1499.5962 15:26:48.61M 2015-10-29T15:27:17.944Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.226 34.366 1499.5857 15:26:48.81M 2015-10-29T15:27:18.149Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.230 34.369 1499.5912 15:26:49.03M 2015-10-29T15:27:18.349Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.231 34.370 1499.5930 15:26:49.23M 2015-10-29T15:27:18.574Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.231 34.370 1499.5936 15:26:49.42M 2015-10-29T15:27:18.759Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.232 34.370 1499.5947 15:26:49.64M 2015-10-29T15:27:18.959Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.232 34.370 1499.5948 15:26:49.82M 2015-10-29T15:27:19.164Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.233 34.372 1499.5975 15:26:50.04M 2015-10-29T15:27:19.364Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.233 34.371 1499.5966 15:26:50.24M 2015-10-29T15:27:19.569Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.232 34.371 1499.5958 15:26:50.44M 2015-10-29T15:27:19.774Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.232 34.371 1499.5951 15:26:50.64M 2015-10-29T15:27:19.974Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.233 34.372 1499.5953 15:26:50.84M 2015-10-29T15:27:20.179Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.234 34.373 1499.5966 15:26:51.06M 2015-10-29T15:27:20.384Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.234 34.373 1499.5974 15:26:51.26M 2015-10-29T15:27:20.584Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.235 34.374 1499.5980 15:26:51.46M 2015-10-29T15:27:20.789Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.228 34.367 1499.5890 15:26:51.66M 2015-10-29T15:27:20.989Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.227 34.367 1499.5887 15:26:51.85M 2015-10-29T15:27:21.189Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.228 34.368 1499.5898 15:26:52.07M 2015-10-29T15:27:21.399Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.228 34.368 1499.5895 15:26:52.27M 2015-10-29T15:27:21.599Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.228 34.368 1499.5897 15:26:52.47M 2015-10-29T15:27:21.799Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.228 34.368 1499.5905 15:26:52.67M 2015-10-29T15:27:22.004Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.229 34.370 1499.5912 15:26:52.87M 2015-10-29T15:27:22.209Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.230 34.370 1499.5924 15:26:53.09M 2015-10-29T15:27:22.414Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.231 34.371 1499.5928 15:26:53.29M 2015-10-29T15:27:22.614Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.226 34.366 1499.5878 15:26:53.49M 2015-10-29T15:27:22.814Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.227 34.367 1499.5894 15:26:53.68M 2015-10-29T15:27:23.034Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.228 34.368 1499.5920 15:26:53.88M 2015-10-29T15:27:23.224Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.229 34.369 1499.5934 15:26:54.12M 2015-10-29T15:27:23.424Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.230 34.369 1499.5952 15:26:54.30M 2015-10-29T15:27:23.629Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.231 34.370 1499.5964 15:26:54.50M 2015-10-29T15:27:23.850Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.232 34.372 1499.5989 15:26:54.70M 2015-10-29T15:27:24.039Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.234 34.373 1499.6006 15:26:54.90M 2015-10-29T15:27:24.239Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.234 34.373 1499.6000 15:26:55.12M 2015-10-29T15:27:24.444Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.234 34.373 1499.6003 15:26:55.32M 2015-10-29T15:27:24.644Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.233 34.372 1499.5999 15:26:55.52M 2015-10-29T15:27:24.849Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.232 34.373 1499.5955 15:26:55.71M 2015-10-29T15:27:25.049Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.232 34.373 1499.5951 15:26:55.91M 2015-10-29T15:27:25.256Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.233 34.373 1499.5961 15:26:56.13M 2015-10-29T15:27:25.455Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.233 34.374 1499.5969 15:26:56.33M 2015-10-29T15:27:25.659Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.234 34.374 1499.5975 15:26:56.53M 2015-10-29T15:27:25.864Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.234 34.374 1499.5969 15:26:56.73M 2015-10-29T15:27:26.064Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.235 34.376 1499.5967 15:26:56.93M 2015-10-29T15:27:26.269Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.236 34.377 1499.5969 15:26:57.15M 2015-10-29T15:27:26.474Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.236 34.377 1499.5970 15:26:57.35M 2015-10-29T15:27:26.674Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.236 34.377 1499.5966 15:26:57.55M 2015-10-29T15:27:26.879Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.237 34.377 1499.5963 15:26:57.74M 2015-10-29T15:27:27.079Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.237 34.377 1499.5970 15:26:57.94M 2015-10-29T15:27:27.289Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.237 34.377 1499.5956 15:26:58.16M 2015-10-29T15:27:27.504Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.238 34.378 1499.5966 15:26:58.36M 2015-10-29T15:27:27.689Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.238 34.378 1499.5964 15:26:58.58M 2015-10-29T15:27:27.894Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.238 34.378 1499.5964 15:26:58.76M 2015-10-29T15:27:28.094Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.238 34.378 1499.5957 15:26:58.96M 2015-10-29T15:27:28.294Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.238 34.378 1499.5948 15:26:59.18M 2015-10-29T15:27:28.504Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.237 34.378 1499.5938 15:26:59.37M 2015-10-29T15:27:28.704Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.237 34.378 1499.5920 15:26:59.58M 2015-10-29T15:27:28.909Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.238 34.379 1499.5919 15:26:59.77M 2015-10-29T15:27:29.109Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.238 34.379 1499.5925 15:26:59.97M 2015-10-29T15:27:29.314Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.237 34.378 1499.5917 15:27:00.19M 2015-10-29T15:27:29.514Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.237 34.378 1499.5913 15:27:00.39M 2015-10-29T15:27:29.719Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.236 34.378 1499.5900 15:27:00.59M 2015-10-29T15:27:29.919Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.235 34.377 1499.5890 15:27:00.79M 2015-10-29T15:27:30.130Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.234 34.376 1499.5874 15:27:01.01M 2015-10-29T15:27:30.329Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.233 34.375 1499.5878 15:27:01.21M 2015-10-29T15:27:30.529Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.232 34.374 1499.5875 15:27:01.41M 2015-10-29T15:27:30.734Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.232 34.373 1499.5874 15:27:01.60M 2015-10-29T15:27:30.939Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.234 34.376 1499.5911 15:27:01.80M 2015-10-29T15:27:31.139Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.235 34.376 1499.5920 15:27:02.02M 2015-10-29T15:27:31.344Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.236 34.376 1499.5928 15:27:02.22M 2015-10-29T15:27:31.549Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.236 34.377 1499.5947 15:27:02.42M 2015-10-29T15:27:31.749Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.238 34.378 1499.5977 15:27:02.62M 2015-10-29T15:27:31.970Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.239 34.379 1499.5986 15:27:02.82M 2015-10-29T15:27:32.159Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.239 34.379 1499.5992 15:27:03.05M 2015-10-29T15:27:32.359Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.239 34.379 1499.5995 15:27:03.24M 2015-10-29T15:27:32.564Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.238 34.378 1499.5986 15:27:03.44M 2015-10-29T15:27:32.764Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.237 34.377 1499.5977 15:27:03.63M 2015-10-29T15:27:32.965Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.236 34.375 1499.5966 15:27:03.83M 2015-10-29T15:27:33.170Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.235 34.375 1499.5961 15:27:04.05M 2015-10-29T15:27:33.375Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.234 34.374 1499.5948 15:27:04.25M 2015-10-29T15:27:33.579Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.233 34.373 1499.5938 15:27:04.45M 2015-10-29T15:27:33.780Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.231 34.371 1499.5917 15:27:04.65M 2015-10-29T15:27:33.985Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.231 34.371 1499.5916 15:27:04.85M 2015-10-29T15:27:34.185Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.232 34.372 1499.5918 15:27:05.07M 2015-10-29T15:27:34.390Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.233 34.373 1499.5930 15:27:05.27M 2015-10-29T15:27:34.595Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.234 34.374 1499.5953 15:27:05.47M 2015-10-29T15:27:34.795Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.235 34.374 1499.5979 15:27:05.67M 2015-10-29T15:27:35.000Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.236 34.375 1499.5995 15:27:05.86M 2015-10-29T15:27:35.205Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.237 34.375 1499.6021 15:27:06.08M 2015-10-29T15:27:35.405Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.238 34.376 1499.6028 15:27:06.28M 2015-10-29T15:27:35.610Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.239 34.377 1499.6038 15:27:06.48M 2015-10-29T15:27:35.810Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.237 34.375 1499.6023 15:27:06.68M 2015-10-29T15:27:36.049Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.237 34.375 1499.6024 15:27:06.88M 2015-10-29T15:27:36.215Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.236 34.374 1499.6007 15:27:07.10M 2015-10-29T15:27:36.440Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.233 34.371 1499.5978 15:27:07.30M 2015-10-29T15:27:36.625Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.233 34.372 1499.5980 15:27:07.51M 2015-10-29T15:27:36.825Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.228 34.367 1499.5920 15:27:07.69M 2015-10-29T15:27:37.030Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.227 34.366 1499.5912 15:27:07.89M 2015-10-29T15:27:37.235Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.230 34.369 1499.5951 15:27:08.11M 2015-10-29T15:27:37.435Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.231 34.370 1499.5963 15:27:08.31M 2015-10-29T15:27:37.640Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.233 34.372 1499.5978 15:27:08.51M 2015-10-29T15:27:37.840Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.234 34.373 1499.5981 15:27:08.71M 2015-10-29T15:27:38.045Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.234 34.374 1499.5972 15:27:08.91M 2015-10-29T15:27:38.250Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.233 34.374 1499.5961 15:27:09.13M 2015-10-29T15:27:38.450Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.233 34.374 1499.5963 15:27:09.33M 2015-10-29T15:27:38.655Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.233 34.374 1499.5969 15:27:09.52M 2015-10-29T15:27:38.855Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.228 34.369 1499.5903 15:27:09.72M 2015-10-29T15:27:39.060Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.228 34.369 1499.5900 15:27:09.92M 2015-10-29T15:27:39.265Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.228 34.369 1499.5901 15:27:10.14M 2015-10-29T15:27:39.470Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.227 34.368 1499.5901 15:27:10.34M 2015-10-29T15:27:39.670Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.231 34.372 1499.5940 15:27:10.54M 2015-10-29T15:27:39.870Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.232 34.373 1499.5953 15:27:10.74M 2015-10-29T15:27:40.075Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.233 34.374 1499.5967 15:27:10.94M 2015-10-29T15:27:40.280Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.233 34.374 1499.5967 15:27:11.16M 2015-10-29T15:27:40.480Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.234 34.374 1499.5967 15:27:11.36M 2015-10-29T15:27:40.685Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.234 34.374 1499.5973 15:27:11.55M 2015-10-29T15:27:40.905Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.234 34.375 1499.5978 15:27:11.75M 2015-10-29T15:27:41.090Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.235 34.375 1499.5988 15:27:11.97M 2015-10-29T15:27:41.290Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.235 34.375 1499.5962 15:27:12.17M 2015-10-29T15:27:41.495Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.233 34.374 1499.5952 15:27:12.37M 2015-10-29T15:27:41.700Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.232 34.373 1499.5935 15:27:12.57M 2015-10-29T15:27:41.900Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.231 34.372 1499.5913 15:27:12.77M 2015-10-29T15:27:42.105Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.231 34.371 1499.5911 15:27:12.97M 2015-10-29T15:27:42.310Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.236 34.376 1499.5966 15:27:13.19M 2015-10-29T15:27:42.510Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.236 34.376 1499.5953 15:27:13.39M 2015-10-29T15:27:42.715Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.236 34.377 1499.5953 15:27:13.58M 2015-10-29T15:27:42.915Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.237 34.377 1499.5957 15:27:13.78M 2015-10-29T15:27:43.120Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.237 34.377 1499.5961 15:27:14.00M 2015-10-29T15:27:43.325Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.238 34.377 1499.5959 15:27:14.20M 2015-10-29T15:27:43.525Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.237 34.377 1499.5962 15:27:14.40M 2015-10-29T15:27:43.730Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.237 34.377 1499.5957 15:27:14.60M 2015-10-29T15:27:43.935Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.240 34.379 1499.5979 15:27:14.80M 2015-10-29T15:27:44.135Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.240 34.380 1499.5997 15:27:15.02M 2015-10-29T15:27:44.340Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.238 34.378 1499.5980 15:27:15.22M 2015-10-29T15:27:44.545Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.238 34.377 1499.5978 15:27:15.42M 2015-10-29T15:27:44.745Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.237 34.377 1499.5968 15:27:15.62M 2015-10-29T15:27:44.950Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.237 34.376 1499.5966 15:27:15.81M 2015-10-29T15:27:45.150Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.237 34.377 1499.5967 15:27:16.03M 2015-10-29T15:27:45.372Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.237 34.376 1499.5958 15:27:16.23M 2015-10-29T15:27:45.570Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.236 34.376 1499.5957 15:27:16.45M 2015-10-29T15:27:45.760Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.235 34.375 1499.5957 15:27:16.63M 2015-10-29T15:27:45.960Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.235 34.375 1499.5955 15:27:16.83M 2015-10-29T15:27:46.165Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.236 34.375 1499.5964 15:27:17.05M 2015-10-29T15:27:46.365Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.236 34.376 1499.5973 15:27:17.25M 2015-10-29T15:27:46.570Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.237 34.376 1499.5978 15:27:17.44M 2015-10-29T15:27:46.775Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.237 34.377 1499.5979 15:27:17.64M 2015-10-29T15:27:46.975Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.238 34.378 1499.5981 15:27:17.84M 2015-10-29T15:27:47.180Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.238 34.378 1499.5988 15:27:18.06M 2015-10-29T15:27:47.409Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.238 34.378 1499.5989 15:27:18.26M 2015-10-29T15:27:47.585Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.239 34.379 1499.5997 15:27:18.46M 2015-10-29T15:27:47.790Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.239 34.379 1499.6002 15:27:18.66M 2015-10-29T15:27:47.990Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.239 34.379 1499.6013 15:27:18.86M 2015-10-29T15:27:48.200Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.239 34.379 1499.6016 15:27:19.07M 2015-10-29T15:27:48.395Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.235 34.375 1499.5969 15:27:19.28M 2015-10-29T15:27:48.600Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.234 34.374 1499.5951 15:27:19.47M 2015-10-29T15:27:48.805Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.233 34.373 1499.5940 15:27:19.67M 2015-10-29T15:27:49.010Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.232 34.373 1499.5928 15:27:19.87M 2015-10-29T15:27:49.213Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.233 34.373 1499.5938 15:27:20.09M 2015-10-29T15:27:49.415Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.234 34.374 1499.5944 15:27:20.29M 2015-10-29T15:27:49.615Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.234 34.374 1499.5940 15:27:20.49M 2015-10-29T15:27:49.835Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.235 34.375 1499.5945 15:27:20.69M 2015-10-29T15:27:50.020Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.236 34.377 1499.5951 15:27:20.90M 2015-10-29T15:27:50.225Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.237 34.378 1499.5953 15:27:21.10M 2015-10-29T15:27:50.430Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.238 34.379 1499.5957 15:27:21.30M 2015-10-29T15:27:50.635Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.239 34.380 1499.5974 15:27:21.50M 2015-10-29T15:27:50.835Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.240 34.380 1499.5974 15:27:21.70M 2015-10-29T15:27:51.040Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.240 34.381 1499.5979 15:27:21.90M 2015-10-29T15:27:51.240Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.235 34.376 1499.5920 15:27:22.12M 2015-10-29T15:27:51.445Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.234 34.375 1499.5909 15:27:22.32M 2015-10-29T15:27:51.649Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.235 34.376 1499.5917 15:27:22.52M 2015-10-29T15:27:51.853Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.236 34.377 1499.5928 15:27:22.72M 2015-10-29T15:27:52.050Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.237 34.378 1499.5931 15:27:22.92M 2015-10-29T15:27:52.255Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.237 34.378 1499.5931 15:27:23.14M 2015-10-29T15:27:52.455Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.237 34.378 1499.5938 15:27:23.33M 2015-10-29T15:27:52.689Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.238 34.379 1499.5947 15:27:23.53M 2015-10-29T15:27:52.865Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.238 34.379 1499.5966 15:27:23.73M 2015-10-29T15:27:53.070Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.237 34.378 1499.5956 15:27:23.93M 2015-10-29T15:27:53.271Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.236 34.377 1499.5956 15:27:24.15M 2015-10-29T15:27:53.475Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.236 34.376 1499.5950 15:27:24.35M 2015-10-29T15:27:53.675Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.234 34.374 1499.5931 15:27:24.55M 2015-10-29T15:27:53.880Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.234 34.374 1499.5938 15:27:24.75M 2015-10-29T15:27:54.085Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.233 34.374 1499.5927 15:27:24.95M 2015-10-29T15:27:54.300Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.233 34.374 1499.5920 15:27:25.17M 2015-10-29T15:27:54.492Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.233 34.374 1499.5922 15:27:25.38M 2015-10-29T15:27:54.692Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.233 34.374 1499.5930 15:27:25.56M 2015-10-29T15:27:54.895Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.234 34.374 1499.5940 15:27:25.76M 2015-10-29T15:27:55.100Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.234 34.374 1499.5946 15:27:25.96M 2015-10-29T15:27:55.301Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.234 34.374 1499.5964 15:27:26.18M 2015-10-29T15:27:55.511Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.234 34.373 1499.5962 15:27:26.38M 2015-10-29T15:27:55.710Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.234 34.374 1499.5973 15:27:26.58M 2015-10-29T15:27:55.910Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.235 34.374 1499.5972 15:27:26.78M 2015-10-29T15:27:56.115Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.234 34.374 1499.5968 15:27:26.97M 2015-10-29T15:27:56.315Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.234 34.373 1499.5967 15:27:27.19M 2015-10-29T15:27:56.520Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.233 34.372 1499.5953 15:27:27.39M 2015-10-29T15:27:56.730Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.232 34.372 1499.5944 15:27:27.59M 2015-10-29T15:27:56.925Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.232 34.372 1499.5945 15:27:27.79M 2015-10-29T15:27:57.125Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.233 34.372 1499.5973 15:27:28.01M 2015-10-29T15:27:57.333Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.233 34.372 1499.5980 15:27:28.21M 2015-10-29T15:27:57.536Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.230 34.369 1499.5941 15:27:28.41M 2015-10-29T15:27:57.741Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.230 34.369 1499.5942 15:27:28.61M 2015-10-29T15:27:57.941Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.230 34.369 1499.5941 15:27:28.81M 2015-10-29T15:27:58.146Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.230 34.369 1499.5947 15:27:29.03M 2015-10-29T15:27:58.346Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.230 34.369 1499.5941 15:27:29.22M 2015-10-29T15:27:58.551Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.228 34.368 1499.5924 15:27:29.42M 2015-10-29T15:27:58.766Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.227 34.366 1499.5917 15:27:29.62M 2015-10-29T15:27:58.956Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.226 34.365 1499.5901 15:27:29.84M 2015-10-29T15:27:59.161Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.228 34.367 1499.5930 15:27:30.04M 2015-10-29T15:27:59.361Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.228 34.366 1499.5927 15:27:30.24M 2015-10-29T15:27:59.566Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.226 34.365 1499.5912 15:27:30.44M 2015-10-29T15:27:59.772Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.231 34.369 1499.5968 15:27:30.64M 2015-10-29T15:27:59.972Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.231 34.369 1499.5969 15:27:30.84M 2015-10-29T15:28:00.176Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.237 34.375 1499.6031 15:27:31.06M 2015-10-29T15:28:00.376Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.237 34.375 1499.6030 15:27:31.26M 2015-10-29T15:28:00.581Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.243 34.381 1499.6097 15:27:31.45M 2015-10-29T15:28:00.786Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.243 34.381 1499.6095 15:27:31.65M 2015-10-29T15:28:00.986Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.238 34.377 1499.6023 15:27:31.85M 2015-10-29T15:28:01.191Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.237 34.376 1499.5992 15:27:32.07M 2015-10-29T15:28:01.391Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.235 34.375 1499.5970 15:27:32.27M 2015-10-29T15:28:01.596Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.233 34.374 1499.5950 15:27:32.47M 2015-10-29T15:28:01.796Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.232 34.372 1499.5923 15:27:32.67M 2015-10-29T15:28:02.001Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.231 34.371 1499.5908 15:27:32.86M 2015-10-29T15:28:02.206Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.231 34.371 1499.5902 15:27:33.09M 2015-10-29T15:28:02.406Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.231 34.372 1499.5889 15:27:33.29M 2015-10-29T15:28:02.613Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.231 34.372 1499.5891 15:27:33.48M 2015-10-29T15:28:02.813Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.239 34.379 1499.5981 15:27:33.68M 2015-10-29T15:28:03.016Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.239 34.380 1499.5991 15:27:33.88M 2015-10-29T15:28:03.236Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.235 34.376 1499.5941 15:27:34.10M 2015-10-29T15:28:03.421Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.234 34.375 1499.5922 15:27:34.32M 2015-10-29T15:28:03.626Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.232 34.374 1499.5894 15:27:34.50M 2015-10-29T15:28:03.831Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.233 34.374 1499.5902 15:27:34.70M 2015-10-29T15:28:04.036Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.234 34.375 1499.5912 15:27:34.90M 2015-10-29T15:28:04.236Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.235 34.375 1499.5918 15:27:35.12M 2015-10-29T15:28:04.441Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.235 34.375 1499.5923 15:27:35.32M 2015-10-29T15:28:04.641Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.235 34.375 1499.5940 15:27:35.51M 2015-10-29T15:28:04.846Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.236 34.376 1499.5939 15:27:35.71M 2015-10-29T15:28:05.046Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.236 34.376 1499.5944 15:27:35.91M 2015-10-29T15:28:05.256Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.236 34.376 1499.5939 15:27:36.13M 2015-10-29T15:28:05.455Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.234 34.375 1499.5916 15:27:36.33M 2015-10-29T15:28:05.656Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.234 34.374 1499.5905 15:27:36.53M 2015-10-29T15:28:05.861Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.234 34.374 1499.5901 15:27:36.73M 2015-10-29T15:28:06.066Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.233 34.374 1499.5886 15:27:36.93M 2015-10-29T15:28:06.266Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.232 34.373 1499.5884 15:27:37.15M 2015-10-29T15:28:06.471Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.232 34.372 1499.5881 15:27:37.34M 2015-10-29T15:28:06.671Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.232 34.372 1499.5892 15:27:37.54M 2015-10-29T15:28:06.876Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.225 34.365 1499.5812 15:27:37.74M 2015-10-29T15:28:07.076Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.224 34.365 1499.5815 15:27:37.94M 2015-10-29T15:28:07.281Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.225 34.365 1499.5818 15:27:38.16M 2015-10-29T15:28:07.486Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.224 34.365 1499.5820 15:27:38.36M 2015-10-29T15:28:07.706Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.233 34.373 1499.5912 15:27:38.56M 2015-10-29T15:28:07.892Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.232 34.373 1499.5909 15:27:38.77M 2015-10-29T15:28:08.092Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.232 34.373 1499.5909 15:27:38.96M 2015-10-29T15:28:08.296Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.232 34.372 1499.5912 15:27:39.18M 2015-10-29T15:28:08.501Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.231 34.372 1499.5908 15:27:39.37M 2015-10-29T15:28:08.701Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.231 34.372 1499.5912 15:27:39.57M 2015-10-29T15:28:08.906Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.231 34.372 1499.5916 15:27:39.77M 2015-10-29T15:28:09.111Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.231 34.373 1499.5913 15:27:39.97M 2015-10-29T15:28:09.311Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.244 34.385 1499.6053 15:27:40.19M 2015-10-29T15:28:09.511Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.245 34.386 1499.6069 15:27:40.39M 2015-10-29T15:28:09.716Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.246 34.387 1499.6088 15:27:40.59M 2015-10-29T15:28:09.921Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.242 34.384 1499.6052 15:27:40.78M 2015-10-29T15:28:10.126Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.242 34.383 1499.6040 15:27:41.01M 2015-10-29T15:28:10.326Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.232 34.374 1499.5935 15:27:41.21M 2015-10-29T15:28:10.533Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.236 34.378 1499.5975 15:27:41.40M 2015-10-29T15:28:10.733Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.237 34.379 1499.5992 15:27:41.60M 2015-10-29T15:28:10.936Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.237 34.379 1499.5984 15:27:41.80M 2015-10-29T15:28:11.136Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.223 34.366 1499.5833 15:27:42.02M 2015-10-29T15:28:11.341Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.223 34.366 1499.5828 15:27:42.22M 2015-10-29T15:28:11.546Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.228 34.371 1499.5891 15:27:42.42M 2015-10-29T15:28:11.746Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.232 34.374 1499.5945 15:27:42.62M 2015-10-29T15:28:11.951Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.232 34.373 1499.5940 15:27:42.82M 2015-10-29T15:28:12.172Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.231 34.373 1499.5924 15:27:43.04M 2015-10-29T15:28:12.356Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.230 34.372 1499.5912 15:27:43.25M 2015-10-29T15:28:12.561Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.229 34.371 1499.5896 15:27:43.43M 2015-10-29T15:28:12.761Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.228 34.370 1499.5872 15:27:43.63M 2015-10-29T15:28:12.966Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.227 34.369 1499.5847 15:27:43.83M 2015-10-29T15:28:13.166Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.225 34.367 1499.5839 15:27:44.05M 2015-10-29T15:28:13.372Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.225 34.367 1499.5834 15:27:44.25M 2015-10-29T15:28:13.610Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.224 34.366 1499.5830 15:27:44.45M 2015-10-29T15:28:13.776Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.228 34.369 1499.5875 15:27:44.65M 2015-10-29T15:28:13.981Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.229 34.370 1499.5878 15:27:44.85M 2015-10-29T15:28:14.186Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.230 34.371 1499.5905 15:27:45.06M 2015-10-29T15:28:14.386Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.234 34.374 1499.5942 15:27:45.27M 2015-10-29T15:28:14.591Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.233 34.373 1499.5933 15:27:45.46M 2015-10-29T15:28:14.791Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.232 34.372 1499.5922 15:27:45.66M 2015-10-29T15:28:14.996Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.231 34.371 1499.5914 15:27:45.86M 2015-10-29T15:28:15.201Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.231 34.371 1499.5918 15:27:46.08M 2015-10-29T15:28:15.401Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.230 34.370 1499.5906 15:27:46.28M 2015-10-29T15:28:15.606Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.229 34.369 1499.5902 15:27:46.48M 2015-10-29T15:28:15.806Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.228 34.368 1499.5890 15:27:46.68M 2015-10-29T15:28:16.013Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.228 34.368 1499.5886 15:27:46.88M 2015-10-29T15:28:16.213Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.228 34.368 1499.5892 15:27:47.10M 2015-10-29T15:28:16.416Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.229 34.368 1499.5894 15:27:47.29M 2015-10-29T15:28:16.636Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.228 34.368 1499.5876 15:27:47.49M 2015-10-29T15:28:16.821Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.228 34.368 1499.5868 15:27:47.71M 2015-10-29T15:28:17.021Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.228 34.368 1499.5862 15:27:47.89M 2015-10-29T15:28:17.231Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.228 34.369 1499.5861 15:27:48.11M 2015-10-29T15:28:17.431Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.228 34.369 1499.5867 15:27:48.31M 2015-10-29T15:28:17.636Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.228 34.369 1499.5869 15:27:48.51M 2015-10-29T15:28:17.841Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.229 34.370 1499.5878 15:27:48.71M 2015-10-29T15:28:18.041Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.235 34.376 1499.5951 15:27:48.91M 2015-10-29T15:28:18.241Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.220 34.361 1499.5762 15:27:49.13M 2015-10-29T15:28:18.446Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.220 34.362 1499.5762 15:27:49.32M 2015-10-29T15:28:18.654Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.221 34.362 1499.5773 15:27:49.52M 2015-10-29T15:28:18.855Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.222 34.363 1499.5789 15:27:49.72M 2015-10-29T15:28:19.057Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.223 34.364 1499.5802 15:27:49.92M 2015-10-29T15:28:19.262Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.224 34.365 1499.5807 15:27:50.14M 2015-10-29T15:28:19.461Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.225 34.366 1499.5822 15:27:50.34M 2015-10-29T15:28:19.661Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.226 34.367 1499.5844 15:27:50.54M 2015-10-29T15:28:19.867Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.227 34.368 1499.5861 15:27:50.74M 2015-10-29T15:28:20.072Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.229 34.370 1499.5885 15:27:50.94M 2015-10-29T15:28:20.276Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.236 34.377 1499.5958 15:27:51.15M 2015-10-29T15:28:20.476Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.236 34.377 1499.5955 15:27:51.35M 2015-10-29T15:28:20.681Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.232 34.373 1499.5905 15:27:51.55M 2015-10-29T15:28:20.886Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.232 34.374 1499.5890 15:27:51.75M 2015-10-29T15:28:21.107Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.232 34.374 1499.5884 15:27:51.95M 2015-10-29T15:28:21.292Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.232 34.374 1499.5894 15:27:52.19M 2015-10-29T15:28:21.492Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.233 34.374 1499.5903 15:27:52.37M 2015-10-29T15:28:21.697Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.233 34.374 1499.5906 15:27:52.57M 2015-10-29T15:28:21.897Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.233 34.375 1499.5905 15:27:52.77M 2015-10-29T15:28:22.102Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.233 34.375 1499.5897 15:27:52.97M 2015-10-29T15:28:22.302Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.233 34.375 1499.5905 15:27:53.19M 2015-10-29T15:28:22.511Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.233 34.375 1499.5912 15:27:53.38M 2015-10-29T15:28:22.712Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.233 34.375 1499.5908 15:27:53.58M 2015-10-29T15:28:22.917Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.227 34.369 1499.5842 15:27:53.78M 2015-10-29T15:28:23.117Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.226 34.368 1499.5837 15:27:54.00M 2015-10-29T15:28:23.317Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.227 34.369 1499.5846 15:27:54.20M 2015-10-29T15:28:23.522Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.227 34.369 1499.5857 15:27:54.40M 2015-10-29T15:28:23.727Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.228 34.370 1499.5868 15:27:54.60M 2015-10-29T15:28:23.927Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.229 34.371 1499.5879 15:27:54.80M 2015-10-29T15:28:24.133Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.230 34.372 1499.5894 15:27:55.02M 2015-10-29T15:28:24.337Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.232 34.374 1499.5903 15:27:55.21M 2015-10-29T15:28:24.537Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.233 34.375 1499.5916 15:27:55.41M 2015-10-29T15:28:24.742Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.234 34.376 1499.5917 15:27:55.61M 2015-10-29T15:28:24.942Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.234 34.376 1499.5924 15:27:55.81M 2015-10-29T15:28:25.147Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.234 34.376 1499.5930 15:27:56.03M 2015-10-29T15:28:25.347Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.234 34.376 1499.5935 15:27:56.23M 2015-10-29T15:28:25.572Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.235 34.376 1499.5941 15:27:56.42M 2015-10-29T15:28:25.757Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.235 34.377 1499.5946 15:27:56.64M 2015-10-29T15:28:25.962Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.236 34.377 1499.5951 15:27:56.83M 2015-10-29T15:28:26.162Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.233 34.374 1499.5908 15:27:57.05M 2015-10-29T15:28:26.367Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.234 34.375 1499.5923 15:27:57.24M 2015-10-29T15:28:26.572Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.235 34.376 1499.5935 15:27:57.44M 2015-10-29T15:28:26.772Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.234 34.374 1499.5924 15:27:57.64M 2015-10-29T15:28:26.972Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.233 34.374 1499.5923 15:27:57.84M 2015-10-29T15:28:27.177Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.233 34.373 1499.5927 15:27:58.06M 2015-10-29T15:28:27.377Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.233 34.373 1499.5925 15:27:58.26M 2015-10-29T15:28:27.587Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.232 34.372 1499.5922 15:27:58.46M 2015-10-29T15:28:27.787Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.232 34.372 1499.5909 15:27:58.66M 2015-10-29T15:28:27.987Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.230 34.371 1499.5901 15:27:58.86M 2015-10-29T15:28:28.197Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.234 34.374 1499.5941 15:27:59.07M 2015-10-29T15:28:28.397Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.231 34.371 1499.5911 15:27:59.28M 2015-10-29T15:28:28.597Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.233 34.373 1499.5941 15:27:59.47M 2015-10-29T15:28:28.802Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.235 34.374 1499.5957 15:27:59.67M 2015-10-29T15:28:29.010Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.236 34.375 1499.5974 15:27:59.87M 2015-10-29T15:28:29.207Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.237 34.376 1499.5990 15:28:00.09M 2015-10-29T15:28:29.413Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.236 34.375 1499.5986 15:28:00.29M 2015-10-29T15:28:29.613Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.236 34.375 1499.5994 15:28:00.49M 2015-10-29T15:28:29.817Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.238 34.376 1499.6018 15:28:00.69M 2015-10-29T15:28:30.037Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.238 34.377 1499.6023 15:28:00.89M 2015-10-29T15:28:30.250Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.239 34.378 1499.6031 15:28:01.12M 2015-10-29T15:28:30.427Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.237 34.375 1499.6008 15:28:01.30M 2015-10-29T15:28:30.632Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.236 34.375 1499.5995 15:28:01.50M 2015-10-29T15:28:30.832Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.235 34.374 1499.5989 15:28:01.70M 2015-10-29T15:28:31.037Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.235 34.374 1499.5974 15:28:01.90M 2015-10-29T15:28:31.237Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.236 34.376 1499.5992 15:28:02.12M 2015-10-29T15:28:31.442Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.237 34.376 1499.5999 15:28:02.32M 2015-10-29T15:28:31.647Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.237 34.377 1499.6001 15:28:02.52M 2015-10-29T15:28:31.847Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.238 34.377 1499.5996 15:28:02.72M 2015-10-29T15:28:32.047Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.238 34.378 1499.6006 15:28:02.92M 2015-10-29T15:28:32.256Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.238 34.378 1499.6010 15:28:03.13M 2015-10-29T15:28:32.457Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.231 34.371 1499.5925 15:28:03.33M 2015-10-29T15:28:32.662Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.230 34.371 1499.5906 15:28:03.53M 2015-10-29T15:28:32.862Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.231 34.371 1499.5914 15:28:03.73M 2015-10-29T15:28:33.067Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.231 34.372 1499.5920 15:28:03.93M 2015-10-29T15:28:33.267Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.232 34.373 1499.5911 15:28:04.15M 2015-10-29T15:28:33.467Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.239 34.380 1499.5992 15:28:04.35M 2015-10-29T15:28:33.677Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.239 34.379 1499.6003 15:28:04.54M 2015-10-29T15:28:33.877Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.239 34.379 1499.6002 15:28:04.75M 2015-10-29T15:28:34.077Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.238 34.378 1499.6005 15:28:04.94M 2015-10-29T15:28:34.282Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.238 34.378 1499.6013 15:28:05.16M 2015-10-29T15:28:34.502Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.238 34.377 1499.6017 15:28:05.36M 2015-10-29T15:28:34.689Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.238 34.377 1499.6019 15:28:05.58M 2015-10-29T15:28:34.892Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.238 34.377 1499.6021 15:28:05.76M 2015-10-29T15:28:35.097Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.237 34.376 1499.6014 15:28:05.96M 2015-10-29T15:28:35.297Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.234 34.373 1499.5981 15:28:06.18M 2015-10-29T15:28:35.502Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.234 34.373 1499.5988 15:28:06.38M 2015-10-29T15:28:35.707Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.234 34.373 1499.5995 15:28:06.58M 2015-10-29T15:28:35.929Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.241 34.379 1499.6077 15:28:06.78M 2015-10-29T15:28:36.112Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.236 34.375 1499.6023 15:28:07.98M 2015-10-29T15:28:36.317Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.235 34.374 1499.6021 15:28:07.19M 2015-10-29T15:28:36.517Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.235 34.373 1499.6014 15:28:07.39M 2015-10-29T15:28:36.722Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.235 34.373 1499.6002 15:28:07.59M 2015-10-29T15:28:36.922Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.235 34.373 1499.5999 15:28:07.79M 2015-10-29T15:28:37.128Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.234 34.373 1499.5992 15:28:08.01M 2015-10-29T15:28:37.327Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.233 34.372 1499.5973 15:28:08.21M 2015-10-29T15:28:37.533Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.232 34.371 1499.5956 15:28:08.41M 2015-10-29T15:28:37.737Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.232 34.371 1499.5936 15:28:08.61M 2015-10-29T15:28:37.937Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.233 34.372 1499.5950 15:28:08.81M 2015-10-29T15:28:38.142Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.232 34.371 1499.5935 15:28:09.02M 2015-10-29T15:28:38.342Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.231 34.371 1499.5919 15:28:09.22M 2015-10-29T15:28:38.547Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.230 34.369 1499.5901 15:28:09.42M 2015-10-29T15:28:38.752Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.228 34.368 1499.5879 15:28:09.62M 2015-10-29T15:28:38.967Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.228 34.368 1499.5864 15:28:09.82M 2015-10-29T15:28:39.157Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.227 34.368 1499.5858 15:28:10.05M 2015-10-29T15:28:39.362Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.231 34.372 1499.5900 15:28:10.24M 2015-10-29T15:28:39.562Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.231 34.371 1499.5898 15:28:10.44M 2015-10-29T15:28:39.767Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.232 34.372 1499.5901 15:28:10.64M 2015-10-29T15:28:39.967Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.232 34.370 1499.5953 15:28:10.84M 2015-10-29T15:28:40.173Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.233 34.371 1499.5969 15:28:11.05M 2015-10-29T15:28:40.377Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.235 34.372 1499.5988 15:28:11.25M 2015-10-29T15:28:40.578Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.235 34.373 1499.5999 15:28:11.45M 2015-10-29T15:28:40.777Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.236 34.374 1499.6014 15:28:11.65M 2015-10-29T15:28:40.982Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.237 34.374 1499.6023 15:28:11.85M 2015-10-29T15:28:41.187Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.237 34.374 1499.6029 15:28:12.07M 2015-10-29T15:28:41.387Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.237 34.374 1499.6030 15:28:12.27M 2015-10-29T15:28:41.592Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.237 34.375 1499.6028 15:28:12.47M 2015-10-29T15:28:41.797Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.238 34.375 1499.6029 15:28:12.66M 2015-10-29T15:28:41.997Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.237 34.375 1499.6021 15:28:12.86M 2015-10-29T15:28:42.209Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.238 34.376 1499.6022 15:28:13.08M 2015-10-29T15:28:42.403Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.238 34.376 1499.6021 15:28:13.28M 2015-10-29T15:28:42.608Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.239 34.377 1499.6025 15:28:13.48M 2015-10-29T15:28:42.813Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.239 34.378 1499.6022 15:28:13.68M 2015-10-29T15:28:43.013Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.239 34.378 1499.6014 15:28:13.88M 2015-10-29T15:28:43.218Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.232 34.371 1499.5920 15:28:14.10M 2015-10-29T15:28:43.438Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.230 34.369 1499.5917 15:28:14.30M 2015-10-29T15:28:43.622Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.230 34.369 1499.5920 15:28:14.51M 2015-10-29T15:28:43.827Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.229 34.368 1499.5923 15:28:14.70M 2015-10-29T15:28:44.033Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.229 34.368 1499.5923 15:28:14.89M 2015-10-29T15:28:44.232Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.229 34.368 1499.5914 15:28:15.12M 2015-10-29T15:28:44.437Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.229 34.368 1499.5919 15:28:15.31M 2015-10-29T15:28:44.643Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.228 34.367 1499.5920 15:28:15.51M 2015-10-29T15:28:44.843Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.229 34.367 1499.5938 15:28:15.71M 2015-10-29T15:28:45.043Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.229 34.367 1499.5933 15:28:15.91M 2015-10-29T15:28:45.248Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.229 34.367 1499.5933 15:28:16.13M 2015-10-29T15:28:45.456Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.229 34.368 1499.5930 15:28:16.33M 2015-10-29T15:28:45.655Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.230 34.368 1499.5931 15:28:16.53M 2015-10-29T15:28:45.858Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.230 34.369 1499.5931 15:28:16.73M 2015-10-29T15:28:46.058Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.230 34.369 1499.5930 15:28:16.93M 2015-10-29T15:28:46.263Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.230 34.369 1499.5928 15:28:17.14M 2015-10-29T15:28:46.468Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.232 34.371 1499.5950 15:28:17.34M 2015-10-29T15:28:46.668Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.232 34.372 1499.5956 15:28:17.54M 2015-10-29T15:28:46.868Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.233 34.373 1499.5969 15:28:17.74M 2015-10-29T15:28:47.078Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.235 34.374 1499.5979 15:28:17.94M 2015-10-29T15:28:47.278Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.235 34.375 1499.5980 15:28:18.16M 2015-10-29T15:28:47.478Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.236 34.376 1499.5996 15:28:18.36M 2015-10-29T15:28:47.683Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.238 34.377 1499.6011 15:28:18.55M 2015-10-29T15:28:47.903Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.240 34.379 1499.6030 15:28:18.75M 2015-10-29T15:28:48.093Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.241 34.381 1499.6061 15:28:18.97M 2015-10-29T15:28:48.293Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.241 34.381 1499.6061 15:28:19.17M 2015-10-29T15:28:48.498Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.241 34.380 1499.6066 15:28:19.37M 2015-10-29T15:28:48.698Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.240 34.379 1499.6068 15:28:19.57M 2015-10-29T15:28:48.903Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.240 34.379 1499.6069 15:28:19.77M 2015-10-29T15:28:49.103Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.240 34.378 1499.6071 15:28:19.97M 2015-10-29T15:28:49.308Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.239 34.377 1499.6067 15:28:20.19M 2015-10-29T15:28:49.513Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.238 34.376 1499.6050 15:28:20.39M 2015-10-29T15:28:49.713Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.238 34.376 1499.6052 15:28:20.59M 2015-10-29T15:28:49.918Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.237 34.376 1499.6060 15:28:20.78M 2015-10-29T15:28:50.129Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.238 34.376 1499.6066 15:28:21.00M 2015-10-29T15:28:50.323Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.238 34.376 1499.6080 15:28:21.20M 2015-10-29T15:28:50.528Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.238 34.376 1499.6080 15:28:21.40M 2015-10-29T15:28:50.728Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.238 34.376 1499.6083 15:28:21.60M 2015-10-29T15:28:50.933Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.238 34.376 1499.6074 15:28:21.80M 2015-10-29T15:28:51.133Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.238 34.376 1499.6066 15:28:22.02M 2015-10-29T15:28:51.338Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.237 34.376 1499.6049 15:28:22.22M 2015-10-29T15:28:51.543Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.237 34.376 1499.6036 15:28:22.42M 2015-10-29T15:28:51.743Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.238 34.377 1499.6031 15:28:22.62M 2015-10-29T15:28:51.943Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.238 34.377 1499.6029 15:28:22.81M 2015-10-29T15:28:52.153Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.238 34.378 1499.6029 15:28:23.03M 2015-10-29T15:28:52.368Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.238 34.378 1499.6027 15:28:23.23M 2015-10-29T15:28:52.558Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.238 34.378 1499.6023 15:28:23.45M 2015-10-29T15:28:52.758Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.238 34.378 1499.6025 15:28:23.63M 2015-10-29T15:28:52.963Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.238 34.378 1499.6014 15:28:23.83M 2015-10-29T15:28:53.163Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.237 34.377 1499.6001 15:28:24.05M 2015-10-29T15:28:53.368Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.239 34.379 1499.6023 15:28:24.25M 2015-10-29T15:28:53.568Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.239 34.379 1499.6012 15:28:24.45M 2015-10-29T15:28:53.778Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.239 34.379 1499.6006 15:28:24.64M 2015-10-29T15:28:53.978Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.239 34.379 1499.6007 15:28:24.85M 2015-10-29T15:28:54.183Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.240 34.380 1499.6014 15:28:25.07M 2015-10-29T15:28:54.383Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.241 34.380 1499.6022 15:28:25.26M 2015-10-29T15:28:54.588Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.242 34.381 1499.6039 15:28:25.46M 2015-10-29T15:28:54.793Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.243 34.382 1499.6056 15:28:25.66M 2015-10-29T15:28:54.993Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.244 34.382 1499.6067 15:28:25.86M 2015-10-29T15:28:55.193Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.240 34.379 1499.6021 15:28:26.08M 2015-10-29T15:28:55.398Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.240 34.379 1499.6019 15:28:26.28M 2015-10-29T15:28:55.603Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.234 34.373 1499.5939 15:28:26.48M 2015-10-29T15:28:55.803Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.234 34.373 1499.5947 15:28:26.68M 2015-10-29T15:28:56.008Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.235 34.374 1499.5962 15:28:26.87M 2015-10-29T15:28:56.208Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.234 34.372 1499.5952 15:28:27.10M 2015-10-29T15:28:56.413Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.233 34.372 1499.5948 15:28:27.29M 2015-10-29T15:28:56.618Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.232 34.371 1499.5944 15:28:27.49M 2015-10-29T15:28:56.838Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.232 34.370 1499.5946 15:28:27.69M 2015-10-29T15:28:57.018Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.240 34.378 1499.6045 15:28:27.91M 2015-10-29T15:28:57.223Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.241 34.378 1499.6058 15:28:28.11M 2015-10-29T15:28:57.428Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.242 34.379 1499.6075 15:28:28.31M 2015-10-29T15:28:57.633Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.243 34.380 1499.6083 15:28:28.51M 2015-10-29T15:28:57.838Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.243 34.380 1499.6088 15:28:28.71M 2015-10-29T15:28:58.038Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.243 34.381 1499.6078 15:28:28.91M 2015-10-29T15:28:58.238Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.244 34.381 1499.6084 15:28:29.12M 2015-10-29T15:28:58.443Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.244 34.381 1499.6097 15:28:29.32M 2015-10-29T15:28:58.648Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.243 34.380 1499.6090 15:28:29.52M 2015-10-29T15:28:58.848Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.243 34.380 1499.6091 15:28:29.72M 2015-10-29T15:28:59.055Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.232 34.370 1499.5969 15:28:29.92M 2015-10-29T15:28:59.258Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.234 34.372 1499.5981 15:28:30.14M 2015-10-29T15:28:59.458Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.234 34.372 1499.5990 15:28:30.34M 2015-10-29T15:28:59.663Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.233 34.371 1499.5964 15:28:30.54M 2015-10-29T15:28:59.863Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.232 34.370 1499.5950 15:28:30.73M 2015-10-29T15:29:00.068Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.231 34.370 1499.5935 15:28:30.93M 2015-10-29T15:29:00.273Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.230 34.369 1499.5925 15:28:31.15M 2015-10-29T15:29:00.473Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.229 34.369 1499.5912 15:28:31.35M 2015-10-29T15:29:00.678Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.229 34.368 1499.5909 15:28:31.55M 2015-10-29T15:29:00.883Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.229 34.368 1499.5903 15:28:31.75M 2015-10-29T15:29:01.083Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.229 34.368 1499.5912 15:28:31.95M 2015-10-29T15:29:01.303Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.230 34.369 1499.5922 15:28:32.17M 2015-10-29T15:29:01.488Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.230 34.370 1499.5925 15:28:32.38M 2015-10-29T15:29:01.693Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.231 34.370 1499.5938 15:28:32.57M 2015-10-29T15:29:01.893Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.232 34.371 1499.5950 15:28:32.76M 2015-10-29T15:29:02.098Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.233 34.372 1499.5957 15:28:32.96M 2015-10-29T15:29:02.303Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.234 34.374 1499.5964 15:28:33.18M 2015-10-29T15:29:02.503Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.235 34.374 1499.5969 15:28:33.38M 2015-10-29T15:29:02.719Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.235 34.375 1499.5973 15:28:33.58M 2015-10-29T15:29:02.909Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.242 34.381 1499.6060 15:28:33.78M 2015-10-29T15:29:03.119Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.243 34.382 1499.6077 15:28:34.00M 2015-10-29T15:29:03.318Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.243 34.382 1499.6077 15:28:34.20M 2015-10-29T15:29:03.518Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.239 34.378 1499.6035 15:28:34.40M 2015-10-29T15:29:03.723Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.238 34.378 1499.6029 15:28:34.60M 2015-10-29T15:29:03.923Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.238 34.377 1499.6033 15:28:34.80M 2015-10-29T15:29:04.128Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.237 34.376 1499.6030 15:28:35.01M 2015-10-29T15:29:04.334Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.236 34.376 1499.6010 15:28:35.21M 2015-10-29T15:29:04.534Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.235 34.375 1499.5985 15:28:35.41M 2015-10-29T15:29:04.738Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.234 34.373 1499.5964 15:28:35.61M 2015-10-29T15:29:04.943Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.233 34.373 1499.5956 15:28:35.81M 2015-10-29T15:29:05.144Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.233 34.373 1499.5972 15:28:36.03M 2015-10-29T15:29:05.348Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.233 34.373 1499.5970 15:28:36.23M 2015-10-29T15:29:05.548Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.233 34.372 1499.5972 15:28:36.43M 2015-10-29T15:29:05.774Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.233 34.372 1499.5979 15:28:36.63M 2015-10-29T15:29:05.970Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.241 34.379 1499.6061 15:28:36.84M 2015-10-29T15:29:06.158Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.242 34.381 1499.6083 15:28:37.05M 2015-10-29T15:29:06.363Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.243 34.382 1499.6100 15:28:37.24M 2015-10-29T15:29:06.568Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.244 34.382 1499.6104 15:28:37.44M 2015-10-29T15:29:06.769Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.244 34.383 1499.6105 15:28:37.64M 2015-10-29T15:29:06.974Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.239 34.378 1499.6047 15:28:37.84M 2015-10-29T15:29:07.174Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.238 34.377 1499.6040 15:28:38.06M 2015-10-29T15:29:07.379Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.237 34.376 1499.6036 15:28:38.26M 2015-10-29T15:29:07.584Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.236 34.375 1499.6023 15:28:38.45M 2015-10-29T15:29:07.784Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.225 34.364 1499.5906 15:28:38.66M 2015-10-29T15:29:07.989Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.226 34.365 1499.5924 15:28:38.85M 2015-10-29T15:29:08.189Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.226 34.366 1499.5923 15:28:39.07M 2015-10-29T15:29:08.394Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.227 34.367 1499.5927 15:28:39.27M 2015-10-29T15:29:08.594Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.228 34.367 1499.5933 15:28:39.47M 2015-10-29T15:29:08.799Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.228 34.368 1499.5933 15:28:39.67M 2015-10-29T15:29:09.004Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.233 34.373 1499.5989 15:28:39.87M 2015-10-29T15:29:09.204Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.233 34.372 1499.5995 15:28:40.09M 2015-10-29T15:29:09.409Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.239 34.378 1499.6073 15:28:40.29M 2015-10-29T15:29:09.609Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.239 34.377 1499.6068 15:28:40.49M 2015-10-29T15:29:09.814Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.239 34.377 1499.6069 15:28:40.68M 2015-10-29T15:29:10.019Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.239 34.377 1499.6066 15:28:40.88M 2015-10-29T15:29:10.239Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.239 34.377 1499.6068 15:28:41.10M 2015-10-29T15:29:10.424Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.234 34.373 1499.6008 15:28:41.32M 2015-10-29T15:29:10.624Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.234 34.374 1499.5962 15:28:41.50M 2015-10-29T15:29:10.829Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.233 34.373 1499.5938 15:28:41.70M 2015-10-29T15:29:11.050Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.232 34.372 1499.5923 15:28:41.90M 2015-10-29T15:29:11.234Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.231 34.372 1499.5907 15:28:42.12M 2015-10-29T15:29:11.439Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.232 34.373 1499.5901 15:28:42.32M 2015-10-29T15:29:11.644Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.232 34.373 1499.5887 15:28:42.52M 2015-10-29T15:29:11.844Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.231 34.373 1499.5869 15:28:42.72M 2015-10-29T15:29:12.044Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.232 34.374 1499.5867 15:28:42.92M 2015-10-29T15:29:12.249Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.232 34.373 1499.5870 15:28:43.13M 2015-10-29T15:29:12.456Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.232 34.373 1499.5874 15:28:43.33M 2015-10-29T15:29:12.659Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.233 34.373 1499.5885 15:28:43.53M 2015-10-29T15:29:12.859Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.233 34.374 1499.5890 15:28:43.73M 2015-10-29T15:29:13.064Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.234 34.375 1499.5896 15:28:43.93M 2015-10-29T15:29:13.264Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.235 34.375 1499.5912 15:28:44.15M 2015-10-29T15:29:13.490Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.236 34.376 1499.5927 15:28:44.35M 2015-10-29T15:29:13.674Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.236 34.376 1499.5931 15:28:44.54M 2015-10-29T15:29:13.874Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.237 34.377 1499.5940 15:28:44.75M 2015-10-29T15:29:14.079Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.237 34.377 1499.5935 15:28:44.94M 2015-10-29T15:29:14.279Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.237 34.377 1499.5939 15:28:45.16M 2015-10-29T15:29:14.484Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.237 34.377 1499.5941 15:28:45.36M 2015-10-29T15:29:14.704Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.236 34.376 1499.5941 15:28:45.56M 2015-10-29T15:29:14.889Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.236 34.375 1499.5939 15:28:45.78M 2015-10-29T15:29:15.090Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.236 34.376 1499.5952 15:28:45.96M 2015-10-29T15:29:15.294Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.236 34.375 1499.5952 15:28:46.18M 2015-10-29T15:29:15.499Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.236 34.375 1499.5964 15:28:46.38M 2015-10-29T15:29:15.704Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.236 34.375 1499.5968 15:28:46.58M 2015-10-29T15:29:15.904Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.236 34.375 1499.5975 15:28:46.78M 2015-10-29T15:29:16.109Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.236 34.375 1499.5984 15:28:46.97M 2015-10-29T15:29:16.309Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.237 34.376 1499.6005 15:28:47.19M 2015-10-29T15:29:16.514Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.237 34.376 1499.6021 15:28:47.39M 2015-10-29T15:29:16.719Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.238 34.377 1499.6034 15:28:47.59M 2015-10-29T15:29:16.919Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.238 34.377 1499.6047 15:28:47.79M 2015-10-29T15:29:17.124Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.239 34.378 1499.6058 15:28:48.01M 2015-10-29T15:29:17.329Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.239 34.378 1499.6066 15:28:48.21M 2015-10-29T15:29:17.529Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.239 34.377 1499.6079 15:28:48.41M 2015-10-29T15:29:17.734Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.239 34.377 1499.6084 15:28:48.60M 2015-10-29T15:29:17.934Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.239 34.377 1499.6086 15:28:48.80M 2015-10-29T15:29:18.139Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.238 34.376 1499.6091 15:28:49.02M 2015-10-29T15:29:18.339Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.242 34.380 1499.6124 15:28:49.22M 2015-10-29T15:29:18.544Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.242 34.380 1499.6122 15:28:49.42M 2015-10-29T15:29:18.744Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.235 34.373 1499.6039 15:28:49.62M 2015-10-29T15:29:18.949Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.233 34.372 1499.6023 15:28:49.82M 2015-10-29T15:29:19.169Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.231 34.370 1499.6010 15:28:50.04M 2015-10-29T15:29:19.354Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.230 34.369 1499.6002 15:28:50.25M 2015-10-29T15:29:19.559Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.229 34.367 1499.5981 15:28:50.43M 2015-10-29T15:29:19.759Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.230 34.368 1499.5990 15:28:50.64M 2015-10-29T15:29:19.970Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.230 34.369 1499.5979 15:28:50.83M 2015-10-29T15:29:20.169Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.236 34.375 1499.6044 15:28:51.05M 2015-10-29T15:29:20.374Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.237 34.376 1499.6038 15:28:51.25M 2015-10-29T15:29:20.574Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.236 34.375 1499.6010 15:28:51.45M 2015-10-29T15:29:20.810Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.235 34.374 1499.5991 15:28:51.65M 2015-10-29T15:29:20.984Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.235 34.374 1499.5986 15:28:51.85M 2015-10-29T15:29:21.184Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.235 34.375 1499.5973 15:28:52.07M 2015-10-29T15:29:21.389Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.235 34.375 1499.5969 15:28:52.27M 2015-10-29T15:29:21.589Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.233 34.374 1499.5933 15:28:52.47M 2015-10-29T15:29:21.794Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.234 34.374 1499.5929 15:28:52.67M 2015-10-29T15:29:21.994Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.234 34.375 1499.5934 15:28:52.87M 2015-10-29T15:29:22.199Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.235 34.375 1499.5929 15:28:53.08M 2015-10-29T15:29:22.404Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.235 34.376 1499.5934 15:28:53.28M 2015-10-29T15:29:22.604Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.233 34.374 1499.5896 15:28:53.48M 2015-10-29T15:29:22.804Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.233 34.374 1499.5892 15:28:53.68M 2015-10-29T15:29:23.009Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.232 34.373 1499.5892 15:28:53.88M 2015-10-29T15:29:23.214Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.234 34.375 1499.5923 15:28:54.10M 2015-10-29T15:29:23.419Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.234 34.374 1499.5931 15:28:54.30M 2015-10-29T15:29:23.634Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.234 34.374 1499.5934 15:28:54.50M 2015-10-29T15:29:23.824Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.240 34.379 1499.5994 15:28:54.71M 2015-10-29T15:29:24.024Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.240 34.380 1499.5994 15:28:54.90M 2015-10-29T15:29:24.229Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.241 34.380 1499.6016 15:28:55.11M 2015-10-29T15:29:24.434Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.242 34.381 1499.6036 15:28:55.31M 2015-10-29T15:29:24.634Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.242 34.380 1499.6039 15:28:55.51M 2015-10-29T15:29:24.839Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.241 34.380 1499.6031 15:28:55.71M 2015-10-29T15:29:25.039Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.241 34.379 1499.6029 15:28:55.91M 2015-10-29T15:29:25.244Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.241 34.379 1499.6021 15:28:56.13M 2015-10-29T15:29:25.444Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.240 34.378 1499.6016 15:28:56.33M 2015-10-29T15:29:25.649Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.238 34.376 1499.5997 15:28:56.52M 2015-10-29T15:29:25.849Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.247 34.385 1499.6102 15:28:56.72M 2015-10-29T15:29:26.059Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.247 34.385 1499.6101 15:28:56.92M 2015-10-29T15:29:26.259Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.247 34.385 1499.6104 15:28:57.14M 2015-10-29T15:29:26.459Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.246 34.384 1499.6100 15:28:57.34M 2015-10-29T15:29:26.664Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.246 34.384 1499.6088 15:28:57.54M 2015-10-29T15:29:26.869Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.244 34.382 1499.6077 15:28:57.74M 2015-10-29T15:29:27.069Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.243 34.382 1499.6073 15:28:57.94M 2015-10-29T15:29:27.275Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.242 34.381 1499.6058 15:28:58.16M 2015-10-29T15:29:27.475Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.241 34.380 1499.6039 15:28:58.36M 2015-10-29T15:29:27.680Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.241 34.379 1499.6039 15:28:58.55M 2015-10-29T15:29:27.884Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.247 34.385 1499.6110 15:28:58.75M 2015-10-29T15:29:28.104Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.247 34.385 1499.6107 15:28:58.95M 2015-10-29T15:29:28.289Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.247 34.386 1499.6123 15:28:59.19M 2015-10-29T15:29:28.494Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.247 34.386 1499.6132 15:28:59.37M 2015-10-29T15:29:28.695Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.238 34.376 1499.6019 15:28:59.57M 2015-10-29T15:29:28.899Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.238 34.377 1499.6022 15:28:59.77M 2015-10-29T15:29:29.099Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.239 34.378 1499.6046 15:28:59.97M 2015-10-29T15:29:29.300Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.239 34.377 1499.6040 15:29:00.18M 2015-10-29T15:29:29.504Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.238 34.376 1499.6030 15:29:00.38M 2015-10-29T15:29:29.709Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.237 34.376 1499.6022 15:29:00.58M 2015-10-29T15:29:29.909Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.237 34.376 1499.6023 15:29:00.79M 2015-10-29T15:29:30.119Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.237 34.376 1499.6014 15:29:01.00M 2015-10-29T15:29:30.319Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.236 34.375 1499.6005 15:29:01.20M 2015-10-29T15:29:30.525Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.236 34.375 1499.5997 15:29:01.40M 2015-10-29T15:29:30.725Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.236 34.376 1499.6011 15:29:01.60M 2015-10-29T15:29:30.929Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.238 34.377 1499.6027 15:29:01.80M 2015-10-29T15:29:31.130Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.239 34.378 1499.6044 15:29:02.02M 2015-10-29T15:29:31.335Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.241 34.379 1499.6060 15:29:02.22M 2015-10-29T15:29:31.535Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.242 34.381 1499.6080 15:29:02.42M 2015-10-29T15:29:31.740Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.233 34.372 1499.5975 15:29:02.61M 2015-10-29T15:29:31.945Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.232 34.372 1499.5974 15:29:02.81M 2015-10-29T15:29:32.145Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.236 34.376 1499.6011 15:29:03.03M 2015-10-29T15:29:32.350Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.238 34.377 1499.6030 15:29:03.23M 2015-10-29T15:29:32.570Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.237 34.377 1499.6023 15:29:03.43M 2015-10-29T15:29:32.755Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.237 34.376 1499.6016 15:29:03.65M 2015-10-29T15:29:32.960Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.236 34.376 1499.6011 15:29:03.83M 2015-10-29T15:29:33.160Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.235 34.375 1499.5997 15:29:04.05M 2015-10-29T15:29:33.365Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.235 34.375 1499.5990 15:29:04.24M 2015-10-29T15:29:33.570Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.234 34.374 1499.5989 15:29:04.45M 2015-10-29T15:29:33.770Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.234 34.373 1499.5992 15:29:04.65M 2015-10-29T15:29:33.975Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.234 34.374 1499.6002 15:29:04.84M 2015-10-29T15:29:34.175Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.234 34.373 1499.6003 15:29:05.06M 2015-10-29T15:29:34.380Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.234 34.373 1499.6007 15:29:05.26M 2015-10-29T15:29:34.585Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.234 34.374 1499.6019 15:29:05.46M 2015-10-29T15:29:34.785Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.235 34.374 1499.6019 15:29:05.66M 2015-10-29T15:29:34.990Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.236 34.375 1499.6031 15:29:05.86M 2015-10-29T15:29:35.195Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.237 34.376 1499.6052 15:29:06.08M 2015-10-29T15:29:35.395Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.239 34.377 1499.6072 15:29:06.28M 2015-10-29T15:29:35.600Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.240 34.378 1499.6088 15:29:06.48M 2015-10-29T15:29:35.805Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.232 34.370 1499.5997 15:29:06.67M 2015-10-29T15:29:36.005Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.231 34.369 1499.5989 15:29:06.87M 2015-10-29T15:29:36.210Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.230 34.368 1499.5973 15:29:07.09M 2015-10-29T15:29:36.410Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.230 34.367 1499.5967 15:29:07.29M 2015-10-29T15:29:36.615Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.229 34.366 1499.5951 15:29:07.49M 2015-10-29T15:29:36.820Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.233 34.371 1499.5994 15:29:07.69M 2015-10-29T15:29:37.035Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.233 34.371 1499.5984 15:29:07.89M 2015-10-29T15:29:37.225Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.234 34.372 1499.5980 15:29:08.12M 2015-10-29T15:29:37.425Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.234 34.372 1499.5969 15:29:08.31M 2015-10-29T15:29:37.630Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.234 34.372 1499.5962 15:29:08.51M 2015-10-29T15:29:37.849Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.238 34.376 1499.6005 15:29:08.71M 2015-10-29T15:29:38.035Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.238 34.376 1499.6005 15:29:08.90M 2015-10-29T15:29:38.240Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.237 34.375 1499.5991 15:29:09.12M 2015-10-29T15:29:38.440Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.237 34.375 1499.5970 15:29:09.32M 2015-10-29T15:29:38.645Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.237 34.375 1499.5966 15:29:09.52M 2015-10-29T15:29:38.845Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.237 34.375 1499.5956 15:29:09.72M 2015-10-29T15:29:39.050Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.236 34.375 1499.5941 15:29:09.92M 2015-10-29T15:29:39.256Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.237 34.376 1499.5925 15:29:10.14M 2015-10-29T15:29:39.455Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.237 34.376 1499.5923 15:29:10.34M 2015-10-29T15:29:39.660Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.237 34.377 1499.5920 15:29:10.53M 2015-10-29T15:29:39.860Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.238 34.378 1499.5924 15:29:10.74M 2015-10-29T15:29:40.065Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.240 34.380 1499.5940 15:29:10.93M 2015-10-29T15:29:40.265Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.240 34.381 1499.5942 15:29:11.15M 2015-10-29T15:29:40.475Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.241 34.382 1499.5951 15:29:11.35M 2015-10-29T15:29:40.675Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.242 34.382 1499.5967 15:29:11.55M 2015-10-29T15:29:40.880Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.242 34.382 1499.5975 15:29:11.75M 2015-10-29T15:29:41.080Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.242 34.382 1499.5984 15:29:11.95M 2015-10-29T15:29:41.285Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.242 34.382 1499.5986 15:29:12.17M 2015-10-29T15:29:41.500Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.241 34.381 1499.5979 15:29:12.37M 2015-10-29T15:29:41.690Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.240 34.381 1499.5969 15:29:12.58M 2015-10-29T15:29:41.890Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.242 34.383 1499.6000 15:29:12.77M 2015-10-29T15:29:42.095Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.243 34.383 1499.6023 15:29:12.96M 2015-10-29T15:29:42.300Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.244 34.384 1499.6050 15:29:13.18M 2015-10-29T15:29:42.500Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.243 34.383 1499.6045 15:29:13.38M 2015-10-29T15:29:42.705Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.243 34.382 1499.6050 15:29:13.58M 2015-10-29T15:29:42.910Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.243 34.382 1499.6064 15:29:13.78M 2015-10-29T15:29:43.110Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.243 34.382 1499.6089 15:29:14.00M 2015-10-29T15:29:43.315Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.243 34.382 1499.6105 15:29:14.19M 2015-10-29T15:29:43.515Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.243 34.382 1499.6113 15:29:14.39M 2015-10-29T15:29:43.720Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.243 34.382 1499.6113 15:29:14.59M 2015-10-29T15:29:43.920Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.240 34.379 1499.6069 15:29:14.79M 2015-10-29T15:29:44.125Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.239 34.378 1499.6060 15:29:15.01M 2015-10-29T15:29:44.325Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.238 34.378 1499.6050 15:29:15.21M 2015-10-29T15:29:44.535Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.237 34.377 1499.6039 15:29:15.41M 2015-10-29T15:29:44.735Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.236 34.375 1499.6035 15:29:15.61M 2015-10-29T15:29:44.940Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.235 34.374 1499.6017 15:29:15.81M 2015-10-29T15:29:45.140Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.234 34.373 1499.6017 15:29:16.03M 2015-10-29T15:29:45.345Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.237 34.376 1499.6056 15:29:16.23M 2015-10-29T15:29:45.550Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.237 34.376 1499.6060 15:29:16.43M 2015-10-29T15:29:45.745Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.239 34.377 1499.6082 15:29:16.63M 2015-10-29T15:29:45.965Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.239 34.377 1499.6089 15:29:16.82M 2015-10-29T15:29:46.160Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.247 34.385 1499.6182 15:29:17.06M 2015-10-29T15:29:46.360Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.245 34.383 1499.6165 15:29:17.24M 2015-10-29T15:29:46.560Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.244 34.382 1499.6152 15:29:17.44M 2015-10-29T15:29:46.765Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.243 34.381 1499.6147 15:29:17.64M 2015-10-29T15:29:46.972Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.242 34.380 1499.6125 15:29:17.84M 2015-10-29T15:29:47.172Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.241 34.379 1499.6105 15:29:18.06M 2015-10-29T15:29:47.375Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.240 34.378 1499.6089 15:29:18.26M 2015-10-29T15:29:47.575Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.238 34.375 1499.6080 15:29:18.45M 2015-10-29T15:29:47.775Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.236 34.373 1499.6055 15:29:18.65M 2015-10-29T15:29:47.985Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.234 34.373 1499.6029 15:29:18.85M 2015-10-29T15:29:48.185Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.229 34.368 1499.5964 15:29:19.07M 2015-10-29T15:29:48.390Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.229 34.367 1499.5956 15:29:19.27M 2015-10-29T15:29:48.595Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.228 34.367 1499.5940 15:29:19.47M 2015-10-29T15:29:48.795Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.233 34.372 1499.6001 15:29:19.67M 2015-10-29T15:29:49.000Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.234 34.372 1499.6005 15:29:19.87M 2015-10-29T15:29:49.200Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.235 34.373 1499.6006 15:29:20.09M 2015-10-29T15:29:49.405Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.236 34.375 1499.6005 15:29:20.29M 2015-10-29T15:29:49.605Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.233 34.372 1499.5974 15:29:20.49M 2015-10-29T15:29:49.813Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.232 34.372 1499.5963 15:29:20.68M 2015-10-29T15:29:50.013Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.233 34.372 1499.5961 15:29:20.88M 2015-10-29T15:29:50.216Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.233 34.373 1499.5952 15:29:21.10M 2015-10-29T15:29:50.435Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.232 34.372 1499.5936 15:29:21.30M 2015-10-29T15:29:50.625Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.232 34.373 1499.5931 15:29:21.52M 2015-10-29T15:29:50.825Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.231 34.371 1499.5916 15:29:21.70M 2015-10-29T15:29:51.030Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.230 34.370 1499.5908 15:29:21.90M 2015-10-29T15:29:51.230Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.230 34.370 1499.5901 15:29:22.12M 2015-10-29T15:29:51.435Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.230 34.370 1499.5886 15:29:22.32M 2015-10-29T15:29:51.640Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.229 34.370 1499.5869 15:29:22.52M 2015-10-29T15:29:51.840Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.233 34.373 1499.5919 15:29:22.72M 2015-10-29T15:29:52.046Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.243 34.382 1499.6041 15:29:22.91M 2015-10-29T15:29:52.245Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.244 34.383 1499.6052 15:29:23.13M 2015-10-29T15:29:52.455Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.245 34.384 1499.6058 15:29:23.33M 2015-10-29T15:29:52.656Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.245 34.385 1499.6056 15:29:23.53M 2015-10-29T15:29:52.856Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.243 34.383 1499.6027 15:29:23.73M 2015-10-29T15:29:53.061Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.233 34.372 1499.5918 15:29:23.93M 2015-10-29T15:29:53.265Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.232 34.373 1499.5865 15:29:24.15M 2015-10-29T15:29:53.465Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.237 34.379 1499.5923 15:29:24.35M 2015-10-29T15:29:53.665Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.239 34.380 1499.5939 15:29:24.55M 2015-10-29T15:29:53.870Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.240 34.381 1499.5948 15:29:24.74M 2015-10-29T15:29:54.076Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.241 34.382 1499.5957 15:29:24.94M 2015-10-29T15:29:54.276Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.241 34.383 1499.5961 15:29:25.16M 2015-10-29T15:29:54.481Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.242 34.383 1499.5964 15:29:25.36M 2015-10-29T15:29:54.680Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.242 34.384 1499.5963 15:29:25.56M 2015-10-29T15:29:54.901Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.242 34.384 1499.5974 15:29:25.76M 2015-10-29T15:29:55.092Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.242 34.383 1499.5972 15:29:25.97M 2015-10-29T15:29:55.292Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.239 34.380 1499.5953 15:29:26.18M 2015-10-29T15:29:55.496Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.238 34.379 1499.5950 15:29:26.37M 2015-10-29T15:29:55.701Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.237 34.377 1499.5956 15:29:26.57M 2015-10-29T15:29:55.930Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.236 34.376 1499.5959 15:29:26.77M 2015-10-29T15:29:56.106Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.236 34.376 1499.5964 15:29:26.97M 2015-10-29T15:29:56.306Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.236 34.375 1499.5979 15:29:27.19M 2015-10-29T15:29:56.511Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.235 34.374 1499.5979 15:29:27.39M 2015-10-29T15:29:56.716Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.235 34.373 1499.5984 15:29:27.59M 2015-10-29T15:29:56.916Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.234 34.373 1499.5990 15:29:27.79M 2015-10-29T15:29:57.121Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.234 34.372 1499.5997 15:29:28.01M 2015-10-29T15:29:57.321Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.235 34.372 1499.6006 15:29:28.21M 2015-10-29T15:29:57.526Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.235 34.373 1499.6021 15:29:28.40M 2015-10-29T15:29:57.733Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.236 34.373 1499.6025 15:29:28.60M 2015-10-29T15:29:57.933Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.236 34.374 1499.6027 15:29:28.80M 2015-10-29T15:29:58.136Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.237 34.375 1499.6028 15:29:29.02M 2015-10-29T15:29:58.336Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.237 34.376 1499.6036 15:29:29.22M 2015-10-29T15:29:58.536Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.239 34.377 1499.6049 15:29:29.42M 2015-10-29T15:29:58.746Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.239 34.378 1499.6044 15:29:29.62M 2015-10-29T15:29:58.946Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.239 34.378 1499.6047 15:29:29.82M 2015-10-29T15:29:59.151Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.239 34.378 1499.6044 15:29:30.04M 2015-10-29T15:29:59.373Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.240 34.379 1499.6041 15:29:30.24M 2015-10-29T15:29:59.556Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.240 34.380 1499.6035 15:29:30.45M 2015-10-29T15:29:59.761Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.241 34.381 1499.6039 15:29:30.63M 2015-10-29T15:29:59.966Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.241 34.381 1499.6029 15:29:30.83M 2015-10-29T15:30:00.166Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.240 34.380 1499.6019 15:29:31.05M 2015-10-29T15:30:00.372Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.240 34.381 1499.6029 15:29:31.25M 2015-10-29T15:30:00.572Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.241 34.381 1499.6045 15:29:31.45M 2015-10-29T15:30:00.776Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.241 34.381 1499.6053 15:29:31.65M 2015-10-29T15:30:00.976Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.241 34.380 1499.6061 15:29:31.85M 2015-10-29T15:30:01.181Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.243 34.382 1499.6085 15:29:32.06M 2015-10-29T15:30:01.381Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.242 34.382 1499.6079 15:29:32.26M 2015-10-29T15:30:01.586Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.242 34.381 1499.6077 15:29:32.46M 2015-10-29T15:30:01.791Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.242 34.381 1499.6080 15:29:32.66M 2015-10-29T15:30:01.991Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.242 34.381 1499.6080 15:29:32.86M 2015-10-29T15:30:02.196Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.242 34.382 1499.6083 15:29:33.08M 2015-10-29T15:30:02.396Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.242 34.381 1499.6074 15:29:33.28M 2015-10-29T15:30:02.601Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.242 34.382 1499.6085 15:29:33.48M 2015-10-29T15:30:02.806Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.235 34.375 1499.6007 15:29:33.68M 2015-10-29T15:30:03.006Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.234 34.374 1499.5990 15:29:33.88M 2015-10-29T15:30:03.213Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.233 34.373 1499.5983 15:29:34.09M 2015-10-29T15:30:03.416Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.232 34.372 1499.5964 15:29:34.30M 2015-10-29T15:30:03.616Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.231 34.372 1499.5958 15:29:34.50M 2015-10-29T15:30:03.837Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.231 34.371 1499.5942 15:29:34.69M 2015-10-29T15:30:04.021Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.236 34.377 1499.6001 15:29:34.91M 2015-10-29T15:30:04.226Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.237 34.377 1499.5996 15:29:35.11M 2015-10-29T15:30:04.426Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.237 34.377 1499.6003 15:29:35.31M 2015-10-29T15:30:04.631Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.237 34.378 1499.5995 15:29:35.51M 2015-10-29T15:30:04.836Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.242 34.382 1499.6047 15:29:35.71M 2015-10-29T15:30:05.049Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.242 34.382 1499.6052 15:29:35.91M 2015-10-29T15:30:05.241Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.240 34.380 1499.6036 15:29:36.13M 2015-10-29T15:30:05.446Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.240 34.380 1499.6035 15:29:36.32M 2015-10-29T15:30:05.646Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.240 34.379 1499.6031 15:29:36.53M 2015-10-29T15:30:05.855Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.239 34.379 1499.6021 15:29:36.72M 2015-10-29T15:30:06.055Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.239 34.379 1499.6019 15:29:36.92M 2015-10-29T15:30:06.256Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.239 34.378 1499.6011 15:29:37.14M 2015-10-29T15:30:06.461Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.238 34.377 1499.5995 15:29:37.34M 2015-10-29T15:30:06.661Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.236 34.376 1499.5978 15:29:37.54M 2015-10-29T15:30:06.866Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.236 34.375 1499.5969 15:29:37.74M 2015-10-29T15:30:07.066Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.235 34.375 1499.5964 15:29:37.94M 2015-10-29T15:30:07.271Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.235 34.374 1499.5963 15:29:38.16M 2015-10-29T15:30:07.476Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.234 34.374 1499.5966 15:29:38.36M 2015-10-29T15:30:07.676Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.234 34.374 1499.5963 15:29:38.55M 2015-10-29T15:30:07.881Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.234 34.374 1499.5967 15:29:38.75M 2015-10-29T15:30:08.081Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.236 34.373 1499.6040 15:29:38.95M 2015-10-29T15:30:08.301Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.237 34.374 1499.6057 15:29:39.17M 2015-10-29T15:30:08.486Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.238 34.375 1499.6074 15:29:39.39M 2015-10-29T15:30:08.692Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.239 34.376 1499.6079 15:29:39.57M 2015-10-29T15:30:08.896Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.237 34.374 1499.6049 15:29:39.77M 2015-10-29T15:30:09.096Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.237 34.374 1499.6049 15:29:39.97M 2015-10-29T15:30:09.301Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.236 34.373 1499.6049 15:29:40.18M 2015-10-29T15:30:09.529Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.238 34.375 1499.6071 15:29:40.38M 2015-10-29T15:30:09.706Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.239 34.375 1499.6082 15:29:40.58M 2015-10-29T15:30:09.906Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.240 34.376 1499.6095 15:29:40.78M 2015-10-29T15:30:10.116Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.240 34.377 1499.6095 15:29:41.00M 2015-10-29T15:30:10.320Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.240 34.377 1499.6090 15:29:41.20M 2015-10-29T15:30:10.521Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.241 34.378 1499.6089 15:29:41.40M 2015-10-29T15:30:10.726Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.241 34.379 1499.6091 15:29:41.60M 2015-10-29T15:30:10.930Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.233 34.371 1499.6005 15:29:41.80M 2015-10-29T15:30:11.133Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.232 34.370 1499.5978 15:29:42.02M 2015-10-29T15:30:11.333Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.231 34.370 1499.5955 15:29:42.22M 2015-10-29T15:30:11.533Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.230 34.368 1499.5940 15:29:42.41M 2015-10-29T15:30:11.736Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.229 34.368 1499.5935 15:29:42.61M 2015-10-29T15:30:11.941Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.229 34.367 1499.5939 15:29:42.81M 2015-10-29T15:30:12.146Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.227 34.366 1499.5920 15:29:43.03M 2015-10-29T15:30:12.346Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.226 34.364 1499.5891 15:29:43.23M 2015-10-29T15:30:12.546Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.225 34.364 1499.5880 15:29:43.43M 2015-10-29T15:30:12.772Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.224 34.363 1499.5868 15:29:43.63M 2015-10-29T15:30:12.956Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.224 34.363 1499.5870 15:29:43.84M 2015-10-29T15:30:13.162Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.224 34.362 1499.5874 15:29:44.05M 2015-10-29T15:30:13.361Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.224 34.363 1499.5881 15:29:44.25M 2015-10-29T15:30:13.566Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.224 34.363 1499.5876 15:29:44.44M 2015-10-29T15:30:13.772Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.220 34.362 1499.5768 15:29:44.65M 2015-10-29T15:30:13.972Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.208 34.351 1499.5629 15:29:44.84M 2015-10-29T15:30:14.176Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.209 34.352 1499.5627 15:29:45.06M 2015-10-29T15:30:14.377Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.220 34.362 1499.5742 15:29:45.26M 2015-10-29T15:30:14.581Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.219 34.361 1499.5723 15:29:45.46M 2015-10-29T15:30:14.781Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.218 34.360 1499.5712 15:29:45.66M 2015-10-29T15:30:14.981Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.217 34.359 1499.5704 15:29:45.86M 2015-10-29T15:30:15.191Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.216 34.358 1499.5681 15:29:46.07M 2015-10-29T15:30:15.391Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.214 34.357 1499.5670 15:29:46.27M 2015-10-29T15:30:15.596Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.212 34.355 1499.5657 15:29:46.47M 2015-10-29T15:30:15.796Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.211 34.353 1499.5657 15:29:46.67M 2015-10-29T15:30:16.001Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.210 34.351 1499.5658 15:29:46.87M 2015-10-29T15:30:16.206Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.210 34.351 1499.5679 15:29:47.09M 2015-10-29T15:30:16.406Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.220 34.361 1499.5800 15:29:47.29M 2015-10-29T15:30:16.610Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.223 34.363 1499.5831 15:29:47.49M 2015-10-29T15:30:16.813Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.221 34.361 1499.5825 15:29:47.69M 2015-10-29T15:30:17.016Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.220 34.359 1499.5817 15:29:47.89M 2015-10-29T15:30:17.237Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.219 34.358 1499.5809 15:29:48.11M 2015-10-29T15:30:17.422Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.219 34.358 1499.5808 15:29:48.32M 2015-10-29T15:30:17.626Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.218 34.358 1499.5804 15:29:48.51M 2015-10-29T15:30:17.832Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.218 34.357 1499.5796 15:29:48.70M 2015-10-29T15:30:18.032Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.217 34.357 1499.5790 15:29:48.90M 2015-10-29T15:30:18.237Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.218 34.357 1499.5811 15:29:49.12M 2015-10-29T15:30:18.437Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.216 34.355 1499.5792 15:29:49.32M 2015-10-29T15:30:18.642Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.217 34.356 1499.5795 15:29:49.52M 2015-10-29T15:30:18.842Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.217 34.357 1499.5798 15:29:49.72M 2015-10-29T15:30:19.050Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.213 34.353 1499.5742 15:29:49.91M 2015-10-29T15:30:19.255Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.213 34.353 1499.5735 15:29:50.13M 2015-10-29T15:30:19.455Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.216 34.357 1499.5773 15:29:50.33M 2015-10-29T15:30:19.657Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.227 34.367 1499.5889 15:29:50.53M 2015-10-29T15:30:19.857Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.225 34.366 1499.5868 15:29:50.73M 2015-10-29T15:30:20.062Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.224 34.365 1499.5856 15:29:50.93M 2015-10-29T15:30:20.262Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.224 34.365 1499.5863 15:29:51.15M 2015-10-29T15:30:20.467Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.225 34.366 1499.5875 15:29:51.35M 2015-10-29T15:30:20.672Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.226 34.367 1499.5881 15:29:51.55M 2015-10-29T15:30:20.872Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.226 34.367 1499.5889 15:29:51.75M 2015-10-29T15:30:21.077Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.226 34.367 1499.5887 15:29:51.94M 2015-10-29T15:30:21.277Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.226 34.366 1499.5873 15:29:52.17M 2015-10-29T15:30:21.482Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.222 34.362 1499.5837 15:29:52.36M 2015-10-29T15:30:21.702Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.222 34.362 1499.5851 15:29:52.56M 2015-10-29T15:30:21.887Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.222 34.362 1499.5856 15:29:52.78M 2015-10-29T15:30:22.092Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.222 34.362 1499.5853 15:29:52.96M 2015-10-29T15:30:22.297Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.222 34.362 1499.5850 15:29:53.18M 2015-10-29T15:30:22.497Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.222 34.362 1499.5857 15:29:53.38M 2015-10-29T15:30:22.702Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.223 34.362 1499.5862 15:29:53.58M 2015-10-29T15:30:22.902Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.223 34.362 1499.5870 15:29:53.78M 2015-10-29T15:30:23.107Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.223 34.362 1499.5862 15:29:54.98M 2015-10-29T15:30:23.312Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.222 34.362 1499.5858 15:29:54.19M 2015-10-29T15:30:23.512Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.222 34.362 1499.5863 15:29:54.39M 2015-10-29T15:30:23.717Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.223 34.362 1499.5870 15:29:54.59M 2015-10-29T15:30:23.917Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.224 34.363 1499.5875 15:29:54.79M 2015-10-29T15:30:24.130Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.224 34.364 1499.5874 15:29:55.01M 2015-10-29T15:30:24.327Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.225 34.364 1499.5869 15:29:55.21M 2015-10-29T15:30:24.527Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.226 34.366 1499.5879 15:29:55.41M 2015-10-29T15:30:24.727Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.226 34.366 1499.5873 15:29:55.61M 2015-10-29T15:30:24.937Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.226 34.366 1499.5865 15:29:55.80M 2015-10-29T15:30:25.137Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.225 34.366 1499.5862 15:29:56.03M 2015-10-29T15:30:25.342Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.224 34.365 1499.5850 15:29:56.22M 2015-10-29T15:30:25.542Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.224 34.365 1499.5854 15:29:56.42M 2015-10-29T15:30:25.747Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.225 34.365 1499.5863 15:29:56.62M 2015-10-29T15:30:25.947Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.226 34.366 1499.5883 15:29:56.82M 2015-10-29T15:30:26.172Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.226 34.367 1499.5897 15:29:57.04M 2015-10-29T15:30:26.357Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.228 34.368 1499.5914 15:29:57.26M 2015-10-29T15:30:26.557Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.228 34.368 1499.5918 15:29:57.44M 2015-10-29T15:30:26.762Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.228 34.368 1499.5918 15:29:57.64M 2015-10-29T15:30:26.967Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.227 34.367 1499.5917 15:29:57.84M 2015-10-29T15:30:27.167Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.231 34.370 1499.5957 15:29:58.06M 2015-10-29T15:30:27.372Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.228 34.367 1499.5927 15:29:58.25M 2015-10-29T15:30:27.577Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.227 34.366 1499.5924 15:29:58.45M 2015-10-29T15:30:27.777Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.226 34.366 1499.5908 15:29:58.65M 2015-10-29T15:30:27.982Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.226 34.365 1499.5897 15:29:58.85M 2015-10-29T15:30:28.182Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.225 34.364 1499.5887 15:29:59.07M 2015-10-29T15:30:28.387Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.223 34.363 1499.5878 15:29:59.27M 2015-10-29T15:30:28.592Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.222 34.361 1499.5859 15:29:59.47M 2015-10-29T15:30:28.810Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.221 34.360 1499.5837 15:29:59.67M 2015-10-29T15:30:28.997Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.221 34.361 1499.5834 15:29:59.86M 2015-10-29T15:30:29.197Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.221 34.361 1499.5836 15:30:00.09M 2015-10-29T15:30:29.402Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.222 34.362 1499.5837 15:30:00.28M 2015-10-29T15:30:29.607Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.223 34.362 1499.5841 15:30:00.48M 2015-10-29T15:30:29.807Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.223 34.363 1499.5830 15:30:00.68M 2015-10-29T15:30:30.013Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.223 34.363 1499.5823 15:30:00.88M 2015-10-29T15:30:30.217Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.223 34.362 1499.5825 15:30:01.10M 2015-10-29T15:30:30.417Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.223 34.363 1499.5833 15:30:01.30M 2015-10-29T15:30:30.637Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.223 34.363 1499.5835 15:30:01.50M 2015-10-29T15:30:30.822Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.224 34.363 1499.5835 15:30:01.71M 2015-10-29T15:30:31.027Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.224 34.363 1499.5836 15:30:01.90M 2015-10-29T15:30:31.232Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.224 34.364 1499.5844 15:30:02.11M 2015-10-29T15:30:31.432Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.225 34.364 1499.5847 15:30:02.32M 2015-10-29T15:30:31.637Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.226 34.365 1499.5852 15:30:02.51M 2015-10-29T15:30:31.837Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.226 34.366 1499.5867 15:30:02.71M 2015-10-29T15:30:32.042Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.227 34.366 1499.5857 15:30:02.91M 2015-10-29T15:30:32.250Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.227 34.366 1499.5858 15:30:03.13M 2015-10-29T15:30:32.447Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.226 34.366 1499.5862 15:30:03.33M 2015-10-29T15:30:32.656Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.226 34.365 1499.5859 15:30:03.53M 2015-10-29T15:30:32.855Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.226 34.365 1499.5865 15:30:03.73M 2015-10-29T15:30:33.057Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.227 34.366 1499.5878 15:30:03.93M 2015-10-29T15:30:33.257Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.228 34.367 1499.5885 15:30:04.15M 2015-10-29T15:30:33.462Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.227 34.367 1499.5878 15:30:04.34M 2015-10-29T15:30:33.662Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.227 34.366 1499.5876 15:30:04.54M 2015-10-29T15:30:33.862Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.226 34.366 1499.5869 15:30:04.74M 2015-10-29T15:30:34.067Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.226 34.366 1499.5878 15:30:04.94M 2015-10-29T15:30:34.277Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.227 34.366 1499.5891 15:30:05.16M 2015-10-29T15:30:34.477Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.228 34.367 1499.5900 15:30:05.36M 2015-10-29T15:30:34.682Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.229 34.367 1499.5914 15:30:05.56M 2015-10-29T15:30:34.882Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.229 34.368 1499.5919 15:30:05.76M 2015-10-29T15:30:35.102Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.228 34.368 1499.5907 15:30:05.96M 2015-10-29T15:30:35.287Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.228 34.368 1499.5901 15:30:06.19M 2015-10-29T15:30:35.492Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.228 34.368 1499.5896 15:30:06.37M 2015-10-29T15:30:35.697Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.227 34.367 1499.5876 15:30:06.57M 2015-10-29T15:30:35.897Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.220 34.361 1499.5807 15:30:06.77M 2015-10-29T15:30:36.102Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.220 34.361 1499.5807 15:30:06.97M 2015-10-29T15:30:36.307Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.218 34.359 1499.5785 15:30:07.19M 2015-10-29T15:30:36.507Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.224 34.364 1499.5846 15:30:07.39M 2015-10-29T15:30:36.712Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.225 34.365 1499.5865 15:30:07.59M 2015-10-29T15:30:36.917Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.225 34.366 1499.5850 15:30:07.79M 2015-10-29T15:30:37.117Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.224 34.365 1499.5842 15:30:08.01M 2015-10-29T15:30:37.317Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.224 34.364 1499.5845 15:30:08.20M 2015-10-29T15:30:37.517Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.223 34.363 1499.5844 15:30:08.40M 2015-10-29T15:30:37.727Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.223 34.363 1499.5842 15:30:08.60M 2015-10-29T15:30:37.927Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.223 34.364 1499.5847 15:30:08.80M 2015-10-29T15:30:38.133Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.225 34.365 1499.5858 15:30:09.02M 2015-10-29T15:30:38.337Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.224 34.365 1499.5845 15:30:09.22M 2015-10-29T15:30:38.537Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.226 34.366 1499.5872 15:30:09.42M 2015-10-29T15:30:38.742Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.226 34.367 1499.5874 15:30:09.62M 2015-10-29T15:30:38.942Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.227 34.368 1499.5886 15:30:09.82M 2015-10-29T15:30:39.147Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.226 34.366 1499.5881 15:30:10.04M 2015-10-29T15:30:39.347Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.226 34.366 1499.5883 15:30:10.23M 2015-10-29T15:30:39.568Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.225 34.366 1499.5885 15:30:10.43M 2015-10-29T15:30:39.758Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.216 34.357 1499.5778 15:30:10.65M 2015-10-29T15:30:39.958Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.215 34.356 1499.5773 15:30:10.83M 2015-10-29T15:30:40.162Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.215 34.356 1499.5763 15:30:11.05M 2015-10-29T15:30:40.367Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.214 34.356 1499.5758 15:30:11.25M 2015-10-29T15:30:40.567Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.206 34.348 1499.5677 15:30:11.45M 2015-10-29T15:30:40.768Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.205 34.347 1499.5664 15:30:11.65M 2015-10-29T15:30:40.978Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.204 34.346 1499.5658 15:30:11.84M 2015-10-29T15:30:41.173Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.193 34.335 1499.5538 15:30:12.07M 2015-10-29T15:30:41.382Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.192 34.334 1499.5524 15:30:12.26M 2015-10-29T15:30:41.588Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.192 34.334 1499.5518 15:30:12.46M 2015-10-29T15:30:41.788Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.195 34.337 1499.5548 15:30:12.66M 2015-10-29T15:30:41.987Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.195 34.337 1499.5557 15:30:12.86M 2015-10-29T15:30:42.193Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.203 34.345 1499.5645 15:30:13.08M 2015-10-29T15:30:42.392Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.214 34.355 1499.5762 15:30:13.28M 2015-10-29T15:30:42.598Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.226 34.366 1499.5901 15:30:13.48M 2015-10-29T15:30:42.803Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.226 34.367 1499.5907 15:30:13.68M 2015-10-29T15:30:43.003Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.227 34.367 1499.5917 15:30:13.88M 2015-10-29T15:30:43.208Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.228 34.368 1499.5929 15:30:14.10M 2015-10-29T15:30:43.413Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.229 34.369 1499.5942 15:30:14.29M 2015-10-29T15:30:43.613Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.230 34.370 1499.5938 15:30:14.49M 2015-10-29T15:30:43.818Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.231 34.371 1499.5942 15:30:14.69M 2015-10-29T15:30:44.038Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.243 34.382 1499.6068 15:30:14.89M 2015-10-29T15:30:44.223Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.244 34.384 1499.6080 15:30:15.13M 2015-10-29T15:30:44.428Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.245 34.385 1499.6086 15:30:15.31M 2015-10-29T15:30:44.628Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.246 34.386 1499.6094 15:30:15.51M 2015-10-29T15:30:44.833Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.246 34.386 1499.6089 15:30:15.71M 2015-10-29T15:30:45.038Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.250 34.389 1499.6129 15:30:15.91M 2015-10-29T15:30:45.238Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.250 34.390 1499.6132 15:30:16.13M 2015-10-29T15:30:45.443Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.248 34.388 1499.6102 15:30:16.32M 2015-10-29T15:30:45.648Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.247 34.387 1499.6093 15:30:16.52M 2015-10-29T15:30:45.848Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.250 34.389 1499.6119 15:30:16.72M 2015-10-29T15:30:46.048Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.249 34.389 1499.6115 15:30:16.92M 2015-10-29T15:30:46.255Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.249 34.388 1499.6113 15:30:17.14M 2015-10-29T15:30:46.458Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.248 34.387 1499.6106 15:30:17.34M 2015-10-29T15:30:46.658Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.247 34.386 1499.6094 15:30:17.54M 2015-10-29T15:30:46.863Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.246 34.384 1499.6082 15:30:17.74M 2015-10-29T15:30:47.068Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.245 34.384 1499.6074 15:30:17.93M 2015-10-29T15:30:47.268Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.245 34.384 1499.6062 15:30:18.16M 2015-10-29T15:30:47.473Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.244 34.383 1499.6055 15:30:18.35M 2015-10-29T15:30:47.673Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.245 34.384 1499.6061 15:30:18.55M 2015-10-29T15:30:47.878Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.245 34.384 1499.6064 15:30:18.75M 2015-10-29T15:30:48.078Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.245 34.384 1499.6062 15:30:18.95M 2015-10-29T15:30:48.278Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.245 34.384 1499.6058 15:30:19.17M 2015-10-29T15:30:48.503Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.244 34.384 1499.6052 15:30:19.36M 2015-10-29T15:30:48.688Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.244 34.383 1499.6041 15:30:19.58M 2015-10-29T15:30:48.893Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.243 34.383 1499.6035 15:30:19.77M 2015-10-29T15:30:49.093Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.242 34.382 1499.6019 15:30:19.96M 2015-10-29T15:30:49.298Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.240 34.380 1499.5992 15:30:20.18M 2015-10-29T15:30:49.503Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.239 34.379 1499.5989 15:30:20.38M 2015-10-29T15:30:49.703Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.238 34.378 1499.5973 15:30:20.58M 2015-10-29T15:30:49.908Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.237 34.377 1499.5961 15:30:20.78M 2015-10-29T15:30:50.113Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.236 34.376 1499.5959 15:30:21.00M 2015-10-29T15:30:50.313Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.236 34.376 1499.5964 15:30:21.20M 2015-10-29T15:30:50.518Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.239 34.379 1499.6003 15:30:21.40M 2015-10-29T15:30:50.723Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.239 34.379 1499.6002 15:30:21.60M 2015-10-29T15:30:50.923Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.239 34.379 1499.6003 15:30:21.80M 2015-10-29T15:30:51.128Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.240 34.379 1499.6007 15:30:22.01M 2015-10-29T15:30:51.328Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.241 34.380 1499.6027 15:30:22.22M 2015-10-29T15:30:51.533Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.242 34.382 1499.6041 15:30:22.41M 2015-10-29T15:30:51.733Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.244 34.383 1499.6062 15:30:22.61M 2015-10-29T15:30:51.938Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.245 34.385 1499.6075 15:30:22.81M 2015-10-29T15:30:52.143Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.245 34.385 1499.6080 15:30:23.03M 2015-10-29T15:30:52.348Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.245 34.384 1499.6071 15:30:23.23M 2015-10-29T15:30:52.548Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.245 34.385 1499.6068 15:30:23.43M 2015-10-29T15:30:52.748Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.245 34.385 1499.6069 15:30:23.63M 2015-10-29T15:30:52.968Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.245 34.385 1499.6066 15:30:23.82M 2015-10-29T15:30:53.158Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.245 34.385 1499.6078 15:30:24.06M 2015-10-29T15:30:53.358Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.245 34.385 1499.6084 15:30:24.24M 2015-10-29T15:30:53.563Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.246 34.386 1499.6096 15:30:24.44M 2015-10-29T15:30:53.763Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.247 34.386 1499.6102 15:30:24.64M 2015-10-29T15:30:53.968Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.247 34.386 1499.6102 15:30:24.84M 2015-10-29T15:30:54.173Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.247 34.387 1499.6107 15:30:25.06M 2015-10-29T15:30:54.373Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.240 34.381 1499.6039 15:30:25.26M 2015-10-29T15:30:54.573Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.242 34.382 1499.6057 15:30:25.46M 2015-10-29T15:30:54.778Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.243 34.383 1499.6063 15:30:25.65M 2015-10-29T15:30:54.983Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.244 34.384 1499.6073 15:30:25.85M 2015-10-29T15:30:55.183Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.244 34.384 1499.6089 15:30:26.08M 2015-10-29T15:30:55.388Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.244 34.384 1499.6088 15:30:26.27M 2015-10-29T15:30:55.593Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.244 34.384 1499.6091 15:30:26.47M 2015-10-29T15:30:55.798Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.243 34.383 1499.6093 15:30:26.67M 2015-10-29T15:30:55.998Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.243 34.382 1499.6090 15:30:26.87M 2015-10-29T15:30:56.203Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.243 34.382 1499.6080 15:30:27.09M 2015-10-29T15:30:56.403Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.242 34.382 1499.6074 15:30:27.29M 2015-10-29T15:30:56.608Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.241 34.381 1499.6060 15:30:27.49M 2015-10-29T15:30:56.813Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.241 34.381 1499.6041 15:30:27.69M 2015-10-29T15:30:57.013Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.240 34.381 1499.6040 15:30:27.89M 2015-10-29T15:30:57.250Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.240 34.380 1499.6039 15:30:28.10M 2015-10-29T15:30:57.438Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.237 34.377 1499.6002 15:30:28.30M 2015-10-29T15:30:57.623Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.240 34.380 1499.6039 15:30:28.52M 2015-10-29T15:30:57.823Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.241 34.381 1499.6050 15:30:28.70M 2015-10-29T15:30:58.028Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.242 34.381 1499.6056 15:30:28.90M 2015-10-29T15:30:58.233Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.242 34.382 1499.6052 15:30:29.12M 2015-10-29T15:30:58.433Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.241 34.381 1499.6049 15:30:29.32M 2015-10-29T15:30:58.638Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.242 34.381 1499.6053 15:30:29.52M 2015-10-29T15:30:58.838Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.241 34.381 1499.6035 15:30:29.72M 2015-10-29T15:30:59.043Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.240 34.380 1499.6027 15:30:29.91M 2015-10-29T15:30:59.248Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.239 34.379 1499.6012 15:30:30.13M 2015-10-29T15:30:59.448Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.238 34.378 1499.5995 15:30:30.33M 2015-10-29T15:30:59.656Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.237 34.377 1499.5986 15:30:30.53M 2015-10-29T15:30:59.856Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.237 34.377 1499.5994 15:30:30.73M 2015-10-29T15:31:00.058Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.238 34.377 1499.6005 15:30:30.93M 2015-10-29T15:31:00.263Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.237 34.377 1499.5999 15:30:31.15M 2015-10-29T15:31:00.458Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.237 34.377 1499.6001 15:30:31.35M 2015-10-29T15:31:00.668Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.237 34.376 1499.5995 15:30:31.54M 2015-10-29T15:31:00.873Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.236 34.376 1499.6001 15:30:31.75M 2015-10-29T15:31:01.073Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.236 34.375 1499.6002 15:30:31.95M 2015-10-29T15:31:01.278Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.236 34.375 1499.6000 15:30:32.17M 2015-10-29T15:31:01.478Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.235 34.374 1499.5995 15:30:32.36M 2015-10-29T15:31:01.683Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.234 34.373 1499.5985 15:30:32.56M 2015-10-29T15:31:01.904Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.234 34.373 1499.5973 15:30:32.76M 2015-10-29T15:31:02.088Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.238 34.377 1499.6021 15:30:33.00M 2015-10-29T15:31:02.293Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.237 34.376 1499.6023 15:30:33.18M 2015-10-29T15:31:02.493Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.237 34.376 1499.6035 15:30:33.38M 2015-10-29T15:31:02.698Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.237 34.376 1499.6033 15:30:33.58M 2015-10-29T15:31:02.904Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.237 34.376 1499.6022 15:30:33.77M 2015-10-29T15:31:03.104Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.237 34.376 1499.6029 15:30:34.98M 2015-10-29T15:31:03.309Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.238 34.377 1499.6033 15:30:34.19M 2015-10-29T15:31:03.509Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.246 34.385 1499.6122 15:30:34.39M 2015-10-29T15:31:03.709Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.247 34.385 1499.6133 15:30:34.59M 2015-10-29T15:31:03.914Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.247 34.386 1499.6140 15:30:34.79M 2015-10-29T15:31:04.119Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.248 34.387 1499.6143 15:30:35.01M 2015-10-29T15:31:04.323Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.249 34.388 1499.6158 15:30:35.21M 2015-10-29T15:31:04.524Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.251 34.389 1499.6172 15:30:35.41M 2015-10-29T15:31:04.729Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.252 34.391 1499.6176 15:30:35.61M 2015-10-29T15:31:04.934Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.252 34.391 1499.6176 15:30:35.80M 2015-10-29T15:31:05.134Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.251 34.390 1499.6166 15:30:36.02M 2015-10-29T15:31:05.339Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.250 34.390 1499.6144 15:30:36.22M 2015-10-29T15:31:05.544Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.249 34.388 1499.6121 15:30:36.42M 2015-10-29T15:31:05.744Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.243 34.383 1499.6055 15:30:36.62M 2015-10-29T15:31:05.949Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.236 34.376 1499.5970 15:30:36.82M 2015-10-29T15:31:06.149Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.235 34.376 1499.5967 15:30:37.04M 2015-10-29T15:31:06.369Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.235 34.375 1499.5973 15:30:37.24M 2015-10-29T15:31:06.559Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.236 34.375 1499.5981 15:30:37.45M 2015-10-29T15:31:06.759Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.236 34.376 1499.5979 15:30:37.64M 2015-10-29T15:31:06.959Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.236 34.375 1499.5978 15:30:37.84M 2015-10-29T15:31:07.164Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.235 34.375 1499.5975 15:30:38.05M 2015-10-29T15:31:07.369Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.235 34.375 1499.5973 15:30:38.25M 2015-10-29T15:31:07.569Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.235 34.375 1499.5964 15:30:38.45M 2015-10-29T15:31:07.774Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.235 34.375 1499.5963 15:30:38.65M 2015-10-29T15:31:07.974Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.234 34.374 1499.5963 15:30:38.85M 2015-10-29T15:31:08.179Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.234 34.373 1499.5955 15:30:39.07M 2015-10-29T15:31:08.384Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.241 34.380 1499.6040 15:30:39.27M 2015-10-29T15:31:08.584Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.241 34.381 1499.6039 15:30:39.47M 2015-10-29T15:31:08.789Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.242 34.382 1499.6046 15:30:39.67M 2015-10-29T15:31:08.994Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.244 34.383 1499.6064 15:30:39.86M 2015-10-29T15:31:09.194Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.241 34.381 1499.6039 15:30:40.08M 2015-10-29T15:31:09.399Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.240 34.380 1499.6016 15:30:40.28M 2015-10-29T15:31:09.599Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.239 34.380 1499.5991 15:30:40.48M 2015-10-29T15:31:09.804Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.238 34.379 1499.5978 15:30:40.68M 2015-10-29T15:31:10.009Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.241 34.381 1499.6005 15:30:40.88M 2015-10-29T15:31:10.214Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.241 34.382 1499.6005 15:30:41.10M 2015-10-29T15:31:10.414Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.240 34.380 1499.5984 15:30:41.30M 2015-10-29T15:31:10.614Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.240 34.380 1499.5992 15:30:41.50M 2015-10-29T15:31:10.839Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.239 34.379 1499.5990 15:30:41.69M 2015-10-29T15:31:11.024Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.239 34.380 1499.5983 15:30:41.91M 2015-10-29T15:31:11.229Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.239 34.379 1499.5974 15:30:42.11M 2015-10-29T15:31:11.424Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.238 34.378 1499.5977 15:30:42.31M 2015-10-29T15:31:11.629Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.238 34.378 1499.5969 15:30:42.51M 2015-10-29T15:31:11.834Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.237 34.377 1499.5962 15:30:42.71M 2015-10-29T15:31:12.039Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.237 34.377 1499.5957 15:30:42.91M 2015-10-29T15:31:12.239Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.236 34.377 1499.5955 15:30:43.13M 2015-10-29T15:31:12.444Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.236 34.376 1499.5948 15:30:43.33M 2015-10-29T15:31:12.644Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.235 34.376 1499.5948 15:30:43.53M 2015-10-29T15:31:12.849Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.240 34.381 1499.6007 15:30:43.72M 2015-10-29T15:31:13.049Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.241 34.381 1499.6010 15:30:43.92M 2015-10-29T15:31:13.256Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.241 34.381 1499.6012 15:30:44.14M 2015-10-29T15:31:13.459Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.242 34.382 1499.6019 15:30:44.34M 2015-10-29T15:31:13.664Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.242 34.382 1499.6027 15:30:44.54M 2015-10-29T15:31:13.864Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.244 34.384 1499.6058 15:30:44.74M 2015-10-29T15:31:14.069Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.244 34.384 1499.6052 15:30:44.94M 2015-10-29T15:31:14.269Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.244 34.385 1499.6051 15:30:45.16M 2015-10-29T15:31:14.474Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.242 34.383 1499.6023 15:30:45.36M 2015-10-29T15:31:14.679Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.241 34.382 1499.6031 15:30:45.56M 2015-10-29T15:31:14.879Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.243 34.384 1499.6051 15:30:45.75M 2015-10-29T15:31:15.084Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.243 34.384 1499.6055 15:30:45.95M 2015-10-29T15:31:15.304Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.244 34.384 1499.6073 15:30:46.17M 2015-10-29T15:31:15.489Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.244 34.384 1499.6088 15:30:46.39M 2015-10-29T15:31:15.694Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.245 34.384 1499.6104 15:30:46.57M 2015-10-29T15:31:15.894Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.245 34.385 1499.6123 15:30:46.77M 2015-10-29T15:31:16.099Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.241 34.380 1499.6069 15:30:46.97M 2015-10-29T15:31:16.304Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.239 34.379 1499.6055 15:30:47.19M 2015-10-29T15:31:16.504Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.237 34.377 1499.6033 15:30:47.39M 2015-10-29T15:31:16.704Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.238 34.377 1499.6042 15:30:47.59M 2015-10-29T15:31:16.909Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.239 34.377 1499.6058 15:30:47.78M 2015-10-29T15:31:17.114Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.240 34.378 1499.6083 15:30:48.01M 2015-10-29T15:31:17.319Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.241 34.379 1499.6097 15:30:48.20M 2015-10-29T15:31:17.519Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.243 34.381 1499.6121 15:30:48.40M 2015-10-29T15:31:17.724Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.248 34.389 1499.6079 15:30:48.60M 2015-10-29T15:31:17.924Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.247 34.388 1499.6073 15:30:48.80M 2015-10-29T15:31:18.129Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.246 34.388 1499.6062 15:30:49.02M 2015-10-29T15:31:18.329Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.246 34.388 1499.6056 15:30:49.22M 2015-10-29T15:31:18.534Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.245 34.387 1499.6044 15:30:49.42M 2015-10-29T15:31:18.739Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.244 34.386 1499.6022 15:30:49.61M 2015-10-29T15:31:18.939Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.244 34.386 1499.6022 15:30:49.82M 2015-10-29T15:31:19.139Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.244 34.386 1499.6013 15:30:50.03M 2015-10-29T15:31:19.349Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.243 34.385 1499.6019 15:30:50.23M 2015-10-29T15:31:19.554Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.253 34.394 1499.6133 15:30:50.43M 2015-10-29T15:31:19.769Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.253 34.394 1499.6130 15:30:50.63M 2015-10-29T15:31:19.954Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.252 34.393 1499.6130 15:30:50.85M 2015-10-29T15:31:20.154Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.251 34.392 1499.6132 15:30:51.05M 2015-10-29T15:31:20.359Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.251 34.391 1499.6130 15:30:51.24M 2015-10-29T15:31:20.564Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.250 34.390 1499.6127 15:30:51.44M 2015-10-29T15:31:20.769Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.249 34.389 1499.6125 15:30:51.64M 2015-10-29T15:31:20.969Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.248 34.388 1499.6112 15:30:51.84M 2015-10-29T15:31:21.174Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.247 34.387 1499.6093 15:30:52.06M 2015-10-29T15:31:21.374Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.246 34.386 1499.6075 15:30:52.26M 2015-10-29T15:31:21.579Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.245 34.386 1499.6069 15:30:52.46M 2015-10-29T15:31:21.784Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.245 34.385 1499.6053 15:30:52.66M 2015-10-29T15:31:21.984Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.244 34.385 1499.6044 15:30:52.86M 2015-10-29T15:31:22.189Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.243 34.384 1499.6030 15:30:53.08M 2015-10-29T15:31:22.389Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.243 34.383 1499.6018 15:30:53.28M 2015-10-29T15:31:22.594Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.244 34.385 1499.6027 15:30:53.47M 2015-10-29T15:31:22.799Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.243 34.384 1499.6017 15:30:53.68M 2015-10-29T15:31:22.999Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.242 34.383 1499.6018 15:30:53.87M 2015-10-29T15:31:23.204Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.241 34.381 1499.6008 15:30:54.09M 2015-10-29T15:31:23.404Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.240 34.381 1499.6002 15:30:54.29M 2015-10-29T15:31:23.609Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.240 34.380 1499.6006 15:30:54.49M 2015-10-29T15:31:23.814Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.240 34.380 1499.6013 15:30:54.69M 2015-10-29T15:31:24.014Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.239 34.378 1499.5984 15:30:54.89M 2015-10-29T15:31:24.234Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.239 34.378 1499.5995 15:30:55.11M 2015-10-29T15:31:24.424Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.239 34.378 1499.6001 15:30:55.32M 2015-10-29T15:31:24.629Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.246 34.385 1499.6085 15:30:55.51M 2015-10-29T15:31:24.829Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.248 34.386 1499.6100 15:30:55.71M 2015-10-29T15:31:25.030Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.247 34.386 1499.6097 15:30:55.90M 2015-10-29T15:31:25.234Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.246 34.385 1499.6101 15:30:56.12M 2015-10-29T15:31:25.440Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.245 34.383 1499.6099 15:30:56.32M 2015-10-29T15:31:25.639Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.244 34.382 1499.6093 15:30:56.52M 2015-10-29T15:31:25.839Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.243 34.381 1499.6083 15:30:56.72M 2015-10-29T15:31:26.044Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.243 34.381 1499.6069 15:30:56.92M 2015-10-29T15:31:26.249Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.242 34.380 1499.6062 15:30:57.14M 2015-10-29T15:31:26.449Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.241 34.379 1499.6058 15:30:57.34M 2015-10-29T15:31:26.655Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.241 34.380 1499.6052 15:30:57.54M 2015-10-29T15:31:26.859Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.242 34.380 1499.6056 15:30:57.74M 2015-10-29T15:31:27.065Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.241 34.380 1499.6061 15:30:57.93M 2015-10-29T15:31:27.264Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.241 34.380 1499.6055 15:30:58.15M 2015-10-29T15:31:27.469Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.240 34.379 1499.6040 15:30:58.35M 2015-10-29T15:31:27.670Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.240 34.379 1499.6040 15:30:58.55M 2015-10-29T15:31:27.875Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.240 34.379 1499.6036 15:30:58.75M 2015-10-29T15:31:28.075Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.239 34.379 1499.6031 15:30:58.95M 2015-10-29T15:31:28.280Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.239 34.378 1499.6023 15:30:59.16M 2015-10-29T15:31:28.485Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.239 34.379 1499.6024 15:30:59.37M 2015-10-29T15:31:28.705Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.239 34.379 1499.6025 15:30:59.56M 2015-10-29T15:31:28.890Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.239 34.379 1499.6027 15:30:59.78M 2015-10-29T15:31:29.090Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.239 34.379 1499.6035 15:30:59.96M 2015-10-29T15:31:29.295Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.240 34.379 1499.6034 15:31:00.18M 2015-10-29T15:31:29.500Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.240 34.380 1499.6042 15:31:00.38M 2015-10-29T15:31:29.700Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.241 34.380 1499.6044 15:31:00.58M 2015-10-29T15:31:29.930Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.241 34.381 1499.6044 15:31:00.78M 2015-10-29T15:31:30.105Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.241 34.381 1499.6042 15:31:01.00M 2015-10-29T15:31:30.310Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.242 34.382 1499.6045 15:31:01.19M 2015-10-29T15:31:30.515Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.243 34.382 1499.6052 15:31:01.40M 2015-10-29T15:31:30.715Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.243 34.382 1499.6055 15:31:01.59M 2015-10-29T15:31:30.920Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.243 34.382 1499.6056 15:31:01.79M 2015-10-29T15:31:31.120Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.248 34.387 1499.6118 15:31:02.01M 2015-10-29T15:31:31.325Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.248 34.387 1499.6119 15:31:02.21M 2015-10-29T15:31:31.530Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.248 34.388 1499.6118 15:31:02.41M 2015-10-29T15:31:31.730Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.248 34.388 1499.6108 15:31:02.61M 2015-10-29T15:31:31.935Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.248 34.388 1499.6107 15:31:02.81M 2015-10-29T15:31:32.135Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.248 34.387 1499.6100 15:31:03.03M 2015-10-29T15:31:32.340Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.247 34.387 1499.6093 15:31:03.23M 2015-10-29T15:31:32.545Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.248 34.387 1499.6104 15:31:03.43M 2015-10-29T15:31:32.745Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.246 34.385 1499.6090 15:31:03.63M 2015-10-29T15:31:32.950Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.246 34.385 1499.6094 15:31:03.82M 2015-10-29T15:31:33.170Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.246 34.385 1499.6104 15:31:04.04M 2015-10-29T15:31:33.360Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.247 34.386 1499.6124 15:31:04.26M 2015-10-29T15:31:33.560Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.243 34.382 1499.6088 15:31:04.44M 2015-10-29T15:31:33.760Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.243 34.382 1499.6079 15:31:04.64M 2015-10-29T15:31:33.965Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.244 34.383 1499.6086 15:31:04.84M 2015-10-29T15:31:34.170Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.244 34.383 1499.6097 15:31:05.06M 2015-10-29T15:31:34.370Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.244 34.383 1499.6100 15:31:05.26M 2015-10-29T15:31:34.576Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.240 34.379 1499.6058 15:31:05.46M 2015-10-29T15:31:34.775Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.240 34.379 1499.6061 15:31:05.66M 2015-10-29T15:31:34.980Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.240 34.379 1499.6066 15:31:05.85M 2015-10-29T15:31:35.185Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.240 34.379 1499.6074 15:31:06.07M 2015-10-29T15:31:35.410Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.241 34.379 1499.6095 15:31:06.27M 2015-10-29T15:31:35.610Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.240 34.378 1499.6101 15:31:06.47M 2015-10-29T15:31:35.790Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.237 34.375 1499.6063 15:31:06.67M 2015-10-29T15:31:35.995Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.237 34.375 1499.6062 15:31:06.87M 2015-10-29T15:31:36.195Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.238 34.376 1499.6061 15:31:07.09M 2015-10-29T15:31:36.400Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.237 34.378 1499.5992 15:31:07.29M 2015-10-29T15:31:36.605Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.238 34.379 1499.5986 15:31:07.49M 2015-10-29T15:31:36.805Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.238 34.380 1499.5985 15:31:07.69M 2015-10-29T15:31:37.010Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.239 34.380 1499.5978 15:31:07.88M 2015-10-29T15:31:37.215Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.239 34.381 1499.5977 15:31:08.10M 2015-10-29T15:31:37.415Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.240 34.381 1499.5967 15:31:08.30M 2015-10-29T15:31:37.635Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.249 34.390 1499.6074 15:31:08.50M 2015-10-29T15:31:37.820Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.250 34.392 1499.6086 15:31:08.72M 2015-10-29T15:31:38.025Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.251 34.392 1499.6093 15:31:08.90M 2015-10-29T15:31:38.230Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.254 34.395 1499.6130 15:31:09.12M 2015-10-29T15:31:38.450Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.254 34.395 1499.6135 15:31:09.32M 2015-10-29T15:31:38.635Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.254 34.395 1499.6134 15:31:09.52M 2015-10-29T15:31:38.835Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.246 34.387 1499.6049 15:31:09.71M 2015-10-29T15:31:39.040Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.245 34.386 1499.6041 15:31:09.91M 2015-10-29T15:31:39.245Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.243 34.384 1499.6027 15:31:10.13M 2015-10-29T15:31:39.445Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.241 34.382 1499.6006 15:31:10.33M 2015-10-29T15:31:39.650Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.240 34.380 1499.5994 15:31:10.53M 2015-10-29T15:31:39.855Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.238 34.378 1499.5974 15:31:10.73M 2015-10-29T15:31:40.056Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.236 34.377 1499.5959 15:31:10.93M 2015-10-29T15:31:40.260Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.236 34.377 1499.5959 15:31:11.15M 2015-10-29T15:31:40.460Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.237 34.377 1499.5970 15:31:11.35M 2015-10-29T15:31:40.665Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.236 34.376 1499.5963 15:31:11.54M 2015-10-29T15:31:40.870Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.236 34.376 1499.5972 15:31:11.75M 2015-10-29T15:31:41.070Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.237 34.377 1499.5991 15:31:11.94M 2015-10-29T15:31:41.275Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.238 34.377 1499.5991 15:31:12.16M 2015-10-29T15:31:41.480Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.238 34.378 1499.6000 15:31:12.36M 2015-10-29T15:31:41.680Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.238 34.378 1499.5994 15:31:12.56M 2015-10-29T15:31:41.885Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.243 34.382 1499.6058 15:31:12.76M 2015-10-29T15:31:42.100Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.244 34.383 1499.6079 15:31:12.96M 2015-10-29T15:31:42.290Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.245 34.384 1499.6096 15:31:13.19M 2015-10-29T15:31:42.495Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.240 34.379 1499.6033 15:31:13.38M 2015-10-29T15:31:42.695Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.239 34.378 1499.6024 15:31:13.58M 2015-10-29T15:31:42.900Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.242 34.381 1499.6055 15:31:13.77M 2015-10-29T15:31:43.100Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.243 34.382 1499.6066 15:31:13.97M 2015-10-29T15:31:43.330Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.245 34.384 1499.6074 15:31:14.19M 2015-10-29T15:31:43.505Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.245 34.385 1499.6084 15:31:14.39M 2015-10-29T15:31:43.710Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.245 34.384 1499.6073 15:31:14.59M 2015-10-29T15:31:43.915Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.245 34.385 1499.6069 15:31:14.79M 2015-10-29T15:31:44.115Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.241 34.380 1499.6028 15:31:15.01M 2015-10-29T15:31:44.315Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.241 34.380 1499.6034 15:31:15.21M 2015-10-29T15:31:44.520Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.241 34.380 1499.6033 15:31:15.40M 2015-10-29T15:31:44.725Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.241 34.381 1499.6045 15:31:15.60M 2015-10-29T15:31:44.970Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.242 34.381 1499.6062 15:31:15.81M 2015-10-29T15:31:45.130Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.243 34.382 1499.6064 15:31:16.02M 2015-10-29T15:31:45.335Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.239 34.379 1499.6031 15:31:16.22M 2015-10-29T15:31:45.535Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.239 34.378 1499.6029 15:31:16.42M 2015-10-29T15:31:45.740Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.239 34.378 1499.6025 15:31:16.62M 2015-10-29T15:31:45.945Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.238 34.377 1499.6019 15:31:16.82M 2015-10-29T15:31:46.145Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.240 34.379 1499.6061 15:31:17.04M 2015-10-29T15:31:46.350Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.240 34.379 1499.6069 15:31:17.24M 2015-10-29T15:31:46.565Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.241 34.381 1499.6045 15:31:17.44M 2015-10-29T15:31:46.770Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.242 34.382 1499.6053 15:31:17.65M 2015-10-29T15:31:46.955Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.240 34.381 1499.6034 15:31:17.83M 2015-10-29T15:31:47.160Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.240 34.381 1499.6030 15:31:18.05M 2015-10-29T15:31:47.360Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.241 34.381 1499.6029 15:31:18.25M 2015-10-29T15:31:47.572Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.240 34.381 1499.6027 15:31:18.45M 2015-10-29T15:31:47.773Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.239 34.381 1499.6013 15:31:18.65M 2015-10-29T15:31:47.971Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.239 34.380 1499.6006 15:31:18.85M 2015-10-29T15:31:48.176Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.237 34.379 1499.5984 15:31:19.07M 2015-10-29T15:31:48.376Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.236 34.377 1499.5964 15:31:19.27M 2015-10-29T15:31:48.581Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.235 34.376 1499.5957 15:31:19.46M 2015-10-29T15:31:48.785Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.234 34.375 1499.5946 15:31:19.66M 2015-10-29T15:31:48.990Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.233 34.374 1499.5935 15:31:19.86M 2015-10-29T15:31:49.190Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.233 34.374 1499.5934 15:31:20.08M 2015-10-29T15:31:49.395Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.234 34.374 1499.5944 15:31:20.28M 2015-10-29T15:31:49.595Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.236 34.377 1499.5964 15:31:20.48M 2015-10-29T15:31:49.801Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.237 34.377 1499.5972 15:31:20.68M 2015-10-29T15:31:50.005Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.238 34.378 1499.5984 15:31:20.88M 2015-10-29T15:31:50.205Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.239 34.379 1499.6001 15:31:21.10M 2015-10-29T15:31:50.413Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.240 34.380 1499.6017 15:31:21.29M 2015-10-29T15:31:50.616Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.242 34.381 1499.6039 15:31:21.50M 2015-10-29T15:31:50.816Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.241 34.381 1499.6024 15:31:21.70M 2015-10-29T15:31:51.036Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.241 34.381 1499.6017 15:31:21.89M 2015-10-29T15:31:51.226Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.235 34.375 1499.5946 15:31:22.13M 2015-10-29T15:31:51.426Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.235 34.375 1499.5945 15:31:22.31M 2015-10-29T15:31:51.630Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.235 34.375 1499.5951 15:31:22.51M 2015-10-29T15:31:51.830Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.235 34.375 1499.5942 15:31:22.71M 2015-10-29T15:31:52.031Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.234 34.374 1499.5931 15:31:22.91M 2015-10-29T15:31:52.236Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.234 34.374 1499.5934 15:31:23.13M 2015-10-29T15:31:52.441Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.233 34.373 1499.5935 15:31:23.32M 2015-10-29T15:31:52.646Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.233 34.373 1499.5940 15:31:23.53M 2015-10-29T15:31:52.846Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.233 34.373 1499.5948 15:31:23.72M 2015-10-29T15:31:53.055Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.234 34.374 1499.5956 15:31:23.92M 2015-10-29T15:31:53.256Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.235 34.376 1499.5969 15:31:24.14M 2015-10-29T15:31:53.456Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.237 34.377 1499.5986 15:31:24.34M 2015-10-29T15:31:53.661Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.241 34.381 1499.6040 15:31:24.54M 2015-10-29T15:31:53.861Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.242 34.382 1499.6049 15:31:24.74M 2015-10-29T15:31:54.066Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.243 34.383 1499.6060 15:31:24.94M 2015-10-29T15:31:54.271Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.243 34.381 1499.6106 15:31:25.16M 2015-10-29T15:31:54.471Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.243 34.381 1499.6113 15:31:25.36M 2015-10-29T15:31:54.671Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.243 34.382 1499.6119 15:31:25.55M 2015-10-29T15:31:54.876Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.244 34.382 1499.6130 15:31:25.75M 2015-10-29T15:31:55.081Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.244 34.382 1499.6133 15:31:25.95M 2015-10-29T15:31:55.286Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.245 34.383 1499.6146 15:31:26.17M 2015-10-29T15:31:55.501Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.246 34.384 1499.6169 15:31:26.37M 2015-10-29T15:31:55.693Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.247 34.384 1499.6177 15:31:26.59M 2015-10-29T15:31:55.896Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.248 34.385 1499.6182 15:31:26.77M 2015-10-29T15:31:56.130Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.244 34.383 1499.6127 15:31:26.97M 2015-10-29T15:31:56.301Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.244 34.382 1499.6113 15:31:27.19M 2015-10-29T15:31:56.501Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.243 34.382 1499.6089 15:31:27.39M 2015-10-29T15:31:56.701Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.243 34.382 1499.6082 15:31:27.58M 2015-10-29T15:31:56.906Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.243 34.382 1499.6088 15:31:27.78M 2015-10-29T15:31:57.111Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.238 34.377 1499.6034 15:31:28.00M 2015-10-29T15:31:57.311Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.237 34.376 1499.6027 15:31:28.20M 2015-10-29T15:31:57.516Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.236 34.375 1499.6016 15:31:28.40M 2015-10-29T15:31:57.721Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.235 34.374 1499.6008 15:31:28.60M 2015-10-29T15:31:57.921Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.235 34.373 1499.6008 15:31:28.80M 2015-10-29T15:31:58.126Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.235 34.374 1499.6005 15:31:29.02M 2015-10-29T15:31:58.333Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.234 34.373 1499.5983 15:31:29.22M 2015-10-29T15:31:58.533Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.233 34.372 1499.5957 15:31:29.42M 2015-10-29T15:31:58.736Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.233 34.373 1499.5957 15:31:29.61M 2015-10-29T15:31:58.936Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.229 34.369 1499.5895 15:31:29.82M 2015-10-29T15:31:59.141Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.229 34.369 1499.5892 15:31:30.03M 2015-10-29T15:31:59.346Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.229 34.370 1499.5892 15:31:30.23M 2015-10-29T15:31:59.546Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.230 34.370 1499.5902 15:31:30.43M 2015-10-29T15:31:59.746Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.230 34.370 1499.5897 15:31:30.63M 2015-10-29T15:31:59.966Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.229 34.370 1499.5881 15:31:30.83M 2015-10-29T15:32:00.156Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.229 34.370 1499.5875 15:31:31.06M 2015-10-29T15:32:00.361Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.228 34.369 1499.5868 15:31:31.25M 2015-10-29T15:32:00.561Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.228 34.369 1499.5867 15:31:31.45M 2015-10-29T15:32:00.766Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.228 34.368 1499.5868 15:31:31.64M 2015-10-29T15:32:00.970Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.233 34.373 1499.5931 15:31:31.84M 2015-10-29T15:32:01.172Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.233 34.372 1499.5939 15:31:32.06M 2015-10-29T15:32:01.376Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.232 34.372 1499.5940 15:31:32.26M 2015-10-29T15:32:01.576Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.233 34.372 1499.5947 15:31:32.46M 2015-10-29T15:32:01.781Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.237 34.377 1499.6005 15:31:32.66M 2015-10-29T15:32:01.981Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.237 34.377 1499.6010 15:31:32.86M 2015-10-29T15:32:02.186Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.238 34.377 1499.6016 15:31:33.08M 2015-10-29T15:32:02.391Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.238 34.377 1499.6024 15:31:33.27M 2015-10-29T15:32:02.591Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.239 34.378 1499.6031 15:31:33.47M 2015-10-29T15:32:02.791Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.241 34.380 1499.6056 15:31:33.67M 2015-10-29T15:32:02.996Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.242 34.380 1499.6072 15:31:33.87M 2015-10-29T15:32:03.201Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.242 34.381 1499.6090 15:31:34.09M 2015-10-29T15:32:03.406Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.242 34.380 1499.6088 15:31:34.29M 2015-10-29T15:32:03.606Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.241 34.379 1499.6078 15:31:34.49M 2015-10-29T15:32:03.813Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.241 34.379 1499.6082 15:31:34.69M 2015-10-29T15:32:04.013Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.241 34.379 1499.6072 15:31:34.89M 2015-10-29T15:32:04.216Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.246 34.386 1499.6075 15:31:35.11M 2015-10-29T15:32:04.437Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.245 34.385 1499.6063 15:31:35.30M 2015-10-29T15:32:04.621Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.245 34.385 1499.6072 15:31:35.52M 2015-10-29T15:32:04.826Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.246 34.386 1499.6080 15:31:35.70M 2015-10-29T15:32:05.031Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.242 34.382 1499.6031 15:31:35.90M 2015-10-29T15:32:05.231Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.241 34.381 1499.6017 15:31:36.12M 2015-10-29T15:32:05.436Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.240 34.380 1499.6007 15:31:36.32M 2015-10-29T15:32:05.636Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.239 34.380 1499.5996 15:31:36.52M 2015-10-29T15:32:05.886Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.239 34.380 1499.5995 15:31:36.72M 2015-10-29T15:32:06.046Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.240 34.381 1499.6005 15:31:36.96M 2015-10-29T15:32:06.246Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.241 34.382 1499.6023 15:31:37.14M 2015-10-29T15:32:06.446Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.242 34.382 1499.6039 15:31:37.33M 2015-10-29T15:32:06.655Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.243 34.383 1499.6045 15:31:37.53M 2015-10-29T15:32:06.856Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.244 34.383 1499.6064 15:31:37.73M 2015-10-29T15:32:07.056Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.240 34.379 1499.6033 15:31:37.93M 2015-10-29T15:32:07.290Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.240 34.379 1499.6033 15:31:38.15M 2015-10-29T15:32:07.466Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.239 34.378 1499.6039 15:31:38.35M 2015-10-29T15:32:07.671Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.239 34.378 1499.6023 15:31:38.55M 2015-10-29T15:32:07.871Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.238 34.378 1499.6006 15:31:38.75M 2015-10-29T15:32:08.076Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.237 34.377 1499.5994 15:31:38.95M 2015-10-29T15:32:08.276Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.243 34.382 1499.6066 15:31:39.17M 2015-10-29T15:32:08.490Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.244 34.384 1499.6075 15:31:39.36M 2015-10-29T15:32:08.686Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.244 34.383 1499.6078 15:31:39.56M 2015-10-29T15:32:08.906Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.243 34.382 1499.6063 15:31:39.76M 2015-10-29T15:32:09.092Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.243 34.382 1499.6073 15:31:40.00M 2015-10-29T15:32:09.293Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.240 34.379 1499.6050 15:31:40.18M 2015-10-29T15:32:09.492Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.239 34.378 1499.6045 15:31:40.38M 2015-10-29T15:32:09.696Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.243 34.382 1499.6085 15:31:40.58M 2015-10-29T15:32:09.901Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.244 34.382 1499.6099 15:31:40.78M 2015-10-29T15:32:10.106Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.244 34.383 1499.6101 15:31:41.00M 2015-10-29T15:32:10.306Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.245 34.384 1499.6117 15:31:41.20M 2015-10-29T15:32:10.511Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.246 34.385 1499.6121 15:31:41.39M 2015-10-29T15:32:10.711Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.246 34.385 1499.6123 15:31:41.59M 2015-10-29T15:32:10.916Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.246 34.385 1499.6129 15:31:41.79M 2015-10-29T15:32:11.121Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.249 34.387 1499.6161 15:31:42.01M 2015-10-29T15:32:11.321Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.248 34.387 1499.6155 15:31:42.21M 2015-10-29T15:32:11.526Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.248 34.387 1499.6143 15:31:42.41M 2015-10-29T15:32:11.727Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.247 34.386 1499.6133 15:31:42.61M 2015-10-29T15:32:11.934Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.247 34.386 1499.6130 15:31:42.81M 2015-10-29T15:32:12.133Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.246 34.385 1499.6135 15:31:43.03M 2015-10-29T15:32:12.336Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.247 34.386 1499.6132 15:31:43.22M 2015-10-29T15:32:12.542Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.247 34.386 1499.6130 15:31:43.42M 2015-10-29T15:32:12.742Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.246 34.385 1499.6116 15:31:43.62M 2015-10-29T15:32:12.946Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.246 34.385 1499.6107 15:31:43.82M 2015-10-29T15:32:13.152Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.245 34.385 1499.6093 15:31:44.04M 2015-10-29T15:32:13.372Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.245 34.384 1499.6089 15:31:44.24M 2015-10-29T15:32:13.556Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.244 34.383 1499.6074 15:31:44.46M 2015-10-29T15:32:13.756Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.243 34.383 1499.6066 15:31:44.64M 2015-10-29T15:32:13.962Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.243 34.383 1499.6062 15:31:44.84M 2015-10-29T15:32:14.162Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.243 34.383 1499.6057 15:31:45.06M 2015-10-29T15:32:14.367Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.243 34.383 1499.6057 15:31:45.25M 2015-10-29T15:32:14.572Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.243 34.383 1499.6061 15:31:45.45M 2015-10-29T15:32:14.772Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.244 34.384 1499.6053 15:31:45.65M 2015-10-29T15:32:14.977Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.243 34.384 1499.6039 15:31:45.85M 2015-10-29T15:32:15.210Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.243 34.384 1499.6029 15:31:46.07M 2015-10-29T15:32:15.382Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.244 34.385 1499.6028 15:31:46.27M 2015-10-29T15:32:15.587Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.244 34.385 1499.6031 15:31:46.47M 2015-10-29T15:32:15.787Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.244 34.385 1499.6033 15:31:46.67M 2015-10-29T15:32:16.037Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.244 34.385 1499.6031 15:31:46.87M 2015-10-29T15:32:16.197Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.244 34.385 1499.6039 15:31:47.13M 2015-10-29T15:32:16.403Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.245 34.386 1499.6039 15:31:47.28M 2015-10-29T15:32:16.602Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.242 34.384 1499.6010 15:31:47.49M 2015-10-29T15:32:16.802Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.242 34.383 1499.5999 15:31:47.68M 2015-10-29T15:32:17.007Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.241 34.383 1499.5983 15:31:47.88M 2015-10-29T15:32:17.213Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.232 34.375 1499.5876 15:31:48.10M 2015-10-29T15:32:17.413Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.233 34.376 1499.5894 15:31:48.30M 2015-10-29T15:32:17.617Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.234 34.376 1499.5903 15:31:48.50M 2015-10-29T15:32:17.837Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.234 34.377 1499.5903 15:31:48.70M 2015-10-29T15:32:18.022Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.235 34.377 1499.5919 15:31:48.92M 2015-10-29T15:32:18.227Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.236 34.378 1499.5939 15:31:49.12M 2015-10-29T15:32:18.427Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.237 34.379 1499.5961 15:31:49.32M 2015-10-29T15:32:18.632Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.238 34.380 1499.5961 15:31:49.51M 2015-10-29T15:32:18.837Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.239 34.381 1499.5966 15:31:49.71M 2015-10-29T15:32:19.037Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.240 34.382 1499.5969 15:31:49.91M 2015-10-29T15:32:19.242Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.236 34.379 1499.5931 15:31:50.13M 2015-10-29T15:32:19.442Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.237 34.379 1499.5935 15:31:50.33M 2015-10-29T15:32:19.647Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.237 34.379 1499.5953 15:31:50.53M 2015-10-29T15:32:19.847Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.236 34.378 1499.5957 15:31:50.73M 2015-10-29T15:32:20.056Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.236 34.377 1499.5955 15:31:50.92M 2015-10-29T15:32:20.257Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.236 34.377 1499.5957 15:31:51.14M 2015-10-29T15:32:20.457Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.236 34.377 1499.5950 15:31:51.34M 2015-10-29T15:32:20.662Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.236 34.378 1499.5958 15:31:51.54M 2015-10-29T15:32:20.862Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.237 34.378 1499.5981 15:31:51.74M 2015-10-29T15:32:21.112Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.236 34.378 1499.5967 15:31:51.94M 2015-10-29T15:32:21.272Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.236 34.377 1499.5967 15:31:52.20M 2015-10-29T15:32:21.472Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.237 34.378 1499.5983 15:31:52.36M 2015-10-29T15:32:21.677Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.237 34.378 1499.5988 15:31:52.56M 2015-10-29T15:32:21.882Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.237 34.377 1499.5980 15:31:52.76M 2015-10-29T15:32:22.082Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.240 34.380 1499.6014 15:31:52.96M 2015-10-29T15:32:22.302Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.240 34.380 1499.6016 15:31:53.17M 2015-10-29T15:32:22.487Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.240 34.381 1499.6018 15:31:53.39M 2015-10-29T15:32:22.692Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.240 34.380 1499.6010 15:31:53.57M 2015-10-29T15:32:22.930Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.239 34.380 1499.6001 15:31:53.77M 2015-10-29T15:32:23.097Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.239 34.380 1499.5994 15:31:53.97M 2015-10-29T15:32:23.297Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.239 34.379 1499.5990 15:31:54.19M 2015-10-29T15:32:23.507Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.239 34.380 1499.6003 15:31:54.39M 2015-10-29T15:32:23.707Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.238 34.379 1499.5995 15:31:54.59M 2015-10-29T15:32:23.907Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.239 34.379 1499.5992 15:31:54.79M 2015-10-29T15:32:24.112Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.239 34.379 1499.6006 15:31:55.01M 2015-10-29T15:32:24.317Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.240 34.380 1499.6012 15:31:55.21M 2015-10-29T15:32:24.522Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.241 34.381 1499.6018 15:31:55.41M 2015-10-29T15:32:24.722Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.241 34.382 1499.6008 15:31:55.60M 2015-10-29T15:32:24.930Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.242 34.383 1499.6010 15:31:55.80M 2015-10-29T15:32:25.127Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.242 34.383 1499.6007 15:31:56.02M 2015-10-29T15:32:25.327Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.242 34.383 1499.6018 15:31:56.22M 2015-10-29T15:32:25.533Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.242 34.382 1499.6011 15:31:56.42M 2015-10-29T15:32:25.737Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.241 34.382 1499.6002 15:31:56.62M 2015-10-29T15:32:25.942Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.240 34.381 1499.5992 15:31:56.82M 2015-10-29T15:32:26.142Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.240 34.380 1499.5991 15:31:57.04M 2015-10-29T15:32:26.347Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.239 34.380 1499.5979 15:31:57.24M 2015-10-29T15:32:26.547Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.238 34.379 1499.5964 15:31:57.43M 2015-10-29T15:32:26.772Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.237 34.378 1499.5957 15:31:57.63M 2015-10-29T15:32:26.957Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.237 34.378 1499.5941 15:31:57.85M 2015-10-29T15:32:27.157Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.237 34.378 1499.5933 15:31:58.05M 2015-10-29T15:32:27.362Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.237 34.378 1499.5936 15:31:58.25M 2015-10-29T15:32:27.567Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.236 34.377 1499.5938 15:31:58.45M 2015-10-29T15:32:27.767Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.237 34.377 1499.5959 15:31:58.65M 2015-10-29T15:32:27.972Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.236 34.377 1499.5952 15:31:58.85M 2015-10-29T15:32:28.172Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.236 34.377 1499.5953 15:31:59.07M 2015-10-29T15:32:28.377Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.237 34.378 1499.5956 15:31:59.27M 2015-10-29T15:32:28.577Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.237 34.378 1499.5964 15:31:59.46M 2015-10-29T15:32:28.782Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.238 34.379 1499.5974 15:31:59.66M 2015-10-29T15:32:28.982Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.239 34.379 1499.5994 15:31:59.86M 2015-10-29T15:32:29.187Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.238 34.379 1499.5992 15:32:00.08M 2015-10-29T15:32:29.392Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.239 34.379 1499.5999 15:32:00.28M 2015-10-29T15:32:29.597Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.240 34.380 1499.6025 15:32:00.48M 2015-10-29T15:32:29.797Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.240 34.380 1499.6034 15:32:00.68M 2015-10-29T15:32:29.997Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.240 34.380 1499.6045 15:32:00.88M 2015-10-29T15:32:30.202Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.240 34.380 1499.6044 15:32:01.09M 2015-10-29T15:32:30.407Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.240 34.379 1499.6040 15:32:01.29M 2015-10-29T15:32:30.607Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.240 34.379 1499.6051 15:32:01.49M 2015-10-29T15:32:30.813Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.241 34.380 1499.6055 15:32:01.69M 2015-10-29T15:32:31.013Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.241 34.380 1499.6069 15:32:01.89M 2015-10-29T15:32:31.282Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.242 34.380 1499.6083 15:32:02.11M 2015-10-29T15:32:31.422Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.241 34.379 1499.6074 15:32:02.37M 2015-10-29T15:32:31.622Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.240 34.379 1499.6058 15:32:02.51M 2015-10-29T15:32:31.827Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.240 34.379 1499.6057 15:32:02.71M 2015-10-29T15:32:32.032Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.240 34.379 1499.6061 15:32:02.91M 2015-10-29T15:32:32.237Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.240 34.379 1499.6049 15:32:03.13M 2015-10-29T15:32:32.437Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.239 34.378 1499.6040 15:32:03.33M 2015-10-29T15:32:32.642Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.238 34.377 1499.6011 15:32:03.52M 2015-10-29T15:32:32.842Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.241 34.381 1499.6041 15:32:03.72M 2015-10-29T15:32:33.042Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.239 34.380 1499.6010 15:32:03.92M 2015-10-29T15:32:33.247Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.239 34.379 1499.6003 15:32:04.14M 2015-10-29T15:32:33.456Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.238 34.378 1499.6002 15:32:04.34M 2015-10-29T15:32:33.656Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.237 34.377 1499.5981 15:32:04.54M 2015-10-29T15:32:33.862Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.235 34.376 1499.5962 15:32:04.74M 2015-10-29T15:32:34.062Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.235 34.376 1499.5947 15:32:04.94M 2015-10-29T15:32:34.267Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.235 34.375 1499.5945 15:32:05.16M 2015-10-29T15:32:34.467Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.235 34.375 1499.5951 15:32:05.35M 2015-10-29T15:32:34.672Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.235 34.376 1499.5958 15:32:05.55M 2015-10-29T15:32:34.877Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.236 34.376 1499.5967 15:32:05.75M 2015-10-29T15:32:35.077Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.236 34.377 1499.5974 15:32:05.95M 2015-10-29T15:32:35.277Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.237 34.377 1499.5991 15:32:06.17M 2015-10-29T15:32:35.490Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.237 34.377 1499.5996 15:32:06.37M 2015-10-29T15:32:35.702Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.237 34.377 1499.6001 15:32:06.57M 2015-10-29T15:32:35.887Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.237 34.377 1499.6006 15:32:06.78M 2015-10-29T15:32:36.092Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.237 34.377 1499.6016 15:32:06.97M 2015-10-29T15:32:36.292Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.238 34.377 1499.6019 15:32:07.18M 2015-10-29T15:32:36.498Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.239 34.378 1499.6033 15:32:07.38M 2015-10-29T15:32:36.702Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.240 34.379 1499.6047 15:32:07.58M 2015-10-29T15:32:36.897Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.242 34.380 1499.6074 15:32:07.78M 2015-10-29T15:32:37.108Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.242 34.381 1499.6084 15:32:08.00M 2015-10-29T15:32:37.308Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.242 34.381 1499.6089 15:32:08.20M 2015-10-29T15:32:37.513Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.242 34.381 1499.6086 15:32:08.40M 2015-10-29T15:32:37.718Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.243 34.381 1499.6094 15:32:08.60M 2015-10-29T15:32:37.918Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.243 34.382 1499.6097 15:32:08.80M 2015-10-29T15:32:38.123Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.243 34.382 1499.6101 15:32:09.01M 2015-10-29T15:32:38.328Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.243 34.382 1499.6100 15:32:09.21M 2015-10-29T15:32:38.528Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.244 34.383 1499.6108 15:32:09.41M 2015-10-29T15:32:38.728Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.245 34.383 1499.6124 15:32:09.61M 2015-10-29T15:32:38.938Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.246 34.385 1499.6134 15:32:09.81M 2015-10-29T15:32:39.170Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.246 34.385 1499.6124 15:32:10.03M 2015-10-29T15:32:39.338Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.246 34.385 1499.6121 15:32:10.23M 2015-10-29T15:32:39.543Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.246 34.385 1499.6115 15:32:10.43M 2015-10-29T15:32:39.748Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.245 34.385 1499.6110 15:32:10.63M 2015-10-29T15:32:39.948Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.244 34.384 1499.6097 15:32:10.83M 2015-10-29T15:32:40.168Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.244 34.384 1499.6094 15:32:11.05M 2015-10-29T15:32:40.358Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.244 34.384 1499.6095 15:32:11.26M 2015-10-29T15:32:40.558Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.245 34.385 1499.6084 15:32:11.44M 2015-10-29T15:32:40.763Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.245 34.385 1499.6082 15:32:11.64M 2015-10-29T15:32:40.963Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.245 34.385 1499.6088 15:32:11.84M 2015-10-29T15:32:41.168Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.245 34.385 1499.6086 15:32:12.06M 2015-10-29T15:32:41.418Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.245 34.385 1499.6085 15:32:12.26M 2015-10-29T15:32:41.573Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.245 34.385 1499.6083 15:32:12.50M 2015-10-29T15:32:41.773Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.245 34.385 1499.6077 15:32:12.66M 2015-10-29T15:32:41.978Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.244 34.384 1499.6077 15:32:12.85M 2015-10-29T15:32:42.183Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.244 34.384 1499.6086 15:32:13.07M 2015-10-29T15:32:42.388Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.244 34.384 1499.6091 15:32:13.27M 2015-10-29T15:32:42.588Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.244 34.384 1499.6075 15:32:13.47M 2015-10-29T15:32:42.788Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.244 34.384 1499.6071 15:32:13.67M 2015-10-29T15:32:42.998Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.244 34.384 1499.6071 15:32:13.87M 2015-10-29T15:32:43.198Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.244 34.384 1499.6057 15:32:14.09M 2015-10-29T15:32:43.403Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.243 34.383 1499.6045 15:32:14.29M 2015-10-29T15:32:43.603Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.243 34.383 1499.6034 15:32:14.49M 2015-10-29T15:32:43.808Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.242 34.383 1499.6014 15:32:14.69M 2015-10-29T15:32:44.014Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.242 34.383 1499.6005 15:32:14.89M 2015-10-29T15:32:44.213Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.242 34.383 1499.6002 15:32:15.11M 2015-10-29T15:32:44.418Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.242 34.383 1499.5999 15:32:15.30M 2015-10-29T15:32:44.638Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.241 34.383 1499.5980 15:32:15.50M 2015-10-29T15:32:44.818Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.241 34.382 1499.5961 15:32:15.72M 2015-10-29T15:32:45.023Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.240 34.382 1499.5948 15:32:15.90M 2015-10-29T15:32:45.228Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.240 34.382 1499.5944 15:32:16.12M 2015-10-29T15:32:45.433Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.240 34.382 1499.5931 15:32:16.32M 2015-10-29T15:32:45.638Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.240 34.382 1499.5935 15:32:16.52M 2015-10-29T15:32:45.838Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.240 34.382 1499.5935 15:32:16.72M 2015-10-29T15:32:46.038Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.241 34.383 1499.5945 15:32:16.92M 2015-10-29T15:32:46.243Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.241 34.383 1499.5962 15:32:17.13M 2015-10-29T15:32:46.448Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.241 34.382 1499.5969 15:32:17.33M 2015-10-29T15:32:46.648Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.241 34.382 1499.5984 15:32:17.53M 2015-10-29T15:32:46.848Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.241 34.381 1499.5992 15:32:17.73M 2015-10-29T15:32:47.056Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.241 34.381 1499.5991 15:32:17.93M 2015-10-29T15:32:47.258Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.240 34.380 1499.5995 15:32:18.15M 2015-10-29T15:32:47.463Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.240 34.380 1499.6000 15:32:18.35M 2015-10-29T15:32:47.668Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.241 34.380 1499.6013 15:32:18.55M 2015-10-29T15:32:47.868Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.241 34.380 1499.6017 15:32:18.75M 2015-10-29T15:32:48.073Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.241 34.380 1499.6019 15:32:18.94M 2015-10-29T15:32:48.278Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.240 34.379 1499.6021 15:32:19.17M 2015-10-29T15:32:48.478Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.240 34.379 1499.6027 15:32:19.36M 2015-10-29T15:32:48.678Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.240 34.379 1499.6040 15:32:19.56M 2015-10-29T15:32:48.883Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.239 34.378 1499.6040 15:32:19.76M 2015-10-29T15:32:49.103Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.238 34.377 1499.6025 15:32:19.96M 2015-10-29T15:32:49.288Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.237 34.376 1499.6014 15:32:20.20M 2015-10-29T15:32:49.496Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.236 34.376 1499.6002 15:32:20.38M 2015-10-29T15:32:49.693Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.235 34.375 1499.5995 15:32:20.58M 2015-10-29T15:32:49.898Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.235 34.374 1499.5984 15:32:20.77M 2015-10-29T15:32:50.098Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.234 34.374 1499.5985 15:32:21.00M 2015-10-29T15:32:50.303Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.234 34.374 1499.5979 15:32:21.19M 2015-10-29T15:32:50.508Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.233 34.373 1499.5968 15:32:21.39M 2015-10-29T15:32:50.708Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.232 34.372 1499.5964 15:32:21.59M 2015-10-29T15:32:50.918Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.232 34.372 1499.5959 15:32:21.79M 2015-10-29T15:32:51.118Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.232 34.372 1499.5959 15:32:22.01M 2015-10-29T15:32:51.318Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.232 34.372 1499.5962 15:32:22.21M 2015-10-29T15:32:51.568Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.232 34.372 1499.5958 15:32:22.41M 2015-10-29T15:32:51.728Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.232 34.372 1499.5956 15:32:22.65M 2015-10-29T15:32:51.928Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.232 34.372 1499.5942 15:32:22.81M 2015-10-29T15:32:52.128Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.231 34.372 1499.5942 15:32:23.02M 2015-10-29T15:32:52.333Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.234 34.375 1499.5967 15:32:23.22M 2015-10-29T15:32:52.538Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.234 34.375 1499.5968 15:32:23.42M 2015-10-29T15:32:52.743Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.235 34.376 1499.5958 15:32:23.62M 2015-10-29T15:32:52.938Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.235 34.376 1499.5953 15:32:23.82M 2015-10-29T15:32:53.148Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.236 34.377 1499.5959 15:32:24.04M 2015-10-29T15:32:53.348Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.236 34.377 1499.5958 15:32:24.24M 2015-10-29T15:32:53.568Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.235 34.376 1499.5962 15:32:24.44M 2015-10-29T15:32:53.758Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.236 34.377 1499.5957 15:32:24.65M 2015-10-29T15:32:53.958Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.235 34.376 1499.5946 15:32:24.84M 2015-10-29T15:32:54.163Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.234 34.376 1499.5944 15:32:25.05M 2015-10-29T15:32:54.363Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.234 34.375 1499.5930 15:32:25.25M 2015-10-29T15:32:54.568Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.234 34.375 1499.5923 15:32:25.45M 2015-10-29T15:32:54.768Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.233 34.375 1499.5919 15:32:25.65M 2015-10-29T15:32:54.973Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.233 34.374 1499.5928 15:32:25.85M 2015-10-29T15:32:55.173Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.232 34.374 1499.5918 15:32:26.07M 2015-10-29T15:32:55.378Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.232 34.373 1499.5916 15:32:26.27M 2015-10-29T15:32:55.583Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.231 34.372 1499.5922 15:32:26.47M 2015-10-29T15:32:55.783Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.231 34.372 1499.5934 15:32:26.67M 2015-10-29T15:32:55.988Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.231 34.371 1499.5936 15:32:26.87M 2015-10-29T15:32:56.193Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.231 34.371 1499.5939 15:32:27.08M 2015-10-29T15:32:56.393Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.237 34.377 1499.6013 15:32:27.28M 2015-10-29T15:32:56.650Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.237 34.377 1499.6017 15:32:27.48M 2015-10-29T15:32:56.798Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.238 34.377 1499.6029 15:32:27.73M 2015-10-29T15:32:57.003Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.238 34.377 1499.6044 15:32:27.88M 2015-10-29T15:32:57.203Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.239 34.378 1499.6053 15:32:28.10M 2015-10-29T15:32:57.408Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.239 34.378 1499.6060 15:32:28.30M 2015-10-29T15:32:57.613Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.238 34.377 1499.6057 15:32:28.50M 2015-10-29T15:32:57.818Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.239 34.377 1499.6062 15:32:28.70M 2015-10-29T15:32:58.033Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.239 34.377 1499.6056 15:32:28.90M 2015-10-29T15:32:58.218Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.238 34.376 1499.6046 15:32:29.13M 2015-10-29T15:32:58.424Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.237 34.376 1499.6025 15:32:29.31M 2015-10-29T15:32:58.628Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.236 34.376 1499.6012 15:32:29.51M 2015-10-29T15:32:58.828Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.229 34.369 1499.5919 15:32:29.71M 2015-10-29T15:32:59.033Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.228 34.369 1499.5907 15:32:29.91M 2015-10-29T15:32:59.238Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.229 34.369 1499.5901 15:32:30.13M 2015-10-29T15:32:59.438Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.228 34.369 1499.5900 15:32:30.33M 2015-10-29T15:32:59.644Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.228 34.369 1499.5881 15:32:30.53M 2015-10-29T15:32:59.844Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.228 34.370 1499.5875 15:32:30.73M 2015-10-29T15:33:00.048Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.228 34.370 1499.5868 15:32:30.92M 2015-10-29T15:33:00.256Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.228 34.370 1499.5852 15:32:31.14M 2015-10-29T15:33:00.456Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.228 34.370 1499.5845 15:32:31.34M 2015-10-29T15:33:00.659Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.228 34.370 1499.5836 15:32:31.54M 2015-10-29T15:33:00.859Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.228 34.370 1499.5835 15:32:31.74M 2015-10-29T15:33:01.063Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.228 34.371 1499.5836 15:32:31.94M 2015-10-29T15:33:01.269Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.228 34.371 1499.5839 15:32:32.16M 2015-10-29T15:33:01.469Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.229 34.371 1499.5851 15:32:32.36M 2015-10-29T15:33:01.719Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.236 34.377 1499.5930 15:32:32.56M 2015-10-29T15:33:01.879Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.236 34.377 1499.5936 15:32:32.80M 2015-10-29T15:33:02.079Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.236 34.378 1499.5935 15:32:32.96M 2015-10-29T15:33:02.284Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.237 34.379 1499.5946 15:32:33.17M 2015-10-29T15:33:02.504Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.238 34.380 1499.5950 15:32:33.37M 2015-10-29T15:33:02.689Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.239 34.380 1499.5963 15:32:33.59M 2015-10-29T15:33:02.894Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.239 34.380 1499.5963 15:32:33.77M 2015-10-29T15:33:03.094Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.239 34.380 1499.5968 15:32:33.97M 2015-10-29T15:33:03.299Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.238 34.380 1499.5961 15:32:34.19M 2015-10-29T15:33:03.530Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.238 34.380 1499.5957 15:32:34.39M 2015-10-29T15:33:03.704Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.238 34.380 1499.5957 15:32:34.59M 2015-10-29T15:33:03.909Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.238 34.380 1499.5953 15:32:34.79M 2015-10-29T15:33:04.109Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.238 34.379 1499.5951 15:32:35.01M 2015-10-29T15:33:04.314Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.237 34.379 1499.5945 15:32:35.20M 2015-10-29T15:33:04.514Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.236 34.378 1499.5940 15:32:35.40M 2015-10-29T15:33:04.719Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.236 34.377 1499.5930 15:32:35.60M 2015-10-29T15:33:04.919Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.235 34.377 1499.5928 15:32:35.80M 2015-10-29T15:33:05.124Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.235 34.376 1499.5929 15:32:36.02M 2015-10-29T15:33:05.329Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.234 34.376 1499.5924 15:32:36.22M 2015-10-29T15:33:05.529Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.234 34.375 1499.5928 15:32:36.42M 2015-10-29T15:33:05.734Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.233 34.374 1499.5920 15:32:36.62M 2015-10-29T15:33:05.934Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.233 34.374 1499.5929 15:32:36.81M 2015-10-29T15:33:06.139Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.233 34.374 1499.5936 15:32:37.03M 2015-10-29T15:33:06.370Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.233 34.374 1499.5933 15:32:37.23M 2015-10-29T15:33:06.549Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.233 34.373 1499.5920 15:32:37.43M 2015-10-29T15:33:06.749Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.232 34.372 1499.5919 15:32:37.63M 2015-10-29T15:33:06.969Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.232 34.372 1499.5922 15:32:37.83M 2015-10-29T15:33:07.159Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.232 34.372 1499.5930 15:32:38.07M 2015-10-29T15:33:07.359Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.233 34.373 1499.5939 15:32:38.25M 2015-10-29T15:33:07.564Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.233 34.373 1499.5940 15:32:38.45M 2015-10-29T15:33:07.769Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.232 34.372 1499.5930 15:32:38.65M 2015-10-29T15:33:07.969Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.232 34.372 1499.5931 15:32:38.85M 2015-10-29T15:33:08.169Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.232 34.372 1499.5925 15:32:39.06M 2015-10-29T15:33:08.374Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.231 34.371 1499.5919 15:32:39.26M 2015-10-29T15:33:08.610Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.232 34.372 1499.5940 15:32:39.46M 2015-10-29T15:33:08.779Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.232 34.372 1499.5940 15:32:39.66M 2015-10-29T15:33:08.984Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.232 34.372 1499.5936 15:32:39.86M 2015-10-29T15:33:09.184Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.232 34.372 1499.5946 15:32:40.08M 2015-10-29T15:33:09.389Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.232 34.372 1499.5950 15:32:40.28M 2015-10-29T15:33:09.594Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.237 34.376 1499.6010 15:32:40.48M 2015-10-29T15:33:09.794Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.235 34.374 1499.5999 15:32:40.68M 2015-10-29T15:33:09.999Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.235 34.373 1499.5995 15:32:40.88M 2015-10-29T15:33:10.199Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.234 34.373 1499.5977 15:32:41.10M 2015-10-29T15:33:10.404Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.232 34.372 1499.5964 15:32:41.29M 2015-10-29T15:33:10.609Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.232 34.371 1499.5957 15:32:41.49M 2015-10-29T15:33:10.809Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.231 34.371 1499.5957 15:32:41.69M 2015-10-29T15:33:11.014Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.231 34.371 1499.5951 15:32:41.89M 2015-10-29T15:33:11.214Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.231 34.371 1499.5944 15:32:42.11M 2015-10-29T15:33:11.434Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.232 34.372 1499.5944 15:32:42.31M 2015-10-29T15:33:11.619Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.232 34.373 1499.5942 15:32:42.52M 2015-10-29T15:33:11.874Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.233 34.373 1499.5945 15:32:42.70M 2015-10-29T15:33:12.029Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.233 34.372 1499.5977 15:32:42.95M 2015-10-29T15:33:12.229Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.233 34.373 1499.5991 15:32:43.12M 2015-10-29T15:33:12.434Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.234 34.373 1499.6007 15:32:43.32M 2015-10-29T15:33:12.639Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.233 34.372 1499.5999 15:32:43.52M 2015-10-29T15:33:12.844Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.233 34.371 1499.5996 15:32:43.72M 2015-10-29T15:33:13.039Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.232 34.371 1499.5991 15:32:43.92M 2015-10-29T15:33:13.244Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.232 34.370 1499.5988 15:32:44.14M 2015-10-29T15:33:13.449Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.231 34.370 1499.5990 15:32:44.34M 2015-10-29T15:33:13.656Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.231 34.370 1499.5985 15:32:44.54M 2015-10-29T15:33:13.855Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.231 34.370 1499.5970 15:32:44.74M 2015-10-29T15:33:14.059Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.231 34.370 1499.5979 15:32:44.93M 2015-10-29T15:33:14.259Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.232 34.372 1499.5978 15:32:45.15M 2015-10-29T15:33:14.464Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.230 34.370 1499.5947 15:32:45.35M 2015-10-29T15:33:14.669Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.233 34.373 1499.5983 15:32:45.55M 2015-10-29T15:33:14.869Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.235 34.374 1499.6001 15:32:45.75M 2015-10-29T15:33:15.074Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.236 34.376 1499.6011 15:32:45.95M 2015-10-29T15:33:15.279Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.238 34.377 1499.6021 15:32:46.17M 2015-10-29T15:33:15.479Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.239 34.379 1499.6021 15:32:46.37M 2015-10-29T15:33:15.684Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.235 34.376 1499.5975 15:32:46.57M 2015-10-29T15:33:15.904Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.234 34.375 1499.5969 15:32:46.76M 2015-10-29T15:33:16.089Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.233 34.373 1499.5957 15:32:47.00M 2015-10-29T15:33:16.294Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.232 34.372 1499.5938 15:32:47.18M 2015-10-29T15:33:16.494Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.232 34.372 1499.5931 15:32:47.38M 2015-10-29T15:33:16.694Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.231 34.371 1499.5927 15:32:47.58M 2015-10-29T15:33:16.899Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.231 34.371 1499.5931 15:32:47.78M 2015-10-29T15:33:17.104Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.231 34.371 1499.5929 15:32:48.00M 2015-10-29T15:33:17.304Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.231 34.371 1499.5933 15:32:48.20M 2015-10-29T15:33:17.509Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.236 34.376 1499.5991 15:32:48.40M 2015-10-29T15:33:17.714Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.237 34.377 1499.6002 15:32:48.60M 2015-10-29T15:33:17.914Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.238 34.378 1499.6012 15:32:48.79M 2015-10-29T15:33:18.119Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.240 34.380 1499.6027 15:32:49.01M 2015-10-29T15:33:18.324Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.238 34.378 1499.6001 15:32:49.21M 2015-10-29T15:33:18.524Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.237 34.377 1499.5986 15:32:49.41M 2015-10-29T15:33:18.729Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.236 34.376 1499.5966 15:32:49.61M 2015-10-29T15:33:18.929Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.234 34.375 1499.5948 15:32:49.81M 2015-10-29T15:33:19.134Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.233 34.374 1499.5945 15:32:50.03M 2015-10-29T15:33:19.334Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.232 34.373 1499.5929 15:32:50.23M 2015-10-29T15:33:19.539Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.230 34.371 1499.5908 15:32:50.43M 2015-10-29T15:33:19.744Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.229 34.369 1499.5887 15:32:50.63M 2015-10-29T15:33:19.944Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.228 34.369 1499.5883 15:32:50.82M 2015-10-29T15:33:20.144Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.229 34.369 1499.5889 15:32:51.04M 2015-10-29T15:33:20.369Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.229 34.369 1499.5900 15:32:51.24M 2015-10-29T15:33:20.554Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.230 34.370 1499.5916 15:32:51.46M 2015-10-29T15:33:20.759Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.230 34.370 1499.5919 15:32:51.64M 2015-10-29T15:33:20.964Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.230 34.369 1499.5916 15:32:51.84M 2015-10-29T15:33:21.164Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.237 34.377 1499.5995 15:32:52.06M 2015-10-29T15:33:21.364Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.238 34.377 1499.6008 15:32:52.26M 2015-10-29T15:33:21.569Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.238 34.377 1499.6021 15:32:52.45M 2015-10-29T15:33:21.774Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.238 34.376 1499.6028 15:32:52.65M 2015-10-29T15:33:21.979Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.238 34.376 1499.6025 15:32:52.85M 2015-10-29T15:33:22.180Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.238 34.377 1499.6016 15:32:53.08M 2015-10-29T15:33:22.379Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.239 34.377 1499.6024 15:32:53.27M 2015-10-29T15:33:22.585Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.240 34.378 1499.6033 15:32:53.47M 2015-10-29T15:33:22.789Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.240 34.379 1499.6039 15:32:53.67M 2015-10-29T15:33:22.995Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.237 34.375 1499.5995 15:32:53.87M 2015-10-29T15:33:23.195Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.237 34.376 1499.5994 15:32:54.09M 2015-10-29T15:33:23.399Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.238 34.377 1499.6005 15:32:54.29M 2015-10-29T15:33:23.599Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.235 34.374 1499.5966 15:32:54.49M 2015-10-29T15:33:23.805Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.228 34.367 1499.5889 15:32:54.69M 2015-10-29T15:33:24.004Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.230 34.369 1499.5913 15:32:54.89M 2015-10-29T15:33:24.210Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.231 34.370 1499.5925 15:32:55.10M 2015-10-29T15:33:24.415Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.230 34.369 1499.5916 15:32:55.30M 2015-10-29T15:33:24.615Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.230 34.369 1499.5912 15:32:55.50M 2015-10-29T15:33:24.840Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.230 34.369 1499.5916 15:32:55.70M 2015-10-29T15:33:25.020Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.230 34.369 1499.5924 15:32:55.92M 2015-10-29T15:33:25.225Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.230 34.369 1499.5927 15:32:56.12M 2015-10-29T15:33:25.430Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.230 34.369 1499.5931 15:32:56.32M 2015-10-29T15:33:25.625Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.230 34.370 1499.5947 15:32:56.52M 2015-10-29T15:33:25.835Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.230 34.369 1499.5942 15:32:56.71M 2015-10-29T15:33:26.035Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.230 34.369 1499.5952 15:32:56.91M 2015-10-29T15:33:26.240Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.230 34.369 1499.5950 15:32:57.13M 2015-10-29T15:33:26.445Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.230 34.369 1499.5958 15:32:57.33M 2015-10-29T15:33:26.645Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.230 34.370 1499.5952 15:32:57.53M 2015-10-29T15:33:26.850Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.231 34.370 1499.5955 15:32:57.73M 2015-10-29T15:33:27.055Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.231 34.371 1499.5961 15:32:57.93M 2015-10-29T15:33:27.260Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.232 34.372 1499.5966 15:32:58.15M 2015-10-29T15:33:27.460Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.233 34.373 1499.5984 15:32:58.35M 2015-10-29T15:33:27.660Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.233 34.373 1499.5975 15:32:58.55M 2015-10-29T15:33:27.865Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.233 34.374 1499.5984 15:32:58.75M 2015-10-29T15:33:28.070Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.233 34.374 1499.5979 15:32:58.94M 2015-10-29T15:33:28.270Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.240 34.380 1499.6058 15:32:59.17M 2015-10-29T15:33:28.475Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.240 34.381 1499.6056 15:32:59.36M 2015-10-29T15:33:28.675Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.241 34.381 1499.6062 15:32:59.56M 2015-10-29T15:33:28.880Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.242 34.382 1499.6060 15:32:59.76M 2015-10-29T15:33:29.085Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.242 34.383 1499.6066 15:32:59.96M 2015-10-29T15:33:29.300Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.242 34.383 1499.6072 15:33:00.18M 2015-10-29T15:33:29.485Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.243 34.383 1499.6073 15:33:00.39M 2015-10-29T15:33:29.690Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.244 34.384 1499.6082 15:33:00.57M 2015-10-29T15:33:29.895Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.244 34.384 1499.6079 15:33:00.77M 2015-10-29T15:33:30.100Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.244 34.384 1499.6079 15:33:01.98M 2015-10-29T15:33:30.300Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.244 34.384 1499.6084 15:33:01.19M 2015-10-29T15:33:30.505Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.244 34.384 1499.6089 15:33:01.39M 2015-10-29T15:33:30.710Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.244 34.384 1499.6099 15:33:01.59M 2015-10-29T15:33:30.910Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.244 34.384 1499.6096 15:33:01.79M 2015-10-29T15:33:31.115Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.244 34.384 1499.6088 15:33:02.01M 2015-10-29T15:33:31.315Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.243 34.384 1499.6074 15:33:02.21M 2015-10-29T15:33:31.520Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.243 34.383 1499.6073 15:33:02.41M 2015-10-29T15:33:31.720Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.242 34.382 1499.6075 15:33:02.61M 2015-10-29T15:33:31.925Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.242 34.382 1499.6075 15:33:02.81M 2015-10-29T15:33:32.125Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.241 34.380 1499.6068 15:33:03.02M 2015-10-29T15:33:32.335Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.240 34.380 1499.6060 15:33:03.22M 2015-10-29T15:33:32.535Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.240 34.380 1499.6051 15:33:03.42M 2015-10-29T15:33:32.740Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.239 34.379 1499.6045 15:33:03.62M 2015-10-29T15:33:32.940Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.239 34.379 1499.6030 15:33:03.82M 2015-10-29T15:33:33.145Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.239 34.379 1499.6016 15:33:04.04M 2015-10-29T15:33:33.345Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.239 34.379 1499.6008 15:33:04.24M 2015-10-29T15:33:33.545Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.238 34.379 1499.6000 15:33:04.44M 2015-10-29T15:33:33.770Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.238 34.378 1499.5991 15:33:04.63M 2015-10-29T15:33:33.955Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.237 34.378 1499.5984 15:33:04.85M 2015-10-29T15:33:34.160Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.237 34.378 1499.5988 15:33:05.05M 2015-10-29T15:33:34.360Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.238 34.378 1499.5988 15:33:05.25M 2015-10-29T15:33:34.565Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.238 34.378 1499.5978 15:33:05.45M 2015-10-29T15:33:34.765Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.238 34.379 1499.5977 15:33:05.65M 2015-10-29T15:33:34.970Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.238 34.379 1499.5972 15:33:05.85M 2015-10-29T15:33:35.175Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.239 34.380 1499.5970 15:33:06.07M 2015-10-29T15:33:35.375Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.239 34.380 1499.5980 15:33:06.27M 2015-10-29T15:33:35.580Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.240 34.380 1499.5984 15:33:06.47M 2015-10-29T15:33:35.785Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.240 34.381 1499.5997 15:33:06.66M 2015-10-29T15:33:35.985Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.240 34.380 1499.6007 15:33:06.86M 2015-10-29T15:33:36.190Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.240 34.380 1499.6003 15:33:07.08M 2015-10-29T15:33:36.390Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.241 34.381 1499.6003 15:33:07.28M 2015-10-29T15:33:36.595Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.241 34.381 1499.6006 15:33:07.48M 2015-10-29T15:33:36.800Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.242 34.382 1499.5994 15:33:07.68M 2015-10-29T15:33:37.000Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.242 34.382 1499.5997 15:33:07.88M 2015-10-29T15:33:37.200Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.243 34.383 1499.6001 15:33:08.10M 2015-10-29T15:33:37.410Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.243 34.384 1499.6008 15:33:08.30M 2015-10-29T15:33:37.610Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.244 34.383 1499.6061 15:33:08.50M 2015-10-29T15:33:37.810Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.246 34.385 1499.6077 15:33:08.69M 2015-10-29T15:33:38.015Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.245 34.384 1499.6071 15:33:08.89M 2015-10-29T15:33:38.235Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.244 34.383 1499.6064 15:33:09.11M 2015-10-29T15:33:38.420Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.244 34.382 1499.6061 15:33:09.33M 2015-10-29T15:33:38.625Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.243 34.382 1499.6066 15:33:09.51M 2015-10-29T15:33:38.825Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.243 34.381 1499.6068 15:33:09.71M 2015-10-29T15:33:39.030Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.242 34.380 1499.6067 15:33:09.91M 2015-10-29T15:33:39.235Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.241 34.379 1499.6047 15:33:10.13M 2015-10-29T15:33:39.435Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.241 34.379 1499.6050 15:33:10.33M 2015-10-29T15:33:39.640Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.241 34.380 1499.6052 15:33:10.53M 2015-10-29T15:33:39.845Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.242 34.380 1499.6067 15:33:10.73M 2015-10-29T15:33:40.045Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.242 34.381 1499.6067 15:33:10.92M 2015-10-29T15:33:40.250Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.243 34.382 1499.6067 15:33:11.14M 2015-10-29T15:33:40.456Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.242 34.381 1499.6069 15:33:11.34M 2015-10-29T15:33:40.656Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.243 34.382 1499.6069 15:33:11.54M 2015-10-29T15:33:40.860Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.243 34.382 1499.6084 15:33:11.74M 2015-10-29T15:33:41.060Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.244 34.383 1499.6082 15:33:11.94M 2015-10-29T15:33:41.265Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.244 34.384 1499.6091 15:33:12.16M 2015-10-29T15:33:41.465Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.245 34.384 1499.6088 15:33:12.36M 2015-10-29T15:33:41.670Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.245 34.385 1499.6086 15:33:12.56M 2015-10-29T15:33:41.870Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.244 34.385 1499.6082 15:33:12.76M 2015-10-29T15:33:42.075Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.245 34.385 1499.6097 15:33:12.95M 2015-10-29T15:33:42.280Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.244 34.384 1499.6099 15:33:13.17M 2015-10-29T15:33:42.480Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.244 34.384 1499.6093 15:33:13.37M 2015-10-29T15:33:42.705Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.243 34.382 1499.6075 15:33:13.57M 2015-10-29T15:33:42.890Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.242 34.382 1499.6067 15:33:13.79M 2015-10-29T15:33:43.090Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.242 34.382 1499.6077 15:33:13.97M 2015-10-29T15:33:43.295Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.242 34.382 1499.6080 15:33:14.19M 2015-10-29T15:33:43.500Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.243 34.383 1499.6085 15:33:14.38M 2015-10-29T15:33:43.700Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.243 34.383 1499.6095 15:33:14.59M 2015-10-29T15:33:43.905Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.244 34.384 1499.6112 15:33:14.78M 2015-10-29T15:33:44.110Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.244 34.384 1499.6125 15:33:15.00M 2015-10-29T15:33:44.310Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.245 34.384 1499.6136 15:33:15.20M 2015-10-29T15:33:44.530Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.245 34.384 1499.6143 15:33:15.40M 2015-10-29T15:33:44.715Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.245 34.383 1499.6145 15:33:15.60M 2015-10-29T15:33:44.920Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.245 34.383 1499.6150 15:33:15.80M 2015-10-29T15:33:45.125Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.244 34.383 1499.6144 15:33:16.02M 2015-10-29T15:33:45.325Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.244 34.383 1499.6122 15:33:16.22M 2015-10-29T15:33:45.533Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.244 34.383 1499.6113 15:33:16.42M 2015-10-29T15:33:45.731Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.244 34.383 1499.6112 15:33:16.62M 2015-10-29T15:33:45.935Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.244 34.383 1499.6106 15:33:16.81M 2015-10-29T15:33:46.135Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.244 34.383 1499.6106 15:33:17.03M 2015-10-29T15:33:46.341Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.244 34.383 1499.6097 15:33:17.23M 2015-10-29T15:33:46.546Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.244 34.384 1499.6088 15:33:17.43M 2015-10-29T15:33:46.745Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.244 34.384 1499.6079 15:33:17.63M 2015-10-29T15:33:46.946Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.243 34.384 1499.6067 15:33:17.83M 2015-10-29T15:33:47.166Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.243 34.384 1499.6061 15:33:18.05M 2015-10-29T15:33:47.401Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.243 34.384 1499.6047 15:33:18.26M 2015-10-29T15:33:47.561Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.243 34.384 1499.6046 15:33:18.49M 2015-10-29T15:33:47.761Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.243 34.384 1499.6038 15:33:18.65M 2015-10-29T15:33:47.966Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.243 34.384 1499.6041 15:33:18.84M 2015-10-29T15:33:48.166Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.243 34.384 1499.6029 15:33:19.06M 2015-10-29T15:33:48.372Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.243 34.383 1499.6028 15:33:19.26M 2015-10-29T15:33:48.576Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.242 34.382 1499.6017 15:33:19.46M 2015-10-29T15:33:48.776Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.242 34.382 1499.6008 15:33:19.66M 2015-10-29T15:33:48.980Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.242 34.380 1499.6072 15:33:19.86M 2015-10-29T15:33:49.186Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.242 34.380 1499.6067 15:33:20.08M 2015-10-29T15:33:49.386Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.241 34.379 1499.6069 15:33:20.28M 2015-10-29T15:33:49.610Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.241 34.378 1499.6062 15:33:20.48M 2015-10-29T15:33:49.791Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.241 34.378 1499.6057 15:33:20.67M 2015-10-29T15:33:49.996Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.241 34.379 1499.6047 15:33:20.87M 2015-10-29T15:33:50.201Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.241 34.379 1499.6050 15:33:21.09M 2015-10-29T15:33:50.401Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.241 34.379 1499.6049 15:33:21.29M 2015-10-29T15:33:50.606Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.241 34.379 1499.6041 15:33:21.49M 2015-10-29T15:33:50.806Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.240 34.379 1499.6029 15:33:21.69M 2015-10-29T15:33:51.013Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.241 34.379 1499.6030 15:33:21.89M 2015-10-29T15:33:51.216Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.242 34.381 1499.6036 15:33:22.11M 2015-10-29T15:33:51.416Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.243 34.382 1499.6040 15:33:22.31M 2015-10-29T15:33:51.636Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.243 34.382 1499.6036 15:33:22.50M 2015-10-29T15:33:51.821Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.242 34.382 1499.6025 15:33:22.72M 2015-10-29T15:33:52.050Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.241 34.380 1499.6010 15:33:22.90M 2015-10-29T15:33:52.226Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.240 34.380 1499.5996 15:33:23.12M 2015-10-29T15:33:52.431Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.240 34.380 1499.5991 15:33:23.32M 2015-10-29T15:33:52.650Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.240 34.380 1499.5990 15:33:23.52M 2015-10-29T15:33:52.836Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.239 34.380 1499.5981 15:33:23.72M 2015-10-29T15:33:53.041Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.239 34.380 1499.5973 15:33:23.92M 2015-10-29T15:33:53.246Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.239 34.380 1499.5973 15:33:24.14M 2015-10-29T15:33:53.446Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.238 34.380 1499.5969 15:33:24.34M 2015-10-29T15:33:53.646Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.238 34.380 1499.5974 15:33:24.54M 2015-10-29T15:33:53.855Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.239 34.380 1499.5992 15:33:24.73M 2015-10-29T15:33:54.055Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.239 34.379 1499.6002 15:33:24.93M 2015-10-29T15:33:54.261Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.238 34.379 1499.6000 15:33:25.15M 2015-10-29T15:33:54.461Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.238 34.379 1499.6010 15:33:25.35M 2015-10-29T15:33:54.661Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.239 34.379 1499.6022 15:33:25.55M 2015-10-29T15:33:54.866Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.239 34.379 1499.6033 15:33:25.75M 2015-10-29T15:33:55.071Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.240 34.380 1499.6040 15:33:25.95M 2015-10-29T15:33:55.271Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.241 34.381 1499.6053 15:33:26.17M 2015-10-29T15:33:55.476Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.241 34.381 1499.6056 15:33:26.37M 2015-10-29T15:33:55.681Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.242 34.381 1499.6072 15:33:26.57M 2015-10-29T15:33:55.881Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.242 34.382 1499.6084 15:33:26.76M 2015-10-29T15:33:56.101Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.242 34.382 1499.6089 15:33:26.96M 2015-10-29T15:33:56.292Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.242 34.382 1499.6089 15:33:27.20M 2015-10-29T15:33:56.492Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.243 34.382 1499.6096 15:33:27.38M 2015-10-29T15:33:56.696Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.243 34.382 1499.6091 15:33:27.58M 2015-10-29T15:33:56.896Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.242 34.382 1499.6083 15:33:27.78M 2015-10-29T15:33:57.101Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.242 34.382 1499.6064 15:33:28.00M 2015-10-29T15:33:57.301Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.242 34.382 1499.6060 15:33:28.20M 2015-10-29T15:33:57.556Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.241 34.382 1499.6050 15:33:28.39M 2015-10-29T15:33:57.711Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.246 34.386 1499.6086 15:33:28.64M 2015-10-29T15:33:57.916Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.246 34.387 1499.6091 15:33:28.79M 2015-10-29T15:33:58.116Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.248 34.389 1499.6106 15:33:29.01M 2015-10-29T15:33:58.321Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.249 34.390 1499.6104 15:33:29.21M 2015-10-29T15:33:58.526Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.249 34.390 1499.6105 15:33:29.41M 2015-10-29T15:33:58.726Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.248 34.389 1499.6107 15:33:29.61M 2015-10-29T15:33:58.928Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.250 34.391 1499.6134 15:33:29.81M 2015-10-29T15:33:59.133Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.250 34.391 1499.6141 15:33:30.03M 2015-10-29T15:33:59.336Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.251 34.391 1499.6135 15:33:30.22M 2015-10-29T15:33:59.536Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.251 34.391 1499.6138 15:33:30.43M 2015-10-29T15:33:59.741Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.251 34.392 1499.6150 15:33:30.63M 2015-10-29T15:33:59.941Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.251 34.391 1499.6147 15:33:30.82M 2015-10-29T15:34:00.146Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.250 34.391 1499.6152 15:33:31.04M 2015-10-29T15:34:00.351Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.251 34.391 1499.6152 15:33:31.24M 2015-10-29T15:34:00.572Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.250 34.391 1499.6147 15:33:31.44M 2015-10-29T15:34:00.751Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.250 34.390 1499.6139 15:33:31.66M 2015-10-29T15:34:00.956Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.250 34.390 1499.6141 15:33:31.84M 2015-10-29T15:34:01.161Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.251 34.391 1499.6149 15:33:32.06M 2015-10-29T15:34:01.366Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.251 34.390 1499.6154 15:33:32.26M 2015-10-29T15:34:01.566Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.251 34.391 1499.6151 15:33:32.46M 2015-10-29T15:34:01.766Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.251 34.391 1499.6154 15:33:32.65M 2015-10-29T15:34:01.971Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.251 34.391 1499.6152 15:33:32.85M 2015-10-29T15:34:02.177Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.251 34.391 1499.6154 15:33:33.07M 2015-10-29T15:34:02.377Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.251 34.391 1499.6158 15:33:33.27M 2015-10-29T15:34:02.626Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.251 34.391 1499.6157 15:33:33.47M 2015-10-29T15:34:02.786Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.251 34.391 1499.6160 15:33:33.71M 2015-10-29T15:34:02.986Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.252 34.392 1499.6162 15:33:33.87M 2015-10-29T15:34:03.191Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.252 34.392 1499.6165 15:33:34.09M 2015-10-29T15:34:03.397Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.253 34.392 1499.6150 15:33:34.29M 2015-10-29T15:34:03.596Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.253 34.392 1499.6155 15:33:34.48M 2015-10-29T15:34:03.801Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.253 34.392 1499.6154 15:33:34.68M 2015-10-29T15:34:04.006Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.253 34.392 1499.6149 15:33:34.88M 2015-10-29T15:34:04.206Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.252 34.392 1499.6156 15:33:35.10M 2015-10-29T15:34:04.411Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.252 34.391 1499.6167 15:33:35.30M 2015-10-29T15:34:04.611Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.252 34.391 1499.6161 15:33:35.50M 2015-10-29T15:34:04.817Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.252 34.391 1499.6158 15:33:35.70M 2015-10-29T15:34:05.036Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.252 34.391 1499.6155 15:33:35.90M 2015-10-29T15:34:05.221Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.253 34.391 1499.6163 15:33:36.13M 2015-10-29T15:34:05.428Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.253 34.392 1499.6157 15:33:36.32M 2015-10-29T15:34:05.626Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.253 34.392 1499.6165 15:33:36.51M 2015-10-29T15:34:05.831Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.253 34.392 1499.6163 15:33:36.71M 2015-10-29T15:34:06.036Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.253 34.392 1499.6162 15:33:36.91M 2015-10-29T15:34:06.236Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.254 34.392 1499.6161 15:33:37.13M 2015-10-29T15:34:06.441Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.254 34.392 1499.6169 15:33:37.33M 2015-10-29T15:34:06.641Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.254 34.392 1499.6173 15:33:37.53M 2015-10-29T15:34:06.846Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.253 34.391 1499.6171 15:33:37.73M 2015-10-29T15:34:07.051Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.255 34.393 1499.6201 15:33:37.93M 2015-10-29T15:34:07.251Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.256 34.394 1499.6205 15:33:38.15M 2015-10-29T15:34:07.458Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.256 34.394 1499.6205 15:33:38.34M 2015-10-29T15:34:07.661Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.255 34.393 1499.6207 15:33:38.54M 2015-10-29T15:34:07.862Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.255 34.393 1499.6211 15:33:38.75M 2015-10-29T15:34:08.066Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.256 34.394 1499.6221 15:33:38.94M 2015-10-29T15:34:08.266Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.257 34.395 1499.6222 15:33:39.16M 2015-10-29T15:34:08.471Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.258 34.396 1499.6238 15:33:39.36M 2015-10-29T15:34:08.671Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.252 34.390 1499.6167 15:33:39.56M 2015-10-29T15:34:08.876Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.251 34.389 1499.6150 15:33:39.76M 2015-10-29T15:34:09.081Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.252 34.391 1499.6176 15:33:39.96M 2015-10-29T15:34:09.281Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.253 34.392 1499.6178 15:33:40.18M 2015-10-29T15:34:09.501Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.253 34.392 1499.6182 15:33:40.38M 2015-10-29T15:34:09.687Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.254 34.393 1499.6199 15:33:40.59M 2015-10-29T15:34:09.892Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.255 34.394 1499.6202 15:33:40.77M 2015-10-29T15:34:10.096Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.255 34.394 1499.6216 15:33:40.97M 2015-10-29T15:34:10.297Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.256 34.395 1499.6222 15:33:41.19M 2015-10-29T15:34:10.501Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.256 34.396 1499.6227 15:33:41.39M 2015-10-29T15:34:10.707Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.256 34.396 1499.6221 15:33:41.59M 2015-10-29T15:34:10.907Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.255 34.395 1499.6218 15:33:41.79M 2015-10-29T15:34:11.111Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.255 34.395 1499.6227 15:33:42.01M 2015-10-29T15:34:11.312Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.255 34.394 1499.6233 15:33:42.21M 2015-10-29T15:34:11.517Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.255 34.394 1499.6234 15:33:42.40M 2015-10-29T15:34:11.721Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.255 34.394 1499.6252 15:33:42.60M 2015-10-29T15:34:11.922Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.250 34.389 1499.6210 15:33:42.80M 2015-10-29T15:34:12.127Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.250 34.388 1499.6212 15:33:43.02M 2015-10-29T15:34:12.334Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.250 34.388 1499.6216 15:33:43.22M 2015-10-29T15:34:12.527Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.250 34.389 1499.6223 15:33:43.42M 2015-10-29T15:34:12.782Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.250 34.388 1499.6221 15:33:43.62M 2015-10-29T15:34:12.937Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.250 34.388 1499.6221 15:33:43.86M 2015-10-29T15:34:13.142Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.250 34.388 1499.6226 15:33:44.04M 2015-10-29T15:34:13.342Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.250 34.388 1499.6215 15:33:44.24M 2015-10-29T15:34:13.542Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.250 34.388 1499.6208 15:33:44.43M 2015-10-29T15:34:13.747Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.250 34.388 1499.6212 15:33:44.63M 2015-10-29T15:34:13.972Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.250 34.389 1499.6217 15:33:44.83M 2015-10-29T15:34:14.157Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.251 34.389 1499.6211 15:33:45.07M 2015-10-29T15:34:14.362Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.251 34.390 1499.6205 15:33:45.25M 2015-10-29T15:34:14.562Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.251 34.390 1499.6202 15:33:45.45M 2015-10-29T15:34:14.767Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.251 34.391 1499.6198 15:33:45.65M 2015-10-29T15:34:14.967Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.252 34.391 1499.6184 15:33:45.85M 2015-10-29T15:34:15.172Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.251 34.391 1499.6162 15:33:46.07M 2015-10-29T15:34:15.372Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.250 34.390 1499.6149 15:33:46.27M 2015-10-29T15:34:15.577Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.249 34.390 1499.6140 15:33:46.46M 2015-10-29T15:34:15.777Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.249 34.389 1499.6128 15:33:46.66M 2015-10-29T15:34:15.977Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.249 34.389 1499.6122 15:33:46.86M 2015-10-29T15:34:16.187Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.248 34.388 1499.6102 15:33:47.08M 2015-10-29T15:34:16.387Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.247 34.388 1499.6097 15:33:47.28M 2015-10-29T15:34:16.592Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.247 34.388 1499.6093 15:33:47.48M 2015-10-29T15:34:16.797Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.248 34.388 1499.6094 15:33:47.68M 2015-10-29T15:34:16.997Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.248 34.388 1499.6094 15:33:47.88M 2015-10-29T15:34:17.202Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.248 34.389 1499.6093 15:33:48.09M 2015-10-29T15:34:17.402Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.247 34.387 1499.6080 15:33:48.29M 2015-10-29T15:34:17.607Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.246 34.386 1499.6080 15:33:48.49M 2015-10-29T15:34:17.807Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.246 34.385 1499.6077 15:33:48.69M 2015-10-29T15:34:18.017Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.245 34.385 1499.6082 15:33:48.89M 2015-10-29T15:34:18.217Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.245 34.384 1499.6073 15:33:49.11M 2015-10-29T15:34:18.432Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.244 34.383 1499.6062 15:33:49.31M 2015-10-29T15:34:18.622Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.243 34.383 1499.6049 15:33:49.52M 2015-10-29T15:34:18.827Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.242 34.382 1499.6027 15:33:49.71M 2015-10-29T15:34:19.027Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.242 34.382 1499.6027 15:33:49.91M 2015-10-29T15:34:19.227Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.242 34.382 1499.6028 15:33:50.12M 2015-10-29T15:34:19.437Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.248 34.387 1499.6089 15:33:50.32M 2015-10-29T15:34:19.642Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.248 34.387 1499.6089 15:33:50.52M 2015-10-29T15:34:19.837Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.248 34.387 1499.6090 15:33:50.72M 2015-10-29T15:34:20.042Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.249 34.388 1499.6091 15:33:50.92M 2015-10-29T15:34:20.247Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.249 34.388 1499.6104 15:33:51.14M 2015-10-29T15:34:20.447Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.250 34.390 1499.6116 15:33:51.34M 2015-10-29T15:34:20.653Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.251 34.390 1499.6123 15:33:51.54M 2015-10-29T15:34:20.857Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.252 34.391 1499.6136 15:33:51.74M 2015-10-29T15:34:21.057Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.253 34.392 1499.6138 15:33:51.94M 2015-10-29T15:34:21.262Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.253 34.393 1499.6135 15:33:52.16M 2015-10-29T15:34:21.462Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.254 34.393 1499.6147 15:33:52.36M 2015-10-29T15:34:21.667Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.254 34.393 1499.6157 15:33:52.55M 2015-10-29T15:34:21.867Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.251 34.390 1499.6124 15:33:52.75M 2015-10-29T15:34:22.072Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.251 34.390 1499.6132 15:33:52.95M 2015-10-29T15:34:22.277Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.252 34.391 1499.6139 15:33:53.17M 2015-10-29T15:34:22.482Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.249 34.388 1499.6110 15:33:53.37M 2015-10-29T15:34:22.682Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.249 34.388 1499.6116 15:33:53.57M 2015-10-29T15:34:22.952Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.249 34.389 1499.6112 15:33:53.77M 2015-10-29T15:34:23.092Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.255 34.395 1499.6165 15:33:54.05M 2015-10-29T15:34:23.292Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.250 34.390 1499.6104 15:33:54.19M 2015-10-29T15:34:23.492Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.249 34.390 1499.6085 15:33:54.39M 2015-10-29T15:34:23.698Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.248 34.389 1499.6083 15:33:54.58M 2015-10-29T15:34:23.902Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.247 34.388 1499.6077 15:33:54.78M 2015-10-29T15:34:24.107Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.247 34.387 1499.6079 15:33:55.00M 2015-10-29T15:34:24.307Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.246 34.386 1499.6085 15:33:55.20M 2015-10-29T15:34:24.507Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.246 34.386 1499.6088 15:33:55.40M 2015-10-29T15:34:24.712Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.246 34.385 1499.6097 15:33:55.60M 2015-10-29T15:34:24.912Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.247 34.386 1499.6117 15:33:55.80M 2015-10-29T15:34:25.117Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.247 34.386 1499.6123 15:33:56.01M 2015-10-29T15:34:25.322Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.248 34.387 1499.6143 15:33:56.21M 2015-10-29T15:34:25.527Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.249 34.388 1499.6149 15:33:56.41M 2015-10-29T15:34:25.732Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.250 34.389 1499.6173 15:33:56.61M 2015-10-29T15:34:25.932Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.253 34.392 1499.6218 15:33:56.81M 2015-10-29T15:34:26.138Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.253 34.392 1499.6223 15:33:57.03M 2015-10-29T15:34:26.337Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.253 34.391 1499.6228 15:33:57.23M 2015-10-29T15:34:26.542Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.252 34.391 1499.6235 15:33:57.43M 2015-10-29T15:34:26.742Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.256 34.394 1499.6272 15:33:57.63M 2015-10-29T15:34:26.947Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.257 34.395 1499.6283 15:33:57.83M 2015-10-29T15:34:27.152Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.258 34.396 1499.6305 15:33:58.05M 2015-10-29T15:34:27.369Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.258 34.396 1499.6313 15:33:58.25M 2015-10-29T15:34:27.552Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.258 34.396 1499.6323 15:33:58.46M 2015-10-29T15:34:27.757Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.258 34.396 1499.6327 15:33:58.64M 2015-10-29T15:34:27.962Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.259 34.396 1499.6332 15:33:58.84M 2015-10-29T15:34:28.167Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.259 34.397 1499.6348 15:33:59.06M 2015-10-29T15:34:28.367Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.260 34.397 1499.6355 15:33:59.26M 2015-10-29T15:34:28.572Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.260 34.398 1499.6359 15:33:59.46M 2015-10-29T15:34:28.775Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.252 34.390 1499.6255 15:33:59.66M 2015-10-29T15:34:28.978Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.251 34.389 1499.6233 15:33:59.86M 2015-10-29T15:34:29.179Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.251 34.389 1499.6227 15:34:00.08M 2015-10-29T15:34:29.382Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.250 34.389 1499.6210 15:34:00.27M 2015-10-29T15:34:29.588Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.249 34.388 1499.6189 15:34:00.48M 2015-10-29T15:34:29.787Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.249 34.388 1499.6173 15:34:00.67M 2015-10-29T15:34:29.992Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.249 34.388 1499.6166 15:34:00.87M 2015-10-29T15:34:30.198Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.248 34.387 1499.6141 15:34:01.09M 2015-10-29T15:34:30.397Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.248 34.388 1499.6145 15:34:01.29M 2015-10-29T15:34:30.602Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.249 34.388 1499.6136 15:34:01.49M 2015-10-29T15:34:30.802Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.249 34.389 1499.6127 15:34:01.69M 2015-10-29T15:34:31.007Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.250 34.390 1499.6132 15:34:01.89M 2015-10-29T15:34:31.212Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.251 34.391 1499.6134 15:34:02.11M 2015-10-29T15:34:31.412Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.250 34.390 1499.6121 15:34:02.30M 2015-10-29T15:34:31.617Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.250 34.390 1499.6121 15:34:02.50M 2015-10-29T15:34:31.833Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.250 34.389 1499.6123 15:34:02.70M 2015-10-29T15:34:32.022Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.250 34.389 1499.6129 15:34:02.92M 2015-10-29T15:34:32.228Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.250 34.388 1499.6128 15:34:03.12M 2015-10-29T15:34:32.428Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.250 34.388 1499.6129 15:34:03.32M 2015-10-29T15:34:32.633Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.249 34.388 1499.6130 15:34:03.52M 2015-10-29T15:34:32.833Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.249 34.388 1499.6123 15:34:03.72M 2015-10-29T15:34:33.088Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.250 34.388 1499.6124 15:34:03.92M 2015-10-29T15:34:33.242Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.250 34.389 1499.6135 15:34:04.18M 2015-10-29T15:34:33.443Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.251 34.389 1499.6138 15:34:04.34M 2015-10-29T15:34:33.642Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.258 34.396 1499.6215 15:34:04.53M 2015-10-29T15:34:33.848Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.258 34.396 1499.6228 15:34:04.73M 2015-10-29T15:34:34.053Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.258 34.396 1499.6237 15:34:04.93M 2015-10-29T15:34:34.261Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.258 34.396 1499.6235 15:34:05.15M 2015-10-29T15:34:34.459Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.259 34.397 1499.6235 15:34:05.35M 2015-10-29T15:34:34.663Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.259 34.397 1499.6244 15:34:05.55M 2015-10-29T15:34:34.868Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.259 34.397 1499.6238 15:34:05.75M 2015-10-29T15:34:35.068Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.260 34.398 1499.6240 15:34:05.95M 2015-10-29T15:34:35.268Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.258 34.397 1499.6228 15:34:06.16M 2015-10-29T15:34:35.478Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.258 34.396 1499.6228 15:34:06.36M 2015-10-29T15:34:35.678Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.258 34.396 1499.6235 15:34:06.56M 2015-10-29T15:34:35.878Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.257 34.396 1499.6237 15:34:06.76M 2015-10-29T15:34:36.083Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.257 34.395 1499.6240 15:34:06.96M 2015-10-29T15:34:36.303Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.249 34.388 1499.6166 15:34:07.18M 2015-10-29T15:34:36.488Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.249 34.387 1499.6171 15:34:07.40M 2015-10-29T15:34:36.694Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.249 34.387 1499.6169 15:34:07.58M 2015-10-29T15:34:36.893Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.249 34.388 1499.6180 15:34:07.78M 2015-10-29T15:34:37.098Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.249 34.388 1499.6173 15:34:08.98M 2015-10-29T15:34:37.303Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.249 34.387 1499.6171 15:34:08.19M 2015-10-29T15:34:37.503Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.249 34.387 1499.6179 15:34:08.39M 2015-10-29T15:34:37.708Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.249 34.387 1499.6176 15:34:08.59M 2015-10-29T15:34:37.908Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.249 34.388 1499.6182 15:34:08.79M 2015-10-29T15:34:38.113Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.250 34.388 1499.6178 15:34:09.01M 2015-10-29T15:34:38.318Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.250 34.388 1499.6180 15:34:09.21M 2015-10-29T15:34:38.518Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.250 34.388 1499.6179 15:34:09.41M 2015-10-29T15:34:38.723Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.249 34.388 1499.6171 15:34:09.61M 2015-10-29T15:34:38.923Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.250 34.388 1499.6172 15:34:09.81M 2015-10-29T15:34:39.128Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.249 34.388 1499.6165 15:34:10.02M 2015-10-29T15:34:39.333Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.249 34.388 1499.6157 15:34:10.22M 2015-10-29T15:34:39.533Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.246 34.385 1499.6128 15:34:10.42M 2015-10-29T15:34:39.738Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.245 34.384 1499.6111 15:34:10.62M 2015-10-29T15:34:39.938Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.245 34.384 1499.6101 15:34:10.82M 2015-10-29T15:34:40.143Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.244 34.384 1499.6099 15:34:11.04M 2015-10-29T15:34:40.343Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.244 34.383 1499.6095 15:34:11.24M 2015-10-29T15:34:40.553Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.245 34.383 1499.6101 15:34:11.44M 2015-10-29T15:34:40.768Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.245 34.384 1499.6106 15:34:11.64M 2015-10-29T15:34:40.958Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.245 34.384 1499.6108 15:34:11.85M 2015-10-29T15:34:41.158Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.246 34.385 1499.6118 15:34:12.06M 2015-10-29T15:34:41.358Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.246 34.385 1499.6124 15:34:12.25M 2015-10-29T15:34:41.563Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.247 34.386 1499.6130 15:34:12.45M 2015-10-29T15:34:41.768Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.247 34.385 1499.6134 15:34:12.65M 2015-10-29T15:34:41.968Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.247 34.385 1499.6139 15:34:12.85M 2015-10-29T15:34:42.173Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.248 34.386 1499.6141 15:34:13.07M 2015-10-29T15:34:42.380Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.248 34.386 1499.6141 15:34:13.27M 2015-10-29T15:34:42.578Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.249 34.387 1499.6146 15:34:13.47M 2015-10-29T15:34:42.783Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.250 34.388 1499.6166 15:34:13.67M 2015-10-29T15:34:42.989Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.251 34.389 1499.6174 15:34:13.87M 2015-10-29T15:34:43.233Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.251 34.389 1499.6188 15:34:14.09M 2015-10-29T15:34:43.393Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.252 34.391 1499.6196 15:34:14.33M 2015-10-29T15:34:43.598Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.254 34.392 1499.6213 15:34:14.48M 2015-10-29T15:34:43.798Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.254 34.392 1499.6216 15:34:14.68M 2015-10-29T15:34:43.998Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.253 34.392 1499.6216 15:34:14.88M 2015-10-29T15:34:44.203Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.253 34.391 1499.6207 15:34:15.10M 2015-10-29T15:34:44.408Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.252 34.390 1499.6201 15:34:15.30M 2015-10-29T15:34:44.608Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.251 34.390 1499.6187 15:34:15.50M 2015-10-29T15:34:44.813Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.251 34.390 1499.6185 15:34:15.70M 2015-10-29T15:34:45.018Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.251 34.389 1499.6185 15:34:15.89M 2015-10-29T15:34:45.238Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.250 34.389 1499.6190 15:34:16.12M 2015-10-29T15:34:45.423Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.250 34.388 1499.6177 15:34:16.33M 2015-10-29T15:34:45.623Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.249 34.388 1499.6174 15:34:16.51M 2015-10-29T15:34:45.828Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.250 34.389 1499.6182 15:34:16.71M 2015-10-29T15:34:46.031Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.250 34.389 1499.6184 15:34:16.91M 2015-10-29T15:34:46.233Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.251 34.390 1499.6190 15:34:17.13M 2015-10-29T15:34:46.438Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.251 34.390 1499.6195 15:34:17.33M 2015-10-29T15:34:46.638Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.252 34.391 1499.6198 15:34:17.53M 2015-10-29T15:34:46.843Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.252 34.391 1499.6200 15:34:17.72M 2015-10-29T15:34:47.048Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.252 34.390 1499.6199 15:34:17.93M 2015-10-29T15:34:47.248Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.252 34.391 1499.6202 15:34:18.15M 2015-10-29T15:34:47.453Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.251 34.390 1499.6189 15:34:18.34M 2015-10-29T15:34:47.655Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.252 34.391 1499.6196 15:34:18.54M 2015-10-29T15:34:47.860Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.251 34.390 1499.6191 15:34:18.74M 2015-10-29T15:34:48.061Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.255 34.394 1499.6229 15:34:18.94M 2015-10-29T15:34:48.308Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.256 34.394 1499.6248 15:34:19.16M 2015-10-29T15:34:48.468Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.257 34.395 1499.6262 15:34:19.40M 2015-10-29T15:34:48.673Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.257 34.395 1499.6270 15:34:19.56M 2015-10-29T15:34:48.873Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.258 34.397 1499.6278 15:34:19.76M 2015-10-29T15:34:49.078Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.252 34.391 1499.6208 15:34:19.96M 2015-10-29T15:34:49.281Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.251 34.389 1499.6187 15:34:20.18M 2015-10-29T15:34:49.483Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.249 34.388 1499.6168 15:34:20.37M 2015-10-29T15:34:49.703Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.249 34.388 1499.6157 15:34:20.57M 2015-10-29T15:34:49.883Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.255 34.394 1499.6223 15:34:20.79M 2015-10-29T15:34:50.093Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.257 34.396 1499.6235 15:34:20.97M 2015-10-29T15:34:50.293Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.259 34.398 1499.6259 15:34:21.19M 2015-10-29T15:34:50.498Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.258 34.397 1499.6246 15:34:21.39M 2015-10-29T15:34:50.703Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.259 34.398 1499.6245 15:34:21.59M 2015-10-29T15:34:50.903Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.259 34.398 1499.6245 15:34:21.79M 2015-10-29T15:34:51.103Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.253 34.393 1499.6177 15:34:22.01M 2015-10-29T15:34:51.308Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.253 34.392 1499.6168 15:34:22.20M 2015-10-29T15:34:51.513Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.252 34.392 1499.6156 15:34:22.40M 2015-10-29T15:34:51.713Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.251 34.391 1499.6152 15:34:22.60M 2015-10-29T15:34:51.918Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.251 34.390 1499.6158 15:34:22.80M 2015-10-29T15:34:52.123Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.251 34.390 1499.6171 15:34:23.02M 2015-10-29T15:34:52.323Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.252 34.391 1499.6190 15:34:23.22M 2015-10-29T15:34:52.528Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.253 34.392 1499.6200 15:34:23.42M 2015-10-29T15:34:52.728Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.249 34.387 1499.6150 15:34:23.62M 2015-10-29T15:34:52.933Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.248 34.386 1499.6149 15:34:23.82M 2015-10-29T15:34:53.138Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.247 34.385 1499.6145 15:34:24.03M 2015-10-29T15:34:53.383Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.247 34.384 1499.6147 15:34:24.23M 2015-10-29T15:34:53.543Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.246 34.384 1499.6152 15:34:24.47M 2015-10-29T15:34:53.748Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.246 34.383 1499.6152 15:34:24.63M 2015-10-29T15:34:53.948Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.245 34.382 1499.6141 15:34:24.83M 2015-10-29T15:34:54.173Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.244 34.382 1499.6130 15:34:25.05M 2015-10-29T15:34:54.353Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.250 34.387 1499.6189 15:34:25.27M 2015-10-29T15:34:54.558Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.251 34.388 1499.6191 15:34:25.45M 2015-10-29T15:34:54.758Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.251 34.389 1499.6187 15:34:25.65M 2015-10-29T15:34:54.963Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.251 34.389 1499.6180 15:34:25.84M 2015-10-29T15:34:55.168Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.250 34.389 1499.6157 15:34:26.07M 2015-10-29T15:34:55.368Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.249 34.388 1499.6135 15:34:26.27M 2015-10-29T15:34:55.568Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.248 34.387 1499.6123 15:34:26.46M 2015-10-29T15:34:55.778Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.247 34.386 1499.6118 15:34:26.66M 2015-10-29T15:34:55.978Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.243 34.382 1499.6075 15:34:26.86M 2015-10-29T15:34:56.183Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.243 34.383 1499.6073 15:34:27.08M 2015-10-29T15:34:56.389Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.243 34.383 1499.6071 15:34:27.28M 2015-10-29T15:34:56.589Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.243 34.382 1499.6053 15:34:27.48M 2015-10-29T15:34:56.793Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.242 34.382 1499.6047 15:34:27.68M 2015-10-29T15:34:56.993Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.248 34.388 1499.6102 15:34:27.88M 2015-10-29T15:34:57.199Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.250 34.390 1499.6111 15:34:28.09M 2015-10-29T15:34:57.399Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.251 34.391 1499.6121 15:34:28.29M 2015-10-29T15:34:57.604Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.249 34.390 1499.6101 15:34:28.49M 2015-10-29T15:34:57.809Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.251 34.391 1499.6122 15:34:28.69M 2015-10-29T15:34:58.009Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.250 34.390 1499.6105 15:34:28.89M 2015-10-29T15:34:58.209Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.249 34.389 1499.6104 15:34:29.11M 2015-10-29T15:34:58.414Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.248 34.387 1499.6096 15:34:29.31M 2015-10-29T15:34:58.634Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.247 34.386 1499.6091 15:34:29.51M 2015-10-29T15:34:58.819Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.252 34.392 1499.6154 15:34:29.72M 2015-10-29T15:34:59.024Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.254 34.393 1499.6169 15:34:29.90M 2015-10-29T15:34:59.229Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.255 34.393 1499.6194 15:34:30.13M 2015-10-29T15:34:59.429Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.255 34.394 1499.6216 15:34:30.32M 2015-10-29T15:34:59.634Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.256 34.394 1499.6227 15:34:30.52M 2015-10-29T15:34:59.839Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.257 34.394 1499.6245 15:34:30.72M 2015-10-29T15:35:00.044Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.258 34.395 1499.6251 15:34:30.92M 2015-10-29T15:35:00.244Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.251 34.389 1499.6171 15:34:31.14M 2015-10-29T15:35:00.449Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.250 34.388 1499.6147 15:34:31.34M 2015-10-29T15:35:00.649Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.249 34.388 1499.6127 15:34:31.54M 2015-10-29T15:35:00.849Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.248 34.387 1499.6113 15:34:31.74M 2015-10-29T15:35:01.059Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.250 34.390 1499.6135 15:34:31.93M 2015-10-29T15:35:01.260Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.249 34.389 1499.6123 15:34:32.16M 2015-10-29T15:35:01.464Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.248 34.388 1499.6125 15:34:32.35M 2015-10-29T15:35:01.664Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.248 34.388 1499.6125 15:34:32.55M 2015-10-29T15:35:01.872Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.248 34.387 1499.6124 15:34:32.75M 2015-10-29T15:35:02.069Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.251 34.391 1499.6166 15:34:32.95M 2015-10-29T15:35:02.274Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.251 34.391 1499.6166 15:34:33.17M 2015-10-29T15:35:02.479Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.251 34.391 1499.6178 15:34:33.37M 2015-10-29T15:35:02.679Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.252 34.391 1499.6196 15:34:33.57M 2015-10-29T15:35:02.884Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.259 34.398 1499.6273 15:34:33.77M 2015-10-29T15:35:03.104Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.259 34.399 1499.6276 15:34:33.96M 2015-10-29T15:35:03.289Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.260 34.400 1499.6295 15:34:34.20M 2015-10-29T15:35:03.494Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.261 34.400 1499.6309 15:34:34.38M 2015-10-29T15:35:03.694Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.257 34.396 1499.6278 15:34:34.58M 2015-10-29T15:35:03.899Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.257 34.395 1499.6271 15:34:34.78M 2015-10-29T15:35:04.099Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.255 34.393 1499.6250 15:34:35.00M 2015-10-29T15:35:04.304Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.254 34.393 1499.6237 15:34:35.20M 2015-10-29T15:35:04.509Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.255 34.393 1499.6248 15:34:35.40M 2015-10-29T15:35:04.709Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.255 34.393 1499.6252 15:34:35.60M 2015-10-29T15:35:04.909Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.255 34.393 1499.6246 15:34:35.80M 2015-10-29T15:35:05.114Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.254 34.393 1499.6241 15:34:36.01M 2015-10-29T15:35:05.326Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.255 34.394 1499.6245 15:34:36.21M 2015-10-29T15:35:05.524Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.253 34.392 1499.6222 15:34:36.41M 2015-10-29T15:35:05.724Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.253 34.392 1499.6216 15:34:36.61M 2015-10-29T15:35:05.929Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.252 34.391 1499.6202 15:34:36.81M 2015-10-29T15:35:06.129Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.250 34.389 1499.6180 15:34:37.03M 2015-10-29T15:35:06.334Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.251 34.390 1499.6169 15:34:37.23M 2015-10-29T15:35:06.540Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.251 34.391 1499.6167 15:34:37.43M 2015-10-29T15:35:06.740Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.252 34.392 1499.6167 15:34:37.63M 2015-10-29T15:35:06.944Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.252 34.392 1499.6165 15:34:37.83M 2015-10-29T15:35:07.144Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.253 34.393 1499.6162 15:34:38.05M 2015-10-29T15:35:07.354Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.254 34.394 1499.6176 15:34:38.24M 2015-10-29T15:35:07.569Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.256 34.396 1499.6182 15:34:38.44M 2015-10-29T15:35:07.766Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.256 34.396 1499.6191 15:34:38.66M 2015-10-29T15:35:07.964Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.257 34.396 1499.6195 15:34:38.84M 2015-10-29T15:35:08.164Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.252 34.392 1499.6139 15:34:39.06M 2015-10-29T15:35:08.364Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.252 34.392 1499.6140 15:34:39.26M 2015-10-29T15:35:08.614Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.251 34.391 1499.6128 15:34:39.46M 2015-10-29T15:35:08.769Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.250 34.390 1499.6113 15:34:39.70M 2015-10-29T15:35:08.969Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.249 34.389 1499.6097 15:34:39.86M 2015-10-29T15:35:09.176Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.248 34.388 1499.6086 15:34:40.07M 2015-10-29T15:35:09.379Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.254 34.394 1499.6169 15:34:40.27M 2015-10-29T15:35:09.584Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.254 34.394 1499.6188 15:34:40.47M 2015-10-29T15:35:09.784Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.255 34.394 1499.6202 15:34:40.67M 2015-10-29T15:35:09.989Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.255 34.394 1499.6212 15:34:40.87M 2015-10-29T15:35:10.189Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.256 34.394 1499.6235 15:34:41.09M 2015-10-29T15:35:10.394Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.257 34.395 1499.6257 15:34:41.29M 2015-10-29T15:35:10.594Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.258 34.396 1499.6272 15:34:41.49M 2015-10-29T15:35:10.804Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.255 34.392 1499.6243 15:34:41.68M 2015-10-29T15:35:11.004Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.255 34.392 1499.6257 15:34:41.88M 2015-10-29T15:35:11.204Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.255 34.392 1499.6259 15:34:42.10M 2015-10-29T15:35:11.409Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.255 34.392 1499.6241 15:34:42.30M 2015-10-29T15:35:11.614Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.255 34.393 1499.6237 15:34:42.50M 2015-10-29T15:35:11.814Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.255 34.394 1499.6240 15:34:42.70M 2015-10-29T15:35:12.039Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.255 34.393 1499.6216 15:34:42.90M 2015-10-29T15:35:12.219Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.259 34.398 1499.6271 15:34:43.14M 2015-10-29T15:35:12.424Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.256 34.395 1499.6224 15:34:43.32M 2015-10-29T15:35:12.629Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.255 34.395 1499.6217 15:34:43.52M 2015-10-29T15:35:12.829Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.259 34.398 1499.6256 15:34:43.72M 2015-10-29T15:35:13.034Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.259 34.398 1499.6257 15:34:43.91M 2015-10-29T15:35:13.234Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.259 34.398 1499.6256 15:34:44.13M 2015-10-29T15:35:13.439Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.259 34.398 1499.6256 15:34:44.33M 2015-10-29T15:35:13.644Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.258 34.397 1499.6243 15:34:44.53M 2015-10-29T15:35:13.844Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.258 34.397 1499.6224 15:34:44.73M 2015-10-29T15:35:14.049Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.258 34.397 1499.6222 15:34:44.93M 2015-10-29T15:35:14.255Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.255 34.394 1499.6184 15:34:45.15M 2015-10-29T15:35:14.457Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.254 34.393 1499.6183 15:34:45.35M 2015-10-29T15:35:14.660Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.258 34.396 1499.6227 15:34:45.55M 2015-10-29T15:35:14.860Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.258 34.397 1499.6227 15:34:45.75M 2015-10-29T15:35:15.064Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.259 34.397 1499.6232 15:34:45.95M 2015-10-29T15:35:15.269Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.259 34.398 1499.6233 15:34:46.16M 2015-10-29T15:35:15.474Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.260 34.399 1499.6235 15:34:46.36M 2015-10-29T15:35:15.674Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.260 34.400 1499.6235 15:34:46.56M 2015-10-29T15:35:15.874Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.260 34.399 1499.6238 15:34:46.76M 2015-10-29T15:35:16.079Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.260 34.399 1499.6229 15:34:46.96M 2015-10-29T15:35:16.279Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.259 34.398 1499.6216 15:34:47.18M 2015-10-29T15:35:16.499Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.257 34.397 1499.6193 15:34:47.38M 2015-10-29T15:35:16.690Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.256 34.395 1499.6180 15:34:47.59M 2015-10-29T15:35:16.890Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.256 34.395 1499.6184 15:34:47.78M 2015-10-29T15:35:17.094Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.255 34.394 1499.6179 15:34:47.97M 2015-10-29T15:35:17.299Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.261 34.400 1499.6248 15:34:48.19M 2015-10-29T15:35:17.499Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.257 34.396 1499.6199 15:34:48.39M 2015-10-29T15:35:17.705Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.256 34.395 1499.6191 15:34:48.59M 2015-10-29T15:35:17.904Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.255 34.394 1499.6187 15:34:48.79M 2015-10-29T15:35:18.109Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.256 34.395 1499.6201 15:34:49.01M 2015-10-29T15:35:18.309Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.257 34.396 1499.6228 15:34:49.21M 2015-10-29T15:35:18.514Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.258 34.397 1499.6230 15:34:49.41M 2015-10-29T15:35:18.720Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.258 34.397 1499.6238 15:34:49.61M 2015-10-29T15:35:18.920Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.258 34.397 1499.6232 15:34:49.80M 2015-10-29T15:35:19.124Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.258 34.397 1499.6234 15:34:50.02M 2015-10-29T15:35:19.327Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.258 34.397 1499.6248 15:34:50.22M 2015-10-29T15:35:19.529Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.260 34.398 1499.6271 15:34:50.42M 2015-10-29T15:35:19.736Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.260 34.399 1499.6278 15:34:50.62M 2015-10-29T15:35:19.935Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.261 34.400 1499.6288 15:34:50.82M 2015-10-29T15:35:20.140Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.262 34.400 1499.6290 15:34:51.04M 2015-10-29T15:35:20.345Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.262 34.401 1499.6295 15:34:51.24M 2015-10-29T15:35:20.549Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.258 34.397 1499.6254 15:34:51.44M 2015-10-29T15:35:20.750Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.258 34.397 1499.6260 15:34:51.64M 2015-10-29T15:35:20.970Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.258 34.397 1499.6255 15:34:51.83M 2015-10-29T15:35:21.154Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.258 34.397 1499.6251 15:34:52.07M 2015-10-29T15:35:21.360Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.257 34.396 1499.6244 15:34:52.25M 2015-10-29T15:35:21.560Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.256 34.394 1499.6235 15:34:52.45M 2015-10-29T15:35:21.765Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.254 34.393 1499.6223 15:34:52.65M 2015-10-29T15:35:21.979Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.254 34.392 1499.6224 15:34:52.85M 2015-10-29T15:35:22.170Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.254 34.393 1499.6230 15:34:53.07M 2015-10-29T15:35:22.370Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.254 34.392 1499.6228 15:34:53.27M 2015-10-29T15:35:22.580Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.255 34.393 1499.6229 15:34:53.47M 2015-10-29T15:35:22.780Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.255 34.393 1499.6227 15:34:53.67M 2015-10-29T15:35:22.985Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.255 34.394 1499.6229 15:34:53.87M 2015-10-29T15:35:23.185Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.256 34.394 1499.6238 15:34:54.08M 2015-10-29T15:35:23.385Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.256 34.394 1499.6237 15:34:54.28M 2015-10-29T15:35:23.590Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.256 34.395 1499.6238 15:34:54.48M 2015-10-29T15:35:23.840Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.255 34.394 1499.6224 15:34:54.68M 2015-10-29T15:35:24.000Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.257 34.395 1499.6248 15:34:54.93M 2015-10-29T15:35:24.200Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.257 34.396 1499.6255 15:34:55.10M 2015-10-29T15:35:24.405Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.258 34.397 1499.6259 15:34:55.30M 2015-10-29T15:35:24.610Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.259 34.398 1499.6266 15:34:55.50M 2015-10-29T15:35:24.810Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.260 34.399 1499.6284 15:34:55.70M 2015-10-29T15:35:25.015Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.260 34.400 1499.6284 15:34:55.89M 2015-10-29T15:35:25.215Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.262 34.401 1499.6296 15:34:56.11M 2015-10-29T15:35:25.435Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.262 34.401 1499.6299 15:34:56.31M 2015-10-29T15:35:25.620Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.263 34.402 1499.6312 15:34:56.53M 2015-10-29T15:35:25.825Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.264 34.403 1499.6326 15:34:56.71M 2015-10-29T15:35:26.025Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.264 34.403 1499.6342 15:34:56.91M 2015-10-29T15:35:26.230Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.262 34.400 1499.6313 15:34:57.13M 2015-10-29T15:35:26.435Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.264 34.402 1499.6337 15:34:57.33M 2015-10-29T15:35:26.640Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.265 34.403 1499.6345 15:34:57.53M 2015-10-29T15:35:26.840Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.265 34.404 1499.6344 15:34:57.73M 2015-10-29T15:35:27.045Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.265 34.404 1499.6335 15:34:57.92M 2015-10-29T15:35:27.245Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.265 34.404 1499.6328 15:34:58.14M 2015-10-29T15:35:27.450Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.265 34.404 1499.6322 15:34:58.34M 2015-10-29T15:35:27.650Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.264 34.403 1499.6304 15:34:58.54M 2015-10-29T15:35:27.855Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.263 34.402 1499.6287 15:34:58.74M 2015-10-29T15:35:28.060Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.262 34.401 1499.6266 15:34:58.94M 2015-10-29T15:35:28.265Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.260 34.400 1499.6245 15:34:59.16M 2015-10-29T15:35:28.465Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.260 34.399 1499.6230 15:34:59.36M 2015-10-29T15:35:28.665Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.259 34.399 1499.6210 15:34:59.56M 2015-10-29T15:35:28.870Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.258 34.398 1499.6204 15:34:59.76M 2015-10-29T15:35:29.075Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.257 34.397 1499.6189 15:34:59.96M 2015-10-29T15:35:29.275Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.256 34.396 1499.6171 15:35:00.17M 2015-10-29T15:35:29.480Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.255 34.395 1499.6165 15:35:00.37M 2015-10-29T15:35:29.680Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.254 34.394 1499.6157 15:35:00.57M 2015-10-29T15:35:29.905Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.255 34.395 1499.6171 15:35:00.77M 2015-10-29T15:35:30.090Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.256 34.396 1499.6173 15:35:01.01M 2015-10-29T15:35:30.290Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.257 34.396 1499.6187 15:35:01.19M 2015-10-29T15:35:30.490Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.258 34.397 1499.6199 15:35:01.39M 2015-10-29T15:35:30.700Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.258 34.398 1499.6204 15:35:01.58M 2015-10-29T15:35:30.900Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.259 34.399 1499.6222 15:35:01.79M 2015-10-29T15:35:31.100Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.250 34.390 1499.6124 15:35:02.00M 2015-10-29T15:35:31.305Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.249 34.389 1499.6115 15:35:02.20M 2015-10-29T15:35:31.510Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.249 34.389 1499.6101 15:35:02.40M 2015-10-29T15:35:31.710Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.248 34.388 1499.6091 15:35:02.60M 2015-10-29T15:35:31.915Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.248 34.388 1499.6090 15:35:02.80M 2015-10-29T15:35:32.120Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.248 34.389 1499.6086 15:35:03.02M 2015-10-29T15:35:32.325Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.253 34.394 1499.6146 15:35:03.22M 2015-10-29T15:35:32.525Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.255 34.395 1499.6154 15:35:03.42M 2015-10-29T15:35:32.730Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.256 34.397 1499.6167 15:35:03.62M 2015-10-29T15:35:32.930Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.257 34.398 1499.6188 15:35:03.82M 2015-10-29T15:35:33.137Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.255 34.396 1499.6168 15:35:04.03M 2015-10-29T15:35:33.335Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.259 34.399 1499.6215 15:35:04.23M 2015-10-29T15:35:33.540Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.260 34.400 1499.6233 15:35:04.43M 2015-10-29T15:35:33.740Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.261 34.401 1499.6254 15:35:04.63M 2015-10-29T15:35:33.945Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.261 34.401 1499.6254 15:35:04.83M 2015-10-29T15:35:34.150Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.261 34.401 1499.6249 15:35:05.05M 2015-10-29T15:35:34.370Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.262 34.402 1499.6248 15:35:05.25M 2015-10-29T15:35:34.555Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.262 34.402 1499.6249 15:35:05.46M 2015-10-29T15:35:34.755Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.254 34.394 1499.6167 15:35:05.65M 2015-10-29T15:35:34.960Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.254 34.394 1499.6167 15:35:05.84M 2015-10-29T15:35:35.165Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.254 34.394 1499.6165 15:35:06.06M 2015-10-29T15:35:35.370Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.254 34.393 1499.6174 15:35:06.26M 2015-10-29T15:35:35.570Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.253 34.393 1499.6176 15:35:06.46M 2015-10-29T15:35:35.770Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.249 34.388 1499.6125 15:35:06.66M 2015-10-29T15:35:35.980Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.249 34.388 1499.6125 15:35:06.86M 2015-10-29T15:35:36.176Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.249 34.388 1499.6128 15:35:07.08M 2015-10-29T15:35:36.381Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.248 34.388 1499.6124 15:35:07.27M 2015-10-29T15:35:36.585Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.248 34.387 1499.6116 15:35:07.48M 2015-10-29T15:35:36.791Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.247 34.386 1499.6111 15:35:07.68M 2015-10-29T15:35:36.990Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.246 34.385 1499.6111 15:35:07.87M 2015-10-29T15:35:37.195Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.256 34.394 1499.6238 15:35:08.09M 2015-10-29T15:35:37.400Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.258 34.395 1499.6261 15:35:08.29M 2015-10-29T15:35:37.600Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.260 34.398 1499.6288 15:35:08.49M 2015-10-29T15:35:37.801Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.259 34.397 1499.6282 15:35:08.69M 2015-10-29T15:35:38.005Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.259 34.397 1499.6284 15:35:08.89M 2015-10-29T15:35:38.210Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.258 34.396 1499.6278 15:35:09.11M 2015-10-29T15:35:38.415Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.257 34.395 1499.6263 15:35:09.31M 2015-10-29T15:35:38.615Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.257 34.395 1499.6261 15:35:09.51M 2015-10-29T15:35:38.835Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.258 34.396 1499.6270 15:35:09.70M 2015-10-29T15:35:39.020Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.258 34.396 1499.6271 15:35:09.92M 2015-10-29T15:35:39.220Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.259 34.397 1499.6273 15:35:10.12M 2015-10-29T15:35:39.425Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.259 34.397 1499.6271 15:35:10.32M 2015-10-29T15:35:39.630Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.259 34.397 1499.6278 15:35:10.52M 2015-10-29T15:35:39.835Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.259 34.397 1499.6281 15:35:10.72M 2015-10-29T15:35:40.035Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.253 34.392 1499.6211 15:35:10.92M 2015-10-29T15:35:40.240Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.252 34.391 1499.6191 15:35:11.14M 2015-10-29T15:35:40.445Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.250 34.389 1499.6169 15:35:11.34M 2015-10-29T15:35:40.645Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.250 34.389 1499.6173 15:35:11.54M 2015-10-29T15:35:40.850Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.251 34.390 1499.6182 15:35:11.73M 2015-10-29T15:35:41.055Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.251 34.390 1499.6188 15:35:11.93M 2015-10-29T15:35:41.255Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.261 34.399 1499.6304 15:35:12.15M 2015-10-29T15:35:41.458Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.263 34.401 1499.6316 15:35:12.35M 2015-10-29T15:35:41.660Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.264 34.402 1499.6326 15:35:12.55M 2015-10-29T15:35:41.865Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.265 34.403 1499.6339 15:35:12.75M 2015-10-29T15:35:42.076Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.266 34.404 1499.6362 15:35:12.95M 2015-10-29T15:35:42.271Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.268 34.405 1499.6375 15:35:13.17M 2015-10-29T15:35:42.470Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.269 34.407 1499.6383 15:35:13.37M 2015-10-29T15:35:42.681Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.268 34.406 1499.6370 15:35:13.57M 2015-10-29T15:35:42.881Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.268 34.405 1499.6365 15:35:13.77M 2015-10-29T15:35:43.081Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.267 34.405 1499.6359 15:35:13.96M 2015-10-29T15:35:43.301Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.261 34.399 1499.6283 15:35:14.18M 2015-10-29T15:35:43.491Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.262 34.400 1499.6307 15:35:14.40M 2015-10-29T15:35:43.691Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.261 34.399 1499.6294 15:35:14.58M 2015-10-29T15:35:43.897Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.260 34.399 1499.6279 15:35:14.78M 2015-10-29T15:35:44.096Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.259 34.398 1499.6259 15:35:15.00M 2015-10-29T15:35:44.301Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.258 34.397 1499.6244 15:35:15.19M 2015-10-29T15:35:44.505Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.257 34.396 1499.6229 15:35:15.40M 2015-10-29T15:35:44.706Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.257 34.396 1499.6228 15:35:15.60M 2015-10-29T15:35:44.911Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.257 34.397 1499.6227 15:35:15.79M 2015-10-29T15:35:45.116Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.258 34.398 1499.6227 15:35:16.01M 2015-10-29T15:35:45.316Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.258 34.398 1499.6232 15:35:16.21M 2015-10-29T15:35:45.516Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.259 34.398 1499.6241 15:35:16.41M 2015-10-29T15:35:45.721Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.259 34.399 1499.6245 15:35:16.61M 2015-10-29T15:35:45.926Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.260 34.400 1499.6256 15:35:16.81M 2015-10-29T15:35:46.126Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.262 34.402 1499.6277 15:35:17.03M 2015-10-29T15:35:46.331Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.263 34.402 1499.6287 15:35:17.23M 2015-10-29T15:35:46.536Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.260 34.400 1499.6250 15:35:17.43M 2015-10-29T15:35:46.737Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.247 34.388 1499.6102 15:35:17.63M 2015-10-29T15:35:46.941Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.246 34.386 1499.6095 15:35:17.82M 2015-10-29T15:35:47.141Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.246 34.386 1499.6085 15:35:18.04M 2015-10-29T15:35:47.346Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.247 34.387 1499.6093 15:35:18.24M 2015-10-29T15:35:47.551Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.246 34.386 1499.6080 15:35:18.44M 2015-10-29T15:35:47.771Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.247 34.387 1499.6093 15:35:18.64M 2015-10-29T15:35:47.951Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.245 34.385 1499.6071 15:35:18.86M 2015-10-29T15:35:48.161Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.244 34.385 1499.6056 15:35:19.06M 2015-10-29T15:35:48.361Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.244 34.384 1499.6058 15:35:19.26M 2015-10-29T15:35:48.566Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.245 34.386 1499.6063 15:35:19.46M 2015-10-29T15:35:48.766Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.244 34.384 1499.6053 15:35:19.66M 2015-10-29T15:35:48.966Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.242 34.383 1499.6044 15:35:19.85M 2015-10-29T15:35:49.176Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.240 34.380 1499.6019 15:35:20.07M 2015-10-29T15:35:49.377Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.240 34.380 1499.6024 15:35:20.27M 2015-10-29T15:35:49.581Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.240 34.380 1499.6023 15:35:20.47M 2015-10-29T15:35:49.781Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.240 34.380 1499.6012 15:35:20.67M 2015-10-29T15:35:49.986Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.239 34.379 1499.6013 15:35:20.87M 2015-10-29T15:35:50.187Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.239 34.379 1499.6025 15:35:21.09M 2015-10-29T15:35:50.394Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.245 34.385 1499.6100 15:35:21.29M 2015-10-29T15:35:50.596Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.246 34.385 1499.6105 15:35:21.49M 2015-10-29T15:35:50.796Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.245 34.384 1499.6089 15:35:21.68M 2015-10-29T15:35:51.001Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.243 34.383 1499.6073 15:35:21.88M 2015-10-29T15:35:51.206Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.242 34.382 1499.6061 15:35:22.10M 2015-10-29T15:35:51.409Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.247 34.387 1499.6118 15:35:22.30M 2015-10-29T15:35:51.611Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.248 34.387 1499.6119 15:35:22.50M 2015-10-29T15:35:51.811Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.249 34.388 1499.6129 15:35:22.70M 2015-10-29T15:35:52.018Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.250 34.389 1499.6136 15:35:22.90M 2015-10-29T15:35:52.236Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.250 34.390 1499.6138 15:35:23.12M 2015-10-29T15:35:52.421Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.244 34.383 1499.6060 15:35:23.33M 2015-10-29T15:35:52.626Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.242 34.382 1499.6052 15:35:23.51M 2015-10-29T15:35:52.831Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.241 34.380 1499.6056 15:35:23.72M 2015-10-29T15:35:53.031Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.240 34.380 1499.6039 15:35:23.92M 2015-10-29T15:35:53.236Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.240 34.380 1499.6027 15:35:24.13M 2015-10-29T15:35:53.436Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.252 34.391 1499.6158 15:35:24.33M 2015-10-29T15:35:53.641Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.253 34.392 1499.6187 15:35:24.53M 2015-10-29T15:35:53.841Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.254 34.393 1499.6198 15:35:24.73M 2015-10-29T15:35:54.046Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.255 34.394 1499.6199 15:35:24.93M 2015-10-29T15:35:54.251Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.255 34.394 1499.6212 15:35:25.15M 2015-10-29T15:35:54.451Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.252 34.392 1499.6157 15:35:25.35M 2015-10-29T15:35:54.660Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.251 34.391 1499.6143 15:35:25.55M 2015-10-29T15:35:54.856Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.250 34.389 1499.6124 15:35:25.74M 2015-10-29T15:35:55.061Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.248 34.388 1499.6097 15:35:25.94M 2015-10-29T15:35:55.266Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.249 34.390 1499.6104 15:35:26.16M 2015-10-29T15:35:55.466Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.249 34.390 1499.6105 15:35:26.36M 2015-10-29T15:35:55.671Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.249 34.390 1499.6108 15:35:26.56M 2015-10-29T15:35:55.876Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.249 34.390 1499.6102 15:35:26.76M 2015-10-29T15:35:56.081Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.248 34.389 1499.6093 15:35:26.96M 2015-10-29T15:35:56.276Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.249 34.390 1499.6107 15:35:27.18M 2015-10-29T15:35:56.481Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.250 34.390 1499.6119 15:35:27.37M 2015-10-29T15:35:56.701Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.251 34.391 1499.6140 15:35:27.57M 2015-10-29T15:35:56.886Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.251 34.391 1499.6154 15:35:27.79M 2015-10-29T15:35:57.091Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.252 34.392 1499.6172 15:35:27.97M 2015-10-29T15:35:57.296Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.252 34.391 1499.6179 15:35:28.19M 2015-10-29T15:35:57.501Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.252 34.392 1499.6185 15:35:28.39M 2015-10-29T15:35:57.701Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.245 34.384 1499.6108 15:35:28.59M 2015-10-29T15:35:57.906Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.244 34.383 1499.6099 15:35:28.79M 2015-10-29T15:35:58.106Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.243 34.382 1499.6099 15:35:29.01M 2015-10-29T15:35:58.311Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.242 34.381 1499.6093 15:35:29.20M 2015-10-29T15:35:58.511Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.248 34.387 1499.6158 15:35:29.41M 2015-10-29T15:35:58.716Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.249 34.389 1499.6176 15:35:29.60M 2015-10-29T15:35:58.916Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.254 34.393 1499.6224 15:35:29.80M 2015-10-29T15:35:59.121Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.253 34.392 1499.6226 15:35:30.02M 2015-10-29T15:35:59.326Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.253 34.392 1499.6221 15:35:30.22M 2015-10-29T15:35:59.526Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.252 34.391 1499.6213 15:35:30.42M 2015-10-29T15:35:59.731Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.252 34.391 1499.6195 15:35:30.62M 2015-10-29T15:35:59.936Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.251 34.390 1499.6183 15:35:30.82M 2015-10-29T15:36:00.136Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.251 34.391 1499.6163 15:35:31.04M 2015-10-29T15:36:00.341Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.250 34.390 1499.6140 15:35:31.24M 2015-10-29T15:36:00.546Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.250 34.390 1499.6144 15:35:31.44M 2015-10-29T15:36:00.746Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.250 34.390 1499.6154 15:35:31.64M 2015-10-29T15:36:00.946Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.250 34.390 1499.6150 15:35:31.84M 2015-10-29T15:36:01.171Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.250 34.390 1499.6151 15:35:32.05M 2015-10-29T15:36:01.356Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.250 34.390 1499.6145 15:35:32.27M 2015-10-29T15:36:01.556Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.241 34.382 1499.6062 15:35:32.45M 2015-10-29T15:36:01.761Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.241 34.381 1499.6052 15:35:32.65M 2015-10-29T15:36:01.974Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.240 34.381 1499.6034 15:35:32.85M 2015-10-29T15:36:02.166Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.240 34.381 1499.6016 15:35:33.07M 2015-10-29T15:36:02.371Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.239 34.380 1499.5990 15:35:33.27M 2015-10-29T15:36:02.577Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.247 34.389 1499.6085 15:35:33.47M 2015-10-29T15:36:02.776Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.249 34.390 1499.6096 15:35:33.67M 2015-10-29T15:36:02.982Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.248 34.390 1499.6088 15:35:33.86M 2015-10-29T15:36:03.181Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.248 34.390 1499.6074 15:35:34.08M 2015-10-29T15:36:03.386Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.248 34.390 1499.6085 15:35:34.28M 2015-10-29T15:36:03.592Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.245 34.386 1499.6041 15:35:34.48M 2015-10-29T15:36:03.792Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.249 34.389 1499.6102 15:35:34.68M 2015-10-29T15:36:03.991Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.249 34.389 1499.6116 15:35:34.88M 2015-10-29T15:36:04.196Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.249 34.389 1499.6125 15:35:35.10M 2015-10-29T15:36:04.402Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.250 34.389 1499.6139 15:35:35.29M 2015-10-29T15:36:04.602Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.250 34.389 1499.6143 15:35:35.50M 2015-10-29T15:36:04.806Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.250 34.388 1499.6146 15:35:35.69M 2015-10-29T15:36:05.011Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.249 34.388 1499.6146 15:35:35.89M 2015-10-29T15:36:05.211Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.250 34.388 1499.6152 15:35:36.11M 2015-10-29T15:36:05.417Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.250 34.388 1499.6161 15:35:36.31M 2015-10-29T15:36:05.637Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.250 34.388 1499.6162 15:35:36.51M 2015-10-29T15:36:05.821Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.250 34.388 1499.6156 15:35:36.73M 2015-10-29T15:36:06.021Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.250 34.388 1499.6173 15:35:36.91M 2015-10-29T15:36:06.226Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.247 34.386 1499.6129 15:35:37.13M 2015-10-29T15:36:06.431Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.247 34.386 1499.6116 15:35:37.33M 2015-10-29T15:36:06.632Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.246 34.385 1499.6105 15:35:37.52M 2015-10-29T15:36:06.837Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.245 34.384 1499.6091 15:35:37.72M 2015-10-29T15:36:07.041Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.244 34.384 1499.6083 15:35:37.92M 2015-10-29T15:36:07.246Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.243 34.382 1499.6067 15:35:38.14M 2015-10-29T15:36:07.447Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.245 34.385 1499.6093 15:35:38.34M 2015-10-29T15:36:07.647Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.246 34.385 1499.6090 15:35:38.54M 2015-10-29T15:36:07.852Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.258 34.397 1499.6230 15:35:38.74M 2015-10-29T15:36:08.062Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.258 34.397 1499.6241 15:35:38.94M 2015-10-29T15:36:08.257Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.259 34.397 1499.6251 15:35:39.16M 2015-10-29T15:36:08.462Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.253 34.391 1499.6188 15:35:39.35M 2015-10-29T15:36:08.662Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.252 34.391 1499.6180 15:35:39.56M 2015-10-29T15:36:08.867Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.251 34.390 1499.6176 15:35:39.75M 2015-10-29T15:36:09.067Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.244 34.383 1499.6084 15:35:39.95M 2015-10-29T15:36:09.272Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.243 34.382 1499.6078 15:35:40.17M 2015-10-29T15:36:09.477Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.242 34.381 1499.6071 15:35:40.37M 2015-10-29T15:36:09.682Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.243 34.382 1499.6075 15:35:40.57M 2015-10-29T15:36:09.882Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.243 34.382 1499.6075 15:35:40.77M 2015-10-29T15:36:10.102Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.243 34.382 1499.6075 15:35:40.97M 2015-10-29T15:36:10.287Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.242 34.381 1499.6063 15:35:41.20M 2015-10-29T15:36:10.487Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.246 34.385 1499.6105 15:35:41.39M 2015-10-29T15:36:10.692Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.246 34.386 1499.6105 15:35:41.58M 2015-10-29T15:36:10.897Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.246 34.386 1499.6106 15:35:41.78M 2015-10-29T15:36:11.102Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.255 34.394 1499.6210 15:35:42.00M 2015-10-29T15:36:11.302Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.253 34.393 1499.6189 15:35:42.20M 2015-10-29T15:36:11.508Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.252 34.392 1499.6173 15:35:42.40M 2015-10-29T15:36:11.712Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.252 34.391 1499.6172 15:35:42.60M 2015-10-29T15:36:11.912Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.243 34.383 1499.6075 15:35:42.80M 2015-10-29T15:36:12.117Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.243 34.382 1499.6073 15:35:43.02M 2015-10-29T15:36:12.317Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.242 34.382 1499.6073 15:35:43.22M 2015-10-29T15:36:12.522Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.241 34.381 1499.6067 15:35:43.41M 2015-10-29T15:36:12.727Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.244 34.384 1499.6106 15:35:43.61M 2015-10-29T15:36:12.927Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.245 34.384 1499.6115 15:35:43.81M 2015-10-29T15:36:13.132Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.246 34.385 1499.6129 15:35:44.03M 2015-10-29T15:36:13.337Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.246 34.385 1499.6134 15:35:44.23M 2015-10-29T15:36:13.537Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.245 34.385 1499.6118 15:35:44.43M 2015-10-29T15:36:13.737Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.245 34.384 1499.6116 15:35:44.63M 2015-10-29T15:36:13.942Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.245 34.385 1499.6118 15:35:44.83M 2015-10-29T15:36:14.142Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.245 34.385 1499.6113 15:35:45.05M 2015-10-29T15:36:14.347Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.246 34.386 1499.6115 15:35:45.24M 2015-10-29T15:36:14.572Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.247 34.387 1499.6127 15:35:45.44M 2015-10-29T15:36:14.757Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.248 34.387 1499.6127 15:35:45.66M 2015-10-29T15:36:14.957Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.249 34.388 1499.6138 15:35:45.84M 2015-10-29T15:36:15.158Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.250 34.389 1499.6138 15:35:46.06M 2015-10-29T15:36:15.367Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.250 34.390 1499.6145 15:35:46.26M 2015-10-29T15:36:15.567Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.261 34.400 1499.6274 15:35:46.46M 2015-10-29T15:36:15.772Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.262 34.401 1499.6282 15:35:46.66M 2015-10-29T15:36:15.972Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.261 34.400 1499.6274 15:35:46.86M 2015-10-29T15:36:16.177Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.260 34.398 1499.6261 15:35:47.08M 2015-10-29T15:36:16.382Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.258 34.397 1499.6238 15:35:47.27M 2015-10-29T15:36:16.582Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.258 34.396 1499.6232 15:35:47.48M 2015-10-29T15:36:16.782Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.257 34.396 1499.6235 15:35:47.67M 2015-10-29T15:36:16.987Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.256 34.395 1499.6228 15:35:47.87M 2015-10-29T15:36:17.192Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.255 34.394 1499.6208 15:35:48.09M 2015-10-29T15:36:17.397Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.253 34.392 1499.6196 15:35:48.29M 2015-10-29T15:36:17.597Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.252 34.392 1499.6176 15:35:48.49M 2015-10-29T15:36:17.802Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.251 34.391 1499.6157 15:35:48.69M 2015-10-29T15:36:18.002Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.250 34.389 1499.6157 15:35:48.89M 2015-10-29T15:36:18.207Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.249 34.388 1499.6152 15:35:49.11M 2015-10-29T15:36:18.407Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.248 34.387 1499.6132 15:35:49.31M 2015-10-29T15:36:18.612Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.246 34.386 1499.6113 15:35:49.50M 2015-10-29T15:36:18.817Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.245 34.385 1499.6099 15:35:49.70M 2015-10-29T15:36:19.037Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.250 34.390 1499.6154 15:35:49.90M 2015-10-29T15:36:19.222Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.251 34.391 1499.6144 15:35:50.14M 2015-10-29T15:36:19.427Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.251 34.391 1499.6143 15:35:50.32M 2015-10-29T15:36:19.627Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.251 34.391 1499.6150 15:35:50.52M 2015-10-29T15:36:19.827Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.252 34.392 1499.6160 15:35:50.72M 2015-10-29T15:36:20.032Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.253 34.393 1499.6172 15:35:50.92M 2015-10-29T15:36:20.237Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.254 34.394 1499.6190 15:35:51.14M 2015-10-29T15:36:20.442Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.257 34.397 1499.6215 15:35:51.34M 2015-10-29T15:36:20.647Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.257 34.397 1499.6211 15:35:51.54M 2015-10-29T15:36:20.854Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.257 34.397 1499.6213 15:35:51.74M 2015-10-29T15:36:21.047Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.257 34.397 1499.6211 15:35:51.93M 2015-10-29T15:36:21.252Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.256 34.397 1499.6202 15:35:52.15M 2015-10-29T15:36:21.457Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.255 34.396 1499.6191 15:35:52.35M 2015-10-29T15:36:21.657Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.254 34.394 1499.6188 15:35:52.55M 2015-10-29T15:36:21.862Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.252 34.392 1499.6157 15:35:52.75M 2015-10-29T15:36:22.062Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.249 34.389 1499.6110 15:35:52.95M 2015-10-29T15:36:22.267Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.249 34.390 1499.6113 15:35:53.16M 2015-10-29T15:36:22.472Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.250 34.390 1499.6123 15:35:53.36M 2015-10-29T15:36:22.672Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.250 34.391 1499.6128 15:35:53.56M 2015-10-29T15:36:22.877Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.250 34.391 1499.6121 15:35:53.76M 2015-10-29T15:36:23.077Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.251 34.392 1499.6116 15:35:53.96M 2015-10-29T15:36:23.282Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.252 34.393 1499.6127 15:35:54.18M 2015-10-29T15:36:23.502Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.253 34.394 1499.6130 15:35:54.38M 2015-10-29T15:36:23.687Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.253 34.394 1499.6136 15:35:54.59M 2015-10-29T15:36:23.887Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.253 34.394 1499.6138 15:35:54.78M 2015-10-29T15:36:24.092Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.254 34.394 1499.6150 15:35:55.98M 2015-10-29T15:36:24.297Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.254 34.394 1499.6154 15:35:55.19M 2015-10-29T15:36:24.497Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.250 34.390 1499.6113 15:35:55.40M 2015-10-29T15:36:24.702Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.250 34.390 1499.6121 15:35:55.59M 2015-10-29T15:36:24.910Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.250 34.392 1499.6091 15:35:55.79M 2015-10-29T15:36:25.107Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.250 34.392 1499.6089 15:35:56.01M 2015-10-29T15:36:25.312Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.250 34.392 1499.6090 15:35:56.21M 2015-10-29T15:36:25.512Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.250 34.392 1499.6096 15:35:56.41M 2015-10-29T15:36:25.717Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.250 34.392 1499.6082 15:35:56.61M 2015-10-29T15:36:25.922Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.250 34.393 1499.6083 15:35:56.81M 2015-10-29T15:36:26.122Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.251 34.393 1499.6085 15:35:57.03M 2015-10-29T15:36:26.327Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.251 34.393 1499.6085 15:35:57.23M 2015-10-29T15:36:26.532Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.251 34.393 1499.6095 15:35:57.42M 2015-10-29T15:36:26.732Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.250 34.392 1499.6104 15:35:57.63M 2015-10-29T15:36:26.932Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.250 34.391 1499.6111 15:35:57.82M 2015-10-29T15:36:27.142Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.250 34.391 1499.6115 15:35:58.04M 2015-10-29T15:36:27.342Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.250 34.391 1499.6127 15:35:58.24M 2015-10-29T15:36:27.547Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.250 34.391 1499.6138 15:35:58.44M 2015-10-29T15:36:27.753Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.250 34.391 1499.6134 15:35:58.64M 2015-10-29T15:36:27.968Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.250 34.390 1499.6143 15:35:58.84M 2015-10-29T15:36:28.157Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.249 34.387 1499.6206 15:35:59.07M 2015-10-29T15:36:28.357Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.249 34.385 1499.6211 15:35:59.26M 2015-10-29T15:36:28.562Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.248 34.385 1499.6200 15:35:59.45M 2015-10-29T15:36:28.762Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.246 34.383 1499.6182 15:35:59.65M 2015-10-29T15:36:28.963Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.248 34.385 1499.6212 15:35:59.85M 2015-10-29T15:36:29.172Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.260 34.396 1499.6348 15:36:00.07M 2015-10-29T15:36:29.372Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.261 34.396 1499.6367 15:36:00.27M 2015-10-29T15:36:29.578Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.262 34.397 1499.6382 15:36:00.47M 2015-10-29T15:36:29.783Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.263 34.399 1499.6379 15:36:00.67M 2015-10-29T15:36:29.983Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.264 34.400 1499.6382 15:36:00.87M 2015-10-29T15:36:30.187Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.265 34.401 1499.6382 15:36:01.09M 2015-10-29T15:36:30.387Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.258 34.395 1499.6288 15:36:01.29M 2015-10-29T15:36:30.593Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.257 34.395 1499.6272 15:36:01.48M 2015-10-29T15:36:30.798Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.257 34.395 1499.6254 15:36:01.68M 2015-10-29T15:36:30.998Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.257 34.395 1499.6230 15:36:01.88M 2015-10-29T15:36:31.202Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.255 34.394 1499.6205 15:36:02.10M 2015-10-29T15:36:31.402Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.254 34.394 1499.6172 15:36:02.30M 2015-10-29T15:36:31.607Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.253 34.394 1499.6139 15:36:02.50M 2015-10-29T15:36:31.809Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.252 34.393 1499.6129 15:36:02.70M 2015-10-29T15:36:32.013Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.252 34.393 1499.6112 15:36:02.90M 2015-10-29T15:36:32.218Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.252 34.392 1499.6119 15:36:03.12M 2015-10-29T15:36:32.433Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.252 34.393 1499.6110 15:36:03.32M 2015-10-29T15:36:32.623Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.252 34.393 1499.6112 15:36:03.53M 2015-10-29T15:36:32.823Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.248 34.389 1499.6062 15:36:03.71M 2015-10-29T15:36:33.028Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.248 34.389 1499.6058 15:36:03.91M 2015-10-29T15:36:33.233Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.248 34.389 1499.6064 15:36:04.13M 2015-10-29T15:36:33.433Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.248 34.389 1499.6074 15:36:04.33M 2015-10-29T15:36:33.633Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.248 34.389 1499.6075 15:36:04.53M 2015-10-29T15:36:33.838Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.248 34.389 1499.6085 15:36:04.73M 2015-10-29T15:36:34.043Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.248 34.388 1499.6080 15:36:04.93M 2015-10-29T15:36:34.248Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.247 34.387 1499.6079 15:36:05.15M 2015-10-29T15:36:34.448Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.248 34.388 1499.6093 15:36:05.35M 2015-10-29T15:36:34.653Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.248 34.387 1499.6099 15:36:05.54M 2015-10-29T15:36:34.858Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.248 34.388 1499.6107 15:36:05.74M 2015-10-29T15:36:35.058Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.245 34.384 1499.6082 15:36:05.94M 2015-10-29T15:36:35.263Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.245 34.385 1499.6090 15:36:06.16M 2015-10-29T15:36:35.463Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.245 34.385 1499.6104 15:36:06.36M 2015-10-29T15:36:35.668Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.245 34.384 1499.6104 15:36:06.56M 2015-10-29T15:36:35.868Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.253 34.391 1499.6188 15:36:06.76M 2015-10-29T15:36:36.073Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.253 34.392 1499.6191 15:36:06.96M 2015-10-29T15:36:36.278Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.254 34.392 1499.6208 15:36:07.18M 2015-10-29T15:36:36.478Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.254 34.394 1499.6194 15:36:07.38M 2015-10-29T15:36:36.683Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.255 34.395 1499.6207 15:36:07.57M 2015-10-29T15:36:36.903Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.256 34.396 1499.6215 15:36:07.77M 2015-10-29T15:36:37.088Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.257 34.396 1499.6222 15:36:08.01M 2015-10-29T15:36:37.293Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.250 34.390 1499.6147 15:36:08.19M 2015-10-29T15:36:37.493Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.249 34.390 1499.6143 15:36:08.39M 2015-10-29T15:36:37.698Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.249 34.390 1499.6149 15:36:08.59M 2015-10-29T15:36:37.903Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.249 34.390 1499.6150 15:36:08.79M 2015-10-29T15:36:38.103Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.249 34.390 1499.6139 15:36:09.01M 2015-10-29T15:36:38.308Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.248 34.389 1499.6130 15:36:09.20M 2015-10-29T15:36:38.508Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.254 34.394 1499.6189 15:36:09.41M 2015-10-29T15:36:38.713Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.255 34.395 1499.6204 15:36:09.60M 2015-10-29T15:36:38.913Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.256 34.396 1499.6213 15:36:09.80M 2015-10-29T15:36:39.123Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.257 34.397 1499.6222 15:36:10.02M 2015-10-29T15:36:39.323Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.257 34.397 1499.6222 15:36:10.22M 2015-10-29T15:36:39.528Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.256 34.396 1499.6212 15:36:10.42M 2015-10-29T15:36:39.733Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.256 34.397 1499.6208 15:36:10.62M 2015-10-29T15:36:39.933Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.256 34.397 1499.6202 15:36:10.82M 2015-10-29T15:36:40.138Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.256 34.397 1499.6191 15:36:11.04M 2015-10-29T15:36:40.338Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.255 34.396 1499.6172 15:36:11.24M 2015-10-29T15:36:40.538Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.254 34.395 1499.6151 15:36:11.43M 2015-10-29T15:36:40.743Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.253 34.394 1499.6138 15:36:11.63M 2015-10-29T15:36:40.943Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.252 34.393 1499.6129 15:36:11.83M 2015-10-29T15:36:41.148Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.241 34.383 1499.6002 15:36:12.05M 2015-10-29T15:36:41.368Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.240 34.382 1499.5994 15:36:12.25M 2015-10-29T15:36:41.553Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.240 34.382 1499.6003 15:36:12.47M 2015-10-29T15:36:41.763Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.241 34.382 1499.6016 15:36:12.65M 2015-10-29T15:36:41.963Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.243 34.384 1499.6038 15:36:12.85M 2015-10-29T15:36:42.163Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.244 34.384 1499.6046 15:36:13.07M 2015-10-29T15:36:42.368Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.244 34.385 1499.6051 15:36:13.26M 2015-10-29T15:36:42.568Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.245 34.386 1499.6063 15:36:13.46M 2015-10-29T15:36:42.782Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.245 34.386 1499.6075 15:36:13.66M 2015-10-29T15:36:42.973Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.254 34.394 1499.6172 15:36:13.86M 2015-10-29T15:36:43.178Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.255 34.395 1499.6176 15:36:14.08M 2015-10-29T15:36:43.383Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.256 34.396 1499.6190 15:36:14.28M 2015-10-29T15:36:43.588Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.251 34.391 1499.6135 15:36:14.48M 2015-10-29T15:36:43.789Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.255 34.394 1499.6172 15:36:14.68M 2015-10-29T15:36:43.988Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.255 34.395 1499.6179 15:36:14.88M 2015-10-29T15:36:44.193Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.240 34.380 1499.6011 15:36:15.09M 2015-10-29T15:36:44.398Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.239 34.379 1499.6003 15:36:15.29M 2015-10-29T15:36:44.598Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.226 34.367 1499.5851 15:36:15.49M 2015-10-29T15:36:44.803Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.226 34.367 1499.5836 15:36:15.69M 2015-10-29T15:36:45.008Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.231 34.373 1499.5897 15:36:15.89M 2015-10-29T15:36:45.213Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.233 34.374 1499.5912 15:36:16.11M 2015-10-29T15:36:45.414Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.235 34.377 1499.5939 15:36:16.31M 2015-10-29T15:36:45.613Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.238 34.379 1499.5972 15:36:16.51M 2015-10-29T15:36:45.833Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.241 34.382 1499.6008 15:36:16.71M 2015-10-29T15:36:46.023Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.253 34.393 1499.6144 15:36:16.92M 2015-10-29T15:36:46.223Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.254 34.394 1499.6177 15:36:17.13M 2015-10-29T15:36:46.428Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.256 34.396 1499.6189 15:36:17.33M 2015-10-29T15:36:46.628Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.249 34.389 1499.6116 15:36:17.53M 2015-10-29T15:36:46.833Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.248 34.388 1499.6102 15:36:17.72M 2015-10-29T15:36:47.038Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.230 34.371 1499.5894 15:36:17.92M 2015-10-29T15:36:47.238Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.228 34.369 1499.5881 15:36:18.14M 2015-10-29T15:36:47.443Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.227 34.368 1499.5862 15:36:18.34M 2015-10-29T15:36:47.648Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.209 34.351 1499.5664 15:36:18.54M 2015-10-29T15:36:47.853Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.208 34.350 1499.5649 15:36:18.74M 2015-10-29T15:36:48.053Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.206 34.348 1499.5636 15:36:18.94M 2015-10-29T15:36:48.253Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.204 34.346 1499.5615 15:36:19.15M 2015-10-29T15:36:48.462Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.202 34.344 1499.5598 15:36:19.35M 2015-10-29T15:36:48.663Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.201 34.343 1499.5583 15:36:19.55M 2015-10-29T15:36:48.863Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.199 34.341 1499.5565 15:36:19.75M 2015-10-29T15:36:49.068Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.200 34.342 1499.5576 15:36:19.95M 2015-10-29T15:36:49.273Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.213 34.354 1499.5714 15:36:20.17M 2015-10-29T15:36:49.473Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.213 34.355 1499.5723 15:36:20.37M 2015-10-29T15:36:49.678Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.214 34.356 1499.5740 15:36:20.57M 2015-10-29T15:36:49.878Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.215 34.356 1499.5751 15:36:20.77M 2015-10-29T15:36:50.083Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.215 34.356 1499.5750 15:36:20.97M 2015-10-29T15:36:50.303Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.214 34.356 1499.5745 15:36:21.19M 2015-10-29T15:36:50.488Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.212 34.354 1499.5726 15:36:21.40M 2015-10-29T15:36:50.688Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.212 34.354 1499.5726 15:36:21.58M 2015-10-29T15:36:50.893Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.212 34.354 1499.5723 15:36:21.78M 2015-10-29T15:36:51.098Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.212 34.353 1499.5729 15:36:22.00M 2015-10-29T15:36:51.298Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.211 34.353 1499.5725 15:36:22.20M 2015-10-29T15:36:51.504Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.212 34.353 1499.5728 15:36:22.40M 2015-10-29T15:36:51.708Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.209 34.351 1499.5703 15:36:22.60M 2015-10-29T15:36:51.908Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.199 34.342 1499.5586 15:36:22.80M 2015-10-29T15:36:52.108Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.187 34.330 1499.5446 15:36:23.01M 2015-10-29T15:36:52.314Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.175 34.318 1499.5311 15:36:23.21M 2015-10-29T15:36:52.518Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.174 34.317 1499.5308 15:36:23.41M 2015-10-29T15:36:52.718Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.173 34.316 1499.5292 15:36:23.61M 2015-10-29T15:36:52.924Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.171 34.315 1499.5267 15:36:23.81M 2015-10-29T15:36:53.129Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.169 34.313 1499.5247 15:36:24.03M 2015-10-29T15:36:53.329Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.167 34.311 1499.5229 15:36:24.23M 2015-10-29T15:36:53.534Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.149 34.294 1499.5027 15:36:24.43M 2015-10-29T15:36:53.739Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.146 34.291 1499.5000 15:36:24.63M 2015-10-29T15:36:53.939Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.143 34.288 1499.4961 15:36:24.83M 2015-10-29T15:36:54.144Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.121 34.267 1499.4698 15:36:25.05M 2015-10-29T15:36:54.344Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.119 34.265 1499.4668 15:36:25.24M 2015-10-29T15:36:54.549Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.117 34.264 1499.4648 15:36:25.44M 2015-10-29T15:36:54.769Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.115 34.262 1499.4624 15:36:25.64M 2015-10-29T15:36:54.959Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.113 34.259 1499.4594 15:36:25.86M 2015-10-29T15:36:55.159Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.097 34.245 1499.4408 15:36:26.06M 2015-10-29T15:36:55.364Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.096 34.243 1499.4390 15:36:26.26M 2015-10-29T15:36:55.564Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.094 34.242 1499.4382 15:36:26.46M 2015-10-29T15:36:55.764Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.093 34.241 1499.4360 15:36:26.66M 2015-10-29T15:36:55.969Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.092 34.239 1499.4357 15:36:26.85M 2015-10-29T15:36:56.174Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.090 34.237 1499.4343 15:36:27.07M 2015-10-29T15:36:56.374Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.089 34.235 1499.4332 15:36:27.28M 2015-10-29T15:36:56.579Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.088 34.234 1499.4330 15:36:27.47M 2015-10-29T15:36:56.784Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.088 34.234 1499.4318 15:36:27.67M 2015-10-29T15:36:56.984Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.088 34.234 1499.4320 15:36:27.87M 2015-10-29T15:36:57.189Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.087 34.233 1499.4314 15:36:28.09M 2015-10-29T15:36:57.389Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.086 34.232 1499.4308 15:36:28.29M 2015-10-29T15:36:57.594Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.084 34.230 1499.4303 15:36:28.49M 2015-10-29T15:36:57.794Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.063 34.209 1499.4064 15:36:28.69M 2015-10-29T15:36:58.004Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.061 34.207 1499.4034 15:36:28.89M 2015-10-29T15:36:58.199Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.058 34.204 1499.4001 15:36:29.11M 2015-10-29T15:36:58.404Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.056 34.203 1499.3971 15:36:29.30M 2015-10-29T15:36:58.609Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.053 34.200 1499.3931 15:36:29.50M 2015-10-29T15:36:58.814Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.041 34.188 1499.3799 15:36:29.70M 2015-10-29T15:36:59.014Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.039 34.187 1499.3774 15:36:29.90M 2015-10-29T15:36:59.234Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.038 34.186 1499.3759 15:36:30.12M 2015-10-29T15:36:59.424Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.037 34.185 1499.3739 15:36:30.33M 2015-10-29T15:36:59.624Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.036 34.184 1499.3729 15:36:30.52M 2015-10-29T15:36:59.829Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.034 34.183 1499.3704 15:36:30.72M 2015-10-29T15:37:00.029Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.033 34.182 1499.3685 15:36:30.92M 2015-10-29T15:37:00.234Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.031 34.181 1499.3663 15:36:31.13M 2015-10-29T15:37:00.439Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.031 34.180 1499.3656 15:36:31.34M 2015-10-29T15:37:00.639Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.031 34.180 1499.3645 15:36:31.53M 2015-10-29T15:37:00.844Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.031 34.180 1499.3641 15:36:31.73M 2015-10-29T15:37:01.049Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.038 34.187 1499.3735 15:36:31.93M 2015-10-29T15:37:01.249Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.039 34.188 1499.3740 15:36:32.15M 2015-10-29T15:37:01.454Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.041 34.190 1499.3771 15:36:32.35M 2015-10-29T15:37:01.654Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.043 34.192 1499.3799 15:36:32.55M 2015-10-29T15:37:01.861Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.045 34.193 1499.3827 15:36:32.75M 2015-10-29T15:37:02.059Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.060 34.208 1499.4009 15:36:32.95M 2015-10-29T15:37:02.264Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.063 34.210 1499.4047 15:36:33.17M 2015-10-29T15:37:02.464Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.062 34.209 1499.4039 15:36:33.36M 2015-10-29T15:37:02.669Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.061 34.208 1499.4028 15:36:33.56M 2015-10-29T15:37:02.874Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.061 34.209 1499.4042 15:36:33.76M 2015-10-29T15:37:03.079Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.062 34.209 1499.4060 15:36:33.96M 2015-10-29T15:37:03.279Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.063 34.210 1499.4072 15:36:34.18M 2015-10-29T15:37:03.484Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.064 34.210 1499.4102 15:36:34.38M 2015-10-29T15:37:03.699Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.064 34.211 1499.4106 15:36:34.58M 2015-10-29T15:37:03.889Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.065 34.211 1499.4109 15:36:34.79M 2015-10-29T15:37:04.089Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.066 34.213 1499.4116 15:36:35.00M 2015-10-29T15:37:04.294Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.066 34.213 1499.4124 15:36:35.19M 2015-10-29T15:37:04.499Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.067 34.213 1499.4130 15:36:35.39M 2015-10-29T15:37:04.699Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.067 34.213 1499.4135 15:36:35.59M 2015-10-29T15:37:04.904Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.067 34.214 1499.4142 15:36:35.79M 2015-10-29T15:37:05.104Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.067 34.214 1499.4149 15:36:36.01M 2015-10-29T15:37:05.314Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.068 34.214 1499.4158 15:36:36.21M 2015-10-29T15:37:05.514Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.061 34.208 1499.4061 15:36:36.41M 2015-10-29T15:37:05.719Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.047 34.195 1499.3904 15:36:36.61M 2015-10-29T15:37:05.919Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.020 34.169 1499.3601 15:36:36.81M 2015-10-29T15:37:06.124Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.991 34.141 1499.3273 15:36:37.03M 2015-10-29T15:37:06.329Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.939 34.093 1499.2654 15:36:37.23M 2015-10-29T15:37:06.529Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.914 34.069 1499.2363 15:36:37.43M 2015-10-29T15:37:06.729Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.891 34.048 1499.2111 15:36:37.62M 2015-10-29T15:37:06.934Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.839 33.998 1499.1516 15:36:37.82M 2015-10-29T15:37:07.139Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.807 33.967 1499.1150 15:36:38.04M 2015-10-29T15:37:07.339Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.779 33.941 1499.0834 15:36:38.24M 2015-10-29T15:37:07.544Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.772 33.935 1499.0747 15:36:38.44M 2015-10-29T15:37:07.749Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.745 33.909 1499.0431 15:36:38.64M 2015-10-29T15:37:07.949Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.751 33.915 1499.0496 15:36:38.84M 2015-10-29T15:37:08.169Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.751 33.915 1499.0499 15:36:39.05M 2015-10-29T15:37:08.354Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.752 33.916 1499.0510 15:36:39.27M 2015-10-29T15:37:08.554Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.753 33.917 1499.0514 15:36:39.45M 2015-10-29T15:37:08.759Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.754 33.918 1499.0529 15:36:39.65M 2015-10-29T15:37:08.964Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.756 33.920 1499.0553 15:36:39.85M 2015-10-29T15:37:09.164Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.758 33.921 1499.0571 15:36:40.07M 2015-10-29T15:37:09.369Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.760 33.923 1499.0599 15:36:40.27M 2015-10-29T15:37:09.574Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.776 33.938 1499.0786 15:36:40.47M 2015-10-29T15:37:09.774Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.793 33.954 1499.0974 15:36:40.67M 2015-10-29T15:37:09.979Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.804 33.965 1499.1100 15:36:40.86M 2015-10-29T15:37:10.184Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.816 33.977 1499.1235 15:36:41.09M 2015-10-29T15:37:10.389Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.832 33.992 1499.1412 15:36:41.28M 2015-10-29T15:37:10.589Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.869 34.027 1499.1827 15:36:41.48M 2015-10-29T15:37:10.794Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.879 34.037 1499.1946 15:36:41.68M 2015-10-29T15:37:10.994Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.897 34.054 1499.2161 15:36:41.88M 2015-10-29T15:37:11.199Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.938 34.093 1499.2616 15:36:42.10M 2015-10-29T15:37:11.399Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.947 34.101 1499.2722 15:36:42.30M 2015-10-29T15:37:11.604Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.966 34.119 1499.2936 15:36:42.50M 2015-10-29T15:37:11.809Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.984 34.136 1499.3140 15:36:42.70M 2015-10-29T15:37:12.009Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.043 34.192 1499.3800 15:36:42.90M 2015-10-29T15:37:12.209Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.087 34.234 1499.4296 15:36:43.11M 2015-10-29T15:37:12.419Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.118 34.263 1499.4647 15:36:43.31M 2015-10-29T15:37:12.634Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.144 34.288 1499.4946 15:36:43.51M 2015-10-29T15:37:12.820Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.150 34.293 1499.5017 15:36:43.73M 2015-10-29T15:37:13.024Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.162 34.305 1499.5153 15:36:43.91M 2015-10-29T15:37:13.224Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.163 34.306 1499.5173 15:36:44.13M 2015-10-29T15:37:13.429Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.165 34.308 1499.5188 15:36:44.33M 2015-10-29T15:37:13.634Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.166 34.309 1499.5197 15:36:44.53M 2015-10-29T15:37:13.835Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.167 34.310 1499.5203 15:36:44.73M 2015-10-29T15:37:14.040Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.168 34.311 1499.5222 15:36:44.93M 2015-10-29T15:37:14.244Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.168 34.311 1499.5232 15:36:45.15M 2015-10-29T15:37:14.444Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.169 34.312 1499.5250 15:36:45.34M 2015-10-29T15:37:14.653Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.170 34.313 1499.5256 15:36:45.54M 2015-10-29T15:37:14.849Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.170 34.313 1499.5254 15:36:45.74M 2015-10-29T15:37:15.054Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.171 34.314 1499.5261 15:36:45.94M 2015-10-29T15:37:15.263Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.172 34.314 1499.5266 15:36:46.16M 2015-10-29T15:37:15.460Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.169 34.312 1499.5234 15:36:46.36M 2015-10-29T15:37:15.665Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.169 34.312 1499.5239 15:36:46.56M 2015-10-29T15:37:15.869Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.169 34.313 1499.5243 15:36:46.76M 2015-10-29T15:37:16.069Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.161 34.305 1499.5153 15:36:46.96M 2015-10-29T15:37:16.274Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.161 34.305 1499.5144 15:36:47.17M 2015-10-29T15:37:16.479Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.155 34.298 1499.5085 15:36:47.37M 2015-10-29T15:37:16.680Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.154 34.297 1499.5068 15:36:47.57M 2015-10-29T15:37:16.884Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.153 34.296 1499.5067 15:36:47.77M 2015-10-29T15:37:17.101Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.153 34.296 1499.5071 15:36:47.97M 2015-10-29T15:37:17.289Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.153 34.296 1499.5077 15:36:48.20M 2015-10-29T15:37:17.489Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.153 34.296 1499.5083 15:36:48.39M 2015-10-29T15:37:17.695Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.154 34.296 1499.5079 15:36:48.59M 2015-10-29T15:37:17.900Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.153 34.295 1499.5066 15:36:48.79M 2015-10-29T15:37:18.100Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.144 34.287 1499.4976 15:36:49.01M 2015-10-29T15:37:18.305Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.144 34.287 1499.4974 15:36:49.20M 2015-10-29T15:37:18.505Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.143 34.286 1499.4968 15:36:49.40M 2015-10-29T15:37:18.710Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.141 34.284 1499.4943 15:36:49.60M 2015-10-29T15:37:18.910Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.140 34.283 1499.4921 15:36:49.80M 2015-10-29T15:37:19.115Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.138 34.281 1499.4896 15:36:50.02M 2015-10-29T15:37:19.315Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.136 34.279 1499.4861 15:36:50.22M 2015-10-29T15:37:19.520Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.133 34.277 1499.4833 15:36:50.41M 2015-10-29T15:37:19.728Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.133 34.277 1499.4824 15:36:50.62M 2015-10-29T15:37:19.934Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.132 34.276 1499.4808 15:36:50.82M 2015-10-29T15:37:20.130Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.131 34.275 1499.4801 15:36:51.04M 2015-10-29T15:37:20.337Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.130 34.275 1499.4784 15:36:51.23M 2015-10-29T15:37:20.535Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.129 34.273 1499.4760 15:36:51.43M 2015-10-29T15:37:20.740Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.127 34.271 1499.4739 15:36:51.63M 2015-10-29T15:37:20.945Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.124 34.269 1499.4719 15:36:51.83M 2015-10-29T15:37:21.150Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.121 34.266 1499.4690 15:36:52.05M 2015-10-29T15:37:21.350Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.097 34.243 1499.4414 15:36:52.25M 2015-10-29T15:37:21.570Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.093 34.240 1499.4377 15:36:52.45M 2015-10-29T15:37:21.755Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.083 34.231 1499.4266 15:36:52.66M 2015-10-29T15:37:21.955Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.083 34.230 1499.4261 15:36:52.85M 2015-10-29T15:37:22.160Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.083 34.230 1499.4266 15:36:53.06M 2015-10-29T15:37:22.365Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.098 34.244 1499.4445 15:36:53.26M 2015-10-29T15:37:22.570Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.097 34.244 1499.4427 15:36:53.46M 2015-10-29T15:37:22.765Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.097 34.244 1499.4423 15:36:53.66M 2015-10-29T15:37:22.970Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.097 34.244 1499.4420 15:36:53.86M 2015-10-29T15:37:23.180Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.096 34.244 1499.4406 15:36:54.08M 2015-10-29T15:37:23.380Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.097 34.245 1499.4417 15:36:54.28M 2015-10-29T15:37:23.580Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.092 34.240 1499.4357 15:36:54.48M 2015-10-29T15:37:23.785Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.091 34.239 1499.4338 15:36:54.68M 2015-10-29T15:37:23.990Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.089 34.239 1499.4318 15:36:54.88M 2015-10-29T15:37:24.190Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.088 34.238 1499.4294 15:36:55.09M 2015-10-29T15:37:24.395Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.087 34.237 1499.4283 15:36:55.29M 2015-10-29T15:37:24.600Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.092 34.241 1499.4338 15:36:55.49M 2015-10-29T15:37:24.805Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.105 34.254 1499.4495 15:36:55.69M 2015-10-29T15:37:25.005Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.101 34.250 1499.4457 15:36:55.89M 2015-10-29T15:37:25.205Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.101 34.249 1499.4449 15:36:56.11M 2015-10-29T15:37:25.410Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.099 34.248 1499.4441 15:36:56.31M 2015-10-29T15:37:25.615Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.099 34.247 1499.4427 15:36:56.51M 2015-10-29T15:37:25.815Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.098 34.246 1499.4421 15:36:56.71M 2015-10-29T15:37:26.035Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.097 34.245 1499.4415 15:36:56.90M 2015-10-29T15:37:26.220Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.096 34.244 1499.4402 15:36:57.14M 2015-10-29T15:37:26.425Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.095 34.243 1499.4395 15:36:57.32M 2015-10-29T15:37:26.625Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.095 34.242 1499.4397 15:36:57.52M 2015-10-29T15:37:26.830Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.102 34.248 1499.4481 15:36:57.72M 2015-10-29T15:37:27.035Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.103 34.249 1499.4504 15:36:57.92M 2015-10-29T15:37:27.235Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.104 34.249 1499.4525 15:36:58.14M 2015-10-29T15:37:27.440Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.104 34.249 1499.4532 15:36:58.34M 2015-10-29T15:37:27.640Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.105 34.250 1499.4535 15:36:58.54M 2015-10-29T15:37:27.845Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.106 34.251 1499.4547 15:36:58.73M 2015-10-29T15:37:28.045Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.102 34.247 1499.4507 15:36:58.93M 2015-10-29T15:37:28.255Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.102 34.247 1499.4498 15:36:59.15M 2015-10-29T15:37:28.455Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.102 34.247 1499.4495 15:36:59.35M 2015-10-29T15:37:28.661Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.099 34.244 1499.4446 15:36:59.55M 2015-10-29T15:37:28.860Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.105 34.250 1499.4513 15:36:59.75M 2015-10-29T15:37:29.065Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.106 34.251 1499.4525 15:36:59.95M 2015-10-29T15:37:29.265Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.119 34.264 1499.4670 15:37:00.17M 2015-10-29T15:37:29.470Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.120 34.265 1499.4678 15:37:00.37M 2015-10-29T15:37:29.670Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.119 34.264 1499.4662 15:37:00.57M 2015-10-29T15:37:29.875Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.118 34.263 1499.4648 15:37:00.77M 2015-10-29T15:37:30.080Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.117 34.262 1499.4639 15:37:00.97M 2015-10-29T15:37:30.280Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.116 34.261 1499.4640 15:37:01.18M 2015-10-29T15:37:30.505Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.114 34.259 1499.4623 15:37:01.38M 2015-10-29T15:37:30.685Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.113 34.258 1499.4611 15:37:01.60M 2015-10-29T15:37:30.890Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.112 34.258 1499.4606 15:37:01.78M 2015-10-29T15:37:31.095Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.113 34.258 1499.4611 15:37:02.00M 2015-10-29T15:37:31.290Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.121 34.266 1499.4700 15:37:02.20M 2015-10-29T15:37:31.500Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.121 34.266 1499.4700 15:37:02.39M 2015-10-29T15:37:31.705Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.121 34.267 1499.4695 15:37:02.60M 2015-10-29T15:37:31.905Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.121 34.267 1499.4696 15:37:02.80M 2015-10-29T15:37:32.110Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.121 34.266 1499.4702 15:37:03.01M 2015-10-29T15:37:32.315Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.121 34.266 1499.4711 15:37:03.21M 2015-10-29T15:37:32.515Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.110 34.256 1499.4581 15:37:03.41M 2015-10-29T15:37:32.722Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.110 34.256 1499.4581 15:37:03.61M 2015-10-29T15:37:32.920Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.111 34.257 1499.4594 15:37:03.81M 2015-10-29T15:37:33.125Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.113 34.259 1499.4611 15:37:04.03M 2015-10-29T15:37:33.325Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.114 34.260 1499.4623 15:37:04.23M 2015-10-29T15:37:33.530Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.116 34.262 1499.4639 15:37:04.43M 2015-10-29T15:37:33.735Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.117 34.264 1499.4661 15:37:04.63M 2015-10-29T15:37:33.935Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.118 34.264 1499.4669 15:37:04.83M 2015-10-29T15:37:34.140Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.120 34.266 1499.4685 15:37:05.05M 2015-10-29T15:37:34.345Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.121 34.266 1499.4701 15:37:05.24M 2015-10-29T15:37:34.545Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.121 34.267 1499.4703 15:37:05.44M 2015-10-29T15:37:34.750Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.123 34.268 1499.4719 15:37:05.64M 2015-10-29T15:37:34.970Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.124 34.269 1499.4739 15:37:05.84M 2015-10-29T15:37:35.155Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.125 34.270 1499.4757 15:37:06.08M 2015-10-29T15:37:35.355Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.127 34.271 1499.4772 15:37:06.26M 2015-10-29T15:37:35.560Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.128 34.273 1499.4791 15:37:06.46M 2015-10-29T15:37:35.765Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.130 34.274 1499.4814 15:37:06.66M 2015-10-29T15:37:35.965Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.133 34.277 1499.4851 15:37:06.85M 2015-10-29T15:37:36.170Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.133 34.277 1499.4836 15:37:07.07M 2015-10-29T15:37:36.370Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.136 34.280 1499.4874 15:37:07.27M 2015-10-29T15:37:36.576Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.137 34.280 1499.4879 15:37:07.47M 2015-10-29T15:37:36.776Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.137 34.281 1499.4884 15:37:07.67M 2015-10-29T15:37:36.980Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.138 34.282 1499.4893 15:37:07.87M 2015-10-29T15:37:37.185Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.139 34.283 1499.4900 15:37:08.09M 2015-10-29T15:37:37.385Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.140 34.284 1499.4910 15:37:08.29M 2015-10-29T15:37:37.590Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.141 34.285 1499.4921 15:37:08.49M 2015-10-29T15:37:37.796Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.142 34.286 1499.4924 15:37:08.69M 2015-10-29T15:37:38.000Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.142 34.286 1499.4926 15:37:08.89M 2015-10-29T15:37:38.200Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.140 34.282 1499.4941 15:37:09.11M 2015-10-29T15:37:38.410Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.139 34.281 1499.4939 15:37:09.30M 2015-10-29T15:37:38.605Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.138 34.280 1499.4939 15:37:09.50M 2015-10-29T15:37:38.806Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.137 34.279 1499.4929 15:37:09.70M 2015-10-29T15:37:39.010Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.136 34.278 1499.4916 15:37:09.90M 2015-10-29T15:37:39.210Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.135 34.277 1499.4908 15:37:10.12M 2015-10-29T15:37:39.435Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.134 34.276 1499.4907 15:37:10.32M 2015-10-29T15:37:39.621Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.133 34.274 1499.4911 15:37:10.53M 2015-10-29T15:37:39.825Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.132 34.273 1499.4896 15:37:10.72M 2015-10-29T15:37:40.026Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.131 34.273 1499.4894 15:37:10.92M 2015-10-29T15:37:40.230Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.130 34.272 1499.4894 15:37:11.13M 2015-10-29T15:37:40.435Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.130 34.271 1499.4885 15:37:11.33M 2015-10-29T15:37:40.636Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.131 34.273 1499.4907 15:37:11.53M 2015-10-29T15:37:40.841Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.131 34.273 1499.4917 15:37:11.73M 2015-10-29T15:37:41.045Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.132 34.273 1499.4923 15:37:11.93M 2015-10-29T15:37:41.245Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.127 34.269 1499.4861 15:37:12.15M 2015-10-29T15:37:41.450Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.126 34.268 1499.4840 15:37:12.35M 2015-10-29T15:37:41.650Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.124 34.267 1499.4830 15:37:12.55M 2015-10-29T15:37:41.857Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.124 34.267 1499.4834 15:37:12.75M 2015-10-29T15:37:42.064Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.124 34.267 1499.4823 15:37:12.95M 2015-10-29T15:37:42.261Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.123 34.266 1499.4817 15:37:13.16M 2015-10-29T15:37:42.466Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.122 34.265 1499.4801 15:37:13.36M 2015-10-29T15:37:42.666Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.120 34.264 1499.4786 15:37:13.56M 2015-10-29T15:37:42.871Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.120 34.263 1499.4769 15:37:13.76M 2015-10-29T15:37:43.071Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.119 34.263 1499.4755 15:37:13.96M 2015-10-29T15:37:43.276Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.119 34.263 1499.4742 15:37:14.18M 2015-10-29T15:37:43.481Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.120 34.264 1499.4739 15:37:14.38M 2015-10-29T15:37:43.681Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.121 34.266 1499.4742 15:37:14.58M 2015-10-29T15:37:43.901Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.122 34.267 1499.4736 15:37:14.77M 2015-10-29T15:37:44.091Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.122 34.268 1499.4735 15:37:15.01M 2015-10-29T15:37:44.292Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.123 34.268 1499.4739 15:37:15.19M 2015-10-29T15:37:44.496Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.127 34.272 1499.4784 15:37:15.39M 2015-10-29T15:37:44.701Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.127 34.272 1499.4795 15:37:15.59M 2015-10-29T15:37:44.901Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.128 34.273 1499.4788 15:37:15.79M 2015-10-29T15:37:45.106Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.128 34.273 1499.4781 15:37:16.01M 2015-10-29T15:37:45.306Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.128 34.273 1499.4771 15:37:16.21M 2015-10-29T15:37:45.511Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.126 34.272 1499.4751 15:37:16.41M 2015-10-29T15:37:45.711Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.126 34.272 1499.4744 15:37:16.61M 2015-10-29T15:37:45.916Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.126 34.272 1499.4740 15:37:16.80M 2015-10-29T15:37:46.116Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.115 34.261 1499.4597 15:37:17.03M 2015-10-29T15:37:46.321Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.113 34.259 1499.4580 15:37:17.22M 2015-10-29T15:37:46.526Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.113 34.259 1499.4565 15:37:17.42M 2015-10-29T15:37:46.731Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.108 34.255 1499.4518 15:37:17.62M 2015-10-29T15:37:46.931Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.108 34.255 1499.4506 15:37:17.82M 2015-10-29T15:37:47.137Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.114 34.260 1499.4575 15:37:18.04M 2015-10-29T15:37:47.336Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.115 34.262 1499.4589 15:37:18.24M 2015-10-29T15:37:47.541Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.118 34.264 1499.4624 15:37:18.44M 2015-10-29T15:37:47.741Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.118 34.264 1499.4622 15:37:18.64M 2015-10-29T15:37:47.946Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.118 34.264 1499.4630 15:37:18.83M 2015-10-29T15:37:48.151Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.118 34.264 1499.4633 15:37:19.05M 2015-10-29T15:37:48.373Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.118 34.264 1499.4646 15:37:19.25M 2015-10-29T15:37:48.556Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.118 34.264 1499.4646 15:37:19.47M 2015-10-29T15:37:48.761Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.117 34.263 1499.4645 15:37:19.65M 2015-10-29T15:37:48.961Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.121 34.266 1499.4689 15:37:19.85M 2015-10-29T15:37:49.161Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.121 34.266 1499.4701 15:37:20.07M 2015-10-29T15:37:49.373Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.122 34.266 1499.4708 15:37:20.27M 2015-10-29T15:37:49.571Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.122 34.267 1499.4713 15:37:20.47M 2015-10-29T15:37:49.776Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.122 34.267 1499.4711 15:37:20.67M 2015-10-29T15:37:49.976Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.122 34.266 1499.4706 15:37:20.87M 2015-10-29T15:37:50.181Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.122 34.266 1499.4709 15:37:21.08M 2015-10-29T15:37:50.386Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.122 34.266 1499.4709 15:37:21.28M 2015-10-29T15:37:50.586Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.120 34.265 1499.4685 15:37:21.48M 2015-10-29T15:37:50.786Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.119 34.264 1499.4680 15:37:21.68M 2015-10-29T15:37:50.991Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.119 34.264 1499.4670 15:37:21.88M 2015-10-29T15:37:51.191Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.118 34.264 1499.4661 15:37:22.10M 2015-10-29T15:37:51.396Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.119 34.264 1499.4669 15:37:22.30M 2015-10-29T15:37:51.596Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.120 34.265 1499.4678 15:37:22.49M 2015-10-29T15:37:51.806Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.121 34.266 1499.4694 15:37:22.69M 2015-10-29T15:37:52.006Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.122 34.267 1499.4717 15:37:22.90M 2015-10-29T15:37:52.211Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.121 34.266 1499.4703 15:37:23.11M 2015-10-29T15:37:52.411Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.121 34.266 1499.4706 15:37:23.31M 2015-10-29T15:37:52.616Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.121 34.266 1499.4706 15:37:23.51M 2015-10-29T15:37:52.836Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.123 34.267 1499.4727 15:37:23.71M 2015-10-29T15:37:53.021Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.121 34.265 1499.4711 15:37:23.93M 2015-10-29T15:37:53.221Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.121 34.265 1499.4719 15:37:24.13M 2015-10-29T15:37:53.426Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.121 34.265 1499.4727 15:37:24.33M 2015-10-29T15:37:53.631Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.127 34.271 1499.4788 15:37:24.53M 2015-10-29T15:37:53.836Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.121 34.265 1499.4722 15:37:24.73M 2015-10-29T15:37:54.036Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.120 34.264 1499.4705 15:37:24.92M 2015-10-29T15:37:54.250Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.119 34.263 1499.4705 15:37:25.14M 2015-10-29T15:37:54.441Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.118 34.262 1499.4698 15:37:25.34M 2015-10-29T15:37:54.641Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.119 34.264 1499.4708 15:37:25.54M 2015-10-29T15:37:54.846Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.120 34.264 1499.4722 15:37:25.74M 2015-10-29T15:37:55.054Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.120 34.264 1499.4728 15:37:25.94M 2015-10-29T15:37:55.260Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.121 34.265 1499.4731 15:37:26.16M 2015-10-29T15:37:55.456Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.123 34.266 1499.4744 15:37:26.36M 2015-10-29T15:37:55.661Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.125 34.269 1499.4773 15:37:26.56M 2015-10-29T15:37:55.861Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.126 34.270 1499.4773 15:37:26.75M 2015-10-29T15:37:56.066Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.126 34.270 1499.4772 15:37:26.95M 2015-10-29T15:37:56.271Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.126 34.270 1499.4762 15:37:27.17M 2015-10-29T15:37:56.471Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.126 34.270 1499.4767 15:37:27.37M 2015-10-29T15:37:56.676Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.126 34.271 1499.4771 15:37:27.57M 2015-10-29T15:37:56.881Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.127 34.271 1499.4767 15:37:27.77M 2015-10-29T15:37:57.081Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.121 34.265 1499.4700 15:37:27.97M 2015-10-29T15:37:57.301Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.120 34.265 1499.4690 15:37:28.19M 2015-10-29T15:37:57.486Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.120 34.265 1499.4681 15:37:28.40M 2015-10-29T15:37:57.693Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.120 34.265 1499.4677 15:37:28.58M 2015-10-29T15:37:57.896Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.120 34.266 1499.4673 15:37:28.78M 2015-10-29T15:37:58.096Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.120 34.266 1499.4668 15:37:29.00M 2015-10-29T15:37:58.328Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.120 34.266 1499.4664 15:37:29.20M 2015-10-29T15:37:58.501Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.120 34.266 1499.4669 15:37:29.40M 2015-10-29T15:37:58.706Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.122 34.267 1499.4695 15:37:29.60M 2015-10-29T15:37:58.906Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.123 34.267 1499.4716 15:37:29.80M 2015-10-29T15:37:59.111Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.123 34.268 1499.4725 15:37:30.02M 2015-10-29T15:37:59.316Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.124 34.269 1499.4738 15:37:30.22M 2015-10-29T15:37:59.516Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.126 34.270 1499.4744 15:37:30.42M 2015-10-29T15:37:59.721Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.127 34.272 1499.4763 15:37:30.61M 2015-10-29T15:37:59.926Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.128 34.273 1499.4779 15:37:30.81M 2015-10-29T15:38:00.126Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.129 34.274 1499.4795 15:37:31.03M 2015-10-29T15:38:00.333Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.130 34.275 1499.4800 15:37:31.23M 2015-10-29T15:38:00.531Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.131 34.275 1499.4816 15:37:31.43M 2015-10-29T15:38:00.737Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.132 34.276 1499.4827 15:37:31.63M 2015-10-29T15:38:00.941Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.131 34.276 1499.4824 15:37:31.83M 2015-10-29T15:38:01.141Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.131 34.275 1499.4816 15:37:32.05M 2015-10-29T15:38:01.346Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.133 34.277 1499.4843 15:37:32.25M 2015-10-29T15:38:01.546Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.133 34.278 1499.4844 15:37:32.45M 2015-10-29T15:38:01.766Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.134 34.279 1499.4845 15:37:32.64M 2015-10-29T15:38:01.956Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.129 34.274 1499.4786 15:37:32.86M 2015-10-29T15:38:02.167Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.128 34.273 1499.4774 15:37:33.06M 2015-10-29T15:38:02.362Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.127 34.271 1499.4766 15:37:33.26M 2015-10-29T15:38:02.562Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.125 34.269 1499.4758 15:37:33.46M 2015-10-29T15:38:02.767Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.125 34.269 1499.4757 15:37:33.66M 2015-10-29T15:38:02.973Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.125 34.270 1499.4767 15:37:33.86M 2015-10-29T15:38:03.172Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.126 34.272 1499.4739 15:37:34.08M 2015-10-29T15:38:03.377Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.127 34.272 1499.4751 15:37:34.28M 2015-10-29T15:38:03.582Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.126 34.272 1499.4741 15:37:34.47M 2015-10-29T15:38:03.787Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.131 34.277 1499.4807 15:37:34.68M 2015-10-29T15:38:03.986Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.132 34.278 1499.4819 15:37:34.88M 2015-10-29T15:38:04.187Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.132 34.277 1499.4814 15:37:35.09M 2015-10-29T15:38:04.392Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.131 34.277 1499.4811 15:37:35.29M 2015-10-29T15:38:04.597Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.125 34.272 1499.4711 15:37:35.49M 2015-10-29T15:38:04.797Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.059 34.209 1499.3962 15:37:35.69M 2015-10-29T15:38:05.001Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.022 34.174 1499.3530 15:37:35.89M 2015-10-29T15:38:05.202Z|I-OCEAN7-304-XXXX| 27.20 12.910 39.980 34.135 1499.3054 15:37:36.11M 2015-10-29T15:38:05.407Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.017 34.170 1499.3467 15:37:36.31M 2015-10-29T15:38:05.612Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.027 34.180 1499.3582 15:37:36.51M 2015-10-29T15:38:05.814Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.057 34.209 1499.3911 15:37:36.71M 2015-10-29T15:38:06.017Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.084 34.233 1499.4263 15:37:36.90M 2015-10-29T15:38:06.237Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.147 34.293 1499.4990 15:37:37.12M 2015-10-29T15:38:06.422Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.198 34.340 1499.5570 15:37:37.34M 2015-10-29T15:38:06.627Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.206 34.347 1499.5674 15:37:37.52M 2015-10-29T15:38:06.827Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.239 34.378 1499.6049 15:37:37.72M 2015-10-29T15:38:07.032Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.239 34.379 1499.6062 15:37:37.92M 2015-10-29T15:38:07.237Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.240 34.379 1499.6063 15:37:38.14M 2015-10-29T15:38:07.450Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.253 34.391 1499.6213 15:37:38.34M 2015-10-29T15:38:07.642Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.254 34.393 1499.6222 15:37:38.54M 2015-10-29T15:38:07.842Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.255 34.393 1499.6229 15:37:38.73M 2015-10-29T15:38:08.047Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.256 34.395 1499.6250 15:37:38.93M 2015-10-29T15:38:08.257Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.257 34.395 1499.6265 15:37:39.15M 2015-10-29T15:38:08.456Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.250 34.388 1499.6176 15:37:39.35M 2015-10-29T15:38:08.657Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.249 34.387 1499.6172 15:37:39.55M 2015-10-29T15:38:08.857Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.248 34.386 1499.6150 15:37:39.75M 2015-10-29T15:38:09.062Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.244 34.382 1499.6095 15:37:39.95M 2015-10-29T15:38:09.262Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.248 34.387 1499.6133 15:37:40.17M 2015-10-29T15:38:09.467Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.250 34.389 1499.6136 15:37:40.37M 2015-10-29T15:38:09.672Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.251 34.390 1499.6143 15:37:40.56M 2015-10-29T15:38:09.872Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.251 34.391 1499.6140 15:37:40.76M 2015-10-29T15:38:10.077Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.252 34.392 1499.6140 15:37:40.96M 2015-10-29T15:38:10.277Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.242 34.383 1499.6029 15:37:41.18M 2015-10-29T15:38:10.482Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.240 34.381 1499.6011 15:37:41.38M 2015-10-29T15:38:10.702Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.233 34.374 1499.5928 15:37:41.58M 2015-10-29T15:38:10.887Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.233 34.373 1499.5920 15:37:41.80M 2015-10-29T15:38:11.093Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.236 34.377 1499.5958 15:37:42.00M 2015-10-29T15:38:11.297Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.236 34.377 1499.5942 15:37:42.20M 2015-10-29T15:38:11.497Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.229 34.371 1499.5859 15:37:42.40M 2015-10-29T15:38:11.702Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.228 34.370 1499.5848 15:37:42.59M 2015-10-29T15:38:11.907Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.228 34.370 1499.5852 15:37:42.80M 2015-10-29T15:38:12.107Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.222 34.364 1499.5792 15:37:43.02M 2015-10-29T15:38:12.329Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.222 34.363 1499.5803 15:37:43.21M 2015-10-29T15:38:12.512Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.222 34.363 1499.5804 15:37:43.41M 2015-10-29T15:38:12.717Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.222 34.363 1499.5807 15:37:43.61M 2015-10-29T15:38:12.917Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.221 34.362 1499.5817 15:37:43.81M 2015-10-29T15:38:13.122Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.222 34.362 1499.5823 15:37:44.03M 2015-10-29T15:38:13.322Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.221 34.362 1499.5824 15:37:44.23M 2015-10-29T15:38:13.527Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.222 34.362 1499.5828 15:37:44.42M 2015-10-29T15:38:13.734Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.223 34.363 1499.5836 15:37:44.62M 2015-10-29T15:38:13.934Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.223 34.364 1499.5840 15:37:44.82M 2015-10-29T15:38:14.137Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.224 34.364 1499.5856 15:37:45.04M 2015-10-29T15:38:14.342Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.224 34.364 1499.5870 15:37:45.24M 2015-10-29T15:38:14.542Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.218 34.358 1499.5806 15:37:45.44M 2015-10-29T15:38:14.747Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.218 34.358 1499.5814 15:37:45.64M 2015-10-29T15:38:14.960Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.218 34.358 1499.5819 15:37:45.84M 2015-10-29T15:38:15.172Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.217 34.357 1499.5820 15:37:46.06M 2015-10-29T15:38:15.357Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.217 34.357 1499.5808 15:37:46.27M 2015-10-29T15:38:15.557Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.223 34.363 1499.5879 15:37:46.46M 2015-10-29T15:38:15.762Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.222 34.362 1499.5857 15:37:46.66M 2015-10-29T15:38:15.962Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.221 34.361 1499.5856 15:37:46.85M 2015-10-29T15:38:16.167Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.223 34.363 1499.5880 15:37:47.07M 2015-10-29T15:38:16.367Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.224 34.363 1499.5886 15:37:47.27M 2015-10-29T15:38:16.573Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.224 34.364 1499.5892 15:37:47.47M 2015-10-29T15:38:16.772Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.230 34.369 1499.5963 15:37:47.67M 2015-10-29T15:38:16.977Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.231 34.370 1499.5968 15:37:47.87M 2015-10-29T15:38:17.182Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.231 34.370 1499.5974 15:37:48.09M 2015-10-29T15:38:17.382Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.232 34.371 1499.5977 15:37:48.29M 2015-10-29T15:38:17.587Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.232 34.371 1499.5990 15:37:48.48M 2015-10-29T15:38:17.792Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.232 34.371 1499.5991 15:37:48.68M 2015-10-29T15:38:17.992Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.232 34.371 1499.5984 15:37:48.88M 2015-10-29T15:38:18.197Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.232 34.371 1499.5978 15:37:49.10M 2015-10-29T15:38:18.402Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.231 34.370 1499.5969 15:37:49.30M 2015-10-29T15:38:18.602Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.231 34.370 1499.5966 15:37:49.50M 2015-10-29T15:38:18.802Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.229 34.368 1499.5956 15:37:49.70M 2015-10-29T15:38:19.007Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.228 34.367 1499.5940 15:37:49.90M 2015-10-29T15:38:19.212Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.226 34.365 1499.5920 15:37:50.12M 2015-10-29T15:38:19.417Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.224 34.364 1499.5905 15:37:50.32M 2015-10-29T15:38:19.637Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.224 34.363 1499.5896 15:37:50.52M 2015-10-29T15:38:19.822Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.223 34.363 1499.5891 15:37:50.73M 2015-10-29T15:38:20.027Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.230 34.369 1499.5966 15:37:50.91M 2015-10-29T15:38:20.227Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.231 34.370 1499.5974 15:37:51.13M 2015-10-29T15:38:20.432Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.231 34.370 1499.5972 15:37:51.33M 2015-10-29T15:38:20.637Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.231 34.371 1499.5969 15:37:51.53M 2015-10-29T15:38:20.837Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.239 34.378 1499.6055 15:37:51.73M 2015-10-29T15:38:21.042Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.234 34.373 1499.6003 15:37:51.93M 2015-10-29T15:38:21.242Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.233 34.372 1499.5983 15:37:52.15M 2015-10-29T15:38:21.447Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.230 34.369 1499.5957 15:37:52.35M 2015-10-29T15:38:21.647Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.230 34.369 1499.5963 15:37:52.54M 2015-10-29T15:38:21.856Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.231 34.370 1499.5975 15:37:52.74M 2015-10-29T15:38:22.057Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.232 34.371 1499.5981 15:37:52.94M 2015-10-29T15:38:22.257Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.232 34.371 1499.5996 15:37:53.16M 2015-10-29T15:38:22.462Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.233 34.372 1499.5997 15:37:53.36M 2015-10-29T15:38:22.667Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.233 34.372 1499.5999 15:37:53.56M 2015-10-29T15:38:22.867Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.232 34.371 1499.5991 15:37:53.76M 2015-10-29T15:38:23.067Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.231 34.370 1499.5989 15:37:53.96M 2015-10-29T15:38:23.272Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.229 34.369 1499.5958 15:37:54.18M 2015-10-29T15:38:23.477Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.228 34.368 1499.5950 15:37:54.38M 2015-10-29T15:38:23.677Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.228 34.368 1499.5944 15:37:54.57M 2015-10-29T15:38:23.882Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.228 34.368 1499.5933 15:37:54.77M 2015-10-29T15:38:24.102Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.229 34.369 1499.5939 15:37:54.97M 2015-10-29T15:38:24.287Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.230 34.370 1499.5948 15:37:55.21M 2015-10-29T15:38:24.493Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.232 34.372 1499.5956 15:37:55.39M 2015-10-29T15:38:24.693Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.234 34.374 1499.5970 15:37:55.59M 2015-10-29T15:38:24.898Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.235 34.376 1499.5983 15:37:55.79M 2015-10-29T15:38:25.098Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.241 34.381 1499.6052 15:37:56.01M 2015-10-29T15:38:25.302Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.241 34.381 1499.6062 15:37:56.20M 2015-10-29T15:38:25.507Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.241 34.381 1499.6063 15:37:56.41M 2015-10-29T15:38:25.707Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.233 34.372 1499.5973 15:37:56.60M 2015-10-29T15:38:25.907Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.232 34.372 1499.5970 15:37:56.80M 2015-10-29T15:38:26.112Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.232 34.371 1499.5964 15:37:57.02M 2015-10-29T15:38:26.317Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.231 34.371 1499.5955 15:37:57.22M 2015-10-29T15:38:26.522Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.231 34.370 1499.5940 15:37:57.42M 2015-10-29T15:38:26.728Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.230 34.369 1499.5936 15:37:57.62M 2015-10-29T15:38:26.927Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.229 34.368 1499.5934 15:37:57.82M 2015-10-29T15:38:27.133Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.228 34.367 1499.5923 15:37:58.04M 2015-10-29T15:38:27.338Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.228 34.367 1499.5922 15:37:58.24M 2015-10-29T15:38:27.538Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.228 34.367 1499.5924 15:37:58.43M 2015-10-29T15:38:27.738Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.228 34.367 1499.5923 15:37:58.63M 2015-10-29T15:38:27.943Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.228 34.367 1499.5927 15:37:58.83M 2015-10-29T15:38:28.148Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.224 34.363 1499.5880 15:37:59.05M 2015-10-29T15:38:28.348Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.224 34.363 1499.5874 15:37:59.25M 2015-10-29T15:38:28.568Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.224 34.363 1499.5873 15:37:59.45M 2015-10-29T15:38:28.758Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.224 34.364 1499.5868 15:37:59.67M 2015-10-29T15:38:28.958Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.224 34.364 1499.5864 15:37:59.85M 2015-10-29T15:38:29.163Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.223 34.363 1499.5853 15:38:00.07M 2015-10-29T15:38:29.363Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.223 34.363 1499.5857 15:38:00.27M 2015-10-29T15:38:29.568Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.223 34.363 1499.5858 15:38:00.47M 2015-10-29T15:38:29.768Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.223 34.364 1499.5861 15:38:00.66M 2015-10-29T15:38:29.973Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.224 34.364 1499.5878 15:38:00.86M 2015-10-29T15:38:30.178Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.224 34.364 1499.5879 15:38:01.08M 2015-10-29T15:38:30.378Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.224 34.365 1499.5879 15:38:01.28M 2015-10-29T15:38:30.583Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.224 34.364 1499.5880 15:38:01.48M 2015-10-29T15:38:30.788Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.225 34.365 1499.5884 15:38:01.68M 2015-10-29T15:38:30.988Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.224 34.365 1499.5887 15:38:01.88M 2015-10-29T15:38:31.193Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.224 34.364 1499.5889 15:38:02.10M 2015-10-29T15:38:31.398Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.224 34.364 1499.5884 15:38:02.30M 2015-10-29T15:38:31.598Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.217 34.358 1499.5814 15:38:02.50M 2015-10-29T15:38:31.798Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.217 34.357 1499.5813 15:38:02.69M 2015-10-29T15:38:32.003Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.217 34.357 1499.5811 15:38:02.89M 2015-10-29T15:38:32.208Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.217 34.357 1499.5820 15:38:03.11M 2015-10-29T15:38:32.408Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.216 34.357 1499.5819 15:38:03.31M 2015-10-29T15:38:32.614Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.216 34.356 1499.5813 15:38:03.51M 2015-10-29T15:38:32.814Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.215 34.356 1499.5798 15:38:03.71M 2015-10-29T15:38:33.033Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.214 34.355 1499.5784 15:38:03.91M 2015-10-29T15:38:33.218Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.214 34.355 1499.5782 15:38:04.14M 2015-10-29T15:38:33.423Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.214 34.355 1499.5786 15:38:04.32M 2015-10-29T15:38:33.628Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.215 34.355 1499.5784 15:38:04.52M 2015-10-29T15:38:33.828Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.215 34.356 1499.5787 15:38:04.72M 2015-10-29T15:38:34.033Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.217 34.357 1499.5798 15:38:04.92M 2015-10-29T15:38:34.233Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.233 34.373 1499.5983 15:38:05.14M 2015-10-29T15:38:34.443Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.236 34.376 1499.6021 15:38:05.34M 2015-10-29T15:38:34.638Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.258 34.397 1499.6257 15:38:05.54M 2015-10-29T15:38:34.843Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.259 34.398 1499.6271 15:38:05.74M 2015-10-29T15:38:35.048Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.260 34.399 1499.6283 15:38:05.93M 2015-10-29T15:38:35.248Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.261 34.400 1499.6289 15:38:06.16M 2015-10-29T15:38:35.458Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.262 34.401 1499.6299 15:38:06.35M 2015-10-29T15:38:35.658Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.263 34.402 1499.6304 15:38:06.56M 2015-10-29T15:38:35.863Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.264 34.402 1499.6306 15:38:06.75M 2015-10-29T15:38:36.063Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.263 34.401 1499.6307 15:38:06.95M 2015-10-29T15:38:36.263Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.260 34.398 1499.6272 15:38:07.17M 2015-10-29T15:38:36.468Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.260 34.398 1499.6265 15:38:07.37M 2015-10-29T15:38:36.673Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.259 34.397 1499.6252 15:38:07.57M 2015-10-29T15:38:36.878Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.258 34.396 1499.6243 15:38:07.77M 2015-10-29T15:38:37.078Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.258 34.395 1499.6250 15:38:07.97M 2015-10-29T15:38:37.283Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.258 34.395 1499.6250 15:38:08.19M 2015-10-29T15:38:37.498Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.258 34.396 1499.6251 15:38:08.38M 2015-10-29T15:38:37.688Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.260 34.397 1499.6263 15:38:08.60M 2015-10-29T15:38:37.888Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.259 34.397 1499.6260 15:38:08.78M 2015-10-29T15:38:38.093Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.259 34.397 1499.6260 15:38:09.00M 2015-10-29T15:38:38.298Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.258 34.396 1499.6252 15:38:09.20M 2015-10-29T15:38:38.498Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.257 34.395 1499.6239 15:38:09.40M 2015-10-29T15:38:38.730Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.258 34.395 1499.6248 15:38:09.60M 2015-10-29T15:38:38.908Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.257 34.395 1499.6241 15:38:09.80M 2015-10-29T15:38:39.108Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.256 34.394 1499.6232 15:38:10.02M 2015-10-29T15:38:39.313Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.261 34.398 1499.6274 15:38:10.22M 2015-10-29T15:38:39.518Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.261 34.399 1499.6287 15:38:10.41M 2015-10-29T15:38:39.718Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.262 34.400 1499.6285 15:38:10.61M 2015-10-29T15:38:39.923Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.263 34.401 1499.6295 15:38:10.81M 2015-10-29T15:38:40.123Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.263 34.402 1499.6305 15:38:11.03M 2015-10-29T15:38:40.328Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.264 34.403 1499.6310 15:38:11.23M 2015-10-29T15:38:40.535Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.265 34.404 1499.6321 15:38:11.43M 2015-10-29T15:38:40.733Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.266 34.404 1499.6328 15:38:11.63M 2015-10-29T15:38:40.934Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.266 34.404 1499.6329 15:38:11.83M 2015-10-29T15:38:41.143Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.265 34.403 1499.6327 15:38:12.04M 2015-10-29T15:38:41.343Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.264 34.403 1499.6324 15:38:12.25M 2015-10-29T15:38:41.548Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.263 34.402 1499.6313 15:38:12.44M 2015-10-29T15:38:41.753Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.262 34.401 1499.6311 15:38:12.64M 2015-10-29T15:38:41.968Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.262 34.400 1499.6321 15:38:12.84M 2015-10-29T15:38:42.158Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.260 34.398 1499.6290 15:38:13.08M 2015-10-29T15:38:42.358Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.259 34.397 1499.6293 15:38:13.26M 2015-10-29T15:38:42.563Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.258 34.396 1499.6295 15:38:13.46M 2015-10-29T15:38:42.763Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.258 34.396 1499.6312 15:38:13.66M 2015-10-29T15:38:42.968Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.259 34.396 1499.6324 15:38:13.86M 2015-10-29T15:38:43.175Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.260 34.397 1499.6338 15:38:14.08M 2015-10-29T15:38:43.373Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.261 34.398 1499.6359 15:38:14.28M 2015-10-29T15:38:43.578Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.262 34.399 1499.6370 15:38:14.47M 2015-10-29T15:38:43.778Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.263 34.400 1499.6387 15:38:14.67M 2015-10-29T15:38:43.983Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.264 34.401 1499.6398 15:38:14.87M 2015-10-29T15:38:44.188Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.262 34.399 1499.6365 15:38:15.09M 2015-10-29T15:38:44.388Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.261 34.399 1499.6359 15:38:15.29M 2015-10-29T15:38:44.595Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.260 34.398 1499.6346 15:38:15.49M 2015-10-29T15:38:44.793Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.259 34.397 1499.6333 15:38:15.69M 2015-10-29T15:38:44.993Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.258 34.396 1499.6322 15:38:15.89M 2015-10-29T15:38:45.203Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.257 34.395 1499.6307 15:38:16.10M 2015-10-29T15:38:45.403Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.256 34.394 1499.6288 15:38:16.31M 2015-10-29T15:38:45.608Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.254 34.392 1499.6266 15:38:16.50M 2015-10-29T15:38:45.809Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.253 34.392 1499.6251 15:38:16.70M 2015-10-29T15:38:46.008Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.253 34.392 1499.6244 15:38:16.90M 2015-10-29T15:38:46.214Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.254 34.392 1499.6246 15:38:17.12M 2015-10-29T15:38:46.438Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.254 34.392 1499.6239 15:38:17.32M 2015-10-29T15:38:46.630Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.254 34.393 1499.6235 15:38:17.54M 2015-10-29T15:38:46.828Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.248 34.387 1499.6172 15:38:17.72M 2015-10-29T15:38:47.028Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.248 34.387 1499.6165 15:38:17.92M 2015-10-29T15:38:47.228Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.248 34.387 1499.6157 15:38:18.14M 2015-10-29T15:38:47.433Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.248 34.388 1499.6162 15:38:18.33M 2015-10-29T15:38:47.638Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.248 34.388 1499.6158 15:38:18.53M 2015-10-29T15:38:47.838Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.248 34.388 1499.6155 15:38:18.73M 2015-10-29T15:38:48.043Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.248 34.387 1499.6140 15:38:18.93M 2015-10-29T15:38:48.243Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.247 34.387 1499.6124 15:38:19.15M 2015-10-29T15:38:48.448Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.247 34.387 1499.6125 15:38:19.35M 2015-10-29T15:38:48.648Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.248 34.388 1499.6125 15:38:19.55M 2015-10-29T15:38:48.856Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.249 34.388 1499.6135 15:38:19.75M 2015-10-29T15:38:49.059Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.248 34.388 1499.6130 15:38:19.95M 2015-10-29T15:38:49.259Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.248 34.388 1499.6128 15:38:20.17M 2015-10-29T15:38:49.464Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.248 34.388 1499.6127 15:38:20.36M 2015-10-29T15:38:49.668Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.248 34.388 1499.6123 15:38:20.56M 2015-10-29T15:38:49.868Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.249 34.389 1499.6115 15:38:20.76M 2015-10-29T15:38:50.073Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.249 34.389 1499.6107 15:38:20.96M 2015-10-29T15:38:50.278Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.249 34.390 1499.6102 15:38:21.18M 2015-10-29T15:38:50.478Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.250 34.390 1499.6106 15:38:21.38M 2015-10-29T15:38:50.678Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.241 34.381 1499.6002 15:38:21.58M 2015-10-29T15:38:50.904Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.239 34.380 1499.5992 15:38:21.78M 2015-10-29T15:38:51.089Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.240 34.381 1499.6008 15:38:22.01M 2015-10-29T15:38:51.289Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.242 34.382 1499.6021 15:38:22.20M 2015-10-29T15:38:51.494Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.242 34.383 1499.6029 15:38:22.39M 2015-10-29T15:38:51.694Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.244 34.384 1499.6036 15:38:22.59M 2015-10-29T15:38:51.899Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.245 34.385 1499.6039 15:38:22.79M 2015-10-29T15:38:52.104Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.255 34.395 1499.6160 15:38:23.01M 2015-10-29T15:38:52.330Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.256 34.396 1499.6169 15:38:23.21M 2015-10-29T15:38:52.509Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.256 34.396 1499.6182 15:38:23.41M 2015-10-29T15:38:52.714Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.257 34.396 1499.6194 15:38:23.61M 2015-10-29T15:38:52.919Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.257 34.397 1499.6210 15:38:23.81M 2015-10-29T15:38:53.114Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.258 34.397 1499.6230 15:38:24.03M 2015-10-29T15:38:53.324Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.259 34.398 1499.6239 15:38:24.22M 2015-10-29T15:38:53.524Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.257 34.396 1499.6216 15:38:24.42M 2015-10-29T15:38:53.729Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.256 34.395 1499.6210 15:38:24.62M 2015-10-29T15:38:53.934Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.255 34.394 1499.6195 15:38:24.82M 2015-10-29T15:38:54.129Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.255 34.394 1499.6198 15:38:25.04M 2015-10-29T15:38:54.339Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.254 34.393 1499.6193 15:38:25.24M 2015-10-29T15:38:54.539Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.254 34.393 1499.6204 15:38:25.44M 2015-10-29T15:38:54.744Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.254 34.393 1499.6207 15:38:25.64M 2015-10-29T15:38:54.944Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.253 34.392 1499.6200 15:38:25.84M 2015-10-29T15:38:55.149Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.253 34.391 1499.6200 15:38:26.05M 2015-10-29T15:38:55.369Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.252 34.391 1499.6198 15:38:26.25M 2015-10-29T15:38:55.559Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.252 34.390 1499.6196 15:38:26.47M 2015-10-29T15:38:55.759Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.257 34.395 1499.6263 15:38:26.65M 2015-10-29T15:38:55.959Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.258 34.396 1499.6270 15:38:26.85M 2015-10-29T15:38:56.164Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.257 34.395 1499.6272 15:38:27.07M 2015-10-29T15:38:56.364Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.256 34.394 1499.6266 15:38:27.27M 2015-10-29T15:38:56.569Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.255 34.393 1499.6257 15:38:27.47M 2015-10-29T15:38:56.774Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.255 34.392 1499.6254 15:38:27.67M 2015-10-29T15:38:56.974Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.254 34.392 1499.6248 15:38:27.87M 2015-10-29T15:38:57.179Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.248 34.385 1499.6184 15:38:28.09M 2015-10-29T15:38:57.379Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.247 34.385 1499.6177 15:38:28.28M 2015-10-29T15:38:57.584Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.247 34.385 1499.6169 15:38:28.48M 2015-10-29T15:38:57.789Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.247 34.385 1499.6173 15:38:28.68M 2015-10-29T15:38:57.994Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.248 34.386 1499.6183 15:38:28.88M 2015-10-29T15:38:58.194Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.249 34.387 1499.6189 15:38:29.10M 2015-10-29T15:38:58.399Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.250 34.389 1499.6194 15:38:29.30M 2015-10-29T15:38:58.599Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.252 34.390 1499.6199 15:38:29.50M 2015-10-29T15:38:58.804Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.252 34.390 1499.6199 15:38:29.70M 2015-10-29T15:38:59.004Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.252 34.390 1499.6208 15:38:29.90M 2015-10-29T15:38:59.209Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.252 34.391 1499.6208 15:38:30.12M 2015-10-29T15:38:59.414Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.252 34.391 1499.6208 15:38:30.31M 2015-10-29T15:38:59.614Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.253 34.391 1499.6216 15:38:30.51M 2015-10-29T15:38:59.839Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.248 34.386 1499.6161 15:38:30.71M 2015-10-29T15:39:00.019Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.247 34.386 1499.6166 15:38:30.93M 2015-10-29T15:39:00.224Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.247 34.386 1499.6151 15:38:31.13M 2015-10-29T15:39:00.429Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.248 34.387 1499.6165 15:38:31.33M 2015-10-29T15:39:00.629Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.249 34.387 1499.6187 15:38:31.53M 2015-10-29T15:39:00.829Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.249 34.387 1499.6193 15:38:31.73M 2015-10-29T15:39:01.039Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.249 34.387 1499.6201 15:38:31.92M 2015-10-29T15:39:01.239Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.248 34.386 1499.6204 15:38:32.15M 2015-10-29T15:39:01.444Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.249 34.386 1499.6212 15:38:32.34M 2015-10-29T15:39:01.644Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.257 34.394 1499.6304 15:38:32.54M 2015-10-29T15:39:01.849Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.258 34.395 1499.6310 15:38:32.74M 2015-10-29T15:39:02.056Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.258 34.395 1499.6301 15:38:32.94M 2015-10-29T15:39:02.255Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.257 34.395 1499.6290 15:38:33.16M 2015-10-29T15:39:02.459Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.257 34.394 1499.6272 15:38:33.36M 2015-10-29T15:39:02.659Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.257 34.395 1499.6278 15:38:33.56M 2015-10-29T15:39:02.864Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.257 34.394 1499.6281 15:38:33.76M 2015-10-29T15:39:03.064Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.257 34.394 1499.6270 15:38:33.96M 2015-10-29T15:39:03.269Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.256 34.394 1499.6263 15:38:34.17M 2015-10-29T15:39:03.474Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.257 34.395 1499.6261 15:38:34.37M 2015-10-29T15:39:03.679Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.257 34.396 1499.6251 15:38:34.57M 2015-10-29T15:39:03.890Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.254 34.392 1499.6212 15:38:34.77M 2015-10-29T15:39:04.085Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.253 34.392 1499.6191 15:38:34.97M 2015-10-29T15:39:04.304Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.253 34.392 1499.6180 15:38:35.19M 2015-10-29T15:39:04.489Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.254 34.393 1499.6185 15:38:35.41M 2015-10-29T15:39:04.689Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.254 34.393 1499.6194 15:38:35.59M 2015-10-29T15:39:04.894Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.255 34.394 1499.6205 15:38:35.79M 2015-10-29T15:39:05.099Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.255 34.394 1499.6208 15:38:36.01M 2015-10-29T15:39:05.300Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.255 34.394 1499.6208 15:38:36.21M 2015-10-29T15:39:05.499Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.259 34.398 1499.6246 15:38:36.40M 2015-10-29T15:39:05.704Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.260 34.399 1499.6256 15:38:36.60M 2015-10-29T15:39:05.909Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.259 34.399 1499.6249 15:38:36.80M 2015-10-29T15:39:06.109Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.259 34.398 1499.6239 15:38:37.02M 2015-10-29T15:39:06.319Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.257 34.396 1499.6233 15:38:37.22M 2015-10-29T15:39:06.519Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.256 34.395 1499.6211 15:38:37.42M 2015-10-29T15:39:06.724Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.257 34.396 1499.6229 15:38:37.62M 2015-10-29T15:39:06.924Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.254 34.393 1499.6204 15:38:37.82M 2015-10-29T15:39:07.129Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.254 34.393 1499.6207 15:38:38.04M 2015-10-29T15:39:07.329Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.253 34.391 1499.6204 15:38:38.24M 2015-10-29T15:39:07.534Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.251 34.390 1499.6199 15:38:38.43M 2015-10-29T15:39:07.735Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.250 34.388 1499.6185 15:38:38.63M 2015-10-29T15:39:07.939Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.249 34.387 1499.6173 15:38:38.83M 2015-10-29T15:39:08.144Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.248 34.386 1499.6167 15:38:39.05M 2015-10-29T15:39:08.344Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.254 34.392 1499.6235 15:38:39.25M 2015-10-29T15:39:08.549Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.254 34.392 1499.6250 15:38:39.45M 2015-10-29T15:39:08.769Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.254 34.392 1499.6245 15:38:39.65M 2015-10-29T15:39:08.954Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.254 34.392 1499.6241 15:38:39.86M 2015-10-29T15:39:09.159Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.254 34.392 1499.6249 15:38:40.07M 2015-10-29T15:39:09.359Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.255 34.393 1499.6265 15:38:40.26M 2015-10-29T15:39:09.564Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.256 34.393 1499.6281 15:38:40.46M 2015-10-29T15:39:09.769Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.257 34.394 1499.6288 15:38:40.66M 2015-10-29T15:39:09.969Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.257 34.394 1499.6273 15:38:40.86M 2015-10-29T15:39:10.169Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.256 34.394 1499.6254 15:38:41.08M 2015-10-29T15:39:10.369Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.256 34.394 1499.6243 15:38:41.28M 2015-10-29T15:39:10.574Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.255 34.394 1499.6223 15:38:41.47M 2015-10-29T15:39:10.779Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.255 34.394 1499.6208 15:38:41.68M 2015-10-29T15:39:10.984Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.254 34.394 1499.6195 15:38:41.88M 2015-10-29T15:39:11.189Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.254 34.394 1499.6194 15:38:42.09M 2015-10-29T15:39:11.395Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.253 34.393 1499.6189 15:38:42.29M 2015-10-29T15:39:11.594Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.253 34.393 1499.6176 15:38:42.49M 2015-10-29T15:39:11.794Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.249 34.388 1499.6121 15:38:42.69M 2015-10-29T15:39:12.000Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.248 34.388 1499.6119 15:38:42.89M 2015-10-29T15:39:12.204Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.248 34.388 1499.6116 15:38:43.11M 2015-10-29T15:39:12.405Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.249 34.389 1499.6118 15:38:43.31M 2015-10-29T15:39:12.610Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.249 34.389 1499.6116 15:38:43.51M 2015-10-29T15:39:12.810Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.248 34.388 1499.6108 15:38:43.71M 2015-10-29T15:39:13.015Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.249 34.389 1499.6132 15:38:43.90M 2015-10-29T15:39:13.235Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.248 34.388 1499.6133 15:38:44.12M 2015-10-29T15:39:13.420Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.249 34.389 1499.6136 15:38:44.34M 2015-10-29T15:39:13.624Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.249 34.389 1499.6144 15:38:44.52M 2015-10-29T15:39:13.830Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.249 34.388 1499.6156 15:38:44.72M 2015-10-29T15:39:14.029Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.249 34.388 1499.6156 15:38:44.92M 2015-10-29T15:39:14.234Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.248 34.388 1499.6147 15:38:45.14M 2015-10-29T15:39:14.435Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.250 34.389 1499.6173 15:38:45.34M 2015-10-29T15:39:14.640Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.250 34.389 1499.6171 15:38:45.54M 2015-10-29T15:39:14.850Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.250 34.389 1499.6171 15:38:45.74M 2015-10-29T15:39:15.045Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.250 34.390 1499.6179 15:38:45.94M 2015-10-29T15:39:15.250Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.250 34.390 1499.6176 15:38:46.16M 2015-10-29T15:39:15.450Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.255 34.394 1499.6238 15:38:46.36M 2015-10-29T15:39:15.665Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.256 34.395 1499.6246 15:38:46.55M 2015-10-29T15:39:15.860Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.252 34.391 1499.6202 15:38:46.75M 2015-10-29T15:39:16.060Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.251 34.390 1499.6195 15:38:46.95M 2015-10-29T15:39:16.265Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.250 34.390 1499.6187 15:38:47.17M 2015-10-29T15:39:16.470Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.253 34.392 1499.6223 15:38:47.37M 2015-10-29T15:39:16.670Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.254 34.392 1499.6228 15:38:47.57M 2015-10-29T15:39:16.875Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.248 34.387 1499.6168 15:38:47.77M 2015-10-29T15:39:17.075Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.261 34.399 1499.6302 15:38:47.97M 2015-10-29T15:39:17.275Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.261 34.399 1499.6315 15:38:48.19M 2015-10-29T15:39:17.480Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.261 34.399 1499.6310 15:38:48.38M 2015-10-29T15:39:17.705Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.260 34.399 1499.6299 15:38:48.58M 2015-10-29T15:39:17.890Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.260 34.398 1499.6292 15:38:48.80M 2015-10-29T15:39:18.090Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.260 34.399 1499.6292 15:38:49.00M 2015-10-29T15:39:18.295Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.260 34.399 1499.6294 15:38:49.20M 2015-10-29T15:39:18.495Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.257 34.396 1499.6265 15:38:49.40M 2015-10-29T15:39:18.700Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.256 34.395 1499.6254 15:38:49.60M 2015-10-29T15:39:18.905Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.255 34.394 1499.6239 15:38:49.80M 2015-10-29T15:39:19.105Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.254 34.393 1499.6222 15:38:50.02M 2015-10-29T15:39:19.310Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.254 34.393 1499.6230 15:38:50.21M 2015-10-29T15:39:19.510Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.253 34.392 1499.6217 15:38:50.41M 2015-10-29T15:39:19.715Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.253 34.392 1499.6212 15:38:50.61M 2015-10-29T15:39:19.920Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.253 34.392 1499.6202 15:38:50.81M 2015-10-29T15:39:20.125Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.253 34.392 1499.6202 15:38:51.03M 2015-10-29T15:39:20.325Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.252 34.391 1499.6193 15:38:51.23M 2015-10-29T15:39:20.530Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.252 34.391 1499.6190 15:38:51.43M 2015-10-29T15:39:20.730Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.252 34.391 1499.6187 15:38:51.63M 2015-10-29T15:39:20.930Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.251 34.390 1499.6180 15:38:51.83M 2015-10-29T15:39:21.135Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.251 34.390 1499.6184 15:38:52.04M 2015-10-29T15:39:21.340Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.251 34.390 1499.6174 15:38:52.24M 2015-10-29T15:39:21.540Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.250 34.390 1499.6165 15:38:52.44M 2015-10-29T15:39:21.750Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.250 34.389 1499.6154 15:38:52.64M 2015-10-29T15:39:21.950Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.250 34.389 1499.6165 15:38:52.84M 2015-10-29T15:39:22.170Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.247 34.386 1499.6123 15:38:53.06M 2015-10-29T15:39:22.355Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.251 34.390 1499.6171 15:38:53.28M 2015-10-29T15:39:22.555Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.252 34.391 1499.6172 15:38:53.46M 2015-10-29T15:39:22.760Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.253 34.392 1499.6177 15:38:53.66M 2015-10-29T15:39:22.965Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.254 34.393 1499.6179 15:38:53.85M 2015-10-29T15:39:23.165Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.255 34.394 1499.6191 15:38:54.07M 2015-10-29T15:39:23.370Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.255 34.395 1499.6188 15:38:54.27M 2015-10-29T15:39:23.575Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.256 34.396 1499.6206 15:38:54.47M 2015-10-29T15:39:23.775Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.251 34.392 1499.6144 15:38:54.67M 2015-10-29T15:39:23.980Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.251 34.391 1499.6134 15:38:54.87M 2015-10-29T15:39:24.191Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.251 34.392 1499.6139 15:38:55.09M 2015-10-29T15:39:24.385Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.251 34.392 1499.6143 15:38:55.29M 2015-10-29T15:39:24.590Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.249 34.389 1499.6111 15:38:55.49M 2015-10-29T15:39:24.790Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.249 34.389 1499.6111 15:38:55.69M 2015-10-29T15:39:24.995Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.248 34.389 1499.6096 15:38:55.89M 2015-10-29T15:39:25.195Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.249 34.390 1499.6111 15:38:56.11M 2015-10-29T15:39:25.400Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.249 34.390 1499.6110 15:38:56.30M 2015-10-29T15:39:25.605Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.255 34.395 1499.6172 15:38:56.50M 2015-10-29T15:39:25.805Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.255 34.395 1499.6174 15:38:56.70M 2015-10-29T15:39:26.010Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.254 34.394 1499.6184 15:38:56.90M 2015-10-29T15:39:26.217Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.254 34.394 1499.6196 15:38:57.12M 2015-10-29T15:39:26.415Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.255 34.394 1499.6210 15:38:57.32M 2015-10-29T15:39:26.635Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.255 34.394 1499.6217 15:38:57.52M 2015-10-29T15:39:26.820Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.255 34.394 1499.6223 15:38:57.73M 2015-10-29T15:39:27.025Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.255 34.394 1499.6224 15:38:57.92M 2015-10-29T15:39:27.230Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.255 34.394 1499.6221 15:38:58.13M 2015-10-29T15:39:27.430Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.255 34.393 1499.6221 15:38:58.34M 2015-10-29T15:39:27.635Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.254 34.393 1499.6216 15:38:58.53M 2015-10-29T15:39:27.835Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.254 34.393 1499.6212 15:38:58.73M 2015-10-29T15:39:28.040Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.254 34.392 1499.6208 15:38:58.93M 2015-10-29T15:39:28.240Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.253 34.392 1499.6205 15:38:59.15M 2015-10-29T15:39:28.445Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.253 34.392 1499.6206 15:38:59.35M 2015-10-29T15:39:28.645Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.253 34.392 1499.6204 15:38:59.55M 2015-10-29T15:39:28.850Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.254 34.393 1499.6205 15:38:59.74M 2015-10-29T15:39:29.056Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.254 34.393 1499.6200 15:38:59.94M 2015-10-29T15:39:29.260Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.254 34.393 1499.6196 15:39:00.16M 2015-10-29T15:39:29.460Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.254 34.393 1499.6198 15:39:00.36M 2015-10-29T15:39:29.665Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.254 34.394 1499.6193 15:39:00.56M 2015-10-29T15:39:29.870Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.254 34.394 1499.6188 15:39:00.76M 2015-10-29T15:39:30.070Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.254 34.394 1499.6193 15:39:00.96M 2015-10-29T15:39:30.289Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.254 34.394 1499.6196 15:39:01.18M 2015-10-29T15:39:30.475Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.254 34.394 1499.6208 15:39:01.38M 2015-10-29T15:39:30.680Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.255 34.394 1499.6218 15:39:01.58M 2015-10-29T15:39:30.880Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.255 34.394 1499.6211 15:39:01.78M 2015-10-29T15:39:31.100Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.255 34.395 1499.6210 15:39:01.97M 2015-10-29T15:39:31.285Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.255 34.395 1499.6218 15:39:02.21M 2015-10-29T15:39:31.490Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.256 34.395 1499.6216 15:39:02.39M 2015-10-29T15:39:31.696Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.256 34.395 1499.6227 15:39:02.59M 2015-10-29T15:39:31.900Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.251 34.391 1499.6180 15:39:02.79M 2015-10-29T15:39:32.100Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.253 34.393 1499.6194 15:39:03.01M 2015-10-29T15:39:32.301Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.254 34.394 1499.6195 15:39:03.21M 2015-10-29T15:39:32.505Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.254 34.394 1499.6201 15:39:03.41M 2015-10-29T15:39:32.710Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.255 34.395 1499.6207 15:39:03.61M 2015-10-29T15:39:32.910Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.255 34.395 1499.6205 15:39:03.81M 2015-10-29T15:39:33.115Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.254 34.394 1499.6188 15:39:04.02M 2015-10-29T15:39:33.315Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.256 34.396 1499.6198 15:39:04.22M 2015-10-29T15:39:33.520Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.253 34.392 1499.6198 15:39:04.42M 2015-10-29T15:39:33.720Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.253 34.392 1499.6202 15:39:04.62M 2015-10-29T15:39:33.925Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.254 34.393 1499.6222 15:39:04.82M 2015-10-29T15:39:34.130Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.255 34.394 1499.6238 15:39:05.04M 2015-10-29T15:39:34.349Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.256 34.394 1499.6259 15:39:05.24M 2015-10-29T15:39:34.540Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.256 34.394 1499.6265 15:39:05.44M 2015-10-29T15:39:34.740Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.257 34.394 1499.6268 15:39:05.64M 2015-10-29T15:39:34.940Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.261 34.397 1499.6322 15:39:05.84M 2015-10-29T15:39:35.145Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.261 34.398 1499.6331 15:39:06.05M 2015-10-29T15:39:35.350Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.260 34.397 1499.6317 15:39:06.25M 2015-10-29T15:39:35.565Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.260 34.397 1499.6318 15:39:06.45M 2015-10-29T15:39:35.756Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.255 34.393 1499.6252 15:39:06.67M 2015-10-29T15:39:35.960Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.255 34.393 1499.6250 15:39:06.85M 2015-10-29T15:39:36.160Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.255 34.392 1499.6246 15:39:07.07M 2015-10-29T15:39:36.365Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.254 34.392 1499.6234 15:39:07.27M 2015-10-29T15:39:36.560Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.253 34.392 1499.6218 15:39:07.47M 2015-10-29T15:39:36.771Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.253 34.392 1499.6205 15:39:07.66M 2015-10-29T15:39:36.975Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.253 34.391 1499.6194 15:39:07.87M 2015-10-29T15:39:37.176Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.253 34.392 1499.6184 15:39:08.09M 2015-10-29T15:39:37.381Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.253 34.393 1499.6179 15:39:08.28M 2015-10-29T15:39:37.581Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.254 34.394 1499.6190 15:39:08.48M 2015-10-29T15:39:37.786Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.255 34.395 1499.6199 15:39:08.68M 2015-10-29T15:39:37.986Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.256 34.395 1499.6215 15:39:08.88M 2015-10-29T15:39:38.191Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.257 34.396 1499.6221 15:39:09.10M 2015-10-29T15:39:38.396Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.259 34.398 1499.6246 15:39:09.30M 2015-10-29T15:39:38.596Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.259 34.399 1499.6246 15:39:09.50M 2015-10-29T15:39:38.811Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.259 34.398 1499.6250 15:39:09.70M 2015-10-29T15:39:39.006Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.251 34.391 1499.6147 15:39:09.90M 2015-10-29T15:39:39.206Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.250 34.390 1499.6140 15:39:10.11M 2015-10-29T15:39:39.406Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.250 34.390 1499.6136 15:39:10.31M 2015-10-29T15:39:39.611Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.249 34.389 1499.6135 15:39:10.51M 2015-10-29T15:39:39.816Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.249 34.388 1499.6133 15:39:10.71M 2015-10-29T15:39:40.036Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.248 34.388 1499.6130 15:39:10.91M 2015-10-29T15:39:40.221Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.248 34.387 1499.6124 15:39:11.15M 2015-10-29T15:39:40.426Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.248 34.387 1499.6124 15:39:11.33M 2015-10-29T15:39:40.626Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.249 34.388 1499.6130 15:39:11.53M 2015-10-29T15:39:40.831Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.249 34.389 1499.6133 15:39:11.73M 2015-10-29T15:39:41.031Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.259 34.398 1499.6239 15:39:11.92M 2015-10-29T15:39:41.236Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.259 34.399 1499.6239 15:39:12.14M 2015-10-29T15:39:41.441Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.260 34.400 1499.6246 15:39:12.34M 2015-10-29T15:39:41.641Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.261 34.400 1499.6256 15:39:12.54M 2015-10-29T15:39:41.850Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.262 34.402 1499.6265 15:39:12.74M 2015-10-29T15:39:42.046Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.262 34.402 1499.6256 15:39:12.94M 2015-10-29T15:39:42.251Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.261 34.402 1499.6248 15:39:13.16M 2015-10-29T15:39:42.451Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.262 34.402 1499.6245 15:39:13.36M 2015-10-29T15:39:42.656Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.261 34.402 1499.6233 15:39:13.55M 2015-10-29T15:39:42.861Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.260 34.401 1499.6229 15:39:13.75M 2015-10-29T15:39:43.066Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.260 34.400 1499.6226 15:39:13.95M 2015-10-29T15:39:43.266Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.259 34.400 1499.6229 15:39:14.17M 2015-10-29T15:39:43.471Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.259 34.399 1499.6229 15:39:14.37M 2015-10-29T15:39:43.676Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.258 34.398 1499.6227 15:39:14.57M 2015-10-29T15:39:43.890Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.257 34.397 1499.6224 15:39:14.77M 2015-10-29T15:39:44.081Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.247 34.387 1499.6117 15:39:14.97M 2015-10-29T15:39:44.281Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.249 34.389 1499.6140 15:39:15.19M 2015-10-29T15:39:44.501Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.249 34.389 1499.6151 15:39:15.39M 2015-10-29T15:39:44.691Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.250 34.390 1499.6169 15:39:15.60M 2015-10-29T15:39:44.891Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.251 34.391 1499.6189 15:39:15.79M 2015-10-29T15:39:45.096Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.253 34.392 1499.6212 15:39:16.00M 2015-10-29T15:39:45.296Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.254 34.393 1499.6237 15:39:16.20M 2015-10-29T15:39:45.527Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.255 34.393 1499.6249 15:39:16.40M 2015-10-29T15:39:45.701Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.256 34.394 1499.6260 15:39:16.60M 2015-10-29T15:39:45.906Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.262 34.400 1499.6322 15:39:16.80M 2015-10-29T15:39:46.111Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.263 34.402 1499.6335 15:39:17.02M 2015-10-29T15:39:46.316Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.264 34.403 1499.6342 15:39:17.22M 2015-10-29T15:39:46.516Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.264 34.403 1499.6339 15:39:17.42M 2015-10-29T15:39:46.721Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.264 34.403 1499.6337 15:39:17.62M 2015-10-29T15:39:46.921Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.264 34.403 1499.6327 15:39:17.82M 2015-10-29T15:39:47.126Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.265 34.404 1499.6320 15:39:18.03M 2015-10-29T15:39:47.326Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.265 34.405 1499.6328 15:39:18.23M 2015-10-29T15:39:47.531Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.265 34.405 1499.6326 15:39:18.43M 2015-10-29T15:39:47.736Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.265 34.405 1499.6317 15:39:18.63M 2015-10-29T15:39:47.936Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.265 34.404 1499.6309 15:39:18.83M 2015-10-29T15:39:48.141Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.255 34.395 1499.6195 15:39:19.05M 2015-10-29T15:39:48.341Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.254 34.394 1499.6180 15:39:19.25M 2015-10-29T15:39:48.546Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.254 34.394 1499.6185 15:39:19.45M 2015-10-29T15:39:48.751Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.254 34.394 1499.6169 15:39:19.65M 2015-10-29T15:39:48.971Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.251 34.392 1499.6149 15:39:19.85M 2015-10-29T15:39:49.156Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.251 34.392 1499.6149 15:39:20.08M 2015-10-29T15:39:49.361Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.251 34.391 1499.6127 15:39:20.26M 2015-10-29T15:39:49.561Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.252 34.392 1499.6138 15:39:20.46M 2015-10-29T15:39:49.766Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.252 34.392 1499.6134 15:39:20.66M 2015-10-29T15:39:49.966Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.252 34.392 1499.6133 15:39:20.86M 2015-10-29T15:39:50.173Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.252 34.393 1499.6133 15:39:21.08M 2015-10-29T15:39:50.376Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.252 34.393 1499.6133 15:39:21.28M 2015-10-29T15:39:50.571Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.252 34.392 1499.6141 15:39:21.48M 2015-10-29T15:39:50.776Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.255 34.395 1499.6185 15:39:21.67M 2015-10-29T15:39:50.981Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.256 34.395 1499.6198 15:39:21.87M 2015-10-29T15:39:51.186Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.254 34.393 1499.6167 15:39:22.09M 2015-10-29T15:39:51.386Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.254 34.393 1499.6176 15:39:22.29M 2015-10-29T15:39:51.591Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.254 34.393 1499.6179 15:39:22.49M 2015-10-29T15:39:51.791Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.254 34.393 1499.6185 15:39:22.69M 2015-10-29T15:39:51.996Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.250 34.389 1499.6141 15:39:22.89M 2015-10-29T15:39:52.201Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.251 34.389 1499.6146 15:39:23.11M 2015-10-29T15:39:52.401Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.250 34.389 1499.6149 15:39:23.31M 2015-10-29T15:39:52.606Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.250 34.389 1499.6140 15:39:23.51M 2015-10-29T15:39:52.814Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.250 34.389 1499.6135 15:39:23.70M 2015-10-29T15:39:53.014Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.249 34.388 1499.6125 15:39:23.90M 2015-10-29T15:39:53.216Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.248 34.387 1499.6123 15:39:24.12M 2015-10-29T15:39:53.436Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.247 34.387 1499.6112 15:39:24.32M 2015-10-29T15:39:53.836Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.247 34.386 1499.6113 15:39:24.54M 2015-10-29T15:39:53.836Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.252 34.391 1499.6173 15:39:24.81M 2015-10-29T15:39:54.036Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.253 34.391 1499.6179 15:39:24.93M 2015-10-29T15:39:54.241Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.253 34.391 1499.6190 15:39:25.15M 2015-10-29T15:39:54.441Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.254 34.392 1499.6204 15:39:25.35M 2015-10-29T15:39:54.646Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.255 34.393 1499.6215 15:39:25.55M 2015-10-29T15:39:54.846Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.253 34.391 1499.6196 15:39:25.75M 2015-10-29T15:39:55.056Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.253 34.391 1499.6193 15:39:25.94M 2015-10-29T15:39:55.256Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.253 34.391 1499.6194 15:39:26.16M 2015-10-29T15:39:55.456Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.253 34.391 1499.6199 15:39:26.36M 2015-10-29T15:39:55.661Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.253 34.391 1499.6201 15:39:26.56M 2015-10-29T15:39:55.861Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.253 34.391 1499.6211 15:39:26.76M 2015-10-29T15:39:56.066Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.252 34.390 1499.6221 15:39:26.96M 2015-10-29T15:39:56.271Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.251 34.389 1499.6215 15:39:27.17M 2015-10-29T15:39:56.471Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.251 34.389 1499.6217 15:39:27.38M 2015-10-29T15:39:56.676Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.251 34.389 1499.6215 15:39:27.58M 2015-10-29T15:39:56.876Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.251 34.389 1499.6218 15:39:27.78M 2015-10-29T15:39:57.081Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.252 34.389 1499.6228 15:39:27.97M 2015-10-29T15:39:57.287Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.252 34.390 1499.6235 15:39:28.19M 2015-10-29T15:39:57.487Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.252 34.390 1499.6229 15:39:28.39M 2015-10-29T15:39:57.693Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.252 34.390 1499.6234 15:39:28.59M 2015-10-29T15:39:57.911Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.259 34.397 1499.6309 15:39:28.79M 2015-10-29T15:39:58.097Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.260 34.397 1499.6323 15:39:29.02M 2015-10-29T15:39:58.296Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.261 34.398 1499.6339 15:39:29.21M 2015-10-29T15:39:58.502Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.261 34.399 1499.6332 15:39:29.40M 2015-10-29T15:39:58.706Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.254 34.392 1499.6241 15:39:29.60M 2015-10-29T15:39:58.906Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.252 34.392 1499.6215 15:39:29.80M 2015-10-29T15:39:59.116Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.251 34.391 1499.6191 15:39:30.02M 2015-10-29T15:39:59.316Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.250 34.391 1499.6167 15:39:30.22M 2015-10-29T15:39:59.516Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.250 34.390 1499.6162 15:39:30.42M 2015-10-29T15:39:59.721Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.249 34.390 1499.6158 15:39:30.62M 2015-10-29T15:39:59.926Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.249 34.390 1499.6145 15:39:30.82M 2015-10-29T15:40:00.127Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.254 34.394 1499.6193 15:39:31.04M 2015-10-29T15:40:00.334Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.254 34.395 1499.6195 15:39:31.24M 2015-10-29T15:40:00.531Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.255 34.396 1499.6210 15:39:31.44M 2015-10-29T15:40:00.737Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.256 34.396 1499.6217 15:39:31.63M 2015-10-29T15:40:00.942Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.256 34.397 1499.6217 15:39:31.83M 2015-10-29T15:40:01.142Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.256 34.397 1499.6208 15:39:32.05M 2015-10-29T15:40:01.347Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.257 34.398 1499.6218 15:39:32.25M 2015-10-29T15:40:01.551Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.257 34.398 1499.6228 15:39:32.45M 2015-10-29T15:40:01.752Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.257 34.397 1499.6224 15:39:32.65M 2015-10-29T15:40:01.957Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.256 34.396 1499.6232 15:39:32.85M 2015-10-29T15:40:02.157Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.255 34.395 1499.6226 15:39:33.07M 2015-10-29T15:40:02.382Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.255 34.394 1499.6218 15:39:33.27M 2015-10-29T15:40:02.562Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.254 34.394 1499.6208 15:39:33.48M 2015-10-29T15:40:02.767Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.255 34.395 1499.6205 15:39:33.66M 2015-10-29T15:40:02.972Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.253 34.393 1499.6187 15:39:33.87M 2015-10-29T15:40:03.173Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.255 34.395 1499.6210 15:39:34.08M 2015-10-29T15:40:03.377Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.256 34.396 1499.6221 15:39:34.28M 2015-10-29T15:40:03.577Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.256 34.395 1499.6223 15:39:34.48M 2015-10-29T15:40:03.782Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.255 34.394 1499.6217 15:39:34.68M 2015-10-29T15:40:03.987Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.254 34.393 1499.6219 15:39:34.88M 2015-10-29T15:40:04.187Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.254 34.392 1499.6221 15:39:35.10M 2015-10-29T15:40:04.392Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.253 34.392 1499.6218 15:39:35.30M 2015-10-29T15:40:04.597Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.253 34.391 1499.6223 15:39:35.49M 2015-10-29T15:40:04.797Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.253 34.391 1499.6224 15:39:35.70M 2015-10-29T15:40:05.002Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.253 34.391 1499.6222 15:39:35.90M 2015-10-29T15:40:05.202Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.253 34.391 1499.6229 15:39:36.11M 2015-10-29T15:40:05.407Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.254 34.392 1499.6235 15:39:36.31M 2015-10-29T15:40:05.614Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.253 34.390 1499.6217 15:39:36.51M 2015-10-29T15:40:05.815Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.252 34.392 1499.6155 15:39:36.71M 2015-10-29T15:40:06.014Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.252 34.392 1499.6151 15:39:36.91M 2015-10-29T15:40:06.223Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.251 34.392 1499.6145 15:39:37.13M 2015-10-29T15:40:06.422Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.251 34.392 1499.6144 15:39:37.33M 2015-10-29T15:40:06.622Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.251 34.391 1499.6132 15:39:37.53M 2015-10-29T15:40:06.847Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.251 34.391 1499.6127 15:39:37.72M 2015-10-29T15:40:07.032Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.251 34.392 1499.6119 15:39:37.94M 2015-10-29T15:40:07.232Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.250 34.391 1499.6116 15:39:38.14M 2015-10-29T15:40:07.437Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.253 34.393 1499.6154 15:39:38.34M 2015-10-29T15:40:07.642Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.254 34.394 1499.6169 15:39:38.54M 2015-10-29T15:40:07.842Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.254 34.394 1499.6188 15:39:38.74M 2015-10-29T15:40:08.047Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.255 34.394 1499.6194 15:39:38.94M 2015-10-29T15:40:08.247Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.255 34.394 1499.6204 15:39:39.16M 2015-10-29T15:40:08.456Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.255 34.394 1499.6216 15:39:39.36M 2015-10-29T15:40:08.656Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.255 34.394 1499.6216 15:39:39.56M 2015-10-29T15:40:08.857Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.256 34.394 1499.6228 15:39:39.75M 2015-10-29T15:40:09.062Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.255 34.394 1499.6208 15:39:39.95M 2015-10-29T15:40:09.262Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.255 34.393 1499.6193 15:39:40.17M 2015-10-29T15:40:09.467Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.254 34.392 1499.6195 15:39:40.37M 2015-10-29T15:40:09.667Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.253 34.391 1499.6183 15:39:40.57M 2015-10-29T15:40:09.872Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.252 34.391 1499.6169 15:39:40.77M 2015-10-29T15:40:10.077Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.252 34.390 1499.6161 15:39:40.97M 2015-10-29T15:40:10.282Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.251 34.390 1499.6147 15:39:41.19M 2015-10-29T15:40:10.482Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.249 34.389 1499.6138 15:39:41.39M 2015-10-29T15:40:10.687Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.248 34.387 1499.6125 15:39:41.59M 2015-10-29T15:40:10.887Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.248 34.387 1499.6123 15:39:41.79M 2015-10-29T15:40:11.093Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.255 34.394 1499.6212 15:39:42.00M 2015-10-29T15:40:11.312Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.257 34.396 1499.6228 15:39:42.20M 2015-10-29T15:40:11.497Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.256 34.396 1499.6222 15:39:42.42M 2015-10-29T15:40:11.702Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.257 34.396 1499.6228 15:39:42.60M 2015-10-29T15:40:11.902Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.257 34.396 1499.6235 15:39:42.80M 2015-10-29T15:40:12.102Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.257 34.397 1499.6239 15:39:43.02M 2015-10-29T15:40:12.312Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.257 34.397 1499.6239 15:39:43.22M 2015-10-29T15:40:12.512Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.257 34.396 1499.6234 15:39:43.42M 2015-10-29T15:40:12.717Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.256 34.396 1499.6227 15:39:43.61M 2015-10-29T15:40:12.917Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.256 34.395 1499.6226 15:39:43.82M 2015-10-29T15:40:13.122Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.255 34.394 1499.6215 15:39:44.03M 2015-10-29T15:40:13.322Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.254 34.393 1499.6215 15:39:44.23M 2015-10-29T15:40:13.527Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.253 34.392 1499.6199 15:39:44.43M 2015-10-29T15:40:13.732Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.251 34.391 1499.6182 15:39:44.63M 2015-10-29T15:40:13.934Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.251 34.390 1499.6176 15:39:44.83M 2015-10-29T15:40:14.137Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.250 34.389 1499.6163 15:39:45.05M 2015-10-29T15:40:14.337Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.248 34.388 1499.6147 15:39:45.25M 2015-10-29T15:40:14.542Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.247 34.387 1499.6132 15:39:45.44M 2015-10-29T15:40:14.747Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.246 34.386 1499.6110 15:39:45.64M 2015-10-29T15:40:14.947Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.231 34.372 1499.5942 15:39:45.84M 2015-10-29T15:40:15.152Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.229 34.370 1499.5925 15:39:46.06M 2015-10-29T15:40:15.352Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.227 34.368 1499.5909 15:39:46.26M 2015-10-29T15:40:15.557Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.225 34.366 1499.5883 15:39:46.46M 2015-10-29T15:40:15.777Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.223 34.365 1499.5868 15:39:46.66M 2015-10-29T15:40:15.962Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.222 34.363 1499.5854 15:39:46.88M 2015-10-29T15:40:16.167Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.221 34.362 1499.5833 15:39:47.08M 2015-10-29T15:40:16.373Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.231 34.372 1499.5930 15:39:47.28M 2015-10-29T15:40:16.573Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.232 34.374 1499.5951 15:39:47.48M 2015-10-29T15:40:16.793Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.235 34.376 1499.5973 15:39:47.67M 2015-10-29T15:40:16.977Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.237 34.378 1499.5990 15:39:47.87M 2015-10-29T15:40:17.182Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.240 34.381 1499.6016 15:39:48.09M 2015-10-29T15:40:17.382Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.242 34.383 1499.6038 15:39:48.29M 2015-10-29T15:40:17.587Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.244 34.386 1499.6064 15:39:48.49M 2015-10-29T15:40:17.787Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.247 34.388 1499.6089 15:39:48.69M 2015-10-29T15:40:17.997Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.262 34.402 1499.6255 15:39:48.88M 2015-10-29T15:40:18.197Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.263 34.403 1499.6257 15:39:49.11M 2015-10-29T15:40:18.397Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.262 34.403 1499.6255 15:39:49.31M 2015-10-29T15:40:18.602Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.262 34.403 1499.6259 15:39:49.50M 2015-10-29T15:40:18.802Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.262 34.403 1499.6261 15:39:49.70M 2015-10-29T15:40:19.007Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.260 34.401 1499.6230 15:39:49.90M 2015-10-29T15:40:19.214Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.260 34.400 1499.6233 15:39:50.12M 2015-10-29T15:40:19.417Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.260 34.400 1499.6233 15:39:50.32M 2015-10-29T15:40:19.617Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.260 34.400 1499.6233 15:39:50.52M 2015-10-29T15:40:19.822Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.261 34.400 1499.6244 15:39:50.72M 2015-10-29T15:40:20.022Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.260 34.400 1499.6248 15:39:50.92M 2015-10-29T15:40:20.242Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.259 34.399 1499.6241 15:39:51.14M 2015-10-29T15:40:20.427Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.258 34.397 1499.6224 15:39:51.35M 2015-10-29T15:40:20.632Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.257 34.397 1499.6221 15:39:51.53M 2015-10-29T15:40:20.837Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.257 34.396 1499.6216 15:39:51.73M 2015-10-29T15:40:21.042Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.256 34.395 1499.6215 15:39:51.93M 2015-10-29T15:40:21.242Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.256 34.395 1499.6221 15:39:52.15M 2015-10-29T15:40:21.447Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.255 34.394 1499.6207 15:39:52.35M 2015-10-29T15:40:21.647Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.253 34.392 1499.6174 15:39:52.55M 2015-10-29T15:40:21.856Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.253 34.393 1499.6174 15:39:52.75M 2015-10-29T15:40:22.056Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.254 34.393 1499.6195 15:39:52.95M 2015-10-29T15:40:22.258Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.254 34.393 1499.6201 15:39:53.16M 2015-10-29T15:40:22.463Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.255 34.394 1499.6210 15:39:53.37M 2015-10-29T15:40:22.664Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.251 34.390 1499.6152 15:39:53.57M 2015-10-29T15:40:22.863Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.250 34.390 1499.6155 15:39:53.76M 2015-10-29T15:40:23.072Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.256 34.395 1499.6221 15:39:53.96M 2015-10-29T15:40:23.272Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.257 34.397 1499.6238 15:39:54.18M 2015-10-29T15:40:23.478Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.257 34.396 1499.6240 15:39:54.38M 2015-10-29T15:40:23.678Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.256 34.395 1499.6232 15:39:54.58M 2015-10-29T15:40:23.882Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.255 34.394 1499.6215 15:39:54.78M 2015-10-29T15:40:24.083Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.253 34.393 1499.6196 15:39:55.00M 2015-10-29T15:40:24.288Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.252 34.392 1499.6183 15:39:55.19M 2015-10-29T15:40:24.494Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.251 34.391 1499.6174 15:39:55.40M 2015-10-29T15:40:24.713Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.251 34.390 1499.6177 15:39:55.59M 2015-10-29T15:40:24.898Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.251 34.390 1499.6191 15:39:55.81M 2015-10-29T15:40:25.098Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.250 34.389 1499.6173 15:39:56.01M 2015-10-29T15:40:25.303Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.256 34.395 1499.6237 15:39:56.21M 2015-10-29T15:40:25.503Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.257 34.396 1499.6254 15:39:56.41M 2015-10-29T15:40:25.713Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.259 34.398 1499.6271 15:39:56.61M 2015-10-29T15:40:25.913Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.261 34.400 1499.6284 15:39:56.81M 2015-10-29T15:40:26.118Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.260 34.400 1499.6278 15:39:57.03M 2015-10-29T15:40:26.318Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.261 34.401 1499.6290 15:39:57.23M 2015-10-29T15:40:26.518Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.262 34.401 1499.6295 15:39:57.43M 2015-10-29T15:40:26.723Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.262 34.401 1499.6304 15:39:57.62M 2015-10-29T15:40:26.928Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.263 34.401 1499.6304 15:39:57.82M 2015-10-29T15:40:27.128Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.264 34.404 1499.6265 15:39:58.04M 2015-10-29T15:40:27.334Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.259 34.400 1499.6217 15:39:58.24M 2015-10-29T15:40:27.534Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.261 34.402 1499.6240 15:39:58.44M 2015-10-29T15:40:27.743Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.262 34.403 1499.6254 15:39:58.64M 2015-10-29T15:40:27.959Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.263 34.404 1499.6265 15:39:58.84M 2015-10-29T15:40:28.143Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.260 34.401 1499.6224 15:39:59.06M 2015-10-29T15:40:28.348Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.258 34.400 1499.6205 15:39:59.25M 2015-10-29T15:40:28.558Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.259 34.400 1499.6212 15:39:59.45M 2015-10-29T15:40:28.758Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.260 34.400 1499.6232 15:39:59.66M 2015-10-29T15:40:28.958Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.260 34.400 1499.6239 15:39:59.85M 2015-10-29T15:40:29.178Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.260 34.401 1499.6255 15:40:00.07M 2015-10-29T15:40:29.363Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.260 34.400 1499.6261 15:40:00.29M 2015-10-29T15:40:29.568Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.261 34.400 1499.6274 15:40:00.47M 2015-10-29T15:40:29.768Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.255 34.395 1499.6219 15:40:00.67M 2015-10-29T15:40:29.973Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.256 34.395 1499.6237 15:40:00.87M 2015-10-29T15:40:30.178Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.257 34.396 1499.6246 15:40:01.09M 2015-10-29T15:40:30.378Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.258 34.396 1499.6262 15:40:01.29M 2015-10-29T15:40:30.583Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.258 34.397 1499.6277 15:40:01.49M 2015-10-29T15:40:30.783Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.259 34.397 1499.6277 15:40:01.69M 2015-10-29T15:40:30.988Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.259 34.397 1499.6282 15:40:01.88M 2015-10-29T15:40:31.193Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.259 34.397 1499.6277 15:40:02.10M 2015-10-29T15:40:31.398Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.259 34.397 1499.6296 15:40:02.30M 2015-10-29T15:40:31.598Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.258 34.396 1499.6283 15:40:02.50M 2015-10-29T15:40:31.803Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.258 34.396 1499.6268 15:40:02.70M 2015-10-29T15:40:32.003Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.257 34.396 1499.6255 15:40:02.90M 2015-10-29T15:40:32.208Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.257 34.396 1499.6261 15:40:03.12M 2015-10-29T15:40:32.408Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.257 34.396 1499.6252 15:40:03.32M 2015-10-29T15:40:32.626Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.258 34.396 1499.6251 15:40:03.51M 2015-10-29T15:40:32.818Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.257 34.396 1499.6245 15:40:03.71M 2015-10-29T15:40:33.018Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.252 34.391 1499.6174 15:40:03.91M 2015-10-29T15:40:33.223Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.252 34.391 1499.6176 15:40:04.13M 2015-10-29T15:40:33.423Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.254 34.393 1499.6200 15:40:04.33M 2015-10-29T15:40:33.643Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.254 34.394 1499.6205 15:40:04.53M 2015-10-29T15:40:33.828Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.255 34.394 1499.6216 15:40:04.75M 2015-10-29T15:40:34.033Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.255 34.394 1499.6218 15:40:04.93M 2015-10-29T15:40:34.238Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.256 34.394 1499.6229 15:40:05.14M 2015-10-29T15:40:34.438Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.256 34.395 1499.6239 15:40:05.34M 2015-10-29T15:40:34.643Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.257 34.395 1499.6256 15:40:05.54M 2015-10-29T15:40:34.843Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.257 34.395 1499.6270 15:40:05.74M 2015-10-29T15:40:35.048Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.257 34.395 1499.6268 15:40:05.94M 2015-10-29T15:40:35.256Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.257 34.394 1499.6255 15:40:06.16M 2015-10-29T15:40:35.456Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.256 34.394 1499.6252 15:40:06.36M 2015-10-29T15:40:35.658Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.255 34.393 1499.6241 15:40:06.56M 2015-10-29T15:40:35.863Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.254 34.392 1499.6232 15:40:06.76M 2015-10-29T15:40:36.063Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.251 34.389 1499.6216 15:40:06.96M 2015-10-29T15:40:36.268Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.251 34.389 1499.6216 15:40:07.18M 2015-10-29T15:40:36.468Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.251 34.389 1499.6212 15:40:07.38M 2015-10-29T15:40:36.673Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.250 34.388 1499.6200 15:40:07.57M 2015-10-29T15:40:36.873Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.251 34.388 1499.6202 15:40:07.77M 2015-10-29T15:40:37.078Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.251 34.389 1499.6212 15:40:07.97M 2015-10-29T15:40:37.278Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.250 34.388 1499.6199 15:40:08.19M 2015-10-29T15:40:37.483Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.250 34.388 1499.6196 15:40:08.39M 2015-10-29T15:40:37.688Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.251 34.389 1499.6193 15:40:08.59M 2015-10-29T15:40:37.888Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.251 34.389 1499.6191 15:40:08.79M 2015-10-29T15:40:38.113Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.251 34.389 1499.6185 15:40:09.01M 2015-10-29T15:40:38.298Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.251 34.389 1499.6194 15:40:09.22M 2015-10-29T15:40:38.503Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.251 34.389 1499.6188 15:40:09.40M 2015-10-29T15:40:38.703Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.250 34.389 1499.6176 15:40:09.61M 2015-10-29T15:40:38.908Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.251 34.390 1499.6179 15:40:09.80M 2015-10-29T15:40:39.108Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.252 34.391 1499.6191 15:40:10.02M 2015-10-29T15:40:39.313Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.252 34.391 1499.6190 15:40:10.22M 2015-10-29T15:40:39.518Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.252 34.392 1499.6194 15:40:10.42M 2015-10-29T15:40:39.718Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.253 34.392 1499.6207 15:40:10.62M 2015-10-29T15:40:39.923Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.253 34.392 1499.6216 15:40:10.82M 2015-10-29T15:40:40.123Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.253 34.392 1499.6217 15:40:11.04M 2015-10-29T15:40:40.328Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.253 34.392 1499.6213 15:40:11.23M 2015-10-29T15:40:40.528Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.253 34.393 1499.6212 15:40:11.44M 2015-10-29T15:40:40.735Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.252 34.392 1499.6199 15:40:11.63M 2015-10-29T15:40:40.938Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.252 34.392 1499.6199 15:40:11.83M 2015-10-29T15:40:41.138Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.252 34.391 1499.6201 15:40:12.05M 2015-10-29T15:40:41.338Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.252 34.392 1499.6207 15:40:12.25M 2015-10-29T15:40:41.543Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.252 34.391 1499.6206 15:40:12.45M 2015-10-29T15:40:41.748Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.252 34.391 1499.6212 15:40:12.65M 2015-10-29T15:40:41.948Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.251 34.390 1499.6215 15:40:12.85M 2015-10-29T15:40:42.158Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.251 34.389 1499.6208 15:40:13.06M 2015-10-29T15:40:42.358Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.251 34.389 1499.6211 15:40:13.27M 2015-10-29T15:40:42.578Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.251 34.389 1499.6215 15:40:13.46M 2015-10-29T15:40:42.763Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.250 34.389 1499.6207 15:40:13.68M 2015-10-29T15:40:42.968Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.251 34.390 1499.6198 15:40:13.86M 2015-10-29T15:40:43.173Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.251 34.390 1499.6207 15:40:14.08M 2015-10-29T15:40:43.373Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.251 34.391 1499.6201 15:40:14.28M 2015-10-29T15:40:43.573Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.252 34.391 1499.6200 15:40:14.48M 2015-10-29T15:40:43.778Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.252 34.392 1499.6202 15:40:14.68M 2015-10-29T15:40:43.983Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.252 34.392 1499.6206 15:40:14.88M 2015-10-29T15:40:44.183Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.252 34.392 1499.6207 15:40:15.10M 2015-10-29T15:40:44.388Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.252 34.392 1499.6198 15:40:15.29M 2015-10-29T15:40:44.593Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.252 34.392 1499.6182 15:40:15.49M 2015-10-29T15:40:44.798Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.251 34.392 1499.6162 15:40:15.69M 2015-10-29T15:40:44.998Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.252 34.390 1499.6216 15:40:15.89M 2015-10-29T15:40:45.198Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.252 34.390 1499.6218 15:40:16.11M 2015-10-29T15:40:45.404Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.243 34.382 1499.6119 15:40:16.31M 2015-10-29T15:40:45.604Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.243 34.381 1499.6113 15:40:16.51M 2015-10-29T15:40:45.808Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.243 34.381 1499.6122 15:40:16.71M 2015-10-29T15:40:46.008Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.243 34.381 1499.6135 15:40:16.91M 2015-10-29T15:40:46.214Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.244 34.381 1499.6145 15:40:17.12M 2015-10-29T15:40:46.419Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.244 34.381 1499.6160 15:40:17.32M 2015-10-29T15:40:46.619Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.245 34.382 1499.6162 15:40:17.52M 2015-10-29T15:40:46.824Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.243 34.380 1499.6136 15:40:17.72M 2015-10-29T15:40:47.044Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.243 34.380 1499.6130 15:40:17.92M 2015-10-29T15:40:47.250Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.242 34.380 1499.6119 15:40:18.16M 2015-10-29T15:40:47.429Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.248 34.385 1499.6168 15:40:18.34M 2015-10-29T15:40:47.639Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.249 34.386 1499.6178 15:40:18.54M 2015-10-29T15:40:47.839Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.250 34.388 1499.6190 15:40:18.74M 2015-10-29T15:40:48.044Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.251 34.389 1499.6195 15:40:18.94M 2015-10-29T15:40:48.248Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.252 34.389 1499.6190 15:40:19.16M 2015-10-29T15:40:48.448Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.251 34.389 1499.6182 15:40:19.36M 2015-10-29T15:40:48.649Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.251 34.389 1499.6179 15:40:19.55M 2015-10-29T15:40:48.859Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.251 34.389 1499.6169 15:40:19.75M 2015-10-29T15:40:49.056Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.250 34.388 1499.6151 15:40:19.95M 2015-10-29T15:40:49.264Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.249 34.388 1499.6144 15:40:20.17M 2015-10-29T15:40:49.464Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.248 34.387 1499.6133 15:40:20.37M 2015-10-29T15:40:49.669Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.248 34.387 1499.6134 15:40:20.57M 2015-10-29T15:40:49.869Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.247 34.386 1499.6125 15:40:20.77M 2015-10-29T15:40:50.074Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.247 34.385 1499.6119 15:40:20.96M 2015-10-29T15:40:50.274Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.246 34.385 1499.6111 15:40:21.19M 2015-10-29T15:40:50.479Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.245 34.384 1499.6099 15:40:21.38M 2015-10-29T15:40:50.684Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.244 34.382 1499.6088 15:40:21.58M 2015-10-29T15:40:50.884Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.243 34.381 1499.6083 15:40:21.78M 2015-10-29T15:40:51.089Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.247 34.386 1499.6138 15:40:22.00M 2015-10-29T15:40:51.294Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.247 34.386 1499.6140 15:40:22.20M 2015-10-29T15:40:51.514Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.246 34.385 1499.6138 15:40:22.40M 2015-10-29T15:40:51.722Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.248 34.386 1499.6158 15:40:22.62M 2015-10-29T15:40:51.899Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.248 34.386 1499.6172 15:40:22.80M 2015-10-29T15:40:52.104Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.249 34.387 1499.6179 15:40:23.02M 2015-10-29T15:40:52.309Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.249 34.387 1499.6176 15:40:23.21M 2015-10-29T15:40:52.509Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.249 34.387 1499.6184 15:40:23.42M 2015-10-29T15:40:52.709Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.249 34.388 1499.6189 15:40:23.61M 2015-10-29T15:40:52.914Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.250 34.388 1499.6199 15:40:23.81M 2015-10-29T15:40:53.119Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.250 34.388 1499.6217 15:40:24.03M 2015-10-29T15:40:53.324Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.251 34.388 1499.6229 15:40:24.23M 2015-10-29T15:40:53.524Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.251 34.388 1499.6237 15:40:24.43M 2015-10-29T15:40:53.729Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.252 34.389 1499.6248 15:40:24.63M 2015-10-29T15:40:53.929Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.252 34.389 1499.6255 15:40:24.83M 2015-10-29T15:40:54.134Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.251 34.389 1499.6251 15:40:25.05M 2015-10-29T15:40:54.334Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.251 34.388 1499.6245 15:40:25.25M 2015-10-29T15:40:54.539Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.250 34.388 1499.6237 15:40:25.44M 2015-10-29T15:40:54.744Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.256 34.394 1499.6306 15:40:25.64M 2015-10-29T15:40:54.960Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.257 34.394 1499.6311 15:40:25.84M 2015-10-29T15:40:55.149Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.257 34.394 1499.6321 15:40:26.06M 2015-10-29T15:40:55.349Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.257 34.394 1499.6331 15:40:26.26M 2015-10-29T15:40:55.558Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.258 34.395 1499.6346 15:40:26.46M 2015-10-29T15:40:55.759Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.260 34.396 1499.6364 15:40:26.66M 2015-10-29T15:40:55.974Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.261 34.398 1499.6379 15:40:26.86M 2015-10-29T15:40:56.164Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.261 34.397 1499.6370 15:40:27.09M 2015-10-29T15:40:56.364Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.260 34.397 1499.6357 15:40:27.28M 2015-10-29T15:40:56.570Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.260 34.397 1499.6351 15:40:27.47M 2015-10-29T15:40:56.771Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.258 34.395 1499.6327 15:40:27.67M 2015-10-29T15:40:56.974Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.257 34.394 1499.6300 15:40:27.87M 2015-10-29T15:40:57.174Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.255 34.393 1499.6282 15:40:28.09M 2015-10-29T15:40:57.384Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.253 34.390 1499.6261 15:40:28.29M 2015-10-29T15:40:57.584Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.253 34.390 1499.6260 15:40:28.49M 2015-10-29T15:40:57.789Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.253 34.391 1499.6268 15:40:28.69M 2015-10-29T15:40:57.989Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.253 34.391 1499.6265 15:40:28.89M 2015-10-29T15:40:58.199Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.254 34.391 1499.6261 15:40:29.10M 2015-10-29T15:40:58.394Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.254 34.392 1499.6250 15:40:29.30M 2015-10-29T15:40:58.599Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.255 34.393 1499.6256 15:40:29.50M 2015-10-29T15:40:58.804Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.256 34.395 1499.6263 15:40:29.70M 2015-10-29T15:40:59.009Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.256 34.395 1499.6249 15:40:29.90M 2015-10-29T15:40:59.209Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.255 34.394 1499.6229 15:40:30.12M 2015-10-29T15:40:59.409Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.255 34.394 1499.6217 15:40:30.32M 2015-10-29T15:40:59.614Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.254 34.394 1499.6204 15:40:30.52M 2015-10-29T15:40:59.819Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.254 34.393 1499.6199 15:40:30.72M 2015-10-29T15:41:00.019Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.253 34.393 1499.6194 15:40:30.92M 2015-10-29T15:41:00.227Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.245 34.385 1499.6099 15:40:31.14M 2015-10-29T15:41:00.444Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.246 34.387 1499.6101 15:40:31.33M 2015-10-29T15:41:00.629Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.257 34.397 1499.6226 15:40:31.55M 2015-10-29T15:41:00.834Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.258 34.398 1499.6228 15:40:31.73M 2015-10-29T15:41:01.039Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.258 34.398 1499.6229 15:40:31.93M 2015-10-29T15:41:01.239Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.259 34.398 1499.6229 15:40:32.15M 2015-10-29T15:41:01.444Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.259 34.398 1499.6232 15:40:32.35M 2015-10-29T15:41:01.644Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.259 34.398 1499.6237 15:40:32.55M 2015-10-29T15:41:01.849Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.259 34.398 1499.6235 15:40:32.75M 2015-10-29T15:41:02.056Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.258 34.397 1499.6221 15:40:32.95M 2015-10-29T15:41:02.256Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.251 34.391 1499.6146 15:40:33.17M 2015-10-29T15:41:02.456Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.251 34.391 1499.6144 15:40:33.36M 2015-10-29T15:41:02.659Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.250 34.390 1499.6135 15:40:33.56M 2015-10-29T15:41:02.864Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.250 34.390 1499.6143 15:40:33.76M 2015-10-29T15:41:03.069Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.251 34.390 1499.6155 15:40:33.96M 2015-10-29T15:41:03.290Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.253 34.392 1499.6188 15:40:34.18M 2015-10-29T15:41:03.474Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.254 34.392 1499.6193 15:40:34.38M 2015-10-29T15:41:03.674Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.254 34.392 1499.6196 15:40:34.58M 2015-10-29T15:41:03.879Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.254 34.392 1499.6204 15:40:34.78M 2015-10-29T15:41:04.084Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.254 34.392 1499.6201 15:40:35.98M 2015-10-29T15:41:04.284Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.253 34.392 1499.6189 15:40:35.20M 2015-10-29T15:41:04.490Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.253 34.391 1499.6180 15:40:35.39M 2015-10-29T15:41:04.690Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.251 34.390 1499.6165 15:40:35.59M 2015-10-29T15:41:04.915Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.251 34.389 1499.6158 15:40:35.79M 2015-10-29T15:41:05.099Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.250 34.389 1499.6156 15:40:36.03M 2015-10-29T15:41:05.299Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.250 34.389 1499.6169 15:40:36.21M 2015-10-29T15:41:05.499Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.251 34.389 1499.6178 15:40:36.41M 2015-10-29T15:41:05.704Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.251 34.390 1499.6176 15:40:36.61M 2015-10-29T15:41:05.909Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.251 34.390 1499.6166 15:40:36.81M 2015-10-29T15:41:06.109Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.252 34.390 1499.6168 15:40:37.03M 2015-10-29T15:41:06.314Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.252 34.391 1499.6165 15:40:37.22M 2015-10-29T15:41:06.519Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.251 34.390 1499.6156 15:40:37.42M 2015-10-29T15:41:06.719Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.251 34.390 1499.6157 15:40:37.62M 2015-10-29T15:41:06.924Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.251 34.390 1499.6163 15:40:37.82M 2015-10-29T15:41:07.124Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.251 34.390 1499.6173 15:40:38.04M 2015-10-29T15:41:07.329Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.251 34.390 1499.6178 15:40:38.24M 2015-10-29T15:41:07.535Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.251 34.390 1499.6185 15:40:38.44M 2015-10-29T15:41:07.739Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.251 34.390 1499.6187 15:40:38.64M 2015-10-29T15:41:07.940Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.252 34.391 1499.6199 15:40:38.84M 2015-10-29T15:41:08.144Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.253 34.391 1499.6213 15:40:39.06M 2015-10-29T15:41:08.345Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.248 34.387 1499.6165 15:40:39.25M 2015-10-29T15:41:08.549Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.253 34.392 1499.6224 15:40:39.45M 2015-10-29T15:41:08.757Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.253 34.392 1499.6229 15:40:39.65M 2015-10-29T15:41:08.954Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.253 34.391 1499.6221 15:40:39.85M 2015-10-29T15:41:09.159Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.252 34.391 1499.6219 15:40:40.07M 2015-10-29T15:41:09.379Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.252 34.391 1499.6229 15:40:40.27M 2015-10-29T15:41:09.564Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.252 34.391 1499.6224 15:40:40.49M 2015-10-29T15:41:09.769Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.252 34.391 1499.6216 15:40:40.67M 2015-10-29T15:41:09.969Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.257 34.395 1499.6270 15:40:40.87M 2015-10-29T15:41:10.175Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.257 34.396 1499.6266 15:40:41.09M 2015-10-29T15:41:10.374Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.257 34.396 1499.6278 15:40:41.28M 2015-10-29T15:41:10.575Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.257 34.396 1499.6279 15:40:41.48M 2015-10-29T15:41:10.784Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.257 34.396 1499.6279 15:40:41.68M 2015-10-29T15:41:10.990Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.258 34.396 1499.6283 15:40:41.88M 2015-10-29T15:41:11.185Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.250 34.389 1499.6189 15:40:42.10M 2015-10-29T15:41:11.390Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.249 34.388 1499.6168 15:40:42.30M 2015-10-29T15:41:11.595Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.247 34.387 1499.6149 15:40:42.50M 2015-10-29T15:41:11.800Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.246 34.386 1499.6144 15:40:42.70M 2015-10-29T15:41:12.000Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.245 34.385 1499.6130 15:40:42.90M 2015-10-29T15:41:12.205Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.245 34.384 1499.6127 15:40:43.11M 2015-10-29T15:41:12.405Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.245 34.384 1499.6132 15:40:43.31M 2015-10-29T15:41:12.610Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.244 34.383 1499.6121 15:40:43.51M 2015-10-29T15:41:12.810Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.247 34.386 1499.6177 15:40:43.71M 2015-10-29T15:41:13.015Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.248 34.387 1499.6183 15:40:43.91M 2015-10-29T15:41:13.220Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.248 34.387 1499.6190 15:40:44.13M 2015-10-29T15:41:13.420Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.254 34.392 1499.6255 15:40:44.33M 2015-10-29T15:41:13.625Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.254 34.392 1499.6254 15:40:44.53M 2015-10-29T15:41:13.845Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.254 34.393 1499.6250 15:40:44.73M 2015-10-29T15:41:14.030Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.254 34.392 1499.6244 15:40:44.94M 2015-10-29T15:41:14.230Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.253 34.392 1499.6234 15:40:45.14M 2015-10-29T15:41:14.440Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.252 34.391 1499.6221 15:40:45.34M 2015-10-29T15:41:14.640Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.255 34.393 1499.6243 15:40:45.54M 2015-10-29T15:41:14.845Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.252 34.391 1499.6219 15:40:45.74M 2015-10-29T15:41:15.045Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.251 34.390 1499.6200 15:40:45.94M 2015-10-29T15:41:15.250Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.250 34.389 1499.6179 15:40:46.16M 2015-10-29T15:41:15.450Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.249 34.388 1499.6162 15:40:46.36M 2015-10-29T15:41:15.650Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.248 34.388 1499.6145 15:40:46.56M 2015-10-29T15:41:15.860Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.247 34.387 1499.6135 15:40:46.75M 2015-10-29T15:41:16.060Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.247 34.387 1499.6128 15:40:46.96M 2015-10-29T15:41:16.265Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.246 34.386 1499.6112 15:40:47.17M 2015-10-29T15:41:16.465Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.246 34.387 1499.6117 15:40:47.37M 2015-10-29T15:41:16.670Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.245 34.385 1499.6099 15:40:47.57M 2015-10-29T15:41:16.875Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.245 34.385 1499.6101 15:40:47.77M 2015-10-29T15:41:17.075Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.250 34.390 1499.6165 15:40:47.97M 2015-10-29T15:41:17.280Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.251 34.390 1499.6182 15:40:48.19M 2015-10-29T15:41:17.485Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.251 34.390 1499.6187 15:40:48.39M 2015-10-29T15:41:17.685Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.251 34.390 1499.6191 15:40:48.59M 2015-10-29T15:41:17.885Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.252 34.391 1499.6202 15:40:48.79M 2015-10-29T15:41:18.090Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.252 34.391 1499.6207 15:40:49.00M 2015-10-29T15:41:18.310Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.253 34.392 1499.6221 15:40:49.21M 2015-10-29T15:41:18.495Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.255 34.393 1499.6239 15:40:49.42M 2015-10-29T15:41:18.700Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.255 34.393 1499.6244 15:40:49.60M 2015-10-29T15:41:18.900Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.254 34.393 1499.6230 15:40:49.80M 2015-10-29T15:41:19.105Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.254 34.392 1499.6216 15:40:50.02M 2015-10-29T15:41:19.310Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.257 34.396 1499.6234 15:40:50.22M 2015-10-29T15:41:19.510Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.252 34.391 1499.6171 15:40:50.42M 2015-10-29T15:41:19.715Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.251 34.390 1499.6160 15:40:50.62M 2015-10-29T15:41:19.915Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.251 34.390 1499.6150 15:40:50.82M 2015-10-29T15:41:20.120Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.250 34.390 1499.6135 15:40:51.03M 2015-10-29T15:41:20.325Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.249 34.389 1499.6118 15:40:51.23M 2015-10-29T15:41:20.525Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.253 34.393 1499.6154 15:40:51.43M 2015-10-29T15:41:20.730Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.254 34.394 1499.6161 15:40:51.63M 2015-10-29T15:41:20.930Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.254 34.395 1499.6157 15:40:51.83M 2015-10-29T15:41:21.137Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.254 34.394 1499.6149 15:40:52.05M 2015-10-29T15:41:21.340Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.254 34.394 1499.6144 15:40:52.25M 2015-10-29T15:41:21.540Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.254 34.394 1499.6147 15:40:52.45M 2015-10-29T15:41:21.745Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.247 34.388 1499.6077 15:40:52.65M 2015-10-29T15:41:21.950Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.246 34.387 1499.6071 15:40:52.85M 2015-10-29T15:41:22.155Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.246 34.386 1499.6074 15:40:53.07M 2015-10-29T15:41:22.355Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.246 34.386 1499.6082 15:40:53.27M 2015-10-29T15:41:22.560Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.245 34.385 1499.6079 15:40:53.46M 2015-10-29T15:41:22.775Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.246 34.385 1499.6088 15:40:53.66M 2015-10-29T15:41:22.965Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.245 34.385 1499.6093 15:40:53.88M 2015-10-29T15:41:23.170Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.245 34.385 1499.6097 15:40:54.08M 2015-10-29T15:41:23.370Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.242 34.382 1499.6069 15:40:54.28M 2015-10-29T15:41:23.575Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.242 34.382 1499.6068 15:40:54.48M 2015-10-29T15:41:23.775Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.242 34.382 1499.6060 15:40:54.68M 2015-10-29T15:41:23.975Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.248 34.388 1499.6124 15:40:54.88M 2015-10-29T15:41:24.185Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.249 34.389 1499.6134 15:40:55.09M 2015-10-29T15:41:24.385Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.259 34.399 1499.6250 15:40:55.29M 2015-10-29T15:41:24.590Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.259 34.399 1499.6256 15:40:55.49M 2015-10-29T15:41:24.790Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.260 34.399 1499.6260 15:40:55.69M 2015-10-29T15:41:24.990Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.260 34.400 1499.6265 15:40:55.89M 2015-10-29T15:41:25.195Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.258 34.398 1499.6234 15:40:56.11M 2015-10-29T15:41:25.400Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.257 34.396 1499.6257 15:40:56.31M 2015-10-29T15:41:25.605Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.257 34.396 1499.6270 15:40:56.51M 2015-10-29T15:41:25.805Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.258 34.396 1499.6268 15:40:56.71M 2015-10-29T15:41:26.005Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.256 34.394 1499.6249 15:40:56.90M 2015-10-29T15:41:26.210Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.256 34.395 1499.6254 15:40:57.12M 2015-10-29T15:41:26.415Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.257 34.395 1499.6262 15:40:57.32M 2015-10-29T15:41:26.615Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.257 34.396 1499.6262 15:40:57.52M 2015-10-29T15:41:26.820Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.258 34.396 1499.6287 15:40:57.72M 2015-10-29T15:41:27.026Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.258 34.397 1499.6284 15:40:57.92M 2015-10-29T15:41:27.240Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.258 34.397 1499.6278 15:40:58.14M 2015-10-29T15:41:27.430Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.257 34.396 1499.6265 15:40:58.35M 2015-10-29T15:41:27.630Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.257 34.396 1499.6251 15:40:58.54M 2015-10-29T15:41:27.835Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.256 34.395 1499.6233 15:40:58.73M 2015-10-29T15:41:28.035Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.254 34.393 1499.6211 15:40:58.94M 2015-10-29T15:41:28.240Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.254 34.393 1499.6211 15:40:59.15M 2015-10-29T15:41:28.445Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.254 34.395 1499.6166 15:40:59.35M 2015-10-29T15:41:28.650Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.254 34.395 1499.6154 15:40:59.55M 2015-10-29T15:41:28.850Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.253 34.395 1499.6144 15:40:59.75M 2015-10-29T15:41:29.056Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.253 34.395 1499.6139 15:40:59.95M 2015-10-29T15:41:29.260Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.253 34.395 1499.6141 15:41:00.17M 2015-10-29T15:41:29.460Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.254 34.396 1499.6156 15:41:00.37M 2015-10-29T15:41:29.665Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.253 34.395 1499.6146 15:41:00.57M 2015-10-29T15:41:29.865Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.252 34.394 1499.6134 15:41:00.77M 2015-10-29T15:41:30.070Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.251 34.393 1499.6118 15:41:00.96M 2015-10-29T15:41:30.270Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.247 34.389 1499.6084 15:41:01.18M 2015-10-29T15:41:30.475Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.247 34.389 1499.6079 15:41:01.38M 2015-10-29T15:41:30.680Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.247 34.389 1499.6089 15:41:01.58M 2015-10-29T15:41:30.880Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.259 34.400 1499.6221 15:41:01.78M 2015-10-29T15:41:31.085Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.260 34.401 1499.6250 15:41:02.00M 2015-10-29T15:41:31.285Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.263 34.403 1499.6284 15:41:02.20M 2015-10-29T15:41:31.491Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.252 34.393 1499.6183 15:41:02.40M 2015-10-29T15:41:31.710Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.252 34.392 1499.6184 15:41:02.60M 2015-10-29T15:41:31.896Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.251 34.391 1499.6180 15:41:02.81M 2015-10-29T15:41:32.100Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.250 34.390 1499.6179 15:41:03.01M 2015-10-29T15:41:32.300Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.251 34.391 1499.6189 15:41:03.21M 2015-10-29T15:41:32.506Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.252 34.392 1499.6198 15:41:03.41M 2015-10-29T15:41:32.921Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.253 34.393 1499.6201 15:41:03.61M 2015-10-29T15:41:32.921Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.254 34.394 1499.6217 15:41:03.90M 2015-10-29T15:41:33.126Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.255 34.395 1499.6223 15:41:04.04M 2015-10-29T15:41:33.326Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.251 34.391 1499.6173 15:41:04.24M 2015-10-29T15:41:33.532Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.250 34.389 1499.6160 15:41:04.44M 2015-10-29T15:41:33.736Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.249 34.388 1499.6158 15:41:04.64M 2015-10-29T15:41:33.937Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.249 34.388 1499.6161 15:41:04.83M 2015-10-29T15:41:34.141Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.250 34.389 1499.6172 15:41:05.05M 2015-10-29T15:41:34.341Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.249 34.389 1499.6161 15:41:05.25M 2015-10-29T15:41:34.546Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.249 34.388 1499.6144 15:41:05.45M 2015-10-29T15:41:34.746Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.248 34.388 1499.6136 15:41:05.65M 2015-10-29T15:41:34.951Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.248 34.388 1499.6133 15:41:05.85M 2015-10-29T15:41:35.156Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.256 34.396 1499.6221 15:41:06.07M 2015-10-29T15:41:35.406Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.258 34.398 1499.6238 15:41:06.27M 2015-10-29T15:41:35.561Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.259 34.399 1499.6255 15:41:06.51M 2015-10-29T15:41:35.761Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.254 34.394 1499.6200 15:41:06.66M 2015-10-29T15:41:35.966Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.252 34.392 1499.6180 15:41:06.86M 2015-10-29T15:41:36.186Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.251 34.391 1499.6158 15:41:07.08M 2015-10-29T15:41:36.371Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.250 34.389 1499.6154 15:41:07.30M 2015-10-29T15:41:36.576Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.249 34.388 1499.6143 15:41:07.48M 2015-10-29T15:41:36.781Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.242 34.381 1499.6062 15:41:07.68M 2015-10-29T15:41:36.976Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.241 34.381 1499.6058 15:41:07.88M 2015-10-29T15:41:37.186Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.247 34.386 1499.6119 15:41:08.09M 2015-10-29T15:41:37.387Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.248 34.387 1499.6136 15:41:08.30M 2015-10-29T15:41:37.591Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.249 34.388 1499.6150 15:41:08.49M 2015-10-29T15:41:37.791Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.249 34.388 1499.6160 15:41:08.69M 2015-10-29T15:41:37.996Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.250 34.388 1499.6172 15:41:08.89M 2015-10-29T15:41:38.201Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.251 34.389 1499.6189 15:41:09.11M 2015-10-29T15:41:38.401Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.253 34.391 1499.6213 15:41:09.31M 2015-10-29T15:41:38.606Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.254 34.392 1499.6229 15:41:09.51M 2015-10-29T15:41:38.806Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.253 34.391 1499.6207 15:41:09.71M 2015-10-29T15:41:39.011Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.244 34.382 1499.6101 15:41:09.91M 2015-10-29T15:41:39.216Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.243 34.381 1499.6089 15:41:10.13M 2015-10-29T15:41:39.416Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.242 34.381 1499.6088 15:41:10.33M 2015-10-29T15:41:39.621Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.241 34.380 1499.6082 15:41:10.53M 2015-10-29T15:41:39.821Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.246 34.385 1499.6133 15:41:10.72M 2015-10-29T15:41:40.031Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.248 34.386 1499.6146 15:41:10.92M 2015-10-29T15:41:40.231Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.252 34.390 1499.6182 15:41:11.14M 2015-10-29T15:41:40.431Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.257 34.395 1499.6237 15:41:11.34M 2015-10-29T15:41:40.651Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.258 34.396 1499.6246 15:41:11.54M 2015-10-29T15:41:40.836Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.259 34.397 1499.6256 15:41:11.76M 2015-10-29T15:41:41.041Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.260 34.398 1499.6266 15:41:11.94M 2015-10-29T15:41:41.250Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.261 34.399 1499.6285 15:41:12.16M 2015-10-29T15:41:41.446Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.261 34.400 1499.6292 15:41:12.35M 2015-10-29T15:41:41.651Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.262 34.400 1499.6294 15:41:12.55M 2015-10-29T15:41:41.856Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.262 34.400 1499.6298 15:41:12.75M 2015-10-29T15:41:42.056Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.260 34.398 1499.6285 15:41:12.95M 2015-10-29T15:41:42.261Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.259 34.397 1499.6270 15:41:13.17M 2015-10-29T15:41:42.461Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.253 34.392 1499.6194 15:41:13.37M 2015-10-29T15:41:42.666Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.260 34.398 1499.6270 15:41:13.57M 2015-10-29T15:41:42.871Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.260 34.399 1499.6274 15:41:13.77M 2015-10-29T15:41:43.071Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.261 34.400 1499.6281 15:41:13.97M 2015-10-29T15:41:43.271Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.262 34.401 1499.6287 15:41:14.19M 2015-10-29T15:41:43.476Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.263 34.401 1499.6298 15:41:14.38M 2015-10-29T15:41:43.681Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.263 34.402 1499.6317 15:41:14.58M 2015-10-29T15:41:43.886Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.263 34.402 1499.6323 15:41:14.78M 2015-10-29T15:41:44.089Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.263 34.401 1499.6315 15:41:15.00M 2015-10-29T15:41:44.291Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.261 34.400 1499.6306 15:41:15.20M 2015-10-29T15:41:44.501Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.261 34.399 1499.6311 15:41:15.40M 2015-10-29T15:41:44.696Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.262 34.400 1499.6333 15:41:15.60M 2015-10-29T15:41:44.896Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.262 34.400 1499.6338 15:41:15.80M 2015-10-29T15:41:45.121Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.263 34.400 1499.6351 15:41:16.02M 2015-10-29T15:41:45.306Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.263 34.401 1499.6359 15:41:16.23M 2015-10-29T15:41:45.556Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.264 34.401 1499.6368 15:41:16.41M 2015-10-29T15:41:45.711Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.265 34.402 1499.6388 15:41:16.66M 2015-10-29T15:41:45.911Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.265 34.403 1499.6399 15:41:16.81M 2015-10-29T15:41:46.116Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.265 34.402 1499.6396 15:41:17.03M 2015-10-29T15:41:46.316Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.264 34.401 1499.6384 15:41:17.23M 2015-10-29T15:41:46.526Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.263 34.400 1499.6371 15:41:17.43M 2015-10-29T15:41:46.721Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.262 34.399 1499.6350 15:41:17.63M 2015-10-29T15:41:46.926Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.261 34.398 1499.6337 15:41:17.83M 2015-10-29T15:41:47.131Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.260 34.398 1499.6331 15:41:18.05M 2015-10-29T15:41:47.336Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.260 34.398 1499.6316 15:41:18.25M 2015-10-29T15:41:47.541Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.259 34.398 1499.6301 15:41:18.45M 2015-10-29T15:41:47.741Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.258 34.397 1499.6288 15:41:18.64M 2015-10-29T15:41:47.946Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.258 34.397 1499.6287 15:41:18.84M 2015-10-29T15:41:48.151Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.255 34.394 1499.6256 15:41:19.06M 2015-10-29T15:41:48.351Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.255 34.394 1499.6255 15:41:19.26M 2015-10-29T15:41:48.551Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.255 34.394 1499.6248 15:41:19.46M 2015-10-29T15:41:48.756Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.255 34.394 1499.6245 15:41:19.66M 2015-10-29T15:41:48.970Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.256 34.394 1499.6245 15:41:19.86M 2015-10-29T15:41:49.161Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.253 34.392 1499.6213 15:41:20.08M 2015-10-29T15:41:49.366Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.253 34.392 1499.6210 15:41:20.27M 2015-10-29T15:41:49.586Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.253 34.392 1499.6207 15:41:20.47M 2015-10-29T15:41:49.773Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.254 34.392 1499.6208 15:41:20.69M 2015-10-29T15:41:49.976Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.251 34.390 1499.6182 15:41:20.87M 2015-10-29T15:41:50.176Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.250 34.389 1499.6176 15:41:21.09M 2015-10-29T15:41:50.381Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.250 34.389 1499.6171 15:41:21.29M 2015-10-29T15:41:50.631Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.250 34.389 1499.6160 15:41:21.49M 2015-10-29T15:41:50.786Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.250 34.389 1499.6150 15:41:21.73M 2015-10-29T15:41:50.991Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.250 34.389 1499.6149 15:41:21.89M 2015-10-29T15:41:51.191Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.252 34.392 1499.6169 15:41:22.11M 2015-10-29T15:41:51.396Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.253 34.393 1499.6177 15:41:22.30M 2015-10-29T15:41:51.601Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.254 34.393 1499.6172 15:41:22.50M 2015-10-29T15:41:51.801Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.255 34.394 1499.6195 15:41:22.70M 2015-10-29T15:41:52.006Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.256 34.395 1499.6212 15:41:22.90M 2015-10-29T15:41:52.206Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.256 34.395 1499.6216 15:41:23.12M 2015-10-29T15:41:52.414Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.256 34.395 1499.6210 15:41:23.32M 2015-10-29T15:41:52.616Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.256 34.396 1499.6211 15:41:23.52M 2015-10-29T15:41:52.817Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.256 34.395 1499.6207 15:41:23.72M 2015-10-29T15:41:53.021Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.255 34.394 1499.6193 15:41:23.92M 2015-10-29T15:41:53.221Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.254 34.393 1499.6187 15:41:24.14M 2015-10-29T15:41:53.426Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.254 34.393 1499.6187 15:41:24.33M 2015-10-29T15:41:53.626Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.254 34.392 1499.6198 15:41:24.53M 2015-10-29T15:41:53.831Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.254 34.392 1499.6204 15:41:24.73M 2015-10-29T15:41:54.055Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.254 34.393 1499.6213 15:41:24.93M 2015-10-29T15:41:54.236Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.255 34.393 1499.6215 15:41:25.17M 2015-10-29T15:41:54.441Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.254 34.393 1499.6215 15:41:25.35M 2015-10-29T15:41:54.641Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.254 34.393 1499.6218 15:41:25.55M 2015-10-29T15:41:54.846Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.254 34.392 1499.6217 15:41:25.75M 2015-10-29T15:41:55.054Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.254 34.392 1499.6206 15:41:25.95M 2015-10-29T15:41:55.256Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.254 34.393 1499.6217 15:41:26.17M 2015-10-29T15:41:55.457Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.254 34.393 1499.6223 15:41:26.36M 2015-10-29T15:41:55.701Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.255 34.393 1499.6230 15:41:26.56M 2015-10-29T15:41:55.858Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.255 34.394 1499.6243 15:41:26.80M 2015-10-29T15:41:56.066Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.256 34.395 1499.6257 15:41:26.96M 2015-10-29T15:41:56.271Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.258 34.396 1499.6274 15:41:27.18M 2015-10-29T15:41:56.471Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.258 34.397 1499.6287 15:41:27.38M 2015-10-29T15:41:56.676Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.259 34.397 1499.6283 15:41:27.58M 2015-10-29T15:41:56.877Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.258 34.396 1499.6279 15:41:27.78M 2015-10-29T15:41:57.081Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.258 34.396 1499.6282 15:41:28.00M 2015-10-29T15:41:57.281Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.255 34.393 1499.6237 15:41:28.20M 2015-10-29T15:41:57.487Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.254 34.393 1499.6234 15:41:28.39M 2015-10-29T15:41:57.692Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.253 34.392 1499.6232 15:41:28.60M 2015-10-29T15:41:57.894Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.254 34.392 1499.6246 15:41:28.79M 2015-10-29T15:41:58.097Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.255 34.392 1499.6257 15:41:29.01M 2015-10-29T15:41:58.302Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.255 34.393 1499.6262 15:41:29.21M 2015-10-29T15:41:58.517Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.255 34.393 1499.6257 15:41:29.41M 2015-10-29T15:41:58.707Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.261 34.399 1499.6328 15:41:29.62M 2015-10-29T15:41:58.907Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.262 34.399 1499.6337 15:41:29.81M 2015-10-29T15:41:59.112Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.262 34.400 1499.6338 15:41:30.03M 2015-10-29T15:41:59.317Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.262 34.400 1499.6339 15:41:30.23M 2015-10-29T15:41:59.517Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.262 34.399 1499.6342 15:41:30.42M 2015-10-29T15:41:59.722Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.263 34.400 1499.6349 15:41:30.62M 2015-10-29T15:41:59.922Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.263 34.400 1499.6357 15:41:30.82M 2015-10-29T15:42:00.127Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.264 34.401 1499.6355 15:41:31.04M 2015-10-29T15:42:00.334Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.253 34.391 1499.6241 15:41:31.24M 2015-10-29T15:42:00.534Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.253 34.391 1499.6245 15:41:31.44M 2015-10-29T15:42:00.737Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.252 34.390 1499.6226 15:41:31.64M 2015-10-29T15:42:00.937Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.254 34.392 1499.6239 15:41:31.84M 2015-10-29T15:42:01.142Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.255 34.393 1499.6227 15:41:32.06M 2015-10-29T15:42:01.342Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.255 34.393 1499.6230 15:41:32.26M 2015-10-29T15:42:01.547Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.255 34.393 1499.6237 15:41:32.45M 2015-10-29T15:42:01.752Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.255 34.394 1499.6241 15:41:32.65M 2015-10-29T15:42:01.957Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.256 34.394 1499.6241 15:41:32.85M 2015-10-29T15:42:02.162Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.255 34.394 1499.6248 15:41:33.07M 2015-10-29T15:42:02.362Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.255 34.394 1499.6251 15:41:33.27M 2015-10-29T15:42:02.562Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.255 34.393 1499.6246 15:41:33.47M 2015-10-29T15:42:02.767Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.254 34.393 1499.6237 15:41:33.67M 2015-10-29T15:42:02.982Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.254 34.393 1499.6240 15:41:33.87M 2015-10-29T15:42:03.173Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.254 34.392 1499.6235 15:41:34.10M 2015-10-29T15:42:03.373Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.254 34.392 1499.6229 15:41:34.28M 2015-10-29T15:42:03.577Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.253 34.392 1499.6218 15:41:34.48M 2015-10-29T15:42:03.782Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.253 34.392 1499.6215 15:41:34.68M 2015-10-29T15:42:03.987Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.251 34.390 1499.6198 15:41:34.88M 2015-10-29T15:42:04.192Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.255 34.393 1499.6245 15:41:35.10M 2015-10-29T15:42:04.392Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.255 34.393 1499.6240 15:41:35.30M 2015-10-29T15:42:04.592Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.254 34.393 1499.6228 15:41:35.50M 2015-10-29T15:42:04.797Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.254 34.393 1499.6219 15:41:35.70M 2015-10-29T15:42:04.997Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.253 34.392 1499.6210 15:41:35.90M 2015-10-29T15:42:05.202Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.257 34.396 1499.6254 15:41:36.12M 2015-10-29T15:42:05.407Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.259 34.398 1499.6263 15:41:36.31M 2015-10-29T15:42:05.614Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.259 34.399 1499.6270 15:41:36.51M 2015-10-29T15:42:05.814Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.257 34.396 1499.6234 15:41:36.71M 2015-10-29T15:42:06.017Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.256 34.395 1499.6235 15:41:36.91M 2015-10-29T15:42:06.217Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.256 34.395 1499.6222 15:41:37.13M 2015-10-29T15:42:06.422Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.256 34.395 1499.6217 15:41:37.33M 2015-10-29T15:42:06.622Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.256 34.395 1499.6228 15:41:37.53M 2015-10-29T15:42:06.827Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.256 34.395 1499.6234 15:41:37.73M 2015-10-29T15:42:07.027Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.255 34.394 1499.6228 15:41:37.93M 2015-10-29T15:42:07.232Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.256 34.395 1499.6230 15:41:38.15M 2015-10-29T15:42:07.455Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.257 34.395 1499.6243 15:41:38.34M 2015-10-29T15:42:07.637Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.251 34.390 1499.6177 15:41:38.56M 2015-10-29T15:42:07.842Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.251 34.390 1499.6183 15:41:38.74M 2015-10-29T15:42:08.042Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.252 34.391 1499.6189 15:41:38.94M 2015-10-29T15:42:08.247Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.250 34.389 1499.6168 15:41:39.16M 2015-10-29T15:42:08.447Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.250 34.389 1499.6160 15:41:39.36M 2015-10-29T15:42:08.657Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.250 34.388 1499.6165 15:41:39.56M 2015-10-29T15:42:08.857Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.250 34.389 1499.6169 15:41:39.76M 2015-10-29T15:42:09.062Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.251 34.389 1499.6178 15:41:39.96M 2015-10-29T15:42:09.262Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.253 34.391 1499.6188 15:41:40.18M 2015-10-29T15:42:09.467Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.254 34.392 1499.6207 15:41:40.38M 2015-10-29T15:42:09.667Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.255 34.393 1499.6213 15:41:40.57M 2015-10-29T15:42:09.872Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.257 34.395 1499.6221 15:41:40.77M 2015-10-29T15:42:10.077Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.259 34.397 1499.6244 15:41:40.97M 2015-10-29T15:42:10.277Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.259 34.397 1499.6240 15:41:41.19M 2015-10-29T15:42:10.482Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.259 34.397 1499.6238 15:41:41.39M 2015-10-29T15:42:10.682Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.258 34.397 1499.6238 15:41:41.59M 2015-10-29T15:42:10.887Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.258 34.397 1499.6241 15:41:41.79M 2015-10-29T15:42:11.093Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.258 34.396 1499.6245 15:41:42.01M 2015-10-29T15:42:11.292Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.260 34.397 1499.6271 15:41:42.21M 2015-10-29T15:42:11.497Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.260 34.398 1499.6298 15:41:42.40M 2015-10-29T15:42:11.697Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.249 34.387 1499.6174 15:41:42.60M 2015-10-29T15:42:11.917Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.249 34.387 1499.6177 15:41:42.80M 2015-10-29T15:42:12.102Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.249 34.387 1499.6178 15:41:43.04M 2015-10-29T15:42:12.307Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.250 34.388 1499.6187 15:41:43.22M 2015-10-29T15:42:12.512Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.250 34.388 1499.6191 15:41:43.42M 2015-10-29T15:42:12.717Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.250 34.388 1499.6200 15:41:43.62M 2015-10-29T15:42:12.917Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.251 34.389 1499.6218 15:41:43.82M 2015-10-29T15:42:13.121Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.250 34.387 1499.6212 15:41:44.04M 2015-10-29T15:42:13.322Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.251 34.388 1499.6224 15:41:44.23M 2015-10-29T15:42:13.527Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.251 34.388 1499.6230 15:41:44.43M 2015-10-29T15:42:13.727Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.251 34.389 1499.6240 15:41:44.63M 2015-10-29T15:42:13.934Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.251 34.388 1499.6238 15:41:44.83M 2015-10-29T15:42:14.137Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.250 34.387 1499.6226 15:41:45.05M 2015-10-29T15:42:14.337Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.252 34.390 1499.6250 15:41:45.25M 2015-10-29T15:42:14.542Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.253 34.391 1499.6252 15:41:45.45M 2015-10-29T15:42:14.747Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.254 34.392 1499.6260 15:41:45.65M 2015-10-29T15:42:14.947Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.253 34.391 1499.6241 15:41:45.85M 2015-10-29T15:42:15.152Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.255 34.393 1499.6266 15:41:46.07M 2015-10-29T15:42:15.352Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.255 34.394 1499.6265 15:41:46.27M 2015-10-29T15:42:15.557Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.256 34.394 1499.6268 15:41:46.46M 2015-10-29T15:42:15.757Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.256 34.395 1499.6260 15:41:46.66M 2015-10-29T15:42:15.962Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.256 34.395 1499.6262 15:41:46.86M 2015-10-29T15:42:16.167Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.256 34.395 1499.6271 15:41:47.08M 2015-10-29T15:42:16.382Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.257 34.396 1499.6284 15:41:47.28M 2015-10-29T15:42:16.573Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.257 34.396 1499.6283 15:41:47.49M 2015-10-29T15:42:16.777Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.257 34.396 1499.6277 15:41:47.68M 2015-10-29T15:42:16.977Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.257 34.396 1499.6271 15:41:47.88M 2015-10-29T15:42:17.182Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.257 34.396 1499.6271 15:41:48.10M 2015-10-29T15:42:17.382Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.258 34.397 1499.6279 15:41:48.29M 2015-10-29T15:42:17.587Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.258 34.397 1499.6288 15:41:48.49M 2015-10-29T15:42:17.787Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.259 34.398 1499.6278 15:41:48.69M 2015-10-29T15:42:17.993Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.259 34.398 1499.6279 15:41:48.89M 2015-10-29T15:42:18.193Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.253 34.393 1499.6208 15:41:49.11M 2015-10-29T15:42:18.397Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.253 34.393 1499.6204 15:41:49.31M 2015-10-29T15:42:18.602Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.253 34.393 1499.6201 15:41:49.51M 2015-10-29T15:42:18.808Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.252 34.392 1499.6194 15:41:49.71M 2015-10-29T15:42:19.008Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.251 34.391 1499.6172 15:41:49.91M 2015-10-29T15:42:19.214Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.249 34.389 1499.6150 15:41:50.12M 2015-10-29T15:42:19.418Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.249 34.389 1499.6149 15:41:50.33M 2015-10-29T15:42:19.617Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.258 34.397 1499.6234 15:41:50.53M 2015-10-29T15:42:19.822Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.258 34.398 1499.6233 15:41:50.72M 2015-10-29T15:42:20.022Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.258 34.398 1499.6222 15:41:50.92M 2015-10-29T15:42:20.228Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.258 34.397 1499.6226 15:41:51.14M 2015-10-29T15:42:20.428Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.258 34.398 1499.6237 15:41:51.34M 2015-10-29T15:42:20.632Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.262 34.401 1499.6282 15:41:51.54M 2015-10-29T15:42:20.856Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.261 34.400 1499.6284 15:41:51.74M 2015-10-29T15:42:21.083Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.261 34.400 1499.6283 15:41:51.95M 2015-10-29T15:42:21.248Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.261 34.400 1499.6281 15:41:52.20M 2015-10-29T15:42:21.443Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.262 34.401 1499.6283 15:41:52.35M 2015-10-29T15:42:21.648Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.263 34.402 1499.6295 15:41:52.55M 2015-10-29T15:42:21.848Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.264 34.403 1499.6302 15:41:52.75M 2015-10-29T15:42:22.054Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.265 34.403 1499.6313 15:41:52.95M 2015-10-29T15:42:22.259Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.265 34.403 1499.6321 15:41:53.17M 2015-10-29T15:42:22.463Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.265 34.404 1499.6332 15:41:53.37M 2015-10-29T15:42:22.663Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.266 34.404 1499.6333 15:41:53.57M 2015-10-29T15:42:22.868Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.266 34.404 1499.6334 15:41:53.77M 2015-10-29T15:42:23.084Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.265 34.403 1499.6328 15:41:53.97M 2015-10-29T15:42:23.289Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.264 34.402 1499.6324 15:41:54.19M 2015-10-29T15:42:23.478Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.263 34.401 1499.6313 15:41:54.38M 2015-10-29T15:42:23.678Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.262 34.400 1499.6285 15:41:54.58M 2015-10-29T15:42:23.883Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.253 34.392 1499.6187 15:41:54.78M 2015-10-29T15:42:24.088Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.254 34.393 1499.6193 15:41:55.00M 2015-10-29T15:42:24.288Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.266 34.404 1499.6329 15:41:55.20M 2015-10-29T15:42:24.488Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.263 34.401 1499.6299 15:41:55.40M 2015-10-29T15:42:24.693Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.262 34.400 1499.6288 15:41:55.60M 2015-10-29T15:42:24.898Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.262 34.400 1499.6282 15:41:55.80M 2015-10-29T15:42:25.104Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.262 34.400 1499.6284 15:41:56.02M 2015-10-29T15:42:25.318Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.267 34.405 1499.6339 15:41:56.22M 2015-10-29T15:42:25.508Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.266 34.405 1499.6331 15:41:56.43M 2015-10-29T15:42:25.708Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.265 34.404 1499.6329 15:41:56.61M 2015-10-29T15:42:25.908Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.266 34.405 1499.6327 15:41:56.81M 2015-10-29T15:42:26.158Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.266 34.405 1499.6321 15:41:57.03M 2015-10-29T15:42:26.318Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.262 34.401 1499.6272 15:41:57.27M 2015-10-29T15:42:26.518Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.262 34.401 1499.6270 15:41:57.43M 2015-10-29T15:42:26.723Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.261 34.401 1499.6262 15:41:57.63M 2015-10-29T15:42:26.923Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.255 34.395 1499.6188 15:41:57.83M 2015-10-29T15:42:27.128Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.255 34.394 1499.6201 15:41:58.04M 2015-10-29T15:42:27.333Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.255 34.394 1499.6200 15:41:58.24M 2015-10-29T15:42:27.534Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.254 34.393 1499.6190 15:41:58.44M 2015-10-29T15:42:27.738Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.253 34.392 1499.6185 15:41:58.64M 2015-10-29T15:42:27.956Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.252 34.391 1499.6180 15:41:58.84M 2015-10-29T15:42:28.143Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.253 34.392 1499.6185 15:41:59.06M 2015-10-29T15:42:28.348Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.253 34.392 1499.6184 15:41:59.26M 2015-10-29T15:42:28.548Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.262 34.401 1499.6295 15:41:59.46M 2015-10-29T15:42:28.758Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.262 34.401 1499.6292 15:41:59.66M 2015-10-29T15:42:28.958Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.261 34.400 1499.6282 15:41:59.86M 2015-10-29T15:42:29.158Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.261 34.400 1499.6281 15:42:00.07M 2015-10-29T15:42:29.358Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.260 34.399 1499.6271 15:42:00.27M 2015-10-29T15:42:29.563Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.259 34.398 1499.6266 15:42:00.47M 2015-10-29T15:42:29.783Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.259 34.398 1499.6262 15:42:00.67M 2015-10-29T15:42:29.968Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.258 34.397 1499.6254 15:42:00.89M 2015-10-29T15:42:30.184Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.258 34.396 1499.6251 15:42:01.09M 2015-10-29T15:42:30.378Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.258 34.396 1499.6261 15:42:01.29M 2015-10-29T15:42:30.583Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.258 34.397 1499.6260 15:42:01.49M 2015-10-29T15:42:30.783Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.256 34.395 1499.6245 15:42:01.69M 2015-10-29T15:42:30.983Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.256 34.395 1499.6241 15:42:01.88M 2015-10-29T15:42:31.193Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.256 34.395 1499.6246 15:42:02.10M 2015-10-29T15:42:31.393Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.257 34.395 1499.6255 15:42:02.31M 2015-10-29T15:42:31.593Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.255 34.394 1499.6240 15:42:02.50M 2015-10-29T15:42:31.798Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.255 34.394 1499.6243 15:42:02.70M 2015-10-29T15:42:32.003Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.259 34.397 1499.6284 15:42:02.90M 2015-10-29T15:42:32.203Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.259 34.397 1499.6293 15:42:03.12M 2015-10-29T15:42:32.408Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.259 34.398 1499.6298 15:42:03.32M 2015-10-29T15:42:32.614Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.260 34.398 1499.6305 15:42:03.52M 2015-10-29T15:42:32.814Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.260 34.398 1499.6307 15:42:03.72M 2015-10-29T15:42:33.018Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.261 34.399 1499.6321 15:42:03.92M 2015-10-29T15:42:33.218Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.262 34.400 1499.6327 15:42:04.14M 2015-10-29T15:42:33.423Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.262 34.400 1499.6331 15:42:04.33M 2015-10-29T15:42:33.628Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.262 34.400 1499.6332 15:42:04.53M 2015-10-29T15:42:33.833Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.262 34.400 1499.6338 15:42:04.73M 2015-10-29T15:42:34.028Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.261 34.399 1499.6340 15:42:04.93M 2015-10-29T15:42:34.256Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.261 34.399 1499.6343 15:42:05.15M 2015-10-29T15:42:34.438Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.261 34.399 1499.6337 15:42:05.37M 2015-10-29T15:42:34.638Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.260 34.398 1499.6333 15:42:05.55M 2015-10-29T15:42:34.843Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.260 34.398 1499.6331 15:42:05.75M 2015-10-29T15:42:35.048Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.260 34.398 1499.6328 15:42:05.95M 2015-10-29T15:42:35.257Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.259 34.397 1499.6312 15:42:06.16M 2015-10-29T15:42:35.456Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.259 34.397 1499.6305 15:42:06.36M 2015-10-29T15:42:35.656Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.259 34.397 1499.6299 15:42:06.56M 2015-10-29T15:42:35.858Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.258 34.396 1499.6285 15:42:06.76M 2015-10-29T15:42:36.063Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.256 34.395 1499.6262 15:42:06.96M 2015-10-29T15:42:36.313Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.257 34.396 1499.6276 15:42:07.18M 2015-10-29T15:42:36.468Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.257 34.396 1499.6276 15:42:07.42M 2015-10-29T15:42:36.668Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.255 34.394 1499.6243 15:42:07.58M 2015-10-29T15:42:36.873Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.255 34.394 1499.6237 15:42:07.77M 2015-10-29T15:42:37.073Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.254 34.393 1499.6226 15:42:07.97M 2015-10-29T15:42:37.283Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.253 34.392 1499.6219 15:42:08.19M 2015-10-29T15:42:37.483Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.253 34.392 1499.6213 15:42:08.39M 2015-10-29T15:42:37.688Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.252 34.391 1499.6211 15:42:08.59M 2015-10-29T15:42:37.888Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.252 34.391 1499.6208 15:42:08.79M 2015-10-29T15:42:38.093Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.252 34.391 1499.6189 15:42:09.01M 2015-10-29T15:42:38.298Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.253 34.392 1499.6200 15:42:09.21M 2015-10-29T15:42:38.498Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.253 34.392 1499.6195 15:42:09.41M 2015-10-29T15:42:38.718Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.254 34.393 1499.6208 15:42:09.61M 2015-10-29T15:42:38.909Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.255 34.394 1499.6219 15:42:09.82M 2015-10-29T15:42:39.108Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.256 34.394 1499.6229 15:42:10.03M 2015-10-29T15:42:39.313Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.256 34.395 1499.6233 15:42:10.22M 2015-10-29T15:42:39.513Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.257 34.395 1499.6240 15:42:10.42M 2015-10-29T15:42:39.724Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.258 34.396 1499.6245 15:42:10.62M 2015-10-29T15:42:39.918Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.258 34.396 1499.6245 15:42:10.82M 2015-10-29T15:42:40.123Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.259 34.398 1499.6245 15:42:11.04M 2015-10-29T15:42:40.328Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.260 34.398 1499.6251 15:42:11.24M 2015-10-29T15:42:40.528Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.260 34.398 1499.6245 15:42:11.44M 2015-10-29T15:42:40.733Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.260 34.399 1499.6239 15:42:11.64M 2015-10-29T15:42:40.938Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.255 34.394 1499.6180 15:42:11.84M 2015-10-29T15:42:41.138Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.258 34.396 1499.6211 15:42:12.06M 2015-10-29T15:42:41.343Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.258 34.397 1499.6212 15:42:12.26M 2015-10-29T15:42:41.543Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.259 34.398 1499.6208 15:42:12.45M 2015-10-29T15:42:41.748Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.259 34.398 1499.6215 15:42:12.65M 2015-10-29T15:42:41.948Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.260 34.399 1499.6227 15:42:12.85M 2015-10-29T15:42:42.153Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.261 34.400 1499.6235 15:42:13.07M 2015-10-29T15:42:42.359Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.260 34.399 1499.6205 15:42:13.27M 2015-10-29T15:42:42.563Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.258 34.398 1499.6187 15:42:13.47M 2015-10-29T15:42:42.764Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.257 34.397 1499.6171 15:42:13.67M 2015-10-29T15:42:42.963Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.257 34.396 1499.6173 15:42:13.87M 2015-10-29T15:42:43.184Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.257 34.396 1499.6184 15:42:14.09M 2015-10-29T15:42:43.369Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.257 34.396 1499.6184 15:42:14.30M 2015-10-29T15:42:43.574Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.256 34.396 1499.6185 15:42:14.48M 2015-10-29T15:42:43.778Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.256 34.395 1499.6188 15:42:14.68M 2015-10-29T15:42:43.984Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.256 34.395 1499.6188 15:42:14.88M 2015-10-29T15:42:44.184Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.256 34.396 1499.6191 15:42:15.10M 2015-10-29T15:42:44.389Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.258 34.397 1499.6215 15:42:15.30M 2015-10-29T15:42:44.589Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.259 34.398 1499.6238 15:42:15.50M 2015-10-29T15:42:44.794Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.259 34.399 1499.6243 15:42:15.70M 2015-10-29T15:42:44.999Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.261 34.400 1499.6252 15:42:15.90M 2015-10-29T15:42:45.199Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.257 34.397 1499.6235 15:42:16.12M 2015-10-29T15:42:45.404Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.257 34.396 1499.6240 15:42:16.32M 2015-10-29T15:42:45.611Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.256 34.395 1499.6249 15:42:16.51M 2015-10-29T15:42:45.809Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.255 34.394 1499.6240 15:42:16.71M 2015-10-29T15:42:46.014Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.255 34.394 1499.6228 15:42:16.91M 2015-10-29T15:42:46.214Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.255 34.394 1499.6230 15:42:17.13M 2015-10-29T15:42:46.464Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.255 34.395 1499.6234 15:42:17.33M 2015-10-29T15:42:46.624Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.254 34.394 1499.6221 15:42:17.57M 2015-10-29T15:42:46.824Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.256 34.395 1499.6241 15:42:17.73M 2015-10-29T15:42:47.024Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.256 34.396 1499.6256 15:42:17.93M 2015-10-29T15:42:47.229Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.257 34.396 1499.6266 15:42:18.14M 2015-10-29T15:42:47.434Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.257 34.396 1499.6283 15:42:18.34M 2015-10-29T15:42:47.656Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.257 34.396 1499.6284 15:42:18.54M 2015-10-29T15:42:47.839Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.261 34.399 1499.6342 15:42:18.76M 2015-10-29T15:42:48.039Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.260 34.398 1499.6339 15:42:18.94M 2015-10-29T15:42:48.244Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.260 34.398 1499.6351 15:42:19.16M 2015-10-29T15:42:48.449Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.260 34.397 1499.6345 15:42:19.36M 2015-10-29T15:42:48.656Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.260 34.397 1499.6345 15:42:19.56M 2015-10-29T15:42:48.856Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.260 34.398 1499.6367 15:42:19.76M 2015-10-29T15:42:49.059Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.261 34.398 1499.6366 15:42:19.96M 2015-10-29T15:42:49.259Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.261 34.398 1499.6366 15:42:20.18M 2015-10-29T15:42:49.464Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.260 34.397 1499.6353 15:42:20.37M 2015-10-29T15:42:49.664Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.259 34.397 1499.6343 15:42:20.57M 2015-10-29T15:42:49.869Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.259 34.396 1499.6332 15:42:20.77M 2015-10-29T15:42:50.069Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.258 34.396 1499.6327 15:42:20.97M 2015-10-29T15:42:50.274Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.258 34.396 1499.6327 15:42:21.19M 2015-10-29T15:42:50.479Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.258 34.396 1499.6305 15:42:21.39M 2015-10-29T15:42:50.684Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.257 34.396 1499.6305 15:42:21.59M 2015-10-29T15:42:50.884Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.257 34.396 1499.6299 15:42:21.79M 2015-10-29T15:42:51.089Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.251 34.390 1499.6227 15:42:22.00M 2015-10-29T15:42:51.294Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.250 34.389 1499.6204 15:42:22.21M 2015-10-29T15:42:51.539Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.249 34.389 1499.6178 15:42:22.40M 2015-10-29T15:42:51.699Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.250 34.389 1499.6182 15:42:22.65M 2015-10-29T15:42:51.899Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.251 34.390 1499.6176 15:42:22.80M 2015-10-29T15:42:52.119Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.251 34.391 1499.6183 15:42:23.02M 2015-10-29T15:42:52.304Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.252 34.392 1499.6194 15:42:23.24M 2015-10-29T15:42:52.509Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.252 34.391 1499.6195 15:42:23.42M 2015-10-29T15:42:52.709Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.251 34.391 1499.6184 15:42:23.62M 2015-10-29T15:42:52.917Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.251 34.390 1499.6171 15:42:23.82M 2015-10-29T15:42:53.119Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.254 34.393 1499.6204 15:42:24.03M 2015-10-29T15:42:53.324Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.254 34.393 1499.6207 15:42:24.23M 2015-10-29T15:42:53.524Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.255 34.394 1499.6224 15:42:24.43M 2015-10-29T15:42:53.724Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.256 34.395 1499.6241 15:42:24.63M 2015-10-29T15:42:53.929Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.257 34.395 1499.6252 15:42:24.83M 2015-10-29T15:42:54.134Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.255 34.394 1499.6223 15:42:25.05M 2015-10-29T15:42:54.339Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.255 34.393 1499.6216 15:42:25.25M 2015-10-29T15:42:54.539Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.254 34.392 1499.6207 15:42:25.45M 2015-10-29T15:42:54.744Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.252 34.390 1499.6195 15:42:25.65M 2015-10-29T15:42:54.944Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.252 34.390 1499.6199 15:42:25.85M 2015-10-29T15:42:55.149Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.251 34.389 1499.6189 15:42:26.07M 2015-10-29T15:42:55.349Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.250 34.388 1499.6180 15:42:26.26M 2015-10-29T15:42:55.554Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.257 34.394 1499.6244 15:42:26.46M 2015-10-29T15:42:55.770Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.258 34.395 1499.6254 15:42:26.66M 2015-10-29T15:42:55.970Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.257 34.394 1499.6244 15:42:26.86M 2015-10-29T15:42:56.164Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.256 34.393 1499.6237 15:42:27.08M 2015-10-29T15:42:56.364Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.254 34.392 1499.6216 15:42:27.28M 2015-10-29T15:42:56.629Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.255 34.393 1499.6221 15:42:27.48M 2015-10-29T15:42:56.774Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.255 34.393 1499.6215 15:42:27.74M 2015-10-29T15:42:56.974Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.254 34.393 1499.6200 15:42:27.88M 2015-10-29T15:42:57.174Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.257 34.395 1499.6237 15:42:28.09M 2015-10-29T15:42:57.384Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.257 34.395 1499.6239 15:42:28.29M 2015-10-29T15:42:57.584Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.257 34.396 1499.6239 15:42:28.49M 2015-10-29T15:42:57.789Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.258 34.396 1499.6246 15:42:28.69M 2015-10-29T15:42:57.989Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.257 34.395 1499.6233 15:42:28.89M 2015-10-29T15:42:58.194Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.257 34.395 1499.6235 15:42:29.11M 2015-10-29T15:42:58.399Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.251 34.390 1499.6171 15:42:29.31M 2015-10-29T15:42:58.599Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.255 34.393 1499.6226 15:42:29.51M 2015-10-29T15:42:58.804Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.256 34.394 1499.6243 15:42:29.71M 2015-10-29T15:42:59.004Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.257 34.394 1499.6256 15:42:29.91M 2015-10-29T15:42:59.209Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.257 34.395 1499.6277 15:42:30.12M 2015-10-29T15:42:59.409Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.258 34.395 1499.6292 15:42:30.32M 2015-10-29T15:42:59.614Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.259 34.396 1499.6300 15:42:30.52M 2015-10-29T15:42:59.819Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.256 34.393 1499.6266 15:42:30.72M 2015-10-29T15:43:00.019Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.257 34.394 1499.6262 15:42:30.92M 2015-10-29T15:43:00.224Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.257 34.394 1499.6257 15:42:31.14M 2015-10-29T15:43:00.429Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.258 34.395 1499.6255 15:42:31.34M 2015-10-29T15:43:00.629Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.258 34.396 1499.6255 15:42:31.54M 2015-10-29T15:43:00.829Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.258 34.396 1499.6248 15:42:31.74M 2015-10-29T15:43:01.055Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.258 34.396 1499.6256 15:42:31.93M 2015-10-29T15:43:01.239Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.259 34.397 1499.6262 15:42:32.17M 2015-10-29T15:43:01.439Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.258 34.396 1499.6265 15:42:32.35M 2015-10-29T15:43:01.644Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.257 34.394 1499.6259 15:42:32.55M 2015-10-29T15:43:01.844Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.254 34.392 1499.6230 15:42:32.75M 2015-10-29T15:43:02.049Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.254 34.392 1499.6227 15:42:32.95M 2015-10-29T15:43:02.257Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.255 34.393 1499.6221 15:42:33.17M 2015-10-29T15:43:02.457Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.256 34.394 1499.6234 15:42:33.37M 2015-10-29T15:43:02.659Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.256 34.394 1499.6234 15:42:33.56M 2015-10-29T15:43:02.864Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.256 34.394 1499.6248 15:42:33.77M 2015-10-29T15:43:03.064Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.257 34.394 1499.6256 15:42:33.97M 2015-10-29T15:43:03.269Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.257 34.395 1499.6263 15:42:34.18M 2015-10-29T15:43:03.487Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.257 34.395 1499.6273 15:42:34.38M 2015-10-29T15:43:03.674Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.257 34.395 1499.6282 15:42:34.58M 2015-10-29T15:43:03.879Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.257 34.394 1499.6277 15:42:34.78M 2015-10-29T15:43:04.079Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.261 34.398 1499.6320 15:42:35.00M 2015-10-29T15:43:04.284Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.261 34.398 1499.6322 15:42:35.20M 2015-10-29T15:43:04.485Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.261 34.398 1499.6322 15:42:35.40M 2015-10-29T15:43:04.689Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.261 34.398 1499.6320 15:42:35.60M 2015-10-29T15:43:04.895Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.261 34.399 1499.6312 15:42:35.80M 2015-10-29T15:43:05.095Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.253 34.392 1499.6224 15:42:36.01M 2015-10-29T15:43:05.299Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.255 34.394 1499.6250 15:42:36.21M 2015-10-29T15:43:05.519Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.256 34.394 1499.6265 15:42:36.41M 2015-10-29T15:43:05.704Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.256 34.395 1499.6267 15:42:36.63M 2015-10-29T15:43:05.910Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.257 34.395 1499.6267 15:42:36.81M 2015-10-29T15:43:06.110Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.257 34.396 1499.6272 15:42:37.03M 2015-10-29T15:43:06.314Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.258 34.397 1499.6289 15:42:37.23M 2015-10-29T15:43:06.514Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.259 34.397 1499.6299 15:42:37.43M 2015-10-29T15:43:06.719Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.260 34.398 1499.6322 15:42:37.63M 2015-10-29T15:43:06.925Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.261 34.398 1499.6342 15:42:37.83M 2015-10-29T15:43:07.124Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.261 34.399 1499.6343 15:42:38.05M 2015-10-29T15:43:07.329Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.261 34.398 1499.6351 15:42:38.24M 2015-10-29T15:43:07.535Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.261 34.398 1499.6355 15:42:38.44M 2015-10-29T15:43:07.735Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.261 34.398 1499.6355 15:42:38.64M 2015-10-29T15:43:07.940Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.262 34.399 1499.6367 15:42:38.84M 2015-10-29T15:43:08.140Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.262 34.399 1499.6371 15:42:39.06M 2015-10-29T15:43:08.345Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.263 34.400 1499.6376 15:42:39.26M 2015-10-29T15:43:08.545Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.263 34.400 1499.6381 15:42:39.45M 2015-10-29T15:43:08.750Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.264 34.401 1499.6394 15:42:39.65M 2015-10-29T15:43:08.950Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.265 34.402 1499.6406 15:42:39.86M 2015-10-29T15:43:09.155Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.265 34.402 1499.6414 15:42:40.07M 2015-10-29T15:43:09.360Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.265 34.402 1499.6416 15:42:40.27M 2015-10-29T15:43:09.565Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.266 34.402 1499.6425 15:42:40.47M 2015-10-29T15:43:09.765Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.257 34.394 1499.6320 15:42:40.67M 2015-10-29T15:43:09.990Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.255 34.392 1499.6299 15:42:40.87M 2015-10-29T15:43:10.175Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.251 34.388 1499.6251 15:42:41.11M 2015-10-29T15:43:10.375Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.251 34.388 1499.6250 15:42:41.29M 2015-10-29T15:43:10.580Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.251 34.389 1499.6249 15:42:41.49M 2015-10-29T15:43:10.780Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.252 34.390 1499.6254 15:42:41.69M 2015-10-29T15:43:10.985Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.251 34.389 1499.6233 15:42:41.88M 2015-10-29T15:43:11.185Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.256 34.394 1499.6274 15:42:42.11M 2015-10-29T15:43:11.390Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.257 34.395 1499.6285 15:42:42.30M 2015-10-29T15:43:11.595Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.258 34.396 1499.6282 15:42:42.50M 2015-10-29T15:43:11.840Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.258 34.396 1499.6276 15:42:42.70M 2015-10-29T15:43:12.000Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.258 34.397 1499.6274 15:42:42.94M 2015-10-29T15:43:12.200Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.259 34.398 1499.6281 15:42:43.12M 2015-10-29T15:43:12.405Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.266 34.404 1499.6355 15:42:43.32M 2015-10-29T15:43:12.610Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.265 34.404 1499.6344 15:42:43.52M 2015-10-29T15:43:12.815Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.264 34.403 1499.6306 15:42:43.72M 2015-10-29T15:43:13.020Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.261 34.400 1499.6270 15:42:43.92M 2015-10-29T15:43:13.220Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.258 34.397 1499.6248 15:42:44.14M 2015-10-29T15:43:13.420Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.260 34.400 1499.6281 15:42:44.33M 2015-10-29T15:43:13.625Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.262 34.401 1499.6294 15:42:44.53M 2015-10-29T15:43:13.825Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.262 34.401 1499.6293 15:42:44.73M 2015-10-29T15:43:14.030Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.261 34.400 1499.6281 15:42:44.93M 2015-10-29T15:43:14.235Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.260 34.400 1499.6271 15:42:45.15M 2015-10-29T15:43:14.456Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.260 34.399 1499.6276 15:42:45.35M 2015-10-29T15:43:14.640Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.259 34.398 1499.6271 15:42:45.56M 2015-10-29T15:43:14.840Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.251 34.390 1499.6179 15:42:45.75M 2015-10-29T15:43:15.045Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.252 34.391 1499.6187 15:42:45.94M 2015-10-29T15:43:15.250Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.265 34.404 1499.6337 15:42:46.16M 2015-10-29T15:43:15.450Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.267 34.405 1499.6357 15:42:46.36M 2015-10-29T15:43:15.657Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.267 34.405 1499.6350 15:42:46.56M 2015-10-29T15:43:15.860Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.259 34.397 1499.6266 15:42:46.76M 2015-10-29T15:43:16.060Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.258 34.396 1499.6251 15:42:46.96M 2015-10-29T15:43:16.260Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.261 34.399 1499.6283 15:42:47.18M 2015-10-29T15:43:16.486Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.259 34.398 1499.6266 15:42:47.38M 2015-10-29T15:43:16.670Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.261 34.399 1499.6278 15:42:47.58M 2015-10-29T15:43:16.915Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.262 34.400 1499.6285 15:42:47.77M 2015-10-29T15:43:17.075Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.263 34.402 1499.6292 15:42:48.04M 2015-10-29T15:43:17.275Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.263 34.402 1499.6289 15:42:48.19M 2015-10-29T15:43:17.480Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.264 34.403 1499.6289 15:42:48.39M 2015-10-29T15:43:17.685Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.264 34.403 1499.6283 15:42:48.59M 2015-10-29T15:43:17.890Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.263 34.402 1499.6281 15:42:48.79M 2015-10-29T15:43:18.090Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.262 34.401 1499.6265 15:42:49.01M 2015-10-29T15:43:18.290Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.256 34.395 1499.6205 15:42:49.21M 2015-10-29T15:43:18.496Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.258 34.397 1499.6230 15:42:49.41M 2015-10-29T15:43:18.700Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.258 34.397 1499.6230 15:42:49.61M 2015-10-29T15:43:18.920Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.258 34.397 1499.6224 15:42:49.81M 2015-10-29T15:43:19.105Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.259 34.398 1499.6235 15:42:50.04M 2015-10-29T15:43:19.310Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.265 34.404 1499.6312 15:42:50.22M 2015-10-29T15:43:19.510Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.261 34.399 1499.6266 15:42:50.42M 2015-10-29T15:43:19.715Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.259 34.398 1499.6260 15:42:50.62M 2015-10-29T15:43:19.915Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.258 34.397 1499.6246 15:42:50.82M 2015-10-29T15:43:20.120Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.259 34.398 1499.6257 15:42:51.04M 2015-10-29T15:43:20.325Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.261 34.399 1499.6273 15:42:51.24M 2015-10-29T15:43:20.525Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.263 34.401 1499.6306 15:42:51.44M 2015-10-29T15:43:20.725Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.263 34.401 1499.6312 15:42:51.63M 2015-10-29T15:43:20.930Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.263 34.401 1499.6310 15:42:51.83M 2015-10-29T15:43:21.135Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.269 34.407 1499.6379 15:42:52.05M 2015-10-29T15:43:21.340Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.268 34.406 1499.6367 15:42:52.25M 2015-10-29T15:43:21.540Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.267 34.406 1499.6362 15:42:52.45M 2015-10-29T15:43:21.745Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.267 34.405 1499.6359 15:42:52.65M 2015-10-29T15:43:21.995Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.266 34.404 1499.6354 15:42:52.85M 2015-10-29T15:43:22.150Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.265 34.403 1499.6345 15:42:53.11M 2015-10-29T15:43:22.355Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.264 34.402 1499.6329 15:42:53.27M 2015-10-29T15:43:22.555Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.263 34.401 1499.6327 15:42:53.47M 2015-10-29T15:43:22.760Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.262 34.400 1499.6320 15:42:53.66M 2015-10-29T15:43:22.970Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.268 34.406 1499.6406 15:42:53.86M 2015-10-29T15:43:23.165Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.269 34.407 1499.6421 15:42:54.09M 2015-10-29T15:43:23.385Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.270 34.407 1499.6432 15:42:54.28M 2015-10-29T15:43:23.583Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.270 34.407 1499.6433 15:42:54.50M 2015-10-29T15:43:23.775Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.271 34.408 1499.6453 15:42:54.68M 2015-10-29T15:43:23.975Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.266 34.404 1499.6396 15:42:54.88M 2015-10-29T15:43:24.180Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.265 34.402 1499.6382 15:42:55.10M 2015-10-29T15:43:24.385Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.262 34.403 1499.6278 15:42:55.30M 2015-10-29T15:43:24.585Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.262 34.403 1499.6271 15:42:55.50M 2015-10-29T15:43:24.790Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.262 34.403 1499.6271 15:42:55.70M 2015-10-29T15:43:24.995Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.262 34.402 1499.6279 15:42:55.89M 2015-10-29T15:43:25.195Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.262 34.402 1499.6301 15:42:56.11M 2015-10-29T15:43:25.400Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.262 34.401 1499.6313 15:42:56.31M 2015-10-29T15:43:25.600Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.262 34.401 1499.6315 15:42:56.51M 2015-10-29T15:43:25.805Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.262 34.401 1499.6328 15:42:56.71M 2015-10-29T15:43:26.005Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.264 34.403 1499.6364 15:42:56.91M 2015-10-29T15:43:26.210Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.264 34.403 1499.6362 15:42:57.13M 2015-10-29T15:43:26.415Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.271 34.409 1499.6445 15:42:57.33M 2015-10-29T15:43:26.615Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.272 34.410 1499.6460 15:42:57.53M 2015-10-29T15:43:26.821Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.273 34.410 1499.6466 15:42:57.73M 2015-10-29T15:43:27.085Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.273 34.411 1499.6478 15:42:57.93M 2015-10-29T15:43:27.225Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.268 34.406 1499.6428 15:42:58.19M 2015-10-29T15:43:27.430Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.267 34.405 1499.6426 15:42:58.34M 2015-10-29T15:43:27.630Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.266 34.403 1499.6417 15:42:58.54M 2015-10-29T15:43:27.851Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.265 34.402 1499.6399 15:42:58.74M 2015-10-29T15:43:28.040Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.264 34.401 1499.6388 15:42:58.95M 2015-10-29T15:43:28.240Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.264 34.401 1499.6401 15:42:59.16M 2015-10-29T15:43:28.445Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.263 34.400 1499.6387 15:42:59.36M 2015-10-29T15:43:28.645Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.263 34.400 1499.6398 15:42:59.56M 2015-10-29T15:43:28.850Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.262 34.399 1499.6389 15:42:59.75M 2015-10-29T15:43:29.056Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.262 34.399 1499.6378 15:42:59.96M 2015-10-29T15:43:29.256Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.262 34.399 1499.6379 15:43:00.17M 2015-10-29T15:43:29.460Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.262 34.399 1499.6377 15:43:00.37M 2015-10-29T15:43:29.660Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.262 34.399 1499.6376 15:43:00.57M 2015-10-29T15:43:29.882Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.262 34.399 1499.6378 15:43:00.77M 2015-10-29T15:43:30.070Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.262 34.400 1499.6371 15:43:00.97M 2015-10-29T15:43:30.271Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.261 34.399 1499.6340 15:43:01.19M 2015-10-29T15:43:30.475Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.261 34.400 1499.6322 15:43:01.39M 2015-10-29T15:43:30.680Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.261 34.400 1499.6304 15:43:01.59M 2015-10-29T15:43:30.881Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.261 34.400 1499.6299 15:43:01.79M 2015-10-29T15:43:31.085Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.262 34.400 1499.6299 15:43:02.00M 2015-10-29T15:43:31.285Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.262 34.401 1499.6298 15:43:02.20M 2015-10-29T15:43:31.491Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.263 34.402 1499.6294 15:43:02.40M 2015-10-29T15:43:31.691Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.264 34.403 1499.6296 15:43:02.60M 2015-10-29T15:43:31.896Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.264 34.403 1499.6307 15:43:02.80M 2015-10-29T15:43:32.146Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.264 34.403 1499.6305 15:43:03.02M 2015-10-29T15:43:32.321Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.265 34.404 1499.6299 15:43:03.26M 2015-10-29T15:43:32.506Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.264 34.404 1499.6294 15:43:03.43M 2015-10-29T15:43:32.711Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.264 34.403 1499.6287 15:43:03.62M 2015-10-29T15:43:32.911Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.263 34.403 1499.6270 15:43:03.82M 2015-10-29T15:43:33.116Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.263 34.402 1499.6261 15:43:04.03M 2015-10-29T15:43:33.316Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.264 34.403 1499.6267 15:43:04.23M 2015-10-29T15:43:33.521Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.264 34.402 1499.6310 15:43:04.43M 2015-10-29T15:43:33.726Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.265 34.402 1499.6309 15:43:04.63M 2015-10-29T15:43:33.926Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.258 34.396 1499.6244 15:43:04.83M 2015-10-29T15:43:34.126Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.258 34.396 1499.6250 15:43:05.05M 2015-10-29T15:43:34.331Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.260 34.397 1499.6266 15:43:05.25M 2015-10-29T15:43:34.536Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.259 34.397 1499.6268 15:43:05.45M 2015-10-29T15:43:34.736Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.258 34.396 1499.6272 15:43:05.65M 2015-10-29T15:43:34.941Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.258 34.395 1499.6272 15:43:05.84M 2015-10-29T15:43:35.146Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.258 34.395 1499.6277 15:43:06.06M 2015-10-29T15:43:35.346Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.265 34.401 1499.6354 15:43:06.26M 2015-10-29T15:43:35.551Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.266 34.403 1499.6368 15:43:06.46M 2015-10-29T15:43:35.756Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.265 34.402 1499.6359 15:43:06.66M 2015-10-29T15:43:35.956Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.265 34.402 1499.6357 15:43:06.86M 2015-10-29T15:43:36.161Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.265 34.403 1499.6359 15:43:07.08M 2015-10-29T15:43:36.366Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.266 34.403 1499.6364 15:43:07.28M 2015-10-29T15:43:36.566Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.266 34.404 1499.6372 15:43:07.48M 2015-10-29T15:43:36.786Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.267 34.405 1499.6379 15:43:07.68M 2015-10-29T15:43:36.971Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.267 34.405 1499.6382 15:43:07.89M 2015-10-29T15:43:37.221Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.267 34.404 1499.6381 15:43:08.09M 2015-10-29T15:43:37.376Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.267 34.404 1499.6383 15:43:08.34M 2015-10-29T15:43:37.581Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.266 34.403 1499.6387 15:43:08.49M 2015-10-29T15:43:37.781Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.266 34.403 1499.6388 15:43:08.69M 2015-10-29T15:43:37.986Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.266 34.403 1499.6398 15:43:08.89M 2015-10-29T15:43:38.191Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.265 34.402 1499.6388 15:43:09.11M 2015-10-29T15:43:38.396Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.265 34.402 1499.6387 15:43:09.31M 2015-10-29T15:43:38.596Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.266 34.403 1499.6378 15:43:09.51M 2015-10-29T15:43:38.796Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.266 34.404 1499.6376 15:43:09.70M 2015-10-29T15:43:39.001Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.267 34.405 1499.6379 15:43:09.90M 2015-10-29T15:43:39.206Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.267 34.405 1499.6382 15:43:10.12M 2015-10-29T15:43:39.411Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.268 34.406 1499.6396 15:43:10.32M 2015-10-29T15:43:39.611Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.268 34.406 1499.6394 15:43:10.52M 2015-10-29T15:43:39.816Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.268 34.406 1499.6390 15:43:10.72M 2015-10-29T15:43:40.016Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.268 34.406 1499.6392 15:43:10.92M 2015-10-29T15:43:40.221Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.269 34.407 1499.6398 15:43:11.14M 2015-10-29T15:43:40.426Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.269 34.407 1499.6412 15:43:11.34M 2015-10-29T15:43:40.626Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.264 34.402 1499.6344 15:43:11.54M 2015-10-29T15:43:40.848Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.263 34.401 1499.6344 15:43:11.73M 2015-10-29T15:43:41.031Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.263 34.401 1499.6338 15:43:11.93M 2015-10-29T15:43:41.251Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.263 34.401 1499.6334 15:43:12.15M 2015-10-29T15:43:41.436Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.263 34.400 1499.6340 15:43:12.37M 2015-10-29T15:43:41.641Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.262 34.399 1499.6339 15:43:12.55M 2015-10-29T15:43:41.846Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.260 34.397 1499.6334 15:43:12.75M 2015-10-29T15:43:42.046Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.264 34.401 1499.6382 15:43:12.95M 2015-10-29T15:43:42.301Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.265 34.402 1499.6389 15:43:13.17M 2015-10-29T15:43:42.457Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.265 34.402 1499.6405 15:43:13.41M 2015-10-29T15:43:42.657Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.266 34.402 1499.6421 15:43:13.57M 2015-10-29T15:43:42.856Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.266 34.402 1499.6420 15:43:13.76M 2015-10-29T15:43:43.066Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.266 34.403 1499.6428 15:43:13.96M 2015-10-29T15:43:43.266Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.265 34.401 1499.6417 15:43:14.18M 2015-10-29T15:43:43.471Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.264 34.401 1499.6401 15:43:14.38M 2015-10-29T15:43:43.671Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.263 34.400 1499.6392 15:43:14.58M 2015-10-29T15:43:43.876Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.263 34.400 1499.6378 15:43:14.78M 2015-10-29T15:43:44.081Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.263 34.400 1499.6382 15:43:15.00M 2015-10-29T15:43:44.281Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.263 34.400 1499.6384 15:43:15.20M 2015-10-29T15:43:44.486Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.263 34.401 1499.6379 15:43:15.40M 2015-10-29T15:43:44.686Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.263 34.401 1499.6368 15:43:15.60M 2015-10-29T15:43:44.891Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.263 34.401 1499.6362 15:43:15.80M 2015-10-29T15:43:45.091Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.263 34.401 1499.6359 15:43:16.01M 2015-10-29T15:43:45.296Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.271 34.409 1499.6451 15:43:16.21M 2015-10-29T15:43:45.501Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.272 34.410 1499.6458 15:43:16.41M 2015-10-29T15:43:45.721Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.272 34.410 1499.6461 15:43:16.61M 2015-10-29T15:43:45.906Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.271 34.409 1499.6439 15:43:16.83M 2015-10-29T15:43:46.106Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.270 34.409 1499.6438 15:43:17.03M 2015-10-29T15:43:46.311Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.270 34.408 1499.6432 15:43:17.23M 2015-10-29T15:43:46.516Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.270 34.408 1499.6437 15:43:17.43M 2015-10-29T15:43:46.716Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.270 34.408 1499.6439 15:43:17.62M 2015-10-29T15:43:46.916Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.259 34.397 1499.6313 15:43:17.82M 2015-10-29T15:43:47.121Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.258 34.396 1499.6306 15:43:18.04M 2015-10-29T15:43:47.326Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.257 34.395 1499.6299 15:43:18.24M 2015-10-29T15:43:47.526Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.257 34.394 1499.6299 15:43:18.44M 2015-10-29T15:43:47.731Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.257 34.394 1499.6292 15:43:18.64M 2015-10-29T15:43:47.936Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.257 34.394 1499.6288 15:43:18.84M 2015-10-29T15:43:48.136Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.262 34.399 1499.6346 15:43:19.06M 2015-10-29T15:43:48.341Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.263 34.400 1499.6350 15:43:19.26M 2015-10-29T15:43:48.546Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.259 34.396 1499.6322 15:43:19.46M 2015-10-29T15:43:48.746Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.258 34.395 1499.6316 15:43:19.66M 2015-10-29T15:43:48.951Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.258 34.395 1499.6311 15:43:19.85M 2015-10-29T15:43:49.151Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.258 34.394 1499.6313 15:43:20.07M 2015-10-29T15:43:49.356Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.257 34.394 1499.6306 15:43:20.27M 2015-10-29T15:43:49.556Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.256 34.393 1499.6295 15:43:20.47M 2015-10-29T15:43:49.761Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.256 34.392 1499.6290 15:43:20.67M 2015-10-29T15:43:49.966Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.255 34.391 1499.6263 15:43:20.87M 2015-10-29T15:43:50.186Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.261 34.398 1499.6339 15:43:21.09M 2015-10-29T15:43:50.373Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.262 34.399 1499.6327 15:43:21.30M 2015-10-29T15:43:50.573Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.262 34.399 1499.6342 15:43:21.48M 2015-10-29T15:43:50.776Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.262 34.398 1499.6337 15:43:21.68M 2015-10-29T15:43:50.981Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.262 34.399 1499.6340 15:43:21.88M 2015-10-29T15:43:51.186Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.262 34.401 1499.6300 15:43:22.10M 2015-10-29T15:43:51.386Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.262 34.401 1499.6293 15:43:22.30M 2015-10-29T15:43:51.591Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.263 34.401 1499.6296 15:43:22.50M 2015-10-29T15:43:51.791Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.265 34.404 1499.6326 15:43:22.70M 2015-10-29T15:43:51.991Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.266 34.404 1499.6315 15:43:22.90M 2015-10-29T15:43:52.201Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.266 34.405 1499.6317 15:43:23.11M 2015-10-29T15:43:52.401Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.267 34.406 1499.6315 15:43:23.32M 2015-10-29T15:43:52.602Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.264 34.403 1499.6270 15:43:23.51M 2015-10-29T15:43:52.807Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.263 34.403 1499.6267 15:43:23.71M 2015-10-29T15:43:53.014Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.263 34.402 1499.6266 15:43:23.91M 2015-10-29T15:43:53.214Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.262 34.401 1499.6263 15:43:24.13M 2015-10-29T15:43:53.417Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.261 34.400 1499.6259 15:43:24.33M 2015-10-29T15:43:53.617Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.265 34.403 1499.6304 15:43:24.53M 2015-10-29T15:43:53.827Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.265 34.404 1499.6310 15:43:24.73M 2015-10-29T15:43:54.027Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.266 34.405 1499.6316 15:43:24.93M 2015-10-29T15:43:54.231Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.264 34.402 1499.6296 15:43:25.15M 2015-10-29T15:43:54.432Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.263 34.402 1499.6298 15:43:25.35M 2015-10-29T15:43:54.654Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.263 34.402 1499.6292 15:43:25.54M 2015-10-29T15:43:54.837Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.263 34.402 1499.6294 15:43:25.76M 2015-10-29T15:43:55.042Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.263 34.401 1499.6301 15:43:25.94M 2015-10-29T15:43:55.242Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.262 34.400 1499.6293 15:43:26.16M 2015-10-29T15:43:55.447Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.262 34.400 1499.6289 15:43:26.36M 2015-10-29T15:43:55.652Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.261 34.400 1499.6285 15:43:26.56M 2015-10-29T15:43:55.857Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.262 34.401 1499.6299 15:43:26.76M 2015-10-29T15:43:56.087Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.262 34.401 1499.6299 15:43:26.96M 2015-10-29T15:43:56.262Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.262 34.401 1499.6310 15:43:27.18M 2015-10-29T15:43:56.462Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.262 34.401 1499.6318 15:43:27.38M 2015-10-29T15:43:56.667Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.263 34.401 1499.6320 15:43:27.57M 2015-10-29T15:43:56.872Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.263 34.402 1499.6328 15:43:27.77M 2015-10-29T15:43:57.072Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.263 34.402 1499.6343 15:43:27.97M 2015-10-29T15:43:57.277Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.263 34.401 1499.6343 15:43:28.19M 2015-10-29T15:43:57.477Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.263 34.401 1499.6346 15:43:28.39M 2015-10-29T15:43:57.677Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.263 34.403 1499.6300 15:43:28.59M 2015-10-29T15:43:57.882Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.263 34.403 1499.6290 15:43:28.79M 2015-10-29T15:43:58.087Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.262 34.403 1499.6285 15:43:29.01M 2015-10-29T15:43:58.287Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.263 34.403 1499.6292 15:43:29.21M 2015-10-29T15:43:58.497Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.263 34.403 1499.6292 15:43:29.40M 2015-10-29T15:43:58.718Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.266 34.406 1499.6323 15:43:29.61M 2015-10-29T15:43:58.902Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.266 34.406 1499.6328 15:43:29.80M 2015-10-29T15:43:59.117Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.266 34.406 1499.6335 15:43:30.02M 2015-10-29T15:43:59.307Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.266 34.406 1499.6335 15:43:30.24M 2015-10-29T15:43:59.507Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.265 34.405 1499.6334 15:43:30.42M 2015-10-29T15:43:59.712Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.265 34.405 1499.6343 15:43:30.62M 2015-10-29T15:43:59.917Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.265 34.404 1499.6346 15:43:30.82M 2015-10-29T15:44:00.117Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.265 34.404 1499.6361 15:43:31.04M 2015-10-29T15:44:00.322Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.261 34.400 1499.6326 15:43:31.24M 2015-10-29T15:44:00.522Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.260 34.399 1499.6324 15:43:31.44M 2015-10-29T15:44:00.727Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.260 34.398 1499.6332 15:43:31.63M 2015-10-29T15:44:00.934Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.253 34.391 1499.6266 15:43:31.83M 2015-10-29T15:44:01.132Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.253 34.391 1499.6267 15:43:32.05M 2015-10-29T15:44:01.338Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.261 34.399 1499.6356 15:43:32.25M 2015-10-29T15:44:01.542Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.263 34.401 1499.6372 15:43:32.45M 2015-10-29T15:44:01.742Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.262 34.400 1499.6364 15:43:32.65M 2015-10-29T15:44:01.947Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.261 34.399 1499.6350 15:43:32.85M 2015-10-29T15:44:02.147Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.261 34.399 1499.6342 15:43:33.07M 2015-10-29T15:44:02.352Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.260 34.398 1499.6337 15:43:33.27M 2015-10-29T15:44:02.552Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.260 34.398 1499.6337 15:43:33.46M 2015-10-29T15:44:02.757Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.260 34.398 1499.6332 15:43:33.66M 2015-10-29T15:44:02.957Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.260 34.397 1499.6331 15:43:33.86M 2015-10-29T15:44:03.162Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.259 34.397 1499.6322 15:43:34.08M 2015-10-29T15:44:03.367Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.259 34.397 1499.6321 15:43:34.28M 2015-10-29T15:44:03.587Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.259 34.397 1499.6309 15:43:34.48M 2015-10-29T15:44:03.773Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.257 34.395 1499.6287 15:43:34.70M 2015-10-29T15:44:03.977Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.256 34.394 1499.6272 15:43:34.88M 2015-10-29T15:44:04.177Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.255 34.394 1499.6251 15:43:35.10M 2015-10-29T15:44:04.382Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.258 34.397 1499.6285 15:43:35.29M 2015-10-29T15:44:04.582Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.259 34.398 1499.6292 15:43:35.49M 2015-10-29T15:44:04.787Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.259 34.397 1499.6292 15:43:35.69M 2015-10-29T15:44:04.992Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.260 34.398 1499.6299 15:43:35.89M 2015-10-29T15:44:05.192Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.260 34.399 1499.6298 15:43:36.11M 2015-10-29T15:44:05.397Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.260 34.399 1499.6287 15:43:36.31M 2015-10-29T15:44:05.602Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.259 34.398 1499.6282 15:43:36.51M 2015-10-29T15:44:05.802Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.258 34.397 1499.6257 15:43:36.71M 2015-10-29T15:44:06.007Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.257 34.396 1499.6246 15:43:36.91M 2015-10-29T15:44:06.207Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.255 34.394 1499.6238 15:43:37.13M 2015-10-29T15:44:06.414Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.253 34.393 1499.6206 15:43:37.33M 2015-10-29T15:44:06.617Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.252 34.391 1499.6172 15:43:37.53M 2015-10-29T15:44:06.817Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.250 34.391 1499.6152 15:43:37.72M 2015-10-29T15:44:07.022Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.252 34.392 1499.6157 15:43:37.92M 2015-10-29T15:44:07.222Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.252 34.392 1499.6165 15:43:38.14M 2015-10-29T15:44:07.427Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.253 34.393 1499.6171 15:43:38.34M 2015-10-29T15:44:07.632Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.255 34.395 1499.6200 15:43:38.54M 2015-10-29T15:44:07.832Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.255 34.395 1499.6188 15:43:38.74M 2015-10-29T15:44:08.052Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.256 34.395 1499.6187 15:43:38.94M 2015-10-29T15:44:08.237Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.256 34.395 1499.6193 15:43:39.17M 2015-10-29T15:44:08.442Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.256 34.395 1499.6208 15:43:39.35M 2015-10-29T15:44:08.647Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.256 34.395 1499.6202 15:43:39.56M 2015-10-29T15:44:08.847Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.256 34.396 1499.6199 15:43:39.75M 2015-10-29T15:44:09.054Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.256 34.396 1499.6208 15:43:39.95M 2015-10-29T15:44:09.252Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.258 34.397 1499.6212 15:43:40.17M 2015-10-29T15:44:09.458Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.259 34.398 1499.6230 15:43:40.37M 2015-10-29T15:44:09.662Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.260 34.399 1499.6251 15:43:40.57M 2015-10-29T15:44:09.862Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.261 34.399 1499.6270 15:43:40.77M 2015-10-29T15:44:10.067Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.261 34.399 1499.6278 15:43:40.97M 2015-10-29T15:44:10.282Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.262 34.400 1499.6302 15:43:41.19M 2015-10-29T15:44:10.467Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.263 34.401 1499.6324 15:43:41.39M 2015-10-29T15:44:10.677Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.264 34.402 1499.6338 15:43:41.58M 2015-10-29T15:44:10.877Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.265 34.402 1499.6348 15:43:41.78M 2015-10-29T15:44:11.077Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.258 34.396 1499.6272 15:43:42.00M 2015-10-29T15:44:11.282Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.257 34.395 1499.6260 15:43:42.20M 2015-10-29T15:44:11.487Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.257 34.395 1499.6251 15:43:42.40M 2015-10-29T15:44:11.694Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.258 34.396 1499.6268 15:43:42.60M 2015-10-29T15:44:11.893Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.254 34.392 1499.6233 15:43:42.80M 2015-10-29T15:44:12.097Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.258 34.396 1499.6288 15:43:43.02M 2015-10-29T15:44:12.302Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.259 34.397 1499.6312 15:43:43.21M 2015-10-29T15:44:12.517Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.261 34.399 1499.6350 15:43:43.42M 2015-10-29T15:44:12.752Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.261 34.398 1499.6353 15:43:43.63M 2015-10-29T15:44:12.907Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.261 34.398 1499.6350 15:43:43.86M 2015-10-29T15:44:13.107Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.261 34.398 1499.6349 15:43:44.03M 2015-10-29T15:44:13.317Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.253 34.391 1499.6260 15:43:44.23M 2015-10-29T15:44:13.517Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.255 34.393 1499.6287 15:43:44.43M 2015-10-29T15:44:13.731Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.256 34.394 1499.6288 15:43:44.63M 2015-10-29T15:44:13.922Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.257 34.395 1499.6295 15:43:44.83M 2015-10-29T15:44:14.127Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.267 34.405 1499.6401 15:43:45.05M 2015-10-29T15:44:14.327Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.267 34.405 1499.6400 15:43:45.24M 2015-10-29T15:44:14.533Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.267 34.405 1499.6404 15:43:45.44M 2015-10-29T15:44:14.737Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.267 34.405 1499.6405 15:43:45.64M 2015-10-29T15:44:14.938Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.267 34.406 1499.6396 15:43:45.84M 2015-10-29T15:44:15.142Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.268 34.406 1499.6392 15:43:46.06M 2015-10-29T15:44:15.347Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.260 34.400 1499.6292 15:43:46.26M 2015-10-29T15:44:15.547Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.247 34.388 1499.6134 15:43:46.46M 2015-10-29T15:44:15.752Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.246 34.386 1499.6118 15:43:46.66M 2015-10-29T15:44:15.952Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.245 34.385 1499.6104 15:43:46.86M 2015-10-29T15:44:16.152Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.244 34.384 1499.6093 15:43:47.08M 2015-10-29T15:44:16.362Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.243 34.383 1499.6086 15:43:47.27M 2015-10-29T15:44:16.562Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.242 34.382 1499.6075 15:43:47.48M 2015-10-29T15:44:16.768Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.241 34.381 1499.6074 15:43:47.67M 2015-10-29T15:44:16.988Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.240 34.380 1499.6066 15:43:47.87M 2015-10-29T15:44:17.173Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.241 34.381 1499.6075 15:43:48.11M 2015-10-29T15:44:17.378Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.242 34.381 1499.6096 15:43:48.29M 2015-10-29T15:44:17.578Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.243 34.382 1499.6112 15:43:48.49M 2015-10-29T15:44:17.828Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.244 34.383 1499.6133 15:43:48.69M 2015-10-29T15:44:17.983Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.259 34.397 1499.6311 15:43:48.93M 2015-10-29T15:44:18.188Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.261 34.398 1499.6334 15:43:49.11M 2015-10-29T15:44:18.393Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.263 34.400 1499.6356 15:43:49.31M 2015-10-29T15:44:18.593Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.265 34.402 1499.6382 15:43:49.51M 2015-10-29T15:44:18.798Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.266 34.404 1499.6396 15:43:49.70M 2015-10-29T15:44:18.998Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.267 34.405 1499.6412 15:43:49.90M 2015-10-29T15:44:19.203Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.265 34.403 1499.6387 15:43:50.12M 2015-10-29T15:44:19.403Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.265 34.403 1499.6382 15:43:50.32M 2015-10-29T15:44:19.608Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.264 34.402 1499.6372 15:43:50.52M 2015-10-29T15:44:19.814Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.264 34.402 1499.6370 15:43:50.72M 2015-10-29T15:44:20.015Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.262 34.400 1499.6354 15:43:50.92M 2015-10-29T15:44:20.218Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.261 34.398 1499.6351 15:43:51.14M 2015-10-29T15:44:20.423Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.261 34.399 1499.6354 15:43:51.34M 2015-10-29T15:44:20.623Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.261 34.399 1499.6355 15:43:51.54M 2015-10-29T15:44:20.828Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.261 34.398 1499.6351 15:43:51.73M 2015-10-29T15:44:21.028Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.261 34.399 1499.6339 15:43:51.93M 2015-10-29T15:44:21.233Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.262 34.399 1499.6349 15:43:52.15M 2015-10-29T15:44:21.458Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.262 34.400 1499.6356 15:43:52.35M 2015-10-29T15:44:21.638Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.263 34.401 1499.6376 15:43:52.57M 2015-10-29T15:44:21.843Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.264 34.401 1499.6389 15:43:52.75M 2015-10-29T15:44:22.043Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.265 34.401 1499.6394 15:43:52.95M 2015-10-29T15:44:22.248Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.258 34.395 1499.6315 15:43:53.17M 2015-10-29T15:44:22.457Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.256 34.393 1499.6298 15:43:53.37M 2015-10-29T15:44:22.672Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.256 34.394 1499.6290 15:43:53.56M 2015-10-29T15:44:22.858Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.257 34.394 1499.6292 15:43:53.76M 2015-10-29T15:44:23.058Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.257 34.395 1499.6284 15:43:53.96M 2015-10-29T15:44:23.263Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.258 34.396 1499.6293 15:43:54.18M 2015-10-29T15:44:23.468Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.259 34.396 1499.6298 15:43:54.38M 2015-10-29T15:44:23.668Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.260 34.397 1499.6307 15:43:54.58M 2015-10-29T15:44:23.873Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.259 34.397 1499.6302 15:43:54.78M 2015-10-29T15:44:24.078Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.259 34.396 1499.6294 15:43:55.00M 2015-10-29T15:44:24.278Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.259 34.396 1499.6294 15:43:55.20M 2015-10-29T15:44:24.483Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.258 34.396 1499.6294 15:43:55.39M 2015-10-29T15:44:24.683Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.259 34.396 1499.6301 15:43:55.59M 2015-10-29T15:44:24.888Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.258 34.395 1499.6298 15:43:55.79M 2015-10-29T15:44:25.094Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.257 34.395 1499.6285 15:43:56.01M 2015-10-29T15:44:25.295Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.258 34.395 1499.6290 15:43:56.21M 2015-10-29T15:44:25.498Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.268 34.405 1499.6403 15:43:56.41M 2015-10-29T15:44:25.698Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.268 34.405 1499.6411 15:43:56.61M 2015-10-29T15:44:25.918Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.268 34.405 1499.6425 15:43:56.81M 2015-10-29T15:44:26.103Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.269 34.406 1499.6436 15:43:57.04M 2015-10-29T15:44:26.308Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.269 34.406 1499.6438 15:43:57.22M 2015-10-29T15:44:26.513Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.270 34.407 1499.6443 15:43:57.42M 2015-10-29T15:44:26.713Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.263 34.400 1499.6360 15:43:57.62M 2015-10-29T15:44:26.918Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.262 34.399 1499.6354 15:43:57.82M 2015-10-29T15:44:27.123Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.262 34.399 1499.6355 15:43:58.04M 2015-10-29T15:44:27.328Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.262 34.400 1499.6348 15:43:58.24M 2015-10-29T15:44:27.528Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.260 34.397 1499.6342 15:43:58.44M 2015-10-29T15:44:27.728Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.260 34.397 1499.6350 15:43:58.64M 2015-10-29T15:44:27.978Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.261 34.398 1499.6361 15:43:58.83M 2015-10-29T15:44:28.138Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.262 34.398 1499.6368 15:43:59.10M 2015-10-29T15:44:28.338Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.261 34.398 1499.6356 15:43:59.26M 2015-10-29T15:44:28.543Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.260 34.397 1499.6339 15:43:59.45M 2015-10-29T15:44:28.748Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.259 34.396 1499.6326 15:43:59.65M 2015-10-29T15:44:28.948Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.256 34.393 1499.6287 15:43:59.85M 2015-10-29T15:44:29.170Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.256 34.393 1499.6277 15:44:00.07M 2015-10-29T15:44:29.353Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.256 34.393 1499.6268 15:44:00.27M 2015-10-29T15:44:29.558Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.262 34.400 1499.6334 15:44:00.47M 2015-10-29T15:44:29.763Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.263 34.401 1499.6327 15:44:00.67M 2015-10-29T15:44:29.963Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.263 34.401 1499.6331 15:44:00.87M 2015-10-29T15:44:30.168Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.259 34.397 1499.6274 15:44:01.09M 2015-10-29T15:44:30.388Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.258 34.397 1499.6259 15:44:01.29M 2015-10-29T15:44:30.573Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.262 34.401 1499.6301 15:44:01.50M 2015-10-29T15:44:30.773Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.263 34.401 1499.6304 15:44:01.68M 2015-10-29T15:44:30.978Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.259 34.398 1499.6256 15:44:01.88M 2015-10-29T15:44:31.183Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.258 34.397 1499.6232 15:44:02.10M 2015-10-29T15:44:31.383Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.257 34.395 1499.6265 15:44:02.30M 2015-10-29T15:44:31.588Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.256 34.394 1499.6257 15:44:02.50M 2015-10-29T15:44:31.788Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.256 34.393 1499.6251 15:44:02.70M 2015-10-29T15:44:31.993Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.255 34.393 1499.6249 15:44:02.89M 2015-10-29T15:44:32.198Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.253 34.391 1499.6234 15:44:03.11M 2015-10-29T15:44:32.398Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.253 34.391 1499.6233 15:44:03.32M 2015-10-29T15:44:32.603Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.253 34.391 1499.6230 15:44:03.51M 2015-10-29T15:44:32.808Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.252 34.390 1499.6228 15:44:03.71M 2015-10-29T15:44:33.057Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.252 34.390 1499.6233 15:44:03.91M 2015-10-29T15:44:33.208Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.252 34.390 1499.6224 15:44:04.18M 2015-10-29T15:44:33.414Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.251 34.390 1499.6217 15:44:04.33M 2015-10-29T15:44:33.618Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.250 34.389 1499.6217 15:44:04.53M 2015-10-29T15:44:33.818Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.251 34.389 1499.6226 15:44:04.73M 2015-10-29T15:44:34.023Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.251 34.390 1499.6229 15:44:04.93M 2015-10-29T15:44:34.228Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.252 34.390 1499.6238 15:44:05.15M 2015-10-29T15:44:34.433Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.253 34.392 1499.6249 15:44:05.34M 2015-10-29T15:44:34.633Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.258 34.396 1499.6299 15:44:05.55M 2015-10-29T15:44:34.853Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.258 34.396 1499.6287 15:44:05.74M 2015-10-29T15:44:35.038Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.258 34.397 1499.6295 15:44:05.96M 2015-10-29T15:44:35.238Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.260 34.398 1499.6309 15:44:06.16M 2015-10-29T15:44:35.443Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.261 34.400 1499.6322 15:44:06.36M 2015-10-29T15:44:35.648Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.262 34.401 1499.6331 15:44:06.56M 2015-10-29T15:44:35.857Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.263 34.402 1499.6350 15:44:06.76M 2015-10-29T15:44:36.058Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.263 34.402 1499.6350 15:44:06.96M 2015-10-29T15:44:36.258Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.262 34.400 1499.6344 15:44:07.18M 2015-10-29T15:44:36.458Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.262 34.400 1499.6331 15:44:07.38M 2015-10-29T15:44:36.663Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.261 34.399 1499.6310 15:44:07.58M 2015-10-29T15:44:36.868Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.260 34.398 1499.6302 15:44:07.77M 2015-10-29T15:44:37.068Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.259 34.397 1499.6292 15:44:07.97M 2015-10-29T15:44:37.274Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.258 34.396 1499.6279 15:44:08.19M 2015-10-29T15:44:37.473Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.256 34.394 1499.6260 15:44:08.39M 2015-10-29T15:44:37.678Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.255 34.392 1499.6248 15:44:08.59M 2015-10-29T15:44:37.878Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.260 34.398 1499.6305 15:44:08.79M 2015-10-29T15:44:38.083Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.262 34.399 1499.6315 15:44:09.00M 2015-10-29T15:44:38.289Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.263 34.400 1499.6322 15:44:09.21M 2015-10-29T15:44:38.488Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.263 34.400 1499.6327 15:44:09.40M 2015-10-29T15:44:38.688Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.262 34.400 1499.6321 15:44:09.60M 2015-10-29T15:44:38.899Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.262 34.400 1499.6321 15:44:09.80M 2015-10-29T15:44:39.099Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.264 34.401 1499.6328 15:44:10.02M 2015-10-29T15:44:39.319Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.265 34.403 1499.6332 15:44:10.22M 2015-10-29T15:44:39.508Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.265 34.403 1499.6332 15:44:10.44M 2015-10-29T15:44:39.708Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.264 34.403 1499.6328 15:44:10.62M 2015-10-29T15:44:39.908Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.264 34.402 1499.6328 15:44:10.82M 2015-10-29T15:44:40.114Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.263 34.401 1499.6322 15:44:11.03M 2015-10-29T15:44:40.319Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.262 34.400 1499.6315 15:44:11.23M 2015-10-29T15:44:40.518Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.263 34.401 1499.6332 15:44:11.44M 2015-10-29T15:44:40.723Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.263 34.401 1499.6333 15:44:11.63M 2015-10-29T15:44:40.929Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.263 34.401 1499.6340 15:44:11.83M 2015-10-29T15:44:41.129Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.264 34.402 1499.6346 15:44:12.05M 2015-10-29T15:44:41.335Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.264 34.403 1499.6359 15:44:12.25M 2015-10-29T15:44:41.534Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.265 34.403 1499.6353 15:44:12.45M 2015-10-29T15:44:41.739Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.264 34.402 1499.6342 15:44:12.65M 2015-10-29T15:44:41.944Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.263 34.401 1499.6333 15:44:12.85M 2015-10-29T15:44:42.144Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.258 34.397 1499.6277 15:44:13.07M 2015-10-29T15:44:42.349Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.258 34.397 1499.6281 15:44:13.26M 2015-10-29T15:44:42.554Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.258 34.397 1499.6288 15:44:13.46M 2015-10-29T15:44:42.754Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.257 34.396 1499.6277 15:44:13.66M 2015-10-29T15:44:42.954Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.256 34.396 1499.6254 15:44:13.86M 2015-10-29T15:44:43.159Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.256 34.395 1499.6245 15:44:14.08M 2015-10-29T15:44:43.371Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.255 34.394 1499.6235 15:44:14.28M 2015-10-29T15:44:43.564Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.254 34.394 1499.6232 15:44:14.48M 2015-10-29T15:44:43.784Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.254 34.394 1499.6226 15:44:14.68M 2015-10-29T15:44:43.974Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.254 34.393 1499.6218 15:44:14.89M 2015-10-29T15:44:44.174Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.253 34.392 1499.6213 15:44:15.10M 2015-10-29T15:44:44.379Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.253 34.392 1499.6217 15:44:15.29M 2015-10-29T15:44:44.579Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.253 34.392 1499.6226 15:44:15.49M 2015-10-29T15:44:44.784Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.253 34.392 1499.6233 15:44:15.69M 2015-10-29T15:44:44.989Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.253 34.391 1499.6229 15:44:15.89M 2015-10-29T15:44:45.189Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.253 34.391 1499.6226 15:44:16.11M 2015-10-29T15:44:45.394Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.252 34.390 1499.6221 15:44:16.31M 2015-10-29T15:44:45.594Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.255 34.393 1499.6262 15:44:16.51M 2015-10-29T15:44:45.799Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.255 34.393 1499.6257 15:44:16.71M 2015-10-29T15:44:45.999Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.247 34.385 1499.6162 15:44:16.91M 2015-10-29T15:44:46.204Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.245 34.383 1499.6141 15:44:17.12M 2015-10-29T15:44:46.409Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.243 34.382 1499.6113 15:44:17.32M 2015-10-29T15:44:46.614Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.244 34.381 1499.6146 15:44:17.53M 2015-10-29T15:44:46.814Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.245 34.382 1499.6151 15:44:17.72M 2015-10-29T15:44:47.019Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.246 34.383 1499.6155 15:44:17.92M 2015-10-29T15:44:47.248Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.247 34.384 1499.6165 15:44:18.14M 2015-10-29T15:44:47.424Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.248 34.385 1499.6189 15:44:18.34M 2015-10-29T15:44:47.629Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.251 34.388 1499.6221 15:44:18.54M 2015-10-29T15:44:47.829Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.251 34.388 1499.6222 15:44:18.74M 2015-10-29T15:44:48.034Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.251 34.388 1499.6217 15:44:18.94M 2015-10-29T15:44:48.299Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.251 34.388 1499.6207 15:44:19.15M 2015-10-29T15:44:48.439Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.251 34.388 1499.6200 15:44:19.41M 2015-10-29T15:44:48.644Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.255 34.392 1499.6241 15:44:19.55M 2015-10-29T15:44:48.844Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.255 34.392 1499.6246 15:44:19.75M 2015-10-29T15:44:49.049Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.255 34.392 1499.6244 15:44:19.95M 2015-10-29T15:44:49.249Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.258 34.395 1499.6277 15:44:20.17M 2015-10-29T15:44:49.457Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.258 34.396 1499.6279 15:44:20.37M 2015-10-29T15:44:49.657Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.257 34.394 1499.6271 15:44:20.57M 2015-10-29T15:44:49.859Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.256 34.394 1499.6267 15:44:20.76M 2015-10-29T15:44:50.064Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.257 34.395 1499.6288 15:44:20.97M 2015-10-29T15:44:50.269Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.258 34.395 1499.6306 15:44:21.19M 2015-10-29T15:44:50.469Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.259 34.396 1499.6321 15:44:21.39M 2015-10-29T15:44:50.674Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.256 34.393 1499.6299 15:44:21.58M 2015-10-29T15:44:50.874Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.255 34.391 1499.6302 15:44:21.78M 2015-10-29T15:44:51.079Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.255 34.391 1499.6305 15:44:22.00M 2015-10-29T15:44:51.284Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.253 34.389 1499.6292 15:44:22.20M 2015-10-29T15:44:51.484Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.257 34.393 1499.6333 15:44:22.40M 2015-10-29T15:44:51.689Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.258 34.394 1499.6354 15:44:22.60M 2015-10-29T15:44:51.889Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.260 34.395 1499.6376 15:44:22.80M 2015-10-29T15:44:52.094Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.260 34.396 1499.6389 15:44:23.02M 2015-10-29T15:44:52.294Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.260 34.396 1499.6390 15:44:23.22M 2015-10-29T15:44:52.499Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.261 34.396 1499.6401 15:44:23.41M 2015-10-29T15:44:52.719Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.262 34.397 1499.6414 15:44:23.61M 2015-10-29T15:44:52.904Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.263 34.399 1499.6431 15:44:23.83M 2015-10-29T15:44:53.109Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.258 34.394 1499.6370 15:44:24.03M 2015-10-29T15:44:53.359Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.257 34.394 1499.6360 15:44:24.23M 2015-10-29T15:44:53.519Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.257 34.393 1499.6343 15:44:24.47M 2015-10-29T15:44:53.719Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.252 34.390 1499.6276 15:44:24.63M 2015-10-29T15:44:53.919Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.252 34.389 1499.6257 15:44:24.83M 2015-10-29T15:44:54.124Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.251 34.389 1499.6250 15:44:25.05M 2015-10-29T15:44:54.329Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.253 34.391 1499.6257 15:44:25.25M 2015-10-29T15:44:54.529Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.253 34.391 1499.6250 15:44:25.45M 2015-10-29T15:44:54.735Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.253 34.392 1499.6239 15:44:25.64M 2015-10-29T15:44:54.934Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.252 34.391 1499.6229 15:44:25.84M 2015-10-29T15:44:55.139Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.252 34.391 1499.6219 15:44:26.06M 2015-10-29T15:44:55.344Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.252 34.391 1499.6222 15:44:26.26M 2015-10-29T15:44:55.544Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.261 34.400 1499.6307 15:44:26.46M 2015-10-29T15:44:55.749Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.262 34.401 1499.6320 15:44:26.66M 2015-10-29T15:44:55.949Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.263 34.401 1499.6328 15:44:26.86M 2015-10-29T15:44:56.154Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.262 34.401 1499.6322 15:44:27.08M 2015-10-29T15:44:56.359Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.262 34.401 1499.6317 15:44:27.27M 2015-10-29T15:44:56.559Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.261 34.400 1499.6310 15:44:27.47M 2015-10-29T15:44:56.759Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.260 34.399 1499.6307 15:44:27.67M 2015-10-29T15:44:56.969Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.260 34.399 1499.6302 15:44:27.87M 2015-10-29T15:44:57.184Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.260 34.399 1499.6288 15:44:28.09M 2015-10-29T15:44:57.374Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.259 34.398 1499.6277 15:44:28.31M 2015-10-29T15:44:57.574Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.259 34.398 1499.6281 15:44:28.49M 2015-10-29T15:44:57.779Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.267 34.406 1499.6382 15:44:28.69M 2015-10-29T15:44:57.979Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.268 34.406 1499.6383 15:44:28.89M 2015-10-29T15:44:58.184Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.269 34.407 1499.6382 15:44:29.10M 2015-10-29T15:44:58.384Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.269 34.407 1499.6393 15:44:29.30M 2015-10-29T15:44:58.589Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.269 34.407 1499.6390 15:44:29.50M 2015-10-29T15:44:58.794Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.269 34.407 1499.6394 15:44:29.70M 2015-10-29T15:44:58.994Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.258 34.397 1499.6279 15:44:29.90M 2015-10-29T15:44:59.199Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.257 34.396 1499.6259 15:44:30.12M 2015-10-29T15:44:59.404Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.256 34.395 1499.6240 15:44:30.32M 2015-10-29T15:44:59.604Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.254 34.393 1499.6224 15:44:30.52M 2015-10-29T15:44:59.809Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.256 34.395 1499.6237 15:44:30.72M 2015-10-29T15:45:00.011Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.257 34.396 1499.6245 15:44:30.91M 2015-10-29T15:45:00.215Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.257 34.397 1499.6244 15:44:31.13M 2015-10-29T15:45:00.419Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.257 34.396 1499.6237 15:44:31.34M 2015-10-29T15:45:00.619Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.256 34.396 1499.6222 15:44:31.53M 2015-10-29T15:45:00.824Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.256 34.395 1499.6217 15:44:31.73M 2015-10-29T15:45:01.029Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.255 34.394 1499.6212 15:44:31.93M 2015-10-29T15:45:01.229Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.255 34.394 1499.6218 15:44:32.15M 2015-10-29T15:45:01.434Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.256 34.395 1499.6226 15:44:32.35M 2015-10-29T15:45:01.657Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.256 34.395 1499.6229 15:44:32.55M 2015-10-29T15:45:01.839Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.256 34.395 1499.6238 15:44:32.76M 2015-10-29T15:45:02.044Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.256 34.395 1499.6230 15:44:32.95M 2015-10-29T15:45:02.244Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.256 34.394 1499.6235 15:44:33.17M 2015-10-29T15:45:02.450Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.257 34.395 1499.6243 15:44:33.36M 2015-10-29T15:45:02.650Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.257 34.396 1499.6256 15:44:33.56M 2015-10-29T15:45:02.860Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.258 34.396 1499.6263 15:44:33.76M 2015-10-29T15:45:03.057Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.259 34.397 1499.6271 15:44:33.96M 2015-10-29T15:45:03.260Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.258 34.396 1499.6267 15:44:34.18M 2015-10-29T15:45:03.510Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.258 34.396 1499.6263 15:44:34.38M 2015-10-29T15:45:03.685Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.259 34.397 1499.6276 15:44:34.62M 2015-10-29T15:45:03.869Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.260 34.397 1499.6296 15:44:34.78M 2015-10-29T15:45:04.074Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.260 34.398 1499.6307 15:44:35.00M 2015-10-29T15:45:04.275Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.260 34.398 1499.6302 15:44:35.20M 2015-10-29T15:45:04.479Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.260 34.397 1499.6305 15:44:35.39M 2015-10-29T15:45:04.680Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.261 34.398 1499.6329 15:44:35.59M 2015-10-29T15:45:04.885Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.262 34.399 1499.6342 15:44:35.79M 2015-10-29T15:45:05.090Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.263 34.400 1499.6349 15:44:36.01M 2015-10-29T15:45:05.290Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.264 34.400 1499.6362 15:44:36.21M 2015-10-29T15:45:05.495Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.264 34.401 1499.6373 15:44:36.41M 2015-10-29T15:45:05.700Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.264 34.401 1499.6387 15:44:36.61M 2015-10-29T15:45:05.900Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.264 34.401 1499.6390 15:44:36.81M 2015-10-29T15:45:06.131Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.264 34.401 1499.6392 15:44:37.03M 2015-10-29T15:45:06.305Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.264 34.401 1499.6405 15:44:37.24M 2015-10-29T15:45:06.510Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.264 34.401 1499.6401 15:44:37.42M 2015-10-29T15:45:06.710Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.264 34.401 1499.6393 15:44:37.62M 2015-10-29T15:45:06.915Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.263 34.400 1499.6381 15:44:37.82M 2015-10-29T15:45:07.120Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.262 34.400 1499.6373 15:44:38.04M 2015-10-29T15:45:07.320Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.263 34.400 1499.6382 15:44:38.24M 2015-10-29T15:45:07.525Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.262 34.400 1499.6373 15:44:38.44M 2015-10-29T15:45:07.725Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.262 34.400 1499.6362 15:44:38.64M 2015-10-29T15:45:07.931Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.259 34.397 1499.6331 15:44:38.83M 2015-10-29T15:45:08.135Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.260 34.400 1499.6296 15:44:39.05M 2015-10-29T15:45:08.335Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.260 34.399 1499.6317 15:44:39.25M 2015-10-29T15:45:08.540Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.260 34.399 1499.6318 15:44:39.45M 2015-10-29T15:45:08.740Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.259 34.398 1499.6311 15:44:39.65M 2015-10-29T15:45:08.945Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.260 34.398 1499.6320 15:44:39.85M 2015-10-29T15:45:09.145Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.260 34.398 1499.6320 15:44:40.07M 2015-10-29T15:45:09.350Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.260 34.398 1499.6322 15:44:40.27M 2015-10-29T15:45:09.560Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.260 34.398 1499.6321 15:44:40.47M 2015-10-29T15:45:09.755Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.260 34.398 1499.6326 15:44:40.67M 2015-10-29T15:45:09.960Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.260 34.398 1499.6328 15:44:40.87M 2015-10-29T15:45:10.165Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.261 34.399 1499.6326 15:44:41.09M 2015-10-29T15:45:10.370Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.261 34.399 1499.6324 15:44:41.28M 2015-10-29T15:45:10.585Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.260 34.398 1499.6317 15:44:41.49M 2015-10-29T15:45:10.775Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.260 34.398 1499.6304 15:44:41.70M 2015-10-29T15:45:10.975Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.261 34.399 1499.6316 15:44:41.88M 2015-10-29T15:45:11.180Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.258 34.396 1499.6272 15:44:42.10M 2015-10-29T15:45:11.380Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.256 34.395 1499.6260 15:44:42.30M 2015-10-29T15:45:11.585Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.257 34.396 1499.6268 15:44:42.50M 2015-10-29T15:45:11.790Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.258 34.397 1499.6278 15:44:42.70M 2015-10-29T15:45:11.990Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.259 34.397 1499.6277 15:44:42.90M 2015-10-29T15:45:12.195Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.259 34.398 1499.6276 15:44:43.12M 2015-10-29T15:45:12.395Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.259 34.397 1499.6284 15:44:43.32M 2015-10-29T15:45:12.600Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.259 34.398 1499.6276 15:44:43.51M 2015-10-29T15:45:12.800Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.259 34.398 1499.6274 15:44:43.71M 2015-10-29T15:45:13.005Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.260 34.399 1499.6284 15:44:43.91M 2015-10-29T15:45:13.210Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.255 34.394 1499.6232 15:44:44.13M 2015-10-29T15:45:13.410Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.254 34.393 1499.6218 15:44:44.33M 2015-10-29T15:45:13.660Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.253 34.392 1499.6207 15:44:44.53M 2015-10-29T15:45:13.815Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.253 34.392 1499.6204 15:44:44.77M 2015-10-29T15:45:14.020Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.253 34.393 1499.6205 15:44:44.93M 2015-10-29T15:45:14.225Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.253 34.392 1499.6193 15:44:45.14M 2015-10-29T15:45:14.425Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.259 34.398 1499.6256 15:44:45.34M 2015-10-29T15:45:14.630Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.259 34.399 1499.6266 15:44:45.54M 2015-10-29T15:45:14.830Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.260 34.400 1499.6283 15:44:45.74M 2015-10-29T15:45:15.057Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.262 34.401 1499.6301 15:44:45.94M 2015-10-29T15:45:15.240Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.262 34.401 1499.6317 15:44:46.18M 2015-10-29T15:45:15.445Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.263 34.402 1499.6331 15:44:46.36M 2015-10-29T15:45:15.645Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.263 34.402 1499.6343 15:44:46.56M 2015-10-29T15:45:15.845Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.263 34.401 1499.6350 15:44:46.76M 2015-10-29T15:45:16.050Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.263 34.401 1499.6340 15:44:46.95M 2015-10-29T15:45:16.258Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.263 34.402 1499.6345 15:44:47.17M 2015-10-29T15:45:16.455Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.263 34.401 1499.6339 15:44:47.37M 2015-10-29T15:45:16.660Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.262 34.400 1499.6344 15:44:47.57M 2015-10-29T15:45:16.865Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.262 34.400 1499.6339 15:44:47.77M 2015-10-29T15:45:17.070Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.267 34.404 1499.6395 15:44:47.97M 2015-10-29T15:45:17.265Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.264 34.401 1499.6367 15:44:48.19M 2015-10-29T15:45:17.470Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.263 34.400 1499.6364 15:44:48.39M 2015-10-29T15:45:17.675Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.263 34.400 1499.6354 15:44:48.59M 2015-10-29T15:45:17.880Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.262 34.399 1499.6343 15:44:48.78M 2015-10-29T15:45:18.085Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.262 34.399 1499.6334 15:44:49.01M 2015-10-29T15:45:18.285Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.256 34.394 1499.6272 15:44:49.21M 2015-10-29T15:45:18.485Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.256 34.393 1499.6262 15:44:49.40M 2015-10-29T15:45:18.690Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.256 34.393 1499.6252 15:44:49.60M 2015-10-29T15:45:18.895Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.255 34.393 1499.6229 15:44:49.80M 2015-10-29T15:45:19.095Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.255 34.393 1499.6224 15:44:50.02M 2015-10-29T15:45:19.300Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.255 34.394 1499.6215 15:44:50.22M 2015-10-29T15:45:19.520Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.255 34.394 1499.6208 15:44:50.42M 2015-10-29T15:45:19.705Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.255 34.394 1499.6188 15:44:50.63M 2015-10-29T15:45:19.910Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.255 34.395 1499.6187 15:44:50.81M 2015-10-29T15:45:20.110Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.256 34.395 1499.6196 15:44:51.04M 2015-10-29T15:45:20.315Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.257 34.396 1499.6205 15:44:51.23M 2015-10-29T15:45:20.515Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.257 34.397 1499.6211 15:44:51.43M 2015-10-29T15:45:20.720Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.258 34.398 1499.6221 15:44:51.63M 2015-10-29T15:45:20.931Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.258 34.398 1499.6232 15:44:51.83M 2015-10-29T15:45:21.125Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.259 34.398 1499.6245 15:44:52.05M 2015-10-29T15:45:21.330Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.260 34.399 1499.6256 15:44:52.25M 2015-10-29T15:45:21.535Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.258 34.397 1499.6248 15:44:52.45M 2015-10-29T15:45:21.735Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.257 34.396 1499.6243 15:44:52.65M 2015-10-29T15:45:21.940Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.256 34.395 1499.6254 15:44:52.85M 2015-10-29T15:45:22.145Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.256 34.394 1499.6246 15:44:53.07M 2015-10-29T15:45:22.345Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.255 34.393 1499.6250 15:44:53.27M 2015-10-29T15:45:22.550Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.255 34.393 1499.6255 15:44:53.46M 2015-10-29T15:45:22.750Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.255 34.393 1499.6262 15:44:53.66M 2015-10-29T15:45:22.955Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.255 34.393 1499.6267 15:44:53.86M 2015-10-29T15:45:23.155Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.256 34.394 1499.6290 15:44:54.08M 2015-10-29T15:45:23.360Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.257 34.395 1499.6306 15:44:54.28M 2015-10-29T15:45:23.565Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.258 34.396 1499.6329 15:44:54.48M 2015-10-29T15:45:23.765Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.260 34.397 1499.6344 15:44:54.68M 2015-10-29T15:45:23.985Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.261 34.398 1499.6344 15:44:54.87M 2015-10-29T15:45:24.170Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.261 34.399 1499.6359 15:44:55.11M 2015-10-29T15:45:24.375Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.257 34.396 1499.6307 15:44:55.29M 2015-10-29T15:45:24.575Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.263 34.401 1499.6383 15:44:55.49M 2015-10-29T15:45:24.780Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.264 34.402 1499.6390 15:44:55.69M 2015-10-29T15:45:24.985Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.264 34.402 1499.6384 15:44:55.89M 2015-10-29T15:45:25.190Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.265 34.403 1499.6394 15:44:56.11M 2015-10-29T15:45:25.390Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.266 34.404 1499.6401 15:44:56.31M 2015-10-29T15:45:25.590Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.267 34.405 1499.6420 15:44:56.51M 2015-10-29T15:45:25.811Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.264 34.402 1499.6383 15:44:56.70M 2015-10-29T15:45:25.995Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.263 34.401 1499.6377 15:44:56.91M 2015-10-29T15:45:26.200Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.263 34.401 1499.6375 15:44:57.12M 2015-10-29T15:45:26.405Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.264 34.402 1499.6384 15:44:57.32M 2015-10-29T15:45:26.610Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.266 34.404 1499.6405 15:44:57.52M 2015-10-29T15:45:26.811Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.266 34.404 1499.6394 15:44:57.72M 2015-10-29T15:45:27.016Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.267 34.405 1499.6400 15:44:57.92M 2015-10-29T15:45:27.216Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.267 34.405 1499.6399 15:44:58.14M 2015-10-29T15:45:27.421Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.268 34.405 1499.6404 15:44:58.34M 2015-10-29T15:45:27.621Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.268 34.406 1499.6398 15:44:58.54M 2015-10-29T15:45:27.826Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.268 34.406 1499.6388 15:44:58.73M 2015-10-29T15:45:28.031Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.267 34.405 1499.6384 15:44:58.93M 2015-10-29T15:45:28.236Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.268 34.406 1499.6381 15:44:59.15M 2015-10-29T15:45:28.460Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.264 34.402 1499.6322 15:44:59.36M 2015-10-29T15:45:28.636Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.263 34.402 1499.6312 15:44:59.57M 2015-10-29T15:45:28.841Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.263 34.401 1499.6316 15:44:59.75M 2015-10-29T15:45:29.046Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.262 34.401 1499.6305 15:44:59.95M 2015-10-29T15:45:29.246Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.262 34.401 1499.6293 15:45:00.17M 2015-10-29T15:45:29.451Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.262 34.401 1499.6289 15:45:00.37M 2015-10-29T15:45:29.651Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.261 34.400 1499.6281 15:45:00.57M 2015-10-29T15:45:29.859Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.260 34.399 1499.6274 15:45:00.77M 2015-10-29T15:45:30.061Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.259 34.399 1499.6263 15:45:00.97M 2015-10-29T15:45:30.266Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.259 34.399 1499.6257 15:45:01.19M 2015-10-29T15:45:30.466Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.259 34.399 1499.6250 15:45:01.38M 2015-10-29T15:45:30.671Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.260 34.400 1499.6259 15:45:01.58M 2015-10-29T15:45:30.871Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.261 34.400 1499.6271 15:45:01.78M 2015-10-29T15:45:31.076Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.262 34.401 1499.6278 15:45:02.00M 2015-10-29T15:45:31.276Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.262 34.402 1499.6290 15:45:02.20M 2015-10-29T15:45:31.481Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.263 34.402 1499.6298 15:45:02.40M 2015-10-29T15:45:31.686Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.263 34.402 1499.6292 15:45:02.60M 2015-10-29T15:45:31.886Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.262 34.401 1499.6294 15:45:02.80M 2015-10-29T15:45:32.091Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.263 34.402 1499.6306 15:45:03.01M 2015-10-29T15:45:32.297Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.263 34.402 1499.6313 15:45:03.21M 2015-10-29T15:45:32.496Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.259 34.398 1499.6266 15:45:03.41M 2015-10-29T15:45:32.697Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.258 34.397 1499.6254 15:45:03.61M 2015-10-29T15:45:32.916Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.260 34.399 1499.6271 15:45:03.81M 2015-10-29T15:45:33.106Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.260 34.399 1499.6277 15:45:04.04M 2015-10-29T15:45:33.306Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.260 34.399 1499.6289 15:45:04.23M 2015-10-29T15:45:33.511Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.261 34.399 1499.6294 15:45:04.43M 2015-10-29T15:45:33.716Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.261 34.399 1499.6299 15:45:04.62M 2015-10-29T15:45:33.921Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.266 34.404 1499.6357 15:45:04.83M 2015-10-29T15:45:34.121Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.267 34.405 1499.6366 15:45:05.05M 2015-10-29T15:45:34.326Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.267 34.406 1499.6368 15:45:05.24M 2015-10-29T15:45:34.526Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.268 34.406 1499.6381 15:45:05.44M 2015-10-29T15:45:34.731Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.269 34.407 1499.6388 15:45:05.64M 2015-10-29T15:45:34.931Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.270 34.408 1499.6398 15:45:05.84M 2015-10-29T15:45:35.136Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.271 34.409 1499.6410 15:45:06.06M 2015-10-29T15:45:35.337Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.271 34.409 1499.6412 15:45:06.26M 2015-10-29T15:45:35.541Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.271 34.408 1499.6403 15:45:06.46M 2015-10-29T15:45:35.746Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.270 34.408 1499.6401 15:45:06.66M 2015-10-29T15:45:35.946Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.269 34.407 1499.6387 15:45:06.86M 2015-10-29T15:45:36.151Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.269 34.406 1499.6381 15:45:07.07M 2015-10-29T15:45:36.351Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.268 34.406 1499.6387 15:45:07.27M 2015-10-29T15:45:36.557Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.268 34.406 1499.6385 15:45:07.47M 2015-10-29T15:45:36.761Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.268 34.406 1499.6383 15:45:07.67M 2015-10-29T15:45:36.961Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.269 34.406 1499.6390 15:45:07.87M 2015-10-29T15:45:37.171Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.268 34.405 1499.6390 15:45:08.09M 2015-10-29T15:45:37.386Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.261 34.399 1499.6305 15:45:08.29M 2015-10-29T15:45:37.580Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.261 34.399 1499.6296 15:45:08.50M 2015-10-29T15:45:37.776Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.260 34.399 1499.6290 15:45:08.69M 2015-10-29T15:45:37.976Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.260 34.399 1499.6283 15:45:08.88M 2015-10-29T15:45:38.181Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.260 34.398 1499.6282 15:45:09.10M 2015-10-29T15:45:38.386Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.260 34.398 1499.6284 15:45:09.30M 2015-10-29T15:45:38.586Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.260 34.399 1499.6287 15:45:09.50M 2015-10-29T15:45:38.800Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.260 34.399 1499.6293 15:45:09.70M 2015-10-29T15:45:38.991Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.261 34.399 1499.6311 15:45:09.90M 2015-10-29T15:45:39.196Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.261 34.399 1499.6311 15:45:10.12M 2015-10-29T15:45:39.396Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.261 34.400 1499.6318 15:45:10.32M 2015-10-29T15:45:39.601Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.262 34.400 1499.6326 15:45:10.52M 2015-10-29T15:45:39.806Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.262 34.400 1499.6324 15:45:10.72M 2015-10-29T15:45:40.011Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.261 34.399 1499.6315 15:45:10.92M 2015-10-29T15:45:40.211Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.260 34.399 1499.6309 15:45:11.13M 2015-10-29T15:45:40.416Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.260 34.398 1499.6296 15:45:11.33M 2015-10-29T15:45:40.616Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.259 34.397 1499.6292 15:45:11.53M 2015-10-29T15:45:40.821Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.258 34.397 1499.6288 15:45:11.73M 2015-10-29T15:45:41.026Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.258 34.396 1499.6276 15:45:11.93M 2015-10-29T15:45:41.226Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.263 34.401 1499.6328 15:45:12.15M 2015-10-29T15:45:41.426Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.263 34.402 1499.6334 15:45:12.35M 2015-10-29T15:45:41.636Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.261 34.400 1499.6305 15:45:12.55M 2015-10-29T15:45:41.851Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.262 34.401 1499.6310 15:45:12.75M 2015-10-29T15:45:42.041Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.262 34.402 1499.6294 15:45:12.96M 2015-10-29T15:45:42.241Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.262 34.402 1499.6285 15:45:13.16M 2015-10-29T15:45:42.446Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.263 34.403 1499.6292 15:45:13.36M 2015-10-29T15:45:42.646Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.263 34.403 1499.6298 15:45:13.56M 2015-10-29T15:45:42.851Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.263 34.403 1499.6304 15:45:13.76M 2015-10-29T15:45:43.057Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.263 34.402 1499.6304 15:45:13.96M 2015-10-29T15:45:43.284Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.262 34.402 1499.6298 15:45:14.18M 2015-10-29T15:45:43.461Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.261 34.400 1499.6285 15:45:14.37M 2015-10-29T15:45:43.666Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.260 34.399 1499.6274 15:45:14.58M 2015-10-29T15:45:43.866Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.260 34.399 1499.6285 15:45:14.78M 2015-10-29T15:45:44.066Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.261 34.399 1499.6300 15:45:15.98M 2015-10-29T15:45:44.271Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.261 34.400 1499.6317 15:45:15.19M 2015-10-29T15:45:44.476Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.261 34.399 1499.6320 15:45:15.39M 2015-10-29T15:45:44.681Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.261 34.399 1499.6315 15:45:15.59M 2015-10-29T15:45:44.881Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.265 34.403 1499.6365 15:45:15.79M 2015-10-29T15:45:45.086Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.263 34.401 1499.6353 15:45:16.01M 2015-10-29T15:45:45.286Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.262 34.400 1499.6342 15:45:16.21M 2015-10-29T15:45:45.493Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.261 34.398 1499.6331 15:45:16.41M 2015-10-29T15:45:45.696Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.260 34.397 1499.6324 15:45:16.61M 2015-10-29T15:45:45.896Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.259 34.396 1499.6306 15:45:16.81M 2015-10-29T15:45:46.101Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.258 34.395 1499.6307 15:45:17.03M 2015-10-29T15:45:46.321Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.258 34.395 1499.6301 15:45:17.22M 2015-10-29T15:45:46.506Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.253 34.391 1499.6256 15:45:17.44M 2015-10-29T15:45:46.711Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.260 34.397 1499.6333 15:45:17.62M 2015-10-29T15:45:46.911Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.260 34.397 1499.6344 15:45:17.82M 2015-10-29T15:45:47.111Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.260 34.397 1499.6355 15:45:18.04M 2015-10-29T15:45:47.317Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.261 34.398 1499.6361 15:45:18.24M 2015-10-29T15:45:47.521Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.261 34.398 1499.6361 15:45:18.44M 2015-10-29T15:45:47.727Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.259 34.396 1499.6334 15:45:18.64M 2015-10-29T15:45:47.927Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.259 34.396 1499.6333 15:45:18.84M 2015-10-29T15:45:48.131Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.258 34.396 1499.6324 15:45:19.06M 2015-10-29T15:45:48.334Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.258 34.395 1499.6316 15:45:19.25M 2015-10-29T15:45:48.536Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.258 34.395 1499.6312 15:45:19.45M 2015-10-29T15:45:48.741Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.258 34.395 1499.6310 15:45:19.65M 2015-10-29T15:45:48.941Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.257 34.395 1499.6306 15:45:19.85M 2015-10-29T15:45:49.141Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.257 34.395 1499.6299 15:45:20.07M 2015-10-29T15:45:49.346Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.258 34.395 1499.6309 15:45:20.27M 2015-10-29T15:45:49.551Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.258 34.396 1499.6309 15:45:20.47M 2015-10-29T15:45:49.751Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.259 34.396 1499.6305 15:45:20.67M 2015-10-29T15:45:49.956Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.259 34.397 1499.6302 15:45:20.86M 2015-10-29T15:45:50.161Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.259 34.397 1499.6306 15:45:21.08M 2015-10-29T15:45:50.361Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.260 34.398 1499.6301 15:45:21.28M 2015-10-29T15:45:50.567Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.261 34.399 1499.6313 15:45:21.48M 2015-10-29T15:45:50.787Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.262 34.400 1499.6326 15:45:21.68M 2015-10-29T15:45:50.973Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.263 34.400 1499.6340 15:45:21.90M 2015-10-29T15:45:51.173Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.263 34.400 1499.6340 15:45:22.10M 2015-10-29T15:45:51.377Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.262 34.400 1499.6335 15:45:22.30M 2015-10-29T15:45:51.582Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.262 34.399 1499.6337 15:45:22.49M 2015-10-29T15:45:51.787Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.262 34.399 1499.6334 15:45:22.70M 2015-10-29T15:45:51.987Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.256 34.394 1499.6270 15:45:22.89M 2015-10-29T15:45:52.192Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.256 34.393 1499.6266 15:45:23.11M 2015-10-29T15:45:52.392Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.255 34.392 1499.6259 15:45:23.31M 2015-10-29T15:45:52.597Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.255 34.392 1499.6245 15:45:23.51M 2015-10-29T15:45:52.810Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.255 34.393 1499.6255 15:45:23.71M 2015-10-29T15:45:53.002Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.256 34.393 1499.6261 15:45:23.91M 2015-10-29T15:45:53.202Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.256 34.393 1499.6257 15:45:24.13M 2015-10-29T15:45:53.407Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.256 34.393 1499.6254 15:45:24.32M 2015-10-29T15:45:53.614Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.256 34.393 1499.6249 15:45:24.52M 2015-10-29T15:45:53.812Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.256 34.394 1499.6251 15:45:24.72M 2015-10-29T15:45:54.017Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.258 34.396 1499.6262 15:45:24.92M 2015-10-29T15:45:54.222Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.259 34.396 1499.6283 15:45:25.14M 2015-10-29T15:45:54.427Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.260 34.398 1499.6309 15:45:25.34M 2015-10-29T15:45:54.622Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.261 34.399 1499.6307 15:45:25.54M 2015-10-29T15:45:54.827Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.262 34.399 1499.6310 15:45:25.74M 2015-10-29T15:45:55.032Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.262 34.400 1499.6310 15:45:25.94M 2015-10-29T15:45:55.255Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.263 34.401 1499.6315 15:45:26.16M 2015-10-29T15:45:55.437Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.263 34.401 1499.6316 15:45:26.37M 2015-10-29T15:45:55.637Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.262 34.400 1499.6304 15:45:26.55M 2015-10-29T15:45:55.842Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.261 34.400 1499.6300 15:45:26.75M 2015-10-29T15:45:56.054Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.262 34.400 1499.6310 15:45:26.95M 2015-10-29T15:45:56.252Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.262 34.400 1499.6315 15:45:27.18M 2015-10-29T15:45:56.457Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.262 34.401 1499.6320 15:45:27.37M 2015-10-29T15:45:56.682Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.263 34.402 1499.6326 15:45:27.57M 2015-10-29T15:45:56.862Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.264 34.402 1499.6327 15:45:27.77M 2015-10-29T15:45:57.062Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.264 34.402 1499.6332 15:45:27.97M 2015-10-29T15:45:57.267Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.263 34.402 1499.6321 15:45:28.19M 2015-10-29T15:45:57.467Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.263 34.401 1499.6317 15:45:28.39M 2015-10-29T15:45:57.672Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.257 34.396 1499.6262 15:45:28.58M 2015-10-29T15:45:57.877Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.256 34.395 1499.6254 15:45:28.78M 2015-10-29T15:45:58.077Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.256 34.394 1499.6252 15:45:29.00M 2015-10-29T15:45:58.282Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.255 34.393 1499.6245 15:45:29.20M 2015-10-29T15:45:58.482Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.254 34.393 1499.6233 15:45:29.40M 2015-10-29T15:45:58.687Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.254 34.392 1499.6235 15:45:29.60M 2015-10-29T15:45:58.893Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.254 34.392 1499.6235 15:45:29.80M 2015-10-29T15:45:59.093Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.254 34.392 1499.6240 15:45:30.02M 2015-10-29T15:45:59.297Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.254 34.393 1499.6250 15:45:30.22M 2015-10-29T15:45:59.502Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.255 34.393 1499.6270 15:45:30.42M 2015-10-29T15:45:59.717Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.256 34.393 1499.6277 15:45:30.62M 2015-10-29T15:45:59.902Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.267 34.405 1499.6411 15:45:30.83M 2015-10-29T15:46:00.107Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.268 34.406 1499.6422 15:45:31.03M 2015-10-29T15:46:00.312Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.264 34.402 1499.6377 15:45:31.23M 2015-10-29T15:46:00.512Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.263 34.401 1499.6364 15:45:31.43M 2015-10-29T15:46:00.717Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.262 34.400 1499.6350 15:45:31.63M 2015-10-29T15:46:00.922Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.262 34.400 1499.6344 15:45:31.83M 2015-10-29T15:46:01.127Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.262 34.399 1499.6344 15:45:32.05M 2015-10-29T15:46:01.327Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.261 34.399 1499.6345 15:45:32.25M 2015-10-29T15:46:01.534Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.260 34.398 1499.6333 15:45:32.44M 2015-10-29T15:46:01.734Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.260 34.398 1499.6321 15:45:32.65M 2015-10-29T15:46:01.937Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.261 34.399 1499.6326 15:45:32.84M 2015-10-29T15:46:02.142Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.261 34.399 1499.6333 15:45:33.06M 2015-10-29T15:46:02.337Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.262 34.401 1499.6343 15:45:33.26M 2015-10-29T15:46:02.547Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.263 34.402 1499.6353 15:45:33.46M 2015-10-29T15:46:02.747Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.264 34.403 1499.6371 15:45:33.66M 2015-10-29T15:46:02.952Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.265 34.403 1499.6378 15:45:33.86M 2015-10-29T15:46:03.152Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.266 34.403 1499.6387 15:45:34.08M 2015-10-29T15:46:03.357Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.266 34.403 1499.6393 15:45:34.28M 2015-10-29T15:46:03.562Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.266 34.403 1499.6395 15:45:34.47M 2015-10-29T15:46:03.762Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.265 34.403 1499.6392 15:45:34.68M 2015-10-29T15:46:03.967Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.265 34.402 1499.6379 15:45:34.87M 2015-10-29T15:46:04.182Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.264 34.401 1499.6376 15:45:35.09M 2015-10-29T15:46:04.373Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.264 34.402 1499.6376 15:45:35.31M 2015-10-29T15:46:04.577Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.264 34.402 1499.6379 15:45:35.49M 2015-10-29T15:46:04.777Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.258 34.396 1499.6305 15:45:35.69M 2015-10-29T15:46:04.982Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.258 34.396 1499.6310 15:45:35.89M 2015-10-29T15:46:05.187Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.259 34.396 1499.6320 15:45:36.11M 2015-10-29T15:46:05.387Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.260 34.397 1499.6324 15:45:36.31M 2015-10-29T15:46:05.592Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.260 34.398 1499.6334 15:45:36.51M 2015-10-29T15:46:05.792Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.261 34.399 1499.6327 15:45:36.71M 2015-10-29T15:46:05.997Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.260 34.398 1499.6316 15:45:36.90M 2015-10-29T15:46:06.202Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.259 34.398 1499.6300 15:45:37.12M 2015-10-29T15:46:06.402Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.259 34.397 1499.6287 15:45:37.32M 2015-10-29T15:46:06.607Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.258 34.397 1499.6278 15:45:37.52M 2015-10-29T15:46:06.807Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.258 34.397 1499.6281 15:45:37.72M 2015-10-29T15:46:07.015Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.258 34.397 1499.6278 15:45:37.92M 2015-10-29T15:46:07.217Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.258 34.396 1499.6266 15:45:38.14M 2015-10-29T15:46:07.428Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.258 34.396 1499.6259 15:45:38.34M 2015-10-29T15:46:07.617Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.258 34.397 1499.6270 15:45:38.53M 2015-10-29T15:46:07.822Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.258 34.397 1499.6266 15:45:38.73M 2015-10-29T15:46:08.027Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.263 34.402 1499.6322 15:45:38.93M 2015-10-29T15:46:08.227Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.265 34.403 1499.6329 15:45:39.15M 2015-10-29T15:46:08.432Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.252 34.391 1499.6184 15:45:39.35M 2015-10-29T15:46:08.655Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.252 34.391 1499.6174 15:45:39.55M 2015-10-29T15:46:08.842Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.251 34.390 1499.6168 15:45:39.77M 2015-10-29T15:46:09.042Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.250 34.389 1499.6158 15:45:39.95M 2015-10-29T15:46:09.247Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.255 34.393 1499.6219 15:45:40.17M 2015-10-29T15:46:09.447Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.256 34.395 1499.6221 15:45:40.37M 2015-10-29T15:46:09.647Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.257 34.396 1499.6244 15:45:40.56M 2015-10-29T15:46:09.857Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.259 34.397 1499.6262 15:45:40.76M 2015-10-29T15:46:10.057Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.261 34.399 1499.6287 15:45:40.96M 2015-10-29T15:46:10.262Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.264 34.401 1499.6322 15:45:41.18M 2015-10-29T15:46:10.462Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.263 34.401 1499.6321 15:45:41.38M 2015-10-29T15:46:10.662Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.263 34.401 1499.6322 15:45:41.58M 2015-10-29T15:46:10.867Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.263 34.400 1499.6334 15:45:41.78M 2015-10-29T15:46:11.072Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.263 34.400 1499.6338 15:45:42.00M 2015-10-29T15:46:11.277Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.253 34.391 1499.6234 15:45:42.20M 2015-10-29T15:46:11.482Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.254 34.391 1499.6255 15:45:42.40M 2015-10-29T15:46:11.683Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.254 34.391 1499.6262 15:45:42.60M 2015-10-29T15:46:11.887Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.255 34.392 1499.6272 15:45:42.79M 2015-10-29T15:46:12.087Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.255 34.392 1499.6287 15:45:43.01M 2015-10-29T15:46:12.294Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.255 34.391 1499.6298 15:45:43.21M 2015-10-29T15:46:12.493Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.255 34.391 1499.6302 15:45:43.41M 2015-10-29T15:46:12.698Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.256 34.392 1499.6318 15:45:43.61M 2015-10-29T15:46:12.898Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.256 34.394 1499.6300 15:45:43.81M 2015-10-29T15:46:13.123Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.257 34.395 1499.6302 15:45:44.03M 2015-10-29T15:46:13.308Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.258 34.395 1499.6307 15:45:44.24M 2015-10-29T15:46:13.508Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.257 34.395 1499.6299 15:45:44.43M 2015-10-29T15:46:13.713Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.256 34.394 1499.6285 15:45:44.62M 2015-10-29T15:46:13.918Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.258 34.396 1499.6310 15:45:44.82M 2015-10-29T15:46:14.118Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.259 34.397 1499.6317 15:45:45.04M 2015-10-29T15:46:14.318Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.259 34.397 1499.6315 15:45:45.24M 2015-10-29T15:46:14.523Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.260 34.398 1499.6322 15:45:45.44M 2015-10-29T15:46:14.728Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.260 34.398 1499.6338 15:45:45.64M 2015-10-29T15:46:14.928Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.260 34.398 1499.6340 15:45:45.84M 2015-10-29T15:46:15.134Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.261 34.399 1499.6353 15:45:46.06M 2015-10-29T15:46:15.338Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.261 34.399 1499.6360 15:45:46.25M 2015-10-29T15:46:15.538Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.261 34.398 1499.6351 15:45:46.46M 2015-10-29T15:46:15.743Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.260 34.397 1499.6339 15:45:46.66M 2015-10-29T15:46:15.943Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.259 34.396 1499.6342 15:45:46.86M 2015-10-29T15:46:16.148Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.258 34.396 1499.6332 15:45:47.07M 2015-10-29T15:46:16.370Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.257 34.395 1499.6318 15:45:47.27M 2015-10-29T15:46:16.553Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.256 34.393 1499.6302 15:45:47.47M 2015-10-29T15:46:16.758Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.255 34.392 1499.6296 15:45:47.67M 2015-10-29T15:46:16.963Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.254 34.392 1499.6282 15:45:47.87M 2015-10-29T15:46:17.163Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.254 34.391 1499.6279 15:45:48.09M 2015-10-29T15:46:17.363Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.255 34.392 1499.6293 15:45:48.29M 2015-10-29T15:46:17.588Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.255 34.392 1499.6299 15:45:48.48M 2015-10-29T15:46:17.773Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.255 34.392 1499.6301 15:45:48.70M 2015-10-29T15:46:17.978Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.256 34.393 1499.6301 15:45:48.88M 2015-10-29T15:46:18.178Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.256 34.393 1499.6300 15:45:49.10M 2015-10-29T15:46:18.383Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.256 34.394 1499.6299 15:45:49.30M 2015-10-29T15:46:18.588Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.257 34.395 1499.6296 15:45:49.50M 2015-10-29T15:46:18.788Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.257 34.395 1499.6294 15:45:49.70M 2015-10-29T15:46:18.993Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.257 34.395 1499.6293 15:45:49.90M 2015-10-29T15:46:19.193Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.258 34.395 1499.6307 15:45:50.12M 2015-10-29T15:46:19.398Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.258 34.395 1499.6315 15:45:50.31M 2015-10-29T15:46:19.598Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.258 34.395 1499.6311 15:45:50.51M 2015-10-29T15:46:19.803Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.258 34.395 1499.6302 15:45:50.71M 2015-10-29T15:46:20.008Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.258 34.395 1499.6300 15:45:50.91M 2015-10-29T15:46:20.208Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.258 34.396 1499.6310 15:45:51.13M 2015-10-29T15:46:20.414Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.258 34.396 1499.6313 15:45:51.33M 2015-10-29T15:46:20.614Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.259 34.396 1499.6309 15:45:51.53M 2015-10-29T15:46:20.818Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.260 34.397 1499.6317 15:45:51.73M 2015-10-29T15:46:21.023Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.258 34.396 1499.6302 15:45:51.93M 2015-10-29T15:46:21.223Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.258 34.396 1499.6304 15:45:52.15M 2015-10-29T15:46:21.428Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.263 34.401 1499.6353 15:45:52.34M 2015-10-29T15:46:21.628Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.264 34.402 1499.6359 15:45:52.55M 2015-10-29T15:46:21.833Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.262 34.400 1499.6331 15:45:52.74M 2015-10-29T15:46:22.057Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.262 34.400 1499.6324 15:45:52.94M 2015-10-29T15:46:22.238Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.256 34.394 1499.6263 15:45:53.18M 2015-10-29T15:46:22.443Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.256 34.395 1499.6263 15:45:53.36M 2015-10-29T15:46:22.643Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.257 34.395 1499.6259 15:45:53.56M 2015-10-29T15:46:22.848Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.257 34.395 1499.6263 15:45:53.76M 2015-10-29T15:46:23.048Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.257 34.395 1499.6272 15:45:53.96M 2015-10-29T15:46:23.258Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.257 34.395 1499.6284 15:45:54.18M 2015-10-29T15:46:23.482Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.257 34.395 1499.6284 15:45:54.38M 2015-10-29T15:46:23.659Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.257 34.395 1499.6284 15:45:54.58M 2015-10-29T15:46:23.863Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.258 34.396 1499.6290 15:45:54.77M 2015-10-29T15:46:24.063Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.258 34.396 1499.6295 15:45:54.97M 2015-10-29T15:46:24.268Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.258 34.396 1499.6306 15:45:55.19M 2015-10-29T15:46:24.468Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.259 34.397 1499.6312 15:45:55.39M 2015-10-29T15:46:24.678Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.259 34.397 1499.6312 15:45:55.59M 2015-10-29T15:46:24.878Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.260 34.398 1499.6316 15:45:55.79M 2015-10-29T15:46:25.078Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.256 34.395 1499.6271 15:45:56.01M 2015-10-29T15:46:25.283Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.255 34.394 1499.6252 15:45:56.20M 2015-10-29T15:46:25.488Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.257 34.396 1499.6262 15:45:56.41M 2015-10-29T15:46:25.688Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.257 34.396 1499.6262 15:45:56.60M 2015-10-29T15:46:25.888Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.258 34.397 1499.6265 15:45:56.80M 2015-10-29T15:46:26.098Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.258 34.397 1499.6273 15:45:57.02M 2015-10-29T15:46:26.298Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.258 34.397 1499.6288 15:45:57.22M 2015-10-29T15:46:26.523Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.259 34.397 1499.6296 15:45:57.42M 2015-10-29T15:46:26.708Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.260 34.398 1499.6299 15:45:57.64M 2015-10-29T15:46:26.908Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.261 34.399 1499.6300 15:45:57.82M 2015-10-29T15:46:27.113Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.260 34.399 1499.6298 15:45:58.04M 2015-10-29T15:46:27.318Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.260 34.399 1499.6300 15:45:58.24M 2015-10-29T15:46:27.518Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.260 34.398 1499.6292 15:45:58.44M 2015-10-29T15:46:27.718Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.259 34.398 1499.6284 15:45:58.63M 2015-10-29T15:46:27.923Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.259 34.397 1499.6279 15:45:58.83M 2015-10-29T15:46:28.128Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.258 34.396 1499.6266 15:45:59.05M 2015-10-29T15:46:28.328Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.257 34.395 1499.6271 15:45:59.25M 2015-10-29T15:46:28.535Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.257 34.395 1499.6267 15:45:59.45M 2015-10-29T15:46:28.750Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.258 34.396 1499.6279 15:45:59.65M 2015-10-29T15:46:28.938Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.255 34.393 1499.6235 15:45:59.85M 2015-10-29T15:46:29.138Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.255 34.393 1499.6234 15:46:00.07M 2015-10-29T15:46:29.343Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.255 34.393 1499.6228 15:46:00.27M 2015-10-29T15:46:29.543Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.256 34.394 1499.6228 15:46:00.47M 2015-10-29T15:46:29.753Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.256 34.394 1499.6240 15:46:00.66M 2015-10-29T15:46:29.958Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.262 34.399 1499.6315 15:46:00.86M 2015-10-29T15:46:30.158Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.263 34.400 1499.6315 15:46:01.08M 2015-10-29T15:46:30.363Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.260 34.397 1499.6284 15:46:01.28M 2015-10-29T15:46:30.778Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.259 34.397 1499.6276 15:46:01.48M 2015-10-29T15:46:30.778Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.260 34.398 1499.6283 15:46:01.77M 2015-10-29T15:46:30.993Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.258 34.396 1499.6250 15:46:01.89M 2015-10-29T15:46:31.178Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.257 34.395 1499.6230 15:46:02.12M 2015-10-29T15:46:31.383Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.256 34.395 1499.6213 15:46:02.30M 2015-10-29T15:46:31.583Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.255 34.394 1499.6200 15:46:02.50M 2015-10-29T15:46:31.811Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.255 34.394 1499.6193 15:46:02.70M 2015-10-29T15:46:31.988Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.254 34.394 1499.6190 15:46:02.90M 2015-10-29T15:46:32.193Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.254 34.394 1499.6202 15:46:03.12M 2015-10-29T15:46:32.398Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.253 34.392 1499.6199 15:46:03.32M 2015-10-29T15:46:32.598Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.253 34.392 1499.6206 15:46:03.51M 2015-10-29T15:46:32.803Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.254 34.393 1499.6207 15:46:03.72M 2015-10-29T15:46:33.008Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.254 34.393 1499.6211 15:46:03.92M 2015-10-29T15:46:33.208Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.255 34.394 1499.6219 15:46:04.14M 2015-10-29T15:46:33.414Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.255 34.395 1499.6223 15:46:04.33M 2015-10-29T15:46:33.614Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.256 34.395 1499.6228 15:46:04.53M 2015-10-29T15:46:33.819Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.256 34.396 1499.6234 15:46:04.73M 2015-10-29T15:46:34.018Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.257 34.396 1499.6240 15:46:04.93M 2015-10-29T15:46:34.223Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.258 34.397 1499.6256 15:46:05.15M 2015-10-29T15:46:34.428Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.258 34.397 1499.6271 15:46:05.35M 2015-10-29T15:46:34.628Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.259 34.397 1499.6281 15:46:05.55M 2015-10-29T15:46:34.833Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.259 34.398 1499.6296 15:46:05.74M 2015-10-29T15:46:35.038Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.259 34.398 1499.6302 15:46:05.94M 2015-10-29T15:46:35.238Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.259 34.398 1499.6296 15:46:06.17M 2015-10-29T15:46:35.459Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.259 34.398 1499.6299 15:46:06.36M 2015-10-29T15:46:35.648Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.260 34.399 1499.6306 15:46:06.58M 2015-10-29T15:46:35.848Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.261 34.399 1499.6315 15:46:06.76M 2015-10-29T15:46:36.054Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.261 34.400 1499.6316 15:46:06.96M 2015-10-29T15:46:36.257Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.261 34.400 1499.6323 15:46:07.18M 2015-10-29T15:46:36.459Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.261 34.401 1499.6323 15:46:07.38M 2015-10-29T15:46:36.659Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.262 34.401 1499.6338 15:46:07.58M 2015-10-29T15:46:36.864Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.262 34.401 1499.6348 15:46:07.78M 2015-10-29T15:46:37.069Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.263 34.401 1499.6364 15:46:07.97M 2015-10-29T15:46:37.273Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.264 34.402 1499.6372 15:46:08.19M 2015-10-29T15:46:37.473Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.262 34.400 1499.6353 15:46:08.39M 2015-10-29T15:46:37.679Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.261 34.400 1499.6355 15:46:08.59M 2015-10-29T15:46:37.879Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.253 34.392 1499.6257 15:46:08.79M 2015-10-29T15:46:38.084Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.255 34.394 1499.6292 15:46:09.01M 2015-10-29T15:46:38.284Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.256 34.394 1499.6301 15:46:09.21M 2015-10-29T15:46:38.489Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.255 34.394 1499.6295 15:46:09.41M 2015-10-29T15:46:38.694Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.255 34.393 1499.6277 15:46:09.61M 2015-10-29T15:46:38.894Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.254 34.393 1499.6274 15:46:09.81M 2015-10-29T15:46:39.099Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.254 34.393 1499.6285 15:46:10.02M 2015-10-29T15:46:39.299Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.252 34.390 1499.6261 15:46:10.22M 2015-10-29T15:46:39.499Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.252 34.390 1499.6268 15:46:10.42M 2015-10-29T15:46:39.709Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.253 34.390 1499.6278 15:46:10.62M 2015-10-29T15:46:39.929Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.253 34.390 1499.6285 15:46:10.82M 2015-10-29T15:46:40.119Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.252 34.390 1499.6270 15:46:11.06M 2015-10-29T15:46:40.319Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.252 34.389 1499.6268 15:46:11.24M 2015-10-29T15:46:40.519Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.251 34.389 1499.6248 15:46:11.44M 2015-10-29T15:46:40.719Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.250 34.388 1499.6224 15:46:11.64M 2015-10-29T15:46:40.929Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.250 34.388 1499.6216 15:46:11.83M 2015-10-29T15:46:41.129Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.250 34.388 1499.6196 15:46:12.06M 2015-10-29T15:46:41.335Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.250 34.389 1499.6196 15:46:12.25M 2015-10-29T15:46:41.534Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.247 34.385 1499.6156 15:46:12.45M 2015-10-29T15:46:41.734Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.247 34.385 1499.6147 15:46:12.65M 2015-10-29T15:46:41.939Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.253 34.392 1499.6213 15:46:12.85M 2015-10-29T15:46:42.139Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.254 34.393 1499.6222 15:46:13.07M 2015-10-29T15:46:42.344Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.255 34.394 1499.6227 15:46:13.27M 2015-10-29T15:46:42.549Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.256 34.394 1499.6221 15:46:13.47M 2015-10-29T15:46:42.749Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.256 34.395 1499.6217 15:46:13.67M 2015-10-29T15:46:42.954Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.257 34.396 1499.6219 15:46:13.86M 2015-10-29T15:46:43.159Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.258 34.397 1499.6228 15:46:14.08M 2015-10-29T15:46:43.359Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.259 34.398 1499.6238 15:46:14.28M 2015-10-29T15:46:43.564Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.260 34.398 1499.6244 15:46:14.48M 2015-10-29T15:46:43.764Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.257 34.396 1499.6219 15:46:14.68M 2015-10-29T15:46:43.969Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.257 34.396 1499.6217 15:46:14.88M 2015-10-29T15:46:44.174Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.257 34.396 1499.6217 15:46:15.10M 2015-10-29T15:46:44.399Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.257 34.396 1499.6221 15:46:15.30M 2015-10-29T15:46:44.579Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.252 34.391 1499.6167 15:46:15.52M 2015-10-29T15:46:44.784Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.251 34.390 1499.6160 15:46:15.69M 2015-10-29T15:46:44.984Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.250 34.389 1499.6147 15:46:15.90M 2015-10-29T15:46:45.189Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.251 34.390 1499.6161 15:46:16.11M 2015-10-29T15:46:45.394Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.251 34.390 1499.6163 15:46:16.31M 2015-10-29T15:46:45.594Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.251 34.390 1499.6174 15:46:16.51M 2015-10-29T15:46:45.811Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.256 34.394 1499.6230 15:46:16.71M 2015-10-29T15:46:46.004Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.256 34.394 1499.6248 15:46:16.91M 2015-10-29T15:46:46.204Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.254 34.392 1499.6224 15:46:17.13M 2015-10-29T15:46:46.409Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.253 34.391 1499.6215 15:46:17.33M 2015-10-29T15:46:46.609Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.251 34.390 1499.6213 15:46:17.53M 2015-10-29T15:46:46.809Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.250 34.388 1499.6201 15:46:17.73M 2015-10-29T15:46:47.014Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.249 34.387 1499.6189 15:46:17.92M 2015-10-29T15:46:47.214Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.252 34.390 1499.6235 15:46:18.14M 2015-10-29T15:46:47.419Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.252 34.390 1499.6244 15:46:18.34M 2015-10-29T15:46:47.629Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.253 34.390 1499.6252 15:46:18.54M 2015-10-29T15:46:47.829Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.263 34.400 1499.6375 15:46:18.74M 2015-10-29T15:46:48.029Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.264 34.401 1499.6383 15:46:18.94M 2015-10-29T15:46:48.234Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.262 34.399 1499.6372 15:46:19.16M 2015-10-29T15:46:48.439Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.261 34.398 1499.6371 15:46:19.36M 2015-10-29T15:46:48.639Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.253 34.390 1499.6263 15:46:19.56M 2015-10-29T15:46:48.859Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.252 34.389 1499.6254 15:46:19.76M 2015-10-29T15:46:49.044Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.251 34.389 1499.6244 15:46:19.97M 2015-10-29T15:46:49.249Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.250 34.388 1499.6226 15:46:20.17M 2015-10-29T15:46:49.457Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.250 34.388 1499.6218 15:46:20.37M 2015-10-29T15:46:49.654Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.249 34.388 1499.6215 15:46:20.57M 2015-10-29T15:46:49.860Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.257 34.394 1499.6294 15:46:20.77M 2015-10-29T15:46:50.059Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.257 34.395 1499.6306 15:46:20.97M 2015-10-29T15:46:50.264Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.258 34.396 1499.6313 15:46:21.19M 2015-10-29T15:46:50.469Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.259 34.397 1499.6321 15:46:21.39M 2015-10-29T15:46:50.669Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.260 34.397 1499.6326 15:46:21.59M 2015-10-29T15:46:50.874Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.260 34.398 1499.6342 15:46:21.79M 2015-10-29T15:46:51.079Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.261 34.398 1499.6353 15:46:22.00M 2015-10-29T15:46:51.279Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.258 34.395 1499.6331 15:46:22.20M 2015-10-29T15:46:51.484Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.258 34.395 1499.6331 15:46:22.40M 2015-10-29T15:46:51.689Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.261 34.398 1499.6368 15:46:22.60M 2015-10-29T15:46:51.889Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.262 34.399 1499.6382 15:46:22.80M 2015-10-29T15:46:52.089Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.261 34.398 1499.6373 15:46:23.02M 2015-10-29T15:46:52.291Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.260 34.397 1499.6365 15:46:23.22M 2015-10-29T15:46:52.499Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.259 34.396 1499.6356 15:46:23.41M 2015-10-29T15:46:52.699Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.258 34.395 1499.6346 15:46:23.62M 2015-10-29T15:46:52.904Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.258 34.394 1499.6327 15:46:23.82M 2015-10-29T15:46:53.104Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.258 34.394 1499.6329 15:46:24.03M 2015-10-29T15:46:53.324Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.258 34.395 1499.6328 15:46:24.23M 2015-10-29T15:46:53.514Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.259 34.396 1499.6344 15:46:24.45M 2015-10-29T15:46:53.719Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.260 34.396 1499.6354 15:46:24.63M 2015-10-29T15:46:53.919Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.261 34.397 1499.6366 15:46:24.83M 2015-10-29T15:46:54.124Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.260 34.396 1499.6354 15:46:25.05M 2015-10-29T15:46:54.324Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.260 34.397 1499.6346 15:46:25.25M 2015-10-29T15:46:54.529Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.260 34.397 1499.6346 15:46:25.45M 2015-10-29T15:46:54.729Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.260 34.397 1499.6350 15:46:25.65M 2015-10-29T15:46:54.929Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.260 34.397 1499.6345 15:46:25.84M 2015-10-29T15:46:55.141Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.260 34.398 1499.6345 15:46:26.06M 2015-10-29T15:46:55.339Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.261 34.398 1499.6360 15:46:26.26M 2015-10-29T15:46:55.544Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.255 34.392 1499.6289 15:46:26.46M 2015-10-29T15:46:55.749Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.254 34.391 1499.6284 15:46:26.66M 2015-10-29T15:46:55.949Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.247 34.385 1499.6206 15:46:26.86M 2015-10-29T15:46:56.154Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.247 34.384 1499.6189 15:46:27.08M 2015-10-29T15:46:56.359Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.250 34.387 1499.6232 15:46:27.28M 2015-10-29T15:46:56.571Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.250 34.388 1499.6248 15:46:27.48M 2015-10-29T15:46:56.759Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.251 34.388 1499.6252 15:46:27.67M 2015-10-29T15:46:56.964Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.251 34.388 1499.6256 15:46:27.87M 2015-10-29T15:46:57.169Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.251 34.388 1499.6248 15:46:28.09M 2015-10-29T15:46:57.369Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.254 34.392 1499.6285 15:46:28.29M 2015-10-29T15:46:57.569Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.252 34.390 1499.6256 15:46:28.49M 2015-10-29T15:46:57.794Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.252 34.389 1499.6251 15:46:28.69M 2015-10-29T15:46:57.980Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.255 34.392 1499.6294 15:46:28.91M 2015-10-29T15:46:58.180Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.256 34.394 1499.6305 15:46:29.11M 2015-10-29T15:46:58.384Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.257 34.395 1499.6309 15:46:29.31M 2015-10-29T15:46:58.590Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.258 34.396 1499.6318 15:46:29.51M 2015-10-29T15:46:58.794Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.259 34.397 1499.6317 15:46:29.70M 2015-10-29T15:46:58.994Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.260 34.398 1499.6332 15:46:29.91M 2015-10-29T15:46:59.194Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.261 34.399 1499.6333 15:46:30.12M 2015-10-29T15:46:59.399Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.262 34.400 1499.6337 15:46:30.32M 2015-10-29T15:46:59.605Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.261 34.400 1499.6327 15:46:30.52M 2015-10-29T15:46:59.804Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.261 34.399 1499.6322 15:46:30.72M 2015-10-29T15:47:00.011Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.251 34.390 1499.6208 15:46:30.92M 2015-10-29T15:47:00.209Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.252 34.391 1499.6217 15:46:31.14M 2015-10-29T15:47:00.415Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.253 34.392 1499.6224 15:46:31.34M 2015-10-29T15:47:00.620Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.253 34.392 1499.6224 15:46:31.54M 2015-10-29T15:47:00.820Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.253 34.393 1499.6221 15:46:31.74M 2015-10-29T15:47:01.025Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.254 34.393 1499.6219 15:46:31.93M 2015-10-29T15:47:01.241Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.256 34.395 1499.6249 15:46:32.15M 2015-10-29T15:47:01.430Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.255 34.394 1499.6245 15:46:32.35M 2015-10-29T15:47:01.634Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.255 34.394 1499.6248 15:46:32.55M 2015-10-29T15:47:01.835Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.254 34.393 1499.6234 15:46:32.75M 2015-10-29T15:47:02.040Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.253 34.392 1499.6223 15:46:32.95M 2015-10-29T15:47:02.260Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.253 34.391 1499.6215 15:46:33.16M 2015-10-29T15:47:02.445Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.253 34.392 1499.6212 15:46:33.38M 2015-10-29T15:47:02.650Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.253 34.392 1499.6212 15:46:33.56M 2015-10-29T15:47:02.857Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.253 34.392 1499.6210 15:46:33.77M 2015-10-29T15:47:03.058Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.253 34.393 1499.6217 15:46:33.96M 2015-10-29T15:47:03.276Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.253 34.392 1499.6208 15:46:34.18M 2015-10-29T15:47:03.460Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.261 34.400 1499.6301 15:46:34.38M 2015-10-29T15:47:03.665Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.257 34.396 1499.6246 15:46:34.58M 2015-10-29T15:47:03.865Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.256 34.395 1499.6239 15:46:34.78M 2015-10-29T15:47:04.070Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.255 34.394 1499.6227 15:46:35.00M 2015-10-29T15:47:04.275Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.253 34.393 1499.6205 15:46:35.20M 2015-10-29T15:47:04.475Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.252 34.391 1499.6174 15:46:35.40M 2015-10-29T15:47:04.680Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.250 34.390 1499.6160 15:46:35.59M 2015-10-29T15:47:04.885Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.248 34.388 1499.6143 15:46:35.79M 2015-10-29T15:47:05.085Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.246 34.386 1499.6122 15:46:36.01M 2015-10-29T15:47:05.291Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.246 34.386 1499.6116 15:46:36.21M 2015-10-29T15:47:05.490Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.245 34.385 1499.6106 15:46:36.41M 2015-10-29T15:47:05.695Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.245 34.385 1499.6104 15:46:36.61M 2015-10-29T15:47:05.895Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.249 34.388 1499.6154 15:46:36.81M 2015-10-29T15:47:06.100Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.251 34.390 1499.6190 15:46:37.03M 2015-10-29T15:47:06.305Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.253 34.391 1499.6213 15:46:37.23M 2015-10-29T15:47:06.505Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.255 34.393 1499.6243 15:46:37.43M 2015-10-29T15:47:06.725Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.257 34.395 1499.6270 15:46:37.62M 2015-10-29T15:47:06.915Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.259 34.397 1499.6290 15:46:37.84M 2015-10-29T15:47:07.120Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.258 34.396 1499.6288 15:46:38.04M 2015-10-29T15:47:07.320Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.257 34.394 1499.6270 15:46:38.24M 2015-10-29T15:47:07.525Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.257 34.395 1499.6285 15:46:38.44M 2015-10-29T15:47:07.725Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.258 34.395 1499.6299 15:46:38.64M 2015-10-29T15:47:07.925Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.258 34.396 1499.6309 15:46:38.84M 2015-10-29T15:47:08.130Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.258 34.395 1499.6316 15:46:39.06M 2015-10-29T15:47:08.335Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.258 34.395 1499.6327 15:46:39.26M 2015-10-29T15:47:08.540Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.254 34.391 1499.6283 15:46:39.46M 2015-10-29T15:47:08.740Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.256 34.393 1499.6317 15:46:39.66M 2015-10-29T15:47:08.945Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.257 34.393 1499.6328 15:46:39.86M 2015-10-29T15:47:09.145Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.257 34.393 1499.6328 15:46:40.07M 2015-10-29T15:47:09.350Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.257 34.393 1499.6331 15:46:40.27M 2015-10-29T15:47:09.550Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.256 34.393 1499.6326 15:46:40.47M 2015-10-29T15:47:09.760Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.256 34.393 1499.6313 15:46:40.67M 2015-10-29T15:47:09.960Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.253 34.390 1499.6276 15:46:40.87M 2015-10-29T15:47:10.160Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.254 34.391 1499.6277 15:46:41.09M 2015-10-29T15:47:10.365Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.254 34.391 1499.6285 15:46:41.29M 2015-10-29T15:47:10.565Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.254 34.391 1499.6290 15:46:41.49M 2015-10-29T15:47:10.765Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.254 34.391 1499.6294 15:46:41.69M 2015-10-29T15:47:10.975Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.253 34.391 1499.6283 15:46:41.88M 2015-10-29T15:47:11.190Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.253 34.391 1499.6267 15:46:42.10M 2015-10-29T15:47:11.380Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.252 34.390 1499.6252 15:46:42.32M 2015-10-29T15:47:11.580Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.253 34.391 1499.6256 15:46:42.50M 2015-10-29T15:47:11.785Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.253 34.392 1499.6263 15:46:42.70M 2015-10-29T15:47:11.990Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.254 34.393 1499.6267 15:46:42.90M 2015-10-29T15:47:12.190Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.255 34.393 1499.6274 15:46:43.12M 2015-10-29T15:47:12.411Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.255 34.394 1499.6277 15:46:43.31M 2015-10-29T15:47:12.595Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.256 34.394 1499.6276 15:46:43.51M 2015-10-29T15:47:12.800Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.255 34.394 1499.6271 15:46:43.71M 2015-10-29T15:47:13.005Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.255 34.393 1499.6276 15:46:43.91M 2015-10-29T15:47:13.205Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.255 34.393 1499.6273 15:46:44.13M 2015-10-29T15:47:13.410Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.255 34.393 1499.6288 15:46:44.33M 2015-10-29T15:47:13.610Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.255 34.393 1499.6283 15:46:44.53M 2015-10-29T15:47:13.815Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.255 34.393 1499.6284 15:46:44.73M 2015-10-29T15:47:14.020Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.256 34.393 1499.6293 15:46:44.93M 2015-10-29T15:47:14.220Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.256 34.394 1499.6306 15:46:45.15M 2015-10-29T15:47:14.425Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.257 34.394 1499.6313 15:46:45.35M 2015-10-29T15:47:14.625Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.257 34.394 1499.6306 15:46:45.55M 2015-10-29T15:47:14.830Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.257 34.394 1499.6302 15:46:45.74M 2015-10-29T15:47:15.035Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.253 34.391 1499.6263 15:46:45.94M 2015-10-29T15:47:15.240Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.253 34.391 1499.6262 15:46:46.16M 2015-10-29T15:47:15.440Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.259 34.397 1499.6337 15:46:46.36M 2015-10-29T15:47:15.660Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.261 34.398 1499.6351 15:46:46.56M 2015-10-29T15:47:15.845Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.262 34.399 1499.6370 15:46:46.78M 2015-10-29T15:47:16.050Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.263 34.400 1499.6377 15:46:46.96M 2015-10-29T15:47:16.250Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.265 34.402 1499.6395 15:46:47.18M 2015-10-29T15:47:16.457Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.266 34.404 1499.6405 15:46:47.37M 2015-10-29T15:47:16.660Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.268 34.405 1499.6414 15:46:47.58M 2015-10-29T15:47:16.860Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.249 34.387 1499.6200 15:46:47.78M 2015-10-29T15:47:17.065Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.249 34.388 1499.6193 15:46:47.97M 2015-10-29T15:47:17.270Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.249 34.388 1499.6195 15:46:48.19M 2015-10-29T15:47:17.470Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.242 34.380 1499.6110 15:46:48.39M 2015-10-29T15:47:17.670Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.241 34.380 1499.6101 15:46:48.59M 2015-10-29T15:47:17.875Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.241 34.380 1499.6105 15:46:48.79M 2015-10-29T15:47:18.080Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.252 34.390 1499.6226 15:46:49.01M 2015-10-29T15:47:18.280Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.254 34.392 1499.6245 15:46:49.21M 2015-10-29T15:47:18.485Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.256 34.395 1499.6268 15:46:49.41M 2015-10-29T15:47:18.685Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.257 34.395 1499.6276 15:46:49.61M 2015-10-29T15:47:18.890Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.257 34.396 1499.6278 15:46:49.80M 2015-10-29T15:47:19.096Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.258 34.396 1499.6283 15:46:50.02M 2015-10-29T15:47:19.295Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.258 34.396 1499.6277 15:46:50.22M 2015-10-29T15:47:19.500Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.257 34.395 1499.6276 15:46:50.42M 2015-10-29T15:47:19.700Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.257 34.396 1499.6274 15:46:50.62M 2015-10-29T15:47:19.905Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.258 34.396 1499.6283 15:46:50.82M 2015-10-29T15:47:20.125Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.257 34.396 1499.6277 15:46:51.04M 2015-10-29T15:47:20.310Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.257 34.395 1499.6267 15:46:51.25M 2015-10-29T15:47:20.515Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.256 34.395 1499.6256 15:46:51.43M 2015-10-29T15:47:20.720Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.261 34.399 1499.6306 15:46:51.63M 2015-10-29T15:47:20.920Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.261 34.399 1499.6312 15:46:51.83M 2015-10-29T15:47:21.125Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.260 34.398 1499.6306 15:46:52.05M 2015-10-29T15:47:21.325Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.259 34.397 1499.6298 15:46:52.25M 2015-10-29T15:47:21.530Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.258 34.396 1499.6279 15:46:52.45M 2015-10-29T15:47:21.736Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.258 34.396 1499.6283 15:46:52.65M 2015-10-29T15:47:21.935Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.258 34.396 1499.6289 15:46:52.85M 2015-10-29T15:47:22.141Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.259 34.397 1499.6300 15:46:53.07M 2015-10-29T15:47:22.345Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.258 34.396 1499.6294 15:46:53.27M 2015-10-29T15:47:22.545Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.257 34.395 1499.6285 15:46:53.47M 2015-10-29T15:47:22.771Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.260 34.398 1499.6312 15:46:53.66M 2015-10-29T15:47:22.950Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.261 34.400 1499.6329 15:46:53.86M 2015-10-29T15:47:23.156Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.262 34.401 1499.6338 15:46:54.08M 2015-10-29T15:47:23.361Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.262 34.400 1499.6338 15:46:54.28M 2015-10-29T15:47:23.566Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.262 34.399 1499.6337 15:46:54.48M 2015-10-29T15:47:23.765Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.261 34.399 1499.6328 15:46:54.68M 2015-10-29T15:47:23.965Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.261 34.399 1499.6329 15:46:54.88M 2015-10-29T15:47:24.170Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.261 34.399 1499.6338 15:46:55.10M 2015-10-29T15:47:24.371Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.262 34.399 1499.6350 15:46:55.30M 2015-10-29T15:47:24.591Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.262 34.399 1499.6360 15:46:55.49M 2015-10-29T15:47:24.781Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.262 34.399 1499.6367 15:46:55.71M 2015-10-29T15:47:24.981Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.262 34.399 1499.6373 15:46:55.89M 2015-10-29T15:47:25.186Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.262 34.399 1499.6379 15:46:56.11M 2015-10-29T15:47:25.386Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.263 34.399 1499.6393 15:46:56.31M 2015-10-29T15:47:25.591Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.253 34.390 1499.6294 15:46:56.51M 2015-10-29T15:47:25.796Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.251 34.388 1499.6282 15:46:56.71M 2015-10-29T15:47:25.996Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.250 34.386 1499.6276 15:46:56.91M 2015-10-29T15:47:26.201Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.248 34.384 1499.6266 15:46:57.13M 2015-10-29T15:47:26.406Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.247 34.383 1499.6249 15:46:57.33M 2015-10-29T15:47:26.606Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.245 34.381 1499.6228 15:46:57.53M 2015-10-29T15:47:26.811Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.248 34.383 1499.6256 15:46:57.73M 2015-10-29T15:47:27.011Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.248 34.384 1499.6260 15:46:57.92M 2015-10-29T15:47:27.216Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.246 34.382 1499.6233 15:46:58.14M 2015-10-29T15:47:27.421Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.245 34.381 1499.6213 15:46:58.34M 2015-10-29T15:47:27.621Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.247 34.384 1499.6232 15:46:58.54M 2015-10-29T15:47:27.826Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.248 34.385 1499.6226 15:46:58.74M 2015-10-29T15:47:28.026Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.249 34.386 1499.6227 15:46:58.94M 2015-10-29T15:47:28.231Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.250 34.387 1499.6235 15:46:59.16M 2015-10-29T15:47:28.436Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.260 34.396 1499.6345 15:46:59.36M 2015-10-29T15:47:28.636Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.261 34.398 1499.6354 15:46:59.55M 2015-10-29T15:47:28.841Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.261 34.399 1499.6339 15:46:59.75M 2015-10-29T15:47:29.061Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.262 34.400 1499.6340 15:46:59.95M 2015-10-29T15:47:29.246Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.263 34.401 1499.6337 15:47:00.19M 2015-10-29T15:47:29.451Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.265 34.403 1499.6343 15:47:00.37M 2015-10-29T15:47:29.651Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.258 34.396 1499.6268 15:47:00.57M 2015-10-29T15:47:29.851Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.257 34.396 1499.6260 15:47:00.77M 2015-10-29T15:47:30.056Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.246 34.385 1499.6127 15:47:00.97M 2015-10-29T15:47:30.261Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.246 34.385 1499.6130 15:47:01.19M 2015-10-29T15:47:30.466Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.246 34.385 1499.6127 15:47:01.39M 2015-10-29T15:47:30.661Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.245 34.384 1499.6115 15:47:01.58M 2015-10-29T15:47:30.871Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.248 34.387 1499.6154 15:47:01.78M 2015-10-29T15:47:31.071Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.249 34.388 1499.6172 15:47:02.00M 2015-10-29T15:47:31.276Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.251 34.389 1499.6194 15:47:02.20M 2015-10-29T15:47:31.481Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.252 34.390 1499.6215 15:47:02.40M 2015-10-29T15:47:31.681Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.253 34.391 1499.6227 15:47:02.60M 2015-10-29T15:47:31.886Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.254 34.391 1499.6238 15:47:02.80M 2015-10-29T15:47:32.091Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.255 34.393 1499.6254 15:47:03.02M 2015-10-29T15:47:32.291Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.257 34.394 1499.6287 15:47:03.22M 2015-10-29T15:47:32.496Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.255 34.392 1499.6272 15:47:03.42M 2015-10-29T15:47:32.701Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.255 34.391 1499.6283 15:47:03.61M 2015-10-29T15:47:32.896Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.254 34.391 1499.6255 15:47:03.82M 2015-10-29T15:47:33.101Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.254 34.391 1499.6255 15:47:04.03M 2015-10-29T15:47:33.306Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.253 34.391 1499.6254 15:47:04.23M 2015-10-29T15:47:33.526Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.257 34.394 1499.6295 15:47:04.43M 2015-10-29T15:47:33.711Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.258 34.395 1499.6312 15:47:04.65M 2015-10-29T15:47:33.916Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.260 34.397 1499.6332 15:47:04.83M 2015-10-29T15:47:34.121Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.260 34.397 1499.6324 15:47:05.05M 2015-10-29T15:47:34.321Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.260 34.398 1499.6307 15:47:05.25M 2015-10-29T15:47:34.526Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.259 34.397 1499.6309 15:47:05.44M 2015-10-29T15:47:34.726Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.260 34.397 1499.6324 15:47:05.64M 2015-10-29T15:47:34.931Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.260 34.397 1499.6332 15:47:05.84M 2015-10-29T15:47:35.131Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.260 34.397 1499.6321 15:47:06.06M 2015-10-29T15:47:35.336Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.259 34.397 1499.6320 15:47:06.26M 2015-10-29T15:47:35.541Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.253 34.390 1499.6248 15:47:06.46M 2015-10-29T15:47:35.741Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.252 34.390 1499.6245 15:47:06.66M 2015-10-29T15:47:35.946Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.251 34.389 1499.6233 15:47:06.86M 2015-10-29T15:47:36.146Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.250 34.388 1499.6226 15:47:07.08M 2015-10-29T15:47:36.351Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.250 34.388 1499.6221 15:47:07.28M 2015-10-29T15:47:36.551Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.251 34.389 1499.6229 15:47:07.48M 2015-10-29T15:47:36.761Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.251 34.389 1499.6241 15:47:07.67M 2015-10-29T15:47:36.961Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.252 34.390 1499.6251 15:47:07.87M 2015-10-29T15:47:37.166Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.252 34.390 1499.6261 15:47:08.09M 2015-10-29T15:47:37.366Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.252 34.389 1499.6257 15:47:08.29M 2015-10-29T15:47:37.571Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.252 34.390 1499.6254 15:47:08.49M 2015-10-29T15:47:37.771Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.252 34.390 1499.6251 15:47:08.69M 2015-10-29T15:47:37.991Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.252 34.390 1499.6248 15:47:08.89M 2015-10-29T15:47:38.181Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.252 34.390 1499.6246 15:47:09.12M 2015-10-29T15:47:38.381Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.255 34.393 1499.6284 15:47:09.31M 2015-10-29T15:47:38.586Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.254 34.392 1499.6266 15:47:09.50M 2015-10-29T15:47:38.786Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.254 34.392 1499.6265 15:47:09.70M 2015-10-29T15:47:38.991Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.254 34.392 1499.6268 15:47:09.90M 2015-10-29T15:47:39.196Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.254 34.392 1499.6276 15:47:10.12M 2015-10-29T15:47:39.396Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.255 34.393 1499.6273 15:47:10.32M 2015-10-29T15:47:39.601Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.255 34.393 1499.6273 15:47:10.52M 2015-10-29T15:47:39.801Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.255 34.393 1499.6267 15:47:10.72M 2015-10-29T15:47:40.006Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.254 34.393 1499.6260 15:47:10.92M 2015-10-29T15:47:40.211Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.254 34.392 1499.6260 15:47:11.14M 2015-10-29T15:47:40.411Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.258 34.396 1499.6310 15:47:11.34M 2015-10-29T15:47:40.616Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.260 34.398 1499.6326 15:47:11.53M 2015-10-29T15:47:40.816Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.258 34.397 1499.6302 15:47:11.73M 2015-10-29T15:47:41.021Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.258 34.396 1499.6294 15:47:11.93M 2015-10-29T15:47:41.226Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.256 34.394 1499.6276 15:47:12.15M 2015-10-29T15:47:41.426Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.253 34.391 1499.6249 15:47:12.35M 2015-10-29T15:47:41.631Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.249 34.387 1499.6212 15:47:12.55M 2015-10-29T15:47:41.836Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.249 34.387 1499.6204 15:47:12.75M 2015-10-29T15:47:42.036Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.249 34.387 1499.6198 15:47:12.95M 2015-10-29T15:47:42.236Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.248 34.387 1499.6185 15:47:13.16M 2015-10-29T15:47:42.461Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.249 34.387 1499.6194 15:47:13.36M 2015-10-29T15:47:42.646Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.249 34.387 1499.6198 15:47:13.58M 2015-10-29T15:47:42.851Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.250 34.387 1499.6212 15:47:13.76M 2015-10-29T15:47:43.051Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.251 34.388 1499.6222 15:47:13.96M 2015-10-29T15:47:43.260Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.260 34.397 1499.6313 15:47:14.18M 2015-10-29T15:47:43.460Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.260 34.398 1499.6318 15:47:14.38M 2015-10-29T15:47:43.661Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.253 34.391 1499.6230 15:47:14.58M 2015-10-29T15:47:43.861Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.253 34.391 1499.6226 15:47:14.78M 2015-10-29T15:47:44.066Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.253 34.391 1499.6235 15:47:15.00M 2015-10-29T15:47:44.271Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.253 34.392 1499.6230 15:47:15.19M 2015-10-29T15:47:44.471Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.261 34.398 1499.6309 15:47:15.40M 2015-10-29T15:47:44.676Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.261 34.399 1499.6304 15:47:15.59M 2015-10-29T15:47:44.876Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.261 34.400 1499.6304 15:47:15.79M 2015-10-29T15:47:45.081Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.261 34.400 1499.6298 15:47:16.01M 2015-10-29T15:47:45.281Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.262 34.401 1499.6304 15:47:16.21M 2015-10-29T15:47:45.491Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.263 34.402 1499.6309 15:47:16.41M 2015-10-29T15:47:45.691Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.260 34.399 1499.6276 15:47:16.61M 2015-10-29T15:47:45.891Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.249 34.388 1499.6150 15:47:16.81M 2015-10-29T15:47:46.097Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.249 34.388 1499.6147 15:47:17.03M 2015-10-29T15:47:46.302Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.256 34.395 1499.6233 15:47:17.23M 2015-10-29T15:47:46.502Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.257 34.396 1499.6254 15:47:17.42M 2015-10-29T15:47:46.707Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.259 34.398 1499.6274 15:47:17.62M 2015-10-29T15:47:46.927Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.261 34.399 1499.6296 15:47:17.82M 2015-10-29T15:47:47.116Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.263 34.402 1499.6326 15:47:18.06M 2015-10-29T15:47:47.316Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.254 34.393 1499.6228 15:47:18.24M 2015-10-29T15:47:47.522Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.253 34.392 1499.6216 15:47:18.44M 2015-10-29T15:47:47.722Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.252 34.391 1499.6202 15:47:18.64M 2015-10-29T15:47:47.927Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.251 34.390 1499.6189 15:47:18.84M 2015-10-29T15:47:48.127Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.249 34.388 1499.6165 15:47:19.06M 2015-10-29T15:47:48.334Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.249 34.388 1499.6156 15:47:19.26M 2015-10-29T15:47:48.537Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.258 34.397 1499.6268 15:47:19.46M 2015-10-29T15:47:48.737Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.259 34.397 1499.6282 15:47:19.65M 2015-10-29T15:47:48.942Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.258 34.397 1499.6277 15:47:19.85M 2015-10-29T15:47:49.142Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.258 34.396 1499.6272 15:47:20.07M 2015-10-29T15:47:49.347Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.257 34.396 1499.6282 15:47:20.27M 2015-10-29T15:47:49.547Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.257 34.395 1499.6276 15:47:20.47M 2015-10-29T15:47:49.752Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.257 34.395 1499.6279 15:47:20.67M 2015-10-29T15:47:49.957Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.257 34.395 1499.6284 15:47:20.87M 2015-10-29T15:47:50.162Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.257 34.395 1499.6284 15:47:21.09M 2015-10-29T15:47:50.362Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.256 34.394 1499.6292 15:47:21.29M 2015-10-29T15:47:50.562Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.257 34.395 1499.6309 15:47:21.48M 2015-10-29T15:47:50.767Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.257 34.395 1499.6312 15:47:21.68M 2015-10-29T15:47:50.974Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.257 34.395 1499.6326 15:47:21.88M 2015-10-29T15:47:51.174Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.258 34.395 1499.6334 15:47:22.10M 2015-10-29T15:47:51.397Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.257 34.395 1499.6324 15:47:22.30M 2015-10-29T15:47:51.609Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.257 34.395 1499.6332 15:47:22.52M 2015-10-29T15:47:51.782Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.257 34.395 1499.6327 15:47:22.70M 2015-10-29T15:47:51.987Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.258 34.396 1499.6338 15:47:22.90M 2015-10-29T15:47:52.192Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.258 34.395 1499.6360 15:47:23.12M 2015-10-29T15:47:52.392Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.256 34.393 1499.6348 15:47:23.32M 2015-10-29T15:47:52.592Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.255 34.393 1499.6322 15:47:23.51M 2015-10-29T15:47:52.797Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.254 34.392 1499.6302 15:47:23.71M 2015-10-29T15:47:53.002Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.253 34.390 1499.6287 15:47:23.91M 2015-10-29T15:47:53.202Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.252 34.390 1499.6284 15:47:24.13M 2015-10-29T15:47:53.407Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.252 34.390 1499.6270 15:47:24.33M 2015-10-29T15:47:53.612Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.257 34.395 1499.6317 15:47:24.53M 2015-10-29T15:47:53.819Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.257 34.395 1499.6302 15:47:24.73M 2015-10-29T15:47:54.017Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.257 34.395 1499.6295 15:47:24.93M 2015-10-29T15:47:54.218Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.260 34.399 1499.6333 15:47:25.15M 2015-10-29T15:47:54.422Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.260 34.398 1499.6334 15:47:25.34M 2015-10-29T15:47:54.627Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.259 34.398 1499.6335 15:47:25.54M 2015-10-29T15:47:54.827Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.259 34.397 1499.6332 15:47:25.74M 2015-10-29T15:47:55.032Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.258 34.396 1499.6331 15:47:25.94M 2015-10-29T15:47:55.232Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.258 34.396 1499.6326 15:47:26.16M 2015-10-29T15:47:55.437Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.258 34.395 1499.6329 15:47:26.36M 2015-10-29T15:47:55.637Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.258 34.395 1499.6331 15:47:26.56M 2015-10-29T15:47:55.857Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.256 34.393 1499.6316 15:47:26.76M 2015-10-29T15:47:56.047Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.256 34.393 1499.6309 15:47:26.97M 2015-10-29T15:47:56.247Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.255 34.393 1499.6294 15:47:27.18M 2015-10-29T15:47:56.455Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.255 34.392 1499.6283 15:47:27.37M 2015-10-29T15:47:56.658Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.254 34.391 1499.6276 15:47:27.57M 2015-10-29T15:47:56.861Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.253 34.390 1499.6263 15:47:27.77M 2015-10-29T15:47:57.062Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.253 34.390 1499.6268 15:47:27.97M 2015-10-29T15:47:57.262Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.249 34.385 1499.6226 15:47:28.19M 2015-10-29T15:47:57.467Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.249 34.386 1499.6226 15:47:28.39M 2015-10-29T15:47:57.667Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.249 34.386 1499.6226 15:47:28.59M 2015-10-29T15:47:57.872Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.249 34.385 1499.6215 15:47:28.79M 2015-10-29T15:47:58.077Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.249 34.386 1499.6213 15:47:29.01M 2015-10-29T15:47:58.277Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.249 34.386 1499.6215 15:47:29.21M 2015-10-29T15:47:58.482Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.247 34.384 1499.6191 15:47:29.40M 2015-10-29T15:47:58.687Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.247 34.384 1499.6194 15:47:29.60M 2015-10-29T15:47:58.894Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.250 34.386 1499.6223 15:47:29.80M 2015-10-29T15:47:59.092Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.249 34.385 1499.6215 15:47:30.02M 2015-10-29T15:47:59.292Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.249 34.385 1499.6213 15:47:30.22M 2015-10-29T15:47:59.497Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.248 34.385 1499.6212 15:47:30.42M 2015-10-29T15:47:59.697Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.248 34.385 1499.6210 15:47:30.62M 2015-10-29T15:47:59.902Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.247 34.384 1499.6198 15:47:30.82M 2015-10-29T15:48:00.107Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.246 34.384 1499.6184 15:47:31.03M 2015-10-29T15:48:00.322Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.245 34.383 1499.6163 15:47:31.24M 2015-10-29T15:48:00.512Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.244 34.382 1499.6147 15:47:31.45M 2015-10-29T15:48:00.717Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.249 34.387 1499.6195 15:47:31.63M 2015-10-29T15:48:00.917Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.248 34.387 1499.6184 15:47:31.83M 2015-10-29T15:48:01.122Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.248 34.388 1499.6177 15:47:32.05M 2015-10-29T15:48:01.322Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.249 34.388 1499.6169 15:47:32.25M 2015-10-29T15:48:01.539Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.249 34.389 1499.6171 15:47:32.45M 2015-10-29T15:48:01.727Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.258 34.398 1499.6263 15:47:32.65M 2015-10-29T15:48:01.934Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.259 34.399 1499.6266 15:47:32.85M 2015-10-29T15:48:02.137Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.257 34.397 1499.6244 15:47:33.06M 2015-10-29T15:48:02.342Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.256 34.396 1499.6227 15:47:33.27M 2015-10-29T15:48:02.537Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.255 34.394 1499.6213 15:47:33.46M 2015-10-29T15:48:02.742Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.253 34.393 1499.6201 15:47:33.66M 2015-10-29T15:48:02.947Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.252 34.392 1499.6183 15:47:33.86M 2015-10-29T15:48:03.152Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.254 34.394 1499.6195 15:47:34.08M 2015-10-29T15:48:03.352Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.255 34.394 1499.6213 15:47:34.28M 2015-10-29T15:48:03.562Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.256 34.395 1499.6229 15:47:34.48M 2015-10-29T15:48:03.762Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.257 34.396 1499.6237 15:47:34.68M 2015-10-29T15:48:03.967Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.256 34.396 1499.6228 15:47:34.88M 2015-10-29T15:48:04.167Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.255 34.395 1499.6211 15:47:35.10M 2015-10-29T15:48:04.367Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.254 34.394 1499.6193 15:47:35.30M 2015-10-29T15:48:04.578Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.253 34.393 1499.6191 15:47:35.49M 2015-10-29T15:48:04.797Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.255 34.394 1499.6233 15:47:35.69M 2015-10-29T15:48:05.007Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.255 34.394 1499.6239 15:47:35.91M 2015-10-29T15:48:05.182Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.255 34.394 1499.6232 15:47:36.11M 2015-10-29T15:48:05.382Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.256 34.395 1499.6245 15:47:36.31M 2015-10-29T15:48:05.592Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.256 34.395 1499.6252 15:47:36.51M 2015-10-29T15:48:05.792Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.257 34.396 1499.6260 15:47:36.71M 2015-10-29T15:48:05.992Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.258 34.397 1499.6274 15:47:36.91M 2015-10-29T15:48:06.197Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.252 34.390 1499.6206 15:47:37.12M 2015-10-29T15:48:06.402Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.250 34.389 1499.6194 15:47:37.32M 2015-10-29T15:48:06.602Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.250 34.388 1499.6193 15:47:37.52M 2015-10-29T15:48:06.807Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.250 34.389 1499.6207 15:47:37.72M 2015-10-29T15:48:07.015Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.250 34.389 1499.6213 15:47:37.92M 2015-10-29T15:48:07.215Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.251 34.390 1499.6221 15:47:38.14M 2015-10-29T15:48:07.417Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.251 34.390 1499.6216 15:47:38.34M 2015-10-29T15:48:07.618Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.251 34.390 1499.6216 15:47:38.54M 2015-10-29T15:48:07.823Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.251 34.390 1499.6211 15:47:38.74M 2015-10-29T15:48:08.023Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.254 34.393 1499.6246 15:47:38.94M 2015-10-29T15:48:08.227Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.254 34.393 1499.6244 15:47:39.16M 2015-10-29T15:48:08.433Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.263 34.402 1499.6353 15:47:39.36M 2015-10-29T15:48:08.637Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.263 34.402 1499.6365 15:47:39.55M 2015-10-29T15:48:08.837Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.264 34.402 1499.6373 15:47:39.75M 2015-10-29T15:48:09.042Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.258 34.397 1499.6313 15:47:39.95M 2015-10-29T15:48:09.263Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.257 34.396 1499.6290 15:47:40.17M 2015-10-29T15:48:09.447Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.255 34.395 1499.6271 15:47:40.39M 2015-10-29T15:48:09.657Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.253 34.393 1499.6241 15:47:40.57M 2015-10-29T15:48:09.857Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.253 34.393 1499.6234 15:47:40.77M 2015-10-29T15:48:10.052Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.253 34.393 1499.6240 15:47:40.97M 2015-10-29T15:48:10.258Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.254 34.394 1499.6250 15:47:41.18M 2015-10-29T15:48:10.463Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.255 34.394 1499.6260 15:47:41.38M 2015-10-29T15:48:10.667Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.255 34.395 1499.6267 15:47:41.58M 2015-10-29T15:48:10.867Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.256 34.395 1499.6282 15:47:41.78M 2015-10-29T15:48:11.072Z|I-OCEAN7-304-XXXX| 27.46 12.911 40.257 34.397 1499.6265 15:47:42.00M 2015-10-29T15:48:11.278Z|I-OCEAN7-304-XXXX| 27.46 12.911 40.258 34.399 1499.6274 15:47:42.20M 2015-10-29T15:48:11.478Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.258 34.398 1499.6256 15:47:42.40M 2015-10-29T15:48:11.683Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.249 34.390 1499.6149 15:47:42.60M 2015-10-29T15:48:11.883Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.247 34.387 1499.6171 15:47:42.80M 2015-10-29T15:48:12.088Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.246 34.385 1499.6154 15:47:43.02M 2015-10-29T15:48:12.288Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.247 34.386 1499.6172 15:47:43.22M 2015-10-29T15:48:12.493Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.247 34.386 1499.6177 15:47:43.41M 2015-10-29T15:48:12.694Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.254 34.392 1499.6260 15:47:43.61M 2015-10-29T15:48:12.907Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.254 34.392 1499.6271 15:47:43.81M 2015-10-29T15:48:13.103Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.254 34.392 1499.6273 15:47:44.03M 2015-10-29T15:48:13.303Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.254 34.391 1499.6266 15:47:44.23M 2015-10-29T15:48:13.508Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.253 34.391 1499.6259 15:47:44.43M 2015-10-29T15:48:13.728Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.252 34.391 1499.6238 15:47:44.63M 2015-10-29T15:48:13.913Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.252 34.390 1499.6233 15:47:44.84M 2015-10-29T15:48:14.118Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.252 34.391 1499.6227 15:47:45.05M 2015-10-29T15:48:14.318Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.252 34.391 1499.6205 15:47:45.24M 2015-10-29T15:48:14.523Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.251 34.390 1499.6185 15:47:45.45M 2015-10-29T15:48:14.728Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.250 34.389 1499.6172 15:47:45.64M 2015-10-29T15:48:14.928Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.249 34.388 1499.6161 15:47:45.84M 2015-10-29T15:48:15.128Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.247 34.386 1499.6146 15:47:46.06M 2015-10-29T15:48:15.333Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.246 34.385 1499.6135 15:47:46.26M 2015-10-29T15:48:15.538Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.244 34.383 1499.6127 15:47:46.46M 2015-10-29T15:48:15.738Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.247 34.385 1499.6158 15:47:46.66M 2015-10-29T15:48:15.943Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.247 34.385 1499.6149 15:47:46.86M 2015-10-29T15:48:16.148Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.247 34.385 1499.6151 15:47:47.08M 2015-10-29T15:48:16.348Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.247 34.385 1499.6167 15:47:47.27M 2015-10-29T15:48:16.553Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.248 34.386 1499.6179 15:47:47.47M 2015-10-29T15:48:16.758Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.257 34.395 1499.6289 15:47:47.67M 2015-10-29T15:48:16.971Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.258 34.395 1499.6299 15:47:47.87M 2015-10-29T15:48:17.158Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.258 34.395 1499.6302 15:47:48.09M 2015-10-29T15:48:17.363Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.258 34.395 1499.6315 15:47:48.29M 2015-10-29T15:48:17.568Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.259 34.395 1499.6329 15:47:48.49M 2015-10-29T15:48:17.768Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.255 34.391 1499.6292 15:47:48.69M 2015-10-29T15:48:17.973Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.254 34.391 1499.6279 15:47:48.88M 2015-10-29T15:48:18.193Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.253 34.390 1499.6267 15:47:49.11M 2015-10-29T15:48:18.378Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.252 34.389 1499.6260 15:47:49.32M 2015-10-29T15:48:18.583Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.251 34.388 1499.6248 15:47:49.50M 2015-10-29T15:48:18.783Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.250 34.387 1499.6232 15:47:49.70M 2015-10-29T15:48:18.988Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.249 34.386 1499.6218 15:47:49.90M 2015-10-29T15:48:19.193Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.248 34.385 1499.6213 15:47:50.12M 2015-10-29T15:48:19.393Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.249 34.386 1499.6218 15:47:50.32M 2015-10-29T15:48:19.598Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.249 34.386 1499.6229 15:47:50.52M 2015-10-29T15:48:19.848Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.250 34.386 1499.6238 15:47:50.72M 2015-10-29T15:48:20.003Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.251 34.388 1499.6243 15:47:50.96M 2015-10-29T15:48:20.208Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.252 34.389 1499.6252 15:47:51.13M 2015-10-29T15:48:20.408Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.253 34.390 1499.6271 15:47:51.33M 2015-10-29T15:48:20.615Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.254 34.391 1499.6284 15:47:51.53M 2015-10-29T15:48:20.818Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.256 34.393 1499.6295 15:47:51.73M 2015-10-29T15:48:21.013Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.250 34.387 1499.6229 15:47:51.93M 2015-10-29T15:48:21.223Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.250 34.387 1499.6238 15:47:52.15M 2015-10-29T15:48:21.428Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.251 34.388 1499.6244 15:47:52.35M 2015-10-29T15:48:21.628Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.251 34.388 1499.6245 15:47:52.55M 2015-10-29T15:48:21.833Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.252 34.389 1499.6249 15:47:52.75M 2015-10-29T15:48:22.038Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.253 34.391 1499.6248 15:47:52.95M 2015-10-29T15:48:22.238Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.253 34.391 1499.6240 15:47:53.17M 2015-10-29T15:48:22.443Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.253 34.391 1499.6243 15:47:53.36M 2015-10-29T15:48:22.663Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.259 34.398 1499.6313 15:47:53.56M 2015-10-29T15:48:22.848Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.261 34.399 1499.6345 15:47:53.78M 2015-10-29T15:48:23.048Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.261 34.399 1499.6342 15:47:53.96M 2015-10-29T15:48:23.248Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.252 34.391 1499.6244 15:47:54.18M 2015-10-29T15:48:23.457Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.251 34.390 1499.6233 15:47:54.38M 2015-10-29T15:48:23.660Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.251 34.389 1499.6229 15:47:54.58M 2015-10-29T15:48:23.858Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.251 34.389 1499.6232 15:47:54.77M 2015-10-29T15:48:24.063Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.251 34.390 1499.6221 15:47:54.97M 2015-10-29T15:48:24.268Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.251 34.390 1499.6219 15:47:55.19M 2015-10-29T15:48:24.468Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.251 34.390 1499.6221 15:47:55.39M 2015-10-29T15:48:24.673Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.251 34.390 1499.6218 15:47:55.59M 2015-10-29T15:48:24.878Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.252 34.390 1499.6229 15:47:55.79M 2015-10-29T15:48:25.078Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.253 34.391 1499.6245 15:47:56.01M 2015-10-29T15:48:25.278Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.253 34.392 1499.6261 15:47:56.21M 2015-10-29T15:48:25.483Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.254 34.393 1499.6268 15:47:56.41M 2015-10-29T15:48:25.683Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.255 34.393 1499.6277 15:47:56.61M 2015-10-29T15:48:25.893Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.255 34.394 1499.6276 15:47:56.80M 2015-10-29T15:48:26.095Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.256 34.394 1499.6276 15:47:57.03M 2015-10-29T15:48:26.298Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.256 34.394 1499.6281 15:47:57.23M 2015-10-29T15:48:26.498Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.256 34.394 1499.6289 15:47:57.42M 2015-10-29T15:48:26.703Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.256 34.393 1499.6290 15:47:57.62M 2015-10-29T15:48:26.908Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.255 34.393 1499.6281 15:47:57.82M 2015-10-29T15:48:27.128Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.255 34.393 1499.6284 15:47:58.04M 2015-10-29T15:48:27.313Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.255 34.392 1499.6285 15:47:58.26M 2015-10-29T15:48:27.518Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.255 34.392 1499.6295 15:47:58.44M 2015-10-29T15:48:27.718Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.250 34.387 1499.6237 15:47:58.64M 2015-10-29T15:48:27.923Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.250 34.387 1499.6240 15:47:58.84M 2015-10-29T15:48:28.131Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.250 34.387 1499.6246 15:47:59.06M 2015-10-29T15:48:28.334Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.250 34.387 1499.6245 15:47:59.25M 2015-10-29T15:48:28.534Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.251 34.385 1499.6304 15:47:59.46M 2015-10-29T15:48:28.734Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.251 34.386 1499.6309 15:47:59.65M 2015-10-29T15:48:28.938Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.251 34.386 1499.6312 15:47:59.85M 2015-10-29T15:48:29.138Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.251 34.386 1499.6305 15:48:00.07M 2015-10-29T15:48:29.343Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.252 34.386 1499.6316 15:48:00.27M 2015-10-29T15:48:29.548Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.253 34.387 1499.6331 15:48:00.47M 2015-10-29T15:48:29.748Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.252 34.387 1499.6322 15:48:00.67M 2015-10-29T15:48:29.998Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.253 34.388 1499.6332 15:48:00.87M 2015-10-29T15:48:30.153Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.254 34.388 1499.6329 15:48:01.13M 2015-10-29T15:48:30.358Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.253 34.388 1499.6305 15:48:01.28M 2015-10-29T15:48:30.563Z|I-OCEAN7-304-XXXX| 27.24 12.917 40.252 34.388 1499.6293 15:48:01.48M 2015-10-29T15:48:30.763Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.252 34.388 1499.6274 15:48:01.68M 2015-10-29T15:48:30.968Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.252 34.389 1499.6260 15:48:01.88M 2015-10-29T15:48:31.168Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.252 34.389 1499.6246 15:48:02.10M 2015-10-29T15:48:31.374Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.252 34.390 1499.6237 15:48:02.30M 2015-10-29T15:48:31.593Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.252 34.390 1499.6238 15:48:02.50M 2015-10-29T15:48:31.778Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.252 34.391 1499.6235 15:48:02.71M 2015-10-29T15:48:31.983Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.252 34.390 1499.6228 15:48:02.90M 2015-10-29T15:48:32.183Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.254 34.392 1499.6259 15:48:03.12M 2015-10-29T15:48:32.388Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.254 34.392 1499.6254 15:48:03.31M 2015-10-29T15:48:32.594Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.254 34.392 1499.6244 15:48:03.51M 2015-10-29T15:48:32.794Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.254 34.393 1499.6245 15:48:03.71M 2015-10-29T15:48:33.004Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.253 34.392 1499.6238 15:48:03.91M 2015-10-29T15:48:33.199Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.253 34.391 1499.6237 15:48:04.13M 2015-10-29T15:48:33.405Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.252 34.390 1499.6241 15:48:04.33M 2015-10-29T15:48:33.609Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.252 34.390 1499.6246 15:48:04.53M 2015-10-29T15:48:33.809Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.252 34.390 1499.6250 15:48:04.73M 2015-10-29T15:48:34.014Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.252 34.390 1499.6257 15:48:04.93M 2015-10-29T15:48:34.215Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.253 34.390 1499.6267 15:48:05.15M 2015-10-29T15:48:34.419Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.253 34.390 1499.6278 15:48:05.34M 2015-10-29T15:48:34.624Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.261 34.398 1499.6365 15:48:05.54M 2015-10-29T15:48:34.824Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.259 34.396 1499.6340 15:48:05.74M 2015-10-29T15:48:35.029Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.258 34.396 1499.6327 15:48:05.94M 2015-10-29T15:48:35.229Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.257 34.395 1499.6311 15:48:06.16M 2015-10-29T15:48:35.439Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.258 34.395 1499.6318 15:48:06.36M 2015-10-29T15:48:35.639Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.255 34.393 1499.6290 15:48:06.56M 2015-10-29T15:48:35.839Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.255 34.393 1499.6293 15:48:06.76M 2015-10-29T15:48:36.059Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.254 34.392 1499.6281 15:48:06.95M 2015-10-29T15:48:36.249Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.254 34.392 1499.6268 15:48:07.19M 2015-10-29T15:48:36.449Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.254 34.393 1499.6261 15:48:07.37M 2015-10-29T15:48:36.657Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.254 34.393 1499.6257 15:48:07.57M 2015-10-29T15:48:36.854Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.254 34.393 1499.6250 15:48:07.77M 2015-10-29T15:48:37.060Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.254 34.393 1499.6251 15:48:07.97M 2015-10-29T15:48:37.259Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.255 34.394 1499.6260 15:48:08.19M 2015-10-29T15:48:37.464Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.256 34.394 1499.6267 15:48:08.39M 2015-10-29T15:48:37.669Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.256 34.394 1499.6271 15:48:08.59M 2015-10-29T15:48:37.869Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.256 34.395 1499.6274 15:48:08.79M 2015-10-29T15:48:38.074Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.257 34.395 1499.6272 15:48:09.01M 2015-10-29T15:48:38.279Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.257 34.395 1499.6284 15:48:09.20M 2015-10-29T15:48:38.479Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.258 34.395 1499.6294 15:48:09.40M 2015-10-29T15:48:38.684Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.258 34.395 1499.6298 15:48:09.60M 2015-10-29T15:48:38.884Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.258 34.396 1499.6289 15:48:09.80M 2015-10-29T15:48:39.089Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.252 34.390 1499.6221 15:48:10.02M 2015-10-29T15:48:39.289Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.252 34.390 1499.6228 15:48:10.22M 2015-10-29T15:48:39.497Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.252 34.390 1499.6232 15:48:10.42M 2015-10-29T15:48:39.694Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.252 34.389 1499.6233 15:48:10.62M 2015-10-29T15:48:39.899Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.251 34.389 1499.6235 15:48:10.81M 2015-10-29T15:48:40.149Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.252 34.389 1499.6233 15:48:11.03M 2015-10-29T15:48:40.309Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.252 34.389 1499.6234 15:48:11.28M 2015-10-29T15:48:40.529Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.252 34.389 1499.6246 15:48:11.43M 2015-10-29T15:48:40.714Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.252 34.390 1499.6244 15:48:11.65M 2015-10-29T15:48:40.919Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.252 34.389 1499.6235 15:48:11.83M 2015-10-29T15:48:41.119Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.251 34.389 1499.6229 15:48:12.05M 2015-10-29T15:48:41.324Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.251 34.388 1499.6226 15:48:12.25M 2015-10-29T15:48:41.529Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.250 34.388 1499.6207 15:48:12.45M 2015-10-29T15:48:41.729Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.249 34.386 1499.6198 15:48:12.65M 2015-10-29T15:48:41.929Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.249 34.386 1499.6213 15:48:12.85M 2015-10-29T15:48:42.134Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.248 34.386 1499.6204 15:48:13.07M 2015-10-29T15:48:42.339Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.258 34.395 1499.6320 15:48:13.27M 2015-10-29T15:48:42.539Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.259 34.396 1499.6331 15:48:13.46M 2015-10-29T15:48:42.744Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.261 34.397 1499.6339 15:48:13.66M 2015-10-29T15:48:42.944Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.262 34.399 1499.6339 15:48:13.86M 2015-10-29T15:48:43.149Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.260 34.398 1499.6320 15:48:14.08M 2015-10-29T15:48:43.354Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.260 34.398 1499.6318 15:48:14.28M 2015-10-29T15:48:43.559Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.260 34.398 1499.6331 15:48:14.48M 2015-10-29T15:48:43.759Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.260 34.398 1499.6337 15:48:14.68M 2015-10-29T15:48:43.964Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.261 34.398 1499.6340 15:48:14.88M 2015-10-29T15:48:44.164Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.260 34.398 1499.6343 15:48:15.10M 2015-10-29T15:48:44.369Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.260 34.398 1499.6333 15:48:15.29M 2015-10-29T15:48:44.570Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.260 34.398 1499.6337 15:48:15.49M 2015-10-29T15:48:44.774Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.260 34.398 1499.6327 15:48:15.69M 2015-10-29T15:48:44.994Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.259 34.397 1499.6313 15:48:15.89M 2015-10-29T15:48:45.224Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.258 34.396 1499.6300 15:48:16.13M 2015-10-29T15:48:45.379Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.256 34.395 1499.6282 15:48:16.35M 2015-10-29T15:48:45.584Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.255 34.394 1499.6265 15:48:16.51M 2015-10-29T15:48:45.789Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.254 34.392 1499.6254 15:48:16.71M 2015-10-29T15:48:45.989Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.253 34.391 1499.6251 15:48:16.91M 2015-10-29T15:48:46.194Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.251 34.390 1499.6238 15:48:17.12M 2015-10-29T15:48:46.399Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.251 34.390 1499.6235 15:48:17.32M 2015-10-29T15:48:46.599Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.251 34.390 1499.6229 15:48:17.52M 2015-10-29T15:48:46.804Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.251 34.390 1499.6237 15:48:17.72M 2015-10-29T15:48:47.004Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.251 34.390 1499.6240 15:48:17.92M 2015-10-29T15:48:47.209Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.252 34.390 1499.6238 15:48:18.14M 2015-10-29T15:48:47.414Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.251 34.389 1499.6234 15:48:18.34M 2015-10-29T15:48:47.614Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.250 34.388 1499.6228 15:48:18.54M 2015-10-29T15:48:47.819Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.249 34.388 1499.6218 15:48:18.74M 2015-10-29T15:48:48.019Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.249 34.388 1499.6211 15:48:18.94M 2015-10-29T15:48:48.224Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.250 34.388 1499.6211 15:48:19.15M 2015-10-29T15:48:48.429Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.250 34.389 1499.6217 15:48:19.35M 2015-10-29T15:48:48.634Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.250 34.389 1499.6222 15:48:19.55M 2015-10-29T15:48:48.839Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.252 34.390 1499.6239 15:48:19.75M 2015-10-29T15:48:49.039Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.250 34.389 1499.6216 15:48:19.95M 2015-10-29T15:48:49.239Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.251 34.390 1499.6233 15:48:20.17M 2015-10-29T15:48:49.459Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.252 34.390 1499.6240 15:48:20.37M 2015-10-29T15:48:49.649Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.253 34.392 1499.6249 15:48:20.58M 2015-10-29T15:48:49.851Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.254 34.393 1499.6244 15:48:20.77M 2015-10-29T15:48:50.049Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.255 34.393 1499.6252 15:48:20.96M 2015-10-29T15:48:50.257Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.254 34.393 1499.6243 15:48:21.18M 2015-10-29T15:48:50.459Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.253 34.392 1499.6223 15:48:21.38M 2015-10-29T15:48:50.664Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.252 34.392 1499.6205 15:48:21.58M 2015-10-29T15:48:50.864Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.251 34.391 1499.6193 15:48:21.78M 2015-10-29T15:48:51.069Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.250 34.390 1499.6187 15:48:22.00M 2015-10-29T15:48:51.269Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.250 34.390 1499.6178 15:48:22.20M 2015-10-29T15:48:51.474Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.252 34.391 1499.6201 15:48:22.40M 2015-10-29T15:48:51.674Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.251 34.391 1499.6199 15:48:22.60M 2015-10-29T15:48:51.879Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.251 34.390 1499.6190 15:48:22.80M 2015-10-29T15:48:52.094Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.252 34.391 1499.6194 15:48:23.02M 2015-10-29T15:48:52.284Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.262 34.401 1499.6301 15:48:23.22M 2015-10-29T15:48:52.489Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.262 34.401 1499.6310 15:48:23.41M 2015-10-29T15:48:52.694Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.262 34.402 1499.6315 15:48:23.61M 2015-10-29T15:48:52.894Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.258 34.398 1499.6262 15:48:23.81M 2015-10-29T15:48:53.099Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.258 34.398 1499.6273 15:48:24.03M 2015-10-29T15:48:53.299Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.258 34.397 1499.6265 15:48:24.23M 2015-10-29T15:48:53.504Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.251 34.391 1499.6188 15:48:24.43M 2015-10-29T15:48:53.704Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.251 34.391 1499.6194 15:48:24.63M 2015-10-29T15:48:53.929Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.251 34.391 1499.6205 15:48:24.83M 2015-10-29T15:48:54.114Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.251 34.390 1499.6217 15:48:25.06M 2015-10-29T15:48:54.319Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.252 34.390 1499.6224 15:48:25.25M 2015-10-29T15:48:54.519Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.252 34.391 1499.6226 15:48:25.44M 2015-10-29T15:48:54.719Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.251 34.390 1499.6216 15:48:25.64M 2015-10-29T15:48:54.925Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.251 34.390 1499.6210 15:48:25.84M 2015-10-29T15:48:55.129Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.252 34.391 1499.6218 15:48:26.06M 2015-10-29T15:48:55.334Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.253 34.391 1499.6229 15:48:26.26M 2015-10-29T15:48:55.534Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.254 34.392 1499.6235 15:48:26.46M 2015-10-29T15:48:55.734Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.254 34.392 1499.6233 15:48:26.66M 2015-10-29T15:48:55.939Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.254 34.393 1499.6240 15:48:26.85M 2015-10-29T15:48:56.145Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.255 34.393 1499.6244 15:48:27.07M 2015-10-29T15:48:56.344Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.256 34.394 1499.6254 15:48:27.27M 2015-10-29T15:48:56.549Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.257 34.395 1499.6260 15:48:27.47M 2015-10-29T15:48:56.755Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.254 34.393 1499.6230 15:48:27.67M 2015-10-29T15:48:56.955Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.254 34.392 1499.6221 15:48:27.87M 2015-10-29T15:48:57.160Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.260 34.399 1499.6277 15:48:28.09M 2015-10-29T15:48:57.359Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.262 34.400 1499.6283 15:48:28.29M 2015-10-29T15:48:57.565Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.262 34.401 1499.6289 15:48:28.49M 2015-10-29T15:48:57.765Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.263 34.402 1499.6302 15:48:28.69M 2015-10-29T15:48:57.970Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.264 34.402 1499.6310 15:48:28.88M 2015-10-29T15:48:58.175Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.265 34.403 1499.6317 15:48:29.10M 2015-10-29T15:48:58.390Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.265 34.404 1499.6323 15:48:29.30M 2015-10-29T15:48:58.580Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.265 34.404 1499.6324 15:48:29.52M 2015-10-29T15:48:58.780Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.265 34.404 1499.6320 15:48:29.70M 2015-10-29T15:48:58.985Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.265 34.404 1499.6311 15:48:29.90M 2015-10-29T15:48:59.190Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.264 34.403 1499.6309 15:48:30.12M 2015-10-29T15:48:59.395Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.263 34.402 1499.6295 15:48:30.32M 2015-10-29T15:48:59.595Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.260 34.400 1499.6274 15:48:30.52M 2015-10-29T15:48:59.800Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.260 34.399 1499.6278 15:48:30.72M 2015-10-29T15:49:00.000Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.259 34.398 1499.6276 15:48:30.91M 2015-10-29T15:49:00.200Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.259 34.398 1499.6284 15:48:31.13M 2015-10-29T15:49:00.450Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.259 34.397 1499.6282 15:48:31.33M 2015-10-29T15:49:00.610Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.258 34.397 1499.6272 15:48:31.57M 2015-10-29T15:49:00.815Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.257 34.396 1499.6271 15:48:31.73M 2015-10-29T15:49:01.016Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.256 34.395 1499.6268 15:48:31.93M 2015-10-29T15:49:01.220Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.256 34.395 1499.6263 15:48:32.15M 2015-10-29T15:49:01.425Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.256 34.394 1499.6265 15:48:32.35M 2015-10-29T15:49:01.625Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.256 34.395 1499.6274 15:48:32.55M 2015-10-29T15:49:01.830Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.256 34.394 1499.6282 15:48:32.74M 2015-10-29T15:49:02.030Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.256 34.394 1499.6287 15:48:32.94M 2015-10-29T15:49:02.235Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.257 34.395 1499.6304 15:48:33.16M 2015-10-29T15:49:02.435Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.258 34.396 1499.6302 15:48:33.36M 2015-10-29T15:49:02.640Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.258 34.396 1499.6311 15:48:33.56M 2015-10-29T15:49:02.860Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.258 34.396 1499.6311 15:48:33.76M 2015-10-29T15:49:03.045Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.258 34.396 1499.6302 15:48:34.00M 2015-10-29T15:49:03.245Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.258 34.396 1499.6305 15:48:34.18M 2015-10-29T15:49:03.457Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.258 34.396 1499.6306 15:48:34.37M 2015-10-29T15:49:03.657Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.258 34.396 1499.6313 15:48:34.58M 2015-10-29T15:49:03.857Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.258 34.396 1499.6310 15:48:34.77M 2015-10-29T15:49:04.060Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.258 34.396 1499.6309 15:48:34.97M 2015-10-29T15:49:04.265Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.258 34.396 1499.6309 15:48:35.19M 2015-10-29T15:49:04.465Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.258 34.396 1499.6318 15:48:35.39M 2015-10-29T15:49:04.670Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.257 34.395 1499.6316 15:48:35.59M 2015-10-29T15:49:04.875Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.258 34.396 1499.6321 15:48:35.79M 2015-10-29T15:49:05.075Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.259 34.396 1499.6323 15:48:36.01M 2015-10-29T15:49:05.280Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.258 34.396 1499.6326 15:48:36.21M 2015-10-29T15:49:05.485Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.258 34.396 1499.6332 15:48:36.41M 2015-10-29T15:49:05.685Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.258 34.395 1499.6335 15:48:36.61M 2015-10-29T15:49:05.890Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.258 34.395 1499.6326 15:48:36.81M 2015-10-29T15:49:06.090Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.258 34.396 1499.6329 15:48:37.02M 2015-10-29T15:49:06.290Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.259 34.396 1499.6331 15:48:37.22M 2015-10-29T15:49:06.495Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.259 34.397 1499.6335 15:48:37.42M 2015-10-29T15:49:06.700Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.260 34.397 1499.6338 15:48:37.62M 2015-10-29T15:49:06.905Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.260 34.398 1499.6337 15:48:37.82M 2015-10-29T15:49:07.105Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.260 34.398 1499.6343 15:48:38.04M 2015-10-29T15:49:07.330Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.261 34.399 1499.6342 15:48:38.24M 2015-10-29T15:49:07.515Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.262 34.400 1499.6353 15:48:38.46M 2015-10-29T15:49:07.715Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.262 34.400 1499.6356 15:48:38.64M 2015-10-29T15:49:07.920Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.262 34.400 1499.6353 15:48:38.84M 2015-10-29T15:49:08.131Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.261 34.400 1499.6342 15:48:39.06M 2015-10-29T15:49:08.325Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.262 34.400 1499.6343 15:48:39.25M 2015-10-29T15:49:08.530Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.261 34.400 1499.6339 15:48:39.45M 2015-10-29T15:49:08.730Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.261 34.400 1499.6335 15:48:39.65M 2015-10-29T15:49:08.935Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.261 34.400 1499.6338 15:48:39.85M 2015-10-29T15:49:09.140Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.261 34.399 1499.6343 15:48:40.07M 2015-10-29T15:49:09.340Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.261 34.398 1499.6340 15:48:40.27M 2015-10-29T15:49:09.545Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.260 34.398 1499.6333 15:48:40.47M 2015-10-29T15:49:09.745Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.259 34.395 1499.6371 15:48:40.67M 2015-10-29T15:49:09.950Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.259 34.395 1499.6360 15:48:40.87M 2015-10-29T15:49:10.155Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.258 34.394 1499.6355 15:48:41.08M 2015-10-29T15:49:10.355Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.257 34.393 1499.6335 15:48:41.28M 2015-10-29T15:49:10.605Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.255 34.392 1499.6320 15:48:41.48M 2015-10-29T15:49:10.760Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.254 34.391 1499.6304 15:48:41.73M 2015-10-29T15:49:10.967Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.254 34.391 1499.6288 15:48:41.88M 2015-10-29T15:49:11.165Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.254 34.391 1499.6290 15:48:42.10M 2015-10-29T15:49:11.370Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.254 34.391 1499.6279 15:48:42.30M 2015-10-29T15:49:11.575Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.254 34.391 1499.6270 15:48:42.50M 2015-10-29T15:49:11.795Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.254 34.391 1499.6266 15:48:42.70M 2015-10-29T15:49:11.980Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.255 34.392 1499.6259 15:48:42.91M 2015-10-29T15:49:12.185Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.254 34.392 1499.6250 15:48:43.11M 2015-10-29T15:49:12.385Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.255 34.393 1499.6239 15:48:43.31M 2015-10-29T15:49:12.590Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.254 34.393 1499.6221 15:48:43.51M 2015-10-29T15:49:12.790Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.257 34.396 1499.6240 15:48:43.71M 2015-10-29T15:49:12.995Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.258 34.397 1499.6248 15:48:43.91M 2015-10-29T15:49:13.195Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.258 34.397 1499.6254 15:48:44.13M 2015-10-29T15:49:13.400Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.259 34.397 1499.6267 15:48:44.33M 2015-10-29T15:49:13.605Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.259 34.398 1499.6263 15:48:44.53M 2015-10-29T15:49:13.805Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.259 34.396 1499.6311 15:48:44.73M 2015-10-29T15:49:14.005Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.260 34.396 1499.6321 15:48:44.92M 2015-10-29T15:49:14.210Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.260 34.397 1499.6331 15:48:45.14M 2015-10-29T15:49:14.415Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.260 34.396 1499.6323 15:48:45.34M 2015-10-29T15:49:14.615Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.259 34.396 1499.6312 15:48:45.54M 2015-10-29T15:49:14.825Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.260 34.397 1499.6305 15:48:45.74M 2015-10-29T15:49:15.025Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.260 34.397 1499.6296 15:48:45.94M 2015-10-29T15:49:15.225Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.260 34.396 1499.6298 15:48:46.16M 2015-10-29T15:49:15.430Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.260 34.397 1499.6294 15:48:46.36M 2015-10-29T15:49:15.635Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.260 34.397 1499.6290 15:48:46.56M 2015-10-29T15:49:15.836Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.259 34.396 1499.6279 15:48:46.76M 2015-10-29T15:49:16.040Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.258 34.396 1499.6270 15:48:46.95M 2015-10-29T15:49:16.260Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.257 34.395 1499.6260 15:48:47.17M 2015-10-29T15:49:16.445Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.256 34.393 1499.6246 15:48:47.39M 2015-10-29T15:49:16.650Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.254 34.392 1499.6229 15:48:47.57M 2015-10-29T15:49:16.856Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.254 34.392 1499.6224 15:48:47.77M 2015-10-29T15:49:17.059Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.254 34.392 1499.6216 15:48:47.97M 2015-10-29T15:49:17.257Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.253 34.392 1499.6210 15:48:48.19M 2015-10-29T15:49:17.465Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.259 34.397 1499.6281 15:48:48.39M 2015-10-29T15:49:17.665Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.260 34.398 1499.6310 15:48:48.59M 2015-10-29T15:49:17.865Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.261 34.399 1499.6324 15:48:48.78M 2015-10-29T15:49:18.070Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.262 34.400 1499.6327 15:48:49.00M 2015-10-29T15:49:18.291Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.258 34.396 1499.6296 15:48:49.20M 2015-10-29T15:49:18.475Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.258 34.396 1499.6288 15:48:49.40M 2015-10-29T15:49:18.680Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.257 34.395 1499.6279 15:48:49.60M 2015-10-29T15:49:18.885Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.256 34.394 1499.6273 15:48:49.80M 2015-10-29T15:49:19.085Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.255 34.394 1499.6261 15:48:50.02M 2015-10-29T15:49:19.290Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.253 34.393 1499.6250 15:48:50.22M 2015-10-29T15:49:19.490Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.252 34.392 1499.6237 15:48:50.42M 2015-10-29T15:49:19.695Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.252 34.391 1499.6234 15:48:50.62M 2015-10-29T15:49:19.904Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.260 34.399 1499.6333 15:48:50.82M 2015-10-29T15:49:20.100Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.260 34.399 1499.6339 15:48:51.03M 2015-10-29T15:49:20.305Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.256 34.395 1499.6289 15:48:51.23M 2015-10-29T15:49:20.505Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.255 34.394 1499.6273 15:48:51.43M 2015-10-29T15:49:20.726Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.253 34.393 1499.6259 15:48:51.63M 2015-10-29T15:49:20.931Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.253 34.392 1499.6261 15:48:51.85M 2015-10-29T15:49:21.116Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.254 34.393 1499.6282 15:48:52.05M 2015-10-29T15:49:21.321Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.255 34.393 1499.6294 15:48:52.25M 2015-10-29T15:49:21.521Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.256 34.394 1499.6315 15:48:52.45M 2015-10-29T15:49:21.726Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.256 34.394 1499.6321 15:48:52.65M 2015-10-29T15:49:21.926Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.256 34.394 1499.6329 15:48:52.85M 2015-10-29T15:49:22.131Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.262 34.399 1499.6403 15:48:53.06M 2015-10-29T15:49:22.331Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.262 34.399 1499.6412 15:48:53.26M 2015-10-29T15:49:22.536Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.262 34.398 1499.6401 15:48:53.46M 2015-10-29T15:49:22.741Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.261 34.398 1499.6392 15:48:53.66M 2015-10-29T15:49:22.941Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.261 34.398 1499.6378 15:48:53.86M 2015-10-29T15:49:23.146Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.260 34.397 1499.6376 15:48:54.08M 2015-10-29T15:49:23.351Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.261 34.397 1499.6381 15:48:54.28M 2015-10-29T15:49:23.551Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.260 34.397 1499.6373 15:48:54.48M 2015-10-29T15:49:23.756Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.260 34.396 1499.6367 15:48:54.68M 2015-10-29T15:49:23.956Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.259 34.395 1499.6361 15:48:54.87M 2015-10-29T15:49:24.161Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.258 34.394 1499.6339 15:48:55.09M 2015-10-29T15:49:24.366Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.257 34.394 1499.6328 15:48:55.29M 2015-10-29T15:49:24.566Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.256 34.393 1499.6304 15:48:55.49M 2015-10-29T15:49:24.771Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.255 34.392 1499.6287 15:48:55.69M 2015-10-29T15:49:24.976Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.254 34.392 1499.6267 15:48:55.89M 2015-10-29T15:49:25.196Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.254 34.391 1499.6249 15:48:56.11M 2015-10-29T15:49:25.381Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.254 34.391 1499.6233 15:48:56.32M 2015-10-29T15:49:25.586Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.253 34.391 1499.6226 15:48:56.51M 2015-10-29T15:49:25.831Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.253 34.391 1499.6221 15:48:56.71M 2015-10-29T15:49:25.991Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.253 34.392 1499.6218 15:48:56.95M 2015-10-29T15:49:26.191Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.253 34.391 1499.6217 15:48:57.12M 2015-10-29T15:49:26.394Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.253 34.391 1499.6201 15:48:57.32M 2015-10-29T15:49:26.596Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.253 34.391 1499.6200 15:48:57.52M 2015-10-29T15:49:26.801Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.252 34.391 1499.6191 15:48:57.72M 2015-10-29T15:49:27.001Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.252 34.391 1499.6180 15:48:57.92M 2015-10-29T15:49:27.206Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.252 34.391 1499.6184 15:48:58.14M 2015-10-29T15:49:27.411Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.253 34.392 1499.6193 15:48:58.34M 2015-10-29T15:49:27.611Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.253 34.392 1499.6188 15:48:58.54M 2015-10-29T15:49:27.816Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.253 34.392 1499.6185 15:48:58.74M 2015-10-29T15:49:28.021Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.253 34.392 1499.6183 15:48:58.93M 2015-10-29T15:49:28.221Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.252 34.392 1499.6172 15:48:59.15M 2015-10-29T15:49:28.426Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.251 34.391 1499.6162 15:48:59.35M 2015-10-29T15:49:28.626Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.251 34.390 1499.6161 15:48:59.55M 2015-10-29T15:49:28.831Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.250 34.390 1499.6161 15:48:59.75M 2015-10-29T15:49:29.036Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.250 34.389 1499.6171 15:48:59.95M 2015-10-29T15:49:29.236Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.251 34.390 1499.6185 15:49:00.17M 2015-10-29T15:49:29.441Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.252 34.391 1499.6204 15:49:00.36M 2015-10-29T15:49:29.656Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.253 34.392 1499.6216 15:49:00.57M 2015-10-29T15:49:29.846Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.254 34.392 1499.6230 15:49:00.78M 2015-10-29T15:49:30.046Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.255 34.394 1499.6246 15:49:00.97M 2015-10-29T15:49:30.251Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.255 34.394 1499.6245 15:49:01.18M 2015-10-29T15:49:30.451Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.256 34.394 1499.6254 15:49:01.38M 2015-10-29T15:49:30.657Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.256 34.394 1499.6263 15:49:01.58M 2015-10-29T15:49:30.861Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.256 34.394 1499.6261 15:49:01.78M 2015-10-29T15:49:31.066Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.255 34.393 1499.6262 15:49:02.00M 2015-10-29T15:49:31.266Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.256 34.393 1499.6276 15:49:02.20M 2015-10-29T15:49:31.471Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.256 34.393 1499.6298 15:49:02.40M 2015-10-29T15:49:31.671Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.257 34.394 1499.6316 15:49:02.60M 2015-10-29T15:49:31.876Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.258 34.395 1499.6337 15:49:02.79M 2015-10-29T15:49:32.076Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.264 34.400 1499.6398 15:49:03.01M 2015-10-29T15:49:32.281Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.264 34.401 1499.6405 15:49:03.21M 2015-10-29T15:49:32.481Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.265 34.402 1499.6409 15:49:03.41M 2015-10-29T15:49:32.686Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.266 34.403 1499.6418 15:49:03.61M 2015-10-29T15:49:32.891Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.266 34.403 1499.6415 15:49:03.81M 2015-10-29T15:49:33.096Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.266 34.403 1499.6417 15:49:04.03M 2015-10-29T15:49:33.296Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.266 34.403 1499.6416 15:49:04.23M 2015-10-29T15:49:33.501Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.267 34.404 1499.6417 15:49:04.43M 2015-10-29T15:49:33.701Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.266 34.403 1499.6412 15:49:04.63M 2015-10-29T15:49:33.906Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.266 34.403 1499.6407 15:49:04.82M 2015-10-29T15:49:34.126Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.265 34.402 1499.6396 15:49:05.04M 2015-10-29T15:49:34.311Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.263 34.401 1499.6379 15:49:05.26M 2015-10-29T15:49:34.521Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.262 34.400 1499.6362 15:49:05.44M 2015-10-29T15:49:34.721Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.262 34.400 1499.6354 15:49:05.64M 2015-10-29T15:49:34.921Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.263 34.400 1499.6364 15:49:05.84M 2015-10-29T15:49:35.126Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.258 34.396 1499.6315 15:49:06.06M 2015-10-29T15:49:35.326Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.258 34.395 1499.6311 15:49:06.26M 2015-10-29T15:49:35.531Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.257 34.394 1499.6309 15:49:06.45M 2015-10-29T15:49:35.731Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.259 34.397 1499.6342 15:49:06.66M 2015-10-29T15:49:35.981Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.258 34.396 1499.6326 15:49:06.85M 2015-10-29T15:49:36.141Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.258 34.395 1499.6320 15:49:07.12M 2015-10-29T15:49:36.341Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.257 34.395 1499.6316 15:49:07.27M 2015-10-29T15:49:36.546Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.257 34.394 1499.6317 15:49:07.47M 2015-10-29T15:49:36.746Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.256 34.394 1499.6306 15:49:07.67M 2015-10-29T15:49:36.967Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.255 34.392 1499.6294 15:49:07.87M 2015-10-29T15:49:37.156Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.253 34.390 1499.6278 15:49:08.09M 2015-10-29T15:49:37.361Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.256 34.393 1499.6301 15:49:08.29M 2015-10-29T15:49:37.561Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.256 34.394 1499.6302 15:49:08.48M 2015-10-29T15:49:37.767Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.257 34.394 1499.6310 15:49:08.68M 2015-10-29T15:49:37.966Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.257 34.395 1499.6304 15:49:08.89M 2015-10-29T15:49:38.166Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.257 34.395 1499.6295 15:49:09.10M 2015-10-29T15:49:38.371Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.256 34.395 1499.6276 15:49:09.30M 2015-10-29T15:49:38.596Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.255 34.394 1499.6263 15:49:09.50M 2015-10-29T15:49:38.776Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.254 34.394 1499.6248 15:49:09.72M 2015-10-29T15:49:38.981Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.254 34.393 1499.6244 15:49:09.90M 2015-10-29T15:49:39.181Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.254 34.393 1499.6234 15:49:10.12M 2015-10-29T15:49:39.391Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.253 34.393 1499.6218 15:49:10.31M 2015-10-29T15:49:39.591Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.254 34.393 1499.6222 15:49:10.52M 2015-10-29T15:49:39.796Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.255 34.394 1499.6224 15:49:10.72M 2015-10-29T15:49:39.996Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.256 34.395 1499.6232 15:49:10.91M 2015-10-29T15:49:40.201Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.256 34.396 1499.6234 15:49:11.13M 2015-10-29T15:49:40.406Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.257 34.397 1499.6234 15:49:11.33M 2015-10-29T15:49:40.606Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.258 34.398 1499.6241 15:49:11.53M 2015-10-29T15:49:40.811Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.259 34.398 1499.6245 15:49:11.73M 2015-10-29T15:49:41.057Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.259 34.399 1499.6252 15:49:11.93M 2015-10-29T15:49:41.216Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.259 34.399 1499.6256 15:49:12.19M 2015-10-29T15:49:41.421Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.261 34.400 1499.6282 15:49:12.35M 2015-10-29T15:49:41.621Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.261 34.400 1499.6289 15:49:12.55M 2015-10-29T15:49:41.826Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.262 34.401 1499.6292 15:49:12.74M 2015-10-29T15:49:42.027Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.262 34.401 1499.6295 15:49:12.94M 2015-10-29T15:49:42.231Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.262 34.401 1499.6299 15:49:13.16M 2015-10-29T15:49:42.432Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.262 34.401 1499.6306 15:49:13.36M 2015-10-29T15:49:42.636Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.261 34.400 1499.6292 15:49:13.56M 2015-10-29T15:49:42.842Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.261 34.400 1499.6298 15:49:13.76M 2015-10-29T15:49:43.062Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.261 34.400 1499.6299 15:49:13.96M 2015-10-29T15:49:43.247Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.262 34.401 1499.6318 15:49:14.19M 2015-10-29T15:49:43.446Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.262 34.400 1499.6328 15:49:14.38M 2015-10-29T15:49:43.657Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.262 34.400 1499.6331 15:49:14.57M 2015-10-29T15:49:43.851Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.261 34.399 1499.6335 15:49:14.78M 2015-10-29T15:49:44.057Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.261 34.398 1499.6334 15:49:14.97M 2015-10-29T15:49:44.262Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.260 34.398 1499.6339 15:49:15.19M 2015-10-29T15:49:44.467Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.260 34.397 1499.6332 15:49:15.39M 2015-10-29T15:49:44.667Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.263 34.401 1499.6373 15:49:15.59M 2015-10-29T15:49:44.872Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.263 34.401 1499.6379 15:49:15.79M 2015-10-29T15:49:45.072Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.264 34.401 1499.6390 15:49:16.01M 2015-10-29T15:49:45.277Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.263 34.400 1499.6389 15:49:16.21M 2015-10-29T15:49:45.477Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.263 34.400 1499.6392 15:49:16.41M 2015-10-29T15:49:45.682Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.263 34.400 1499.6404 15:49:16.60M 2015-10-29T15:49:45.887Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.262 34.399 1499.6395 15:49:16.80M 2015-10-29T15:49:46.137Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.262 34.399 1499.6392 15:49:17.02M 2015-10-29T15:49:46.292Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.261 34.398 1499.6377 15:49:17.27M 2015-10-29T15:49:46.493Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.260 34.398 1499.6361 15:49:17.42M 2015-10-29T15:49:46.697Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.259 34.397 1499.6346 15:49:17.62M 2015-10-29T15:49:46.902Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.259 34.396 1499.6335 15:49:17.82M 2015-10-29T15:49:47.107Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.258 34.396 1499.6326 15:49:18.04M 2015-10-29T15:49:47.307Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.258 34.396 1499.6307 15:49:18.24M 2015-10-29T15:49:47.527Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.258 34.396 1499.6301 15:49:18.44M 2015-10-29T15:49:47.712Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.258 34.396 1499.6300 15:49:18.65M 2015-10-29T15:49:47.917Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.258 34.397 1499.6298 15:49:18.83M 2015-10-29T15:49:48.117Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.258 34.397 1499.6284 15:49:19.05M 2015-10-29T15:49:48.322Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.259 34.398 1499.6283 15:49:19.25M 2015-10-29T15:49:48.522Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.259 34.398 1499.6285 15:49:19.45M 2015-10-29T15:49:48.727Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.260 34.398 1499.6287 15:49:19.65M 2015-10-29T15:49:48.934Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.260 34.399 1499.6289 15:49:19.85M 2015-10-29T15:49:49.137Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.261 34.399 1499.6294 15:49:20.07M 2015-10-29T15:49:49.365Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.261 34.399 1499.6295 15:49:20.27M 2015-10-29T15:49:49.537Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.261 34.400 1499.6290 15:49:20.46M 2015-10-29T15:49:49.742Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.262 34.400 1499.6295 15:49:20.66M 2015-10-29T15:49:49.947Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.261 34.400 1499.6289 15:49:20.86M 2015-10-29T15:49:50.147Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.260 34.400 1499.6268 15:49:21.08M 2015-10-29T15:49:50.352Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.260 34.399 1499.6268 15:49:21.28M 2015-10-29T15:49:50.557Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.260 34.399 1499.6267 15:49:21.48M 2015-10-29T15:49:50.762Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.259 34.399 1499.6256 15:49:21.68M 2015-10-29T15:49:50.962Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.259 34.398 1499.6251 15:49:21.88M 2015-10-29T15:49:51.214Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.259 34.398 1499.6255 15:49:22.10M 2015-10-29T15:49:51.367Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.258 34.397 1499.6256 15:49:22.34M 2015-10-29T15:49:51.572Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.258 34.397 1499.6255 15:49:22.49M 2015-10-29T15:49:51.772Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.258 34.397 1499.6260 15:49:22.69M 2015-10-29T15:49:51.992Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.259 34.398 1499.6284 15:49:22.89M 2015-10-29T15:49:52.177Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.259 34.398 1499.6288 15:49:23.13M 2015-10-29T15:49:52.382Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.260 34.398 1499.6299 15:49:23.31M 2015-10-29T15:49:52.582Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.260 34.399 1499.6306 15:49:23.51M 2015-10-29T15:49:52.787Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.260 34.399 1499.6321 15:49:23.71M 2015-10-29T15:49:52.992Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.261 34.399 1499.6326 15:49:23.91M 2015-10-29T15:49:53.192Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.261 34.399 1499.6331 15:49:24.13M 2015-10-29T15:49:53.397Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.260 34.399 1499.6329 15:49:24.32M 2015-10-29T15:49:53.602Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.259 34.398 1499.6318 15:49:24.52M 2015-10-29T15:49:53.807Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.259 34.397 1499.6320 15:49:24.73M 2015-10-29T15:49:54.007Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.258 34.396 1499.6301 15:49:24.92M 2015-10-29T15:49:54.214Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.255 34.394 1499.6265 15:49:25.14M 2015-10-29T15:49:54.412Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.254 34.393 1499.6257 15:49:25.34M 2015-10-29T15:49:54.617Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.255 34.393 1499.6257 15:49:25.54M 2015-10-29T15:49:54.822Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.255 34.394 1499.6263 15:49:25.74M 2015-10-29T15:49:55.022Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.256 34.394 1499.6276 15:49:25.94M 2015-10-29T15:49:55.227Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.256 34.395 1499.6285 15:49:26.16M 2015-10-29T15:49:55.427Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.257 34.396 1499.6298 15:49:26.36M 2015-10-29T15:49:55.632Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.258 34.397 1499.6311 15:49:26.55M 2015-10-29T15:49:55.832Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.258 34.397 1499.6307 15:49:26.75M 2015-10-29T15:49:56.051Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.255 34.394 1499.6270 15:49:26.95M 2015-10-29T15:49:56.287Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.254 34.393 1499.6252 15:49:27.17M 2015-10-29T15:49:56.460Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.256 34.394 1499.6284 15:49:27.42M 2015-10-29T15:49:56.647Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.254 34.393 1499.6265 15:49:27.58M 2015-10-29T15:49:56.847Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.254 34.392 1499.6265 15:49:27.77M 2015-10-29T15:49:57.056Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.254 34.392 1499.6268 15:49:27.97M 2015-10-29T15:49:57.256Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.254 34.392 1499.6279 15:49:28.19M 2015-10-29T15:49:57.457Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.254 34.392 1499.6278 15:49:28.38M 2015-10-29T15:49:57.662Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.253 34.391 1499.6265 15:49:28.58M 2015-10-29T15:49:57.862Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.254 34.392 1499.6270 15:49:28.78M 2015-10-29T15:49:58.072Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.254 34.392 1499.6281 15:49:29.00M 2015-10-29T15:49:58.272Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.261 34.399 1499.6354 15:49:29.20M 2015-10-29T15:49:58.472Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.262 34.400 1499.6360 15:49:29.40M 2015-10-29T15:49:58.677Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.263 34.401 1499.6360 15:49:29.60M 2015-10-29T15:49:58.882Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.264 34.402 1499.6357 15:49:29.80M 2015-10-29T15:49:59.082Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.264 34.403 1499.6368 15:49:30.02M 2015-10-29T15:49:59.287Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.264 34.402 1499.6376 15:49:30.21M 2015-10-29T15:49:59.487Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.264 34.402 1499.6366 15:49:30.42M 2015-10-29T15:49:59.693Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.264 34.402 1499.6362 15:49:30.62M 2015-10-29T15:49:59.893Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.262 34.400 1499.6339 15:49:30.81M 2015-10-29T15:50:00.097Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.261 34.399 1499.6333 15:49:31.03M 2015-10-29T15:50:00.297Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.259 34.397 1499.6317 15:49:31.23M 2015-10-29T15:50:00.502Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.257 34.395 1499.6304 15:49:31.43M 2015-10-29T15:50:00.707Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.256 34.394 1499.6292 15:49:31.63M 2015-10-29T15:50:00.922Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.255 34.392 1499.6283 15:49:31.83M 2015-10-29T15:50:01.112Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.253 34.391 1499.6265 15:49:32.06M 2015-10-29T15:50:01.317Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.252 34.390 1499.6256 15:49:32.25M 2015-10-29T15:50:01.517Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.251 34.388 1499.6248 15:49:32.45M 2015-10-29T15:50:01.722Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.253 34.390 1499.6273 15:49:32.64M 2015-10-29T15:50:01.927Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.253 34.391 1499.6281 15:49:32.84M 2015-10-29T15:50:02.127Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.254 34.391 1499.6283 15:49:33.06M 2015-10-29T15:50:02.335Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.258 34.396 1499.6334 15:49:33.26M 2015-10-29T15:50:02.534Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.258 34.395 1499.6331 15:49:33.46M 2015-10-29T15:50:02.737Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.257 34.395 1499.6329 15:49:33.66M 2015-10-29T15:50:02.970Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.257 34.394 1499.6328 15:49:33.86M 2015-10-29T15:50:03.142Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.257 34.395 1499.6317 15:49:34.08M 2015-10-29T15:50:03.347Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.251 34.389 1499.6250 15:49:34.28M 2015-10-29T15:50:03.547Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.250 34.388 1499.6233 15:49:34.48M 2015-10-29T15:50:03.753Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.249 34.387 1499.6222 15:49:34.67M 2015-10-29T15:50:03.959Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.253 34.390 1499.6266 15:49:34.87M 2015-10-29T15:50:04.157Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.254 34.392 1499.6277 15:49:35.09M 2015-10-29T15:50:04.362Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.256 34.394 1499.6289 15:49:35.29M 2015-10-29T15:50:04.562Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.258 34.395 1499.6306 15:49:35.49M 2015-10-29T15:50:04.768Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.259 34.396 1499.6318 15:49:35.69M 2015-10-29T15:50:05.004Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.258 34.396 1499.6316 15:49:35.89M 2015-10-29T15:50:05.172Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.258 34.395 1499.6310 15:49:36.11M 2015-10-29T15:50:05.393Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.258 34.396 1499.6302 15:49:36.31M 2015-10-29T15:50:05.582Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.258 34.396 1499.6304 15:49:36.52M 2015-10-29T15:50:05.782Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.263 34.401 1499.6351 15:49:36.70M 2015-10-29T15:50:05.982Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.262 34.400 1499.6339 15:49:36.90M 2015-10-29T15:50:06.188Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.261 34.399 1499.6329 15:49:37.12M 2015-10-29T15:50:06.437Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.261 34.399 1499.6332 15:49:37.32M 2015-10-29T15:50:06.597Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.255 34.393 1499.6260 15:49:37.56M 2015-10-29T15:50:06.797Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.247 34.386 1499.6169 15:49:37.72M 2015-10-29T15:50:07.003Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.246 34.385 1499.6158 15:49:37.92M 2015-10-29T15:50:07.203Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.246 34.384 1499.6168 15:49:38.14M 2015-10-29T15:50:07.408Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.246 34.384 1499.6163 15:49:38.33M 2015-10-29T15:50:07.615Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.245 34.383 1499.6160 15:49:38.53M 2015-10-29T15:50:07.815Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.245 34.383 1499.6152 15:49:38.73M 2015-10-29T15:50:08.013Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.245 34.384 1499.6150 15:49:38.93M 2015-10-29T15:50:08.218Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.246 34.384 1499.6154 15:49:39.15M 2015-10-29T15:50:08.423Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.247 34.385 1499.6173 15:49:39.35M 2015-10-29T15:50:08.623Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.247 34.385 1499.6184 15:49:39.55M 2015-10-29T15:50:08.828Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.247 34.385 1499.6195 15:49:39.75M 2015-10-29T15:50:09.033Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.248 34.385 1499.6202 15:49:39.95M 2015-10-29T15:50:09.233Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.248 34.386 1499.6221 15:49:40.17M 2015-10-29T15:50:09.438Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.250 34.387 1499.6241 15:49:40.36M 2015-10-29T15:50:09.643Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.251 34.387 1499.6259 15:49:40.57M 2015-10-29T15:50:09.863Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.260 34.396 1499.6355 15:49:40.76M 2015-10-29T15:50:10.048Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.260 34.397 1499.6356 15:49:41.00M 2015-10-29T15:50:10.248Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.260 34.397 1499.6357 15:49:41.18M 2015-10-29T15:50:10.458Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.261 34.398 1499.6362 15:49:41.38M 2015-10-29T15:50:10.657Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.261 34.397 1499.6364 15:49:41.58M 2015-10-29T15:50:10.858Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.258 34.394 1499.6335 15:49:41.78M 2015-10-29T15:50:11.063Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.262 34.399 1499.6387 15:49:42.00M 2015-10-29T15:50:11.268Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.263 34.400 1499.6393 15:49:42.20M 2015-10-29T15:50:11.678Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.263 34.400 1499.6400 15:49:42.40M 2015-10-29T15:50:11.678Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.262 34.399 1499.6389 15:49:42.68M 2015-10-29T15:50:11.883Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.262 34.399 1499.6383 15:49:42.80M 2015-10-29T15:50:12.088Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.262 34.399 1499.6378 15:49:43.02M 2015-10-29T15:50:12.288Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.262 34.399 1499.6375 15:49:43.22M 2015-10-29T15:50:12.494Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.262 34.399 1499.6366 15:49:43.42M 2015-10-29T15:50:12.698Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.261 34.399 1499.6348 15:49:43.62M 2015-10-29T15:50:12.898Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.260 34.397 1499.6331 15:49:43.82M 2015-10-29T15:50:13.098Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.259 34.396 1499.6315 15:49:44.04M 2015-10-29T15:50:13.308Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.258 34.395 1499.6304 15:49:44.23M 2015-10-29T15:50:13.508Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.257 34.395 1499.6292 15:49:44.44M 2015-10-29T15:50:13.708Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.257 34.395 1499.6290 15:49:44.63M 2015-10-29T15:50:13.913Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.257 34.395 1499.6285 15:49:44.83M 2015-10-29T15:50:14.118Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.257 34.395 1499.6282 15:49:45.05M 2015-10-29T15:50:14.334Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.255 34.393 1499.6266 15:49:45.25M 2015-10-29T15:50:14.523Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.256 34.394 1499.6274 15:49:45.46M 2015-10-29T15:50:14.728Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.249 34.387 1499.6206 15:49:45.65M 2015-10-29T15:50:14.928Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.249 34.387 1499.6195 15:49:45.85M 2015-10-29T15:50:15.134Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.250 34.388 1499.6219 15:49:46.07M 2015-10-29T15:50:15.338Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.251 34.389 1499.6234 15:49:46.27M 2015-10-29T15:50:15.538Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.252 34.388 1499.6245 15:49:46.47M 2015-10-29T15:50:15.743Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.253 34.389 1499.6268 15:49:46.67M 2015-10-29T15:50:15.948Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.252 34.388 1499.6270 15:49:46.87M 2015-10-29T15:50:16.148Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.256 34.392 1499.6315 15:49:47.08M 2015-10-29T15:50:16.348Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.256 34.393 1499.6316 15:49:47.28M 2015-10-29T15:50:16.558Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.252 34.389 1499.6276 15:49:47.48M 2015-10-29T15:50:16.758Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.250 34.387 1499.6250 15:49:47.68M 2015-10-29T15:50:16.963Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.252 34.388 1499.6268 15:49:47.88M 2015-10-29T15:50:17.163Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.253 34.389 1499.6290 15:49:48.10M 2015-10-29T15:50:17.363Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.254 34.390 1499.6298 15:49:48.29M 2015-10-29T15:50:17.568Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.256 34.392 1499.6311 15:49:48.49M 2015-10-29T15:50:17.773Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.257 34.393 1499.6339 15:49:48.69M 2015-10-29T15:50:17.974Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.258 34.394 1499.6344 15:49:48.89M 2015-10-29T15:50:18.178Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.259 34.395 1499.6350 15:49:49.11M 2015-10-29T15:50:18.383Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.259 34.396 1499.6353 15:49:49.31M 2015-10-29T15:50:18.583Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.259 34.395 1499.6354 15:49:49.51M 2015-10-29T15:50:18.803Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.264 34.400 1499.6414 15:49:49.71M 2015-10-29T15:50:18.993Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.265 34.401 1499.6422 15:49:49.92M 2015-10-29T15:50:19.193Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.263 34.399 1499.6396 15:49:50.13M 2015-10-29T15:50:19.398Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.262 34.398 1499.6388 15:49:50.33M 2015-10-29T15:50:19.598Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.261 34.397 1499.6383 15:49:50.53M 2015-10-29T15:50:19.798Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.260 34.396 1499.6382 15:49:50.72M 2015-10-29T15:50:20.003Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.259 34.396 1499.6368 15:49:50.92M 2015-10-29T15:50:20.208Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.259 34.395 1499.6362 15:49:51.14M 2015-10-29T15:50:20.408Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.259 34.395 1499.6366 15:49:51.34M 2015-10-29T15:50:20.615Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.258 34.395 1499.6364 15:49:51.54M 2015-10-29T15:50:20.818Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.259 34.395 1499.6365 15:49:51.74M 2015-10-29T15:50:21.018Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.259 34.395 1499.6372 15:49:51.94M 2015-10-29T15:50:21.223Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.260 34.396 1499.6382 15:49:52.15M 2015-10-29T15:50:21.428Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.260 34.396 1499.6382 15:49:52.36M 2015-10-29T15:50:21.628Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.260 34.396 1499.6373 15:49:52.56M 2015-10-29T15:50:21.833Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.260 34.396 1499.6367 15:49:52.75M 2015-10-29T15:50:22.033Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.260 34.396 1499.6364 15:49:52.95M 2015-10-29T15:50:22.238Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.260 34.397 1499.6360 15:49:53.17M 2015-10-29T15:50:22.443Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.267 34.404 1499.6427 15:49:53.37M 2015-10-29T15:50:22.643Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.268 34.404 1499.6434 15:49:53.57M 2015-10-29T15:50:22.848Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.268 34.405 1499.6422 15:49:53.77M 2015-10-29T15:50:23.048Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.268 34.405 1499.6418 15:49:53.97M 2015-10-29T15:50:23.273Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.268 34.406 1499.6426 15:49:54.19M 2015-10-29T15:50:23.457Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.264 34.401 1499.6361 15:49:54.40M 2015-10-29T15:50:23.660Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.262 34.400 1499.6338 15:49:54.58M 2015-10-29T15:50:23.863Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.259 34.397 1499.6302 15:49:54.78M 2015-10-29T15:50:24.063Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.260 34.397 1499.6313 15:49:55.00M 2015-10-29T15:50:24.268Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.260 34.398 1499.6328 15:49:55.20M 2015-10-29T15:50:24.473Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.262 34.399 1499.6337 15:49:55.40M 2015-10-29T15:50:24.678Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.265 34.403 1499.6372 15:49:55.60M 2015-10-29T15:50:24.873Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.264 34.402 1499.6364 15:49:55.80M 2015-10-29T15:50:25.078Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.265 34.403 1499.6367 15:49:56.01M 2015-10-29T15:50:25.283Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.265 34.403 1499.6373 15:49:56.21M 2015-10-29T15:50:25.488Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.260 34.398 1499.6320 15:49:56.42M 2015-10-29T15:50:25.688Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.259 34.398 1499.6311 15:49:56.61M 2015-10-29T15:50:25.893Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.259 34.397 1499.6320 15:49:56.81M 2015-10-29T15:50:26.098Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.259 34.398 1499.6320 15:49:57.03M 2015-10-29T15:50:26.298Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.260 34.398 1499.6328 15:49:57.23M 2015-10-29T15:50:26.503Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.256 34.395 1499.6295 15:49:57.43M 2015-10-29T15:50:26.703Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.260 34.398 1499.6329 15:49:57.63M 2015-10-29T15:50:26.908Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.260 34.399 1499.6335 15:49:57.82M 2015-10-29T15:50:27.113Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.261 34.399 1499.6331 15:49:58.05M 2015-10-29T15:50:27.314Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.262 34.401 1499.6339 15:49:58.25M 2015-10-29T15:50:27.520Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.263 34.402 1499.6351 15:49:58.44M 2015-10-29T15:50:27.735Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.262 34.401 1499.6340 15:49:58.64M 2015-10-29T15:50:27.924Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.262 34.401 1499.6339 15:49:58.86M 2015-10-29T15:50:28.123Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.261 34.399 1499.6334 15:49:59.06M 2015-10-29T15:50:28.329Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.260 34.399 1499.6326 15:49:59.26M 2015-10-29T15:50:28.535Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.259 34.398 1499.6313 15:49:59.46M 2015-10-29T15:50:28.739Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.259 34.398 1499.6316 15:49:59.66M 2015-10-29T15:50:28.938Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.258 34.397 1499.6305 15:49:59.86M 2015-10-29T15:50:29.138Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.257 34.396 1499.6299 15:50:00.08M 2015-10-29T15:50:29.344Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.257 34.395 1499.6294 15:50:00.27M 2015-10-29T15:50:29.548Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.257 34.395 1499.6294 15:50:00.47M 2015-10-29T15:50:29.748Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.257 34.395 1499.6288 15:50:00.68M 2015-10-29T15:50:29.953Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.256 34.394 1499.6278 15:50:00.87M 2015-10-29T15:50:30.158Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.255 34.394 1499.6265 15:50:01.09M 2015-10-29T15:50:30.363Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.258 34.397 1499.6299 15:50:01.29M 2015-10-29T15:50:30.558Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.259 34.397 1499.6296 15:50:01.49M 2015-10-29T15:50:30.763Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.260 34.398 1499.6309 15:50:01.69M 2015-10-29T15:50:30.968Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.256 34.394 1499.6273 15:50:01.89M 2015-10-29T15:50:31.174Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.256 34.394 1499.6259 15:50:02.11M 2015-10-29T15:50:31.374Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.258 34.395 1499.6283 15:50:02.31M 2015-10-29T15:50:31.579Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.259 34.397 1499.6284 15:50:02.50M 2015-10-29T15:50:31.805Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.259 34.397 1499.6293 15:50:02.70M 2015-10-29T15:50:31.984Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.260 34.397 1499.6295 15:50:02.90M 2015-10-29T15:50:32.204Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.260 34.398 1499.6306 15:50:03.12M 2015-10-29T15:50:32.389Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.261 34.399 1499.6307 15:50:03.34M 2015-10-29T15:50:32.589Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.265 34.403 1499.6361 15:50:03.52M 2015-10-29T15:50:32.799Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.265 34.403 1499.6354 15:50:03.72M 2015-10-29T15:50:32.999Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.265 34.403 1499.6350 15:50:03.92M 2015-10-29T15:50:33.204Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.265 34.403 1499.6353 15:50:04.14M 2015-10-29T15:50:33.404Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.266 34.403 1499.6372 15:50:04.34M 2015-10-29T15:50:33.609Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.266 34.403 1499.6373 15:50:04.53M 2015-10-29T15:50:33.830Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.267 34.404 1499.6379 15:50:04.73M 2015-10-29T15:50:34.015Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.268 34.405 1499.6393 15:50:04.93M 2015-10-29T15:50:34.219Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.268 34.406 1499.6393 15:50:05.15M 2015-10-29T15:50:34.419Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.265 34.402 1499.6353 15:50:05.35M 2015-10-29T15:50:34.624Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.265 34.402 1499.6360 15:50:05.55M 2015-10-29T15:50:34.824Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.264 34.402 1499.6360 15:50:05.75M 2015-10-29T15:50:35.029Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.264 34.402 1499.6355 15:50:05.95M 2015-10-29T15:50:35.234Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.264 34.402 1499.6370 15:50:06.17M 2015-10-29T15:50:35.439Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.264 34.401 1499.6379 15:50:06.37M 2015-10-29T15:50:35.639Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.264 34.401 1499.6383 15:50:06.56M 2015-10-29T15:50:35.844Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.263 34.400 1499.6385 15:50:06.76M 2015-10-29T15:50:36.044Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.262 34.399 1499.6381 15:50:06.96M 2015-10-29T15:50:36.244Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.262 34.399 1499.6385 15:50:07.18M 2015-10-29T15:50:36.449Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.262 34.399 1499.6398 15:50:07.38M 2015-10-29T15:50:36.669Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.262 34.399 1499.6404 15:50:07.58M 2015-10-29T15:50:36.859Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.262 34.399 1499.6418 15:50:07.79M 2015-10-29T15:50:37.059Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.271 34.407 1499.6506 15:50:08.00M 2015-10-29T15:50:37.264Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.273 34.410 1499.6533 15:50:08.20M 2015-10-29T15:50:37.464Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.274 34.411 1499.6536 15:50:08.39M 2015-10-29T15:50:37.669Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.275 34.412 1499.6537 15:50:08.59M 2015-10-29T15:50:37.874Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.276 34.413 1499.6555 15:50:08.79M 2015-10-29T15:50:38.074Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.278 34.415 1499.6569 15:50:09.01M 2015-10-29T15:50:38.279Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.279 34.416 1499.6573 15:50:09.21M 2015-10-29T15:50:38.479Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.279 34.416 1499.6580 15:50:09.41M 2015-10-29T15:50:38.684Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.278 34.415 1499.6580 15:50:09.61M 2015-10-29T15:50:38.889Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.278 34.415 1499.6583 15:50:09.81M 2015-10-29T15:50:39.084Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.275 34.411 1499.6556 15:50:10.03M 2015-10-29T15:50:39.294Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.274 34.410 1499.6547 15:50:10.22M 2015-10-29T15:50:39.499Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.272 34.408 1499.6515 15:50:10.42M 2015-10-29T15:50:39.699Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.270 34.407 1499.6489 15:50:10.62M 2015-10-29T15:50:39.904Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.268 34.405 1499.6475 15:50:10.82M 2015-10-29T15:50:40.104Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.268 34.405 1499.6453 15:50:11.04M 2015-10-29T15:50:40.309Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.268 34.405 1499.6448 15:50:11.24M 2015-10-29T15:50:40.509Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.267 34.405 1499.6442 15:50:11.44M 2015-10-29T15:50:40.714Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.267 34.404 1499.6425 15:50:11.64M 2015-10-29T15:50:40.919Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.266 34.404 1499.6414 15:50:11.84M 2015-10-29T15:50:41.134Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.266 34.404 1499.6415 15:50:12.06M 2015-10-29T15:50:41.324Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.266 34.403 1499.6393 15:50:12.27M 2015-10-29T15:50:41.524Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.265 34.403 1499.6381 15:50:12.45M 2015-10-29T15:50:41.729Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.264 34.402 1499.6362 15:50:12.65M 2015-10-29T15:50:41.929Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.263 34.402 1499.6344 15:50:12.85M 2015-10-29T15:50:42.135Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.262 34.401 1499.6327 15:50:13.07M 2015-10-29T15:50:42.339Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.261 34.401 1499.6311 15:50:13.27M 2015-10-29T15:50:42.539Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.261 34.401 1499.6299 15:50:13.47M 2015-10-29T15:50:42.744Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.261 34.400 1499.6288 15:50:13.67M 2015-10-29T15:50:42.949Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.261 34.400 1499.6293 15:50:13.87M 2015-10-29T15:50:43.154Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.260 34.399 1499.6284 15:50:14.09M 2015-10-29T15:50:43.354Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.259 34.398 1499.6268 15:50:14.29M 2015-10-29T15:50:43.554Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.258 34.397 1499.6255 15:50:14.48M 2015-10-29T15:50:43.769Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.257 34.396 1499.6249 15:50:14.68M 2015-10-29T15:50:43.964Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.255 34.394 1499.6237 15:50:14.88M 2015-10-29T15:50:44.164Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.267 34.406 1499.6376 15:50:15.10M 2015-10-29T15:50:44.369Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.259 34.398 1499.6289 15:50:15.30M 2015-10-29T15:50:44.569Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.259 34.397 1499.6284 15:50:15.50M 2015-10-29T15:50:44.774Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.258 34.397 1499.6278 15:50:15.70M 2015-10-29T15:50:44.979Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.257 34.396 1499.6273 15:50:15.90M 2015-10-29T15:50:45.179Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.257 34.395 1499.6272 15:50:16.12M 2015-10-29T15:50:45.384Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.262 34.400 1499.6340 15:50:16.31M 2015-10-29T15:50:45.604Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.263 34.401 1499.6349 15:50:16.51M 2015-10-29T15:50:45.789Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.263 34.401 1499.6346 15:50:16.73M 2015-10-29T15:50:45.994Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.263 34.400 1499.6349 15:50:16.91M 2015-10-29T15:50:46.194Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.262 34.399 1499.6344 15:50:17.13M 2015-10-29T15:50:46.399Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.265 34.402 1499.6371 15:50:17.33M 2015-10-29T15:50:46.604Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.265 34.402 1499.6376 15:50:17.53M 2015-10-29T15:50:46.804Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.265 34.402 1499.6387 15:50:17.73M 2015-10-29T15:50:47.009Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.264 34.401 1499.6376 15:50:17.93M 2015-10-29T15:50:47.211Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.263 34.400 1499.6368 15:50:18.15M 2015-10-29T15:50:47.415Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.263 34.400 1499.6365 15:50:18.34M 2015-10-29T15:50:47.615Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.257 34.394 1499.6288 15:50:18.54M 2015-10-29T15:50:47.819Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.256 34.393 1499.6277 15:50:18.74M 2015-10-29T15:50:48.024Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.256 34.393 1499.6267 15:50:18.94M 2015-10-29T15:50:48.224Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.256 34.393 1499.6266 15:50:19.16M 2015-10-29T15:50:48.424Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.256 34.393 1499.6265 15:50:19.36M 2015-10-29T15:50:48.634Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.256 34.393 1499.6260 15:50:19.56M 2015-10-29T15:50:48.839Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.255 34.393 1499.6250 15:50:19.76M 2015-10-29T15:50:49.039Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.258 34.396 1499.6267 15:50:19.96M 2015-10-29T15:50:49.244Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.259 34.397 1499.6271 15:50:20.17M 2015-10-29T15:50:49.444Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.258 34.396 1499.6255 15:50:20.37M 2015-10-29T15:50:49.651Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.257 34.395 1499.6272 15:50:20.57M 2015-10-29T15:50:49.849Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.257 34.395 1499.6277 15:50:20.77M 2015-10-29T15:50:50.069Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.257 34.394 1499.6276 15:50:20.97M 2015-10-29T15:50:50.259Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.257 34.394 1499.6273 15:50:21.21M 2015-10-29T15:50:50.459Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.256 34.393 1499.6288 15:50:21.39M 2015-10-29T15:50:50.664Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.257 34.394 1499.6299 15:50:21.59M 2015-10-29T15:50:50.864Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.257 34.394 1499.6302 15:50:21.79M 2015-10-29T15:50:51.069Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.256 34.393 1499.6311 15:50:22.01M 2015-10-29T15:50:51.274Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.256 34.393 1499.6307 15:50:22.20M 2015-10-29T15:50:51.474Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.256 34.393 1499.6317 15:50:22.40M 2015-10-29T15:50:51.679Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.256 34.393 1499.6309 15:50:22.60M 2015-10-29T15:50:51.879Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.255 34.392 1499.6315 15:50:22.80M 2015-10-29T15:50:52.085Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.256 34.392 1499.6327 15:50:23.02M 2015-10-29T15:50:52.290Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.256 34.392 1499.6339 15:50:23.22M 2015-10-29T15:50:52.490Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.256 34.393 1499.6359 15:50:23.42M 2015-10-29T15:50:52.690Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.257 34.394 1499.6370 15:50:23.62M 2015-10-29T15:50:52.896Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.258 34.394 1499.6371 15:50:23.81M 2015-10-29T15:50:53.099Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.258 34.395 1499.6378 15:50:24.04M 2015-10-29T15:50:53.304Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.258 34.395 1499.6367 15:50:24.24M 2015-10-29T15:50:53.505Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.259 34.396 1499.6367 15:50:24.43M 2015-10-29T15:50:53.710Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.260 34.396 1499.6392 15:50:24.63M 2015-10-29T15:50:53.910Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.261 34.398 1499.6399 15:50:24.83M 2015-10-29T15:50:54.115Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.262 34.399 1499.6404 15:50:25.05M 2015-10-29T15:50:54.315Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.263 34.400 1499.6414 15:50:25.25M 2015-10-29T15:50:54.540Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.263 34.400 1499.6411 15:50:25.45M 2015-10-29T15:50:54.725Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.263 34.400 1499.6427 15:50:25.66M 2015-10-29T15:50:54.925Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.264 34.400 1499.6443 15:50:25.85M 2015-10-29T15:50:55.130Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.267 34.403 1499.6497 15:50:26.06M 2015-10-29T15:50:55.335Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.267 34.403 1499.6486 15:50:26.27M 2015-10-29T15:50:55.535Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.267 34.402 1499.6479 15:50:26.46M 2015-10-29T15:50:55.735Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.267 34.402 1499.6471 15:50:26.66M 2015-10-29T15:50:55.945Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.267 34.403 1499.6472 15:50:26.86M 2015-10-29T15:50:56.145Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.268 34.404 1499.6479 15:50:27.08M 2015-10-29T15:50:56.345Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.264 34.400 1499.6420 15:50:27.28M 2015-10-29T15:50:56.550Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.263 34.399 1499.6405 15:50:27.48M 2015-10-29T15:50:56.760Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.262 34.399 1499.6389 15:50:27.68M 2015-10-29T15:50:56.955Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.262 34.398 1499.6370 15:50:27.88M 2015-10-29T15:50:57.160Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.262 34.399 1499.6367 15:50:28.09M 2015-10-29T15:50:57.365Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.257 34.394 1499.6309 15:50:28.29M 2015-10-29T15:50:57.565Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.263 34.399 1499.6372 15:50:28.49M 2015-10-29T15:50:57.770Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.263 34.399 1499.6376 15:50:28.69M 2015-10-29T15:50:57.970Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.263 34.399 1499.6370 15:50:28.89M 2015-10-29T15:50:58.176Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.263 34.400 1499.6359 15:50:29.11M 2015-10-29T15:50:58.380Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.264 34.401 1499.6361 15:50:29.31M 2015-10-29T15:50:58.580Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.264 34.401 1499.6377 15:50:29.51M 2015-10-29T15:50:58.780Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.265 34.402 1499.6382 15:50:29.71M 2015-10-29T15:50:59.005Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.266 34.403 1499.6387 15:50:29.90M 2015-10-29T15:50:59.190Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.264 34.401 1499.6350 15:50:30.14M 2015-10-29T15:50:59.395Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.264 34.401 1499.6348 15:50:30.32M 2015-10-29T15:50:59.595Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.263 34.401 1499.6349 15:50:30.52M 2015-10-29T15:50:59.795Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.263 34.401 1499.6350 15:50:30.72M 2015-10-29T15:51:00.005Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.263 34.401 1499.6350 15:50:30.92M 2015-10-29T15:51:00.205Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.262 34.400 1499.6345 15:50:31.14M 2015-10-29T15:51:00.410Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.261 34.398 1499.6326 15:50:31.34M 2015-10-29T15:51:00.610Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.259 34.397 1499.6315 15:50:31.54M 2015-10-29T15:51:00.815Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.258 34.396 1499.6305 15:50:31.74M 2015-10-29T15:51:01.015Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.257 34.394 1499.6290 15:50:31.94M 2015-10-29T15:51:01.220Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.256 34.394 1499.6289 15:50:32.15M 2015-10-29T15:51:01.425Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.256 34.393 1499.6293 15:50:32.35M 2015-10-29T15:51:01.630Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.256 34.393 1499.6301 15:50:32.55M 2015-10-29T15:51:01.830Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.257 34.394 1499.6311 15:50:32.75M 2015-10-29T15:51:02.035Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.258 34.395 1499.6322 15:50:32.95M 2015-10-29T15:51:02.235Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.259 34.396 1499.6348 15:50:33.17M 2015-10-29T15:51:02.440Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.260 34.397 1499.6354 15:50:33.37M 2015-10-29T15:51:02.640Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.260 34.397 1499.6362 15:50:33.57M 2015-10-29T15:51:02.845Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.260 34.397 1499.6362 15:50:33.77M 2015-10-29T15:51:03.045Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.260 34.397 1499.6353 15:50:33.97M 2015-10-29T15:51:03.250Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.259 34.397 1499.6355 15:50:34.18M 2015-10-29T15:51:03.470Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.259 34.396 1499.6346 15:50:34.38M 2015-10-29T15:51:03.658Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.258 34.395 1499.6338 15:50:34.60M 2015-10-29T15:51:03.860Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.257 34.394 1499.6323 15:50:34.78M 2015-10-29T15:51:04.060Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.257 34.394 1499.6328 15:50:35.00M 2015-10-29T15:51:04.265Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.256 34.393 1499.6324 15:50:35.20M 2015-10-29T15:51:04.465Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.256 34.393 1499.6324 15:50:35.40M 2015-10-29T15:51:04.670Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.255 34.392 1499.6329 15:50:35.60M 2015-10-29T15:51:04.875Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.260 34.396 1499.6396 15:50:35.80M 2015-10-29T15:51:05.080Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.261 34.397 1499.6399 15:50:36.02M 2015-10-29T15:51:05.280Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.262 34.398 1499.6412 15:50:36.22M 2015-10-29T15:51:05.485Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.263 34.399 1499.6417 15:50:36.41M 2015-10-29T15:51:05.685Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.263 34.399 1499.6414 15:50:36.61M 2015-10-29T15:51:05.890Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.263 34.399 1499.6400 15:50:36.81M 2015-10-29T15:51:06.090Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.263 34.399 1499.6403 15:50:37.03M 2015-10-29T15:51:06.295Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.263 34.399 1499.6405 15:50:37.23M 2015-10-29T15:51:06.500Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.263 34.399 1499.6401 15:50:37.43M 2015-10-29T15:51:06.700Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.263 34.399 1499.6396 15:50:37.63M 2015-10-29T15:51:06.905Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.263 34.399 1499.6389 15:50:37.82M 2015-10-29T15:51:07.110Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.263 34.400 1499.6396 15:50:38.05M 2015-10-29T15:51:07.310Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.264 34.400 1499.6392 15:50:38.25M 2015-10-29T15:51:07.515Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.264 34.400 1499.6394 15:50:38.44M 2015-10-29T15:51:07.720Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.264 34.400 1499.6394 15:50:38.64M 2015-10-29T15:51:07.940Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.258 34.395 1499.6316 15:50:38.84M 2015-10-29T15:51:08.125Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.257 34.393 1499.6298 15:50:39.08M 2015-10-29T15:51:08.325Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.260 34.397 1499.6332 15:50:39.26M 2015-10-29T15:51:08.530Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.261 34.397 1499.6335 15:50:39.46M 2015-10-29T15:51:08.735Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.262 34.399 1499.6334 15:50:39.66M 2015-10-29T15:51:08.935Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.263 34.400 1499.6355 15:50:39.86M 2015-10-29T15:51:09.140Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.258 34.395 1499.6307 15:50:40.07M 2015-10-29T15:51:09.340Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.257 34.394 1499.6307 15:50:40.27M 2015-10-29T15:51:09.545Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.257 34.393 1499.6300 15:50:40.47M 2015-10-29T15:51:09.745Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.255 34.392 1499.6284 15:50:40.67M 2015-10-29T15:51:09.950Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.254 34.391 1499.6279 15:50:40.87M 2015-10-29T15:51:10.155Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.256 34.393 1499.6302 15:50:41.09M 2015-10-29T15:51:10.360Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.258 34.395 1499.6310 15:50:41.29M 2015-10-29T15:51:10.560Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.259 34.396 1499.6320 15:50:41.49M 2015-10-29T15:51:10.765Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.262 34.399 1499.6355 15:50:41.69M 2015-10-29T15:51:10.965Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.262 34.399 1499.6356 15:50:41.89M 2015-10-29T15:51:11.170Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.262 34.399 1499.6355 15:50:42.10M 2015-10-29T15:51:11.370Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.256 34.393 1499.6293 15:50:42.31M 2015-10-29T15:51:11.570Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.255 34.392 1499.6294 15:50:42.50M 2015-10-29T15:51:11.775Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.254 34.391 1499.6296 15:50:42.70M 2015-10-29T15:51:11.980Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.253 34.390 1499.6298 15:50:42.90M 2015-10-29T15:51:12.180Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.253 34.390 1499.6293 15:50:43.12M 2015-10-29T15:51:12.405Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.253 34.390 1499.6289 15:50:43.32M 2015-10-29T15:51:12.590Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.253 34.390 1499.6284 15:50:43.53M 2015-10-29T15:51:12.795Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.253 34.391 1499.6276 15:50:43.72M 2015-10-29T15:51:12.995Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.254 34.391 1499.6282 15:50:43.92M 2015-10-29T15:51:13.195Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.254 34.392 1499.6285 15:50:44.13M 2015-10-29T15:51:13.400Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.254 34.392 1499.6287 15:50:44.33M 2015-10-29T15:51:13.606Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.254 34.392 1499.6284 15:50:44.53M 2015-10-29T15:51:13.810Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.253 34.391 1499.6285 15:50:44.73M 2015-10-29T15:51:14.010Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.252 34.390 1499.6273 15:50:44.93M 2015-10-29T15:51:14.216Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.253 34.391 1499.6273 15:50:45.15M 2015-10-29T15:51:14.420Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.254 34.392 1499.6288 15:50:45.35M 2015-10-29T15:51:14.633Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.255 34.393 1499.6302 15:50:45.55M 2015-10-29T15:51:14.825Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.256 34.394 1499.6311 15:50:45.75M 2015-10-29T15:51:15.026Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.257 34.396 1499.6317 15:50:45.95M 2015-10-29T15:51:15.231Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.258 34.396 1499.6329 15:50:46.16M 2015-10-29T15:51:15.431Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.260 34.397 1499.6354 15:50:46.36M 2015-10-29T15:51:15.635Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.260 34.398 1499.6364 15:50:46.56M 2015-10-29T15:51:15.835Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.261 34.398 1499.6375 15:50:46.76M 2015-10-29T15:51:16.040Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.261 34.398 1499.6376 15:50:46.96M 2015-10-29T15:51:16.245Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.261 34.398 1499.6390 15:50:47.18M 2015-10-29T15:51:16.451Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.260 34.397 1499.6384 15:50:47.38M 2015-10-29T15:51:16.651Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.261 34.397 1499.6398 15:50:47.58M 2015-10-29T15:51:16.871Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.256 34.392 1499.6345 15:50:47.78M 2015-10-29T15:51:17.057Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.255 34.392 1499.6342 15:50:48.01M 2015-10-29T15:51:17.261Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.254 34.391 1499.6334 15:50:48.19M 2015-10-29T15:51:17.466Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.254 34.390 1499.6323 15:50:48.39M 2015-10-29T15:51:17.666Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.253 34.389 1499.6306 15:50:48.59M 2015-10-29T15:51:17.871Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.259 34.395 1499.6359 15:50:48.79M 2015-10-29T15:51:18.071Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.260 34.396 1499.6373 15:50:49.01M 2015-10-29T15:51:18.276Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.260 34.397 1499.6377 15:50:49.21M 2015-10-29T15:51:18.481Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.260 34.397 1499.6381 15:50:49.41M 2015-10-29T15:51:18.681Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.261 34.398 1499.6375 15:50:49.61M 2015-10-29T15:51:18.886Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.262 34.399 1499.6379 15:50:49.81M 2015-10-29T15:51:19.086Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.258 34.395 1499.6331 15:50:50.03M 2015-10-29T15:51:19.291Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.257 34.395 1499.6317 15:50:50.22M 2015-10-29T15:51:19.491Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.258 34.395 1499.6313 15:50:50.42M 2015-10-29T15:51:19.696Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.256 34.394 1499.6292 15:50:50.62M 2015-10-29T15:51:19.896Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.257 34.395 1499.6294 15:50:50.82M 2015-10-29T15:51:20.101Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.253 34.391 1499.6248 15:50:51.04M 2015-10-29T15:51:20.301Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.252 34.390 1499.6243 15:50:51.24M 2015-10-29T15:51:20.531Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.252 34.390 1499.6240 15:50:51.44M 2015-10-29T15:51:20.711Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.252 34.391 1499.6238 15:50:51.64M 2015-10-29T15:51:20.916Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.252 34.390 1499.6229 15:50:51.84M 2015-10-29T15:51:21.121Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.252 34.390 1499.6218 15:50:52.05M 2015-10-29T15:51:21.341Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.251 34.390 1499.6215 15:50:52.25M 2015-10-29T15:51:21.521Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.251 34.389 1499.6204 15:50:52.47M 2015-10-29T15:51:21.726Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.252 34.390 1499.6222 15:50:52.65M 2015-10-29T15:51:21.926Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.252 34.390 1499.6237 15:50:52.85M 2015-10-29T15:51:22.131Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.252 34.390 1499.6245 15:50:53.07M 2015-10-29T15:51:22.336Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.252 34.390 1499.6246 15:50:53.27M 2015-10-29T15:51:22.541Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.259 34.396 1499.6326 15:50:53.47M 2015-10-29T15:51:22.746Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.259 34.396 1499.6318 15:50:53.67M 2015-10-29T15:51:22.946Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.264 34.401 1499.6373 15:50:53.87M 2015-10-29T15:51:23.146Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.265 34.402 1499.6373 15:50:54.08M 2015-10-29T15:51:23.351Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.265 34.402 1499.6370 15:50:54.28M 2015-10-29T15:51:23.551Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.265 34.402 1499.6370 15:50:54.48M 2015-10-29T15:51:23.756Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.265 34.402 1499.6378 15:50:54.68M 2015-10-29T15:51:23.961Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.264 34.401 1499.6375 15:50:54.88M 2015-10-29T15:51:24.161Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.264 34.400 1499.6365 15:50:55.10M 2015-10-29T15:51:24.366Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.263 34.399 1499.6357 15:50:55.30M 2015-10-29T15:51:24.566Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.261 34.398 1499.6335 15:50:55.50M 2015-10-29T15:51:24.771Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.260 34.397 1499.6326 15:50:55.70M 2015-10-29T15:51:24.976Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.258 34.395 1499.6305 15:50:55.90M 2015-10-29T15:51:25.178Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.257 34.395 1499.6288 15:50:56.12M 2015-10-29T15:51:25.381Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.257 34.394 1499.6285 15:50:56.31M 2015-10-29T15:51:25.586Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.248 34.385 1499.6179 15:50:56.51M 2015-10-29T15:51:25.806Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.247 34.384 1499.6179 15:50:56.71M 2015-10-29T15:51:25.991Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.249 34.387 1499.6213 15:50:56.93M 2015-10-29T15:51:26.191Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.250 34.387 1499.6223 15:50:57.13M 2015-10-29T15:51:26.396Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.251 34.388 1499.6237 15:50:57.33M 2015-10-29T15:51:26.601Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.251 34.388 1499.6249 15:50:57.53M 2015-10-29T15:51:26.801Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.251 34.388 1499.6251 15:50:57.73M 2015-10-29T15:51:27.006Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.251 34.388 1499.6266 15:50:57.92M 2015-10-29T15:51:27.206Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.252 34.388 1499.6276 15:50:58.14M 2015-10-29T15:51:27.411Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.252 34.389 1499.6294 15:50:58.34M 2015-10-29T15:51:27.611Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.255 34.391 1499.6326 15:50:58.54M 2015-10-29T15:51:27.816Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.255 34.391 1499.6328 15:50:58.74M 2015-10-29T15:51:28.021Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.255 34.392 1499.6338 15:50:58.94M 2015-10-29T15:51:28.221Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.256 34.392 1499.6346 15:50:59.16M 2015-10-29T15:51:28.426Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.256 34.393 1499.6365 15:50:59.36M 2015-10-29T15:51:28.631Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.261 34.397 1499.6415 15:50:59.56M 2015-10-29T15:51:28.836Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.258 34.394 1499.6394 15:50:59.76M 2015-10-29T15:51:29.031Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.257 34.393 1499.6387 15:50:59.96M 2015-10-29T15:51:29.236Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.256 34.392 1499.6375 15:51:00.17M 2015-10-29T15:51:29.441Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.254 34.391 1499.6361 15:51:00.37M 2015-10-29T15:51:29.646Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.253 34.389 1499.6339 15:51:00.57M 2015-10-29T15:51:29.846Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.251 34.388 1499.6328 15:51:00.77M 2015-10-29T15:51:30.051Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.250 34.387 1499.6318 15:51:00.97M 2015-10-29T15:51:30.271Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.254 34.390 1499.6353 15:51:01.19M 2015-10-29T15:51:30.457Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.254 34.391 1499.6350 15:51:01.40M 2015-10-29T15:51:30.661Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.255 34.391 1499.6357 15:51:01.59M 2015-10-29T15:51:30.861Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.254 34.390 1499.6349 15:51:01.79M 2015-10-29T15:51:31.066Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.253 34.389 1499.6339 15:51:02.00M 2015-10-29T15:51:31.266Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.252 34.388 1499.6327 15:51:02.20M 2015-10-29T15:51:31.471Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.252 34.388 1499.6320 15:51:02.40M 2015-10-29T15:51:31.676Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.252 34.389 1499.6305 15:51:02.60M 2015-10-29T15:51:31.876Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.248 34.386 1499.6250 15:51:02.80M 2015-10-29T15:51:32.081Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.252 34.389 1499.6285 15:51:03.02M 2015-10-29T15:51:32.286Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.253 34.390 1499.6283 15:51:03.22M 2015-10-29T15:51:32.486Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.253 34.391 1499.6274 15:51:03.42M 2015-10-29T15:51:32.691Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.253 34.391 1499.6265 15:51:03.62M 2015-10-29T15:51:32.891Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.253 34.392 1499.6254 15:51:03.81M 2015-10-29T15:51:33.096Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.254 34.392 1499.6251 15:51:04.03M 2015-10-29T15:51:33.301Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.254 34.393 1499.6252 15:51:04.23M 2015-10-29T15:51:33.501Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.257 34.396 1499.6285 15:51:04.43M 2015-10-29T15:51:33.706Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.257 34.395 1499.6285 15:51:04.63M 2015-10-29T15:51:33.906Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.257 34.395 1499.6274 15:51:04.83M 2015-10-29T15:51:34.106Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.256 34.395 1499.6277 15:51:05.05M 2015-10-29T15:51:34.316Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.256 34.395 1499.6273 15:51:05.25M 2015-10-29T15:51:34.516Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.256 34.395 1499.6267 15:51:05.45M 2015-10-29T15:51:34.736Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.256 34.394 1499.6263 15:51:05.65M 2015-10-29T15:51:34.921Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.256 34.394 1499.6272 15:51:05.86M 2015-10-29T15:51:35.126Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.255 34.393 1499.6271 15:51:06.06M 2015-10-29T15:51:35.331Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.254 34.393 1499.6260 15:51:06.26M 2015-10-29T15:51:35.526Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.254 34.392 1499.6246 15:51:06.46M 2015-10-29T15:51:35.736Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.254 34.392 1499.6249 15:51:06.66M 2015-10-29T15:51:35.936Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.253 34.391 1499.6248 15:51:06.86M 2015-10-29T15:51:36.141Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.252 34.390 1499.6245 15:51:07.08M 2015-10-29T15:51:36.346Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.251 34.389 1499.6229 15:51:07.28M 2015-10-29T15:51:36.551Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.250 34.388 1499.6226 15:51:07.48M 2015-10-29T15:51:36.751Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.250 34.388 1499.6212 15:51:07.68M 2015-10-29T15:51:36.951Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.250 34.388 1499.6211 15:51:07.88M 2015-10-29T15:51:37.156Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.250 34.388 1499.6212 15:51:08.09M 2015-10-29T15:51:37.363Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.250 34.388 1499.6216 15:51:08.29M 2015-10-29T15:51:37.561Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.250 34.388 1499.6212 15:51:08.49M 2015-10-29T15:51:37.761Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.251 34.388 1499.6216 15:51:08.69M 2015-10-29T15:51:37.966Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.250 34.388 1499.6212 15:51:08.89M 2015-10-29T15:51:38.171Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.251 34.389 1499.6216 15:51:09.11M 2015-10-29T15:51:38.377Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.251 34.389 1499.6218 15:51:09.31M 2015-10-29T15:51:38.576Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.252 34.389 1499.6219 15:51:09.51M 2015-10-29T15:51:38.781Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.251 34.389 1499.6212 15:51:09.71M 2015-10-29T15:51:38.986Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.251 34.389 1499.6213 15:51:09.91M 2015-10-29T15:51:39.202Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.252 34.389 1499.6218 15:51:10.12M 2015-10-29T15:51:39.391Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.252 34.390 1499.6216 15:51:10.34M 2015-10-29T15:51:39.591Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.253 34.390 1499.6221 15:51:10.52M 2015-10-29T15:51:39.796Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.253 34.390 1499.6219 15:51:10.72M 2015-10-29T15:51:39.996Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.253 34.391 1499.6223 15:51:10.92M 2015-10-29T15:51:40.196Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.253 34.391 1499.6227 15:51:11.14M 2015-10-29T15:51:40.407Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.253 34.391 1499.6227 15:51:11.33M 2015-10-29T15:51:40.607Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.254 34.391 1499.6239 15:51:11.54M 2015-10-29T15:51:40.812Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.253 34.390 1499.6240 15:51:11.73M 2015-10-29T15:51:41.017Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.253 34.390 1499.6249 15:51:11.93M 2015-10-29T15:51:41.217Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.253 34.390 1499.6255 15:51:12.15M 2015-10-29T15:51:41.421Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.253 34.389 1499.6255 15:51:12.35M 2015-10-29T15:51:41.622Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.258 34.395 1499.6335 15:51:12.55M 2015-10-29T15:51:41.827Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.260 34.396 1499.6364 15:51:12.75M 2015-10-29T15:51:42.032Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.261 34.397 1499.6382 15:51:12.95M 2015-10-29T15:51:42.232Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.262 34.398 1499.6393 15:51:13.17M 2015-10-29T15:51:42.437Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.263 34.399 1499.6405 15:51:13.37M 2015-10-29T15:51:42.637Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.264 34.400 1499.6415 15:51:13.57M 2015-10-29T15:51:42.837Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.265 34.400 1499.6440 15:51:13.77M 2015-10-29T15:51:43.042Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.272 34.407 1499.6523 15:51:13.96M 2015-10-29T15:51:43.254Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.272 34.408 1499.6526 15:51:14.18M 2015-10-29T15:51:43.454Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.272 34.408 1499.6530 15:51:14.38M 2015-10-29T15:51:43.672Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.271 34.407 1499.6517 15:51:14.58M 2015-10-29T15:51:43.857Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.270 34.407 1499.6510 15:51:14.80M 2015-10-29T15:51:44.062Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.270 34.407 1499.6511 15:51:15.00M 2015-10-29T15:51:44.262Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.270 34.407 1499.6514 15:51:15.20M 2015-10-29T15:51:44.462Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.270 34.407 1499.6505 15:51:15.40M 2015-10-29T15:51:44.667Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.269 34.406 1499.6488 15:51:15.59M 2015-10-29T15:51:44.872Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.268 34.405 1499.6483 15:51:15.79M 2015-10-29T15:51:45.072Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.267 34.404 1499.6472 15:51:16.01M 2015-10-29T15:51:45.277Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.266 34.404 1499.6462 15:51:16.21M 2015-10-29T15:51:45.482Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.260 34.397 1499.6395 15:51:16.41M 2015-10-29T15:51:45.682Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.259 34.397 1499.6383 15:51:16.61M 2015-10-29T15:51:45.887Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.258 34.396 1499.6366 15:51:16.81M 2015-10-29T15:51:46.092Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.257 34.395 1499.6367 15:51:17.03M 2015-10-29T15:51:46.293Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.248 34.387 1499.6252 15:51:17.23M 2015-10-29T15:51:46.497Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.247 34.386 1499.6248 15:51:17.43M 2015-10-29T15:51:46.697Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.246 34.385 1499.6243 15:51:17.63M 2015-10-29T15:51:46.902Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.246 34.384 1499.6241 15:51:17.82M 2015-10-29T15:51:47.107Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.255 34.393 1499.6343 15:51:18.05M 2015-10-29T15:51:47.307Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.257 34.394 1499.6356 15:51:18.24M 2015-10-29T15:51:47.512Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.259 34.396 1499.6378 15:51:18.44M 2015-10-29T15:51:47.712Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.260 34.398 1499.6389 15:51:18.64M 2015-10-29T15:51:47.917Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.262 34.399 1499.6404 15:51:18.84M 2015-10-29T15:51:48.142Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.264 34.401 1499.6425 15:51:19.06M 2015-10-29T15:51:48.327Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.261 34.399 1499.6385 15:51:19.28M 2015-10-29T15:51:48.527Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.261 34.398 1499.6373 15:51:19.46M 2015-10-29T15:51:48.727Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.260 34.398 1499.6365 15:51:19.65M 2015-10-29T15:51:48.934Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.259 34.396 1499.6338 15:51:19.85M 2015-10-29T15:51:49.137Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.259 34.396 1499.6327 15:51:20.07M 2015-10-29T15:51:49.332Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.259 34.397 1499.6327 15:51:20.27M 2015-10-29T15:51:49.542Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.260 34.397 1499.6324 15:51:20.47M 2015-10-29T15:51:49.742Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.259 34.398 1499.6301 15:51:20.67M 2015-10-29T15:51:49.942Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.260 34.398 1499.6306 15:51:20.87M 2015-10-29T15:51:50.152Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.260 34.398 1499.6304 15:51:21.08M 2015-10-29T15:51:50.352Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.260 34.398 1499.6296 15:51:21.29M 2015-10-29T15:51:50.562Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.260 34.399 1499.6299 15:51:21.49M 2015-10-29T15:51:50.762Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.262 34.400 1499.6306 15:51:21.69M 2015-10-29T15:51:50.962Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.262 34.400 1499.6304 15:51:21.88M 2015-10-29T15:51:51.167Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.263 34.401 1499.6311 15:51:22.10M 2015-10-29T15:51:51.367Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.264 34.402 1499.6321 15:51:22.30M 2015-10-29T15:51:51.572Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.264 34.402 1499.6327 15:51:22.50M 2015-10-29T15:51:51.777Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.264 34.402 1499.6334 15:51:22.70M 2015-10-29T15:51:51.982Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.265 34.402 1499.6340 15:51:22.90M 2015-10-29T15:51:52.177Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.259 34.397 1499.6274 15:51:23.12M 2015-10-29T15:51:52.382Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.259 34.396 1499.6281 15:51:23.31M 2015-10-29T15:51:52.602Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.259 34.396 1499.6281 15:51:23.51M 2015-10-29T15:51:52.787Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.258 34.395 1499.6276 15:51:23.73M 2015-10-29T15:51:52.992Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.258 34.395 1499.6270 15:51:23.91M 2015-10-29T15:51:53.197Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.257 34.395 1499.6260 15:51:24.13M 2015-10-29T15:51:53.402Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.257 34.395 1499.6272 15:51:24.33M 2015-10-29T15:51:53.602Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.258 34.395 1499.6284 15:51:24.53M 2015-10-29T15:51:53.802Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.259 34.396 1499.6304 15:51:24.73M 2015-10-29T15:51:54.007Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.259 34.395 1499.6302 15:51:24.93M 2015-10-29T15:51:54.212Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.258 34.394 1499.6295 15:51:25.15M 2015-10-29T15:51:54.417Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.258 34.395 1499.6300 15:51:25.35M 2015-10-29T15:51:54.617Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.259 34.395 1499.6310 15:51:25.55M 2015-10-29T15:51:54.822Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.259 34.396 1499.6307 15:51:25.75M 2015-10-29T15:51:55.027Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.259 34.396 1499.6311 15:51:25.95M 2015-10-29T15:51:55.227Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.263 34.400 1499.6361 15:51:26.16M 2015-10-29T15:51:55.427Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.264 34.401 1499.6365 15:51:26.36M 2015-10-29T15:51:55.632Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.264 34.402 1499.6376 15:51:26.56M 2015-10-29T15:51:55.837Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.265 34.403 1499.6390 15:51:26.76M 2015-10-29T15:51:56.037Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.265 34.403 1499.6400 15:51:26.96M 2015-10-29T15:51:56.242Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.266 34.403 1499.6410 15:51:27.18M 2015-10-29T15:51:56.447Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.266 34.403 1499.6412 15:51:27.38M 2015-10-29T15:51:56.647Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.266 34.404 1499.6418 15:51:27.58M 2015-10-29T15:51:56.857Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.266 34.404 1499.6426 15:51:27.77M 2015-10-29T15:51:57.072Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.266 34.404 1499.6429 15:51:27.98M 2015-10-29T15:51:57.257Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.266 34.404 1499.6439 15:51:28.21M 2015-10-29T15:51:57.457Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.267 34.404 1499.6450 15:51:28.39M 2015-10-29T15:51:57.662Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.267 34.404 1499.6470 15:51:28.59M 2015-10-29T15:51:57.862Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.268 34.405 1499.6481 15:51:28.79M 2015-10-29T15:51:58.067Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.266 34.403 1499.6459 15:51:29.01M 2015-10-29T15:51:58.272Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.256 34.394 1499.6357 15:51:29.21M 2015-10-29T15:51:58.477Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.255 34.392 1499.6357 15:51:29.41M 2015-10-29T15:51:58.677Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.255 34.392 1499.6359 15:51:29.61M 2015-10-29T15:51:58.877Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.254 34.391 1499.6348 15:51:29.80M 2015-10-29T15:51:59.087Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.257 34.394 1499.6378 15:51:30.02M 2015-10-29T15:51:59.287Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.257 34.394 1499.6400 15:51:30.22M 2015-10-29T15:51:59.487Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.258 34.395 1499.6414 15:51:30.42M 2015-10-29T15:51:59.699Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.259 34.395 1499.6426 15:51:30.62M 2015-10-29T15:51:59.897Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.259 34.396 1499.6433 15:51:30.82M 2015-10-29T15:52:00.097Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.268 34.404 1499.6520 15:51:31.04M 2015-10-29T15:52:00.297Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.263 34.400 1499.6471 15:51:31.24M 2015-10-29T15:52:00.507Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.262 34.398 1499.6448 15:51:31.43M 2015-10-29T15:52:00.707Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.261 34.398 1499.6436 15:51:31.64M 2015-10-29T15:52:00.912Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.259 34.396 1499.6421 15:51:31.83M 2015-10-29T15:52:01.117Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.258 34.394 1499.6396 15:51:32.05M 2015-10-29T15:52:01.318Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.255 34.392 1499.6364 15:51:32.25M 2015-10-29T15:52:01.538Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.255 34.392 1499.6362 15:51:32.45M 2015-10-29T15:52:01.722Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.261 34.398 1499.6423 15:51:32.67M 2015-10-29T15:52:01.927Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.262 34.398 1499.6422 15:51:32.85M 2015-10-29T15:52:02.164Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.262 34.398 1499.6418 15:51:33.07M 2015-10-29T15:52:02.333Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.262 34.398 1499.6409 15:51:33.27M 2015-10-29T15:52:02.537Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.262 34.398 1499.6414 15:51:33.46M 2015-10-29T15:52:02.738Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.261 34.397 1499.6409 15:51:33.67M 2015-10-29T15:52:02.943Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.261 34.397 1499.6410 15:51:33.86M 2015-10-29T15:52:03.143Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.260 34.395 1499.6396 15:51:34.08M 2015-10-29T15:52:03.348Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.260 34.395 1499.6399 15:51:34.28M 2015-10-29T15:52:03.553Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.261 34.396 1499.6407 15:51:34.48M 2015-10-29T15:52:03.758Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.262 34.398 1499.6417 15:51:34.68M 2015-10-29T15:52:03.957Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.264 34.399 1499.6427 15:51:34.88M 2015-10-29T15:52:04.162Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.264 34.400 1499.6427 15:51:35.10M 2015-10-29T15:52:04.362Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.258 34.394 1499.6355 15:51:35.30M 2015-10-29T15:52:04.574Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.260 34.396 1499.6372 15:51:35.50M 2015-10-29T15:52:04.768Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.259 34.395 1499.6353 15:51:35.70M 2015-10-29T15:52:04.974Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.258 34.394 1499.6332 15:51:35.90M 2015-10-29T15:52:05.173Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.257 34.393 1499.6312 15:51:36.11M 2015-10-29T15:52:05.378Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.257 34.394 1499.6311 15:51:36.31M 2015-10-29T15:52:05.583Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.257 34.395 1499.6305 15:51:36.51M 2015-10-29T15:52:05.783Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.258 34.396 1499.6305 15:51:36.71M 2015-10-29T15:52:06.008Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.259 34.396 1499.6300 15:51:36.91M 2015-10-29T15:52:06.193Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.254 34.391 1499.6239 15:51:37.15M 2015-10-29T15:52:06.393Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.254 34.392 1499.6234 15:51:37.33M 2015-10-29T15:52:06.598Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.255 34.393 1499.6238 15:51:37.52M 2015-10-29T15:52:06.798Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.256 34.394 1499.6245 15:51:37.73M 2015-10-29T15:52:06.998Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.256 34.395 1499.6249 15:51:37.92M 2015-10-29T15:52:07.203Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.256 34.395 1499.6248 15:51:38.14M 2015-10-29T15:52:07.408Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.262 34.400 1499.6302 15:51:38.34M 2015-10-29T15:52:07.615Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.261 34.400 1499.6305 15:51:38.54M 2015-10-29T15:52:07.815Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.262 34.400 1499.6322 15:51:38.74M 2015-10-29T15:52:08.029Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.259 34.397 1499.6285 15:51:38.94M 2015-10-29T15:52:08.218Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.258 34.397 1499.6281 15:51:39.15M 2015-10-29T15:52:08.423Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.258 34.396 1499.6284 15:51:39.35M 2015-10-29T15:52:08.628Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.259 34.397 1499.6296 15:51:39.56M 2015-10-29T15:52:08.828Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.259 34.397 1499.6311 15:51:39.75M 2015-10-29T15:52:09.033Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.260 34.397 1499.6317 15:51:39.95M 2015-10-29T15:52:09.251Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.260 34.398 1499.6320 15:51:40.17M 2015-10-29T15:52:09.443Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.260 34.398 1499.6328 15:51:40.37M 2015-10-29T15:52:09.643Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.261 34.398 1499.6354 15:51:40.57M 2015-10-29T15:52:09.851Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.262 34.399 1499.6367 15:51:40.77M 2015-10-29T15:52:10.048Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.264 34.400 1499.6388 15:51:40.97M 2015-10-29T15:52:10.248Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.262 34.398 1499.6392 15:51:41.19M 2015-10-29T15:52:10.473Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.260 34.396 1499.6371 15:51:41.38M 2015-10-29T15:52:10.658Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.259 34.395 1499.6354 15:51:41.60M 2015-10-29T15:52:10.863Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.258 34.394 1499.6351 15:51:41.78M 2015-10-29T15:52:11.063Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.258 34.393 1499.6353 15:51:42.00M 2015-10-29T15:52:11.263Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.256 34.392 1499.6350 15:51:42.20M 2015-10-29T15:52:11.468Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.256 34.392 1499.6340 15:51:42.40M 2015-10-29T15:52:11.673Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.255 34.391 1499.6342 15:51:42.60M 2015-10-29T15:52:11.873Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.256 34.392 1499.6340 15:51:42.80M 2015-10-29T15:52:12.078Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.256 34.392 1499.6342 15:51:43.02M 2015-10-29T15:52:12.283Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.260 34.396 1499.6389 15:51:43.22M 2015-10-29T15:52:12.483Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.260 34.396 1499.6396 15:51:43.42M 2015-10-29T15:52:12.688Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.253 34.389 1499.6315 15:51:43.62M 2015-10-29T15:52:12.894Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.251 34.388 1499.6301 15:51:43.82M 2015-10-29T15:52:13.094Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.250 34.387 1499.6299 15:51:44.03M 2015-10-29T15:52:13.298Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.250 34.387 1499.6298 15:51:44.23M 2015-10-29T15:52:13.503Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.249 34.386 1499.6284 15:51:44.43M 2015-10-29T15:52:13.703Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.248 34.385 1499.6274 15:51:44.63M 2015-10-29T15:52:13.908Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.247 34.385 1499.6255 15:51:44.83M 2015-10-29T15:52:14.108Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.247 34.385 1499.6244 15:51:45.05M 2015-10-29T15:52:14.313Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.260 34.397 1499.6383 15:51:45.25M 2015-10-29T15:52:14.525Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.260 34.398 1499.6376 15:51:45.45M 2015-10-29T15:52:14.718Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.259 34.397 1499.6362 15:51:45.65M 2015-10-29T15:52:14.935Z|I-OCEAN7-304-XXXX| 27.70 12.913 40.257 34.396 1499.6351 15:51:45.84M 2015-10-29T15:52:15.123Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.256 34.395 1499.6331 15:51:46.08M 2015-10-29T15:52:15.328Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.255 34.394 1499.6306 15:51:46.26M 2015-10-29T15:52:15.528Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.254 34.393 1499.6293 15:51:46.46M 2015-10-29T15:52:15.735Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.254 34.393 1499.6290 15:51:46.66M 2015-10-29T15:52:15.933Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.253 34.392 1499.6290 15:51:46.86M 2015-10-29T15:52:16.138Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.253 34.392 1499.6288 15:51:47.08M 2015-10-29T15:52:16.343Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.253 34.393 1499.6281 15:51:47.28M 2015-10-29T15:52:16.548Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.260 34.399 1499.6355 15:51:47.48M 2015-10-29T15:52:16.748Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.257 34.396 1499.6311 15:51:47.68M 2015-10-29T15:52:16.953Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.256 34.395 1499.6309 15:51:47.87M 2015-10-29T15:52:17.153Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.255 34.393 1499.6301 15:51:48.09M 2015-10-29T15:52:17.358Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.258 34.395 1499.6335 15:51:48.29M 2015-10-29T15:52:17.558Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.258 34.396 1499.6337 15:51:48.49M 2015-10-29T15:52:17.763Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.259 34.397 1499.6354 15:51:48.69M 2015-10-29T15:52:17.968Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.260 34.398 1499.6367 15:51:48.89M 2015-10-29T15:52:18.168Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.262 34.399 1499.6383 15:51:49.11M 2015-10-29T15:52:18.374Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.264 34.400 1499.6406 15:51:49.31M 2015-10-29T15:52:18.578Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.266 34.403 1499.6421 15:51:49.50M 2015-10-29T15:52:18.778Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.267 34.404 1499.6436 15:51:49.71M 2015-10-29T15:52:18.978Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.268 34.404 1499.6425 15:51:49.90M 2015-10-29T15:52:19.183Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.267 34.404 1499.6422 15:51:50.12M 2015-10-29T15:52:19.403Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.266 34.403 1499.6412 15:51:50.32M 2015-10-29T15:52:19.588Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.266 34.406 1499.6318 15:51:50.54M 2015-10-29T15:52:19.793Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.266 34.406 1499.6309 15:51:50.72M 2015-10-29T15:52:19.998Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.265 34.406 1499.6296 15:51:50.92M 2015-10-29T15:52:20.198Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.265 34.406 1499.6304 15:51:51.14M 2015-10-29T15:52:20.403Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.265 34.406 1499.6300 15:51:51.34M 2015-10-29T15:52:20.608Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.265 34.405 1499.6296 15:51:51.54M 2015-10-29T15:52:20.808Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.265 34.405 1499.6289 15:51:51.73M 2015-10-29T15:52:21.015Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.265 34.406 1499.6306 15:51:51.93M 2015-10-29T15:52:21.215Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.262 34.402 1499.6271 15:51:52.15M 2015-10-29T15:52:21.418Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.261 34.401 1499.6270 15:51:52.35M 2015-10-29T15:52:21.618Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.261 34.400 1499.6267 15:51:52.55M 2015-10-29T15:52:21.823Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.261 34.400 1499.6277 15:51:52.75M 2015-10-29T15:52:22.028Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.261 34.399 1499.6287 15:51:52.95M 2015-10-29T15:52:22.228Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.265 34.403 1499.6349 15:51:53.17M 2015-10-29T15:52:22.433Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.266 34.404 1499.6373 15:51:53.37M 2015-10-29T15:52:22.633Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.266 34.403 1499.6373 15:51:53.56M 2015-10-29T15:52:22.838Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.266 34.403 1499.6381 15:51:53.76M 2015-10-29T15:52:23.043Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.266 34.403 1499.6381 15:51:53.96M 2015-10-29T15:52:23.243Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.265 34.402 1499.6362 15:51:54.18M 2015-10-29T15:52:23.448Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.264 34.401 1499.6344 15:51:54.38M 2015-10-29T15:52:23.648Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.263 34.401 1499.6346 15:51:54.58M 2015-10-29T15:52:23.868Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.263 34.400 1499.6343 15:51:54.78M 2015-10-29T15:52:24.057Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.262 34.399 1499.6343 15:51:55.01M 2015-10-29T15:52:24.263Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.262 34.400 1499.6342 15:51:55.20M 2015-10-29T15:52:24.458Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.257 34.394 1499.6284 15:51:55.40M 2015-10-29T15:52:24.663Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.256 34.394 1499.6276 15:51:55.59M 2015-10-29T15:52:24.868Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.257 34.394 1499.6277 15:51:55.79M 2015-10-29T15:52:25.073Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.258 34.395 1499.6292 15:51:56.01M 2015-10-29T15:52:25.278Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.258 34.396 1499.6302 15:51:56.21M 2015-10-29T15:52:25.478Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.259 34.396 1499.6312 15:51:56.41M 2015-10-29T15:52:25.684Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.260 34.397 1499.6334 15:51:56.61M 2015-10-29T15:52:25.883Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.261 34.398 1499.6346 15:51:56.81M 2015-10-29T15:52:26.088Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.262 34.399 1499.6360 15:51:57.03M 2015-10-29T15:52:26.293Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.263 34.400 1499.6379 15:51:57.23M 2015-10-29T15:52:26.494Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.264 34.401 1499.6398 15:51:57.43M 2015-10-29T15:52:26.698Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.265 34.402 1499.6414 15:51:57.62M 2015-10-29T15:52:26.898Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.266 34.403 1499.6427 15:51:57.82M 2015-10-29T15:52:27.104Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.266 34.403 1499.6444 15:51:58.04M 2015-10-29T15:52:27.304Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.266 34.402 1499.6455 15:51:58.24M 2015-10-29T15:52:27.508Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.266 34.402 1499.6465 15:51:58.44M 2015-10-29T15:52:27.714Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.266 34.402 1499.6472 15:51:58.64M 2015-10-29T15:52:27.919Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.266 34.402 1499.6475 15:51:58.84M 2015-10-29T15:52:28.119Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.266 34.402 1499.6482 15:51:59.06M 2015-10-29T15:52:28.339Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.266 34.402 1499.6483 15:51:59.26M 2015-10-29T15:52:28.524Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.267 34.403 1499.6493 15:51:59.47M 2015-10-29T15:52:28.729Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.263 34.400 1499.6453 15:51:59.65M 2015-10-29T15:52:28.929Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.263 34.399 1499.6454 15:51:59.85M 2015-10-29T15:52:29.136Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.262 34.398 1499.6445 15:52:00.07M 2015-10-29T15:52:29.334Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.262 34.398 1499.6440 15:52:00.27M 2015-10-29T15:52:29.539Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.261 34.397 1499.6434 15:52:00.47M 2015-10-29T15:52:29.739Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.261 34.397 1499.6427 15:52:00.67M 2015-10-29T15:52:29.944Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.260 34.397 1499.6425 15:52:00.87M 2015-10-29T15:52:30.149Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.260 34.397 1499.6411 15:52:01.09M 2015-10-29T15:52:30.399Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.260 34.397 1499.6400 15:52:01.29M 2015-10-29T15:52:30.559Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.260 34.397 1499.6392 15:52:01.53M 2015-10-29T15:52:30.768Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.265 34.402 1499.6445 15:52:01.69M 2015-10-29T15:52:30.959Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.266 34.403 1499.6461 15:52:01.88M 2015-10-29T15:52:31.164Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.266 34.403 1499.6459 15:52:02.10M 2015-10-29T15:52:31.364Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.262 34.398 1499.6417 15:52:02.30M 2015-10-29T15:52:31.569Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.261 34.397 1499.6414 15:52:02.50M 2015-10-29T15:52:31.774Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.260 34.397 1499.6395 15:52:02.70M 2015-10-29T15:52:31.979Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.259 34.396 1499.6367 15:52:02.90M 2015-10-29T15:52:32.192Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.261 34.399 1499.6384 15:52:03.12M 2015-10-29T15:52:32.384Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.262 34.399 1499.6376 15:52:03.32M 2015-10-29T15:52:32.584Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.257 34.395 1499.6307 15:52:03.52M 2015-10-29T15:52:32.804Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.255 34.394 1499.6287 15:52:03.71M 2015-10-29T15:52:32.994Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.255 34.394 1499.6283 15:52:03.93M 2015-10-29T15:52:33.194Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.255 34.393 1499.6270 15:52:04.13M 2015-10-29T15:52:33.399Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.254 34.393 1499.6261 15:52:04.33M 2015-10-29T15:52:33.599Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.254 34.392 1499.6252 15:52:04.53M 2015-10-29T15:52:33.804Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.252 34.391 1499.6245 15:52:04.73M 2015-10-29T15:52:34.004Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.257 34.396 1499.6299 15:52:04.93M 2015-10-29T15:52:34.209Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.259 34.398 1499.6312 15:52:05.15M 2015-10-29T15:52:34.409Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.260 34.399 1499.6327 15:52:05.35M 2015-10-29T15:52:34.615Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.261 34.400 1499.6338 15:52:05.54M 2015-10-29T15:52:34.819Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.263 34.401 1499.6354 15:52:05.74M 2015-10-29T15:52:35.019Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.261 34.400 1499.6342 15:52:05.94M 2015-10-29T15:52:35.224Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.260 34.399 1499.6331 15:52:06.16M 2015-10-29T15:52:35.424Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.259 34.398 1499.6328 15:52:06.36M 2015-10-29T15:52:35.629Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.260 34.398 1499.6327 15:52:06.56M 2015-10-29T15:52:35.829Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.259 34.397 1499.6326 15:52:06.76M 2015-10-29T15:52:36.034Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.260 34.398 1499.6334 15:52:06.95M 2015-10-29T15:52:36.239Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.260 34.398 1499.6335 15:52:07.17M 2015-10-29T15:52:36.439Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.260 34.398 1499.6340 15:52:07.37M 2015-10-29T15:52:36.644Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.261 34.398 1499.6360 15:52:07.57M 2015-10-29T15:52:36.849Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.262 34.400 1499.6366 15:52:07.77M 2015-10-29T15:52:37.049Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.263 34.401 1499.6382 15:52:07.97M 2015-10-29T15:52:37.274Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.264 34.401 1499.6382 15:52:08.19M 2015-10-29T15:52:37.459Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.263 34.400 1499.6359 15:52:08.41M 2015-10-29T15:52:37.659Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.262 34.400 1499.6350 15:52:08.59M 2015-10-29T15:52:37.859Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.262 34.400 1499.6343 15:52:08.79M 2015-10-29T15:52:38.069Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.261 34.399 1499.6332 15:52:09.01M 2015-10-29T15:52:38.269Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.260 34.398 1499.6323 15:52:09.21M 2015-10-29T15:52:38.474Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.260 34.398 1499.6315 15:52:09.41M 2015-10-29T15:52:38.674Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.259 34.397 1499.6298 15:52:09.60M 2015-10-29T15:52:38.879Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.259 34.396 1499.6296 15:52:09.80M 2015-10-29T15:52:39.084Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.258 34.396 1499.6289 15:52:10.02M 2015-10-29T15:52:39.284Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.263 34.401 1499.6344 15:52:10.22M 2015-10-29T15:52:39.484Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.264 34.402 1499.6360 15:52:10.42M 2015-10-29T15:52:39.689Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.265 34.403 1499.6367 15:52:10.62M 2015-10-29T15:52:39.894Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.260 34.397 1499.6309 15:52:10.82M 2015-10-29T15:52:40.099Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.260 34.398 1499.6307 15:52:11.04M 2015-10-29T15:52:40.294Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.261 34.399 1499.6316 15:52:11.24M 2015-10-29T15:52:40.499Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.262 34.400 1499.6332 15:52:11.43M 2015-10-29T15:52:40.704Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.263 34.401 1499.6343 15:52:11.63M 2015-10-29T15:52:40.909Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.265 34.403 1499.6366 15:52:11.83M 2015-10-29T15:52:41.109Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.263 34.400 1499.6349 15:52:12.05M 2015-10-29T15:52:41.314Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.262 34.400 1499.6351 15:52:12.25M 2015-10-29T15:52:41.519Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.262 34.400 1499.6355 15:52:12.45M 2015-10-29T15:52:41.768Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.262 34.399 1499.6370 15:52:12.65M 2015-10-29T15:52:41.924Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.262 34.400 1499.6384 15:52:12.86M 2015-10-29T15:52:42.124Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.262 34.399 1499.6387 15:52:13.07M 2015-10-29T15:52:42.329Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.260 34.398 1499.6373 15:52:13.26M 2015-10-29T15:52:42.534Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.259 34.396 1499.6359 15:52:13.46M 2015-10-29T15:52:42.736Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.258 34.396 1499.6364 15:52:13.66M 2015-10-29T15:52:42.939Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.258 34.395 1499.6376 15:52:13.86M 2015-10-29T15:52:43.139Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.258 34.395 1499.6378 15:52:14.08M 2015-10-29T15:52:43.344Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.263 34.399 1499.6436 15:52:14.28M 2015-10-29T15:52:43.549Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.262 34.398 1499.6439 15:52:14.48M 2015-10-29T15:52:43.749Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.264 34.399 1499.6475 15:52:14.68M 2015-10-29T15:52:43.954Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.264 34.399 1499.6478 15:52:14.88M 2015-10-29T15:52:44.159Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.264 34.399 1499.6484 15:52:15.10M 2015-10-29T15:52:44.359Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.263 34.399 1499.6473 15:52:15.30M 2015-10-29T15:52:44.565Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.263 34.398 1499.6467 15:52:15.50M 2015-10-29T15:52:44.764Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.263 34.398 1499.6461 15:52:15.69M 2015-10-29T15:52:44.975Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.262 34.397 1499.6451 15:52:15.89M 2015-10-29T15:52:45.174Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.261 34.396 1499.6437 15:52:16.11M 2015-10-29T15:52:45.374Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.263 34.399 1499.6443 15:52:16.31M 2015-10-29T15:52:45.624Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.263 34.399 1499.6440 15:52:16.51M 2015-10-29T15:52:45.779Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.263 34.399 1499.6422 15:52:16.75M 2015-10-29T15:52:45.979Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.263 34.399 1499.6412 15:52:16.91M 2015-10-29T15:52:46.204Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.262 34.399 1499.6401 15:52:17.12M 2015-10-29T15:52:46.389Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.262 34.398 1499.6390 15:52:17.34M 2015-10-29T15:52:46.589Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.262 34.398 1499.6382 15:52:17.52M 2015-10-29T15:52:46.794Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.263 34.400 1499.6389 15:52:17.72M 2015-10-29T15:52:46.994Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.263 34.400 1499.6381 15:52:17.92M 2015-10-29T15:52:47.199Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.255 34.392 1499.6276 15:52:18.14M 2015-10-29T15:52:47.409Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.254 34.392 1499.6270 15:52:18.34M 2015-10-29T15:52:47.609Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.254 34.392 1499.6271 15:52:18.54M 2015-10-29T15:52:47.809Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.256 34.393 1499.6283 15:52:18.74M 2015-10-29T15:52:48.015Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.256 34.393 1499.6289 15:52:18.94M 2015-10-29T15:52:48.220Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.256 34.394 1499.6294 15:52:19.16M 2015-10-29T15:52:48.420Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.257 34.394 1499.6304 15:52:19.36M 2015-10-29T15:52:48.625Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.258 34.395 1499.6317 15:52:19.55M 2015-10-29T15:52:48.824Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.259 34.395 1499.6339 15:52:19.75M 2015-10-29T15:52:49.029Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.258 34.394 1499.6338 15:52:19.95M 2015-10-29T15:52:49.235Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.258 34.394 1499.6334 15:52:20.17M 2015-10-29T15:52:49.435Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.257 34.393 1499.6326 15:52:20.37M 2015-10-29T15:52:49.639Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.258 34.394 1499.6331 15:52:20.57M 2015-10-29T15:52:49.839Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.267 34.403 1499.6436 15:52:20.77M 2015-10-29T15:52:50.045Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.268 34.403 1499.6447 15:52:20.97M 2015-10-29T15:52:50.245Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.268 34.403 1499.6466 15:52:21.19M 2015-10-29T15:52:50.449Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.269 34.404 1499.6473 15:52:21.38M 2015-10-29T15:52:50.670Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.269 34.405 1499.6476 15:52:21.58M 2015-10-29T15:52:50.860Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.270 34.406 1499.6486 15:52:21.80M 2015-10-29T15:52:51.060Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.263 34.399 1499.6415 15:52:22.00M 2015-10-29T15:52:51.260Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.263 34.399 1499.6410 15:52:22.20M 2015-10-29T15:52:51.465Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.262 34.398 1499.6406 15:52:22.40M 2015-10-29T15:52:51.670Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.262 34.398 1499.6411 15:52:22.60M 2015-10-29T15:52:51.870Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.262 34.398 1499.6401 15:52:22.80M 2015-10-29T15:52:52.075Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.262 34.399 1499.6396 15:52:23.02M 2015-10-29T15:52:52.275Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.263 34.399 1499.6412 15:52:23.22M 2015-10-29T15:52:52.480Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.264 34.400 1499.6425 15:52:23.41M 2015-10-29T15:52:52.685Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.265 34.401 1499.6445 15:52:23.61M 2015-10-29T15:52:52.885Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.267 34.403 1499.6442 15:52:23.81M 2015-10-29T15:52:53.090Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.268 34.404 1499.6451 15:52:24.03M 2015-10-29T15:52:53.295Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.268 34.405 1499.6449 15:52:24.23M 2015-10-29T15:52:53.495Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.269 34.406 1499.6454 15:52:24.43M 2015-10-29T15:52:53.695Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.270 34.407 1499.6470 15:52:24.63M 2015-10-29T15:52:53.900Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.271 34.407 1499.6478 15:52:24.82M 2015-10-29T15:52:54.130Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.271 34.407 1499.6479 15:52:25.04M 2015-10-29T15:52:54.305Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.270 34.407 1499.6471 15:52:25.24M 2015-10-29T15:52:54.510Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.269 34.406 1499.6462 15:52:25.44M 2015-10-29T15:52:54.715Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.269 34.406 1499.6461 15:52:25.64M 2015-10-29T15:52:54.915Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.269 34.406 1499.6464 15:52:25.84M 2015-10-29T15:52:55.140Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.268 34.405 1499.6449 15:52:26.06M 2015-10-29T15:52:55.320Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.264 34.401 1499.6400 15:52:26.28M 2015-10-29T15:52:55.525Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.264 34.401 1499.6393 15:52:26.46M 2015-10-29T15:52:55.775Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.264 34.402 1499.6396 15:52:26.66M 2015-10-29T15:52:55.935Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.264 34.402 1499.6393 15:52:26.90M 2015-10-29T15:52:56.136Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.265 34.402 1499.6401 15:52:27.08M 2015-10-29T15:52:56.340Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.264 34.402 1499.6400 15:52:27.27M 2015-10-29T15:52:56.540Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.264 34.402 1499.6414 15:52:27.47M 2015-10-29T15:52:56.745Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.266 34.403 1499.6425 15:52:27.67M 2015-10-29T15:52:56.950Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.266 34.404 1499.6423 15:52:27.87M 2015-10-29T15:52:57.150Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.262 34.400 1499.6382 15:52:28.09M 2015-10-29T15:52:57.355Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.262 34.401 1499.6376 15:52:28.29M 2015-10-29T15:52:57.560Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.263 34.401 1499.6375 15:52:28.49M 2015-10-29T15:52:57.760Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.262 34.400 1499.6367 15:52:28.69M 2015-10-29T15:52:57.965Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.262 34.400 1499.6362 15:52:28.89M 2015-10-29T15:52:58.165Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.268 34.406 1499.6449 15:52:29.11M 2015-10-29T15:52:58.370Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.269 34.407 1499.6455 15:52:29.30M 2015-10-29T15:52:58.570Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.270 34.407 1499.6458 15:52:29.50M 2015-10-29T15:52:58.775Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.270 34.408 1499.6470 15:52:29.70M 2015-10-29T15:52:58.980Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.271 34.408 1499.6482 15:52:29.90M 2015-10-29T15:52:59.180Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.271 34.409 1499.6475 15:52:30.12M 2015-10-29T15:52:59.385Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.272 34.409 1499.6486 15:52:30.32M 2015-10-29T15:52:59.605Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.263 34.401 1499.6382 15:52:30.52M 2015-10-29T15:52:59.790Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.262 34.400 1499.6361 15:52:30.73M 2015-10-29T15:52:59.995Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.261 34.399 1499.6353 15:52:30.92M 2015-10-29T15:53:00.195Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.260 34.398 1499.6349 15:52:31.14M 2015-10-29T15:53:00.400Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.259 34.397 1499.6340 15:52:31.34M 2015-10-29T15:53:00.605Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.258 34.395 1499.6331 15:52:31.53M 2015-10-29T15:53:00.805Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.257 34.394 1499.6326 15:52:31.73M 2015-10-29T15:53:01.011Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.257 34.392 1499.6344 15:52:31.93M 2015-10-29T15:53:01.210Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.254 34.389 1499.6315 15:52:32.15M 2015-10-29T15:53:01.415Z|I-OCEAN7-304-XXXX| 27.29 12.917 40.253 34.389 1499.6309 15:52:32.35M 2015-10-29T15:53:01.615Z|I-OCEAN7-304-XXXX| 27.26 12.917 40.258 34.393 1499.6370 15:52:32.55M 2015-10-29T15:53:01.820Z|I-OCEAN7-304-XXXX| 27.23 12.917 40.259 34.394 1499.6381 15:52:32.75M 2015-10-29T15:53:02.025Z|I-OCEAN7-304-XXXX| 27.23 12.917 40.261 34.395 1499.6398 15:52:32.95M 2015-10-29T15:53:02.225Z|I-OCEAN7-304-XXXX| 27.23 12.917 40.264 34.399 1499.6432 15:52:33.17M 2015-10-29T15:53:02.430Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.263 34.399 1499.6417 15:52:33.36M 2015-10-29T15:53:02.630Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.264 34.399 1499.6412 15:52:33.56M 2015-10-29T15:53:02.835Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.258 34.394 1499.6335 15:52:33.76M 2015-10-29T15:53:03.040Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.258 34.394 1499.6329 15:52:33.96M 2015-10-29T15:53:03.240Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.258 34.394 1499.6328 15:52:34.18M 2015-10-29T15:53:03.445Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.258 34.395 1499.6326 15:52:34.38M 2015-10-29T15:53:03.645Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.259 34.395 1499.6326 15:52:34.58M 2015-10-29T15:53:03.850Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.259 34.396 1499.6317 15:52:34.78M 2015-10-29T15:53:04.071Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.259 34.396 1499.6317 15:52:35.00M 2015-10-29T15:53:04.260Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.259 34.396 1499.6311 15:52:35.21M 2015-10-29T15:53:04.460Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.259 34.396 1499.6306 15:52:35.40M 2015-10-29T15:53:04.665Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.258 34.396 1499.6299 15:52:35.59M 2015-10-29T15:53:04.865Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.257 34.396 1499.6285 15:52:35.79M 2015-10-29T15:53:05.070Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.264 34.402 1499.6362 15:52:36.01M 2015-10-29T15:53:05.270Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.264 34.402 1499.6368 15:52:36.21M 2015-10-29T15:53:05.470Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.265 34.402 1499.6372 15:52:36.41M 2015-10-29T15:53:05.680Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.264 34.402 1499.6376 15:52:36.61M 2015-10-29T15:53:05.931Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.264 34.401 1499.6382 15:52:36.81M 2015-10-29T15:53:06.085Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.263 34.400 1499.6388 15:52:37.07M 2015-10-29T15:53:06.285Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.260 34.396 1499.6356 15:52:37.23M 2015-10-29T15:53:06.490Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.259 34.396 1499.6364 15:52:37.42M 2015-10-29T15:53:06.690Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.260 34.396 1499.6381 15:52:37.62M 2015-10-29T15:53:06.895Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.261 34.397 1499.6409 15:52:37.82M 2015-10-29T15:53:07.100Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.263 34.398 1499.6427 15:52:38.04M 2015-10-29T15:53:07.300Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.264 34.399 1499.6461 15:52:38.24M 2015-10-29T15:53:07.505Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.267 34.402 1499.6500 15:52:38.44M 2015-10-29T15:53:07.725Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.268 34.402 1499.6505 15:52:38.64M 2015-10-29T15:53:07.919Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.268 34.403 1499.6505 15:52:38.84M 2015-10-29T15:53:08.115Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.267 34.402 1499.6492 15:52:39.06M 2015-10-29T15:53:08.315Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.265 34.401 1499.6476 15:52:39.26M 2015-10-29T15:53:08.536Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.263 34.399 1499.6447 15:52:39.45M 2015-10-29T15:53:08.725Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.261 34.397 1499.6421 15:52:39.67M 2015-10-29T15:53:08.925Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.262 34.398 1499.6425 15:52:39.85M 2015-10-29T15:53:09.130Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.263 34.399 1499.6421 15:52:40.07M 2015-10-29T15:53:09.330Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.262 34.399 1499.6422 15:52:40.27M 2015-10-29T15:53:09.535Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.262 34.398 1499.6409 15:52:40.47M 2015-10-29T15:53:09.737Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.262 34.398 1499.6403 15:52:40.67M 2015-10-29T15:53:09.940Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.262 34.399 1499.6398 15:52:40.87M 2015-10-29T15:53:10.145Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.262 34.399 1499.6401 15:52:41.09M 2015-10-29T15:53:10.345Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.264 34.401 1499.6422 15:52:41.28M 2015-10-29T15:53:10.550Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.265 34.401 1499.6428 15:52:41.48M 2015-10-29T15:53:10.755Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.265 34.401 1499.6436 15:52:41.68M 2015-10-29T15:53:11.000Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.265 34.402 1499.6442 15:52:41.88M 2015-10-29T15:53:11.160Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.266 34.402 1499.6449 15:52:42.15M 2015-10-29T15:53:11.365Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.266 34.402 1499.6450 15:52:42.30M 2015-10-29T15:53:11.565Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.267 34.403 1499.6462 15:52:42.50M 2015-10-29T15:53:11.765Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.266 34.402 1499.6460 15:52:42.70M 2015-10-29T15:53:11.970Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.265 34.402 1499.6443 15:52:42.89M 2015-10-29T15:53:12.175Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.264 34.400 1499.6423 15:52:43.12M 2015-10-29T15:53:12.376Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.265 34.401 1499.6434 15:52:43.32M 2015-10-29T15:53:12.581Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.265 34.402 1499.6429 15:52:43.51M 2015-10-29T15:53:12.781Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.266 34.403 1499.6428 15:52:43.71M 2015-10-29T15:53:13.006Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.265 34.402 1499.6421 15:52:43.91M 2015-10-29T15:53:13.191Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.265 34.402 1499.6417 15:52:44.15M 2015-10-29T15:53:13.390Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.265 34.402 1499.6416 15:52:44.33M 2015-10-29T15:53:13.596Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.264 34.402 1499.6404 15:52:44.53M 2015-10-29T15:53:13.801Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.264 34.401 1499.6396 15:52:44.72M 2015-10-29T15:53:14.005Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.266 34.403 1499.6412 15:52:44.93M 2015-10-29T15:53:14.205Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.266 34.404 1499.6404 15:52:45.15M 2015-10-29T15:53:14.411Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.266 34.403 1499.6396 15:52:45.34M 2015-10-29T15:53:14.616Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.265 34.403 1499.6393 15:52:45.54M 2015-10-29T15:53:14.816Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.267 34.404 1499.6410 15:52:45.74M 2015-10-29T15:53:15.021Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.267 34.404 1499.6417 15:52:45.94M 2015-10-29T15:53:15.221Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.267 34.404 1499.6407 15:52:46.16M 2015-10-29T15:53:15.426Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.266 34.404 1499.6400 15:52:46.36M 2015-10-29T15:53:15.626Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.266 34.403 1499.6388 15:52:46.56M 2015-10-29T15:53:15.831Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.265 34.403 1499.6388 15:52:46.76M 2015-10-29T15:53:16.081Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.266 34.403 1499.6381 15:52:46.96M 2015-10-29T15:53:16.236Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.266 34.404 1499.6375 15:52:47.22M 2015-10-29T15:53:16.436Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.265 34.403 1499.6377 15:52:47.37M 2015-10-29T15:53:16.641Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.265 34.403 1499.6382 15:52:47.57M 2015-10-29T15:53:16.846Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.266 34.403 1499.6389 15:52:47.77M 2015-10-29T15:53:17.046Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.262 34.399 1499.6344 15:52:47.97M 2015-10-29T15:53:17.251Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.261 34.398 1499.6350 15:52:48.19M 2015-10-29T15:53:17.471Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.261 34.397 1499.6351 15:52:48.39M 2015-10-29T15:53:17.657Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.264 34.400 1499.6388 15:52:48.61M 2015-10-29T15:53:17.865Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.265 34.401 1499.6401 15:52:48.79M 2015-10-29T15:53:18.061Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.265 34.402 1499.6385 15:52:49.01M 2015-10-29T15:53:18.266Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.263 34.400 1499.6353 15:52:49.21M 2015-10-29T15:53:18.471Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.262 34.399 1499.6342 15:52:49.40M 2015-10-29T15:53:18.671Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.262 34.400 1499.6329 15:52:49.60M 2015-10-29T15:53:18.876Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.262 34.400 1499.6327 15:52:49.80M 2015-10-29T15:53:19.081Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.262 34.400 1499.6318 15:52:50.02M 2015-10-29T15:53:19.281Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.261 34.399 1499.6324 15:52:50.22M 2015-10-29T15:53:19.481Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.261 34.399 1499.6318 15:52:50.42M 2015-10-29T15:53:19.686Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.260 34.398 1499.6317 15:52:50.62M 2015-10-29T15:53:19.891Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.260 34.398 1499.6323 15:52:50.82M 2015-10-29T15:53:20.096Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.261 34.398 1499.6338 15:52:51.04M 2015-10-29T15:53:20.296Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.261 34.398 1499.6351 15:52:51.24M 2015-10-29T15:53:20.501Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.261 34.398 1499.6361 15:52:51.43M 2015-10-29T15:53:20.729Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.260 34.397 1499.6373 15:52:51.63M 2015-10-29T15:53:20.906Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.261 34.397 1499.6384 15:52:51.83M 2015-10-29T15:53:21.106Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.269 34.404 1499.6483 15:52:52.05M 2015-10-29T15:53:21.311Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.270 34.406 1499.6492 15:52:52.25M 2015-10-29T15:53:21.516Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.272 34.408 1499.6521 15:52:52.45M 2015-10-29T15:53:21.716Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.272 34.408 1499.6534 15:52:52.65M 2015-10-29T15:53:21.941Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.272 34.408 1499.6539 15:52:52.84M 2015-10-29T15:53:22.121Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.266 34.402 1499.6481 15:52:53.08M 2015-10-29T15:53:22.326Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.266 34.402 1499.6481 15:52:53.26M 2015-10-29T15:53:22.526Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.266 34.402 1499.6486 15:52:53.46M 2015-10-29T15:53:22.731Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.267 34.402 1499.6495 15:52:53.66M 2015-10-29T15:53:22.936Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.267 34.402 1499.6497 15:52:53.86M 2015-10-29T15:53:23.159Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.267 34.403 1499.6511 15:52:54.08M 2015-10-29T15:53:23.341Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.268 34.403 1499.6516 15:52:54.28M 2015-10-29T15:53:23.546Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.267 34.402 1499.6519 15:52:54.48M 2015-10-29T15:53:23.746Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.267 34.402 1499.6510 15:52:54.68M 2015-10-29T15:53:23.951Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.266 34.401 1499.6505 15:52:54.88M 2015-10-29T15:53:24.156Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.265 34.400 1499.6499 15:52:55.10M 2015-10-29T15:53:24.351Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.264 34.399 1499.6486 15:52:55.30M 2015-10-29T15:53:24.561Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.264 34.398 1499.6478 15:52:55.49M 2015-10-29T15:53:24.766Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.262 34.397 1499.6455 15:52:55.69M 2015-10-29T15:53:24.966Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.261 34.396 1499.6422 15:52:55.89M 2015-10-29T15:53:25.171Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.261 34.396 1499.6418 15:52:56.11M 2015-10-29T15:53:25.371Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.260 34.396 1499.6400 15:52:56.31M 2015-10-29T15:53:25.594Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.260 34.396 1499.6388 15:52:56.51M 2015-10-29T15:53:25.781Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.260 34.396 1499.6375 15:52:56.71M 2015-10-29T15:53:25.981Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.260 34.396 1499.6365 15:52:56.91M 2015-10-29T15:53:26.231Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.260 34.396 1499.6362 15:52:57.13M 2015-10-29T15:53:26.406Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.261 34.397 1499.6365 15:52:57.37M 2015-10-29T15:53:26.591Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.261 34.398 1499.6371 15:52:57.54M 2015-10-29T15:53:26.791Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.261 34.397 1499.6360 15:52:57.72M 2015-10-29T15:53:26.996Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.261 34.400 1499.6301 15:52:57.92M 2015-10-29T15:53:27.201Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.262 34.401 1499.6294 15:52:58.14M 2015-10-29T15:53:27.401Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.262 34.402 1499.6294 15:52:58.34M 2015-10-29T15:53:27.611Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.262 34.402 1499.6292 15:52:58.54M 2015-10-29T15:53:27.806Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.263 34.402 1499.6293 15:52:58.74M 2015-10-29T15:53:28.011Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.263 34.402 1499.6288 15:52:58.94M 2015-10-29T15:53:28.216Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.264 34.403 1499.6300 15:52:59.16M 2015-10-29T15:53:28.416Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.265 34.405 1499.6323 15:52:59.36M 2015-10-29T15:53:28.621Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.266 34.405 1499.6334 15:52:59.55M 2015-10-29T15:53:28.821Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.266 34.405 1499.6345 15:52:59.75M 2015-10-29T15:53:29.026Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.267 34.406 1499.6360 15:52:59.95M 2015-10-29T15:53:29.231Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.267 34.405 1499.6376 15:53:00.17M 2015-10-29T15:53:29.431Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.267 34.405 1499.6387 15:53:00.37M 2015-10-29T15:53:29.636Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.267 34.404 1499.6411 15:53:00.57M 2015-10-29T15:53:29.841Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.267 34.403 1499.6431 15:53:00.77M 2015-10-29T15:53:30.041Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.266 34.402 1499.6434 15:53:00.97M 2015-10-29T15:53:30.241Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.265 34.401 1499.6434 15:53:01.18M 2015-10-29T15:53:30.446Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.265 34.400 1499.6444 15:53:01.38M 2015-10-29T15:53:30.651Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.265 34.400 1499.6449 15:53:01.58M 2015-10-29T15:53:30.866Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.264 34.400 1499.6449 15:53:01.78M 2015-10-29T15:53:31.057Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.264 34.399 1499.6451 15:53:02.01M 2015-10-29T15:53:31.261Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.263 34.398 1499.6455 15:53:02.20M 2015-10-29T15:53:31.461Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.262 34.397 1499.6455 15:53:02.40M 2015-10-29T15:53:31.666Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.262 34.396 1499.6462 15:53:02.60M 2015-10-29T15:53:31.871Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.262 34.396 1499.6464 15:53:02.79M 2015-10-29T15:53:32.071Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.262 34.397 1499.6465 15:53:03.02M 2015-10-29T15:53:32.276Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.262 34.397 1499.6459 15:53:03.21M 2015-10-29T15:53:32.476Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.263 34.398 1499.6471 15:53:03.41M 2015-10-29T15:53:32.681Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.263 34.399 1499.6464 15:53:03.61M 2015-10-29T15:53:32.881Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.264 34.400 1499.6467 15:53:03.81M 2015-10-29T15:53:33.086Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.266 34.402 1499.6478 15:53:04.03M 2015-10-29T15:53:33.291Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.267 34.403 1499.6487 15:53:04.23M 2015-10-29T15:53:33.492Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.267 34.403 1499.6504 15:53:04.43M 2015-10-29T15:53:33.696Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.268 34.404 1499.6508 15:53:04.63M 2015-10-29T15:53:33.896Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.269 34.404 1499.6516 15:53:04.83M 2015-10-29T15:53:34.101Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.270 34.406 1499.6522 15:53:05.04M 2015-10-29T15:53:34.301Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.269 34.405 1499.6509 15:53:05.24M 2015-10-29T15:53:34.506Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.268 34.404 1499.6492 15:53:05.44M 2015-10-29T15:53:34.711Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.266 34.402 1499.6465 15:53:05.64M 2015-10-29T15:53:34.916Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.260 34.396 1499.6400 15:53:05.84M 2015-10-29T15:53:35.117Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.259 34.395 1499.6392 15:53:06.06M 2015-10-29T15:53:35.337Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.258 34.394 1499.6375 15:53:06.26M 2015-10-29T15:53:35.526Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.257 34.393 1499.6353 15:53:06.48M 2015-10-29T15:53:35.726Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.256 34.392 1499.6361 15:53:06.66M 2015-10-29T15:53:35.926Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.256 34.391 1499.6360 15:53:06.86M 2015-10-29T15:53:36.131Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.256 34.391 1499.6353 15:53:07.07M 2015-10-29T15:53:36.337Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.255 34.390 1499.6332 15:53:07.27M 2015-10-29T15:53:36.542Z|I-OCEAN7-304-XXXX| 27.29 12.917 40.255 34.390 1499.6326 15:53:07.47M 2015-10-29T15:53:36.742Z|I-OCEAN7-304-XXXX| 27.25 12.917 40.254 34.389 1499.6309 15:53:07.67M 2015-10-29T15:53:36.941Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.254 34.389 1499.6304 15:53:07.87M 2015-10-29T15:53:37.146Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.257 34.393 1499.6343 15:53:08.09M 2015-10-29T15:53:37.352Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.258 34.394 1499.6346 15:53:08.29M 2015-10-29T15:53:37.557Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.259 34.395 1499.6353 15:53:08.49M 2015-10-29T15:53:37.757Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.262 34.398 1499.6370 15:53:08.69M 2015-10-29T15:53:37.962Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.262 34.397 1499.6407 15:53:08.89M 2015-10-29T15:53:38.162Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.270 34.405 1499.6498 15:53:09.11M 2015-10-29T15:53:38.367Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.270 34.407 1499.6438 15:53:09.30M 2015-10-29T15:53:38.567Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.271 34.408 1499.6431 15:53:09.50M 2015-10-29T15:53:38.772Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.270 34.408 1499.6414 15:53:09.70M 2015-10-29T15:53:38.977Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.260 34.398 1499.6292 15:53:09.90M 2015-10-29T15:53:39.177Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.258 34.396 1499.6259 15:53:10.12M 2015-10-29T15:53:39.382Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.258 34.397 1499.6263 15:53:10.32M 2015-10-29T15:53:39.582Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.259 34.398 1499.6265 15:53:10.52M 2015-10-29T15:53:39.802Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.259 34.398 1499.6262 15:53:10.71M 2015-10-29T15:53:39.992Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.259 34.398 1499.6268 15:53:10.93M 2015-10-29T15:53:40.192Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.260 34.398 1499.6285 15:53:11.14M 2015-10-29T15:53:40.397Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.260 34.399 1499.6292 15:53:11.33M 2015-10-29T15:53:40.597Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.261 34.399 1499.6296 15:53:11.53M 2015-10-29T15:53:40.802Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.262 34.400 1499.6315 15:53:11.73M 2015-10-29T15:53:41.002Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.262 34.400 1499.6331 15:53:11.93M 2015-10-29T15:53:41.207Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.263 34.401 1499.6338 15:53:12.15M 2015-10-29T15:53:41.457Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.264 34.401 1499.6359 15:53:12.35M 2015-10-29T15:53:41.612Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.265 34.402 1499.6378 15:53:12.59M 2015-10-29T15:53:41.817Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.265 34.403 1499.6381 15:53:12.75M 2015-10-29T15:53:42.017Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.266 34.403 1499.6394 15:53:12.95M 2015-10-29T15:53:42.222Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.267 34.404 1499.6406 15:53:13.16M 2015-10-29T15:53:42.427Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.266 34.404 1499.6395 15:53:13.36M 2015-10-29T15:53:42.627Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.267 34.404 1499.6396 15:53:13.56M 2015-10-29T15:53:42.832Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.261 34.399 1499.6333 15:53:13.76M 2015-10-29T15:53:43.037Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.261 34.399 1499.6343 15:53:13.96M 2015-10-29T15:53:43.242Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.260 34.398 1499.6337 15:53:14.18M 2015-10-29T15:53:43.442Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.259 34.397 1499.6344 15:53:14.38M 2015-10-29T15:53:43.651Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.258 34.396 1499.6350 15:53:14.58M 2015-10-29T15:53:43.847Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.258 34.395 1499.6346 15:53:14.78M 2015-10-29T15:53:44.047Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.258 34.395 1499.6355 15:53:15.98M 2015-10-29T15:53:44.272Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.257 34.394 1499.6359 15:53:15.19M 2015-10-29T15:53:44.457Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.258 34.394 1499.6372 15:53:15.41M 2015-10-29T15:53:44.662Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.259 34.395 1499.6399 15:53:15.59M 2015-10-29T15:53:44.862Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.261 34.396 1499.6421 15:53:15.79M 2015-10-29T15:53:45.067Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.261 34.397 1499.6425 15:53:16.01M 2015-10-29T15:53:45.267Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.261 34.397 1499.6431 15:53:16.21M 2015-10-29T15:53:45.472Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.262 34.397 1499.6448 15:53:16.41M 2015-10-29T15:53:45.672Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.258 34.394 1499.6412 15:53:16.61M 2015-10-29T15:53:45.877Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.257 34.393 1499.6409 15:53:16.81M 2015-10-29T15:53:46.082Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.257 34.393 1499.6390 15:53:17.02M 2015-10-29T15:53:46.287Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.258 34.393 1499.6404 15:53:17.22M 2015-10-29T15:53:46.532Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.258 34.394 1499.6403 15:53:17.42M 2015-10-29T15:53:46.694Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.258 34.394 1499.6393 15:53:17.67M 2015-10-29T15:53:46.887Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.266 34.402 1499.6486 15:53:17.82M 2015-10-29T15:53:47.097Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.267 34.403 1499.6495 15:53:18.04M 2015-10-29T15:53:47.302Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.265 34.401 1499.6460 15:53:18.24M 2015-10-29T15:53:47.502Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.264 34.400 1499.6453 15:53:18.44M 2015-10-29T15:53:47.702Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.264 34.400 1499.6444 15:53:18.64M 2015-10-29T15:53:47.907Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.263 34.399 1499.6428 15:53:18.83M 2015-10-29T15:53:48.112Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.262 34.398 1499.6423 15:53:19.05M 2015-10-29T15:53:48.317Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.261 34.397 1499.6410 15:53:19.25M 2015-10-29T15:53:48.517Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.266 34.402 1499.6470 15:53:19.45M 2015-10-29T15:53:48.734Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.267 34.403 1499.6472 15:53:19.65M 2015-10-29T15:53:48.922Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.267 34.403 1499.6479 15:53:19.86M 2015-10-29T15:53:49.127Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.268 34.404 1499.6483 15:53:20.07M 2015-10-29T15:53:49.332Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.268 34.404 1499.6469 15:53:20.27M 2015-10-29T15:53:49.532Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.268 34.405 1499.6464 15:53:20.47M 2015-10-29T15:53:49.737Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.268 34.405 1499.6456 15:53:20.67M 2015-10-29T15:53:49.938Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.269 34.406 1499.6470 15:53:20.86M 2015-10-29T15:53:50.142Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.268 34.405 1499.6464 15:53:21.08M 2015-10-29T15:53:50.342Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.268 34.405 1499.6448 15:53:21.28M 2015-10-29T15:53:50.547Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.260 34.397 1499.6355 15:53:21.48M 2015-10-29T15:53:50.747Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.259 34.397 1499.6340 15:53:21.68M 2015-10-29T15:53:50.957Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.259 34.396 1499.6335 15:53:21.88M 2015-10-29T15:53:51.157Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.254 34.392 1499.6279 15:53:22.10M 2015-10-29T15:53:51.362Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.255 34.392 1499.6295 15:53:22.30M 2015-10-29T15:53:51.607Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.256 34.393 1499.6299 15:53:22.50M 2015-10-29T15:53:51.767Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.257 34.394 1499.6316 15:53:22.74M 2015-10-29T15:53:51.967Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.259 34.395 1499.6328 15:53:22.90M 2015-10-29T15:53:52.189Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.260 34.397 1499.6340 15:53:23.11M 2015-10-29T15:53:52.372Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.262 34.399 1499.6370 15:53:23.31M 2015-10-29T15:53:52.582Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.263 34.399 1499.6387 15:53:23.51M 2015-10-29T15:53:52.782Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.263 34.400 1499.6389 15:53:23.71M 2015-10-29T15:53:52.987Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.263 34.400 1499.6384 15:53:23.91M 2015-10-29T15:53:53.202Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.262 34.399 1499.6359 15:53:24.13M 2015-10-29T15:53:53.392Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.260 34.397 1499.6334 15:53:24.34M 2015-10-29T15:53:53.592Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.259 34.396 1499.6320 15:53:24.53M 2015-10-29T15:53:53.797Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.259 34.396 1499.6321 15:53:24.73M 2015-10-29T15:53:54.002Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.265 34.401 1499.6385 15:53:24.93M 2015-10-29T15:53:54.197Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.265 34.402 1499.6393 15:53:25.15M 2015-10-29T15:53:54.407Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.266 34.402 1499.6396 15:53:25.34M 2015-10-29T15:53:54.607Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.267 34.404 1499.6405 15:53:25.54M 2015-10-29T15:53:54.814Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.270 34.407 1499.6429 15:53:25.74M 2015-10-29T15:53:55.015Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.270 34.407 1499.6433 15:53:25.94M 2015-10-29T15:53:55.217Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.270 34.407 1499.6439 15:53:26.16M 2015-10-29T15:53:55.422Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.271 34.408 1499.6445 15:53:26.36M 2015-10-29T15:53:55.622Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.264 34.401 1499.6371 15:53:26.56M 2015-10-29T15:53:55.822Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.264 34.401 1499.6371 15:53:26.76M 2015-10-29T15:53:56.027Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.263 34.400 1499.6376 15:53:26.95M 2015-10-29T15:53:56.233Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.263 34.400 1499.6390 15:53:27.17M 2015-10-29T15:53:56.437Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.263 34.399 1499.6396 15:53:27.37M 2015-10-29T15:53:56.687Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.259 34.395 1499.6360 15:53:27.57M 2015-10-29T15:53:56.842Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.258 34.394 1499.6353 15:53:27.82M 2015-10-29T15:53:57.047Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.257 34.394 1499.6348 15:53:27.97M 2015-10-29T15:53:57.247Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.259 34.395 1499.6381 15:53:28.19M 2015-10-29T15:53:57.457Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.259 34.395 1499.6378 15:53:28.39M 2015-10-29T15:53:57.672Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.260 34.395 1499.6405 15:53:28.59M 2015-10-29T15:53:57.858Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.261 34.396 1499.6417 15:53:28.80M 2015-10-29T15:53:58.058Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.262 34.397 1499.6428 15:53:29.00M 2015-10-29T15:53:58.263Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.262 34.398 1499.6428 15:53:29.20M 2015-10-29T15:53:58.468Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.263 34.399 1499.6433 15:53:29.40M 2015-10-29T15:53:58.667Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.264 34.399 1499.6442 15:53:29.60M 2015-10-29T15:53:58.872Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.264 34.399 1499.6440 15:53:29.80M 2015-10-29T15:53:59.077Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.264 34.400 1499.6447 15:53:30.02M 2015-10-29T15:53:59.283Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.264 34.400 1499.6433 15:53:30.22M 2015-10-29T15:53:59.482Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.263 34.400 1499.6428 15:53:30.42M 2015-10-29T15:53:59.687Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.263 34.399 1499.6414 15:53:30.62M 2015-10-29T15:53:59.887Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.262 34.399 1499.6407 15:53:30.82M 2015-10-29T15:54:00.087Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.262 34.399 1499.6404 15:53:31.04M 2015-10-29T15:54:00.294Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.262 34.398 1499.6396 15:53:31.23M 2015-10-29T15:54:00.494Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.261 34.398 1499.6383 15:53:31.43M 2015-10-29T15:54:00.698Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.260 34.397 1499.6373 15:53:31.63M 2015-10-29T15:54:00.902Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.259 34.396 1499.6359 15:53:31.83M 2015-10-29T15:54:01.108Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.257 34.394 1499.6343 15:53:32.05M 2015-10-29T15:54:01.308Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.258 34.395 1499.6353 15:53:32.25M 2015-10-29T15:54:01.508Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.259 34.396 1499.6359 15:53:32.45M 2015-10-29T15:54:01.758Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.259 34.397 1499.6351 15:53:32.64M 2015-10-29T15:54:01.918Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.260 34.397 1499.6345 15:53:32.89M 2015-10-29T15:54:02.139Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.261 34.398 1499.6353 15:53:33.06M 2015-10-29T15:54:02.323Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.261 34.398 1499.6371 15:53:33.28M 2015-10-29T15:54:02.528Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.262 34.399 1499.6378 15:53:33.46M 2015-10-29T15:54:02.733Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.263 34.400 1499.6385 15:53:33.66M 2015-10-29T15:54:02.935Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.263 34.400 1499.6377 15:53:33.86M 2015-10-29T15:54:03.138Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.262 34.400 1499.6367 15:53:34.08M 2015-10-29T15:54:03.338Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.262 34.399 1499.6372 15:53:34.28M 2015-10-29T15:54:03.543Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.262 34.399 1499.6370 15:53:34.48M 2015-10-29T15:54:03.743Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.262 34.399 1499.6377 15:53:34.68M 2015-10-29T15:54:03.948Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.262 34.399 1499.6383 15:53:34.87M 2015-10-29T15:54:04.153Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.262 34.399 1499.6387 15:53:35.09M 2015-10-29T15:54:04.353Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.262 34.399 1499.6394 15:53:35.29M 2015-10-29T15:54:04.558Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.262 34.399 1499.6398 15:53:35.49M 2015-10-29T15:54:04.758Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.261 34.398 1499.6404 15:53:35.69M 2015-10-29T15:54:04.963Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.260 34.397 1499.6393 15:53:35.89M 2015-10-29T15:54:05.168Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.263 34.399 1499.6417 15:53:36.11M 2015-10-29T15:54:05.368Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.262 34.399 1499.6406 15:53:36.31M 2015-10-29T15:54:05.574Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.261 34.398 1499.6392 15:53:36.51M 2015-10-29T15:54:05.778Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.264 34.401 1499.6414 15:53:36.71M 2015-10-29T15:54:05.978Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.265 34.402 1499.6423 15:53:36.91M 2015-10-29T15:54:06.183Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.265 34.402 1499.6427 15:53:37.12M 2015-10-29T15:54:06.383Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.265 34.402 1499.6429 15:53:37.32M 2015-10-29T15:54:06.603Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.266 34.402 1499.6433 15:53:37.52M 2015-10-29T15:54:06.788Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.265 34.402 1499.6426 15:53:37.74M 2015-10-29T15:54:06.993Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.265 34.402 1499.6425 15:53:37.92M 2015-10-29T15:54:07.198Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.265 34.402 1499.6414 15:53:38.14M 2015-10-29T15:54:07.403Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.264 34.401 1499.6398 15:53:38.34M 2015-10-29T15:54:07.603Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.263 34.400 1499.6385 15:53:38.54M 2015-10-29T15:54:07.808Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.263 34.400 1499.6385 15:53:38.74M 2015-10-29T15:54:08.008Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.262 34.399 1499.6381 15:53:38.94M 2015-10-29T15:54:08.215Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.262 34.399 1499.6385 15:53:39.15M 2015-10-29T15:54:08.414Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.263 34.399 1499.6395 15:53:39.35M 2015-10-29T15:54:08.618Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.264 34.400 1499.6409 15:53:39.55M 2015-10-29T15:54:08.823Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.264 34.400 1499.6411 15:53:39.75M 2015-10-29T15:54:09.023Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.265 34.400 1499.6418 15:53:39.95M 2015-10-29T15:54:09.223Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.265 34.400 1499.6410 15:53:40.17M 2015-10-29T15:54:09.428Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.264 34.399 1499.6398 15:53:40.37M 2015-10-29T15:54:09.633Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.267 34.403 1499.6433 15:53:40.57M 2015-10-29T15:54:09.838Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.267 34.403 1499.6440 15:53:40.77M 2015-10-29T15:54:10.038Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.267 34.403 1499.6448 15:53:40.97M 2015-10-29T15:54:10.243Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.267 34.402 1499.6443 15:53:41.18M 2015-10-29T15:54:10.443Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.267 34.402 1499.6460 15:53:41.38M 2015-10-29T15:54:10.648Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.267 34.402 1499.6458 15:53:41.58M 2015-10-29T15:54:10.848Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.265 34.400 1499.6427 15:53:41.78M 2015-10-29T15:54:11.073Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.265 34.400 1499.6411 15:53:42.00M 2015-10-29T15:54:11.258Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.264 34.400 1499.6394 15:53:42.22M 2015-10-29T15:54:11.458Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.261 34.398 1499.6367 15:53:42.40M 2015-10-29T15:54:11.663Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.261 34.398 1499.6362 15:53:42.59M 2015-10-29T15:54:11.913Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.261 34.397 1499.6370 15:53:42.79M 2015-10-29T15:54:12.068Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.261 34.398 1499.6368 15:53:43.06M 2015-10-29T15:54:12.268Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.260 34.396 1499.6357 15:53:43.21M 2015-10-29T15:54:12.478Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.260 34.396 1499.6353 15:53:43.41M 2015-10-29T15:54:12.678Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.259 34.396 1499.6351 15:53:43.61M 2015-10-29T15:54:12.883Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.260 34.396 1499.6359 15:53:43.81M 2015-10-29T15:54:13.083Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.260 34.396 1499.6360 15:53:44.03M 2015-10-29T15:54:13.288Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.260 34.397 1499.6368 15:53:44.23M 2015-10-29T15:54:13.488Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.261 34.397 1499.6376 15:53:44.43M 2015-10-29T15:54:13.694Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.260 34.396 1499.6382 15:53:44.63M 2015-10-29T15:54:13.898Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.260 34.396 1499.6395 15:53:44.82M 2015-10-29T15:54:14.098Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.261 34.396 1499.6409 15:53:45.04M 2015-10-29T15:54:14.303Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.261 34.396 1499.6425 15:53:45.24M 2015-10-29T15:54:14.503Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.262 34.397 1499.6432 15:53:45.44M 2015-10-29T15:54:14.708Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.263 34.397 1499.6445 15:53:45.64M 2015-10-29T15:54:14.913Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.260 34.395 1499.6427 15:53:45.84M 2015-10-29T15:54:15.113Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.263 34.398 1499.6459 15:53:46.06M 2015-10-29T15:54:15.318Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.264 34.399 1499.6465 15:53:46.26M 2015-10-29T15:54:15.533Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.265 34.400 1499.6479 15:53:46.45M 2015-10-29T15:54:15.723Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.266 34.400 1499.6487 15:53:46.67M 2015-10-29T15:54:15.923Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.262 34.397 1499.6440 15:53:46.86M 2015-10-29T15:54:16.128Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.261 34.397 1499.6420 15:53:47.07M 2015-10-29T15:54:16.333Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.260 34.396 1499.6399 15:53:47.27M 2015-10-29T15:54:16.538Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.258 34.395 1499.6371 15:53:47.47M 2015-10-29T15:54:16.738Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.256 34.393 1499.6339 15:53:47.67M 2015-10-29T15:54:16.943Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.256 34.393 1499.6327 15:53:47.87M 2015-10-29T15:54:17.143Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.256 34.393 1499.6333 15:53:48.09M 2015-10-29T15:54:17.348Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.256 34.393 1499.6326 15:53:48.29M 2015-10-29T15:54:17.548Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.256 34.393 1499.6324 15:53:48.49M 2015-10-29T15:54:17.753Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.257 34.394 1499.6331 15:53:48.68M 2015-10-29T15:54:17.958Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.257 34.395 1499.6333 15:53:48.88M 2015-10-29T15:54:18.158Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.258 34.395 1499.6345 15:53:49.10M 2015-10-29T15:54:18.363Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.258 34.395 1499.6346 15:53:49.30M 2015-10-29T15:54:18.568Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.259 34.396 1499.6356 15:53:49.50M 2015-10-29T15:54:18.774Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.257 34.394 1499.6327 15:53:49.70M 2015-10-29T15:54:18.974Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.259 34.396 1499.6366 15:53:49.90M 2015-10-29T15:54:19.178Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.260 34.396 1499.6379 15:53:50.12M 2015-10-29T15:54:19.374Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.260 34.397 1499.6383 15:53:50.32M 2015-10-29T15:54:19.578Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.260 34.396 1499.6394 15:53:50.51M 2015-10-29T15:54:19.783Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.261 34.396 1499.6400 15:53:50.71M 2015-10-29T15:54:20.003Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.261 34.396 1499.6405 15:53:50.91M 2015-10-29T15:54:20.193Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.261 34.397 1499.6411 15:53:51.15M 2015-10-29T15:54:20.393Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.262 34.397 1499.6427 15:53:51.33M 2015-10-29T15:54:20.598Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.262 34.397 1499.6434 15:53:51.53M 2015-10-29T15:54:20.798Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.261 34.396 1499.6438 15:53:51.73M 2015-10-29T15:54:20.998Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.261 34.396 1499.6434 15:53:51.93M 2015-10-29T15:54:21.211Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.260 34.395 1499.6422 15:53:52.15M 2015-10-29T15:54:21.415Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.260 34.395 1499.6412 15:53:52.35M 2015-10-29T15:54:21.615Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.266 34.401 1499.6477 15:53:52.55M 2015-10-29T15:54:21.814Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.266 34.401 1499.6469 15:53:52.75M 2015-10-29T15:54:22.018Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.266 34.402 1499.6473 15:53:52.94M 2015-10-29T15:54:22.218Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.267 34.403 1499.6487 15:53:53.16M 2015-10-29T15:54:22.424Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.268 34.403 1499.6498 15:53:53.36M 2015-10-29T15:54:22.629Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.266 34.401 1499.6461 15:53:53.56M 2015-10-29T15:54:22.829Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.264 34.400 1499.6445 15:53:53.76M 2015-10-29T15:54:23.034Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.262 34.398 1499.6421 15:53:53.96M 2015-10-29T15:54:23.234Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.263 34.399 1499.6416 15:53:54.18M 2015-10-29T15:54:23.439Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.264 34.400 1499.6425 15:53:54.38M 2015-10-29T15:54:23.639Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.265 34.401 1499.6438 15:53:54.58M 2015-10-29T15:54:23.844Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.266 34.403 1499.6442 15:53:54.77M 2015-10-29T15:54:24.048Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.267 34.404 1499.6433 15:53:54.97M 2015-10-29T15:54:24.248Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.267 34.403 1499.6434 15:53:55.19M 2015-10-29T15:54:24.474Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.267 34.404 1499.6434 15:53:55.39M 2015-10-29T15:54:24.659Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.267 34.404 1499.6439 15:53:55.61M 2015-10-29T15:54:24.860Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.267 34.404 1499.6434 15:53:55.79M 2015-10-29T15:54:25.064Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.267 34.404 1499.6421 15:53:56.01M 2015-10-29T15:54:25.264Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.266 34.403 1499.6405 15:53:56.21M 2015-10-29T15:54:25.469Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.265 34.403 1499.6398 15:53:56.41M 2015-10-29T15:54:25.674Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.265 34.403 1499.6409 15:53:56.60M 2015-10-29T15:54:25.879Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.266 34.404 1499.6401 15:53:56.81M 2015-10-29T15:54:26.079Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.265 34.403 1499.6394 15:53:57.02M 2015-10-29T15:54:26.284Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.266 34.403 1499.6396 15:53:57.22M 2015-10-29T15:54:26.484Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.265 34.403 1499.6385 15:53:57.42M 2015-10-29T15:54:26.684Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.265 34.402 1499.6383 15:53:57.62M 2015-10-29T15:54:26.891Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.264 34.401 1499.6378 15:53:57.82M 2015-10-29T15:54:27.094Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.262 34.400 1499.6366 15:53:58.04M 2015-10-29T15:54:27.299Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.262 34.400 1499.6348 15:53:58.24M 2015-10-29T15:54:27.499Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.259 34.397 1499.6312 15:53:58.44M 2015-10-29T15:54:27.704Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.260 34.398 1499.6317 15:53:58.63M 2015-10-29T15:54:27.904Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.261 34.399 1499.6342 15:53:58.84M 2015-10-29T15:54:28.109Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.261 34.399 1499.6353 15:53:59.05M 2015-10-29T15:54:28.309Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.257 34.395 1499.6301 15:53:59.25M 2015-10-29T15:54:28.514Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.257 34.395 1499.6294 15:53:59.45M 2015-10-29T15:54:28.719Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.257 34.395 1499.6292 15:53:59.65M 2015-10-29T15:54:28.939Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.257 34.395 1499.6293 15:53:59.85M 2015-10-29T15:54:29.124Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.258 34.396 1499.6298 15:54:00.09M 2015-10-29T15:54:29.329Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.259 34.397 1499.6307 15:54:00.27M 2015-10-29T15:54:29.529Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.259 34.397 1499.6310 15:54:00.47M 2015-10-29T15:54:29.729Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.260 34.398 1499.6316 15:54:00.67M 2015-10-29T15:54:29.935Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.260 34.398 1499.6320 15:54:00.86M 2015-10-29T15:54:30.139Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.266 34.403 1499.6392 15:54:01.08M 2015-10-29T15:54:30.344Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.264 34.401 1499.6378 15:54:01.28M 2015-10-29T15:54:30.544Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.263 34.400 1499.6371 15:54:01.48M 2015-10-29T15:54:30.749Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.264 34.401 1499.6382 15:54:01.68M 2015-10-29T15:54:30.949Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.263 34.400 1499.6377 15:54:01.88M 2015-10-29T15:54:31.154Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.262 34.400 1499.6366 15:54:02.10M 2015-10-29T15:54:31.359Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.261 34.398 1499.6356 15:54:02.30M 2015-10-29T15:54:31.559Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.261 34.398 1499.6362 15:54:02.49M 2015-10-29T15:54:31.764Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.262 34.399 1499.6364 15:54:02.69M 2015-10-29T15:54:31.964Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.262 34.399 1499.6376 15:54:02.90M 2015-10-29T15:54:32.169Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.262 34.399 1499.6382 15:54:03.11M 2015-10-29T15:54:32.375Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.263 34.400 1499.6378 15:54:03.31M 2015-10-29T15:54:32.574Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.262 34.399 1499.6376 15:54:03.51M 2015-10-29T15:54:32.775Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.264 34.402 1499.6403 15:54:03.71M 2015-10-29T15:54:32.984Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.265 34.402 1499.6405 15:54:03.91M 2015-10-29T15:54:33.184Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.262 34.400 1499.6370 15:54:04.13M 2015-10-29T15:54:33.404Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.261 34.399 1499.6356 15:54:04.33M 2015-10-29T15:54:33.589Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.259 34.398 1499.6343 15:54:04.54M 2015-10-29T15:54:33.799Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.258 34.397 1499.6329 15:54:04.72M 2015-10-29T15:54:33.999Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.257 34.396 1499.6309 15:54:04.93M 2015-10-29T15:54:34.199Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.257 34.396 1499.6321 15:54:05.14M 2015-10-29T15:54:34.404Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.266 34.404 1499.6403 15:54:05.34M 2015-10-29T15:54:34.604Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.267 34.403 1499.6475 15:54:05.54M 2015-10-29T15:54:34.809Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.268 34.403 1499.6497 15:54:05.74M 2015-10-29T15:54:35.009Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.269 34.404 1499.6522 15:54:05.94M 2015-10-29T15:54:35.214Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.270 34.405 1499.6538 15:54:06.16M 2015-10-29T15:54:35.415Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.267 34.402 1499.6519 15:54:06.36M 2015-10-29T15:54:35.619Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.267 34.401 1499.6503 15:54:06.55M 2015-10-29T15:54:35.824Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.267 34.401 1499.6503 15:54:06.75M 2015-10-29T15:54:36.024Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.268 34.402 1499.6511 15:54:06.96M 2015-10-29T15:54:36.229Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.269 34.404 1499.6517 15:54:07.17M 2015-10-29T15:54:36.434Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.268 34.403 1499.6501 15:54:07.37M 2015-10-29T15:54:36.639Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.258 34.393 1499.6376 15:54:07.57M 2015-10-29T15:54:36.839Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.257 34.392 1499.6360 15:54:07.77M 2015-10-29T15:54:37.039Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.255 34.391 1499.6338 15:54:07.97M 2015-10-29T15:54:37.244Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.254 34.390 1499.6316 15:54:08.19M 2015-10-29T15:54:37.449Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.253 34.389 1499.6296 15:54:08.39M 2015-10-29T15:54:37.649Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.256 34.392 1499.6324 15:54:08.59M 2015-10-29T15:54:37.869Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.256 34.393 1499.6323 15:54:08.78M 2015-10-29T15:54:38.059Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.257 34.394 1499.6329 15:54:09.02M 2015-10-29T15:54:38.257Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.257 34.393 1499.6324 15:54:09.20M 2015-10-29T15:54:38.459Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.256 34.393 1499.6321 15:54:09.40M 2015-10-29T15:54:38.664Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.256 34.392 1499.6317 15:54:09.60M 2015-10-29T15:54:38.869Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.255 34.391 1499.6312 15:54:09.80M 2015-10-29T15:54:39.074Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.255 34.391 1499.6305 15:54:10.02M 2015-10-29T15:54:39.274Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.254 34.390 1499.6287 15:54:10.22M 2015-10-29T15:54:39.479Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.254 34.391 1499.6290 15:54:10.42M 2015-10-29T15:54:39.679Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.254 34.391 1499.6288 15:54:10.62M 2015-10-29T15:54:39.884Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.255 34.392 1499.6296 15:54:10.81M 2015-10-29T15:54:40.089Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.256 34.393 1499.6309 15:54:11.03M 2015-10-29T15:54:40.289Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.260 34.396 1499.6346 15:54:11.23M 2015-10-29T15:54:40.494Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.260 34.397 1499.6350 15:54:11.43M 2015-10-29T15:54:40.694Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.260 34.396 1499.6343 15:54:11.63M 2015-10-29T15:54:40.899Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.259 34.396 1499.6334 15:54:11.83M 2015-10-29T15:54:41.104Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.259 34.396 1499.6335 15:54:12.05M 2015-10-29T15:54:41.304Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.259 34.396 1499.6333 15:54:12.25M 2015-10-29T15:54:41.509Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.259 34.396 1499.6322 15:54:12.45M 2015-10-29T15:54:41.709Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.259 34.396 1499.6321 15:54:12.64M 2015-10-29T15:54:41.914Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.258 34.395 1499.6315 15:54:12.84M 2015-10-29T15:54:42.119Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.257 34.394 1499.6312 15:54:13.06M 2015-10-29T15:54:42.335Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.257 34.395 1499.6290 15:54:13.26M 2015-10-29T15:54:42.525Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.258 34.396 1499.6295 15:54:13.48M 2015-10-29T15:54:42.725Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.257 34.396 1499.6290 15:54:13.66M 2015-10-29T15:54:42.929Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.257 34.395 1499.6290 15:54:13.86M 2015-10-29T15:54:43.134Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.256 34.394 1499.6288 15:54:14.08M 2015-10-29T15:54:43.339Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.258 34.396 1499.6301 15:54:14.28M 2015-10-29T15:54:43.539Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.259 34.397 1499.6321 15:54:14.48M 2015-10-29T15:54:43.740Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.260 34.398 1499.6323 15:54:14.67M 2015-10-29T15:54:43.944Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.260 34.398 1499.6333 15:54:14.87M 2015-10-29T15:54:44.149Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.260 34.398 1499.6338 15:54:15.09M 2015-10-29T15:54:44.349Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.260 34.398 1499.6342 15:54:15.29M 2015-10-29T15:54:44.559Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.261 34.399 1499.6350 15:54:15.49M 2015-10-29T15:54:44.759Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.262 34.400 1499.6362 15:54:15.69M 2015-10-29T15:54:44.959Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.262 34.399 1499.6362 15:54:15.89M 2015-10-29T15:54:45.159Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.261 34.399 1499.6366 15:54:16.11M 2015-10-29T15:54:45.364Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.261 34.399 1499.6367 15:54:16.31M 2015-10-29T15:54:45.569Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.260 34.398 1499.6367 15:54:16.51M 2015-10-29T15:54:45.774Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.262 34.400 1499.6395 15:54:16.70M 2015-10-29T15:54:45.974Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.262 34.400 1499.6389 15:54:16.90M 2015-10-29T15:54:46.179Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.262 34.399 1499.6389 15:54:17.12M 2015-10-29T15:54:46.379Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.262 34.399 1499.6387 15:54:17.32M 2015-10-29T15:54:46.585Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.262 34.399 1499.6384 15:54:17.52M 2015-10-29T15:54:46.805Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.261 34.398 1499.6373 15:54:17.72M 2015-10-29T15:54:46.989Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.260 34.398 1499.6359 15:54:17.93M 2015-10-29T15:54:47.195Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.262 34.399 1499.6376 15:54:18.14M 2015-10-29T15:54:47.440Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.262 34.400 1499.6379 15:54:18.34M 2015-10-29T15:54:47.600Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.263 34.401 1499.6396 15:54:18.58M 2015-10-29T15:54:47.805Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.264 34.402 1499.6400 15:54:18.73M 2015-10-29T15:54:48.005Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.267 34.404 1499.6423 15:54:18.93M 2015-10-29T15:54:48.210Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.266 34.404 1499.6416 15:54:19.15M 2015-10-29T15:54:48.415Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.265 34.403 1499.6400 15:54:19.35M 2015-10-29T15:54:48.615Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.264 34.402 1499.6393 15:54:19.55M 2015-10-29T15:54:48.815Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.263 34.401 1499.6390 15:54:19.75M 2015-10-29T15:54:49.020Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.262 34.400 1499.6371 15:54:19.95M 2015-10-29T15:54:49.220Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.261 34.399 1499.6355 15:54:20.17M 2015-10-29T15:54:49.425Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.260 34.398 1499.6342 15:54:20.36M 2015-10-29T15:54:49.630Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.259 34.397 1499.6335 15:54:20.57M 2015-10-29T15:54:49.830Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.258 34.397 1499.6327 15:54:20.76M 2015-10-29T15:54:50.035Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.261 34.399 1499.6359 15:54:20.96M 2015-10-29T15:54:50.240Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.262 34.400 1499.6373 15:54:21.18M 2015-10-29T15:54:50.445Z|I-OCEAN7-304-XXXX| 27.49 12.912 40.263 34.403 1499.6344 15:54:21.38M 2015-10-29T15:54:50.645Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.263 34.402 1499.6370 15:54:21.58M 2015-10-29T15:54:50.845Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.263 34.401 1499.6377 15:54:21.78M 2015-10-29T15:54:51.050Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.263 34.401 1499.6389 15:54:22.00M 2015-10-29T15:54:51.270Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.264 34.401 1499.6406 15:54:22.20M 2015-10-29T15:54:51.460Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.264 34.401 1499.6423 15:54:22.41M 2015-10-29T15:54:51.660Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.264 34.401 1499.6427 15:54:22.60M 2015-10-29T15:54:51.865Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.265 34.401 1499.6445 15:54:22.80M 2015-10-29T15:54:52.065Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.265 34.401 1499.6464 15:54:23.01M 2015-10-29T15:54:52.270Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.266 34.401 1499.6473 15:54:23.21M 2015-10-29T15:54:52.470Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.262 34.398 1499.6434 15:54:23.41M 2015-10-29T15:54:52.675Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.262 34.397 1499.6433 15:54:23.61M 2015-10-29T15:54:52.875Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.262 34.397 1499.6432 15:54:23.81M 2015-10-29T15:54:53.080Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.261 34.396 1499.6423 15:54:24.03M 2015-10-29T15:54:53.285Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.261 34.396 1499.6421 15:54:24.23M 2015-10-29T15:54:53.485Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.261 34.396 1499.6418 15:54:24.42M 2015-10-29T15:54:53.690Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.261 34.397 1499.6418 15:54:24.62M 2015-10-29T15:54:53.895Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.257 34.392 1499.6364 15:54:24.82M 2015-10-29T15:54:54.095Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.256 34.392 1499.6355 15:54:25.04M 2015-10-29T15:54:54.300Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.256 34.392 1499.6344 15:54:25.24M 2015-10-29T15:54:54.500Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.255 34.391 1499.6335 15:54:25.44M 2015-10-29T15:54:54.705Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.255 34.391 1499.6335 15:54:25.64M 2015-10-29T15:54:54.905Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.255 34.391 1499.6333 15:54:25.84M 2015-10-29T15:54:55.115Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.254 34.390 1499.6327 15:54:26.05M 2015-10-29T15:54:55.320Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.254 34.390 1499.6300 15:54:26.26M 2015-10-29T15:54:55.515Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.252 34.388 1499.6276 15:54:26.46M 2015-10-29T15:54:55.740Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.251 34.388 1499.6266 15:54:26.65M 2015-10-29T15:54:55.925Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.251 34.387 1499.6260 15:54:26.87M 2015-10-29T15:54:56.130Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.255 34.392 1499.6307 15:54:27.07M 2015-10-29T15:54:56.330Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.256 34.393 1499.6318 15:54:27.27M 2015-10-29T15:54:56.535Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.255 34.392 1499.6299 15:54:27.47M 2015-10-29T15:54:56.735Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.257 34.394 1499.6322 15:54:27.67M 2015-10-29T15:54:56.940Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.258 34.394 1499.6326 15:54:27.87M 2015-10-29T15:54:57.145Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.258 34.395 1499.6329 15:54:28.09M 2015-10-29T15:54:57.345Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.259 34.395 1499.6327 15:54:28.29M 2015-10-29T15:54:57.545Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.259 34.396 1499.6326 15:54:28.49M 2015-10-29T15:54:57.750Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.260 34.397 1499.6331 15:54:28.68M 2015-10-29T15:54:57.955Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.261 34.398 1499.6344 15:54:28.88M 2015-10-29T15:54:58.160Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.258 34.395 1499.6312 15:54:29.10M 2015-10-29T15:54:58.360Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.264 34.400 1499.6379 15:54:29.30M 2015-10-29T15:54:58.565Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.264 34.401 1499.6388 15:54:29.50M 2015-10-29T15:54:58.770Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.264 34.401 1499.6393 15:54:29.70M 2015-10-29T15:54:58.970Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.265 34.401 1499.6392 15:54:29.90M 2015-10-29T15:54:59.176Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.265 34.402 1499.6404 15:54:30.12M 2015-10-29T15:54:59.377Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.266 34.402 1499.6415 15:54:30.32M 2015-10-29T15:54:59.580Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.266 34.402 1499.6427 15:54:30.51M 2015-10-29T15:54:59.780Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.266 34.402 1499.6422 15:54:30.71M 2015-10-29T15:54:59.980Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.265 34.402 1499.6406 15:54:30.91M 2015-10-29T15:55:00.205Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.265 34.401 1499.6401 15:54:31.13M 2015-10-29T15:55:00.390Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.265 34.401 1499.6404 15:54:31.35M 2015-10-29T15:55:00.595Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.259 34.395 1499.6351 15:54:31.53M 2015-10-29T15:55:00.795Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.258 34.395 1499.6346 15:54:31.73M 2015-10-29T15:55:01.000Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.258 34.395 1499.6342 15:54:31.93M 2015-10-29T15:55:01.200Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.258 34.395 1499.6343 15:54:32.15M 2015-10-29T15:55:01.405Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.259 34.396 1499.6350 15:54:32.34M 2015-10-29T15:55:01.610Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.259 34.396 1499.6365 15:54:32.55M 2015-10-29T15:55:01.815Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.259 34.396 1499.6375 15:54:32.75M 2015-10-29T15:55:02.015Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.255 34.392 1499.6333 15:54:32.95M 2015-10-29T15:55:02.220Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.255 34.392 1499.6332 15:54:33.16M 2015-10-29T15:55:02.420Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.254 34.391 1499.6313 15:54:33.36M 2015-10-29T15:55:02.670Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.253 34.390 1499.6304 15:54:33.56M 2015-10-29T15:55:02.825Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.252 34.389 1499.6298 15:54:33.80M 2015-10-29T15:55:03.030Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.257 34.394 1499.6361 15:54:33.96M 2015-10-29T15:55:03.230Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.271 34.407 1499.6517 15:54:34.18M 2015-10-29T15:55:03.435Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.271 34.407 1499.6530 15:54:34.37M 2015-10-29T15:55:03.640Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.272 34.408 1499.6526 15:54:34.57M 2015-10-29T15:55:03.846Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.271 34.408 1499.6516 15:54:34.77M 2015-10-29T15:55:04.046Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.272 34.408 1499.6532 15:54:34.97M 2015-10-29T15:55:04.251Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.272 34.409 1499.6536 15:54:35.19M 2015-10-29T15:55:04.457Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.273 34.409 1499.6542 15:54:35.39M 2015-10-29T15:55:04.670Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.267 34.404 1499.6466 15:54:35.59M 2015-10-29T15:55:04.856Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.266 34.403 1499.6442 15:54:35.80M 2015-10-29T15:55:05.060Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.265 34.402 1499.6437 15:54:36.01M 2015-10-29T15:55:05.265Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.264 34.401 1499.6436 15:54:36.21M 2015-10-29T15:55:05.465Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.263 34.400 1499.6437 15:54:36.41M 2015-10-29T15:55:05.670Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.262 34.399 1499.6428 15:54:36.60M 2015-10-29T15:55:05.870Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.262 34.398 1499.6438 15:54:36.80M 2015-10-29T15:55:06.070Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.273 34.408 1499.6564 15:54:37.02M 2015-10-29T15:55:06.280Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.273 34.408 1499.6570 15:54:37.22M 2015-10-29T15:55:06.485Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.273 34.409 1499.6570 15:54:37.42M 2015-10-29T15:55:06.685Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.267 34.403 1499.6505 15:54:37.62M 2015-10-29T15:55:06.886Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.267 34.402 1499.6501 15:54:37.82M 2015-10-29T15:55:07.090Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.267 34.401 1499.6498 15:54:38.03M 2015-10-29T15:55:07.290Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.266 34.400 1499.6488 15:54:38.24M 2015-10-29T15:55:07.496Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.265 34.400 1499.6482 15:54:38.43M 2015-10-29T15:55:07.746Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.265 34.399 1499.6477 15:54:38.64M 2015-10-29T15:55:07.906Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.264 34.398 1499.6466 15:54:38.88M 2015-10-29T15:55:08.100Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.263 34.397 1499.6450 15:54:39.05M 2015-10-29T15:55:08.310Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.269 34.403 1499.6510 15:54:39.25M 2015-10-29T15:55:08.510Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.263 34.398 1499.6450 15:54:39.45M 2015-10-29T15:55:08.715Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.263 34.397 1499.6445 15:54:39.65M 2015-10-29T15:55:08.920Z|I-OCEAN7-304-XXXX| 27.27 12.917 40.262 34.397 1499.6425 15:54:39.85M 2015-10-29T15:55:09.141Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.261 34.396 1499.6411 15:54:40.07M 2015-10-29T15:55:09.326Z|I-OCEAN7-304-XXXX| 27.26 12.917 40.260 34.395 1499.6399 15:54:40.28M 2015-10-29T15:55:09.531Z|I-OCEAN7-304-XXXX| 27.26 12.917 40.260 34.395 1499.6400 15:54:40.47M 2015-10-29T15:55:09.730Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.260 34.395 1499.6401 15:54:40.67M 2015-10-29T15:55:09.930Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.261 34.395 1499.6411 15:54:40.86M 2015-10-29T15:55:10.137Z|I-OCEAN7-304-XXXX| 27.23 12.917 40.262 34.396 1499.6415 15:54:41.08M 2015-10-29T15:55:10.341Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.262 34.397 1499.6416 15:54:41.28M 2015-10-29T15:55:10.541Z|I-OCEAN7-304-XXXX| 27.23 12.917 40.262 34.397 1499.6412 15:54:41.48M 2015-10-29T15:55:10.745Z|I-OCEAN7-304-XXXX| 27.25 12.917 40.262 34.397 1499.6403 15:54:41.68M 2015-10-29T15:55:10.951Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.262 34.397 1499.6390 15:54:41.88M 2015-10-29T15:55:11.151Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.262 34.398 1499.6396 15:54:42.10M 2015-10-29T15:55:11.356Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.262 34.398 1499.6393 15:54:42.29M 2015-10-29T15:55:11.556Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.262 34.398 1499.6382 15:54:42.49M 2015-10-29T15:55:11.761Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.266 34.402 1499.6415 15:54:42.69M 2015-10-29T15:55:11.966Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.266 34.402 1499.6417 15:54:42.89M 2015-10-29T15:55:12.166Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.265 34.401 1499.6410 15:54:43.11M 2015-10-29T15:55:12.366Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.265 34.401 1499.6406 15:54:43.31M 2015-10-29T15:55:12.571Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.265 34.402 1499.6398 15:54:43.51M 2015-10-29T15:55:12.776Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.265 34.402 1499.6394 15:54:43.71M 2015-10-29T15:55:12.981Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.265 34.403 1499.6407 15:54:43.91M 2015-10-29T15:55:13.181Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.265 34.403 1499.6412 15:54:44.13M 2015-10-29T15:55:13.387Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.265 34.402 1499.6414 15:54:44.32M 2015-10-29T15:55:13.606Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.265 34.402 1499.6423 15:54:44.52M 2015-10-29T15:55:13.791Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.263 34.399 1499.6396 15:54:44.74M 2015-10-29T15:55:13.991Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.262 34.398 1499.6389 15:54:44.92M 2015-10-29T15:55:14.196Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.261 34.397 1499.6376 15:54:45.14M 2015-10-29T15:55:14.401Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.262 34.398 1499.6398 15:54:45.34M 2015-10-29T15:55:14.601Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.264 34.399 1499.6425 15:54:45.54M 2015-10-29T15:55:14.806Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.265 34.401 1499.6439 15:54:45.74M 2015-10-29T15:55:15.011Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.266 34.401 1499.6443 15:54:45.94M 2015-10-29T15:55:15.211Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.265 34.401 1499.6428 15:54:46.16M 2015-10-29T15:55:15.411Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.264 34.401 1499.6426 15:54:46.36M 2015-10-29T15:55:15.616Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.265 34.401 1499.6436 15:54:46.55M 2015-10-29T15:55:15.821Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.265 34.401 1499.6439 15:54:46.75M 2015-10-29T15:55:16.026Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.259 34.395 1499.6365 15:54:46.95M 2015-10-29T15:55:16.226Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.259 34.395 1499.6361 15:54:47.17M 2015-10-29T15:55:16.426Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.258 34.395 1499.6353 15:54:47.37M 2015-10-29T15:55:16.631Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.257 34.394 1499.6343 15:54:47.57M 2015-10-29T15:55:16.836Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.262 34.399 1499.6398 15:54:47.77M 2015-10-29T15:55:17.036Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.263 34.399 1499.6403 15:54:47.97M 2015-10-29T15:55:17.241Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.263 34.400 1499.6401 15:54:48.19M 2015-10-29T15:55:17.446Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.263 34.400 1499.6401 15:54:48.39M 2015-10-29T15:55:17.651Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.263 34.401 1499.6395 15:54:48.58M 2015-10-29T15:55:17.851Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.267 34.404 1499.6436 15:54:48.78M 2015-10-29T15:55:18.071Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.265 34.402 1499.6405 15:54:49.00M 2015-10-29T15:55:18.257Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.264 34.401 1499.6400 15:54:49.22M 2015-10-29T15:55:18.461Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.263 34.399 1499.6396 15:54:49.40M 2015-10-29T15:55:18.661Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.263 34.400 1499.6401 15:54:49.60M 2015-10-29T15:55:18.866Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.264 34.400 1499.6401 15:54:49.80M 2015-10-29T15:55:19.071Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.265 34.401 1499.6411 15:54:50.02M 2015-10-29T15:55:19.271Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.266 34.402 1499.6420 15:54:50.22M 2015-10-29T15:55:19.476Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.266 34.403 1499.6412 15:54:50.41M 2015-10-29T15:55:19.676Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.261 34.398 1499.6359 15:54:50.61M 2015-10-29T15:55:19.881Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.261 34.398 1499.6354 15:54:50.81M 2015-10-29T15:55:20.081Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.260 34.397 1499.6351 15:54:51.03M 2015-10-29T15:55:20.286Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.260 34.397 1499.6349 15:54:51.23M 2015-10-29T15:55:20.491Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.260 34.397 1499.6355 15:54:51.43M 2015-10-29T15:55:20.691Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.259 34.396 1499.6356 15:54:51.63M 2015-10-29T15:55:20.891Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.259 34.396 1499.6356 15:54:51.83M 2015-10-29T15:55:21.096Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.259 34.396 1499.6346 15:54:52.04M 2015-10-29T15:55:21.301Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.259 34.396 1499.6339 15:54:52.24M 2015-10-29T15:55:21.506Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.259 34.397 1499.6338 15:54:52.44M 2015-10-29T15:55:21.706Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.259 34.397 1499.6338 15:54:52.65M 2015-10-29T15:55:21.911Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.259 34.397 1499.6338 15:54:52.84M 2015-10-29T15:55:22.116Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.260 34.398 1499.6338 15:54:53.06M 2015-10-29T15:55:22.316Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.260 34.398 1499.6346 15:54:53.26M 2015-10-29T15:55:22.541Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.260 34.398 1499.6357 15:54:53.46M 2015-10-29T15:55:22.721Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.261 34.398 1499.6378 15:54:53.68M 2015-10-29T15:55:22.926Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.261 34.398 1499.6396 15:54:53.86M 2015-10-29T15:55:23.131Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.262 34.399 1499.6399 15:54:54.08M 2015-10-29T15:55:23.338Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.263 34.400 1499.6421 15:54:54.27M 2015-10-29T15:55:23.538Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.264 34.400 1499.6440 15:54:54.48M 2015-10-29T15:55:23.736Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.265 34.401 1499.6453 15:54:54.67M 2015-10-29T15:55:23.941Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.264 34.400 1499.6448 15:54:54.87M 2015-10-29T15:55:24.146Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.263 34.399 1499.6448 15:54:55.09M 2015-10-29T15:55:24.346Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.262 34.398 1499.6437 15:54:55.29M 2015-10-29T15:55:24.551Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.261 34.397 1499.6423 15:54:55.49M 2015-10-29T15:55:24.751Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.260 34.397 1499.6414 15:54:55.69M 2015-10-29T15:55:24.956Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.259 34.395 1499.6398 15:54:55.89M 2015-10-29T15:55:25.161Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.258 34.394 1499.6382 15:54:56.11M 2015-10-29T15:55:25.366Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.256 34.393 1499.6354 15:54:56.31M 2015-10-29T15:55:25.566Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.259 34.396 1499.6376 15:54:56.51M 2015-10-29T15:55:25.766Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.259 34.396 1499.6368 15:54:56.70M 2015-10-29T15:55:25.971Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.259 34.397 1499.6368 15:54:56.90M 2015-10-29T15:55:26.177Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.260 34.397 1499.6366 15:54:57.12M 2015-10-29T15:55:26.381Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.261 34.398 1499.6365 15:54:57.32M 2015-10-29T15:55:26.581Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.262 34.400 1499.6377 15:54:57.52M 2015-10-29T15:55:26.786Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.263 34.401 1499.6379 15:54:57.72M 2015-10-29T15:55:27.006Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.261 34.399 1499.6348 15:54:57.92M 2015-10-29T15:55:27.211Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.261 34.396 1499.6406 15:54:58.15M 2015-10-29T15:55:27.396Z|I-OCEAN7-304-XXXX| 27.28 12.917 40.263 34.398 1499.6436 15:54:58.34M 2015-10-29T15:55:27.596Z|I-OCEAN7-304-XXXX| 27.27 12.917 40.264 34.398 1499.6440 15:54:58.54M 2015-10-29T15:55:27.801Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.264 34.399 1499.6454 15:54:58.73M 2015-10-29T15:55:28.001Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.265 34.399 1499.6458 15:54:58.93M 2015-10-29T15:55:28.206Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.266 34.400 1499.6464 15:54:59.15M 2015-10-29T15:55:28.411Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.266 34.400 1499.6464 15:54:59.35M 2015-10-29T15:55:28.611Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.266 34.400 1499.6461 15:54:59.55M 2015-10-29T15:55:28.817Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.266 34.401 1499.6454 15:54:59.75M 2015-10-29T15:55:29.016Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.266 34.401 1499.6434 15:54:59.95M 2015-10-29T15:55:29.221Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.265 34.400 1499.6404 15:55:00.17M 2015-10-29T15:55:29.421Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.263 34.399 1499.6373 15:55:00.36M 2015-10-29T15:55:29.626Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.260 34.396 1499.6321 15:55:00.56M 2015-10-29T15:55:29.831Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.259 34.396 1499.6309 15:55:00.76M 2015-10-29T15:55:30.031Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.260 34.397 1499.6316 15:55:00.96M 2015-10-29T15:55:30.236Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.260 34.398 1499.6311 15:55:01.18M 2015-10-29T15:55:30.442Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.261 34.399 1499.6321 15:55:01.38M 2015-10-29T15:55:30.641Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.262 34.400 1499.6327 15:55:01.58M 2015-10-29T15:55:30.846Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.264 34.402 1499.6354 15:55:01.78M 2015-10-29T15:55:31.046Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.264 34.402 1499.6353 15:55:02.00M 2015-10-29T15:55:31.251Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.264 34.402 1499.6361 15:55:02.20M 2015-10-29T15:55:31.471Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.264 34.402 1499.6365 15:55:02.39M 2015-10-29T15:55:31.657Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.263 34.401 1499.6361 15:55:02.61M 2015-10-29T15:55:31.861Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.254 34.391 1499.6260 15:55:02.79M 2015-10-29T15:55:32.061Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.256 34.393 1499.6296 15:55:03.01M 2015-10-29T15:55:32.267Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.257 34.394 1499.6316 15:55:03.21M 2015-10-29T15:55:32.471Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.258 34.395 1499.6338 15:55:03.41M 2015-10-29T15:55:32.672Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.260 34.396 1499.6365 15:55:03.61M 2015-10-29T15:55:32.877Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.262 34.398 1499.6385 15:55:03.81M 2015-10-29T15:55:33.077Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.264 34.400 1499.6407 15:55:04.03M 2015-10-29T15:55:33.281Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.266 34.402 1499.6434 15:55:04.22M 2015-10-29T15:55:33.481Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.268 34.404 1499.6470 15:55:04.42M 2015-10-29T15:55:33.686Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.269 34.404 1499.6497 15:55:04.62M 2015-10-29T15:55:33.892Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.259 34.394 1499.6399 15:55:04.82M 2015-10-29T15:55:34.092Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.259 34.394 1499.6404 15:55:05.04M 2015-10-29T15:55:34.297Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.258 34.393 1499.6394 15:55:05.24M 2015-10-29T15:55:34.497Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.258 34.393 1499.6389 15:55:05.44M 2015-10-29T15:55:34.702Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.257 34.393 1499.6378 15:55:05.64M 2015-10-29T15:55:34.907Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.257 34.392 1499.6368 15:55:05.84M 2015-10-29T15:55:35.107Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.256 34.392 1499.6362 15:55:06.06M 2015-10-29T15:55:35.311Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.255 34.391 1499.6356 15:55:06.25M 2015-10-29T15:55:35.517Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.255 34.391 1499.6365 15:55:06.45M 2015-10-29T15:55:35.722Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.255 34.391 1499.6368 15:55:06.65M 2015-10-29T15:55:35.937Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.255 34.391 1499.6360 15:55:06.85M 2015-10-29T15:55:36.122Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.255 34.391 1499.6366 15:55:07.09M 2015-10-29T15:55:36.327Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.255 34.392 1499.6361 15:55:07.27M 2015-10-29T15:55:36.532Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.255 34.392 1499.6362 15:55:07.47M 2015-10-29T15:55:36.737Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.255 34.392 1499.6355 15:55:07.67M 2015-10-29T15:55:36.937Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.256 34.393 1499.6342 15:55:07.87M 2015-10-29T15:55:37.137Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.256 34.393 1499.6331 15:55:08.09M 2015-10-29T15:55:37.342Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.256 34.394 1499.6328 15:55:08.28M 2015-10-29T15:55:37.542Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.255 34.393 1499.6322 15:55:08.48M 2015-10-29T15:55:37.747Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.255 34.393 1499.6321 15:55:08.68M 2015-10-29T15:55:37.958Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.256 34.394 1499.6322 15:55:08.88M 2015-10-29T15:55:38.157Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.254 34.392 1499.6288 15:55:09.10M 2015-10-29T15:55:38.357Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.254 34.392 1499.6279 15:55:09.30M 2015-10-29T15:55:38.562Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.253 34.392 1499.6276 15:55:09.50M 2015-10-29T15:55:38.762Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.253 34.391 1499.6257 15:55:09.70M 2015-10-29T15:55:38.967Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.261 34.399 1499.6339 15:55:09.90M 2015-10-29T15:55:39.172Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.261 34.400 1499.6340 15:55:10.11M 2015-10-29T15:55:39.372Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.263 34.401 1499.6353 15:55:10.31M 2015-10-29T15:55:39.577Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.263 34.402 1499.6360 15:55:10.51M 2015-10-29T15:55:39.777Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.264 34.402 1499.6364 15:55:10.71M 2015-10-29T15:55:39.977Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.264 34.402 1499.6357 15:55:10.91M 2015-10-29T15:55:40.182Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.265 34.403 1499.6371 15:55:11.13M 2015-10-29T15:55:40.402Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.265 34.403 1499.6384 15:55:11.33M 2015-10-29T15:55:40.592Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.265 34.403 1499.6383 15:55:11.54M 2015-10-29T15:55:40.797Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.265 34.403 1499.6378 15:55:11.73M 2015-10-29T15:55:40.997Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.265 34.402 1499.6390 15:55:11.93M 2015-10-29T15:55:41.197Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.265 34.402 1499.6399 15:55:12.14M 2015-10-29T15:55:41.402Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.264 34.401 1499.6400 15:55:12.34M 2015-10-29T15:55:41.607Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.264 34.401 1499.6401 15:55:12.54M 2015-10-29T15:55:41.807Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.264 34.400 1499.6403 15:55:12.74M 2015-10-29T15:55:42.012Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.264 34.400 1499.6406 15:55:12.94M 2015-10-29T15:55:42.214Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.263 34.399 1499.6404 15:55:13.16M 2015-10-29T15:55:42.417Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.263 34.399 1499.6405 15:55:13.36M 2015-10-29T15:55:42.622Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.263 34.399 1499.6421 15:55:13.56M 2015-10-29T15:55:42.827Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.263 34.399 1499.6425 15:55:13.76M 2015-10-29T15:55:43.027Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.263 34.399 1499.6423 15:55:13.96M 2015-10-29T15:55:43.232Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.263 34.399 1499.6415 15:55:14.18M 2015-10-29T15:55:43.432Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.264 34.401 1499.6426 15:55:14.38M 2015-10-29T15:55:43.637Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.265 34.401 1499.6427 15:55:14.57M 2015-10-29T15:55:43.837Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.266 34.403 1499.6444 15:55:14.77M 2015-10-29T15:55:44.042Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.265 34.402 1499.6421 15:55:14.97M 2015-10-29T15:55:44.242Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.265 34.402 1499.6416 15:55:15.19M 2015-10-29T15:55:44.447Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.265 34.402 1499.6414 15:55:15.39M 2015-10-29T15:55:44.647Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.258 34.396 1499.6345 15:55:15.59M 2015-10-29T15:55:44.872Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.257 34.395 1499.6345 15:55:15.79M 2015-10-29T15:55:45.057Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.256 34.393 1499.6339 15:55:16.02M 2015-10-29T15:55:45.262Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.255 34.392 1499.6322 15:55:16.21M 2015-10-29T15:55:45.462Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.255 34.392 1499.6324 15:55:16.40M 2015-10-29T15:55:45.662Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.266 34.402 1499.6440 15:55:16.60M 2015-10-29T15:55:45.867Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.267 34.403 1499.6450 15:55:16.80M 2015-10-29T15:55:46.072Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.268 34.405 1499.6466 15:55:17.02M 2015-10-29T15:55:46.277Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.269 34.405 1499.6484 15:55:17.22M 2015-10-29T15:55:46.477Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.268 34.404 1499.6478 15:55:17.42M 2015-10-29T15:55:46.682Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.267 34.404 1499.6464 15:55:17.62M 2015-10-29T15:55:46.882Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.267 34.403 1499.6458 15:55:17.82M 2015-10-29T15:55:47.087Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.266 34.402 1499.6440 15:55:18.04M 2015-10-29T15:55:47.292Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.265 34.401 1499.6426 15:55:18.23M 2015-10-29T15:55:47.492Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.261 34.398 1499.6383 15:55:18.43M 2015-10-29T15:55:47.697Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.261 34.398 1499.6385 15:55:18.63M 2015-10-29T15:55:47.897Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.262 34.398 1499.6385 15:55:18.83M 2015-10-29T15:55:48.102Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.260 34.397 1499.6365 15:55:19.05M 2015-10-29T15:55:48.302Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.263 34.400 1499.6394 15:55:19.25M 2015-10-29T15:55:48.507Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.263 34.400 1499.6400 15:55:19.45M 2015-10-29T15:55:48.712Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.264 34.400 1499.6414 15:55:19.65M 2015-10-29T15:55:48.917Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.259 34.396 1499.6360 15:55:19.85M 2015-10-29T15:55:49.117Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.260 34.396 1499.6355 15:55:20.07M 2015-10-29T15:55:49.342Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.261 34.397 1499.6359 15:55:20.27M 2015-10-29T15:55:49.522Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.261 34.398 1499.6372 15:55:20.48M 2015-10-29T15:55:49.727Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.262 34.399 1499.6381 15:55:20.66M 2015-10-29T15:55:49.932Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.263 34.400 1499.6399 15:55:20.86M 2015-10-29T15:55:50.137Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.265 34.402 1499.6414 15:55:21.08M 2015-10-29T15:55:50.332Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.266 34.403 1499.6434 15:55:21.28M 2015-10-29T15:55:50.537Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.263 34.399 1499.6393 15:55:21.48M 2015-10-29T15:55:50.742Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.261 34.398 1499.6388 15:55:21.68M 2015-10-29T15:55:50.947Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.260 34.397 1499.6371 15:55:21.88M 2015-10-29T15:55:51.152Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.259 34.396 1499.6362 15:55:22.10M 2015-10-29T15:55:51.352Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.254 34.391 1499.6310 15:55:22.30M 2015-10-29T15:55:51.552Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.261 34.398 1499.6384 15:55:22.49M 2015-10-29T15:55:51.757Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.262 34.399 1499.6389 15:55:22.69M 2015-10-29T15:55:51.962Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.263 34.400 1499.6399 15:55:22.89M 2015-10-29T15:55:52.162Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.264 34.400 1499.6409 15:55:23.11M 2015-10-29T15:55:52.367Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.264 34.400 1499.6420 15:55:23.31M 2015-10-29T15:55:52.567Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.264 34.400 1499.6429 15:55:23.51M 2015-10-29T15:55:52.767Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.264 34.400 1499.6431 15:55:23.71M 2015-10-29T15:55:52.977Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.264 34.400 1499.6438 15:55:23.90M 2015-10-29T15:55:53.177Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.265 34.401 1499.6442 15:55:24.13M 2015-10-29T15:55:53.382Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.264 34.401 1499.6437 15:55:24.32M 2015-10-29T15:55:53.582Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.265 34.401 1499.6436 15:55:24.52M 2015-10-29T15:55:53.802Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.264 34.401 1499.6422 15:55:24.72M 2015-10-29T15:55:53.992Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.263 34.400 1499.6417 15:55:24.94M 2015-10-29T15:55:54.192Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.263 34.399 1499.6420 15:55:25.14M 2015-10-29T15:55:54.392Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.254 34.391 1499.6322 15:55:25.34M 2015-10-29T15:55:54.597Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.255 34.393 1499.6329 15:55:25.54M 2015-10-29T15:55:54.802Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.257 34.394 1499.6343 15:55:25.74M 2015-10-29T15:55:55.002Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.259 34.396 1499.6362 15:55:25.94M 2015-10-29T15:55:55.207Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.261 34.398 1499.6378 15:55:26.15M 2015-10-29T15:55:55.414Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.263 34.400 1499.6405 15:55:26.35M 2015-10-29T15:55:55.617Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.265 34.402 1499.6429 15:55:26.55M 2015-10-29T15:55:55.818Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.268 34.405 1499.6467 15:55:26.75M 2015-10-29T15:55:56.022Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.269 34.406 1499.6476 15:55:26.95M 2015-10-29T15:55:56.223Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.269 34.405 1499.6476 15:55:27.17M 2015-10-29T15:55:56.428Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.256 34.394 1499.6338 15:55:27.37M 2015-10-29T15:55:56.628Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.255 34.392 1499.6322 15:55:27.57M 2015-10-29T15:55:56.832Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.255 34.392 1499.6316 15:55:27.76M 2015-10-29T15:55:57.037Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.254 34.391 1499.6304 15:55:27.97M 2015-10-29T15:55:57.243Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.253 34.391 1499.6296 15:55:28.18M 2015-10-29T15:55:57.443Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.253 34.390 1499.6290 15:55:28.38M 2015-10-29T15:55:57.648Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.252 34.389 1499.6285 15:55:28.58M 2015-10-29T15:55:57.848Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.261 34.397 1499.6389 15:55:28.78M 2015-10-29T15:55:58.058Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.260 34.396 1499.6390 15:55:29.00M 2015-10-29T15:55:58.273Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.260 34.396 1499.6387 15:55:29.20M 2015-10-29T15:55:58.458Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.261 34.398 1499.6401 15:55:29.41M 2015-10-29T15:55:58.658Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.263 34.399 1499.6425 15:55:29.60M 2015-10-29T15:55:58.863Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.265 34.401 1499.6444 15:55:29.79M 2015-10-29T15:55:59.063Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.269 34.405 1499.6493 15:55:30.01M 2015-10-29T15:55:59.268Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.269 34.405 1499.6495 15:55:30.21M 2015-10-29T15:55:59.473Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.269 34.405 1499.6497 15:55:30.41M 2015-10-29T15:55:59.678Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.262 34.398 1499.6416 15:55:30.61M 2015-10-29T15:55:59.878Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.261 34.397 1499.6395 15:55:30.81M 2015-10-29T15:56:00.083Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.260 34.397 1499.6377 15:55:31.03M 2015-10-29T15:56:00.288Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.263 34.400 1499.6415 15:55:31.23M 2015-10-29T15:56:00.488Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.263 34.399 1499.6416 15:55:31.43M 2015-10-29T15:56:00.688Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.263 34.399 1499.6417 15:55:31.63M 2015-10-29T15:56:00.888Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.255 34.392 1499.6320 15:55:31.83M 2015-10-29T15:56:01.098Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.255 34.392 1499.6315 15:55:32.04M 2015-10-29T15:56:01.298Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.255 34.392 1499.6322 15:55:32.25M 2015-10-29T15:56:01.503Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.255 34.393 1499.6318 15:55:32.44M 2015-10-29T15:56:01.703Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.255 34.393 1499.6310 15:55:32.64M 2015-10-29T15:56:01.908Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.256 34.394 1499.6317 15:55:32.84M 2015-10-29T15:56:02.113Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.256 34.394 1499.6313 15:55:33.06M 2015-10-29T15:56:02.313Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.256 34.394 1499.6316 15:55:33.26M 2015-10-29T15:56:02.518Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.257 34.396 1499.6324 15:55:33.46M 2015-10-29T15:56:02.738Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.258 34.396 1499.6334 15:55:33.66M 2015-10-29T15:56:02.923Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.268 34.406 1499.6459 15:55:33.87M 2015-10-29T15:56:03.128Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.269 34.403 1499.6560 15:55:34.08M 2015-10-29T15:56:03.335Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.270 34.403 1499.6573 15:55:34.27M 2015-10-29T15:56:03.533Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.270 34.403 1499.6587 15:55:34.47M 2015-10-29T15:56:03.738Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.271 34.404 1499.6599 15:55:34.67M 2015-10-29T15:56:03.938Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.272 34.405 1499.6599 15:55:34.87M 2015-10-29T15:56:04.143Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.268 34.401 1499.6550 15:55:35.09M 2015-10-29T15:56:04.343Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.267 34.400 1499.6532 15:55:35.29M 2015-10-29T15:56:04.548Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.265 34.399 1499.6510 15:55:35.49M 2015-10-29T15:56:04.748Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.262 34.397 1499.6462 15:55:35.69M 2015-10-29T15:56:04.958Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.263 34.397 1499.6458 15:55:35.88M 2015-10-29T15:56:05.158Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.263 34.399 1499.6445 15:55:36.11M 2015-10-29T15:56:05.363Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.263 34.399 1499.6438 15:55:36.30M 2015-10-29T15:56:05.563Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.264 34.400 1499.6432 15:55:36.50M 2015-10-29T15:56:05.768Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.265 34.401 1499.6436 15:55:36.70M 2015-10-29T15:56:05.968Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.266 34.402 1499.6434 15:55:36.90M 2015-10-29T15:56:06.173Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.267 34.404 1499.6447 15:55:37.12M 2015-10-29T15:56:06.374Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.268 34.405 1499.6450 15:55:37.32M 2015-10-29T15:56:06.578Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.269 34.405 1499.6465 15:55:37.52M 2015-10-29T15:56:06.783Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.270 34.406 1499.6483 15:55:37.72M 2015-10-29T15:56:06.983Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.270 34.406 1499.6500 15:55:37.91M 2015-10-29T15:56:07.208Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.271 34.406 1499.6509 15:55:38.13M 2015-10-29T15:56:07.393Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.271 34.407 1499.6490 15:55:38.35M 2015-10-29T15:56:07.593Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.264 34.401 1499.6412 15:55:38.53M 2015-10-29T15:56:07.798Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.262 34.399 1499.6389 15:55:38.73M 2015-10-29T15:56:07.998Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.260 34.397 1499.6360 15:55:38.93M 2015-10-29T15:56:08.203Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.260 34.397 1499.6356 15:55:39.15M 2015-10-29T15:56:08.408Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.260 34.397 1499.6355 15:55:39.35M 2015-10-29T15:56:08.608Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.254 34.392 1499.6285 15:55:39.55M 2015-10-29T15:56:08.815Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.253 34.391 1499.6263 15:55:39.75M 2015-10-29T15:56:09.015Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.252 34.390 1499.6256 15:55:39.95M 2015-10-29T15:56:09.218Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.255 34.393 1499.6293 15:55:40.16M 2015-10-29T15:56:09.423Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.256 34.393 1499.6310 15:55:40.36M 2015-10-29T15:56:09.623Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.257 34.394 1499.6333 15:55:40.56M 2015-10-29T15:56:09.828Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.258 34.395 1499.6346 15:55:40.76M 2015-10-29T15:56:10.028Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.259 34.396 1499.6367 15:55:40.96M 2015-10-29T15:56:10.233Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.256 34.393 1499.6340 15:55:41.18M 2015-10-29T15:56:10.433Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.259 34.396 1499.6378 15:55:41.38M 2015-10-29T15:56:10.638Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.260 34.397 1499.6390 15:55:41.57M 2015-10-29T15:56:10.843Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.261 34.397 1499.6406 15:55:41.77M 2015-10-29T15:56:11.048Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.262 34.398 1499.6406 15:55:42.98M 2015-10-29T15:56:11.248Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.261 34.398 1499.6390 15:55:42.20M 2015-10-29T15:56:11.456Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.261 34.398 1499.6392 15:55:42.39M 2015-10-29T15:56:11.668Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.260 34.397 1499.6376 15:55:42.59M 2015-10-29T15:56:11.858Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.260 34.397 1499.6381 15:55:42.81M 2015-10-29T15:56:12.063Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.257 34.394 1499.6348 15:55:43.01M 2015-10-29T15:56:12.268Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.257 34.394 1499.6348 15:55:43.21M 2015-10-29T15:56:12.463Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.252 34.389 1499.6282 15:55:43.41M 2015-10-29T15:56:12.668Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.256 34.393 1499.6333 15:55:43.61M 2015-10-29T15:56:12.873Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.258 34.395 1499.6344 15:55:43.80M 2015-10-29T15:56:13.073Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.259 34.396 1499.6351 15:55:44.03M 2015-10-29T15:56:13.278Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.261 34.398 1499.6366 15:55:44.22M 2015-10-29T15:56:13.483Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.263 34.400 1499.6388 15:55:44.42M 2015-10-29T15:56:13.683Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.264 34.401 1499.6410 15:55:44.62M 2015-10-29T15:56:13.888Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.265 34.403 1499.6425 15:55:44.82M 2015-10-29T15:56:14.088Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.267 34.404 1499.6442 15:55:45.04M 2015-10-29T15:56:14.294Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.266 34.403 1499.6448 15:55:45.24M 2015-10-29T15:56:14.494Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.266 34.402 1499.6450 15:55:45.44M 2015-10-29T15:56:14.698Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.266 34.402 1499.6454 15:55:45.63M 2015-10-29T15:56:14.903Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.265 34.401 1499.6449 15:55:45.84M 2015-10-29T15:56:15.103Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.265 34.401 1499.6439 15:55:46.06M 2015-10-29T15:56:15.308Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.264 34.401 1499.6431 15:55:46.25M 2015-10-29T15:56:15.513Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.264 34.400 1499.6437 15:55:46.45M 2015-10-29T15:56:15.713Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.266 34.402 1499.6462 15:55:46.65M 2015-10-29T15:56:15.918Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.267 34.403 1499.6473 15:55:46.85M 2015-10-29T15:56:16.135Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.269 34.405 1499.6493 15:55:47.07M 2015-10-29T15:56:16.332Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.270 34.405 1499.6504 15:55:47.28M 2015-10-29T15:56:16.528Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.268 34.404 1499.6483 15:55:47.47M 2015-10-29T15:56:16.728Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.268 34.404 1499.6482 15:55:47.67M 2015-10-29T15:56:16.934Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.268 34.404 1499.6473 15:55:47.86M 2015-10-29T15:56:17.139Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.267 34.403 1499.6461 15:55:48.08M 2015-10-29T15:56:17.339Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.266 34.403 1499.6442 15:55:48.29M 2015-10-29T15:56:17.544Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.265 34.402 1499.6423 15:55:48.48M 2015-10-29T15:56:17.744Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.263 34.400 1499.6399 15:55:48.68M 2015-10-29T15:56:17.948Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.261 34.398 1499.6384 15:55:48.88M 2015-10-29T15:56:18.153Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.261 34.397 1499.6387 15:55:49.10M 2015-10-29T15:56:18.358Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.260 34.397 1499.6383 15:55:49.30M 2015-10-29T15:56:18.558Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.248 34.385 1499.6233 15:55:49.50M 2015-10-29T15:56:18.758Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.250 34.387 1499.6272 15:55:49.70M 2015-10-29T15:56:18.963Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.252 34.388 1499.6293 15:55:49.89M 2015-10-29T15:56:19.163Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.253 34.389 1499.6307 15:55:50.12M 2015-10-29T15:56:19.368Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.254 34.390 1499.6327 15:55:50.31M 2015-10-29T15:56:19.568Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.256 34.392 1499.6349 15:55:50.51M 2015-10-29T15:56:19.775Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.257 34.392 1499.6372 15:55:50.71M 2015-10-29T15:56:19.978Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.258 34.394 1499.6390 15:55:50.91M 2015-10-29T15:56:20.179Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.260 34.395 1499.6405 15:55:51.13M 2015-10-29T15:56:20.384Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.260 34.395 1499.6409 15:55:51.33M 2015-10-29T15:56:20.604Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.260 34.394 1499.6442 15:55:51.52M 2015-10-29T15:56:20.793Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.259 34.393 1499.6438 15:55:51.74M 2015-10-29T15:56:20.993Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.259 34.393 1499.6439 15:55:51.93M 2015-10-29T15:56:21.199Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.259 34.393 1499.6429 15:55:52.14M 2015-10-29T15:56:21.399Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.260 34.394 1499.6423 15:55:52.34M 2015-10-29T15:56:21.604Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.259 34.394 1499.6412 15:55:52.54M 2015-10-29T15:56:21.809Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.263 34.398 1499.6462 15:55:52.74M 2015-10-29T15:56:22.009Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.261 34.396 1499.6431 15:55:52.94M 2015-10-29T15:56:22.215Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.260 34.395 1499.6410 15:55:53.16M 2015-10-29T15:56:22.415Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.258 34.393 1499.6389 15:55:53.36M 2015-10-29T15:56:22.619Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.258 34.394 1499.6389 15:55:53.56M 2015-10-29T15:56:22.819Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.259 34.394 1499.6395 15:55:53.76M 2015-10-29T15:56:23.024Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.260 34.397 1499.6349 15:55:53.96M 2015-10-29T15:56:23.229Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.259 34.397 1499.6356 15:55:54.17M 2015-10-29T15:56:23.429Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.259 34.397 1499.6346 15:55:54.37M 2015-10-29T15:56:23.634Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.262 34.400 1499.6372 15:55:54.57M 2015-10-29T15:56:23.839Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.263 34.400 1499.6368 15:55:54.77M 2015-10-29T15:56:24.039Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.263 34.401 1499.6377 15:55:54.97M 2015-10-29T15:56:24.239Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.264 34.402 1499.6387 15:55:55.19M 2015-10-29T15:56:24.449Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.264 34.402 1499.6381 15:55:55.39M 2015-10-29T15:56:24.649Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.266 34.404 1499.6416 15:55:55.59M 2015-10-29T15:56:24.849Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.267 34.404 1499.6428 15:55:55.79M 2015-10-29T15:56:25.074Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.268 34.405 1499.6438 15:55:56.00M 2015-10-29T15:56:25.259Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.268 34.405 1499.6450 15:55:56.22M 2015-10-29T15:56:25.459Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.273 34.409 1499.6516 15:55:56.40M 2015-10-29T15:56:25.664Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.273 34.409 1499.6520 15:55:56.60M 2015-10-29T15:56:25.869Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.273 34.409 1499.6526 15:55:56.80M 2015-10-29T15:56:26.069Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.265 34.401 1499.6436 15:55:57.02M 2015-10-29T15:56:26.269Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.263 34.399 1499.6417 15:55:57.22M 2015-10-29T15:56:26.479Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.262 34.398 1499.6407 15:55:57.41M 2015-10-29T15:56:26.679Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.260 34.396 1499.6394 15:55:57.62M 2015-10-29T15:56:26.879Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.260 34.396 1499.6405 15:55:57.81M 2015-10-29T15:56:27.084Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.261 34.396 1499.6412 15:55:58.03M 2015-10-29T15:56:27.289Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.262 34.397 1499.6432 15:55:58.23M 2015-10-29T15:56:27.489Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.263 34.398 1499.6443 15:55:58.43M 2015-10-29T15:56:27.696Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.263 34.399 1499.6447 15:55:58.63M 2015-10-29T15:56:27.895Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.263 34.399 1499.6442 15:55:58.83M 2015-10-29T15:56:28.099Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.263 34.399 1499.6437 15:55:59.05M 2015-10-29T15:56:28.304Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.263 34.398 1499.6423 15:55:59.25M 2015-10-29T15:56:28.504Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.262 34.398 1499.6416 15:55:59.45M 2015-10-29T15:56:28.704Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.263 34.399 1499.6412 15:55:59.65M 2015-10-29T15:56:28.909Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.263 34.399 1499.6406 15:55:59.84M 2015-10-29T15:56:29.119Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.263 34.399 1499.6407 15:56:00.06M 2015-10-29T15:56:29.319Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.263 34.399 1499.6405 15:56:00.27M 2015-10-29T15:56:29.534Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.262 34.399 1499.6404 15:56:00.46M 2015-10-29T15:56:29.724Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.262 34.399 1499.6394 15:56:00.68M 2015-10-29T15:56:29.929Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.262 34.399 1499.6394 15:56:00.86M 2015-10-29T15:56:30.129Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.262 34.399 1499.6384 15:56:01.08M 2015-10-29T15:56:30.335Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.262 34.397 1499.6427 15:56:01.28M 2015-10-29T15:56:30.535Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.262 34.397 1499.6443 15:56:01.48M 2015-10-29T15:56:30.755Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.261 34.396 1499.6429 15:56:01.68M 2015-10-29T15:56:30.944Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.261 34.396 1499.6423 15:56:01.87M 2015-10-29T15:56:31.144Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.261 34.397 1499.6423 15:56:02.10M 2015-10-29T15:56:31.344Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.261 34.397 1499.6420 15:56:02.29M 2015-10-29T15:56:31.549Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.261 34.397 1499.6410 15:56:02.49M 2015-10-29T15:56:31.759Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.260 34.396 1499.6409 15:56:02.69M 2015-10-29T15:56:31.959Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.260 34.396 1499.6403 15:56:02.89M 2015-10-29T15:56:32.159Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.260 34.396 1499.6395 15:56:03.11M 2015-10-29T15:56:32.364Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.261 34.397 1499.6400 15:56:03.31M 2015-10-29T15:56:32.564Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.261 34.398 1499.6407 15:56:03.51M 2015-10-29T15:56:32.769Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.262 34.398 1499.6415 15:56:03.70M 2015-10-29T15:56:32.969Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.262 34.398 1499.6414 15:56:03.90M 2015-10-29T15:56:33.174Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.262 34.399 1499.6406 15:56:04.12M 2015-10-29T15:56:33.379Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.262 34.399 1499.6398 15:56:04.32M 2015-10-29T15:56:33.579Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.262 34.399 1499.6395 15:56:04.52M 2015-10-29T15:56:33.784Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.263 34.400 1499.6407 15:56:04.72M 2015-10-29T15:56:34.004Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.263 34.400 1499.6416 15:56:04.92M 2015-10-29T15:56:34.189Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.263 34.400 1499.6426 15:56:05.15M 2015-10-29T15:56:34.394Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.263 34.399 1499.6431 15:56:05.34M 2015-10-29T15:56:34.594Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.263 34.399 1499.6431 15:56:05.54M 2015-10-29T15:56:34.799Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.263 34.398 1499.6433 15:56:05.73M 2015-10-29T15:56:35.004Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.262 34.397 1499.6428 15:56:05.93M 2015-10-29T15:56:35.204Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.261 34.397 1499.6425 15:56:06.16M 2015-10-29T15:56:35.409Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.260 34.395 1499.6395 15:56:06.35M 2015-10-29T15:56:35.611Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.259 34.394 1499.6383 15:56:06.55M 2015-10-29T15:56:35.815Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.258 34.394 1499.6378 15:56:06.75M 2015-10-29T15:56:36.015Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.257 34.393 1499.6370 15:56:06.95M 2015-10-29T15:56:36.219Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.257 34.392 1499.6368 15:56:07.17M 2015-10-29T15:56:36.424Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.256 34.392 1499.6366 15:56:07.37M 2015-10-29T15:56:36.624Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.256 34.392 1499.6371 15:56:07.57M 2015-10-29T15:56:36.829Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.256 34.391 1499.6375 15:56:07.76M 2015-10-29T15:56:37.034Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.256 34.391 1499.6381 15:56:07.97M 2015-10-29T15:56:37.234Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.256 34.391 1499.6377 15:56:08.18M 2015-10-29T15:56:37.439Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.255 34.390 1499.6356 15:56:08.38M 2015-10-29T15:56:37.639Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.255 34.391 1499.6339 15:56:08.58M 2015-10-29T15:56:37.845Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.255 34.391 1499.6337 15:56:08.78M 2015-10-29T15:56:38.044Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.255 34.391 1499.6329 15:56:09.00M 2015-10-29T15:56:38.249Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.254 34.391 1499.6318 15:56:09.20M 2015-10-29T15:56:38.469Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.254 34.391 1499.6298 15:56:09.40M 2015-10-29T15:56:38.659Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.253 34.390 1499.6293 15:56:09.61M 2015-10-29T15:56:38.859Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.252 34.389 1499.6293 15:56:09.80M 2015-10-29T15:56:39.064Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.252 34.388 1499.6298 15:56:10.01M 2015-10-29T15:56:39.269Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.252 34.388 1499.6295 15:56:10.21M 2015-10-29T15:56:39.469Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.252 34.389 1499.6295 15:56:10.41M 2015-10-29T15:56:39.669Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.253 34.389 1499.6306 15:56:10.61M 2015-10-29T15:56:39.874Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.253 34.389 1499.6317 15:56:10.81M 2015-10-29T15:56:40.079Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.253 34.389 1499.6326 15:56:11.03M 2015-10-29T15:56:40.279Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.253 34.389 1499.6323 15:56:11.23M 2015-10-29T15:56:40.484Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.253 34.389 1499.6324 15:56:11.43M 2015-10-29T15:56:40.689Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.252 34.388 1499.6320 15:56:11.63M 2015-10-29T15:56:40.889Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.252 34.388 1499.6335 15:56:11.83M 2015-10-29T15:56:41.094Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.253 34.388 1499.6346 15:56:12.04M 2015-10-29T15:56:41.295Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.253 34.388 1499.6349 15:56:12.24M 2015-10-29T15:56:41.500Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.253 34.388 1499.6346 15:56:12.44M 2015-10-29T15:56:41.699Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.259 34.394 1499.6414 15:56:12.64M 2015-10-29T15:56:41.909Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.260 34.395 1499.6433 15:56:12.84M 2015-10-29T15:56:42.109Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.262 34.396 1499.6456 15:56:13.06M 2015-10-29T15:56:42.314Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.263 34.398 1499.6472 15:56:13.26M 2015-10-29T15:56:42.514Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.263 34.398 1499.6462 15:56:13.46M 2015-10-29T15:56:42.720Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.263 34.398 1499.6449 15:56:13.65M 2015-10-29T15:56:42.940Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.263 34.399 1499.6450 15:56:13.86M 2015-10-29T15:56:43.125Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.258 34.395 1499.6381 15:56:14.09M 2015-10-29T15:56:43.330Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.259 34.396 1499.6389 15:56:14.27M 2015-10-29T15:56:43.530Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.260 34.396 1499.6378 15:56:14.47M 2015-10-29T15:56:43.730Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.260 34.397 1499.6379 15:56:14.67M 2015-10-29T15:56:43.935Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.260 34.397 1499.6362 15:56:14.87M 2015-10-29T15:56:44.135Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.261 34.398 1499.6367 15:56:15.09M 2015-10-29T15:56:44.345Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.261 34.398 1499.6372 15:56:15.28M 2015-10-29T15:56:44.545Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.261 34.398 1499.6370 15:56:15.49M 2015-10-29T15:56:44.750Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.261 34.399 1499.6372 15:56:15.68M 2015-10-29T15:56:44.955Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.256 34.394 1499.6296 15:56:15.89M 2015-10-29T15:56:45.155Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.255 34.393 1499.6278 15:56:16.10M 2015-10-29T15:56:45.360Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.255 34.393 1499.6285 15:56:16.30M 2015-10-29T15:56:45.560Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.256 34.394 1499.6294 15:56:16.50M 2015-10-29T15:56:45.771Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.257 34.395 1499.6298 15:56:16.70M 2015-10-29T15:56:45.965Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.257 34.395 1499.6312 15:56:16.90M 2015-10-29T15:56:46.170Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.258 34.396 1499.6320 15:56:17.12M 2015-10-29T15:56:46.370Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.259 34.396 1499.6323 15:56:17.32M 2015-10-29T15:56:46.575Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.259 34.397 1499.6331 15:56:17.52M 2015-10-29T15:56:46.780Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.260 34.397 1499.6331 15:56:17.72M 2015-10-29T15:56:46.985Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.256 34.394 1499.6289 15:56:17.92M 2015-10-29T15:56:47.185Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.256 34.393 1499.6296 15:56:18.13M 2015-10-29T15:56:47.405Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.256 34.393 1499.6299 15:56:18.33M 2015-10-29T15:56:47.590Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.255 34.393 1499.6295 15:56:18.55M 2015-10-29T15:56:47.795Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.255 34.393 1499.6294 15:56:18.73M 2015-10-29T15:56:48.000Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.256 34.393 1499.6298 15:56:18.93M 2015-10-29T15:56:48.200Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.256 34.393 1499.6305 15:56:19.15M 2015-10-29T15:56:48.411Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.255 34.393 1499.6302 15:56:19.35M 2015-10-29T15:56:48.605Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.256 34.393 1499.6302 15:56:19.55M 2015-10-29T15:56:48.810Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.256 34.393 1499.6305 15:56:19.75M 2015-10-29T15:56:49.015Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.256 34.393 1499.6310 15:56:19.95M 2015-10-29T15:56:49.215Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.256 34.393 1499.6322 15:56:20.16M 2015-10-29T15:56:49.415Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.257 34.394 1499.6327 15:56:20.36M 2015-10-29T15:56:49.620Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.257 34.394 1499.6335 15:56:20.56M 2015-10-29T15:56:49.825Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.256 34.393 1499.6338 15:56:20.76M 2015-10-29T15:56:50.025Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.257 34.394 1499.6345 15:56:20.96M 2015-10-29T15:56:50.230Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.252 34.389 1499.6287 15:56:21.18M 2015-10-29T15:56:50.435Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.251 34.388 1499.6272 15:56:21.38M 2015-10-29T15:56:50.635Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.250 34.387 1499.6268 15:56:21.58M 2015-10-29T15:56:50.840Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.251 34.388 1499.6281 15:56:21.77M 2015-10-29T15:56:51.045Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.251 34.388 1499.6298 15:56:21.97M 2015-10-29T15:56:51.251Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.252 34.389 1499.6311 15:56:22.19M 2015-10-29T15:56:51.450Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.254 34.390 1499.6334 15:56:22.39M 2015-10-29T15:56:51.652Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.255 34.391 1499.6356 15:56:22.59M 2015-10-29T15:56:51.870Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.257 34.393 1499.6383 15:56:22.79M 2015-10-29T15:56:52.059Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.257 34.393 1499.6385 15:56:23.03M 2015-10-29T15:56:52.260Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.257 34.393 1499.6394 15:56:23.21M 2015-10-29T15:56:52.465Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.258 34.393 1499.6400 15:56:23.41M 2015-10-29T15:56:52.665Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.261 34.396 1499.6432 15:56:23.61M 2015-10-29T15:56:52.870Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.261 34.396 1499.6437 15:56:23.81M 2015-10-29T15:56:53.070Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.261 34.396 1499.6440 15:56:24.02M 2015-10-29T15:56:53.275Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.262 34.397 1499.6448 15:56:24.22M 2015-10-29T15:56:53.480Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.262 34.398 1499.6448 15:56:24.42M 2015-10-29T15:56:53.685Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.263 34.399 1499.6448 15:56:24.62M 2015-10-29T15:56:53.885Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.264 34.400 1499.6458 15:56:24.82M 2015-10-29T15:56:54.085Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.265 34.401 1499.6461 15:56:25.04M 2015-10-29T15:56:54.290Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.265 34.402 1499.6462 15:56:25.24M 2015-10-29T15:56:54.495Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.266 34.402 1499.6462 15:56:25.44M 2015-10-29T15:56:54.695Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.266 34.402 1499.6460 15:56:25.64M 2015-10-29T15:56:54.900Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.266 34.403 1499.6450 15:56:25.83M 2015-10-29T15:56:55.105Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.261 34.398 1499.6398 15:56:26.05M 2015-10-29T15:56:55.305Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.260 34.398 1499.6371 15:56:26.25M 2015-10-29T15:56:55.505Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.259 34.397 1499.6353 15:56:26.45M 2015-10-29T15:56:55.715Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.258 34.396 1499.6344 15:56:26.65M 2015-10-29T15:56:55.915Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.258 34.396 1499.6340 15:56:26.85M 2015-10-29T15:56:56.120Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.258 34.396 1499.6338 15:56:27.07M 2015-10-29T15:56:56.340Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.259 34.397 1499.6338 15:56:27.27M 2015-10-29T15:56:56.525Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.259 34.396 1499.6348 15:56:27.48M 2015-10-29T15:56:56.725Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.258 34.395 1499.6332 15:56:27.67M 2015-10-29T15:56:56.930Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.257 34.394 1499.6331 15:56:27.86M 2015-10-29T15:56:57.130Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.258 34.395 1499.6350 15:56:28.08M 2015-10-29T15:56:57.335Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.259 34.396 1499.6366 15:56:28.28M 2015-10-29T15:56:57.541Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.259 34.396 1499.6367 15:56:28.48M 2015-10-29T15:56:57.745Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.258 34.395 1499.6362 15:56:28.68M 2015-10-29T15:56:57.945Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.257 34.394 1499.6357 15:56:28.88M 2015-10-29T15:56:58.150Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.257 34.393 1499.6365 15:56:29.10M 2015-10-29T15:56:58.350Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.257 34.393 1499.6362 15:56:29.30M 2015-10-29T15:56:58.555Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.257 34.392 1499.6367 15:56:29.49M 2015-10-29T15:56:58.755Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.256 34.392 1499.6359 15:56:29.70M 2015-10-29T15:56:58.960Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.255 34.391 1499.6353 15:56:29.89M 2015-10-29T15:56:59.160Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.255 34.391 1499.6355 15:56:30.11M 2015-10-29T15:56:59.365Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.255 34.391 1499.6355 15:56:30.31M 2015-10-29T15:56:59.570Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.255 34.390 1499.6351 15:56:30.51M 2015-10-29T15:56:59.775Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.254 34.390 1499.6342 15:56:30.71M 2015-10-29T15:56:59.975Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.256 34.392 1499.6368 15:56:30.91M 2015-10-29T15:57:00.180Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.256 34.392 1499.6375 15:56:31.13M 2015-10-29T15:57:00.380Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.256 34.392 1499.6372 15:56:31.33M 2015-10-29T15:57:00.585Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.256 34.391 1499.6373 15:56:31.53M 2015-10-29T15:57:00.805Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.256 34.392 1499.6370 15:56:31.72M 2015-10-29T15:57:01.011Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.256 34.392 1499.6381 15:56:31.94M 2015-10-29T15:57:01.195Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.256 34.392 1499.6384 15:56:32.14M 2015-10-29T15:57:01.400Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.256 34.391 1499.6388 15:56:32.34M 2015-10-29T15:57:01.600Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.258 34.394 1499.6412 15:56:32.54M 2015-10-29T15:57:01.800Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.268 34.403 1499.6521 15:56:32.74M 2015-10-29T15:57:02.005Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.268 34.403 1499.6522 15:56:32.94M 2015-10-29T15:57:02.210Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.269 34.404 1499.6522 15:56:33.16M 2015-10-29T15:57:02.410Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.270 34.405 1499.6537 15:56:33.36M 2015-10-29T15:57:02.615Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.271 34.406 1499.6541 15:56:33.55M 2015-10-29T15:57:02.821Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.271 34.403 1499.6602 15:56:33.76M 2015-10-29T15:57:03.020Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.271 34.403 1499.6603 15:56:33.95M 2015-10-29T15:57:03.225Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.271 34.403 1499.6610 15:56:34.17M 2015-10-29T15:57:03.425Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.270 34.403 1499.6608 15:56:34.37M 2015-10-29T15:57:03.625Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.270 34.402 1499.6606 15:56:34.57M 2015-10-29T15:57:03.830Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.269 34.401 1499.6599 15:56:34.77M 2015-10-29T15:57:04.035Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.268 34.400 1499.6582 15:56:34.97M 2015-10-29T15:57:04.240Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.267 34.399 1499.6565 15:56:35.19M 2015-10-29T15:57:04.446Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.267 34.399 1499.6548 15:56:35.39M 2015-10-29T15:57:04.646Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.266 34.399 1499.6542 15:56:35.59M 2015-10-29T15:57:04.851Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.265 34.398 1499.6523 15:56:35.78M 2015-10-29T15:57:05.050Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.264 34.397 1499.6503 15:56:36.00M 2015-10-29T15:57:05.271Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.263 34.397 1499.6473 15:56:36.20M 2015-10-29T15:57:05.461Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.262 34.396 1499.6456 15:56:36.42M 2015-10-29T15:57:05.660Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.261 34.395 1499.6437 15:56:36.60M 2015-10-29T15:57:05.865Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.260 34.395 1499.6422 15:56:36.80M 2015-10-29T15:57:06.066Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.260 34.395 1499.6420 15:56:37.02M 2015-10-29T15:57:06.271Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.260 34.395 1499.6427 15:56:37.22M 2015-10-29T15:57:06.475Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.261 34.396 1499.6420 15:56:37.42M 2015-10-29T15:57:06.675Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.261 34.396 1499.6412 15:56:37.62M 2015-10-29T15:57:06.881Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.261 34.396 1499.6410 15:56:37.81M 2015-10-29T15:57:07.081Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.261 34.397 1499.6411 15:56:38.03M 2015-10-29T15:57:07.286Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.262 34.398 1499.6416 15:56:38.23M 2015-10-29T15:57:07.491Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.263 34.398 1499.6420 15:56:38.43M 2015-10-29T15:57:07.691Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.263 34.399 1499.6411 15:56:38.63M 2015-10-29T15:57:07.898Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.264 34.399 1499.6416 15:56:38.83M 2015-10-29T15:57:08.097Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.264 34.400 1499.6409 15:56:39.05M 2015-10-29T15:57:08.301Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.264 34.401 1499.6409 15:56:39.25M 2015-10-29T15:57:08.501Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.265 34.401 1499.6414 15:56:39.45M 2015-10-29T15:57:08.706Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.265 34.402 1499.6411 15:56:39.65M 2015-10-29T15:57:08.911Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.265 34.402 1499.6409 15:56:39.84M 2015-10-29T15:57:09.111Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.265 34.402 1499.6406 15:56:40.06M 2015-10-29T15:57:09.316Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.265 34.402 1499.6407 15:56:40.26M 2015-10-29T15:57:09.516Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.264 34.401 1499.6405 15:56:40.46M 2015-10-29T15:57:09.736Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.264 34.400 1499.6400 15:56:40.66M 2015-10-29T15:57:09.926Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.263 34.400 1499.6400 15:56:40.87M 2015-10-29T15:57:10.126Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.263 34.400 1499.6404 15:56:41.08M 2015-10-29T15:57:10.331Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.263 34.399 1499.6403 15:56:41.28M 2015-10-29T15:57:10.531Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.263 34.399 1499.6405 15:56:41.48M 2015-10-29T15:57:10.741Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.263 34.399 1499.6421 15:56:41.68M 2015-10-29T15:57:10.941Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.260 34.396 1499.6400 15:56:41.88M 2015-10-29T15:57:11.141Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.260 34.396 1499.6416 15:56:42.09M 2015-10-29T15:57:11.346Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.260 34.396 1499.6427 15:56:42.29M 2015-10-29T15:57:11.551Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.261 34.396 1499.6445 15:56:42.49M 2015-10-29T15:57:11.751Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.261 34.396 1499.6456 15:56:42.69M 2015-10-29T15:57:11.956Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.261 34.396 1499.6464 15:56:42.89M 2015-10-29T15:57:12.171Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.261 34.396 1499.6453 15:56:43.11M 2015-10-29T15:57:12.361Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.260 34.395 1499.6440 15:56:43.31M 2015-10-29T15:57:12.561Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.260 34.396 1499.6445 15:56:43.50M 2015-10-29T15:57:12.766Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.260 34.395 1499.6449 15:56:43.70M 2015-10-29T15:57:12.971Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.260 34.395 1499.6448 15:56:43.90M 2015-10-29T15:57:13.177Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.259 34.394 1499.6454 15:56:44.12M 2015-10-29T15:57:13.386Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.258 34.393 1499.6444 15:56:44.32M 2015-10-29T15:57:13.576Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.257 34.392 1499.6434 15:56:44.52M 2015-10-29T15:57:13.781Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.256 34.391 1499.6421 15:56:44.72M 2015-10-29T15:57:13.986Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.256 34.390 1499.6414 15:56:44.92M 2015-10-29T15:57:14.206Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.255 34.390 1499.6385 15:56:45.14M 2015-10-29T15:57:14.391Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.253 34.389 1499.6366 15:56:45.35M 2015-10-29T15:57:14.596Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.254 34.390 1499.6371 15:56:45.54M 2015-10-29T15:57:14.796Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.256 34.391 1499.6383 15:56:45.74M 2015-10-29T15:57:15.001Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.258 34.393 1499.6401 15:56:45.93M 2015-10-29T15:57:15.206Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.259 34.394 1499.6420 15:56:46.15M 2015-10-29T15:57:15.401Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.260 34.395 1499.6421 15:56:46.35M 2015-10-29T15:57:15.606Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.261 34.396 1499.6434 15:56:46.55M 2015-10-29T15:57:15.811Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.262 34.397 1499.6439 15:56:46.75M 2015-10-29T15:57:16.016Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.262 34.397 1499.6432 15:56:46.95M 2015-10-29T15:57:16.216Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.262 34.398 1499.6421 15:56:47.17M 2015-10-29T15:57:16.421Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.262 34.398 1499.6415 15:56:47.37M 2015-10-29T15:57:16.626Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.262 34.399 1499.6411 15:56:47.57M 2015-10-29T15:57:16.826Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.263 34.399 1499.6410 15:56:47.76M 2015-10-29T15:57:17.031Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.263 34.400 1499.6401 15:56:47.96M 2015-10-29T15:57:17.236Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.263 34.400 1499.6404 15:56:48.18M 2015-10-29T15:57:17.436Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.263 34.400 1499.6401 15:56:48.38M 2015-10-29T15:57:17.641Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.264 34.400 1499.6401 15:56:48.58M 2015-10-29T15:57:17.841Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.263 34.400 1499.6399 15:56:48.78M 2015-10-29T15:57:18.046Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.263 34.400 1499.6389 15:56:49.98M 2015-10-29T15:57:18.251Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.263 34.400 1499.6382 15:56:49.20M 2015-10-29T15:57:18.451Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.263 34.401 1499.6381 15:56:49.40M 2015-10-29T15:57:18.671Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.263 34.401 1499.6379 15:56:49.60M 2015-10-29T15:57:18.857Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.263 34.401 1499.6379 15:56:49.81M 2015-10-29T15:57:19.061Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.263 34.401 1499.6394 15:56:50.01M 2015-10-29T15:57:19.266Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.264 34.401 1499.6398 15:56:50.21M 2015-10-29T15:57:19.466Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.264 34.400 1499.6414 15:56:50.41M 2015-10-29T15:57:19.671Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.264 34.400 1499.6414 15:56:50.61M 2015-10-29T15:57:19.871Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.264 34.400 1499.6417 15:56:50.81M 2015-10-29T15:57:20.076Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.264 34.400 1499.6429 15:56:51.03M 2015-10-29T15:57:20.281Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.264 34.399 1499.6442 15:56:51.23M 2015-10-29T15:57:20.481Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.264 34.399 1499.6434 15:56:51.43M 2015-10-29T15:57:20.686Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.263 34.398 1499.6437 15:56:51.62M 2015-10-29T15:57:20.892Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.263 34.398 1499.6439 15:56:51.82M 2015-10-29T15:57:21.091Z|I-OCEAN7-304-XXXX| 27.28 12.917 40.263 34.398 1499.6434 15:56:52.04M 2015-10-29T15:57:21.296Z|I-OCEAN7-304-XXXX| 27.28 12.917 40.263 34.398 1499.6433 15:56:52.24M 2015-10-29T15:57:21.496Z|I-OCEAN7-304-XXXX| 27.28 12.917 40.263 34.398 1499.6428 15:56:52.44M 2015-10-29T15:57:21.701Z|I-OCEAN7-304-XXXX| 27.28 12.917 40.262 34.397 1499.6411 15:56:52.64M 2015-10-29T15:57:21.901Z|I-OCEAN7-304-XXXX| 27.24 12.917 40.261 34.396 1499.6392 15:56:52.84M 2015-10-29T15:57:22.101Z|I-OCEAN7-304-XXXX| 27.24 12.917 40.261 34.396 1499.6392 15:56:53.06M 2015-10-29T15:57:22.306Z|I-OCEAN7-304-XXXX| 27.24 12.917 40.261 34.396 1499.6392 15:56:53.25M 2015-10-29T15:57:22.511Z|I-OCEAN7-304-XXXX| 27.24 12.917 40.261 34.397 1499.6390 15:56:53.45M 2015-10-29T15:57:22.718Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.261 34.396 1499.6378 15:56:53.66M 2015-10-29T15:57:22.921Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.260 34.396 1499.6375 15:56:53.85M 2015-10-29T15:57:23.136Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.260 34.396 1499.6367 15:56:54.07M 2015-10-29T15:57:23.326Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.260 34.396 1499.6365 15:56:54.29M 2015-10-29T15:57:23.526Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.260 34.396 1499.6362 15:56:54.47M 2015-10-29T15:57:23.731Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.260 34.396 1499.6361 15:56:54.67M 2015-10-29T15:57:23.936Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.261 34.397 1499.6360 15:56:54.87M 2015-10-29T15:57:24.136Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.258 34.395 1499.6332 15:56:55.09M 2015-10-29T15:57:24.341Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.258 34.395 1499.6340 15:56:55.29M 2015-10-29T15:57:24.541Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.259 34.395 1499.6355 15:56:55.49M 2015-10-29T15:57:24.746Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.258 34.394 1499.6355 15:56:55.68M 2015-10-29T15:57:24.951Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.259 34.394 1499.6370 15:56:55.89M 2015-10-29T15:57:25.151Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.259 34.395 1499.6379 15:56:56.10M 2015-10-29T15:57:25.356Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.259 34.395 1499.6384 15:56:56.30M 2015-10-29T15:57:25.551Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.259 34.395 1499.6377 15:56:56.50M 2015-10-29T15:57:25.761Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.260 34.396 1499.6387 15:56:56.70M 2015-10-29T15:57:25.961Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.260 34.396 1499.6385 15:56:56.90M 2015-10-29T15:57:26.166Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.266 34.402 1499.6469 15:56:57.12M 2015-10-29T15:57:26.366Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.267 34.403 1499.6484 15:56:57.32M 2015-10-29T15:57:26.571Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.267 34.403 1499.6486 15:56:57.51M 2015-10-29T15:57:26.777Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.267 34.403 1499.6483 15:56:57.71M 2015-10-29T15:57:26.981Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.260 34.396 1499.6400 15:56:57.91M 2015-10-29T15:57:27.181Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.259 34.395 1499.6403 15:56:58.13M 2015-10-29T15:57:27.386Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.259 34.395 1499.6399 15:56:58.33M 2015-10-29T15:57:27.606Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.258 34.395 1499.6394 15:56:58.53M 2015-10-29T15:57:27.787Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.258 34.395 1499.6387 15:56:58.75M 2015-10-29T15:57:28.011Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.257 34.394 1499.6373 15:56:58.93M 2015-10-29T15:57:28.196Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.256 34.392 1499.6360 15:56:59.15M 2015-10-29T15:57:28.401Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.255 34.392 1499.6366 15:56:59.35M 2015-10-29T15:57:28.601Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.256 34.392 1499.6382 15:56:59.54M 2015-10-29T15:57:28.801Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.256 34.392 1499.6392 15:56:59.74M 2015-10-29T15:57:29.006Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.257 34.393 1499.6401 15:56:59.94M 2015-10-29T15:57:29.211Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.258 34.394 1499.6409 15:57:00.16M 2015-10-29T15:57:29.411Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.258 34.394 1499.6409 15:57:00.36M 2015-10-29T15:57:29.617Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.258 34.394 1499.6418 15:57:00.56M 2015-10-29T15:57:29.821Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.259 34.395 1499.6423 15:57:00.76M 2015-10-29T15:57:30.026Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.259 34.395 1499.6436 15:57:00.96M 2015-10-29T15:57:30.226Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.259 34.395 1499.6427 15:57:01.18M 2015-10-29T15:57:30.432Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.259 34.394 1499.6422 15:57:01.37M 2015-10-29T15:57:30.632Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.259 34.394 1499.6433 15:57:01.57M 2015-10-29T15:57:30.842Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.259 34.396 1499.6409 15:57:01.77M 2015-10-29T15:57:31.042Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.259 34.396 1499.6396 15:57:02.98M 2015-10-29T15:57:31.242Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.260 34.397 1499.6395 15:57:02.19M 2015-10-29T15:57:31.447Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.260 34.397 1499.6378 15:57:02.39M 2015-10-29T15:57:31.647Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.260 34.397 1499.6375 15:57:02.59M 2015-10-29T15:57:31.852Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.260 34.397 1499.6376 15:57:02.79M 2015-10-29T15:57:32.072Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.260 34.397 1499.6366 15:57:03.01M 2015-10-29T15:57:32.257Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.260 34.397 1499.6356 15:57:03.22M 2015-10-29T15:57:32.462Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.260 34.398 1499.6364 15:57:03.41M 2015-10-29T15:57:32.667Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.261 34.398 1499.6383 15:57:03.60M 2015-10-29T15:57:32.867Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.262 34.399 1499.6389 15:57:03.80M 2015-10-29T15:57:33.072Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.263 34.399 1499.6395 15:57:04.02M 2015-10-29T15:57:33.272Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.264 34.401 1499.6409 15:57:04.22M 2015-10-29T15:57:33.477Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.264 34.401 1499.6411 15:57:04.42M 2015-10-29T15:57:33.682Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.265 34.401 1499.6416 15:57:04.62M 2015-10-29T15:57:33.882Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.265 34.401 1499.6411 15:57:04.82M 2015-10-29T15:57:34.087Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.264 34.400 1499.6411 15:57:05.04M 2015-10-29T15:57:34.287Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.264 34.400 1499.6407 15:57:05.24M 2015-10-29T15:57:34.487Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.264 34.400 1499.6407 15:57:05.44M 2015-10-29T15:57:34.692Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.264 34.400 1499.6412 15:57:05.63M 2015-10-29T15:57:34.897Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.264 34.400 1499.6399 15:57:05.83M 2015-10-29T15:57:35.102Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.264 34.400 1499.6399 15:57:06.05M 2015-10-29T15:57:35.302Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.264 34.401 1499.6396 15:57:06.25M 2015-10-29T15:57:35.507Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.265 34.401 1499.6404 15:57:06.45M 2015-10-29T15:57:35.712Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.266 34.402 1499.6414 15:57:06.65M 2015-10-29T15:57:35.912Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.266 34.402 1499.6409 15:57:06.85M 2015-10-29T15:57:36.117Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.265 34.402 1499.6404 15:57:07.07M 2015-10-29T15:57:36.317Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.265 34.402 1499.6406 15:57:07.27M 2015-10-29T15:57:36.537Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.266 34.402 1499.6411 15:57:07.46M 2015-10-29T15:57:36.727Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.266 34.402 1499.6420 15:57:07.68M 2015-10-29T15:57:36.927Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.266 34.402 1499.6428 15:57:07.86M 2015-10-29T15:57:37.132Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.265 34.402 1499.6418 15:57:08.08M 2015-10-29T15:57:37.332Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.265 34.402 1499.6427 15:57:08.28M 2015-10-29T15:57:37.537Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.266 34.403 1499.6431 15:57:08.48M 2015-10-29T15:57:37.737Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.266 34.403 1499.6436 15:57:08.68M 2015-10-29T15:57:37.942Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.267 34.404 1499.6447 15:57:08.88M 2015-10-29T15:57:38.142Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.268 34.405 1499.6455 15:57:09.10M 2015-10-29T15:57:38.347Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.266 34.403 1499.6443 15:57:09.29M 2015-10-29T15:57:38.552Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.266 34.403 1499.6448 15:57:09.50M 2015-10-29T15:57:38.757Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.267 34.403 1499.6462 15:57:09.69M 2015-10-29T15:57:38.957Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.267 34.403 1499.6477 15:57:09.89M 2015-10-29T15:57:39.162Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.267 34.403 1499.6478 15:57:10.11M 2015-10-29T15:57:39.367Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.266 34.402 1499.6484 15:57:10.31M 2015-10-29T15:57:39.567Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.266 34.402 1499.6479 15:57:10.51M 2015-10-29T15:57:39.772Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.265 34.401 1499.6458 15:57:10.71M 2015-10-29T15:57:39.972Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.265 34.401 1499.6460 15:57:10.91M 2015-10-29T15:57:40.177Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.265 34.401 1499.6467 15:57:11.13M 2015-10-29T15:57:40.382Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.265 34.401 1499.6466 15:57:11.33M 2015-10-29T15:57:40.582Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.265 34.401 1499.6472 15:57:11.53M 2015-10-29T15:57:40.787Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.265 34.401 1499.6470 15:57:11.73M 2015-10-29T15:57:41.002Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.265 34.401 1499.6465 15:57:11.92M 2015-10-29T15:57:41.192Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.265 34.401 1499.6466 15:57:12.16M 2015-10-29T15:57:41.392Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.265 34.401 1499.6456 15:57:12.34M 2015-10-29T15:57:41.597Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.268 34.404 1499.6487 15:57:12.54M 2015-10-29T15:57:41.797Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.268 34.404 1499.6478 15:57:12.74M 2015-10-29T15:57:42.002Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.268 34.404 1499.6467 15:57:12.94M 2015-10-29T15:57:42.207Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.268 34.405 1499.6461 15:57:13.16M 2015-10-29T15:57:42.407Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.261 34.398 1499.6383 15:57:13.36M 2015-10-29T15:57:42.615Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.259 34.396 1499.6372 15:57:13.55M 2015-10-29T15:57:42.817Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.258 34.394 1499.6359 15:57:13.75M 2015-10-29T15:57:43.017Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.257 34.393 1499.6354 15:57:13.95M 2015-10-29T15:57:43.222Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.256 34.393 1499.6355 15:57:14.17M 2015-10-29T15:57:43.427Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.257 34.392 1499.6357 15:57:14.37M 2015-10-29T15:57:43.627Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.260 34.395 1499.6392 15:57:14.57M 2015-10-29T15:57:43.827Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.260 34.395 1499.6385 15:57:14.77M 2015-10-29T15:57:44.032Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.260 34.396 1499.6393 15:57:14.97M 2015-10-29T15:57:44.237Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.261 34.397 1499.6396 15:57:15.19M 2015-10-29T15:57:44.442Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.262 34.397 1499.6406 15:57:15.39M 2015-10-29T15:57:44.642Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.261 34.397 1499.6409 15:57:15.59M 2015-10-29T15:57:44.850Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.261 34.397 1499.6407 15:57:15.78M 2015-10-29T15:57:45.055Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.260 34.396 1499.6390 15:57:16.00M 2015-10-29T15:57:45.252Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.260 34.396 1499.6394 15:57:16.20M 2015-10-29T15:57:45.472Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.267 34.403 1499.6472 15:57:16.40M 2015-10-29T15:57:45.658Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.268 34.404 1499.6469 15:57:16.62M 2015-10-29T15:57:45.862Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.269 34.405 1499.6493 15:57:16.80M 2015-10-29T15:57:46.062Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.268 34.404 1499.6482 15:57:17.02M 2015-10-29T15:57:46.262Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.268 34.403 1499.6479 15:57:17.22M 2015-10-29T15:57:46.467Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.268 34.404 1499.6473 15:57:17.41M 2015-10-29T15:57:46.672Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.264 34.400 1499.6417 15:57:17.61M 2015-10-29T15:57:46.877Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.263 34.399 1499.6416 15:57:17.81M 2015-10-29T15:57:47.082Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.263 34.397 1499.6456 15:57:18.03M 2015-10-29T15:57:47.282Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.265 34.399 1499.6499 15:57:18.23M 2015-10-29T15:57:47.487Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.266 34.399 1499.6505 15:57:18.43M 2015-10-29T15:57:47.687Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.267 34.400 1499.6517 15:57:18.63M 2015-10-29T15:57:47.892Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.267 34.401 1499.6517 15:57:18.83M 2015-10-29T15:57:48.093Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.264 34.398 1499.6489 15:57:19.05M 2015-10-29T15:57:48.297Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.263 34.397 1499.6489 15:57:19.24M 2015-10-29T15:57:48.497Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.263 34.397 1499.6493 15:57:19.44M 2015-10-29T15:57:48.702Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.263 34.397 1499.6489 15:57:19.64M 2015-10-29T15:57:48.902Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.263 34.397 1499.6481 15:57:19.84M 2015-10-29T15:57:49.107Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.263 34.397 1499.6487 15:57:20.06M 2015-10-29T15:57:49.312Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.259 34.393 1499.6439 15:57:20.26M 2015-10-29T15:57:49.517Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.258 34.393 1499.6425 15:57:20.46M 2015-10-29T15:57:49.717Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.258 34.393 1499.6421 15:57:20.66M 2015-10-29T15:57:49.938Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.257 34.393 1499.6418 15:57:20.86M 2015-10-29T15:57:50.122Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.256 34.392 1499.6393 15:57:21.09M 2015-10-29T15:57:50.327Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.256 34.391 1499.6376 15:57:21.28M 2015-10-29T15:57:50.532Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.256 34.392 1499.6371 15:57:21.47M 2015-10-29T15:57:50.735Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.256 34.392 1499.6365 15:57:21.67M 2015-10-29T15:57:50.932Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.256 34.392 1499.6373 15:57:21.87M 2015-10-29T15:57:51.137Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.257 34.393 1499.6384 15:57:22.09M 2015-10-29T15:57:51.342Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.258 34.393 1499.6390 15:57:22.29M 2015-10-29T15:57:51.548Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.258 34.394 1499.6384 15:57:22.49M 2015-10-29T15:57:51.748Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.259 34.395 1499.6399 15:57:22.69M 2015-10-29T15:57:51.952Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.259 34.395 1499.6410 15:57:22.89M 2015-10-29T15:57:52.152Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.260 34.395 1499.6416 15:57:23.11M 2015-10-29T15:57:52.357Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.260 34.396 1499.6418 15:57:23.30M 2015-10-29T15:57:52.562Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.261 34.396 1499.6427 15:57:23.50M 2015-10-29T15:57:52.762Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.261 34.396 1499.6420 15:57:23.70M 2015-10-29T15:57:52.968Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.261 34.397 1499.6421 15:57:23.90M 2015-10-29T15:57:53.168Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.262 34.397 1499.6417 15:57:24.12M 2015-10-29T15:57:53.374Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.262 34.398 1499.6428 15:57:24.32M 2015-10-29T15:57:53.578Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.262 34.398 1499.6422 15:57:24.52M 2015-10-29T15:57:53.778Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.262 34.398 1499.6416 15:57:24.72M 2015-10-29T15:57:53.983Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.262 34.398 1499.6407 15:57:24.92M 2015-10-29T15:57:54.188Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.262 34.398 1499.6406 15:57:25.14M 2015-10-29T15:57:54.408Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.262 34.398 1499.6423 15:57:25.34M 2015-10-29T15:57:54.592Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.262 34.398 1499.6425 15:57:25.55M 2015-10-29T15:57:54.798Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.263 34.399 1499.6422 15:57:25.73M 2015-10-29T15:57:54.993Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.261 34.397 1499.6400 15:57:25.93M 2015-10-29T15:57:55.203Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.261 34.398 1499.6398 15:57:26.15M 2015-10-29T15:57:55.403Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.261 34.398 1499.6392 15:57:26.35M 2015-10-29T15:57:55.608Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.265 34.402 1499.6440 15:57:26.55M 2015-10-29T15:57:55.808Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.266 34.402 1499.6440 15:57:26.75M 2015-10-29T15:57:56.015Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.266 34.402 1499.6447 15:57:26.95M 2015-10-29T15:57:56.215Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.267 34.403 1499.6451 15:57:27.17M 2015-10-29T15:57:56.418Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.267 34.404 1499.6458 15:57:27.36M 2015-10-29T15:57:56.623Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.267 34.404 1499.6461 15:57:27.56M 2015-10-29T15:57:56.823Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.267 34.404 1499.6469 15:57:27.76M 2015-10-29T15:57:57.028Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.267 34.403 1499.6472 15:57:27.96M 2015-10-29T15:57:57.233Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.267 34.403 1499.6476 15:57:28.18M 2015-10-29T15:57:57.433Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.267 34.404 1499.6465 15:57:28.38M 2015-10-29T15:57:57.633Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.267 34.403 1499.6470 15:57:28.58M 2015-10-29T15:57:57.838Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.267 34.403 1499.6470 15:57:28.78M 2015-10-29T15:57:58.043Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.266 34.402 1499.6461 15:57:29.00M 2015-10-29T15:57:58.243Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.265 34.402 1499.6456 15:57:29.19M 2015-10-29T15:57:58.448Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.265 34.401 1499.6448 15:57:29.39M 2015-10-29T15:57:58.653Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.264 34.400 1499.6440 15:57:29.59M 2015-10-29T15:57:58.873Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.264 34.400 1499.6449 15:57:29.79M 2015-10-29T15:57:59.058Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.263 34.399 1499.6453 15:57:30.03M 2015-10-29T15:57:59.263Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.262 34.398 1499.6440 15:57:30.21M 2015-10-29T15:57:59.463Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.262 34.397 1499.6431 15:57:30.41M 2015-10-29T15:57:59.668Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.262 34.397 1499.6427 15:57:30.61M 2015-10-29T15:57:59.873Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.261 34.397 1499.6409 15:57:30.81M 2015-10-29T15:58:00.073Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.262 34.398 1499.6411 15:57:31.03M 2015-10-29T15:58:00.278Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.261 34.397 1499.6406 15:57:31.22M 2015-10-29T15:58:00.478Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.260 34.396 1499.6399 15:57:31.42M 2015-10-29T15:58:00.683Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.264 34.400 1499.6428 15:57:31.62M 2015-10-29T15:58:00.883Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.266 34.402 1499.6442 15:57:31.82M 2015-10-29T15:58:01.083Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.266 34.402 1499.6443 15:57:32.04M 2015-10-29T15:58:01.293Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.267 34.403 1499.6453 15:57:32.24M 2015-10-29T15:58:01.494Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.266 34.402 1499.6444 15:57:32.44M 2015-10-29T15:58:01.698Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.266 34.402 1499.6448 15:57:32.64M 2015-10-29T15:58:01.903Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.258 34.395 1499.6350 15:57:32.84M 2015-10-29T15:58:02.103Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.261 34.398 1499.6383 15:57:33.06M 2015-10-29T15:58:02.308Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.262 34.399 1499.6399 15:57:33.26M 2015-10-29T15:58:02.508Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.263 34.400 1499.6404 15:57:33.46M 2015-10-29T15:58:02.713Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.263 34.400 1499.6409 15:57:33.65M 2015-10-29T15:58:02.913Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.264 34.400 1499.6417 15:57:33.85M 2015-10-29T15:58:03.118Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.264 34.400 1499.6422 15:57:34.07M 2015-10-29T15:58:03.338Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.265 34.401 1499.6429 15:57:34.27M 2015-10-29T15:58:03.523Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.266 34.402 1499.6447 15:57:34.49M 2015-10-29T15:58:03.728Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.266 34.402 1499.6458 15:57:34.67M 2015-10-29T15:58:03.935Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.263 34.399 1499.6428 15:57:34.87M 2015-10-29T15:58:04.133Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.263 34.398 1499.6426 15:57:35.09M 2015-10-29T15:58:04.350Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.263 34.399 1499.6432 15:57:35.29M 2015-10-29T15:58:04.538Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.264 34.399 1499.6436 15:57:35.49M 2015-10-29T15:58:04.743Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.264 34.399 1499.6448 15:57:35.68M 2015-10-29T15:58:04.943Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.264 34.400 1499.6439 15:57:35.88M 2015-10-29T15:58:05.148Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.264 34.400 1499.6431 15:57:36.10M 2015-10-29T15:58:05.353Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.264 34.400 1499.6448 15:57:36.30M 2015-10-29T15:58:05.558Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.265 34.400 1499.6450 15:57:36.50M 2015-10-29T15:58:05.758Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.265 34.400 1499.6456 15:57:36.70M 2015-10-29T15:58:05.958Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.266 34.401 1499.6467 15:57:36.90M 2015-10-29T15:58:06.163Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.267 34.402 1499.6483 15:57:37.11M 2015-10-29T15:58:06.368Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.268 34.403 1499.6498 15:57:37.32M 2015-10-29T15:58:06.568Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.268 34.403 1499.6489 15:57:37.51M 2015-10-29T15:58:06.774Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.268 34.403 1499.6478 15:57:37.71M 2015-10-29T15:58:06.974Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.267 34.402 1499.6462 15:57:37.91M 2015-10-29T15:58:07.178Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.267 34.402 1499.6471 15:57:38.13M 2015-10-29T15:58:07.383Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.266 34.402 1499.6472 15:57:38.33M 2015-10-29T15:58:07.583Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.265 34.401 1499.6454 15:57:38.53M 2015-10-29T15:58:07.803Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.265 34.401 1499.6459 15:57:38.73M 2015-10-29T15:58:07.989Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.265 34.401 1499.6454 15:57:38.94M 2015-10-29T15:58:08.193Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.265 34.401 1499.6453 15:57:39.14M 2015-10-29T15:58:08.398Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.265 34.401 1499.6448 15:57:39.34M 2015-10-29T15:58:08.603Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.265 34.401 1499.6448 15:57:39.54M 2015-10-29T15:58:08.803Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.264 34.400 1499.6445 15:57:39.74M 2015-10-29T15:58:09.003Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.265 34.401 1499.6448 15:57:39.94M 2015-10-29T15:58:09.208Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.265 34.401 1499.6450 15:57:40.16M 2015-10-29T15:58:09.415Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.270 34.406 1499.6512 15:57:40.36M 2015-10-29T15:58:09.651Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.271 34.406 1499.6526 15:57:40.56M 2015-10-29T15:58:09.818Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.272 34.407 1499.6545 15:57:40.76M 2015-10-29T15:58:10.018Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.271 34.406 1499.6538 15:57:40.96M 2015-10-29T15:58:10.218Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.270 34.405 1499.6526 15:57:41.17M 2015-10-29T15:58:10.428Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.269 34.404 1499.6506 15:57:41.37M 2015-10-29T15:58:10.633Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.267 34.403 1499.6495 15:57:41.58M 2015-10-29T15:58:10.833Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.266 34.401 1499.6484 15:57:41.77M 2015-10-29T15:58:11.038Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.265 34.400 1499.6478 15:57:41.97M 2015-10-29T15:58:11.243Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.265 34.400 1499.6483 15:57:42.19M 2015-10-29T15:58:11.443Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.258 34.394 1499.6395 15:57:42.39M 2015-10-29T15:58:11.643Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.258 34.393 1499.6394 15:57:42.59M 2015-10-29T15:58:11.848Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.257 34.393 1499.6396 15:57:42.79M 2015-10-29T15:58:12.057Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.257 34.393 1499.6398 15:57:43.00M 2015-10-29T15:58:12.273Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.261 34.396 1499.6442 15:57:43.21M 2015-10-29T15:58:12.458Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.261 34.397 1499.6440 15:57:43.42M 2015-10-29T15:58:12.658Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.262 34.397 1499.6454 15:57:43.60M 2015-10-29T15:58:12.863Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.263 34.398 1499.6471 15:57:43.80M 2015-10-29T15:58:13.063Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.264 34.399 1499.6482 15:57:44.02M 2015-10-29T15:58:13.269Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.264 34.399 1499.6478 15:57:44.22M 2015-10-29T15:58:13.473Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.264 34.399 1499.6471 15:57:44.42M 2015-10-29T15:58:13.678Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.264 34.399 1499.6476 15:57:44.62M 2015-10-29T15:58:13.878Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.264 34.399 1499.6462 15:57:44.82M 2015-10-29T15:58:14.083Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.264 34.399 1499.6450 15:57:45.04M 2015-10-29T15:58:14.283Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.263 34.398 1499.6436 15:57:45.24M 2015-10-29T15:58:14.488Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.264 34.399 1499.6454 15:57:45.44M 2015-10-29T15:58:14.695Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.264 34.399 1499.6453 15:57:45.63M 2015-10-29T15:58:14.893Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.264 34.399 1499.6433 15:57:45.83M 2015-10-29T15:58:15.098Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.264 34.400 1499.6433 15:57:46.05M 2015-10-29T15:58:15.298Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.265 34.401 1499.6437 15:57:46.25M 2015-10-29T15:58:15.503Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.266 34.401 1499.6444 15:57:46.45M 2015-10-29T15:58:15.708Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.266 34.402 1499.6443 15:57:46.65M 2015-10-29T15:58:15.908Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.267 34.402 1499.6444 15:57:46.85M 2015-10-29T15:58:16.113Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.267 34.402 1499.6439 15:57:47.07M 2015-10-29T15:58:16.314Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.266 34.402 1499.6445 15:57:47.26M 2015-10-29T15:58:16.519Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.266 34.402 1499.6455 15:57:47.46M 2015-10-29T15:58:16.739Z|I-OCEAN7-304-XXXX| 27.25 12.917 40.266 34.402 1499.6454 15:57:47.66M 2015-10-29T15:58:16.923Z|I-OCEAN7-304-XXXX| 27.27 12.917 40.267 34.402 1499.6473 15:57:47.88M 2015-10-29T15:58:17.123Z|I-OCEAN7-304-XXXX| 27.28 12.917 40.268 34.402 1499.6487 15:57:48.08M 2015-10-29T15:58:17.329Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.268 34.402 1499.6492 15:57:48.28M 2015-10-29T15:58:17.534Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.267 34.401 1499.6495 15:57:48.48M 2015-10-29T15:58:17.734Z|I-OCEAN7-304-XXXX| 27.29 12.918 40.268 34.401 1499.6505 15:57:48.68M 2015-10-29T15:58:17.939Z|I-OCEAN7-304-XXXX| 27.29 12.918 40.268 34.401 1499.6514 15:57:48.87M 2015-10-29T15:58:18.144Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.268 34.401 1499.6523 15:57:49.09M 2015-10-29T15:58:18.344Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.268 34.401 1499.6525 15:57:49.29M 2015-10-29T15:58:18.549Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.267 34.401 1499.6517 15:57:49.49M 2015-10-29T15:58:18.754Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.268 34.401 1499.6522 15:57:49.69M 2015-10-29T15:58:18.954Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.268 34.402 1499.6527 15:57:49.89M 2015-10-29T15:58:19.159Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.269 34.402 1499.6533 15:57:50.11M 2015-10-29T15:58:19.359Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.270 34.403 1499.6544 15:57:50.31M 2015-10-29T15:58:19.564Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.270 34.403 1499.6552 15:57:50.51M 2015-10-29T15:58:19.769Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.269 34.403 1499.6544 15:57:50.71M 2015-10-29T15:58:19.969Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.269 34.403 1499.6526 15:57:50.91M 2015-10-29T15:58:20.174Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.269 34.403 1499.6519 15:57:51.12M 2015-10-29T15:58:20.374Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.268 34.403 1499.6510 15:57:51.32M 2015-10-29T15:58:20.629Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.269 34.403 1499.6505 15:57:51.52M 2015-10-29T15:58:20.811Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.274 34.409 1499.6565 15:57:51.77M 2015-10-29T15:58:20.984Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.274 34.409 1499.6559 15:57:51.92M 2015-10-29T15:58:21.204Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.269 34.405 1499.6489 15:57:52.14M 2015-10-29T15:58:21.389Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.268 34.404 1499.6466 15:57:52.36M 2015-10-29T15:58:21.599Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.267 34.403 1499.6445 15:57:52.54M 2015-10-29T15:58:21.794Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.266 34.403 1499.6445 15:57:52.74M 2015-10-29T15:58:21.999Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.266 34.402 1499.6445 15:57:52.94M 2015-10-29T15:58:22.204Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.266 34.402 1499.6440 15:57:53.16M 2015-10-29T15:58:22.404Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.266 34.402 1499.6431 15:57:53.35M 2015-10-29T15:58:22.609Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.265 34.402 1499.6421 15:57:53.55M 2015-10-29T15:58:22.815Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.266 34.403 1499.6432 15:57:53.75M 2015-10-29T15:58:23.015Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.266 34.403 1499.6427 15:57:53.95M 2015-10-29T15:58:23.219Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.266 34.403 1499.6423 15:57:54.17M 2015-10-29T15:58:23.424Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.266 34.403 1499.6425 15:57:54.37M 2015-10-29T15:58:23.624Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.266 34.404 1499.6423 15:57:54.57M 2015-10-29T15:58:23.829Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.266 34.404 1499.6417 15:57:54.77M 2015-10-29T15:58:24.029Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.259 34.397 1499.6328 15:57:54.97M 2015-10-29T15:58:24.234Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.257 34.395 1499.6323 15:57:55.18M 2015-10-29T15:58:24.439Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.257 34.391 1499.6414 15:57:55.38M 2015-10-29T15:58:24.639Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.257 34.390 1499.6454 15:57:55.58M 2015-10-29T15:58:24.844Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.258 34.391 1499.6455 15:57:55.78M 2015-10-29T15:58:25.044Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.257 34.391 1499.6448 15:57:56.00M 2015-10-29T15:58:25.249Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.257 34.395 1499.6323 15:57:56.20M 2015-10-29T15:58:25.449Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.264 34.402 1499.6417 15:57:56.40M 2015-10-29T15:58:25.719Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.266 34.403 1499.6445 15:57:56.60M 2015-10-29T15:58:25.859Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.268 34.405 1499.6484 15:57:56.86M 2015-10-29T15:58:26.059Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.268 34.404 1499.6490 15:57:57.02M 2015-10-29T15:58:26.264Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.268 34.404 1499.6503 15:57:57.21M 2015-10-29T15:58:26.469Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.269 34.404 1499.6526 15:57:57.42M 2015-10-29T15:58:26.669Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.264 34.398 1499.6481 15:57:57.61M 2015-10-29T15:58:26.869Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.263 34.398 1499.6486 15:57:57.81M 2015-10-29T15:58:27.088Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.263 34.397 1499.6475 15:57:58.03M 2015-10-29T15:58:27.279Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.262 34.397 1499.6466 15:57:58.23M 2015-10-29T15:58:27.484Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.262 34.397 1499.6449 15:57:58.43M 2015-10-29T15:58:27.684Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.261 34.396 1499.6436 15:57:58.63M 2015-10-29T15:58:27.889Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.260 34.396 1499.6420 15:57:58.82M 2015-10-29T15:58:28.089Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.260 34.396 1499.6404 15:57:59.04M 2015-10-29T15:58:28.296Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.260 34.396 1499.6398 15:57:59.24M 2015-10-29T15:58:28.499Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.261 34.397 1499.6401 15:57:59.44M 2015-10-29T15:58:28.699Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.260 34.396 1499.6381 15:57:59.64M 2015-10-29T15:58:28.904Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.260 34.396 1499.6385 15:57:59.84M 2015-10-29T15:58:29.109Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.260 34.396 1499.6395 15:58:00.06M 2015-10-29T15:58:29.309Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.261 34.398 1499.6384 15:58:00.26M 2015-10-29T15:58:29.531Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.261 34.398 1499.6389 15:58:00.46M 2015-10-29T15:58:29.719Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.261 34.397 1499.6381 15:58:00.66M 2015-10-29T15:58:29.919Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.260 34.396 1499.6378 15:58:00.86M 2015-10-29T15:58:30.136Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.259 34.396 1499.6368 15:58:01.07M 2015-10-29T15:58:30.324Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.260 34.396 1499.6372 15:58:01.29M 2015-10-29T15:58:30.529Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.260 34.397 1499.6359 15:58:01.47M 2015-10-29T15:58:30.779Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.260 34.398 1499.6355 15:58:01.67M 2015-10-29T15:58:30.935Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.266 34.403 1499.6416 15:58:01.92M 2015-10-29T15:58:31.135Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.266 34.403 1499.6428 15:58:02.09M 2015-10-29T15:58:31.339Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.267 34.404 1499.6438 15:58:02.29M 2015-10-29T15:58:31.544Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.268 34.405 1499.6444 15:58:02.49M 2015-10-29T15:58:31.744Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.268 34.405 1499.6462 15:58:02.69M 2015-10-29T15:58:31.949Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.268 34.405 1499.6466 15:58:02.89M 2015-10-29T15:58:32.149Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.268 34.405 1499.6476 15:58:03.10M 2015-10-29T15:58:32.354Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.268 34.404 1499.6483 15:58:03.30M 2015-10-29T15:58:32.559Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.268 34.404 1499.6486 15:58:03.50M 2015-10-29T15:58:32.759Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.267 34.403 1499.6487 15:58:03.70M 2015-10-29T15:58:32.964Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.268 34.403 1499.6492 15:58:03.90M 2015-10-29T15:58:33.164Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.267 34.403 1499.6495 15:58:04.12M 2015-10-29T15:58:33.369Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.267 34.403 1499.6498 15:58:04.32M 2015-10-29T15:58:33.575Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.267 34.403 1499.6506 15:58:04.52M 2015-10-29T15:58:33.774Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.267 34.402 1499.6511 15:58:04.72M 2015-10-29T15:58:33.979Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.266 34.401 1499.6506 15:58:04.92M 2015-10-29T15:58:34.184Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.266 34.401 1499.6499 15:58:05.14M 2015-10-29T15:58:34.384Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.266 34.401 1499.6503 15:58:05.33M 2015-10-29T15:58:34.604Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.266 34.401 1499.6510 15:58:05.53M 2015-10-29T15:58:34.789Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.267 34.402 1499.6495 15:58:05.75M 2015-10-29T15:58:34.994Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.267 34.402 1499.6492 15:58:05.93M 2015-10-29T15:58:35.199Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.267 34.402 1499.6494 15:58:06.15M 2015-10-29T15:58:35.399Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.267 34.403 1499.6492 15:58:06.35M 2015-10-29T15:58:35.604Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.268 34.403 1499.6493 15:58:06.55M 2015-10-29T15:58:35.809Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.267 34.403 1499.6489 15:58:06.75M 2015-10-29T15:58:36.009Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.267 34.403 1499.6473 15:58:06.95M 2015-10-29T15:58:36.209Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.268 34.403 1499.6477 15:58:07.16M 2015-10-29T15:58:36.415Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.267 34.403 1499.6477 15:58:07.36M 2015-10-29T15:58:36.615Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.267 34.403 1499.6470 15:58:07.56M 2015-10-29T15:58:36.824Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.267 34.403 1499.6464 15:58:07.76M 2015-10-29T15:58:37.024Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.267 34.403 1499.6451 15:58:07.96M 2015-10-29T15:58:37.224Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.267 34.403 1499.6448 15:58:08.18M 2015-10-29T15:58:37.445Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.267 34.403 1499.6445 15:58:08.38M 2015-10-29T15:58:37.635Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.266 34.402 1499.6433 15:58:08.58M 2015-10-29T15:58:37.834Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.266 34.402 1499.6421 15:58:08.78M 2015-10-29T15:58:38.039Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.265 34.401 1499.6411 15:58:09.00M 2015-10-29T15:58:38.239Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.265 34.401 1499.6414 15:58:09.20M 2015-10-29T15:58:38.444Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.265 34.402 1499.6415 15:58:09.39M 2015-10-29T15:58:38.650Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.265 34.401 1499.6411 15:58:09.59M 2015-10-29T15:58:38.850Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.265 34.401 1499.6415 15:58:09.79M 2015-10-29T15:58:39.069Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.264 34.401 1499.6414 15:58:10.01M 2015-10-29T15:58:39.259Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.263 34.400 1499.6399 15:58:10.22M 2015-10-29T15:58:39.460Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.263 34.399 1499.6390 15:58:10.41M 2015-10-29T15:58:39.665Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.263 34.399 1499.6382 15:58:10.61M 2015-10-29T15:58:39.865Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.262 34.399 1499.6381 15:58:10.80M 2015-10-29T15:58:40.070Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.262 34.399 1499.6392 15:58:11.02M 2015-10-29T15:58:40.274Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.261 34.398 1499.6390 15:58:11.22M 2015-10-29T15:58:40.474Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.263 34.399 1499.6416 15:58:11.42M 2015-10-29T15:58:40.674Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.263 34.399 1499.6429 15:58:11.62M 2015-10-29T15:58:40.924Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.263 34.399 1499.6436 15:58:11.82M 2015-10-29T15:58:41.084Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.263 34.399 1499.6437 15:58:12.08M 2015-10-29T15:58:41.290Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.263 34.399 1499.6436 15:58:12.24M 2015-10-29T15:58:41.490Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.264 34.399 1499.6439 15:58:12.44M 2015-10-29T15:58:41.695Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.264 34.399 1499.6447 15:58:12.64M 2015-10-29T15:58:41.895Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.264 34.400 1499.6461 15:58:12.83M 2015-10-29T15:58:42.100Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.264 34.400 1499.6470 15:58:13.05M 2015-10-29T15:58:42.300Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.265 34.400 1499.6481 15:58:13.26M 2015-10-29T15:58:42.505Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.259 34.395 1499.6426 15:58:13.45M 2015-10-29T15:58:42.710Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.259 34.394 1499.6438 15:58:13.65M 2015-10-29T15:58:42.910Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.259 34.394 1499.6440 15:58:13.85M 2015-10-29T15:58:43.120Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.258 34.393 1499.6426 15:58:14.07M 2015-10-29T15:58:43.320Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.260 34.395 1499.6448 15:58:14.27M 2015-10-29T15:58:43.540Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.260 34.395 1499.6443 15:58:14.47M 2015-10-29T15:58:43.725Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.260 34.395 1499.6451 15:58:14.68M 2015-10-29T15:58:43.930Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.256 34.392 1499.6401 15:58:14.87M 2015-10-29T15:58:44.131Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.258 34.394 1499.6414 15:58:15.09M 2015-10-29T15:58:44.335Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.259 34.395 1499.6429 15:58:15.28M 2015-10-29T15:58:44.535Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.260 34.396 1499.6437 15:58:15.48M 2015-10-29T15:58:44.740Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.261 34.397 1499.6448 15:58:15.68M 2015-10-29T15:58:44.940Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.261 34.397 1499.6458 15:58:15.88M 2015-10-29T15:58:45.145Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.262 34.397 1499.6462 15:58:16.10M 2015-10-29T15:58:45.350Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.262 34.398 1499.6464 15:58:16.30M 2015-10-29T15:58:45.555Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.262 34.398 1499.6473 15:58:16.50M 2015-10-29T15:58:45.755Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.266 34.401 1499.6509 15:58:16.70M 2015-10-29T15:58:45.960Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.266 34.402 1499.6505 15:58:16.89M 2015-10-29T15:58:46.160Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.267 34.402 1499.6520 15:58:17.11M 2015-10-29T15:58:46.365Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.268 34.404 1499.6525 15:58:17.31M 2015-10-29T15:58:46.565Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.269 34.405 1499.6527 15:58:17.51M 2015-10-29T15:58:46.770Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.270 34.405 1499.6543 15:58:17.71M 2015-10-29T15:58:46.975Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.268 34.403 1499.6514 15:58:17.91M 2015-10-29T15:58:47.175Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.267 34.402 1499.6501 15:58:18.13M 2015-10-29T15:58:47.380Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.267 34.402 1499.6499 15:58:18.33M 2015-10-29T15:58:47.580Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.266 34.401 1499.6489 15:58:18.53M 2015-10-29T15:58:47.785Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.265 34.400 1499.6476 15:58:18.73M 2015-10-29T15:58:48.005Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.264 34.399 1499.6462 15:58:18.93M 2015-10-29T15:58:48.190Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.259 34.394 1499.6389 15:58:19.16M 2015-10-29T15:58:48.395Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.258 34.394 1499.6376 15:58:19.34M 2015-10-29T15:58:48.595Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.259 34.395 1499.6372 15:58:19.54M 2015-10-29T15:58:48.812Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.259 34.394 1499.6372 15:58:19.74M 2015-10-29T15:58:49.005Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.258 34.393 1499.6375 15:58:19.94M 2015-10-29T15:58:49.205Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.258 34.393 1499.6372 15:58:20.16M 2015-10-29T15:58:49.410Z|I-OCEAN7-304-XXXX| 27.25 12.917 40.258 34.393 1499.6377 15:58:20.36M 2015-10-29T15:58:49.610Z|I-OCEAN7-304-XXXX| 27.24 12.917 40.258 34.393 1499.6379 15:58:20.56M 2015-10-29T15:58:49.815Z|I-OCEAN7-304-XXXX| 27.25 12.917 40.259 34.394 1499.6384 15:58:20.76M 2015-10-29T15:58:50.015Z|I-OCEAN7-304-XXXX| 27.23 12.917 40.260 34.394 1499.6390 15:58:20.96M 2015-10-29T15:58:50.220Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.260 34.395 1499.6395 15:58:21.17M 2015-10-29T15:58:50.425Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.262 34.396 1499.6405 15:58:21.37M 2015-10-29T15:58:50.625Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.262 34.397 1499.6414 15:58:21.57M 2015-10-29T15:58:50.830Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.263 34.398 1499.6409 15:58:21.77M 2015-10-29T15:58:51.035Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.254 34.389 1499.6301 15:58:21.97M 2015-10-29T15:58:51.240Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.252 34.388 1499.6274 15:58:22.19M 2015-10-29T15:58:51.440Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.251 34.387 1499.6268 15:58:22.39M 2015-10-29T15:58:51.640Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.250 34.386 1499.6241 15:58:22.59M 2015-10-29T15:58:51.845Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.247 34.384 1499.6206 15:58:22.79M 2015-10-29T15:58:52.050Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.262 34.399 1499.6361 15:58:23.01M 2015-10-29T15:58:52.255Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.262 34.399 1499.6361 15:58:23.20M 2015-10-29T15:58:52.470Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.262 34.399 1499.6346 15:58:23.40M 2015-10-29T15:58:52.658Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.262 34.399 1499.6348 15:58:23.62M 2015-10-29T15:58:52.860Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.262 34.399 1499.6354 15:58:23.80M 2015-10-29T15:58:53.065Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.262 34.399 1499.6359 15:58:24.02M 2015-10-29T15:58:53.265Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.262 34.399 1499.6378 15:58:24.22M 2015-10-29T15:58:53.470Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.255 34.392 1499.6296 15:58:24.42M 2015-10-29T15:58:53.675Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.254 34.391 1499.6289 15:58:24.62M 2015-10-29T15:58:53.875Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.249 34.385 1499.6241 15:58:24.82M 2015-10-29T15:58:54.080Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.242 34.378 1499.6190 15:58:25.04M 2015-10-29T15:58:54.280Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.230 34.366 1499.6066 15:58:25.23M 2015-10-29T15:58:54.485Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.229 34.365 1499.6057 15:58:25.43M 2015-10-29T15:58:54.690Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.212 34.349 1499.5879 15:58:25.63M 2015-10-29T15:58:54.890Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.193 34.330 1499.5674 15:58:25.83M 2015-10-29T15:58:55.095Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.191 34.329 1499.5660 15:58:26.05M 2015-10-29T15:58:55.300Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.189 34.327 1499.5642 15:58:26.25M 2015-10-29T15:58:55.500Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.188 34.326 1499.5627 15:58:26.45M 2015-10-29T15:58:55.705Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.186 34.324 1499.5605 15:58:26.65M 2015-10-29T15:58:55.905Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.185 34.323 1499.5586 15:58:26.85M 2015-10-29T15:58:56.110Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.183 34.321 1499.5576 15:58:27.06M 2015-10-29T15:58:56.315Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.181 34.319 1499.5562 15:58:27.26M 2015-10-29T15:58:56.515Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.169 34.308 1499.5430 15:58:27.46M 2015-10-29T15:58:56.720Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.168 34.307 1499.5421 15:58:27.66M 2015-10-29T15:58:56.935Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.152 34.292 1499.5234 15:58:27.86M 2015-10-29T15:58:57.125Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.138 34.279 1499.5077 15:58:28.10M 2015-10-29T15:58:57.325Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.142 34.283 1499.5112 15:58:28.28M 2015-10-29T15:58:57.530Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.142 34.283 1499.5104 15:58:28.48M 2015-10-29T15:58:57.735Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.141 34.282 1499.5094 15:58:28.68M 2015-10-29T15:58:57.936Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.128 34.270 1499.4954 15:58:28.88M 2015-10-29T15:58:58.140Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.127 34.269 1499.4940 15:58:29.09M 2015-10-29T15:58:58.340Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.126 34.268 1499.4930 15:58:29.29M 2015-10-29T15:58:58.546Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.124 34.266 1499.4917 15:58:29.49M 2015-10-29T15:58:58.745Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.122 34.264 1499.4904 15:58:29.69M 2015-10-29T15:58:58.950Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.121 34.263 1499.4886 15:58:29.89M 2015-10-29T15:58:59.160Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.120 34.262 1499.4868 15:58:30.11M 2015-10-29T15:58:59.360Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.123 34.265 1499.4889 15:58:30.31M 2015-10-29T15:58:59.560Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.123 34.265 1499.4895 15:58:30.51M 2015-10-29T15:58:59.765Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.124 34.266 1499.4904 15:58:30.71M 2015-10-29T15:58:59.965Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.125 34.267 1499.4912 15:58:30.90M 2015-10-29T15:59:00.170Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.126 34.268 1499.4934 15:58:31.12M 2015-10-29T15:59:00.375Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.128 34.270 1499.4955 15:58:31.32M 2015-10-29T15:59:00.575Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.127 34.269 1499.4949 15:58:31.52M 2015-10-29T15:59:00.775Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.127 34.269 1499.4927 15:58:31.72M 2015-10-29T15:59:00.980Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.126 34.268 1499.4917 15:58:31.92M 2015-10-29T15:59:01.185Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.118 34.260 1499.4816 15:58:32.14M 2015-10-29T15:59:01.405Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.117 34.259 1499.4800 15:58:32.34M 2015-10-29T15:59:01.590Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.116 34.259 1499.4785 15:58:32.55M 2015-10-29T15:59:01.795Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.115 34.258 1499.4777 15:58:32.73M 2015-10-29T15:59:01.995Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.115 34.257 1499.4772 15:58:32.94M 2015-10-29T15:59:02.200Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.121 34.264 1499.4834 15:58:33.15M 2015-10-29T15:59:02.400Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.122 34.264 1499.4840 15:58:33.35M 2015-10-29T15:59:02.606Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.123 34.265 1499.4846 15:58:33.55M 2015-10-29T15:59:02.811Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.124 34.267 1499.4854 15:58:33.75M 2015-10-29T15:59:03.016Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.125 34.268 1499.4856 15:58:33.95M 2015-10-29T15:59:03.216Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.120 34.263 1499.4799 15:58:34.17M 2015-10-29T15:59:03.421Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.120 34.263 1499.4777 15:58:34.37M 2015-10-29T15:59:03.626Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.120 34.264 1499.4779 15:58:34.57M 2015-10-29T15:59:03.826Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.114 34.258 1499.4705 15:58:34.77M 2015-10-29T15:59:04.026Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.112 34.256 1499.4688 15:58:34.96M 2015-10-29T15:59:04.231Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.111 34.255 1499.4670 15:58:35.18M 2015-10-29T15:59:04.436Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.100 34.245 1499.4547 15:58:35.38M 2015-10-29T15:59:04.636Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.100 34.244 1499.4541 15:58:35.58M 2015-10-29T15:59:04.836Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.099 34.244 1499.4521 15:58:35.78M 2015-10-29T15:59:05.041Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.098 34.243 1499.4510 15:58:36.00M 2015-10-29T15:59:05.246Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.097 34.242 1499.4482 15:58:36.20M 2015-10-29T15:59:05.451Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.095 34.241 1499.4463 15:58:36.40M 2015-10-29T15:59:05.651Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.095 34.240 1499.4465 15:58:36.60M 2015-10-29T15:59:05.871Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.095 34.241 1499.4464 15:58:36.80M 2015-10-29T15:59:06.058Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.090 34.236 1499.4410 15:58:37.03M 2015-10-29T15:59:06.261Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.089 34.235 1499.4395 15:58:37.21M 2015-10-29T15:59:06.466Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.088 34.233 1499.4385 15:58:37.41M 2015-10-29T15:59:06.666Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.086 34.232 1499.4376 15:58:37.61M 2015-10-29T15:59:06.871Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.085 34.230 1499.4369 15:58:37.81M 2015-10-29T15:59:07.071Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.084 34.229 1499.4357 15:58:38.03M 2015-10-29T15:59:07.276Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.083 34.228 1499.4360 15:58:38.23M 2015-10-29T15:59:07.481Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.082 34.227 1499.4342 15:58:38.43M 2015-10-29T15:59:07.681Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.081 34.226 1499.4351 15:58:38.63M 2015-10-29T15:59:07.886Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.081 34.226 1499.4344 15:58:38.83M 2015-10-29T15:59:08.086Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.081 34.225 1499.4349 15:58:39.04M 2015-10-29T15:59:08.291Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.081 34.225 1499.4359 15:58:39.24M 2015-10-29T15:59:08.491Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.081 34.224 1499.4379 15:58:39.44M 2015-10-29T15:59:08.701Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.082 34.225 1499.4399 15:58:39.64M 2015-10-29T15:59:08.901Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.082 34.225 1499.4410 15:58:39.84M 2015-10-29T15:59:09.101Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.082 34.225 1499.4409 15:58:40.06M 2015-10-29T15:59:09.306Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.082 34.225 1499.4402 15:58:40.26M 2015-10-29T15:59:09.511Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.082 34.225 1499.4404 15:58:40.46M 2015-10-29T15:59:09.711Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.080 34.224 1499.4399 15:58:40.66M 2015-10-29T15:59:09.916Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.079 34.223 1499.4380 15:58:40.86M 2015-10-29T15:59:10.121Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.078 34.221 1499.4353 15:58:41.07M 2015-10-29T15:59:10.336Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.072 34.216 1499.4292 15:58:41.27M 2015-10-29T15:59:10.526Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.072 34.216 1499.4287 15:58:41.49M 2015-10-29T15:59:10.726Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.052 34.198 1499.4064 15:58:41.67M 2015-10-29T15:59:10.932Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.052 34.197 1499.4065 15:58:41.87M 2015-10-29T15:59:11.131Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.038 34.184 1499.3917 15:58:42.09M 2015-10-29T15:59:11.336Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.037 34.183 1499.3893 15:58:42.29M 2015-10-29T15:59:11.541Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.036 34.182 1499.3877 15:58:42.49M 2015-10-29T15:59:11.741Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.034 34.181 1499.3849 15:58:42.69M 2015-10-29T15:59:11.946Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.033 34.179 1499.3837 15:58:42.88M 2015-10-29T15:59:12.146Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.040 34.186 1499.3928 15:58:43.10M 2015-10-29T15:59:12.356Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.042 34.188 1499.3956 15:58:43.30M 2015-10-29T15:59:12.551Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.045 34.191 1499.3995 15:58:43.50M 2015-10-29T15:59:12.761Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.048 34.194 1499.4022 15:58:43.70M 2015-10-29T15:59:12.966Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.096 34.240 1499.4580 15:58:43.90M 2015-10-29T15:59:13.166Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.097 34.240 1499.4595 15:58:44.12M 2015-10-29T15:59:13.366Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.111 34.254 1499.4756 15:58:44.32M 2015-10-29T15:59:13.571Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.114 34.256 1499.4785 15:58:44.52M 2015-10-29T15:59:13.776Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.116 34.258 1499.4808 15:58:44.72M 2015-10-29T15:59:13.976Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.130 34.272 1499.4974 15:58:44.92M 2015-10-29T15:59:14.181Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.131 34.273 1499.4978 15:58:45.13M 2015-10-29T15:59:14.381Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.162 34.302 1499.5328 15:58:45.33M 2015-10-29T15:59:14.586Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.162 34.303 1499.5333 15:58:45.53M 2015-10-29T15:59:14.806Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.162 34.303 1499.5334 15:58:45.73M 2015-10-29T15:59:14.991Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.171 34.311 1499.5433 15:58:45.95M 2015-10-29T15:59:15.196Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.171 34.311 1499.5436 15:58:46.15M 2015-10-29T15:59:15.396Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.172 34.312 1499.5438 15:58:46.35M 2015-10-29T15:59:15.601Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.172 34.312 1499.5443 15:58:46.55M 2015-10-29T15:59:15.806Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.172 34.312 1499.5437 15:58:46.75M 2015-10-29T15:59:16.006Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.173 34.313 1499.5432 15:58:46.95M 2015-10-29T15:59:16.211Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.172 34.312 1499.5415 15:58:47.16M 2015-10-29T15:59:16.416Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.172 34.312 1499.5414 15:58:47.36M 2015-10-29T15:59:16.616Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.167 34.308 1499.5352 15:58:47.56M 2015-10-29T15:59:16.821Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.166 34.307 1499.5344 15:58:47.76M 2015-10-29T15:59:17.021Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.155 34.296 1499.5214 15:58:47.96M 2015-10-29T15:59:17.226Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.155 34.296 1499.5225 15:58:48.18M 2015-10-29T15:59:17.426Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.157 34.297 1499.5234 15:58:48.38M 2015-10-29T15:59:17.631Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.158 34.299 1499.5240 15:58:48.58M 2015-10-29T15:59:17.831Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.159 34.300 1499.5250 15:58:48.78M 2015-10-29T15:59:18.036Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.160 34.301 1499.5260 15:58:48.97M 2015-10-29T15:59:18.241Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.155 34.296 1499.5217 15:58:49.19M 2015-10-29T15:59:18.441Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.154 34.295 1499.5187 15:58:49.39M 2015-10-29T15:59:18.646Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.153 34.294 1499.5164 15:58:49.59M 2015-10-29T15:59:18.846Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.151 34.293 1499.5139 15:58:49.79M 2015-10-29T15:59:19.051Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.149 34.291 1499.5121 15:58:50.01M 2015-10-29T15:59:19.271Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.149 34.291 1499.5123 15:58:50.21M 2015-10-29T15:59:19.461Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.149 34.290 1499.5110 15:58:50.42M 2015-10-29T15:59:19.661Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.149 34.291 1499.5118 15:58:50.61M 2015-10-29T15:59:19.866Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.149 34.291 1499.5118 15:58:50.81M 2015-10-29T15:59:20.066Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.145 34.286 1499.5067 15:58:51.03M 2015-10-29T15:59:20.271Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.143 34.285 1499.5056 15:58:51.22M 2015-10-29T15:59:20.471Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.141 34.283 1499.5034 15:58:51.42M 2015-10-29T15:59:20.676Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.140 34.282 1499.5020 15:58:51.62M 2015-10-29T15:59:20.881Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.139 34.281 1499.5005 15:58:51.82M 2015-10-29T15:59:21.081Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.130 34.272 1499.4902 15:58:52.04M 2015-10-29T15:59:21.286Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.130 34.271 1499.4904 15:58:52.24M 2015-10-29T15:59:21.491Z|I-OCEAN7-304-XXXX| 27.26 12.917 40.130 34.271 1499.4915 15:58:52.44M 2015-10-29T15:59:21.696Z|I-OCEAN7-304-XXXX| 27.25 12.917 40.146 34.286 1499.5096 15:58:52.64M 2015-10-29T15:59:21.891Z|I-OCEAN7-304-XXXX| 27.23 12.917 40.182 34.320 1499.5503 15:58:52.84M 2015-10-29T15:59:22.097Z|I-OCEAN7-304-XXXX| 27.23 12.917 40.211 34.349 1499.5845 15:58:53.05M 2015-10-29T15:59:22.301Z|I-OCEAN7-304-XXXX| 27.22 12.917 40.212 34.349 1499.5847 15:58:53.25M 2015-10-29T15:59:22.501Z|I-OCEAN7-304-XXXX| 27.22 12.917 40.241 34.377 1499.6173 15:58:53.45M 2015-10-29T15:59:22.706Z|I-OCEAN7-304-XXXX| 27.22 12.917 40.241 34.377 1499.6176 15:58:53.65M 2015-10-29T15:59:22.906Z|I-OCEAN7-304-XXXX| 27.22 12.917 40.242 34.378 1499.6172 15:58:53.85M 2015-10-29T15:59:23.111Z|I-OCEAN7-304-XXXX| 27.22 12.917 40.249 34.385 1499.6259 15:58:54.07M 2015-10-29T15:59:23.316Z|I-OCEAN7-304-XXXX| 27.22 12.917 40.251 34.386 1499.6273 15:58:54.27M 2015-10-29T15:59:23.521Z|I-OCEAN7-304-XXXX| 27.24 12.917 40.252 34.387 1499.6287 15:58:54.47M 2015-10-29T15:59:23.737Z|I-OCEAN7-304-XXXX| 27.24 12.917 40.251 34.387 1499.6288 15:58:54.67M 2015-10-29T15:59:23.921Z|I-OCEAN7-304-XXXX| 27.26 12.917 40.252 34.387 1499.6306 15:58:54.88M 2015-10-29T15:59:24.126Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.252 34.387 1499.6318 15:58:55.08M 2015-10-29T15:59:24.331Z|I-OCEAN7-304-XXXX| 27.29 12.917 40.250 34.385 1499.6289 15:58:55.28M 2015-10-29T15:59:24.531Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.253 34.388 1499.6332 15:58:55.48M 2015-10-29T15:59:24.737Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.254 34.389 1499.6345 15:58:55.68M 2015-10-29T15:59:24.941Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.250 34.385 1499.6305 15:58:55.88M 2015-10-29T15:59:25.146Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.249 34.384 1499.6299 15:58:56.10M 2015-10-29T15:59:25.346Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.234 34.370 1499.6129 15:58:56.30M 2015-10-29T15:59:25.546Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.233 34.368 1499.6133 15:58:56.50M 2015-10-29T15:59:25.752Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.230 34.365 1499.6106 15:58:56.69M 2015-10-29T15:59:25.956Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.230 34.365 1499.6128 15:58:56.90M 2015-10-29T15:59:26.156Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.227 34.362 1499.6090 15:58:57.11M 2015-10-29T15:59:26.361Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.227 34.362 1499.6097 15:58:57.31M 2015-10-29T15:59:26.566Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.228 34.363 1499.6113 15:58:57.51M 2015-10-29T15:59:26.766Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.229 34.364 1499.6133 15:58:57.71M 2015-10-29T15:59:26.972Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.230 34.365 1499.6144 15:58:57.91M 2015-10-29T15:59:27.177Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.230 34.366 1499.6141 15:58:58.13M 2015-10-29T15:59:27.377Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.231 34.367 1499.6158 15:58:58.33M 2015-10-29T15:59:27.582Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.233 34.368 1499.6169 15:58:58.53M 2015-10-29T15:59:27.782Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.234 34.370 1499.6193 15:58:58.73M 2015-10-29T15:59:27.982Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.234 34.370 1499.6185 15:58:58.92M 2015-10-29T15:59:28.207Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.235 34.371 1499.6178 15:58:59.14M 2015-10-29T15:59:28.392Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.235 34.372 1499.6179 15:58:59.36M 2015-10-29T15:59:28.597Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.246 34.383 1499.6300 15:58:59.54M 2015-10-29T15:59:28.797Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.248 34.385 1499.6307 15:58:59.74M 2015-10-29T15:59:28.997Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.249 34.386 1499.6305 15:58:59.94M 2015-10-29T15:59:29.202Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.250 34.387 1499.6312 15:59:00.16M 2015-10-29T15:59:29.407Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.252 34.389 1499.6337 15:59:00.36M 2015-10-29T15:59:29.607Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.255 34.391 1499.6364 15:59:00.56M 2015-10-29T15:59:29.812Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.256 34.393 1499.6370 15:59:00.76M 2015-10-29T15:59:30.017Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.257 34.394 1499.6387 15:59:00.95M 2015-10-29T15:59:30.217Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.258 34.394 1499.6384 15:59:01.18M 2015-10-29T15:59:30.422Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.258 34.394 1499.6379 15:59:01.37M 2015-10-29T15:59:30.627Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.257 34.394 1499.6370 15:59:01.57M 2015-10-29T15:59:30.827Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.257 34.393 1499.6357 15:59:01.77M 2015-10-29T15:59:31.032Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.257 34.393 1499.6355 15:59:01.97M 2015-10-29T15:59:31.237Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.260 34.397 1499.6387 15:59:02.19M 2015-10-29T15:59:31.437Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.259 34.395 1499.6371 15:59:02.39M 2015-10-29T15:59:31.642Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.258 34.395 1499.6360 15:59:02.59M 2015-10-29T15:59:31.842Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.258 34.395 1499.6365 15:59:02.78M 2015-10-29T15:59:32.047Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.259 34.395 1499.6368 15:59:03.00M 2015-10-29T15:59:32.252Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.257 34.393 1499.6339 15:59:03.20M 2015-10-29T15:59:32.452Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.256 34.393 1499.6322 15:59:03.40M 2015-10-29T15:59:32.672Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.258 34.395 1499.6334 15:59:03.60M 2015-10-29T15:59:32.858Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.258 34.395 1499.6340 15:59:03.81M 2015-10-29T15:59:33.062Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.259 34.395 1499.6346 15:59:04.02M 2015-10-29T15:59:33.262Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.259 34.395 1499.6349 15:59:04.22M 2015-10-29T15:59:33.467Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.265 34.400 1499.6421 15:59:04.42M 2015-10-29T15:59:33.672Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.264 34.400 1499.6420 15:59:04.62M 2015-10-29T15:59:33.872Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.264 34.400 1499.6418 15:59:04.81M 2015-10-29T15:59:34.077Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.264 34.400 1499.6414 15:59:05.03M 2015-10-29T15:59:34.282Z|I-OCEAN7-304-XXXX| 27.29 12.917 40.264 34.398 1499.6445 15:59:05.23M 2015-10-29T15:59:34.482Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.263 34.398 1499.6444 15:59:05.43M 2015-10-29T15:59:34.687Z|I-OCEAN7-304-XXXX| 27.31 12.917 40.263 34.398 1499.6431 15:59:05.63M 2015-10-29T15:59:34.887Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.261 34.396 1499.6405 15:59:05.83M 2015-10-29T15:59:35.092Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.261 34.397 1499.6417 15:59:06.05M 2015-10-29T15:59:35.297Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.262 34.397 1499.6415 15:59:06.25M 2015-10-29T15:59:35.497Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.262 34.397 1499.6427 15:59:06.45M 2015-10-29T15:59:35.697Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.263 34.398 1499.6444 15:59:06.65M 2015-10-29T15:59:35.902Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.263 34.398 1499.6447 15:59:06.84M 2015-10-29T15:59:36.107Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.257 34.393 1499.6387 15:59:07.06M 2015-10-29T15:59:36.307Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.257 34.392 1499.6387 15:59:07.26M 2015-10-29T15:59:36.507Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.259 34.394 1499.6415 15:59:07.46M 2015-10-29T15:59:36.717Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.260 34.395 1499.6418 15:59:07.66M 2015-10-29T15:59:36.917Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.261 34.396 1499.6434 15:59:07.86M 2015-10-29T15:59:37.137Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.262 34.397 1499.6444 15:59:08.08M 2015-10-29T15:59:37.322Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.262 34.398 1499.6450 15:59:08.29M 2015-10-29T15:59:37.527Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.263 34.398 1499.6450 15:59:08.48M 2015-10-29T15:59:37.727Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.263 34.398 1499.6451 15:59:08.67M 2015-10-29T15:59:37.932Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.261 34.396 1499.6426 15:59:08.87M 2015-10-29T15:59:38.132Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.260 34.396 1499.6422 15:59:09.09M 2015-10-29T15:59:38.337Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.260 34.395 1499.6414 15:59:09.29M 2015-10-29T15:59:38.542Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.260 34.396 1499.6409 15:59:09.49M 2015-10-29T15:59:38.742Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.259 34.395 1499.6390 15:59:09.69M 2015-10-29T15:59:38.947Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.258 34.394 1499.6382 15:59:09.89M 2015-10-29T15:59:39.152Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.259 34.396 1499.6392 15:59:10.11M 2015-10-29T15:59:39.357Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.260 34.396 1499.6393 15:59:10.31M 2015-10-29T15:59:39.557Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.260 34.396 1499.6401 15:59:10.51M 2015-10-29T15:59:39.762Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.261 34.397 1499.6407 15:59:10.71M 2015-10-29T15:59:39.962Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.261 34.398 1499.6411 15:59:10.91M 2015-10-29T15:59:40.162Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.262 34.398 1499.6415 15:59:11.12M 2015-10-29T15:59:40.367Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.262 34.399 1499.6425 15:59:11.32M 2015-10-29T15:59:40.572Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.263 34.399 1499.6438 15:59:11.52M 2015-10-29T15:59:40.777Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.264 34.400 1499.6442 15:59:11.72M 2015-10-29T15:59:40.977Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.264 34.400 1499.6450 15:59:11.92M 2015-10-29T15:59:41.182Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.264 34.400 1499.6448 15:59:12.14M 2015-10-29T15:59:41.382Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.264 34.400 1499.6456 15:59:12.34M 2015-10-29T15:59:41.602Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.264 34.400 1499.6464 15:59:12.53M 2015-10-29T15:59:41.792Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.265 34.398 1499.6534 15:59:12.75M 2015-10-29T15:59:41.992Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.271 34.404 1499.6614 15:59:12.93M 2015-10-29T15:59:42.197Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.271 34.404 1499.6616 15:59:13.15M 2015-10-29T15:59:42.402Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.271 34.404 1499.6611 15:59:13.35M 2015-10-29T15:59:42.602Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.271 34.403 1499.6602 15:59:13.55M 2015-10-29T15:59:42.807Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.271 34.404 1499.6611 15:59:13.75M 2015-10-29T15:59:43.007Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.271 34.404 1499.6605 15:59:13.95M 2015-10-29T15:59:43.212Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.272 34.404 1499.6613 15:59:14.17M 2015-10-29T15:59:43.412Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.272 34.405 1499.6608 15:59:14.36M 2015-10-29T15:59:43.617Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.271 34.405 1499.6593 15:59:14.56M 2015-10-29T15:59:43.822Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.270 34.404 1499.6578 15:59:14.76M 2015-10-29T15:59:44.022Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.269 34.403 1499.6569 15:59:14.96M 2015-10-29T15:59:44.227Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.268 34.402 1499.6545 15:59:15.18M 2015-10-29T15:59:44.432Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.267 34.401 1499.6538 15:59:15.38M 2015-10-29T15:59:44.632Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.267 34.401 1499.6523 15:59:15.58M 2015-10-29T15:59:44.837Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.267 34.402 1499.6517 15:59:15.78M 2015-10-29T15:59:45.037Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.267 34.402 1499.6510 15:59:16.00M 2015-10-29T15:59:45.242Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.266 34.401 1499.6492 15:59:16.20M 2015-10-29T15:59:45.447Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.265 34.400 1499.6490 15:59:16.39M 2015-10-29T15:59:45.647Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.266 34.400 1499.6509 15:59:16.59M 2015-10-29T15:59:45.855Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.266 34.401 1499.6514 15:59:16.79M 2015-10-29T15:59:46.072Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.266 34.400 1499.6509 15:59:17.01M 2015-10-29T15:59:46.259Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.265 34.399 1499.6500 15:59:17.23M 2015-10-29T15:59:46.462Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.264 34.398 1499.6476 15:59:17.41M 2015-10-29T15:59:46.662Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.263 34.397 1499.6460 15:59:17.61M 2015-10-29T15:59:46.867Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.263 34.397 1499.6461 15:59:17.81M 2015-10-29T15:59:47.067Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.263 34.398 1499.6454 15:59:18.03M 2015-10-29T15:59:47.272Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.259 34.394 1499.6398 15:59:18.23M 2015-10-29T15:59:47.472Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.259 34.394 1499.6392 15:59:18.42M 2015-10-29T15:59:47.678Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.259 34.394 1499.6384 15:59:18.62M 2015-10-29T15:59:47.882Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.259 34.394 1499.6387 15:59:18.82M 2015-10-29T15:59:48.088Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.259 34.394 1499.6378 15:59:19.04M 2015-10-29T15:59:48.287Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.258 34.394 1499.6364 15:59:19.24M 2015-10-29T15:59:48.492Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.258 34.394 1499.6348 15:59:19.44M 2015-10-29T15:59:48.698Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.257 34.394 1499.6332 15:59:19.64M 2015-10-29T15:59:48.898Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.257 34.393 1499.6326 15:59:19.84M 2015-10-29T15:59:49.098Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.257 34.393 1499.6318 15:59:20.06M 2015-10-29T15:59:49.302Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.257 34.393 1499.6315 15:59:20.26M 2015-10-29T15:59:49.507Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.256 34.393 1499.6312 15:59:20.46M 2015-10-29T15:59:49.708Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.255 34.392 1499.6309 15:59:20.66M 2015-10-29T15:59:49.912Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.254 34.391 1499.6288 15:59:20.85M 2015-10-29T15:59:50.117Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.253 34.390 1499.6278 15:59:21.07M 2015-10-29T15:59:50.317Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.252 34.389 1499.6273 15:59:21.27M 2015-10-29T15:59:50.538Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.249 34.386 1499.6237 15:59:21.47M 2015-10-29T15:59:50.723Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.248 34.386 1499.6243 15:59:21.69M 2015-10-29T15:59:50.928Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.248 34.385 1499.6240 15:59:21.87M 2015-10-29T15:59:51.134Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.248 34.385 1499.6244 15:59:22.09M 2015-10-29T15:59:51.338Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.248 34.385 1499.6265 15:59:22.29M 2015-10-29T15:59:51.538Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.249 34.385 1499.6282 15:59:22.49M 2015-10-29T15:59:51.738Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.249 34.386 1499.6288 15:59:22.68M 2015-10-29T15:59:51.943Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.256 34.392 1499.6362 15:59:22.88M 2015-10-29T15:59:52.148Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.256 34.392 1499.6357 15:59:23.10M 2015-10-29T15:59:52.348Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.256 34.392 1499.6365 15:59:23.30M 2015-10-29T15:59:52.553Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.255 34.391 1499.6359 15:59:23.50M 2015-10-29T15:59:52.753Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.254 34.390 1499.6356 15:59:23.70M 2015-10-29T15:59:52.958Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.253 34.389 1499.6351 15:59:23.90M 2015-10-29T15:59:53.163Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.252 34.388 1499.6339 15:59:24.12M 2015-10-29T15:59:53.363Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.258 34.394 1499.6400 15:59:24.32M 2015-10-29T15:59:53.563Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.259 34.395 1499.6409 15:59:24.52M 2015-10-29T15:59:53.768Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.259 34.395 1499.6417 15:59:24.71M 2015-10-29T15:59:53.974Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.260 34.396 1499.6414 15:59:24.91M 2015-10-29T15:59:54.178Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.260 34.397 1499.6415 15:59:25.13M 2015-10-29T15:59:54.378Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.261 34.398 1499.6422 15:59:25.33M 2015-10-29T15:59:54.583Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.262 34.399 1499.6421 15:59:25.53M 2015-10-29T15:59:54.788Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.262 34.399 1499.6418 15:59:25.73M 2015-10-29T15:59:55.003Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.262 34.398 1499.6427 15:59:25.93M 2015-10-29T15:59:55.193Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.261 34.397 1499.6410 15:59:26.16M 2015-10-29T15:59:55.398Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.260 34.397 1499.6404 15:59:26.35M 2015-10-29T15:59:55.598Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.260 34.397 1499.6395 15:59:26.55M 2015-10-29T15:59:55.812Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.260 34.397 1499.6401 15:59:26.74M 2015-10-29T15:59:56.003Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.260 34.397 1499.6401 15:59:26.94M 2015-10-29T15:59:56.208Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.260 34.396 1499.6401 15:59:27.16M 2015-10-29T15:59:56.413Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.260 34.396 1499.6399 15:59:27.36M 2015-10-29T15:59:56.615Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.254 34.390 1499.6339 15:59:27.56M 2015-10-29T15:59:56.813Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.254 34.390 1499.6338 15:59:27.76M 2015-10-29T15:59:57.018Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.253 34.389 1499.6324 15:59:27.96M 2015-10-29T15:59:57.218Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.252 34.388 1499.6323 15:59:28.18M 2015-10-29T15:59:57.428Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.255 34.391 1499.6373 15:59:28.37M 2015-10-29T15:59:57.628Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.256 34.391 1499.6382 15:59:28.58M 2015-10-29T15:59:57.833Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.257 34.392 1499.6390 15:59:28.77M 2015-10-29T15:59:58.033Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.258 34.393 1499.6404 15:59:28.97M 2015-10-29T15:59:58.238Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.260 34.395 1499.6417 15:59:29.19M 2015-10-29T15:59:58.438Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.259 34.394 1499.6411 15:59:29.39M 2015-10-29T15:59:58.643Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.258 34.393 1499.6400 15:59:29.59M 2015-10-29T15:59:58.848Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.258 34.393 1499.6389 15:59:29.79M 2015-10-29T15:59:59.048Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.256 34.392 1499.6385 15:59:30.01M 2015-10-29T15:59:59.248Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.255 34.390 1499.6378 15:59:30.21M 2015-10-29T15:59:59.473Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.255 34.390 1499.6371 15:59:30.40M 2015-10-29T15:59:59.658Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.254 34.390 1499.6359 15:59:30.62M 2015-10-29T15:59:59.863Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.255 34.390 1499.6360 15:59:30.80M 2015-10-29T16:00:00.063Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.253 34.388 1499.6338 15:59:31.02M 2015-10-29T16:00:00.268Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.254 34.389 1499.6350 15:59:31.22M 2015-10-29T16:00:00.473Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.254 34.390 1499.6346 15:59:31.42M 2015-10-29T16:00:00.678Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.255 34.391 1499.6360 15:59:31.62M 2015-10-29T16:00:00.873Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.256 34.392 1499.6376 15:59:31.82M 2015-10-29T16:00:01.078Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.256 34.392 1499.6376 15:59:32.04M 2015-10-29T16:00:01.283Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.256 34.392 1499.6372 15:59:32.24M 2015-10-29T16:00:01.488Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.255 34.391 1499.6356 15:59:32.43M 2015-10-29T16:00:01.688Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.256 34.392 1499.6370 15:59:32.63M 2015-10-29T16:00:01.894Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.255 34.391 1499.6357 15:59:32.83M 2015-10-29T16:00:02.095Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.260 34.396 1499.6411 15:59:33.05M 2015-10-29T16:00:02.316Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.260 34.396 1499.6401 15:59:33.25M 2015-10-29T16:00:02.503Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.256 34.393 1499.6355 15:59:33.45M 2015-10-29T16:00:02.717Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.258 34.395 1499.6376 15:59:33.65M 2015-10-29T16:00:02.908Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.260 34.396 1499.6392 15:59:33.85M 2015-10-29T16:00:03.108Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.261 34.397 1499.6418 15:59:34.07M 2015-10-29T16:00:03.313Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.262 34.398 1499.6431 15:59:34.27M 2015-10-29T16:00:03.513Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.263 34.398 1499.6436 15:59:34.46M 2015-10-29T16:00:03.718Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.264 34.400 1499.6443 15:59:34.66M 2015-10-29T16:00:03.938Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.264 34.401 1499.6445 15:59:34.86M 2015-10-29T16:00:04.123Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.265 34.401 1499.6459 15:59:35.10M 2015-10-29T16:00:04.328Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.265 34.401 1499.6459 15:59:35.28M 2015-10-29T16:00:04.535Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.265 34.401 1499.6449 15:59:35.48M 2015-10-29T16:00:04.735Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.264 34.400 1499.6439 15:59:35.68M 2015-10-29T16:00:04.938Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.263 34.399 1499.6427 15:59:35.88M 2015-10-29T16:00:05.138Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.262 34.398 1499.6412 15:59:36.10M 2015-10-29T16:00:05.343Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.261 34.397 1499.6398 15:59:36.30M 2015-10-29T16:00:05.548Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.261 34.397 1499.6406 15:59:36.49M 2015-10-29T16:00:05.748Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.261 34.397 1499.6409 15:59:36.69M 2015-10-29T16:00:05.953Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.262 34.398 1499.6409 15:59:36.89M 2015-10-29T16:00:06.158Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.262 34.398 1499.6406 15:59:37.11M 2015-10-29T16:00:06.363Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.263 34.399 1499.6432 15:59:37.31M 2015-10-29T16:00:06.558Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.262 34.398 1499.6427 15:59:37.51M 2015-10-29T16:00:06.763Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.261 34.397 1499.6426 15:59:37.71M 2015-10-29T16:00:06.968Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.261 34.397 1499.6425 15:59:37.91M 2015-10-29T16:00:07.175Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.261 34.397 1499.6433 15:59:38.13M 2015-10-29T16:00:07.374Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.261 34.396 1499.6433 15:59:38.33M 2015-10-29T16:00:07.574Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.261 34.396 1499.6433 15:59:38.52M 2015-10-29T16:00:07.778Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.261 34.396 1499.6429 15:59:38.72M 2015-10-29T16:00:07.983Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.261 34.396 1499.6437 15:59:38.92M 2015-10-29T16:00:08.183Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.262 34.397 1499.6449 15:59:39.14M 2015-10-29T16:00:08.403Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.262 34.397 1499.6455 15:59:39.34M 2015-10-29T16:00:08.588Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.262 34.397 1499.6464 15:59:39.56M 2015-10-29T16:00:08.798Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.262 34.397 1499.6456 15:59:39.74M 2015-10-29T16:00:08.998Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.263 34.398 1499.6479 15:59:39.94M 2015-10-29T16:00:09.198Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.257 34.392 1499.6411 15:59:40.16M 2015-10-29T16:00:09.403Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.260 34.395 1499.6436 15:59:40.35M 2015-10-29T16:00:09.608Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.261 34.397 1499.6451 15:59:40.55M 2015-10-29T16:00:09.808Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.264 34.399 1499.6479 15:59:40.75M 2015-10-29T16:00:10.016Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.263 34.398 1499.6475 15:59:40.95M 2015-10-29T16:00:10.215Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.263 34.399 1499.6467 15:59:41.17M 2015-10-29T16:00:10.450Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.262 34.398 1499.6453 15:59:41.37M 2015-10-29T16:00:10.623Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.262 34.398 1499.6453 15:59:41.57M 2015-10-29T16:00:10.823Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.262 34.397 1499.6445 15:59:41.77M 2015-10-29T16:00:11.028Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.262 34.398 1499.6442 15:59:41.97M 2015-10-29T16:00:11.228Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.261 34.397 1499.6426 15:59:42.19M 2015-10-29T16:00:11.433Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.260 34.396 1499.6401 15:59:42.38M 2015-10-29T16:00:11.638Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.260 34.397 1499.6404 15:59:42.59M 2015-10-29T16:00:11.839Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.259 34.396 1499.6390 15:59:42.78M 2015-10-29T16:00:12.038Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.259 34.396 1499.6382 15:59:43.00M 2015-10-29T16:00:12.244Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.258 34.395 1499.6368 15:59:43.20M 2015-10-29T16:00:12.448Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.257 34.394 1499.6348 15:59:43.40M 2015-10-29T16:00:12.655Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.254 34.392 1499.6309 15:59:43.60M 2015-10-29T16:00:12.869Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.252 34.390 1499.6277 15:59:43.80M 2015-10-29T16:00:13.058Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.251 34.389 1499.6257 15:59:44.03M 2015-10-29T16:00:13.264Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.251 34.389 1499.6251 15:59:44.21M 2015-10-29T16:00:13.463Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.250 34.389 1499.6240 15:59:44.42M 2015-10-29T16:00:13.668Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.250 34.388 1499.6234 15:59:44.61M 2015-10-29T16:00:13.868Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.250 34.388 1499.6235 15:59:44.81M 2015-10-29T16:00:14.073Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.251 34.389 1499.6232 15:59:45.03M 2015-10-29T16:00:14.279Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.251 34.389 1499.6227 15:59:45.23M 2015-10-29T16:00:14.478Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.250 34.388 1499.6228 15:59:45.43M 2015-10-29T16:00:14.679Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.249 34.388 1499.6222 15:59:45.63M 2015-10-29T16:00:14.884Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.250 34.388 1499.6223 15:59:45.83M 2015-10-29T16:00:15.089Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.251 34.388 1499.6237 15:59:46.05M 2015-10-29T16:00:15.295Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.253 34.391 1499.6263 15:59:46.25M 2015-10-29T16:00:15.494Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.253 34.391 1499.6263 15:59:46.44M 2015-10-29T16:00:15.694Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.253 34.391 1499.6266 15:59:46.64M 2015-10-29T16:00:15.899Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.253 34.391 1499.6261 15:59:46.84M 2015-10-29T16:00:16.104Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.253 34.391 1499.6266 15:59:47.06M 2015-10-29T16:00:16.314Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.249 34.387 1499.6233 15:59:47.26M 2015-10-29T16:00:16.509Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.249 34.386 1499.6245 15:59:47.46M 2015-10-29T16:00:16.715Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.249 34.386 1499.6237 15:59:47.66M 2015-10-29T16:00:16.919Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.249 34.386 1499.6244 15:59:47.86M 2015-10-29T16:00:17.119Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.250 34.387 1499.6270 15:59:48.08M 2015-10-29T16:00:17.339Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.251 34.388 1499.6283 15:59:48.27M 2015-10-29T16:00:17.524Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.250 34.387 1499.6278 15:59:48.49M 2015-10-29T16:00:17.724Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.250 34.386 1499.6278 15:59:48.67M 2015-10-29T16:00:17.936Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.249 34.385 1499.6284 15:59:48.87M 2015-10-29T16:00:18.135Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.250 34.387 1499.6265 15:59:49.09M 2015-10-29T16:00:18.339Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.250 34.387 1499.6273 15:59:49.29M 2015-10-29T16:00:18.539Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.250 34.387 1499.6281 15:59:49.49M 2015-10-29T16:00:18.744Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.250 34.387 1499.6283 15:59:49.69M 2015-10-29T16:00:18.944Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.250 34.387 1499.6284 15:59:49.89M 2015-10-29T16:00:19.149Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.250 34.388 1499.6285 15:59:50.11M 2015-10-29T16:00:19.354Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.251 34.389 1499.6288 15:59:50.30M 2015-10-29T16:00:19.554Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.251 34.389 1499.6294 15:59:50.50M 2015-10-29T16:00:19.759Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.257 34.395 1499.6362 15:59:50.70M 2015-10-29T16:00:19.964Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.258 34.396 1499.6377 15:59:50.90M 2015-10-29T16:00:20.164Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.259 34.396 1499.6385 15:59:51.12M 2015-10-29T16:00:20.369Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.261 34.398 1499.6404 15:59:51.32M 2015-10-29T16:00:20.569Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.262 34.399 1499.6411 15:59:51.52M 2015-10-29T16:00:20.774Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.260 34.397 1499.6390 15:59:51.72M 2015-10-29T16:00:20.979Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.259 34.397 1499.6389 15:59:51.92M 2015-10-29T16:00:21.174Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.259 34.396 1499.6382 15:59:52.14M 2015-10-29T16:00:21.379Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.258 34.396 1499.6372 15:59:52.33M 2015-10-29T16:00:21.584Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.258 34.395 1499.6375 15:59:52.53M 2015-10-29T16:00:21.804Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.257 34.394 1499.6383 15:59:52.73M 2015-10-29T16:00:21.989Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.256 34.393 1499.6377 15:59:52.95M 2015-10-29T16:00:22.194Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.255 34.392 1499.6360 15:59:53.15M 2015-10-29T16:00:22.399Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.255 34.391 1499.6342 15:59:53.35M 2015-10-29T16:00:22.599Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.254 34.391 1499.6337 15:59:53.55M 2015-10-29T16:00:22.799Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.254 34.391 1499.6333 15:59:53.75M 2015-10-29T16:00:23.004Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.254 34.390 1499.6340 15:59:53.95M 2015-10-29T16:00:23.209Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.254 34.390 1499.6337 15:59:54.17M 2015-10-29T16:00:23.415Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.254 34.390 1499.6339 15:59:54.36M 2015-10-29T16:00:23.615Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.254 34.390 1499.6339 15:59:54.56M 2015-10-29T16:00:23.819Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.254 34.389 1499.6340 15:59:54.76M 2015-10-29T16:00:24.024Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.253 34.389 1499.6331 15:59:54.96M 2015-10-29T16:00:24.229Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.253 34.389 1499.6322 15:59:55.18M 2015-10-29T16:00:24.424Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.253 34.389 1499.6315 15:59:55.38M 2015-10-29T16:00:24.629Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.253 34.389 1499.6302 15:59:55.58M 2015-10-29T16:00:24.834Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.252 34.388 1499.6288 15:59:55.78M 2015-10-29T16:00:25.039Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.252 34.388 1499.6276 15:59:56.98M 2015-10-29T16:00:25.239Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.252 34.389 1499.6273 15:59:56.20M 2015-10-29T16:00:25.444Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.253 34.390 1499.6276 15:59:56.39M 2015-10-29T16:00:25.644Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.253 34.390 1499.6261 15:59:56.59M 2015-10-29T16:00:25.851Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.253 34.390 1499.6268 15:59:56.79M 2015-10-29T16:00:26.049Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.254 34.391 1499.6273 15:59:57.01M 2015-10-29T16:00:26.269Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.255 34.392 1499.6288 15:59:57.21M 2015-10-29T16:00:26.459Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.256 34.393 1499.6296 15:59:57.43M 2015-10-29T16:00:26.664Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.256 34.393 1499.6300 15:59:57.61M 2015-10-29T16:00:26.864Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.256 34.393 1499.6298 15:59:57.81M 2015-10-29T16:00:27.069Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.255 34.392 1499.6300 15:59:58.02M 2015-10-29T16:00:27.269Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.255 34.392 1499.6313 15:59:58.23M 2015-10-29T16:00:27.474Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.246 34.383 1499.6207 15:59:58.43M 2015-10-29T16:00:27.679Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.245 34.382 1499.6212 15:59:58.63M 2015-10-29T16:00:27.879Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.247 34.384 1499.6239 15:59:58.83M 2015-10-29T16:00:28.079Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.248 34.384 1499.6259 15:59:59.04M 2015-10-29T16:00:28.284Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.249 34.385 1499.6281 15:59:59.24M 2015-10-29T16:00:28.489Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.250 34.386 1499.6300 15:59:59.44M 2015-10-29T16:00:28.689Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.251 34.386 1499.6318 15:59:59.64M 2015-10-29T16:00:28.894Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.252 34.387 1499.6326 15:59:59.84M 2015-10-29T16:00:29.095Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.252 34.387 1499.6327 16:00:00.06M 2015-10-29T16:00:29.299Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.252 34.388 1499.6342 16:00:00.25M 2015-10-29T16:00:29.499Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.254 34.389 1499.6364 16:00:00.45M 2015-10-29T16:00:29.709Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.263 34.398 1499.6477 16:00:00.65M 2015-10-29T16:00:29.909Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.263 34.398 1499.6488 16:00:00.85M 2015-10-29T16:00:30.109Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.264 34.398 1499.6484 16:00:01.07M 2015-10-29T16:00:30.314Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.263 34.398 1499.6473 16:00:01.27M 2015-10-29T16:00:30.519Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.263 34.398 1499.6466 16:00:01.47M 2015-10-29T16:00:30.739Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.251 34.387 1499.6313 16:00:01.67M 2015-10-29T16:00:30.924Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.249 34.385 1499.6287 16:00:01.88M 2015-10-29T16:00:31.129Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.248 34.385 1499.6268 16:00:02.09M 2015-10-29T16:00:31.329Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.255 34.391 1499.6353 16:00:02.29M 2015-10-29T16:00:31.529Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.256 34.392 1499.6367 16:00:02.48M 2015-10-29T16:00:31.739Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.257 34.393 1499.6376 16:00:02.68M 2015-10-29T16:00:31.939Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.258 34.394 1499.6387 16:00:02.88M 2015-10-29T16:00:32.139Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.259 34.395 1499.6398 16:00:03.10M 2015-10-29T16:00:32.344Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.260 34.396 1499.6409 16:00:03.30M 2015-10-29T16:00:32.549Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.261 34.396 1499.6420 16:00:03.50M 2015-10-29T16:00:32.750Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.261 34.396 1499.6428 16:00:03.70M 2015-10-29T16:00:32.954Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.260 34.396 1499.6422 16:00:03.90M 2015-10-29T16:00:33.159Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.260 34.395 1499.6421 16:00:04.11M 2015-10-29T16:00:33.359Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.260 34.395 1499.6418 16:00:04.32M 2015-10-29T16:00:33.564Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.259 34.394 1499.6421 16:00:04.51M 2015-10-29T16:00:33.764Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.253 34.388 1499.6354 16:00:04.71M 2015-10-29T16:00:33.969Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.252 34.387 1499.6350 16:00:04.91M 2015-10-29T16:00:34.174Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.252 34.387 1499.6349 16:00:05.13M 2015-10-29T16:00:34.374Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.252 34.387 1499.6356 16:00:05.33M 2015-10-29T16:00:34.579Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.252 34.387 1499.6348 16:00:05.53M 2015-10-29T16:00:34.779Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.250 34.385 1499.6318 16:00:05.73M 2015-10-29T16:00:34.984Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.256 34.391 1499.6390 16:00:05.93M 2015-10-29T16:00:35.199Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.256 34.391 1499.6393 16:00:06.15M 2015-10-29T16:00:35.389Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.254 34.390 1499.6375 16:00:06.36M 2015-10-29T16:00:35.594Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.254 34.390 1499.6370 16:00:06.55M 2015-10-29T16:00:35.794Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.254 34.390 1499.6364 16:00:06.74M 2015-10-29T16:00:35.999Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.255 34.390 1499.6375 16:00:06.94M 2015-10-29T16:00:36.204Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.256 34.391 1499.6381 16:00:07.16M 2015-10-29T16:00:36.405Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.256 34.391 1499.6384 16:00:07.36M 2015-10-29T16:00:36.610Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.256 34.391 1499.6385 16:00:07.56M 2015-10-29T16:00:36.817Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.259 34.394 1499.6417 16:00:07.76M 2015-10-29T16:00:37.017Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.258 34.394 1499.6410 16:00:07.96M 2015-10-29T16:00:37.219Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.258 34.394 1499.6403 16:00:08.18M 2015-10-29T16:00:37.420Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.259 34.394 1499.6407 16:00:08.37M 2015-10-29T16:00:37.625Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.259 34.395 1499.6421 16:00:08.57M 2015-10-29T16:00:37.830Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.259 34.395 1499.6423 16:00:08.77M 2015-10-29T16:00:38.030Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.261 34.396 1499.6428 16:00:08.97M 2015-10-29T16:00:38.235Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.260 34.395 1499.6420 16:00:09.19M 2015-10-29T16:00:38.435Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.260 34.396 1499.6423 16:00:09.39M 2015-10-29T16:00:38.640Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.262 34.397 1499.6434 16:00:09.59M 2015-10-29T16:00:38.840Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.262 34.398 1499.6438 16:00:09.79M 2015-10-29T16:00:39.045Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.260 34.396 1499.6412 16:00:10.01M 2015-10-29T16:00:39.250Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.260 34.396 1499.6417 16:00:10.21M 2015-10-29T16:00:39.450Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.261 34.396 1499.6420 16:00:10.40M 2015-10-29T16:00:39.675Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.261 34.397 1499.6418 16:00:10.60M 2015-10-29T16:00:39.860Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.261 34.397 1499.6414 16:00:10.82M 2015-10-29T16:00:40.060Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.252 34.388 1499.6324 16:00:11.02M 2015-10-29T16:00:40.265Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.252 34.387 1499.6317 16:00:11.22M 2015-10-29T16:00:40.465Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.251 34.387 1499.6312 16:00:11.42M 2015-10-29T16:00:40.670Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.250 34.386 1499.6298 16:00:11.62M 2015-10-29T16:00:40.875Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.249 34.385 1499.6287 16:00:11.81M 2015-10-29T16:00:41.075Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.248 34.384 1499.6288 16:00:12.04M 2015-10-29T16:00:41.280Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.248 34.383 1499.6287 16:00:12.24M 2015-10-29T16:00:41.480Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.247 34.383 1499.6278 16:00:12.43M 2015-10-29T16:00:41.685Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.249 34.384 1499.6284 16:00:12.63M 2015-10-29T16:00:41.890Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.250 34.386 1499.6300 16:00:12.83M 2015-10-29T16:00:42.095Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.251 34.387 1499.6313 16:00:13.05M 2015-10-29T16:00:42.295Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.253 34.389 1499.6339 16:00:13.25M 2015-10-29T16:00:42.500Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.261 34.397 1499.6428 16:00:13.45M 2015-10-29T16:00:42.700Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.262 34.397 1499.6451 16:00:13.65M 2015-10-29T16:00:42.905Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.263 34.398 1499.6469 16:00:13.85M 2015-10-29T16:00:43.105Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.264 34.401 1499.6416 16:00:14.07M 2015-10-29T16:00:43.310Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.264 34.401 1499.6407 16:00:14.27M 2015-10-29T16:00:43.510Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.263 34.400 1499.6396 16:00:14.46M 2015-10-29T16:00:43.720Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.261 34.399 1499.6375 16:00:14.66M 2015-10-29T16:00:43.920Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.260 34.398 1499.6357 16:00:14.86M 2015-10-29T16:00:44.135Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.259 34.397 1499.6355 16:00:15.08M 2015-10-29T16:00:44.320Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.259 34.397 1499.6346 16:00:15.29M 2015-10-29T16:00:44.530Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.257 34.395 1499.6334 16:00:15.48M 2015-10-29T16:00:44.733Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.262 34.400 1499.6388 16:00:15.68M 2015-10-29T16:00:44.930Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.261 34.399 1499.6381 16:00:15.88M 2015-10-29T16:00:45.149Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.260 34.397 1499.6366 16:00:16.09M 2015-10-29T16:00:45.340Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.259 34.396 1499.6359 16:00:16.29M 2015-10-29T16:00:45.545Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.258 34.395 1499.6356 16:00:16.49M 2015-10-29T16:00:45.745Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.258 34.395 1499.6359 16:00:16.69M 2015-10-29T16:00:45.950Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.257 34.394 1499.6351 16:00:16.89M 2015-10-29T16:00:46.150Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.261 34.398 1499.6410 16:00:17.11M 2015-10-29T16:00:46.355Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.262 34.398 1499.6421 16:00:17.31M 2015-10-29T16:00:46.555Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.262 34.398 1499.6415 16:00:17.51M 2015-10-29T16:00:46.760Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.263 34.399 1499.6422 16:00:17.70M 2015-10-29T16:00:46.971Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.263 34.399 1499.6410 16:00:17.90M 2015-10-29T16:00:47.165Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.263 34.399 1499.6407 16:00:18.13M 2015-10-29T16:00:47.370Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.263 34.400 1499.6405 16:00:18.32M 2015-10-29T16:00:47.570Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.264 34.401 1499.6415 16:00:18.52M 2015-10-29T16:00:47.775Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.259 34.395 1499.6354 16:00:18.72M 2015-10-29T16:00:47.980Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.258 34.394 1499.6345 16:00:18.92M 2015-10-29T16:00:48.185Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.260 34.396 1499.6385 16:00:19.14M 2015-10-29T16:00:48.385Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.258 34.395 1499.6354 16:00:19.34M 2015-10-29T16:00:48.605Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.258 34.395 1499.6349 16:00:19.54M 2015-10-29T16:00:48.790Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.258 34.395 1499.6346 16:00:19.75M 2015-10-29T16:00:48.995Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.258 34.394 1499.6356 16:00:19.93M 2015-10-29T16:00:49.200Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.256 34.392 1499.6344 16:00:20.15M 2015-10-29T16:00:49.400Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.256 34.392 1499.6345 16:00:20.36M 2015-10-29T16:00:49.605Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.249 34.385 1499.6276 16:00:20.55M 2015-10-29T16:00:49.809Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.252 34.387 1499.6324 16:00:20.75M 2015-10-29T16:00:50.010Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.252 34.387 1499.6342 16:00:20.95M 2015-10-29T16:00:50.210Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.253 34.388 1499.6354 16:00:21.17M 2015-10-29T16:00:50.415Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.254 34.389 1499.6355 16:00:21.37M 2015-10-29T16:00:50.620Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.254 34.390 1499.6346 16:00:21.57M 2015-10-29T16:00:50.820Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.254 34.390 1499.6343 16:00:21.77M 2015-10-29T16:00:51.020Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.257 34.393 1499.6376 16:00:21.96M 2015-10-29T16:00:51.225Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.258 34.394 1499.6378 16:00:22.18M 2015-10-29T16:00:51.430Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.259 34.395 1499.6387 16:00:22.38M 2015-10-29T16:00:51.630Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.261 34.397 1499.6423 16:00:22.58M 2015-10-29T16:00:51.840Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.261 34.396 1499.6416 16:00:22.78M 2015-10-29T16:00:52.040Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.260 34.396 1499.6400 16:00:23.00M 2015-10-29T16:00:52.245Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.260 34.396 1499.6400 16:00:23.20M 2015-10-29T16:00:52.445Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.259 34.395 1499.6394 16:00:23.40M 2015-10-29T16:00:52.650Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.259 34.395 1499.6393 16:00:23.60M 2015-10-29T16:00:52.860Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.258 34.394 1499.6383 16:00:23.80M 2015-10-29T16:00:53.070Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.257 34.393 1499.6370 16:00:24.02M 2015-10-29T16:00:53.260Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.258 34.394 1499.6376 16:00:24.23M 2015-10-29T16:00:53.460Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.258 34.394 1499.6383 16:00:24.41M 2015-10-29T16:00:53.660Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.258 34.394 1499.6387 16:00:24.61M 2015-10-29T16:00:53.865Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.258 34.394 1499.6390 16:00:24.81M 2015-10-29T16:00:54.070Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.258 34.394 1499.6378 16:00:25.03M 2015-10-29T16:00:54.270Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.259 34.395 1499.6375 16:00:25.23M 2015-10-29T16:00:54.475Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.258 34.395 1499.6371 16:00:25.43M 2015-10-29T16:00:54.675Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.265 34.401 1499.6440 16:00:25.63M 2015-10-29T16:00:54.880Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.264 34.400 1499.6432 16:00:25.83M 2015-10-29T16:00:55.085Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.263 34.399 1499.6416 16:00:26.05M 2015-10-29T16:00:55.290Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.262 34.399 1499.6409 16:00:26.24M 2015-10-29T16:00:55.490Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.262 34.399 1499.6410 16:00:26.44M 2015-10-29T16:00:55.690Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.262 34.398 1499.6398 16:00:26.64M 2015-10-29T16:00:55.895Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.261 34.397 1499.6388 16:00:26.84M 2015-10-29T16:00:56.100Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.261 34.397 1499.6390 16:00:27.06M 2015-10-29T16:00:56.305Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.259 34.397 1499.6342 16:00:27.26M 2015-10-29T16:00:56.505Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.257 34.395 1499.6298 16:00:27.46M 2015-10-29T16:00:56.710Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.257 34.395 1499.6315 16:00:27.66M 2015-10-29T16:00:56.910Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.267 34.404 1499.6418 16:00:27.86M 2015-10-29T16:00:57.115Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.268 34.405 1499.6429 16:00:28.08M 2015-10-29T16:00:57.315Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.266 34.404 1499.6410 16:00:28.27M 2015-10-29T16:00:57.536Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.265 34.403 1499.6394 16:00:28.47M 2015-10-29T16:00:57.725Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.264 34.402 1499.6383 16:00:28.69M 2015-10-29T16:00:57.930Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.265 34.403 1499.6401 16:00:28.87M 2015-10-29T16:00:58.130Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.266 34.404 1499.6423 16:00:29.09M 2015-10-29T16:00:58.330Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.267 34.404 1499.6442 16:00:29.29M 2015-10-29T16:00:58.535Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.267 34.404 1499.6454 16:00:29.49M 2015-10-29T16:00:58.741Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.267 34.404 1499.6460 16:00:29.69M 2015-10-29T16:00:58.945Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.267 34.404 1499.6471 16:00:29.89M 2015-10-29T16:00:59.145Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.268 34.404 1499.6490 16:00:30.11M 2015-10-29T16:00:59.350Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.267 34.404 1499.6499 16:00:30.30M 2015-10-29T16:00:59.551Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.267 34.403 1499.6511 16:00:30.50M 2015-10-29T16:00:59.756Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.262 34.398 1499.6454 16:00:30.70M 2015-10-29T16:00:59.961Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.262 34.398 1499.6464 16:00:30.90M 2015-10-29T16:01:00.160Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.262 34.397 1499.6461 16:00:31.12M 2015-10-29T16:01:00.365Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.261 34.397 1499.6454 16:00:31.32M 2015-10-29T16:01:00.565Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.261 34.397 1499.6455 16:00:31.52M 2015-10-29T16:01:00.770Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.258 34.394 1499.6425 16:00:31.72M 2015-10-29T16:01:00.970Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.258 34.395 1499.6427 16:00:31.92M 2015-10-29T16:01:01.177Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.259 34.396 1499.6437 16:00:32.13M 2015-10-29T16:01:01.376Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.260 34.396 1499.6439 16:00:32.33M 2015-10-29T16:01:01.581Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.260 34.396 1499.6444 16:00:32.53M 2015-10-29T16:01:01.786Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.260 34.397 1499.6434 16:00:32.73M 2015-10-29T16:01:02.006Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.261 34.397 1499.6433 16:00:32.93M 2015-10-29T16:01:02.191Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.262 34.398 1499.6442 16:00:33.16M 2015-10-29T16:01:02.396Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.263 34.400 1499.6437 16:00:33.35M 2015-10-29T16:01:02.596Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.263 34.399 1499.6437 16:00:33.55M 2015-10-29T16:01:02.801Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.262 34.399 1499.6436 16:00:33.75M 2015-10-29T16:01:03.006Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.263 34.400 1499.6437 16:00:33.95M 2015-10-29T16:01:03.206Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.256 34.393 1499.6360 16:00:34.17M 2015-10-29T16:01:03.412Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.256 34.392 1499.6360 16:00:34.36M 2015-10-29T16:01:03.611Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.257 34.393 1499.6362 16:00:34.56M 2015-10-29T16:01:03.816Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.257 34.394 1499.6367 16:00:34.76M 2015-10-29T16:01:04.017Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.258 34.394 1499.6370 16:00:34.96M 2015-10-29T16:01:04.221Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.258 34.395 1499.6370 16:00:35.18M 2015-10-29T16:01:04.421Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.261 34.397 1499.6392 16:00:35.38M 2015-10-29T16:01:04.626Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.261 34.397 1499.6389 16:00:35.58M 2015-10-29T16:01:04.831Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.260 34.396 1499.6378 16:00:35.78M 2015-10-29T16:01:05.031Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.260 34.396 1499.6378 16:00:36.00M 2015-10-29T16:01:05.236Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.259 34.395 1499.6372 16:00:36.19M 2015-10-29T16:01:05.441Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.259 34.395 1499.6371 16:00:36.39M 2015-10-29T16:01:05.641Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.264 34.400 1499.6418 16:00:36.59M 2015-10-29T16:01:05.846Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.264 34.400 1499.6417 16:00:36.79M 2015-10-29T16:01:06.046Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.264 34.400 1499.6411 16:00:37.01M 2015-10-29T16:01:06.251Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.269 34.405 1499.6472 16:00:37.21M 2015-10-29T16:01:06.471Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.269 34.404 1499.6465 16:00:37.41M 2015-10-29T16:01:06.658Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.268 34.404 1499.6470 16:00:37.62M 2015-10-29T16:01:06.856Z|I-OCEAN7-304-XXXX| 27.27 12.917 40.268 34.403 1499.6478 16:00:37.80M 2015-10-29T16:01:07.061Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.267 34.402 1499.6483 16:00:38.02M 2015-10-29T16:01:07.266Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.267 34.401 1499.6487 16:00:38.22M 2015-10-29T16:01:07.471Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.266 34.400 1499.6483 16:00:38.42M 2015-10-29T16:01:07.671Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.265 34.399 1499.6478 16:00:38.62M 2015-10-29T16:01:07.876Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.264 34.398 1499.6462 16:00:38.82M 2015-10-29T16:01:08.076Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.263 34.397 1499.6453 16:00:39.04M 2015-10-29T16:01:08.281Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.263 34.398 1499.6447 16:00:39.24M 2015-10-29T16:01:08.481Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.263 34.397 1499.6453 16:00:39.44M 2015-10-29T16:01:08.686Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.264 34.398 1499.6465 16:00:39.64M 2015-10-29T16:01:08.891Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.264 34.398 1499.6469 16:00:39.83M 2015-10-29T16:01:09.096Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.263 34.398 1499.6458 16:00:40.05M 2015-10-29T16:01:09.296Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.263 34.398 1499.6451 16:00:40.26M 2015-10-29T16:01:09.501Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.263 34.398 1499.6450 16:00:40.45M 2015-10-29T16:01:09.701Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.263 34.398 1499.6443 16:00:40.65M 2015-10-29T16:01:09.906Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.263 34.398 1499.6436 16:00:40.85M 2015-10-29T16:01:10.106Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.262 34.398 1499.6429 16:00:41.07M 2015-10-29T16:01:10.311Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.262 34.398 1499.6434 16:00:41.27M 2015-10-29T16:01:10.516Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.263 34.399 1499.6443 16:00:41.46M 2015-10-29T16:01:10.716Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.264 34.400 1499.6462 16:00:41.67M 2015-10-29T16:01:10.936Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.266 34.401 1499.6481 16:00:41.86M 2015-10-29T16:01:11.132Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.268 34.402 1499.6509 16:00:42.10M 2015-10-29T16:01:11.326Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.269 34.403 1499.6531 16:00:42.28M 2015-10-29T16:01:11.531Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.270 34.405 1499.6511 16:00:42.48M 2015-10-29T16:01:11.731Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.270 34.405 1499.6508 16:00:42.68M 2015-10-29T16:01:11.936Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.270 34.406 1499.6510 16:00:42.88M 2015-10-29T16:01:12.147Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.272 34.408 1499.6525 16:00:43.10M 2015-10-29T16:01:12.342Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.273 34.409 1499.6534 16:00:43.30M 2015-10-29T16:01:12.546Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.274 34.410 1499.6543 16:00:43.50M 2015-10-29T16:01:12.746Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.274 34.410 1499.6536 16:00:43.70M 2015-10-29T16:01:12.966Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.275 34.411 1499.6545 16:00:43.89M 2015-10-29T16:01:13.156Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.272 34.408 1499.6523 16:00:44.11M 2015-10-29T16:01:13.356Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.272 34.407 1499.6527 16:00:44.31M 2015-10-29T16:01:13.561Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.271 34.406 1499.6520 16:00:44.51M 2015-10-29T16:01:13.761Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.270 34.406 1499.6516 16:00:44.71M 2015-10-29T16:01:13.966Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.270 34.405 1499.6517 16:00:44.91M 2015-10-29T16:01:14.171Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.270 34.405 1499.6528 16:00:45.13M 2015-10-29T16:01:14.371Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.264 34.399 1499.6473 16:00:45.33M 2015-10-29T16:01:14.576Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.267 34.402 1499.6522 16:00:45.53M 2015-10-29T16:01:14.781Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.268 34.402 1499.6547 16:00:45.73M 2015-10-29T16:01:14.981Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.270 34.404 1499.6565 16:00:45.93M 2015-10-29T16:01:15.186Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.270 34.404 1499.6578 16:00:46.15M 2015-10-29T16:01:15.401Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.271 34.405 1499.6582 16:00:46.34M 2015-10-29T16:01:15.586Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.271 34.405 1499.6584 16:00:46.56M 2015-10-29T16:01:15.796Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.272 34.406 1499.6595 16:00:46.74M 2015-10-29T16:01:15.996Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.266 34.401 1499.6520 16:00:46.94M 2015-10-29T16:01:16.201Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.267 34.402 1499.6516 16:00:47.16M 2015-10-29T16:01:16.406Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.267 34.403 1499.6520 16:00:47.36M 2015-10-29T16:01:16.606Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.268 34.403 1499.6536 16:00:47.56M 2015-10-29T16:01:16.806Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.269 34.404 1499.6545 16:00:47.76M 2015-10-29T16:01:17.011Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.270 34.404 1499.6555 16:00:47.95M 2015-10-29T16:01:17.211Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.271 34.406 1499.6560 16:00:48.17M 2015-10-29T16:01:17.421Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.272 34.406 1499.6591 16:00:48.37M 2015-10-29T16:01:17.621Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.273 34.407 1499.6620 16:00:48.57M 2015-10-29T16:01:17.826Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.273 34.407 1499.6621 16:00:48.77M 2015-10-29T16:01:18.026Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.270 34.404 1499.6577 16:00:48.97M 2015-10-29T16:01:18.244Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.269 34.403 1499.6571 16:00:49.19M 2015-10-29T16:01:18.436Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.268 34.402 1499.6559 16:00:49.39M 2015-10-29T16:01:18.636Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.268 34.402 1499.6558 16:00:49.59M 2015-10-29T16:01:18.836Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.268 34.402 1499.6558 16:00:49.79M 2015-10-29T16:01:19.041Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.268 34.402 1499.6558 16:00:50.00M 2015-10-29T16:01:19.246Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.269 34.403 1499.6565 16:00:50.20M 2015-10-29T16:01:19.446Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.269 34.403 1499.6558 16:00:50.40M 2015-10-29T16:01:19.651Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.269 34.403 1499.6558 16:00:50.60M 2015-10-29T16:01:19.871Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.275 34.409 1499.6617 16:00:50.80M 2015-10-29T16:01:20.057Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.275 34.409 1499.6603 16:00:51.04M 2015-10-29T16:01:20.261Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.275 34.410 1499.6600 16:00:51.22M 2015-10-29T16:01:20.461Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.271 34.406 1499.6550 16:00:51.42M 2015-10-29T16:01:20.666Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.270 34.406 1499.6531 16:00:51.62M 2015-10-29T16:01:20.871Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.269 34.405 1499.6508 16:00:51.82M 2015-10-29T16:01:21.071Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.269 34.404 1499.6504 16:00:52.04M 2015-10-29T16:01:21.276Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.268 34.404 1499.6490 16:00:52.23M 2015-10-29T16:01:21.481Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.267 34.403 1499.6471 16:00:52.43M 2015-10-29T16:01:21.681Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.272 34.408 1499.6528 16:00:52.63M 2015-10-29T16:01:21.881Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.272 34.408 1499.6522 16:00:52.83M 2015-10-29T16:01:22.087Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.272 34.408 1499.6517 16:00:53.04M 2015-10-29T16:01:22.286Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.271 34.407 1499.6508 16:00:53.25M 2015-10-29T16:01:22.497Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.270 34.406 1499.6501 16:00:53.44M 2015-10-29T16:01:22.697Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.269 34.405 1499.6471 16:00:53.65M 2015-10-29T16:01:22.901Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.272 34.408 1499.6509 16:00:53.85M 2015-10-29T16:01:23.101Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.269 34.405 1499.6477 16:00:54.07M 2015-10-29T16:01:23.301Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.268 34.404 1499.6467 16:00:54.26M 2015-10-29T16:01:23.506Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.268 34.404 1499.6466 16:00:54.46M 2015-10-29T16:01:23.711Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.268 34.404 1499.6467 16:00:54.66M 2015-10-29T16:01:23.916Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.268 34.404 1499.6470 16:00:54.86M 2015-10-29T16:01:24.117Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.268 34.404 1499.6455 16:00:55.08M 2015-10-29T16:01:24.337Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.268 34.404 1499.6448 16:00:55.28M 2015-10-29T16:01:24.527Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.268 34.404 1499.6444 16:00:55.49M 2015-10-29T16:01:24.727Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.268 34.405 1499.6444 16:00:55.68M 2015-10-29T16:01:24.933Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.269 34.405 1499.6451 16:00:55.87M 2015-10-29T16:01:25.132Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.269 34.406 1499.6454 16:00:56.09M 2015-10-29T16:01:25.337Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.269 34.406 1499.6456 16:00:56.29M 2015-10-29T16:01:25.537Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.269 34.406 1499.6448 16:00:56.49M 2015-10-29T16:01:25.742Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.270 34.406 1499.6450 16:00:56.69M 2015-10-29T16:01:25.947Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.270 34.407 1499.6453 16:00:56.89M 2015-10-29T16:01:26.147Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.271 34.408 1499.6466 16:00:57.11M 2015-10-29T16:01:26.352Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.272 34.408 1499.6475 16:00:57.31M 2015-10-29T16:01:26.557Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.271 34.407 1499.6471 16:00:57.51M 2015-10-29T16:01:26.762Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.277 34.413 1499.6523 16:00:57.71M 2015-10-29T16:01:26.962Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.278 34.414 1499.6531 16:00:57.91M 2015-10-29T16:01:27.162Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.278 34.414 1499.6554 16:00:58.12M 2015-10-29T16:01:27.367Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.279 34.415 1499.6569 16:00:58.32M 2015-10-29T16:01:27.572Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.279 34.415 1499.6560 16:00:58.52M 2015-10-29T16:01:27.772Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.278 34.414 1499.6547 16:00:58.72M 2015-10-29T16:01:27.977Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.278 34.413 1499.6554 16:00:58.92M 2015-10-29T16:01:28.177Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.278 34.413 1499.6561 16:00:59.14M 2015-10-29T16:01:28.382Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.277 34.412 1499.6555 16:00:59.34M 2015-10-29T16:01:28.587Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.275 34.411 1499.6543 16:00:59.53M 2015-10-29T16:01:28.802Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.274 34.410 1499.6533 16:00:59.74M 2015-10-29T16:01:28.992Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.273 34.409 1499.6522 16:00:59.95M 2015-10-29T16:01:29.197Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.272 34.408 1499.6517 16:01:00.15M 2015-10-29T16:01:29.397Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.271 34.407 1499.6514 16:01:00.35M 2015-10-29T16:01:29.602Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.270 34.406 1499.6515 16:01:00.55M 2015-10-29T16:01:29.802Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.270 34.405 1499.6517 16:01:00.75M 2015-10-29T16:01:30.007Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.269 34.404 1499.6523 16:01:00.95M 2015-10-29T16:01:30.207Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.268 34.404 1499.6528 16:01:01.17M 2015-10-29T16:01:30.412Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.268 34.402 1499.6534 16:01:01.37M 2015-10-29T16:01:30.617Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.268 34.402 1499.6555 16:01:01.57M 2015-10-29T16:01:30.817Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.269 34.403 1499.6578 16:01:01.77M 2015-10-29T16:01:31.022Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.269 34.403 1499.6583 16:01:01.96M 2015-10-29T16:01:31.222Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.269 34.402 1499.6621 16:01:02.19M 2015-10-29T16:01:31.427Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.270 34.403 1499.6631 16:01:02.38M 2015-10-29T16:01:31.632Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.271 34.404 1499.6654 16:01:02.58M 2015-10-29T16:01:31.832Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.274 34.407 1499.6691 16:01:02.78M 2015-10-29T16:01:32.037Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.274 34.407 1499.6699 16:01:03.00M 2015-10-29T16:01:32.237Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.277 34.410 1499.6737 16:01:03.20M 2015-10-29T16:01:32.442Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.277 34.409 1499.6736 16:01:03.40M 2015-10-29T16:01:32.642Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.277 34.409 1499.6743 16:01:03.60M 2015-10-29T16:01:32.847Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.278 34.409 1499.6749 16:01:03.79M 2015-10-29T16:01:33.052Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.278 34.410 1499.6755 16:01:04.01M 2015-10-29T16:01:33.267Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.278 34.410 1499.6753 16:01:04.21M 2015-10-29T16:01:33.458Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.278 34.410 1499.6754 16:01:04.43M 2015-10-29T16:01:33.662Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.279 34.411 1499.6761 16:01:04.61M 2015-10-29T16:01:33.862Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.279 34.411 1499.6750 16:01:04.81M 2015-10-29T16:01:34.067Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.279 34.411 1499.6746 16:01:05.03M 2015-10-29T16:01:34.272Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.279 34.411 1499.6735 16:01:05.23M 2015-10-29T16:01:34.472Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.272 34.404 1499.6648 16:01:05.43M 2015-10-29T16:01:34.672Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.271 34.404 1499.6636 16:01:05.63M 2015-10-29T16:01:34.877Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.270 34.403 1499.6622 16:01:05.82M 2015-10-29T16:01:35.082Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.270 34.403 1499.6604 16:01:06.04M 2015-10-29T16:01:35.282Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.270 34.403 1499.6598 16:01:06.24M 2015-10-29T16:01:35.487Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.270 34.403 1499.6583 16:01:06.44M 2015-10-29T16:01:35.692Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.269 34.403 1499.6572 16:01:06.64M 2015-10-29T16:01:35.892Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.268 34.402 1499.6563 16:01:06.84M 2015-10-29T16:01:36.097Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.269 34.403 1499.6555 16:01:07.06M 2015-10-29T16:01:36.302Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.269 34.404 1499.6549 16:01:07.26M 2015-10-29T16:01:36.502Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.270 34.404 1499.6542 16:01:07.46M 2015-10-29T16:01:36.702Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.270 34.405 1499.6544 16:01:07.66M 2015-10-29T16:01:36.907Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.271 34.406 1499.6547 16:01:07.85M 2015-10-29T16:01:37.112Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.272 34.406 1499.6547 16:01:08.07M 2015-10-29T16:01:37.312Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.272 34.406 1499.6544 16:01:08.27M 2015-10-29T16:01:37.517Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.272 34.407 1499.6543 16:01:08.47M 2015-10-29T16:01:37.737Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.272 34.407 1499.6538 16:01:08.67M 2015-10-29T16:01:37.927Z|I-OCEAN7-304-XXXX| 27.26 12.917 40.273 34.407 1499.6536 16:01:08.88M 2015-10-29T16:01:38.127Z|I-OCEAN7-304-XXXX| 27.23 12.917 40.273 34.407 1499.6533 16:01:09.09M 2015-10-29T16:01:38.327Z|I-OCEAN7-304-XXXX| 27.23 12.917 40.272 34.407 1499.6527 16:01:09.29M 2015-10-29T16:01:38.532Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.272 34.407 1499.6514 16:01:09.49M 2015-10-29T16:01:38.737Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.272 34.407 1499.6510 16:01:09.68M 2015-10-29T16:01:38.937Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.272 34.407 1499.6501 16:01:09.89M 2015-10-29T16:01:39.142Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.273 34.408 1499.6505 16:01:10.10M 2015-10-29T16:01:39.343Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.274 34.409 1499.6504 16:01:10.30M 2015-10-29T16:01:39.547Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.274 34.409 1499.6503 16:01:10.50M 2015-10-29T16:01:39.773Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.274 34.410 1499.6509 16:01:10.70M 2015-10-29T16:01:39.957Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.275 34.410 1499.6511 16:01:10.90M 2015-10-29T16:01:40.157Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.275 34.411 1499.6515 16:01:11.12M 2015-10-29T16:01:40.362Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.275 34.411 1499.6515 16:01:11.32M 2015-10-29T16:01:40.562Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.275 34.411 1499.6521 16:01:11.52M 2015-10-29T16:01:40.767Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.276 34.411 1499.6541 16:01:11.71M 2015-10-29T16:01:40.972Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.277 34.412 1499.6552 16:01:11.91M 2015-10-29T16:01:41.167Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.277 34.412 1499.6564 16:01:12.13M 2015-10-29T16:01:41.378Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.277 34.412 1499.6570 16:01:12.33M 2015-10-29T16:01:41.578Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.282 34.416 1499.6635 16:01:12.53M 2015-10-29T16:01:41.782Z|I-OCEAN7-304-XXXX| 27.24 12.917 40.282 34.415 1499.6641 16:01:12.73M 2015-10-29T16:01:41.987Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.282 34.416 1499.6660 16:01:12.93M 2015-10-29T16:01:42.207Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.278 34.411 1499.6615 16:01:13.15M 2015-10-29T16:01:42.392Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.276 34.409 1499.6614 16:01:13.37M 2015-10-29T16:01:42.592Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.276 34.409 1499.6613 16:01:13.55M 2015-10-29T16:01:42.797Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.276 34.409 1499.6628 16:01:13.74M 2015-10-29T16:01:42.997Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.276 34.409 1499.6637 16:01:13.95M 2015-10-29T16:01:43.202Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.277 34.409 1499.6642 16:01:14.16M 2015-10-29T16:01:43.408Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.276 34.409 1499.6641 16:01:14.36M 2015-10-29T16:01:43.607Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.276 34.409 1499.6638 16:01:14.56M 2015-10-29T16:01:43.812Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.276 34.409 1499.6644 16:01:14.76M 2015-10-29T16:01:44.012Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.276 34.410 1499.6652 16:01:14.96M 2015-10-29T16:01:44.217Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.276 34.410 1499.6648 16:01:15.18M 2015-10-29T16:01:44.422Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.276 34.409 1499.6649 16:01:15.38M 2015-10-29T16:01:44.622Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.276 34.409 1499.6639 16:01:15.58M 2015-10-29T16:01:44.827Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.276 34.409 1499.6647 16:01:15.77M 2015-10-29T16:01:45.032Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.276 34.410 1499.6653 16:01:15.97M 2015-10-29T16:01:45.232Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.277 34.411 1499.6667 16:01:16.19M 2015-10-29T16:01:45.437Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.280 34.414 1499.6697 16:01:16.39M 2015-10-29T16:01:45.637Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.280 34.414 1499.6702 16:01:16.59M 2015-10-29T16:01:45.842Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.280 34.414 1499.6698 16:01:16.79M 2015-10-29T16:01:46.042Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.281 34.415 1499.6694 16:01:17.01M 2015-10-29T16:01:46.247Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.280 34.415 1499.6691 16:01:17.21M 2015-10-29T16:01:46.452Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.279 34.414 1499.6680 16:01:17.41M 2015-10-29T16:01:46.667Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.278 34.413 1499.6674 16:01:17.61M 2015-10-29T16:01:46.859Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.277 34.411 1499.6649 16:01:17.82M 2015-10-29T16:01:47.063Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.276 34.410 1499.6631 16:01:18.02M 2015-10-29T16:01:47.263Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.275 34.410 1499.6622 16:01:18.22M 2015-10-29T16:01:47.468Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.274 34.409 1499.6620 16:01:18.42M 2015-10-29T16:01:47.668Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.274 34.409 1499.6617 16:01:18.62M 2015-10-29T16:01:47.873Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.273 34.408 1499.6605 16:01:18.82M 2015-10-29T16:01:48.078Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.273 34.408 1499.6600 16:01:19.04M 2015-10-29T16:01:48.278Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.272 34.407 1499.6582 16:01:19.24M 2015-10-29T16:01:48.483Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.271 34.406 1499.6572 16:01:19.44M 2015-10-29T16:01:48.688Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.270 34.405 1499.6561 16:01:19.64M 2015-10-29T16:01:48.888Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.270 34.405 1499.6550 16:01:19.84M 2015-10-29T16:01:49.093Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.269 34.404 1499.6548 16:01:20.05M 2015-10-29T16:01:49.293Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.269 34.404 1499.6538 16:01:20.25M 2015-10-29T16:01:49.498Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.269 34.404 1499.6543 16:01:20.45M 2015-10-29T16:01:49.703Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.269 34.404 1499.6532 16:01:20.65M 2015-10-29T16:01:49.903Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.269 34.404 1499.6538 16:01:20.85M 2015-10-29T16:01:50.108Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.270 34.405 1499.6533 16:01:21.07M 2015-10-29T16:01:50.308Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.270 34.405 1499.6531 16:01:21.27M 2015-10-29T16:01:50.532Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.270 34.405 1499.6531 16:01:21.46M 2015-10-29T16:01:50.713Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.271 34.406 1499.6536 16:01:21.67M 2015-10-29T16:01:50.918Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.272 34.407 1499.6553 16:01:21.86M 2015-10-29T16:01:51.138Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.273 34.408 1499.6556 16:01:22.08M 2015-10-29T16:01:51.323Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.274 34.408 1499.6559 16:01:22.30M 2015-10-29T16:01:51.528Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.274 34.409 1499.6573 16:01:22.48M 2015-10-29T16:01:51.728Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.275 34.410 1499.6581 16:01:22.68M 2015-10-29T16:01:51.934Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.276 34.410 1499.6591 16:01:22.88M 2015-10-29T16:01:52.138Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.276 34.411 1499.6598 16:01:23.10M 2015-10-29T16:01:52.338Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.276 34.411 1499.6606 16:01:23.30M 2015-10-29T16:01:52.543Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.277 34.411 1499.6605 16:01:23.50M 2015-10-29T16:01:52.743Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.277 34.411 1499.6615 16:01:23.69M 2015-10-29T16:01:52.948Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.277 34.411 1499.6619 16:01:23.89M 2015-10-29T16:01:53.153Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.278 34.411 1499.6619 16:01:24.11M 2015-10-29T16:01:53.353Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.279 34.412 1499.6627 16:01:24.31M 2015-10-29T16:01:53.558Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.278 34.412 1499.6630 16:01:24.51M 2015-10-29T16:01:53.772Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.278 34.411 1499.6624 16:01:24.71M 2015-10-29T16:01:53.963Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.277 34.411 1499.6615 16:01:24.91M 2015-10-29T16:01:54.163Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.277 34.410 1499.6614 16:01:25.13M 2015-10-29T16:01:54.368Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.277 34.410 1499.6613 16:01:25.32M 2015-10-29T16:01:54.574Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.277 34.410 1499.6625 16:01:25.53M 2015-10-29T16:01:54.774Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.276 34.409 1499.6620 16:01:25.72M 2015-10-29T16:01:54.978Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.276 34.409 1499.6619 16:01:25.92M 2015-10-29T16:01:55.183Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.276 34.409 1499.6617 16:01:26.14M 2015-10-29T16:01:55.383Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.277 34.410 1499.6617 16:01:26.34M 2015-10-29T16:01:55.603Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.277 34.410 1499.6621 16:01:26.54M 2015-10-29T16:01:55.793Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.276 34.410 1499.6617 16:01:26.76M 2015-10-29T16:01:55.993Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.277 34.410 1499.6628 16:01:26.94M 2015-10-29T16:01:56.198Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.277 34.410 1499.6628 16:01:27.15M 2015-10-29T16:01:56.398Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.276 34.409 1499.6631 16:01:27.36M 2015-10-29T16:01:56.603Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.276 34.409 1499.6620 16:01:27.56M 2015-10-29T16:01:56.803Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.275 34.409 1499.6619 16:01:27.76M 2015-10-29T16:01:57.008Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.276 34.409 1499.6622 16:01:27.95M 2015-10-29T16:01:57.213Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.275 34.408 1499.6625 16:01:28.17M 2015-10-29T16:01:57.413Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.275 34.408 1499.6631 16:01:28.37M 2015-10-29T16:01:57.618Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.274 34.407 1499.6615 16:01:28.57M 2015-10-29T16:01:57.823Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.275 34.408 1499.6616 16:01:28.77M 2015-10-29T16:01:58.023Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.275 34.408 1499.6625 16:01:28.97M 2015-10-29T16:01:58.228Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.276 34.409 1499.6631 16:01:29.19M 2015-10-29T16:01:58.433Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.275 34.409 1499.6630 16:01:29.39M 2015-10-29T16:01:58.633Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.275 34.408 1499.6619 16:01:29.59M 2015-10-29T16:01:58.838Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.274 34.408 1499.6608 16:01:29.78M 2015-10-29T16:01:59.038Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.273 34.407 1499.6609 16:01:30.00M 2015-10-29T16:01:59.243Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.273 34.407 1499.6600 16:01:30.20M 2015-10-29T16:01:59.443Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.272 34.407 1499.6583 16:01:30.40M 2015-10-29T16:01:59.648Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.272 34.406 1499.6584 16:01:30.60M 2015-10-29T16:01:59.853Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.271 34.406 1499.6580 16:01:30.80M 2015-10-29T16:02:00.068Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.271 34.405 1499.6575 16:01:31.02M 2015-10-29T16:02:00.259Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.270 34.405 1499.6552 16:01:31.23M 2015-10-29T16:02:00.463Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.269 34.404 1499.6526 16:01:31.42M 2015-10-29T16:02:00.663Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.268 34.403 1499.6521 16:01:31.62M 2015-10-29T16:02:00.868Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.267 34.403 1499.6514 16:01:31.81M 2015-10-29T16:02:01.068Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.267 34.402 1499.6510 16:01:32.03M 2015-10-29T16:02:01.268Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.266 34.403 1499.6453 16:01:32.23M 2015-10-29T16:02:01.473Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.265 34.403 1499.6447 16:01:32.43M 2015-10-29T16:02:01.679Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.266 34.403 1499.6447 16:01:32.63M 2015-10-29T16:02:01.878Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.266 34.404 1499.6461 16:01:32.83M 2015-10-29T16:02:02.083Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.267 34.404 1499.6469 16:01:33.05M 2015-10-29T16:02:02.288Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.268 34.405 1499.6483 16:01:33.24M 2015-10-29T16:02:02.488Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.269 34.406 1499.6499 16:01:33.45M 2015-10-29T16:02:02.693Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.270 34.407 1499.6509 16:01:33.64M 2015-10-29T16:02:02.893Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.271 34.407 1499.6522 16:01:33.84M 2015-10-29T16:02:03.103Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.272 34.407 1499.6548 16:01:34.06M 2015-10-29T16:02:03.303Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.273 34.408 1499.6570 16:01:34.26M 2015-10-29T16:02:03.509Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.274 34.409 1499.6584 16:01:34.46M 2015-10-29T16:02:03.709Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.274 34.409 1499.6589 16:01:34.66M 2015-10-29T16:02:03.914Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.275 34.410 1499.6603 16:01:34.86M 2015-10-29T16:02:04.113Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.276 34.410 1499.6624 16:01:35.08M 2015-10-29T16:02:04.318Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.278 34.412 1499.6639 16:01:35.28M 2015-10-29T16:02:04.538Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.279 34.413 1499.6650 16:01:35.48M 2015-10-29T16:02:04.723Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.280 34.414 1499.6655 16:01:35.69M 2015-10-29T16:02:04.923Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.281 34.415 1499.6664 16:01:35.87M 2015-10-29T16:02:05.128Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.281 34.415 1499.6672 16:01:36.09M 2015-10-29T16:02:05.334Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.282 34.415 1499.6677 16:01:36.29M 2015-10-29T16:02:05.533Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.281 34.415 1499.6685 16:01:36.49M 2015-10-29T16:02:05.738Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.281 34.415 1499.6677 16:01:36.69M 2015-10-29T16:02:05.943Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.281 34.415 1499.6674 16:01:36.89M 2015-10-29T16:02:06.143Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.281 34.415 1499.6671 16:01:37.11M 2015-10-29T16:02:06.348Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.281 34.415 1499.6666 16:01:37.31M 2015-10-29T16:02:06.548Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.281 34.416 1499.6674 16:01:37.50M 2015-10-29T16:02:06.753Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.282 34.416 1499.6677 16:01:37.70M 2015-10-29T16:02:06.959Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.282 34.416 1499.6676 16:01:37.90M 2015-10-29T16:02:07.159Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.282 34.416 1499.6682 16:01:38.12M 2015-10-29T16:02:07.363Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.282 34.416 1499.6676 16:01:38.32M 2015-10-29T16:02:07.568Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.275 34.409 1499.6609 16:01:38.52M 2015-10-29T16:02:07.768Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.274 34.408 1499.6608 16:01:38.72M 2015-10-29T16:02:07.974Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.274 34.408 1499.6606 16:01:38.92M 2015-10-29T16:02:08.174Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.274 34.408 1499.6603 16:01:39.14M 2015-10-29T16:02:08.379Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.274 34.408 1499.6599 16:01:39.34M 2015-10-29T16:02:08.579Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.273 34.407 1499.6589 16:01:39.54M 2015-10-29T16:02:08.783Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.272 34.407 1499.6588 16:01:39.73M 2015-10-29T16:02:09.003Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.273 34.407 1499.6592 16:01:39.93M 2015-10-29T16:02:09.193Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.274 34.407 1499.6608 16:01:40.17M 2015-10-29T16:02:09.393Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.274 34.408 1499.6613 16:01:40.35M 2015-10-29T16:02:09.598Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.275 34.409 1499.6624 16:01:40.55M 2015-10-29T16:02:09.802Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.276 34.410 1499.6622 16:01:40.75M 2015-10-29T16:02:10.004Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.276 34.410 1499.6625 16:01:40.94M 2015-10-29T16:02:10.204Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.277 34.411 1499.6622 16:01:41.17M 2015-10-29T16:02:10.408Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.277 34.412 1499.6620 16:01:41.37M 2015-10-29T16:02:10.614Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.278 34.412 1499.6625 16:01:41.56M 2015-10-29T16:02:10.814Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.278 34.412 1499.6628 16:01:41.76M 2015-10-29T16:02:11.019Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.278 34.412 1499.6621 16:01:41.96M 2015-10-29T16:02:11.219Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.278 34.413 1499.6614 16:01:42.18M 2015-10-29T16:02:11.424Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.278 34.413 1499.6614 16:01:42.38M 2015-10-29T16:02:11.624Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.278 34.413 1499.6620 16:01:42.58M 2015-10-29T16:02:11.829Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.277 34.412 1499.6617 16:01:42.78M 2015-10-29T16:02:12.034Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.277 34.413 1499.6617 16:01:43.00M 2015-10-29T16:02:12.239Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.277 34.412 1499.6614 16:01:43.20M 2015-10-29T16:02:12.439Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.277 34.412 1499.6604 16:01:43.40M 2015-10-29T16:02:12.644Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.277 34.413 1499.6610 16:01:43.59M 2015-10-29T16:02:12.844Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.278 34.413 1499.6620 16:01:43.79M 2015-10-29T16:02:13.049Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.278 34.413 1499.6624 16:01:44.01M 2015-10-29T16:02:13.254Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.279 34.413 1499.6635 16:01:44.21M 2015-10-29T16:02:13.469Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.279 34.413 1499.6643 16:01:44.41M 2015-10-29T16:02:13.659Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.279 34.413 1499.6648 16:01:44.62M 2015-10-29T16:02:13.859Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.279 34.413 1499.6643 16:01:44.81M 2015-10-29T16:02:14.064Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.279 34.414 1499.6643 16:01:45.03M 2015-10-29T16:02:14.264Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.279 34.413 1499.6660 16:01:45.23M 2015-10-29T16:02:14.469Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.279 34.413 1499.6667 16:01:45.43M 2015-10-29T16:02:14.669Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.280 34.413 1499.6675 16:01:45.62M 2015-10-29T16:02:14.879Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.280 34.413 1499.6670 16:01:45.82M 2015-10-29T16:02:15.079Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.279 34.413 1499.6650 16:01:46.04M 2015-10-29T16:02:15.279Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.279 34.413 1499.6649 16:01:46.24M 2015-10-29T16:02:15.484Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.279 34.413 1499.6644 16:01:46.44M 2015-10-29T16:02:15.689Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.278 34.412 1499.6637 16:01:46.64M 2015-10-29T16:02:15.889Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.278 34.412 1499.6622 16:01:46.84M 2015-10-29T16:02:16.089Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.278 34.412 1499.6614 16:01:47.06M 2015-10-29T16:02:16.299Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.277 34.412 1499.6610 16:01:47.25M 2015-10-29T16:02:16.499Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.277 34.412 1499.6608 16:01:47.46M 2015-10-29T16:02:16.704Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.278 34.412 1499.6613 16:01:47.65M 2015-10-29T16:02:16.904Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.278 34.413 1499.6605 16:01:47.85M 2015-10-29T16:02:17.109Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.278 34.413 1499.6602 16:01:48.07M 2015-10-29T16:02:17.314Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.278 34.413 1499.6599 16:01:48.27M 2015-10-29T16:02:17.514Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.278 34.414 1499.6589 16:01:48.47M 2015-10-29T16:02:17.714Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.278 34.414 1499.6573 16:01:48.67M 2015-10-29T16:02:17.939Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.279 34.415 1499.6570 16:01:48.87M 2015-10-29T16:02:18.124Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.279 34.416 1499.6577 16:01:49.10M 2015-10-29T16:02:18.329Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.280 34.416 1499.6584 16:01:49.28M 2015-10-29T16:02:18.529Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.280 34.416 1499.6581 16:01:49.49M 2015-10-29T16:02:18.735Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.281 34.417 1499.6593 16:01:49.68M 2015-10-29T16:02:18.939Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.280 34.416 1499.6599 16:01:49.88M 2015-10-29T16:02:19.139Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.281 34.416 1499.6598 16:01:50.10M 2015-10-29T16:02:19.344Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.281 34.417 1499.6600 16:01:50.30M 2015-10-29T16:02:19.544Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.279 34.415 1499.6570 16:01:50.50M 2015-10-29T16:02:19.749Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.282 34.418 1499.6597 16:01:50.70M 2015-10-29T16:02:19.949Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.279 34.415 1499.6561 16:01:50.90M 2015-10-29T16:02:20.154Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.278 34.414 1499.6553 16:01:51.12M 2015-10-29T16:02:20.364Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.279 34.415 1499.6564 16:01:51.31M 2015-10-29T16:02:20.559Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.279 34.415 1499.6563 16:01:51.52M 2015-10-29T16:02:20.759Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.279 34.414 1499.6580 16:01:51.71M 2015-10-29T16:02:20.964Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.279 34.414 1499.6604 16:01:51.91M 2015-10-29T16:02:21.169Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.280 34.415 1499.6615 16:01:52.13M 2015-10-29T16:02:21.369Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.280 34.415 1499.6624 16:01:52.33M 2015-10-29T16:02:21.574Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.280 34.415 1499.6621 16:01:52.53M 2015-10-29T16:02:21.779Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.280 34.415 1499.6638 16:01:52.73M 2015-10-29T16:02:21.979Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.280 34.415 1499.6635 16:01:52.93M 2015-10-29T16:02:22.184Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.280 34.415 1499.6632 16:01:53.14M 2015-10-29T16:02:22.404Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.280 34.415 1499.6635 16:01:53.35M 2015-10-29T16:02:22.589Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.280 34.415 1499.6639 16:01:53.56M 2015-10-29T16:02:22.794Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.280 34.414 1499.6643 16:01:53.74M 2015-10-29T16:02:22.999Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.280 34.414 1499.6650 16:01:53.94M 2015-10-29T16:02:23.199Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.280 34.414 1499.6652 16:01:54.16M 2015-10-29T16:02:23.404Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.279 34.413 1499.6642 16:01:54.36M 2015-10-29T16:02:23.604Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.278 34.412 1499.6632 16:01:54.56M 2015-10-29T16:02:23.809Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.277 34.411 1499.6621 16:01:54.76M 2015-10-29T16:02:24.009Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.276 34.411 1499.6605 16:01:54.96M 2015-10-29T16:02:24.214Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.275 34.410 1499.6598 16:01:55.18M 2015-10-29T16:02:24.419Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.275 34.410 1499.6603 16:01:55.38M 2015-10-29T16:02:24.619Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.274 34.409 1499.6594 16:01:55.58M 2015-10-29T16:02:24.819Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.282 34.417 1499.6677 16:01:55.77M 2015-10-29T16:02:25.024Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.282 34.417 1499.6685 16:01:55.97M 2015-10-29T16:02:25.224Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.283 34.418 1499.6686 16:01:56.19M 2015-10-29T16:02:25.434Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.283 34.418 1499.6693 16:01:56.39M 2015-10-29T16:02:25.634Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.284 34.419 1499.6702 16:01:56.59M 2015-10-29T16:02:25.839Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.284 34.418 1499.6704 16:01:56.79M 2015-10-29T16:02:26.044Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.283 34.418 1499.6699 16:01:57.01M 2015-10-29T16:02:26.244Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.281 34.416 1499.6674 16:01:57.21M 2015-10-29T16:02:26.444Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.281 34.416 1499.6670 16:01:57.40M 2015-10-29T16:02:26.649Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.281 34.416 1499.6671 16:01:57.60M 2015-10-29T16:02:26.869Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.280 34.415 1499.6665 16:01:57.80M 2015-10-29T16:02:27.059Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.280 34.414 1499.6660 16:01:58.04M 2015-10-29T16:02:27.260Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.279 34.413 1499.6652 16:01:58.22M 2015-10-29T16:02:27.464Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.279 34.413 1499.6658 16:01:58.42M 2015-10-29T16:02:27.664Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.280 34.414 1499.6671 16:01:58.62M 2015-10-29T16:02:27.869Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.279 34.413 1499.6669 16:01:58.81M 2015-10-29T16:02:28.069Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.279 34.413 1499.6669 16:01:59.04M 2015-10-29T16:02:28.274Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.279 34.413 1499.6671 16:01:59.23M 2015-10-29T16:02:28.474Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.279 34.413 1499.6672 16:01:59.43M 2015-10-29T16:02:28.679Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.280 34.413 1499.6683 16:01:59.63M 2015-10-29T16:02:28.879Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.279 34.413 1499.6671 16:01:59.83M 2015-10-29T16:02:29.084Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.278 34.413 1499.6647 16:02:00.05M 2015-10-29T16:02:29.289Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.278 34.413 1499.6641 16:02:00.25M 2015-10-29T16:02:29.489Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.278 34.412 1499.6630 16:02:00.45M 2015-10-29T16:02:29.694Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.277 34.411 1499.6611 16:02:00.65M 2015-10-29T16:02:29.899Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.276 34.411 1499.6605 16:02:00.85M 2015-10-29T16:02:30.319Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.276 34.410 1499.6602 16:02:01.07M 2015-10-29T16:02:30.319Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.274 34.409 1499.6586 16:02:01.36M 2015-10-29T16:02:30.514Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.274 34.408 1499.6575 16:02:01.48M 2015-10-29T16:02:30.719Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.273 34.408 1499.6570 16:02:01.67M 2015-10-29T16:02:30.924Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.273 34.408 1499.6567 16:02:01.87M 2015-10-29T16:02:31.124Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.272 34.407 1499.6556 16:02:02.09M 2015-10-29T16:02:31.349Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.272 34.407 1499.6559 16:02:02.29M 2015-10-29T16:02:31.534Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.272 34.406 1499.6554 16:02:02.51M 2015-10-29T16:02:31.739Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.271 34.406 1499.6545 16:02:02.69M 2015-10-29T16:02:31.941Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.271 34.406 1499.6542 16:02:02.89M 2015-10-29T16:02:32.145Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.271 34.405 1499.6548 16:02:03.10M 2015-10-29T16:02:32.345Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.271 34.405 1499.6545 16:02:03.30M 2015-10-29T16:02:32.549Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.272 34.406 1499.6555 16:02:03.50M 2015-10-29T16:02:32.754Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.272 34.406 1499.6570 16:02:03.70M 2015-10-29T16:02:32.950Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.272 34.406 1499.6573 16:02:03.90M 2015-10-29T16:02:33.155Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.272 34.406 1499.6564 16:02:04.12M 2015-10-29T16:02:33.360Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.272 34.406 1499.6573 16:02:04.32M 2015-10-29T16:02:33.565Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.272 34.406 1499.6580 16:02:04.52M 2015-10-29T16:02:33.770Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.272 34.406 1499.6570 16:02:04.72M 2015-10-29T16:02:33.969Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.272 34.406 1499.6559 16:02:04.92M 2015-10-29T16:02:34.175Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.272 34.406 1499.6564 16:02:05.14M 2015-10-29T16:02:34.375Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.272 34.406 1499.6558 16:02:05.34M 2015-10-29T16:02:34.580Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.271 34.406 1499.6556 16:02:05.53M 2015-10-29T16:02:34.785Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.271 34.406 1499.6563 16:02:05.73M 2015-10-29T16:02:34.985Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.271 34.406 1499.6554 16:02:05.93M 2015-10-29T16:02:35.190Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.271 34.406 1499.6552 16:02:06.15M 2015-10-29T16:02:35.390Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.272 34.407 1499.6548 16:02:06.35M 2015-10-29T16:02:35.595Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.272 34.407 1499.6539 16:02:06.55M 2015-10-29T16:02:35.810Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.271 34.407 1499.6531 16:02:06.75M 2015-10-29T16:02:36.000Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.271 34.407 1499.6531 16:02:06.96M 2015-10-29T16:02:36.205Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.272 34.407 1499.6538 16:02:07.16M 2015-10-29T16:02:36.405Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.272 34.407 1499.6538 16:02:07.36M 2015-10-29T16:02:36.610Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.272 34.407 1499.6539 16:02:07.56M 2015-10-29T16:02:36.810Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.272 34.408 1499.6543 16:02:07.76M 2015-10-29T16:02:37.015Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.273 34.408 1499.6552 16:02:07.96M 2015-10-29T16:02:37.220Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.271 34.406 1499.6525 16:02:08.18M 2015-10-29T16:02:37.420Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.276 34.411 1499.6580 16:02:08.38M 2015-10-29T16:02:37.625Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.277 34.412 1499.6591 16:02:08.58M 2015-10-29T16:02:37.830Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.278 34.413 1499.6597 16:02:08.78M 2015-10-29T16:02:38.030Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.275 34.410 1499.6567 16:02:09.00M 2015-10-29T16:02:38.235Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.275 34.410 1499.6561 16:02:09.20M 2015-10-29T16:02:38.440Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.274 34.409 1499.6556 16:02:09.39M 2015-10-29T16:02:38.640Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.273 34.408 1499.6539 16:02:09.59M 2015-10-29T16:02:38.845Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.277 34.412 1499.6595 16:02:09.79M 2015-10-29T16:02:39.045Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.278 34.413 1499.6604 16:02:10.01M 2015-10-29T16:02:39.250Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.279 34.414 1499.6620 16:02:10.21M 2015-10-29T16:02:39.456Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.276 34.412 1499.6584 16:02:10.41M 2015-10-29T16:02:39.655Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.276 34.411 1499.6576 16:02:10.61M 2015-10-29T16:02:39.860Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.275 34.410 1499.6566 16:02:10.81M 2015-10-29T16:02:40.060Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.274 34.409 1499.6564 16:02:11.03M 2015-10-29T16:02:40.280Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.274 34.409 1499.6564 16:02:11.22M 2015-10-29T16:02:40.465Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.274 34.409 1499.6554 16:02:11.44M 2015-10-29T16:02:40.670Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.274 34.409 1499.6560 16:02:11.62M 2015-10-29T16:02:40.875Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.274 34.409 1499.6561 16:02:11.82M 2015-10-29T16:02:41.075Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.275 34.410 1499.6580 16:02:12.04M 2015-10-29T16:02:41.280Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.275 34.410 1499.6588 16:02:12.24M 2015-10-29T16:02:41.485Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.275 34.410 1499.6597 16:02:12.44M 2015-10-29T16:02:41.685Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.275 34.410 1499.6605 16:02:12.64M 2015-10-29T16:02:41.885Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.275 34.410 1499.6608 16:02:12.84M 2015-10-29T16:02:42.095Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.275 34.409 1499.6611 16:02:13.05M 2015-10-29T16:02:42.295Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.275 34.409 1499.6621 16:02:13.26M 2015-10-29T16:02:42.495Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.275 34.409 1499.6628 16:02:13.46M 2015-10-29T16:02:42.700Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.275 34.409 1499.6635 16:02:13.65M 2015-10-29T16:02:42.900Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.275 34.409 1499.6636 16:02:13.85M 2015-10-29T16:02:43.105Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.275 34.409 1499.6632 16:02:14.07M 2015-10-29T16:02:43.310Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.275 34.410 1499.6632 16:02:14.27M 2015-10-29T16:02:43.515Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.275 34.410 1499.6638 16:02:14.47M 2015-10-29T16:02:43.715Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.276 34.410 1499.6647 16:02:14.67M 2015-10-29T16:02:43.915Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.275 34.410 1499.6637 16:02:14.87M 2015-10-29T16:02:44.120Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.274 34.409 1499.6632 16:02:15.08M 2015-10-29T16:02:44.332Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.277 34.411 1499.6665 16:02:15.28M 2015-10-29T16:02:44.525Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.277 34.411 1499.6672 16:02:15.48M 2015-10-29T16:02:44.750Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.279 34.413 1499.6682 16:02:15.68M 2015-10-29T16:02:44.935Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.279 34.413 1499.6693 16:02:15.90M 2015-10-29T16:02:45.135Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.273 34.407 1499.6637 16:02:16.10M 2015-10-29T16:02:45.340Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.272 34.406 1499.6620 16:02:16.30M 2015-10-29T16:02:45.545Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.271 34.405 1499.6599 16:02:16.50M 2015-10-29T16:02:45.745Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.270 34.405 1499.6580 16:02:16.70M 2015-10-29T16:02:45.972Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.268 34.404 1499.6559 16:02:16.90M 2015-10-29T16:02:46.150Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.268 34.403 1499.6556 16:02:17.12M 2015-10-29T16:02:46.355Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.268 34.403 1499.6565 16:02:17.31M 2015-10-29T16:02:46.560Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.268 34.403 1499.6558 16:02:17.51M 2015-10-29T16:02:46.760Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.269 34.404 1499.6555 16:02:17.71M 2015-10-29T16:02:46.965Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.270 34.405 1499.6561 16:02:17.91M 2015-10-29T16:02:47.165Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.271 34.406 1499.6569 16:02:18.13M 2015-10-29T16:02:47.370Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.271 34.406 1499.6567 16:02:18.33M 2015-10-29T16:02:47.570Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.271 34.406 1499.6569 16:02:18.53M 2015-10-29T16:02:47.775Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.271 34.406 1499.6561 16:02:18.73M 2015-10-29T16:02:47.980Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.271 34.406 1499.6556 16:02:18.93M 2015-10-29T16:02:48.185Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.271 34.406 1499.6555 16:02:19.15M 2015-10-29T16:02:48.385Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.271 34.406 1499.6550 16:02:19.35M 2015-10-29T16:02:48.590Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.271 34.406 1499.6548 16:02:19.55M 2015-10-29T16:02:48.790Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.275 34.410 1499.6595 16:02:19.74M 2015-10-29T16:02:48.995Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.274 34.408 1499.6588 16:02:19.94M 2015-10-29T16:02:49.215Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.275 34.409 1499.6594 16:02:20.16M 2015-10-29T16:02:49.400Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.275 34.409 1499.6597 16:02:20.38M 2015-10-29T16:02:49.605Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.275 34.409 1499.6586 16:02:20.56M 2015-10-29T16:02:49.805Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.280 34.414 1499.6637 16:02:20.76M 2015-10-29T16:02:50.010Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.280 34.415 1499.6639 16:02:20.96M 2015-10-29T16:02:50.210Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.280 34.415 1499.6632 16:02:21.17M 2015-10-29T16:02:50.417Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.280 34.414 1499.6621 16:02:21.37M 2015-10-29T16:02:50.615Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.284 34.419 1499.6663 16:02:21.57M 2015-10-29T16:02:50.820Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.280 34.415 1499.6615 16:02:21.77M 2015-10-29T16:02:51.025Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.280 34.414 1499.6603 16:02:21.97M 2015-10-29T16:02:51.230Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.279 34.414 1499.6594 16:02:22.19M 2015-10-29T16:02:51.430Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.279 34.415 1499.6589 16:02:22.39M 2015-10-29T16:02:51.635Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.280 34.415 1499.6594 16:02:22.59M 2015-10-29T16:02:51.835Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.276 34.411 1499.6544 16:02:22.79M 2015-10-29T16:02:52.054Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.276 34.411 1499.6538 16:02:23.01M 2015-10-29T16:02:52.245Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.276 34.411 1499.6543 16:02:23.21M 2015-10-29T16:02:52.440Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.275 34.411 1499.6547 16:02:23.41M 2015-10-29T16:02:52.650Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.275 34.410 1499.6549 16:02:23.60M 2015-10-29T16:02:52.850Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.275 34.410 1499.6550 16:02:23.80M 2015-10-29T16:02:53.055Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.279 34.414 1499.6595 16:02:24.02M 2015-10-29T16:02:53.261Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.280 34.414 1499.6605 16:02:24.22M 2015-10-29T16:02:53.461Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.279 34.414 1499.6609 16:02:24.42M 2015-10-29T16:02:53.680Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.278 34.413 1499.6600 16:02:24.61M 2015-10-29T16:02:53.865Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.277 34.412 1499.6595 16:02:24.83M 2015-10-29T16:02:54.070Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.278 34.413 1499.6610 16:02:25.04M 2015-10-29T16:02:54.275Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.279 34.413 1499.6628 16:02:25.24M 2015-10-29T16:02:54.475Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.279 34.413 1499.6641 16:02:25.44M 2015-10-29T16:02:54.680Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.281 34.414 1499.6663 16:02:25.63M 2015-10-29T16:02:54.880Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.281 34.415 1499.6674 16:02:25.83M 2015-10-29T16:02:55.085Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.282 34.415 1499.6692 16:02:26.05M 2015-10-29T16:02:55.285Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.283 34.417 1499.6702 16:02:26.25M 2015-10-29T16:02:55.491Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.285 34.418 1499.6718 16:02:26.45M 2015-10-29T16:02:55.695Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.285 34.420 1499.6716 16:02:26.65M 2015-10-29T16:02:55.895Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.286 34.420 1499.6719 16:02:26.85M 2015-10-29T16:02:56.100Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.287 34.421 1499.6732 16:02:27.07M 2015-10-29T16:02:56.305Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.288 34.422 1499.6743 16:02:27.26M 2015-10-29T16:02:56.505Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.287 34.421 1499.6741 16:02:27.46M 2015-10-29T16:02:56.710Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.275 34.410 1499.6609 16:02:27.66M 2015-10-29T16:02:56.910Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.275 34.409 1499.6599 16:02:27.86M 2015-10-29T16:02:57.116Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.274 34.409 1499.6598 16:02:28.08M 2015-10-29T16:02:57.320Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.274 34.409 1499.6581 16:02:28.28M 2015-10-29T16:02:57.521Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.274 34.408 1499.6576 16:02:28.48M 2015-10-29T16:02:57.726Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.274 34.409 1499.6573 16:02:28.68M 2015-10-29T16:02:57.926Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.274 34.409 1499.6575 16:02:28.88M 2015-10-29T16:02:58.146Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.274 34.409 1499.6577 16:02:29.09M 2015-10-29T16:02:58.336Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.274 34.409 1499.6583 16:02:29.31M 2015-10-29T16:02:58.537Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.275 34.410 1499.6594 16:02:29.49M 2015-10-29T16:02:58.741Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.276 34.411 1499.6617 16:02:29.69M 2015-10-29T16:02:58.941Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.277 34.414 1499.6578 16:02:29.89M 2015-10-29T16:02:59.146Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.278 34.415 1499.6582 16:02:30.11M 2015-10-29T16:02:59.346Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.279 34.416 1499.6591 16:02:30.31M 2015-10-29T16:02:59.551Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.279 34.417 1499.6591 16:02:30.51M 2015-10-29T16:02:59.756Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.281 34.418 1499.6610 16:02:30.70M 2015-10-29T16:02:59.956Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.282 34.419 1499.6621 16:02:30.91M 2015-10-29T16:03:00.161Z|I-OCEAN7-304-XXXX| 27.70 12.913 40.281 34.419 1499.6621 16:02:31.13M 2015-10-29T16:03:00.366Z|I-OCEAN7-304-XXXX| 27.71 12.913 40.281 34.418 1499.6617 16:02:31.32M 2015-10-29T16:03:00.571Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.280 34.417 1499.6619 16:02:31.52M 2015-10-29T16:03:00.771Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.285 34.421 1499.6689 16:02:31.72M 2015-10-29T16:03:00.971Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.286 34.422 1499.6702 16:02:31.92M 2015-10-29T16:03:01.176Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.287 34.422 1499.6721 16:02:32.14M 2015-10-29T16:03:01.381Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.283 34.418 1499.6692 16:02:32.34M 2015-10-29T16:03:01.581Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.282 34.417 1499.6693 16:02:32.54M 2015-10-29T16:03:01.786Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.283 34.418 1499.6719 16:02:32.73M 2015-10-29T16:03:01.986Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.284 34.418 1499.6738 16:02:32.94M 2015-10-29T16:03:02.191Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.285 34.419 1499.6758 16:02:33.15M 2015-10-29T16:03:02.396Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.282 34.416 1499.6727 16:02:33.35M 2015-10-29T16:03:02.616Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.282 34.415 1499.6725 16:02:33.55M 2015-10-29T16:03:02.801Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.281 34.415 1499.6721 16:02:33.77M 2015-10-29T16:03:03.006Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.280 34.414 1499.6698 16:02:33.95M 2015-10-29T16:03:03.206Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.279 34.413 1499.6691 16:02:34.17M 2015-10-29T16:03:03.411Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.279 34.413 1499.6685 16:02:34.37M 2015-10-29T16:03:03.611Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.279 34.413 1499.6677 16:02:34.57M 2015-10-29T16:03:03.816Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.279 34.413 1499.6659 16:02:34.77M 2015-10-29T16:03:04.021Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.279 34.413 1499.6648 16:02:34.97M 2015-10-29T16:03:04.226Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.285 34.419 1499.6711 16:02:35.19M 2015-10-29T16:03:04.426Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.285 34.419 1499.6699 16:02:35.39M 2015-10-29T16:03:04.626Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.284 34.419 1499.6672 16:02:35.58M 2015-10-29T16:03:04.831Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.283 34.418 1499.6656 16:02:35.78M 2015-10-29T16:03:05.036Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.283 34.418 1499.6639 16:02:36.00M 2015-10-29T16:03:05.241Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.277 34.412 1499.6556 16:02:36.20M 2015-10-29T16:03:05.441Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.276 34.411 1499.6554 16:02:36.40M 2015-10-29T16:03:05.641Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.275 34.410 1499.6545 16:02:36.60M 2015-10-29T16:03:05.846Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.279 34.414 1499.6580 16:02:36.80M 2015-10-29T16:03:06.046Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.279 34.414 1499.6586 16:02:37.01M 2015-10-29T16:03:06.252Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.279 34.415 1499.6587 16:02:37.21M 2015-10-29T16:03:06.456Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.279 34.415 1499.6578 16:02:37.41M 2015-10-29T16:03:06.656Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.280 34.415 1499.6580 16:02:37.61M 2015-10-29T16:03:06.861Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.286 34.422 1499.6658 16:02:37.81M 2015-10-29T16:03:07.081Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.285 34.420 1499.6638 16:02:38.03M 2015-10-29T16:03:07.266Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.284 34.420 1499.6635 16:02:38.25M 2015-10-29T16:03:07.466Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.284 34.419 1499.6636 16:02:38.43M 2015-10-29T16:03:07.671Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.283 34.418 1499.6628 16:02:38.63M 2015-10-29T16:03:07.876Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.283 34.418 1499.6625 16:02:38.83M 2015-10-29T16:03:08.081Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.283 34.418 1499.6632 16:02:39.04M 2015-10-29T16:03:08.281Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.282 34.417 1499.6653 16:02:39.24M 2015-10-29T16:03:08.486Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.282 34.417 1499.6656 16:02:39.44M 2015-10-29T16:03:08.686Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.283 34.417 1499.6672 16:02:39.64M 2015-10-29T16:03:08.886Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.284 34.418 1499.6693 16:02:39.84M 2015-10-29T16:03:09.096Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.285 34.419 1499.6714 16:02:40.06M 2015-10-29T16:03:09.296Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.286 34.419 1499.6731 16:02:40.26M 2015-10-29T16:03:09.501Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.286 34.419 1499.6746 16:02:40.46M 2015-10-29T16:03:09.701Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.286 34.419 1499.6760 16:02:40.66M 2015-10-29T16:03:09.906Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.286 34.418 1499.6765 16:02:40.86M 2015-10-29T16:03:10.111Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.290 34.422 1499.6824 16:02:41.08M 2015-10-29T16:03:10.306Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.291 34.422 1499.6840 16:02:41.27M 2015-10-29T16:03:10.516Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.289 34.421 1499.6829 16:02:41.47M 2015-10-29T16:03:10.716Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.280 34.412 1499.6735 16:02:41.67M 2015-10-29T16:03:10.921Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.280 34.411 1499.6731 16:02:41.87M 2015-10-29T16:03:11.126Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.279 34.411 1499.6714 16:02:42.09M 2015-10-29T16:03:11.326Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.280 34.412 1499.6721 16:02:42.29M 2015-10-29T16:03:11.546Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.280 34.412 1499.6719 16:02:42.49M 2015-10-29T16:03:11.731Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.280 34.412 1499.6710 16:02:42.70M 2015-10-29T16:03:11.936Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.280 34.413 1499.6718 16:02:42.88M 2015-10-29T16:03:12.141Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.280 34.412 1499.6714 16:02:43.10M 2015-10-29T16:03:12.341Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.280 34.412 1499.6700 16:02:43.30M 2015-10-29T16:03:12.546Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.279 34.412 1499.6676 16:02:43.50M 2015-10-29T16:03:12.746Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.279 34.412 1499.6666 16:02:43.70M 2015-10-29T16:03:12.951Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.278 34.412 1499.6661 16:02:43.90M 2015-10-29T16:03:13.156Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.278 34.412 1499.6650 16:02:44.12M 2015-10-29T16:03:13.356Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.278 34.412 1499.6639 16:02:44.32M 2015-10-29T16:03:13.561Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.277 34.412 1499.6625 16:02:44.52M 2015-10-29T16:03:13.761Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.277 34.412 1499.6630 16:02:44.72M 2015-10-29T16:03:13.966Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.277 34.411 1499.6628 16:02:44.91M 2015-10-29T16:03:14.171Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.273 34.408 1499.6586 16:02:45.13M 2015-10-29T16:03:14.371Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.273 34.407 1499.6583 16:02:45.33M 2015-10-29T16:03:14.576Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.272 34.407 1499.6578 16:02:45.53M 2015-10-29T16:03:14.776Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.273 34.407 1499.6587 16:02:45.73M 2015-10-29T16:03:15.007Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.274 34.408 1499.6591 16:02:45.93M 2015-10-29T16:03:15.186Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.274 34.408 1499.6587 16:02:46.15M 2015-10-29T16:03:15.391Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.274 34.408 1499.6594 16:02:46.35M 2015-10-29T16:03:15.591Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.274 34.408 1499.6614 16:02:46.55M 2015-10-29T16:03:15.796Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.274 34.408 1499.6626 16:02:46.75M 2015-10-29T16:03:16.011Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.269 34.403 1499.6571 16:02:46.95M 2015-10-29T16:03:16.201Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.269 34.402 1499.6571 16:02:47.18M 2015-10-29T16:03:16.401Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.268 34.401 1499.6569 16:02:47.36M 2015-10-29T16:03:16.606Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.268 34.401 1499.6572 16:02:47.56M 2015-10-29T16:03:16.811Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.268 34.402 1499.6577 16:02:47.76M 2015-10-29T16:03:17.011Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.269 34.402 1499.6572 16:02:47.96M 2015-10-29T16:03:17.216Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.270 34.403 1499.6578 16:02:48.18M 2015-10-29T16:03:17.417Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.270 34.404 1499.6578 16:02:48.38M 2015-10-29T16:03:17.621Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.271 34.405 1499.6586 16:02:48.58M 2015-10-29T16:03:17.826Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.272 34.406 1499.6592 16:02:48.78M 2015-10-29T16:03:18.026Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.273 34.408 1499.6605 16:02:49.98M 2015-10-29T16:03:18.231Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.274 34.408 1499.6615 16:02:49.19M 2015-10-29T16:03:18.432Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.275 34.409 1499.6616 16:02:49.39M 2015-10-29T16:03:18.637Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.276 34.411 1499.6624 16:02:49.59M 2015-10-29T16:03:18.836Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.278 34.413 1499.6641 16:02:49.79M 2015-10-29T16:03:19.041Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.279 34.414 1499.6654 16:02:50.01M 2015-10-29T16:03:19.246Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.280 34.415 1499.6655 16:02:50.21M 2015-10-29T16:03:19.451Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.282 34.416 1499.6672 16:02:50.41M 2015-10-29T16:03:19.651Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.282 34.417 1499.6677 16:02:50.61M 2015-10-29T16:03:19.857Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.282 34.417 1499.6677 16:02:50.80M 2015-10-29T16:03:20.056Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.282 34.417 1499.6671 16:02:51.03M 2015-10-29T16:03:20.262Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.282 34.417 1499.6672 16:02:51.22M 2015-10-29T16:03:20.482Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.283 34.418 1499.6671 16:02:51.42M 2015-10-29T16:03:20.671Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.279 34.414 1499.6619 16:02:51.64M 2015-10-29T16:03:20.872Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.281 34.416 1499.6647 16:02:51.82M 2015-10-29T16:03:21.072Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.282 34.417 1499.6653 16:02:52.04M 2015-10-29T16:03:21.277Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.284 34.419 1499.6671 16:02:52.24M 2015-10-29T16:03:21.482Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.284 34.419 1499.6664 16:02:52.44M 2015-10-29T16:03:21.682Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.284 34.420 1499.6654 16:02:52.64M 2015-10-29T16:03:21.887Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.284 34.420 1499.6659 16:02:52.84M 2015-10-29T16:03:22.087Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.284 34.420 1499.6660 16:02:53.06M 2015-10-29T16:03:22.287Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.284 34.420 1499.6654 16:02:53.25M 2015-10-29T16:03:22.492Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.284 34.420 1499.6652 16:02:53.45M 2015-10-29T16:03:22.706Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.284 34.420 1499.6655 16:02:53.65M 2015-10-29T16:03:22.902Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.283 34.419 1499.6650 16:02:53.85M 2015-10-29T16:03:23.102Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.282 34.418 1499.6636 16:02:54.07M 2015-10-29T16:03:23.307Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.282 34.418 1499.6630 16:02:54.27M 2015-10-29T16:03:23.512Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.281 34.416 1499.6622 16:02:54.47M 2015-10-29T16:03:23.712Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.280 34.415 1499.6620 16:02:54.67M 2015-10-29T16:03:23.917Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.281 34.416 1499.6648 16:02:54.87M 2015-10-29T16:03:24.117Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.281 34.416 1499.6658 16:02:55.09M 2015-10-29T16:03:24.322Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.281 34.415 1499.6652 16:02:55.28M 2015-10-29T16:03:24.522Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.283 34.418 1499.6696 16:02:55.48M 2015-10-29T16:03:24.727Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.283 34.417 1499.6707 16:02:55.68M 2015-10-29T16:03:24.947Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.283 34.417 1499.6715 16:02:55.88M 2015-10-29T16:03:25.132Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.283 34.416 1499.6713 16:02:56.12M 2015-10-29T16:03:25.337Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.282 34.416 1499.6716 16:02:56.30M 2015-10-29T16:03:25.537Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.283 34.416 1499.6719 16:02:56.50M 2015-10-29T16:03:25.742Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.283 34.416 1499.6727 16:02:56.70M 2015-10-29T16:03:25.947Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.283 34.417 1499.6732 16:02:56.89M 2015-10-29T16:03:26.147Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.283 34.416 1499.6732 16:02:57.11M 2015-10-29T16:03:26.352Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.283 34.416 1499.6724 16:02:57.31M 2015-10-29T16:03:26.552Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.283 34.416 1499.6725 16:02:57.51M 2015-10-29T16:03:26.762Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.281 34.415 1499.6711 16:02:57.71M 2015-10-29T16:03:26.962Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.281 34.414 1499.6704 16:02:57.91M 2015-10-29T16:03:27.162Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.281 34.414 1499.6691 16:02:58.13M 2015-10-29T16:03:27.367Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.280 34.413 1499.6691 16:02:58.33M 2015-10-29T16:03:27.572Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.281 34.413 1499.6700 16:02:58.53M 2015-10-29T16:03:27.772Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.280 34.413 1499.6687 16:02:58.73M 2015-10-29T16:03:27.977Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.280 34.413 1499.6685 16:02:58.92M 2015-10-29T16:03:28.205Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.280 34.413 1499.6675 16:02:59.14M 2015-10-29T16:03:28.382Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.280 34.414 1499.6682 16:02:59.34M 2015-10-29T16:03:28.587Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.280 34.413 1499.6670 16:02:59.54M 2015-10-29T16:03:28.787Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.280 34.413 1499.6676 16:02:59.74M 2015-10-29T16:03:28.992Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.280 34.413 1499.6677 16:02:59.94M 2015-10-29T16:03:29.192Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.280 34.413 1499.6672 16:03:00.16M 2015-10-29T16:03:29.412Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.280 34.414 1499.6672 16:03:00.36M 2015-10-29T16:03:29.602Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.281 34.414 1499.6680 16:03:00.57M 2015-10-29T16:03:29.802Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.281 34.414 1499.6678 16:03:00.76M 2015-10-29T16:03:30.007Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.281 34.414 1499.6686 16:03:00.96M 2015-10-29T16:03:30.212Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.281 34.414 1499.6686 16:03:01.17M 2015-10-29T16:03:30.412Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.282 34.415 1499.6696 16:03:01.37M 2015-10-29T16:03:30.617Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.282 34.415 1499.6696 16:03:01.57M 2015-10-29T16:03:30.817Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.282 34.415 1499.6700 16:03:01.77M 2015-10-29T16:03:31.022Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.283 34.416 1499.6699 16:03:01.97M 2015-10-29T16:03:31.227Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.283 34.417 1499.6705 16:03:02.19M 2015-10-29T16:03:31.427Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.284 34.417 1499.6714 16:03:02.39M 2015-10-29T16:03:31.632Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.284 34.417 1499.6721 16:03:02.59M 2015-10-29T16:03:31.832Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.283 34.416 1499.6725 16:03:02.79M 2015-10-29T16:03:32.037Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.283 34.416 1499.6727 16:03:03.01M 2015-10-29T16:03:32.237Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.283 34.415 1499.6732 16:03:03.20M 2015-10-29T16:03:32.442Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.282 34.414 1499.6726 16:03:03.40M 2015-10-29T16:03:32.647Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.282 34.414 1499.6721 16:03:03.60M 2015-10-29T16:03:32.852Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.281 34.413 1499.6715 16:03:03.80M 2015-10-29T16:03:33.052Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.281 34.413 1499.6719 16:03:04.02M 2015-10-29T16:03:33.252Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.281 34.413 1499.6719 16:03:04.22M 2015-10-29T16:03:33.457Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.281 34.414 1499.6718 16:03:04.42M 2015-10-29T16:03:33.662Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.281 34.413 1499.6724 16:03:04.62M 2015-10-29T16:03:33.882Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.280 34.412 1499.6725 16:03:04.81M 2015-10-29T16:03:34.067Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.280 34.412 1499.6737 16:03:05.05M 2015-10-29T16:03:34.267Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.280 34.412 1499.6737 16:03:05.23M 2015-10-29T16:03:34.472Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.280 34.411 1499.6738 16:03:05.43M 2015-10-29T16:03:34.677Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.281 34.412 1499.6742 16:03:05.63M 2015-10-29T16:03:34.877Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.278 34.410 1499.6707 16:03:05.83M 2015-10-29T16:03:35.082Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.277 34.409 1499.6691 16:03:06.05M 2015-10-29T16:03:35.282Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.277 34.409 1499.6687 16:03:06.25M 2015-10-29T16:03:35.487Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.276 34.408 1499.6675 16:03:06.45M 2015-10-29T16:03:35.692Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.277 34.410 1499.6683 16:03:06.65M 2015-10-29T16:03:35.892Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.278 34.411 1499.6683 16:03:06.84M 2015-10-29T16:03:36.097Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.279 34.412 1499.6696 16:03:07.06M 2015-10-29T16:03:36.297Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.283 34.416 1499.6741 16:03:07.26M 2015-10-29T16:03:36.502Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.283 34.416 1499.6741 16:03:07.46M 2015-10-29T16:03:36.702Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.283 34.416 1499.6740 16:03:07.66M 2015-10-29T16:03:36.911Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.283 34.416 1499.6729 16:03:07.86M 2015-10-29T16:03:37.112Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.283 34.416 1499.6720 16:03:08.08M 2015-10-29T16:03:37.317Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.283 34.416 1499.6721 16:03:08.28M 2015-10-29T16:03:37.517Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.283 34.416 1499.6710 16:03:08.48M 2015-10-29T16:03:37.722Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.281 34.415 1499.6696 16:03:08.67M 2015-10-29T16:03:37.927Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.281 34.414 1499.6693 16:03:08.87M 2015-10-29T16:03:38.127Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.280 34.413 1499.6693 16:03:09.09M 2015-10-29T16:03:38.347Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.284 34.417 1499.6727 16:03:09.29M 2015-10-29T16:03:38.532Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.284 34.417 1499.6732 16:03:09.51M 2015-10-29T16:03:38.737Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.285 34.418 1499.6749 16:03:09.69M 2015-10-29T16:03:38.937Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.285 34.417 1499.6752 16:03:09.89M 2015-10-29T16:03:39.142Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.286 34.418 1499.6761 16:03:10.11M 2015-10-29T16:03:39.342Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.286 34.418 1499.6753 16:03:10.31M 2015-10-29T16:03:39.547Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.286 34.418 1499.6761 16:03:10.51M 2015-10-29T16:03:39.752Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.287 34.419 1499.6774 16:03:10.70M 2015-10-29T16:03:39.957Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.287 34.418 1499.6770 16:03:10.90M 2015-10-29T16:03:40.157Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.275 34.407 1499.6631 16:03:11.12M 2015-10-29T16:03:40.362Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.274 34.407 1499.6616 16:03:11.32M 2015-10-29T16:03:40.562Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.273 34.405 1499.6602 16:03:11.52M 2015-10-29T16:03:40.762Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.271 34.404 1499.6584 16:03:11.72M 2015-10-29T16:03:40.977Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.270 34.403 1499.6569 16:03:11.92M 2015-10-29T16:03:41.172Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.270 34.403 1499.6554 16:03:12.14M 2015-10-29T16:03:41.379Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.275 34.408 1499.6615 16:03:12.34M 2015-10-29T16:03:41.578Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.276 34.409 1499.6613 16:03:12.54M 2015-10-29T16:03:41.778Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.276 34.409 1499.6621 16:03:12.74M 2015-10-29T16:03:41.982Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.277 34.410 1499.6636 16:03:12.93M 2015-10-29T16:03:42.187Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.277 34.411 1499.6649 16:03:13.15M 2015-10-29T16:03:42.392Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.278 34.412 1499.6654 16:03:13.35M 2015-10-29T16:03:42.593Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.279 34.413 1499.6660 16:03:13.55M 2015-10-29T16:03:42.818Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.281 34.414 1499.6669 16:03:13.75M 2015-10-29T16:03:42.998Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.279 34.413 1499.6652 16:03:13.97M 2015-10-29T16:03:43.203Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.280 34.413 1499.6661 16:03:14.17M 2015-10-29T16:03:43.407Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.280 34.414 1499.6676 16:03:14.37M 2015-10-29T16:03:43.613Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.281 34.415 1499.6692 16:03:14.57M 2015-10-29T16:03:43.807Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.281 34.414 1499.6699 16:03:14.77M 2015-10-29T16:03:44.013Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.281 34.414 1499.6699 16:03:14.96M 2015-10-29T16:03:44.218Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.281 34.414 1499.6698 16:03:15.18M 2015-10-29T16:03:44.418Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.281 34.414 1499.6698 16:03:15.38M 2015-10-29T16:03:44.623Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.281 34.414 1499.6699 16:03:15.58M 2015-10-29T16:03:44.827Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.280 34.414 1499.6692 16:03:15.78M 2015-10-29T16:03:45.033Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.280 34.414 1499.6698 16:03:16.00M 2015-10-29T16:03:45.233Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.280 34.413 1499.6687 16:03:16.20M 2015-10-29T16:03:45.432Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.280 34.414 1499.6696 16:03:16.40M 2015-10-29T16:03:45.638Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.280 34.414 1499.6692 16:03:16.59M 2015-10-29T16:03:45.843Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.280 34.414 1499.6699 16:03:16.79M 2015-10-29T16:03:46.043Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.281 34.414 1499.6696 16:03:17.01M 2015-10-29T16:03:46.248Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.281 34.414 1499.6689 16:03:17.21M 2015-10-29T16:03:46.453Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.280 34.413 1499.6686 16:03:17.41M 2015-10-29T16:03:46.658Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.279 34.413 1499.6682 16:03:17.61M 2015-10-29T16:03:46.853Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.279 34.413 1499.6685 16:03:17.81M 2015-10-29T16:03:47.058Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.279 34.413 1499.6697 16:03:18.03M 2015-10-29T16:03:47.278Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.279 34.412 1499.6705 16:03:18.22M 2015-10-29T16:03:47.468Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.280 34.412 1499.6707 16:03:18.44M 2015-10-29T16:03:47.668Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.280 34.413 1499.6715 16:03:18.63M 2015-10-29T16:03:47.873Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.281 34.413 1499.6714 16:03:18.82M 2015-10-29T16:03:48.073Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.280 34.412 1499.6703 16:03:19.04M 2015-10-29T16:03:48.278Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.279 34.411 1499.6693 16:03:19.24M 2015-10-29T16:03:48.483Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.278 34.411 1499.6678 16:03:19.44M 2015-10-29T16:03:48.683Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.278 34.411 1499.6676 16:03:19.64M 2015-10-29T16:03:48.888Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.278 34.411 1499.6686 16:03:19.84M 2015-10-29T16:03:49.088Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.278 34.410 1499.6697 16:03:20.06M 2015-10-29T16:03:49.293Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.278 34.410 1499.6707 16:03:20.25M 2015-10-29T16:03:49.493Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.280 34.412 1499.6725 16:03:20.46M 2015-10-29T16:03:49.698Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.280 34.412 1499.6719 16:03:20.65M 2015-10-29T16:03:49.903Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.281 34.413 1499.6721 16:03:20.85M 2015-10-29T16:03:50.108Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.281 34.414 1499.6722 16:03:21.07M 2015-10-29T16:03:50.308Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.281 34.414 1499.6716 16:03:21.27M 2015-10-29T16:03:50.513Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.281 34.414 1499.6718 16:03:21.47M 2015-10-29T16:03:50.718Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.280 34.412 1499.6711 16:03:21.67M 2015-10-29T16:03:50.918Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.279 34.412 1499.6697 16:03:21.87M 2015-10-29T16:03:51.123Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.279 34.411 1499.6686 16:03:22.09M 2015-10-29T16:03:51.332Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.278 34.410 1499.6681 16:03:22.29M 2015-10-29T16:03:51.528Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.274 34.407 1499.6647 16:03:22.49M 2015-10-29T16:03:51.748Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.274 34.407 1499.6647 16:03:22.69M 2015-10-29T16:03:51.933Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.275 34.407 1499.6649 16:03:22.90M 2015-10-29T16:03:52.138Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.275 34.408 1499.6646 16:03:23.10M 2015-10-29T16:03:52.338Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.275 34.408 1499.6643 16:03:23.30M 2015-10-29T16:03:52.543Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.275 34.407 1499.6628 16:03:23.50M 2015-10-29T16:03:52.743Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.278 34.410 1499.6664 16:03:23.70M 2015-10-29T16:03:52.948Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.279 34.411 1499.6682 16:03:23.90M 2015-10-29T16:03:53.148Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.280 34.413 1499.6693 16:03:24.12M 2015-10-29T16:03:53.353Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.283 34.415 1499.6720 16:03:24.31M 2015-10-29T16:03:53.558Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.283 34.416 1499.6729 16:03:24.52M 2015-10-29T16:03:53.758Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.284 34.416 1499.6720 16:03:24.72M 2015-10-29T16:03:53.963Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.284 34.417 1499.6731 16:03:24.91M 2015-10-29T16:03:54.168Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.285 34.418 1499.6730 16:03:25.13M 2015-10-29T16:03:54.368Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.286 34.419 1499.6732 16:03:25.33M 2015-10-29T16:03:54.574Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.286 34.420 1499.6735 16:03:25.53M 2015-10-29T16:03:54.778Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.287 34.420 1499.6735 16:03:25.73M 2015-10-29T16:03:54.979Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.287 34.420 1499.6741 16:03:25.93M 2015-10-29T16:03:55.178Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.286 34.420 1499.6730 16:03:26.15M 2015-10-29T16:03:55.383Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.286 34.419 1499.6722 16:03:26.34M 2015-10-29T16:03:55.588Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.285 34.418 1499.6713 16:03:26.55M 2015-10-29T16:03:55.793Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.284 34.417 1499.6715 16:03:26.75M 2015-10-29T16:03:55.993Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.283 34.416 1499.6716 16:03:26.94M 2015-10-29T16:03:56.213Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.282 34.415 1499.6711 16:03:27.16M 2015-10-29T16:03:56.405Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.282 34.415 1499.6718 16:03:27.38M 2015-10-29T16:03:56.603Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.282 34.415 1499.6722 16:03:27.56M 2015-10-29T16:03:56.808Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.282 34.415 1499.6730 16:03:27.76M 2015-10-29T16:03:57.008Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.283 34.415 1499.6736 16:03:27.96M 2015-10-29T16:03:57.213Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.283 34.415 1499.6736 16:03:28.18M 2015-10-29T16:03:57.418Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.283 34.415 1499.6744 16:03:28.38M 2015-10-29T16:03:57.623Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.282 34.414 1499.6729 16:03:28.58M 2015-10-29T16:03:57.823Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.281 34.413 1499.6730 16:03:28.77M 2015-10-29T16:03:58.023Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.273 34.405 1499.6632 16:03:28.97M 2015-10-29T16:03:58.228Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.272 34.405 1499.6619 16:03:29.19M 2015-10-29T16:03:58.433Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.272 34.405 1499.6626 16:03:29.39M 2015-10-29T16:03:58.633Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.270 34.403 1499.6603 16:03:29.59M 2015-10-29T16:03:58.833Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.270 34.403 1499.6584 16:03:29.79M 2015-10-29T16:03:59.038Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.269 34.403 1499.6572 16:03:30.01M 2015-10-29T16:03:59.243Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.269 34.403 1499.6558 16:03:30.21M 2015-10-29T16:03:59.443Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.269 34.403 1499.6554 16:03:30.40M 2015-10-29T16:03:59.643Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.269 34.403 1499.6561 16:03:30.60M 2015-10-29T16:03:59.853Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.270 34.403 1499.6565 16:03:30.80M 2015-10-29T16:04:00.058Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.270 34.404 1499.6576 16:03:31.02M 2015-10-29T16:04:00.258Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.285 34.418 1499.6752 16:03:31.22M 2015-10-29T16:04:00.458Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.286 34.418 1499.6761 16:03:31.42M 2015-10-29T16:04:00.679Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.285 34.417 1499.6747 16:03:31.62M 2015-10-29T16:04:00.863Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.284 34.417 1499.6737 16:03:31.83M 2015-10-29T16:04:01.063Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.284 34.416 1499.6729 16:03:32.04M 2015-10-29T16:04:01.273Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.282 34.415 1499.6722 16:03:32.23M 2015-10-29T16:04:01.478Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.281 34.414 1499.6711 16:03:32.44M 2015-10-29T16:04:01.678Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.280 34.413 1499.6696 16:03:32.63M 2015-10-29T16:04:01.884Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.279 34.412 1499.6683 16:03:32.83M 2015-10-29T16:04:02.083Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.279 34.412 1499.6696 16:03:33.05M 2015-10-29T16:04:02.288Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.279 34.412 1499.6699 16:03:33.25M 2015-10-29T16:04:02.493Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.285 34.418 1499.6764 16:03:33.45M 2015-10-29T16:04:02.694Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.285 34.418 1499.6752 16:03:33.65M 2015-10-29T16:04:02.898Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.285 34.418 1499.6753 16:03:33.85M 2015-10-29T16:04:03.094Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.285 34.418 1499.6755 16:03:34.07M 2015-10-29T16:04:03.303Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.286 34.418 1499.6763 16:03:34.26M 2015-10-29T16:04:03.503Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.286 34.419 1499.6760 16:03:34.47M 2015-10-29T16:04:03.708Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.286 34.419 1499.6759 16:03:34.66M 2015-10-29T16:04:03.909Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.287 34.420 1499.6761 16:03:34.86M 2015-10-29T16:04:04.113Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.286 34.419 1499.6761 16:03:35.08M 2015-10-29T16:04:04.319Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.286 34.419 1499.6753 16:03:35.28M 2015-10-29T16:04:04.518Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.285 34.418 1499.6744 16:03:35.48M 2015-10-29T16:04:04.723Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.284 34.417 1499.6744 16:03:35.68M 2015-10-29T16:04:04.928Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.284 34.417 1499.6746 16:03:35.88M 2015-10-29T16:04:05.149Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.284 34.417 1499.6743 16:03:36.10M 2015-10-29T16:04:05.333Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.283 34.416 1499.6733 16:03:36.31M 2015-10-29T16:04:05.538Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.283 34.416 1499.6733 16:03:36.49M 2015-10-29T16:04:05.738Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.283 34.416 1499.6733 16:03:36.69M 2015-10-29T16:04:05.943Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.284 34.416 1499.6737 16:03:36.89M 2015-10-29T16:04:06.143Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.283 34.416 1499.6731 16:03:37.11M 2015-10-29T16:04:06.349Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.283 34.416 1499.6722 16:03:37.31M 2015-10-29T16:04:06.554Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.282 34.415 1499.6713 16:03:37.51M 2015-10-29T16:04:06.753Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.282 34.415 1499.6714 16:03:37.71M 2015-10-29T16:04:06.959Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.282 34.415 1499.6722 16:03:37.91M 2015-10-29T16:04:07.164Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.282 34.415 1499.6724 16:03:38.13M 2015-10-29T16:04:07.364Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.282 34.414 1499.6729 16:03:38.33M 2015-10-29T16:04:07.564Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.281 34.414 1499.6719 16:03:38.52M 2015-10-29T16:04:07.769Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.282 34.414 1499.6727 16:03:38.72M 2015-10-29T16:04:07.974Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.282 34.415 1499.6731 16:03:38.92M 2015-10-29T16:04:08.174Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.283 34.415 1499.6738 16:03:39.14M 2015-10-29T16:04:08.379Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.283 34.416 1499.6747 16:03:39.34M 2015-10-29T16:04:08.584Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.283 34.416 1499.6746 16:03:39.54M 2015-10-29T16:04:08.784Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.283 34.416 1499.6742 16:03:39.74M 2015-10-29T16:04:08.984Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.284 34.416 1499.6738 16:03:39.94M 2015-10-29T16:04:09.212Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.284 34.416 1499.6740 16:03:40.15M 2015-10-29T16:04:09.394Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.284 34.417 1499.6743 16:03:40.35M 2015-10-29T16:04:09.614Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.284 34.417 1499.6749 16:03:40.55M 2015-10-29T16:04:09.799Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.284 34.417 1499.6748 16:03:40.77M 2015-10-29T16:04:10.004Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.285 34.417 1499.6754 16:03:40.95M 2015-10-29T16:04:10.204Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.285 34.418 1499.6754 16:03:41.17M 2015-10-29T16:04:10.409Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.286 34.419 1499.6760 16:03:41.37M 2015-10-29T16:04:10.614Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.287 34.419 1499.6760 16:03:41.57M 2015-10-29T16:04:10.814Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.288 34.421 1499.6768 16:03:41.77M 2015-10-29T16:04:11.019Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.288 34.421 1499.6770 16:03:41.97M 2015-10-29T16:04:11.219Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.289 34.422 1499.6781 16:03:42.18M 2015-10-29T16:04:11.424Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.289 34.423 1499.6786 16:03:42.38M 2015-10-29T16:04:11.629Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.286 34.419 1499.6738 16:03:42.58M 2015-10-29T16:04:11.829Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.285 34.419 1499.6725 16:03:42.78M 2015-10-29T16:04:12.034Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.285 34.419 1499.6714 16:03:43.00M 2015-10-29T16:04:12.239Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.284 34.419 1499.6708 16:03:43.20M 2015-10-29T16:04:12.439Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.284 34.418 1499.6702 16:03:43.40M 2015-10-29T16:04:12.639Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.283 34.418 1499.6691 16:03:43.60M 2015-10-29T16:04:12.844Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.283 34.417 1499.6682 16:03:43.80M 2015-10-29T16:04:13.044Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.282 34.417 1499.6681 16:03:44.02M 2015-10-29T16:04:13.255Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.283 34.417 1499.6689 16:03:44.21M 2015-10-29T16:04:13.492Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.284 34.419 1499.6696 16:03:44.42M 2015-10-29T16:04:13.659Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.285 34.419 1499.6716 16:03:44.62M 2015-10-29T16:04:13.859Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.287 34.421 1499.6742 16:03:44.81M 2015-10-29T16:04:14.079Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.286 34.420 1499.6727 16:03:45.03M 2015-10-29T16:04:14.314Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.285 34.417 1499.6770 16:03:45.25M 2015-10-29T16:04:14.469Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.286 34.417 1499.6774 16:03:45.47M 2015-10-29T16:04:14.674Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.286 34.418 1499.6780 16:03:45.63M 2015-10-29T16:04:14.874Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.287 34.418 1499.6804 16:03:45.83M 2015-10-29T16:04:15.079Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.288 34.419 1499.6821 16:03:46.05M 2015-10-29T16:04:15.284Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.292 34.424 1499.6862 16:03:46.25M 2015-10-29T16:04:15.484Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.292 34.423 1499.6854 16:03:46.45M 2015-10-29T16:04:15.689Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.292 34.423 1499.6852 16:03:46.65M 2015-10-29T16:04:15.889Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.292 34.423 1499.6866 16:03:46.84M 2015-10-29T16:04:16.094Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.292 34.423 1499.6863 16:03:47.06M 2015-10-29T16:04:16.294Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.292 34.423 1499.6858 16:03:47.26M 2015-10-29T16:04:16.499Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.292 34.423 1499.6848 16:03:47.46M 2015-10-29T16:04:16.699Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.291 34.422 1499.6836 16:03:47.66M 2015-10-29T16:04:16.904Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.291 34.423 1499.6832 16:03:47.86M 2015-10-29T16:04:17.132Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.283 34.416 1499.6732 16:03:48.08M 2015-10-29T16:04:17.314Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.283 34.415 1499.6729 16:03:48.28M 2015-10-29T16:04:17.514Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.284 34.417 1499.6732 16:03:48.48M 2015-10-29T16:04:17.719Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.284 34.417 1499.6731 16:03:48.67M 2015-10-29T16:04:17.919Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.291 34.424 1499.6812 16:03:48.87M 2015-10-29T16:04:18.124Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.292 34.424 1499.6812 16:03:49.09M 2015-10-29T16:04:18.329Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.292 34.425 1499.6823 16:03:49.29M 2015-10-29T16:04:18.544Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.292 34.425 1499.6825 16:03:49.49M 2015-10-29T16:04:18.729Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.292 34.425 1499.6824 16:03:49.70M 2015-10-29T16:04:18.934Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.292 34.425 1499.6827 16:03:49.88M 2015-10-29T16:04:19.134Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.292 34.425 1499.6824 16:03:50.11M 2015-10-29T16:04:19.344Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.292 34.425 1499.6824 16:03:50.30M 2015-10-29T16:04:19.544Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.291 34.424 1499.6810 16:03:50.50M 2015-10-29T16:04:19.749Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.290 34.423 1499.6807 16:03:50.70M 2015-10-29T16:04:19.949Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.290 34.423 1499.6801 16:03:50.90M 2015-10-29T16:04:20.154Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.289 34.421 1499.6788 16:03:51.12M 2015-10-29T16:04:20.359Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.288 34.420 1499.6774 16:03:51.32M 2015-10-29T16:04:20.559Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.284 34.416 1499.6731 16:03:51.52M 2015-10-29T16:04:20.759Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.283 34.416 1499.6730 16:03:51.72M 2015-10-29T16:04:20.964Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.290 34.422 1499.6805 16:03:51.91M 2015-10-29T16:04:21.169Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.290 34.422 1499.6807 16:03:52.14M 2015-10-29T16:04:21.374Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.287 34.419 1499.6772 16:03:52.34M 2015-10-29T16:04:21.574Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.285 34.418 1499.6760 16:03:52.53M 2015-10-29T16:04:21.779Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.284 34.417 1499.6738 16:03:52.73M 2015-10-29T16:04:21.984Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.282 34.415 1499.6722 16:03:52.93M 2015-10-29T16:04:22.184Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.281 34.414 1499.6703 16:03:53.15M 2015-10-29T16:04:22.384Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.280 34.412 1499.6687 16:03:53.35M 2015-10-29T16:04:22.589Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.279 34.412 1499.6675 16:03:53.55M 2015-10-29T16:04:22.794Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.277 34.410 1499.6660 16:03:53.75M 2015-10-29T16:04:23.014Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.276 34.409 1499.6658 16:03:53.95M 2015-10-29T16:04:23.199Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.279 34.412 1499.6689 16:03:54.18M 2015-10-29T16:04:23.404Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.279 34.412 1499.6687 16:03:54.36M 2015-10-29T16:04:23.604Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.282 34.415 1499.6713 16:03:54.57M 2015-10-29T16:04:23.809Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.284 34.417 1499.6727 16:03:54.76M 2015-10-29T16:04:24.014Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.285 34.418 1499.6747 16:03:54.96M 2015-10-29T16:04:24.214Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.286 34.419 1499.6749 16:03:55.18M 2015-10-29T16:04:24.464Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.285 34.418 1499.6738 16:03:55.38M 2015-10-29T16:04:24.619Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.285 34.418 1499.6737 16:03:55.62M 2015-10-29T16:04:24.824Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.285 34.418 1499.6737 16:03:55.78M 2015-10-29T16:04:25.024Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.284 34.418 1499.6732 16:03:56.98M 2015-10-29T16:04:25.229Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.284 34.418 1499.6726 16:03:56.19M 2015-10-29T16:04:25.434Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.283 34.417 1499.6719 16:03:56.39M 2015-10-29T16:04:25.634Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.288 34.423 1499.6759 16:03:56.59M 2015-10-29T16:04:25.839Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.289 34.424 1499.6754 16:03:56.79M 2015-10-29T16:04:26.044Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.297 34.432 1499.6842 16:03:57.01M 2015-10-29T16:04:26.244Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.298 34.432 1499.6848 16:03:57.21M 2015-10-29T16:04:26.449Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.298 34.433 1499.6848 16:03:57.41M 2015-10-29T16:04:26.649Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.293 34.428 1499.6787 16:03:57.61M 2015-10-29T16:04:26.855Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.292 34.427 1499.6774 16:03:57.80M 2015-10-29T16:04:27.059Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.291 34.427 1499.6761 16:03:58.03M 2015-10-29T16:04:27.259Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.290 34.425 1499.6754 16:03:58.23M 2015-10-29T16:04:27.479Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.289 34.424 1499.6748 16:03:58.42M 2015-10-29T16:04:27.665Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.288 34.423 1499.6736 16:03:58.64M 2015-10-29T16:04:27.869Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.287 34.422 1499.6727 16:03:58.82M 2015-10-29T16:04:28.074Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.286 34.420 1499.6718 16:03:59.04M 2015-10-29T16:04:28.274Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.286 34.420 1499.6713 16:03:59.24M 2015-10-29T16:04:28.475Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.286 34.420 1499.6714 16:03:59.44M 2015-10-29T16:04:28.679Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.286 34.420 1499.6709 16:03:59.64M 2015-10-29T16:04:28.884Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.287 34.420 1499.6722 16:03:59.84M 2015-10-29T16:04:29.092Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.287 34.421 1499.6733 16:04:00.06M 2015-10-29T16:04:29.292Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.289 34.422 1499.6746 16:04:00.25M 2015-10-29T16:04:29.539Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.289 34.423 1499.6758 16:04:00.45M 2015-10-29T16:04:29.694Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.299 34.432 1499.6879 16:04:00.70M 2015-10-29T16:04:29.894Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.300 34.433 1499.6888 16:04:00.85M 2015-10-29T16:04:30.105Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.301 34.434 1499.6888 16:04:01.07M 2015-10-29T16:04:30.304Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.302 34.436 1499.6897 16:04:01.27M 2015-10-29T16:04:30.510Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.303 34.437 1499.6893 16:04:01.47M 2015-10-29T16:04:30.710Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.303 34.437 1499.6892 16:04:01.67M 2015-10-29T16:04:30.914Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.303 34.437 1499.6885 16:04:01.87M 2015-10-29T16:04:31.120Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.303 34.437 1499.6886 16:04:02.08M 2015-10-29T16:04:31.324Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.302 34.436 1499.6880 16:04:02.29M 2015-10-29T16:04:31.525Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.302 34.435 1499.6879 16:04:02.49M 2015-10-29T16:04:31.730Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.301 34.435 1499.6870 16:04:02.68M 2015-10-29T16:04:31.945Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.291 34.425 1499.6758 16:04:02.88M 2015-10-29T16:04:32.135Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.290 34.424 1499.6735 16:04:03.12M 2015-10-29T16:04:32.335Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.289 34.424 1499.6726 16:04:03.30M 2015-10-29T16:04:32.540Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.289 34.423 1499.6727 16:04:03.50M 2015-10-29T16:04:32.745Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.288 34.423 1499.6715 16:04:03.70M 2015-10-29T16:04:32.945Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.287 34.422 1499.6710 16:04:03.90M 2015-10-29T16:04:33.145Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.287 34.422 1499.6702 16:04:04.12M 2015-10-29T16:04:33.350Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.286 34.421 1499.6691 16:04:04.31M 2015-10-29T16:04:33.550Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.286 34.421 1499.6693 16:04:04.52M 2015-10-29T16:04:33.760Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.286 34.421 1499.6699 16:04:04.71M 2015-10-29T16:04:33.960Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.287 34.421 1499.6705 16:04:04.91M 2015-10-29T16:04:34.165Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.287 34.422 1499.6720 16:04:05.13M 2015-10-29T16:04:34.365Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.283 34.418 1499.6674 16:04:05.33M 2015-10-29T16:04:34.615Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.283 34.417 1499.6670 16:04:05.53M 2015-10-29T16:04:34.770Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.282 34.417 1499.6665 16:04:05.77M 2015-10-29T16:04:34.975Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.282 34.417 1499.6669 16:04:05.93M 2015-10-29T16:04:35.180Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.282 34.416 1499.6667 16:04:06.14M 2015-10-29T16:04:35.380Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.282 34.416 1499.6674 16:04:06.34M 2015-10-29T16:04:35.585Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.282 34.416 1499.6675 16:04:06.54M 2015-10-29T16:04:35.785Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.281 34.415 1499.6678 16:04:06.74M 2015-10-29T16:04:35.990Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.281 34.414 1499.6685 16:04:06.94M 2015-10-29T16:04:36.190Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.282 34.415 1499.6698 16:04:07.16M 2015-10-29T16:04:36.415Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.283 34.416 1499.6722 16:04:07.36M 2015-10-29T16:04:36.600Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.284 34.417 1499.6736 16:04:07.58M 2015-10-29T16:04:36.800Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.285 34.418 1499.6740 16:04:07.76M 2015-10-29T16:04:37.005Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.285 34.418 1499.6738 16:04:07.95M 2015-10-29T16:04:37.210Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.283 34.416 1499.6709 16:04:08.18M 2015-10-29T16:04:37.410Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.283 34.416 1499.6711 16:04:08.37M 2015-10-29T16:04:37.615Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.283 34.415 1499.6709 16:04:08.57M 2015-10-29T16:04:37.815Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.282 34.415 1499.6703 16:04:08.77M 2015-10-29T16:04:38.020Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.286 34.419 1499.6755 16:04:08.97M 2015-10-29T16:04:38.220Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.289 34.421 1499.6785 16:04:09.19M 2015-10-29T16:04:38.425Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.289 34.422 1499.6791 16:04:09.39M 2015-10-29T16:04:38.625Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.289 34.421 1499.6801 16:04:09.59M 2015-10-29T16:04:38.835Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.289 34.421 1499.6791 16:04:09.78M 2015-10-29T16:04:39.035Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.279 34.411 1499.6671 16:04:10.01M 2015-10-29T16:04:39.240Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.277 34.409 1499.6664 16:04:10.20M 2015-10-29T16:04:39.445Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.275 34.407 1499.6632 16:04:10.41M 2015-10-29T16:04:39.652Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.271 34.404 1499.6589 16:04:10.60M 2015-10-29T16:04:39.850Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.272 34.405 1499.6593 16:04:10.80M 2015-10-29T16:04:40.050Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.273 34.406 1499.6602 16:04:11.02M 2015-10-29T16:04:40.255Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.276 34.409 1499.6636 16:04:11.22M 2015-10-29T16:04:40.455Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.277 34.410 1499.6639 16:04:11.42M 2015-10-29T16:04:40.660Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.277 34.410 1499.6643 16:04:11.62M 2015-10-29T16:04:40.880Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.277 34.411 1499.6646 16:04:11.82M 2015-10-29T16:04:41.070Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.278 34.411 1499.6653 16:04:12.05M 2015-10-29T16:04:41.270Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.274 34.408 1499.6613 16:04:12.24M 2015-10-29T16:04:41.470Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.273 34.407 1499.6603 16:04:12.43M 2015-10-29T16:04:41.675Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.273 34.407 1499.6602 16:04:12.63M 2015-10-29T16:04:41.880Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.273 34.407 1499.6602 16:04:12.83M 2015-10-29T16:04:42.080Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.273 34.407 1499.6606 16:04:13.05M 2015-10-29T16:04:42.285Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.273 34.407 1499.6602 16:04:13.25M 2015-10-29T16:04:42.485Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.273 34.407 1499.6606 16:04:13.45M 2015-10-29T16:04:42.690Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.274 34.408 1499.6614 16:04:13.65M 2015-10-29T16:04:42.932Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.275 34.409 1499.6636 16:04:13.85M 2015-10-29T16:04:43.100Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.276 34.410 1499.6648 16:04:14.07M 2015-10-29T16:04:43.300Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.289 34.423 1499.6802 16:04:14.27M 2015-10-29T16:04:43.500Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.290 34.423 1499.6807 16:04:14.46M 2015-10-29T16:04:43.705Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.290 34.422 1499.6843 16:04:14.66M 2015-10-29T16:04:43.910Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.290 34.421 1499.6844 16:04:14.86M 2015-10-29T16:04:44.111Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.291 34.422 1499.6857 16:04:15.08M 2015-10-29T16:04:44.310Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.291 34.422 1499.6858 16:04:15.28M 2015-10-29T16:04:44.515Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.291 34.423 1499.6864 16:04:15.48M 2015-10-29T16:04:44.720Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.291 34.422 1499.6869 16:04:15.68M 2015-10-29T16:04:44.925Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.290 34.421 1499.6869 16:04:15.88M 2015-10-29T16:04:45.125Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.296 34.427 1499.6934 16:04:16.10M 2015-10-29T16:04:45.345Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.296 34.427 1499.6935 16:04:16.29M 2015-10-29T16:04:45.530Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.296 34.427 1499.6926 16:04:16.51M 2015-10-29T16:04:45.735Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.296 34.427 1499.6930 16:04:16.69M 2015-10-29T16:04:45.940Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.287 34.419 1499.6810 16:04:16.89M 2015-10-29T16:04:46.140Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.285 34.418 1499.6783 16:04:17.11M 2015-10-29T16:04:46.345Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.285 34.418 1499.6776 16:04:17.31M 2015-10-29T16:04:46.545Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.286 34.418 1499.6771 16:04:17.51M 2015-10-29T16:04:46.750Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.286 34.419 1499.6782 16:04:17.71M 2015-10-29T16:04:46.950Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.286 34.419 1499.6780 16:04:17.90M 2015-10-29T16:04:47.160Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.286 34.419 1499.6772 16:04:18.12M 2015-10-29T16:04:47.360Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.286 34.418 1499.6771 16:04:18.32M 2015-10-29T16:04:47.565Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.286 34.419 1499.6768 16:04:18.52M 2015-10-29T16:04:47.765Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.286 34.418 1499.6754 16:04:18.72M 2015-10-29T16:04:47.970Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.285 34.418 1499.6741 16:04:18.92M 2015-10-29T16:04:48.170Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.285 34.418 1499.6738 16:04:19.14M 2015-10-29T16:04:48.370Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.284 34.417 1499.6727 16:04:19.34M 2015-10-29T16:04:48.575Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.284 34.418 1499.6722 16:04:19.54M 2015-10-29T16:04:48.780Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.285 34.418 1499.6720 16:04:19.74M 2015-10-29T16:04:48.985Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.285 34.419 1499.6720 16:04:19.94M 2015-10-29T16:04:49.185Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.285 34.418 1499.6719 16:04:20.15M 2015-10-29T16:04:49.390Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.288 34.421 1499.6750 16:04:20.35M 2015-10-29T16:04:49.595Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.289 34.422 1499.6753 16:04:20.55M 2015-10-29T16:04:49.810Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.286 34.419 1499.6713 16:04:20.75M 2015-10-29T16:04:50.000Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.284 34.418 1499.6696 16:04:20.97M 2015-10-29T16:04:50.200Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.284 34.418 1499.6698 16:04:21.17M 2015-10-29T16:04:50.405Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.285 34.419 1499.6714 16:04:21.37M 2015-10-29T16:04:50.610Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.286 34.419 1499.6720 16:04:21.57M 2015-10-29T16:04:50.810Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.282 34.416 1499.6675 16:04:21.77M 2015-10-29T16:04:51.016Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.280 34.414 1499.6653 16:04:21.97M 2015-10-29T16:04:51.215Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.278 34.412 1499.6635 16:04:22.18M 2015-10-29T16:04:51.420Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.280 34.413 1499.6647 16:04:22.38M 2015-10-29T16:04:51.625Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.280 34.413 1499.6661 16:04:22.58M 2015-10-29T16:04:51.825Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.281 34.414 1499.6672 16:04:22.78M 2015-10-29T16:04:52.030Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.281 34.414 1499.6683 16:04:23.00M 2015-10-29T16:04:52.235Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.282 34.415 1499.6697 16:04:23.20M 2015-10-29T16:04:52.430Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.290 34.422 1499.6790 16:04:23.40M 2015-10-29T16:04:52.640Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.291 34.423 1499.6798 16:04:23.59M 2015-10-29T16:04:52.840Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.291 34.423 1499.6804 16:04:23.80M 2015-10-29T16:04:53.041Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.291 34.424 1499.6808 16:04:24.02M 2015-10-29T16:04:53.246Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.292 34.425 1499.6813 16:04:24.21M 2015-10-29T16:04:53.451Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.292 34.425 1499.6807 16:04:24.41M 2015-10-29T16:04:53.656Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.293 34.425 1499.6821 16:04:24.61M 2015-10-29T16:04:53.856Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.294 34.427 1499.6829 16:04:24.81M 2015-10-29T16:04:54.061Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.294 34.427 1499.6840 16:04:25.03M 2015-10-29T16:04:54.281Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.294 34.427 1499.6857 16:04:25.23M 2015-10-29T16:04:54.466Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.295 34.427 1499.6852 16:04:25.45M 2015-10-29T16:04:54.671Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.290 34.423 1499.6794 16:04:25.63M 2015-10-29T16:04:54.876Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.290 34.423 1499.6793 16:04:25.83M 2015-10-29T16:04:55.076Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.290 34.423 1499.6804 16:04:26.05M 2015-10-29T16:04:55.281Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.290 34.424 1499.6792 16:04:26.25M 2015-10-29T16:04:55.476Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.285 34.418 1499.6730 16:04:26.44M 2015-10-29T16:04:55.686Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.284 34.418 1499.6721 16:04:26.64M 2015-10-29T16:04:55.891Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.284 34.417 1499.6721 16:04:26.84M 2015-10-29T16:04:56.091Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.283 34.416 1499.6720 16:04:27.06M 2015-10-29T16:04:56.291Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.285 34.418 1499.6738 16:04:27.26M 2015-10-29T16:04:56.496Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.285 34.418 1499.6757 16:04:27.46M 2015-10-29T16:04:56.696Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.286 34.418 1499.6775 16:04:27.66M 2015-10-29T16:04:56.901Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.287 34.419 1499.6794 16:04:27.86M 2015-10-29T16:04:57.106Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.289 34.420 1499.6808 16:04:28.08M 2015-10-29T16:04:57.311Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.290 34.421 1499.6827 16:04:28.27M 2015-10-29T16:04:57.511Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.289 34.420 1499.6816 16:04:28.48M 2015-10-29T16:04:57.716Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.289 34.420 1499.6819 16:04:28.67M 2015-10-29T16:04:57.916Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.288 34.419 1499.6821 16:04:28.87M 2015-10-29T16:04:58.116Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.287 34.418 1499.6808 16:04:29.09M 2015-10-29T16:04:58.326Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.286 34.417 1499.6802 16:04:29.29M 2015-10-29T16:04:58.526Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.285 34.417 1499.6792 16:04:29.49M 2015-10-29T16:04:58.746Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.284 34.416 1499.6774 16:04:29.69M 2015-10-29T16:04:58.931Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.283 34.415 1499.6748 16:04:29.90M 2015-10-29T16:04:59.136Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.284 34.416 1499.6746 16:04:30.10M 2015-10-29T16:04:59.341Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.280 34.413 1499.6708 16:04:30.31M 2015-10-29T16:04:59.541Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.280 34.412 1499.6697 16:04:30.50M 2015-10-29T16:04:59.746Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.283 34.415 1499.6725 16:04:30.70M 2015-10-29T16:04:59.951Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.283 34.416 1499.6730 16:04:30.90M 2015-10-29T16:05:00.152Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.284 34.417 1499.6740 16:04:31.12M 2015-10-29T16:05:00.351Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.285 34.418 1499.6743 16:04:31.32M 2015-10-29T16:05:00.561Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.286 34.419 1499.6749 16:04:31.52M 2015-10-29T16:05:00.761Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.285 34.419 1499.6758 16:04:31.72M 2015-10-29T16:05:00.961Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.286 34.419 1499.6753 16:04:31.92M 2015-10-29T16:05:01.166Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.286 34.419 1499.6759 16:04:32.13M 2015-10-29T16:05:01.366Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.282 34.415 1499.6705 16:04:32.33M 2015-10-29T16:05:01.571Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.282 34.416 1499.6707 16:04:32.53M 2015-10-29T16:05:01.776Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.282 34.416 1499.6709 16:04:32.73M 2015-10-29T16:05:01.981Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.276 34.409 1499.6643 16:04:32.93M 2015-10-29T16:05:02.181Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.275 34.409 1499.6632 16:04:33.15M 2015-10-29T16:05:02.386Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.275 34.409 1499.6624 16:04:33.35M 2015-10-29T16:05:02.586Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.282 34.416 1499.6694 16:04:33.55M 2015-10-29T16:05:02.791Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.282 34.416 1499.6703 16:04:33.75M 2015-10-29T16:05:02.991Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.290 34.424 1499.6791 16:04:33.95M 2015-10-29T16:05:03.211Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.285 34.419 1499.6733 16:04:34.16M 2015-10-29T16:05:03.396Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.285 34.419 1499.6729 16:04:34.38M 2015-10-29T16:05:03.601Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.285 34.419 1499.6715 16:04:34.56M 2015-10-29T16:05:03.806Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.284 34.418 1499.6707 16:04:34.76M 2015-10-29T16:05:04.006Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.283 34.417 1499.6694 16:04:34.96M 2015-10-29T16:05:04.211Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.275 34.410 1499.6603 16:04:35.18M 2015-10-29T16:05:04.416Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.274 34.409 1499.6595 16:04:35.38M 2015-10-29T16:05:04.652Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.276 34.410 1499.6617 16:04:35.58M 2015-10-29T16:05:04.821Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.288 34.421 1499.6763 16:04:35.78M 2015-10-29T16:05:05.026Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.288 34.421 1499.6763 16:04:35.97M 2015-10-29T16:05:05.226Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.287 34.421 1499.6759 16:04:36.20M 2015-10-29T16:05:05.431Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.287 34.421 1499.6760 16:04:36.39M 2015-10-29T16:05:05.626Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.288 34.421 1499.6770 16:04:36.59M 2015-10-29T16:05:05.836Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.288 34.421 1499.6779 16:04:36.79M 2015-10-29T16:05:06.041Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.280 34.413 1499.6686 16:04:37.01M 2015-10-29T16:05:06.241Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.279 34.412 1499.6666 16:04:37.21M 2015-10-29T16:05:06.446Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.278 34.412 1499.6656 16:04:37.41M 2015-10-29T16:05:06.646Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.279 34.412 1499.6656 16:04:37.61M 2015-10-29T16:05:06.852Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.279 34.412 1499.6665 16:04:37.81M 2015-10-29T16:05:07.051Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.289 34.421 1499.6766 16:04:38.03M 2015-10-29T16:05:07.256Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.290 34.423 1499.6783 16:04:38.22M 2015-10-29T16:05:07.461Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.290 34.423 1499.6785 16:04:38.42M 2015-10-29T16:05:07.676Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.290 34.422 1499.6777 16:04:38.62M 2015-10-29T16:05:07.866Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.289 34.421 1499.6768 16:04:38.84M 2015-10-29T16:05:08.092Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.287 34.420 1499.6750 16:04:39.04M 2015-10-29T16:05:08.271Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.285 34.418 1499.6731 16:04:39.24M 2015-10-29T16:05:08.476Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.285 34.417 1499.6732 16:04:39.44M 2015-10-29T16:05:08.681Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.291 34.423 1499.6802 16:04:39.64M 2015-10-29T16:05:08.881Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.292 34.424 1499.6807 16:04:39.84M 2015-10-29T16:05:09.086Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.293 34.425 1499.6807 16:04:40.06M 2015-10-29T16:05:09.286Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.288 34.421 1499.6759 16:04:40.25M 2015-10-29T16:05:09.491Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.287 34.419 1499.6747 16:04:40.45M 2015-10-29T16:05:09.732Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.284 34.417 1499.6725 16:04:40.65M 2015-10-29T16:05:09.896Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.281 34.414 1499.6689 16:04:40.85M 2015-10-29T16:05:10.101Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.281 34.413 1499.6694 16:04:41.07M 2015-10-29T16:05:10.301Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.280 34.413 1499.6683 16:04:41.27M 2015-10-29T16:05:10.506Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.284 34.416 1499.6727 16:04:41.47M 2015-10-29T16:05:10.706Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.284 34.417 1499.6729 16:04:41.67M 2015-10-29T16:05:10.911Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.285 34.417 1499.6732 16:04:41.86M 2015-10-29T16:05:11.111Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.285 34.418 1499.6740 16:04:42.09M 2015-10-29T16:05:11.316Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.286 34.418 1499.6736 16:04:42.28M 2015-10-29T16:05:11.521Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.286 34.419 1499.6737 16:04:42.48M 2015-10-29T16:05:11.726Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.286 34.419 1499.6741 16:04:42.68M 2015-10-29T16:05:11.926Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.286 34.419 1499.6738 16:04:42.88M 2015-10-29T16:05:12.141Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.286 34.419 1499.6733 16:04:43.10M 2015-10-29T16:05:12.331Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.286 34.420 1499.6732 16:04:43.31M 2015-10-29T16:05:12.536Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.286 34.420 1499.6744 16:04:43.50M 2015-10-29T16:05:12.736Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.287 34.421 1499.6755 16:04:43.70M 2015-10-29T16:05:12.941Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.287 34.421 1499.6768 16:04:43.89M 2015-10-29T16:05:13.141Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.288 34.421 1499.6776 16:04:44.11M 2015-10-29T16:05:13.346Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.288 34.422 1499.6781 16:04:44.31M 2015-10-29T16:05:13.551Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.289 34.422 1499.6788 16:04:44.51M 2015-10-29T16:05:13.756Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.281 34.415 1499.6704 16:04:44.71M 2015-10-29T16:05:13.956Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.281 34.415 1499.6707 16:04:44.91M 2015-10-29T16:05:14.161Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.284 34.418 1499.6741 16:04:45.13M 2015-10-29T16:05:14.367Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.286 34.419 1499.6759 16:04:45.33M 2015-10-29T16:05:14.567Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.287 34.421 1499.6793 16:04:45.53M 2015-10-29T16:05:14.767Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.289 34.422 1499.6810 16:04:45.73M 2015-10-29T16:05:14.971Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.290 34.423 1499.6830 16:04:45.92M 2015-10-29T16:05:15.176Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.289 34.422 1499.6818 16:04:46.14M 2015-10-29T16:05:15.376Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.288 34.421 1499.6805 16:04:46.34M 2015-10-29T16:05:15.581Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.287 34.420 1499.6803 16:04:46.54M 2015-10-29T16:05:15.781Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.287 34.420 1499.6792 16:04:46.74M 2015-10-29T16:05:15.986Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.286 34.419 1499.6777 16:04:46.94M 2015-10-29T16:05:16.191Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.285 34.418 1499.6768 16:04:47.16M 2015-10-29T16:05:16.397Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.284 34.417 1499.6755 16:04:47.36M 2015-10-29T16:05:16.611Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.284 34.417 1499.6752 16:04:47.56M 2015-10-29T16:05:16.797Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.284 34.416 1499.6752 16:04:47.77M 2015-10-29T16:05:17.001Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.283 34.416 1499.6749 16:04:47.95M 2015-10-29T16:05:17.207Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.283 34.416 1499.6738 16:04:48.17M 2015-10-29T16:05:17.412Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.283 34.416 1499.6722 16:04:48.37M 2015-10-29T16:05:17.612Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.283 34.416 1499.6710 16:04:48.57M 2015-10-29T16:05:17.817Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.282 34.416 1499.6709 16:04:48.77M 2015-10-29T16:05:18.017Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.282 34.415 1499.6697 16:04:48.97M 2015-10-29T16:05:18.217Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.282 34.416 1499.6704 16:04:49.19M 2015-10-29T16:05:18.422Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.283 34.417 1499.6705 16:04:49.38M 2015-10-29T16:05:18.627Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.283 34.417 1499.6703 16:04:49.59M 2015-10-29T16:05:18.832Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.283 34.416 1499.6708 16:04:49.78M 2015-10-29T16:05:19.032Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.283 34.416 1499.6704 16:04:50.01M 2015-10-29T16:05:19.237Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.282 34.415 1499.6696 16:04:50.20M 2015-10-29T16:05:19.437Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.281 34.414 1499.6689 16:04:50.40M 2015-10-29T16:05:19.642Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.281 34.414 1499.6686 16:04:50.60M 2015-10-29T16:05:19.842Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.281 34.414 1499.6681 16:04:50.80M 2015-10-29T16:05:20.047Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.281 34.414 1499.6685 16:04:51.02M 2015-10-29T16:05:20.252Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.281 34.414 1499.6688 16:04:51.22M 2015-10-29T16:05:20.452Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.281 34.414 1499.6688 16:04:51.42M 2015-10-29T16:05:20.652Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.281 34.414 1499.6687 16:04:51.61M 2015-10-29T16:05:20.857Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.281 34.414 1499.6685 16:04:51.81M 2015-10-29T16:05:21.082Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.281 34.414 1499.6689 16:04:52.03M 2015-10-29T16:05:21.267Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.281 34.414 1499.6686 16:04:52.25M 2015-10-29T16:05:21.467Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.281 34.414 1499.6680 16:04:52.43M 2015-10-29T16:05:21.672Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.281 34.414 1499.6681 16:04:52.63M 2015-10-29T16:05:21.872Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.281 34.414 1499.6676 16:04:52.83M 2015-10-29T16:05:22.082Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.281 34.415 1499.6671 16:04:53.05M 2015-10-29T16:05:22.282Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.281 34.415 1499.6656 16:04:53.25M 2015-10-29T16:05:22.482Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.281 34.416 1499.6659 16:04:53.45M 2015-10-29T16:05:22.687Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.282 34.416 1499.6667 16:04:53.64M 2015-10-29T16:05:22.887Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.282 34.416 1499.6660 16:04:53.84M 2015-10-29T16:05:23.092Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.281 34.416 1499.6653 16:04:54.06M 2015-10-29T16:05:23.297Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.281 34.416 1499.6654 16:04:54.26M 2015-10-29T16:05:23.497Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.281 34.416 1499.6652 16:04:54.46M 2015-10-29T16:05:23.702Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.282 34.416 1499.6656 16:04:54.66M 2015-10-29T16:05:23.907Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.281 34.416 1499.6659 16:04:54.86M 2015-10-29T16:05:24.107Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.281 34.416 1499.6655 16:04:55.08M 2015-10-29T16:05:24.312Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.281 34.415 1499.6650 16:04:55.28M 2015-10-29T16:05:24.517Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.280 34.415 1499.6638 16:04:55.48M 2015-10-29T16:05:24.717Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.281 34.415 1499.6646 16:04:55.68M 2015-10-29T16:05:24.922Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.280 34.415 1499.6647 16:04:55.87M 2015-10-29T16:05:25.127Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.280 34.415 1499.6637 16:04:56.10M 2015-10-29T16:05:25.372Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.280 34.412 1499.6698 16:04:56.29M 2015-10-29T16:05:25.547Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.279 34.411 1499.6704 16:04:56.54M 2015-10-29T16:05:25.732Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.279 34.411 1499.6711 16:04:56.71M 2015-10-29T16:05:25.932Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.279 34.410 1499.6713 16:04:56.89M 2015-10-29T16:05:26.137Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.279 34.410 1499.6724 16:04:57.11M 2015-10-29T16:05:26.337Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.279 34.410 1499.6721 16:04:57.31M 2015-10-29T16:05:26.542Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.279 34.410 1499.6724 16:04:57.50M 2015-10-29T16:05:26.747Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.279 34.410 1499.6731 16:04:57.71M 2015-10-29T16:05:26.952Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.279 34.410 1499.6722 16:04:57.91M 2015-10-29T16:05:27.172Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.279 34.411 1499.6714 16:04:58.12M 2015-10-29T16:05:27.357Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.275 34.407 1499.6664 16:04:58.32M 2015-10-29T16:05:27.562Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.274 34.406 1499.6647 16:04:58.52M 2015-10-29T16:05:27.762Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.274 34.406 1499.6646 16:04:58.72M 2015-10-29T16:05:27.967Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.274 34.406 1499.6648 16:04:58.92M 2015-10-29T16:05:28.167Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.274 34.406 1499.6641 16:04:59.14M 2015-10-29T16:05:28.372Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.274 34.406 1499.6635 16:04:59.34M 2015-10-29T16:05:28.577Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.274 34.407 1499.6631 16:04:59.54M 2015-10-29T16:05:28.777Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.276 34.409 1499.6647 16:04:59.74M 2015-10-29T16:05:28.982Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.277 34.410 1499.6656 16:04:59.93M 2015-10-29T16:05:29.182Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.282 34.415 1499.6699 16:05:00.15M 2015-10-29T16:05:29.387Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.282 34.415 1499.6707 16:05:00.35M 2015-10-29T16:05:29.592Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.282 34.415 1499.6704 16:05:00.55M 2015-10-29T16:05:29.792Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.273 34.407 1499.6608 16:05:00.75M 2015-10-29T16:05:30.012Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.273 34.407 1499.6597 16:05:00.95M 2015-10-29T16:05:30.197Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.272 34.406 1499.6587 16:05:01.18M 2015-10-29T16:05:30.447Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.272 34.406 1499.6578 16:05:01.37M 2015-10-29T16:05:30.602Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.271 34.405 1499.6573 16:05:01.61M 2015-10-29T16:05:30.807Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.271 34.405 1499.6573 16:05:01.76M 2015-10-29T16:05:31.012Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.271 34.406 1499.6586 16:05:01.96M 2015-10-29T16:05:31.212Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.272 34.406 1499.6586 16:05:02.18M 2015-10-29T16:05:31.417Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.273 34.407 1499.6606 16:05:02.38M 2015-10-29T16:05:31.622Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.274 34.408 1499.6620 16:05:02.58M 2015-10-29T16:05:31.822Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.275 34.409 1499.6639 16:05:02.78M 2015-10-29T16:05:32.027Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.276 34.410 1499.6646 16:05:03.00M 2015-10-29T16:05:32.227Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.277 34.411 1499.6656 16:05:03.20M 2015-10-29T16:05:32.432Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.278 34.412 1499.6667 16:05:03.40M 2015-10-29T16:05:32.637Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.280 34.414 1499.6681 16:05:03.60M 2015-10-29T16:05:32.852Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.281 34.415 1499.6693 16:05:03.80M 2015-10-29T16:05:33.042Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.282 34.416 1499.6714 16:05:04.01M 2015-10-29T16:05:33.242Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.283 34.416 1499.6721 16:05:04.21M 2015-10-29T16:05:33.447Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.284 34.417 1499.6732 16:05:04.41M 2015-10-29T16:05:33.652Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.285 34.419 1499.6750 16:05:04.61M 2015-10-29T16:05:33.852Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.286 34.420 1499.6758 16:05:04.81M 2015-10-29T16:05:34.052Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.286 34.420 1499.6747 16:05:05.03M 2015-10-29T16:05:34.257Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.287 34.421 1499.6757 16:05:05.23M 2015-10-29T16:05:34.477Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.287 34.421 1499.6759 16:05:05.43M 2015-10-29T16:05:34.667Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.288 34.422 1499.6764 16:05:05.64M 2015-10-29T16:05:34.867Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.288 34.422 1499.6770 16:05:05.83M 2015-10-29T16:05:35.072Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.289 34.423 1499.6775 16:05:06.04M 2015-10-29T16:05:35.292Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.290 34.424 1499.6785 16:05:06.24M 2015-10-29T16:05:35.477Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.290 34.424 1499.6774 16:05:06.44M 2015-10-29T16:05:35.682Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.284 34.419 1499.6711 16:05:06.64M 2015-10-29T16:05:35.882Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.283 34.418 1499.6702 16:05:06.84M 2015-10-29T16:05:36.082Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.282 34.417 1499.6683 16:05:07.06M 2015-10-29T16:05:36.292Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.282 34.417 1499.6674 16:05:07.26M 2015-10-29T16:05:36.492Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.281 34.416 1499.6667 16:05:07.46M 2015-10-29T16:05:36.697Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.281 34.416 1499.6687 16:05:07.66M 2015-10-29T16:05:36.897Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.282 34.416 1499.6696 16:05:07.85M 2015-10-29T16:05:37.097Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.282 34.416 1499.6708 16:05:08.07M 2015-10-29T16:05:37.307Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.283 34.417 1499.6710 16:05:08.27M 2015-10-29T16:05:37.502Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.283 34.417 1499.6711 16:05:08.47M 2015-10-29T16:05:37.712Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.283 34.417 1499.6710 16:05:08.67M 2015-10-29T16:05:37.912Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.283 34.418 1499.6697 16:05:08.87M 2015-10-29T16:05:38.117Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.284 34.418 1499.6709 16:05:09.09M 2015-10-29T16:05:38.317Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.284 34.418 1499.6714 16:05:09.29M 2015-10-29T16:05:38.522Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.284 34.418 1499.6722 16:05:09.49M 2015-10-29T16:05:38.727Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.284 34.418 1499.6724 16:05:09.68M 2015-10-29T16:05:38.948Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.284 34.417 1499.6713 16:05:09.89M 2015-10-29T16:05:39.132Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.284 34.417 1499.6714 16:05:10.12M 2015-10-29T16:05:39.338Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.283 34.416 1499.6711 16:05:10.30M 2015-10-29T16:05:39.538Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.283 34.416 1499.6709 16:05:10.50M 2015-10-29T16:05:39.743Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.282 34.416 1499.6689 16:05:10.70M 2015-10-29T16:05:39.943Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.282 34.416 1499.6681 16:05:10.90M 2015-10-29T16:05:40.147Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.282 34.416 1499.6686 16:05:11.12M 2015-10-29T16:05:40.353Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.275 34.409 1499.6604 16:05:11.32M 2015-10-29T16:05:40.553Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.275 34.409 1499.6599 16:05:11.52M 2015-10-29T16:05:40.758Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.275 34.409 1499.6605 16:05:11.72M 2015-10-29T16:05:40.972Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.271 34.405 1499.6573 16:05:11.92M 2015-10-29T16:05:41.162Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.271 34.405 1499.6578 16:05:12.13M 2015-10-29T16:05:41.362Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.279 34.412 1499.6663 16:05:12.33M 2015-10-29T16:05:41.612Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.280 34.413 1499.6670 16:05:12.53M 2015-10-29T16:05:41.772Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.281 34.414 1499.6675 16:05:12.73M 2015-10-29T16:05:41.978Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.282 34.415 1499.6693 16:05:12.93M 2015-10-29T16:05:42.178Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.283 34.416 1499.6702 16:05:13.15M 2015-10-29T16:05:42.383Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.284 34.417 1499.6714 16:05:13.35M 2015-10-29T16:05:42.583Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.278 34.411 1499.6653 16:05:13.55M 2015-10-29T16:05:42.788Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.277 34.410 1499.6639 16:05:13.74M 2015-10-29T16:05:42.993Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.276 34.409 1499.6627 16:05:13.94M 2015-10-29T16:05:43.193Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.275 34.408 1499.6606 16:05:14.16M 2015-10-29T16:05:43.414Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.278 34.411 1499.6631 16:05:14.36M 2015-10-29T16:05:43.598Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.278 34.412 1499.6637 16:05:14.58M 2015-10-29T16:05:43.803Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.280 34.413 1499.6649 16:05:14.76M 2015-10-29T16:05:44.008Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.281 34.415 1499.6658 16:05:14.96M 2015-10-29T16:05:44.208Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.284 34.418 1499.6680 16:05:15.18M 2015-10-29T16:05:44.414Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.283 34.418 1499.6671 16:05:15.38M 2015-10-29T16:05:44.614Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.284 34.418 1499.6683 16:05:15.58M 2015-10-29T16:05:44.814Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.284 34.419 1499.6689 16:05:15.77M 2015-10-29T16:05:45.018Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.284 34.419 1499.6681 16:05:15.97M 2015-10-29T16:05:45.223Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.284 34.419 1499.6677 16:05:16.19M 2015-10-29T16:05:45.423Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.283 34.418 1499.6675 16:05:16.39M 2015-10-29T16:05:45.678Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.283 34.418 1499.6674 16:05:16.59M 2015-10-29T16:05:45.833Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.280 34.415 1499.6659 16:05:16.83M 2015-10-29T16:05:46.038Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.280 34.414 1499.6658 16:05:17.01M 2015-10-29T16:05:46.238Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.279 34.413 1499.6655 16:05:17.21M 2015-10-29T16:05:46.438Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.277 34.412 1499.6636 16:05:17.41M 2015-10-29T16:05:46.648Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.276 34.411 1499.6626 16:05:17.60M 2015-10-29T16:05:46.848Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.276 34.411 1499.6630 16:05:17.81M 2015-10-29T16:05:47.055Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.276 34.411 1499.6621 16:05:18.02M 2015-10-29T16:05:47.255Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.274 34.409 1499.6614 16:05:18.22M 2015-10-29T16:05:47.458Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.275 34.410 1499.6626 16:05:18.42M 2015-10-29T16:05:47.663Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.276 34.411 1499.6633 16:05:18.62M 2015-10-29T16:05:47.878Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.277 34.412 1499.6642 16:05:18.82M 2015-10-29T16:05:48.068Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.277 34.412 1499.6660 16:05:19.05M 2015-10-29T16:05:48.268Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.278 34.413 1499.6670 16:05:19.24M 2015-10-29T16:05:48.468Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.279 34.414 1499.6685 16:05:19.44M 2015-10-29T16:05:48.678Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.281 34.415 1499.6698 16:05:19.63M 2015-10-29T16:05:48.878Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.282 34.416 1499.6699 16:05:19.83M 2015-10-29T16:05:49.083Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.282 34.417 1499.6698 16:05:20.05M 2015-10-29T16:05:49.283Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.281 34.416 1499.6692 16:05:20.25M 2015-10-29T16:05:49.488Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.280 34.415 1499.6685 16:05:20.45M 2015-10-29T16:05:49.688Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.280 34.415 1499.6687 16:05:20.65M 2015-10-29T16:05:49.893Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.279 34.414 1499.6674 16:05:20.85M 2015-10-29T16:05:50.098Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.279 34.413 1499.6670 16:05:21.07M 2015-10-29T16:05:50.298Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.277 34.411 1499.6655 16:05:21.27M 2015-10-29T16:05:50.503Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.277 34.411 1499.6655 16:05:21.47M 2015-10-29T16:05:50.708Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.277 34.411 1499.6650 16:05:21.66M 2015-10-29T16:05:50.908Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.282 34.415 1499.6702 16:05:21.87M 2015-10-29T16:05:51.113Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.282 34.416 1499.6696 16:05:22.08M 2015-10-29T16:05:51.313Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.282 34.416 1499.6699 16:05:22.28M 2015-10-29T16:05:51.518Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.283 34.417 1499.6704 16:05:22.48M 2015-10-29T16:05:51.718Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.284 34.418 1499.6714 16:05:22.68M 2015-10-29T16:05:51.923Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.285 34.419 1499.6727 16:05:22.88M 2015-10-29T16:05:52.123Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.280 34.414 1499.6663 16:05:23.10M 2015-10-29T16:05:52.348Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.279 34.413 1499.6654 16:05:23.29M 2015-10-29T16:05:52.534Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.279 34.413 1499.6653 16:05:23.51M 2015-10-29T16:05:52.734Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.279 34.413 1499.6646 16:05:23.69M 2015-10-29T16:05:52.938Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.270 34.405 1499.6542 16:05:23.89M 2015-10-29T16:05:53.143Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.273 34.408 1499.6575 16:05:24.11M 2015-10-29T16:05:53.348Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.276 34.410 1499.6613 16:05:24.31M 2015-10-29T16:05:53.548Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.277 34.411 1499.6638 16:05:24.51M 2015-10-29T16:05:53.748Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.279 34.412 1499.6659 16:05:24.71M 2015-10-29T16:05:53.953Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.280 34.413 1499.6675 16:05:24.91M 2015-10-29T16:05:54.153Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.280 34.413 1499.6681 16:05:25.13M 2015-10-29T16:05:54.358Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.279 34.412 1499.6675 16:05:25.32M 2015-10-29T16:05:54.563Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.278 34.411 1499.6671 16:05:25.52M 2015-10-29T16:05:54.763Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.277 34.410 1499.6661 16:05:25.72M 2015-10-29T16:05:54.968Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.277 34.410 1499.6658 16:05:25.92M 2015-10-29T16:05:55.174Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.277 34.410 1499.6665 16:05:26.14M 2015-10-29T16:05:55.374Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.272 34.406 1499.6610 16:05:26.34M 2015-10-29T16:05:55.578Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.278 34.411 1499.6670 16:05:26.54M 2015-10-29T16:05:55.828Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.277 34.410 1499.6660 16:05:26.74M 2015-10-29T16:05:55.983Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.278 34.410 1499.6674 16:05:27.01M 2015-10-29T16:05:56.183Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.278 34.411 1499.6671 16:05:27.16M 2015-10-29T16:05:56.388Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.278 34.411 1499.6672 16:05:27.35M 2015-10-29T16:05:56.593Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.279 34.412 1499.6676 16:05:27.55M 2015-10-29T16:05:56.814Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.280 34.413 1499.6680 16:05:27.75M 2015-10-29T16:05:56.998Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.281 34.414 1499.6691 16:05:27.97M 2015-10-29T16:05:57.203Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.283 34.416 1499.6704 16:05:28.17M 2015-10-29T16:05:57.403Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.282 34.415 1499.6683 16:05:28.37M 2015-10-29T16:05:57.615Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.282 34.416 1499.6678 16:05:28.57M 2015-10-29T16:05:57.814Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.279 34.412 1499.6653 16:05:28.77M 2015-10-29T16:05:58.018Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.278 34.412 1499.6649 16:05:28.97M 2015-10-29T16:05:58.218Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.283 34.416 1499.6700 16:05:29.19M 2015-10-29T16:05:58.418Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.284 34.417 1499.6727 16:05:29.39M 2015-10-29T16:05:58.623Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.284 34.417 1499.6735 16:05:29.59M 2015-10-29T16:05:58.828Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.284 34.418 1499.6727 16:05:29.78M 2015-10-29T16:05:59.033Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.285 34.418 1499.6727 16:05:30.00M 2015-10-29T16:05:59.233Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.281 34.414 1499.6676 16:05:30.20M 2015-10-29T16:05:59.438Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.281 34.414 1499.6686 16:05:30.40M 2015-10-29T16:05:59.638Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.282 34.415 1499.6698 16:05:30.60M 2015-10-29T16:05:59.843Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.282 34.415 1499.6703 16:05:30.80M 2015-10-29T16:06:00.043Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.282 34.415 1499.6693 16:05:31.02M 2015-10-29T16:06:00.248Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.285 34.418 1499.6724 16:05:31.22M 2015-10-29T16:06:00.448Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.285 34.418 1499.6730 16:05:31.42M 2015-10-29T16:06:00.648Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.285 34.418 1499.6737 16:05:31.61M 2015-10-29T16:06:00.903Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.285 34.418 1499.6738 16:05:31.81M 2015-10-29T16:06:01.058Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.284 34.417 1499.6738 16:05:32.08M 2015-10-29T16:06:01.278Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.283 34.416 1499.6735 16:05:32.23M 2015-10-29T16:06:01.463Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.283 34.416 1499.6736 16:05:32.45M 2015-10-29T16:06:01.669Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.287 34.420 1499.6781 16:05:32.63M 2015-10-29T16:06:01.873Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.288 34.420 1499.6776 16:05:32.83M 2015-10-29T16:06:02.073Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.287 34.420 1499.6782 16:05:33.05M 2015-10-29T16:06:02.278Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.288 34.420 1499.6793 16:05:33.25M 2015-10-29T16:06:02.478Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.289 34.421 1499.6791 16:05:33.45M 2015-10-29T16:06:02.684Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.289 34.421 1499.6790 16:05:33.65M 2015-10-29T16:06:02.889Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.287 34.420 1499.6764 16:05:33.85M 2015-10-29T16:06:03.088Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.287 34.420 1499.6763 16:05:34.06M 2015-10-29T16:06:03.298Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.287 34.420 1499.6758 16:05:34.26M 2015-10-29T16:06:03.499Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.286 34.420 1499.6733 16:05:34.46M 2015-10-29T16:06:03.699Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.286 34.420 1499.6730 16:05:34.66M 2015-10-29T16:06:03.898Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.286 34.421 1499.6714 16:05:34.86M 2015-10-29T16:06:04.109Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.286 34.421 1499.6703 16:05:35.08M 2015-10-29T16:06:04.308Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.286 34.422 1499.6685 16:05:35.28M 2015-10-29T16:06:04.509Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.285 34.421 1499.6667 16:05:35.47M 2015-10-29T16:06:04.714Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.284 34.420 1499.6652 16:05:35.67M 2015-10-29T16:06:04.919Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.282 34.417 1499.6624 16:05:35.87M 2015-10-29T16:06:05.119Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.281 34.416 1499.6625 16:05:36.09M 2015-10-29T16:06:05.324Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.280 34.416 1499.6617 16:05:36.29M 2015-10-29T16:06:05.529Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.279 34.415 1499.6620 16:05:36.49M 2015-10-29T16:06:05.744Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.279 34.414 1499.6615 16:05:36.69M 2015-10-29T16:06:05.934Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.280 34.414 1499.6630 16:05:36.90M 2015-10-29T16:06:06.139Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.280 34.415 1499.6649 16:05:37.11M 2015-10-29T16:06:06.339Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.281 34.415 1499.6671 16:05:37.31M 2015-10-29T16:06:06.544Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.276 34.409 1499.6616 16:05:37.51M 2015-10-29T16:06:06.749Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.275 34.409 1499.6619 16:05:37.70M 2015-10-29T16:06:06.949Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.276 34.410 1499.6646 16:05:37.90M 2015-10-29T16:06:07.154Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.277 34.410 1499.6663 16:05:38.12M 2015-10-29T16:06:07.354Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.278 34.411 1499.6686 16:05:38.32M 2015-10-29T16:06:07.559Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.281 34.414 1499.6729 16:05:38.52M 2015-10-29T16:06:07.759Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.282 34.415 1499.6727 16:05:38.72M 2015-10-29T16:06:07.959Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.289 34.421 1499.6804 16:05:38.92M 2015-10-29T16:06:08.164Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.289 34.421 1499.6801 16:05:39.14M 2015-10-29T16:06:08.369Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.289 34.422 1499.6797 16:05:39.33M 2015-10-29T16:06:08.574Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.289 34.422 1499.6805 16:05:39.53M 2015-10-29T16:06:08.774Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.290 34.423 1499.6809 16:05:39.73M 2015-10-29T16:06:08.979Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.290 34.423 1499.6814 16:05:39.93M 2015-10-29T16:06:09.184Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.291 34.424 1499.6818 16:05:40.15M 2015-10-29T16:06:09.384Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.292 34.425 1499.6824 16:05:40.35M 2015-10-29T16:06:09.589Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.292 34.425 1499.6824 16:05:40.55M 2015-10-29T16:06:09.789Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.291 34.425 1499.6820 16:05:40.75M 2015-10-29T16:06:09.994Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.291 34.424 1499.6815 16:05:40.95M 2015-10-29T16:06:10.214Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.291 34.424 1499.6826 16:05:41.17M 2015-10-29T16:06:10.399Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.291 34.424 1499.6823 16:05:41.38M 2015-10-29T16:06:10.604Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.291 34.424 1499.6818 16:05:41.56M 2015-10-29T16:06:10.804Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.290 34.423 1499.6801 16:05:41.77M 2015-10-29T16:06:11.092Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.289 34.422 1499.6791 16:05:41.96M 2015-10-29T16:06:11.214Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.288 34.422 1499.6779 16:05:42.23M 2015-10-29T16:06:11.414Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.287 34.421 1499.6764 16:05:42.38M 2015-10-29T16:06:11.619Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.286 34.420 1499.6742 16:05:42.58M 2015-10-29T16:06:11.819Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.285 34.419 1499.6721 16:05:42.78M 2015-10-29T16:06:12.024Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.283 34.418 1499.6698 16:05:43.00M 2015-10-29T16:06:12.252Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.279 34.415 1499.6641 16:05:43.20M 2015-10-29T16:06:12.429Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.280 34.414 1499.6685 16:05:43.40M 2015-10-29T16:06:12.634Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.280 34.413 1499.6692 16:05:43.59M 2015-10-29T16:06:12.839Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.287 34.420 1499.6781 16:05:43.79M 2015-10-29T16:06:13.039Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.287 34.420 1499.6781 16:05:44.01M 2015-10-29T16:06:13.239Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.287 34.420 1499.6776 16:05:44.21M 2015-10-29T16:06:13.444Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.288 34.420 1499.6782 16:05:44.41M 2015-10-29T16:06:13.649Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.281 34.414 1499.6709 16:05:44.61M 2015-10-29T16:06:13.849Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.281 34.413 1499.6702 16:05:44.81M 2015-10-29T16:06:14.055Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.280 34.413 1499.6692 16:05:45.03M 2015-10-29T16:06:14.259Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.279 34.412 1499.6671 16:05:45.22M 2015-10-29T16:06:14.459Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.278 34.412 1499.6652 16:05:45.43M 2015-10-29T16:06:14.679Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.277 34.411 1499.6638 16:05:45.62M 2015-10-29T16:06:14.869Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.277 34.411 1499.6624 16:05:45.84M 2015-10-29T16:06:15.069Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.275 34.410 1499.6613 16:05:46.04M 2015-10-29T16:06:15.274Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.275 34.410 1499.6599 16:05:46.24M 2015-10-29T16:06:15.479Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.278 34.413 1499.6626 16:05:46.44M 2015-10-29T16:06:15.679Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.278 34.412 1499.6615 16:05:46.64M 2015-10-29T16:06:15.879Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.285 34.419 1499.6698 16:05:46.84M 2015-10-29T16:06:16.084Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.286 34.419 1499.6713 16:05:47.05M 2015-10-29T16:06:16.289Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.285 34.418 1499.6702 16:05:47.26M 2015-10-29T16:06:16.489Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.284 34.418 1499.6703 16:05:47.45M 2015-10-29T16:06:16.694Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.283 34.417 1499.6694 16:05:47.65M 2015-10-29T16:06:16.894Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.282 34.415 1499.6685 16:05:47.85M 2015-10-29T16:06:17.099Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.281 34.414 1499.6674 16:05:48.07M 2015-10-29T16:06:17.299Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.280 34.413 1499.6670 16:05:48.27M 2015-10-29T16:06:17.504Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.279 34.412 1499.6674 16:05:48.47M 2015-10-29T16:06:17.704Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.279 34.412 1499.6663 16:05:48.67M 2015-10-29T16:06:17.909Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.280 34.412 1499.6671 16:05:48.87M 2015-10-29T16:06:18.114Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.281 34.414 1499.6674 16:05:49.09M 2015-10-29T16:06:18.319Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.282 34.415 1499.6683 16:05:49.29M 2015-10-29T16:06:18.519Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.283 34.416 1499.6694 16:05:49.49M 2015-10-29T16:06:18.724Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.284 34.417 1499.6702 16:05:49.68M 2015-10-29T16:06:18.929Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.284 34.417 1499.6709 16:05:49.88M 2015-10-29T16:06:19.144Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.283 34.416 1499.6705 16:05:50.10M 2015-10-29T16:06:19.334Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.282 34.415 1499.6700 16:05:50.32M 2015-10-29T16:06:19.534Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.281 34.414 1499.6691 16:05:50.50M 2015-10-29T16:06:19.739Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.280 34.413 1499.6674 16:05:50.70M 2015-10-29T16:06:19.944Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.275 34.409 1499.6614 16:05:50.90M 2015-10-29T16:06:20.144Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.274 34.408 1499.6614 16:05:51.12M 2015-10-29T16:06:20.349Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.279 34.413 1499.6666 16:05:51.32M 2015-10-29T16:06:20.549Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.279 34.412 1499.6671 16:05:51.51M 2015-10-29T16:06:20.754Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.278 34.412 1499.6669 16:05:51.71M 2015-10-29T16:06:20.954Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.277 34.411 1499.6664 16:05:51.91M 2015-10-29T16:06:21.209Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.276 34.410 1499.6655 16:05:52.13M 2015-10-29T16:06:21.364Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.275 34.408 1499.6648 16:05:52.38M 2015-10-29T16:06:21.564Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.278 34.411 1499.6683 16:05:52.53M 2015-10-29T16:06:21.769Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.279 34.411 1499.6688 16:05:52.73M 2015-10-29T16:06:21.969Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.279 34.412 1499.6699 16:05:52.93M 2015-10-29T16:06:22.174Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.279 34.412 1499.6692 16:05:53.14M 2015-10-29T16:06:22.379Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.279 34.412 1499.6696 16:05:53.34M 2015-10-29T16:06:22.579Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.279 34.411 1499.6699 16:05:53.55M 2015-10-29T16:06:22.784Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.278 34.411 1499.6696 16:05:53.74M 2015-10-29T16:06:22.989Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.279 34.412 1499.6699 16:05:53.94M 2015-10-29T16:06:23.189Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.278 34.411 1499.6685 16:05:54.16M 2015-10-29T16:06:23.389Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.277 34.410 1499.6672 16:05:54.36M 2015-10-29T16:06:23.614Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.277 34.410 1499.6664 16:05:54.56M 2015-10-29T16:06:23.799Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.277 34.410 1499.6667 16:05:54.77M 2015-10-29T16:06:23.999Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.277 34.410 1499.6664 16:05:54.96M 2015-10-29T16:06:24.204Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.277 34.410 1499.6663 16:05:55.18M 2015-10-29T16:06:24.409Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.276 34.410 1499.6653 16:05:55.38M 2015-10-29T16:06:24.609Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.275 34.409 1499.6638 16:05:55.57M 2015-10-29T16:06:24.814Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.274 34.408 1499.6621 16:05:55.77M 2015-10-29T16:06:25.019Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.274 34.408 1499.6626 16:05:55.97M 2015-10-29T16:06:25.219Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.274 34.408 1499.6624 16:05:56.19M 2015-10-29T16:06:25.424Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.282 34.416 1499.6724 16:05:56.39M 2015-10-29T16:06:25.629Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.282 34.416 1499.6720 16:05:56.59M 2015-10-29T16:06:25.829Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.282 34.416 1499.6720 16:05:56.79M 2015-10-29T16:06:26.034Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.283 34.417 1499.6731 16:05:57.01M 2015-10-29T16:06:26.279Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.284 34.418 1499.6761 16:05:57.21M 2015-10-29T16:06:26.439Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.286 34.419 1499.6781 16:05:57.45M 2015-10-29T16:06:26.639Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.282 34.415 1499.6743 16:05:57.61M 2015-10-29T16:06:26.840Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.282 34.415 1499.6744 16:05:57.80M 2015-10-29T16:06:27.050Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.281 34.414 1499.6744 16:05:58.02M 2015-10-29T16:06:27.250Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.282 34.414 1499.6750 16:05:58.22M 2015-10-29T16:06:27.455Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.281 34.414 1499.6752 16:05:58.42M 2015-10-29T16:06:27.655Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.281 34.413 1499.6750 16:05:58.62M 2015-10-29T16:06:27.860Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.281 34.413 1499.6755 16:05:58.82M 2015-10-29T16:06:28.080Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.280 34.413 1499.6744 16:05:59.04M 2015-10-29T16:06:28.265Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.280 34.412 1499.6740 16:05:59.25M 2015-10-29T16:06:28.470Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.280 34.413 1499.6742 16:05:59.44M 2015-10-29T16:06:28.670Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.281 34.413 1499.6742 16:05:59.63M 2015-10-29T16:06:28.875Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.281 34.414 1499.6752 16:05:59.83M 2015-10-29T16:06:29.092Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.281 34.414 1499.6743 16:06:00.05M 2015-10-29T16:06:29.280Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.282 34.414 1499.6747 16:06:00.25M 2015-10-29T16:06:29.485Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.282 34.414 1499.6747 16:06:00.45M 2015-10-29T16:06:29.685Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.282 34.415 1499.6749 16:06:00.65M 2015-10-29T16:06:29.890Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.282 34.414 1499.6742 16:06:00.85M 2015-10-29T16:06:30.090Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.281 34.414 1499.6726 16:06:01.07M 2015-10-29T16:06:30.295Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.281 34.414 1499.6702 16:06:01.26M 2015-10-29T16:06:30.500Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.280 34.414 1499.6694 16:06:01.46M 2015-10-29T16:06:30.700Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.280 34.413 1499.6682 16:06:01.66M 2015-10-29T16:06:30.905Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.279 34.413 1499.6674 16:06:01.86M 2015-10-29T16:06:31.105Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.279 34.412 1499.6672 16:06:02.08M 2015-10-29T16:06:31.355Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.280 34.413 1499.6685 16:06:02.28M 2015-10-29T16:06:31.515Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.280 34.413 1499.6682 16:06:02.52M 2015-10-29T16:06:31.715Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.280 34.413 1499.6667 16:06:02.68M 2015-10-29T16:06:31.915Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.280 34.413 1499.6670 16:06:02.88M 2015-10-29T16:06:32.125Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.281 34.413 1499.6674 16:06:03.09M 2015-10-29T16:06:32.325Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.281 34.414 1499.6672 16:06:03.30M 2015-10-29T16:06:32.545Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.281 34.414 1499.6676 16:06:03.49M 2015-10-29T16:06:32.730Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.281 34.414 1499.6674 16:06:03.71M 2015-10-29T16:06:32.935Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.273 34.406 1499.6581 16:06:03.89M 2015-10-29T16:06:33.140Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.271 34.404 1499.6564 16:06:04.11M 2015-10-29T16:06:33.340Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.269 34.402 1499.6537 16:06:04.31M 2015-10-29T16:06:33.545Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.267 34.400 1499.6504 16:06:04.51M 2015-10-29T16:06:33.745Z|I-OCEAN7-304-XXXX| 27.30 12.918 40.264 34.398 1499.6471 16:06:04.71M 2015-10-29T16:06:33.950Z|I-OCEAN7-304-XXXX| 27.30 12.918 40.261 34.395 1499.6428 16:06:04.90M 2015-10-29T16:06:34.150Z|I-OCEAN7-304-XXXX| 27.29 12.918 40.258 34.392 1499.6390 16:06:05.13M 2015-10-29T16:06:34.360Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.255 34.390 1499.6367 16:06:05.32M 2015-10-29T16:06:34.560Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.254 34.389 1499.6357 16:06:05.52M 2015-10-29T16:06:34.765Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.253 34.388 1499.6348 16:06:05.72M 2015-10-29T16:06:34.965Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.254 34.389 1499.6371 16:06:05.92M 2015-10-29T16:06:35.165Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.270 34.404 1499.6548 16:06:06.14M 2015-10-29T16:06:35.370Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.271 34.404 1499.6566 16:06:06.34M 2015-10-29T16:06:35.575Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.272 34.406 1499.6581 16:06:06.54M 2015-10-29T16:06:35.775Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.273 34.407 1499.6594 16:06:06.74M 2015-10-29T16:06:35.980Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.274 34.408 1499.6604 16:06:06.94M 2015-10-29T16:06:36.180Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.276 34.409 1499.6622 16:06:07.16M 2015-10-29T16:06:36.390Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.276 34.410 1499.6641 16:06:07.35M 2015-10-29T16:06:36.590Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.278 34.411 1499.6664 16:06:07.56M 2015-10-29T16:06:36.790Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.279 34.412 1499.6686 16:06:07.75M 2015-10-29T16:06:37.015Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.280 34.413 1499.6705 16:06:07.95M 2015-10-29T16:06:37.200Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.282 34.415 1499.6726 16:06:08.19M 2015-10-29T16:06:37.405Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.288 34.421 1499.6793 16:06:08.37M 2015-10-29T16:06:37.605Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.288 34.421 1499.6797 16:06:08.57M 2015-10-29T16:06:37.805Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.289 34.422 1499.6807 16:06:08.77M 2015-10-29T16:06:38.010Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.291 34.423 1499.6818 16:06:08.96M 2015-10-29T16:06:38.215Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.286 34.420 1499.6768 16:06:09.19M 2015-10-29T16:06:38.415Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.288 34.422 1499.6780 16:06:09.38M 2015-10-29T16:06:38.620Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.289 34.423 1499.6781 16:06:09.58M 2015-10-29T16:06:38.825Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.286 34.420 1499.6750 16:06:09.78M 2015-10-29T16:06:39.025Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.285 34.419 1499.6746 16:06:10.00M 2015-10-29T16:06:39.225Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.284 34.418 1499.6721 16:06:10.20M 2015-10-29T16:06:39.430Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.283 34.417 1499.6715 16:06:10.40M 2015-10-29T16:06:39.635Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.282 34.417 1499.6705 16:06:10.60M 2015-10-29T16:06:39.840Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.282 34.416 1499.6698 16:06:10.79M 2015-10-29T16:06:40.040Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.280 34.415 1499.6689 16:06:11.02M 2015-10-29T16:06:40.245Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.279 34.413 1499.6677 16:06:11.22M 2015-10-29T16:06:40.445Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.279 34.413 1499.6671 16:06:11.41M 2015-10-29T16:06:40.652Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.279 34.413 1499.6671 16:06:11.61M 2015-10-29T16:06:40.850Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.279 34.414 1499.6670 16:06:11.81M 2015-10-29T16:06:41.055Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.280 34.415 1499.6683 16:06:12.03M 2015-10-29T16:06:41.260Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.280 34.414 1499.6691 16:06:12.23M 2015-10-29T16:06:41.480Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.287 34.422 1499.6730 16:06:12.43M 2015-10-29T16:06:41.665Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.287 34.422 1499.6741 16:06:12.65M 2015-10-29T16:06:41.870Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.288 34.423 1499.6757 16:06:12.83M 2015-10-29T16:06:42.070Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.288 34.423 1499.6760 16:06:13.05M 2015-10-29T16:06:42.275Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.288 34.423 1499.6759 16:06:13.25M 2015-10-29T16:06:42.480Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.287 34.422 1499.6744 16:06:13.44M 2015-10-29T16:06:42.680Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.286 34.421 1499.6732 16:06:13.64M 2015-10-29T16:06:42.885Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.286 34.421 1499.6731 16:06:13.84M 2015-10-29T16:06:43.085Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.285 34.419 1499.6729 16:06:14.06M 2015-10-29T16:06:43.290Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.284 34.418 1499.6725 16:06:14.26M 2015-10-29T16:06:43.495Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.283 34.417 1499.6721 16:06:14.46M 2015-10-29T16:06:43.695Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.282 34.416 1499.6716 16:06:14.66M 2015-10-29T16:06:43.900Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.281 34.415 1499.6708 16:06:14.86M 2015-10-29T16:06:44.100Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.280 34.414 1499.6698 16:06:15.08M 2015-10-29T16:06:44.300Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.279 34.413 1499.6700 16:06:15.28M 2015-10-29T16:06:44.505Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.278 34.412 1499.6699 16:06:15.47M 2015-10-29T16:06:44.710Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.279 34.412 1499.6705 16:06:15.67M 2015-10-29T16:06:44.915Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.279 34.412 1499.6696 16:06:15.87M 2015-10-29T16:06:45.115Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.279 34.412 1499.6693 16:06:16.09M 2015-10-29T16:06:45.320Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.279 34.413 1499.6697 16:06:16.29M 2015-10-29T16:06:45.520Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.280 34.413 1499.6709 16:06:16.49M 2015-10-29T16:06:45.725Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.281 34.413 1499.6721 16:06:16.68M 2015-10-29T16:06:45.945Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.282 34.415 1499.6725 16:06:16.89M 2015-10-29T16:06:46.130Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.282 34.414 1499.6726 16:06:17.12M 2015-10-29T16:06:46.335Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.281 34.414 1499.6722 16:06:17.30M 2015-10-29T16:06:46.540Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.281 34.413 1499.6709 16:06:17.50M 2015-10-29T16:06:46.740Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.280 34.412 1499.6697 16:06:17.70M 2015-10-29T16:06:46.945Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.280 34.412 1499.6691 16:06:17.90M 2015-10-29T16:06:47.145Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.279 34.412 1499.6688 16:06:18.12M 2015-10-29T16:06:47.350Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.279 34.412 1499.6692 16:06:18.32M 2015-10-29T16:06:47.555Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.278 34.411 1499.6676 16:06:18.52M 2015-10-29T16:06:47.756Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.277 34.410 1499.6658 16:06:18.72M 2015-10-29T16:06:47.960Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.276 34.409 1499.6638 16:06:18.92M 2015-10-29T16:06:48.160Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.275 34.408 1499.6631 16:06:19.14M 2015-10-29T16:06:48.365Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.280 34.413 1499.6687 16:06:19.33M 2015-10-29T16:06:48.565Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.281 34.414 1499.6699 16:06:19.53M 2015-10-29T16:06:48.771Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.280 34.413 1499.6688 16:06:19.73M 2015-10-29T16:06:48.975Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.279 34.412 1499.6674 16:06:19.93M 2015-10-29T16:06:49.175Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.278 34.411 1499.6663 16:06:20.15M 2015-10-29T16:06:49.380Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.281 34.413 1499.6691 16:06:20.35M 2015-10-29T16:06:49.580Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.281 34.414 1499.6696 16:06:20.55M 2015-10-29T16:06:49.785Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.281 34.414 1499.6697 16:06:20.75M 2015-10-29T16:06:49.990Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.282 34.415 1499.6710 16:06:20.95M 2015-10-29T16:06:50.195Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.283 34.415 1499.6725 16:06:21.16M 2015-10-29T16:06:50.416Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.284 34.416 1499.6726 16:06:21.36M 2015-10-29T16:06:50.595Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.285 34.417 1499.6742 16:06:21.58M 2015-10-29T16:06:50.801Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.285 34.417 1499.6752 16:06:21.76M 2015-10-29T16:06:51.006Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.285 34.417 1499.6750 16:06:21.96M 2015-10-29T16:06:51.205Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.284 34.416 1499.6735 16:06:22.18M 2015-10-29T16:06:51.411Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.284 34.416 1499.6733 16:06:22.38M 2015-10-29T16:06:51.616Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.284 34.416 1499.6732 16:06:22.58M 2015-10-29T16:06:51.821Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.283 34.416 1499.6726 16:06:22.78M 2015-10-29T16:06:52.021Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.284 34.416 1499.6736 16:06:23.00M 2015-10-29T16:06:52.226Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.284 34.417 1499.6744 16:06:23.20M 2015-10-29T16:06:52.426Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.284 34.416 1499.6753 16:06:23.40M 2015-10-29T16:06:52.631Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.284 34.416 1499.6755 16:06:23.59M 2015-10-29T16:06:52.831Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.284 34.416 1499.6753 16:06:23.79M 2015-10-29T16:06:53.036Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.284 34.416 1499.6759 16:06:24.01M 2015-10-29T16:06:53.241Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.283 34.416 1499.6752 16:06:24.21M 2015-10-29T16:06:53.441Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.285 34.417 1499.6772 16:06:24.41M 2015-10-29T16:06:53.646Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.286 34.419 1499.6782 16:06:24.61M 2015-10-29T16:06:53.846Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.275 34.408 1499.6661 16:06:24.81M 2015-10-29T16:06:54.051Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.275 34.408 1499.6664 16:06:25.03M 2015-10-29T16:06:54.256Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.275 34.408 1499.6659 16:06:25.22M 2015-10-29T16:06:54.456Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.275 34.409 1499.6666 16:06:25.42M 2015-10-29T16:06:54.661Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.275 34.409 1499.6670 16:06:25.62M 2015-10-29T16:06:54.876Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.276 34.409 1499.6674 16:06:25.82M 2015-10-29T16:06:55.066Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.276 34.409 1499.6671 16:06:26.06M 2015-10-29T16:06:55.271Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.276 34.409 1499.6671 16:06:26.24M 2015-10-29T16:06:55.471Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.276 34.410 1499.6675 16:06:26.44M 2015-10-29T16:06:55.676Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.277 34.410 1499.6674 16:06:26.64M 2015-10-29T16:06:55.876Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.276 34.410 1499.6671 16:06:26.84M 2015-10-29T16:06:56.081Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.276 34.410 1499.6677 16:06:27.05M 2015-10-29T16:06:56.281Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.276 34.410 1499.6669 16:06:27.25M 2015-10-29T16:06:56.486Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.276 34.410 1499.6674 16:06:27.45M 2015-10-29T16:06:56.692Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.276 34.410 1499.6678 16:06:27.65M 2015-10-29T16:06:56.891Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.277 34.410 1499.6685 16:06:27.85M 2015-10-29T16:06:57.096Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.277 34.411 1499.6686 16:06:28.07M 2015-10-29T16:06:57.301Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.277 34.411 1499.6692 16:06:28.27M 2015-10-29T16:06:57.501Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.277 34.410 1499.6678 16:06:28.47M 2015-10-29T16:06:57.732Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.277 34.410 1499.6674 16:06:28.67M 2015-10-29T16:06:57.906Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.276 34.410 1499.6669 16:06:28.87M 2015-10-29T16:06:58.111Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.276 34.410 1499.6660 16:06:29.09M 2015-10-29T16:06:58.316Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.276 34.410 1499.6652 16:06:29.29M 2015-10-29T16:06:58.516Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.275 34.409 1499.6642 16:06:29.48M 2015-10-29T16:06:58.721Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.275 34.409 1499.6630 16:06:29.68M 2015-10-29T16:06:58.921Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.276 34.410 1499.6617 16:06:29.88M 2015-10-29T16:06:59.126Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.276 34.411 1499.6619 16:06:30.10M 2015-10-29T16:06:59.346Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.276 34.410 1499.6613 16:06:30.30M 2015-10-29T16:06:59.531Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.276 34.411 1499.6595 16:06:30.52M 2015-10-29T16:06:59.731Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.275 34.410 1499.6584 16:06:30.70M 2015-10-29T16:06:59.936Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.274 34.409 1499.6581 16:06:30.89M 2015-10-29T16:07:00.141Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.274 34.409 1499.6576 16:06:31.11M 2015-10-29T16:07:00.346Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.275 34.410 1499.6572 16:06:31.31M 2015-10-29T16:07:00.546Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.276 34.411 1499.6583 16:06:31.51M 2015-10-29T16:07:00.746Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.276 34.411 1499.6593 16:06:31.71M 2015-10-29T16:07:00.951Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.277 34.411 1499.6608 16:06:31.91M 2015-10-29T16:07:01.156Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.277 34.411 1499.6617 16:06:32.13M 2015-10-29T16:07:01.361Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.277 34.411 1499.6621 16:06:32.33M 2015-10-29T16:07:01.561Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.282 34.416 1499.6691 16:06:32.53M 2015-10-29T16:07:01.811Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.283 34.416 1499.6702 16:06:32.73M 2015-10-29T16:07:01.966Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.282 34.416 1499.6697 16:06:32.97M 2015-10-29T16:07:02.171Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.282 34.416 1499.6689 16:06:33.15M 2015-10-29T16:07:02.376Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.281 34.415 1499.6685 16:06:33.34M 2015-10-29T16:07:02.581Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.281 34.415 1499.6677 16:06:33.54M 2015-10-29T16:07:02.781Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.285 34.418 1499.6727 16:06:33.74M 2015-10-29T16:07:02.986Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.281 34.415 1499.6694 16:06:33.94M 2015-10-29T16:07:03.186Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.281 34.414 1499.6694 16:06:34.16M 2015-10-29T16:07:03.391Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.281 34.414 1499.6693 16:06:34.36M 2015-10-29T16:07:03.591Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.281 34.414 1499.6703 16:06:34.56M 2015-10-29T16:07:03.806Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.281 34.415 1499.6710 16:06:34.75M 2015-10-29T16:07:04.001Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.282 34.415 1499.6705 16:06:34.97M 2015-10-29T16:07:04.201Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.284 34.418 1499.6731 16:06:35.18M 2015-10-29T16:07:04.401Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.285 34.418 1499.6732 16:06:35.37M 2015-10-29T16:07:04.606Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.285 34.419 1499.6746 16:06:35.57M 2015-10-29T16:07:04.811Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.285 34.418 1499.6755 16:06:35.77M 2015-10-29T16:07:05.016Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.285 34.417 1499.6760 16:06:35.97M 2015-10-29T16:07:05.216Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.284 34.417 1499.6749 16:06:36.19M 2015-10-29T16:07:05.421Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.282 34.415 1499.6732 16:06:36.39M 2015-10-29T16:07:05.626Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.281 34.414 1499.6711 16:06:36.59M 2015-10-29T16:07:05.826Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.281 34.414 1499.6709 16:06:36.79M 2015-10-29T16:07:06.031Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.281 34.415 1499.6703 16:06:37.01M 2015-10-29T16:07:06.252Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.281 34.414 1499.6688 16:06:37.21M 2015-10-29T16:07:06.436Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.281 34.414 1499.6682 16:06:37.40M 2015-10-29T16:07:06.636Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.281 34.414 1499.6678 16:06:37.60M 2015-10-29T16:07:06.886Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.280 34.414 1499.6678 16:06:37.80M 2015-10-29T16:07:07.041Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.281 34.414 1499.6691 16:06:38.06M 2015-10-29T16:07:07.246Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.282 34.415 1499.6694 16:06:38.22M 2015-10-29T16:07:07.446Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.281 34.414 1499.6689 16:06:38.42M 2015-10-29T16:07:07.656Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.280 34.414 1499.6678 16:06:38.61M 2015-10-29T16:07:07.857Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.282 34.415 1499.6675 16:06:38.82M 2015-10-29T16:07:08.061Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.282 34.415 1499.6675 16:06:39.03M 2015-10-29T16:07:08.281Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.282 34.415 1499.6680 16:06:39.23M 2015-10-29T16:07:08.461Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.286 34.419 1499.6729 16:06:39.45M 2015-10-29T16:07:08.666Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.286 34.419 1499.6731 16:06:39.63M 2015-10-29T16:07:08.871Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.287 34.420 1499.6737 16:06:39.83M 2015-10-29T16:07:09.071Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.286 34.419 1499.6743 16:06:40.05M 2015-10-29T16:07:09.276Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.287 34.419 1499.6761 16:06:40.25M 2015-10-29T16:07:09.481Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.288 34.420 1499.6771 16:06:40.45M 2015-10-29T16:07:09.681Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.289 34.421 1499.6788 16:06:40.65M 2015-10-29T16:07:09.886Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.290 34.422 1499.6798 16:06:40.84M 2015-10-29T16:07:10.092Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.290 34.422 1499.6794 16:06:41.06M 2015-10-29T16:07:10.291Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.289 34.421 1499.6791 16:06:41.26M 2015-10-29T16:07:10.496Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.288 34.420 1499.6782 16:06:41.46M 2015-10-29T16:07:10.696Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.287 34.419 1499.6780 16:06:41.66M 2015-10-29T16:07:10.901Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.285 34.418 1499.6758 16:06:41.86M 2015-10-29T16:07:11.101Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.285 34.417 1499.6748 16:06:42.08M 2015-10-29T16:07:11.306Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.284 34.417 1499.6752 16:06:42.28M 2015-10-29T16:07:11.511Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.284 34.417 1499.6754 16:06:42.48M 2015-10-29T16:07:11.716Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.284 34.417 1499.6744 16:06:42.68M 2015-10-29T16:07:11.966Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.284 34.417 1499.6752 16:06:42.88M 2015-10-29T16:07:12.121Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.284 34.416 1499.6747 16:06:43.14M 2015-10-29T16:07:12.321Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.283 34.416 1499.6736 16:06:43.29M 2015-10-29T16:07:12.521Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.282 34.415 1499.6718 16:06:43.49M 2015-10-29T16:07:12.747Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.281 34.414 1499.6709 16:06:43.69M 2015-10-29T16:07:12.932Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.280 34.413 1499.6711 16:06:43.91M 2015-10-29T16:07:13.172Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.280 34.413 1499.6711 16:06:44.11M 2015-10-29T16:07:13.337Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.280 34.412 1499.6708 16:06:44.31M 2015-10-29T16:07:13.542Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.280 34.413 1499.6708 16:06:44.51M 2015-10-29T16:07:13.747Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.281 34.414 1499.6727 16:06:44.71M 2015-10-29T16:07:13.946Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.282 34.415 1499.6741 16:06:44.91M 2015-10-29T16:07:14.152Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.282 34.414 1499.6735 16:06:45.12M 2015-10-29T16:07:14.357Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.281 34.414 1499.6719 16:06:45.32M 2015-10-29T16:07:14.557Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.281 34.414 1499.6713 16:06:45.52M 2015-10-29T16:07:14.757Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.281 34.414 1499.6713 16:06:45.72M 2015-10-29T16:07:14.962Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.281 34.414 1499.6724 16:06:45.92M 2015-10-29T16:07:15.167Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.281 34.414 1499.6731 16:06:46.14M 2015-10-29T16:07:15.367Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.287 34.419 1499.6790 16:06:46.34M 2015-10-29T16:07:15.567Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.283 34.416 1499.6760 16:06:46.54M 2015-10-29T16:07:15.777Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.282 34.415 1499.6753 16:06:46.73M 2015-10-29T16:07:15.977Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.281 34.413 1499.6746 16:06:46.94M 2015-10-29T16:07:16.182Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.281 34.413 1499.6746 16:06:47.15M 2015-10-29T16:07:16.382Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.288 34.420 1499.6832 16:06:47.35M 2015-10-29T16:07:16.587Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.287 34.419 1499.6812 16:06:47.55M 2015-10-29T16:07:16.787Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.287 34.419 1499.6810 16:06:47.75M 2015-10-29T16:07:17.037Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.287 34.420 1499.6808 16:06:47.95M 2015-10-29T16:07:17.212Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.288 34.419 1499.6840 16:06:48.21M 2015-10-29T16:07:17.397Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.288 34.419 1499.6848 16:06:48.38M 2015-10-29T16:07:17.602Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.284 34.415 1499.6805 16:06:48.57M 2015-10-29T16:07:17.807Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.286 34.417 1499.6830 16:06:48.77M 2015-10-29T16:07:18.007Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.284 34.415 1499.6808 16:06:48.97M 2015-10-29T16:07:18.212Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.283 34.414 1499.6798 16:06:49.18M 2015-10-29T16:07:18.412Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.283 34.413 1499.6794 16:06:49.38M 2015-10-29T16:07:18.617Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.282 34.413 1499.6790 16:06:49.58M 2015-10-29T16:07:18.822Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.282 34.412 1499.6771 16:06:49.78M 2015-10-29T16:07:19.022Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.281 34.412 1499.6757 16:06:50.00M 2015-10-29T16:07:19.227Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.280 34.411 1499.6731 16:06:50.20M 2015-10-29T16:07:19.432Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.278 34.410 1499.6705 16:06:50.40M 2015-10-29T16:07:19.632Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.278 34.410 1499.6692 16:06:50.60M 2015-10-29T16:07:19.837Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.278 34.410 1499.6686 16:06:50.80M 2015-10-29T16:07:20.037Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.278 34.410 1499.6677 16:06:51.02M 2015-10-29T16:07:20.242Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.277 34.409 1499.6675 16:06:51.22M 2015-10-29T16:07:20.442Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.278 34.410 1499.6677 16:06:51.41M 2015-10-29T16:07:20.647Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.278 34.411 1499.6685 16:06:51.61M 2015-10-29T16:07:20.852Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.279 34.411 1499.6689 16:06:51.81M 2015-10-29T16:07:21.052Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.279 34.412 1499.6691 16:06:52.03M 2015-10-29T16:07:21.252Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.280 34.412 1499.6691 16:06:52.23M 2015-10-29T16:07:21.457Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.279 34.412 1499.6685 16:06:52.42M 2015-10-29T16:07:21.677Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.280 34.412 1499.6687 16:06:52.63M 2015-10-29T16:07:21.862Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.280 34.412 1499.6687 16:06:52.84M 2015-10-29T16:07:22.067Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.279 34.412 1499.6687 16:06:53.04M 2015-10-29T16:07:22.272Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.279 34.411 1499.6685 16:06:53.24M 2015-10-29T16:07:22.472Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.278 34.410 1499.6677 16:06:53.44M 2015-10-29T16:07:22.677Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.278 34.410 1499.6674 16:06:53.64M 2015-10-29T16:07:22.877Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.278 34.410 1499.6683 16:06:53.84M 2015-10-29T16:07:23.082Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.278 34.411 1499.6682 16:06:54.06M 2015-10-29T16:07:23.287Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.278 34.410 1499.6671 16:06:54.26M 2015-10-29T16:07:23.487Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.278 34.411 1499.6663 16:06:54.46M 2015-10-29T16:07:23.692Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.278 34.411 1499.6660 16:06:54.65M 2015-10-29T16:07:23.897Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.278 34.411 1499.6669 16:06:54.86M 2015-10-29T16:07:24.097Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.278 34.411 1499.6674 16:06:55.07M 2015-10-29T16:07:24.302Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.278 34.411 1499.6680 16:06:55.27M 2015-10-29T16:07:24.507Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.279 34.411 1499.6691 16:06:55.47M 2015-10-29T16:07:24.707Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.279 34.412 1499.6704 16:06:55.67M 2015-10-29T16:07:24.912Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.279 34.412 1499.6705 16:06:55.87M 2015-10-29T16:07:25.112Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.280 34.412 1499.6702 16:06:56.09M 2015-10-29T16:07:25.317Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.279 34.412 1499.6702 16:06:56.29M 2015-10-29T16:07:25.522Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.280 34.413 1499.6725 16:06:56.49M 2015-10-29T16:07:25.722Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.277 34.409 1499.6691 16:06:56.69M 2015-10-29T16:07:25.927Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.277 34.409 1499.6689 16:06:56.88M 2015-10-29T16:07:26.147Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.279 34.411 1499.6707 16:06:57.10M 2015-10-29T16:07:26.332Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.279 34.411 1499.6713 16:06:57.32M 2015-10-29T16:07:26.537Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.280 34.412 1499.6727 16:06:57.50M 2015-10-29T16:07:26.737Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.280 34.412 1499.6727 16:06:57.70M 2015-10-29T16:07:26.937Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.281 34.413 1499.6737 16:06:57.90M 2015-10-29T16:07:27.192Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.282 34.414 1499.6742 16:06:58.12M 2015-10-29T16:07:27.347Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.283 34.415 1499.6764 16:06:58.36M 2015-10-29T16:07:27.552Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.285 34.417 1499.6787 16:06:58.52M 2015-10-29T16:07:27.772Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.286 34.418 1499.6799 16:06:58.72M 2015-10-29T16:07:27.957Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.287 34.419 1499.6808 16:06:58.91M 2015-10-29T16:07:28.162Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.287 34.419 1499.6803 16:06:59.13M 2015-10-29T16:07:28.362Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.287 34.419 1499.6803 16:06:59.33M 2015-10-29T16:07:28.567Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.279 34.411 1499.6709 16:06:59.53M 2015-10-29T16:07:28.767Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.278 34.410 1499.6698 16:06:59.73M 2015-10-29T16:07:28.972Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.278 34.411 1499.6704 16:06:59.93M 2015-10-29T16:07:29.172Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.279 34.412 1499.6725 16:07:00.15M 2015-10-29T16:07:29.377Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.280 34.412 1499.6725 16:07:00.35M 2015-10-29T16:07:29.582Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.281 34.414 1499.6731 16:07:00.55M 2015-10-29T16:07:29.782Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.278 34.412 1499.6700 16:07:00.75M 2015-10-29T16:07:29.987Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.278 34.411 1499.6692 16:07:00.94M 2015-10-29T16:07:30.187Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.277 34.410 1499.6682 16:07:01.16M 2015-10-29T16:07:30.392Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.263 34.397 1499.6521 16:07:01.36M 2015-10-29T16:07:30.612Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.261 34.396 1499.6500 16:07:01.56M 2015-10-29T16:07:30.797Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.259 34.394 1499.6478 16:07:01.78M 2015-10-29T16:07:30.997Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.257 34.392 1499.6451 16:07:01.96M 2015-10-29T16:07:31.202Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.255 34.390 1499.6421 16:07:02.18M 2015-10-29T16:07:31.402Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.253 34.388 1499.6411 16:07:02.37M 2015-10-29T16:07:31.612Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.252 34.387 1499.6403 16:07:02.57M 2015-10-29T16:07:31.812Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.241 34.376 1499.6268 16:07:02.78M 2015-10-29T16:07:32.017Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.245 34.380 1499.6310 16:07:02.97M 2015-10-29T16:07:32.267Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.246 34.381 1499.6320 16:07:03.19M 2015-10-29T16:07:32.422Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.258 34.393 1499.6460 16:07:03.44M 2015-10-29T16:07:32.627Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.259 34.393 1499.6469 16:07:03.59M 2015-10-29T16:07:32.827Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.259 34.393 1499.6477 16:07:03.79M 2015-10-29T16:07:33.032Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.259 34.393 1499.6472 16:07:04.01M 2015-10-29T16:07:33.237Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.259 34.393 1499.6481 16:07:04.21M 2015-10-29T16:07:33.437Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.262 34.396 1499.6511 16:07:04.41M 2015-10-29T16:07:33.642Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.258 34.392 1499.6466 16:07:04.61M 2015-10-29T16:07:33.842Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.260 34.394 1499.6493 16:07:04.80M 2015-10-29T16:07:34.047Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.262 34.395 1499.6500 16:07:05.02M 2015-10-29T16:07:34.252Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.263 34.397 1499.6521 16:07:05.22M 2015-10-29T16:07:34.452Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.280 34.412 1499.6702 16:07:05.42M 2015-10-29T16:07:34.658Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.281 34.414 1499.6708 16:07:05.62M 2015-10-29T16:07:34.858Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.282 34.415 1499.6718 16:07:05.82M 2015-10-29T16:07:35.077Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.283 34.416 1499.6719 16:07:06.04M 2015-10-29T16:07:35.262Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.285 34.418 1499.6735 16:07:06.25M 2015-10-29T16:07:35.468Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.286 34.419 1499.6752 16:07:06.44M 2015-10-29T16:07:35.673Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.288 34.421 1499.6763 16:07:06.64M 2015-10-29T16:07:35.873Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.290 34.423 1499.6777 16:07:06.84M 2015-10-29T16:07:36.077Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.290 34.423 1499.6772 16:07:07.05M 2015-10-29T16:07:36.277Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.290 34.423 1499.6775 16:07:07.25M 2015-10-29T16:07:36.482Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.290 34.423 1499.6777 16:07:07.45M 2015-10-29T16:07:36.687Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.291 34.424 1499.6785 16:07:07.65M 2015-10-29T16:07:36.887Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.287 34.420 1499.6744 16:07:07.85M 2015-10-29T16:07:37.092Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.287 34.420 1499.6743 16:07:08.07M 2015-10-29T16:07:37.338Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.287 34.420 1499.6752 16:07:08.27M 2015-10-29T16:07:37.498Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.288 34.421 1499.6763 16:07:08.51M 2015-10-29T16:07:37.703Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.283 34.416 1499.6715 16:07:08.67M 2015-10-29T16:07:37.903Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.288 34.421 1499.6764 16:07:08.86M 2015-10-29T16:07:38.108Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.289 34.422 1499.6781 16:07:09.08M 2015-10-29T16:07:38.313Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.290 34.423 1499.6791 16:07:09.28M 2015-10-29T16:07:38.513Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.291 34.424 1499.6809 16:07:09.48M 2015-10-29T16:07:38.713Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.289 34.422 1499.6788 16:07:09.68M 2015-10-29T16:07:38.918Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.288 34.421 1499.6788 16:07:09.88M 2015-10-29T16:07:39.123Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.286 34.419 1499.6772 16:07:10.10M 2015-10-29T16:07:39.323Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.285 34.418 1499.6757 16:07:10.30M 2015-10-29T16:07:39.543Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.285 34.418 1499.6764 16:07:10.49M 2015-10-29T16:07:39.733Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.285 34.418 1499.6764 16:07:10.71M 2015-10-29T16:07:39.933Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.281 34.414 1499.6707 16:07:10.89M 2015-10-29T16:07:40.138Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.279 34.413 1499.6691 16:07:11.11M 2015-10-29T16:07:40.338Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.280 34.413 1499.6704 16:07:11.31M 2015-10-29T16:07:40.543Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.281 34.414 1499.6714 16:07:11.51M 2015-10-29T16:07:40.748Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.282 34.414 1499.6740 16:07:11.71M 2015-10-29T16:07:40.948Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.282 34.415 1499.6749 16:07:11.91M 2015-10-29T16:07:41.153Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.283 34.415 1499.6760 16:07:12.13M 2015-10-29T16:07:41.358Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.288 34.419 1499.6820 16:07:12.33M 2015-10-29T16:07:41.572Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.288 34.422 1499.6770 16:07:12.53M 2015-10-29T16:07:41.763Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.282 34.416 1499.6694 16:07:12.73M 2015-10-29T16:07:41.968Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.279 34.414 1499.6665 16:07:12.92M 2015-10-29T16:07:42.168Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.279 34.413 1499.6646 16:07:13.14M 2015-10-29T16:07:42.452Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.278 34.413 1499.6638 16:07:13.34M 2015-10-29T16:07:42.574Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.277 34.412 1499.6619 16:07:13.59M 2015-10-29T16:07:42.778Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.276 34.412 1499.6609 16:07:13.74M 2015-10-29T16:07:42.983Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.276 34.411 1499.6595 16:07:13.94M 2015-10-29T16:07:43.183Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.281 34.416 1499.6666 16:07:14.16M 2015-10-29T16:07:43.388Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.281 34.416 1499.6682 16:07:14.36M 2015-10-29T16:07:43.612Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.292 34.426 1499.6808 16:07:14.56M 2015-10-29T16:07:43.793Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.292 34.426 1499.6820 16:07:14.75M 2015-10-29T16:07:44.014Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.293 34.426 1499.6829 16:07:14.95M 2015-10-29T16:07:44.203Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.288 34.421 1499.6771 16:07:15.19M 2015-10-29T16:07:44.403Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.286 34.419 1499.6765 16:07:15.37M 2015-10-29T16:07:44.603Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.285 34.418 1499.6754 16:07:15.57M 2015-10-29T16:07:44.808Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.284 34.417 1499.6742 16:07:15.77M 2015-10-29T16:07:45.014Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.283 34.416 1499.6735 16:07:15.97M 2015-10-29T16:07:45.214Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.282 34.415 1499.6732 16:07:16.19M 2015-10-29T16:07:45.418Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.282 34.414 1499.6729 16:07:16.39M 2015-10-29T16:07:45.618Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.289 34.421 1499.6798 16:07:16.59M 2015-10-29T16:07:45.823Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.289 34.421 1499.6797 16:07:16.79M 2015-10-29T16:07:46.028Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.287 34.420 1499.6779 16:07:17.00M 2015-10-29T16:07:46.228Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.287 34.419 1499.6775 16:07:17.20M 2015-10-29T16:07:46.433Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.285 34.418 1499.6758 16:07:17.40M 2015-10-29T16:07:46.633Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.284 34.417 1499.6743 16:07:17.60M 2015-10-29T16:07:46.838Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.284 34.417 1499.6743 16:07:17.80M 2015-10-29T16:07:47.038Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.284 34.416 1499.6752 16:07:18.02M 2015-10-29T16:07:47.243Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.284 34.416 1499.6760 16:07:18.22M 2015-10-29T16:07:47.488Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.285 34.417 1499.6788 16:07:18.42M 2015-10-29T16:07:47.648Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.286 34.418 1499.6805 16:07:18.66M 2015-10-29T16:07:47.848Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.287 34.418 1499.6809 16:07:18.81M 2015-10-29T16:07:48.055Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.287 34.419 1499.6818 16:07:19.03M 2015-10-29T16:07:48.258Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.287 34.418 1499.6818 16:07:19.23M 2015-10-29T16:07:48.483Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.286 34.417 1499.6824 16:07:19.43M 2015-10-29T16:07:48.663Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.285 34.416 1499.6805 16:07:19.65M 2015-10-29T16:07:48.868Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.283 34.415 1499.6787 16:07:19.83M 2015-10-29T16:07:49.073Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.283 34.414 1499.6785 16:07:20.05M 2015-10-29T16:07:49.278Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.282 34.413 1499.6771 16:07:20.25M 2015-10-29T16:07:49.478Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.285 34.417 1499.6803 16:07:20.45M 2015-10-29T16:07:49.678Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.286 34.418 1499.6801 16:07:20.65M 2015-10-29T16:07:49.883Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.287 34.418 1499.6804 16:07:20.84M 2015-10-29T16:07:50.088Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.287 34.419 1499.6801 16:07:21.06M 2015-10-29T16:07:50.288Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.286 34.418 1499.6788 16:07:21.26M 2015-10-29T16:07:50.493Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.286 34.418 1499.6772 16:07:21.46M 2015-10-29T16:07:50.693Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.285 34.418 1499.6759 16:07:21.66M 2015-10-29T16:07:50.898Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.285 34.418 1499.6759 16:07:21.86M 2015-10-29T16:07:51.098Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.285 34.418 1499.6750 16:07:22.08M 2015-10-29T16:07:51.303Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.285 34.418 1499.6748 16:07:22.28M 2015-10-29T16:07:51.508Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.285 34.418 1499.6733 16:07:22.48M 2015-10-29T16:07:51.708Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.285 34.418 1499.6732 16:07:22.68M 2015-10-29T16:07:51.913Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.284 34.418 1499.6730 16:07:22.87M 2015-10-29T16:07:52.113Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.289 34.422 1499.6770 16:07:23.09M 2015-10-29T16:07:52.318Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.289 34.422 1499.6772 16:07:23.29M 2015-10-29T16:07:52.518Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.281 34.414 1499.6697 16:07:23.49M 2015-10-29T16:07:52.728Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.280 34.413 1499.6685 16:07:23.69M 2015-10-29T16:07:52.943Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.279 34.412 1499.6666 16:07:23.89M 2015-10-29T16:07:53.132Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.278 34.411 1499.6658 16:07:24.12M 2015-10-29T16:07:53.338Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.277 34.410 1499.6653 16:07:24.30M 2015-10-29T16:07:53.538Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.276 34.409 1499.6642 16:07:24.51M 2015-10-29T16:07:53.738Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.275 34.407 1499.6637 16:07:24.71M 2015-10-29T16:07:53.943Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.285 34.416 1499.6744 16:07:24.90M 2015-10-29T16:07:54.148Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.286 34.418 1499.6748 16:07:25.12M 2015-10-29T16:07:54.353Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.286 34.418 1499.6749 16:07:25.32M 2015-10-29T16:07:54.548Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.287 34.419 1499.6765 16:07:25.52M 2015-10-29T16:07:54.758Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.287 34.419 1499.6765 16:07:25.72M 2015-10-29T16:07:54.959Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.287 34.419 1499.6753 16:07:25.92M 2015-10-29T16:07:55.163Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.287 34.419 1499.6753 16:07:26.14M 2015-10-29T16:07:55.363Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.287 34.420 1499.6750 16:07:26.34M 2015-10-29T16:07:55.568Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.286 34.419 1499.6744 16:07:26.53M 2015-10-29T16:07:55.774Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.286 34.419 1499.6744 16:07:26.74M 2015-10-29T16:07:55.974Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.285 34.419 1499.6727 16:07:26.93M 2015-10-29T16:07:56.178Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.285 34.418 1499.6721 16:07:27.15M 2015-10-29T16:07:56.383Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.276 34.410 1499.6611 16:07:27.35M 2015-10-29T16:07:56.583Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.277 34.411 1499.6621 16:07:27.55M 2015-10-29T16:07:56.783Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.278 34.412 1499.6624 16:07:27.75M 2015-10-29T16:07:56.988Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.278 34.413 1499.6631 16:07:27.95M 2015-10-29T16:07:57.193Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.279 34.414 1499.6643 16:07:28.17M 2015-10-29T16:07:57.414Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.280 34.414 1499.6650 16:07:28.37M 2015-10-29T16:07:57.638Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.280 34.414 1499.6665 16:07:28.58M 2015-10-29T16:07:57.812Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.281 34.414 1499.6686 16:07:28.80M 2015-10-29T16:07:58.004Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.282 34.415 1499.6696 16:07:28.96M 2015-10-29T16:07:58.208Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.281 34.414 1499.6696 16:07:29.18M 2015-10-29T16:07:58.411Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.281 34.414 1499.6705 16:07:29.38M 2015-10-29T16:07:58.614Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.282 34.415 1499.6710 16:07:29.58M 2015-10-29T16:07:58.818Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.282 34.415 1499.6719 16:07:29.78M 2015-10-29T16:07:59.018Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.283 34.416 1499.6724 16:07:30.00M 2015-10-29T16:07:59.223Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.284 34.416 1499.6735 16:07:30.20M 2015-10-29T16:07:59.423Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.284 34.417 1499.6744 16:07:30.40M 2015-10-29T16:07:59.628Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.285 34.418 1499.6757 16:07:30.60M 2015-10-29T16:07:59.828Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.285 34.417 1499.6770 16:07:30.79M 2015-10-29T16:08:00.033Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.286 34.418 1499.6781 16:07:31.01M 2015-10-29T16:08:00.238Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.286 34.418 1499.6783 16:07:31.21M 2015-10-29T16:08:00.444Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.286 34.418 1499.6790 16:07:31.41M 2015-10-29T16:08:00.643Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.275 34.407 1499.6664 16:07:31.61M 2015-10-29T16:08:00.849Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.275 34.408 1499.6669 16:07:31.81M 2015-10-29T16:08:01.049Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.276 34.409 1499.6665 16:07:32.03M 2015-10-29T16:08:01.255Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.277 34.409 1499.6675 16:07:32.23M 2015-10-29T16:08:01.459Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.277 34.410 1499.6676 16:07:32.43M 2015-10-29T16:08:01.659Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.277 34.409 1499.6683 16:07:32.63M 2015-10-29T16:08:01.879Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.277 34.409 1499.6699 16:07:32.83M 2015-10-29T16:08:02.064Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.277 34.410 1499.6705 16:07:33.06M 2015-10-29T16:08:02.269Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.277 34.409 1499.6703 16:07:33.24M 2015-10-29T16:08:02.469Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.277 34.410 1499.6704 16:07:33.44M 2015-10-29T16:08:02.724Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.277 34.410 1499.6700 16:07:33.64M 2015-10-29T16:08:02.879Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.278 34.409 1499.6752 16:07:33.89M 2015-10-29T16:08:03.079Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.278 34.409 1499.6754 16:07:34.06M 2015-10-29T16:08:03.292Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.284 34.414 1499.6835 16:07:34.26M 2015-10-29T16:08:03.484Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.285 34.416 1499.6846 16:07:34.45M 2015-10-29T16:08:03.689Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.286 34.417 1499.6862 16:07:34.65M 2015-10-29T16:08:03.894Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.288 34.419 1499.6891 16:07:34.85M 2015-10-29T16:08:04.094Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.290 34.420 1499.6913 16:07:35.07M 2015-10-29T16:08:04.299Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.292 34.422 1499.6936 16:07:35.27M 2015-10-29T16:08:04.504Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.295 34.425 1499.6956 16:07:35.47M 2015-10-29T16:08:04.704Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.286 34.417 1499.6851 16:07:35.67M 2015-10-29T16:08:04.909Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.286 34.417 1499.6840 16:07:35.87M 2015-10-29T16:08:05.109Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.286 34.417 1499.6838 16:07:36.09M 2015-10-29T16:08:05.314Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.282 34.414 1499.6786 16:07:36.29M 2015-10-29T16:08:05.519Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.282 34.414 1499.6776 16:07:36.49M 2015-10-29T16:08:05.719Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.282 34.415 1499.6766 16:07:36.68M 2015-10-29T16:08:05.924Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.283 34.415 1499.6766 16:07:36.88M 2015-10-29T16:08:06.129Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.283 34.415 1499.6768 16:07:37.10M 2015-10-29T16:08:06.349Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.283 34.416 1499.6760 16:07:37.30M 2015-10-29T16:08:06.529Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.284 34.416 1499.6753 16:07:37.52M 2015-10-29T16:08:06.734Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.283 34.416 1499.6743 16:07:37.70M 2015-10-29T16:08:06.939Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.284 34.416 1499.6746 16:07:37.90M 2015-10-29T16:08:07.144Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.284 34.417 1499.6752 16:07:38.12M 2015-10-29T16:08:07.344Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.285 34.417 1499.6760 16:07:38.32M 2015-10-29T16:08:07.544Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.286 34.418 1499.6771 16:07:38.52M 2015-10-29T16:08:07.799Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.286 34.419 1499.6765 16:07:38.71M 2015-10-29T16:08:07.954Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.279 34.412 1499.6671 16:07:38.96M 2015-10-29T16:08:08.159Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.278 34.412 1499.6644 16:07:39.13M 2015-10-29T16:08:08.359Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.279 34.413 1499.6650 16:07:39.33M 2015-10-29T16:08:08.564Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.281 34.415 1499.6671 16:07:39.53M 2015-10-29T16:08:08.764Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.286 34.420 1499.6721 16:07:39.73M 2015-10-29T16:08:08.969Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.286 34.420 1499.6721 16:07:39.93M 2015-10-29T16:08:09.169Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.286 34.420 1499.6711 16:07:40.15M 2015-10-29T16:08:09.374Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.288 34.421 1499.6726 16:07:40.34M 2015-10-29T16:08:09.579Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.284 34.418 1499.6691 16:07:40.55M 2015-10-29T16:08:09.779Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.284 34.418 1499.6677 16:07:40.75M 2015-10-29T16:08:09.979Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.283 34.417 1499.6670 16:07:40.94M 2015-10-29T16:08:10.184Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.283 34.417 1499.6663 16:07:41.16M 2015-10-29T16:08:10.389Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.283 34.417 1499.6656 16:07:41.36M 2015-10-29T16:08:10.594Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.282 34.417 1499.6654 16:07:41.56M 2015-10-29T16:08:10.814Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.278 34.413 1499.6608 16:07:41.76M 2015-10-29T16:08:10.999Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.278 34.413 1499.6609 16:07:42.98M 2015-10-29T16:08:11.199Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.278 34.412 1499.6608 16:07:42.18M 2015-10-29T16:08:11.404Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.277 34.411 1499.6610 16:07:42.37M 2015-10-29T16:08:11.609Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.277 34.410 1499.6611 16:07:42.57M 2015-10-29T16:08:11.809Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.282 34.416 1499.6681 16:07:42.77M 2015-10-29T16:08:12.014Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.283 34.417 1499.6697 16:07:42.97M 2015-10-29T16:08:12.214Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.284 34.418 1499.6704 16:07:43.19M 2015-10-29T16:08:12.419Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.285 34.419 1499.6715 16:07:43.39M 2015-10-29T16:08:12.624Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.286 34.419 1499.6715 16:07:43.59M 2015-10-29T16:08:12.819Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.287 34.420 1499.6730 16:07:43.79M 2015-10-29T16:08:13.052Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.288 34.421 1499.6741 16:07:44.00M 2015-10-29T16:08:13.229Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.288 34.421 1499.6765 16:07:44.20M 2015-10-29T16:08:13.434Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.288 34.421 1499.6761 16:07:44.40M 2015-10-29T16:08:13.639Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.288 34.422 1499.6766 16:07:44.60M 2015-10-29T16:08:13.839Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.282 34.415 1499.6702 16:07:44.81M 2015-10-29T16:08:14.044Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.281 34.415 1499.6696 16:07:45.02M 2015-10-29T16:08:14.249Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.282 34.415 1499.6708 16:07:45.22M 2015-10-29T16:08:14.449Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.279 34.412 1499.6678 16:07:45.42M 2015-10-29T16:08:14.655Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.279 34.412 1499.6683 16:07:45.62M 2015-10-29T16:08:14.855Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.278 34.412 1499.6686 16:07:45.82M 2015-10-29T16:08:15.059Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.280 34.413 1499.6697 16:07:46.04M 2015-10-29T16:08:15.279Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.276 34.411 1499.6647 16:07:46.24M 2015-10-29T16:08:15.469Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.276 34.410 1499.6646 16:07:46.45M 2015-10-29T16:08:15.669Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.275 34.410 1499.6649 16:07:46.64M 2015-10-29T16:08:15.874Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.276 34.410 1499.6653 16:07:46.83M 2015-10-29T16:08:16.074Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.276 34.411 1499.6666 16:07:47.05M 2015-10-29T16:08:16.279Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.278 34.412 1499.6675 16:07:47.25M 2015-10-29T16:08:16.479Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.279 34.414 1499.6681 16:07:47.45M 2015-10-29T16:08:16.684Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.285 34.419 1499.6742 16:07:47.65M 2015-10-29T16:08:16.884Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.286 34.420 1499.6758 16:07:47.85M 2015-10-29T16:08:17.089Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.287 34.421 1499.6777 16:07:48.07M 2015-10-29T16:08:17.294Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.280 34.415 1499.6704 16:07:48.27M 2015-10-29T16:08:17.494Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.280 34.414 1499.6700 16:07:48.47M 2015-10-29T16:08:17.699Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.280 34.414 1499.6699 16:07:48.67M 2015-10-29T16:08:17.899Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.280 34.415 1499.6707 16:07:48.86M 2015-10-29T16:08:18.104Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.279 34.413 1499.6693 16:07:49.08M 2015-10-29T16:08:18.309Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.280 34.413 1499.6707 16:07:49.28M 2015-10-29T16:08:18.509Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.281 34.414 1499.6714 16:07:49.48M 2015-10-29T16:08:18.714Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.281 34.414 1499.6722 16:07:49.68M 2015-10-29T16:08:18.919Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.282 34.415 1499.6725 16:07:49.88M 2015-10-29T16:08:19.119Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.276 34.410 1499.6675 16:07:50.10M 2015-10-29T16:08:19.319Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.276 34.409 1499.6663 16:07:50.30M 2015-10-29T16:08:19.524Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.275 34.409 1499.6650 16:07:50.49M 2015-10-29T16:08:19.744Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.275 34.408 1499.6641 16:07:50.69M 2015-10-29T16:08:19.929Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.274 34.408 1499.6631 16:07:50.91M 2015-10-29T16:08:20.134Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.274 34.407 1499.6613 16:07:51.11M 2015-10-29T16:08:20.339Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.273 34.407 1499.6602 16:07:51.31M 2015-10-29T16:08:20.572Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.283 34.416 1499.6718 16:07:51.51M 2015-10-29T16:08:20.744Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.284 34.417 1499.6718 16:07:51.71M 2015-10-29T16:08:20.949Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.285 34.419 1499.6733 16:07:51.91M 2015-10-29T16:08:21.149Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.286 34.420 1499.6737 16:07:52.13M 2015-10-29T16:08:21.354Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.287 34.421 1499.6742 16:07:52.32M 2015-10-29T16:08:21.559Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.289 34.422 1499.6754 16:07:52.52M 2015-10-29T16:08:21.759Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.290 34.423 1499.6758 16:07:52.72M 2015-10-29T16:08:21.964Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.283 34.418 1499.6691 16:07:52.92M 2015-10-29T16:08:22.164Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.284 34.418 1499.6693 16:07:53.14M 2015-10-29T16:08:22.369Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.285 34.420 1499.6705 16:07:53.34M 2015-10-29T16:08:22.575Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.286 34.420 1499.6718 16:07:53.54M 2015-10-29T16:08:22.775Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.286 34.419 1499.6716 16:07:53.74M 2015-10-29T16:08:23.020Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.285 34.419 1499.6722 16:07:53.94M 2015-10-29T16:08:23.180Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.285 34.418 1499.6716 16:07:54.20M 2015-10-29T16:08:23.385Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.284 34.418 1499.6720 16:07:54.36M 2015-10-29T16:08:23.585Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.283 34.417 1499.6713 16:07:54.55M 2015-10-29T16:08:23.812Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.272 34.406 1499.6592 16:07:54.75M 2015-10-29T16:08:23.990Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.271 34.404 1499.6583 16:07:54.95M 2015-10-29T16:08:24.210Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.269 34.403 1499.6573 16:07:55.17M 2015-10-29T16:08:24.400Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.269 34.402 1499.6578 16:07:55.39M 2015-10-29T16:08:24.600Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.266 34.399 1499.6565 16:07:55.57M 2015-10-29T16:08:24.805Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.265 34.398 1499.6570 16:07:55.77M 2015-10-29T16:08:25.005Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.264 34.397 1499.6567 16:07:55.97M 2015-10-29T16:08:25.210Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.253 34.386 1499.6440 16:07:56.19M 2015-10-29T16:08:25.415Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.252 34.385 1499.6427 16:07:56.39M 2015-10-29T16:08:25.620Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.252 34.385 1499.6417 16:07:56.58M 2015-10-29T16:08:25.820Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.253 34.386 1499.6426 16:07:56.78M 2015-10-29T16:08:26.020Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.254 34.388 1499.6445 16:07:57.00M 2015-10-29T16:08:26.225Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.255 34.389 1499.6454 16:07:57.20M 2015-10-29T16:08:26.430Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.256 34.390 1499.6461 16:07:57.40M 2015-10-29T16:08:26.630Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.256 34.390 1499.6464 16:07:57.60M 2015-10-29T16:08:26.835Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.257 34.390 1499.6465 16:07:57.80M 2015-10-29T16:08:27.040Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.257 34.391 1499.6469 16:07:58.02M 2015-10-29T16:08:27.240Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.245 34.380 1499.6323 16:07:58.22M 2015-10-29T16:08:27.445Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.243 34.377 1499.6298 16:07:58.41M 2015-10-29T16:08:27.650Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.241 34.375 1499.6270 16:07:58.61M 2015-10-29T16:08:27.850Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.238 34.373 1499.6232 16:07:58.81M 2015-10-29T16:08:28.100Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.238 34.373 1499.6219 16:07:59.03M 2015-10-29T16:08:28.292Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.238 34.372 1499.6227 16:07:59.28M 2015-10-29T16:08:28.455Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.238 34.372 1499.6250 16:07:59.43M 2015-10-29T16:08:28.680Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.233 34.367 1499.6202 16:07:59.63M 2015-10-29T16:08:28.865Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.234 34.367 1499.6198 16:07:59.84M 2015-10-29T16:08:29.070Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.234 34.368 1499.6194 16:08:00.05M 2015-10-29T16:08:29.270Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.234 34.368 1499.6198 16:08:00.25M 2015-10-29T16:08:29.475Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.234 34.368 1499.6185 16:08:00.44M 2015-10-29T16:08:29.680Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.234 34.368 1499.6173 16:08:00.64M 2015-10-29T16:08:29.880Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.235 34.369 1499.6179 16:08:00.84M 2015-10-29T16:08:30.085Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.234 34.369 1499.6174 16:08:01.06M 2015-10-29T16:08:30.285Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.241 34.375 1499.6239 16:08:01.26M 2015-10-29T16:08:30.492Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.242 34.376 1499.6235 16:08:01.46M 2015-10-29T16:08:30.695Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.240 34.375 1499.6213 16:08:01.66M 2015-10-29T16:08:30.895Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.240 34.375 1499.6195 16:08:01.86M 2015-10-29T16:08:31.095Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.243 34.379 1499.6239 16:08:02.08M 2015-10-29T16:08:31.300Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.244 34.379 1499.6232 16:08:02.27M 2015-10-29T16:08:31.505Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.252 34.387 1499.6307 16:08:02.47M 2015-10-29T16:08:31.705Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.252 34.388 1499.6305 16:08:02.67M 2015-10-29T16:08:31.932Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.252 34.388 1499.6301 16:08:02.87M 2015-10-29T16:08:32.115Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.252 34.388 1499.6299 16:08:03.09M 2015-10-29T16:08:32.315Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.257 34.393 1499.6370 16:08:03.29M 2015-10-29T16:08:32.520Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.258 34.393 1499.6393 16:08:03.49M 2015-10-29T16:08:32.720Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.252 34.388 1499.6339 16:08:03.69M 2015-10-29T16:08:32.925Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.252 34.388 1499.6338 16:08:03.89M 2015-10-29T16:08:33.145Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.253 34.389 1499.6354 16:08:04.11M 2015-10-29T16:08:33.330Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.254 34.390 1499.6371 16:08:04.32M 2015-10-29T16:08:33.535Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.256 34.391 1499.6390 16:08:04.51M 2015-10-29T16:08:33.735Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.257 34.392 1499.6415 16:08:04.70M 2015-10-29T16:08:33.940Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.258 34.393 1499.6426 16:08:04.90M 2015-10-29T16:08:34.145Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.259 34.391 1499.6504 16:08:05.12M 2015-10-29T16:08:34.345Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.260 34.392 1499.6522 16:08:05.32M 2015-10-29T16:08:34.545Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.261 34.393 1499.6534 16:08:05.52M 2015-10-29T16:08:34.755Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.261 34.394 1499.6542 16:08:05.71M 2015-10-29T16:08:34.960Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.262 34.394 1499.6550 16:08:05.92M 2015-10-29T16:08:35.160Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.261 34.394 1499.6545 16:08:06.14M 2015-10-29T16:08:35.360Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.256 34.388 1499.6479 16:08:06.33M 2015-10-29T16:08:35.565Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.255 34.388 1499.6466 16:08:06.53M 2015-10-29T16:08:35.770Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.255 34.387 1499.6465 16:08:06.73M 2015-10-29T16:08:35.970Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.254 34.386 1499.6451 16:08:06.93M 2015-10-29T16:08:36.175Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.253 34.386 1499.6445 16:08:07.15M 2015-10-29T16:08:36.380Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.254 34.387 1499.6443 16:08:07.35M 2015-10-29T16:08:36.580Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.254 34.387 1499.6437 16:08:07.55M 2015-10-29T16:08:36.780Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.251 34.384 1499.6393 16:08:07.75M 2015-10-29T16:08:36.985Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.250 34.384 1499.6375 16:08:07.95M 2015-10-29T16:08:37.185Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.249 34.383 1499.6355 16:08:08.17M 2015-10-29T16:08:37.390Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.251 34.385 1499.6373 16:08:08.36M 2015-10-29T16:08:37.610Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.252 34.386 1499.6376 16:08:08.56M 2015-10-29T16:08:37.795Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.252 34.386 1499.6378 16:08:08.78M 2015-10-29T16:08:38.000Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.253 34.387 1499.6389 16:08:08.96M 2015-10-29T16:08:38.250Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.253 34.388 1499.6385 16:08:09.18M 2015-10-29T16:08:38.405Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.253 34.388 1499.6383 16:08:09.43M 2015-10-29T16:08:38.612Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.253 34.388 1499.6385 16:08:09.58M 2015-10-29T16:08:38.810Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.254 34.388 1499.6388 16:08:09.78M 2015-10-29T16:08:39.015Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.253 34.388 1499.6377 16:08:10.00M 2015-10-29T16:08:39.220Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.253 34.387 1499.6375 16:08:10.20M 2015-10-29T16:08:39.420Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.252 34.387 1499.6361 16:08:10.39M 2015-10-29T16:08:39.625Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.251 34.386 1499.6364 16:08:10.59M 2015-10-29T16:08:39.825Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.249 34.384 1499.6351 16:08:10.79M 2015-10-29T16:08:40.035Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.248 34.382 1499.6342 16:08:11.01M 2015-10-29T16:08:40.230Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.246 34.380 1499.6320 16:08:11.21M 2015-10-29T16:08:40.435Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.244 34.378 1499.6302 16:08:11.41M 2015-10-29T16:08:40.640Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.243 34.377 1499.6294 16:08:11.61M 2015-10-29T16:08:40.845Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.240 34.374 1499.6266 16:08:11.81M 2015-10-29T16:08:41.045Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.240 34.373 1499.6266 16:08:12.03M 2015-10-29T16:08:41.250Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.239 34.373 1499.6267 16:08:12.22M 2015-10-29T16:08:41.450Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.240 34.374 1499.6278 16:08:12.43M 2015-10-29T16:08:41.656Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.241 34.374 1499.6292 16:08:12.62M 2015-10-29T16:08:41.860Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.241 34.375 1499.6295 16:08:12.82M 2015-10-29T16:08:42.080Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.240 34.374 1499.6284 16:08:13.04M 2015-10-29T16:08:42.265Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.240 34.374 1499.6274 16:08:13.26M 2015-10-29T16:08:42.465Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.240 34.374 1499.6272 16:08:13.44M 2015-10-29T16:08:42.670Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.240 34.375 1499.6270 16:08:13.64M 2015-10-29T16:08:42.870Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.241 34.376 1499.6276 16:08:13.84M 2015-10-29T16:08:43.076Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.242 34.377 1499.6277 16:08:14.05M 2015-10-29T16:08:43.280Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.242 34.377 1499.6274 16:08:14.25M 2015-10-29T16:08:43.492Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.242 34.377 1499.6266 16:08:14.45M 2015-10-29T16:08:43.685Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.242 34.377 1499.6267 16:08:14.65M 2015-10-29T16:08:43.890Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.244 34.379 1499.6287 16:08:14.85M 2015-10-29T16:08:44.090Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.245 34.381 1499.6283 16:08:15.07M 2015-10-29T16:08:44.295Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.245 34.380 1499.6273 16:08:15.27M 2015-10-29T16:08:44.500Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.244 34.379 1499.6256 16:08:15.47M 2015-10-29T16:08:44.700Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.243 34.379 1499.6249 16:08:15.67M 2015-10-29T16:08:44.905Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.243 34.378 1499.6243 16:08:15.87M 2015-10-29T16:08:45.110Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.242 34.378 1499.6237 16:08:16.09M 2015-10-29T16:08:45.310Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.242 34.377 1499.6224 16:08:16.29M 2015-10-29T16:08:45.515Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.242 34.378 1499.6239 16:08:16.49M 2015-10-29T16:08:45.715Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.242 34.378 1499.6245 16:08:16.68M 2015-10-29T16:08:45.920Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.243 34.378 1499.6257 16:08:16.88M 2015-10-29T16:08:46.120Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.244 34.379 1499.6290 16:08:17.10M 2015-10-29T16:08:46.326Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.246 34.381 1499.6306 16:08:17.30M 2015-10-29T16:08:46.545Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.246 34.380 1499.6296 16:08:17.50M 2015-10-29T16:08:46.730Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.246 34.380 1499.6294 16:08:17.71M 2015-10-29T16:08:46.936Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.246 34.380 1499.6296 16:08:17.90M 2015-10-29T16:08:47.136Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.252 34.386 1499.6372 16:08:18.12M 2015-10-29T16:08:47.341Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.252 34.386 1499.6370 16:08:18.31M 2015-10-29T16:08:47.546Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.251 34.384 1499.6359 16:08:18.51M 2015-10-29T16:08:47.746Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.248 34.382 1499.6345 16:08:18.71M 2015-10-29T16:08:47.946Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.249 34.383 1499.6359 16:08:18.91M 2015-10-29T16:08:48.151Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.250 34.384 1499.6366 16:08:19.13M 2015-10-29T16:08:48.356Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.249 34.383 1499.6372 16:08:19.33M 2015-10-29T16:08:48.561Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.249 34.382 1499.6370 16:08:19.53M 2015-10-29T16:08:48.761Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.248 34.381 1499.6361 16:08:19.73M 2015-10-29T16:08:48.961Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.248 34.381 1499.6354 16:08:19.93M 2015-10-29T16:08:49.171Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.247 34.381 1499.6348 16:08:20.14M 2015-10-29T16:08:49.371Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.247 34.381 1499.6349 16:08:20.34M 2015-10-29T16:08:49.571Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.241 34.375 1499.6281 16:08:20.54M 2015-10-29T16:08:49.771Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.240 34.374 1499.6273 16:08:20.74M 2015-10-29T16:08:49.976Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.239 34.374 1499.6263 16:08:20.94M 2015-10-29T16:08:50.186Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.239 34.373 1499.6256 16:08:21.16M 2015-10-29T16:08:50.386Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.239 34.373 1499.6260 16:08:21.36M 2015-10-29T16:08:50.591Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.239 34.374 1499.6257 16:08:21.56M 2015-10-29T16:08:50.791Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.237 34.372 1499.6229 16:08:21.76M 2015-10-29T16:08:51.011Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.237 34.372 1499.6230 16:08:21.96M 2015-10-29T16:08:51.201Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.243 34.377 1499.6294 16:08:22.19M 2015-10-29T16:08:51.401Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.243 34.378 1499.6298 16:08:22.37M 2015-10-29T16:08:51.606Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.244 34.378 1499.6298 16:08:22.57M 2015-10-29T16:08:51.806Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.244 34.378 1499.6292 16:08:22.77M 2015-10-29T16:08:52.011Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.248 34.383 1499.6345 16:08:22.97M 2015-10-29T16:08:52.211Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.249 34.383 1499.6349 16:08:23.19M 2015-10-29T16:08:52.416Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.250 34.384 1499.6351 16:08:23.39M 2015-10-29T16:08:52.621Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.251 34.385 1499.6368 16:08:23.59M 2015-10-29T16:08:52.821Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.251 34.386 1499.6359 16:08:23.79M 2015-10-29T16:08:53.026Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.251 34.386 1499.6355 16:08:24.01M 2015-10-29T16:08:53.231Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.250 34.385 1499.6354 16:08:24.21M 2015-10-29T16:08:53.481Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.250 34.385 1499.6344 16:08:24.40M 2015-10-29T16:08:53.631Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.250 34.385 1499.6335 16:08:24.65M 2015-10-29T16:08:53.836Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.249 34.384 1499.6323 16:08:24.80M 2015-10-29T16:08:54.052Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.248 34.384 1499.6311 16:08:25.02M 2015-10-29T16:08:54.241Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.254 34.389 1499.6376 16:08:25.22M 2015-10-29T16:08:54.446Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.254 34.389 1499.6370 16:08:25.42M 2015-10-29T16:08:54.651Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.254 34.389 1499.6376 16:08:25.62M 2015-10-29T16:08:54.851Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.254 34.389 1499.6392 16:08:25.82M 2015-10-29T16:08:55.056Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.255 34.390 1499.6405 16:08:26.03M 2015-10-29T16:08:55.292Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.255 34.390 1499.6406 16:08:26.23M 2015-10-29T16:08:55.481Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.256 34.391 1499.6417 16:08:26.43M 2015-10-29T16:08:55.666Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.250 34.385 1499.6348 16:08:26.65M 2015-10-29T16:08:55.866Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.253 34.388 1499.6389 16:08:26.83M 2015-10-29T16:08:56.071Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.254 34.389 1499.6400 16:08:27.05M 2015-10-29T16:08:56.271Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.255 34.390 1499.6417 16:08:27.25M 2015-10-29T16:08:56.476Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.255 34.390 1499.6429 16:08:27.45M 2015-10-29T16:08:56.681Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.266 34.400 1499.6555 16:08:27.65M 2015-10-29T16:08:56.892Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.266 34.400 1499.6576 16:08:27.85M 2015-10-29T16:08:57.086Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.267 34.400 1499.6584 16:08:28.07M 2015-10-29T16:08:57.291Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.267 34.401 1499.6597 16:08:28.27M 2015-10-29T16:08:57.491Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.268 34.402 1499.6600 16:08:28.46M 2015-10-29T16:08:57.696Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.269 34.403 1499.6604 16:08:28.66M 2015-10-29T16:08:57.896Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.270 34.403 1499.6608 16:08:28.86M 2015-10-29T16:08:58.101Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.271 34.405 1499.6614 16:08:29.08M 2015-10-29T16:08:58.306Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.270 34.404 1499.6603 16:08:29.28M 2015-10-29T16:08:58.506Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.270 34.404 1499.6600 16:08:29.48M 2015-10-29T16:08:58.711Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.270 34.404 1499.6606 16:08:29.68M 2015-10-29T16:08:58.916Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.270 34.404 1499.6599 16:08:29.88M 2015-10-29T16:08:59.116Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.270 34.403 1499.6599 16:08:30.10M 2015-10-29T16:08:59.321Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.262 34.397 1499.6509 16:08:30.29M 2015-10-29T16:08:59.526Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.261 34.396 1499.6488 16:08:30.49M 2015-10-29T16:08:59.726Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.260 34.395 1499.6456 16:08:30.69M 2015-10-29T16:08:59.946Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.260 34.394 1499.6472 16:08:30.89M 2015-10-29T16:09:00.131Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.259 34.393 1499.6461 16:08:31.13M 2015-10-29T16:09:00.336Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.258 34.392 1499.6443 16:08:31.31M 2015-10-29T16:09:00.536Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.257 34.392 1499.6434 16:08:31.51M 2015-10-29T16:09:00.741Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.256 34.391 1499.6418 16:08:31.71M 2015-10-29T16:09:00.946Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.257 34.391 1499.6432 16:08:31.91M 2015-10-29T16:09:01.151Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.257 34.391 1499.6437 16:08:32.13M 2015-10-29T16:09:01.351Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.258 34.391 1499.6443 16:08:32.33M 2015-10-29T16:09:01.551Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.258 34.392 1499.6444 16:08:32.52M 2015-10-29T16:09:01.756Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.258 34.391 1499.6428 16:08:32.72M 2015-10-29T16:09:01.961Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.258 34.391 1499.6425 16:08:32.92M 2015-10-29T16:09:02.161Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.257 34.391 1499.6415 16:08:33.14M 2015-10-29T16:09:02.366Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.259 34.392 1499.6433 16:08:33.34M 2015-10-29T16:09:02.571Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.259 34.393 1499.6432 16:08:33.54M 2015-10-29T16:09:02.766Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.261 34.394 1499.6451 16:08:33.74M 2015-10-29T16:09:02.971Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.264 34.397 1499.6487 16:08:33.93M 2015-10-29T16:09:03.177Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.265 34.398 1499.6492 16:08:34.15M 2015-10-29T16:09:03.381Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.265 34.398 1499.6501 16:08:34.35M 2015-10-29T16:09:03.581Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.265 34.398 1499.6500 16:08:34.55M 2015-10-29T16:09:03.786Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.264 34.397 1499.6488 16:08:34.75M 2015-10-29T16:09:03.991Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.265 34.398 1499.6492 16:08:34.95M 2015-10-29T16:09:04.191Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.264 34.398 1499.6487 16:08:35.17M 2015-10-29T16:09:04.412Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.264 34.398 1499.6486 16:08:35.37M 2015-10-29T16:09:04.601Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.263 34.397 1499.6481 16:08:35.58M 2015-10-29T16:09:04.801Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.262 34.396 1499.6475 16:08:35.77M 2015-10-29T16:09:05.006Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.261 34.396 1499.6469 16:08:35.97M 2015-10-29T16:09:05.207Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.261 34.395 1499.6464 16:08:36.18M 2015-10-29T16:09:05.411Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.261 34.395 1499.6469 16:08:36.38M 2015-10-29T16:09:05.616Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.260 34.394 1499.6459 16:08:36.58M 2015-10-29T16:09:05.816Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.259 34.393 1499.6448 16:08:36.78M 2015-10-29T16:09:06.021Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.258 34.392 1499.6432 16:08:37.00M 2015-10-29T16:09:06.221Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.259 34.394 1499.6458 16:08:37.20M 2015-10-29T16:09:06.426Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.261 34.395 1499.6471 16:08:37.40M 2015-10-29T16:09:06.631Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.261 34.396 1499.6482 16:08:37.60M 2015-10-29T16:09:06.831Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.263 34.397 1499.6498 16:08:37.80M 2015-10-29T16:09:07.036Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.263 34.398 1499.6509 16:08:38.02M 2015-10-29T16:09:07.236Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.263 34.398 1499.6514 16:08:38.22M 2015-10-29T16:09:07.441Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.263 34.398 1499.6509 16:08:38.41M 2015-10-29T16:09:07.641Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.263 34.397 1499.6510 16:08:38.61M 2015-10-29T16:09:07.852Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.262 34.396 1499.6505 16:08:38.81M 2015-10-29T16:09:08.046Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.262 34.396 1499.6509 16:08:39.03M 2015-10-29T16:09:08.252Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.263 34.397 1499.6511 16:08:39.23M 2015-10-29T16:09:08.456Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.262 34.396 1499.6504 16:08:39.43M 2015-10-29T16:09:08.701Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.262 34.396 1499.6493 16:08:39.63M 2015-10-29T16:09:08.882Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.262 34.396 1499.6493 16:08:39.87M 2015-10-29T16:09:09.062Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.262 34.396 1499.6501 16:08:40.06M 2015-10-29T16:09:09.271Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.262 34.396 1499.6509 16:08:40.24M 2015-10-29T16:09:09.471Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.261 34.395 1499.6509 16:08:40.44M 2015-10-29T16:09:09.677Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.261 34.395 1499.6520 16:08:40.64M 2015-10-29T16:09:09.877Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.261 34.395 1499.6511 16:08:40.84M 2015-10-29T16:09:10.081Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.261 34.395 1499.6523 16:08:41.06M 2015-10-29T16:09:10.281Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.261 34.395 1499.6522 16:08:41.26M 2015-10-29T16:09:10.487Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.261 34.394 1499.6512 16:08:41.46M 2015-10-29T16:09:10.687Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.260 34.394 1499.6493 16:08:41.66M 2015-10-29T16:09:10.892Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.259 34.393 1499.6484 16:08:41.85M 2015-10-29T16:09:11.097Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.260 34.393 1499.6487 16:08:42.07M 2015-10-29T16:09:11.297Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.260 34.393 1499.6498 16:08:42.27M 2015-10-29T16:09:11.501Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.266 34.400 1499.6572 16:08:42.47M 2015-10-29T16:09:11.702Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.264 34.397 1499.6552 16:08:42.67M 2015-10-29T16:09:11.907Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.263 34.396 1499.6538 16:08:42.87M 2015-10-29T16:09:12.111Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.262 34.396 1499.6532 16:08:43.09M 2015-10-29T16:09:12.312Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.262 34.396 1499.6528 16:08:43.29M 2015-10-29T16:09:12.517Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.262 34.396 1499.6526 16:08:43.49M 2015-10-29T16:09:12.722Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.262 34.396 1499.6521 16:08:43.69M 2015-10-29T16:09:12.927Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.262 34.396 1499.6520 16:08:43.89M 2015-10-29T16:09:13.127Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.262 34.396 1499.6505 16:08:44.11M 2015-10-29T16:09:13.347Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.262 34.396 1499.6505 16:08:44.30M 2015-10-29T16:09:13.532Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.262 34.397 1499.6514 16:08:44.52M 2015-10-29T16:09:13.737Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.263 34.397 1499.6515 16:08:44.70M 2015-10-29T16:09:13.942Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.262 34.396 1499.6511 16:08:44.90M 2015-10-29T16:09:14.172Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.262 34.396 1499.6512 16:08:45.12M 2015-10-29T16:09:14.342Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.261 34.396 1499.6501 16:08:45.32M 2015-10-29T16:09:14.547Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.261 34.395 1499.6495 16:08:45.52M 2015-10-29T16:09:14.752Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.261 34.395 1499.6488 16:08:45.72M 2015-10-29T16:09:14.952Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.260 34.395 1499.6490 16:08:45.92M 2015-10-29T16:09:15.157Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.260 34.395 1499.6492 16:08:46.13M 2015-10-29T16:09:15.362Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.261 34.396 1499.6503 16:08:46.33M 2015-10-29T16:09:15.562Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.263 34.397 1499.6514 16:08:46.53M 2015-10-29T16:09:15.762Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.267 34.401 1499.6558 16:08:46.73M 2015-10-29T16:09:15.967Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.267 34.401 1499.6560 16:08:46.93M 2015-10-29T16:09:16.172Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.268 34.401 1499.6571 16:08:47.15M 2015-10-29T16:09:16.372Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.269 34.402 1499.6580 16:08:47.35M 2015-10-29T16:09:16.577Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.269 34.402 1499.6583 16:08:47.55M 2015-10-29T16:09:16.782Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.269 34.402 1499.6570 16:08:47.75M 2015-10-29T16:09:16.982Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.268 34.402 1499.6555 16:08:47.95M 2015-10-29T16:09:17.182Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.271 34.405 1499.6591 16:08:48.16M 2015-10-29T16:09:17.387Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.272 34.405 1499.6591 16:08:48.36M 2015-10-29T16:09:17.592Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.277 34.410 1499.6663 16:08:48.56M 2015-10-29T16:09:17.812Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.277 34.410 1499.6663 16:08:48.76M 2015-10-29T16:09:18.002Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.277 34.410 1499.6665 16:08:49.00M 2015-10-29T16:09:18.202Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.277 34.411 1499.6606 16:08:49.18M 2015-10-29T16:09:18.402Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.277 34.412 1499.6604 16:08:49.38M 2015-10-29T16:09:18.607Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.276 34.412 1499.6589 16:08:49.58M 2015-10-29T16:09:18.857Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.276 34.411 1499.6584 16:08:49.78M 2015-10-29T16:09:19.017Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.275 34.410 1499.6573 16:08:50.04M 2015-10-29T16:09:19.212Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.265 34.401 1499.6478 16:08:50.20M 2015-10-29T16:09:19.417Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.265 34.400 1499.6475 16:08:50.39M 2015-10-29T16:09:19.622Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.264 34.400 1499.6475 16:08:50.59M 2015-10-29T16:09:19.827Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.264 34.399 1499.6476 16:08:50.79M 2015-10-29T16:09:20.027Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.263 34.397 1499.6470 16:08:51.01M 2015-10-29T16:09:20.232Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.262 34.397 1499.6462 16:08:51.21M 2015-10-29T16:09:20.437Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.263 34.398 1499.6464 16:08:51.41M 2015-10-29T16:09:20.637Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.264 34.399 1499.6475 16:08:51.61M 2015-10-29T16:09:20.837Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.264 34.399 1499.6493 16:08:51.81M 2015-10-29T16:09:21.042Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.264 34.399 1499.6493 16:08:52.02M 2015-10-29T16:09:21.247Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.258 34.393 1499.6418 16:08:52.22M 2015-10-29T16:09:21.447Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.258 34.393 1499.6417 16:08:52.42M 2015-10-29T16:09:21.652Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.257 34.392 1499.6409 16:08:52.62M 2015-10-29T16:09:21.857Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.256 34.391 1499.6404 16:08:52.82M 2015-10-29T16:09:22.062Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.256 34.391 1499.6398 16:08:53.04M 2015-10-29T16:09:22.282Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.255 34.391 1499.6379 16:08:53.24M 2015-10-29T16:09:22.467Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.254 34.390 1499.6379 16:08:53.45M 2015-10-29T16:09:22.667Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.262 34.397 1499.6467 16:08:53.64M 2015-10-29T16:09:22.872Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.263 34.398 1499.6472 16:08:53.83M 2015-10-29T16:09:23.072Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.264 34.399 1499.6473 16:08:54.05M 2015-10-29T16:09:23.277Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.259 34.395 1499.6427 16:08:54.25M 2015-10-29T16:09:23.477Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.259 34.394 1499.6420 16:08:54.45M 2015-10-29T16:09:23.682Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.258 34.394 1499.6416 16:08:54.65M 2015-10-29T16:09:23.887Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.258 34.393 1499.6412 16:08:54.85M 2015-10-29T16:09:24.087Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.257 34.392 1499.6403 16:08:55.07M 2015-10-29T16:09:24.292Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.256 34.391 1499.6383 16:08:55.27M 2015-10-29T16:09:24.492Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.254 34.390 1499.6365 16:08:55.47M 2015-10-29T16:09:24.697Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.253 34.389 1499.6357 16:08:55.67M 2015-10-29T16:09:24.902Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.254 34.390 1499.6375 16:08:55.87M 2015-10-29T16:09:25.107Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.255 34.391 1499.6385 16:08:56.08M 2015-10-29T16:09:25.307Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.256 34.391 1499.6400 16:08:56.28M 2015-10-29T16:09:25.512Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.256 34.391 1499.6405 16:08:56.48M 2015-10-29T16:09:25.712Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.256 34.390 1499.6401 16:08:56.68M 2015-10-29T16:09:25.917Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.261 34.395 1499.6464 16:08:56.88M 2015-10-29T16:09:26.117Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.261 34.396 1499.6476 16:08:57.10M 2015-10-29T16:09:26.322Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.262 34.396 1499.6489 16:08:57.30M 2015-10-29T16:09:26.532Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.258 34.392 1499.6455 16:08:57.50M 2015-10-29T16:09:26.747Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.260 34.394 1499.6488 16:08:57.70M 2015-10-29T16:09:26.932Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.261 34.394 1499.6498 16:08:57.91M 2015-10-29T16:09:27.132Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.261 34.394 1499.6499 16:08:58.11M 2015-10-29T16:09:27.337Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.261 34.394 1499.6499 16:08:58.31M 2015-10-29T16:09:27.542Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.266 34.399 1499.6554 16:08:58.51M 2015-10-29T16:09:27.742Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.263 34.397 1499.6525 16:08:58.71M 2015-10-29T16:09:27.947Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.263 34.397 1499.6514 16:08:58.91M 2015-10-29T16:09:28.152Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.268 34.402 1499.6578 16:08:59.13M 2015-10-29T16:09:28.352Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.269 34.403 1499.6587 16:08:59.33M 2015-10-29T16:09:28.557Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.270 34.404 1499.6598 16:08:59.53M 2015-10-29T16:09:28.757Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.271 34.405 1499.6619 16:08:59.73M 2015-10-29T16:09:28.962Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.272 34.406 1499.6622 16:08:59.92M 2015-10-29T16:09:29.167Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.274 34.408 1499.6635 16:09:00.14M 2015-10-29T16:09:29.367Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.275 34.410 1499.6637 16:09:00.34M 2015-10-29T16:09:29.572Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.276 34.411 1499.6627 16:09:00.54M 2015-10-29T16:09:29.772Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.276 34.411 1499.6636 16:09:00.74M 2015-10-29T16:09:29.977Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.273 34.408 1499.6589 16:09:00.94M 2015-10-29T16:09:30.177Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.273 34.408 1499.6577 16:09:01.16M 2015-10-29T16:09:30.382Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.272 34.407 1499.6564 16:09:01.36M 2015-10-29T16:09:30.582Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.271 34.406 1499.6555 16:09:01.56M 2015-10-29T16:09:30.787Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.270 34.405 1499.6550 16:09:01.75M 2015-10-29T16:09:31.012Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.269 34.403 1499.6541 16:09:01.95M 2015-10-29T16:09:31.212Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.267 34.402 1499.6527 16:09:02.17M 2015-10-29T16:09:31.397Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.266 34.400 1499.6508 16:09:02.39M 2015-10-29T16:09:31.602Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.265 34.400 1499.6494 16:09:02.57M 2015-10-29T16:09:31.802Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.269 34.404 1499.6532 16:09:02.77M 2015-10-29T16:09:32.007Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.270 34.404 1499.6544 16:09:02.97M 2015-10-29T16:09:32.207Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.270 34.405 1499.6556 16:09:03.19M 2015-10-29T16:09:32.412Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.271 34.405 1499.6576 16:09:03.39M 2015-10-29T16:09:32.618Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.271 34.404 1499.6572 16:09:03.59M 2015-10-29T16:09:32.818Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.271 34.404 1499.6575 16:09:03.79M 2015-10-29T16:09:33.023Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.270 34.404 1499.6570 16:09:04.00M 2015-10-29T16:09:33.228Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.271 34.405 1499.6571 16:09:04.20M 2015-10-29T16:09:33.428Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.271 34.405 1499.6572 16:09:04.40M 2015-10-29T16:09:33.633Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.271 34.405 1499.6578 16:09:04.60M 2015-10-29T16:09:33.833Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.272 34.406 1499.6586 16:09:04.80M 2015-10-29T16:09:34.038Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.272 34.406 1499.6584 16:09:05.02M 2015-10-29T16:09:34.243Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.266 34.401 1499.6515 16:09:05.22M 2015-10-29T16:09:34.443Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.267 34.401 1499.6527 16:09:05.42M 2015-10-29T16:09:34.648Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.267 34.401 1499.6547 16:09:05.62M 2015-10-29T16:09:34.848Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.268 34.402 1499.6561 16:09:05.81M 2015-10-29T16:09:35.052Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.268 34.401 1499.6565 16:09:06.03M 2015-10-29T16:09:35.253Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.267 34.401 1499.6564 16:09:06.23M 2015-10-29T16:09:35.458Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.266 34.399 1499.6542 16:09:06.43M 2015-10-29T16:09:35.678Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.270 34.404 1499.6587 16:09:06.63M 2015-10-29T16:09:35.858Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.271 34.405 1499.6598 16:09:06.85M 2015-10-29T16:09:36.063Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.271 34.405 1499.6603 16:09:07.04M 2015-10-29T16:09:36.273Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.271 34.404 1499.6597 16:09:07.25M 2015-10-29T16:09:36.473Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.270 34.403 1499.6583 16:09:07.45M 2015-10-29T16:09:36.678Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.269 34.402 1499.6577 16:09:07.65M 2015-10-29T16:09:36.878Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.268 34.402 1499.6559 16:09:07.84M 2015-10-29T16:09:37.083Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.267 34.401 1499.6553 16:09:08.06M 2015-10-29T16:09:37.283Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.266 34.400 1499.6533 16:09:08.26M 2015-10-29T16:09:37.493Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.264 34.399 1499.6522 16:09:08.46M 2015-10-29T16:09:37.693Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.259 34.393 1499.6454 16:09:08.66M 2015-10-29T16:09:37.894Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.258 34.393 1499.6447 16:09:08.86M 2015-10-29T16:09:38.098Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.258 34.393 1499.6438 16:09:09.08M 2015-10-29T16:09:38.298Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.258 34.393 1499.6427 16:09:09.28M 2015-10-29T16:09:38.503Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.257 34.392 1499.6422 16:09:09.47M 2015-10-29T16:09:38.708Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.259 34.394 1499.6447 16:09:09.68M 2015-10-29T16:09:38.908Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.268 34.403 1499.6548 16:09:09.87M 2015-10-29T16:09:39.113Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.269 34.403 1499.6549 16:09:10.09M 2015-10-29T16:09:39.318Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.270 34.404 1499.6559 16:09:10.29M 2015-10-29T16:09:39.523Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.271 34.405 1499.6578 16:09:10.49M 2015-10-29T16:09:39.723Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.268 34.402 1499.6553 16:09:10.69M 2015-10-29T16:09:39.928Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.269 34.403 1499.6563 16:09:10.89M 2015-10-29T16:09:40.148Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.270 34.404 1499.6584 16:09:11.11M 2015-10-29T16:09:40.334Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.269 34.402 1499.6572 16:09:11.32M 2015-10-29T16:09:40.534Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.269 34.402 1499.6576 16:09:11.51M 2015-10-29T16:09:40.738Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.268 34.401 1499.6575 16:09:11.70M 2015-10-29T16:09:40.938Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.260 34.393 1499.6482 16:09:11.90M 2015-10-29T16:09:41.143Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.263 34.396 1499.6526 16:09:12.12M 2015-10-29T16:09:41.348Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.265 34.398 1499.6554 16:09:12.32M 2015-10-29T16:09:41.548Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.265 34.397 1499.6545 16:09:12.52M 2015-10-29T16:09:41.772Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.265 34.398 1499.6556 16:09:12.72M 2015-10-29T16:09:41.972Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.265 34.398 1499.6563 16:09:12.92M 2015-10-29T16:09:42.158Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.265 34.397 1499.6566 16:09:13.14M 2015-10-29T16:09:42.358Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.265 34.398 1499.6565 16:09:13.34M 2015-10-29T16:09:42.563Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.265 34.398 1499.6566 16:09:13.54M 2015-10-29T16:09:42.768Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.265 34.398 1499.6556 16:09:13.74M 2015-10-29T16:09:42.974Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.262 34.395 1499.6527 16:09:13.94M 2015-10-29T16:09:43.173Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.261 34.394 1499.6525 16:09:14.15M 2015-10-29T16:09:43.378Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.259 34.392 1499.6494 16:09:14.35M 2015-10-29T16:09:43.612Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.260 34.393 1499.6503 16:09:14.55M 2015-10-29T16:09:43.778Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.259 34.393 1499.6498 16:09:14.75M 2015-10-29T16:09:43.983Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.259 34.393 1499.6499 16:09:14.95M 2015-10-29T16:09:44.188Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.260 34.393 1499.6497 16:09:15.17M 2015-10-29T16:09:44.393Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.260 34.394 1499.6504 16:09:15.37M 2015-10-29T16:09:44.608Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.261 34.395 1499.6525 16:09:15.57M 2015-10-29T16:09:44.798Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.263 34.397 1499.6542 16:09:15.78M 2015-10-29T16:09:44.998Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.264 34.397 1499.6545 16:09:15.97M 2015-10-29T16:09:45.203Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.265 34.399 1499.6570 16:09:16.18M 2015-10-29T16:09:45.408Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.267 34.400 1499.6602 16:09:16.38M 2015-10-29T16:09:45.614Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.275 34.407 1499.6694 16:09:16.58M 2015-10-29T16:09:45.814Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.269 34.402 1499.6630 16:09:16.78M 2015-10-29T16:09:46.018Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.268 34.401 1499.6610 16:09:17.00M 2015-10-29T16:09:46.218Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.269 34.402 1499.6622 16:09:17.20M 2015-10-29T16:09:46.423Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.270 34.403 1499.6633 16:09:17.40M 2015-10-29T16:09:46.623Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.269 34.402 1499.6616 16:09:17.59M 2015-10-29T16:09:46.828Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.268 34.401 1499.6599 16:09:17.79M 2015-10-29T16:09:47.028Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.267 34.401 1499.6591 16:09:18.01M 2015-10-29T16:09:47.233Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.267 34.400 1499.6589 16:09:18.21M 2015-10-29T16:09:47.452Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.267 34.400 1499.6583 16:09:18.41M 2015-10-29T16:09:47.638Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.266 34.399 1499.6566 16:09:18.61M 2015-10-29T16:09:47.843Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.266 34.399 1499.6560 16:09:18.81M 2015-10-29T16:09:48.043Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.265 34.399 1499.6554 16:09:19.03M 2015-10-29T16:09:48.248Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.265 34.399 1499.6541 16:09:19.23M 2015-10-29T16:09:48.455Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.269 34.403 1499.6584 16:09:19.43M 2015-10-29T16:09:48.655Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.269 34.403 1499.6581 16:09:19.62M 2015-10-29T16:09:48.858Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.268 34.402 1499.6567 16:09:19.82M 2015-10-29T16:09:49.078Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.267 34.401 1499.6560 16:09:20.04M 2015-10-29T16:09:49.268Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.266 34.400 1499.6539 16:09:20.26M 2015-10-29T16:09:49.468Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.265 34.399 1499.6523 16:09:20.44M 2015-10-29T16:09:49.668Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.264 34.398 1499.6503 16:09:20.64M 2015-10-29T16:09:49.868Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.263 34.397 1499.6495 16:09:20.84M 2015-10-29T16:09:50.078Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.261 34.395 1499.6476 16:09:21.05M 2015-10-29T16:09:50.278Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.260 34.394 1499.6459 16:09:21.26M 2015-10-29T16:09:50.483Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.260 34.395 1499.6462 16:09:21.46M 2015-10-29T16:09:50.683Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.271 34.404 1499.6582 16:09:21.66M 2015-10-29T16:09:50.888Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.271 34.405 1499.6583 16:09:21.85M 2015-10-29T16:09:51.094Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.270 34.403 1499.6561 16:09:22.07M 2015-10-29T16:09:51.293Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.268 34.402 1499.6543 16:09:22.27M 2015-10-29T16:09:51.498Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.268 34.402 1499.6539 16:09:22.47M 2015-10-29T16:09:51.698Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.268 34.402 1499.6536 16:09:22.67M 2015-10-29T16:09:51.903Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.268 34.401 1499.6541 16:09:22.87M 2015-10-29T16:09:52.108Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.267 34.401 1499.6542 16:09:23.09M 2015-10-29T16:09:52.308Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.272 34.406 1499.6599 16:09:23.29M 2015-10-29T16:09:52.513Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.272 34.406 1499.6600 16:09:23.48M 2015-10-29T16:09:52.718Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.272 34.405 1499.6606 16:09:23.68M 2015-10-29T16:09:52.918Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.271 34.404 1499.6603 16:09:23.88M 2015-10-29T16:09:53.123Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.271 34.404 1499.6609 16:09:24.10M 2015-10-29T16:09:53.328Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.275 34.407 1499.6655 16:09:24.30M 2015-10-29T16:09:53.543Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.272 34.404 1499.6619 16:09:24.50M 2015-10-29T16:09:53.728Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.271 34.404 1499.6600 16:09:24.72M 2015-10-29T16:09:53.934Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.271 34.404 1499.6606 16:09:24.90M 2015-10-29T16:09:54.138Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.271 34.404 1499.6595 16:09:25.12M 2015-10-29T16:09:54.338Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.270 34.403 1499.6581 16:09:25.32M 2015-10-29T16:09:54.543Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.268 34.402 1499.6567 16:09:25.51M 2015-10-29T16:09:54.748Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.267 34.399 1499.6610 16:09:25.72M 2015-10-29T16:09:54.948Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.269 34.400 1499.6633 16:09:25.91M 2015-10-29T16:09:55.153Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.270 34.401 1499.6643 16:09:26.13M 2015-10-29T16:09:55.353Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.271 34.401 1499.6659 16:09:26.33M 2015-10-29T16:09:55.558Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.271 34.402 1499.6677 16:09:26.53M 2015-10-29T16:09:55.764Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.272 34.402 1499.6692 16:09:26.73M 2015-10-29T16:09:55.963Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.267 34.397 1499.6639 16:09:26.93M 2015-10-29T16:09:56.168Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.266 34.396 1499.6638 16:09:27.15M 2015-10-29T16:09:56.368Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.265 34.395 1499.6617 16:09:27.35M 2015-10-29T16:09:56.568Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.264 34.395 1499.6598 16:09:27.54M 2015-10-29T16:09:56.774Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.263 34.394 1499.6578 16:09:27.74M 2015-10-29T16:09:56.983Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.262 34.393 1499.6556 16:09:27.94M 2015-10-29T16:09:57.183Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.260 34.392 1499.6531 16:09:28.16M 2015-10-29T16:09:57.383Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.265 34.396 1499.6573 16:09:28.36M 2015-10-29T16:09:57.589Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.266 34.397 1499.6573 16:09:28.56M 2015-10-29T16:09:57.789Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.266 34.398 1499.6563 16:09:28.76M 2015-10-29T16:09:58.014Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.266 34.398 1499.6559 16:09:28.96M 2015-10-29T16:09:58.199Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.267 34.399 1499.6570 16:09:29.20M 2015-10-29T16:09:58.399Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.268 34.401 1499.6580 16:09:29.38M 2015-10-29T16:09:58.604Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.269 34.402 1499.6575 16:09:29.58M 2015-10-29T16:09:58.804Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.269 34.403 1499.6575 16:09:29.77M 2015-10-29T16:09:59.009Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.269 34.402 1499.6570 16:09:29.97M 2015-10-29T16:09:59.214Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.271 34.404 1499.6592 16:09:30.19M 2015-10-29T16:09:59.414Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.272 34.405 1499.6617 16:09:30.39M 2015-10-29T16:09:59.619Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.271 34.404 1499.6611 16:09:30.59M 2015-10-29T16:09:59.824Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.271 34.404 1499.6617 16:09:30.79M 2015-10-29T16:10:00.024Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.271 34.403 1499.6624 16:09:31.01M 2015-10-29T16:10:00.229Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.270 34.403 1499.6625 16:09:31.21M 2015-10-29T16:10:00.434Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.270 34.402 1499.6624 16:09:31.41M 2015-10-29T16:10:00.634Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.273 34.406 1499.6667 16:09:31.61M 2015-10-29T16:10:00.839Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.273 34.405 1499.6682 16:09:31.81M 2015-10-29T16:10:01.039Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.273 34.405 1499.6678 16:09:32.02M 2015-10-29T16:10:01.244Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.278 34.411 1499.6727 16:09:32.22M 2015-10-29T16:10:01.449Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.278 34.411 1499.6736 16:09:32.42M 2015-10-29T16:10:01.649Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.274 34.407 1499.6686 16:09:32.62M 2015-10-29T16:10:01.849Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.273 34.405 1499.6665 16:09:32.82M 2015-10-29T16:10:02.055Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.272 34.405 1499.6658 16:09:33.03M 2015-10-29T16:10:02.259Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.271 34.404 1499.6642 16:09:33.24M 2015-10-29T16:10:02.481Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.270 34.403 1499.6635 16:09:33.44M 2015-10-29T16:10:02.692Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.269 34.403 1499.6624 16:09:33.65M 2015-10-29T16:10:02.869Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.268 34.401 1499.6604 16:09:33.83M 2015-10-29T16:10:03.069Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.267 34.400 1499.6587 16:09:34.05M 2015-10-29T16:10:03.274Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.266 34.400 1499.6583 16:09:34.25M 2015-10-29T16:10:03.474Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.269 34.402 1499.6604 16:09:34.45M 2015-10-29T16:10:03.679Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.269 34.402 1499.6602 16:09:34.65M 2015-10-29T16:10:03.884Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.268 34.401 1499.6588 16:09:34.85M 2015-10-29T16:10:04.084Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.272 34.405 1499.6622 16:09:35.07M 2015-10-29T16:10:04.289Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.268 34.401 1499.6581 16:09:35.27M 2015-10-29T16:10:04.494Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.266 34.400 1499.6563 16:09:35.47M 2015-10-29T16:10:04.694Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.266 34.400 1499.6543 16:09:35.67M 2015-10-29T16:10:04.899Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.266 34.400 1499.6539 16:09:35.86M 2015-10-29T16:10:05.099Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.267 34.401 1499.6538 16:09:36.08M 2015-10-29T16:10:05.304Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.266 34.402 1499.6500 16:09:36.28M 2015-10-29T16:10:05.509Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.267 34.402 1499.6493 16:09:36.48M 2015-10-29T16:10:05.714Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.267 34.402 1499.6505 16:09:36.68M 2015-10-29T16:10:05.914Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.268 34.403 1499.6506 16:09:36.88M 2015-10-29T16:10:06.119Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.269 34.405 1499.6519 16:09:37.10M 2015-10-29T16:10:06.319Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.270 34.405 1499.6526 16:09:37.30M 2015-10-29T16:10:06.524Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.271 34.405 1499.6532 16:09:37.50M 2015-10-29T16:10:06.724Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.271 34.406 1499.6531 16:09:37.70M 2015-10-29T16:10:06.944Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.272 34.406 1499.6541 16:09:37.89M 2015-10-29T16:10:07.134Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.273 34.407 1499.6558 16:09:38.13M 2015-10-29T16:10:07.335Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.276 34.410 1499.6593 16:09:38.31M 2015-10-29T16:10:07.539Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.276 34.410 1499.6595 16:09:38.51M 2015-10-29T16:10:07.739Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.276 34.410 1499.6613 16:09:38.71M 2015-10-29T16:10:07.944Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.276 34.410 1499.6616 16:09:38.91M 2015-10-29T16:10:08.149Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.276 34.409 1499.6622 16:09:39.13M 2015-10-29T16:10:08.349Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.266 34.400 1499.6523 16:09:39.33M 2015-10-29T16:10:08.554Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.265 34.399 1499.6521 16:09:39.52M 2015-10-29T16:10:08.754Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.266 34.399 1499.6532 16:09:39.72M 2015-10-29T16:10:08.959Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.266 34.399 1499.6544 16:09:39.92M 2015-10-29T16:10:09.159Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.265 34.398 1499.6534 16:09:40.14M 2015-10-29T16:10:09.364Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.265 34.398 1499.6530 16:09:40.34M 2015-10-29T16:10:09.569Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.264 34.398 1499.6527 16:09:40.54M 2015-10-29T16:10:09.772Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.262 34.395 1499.6505 16:09:40.74M 2015-10-29T16:10:09.974Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.262 34.395 1499.6511 16:09:40.94M 2015-10-29T16:10:10.174Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.262 34.395 1499.6517 16:09:41.16M 2015-10-29T16:10:10.379Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.262 34.396 1499.6527 16:09:41.36M 2015-10-29T16:10:10.579Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.263 34.396 1499.6544 16:09:41.56M 2015-10-29T16:10:10.784Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.263 34.396 1499.6553 16:09:41.75M 2015-10-29T16:10:10.989Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.263 34.396 1499.6556 16:09:41.95M 2015-10-29T16:10:11.189Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.262 34.395 1499.6547 16:09:42.17M 2015-10-29T16:10:11.409Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.262 34.395 1499.6542 16:09:42.37M 2015-10-29T16:10:11.599Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.270 34.403 1499.6627 16:09:42.59M 2015-10-29T16:10:11.799Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.270 34.403 1499.6630 16:09:42.77M 2015-10-29T16:10:12.004Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.270 34.403 1499.6628 16:09:42.97M 2015-10-29T16:10:12.204Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.270 34.402 1499.6630 16:09:43.19M 2015-10-29T16:10:12.409Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.270 34.403 1499.6637 16:09:43.38M 2015-10-29T16:10:12.614Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.270 34.403 1499.6636 16:09:43.58M 2015-10-29T16:10:12.814Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.271 34.404 1499.6637 16:09:43.78M 2015-10-29T16:10:13.019Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.272 34.404 1499.6643 16:09:44.00M 2015-10-29T16:10:13.224Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.271 34.403 1499.6636 16:09:44.20M 2015-10-29T16:10:13.424Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.270 34.402 1499.6622 16:09:44.40M 2015-10-29T16:10:13.629Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.268 34.401 1499.6606 16:09:44.60M 2015-10-29T16:10:13.834Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.269 34.402 1499.6605 16:09:44.80M 2015-10-29T16:10:14.034Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.270 34.403 1499.6608 16:09:45.02M 2015-10-29T16:10:14.239Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.271 34.404 1499.6622 16:09:45.22M 2015-10-29T16:10:14.439Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.271 34.404 1499.6615 16:09:45.42M 2015-10-29T16:10:14.644Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.263 34.396 1499.6528 16:09:45.61M 2015-10-29T16:10:14.844Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.263 34.396 1499.6531 16:09:45.81M 2015-10-29T16:10:15.049Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.264 34.397 1499.6538 16:09:46.03M 2015-10-29T16:10:15.255Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.265 34.398 1499.6547 16:09:46.23M 2015-10-29T16:10:15.455Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.267 34.400 1499.6567 16:09:46.43M 2015-10-29T16:10:15.659Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.269 34.402 1499.6595 16:09:46.63M 2015-10-29T16:10:15.879Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.272 34.404 1499.6621 16:09:46.83M 2015-10-29T16:10:16.064Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.277 34.409 1499.6689 16:09:47.07M 2015-10-29T16:10:16.264Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.278 34.409 1499.6696 16:09:47.25M 2015-10-29T16:10:16.469Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.278 34.410 1499.6700 16:09:47.44M 2015-10-29T16:10:16.692Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.279 34.411 1499.6705 16:09:47.64M 2015-10-29T16:10:16.879Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.280 34.412 1499.6713 16:09:47.84M 2015-10-29T16:10:17.079Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.280 34.412 1499.6716 16:09:48.06M 2015-10-29T16:10:17.284Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.280 34.411 1499.6713 16:09:48.26M 2015-10-29T16:10:17.485Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.280 34.411 1499.6710 16:09:48.46M 2015-10-29T16:10:17.689Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.279 34.411 1499.6704 16:09:48.66M 2015-10-29T16:10:17.894Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.278 34.410 1499.6713 16:09:48.86M 2015-10-29T16:10:18.094Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.276 34.407 1499.6689 16:09:49.08M 2015-10-29T16:10:18.299Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.277 34.408 1499.6698 16:09:49.28M 2015-10-29T16:10:18.499Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.275 34.407 1499.6670 16:09:49.48M 2015-10-29T16:10:18.704Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.274 34.406 1499.6656 16:09:49.68M 2015-10-29T16:10:18.909Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.273 34.406 1499.6637 16:09:49.87M 2015-10-29T16:10:19.110Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.274 34.407 1499.6632 16:09:50.09M 2015-10-29T16:10:19.310Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.274 34.407 1499.6646 16:09:50.29M 2015-10-29T16:10:19.514Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.275 34.408 1499.6653 16:09:50.49M 2015-10-29T16:10:19.719Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.283 34.416 1499.6750 16:09:50.69M 2015-10-29T16:10:19.919Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.284 34.417 1499.6763 16:09:50.89M 2015-10-29T16:10:20.124Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.285 34.417 1499.6774 16:09:51.11M 2015-10-29T16:10:20.345Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.278 34.411 1499.6705 16:09:51.31M 2015-10-29T16:10:20.530Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.278 34.410 1499.6702 16:09:51.52M 2015-10-29T16:10:20.735Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.277 34.410 1499.6707 16:09:51.70M 2015-10-29T16:10:20.940Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.277 34.410 1499.6703 16:09:51.90M 2015-10-29T16:10:21.140Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.276 34.409 1499.6693 16:09:52.12M 2015-10-29T16:10:21.340Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.276 34.409 1499.6689 16:09:52.32M 2015-10-29T16:10:21.544Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.273 34.405 1499.6663 16:09:52.52M 2015-10-29T16:10:21.750Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.272 34.404 1499.6674 16:09:52.72M 2015-10-29T16:10:21.955Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.271 34.404 1499.6669 16:09:52.92M 2015-10-29T16:10:22.155Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.271 34.403 1499.6663 16:09:53.14M 2015-10-29T16:10:22.360Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.271 34.403 1499.6676 16:09:53.34M 2015-10-29T16:10:22.560Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.271 34.403 1499.6678 16:09:53.53M 2015-10-29T16:10:22.765Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.272 34.403 1499.6691 16:09:53.73M 2015-10-29T16:10:22.965Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.272 34.403 1499.6688 16:09:53.93M 2015-10-29T16:10:23.170Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.272 34.403 1499.6693 16:09:54.15M 2015-10-29T16:10:23.375Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.273 34.404 1499.6698 16:09:54.35M 2015-10-29T16:10:23.575Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.275 34.406 1499.6711 16:09:54.55M 2015-10-29T16:10:23.780Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.276 34.408 1499.6724 16:09:54.75M 2015-10-29T16:10:23.985Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.276 34.408 1499.6715 16:09:54.95M 2015-10-29T16:10:24.185Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.276 34.408 1499.6714 16:09:55.17M 2015-10-29T16:10:24.390Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.277 34.409 1499.6702 16:09:55.36M 2015-10-29T16:10:24.595Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.272 34.404 1499.6639 16:09:55.56M 2015-10-29T16:10:24.815Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.270 34.403 1499.6624 16:09:55.76M 2015-10-29T16:10:25.000Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.271 34.403 1499.6620 16:09:56.00M 2015-10-29T16:10:25.200Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.271 34.404 1499.6630 16:09:56.18M 2015-10-29T16:10:25.405Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.272 34.405 1499.6633 16:09:56.38M 2015-10-29T16:10:25.605Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.273 34.405 1499.6626 16:09:56.58M 2015-10-29T16:10:25.810Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.273 34.406 1499.6625 16:09:56.78M 2015-10-29T16:10:26.015Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.272 34.405 1499.6619 16:09:57.00M 2015-10-29T16:10:26.215Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.272 34.404 1499.6610 16:09:57.20M 2015-10-29T16:10:26.420Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.271 34.403 1499.6593 16:09:57.40M 2015-10-29T16:10:26.625Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.270 34.403 1499.6588 16:09:57.59M 2015-10-29T16:10:26.825Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.269 34.400 1499.6639 16:09:57.79M 2015-10-29T16:10:27.052Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.259 34.390 1499.6523 16:09:58.01M 2015-10-29T16:10:27.230Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.258 34.389 1499.6523 16:09:58.21M 2015-10-29T16:10:27.435Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.266 34.396 1499.6617 16:09:58.41M 2015-10-29T16:10:27.640Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.268 34.398 1499.6630 16:09:58.61M 2015-10-29T16:10:27.840Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.268 34.398 1499.6624 16:09:58.81M 2015-10-29T16:10:28.045Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.269 34.399 1499.6637 16:09:59.03M 2015-10-29T16:10:28.245Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.270 34.400 1499.6658 16:09:59.23M 2015-10-29T16:10:28.452Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.272 34.402 1499.6669 16:09:59.42M 2015-10-29T16:10:28.650Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.274 34.404 1499.6689 16:09:59.62M 2015-10-29T16:10:28.855Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.275 34.405 1499.6689 16:09:59.82M 2015-10-29T16:10:29.060Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.275 34.406 1499.6694 16:10:00.04M 2015-10-29T16:10:29.280Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.276 34.407 1499.6703 16:10:00.24M 2015-10-29T16:10:29.460Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.276 34.407 1499.6705 16:10:00.46M 2015-10-29T16:10:29.665Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.275 34.407 1499.6697 16:10:00.64M 2015-10-29T16:10:29.870Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.275 34.407 1499.6688 16:10:00.84M 2015-10-29T16:10:30.075Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.275 34.407 1499.6683 16:10:01.06M 2015-10-29T16:10:30.277Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.275 34.407 1499.6676 16:10:01.25M 2015-10-29T16:10:30.475Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.274 34.407 1499.6663 16:10:01.45M 2015-10-29T16:10:30.680Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.274 34.406 1499.6655 16:10:01.65M 2015-10-29T16:10:30.885Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.274 34.407 1499.6663 16:10:01.85M 2015-10-29T16:10:31.085Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.271 34.404 1499.6627 16:10:02.07M 2015-10-29T16:10:31.290Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.271 34.404 1499.6620 16:10:02.27M 2015-10-29T16:10:31.495Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.264 34.397 1499.6556 16:10:02.47M 2015-10-29T16:10:31.700Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.265 34.397 1499.6558 16:10:02.67M 2015-10-29T16:10:31.900Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.265 34.398 1499.6576 16:10:02.87M 2015-10-29T16:10:32.105Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.266 34.398 1499.6598 16:10:03.08M 2015-10-29T16:10:32.305Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.267 34.399 1499.6606 16:10:03.29M 2015-10-29T16:10:32.510Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.267 34.399 1499.6605 16:10:03.48M 2015-10-29T16:10:32.710Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.268 34.400 1499.6613 16:10:03.69M 2015-10-29T16:10:32.915Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.268 34.400 1499.6611 16:10:03.88M 2015-10-29T16:10:33.120Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.269 34.401 1499.6616 16:10:04.10M 2015-10-29T16:10:33.320Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.270 34.402 1499.6627 16:10:04.30M 2015-10-29T16:10:33.525Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.270 34.402 1499.6642 16:10:04.50M 2015-10-29T16:10:33.745Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.271 34.402 1499.6647 16:10:04.70M 2015-10-29T16:10:33.930Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.271 34.402 1499.6643 16:10:04.91M 2015-10-29T16:10:34.135Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.270 34.402 1499.6644 16:10:05.12M 2015-10-29T16:10:34.335Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.270 34.402 1499.6646 16:10:05.32M 2015-10-29T16:10:34.540Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.270 34.402 1499.6643 16:10:05.51M 2015-10-29T16:10:34.745Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.270 34.402 1499.6637 16:10:05.71M 2015-10-29T16:10:34.945Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.270 34.402 1499.6624 16:10:05.91M 2015-10-29T16:10:35.150Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.269 34.402 1499.6614 16:10:06.13M 2015-10-29T16:10:35.351Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.270 34.403 1499.6611 16:10:06.33M 2015-10-29T16:10:35.555Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.270 34.403 1499.6622 16:10:06.53M 2015-10-29T16:10:35.760Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.270 34.403 1499.6625 16:10:06.73M 2015-10-29T16:10:35.965Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.271 34.404 1499.6636 16:10:06.93M 2015-10-29T16:10:36.165Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.271 34.404 1499.6644 16:10:07.15M 2015-10-29T16:10:36.365Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.271 34.404 1499.6647 16:10:07.34M 2015-10-29T16:10:36.570Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.271 34.404 1499.6650 16:10:07.54M 2015-10-29T16:10:36.770Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.271 34.404 1499.6656 16:10:07.74M 2015-10-29T16:10:36.975Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.272 34.404 1499.6667 16:10:07.94M 2015-10-29T16:10:37.180Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.282 34.413 1499.6782 16:10:08.16M 2015-10-29T16:10:37.380Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.283 34.414 1499.6794 16:10:08.36M 2015-10-29T16:10:37.585Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.283 34.414 1499.6790 16:10:08.56M 2015-10-29T16:10:37.790Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.279 34.410 1499.6759 16:10:08.76M 2015-10-29T16:10:37.990Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.278 34.409 1499.6752 16:10:08.96M 2015-10-29T16:10:38.211Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.276 34.407 1499.6735 16:10:09.17M 2015-10-29T16:10:38.395Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.274 34.405 1499.6718 16:10:09.39M 2015-10-29T16:10:38.600Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.275 34.406 1499.6729 16:10:09.57M 2015-10-29T16:10:38.800Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.276 34.407 1499.6733 16:10:09.77M 2015-10-29T16:10:39.005Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.277 34.408 1499.6733 16:10:09.97M 2015-10-29T16:10:39.210Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.278 34.409 1499.6740 16:10:10.19M 2015-10-29T16:10:39.415Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.278 34.409 1499.6727 16:10:10.39M 2015-10-29T16:10:39.615Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.279 34.411 1499.6721 16:10:10.59M 2015-10-29T16:10:39.820Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.280 34.411 1499.6726 16:10:10.79M 2015-10-29T16:10:40.020Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.279 34.411 1499.6715 16:10:11.01M 2015-10-29T16:10:40.225Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.279 34.411 1499.6707 16:10:11.21M 2015-10-29T16:10:40.430Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.279 34.411 1499.6703 16:10:11.40M 2015-10-29T16:10:40.630Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.271 34.404 1499.6616 16:10:11.60M 2015-10-29T16:10:40.830Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.270 34.403 1499.6598 16:10:11.80M 2015-10-29T16:10:41.035Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.269 34.402 1499.6586 16:10:12.02M 2015-10-29T16:10:41.240Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.267 34.400 1499.6567 16:10:12.22M 2015-10-29T16:10:41.440Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.268 34.401 1499.6583 16:10:12.42M 2015-10-29T16:10:41.645Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.268 34.401 1499.6578 16:10:12.62M 2015-10-29T16:10:41.850Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.269 34.401 1499.6593 16:10:12.82M 2015-10-29T16:10:42.055Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.269 34.402 1499.6604 16:10:13.04M 2015-10-29T16:10:42.256Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.269 34.402 1499.6600 16:10:13.24M 2015-10-29T16:10:42.456Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.270 34.402 1499.6613 16:10:13.44M 2015-10-29T16:10:42.681Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.270 34.402 1499.6622 16:10:13.63M 2015-10-29T16:10:42.866Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.271 34.403 1499.6631 16:10:13.85M 2015-10-29T16:10:43.066Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.271 34.403 1499.6636 16:10:14.05M 2015-10-29T16:10:43.271Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.271 34.402 1499.6639 16:10:14.25M 2015-10-29T16:10:43.475Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.271 34.402 1499.6648 16:10:14.45M 2015-10-29T16:10:43.675Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.271 34.403 1499.6642 16:10:14.65M 2015-10-29T16:10:43.881Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.268 34.400 1499.6602 16:10:14.85M 2015-10-29T16:10:44.086Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.268 34.400 1499.6602 16:10:15.07M 2015-10-29T16:10:44.285Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.268 34.400 1499.6592 16:10:15.27M 2015-10-29T16:10:44.491Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.268 34.400 1499.6593 16:10:15.46M 2015-10-29T16:10:44.691Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.275 34.407 1499.6674 16:10:15.66M 2015-10-29T16:10:44.896Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.275 34.407 1499.6681 16:10:15.86M 2015-10-29T16:10:45.141Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.276 34.407 1499.6685 16:10:16.08M 2015-10-29T16:10:45.296Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.282 34.413 1499.6754 16:10:16.32M 2015-10-29T16:10:45.501Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.283 34.414 1499.6763 16:10:16.48M 2015-10-29T16:10:45.732Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.283 34.415 1499.6771 16:10:16.68M 2015-10-29T16:10:45.911Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.284 34.415 1499.6777 16:10:16.87M 2015-10-29T16:10:46.111Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.279 34.411 1499.6727 16:10:17.10M 2015-10-29T16:10:46.316Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.278 34.410 1499.6708 16:10:17.29M 2015-10-29T16:10:46.516Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.277 34.409 1499.6678 16:10:17.49M 2015-10-29T16:10:46.721Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.277 34.409 1499.6683 16:10:17.69M 2015-10-29T16:10:46.926Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.277 34.409 1499.6685 16:10:17.89M 2015-10-29T16:10:47.146Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.277 34.409 1499.6688 16:10:18.11M 2015-10-29T16:10:47.331Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.276 34.408 1499.6686 16:10:18.32M 2015-10-29T16:10:47.536Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.276 34.409 1499.6686 16:10:18.51M 2015-10-29T16:10:47.741Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.277 34.409 1499.6677 16:10:18.71M 2015-10-29T16:10:47.941Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.277 34.409 1499.6667 16:10:18.91M 2015-10-29T16:10:48.146Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.277 34.409 1499.6664 16:10:19.13M 2015-10-29T16:10:48.346Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.277 34.409 1499.6670 16:10:19.33M 2015-10-29T16:10:48.551Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.276 34.409 1499.6666 16:10:19.52M 2015-10-29T16:10:48.751Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.276 34.409 1499.6664 16:10:19.72M 2015-10-29T16:10:48.956Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.277 34.410 1499.6670 16:10:19.92M 2015-10-29T16:10:49.156Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.277 34.410 1499.6669 16:10:20.14M 2015-10-29T16:10:49.366Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.279 34.412 1499.6685 16:10:20.34M 2015-10-29T16:10:49.566Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.279 34.412 1499.6687 16:10:20.54M 2015-10-29T16:10:49.766Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.281 34.414 1499.6714 16:10:20.74M 2015-10-29T16:10:49.971Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.282 34.415 1499.6726 16:10:20.94M 2015-10-29T16:10:50.176Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.281 34.414 1499.6722 16:10:21.16M 2015-10-29T16:10:50.376Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.281 34.414 1499.6725 16:10:21.35M 2015-10-29T16:10:50.581Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.280 34.413 1499.6731 16:10:21.55M 2015-10-29T16:10:50.781Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.280 34.412 1499.6736 16:10:21.75M 2015-10-29T16:10:50.986Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.279 34.411 1499.6733 16:10:21.95M 2015-10-29T16:10:51.191Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.278 34.410 1499.6729 16:10:22.17M 2015-10-29T16:10:51.391Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.278 34.410 1499.6709 16:10:22.37M 2015-10-29T16:10:51.611Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.277 34.409 1499.6709 16:10:22.57M 2015-10-29T16:10:51.796Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.276 34.408 1499.6713 16:10:22.78M 2015-10-29T16:10:52.001Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.276 34.408 1499.6714 16:10:22.97M 2015-10-29T16:10:52.201Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.276 34.408 1499.6715 16:10:23.19M 2015-10-29T16:10:52.406Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.277 34.409 1499.6725 16:10:23.38M 2015-10-29T16:10:52.611Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.276 34.407 1499.6724 16:10:23.58M 2015-10-29T16:10:52.852Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.276 34.407 1499.6737 16:10:23.78M 2015-10-29T16:10:53.016Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.276 34.407 1499.6740 16:10:24.00M 2015-10-29T16:10:53.221Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.276 34.407 1499.6741 16:10:24.20M 2015-10-29T16:10:53.416Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.276 34.408 1499.6740 16:10:24.40M 2015-10-29T16:10:53.626Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.276 34.408 1499.6726 16:10:24.59M 2015-10-29T16:10:53.831Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.276 34.408 1499.6726 16:10:24.80M 2015-10-29T16:10:54.031Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.276 34.408 1499.6716 16:10:25.02M 2015-10-29T16:10:54.236Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.277 34.409 1499.6724 16:10:25.21M 2015-10-29T16:10:54.436Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.278 34.410 1499.6737 16:10:25.41M 2015-10-29T16:10:54.636Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.279 34.411 1499.6747 16:10:25.61M 2015-10-29T16:10:54.846Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.280 34.412 1499.6759 16:10:25.81M 2015-10-29T16:10:55.046Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.281 34.413 1499.6765 16:10:26.03M 2015-10-29T16:10:55.296Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.281 34.413 1499.6760 16:10:26.23M 2015-10-29T16:10:55.451Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.281 34.413 1499.6759 16:10:26.47M 2015-10-29T16:10:55.656Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.282 34.414 1499.6763 16:10:26.63M 2015-10-29T16:10:55.861Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.283 34.416 1499.6759 16:10:26.83M 2015-10-29T16:10:56.081Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.281 34.414 1499.6738 16:10:27.05M 2015-10-29T16:10:56.266Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.280 34.413 1499.6722 16:10:27.26M 2015-10-29T16:10:56.466Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.278 34.411 1499.6703 16:10:27.44M 2015-10-29T16:10:56.666Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.278 34.411 1499.6692 16:10:27.64M 2015-10-29T16:10:56.871Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.281 34.414 1499.6727 16:10:27.84M 2015-10-29T16:10:57.076Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.280 34.413 1499.6722 16:10:28.06M 2015-10-29T16:10:57.281Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.280 34.413 1499.6715 16:10:28.26M 2015-10-29T16:10:57.481Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.282 34.415 1499.6743 16:10:28.46M 2015-10-29T16:10:57.686Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.283 34.416 1499.6752 16:10:28.66M 2015-10-29T16:10:57.891Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.285 34.417 1499.6772 16:10:28.86M 2015-10-29T16:10:58.091Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.286 34.418 1499.6783 16:10:29.08M 2015-10-29T16:10:58.296Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.281 34.414 1499.6731 16:10:29.27M 2015-10-29T16:10:58.496Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.281 34.413 1499.6736 16:10:29.47M 2015-10-29T16:10:58.701Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.280 34.412 1499.6732 16:10:29.67M 2015-10-29T16:10:58.901Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.274 34.406 1499.6671 16:10:29.87M 2015-10-29T16:10:59.106Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.275 34.406 1499.6685 16:10:30.09M 2015-10-29T16:10:59.311Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.276 34.407 1499.6700 16:10:30.29M 2015-10-29T16:10:59.511Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.277 34.408 1499.6711 16:10:30.49M 2015-10-29T16:10:59.716Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.275 34.406 1499.6698 16:10:30.69M 2015-10-29T16:10:59.921Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.275 34.406 1499.6693 16:10:30.89M 2015-10-29T16:11:00.121Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.274 34.406 1499.6688 16:10:31.11M 2015-10-29T16:11:00.332Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.278 34.409 1499.6729 16:10:31.30M 2015-10-29T16:11:00.546Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.278 34.410 1499.6731 16:10:31.50M 2015-10-29T16:11:00.731Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.278 34.409 1499.6721 16:10:31.72M 2015-10-29T16:11:00.931Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.278 34.410 1499.6721 16:10:31.90M 2015-10-29T16:11:01.136Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.278 34.410 1499.6718 16:10:32.12M 2015-10-29T16:11:01.341Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.278 34.410 1499.6711 16:10:32.32M 2015-10-29T16:11:01.546Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.279 34.411 1499.6720 16:10:32.52M 2015-10-29T16:11:01.746Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.280 34.412 1499.6720 16:10:32.72M 2015-10-29T16:11:01.951Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.280 34.412 1499.6740 16:10:32.92M 2015-10-29T16:11:02.152Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.281 34.413 1499.6754 16:10:33.14M 2015-10-29T16:11:02.356Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.284 34.415 1499.6793 16:10:33.33M 2015-10-29T16:11:02.557Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.284 34.415 1499.6801 16:10:33.53M 2015-10-29T16:11:02.761Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.275 34.406 1499.6708 16:10:33.73M 2015-10-29T16:11:02.966Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.275 34.406 1499.6708 16:10:33.93M 2015-10-29T16:11:03.166Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.269 34.400 1499.6633 16:10:34.15M 2015-10-29T16:11:03.371Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.269 34.400 1499.6643 16:10:34.35M 2015-10-29T16:11:03.576Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.269 34.400 1499.6631 16:10:34.55M 2015-10-29T16:11:03.776Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.274 34.405 1499.6694 16:10:34.75M 2015-10-29T16:11:03.982Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.275 34.406 1499.6707 16:10:34.95M 2015-10-29T16:11:04.182Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.276 34.407 1499.6727 16:10:35.17M 2015-10-29T16:11:04.386Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.275 34.406 1499.6720 16:10:35.36M 2015-10-29T16:11:04.586Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.275 34.406 1499.6714 16:10:35.56M 2015-10-29T16:11:04.791Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.276 34.406 1499.6721 16:10:35.76M 2015-10-29T16:11:05.012Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.276 34.407 1499.6724 16:10:35.96M 2015-10-29T16:11:05.196Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.275 34.406 1499.6705 16:10:36.20M 2015-10-29T16:11:05.446Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.275 34.406 1499.6703 16:10:36.38M 2015-10-29T16:11:05.606Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.275 34.407 1499.6698 16:10:36.62M 2015-10-29T16:11:05.806Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.276 34.407 1499.6702 16:10:36.78M 2015-10-29T16:11:06.006Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.273 34.405 1499.6670 16:10:37.00M 2015-10-29T16:11:06.211Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.278 34.410 1499.6727 16:10:37.19M 2015-10-29T16:11:06.416Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.279 34.411 1499.6741 16:10:37.39M 2015-10-29T16:11:06.622Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.279 34.411 1499.6737 16:10:37.59M 2015-10-29T16:11:06.822Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.279 34.411 1499.6729 16:10:37.79M 2015-10-29T16:11:07.021Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.279 34.411 1499.6724 16:10:38.01M 2015-10-29T16:11:07.227Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.279 34.411 1499.6716 16:10:38.21M 2015-10-29T16:11:07.432Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.278 34.411 1499.6708 16:10:38.41M 2015-10-29T16:11:07.637Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.278 34.411 1499.6711 16:10:38.61M 2015-10-29T16:11:07.837Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.275 34.408 1499.6669 16:10:38.81M 2015-10-29T16:11:08.042Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.277 34.410 1499.6694 16:10:39.02M 2015-10-29T16:11:08.247Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.274 34.408 1499.6653 16:10:39.23M 2015-10-29T16:11:08.447Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.273 34.406 1499.6648 16:10:39.42M 2015-10-29T16:11:08.647Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.272 34.405 1499.6646 16:10:39.62M 2015-10-29T16:11:08.852Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.271 34.404 1499.6635 16:10:39.82M 2015-10-29T16:11:09.057Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.269 34.403 1499.6614 16:10:40.04M 2015-10-29T16:11:09.257Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.268 34.401 1499.6604 16:10:40.24M 2015-10-29T16:11:09.482Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.273 34.406 1499.6656 16:10:40.44M 2015-10-29T16:11:09.667Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.273 34.406 1499.6664 16:10:40.65M 2015-10-29T16:11:09.867Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.273 34.406 1499.6670 16:10:40.84M 2015-10-29T16:11:10.072Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.273 34.406 1499.6663 16:10:41.06M 2015-10-29T16:11:10.277Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.275 34.408 1499.6686 16:10:41.26M 2015-10-29T16:11:10.522Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.269 34.401 1499.6614 16:10:41.45M 2015-10-29T16:11:10.682Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.269 34.402 1499.6609 16:10:41.70M 2015-10-29T16:11:10.882Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.269 34.402 1499.6608 16:10:41.85M 2015-10-29T16:11:11.082Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.271 34.403 1499.6625 16:10:42.07M 2015-10-29T16:11:11.287Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.272 34.404 1499.6646 16:10:42.27M 2015-10-29T16:11:11.492Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.271 34.404 1499.6635 16:10:42.47M 2015-10-29T16:11:11.697Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.271 34.403 1499.6630 16:10:42.67M 2015-10-29T16:11:11.897Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.270 34.402 1499.6615 16:10:42.87M 2015-10-29T16:11:12.102Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.269 34.402 1499.6610 16:10:43.08M 2015-10-29T16:11:12.307Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.273 34.405 1499.6652 16:10:43.28M 2015-10-29T16:11:12.507Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.273 34.405 1499.6647 16:10:43.48M 2015-10-29T16:11:12.707Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.273 34.405 1499.6648 16:10:43.68M 2015-10-29T16:11:12.912Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.273 34.405 1499.6642 16:10:43.88M 2015-10-29T16:11:13.117Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.276 34.408 1499.6674 16:10:44.10M 2015-10-29T16:11:13.317Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.277 34.409 1499.6678 16:10:44.30M 2015-10-29T16:11:13.522Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.276 34.408 1499.6681 16:10:44.50M 2015-10-29T16:11:13.727Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.271 34.403 1499.6620 16:10:44.70M 2015-10-29T16:11:13.947Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.271 34.403 1499.6616 16:10:44.90M 2015-10-29T16:11:14.132Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.270 34.402 1499.6605 16:10:45.13M 2015-10-29T16:11:14.337Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.269 34.402 1499.6594 16:10:45.31M 2015-10-29T16:11:14.537Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.274 34.406 1499.6639 16:10:45.51M 2015-10-29T16:11:14.742Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.274 34.407 1499.6635 16:10:45.71M 2015-10-29T16:11:14.942Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.275 34.408 1499.6633 16:10:45.91M 2015-10-29T16:11:15.147Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.275 34.408 1499.6622 16:10:46.13M 2015-10-29T16:11:15.347Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.275 34.409 1499.6620 16:10:46.33M 2015-10-29T16:11:15.552Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.275 34.409 1499.6624 16:10:46.53M 2015-10-29T16:11:15.752Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.276 34.410 1499.6638 16:10:46.73M 2015-10-29T16:11:15.957Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.277 34.410 1499.6653 16:10:46.92M 2015-10-29T16:11:16.162Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.276 34.409 1499.6649 16:10:47.14M 2015-10-29T16:11:16.362Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.275 34.408 1499.6643 16:10:47.34M 2015-10-29T16:11:16.567Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.274 34.407 1499.6631 16:10:47.54M 2015-10-29T16:11:16.772Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.273 34.407 1499.6615 16:10:47.74M 2015-10-29T16:11:16.972Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.273 34.406 1499.6604 16:10:47.94M 2015-10-29T16:11:17.212Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.272 34.406 1499.6599 16:10:48.16M 2015-10-29T16:11:17.377Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.271 34.405 1499.6591 16:10:48.36M 2015-10-29T16:11:17.582Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.270 34.404 1499.6583 16:10:48.56M 2015-10-29T16:11:17.787Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.269 34.403 1499.6577 16:10:48.76M 2015-10-29T16:11:17.992Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.269 34.402 1499.6575 16:10:48.95M 2015-10-29T16:11:18.192Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.272 34.406 1499.6624 16:10:49.18M 2015-10-29T16:11:18.412Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.273 34.406 1499.6635 16:10:49.37M 2015-10-29T16:11:18.602Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.273 34.406 1499.6630 16:10:49.59M 2015-10-29T16:11:18.802Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.283 34.416 1499.6735 16:10:49.77M 2015-10-29T16:11:19.002Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.284 34.417 1499.6748 16:10:49.97M 2015-10-29T16:11:19.207Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.285 34.418 1499.6760 16:10:50.19M 2015-10-29T16:11:19.412Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.282 34.415 1499.6735 16:10:50.39M 2015-10-29T16:11:19.612Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.281 34.414 1499.6719 16:10:50.59M 2015-10-29T16:11:19.812Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.280 34.413 1499.6716 16:10:50.78M 2015-10-29T16:11:20.017Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.280 34.413 1499.6715 16:10:51.00M 2015-10-29T16:11:20.217Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.280 34.413 1499.6716 16:10:51.20M 2015-10-29T16:11:20.427Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.280 34.412 1499.6716 16:10:51.40M 2015-10-29T16:11:20.677Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.277 34.410 1499.6699 16:10:51.60M 2015-10-29T16:11:20.832Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.277 34.409 1499.6689 16:10:51.85M 2015-10-29T16:11:21.032Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.277 34.410 1499.6697 16:10:52.02M 2015-10-29T16:11:21.237Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.278 34.410 1499.6711 16:10:52.22M 2015-10-29T16:11:21.442Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.279 34.411 1499.6721 16:10:52.42M 2015-10-29T16:11:21.642Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.280 34.412 1499.6732 16:10:52.62M 2015-10-29T16:11:21.847Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.281 34.412 1499.6742 16:10:52.82M 2015-10-29T16:11:22.052Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.281 34.413 1499.6748 16:10:53.03M 2015-10-29T16:11:22.252Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.284 34.415 1499.6787 16:10:53.23M 2015-10-29T16:11:22.457Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.285 34.416 1499.6790 16:10:53.43M 2015-10-29T16:11:22.657Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.285 34.417 1499.6783 16:10:53.63M 2015-10-29T16:11:22.877Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.280 34.412 1499.6721 16:10:53.83M 2015-10-29T16:11:23.062Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.279 34.410 1499.6716 16:10:54.07M 2015-10-29T16:11:23.267Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.278 34.410 1499.6718 16:10:54.25M 2015-10-29T16:11:23.467Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.278 34.409 1499.6715 16:10:54.45M 2015-10-29T16:11:23.672Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.278 34.409 1499.6718 16:10:54.64M 2015-10-29T16:11:23.877Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.277 34.409 1499.6720 16:10:54.84M 2015-10-29T16:11:24.082Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.275 34.406 1499.6691 16:10:55.06M 2015-10-29T16:11:24.282Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.277 34.408 1499.6714 16:10:55.26M 2015-10-29T16:11:24.482Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.278 34.409 1499.6729 16:10:55.46M 2015-10-29T16:11:24.687Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.279 34.410 1499.6738 16:10:55.66M 2015-10-29T16:11:24.892Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.279 34.411 1499.6747 16:10:55.86M 2015-10-29T16:11:25.092Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.280 34.411 1499.6746 16:10:56.08M 2015-10-29T16:11:25.292Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.280 34.412 1499.6742 16:10:56.28M 2015-10-29T16:11:25.497Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.281 34.412 1499.6746 16:10:56.47M 2015-10-29T16:11:25.752Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.281 34.413 1499.6746 16:10:56.68M 2015-10-29T16:11:25.907Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.280 34.412 1499.6742 16:10:56.92M 2015-10-29T16:11:26.112Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.279 34.411 1499.6726 16:10:57.09M 2015-10-29T16:11:26.312Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.271 34.403 1499.6631 16:10:57.29M 2015-10-29T16:11:26.512Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.270 34.402 1499.6616 16:10:57.49M 2015-10-29T16:11:26.717Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.269 34.402 1499.6600 16:10:57.69M 2015-10-29T16:11:26.922Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.268 34.401 1499.6586 16:10:57.89M 2015-10-29T16:11:27.122Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.267 34.401 1499.6560 16:10:58.11M 2015-10-29T16:11:27.348Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.266 34.400 1499.6549 16:10:58.31M 2015-10-29T16:11:27.532Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.265 34.399 1499.6543 16:10:58.52M 2015-10-29T16:11:27.732Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.265 34.399 1499.6539 16:10:58.71M 2015-10-29T16:11:27.937Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.265 34.399 1499.6542 16:10:58.90M 2015-10-29T16:11:28.137Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.265 34.400 1499.6553 16:10:59.12M 2015-10-29T16:11:28.347Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.266 34.400 1499.6560 16:10:59.32M 2015-10-29T16:11:28.547Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.264 34.398 1499.6542 16:10:59.52M 2015-10-29T16:11:28.753Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.264 34.398 1499.6549 16:10:59.72M 2015-10-29T16:11:28.947Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.264 34.398 1499.6545 16:10:59.92M 2015-10-29T16:11:29.172Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.267 34.401 1499.6587 16:11:00.14M 2015-10-29T16:11:29.372Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.269 34.402 1499.6604 16:11:00.34M 2015-10-29T16:11:29.557Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.270 34.404 1499.6619 16:11:00.54M 2015-10-29T16:11:29.762Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.272 34.405 1499.6637 16:11:00.73M 2015-10-29T16:11:29.968Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.272 34.405 1499.6649 16:11:00.93M 2015-10-29T16:11:30.172Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.273 34.405 1499.6655 16:11:01.15M 2015-10-29T16:11:30.372Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.276 34.408 1499.6686 16:11:01.35M 2015-10-29T16:11:30.578Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.271 34.404 1499.6635 16:11:01.55M 2015-10-29T16:11:30.778Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.271 34.404 1499.6639 16:11:01.75M 2015-10-29T16:11:30.983Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.272 34.405 1499.6646 16:11:01.95M 2015-10-29T16:11:31.188Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.274 34.406 1499.6661 16:11:02.17M 2015-10-29T16:11:31.388Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.274 34.407 1499.6665 16:11:02.37M 2015-10-29T16:11:31.588Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.275 34.407 1499.6664 16:11:02.57M 2015-10-29T16:11:31.813Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.275 34.407 1499.6660 16:11:02.76M 2015-10-29T16:11:31.997Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.276 34.409 1499.6683 16:11:03.00M 2015-10-29T16:11:32.198Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.276 34.408 1499.6677 16:11:03.19M 2015-10-29T16:11:32.403Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.275 34.407 1499.6669 16:11:03.38M 2015-10-29T16:11:32.608Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.273 34.405 1499.6650 16:11:03.58M 2015-10-29T16:11:32.808Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.271 34.403 1499.6628 16:11:03.78M 2015-10-29T16:11:33.013Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.269 34.401 1499.6593 16:11:04.00M 2015-10-29T16:11:33.218Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.268 34.401 1499.6588 16:11:04.20M 2015-10-29T16:11:33.418Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.269 34.401 1499.6602 16:11:04.40M 2015-10-29T16:11:33.623Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.269 34.401 1499.6619 16:11:04.60M 2015-10-29T16:11:33.828Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.271 34.402 1499.6638 16:11:04.79M 2015-10-29T16:11:34.052Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.274 34.406 1499.6674 16:11:05.02M 2015-10-29T16:11:34.228Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.275 34.407 1499.6677 16:11:05.21M 2015-10-29T16:11:34.433Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.269 34.401 1499.6598 16:11:05.41M 2015-10-29T16:11:34.638Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.272 34.404 1499.6639 16:11:05.61M 2015-10-29T16:11:34.843Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.272 34.404 1499.6653 16:11:05.81M 2015-10-29T16:11:35.038Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.273 34.404 1499.6666 16:11:06.03M 2015-10-29T16:11:35.248Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.274 34.405 1499.6671 16:11:06.22M 2015-10-29T16:11:35.448Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.275 34.406 1499.6685 16:11:06.43M 2015-10-29T16:11:35.653Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.277 34.408 1499.6696 16:11:06.63M 2015-10-29T16:11:35.898Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.278 34.409 1499.6720 16:11:06.83M 2015-10-29T16:11:36.058Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.279 34.411 1499.6742 16:11:07.09M 2015-10-29T16:11:36.278Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.280 34.411 1499.6757 16:11:07.24M 2015-10-29T16:11:36.463Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.280 34.411 1499.6760 16:11:07.46M 2015-10-29T16:11:36.668Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.281 34.413 1499.6774 16:11:07.64M 2015-10-29T16:11:36.868Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.282 34.413 1499.6787 16:11:07.84M 2015-10-29T16:11:37.073Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.283 34.414 1499.6794 16:11:08.06M 2015-10-29T16:11:37.278Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.280 34.411 1499.6772 16:11:08.26M 2015-10-29T16:11:37.478Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.280 34.411 1499.6772 16:11:08.46M 2015-10-29T16:11:37.683Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.280 34.411 1499.6763 16:11:08.66M 2015-10-29T16:11:37.883Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.271 34.402 1499.6669 16:11:08.86M 2015-10-29T16:11:38.088Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.273 34.404 1499.6680 16:11:09.07M 2015-10-29T16:11:38.293Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.274 34.405 1499.6696 16:11:09.27M 2015-10-29T16:11:38.493Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.275 34.406 1499.6709 16:11:09.47M 2015-10-29T16:11:38.698Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.275 34.406 1499.6709 16:11:09.67M 2015-10-29T16:11:38.898Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.274 34.405 1499.6705 16:11:09.87M 2015-10-29T16:11:39.103Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.273 34.403 1499.6686 16:11:10.09M 2015-10-29T16:11:39.308Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.271 34.402 1499.6667 16:11:10.29M 2015-10-29T16:11:39.508Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.271 34.402 1499.6683 16:11:10.49M 2015-10-29T16:11:39.713Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.271 34.402 1499.6689 16:11:10.69M 2015-10-29T16:11:39.932Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.272 34.402 1499.6696 16:11:10.89M 2015-10-29T16:11:40.118Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.273 34.403 1499.6698 16:11:11.10M 2015-10-29T16:11:40.323Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.271 34.403 1499.6678 16:11:11.30M 2015-10-29T16:11:40.523Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.271 34.402 1499.6661 16:11:11.50M 2015-10-29T16:11:40.748Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.269 34.401 1499.6644 16:11:11.70M 2015-10-29T16:11:40.973Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.269 34.400 1499.6627 16:11:11.92M 2015-10-29T16:11:41.133Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.268 34.400 1499.6622 16:11:12.16M 2015-10-29T16:11:41.338Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.269 34.401 1499.6633 16:11:12.32M 2015-10-29T16:11:41.543Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.269 34.401 1499.6627 16:11:12.51M 2015-10-29T16:11:41.743Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.268 34.401 1499.6626 16:11:12.72M 2015-10-29T16:11:41.948Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.268 34.400 1499.6609 16:11:12.92M 2015-10-29T16:11:42.148Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.267 34.400 1499.6598 16:11:13.13M 2015-10-29T16:11:42.348Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.266 34.399 1499.6581 16:11:13.33M 2015-10-29T16:11:42.553Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.266 34.398 1499.6583 16:11:13.53M 2015-10-29T16:11:42.758Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.272 34.404 1499.6660 16:11:13.73M 2015-10-29T16:11:42.963Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.274 34.405 1499.6689 16:11:13.93M 2015-10-29T16:11:43.163Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.274 34.406 1499.6707 16:11:14.15M 2015-10-29T16:11:43.368Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.275 34.407 1499.6718 16:11:14.35M 2015-10-29T16:11:43.568Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.276 34.407 1499.6736 16:11:14.55M 2015-10-29T16:11:43.774Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.277 34.408 1499.6741 16:11:14.74M 2015-10-29T16:11:44.012Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.278 34.410 1499.6755 16:11:14.94M 2015-10-29T16:11:44.178Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.279 34.410 1499.6758 16:11:15.16M 2015-10-29T16:11:44.383Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.279 34.410 1499.6744 16:11:15.36M 2015-10-29T16:11:44.583Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.272 34.403 1499.6678 16:11:15.56M 2015-10-29T16:11:44.788Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.271 34.403 1499.6664 16:11:15.76M 2015-10-29T16:11:44.993Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.271 34.402 1499.6653 16:11:15.96M 2015-10-29T16:11:45.214Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.271 34.402 1499.6647 16:11:16.18M 2015-10-29T16:11:45.393Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.271 34.402 1499.6639 16:11:16.39M 2015-10-29T16:11:45.598Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.270 34.402 1499.6625 16:11:16.57M 2015-10-29T16:11:45.803Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.269 34.402 1499.6608 16:11:16.77M 2015-10-29T16:11:46.008Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.274 34.406 1499.6649 16:11:16.97M 2015-10-29T16:11:46.214Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.270 34.403 1499.6594 16:11:17.19M 2015-10-29T16:11:46.414Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.269 34.402 1499.6584 16:11:17.39M 2015-10-29T16:11:46.618Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.269 34.402 1499.6582 16:11:17.59M 2015-10-29T16:11:46.818Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.269 34.401 1499.6587 16:11:17.79M 2015-10-29T16:11:47.023Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.269 34.401 1499.6583 16:11:18.01M 2015-10-29T16:11:47.223Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.275 34.407 1499.6660 16:11:18.21M 2015-10-29T16:11:47.428Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.276 34.408 1499.6675 16:11:18.41M 2015-10-29T16:11:47.633Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.276 34.408 1499.6683 16:11:18.61M 2015-10-29T16:11:47.833Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.277 34.409 1499.6704 16:11:18.81M 2015-10-29T16:11:48.038Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.278 34.410 1499.6708 16:11:19.02M 2015-10-29T16:11:48.238Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.279 34.410 1499.6727 16:11:19.22M 2015-10-29T16:11:48.443Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.279 34.410 1499.6731 16:11:19.42M 2015-10-29T16:11:48.648Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.279 34.410 1499.6733 16:11:19.62M 2015-10-29T16:11:48.852Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.277 34.408 1499.6724 16:11:19.82M 2015-10-29T16:11:49.092Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.278 34.408 1499.6731 16:11:20.04M 2015-10-29T16:11:49.255Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.278 34.409 1499.6743 16:11:20.24M 2015-10-29T16:11:49.458Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.278 34.408 1499.6737 16:11:20.44M 2015-10-29T16:11:49.673Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.278 34.409 1499.6737 16:11:20.64M 2015-10-29T16:11:49.864Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.278 34.409 1499.6733 16:11:20.85M 2015-10-29T16:11:50.068Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.278 34.409 1499.6743 16:11:21.05M 2015-10-29T16:11:50.268Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.284 34.414 1499.6798 16:11:21.25M 2015-10-29T16:11:50.473Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.284 34.414 1499.6803 16:11:21.45M 2015-10-29T16:11:50.673Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.280 34.411 1499.6758 16:11:21.65M 2015-10-29T16:11:50.878Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.280 34.411 1499.6755 16:11:21.85M 2015-10-29T16:11:51.128Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.280 34.411 1499.6766 16:11:22.07M 2015-10-29T16:11:51.288Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.279 34.410 1499.6743 16:11:22.31M 2015-10-29T16:11:51.488Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.280 34.411 1499.6750 16:11:22.47M 2015-10-29T16:11:51.694Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.280 34.411 1499.6753 16:11:22.67M 2015-10-29T16:11:51.894Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.280 34.412 1499.6761 16:11:22.86M 2015-10-29T16:11:52.099Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.273 34.405 1499.6680 16:11:23.08M 2015-10-29T16:11:52.298Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.275 34.407 1499.6689 16:11:23.28M 2015-10-29T16:11:52.504Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.275 34.407 1499.6692 16:11:23.48M 2015-10-29T16:11:52.704Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.276 34.408 1499.6694 16:11:23.68M 2015-10-29T16:11:52.914Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.276 34.408 1499.6702 16:11:23.88M 2015-10-29T16:11:53.108Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.269 34.401 1499.6610 16:11:24.10M 2015-10-29T16:11:53.314Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.268 34.401 1499.6597 16:11:24.29M 2015-10-29T16:11:53.518Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.267 34.400 1499.6578 16:11:24.50M 2015-10-29T16:11:53.723Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.266 34.399 1499.6563 16:11:24.70M 2015-10-29T16:11:53.923Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.271 34.404 1499.6625 16:11:24.89M 2015-10-29T16:11:54.144Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.272 34.405 1499.6643 16:11:25.11M 2015-10-29T16:11:54.328Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.273 34.406 1499.6655 16:11:25.33M 2015-10-29T16:11:54.534Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.282 34.414 1499.6748 16:11:25.51M 2015-10-29T16:11:54.739Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.283 34.415 1499.6758 16:11:25.71M 2015-10-29T16:11:54.939Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.282 34.415 1499.6733 16:11:25.91M 2015-10-29T16:11:55.144Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.282 34.415 1499.6742 16:11:26.13M 2015-10-29T16:11:55.349Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.282 34.415 1499.6742 16:11:26.33M 2015-10-29T16:11:55.549Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.279 34.411 1499.6704 16:11:26.53M 2015-10-29T16:11:55.754Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.279 34.411 1499.6707 16:11:26.73M 2015-10-29T16:11:55.954Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.279 34.411 1499.6709 16:11:26.92M 2015-10-29T16:11:56.159Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.273 34.405 1499.6638 16:11:27.14M 2015-10-29T16:11:56.359Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.272 34.404 1499.6641 16:11:27.34M 2015-10-29T16:11:56.564Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.275 34.407 1499.6682 16:11:27.54M 2015-10-29T16:11:56.769Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.276 34.408 1499.6688 16:11:27.74M 2015-10-29T16:11:56.969Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.276 34.408 1499.6691 16:11:27.94M 2015-10-29T16:11:57.174Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.277 34.408 1499.6697 16:11:28.16M 2015-10-29T16:11:57.374Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.277 34.409 1499.6703 16:11:28.36M 2015-10-29T16:11:57.579Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.278 34.409 1499.6715 16:11:28.56M 2015-10-29T16:11:57.784Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.279 34.410 1499.6741 16:11:28.75M 2015-10-29T16:11:57.984Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.280 34.410 1499.6768 16:11:28.95M 2015-10-29T16:11:58.189Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.280 34.410 1499.6777 16:11:29.17M 2015-10-29T16:11:58.389Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.280 34.410 1499.6779 16:11:29.37M 2015-10-29T16:11:58.609Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.286 34.416 1499.6851 16:11:29.57M 2015-10-29T16:11:58.799Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.282 34.411 1499.6802 16:11:29.78M 2015-10-29T16:11:58.999Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.281 34.410 1499.6788 16:11:29.97M 2015-10-29T16:11:59.204Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.280 34.409 1499.6774 16:11:30.19M 2015-10-29T16:11:59.404Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.279 34.409 1499.6770 16:11:30.39M 2015-10-29T16:11:59.609Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.278 34.408 1499.6759 16:11:30.58M 2015-10-29T16:11:59.809Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.277 34.407 1499.6744 16:11:30.78M 2015-10-29T16:12:00.019Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.276 34.406 1499.6735 16:11:31.00M 2015-10-29T16:12:00.219Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.274 34.405 1499.6713 16:11:31.20M 2015-10-29T16:12:00.424Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.275 34.405 1499.6705 16:11:31.40M 2015-10-29T16:12:00.624Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.282 34.413 1499.6787 16:11:31.60M 2015-10-29T16:12:00.829Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.280 34.411 1499.6755 16:11:31.80M 2015-10-29T16:12:01.029Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.278 34.410 1499.6726 16:11:32.02M 2015-10-29T16:12:01.234Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.277 34.409 1499.6710 16:11:32.22M 2015-10-29T16:12:01.439Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.276 34.409 1499.6703 16:11:32.42M 2015-10-29T16:12:01.639Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.275 34.408 1499.6685 16:11:32.61M 2015-10-29T16:12:01.839Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.274 34.407 1499.6674 16:11:32.81M 2015-10-29T16:12:02.044Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.272 34.405 1499.6650 16:11:33.03M 2015-10-29T16:12:02.249Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.271 34.404 1499.6636 16:11:33.23M 2015-10-29T16:12:02.455Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.270 34.403 1499.6627 16:11:33.43M 2015-10-29T16:12:02.655Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.270 34.403 1499.6620 16:11:33.63M 2015-10-29T16:12:02.859Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.270 34.403 1499.6632 16:11:33.83M 2015-10-29T16:12:03.081Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.270 34.403 1499.6626 16:11:34.05M 2015-10-29T16:12:03.264Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.270 34.403 1499.6631 16:11:34.26M 2015-10-29T16:12:03.469Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.263 34.396 1499.6558 16:11:34.45M 2015-10-29T16:12:03.669Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.266 34.399 1499.6595 16:11:34.65M 2015-10-29T16:12:03.874Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.267 34.399 1499.6593 16:11:34.85M 2015-10-29T16:12:04.074Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.277 34.409 1499.6705 16:11:35.06M 2015-10-29T16:12:04.279Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.273 34.406 1499.6670 16:11:35.26M 2015-10-29T16:12:04.492Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.272 34.405 1499.6659 16:11:35.46M 2015-10-29T16:12:04.684Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.271 34.404 1499.6648 16:11:35.66M 2015-10-29T16:12:04.889Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.269 34.402 1499.6638 16:11:35.86M 2015-10-29T16:12:05.089Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.268 34.400 1499.6624 16:11:36.08M 2015-10-29T16:12:05.294Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.266 34.399 1499.6605 16:11:36.28M 2015-10-29T16:12:05.499Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.266 34.398 1499.6592 16:11:36.48M 2015-10-29T16:12:05.699Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.265 34.397 1499.6578 16:11:36.68M 2015-10-29T16:12:05.899Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.265 34.397 1499.6580 16:11:36.87M 2015-10-29T16:12:06.104Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.266 34.397 1499.6591 16:11:37.09M 2015-10-29T16:12:06.309Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.266 34.397 1499.6592 16:11:37.29M 2015-10-29T16:12:06.509Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.266 34.398 1499.6582 16:11:37.49M 2015-10-29T16:12:06.714Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.265 34.397 1499.6583 16:11:37.69M 2015-10-29T16:12:06.919Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.265 34.397 1499.6584 16:11:37.89M 2015-10-29T16:12:07.119Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.265 34.396 1499.6587 16:11:38.11M 2015-10-29T16:12:07.324Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.264 34.395 1499.6582 16:11:38.31M 2015-10-29T16:12:07.544Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.269 34.400 1499.6650 16:11:38.51M 2015-10-29T16:12:07.729Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.270 34.401 1499.6663 16:11:38.72M 2015-10-29T16:12:07.934Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.271 34.402 1499.6676 16:11:38.90M 2015-10-29T16:12:08.139Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.272 34.403 1499.6688 16:11:39.12M 2015-10-29T16:12:08.339Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.274 34.405 1499.6699 16:11:39.32M 2015-10-29T16:12:08.539Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.273 34.404 1499.6694 16:11:39.52M 2015-10-29T16:12:08.744Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.273 34.404 1499.6687 16:11:39.72M 2015-10-29T16:12:08.949Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.272 34.404 1499.6687 16:11:39.92M 2015-10-29T16:12:09.172Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.272 34.403 1499.6676 16:11:40.14M 2015-10-29T16:12:09.354Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.271 34.400 1499.6715 16:11:40.34M 2015-10-29T16:12:09.559Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.269 34.399 1499.6687 16:11:40.54M 2015-10-29T16:12:09.764Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.268 34.398 1499.6663 16:11:40.73M 2015-10-29T16:12:09.964Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.268 34.398 1499.6661 16:11:40.94M 2015-10-29T16:12:10.164Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.273 34.404 1499.6707 16:11:41.15M 2015-10-29T16:12:10.369Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.274 34.405 1499.6708 16:11:41.35M 2015-10-29T16:12:10.574Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.276 34.407 1499.6710 16:11:41.55M 2015-10-29T16:12:10.779Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.276 34.408 1499.6703 16:11:41.75M 2015-10-29T16:12:10.979Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.278 34.409 1499.6721 16:11:41.95M 2015-10-29T16:12:11.184Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.279 34.411 1499.6742 16:11:42.17M 2015-10-29T16:12:11.384Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.277 34.408 1499.6710 16:11:42.37M 2015-10-29T16:12:11.589Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.276 34.407 1499.6700 16:11:42.57M 2015-10-29T16:12:11.789Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.274 34.403 1499.6736 16:11:42.77M 2015-10-29T16:12:12.014Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.274 34.403 1499.6744 16:11:42.96M 2015-10-29T16:12:12.199Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.274 34.402 1499.6744 16:11:43.20M 2015-10-29T16:12:12.399Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.274 34.402 1499.6754 16:11:43.38M 2015-10-29T16:12:12.599Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.274 34.402 1499.6758 16:11:43.58M 2015-10-29T16:12:12.809Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.275 34.403 1499.6757 16:11:43.78M 2015-10-29T16:12:13.009Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.276 34.404 1499.6760 16:11:44.00M 2015-10-29T16:12:13.214Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.274 34.402 1499.6742 16:11:44.20M 2015-10-29T16:12:13.414Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.274 34.403 1499.6742 16:11:44.40M 2015-10-29T16:12:13.619Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.275 34.404 1499.6735 16:11:44.60M 2015-10-29T16:12:13.819Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.271 34.401 1499.6688 16:11:44.79M 2015-10-29T16:12:14.024Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.275 34.404 1499.6722 16:11:45.01M 2015-10-29T16:12:14.224Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.273 34.403 1499.6698 16:11:45.21M 2015-10-29T16:12:14.429Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.272 34.402 1499.6685 16:11:45.41M 2015-10-29T16:12:14.634Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.278 34.408 1499.6749 16:11:45.61M 2015-10-29T16:12:14.839Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.279 34.409 1499.6749 16:11:45.81M 2015-10-29T16:12:15.039Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.277 34.408 1499.6724 16:11:46.03M 2015-10-29T16:12:15.244Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.274 34.405 1499.6686 16:11:46.23M 2015-10-29T16:12:15.444Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.275 34.406 1499.6697 16:11:46.43M 2015-10-29T16:12:15.649Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.275 34.407 1499.6694 16:11:46.62M 2015-10-29T16:12:15.849Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.276 34.407 1499.6705 16:11:46.82M 2015-10-29T16:12:16.055Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.276 34.408 1499.6709 16:11:47.04M 2015-10-29T16:12:16.260Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.276 34.407 1499.6721 16:11:47.24M 2015-10-29T16:12:16.475Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.276 34.407 1499.6730 16:11:47.44M 2015-10-29T16:12:16.660Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.276 34.407 1499.6733 16:11:47.65M 2015-10-29T16:12:16.870Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.276 34.407 1499.6722 16:11:47.84M 2015-10-29T16:12:17.070Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.275 34.406 1499.6709 16:11:48.06M 2015-10-29T16:12:17.274Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.274 34.405 1499.6691 16:11:48.26M 2015-10-29T16:12:17.474Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.272 34.404 1499.6678 16:11:48.45M 2015-10-29T16:12:17.679Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.271 34.403 1499.6667 16:11:48.65M 2015-10-29T16:12:17.885Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.271 34.402 1499.6653 16:11:48.85M 2015-10-29T16:12:18.085Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.270 34.402 1499.6656 16:11:49.07M 2015-10-29T16:12:18.290Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.270 34.402 1499.6648 16:11:49.27M 2015-10-29T16:12:18.490Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.269 34.401 1499.6648 16:11:49.47M 2015-10-29T16:12:18.695Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.268 34.401 1499.6635 16:11:49.67M 2015-10-29T16:12:18.895Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.268 34.400 1499.6624 16:11:49.87M 2015-10-29T16:12:19.100Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.268 34.400 1499.6619 16:11:50.08M 2015-10-29T16:12:19.305Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.269 34.401 1499.6628 16:11:50.28M 2015-10-29T16:12:19.505Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.269 34.401 1499.6632 16:11:50.48M 2015-10-29T16:12:19.710Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.271 34.403 1499.6632 16:11:50.68M 2015-10-29T16:12:19.915Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.271 34.404 1499.6632 16:11:50.88M 2015-10-29T16:12:20.115Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.273 34.405 1499.6641 16:11:51.10M 2015-10-29T16:12:20.315Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.275 34.407 1499.6664 16:11:51.30M 2015-10-29T16:12:20.520Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.277 34.409 1499.6687 16:11:51.50M 2015-10-29T16:12:20.732Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.279 34.411 1499.6705 16:11:51.70M 2015-10-29T16:12:20.945Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.278 34.411 1499.6680 16:11:51.90M 2015-10-29T16:12:21.130Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.276 34.409 1499.6661 16:11:52.13M 2015-10-29T16:12:21.335Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.272 34.406 1499.6614 16:11:52.32M 2015-10-29T16:12:21.540Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.273 34.406 1499.6616 16:11:52.52M 2015-10-29T16:12:21.740Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.273 34.406 1499.6619 16:11:52.72M 2015-10-29T16:12:21.940Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.273 34.407 1499.6609 16:11:52.91M 2015-10-29T16:12:22.145Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.273 34.407 1499.6597 16:11:53.13M 2015-10-29T16:12:22.350Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.272 34.406 1499.6589 16:11:53.33M 2015-10-29T16:12:22.550Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.272 34.406 1499.6594 16:11:53.53M 2015-10-29T16:12:22.760Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.271 34.405 1499.6593 16:11:53.73M 2015-10-29T16:12:22.960Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.271 34.405 1499.6584 16:11:53.93M 2015-10-29T16:12:23.160Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.269 34.403 1499.6584 16:11:54.15M 2015-10-29T16:12:23.365Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.269 34.402 1499.6582 16:11:54.35M 2015-10-29T16:12:23.565Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.267 34.401 1499.6571 16:11:54.54M 2015-10-29T16:12:23.770Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.267 34.401 1499.6567 16:11:54.74M 2015-10-29T16:12:23.975Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.267 34.401 1499.6577 16:11:54.94M 2015-10-29T16:12:24.175Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.267 34.400 1499.6584 16:11:55.16M 2015-10-29T16:12:24.380Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.266 34.400 1499.6584 16:11:55.36M 2015-10-29T16:12:24.580Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.266 34.400 1499.6577 16:11:55.56M 2015-10-29T16:12:24.785Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.266 34.399 1499.6575 16:11:55.76M 2015-10-29T16:12:24.990Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.265 34.398 1499.6578 16:11:55.96M 2015-10-29T16:12:25.190Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.265 34.398 1499.6577 16:11:56.18M 2015-10-29T16:12:25.410Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.265 34.398 1499.6570 16:11:56.38M 2015-10-29T16:12:25.600Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.265 34.398 1499.6572 16:11:56.59M 2015-10-29T16:12:25.800Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.265 34.399 1499.6560 16:11:56.78M 2015-10-29T16:12:26.005Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.273 34.407 1499.6648 16:11:56.97M 2015-10-29T16:12:26.205Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.274 34.408 1499.6654 16:11:57.19M 2015-10-29T16:12:26.410Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.276 34.409 1499.6665 16:11:57.39M 2015-10-29T16:12:26.615Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.277 34.411 1499.6669 16:11:57.59M 2015-10-29T16:12:26.815Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.276 34.410 1499.6649 16:11:57.79M 2015-10-29T16:12:27.015Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.275 34.409 1499.6631 16:11:58.01M 2015-10-29T16:12:27.220Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.274 34.408 1499.6610 16:11:58.20M 2015-10-29T16:12:27.425Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.273 34.407 1499.6591 16:11:58.40M 2015-10-29T16:12:27.630Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.273 34.407 1499.6584 16:11:58.60M 2015-10-29T16:12:27.830Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.273 34.407 1499.6582 16:11:58.80M 2015-10-29T16:12:28.035Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.273 34.407 1499.6578 16:11:59.02M 2015-10-29T16:12:28.235Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.273 34.407 1499.6583 16:11:59.22M 2015-10-29T16:12:28.435Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.273 34.407 1499.6578 16:11:59.42M 2015-10-29T16:12:28.652Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.273 34.407 1499.6576 16:11:59.62M 2015-10-29T16:12:28.845Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.273 34.407 1499.6582 16:11:59.82M 2015-10-29T16:12:29.050Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.273 34.406 1499.6589 16:12:00.04M 2015-10-29T16:12:29.250Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.273 34.407 1499.6599 16:12:00.24M 2015-10-29T16:12:29.456Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.274 34.407 1499.6613 16:12:00.43M 2015-10-29T16:12:29.656Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.275 34.408 1499.6639 16:12:00.63M 2015-10-29T16:12:29.875Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.278 34.410 1499.6677 16:12:00.83M 2015-10-29T16:12:30.065Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.277 34.409 1499.6681 16:12:01.07M 2015-10-29T16:12:30.270Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.278 34.409 1499.6683 16:12:01.25M 2015-10-29T16:12:30.470Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.278 34.410 1499.6685 16:12:01.45M 2015-10-29T16:12:30.675Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.269 34.401 1499.6600 16:12:01.65M 2015-10-29T16:12:30.880Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.269 34.401 1499.6608 16:12:01.85M 2015-10-29T16:12:31.080Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.269 34.401 1499.6609 16:12:02.07M 2015-10-29T16:12:31.285Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.268 34.400 1499.6600 16:12:02.27M 2015-10-29T16:12:31.485Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.267 34.399 1499.6598 16:12:02.47M 2015-10-29T16:12:31.685Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.267 34.399 1499.6605 16:12:02.67M 2015-10-29T16:12:31.890Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.267 34.399 1499.6606 16:12:02.86M 2015-10-29T16:12:32.090Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.267 34.399 1499.6603 16:12:03.08M 2015-10-29T16:12:32.295Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.279 34.410 1499.6735 16:12:03.28M 2015-10-29T16:12:32.500Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.279 34.410 1499.6748 16:12:03.48M 2015-10-29T16:12:32.700Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.280 34.411 1499.6763 16:12:03.68M 2015-10-29T16:12:32.905Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.281 34.412 1499.6777 16:12:03.88M 2015-10-29T16:12:33.110Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.282 34.413 1499.6797 16:12:04.09M 2015-10-29T16:12:33.310Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.284 34.414 1499.6812 16:12:04.29M 2015-10-29T16:12:33.515Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.284 34.415 1499.6819 16:12:04.50M 2015-10-29T16:12:33.720Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.287 34.418 1499.6849 16:12:04.70M 2015-10-29T16:12:33.920Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.281 34.412 1499.6781 16:12:04.90M 2015-10-29T16:12:34.125Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.280 34.412 1499.6772 16:12:05.11M 2015-10-29T16:12:34.345Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.270 34.401 1499.6656 16:12:05.31M 2015-10-29T16:12:34.530Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.269 34.400 1499.6648 16:12:05.53M 2015-10-29T16:12:34.730Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.272 34.404 1499.6686 16:12:05.71M 2015-10-29T16:12:34.935Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.274 34.405 1499.6694 16:12:05.90M 2015-10-29T16:12:35.140Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.275 34.407 1499.6707 16:12:06.13M 2015-10-29T16:12:35.345Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.276 34.407 1499.6718 16:12:06.33M 2015-10-29T16:12:35.545Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.275 34.407 1499.6694 16:12:06.53M 2015-10-29T16:12:35.745Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.274 34.406 1499.6674 16:12:06.72M 2015-10-29T16:12:35.950Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.274 34.406 1499.6667 16:12:06.92M 2015-10-29T16:12:36.155Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.272 34.405 1499.6638 16:12:07.14M 2015-10-29T16:12:36.360Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.271 34.404 1499.6633 16:12:07.34M 2015-10-29T16:12:36.560Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.272 34.404 1499.6632 16:12:07.54M 2015-10-29T16:12:36.765Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.270 34.403 1499.6611 16:12:07.74M 2015-10-29T16:12:36.965Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.276 34.408 1499.6687 16:12:07.94M 2015-10-29T16:12:37.170Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.276 34.408 1499.6691 16:12:08.16M 2015-10-29T16:12:37.370Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.276 34.408 1499.6678 16:12:08.35M 2015-10-29T16:12:37.575Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.276 34.408 1499.6680 16:12:08.55M 2015-10-29T16:12:37.775Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.276 34.409 1499.6692 16:12:08.75M 2015-10-29T16:12:37.986Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.277 34.410 1499.6713 16:12:08.95M 2015-10-29T16:12:38.186Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.276 34.408 1499.6699 16:12:09.17M 2015-10-29T16:12:38.390Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.275 34.408 1499.6683 16:12:09.37M 2015-10-29T16:12:38.590Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.278 34.411 1499.6707 16:12:09.57M 2015-10-29T16:12:38.811Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.279 34.411 1499.6711 16:12:09.77M 2015-10-29T16:12:38.995Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.279 34.412 1499.6727 16:12:10.00M 2015-10-29T16:12:39.200Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.277 34.410 1499.6704 16:12:10.19M 2015-10-29T16:12:39.405Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.277 34.409 1499.6704 16:12:10.39M 2015-10-29T16:12:39.605Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.269 34.401 1499.6613 16:12:10.59M 2015-10-29T16:12:39.810Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.271 34.404 1499.6644 16:12:10.78M 2015-10-29T16:12:40.012Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.272 34.405 1499.6648 16:12:11.00M 2015-10-29T16:12:40.216Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.272 34.405 1499.6647 16:12:11.20M 2015-10-29T16:12:40.421Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.272 34.405 1499.6644 16:12:11.40M 2015-10-29T16:12:40.621Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.272 34.405 1499.6646 16:12:11.60M 2015-10-29T16:12:40.826Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.272 34.405 1499.6650 16:12:11.80M 2015-10-29T16:12:41.026Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.273 34.406 1499.6655 16:12:12.02M 2015-10-29T16:12:41.231Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.273 34.405 1499.6655 16:12:12.21M 2015-10-29T16:12:41.435Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.273 34.406 1499.6665 16:12:12.42M 2015-10-29T16:12:41.636Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.274 34.406 1499.6682 16:12:12.61M 2015-10-29T16:12:41.841Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.275 34.407 1499.6702 16:12:12.81M 2015-10-29T16:12:42.041Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.276 34.408 1499.6715 16:12:13.03M 2015-10-29T16:12:42.252Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.278 34.409 1499.6731 16:12:13.23M 2015-10-29T16:12:42.445Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.278 34.410 1499.6730 16:12:13.43M 2015-10-29T16:12:42.651Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.278 34.410 1499.6733 16:12:13.63M 2015-10-29T16:12:42.856Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.279 34.410 1499.6731 16:12:13.83M 2015-10-29T16:12:43.056Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.278 34.410 1499.6729 16:12:14.05M 2015-10-29T16:12:43.281Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.278 34.410 1499.6720 16:12:14.25M 2015-10-29T16:12:43.461Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.285 34.416 1499.6779 16:12:14.46M 2015-10-29T16:12:43.666Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.285 34.417 1499.6785 16:12:14.64M 2015-10-29T16:12:43.871Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.286 34.418 1499.6803 16:12:14.84M 2015-10-29T16:12:44.076Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.287 34.419 1499.6814 16:12:15.06M 2015-10-29T16:12:44.276Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.283 34.415 1499.6766 16:12:15.26M 2015-10-29T16:12:44.481Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.282 34.414 1499.6754 16:12:15.46M 2015-10-29T16:12:44.693Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.281 34.413 1499.6743 16:12:15.66M 2015-10-29T16:12:44.886Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.280 34.412 1499.6714 16:12:15.86M 2015-10-29T16:12:45.091Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.278 34.411 1499.6687 16:12:16.08M 2015-10-29T16:12:45.291Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.279 34.412 1499.6700 16:12:16.28M 2015-10-29T16:12:45.496Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.279 34.411 1499.6708 16:12:16.47M 2015-10-29T16:12:45.701Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.287 34.418 1499.6796 16:12:16.67M 2015-10-29T16:12:45.901Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.287 34.418 1499.6803 16:12:16.87M 2015-10-29T16:12:46.112Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.287 34.418 1499.6815 16:12:17.09M 2015-10-29T16:12:46.306Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.287 34.418 1499.6815 16:12:17.29M 2015-10-29T16:12:46.511Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.292 34.423 1499.6874 16:12:17.49M 2015-10-29T16:12:46.711Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.292 34.422 1499.6874 16:12:17.69M 2015-10-29T16:12:46.916Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.292 34.422 1499.6864 16:12:17.89M 2015-10-29T16:12:47.121Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.291 34.422 1499.6868 16:12:18.11M 2015-10-29T16:12:47.321Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.292 34.422 1499.6876 16:12:18.30M 2015-10-29T16:12:47.526Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.292 34.422 1499.6880 16:12:18.50M 2015-10-29T16:12:47.746Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.286 34.416 1499.6815 16:12:18.70M 2015-10-29T16:12:47.932Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.285 34.415 1499.6812 16:12:18.92M 2015-10-29T16:12:48.131Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.283 34.414 1499.6794 16:12:19.12M 2015-10-29T16:12:48.336Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.283 34.414 1499.6790 16:12:19.32M 2015-10-29T16:12:48.541Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.284 34.415 1499.6791 16:12:19.52M 2015-10-29T16:12:48.741Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.285 34.416 1499.6798 16:12:19.72M 2015-10-29T16:12:48.946Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.283 34.414 1499.6771 16:12:19.92M 2015-10-29T16:12:49.146Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.282 34.414 1499.6769 16:12:20.14M 2015-10-29T16:12:49.351Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.282 34.413 1499.6769 16:12:20.33M 2015-10-29T16:12:49.556Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.281 34.412 1499.6770 16:12:20.53M 2015-10-29T16:12:49.756Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.281 34.412 1499.6765 16:12:20.73M 2015-10-29T16:12:49.961Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.282 34.413 1499.6777 16:12:20.93M 2015-10-29T16:12:50.166Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.283 34.414 1499.6782 16:12:21.15M 2015-10-29T16:12:50.371Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.283 34.414 1499.6799 16:12:21.35M 2015-10-29T16:12:50.571Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.283 34.414 1499.6799 16:12:21.55M 2015-10-29T16:12:50.776Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.283 34.414 1499.6801 16:12:21.75M 2015-10-29T16:12:50.976Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.287 34.417 1499.6847 16:12:21.95M 2015-10-29T16:12:51.176Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.286 34.417 1499.6840 16:12:22.17M 2015-10-29T16:12:51.381Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.286 34.417 1499.6844 16:12:22.36M 2015-10-29T16:12:51.586Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.287 34.417 1499.6847 16:12:22.56M 2015-10-29T16:12:51.786Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.281 34.412 1499.6798 16:12:22.76M 2015-10-29T16:12:51.991Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.281 34.412 1499.6797 16:12:22.96M 2015-10-29T16:12:52.211Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.288 34.418 1499.6869 16:12:23.18M 2015-10-29T16:12:52.396Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.289 34.419 1499.6884 16:12:23.39M 2015-10-29T16:12:52.601Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.290 34.420 1499.6898 16:12:23.58M 2015-10-29T16:12:52.806Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.288 34.418 1499.6871 16:12:23.78M 2015-10-29T16:12:53.006Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.287 34.417 1499.6863 16:12:24.00M 2015-10-29T16:12:53.206Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.286 34.417 1499.6851 16:12:24.20M 2015-10-29T16:12:53.411Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.285 34.416 1499.6829 16:12:24.39M 2015-10-29T16:12:53.616Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.285 34.415 1499.6825 16:12:24.59M 2015-10-29T16:12:53.816Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.284 34.415 1499.6830 16:12:24.79M 2015-10-29T16:12:54.021Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.283 34.414 1499.6820 16:12:25.01M 2015-10-29T16:12:54.226Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.282 34.413 1499.6797 16:12:25.21M 2015-10-29T16:12:54.431Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.281 34.412 1499.6787 16:12:25.41M 2015-10-29T16:12:54.631Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.287 34.417 1499.6838 16:12:25.61M 2015-10-29T16:12:54.831Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.285 34.416 1499.6815 16:12:25.81M 2015-10-29T16:12:55.036Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.284 34.415 1499.6794 16:12:26.03M 2015-10-29T16:12:55.241Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.283 34.415 1499.6780 16:12:26.22M 2015-10-29T16:12:55.441Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.283 34.415 1499.6777 16:12:26.43M 2015-10-29T16:12:55.646Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.276 34.408 1499.6691 16:12:26.62M 2015-10-29T16:12:55.851Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.276 34.408 1499.6686 16:12:26.82M 2015-10-29T16:12:56.051Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.284 34.416 1499.6779 16:12:27.04M 2015-10-29T16:12:56.256Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.285 34.417 1499.6790 16:12:27.24M 2015-10-29T16:12:56.456Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.286 34.418 1499.6794 16:12:27.44M 2015-10-29T16:12:56.676Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.286 34.419 1499.6791 16:12:27.64M 2015-10-29T16:12:56.861Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.287 34.419 1499.6797 16:12:27.85M 2015-10-29T16:12:57.066Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.287 34.420 1499.6805 16:12:28.05M 2015-10-29T16:12:57.271Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.288 34.420 1499.6816 16:12:28.25M 2015-10-29T16:12:57.471Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.289 34.421 1499.6835 16:12:28.46M 2015-10-29T16:12:57.676Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.292 34.424 1499.6879 16:12:28.65M 2015-10-29T16:12:57.876Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.292 34.424 1499.6879 16:12:28.85M 2015-10-29T16:12:58.081Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.293 34.424 1499.6886 16:12:29.07M 2015-10-29T16:12:58.286Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.293 34.425 1499.6893 16:12:29.27M 2015-10-29T16:12:58.486Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.293 34.425 1499.6895 16:12:29.47M 2015-10-29T16:12:58.691Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.294 34.426 1499.6902 16:12:29.67M 2015-10-29T16:12:58.896Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.294 34.426 1499.6899 16:12:29.87M 2015-10-29T16:12:59.096Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.294 34.426 1499.6895 16:12:30.09M 2015-10-29T16:12:59.301Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.293 34.425 1499.6886 16:12:30.29M 2015-10-29T16:12:59.501Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.292 34.424 1499.6873 16:12:30.49M 2015-10-29T16:12:59.706Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.291 34.423 1499.6869 16:12:30.68M 2015-10-29T16:12:59.911Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.290 34.422 1499.6859 16:12:30.88M 2015-10-29T16:13:00.111Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.289 34.421 1499.6842 16:12:31.10M 2015-10-29T16:13:00.316Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.288 34.421 1499.6825 16:12:31.30M 2015-10-29T16:13:00.516Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.288 34.420 1499.6824 16:12:31.50M 2015-10-29T16:13:00.721Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.287 34.419 1499.6821 16:12:31.69M 2015-10-29T16:13:00.926Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.287 34.418 1499.6804 16:12:31.90M 2015-10-29T16:13:01.141Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.286 34.418 1499.6796 16:12:32.11M 2015-10-29T16:13:01.331Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.285 34.417 1499.6782 16:12:32.33M 2015-10-29T16:13:01.536Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.285 34.417 1499.6771 16:12:32.51M 2015-10-29T16:13:01.737Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.288 34.419 1499.6816 16:12:32.71M 2015-10-29T16:13:01.941Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.288 34.419 1499.6809 16:12:32.91M 2015-10-29T16:13:02.141Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.288 34.420 1499.6802 16:12:33.13M 2015-10-29T16:13:02.346Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.288 34.420 1499.6799 16:12:33.33M 2015-10-29T16:13:02.551Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.288 34.420 1499.6798 16:12:33.53M 2015-10-29T16:13:02.751Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.288 34.420 1499.6802 16:12:33.73M 2015-10-29T16:13:02.957Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.280 34.412 1499.6693 16:12:33.93M 2015-10-29T16:13:03.157Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.278 34.411 1499.6688 16:12:34.15M 2015-10-29T16:13:03.362Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.278 34.410 1499.6680 16:12:34.34M 2015-10-29T16:13:03.562Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.278 34.410 1499.6667 16:12:34.54M 2015-10-29T16:13:03.767Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.277 34.410 1499.6654 16:12:34.74M 2015-10-29T16:13:03.972Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.285 34.418 1499.6747 16:12:34.94M 2015-10-29T16:13:04.172Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.289 34.421 1499.6792 16:12:35.16M 2015-10-29T16:13:04.372Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.287 34.420 1499.6775 16:12:35.36M 2015-10-29T16:13:04.577Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.286 34.419 1499.6763 16:12:35.56M 2015-10-29T16:13:04.782Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.287 34.419 1499.6781 16:12:35.76M 2015-10-29T16:13:04.987Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.287 34.419 1499.6782 16:12:35.96M 2015-10-29T16:13:05.187Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.287 34.419 1499.6793 16:12:36.18M 2015-10-29T16:13:05.392Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.288 34.420 1499.6814 16:12:36.37M 2015-10-29T16:13:05.612Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.288 34.420 1499.6826 16:12:36.57M 2015-10-29T16:13:05.802Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.287 34.419 1499.6816 16:12:36.79M 2015-10-29T16:13:06.002Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.286 34.418 1499.6809 16:12:36.97M 2015-10-29T16:13:06.202Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.287 34.419 1499.6820 16:12:37.19M 2015-10-29T16:13:06.412Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.287 34.419 1499.6819 16:12:37.39M 2015-10-29T16:13:06.612Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.286 34.418 1499.6820 16:12:37.59M 2015-10-29T16:13:06.812Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.286 34.417 1499.6829 16:12:37.79M 2015-10-29T16:13:07.012Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.285 34.417 1499.6825 16:12:38.00M 2015-10-29T16:13:07.217Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.284 34.416 1499.6810 16:12:38.20M 2015-10-29T16:13:07.422Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.284 34.416 1499.6802 16:12:38.40M 2015-10-29T16:13:07.627Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.284 34.416 1499.6808 16:12:38.60M 2015-10-29T16:13:07.827Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.284 34.416 1499.6805 16:12:38.80M 2015-10-29T16:13:08.053Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.290 34.422 1499.6875 16:12:39.02M 2015-10-29T16:13:08.237Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.290 34.422 1499.6891 16:12:39.22M 2015-10-29T16:13:08.437Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.289 34.421 1499.6857 16:12:39.42M 2015-10-29T16:13:08.642Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.280 34.412 1499.6747 16:12:39.62M 2015-10-29T16:13:08.842Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.280 34.412 1499.6747 16:12:39.82M 2015-10-29T16:13:09.047Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.279 34.412 1499.6749 16:12:40.03M 2015-10-29T16:13:09.252Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.280 34.412 1499.6753 16:12:40.23M 2015-10-29T16:13:09.452Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.280 34.413 1499.6747 16:12:40.44M 2015-10-29T16:13:09.652Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.281 34.413 1499.6747 16:12:40.63M 2015-10-29T16:13:09.857Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.281 34.414 1499.6742 16:12:40.83M 2015-10-29T16:13:10.077Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.281 34.414 1499.6746 16:12:41.05M 2015-10-29T16:13:10.262Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.283 34.415 1499.6754 16:12:41.27M 2015-10-29T16:13:10.467Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.284 34.416 1499.6770 16:12:41.45M 2015-10-29T16:13:10.672Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.284 34.417 1499.6765 16:12:41.65M 2015-10-29T16:13:10.872Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.284 34.417 1499.6755 16:12:41.85M 2015-10-29T16:13:11.093Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.284 34.416 1499.6747 16:12:42.07M 2015-10-29T16:13:11.277Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.280 34.413 1499.6707 16:12:42.27M 2015-10-29T16:13:11.487Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.280 34.413 1499.6704 16:12:42.46M 2015-10-29T16:13:11.687Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.281 34.413 1499.6709 16:12:42.66M 2015-10-29T16:13:11.887Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.281 34.414 1499.6704 16:12:42.86M 2015-10-29T16:13:12.092Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.281 34.414 1499.6713 16:12:43.08M 2015-10-29T16:13:12.292Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.282 34.415 1499.6726 16:12:43.28M 2015-10-29T16:13:12.497Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.283 34.415 1499.6733 16:12:43.48M 2015-10-29T16:13:12.702Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.288 34.421 1499.6799 16:12:43.68M 2015-10-29T16:13:12.902Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.289 34.421 1499.6804 16:12:43.88M 2015-10-29T16:13:13.107Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.290 34.422 1499.6814 16:12:44.10M 2015-10-29T16:13:13.312Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.290 34.422 1499.6808 16:12:44.29M 2015-10-29T16:13:13.512Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.291 34.423 1499.6813 16:12:44.49M 2015-10-29T16:13:13.717Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.292 34.424 1499.6835 16:12:44.69M 2015-10-29T16:13:13.922Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.292 34.425 1499.6844 16:12:44.89M 2015-10-29T16:13:14.122Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.293 34.426 1499.6862 16:12:45.11M 2015-10-29T16:13:14.327Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.294 34.426 1499.6868 16:12:45.31M 2015-10-29T16:13:14.542Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.294 34.427 1499.6868 16:12:45.51M 2015-10-29T16:13:14.727Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.294 34.426 1499.6862 16:12:45.72M 2015-10-29T16:13:14.932Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.293 34.425 1499.6863 16:12:45.90M 2015-10-29T16:13:15.137Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.292 34.425 1499.6854 16:12:46.12M 2015-10-29T16:13:15.337Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.292 34.424 1499.6843 16:12:46.32M 2015-10-29T16:13:15.542Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.291 34.424 1499.6848 16:12:46.52M 2015-10-29T16:13:15.747Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.291 34.424 1499.6846 16:12:46.72M 2015-10-29T16:13:15.952Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.291 34.424 1499.6854 16:12:46.92M 2015-10-29T16:13:16.147Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.291 34.423 1499.6851 16:12:47.14M 2015-10-29T16:13:16.352Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.292 34.424 1499.6865 16:12:47.34M 2015-10-29T16:13:16.562Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.292 34.424 1499.6877 16:12:47.54M 2015-10-29T16:13:16.757Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.292 34.424 1499.6895 16:12:47.74M 2015-10-29T16:13:16.962Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.293 34.424 1499.6904 16:12:47.93M 2015-10-29T16:13:17.167Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.291 34.422 1499.6891 16:12:48.16M 2015-10-29T16:13:17.372Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.291 34.422 1499.6899 16:12:48.35M 2015-10-29T16:13:17.572Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.291 34.422 1499.6899 16:12:48.55M 2015-10-29T16:13:17.777Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.290 34.421 1499.6888 16:12:48.75M 2015-10-29T16:13:17.982Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.290 34.421 1499.6884 16:12:48.95M 2015-10-29T16:13:18.182Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.290 34.421 1499.6879 16:12:49.17M 2015-10-29T16:13:18.382Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.290 34.421 1499.6882 16:12:49.37M 2015-10-29T16:13:18.587Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.289 34.420 1499.6875 16:12:49.57M 2015-10-29T16:13:18.792Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.290 34.420 1499.6873 16:12:49.77M 2015-10-29T16:13:19.012Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.290 34.421 1499.6875 16:12:49.96M 2015-10-29T16:13:19.197Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.291 34.422 1499.6882 16:12:50.20M 2015-10-29T16:13:19.402Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.292 34.422 1499.6885 16:12:50.38M 2015-10-29T16:13:19.602Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.291 34.422 1499.6881 16:12:50.58M 2015-10-29T16:13:19.802Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.291 34.422 1499.6866 16:12:50.78M 2015-10-29T16:13:20.007Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.290 34.422 1499.6862 16:12:51.00M 2015-10-29T16:13:20.212Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.291 34.422 1499.6852 16:12:51.20M 2015-10-29T16:13:20.412Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.290 34.422 1499.6853 16:12:51.40M 2015-10-29T16:13:20.617Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.290 34.422 1499.6855 16:12:51.59M 2015-10-29T16:13:20.817Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.290 34.421 1499.6846 16:12:51.79M 2015-10-29T16:13:21.022Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.290 34.421 1499.6843 16:12:52.01M 2015-10-29T16:13:21.227Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.289 34.420 1499.6823 16:12:52.21M 2015-10-29T16:13:21.432Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.287 34.419 1499.6797 16:12:52.41M 2015-10-29T16:13:21.632Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.286 34.418 1499.6788 16:12:52.61M 2015-10-29T16:13:21.837Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.287 34.418 1499.6798 16:12:52.81M 2015-10-29T16:13:22.037Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.285 34.416 1499.6770 16:12:53.03M 2015-10-29T16:13:22.242Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.285 34.416 1499.6770 16:12:53.23M 2015-10-29T16:13:22.447Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.285 34.416 1499.6774 16:12:53.43M 2015-10-29T16:13:22.647Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.284 34.415 1499.6765 16:12:53.63M 2015-10-29T16:13:22.852Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.283 34.414 1499.6758 16:12:53.83M 2015-10-29T16:13:23.052Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.282 34.413 1499.6748 16:12:54.05M 2015-10-29T16:13:23.258Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.281 34.413 1499.6736 16:12:54.24M 2015-10-29T16:13:23.478Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.285 34.417 1499.6781 16:12:54.44M 2015-10-29T16:13:23.662Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.286 34.418 1499.6788 16:12:54.66M 2015-10-29T16:13:23.862Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.288 34.419 1499.6801 16:12:54.84M 2015-10-29T16:13:24.067Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.287 34.419 1499.6798 16:12:55.06M 2015-10-29T16:13:24.272Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.287 34.418 1499.6801 16:12:55.26M 2015-10-29T16:13:24.477Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.287 34.418 1499.6808 16:12:55.46M 2015-10-29T16:13:24.682Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.284 34.415 1499.6781 16:12:55.66M 2015-10-29T16:13:24.877Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.284 34.417 1499.6729 16:12:55.86M 2015-10-29T16:13:25.088Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.284 34.418 1499.6735 16:12:56.07M 2015-10-29T16:13:25.292Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.284 34.418 1499.6726 16:12:56.27M 2015-10-29T16:13:25.492Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.284 34.418 1499.6725 16:12:56.47M 2015-10-29T16:13:25.692Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.283 34.417 1499.6718 16:12:56.67M 2015-10-29T16:13:25.898Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.287 34.421 1499.6765 16:12:56.87M 2015-10-29T16:13:26.102Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.288 34.422 1499.6777 16:12:57.09M 2015-10-29T16:13:26.302Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.289 34.423 1499.6787 16:12:57.29M 2015-10-29T16:13:26.507Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.290 34.424 1499.6812 16:12:57.49M 2015-10-29T16:13:26.712Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.290 34.424 1499.6820 16:12:57.69M 2015-10-29T16:13:26.912Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.290 34.423 1499.6825 16:12:57.89M 2015-10-29T16:13:27.112Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.289 34.422 1499.6833 16:12:58.10M 2015-10-29T16:13:27.317Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.289 34.422 1499.6836 16:12:58.30M 2015-10-29T16:13:27.522Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.289 34.421 1499.6838 16:12:58.50M 2015-10-29T16:13:27.722Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.288 34.420 1499.6844 16:12:58.70M 2015-10-29T16:13:27.943Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.287 34.419 1499.6840 16:12:58.90M 2015-10-29T16:13:28.128Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.286 34.418 1499.6833 16:12:59.13M 2015-10-29T16:13:28.338Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.286 34.417 1499.6837 16:12:59.32M 2015-10-29T16:13:28.538Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.288 34.419 1499.6874 16:12:59.52M 2015-10-29T16:13:28.738Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.287 34.418 1499.6874 16:12:59.72M 2015-10-29T16:13:28.943Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.287 34.418 1499.6877 16:12:59.91M 2015-10-29T16:13:29.148Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.287 34.417 1499.6869 16:13:00.13M 2015-10-29T16:13:29.353Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.286 34.417 1499.6862 16:13:00.33M 2015-10-29T16:13:29.553Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.286 34.418 1499.6868 16:13:00.53M 2015-10-29T16:13:29.753Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.286 34.418 1499.6852 16:13:00.73M 2015-10-29T16:13:29.958Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.286 34.418 1499.6847 16:13:00.93M 2015-10-29T16:13:30.158Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.286 34.418 1499.6847 16:13:01.15M 2015-10-29T16:13:30.363Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.286 34.418 1499.6838 16:13:01.35M 2015-10-29T16:13:30.572Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.285 34.417 1499.6826 16:13:01.55M 2015-10-29T16:13:30.768Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.288 34.420 1499.6858 16:13:01.75M 2015-10-29T16:13:30.973Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.289 34.421 1499.6873 16:13:01.94M 2015-10-29T16:13:31.178Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.289 34.420 1499.6882 16:13:02.16M 2015-10-29T16:13:31.378Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.289 34.420 1499.6886 16:13:02.36M 2015-10-29T16:13:31.583Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.289 34.420 1499.6875 16:13:02.56M 2015-10-29T16:13:31.788Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.289 34.420 1499.6869 16:13:02.76M 2015-10-29T16:13:31.988Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.290 34.421 1499.6865 16:13:02.96M 2015-10-29T16:13:32.193Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.291 34.422 1499.6868 16:13:03.18M 2015-10-29T16:13:32.408Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.290 34.421 1499.6853 16:13:03.38M 2015-10-29T16:13:32.598Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.289 34.420 1499.6843 16:13:03.59M 2015-10-29T16:13:32.798Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.288 34.420 1499.6836 16:13:03.78M 2015-10-29T16:13:33.003Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.288 34.419 1499.6823 16:13:03.97M 2015-10-29T16:13:33.203Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.288 34.419 1499.6808 16:13:04.19M 2015-10-29T16:13:33.408Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.287 34.419 1499.6799 16:13:04.39M 2015-10-29T16:13:33.613Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.281 34.413 1499.6714 16:13:04.59M 2015-10-29T16:13:33.818Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.280 34.413 1499.6711 16:13:04.79M 2015-10-29T16:13:34.018Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.281 34.414 1499.6703 16:13:05.01M 2015-10-29T16:13:34.223Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.281 34.414 1499.6686 16:13:05.21M 2015-10-29T16:13:34.423Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.281 34.414 1499.6671 16:13:05.41M 2015-10-29T16:13:34.628Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.284 34.418 1499.6709 16:13:05.61M 2015-10-29T16:13:34.833Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.294 34.427 1499.6814 16:13:05.81M 2015-10-29T16:13:35.033Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.293 34.426 1499.6802 16:13:06.03M 2015-10-29T16:13:35.233Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.293 34.426 1499.6793 16:13:06.22M 2015-10-29T16:13:35.452Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.292 34.425 1499.6790 16:13:06.42M 2015-10-29T16:13:35.643Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.291 34.424 1499.6776 16:13:06.62M 2015-10-29T16:13:35.843Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.290 34.423 1499.6765 16:13:06.82M 2015-10-29T16:13:36.048Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.288 34.421 1499.6752 16:13:07.04M 2015-10-29T16:13:36.253Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.287 34.420 1499.6742 16:13:07.24M 2015-10-29T16:13:36.458Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.291 34.424 1499.6793 16:13:07.44M 2015-10-29T16:13:36.658Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.292 34.425 1499.6814 16:13:07.64M 2015-10-29T16:13:36.878Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.292 34.425 1499.6812 16:13:07.83M 2015-10-29T16:13:37.068Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.292 34.425 1499.6824 16:13:08.07M 2015-10-29T16:13:37.268Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.286 34.418 1499.6758 16:13:08.26M 2015-10-29T16:13:37.468Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.284 34.416 1499.6748 16:13:08.45M 2015-10-29T16:13:37.673Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.283 34.415 1499.6741 16:13:08.65M 2015-10-29T16:13:37.878Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.283 34.415 1499.6729 16:13:08.85M 2015-10-29T16:13:38.078Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.282 34.415 1499.6733 16:13:09.07M 2015-10-29T16:13:38.283Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.282 34.414 1499.6742 16:13:09.27M 2015-10-29T16:13:38.488Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.283 34.414 1499.6755 16:13:09.47M 2015-10-29T16:13:38.688Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.284 34.415 1499.6780 16:13:09.67M 2015-10-29T16:13:38.888Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.292 34.423 1499.6875 16:13:09.87M 2015-10-29T16:13:39.093Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.293 34.425 1499.6895 16:13:10.08M 2015-10-29T16:13:39.332Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.295 34.426 1499.6909 16:13:10.28M 2015-10-29T16:13:39.498Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.296 34.427 1499.6927 16:13:10.48M 2015-10-29T16:13:39.703Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.296 34.427 1499.6935 16:13:10.68M 2015-10-29T16:13:39.903Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.292 34.423 1499.6887 16:13:10.88M 2015-10-29T16:13:40.113Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.291 34.422 1499.6876 16:13:11.10M 2015-10-29T16:13:40.313Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.290 34.422 1499.6865 16:13:11.30M 2015-10-29T16:13:40.513Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.290 34.422 1499.6859 16:13:11.50M 2015-10-29T16:13:40.718Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.289 34.421 1499.6855 16:13:11.70M 2015-10-29T16:13:40.923Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.289 34.421 1499.6869 16:13:11.90M 2015-10-29T16:13:41.123Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.289 34.421 1499.6874 16:13:12.11M 2015-10-29T16:13:41.343Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.290 34.421 1499.6881 16:13:12.31M 2015-10-29T16:13:41.534Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.290 34.421 1499.6890 16:13:12.53M 2015-10-29T16:13:41.734Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.291 34.422 1499.6898 16:13:12.71M 2015-10-29T16:13:41.938Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.292 34.422 1499.6912 16:13:12.91M 2015-10-29T16:13:42.138Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.292 34.423 1499.6919 16:13:13.13M 2015-10-29T16:13:42.343Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.293 34.423 1499.6935 16:13:13.33M 2015-10-29T16:13:42.543Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.293 34.424 1499.6943 16:13:13.53M 2015-10-29T16:13:42.748Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.294 34.424 1499.6956 16:13:13.72M 2015-10-29T16:13:42.972Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.294 34.424 1499.6959 16:13:13.92M 2015-10-29T16:13:43.153Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.294 34.424 1499.6968 16:13:14.14M 2015-10-29T16:13:43.358Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.295 34.425 1499.6969 16:13:14.34M 2015-10-29T16:13:43.563Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.296 34.425 1499.6981 16:13:14.54M 2015-10-29T16:13:43.763Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.293 34.422 1499.6946 16:13:14.74M 2015-10-29T16:13:43.968Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.292 34.422 1499.6937 16:13:14.94M 2015-10-29T16:13:44.168Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.291 34.421 1499.6929 16:13:15.16M 2015-10-29T16:13:44.374Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.290 34.420 1499.6917 16:13:15.36M 2015-10-29T16:13:44.574Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.288 34.419 1499.6887 16:13:15.56M 2015-10-29T16:13:44.778Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.287 34.418 1499.6866 16:13:15.75M 2015-10-29T16:13:45.012Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.285 34.416 1499.6840 16:13:15.96M 2015-10-29T16:13:45.183Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.283 34.414 1499.6804 16:13:16.17M 2015-10-29T16:13:45.388Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.281 34.413 1499.6783 16:13:16.37M 2015-10-29T16:13:45.593Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.276 34.408 1499.6721 16:13:16.57M 2015-10-29T16:13:45.808Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.274 34.407 1499.6705 16:13:16.77M 2015-10-29T16:13:45.993Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.274 34.406 1499.6705 16:13:17.00M 2015-10-29T16:13:46.198Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.274 34.406 1499.6709 16:13:17.19M 2015-10-29T16:13:46.403Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.275 34.406 1499.6718 16:13:17.39M 2015-10-29T16:13:46.603Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.272 34.404 1499.6699 16:13:17.59M 2015-10-29T16:13:46.808Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.271 34.403 1499.6693 16:13:17.78M 2015-10-29T16:13:47.014Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.259 34.391 1499.6556 16:13:18.01M 2015-10-29T16:13:47.214Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.258 34.390 1499.6521 16:13:18.20M 2015-10-29T16:13:47.418Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.257 34.389 1499.6504 16:13:18.40M 2015-10-29T16:13:47.623Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.256 34.389 1499.6504 16:13:18.60M 2015-10-29T16:13:47.828Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.250 34.382 1499.6429 16:13:18.80M 2015-10-29T16:13:48.029Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.255 34.386 1499.6486 16:13:19.02M 2015-10-29T16:13:48.228Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.256 34.388 1499.6500 16:13:19.22M 2015-10-29T16:13:48.434Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.257 34.389 1499.6517 16:13:19.42M 2015-10-29T16:13:48.634Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.258 34.389 1499.6523 16:13:19.61M 2015-10-29T16:13:48.843Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.258 34.390 1499.6528 16:13:19.81M 2015-10-29T16:13:49.044Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.261 34.392 1499.6559 16:13:20.04M 2015-10-29T16:13:49.244Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.261 34.392 1499.6545 16:13:20.23M 2015-10-29T16:13:49.449Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.260 34.392 1499.6527 16:13:20.43M 2015-10-29T16:13:49.656Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.260 34.391 1499.6511 16:13:20.63M 2015-10-29T16:13:49.856Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.259 34.391 1499.6489 16:13:20.83M 2015-10-29T16:13:50.058Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.257 34.389 1499.6461 16:13:21.05M 2015-10-29T16:13:50.274Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.256 34.389 1499.6449 16:13:21.25M 2015-10-29T16:13:50.463Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.256 34.389 1499.6447 16:13:21.46M 2015-10-29T16:13:50.663Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.255 34.388 1499.6439 16:13:21.65M 2015-10-29T16:13:50.868Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.255 34.387 1499.6433 16:13:21.84M 2015-10-29T16:13:51.074Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.255 34.387 1499.6434 16:13:22.06M 2015-10-29T16:13:51.279Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.246 34.378 1499.6329 16:13:22.26M 2015-10-29T16:13:51.479Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.245 34.378 1499.6337 16:13:22.46M 2015-10-29T16:13:51.684Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.245 34.378 1499.6343 16:13:22.66M 2015-10-29T16:13:51.884Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.245 34.377 1499.6327 16:13:22.86M 2015-10-29T16:13:52.092Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.244 34.377 1499.6304 16:13:23.08M 2015-10-29T16:13:52.294Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.244 34.377 1499.6295 16:13:23.28M 2015-10-29T16:13:52.494Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.244 34.378 1499.6296 16:13:23.48M 2015-10-29T16:13:52.699Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.245 34.379 1499.6301 16:13:23.67M 2015-10-29T16:13:52.899Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.244 34.378 1499.6288 16:13:23.88M 2015-10-29T16:13:53.104Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.247 34.380 1499.6335 16:13:24.09M 2015-10-29T16:13:53.304Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.247 34.380 1499.6338 16:13:24.29M 2015-10-29T16:13:53.509Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.248 34.381 1499.6346 16:13:24.49M 2015-10-29T16:13:53.732Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.249 34.383 1499.6354 16:13:24.69M 2015-10-29T16:13:53.914Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.247 34.381 1499.6323 16:13:24.89M 2015-10-29T16:13:54.119Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.246 34.380 1499.6305 16:13:25.11M 2015-10-29T16:13:54.324Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.244 34.378 1499.6293 16:13:25.31M 2015-10-29T16:13:54.524Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.243 34.377 1499.6283 16:13:25.51M 2015-10-29T16:13:54.744Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.241 34.375 1499.6262 16:13:25.70M 2015-10-29T16:13:54.929Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.241 34.375 1499.6271 16:13:25.92M 2015-10-29T16:13:55.135Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.242 34.376 1499.6282 16:13:26.12M 2015-10-29T16:13:55.335Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.242 34.376 1499.6289 16:13:26.32M 2015-10-29T16:13:55.539Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.242 34.376 1499.6288 16:13:26.52M 2015-10-29T16:13:55.744Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.242 34.376 1499.6295 16:13:26.72M 2015-10-29T16:13:55.944Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.243 34.376 1499.6306 16:13:26.92M 2015-10-29T16:13:56.149Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.243 34.377 1499.6311 16:13:27.14M 2015-10-29T16:13:56.349Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.245 34.379 1499.6328 16:13:27.34M 2015-10-29T16:13:56.554Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.245 34.379 1499.6339 16:13:27.54M 2015-10-29T16:13:56.759Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.245 34.379 1499.6339 16:13:27.74M 2015-10-29T16:13:56.964Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.245 34.379 1499.6340 16:13:27.93M 2015-10-29T16:13:57.164Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.245 34.379 1499.6348 16:13:28.15M 2015-10-29T16:13:57.369Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.245 34.379 1499.6342 16:13:28.35M 2015-10-29T16:13:57.569Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.244 34.378 1499.6339 16:13:28.55M 2015-10-29T16:13:57.775Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.244 34.378 1499.6328 16:13:28.75M 2015-10-29T16:13:57.974Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.243 34.377 1499.6324 16:13:28.95M 2015-10-29T16:13:58.179Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.242 34.377 1499.6318 16:13:29.17M 2015-10-29T16:13:58.384Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.241 34.376 1499.6316 16:13:29.37M 2015-10-29T16:13:58.584Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.241 34.375 1499.6315 16:13:29.57M 2015-10-29T16:13:58.789Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.240 34.375 1499.6309 16:13:29.76M 2015-10-29T16:13:58.994Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.240 34.374 1499.6299 16:13:29.96M 2015-10-29T16:13:59.215Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.239 34.373 1499.6295 16:13:30.18M 2015-10-29T16:13:59.399Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.245 34.379 1499.6364 16:13:30.40M 2015-10-29T16:13:59.599Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.245 34.379 1499.6371 16:13:30.58M 2015-10-29T16:13:59.804Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.254 34.388 1499.6481 16:13:30.78M 2015-10-29T16:14:00.009Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.255 34.388 1499.6489 16:13:31.00M 2015-10-29T16:14:00.209Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.255 34.388 1499.6490 16:13:31.20M 2015-10-29T16:14:00.414Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.255 34.388 1499.6495 16:13:31.40M 2015-10-29T16:14:00.619Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.259 34.392 1499.6533 16:13:31.60M 2015-10-29T16:14:00.819Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.259 34.392 1499.6543 16:13:31.80M 2015-10-29T16:14:01.024Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.256 34.389 1499.6514 16:13:32.01M 2015-10-29T16:14:01.224Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.245 34.378 1499.6378 16:13:32.21M 2015-10-29T16:14:01.429Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.244 34.377 1499.6359 16:13:32.41M 2015-10-29T16:14:01.629Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.245 34.378 1499.6370 16:13:32.61M 2015-10-29T16:14:01.829Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.246 34.379 1499.6385 16:13:32.81M 2015-10-29T16:14:02.034Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.247 34.380 1499.6400 16:13:33.03M 2015-10-29T16:14:02.239Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.248 34.380 1499.6421 16:13:33.23M 2015-10-29T16:14:02.439Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.245 34.377 1499.6384 16:13:33.43M 2015-10-29T16:14:02.644Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.244 34.376 1499.6379 16:13:33.62M 2015-10-29T16:14:02.849Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.243 34.375 1499.6371 16:13:33.82M 2015-10-29T16:14:03.049Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.243 34.375 1499.6370 16:13:34.04M 2015-10-29T16:14:03.256Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.243 34.375 1499.6371 16:13:34.24M 2015-10-29T16:14:03.459Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.243 34.375 1499.6375 16:13:34.44M 2015-10-29T16:14:03.679Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.243 34.374 1499.6375 16:13:34.64M 2015-10-29T16:14:03.893Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.242 34.374 1499.6366 16:13:34.86M 2015-10-29T16:14:04.092Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.243 34.375 1499.6377 16:13:35.06M 2015-10-29T16:14:04.269Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.244 34.376 1499.6370 16:13:35.26M 2015-10-29T16:14:04.469Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.243 34.375 1499.6360 16:13:35.46M 2015-10-29T16:14:04.674Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.242 34.374 1499.6351 16:13:35.65M 2015-10-29T16:14:04.879Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.241 34.373 1499.6332 16:13:35.85M 2015-10-29T16:14:05.084Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.240 34.373 1499.6316 16:13:36.08M 2015-10-29T16:14:05.284Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.239 34.372 1499.6296 16:13:36.27M 2015-10-29T16:14:05.491Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.226 34.359 1499.6147 16:13:36.47M 2015-10-29T16:14:05.694Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.225 34.358 1499.6128 16:13:36.67M 2015-10-29T16:14:05.894Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.223 34.357 1499.6095 16:13:36.87M 2015-10-29T16:14:06.094Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.221 34.355 1499.6068 16:13:37.09M 2015-10-29T16:14:06.299Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.219 34.353 1499.6044 16:13:37.29M 2015-10-29T16:14:06.507Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.217 34.351 1499.6010 16:13:37.49M 2015-10-29T16:14:06.709Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.214 34.349 1499.5975 16:13:37.68M 2015-10-29T16:14:06.909Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.212 34.346 1499.5952 16:13:37.89M 2015-10-29T16:14:07.114Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.196 34.332 1499.5770 16:13:38.10M 2015-10-29T16:14:07.333Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.167 34.305 1499.5433 16:13:38.30M 2015-10-29T16:14:07.519Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.168 34.305 1499.5438 16:13:38.50M 2015-10-29T16:14:07.724Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.168 34.306 1499.5443 16:13:38.70M 2015-10-29T16:14:07.924Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.196 34.333 1499.5759 16:13:38.90M 2015-10-29T16:14:08.144Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.197 34.333 1499.5769 16:13:39.12M 2015-10-29T16:14:08.329Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.198 34.334 1499.5781 16:13:39.33M 2015-10-29T16:14:08.535Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.196 34.332 1499.5769 16:13:39.52M 2015-10-29T16:14:08.735Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.149 34.287 1499.5228 16:13:39.72M 2015-10-29T16:14:08.939Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.148 34.286 1499.5228 16:13:39.91M 2015-10-29T16:14:09.144Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.148 34.286 1499.5216 16:13:40.13M 2015-10-29T16:14:09.344Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.153 34.291 1499.5271 16:13:40.33M 2015-10-29T16:14:09.549Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.184 34.320 1499.5623 16:13:40.53M 2015-10-29T16:14:09.749Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.183 34.320 1499.5629 16:13:40.73M 2015-10-29T16:14:09.971Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.182 34.319 1499.5623 16:13:40.93M 2015-10-29T16:14:10.159Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.148 34.286 1499.5236 16:13:41.15M 2015-10-29T16:14:10.359Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.141 34.280 1499.5176 16:13:41.35M 2015-10-29T16:14:10.564Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.140 34.279 1499.5164 16:13:41.55M 2015-10-29T16:14:10.764Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.144 34.282 1499.5208 16:13:41.74M 2015-10-29T16:14:10.969Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.146 34.284 1499.5234 16:13:41.94M 2015-10-29T16:14:11.169Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.148 34.286 1499.5259 16:13:42.16M 2015-10-29T16:14:11.374Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.151 34.288 1499.5289 16:13:42.36M 2015-10-29T16:14:11.579Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.154 34.291 1499.5332 16:13:42.56M 2015-10-29T16:14:11.779Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.122 34.261 1499.4973 16:13:42.76M 2015-10-29T16:14:11.984Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.122 34.261 1499.4979 16:13:42.96M 2015-10-29T16:14:12.190Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.132 34.270 1499.5104 16:13:43.18M 2015-10-29T16:14:12.390Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.150 34.287 1499.5299 16:13:43.38M 2015-10-29T16:14:12.610Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.178 34.314 1499.5615 16:13:43.57M 2015-10-29T16:14:12.800Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.168 34.305 1499.5502 16:13:43.79M 2015-10-29T16:14:12.999Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.152 34.289 1499.5315 16:13:43.97M 2015-10-29T16:14:13.205Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.105 34.244 1499.4788 16:13:44.19M 2015-10-29T16:14:13.405Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.095 34.235 1499.4683 16:13:44.39M 2015-10-29T16:14:13.609Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.094 34.234 1499.4668 16:13:44.59M 2015-10-29T16:14:13.814Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.093 34.233 1499.4657 16:13:44.79M 2015-10-29T16:14:14.015Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.118 34.256 1499.4923 16:13:45.01M 2015-10-29T16:14:14.219Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.118 34.257 1499.4916 16:13:45.21M 2015-10-29T16:14:14.425Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.109 34.249 1499.4814 16:13:45.41M 2015-10-29T16:14:14.624Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.081 34.222 1499.4492 16:13:45.61M 2015-10-29T16:14:14.825Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.051 34.194 1499.4155 16:13:45.80M 2015-10-29T16:14:15.030Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.044 34.187 1499.4071 16:13:46.02M 2015-10-29T16:14:15.235Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.029 34.173 1499.3905 16:13:46.22M 2015-10-29T16:14:15.440Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.028 34.172 1499.3885 16:13:46.42M 2015-10-29T16:14:15.640Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.998 34.143 1499.3549 16:13:46.62M 2015-10-29T16:14:15.853Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.972 34.118 1499.3245 16:13:46.82M 2015-10-29T16:14:16.045Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.942 34.091 1499.2915 16:13:47.04M 2015-10-29T16:14:16.250Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.936 34.084 1499.2844 16:13:47.24M 2015-10-29T16:14:16.455Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.938 34.087 1499.2866 16:13:47.44M 2015-10-29T16:14:16.656Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.954 34.101 1499.3038 16:13:47.64M 2015-10-29T16:14:16.860Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.955 34.103 1499.3057 16:13:47.83M 2015-10-29T16:14:17.080Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.956 34.104 1499.3079 16:13:48.05M 2015-10-29T16:14:17.265Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.928 34.076 1499.2766 16:13:48.27M 2015-10-29T16:14:17.465Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.928 34.076 1499.2775 16:13:48.45M 2015-10-29T16:14:17.670Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.933 34.080 1499.2831 16:13:48.65M 2015-10-29T16:14:17.870Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.930 34.077 1499.2805 16:13:48.85M 2015-10-29T16:14:18.080Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.929 34.076 1499.2799 16:13:49.07M 2015-10-29T16:14:18.280Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.885 34.035 1499.2313 16:13:49.27M 2015-10-29T16:14:18.480Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.864 34.014 1499.2073 16:13:49.47M 2015-10-29T16:14:18.685Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.863 34.014 1499.2073 16:13:49.66M 2015-10-29T16:14:18.885Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.889 34.037 1499.2360 16:13:49.86M 2015-10-29T16:14:19.092Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.894 34.043 1499.2423 16:13:50.08M 2015-10-29T16:14:19.290Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.895 34.043 1499.2438 16:13:50.28M 2015-10-29T16:14:19.533Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.855 34.005 1499.1984 16:13:50.48M 2015-10-29T16:14:19.700Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.854 34.005 1499.1976 16:13:50.68M 2015-10-29T16:14:19.900Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.853 34.004 1499.1968 16:13:50.88M 2015-10-29T16:14:20.105Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.853 34.003 1499.1974 16:13:51.10M 2015-10-29T16:14:20.310Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.853 34.004 1499.1973 16:13:51.30M 2015-10-29T16:14:20.515Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.825 33.977 1499.1665 16:13:51.50M 2015-10-29T16:14:20.715Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.817 33.969 1499.1570 16:13:51.69M 2015-10-29T16:14:20.932Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.783 33.937 1499.1193 16:13:51.89M 2015-10-29T16:14:21.120Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.783 33.937 1499.1191 16:13:52.11M 2015-10-29T16:14:21.325Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.784 33.937 1499.1206 16:13:52.31M 2015-10-29T16:14:21.545Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.793 33.947 1499.1323 16:13:52.51M 2015-10-29T16:14:21.730Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.792 33.946 1499.1310 16:13:52.73M 2015-10-29T16:14:21.935Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.777 33.932 1499.1129 16:13:52.91M 2015-10-29T16:14:22.135Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.776 33.930 1499.1110 16:13:53.13M 2015-10-29T16:14:22.340Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.742 33.897 1499.0729 16:13:53.33M 2015-10-29T16:14:22.540Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.741 33.897 1499.0724 16:13:53.52M 2015-10-29T16:14:22.773Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.741 33.896 1499.0724 16:13:53.72M 2015-10-29T16:14:22.945Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.741 33.897 1499.0723 16:13:53.92M 2015-10-29T16:14:23.155Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.742 33.897 1499.0736 16:13:54.14M 2015-10-29T16:14:23.355Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.776 33.929 1499.1127 16:13:54.34M 2015-10-29T16:14:23.560Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.777 33.930 1499.1123 16:13:54.54M 2015-10-29T16:14:23.760Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.777 33.931 1499.1122 16:13:54.74M 2015-10-29T16:14:23.965Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.778 33.932 1499.1127 16:13:54.94M 2015-10-29T16:14:24.170Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.790 33.944 1499.1261 16:13:55.16M 2015-10-29T16:14:24.370Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.808 33.961 1499.1450 16:13:55.36M 2015-10-29T16:14:24.575Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.824 33.976 1499.1630 16:13:55.56M 2015-10-29T16:14:24.775Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.853 34.003 1499.1947 16:13:55.76M 2015-10-29T16:14:24.980Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.861 34.011 1499.2041 16:13:55.95M 2015-10-29T16:14:25.185Z|I-OCEAN7-304-XXXX| 27.59 12.921 39.879 34.028 1499.2230 16:13:56.17M 2015-10-29T16:14:25.385Z|I-OCEAN7-304-XXXX| 27.56 12.921 39.898 34.046 1499.2435 16:13:56.37M 2015-10-29T16:14:25.585Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.899 34.048 1499.2445 16:13:56.57M 2015-10-29T16:14:25.790Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.901 34.050 1499.2461 16:13:56.77M 2015-10-29T16:14:26.010Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.904 34.052 1499.2488 16:13:56.97M 2015-10-29T16:14:26.195Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.907 34.055 1499.2510 16:13:57.21M 2015-10-29T16:14:26.400Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.910 34.058 1499.2545 16:13:57.38M 2015-10-29T16:14:26.612Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.939 34.086 1499.2871 16:13:57.59M 2015-10-29T16:14:26.805Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.943 34.089 1499.2911 16:13:57.78M 2015-10-29T16:14:27.010Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.966 34.111 1499.3176 16:13:58.00M 2015-10-29T16:14:27.210Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.968 34.113 1499.3195 16:13:58.20M 2015-10-29T16:14:27.415Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.985 34.129 1499.3403 16:13:58.40M 2015-10-29T16:14:27.615Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.987 34.130 1499.3423 16:13:58.60M 2015-10-29T16:14:27.820Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.002 34.146 1499.3599 16:13:58.80M 2015-10-29T16:14:28.020Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.003 34.146 1499.3599 16:13:59.02M 2015-10-29T16:14:28.225Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.003 34.146 1499.3608 16:13:59.21M 2015-10-29T16:14:28.430Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.003 34.147 1499.3617 16:13:59.41M 2015-10-29T16:14:28.635Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.004 34.147 1499.3638 16:13:59.61M 2015-10-29T16:14:28.835Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.013 34.156 1499.3738 16:13:59.81M 2015-10-29T16:14:29.035Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.014 34.156 1499.3740 16:14:00.03M 2015-10-29T16:14:29.245Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.014 34.157 1499.3744 16:14:00.23M 2015-10-29T16:14:29.445Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.032 34.174 1499.3942 16:14:00.43M 2015-10-29T16:14:29.650Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.032 34.174 1499.3948 16:14:00.63M 2015-10-29T16:14:29.850Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.037 34.179 1499.4012 16:14:00.83M 2015-10-29T16:14:30.050Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.049 34.190 1499.4139 16:14:01.05M 2015-10-29T16:14:30.256Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.050 34.191 1499.4152 16:14:01.24M 2015-10-29T16:14:30.475Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.050 34.192 1499.4155 16:14:01.44M 2015-10-29T16:14:30.660Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.045 34.188 1499.4100 16:14:01.66M 2015-10-29T16:14:30.865Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.044 34.187 1499.4087 16:14:01.84M 2015-10-29T16:14:31.073Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.043 34.186 1499.4076 16:14:02.06M 2015-10-29T16:14:31.270Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.042 34.185 1499.4058 16:14:02.26M 2015-10-29T16:14:31.475Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.040 34.184 1499.4034 16:14:02.46M 2015-10-29T16:14:31.680Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.039 34.183 1499.4017 16:14:02.66M 2015-10-29T16:14:31.880Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.038 34.182 1499.3993 16:14:02.86M 2015-10-29T16:14:32.085Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.036 34.181 1499.3971 16:14:03.08M 2015-10-29T16:14:32.290Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.026 34.172 1499.3855 16:14:03.28M 2015-10-29T16:14:32.490Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.025 34.169 1499.3851 16:14:03.48M 2015-10-29T16:14:32.695Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.023 34.167 1499.3834 16:14:03.67M 2015-10-29T16:14:32.895Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.024 34.168 1499.3845 16:14:03.87M 2015-10-29T16:14:33.100Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.024 34.168 1499.3846 16:14:04.09M 2015-10-29T16:14:33.305Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.024 34.169 1499.3859 16:14:04.29M 2015-10-29T16:14:33.505Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.025 34.169 1499.3879 16:14:04.49M 2015-10-29T16:14:33.710Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.045 34.188 1499.4122 16:14:04.69M 2015-10-29T16:14:33.910Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.053 34.194 1499.4218 16:14:04.89M 2015-10-29T16:14:34.115Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.053 34.195 1499.4220 16:14:05.11M 2015-10-29T16:14:34.320Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.076 34.216 1499.4474 16:14:05.31M 2015-10-29T16:14:34.520Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.076 34.216 1499.4475 16:14:05.51M 2015-10-29T16:14:34.725Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.076 34.217 1499.4479 16:14:05.70M 2015-10-29T16:14:34.945Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.091 34.232 1499.4650 16:14:05.90M 2015-10-29T16:14:35.130Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.112 34.252 1499.4885 16:14:06.14M 2015-10-29T16:14:35.335Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.114 34.253 1499.4890 16:14:06.32M 2015-10-29T16:14:35.535Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.126 34.265 1499.5032 16:14:06.52M 2015-10-29T16:14:35.740Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.127 34.266 1499.5035 16:14:06.72M 2015-10-29T16:14:35.940Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.149 34.287 1499.5288 16:14:06.92M 2015-10-29T16:14:36.145Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.149 34.287 1499.5287 16:14:07.13M 2015-10-29T16:14:36.351Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.149 34.287 1499.5289 16:14:07.34M 2015-10-29T16:14:36.545Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.175 34.311 1499.5574 16:14:07.54M 2015-10-29T16:14:36.772Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.175 34.312 1499.5577 16:14:07.73M 2015-10-29T16:14:36.960Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.175 34.311 1499.5574 16:14:07.93M 2015-10-29T16:14:37.161Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.181 34.317 1499.5649 16:14:08.15M 2015-10-29T16:14:37.365Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.182 34.318 1499.5664 16:14:08.35M 2015-10-29T16:14:37.572Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.184 34.320 1499.5684 16:14:08.55M 2015-10-29T16:14:37.771Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.186 34.321 1499.5709 16:14:08.75M 2015-10-29T16:14:37.971Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.205 34.340 1499.5920 16:14:08.95M 2015-10-29T16:14:38.176Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.211 34.345 1499.5991 16:14:09.17M 2015-10-29T16:14:38.376Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.212 34.346 1499.5997 16:14:09.37M 2015-10-29T16:14:38.581Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.223 34.356 1499.6123 16:14:09.56M 2015-10-29T16:14:38.786Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.224 34.357 1499.6141 16:14:09.76M 2015-10-29T16:14:38.986Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.225 34.357 1499.6158 16:14:09.96M 2015-10-29T16:14:39.191Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.226 34.358 1499.6176 16:14:10.18M 2015-10-29T16:14:39.411Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.227 34.359 1499.6177 16:14:10.38M 2015-10-29T16:14:39.596Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.231 34.364 1499.6221 16:14:10.60M 2015-10-29T16:14:39.801Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.231 34.364 1499.6213 16:14:10.78M 2015-10-29T16:14:40.001Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.230 34.363 1499.6193 16:14:11.00M 2015-10-29T16:14:40.206Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.230 34.363 1499.6184 16:14:11.20M 2015-10-29T16:14:40.411Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.230 34.364 1499.6180 16:14:11.39M 2015-10-29T16:14:40.611Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.241 34.375 1499.6304 16:14:11.60M 2015-10-29T16:14:40.816Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.243 34.376 1499.6316 16:14:11.79M 2015-10-29T16:14:41.021Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.244 34.377 1499.6318 16:14:12.01M 2015-10-29T16:14:41.221Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.252 34.385 1499.6412 16:14:12.21M 2015-10-29T16:14:41.426Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.261 34.394 1499.6510 16:14:12.41M 2015-10-29T16:14:41.626Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.273 34.406 1499.6650 16:14:12.61M 2015-10-29T16:14:41.831Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.274 34.406 1499.6655 16:14:12.81M 2015-10-29T16:14:42.036Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.274 34.407 1499.6667 16:14:13.03M 2015-10-29T16:14:42.236Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.275 34.407 1499.6661 16:14:13.23M 2015-10-29T16:14:42.441Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.275 34.408 1499.6667 16:14:13.43M 2015-10-29T16:14:42.641Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.292 34.424 1499.6862 16:14:13.63M 2015-10-29T16:14:42.846Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.293 34.424 1499.6868 16:14:13.82M 2015-10-29T16:14:43.051Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.294 34.425 1499.6879 16:14:14.04M 2015-10-29T16:14:43.251Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.293 34.424 1499.6881 16:14:14.24M 2015-10-29T16:14:43.456Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.293 34.424 1499.6879 16:14:14.44M 2015-10-29T16:14:43.656Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.292 34.423 1499.6882 16:14:14.64M 2015-10-29T16:14:43.876Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.299 34.430 1499.6958 16:14:14.84M 2015-10-29T16:14:44.066Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.300 34.430 1499.6967 16:14:15.07M 2015-10-29T16:14:44.266Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.319 34.449 1499.7201 16:14:15.26M 2015-10-29T16:14:44.471Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.319 34.448 1499.7203 16:14:15.46M 2015-10-29T16:14:44.676Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.318 34.448 1499.7196 16:14:15.65M 2015-10-29T16:14:44.876Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.318 34.448 1499.7196 16:14:15.85M 2015-10-29T16:14:45.092Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.318 34.448 1499.7188 16:14:16.07M 2015-10-29T16:14:45.281Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.339 34.469 1499.7419 16:14:16.27M 2015-10-29T16:14:45.486Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.339 34.469 1499.7424 16:14:16.47M 2015-10-29T16:14:45.686Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.339 34.468 1499.7422 16:14:16.67M 2015-10-29T16:14:45.891Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.339 34.468 1499.7422 16:14:16.87M 2015-10-29T16:14:46.091Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.330 34.459 1499.7314 16:14:17.09M 2015-10-29T16:14:46.296Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.332 34.462 1499.7341 16:14:17.28M 2015-10-29T16:14:46.501Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.333 34.463 1499.7349 16:14:17.48M 2015-10-29T16:14:46.701Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.333 34.463 1499.7350 16:14:17.68M 2015-10-29T16:14:46.906Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.334 34.464 1499.7356 16:14:17.88M 2015-10-29T16:14:47.111Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.335 34.465 1499.7363 16:14:18.10M 2015-10-29T16:14:47.316Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.314 34.445 1499.7120 16:14:18.30M 2015-10-29T16:14:47.516Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.313 34.444 1499.7104 16:14:18.50M 2015-10-29T16:14:47.716Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.300 34.432 1499.6970 16:14:18.70M 2015-10-29T16:14:47.921Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.299 34.431 1499.6948 16:14:18.90M 2015-10-29T16:14:48.126Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.297 34.429 1499.6930 16:14:19.12M 2015-10-29T16:14:48.346Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.295 34.427 1499.6906 16:14:19.32M 2015-10-29T16:14:48.531Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.280 34.413 1499.6729 16:14:19.53M 2015-10-29T16:14:48.736Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.278 34.411 1499.6711 16:14:19.71M 2015-10-29T16:14:48.936Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.277 34.410 1499.6687 16:14:19.91M 2015-10-29T16:14:49.141Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.275 34.408 1499.6671 16:14:20.13M 2015-10-29T16:14:49.341Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.273 34.406 1499.6650 16:14:20.33M 2015-10-29T16:14:49.546Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.259 34.393 1499.6483 16:14:20.53M 2015-10-29T16:14:49.746Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.257 34.391 1499.6461 16:14:20.73M 2015-10-29T16:14:49.951Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.255 34.389 1499.6440 16:14:20.93M 2015-10-29T16:14:50.156Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.254 34.388 1499.6425 16:14:21.15M 2015-10-29T16:14:50.356Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.242 34.377 1499.6293 16:14:21.35M 2015-10-29T16:14:50.561Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.242 34.376 1499.6289 16:14:21.54M 2015-10-29T16:14:50.761Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.241 34.375 1499.6278 16:14:21.74M 2015-10-29T16:14:50.966Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.231 34.366 1499.6161 16:14:21.94M 2015-10-29T16:14:51.166Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.230 34.365 1499.6145 16:14:22.16M 2015-10-29T16:14:51.371Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.228 34.363 1499.6127 16:14:22.36M 2015-10-29T16:14:51.576Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.226 34.361 1499.6111 16:14:22.56M 2015-10-29T16:14:51.776Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.224 34.359 1499.6100 16:14:22.76M 2015-10-29T16:14:51.981Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.222 34.356 1499.6080 16:14:22.96M 2015-10-29T16:14:52.186Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.219 34.353 1499.6045 16:14:23.18M 2015-10-29T16:14:52.386Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.193 34.329 1499.5758 16:14:23.38M 2015-10-29T16:14:52.591Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.190 34.326 1499.5723 16:14:23.57M 2015-10-29T16:14:52.811Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.187 34.323 1499.5696 16:14:23.77M 2015-10-29T16:14:52.996Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.184 34.320 1499.5681 16:14:24.01M 2015-10-29T16:14:53.201Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.185 34.320 1499.5690 16:14:24.19M 2015-10-29T16:14:53.406Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.185 34.320 1499.5702 16:14:24.39M 2015-10-29T16:14:53.606Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.163 34.299 1499.5457 16:14:24.59M 2015-10-29T16:14:53.811Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.162 34.299 1499.5439 16:14:24.79M 2015-10-29T16:14:54.011Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.161 34.298 1499.5433 16:14:25.01M 2015-10-29T16:14:54.216Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.161 34.297 1499.5422 16:14:25.20M 2015-10-29T16:14:54.416Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.160 34.296 1499.5411 16:14:25.40M 2015-10-29T16:14:54.621Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.159 34.296 1499.5402 16:14:25.60M 2015-10-29T16:14:54.821Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.158 34.296 1499.5380 16:14:25.80M 2015-10-29T16:14:55.026Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.157 34.294 1499.5355 16:14:26.02M 2015-10-29T16:14:55.231Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.153 34.291 1499.5306 16:14:26.22M 2015-10-29T16:14:55.436Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.153 34.291 1499.5319 16:14:26.42M 2015-10-29T16:14:55.636Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.154 34.292 1499.5319 16:14:26.62M 2015-10-29T16:14:55.841Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.166 34.304 1499.5452 16:14:26.82M 2015-10-29T16:14:56.041Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.167 34.304 1499.5454 16:14:27.04M 2015-10-29T16:14:56.246Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.164 34.302 1499.5427 16:14:27.24M 2015-10-29T16:14:56.452Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.134 34.273 1499.5081 16:14:27.44M 2015-10-29T16:14:56.651Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.124 34.263 1499.4984 16:14:27.63M 2015-10-29T16:14:56.851Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.110 34.249 1499.4824 16:14:27.83M 2015-10-29T16:14:57.056Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.094 34.234 1499.4651 16:14:28.05M 2015-10-29T16:14:57.281Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.054 34.196 1499.4198 16:14:28.25M 2015-10-29T16:14:57.466Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.028 34.171 1499.3896 16:14:28.47M 2015-10-29T16:14:57.667Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.019 34.163 1499.3813 16:14:28.65M 2015-10-29T16:14:57.871Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.019 34.162 1499.3818 16:14:28.85M 2015-10-29T16:14:58.071Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.024 34.167 1499.3875 16:14:29.07M 2015-10-29T16:14:58.277Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.040 34.182 1499.4050 16:14:29.26M 2015-10-29T16:14:58.477Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.024 34.167 1499.3866 16:14:29.47M 2015-10-29T16:14:58.681Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.014 34.158 1499.3752 16:14:29.66M 2015-10-29T16:14:58.886Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.013 34.157 1499.3751 16:14:29.86M 2015-10-29T16:14:59.086Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.043 34.182 1499.4150 16:14:30.08M 2015-10-29T16:14:59.292Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.042 34.181 1499.4149 16:14:30.28M 2015-10-29T16:14:59.496Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.041 34.183 1499.4080 16:14:30.48M 2015-10-29T16:14:59.696Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.001 34.146 1499.3612 16:14:30.68M 2015-10-29T16:14:59.902Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.009 34.153 1499.3680 16:14:30.88M 2015-10-29T16:15:00.101Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.036 34.180 1499.3982 16:14:31.10M 2015-10-29T16:15:00.306Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.027 34.172 1499.3876 16:14:31.30M 2015-10-29T16:15:00.512Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.014 34.159 1499.3712 16:14:31.49M 2015-10-29T16:15:00.712Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.002 34.148 1499.3591 16:14:31.69M 2015-10-29T16:15:00.916Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.002 34.148 1499.3596 16:14:31.89M 2015-10-29T16:15:01.117Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.010 34.155 1499.3690 16:14:32.11M 2015-10-29T16:15:01.322Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.011 34.155 1499.3707 16:14:32.31M 2015-10-29T16:15:01.522Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.012 34.156 1499.3727 16:14:32.51M 2015-10-29T16:15:01.747Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.007 34.152 1499.3679 16:14:32.71M 2015-10-29T16:15:01.932Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.005 34.150 1499.3656 16:14:32.92M 2015-10-29T16:15:02.132Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.004 34.148 1499.3628 16:14:33.13M 2015-10-29T16:15:02.337Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.005 34.149 1499.3643 16:14:33.32M 2015-10-29T16:15:02.542Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.006 34.151 1499.3668 16:14:33.52M 2015-10-29T16:15:02.742Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.007 34.151 1499.3685 16:14:33.72M 2015-10-29T16:15:02.942Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.008 34.152 1499.3684 16:14:33.92M 2015-10-29T16:15:03.152Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.007 34.151 1499.3676 16:14:34.14M 2015-10-29T16:15:03.352Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.025 34.168 1499.3865 16:14:34.34M 2015-10-29T16:15:03.573Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.025 34.168 1499.3867 16:14:34.54M 2015-10-29T16:15:03.757Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.025 34.168 1499.3867 16:14:34.74M 2015-10-29T16:15:03.962Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.024 34.167 1499.3872 16:14:34.93M 2015-10-29T16:15:04.167Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.002 34.146 1499.3623 16:14:35.16M 2015-10-29T16:15:04.367Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.008 34.152 1499.3687 16:14:35.36M 2015-10-29T16:15:04.567Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.009 34.153 1499.3694 16:14:35.55M 2015-10-29T16:15:04.772Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.011 34.155 1499.3712 16:14:35.75M 2015-10-29T16:15:04.972Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.013 34.157 1499.3733 16:14:35.95M 2015-10-29T16:15:05.186Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.014 34.158 1499.3741 16:14:36.17M 2015-10-29T16:15:05.382Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.009 34.153 1499.3694 16:14:36.37M 2015-10-29T16:15:05.587Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.006 34.150 1499.3660 16:14:36.57M 2015-10-29T16:15:05.787Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.008 34.151 1499.3682 16:14:36.77M 2015-10-29T16:15:05.992Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.009 34.152 1499.3700 16:14:36.97M 2015-10-29T16:15:06.212Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.010 34.153 1499.3721 16:14:37.19M 2015-10-29T16:15:06.397Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.011 34.154 1499.3737 16:14:37.40M 2015-10-29T16:15:06.597Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.011 34.154 1499.3741 16:14:37.58M 2015-10-29T16:15:06.802Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.003 34.146 1499.3644 16:14:37.78M 2015-10-29T16:15:07.007Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.001 34.145 1499.3624 16:14:38.00M 2015-10-29T16:15:07.207Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.016 34.159 1499.3788 16:14:38.20M 2015-10-29T16:15:07.412Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.017 34.160 1499.3789 16:14:38.40M 2015-10-29T16:15:07.617Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.017 34.161 1499.3793 16:14:38.60M 2015-10-29T16:15:07.817Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.019 34.163 1499.3805 16:14:38.80M 2015-10-29T16:15:08.022Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.019 34.162 1499.3816 16:14:39.02M 2015-10-29T16:15:08.222Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.019 34.162 1499.3813 16:14:39.22M 2015-10-29T16:15:08.427Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.019 34.162 1499.3813 16:14:39.41M 2015-10-29T16:15:08.632Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.020 34.163 1499.3821 16:14:39.61M 2015-10-29T16:15:08.832Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.020 34.163 1499.3827 16:14:39.81M 2015-10-29T16:15:09.037Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.020 34.163 1499.3822 16:14:40.03M 2015-10-29T16:15:09.237Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.019 34.161 1499.3811 16:14:40.23M 2015-10-29T16:15:09.442Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.018 34.160 1499.3806 16:14:40.43M 2015-10-29T16:15:09.642Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.006 34.150 1499.3669 16:14:40.63M 2015-10-29T16:15:09.847Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.005 34.149 1499.3650 16:14:40.82M 2015-10-29T16:15:10.052Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.005 34.149 1499.3625 16:14:41.04M 2015-10-29T16:15:10.257Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.003 34.147 1499.3604 16:14:41.24M 2015-10-29T16:15:10.457Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.008 34.152 1499.3660 16:14:41.44M 2015-10-29T16:15:10.677Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.022 34.166 1499.3821 16:14:41.64M 2015-10-29T16:15:10.862Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.023 34.166 1499.3829 16:14:41.86M 2015-10-29T16:15:11.067Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.023 34.166 1499.3827 16:14:42.06M 2015-10-29T16:15:11.272Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.022 34.165 1499.3818 16:14:42.26M 2015-10-29T16:15:11.489Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.021 34.164 1499.3818 16:14:42.46M 2015-10-29T16:15:11.677Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.008 34.151 1499.3676 16:14:42.66M 2015-10-29T16:15:11.877Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.006 34.150 1499.3651 16:14:42.86M 2015-10-29T16:15:12.082Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.005 34.149 1499.3636 16:14:43.07M 2015-10-29T16:15:12.287Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.004 34.148 1499.3634 16:14:43.27M 2015-10-29T16:15:12.492Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.033 34.175 1499.3972 16:14:43.48M 2015-10-29T16:15:12.692Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.033 34.175 1499.3978 16:14:43.67M 2015-10-29T16:15:12.892Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.027 34.169 1499.3921 16:14:43.87M 2015-10-29T16:15:13.097Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.027 34.169 1499.3918 16:14:44.09M 2015-10-29T16:15:13.302Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.026 34.168 1499.3912 16:14:44.29M 2015-10-29T16:15:13.533Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.011 34.155 1499.3748 16:14:44.49M 2015-10-29T16:15:13.732Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.010 34.153 1499.3734 16:14:44.69M 2015-10-29T16:15:13.907Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.008 34.152 1499.3721 16:14:44.89M 2015-10-29T16:15:14.112Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.010 34.153 1499.3738 16:14:45.11M 2015-10-29T16:15:14.332Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.011 34.154 1499.3755 16:14:45.30M 2015-10-29T16:15:14.517Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.021 34.164 1499.3872 16:14:45.51M 2015-10-29T16:15:14.722Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.022 34.165 1499.3879 16:14:45.70M 2015-10-29T16:15:14.922Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.023 34.166 1499.3892 16:14:45.90M 2015-10-29T16:15:15.142Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.024 34.167 1499.3898 16:14:46.12M 2015-10-29T16:15:15.332Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.024 34.168 1499.3900 16:14:46.34M 2015-10-29T16:15:15.537Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.025 34.168 1499.3898 16:14:46.52M 2015-10-29T16:15:15.737Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.021 34.164 1499.3840 16:14:46.72M 2015-10-29T16:15:15.937Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.008 34.153 1499.3698 16:14:46.92M 2015-10-29T16:15:16.142Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.008 34.153 1499.3696 16:14:47.13M 2015-10-29T16:15:16.372Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.008 34.152 1499.3690 16:14:47.33M 2015-10-29T16:15:16.547Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.015 34.160 1499.3762 16:14:47.53M 2015-10-29T16:15:16.752Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.016 34.161 1499.3752 16:14:47.73M 2015-10-29T16:15:16.957Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.017 34.162 1499.3761 16:14:47.93M 2015-10-29T16:15:17.157Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.019 34.163 1499.3771 16:14:48.15M 2015-10-29T16:15:17.357Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.020 34.164 1499.3770 16:14:48.35M 2015-10-29T16:15:17.567Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.021 34.165 1499.3782 16:14:48.55M 2015-10-29T16:15:17.767Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.014 34.159 1499.3679 16:14:48.75M 2015-10-29T16:15:17.967Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.002 34.148 1499.3540 16:14:48.95M 2015-10-29T16:15:18.172Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.003 34.149 1499.3552 16:14:49.16M 2015-10-29T16:15:18.377Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.004 34.149 1499.3561 16:14:49.36M 2015-10-29T16:15:18.577Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.004 34.149 1499.3568 16:14:49.56M 2015-10-29T16:15:18.777Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.005 34.150 1499.3585 16:14:49.76M 2015-10-29T16:15:18.987Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.005 34.151 1499.3596 16:14:49.96M 2015-10-29T16:15:19.187Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.017 34.162 1499.3733 16:14:50.18M 2015-10-29T16:15:19.392Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.018 34.163 1499.3745 16:14:50.38M 2015-10-29T16:15:19.612Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.020 34.164 1499.3767 16:14:50.58M 2015-10-29T16:15:19.797Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.020 34.164 1499.3774 16:14:50.79M 2015-10-29T16:15:19.997Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.019 34.163 1499.3774 16:14:51.98M 2015-10-29T16:15:20.202Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.018 34.162 1499.3762 16:14:51.19M 2015-10-29T16:15:20.402Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.017 34.161 1499.3756 16:14:51.39M 2015-10-29T16:15:20.607Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.016 34.161 1499.3749 16:14:51.59M 2015-10-29T16:15:20.812Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.016 34.160 1499.3750 16:14:51.79M 2015-10-29T16:15:21.017Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.015 34.159 1499.3751 16:14:52.01M 2015-10-29T16:15:21.222Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.014 34.158 1499.3738 16:14:52.21M 2015-10-29T16:15:21.422Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.014 34.158 1499.3743 16:14:52.41M 2015-10-29T16:15:21.622Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.021 34.165 1499.3834 16:14:52.61M 2015-10-29T16:15:21.827Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.023 34.167 1499.3853 16:14:52.81M 2015-10-29T16:15:22.033Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.022 34.165 1499.3843 16:14:53.02M 2015-10-29T16:15:22.232Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.021 34.164 1499.3834 16:14:53.22M 2015-10-29T16:15:22.438Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.019 34.163 1499.3824 16:14:53.42M 2015-10-29T16:15:22.642Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.017 34.161 1499.3804 16:14:53.62M 2015-10-29T16:15:22.843Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.016 34.160 1499.3793 16:14:53.82M 2015-10-29T16:15:23.048Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.013 34.158 1499.3770 16:14:54.04M 2015-10-29T16:15:23.248Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.012 34.156 1499.3748 16:14:54.24M 2015-10-29T16:15:23.453Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.011 34.155 1499.3741 16:14:54.44M 2015-10-29T16:15:23.653Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.010 34.154 1499.3741 16:14:54.64M 2015-10-29T16:15:23.858Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.009 34.153 1499.3746 16:14:54.84M 2015-10-29T16:15:24.078Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.009 34.153 1499.3740 16:14:55.05M 2015-10-29T16:15:24.293Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.009 34.153 1499.3734 16:14:55.27M 2015-10-29T16:15:24.468Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.009 34.152 1499.3729 16:14:55.45M 2015-10-29T16:15:24.668Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.008 34.151 1499.3719 16:14:55.65M 2015-10-29T16:15:24.868Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.007 34.150 1499.3711 16:14:55.85M 2015-10-29T16:15:25.078Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.007 34.150 1499.3706 16:14:56.07M 2015-10-29T16:15:25.278Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.006 34.150 1499.3694 16:14:56.27M 2015-10-29T16:15:25.483Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.006 34.150 1499.3695 16:14:56.47M 2015-10-29T16:15:25.683Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.006 34.150 1499.3700 16:14:56.67M 2015-10-29T16:15:25.892Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.006 34.150 1499.3699 16:14:56.87M 2015-10-29T16:15:26.093Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.007 34.150 1499.3710 16:14:57.08M 2015-10-29T16:15:26.293Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.013 34.156 1499.3770 16:14:57.29M 2015-10-29T16:15:26.505Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.015 34.158 1499.3783 16:14:57.48M 2015-10-29T16:15:26.698Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.030 34.172 1499.3940 16:14:57.68M 2015-10-29T16:15:26.903Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.029 34.171 1499.3923 16:14:57.88M 2015-10-29T16:15:27.103Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.028 34.170 1499.3916 16:14:58.10M 2015-10-29T16:15:27.308Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.028 34.170 1499.3910 16:14:58.30M 2015-10-29T16:15:27.513Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.027 34.169 1499.3900 16:14:58.50M 2015-10-29T16:15:27.713Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.019 34.162 1499.3793 16:14:58.70M 2015-10-29T16:15:27.918Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.006 34.150 1499.3641 16:14:58.90M 2015-10-29T16:15:28.118Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.005 34.150 1499.3627 16:14:59.11M 2015-10-29T16:15:28.323Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.005 34.149 1499.3619 16:14:59.31M 2015-10-29T16:15:28.548Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.005 34.149 1499.3616 16:14:59.51M 2015-10-29T16:15:28.728Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.001 34.146 1499.3545 16:14:59.73M 2015-10-29T16:15:28.933Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.000 34.146 1499.3531 16:14:59.91M 2015-10-29T16:15:29.138Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.000 34.146 1499.3522 16:15:00.13M 2015-10-29T16:15:29.373Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.000 34.147 1499.3514 16:15:00.33M 2015-10-29T16:15:29.543Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.999 34.146 1499.3500 16:15:00.53M 2015-10-29T16:15:29.748Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.998 34.145 1499.3497 16:15:00.73M 2015-10-29T16:15:29.948Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.961 34.110 1499.3075 16:15:00.93M 2015-10-29T16:15:30.153Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.940 34.090 1499.2850 16:15:01.15M 2015-10-29T16:15:30.353Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.911 34.062 1499.2524 16:15:01.34M 2015-10-29T16:15:30.558Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.910 34.061 1499.2528 16:15:01.54M 2015-10-29T16:15:30.758Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.899 34.049 1499.2407 16:15:01.74M 2015-10-29T16:15:30.963Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.861 34.013 1499.1990 16:15:01.94M 2015-10-29T16:15:31.163Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.860 34.012 1499.2000 16:15:02.16M 2015-10-29T16:15:31.373Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.859 34.011 1499.1992 16:15:02.36M 2015-10-29T16:15:31.573Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.843 33.995 1499.1815 16:15:02.56M 2015-10-29T16:15:31.773Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.840 33.992 1499.1798 16:15:02.76M 2015-10-29T16:15:31.978Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.814 33.967 1499.1516 16:15:02.96M 2015-10-29T16:15:32.213Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.813 33.965 1499.1510 16:15:03.17M 2015-10-29T16:15:32.383Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.799 33.952 1499.1367 16:15:03.37M 2015-10-29T16:15:32.588Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.799 33.952 1499.1371 16:15:03.57M 2015-10-29T16:15:32.793Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.794 33.947 1499.1327 16:15:03.77M 2015-10-29T16:15:33.013Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.765 33.919 1499.1001 16:15:03.97M 2015-10-29T16:15:33.193Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.757 33.912 1499.0909 16:15:04.21M 2015-10-29T16:15:33.398Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.757 33.912 1499.0901 16:15:04.39M 2015-10-29T16:15:33.613Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.757 33.912 1499.0896 16:15:04.59M 2015-10-29T16:15:33.808Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.757 33.912 1499.0895 16:15:04.79M 2015-10-29T16:15:34.008Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.766 33.921 1499.1010 16:15:05.01M 2015-10-29T16:15:34.213Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.768 33.923 1499.1027 16:15:05.21M 2015-10-29T16:15:34.413Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.771 33.926 1499.1052 16:15:05.41M 2015-10-29T16:15:34.618Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.771 33.926 1499.1060 16:15:05.60M 2015-10-29T16:15:34.818Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.772 33.926 1499.1058 16:15:05.80M 2015-10-29T16:15:35.023Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.772 33.927 1499.1060 16:15:06.02M 2015-10-29T16:15:35.228Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.787 33.941 1499.1232 16:15:06.22M 2015-10-29T16:15:35.433Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.789 33.943 1499.1256 16:15:06.42M 2015-10-29T16:15:35.633Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.821 33.973 1499.1614 16:15:06.62M 2015-10-29T16:15:35.833Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.821 33.973 1499.1598 16:15:06.82M 2015-10-29T16:15:36.038Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.821 33.973 1499.1592 16:15:07.03M 2015-10-29T16:15:36.252Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.821 33.974 1499.1595 16:15:07.24M 2015-10-29T16:15:36.443Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.819 33.972 1499.1563 16:15:07.43M 2015-10-29T16:15:36.648Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.819 33.972 1499.1567 16:15:07.63M 2015-10-29T16:15:36.848Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.814 33.967 1499.1505 16:15:07.83M 2015-10-29T16:15:37.053Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.813 33.967 1499.1501 16:15:08.05M 2015-10-29T16:15:37.258Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.813 33.966 1499.1501 16:15:08.25M 2015-10-29T16:15:37.492Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.813 33.966 1499.1504 16:15:08.45M 2015-10-29T16:15:37.663Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.812 33.965 1499.1503 16:15:08.66M 2015-10-29T16:15:37.892Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.812 33.965 1499.1505 16:15:08.85M 2015-10-29T16:15:38.073Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.813 33.966 1499.1512 16:15:09.06M 2015-10-29T16:15:38.268Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.824 33.976 1499.1631 16:15:09.27M 2015-10-29T16:15:38.473Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.825 33.977 1499.1659 16:15:09.46M 2015-10-29T16:15:38.678Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.825 33.977 1499.1671 16:15:09.66M 2015-10-29T16:15:38.883Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.826 33.977 1499.1694 16:15:09.86M 2015-10-29T16:15:39.083Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.827 33.977 1499.1702 16:15:10.08M 2015-10-29T16:15:39.288Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.827 33.977 1499.1710 16:15:10.28M 2015-10-29T16:15:39.494Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.826 33.976 1499.1708 16:15:10.48M 2015-10-29T16:15:39.694Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.825 33.975 1499.1696 16:15:10.68M 2015-10-29T16:15:39.898Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.823 33.973 1499.1686 16:15:10.88M 2015-10-29T16:15:40.098Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.822 33.972 1499.1672 16:15:11.09M 2015-10-29T16:15:40.332Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.821 33.971 1499.1652 16:15:11.29M 2015-10-29T16:15:40.508Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.820 33.970 1499.1633 16:15:11.49M 2015-10-29T16:15:40.732Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.818 33.968 1499.1616 16:15:11.69M 2015-10-29T16:15:40.913Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.816 33.966 1499.1593 16:15:11.89M 2015-10-29T16:15:41.113Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.817 33.967 1499.1600 16:15:12.11M 2015-10-29T16:15:41.318Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.815 33.965 1499.1573 16:15:12.31M 2015-10-29T16:15:41.518Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.814 33.965 1499.1547 16:15:12.51M 2015-10-29T16:15:41.723Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.812 33.963 1499.1517 16:15:12.71M 2015-10-29T16:15:41.943Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.810 33.962 1499.1476 16:15:12.90M 2015-10-29T16:15:42.128Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.807 33.960 1499.1427 16:15:13.14M 2015-10-29T16:15:42.335Z|I-OCEAN7-304-XXXX| 27.61 12.921 39.805 33.958 1499.1383 16:15:13.32M 2015-10-29T16:15:42.539Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.803 33.957 1499.1353 16:15:13.52M 2015-10-29T16:15:42.738Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.801 33.955 1499.1324 16:15:13.72M 2015-10-29T16:15:42.943Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.800 33.954 1499.1299 16:15:13.92M 2015-10-29T16:15:43.148Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.799 33.953 1499.1296 16:15:14.14M 2015-10-29T16:15:43.348Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.815 33.969 1499.1475 16:15:14.34M 2015-10-29T16:15:43.553Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.817 33.970 1499.1483 16:15:14.54M 2015-10-29T16:15:43.753Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.818 33.972 1499.1487 16:15:14.74M 2015-10-29T16:15:43.958Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.831 33.985 1499.1628 16:15:14.94M 2015-10-29T16:15:44.163Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.829 33.982 1499.1588 16:15:15.16M 2015-10-29T16:15:44.373Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.811 33.965 1499.1378 16:15:15.35M 2015-10-29T16:15:44.568Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.810 33.965 1499.1362 16:15:15.55M 2015-10-29T16:15:44.768Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.798 33.953 1499.1229 16:15:15.75M 2015-10-29T16:15:44.975Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.797 33.953 1499.1233 16:15:15.95M 2015-10-29T16:15:45.174Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.797 33.952 1499.1234 16:15:16.17M 2015-10-29T16:15:45.378Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.796 33.951 1499.1230 16:15:16.37M 2015-10-29T16:15:45.584Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.800 33.955 1499.1281 16:15:16.57M 2015-10-29T16:15:45.784Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.800 33.955 1499.1288 16:15:16.77M 2015-10-29T16:15:45.988Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.813 33.968 1499.1433 16:15:16.97M 2015-10-29T16:15:46.188Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.826 33.980 1499.1592 16:15:17.18M 2015-10-29T16:15:46.408Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.827 33.981 1499.1605 16:15:17.38M 2015-10-29T16:15:46.598Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.828 33.982 1499.1617 16:15:17.60M 2015-10-29T16:15:46.798Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.827 33.981 1499.1605 16:15:17.78M 2015-10-29T16:15:47.003Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.815 33.970 1499.1470 16:15:18.00M 2015-10-29T16:15:47.208Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.814 33.969 1499.1469 16:15:18.20M 2015-10-29T16:15:47.409Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.813 33.968 1499.1467 16:15:18.40M 2015-10-29T16:15:47.615Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.812 33.966 1499.1460 16:15:18.60M 2015-10-29T16:15:47.815Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.810 33.965 1499.1444 16:15:18.80M 2015-10-29T16:15:48.019Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.809 33.963 1499.1436 16:15:19.02M 2015-10-29T16:15:48.224Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.807 33.961 1499.1426 16:15:19.22M 2015-10-29T16:15:48.424Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.806 33.960 1499.1412 16:15:19.41M 2015-10-29T16:15:48.624Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.806 33.960 1499.1420 16:15:19.61M 2015-10-29T16:15:48.834Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.806 33.960 1499.1421 16:15:19.81M 2015-10-29T16:15:49.034Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.813 33.967 1499.1503 16:15:20.03M 2015-10-29T16:15:49.239Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.815 33.968 1499.1517 16:15:20.23M 2015-10-29T16:15:49.439Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.817 33.971 1499.1555 16:15:20.43M 2015-10-29T16:15:49.644Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.819 33.972 1499.1582 16:15:20.63M 2015-10-29T16:15:49.844Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.821 33.974 1499.1602 16:15:20.83M 2015-10-29T16:15:50.049Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.823 33.976 1499.1617 16:15:21.04M 2015-10-29T16:15:50.249Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.819 33.972 1499.1577 16:15:21.25M 2015-10-29T16:15:50.455Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.818 33.972 1499.1567 16:15:21.44M 2015-10-29T16:15:50.659Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.818 33.971 1499.1559 16:15:21.64M 2015-10-29T16:15:50.874Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.817 33.970 1499.1542 16:15:21.84M 2015-10-29T16:15:51.064Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.815 33.969 1499.1521 16:15:22.07M 2015-10-29T16:15:51.264Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.814 33.968 1499.1517 16:15:22.26M 2015-10-29T16:15:51.469Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.814 33.967 1499.1506 16:15:22.46M 2015-10-29T16:15:51.674Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.813 33.967 1499.1497 16:15:22.66M 2015-10-29T16:15:51.874Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.821 33.974 1499.1593 16:15:22.86M 2015-10-29T16:15:52.079Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.822 33.975 1499.1594 16:15:23.07M 2015-10-29T16:15:52.284Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.832 33.985 1499.1700 16:15:23.27M 2015-10-29T16:15:52.484Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.832 33.985 1499.1700 16:15:23.47M 2015-10-29T16:15:52.689Z|I-OCEAN7-304-XXXX| 27.85 12.919 39.833 33.986 1499.1707 16:15:23.67M 2015-10-29T16:15:52.889Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.834 33.987 1499.1711 16:15:23.87M 2015-10-29T16:15:53.094Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.835 33.988 1499.1714 16:15:24.09M 2015-10-29T16:15:53.294Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.832 33.985 1499.1677 16:15:24.29M 2015-10-29T16:15:53.499Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.831 33.985 1499.1672 16:15:24.49M 2015-10-29T16:15:53.699Z|I-OCEAN7-304-XXXX| 27.84 12.918 39.831 33.985 1499.1665 16:15:24.68M 2015-10-29T16:15:53.904Z|I-OCEAN7-304-XXXX| 27.84 12.918 39.830 33.984 1499.1652 16:15:24.88M 2015-10-29T16:15:54.109Z|I-OCEAN7-304-XXXX| 27.84 12.918 39.817 33.972 1499.1505 16:15:25.10M 2015-10-29T16:15:54.314Z|I-OCEAN7-304-XXXX| 27.83 12.918 39.816 33.971 1499.1489 16:15:25.30M 2015-10-29T16:15:54.519Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.815 33.970 1499.1471 16:15:25.50M 2015-10-29T16:15:54.719Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.815 33.970 1499.1460 16:15:25.70M 2015-10-29T16:15:54.919Z|I-OCEAN7-304-XXXX| 27.78 12.917 39.815 33.971 1499.1459 16:15:25.90M 2015-10-29T16:15:55.124Z|I-OCEAN7-304-XXXX| 27.78 12.917 39.817 33.972 1499.1473 16:15:26.12M 2015-10-29T16:15:55.344Z|I-OCEAN7-304-XXXX| 27.78 12.917 39.818 33.973 1499.1488 16:15:26.32M 2015-10-29T16:15:55.529Z|I-OCEAN7-304-XXXX| 27.78 12.917 39.819 33.974 1499.1494 16:15:26.53M 2015-10-29T16:15:55.735Z|I-OCEAN7-304-XXXX| 27.78 12.917 39.819 33.975 1499.1505 16:15:26.71M 2015-10-29T16:15:55.939Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.831 33.986 1499.1642 16:15:26.92M 2015-10-29T16:15:56.139Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.832 33.986 1499.1659 16:15:27.13M 2015-10-29T16:15:56.344Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.833 33.987 1499.1665 16:15:27.33M 2015-10-29T16:15:56.549Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.841 33.994 1499.1766 16:15:27.53M 2015-10-29T16:15:56.749Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.838 33.990 1499.1743 16:15:27.73M 2015-10-29T16:15:56.972Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.837 33.989 1499.1738 16:15:27.93M 2015-10-29T16:15:57.154Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.836 33.988 1499.1736 16:15:28.15M 2015-10-29T16:15:57.359Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.835 33.987 1499.1729 16:15:28.35M 2015-10-29T16:15:57.559Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.834 33.986 1499.1715 16:15:28.55M 2015-10-29T16:15:57.764Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.833 33.985 1499.1715 16:15:28.74M 2015-10-29T16:15:57.969Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.832 33.984 1499.1707 16:15:28.94M 2015-10-29T16:15:58.169Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.831 33.983 1499.1700 16:15:29.16M 2015-10-29T16:15:58.369Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.824 33.976 1499.1622 16:15:29.36M 2015-10-29T16:15:58.575Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.823 33.974 1499.1606 16:15:29.56M 2015-10-29T16:15:58.779Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.822 33.974 1499.1600 16:15:29.76M 2015-10-29T16:15:58.984Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.822 33.973 1499.1599 16:15:29.96M 2015-10-29T16:15:59.184Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.822 33.973 1499.1603 16:15:30.18M 2015-10-29T16:15:59.389Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.821 33.973 1499.1597 16:15:30.38M 2015-10-29T16:15:59.594Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.821 33.973 1499.1578 16:15:30.58M 2015-10-29T16:15:59.815Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.829 33.981 1499.1666 16:15:30.78M 2015-10-29T16:15:59.999Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.831 33.983 1499.1687 16:15:31.01M 2015-10-29T16:16:00.199Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.833 33.985 1499.1713 16:15:31.19M 2015-10-29T16:16:00.404Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.835 33.987 1499.1733 16:15:31.39M 2015-10-29T16:16:00.613Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.836 33.989 1499.1741 16:15:31.59M 2015-10-29T16:16:00.809Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.837 33.989 1499.1742 16:15:31.79M 2015-10-29T16:16:01.009Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.844 33.996 1499.1825 16:15:32.01M 2015-10-29T16:16:01.214Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.839 33.992 1499.1777 16:15:32.21M 2015-10-29T16:16:01.419Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.838 33.990 1499.1761 16:15:32.41M 2015-10-29T16:16:01.624Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.833 33.986 1499.1721 16:15:32.61M 2015-10-29T16:16:01.824Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.829 33.981 1499.1669 16:15:32.81M 2015-10-29T16:16:02.024Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.829 33.982 1499.1678 16:15:33.03M 2015-10-29T16:16:02.229Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.828 33.981 1499.1667 16:15:33.22M 2015-10-29T16:16:02.434Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.816 33.969 1499.1531 16:15:33.42M 2015-10-29T16:16:02.639Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.818 33.971 1499.1563 16:15:33.62M 2015-10-29T16:16:02.853Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.818 33.971 1499.1561 16:15:33.82M 2015-10-29T16:16:03.044Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.818 33.971 1499.1560 16:15:34.04M 2015-10-29T16:16:03.244Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.818 33.971 1499.1550 16:15:34.24M 2015-10-29T16:16:03.449Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.817 33.971 1499.1521 16:15:34.44M 2015-10-29T16:16:03.649Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.818 33.972 1499.1538 16:15:34.64M 2015-10-29T16:16:03.856Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.819 33.972 1499.1547 16:15:34.83M 2015-10-29T16:16:04.059Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.819 33.973 1499.1553 16:15:35.05M 2015-10-29T16:16:04.280Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.820 33.974 1499.1559 16:15:35.25M 2015-10-29T16:16:04.464Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.821 33.974 1499.1569 16:15:35.47M 2015-10-29T16:16:04.664Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.822 33.975 1499.1581 16:15:35.65M 2015-10-29T16:16:04.886Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.834 33.986 1499.1707 16:15:35.85M 2015-10-29T16:16:05.069Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.834 33.987 1499.1714 16:15:36.07M 2015-10-29T16:16:05.274Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.835 33.987 1499.1719 16:15:36.27M 2015-10-29T16:16:05.479Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.835 33.987 1499.1726 16:15:36.47M 2015-10-29T16:16:05.679Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.836 33.988 1499.1733 16:15:36.67M 2015-10-29T16:16:05.884Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.824 33.977 1499.1600 16:15:36.86M 2015-10-29T16:16:06.089Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.823 33.975 1499.1600 16:15:37.08M 2015-10-29T16:16:06.289Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.822 33.974 1499.1598 16:15:37.28M 2015-10-29T16:16:06.494Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.822 33.973 1499.1598 16:15:37.48M 2015-10-29T16:16:06.699Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.823 33.974 1499.1625 16:15:37.68M 2015-10-29T16:16:06.899Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.824 33.975 1499.1648 16:15:37.88M 2015-10-29T16:16:07.104Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.824 33.975 1499.1656 16:15:38.10M 2015-10-29T16:16:07.304Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.825 33.975 1499.1669 16:15:38.30M 2015-10-29T16:16:07.509Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.826 33.976 1499.1682 16:15:38.50M 2015-10-29T16:16:07.733Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.826 33.977 1499.1704 16:15:38.70M 2015-10-29T16:16:07.914Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.827 33.977 1499.1715 16:15:38.89M 2015-10-29T16:16:08.114Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.827 33.977 1499.1719 16:15:39.11M 2015-10-29T16:16:08.324Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.828 33.978 1499.1725 16:15:39.31M 2015-10-29T16:16:08.524Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.829 33.979 1499.1737 16:15:39.51M 2015-10-29T16:16:08.745Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.830 33.980 1499.1757 16:15:39.71M 2015-10-29T16:16:08.929Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.832 33.981 1499.1772 16:15:39.93M 2015-10-29T16:16:09.135Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.831 33.981 1499.1761 16:15:40.13M 2015-10-29T16:16:09.335Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.830 33.980 1499.1738 16:15:40.33M 2015-10-29T16:16:09.540Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.829 33.979 1499.1719 16:15:40.53M 2015-10-29T16:16:09.740Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.827 33.978 1499.1699 16:15:40.73M 2015-10-29T16:16:09.945Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.826 33.977 1499.1677 16:15:40.92M 2015-10-29T16:16:10.149Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.825 33.976 1499.1650 16:15:41.14M 2015-10-29T16:16:10.349Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.825 33.977 1499.1656 16:15:41.34M 2015-10-29T16:16:10.554Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.826 33.977 1499.1661 16:15:41.54M 2015-10-29T16:16:10.759Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.827 33.979 1499.1674 16:15:41.74M 2015-10-29T16:16:10.960Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.829 33.981 1499.1688 16:15:41.94M 2015-10-29T16:16:11.165Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.841 33.992 1499.1826 16:15:42.16M 2015-10-29T16:16:11.364Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.839 33.990 1499.1807 16:15:42.36M 2015-10-29T16:16:11.570Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.838 33.989 1499.1798 16:15:42.56M 2015-10-29T16:16:11.775Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.836 33.987 1499.1780 16:15:42.75M 2015-10-29T16:16:11.975Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.835 33.986 1499.1755 16:15:42.95M 2015-10-29T16:16:12.180Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.816 33.969 1499.1545 16:15:43.17M 2015-10-29T16:16:12.380Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.813 33.966 1499.1499 16:15:43.37M 2015-10-29T16:16:12.585Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.814 33.967 1499.1517 16:15:43.57M 2015-10-29T16:16:12.785Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.816 33.969 1499.1539 16:15:43.77M 2015-10-29T16:16:12.990Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.815 33.968 1499.1530 16:15:43.97M 2015-10-29T16:16:13.215Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.815 33.968 1499.1517 16:15:44.19M 2015-10-29T16:16:13.400Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.822 33.974 1499.1582 16:15:44.41M 2015-10-29T16:16:13.600Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.823 33.976 1499.1595 16:15:44.59M 2015-10-29T16:16:13.805Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.825 33.977 1499.1624 16:15:44.79M 2015-10-29T16:16:14.005Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.827 33.979 1499.1638 16:15:45.00M 2015-10-29T16:16:14.210Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.829 33.981 1499.1665 16:15:45.20M 2015-10-29T16:16:14.410Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.831 33.983 1499.1678 16:15:45.40M 2015-10-29T16:16:14.610Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.846 33.998 1499.1844 16:15:45.60M 2015-10-29T16:16:14.815Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.847 34.000 1499.1852 16:15:45.80M 2015-10-29T16:16:15.020Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.848 34.000 1499.1858 16:15:46.02M 2015-10-29T16:16:15.225Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.848 34.000 1499.1857 16:15:46.22M 2015-10-29T16:16:15.425Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.847 33.999 1499.1844 16:15:46.42M 2015-10-29T16:16:15.630Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.847 33.998 1499.1833 16:15:46.62M 2015-10-29T16:16:15.835Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.845 33.997 1499.1818 16:15:46.81M 2015-10-29T16:16:16.040Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.825 33.978 1499.1599 16:15:47.03M 2015-10-29T16:16:16.240Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.823 33.976 1499.1569 16:15:47.23M 2015-10-29T16:16:16.440Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.820 33.973 1499.1537 16:15:47.43M 2015-10-29T16:16:16.645Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.818 33.971 1499.1515 16:15:47.63M 2015-10-29T16:16:16.845Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.816 33.969 1499.1492 16:15:47.83M 2015-10-29T16:16:17.056Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.814 33.968 1499.1470 16:15:48.05M 2015-10-29T16:16:17.250Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.815 33.969 1499.1477 16:15:48.25M 2015-10-29T16:16:17.460Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.816 33.970 1499.1481 16:15:48.44M 2015-10-29T16:16:17.680Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.830 33.982 1499.1646 16:15:48.65M 2015-10-29T16:16:17.865Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.831 33.983 1499.1653 16:15:48.86M 2015-10-29T16:16:18.070Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.831 33.983 1499.1675 16:15:49.06M 2015-10-29T16:16:18.270Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.839 33.991 1499.1768 16:15:49.26M 2015-10-29T16:16:18.470Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.840 33.991 1499.1775 16:15:49.46M 2015-10-29T16:16:18.675Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.839 33.991 1499.1774 16:15:49.66M 2015-10-29T16:16:18.880Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.831 33.983 1499.1678 16:15:49.86M 2015-10-29T16:16:19.085Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.829 33.982 1499.1663 16:15:50.08M 2015-10-29T16:16:19.285Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.828 33.980 1499.1648 16:15:50.28M 2015-10-29T16:16:19.490Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.826 33.978 1499.1633 16:15:50.48M 2015-10-29T16:16:19.690Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.811 33.965 1499.1455 16:15:50.68M 2015-10-29T16:16:19.890Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.810 33.964 1499.1443 16:15:50.87M 2015-10-29T16:16:20.100Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.813 33.966 1499.1477 16:15:51.09M 2015-10-29T16:16:20.300Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.814 33.968 1499.1495 16:15:51.29M 2015-10-29T16:16:20.505Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.813 33.966 1499.1487 16:15:51.49M 2015-10-29T16:16:20.705Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.822 33.975 1499.1584 16:15:51.69M 2015-10-29T16:16:20.910Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.822 33.975 1499.1578 16:15:51.89M 2015-10-29T16:16:21.110Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.827 33.980 1499.1628 16:15:52.11M 2015-10-29T16:16:21.315Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.827 33.981 1499.1638 16:15:52.31M 2015-10-29T16:16:21.520Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.828 33.981 1499.1654 16:15:52.51M 2015-10-29T16:16:21.720Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.829 33.982 1499.1655 16:15:52.71M 2015-10-29T16:16:21.925Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.830 33.983 1499.1670 16:15:52.90M 2015-10-29T16:16:22.173Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.831 33.984 1499.1687 16:15:53.12M 2015-10-29T16:16:22.332Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.832 33.984 1499.1703 16:15:53.34M 2015-10-29T16:16:22.535Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.824 33.977 1499.1616 16:15:53.52M 2015-10-29T16:16:22.735Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.810 33.962 1499.1460 16:15:53.72M 2015-10-29T16:16:22.940Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.809 33.961 1499.1451 16:15:53.92M 2015-10-29T16:16:23.145Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.808 33.961 1499.1450 16:15:54.14M 2015-10-29T16:16:23.345Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.808 33.961 1499.1444 16:15:54.34M 2015-10-29T16:16:23.550Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.808 33.961 1499.1443 16:15:54.54M 2015-10-29T16:16:23.750Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.809 33.961 1499.1450 16:15:54.74M 2015-10-29T16:16:23.955Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.809 33.961 1499.1454 16:15:54.93M 2015-10-29T16:16:24.160Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.809 33.962 1499.1460 16:15:55.15M 2015-10-29T16:16:24.360Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.811 33.963 1499.1475 16:15:55.35M 2015-10-29T16:16:24.565Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.811 33.963 1499.1479 16:15:55.55M 2015-10-29T16:16:24.765Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.825 33.976 1499.1631 16:15:55.75M 2015-10-29T16:16:24.965Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.826 33.978 1499.1644 16:15:55.95M 2015-10-29T16:16:25.220Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.828 33.980 1499.1656 16:15:56.17M 2015-10-29T16:16:25.375Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.829 33.981 1499.1671 16:15:56.41M 2015-10-29T16:16:25.575Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.825 33.978 1499.1615 16:15:56.56M 2015-10-29T16:16:25.780Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.824 33.977 1499.1597 16:15:56.76M 2015-10-29T16:16:25.980Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.823 33.976 1499.1584 16:15:56.96M 2015-10-29T16:16:26.190Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.822 33.975 1499.1566 16:15:57.18M 2015-10-29T16:16:26.390Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.821 33.974 1499.1560 16:15:57.38M 2015-10-29T16:16:26.610Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.818 33.971 1499.1538 16:15:57.58M 2015-10-29T16:16:26.795Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.815 33.968 1499.1499 16:15:57.80M 2015-10-29T16:16:27.000Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.807 33.960 1499.1409 16:15:58.00M 2015-10-29T16:16:27.205Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.812 33.964 1499.1466 16:15:58.20M 2015-10-29T16:16:27.413Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.813 33.965 1499.1492 16:15:58.40M 2015-10-29T16:16:27.610Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.814 33.966 1499.1510 16:15:58.60M 2015-10-29T16:16:27.815Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.827 33.978 1499.1660 16:15:58.79M 2015-10-29T16:16:28.015Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.827 33.979 1499.1672 16:15:59.01M 2015-10-29T16:16:28.220Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.828 33.979 1499.1683 16:15:59.21M 2015-10-29T16:16:28.420Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.828 33.979 1499.1689 16:15:59.41M 2015-10-29T16:16:28.625Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.830 33.981 1499.1715 16:15:59.61M 2015-10-29T16:16:28.830Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.829 33.980 1499.1709 16:15:59.81M 2015-10-29T16:16:29.030Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.828 33.979 1499.1708 16:16:00.03M 2015-10-29T16:16:29.235Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.827 33.977 1499.1696 16:16:00.23M 2015-10-29T16:16:29.435Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.808 33.959 1499.1489 16:16:00.43M 2015-10-29T16:16:29.635Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.806 33.958 1499.1462 16:16:00.63M 2015-10-29T16:16:29.845Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.803 33.955 1499.1429 16:16:00.82M 2015-10-29T16:16:30.045Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.801 33.952 1499.1411 16:16:01.04M 2015-10-29T16:16:30.296Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.797 33.950 1499.1368 16:16:01.24M 2015-10-29T16:16:30.450Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.794 33.946 1499.1316 16:16:01.49M 2015-10-29T16:16:30.650Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.801 33.953 1499.1395 16:16:01.64M 2015-10-29T16:16:30.856Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.801 33.953 1499.1400 16:16:01.84M 2015-10-29T16:16:31.075Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.802 33.954 1499.1412 16:16:02.06M 2015-10-29T16:16:31.266Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.814 33.966 1499.1548 16:16:02.27M 2015-10-29T16:16:31.465Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.812 33.964 1499.1525 16:16:02.46M 2015-10-29T16:16:31.670Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.812 33.964 1499.1516 16:16:02.65M 2015-10-29T16:16:31.870Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.811 33.963 1499.1493 16:16:02.86M 2015-10-29T16:16:32.075Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.809 33.962 1499.1460 16:16:03.07M 2015-10-29T16:16:32.281Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.808 33.961 1499.1433 16:16:03.27M 2015-10-29T16:16:32.481Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.792 33.946 1499.1241 16:16:03.47M 2015-10-29T16:16:32.686Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.790 33.944 1499.1212 16:16:03.67M 2015-10-29T16:16:32.893Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.788 33.943 1499.1183 16:16:03.87M 2015-10-29T16:16:33.091Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.787 33.942 1499.1161 16:16:04.09M 2015-10-29T16:16:33.290Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.777 33.933 1499.1036 16:16:04.29M 2015-10-29T16:16:33.496Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.777 33.933 1499.1031 16:16:04.48M 2015-10-29T16:16:33.701Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.783 33.939 1499.1097 16:16:04.68M 2015-10-29T16:16:33.901Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.785 33.941 1499.1107 16:16:04.88M 2015-10-29T16:16:34.105Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.786 33.942 1499.1122 16:16:05.10M 2015-10-29T16:16:34.306Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.787 33.943 1499.1140 16:16:05.30M 2015-10-29T16:16:34.511Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.789 33.945 1499.1152 16:16:05.50M 2015-10-29T16:16:34.716Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.791 33.946 1499.1165 16:16:05.70M 2015-10-29T16:16:34.921Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.788 33.944 1499.1146 16:16:05.90M 2015-10-29T16:16:35.121Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.788 33.944 1499.1149 16:16:06.12M 2015-10-29T16:16:35.326Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.785 33.940 1499.1113 16:16:06.32M 2015-10-29T16:16:35.546Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.783 33.938 1499.1100 16:16:06.52M 2015-10-29T16:16:35.731Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.782 33.937 1499.1097 16:16:06.73M 2015-10-29T16:16:35.936Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.781 33.936 1499.1089 16:16:06.91M 2015-10-29T16:16:36.136Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.780 33.935 1499.1083 16:16:07.13M 2015-10-29T16:16:36.341Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.779 33.934 1499.1086 16:16:07.33M 2015-10-29T16:16:36.541Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.778 33.933 1499.1086 16:16:07.53M 2015-10-29T16:16:36.746Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.778 33.933 1499.1089 16:16:07.73M 2015-10-29T16:16:36.951Z|I-OCEAN7-304-XXXX| 27.61 12.921 39.779 33.933 1499.1100 16:16:07.93M 2015-10-29T16:16:37.173Z|I-OCEAN7-304-XXXX| 27.58 12.921 39.780 33.934 1499.1106 16:16:08.15M 2015-10-29T16:16:37.356Z|I-OCEAN7-304-XXXX| 27.58 12.921 39.781 33.935 1499.1111 16:16:08.35M 2015-10-29T16:16:37.561Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.794 33.947 1499.1270 16:16:08.55M 2015-10-29T16:16:37.761Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.795 33.948 1499.1302 16:16:08.74M 2015-10-29T16:16:37.961Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.794 33.948 1499.1298 16:16:08.94M 2015-10-29T16:16:38.166Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.794 33.947 1499.1295 16:16:09.16M 2015-10-29T16:16:38.371Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.794 33.947 1499.1302 16:16:09.36M 2015-10-29T16:16:38.576Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.784 33.938 1499.1195 16:16:09.56M 2015-10-29T16:16:38.776Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.783 33.937 1499.1174 16:16:09.76M 2015-10-29T16:16:38.981Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.783 33.936 1499.1176 16:16:09.96M 2015-10-29T16:16:39.181Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.782 33.935 1499.1167 16:16:10.18M 2015-10-29T16:16:39.386Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.772 33.926 1499.1049 16:16:10.38M 2015-10-29T16:16:39.591Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.774 33.928 1499.1075 16:16:10.58M 2015-10-29T16:16:39.791Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.775 33.929 1499.1074 16:16:10.77M 2015-10-29T16:16:40.011Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.775 33.929 1499.1086 16:16:10.97M 2015-10-29T16:16:40.196Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.776 33.929 1499.1097 16:16:11.21M 2015-10-29T16:16:40.401Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.776 33.930 1499.1110 16:16:11.39M 2015-10-29T16:16:40.601Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.785 33.938 1499.1202 16:16:11.59M 2015-10-29T16:16:40.806Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.786 33.939 1499.1208 16:16:11.79M 2015-10-29T16:16:41.011Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.786 33.940 1499.1207 16:16:12.01M 2015-10-29T16:16:41.211Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.787 33.941 1499.1218 16:16:12.21M 2015-10-29T16:16:41.416Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.789 33.942 1499.1229 16:16:12.41M 2015-10-29T16:16:41.644Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.789 33.943 1499.1237 16:16:12.60M 2015-10-29T16:16:41.821Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.790 33.944 1499.1243 16:16:12.80M 2015-10-29T16:16:42.021Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.781 33.935 1499.1133 16:16:13.02M 2015-10-29T16:16:42.226Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.779 33.934 1499.1113 16:16:13.22M 2015-10-29T16:16:42.431Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.778 33.932 1499.1104 16:16:13.42M 2015-10-29T16:16:42.631Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.776 33.931 1499.1080 16:16:13.62M 2015-10-29T16:16:42.836Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.775 33.930 1499.1071 16:16:13.82M 2015-10-29T16:16:43.036Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.774 33.929 1499.1045 16:16:14.04M 2015-10-29T16:16:43.241Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.773 33.928 1499.1040 16:16:14.23M 2015-10-29T16:16:43.452Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.773 33.928 1499.1040 16:16:14.43M 2015-10-29T16:16:43.646Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.790 33.944 1499.1229 16:16:14.64M 2015-10-29T16:16:43.851Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.792 33.946 1499.1257 16:16:14.83M 2015-10-29T16:16:44.056Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.794 33.948 1499.1290 16:16:15.05M 2015-10-29T16:16:44.256Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.795 33.949 1499.1313 16:16:15.25M 2015-10-29T16:16:44.476Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.796 33.950 1499.1328 16:16:15.45M 2015-10-29T16:16:44.666Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.798 33.951 1499.1345 16:16:15.67M 2015-10-29T16:16:44.893Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.788 33.942 1499.1254 16:16:15.85M 2015-10-29T16:16:45.071Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.787 33.940 1499.1243 16:16:16.07M 2015-10-29T16:16:45.271Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.785 33.938 1499.1232 16:16:16.27M 2015-10-29T16:16:45.476Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.784 33.937 1499.1228 16:16:16.46M 2015-10-29T16:16:45.681Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.783 33.936 1499.1229 16:16:16.66M 2015-10-29T16:16:45.881Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.783 33.935 1499.1227 16:16:16.86M 2015-10-29T16:16:46.086Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.783 33.935 1499.1223 16:16:17.08M 2015-10-29T16:16:46.286Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.783 33.935 1499.1221 16:16:17.28M 2015-10-29T16:16:46.493Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.783 33.936 1499.1232 16:16:17.48M 2015-10-29T16:16:46.696Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.798 33.950 1499.1388 16:16:17.68M 2015-10-29T16:16:46.896Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.800 33.953 1499.1414 16:16:17.88M 2015-10-29T16:16:47.101Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.802 33.954 1499.1420 16:16:18.10M 2015-10-29T16:16:47.301Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.804 33.956 1499.1437 16:16:18.30M 2015-10-29T16:16:47.506Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.806 33.958 1499.1459 16:16:18.49M 2015-10-29T16:16:47.706Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.802 33.954 1499.1426 16:16:18.70M 2015-10-29T16:16:47.911Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.802 33.954 1499.1420 16:16:18.89M 2015-10-29T16:16:48.116Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.801 33.953 1499.1399 16:16:19.11M 2015-10-29T16:16:48.316Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.787 33.940 1499.1232 16:16:19.31M 2015-10-29T16:16:48.521Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.785 33.938 1499.1212 16:16:19.51M 2015-10-29T16:16:48.726Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.783 33.937 1499.1193 16:16:19.71M 2015-10-29T16:16:48.946Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.782 33.935 1499.1172 16:16:19.91M 2015-10-29T16:16:49.131Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.780 33.934 1499.1154 16:16:20.15M 2015-10-29T16:16:49.336Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.780 33.934 1499.1152 16:16:20.33M 2015-10-29T16:16:49.536Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.780 33.934 1499.1147 16:16:20.53M 2015-10-29T16:16:49.741Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.780 33.933 1499.1156 16:16:20.72M 2015-10-29T16:16:49.941Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.781 33.934 1499.1169 16:16:20.92M 2015-10-29T16:16:50.146Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.783 33.935 1499.1195 16:16:21.14M 2015-10-29T16:16:50.351Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.785 33.937 1499.1218 16:16:21.34M 2015-10-29T16:16:50.546Z|I-OCEAN7-304-XXXX| 27.62 12.923 39.786 33.939 1499.1224 16:16:21.54M 2015-10-29T16:16:50.751Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.788 33.940 1499.1240 16:16:21.74M 2015-10-29T16:16:50.973Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.803 33.955 1499.1406 16:16:21.94M 2015-10-29T16:16:51.161Z|I-OCEAN7-304-XXXX| 27.63 12.923 39.805 33.956 1499.1432 16:16:22.16M 2015-10-29T16:16:51.366Z|I-OCEAN7-304-XXXX| 27.59 12.923 39.804 33.955 1499.1412 16:16:22.36M 2015-10-29T16:16:51.566Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.803 33.954 1499.1407 16:16:22.56M 2015-10-29T16:16:51.771Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.801 33.953 1499.1381 16:16:22.75M 2015-10-29T16:16:51.971Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.800 33.952 1499.1361 16:16:22.95M 2015-10-29T16:16:52.176Z|I-OCEAN7-304-XXXX| 27.62 12.922 39.799 33.951 1499.1344 16:16:23.17M 2015-10-29T16:16:52.376Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.785 33.939 1499.1189 16:16:23.37M 2015-10-29T16:16:52.582Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.784 33.938 1499.1167 16:16:23.57M 2015-10-29T16:16:52.811Z|I-OCEAN7-304-XXXX| 27.61 12.921 39.784 33.938 1499.1146 16:16:23.77M 2015-10-29T16:16:52.986Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.783 33.938 1499.1138 16:16:23.97M 2015-10-29T16:16:53.191Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.783 33.938 1499.1128 16:16:24.19M 2015-10-29T16:16:53.411Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.783 33.938 1499.1118 16:16:24.39M 2015-10-29T16:16:53.596Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.783 33.938 1499.1108 16:16:24.60M 2015-10-29T16:16:53.801Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.798 33.953 1499.1273 16:16:24.78M 2015-10-29T16:16:54.006Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.800 33.955 1499.1292 16:16:25.00M 2015-10-29T16:16:54.201Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.799 33.954 1499.1276 16:16:25.20M 2015-10-29T16:16:54.406Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.798 33.953 1499.1260 16:16:25.40M 2015-10-29T16:16:54.611Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.797 33.952 1499.1248 16:16:25.60M 2015-10-29T16:16:54.811Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.797 33.952 1499.1240 16:16:25.80M 2015-10-29T16:16:55.017Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.796 33.952 1499.1233 16:16:26.02M 2015-10-29T16:16:55.221Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.796 33.951 1499.1227 16:16:26.22M 2015-10-29T16:16:55.421Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.795 33.951 1499.1226 16:16:26.41M 2015-10-29T16:16:55.627Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.776 33.932 1499.1022 16:16:26.61M 2015-10-29T16:16:55.831Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.776 33.932 1499.1028 16:16:26.81M 2015-10-29T16:16:56.031Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.776 33.932 1499.1041 16:16:27.03M 2015-10-29T16:16:56.236Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.777 33.932 1499.1050 16:16:27.23M 2015-10-29T16:16:56.441Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.778 33.933 1499.1073 16:16:27.43M 2015-10-29T16:16:56.641Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.779 33.933 1499.1096 16:16:27.63M 2015-10-29T16:16:56.846Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.780 33.934 1499.1117 16:16:27.83M 2015-10-29T16:16:57.047Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.781 33.934 1499.1143 16:16:28.05M 2015-10-29T16:16:57.253Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.796 33.949 1499.1323 16:16:28.25M 2015-10-29T16:16:57.452Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.798 33.950 1499.1348 16:16:28.45M 2015-10-29T16:16:57.657Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.800 33.952 1499.1376 16:16:28.64M 2015-10-29T16:16:57.877Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.802 33.954 1499.1406 16:16:28.84M 2015-10-29T16:16:58.066Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.803 33.955 1499.1428 16:16:29.08M 2015-10-29T16:16:58.267Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.804 33.956 1499.1445 16:16:29.26M 2015-10-29T16:16:58.467Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.798 33.950 1499.1387 16:16:29.46M 2015-10-29T16:16:58.672Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.797 33.949 1499.1367 16:16:29.66M 2015-10-29T16:16:58.877Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.796 33.948 1499.1351 16:16:29.86M 2015-10-29T16:16:59.082Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.795 33.947 1499.1328 16:16:30.08M 2015-10-29T16:16:59.282Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.782 33.935 1499.1168 16:16:30.28M 2015-10-29T16:16:59.487Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.768 33.923 1499.1000 16:16:30.47M 2015-10-29T16:16:59.687Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.768 33.924 1499.1008 16:16:30.67M 2015-10-29T16:16:59.892Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.769 33.924 1499.1000 16:16:30.87M 2015-10-29T16:17:00.097Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.769 33.925 1499.1000 16:16:31.09M 2015-10-29T16:17:00.297Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.769 33.925 1499.0989 16:16:31.29M 2015-10-29T16:17:00.497Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.770 33.926 1499.0999 16:16:31.49M 2015-10-29T16:17:00.702Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.770 33.926 1499.1018 16:16:31.69M 2015-10-29T16:17:00.907Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.772 33.927 1499.1039 16:16:31.89M 2015-10-29T16:17:01.107Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.781 33.937 1499.1146 16:16:32.11M 2015-10-29T16:17:01.312Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.782 33.937 1499.1157 16:16:32.30M 2015-10-29T16:17:01.517Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.781 33.937 1499.1150 16:16:32.51M 2015-10-29T16:17:01.717Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.780 33.935 1499.1144 16:16:32.70M 2015-10-29T16:17:01.917Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.765 33.921 1499.0981 16:16:32.90M 2015-10-29T16:17:02.122Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.763 33.919 1499.0972 16:16:33.12M 2015-10-29T16:17:02.347Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.761 33.916 1499.0955 16:16:33.32M 2015-10-29T16:17:02.532Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.766 33.920 1499.1025 16:16:33.54M 2015-10-29T16:17:02.737Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.773 33.926 1499.1107 16:16:33.72M 2015-10-29T16:17:02.937Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.774 33.927 1499.1125 16:16:33.92M 2015-10-29T16:17:03.137Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.786 33.939 1499.1263 16:16:34.14M 2015-10-29T16:17:03.342Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.787 33.940 1499.1266 16:16:34.33M 2015-10-29T16:17:03.547Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.796 33.949 1499.1371 16:16:34.54M 2015-10-29T16:17:03.747Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.797 33.950 1499.1375 16:16:34.73M 2015-10-29T16:17:03.952Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.798 33.951 1499.1384 16:16:34.93M 2015-10-29T16:17:04.152Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.800 33.953 1499.1383 16:16:35.15M 2015-10-29T16:17:04.357Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.801 33.954 1499.1389 16:16:35.35M 2015-10-29T16:17:04.562Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.802 33.955 1499.1396 16:16:35.55M 2015-10-29T16:17:04.762Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.800 33.953 1499.1376 16:16:35.75M 2015-10-29T16:17:04.967Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.800 33.953 1499.1376 16:16:35.95M 2015-10-29T16:17:05.172Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.799 33.953 1499.1361 16:16:36.17M 2015-10-29T16:17:05.372Z|I-OCEAN7-304-XXXX| 27.81 12.917 39.789 33.946 1499.1146 16:16:36.37M 2015-10-29T16:17:05.577Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.788 33.946 1499.1136 16:16:36.57M 2015-10-29T16:17:05.777Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.782 33.940 1499.1058 16:16:36.76M 2015-10-29T16:17:05.982Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.782 33.940 1499.1062 16:16:36.96M 2015-10-29T16:17:06.182Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.783 33.940 1499.1066 16:16:37.18M 2015-10-29T16:17:06.387Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.785 33.942 1499.1080 16:16:37.38M 2015-10-29T16:17:06.592Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.785 33.942 1499.1091 16:16:37.58M 2015-10-29T16:17:06.807Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.787 33.944 1499.1100 16:16:37.78M 2015-10-29T16:17:06.997Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.789 33.945 1499.1123 16:16:38.01M 2015-10-29T16:17:07.202Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.791 33.947 1499.1151 16:16:38.19M 2015-10-29T16:17:07.402Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.794 33.950 1499.1191 16:16:38.40M 2015-10-29T16:17:07.607Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.797 33.953 1499.1233 16:16:38.59M 2015-10-29T16:17:07.812Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.803 33.958 1499.1289 16:16:38.80M 2015-10-29T16:17:08.012Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.803 33.957 1499.1289 16:16:39.01M 2015-10-29T16:17:08.212Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.802 33.957 1499.1293 16:16:39.21M 2015-10-29T16:17:08.422Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.801 33.956 1499.1289 16:16:39.41M 2015-10-29T16:17:08.622Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.800 33.954 1499.1267 16:16:39.61M 2015-10-29T16:17:08.822Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.796 33.950 1499.1226 16:16:39.81M 2015-10-29T16:17:09.027Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.796 33.950 1499.1224 16:16:40.03M 2015-10-29T16:17:09.232Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.795 33.949 1499.1213 16:16:40.22M 2015-10-29T16:17:09.437Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.798 33.952 1499.1255 16:16:40.43M 2015-10-29T16:17:09.653Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.799 33.953 1499.1265 16:16:40.63M 2015-10-29T16:17:09.842Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.800 33.954 1499.1263 16:16:40.82M 2015-10-29T16:17:10.042Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.801 33.955 1499.1285 16:16:41.04M 2015-10-29T16:17:10.242Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.817 33.970 1499.1473 16:16:41.24M 2015-10-29T16:17:10.449Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.820 33.974 1499.1510 16:16:41.44M 2015-10-29T16:17:10.652Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.819 33.972 1499.1499 16:16:41.63M 2015-10-29T16:17:10.857Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.817 33.971 1499.1492 16:16:41.84M 2015-10-29T16:17:11.057Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.800 33.954 1499.1302 16:16:42.06M 2015-10-29T16:17:11.277Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.798 33.952 1499.1299 16:16:42.26M 2015-10-29T16:17:11.462Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.781 33.936 1499.1112 16:16:42.47M 2015-10-29T16:17:11.667Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.780 33.935 1499.1118 16:16:42.65M 2015-10-29T16:17:11.867Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.780 33.934 1499.1125 16:16:42.85M 2015-10-29T16:17:12.072Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.780 33.934 1499.1135 16:16:43.07M 2015-10-29T16:17:12.277Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.780 33.934 1499.1138 16:16:43.27M 2015-10-29T16:17:12.477Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.780 33.934 1499.1145 16:16:43.47M 2015-10-29T16:17:12.682Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.780 33.934 1499.1161 16:16:43.67M 2015-10-29T16:17:12.887Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.801 33.954 1499.1405 16:16:43.87M 2015-10-29T16:17:13.087Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.804 33.957 1499.1442 16:16:44.09M 2015-10-29T16:17:13.293Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.807 33.959 1499.1475 16:16:44.28M 2015-10-29T16:17:13.497Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.794 33.947 1499.1338 16:16:44.49M 2015-10-29T16:17:13.697Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.787 33.940 1499.1266 16:16:44.69M 2015-10-29T16:17:13.902Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.786 33.939 1499.1263 16:16:44.88M 2015-10-29T16:17:14.102Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.786 33.939 1499.1260 16:16:45.10M 2015-10-29T16:17:14.307Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.785 33.939 1499.1248 16:16:45.30M 2015-10-29T16:17:14.512Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.785 33.939 1499.1250 16:16:45.50M 2015-10-29T16:17:14.712Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.785 33.939 1499.1261 16:16:45.70M 2015-10-29T16:17:14.917Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.800 33.953 1499.1432 16:16:45.90M 2015-10-29T16:17:15.117Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.802 33.955 1499.1439 16:16:46.12M 2015-10-29T16:17:15.322Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.818 33.970 1499.1621 16:16:46.32M 2015-10-29T16:17:15.527Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.819 33.971 1499.1621 16:16:46.51M 2015-10-29T16:17:15.742Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.813 33.966 1499.1544 16:16:46.71M 2015-10-29T16:17:15.932Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.811 33.964 1499.1525 16:16:46.93M 2015-10-29T16:17:16.132Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.792 33.945 1499.1302 16:16:47.13M 2015-10-29T16:17:16.337Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.790 33.943 1499.1281 16:16:47.33M 2015-10-29T16:17:16.537Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.787 33.941 1499.1261 16:16:47.53M 2015-10-29T16:17:16.742Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.769 33.923 1499.1051 16:16:47.73M 2015-10-29T16:17:16.947Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.752 33.908 1499.0859 16:16:47.93M 2015-10-29T16:17:17.147Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.751 33.907 1499.0844 16:16:48.15M 2015-10-29T16:17:17.347Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.750 33.905 1499.0825 16:16:48.34M 2015-10-29T16:17:17.552Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.734 33.890 1499.0643 16:16:48.54M 2015-10-29T16:17:17.757Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.718 33.875 1499.0448 16:16:48.74M 2015-10-29T16:17:17.962Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.716 33.874 1499.0421 16:16:48.94M 2015-10-29T16:17:18.162Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.714 33.872 1499.0394 16:16:49.16M 2015-10-29T16:17:18.367Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.712 33.870 1499.0366 16:16:49.36M 2015-10-29T16:17:18.567Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.709 33.867 1499.0336 16:16:49.56M 2015-10-29T16:17:18.772Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.706 33.864 1499.0289 16:16:49.76M 2015-10-29T16:17:18.978Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.703 33.861 1499.0250 16:16:49.96M 2015-10-29T16:17:19.178Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.699 33.857 1499.0209 16:16:50.17M 2015-10-29T16:17:19.382Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.696 33.855 1499.0179 16:16:50.37M 2015-10-29T16:17:19.587Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.694 33.852 1499.0154 16:16:50.57M 2015-10-29T16:17:19.787Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.666 33.826 1498.9834 16:16:50.77M 2015-10-29T16:17:19.992Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.663 33.823 1498.9807 16:16:50.97M 2015-10-29T16:17:20.213Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.661 33.821 1498.9769 16:16:51.19M 2015-10-29T16:17:20.398Z|I-OCEAN7-304-XXXX| 27.62 12.921 39.659 33.819 1498.9736 16:16:51.40M 2015-10-29T16:17:20.598Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.657 33.817 1498.9706 16:16:51.59M 2015-10-29T16:17:20.802Z|I-OCEAN7-304-XXXX| 27.58 12.921 39.655 33.815 1498.9691 16:16:51.79M 2015-10-29T16:17:21.008Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.654 33.814 1498.9675 16:16:52.01M 2015-10-29T16:17:21.208Z|I-OCEAN7-304-XXXX| 27.56 12.921 39.645 33.805 1498.9590 16:16:52.21M 2015-10-29T16:17:21.412Z|I-OCEAN7-304-XXXX| 27.55 12.921 39.644 33.804 1498.9580 16:16:52.40M 2015-10-29T16:17:21.618Z|I-OCEAN7-304-XXXX| 27.54 12.921 39.644 33.804 1498.9576 16:16:52.60M 2015-10-29T16:17:21.818Z|I-OCEAN7-304-XXXX| 27.50 12.922 39.655 33.814 1498.9695 16:16:52.80M 2015-10-29T16:17:22.018Z|I-OCEAN7-304-XXXX| 27.47 12.922 39.657 33.816 1498.9716 16:16:53.02M 2015-10-29T16:17:22.228Z|I-OCEAN7-304-XXXX| 27.52 12.922 39.659 33.818 1498.9757 16:16:53.22M 2015-10-29T16:17:22.453Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.667 33.826 1498.9829 16:16:53.42M 2015-10-29T16:17:22.633Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.667 33.826 1498.9816 16:16:53.62M 2015-10-29T16:17:22.833Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.671 33.831 1498.9867 16:16:53.82M 2015-10-29T16:17:23.033Z|I-OCEAN7-304-XXXX| 27.51 12.921 39.672 33.831 1498.9868 16:16:54.03M 2015-10-29T16:17:23.238Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.672 33.831 1498.9880 16:16:54.23M 2015-10-29T16:17:23.443Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.673 33.833 1498.9858 16:16:54.44M 2015-10-29T16:17:23.648Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.680 33.840 1498.9956 16:16:54.63M 2015-10-29T16:17:23.848Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.681 33.841 1498.9971 16:16:54.83M 2015-10-29T16:17:24.053Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.682 33.841 1498.9977 16:16:55.05M 2015-10-29T16:17:24.258Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.682 33.841 1498.9984 16:16:55.25M 2015-10-29T16:17:24.458Z|I-OCEAN7-304-XXXX| 27.59 12.921 39.691 33.850 1499.0100 16:16:55.45M 2015-10-29T16:17:24.678Z|I-OCEAN7-304-XXXX| 27.60 12.921 39.692 33.850 1499.0109 16:16:55.65M 2015-10-29T16:17:24.863Z|I-OCEAN7-304-XXXX| 27.60 12.921 39.692 33.851 1499.0114 16:16:55.86M 2015-10-29T16:17:25.068Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.686 33.845 1499.0054 16:16:56.07M 2015-10-29T16:17:25.273Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.684 33.842 1499.0039 16:16:56.26M 2015-10-29T16:17:25.473Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.685 33.844 1499.0054 16:16:56.47M 2015-10-29T16:17:25.678Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.687 33.845 1499.0084 16:16:56.66M 2015-10-29T16:17:25.878Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.689 33.846 1499.0107 16:16:56.86M 2015-10-29T16:17:26.083Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.690 33.847 1499.0125 16:16:57.08M 2015-10-29T16:17:26.283Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.691 33.848 1499.0143 16:16:57.28M 2015-10-29T16:17:26.488Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.703 33.859 1499.0286 16:16:57.48M 2015-10-29T16:17:26.688Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.703 33.860 1499.0302 16:16:57.68M 2015-10-29T16:17:26.893Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.704 33.860 1499.0300 16:16:57.87M 2015-10-29T16:17:27.093Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.707 33.863 1499.0341 16:16:58.09M 2015-10-29T16:17:27.303Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.707 33.863 1499.0348 16:16:58.29M 2015-10-29T16:17:27.503Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.705 33.861 1499.0330 16:16:58.50M 2015-10-29T16:17:27.708Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.705 33.861 1499.0321 16:16:58.69M 2015-10-29T16:17:27.908Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.704 33.861 1499.0314 16:16:58.89M 2015-10-29T16:17:28.113Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.704 33.861 1499.0311 16:16:59.11M 2015-10-29T16:17:28.318Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.704 33.861 1499.0314 16:16:59.31M 2015-10-29T16:17:28.518Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.714 33.870 1499.0422 16:16:59.51M 2015-10-29T16:17:28.718Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.715 33.872 1499.0439 16:16:59.71M 2015-10-29T16:17:28.923Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.717 33.874 1499.0460 16:16:59.91M 2015-10-29T16:17:29.143Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.720 33.876 1499.0488 16:17:00.12M 2015-10-29T16:17:29.328Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.721 33.878 1499.0499 16:17:00.34M 2015-10-29T16:17:29.533Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.723 33.880 1499.0511 16:17:00.52M 2015-10-29T16:17:29.738Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.719 33.876 1499.0460 16:17:00.72M 2015-10-29T16:17:29.938Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.719 33.876 1499.0465 16:17:00.92M 2015-10-29T16:17:30.138Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.719 33.876 1499.0459 16:17:01.14M 2015-10-29T16:17:30.348Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.718 33.876 1499.0450 16:17:01.34M 2015-10-29T16:17:30.548Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.717 33.875 1499.0439 16:17:01.54M 2015-10-29T16:17:30.748Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.716 33.874 1499.0427 16:17:01.74M 2015-10-29T16:17:30.953Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.716 33.873 1499.0417 16:17:01.93M 2015-10-29T16:17:31.158Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.716 33.873 1499.0408 16:17:02.15M 2015-10-29T16:17:31.358Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.716 33.874 1499.0417 16:17:02.35M 2015-10-29T16:17:31.563Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.717 33.874 1499.0424 16:17:02.55M 2015-10-29T16:17:31.763Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.717 33.874 1499.0438 16:17:02.75M 2015-10-29T16:17:31.968Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.717 33.874 1499.0436 16:17:02.95M 2015-10-29T16:17:32.173Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.721 33.878 1499.0474 16:17:03.17M 2015-10-29T16:17:32.373Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.716 33.873 1499.0411 16:17:03.37M 2015-10-29T16:17:32.578Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.715 33.872 1499.0403 16:17:03.57M 2015-10-29T16:17:32.778Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.715 33.872 1499.0396 16:17:03.76M 2015-10-29T16:17:32.983Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.715 33.872 1499.0398 16:17:03.97M 2015-10-29T16:17:33.188Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.715 33.872 1499.0400 16:17:04.19M 2015-10-29T16:17:33.388Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.715 33.871 1499.0387 16:17:04.38M 2015-10-29T16:17:33.608Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.714 33.871 1499.0376 16:17:04.58M 2015-10-29T16:17:33.798Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.719 33.876 1499.0438 16:17:04.80M 2015-10-29T16:17:33.998Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.720 33.876 1499.0442 16:17:05.00M 2015-10-29T16:17:34.203Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.726 33.882 1499.0505 16:17:05.20M 2015-10-29T16:17:34.408Z|I-OCEAN7-304-XXXX| 27.59 12.921 39.726 33.883 1499.0509 16:17:05.40M 2015-10-29T16:17:34.608Z|I-OCEAN7-304-XXXX| 27.56 12.921 39.727 33.883 1499.0504 16:17:05.60M 2015-10-29T16:17:34.808Z|I-OCEAN7-304-XXXX| 27.55 12.921 39.735 33.891 1499.0585 16:17:05.80M 2015-10-29T16:17:35.013Z|I-OCEAN7-304-XXXX| 27.54 12.921 39.735 33.892 1499.0586 16:17:06.01M 2015-10-29T16:17:35.218Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.736 33.892 1499.0594 16:17:06.21M 2015-10-29T16:17:35.423Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.732 33.890 1499.0549 16:17:06.41M 2015-10-29T16:17:35.623Z|I-OCEAN7-304-XXXX| 27.54 12.921 39.732 33.888 1499.0558 16:17:06.61M 2015-10-29T16:17:35.823Z|I-OCEAN7-304-XXXX| 27.56 12.921 39.731 33.887 1499.0555 16:17:06.81M 2015-10-29T16:17:36.028Z|I-OCEAN7-304-XXXX| 27.56 12.921 39.730 33.886 1499.0543 16:17:07.03M 2015-10-29T16:17:36.233Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.729 33.885 1499.0531 16:17:07.23M 2015-10-29T16:17:36.438Z|I-OCEAN7-304-XXXX| 27.59 12.921 39.728 33.885 1499.0533 16:17:07.43M 2015-10-29T16:17:36.638Z|I-OCEAN7-304-XXXX| 27.56 12.922 39.728 33.884 1499.0531 16:17:07.63M 2015-10-29T16:17:36.838Z|I-OCEAN7-304-XXXX| 27.57 12.922 39.727 33.883 1499.0532 16:17:07.82M 2015-10-29T16:17:37.043Z|I-OCEAN7-304-XXXX| 27.62 12.922 39.723 33.879 1499.0492 16:17:08.04M 2015-10-29T16:17:37.248Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.722 33.878 1499.0480 16:17:08.24M 2015-10-29T16:17:37.448Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.722 33.879 1499.0475 16:17:08.44M 2015-10-29T16:17:37.653Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.727 33.884 1499.0522 16:17:08.64M 2015-10-29T16:17:37.858Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.740 33.896 1499.0668 16:17:08.84M 2015-10-29T16:17:38.073Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.738 33.894 1499.0656 16:17:09.06M 2015-10-29T16:17:38.263Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.738 33.894 1499.0647 16:17:09.27M 2015-10-29T16:17:38.468Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.738 33.894 1499.0648 16:17:09.46M 2015-10-29T16:17:38.668Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.737 33.894 1499.0647 16:17:09.66M 2015-10-29T16:17:38.873Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.737 33.894 1499.0646 16:17:09.86M 2015-10-29T16:17:39.073Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.727 33.884 1499.0531 16:17:10.08M 2015-10-29T16:17:39.278Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.726 33.884 1499.0521 16:17:10.27M 2015-10-29T16:17:39.483Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.725 33.882 1499.0511 16:17:10.47M 2015-10-29T16:17:39.683Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.724 33.881 1499.0505 16:17:10.67M 2015-10-29T16:17:39.888Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.721 33.878 1499.0477 16:17:10.87M 2015-10-29T16:17:40.088Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.721 33.878 1499.0487 16:17:11.09M 2015-10-29T16:17:40.294Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.721 33.877 1499.0503 16:17:11.29M 2015-10-29T16:17:40.498Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.730 33.886 1499.0618 16:17:11.49M 2015-10-29T16:17:40.698Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.731 33.886 1499.0630 16:17:11.69M 2015-10-29T16:17:40.899Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.731 33.887 1499.0635 16:17:11.89M 2015-10-29T16:17:41.108Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.731 33.887 1499.0637 16:17:12.10M 2015-10-29T16:17:41.308Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.732 33.888 1499.0641 16:17:12.30M 2015-10-29T16:17:41.508Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.733 33.888 1499.0651 16:17:12.50M 2015-10-29T16:17:41.713Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.733 33.888 1499.0652 16:17:12.70M 2015-10-29T16:17:41.918Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.734 33.890 1499.0662 16:17:12.90M 2015-10-29T16:17:42.119Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.734 33.890 1499.0665 16:17:13.12M 2015-10-29T16:17:42.323Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.717 33.873 1499.0461 16:17:13.32M 2015-10-29T16:17:42.544Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.717 33.873 1499.0450 16:17:13.52M 2015-10-29T16:17:42.728Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.717 33.874 1499.0455 16:17:13.73M 2015-10-29T16:17:42.935Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.718 33.875 1499.0452 16:17:13.91M 2015-10-29T16:17:43.138Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.719 33.876 1499.0448 16:17:14.13M 2015-10-29T16:17:43.339Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.721 33.878 1499.0464 16:17:14.33M 2015-10-29T16:17:43.543Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.721 33.879 1499.0446 16:17:14.53M 2015-10-29T16:17:43.744Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.722 33.880 1499.0443 16:17:14.73M 2015-10-29T16:17:43.948Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.731 33.889 1499.0546 16:17:14.93M 2015-10-29T16:17:44.148Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.734 33.892 1499.0573 16:17:15.15M 2015-10-29T16:17:44.353Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.733 33.891 1499.0555 16:17:15.35M 2015-10-29T16:17:44.554Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.732 33.890 1499.0541 16:17:15.55M 2015-10-29T16:17:44.763Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.731 33.888 1499.0522 16:17:15.74M 2015-10-29T16:17:44.964Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.731 33.888 1499.0522 16:17:15.95M 2015-10-29T16:17:45.172Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.728 33.886 1499.0485 16:17:16.16M 2015-10-29T16:17:45.369Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.716 33.874 1499.0350 16:17:16.36M 2015-10-29T16:17:45.574Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.716 33.874 1499.0354 16:17:16.56M 2015-10-29T16:17:45.813Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.710 33.868 1499.0302 16:17:16.76M 2015-10-29T16:17:45.979Z|I-OCEAN7-304-XXXX| 27.54 12.921 39.710 33.868 1499.0305 16:17:16.96M 2015-10-29T16:17:46.184Z|I-OCEAN7-304-XXXX| 27.54 12.921 39.710 33.868 1499.0306 16:17:17.18M 2015-10-29T16:17:46.384Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.710 33.867 1499.0309 16:17:17.38M 2015-10-29T16:17:46.589Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.710 33.867 1499.0314 16:17:17.58M 2015-10-29T16:17:46.789Z|I-OCEAN7-304-XXXX| 27.51 12.921 39.710 33.867 1499.0321 16:17:17.78M 2015-10-29T16:17:47.009Z|I-OCEAN7-304-XXXX| 27.51 12.921 39.722 33.878 1499.0447 16:17:18.98M 2015-10-29T16:17:47.194Z|I-OCEAN7-304-XXXX| 27.49 12.922 39.724 33.880 1499.0470 16:17:18.21M 2015-10-29T16:17:47.399Z|I-OCEAN7-304-XXXX| 27.51 12.922 39.725 33.881 1499.0496 16:17:18.39M 2015-10-29T16:17:47.604Z|I-OCEAN7-304-XXXX| 27.55 12.922 39.727 33.883 1499.0525 16:17:18.59M 2015-10-29T16:17:47.809Z|I-OCEAN7-304-XXXX| 27.55 12.922 39.728 33.884 1499.0543 16:17:18.79M 2015-10-29T16:17:48.009Z|I-OCEAN7-304-XXXX| 27.62 12.922 39.737 33.892 1499.0651 16:17:19.01M 2015-10-29T16:17:48.214Z|I-OCEAN7-304-XXXX| 27.58 12.922 39.737 33.892 1499.0647 16:17:19.21M 2015-10-29T16:17:48.415Z|I-OCEAN7-304-XXXX| 27.59 12.922 39.737 33.892 1499.0643 16:17:19.41M 2015-10-29T16:17:48.615Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.725 33.881 1499.0507 16:17:19.61M 2015-10-29T16:17:48.819Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.723 33.879 1499.0488 16:17:19.80M 2015-10-29T16:17:49.024Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.721 33.877 1499.0466 16:17:20.03M 2015-10-29T16:17:49.229Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.719 33.876 1499.0449 16:17:20.23M 2015-10-29T16:17:49.429Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.717 33.874 1499.0424 16:17:20.42M 2015-10-29T16:17:49.634Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.714 33.871 1499.0399 16:17:20.62M 2015-10-29T16:17:49.834Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.713 33.870 1499.0397 16:17:20.82M 2015-10-29T16:17:50.039Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.712 33.868 1499.0382 16:17:21.04M 2015-10-29T16:17:50.239Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.712 33.869 1499.0398 16:17:21.24M 2015-10-29T16:17:50.444Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.714 33.870 1499.0409 16:17:21.44M 2015-10-29T16:17:50.649Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.714 33.871 1499.0424 16:17:21.64M 2015-10-29T16:17:50.849Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.715 33.872 1499.0432 16:17:21.84M 2015-10-29T16:17:51.055Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.717 33.873 1499.0448 16:17:22.05M 2015-10-29T16:17:51.256Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.718 33.875 1499.0472 16:17:22.25M 2015-10-29T16:17:51.479Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.720 33.877 1499.0491 16:17:22.45M 2015-10-29T16:17:51.664Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.718 33.874 1499.0458 16:17:22.67M 2015-10-29T16:17:51.864Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.718 33.875 1499.0469 16:17:22.85M 2015-10-29T16:17:52.069Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.713 33.870 1499.0413 16:17:23.07M 2015-10-29T16:17:52.274Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.712 33.869 1499.0413 16:17:23.27M 2015-10-29T16:17:52.474Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.712 33.868 1499.0419 16:17:23.47M 2015-10-29T16:17:52.679Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.712 33.868 1499.0420 16:17:23.67M 2015-10-29T16:17:52.879Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.713 33.870 1499.0391 16:17:23.87M 2015-10-29T16:17:53.084Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.713 33.871 1499.0399 16:17:24.08M 2015-10-29T16:17:53.289Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.714 33.872 1499.0417 16:17:24.28M 2015-10-29T16:17:53.489Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.716 33.873 1499.0435 16:17:24.48M 2015-10-29T16:17:53.694Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.718 33.874 1499.0457 16:17:24.68M 2015-10-29T16:17:53.894Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.719 33.876 1499.0469 16:17:24.88M 2015-10-29T16:17:54.099Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.721 33.878 1499.0497 16:17:25.10M 2015-10-29T16:17:54.299Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.723 33.880 1499.0516 16:17:25.30M 2015-10-29T16:17:54.504Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.726 33.883 1499.0544 16:17:25.49M 2015-10-29T16:17:54.709Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.728 33.884 1499.0570 16:17:25.70M 2015-10-29T16:17:54.914Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.730 33.886 1499.0592 16:17:25.89M 2015-10-29T16:17:55.114Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.734 33.890 1499.0634 16:17:26.11M 2015-10-29T16:17:55.319Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.733 33.889 1499.0624 16:17:26.31M 2015-10-29T16:17:55.519Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.732 33.888 1499.0618 16:17:26.51M 2015-10-29T16:17:55.719Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.730 33.887 1499.0607 16:17:26.71M 2015-10-29T16:17:55.944Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.729 33.885 1499.0596 16:17:26.91M 2015-10-29T16:17:56.129Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.729 33.885 1499.0588 16:17:27.15M 2015-10-29T16:17:56.335Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.729 33.885 1499.0591 16:17:27.33M 2015-10-29T16:17:56.535Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.728 33.884 1499.0585 16:17:27.53M 2015-10-29T16:17:56.739Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.728 33.884 1499.0577 16:17:27.73M 2015-10-29T16:17:56.939Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.728 33.884 1499.0571 16:17:27.92M 2015-10-29T16:17:57.139Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.727 33.883 1499.0562 16:17:28.14M 2015-10-29T16:17:57.349Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.731 33.887 1499.0615 16:17:28.34M 2015-10-29T16:17:57.549Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.732 33.888 1499.0624 16:17:28.54M 2015-10-29T16:17:57.754Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.731 33.886 1499.0604 16:17:28.74M 2015-10-29T16:17:57.954Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.729 33.885 1499.0602 16:17:28.94M 2015-10-29T16:17:58.159Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.728 33.884 1499.0591 16:17:29.15M 2015-10-29T16:17:58.364Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.724 33.880 1499.0544 16:17:29.36M 2015-10-29T16:17:58.564Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.718 33.874 1499.0475 16:17:29.56M 2015-10-29T16:17:58.769Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.717 33.873 1499.0461 16:17:29.76M 2015-10-29T16:17:58.974Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.716 33.872 1499.0441 16:17:29.96M 2015-10-29T16:17:59.174Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.717 33.873 1499.0453 16:17:30.17M 2015-10-29T16:17:59.379Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.717 33.873 1499.0446 16:17:30.37M 2015-10-29T16:17:59.579Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.716 33.872 1499.0444 16:17:30.57M 2015-10-29T16:17:59.784Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.721 33.877 1499.0497 16:17:30.77M 2015-10-29T16:17:59.984Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.722 33.877 1499.0498 16:17:30.97M 2015-10-29T16:18:00.189Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.722 33.878 1499.0504 16:17:31.19M 2015-10-29T16:18:00.409Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.723 33.879 1499.0518 16:17:31.39M 2015-10-29T16:18:00.599Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.724 33.879 1499.0524 16:17:31.60M 2015-10-29T16:18:00.799Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.734 33.888 1499.0634 16:17:31.79M 2015-10-29T16:18:00.999Z|I-OCEAN7-304-XXXX| 27.62 12.922 39.735 33.890 1499.0637 16:17:32.00M 2015-10-29T16:18:01.204Z|I-OCEAN7-304-XXXX| 27.61 12.922 39.736 33.891 1499.0651 16:17:32.20M 2015-10-29T16:18:01.413Z|I-OCEAN7-304-XXXX| 27.66 12.923 39.730 33.885 1499.0596 16:17:32.40M 2015-10-29T16:18:01.615Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.728 33.884 1499.0537 16:17:32.60M 2015-10-29T16:18:01.814Z|I-OCEAN7-304-XXXX| 27.61 12.921 39.728 33.884 1499.0533 16:17:32.80M 2015-10-29T16:18:02.015Z|I-OCEAN7-304-XXXX| 27.61 12.921 39.728 33.885 1499.0531 16:17:33.02M 2015-10-29T16:18:02.219Z|I-OCEAN7-304-XXXX| 27.61 12.921 39.729 33.886 1499.0529 16:17:33.22M 2015-10-29T16:18:02.424Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.724 33.881 1499.0469 16:17:33.42M 2015-10-29T16:18:02.624Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.724 33.881 1499.0452 16:17:33.62M 2015-10-29T16:18:02.829Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.723 33.881 1499.0437 16:17:33.82M 2015-10-29T16:18:03.029Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.722 33.880 1499.0409 16:17:34.03M 2015-10-29T16:18:03.234Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.721 33.879 1499.0398 16:17:34.23M 2015-10-29T16:18:03.439Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.720 33.878 1499.0382 16:17:34.43M 2015-10-29T16:18:03.639Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.719 33.878 1499.0372 16:17:34.63M 2015-10-29T16:18:03.844Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.724 33.883 1499.0432 16:17:34.83M 2015-10-29T16:18:04.044Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.724 33.883 1499.0438 16:17:35.05M 2015-10-29T16:18:04.249Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.724 33.883 1499.0436 16:17:35.25M 2015-10-29T16:18:04.456Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.724 33.883 1499.0433 16:17:35.45M 2015-10-29T16:18:04.656Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.725 33.884 1499.0441 16:17:35.65M 2015-10-29T16:18:04.875Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.726 33.885 1499.0464 16:17:35.84M 2015-10-29T16:18:05.064Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.727 33.885 1499.0480 16:17:36.08M 2015-10-29T16:18:05.264Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.719 33.877 1499.0392 16:17:36.26M 2015-10-29T16:18:05.469Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.717 33.875 1499.0382 16:17:36.46M 2015-10-29T16:18:05.669Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.715 33.873 1499.0367 16:17:36.66M 2015-10-29T16:18:05.874Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.713 33.871 1499.0349 16:17:36.86M 2015-10-29T16:18:06.079Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.723 33.880 1499.0465 16:17:37.08M 2015-10-29T16:18:06.279Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.723 33.880 1499.0479 16:17:37.28M 2015-10-29T16:18:06.485Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.723 33.880 1499.0483 16:17:37.48M 2015-10-29T16:18:06.690Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.723 33.879 1499.0486 16:17:37.68M 2015-10-29T16:18:06.889Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.723 33.879 1499.0492 16:17:37.88M 2015-10-29T16:18:07.133Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.723 33.879 1499.0503 16:17:38.09M 2015-10-29T16:18:07.295Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.723 33.879 1499.0520 16:17:38.29M 2015-10-29T16:18:07.500Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.729 33.885 1499.0590 16:17:38.49M 2015-10-29T16:18:07.700Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.729 33.885 1499.0597 16:17:38.69M 2015-10-29T16:18:07.905Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.731 33.886 1499.0615 16:17:38.89M 2015-10-29T16:18:08.110Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.732 33.888 1499.0625 16:17:39.11M 2015-10-29T16:18:08.310Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.742 33.897 1499.0739 16:17:39.31M 2015-10-29T16:18:08.515Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.743 33.898 1499.0747 16:17:39.51M 2015-10-29T16:18:08.720Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.740 33.896 1499.0706 16:17:39.71M 2015-10-29T16:18:08.920Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.738 33.895 1499.0697 16:17:39.90M 2015-10-29T16:18:09.125Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.737 33.894 1499.0688 16:17:40.12M 2015-10-29T16:18:09.345Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.726 33.883 1499.0559 16:17:40.32M 2015-10-29T16:18:09.530Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.725 33.882 1499.0560 16:17:40.54M 2015-10-29T16:18:09.730Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.726 33.883 1499.0565 16:17:40.72M 2015-10-29T16:18:09.935Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.726 33.882 1499.0568 16:17:40.92M 2015-10-29T16:18:10.140Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.726 33.882 1499.0569 16:17:41.14M 2015-10-29T16:18:10.340Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.723 33.880 1499.0542 16:17:41.34M 2015-10-29T16:18:10.540Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.723 33.880 1499.0549 16:17:41.54M 2015-10-29T16:18:10.745Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.724 33.880 1499.0563 16:17:41.73M 2015-10-29T16:18:10.950Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.725 33.881 1499.0580 16:17:41.93M 2015-10-29T16:18:11.150Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.726 33.881 1499.0592 16:17:42.15M 2015-10-29T16:18:11.360Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.726 33.881 1499.0597 16:17:42.35M 2015-10-29T16:18:11.560Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.726 33.881 1499.0602 16:17:42.55M 2015-10-29T16:18:11.765Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.739 33.893 1499.0764 16:17:42.75M 2015-10-29T16:18:11.965Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.737 33.892 1499.0753 16:17:42.95M 2015-10-29T16:18:12.173Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.737 33.891 1499.0739 16:17:43.17M 2015-10-29T16:18:12.375Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.736 33.890 1499.0736 16:17:43.37M 2015-10-29T16:18:12.575Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.729 33.884 1499.0649 16:17:43.57M 2015-10-29T16:18:12.780Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.735 33.889 1499.0710 16:17:43.76M 2015-10-29T16:18:12.980Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.735 33.890 1499.0712 16:17:43.96M 2015-10-29T16:18:13.185Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.736 33.890 1499.0724 16:17:44.18M 2015-10-29T16:18:13.385Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.737 33.891 1499.0736 16:17:44.38M 2015-10-29T16:18:13.590Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.738 33.892 1499.0735 16:17:44.58M 2015-10-29T16:18:13.810Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.739 33.893 1499.0742 16:17:44.78M 2015-10-29T16:18:13.995Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.732 33.887 1499.0648 16:17:45.02M 2015-10-29T16:18:14.200Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.731 33.886 1499.0632 16:17:45.20M 2015-10-29T16:18:14.405Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.733 33.888 1499.0632 16:17:45.40M 2015-10-29T16:18:14.605Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.734 33.889 1499.0647 16:17:45.60M 2015-10-29T16:18:14.810Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.736 33.892 1499.0658 16:17:45.80M 2015-10-29T16:18:15.010Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.738 33.894 1499.0669 16:17:46.01M 2015-10-29T16:18:15.215Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.741 33.896 1499.0699 16:17:46.21M 2015-10-29T16:18:15.420Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.741 33.896 1499.0704 16:17:46.41M 2015-10-29T16:18:15.620Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.731 33.887 1499.0587 16:17:46.61M 2015-10-29T16:18:15.820Z|I-OCEAN7-304-XXXX| 27.60 12.922 39.730 33.885 1499.0570 16:17:46.81M 2015-10-29T16:18:16.025Z|I-OCEAN7-304-XXXX| 27.54 12.922 39.728 33.884 1499.0538 16:17:47.03M 2015-10-29T16:18:16.230Z|I-OCEAN7-304-XXXX| 27.53 12.922 39.726 33.882 1499.0507 16:17:47.23M 2015-10-29T16:18:16.435Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.721 33.878 1499.0438 16:17:47.43M 2015-10-29T16:18:16.635Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.720 33.877 1499.0421 16:17:47.63M 2015-10-29T16:18:16.840Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.720 33.877 1499.0406 16:17:47.82M 2015-10-29T16:18:17.040Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.719 33.876 1499.0391 16:17:48.04M 2015-10-29T16:18:17.240Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.719 33.876 1499.0381 16:17:48.24M 2015-10-29T16:18:17.445Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.726 33.883 1499.0461 16:17:48.44M 2015-10-29T16:18:17.650Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.727 33.884 1499.0479 16:17:48.64M 2015-10-29T16:18:17.856Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.728 33.885 1499.0483 16:17:48.84M 2015-10-29T16:18:18.060Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.729 33.886 1499.0498 16:17:49.06M 2015-10-29T16:18:18.280Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.731 33.888 1499.0511 16:17:49.26M 2015-10-29T16:18:18.465Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.733 33.890 1499.0529 16:17:49.47M 2015-10-29T16:18:18.693Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.725 33.883 1499.0431 16:17:49.66M 2015-10-29T16:18:18.865Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.717 33.876 1499.0344 16:17:49.85M 2015-10-29T16:18:19.070Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.716 33.874 1499.0327 16:17:50.07M 2015-10-29T16:18:19.275Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.715 33.874 1499.0320 16:17:50.27M 2015-10-29T16:18:19.475Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.713 33.872 1499.0310 16:17:50.47M 2015-10-29T16:18:19.693Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.712 33.871 1499.0309 16:17:50.67M 2015-10-29T16:18:19.885Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.712 33.870 1499.0311 16:17:50.87M 2015-10-29T16:18:20.085Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.720 33.878 1499.0406 16:17:51.09M 2015-10-29T16:18:20.290Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.722 33.879 1499.0431 16:17:51.29M 2015-10-29T16:18:20.495Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.725 33.882 1499.0469 16:17:51.49M 2015-10-29T16:18:20.695Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.728 33.886 1499.0507 16:17:51.69M 2015-10-29T16:18:20.900Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.729 33.886 1499.0520 16:17:51.88M 2015-10-29T16:18:21.105Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.729 33.886 1499.0532 16:17:52.10M 2015-10-29T16:18:21.305Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.739 33.895 1499.0662 16:17:52.30M 2015-10-29T16:18:21.505Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.736 33.892 1499.0630 16:17:52.50M 2015-10-29T16:18:21.710Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.734 33.890 1499.0619 16:17:52.70M 2015-10-29T16:18:21.915Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.733 33.889 1499.0612 16:17:52.90M 2015-10-29T16:18:22.115Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.731 33.887 1499.0594 16:17:53.12M 2015-10-29T16:18:22.320Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.730 33.886 1499.0580 16:17:53.32M 2015-10-29T16:18:22.520Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.728 33.884 1499.0565 16:17:53.51M 2015-10-29T16:18:22.740Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.717 33.874 1499.0436 16:17:53.71M 2015-10-29T16:18:22.930Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.716 33.873 1499.0415 16:17:53.93M 2015-10-29T16:18:23.130Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.717 33.873 1499.0441 16:17:54.13M 2015-10-29T16:18:23.335Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.718 33.875 1499.0460 16:17:54.33M 2015-10-29T16:18:23.540Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.733 33.889 1499.0645 16:17:54.53M 2015-10-29T16:18:23.740Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.735 33.891 1499.0648 16:17:54.73M 2015-10-29T16:18:23.950Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.737 33.893 1499.0662 16:17:54.93M 2015-10-29T16:18:24.145Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.739 33.894 1499.0735 16:17:55.15M 2015-10-29T16:18:24.350Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.739 33.893 1499.0739 16:17:55.34M 2015-10-29T16:18:24.555Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.738 33.892 1499.0735 16:17:55.55M 2015-10-29T16:18:24.760Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.738 33.892 1499.0735 16:17:55.75M 2015-10-29T16:18:24.960Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.728 33.883 1499.0624 16:17:55.95M 2015-10-29T16:18:25.165Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.716 33.871 1499.0492 16:17:56.16M 2015-10-29T16:18:25.370Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.718 33.872 1499.0521 16:17:56.36M 2015-10-29T16:18:25.570Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.717 33.872 1499.0521 16:17:56.56M 2015-10-29T16:18:25.770Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.717 33.871 1499.0509 16:17:56.76M 2015-10-29T16:18:25.975Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.716 33.871 1499.0496 16:17:56.96M 2015-10-29T16:18:26.180Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.717 33.872 1499.0493 16:17:57.18M 2015-10-29T16:18:26.380Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.717 33.872 1499.0492 16:17:57.38M 2015-10-29T16:18:26.585Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.718 33.873 1499.0486 16:17:57.58M 2015-10-29T16:18:26.785Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.719 33.875 1499.0490 16:17:57.77M 2015-10-29T16:18:26.991Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.726 33.882 1499.0563 16:17:57.97M 2015-10-29T16:18:27.205Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.733 33.889 1499.0642 16:17:58.19M 2015-10-29T16:18:27.395Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.734 33.890 1499.0649 16:17:58.40M 2015-10-29T16:18:27.600Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.736 33.892 1499.0671 16:17:58.59M 2015-10-29T16:18:27.801Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.738 33.894 1499.0698 16:17:58.79M 2015-10-29T16:18:28.006Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.737 33.893 1499.0697 16:17:59.01M 2015-10-29T16:18:28.211Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.738 33.894 1499.0707 16:17:59.21M 2015-10-29T16:18:28.416Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.738 33.894 1499.0699 16:17:59.41M 2015-10-29T16:18:28.653Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.732 33.888 1499.0624 16:17:59.61M 2015-10-29T16:18:28.816Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.731 33.888 1499.0609 16:17:59.80M 2015-10-29T16:18:29.020Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.730 33.887 1499.0597 16:18:00.02M 2015-10-29T16:18:29.225Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.729 33.886 1499.0573 16:18:00.22M 2015-10-29T16:18:29.425Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.730 33.887 1499.0580 16:18:00.42M 2015-10-29T16:18:29.630Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.731 33.887 1499.0592 16:18:00.62M 2015-10-29T16:18:29.830Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.731 33.888 1499.0603 16:18:00.82M 2015-10-29T16:18:30.035Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.729 33.886 1499.0576 16:18:01.04M 2015-10-29T16:18:30.240Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.730 33.887 1499.0579 16:18:01.24M 2015-10-29T16:18:30.440Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.731 33.888 1499.0594 16:18:01.44M 2015-10-29T16:18:30.645Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.732 33.889 1499.0601 16:18:01.64M 2015-10-29T16:18:30.845Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.733 33.890 1499.0599 16:18:01.84M 2015-10-29T16:18:31.051Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.734 33.891 1499.0603 16:18:02.05M 2015-10-29T16:18:31.256Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.735 33.892 1499.0612 16:18:02.25M 2015-10-29T16:18:31.456Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.737 33.894 1499.0631 16:18:02.45M 2015-10-29T16:18:31.681Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.739 33.895 1499.0653 16:18:02.65M 2015-10-29T16:18:31.861Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.740 33.896 1499.0662 16:18:02.87M 2015-10-29T16:18:32.066Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.739 33.895 1499.0663 16:18:03.07M 2015-10-29T16:18:32.266Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.727 33.883 1499.0541 16:18:03.27M 2015-10-29T16:18:32.476Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.726 33.882 1499.0538 16:18:03.46M 2015-10-29T16:18:32.671Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.726 33.882 1499.0536 16:18:03.67M 2015-10-29T16:18:32.881Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.727 33.883 1499.0544 16:18:03.86M 2015-10-29T16:18:33.076Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.728 33.883 1499.0552 16:18:04.08M 2015-10-29T16:18:33.286Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.729 33.884 1499.0566 16:18:04.28M 2015-10-29T16:18:33.486Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.727 33.882 1499.0547 16:18:04.48M 2015-10-29T16:18:33.691Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.729 33.884 1499.0568 16:18:04.68M 2015-10-29T16:18:33.891Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.730 33.885 1499.0576 16:18:04.88M 2015-10-29T16:18:34.096Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.728 33.884 1499.0562 16:18:05.10M 2015-10-29T16:18:34.296Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.731 33.887 1499.0603 16:18:05.30M 2015-10-29T16:18:34.501Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.733 33.888 1499.0620 16:18:05.49M 2015-10-29T16:18:34.706Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.735 33.890 1499.0637 16:18:05.69M 2015-10-29T16:18:34.906Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.738 33.894 1499.0676 16:18:05.89M 2015-10-29T16:18:35.111Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.738 33.893 1499.0670 16:18:06.11M 2015-10-29T16:18:35.311Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.737 33.892 1499.0663 16:18:06.31M 2015-10-29T16:18:35.521Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.736 33.892 1499.0658 16:18:06.51M 2015-10-29T16:18:35.721Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.736 33.891 1499.0649 16:18:06.71M 2015-10-29T16:18:35.926Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.735 33.891 1499.0652 16:18:06.91M 2015-10-29T16:18:36.141Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.723 33.879 1499.0503 16:18:07.13M 2015-10-29T16:18:36.331Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.721 33.878 1499.0471 16:18:07.34M 2015-10-29T16:18:36.531Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.719 33.876 1499.0455 16:18:07.53M 2015-10-29T16:18:36.736Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.718 33.874 1499.0444 16:18:07.73M 2015-10-29T16:18:36.973Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.716 33.873 1499.0435 16:18:07.92M 2015-10-29T16:18:37.141Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.729 33.885 1499.0583 16:18:08.14M 2015-10-29T16:18:37.341Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.729 33.885 1499.0576 16:18:08.34M 2015-10-29T16:18:37.546Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.729 33.885 1499.0565 16:18:08.54M 2015-10-29T16:18:37.751Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.728 33.884 1499.0563 16:18:08.74M 2015-10-29T16:18:37.951Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.728 33.884 1499.0557 16:18:08.94M 2015-10-29T16:18:38.156Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.729 33.884 1499.0557 16:18:09.16M 2015-10-29T16:18:38.361Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.729 33.885 1499.0565 16:18:09.36M 2015-10-29T16:18:38.561Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.730 33.886 1499.0568 16:18:09.56M 2015-10-29T16:18:38.766Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.731 33.887 1499.0577 16:18:09.75M 2015-10-29T16:18:38.971Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.732 33.888 1499.0582 16:18:09.95M 2015-10-29T16:18:39.173Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.730 33.886 1499.0563 16:18:10.17M 2015-10-29T16:18:39.376Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.730 33.886 1499.0569 16:18:10.37M 2015-10-29T16:18:39.581Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.718 33.875 1499.0432 16:18:10.57M 2015-10-29T16:18:39.781Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.717 33.874 1499.0421 16:18:10.77M 2015-10-29T16:18:39.986Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.716 33.873 1499.0403 16:18:10.97M 2015-10-29T16:18:40.186Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.720 33.877 1499.0442 16:18:11.19M 2015-10-29T16:18:40.391Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.722 33.879 1499.0458 16:18:11.38M 2015-10-29T16:18:40.611Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.723 33.880 1499.0490 16:18:11.59M 2015-10-29T16:18:40.796Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.725 33.881 1499.0502 16:18:11.80M 2015-10-29T16:18:41.001Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.725 33.882 1499.0515 16:18:12.00M 2015-10-29T16:18:41.201Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.726 33.883 1499.0531 16:18:12.20M 2015-10-29T16:18:41.406Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.728 33.884 1499.0555 16:18:12.40M 2015-10-29T16:18:41.606Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.725 33.882 1499.0525 16:18:12.60M 2015-10-29T16:18:41.811Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.726 33.883 1499.0542 16:18:12.80M 2015-10-29T16:18:42.016Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.724 33.881 1499.0518 16:18:13.02M 2015-10-29T16:18:42.216Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.723 33.879 1499.0507 16:18:13.22M 2015-10-29T16:18:42.421Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.722 33.878 1499.0499 16:18:13.42M 2015-10-29T16:18:42.626Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.720 33.877 1499.0476 16:18:13.62M 2015-10-29T16:18:42.826Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.704 33.861 1499.0295 16:18:13.81M 2015-10-29T16:18:43.026Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.702 33.860 1499.0286 16:18:14.03M 2015-10-29T16:18:43.236Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.700 33.858 1499.0271 16:18:14.23M 2015-10-29T16:18:43.436Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.712 33.869 1499.0409 16:18:14.43M 2015-10-29T16:18:43.636Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.712 33.869 1499.0411 16:18:14.63M 2015-10-29T16:18:43.841Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.712 33.869 1499.0419 16:18:14.83M 2015-10-29T16:18:44.046Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.713 33.869 1499.0421 16:18:15.05M 2015-10-29T16:18:44.246Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.713 33.870 1499.0415 16:18:15.25M 2015-10-29T16:18:44.446Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.723 33.879 1499.0525 16:18:15.45M 2015-10-29T16:18:44.656Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.724 33.881 1499.0540 16:18:15.64M 2015-10-29T16:18:44.856Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.726 33.883 1499.0558 16:18:15.84M 2015-10-29T16:18:45.076Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.731 33.888 1499.0604 16:18:16.06M 2015-10-29T16:18:45.261Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.732 33.888 1499.0602 16:18:16.28M 2015-10-29T16:18:45.466Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.727 33.885 1499.0542 16:18:16.46M 2015-10-29T16:18:45.671Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.716 33.874 1499.0410 16:18:16.66M 2015-10-29T16:18:45.876Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.717 33.875 1499.0419 16:18:16.86M 2015-10-29T16:18:46.076Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.718 33.876 1499.0433 16:18:17.08M 2015-10-29T16:18:46.276Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.719 33.876 1499.0442 16:18:17.28M 2015-10-29T16:18:46.481Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.730 33.887 1499.0563 16:18:17.48M 2015-10-29T16:18:46.686Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.730 33.887 1499.0566 16:18:17.67M 2015-10-29T16:18:46.886Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.731 33.888 1499.0574 16:18:17.88M 2015-10-29T16:18:47.091Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.732 33.889 1499.0588 16:18:18.09M 2015-10-29T16:18:47.291Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.733 33.890 1499.0587 16:18:18.29M 2015-10-29T16:18:47.496Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.730 33.888 1499.0557 16:18:18.49M 2015-10-29T16:18:47.701Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.730 33.887 1499.0551 16:18:18.69M 2015-10-29T16:18:47.901Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.730 33.887 1499.0543 16:18:18.89M 2015-10-29T16:18:48.106Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.730 33.887 1499.0541 16:18:19.11M 2015-10-29T16:18:48.306Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.734 33.891 1499.0599 16:18:19.31M 2015-10-29T16:18:48.511Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.735 33.891 1499.0608 16:18:19.50M 2015-10-29T16:18:48.724Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.727 33.884 1499.0516 16:18:19.71M 2015-10-29T16:18:48.916Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.725 33.881 1499.0492 16:18:19.90M 2015-10-29T16:18:49.121Z|I-OCEAN7-304-XXXX| 27.62 12.921 39.723 33.880 1499.0457 16:18:20.12M 2015-10-29T16:18:49.321Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.720 33.877 1499.0422 16:18:20.32M 2015-10-29T16:18:49.541Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.718 33.875 1499.0398 16:18:20.52M 2015-10-29T16:18:49.731Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.717 33.875 1499.0383 16:18:20.73M 2015-10-29T16:18:49.931Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.720 33.877 1499.0404 16:18:20.92M 2015-10-29T16:18:50.131Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.733 33.890 1499.0553 16:18:21.13M 2015-10-29T16:18:50.336Z|I-OCEAN7-304-XXXX| 27.55 12.921 39.733 33.890 1499.0562 16:18:21.33M 2015-10-29T16:18:50.541Z|I-OCEAN7-304-XXXX| 27.55 12.921 39.740 33.896 1499.0641 16:18:21.53M 2015-10-29T16:18:50.746Z|I-OCEAN7-304-XXXX| 27.55 12.921 39.739 33.896 1499.0641 16:18:21.73M 2015-10-29T16:18:50.946Z|I-OCEAN7-304-XXXX| 27.55 12.921 39.739 33.895 1499.0636 16:18:21.93M 2015-10-29T16:18:51.151Z|I-OCEAN7-304-XXXX| 27.56 12.921 39.740 33.896 1499.0658 16:18:22.15M 2015-10-29T16:18:51.351Z|I-OCEAN7-304-XXXX| 27.56 12.921 39.741 33.896 1499.0662 16:18:22.35M 2015-10-29T16:18:51.556Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.740 33.896 1499.0659 16:18:22.55M 2015-10-29T16:18:51.761Z|I-OCEAN7-304-XXXX| 27.54 12.921 39.741 33.896 1499.0660 16:18:22.75M 2015-10-29T16:18:51.961Z|I-OCEAN7-304-XXXX| 27.58 12.921 39.741 33.897 1499.0671 16:18:22.95M 2015-10-29T16:18:52.166Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.742 33.898 1499.0695 16:18:23.17M 2015-10-29T16:18:52.366Z|I-OCEAN7-304-XXXX| 27.60 12.921 39.744 33.899 1499.0710 16:18:23.37M 2015-10-29T16:18:52.571Z|I-OCEAN7-304-XXXX| 27.60 12.921 39.745 33.901 1499.0731 16:18:23.56M 2015-10-29T16:18:52.777Z|I-OCEAN7-304-XXXX| 27.62 12.922 39.746 33.901 1499.0748 16:18:23.76M 2015-10-29T16:18:52.977Z|I-OCEAN7-304-XXXX| 27.62 12.922 39.732 33.888 1499.0596 16:18:23.96M 2015-10-29T16:18:53.213Z|I-OCEAN7-304-XXXX| 27.62 12.922 39.732 33.888 1499.0598 16:18:24.18M 2015-10-29T16:18:53.387Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.726 33.882 1499.0531 16:18:24.38M 2015-10-29T16:18:53.582Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.726 33.881 1499.0536 16:18:24.58M 2015-10-29T16:18:53.792Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.725 33.881 1499.0532 16:18:24.77M 2015-10-29T16:18:54.012Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.729 33.885 1499.0583 16:18:25.00M 2015-10-29T16:18:54.191Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.730 33.886 1499.0588 16:18:25.21M 2015-10-29T16:18:54.397Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.731 33.887 1499.0592 16:18:25.39M 2015-10-29T16:18:54.602Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.732 33.888 1499.0601 16:18:25.59M 2015-10-29T16:18:54.807Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.733 33.889 1499.0613 16:18:25.79M 2015-10-29T16:18:55.012Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.734 33.890 1499.0619 16:18:26.01M 2015-10-29T16:18:55.212Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.734 33.891 1499.0623 16:18:26.21M 2015-10-29T16:18:55.412Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.735 33.891 1499.0624 16:18:26.41M 2015-10-29T16:18:55.617Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.734 33.891 1499.0620 16:18:26.61M 2015-10-29T16:18:55.822Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.739 33.895 1499.0670 16:18:26.81M 2015-10-29T16:18:56.022Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.739 33.896 1499.0670 16:18:27.03M 2015-10-29T16:18:56.227Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.739 33.895 1499.0675 16:18:27.22M 2015-10-29T16:18:56.432Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.732 33.889 1499.0592 16:18:27.43M 2015-10-29T16:18:56.632Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.731 33.887 1499.0581 16:18:27.62M 2015-10-29T16:18:56.837Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.729 33.886 1499.0560 16:18:27.82M 2015-10-29T16:18:57.037Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.728 33.885 1499.0546 16:18:28.04M 2015-10-29T16:18:57.242Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.727 33.884 1499.0542 16:18:28.24M 2015-10-29T16:18:57.447Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.726 33.882 1499.0532 16:18:28.44M 2015-10-29T16:18:57.647Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.725 33.882 1499.0524 16:18:28.64M 2015-10-29T16:18:57.852Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.725 33.882 1499.0521 16:18:28.84M 2015-10-29T16:18:58.052Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.726 33.882 1499.0531 16:18:29.06M 2015-10-29T16:18:58.252Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.727 33.884 1499.0551 16:18:29.26M 2015-10-29T16:18:58.477Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.728 33.884 1499.0563 16:18:29.45M 2015-10-29T16:18:58.662Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.729 33.885 1499.0577 16:18:29.67M 2015-10-29T16:18:58.867Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.730 33.886 1499.0594 16:18:29.85M 2015-10-29T16:18:59.067Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.732 33.888 1499.0609 16:18:30.07M 2015-10-29T16:18:59.272Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.733 33.889 1499.0620 16:18:30.27M 2015-10-29T16:18:59.477Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.734 33.889 1499.0631 16:18:30.47M 2015-10-29T16:18:59.677Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.734 33.890 1499.0646 16:18:30.67M 2015-10-29T16:18:59.882Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.736 33.891 1499.0658 16:18:30.87M 2015-10-29T16:19:00.082Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.731 33.887 1499.0598 16:18:31.09M 2015-10-29T16:19:00.287Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.730 33.885 1499.0583 16:18:31.29M 2015-10-29T16:19:00.487Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.728 33.883 1499.0568 16:18:31.48M 2015-10-29T16:19:00.692Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.726 33.882 1499.0536 16:18:31.68M 2015-10-29T16:19:00.897Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.725 33.881 1499.0522 16:18:31.88M 2015-10-29T16:19:01.097Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.725 33.881 1499.0520 16:18:32.10M 2015-10-29T16:19:01.302Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.724 33.880 1499.0516 16:18:32.30M 2015-10-29T16:19:01.502Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.723 33.879 1499.0514 16:18:32.50M 2015-10-29T16:19:01.707Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.724 33.880 1499.0518 16:18:32.70M 2015-10-29T16:19:01.912Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.725 33.881 1499.0530 16:18:32.90M 2015-10-29T16:19:02.117Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.726 33.882 1499.0543 16:18:33.12M 2015-10-29T16:19:02.317Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.728 33.884 1499.0565 16:18:33.32M 2015-10-29T16:19:02.522Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.729 33.885 1499.0591 16:18:33.52M 2015-10-29T16:19:02.722Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.730 33.886 1499.0601 16:18:33.71M 2015-10-29T16:19:02.942Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.731 33.886 1499.0609 16:18:33.91M 2015-10-29T16:19:03.132Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.731 33.886 1499.0615 16:18:34.15M 2015-10-29T16:19:03.332Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.731 33.887 1499.0619 16:18:34.33M 2015-10-29T16:19:03.537Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.731 33.887 1499.0623 16:18:34.53M 2015-10-29T16:19:03.743Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.732 33.888 1499.0630 16:18:34.73M 2015-10-29T16:19:03.942Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.732 33.887 1499.0635 16:18:34.93M 2015-10-29T16:19:04.147Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.731 33.887 1499.0630 16:18:35.14M 2015-10-29T16:19:04.352Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.731 33.887 1499.0629 16:18:35.34M 2015-10-29T16:19:04.552Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.731 33.887 1499.0632 16:18:35.55M 2015-10-29T16:19:04.757Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.732 33.888 1499.0634 16:18:35.74M 2015-10-29T16:19:04.957Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.733 33.889 1499.0634 16:18:35.94M 2015-10-29T16:19:05.162Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.733 33.889 1499.0619 16:18:36.16M 2015-10-29T16:19:05.367Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.733 33.889 1499.0621 16:18:36.36M 2015-10-29T16:19:05.567Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.733 33.889 1499.0614 16:18:36.56M 2015-10-29T16:19:05.767Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.733 33.889 1499.0620 16:18:36.76M 2015-10-29T16:19:05.972Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.734 33.890 1499.0626 16:18:36.96M 2015-10-29T16:19:06.172Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.735 33.891 1499.0640 16:18:37.17M 2015-10-29T16:19:06.377Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.745 33.900 1499.0737 16:18:37.37M 2015-10-29T16:19:06.582Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.746 33.901 1499.0746 16:18:37.57M 2015-10-29T16:19:06.787Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.746 33.902 1499.0756 16:18:37.77M 2015-10-29T16:19:06.987Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.747 33.903 1499.0748 16:18:37.97M 2015-10-29T16:19:07.192Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.747 33.903 1499.0753 16:18:38.19M 2015-10-29T16:19:07.412Z|I-OCEAN7-304-XXXX| 27.60 12.921 39.747 33.903 1499.0747 16:18:38.39M 2015-10-29T16:19:07.597Z|I-OCEAN7-304-XXXX| 27.54 12.921 39.733 33.889 1499.0570 16:18:38.61M 2015-10-29T16:19:07.802Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.732 33.888 1499.0554 16:18:38.79M 2015-10-29T16:19:08.002Z|I-OCEAN7-304-XXXX| 27.56 12.921 39.730 33.887 1499.0543 16:18:39.01M 2015-10-29T16:19:08.207Z|I-OCEAN7-304-XXXX| 27.54 12.921 39.729 33.885 1499.0522 16:18:39.21M 2015-10-29T16:19:08.407Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.730 33.887 1499.0524 16:18:39.41M 2015-10-29T16:19:08.612Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.732 33.888 1499.0530 16:18:39.60M 2015-10-29T16:19:08.821Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.733 33.890 1499.0547 16:18:39.80M 2015-10-29T16:19:09.017Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.735 33.892 1499.0568 16:18:40.02M 2015-10-29T16:19:09.217Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.737 33.894 1499.0580 16:18:40.22M 2015-10-29T16:19:09.422Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.740 33.897 1499.0615 16:18:40.42M 2015-10-29T16:19:09.627Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.739 33.896 1499.0612 16:18:40.62M 2015-10-29T16:19:09.827Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.740 33.897 1499.0616 16:18:40.82M 2015-10-29T16:19:10.037Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.733 33.890 1499.0540 16:18:41.04M 2015-10-29T16:19:10.237Z|I-OCEAN7-304-XXXX| 27.57 12.923 39.723 33.878 1499.0503 16:18:41.24M 2015-10-29T16:19:10.437Z|I-OCEAN7-304-XXXX| 27.58 12.923 39.722 33.877 1499.0504 16:18:41.44M 2015-10-29T16:19:10.642Z|I-OCEAN7-304-XXXX| 27.58 12.924 39.721 33.875 1499.0503 16:18:41.63M 2015-10-29T16:19:10.842Z|I-OCEAN7-304-XXXX| 27.62 12.924 39.720 33.874 1499.0505 16:18:41.83M 2015-10-29T16:19:11.047Z|I-OCEAN7-304-XXXX| 27.62 12.924 39.719 33.873 1499.0496 16:18:42.05M 2015-10-29T16:19:11.247Z|I-OCEAN7-304-XXXX| 27.63 12.924 39.718 33.872 1499.0486 16:18:42.25M 2015-10-29T16:19:11.457Z|I-OCEAN7-304-XXXX| 27.66 12.924 39.717 33.871 1499.0481 16:18:42.45M 2015-10-29T16:19:11.652Z|I-OCEAN7-304-XXXX| 27.70 12.924 39.722 33.876 1499.0540 16:18:42.65M 2015-10-29T16:19:11.877Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.721 33.875 1499.0526 16:18:42.85M 2015-10-29T16:19:12.062Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.720 33.875 1499.0510 16:18:43.08M 2015-10-29T16:19:12.267Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.720 33.875 1499.0515 16:18:43.27M 2015-10-29T16:19:12.467Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.721 33.876 1499.0522 16:18:43.46M 2015-10-29T16:19:12.672Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.721 33.876 1499.0519 16:18:43.66M 2015-10-29T16:19:12.877Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.720 33.876 1499.0507 16:18:43.86M 2015-10-29T16:19:13.077Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.720 33.876 1499.0519 16:18:44.08M 2015-10-29T16:19:13.282Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.720 33.875 1499.0527 16:18:44.28M 2015-10-29T16:19:13.483Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.720 33.875 1499.0537 16:18:44.48M 2015-10-29T16:19:13.687Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.713 33.869 1499.0453 16:18:44.68M 2015-10-29T16:19:13.892Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.704 33.860 1499.0344 16:18:44.88M 2015-10-29T16:19:14.092Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.703 33.860 1499.0339 16:18:45.10M 2015-10-29T16:19:14.297Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.703 33.859 1499.0332 16:18:45.30M 2015-10-29T16:19:14.503Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.707 33.864 1499.0382 16:18:45.49M 2015-10-29T16:19:14.703Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.708 33.865 1499.0380 16:18:45.69M 2015-10-29T16:19:14.907Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.708 33.865 1499.0372 16:18:45.89M 2015-10-29T16:19:15.107Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.709 33.866 1499.0376 16:18:46.11M 2015-10-29T16:19:15.312Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.710 33.867 1499.0383 16:18:46.31M 2015-10-29T16:19:15.512Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.711 33.869 1499.0391 16:18:46.51M 2015-10-29T16:19:15.717Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.712 33.869 1499.0391 16:18:46.71M 2015-10-29T16:19:15.918Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.713 33.871 1499.0398 16:18:46.91M 2015-10-29T16:19:16.122Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.713 33.871 1499.0392 16:18:47.12M 2015-10-29T16:19:16.343Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.705 33.863 1499.0293 16:18:47.33M 2015-10-29T16:19:16.527Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.705 33.863 1499.0299 16:18:47.54M 2015-10-29T16:19:16.732Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.707 33.865 1499.0325 16:18:47.72M 2015-10-29T16:19:16.938Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.709 33.866 1499.0347 16:18:47.92M 2015-10-29T16:19:17.137Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.710 33.868 1499.0375 16:18:48.14M 2015-10-29T16:19:17.337Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.712 33.869 1499.0391 16:18:48.34M 2015-10-29T16:19:17.548Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.713 33.870 1499.0408 16:18:48.54M 2015-10-29T16:19:17.748Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.714 33.871 1499.0417 16:18:48.74M 2015-10-29T16:19:17.948Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.716 33.872 1499.0430 16:18:48.94M 2015-10-29T16:19:18.153Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.717 33.874 1499.0449 16:18:49.15M 2015-10-29T16:19:18.353Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.718 33.874 1499.0466 16:18:49.35M 2015-10-29T16:19:18.563Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.718 33.875 1499.0466 16:18:49.55M 2015-10-29T16:19:18.763Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.724 33.880 1499.0527 16:18:49.75M 2015-10-29T16:19:18.968Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.722 33.878 1499.0510 16:18:49.95M 2015-10-29T16:19:19.168Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.721 33.877 1499.0500 16:18:50.17M 2015-10-29T16:19:19.373Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.720 33.876 1499.0482 16:18:50.37M 2015-10-29T16:19:19.573Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.718 33.875 1499.0465 16:18:50.57M 2015-10-29T16:19:19.778Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.717 33.873 1499.0449 16:18:50.77M 2015-10-29T16:19:19.983Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.715 33.872 1499.0439 16:18:50.97M 2015-10-29T16:19:20.183Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.713 33.870 1499.0422 16:18:51.19M 2015-10-29T16:19:20.388Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.711 33.868 1499.0396 16:18:51.38M 2015-10-29T16:19:20.588Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.710 33.866 1499.0380 16:18:51.58M 2015-10-29T16:19:20.808Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.708 33.865 1499.0352 16:18:51.78M 2015-10-29T16:19:20.993Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.705 33.862 1499.0316 16:18:52.02M 2015-10-29T16:19:21.203Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.702 33.860 1499.0276 16:18:52.20M 2015-10-29T16:19:21.403Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.700 33.857 1499.0250 16:18:52.40M 2015-10-29T16:19:21.608Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.688 33.846 1499.0121 16:18:52.60M 2015-10-29T16:19:21.808Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.687 33.845 1499.0121 16:18:52.80M 2015-10-29T16:19:22.013Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.684 33.842 1499.0081 16:18:53.01M 2015-10-29T16:19:22.213Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.673 33.831 1498.9950 16:18:53.22M 2015-10-29T16:19:22.418Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.672 33.831 1498.9944 16:18:53.41M 2015-10-29T16:19:22.624Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.661 33.820 1498.9812 16:18:53.61M 2015-10-29T16:19:22.823Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.649 33.809 1498.9673 16:18:53.81M 2015-10-29T16:19:23.028Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.648 33.808 1498.9666 16:18:54.03M 2015-10-29T16:19:23.233Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.638 33.799 1498.9537 16:18:54.23M 2015-10-29T16:19:23.433Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.626 33.788 1498.9409 16:18:54.43M 2015-10-29T16:19:23.633Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.614 33.776 1498.9265 16:18:54.63M 2015-10-29T16:19:23.855Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.613 33.775 1498.9261 16:18:54.83M 2015-10-29T16:19:24.043Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.613 33.774 1498.9254 16:18:55.05M 2015-10-29T16:19:24.243Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.612 33.773 1498.9254 16:18:55.25M 2015-10-29T16:19:24.448Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.611 33.772 1498.9241 16:18:55.44M 2015-10-29T16:19:24.648Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.610 33.771 1498.9227 16:18:55.64M 2015-10-29T16:19:24.853Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.609 33.770 1498.9209 16:18:55.84M 2015-10-29T16:19:25.060Z|I-OCEAN7-304-XXXX| 27.58 12.922 39.608 33.770 1498.9189 16:18:56.06M 2015-10-29T16:19:25.278Z|I-OCEAN7-304-XXXX| 27.57 12.922 39.608 33.769 1498.9183 16:18:56.26M 2015-10-29T16:19:25.464Z|I-OCEAN7-304-XXXX| 27.53 12.922 39.608 33.769 1498.9182 16:18:56.47M 2015-10-29T16:19:25.668Z|I-OCEAN7-304-XXXX| 27.53 12.922 39.630 33.791 1498.9436 16:18:56.66M 2015-10-29T16:19:25.868Z|I-OCEAN7-304-XXXX| 27.52 12.922 39.638 33.799 1498.9518 16:18:56.86M 2015-10-29T16:19:26.073Z|I-OCEAN7-304-XXXX| 27.51 12.922 39.655 33.814 1498.9702 16:18:57.08M 2015-10-29T16:19:26.278Z|I-OCEAN7-304-XXXX| 27.50 12.922 39.655 33.815 1498.9707 16:18:57.27M 2015-10-29T16:19:26.478Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.656 33.816 1498.9708 16:18:57.47M 2015-10-29T16:19:26.683Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.657 33.817 1498.9722 16:18:57.67M 2015-10-29T16:19:26.888Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.658 33.818 1498.9727 16:18:57.87M 2015-10-29T16:19:27.084Z|I-OCEAN7-304-XXXX| 27.58 12.923 39.659 33.818 1498.9785 16:18:58.09M 2015-10-29T16:19:27.293Z|I-OCEAN7-304-XXXX| 27.59 12.923 39.661 33.819 1498.9810 16:18:58.29M 2015-10-29T16:19:27.493Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.662 33.822 1498.9785 16:18:58.49M 2015-10-29T16:19:27.693Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.662 33.822 1498.9773 16:18:58.69M 2015-10-29T16:19:27.898Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.661 33.822 1498.9766 16:18:58.89M 2015-10-29T16:19:28.103Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.661 33.821 1498.9756 16:18:59.10M 2015-10-29T16:19:28.308Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.661 33.822 1498.9747 16:18:59.31M 2015-10-29T16:19:28.508Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.661 33.823 1498.9760 16:18:59.50M 2015-10-29T16:19:28.713Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.663 33.824 1498.9775 16:18:59.70M 2015-10-29T16:19:28.913Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.664 33.825 1498.9786 16:18:59.90M 2015-10-29T16:19:29.118Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.664 33.825 1498.9813 16:19:00.12M 2015-10-29T16:19:29.318Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.666 33.826 1498.9840 16:19:00.32M 2015-10-29T16:19:29.523Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.667 33.827 1498.9877 16:19:00.52M 2015-10-29T16:19:29.743Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.672 33.831 1498.9946 16:19:00.72M 2015-10-29T16:19:29.928Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.672 33.830 1498.9962 16:19:00.93M 2015-10-29T16:19:30.133Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.671 33.830 1498.9977 16:19:01.14M 2015-10-29T16:19:30.335Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.672 33.830 1498.9998 16:19:01.34M 2015-10-29T16:19:30.539Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.672 33.830 1499.0009 16:19:01.53M 2015-10-29T16:19:30.739Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.666 33.823 1498.9939 16:19:01.73M 2015-10-29T16:19:30.943Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.665 33.823 1498.9935 16:19:01.93M 2015-10-29T16:19:31.148Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.664 33.822 1498.9927 16:19:02.15M 2015-10-29T16:19:31.353Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.664 33.821 1498.9933 16:19:02.35M 2015-10-29T16:19:31.553Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.663 33.820 1498.9913 16:19:02.55M 2015-10-29T16:19:31.753Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.662 33.820 1498.9902 16:19:02.75M 2015-10-29T16:19:31.963Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.662 33.820 1498.9894 16:19:02.94M 2015-10-29T16:19:32.163Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.662 33.821 1498.9888 16:19:03.16M 2015-10-29T16:19:32.368Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.664 33.822 1498.9901 16:19:03.36M 2015-10-29T16:19:32.568Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.665 33.823 1498.9900 16:19:03.56M 2015-10-29T16:19:32.773Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.664 33.823 1498.9883 16:19:03.76M 2015-10-29T16:19:32.978Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.664 33.823 1498.9872 16:19:03.96M 2015-10-29T16:19:33.178Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.670 33.829 1498.9929 16:19:04.18M 2015-10-29T16:19:33.383Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.672 33.831 1498.9946 16:19:04.38M 2015-10-29T16:19:33.583Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.674 33.833 1498.9961 16:19:04.58M 2015-10-29T16:19:33.788Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.696 33.853 1499.0193 16:19:04.78M 2015-10-29T16:19:33.988Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.697 33.855 1499.0203 16:19:05.98M 2015-10-29T16:19:34.208Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.714 33.871 1499.0388 16:19:05.19M 2015-10-29T16:19:34.398Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.715 33.872 1499.0386 16:19:05.41M 2015-10-29T16:19:34.598Z|I-OCEAN7-304-XXXX| 27.62 12.921 39.728 33.885 1499.0533 16:19:05.59M 2015-10-29T16:19:34.803Z|I-OCEAN7-304-XXXX| 27.59 12.921 39.730 33.886 1499.0546 16:19:05.79M 2015-10-29T16:19:35.003Z|I-OCEAN7-304-XXXX| 27.59 12.921 39.731 33.887 1499.0569 16:19:06.01M 2015-10-29T16:19:35.208Z|I-OCEAN7-304-XXXX| 27.55 12.922 39.750 33.905 1499.0776 16:19:06.21M 2015-10-29T16:19:35.408Z|I-OCEAN7-304-XXXX| 27.55 12.921 39.751 33.906 1499.0790 16:19:06.41M 2015-10-29T16:19:35.613Z|I-OCEAN7-304-XXXX| 27.55 12.921 39.753 33.908 1499.0797 16:19:06.61M 2015-10-29T16:19:35.818Z|I-OCEAN7-304-XXXX| 27.55 12.921 39.762 33.917 1499.0900 16:19:06.81M 2015-10-29T16:19:36.018Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.762 33.917 1499.0901 16:19:07.03M 2015-10-29T16:19:36.223Z|I-OCEAN7-304-XXXX| 27.61 12.921 39.761 33.916 1499.0892 16:19:07.22M 2015-10-29T16:19:36.428Z|I-OCEAN7-304-XXXX| 27.62 12.921 39.760 33.915 1499.0884 16:19:07.42M 2015-10-29T16:19:36.628Z|I-OCEAN7-304-XXXX| 27.62 12.921 39.759 33.914 1499.0870 16:19:07.62M 2015-10-29T16:19:36.833Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.758 33.913 1499.0872 16:19:07.82M 2015-10-29T16:19:37.033Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.757 33.912 1499.0868 16:19:08.04M 2015-10-29T16:19:37.238Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.757 33.911 1499.0868 16:19:08.24M 2015-10-29T16:19:37.443Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.756 33.910 1499.0873 16:19:08.44M 2015-10-29T16:19:37.643Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.756 33.910 1499.0873 16:19:08.64M 2015-10-29T16:19:37.848Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.755 33.910 1499.0878 16:19:08.84M 2015-10-29T16:19:38.054Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.755 33.909 1499.0881 16:19:09.06M 2015-10-29T16:19:38.253Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.755 33.909 1499.0890 16:19:09.26M 2015-10-29T16:19:38.459Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.755 33.909 1499.0897 16:19:09.45M 2015-10-29T16:19:38.679Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.755 33.909 1499.0911 16:19:09.65M 2015-10-29T16:19:38.864Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.757 33.910 1499.0942 16:19:09.87M 2015-10-29T16:19:39.064Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.757 33.910 1499.0939 16:19:10.07M 2015-10-29T16:19:39.268Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.757 33.910 1499.0939 16:19:10.27M 2015-10-29T16:19:39.474Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.757 33.910 1499.0944 16:19:10.47M 2015-10-29T16:19:39.673Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.753 33.906 1499.0887 16:19:10.67M 2015-10-29T16:19:39.878Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.745 33.899 1499.0796 16:19:10.87M 2015-10-29T16:19:40.079Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.749 33.903 1499.0840 16:19:11.09M 2015-10-29T16:19:40.283Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.750 33.904 1499.0846 16:19:11.28M 2015-10-29T16:19:40.483Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.751 33.905 1499.0862 16:19:11.48M 2015-10-29T16:19:40.689Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.752 33.906 1499.0863 16:19:11.68M 2015-10-29T16:19:40.893Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.752 33.907 1499.0867 16:19:11.88M 2015-10-29T16:19:41.094Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.753 33.907 1499.0870 16:19:12.10M 2015-10-29T16:19:41.299Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.753 33.908 1499.0863 16:19:12.30M 2015-10-29T16:19:41.504Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.754 33.909 1499.0873 16:19:12.50M 2015-10-29T16:19:41.704Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.755 33.909 1499.0869 16:19:12.70M 2015-10-29T16:19:41.909Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.754 33.909 1499.0865 16:19:12.90M 2015-10-29T16:19:42.109Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.754 33.908 1499.0854 16:19:13.11M 2015-10-29T16:19:42.314Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.753 33.908 1499.0846 16:19:13.31M 2015-10-29T16:19:42.519Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.753 33.908 1499.0842 16:19:13.51M 2015-10-29T16:19:42.719Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.753 33.907 1499.0846 16:19:13.71M 2015-10-29T16:19:42.924Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.752 33.907 1499.0834 16:19:13.91M 2015-10-29T16:19:43.144Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.751 33.906 1499.0826 16:19:14.13M 2015-10-29T16:19:43.329Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.751 33.905 1499.0822 16:19:14.34M 2015-10-29T16:19:43.534Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.750 33.904 1499.0817 16:19:14.53M 2015-10-29T16:19:43.739Z|I-OCEAN7-304-XXXX| 27.65 12.923 39.749 33.903 1499.0811 16:19:14.73M 2015-10-29T16:19:43.939Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.749 33.903 1499.0811 16:19:14.93M 2015-10-29T16:19:44.144Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.739 33.894 1499.0706 16:19:15.14M 2015-10-29T16:19:44.344Z|I-OCEAN7-304-XXXX| 27.70 12.923 39.739 33.893 1499.0706 16:19:15.34M 2015-10-29T16:19:44.549Z|I-OCEAN7-304-XXXX| 27.70 12.923 39.738 33.892 1499.0698 16:19:15.54M 2015-10-29T16:19:44.749Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.737 33.891 1499.0701 16:19:15.74M 2015-10-29T16:19:44.957Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.737 33.891 1499.0696 16:19:15.94M 2015-10-29T16:19:45.154Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.737 33.891 1499.0706 16:19:16.16M 2015-10-29T16:19:45.359Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.737 33.891 1499.0709 16:19:16.36M 2015-10-29T16:19:45.559Z|I-OCEAN7-304-XXXX| 27.75 12.924 39.736 33.890 1499.0701 16:19:16.56M 2015-10-29T16:19:45.769Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.737 33.891 1499.0703 16:19:16.75M 2015-10-29T16:19:45.969Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.737 33.891 1499.0708 16:19:16.96M 2015-10-29T16:19:46.169Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.738 33.892 1499.0723 16:19:17.18M 2015-10-29T16:19:46.374Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.739 33.893 1499.0731 16:19:17.37M 2015-10-29T16:19:46.579Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.739 33.893 1499.0736 16:19:17.57M 2015-10-29T16:19:46.779Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.739 33.892 1499.0740 16:19:17.77M 2015-10-29T16:19:46.984Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.739 33.892 1499.0743 16:19:17.97M 2015-10-29T16:19:47.189Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.739 33.893 1499.0751 16:19:18.19M 2015-10-29T16:19:47.389Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.740 33.894 1499.0762 16:19:18.39M 2015-10-29T16:19:47.609Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.741 33.895 1499.0791 16:19:18.59M 2015-10-29T16:19:47.794Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.742 33.896 1499.0803 16:19:18.80M 2015-10-29T16:19:47.999Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.743 33.897 1499.0809 16:19:19.00M 2015-10-29T16:19:48.204Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.744 33.898 1499.0814 16:19:19.21M 2015-10-29T16:19:48.404Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.742 33.896 1499.0789 16:19:19.40M 2015-10-29T16:19:48.604Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.742 33.896 1499.0789 16:19:19.60M 2015-10-29T16:19:48.814Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.742 33.895 1499.0784 16:19:19.80M 2015-10-29T16:19:49.014Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.740 33.894 1499.0779 16:19:20.02M 2015-10-29T16:19:49.219Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.739 33.892 1499.0754 16:19:20.22M 2015-10-29T16:19:49.419Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.738 33.892 1499.0747 16:19:20.42M 2015-10-29T16:19:49.624Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.737 33.891 1499.0739 16:19:20.62M 2015-10-29T16:19:49.824Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.736 33.889 1499.0715 16:19:20.82M 2015-10-29T16:19:50.034Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.735 33.889 1499.0712 16:19:21.03M 2015-10-29T16:19:50.234Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.737 33.891 1499.0741 16:19:21.24M 2015-10-29T16:19:50.439Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.737 33.891 1499.0734 16:19:21.43M 2015-10-29T16:19:50.639Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.738 33.892 1499.0732 16:19:21.63M 2015-10-29T16:19:50.839Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.737 33.890 1499.0717 16:19:21.83M 2015-10-29T16:19:51.044Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.736 33.890 1499.0712 16:19:22.05M 2015-10-29T16:19:51.249Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.736 33.890 1499.0714 16:19:22.25M 2015-10-29T16:19:51.449Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.736 33.890 1499.0702 16:19:22.45M 2015-10-29T16:19:51.654Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.735 33.889 1499.0695 16:19:22.65M 2015-10-29T16:19:51.859Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.734 33.888 1499.0691 16:19:22.85M 2015-10-29T16:19:52.074Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.734 33.887 1499.0692 16:19:23.07M 2015-10-29T16:19:52.265Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.733 33.887 1499.0681 16:19:23.28M 2015-10-29T16:19:52.464Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.733 33.887 1499.0681 16:19:23.46M 2015-10-29T16:19:52.669Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.734 33.888 1499.0686 16:19:23.66M 2015-10-29T16:19:52.869Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.734 33.888 1499.0688 16:19:23.86M 2015-10-29T16:19:53.074Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.735 33.889 1499.0688 16:19:24.08M 2015-10-29T16:19:53.283Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.735 33.889 1499.0688 16:19:24.28M 2015-10-29T16:19:53.479Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.740 33.894 1499.0751 16:19:24.48M 2015-10-29T16:19:53.684Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.741 33.895 1499.0752 16:19:24.68M 2015-10-29T16:19:53.884Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.740 33.895 1499.0739 16:19:24.88M 2015-10-29T16:19:54.089Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.740 33.894 1499.0741 16:19:25.09M 2015-10-29T16:19:54.294Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.740 33.894 1499.0736 16:19:25.29M 2015-10-29T16:19:54.494Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.739 33.894 1499.0735 16:19:25.49M 2015-10-29T16:19:54.699Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.738 33.893 1499.0713 16:19:25.69M 2015-10-29T16:19:54.899Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.738 33.892 1499.0702 16:19:25.89M 2015-10-29T16:19:55.104Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.737 33.892 1499.0691 16:19:26.11M 2015-10-29T16:19:55.309Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.736 33.891 1499.0675 16:19:26.31M 2015-10-29T16:19:55.509Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.735 33.890 1499.0665 16:19:26.51M 2015-10-29T16:19:55.714Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.735 33.890 1499.0654 16:19:26.71M 2015-10-29T16:19:55.919Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.734 33.890 1499.0646 16:19:26.91M 2015-10-29T16:19:56.119Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.733 33.888 1499.0640 16:19:27.12M 2015-10-29T16:19:56.337Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.732 33.887 1499.0638 16:19:27.32M 2015-10-29T16:19:56.544Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.731 33.886 1499.0629 16:19:27.52M 2015-10-29T16:19:56.729Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.730 33.886 1499.0609 16:19:27.74M 2015-10-29T16:19:56.929Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.730 33.885 1499.0599 16:19:27.92M 2015-10-29T16:19:57.134Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.729 33.885 1499.0581 16:19:28.14M 2015-10-29T16:19:57.334Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.728 33.883 1499.0576 16:19:28.34M 2015-10-29T16:19:57.544Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.727 33.883 1499.0569 16:19:28.54M 2015-10-29T16:19:57.746Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.727 33.883 1499.0563 16:19:28.74M 2015-10-29T16:19:57.944Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.727 33.883 1499.0557 16:19:28.94M 2015-10-29T16:19:58.149Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.727 33.884 1499.0560 16:19:29.15M 2015-10-29T16:19:58.354Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.728 33.884 1499.0570 16:19:29.35M 2015-10-29T16:19:58.555Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.729 33.884 1499.0580 16:19:29.55M 2015-10-29T16:19:58.759Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.729 33.885 1499.0591 16:19:29.75M 2015-10-29T16:19:58.959Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.730 33.886 1499.0608 16:19:29.95M 2015-10-29T16:19:59.164Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.731 33.887 1499.0607 16:19:30.17M 2015-10-29T16:19:59.369Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.731 33.887 1499.0610 16:19:30.37M 2015-10-29T16:19:59.569Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.736 33.892 1499.0669 16:19:30.57M 2015-10-29T16:19:59.774Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.737 33.892 1499.0677 16:19:30.76M 2015-10-29T16:19:59.979Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.737 33.892 1499.0692 16:19:30.96M 2015-10-29T16:20:00.179Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.736 33.892 1499.0690 16:19:31.18M 2015-10-29T16:20:00.385Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.737 33.892 1499.0693 16:19:31.38M 2015-10-29T16:20:00.590Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.737 33.892 1499.0688 16:19:31.58M 2015-10-29T16:20:00.790Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.737 33.893 1499.0687 16:19:31.78M 2015-10-29T16:20:01.013Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.738 33.893 1499.0699 16:19:32.00M 2015-10-29T16:20:01.194Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.737 33.893 1499.0704 16:19:32.21M 2015-10-29T16:20:01.399Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.730 33.885 1499.0624 16:19:32.40M 2015-10-29T16:20:01.599Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.730 33.885 1499.0624 16:19:32.60M 2015-10-29T16:20:01.805Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.731 33.886 1499.0624 16:19:32.80M 2015-10-29T16:20:02.009Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.731 33.887 1499.0615 16:19:33.01M 2015-10-29T16:20:02.214Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.730 33.886 1499.0612 16:19:33.21M 2015-10-29T16:20:02.414Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.730 33.887 1499.0609 16:19:33.41M 2015-10-29T16:20:02.620Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.730 33.886 1499.0597 16:19:33.61M 2015-10-29T16:20:02.827Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.729 33.885 1499.0588 16:19:33.81M 2015-10-29T16:20:03.025Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.728 33.885 1499.0586 16:19:34.03M 2015-10-29T16:20:03.225Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.729 33.885 1499.0591 16:19:34.23M 2015-10-29T16:20:03.430Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.729 33.884 1499.0596 16:19:34.43M 2015-10-29T16:20:03.634Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.728 33.884 1499.0592 16:19:34.63M 2015-10-29T16:20:03.835Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.728 33.883 1499.0588 16:19:34.83M 2015-10-29T16:20:04.040Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.730 33.885 1499.0604 16:19:35.05M 2015-10-29T16:20:04.240Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.731 33.886 1499.0612 16:19:35.24M 2015-10-29T16:20:04.445Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.731 33.887 1499.0610 16:19:35.44M 2015-10-29T16:20:04.649Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.732 33.888 1499.0620 16:19:35.64M 2015-10-29T16:20:04.850Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.732 33.887 1499.0613 16:19:35.84M 2015-10-29T16:20:05.055Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.732 33.887 1499.0623 16:19:36.06M 2015-10-29T16:20:05.255Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.732 33.891 1499.0547 16:19:36.26M 2015-10-29T16:20:05.480Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.733 33.891 1499.0538 16:19:36.46M 2015-10-29T16:20:05.665Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.732 33.891 1499.0529 16:19:36.67M 2015-10-29T16:20:05.865Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.732 33.891 1499.0519 16:19:36.86M 2015-10-29T16:20:06.070Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.731 33.890 1499.0514 16:19:37.07M 2015-10-29T16:20:06.270Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.731 33.890 1499.0515 16:19:37.27M 2015-10-29T16:20:06.475Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.732 33.891 1499.0522 16:19:37.47M 2015-10-29T16:20:06.675Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.734 33.892 1499.0527 16:19:37.67M 2015-10-29T16:20:06.880Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.735 33.893 1499.0558 16:19:37.87M 2015-10-29T16:20:07.085Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.736 33.894 1499.0580 16:19:38.09M 2015-10-29T16:20:07.285Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.737 33.894 1499.0599 16:19:38.29M 2015-10-29T16:20:07.490Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.738 33.895 1499.0618 16:19:38.49M 2015-10-29T16:20:07.695Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.740 33.897 1499.0638 16:19:38.68M 2015-10-29T16:20:07.895Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.741 33.898 1499.0647 16:19:38.88M 2015-10-29T16:20:08.095Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.741 33.897 1499.0654 16:19:39.10M 2015-10-29T16:20:08.300Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.732 33.889 1499.0558 16:19:39.30M 2015-10-29T16:20:08.510Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.731 33.887 1499.0544 16:19:39.50M 2015-10-29T16:20:08.705Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.729 33.887 1499.0536 16:19:39.70M 2015-10-29T16:20:08.910Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.739 33.896 1499.0643 16:19:39.90M 2015-10-29T16:20:09.115Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.739 33.896 1499.0647 16:19:40.12M 2015-10-29T16:20:09.320Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.739 33.896 1499.0636 16:19:40.32M 2015-10-29T16:20:09.525Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.739 33.896 1499.0646 16:19:40.52M 2015-10-29T16:20:09.725Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.739 33.896 1499.0640 16:19:40.72M 2015-10-29T16:20:09.945Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.739 33.897 1499.0645 16:19:40.92M 2015-10-29T16:20:10.130Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.739 33.896 1499.0652 16:19:41.15M 2015-10-29T16:20:10.330Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.739 33.897 1499.0662 16:19:41.33M 2015-10-29T16:20:10.535Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.739 33.896 1499.0664 16:19:41.53M 2015-10-29T16:20:10.741Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.738 33.895 1499.0673 16:19:41.73M 2015-10-29T16:20:10.945Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.737 33.893 1499.0680 16:19:41.93M 2015-10-29T16:20:11.145Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.736 33.892 1499.0684 16:19:42.15M 2015-10-29T16:20:11.350Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.735 33.891 1499.0670 16:19:42.35M 2015-10-29T16:20:11.550Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.734 33.890 1499.0673 16:19:42.55M 2015-10-29T16:20:11.755Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.726 33.882 1499.0586 16:19:42.74M 2015-10-29T16:20:11.955Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.726 33.881 1499.0593 16:19:42.95M 2015-10-29T16:20:12.160Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.725 33.881 1499.0596 16:19:43.16M 2015-10-29T16:20:12.365Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.736 33.890 1499.0710 16:19:43.36M 2015-10-29T16:20:12.565Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.740 33.896 1499.0724 16:19:43.56M 2015-10-29T16:20:12.770Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.739 33.895 1499.0713 16:19:43.76M 2015-10-29T16:20:12.970Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.737 33.893 1499.0696 16:19:43.96M 2015-10-29T16:20:13.175Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.736 33.892 1499.0680 16:19:44.18M 2015-10-29T16:20:13.375Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.734 33.890 1499.0669 16:19:44.38M 2015-10-29T16:20:13.580Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.734 33.891 1499.0669 16:19:44.57M 2015-10-29T16:20:13.785Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.735 33.892 1499.0668 16:19:44.77M 2015-10-29T16:20:13.985Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.736 33.893 1499.0668 16:19:45.98M 2015-10-29T16:20:14.190Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.737 33.894 1499.0674 16:19:45.19M 2015-10-29T16:20:14.410Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.738 33.894 1499.0687 16:19:45.39M 2015-10-29T16:20:14.595Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.736 33.893 1499.0662 16:19:45.61M 2015-10-29T16:20:14.800Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.735 33.891 1499.0684 16:19:45.79M 2015-10-29T16:20:15.005Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.735 33.890 1499.0673 16:19:46.01M 2015-10-29T16:20:15.205Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.734 33.889 1499.0659 16:19:46.21M 2015-10-29T16:20:15.410Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.732 33.888 1499.0636 16:19:46.41M 2015-10-29T16:20:15.610Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.730 33.885 1499.0612 16:19:46.61M 2015-10-29T16:20:15.810Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.727 33.883 1499.0594 16:19:46.81M 2015-10-29T16:20:16.021Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.726 33.881 1499.0576 16:19:47.02M 2015-10-29T16:20:16.220Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.725 33.880 1499.0570 16:19:47.22M 2015-10-29T16:20:16.425Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.723 33.879 1499.0551 16:19:47.42M 2015-10-29T16:20:16.625Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.724 33.879 1499.0554 16:19:47.62M 2015-10-29T16:20:16.830Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.724 33.880 1499.0557 16:19:47.82M 2015-10-29T16:20:17.030Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.725 33.881 1499.0557 16:19:48.04M 2015-10-29T16:20:17.235Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.726 33.882 1499.0563 16:19:48.24M 2015-10-29T16:20:17.441Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.727 33.883 1499.0555 16:19:48.44M 2015-10-29T16:20:17.640Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.728 33.884 1499.0554 16:19:48.64M 2015-10-29T16:20:17.845Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.728 33.884 1499.0559 16:19:48.83M 2015-10-29T16:20:18.050Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.727 33.883 1499.0553 16:19:49.05M 2015-10-29T16:20:18.253Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.725 33.881 1499.0533 16:19:49.25M 2015-10-29T16:20:18.450Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.724 33.880 1499.0518 16:19:49.45M 2015-10-29T16:20:18.655Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.723 33.879 1499.0500 16:19:49.65M 2015-10-29T16:20:18.875Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.723 33.879 1499.0487 16:19:49.85M 2015-10-29T16:20:19.065Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.723 33.879 1499.0482 16:19:50.08M 2015-10-29T16:20:19.265Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.731 33.887 1499.0568 16:19:50.27M 2015-10-29T16:20:19.470Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.732 33.888 1499.0582 16:19:50.47M 2015-10-29T16:20:19.670Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.733 33.889 1499.0599 16:19:50.67M 2015-10-29T16:20:19.875Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.735 33.890 1499.0625 16:19:50.87M 2015-10-29T16:20:20.080Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.736 33.891 1499.0651 16:19:51.08M 2015-10-29T16:20:20.280Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.733 33.888 1499.0610 16:19:51.28M 2015-10-29T16:20:20.485Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.731 33.887 1499.0612 16:19:51.48M 2015-10-29T16:20:20.685Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.730 33.885 1499.0592 16:19:51.68M 2015-10-29T16:20:20.890Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.712 33.868 1499.0391 16:19:51.88M 2015-10-29T16:20:21.095Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.709 33.865 1499.0345 16:19:52.10M 2015-10-29T16:20:21.295Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.709 33.866 1499.0350 16:19:52.30M 2015-10-29T16:20:21.500Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.711 33.868 1499.0360 16:19:52.50M 2015-10-29T16:20:21.700Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.713 33.870 1499.0394 16:19:52.70M 2015-10-29T16:20:21.905Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.715 33.872 1499.0419 16:19:52.89M 2015-10-29T16:20:22.110Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.718 33.874 1499.0450 16:19:53.11M 2015-10-29T16:20:22.310Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.720 33.875 1499.0475 16:19:53.31M 2015-10-29T16:20:22.515Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.722 33.877 1499.0504 16:19:53.51M 2015-10-29T16:20:22.716Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.726 33.882 1499.0547 16:19:53.71M 2015-10-29T16:20:22.916Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.726 33.882 1499.0543 16:19:53.91M 2015-10-29T16:20:23.125Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.725 33.881 1499.0537 16:19:54.13M 2015-10-29T16:20:23.346Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.723 33.879 1499.0521 16:19:54.33M 2015-10-29T16:20:23.530Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.722 33.877 1499.0519 16:19:54.54M 2015-10-29T16:20:23.735Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.721 33.876 1499.0520 16:19:54.73M 2015-10-29T16:20:23.935Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.722 33.877 1499.0531 16:19:54.93M 2015-10-29T16:20:24.140Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.723 33.878 1499.0558 16:19:55.14M 2015-10-29T16:20:24.340Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.724 33.879 1499.0571 16:19:55.34M 2015-10-29T16:20:24.545Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.727 33.881 1499.0594 16:19:55.54M 2015-10-29T16:20:24.745Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.733 33.887 1499.0670 16:19:55.74M 2015-10-29T16:20:24.950Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.734 33.888 1499.0680 16:19:55.94M 2015-10-29T16:20:25.156Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.734 33.888 1499.0681 16:19:56.16M 2015-10-29T16:20:25.360Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.734 33.888 1499.0684 16:19:56.36M 2015-10-29T16:20:25.560Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.722 33.877 1499.0547 16:19:56.56M 2015-10-29T16:20:25.765Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.720 33.875 1499.0533 16:19:56.76M 2015-10-29T16:20:25.965Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.716 33.871 1499.0487 16:19:56.96M 2015-10-29T16:20:26.170Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.716 33.871 1499.0481 16:19:57.17M 2015-10-29T16:20:26.370Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.717 33.873 1499.0485 16:19:57.37M 2015-10-29T16:20:26.581Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.718 33.874 1499.0488 16:19:57.57M 2015-10-29T16:20:26.776Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.748 33.903 1499.0833 16:19:57.77M 2015-10-29T16:20:26.975Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.742 33.898 1499.0763 16:19:57.97M 2015-10-29T16:20:27.181Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.742 33.898 1499.0756 16:19:58.18M 2015-10-29T16:20:27.386Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.742 33.898 1499.0756 16:19:58.39M 2015-10-29T16:20:27.586Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.733 33.889 1499.0660 16:19:58.58M 2015-10-29T16:20:27.811Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.732 33.889 1499.0643 16:19:58.78M 2015-10-29T16:20:27.996Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.731 33.887 1499.0631 16:19:59.02M 2015-10-29T16:20:28.201Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.730 33.887 1499.0609 16:19:59.20M 2015-10-29T16:20:28.401Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.729 33.886 1499.0594 16:19:59.40M 2015-10-29T16:20:28.606Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.728 33.885 1499.0592 16:19:59.60M 2015-10-29T16:20:28.806Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.727 33.884 1499.0577 16:19:59.80M 2015-10-29T16:20:29.011Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.726 33.883 1499.0560 16:20:00.02M 2015-10-29T16:20:29.216Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.734 33.891 1499.0647 16:20:00.22M 2015-10-29T16:20:29.416Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.735 33.892 1499.0663 16:20:00.42M 2015-10-29T16:20:29.621Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.737 33.893 1499.0677 16:20:00.62M 2015-10-29T16:20:29.826Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.737 33.893 1499.0686 16:20:00.82M 2015-10-29T16:20:30.026Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.738 33.894 1499.0696 16:20:01.04M 2015-10-29T16:20:30.231Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.728 33.884 1499.0580 16:20:01.23M 2015-10-29T16:20:30.431Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.726 33.882 1499.0553 16:20:01.43M 2015-10-29T16:20:30.636Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.724 33.881 1499.0521 16:20:01.63M 2015-10-29T16:20:30.841Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.722 33.879 1499.0504 16:20:01.83M 2015-10-29T16:20:31.041Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.707 33.865 1499.0330 16:20:02.05M 2015-10-29T16:20:31.246Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.706 33.863 1499.0310 16:20:02.25M 2015-10-29T16:20:31.446Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.707 33.864 1499.0323 16:20:02.45M 2015-10-29T16:20:31.651Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.708 33.865 1499.0317 16:20:02.65M 2015-10-29T16:20:31.851Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.719 33.876 1499.0446 16:20:02.85M 2015-10-29T16:20:32.056Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.721 33.877 1499.0461 16:20:03.06M 2015-10-29T16:20:32.276Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.722 33.879 1499.0468 16:20:03.26M 2015-10-29T16:20:32.466Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.723 33.880 1499.0481 16:20:03.48M 2015-10-29T16:20:32.666Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.738 33.894 1499.0645 16:20:03.66M 2015-10-29T16:20:32.866Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.739 33.896 1499.0659 16:20:03.86M 2015-10-29T16:20:33.071Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.741 33.897 1499.0679 16:20:04.08M 2015-10-29T16:20:33.276Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.743 33.899 1499.0710 16:20:04.28M 2015-10-29T16:20:33.476Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.743 33.898 1499.0706 16:20:04.48M 2015-10-29T16:20:33.681Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.732 33.888 1499.0596 16:20:04.68M 2015-10-29T16:20:33.881Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.732 33.887 1499.0587 16:20:04.87M 2015-10-29T16:20:34.086Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.730 33.886 1499.0579 16:20:05.09M 2015-10-29T16:20:34.291Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.717 33.873 1499.0442 16:20:05.29M 2015-10-29T16:20:34.496Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.716 33.872 1499.0435 16:20:05.49M 2015-10-29T16:20:34.696Z|I-OCEAN7-304-XXXX| 27.65 12.923 39.715 33.870 1499.0419 16:20:05.69M 2015-10-29T16:20:34.896Z|I-OCEAN7-304-XXXX| 27.65 12.923 39.726 33.881 1499.0548 16:20:05.89M 2015-10-29T16:20:35.127Z|I-OCEAN7-304-XXXX| 27.65 12.923 39.726 33.881 1499.0549 16:20:06.11M 2015-10-29T16:20:35.306Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.737 33.891 1499.0680 16:20:06.31M 2015-10-29T16:20:35.511Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.752 33.905 1499.0854 16:20:06.51M 2015-10-29T16:20:35.711Z|I-OCEAN7-304-XXXX| 27.64 12.924 39.750 33.903 1499.0833 16:20:06.71M 2015-10-29T16:20:35.911Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.749 33.902 1499.0835 16:20:06.90M 2015-10-29T16:20:36.116Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.748 33.901 1499.0833 16:20:07.12M 2015-10-29T16:20:36.321Z|I-OCEAN7-304-XXXX| 27.75 12.924 39.747 33.901 1499.0833 16:20:07.32M 2015-10-29T16:20:36.526Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.747 33.900 1499.0813 16:20:07.52M 2015-10-29T16:20:36.746Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.746 33.899 1499.0818 16:20:07.72M 2015-10-29T16:20:36.931Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.745 33.898 1499.0812 16:20:07.94M 2015-10-29T16:20:37.131Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.743 33.897 1499.0789 16:20:08.14M 2015-10-29T16:20:37.336Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.743 33.896 1499.0771 16:20:08.34M 2015-10-29T16:20:37.536Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.741 33.894 1499.0769 16:20:08.54M 2015-10-29T16:20:37.742Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.739 33.893 1499.0743 16:20:08.74M 2015-10-29T16:20:37.941Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.738 33.891 1499.0730 16:20:08.93M 2015-10-29T16:20:38.146Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.736 33.890 1499.0717 16:20:09.15M 2015-10-29T16:20:38.351Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.734 33.888 1499.0695 16:20:09.35M 2015-10-29T16:20:38.551Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.733 33.887 1499.0659 16:20:09.55M 2015-10-29T16:20:38.756Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.725 33.880 1499.0566 16:20:09.75M 2015-10-29T16:20:38.961Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.725 33.880 1499.0564 16:20:09.95M 2015-10-29T16:20:39.166Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.726 33.881 1499.0570 16:20:10.17M 2015-10-29T16:20:39.366Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.727 33.883 1499.0583 16:20:10.37M 2015-10-29T16:20:39.566Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.729 33.885 1499.0607 16:20:10.56M 2015-10-29T16:20:39.771Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.731 33.887 1499.0627 16:20:10.76M 2015-10-29T16:20:39.977Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.734 33.889 1499.0654 16:20:10.96M 2015-10-29T16:20:40.176Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.736 33.891 1499.0687 16:20:11.18M 2015-10-29T16:20:40.381Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.724 33.880 1499.0554 16:20:11.38M 2015-10-29T16:20:40.586Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.725 33.881 1499.0559 16:20:11.58M 2015-10-29T16:20:40.786Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.725 33.881 1499.0564 16:20:11.78M 2015-10-29T16:20:40.991Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.718 33.875 1499.0486 16:20:12.00M 2015-10-29T16:20:41.206Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.718 33.874 1499.0476 16:20:12.20M 2015-10-29T16:20:41.391Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.718 33.874 1499.0475 16:20:12.41M 2015-10-29T16:20:41.601Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.718 33.874 1499.0476 16:20:12.59M 2015-10-29T16:20:41.805Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.729 33.884 1499.0598 16:20:12.80M 2015-10-29T16:20:42.006Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.731 33.886 1499.0629 16:20:13.01M 2015-10-29T16:20:42.206Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.733 33.888 1499.0652 16:20:13.21M 2015-10-29T16:20:42.411Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.734 33.890 1499.0662 16:20:13.41M 2015-10-29T16:20:42.611Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.740 33.895 1499.0725 16:20:13.61M 2015-10-29T16:20:42.816Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.740 33.896 1499.0719 16:20:13.81M 2015-10-29T16:20:43.021Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.741 33.896 1499.0720 16:20:14.03M 2015-10-29T16:20:43.221Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.736 33.892 1499.0668 16:20:14.23M 2015-10-29T16:20:43.442Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.736 33.892 1499.0659 16:20:14.42M 2015-10-29T16:20:43.631Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.724 33.881 1499.0524 16:20:14.63M 2015-10-29T16:20:43.831Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.723 33.880 1499.0500 16:20:14.82M 2015-10-29T16:20:44.036Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.722 33.879 1499.0482 16:20:15.04M 2015-10-29T16:20:44.236Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.705 33.864 1499.0294 16:20:15.24M 2015-10-29T16:20:44.441Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.704 33.862 1499.0277 16:20:15.44M 2015-10-29T16:20:44.646Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.703 33.861 1499.0267 16:20:15.64M 2015-10-29T16:20:44.846Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.708 33.866 1499.0325 16:20:15.84M 2015-10-29T16:20:45.051Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.710 33.867 1499.0343 16:20:16.06M 2015-10-29T16:20:45.251Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.711 33.868 1499.0374 16:20:16.26M 2015-10-29T16:20:45.456Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.713 33.870 1499.0405 16:20:16.46M 2015-10-29T16:20:45.676Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.732 33.888 1499.0615 16:20:16.65M 2015-10-29T16:20:45.862Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.751 33.906 1499.0824 16:20:16.87M 2015-10-29T16:20:46.066Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.752 33.907 1499.0840 16:20:17.07M 2015-10-29T16:20:46.271Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.751 33.906 1499.0830 16:20:17.27M 2015-10-29T16:20:46.466Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.750 33.905 1499.0807 16:20:17.47M 2015-10-29T16:20:46.671Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.748 33.903 1499.0795 16:20:17.67M 2015-10-29T16:20:46.876Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.747 33.901 1499.0787 16:20:17.87M 2015-10-29T16:20:47.081Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.745 33.899 1499.0770 16:20:18.09M 2015-10-29T16:20:47.287Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.726 33.881 1499.0563 16:20:18.29M 2015-10-29T16:20:47.486Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.721 33.877 1499.0516 16:20:18.49M 2015-10-29T16:20:47.692Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.721 33.876 1499.0518 16:20:18.68M 2015-10-29T16:20:47.892Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.722 33.877 1499.0527 16:20:18.89M 2015-10-29T16:20:48.096Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.722 33.877 1499.0535 16:20:19.10M 2015-10-29T16:20:48.296Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.722 33.877 1499.0527 16:20:19.30M 2015-10-29T16:20:48.501Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.730 33.884 1499.0608 16:20:19.50M 2015-10-29T16:20:48.707Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.730 33.885 1499.0608 16:20:19.70M 2015-10-29T16:20:48.907Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.731 33.886 1499.0621 16:20:19.90M 2015-10-29T16:20:49.111Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.742 33.896 1499.0743 16:20:20.12M 2015-10-29T16:20:49.311Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.742 33.896 1499.0762 16:20:20.32M 2015-10-29T16:20:49.516Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.744 33.897 1499.0780 16:20:20.51M 2015-10-29T16:20:49.721Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.744 33.897 1499.0775 16:20:20.71M 2015-10-29T16:20:49.922Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.743 33.897 1499.0756 16:20:20.91M 2015-10-29T16:20:50.147Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.742 33.897 1499.0751 16:20:21.13M 2015-10-29T16:20:50.326Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.728 33.883 1499.0590 16:20:21.35M 2015-10-29T16:20:50.532Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.727 33.882 1499.0574 16:20:21.53M 2015-10-29T16:20:50.731Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.715 33.871 1499.0441 16:20:21.73M 2015-10-29T16:20:50.937Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.715 33.871 1499.0443 16:20:21.93M 2015-10-29T16:20:51.142Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.715 33.871 1499.0446 16:20:22.15M 2015-10-29T16:20:51.347Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.716 33.872 1499.0452 16:20:22.35M 2015-10-29T16:20:51.547Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.717 33.873 1499.0460 16:20:22.54M 2015-10-29T16:20:51.752Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.717 33.873 1499.0466 16:20:22.74M 2015-10-29T16:20:51.957Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.718 33.873 1499.0479 16:20:22.94M 2015-10-29T16:20:52.157Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.717 33.873 1499.0492 16:20:23.16M 2015-10-29T16:20:52.357Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.733 33.887 1499.0669 16:20:23.36M 2015-10-29T16:20:52.562Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.734 33.889 1499.0677 16:20:23.56M 2015-10-29T16:20:52.767Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.735 33.890 1499.0682 16:20:23.76M 2015-10-29T16:20:52.967Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.736 33.891 1499.0696 16:20:23.96M 2015-10-29T16:20:53.172Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.737 33.892 1499.0699 16:20:24.18M 2015-10-29T16:20:53.372Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.736 33.891 1499.0676 16:20:24.37M 2015-10-29T16:20:53.577Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.736 33.891 1499.0667 16:20:24.57M 2015-10-29T16:20:53.782Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.725 33.881 1499.0546 16:20:24.77M 2015-10-29T16:20:53.995Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.725 33.881 1499.0540 16:20:24.97M 2015-10-29T16:20:54.187Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.724 33.880 1499.0531 16:20:25.19M 2015-10-29T16:20:54.392Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.724 33.880 1499.0535 16:20:25.39M 2015-10-29T16:20:54.612Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.724 33.879 1499.0526 16:20:25.59M 2015-10-29T16:20:54.800Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.723 33.879 1499.0518 16:20:25.81M 2015-10-29T16:20:54.997Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.722 33.879 1499.0500 16:20:26.01M 2015-10-29T16:20:55.202Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.722 33.878 1499.0487 16:20:26.20M 2015-10-29T16:20:55.407Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.732 33.888 1499.0598 16:20:26.41M 2015-10-29T16:20:55.607Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.733 33.889 1499.0607 16:20:26.60M 2015-10-29T16:20:55.812Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.734 33.890 1499.0629 16:20:26.80M 2015-10-29T16:20:56.017Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.736 33.891 1499.0645 16:20:27.02M 2015-10-29T16:20:56.217Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.737 33.892 1499.0657 16:20:27.22M 2015-10-29T16:20:56.422Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.738 33.893 1499.0685 16:20:27.42M 2015-10-29T16:20:56.622Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.740 33.895 1499.0708 16:20:27.62M 2015-10-29T16:20:56.835Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.741 33.895 1499.0719 16:20:27.82M 2015-10-29T16:20:57.032Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.740 33.895 1499.0718 16:20:28.04M 2015-10-29T16:20:57.232Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.740 33.895 1499.0720 16:20:28.24M 2015-10-29T16:20:57.437Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.732 33.887 1499.0621 16:20:28.44M 2015-10-29T16:20:57.637Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.718 33.874 1499.0460 16:20:28.64M 2015-10-29T16:20:57.842Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.717 33.873 1499.0464 16:20:28.83M 2015-10-29T16:20:58.047Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.718 33.874 1499.0459 16:20:29.05M 2015-10-29T16:20:58.242Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.717 33.873 1499.0460 16:20:29.25M 2015-10-29T16:20:58.447Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.717 33.872 1499.0458 16:20:29.45M 2015-10-29T16:20:58.652Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.722 33.878 1499.0519 16:20:29.65M 2015-10-29T16:20:58.857Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.723 33.879 1499.0533 16:20:29.85M 2015-10-29T16:20:59.072Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.724 33.880 1499.0551 16:20:30.07M 2015-10-29T16:20:59.268Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.726 33.882 1499.0571 16:20:30.28M 2015-10-29T16:20:59.467Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.727 33.883 1499.0585 16:20:30.47M 2015-10-29T16:20:59.667Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.740 33.898 1499.0665 16:20:30.67M 2015-10-29T16:20:59.872Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.742 33.900 1499.0684 16:20:30.86M 2015-10-29T16:21:00.077Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.742 33.900 1499.0684 16:20:31.08M 2015-10-29T16:21:00.277Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.743 33.901 1499.0690 16:20:31.28M 2015-10-29T16:21:00.482Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.743 33.901 1499.0701 16:20:31.48M 2015-10-29T16:21:00.682Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.733 33.891 1499.0582 16:20:31.68M 2015-10-29T16:21:00.887Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.731 33.889 1499.0558 16:20:31.88M 2015-10-29T16:21:01.092Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.713 33.873 1499.0353 16:20:32.10M 2015-10-29T16:21:01.292Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.712 33.872 1499.0358 16:20:32.30M 2015-10-29T16:21:01.497Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.713 33.872 1499.0370 16:20:32.50M 2015-10-29T16:21:01.697Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.714 33.873 1499.0382 16:20:32.69M 2015-10-29T16:21:01.907Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.714 33.873 1499.0393 16:20:32.89M 2015-10-29T16:21:02.107Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.721 33.879 1499.0483 16:20:33.11M 2015-10-29T16:21:02.307Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.722 33.879 1499.0486 16:20:33.31M 2015-10-29T16:21:02.512Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.733 33.889 1499.0607 16:20:33.51M 2015-10-29T16:21:02.712Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.734 33.891 1499.0631 16:20:33.71M 2015-10-29T16:21:02.917Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.736 33.892 1499.0647 16:20:33.91M 2015-10-29T16:21:03.122Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.738 33.894 1499.0665 16:20:34.13M 2015-10-29T16:21:03.322Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.743 33.899 1499.0719 16:20:34.33M 2015-10-29T16:21:03.542Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.735 33.892 1499.0626 16:20:34.52M 2015-10-29T16:21:03.727Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.735 33.892 1499.0610 16:20:34.74M 2015-10-29T16:21:03.932Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.734 33.891 1499.0596 16:20:34.92M 2015-10-29T16:21:04.132Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.733 33.890 1499.0586 16:20:35.14M 2015-10-29T16:21:04.337Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.733 33.890 1499.0579 16:20:35.34M 2015-10-29T16:21:04.537Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.732 33.889 1499.0576 16:20:35.54M 2015-10-29T16:21:04.742Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.731 33.888 1499.0565 16:20:35.74M 2015-10-29T16:21:04.947Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.730 33.887 1499.0551 16:20:35.94M 2015-10-29T16:21:05.152Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.735 33.892 1499.0603 16:20:36.16M 2015-10-29T16:21:05.352Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.736 33.893 1499.0609 16:20:36.36M 2015-10-29T16:21:05.557Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.737 33.894 1499.0627 16:20:36.55M 2015-10-29T16:21:05.757Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.738 33.894 1499.0636 16:20:36.75M 2015-10-29T16:21:05.962Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.752 33.908 1499.0800 16:20:36.95M 2015-10-29T16:21:06.167Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.753 33.909 1499.0809 16:20:37.17M 2015-10-29T16:21:06.367Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.754 33.909 1499.0815 16:20:37.37M 2015-10-29T16:21:06.572Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.754 33.909 1499.0826 16:20:37.57M 2015-10-29T16:21:06.772Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.754 33.909 1499.0842 16:20:37.77M 2015-10-29T16:21:06.977Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.754 33.909 1499.0845 16:20:37.97M 2015-10-29T16:21:07.182Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.755 33.909 1499.0845 16:20:38.19M 2015-10-29T16:21:07.387Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.756 33.911 1499.0858 16:20:38.39M 2015-10-29T16:21:07.582Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.750 33.905 1499.0792 16:20:38.59M 2015-10-29T16:21:07.787Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.749 33.904 1499.0786 16:20:38.78M 2015-10-29T16:21:08.013Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.749 33.904 1499.0785 16:20:39.00M 2015-10-29T16:21:08.197Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.749 33.904 1499.0782 16:20:39.22M 2015-10-29T16:21:08.397Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.751 33.906 1499.0815 16:20:39.40M 2015-10-29T16:21:08.597Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.751 33.906 1499.0819 16:20:39.60M 2015-10-29T16:21:08.807Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.752 33.907 1499.0839 16:20:39.80M 2015-10-29T16:21:09.007Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.752 33.907 1499.0845 16:20:40.02M 2015-10-29T16:21:09.212Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.752 33.907 1499.0846 16:20:40.21M 2015-10-29T16:21:09.412Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.752 33.907 1499.0856 16:20:40.41M 2015-10-29T16:21:09.617Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.740 33.895 1499.0714 16:20:40.61M 2015-10-29T16:21:09.817Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.738 33.893 1499.0692 16:20:40.81M 2015-10-29T16:21:10.022Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.736 33.892 1499.0673 16:20:41.03M 2015-10-29T16:21:10.227Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.720 33.876 1499.0486 16:20:41.23M 2015-10-29T16:21:10.432Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.719 33.875 1499.0491 16:20:41.43M 2015-10-29T16:21:10.632Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.709 33.865 1499.0387 16:20:41.63M 2015-10-29T16:21:10.837Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.709 33.865 1499.0388 16:20:41.83M 2015-10-29T16:21:11.037Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.708 33.864 1499.0383 16:20:42.05M 2015-10-29T16:21:11.242Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.697 33.854 1499.0253 16:20:42.24M 2015-10-29T16:21:11.447Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.683 33.841 1499.0096 16:20:42.44M 2015-10-29T16:21:11.647Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.684 33.841 1499.0106 16:20:42.65M 2015-10-29T16:21:11.847Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.684 33.842 1499.0111 16:20:42.84M 2015-10-29T16:21:12.052Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.685 33.842 1499.0122 16:20:43.06M 2015-10-29T16:21:12.258Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.685 33.842 1499.0125 16:20:43.26M 2015-10-29T16:21:12.478Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.684 33.841 1499.0121 16:20:43.46M 2015-10-29T16:21:12.663Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.684 33.842 1499.0118 16:20:43.67M 2015-10-29T16:21:12.867Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.684 33.841 1499.0122 16:20:43.86M 2015-10-29T16:21:13.068Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.684 33.841 1499.0123 16:20:44.08M 2015-10-29T16:21:13.273Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.683 33.840 1499.0106 16:20:44.28M 2015-10-29T16:21:13.472Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.671 33.829 1498.9968 16:20:44.48M 2015-10-29T16:21:13.677Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.670 33.827 1498.9949 16:20:44.67M 2015-10-29T16:21:13.883Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.669 33.827 1498.9941 16:20:44.87M 2015-10-29T16:21:14.082Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.668 33.826 1498.9935 16:20:45.09M 2015-10-29T16:21:14.288Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.669 33.827 1498.9956 16:20:45.29M 2015-10-29T16:21:14.493Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.670 33.828 1498.9950 16:20:45.49M 2015-10-29T16:21:14.693Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.677 33.834 1499.0027 16:20:45.69M 2015-10-29T16:21:14.898Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.677 33.835 1499.0026 16:20:45.89M 2015-10-29T16:21:15.098Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.677 33.835 1499.0029 16:20:46.11M 2015-10-29T16:21:15.303Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.677 33.835 1499.0018 16:20:46.31M 2015-10-29T16:21:15.503Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.682 33.839 1499.0063 16:20:46.50M 2015-10-29T16:21:15.708Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.683 33.840 1499.0077 16:20:46.70M 2015-10-29T16:21:15.908Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.683 33.840 1499.0090 16:20:46.90M 2015-10-29T16:21:16.113Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.678 33.836 1499.0034 16:20:47.12M 2015-10-29T16:21:16.318Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.678 33.835 1499.0029 16:20:47.32M 2015-10-29T16:21:16.518Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.678 33.835 1499.0026 16:20:47.52M 2015-10-29T16:21:16.723Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.670 33.828 1498.9941 16:20:47.72M 2015-10-29T16:21:16.943Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.670 33.827 1498.9948 16:20:47.92M 2015-10-29T16:21:17.133Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.669 33.826 1498.9946 16:20:48.15M 2015-10-29T16:21:17.333Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.671 33.828 1498.9962 16:20:48.34M 2015-10-29T16:21:17.538Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.671 33.828 1498.9969 16:20:48.53M 2015-10-29T16:21:17.738Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.667 33.824 1498.9917 16:20:48.73M 2015-10-29T16:21:17.943Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.666 33.823 1498.9906 16:20:48.93M 2015-10-29T16:21:18.148Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.665 33.822 1498.9889 16:20:49.15M 2015-10-29T16:21:18.350Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.663 33.821 1498.9882 16:20:49.35M 2015-10-29T16:21:18.553Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.662 33.819 1498.9872 16:20:49.55M 2015-10-29T16:21:18.753Z|I-OCEAN7-304-XXXX| 27.75 12.924 39.661 33.819 1498.9857 16:20:49.75M 2015-10-29T16:21:18.958Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.664 33.821 1498.9897 16:20:49.95M 2015-10-29T16:21:19.163Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.665 33.822 1498.9902 16:20:50.17M 2015-10-29T16:21:19.363Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.665 33.823 1498.9915 16:20:50.37M 2015-10-29T16:21:19.568Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.666 33.823 1498.9915 16:20:50.56M 2015-10-29T16:21:19.768Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.666 33.823 1498.9928 16:20:50.76M 2015-10-29T16:21:19.973Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.667 33.824 1498.9940 16:20:50.96M 2015-10-29T16:21:20.178Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.668 33.825 1498.9954 16:20:51.18M 2015-10-29T16:21:20.378Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.669 33.826 1498.9967 16:20:51.38M 2015-10-29T16:21:20.583Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.669 33.826 1498.9973 16:20:51.58M 2015-10-29T16:21:20.783Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.663 33.821 1498.9911 16:20:51.78M 2015-10-29T16:21:20.983Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.663 33.820 1498.9913 16:20:52.00M 2015-10-29T16:21:21.188Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.662 33.819 1498.9907 16:20:52.19M 2015-10-29T16:21:21.413Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.662 33.819 1498.9902 16:20:52.39M 2015-10-29T16:21:21.593Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.663 33.821 1498.9921 16:20:52.61M 2015-10-29T16:21:21.798Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.694 33.850 1499.0262 16:20:52.79M 2015-10-29T16:21:21.998Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.694 33.851 1499.0264 16:20:53.01M 2015-10-29T16:21:22.208Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.694 33.851 1499.0265 16:20:53.21M 2015-10-29T16:21:22.408Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.695 33.851 1499.0267 16:20:53.41M 2015-10-29T16:21:22.613Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.695 33.851 1499.0262 16:20:53.61M 2015-10-29T16:21:22.817Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.704 33.860 1499.0361 16:20:53.81M 2015-10-29T16:21:23.019Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.705 33.861 1499.0375 16:20:54.02M 2015-10-29T16:21:23.219Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.707 33.863 1499.0387 16:20:54.23M 2015-10-29T16:21:23.423Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.708 33.864 1499.0393 16:20:54.42M 2015-10-29T16:21:23.624Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.708 33.865 1499.0386 16:20:54.62M 2015-10-29T16:21:23.828Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.708 33.865 1499.0377 16:20:54.82M 2015-10-29T16:21:24.033Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.708 33.865 1499.0370 16:20:55.04M 2015-10-29T16:21:24.238Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.707 33.864 1499.0359 16:20:55.24M 2015-10-29T16:21:24.438Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.706 33.863 1499.0332 16:20:55.44M 2015-10-29T16:21:24.638Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.705 33.862 1499.0310 16:20:55.64M 2015-10-29T16:21:24.843Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.703 33.860 1499.0305 16:20:55.84M 2015-10-29T16:21:25.048Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.702 33.859 1499.0297 16:20:56.06M 2015-10-29T16:21:25.248Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.686 33.843 1499.0112 16:20:56.26M 2015-10-29T16:21:25.453Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.685 33.843 1499.0100 16:20:56.45M 2015-10-29T16:21:25.653Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.680 33.838 1499.0035 16:20:56.65M 2015-10-29T16:21:25.878Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.679 33.837 1499.0032 16:20:56.85M 2015-10-29T16:21:26.063Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.679 33.837 1499.0026 16:20:57.09M 2015-10-29T16:21:26.264Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.679 33.836 1499.0021 16:20:57.27M 2015-10-29T16:21:26.468Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.678 33.835 1499.0016 16:20:57.47M 2015-10-29T16:21:26.673Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.678 33.835 1499.0013 16:20:57.67M 2015-10-29T16:21:26.873Z|I-OCEAN7-304-XXXX| 27.66 12.923 39.678 33.835 1499.0010 16:20:57.87M 2015-10-29T16:21:27.078Z|I-OCEAN7-304-XXXX| 27.66 12.923 39.679 33.836 1499.0015 16:20:58.08M 2015-10-29T16:21:27.283Z|I-OCEAN7-304-XXXX| 27.65 12.923 39.691 33.847 1499.0150 16:20:58.29M 2015-10-29T16:21:27.483Z|I-OCEAN7-304-XXXX| 27.65 12.923 39.692 33.848 1499.0164 16:20:58.48M 2015-10-29T16:21:27.683Z|I-OCEAN7-304-XXXX| 27.65 12.923 39.693 33.849 1499.0177 16:20:58.68M 2015-10-29T16:21:27.888Z|I-OCEAN7-304-XXXX| 27.65 12.923 39.694 33.851 1499.0184 16:20:58.88M 2015-10-29T16:21:28.093Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.695 33.852 1499.0192 16:20:59.10M 2015-10-29T16:21:28.298Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.697 33.854 1499.0204 16:20:59.30M 2015-10-29T16:21:28.498Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.706 33.862 1499.0310 16:20:59.50M 2015-10-29T16:21:28.703Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.707 33.863 1499.0319 16:20:59.70M 2015-10-29T16:21:28.908Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.707 33.863 1499.0321 16:20:59.90M 2015-10-29T16:21:29.108Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.708 33.864 1499.0337 16:21:00.12M 2015-10-29T16:21:29.313Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.708 33.865 1499.0350 16:21:00.31M 2015-10-29T16:21:29.513Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.710 33.866 1499.0364 16:21:00.51M 2015-10-29T16:21:29.718Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.711 33.867 1499.0367 16:21:00.71M 2015-10-29T16:21:29.918Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.717 33.873 1499.0453 16:21:00.91M 2015-10-29T16:21:30.123Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.734 33.889 1499.0637 16:21:01.13M 2015-10-29T16:21:30.343Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.735 33.890 1499.0648 16:21:01.33M 2015-10-29T16:21:30.528Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.736 33.891 1499.0668 16:21:01.55M 2015-10-29T16:21:30.733Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.755 33.909 1499.0872 16:21:01.73M 2015-10-29T16:21:30.933Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.757 33.911 1499.0898 16:21:01.93M 2015-10-29T16:21:31.139Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.758 33.912 1499.0922 16:21:02.15M 2015-10-29T16:21:31.343Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.760 33.914 1499.0939 16:21:02.34M 2015-10-29T16:21:31.543Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.762 33.915 1499.0966 16:21:02.54M 2015-10-29T16:21:31.748Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.764 33.917 1499.0986 16:21:02.74M 2015-10-29T16:21:31.948Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.766 33.919 1499.1014 16:21:02.94M 2015-10-29T16:21:32.153Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.768 33.920 1499.1044 16:21:03.16M 2015-10-29T16:21:32.353Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.783 33.935 1499.1226 16:21:03.36M 2015-10-29T16:21:32.558Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.784 33.936 1499.1252 16:21:03.56M 2015-10-29T16:21:32.763Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.786 33.938 1499.1273 16:21:03.76M 2015-10-29T16:21:32.963Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.787 33.938 1499.1285 16:21:03.96M 2015-10-29T16:21:33.168Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.794 33.945 1499.1366 16:21:04.17M 2015-10-29T16:21:33.373Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.794 33.945 1499.1379 16:21:04.37M 2015-10-29T16:21:33.573Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.795 33.946 1499.1396 16:21:04.58M 2015-10-29T16:21:33.779Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.796 33.947 1499.1409 16:21:04.77M 2015-10-29T16:21:33.983Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.798 33.949 1499.1428 16:21:04.97M 2015-10-29T16:21:34.183Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.799 33.950 1499.1442 16:21:05.19M 2015-10-29T16:21:34.388Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.820 33.970 1499.1667 16:21:05.39M 2015-10-29T16:21:34.588Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.822 33.972 1499.1697 16:21:05.59M 2015-10-29T16:21:34.809Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.825 33.975 1499.1725 16:21:05.79M 2015-10-29T16:21:34.993Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.827 33.977 1499.1737 16:21:06.02M 2015-10-29T16:21:35.198Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.827 33.977 1499.1738 16:21:06.21M 2015-10-29T16:21:35.403Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.828 33.978 1499.1737 16:21:06.40M 2015-10-29T16:21:35.609Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.828 33.979 1499.1742 16:21:06.60M 2015-10-29T16:21:35.809Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.791 33.943 1499.1331 16:21:06.81M 2015-10-29T16:21:36.013Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.753 33.907 1499.0911 16:21:07.02M 2015-10-29T16:21:36.214Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.729 33.884 1499.0636 16:21:07.22M 2015-10-29T16:21:36.419Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.706 33.862 1499.0360 16:21:07.42M 2015-10-29T16:21:36.619Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.705 33.862 1499.0358 16:21:07.62M 2015-10-29T16:21:36.823Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.705 33.861 1499.0358 16:21:07.81M 2015-10-29T16:21:37.023Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.705 33.861 1499.0358 16:21:08.04M 2015-10-29T16:21:37.229Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.704 33.860 1499.0355 16:21:08.23M 2015-10-29T16:21:37.434Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.709 33.865 1499.0409 16:21:08.43M 2015-10-29T16:21:37.634Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.710 33.866 1499.0421 16:21:08.63M 2015-10-29T16:21:37.839Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.711 33.867 1499.0425 16:21:08.83M 2015-10-29T16:21:38.039Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.726 33.881 1499.0586 16:21:09.05M 2015-10-29T16:21:38.244Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.728 33.883 1499.0605 16:21:09.25M 2015-10-29T16:21:38.449Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.732 33.887 1499.0657 16:21:09.45M 2015-10-29T16:21:38.650Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.732 33.887 1499.0654 16:21:09.65M 2015-10-29T16:21:38.854Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.733 33.888 1499.0647 16:21:09.84M 2015-10-29T16:21:39.059Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.724 33.880 1499.0552 16:21:10.06M 2015-10-29T16:21:39.279Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.724 33.879 1499.0541 16:21:10.27M 2015-10-29T16:21:39.464Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.723 33.879 1499.0544 16:21:10.48M 2015-10-29T16:21:39.669Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.723 33.878 1499.0533 16:21:10.66M 2015-10-29T16:21:39.869Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.727 33.882 1499.0586 16:21:10.86M 2015-10-29T16:21:40.074Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.727 33.882 1499.0594 16:21:11.08M 2015-10-29T16:21:40.274Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.727 33.882 1499.0594 16:21:11.28M 2015-10-29T16:21:40.479Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.730 33.884 1499.0627 16:21:11.48M 2015-10-29T16:21:40.679Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.722 33.876 1499.0553 16:21:11.68M 2015-10-29T16:21:40.884Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.721 33.875 1499.0533 16:21:11.88M 2015-10-29T16:21:41.089Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.720 33.874 1499.0530 16:21:12.10M 2015-10-29T16:21:41.289Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.719 33.873 1499.0509 16:21:12.29M 2015-10-29T16:21:41.494Z|I-OCEAN7-304-XXXX| 27.68 12.924 39.717 33.871 1499.0491 16:21:12.49M 2015-10-29T16:21:41.699Z|I-OCEAN7-304-XXXX| 27.68 12.924 39.716 33.870 1499.0476 16:21:12.69M 2015-10-29T16:21:41.899Z|I-OCEAN7-304-XXXX| 27.65 12.924 39.717 33.871 1499.0482 16:21:12.89M 2015-10-29T16:21:42.099Z|I-OCEAN7-304-XXXX| 27.62 12.924 39.717 33.871 1499.0476 16:21:13.11M 2015-10-29T16:21:42.311Z|I-OCEAN7-304-XXXX| 27.63 12.924 39.717 33.871 1499.0481 16:21:13.31M 2015-10-29T16:21:42.509Z|I-OCEAN7-304-XXXX| 27.66 12.924 39.718 33.872 1499.0498 16:21:13.51M 2015-10-29T16:21:42.714Z|I-OCEAN7-304-XXXX| 27.63 12.924 39.716 33.870 1499.0457 16:21:13.71M 2015-10-29T16:21:42.909Z|I-OCEAN7-304-XXXX| 27.61 12.924 39.717 33.871 1499.0460 16:21:13.91M 2015-10-29T16:21:43.119Z|I-OCEAN7-304-XXXX| 27.61 12.923 39.717 33.872 1499.0461 16:21:14.12M 2015-10-29T16:21:43.319Z|I-OCEAN7-304-XXXX| 27.57 12.923 39.718 33.873 1499.0464 16:21:14.32M 2015-10-29T16:21:43.524Z|I-OCEAN7-304-XXXX| 27.57 12.923 39.719 33.874 1499.0471 16:21:14.52M 2015-10-29T16:21:43.745Z|I-OCEAN7-304-XXXX| 27.57 12.923 39.720 33.875 1499.0472 16:21:14.72M 2015-10-29T16:21:43.929Z|I-OCEAN7-304-XXXX| 27.53 12.923 39.725 33.880 1499.0526 16:21:14.94M 2015-10-29T16:21:44.129Z|I-OCEAN7-304-XXXX| 27.53 12.923 39.723 33.877 1499.0498 16:21:15.14M 2015-10-29T16:21:44.344Z|I-OCEAN7-304-XXXX| 27.54 12.923 39.722 33.877 1499.0510 16:21:15.34M 2015-10-29T16:21:44.539Z|I-OCEAN7-304-XXXX| 27.54 12.924 39.722 33.876 1499.0508 16:21:15.54M 2015-10-29T16:21:44.739Z|I-OCEAN7-304-XXXX| 27.54 12.924 39.722 33.876 1499.0503 16:21:15.74M 2015-10-29T16:21:44.944Z|I-OCEAN7-304-XXXX| 27.53 12.924 39.721 33.875 1499.0498 16:21:15.93M 2015-10-29T16:21:45.149Z|I-OCEAN7-304-XXXX| 27.53 12.924 39.721 33.875 1499.0497 16:21:16.15M 2015-10-29T16:21:45.349Z|I-OCEAN7-304-XXXX| 27.57 12.924 39.721 33.875 1499.0507 16:21:16.36M 2015-10-29T16:21:45.554Z|I-OCEAN7-304-XXXX| 27.57 12.924 39.721 33.875 1499.0509 16:21:16.55M 2015-10-29T16:21:45.754Z|I-OCEAN7-304-XXXX| 27.58 12.924 39.722 33.875 1499.0526 16:21:16.75M 2015-10-29T16:21:45.959Z|I-OCEAN7-304-XXXX| 27.58 12.925 39.722 33.875 1499.0532 16:21:16.95M 2015-10-29T16:21:46.164Z|I-OCEAN7-304-XXXX| 27.61 12.925 39.722 33.876 1499.0546 16:21:17.17M 2015-10-29T16:21:46.364Z|I-OCEAN7-304-XXXX| 27.66 12.925 39.722 33.876 1499.0559 16:21:17.37M 2015-10-29T16:21:46.569Z|I-OCEAN7-304-XXXX| 27.71 12.925 39.723 33.876 1499.0577 16:21:17.57M 2015-10-29T16:21:46.774Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.724 33.877 1499.0588 16:21:17.77M 2015-10-29T16:21:46.974Z|I-OCEAN7-304-XXXX| 27.74 12.925 39.724 33.877 1499.0583 16:21:17.97M 2015-10-29T16:21:47.179Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.724 33.878 1499.0590 16:21:18.19M 2015-10-29T16:21:47.379Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.724 33.878 1499.0577 16:21:18.38M 2015-10-29T16:21:47.584Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.724 33.878 1499.0590 16:21:18.58M 2015-10-29T16:21:47.784Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.724 33.878 1499.0604 16:21:18.78M 2015-10-29T16:21:47.989Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.725 33.879 1499.0618 16:21:19.00M 2015-10-29T16:21:48.209Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.721 33.876 1499.0570 16:21:19.20M 2015-10-29T16:21:48.394Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.721 33.875 1499.0564 16:21:19.41M 2015-10-29T16:21:48.599Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.726 33.880 1499.0627 16:21:19.60M 2015-10-29T16:21:48.804Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.727 33.881 1499.0631 16:21:19.80M 2015-10-29T16:21:49.004Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.725 33.879 1499.0614 16:21:20.02M 2015-10-29T16:21:49.211Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.724 33.878 1499.0604 16:21:20.22M 2015-10-29T16:21:49.409Z|I-OCEAN7-304-XXXX| 28.13 12.923 39.722 33.877 1499.0590 16:21:20.42M 2015-10-29T16:21:49.614Z|I-OCEAN7-304-XXXX| 28.13 12.923 39.720 33.875 1499.0560 16:21:20.61M 2015-10-29T16:21:49.819Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.719 33.875 1499.0551 16:21:20.81M 2015-10-29T16:21:50.019Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.719 33.874 1499.0544 16:21:21.03M 2015-10-29T16:21:50.234Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.712 33.868 1499.0466 16:21:21.23M 2015-10-29T16:21:50.429Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.712 33.867 1499.0468 16:21:21.43M 2015-10-29T16:21:50.629Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.715 33.870 1499.0509 16:21:21.63M 2015-10-29T16:21:50.829Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.729 33.883 1499.0665 16:21:21.83M 2015-10-29T16:21:51.034Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.730 33.885 1499.0680 16:21:22.04M 2015-10-29T16:21:51.239Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.730 33.884 1499.0682 16:21:22.24M 2015-10-29T16:21:51.444Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.730 33.884 1499.0676 16:21:22.44M 2015-10-29T16:21:51.644Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.729 33.884 1499.0673 16:21:22.64M 2015-10-29T16:21:51.849Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.729 33.883 1499.0662 16:21:22.84M 2015-10-29T16:21:52.049Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.729 33.883 1499.0643 16:21:23.06M 2015-10-29T16:21:52.255Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.728 33.883 1499.0637 16:21:23.26M 2015-10-29T16:21:52.454Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.728 33.883 1499.0623 16:21:23.46M 2015-10-29T16:21:52.679Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.729 33.884 1499.0629 16:21:23.66M 2015-10-29T16:21:52.864Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.730 33.885 1499.0637 16:21:23.87M 2015-10-29T16:21:53.064Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.731 33.886 1499.0640 16:21:24.08M 2015-10-29T16:21:53.269Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.732 33.887 1499.0651 16:21:24.27M 2015-10-29T16:21:53.474Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.733 33.888 1499.0647 16:21:24.48M 2015-10-29T16:21:53.674Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.750 33.905 1499.0834 16:21:24.67M 2015-10-29T16:21:53.879Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.744 33.899 1499.0758 16:21:24.87M 2015-10-29T16:21:54.084Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.744 33.899 1499.0752 16:21:25.09M 2015-10-29T16:21:54.284Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.738 33.894 1499.0682 16:21:25.29M 2015-10-29T16:21:54.484Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.745 33.900 1499.0754 16:21:25.49M 2015-10-29T16:21:54.689Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.746 33.901 1499.0764 16:21:25.69M 2015-10-29T16:21:54.894Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.754 33.909 1499.0858 16:21:25.89M 2015-10-29T16:21:55.099Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.754 33.908 1499.0856 16:21:26.10M 2015-10-29T16:21:55.299Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.754 33.908 1499.0859 16:21:26.30M 2015-10-29T16:21:55.504Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.754 33.908 1499.0874 16:21:26.50M 2015-10-29T16:21:55.704Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.755 33.909 1499.0883 16:21:26.70M 2015-10-29T16:21:55.909Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.754 33.907 1499.0881 16:21:26.90M 2015-10-29T16:21:56.109Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.754 33.907 1499.0885 16:21:27.12M 2015-10-29T16:21:56.314Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.754 33.907 1499.0890 16:21:27.32M 2015-10-29T16:21:56.519Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.753 33.906 1499.0894 16:21:27.52M 2015-10-29T16:21:56.719Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.753 33.905 1499.0891 16:21:27.72M 2015-10-29T16:21:56.924Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.751 33.904 1499.0883 16:21:27.91M 2015-10-29T16:21:57.144Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.747 33.900 1499.0839 16:21:28.14M 2015-10-29T16:21:57.330Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.747 33.900 1499.0830 16:21:28.35M 2015-10-29T16:21:57.530Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.747 33.900 1499.0813 16:21:28.53M 2015-10-29T16:21:57.734Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.746 33.899 1499.0800 16:21:28.73M 2015-10-29T16:21:57.941Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.745 33.898 1499.0785 16:21:28.93M 2015-10-29T16:21:58.140Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.749 33.903 1499.0829 16:21:29.15M 2015-10-29T16:21:58.344Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.749 33.903 1499.0834 16:21:29.35M 2015-10-29T16:21:58.549Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.757 33.910 1499.0920 16:21:29.55M 2015-10-29T16:21:58.749Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.754 33.907 1499.0898 16:21:29.75M 2015-10-29T16:21:58.954Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.754 33.907 1499.0898 16:21:29.95M 2015-10-29T16:21:59.159Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.744 33.897 1499.0800 16:21:30.17M 2015-10-29T16:21:59.359Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.743 33.897 1499.0796 16:21:30.36M 2015-10-29T16:21:59.565Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.742 33.896 1499.0782 16:21:30.56M 2015-10-29T16:21:59.764Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.741 33.895 1499.0768 16:21:30.76M 2015-10-29T16:21:59.969Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.739 33.893 1499.0748 16:21:30.96M 2015-10-29T16:22:00.175Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.733 33.887 1499.0684 16:21:31.18M 2015-10-29T16:22:00.375Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.732 33.886 1499.0676 16:21:31.38M 2015-10-29T16:22:00.575Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.731 33.885 1499.0663 16:21:31.58M 2015-10-29T16:22:00.780Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.717 33.872 1499.0513 16:21:31.78M 2015-10-29T16:22:00.985Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.717 33.871 1499.0508 16:21:32.00M 2015-10-29T16:22:01.185Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.716 33.870 1499.0497 16:21:32.19M 2015-10-29T16:22:01.390Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.706 33.861 1499.0380 16:21:32.39M 2015-10-29T16:22:01.610Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.691 33.847 1499.0203 16:21:32.59M 2015-10-29T16:22:01.795Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.674 33.832 1499.0010 16:21:32.81M 2015-10-29T16:22:02.000Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.661 33.819 1498.9858 16:21:33.01M 2015-10-29T16:22:02.205Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.660 33.818 1498.9834 16:21:33.21M 2015-10-29T16:22:02.405Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.659 33.818 1498.9827 16:21:33.41M 2015-10-29T16:22:02.605Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.659 33.817 1498.9824 16:21:33.61M 2015-10-29T16:22:02.815Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.658 33.816 1498.9817 16:21:33.80M 2015-10-29T16:22:03.015Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.657 33.816 1498.9803 16:21:34.03M 2015-10-29T16:22:03.220Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.656 33.815 1498.9792 16:21:34.22M 2015-10-29T16:22:03.421Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.655 33.814 1498.9777 16:21:34.42M 2015-10-29T16:22:03.625Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.661 33.820 1498.9854 16:21:34.62M 2015-10-29T16:22:03.830Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.663 33.821 1498.9865 16:21:34.82M 2015-10-29T16:22:04.030Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.663 33.821 1498.9871 16:21:35.04M 2015-10-29T16:22:04.235Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.663 33.821 1498.9873 16:21:35.24M 2015-10-29T16:22:04.435Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.663 33.821 1498.9875 16:21:35.44M 2015-10-29T16:22:04.640Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.663 33.820 1498.9877 16:21:35.64M 2015-10-29T16:22:04.840Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.662 33.820 1498.9877 16:21:35.84M 2015-10-29T16:22:05.045Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.662 33.819 1498.9873 16:21:36.05M 2015-10-29T16:22:05.250Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.660 33.817 1498.9850 16:21:36.25M 2015-10-29T16:22:05.450Z|I-OCEAN7-304-XXXX| 27.80 12.926 39.658 33.813 1498.9888 16:21:36.45M 2015-10-29T16:22:05.650Z|I-OCEAN7-304-XXXX| 27.76 12.927 39.655 33.810 1498.9858 16:21:36.65M 2015-10-29T16:22:05.855Z|I-OCEAN7-304-XXXX| 27.77 12.927 39.653 33.808 1498.9838 16:21:36.85M 2015-10-29T16:22:06.075Z|I-OCEAN7-304-XXXX| 27.77 12.927 39.651 33.806 1498.9812 16:21:37.07M 2015-10-29T16:22:06.260Z|I-OCEAN7-304-XXXX| 27.77 12.926 39.649 33.804 1498.9777 16:21:37.29M 2015-10-29T16:22:06.465Z|I-OCEAN7-304-XXXX| 27.71 12.926 39.646 33.802 1498.9736 16:21:37.47M 2015-10-29T16:22:06.670Z|I-OCEAN7-304-XXXX| 27.72 12.926 39.644 33.800 1498.9708 16:21:37.67M 2015-10-29T16:22:06.870Z|I-OCEAN7-304-XXXX| 27.75 12.926 39.641 33.798 1498.9681 16:21:37.87M 2015-10-29T16:22:07.075Z|I-OCEAN7-304-XXXX| 27.72 12.926 39.639 33.796 1498.9646 16:21:38.09M 2015-10-29T16:22:07.280Z|I-OCEAN7-304-XXXX| 27.72 12.925 39.637 33.794 1498.9622 16:21:38.28M 2015-10-29T16:22:07.480Z|I-OCEAN7-304-XXXX| 27.70 12.925 39.628 33.786 1498.9497 16:21:38.48M 2015-10-29T16:22:07.685Z|I-OCEAN7-304-XXXX| 27.70 12.924 39.627 33.785 1498.9473 16:21:38.68M 2015-10-29T16:22:07.890Z|I-OCEAN7-304-XXXX| 27.67 12.924 39.626 33.784 1498.9451 16:21:38.88M 2015-10-29T16:22:08.090Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.612 33.771 1498.9298 16:21:39.10M 2015-10-29T16:22:08.290Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.596 33.757 1498.9125 16:21:39.30M 2015-10-29T16:22:08.495Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.582 33.743 1498.8954 16:21:39.50M 2015-10-29T16:22:08.700Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.581 33.743 1498.8943 16:21:39.70M 2015-10-29T16:22:08.900Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.580 33.742 1498.8938 16:21:39.90M 2015-10-29T16:22:09.105Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.579 33.741 1498.8920 16:21:40.11M 2015-10-29T16:22:09.310Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.578 33.740 1498.8907 16:21:40.32M 2015-10-29T16:22:09.515Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.578 33.740 1498.8921 16:21:40.51M 2015-10-29T16:22:09.715Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.578 33.740 1498.8938 16:21:40.71M 2015-10-29T16:22:09.915Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.579 33.741 1498.8947 16:21:40.91M 2015-10-29T16:22:10.120Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.580 33.742 1498.8959 16:21:41.13M 2015-10-29T16:22:10.325Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.581 33.743 1498.8965 16:21:41.33M 2015-10-29T16:22:10.545Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.582 33.744 1498.8982 16:21:41.53M 2015-10-29T16:22:10.730Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.584 33.745 1498.8999 16:21:41.74M 2015-10-29T16:22:10.935Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.585 33.746 1498.9017 16:21:41.93M 2015-10-29T16:22:11.135Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.585 33.747 1498.9012 16:21:42.15M 2015-10-29T16:22:11.340Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.586 33.747 1498.9016 16:21:42.34M 2015-10-29T16:22:11.545Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.586 33.748 1498.9032 16:21:42.54M 2015-10-29T16:22:11.745Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.587 33.748 1498.9052 16:21:42.74M 2015-10-29T16:22:11.945Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.586 33.747 1498.9042 16:21:42.94M 2015-10-29T16:22:12.155Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.584 33.746 1498.9014 16:21:43.16M 2015-10-29T16:22:12.368Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.583 33.744 1498.9003 16:21:43.36M 2015-10-29T16:22:12.555Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.581 33.743 1498.8986 16:21:43.56M 2015-10-29T16:22:12.760Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.581 33.742 1498.8976 16:21:43.76M 2015-10-29T16:22:12.965Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.579 33.740 1498.8951 16:21:43.96M 2015-10-29T16:22:13.165Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.576 33.738 1498.8932 16:21:44.18M 2015-10-29T16:22:13.370Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.574 33.735 1498.8905 16:21:44.37M 2015-10-29T16:22:13.570Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.571 33.733 1498.8873 16:21:44.57M 2015-10-29T16:22:13.775Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.570 33.732 1498.8849 16:21:44.77M 2015-10-29T16:22:13.980Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.569 33.731 1498.8827 16:21:44.97M 2015-10-29T16:22:14.181Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.568 33.730 1498.8807 16:21:45.19M 2015-10-29T16:22:14.385Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.567 33.730 1498.8794 16:21:45.39M 2015-10-29T16:22:14.590Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.566 33.729 1498.8772 16:21:45.59M 2015-10-29T16:22:14.790Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.566 33.729 1498.8752 16:21:45.79M 2015-10-29T16:22:15.010Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.565 33.728 1498.8743 16:21:46.00M 2015-10-29T16:22:15.195Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.565 33.729 1498.8734 16:21:46.22M 2015-10-29T16:22:15.400Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.566 33.730 1498.8744 16:21:46.40M 2015-10-29T16:22:15.605Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.588 33.750 1498.8977 16:21:46.60M 2015-10-29T16:22:15.805Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.622 33.783 1498.9363 16:21:46.80M 2015-10-29T16:22:16.010Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.622 33.783 1498.9357 16:21:47.02M 2015-10-29T16:22:16.215Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.629 33.789 1498.9427 16:21:47.22M 2015-10-29T16:22:16.415Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.657 33.816 1498.9753 16:21:47.42M 2015-10-29T16:22:16.620Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.657 33.816 1498.9752 16:21:47.62M 2015-10-29T16:22:16.820Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.657 33.817 1498.9762 16:21:47.82M 2015-10-29T16:22:17.025Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.658 33.817 1498.9771 16:21:48.04M 2015-10-29T16:22:17.225Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.658 33.817 1498.9775 16:21:48.23M 2015-10-29T16:22:17.430Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.659 33.818 1498.9788 16:21:48.43M 2015-10-29T16:22:17.630Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.661 33.819 1498.9796 16:21:48.63M 2015-10-29T16:22:17.835Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.662 33.821 1498.9824 16:21:48.83M 2015-10-29T16:22:18.035Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.664 33.823 1498.9849 16:21:49.05M 2015-10-29T16:22:18.240Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.667 33.825 1498.9880 16:21:49.25M 2015-10-29T16:22:18.445Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.669 33.827 1498.9910 16:21:49.45M 2015-10-29T16:22:18.645Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.671 33.829 1498.9932 16:21:49.65M 2015-10-29T16:22:18.850Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.672 33.830 1498.9965 16:21:49.85M 2015-10-29T16:22:19.055Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.674 33.832 1498.9985 16:21:50.07M 2015-10-29T16:22:19.255Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.676 33.833 1499.0005 16:21:50.26M 2015-10-29T16:22:19.475Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.677 33.835 1499.0021 16:21:50.46M 2015-10-29T16:22:19.660Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.688 33.846 1499.0160 16:21:50.68M 2015-10-29T16:22:19.865Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.689 33.846 1499.0168 16:21:50.86M 2015-10-29T16:22:20.070Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.690 33.847 1499.0183 16:21:51.08M 2015-10-29T16:22:20.270Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.707 33.863 1499.0370 16:21:51.28M 2015-10-29T16:22:20.470Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.709 33.865 1499.0399 16:21:51.48M 2015-10-29T16:22:20.680Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.711 33.868 1499.0427 16:21:51.67M 2015-10-29T16:22:20.880Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.715 33.871 1499.0458 16:21:51.88M 2015-10-29T16:22:21.085Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.717 33.874 1499.0491 16:21:52.09M 2015-10-29T16:22:21.285Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.721 33.877 1499.0533 16:21:52.29M 2015-10-29T16:22:21.490Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.724 33.880 1499.0565 16:21:52.49M 2015-10-29T16:22:21.696Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.727 33.883 1499.0602 16:21:52.69M 2015-10-29T16:22:21.896Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.730 33.885 1499.0634 16:21:52.89M 2015-10-29T16:22:22.101Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.733 33.888 1499.0668 16:21:53.11M 2015-10-29T16:22:22.301Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.762 33.916 1499.1000 16:21:53.31M 2015-10-29T16:22:22.506Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.765 33.918 1499.1031 16:21:53.51M 2015-10-29T16:22:22.711Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.768 33.921 1499.1068 16:21:53.71M 2015-10-29T16:22:22.911Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.771 33.924 1499.1100 16:21:53.91M 2015-10-29T16:22:23.115Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.773 33.926 1499.1127 16:21:54.13M 2015-10-29T16:22:23.316Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.776 33.929 1499.1154 16:21:54.32M 2015-10-29T16:22:23.520Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.779 33.931 1499.1184 16:21:54.52M 2015-10-29T16:22:23.725Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.781 33.933 1499.1207 16:21:54.72M 2015-10-29T16:22:23.946Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.782 33.934 1499.1208 16:21:54.92M 2015-10-29T16:22:24.131Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.783 33.936 1499.1213 16:21:55.16M 2015-10-29T16:22:24.331Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.784 33.936 1499.1229 16:21:55.34M 2015-10-29T16:22:24.536Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.785 33.937 1499.1241 16:21:55.54M 2015-10-29T16:22:24.741Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.795 33.947 1499.1354 16:21:55.74M 2015-10-29T16:22:24.941Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.795 33.947 1499.1349 16:21:55.94M 2015-10-29T16:22:25.146Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.796 33.948 1499.1343 16:21:56.15M 2015-10-29T16:22:25.346Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.796 33.948 1499.1350 16:21:56.35M 2015-10-29T16:22:25.551Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.797 33.949 1499.1348 16:21:56.55M 2015-10-29T16:22:25.756Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.797 33.950 1499.1353 16:21:56.75M 2015-10-29T16:22:25.956Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.798 33.950 1499.1349 16:21:56.95M 2015-10-29T16:22:26.161Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.804 33.957 1499.1418 16:21:57.17M 2015-10-29T16:22:26.361Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.805 33.957 1499.1431 16:21:57.37M 2015-10-29T16:22:26.566Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.806 33.958 1499.1449 16:21:57.57M 2015-10-29T16:22:26.771Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.807 33.959 1499.1461 16:21:57.77M 2015-10-29T16:22:26.971Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.808 33.960 1499.1475 16:21:57.96M 2015-10-29T16:22:27.176Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.810 33.961 1499.1497 16:21:58.18M 2015-10-29T16:22:27.381Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.811 33.962 1499.1519 16:21:58.38M 2015-10-29T16:22:27.581Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.827 33.978 1499.1699 16:21:58.58M 2015-10-29T16:22:27.786Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.829 33.979 1499.1729 16:21:58.78M 2015-10-29T16:22:27.986Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.831 33.981 1499.1758 16:21:59.00M 2015-10-29T16:22:28.191Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.834 33.984 1499.1790 16:21:59.20M 2015-10-29T16:22:28.411Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.839 33.989 1499.1844 16:21:59.40M 2015-10-29T16:22:28.596Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.847 33.997 1499.1948 16:21:59.61M 2015-10-29T16:22:28.796Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.850 33.999 1499.1982 16:21:59.79M 2015-10-29T16:22:29.006Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.850 33.998 1499.1984 16:22:00.01M 2015-10-29T16:22:29.206Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.850 33.998 1499.1982 16:22:00.22M 2015-10-29T16:22:29.406Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.850 33.998 1499.1990 16:22:00.41M 2015-10-29T16:22:29.611Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.849 33.998 1499.1992 16:22:00.61M 2015-10-29T16:22:29.811Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.849 33.997 1499.1991 16:22:00.81M 2015-10-29T16:22:30.016Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.849 33.997 1499.1986 16:22:01.03M 2015-10-29T16:22:30.221Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.848 33.997 1499.1985 16:22:01.23M 2015-10-29T16:22:30.427Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.849 33.998 1499.1993 16:22:01.43M 2015-10-29T16:22:30.631Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.863 34.011 1499.2136 16:22:01.63M 2015-10-29T16:22:30.826Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.865 34.013 1499.2166 16:22:01.83M 2015-10-29T16:22:31.031Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.865 34.012 1499.2163 16:22:02.04M 2015-10-29T16:22:31.236Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.864 34.012 1499.2164 16:22:02.24M 2015-10-29T16:22:31.436Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.864 34.011 1499.2158 16:22:02.44M 2015-10-29T16:22:31.641Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.863 34.011 1499.2150 16:22:02.64M 2015-10-29T16:22:31.846Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.871 34.018 1499.2233 16:22:02.84M 2015-10-29T16:22:32.046Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.872 34.020 1499.2233 16:22:03.06M 2015-10-29T16:22:32.251Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.873 34.021 1499.2246 16:22:03.26M 2015-10-29T16:22:32.451Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.874 34.022 1499.2245 16:22:03.46M 2015-10-29T16:22:32.656Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.875 34.023 1499.2258 16:22:03.66M 2015-10-29T16:22:32.876Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.876 34.024 1499.2264 16:22:03.86M 2015-10-29T16:22:33.061Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.873 34.021 1499.2224 16:22:04.09M 2015-10-29T16:22:33.266Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.873 34.021 1499.2213 16:22:04.27M 2015-10-29T16:22:33.471Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.873 34.022 1499.2212 16:22:04.47M 2015-10-29T16:22:33.671Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.874 34.023 1499.2211 16:22:04.67M 2015-10-29T16:22:33.876Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.875 34.024 1499.2205 16:22:04.87M 2015-10-29T16:22:34.081Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.874 34.024 1499.2197 16:22:05.09M 2015-10-29T16:22:34.281Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.875 34.024 1499.2191 16:22:05.29M 2015-10-29T16:22:34.481Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.875 34.024 1499.2192 16:22:05.49M 2015-10-29T16:22:34.686Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.875 34.024 1499.2200 16:22:05.69M 2015-10-29T16:22:34.891Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.883 34.032 1499.2294 16:22:05.89M 2015-10-29T16:22:35.096Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.883 34.032 1499.2296 16:22:06.11M 2015-10-29T16:22:35.296Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.882 34.031 1499.2289 16:22:06.30M 2015-10-29T16:22:35.501Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.882 34.031 1499.2280 16:22:06.50M 2015-10-29T16:22:35.701Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.882 34.031 1499.2281 16:22:06.70M 2015-10-29T16:22:35.906Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.881 34.030 1499.2283 16:22:06.90M 2015-10-29T16:22:36.106Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.881 34.030 1499.2283 16:22:07.12M 2015-10-29T16:22:36.311Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.869 34.019 1499.2162 16:22:07.32M 2015-10-29T16:22:36.516Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.852 34.001 1499.1969 16:22:07.52M 2015-10-29T16:22:36.716Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.835 33.986 1499.1797 16:22:07.72M 2015-10-29T16:22:36.921Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.796 33.948 1499.1365 16:22:07.92M 2015-10-29T16:22:37.121Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.757 33.910 1499.0934 16:22:08.14M 2015-10-29T16:22:37.346Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.704 33.860 1499.0342 16:22:08.33M 2015-10-29T16:22:37.531Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.662 33.820 1498.9871 16:22:08.55M 2015-10-29T16:22:37.736Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.652 33.810 1498.9769 16:22:08.73M 2015-10-29T16:22:37.936Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.598 33.759 1498.9174 16:22:08.93M 2015-10-29T16:22:38.141Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.575 33.737 1498.8921 16:22:09.15M 2015-10-29T16:22:38.341Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.553 33.715 1498.8677 16:22:09.35M 2015-10-29T16:22:38.546Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.506 33.671 1498.8165 16:22:09.55M 2015-10-29T16:22:38.746Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.468 33.634 1498.7731 16:22:09.75M 2015-10-29T16:22:38.951Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.467 33.634 1498.7733 16:22:09.95M 2015-10-29T16:22:39.156Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.471 33.637 1498.7782 16:22:10.16M 2015-10-29T16:22:39.356Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.472 33.638 1498.7786 16:22:10.36M 2015-10-29T16:22:39.561Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.483 33.649 1498.7902 16:22:10.56M 2015-10-29T16:22:39.761Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.484 33.650 1498.7914 16:22:10.76M 2015-10-29T16:22:39.966Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.484 33.651 1498.7911 16:22:10.96M 2015-10-29T16:22:40.171Z|I-OCEAN7-304-XXXX| 28.13 12.923 39.495 33.662 1498.8027 16:22:11.18M 2015-10-29T16:22:40.371Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.496 33.662 1498.8018 16:22:11.38M 2015-10-29T16:22:40.576Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.496 33.663 1498.8022 16:22:11.58M 2015-10-29T16:22:40.781Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.503 33.670 1498.8087 16:22:11.78M 2015-10-29T16:22:40.981Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.503 33.668 1498.8120 16:22:12.98M 2015-10-29T16:22:41.186Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.504 33.668 1498.8127 16:22:12.19M 2015-10-29T16:22:41.386Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.504 33.669 1498.8146 16:22:12.39M 2015-10-29T16:22:41.591Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.506 33.670 1498.8162 16:22:12.59M 2015-10-29T16:22:41.811Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.508 33.672 1498.8184 16:22:12.79M 2015-10-29T16:22:41.997Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.532 33.695 1498.8462 16:22:13.03M 2015-10-29T16:22:42.201Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.571 33.731 1498.8888 16:22:13.21M 2015-10-29T16:22:42.401Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.581 33.741 1498.8998 16:22:13.41M 2015-10-29T16:22:42.606Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.611 33.770 1498.9321 16:22:13.61M 2015-10-29T16:22:42.812Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.612 33.771 1498.9313 16:22:13.80M 2015-10-29T16:22:43.012Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.644 33.803 1498.9667 16:22:14.03M 2015-10-29T16:22:43.216Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.653 33.811 1498.9756 16:22:14.22M 2015-10-29T16:22:43.416Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.654 33.812 1498.9762 16:22:14.42M 2015-10-29T16:22:43.621Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.656 33.814 1498.9767 16:22:14.62M 2015-10-29T16:22:43.827Z|I-OCEAN7-304-XXXX| 27.70 12.923 39.691 33.848 1499.0166 16:22:14.82M 2015-10-29T16:22:44.026Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.691 33.848 1499.0150 16:22:15.04M 2015-10-29T16:22:44.231Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.691 33.848 1499.0146 16:22:15.24M 2015-10-29T16:22:44.436Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.691 33.849 1499.0145 16:22:15.44M 2015-10-29T16:22:44.631Z|I-OCEAN7-304-XXXX| 27.60 12.922 39.698 33.855 1499.0217 16:22:15.64M 2015-10-29T16:22:44.841Z|I-OCEAN7-304-XXXX| 27.60 12.922 39.699 33.856 1499.0228 16:22:15.83M 2015-10-29T16:22:45.041Z|I-OCEAN7-304-XXXX| 27.62 12.922 39.700 33.857 1499.0239 16:22:16.05M 2015-10-29T16:22:45.246Z|I-OCEAN7-304-XXXX| 27.62 12.922 39.701 33.858 1499.0248 16:22:16.25M 2015-10-29T16:22:45.447Z|I-OCEAN7-304-XXXX| 27.60 12.922 39.702 33.859 1499.0251 16:22:16.45M 2015-10-29T16:22:45.647Z|I-OCEAN7-304-XXXX| 27.60 12.922 39.697 33.854 1499.0200 16:22:16.65M 2015-10-29T16:22:45.857Z|I-OCEAN7-304-XXXX| 27.60 12.922 39.696 33.853 1499.0192 16:22:16.85M 2015-10-29T16:22:46.056Z|I-OCEAN7-304-XXXX| 27.60 12.922 39.695 33.853 1499.0181 16:22:17.07M 2015-10-29T16:22:46.276Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.695 33.852 1499.0178 16:22:17.27M 2015-10-29T16:22:46.461Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.704 33.861 1499.0273 16:22:17.48M 2015-10-29T16:22:46.666Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.704 33.861 1499.0292 16:22:17.67M 2015-10-29T16:22:46.866Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.706 33.862 1499.0321 16:22:17.86M 2015-10-29T16:22:47.072Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.708 33.864 1499.0338 16:22:18.08M 2015-10-29T16:22:47.277Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.709 33.866 1499.0363 16:22:18.28M 2015-10-29T16:22:47.477Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.710 33.867 1499.0371 16:22:18.48M 2015-10-29T16:22:47.682Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.712 33.868 1499.0387 16:22:18.68M 2015-10-29T16:22:47.882Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.712 33.869 1499.0397 16:22:18.88M 2015-10-29T16:22:48.093Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.711 33.868 1499.0388 16:22:19.10M 2015-10-29T16:22:48.287Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.709 33.866 1499.0380 16:22:19.30M 2015-10-29T16:22:48.497Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.706 33.862 1499.0348 16:22:19.50M 2015-10-29T16:22:48.697Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.705 33.863 1499.0316 16:22:19.70M 2015-10-29T16:22:48.897Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.705 33.863 1499.0310 16:22:19.90M 2015-10-29T16:22:49.102Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.705 33.863 1499.0315 16:22:20.11M 2015-10-29T16:22:49.307Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.705 33.863 1499.0327 16:22:20.31M 2015-10-29T16:22:49.507Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.706 33.863 1499.0337 16:22:20.51M 2015-10-29T16:22:49.712Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.707 33.864 1499.0354 16:22:20.71M 2015-10-29T16:22:49.915Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.723 33.880 1499.0536 16:22:20.91M 2015-10-29T16:22:50.117Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.725 33.881 1499.0547 16:22:21.13M 2015-10-29T16:22:50.322Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.726 33.882 1499.0559 16:22:21.33M 2015-10-29T16:22:50.522Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.722 33.878 1499.0519 16:22:21.53M 2015-10-29T16:22:50.742Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.720 33.877 1499.0515 16:22:21.73M 2015-10-29T16:22:50.927Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.719 33.875 1499.0507 16:22:21.94M 2015-10-29T16:22:51.132Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.718 33.873 1499.0497 16:22:22.14M 2015-10-29T16:22:51.337Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.719 33.874 1499.0520 16:22:22.34M 2015-10-29T16:22:51.537Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.720 33.874 1499.0535 16:22:22.54M 2015-10-29T16:22:51.742Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.720 33.875 1499.0553 16:22:22.74M 2015-10-29T16:22:51.942Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.721 33.876 1499.0568 16:22:22.94M 2015-10-29T16:22:52.147Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.722 33.876 1499.0581 16:22:23.16M 2015-10-29T16:22:52.352Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.724 33.878 1499.0608 16:22:23.36M 2015-10-29T16:22:52.573Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.725 33.879 1499.0610 16:22:23.56M 2015-10-29T16:22:52.757Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.734 33.888 1499.0724 16:22:23.75M 2015-10-29T16:22:52.962Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.736 33.889 1499.0747 16:22:23.95M 2015-10-29T16:22:53.162Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.738 33.891 1499.0775 16:22:24.17M 2015-10-29T16:22:53.362Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.739 33.892 1499.0796 16:22:24.37M 2015-10-29T16:22:53.567Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.741 33.894 1499.0813 16:22:24.57M 2015-10-29T16:22:53.772Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.742 33.895 1499.0829 16:22:24.77M 2015-10-29T16:22:53.972Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.739 33.893 1499.0779 16:22:24.97M 2015-10-29T16:22:54.177Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.738 33.892 1499.0754 16:22:25.19M 2015-10-29T16:22:54.382Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.737 33.891 1499.0736 16:22:25.39M 2015-10-29T16:22:54.587Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.733 33.887 1499.0684 16:22:25.59M 2015-10-29T16:22:54.787Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.733 33.887 1499.0679 16:22:25.79M 2015-10-29T16:22:54.987Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.732 33.887 1499.0660 16:22:26.00M 2015-10-29T16:22:55.212Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.731 33.887 1499.0642 16:22:26.20M 2015-10-29T16:22:55.397Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.731 33.886 1499.0632 16:22:26.42M 2015-10-29T16:22:55.597Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.730 33.885 1499.0626 16:22:26.60M 2015-10-29T16:22:55.797Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.729 33.885 1499.0621 16:22:26.80M 2015-10-29T16:22:56.007Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.729 33.885 1499.0619 16:22:27.02M 2015-10-29T16:22:56.207Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.729 33.885 1499.0614 16:22:27.22M 2015-10-29T16:22:56.412Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.730 33.885 1499.0610 16:22:27.42M 2015-10-29T16:22:56.612Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.724 33.880 1499.0553 16:22:27.62M 2015-10-29T16:22:56.817Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.730 33.885 1499.0612 16:22:27.81M 2015-10-29T16:22:57.053Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.731 33.886 1499.0612 16:22:28.03M 2015-10-29T16:22:57.222Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.732 33.887 1499.0631 16:22:28.23M 2015-10-29T16:22:57.427Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.733 33.888 1499.0647 16:22:28.43M 2015-10-29T16:22:57.632Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.733 33.888 1499.0653 16:22:28.63M 2015-10-29T16:22:57.832Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.734 33.888 1499.0663 16:22:28.83M 2015-10-29T16:22:58.037Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.734 33.888 1499.0670 16:22:29.05M 2015-10-29T16:22:58.237Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.734 33.888 1499.0670 16:22:29.25M 2015-10-29T16:22:58.437Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.725 33.879 1499.0560 16:22:29.45M 2015-10-29T16:22:58.647Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.724 33.879 1499.0559 16:22:29.64M 2015-10-29T16:22:58.847Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.723 33.878 1499.0548 16:22:29.85M 2015-10-29T16:22:59.052Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.723 33.878 1499.0542 16:22:30.06M 2015-10-29T16:22:59.252Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.723 33.878 1499.0530 16:22:30.26M 2015-10-29T16:22:59.457Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.722 33.878 1499.0531 16:22:30.46M 2015-10-29T16:22:59.677Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.722 33.878 1499.0537 16:22:30.66M 2015-10-29T16:22:59.862Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.723 33.878 1499.0544 16:22:30.87M 2015-10-29T16:23:00.062Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.724 33.879 1499.0565 16:22:31.08M 2015-10-29T16:23:00.267Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.726 33.881 1499.0579 16:22:31.27M 2015-10-29T16:23:00.472Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.727 33.883 1499.0588 16:22:31.47M 2015-10-29T16:23:00.678Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.729 33.884 1499.0602 16:22:31.68M 2015-10-29T16:23:00.877Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.730 33.886 1499.0610 16:22:31.87M 2015-10-29T16:23:01.082Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.732 33.888 1499.0625 16:22:32.09M 2015-10-29T16:23:01.282Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.733 33.889 1499.0646 16:22:32.29M 2015-10-29T16:23:01.487Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.735 33.890 1499.0673 16:22:32.49M 2015-10-29T16:23:01.692Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.736 33.891 1499.0682 16:22:32.69M 2015-10-29T16:23:01.892Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.736 33.891 1499.0682 16:22:32.89M 2015-10-29T16:23:02.097Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.735 33.890 1499.0675 16:22:33.11M 2015-10-29T16:23:02.297Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.735 33.890 1499.0676 16:22:33.31M 2015-10-29T16:23:02.502Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.735 33.890 1499.0681 16:22:33.51M 2015-10-29T16:23:02.702Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.735 33.890 1499.0690 16:22:33.70M 2015-10-29T16:23:02.907Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.735 33.890 1499.0676 16:22:33.90M 2015-10-29T16:23:03.112Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.733 33.889 1499.0660 16:22:34.12M 2015-10-29T16:23:03.313Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.732 33.887 1499.0646 16:22:34.32M 2015-10-29T16:23:03.517Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.730 33.886 1499.0634 16:22:34.52M 2015-10-29T16:23:03.722Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.730 33.885 1499.0625 16:22:34.72M 2015-10-29T16:23:03.923Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.729 33.884 1499.0614 16:22:34.92M 2015-10-29T16:23:04.143Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.731 33.886 1499.0642 16:22:35.14M 2015-10-29T16:23:04.328Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.732 33.887 1499.0643 16:22:35.35M 2015-10-29T16:23:04.532Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.733 33.888 1499.0654 16:22:35.54M 2015-10-29T16:23:04.738Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.733 33.888 1499.0658 16:22:35.73M 2015-10-29T16:23:04.938Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.733 33.888 1499.0659 16:22:35.94M 2015-10-29T16:23:05.142Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.733 33.887 1499.0658 16:22:36.15M 2015-10-29T16:23:05.347Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.729 33.884 1499.0615 16:22:36.35M 2015-10-29T16:23:05.548Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.728 33.883 1499.0601 16:22:36.55M 2015-10-29T16:23:05.747Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.728 33.883 1499.0591 16:22:36.75M 2015-10-29T16:23:05.952Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.727 33.882 1499.0580 16:22:36.95M 2015-10-29T16:23:06.157Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.725 33.880 1499.0566 16:22:37.17M 2015-10-29T16:23:06.357Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.728 33.882 1499.0597 16:22:37.37M 2015-10-29T16:23:06.562Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.728 33.882 1499.0594 16:22:37.57M 2015-10-29T16:23:06.767Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.727 33.882 1499.0587 16:22:37.76M 2015-10-29T16:23:06.967Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.727 33.881 1499.0583 16:22:37.96M 2015-10-29T16:23:07.172Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.726 33.881 1499.0571 16:22:38.18M 2015-10-29T16:23:07.372Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.726 33.881 1499.0562 16:22:38.38M 2015-10-29T16:23:07.578Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.726 33.881 1499.0560 16:22:38.58M 2015-10-29T16:23:07.783Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.727 33.882 1499.0564 16:22:38.78M 2015-10-29T16:23:07.988Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.727 33.882 1499.0568 16:22:39.00M 2015-10-29T16:23:08.183Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.727 33.882 1499.0571 16:22:39.20M 2015-10-29T16:23:08.387Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.726 33.881 1499.0565 16:22:39.39M 2015-10-29T16:23:08.608Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.730 33.885 1499.0612 16:22:39.59M 2015-10-29T16:23:08.798Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.731 33.886 1499.0619 16:22:39.81M 2015-10-29T16:23:08.998Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.738 33.892 1499.0701 16:22:40.01M 2015-10-29T16:23:09.202Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.732 33.887 1499.0640 16:22:40.21M 2015-10-29T16:23:09.407Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.730 33.885 1499.0632 16:22:40.41M 2015-10-29T16:23:09.607Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.729 33.884 1499.0620 16:22:40.61M 2015-10-29T16:23:09.813Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.729 33.883 1499.0613 16:22:40.81M 2015-10-29T16:23:10.018Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.728 33.883 1499.0615 16:22:41.03M 2015-10-29T16:23:10.218Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.728 33.884 1499.0597 16:22:41.23M 2015-10-29T16:23:10.422Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.728 33.883 1499.0596 16:22:41.42M 2015-10-29T16:23:10.622Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.727 33.883 1499.0596 16:22:41.63M 2015-10-29T16:23:10.827Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.728 33.884 1499.0596 16:22:41.82M 2015-10-29T16:23:11.028Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.729 33.885 1499.0610 16:22:42.04M 2015-10-29T16:23:11.233Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.730 33.885 1499.0612 16:22:42.24M 2015-10-29T16:23:11.432Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.729 33.885 1499.0608 16:22:42.44M 2015-10-29T16:23:11.638Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.728 33.884 1499.0592 16:22:42.64M 2015-10-29T16:23:11.843Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.727 33.883 1499.0583 16:22:42.84M 2015-10-29T16:23:12.043Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.726 33.882 1499.0580 16:22:43.06M 2015-10-29T16:23:12.248Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.730 33.885 1499.0637 16:22:43.26M 2015-10-29T16:23:12.448Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.730 33.885 1499.0642 16:22:43.46M 2015-10-29T16:23:12.653Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.729 33.884 1499.0642 16:22:43.65M 2015-10-29T16:23:12.858Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.728 33.883 1499.0646 16:22:43.85M 2015-10-29T16:23:13.078Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.727 33.881 1499.0640 16:22:44.07M 2015-10-29T16:23:13.263Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.727 33.880 1499.0635 16:22:44.29M 2015-10-29T16:23:13.468Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.727 33.880 1499.0634 16:22:44.47M 2015-10-29T16:23:13.668Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.727 33.881 1499.0636 16:22:44.67M 2015-10-29T16:23:13.873Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.728 33.882 1499.0637 16:22:44.87M 2015-10-29T16:23:14.073Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.735 33.888 1499.0714 16:22:45.09M 2015-10-29T16:23:14.278Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.736 33.889 1499.0724 16:22:45.28M 2015-10-29T16:23:14.483Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.731 33.885 1499.0673 16:22:45.48M 2015-10-29T16:23:14.683Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.730 33.884 1499.0656 16:22:45.69M 2015-10-29T16:23:14.888Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.729 33.883 1499.0630 16:22:45.88M 2015-10-29T16:23:15.088Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.728 33.883 1499.0619 16:22:46.10M 2015-10-29T16:23:15.293Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.725 33.880 1499.0580 16:22:46.30M 2015-10-29T16:23:15.498Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.725 33.880 1499.0568 16:22:46.50M 2015-10-29T16:23:15.698Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.724 33.880 1499.0546 16:22:46.70M 2015-10-29T16:23:15.903Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.724 33.880 1499.0540 16:22:46.90M 2015-10-29T16:23:16.108Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.724 33.880 1499.0535 16:22:47.12M 2015-10-29T16:23:16.308Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.724 33.880 1499.0531 16:22:47.32M 2015-10-29T16:23:16.513Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.723 33.879 1499.0522 16:22:47.52M 2015-10-29T16:23:16.713Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.722 33.878 1499.0509 16:22:47.71M 2015-10-29T16:23:16.918Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.722 33.878 1499.0510 16:22:47.91M 2015-10-29T16:23:17.134Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.729 33.885 1499.0594 16:22:48.13M 2015-10-29T16:23:17.323Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.730 33.886 1499.0615 16:22:48.33M 2015-10-29T16:23:17.548Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.731 33.887 1499.0620 16:22:48.53M 2015-10-29T16:23:17.728Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.730 33.886 1499.0620 16:22:48.75M 2015-10-29T16:23:17.933Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.720 33.876 1499.0511 16:22:48.93M 2015-10-29T16:23:18.134Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.720 33.876 1499.0516 16:22:49.15M 2015-10-29T16:23:18.338Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.720 33.876 1499.0519 16:22:49.35M 2015-10-29T16:23:18.543Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.720 33.876 1499.0529 16:22:49.55M 2015-10-29T16:23:18.743Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.720 33.875 1499.0537 16:22:49.74M 2015-10-29T16:23:18.948Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.720 33.875 1499.0537 16:22:49.94M 2015-10-29T16:23:19.148Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.720 33.875 1499.0532 16:22:50.16M 2015-10-29T16:23:19.353Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.719 33.875 1499.0519 16:22:50.36M 2015-10-29T16:23:19.558Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.719 33.875 1499.0515 16:22:50.56M 2015-10-29T16:23:19.763Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.719 33.875 1499.0502 16:22:50.76M 2015-10-29T16:23:19.963Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.724 33.879 1499.0553 16:22:50.96M 2015-10-29T16:23:20.168Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.723 33.878 1499.0542 16:22:51.18M 2015-10-29T16:23:20.368Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.727 33.882 1499.0583 16:22:51.38M 2015-10-29T16:23:20.573Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.727 33.882 1499.0587 16:22:51.57M 2015-10-29T16:23:20.773Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.726 33.881 1499.0575 16:22:51.77M 2015-10-29T16:23:20.978Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.728 33.883 1499.0605 16:22:51.97M 2015-10-29T16:23:21.178Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.729 33.883 1499.0619 16:22:52.19M 2015-10-29T16:23:21.383Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.730 33.884 1499.0623 16:22:52.39M 2015-10-29T16:23:21.588Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.730 33.885 1499.0624 16:22:52.59M 2015-10-29T16:23:21.788Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.732 33.886 1499.0635 16:22:52.79M 2015-10-29T16:23:22.013Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.732 33.886 1499.0643 16:22:53.01M 2015-10-29T16:23:22.198Z|I-OCEAN7-304-XXXX| 27.67 12.923 39.738 33.892 1499.0701 16:22:53.22M 2015-10-29T16:23:22.398Z|I-OCEAN7-304-XXXX| 27.64 12.924 39.738 33.892 1499.0707 16:22:53.41M 2015-10-29T16:23:22.598Z|I-OCEAN7-304-XXXX| 27.64 12.924 39.738 33.892 1499.0707 16:22:53.60M 2015-10-29T16:23:22.808Z|I-OCEAN7-304-XXXX| 27.64 12.924 39.749 33.902 1499.0830 16:22:53.80M 2015-10-29T16:23:23.008Z|I-OCEAN7-304-XXXX| 27.67 12.924 39.750 33.903 1499.0842 16:22:54.02M 2015-10-29T16:23:23.214Z|I-OCEAN7-304-XXXX| 27.67 12.924 39.750 33.903 1499.0851 16:22:54.22M 2015-10-29T16:23:23.419Z|I-OCEAN7-304-XXXX| 27.65 12.924 39.751 33.904 1499.0851 16:22:54.42M 2015-10-29T16:23:23.618Z|I-OCEAN7-304-XXXX| 27.63 12.923 39.751 33.905 1499.0850 16:22:54.62M 2015-10-29T16:23:23.818Z|I-OCEAN7-304-XXXX| 27.67 12.923 39.752 33.905 1499.0854 16:22:54.82M 2015-10-29T16:23:24.023Z|I-OCEAN7-304-XXXX| 27.67 12.923 39.757 33.911 1499.0912 16:22:55.04M 2015-10-29T16:23:24.228Z|I-OCEAN7-304-XXXX| 27.70 12.923 39.757 33.911 1499.0916 16:22:55.24M 2015-10-29T16:23:24.428Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.757 33.910 1499.0911 16:22:55.44M 2015-10-29T16:23:24.628Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.756 33.909 1499.0914 16:22:55.63M 2015-10-29T16:23:24.833Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.755 33.908 1499.0900 16:22:55.83M 2015-10-29T16:23:25.038Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.754 33.907 1499.0886 16:22:56.05M 2015-10-29T16:23:25.238Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.753 33.907 1499.0883 16:22:56.25M 2015-10-29T16:23:25.443Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.752 33.906 1499.0875 16:22:56.45M 2015-10-29T16:23:25.648Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.751 33.905 1499.0853 16:22:56.65M 2015-10-29T16:23:25.848Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.748 33.902 1499.0830 16:22:56.85M 2015-10-29T16:23:26.053Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.746 33.900 1499.0801 16:22:57.07M 2015-10-29T16:23:26.258Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.744 33.898 1499.0781 16:22:57.27M 2015-10-29T16:23:26.473Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.741 33.895 1499.0756 16:22:57.47M 2015-10-29T16:23:26.663Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.738 33.892 1499.0728 16:22:57.68M 2015-10-29T16:23:26.868Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.727 33.882 1499.0604 16:22:57.86M 2015-10-29T16:23:27.068Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.726 33.882 1499.0604 16:22:58.08M 2015-10-29T16:23:27.273Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.727 33.882 1499.0607 16:22:58.28M 2015-10-29T16:23:27.473Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.718 33.873 1499.0504 16:22:58.48M 2015-10-29T16:23:27.681Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.717 33.873 1499.0503 16:22:58.68M 2015-10-29T16:23:27.878Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.688 33.845 1499.0177 16:22:58.88M 2015-10-29T16:23:28.088Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.688 33.845 1499.0183 16:22:59.10M 2015-10-29T16:23:28.288Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.699 33.856 1499.0309 16:22:59.30M 2015-10-29T16:23:28.488Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.714 33.870 1499.0479 16:22:59.50M 2015-10-29T16:23:28.693Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.715 33.870 1499.0481 16:22:59.69M 2015-10-29T16:23:28.893Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.708 33.865 1499.0411 16:22:59.89M 2015-10-29T16:23:29.098Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.707 33.863 1499.0397 16:23:00.11M 2015-10-29T16:23:29.298Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.706 33.862 1499.0380 16:23:00.31M 2015-10-29T16:23:29.503Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.705 33.861 1499.0364 16:23:00.51M 2015-10-29T16:23:29.708Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.704 33.860 1499.0343 16:23:00.71M 2015-10-29T16:23:29.913Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.694 33.852 1499.0237 16:23:00.91M 2015-10-29T16:23:30.118Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.696 33.853 1499.0250 16:23:01.13M 2015-10-29T16:23:30.318Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.697 33.854 1499.0248 16:23:01.33M 2015-10-29T16:23:30.518Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.697 33.852 1499.0286 16:23:01.53M 2015-10-29T16:23:30.728Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.706 33.861 1499.0392 16:23:01.72M 2015-10-29T16:23:30.943Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.718 33.873 1499.0525 16:23:01.93M 2015-10-29T16:23:31.128Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.719 33.874 1499.0525 16:23:02.16M 2015-10-29T16:23:31.333Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.729 33.883 1499.0643 16:23:02.34M 2015-10-29T16:23:31.533Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.730 33.884 1499.0649 16:23:02.54M 2015-10-29T16:23:31.738Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.731 33.884 1499.0660 16:23:02.74M 2015-10-29T16:23:31.943Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.731 33.885 1499.0675 16:23:02.94M 2015-10-29T16:23:32.143Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.729 33.882 1499.0649 16:23:03.16M 2015-10-29T16:23:32.348Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.728 33.882 1499.0636 16:23:03.36M 2015-10-29T16:23:32.549Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.728 33.882 1499.0630 16:23:03.55M 2015-10-29T16:23:32.754Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.723 33.877 1499.0563 16:23:03.75M 2015-10-29T16:23:32.959Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.723 33.877 1499.0558 16:23:03.95M 2015-10-29T16:23:33.159Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.723 33.878 1499.0558 16:23:04.17M 2015-10-29T16:23:33.364Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.723 33.878 1499.0557 16:23:04.37M 2015-10-29T16:23:33.564Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.724 33.879 1499.0557 16:23:04.57M 2015-10-29T16:23:33.764Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.724 33.879 1499.0557 16:23:04.77M 2015-10-29T16:23:33.974Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.724 33.879 1499.0564 16:23:04.96M 2015-10-29T16:23:34.174Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.725 33.880 1499.0569 16:23:05.19M 2015-10-29T16:23:34.379Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.726 33.881 1499.0580 16:23:05.39M 2015-10-29T16:23:34.584Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.726 33.881 1499.0585 16:23:05.59M 2015-10-29T16:23:34.784Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.726 33.881 1499.0598 16:23:05.78M 2015-10-29T16:23:34.988Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.726 33.881 1499.0592 16:23:06.00M 2015-10-29T16:23:35.194Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.726 33.881 1499.0591 16:23:06.20M 2015-10-29T16:23:35.409Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.725 33.880 1499.0579 16:23:06.40M 2015-10-29T16:23:35.594Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.725 33.880 1499.0577 16:23:06.62M 2015-10-29T16:23:35.799Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.733 33.888 1499.0669 16:23:06.80M 2015-10-29T16:23:36.007Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.746 33.900 1499.0818 16:23:07.02M 2015-10-29T16:23:36.204Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.746 33.900 1499.0820 16:23:07.22M 2015-10-29T16:23:36.409Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.746 33.900 1499.0819 16:23:07.41M 2015-10-29T16:23:36.614Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.747 33.901 1499.0828 16:23:07.61M 2015-10-29T16:23:36.814Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.747 33.902 1499.0823 16:23:07.81M 2015-10-29T16:23:37.019Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.748 33.902 1499.0825 16:23:08.03M 2015-10-29T16:23:37.219Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.748 33.902 1499.0828 16:23:08.23M 2015-10-29T16:23:37.419Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.753 33.907 1499.0879 16:23:08.43M 2015-10-29T16:23:37.629Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.753 33.907 1499.0873 16:23:08.63M 2015-10-29T16:23:37.829Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.753 33.907 1499.0875 16:23:08.83M 2015-10-29T16:23:38.034Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.753 33.907 1499.0865 16:23:09.05M 2015-10-29T16:23:38.234Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.755 33.909 1499.0889 16:23:09.25M 2015-10-29T16:23:38.439Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.755 33.909 1499.0881 16:23:09.44M 2015-10-29T16:23:38.644Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.755 33.910 1499.0889 16:23:09.64M 2015-10-29T16:23:38.844Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.755 33.910 1499.0887 16:23:09.84M 2015-10-29T16:23:39.049Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.755 33.910 1499.0885 16:23:10.06M 2015-10-29T16:23:39.254Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.755 33.909 1499.0886 16:23:10.26M 2015-10-29T16:23:39.454Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.748 33.902 1499.0796 16:23:10.46M 2015-10-29T16:23:39.660Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.747 33.901 1499.0776 16:23:10.66M 2015-10-29T16:23:39.879Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.746 33.900 1499.0757 16:23:10.86M 2015-10-29T16:23:40.064Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.744 33.899 1499.0751 16:23:11.09M 2015-10-29T16:23:40.264Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.746 33.900 1499.0763 16:23:11.28M 2015-10-29T16:23:40.464Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.746 33.900 1499.0767 16:23:11.47M 2015-10-29T16:23:40.674Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.746 33.901 1499.0776 16:23:11.67M 2015-10-29T16:23:40.874Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.747 33.901 1499.0792 16:23:11.87M 2015-10-29T16:23:41.079Z|I-OCEAN7-304-XXXX| 27.67 12.923 39.748 33.902 1499.0803 16:23:12.09M 2015-10-29T16:23:41.279Z|I-OCEAN7-304-XXXX| 27.66 12.923 39.748 33.902 1499.0806 16:23:12.29M 2015-10-29T16:23:41.491Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.748 33.902 1499.0809 16:23:12.49M 2015-10-29T16:23:41.684Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.748 33.902 1499.0807 16:23:12.69M 2015-10-29T16:23:41.889Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.748 33.902 1499.0797 16:23:12.89M 2015-10-29T16:23:42.094Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.739 33.894 1499.0696 16:23:13.10M 2015-10-29T16:23:42.294Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.738 33.893 1499.0691 16:23:13.31M 2015-10-29T16:23:42.499Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.742 33.896 1499.0741 16:23:13.50M 2015-10-29T16:23:42.704Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.743 33.897 1499.0771 16:23:13.70M 2015-10-29T16:23:42.904Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.745 33.899 1499.0803 16:23:13.90M 2015-10-29T16:23:43.104Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.749 33.903 1499.0851 16:23:14.12M 2015-10-29T16:23:43.309Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.750 33.903 1499.0861 16:23:14.32M 2015-10-29T16:23:43.514Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.746 33.899 1499.0815 16:23:14.52M 2015-10-29T16:23:43.719Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.745 33.899 1499.0809 16:23:14.72M 2015-10-29T16:23:43.919Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.764 33.917 1499.1027 16:23:14.92M 2015-10-29T16:23:44.124Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.785 33.936 1499.1256 16:23:15.14M 2015-10-29T16:23:44.344Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.784 33.936 1499.1251 16:23:15.34M 2015-10-29T16:23:44.535Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.787 33.939 1499.1285 16:23:15.55M 2015-10-29T16:23:44.734Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.784 33.936 1499.1256 16:23:15.74M 2015-10-29T16:23:44.935Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.783 33.935 1499.1252 16:23:15.93M 2015-10-29T16:23:45.139Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.782 33.934 1499.1240 16:23:16.15M 2015-10-29T16:23:45.344Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.783 33.935 1499.1244 16:23:16.35M 2015-10-29T16:23:45.544Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.783 33.936 1499.1244 16:23:16.55M 2015-10-29T16:23:45.744Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.784 33.936 1499.1251 16:23:16.75M 2015-10-29T16:23:45.954Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.785 33.937 1499.1255 16:23:16.94M 2015-10-29T16:23:46.154Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.785 33.938 1499.1256 16:23:17.17M 2015-10-29T16:23:46.354Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.786 33.938 1499.1261 16:23:17.36M 2015-10-29T16:23:46.559Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.786 33.938 1499.1261 16:23:17.56M 2015-10-29T16:23:46.764Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.786 33.938 1499.1272 16:23:17.76M 2015-10-29T16:23:46.964Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.786 33.938 1499.1265 16:23:17.96M 2015-10-29T16:23:47.169Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.785 33.937 1499.1251 16:23:18.18M 2015-10-29T16:23:47.369Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.784 33.936 1499.1240 16:23:18.38M 2015-10-29T16:23:47.569Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.783 33.934 1499.1237 16:23:18.58M 2015-10-29T16:23:47.779Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.781 33.933 1499.1228 16:23:18.77M 2015-10-29T16:23:47.979Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.780 33.932 1499.1215 16:23:19.00M 2015-10-29T16:23:48.184Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.779 33.931 1499.1194 16:23:19.19M 2015-10-29T16:23:48.384Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.778 33.930 1499.1179 16:23:19.39M 2015-10-29T16:23:48.589Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.776 33.928 1499.1166 16:23:19.59M 2015-10-29T16:23:48.809Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.776 33.928 1499.1155 16:23:19.79M 2015-10-29T16:23:48.999Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.775 33.927 1499.1152 16:23:20.03M 2015-10-29T16:23:49.199Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.783 33.934 1499.1250 16:23:20.21M 2015-10-29T16:23:49.404Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.784 33.936 1499.1262 16:23:20.41M 2015-10-29T16:23:49.604Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.785 33.936 1499.1271 16:23:20.61M 2015-10-29T16:23:49.804Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.786 33.937 1499.1282 16:23:20.81M 2015-10-29T16:23:50.009Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.788 33.939 1499.1299 16:23:21.02M 2015-10-29T16:23:50.214Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.789 33.941 1499.1312 16:23:21.23M 2015-10-29T16:23:50.419Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.790 33.942 1499.1311 16:23:21.42M 2015-10-29T16:23:50.620Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.798 33.950 1499.1407 16:23:21.63M 2015-10-29T16:23:50.824Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.799 33.951 1499.1416 16:23:21.82M 2015-10-29T16:23:51.024Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.800 33.952 1499.1416 16:23:22.04M 2015-10-29T16:23:51.229Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.800 33.952 1499.1416 16:23:22.24M 2015-10-29T16:23:51.434Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.801 33.953 1499.1425 16:23:22.44M 2015-10-29T16:23:51.634Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.800 33.952 1499.1422 16:23:22.64M 2015-10-29T16:23:51.839Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.799 33.951 1499.1414 16:23:22.84M 2015-10-29T16:23:52.048Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.798 33.949 1499.1403 16:23:23.06M 2015-10-29T16:23:52.244Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.797 33.949 1499.1399 16:23:23.26M 2015-10-29T16:23:52.449Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.797 33.948 1499.1406 16:23:23.45M 2015-10-29T16:23:52.649Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.797 33.948 1499.1426 16:23:23.65M 2015-10-29T16:23:52.854Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.798 33.949 1499.1442 16:23:23.85M 2015-10-29T16:23:53.060Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.760 33.912 1499.1007 16:23:24.07M 2015-10-29T16:23:53.274Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.730 33.884 1499.0682 16:23:24.27M 2015-10-29T16:23:53.464Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.730 33.884 1499.0668 16:23:24.48M 2015-10-29T16:23:53.664Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.717 33.871 1499.0519 16:23:24.67M 2015-10-29T16:23:53.869Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.715 33.870 1499.0491 16:23:24.87M 2015-10-29T16:23:54.070Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.714 33.868 1499.0476 16:23:25.09M 2015-10-29T16:23:54.274Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.712 33.867 1499.0466 16:23:25.28M 2015-10-29T16:23:54.479Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.712 33.866 1499.0455 16:23:25.48M 2015-10-29T16:23:54.684Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.711 33.865 1499.0437 16:23:25.68M 2015-10-29T16:23:54.884Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.722 33.876 1499.0566 16:23:25.88M 2015-10-29T16:23:55.089Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.725 33.879 1499.0581 16:23:26.10M 2015-10-29T16:23:55.289Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.728 33.882 1499.0601 16:23:26.30M 2015-10-29T16:23:55.489Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.731 33.885 1499.0636 16:23:26.50M 2015-10-29T16:23:55.694Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.740 33.894 1499.0723 16:23:26.70M 2015-10-29T16:23:55.900Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.740 33.895 1499.0732 16:23:26.90M 2015-10-29T16:23:56.099Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.748 33.902 1499.0822 16:23:27.12M 2015-10-29T16:23:56.304Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.749 33.903 1499.0831 16:23:27.31M 2015-10-29T16:23:56.504Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.750 33.903 1499.0844 16:23:27.51M 2015-10-29T16:23:56.709Z|I-OCEAN7-304-XXXX| 27.65 12.923 39.751 33.904 1499.0850 16:23:27.71M 2015-10-29T16:23:56.915Z|I-OCEAN7-304-XXXX| 27.65 12.923 39.752 33.905 1499.0857 16:23:27.91M 2015-10-29T16:23:57.119Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.753 33.906 1499.0869 16:23:28.13M 2015-10-29T16:23:57.319Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.754 33.907 1499.0880 16:23:28.33M 2015-10-29T16:23:57.524Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.755 33.909 1499.0887 16:23:28.53M 2015-10-29T16:23:57.740Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.756 33.910 1499.0902 16:23:28.73M 2015-10-29T16:23:57.930Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.757 33.910 1499.0918 16:23:28.94M 2015-10-29T16:23:58.135Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.758 33.911 1499.0931 16:23:29.15M 2015-10-29T16:23:58.335Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.758 33.911 1499.0946 16:23:29.35M 2015-10-29T16:23:58.540Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.753 33.906 1499.0903 16:23:29.55M 2015-10-29T16:23:58.745Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.752 33.905 1499.0901 16:23:29.74M 2015-10-29T16:23:58.945Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.737 33.891 1499.0737 16:23:29.94M 2015-10-29T16:23:59.150Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.737 33.890 1499.0734 16:23:30.16M 2015-10-29T16:23:59.350Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.730 33.884 1499.0649 16:23:30.36M 2015-10-29T16:23:59.550Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.730 33.884 1499.0648 16:23:30.56M 2015-10-29T16:23:59.760Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.740 33.894 1499.0760 16:23:30.76M 2015-10-29T16:23:59.960Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.757 33.910 1499.0953 16:23:30.96M 2015-10-29T16:24:00.160Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.759 33.911 1499.0983 16:23:31.18M 2015-10-29T16:24:00.365Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.760 33.912 1499.1003 16:23:31.37M 2015-10-29T16:24:00.570Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.761 33.913 1499.1018 16:23:31.57M 2015-10-29T16:24:00.775Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.761 33.912 1499.1029 16:23:31.77M 2015-10-29T16:24:00.975Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.750 33.902 1499.0919 16:23:31.97M 2015-10-29T16:24:01.180Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.749 33.901 1499.0907 16:23:32.19M 2015-10-29T16:24:01.380Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.747 33.899 1499.0878 16:23:32.39M 2015-10-29T16:24:01.585Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.746 33.898 1499.0854 16:23:32.59M 2015-10-29T16:24:01.785Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.730 33.883 1499.0673 16:23:32.79M 2015-10-29T16:24:01.990Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.728 33.881 1499.0665 16:23:33.01M 2015-10-29T16:24:02.210Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.727 33.880 1499.0656 16:23:33.21M 2015-10-29T16:24:02.395Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.746 33.897 1499.0862 16:23:33.42M 2015-10-29T16:24:02.600Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.746 33.898 1499.0864 16:23:33.60M 2015-10-29T16:24:02.800Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.747 33.899 1499.0870 16:23:33.80M 2015-10-29T16:24:03.005Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.748 33.900 1499.0885 16:23:34.02M 2015-10-29T16:24:03.210Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.750 33.902 1499.0897 16:23:34.22M 2015-10-29T16:24:03.416Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.769 33.921 1499.1110 16:23:34.42M 2015-10-29T16:24:03.645Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.771 33.923 1499.1136 16:23:34.62M 2015-10-29T16:24:03.815Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.773 33.925 1499.1158 16:23:34.82M 2015-10-29T16:24:04.020Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.772 33.924 1499.1146 16:23:35.03M 2015-10-29T16:24:04.225Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.771 33.923 1499.1134 16:23:35.23M 2015-10-29T16:24:04.425Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.770 33.922 1499.1121 16:23:35.43M 2015-10-29T16:24:04.630Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.768 33.920 1499.1101 16:23:35.63M 2015-10-29T16:24:04.835Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.767 33.919 1499.1078 16:23:35.83M 2015-10-29T16:24:05.035Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.752 33.905 1499.0905 16:23:36.05M 2015-10-29T16:24:05.240Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.750 33.903 1499.0889 16:23:36.25M 2015-10-29T16:24:05.440Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.748 33.902 1499.0842 16:23:36.45M 2015-10-29T16:24:05.645Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.747 33.901 1499.0817 16:23:36.65M 2015-10-29T16:24:05.847Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.745 33.900 1499.0796 16:23:36.85M 2015-10-29T16:24:06.050Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.744 33.900 1499.0784 16:23:37.06M 2015-10-29T16:24:06.255Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.744 33.900 1499.0778 16:23:37.27M 2015-10-29T16:24:06.455Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.743 33.898 1499.0759 16:23:37.46M 2015-10-29T16:24:06.675Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.743 33.898 1499.0753 16:23:37.66M 2015-10-29T16:24:06.860Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.734 33.890 1499.0645 16:23:37.88M 2015-10-29T16:24:07.065Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.734 33.890 1499.0638 16:23:38.08M 2015-10-29T16:24:07.270Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.733 33.890 1499.0620 16:23:38.28M 2015-10-29T16:24:07.470Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.733 33.889 1499.0613 16:23:38.48M 2015-10-29T16:24:07.675Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.732 33.889 1499.0612 16:23:38.68M 2015-10-29T16:24:07.880Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.732 33.889 1499.0597 16:23:38.88M 2015-10-29T16:24:08.085Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.732 33.889 1499.0601 16:23:39.10M 2015-10-29T16:24:08.285Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.732 33.889 1499.0605 16:23:39.30M 2015-10-29T16:24:08.490Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.733 33.890 1499.0605 16:23:39.49M 2015-10-29T16:24:08.690Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.731 33.888 1499.0588 16:23:39.69M 2015-10-29T16:24:08.895Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.731 33.888 1499.0585 16:23:39.89M 2015-10-29T16:24:09.095Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.734 33.890 1499.0619 16:23:40.11M 2015-10-29T16:24:09.300Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.734 33.891 1499.0625 16:23:40.31M 2015-10-29T16:24:09.500Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.735 33.891 1499.0638 16:23:40.51M 2015-10-29T16:24:09.705Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.737 33.893 1499.0659 16:23:40.71M 2015-10-29T16:24:09.910Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.737 33.893 1499.0656 16:23:40.91M 2015-10-29T16:24:10.110Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.737 33.893 1499.0659 16:23:41.13M 2015-10-29T16:24:10.315Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.737 33.892 1499.0660 16:23:41.32M 2015-10-29T16:24:10.515Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.737 33.893 1499.0665 16:23:41.52M 2015-10-29T16:24:10.733Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.737 33.892 1499.0663 16:23:41.72M 2015-10-29T16:24:10.925Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.737 33.893 1499.0659 16:23:41.92M 2015-10-29T16:24:11.140Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.736 33.892 1499.0643 16:23:42.14M 2015-10-29T16:24:11.330Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.736 33.891 1499.0641 16:23:42.35M 2015-10-29T16:24:11.530Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.731 33.887 1499.0598 16:23:42.54M 2015-10-29T16:24:11.735Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.730 33.886 1499.0591 16:23:42.73M 2015-10-29T16:24:11.935Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.730 33.885 1499.0593 16:23:42.93M 2015-10-29T16:24:12.140Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.729 33.884 1499.0597 16:23:43.15M 2015-10-29T16:24:12.345Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.725 33.880 1499.0548 16:23:43.35M 2015-10-29T16:24:12.547Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.725 33.880 1499.0547 16:23:43.55M 2015-10-29T16:24:12.750Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.724 33.880 1499.0548 16:23:43.75M 2015-10-29T16:24:12.955Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.725 33.880 1499.0548 16:23:43.95M 2015-10-29T16:24:13.155Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.725 33.880 1499.0553 16:23:44.17M 2015-10-29T16:24:13.360Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.725 33.880 1499.0559 16:23:44.37M 2015-10-29T16:24:13.560Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.718 33.873 1499.0496 16:23:44.57M 2015-10-29T16:24:13.765Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.716 33.871 1499.0492 16:23:44.77M 2015-10-29T16:24:13.970Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.715 33.870 1499.0491 16:23:44.97M 2015-10-29T16:24:14.170Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.714 33.868 1499.0491 16:23:45.19M 2015-10-29T16:24:14.375Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.712 33.866 1499.0479 16:23:45.38M 2015-10-29T16:24:14.575Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.710 33.865 1499.0470 16:23:45.58M 2015-10-29T16:24:14.780Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.710 33.864 1499.0466 16:23:45.78M 2015-10-29T16:24:14.985Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.709 33.864 1499.0459 16:23:46.00M 2015-10-29T16:24:15.185Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.711 33.865 1499.0474 16:23:46.20M 2015-10-29T16:24:15.385Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.713 33.867 1499.0491 16:23:46.40M 2015-10-29T16:24:15.610Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.715 33.870 1499.0518 16:23:46.60M 2015-10-29T16:24:15.795Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.729 33.883 1499.0676 16:23:46.81M 2015-10-29T16:24:16.000Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.732 33.886 1499.0698 16:23:47.02M 2015-10-29T16:24:16.205Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.734 33.888 1499.0731 16:23:47.22M 2015-10-29T16:24:16.405Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.746 33.899 1499.0853 16:23:47.42M 2015-10-29T16:24:16.605Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.747 33.900 1499.0864 16:23:47.61M 2015-10-29T16:24:16.810Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.748 33.901 1499.0872 16:23:47.81M 2015-10-29T16:24:17.010Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.750 33.903 1499.0889 16:23:48.03M 2015-10-29T16:24:17.215Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.751 33.905 1499.0895 16:23:48.23M 2015-10-29T16:24:17.420Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.753 33.907 1499.0920 16:23:48.43M 2015-10-29T16:24:17.625Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.756 33.909 1499.0945 16:23:48.63M 2015-10-29T16:24:17.825Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.757 33.910 1499.0958 16:23:48.83M 2015-10-29T16:24:18.031Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.757 33.911 1499.0948 16:23:49.05M 2015-10-29T16:24:18.236Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.765 33.918 1499.1034 16:23:49.24M 2015-10-29T16:24:18.430Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.765 33.918 1499.1042 16:23:49.45M 2015-10-29T16:24:18.640Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.765 33.918 1499.1042 16:23:49.64M 2015-10-29T16:24:18.840Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.753 33.906 1499.0903 16:23:49.84M 2015-10-29T16:24:19.046Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.752 33.905 1499.0876 16:23:50.06M 2015-10-29T16:24:19.245Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.753 33.906 1499.0902 16:23:50.26M 2015-10-29T16:24:19.450Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.755 33.908 1499.0916 16:23:50.46M 2015-10-29T16:24:19.655Z|I-OCEAN7-304-XXXX| 27.75 12.924 39.775 33.926 1499.1139 16:23:50.66M 2015-10-29T16:24:19.856Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.776 33.928 1499.1166 16:23:50.86M 2015-10-29T16:24:20.081Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.779 33.930 1499.1195 16:23:51.07M 2015-10-29T16:24:20.261Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.782 33.933 1499.1230 16:23:51.29M 2015-10-29T16:24:20.466Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.785 33.936 1499.1260 16:23:51.47M 2015-10-29T16:24:20.671Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.788 33.939 1499.1296 16:23:51.67M 2015-10-29T16:24:20.870Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.791 33.942 1499.1331 16:23:51.87M 2015-10-29T16:24:21.076Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.793 33.944 1499.1368 16:23:52.09M 2015-10-29T16:24:21.280Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.794 33.945 1499.1378 16:23:52.29M 2015-10-29T16:24:21.485Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.796 33.947 1499.1394 16:23:52.49M 2015-10-29T16:24:21.686Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.761 33.914 1499.1003 16:23:52.69M 2015-10-29T16:24:21.886Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.734 33.888 1499.0698 16:23:52.89M 2015-10-29T16:24:22.091Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.734 33.887 1499.0692 16:23:53.10M 2015-10-29T16:24:22.296Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.721 33.876 1499.0553 16:23:53.30M 2015-10-29T16:24:22.496Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.720 33.875 1499.0537 16:23:53.50M 2015-10-29T16:24:22.696Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.719 33.874 1499.0522 16:23:53.70M 2015-10-29T16:24:22.901Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.721 33.876 1499.0547 16:23:53.90M 2015-10-29T16:24:23.106Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.723 33.878 1499.0574 16:23:54.12M 2015-10-29T16:24:23.311Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.741 33.895 1499.0775 16:23:54.32M 2015-10-29T16:24:23.511Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.743 33.897 1499.0792 16:23:54.52M 2015-10-29T16:24:23.711Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.744 33.898 1499.0809 16:23:54.72M 2015-10-29T16:24:23.916Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.746 33.899 1499.0822 16:23:54.91M 2015-10-29T16:24:24.121Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.758 33.911 1499.0959 16:23:55.13M 2015-10-29T16:24:24.326Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.758 33.911 1499.0964 16:23:55.34M 2015-10-29T16:24:24.541Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.768 33.921 1499.1078 16:23:55.53M 2015-10-29T16:24:24.731Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.769 33.922 1499.1082 16:23:55.75M 2015-10-29T16:24:24.937Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.779 33.932 1499.1200 16:23:55.93M 2015-10-29T16:24:25.136Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.792 33.943 1499.1326 16:23:56.15M 2015-10-29T16:24:25.341Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.804 33.956 1499.1465 16:23:56.35M 2015-10-29T16:24:25.541Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.805 33.957 1499.1464 16:23:56.55M 2015-10-29T16:24:25.746Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.806 33.957 1499.1479 16:23:56.75M 2015-10-29T16:24:25.951Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.807 33.958 1499.1499 16:23:56.95M 2015-10-29T16:24:26.151Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.820 33.970 1499.1648 16:23:57.17M 2015-10-29T16:24:26.356Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.838 33.987 1499.1849 16:23:57.37M 2015-10-29T16:24:26.556Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.840 33.989 1499.1870 16:23:57.56M 2015-10-29T16:24:26.761Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.829 33.979 1499.1742 16:23:57.76M 2015-10-29T16:24:26.961Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.828 33.978 1499.1730 16:23:57.96M 2015-10-29T16:24:27.166Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.827 33.976 1499.1714 16:23:58.18M 2015-10-29T16:24:27.371Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.812 33.962 1499.1539 16:23:58.38M 2015-10-29T16:24:27.571Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.810 33.960 1499.1525 16:23:58.58M 2015-10-29T16:24:27.776Z|I-OCEAN7-304-XXXX| 27.70 12.924 39.808 33.959 1499.1506 16:23:58.78M 2015-10-29T16:24:27.976Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.824 33.973 1499.1689 16:23:59.00M 2015-10-29T16:24:28.181Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.832 33.981 1499.1780 16:23:59.19M 2015-10-29T16:24:28.386Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.860 34.007 1499.2101 16:23:59.39M 2015-10-29T16:24:28.586Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.867 34.014 1499.2185 16:23:59.59M 2015-10-29T16:24:28.791Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.882 34.028 1499.2358 16:23:59.79M 2015-10-29T16:24:29.011Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.896 34.042 1499.2509 16:24:00.01M 2015-10-29T16:24:29.196Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.909 34.054 1499.2649 16:24:00.23M 2015-10-29T16:24:29.396Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.926 34.070 1499.2841 16:24:00.41M 2015-10-29T16:24:29.601Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.927 34.072 1499.2855 16:24:00.61M 2015-10-29T16:24:29.806Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.928 34.073 1499.2875 16:24:00.81M 2015-10-29T16:24:30.011Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.929 34.074 1499.2882 16:24:01.03M 2015-10-29T16:24:30.216Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.924 34.069 1499.2825 16:24:01.23M 2015-10-29T16:24:30.416Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.907 34.053 1499.2627 16:24:01.42M 2015-10-29T16:24:30.616Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.893 34.040 1499.2483 16:24:01.62M 2015-10-29T16:24:30.821Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.893 34.039 1499.2489 16:24:01.82M 2015-10-29T16:24:31.026Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.917 34.062 1499.2765 16:24:02.04M 2015-10-29T16:24:31.226Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.925 34.070 1499.2860 16:24:02.24M 2015-10-29T16:24:31.431Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.926 34.071 1499.2872 16:24:02.44M 2015-10-29T16:24:31.631Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.926 34.071 1499.2877 16:24:02.64M 2015-10-29T16:24:31.836Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.922 34.067 1499.2817 16:24:02.84M 2015-10-29T16:24:32.041Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.908 34.054 1499.2672 16:24:03.06M 2015-10-29T16:24:32.241Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.897 34.043 1499.2548 16:24:03.25M 2015-10-29T16:24:32.446Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.896 34.042 1499.2551 16:24:03.45M 2015-10-29T16:24:32.646Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.902 34.047 1499.2611 16:24:03.65M 2015-10-29T16:24:32.851Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.917 34.062 1499.2792 16:24:03.85M 2015-10-29T16:24:33.051Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.919 34.064 1499.2808 16:24:04.07M 2015-10-29T16:24:33.256Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.920 34.065 1499.2817 16:24:04.27M 2015-10-29T16:24:33.476Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.917 34.062 1499.2784 16:24:04.47M 2015-10-29T16:24:33.661Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.900 34.046 1499.2589 16:24:04.68M 2015-10-29T16:24:33.861Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.898 34.045 1499.2565 16:24:04.87M 2015-10-29T16:24:34.066Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.896 34.043 1499.2527 16:24:05.08M 2015-10-29T16:24:34.271Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.873 34.022 1499.2271 16:24:05.28M 2015-10-29T16:24:34.476Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.872 34.021 1499.2245 16:24:05.48M 2015-10-29T16:24:34.676Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.846 33.997 1499.1942 16:24:05.68M 2015-10-29T16:24:34.881Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.847 33.997 1499.1951 16:24:05.88M 2015-10-29T16:24:35.086Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.848 33.998 1499.1949 16:24:06.10M 2015-10-29T16:24:35.286Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.848 33.998 1499.1943 16:24:06.30M 2015-10-29T16:24:35.491Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.856 34.006 1499.2037 16:24:06.50M 2015-10-29T16:24:35.691Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.868 34.018 1499.2184 16:24:06.70M 2015-10-29T16:24:35.896Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.867 34.017 1499.2164 16:24:06.90M 2015-10-29T16:24:36.096Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.866 34.015 1499.2144 16:24:07.12M 2015-10-29T16:24:36.301Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.865 34.014 1499.2120 16:24:07.31M 2015-10-29T16:24:36.501Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.863 34.013 1499.2104 16:24:07.51M 2015-10-29T16:24:36.706Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.861 34.011 1499.2084 16:24:07.71M 2015-10-29T16:24:36.911Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.860 34.010 1499.2079 16:24:07.91M 2015-10-29T16:24:37.133Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.846 33.996 1499.1921 16:24:08.13M 2015-10-29T16:24:37.316Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.829 33.980 1499.1729 16:24:08.33M 2015-10-29T16:24:37.521Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.828 33.978 1499.1719 16:24:08.53M 2015-10-29T16:24:37.721Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.814 33.965 1499.1569 16:24:08.73M 2015-10-29T16:24:37.941Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.813 33.964 1499.1559 16:24:08.92M 2015-10-29T16:24:38.131Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.811 33.962 1499.1543 16:24:09.16M 2015-10-29T16:24:38.326Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.808 33.959 1499.1504 16:24:09.34M 2015-10-29T16:24:38.536Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.808 33.959 1499.1501 16:24:09.54M 2015-10-29T16:24:38.741Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.799 33.950 1499.1399 16:24:09.74M 2015-10-29T16:24:38.941Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.784 33.936 1499.1224 16:24:09.94M 2015-10-29T16:24:39.142Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.783 33.935 1499.1212 16:24:10.16M 2015-10-29T16:24:39.346Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.782 33.934 1499.1206 16:24:10.36M 2015-10-29T16:24:39.551Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.781 33.933 1499.1184 16:24:10.56M 2015-10-29T16:24:39.769Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.767 33.919 1499.1028 16:24:10.76M 2015-10-29T16:24:39.956Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.765 33.918 1499.1019 16:24:10.96M 2015-10-29T16:24:40.161Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.764 33.917 1499.1008 16:24:11.17M 2015-10-29T16:24:40.366Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.763 33.916 1499.0999 16:24:11.37M 2015-10-29T16:24:40.566Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.753 33.907 1499.0889 16:24:11.57M 2015-10-29T16:24:40.766Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.753 33.906 1499.0883 16:24:11.77M 2015-10-29T16:24:40.966Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.752 33.905 1499.0873 16:24:11.97M 2015-10-29T16:24:41.171Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.751 33.905 1499.0868 16:24:12.19M 2015-10-29T16:24:41.376Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.751 33.904 1499.0862 16:24:12.39M 2015-10-29T16:24:41.581Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.725 33.879 1499.0568 16:24:12.59M 2015-10-29T16:24:41.786Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.725 33.879 1499.0569 16:24:12.79M 2015-10-29T16:24:41.986Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.720 33.875 1499.0525 16:24:13.01M 2015-10-29T16:24:42.191Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.720 33.874 1499.0531 16:24:13.20M 2015-10-29T16:24:42.412Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.708 33.862 1499.0403 16:24:13.40M 2015-10-29T16:24:42.596Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.706 33.860 1499.0386 16:24:13.62M 2015-10-29T16:24:42.802Z|I-OCEAN7-304-XXXX| 27.78 12.925 39.704 33.858 1499.0369 16:24:13.80M 2015-10-29T16:24:43.002Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.702 33.856 1499.0342 16:24:14.02M 2015-10-29T16:24:43.207Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.700 33.855 1499.0320 16:24:14.22M 2015-10-29T16:24:43.412Z|I-OCEAN7-304-XXXX| 27.74 12.925 39.698 33.852 1499.0286 16:24:14.42M 2015-10-29T16:24:43.612Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.692 33.847 1499.0226 16:24:14.62M 2015-10-29T16:24:43.812Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.691 33.847 1499.0220 16:24:14.82M 2015-10-29T16:24:44.017Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.691 33.846 1499.0214 16:24:15.03M 2015-10-29T16:24:44.222Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.700 33.855 1499.0321 16:24:15.23M 2015-10-29T16:24:44.422Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.701 33.856 1499.0325 16:24:15.43M 2015-10-29T16:24:44.627Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.702 33.857 1499.0339 16:24:15.63M 2015-10-29T16:24:44.827Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.703 33.858 1499.0356 16:24:15.83M 2015-10-29T16:24:45.032Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.705 33.860 1499.0367 16:24:16.05M 2015-10-29T16:24:45.237Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.707 33.862 1499.0377 16:24:16.25M 2015-10-29T16:24:45.437Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.707 33.863 1499.0386 16:24:16.45M 2015-10-29T16:24:45.642Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.707 33.862 1499.0385 16:24:16.65M 2015-10-29T16:24:45.842Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.711 33.866 1499.0427 16:24:16.85M 2015-10-29T16:24:46.047Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.711 33.867 1499.0435 16:24:17.06M 2015-10-29T16:24:46.252Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.712 33.867 1499.0450 16:24:17.26M 2015-10-29T16:24:46.452Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.713 33.867 1499.0472 16:24:17.46M 2015-10-29T16:24:46.659Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.724 33.878 1499.0618 16:24:17.66M 2015-10-29T16:24:46.877Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.738 33.891 1499.0784 16:24:17.86M 2015-10-29T16:24:47.062Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.740 33.892 1499.0806 16:24:18.09M 2015-10-29T16:24:47.262Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.755 33.907 1499.0977 16:24:18.28M 2015-10-29T16:24:47.467Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.757 33.909 1499.0994 16:24:18.48M 2015-10-29T16:24:47.672Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.759 33.911 1499.1018 16:24:18.68M 2015-10-29T16:24:47.872Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.761 33.913 1499.1049 16:24:18.87M 2015-10-29T16:24:48.077Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.763 33.914 1499.1077 16:24:19.09M 2015-10-29T16:24:48.277Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.764 33.916 1499.1083 16:24:19.29M 2015-10-29T16:24:48.482Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.765 33.917 1499.1093 16:24:19.49M 2015-10-29T16:24:48.687Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.766 33.918 1499.1101 16:24:19.69M 2015-10-29T16:24:48.892Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.766 33.917 1499.1093 16:24:19.89M 2015-10-29T16:24:49.092Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.789 33.940 1499.1350 16:24:20.11M 2015-10-29T16:24:49.297Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.812 33.961 1499.1594 16:24:20.31M 2015-10-29T16:24:49.502Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.834 33.983 1499.1840 16:24:20.51M 2015-10-29T16:24:49.702Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.834 33.983 1499.1842 16:24:20.71M 2015-10-29T16:24:49.902Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.828 33.977 1499.1770 16:24:20.91M 2015-10-29T16:24:50.112Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.783 33.934 1499.1262 16:24:21.12M 2015-10-29T16:24:50.312Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.760 33.912 1499.1002 16:24:21.33M 2015-10-29T16:24:50.517Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.753 33.905 1499.0925 16:24:21.52M 2015-10-29T16:24:50.722Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.756 33.909 1499.0968 16:24:21.72M 2015-10-29T16:24:50.922Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.806 33.956 1499.1512 16:24:21.92M 2015-10-29T16:24:51.133Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.812 33.962 1499.1583 16:24:22.14M 2015-10-29T16:24:51.342Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.812 33.962 1499.1580 16:24:22.34M 2015-10-29T16:24:51.532Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.797 33.947 1499.1407 16:24:22.55M 2015-10-29T16:24:51.732Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.760 33.912 1499.0979 16:24:22.74M 2015-10-29T16:24:51.937Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.759 33.912 1499.0979 16:24:22.94M 2015-10-29T16:24:52.142Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.760 33.912 1499.0980 16:24:23.15M 2015-10-29T16:24:52.342Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.790 33.941 1499.1305 16:24:23.35M 2015-10-29T16:24:52.542Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.819 33.969 1499.1639 16:24:23.55M 2015-10-29T16:24:52.747Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.819 33.969 1499.1627 16:24:23.75M 2015-10-29T16:24:52.952Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.812 33.963 1499.1543 16:24:23.95M 2015-10-29T16:24:53.152Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.764 33.917 1499.1011 16:24:24.17M 2015-10-29T16:24:53.352Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.755 33.908 1499.0908 16:24:24.37M 2015-10-29T16:24:53.562Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.754 33.907 1499.0894 16:24:24.56M 2015-10-29T16:24:53.767Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.785 33.937 1499.1232 16:24:24.77M 2015-10-29T16:24:53.967Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.820 33.970 1499.1627 16:24:24.97M 2015-10-29T16:24:54.172Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.820 33.971 1499.1625 16:24:25.18M 2015-10-29T16:24:54.372Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.817 33.968 1499.1592 16:24:25.38M 2015-10-29T16:24:54.577Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.784 33.936 1499.1260 16:24:25.58M 2015-10-29T16:24:54.777Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.761 33.913 1499.0995 16:24:25.78M 2015-10-29T16:24:54.982Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.753 33.906 1499.0912 16:24:26.00M 2015-10-29T16:24:55.187Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.771 33.923 1499.1108 16:24:26.20M 2015-10-29T16:24:55.387Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.795 33.946 1499.1399 16:24:26.40M 2015-10-29T16:24:55.592Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.817 33.966 1499.1646 16:24:26.60M 2015-10-29T16:24:55.812Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.827 33.976 1499.1761 16:24:26.80M 2015-10-29T16:24:55.997Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.828 33.976 1499.1785 16:24:27.03M 2015-10-29T16:24:56.202Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.800 33.950 1499.1475 16:24:27.21M 2015-10-29T16:24:56.402Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.775 33.926 1499.1194 16:24:27.41M 2015-10-29T16:24:56.607Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.775 33.926 1499.1191 16:24:27.61M 2015-10-29T16:24:56.807Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.775 33.925 1499.1187 16:24:27.81M 2015-10-29T16:24:57.012Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.808 33.958 1499.1566 16:24:28.03M 2015-10-29T16:24:57.217Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.833 33.981 1499.1841 16:24:28.23M 2015-10-29T16:24:57.417Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.843 33.990 1499.1962 16:24:28.43M 2015-10-29T16:24:57.622Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.827 33.976 1499.1788 16:24:28.63M 2015-10-29T16:24:57.822Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.820 33.969 1499.1700 16:24:28.83M 2015-10-29T16:24:58.027Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.772 33.923 1499.1160 16:24:29.04M 2015-10-29T16:24:58.227Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.745 33.898 1499.0864 16:24:29.24M 2015-10-29T16:24:58.432Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.746 33.898 1499.0868 16:24:29.44M 2015-10-29T16:24:58.637Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.774 33.925 1499.1182 16:24:29.64M 2015-10-29T16:24:58.842Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.797 33.947 1499.1447 16:24:29.84M 2015-10-29T16:24:59.042Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.819 33.968 1499.1702 16:24:30.06M 2015-10-29T16:24:59.247Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.809 33.959 1499.1576 16:24:30.26M 2015-10-29T16:24:59.447Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.789 33.940 1499.1346 16:24:30.46M 2015-10-29T16:24:59.652Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.743 33.896 1499.0815 16:24:30.66M 2015-10-29T16:24:59.852Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.743 33.896 1499.0808 16:24:30.86M 2015-10-29T16:25:00.057Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.750 33.903 1499.0889 16:24:31.07M 2015-10-29T16:25:00.277Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.793 33.944 1499.1379 16:24:31.27M 2015-10-29T16:25:00.462Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.828 33.977 1499.1764 16:24:31.49M 2015-10-29T16:25:00.667Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.828 33.978 1499.1769 16:24:31.67M 2015-10-29T16:25:00.867Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.826 33.975 1499.1738 16:24:31.87M 2015-10-29T16:25:01.072Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.784 33.936 1499.1261 16:24:32.09M 2015-10-29T16:25:01.272Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.773 33.926 1499.1138 16:24:32.29M 2015-10-29T16:25:01.478Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.772 33.925 1499.1128 16:24:32.49M 2015-10-29T16:25:01.682Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.792 33.944 1499.1355 16:24:32.69M 2015-10-29T16:25:01.882Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.828 33.978 1499.1763 16:24:32.89M 2015-10-29T16:25:02.087Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.836 33.985 1499.1836 16:24:33.10M 2015-10-29T16:25:02.292Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.837 33.986 1499.1852 16:24:33.30M 2015-10-29T16:25:02.498Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.823 33.973 1499.1703 16:24:33.50M 2015-10-29T16:25:02.697Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.789 33.942 1499.1262 16:24:33.70M 2015-10-29T16:25:02.898Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.788 33.942 1499.1248 16:24:33.90M 2015-10-29T16:25:03.112Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.788 33.942 1499.1245 16:24:34.12M 2015-10-29T16:25:03.307Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.795 33.949 1499.1316 16:24:34.32M 2015-10-29T16:25:03.507Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.836 33.988 1499.1771 16:24:34.52M 2015-10-29T16:25:03.712Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.837 33.988 1499.1783 16:24:34.71M 2015-10-29T16:25:03.917Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.837 33.989 1499.1794 16:24:34.92M 2015-10-29T16:25:04.133Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.835 33.987 1499.1769 16:24:35.14M 2015-10-29T16:25:04.323Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.797 33.950 1499.1344 16:24:35.33M 2015-10-29T16:25:04.523Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.762 33.917 1499.0959 16:24:35.53M 2015-10-29T16:25:04.748Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.762 33.917 1499.0963 16:24:35.73M 2015-10-29T16:25:04.933Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.785 33.938 1499.1235 16:24:35.95M 2015-10-29T16:25:05.132Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.825 33.976 1499.1688 16:24:36.15M 2015-10-29T16:25:05.338Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.832 33.982 1499.1785 16:24:36.35M 2015-10-29T16:25:05.538Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.833 33.982 1499.1804 16:24:36.55M 2015-10-29T16:25:05.748Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.833 33.982 1499.1818 16:24:36.74M 2015-10-29T16:25:05.948Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.805 33.955 1499.1523 16:24:36.95M 2015-10-29T16:25:06.148Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.798 33.948 1499.1439 16:24:37.16M 2015-10-29T16:25:06.352Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.767 33.918 1499.1101 16:24:37.36M 2015-10-29T16:25:06.557Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.768 33.918 1499.1117 16:24:37.56M 2015-10-29T16:25:06.758Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.805 33.954 1499.1539 16:24:37.76M 2015-10-29T16:25:06.962Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.831 33.979 1499.1821 16:24:37.96M 2015-10-29T16:25:07.162Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.838 33.986 1499.1902 16:24:38.18M 2015-10-29T16:25:07.373Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.839 33.987 1499.1913 16:24:38.38M 2015-10-29T16:25:07.568Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.838 33.986 1499.1904 16:24:38.58M 2015-10-29T16:25:07.773Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.795 33.945 1499.1411 16:24:38.78M 2015-10-29T16:25:07.978Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.788 33.939 1499.1326 16:24:39.98M 2015-10-29T16:25:08.178Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.774 33.925 1499.1160 16:24:39.19M 2015-10-29T16:25:08.407Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.799 33.950 1499.1442 16:24:39.39M 2015-10-29T16:25:08.583Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.809 33.960 1499.1539 16:24:39.59M 2015-10-29T16:25:08.788Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.827 33.977 1499.1740 16:24:39.79M 2015-10-29T16:25:08.993Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.829 33.979 1499.1746 16:24:40.01M 2015-10-29T16:25:09.213Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.830 33.980 1499.1748 16:24:40.21M 2015-10-29T16:25:09.398Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.826 33.976 1499.1700 16:24:40.42M 2015-10-29T16:25:09.598Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.790 33.943 1499.1295 16:24:40.61M 2015-10-29T16:25:09.803Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.767 33.920 1499.1029 16:24:40.81M 2015-10-29T16:25:10.008Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.767 33.920 1499.1033 16:24:41.03M 2015-10-29T16:25:10.213Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.792 33.944 1499.1309 16:24:41.22M 2015-10-29T16:25:10.408Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.831 33.981 1499.1754 16:24:41.42M 2015-10-29T16:25:10.618Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.839 33.988 1499.1852 16:24:41.62M 2015-10-29T16:25:10.818Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.840 33.989 1499.1873 16:24:41.82M 2015-10-29T16:25:11.023Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.840 33.989 1499.1881 16:24:42.04M 2015-10-29T16:25:11.223Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.815 33.965 1499.1602 16:24:42.24M 2015-10-29T16:25:11.428Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.814 33.964 1499.1593 16:24:42.44M 2015-10-29T16:25:11.633Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.801 33.951 1499.1443 16:24:42.64M 2015-10-29T16:25:11.833Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.781 33.933 1499.1226 16:24:42.84M 2015-10-29T16:25:12.038Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.781 33.932 1499.1208 16:24:43.06M 2015-10-29T16:25:12.243Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.813 33.963 1499.1577 16:24:43.25M 2015-10-29T16:25:12.438Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.842 33.990 1499.1914 16:24:43.45M 2015-10-29T16:25:12.643Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.843 33.991 1499.1918 16:24:43.65M 2015-10-29T16:25:12.848Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.844 33.992 1499.1923 16:24:43.85M 2015-10-29T16:25:13.048Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.842 33.990 1499.1903 16:24:44.07M 2015-10-29T16:25:13.259Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.841 33.990 1499.1896 16:24:44.27M 2015-10-29T16:25:13.459Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.801 33.951 1499.1439 16:24:44.47M 2015-10-29T16:25:13.673Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.793 33.945 1499.1346 16:24:44.67M 2015-10-29T16:25:13.875Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.793 33.945 1499.1337 16:24:44.88M 2015-10-29T16:25:14.068Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.800 33.952 1499.1411 16:24:45.08M 2015-10-29T16:25:14.273Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.835 33.984 1499.1798 16:24:45.28M 2015-10-29T16:25:14.468Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.842 33.992 1499.1891 16:24:45.48M 2015-10-29T16:25:14.673Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.844 33.993 1499.1906 16:24:45.68M 2015-10-29T16:25:14.878Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.845 33.994 1499.1921 16:24:45.88M 2015-10-29T16:25:15.083Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.843 33.992 1499.1912 16:24:46.10M 2015-10-29T16:25:15.283Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.842 33.990 1499.1896 16:24:46.30M 2015-10-29T16:25:15.488Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.840 33.989 1499.1871 16:24:46.49M 2015-10-29T16:25:15.693Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.788 33.940 1499.1293 16:24:46.70M 2015-10-29T16:25:15.893Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.783 33.935 1499.1237 16:24:46.89M 2015-10-29T16:25:16.098Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.782 33.933 1499.1226 16:24:47.11M 2015-10-29T16:25:16.303Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.791 33.942 1499.1340 16:24:47.31M 2015-10-29T16:25:16.503Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.800 33.950 1499.1447 16:24:47.51M 2015-10-29T16:25:16.703Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.829 33.978 1499.1787 16:24:47.71M 2015-10-29T16:25:16.908Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.838 33.986 1499.1891 16:24:47.91M 2015-10-29T16:25:17.113Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.852 33.999 1499.2043 16:24:48.13M 2015-10-29T16:25:17.313Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.853 34.000 1499.2057 16:24:48.33M 2015-10-29T16:25:17.518Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.852 34.000 1499.2050 16:24:48.53M 2015-10-29T16:25:17.723Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.837 33.985 1499.1880 16:24:48.73M 2015-10-29T16:25:17.923Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.835 33.983 1499.1871 16:24:48.92M 2015-10-29T16:25:18.143Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.794 33.944 1499.1409 16:24:49.14M 2015-10-29T16:25:18.333Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.794 33.944 1499.1406 16:24:49.36M 2015-10-29T16:25:18.533Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.794 33.944 1499.1405 16:24:49.54M 2015-10-29T16:25:18.738Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.799 33.949 1499.1471 16:24:49.74M 2015-10-29T16:25:18.941Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.800 33.950 1499.1484 16:24:49.94M 2015-10-29T16:25:19.143Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.830 33.978 1499.1816 16:24:50.16M 2015-10-29T16:25:19.343Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.835 33.984 1499.1877 16:24:50.36M 2015-10-29T16:25:19.548Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.836 33.985 1499.1890 16:24:50.56M 2015-10-29T16:25:19.753Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.837 33.985 1499.1904 16:24:50.75M 2015-10-29T16:25:19.953Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.839 33.987 1499.1921 16:24:50.95M 2015-10-29T16:25:20.158Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.841 33.988 1499.1942 16:24:51.17M 2015-10-29T16:25:20.363Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.842 33.990 1499.1947 16:24:51.37M 2015-10-29T16:25:20.563Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.812 33.961 1499.1605 16:24:51.57M 2015-10-29T16:25:20.763Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.811 33.961 1499.1595 16:24:51.77M 2015-10-29T16:25:20.968Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.811 33.961 1499.1578 16:24:51.97M 2015-10-29T16:25:21.173Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.809 33.960 1499.1567 16:24:52.19M 2015-10-29T16:25:21.373Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.794 33.945 1499.1385 16:24:52.39M 2015-10-29T16:25:21.578Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.793 33.944 1499.1366 16:24:52.59M 2015-10-29T16:25:21.783Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.821 33.971 1499.1681 16:24:52.79M 2015-10-29T16:25:21.983Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.821 33.971 1499.1682 16:24:53.00M 2015-10-29T16:25:22.183Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.831 33.981 1499.1788 16:24:53.20M 2015-10-29T16:25:22.413Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.833 33.983 1499.1804 16:24:53.40M 2015-10-29T16:25:22.608Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.851 34.000 1499.2015 16:24:53.60M 2015-10-29T16:25:22.798Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.852 34.001 1499.2017 16:24:53.82M 2015-10-29T16:25:22.998Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.853 34.002 1499.2019 16:24:54.02M 2015-10-29T16:25:23.198Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.853 34.002 1499.2024 16:24:54.22M 2015-10-29T16:25:23.409Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.853 34.002 1499.2017 16:24:54.41M 2015-10-29T16:25:23.608Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.837 33.987 1499.1821 16:24:54.62M 2015-10-29T16:25:23.813Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.813 33.965 1499.1550 16:24:54.81M 2015-10-29T16:25:24.013Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.812 33.963 1499.1531 16:24:55.03M 2015-10-29T16:25:24.218Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.792 33.944 1499.1302 16:24:55.23M 2015-10-29T16:25:24.423Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.790 33.943 1499.1289 16:24:55.43M 2015-10-29T16:25:24.623Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.808 33.959 1499.1483 16:24:55.63M 2015-10-29T16:25:24.828Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.808 33.959 1499.1486 16:24:55.83M 2015-10-29T16:25:25.033Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.815 33.966 1499.1569 16:24:56.05M 2015-10-29T16:25:25.233Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.832 33.982 1499.1749 16:24:56.25M 2015-10-29T16:25:25.438Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.850 33.999 1499.1951 16:24:56.45M 2015-10-29T16:25:25.638Z|I-OCEAN7-304-XXXX| 27.67 12.923 39.850 33.999 1499.1954 16:24:56.65M 2015-10-29T16:25:25.843Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.852 34.001 1499.1970 16:24:56.84M 2015-10-29T16:25:26.043Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.853 34.002 1499.1980 16:24:57.06M 2015-10-29T16:25:26.248Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.854 34.003 1499.1990 16:24:57.26M 2015-10-29T16:25:26.448Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.855 34.004 1499.2002 16:24:57.46M 2015-10-29T16:25:26.653Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.856 34.005 1499.2018 16:24:57.66M 2015-10-29T16:25:26.853Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.856 34.005 1499.2028 16:24:57.86M 2015-10-29T16:25:27.078Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.855 34.004 1499.2021 16:24:58.08M 2015-10-29T16:25:27.263Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.836 33.986 1499.1813 16:24:58.29M 2015-10-29T16:25:27.463Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.813 33.964 1499.1552 16:24:58.48M 2015-10-29T16:25:27.668Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.812 33.962 1499.1537 16:24:58.67M 2015-10-29T16:25:27.874Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.795 33.947 1499.1350 16:24:58.87M 2015-10-29T16:25:28.074Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.796 33.946 1499.1401 16:24:59.09M 2015-10-29T16:25:28.279Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.797 33.947 1499.1422 16:24:59.29M 2015-10-29T16:25:28.483Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.799 33.949 1499.1439 16:24:59.49M 2015-10-29T16:25:28.683Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.801 33.950 1499.1458 16:24:59.69M 2015-10-29T16:25:28.883Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.816 33.965 1499.1643 16:24:59.89M 2015-10-29T16:25:29.088Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.818 33.966 1499.1655 16:25:00.11M 2015-10-29T16:25:29.293Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.819 33.968 1499.1674 16:25:00.31M 2015-10-29T16:25:29.493Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.835 33.982 1499.1855 16:25:00.51M 2015-10-29T16:25:29.698Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.836 33.984 1499.1863 16:25:00.70M 2015-10-29T16:25:29.899Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.847 33.995 1499.1991 16:25:00.90M 2015-10-29T16:25:30.108Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.848 33.996 1499.2002 16:25:01.12M 2015-10-29T16:25:30.309Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.848 33.996 1499.1998 16:25:01.32M 2015-10-29T16:25:30.509Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.848 33.996 1499.2004 16:25:01.52M 2015-10-29T16:25:30.714Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.842 33.990 1499.1929 16:25:01.72M 2015-10-29T16:25:30.919Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.840 33.989 1499.1902 16:25:01.92M 2015-10-29T16:25:31.133Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.838 33.987 1499.1880 16:25:02.14M 2015-10-29T16:25:31.323Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.837 33.986 1499.1864 16:25:02.34M 2015-10-29T16:25:31.544Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.836 33.985 1499.1843 16:25:02.54M 2015-10-29T16:25:31.729Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.820 33.970 1499.1664 16:25:02.75M 2015-10-29T16:25:31.934Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.803 33.953 1499.1465 16:25:02.94M 2015-10-29T16:25:32.139Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.802 33.952 1499.1458 16:25:03.15M 2015-10-29T16:25:32.339Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.801 33.951 1499.1439 16:25:03.35M 2015-10-29T16:25:32.539Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.805 33.956 1499.1482 16:25:03.55M 2015-10-29T16:25:32.744Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.806 33.957 1499.1488 16:25:03.75M 2015-10-29T16:25:32.949Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.807 33.958 1499.1492 16:25:03.95M 2015-10-29T16:25:33.173Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.809 33.960 1499.1514 16:25:04.17M 2015-10-29T16:25:33.354Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.810 33.961 1499.1512 16:25:04.37M 2015-10-29T16:25:33.554Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.811 33.962 1499.1534 16:25:04.56M 2015-10-29T16:25:33.759Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.813 33.964 1499.1558 16:25:04.76M 2015-10-29T16:25:33.964Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.815 33.966 1499.1573 16:25:04.96M 2015-10-29T16:25:34.169Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.816 33.967 1499.1577 16:25:05.18M 2015-10-29T16:25:34.369Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.830 33.980 1499.1733 16:25:05.38M 2015-10-29T16:25:34.569Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.831 33.982 1499.1755 16:25:05.58M 2015-10-29T16:25:34.774Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.833 33.983 1499.1771 16:25:05.78M 2015-10-29T16:25:34.974Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.845 33.994 1499.1908 16:25:06.00M 2015-10-29T16:25:35.179Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.846 33.995 1499.1913 16:25:06.19M 2015-10-29T16:25:35.384Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.846 33.995 1499.1915 16:25:06.39M 2015-10-29T16:25:35.589Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.846 33.996 1499.1935 16:25:06.60M 2015-10-29T16:25:35.789Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.847 33.996 1499.1951 16:25:06.80M 2015-10-29T16:25:36.009Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.847 33.996 1499.1963 16:25:07.01M 2015-10-29T16:25:36.199Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.838 33.987 1499.1860 16:25:07.23M 2015-10-29T16:25:36.399Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.822 33.972 1499.1687 16:25:07.41M 2015-10-29T16:25:36.604Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.809 33.959 1499.1532 16:25:07.61M 2015-10-29T16:25:36.804Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.808 33.958 1499.1533 16:25:07.81M 2015-10-29T16:25:37.009Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.807 33.958 1499.1530 16:25:08.03M 2015-10-29T16:25:37.209Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.806 33.957 1499.1530 16:25:08.23M 2015-10-29T16:25:37.416Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.805 33.956 1499.1522 16:25:08.43M 2015-10-29T16:25:37.619Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.810 33.960 1499.1572 16:25:08.63M 2015-10-29T16:25:37.819Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.810 33.960 1499.1583 16:25:08.82M 2015-10-29T16:25:38.024Z|I-OCEAN7-304-XXXX| 28.17 12.923 39.819 33.969 1499.1699 16:25:09.04M 2015-10-29T16:25:38.224Z|I-OCEAN7-304-XXXX| 28.20 12.923 39.832 33.981 1499.1844 16:25:09.24M 2015-10-29T16:25:38.429Z|I-OCEAN7-304-XXXX| 28.20 12.923 39.833 33.982 1499.1857 16:25:09.44M 2015-10-29T16:25:38.634Z|I-OCEAN7-304-XXXX| 28.20 12.923 39.834 33.983 1499.1873 16:25:09.64M 2015-10-29T16:25:38.836Z|I-OCEAN7-304-XXXX| 28.23 12.924 39.836 33.985 1499.1901 16:25:09.84M 2015-10-29T16:25:39.039Z|I-OCEAN7-304-XXXX| 28.23 12.924 39.853 34.001 1499.2097 16:25:10.06M 2015-10-29T16:25:39.239Z|I-OCEAN7-304-XXXX| 28.24 12.924 39.855 34.003 1499.2118 16:25:10.26M 2015-10-29T16:25:39.444Z|I-OCEAN7-304-XXXX| 28.24 12.924 39.857 34.005 1499.2137 16:25:10.45M 2015-10-29T16:25:39.649Z|I-OCEAN7-304-XXXX| 28.24 12.924 39.858 34.006 1499.2162 16:25:10.66M 2015-10-29T16:25:39.849Z|I-OCEAN7-304-XXXX| 28.24 12.924 39.854 34.001 1499.2113 16:25:10.85M 2015-10-29T16:25:40.054Z|I-OCEAN7-304-XXXX| 28.24 12.924 39.835 33.984 1499.1903 16:25:11.07M 2015-10-29T16:25:40.254Z|I-OCEAN7-304-XXXX| 28.23 12.924 39.834 33.982 1499.1885 16:25:11.27M 2015-10-29T16:25:40.474Z|I-OCEAN7-304-XXXX| 28.23 12.924 39.832 33.980 1499.1868 16:25:11.47M 2015-10-29T16:25:40.659Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.830 33.979 1499.1838 16:25:11.69M 2015-10-29T16:25:40.864Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.829 33.978 1499.1819 16:25:11.87M 2015-10-29T16:25:41.069Z|I-OCEAN7-304-XXXX| 28.14 12.924 39.827 33.977 1499.1792 16:25:12.09M 2015-10-29T16:25:41.274Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.826 33.975 1499.1766 16:25:12.29M 2015-10-29T16:25:41.474Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.825 33.974 1499.1746 16:25:12.49M 2015-10-29T16:25:41.679Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.815 33.965 1499.1641 16:25:12.68M 2015-10-29T16:25:41.879Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.815 33.965 1499.1619 16:25:12.88M 2015-10-29T16:25:42.084Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.815 33.965 1499.1604 16:25:13.10M 2015-10-29T16:25:42.289Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.815 33.965 1499.1595 16:25:13.30M 2015-10-29T16:25:42.489Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.815 33.966 1499.1594 16:25:13.50M 2015-10-29T16:25:42.694Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.815 33.966 1499.1576 16:25:13.70M 2015-10-29T16:25:42.894Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.814 33.966 1499.1554 16:25:13.90M 2015-10-29T16:25:43.099Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.814 33.966 1499.1553 16:25:14.12M 2015-10-29T16:25:43.299Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.814 33.966 1499.1548 16:25:14.31M 2015-10-29T16:25:43.504Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.814 33.965 1499.1539 16:25:14.51M 2015-10-29T16:25:43.704Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.813 33.965 1499.1525 16:25:14.71M 2015-10-29T16:25:43.909Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.812 33.964 1499.1511 16:25:14.91M 2015-10-29T16:25:44.114Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.811 33.962 1499.1499 16:25:15.13M 2015-10-29T16:25:44.314Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.815 33.967 1499.1547 16:25:15.33M 2015-10-29T16:25:44.519Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.816 33.968 1499.1553 16:25:15.53M 2015-10-29T16:25:44.733Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.817 33.969 1499.1561 16:25:15.73M 2015-10-29T16:25:44.944Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.834 33.985 1499.1749 16:25:15.93M 2015-10-29T16:25:45.129Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.849 33.999 1499.1919 16:25:16.17M 2015-10-29T16:25:45.335Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.861 34.010 1499.2048 16:25:16.35M 2015-10-29T16:25:45.535Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.861 34.010 1499.2058 16:25:16.55M 2015-10-29T16:25:45.735Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.861 34.008 1499.2122 16:25:16.74M 2015-10-29T16:25:45.939Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.862 34.009 1499.2135 16:25:16.94M 2015-10-29T16:25:46.144Z|I-OCEAN7-304-XXXX| 27.74 12.925 39.857 34.004 1499.2091 16:25:17.16M 2015-10-29T16:25:46.349Z|I-OCEAN7-304-XXXX| 27.72 12.925 39.856 34.003 1499.2072 16:25:17.36M 2015-10-29T16:25:46.554Z|I-OCEAN7-304-XXXX| 27.71 12.925 39.840 33.987 1499.1887 16:25:17.56M 2015-10-29T16:25:46.754Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.838 33.986 1499.1874 16:25:17.76M 2015-10-29T16:25:46.959Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.836 33.983 1499.1862 16:25:17.96M 2015-10-29T16:25:47.159Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.816 33.964 1499.1643 16:25:18.18M 2015-10-29T16:25:47.364Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.814 33.963 1499.1611 16:25:18.37M 2015-10-29T16:25:47.565Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.812 33.962 1499.1582 16:25:18.57M 2015-10-29T16:25:47.769Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.811 33.961 1499.1564 16:25:18.77M 2015-10-29T16:25:47.969Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.814 33.964 1499.1600 16:25:18.97M 2015-10-29T16:25:48.176Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.815 33.965 1499.1609 16:25:19.19M 2015-10-29T16:25:48.379Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.830 33.979 1499.1765 16:25:19.39M 2015-10-29T16:25:48.584Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.847 33.996 1499.1957 16:25:19.59M 2015-10-29T16:25:48.784Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.862 34.011 1499.2134 16:25:19.79M 2015-10-29T16:25:48.984Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.862 34.011 1499.2130 16:25:20.01M 2015-10-29T16:25:49.189Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.861 34.010 1499.2112 16:25:20.21M 2015-10-29T16:25:49.409Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.860 34.009 1499.2118 16:25:20.40M 2015-10-29T16:25:49.599Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.849 33.999 1499.1991 16:25:20.62M 2015-10-29T16:25:49.794Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.834 33.984 1499.1826 16:25:20.80M 2015-10-29T16:25:49.999Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.833 33.982 1499.1815 16:25:21.02M 2015-10-29T16:25:50.204Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.831 33.981 1499.1794 16:25:21.22M 2015-10-29T16:25:50.404Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.811 33.962 1499.1580 16:25:21.42M 2015-10-29T16:25:50.609Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.809 33.959 1499.1554 16:25:21.62M 2015-10-29T16:25:50.814Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.807 33.958 1499.1544 16:25:21.82M 2015-10-29T16:25:51.020Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.805 33.956 1499.1522 16:25:22.04M 2015-10-29T16:25:51.220Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.819 33.969 1499.1681 16:25:22.24M 2015-10-29T16:25:51.424Z|I-OCEAN7-304-XXXX| 28.13 12.923 39.829 33.978 1499.1797 16:25:22.44M 2015-10-29T16:25:51.624Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.844 33.993 1499.1957 16:25:22.64M 2015-10-29T16:25:51.829Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.843 33.992 1499.1946 16:25:22.83M 2015-10-29T16:25:52.034Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.842 33.991 1499.1927 16:25:23.05M 2015-10-29T16:25:52.234Z|I-OCEAN7-304-XXXX| 28.13 12.923 39.841 33.991 1499.1923 16:25:23.25M 2015-10-29T16:25:52.440Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.841 33.990 1499.1915 16:25:23.45M 2015-10-29T16:25:52.640Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.834 33.984 1499.1833 16:25:23.65M 2015-10-29T16:25:52.845Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.833 33.983 1499.1831 16:25:23.85M 2015-10-29T16:25:53.050Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.832 33.982 1499.1809 16:25:24.07M 2015-10-29T16:25:53.250Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.819 33.970 1499.1653 16:25:24.27M 2015-10-29T16:25:53.455Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.817 33.968 1499.1631 16:25:24.46M 2015-10-29T16:25:53.660Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.795 33.947 1499.1394 16:25:24.66M 2015-10-29T16:25:53.875Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.794 33.946 1499.1366 16:25:24.86M 2015-10-29T16:25:54.060Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.793 33.945 1499.1357 16:25:25.10M 2015-10-29T16:25:54.265Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.791 33.943 1499.1351 16:25:25.28M 2015-10-29T16:25:54.470Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.794 33.946 1499.1388 16:25:25.48M 2015-10-29T16:25:54.670Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.796 33.947 1499.1399 16:25:25.68M 2015-10-29T16:25:54.875Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.798 33.949 1499.1426 16:25:25.88M 2015-10-29T16:25:55.080Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.842 33.991 1499.1917 16:25:26.10M 2015-10-29T16:25:55.280Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.842 33.991 1499.1919 16:25:26.30M 2015-10-29T16:25:55.485Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.842 33.991 1499.1921 16:25:26.50M 2015-10-29T16:25:55.685Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.853 34.001 1499.2034 16:25:26.69M 2015-10-29T16:25:55.889Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.854 34.003 1499.2048 16:25:26.89M 2015-10-29T16:25:56.095Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.853 34.002 1499.2037 16:25:27.11M 2015-10-29T16:25:56.300Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.839 33.988 1499.1874 16:25:27.31M 2015-10-29T16:25:56.500Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.806 33.957 1499.1501 16:25:27.51M 2015-10-29T16:25:56.705Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.800 33.951 1499.1425 16:25:27.71M 2015-10-29T16:25:56.905Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.787 33.939 1499.1281 16:25:27.91M 2015-10-29T16:25:57.110Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.786 33.938 1499.1262 16:25:28.13M 2015-10-29T16:25:57.310Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.786 33.938 1499.1251 16:25:28.33M 2015-10-29T16:25:57.515Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.794 33.946 1499.1333 16:25:28.52M 2015-10-29T16:25:57.715Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.828 33.978 1499.1718 16:25:28.72M 2015-10-29T16:25:57.920Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.836 33.986 1499.1823 16:25:28.92M 2015-10-29T16:25:58.125Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.851 34.000 1499.1993 16:25:29.14M 2015-10-29T16:25:58.340Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.852 34.001 1499.2008 16:25:29.34M 2015-10-29T16:25:58.530Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.853 34.002 1499.2019 16:25:29.55M 2015-10-29T16:25:58.736Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.850 33.999 1499.1979 16:25:29.74M 2015-10-29T16:25:58.936Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.821 33.972 1499.1658 16:25:29.94M 2015-10-29T16:25:59.140Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.811 33.962 1499.1543 16:25:30.16M 2015-10-29T16:25:59.345Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.810 33.961 1499.1528 16:25:30.36M 2015-10-29T16:25:59.545Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.791 33.943 1499.1307 16:25:30.56M 2015-10-29T16:25:59.750Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.790 33.942 1499.1299 16:25:30.75M 2015-10-29T16:25:59.950Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.789 33.942 1499.1294 16:25:30.95M 2015-10-29T16:26:00.155Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.789 33.941 1499.1294 16:25:31.17M 2015-10-29T16:26:00.355Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.788 33.940 1499.1292 16:25:31.37M 2015-10-29T16:26:00.560Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.787 33.939 1499.1287 16:25:31.57M 2015-10-29T16:26:00.765Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.819 33.970 1499.1647 16:25:31.77M 2015-10-29T16:26:00.965Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.829 33.981 1499.1722 16:25:31.97M 2015-10-29T16:26:01.170Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.847 33.997 1499.1923 16:25:32.19M 2015-10-29T16:26:01.370Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.847 33.998 1499.1940 16:25:32.39M 2015-10-29T16:26:01.570Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.857 34.007 1499.2047 16:25:32.58M 2015-10-29T16:26:01.780Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.857 34.007 1499.2057 16:25:32.78M 2015-10-29T16:26:01.985Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.854 34.004 1499.2019 16:25:33.00M 2015-10-29T16:26:02.185Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.839 33.989 1499.1855 16:25:33.20M 2015-10-29T16:26:02.390Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.810 33.961 1499.1520 16:25:33.40M 2015-10-29T16:26:02.590Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.809 33.961 1499.1522 16:25:33.60M 2015-10-29T16:26:02.810Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.809 33.960 1499.1515 16:25:33.80M 2015-10-29T16:26:02.995Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.808 33.959 1499.1505 16:25:34.03M 2015-10-29T16:26:03.200Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.807 33.959 1499.1497 16:25:34.22M 2015-10-29T16:26:03.400Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.806 33.958 1499.1495 16:25:34.42M 2015-10-29T16:26:03.605Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.806 33.958 1499.1508 16:25:34.61M 2015-10-29T16:26:03.810Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.814 33.964 1499.1603 16:25:34.81M 2015-10-29T16:26:04.015Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.848 33.997 1499.1998 16:25:35.03M 2015-10-29T16:26:04.215Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.855 34.003 1499.2072 16:25:35.23M 2015-10-29T16:26:04.415Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.855 34.003 1499.2069 16:25:35.43M 2015-10-29T16:26:04.620Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.854 34.001 1499.2064 16:25:35.63M 2015-10-29T16:26:04.845Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.852 34.000 1499.2052 16:25:35.83M 2015-10-29T16:26:05.025Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.850 33.998 1499.2020 16:25:36.05M 2015-10-29T16:26:05.230Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.848 33.996 1499.1996 16:25:36.24M 2015-10-29T16:26:05.435Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.826 33.975 1499.1747 16:25:36.45M 2015-10-29T16:26:05.635Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.805 33.955 1499.1516 16:25:36.65M 2015-10-29T16:26:05.840Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.791 33.942 1499.1367 16:25:36.84M 2015-10-29T16:26:06.040Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.779 33.930 1499.1229 16:25:37.06M 2015-10-29T16:26:06.245Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.778 33.929 1499.1224 16:25:37.26M 2015-10-29T16:26:06.450Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.786 33.936 1499.1310 16:25:37.46M 2015-10-29T16:26:06.650Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.826 33.975 1499.1760 16:25:37.66M 2015-10-29T16:26:06.850Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.850 33.998 1499.2025 16:25:37.86M 2015-10-29T16:26:07.055Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.850 33.998 1499.2028 16:25:38.07M 2015-10-29T16:26:07.275Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.851 33.998 1499.2026 16:25:38.27M 2015-10-29T16:26:07.475Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.850 33.998 1499.2017 16:25:38.49M 2015-10-29T16:26:07.665Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.851 33.999 1499.2012 16:25:38.68M 2015-10-29T16:26:07.870Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.851 33.999 1499.2012 16:25:38.87M 2015-10-29T16:26:08.070Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.827 33.977 1499.1744 16:25:39.09M 2015-10-29T16:26:08.275Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.827 33.977 1499.1735 16:25:39.29M 2015-10-29T16:26:08.480Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.812 33.963 1499.1561 16:25:39.49M 2015-10-29T16:26:08.680Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.792 33.944 1499.1334 16:25:39.69M 2015-10-29T16:26:08.885Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.792 33.944 1499.1326 16:25:39.89M 2015-10-29T16:26:09.090Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.791 33.943 1499.1318 16:25:40.11M 2015-10-29T16:26:09.290Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.817 33.968 1499.1620 16:25:40.31M 2015-10-29T16:26:09.490Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.842 33.992 1499.1906 16:25:40.51M 2015-10-29T16:26:09.695Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.853 34.002 1499.2023 16:25:40.70M 2015-10-29T16:26:09.900Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.854 34.003 1499.2037 16:25:40.90M 2015-10-29T16:26:10.100Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.855 34.004 1499.2053 16:25:41.12M 2015-10-29T16:26:10.305Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.856 34.005 1499.2063 16:25:41.32M 2015-10-29T16:26:10.510Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.829 33.979 1499.1752 16:25:41.52M 2015-10-29T16:26:10.710Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.828 33.978 1499.1757 16:25:41.72M 2015-10-29T16:26:10.915Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.818 33.968 1499.1638 16:25:41.92M 2015-10-29T16:26:11.120Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.780 33.932 1499.1221 16:25:42.14M 2015-10-29T16:26:11.320Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.774 33.926 1499.1157 16:25:42.34M 2015-10-29T16:26:11.525Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.775 33.927 1499.1173 16:25:42.54M 2015-10-29T16:26:11.745Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.790 33.942 1499.1344 16:25:42.73M 2015-10-29T16:26:11.925Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.827 33.977 1499.1764 16:25:42.95M 2015-10-29T16:26:12.130Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.828 33.977 1499.1761 16:25:43.15M 2015-10-29T16:26:12.336Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.859 34.007 1499.2115 16:25:43.35M 2015-10-29T16:26:12.536Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.859 34.007 1499.2103 16:25:43.55M 2015-10-29T16:26:12.740Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.858 34.006 1499.2100 16:25:43.75M 2015-10-29T16:26:12.945Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.857 34.006 1499.2089 16:25:43.95M 2015-10-29T16:26:13.150Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.857 34.005 1499.2069 16:25:44.17M 2015-10-29T16:26:13.350Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.827 33.978 1499.1731 16:25:44.37M 2015-10-29T16:26:13.555Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.803 33.954 1499.1461 16:25:44.56M 2015-10-29T16:26:13.760Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.794 33.945 1499.1360 16:25:44.76M 2015-10-29T16:26:13.973Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.777 33.929 1499.1168 16:25:44.96M 2015-10-29T16:26:14.165Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.775 33.928 1499.1149 16:25:45.18M 2015-10-29T16:26:14.365Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.773 33.925 1499.1123 16:25:45.38M 2015-10-29T16:26:14.570Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.787 33.939 1499.1292 16:25:45.58M 2015-10-29T16:26:14.770Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.823 33.973 1499.1697 16:25:45.78M 2015-10-29T16:26:14.976Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.845 33.993 1499.1952 16:25:46.00M 2015-10-29T16:26:15.175Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.855 34.003 1499.2058 16:25:46.20M 2015-10-29T16:26:15.381Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.857 34.006 1499.2068 16:25:46.40M 2015-10-29T16:26:15.585Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.859 34.007 1499.2089 16:25:46.59M 2015-10-29T16:26:15.785Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.864 34.012 1499.2148 16:25:46.79M 2015-10-29T16:26:15.990Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.854 34.003 1499.2046 16:25:47.01M 2015-10-29T16:26:16.210Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.842 33.991 1499.1912 16:25:47.21M 2015-10-29T16:26:16.395Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.830 33.980 1499.1768 16:25:47.42M 2015-10-29T16:26:16.601Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.795 33.946 1499.1357 16:25:47.61M 2015-10-29T16:26:16.806Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.788 33.940 1499.1273 16:25:47.81M 2015-10-29T16:26:17.006Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.787 33.939 1499.1254 16:25:48.03M 2015-10-29T16:26:17.206Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.787 33.939 1499.1259 16:25:48.23M 2015-10-29T16:26:17.411Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.787 33.939 1499.1265 16:25:48.42M 2015-10-29T16:26:17.616Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.788 33.940 1499.1281 16:25:48.62M 2015-10-29T16:26:17.816Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.800 33.951 1499.1423 16:25:48.82M 2015-10-29T16:26:18.021Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.816 33.967 1499.1611 16:25:49.04M 2015-10-29T16:26:18.226Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.818 33.968 1499.1628 16:25:49.24M 2015-10-29T16:26:18.426Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.820 33.969 1499.1665 16:25:49.44M 2015-10-29T16:26:18.631Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.822 33.972 1499.1693 16:25:49.64M 2015-10-29T16:26:18.831Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.825 33.974 1499.1730 16:25:49.84M 2015-10-29T16:26:19.036Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.827 33.977 1499.1753 16:25:50.06M 2015-10-29T16:26:19.241Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.830 33.979 1499.1776 16:25:50.26M 2015-10-29T16:26:19.441Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.832 33.981 1499.1799 16:25:50.45M 2015-10-29T16:26:19.646Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.828 33.977 1499.1763 16:25:50.65M 2015-10-29T16:26:19.851Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.826 33.976 1499.1755 16:25:50.85M 2015-10-29T16:26:20.056Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.825 33.974 1499.1735 16:25:51.07M 2015-10-29T16:26:20.257Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.788 33.939 1499.1323 16:25:51.27M 2015-10-29T16:26:20.456Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.788 33.940 1499.1321 16:25:51.47M 2015-10-29T16:26:20.676Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.796 33.947 1499.1417 16:25:51.67M 2015-10-29T16:26:20.861Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.811 33.961 1499.1589 16:25:51.88M 2015-10-29T16:26:21.066Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.813 33.962 1499.1610 16:25:52.09M 2015-10-29T16:26:21.266Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.830 33.978 1499.1814 16:25:52.28M 2015-10-29T16:26:21.471Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.846 33.993 1499.2009 16:25:52.48M 2015-10-29T16:26:21.676Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.847 33.994 1499.2032 16:25:52.68M 2015-10-29T16:26:21.881Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.848 33.994 1499.2042 16:25:52.88M 2015-10-29T16:26:22.081Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.849 33.996 1499.2058 16:25:53.10M 2015-10-29T16:26:22.286Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.850 33.997 1499.2072 16:25:53.30M 2015-10-29T16:26:22.486Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.847 33.993 1499.2026 16:25:53.50M 2015-10-29T16:26:22.691Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.845 33.992 1499.2012 16:25:53.70M 2015-10-29T16:26:22.896Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.811 33.960 1499.1620 16:25:53.90M 2015-10-29T16:26:23.096Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.811 33.960 1499.1627 16:25:54.12M 2015-10-29T16:26:23.301Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.788 33.938 1499.1364 16:25:54.32M 2015-10-29T16:26:23.501Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.788 33.938 1499.1365 16:25:54.52M 2015-10-29T16:26:23.701Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.788 33.938 1499.1360 16:25:54.71M 2015-10-29T16:26:23.911Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.788 33.938 1499.1357 16:25:54.91M 2015-10-29T16:26:24.111Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.816 33.964 1499.1659 16:25:55.13M 2015-10-29T16:26:24.316Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.824 33.973 1499.1753 16:25:55.33M 2015-10-29T16:26:24.516Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.842 33.990 1499.1935 16:25:55.53M 2015-10-29T16:26:24.721Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.857 34.004 1499.2095 16:25:55.73M 2015-10-29T16:26:24.921Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.857 34.005 1499.2090 16:25:55.93M 2015-10-29T16:26:25.141Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.857 34.005 1499.2096 16:25:56.14M 2015-10-29T16:26:25.331Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.853 34.001 1499.2037 16:25:56.36M 2015-10-29T16:26:25.536Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.851 34.000 1499.2017 16:25:56.54M 2015-10-29T16:26:25.736Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.850 33.998 1499.1984 16:25:56.74M 2015-10-29T16:26:25.941Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.831 33.981 1499.1776 16:25:56.94M 2015-10-29T16:26:26.141Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.829 33.979 1499.1757 16:25:57.16M 2015-10-29T16:26:26.373Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.809 33.960 1499.1533 16:25:57.36M 2015-10-29T16:26:26.546Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.807 33.958 1499.1516 16:25:57.56M 2015-10-29T16:26:26.751Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.805 33.956 1499.1494 16:25:57.76M 2015-10-29T16:26:26.956Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.812 33.962 1499.1575 16:25:57.95M 2015-10-29T16:26:27.156Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.837 33.985 1499.1855 16:25:58.18M 2015-10-29T16:26:27.356Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.860 34.008 1499.2114 16:25:58.37M 2015-10-29T16:26:27.561Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.860 34.008 1499.2124 16:25:58.57M 2015-10-29T16:26:27.766Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.861 34.009 1499.2140 16:25:58.77M 2015-10-29T16:26:27.971Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.862 34.009 1499.2152 16:25:58.97M 2015-10-29T16:26:28.171Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.862 34.009 1499.2162 16:25:59.19M 2015-10-29T16:26:28.376Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.849 33.997 1499.2023 16:25:59.39M 2015-10-29T16:26:28.576Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.809 33.958 1499.1565 16:25:59.59M 2015-10-29T16:26:28.781Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.808 33.957 1499.1575 16:25:59.79M 2015-10-29T16:26:28.981Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.807 33.956 1499.1561 16:26:00.01M 2015-10-29T16:26:29.186Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.806 33.955 1499.1549 16:26:00.20M 2015-10-29T16:26:29.386Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.806 33.954 1499.1538 16:26:00.40M 2015-10-29T16:26:29.611Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.806 33.955 1499.1543 16:26:00.60M 2015-10-29T16:26:29.796Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.840 33.988 1499.1923 16:26:00.82M 2015-10-29T16:26:29.996Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.847 33.994 1499.2000 16:26:01.02M 2015-10-29T16:26:30.201Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.848 33.995 1499.2025 16:26:01.22M 2015-10-29T16:26:30.406Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.850 33.997 1499.2037 16:26:01.42M 2015-10-29T16:26:30.606Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.849 33.997 1499.2030 16:26:01.62M 2015-10-29T16:26:30.811Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.835 33.983 1499.1870 16:26:01.82M 2015-10-29T16:26:31.016Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.833 33.981 1499.1847 16:26:02.04M 2015-10-29T16:26:31.216Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.793 33.943 1499.1394 16:26:02.24M 2015-10-29T16:26:31.416Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.793 33.943 1499.1387 16:26:02.43M 2015-10-29T16:26:31.621Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.792 33.943 1499.1375 16:26:02.63M 2015-10-29T16:26:31.826Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.792 33.942 1499.1362 16:26:02.83M 2015-10-29T16:26:32.031Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.792 33.942 1499.1361 16:26:03.05M 2015-10-29T16:26:32.231Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.798 33.948 1499.1428 16:26:03.25M 2015-10-29T16:26:32.436Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.815 33.965 1499.1632 16:26:03.45M 2015-10-29T16:26:32.636Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.817 33.967 1499.1646 16:26:03.65M 2015-10-29T16:26:32.841Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.835 33.984 1499.1842 16:26:03.85M 2015-10-29T16:26:33.041Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.853 34.001 1499.2043 16:26:04.07M 2015-10-29T16:26:33.246Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.855 34.003 1499.2064 16:26:04.26M 2015-10-29T16:26:33.451Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.860 34.009 1499.2120 16:26:04.46M 2015-10-29T16:26:33.656Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.850 34.000 1499.1996 16:26:04.66M 2015-10-29T16:26:33.856Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.835 33.985 1499.1808 16:26:04.86M 2015-10-29T16:26:34.077Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.833 33.984 1499.1779 16:26:05.08M 2015-10-29T16:26:34.261Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.814 33.965 1499.1558 16:26:05.30M 2015-10-29T16:26:34.466Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.811 33.963 1499.1536 16:26:05.48M 2015-10-29T16:26:34.666Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.809 33.961 1499.1526 16:26:05.68M 2015-10-29T16:26:34.872Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.808 33.959 1499.1512 16:26:05.88M 2015-10-29T16:26:35.076Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.806 33.957 1499.1488 16:26:06.10M 2015-10-29T16:26:35.281Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.804 33.955 1499.1479 16:26:06.30M 2015-10-29T16:26:35.481Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.808 33.958 1499.1527 16:26:06.50M 2015-10-29T16:26:35.686Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.823 33.973 1499.1703 16:26:06.69M 2015-10-29T16:26:35.886Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.836 33.986 1499.1849 16:26:06.89M 2015-10-29T16:26:36.091Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.852 34.000 1499.2021 16:26:07.11M 2015-10-29T16:26:36.291Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.853 34.001 1499.2041 16:26:07.31M 2015-10-29T16:26:36.496Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.854 34.000 1499.2111 16:26:07.51M 2015-10-29T16:26:36.701Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.850 33.997 1499.2063 16:26:07.71M 2015-10-29T16:26:36.901Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.834 33.981 1499.1870 16:26:07.91M 2015-10-29T16:26:37.106Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.832 33.980 1499.1842 16:26:08.13M 2015-10-29T16:26:37.306Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.830 33.979 1499.1803 16:26:08.32M 2015-10-29T16:26:37.511Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.807 33.957 1499.1533 16:26:08.52M 2015-10-29T16:26:37.711Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.804 33.954 1499.1504 16:26:08.72M 2015-10-29T16:26:37.916Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.782 33.933 1499.1254 16:26:08.92M 2015-10-29T16:26:38.122Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.781 33.932 1499.1238 16:26:09.14M 2015-10-29T16:26:38.326Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.781 33.933 1499.1257 16:26:09.34M 2015-10-29T16:26:38.541Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.813 33.962 1499.1610 16:26:09.54M 2015-10-29T16:26:38.726Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.821 33.970 1499.1714 16:26:09.75M 2015-10-29T16:26:38.932Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.839 33.987 1499.1921 16:26:09.93M 2015-10-29T16:26:39.137Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.840 33.988 1499.1942 16:26:10.16M 2015-10-29T16:26:39.337Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.855 34.001 1499.2109 16:26:10.35M 2015-10-29T16:26:39.541Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.855 34.001 1499.2120 16:26:10.55M 2015-10-29T16:26:39.746Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.855 34.002 1499.2118 16:26:10.75M 2015-10-29T16:26:39.946Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.850 33.997 1499.2057 16:26:10.95M 2015-10-29T16:26:40.146Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.837 33.985 1499.1920 16:26:11.17M 2015-10-29T16:26:40.356Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.836 33.984 1499.1906 16:26:11.37M 2015-10-29T16:26:40.556Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.802 33.951 1499.1521 16:26:11.57M 2015-10-29T16:26:40.762Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.781 33.931 1499.1271 16:26:11.77M 2015-10-29T16:26:40.962Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.780 33.931 1499.1260 16:26:11.97M 2015-10-29T16:26:41.167Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.785 33.935 1499.1299 16:26:12.18M 2015-10-29T16:26:41.367Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.785 33.936 1499.1295 16:26:12.38M 2015-10-29T16:26:41.572Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.796 33.946 1499.1418 16:26:12.58M 2015-10-29T16:26:41.777Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.809 33.960 1499.1561 16:26:12.78M 2015-10-29T16:26:41.977Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.810 33.961 1499.1560 16:26:13.00M 2015-10-29T16:26:42.182Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.812 33.962 1499.1575 16:26:13.20M 2015-10-29T16:26:42.382Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.826 33.976 1499.1732 16:26:13.40M 2015-10-29T16:26:42.587Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.828 33.978 1499.1753 16:26:13.60M 2015-10-29T16:26:42.792Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.830 33.979 1499.1782 16:26:13.80M 2015-10-29T16:26:43.012Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.850 33.998 1499.2010 16:26:14.02M 2015-10-29T16:26:43.192Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.851 33.999 1499.2028 16:26:14.23M 2015-10-29T16:26:43.402Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.853 34.000 1499.2042 16:26:14.41M 2015-10-29T16:26:43.602Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.833 33.982 1499.1831 16:26:14.61M 2015-10-29T16:26:43.802Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.825 33.974 1499.1735 16:26:14.81M 2015-10-29T16:26:44.012Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.824 33.972 1499.1729 16:26:15.03M 2015-10-29T16:26:44.212Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.807 33.956 1499.1533 16:26:15.23M 2015-10-29T16:26:44.417Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.791 33.941 1499.1359 16:26:15.43M 2015-10-29T16:26:44.617Z|I-OCEAN7-304-XXXX| 27.78 12.925 39.790 33.940 1499.1349 16:26:15.63M 2015-10-29T16:26:44.822Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.790 33.939 1499.1344 16:26:15.83M 2015-10-29T16:26:45.022Z|I-OCEAN7-304-XXXX| 27.78 12.925 39.799 33.949 1499.1443 16:26:16.05M 2015-10-29T16:26:45.227Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.800 33.950 1499.1445 16:26:16.25M 2015-10-29T16:26:45.427Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.801 33.951 1499.1451 16:26:16.44M 2015-10-29T16:26:45.632Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.802 33.952 1499.1459 16:26:16.64M 2015-10-29T16:26:45.837Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.815 33.965 1499.1605 16:26:16.84M 2015-10-29T16:26:46.039Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.817 33.967 1499.1619 16:26:17.06M 2015-10-29T16:26:46.242Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.819 33.969 1499.1639 16:26:17.26M 2015-10-29T16:26:46.447Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.822 33.972 1499.1676 16:26:17.46M 2015-10-29T16:26:46.647Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.846 33.994 1499.1949 16:26:17.66M 2015-10-29T16:26:46.852Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.848 33.996 1499.1959 16:26:17.86M 2015-10-29T16:26:47.057Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.850 33.998 1499.1974 16:26:18.07M 2015-10-29T16:26:47.257Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.852 34.000 1499.1991 16:26:18.28M 2015-10-29T16:26:47.477Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.853 34.002 1499.2015 16:26:18.47M 2015-10-29T16:26:47.662Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.855 34.004 1499.2029 16:26:18.69M 2015-10-29T16:26:47.867Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.846 33.995 1499.1926 16:26:18.87M 2015-10-29T16:26:48.072Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.844 33.993 1499.1909 16:26:19.09M 2015-10-29T16:26:48.272Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.826 33.976 1499.1709 16:26:19.29M 2015-10-29T16:26:48.477Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.824 33.974 1499.1697 16:26:19.49M 2015-10-29T16:26:48.677Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.810 33.960 1499.1549 16:26:19.69M 2015-10-29T16:26:48.882Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.810 33.960 1499.1542 16:26:19.89M 2015-10-29T16:26:49.082Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.809 33.959 1499.1528 16:26:20.11M 2015-10-29T16:26:49.287Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.808 33.958 1499.1525 16:26:20.30M 2015-10-29T16:26:49.492Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.807 33.958 1499.1510 16:26:20.50M 2015-10-29T16:26:49.697Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.806 33.957 1499.1495 16:26:20.70M 2015-10-29T16:26:49.897Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.812 33.962 1499.1571 16:26:20.90M 2015-10-29T16:26:50.097Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.841 33.990 1499.1906 16:26:21.12M 2015-10-29T16:26:50.302Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.849 33.997 1499.2003 16:26:21.32M 2015-10-29T16:26:50.502Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.850 33.998 1499.2017 16:26:21.52M 2015-10-29T16:26:50.707Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.851 33.999 1499.2041 16:26:21.72M 2015-10-29T16:26:50.912Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.852 34.000 1499.2057 16:26:21.92M 2015-10-29T16:26:51.112Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.853 34.000 1499.2068 16:26:22.13M 2015-10-29T16:26:51.317Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.847 33.995 1499.2014 16:26:22.33M 2015-10-29T16:26:51.522Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.831 33.980 1499.1843 16:26:22.53M 2015-10-29T16:26:51.722Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.817 33.966 1499.1676 16:26:22.73M 2015-10-29T16:26:51.942Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.802 33.952 1499.1519 16:26:22.93M 2015-10-29T16:26:52.132Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.801 33.950 1499.1511 16:26:23.17M 2015-10-29T16:26:52.332Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.799 33.948 1499.1484 16:26:23.35M 2015-10-29T16:26:52.537Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.796 33.946 1499.1455 16:26:23.55M 2015-10-29T16:26:52.742Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.794 33.944 1499.1431 16:26:23.75M 2015-10-29T16:26:52.942Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.787 33.937 1499.1360 16:26:23.95M 2015-10-29T16:26:53.147Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.787 33.938 1499.1357 16:26:24.16M 2015-10-29T16:26:53.347Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.818 33.967 1499.1702 16:26:24.37M 2015-10-29T16:26:53.552Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.819 33.968 1499.1700 16:26:24.56M 2015-10-29T16:26:53.752Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.828 33.977 1499.1801 16:26:24.76M 2015-10-29T16:26:53.957Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.830 33.979 1499.1823 16:26:24.96M 2015-10-29T16:26:54.162Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.832 33.980 1499.1851 16:26:25.18M 2015-10-29T16:26:54.362Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.835 33.983 1499.1875 16:26:25.38M 2015-10-29T16:26:54.567Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.837 33.985 1499.1899 16:26:25.58M 2015-10-29T16:26:54.767Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.839 33.987 1499.1917 16:26:25.78M 2015-10-29T16:26:54.974Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.841 33.989 1499.1921 16:26:26.00M 2015-10-29T16:26:55.172Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.843 33.992 1499.1941 16:26:26.19M 2015-10-29T16:26:55.377Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.844 33.992 1499.1947 16:26:26.39M 2015-10-29T16:26:55.582Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.841 33.990 1499.1910 16:26:26.59M 2015-10-29T16:26:55.782Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.839 33.988 1499.1888 16:26:26.79M 2015-10-29T16:26:55.987Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.837 33.985 1499.1863 16:26:27.01M 2015-10-29T16:26:56.187Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.816 33.965 1499.1631 16:26:27.21M 2015-10-29T16:26:56.412Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.814 33.964 1499.1608 16:26:27.41M 2015-10-29T16:26:56.597Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.813 33.962 1499.1589 16:26:27.62M 2015-10-29T16:26:56.802Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.811 33.961 1499.1565 16:26:27.81M 2015-10-29T16:26:57.002Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.814 33.964 1499.1599 16:26:28.03M 2015-10-29T16:26:57.207Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.828 33.977 1499.1741 16:26:28.23M 2015-10-29T16:26:57.407Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.842 33.991 1499.1899 16:26:28.43M 2015-10-29T16:26:57.612Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.843 33.992 1499.1914 16:26:28.62M 2015-10-29T16:26:57.817Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.845 33.994 1499.1934 16:26:28.82M 2015-10-29T16:26:58.017Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.847 33.996 1499.1956 16:26:29.04M 2015-10-29T16:26:58.217Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.849 33.998 1499.1984 16:26:29.24M 2015-10-29T16:26:58.422Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.852 34.000 1499.2006 16:26:29.44M 2015-10-29T16:26:58.627Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.853 34.002 1499.2019 16:26:29.64M 2015-10-29T16:26:58.827Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.835 33.984 1499.1802 16:26:29.84M 2015-10-29T16:26:59.032Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.834 33.984 1499.1794 16:26:30.05M 2015-10-29T16:26:59.237Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.820 33.971 1499.1632 16:26:30.25M 2015-10-29T16:26:59.437Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.801 33.952 1499.1426 16:26:30.45M 2015-10-29T16:26:59.642Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.801 33.952 1499.1442 16:26:30.65M 2015-10-29T16:26:59.842Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.792 33.943 1499.1339 16:26:30.85M 2015-10-29T16:27:00.047Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.792 33.943 1499.1334 16:26:31.07M 2015-10-29T16:27:00.253Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.796 33.947 1499.1382 16:26:31.27M 2015-10-29T16:27:00.452Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.825 33.975 1499.1727 16:26:31.47M 2015-10-29T16:27:00.652Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.850 33.998 1499.2006 16:26:31.67M 2015-10-29T16:27:00.877Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.856 34.004 1499.2084 16:26:31.86M 2015-10-29T16:27:01.062Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.857 34.005 1499.2095 16:26:32.10M 2015-10-29T16:27:01.267Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.858 34.006 1499.2115 16:26:32.28M 2015-10-29T16:27:01.472Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.858 34.005 1499.2115 16:26:32.48M 2015-10-29T16:27:01.673Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.857 34.004 1499.2106 16:26:32.68M 2015-10-29T16:27:01.872Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.840 33.987 1499.1904 16:26:32.88M 2015-10-29T16:27:02.077Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.821 33.970 1499.1692 16:26:33.10M 2015-10-29T16:27:02.283Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.809 33.959 1499.1552 16:26:33.30M 2015-10-29T16:27:02.483Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.795 33.946 1499.1389 16:26:33.50M 2015-10-29T16:27:02.688Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.794 33.945 1499.1367 16:26:33.69M 2015-10-29T16:27:02.893Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.792 33.943 1499.1348 16:26:33.90M 2015-10-29T16:27:03.092Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.791 33.942 1499.1338 16:26:34.12M 2015-10-29T16:27:03.298Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.792 33.943 1499.1351 16:26:34.31M 2015-10-29T16:27:03.502Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.803 33.954 1499.1477 16:26:34.51M 2015-10-29T16:27:03.702Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.831 33.980 1499.1791 16:26:34.71M 2015-10-29T16:27:03.908Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.831 33.980 1499.1793 16:26:34.91M 2015-10-29T16:27:04.108Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.858 34.006 1499.2090 16:26:35.13M 2015-10-29T16:27:04.313Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.858 34.007 1499.2092 16:26:35.33M 2015-10-29T16:27:04.513Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.858 34.007 1499.2083 16:26:35.53M 2015-10-29T16:27:04.718Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.858 34.007 1499.2072 16:26:35.72M 2015-10-29T16:27:04.918Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.857 34.006 1499.2068 16:26:35.92M 2015-10-29T16:27:05.123Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.856 34.005 1499.2067 16:26:36.14M 2015-10-29T16:27:05.343Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.855 34.004 1499.2063 16:26:36.34M 2015-10-29T16:27:05.533Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.853 34.002 1499.2047 16:26:36.56M 2015-10-29T16:27:05.733Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.832 33.982 1499.1810 16:26:36.74M 2015-10-29T16:27:05.938Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.812 33.963 1499.1581 16:26:36.94M 2015-10-29T16:27:06.138Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.810 33.961 1499.1566 16:26:37.16M 2015-10-29T16:27:06.343Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.809 33.960 1499.1543 16:26:37.36M 2015-10-29T16:27:06.543Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.808 33.959 1499.1532 16:26:37.56M 2015-10-29T16:27:06.748Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.806 33.958 1499.1519 16:26:37.76M 2015-10-29T16:27:06.948Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.806 33.957 1499.1511 16:26:37.95M 2015-10-29T16:27:07.153Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.806 33.957 1499.1519 16:26:38.17M 2015-10-29T16:27:07.358Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.842 33.991 1499.1934 16:26:38.37M 2015-10-29T16:27:07.558Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.851 34.000 1499.2047 16:26:38.57M 2015-10-29T16:27:07.763Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.867 34.014 1499.2222 16:26:38.77M 2015-10-29T16:27:07.963Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.867 34.015 1499.2224 16:26:38.97M 2015-10-29T16:27:08.173Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.867 34.015 1499.2222 16:26:39.19M 2015-10-29T16:27:08.373Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.857 34.005 1499.2101 16:26:39.39M 2015-10-29T16:27:08.578Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.837 33.987 1499.1873 16:26:39.59M 2015-10-29T16:27:08.778Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.823 33.973 1499.1704 16:26:39.79M 2015-10-29T16:27:08.983Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.822 33.972 1499.1696 16:26:40.00M 2015-10-29T16:27:09.183Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.811 33.962 1499.1570 16:26:40.21M 2015-10-29T16:27:09.388Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.797 33.949 1499.1421 16:26:40.40M 2015-10-29T16:27:09.588Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.796 33.948 1499.1405 16:26:40.60M 2015-10-29T16:27:09.813Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.795 33.947 1499.1388 16:26:40.80M 2015-10-29T16:27:09.998Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.794 33.946 1499.1366 16:26:41.04M 2015-10-29T16:27:10.203Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.794 33.946 1499.1361 16:26:41.22M 2015-10-29T16:27:10.403Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.795 33.947 1499.1370 16:26:41.42M 2015-10-29T16:27:10.603Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.810 33.961 1499.1537 16:26:41.62M 2015-10-29T16:27:10.808Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.811 33.963 1499.1560 16:26:41.81M 2015-10-29T16:27:11.013Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.829 33.979 1499.1764 16:26:42.03M 2015-10-29T16:27:11.213Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.831 33.981 1499.1779 16:26:42.24M 2015-10-29T16:27:11.418Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.833 33.983 1499.1804 16:26:42.43M 2015-10-29T16:27:11.618Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.834 33.984 1499.1825 16:26:42.63M 2015-10-29T16:27:11.823Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.836 33.986 1499.1851 16:26:42.83M 2015-10-29T16:27:12.028Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.839 33.989 1499.1880 16:26:43.05M 2015-10-29T16:27:12.228Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.839 33.988 1499.1881 16:26:43.25M 2015-10-29T16:27:12.433Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.838 33.988 1499.1876 16:26:43.45M 2015-10-29T16:27:12.633Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.837 33.987 1499.1870 16:26:43.65M 2015-10-29T16:27:12.838Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.822 33.971 1499.1703 16:26:43.85M 2015-10-29T16:27:13.043Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.819 33.969 1499.1678 16:26:44.06M 2015-10-29T16:27:13.248Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.817 33.966 1499.1650 16:26:44.26M 2015-10-29T16:27:13.448Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.796 33.946 1499.1417 16:26:44.46M 2015-10-29T16:27:13.648Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.776 33.928 1499.1204 16:26:44.66M 2015-10-29T16:27:13.853Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.775 33.926 1499.1200 16:26:44.86M 2015-10-29T16:27:14.060Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.774 33.925 1499.1189 16:26:45.08M 2015-10-29T16:27:14.278Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.792 33.942 1499.1388 16:26:45.28M 2015-10-29T16:27:14.463Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.792 33.942 1499.1392 16:26:45.49M 2015-10-29T16:27:14.663Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.820 33.969 1499.1713 16:26:45.68M 2015-10-29T16:27:14.873Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.826 33.974 1499.1786 16:26:45.87M 2015-10-29T16:27:15.073Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.857 34.003 1499.2133 16:26:46.10M 2015-10-29T16:27:15.273Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.857 34.004 1499.2145 16:26:46.29M 2015-10-29T16:27:15.473Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.858 34.005 1499.2150 16:26:46.49M 2015-10-29T16:27:15.683Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.861 34.007 1499.2172 16:26:46.69M 2015-10-29T16:27:15.883Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.836 33.984 1499.1885 16:26:46.89M 2015-10-29T16:27:16.088Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.836 33.984 1499.1876 16:26:47.11M 2015-10-29T16:27:16.288Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.823 33.972 1499.1733 16:26:47.31M 2015-10-29T16:27:16.493Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.821 33.970 1499.1705 16:26:47.51M 2015-10-29T16:27:16.698Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.819 33.968 1499.1676 16:26:47.70M 2015-10-29T16:27:16.898Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.816 33.965 1499.1648 16:26:47.90M 2015-10-29T16:27:17.103Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.814 33.963 1499.1608 16:26:48.12M 2015-10-29T16:27:17.303Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.811 33.961 1499.1581 16:26:48.32M 2015-10-29T16:27:17.508Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.810 33.960 1499.1558 16:26:48.52M 2015-10-29T16:27:17.713Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.809 33.959 1499.1547 16:26:48.72M 2015-10-29T16:27:17.913Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.842 33.990 1499.1925 16:26:48.92M 2015-10-29T16:27:18.118Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.842 33.991 1499.1920 16:26:49.14M 2015-10-29T16:27:18.318Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.843 33.992 1499.1923 16:26:49.34M 2015-10-29T16:27:18.523Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.856 34.004 1499.2069 16:26:49.54M 2015-10-29T16:27:18.743Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.857 34.005 1499.2087 16:26:49.74M 2015-10-29T16:27:18.928Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.858 34.006 1499.2112 16:26:49.95M 2015-10-29T16:27:19.133Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.859 34.007 1499.2119 16:26:50.15M 2015-10-29T16:27:19.338Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.850 33.998 1499.2004 16:26:50.35M 2015-10-29T16:27:19.538Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.848 33.996 1499.1985 16:26:50.55M 2015-10-29T16:27:19.743Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.845 33.994 1499.1957 16:26:50.75M 2015-10-29T16:27:19.943Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.803 33.953 1499.1477 16:26:50.95M 2015-10-29T16:27:20.148Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.803 33.953 1499.1478 16:26:51.17M 2015-10-29T16:27:20.353Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.796 33.947 1499.1409 16:26:51.37M 2015-10-29T16:27:20.553Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.783 33.934 1499.1250 16:26:51.57M 2015-10-29T16:27:20.758Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.782 33.934 1499.1240 16:26:51.77M 2015-10-29T16:27:20.963Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.800 33.951 1499.1449 16:26:51.96M 2015-10-29T16:27:21.163Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.801 33.952 1499.1458 16:26:52.19M 2015-10-29T16:27:21.368Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.814 33.964 1499.1600 16:26:52.38M 2015-10-29T16:27:21.568Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.815 33.965 1499.1631 16:26:52.58M 2015-10-29T16:27:21.773Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.818 33.967 1499.1661 16:26:52.78M 2015-10-29T16:27:21.978Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.842 33.990 1499.1920 16:26:53.00M 2015-10-29T16:27:22.178Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.844 33.992 1499.1948 16:26:53.20M 2015-10-29T16:27:22.378Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.846 33.994 1499.1971 16:26:53.40M 2015-10-29T16:27:22.583Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.847 33.995 1499.1991 16:26:53.60M 2015-10-29T16:27:22.788Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.848 33.996 1499.1991 16:26:53.80M 2015-10-29T16:27:22.989Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.852 34.000 1499.2045 16:26:54.01M 2015-10-29T16:27:23.208Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.852 33.999 1499.2041 16:26:54.21M 2015-10-29T16:27:23.398Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.851 33.999 1499.2031 16:26:54.43M 2015-10-29T16:27:23.598Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.850 33.998 1499.2025 16:26:54.61M 2015-10-29T16:27:23.803Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.836 33.984 1499.1870 16:26:54.81M 2015-10-29T16:27:24.008Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.834 33.982 1499.1852 16:26:55.03M 2015-10-29T16:27:24.209Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.831 33.979 1499.1816 16:26:55.23M 2015-10-29T16:27:24.413Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.828 33.977 1499.1790 16:26:55.43M 2015-10-29T16:27:24.613Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.825 33.974 1499.1761 16:26:55.63M 2015-10-29T16:27:24.819Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.823 33.971 1499.1736 16:26:55.82M 2015-10-29T16:27:25.019Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.820 33.968 1499.1700 16:26:56.04M 2015-10-29T16:27:25.224Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.817 33.965 1499.1666 16:26:56.24M 2015-10-29T16:27:25.424Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.815 33.964 1499.1660 16:26:56.44M 2015-10-29T16:27:25.628Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.814 33.963 1499.1642 16:26:56.64M 2015-10-29T16:27:25.833Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.813 33.962 1499.1627 16:26:56.84M 2015-10-29T16:27:26.038Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.811 33.960 1499.1608 16:26:57.06M 2015-10-29T16:27:26.238Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.810 33.959 1499.1603 16:26:57.26M 2015-10-29T16:27:26.444Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.815 33.964 1499.1654 16:26:57.46M 2015-10-29T16:27:26.644Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.836 33.984 1499.1893 16:26:57.66M 2015-10-29T16:27:26.849Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.838 33.986 1499.1906 16:26:57.86M 2015-10-29T16:27:27.048Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.851 33.999 1499.2052 16:26:58.07M 2015-10-29T16:27:27.254Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.852 34.000 1499.2075 16:26:58.27M 2015-10-29T16:27:27.454Z|I-OCEAN7-304-XXXX| 28.14 12.924 39.853 34.001 1499.2094 16:26:58.47M 2015-10-29T16:27:27.674Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.855 34.002 1499.2104 16:26:58.67M 2015-10-29T16:27:27.864Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.855 34.003 1499.2111 16:26:58.89M 2015-10-29T16:27:28.064Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.856 34.004 1499.2109 16:26:59.09M 2015-10-29T16:27:28.269Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.857 34.005 1499.2111 16:26:59.29M 2015-10-29T16:27:28.469Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.857 34.005 1499.2109 16:26:59.49M 2015-10-29T16:27:28.674Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.857 34.005 1499.2104 16:26:59.69M 2015-10-29T16:27:28.874Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.857 34.006 1499.2097 16:26:59.88M 2015-10-29T16:27:29.079Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.858 34.006 1499.2095 16:27:00.10M 2015-10-29T16:27:29.284Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.858 34.007 1499.2097 16:27:00.30M 2015-10-29T16:27:29.489Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.858 34.007 1499.2091 16:27:00.50M 2015-10-29T16:27:29.689Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.858 34.007 1499.2091 16:27:00.70M 2015-10-29T16:27:29.894Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.858 34.006 1499.2091 16:27:00.90M 2015-10-29T16:27:30.094Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.857 34.006 1499.2089 16:27:01.12M 2015-10-29T16:27:30.299Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.856 34.005 1499.2083 16:27:01.32M 2015-10-29T16:27:30.504Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.855 34.004 1499.2056 16:27:01.52M 2015-10-29T16:27:30.704Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.841 33.990 1499.1885 16:27:01.72M 2015-10-29T16:27:30.909Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.839 33.988 1499.1849 16:27:01.92M 2015-10-29T16:27:31.114Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.836 33.986 1499.1832 16:27:02.13M 2015-10-29T16:27:31.314Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.835 33.984 1499.1810 16:27:02.33M 2015-10-29T16:27:31.519Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.832 33.982 1499.1781 16:27:02.53M 2015-10-29T16:27:31.724Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.831 33.981 1499.1770 16:27:02.73M 2015-10-29T16:27:31.924Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.822 33.973 1499.1675 16:27:02.93M 2015-10-29T16:27:32.144Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.824 33.975 1499.1698 16:27:03.15M 2015-10-29T16:27:32.329Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.825 33.975 1499.1704 16:27:03.36M 2015-10-29T16:27:32.534Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.826 33.977 1499.1710 16:27:03.55M 2015-10-29T16:27:32.734Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.828 33.978 1499.1726 16:27:03.75M 2015-10-29T16:27:32.939Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.829 33.979 1499.1749 16:27:03.94M 2015-10-29T16:27:33.139Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.831 33.981 1499.1755 16:27:04.16M 2015-10-29T16:27:33.344Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.833 33.983 1499.1769 16:27:04.36M 2015-10-29T16:27:33.549Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.851 34.001 1499.1974 16:27:04.56M 2015-10-29T16:27:33.749Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.853 34.002 1499.2001 16:27:04.76M 2015-10-29T16:27:33.954Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.856 34.005 1499.2040 16:27:04.96M 2015-10-29T16:27:34.154Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.855 34.005 1499.2030 16:27:05.18M 2015-10-29T16:27:34.364Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.855 34.004 1499.2025 16:27:05.37M 2015-10-29T16:27:34.564Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.843 33.992 1499.1896 16:27:05.58M 2015-10-29T16:27:34.764Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.830 33.980 1499.1771 16:27:05.77M 2015-10-29T16:27:34.969Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.829 33.979 1499.1766 16:27:05.97M 2015-10-29T16:27:35.174Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.828 33.977 1499.1755 16:27:06.19M 2015-10-29T16:27:35.375Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.811 33.961 1499.1575 16:27:06.39M 2015-10-29T16:27:35.579Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.808 33.957 1499.1538 16:27:06.59M 2015-10-29T16:27:35.779Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.808 33.958 1499.1556 16:27:06.79M 2015-10-29T16:27:35.984Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.806 33.956 1499.1537 16:27:07.01M 2015-10-29T16:27:36.189Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.806 33.956 1499.1543 16:27:07.21M 2015-10-29T16:27:36.389Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.806 33.955 1499.1553 16:27:07.41M 2015-10-29T16:27:36.609Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.806 33.955 1499.1558 16:27:07.61M 2015-10-29T16:27:36.794Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.814 33.962 1499.1650 16:27:07.82M 2015-10-29T16:27:36.999Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.815 33.963 1499.1675 16:27:08.02M 2015-10-29T16:27:37.199Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.817 33.965 1499.1704 16:27:08.22M 2015-10-29T16:27:37.404Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.819 33.967 1499.1729 16:27:08.42M 2015-10-29T16:27:37.609Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.854 34.000 1499.2122 16:27:08.62M 2015-10-29T16:27:37.809Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.862 34.007 1499.2205 16:27:08.82M 2015-10-29T16:27:38.014Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.863 34.009 1499.2224 16:27:09.04M 2015-10-29T16:27:38.214Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.863 34.009 1499.2216 16:27:09.24M 2015-10-29T16:27:38.419Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.863 34.009 1499.2207 16:27:09.44M 2015-10-29T16:27:38.624Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.862 34.009 1499.2197 16:27:09.64M 2015-10-29T16:27:38.824Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.861 34.008 1499.2177 16:27:09.83M 2015-10-29T16:27:39.029Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.834 33.982 1499.1866 16:27:10.05M 2015-10-29T16:27:39.234Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.833 33.981 1499.1863 16:27:10.25M 2015-10-29T16:27:39.434Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.822 33.970 1499.1725 16:27:10.45M 2015-10-29T16:27:39.639Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.819 33.968 1499.1699 16:27:10.65M 2015-10-29T16:27:39.839Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.818 33.967 1499.1680 16:27:10.85M 2015-10-29T16:27:40.044Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.802 33.952 1499.1508 16:27:11.07M 2015-10-29T16:27:40.249Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.801 33.951 1499.1482 16:27:11.27M 2015-10-29T16:27:40.449Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.800 33.950 1499.1467 16:27:11.47M 2015-10-29T16:27:40.654Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.801 33.951 1499.1473 16:27:11.66M 2015-10-29T16:27:40.859Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.802 33.952 1499.1490 16:27:11.86M 2015-10-29T16:27:41.074Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.819 33.969 1499.1677 16:27:12.08M 2015-10-29T16:27:41.264Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.821 33.971 1499.1700 16:27:12.30M 2015-10-29T16:27:41.464Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.846 33.994 1499.1980 16:27:12.48M 2015-10-29T16:27:41.664Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.848 33.996 1499.2002 16:27:12.68M 2015-10-29T16:27:41.874Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.850 33.998 1499.2023 16:27:12.88M 2015-10-29T16:27:42.074Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.851 33.999 1499.2043 16:27:13.10M 2015-10-29T16:27:42.279Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.854 34.002 1499.2065 16:27:13.30M 2015-10-29T16:27:42.479Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.842 33.991 1499.1942 16:27:13.50M 2015-10-29T16:27:42.693Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.842 33.990 1499.1947 16:27:13.69M 2015-10-29T16:27:42.884Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.842 33.990 1499.1934 16:27:13.89M 2015-10-29T16:27:43.089Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.830 33.979 1499.1792 16:27:14.11M 2015-10-29T16:27:43.294Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.828 33.977 1499.1765 16:27:14.31M 2015-10-29T16:27:43.494Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.825 33.975 1499.1746 16:27:14.51M 2015-10-29T16:27:43.694Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.823 33.972 1499.1721 16:27:14.71M 2015-10-29T16:27:43.904Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.820 33.969 1499.1689 16:27:14.91M 2015-10-29T16:27:44.104Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.817 33.967 1499.1677 16:27:15.13M 2015-10-29T16:27:44.309Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.815 33.964 1499.1642 16:27:15.33M 2015-10-29T16:27:44.514Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.812 33.962 1499.1608 16:27:15.52M 2015-10-29T16:27:44.714Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.807 33.957 1499.1554 16:27:15.73M 2015-10-29T16:27:44.919Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.818 33.967 1499.1676 16:27:15.92M 2015-10-29T16:27:45.119Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.834 33.982 1499.1851 16:27:16.14M 2015-10-29T16:27:45.324Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.835 33.984 1499.1863 16:27:16.34M 2015-10-29T16:27:45.544Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.849 33.997 1499.2009 16:27:16.54M 2015-10-29T16:27:45.729Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.849 33.997 1499.2017 16:27:16.76M 2015-10-29T16:27:45.930Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.859 34.007 1499.2139 16:27:16.94M 2015-10-29T16:27:46.136Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.860 34.008 1499.2145 16:27:17.16M 2015-10-29T16:27:46.339Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.861 34.008 1499.2158 16:27:17.36M 2015-10-29T16:27:46.539Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.861 34.008 1499.2173 16:27:17.56M 2015-10-29T16:27:46.744Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.862 34.009 1499.2178 16:27:17.75M 2015-10-29T16:27:46.944Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.862 34.009 1499.2178 16:27:17.95M 2015-10-29T16:27:47.149Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.854 34.001 1499.2072 16:27:18.17M 2015-10-29T16:27:47.354Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.839 33.987 1499.1904 16:27:18.37M 2015-10-29T16:27:47.555Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.838 33.986 1499.1890 16:27:18.57M 2015-10-29T16:27:47.764Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.836 33.985 1499.1877 16:27:18.77M 2015-10-29T16:27:47.965Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.835 33.983 1499.1855 16:27:18.97M 2015-10-29T16:27:48.164Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.818 33.967 1499.1663 16:27:19.19M 2015-10-29T16:27:48.369Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.816 33.966 1499.1649 16:27:19.38M 2015-10-29T16:27:48.569Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.805 33.954 1499.1514 16:27:19.58M 2015-10-29T16:27:48.774Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.805 33.954 1499.1509 16:27:19.78M 2015-10-29T16:27:48.979Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.804 33.954 1499.1506 16:27:20.01M 2015-10-29T16:27:49.179Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.804 33.954 1499.1510 16:27:20.20M 2015-10-29T16:27:49.384Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.804 33.954 1499.1500 16:27:20.40M 2015-10-29T16:27:49.589Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.812 33.962 1499.1588 16:27:20.60M 2015-10-29T16:27:49.789Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.827 33.976 1499.1754 16:27:20.80M 2015-10-29T16:27:50.010Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.843 33.991 1499.1930 16:27:21.02M 2015-10-29T16:27:50.194Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.857 34.005 1499.2089 16:27:21.23M 2015-10-29T16:27:50.400Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.857 34.005 1499.2091 16:27:21.42M 2015-10-29T16:27:50.600Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.858 34.006 1499.2103 16:27:21.61M 2015-10-29T16:27:50.805Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.859 34.007 1499.2112 16:27:21.81M 2015-10-29T16:27:51.010Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.860 34.008 1499.2118 16:27:22.03M 2015-10-29T16:27:51.210Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.861 34.009 1499.2125 16:27:22.23M 2015-10-29T16:27:51.415Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.861 34.009 1499.2130 16:27:22.43M 2015-10-29T16:27:51.615Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.855 34.003 1499.2070 16:27:22.63M 2015-10-29T16:27:51.820Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.854 34.002 1499.2054 16:27:22.83M 2015-10-29T16:27:52.025Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.837 33.986 1499.1857 16:27:23.05M 2015-10-29T16:27:52.225Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.835 33.985 1499.1836 16:27:23.25M 2015-10-29T16:27:52.430Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.818 33.968 1499.1635 16:27:23.45M 2015-10-29T16:27:52.635Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.816 33.966 1499.1619 16:27:23.64M 2015-10-29T16:27:52.842Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.800 33.951 1499.1433 16:27:23.85M 2015-10-29T16:27:53.040Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.798 33.949 1499.1412 16:27:24.06M 2015-10-29T16:27:53.240Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.794 33.945 1499.1366 16:27:24.26M 2015-10-29T16:27:53.445Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.795 33.946 1499.1373 16:27:24.46M 2015-10-29T16:27:53.650Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.796 33.947 1499.1381 16:27:24.66M 2015-10-29T16:27:53.855Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.809 33.960 1499.1533 16:27:24.86M 2015-10-29T16:27:54.055Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.838 33.987 1499.1873 16:27:25.08M 2015-10-29T16:27:54.255Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.838 33.987 1499.1879 16:27:25.28M 2015-10-29T16:27:54.476Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.844 33.993 1499.1957 16:27:25.48M 2015-10-29T16:27:54.665Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.845 33.994 1499.1957 16:27:25.69M 2015-10-29T16:27:54.865Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.857 34.005 1499.2095 16:27:25.88M 2015-10-29T16:27:55.065Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.858 34.006 1499.2100 16:27:26.09M 2015-10-29T16:27:55.270Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.858 34.006 1499.2106 16:27:26.29M 2015-10-29T16:27:55.475Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.858 34.005 1499.2115 16:27:26.49M 2015-10-29T16:27:55.675Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.862 34.009 1499.2170 16:27:26.69M 2015-10-29T16:27:55.880Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.859 34.006 1499.2134 16:27:26.89M 2015-10-29T16:27:56.085Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.858 34.005 1499.2131 16:27:27.11M 2015-10-29T16:27:56.285Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.857 34.004 1499.2131 16:27:27.31M 2015-10-29T16:27:56.490Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.857 34.004 1499.2130 16:27:27.50M 2015-10-29T16:27:56.695Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.846 33.994 1499.2017 16:27:27.71M 2015-10-29T16:27:56.895Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.846 33.993 1499.2007 16:27:27.90M 2015-10-29T16:27:57.095Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.835 33.983 1499.1873 16:27:28.12M 2015-10-29T16:27:57.305Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.833 33.982 1499.1855 16:27:28.32M 2015-10-29T16:27:57.505Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.833 33.981 1499.1837 16:27:28.52M 2015-10-29T16:27:57.710Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.832 33.981 1499.1835 16:27:28.72M 2015-10-29T16:27:57.910Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.832 33.980 1499.1826 16:27:28.92M 2015-10-29T16:27:58.115Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.831 33.980 1499.1830 16:27:29.14M 2015-10-29T16:27:58.315Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.825 33.973 1499.1747 16:27:29.34M 2015-10-29T16:27:58.520Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.824 33.973 1499.1735 16:27:29.53M 2015-10-29T16:27:58.725Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.823 33.973 1499.1731 16:27:29.74M 2015-10-29T16:27:58.945Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.824 33.973 1499.1741 16:27:29.93M 2015-10-29T16:27:59.130Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.833 33.982 1499.1848 16:27:30.17M 2015-10-29T16:27:59.330Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.834 33.982 1499.1855 16:27:30.35M 2015-10-29T16:27:59.535Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.834 33.983 1499.1855 16:27:30.55M 2015-10-29T16:27:59.740Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.835 33.983 1499.1871 16:27:30.75M 2015-10-29T16:27:59.940Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.836 33.984 1499.1879 16:27:30.95M 2015-10-29T16:28:00.145Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.836 33.984 1499.1893 16:27:31.17M 2015-10-29T16:28:00.345Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.827 33.975 1499.1802 16:27:31.37M 2015-10-29T16:28:00.550Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.826 33.974 1499.1792 16:27:31.56M 2015-10-29T16:28:00.755Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.825 33.973 1499.1782 16:27:31.76M 2015-10-29T16:28:00.955Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.831 33.979 1499.1835 16:27:31.96M 2015-10-29T16:28:01.168Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.832 33.980 1499.1852 16:27:32.18M 2015-10-29T16:28:01.360Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.836 33.984 1499.1892 16:27:32.38M 2015-10-29T16:28:01.565Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.838 33.986 1499.1909 16:27:32.58M 2015-10-29T16:28:01.770Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.837 33.985 1499.1896 16:27:32.78M 2015-10-29T16:28:01.970Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.836 33.984 1499.1885 16:27:33.00M 2015-10-29T16:28:02.175Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.836 33.984 1499.1879 16:27:33.20M 2015-10-29T16:28:02.380Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.835 33.984 1499.1873 16:27:33.40M 2015-10-29T16:28:02.603Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.835 33.983 1499.1858 16:27:33.60M 2015-10-29T16:28:02.780Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.829 33.978 1499.1787 16:27:33.79M 2015-10-29T16:28:02.991Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.831 33.980 1499.1807 16:27:34.01M 2015-10-29T16:28:03.190Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.832 33.981 1499.1807 16:27:34.21M 2015-10-29T16:28:03.411Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.833 33.982 1499.1807 16:27:34.41M 2015-10-29T16:28:03.595Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.834 33.983 1499.1808 16:27:34.63M 2015-10-29T16:28:03.800Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.835 33.984 1499.1823 16:27:34.81M 2015-10-29T16:28:04.000Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.836 33.985 1499.1837 16:27:35.03M 2015-10-29T16:28:04.205Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.837 33.986 1499.1853 16:27:35.23M 2015-10-29T16:28:04.410Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.838 33.987 1499.1866 16:27:35.43M 2015-10-29T16:28:04.610Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.832 33.982 1499.1793 16:27:35.63M 2015-10-29T16:28:04.815Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.831 33.981 1499.1777 16:27:35.82M 2015-10-29T16:28:05.020Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.830 33.980 1499.1770 16:27:36.04M 2015-10-29T16:28:05.220Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.832 33.982 1499.1788 16:27:36.24M 2015-10-29T16:28:05.425Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.830 33.979 1499.1775 16:27:36.44M 2015-10-29T16:28:05.625Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.817 33.967 1499.1626 16:27:36.64M 2015-10-29T16:28:05.841Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.816 33.966 1499.1614 16:27:36.84M 2015-10-29T16:28:06.030Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.821 33.970 1499.1672 16:27:37.06M 2015-10-29T16:28:06.240Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.822 33.971 1499.1685 16:27:37.26M 2015-10-29T16:28:06.440Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.819 33.968 1499.1655 16:27:37.46M 2015-10-29T16:28:06.640Z|I-OCEAN7-304-XXXX| 27.76 12.925 39.818 33.967 1499.1643 16:27:37.66M 2015-10-29T16:28:06.845Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.816 33.965 1499.1614 16:27:37.85M 2015-10-29T16:28:07.045Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.813 33.963 1499.1591 16:27:38.07M 2015-10-29T16:28:07.250Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.811 33.960 1499.1569 16:27:38.27M 2015-10-29T16:28:07.457Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.809 33.958 1499.1541 16:27:38.47M 2015-10-29T16:28:07.655Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.807 33.957 1499.1528 16:27:38.67M 2015-10-29T16:28:07.880Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.811 33.961 1499.1566 16:27:38.87M 2015-10-29T16:28:08.060Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.812 33.962 1499.1583 16:27:39.10M 2015-10-29T16:28:08.265Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.814 33.964 1499.1598 16:27:39.28M 2015-10-29T16:28:08.470Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.817 33.967 1499.1624 16:27:39.48M 2015-10-29T16:28:08.675Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.820 33.970 1499.1667 16:27:39.68M 2015-10-29T16:28:08.875Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.824 33.974 1499.1720 16:27:39.88M 2015-10-29T16:28:09.093Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.828 33.977 1499.1759 16:27:40.10M 2015-10-29T16:28:09.280Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.837 33.987 1499.1864 16:27:40.30M 2015-10-29T16:28:09.480Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.838 33.988 1499.1876 16:27:40.50M 2015-10-29T16:28:09.685Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.838 33.987 1499.1887 16:27:40.70M 2015-10-29T16:28:09.890Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.837 33.986 1499.1880 16:27:40.90M 2015-10-29T16:28:10.095Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.816 33.966 1499.1658 16:27:41.12M 2015-10-29T16:28:10.295Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.795 33.946 1499.1427 16:27:41.32M 2015-10-29T16:28:10.495Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.794 33.944 1499.1421 16:27:41.52M 2015-10-29T16:28:10.705Z|I-OCEAN7-304-XXXX| 28.14 12.924 39.795 33.945 1499.1437 16:27:41.71M 2015-10-29T16:28:10.905Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.796 33.946 1499.1456 16:27:41.91M 2015-10-29T16:28:11.110Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.797 33.947 1499.1472 16:27:42.13M 2015-10-29T16:28:11.310Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.825 33.973 1499.1783 16:27:42.33M 2015-10-29T16:28:11.510Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.825 33.974 1499.1793 16:27:42.53M 2015-10-29T16:28:11.720Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.826 33.975 1499.1801 16:27:42.73M 2015-10-29T16:28:11.921Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.840 33.987 1499.1951 16:27:42.93M 2015-10-29T16:28:12.126Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.843 33.990 1499.1989 16:27:43.15M 2015-10-29T16:28:12.346Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.843 33.990 1499.1989 16:27:43.35M 2015-10-29T16:28:12.531Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.843 33.990 1499.1986 16:27:43.56M 2015-10-29T16:28:12.735Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.843 33.991 1499.1986 16:27:43.74M 2015-10-29T16:28:12.936Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.844 33.991 1499.2000 16:27:43.94M 2015-10-29T16:28:13.140Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.844 33.991 1499.1995 16:27:44.16M 2015-10-29T16:28:13.373Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.835 33.983 1499.1890 16:27:44.36M 2015-10-29T16:28:13.546Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.834 33.982 1499.1876 16:27:44.56M 2015-10-29T16:28:13.750Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.820 33.968 1499.1709 16:27:44.76M 2015-10-29T16:28:13.950Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.819 33.968 1499.1686 16:27:44.96M 2015-10-29T16:28:14.156Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.818 33.967 1499.1670 16:27:45.17M 2015-10-29T16:28:14.356Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.817 33.966 1499.1646 16:27:45.38M 2015-10-29T16:28:14.561Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.815 33.965 1499.1625 16:27:45.57M 2015-10-29T16:28:14.760Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.814 33.963 1499.1627 16:27:45.78M 2015-10-29T16:28:14.966Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.813 33.962 1499.1610 16:27:45.97M 2015-10-29T16:28:15.166Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.812 33.961 1499.1589 16:27:46.19M 2015-10-29T16:28:15.371Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.812 33.962 1499.1592 16:27:46.39M 2015-10-29T16:28:15.576Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.811 33.960 1499.1566 16:27:46.59M 2015-10-29T16:28:15.777Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.817 33.967 1499.1639 16:27:46.79M 2015-10-29T16:28:15.986Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.819 33.969 1499.1650 16:27:47.01M 2015-10-29T16:28:16.181Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.836 33.985 1499.1823 16:27:47.21M 2015-10-29T16:28:16.381Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.853 34.002 1499.2003 16:27:47.40M 2015-10-29T16:28:16.591Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.853 34.003 1499.2012 16:27:47.60M 2015-10-29T16:28:16.811Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.854 34.003 1499.2029 16:27:47.80M 2015-10-29T16:28:16.996Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.855 34.004 1499.2040 16:27:48.04M 2015-10-29T16:28:17.196Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.856 34.005 1499.2051 16:27:48.22M 2015-10-29T16:28:17.401Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.849 33.998 1499.1987 16:27:48.42M 2015-10-29T16:28:17.606Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.848 33.996 1499.1987 16:27:48.62M 2015-10-29T16:28:17.806Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.846 33.995 1499.1967 16:27:48.82M 2015-10-29T16:28:18.011Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.825 33.975 1499.1736 16:27:49.04M 2015-10-29T16:28:18.216Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.805 33.956 1499.1511 16:27:49.24M 2015-10-29T16:28:18.421Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.792 33.943 1499.1361 16:27:49.44M 2015-10-29T16:28:18.621Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.791 33.942 1499.1359 16:27:49.64M 2015-10-29T16:28:18.826Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.791 33.942 1499.1357 16:27:49.83M 2015-10-29T16:28:19.026Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.791 33.942 1499.1364 16:27:50.05M 2015-10-29T16:28:19.231Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.792 33.943 1499.1373 16:27:50.25M 2015-10-29T16:28:19.436Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.792 33.943 1499.1383 16:27:50.45M 2015-10-29T16:28:19.636Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.813 33.962 1499.1615 16:27:50.65M 2015-10-29T16:28:19.841Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.816 33.965 1499.1661 16:27:50.85M 2015-10-29T16:28:20.041Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.837 33.985 1499.1888 16:27:51.07M 2015-10-29T16:28:20.241Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.854 34.001 1499.2081 16:27:51.26M 2015-10-29T16:28:20.446Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.855 34.003 1499.2091 16:27:51.46M 2015-10-29T16:28:20.651Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.857 34.005 1499.2106 16:27:51.66M 2015-10-29T16:28:20.857Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.858 34.006 1499.2117 16:27:51.86M 2015-10-29T16:28:21.061Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.852 34.000 1499.2047 16:27:52.08M 2015-10-29T16:28:21.276Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.836 33.985 1499.1863 16:27:52.28M 2015-10-29T16:28:21.461Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.835 33.984 1499.1840 16:27:52.50M 2015-10-29T16:28:21.666Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.834 33.983 1499.1827 16:27:52.68M 2015-10-29T16:28:21.871Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.822 33.972 1499.1682 16:27:52.88M 2015-10-29T16:28:22.071Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.820 33.970 1499.1664 16:27:53.10M 2015-10-29T16:28:22.271Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.819 33.969 1499.1644 16:27:53.30M 2015-10-29T16:28:22.476Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.818 33.969 1499.1625 16:27:53.49M 2015-10-29T16:28:22.681Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.816 33.968 1499.1594 16:27:53.69M 2015-10-29T16:28:22.881Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.815 33.967 1499.1575 16:27:53.89M 2015-10-29T16:28:23.086Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.814 33.966 1499.1566 16:27:54.11M 2015-10-29T16:28:23.291Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.813 33.964 1499.1556 16:27:54.31M 2015-10-29T16:28:23.496Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.813 33.964 1499.1556 16:27:54.51M 2015-10-29T16:28:23.696Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.816 33.966 1499.1600 16:27:54.71M 2015-10-29T16:28:23.901Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.828 33.978 1499.1743 16:27:54.91M 2015-10-29T16:28:24.101Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.829 33.979 1499.1742 16:27:55.13M 2015-10-29T16:28:24.306Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.840 33.989 1499.1873 16:27:55.32M 2015-10-29T16:28:24.511Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.841 33.990 1499.1890 16:27:55.52M 2015-10-29T16:28:24.706Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.842 33.991 1499.1912 16:27:55.72M 2015-10-29T16:28:24.933Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.844 33.992 1499.1927 16:27:55.92M 2015-10-29T16:28:25.116Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.844 33.993 1499.1931 16:27:56.14M 2015-10-29T16:28:25.334Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.857 34.004 1499.2074 16:27:56.34M 2015-10-29T16:28:25.521Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.857 34.005 1499.2083 16:27:56.54M 2015-10-29T16:28:25.746Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.857 34.005 1499.2086 16:27:56.74M 2015-10-29T16:28:25.931Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.860 34.008 1499.2117 16:27:56.95M 2015-10-29T16:28:26.131Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.854 34.001 1499.2051 16:27:57.16M 2015-10-29T16:28:26.336Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.852 34.000 1499.2029 16:27:57.35M 2015-10-29T16:28:26.536Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.851 33.999 1499.2010 16:27:57.55M 2015-10-29T16:28:26.741Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.849 33.997 1499.1986 16:27:57.75M 2015-10-29T16:28:26.941Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.830 33.979 1499.1772 16:27:57.95M 2015-10-29T16:28:27.151Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.827 33.977 1499.1746 16:27:58.17M 2015-10-29T16:28:27.351Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.805 33.955 1499.1499 16:27:58.37M 2015-10-29T16:28:27.568Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.804 33.954 1499.1494 16:27:58.57M 2015-10-29T16:28:27.773Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.803 33.953 1499.1472 16:27:58.77M 2015-10-29T16:28:27.961Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.802 33.952 1499.1459 16:27:58.97M 2015-10-29T16:28:28.166Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.831 33.980 1499.1796 16:27:59.19M 2015-10-29T16:28:28.366Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.831 33.980 1499.1798 16:27:59.39M 2015-10-29T16:28:28.571Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.832 33.981 1499.1810 16:27:59.58M 2015-10-29T16:28:28.771Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.846 33.994 1499.1958 16:27:59.78M 2015-10-29T16:28:28.976Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.848 33.996 1499.1993 16:28:00.00M 2015-10-29T16:28:29.176Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.850 33.998 1499.2019 16:28:00.20M 2015-10-29T16:28:29.381Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.852 34.000 1499.2050 16:28:00.40M 2015-10-29T16:28:29.606Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.851 33.999 1499.2025 16:28:00.60M 2015-10-29T16:28:29.786Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.819 33.969 1499.1671 16:28:00.80M 2015-10-29T16:28:29.986Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.818 33.968 1499.1672 16:28:01.02M 2015-10-29T16:28:30.211Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.817 33.967 1499.1654 16:28:01.22M 2015-10-29T16:28:30.396Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.816 33.965 1499.1650 16:28:01.43M 2015-10-29T16:28:30.596Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.814 33.964 1499.1633 16:28:01.61M 2015-10-29T16:28:30.801Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.813 33.964 1499.1620 16:28:01.81M 2015-10-29T16:28:31.006Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.814 33.965 1499.1630 16:28:02.03M 2015-10-29T16:28:31.206Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.815 33.966 1499.1636 16:28:02.23M 2015-10-29T16:28:31.411Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.814 33.965 1499.1619 16:28:02.43M 2015-10-29T16:28:31.618Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.812 33.963 1499.1599 16:28:02.63M 2015-10-29T16:28:31.812Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.810 33.961 1499.1569 16:28:02.83M 2015-10-29T16:28:32.033Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.801 33.952 1499.1459 16:28:03.04M 2015-10-29T16:28:32.221Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.800 33.952 1499.1453 16:28:03.25M 2015-10-29T16:28:32.426Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.799 33.951 1499.1443 16:28:03.45M 2015-10-29T16:28:32.631Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.798 33.949 1499.1434 16:28:03.64M 2015-10-29T16:28:32.831Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.788 33.940 1499.1328 16:28:03.84M 2015-10-29T16:28:33.036Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.787 33.939 1499.1311 16:28:04.06M 2015-10-29T16:28:33.236Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.786 33.937 1499.1306 16:28:04.26M 2015-10-29T16:28:33.441Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.787 33.938 1499.1327 16:28:04.46M 2015-10-29T16:28:33.646Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.821 33.970 1499.1707 16:28:04.66M 2015-10-29T16:28:33.846Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.821 33.970 1499.1702 16:28:04.86M 2015-10-29T16:28:34.051Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.834 33.983 1499.1858 16:28:05.08M 2015-10-29T16:28:34.257Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.836 33.984 1499.1882 16:28:05.27M 2015-10-29T16:28:34.456Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.838 33.986 1499.1901 16:28:05.48M 2015-10-29T16:28:34.676Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.840 33.988 1499.1915 16:28:05.67M 2015-10-29T16:28:34.866Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.823 33.971 1499.1718 16:28:05.89M 2015-10-29T16:28:35.066Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.813 33.963 1499.1608 16:28:06.09M 2015-10-29T16:28:35.266Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.796 33.946 1499.1404 16:28:06.29M 2015-10-29T16:28:35.471Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.794 33.945 1499.1384 16:28:06.49M 2015-10-29T16:28:35.677Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.792 33.943 1499.1356 16:28:06.69M 2015-10-29T16:28:35.877Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.790 33.941 1499.1322 16:28:06.89M 2015-10-29T16:28:36.082Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.787 33.938 1499.1295 16:28:07.10M 2015-10-29T16:28:36.282Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.781 33.933 1499.1223 16:28:07.31M 2015-10-29T16:28:36.486Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.781 33.933 1499.1224 16:28:07.50M 2015-10-29T16:28:36.686Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.818 33.967 1499.1632 16:28:07.70M 2015-10-29T16:28:36.892Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.818 33.968 1499.1642 16:28:07.90M 2015-10-29T16:28:37.097Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.826 33.975 1499.1741 16:28:08.12M 2015-10-29T16:28:37.302Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.828 33.977 1499.1755 16:28:08.32M 2015-10-29T16:28:37.502Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.830 33.979 1499.1781 16:28:08.52M 2015-10-29T16:28:37.702Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.837 33.986 1499.1855 16:28:08.72M 2015-10-29T16:28:37.912Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.837 33.986 1499.1851 16:28:08.92M 2015-10-29T16:28:38.112Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.806 33.956 1499.1492 16:28:09.14M 2015-10-29T16:28:38.312Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.797 33.948 1499.1400 16:28:09.34M 2015-10-29T16:28:38.517Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.795 33.946 1499.1383 16:28:09.53M 2015-10-29T16:28:38.722Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.776 33.928 1499.1167 16:28:09.73M 2015-10-29T16:28:38.933Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.772 33.925 1499.1121 16:28:09.93M 2015-10-29T16:28:39.142Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.774 33.926 1499.1129 16:28:10.15M 2015-10-29T16:28:39.327Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.775 33.928 1499.1133 16:28:10.37M 2015-10-29T16:28:39.532Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.776 33.929 1499.1147 16:28:10.55M 2015-10-29T16:28:39.737Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.793 33.945 1499.1335 16:28:10.75M 2015-10-29T16:28:39.942Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.811 33.962 1499.1541 16:28:10.95M 2015-10-29T16:28:40.142Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.812 33.963 1499.1558 16:28:11.17M 2015-10-29T16:28:40.347Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.814 33.965 1499.1587 16:28:11.36M 2015-10-29T16:28:40.569Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.816 33.967 1499.1620 16:28:11.57M 2015-10-29T16:28:40.752Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.818 33.968 1499.1630 16:28:11.76M 2015-10-29T16:28:40.952Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.820 33.970 1499.1644 16:28:11.96M 2015-10-29T16:28:41.157Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.821 33.970 1499.1667 16:28:12.18M 2015-10-29T16:28:41.362Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.821 33.970 1499.1681 16:28:12.38M 2015-10-29T16:28:41.562Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.810 33.960 1499.1559 16:28:12.58M 2015-10-29T16:28:41.767Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.808 33.958 1499.1534 16:28:12.78M 2015-10-29T16:28:41.972Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.788 33.939 1499.1317 16:28:13.00M 2015-10-29T16:28:42.172Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.773 33.924 1499.1144 16:28:13.20M 2015-10-29T16:28:42.377Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.772 33.923 1499.1145 16:28:13.39M 2015-10-29T16:28:42.577Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.775 33.925 1499.1173 16:28:13.60M 2015-10-29T16:28:42.782Z|I-OCEAN7-304-XXXX| 27.83 12.925 39.776 33.927 1499.1184 16:28:13.79M 2015-10-29T16:28:42.982Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.777 33.928 1499.1196 16:28:14.01M 2015-10-29T16:28:43.187Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.792 33.943 1499.1361 16:28:14.21M 2015-10-29T16:28:43.387Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.793 33.944 1499.1364 16:28:14.41M 2015-10-29T16:28:43.612Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.827 33.976 1499.1742 16:28:14.61M 2015-10-29T16:28:43.797Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.835 33.984 1499.1837 16:28:14.83M 2015-10-29T16:28:44.002Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.836 33.985 1499.1846 16:28:15.03M 2015-10-29T16:28:44.202Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.837 33.986 1499.1866 16:28:15.23M 2015-10-29T16:28:44.407Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.838 33.987 1499.1882 16:28:15.42M 2015-10-29T16:28:44.612Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.839 33.988 1499.1896 16:28:15.62M 2015-10-29T16:28:44.812Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.839 33.989 1499.1895 16:28:15.82M 2015-10-29T16:28:45.017Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.839 33.989 1499.1892 16:28:16.04M 2015-10-29T16:28:45.217Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.822 33.972 1499.1715 16:28:16.24M 2015-10-29T16:28:45.422Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.782 33.934 1499.1250 16:28:16.44M 2015-10-29T16:28:45.622Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.782 33.934 1499.1246 16:28:16.64M 2015-10-29T16:28:45.836Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.782 33.934 1499.1249 16:28:16.84M 2015-10-29T16:28:46.032Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.782 33.935 1499.1249 16:28:17.06M 2015-10-29T16:28:46.232Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.813 33.963 1499.1594 16:28:17.26M 2015-10-29T16:28:46.437Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.820 33.971 1499.1685 16:28:17.45M 2015-10-29T16:28:46.637Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.833 33.983 1499.1829 16:28:17.65M 2015-10-29T16:28:46.842Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.846 33.995 1499.1981 16:28:17.85M 2015-10-29T16:28:47.047Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.847 33.996 1499.2000 16:28:18.07M 2015-10-29T16:28:47.247Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.848 33.997 1499.2006 16:28:18.27M 2015-10-29T16:28:47.452Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.847 33.995 1499.2001 16:28:18.47M 2015-10-29T16:28:47.657Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.846 33.994 1499.1990 16:28:18.67M 2015-10-29T16:28:47.859Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.828 33.977 1499.1782 16:28:18.87M 2015-10-29T16:28:48.077Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.810 33.961 1499.1584 16:28:19.09M 2015-10-29T16:28:48.267Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.809 33.959 1499.1567 16:28:19.30M 2015-10-29T16:28:48.468Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.777 33.929 1499.1195 16:28:19.49M 2015-10-29T16:28:48.667Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.770 33.922 1499.1119 16:28:19.68M 2015-10-29T16:28:48.872Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.770 33.922 1499.1123 16:28:19.88M 2015-10-29T16:28:49.077Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.770 33.922 1499.1110 16:28:20.10M 2015-10-29T16:28:49.277Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.795 33.946 1499.1393 16:28:20.30M 2015-10-29T16:28:49.494Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.795 33.946 1499.1390 16:28:20.50M 2015-10-29T16:28:49.687Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.795 33.946 1499.1395 16:28:20.70M 2015-10-29T16:28:49.887Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.807 33.957 1499.1536 16:28:20.90M 2015-10-29T16:28:50.092Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.809 33.959 1499.1560 16:28:21.12M 2015-10-29T16:28:50.292Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.811 33.961 1499.1572 16:28:21.32M 2015-10-29T16:28:50.497Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.813 33.963 1499.1599 16:28:21.51M 2015-10-29T16:28:50.702Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.833 33.982 1499.1826 16:28:21.71M 2015-10-29T16:28:50.902Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.835 33.984 1499.1847 16:28:21.91M 2015-10-29T16:28:51.107Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.836 33.985 1499.1852 16:28:22.13M 2015-10-29T16:28:51.307Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.837 33.986 1499.1868 16:28:22.33M 2015-10-29T16:28:51.507Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.839 33.987 1499.1896 16:28:22.53M 2015-10-29T16:28:51.712Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.840 33.988 1499.1910 16:28:22.72M 2015-10-29T16:28:51.917Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.832 33.980 1499.1825 16:28:22.92M 2015-10-29T16:28:52.122Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.798 33.948 1499.1447 16:28:23.15M 2015-10-29T16:28:52.322Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.798 33.947 1499.1447 16:28:23.34M 2015-10-29T16:28:52.542Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.797 33.947 1499.1450 16:28:23.54M 2015-10-29T16:28:52.727Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.784 33.935 1499.1299 16:28:23.76M 2015-10-29T16:28:52.932Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.782 33.932 1499.1274 16:28:23.94M 2015-10-29T16:28:53.137Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.780 33.930 1499.1240 16:28:24.16M 2015-10-29T16:28:53.338Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.776 33.926 1499.1210 16:28:24.36M 2015-10-29T16:28:53.542Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.776 33.926 1499.1217 16:28:24.56M 2015-10-29T16:28:53.774Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.777 33.927 1499.1226 16:28:24.76M 2015-10-29T16:28:53.947Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.814 33.963 1499.1643 16:28:24.96M 2015-10-29T16:28:54.152Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.814 33.963 1499.1658 16:28:25.18M 2015-10-29T16:28:54.352Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.815 33.964 1499.1661 16:28:25.37M 2015-10-29T16:28:54.552Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.825 33.973 1499.1780 16:28:25.57M 2015-10-29T16:28:54.762Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.826 33.975 1499.1792 16:28:25.77M 2015-10-29T16:28:54.962Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.828 33.977 1499.1819 16:28:25.97M 2015-10-29T16:28:55.174Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.830 33.979 1499.1821 16:28:26.19M 2015-10-29T16:28:55.367Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.832 33.980 1499.1843 16:28:26.39M 2015-10-29T16:28:55.572Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.834 33.982 1499.1859 16:28:26.59M 2015-10-29T16:28:55.777Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.835 33.984 1499.1863 16:28:26.79M 2015-10-29T16:28:55.977Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.833 33.982 1499.1826 16:28:27.01M 2015-10-29T16:28:56.182Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.832 33.981 1499.1810 16:28:27.20M 2015-10-29T16:28:56.387Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.814 33.964 1499.1603 16:28:27.40M 2015-10-29T16:28:56.587Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.812 33.963 1499.1582 16:28:27.61M 2015-10-29T16:28:56.787Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.809 33.960 1499.1544 16:28:27.80M 2015-10-29T16:28:57.008Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.807 33.958 1499.1512 16:28:28.02M 2015-10-29T16:28:57.192Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.787 33.938 1499.1313 16:28:28.24M 2015-10-29T16:28:57.397Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.785 33.936 1499.1304 16:28:28.42M 2015-10-29T16:28:57.602Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.784 33.935 1499.1293 16:28:28.62M 2015-10-29T16:28:57.802Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.783 33.933 1499.1290 16:28:28.82M 2015-10-29T16:28:58.007Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.793 33.943 1499.1405 16:28:29.04M 2015-10-29T16:28:58.212Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.795 33.944 1499.1432 16:28:29.24M 2015-10-29T16:28:58.417Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.797 33.947 1499.1459 16:28:29.44M 2015-10-29T16:28:58.617Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.819 33.967 1499.1704 16:28:29.64M 2015-10-29T16:28:58.817Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.821 33.969 1499.1724 16:28:29.83M 2015-10-29T16:28:59.022Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.824 33.972 1499.1754 16:28:30.05M 2015-10-29T16:28:59.228Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.827 33.974 1499.1792 16:28:30.25M 2015-10-29T16:28:59.428Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.830 33.977 1499.1819 16:28:30.45M 2015-10-29T16:28:59.632Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.836 33.984 1499.1885 16:28:30.65M 2015-10-29T16:28:59.838Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.812 33.960 1499.1604 16:28:30.85M 2015-10-29T16:29:00.038Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.791 33.941 1499.1367 16:28:31.07M 2015-10-29T16:29:00.242Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.791 33.941 1499.1360 16:28:31.27M 2015-10-29T16:29:00.442Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.790 33.940 1499.1355 16:28:31.46M 2015-10-29T16:29:00.647Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.789 33.939 1499.1348 16:28:31.66M 2015-10-29T16:29:00.848Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.788 33.938 1499.1332 16:28:31.86M 2015-10-29T16:29:01.053Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.786 33.936 1499.1311 16:28:32.08M 2015-10-29T16:29:01.258Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.777 33.928 1499.1216 16:28:32.28M 2015-10-29T16:29:01.478Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.777 33.927 1499.1206 16:28:32.48M 2015-10-29T16:29:01.663Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.787 33.938 1499.1324 16:28:32.69M 2015-10-29T16:29:01.868Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.821 33.969 1499.1693 16:28:32.88M 2015-10-29T16:29:02.068Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.826 33.975 1499.1752 16:28:33.10M 2015-10-29T16:29:02.273Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.854 34.002 1499.2062 16:28:33.29M 2015-10-29T16:29:02.473Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.861 34.009 1499.2142 16:28:33.49M 2015-10-29T16:29:02.678Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.862 34.009 1499.2148 16:28:33.69M 2015-10-29T16:29:02.883Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.862 34.010 1499.2168 16:28:33.89M 2015-10-29T16:29:03.083Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.861 34.008 1499.2169 16:28:34.11M 2015-10-29T16:29:03.288Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.861 34.008 1499.2159 16:28:34.31M 2015-10-29T16:29:03.493Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.853 34.000 1499.2073 16:28:34.51M 2015-10-29T16:29:03.693Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.822 33.970 1499.1725 16:28:34.71M 2015-10-29T16:29:03.893Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.821 33.970 1499.1720 16:28:34.91M 2015-10-29T16:29:04.098Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.821 33.969 1499.1704 16:28:35.12M 2015-10-29T16:29:04.303Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.819 33.968 1499.1689 16:28:35.32M 2015-10-29T16:29:04.508Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.818 33.967 1499.1672 16:28:35.52M 2015-10-29T16:29:04.708Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.816 33.964 1499.1646 16:28:35.72M 2015-10-29T16:29:04.913Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.808 33.957 1499.1572 16:28:35.92M 2015-10-29T16:29:05.118Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.814 33.962 1499.1642 16:28:36.14M 2015-10-29T16:29:05.318Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.829 33.977 1499.1824 16:28:36.34M 2015-10-29T16:29:05.518Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.847 33.994 1499.2021 16:28:36.54M 2015-10-29T16:29:05.723Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.848 33.995 1499.2032 16:28:36.74M 2015-10-29T16:29:05.943Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.849 33.996 1499.2042 16:28:36.94M 2015-10-29T16:29:06.128Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.850 33.997 1499.2052 16:28:37.17M 2015-10-29T16:29:06.333Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.850 33.998 1499.2048 16:28:37.35M 2015-10-29T16:29:06.538Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.851 33.999 1499.2041 16:28:37.55M 2015-10-29T16:29:06.738Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.841 33.990 1499.1926 16:28:37.75M 2015-10-29T16:29:06.943Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.812 33.962 1499.1589 16:28:37.95M 2015-10-29T16:29:07.143Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.812 33.961 1499.1595 16:28:38.17M 2015-10-29T16:29:07.348Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.811 33.961 1499.1594 16:28:38.37M 2015-10-29T16:29:07.553Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.785 33.936 1499.1290 16:28:38.57M 2015-10-29T16:29:07.753Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.784 33.936 1499.1278 16:28:38.77M 2015-10-29T16:29:07.958Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.784 33.935 1499.1277 16:28:38.97M 2015-10-29T16:29:08.163Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.784 33.935 1499.1276 16:28:39.18M 2015-10-29T16:29:08.363Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.807 33.958 1499.1541 16:28:39.38M 2015-10-29T16:29:08.568Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.813 33.963 1499.1613 16:28:39.58M 2015-10-29T16:29:08.768Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.814 33.964 1499.1633 16:28:39.78M 2015-10-29T16:29:08.973Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.816 33.965 1499.1659 16:28:40.00M 2015-10-29T16:29:09.179Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.833 33.981 1499.1863 16:28:40.20M 2015-10-29T16:29:09.378Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.835 33.982 1499.1902 16:28:40.40M 2015-10-29T16:29:09.579Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.836 33.983 1499.1929 16:28:40.60M 2015-10-29T16:29:09.783Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.838 33.984 1499.1949 16:28:40.80M 2015-10-29T16:29:09.988Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.839 33.986 1499.1969 16:28:41.01M 2015-10-29T16:29:10.193Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.834 33.981 1499.1910 16:28:41.21M 2015-10-29T16:29:10.408Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.818 33.966 1499.1726 16:28:41.42M 2015-10-29T16:29:10.593Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.803 33.951 1499.1558 16:28:41.63M 2015-10-29T16:29:10.803Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.802 33.950 1499.1541 16:28:41.81M 2015-10-29T16:29:10.998Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.765 33.915 1499.1118 16:28:42.03M 2015-10-29T16:29:11.203Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.758 33.908 1499.1047 16:28:42.23M 2015-10-29T16:29:11.408Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.758 33.908 1499.1039 16:28:42.43M 2015-10-29T16:29:11.613Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.758 33.908 1499.1030 16:28:42.63M 2015-10-29T16:29:11.819Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.768 33.918 1499.1146 16:28:42.83M 2015-10-29T16:29:12.019Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.770 33.920 1499.1163 16:28:43.05M 2015-10-29T16:29:12.239Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.801 33.949 1499.1511 16:28:43.25M 2015-10-29T16:29:12.423Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.801 33.950 1499.1506 16:28:43.44M 2015-10-29T16:29:12.628Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.821 33.969 1499.1730 16:28:43.64M 2015-10-29T16:29:12.828Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.830 33.978 1499.1835 16:28:43.84M 2015-10-29T16:29:13.033Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.831 33.979 1499.1836 16:28:44.06M 2015-10-29T16:29:13.233Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.832 33.980 1499.1844 16:28:44.26M 2015-10-29T16:29:13.438Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.833 33.981 1499.1844 16:28:44.46M 2015-10-29T16:29:13.643Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.833 33.982 1499.1847 16:28:44.66M 2015-10-29T16:29:13.843Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.835 33.983 1499.1870 16:28:44.86M 2015-10-29T16:29:14.048Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.834 33.983 1499.1862 16:28:45.07M 2015-10-29T16:29:14.253Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.824 33.973 1499.1746 16:28:45.27M 2015-10-29T16:29:14.453Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.807 33.957 1499.1565 16:28:45.47M 2015-10-29T16:29:14.658Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.790 33.941 1499.1379 16:28:45.67M 2015-10-29T16:29:14.878Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.775 33.926 1499.1208 16:28:45.87M 2015-10-29T16:29:15.063Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.774 33.925 1499.1198 16:28:46.11M 2015-10-29T16:29:15.268Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.773 33.924 1499.1185 16:28:46.29M 2015-10-29T16:29:15.468Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.773 33.924 1499.1184 16:28:46.49M 2015-10-29T16:29:15.673Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.772 33.924 1499.1163 16:28:46.69M 2015-10-29T16:29:15.873Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.772 33.923 1499.1150 16:28:46.89M 2015-10-29T16:29:16.078Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.771 33.923 1499.1136 16:28:47.11M 2015-10-29T16:29:16.278Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.781 33.933 1499.1245 16:28:47.30M 2015-10-29T16:29:16.483Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.782 33.934 1499.1259 16:28:47.50M 2015-10-29T16:29:16.688Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.785 33.936 1499.1295 16:28:47.70M 2015-10-29T16:29:16.888Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.803 33.953 1499.1494 16:28:47.90M 2015-10-29T16:29:17.093Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.805 33.955 1499.1523 16:28:48.12M 2015-10-29T16:29:17.293Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.807 33.956 1499.1544 16:28:48.32M 2015-10-29T16:29:17.498Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.809 33.958 1499.1576 16:28:48.52M 2015-10-29T16:29:17.703Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.830 33.978 1499.1807 16:28:48.72M 2015-10-29T16:29:17.903Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.832 33.980 1499.1831 16:28:48.92M 2015-10-29T16:29:18.108Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.834 33.982 1499.1854 16:28:49.14M 2015-10-29T16:29:18.313Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.837 33.985 1499.1876 16:28:49.33M 2015-10-29T16:29:18.513Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.838 33.986 1499.1888 16:28:49.53M 2015-10-29T16:29:18.718Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.839 33.987 1499.1903 16:28:49.73M 2015-10-29T16:29:18.918Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.833 33.982 1499.1829 16:28:49.93M 2015-10-29T16:29:19.123Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.832 33.980 1499.1813 16:28:50.15M 2015-10-29T16:29:19.338Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.831 33.979 1499.1792 16:28:50.35M 2015-10-29T16:29:19.528Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.828 33.977 1499.1761 16:28:50.56M 2015-10-29T16:29:19.733Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.827 33.975 1499.1738 16:28:50.74M 2015-10-29T16:29:19.933Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.825 33.974 1499.1711 16:28:50.94M 2015-10-29T16:29:20.139Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.811 33.961 1499.1552 16:28:51.16M 2015-10-29T16:29:20.343Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.809 33.959 1499.1536 16:28:51.36M 2015-10-29T16:29:20.543Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.796 33.946 1499.1379 16:28:51.56M 2015-10-29T16:29:20.748Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.795 33.945 1499.1379 16:28:51.76M 2015-10-29T16:29:20.953Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.795 33.945 1499.1382 16:28:51.96M 2015-10-29T16:29:21.153Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.787 33.938 1499.1307 16:28:52.18M 2015-10-29T16:29:21.358Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.789 33.940 1499.1328 16:28:52.38M 2015-10-29T16:29:21.558Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.790 33.941 1499.1340 16:28:52.58M 2015-10-29T16:29:21.763Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.791 33.942 1499.1351 16:28:52.78M 2015-10-29T16:29:21.968Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.794 33.944 1499.1387 16:28:53.00M 2015-10-29T16:29:22.169Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.799 33.949 1499.1437 16:28:53.20M 2015-10-29T16:29:22.369Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.799 33.950 1499.1447 16:28:53.39M 2015-10-29T16:29:22.573Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.800 33.950 1499.1461 16:28:53.59M 2015-10-29T16:29:22.779Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.801 33.951 1499.1465 16:28:53.79M 2015-10-29T16:29:22.979Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.802 33.952 1499.1476 16:28:54.01M 2015-10-29T16:29:23.184Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.802 33.953 1499.1484 16:28:54.21M 2015-10-29T16:29:23.389Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.804 33.954 1499.1499 16:28:54.41M 2015-10-29T16:29:23.604Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.805 33.955 1499.1516 16:28:54.61M 2015-10-29T16:29:23.809Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.804 33.955 1499.1511 16:28:54.81M 2015-10-29T16:29:23.993Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.805 33.955 1499.1523 16:28:55.04M 2015-10-29T16:29:24.198Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.805 33.955 1499.1522 16:28:55.22M 2015-10-29T16:29:24.404Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.805 33.955 1499.1531 16:28:55.42M 2015-10-29T16:29:24.604Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.806 33.956 1499.1537 16:28:55.62M 2015-10-29T16:29:24.809Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.806 33.956 1499.1543 16:28:55.82M 2015-10-29T16:29:25.014Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.807 33.957 1499.1552 16:28:56.04M 2015-10-29T16:29:25.214Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.808 33.958 1499.1571 16:28:56.24M 2015-10-29T16:29:25.419Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.810 33.960 1499.1586 16:28:56.44M 2015-10-29T16:29:25.619Z|I-OCEAN7-304-XXXX| 28.14 12.924 39.815 33.965 1499.1655 16:28:56.64M 2015-10-29T16:29:25.824Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.816 33.966 1499.1669 16:28:56.84M 2015-10-29T16:29:26.029Z|I-OCEAN7-304-XXXX| 28.15 12.923 39.817 33.967 1499.1674 16:28:57.05M 2015-10-29T16:29:26.229Z|I-OCEAN7-304-XXXX| 28.17 12.923 39.818 33.968 1499.1685 16:28:57.25M 2015-10-29T16:29:26.434Z|I-OCEAN7-304-XXXX| 28.17 12.923 39.818 33.968 1499.1683 16:28:57.45M 2015-10-29T16:29:26.634Z|I-OCEAN7-304-XXXX| 28.20 12.923 39.818 33.968 1499.1683 16:28:57.65M 2015-10-29T16:29:26.884Z|I-OCEAN7-304-XXXX| 28.20 12.923 39.821 33.971 1499.1720 16:28:57.85M 2015-10-29T16:29:27.044Z|I-OCEAN7-304-XXXX| 28.20 12.923 39.821 33.971 1499.1722 16:28:58.11M 2015-10-29T16:29:27.244Z|I-OCEAN7-304-XXXX| 28.20 12.923 39.821 33.971 1499.1722 16:28:58.27M 2015-10-29T16:29:27.455Z|I-OCEAN7-304-XXXX| 28.20 12.924 39.820 33.970 1499.1719 16:28:58.47M 2015-10-29T16:29:27.654Z|I-OCEAN7-304-XXXX| 28.21 12.924 39.819 33.969 1499.1713 16:28:58.67M 2015-10-29T16:29:27.854Z|I-OCEAN7-304-XXXX| 28.21 12.923 39.807 33.958 1499.1573 16:28:58.87M 2015-10-29T16:29:28.054Z|I-OCEAN7-304-XXXX| 28.21 12.923 39.806 33.956 1499.1555 16:28:59.08M 2015-10-29T16:29:28.279Z|I-OCEAN7-304-XXXX| 28.19 12.923 39.805 33.955 1499.1537 16:28:59.28M 2015-10-29T16:29:28.464Z|I-OCEAN7-304-XXXX| 28.21 12.924 39.803 33.953 1499.1532 16:28:59.50M 2015-10-29T16:29:28.669Z|I-OCEAN7-304-XXXX| 28.18 12.924 39.802 33.952 1499.1510 16:28:59.68M 2015-10-29T16:29:28.869Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.801 33.951 1499.1489 16:28:59.88M 2015-10-29T16:29:29.074Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.799 33.950 1499.1481 16:29:00.10M 2015-10-29T16:29:29.274Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.798 33.948 1499.1460 16:29:00.30M 2015-10-29T16:29:29.479Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.797 33.948 1499.1456 16:29:00.50M 2015-10-29T16:29:29.684Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.797 33.947 1499.1447 16:29:00.70M 2015-10-29T16:29:29.884Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.797 33.947 1499.1439 16:29:00.90M 2015-10-29T16:29:30.089Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.805 33.955 1499.1523 16:29:01.11M 2015-10-29T16:29:30.289Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.806 33.956 1499.1530 16:29:01.31M 2015-10-29T16:29:30.494Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.842 33.991 1499.1918 16:29:01.51M 2015-10-29T16:29:30.694Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.842 33.991 1499.1918 16:29:01.71M 2015-10-29T16:29:30.899Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.842 33.991 1499.1926 16:29:01.91M 2015-10-29T16:29:31.099Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.842 33.991 1499.1931 16:29:02.13M 2015-10-29T16:29:31.304Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.842 33.991 1499.1935 16:29:02.33M 2015-10-29T16:29:31.509Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.842 33.991 1499.1930 16:29:02.53M 2015-10-29T16:29:31.714Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.809 33.959 1499.1548 16:29:02.73M 2015-10-29T16:29:31.959Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.751 33.903 1499.0885 16:29:02.93M 2015-10-29T16:29:32.119Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.673 33.830 1499.0012 16:29:03.19M 2015-10-29T16:29:32.324Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.593 33.753 1498.9119 16:29:03.35M 2015-10-29T16:29:32.519Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.586 33.746 1498.9033 16:29:03.54M 2015-10-29T16:29:32.744Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.584 33.745 1498.9016 16:29:03.74M 2015-10-29T16:29:32.934Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.543 33.706 1498.8555 16:29:03.96M 2015-10-29T16:29:33.134Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.517 33.681 1498.8262 16:29:04.16M 2015-10-29T16:29:33.339Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.545 33.708 1498.8577 16:29:04.36M 2015-10-29T16:29:33.539Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.578 33.739 1498.8948 16:29:04.56M 2015-10-29T16:29:33.745Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.622 33.781 1498.9440 16:29:04.76M 2015-10-29T16:29:33.944Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.675 33.831 1499.0029 16:29:04.96M 2015-10-29T16:29:34.149Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.756 33.909 1499.0940 16:29:05.17M 2015-10-29T16:29:34.349Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.797 33.947 1499.1388 16:29:05.37M 2015-10-29T16:29:34.554Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.834 33.983 1499.1804 16:29:05.57M 2015-10-29T16:29:34.754Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.834 33.983 1499.1803 16:29:05.77M 2015-10-29T16:29:34.959Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.835 33.984 1499.1813 16:29:05.97M 2015-10-29T16:29:35.159Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.835 33.985 1499.1820 16:29:06.19M 2015-10-29T16:29:35.364Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.848 33.997 1499.1960 16:29:06.39M 2015-10-29T16:29:35.569Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.850 33.999 1499.1979 16:29:06.59M 2015-10-29T16:29:35.769Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.855 34.003 1499.2029 16:29:06.79M 2015-10-29T16:29:35.969Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.854 34.003 1499.2024 16:29:07.00M 2015-10-29T16:29:36.179Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.854 34.003 1499.2019 16:29:07.20M 2015-10-29T16:29:36.379Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.854 34.003 1499.2019 16:29:07.40M 2015-10-29T16:29:36.584Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.847 33.996 1499.1946 16:29:07.60M 2015-10-29T16:29:36.784Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.846 33.995 1499.1946 16:29:07.80M 2015-10-29T16:29:36.989Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.845 33.994 1499.1938 16:29:08.02M 2015-10-29T16:29:37.209Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.844 33.993 1499.1921 16:29:08.22M 2015-10-29T16:29:37.394Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.842 33.991 1499.1912 16:29:08.43M 2015-10-29T16:29:37.599Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.842 33.991 1499.1913 16:29:08.62M 2015-10-29T16:29:37.804Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.828 33.978 1499.1761 16:29:08.82M 2015-10-29T16:29:38.009Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.826 33.976 1499.1737 16:29:09.03M 2015-10-29T16:29:38.209Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.824 33.974 1499.1703 16:29:09.23M 2015-10-29T16:29:38.409Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.822 33.972 1499.1671 16:29:09.43M 2015-10-29T16:29:38.615Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.820 33.971 1499.1666 16:29:09.63M 2015-10-29T16:29:38.819Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.819 33.970 1499.1664 16:29:09.83M 2015-10-29T16:29:39.019Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.819 33.969 1499.1670 16:29:10.05M 2015-10-29T16:29:39.224Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.818 33.968 1499.1660 16:29:10.25M 2015-10-29T16:29:39.429Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.819 33.969 1499.1664 16:29:10.45M 2015-10-29T16:29:39.629Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.829 33.979 1499.1793 16:29:10.65M 2015-10-29T16:29:39.834Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.846 33.995 1499.1981 16:29:10.84M 2015-10-29T16:29:40.034Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.858 34.007 1499.2112 16:29:11.07M 2015-10-29T16:29:40.239Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.859 34.008 1499.2133 16:29:11.26M 2015-10-29T16:29:40.439Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.860 34.008 1499.2145 16:29:11.46M 2015-10-29T16:29:40.644Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.861 34.008 1499.2161 16:29:11.66M 2015-10-29T16:29:40.849Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.862 34.009 1499.2173 16:29:11.86M 2015-10-29T16:29:41.049Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.862 34.009 1499.2183 16:29:12.08M 2015-10-29T16:29:41.254Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.863 34.010 1499.2201 16:29:12.28M 2015-10-29T16:29:41.454Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.863 34.010 1499.2212 16:29:12.48M 2015-10-29T16:29:41.674Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.863 34.010 1499.2209 16:29:12.68M 2015-10-29T16:29:41.859Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.863 34.010 1499.2206 16:29:12.89M 2015-10-29T16:29:42.064Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.863 34.010 1499.2211 16:29:13.09M 2015-10-29T16:29:42.269Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.862 34.009 1499.2203 16:29:13.29M 2015-10-29T16:29:42.474Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.862 34.008 1499.2203 16:29:13.49M 2015-10-29T16:29:42.674Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.850 33.997 1499.2063 16:29:13.69M 2015-10-29T16:29:42.879Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.848 33.995 1499.2047 16:29:13.89M 2015-10-29T16:29:43.084Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.846 33.993 1499.2035 16:29:14.11M 2015-10-29T16:29:43.284Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.844 33.991 1499.2004 16:29:14.31M 2015-10-29T16:29:43.489Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.842 33.989 1499.1982 16:29:14.51M 2015-10-29T16:29:43.689Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.841 33.988 1499.1967 16:29:14.71M 2015-10-29T16:29:43.895Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.835 33.983 1499.1893 16:29:14.90M 2015-10-29T16:29:44.095Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.841 33.988 1499.1956 16:29:15.12M 2015-10-29T16:29:44.299Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.839 33.986 1499.1931 16:29:15.32M 2015-10-29T16:29:44.499Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.838 33.985 1499.1925 16:29:15.52M 2015-10-29T16:29:44.704Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.837 33.984 1499.1921 16:29:15.72M 2015-10-29T16:29:44.909Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.828 33.976 1499.1821 16:29:15.92M 2015-10-29T16:29:45.114Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.828 33.976 1499.1809 16:29:16.14M 2015-10-29T16:29:45.314Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.832 33.980 1499.1857 16:29:16.34M 2015-10-29T16:29:45.520Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.833 33.981 1499.1869 16:29:16.54M 2015-10-29T16:29:45.719Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.833 33.981 1499.1862 16:29:16.74M 2015-10-29T16:29:45.924Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.836 33.984 1499.1886 16:29:16.94M 2015-10-29T16:29:46.145Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.845 33.993 1499.1996 16:29:17.15M 2015-10-29T16:29:46.330Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.847 33.993 1499.2065 16:29:17.37M 2015-10-29T16:29:46.530Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.849 33.994 1499.2087 16:29:17.55M 2015-10-29T16:29:46.736Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.850 33.996 1499.2108 16:29:17.75M 2015-10-29T16:29:46.940Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.853 33.998 1499.2140 16:29:17.95M 2015-10-29T16:29:47.140Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.860 34.005 1499.2218 16:29:18.17M 2015-10-29T16:29:47.339Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.861 34.006 1499.2213 16:29:18.37M 2015-10-29T16:29:47.545Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.861 34.006 1499.2203 16:29:18.56M 2015-10-29T16:29:47.750Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.860 34.006 1499.2186 16:29:18.76M 2015-10-29T16:29:47.955Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.859 34.006 1499.2170 16:29:18.96M 2015-10-29T16:29:48.160Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.858 34.005 1499.2151 16:29:19.18M 2015-10-29T16:29:48.360Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.839 33.987 1499.1924 16:29:19.38M 2015-10-29T16:29:48.565Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.821 33.969 1499.1722 16:29:19.58M 2015-10-29T16:29:48.765Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.809 33.959 1499.1582 16:29:19.78M 2015-10-29T16:29:48.970Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.809 33.958 1499.1573 16:29:20.00M 2015-10-29T16:29:49.175Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.808 33.958 1499.1560 16:29:20.20M 2015-10-29T16:29:49.375Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.808 33.958 1499.1548 16:29:20.40M 2015-10-29T16:29:49.575Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.808 33.958 1499.1537 16:29:20.60M 2015-10-29T16:29:49.780Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.808 33.958 1499.1530 16:29:20.79M 2015-10-29T16:29:49.985Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.821 33.971 1499.1676 16:29:21.01M 2015-10-29T16:29:50.185Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.840 33.989 1499.1881 16:29:21.21M 2015-10-29T16:29:50.390Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.841 33.990 1499.1886 16:29:21.41M 2015-10-29T16:29:50.610Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.842 33.991 1499.1888 16:29:21.61M 2015-10-29T16:29:50.795Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.843 33.993 1499.1903 16:29:21.83M 2015-10-29T16:29:51.000Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.845 33.995 1499.1923 16:29:22.03M 2015-10-29T16:29:51.200Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.847 33.996 1499.1946 16:29:22.23M 2015-10-29T16:29:51.405Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.848 33.997 1499.1969 16:29:22.42M 2015-10-29T16:29:51.610Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.850 33.998 1499.1993 16:29:22.63M 2015-10-29T16:29:51.816Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.850 33.998 1499.2000 16:29:22.83M 2015-10-29T16:29:52.015Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.823 33.972 1499.1692 16:29:23.05M 2015-10-29T16:29:52.220Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.815 33.965 1499.1609 16:29:23.24M 2015-10-29T16:29:52.425Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.814 33.964 1499.1606 16:29:23.44M 2015-10-29T16:29:52.625Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.800 33.950 1499.1453 16:29:23.64M 2015-10-29T16:29:52.825Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.799 33.949 1499.1442 16:29:23.84M 2015-10-29T16:29:53.030Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.798 33.949 1499.1436 16:29:24.06M 2015-10-29T16:29:53.235Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.802 33.953 1499.1473 16:29:24.26M 2015-10-29T16:29:53.435Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.803 33.954 1499.1495 16:29:24.46M 2015-10-29T16:29:53.640Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.816 33.966 1499.1637 16:29:24.66M 2015-10-29T16:29:53.840Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.817 33.967 1499.1663 16:29:24.86M 2015-10-29T16:29:54.045Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.837 33.985 1499.1885 16:29:25.07M 2015-10-29T16:29:54.250Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.839 33.987 1499.1908 16:29:25.27M 2015-10-29T16:29:54.450Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.841 33.990 1499.1936 16:29:25.47M 2015-10-29T16:29:54.657Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.843 33.992 1499.1951 16:29:25.67M 2015-10-29T16:29:54.856Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.846 33.994 1499.1973 16:29:25.87M 2015-10-29T16:29:55.075Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.849 33.998 1499.2013 16:29:26.09M 2015-10-29T16:29:55.265Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.849 33.998 1499.2009 16:29:26.30M 2015-10-29T16:29:55.465Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.835 33.984 1499.1843 16:29:26.49M 2015-10-29T16:29:55.670Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.819 33.969 1499.1666 16:29:26.68M 2015-10-29T16:29:55.870Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.818 33.968 1499.1644 16:29:26.88M 2015-10-29T16:29:56.075Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.800 33.951 1499.1442 16:29:27.10M 2015-10-29T16:29:56.275Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.798 33.949 1499.1420 16:29:27.30M 2015-10-29T16:29:56.480Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.797 33.948 1499.1406 16:29:27.50M 2015-10-29T16:29:56.685Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.796 33.947 1499.1390 16:29:27.70M 2015-10-29T16:29:56.885Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.831 33.981 1499.1790 16:29:27.90M 2015-10-29T16:29:57.090Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.839 33.988 1499.1866 16:29:28.12M 2015-10-29T16:29:57.295Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.840 33.990 1499.1871 16:29:28.32M 2015-10-29T16:29:57.495Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.842 33.991 1499.1890 16:29:28.52M 2015-10-29T16:29:57.729Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.844 33.993 1499.1906 16:29:28.72M 2015-10-29T16:29:57.900Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.847 33.997 1499.1942 16:29:28.91M 2015-10-29T16:29:58.105Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.847 33.997 1499.1943 16:29:29.13M 2015-10-29T16:29:58.310Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.847 33.996 1499.1936 16:29:29.33M 2015-10-29T16:29:58.510Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.812 33.963 1499.1549 16:29:29.53M 2015-10-29T16:29:58.715Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.804 33.955 1499.1451 16:29:29.73M 2015-10-29T16:29:58.920Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.788 33.940 1499.1282 16:29:29.93M 2015-10-29T16:29:59.120Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.788 33.939 1499.1278 16:29:30.15M 2015-10-29T16:29:59.333Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.793 33.945 1499.1351 16:29:30.35M 2015-10-29T16:29:59.545Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.809 33.959 1499.1542 16:29:30.55M 2015-10-29T16:29:59.733Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.848 33.996 1499.1978 16:29:30.76M 2015-10-29T16:29:59.930Z|I-OCEAN7-304-XXXX| 27.83 12.926 39.857 34.003 1499.2117 16:29:30.94M 2015-10-29T16:30:00.130Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.858 34.003 1499.2142 16:29:31.16M 2015-10-29T16:30:00.340Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.858 34.004 1499.2151 16:29:31.36M 2015-10-29T16:30:00.567Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.830 33.977 1499.1833 16:29:31.56M 2015-10-29T16:30:00.745Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.829 33.976 1499.1836 16:29:31.76M 2015-10-29T16:30:00.967Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.793 33.942 1499.1442 16:29:31.96M 2015-10-29T16:30:01.150Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.793 33.941 1499.1447 16:29:32.18M 2015-10-29T16:30:01.355Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.792 33.940 1499.1445 16:29:32.38M 2015-10-29T16:30:01.560Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.813 33.964 1499.1589 16:29:32.58M 2015-10-29T16:30:01.760Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.841 33.991 1499.1924 16:29:32.78M 2015-10-29T16:30:01.960Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.842 33.991 1499.1937 16:29:32.97M 2015-10-29T16:30:02.165Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.843 33.992 1499.1949 16:29:33.19M 2015-10-29T16:30:02.370Z|I-OCEAN7-304-XXXX| 28.16 12.923 39.844 33.993 1499.1978 16:29:33.39M 2015-10-29T16:30:02.575Z|I-OCEAN7-304-XXXX| 28.19 12.924 39.845 33.993 1499.2006 16:29:33.59M 2015-10-29T16:30:02.775Z|I-OCEAN7-304-XXXX| 28.22 12.924 39.835 33.983 1499.1904 16:29:33.79M 2015-10-29T16:30:02.980Z|I-OCEAN7-304-XXXX| 28.23 12.925 39.802 33.951 1499.1544 16:29:34.01M 2015-10-29T16:30:03.201Z|I-OCEAN7-304-XXXX| 28.24 12.925 39.795 33.944 1499.1475 16:29:34.21M 2015-10-29T16:30:03.385Z|I-OCEAN7-304-XXXX| 28.26 12.925 39.794 33.944 1499.1467 16:29:34.41M 2015-10-29T16:30:03.591Z|I-OCEAN7-304-XXXX| 28.26 12.925 39.794 33.944 1499.1465 16:29:34.61M 2015-10-29T16:30:03.791Z|I-OCEAN7-304-XXXX| 28.28 12.925 39.805 33.955 1499.1588 16:29:34.81M 2015-10-29T16:30:04.010Z|I-OCEAN7-304-XXXX| 28.25 12.924 39.840 33.987 1499.1967 16:29:35.03M 2015-10-29T16:30:04.204Z|I-OCEAN7-304-XXXX| 28.20 12.924 39.840 33.988 1499.1964 16:29:35.24M 2015-10-29T16:30:04.400Z|I-OCEAN7-304-XXXX| 28.19 12.924 39.854 34.001 1499.2117 16:29:35.42M 2015-10-29T16:30:04.600Z|I-OCEAN7-304-XXXX| 28.21 12.924 39.859 34.006 1499.2183 16:29:35.62M 2015-10-29T16:30:04.805Z|I-OCEAN7-304-XXXX| 28.21 12.924 39.844 33.992 1499.2008 16:29:35.82M 2015-10-29T16:30:05.010Z|I-OCEAN7-304-XXXX| 28.21 12.924 39.842 33.990 1499.1990 16:29:36.04M 2015-10-29T16:30:05.210Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.809 33.958 1499.1610 16:29:36.24M 2015-10-29T16:30:05.416Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.809 33.958 1499.1600 16:29:36.44M 2015-10-29T16:30:05.616Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.800 33.950 1499.1497 16:29:36.64M 2015-10-29T16:30:05.820Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.798 33.949 1499.1466 16:29:36.83M 2015-10-29T16:30:06.025Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.796 33.947 1499.1437 16:29:37.05M 2015-10-29T16:30:06.225Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.792 33.942 1499.1382 16:29:37.25M 2015-10-29T16:30:06.430Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.801 33.951 1499.1487 16:29:37.45M 2015-10-29T16:30:06.635Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.802 33.951 1499.1486 16:29:37.65M 2015-10-29T16:30:06.840Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.802 33.952 1499.1484 16:29:37.85M 2015-10-29T16:30:07.040Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.802 33.952 1499.1484 16:29:38.07M 2015-10-29T16:30:07.240Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.803 33.953 1499.1486 16:29:38.27M 2015-10-29T16:30:07.445Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.813 33.963 1499.1588 16:29:38.47M 2015-10-29T16:30:07.646Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.815 33.964 1499.1598 16:29:38.67M 2015-10-29T16:30:07.850Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.817 33.966 1499.1626 16:29:38.86M 2015-10-29T16:30:08.056Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.819 33.968 1499.1637 16:29:39.08M 2015-10-29T16:30:08.257Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.840 33.989 1499.1885 16:29:39.28M 2015-10-29T16:30:08.476Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.843 33.991 1499.1914 16:29:39.48M 2015-10-29T16:30:08.665Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.845 33.993 1499.1941 16:29:39.70M 2015-10-29T16:30:08.861Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.847 33.996 1499.1971 16:29:39.88M 2015-10-29T16:30:09.065Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.849 33.998 1499.1989 16:29:40.10M 2015-10-29T16:30:09.271Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.851 34.000 1499.2007 16:29:40.30M 2015-10-29T16:30:09.475Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.853 34.001 1499.2019 16:29:40.49M 2015-10-29T16:30:09.676Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.854 34.002 1499.2041 16:29:40.70M 2015-10-29T16:30:09.880Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.850 33.999 1499.2003 16:29:40.89M 2015-10-29T16:30:10.085Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.849 33.998 1499.1992 16:29:41.11M 2015-10-29T16:30:10.285Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.849 33.997 1499.1993 16:29:41.31M 2015-10-29T16:30:10.491Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.847 33.996 1499.1987 16:29:41.51M 2015-10-29T16:30:10.691Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.835 33.984 1499.1860 16:29:41.71M 2015-10-29T16:30:10.896Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.835 33.984 1499.1855 16:29:41.91M 2015-10-29T16:30:11.096Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.826 33.975 1499.1757 16:29:42.13M 2015-10-29T16:30:11.301Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.825 33.974 1499.1772 16:29:42.33M 2015-10-29T16:30:11.506Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.825 33.974 1499.1764 16:29:42.53M 2015-10-29T16:30:11.711Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.824 33.973 1499.1761 16:29:42.73M 2015-10-29T16:30:11.911Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.823 33.972 1499.1750 16:29:42.92M 2015-10-29T16:30:12.116Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.822 33.971 1499.1729 16:29:43.14M 2015-10-29T16:30:12.316Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.820 33.970 1499.1707 16:29:43.34M 2015-10-29T16:30:12.521Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.819 33.968 1499.1688 16:29:43.54M 2015-10-29T16:30:12.726Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.819 33.968 1499.1683 16:29:43.74M 2015-10-29T16:30:12.946Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.818 33.967 1499.1688 16:29:43.94M 2015-10-29T16:30:13.131Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.818 33.966 1499.1688 16:29:44.17M 2015-10-29T16:30:13.336Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.816 33.965 1499.1675 16:29:44.36M 2015-10-29T16:30:13.536Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.814 33.963 1499.1652 16:29:44.56M 2015-10-29T16:30:13.736Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.815 33.964 1499.1659 16:29:44.75M 2015-10-29T16:30:13.941Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.816 33.965 1499.1663 16:29:44.95M 2015-10-29T16:30:14.141Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.817 33.966 1499.1667 16:29:45.17M 2015-10-29T16:30:14.346Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.818 33.968 1499.1672 16:29:45.37M 2015-10-29T16:30:14.551Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.820 33.970 1499.1697 16:29:45.57M 2015-10-29T16:30:14.756Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.822 33.971 1499.1713 16:29:45.77M 2015-10-29T16:30:14.961Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.824 33.973 1499.1735 16:29:45.97M 2015-10-29T16:30:15.161Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.825 33.974 1499.1754 16:29:46.19M 2015-10-29T16:30:15.361Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.825 33.974 1499.1757 16:29:46.38M 2015-10-29T16:30:15.566Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.826 33.976 1499.1765 16:29:46.59M 2015-10-29T16:30:15.766Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.827 33.977 1499.1776 16:29:46.78M 2015-10-29T16:30:15.971Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.828 33.977 1499.1786 16:29:47.00M 2015-10-29T16:30:16.176Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.830 33.979 1499.1793 16:29:47.20M 2015-10-29T16:30:16.381Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.830 33.980 1499.1801 16:29:47.40M 2015-10-29T16:30:16.581Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.831 33.980 1499.1804 16:29:47.60M 2015-10-29T16:30:16.781Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.821 33.971 1499.1689 16:29:47.80M 2015-10-29T16:30:16.986Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.821 33.970 1499.1692 16:29:48.02M 2015-10-29T16:30:17.191Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.812 33.962 1499.1599 16:29:48.22M 2015-10-29T16:30:17.411Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.812 33.961 1499.1611 16:29:48.42M 2015-10-29T16:30:17.596Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.811 33.960 1499.1614 16:29:48.63M 2015-10-29T16:30:17.801Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.811 33.960 1499.1619 16:29:48.81M 2015-10-29T16:30:18.001Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.811 33.960 1499.1613 16:29:49.03M 2015-10-29T16:30:18.206Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.810 33.959 1499.1604 16:29:49.23M 2015-10-29T16:30:18.406Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.810 33.958 1499.1610 16:29:49.43M 2015-10-29T16:30:18.611Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.808 33.956 1499.1604 16:29:49.63M 2015-10-29T16:30:18.816Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.808 33.956 1499.1609 16:29:49.83M 2015-10-29T16:30:19.016Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.808 33.956 1499.1609 16:29:50.05M 2015-10-29T16:30:19.221Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.809 33.956 1499.1617 16:29:50.25M 2015-10-29T16:30:19.426Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.809 33.956 1499.1620 16:29:50.44M 2015-10-29T16:30:19.626Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.809 33.956 1499.1616 16:29:50.65M 2015-10-29T16:30:19.826Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.809 33.956 1499.1626 16:29:50.85M 2015-10-29T16:30:20.031Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.809 33.957 1499.1631 16:29:51.06M 2015-10-29T16:30:20.236Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.810 33.957 1499.1646 16:29:51.26M 2015-10-29T16:30:20.436Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.818 33.964 1499.1725 16:29:51.46M 2015-10-29T16:30:20.641Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.818 33.965 1499.1725 16:29:51.66M 2015-10-29T16:30:20.846Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.815 33.962 1499.1691 16:29:51.86M 2015-10-29T16:30:21.046Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.814 33.961 1499.1666 16:29:52.08M 2015-10-29T16:30:21.251Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.813 33.961 1499.1652 16:29:52.28M 2015-10-29T16:30:21.457Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.812 33.960 1499.1627 16:29:52.48M 2015-10-29T16:30:21.657Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.811 33.959 1499.1605 16:29:52.68M 2015-10-29T16:30:21.876Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.810 33.958 1499.1595 16:29:52.87M 2015-10-29T16:30:22.066Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.808 33.957 1499.1586 16:29:53.11M 2015-10-29T16:30:22.266Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.807 33.956 1499.1566 16:29:53.29M 2015-10-29T16:30:22.466Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.807 33.955 1499.1565 16:29:53.49M 2015-10-29T16:30:22.671Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.806 33.954 1499.1563 16:29:53.69M 2015-10-29T16:30:22.871Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.804 33.953 1499.1550 16:29:53.89M 2015-10-29T16:30:23.081Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.803 33.952 1499.1544 16:29:54.10M 2015-10-29T16:30:23.281Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.803 33.951 1499.1536 16:29:54.31M 2015-10-29T16:30:23.486Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.802 33.951 1499.1530 16:29:54.50M 2015-10-29T16:30:23.686Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.809 33.957 1499.1609 16:29:54.71M 2015-10-29T16:30:23.891Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.826 33.973 1499.1805 16:29:54.90M 2015-10-29T16:30:24.096Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.828 33.974 1499.1831 16:29:55.12M 2015-10-29T16:30:24.296Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.829 33.977 1499.1812 16:29:55.32M 2015-10-29T16:30:24.496Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.842 33.989 1499.1996 16:29:55.52M 2015-10-29T16:30:24.701Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.844 33.990 1499.2015 16:29:55.72M 2015-10-29T16:30:24.906Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.844 33.990 1499.2020 16:29:55.92M 2015-10-29T16:30:25.111Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.843 33.989 1499.2015 16:29:56.14M 2015-10-29T16:30:25.311Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.843 33.989 1499.2017 16:29:56.34M 2015-10-29T16:30:25.511Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.843 33.989 1499.2035 16:29:56.54M 2015-10-29T16:30:25.721Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.844 33.989 1499.2040 16:29:56.73M 2015-10-29T16:30:25.916Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.839 33.985 1499.1991 16:29:56.93M 2015-10-29T16:30:26.121Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.838 33.984 1499.1976 16:29:57.15M 2015-10-29T16:30:26.341Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.837 33.984 1499.1957 16:29:57.35M 2015-10-29T16:30:26.526Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.837 33.984 1499.1937 16:29:57.57M 2015-10-29T16:30:26.731Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.835 33.983 1499.1901 16:29:57.75M 2015-10-29T16:30:26.936Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.834 33.982 1499.1895 16:29:57.95M 2015-10-29T16:30:27.136Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.832 33.980 1499.1881 16:29:58.17M 2015-10-29T16:30:27.341Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.831 33.978 1499.1869 16:29:58.37M 2015-10-29T16:30:27.541Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.831 33.979 1499.1876 16:29:58.57M 2015-10-29T16:30:27.746Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.831 33.978 1499.1879 16:29:58.76M 2015-10-29T16:30:27.951Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.831 33.978 1499.1895 16:29:58.96M 2015-10-29T16:30:28.156Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.831 33.977 1499.1897 16:29:59.18M 2015-10-29T16:30:28.356Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.833 33.980 1499.1917 16:29:59.38M 2015-10-29T16:30:28.561Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.834 33.981 1499.1927 16:29:59.58M 2015-10-29T16:30:28.761Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.834 33.980 1499.1912 16:29:59.78M 2015-10-29T16:30:28.965Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.833 33.980 1499.1914 16:30:00.00M 2015-10-29T16:30:29.171Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.832 33.979 1499.1909 16:30:00.19M 2015-10-29T16:30:29.371Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.832 33.978 1499.1893 16:30:00.40M 2015-10-29T16:30:29.576Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.832 33.978 1499.1881 16:30:00.59M 2015-10-29T16:30:29.776Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.832 33.978 1499.1880 16:30:00.79M 2015-10-29T16:30:29.981Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.829 33.976 1499.1844 16:30:01.01M 2015-10-29T16:30:30.181Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.828 33.975 1499.1825 16:30:01.21M 2015-10-29T16:30:30.386Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.828 33.975 1499.1819 16:30:01.41M 2015-10-29T16:30:30.591Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.827 33.975 1499.1808 16:30:01.61M 2015-10-29T16:30:30.806Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.827 33.975 1499.1808 16:30:01.81M 2015-10-29T16:30:30.996Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.827 33.975 1499.1802 16:30:02.04M 2015-10-29T16:30:31.201Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.826 33.974 1499.1783 16:30:02.23M 2015-10-29T16:30:31.401Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.825 33.973 1499.1761 16:30:02.43M 2015-10-29T16:30:31.606Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.824 33.973 1499.1748 16:30:02.63M 2015-10-29T16:30:31.806Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.823 33.972 1499.1732 16:30:02.82M 2015-10-29T16:30:32.011Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.827 33.976 1499.1761 16:30:03.04M 2015-10-29T16:30:32.217Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.827 33.976 1499.1757 16:30:03.24M 2015-10-29T16:30:32.417Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.828 33.977 1499.1759 16:30:03.44M 2015-10-29T16:30:32.617Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.829 33.978 1499.1769 16:30:03.64M 2015-10-29T16:30:32.822Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.830 33.980 1499.1782 16:30:03.84M 2015-10-29T16:30:33.027Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.832 33.982 1499.1798 16:30:04.05M 2015-10-29T16:30:33.227Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.833 33.982 1499.1809 16:30:04.26M 2015-10-29T16:30:33.432Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.832 33.982 1499.1796 16:30:04.45M 2015-10-29T16:30:33.636Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.832 33.981 1499.1781 16:30:04.65M 2015-10-29T16:30:33.841Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.832 33.982 1499.1785 16:30:04.85M 2015-10-29T16:30:34.041Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.833 33.983 1499.1786 16:30:05.07M 2015-10-29T16:30:34.246Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.833 33.983 1499.1786 16:30:05.27M 2015-10-29T16:30:34.447Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.834 33.984 1499.1797 16:30:05.47M 2015-10-29T16:30:34.652Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.834 33.984 1499.1797 16:30:05.67M 2015-10-29T16:30:34.852Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.834 33.984 1499.1805 16:30:05.87M 2015-10-29T16:30:35.057Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.834 33.984 1499.1810 16:30:06.09M 2015-10-29T16:30:35.277Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.834 33.983 1499.1810 16:30:06.29M 2015-10-29T16:30:35.462Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.834 33.983 1499.1814 16:30:06.50M 2015-10-29T16:30:35.667Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.834 33.983 1499.1815 16:30:06.68M 2015-10-29T16:30:35.867Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.834 33.982 1499.1820 16:30:06.88M 2015-10-29T16:30:36.072Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.833 33.982 1499.1825 16:30:07.10M 2015-10-29T16:30:36.277Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.833 33.982 1499.1829 16:30:07.30M 2015-10-29T16:30:36.477Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.833 33.982 1499.1837 16:30:07.50M 2015-10-29T16:30:36.682Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.834 33.982 1499.1857 16:30:07.70M 2015-10-29T16:30:36.882Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.834 33.982 1499.1865 16:30:07.90M 2015-10-29T16:30:37.087Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.834 33.981 1499.1870 16:30:08.12M 2015-10-29T16:30:37.293Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.834 33.981 1499.1874 16:30:08.32M 2015-10-29T16:30:37.492Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.833 33.980 1499.1877 16:30:08.52M 2015-10-29T16:30:37.697Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.832 33.980 1499.1870 16:30:08.71M 2015-10-29T16:30:37.897Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.831 33.978 1499.1860 16:30:08.91M 2015-10-29T16:30:38.102Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.831 33.978 1499.1865 16:30:09.13M 2015-10-29T16:30:38.307Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.831 33.978 1499.1857 16:30:09.33M 2015-10-29T16:30:38.507Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.830 33.978 1499.1853 16:30:09.53M 2015-10-29T16:30:38.712Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.834 33.981 1499.1893 16:30:09.73M 2015-10-29T16:30:38.912Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.834 33.981 1499.1902 16:30:09.93M 2015-10-29T16:30:39.117Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.834 33.980 1499.1906 16:30:10.15M 2015-10-29T16:30:39.322Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.839 33.986 1499.1973 16:30:10.35M 2015-10-29T16:30:39.522Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.837 33.983 1499.1932 16:30:10.55M 2015-10-29T16:30:39.742Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.835 33.982 1499.1919 16:30:10.74M 2015-10-29T16:30:39.932Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.836 33.983 1499.1925 16:30:10.96M 2015-10-29T16:30:40.132Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.837 33.985 1499.1924 16:30:11.16M 2015-10-29T16:30:40.332Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.838 33.986 1499.1927 16:30:11.36M 2015-10-29T16:30:40.537Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.839 33.987 1499.1936 16:30:11.56M 2015-10-29T16:30:40.742Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.840 33.988 1499.1940 16:30:11.76M 2015-10-29T16:30:40.942Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.840 33.988 1499.1938 16:30:11.96M 2015-10-29T16:30:41.147Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.840 33.988 1499.1931 16:30:12.17M 2015-10-29T16:30:41.352Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.840 33.988 1499.1918 16:30:12.38M 2015-10-29T16:30:41.557Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.838 33.987 1499.1892 16:30:12.58M 2015-10-29T16:30:41.770Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.834 33.983 1499.1847 16:30:12.78M 2015-10-29T16:30:41.962Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.833 33.983 1499.1829 16:30:12.97M 2015-10-29T16:30:42.162Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.834 33.983 1499.1824 16:30:13.19M 2015-10-29T16:30:42.367Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.834 33.984 1499.1824 16:30:13.39M 2015-10-29T16:30:42.567Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.840 33.989 1499.1877 16:30:13.59M 2015-10-29T16:30:42.777Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.832 33.982 1499.1798 16:30:13.79M 2015-10-29T16:30:42.977Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.832 33.981 1499.1792 16:30:14.01M 2015-10-29T16:30:43.177Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.831 33.980 1499.1791 16:30:14.21M 2015-10-29T16:30:43.382Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.833 33.982 1499.1831 16:30:14.41M 2015-10-29T16:30:43.582Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.834 33.983 1499.1851 16:30:14.60M 2015-10-29T16:30:43.787Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.835 33.983 1499.1869 16:30:14.80M 2015-10-29T16:30:43.992Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.834 33.982 1499.1866 16:30:15.02M 2015-10-29T16:30:44.207Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.837 33.984 1499.1896 16:30:15.22M 2015-10-29T16:30:44.397Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.838 33.985 1499.1915 16:30:15.43M 2015-10-29T16:30:44.602Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.838 33.986 1499.1932 16:30:15.62M 2015-10-29T16:30:44.802Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.839 33.986 1499.1946 16:30:15.82M 2015-10-29T16:30:45.002Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.840 33.986 1499.1962 16:30:16.04M 2015-10-29T16:30:45.207Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.841 33.987 1499.1968 16:30:16.23M 2015-10-29T16:30:45.412Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.841 33.987 1499.1984 16:30:16.44M 2015-10-29T16:30:45.612Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.841 33.988 1499.1984 16:30:16.63M 2015-10-29T16:30:45.817Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.840 33.987 1499.1973 16:30:16.83M 2015-10-29T16:30:46.022Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.839 33.985 1499.1957 16:30:17.05M 2015-10-29T16:30:46.222Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.837 33.983 1499.1936 16:30:17.25M 2015-10-29T16:30:46.427Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.835 33.982 1499.1920 16:30:17.45M 2015-10-29T16:30:46.632Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.834 33.981 1499.1903 16:30:17.65M 2015-10-29T16:30:46.832Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.832 33.980 1499.1887 16:30:17.85M 2015-10-29T16:30:47.037Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.830 33.978 1499.1869 16:30:18.07M 2015-10-29T16:30:47.237Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.828 33.976 1499.1844 16:30:18.27M 2015-10-29T16:30:47.442Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.826 33.974 1499.1810 16:30:18.46M 2015-10-29T16:30:47.656Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.824 33.972 1499.1786 16:30:18.67M 2015-10-29T16:30:47.847Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.823 33.971 1499.1772 16:30:18.86M 2015-10-29T16:30:48.052Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.823 33.971 1499.1776 16:30:19.08M 2015-10-29T16:30:48.252Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.824 33.972 1499.1786 16:30:19.28M 2015-10-29T16:30:48.457Z|I-OCEAN7-304-XXXX| 28.20 12.924 39.825 33.973 1499.1792 16:30:19.48M 2015-10-29T16:30:48.677Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.826 33.975 1499.1812 16:30:19.68M 2015-10-29T16:30:48.862Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.828 33.976 1499.1830 16:30:19.89M 2015-10-29T16:30:49.068Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.827 33.975 1499.1808 16:30:20.10M 2015-10-29T16:30:49.272Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.827 33.975 1499.1802 16:30:20.30M 2015-10-29T16:30:49.472Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.826 33.975 1499.1790 16:30:20.50M 2015-10-29T16:30:49.672Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.826 33.974 1499.1782 16:30:20.69M 2015-10-29T16:30:49.877Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.824 33.973 1499.1769 16:30:20.89M 2015-10-29T16:30:50.082Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.823 33.972 1499.1744 16:30:21.11M 2015-10-29T16:30:50.282Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.824 33.972 1499.1753 16:30:21.31M 2015-10-29T16:30:50.487Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.824 33.972 1499.1746 16:30:21.51M 2015-10-29T16:30:50.692Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.825 33.973 1499.1748 16:30:21.71M 2015-10-29T16:30:50.894Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.825 33.974 1499.1741 16:30:21.91M 2015-10-29T16:30:51.097Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.826 33.975 1499.1746 16:30:22.13M 2015-10-29T16:30:51.302Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.827 33.976 1499.1766 16:30:22.32M 2015-10-29T16:30:51.502Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.829 33.977 1499.1782 16:30:22.53M 2015-10-29T16:30:51.707Z|I-OCEAN7-304-XXXX| 27.74 12.925 39.828 33.976 1499.1763 16:30:22.72M 2015-10-29T16:30:51.907Z|I-OCEAN7-304-XXXX| 27.70 12.925 39.828 33.976 1499.1758 16:30:22.92M 2015-10-29T16:30:52.112Z|I-OCEAN7-304-XXXX| 27.70 12.925 39.828 33.976 1499.1755 16:30:23.14M 2015-10-29T16:30:52.312Z|I-OCEAN7-304-XXXX| 27.67 12.925 39.830 33.978 1499.1770 16:30:23.34M 2015-10-29T16:30:52.517Z|I-OCEAN7-304-XXXX| 27.69 12.925 39.830 33.979 1499.1775 16:30:23.54M 2015-10-29T16:30:52.722Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.831 33.979 1499.1777 16:30:23.74M 2015-10-29T16:30:52.922Z|I-OCEAN7-304-XXXX| 27.64 12.924 39.831 33.980 1499.1761 16:30:23.94M 2015-10-29T16:30:53.187Z|I-OCEAN7-304-XXXX| 27.66 12.924 39.831 33.980 1499.1765 16:30:24.16M 2015-10-29T16:30:53.327Z|I-OCEAN7-304-XXXX| 27.67 12.926 39.832 33.979 1499.1816 16:30:24.42M 2015-10-29T16:30:53.533Z|I-OCEAN7-304-XXXX| 27.67 12.926 39.832 33.979 1499.1815 16:30:24.55M 2015-10-29T16:30:53.733Z|I-OCEAN7-304-XXXX| 27.67 12.925 39.833 33.980 1499.1820 16:30:24.75M 2015-10-29T16:30:53.937Z|I-OCEAN7-304-XXXX| 27.67 12.925 39.833 33.981 1499.1813 16:30:24.95M 2015-10-29T16:30:54.142Z|I-OCEAN7-304-XXXX| 27.72 12.925 39.832 33.980 1499.1812 16:30:25.17M 2015-10-29T16:30:54.342Z|I-OCEAN7-304-XXXX| 27.71 12.925 39.836 33.984 1499.1843 16:30:25.37M 2015-10-29T16:30:54.547Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.837 33.985 1499.1848 16:30:25.57M 2015-10-29T16:30:54.752Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.837 33.985 1499.1846 16:30:25.77M 2015-10-29T16:30:54.957Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.840 33.988 1499.1880 16:30:25.97M 2015-10-29T16:30:55.157Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.839 33.988 1499.1870 16:30:26.19M 2015-10-29T16:30:55.357Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.838 33.987 1499.1862 16:30:26.38M 2015-10-29T16:30:55.562Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.838 33.987 1499.1859 16:30:26.58M 2015-10-29T16:30:55.767Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.837 33.987 1499.1863 16:30:26.78M 2015-10-29T16:30:55.972Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.837 33.987 1499.1862 16:30:27.00M 2015-10-29T16:30:56.173Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.832 33.982 1499.1807 16:30:27.20M 2015-10-29T16:30:56.378Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.831 33.981 1499.1803 16:30:27.40M 2015-10-29T16:30:56.578Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.830 33.980 1499.1796 16:30:27.60M 2015-10-29T16:30:56.782Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.835 33.985 1499.1854 16:30:27.80M 2015-10-29T16:30:56.983Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.836 33.985 1499.1869 16:30:28.02M 2015-10-29T16:30:57.187Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.835 33.984 1499.1858 16:30:28.22M 2015-10-29T16:30:57.393Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.835 33.984 1499.1862 16:30:28.42M 2015-10-29T16:30:57.613Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.835 33.984 1499.1863 16:30:28.62M 2015-10-29T16:30:57.799Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.835 33.985 1499.1862 16:30:28.83M 2015-10-29T16:30:57.998Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.835 33.985 1499.1863 16:30:29.03M 2015-10-29T16:30:58.248Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.835 33.985 1499.1854 16:30:29.23M 2015-10-29T16:30:58.408Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.834 33.983 1499.1851 16:30:29.48M 2015-10-29T16:30:58.608Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.834 33.983 1499.1857 16:30:29.63M 2015-10-29T16:30:58.813Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.834 33.982 1499.1869 16:30:29.83M 2015-10-29T16:30:59.013Z|I-OCEAN7-304-XXXX| 28.14 12.924 39.834 33.983 1499.1868 16:30:30.05M 2015-10-29T16:30:59.218Z|I-OCEAN7-304-XXXX| 28.16 12.924 39.834 33.983 1499.1873 16:30:30.25M 2015-10-29T16:30:59.418Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.834 33.982 1499.1871 16:30:30.45M 2015-10-29T16:30:59.623Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.833 33.982 1499.1869 16:30:30.64M 2015-10-29T16:30:59.828Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.832 33.981 1499.1864 16:30:30.84M 2015-10-29T16:31:00.028Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.832 33.981 1499.1859 16:30:31.06M 2015-10-29T16:31:00.233Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.832 33.981 1499.1870 16:30:31.26M 2015-10-29T16:31:00.438Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.832 33.980 1499.1862 16:30:31.46M 2015-10-29T16:31:00.638Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.831 33.979 1499.1865 16:30:31.66M 2015-10-29T16:31:00.843Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.831 33.979 1499.1873 16:30:31.86M 2015-10-29T16:31:01.048Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.831 33.978 1499.1879 16:30:32.08M 2015-10-29T16:31:01.248Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.832 33.979 1499.1890 16:30:32.28M 2015-10-29T16:31:01.453Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.833 33.980 1499.1906 16:30:32.47M 2015-10-29T16:31:01.653Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.835 33.982 1499.1920 16:30:32.67M 2015-10-29T16:31:01.858Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.834 33.982 1499.1915 16:30:32.87M 2015-10-29T16:31:02.078Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.834 33.982 1499.1915 16:30:33.09M 2015-10-29T16:31:02.263Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.834 33.981 1499.1898 16:30:33.31M 2015-10-29T16:31:02.463Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.832 33.979 1499.1870 16:30:33.49M 2015-10-29T16:31:02.669Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.830 33.978 1499.1849 16:30:33.69M 2015-10-29T16:31:02.873Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.829 33.977 1499.1829 16:30:33.89M 2015-10-29T16:31:03.078Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.828 33.977 1499.1824 16:30:34.11M 2015-10-29T16:31:03.323Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.829 33.977 1499.1816 16:30:34.31M 2015-10-29T16:31:03.483Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.829 33.978 1499.1821 16:30:34.55M 2015-10-29T16:31:03.683Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.830 33.978 1499.1827 16:30:34.70M 2015-10-29T16:31:03.888Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.831 33.979 1499.1833 16:30:34.90M 2015-10-29T16:31:04.093Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.832 33.980 1499.1841 16:30:35.12M 2015-10-29T16:31:04.293Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.839 33.987 1499.1915 16:30:35.32M 2015-10-29T16:31:04.498Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.837 33.985 1499.1896 16:30:35.52M 2015-10-29T16:31:04.698Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.836 33.984 1499.1890 16:30:35.72M 2015-10-29T16:31:04.903Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.836 33.984 1499.1887 16:30:35.92M 2015-10-29T16:31:05.108Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.836 33.984 1499.1876 16:30:36.13M 2015-10-29T16:31:05.308Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.836 33.984 1499.1884 16:30:36.34M 2015-10-29T16:31:05.513Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.836 33.983 1499.1886 16:30:36.53M 2015-10-29T16:31:05.713Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.835 33.983 1499.1879 16:30:36.73M 2015-10-29T16:31:05.918Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.835 33.983 1499.1875 16:30:36.93M 2015-10-29T16:31:06.118Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.836 33.984 1499.1870 16:30:37.15M 2015-10-29T16:31:06.323Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.837 33.984 1499.1873 16:30:37.35M 2015-10-29T16:31:06.543Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.837 33.985 1499.1876 16:30:37.55M 2015-10-29T16:31:06.728Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.837 33.985 1499.1879 16:30:37.76M 2015-10-29T16:31:06.933Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.838 33.986 1499.1888 16:30:37.95M 2015-10-29T16:31:07.138Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.839 33.987 1499.1886 16:30:38.17M 2015-10-29T16:31:07.339Z|I-OCEAN7-304-XXXX| 27.82 12.925 39.834 33.981 1499.1840 16:30:38.37M 2015-10-29T16:31:07.538Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.832 33.980 1499.1841 16:30:38.57M 2015-10-29T16:31:07.743Z|I-OCEAN7-304-XXXX| 27.85 12.926 39.832 33.979 1499.1840 16:30:38.76M 2015-10-29T16:31:07.948Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.831 33.978 1499.1836 16:30:38.96M 2015-10-29T16:31:08.153Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.831 33.979 1499.1836 16:30:39.18M 2015-10-29T16:31:08.398Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.831 33.978 1499.1830 16:30:39.38M 2015-10-29T16:31:08.558Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.837 33.984 1499.1907 16:30:39.62M 2015-10-29T16:31:08.758Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.838 33.984 1499.1929 16:30:39.78M 2015-10-29T16:31:08.963Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.838 33.985 1499.1940 16:30:40.00M 2015-10-29T16:31:09.163Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.839 33.986 1499.1940 16:30:40.19M 2015-10-29T16:31:09.373Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.840 33.987 1499.1948 16:30:40.39M 2015-10-29T16:31:09.573Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.838 33.985 1499.1904 16:30:40.60M 2015-10-29T16:31:09.773Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.837 33.985 1499.1896 16:30:40.79M 2015-10-29T16:31:09.979Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.837 33.985 1499.1901 16:30:41.01M 2015-10-29T16:31:10.183Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.833 33.981 1499.1858 16:30:41.21M 2015-10-29T16:31:10.383Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.833 33.981 1499.1860 16:30:41.41M 2015-10-29T16:31:10.588Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.833 33.981 1499.1855 16:30:41.61M 2015-10-29T16:31:10.788Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.833 33.981 1499.1849 16:30:41.81M 2015-10-29T16:31:11.008Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.833 33.980 1499.1847 16:30:42.03M 2015-10-29T16:31:11.198Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.836 33.984 1499.1892 16:30:42.24M 2015-10-29T16:31:11.398Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.837 33.984 1499.1897 16:30:42.42M 2015-10-29T16:31:11.603Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.837 33.985 1499.1902 16:30:42.62M 2015-10-29T16:31:11.803Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.838 33.985 1499.1908 16:30:42.82M 2015-10-29T16:31:12.008Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.838 33.985 1499.1909 16:30:43.04M 2015-10-29T16:31:12.213Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.838 33.985 1499.1912 16:30:43.24M 2015-10-29T16:31:12.413Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.838 33.985 1499.1931 16:30:43.44M 2015-10-29T16:31:12.613Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.839 33.985 1499.1945 16:30:43.64M 2015-10-29T16:31:12.823Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.838 33.985 1499.1937 16:30:43.83M 2015-10-29T16:31:13.023Z|I-OCEAN7-304-XXXX| 27.91 12.928 39.838 33.983 1499.1985 16:30:44.06M 2015-10-29T16:31:13.228Z|I-OCEAN7-304-XXXX| 27.94 12.928 39.838 33.983 1499.1993 16:30:44.26M 2015-10-29T16:31:13.433Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.839 33.983 1499.1998 16:30:44.45M 2015-10-29T16:31:13.633Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.839 33.983 1499.2007 16:30:44.66M 2015-10-29T16:31:13.833Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.840 33.986 1499.1954 16:30:44.85M 2015-10-29T16:31:14.038Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.840 33.987 1499.1953 16:30:45.07M 2015-10-29T16:31:14.238Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.841 33.988 1499.1960 16:30:45.27M 2015-10-29T16:31:14.448Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.842 33.990 1499.1971 16:30:45.47M 2015-10-29T16:31:14.643Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.843 33.992 1499.1935 16:30:45.67M 2015-10-29T16:31:14.853Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.844 33.993 1499.1951 16:30:45.86M 2015-10-29T16:31:15.048Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.844 33.992 1499.1954 16:30:46.09M 2015-10-29T16:31:15.258Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.843 33.992 1499.1952 16:30:46.28M 2015-10-29T16:31:15.478Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.842 33.990 1499.1947 16:30:46.48M 2015-10-29T16:31:15.663Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.840 33.989 1499.1923 16:30:46.70M 2015-10-29T16:31:15.868Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.839 33.987 1499.1907 16:30:46.88M 2015-10-29T16:31:16.068Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.837 33.986 1499.1886 16:30:47.10M 2015-10-29T16:31:16.273Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.829 33.977 1499.1797 16:30:47.30M 2015-10-29T16:31:16.473Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.827 33.976 1499.1790 16:30:47.50M 2015-10-29T16:31:16.678Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.826 33.974 1499.1782 16:30:47.70M 2015-10-29T16:31:16.883Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.825 33.973 1499.1775 16:30:47.90M 2015-10-29T16:31:17.083Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.827 33.975 1499.1802 16:30:48.12M 2015-10-29T16:31:17.288Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.828 33.976 1499.1814 16:30:48.31M 2015-10-29T16:31:17.488Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.828 33.976 1499.1833 16:30:48.51M 2015-10-29T16:31:17.688Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.829 33.976 1499.1847 16:30:48.71M 2015-10-29T16:31:17.893Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.830 33.977 1499.1858 16:30:48.91M 2015-10-29T16:31:18.099Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.831 33.978 1499.1871 16:30:49.13M 2015-10-29T16:31:18.304Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.832 33.979 1499.1890 16:30:49.33M 2015-10-29T16:31:18.503Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.834 33.980 1499.1904 16:30:49.53M 2015-10-29T16:31:18.708Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.834 33.981 1499.1915 16:30:49.73M 2015-10-29T16:31:18.908Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.835 33.981 1499.1932 16:30:49.93M 2015-10-29T16:31:19.113Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.836 33.982 1499.1945 16:30:50.14M 2015-10-29T16:31:19.319Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.836 33.983 1499.1946 16:30:50.34M 2015-10-29T16:31:19.518Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.836 33.983 1499.1936 16:30:50.54M 2015-10-29T16:31:19.723Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.838 33.985 1499.1959 16:30:50.74M 2015-10-29T16:31:19.944Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.839 33.985 1499.1963 16:30:50.94M 2015-10-29T16:31:20.128Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.839 33.986 1499.1962 16:30:51.18M 2015-10-29T16:31:20.334Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.839 33.986 1499.1969 16:30:51.36M 2015-10-29T16:31:20.528Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.839 33.985 1499.1959 16:30:51.56M 2015-10-29T16:31:20.739Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.839 33.985 1499.1958 16:30:51.75M 2015-10-29T16:31:20.944Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.839 33.985 1499.1956 16:30:51.96M 2015-10-29T16:31:21.144Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.833 33.979 1499.1888 16:30:52.18M 2015-10-29T16:31:21.349Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.832 33.979 1499.1868 16:30:52.37M 2015-10-29T16:31:21.549Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.831 33.978 1499.1855 16:30:52.57M 2015-10-29T16:31:21.754Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.830 33.977 1499.1837 16:30:52.77M 2015-10-29T16:31:21.959Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.828 33.976 1499.1816 16:30:52.97M 2015-10-29T16:31:22.159Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.817 33.966 1499.1682 16:30:53.19M 2015-10-29T16:31:22.364Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.815 33.964 1499.1661 16:30:53.39M 2015-10-29T16:31:22.564Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.814 33.963 1499.1650 16:30:53.59M 2015-10-29T16:31:22.769Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.812 33.961 1499.1637 16:30:53.79M 2015-10-29T16:31:22.974Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.811 33.960 1499.1621 16:30:54.01M 2015-10-29T16:31:23.174Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.813 33.962 1499.1643 16:30:54.21M 2015-10-29T16:31:23.379Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.814 33.963 1499.1649 16:30:54.40M 2015-10-29T16:31:23.584Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.816 33.965 1499.1665 16:30:54.60M 2015-10-29T16:31:23.784Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.817 33.966 1499.1664 16:30:54.80M 2015-10-29T16:31:23.989Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.831 33.980 1499.1823 16:30:55.02M 2015-10-29T16:31:24.189Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.833 33.982 1499.1841 16:30:55.22M 2015-10-29T16:31:24.409Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.835 33.984 1499.1864 16:30:55.42M 2015-10-29T16:31:24.594Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.836 33.985 1499.1866 16:30:55.64M 2015-10-29T16:31:24.799Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.837 33.984 1499.1910 16:30:55.82M 2015-10-29T16:31:25.004Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.838 33.985 1499.1927 16:30:56.03M 2015-10-29T16:31:25.204Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.839 33.986 1499.1936 16:30:56.23M 2015-10-29T16:31:25.409Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.840 33.987 1499.1956 16:30:56.43M 2015-10-29T16:31:25.609Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.840 33.987 1499.1963 16:30:56.63M 2015-10-29T16:31:25.814Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.840 33.987 1499.1967 16:30:56.83M 2015-10-29T16:31:26.019Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.842 33.988 1499.1992 16:30:57.05M 2015-10-29T16:31:26.219Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.842 33.988 1499.1998 16:30:57.25M 2015-10-29T16:31:26.424Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.842 33.988 1499.1996 16:30:57.45M 2015-10-29T16:31:26.629Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.842 33.988 1499.1984 16:30:57.65M 2015-10-29T16:31:26.829Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.842 33.988 1499.1984 16:30:57.85M 2015-10-29T16:31:27.034Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.841 33.988 1499.1981 16:30:58.06M 2015-10-29T16:31:27.234Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.842 33.988 1499.1979 16:30:58.27M 2015-10-29T16:31:27.434Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.842 33.989 1499.1980 16:30:58.46M 2015-10-29T16:31:27.639Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.842 33.988 1499.1981 16:30:58.66M 2015-10-29T16:31:27.844Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.841 33.987 1499.1971 16:30:58.86M 2015-10-29T16:31:28.044Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.841 33.987 1499.1965 16:30:59.08M 2015-10-29T16:31:28.249Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.841 33.987 1499.1970 16:30:59.28M 2015-10-29T16:31:28.454Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.842 33.988 1499.1978 16:30:59.48M 2015-10-29T16:31:28.659Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.838 33.984 1499.1935 16:30:59.68M 2015-10-29T16:31:28.879Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.842 33.988 1499.1986 16:30:59.88M 2015-10-29T16:31:29.064Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.842 33.988 1499.1998 16:31:00.11M 2015-10-29T16:31:29.264Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.842 33.989 1499.1997 16:31:00.29M 2015-10-29T16:31:29.469Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.843 33.990 1499.2003 16:31:00.49M 2015-10-29T16:31:29.669Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.844 33.990 1499.2006 16:31:00.69M 2015-10-29T16:31:29.874Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.845 33.991 1499.2010 16:31:00.89M 2015-10-29T16:31:30.079Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.845 33.991 1499.2045 16:31:01.11M 2015-10-29T16:31:30.279Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.845 33.990 1499.2052 16:31:01.31M 2015-10-29T16:31:30.484Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.844 33.990 1499.2048 16:31:01.51M 2015-10-29T16:31:30.689Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.844 33.989 1499.2046 16:31:01.71M 2015-10-29T16:31:30.889Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.843 33.989 1499.2036 16:31:01.91M 2015-10-29T16:31:31.094Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.845 33.991 1499.2052 16:31:02.13M 2015-10-29T16:31:31.294Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.842 33.988 1499.2023 16:31:02.33M 2015-10-29T16:31:31.499Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.842 33.987 1499.2015 16:31:02.52M 2015-10-29T16:31:31.699Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.840 33.986 1499.1996 16:31:02.72M 2015-10-29T16:31:31.904Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.840 33.986 1499.1979 16:31:02.92M 2015-10-29T16:31:32.109Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.839 33.985 1499.1971 16:31:03.14M 2015-10-29T16:31:32.309Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.838 33.985 1499.1946 16:31:03.34M 2015-10-29T16:31:32.514Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.837 33.985 1499.1931 16:31:03.54M 2015-10-29T16:31:32.719Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.845 33.992 1499.2023 16:31:03.74M 2015-10-29T16:31:32.919Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.845 33.992 1499.2018 16:31:03.94M 2015-10-29T16:31:33.124Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.845 33.992 1499.2006 16:31:04.16M 2015-10-29T16:31:33.340Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.844 33.992 1499.1993 16:31:04.35M 2015-10-29T16:31:33.529Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.843 33.991 1499.1975 16:31:04.57M 2015-10-29T16:31:33.734Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.841 33.989 1499.1951 16:31:04.75M 2015-10-29T16:31:33.934Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.839 33.987 1499.1941 16:31:04.95M 2015-10-29T16:31:34.139Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.838 33.986 1499.1929 16:31:05.17M 2015-10-29T16:31:34.344Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.837 33.985 1499.1920 16:31:05.37M 2015-10-29T16:31:34.544Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.837 33.984 1499.1913 16:31:05.57M 2015-10-29T16:31:34.744Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.839 33.987 1499.1941 16:31:05.77M 2015-10-29T16:31:34.949Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.839 33.987 1499.1931 16:31:05.96M 2015-10-29T16:31:35.154Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.840 33.988 1499.1924 16:31:06.18M 2015-10-29T16:31:35.354Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.840 33.988 1499.1927 16:31:06.38M 2015-10-29T16:31:35.559Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.841 33.988 1499.1937 16:31:06.58M 2015-10-29T16:31:35.764Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.841 33.989 1499.1940 16:31:06.78M 2015-10-29T16:31:35.964Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.841 33.989 1499.1943 16:31:07.00M 2015-10-29T16:31:36.169Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.842 33.990 1499.1945 16:31:07.20M 2015-10-29T16:31:36.374Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.842 33.990 1499.1945 16:31:07.40M 2015-10-29T16:31:36.574Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.842 33.990 1499.1946 16:31:07.60M 2015-10-29T16:31:36.774Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.842 33.991 1499.1941 16:31:07.80M 2015-10-29T16:31:36.979Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.843 33.991 1499.1940 16:31:08.01M 2015-10-29T16:31:37.184Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.843 33.991 1499.1954 16:31:08.21M 2015-10-29T16:31:37.389Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.841 33.989 1499.1929 16:31:08.41M 2015-10-29T16:31:37.589Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.840 33.989 1499.1915 16:31:08.61M 2015-10-29T16:31:37.809Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.840 33.989 1499.1918 16:31:08.81M 2015-10-29T16:31:37.994Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.840 33.988 1499.1917 16:31:09.05M 2015-10-29T16:31:38.199Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.839 33.987 1499.1914 16:31:09.23M 2015-10-29T16:31:38.404Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.839 33.987 1499.1906 16:31:09.43M 2015-10-29T16:31:38.604Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.839 33.987 1499.1906 16:31:09.63M 2015-10-29T16:31:38.804Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.838 33.986 1499.1898 16:31:09.83M 2015-10-29T16:31:39.009Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.838 33.987 1499.1898 16:31:10.04M 2015-10-29T16:31:39.214Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.845 33.993 1499.1982 16:31:10.24M 2015-10-29T16:31:39.417Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.845 33.993 1499.1989 16:31:10.44M 2015-10-29T16:31:39.619Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.846 33.994 1499.1995 16:31:10.64M 2015-10-29T16:31:39.824Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.846 33.994 1499.1997 16:31:10.84M 2015-10-29T16:31:40.024Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.846 33.994 1499.2000 16:31:11.06M 2015-10-29T16:31:40.229Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.846 33.994 1499.1992 16:31:11.26M 2015-10-29T16:31:40.435Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.846 33.994 1499.1985 16:31:11.46M 2015-10-29T16:31:40.634Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.847 33.995 1499.2009 16:31:11.66M 2015-10-29T16:31:40.854Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.848 33.996 1499.2017 16:31:11.86M 2015-10-29T16:31:41.044Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.848 33.996 1499.2026 16:31:12.08M 2015-10-29T16:31:41.257Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.843 33.991 1499.1960 16:31:12.27M 2015-10-29T16:31:41.449Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.842 33.990 1499.1958 16:31:12.47M 2015-10-29T16:31:41.649Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.841 33.989 1499.1940 16:31:12.67M 2015-10-29T16:31:41.849Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.841 33.990 1499.1941 16:31:12.87M 2015-10-29T16:31:42.057Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.841 33.989 1499.1938 16:31:13.09M 2015-10-29T16:31:42.279Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.841 33.989 1499.1936 16:31:13.29M 2015-10-29T16:31:42.465Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.841 33.989 1499.1930 16:31:13.50M 2015-10-29T16:31:42.665Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.840 33.988 1499.1931 16:31:13.69M 2015-10-29T16:31:42.870Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.840 33.987 1499.1936 16:31:13.88M 2015-10-29T16:31:43.070Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.840 33.987 1499.1936 16:31:14.10M 2015-10-29T16:31:43.275Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.839 33.986 1499.1931 16:31:14.30M 2015-10-29T16:31:43.475Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.839 33.986 1499.1930 16:31:14.50M 2015-10-29T16:31:43.680Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.839 33.986 1499.1932 16:31:14.70M 2015-10-29T16:31:43.885Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.840 33.987 1499.1942 16:31:14.90M 2015-10-29T16:31:44.089Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.840 33.987 1499.1951 16:31:15.12M 2015-10-29T16:31:44.289Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.841 33.987 1499.1949 16:31:15.32M 2015-10-29T16:31:44.495Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.841 33.988 1499.1964 16:31:15.52M 2015-10-29T16:31:44.695Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.842 33.988 1499.1965 16:31:15.72M 2015-10-29T16:31:44.900Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.842 33.989 1499.1974 16:31:15.91M 2015-10-29T16:31:45.105Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.842 33.988 1499.1975 16:31:16.13M 2015-10-29T16:31:45.305Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.841 33.987 1499.1968 16:31:16.33M 2015-10-29T16:31:45.505Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.839 33.986 1499.1953 16:31:16.53M 2015-10-29T16:31:45.710Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.838 33.984 1499.1931 16:31:16.73M 2015-10-29T16:31:45.915Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.840 33.986 1499.1954 16:31:16.93M 2015-10-29T16:31:46.115Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.840 33.986 1499.1946 16:31:17.15M 2015-10-29T16:31:46.320Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.839 33.986 1499.1937 16:31:17.35M 2015-10-29T16:31:46.525Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.838 33.985 1499.1931 16:31:17.55M 2015-10-29T16:31:46.740Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.838 33.984 1499.1926 16:31:17.75M 2015-10-29T16:31:46.925Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.837 33.984 1499.1918 16:31:17.96M 2015-10-29T16:31:47.136Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.837 33.984 1499.1906 16:31:18.16M 2015-10-29T16:31:47.335Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.834 33.981 1499.1864 16:31:18.36M 2015-10-29T16:31:47.540Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.833 33.981 1499.1857 16:31:18.56M 2015-10-29T16:31:47.740Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.832 33.980 1499.1841 16:31:18.76M 2015-10-29T16:31:47.945Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.832 33.980 1499.1844 16:31:18.96M 2015-10-29T16:31:48.150Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.832 33.980 1499.1846 16:31:19.18M 2015-10-29T16:31:48.350Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.831 33.979 1499.1838 16:31:19.38M 2015-10-29T16:31:48.555Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.831 33.978 1499.1836 16:31:19.57M 2015-10-29T16:31:48.755Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.837 33.985 1499.1910 16:31:19.78M 2015-10-29T16:31:48.960Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.838 33.986 1499.1920 16:31:20.00M 2015-10-29T16:31:49.160Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.840 33.987 1499.1951 16:31:20.19M 2015-10-29T16:31:49.365Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.840 33.987 1499.1956 16:31:20.39M 2015-10-29T16:31:49.570Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.833 33.980 1499.1877 16:31:20.59M 2015-10-29T16:31:49.770Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.832 33.979 1499.1869 16:31:20.79M 2015-10-29T16:31:49.975Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.832 33.978 1499.1875 16:31:21.01M 2015-10-29T16:31:50.180Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.831 33.977 1499.1874 16:31:21.21M 2015-10-29T16:31:50.380Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.831 33.977 1499.1880 16:31:21.41M 2015-10-29T16:31:50.585Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.837 33.983 1499.1956 16:31:21.61M 2015-10-29T16:31:50.785Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.839 33.984 1499.1976 16:31:21.80M 2015-10-29T16:31:50.990Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.841 33.986 1499.2001 16:31:22.02M 2015-10-29T16:31:51.210Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.843 33.989 1499.2029 16:31:22.22M 2015-10-29T16:31:51.395Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.847 33.992 1499.2059 16:31:22.44M 2015-10-29T16:31:51.600Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.872 34.016 1499.2332 16:31:22.62M 2015-10-29T16:31:51.800Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.878 34.022 1499.2393 16:31:22.82M 2015-10-29T16:31:52.005Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.863 34.008 1499.2231 16:31:23.04M 2015-10-29T16:31:52.205Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.862 34.006 1499.2216 16:31:23.24M 2015-10-29T16:31:52.416Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.860 34.005 1499.2200 16:31:23.44M 2015-10-29T16:31:52.615Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.842 33.988 1499.2003 16:31:23.64M 2015-10-29T16:31:52.816Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.841 33.987 1499.1974 16:31:23.83M 2015-10-29T16:31:53.020Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.839 33.986 1499.1948 16:31:24.05M 2015-10-29T16:31:53.225Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.827 33.974 1499.1799 16:31:24.25M 2015-10-29T16:31:53.425Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.831 33.978 1499.1848 16:31:24.45M 2015-10-29T16:31:53.630Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.832 33.980 1499.1868 16:31:24.65M 2015-10-29T16:31:53.830Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.834 33.982 1499.1881 16:31:24.85M 2015-10-29T16:31:54.035Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.836 33.983 1499.1913 16:31:25.07M 2015-10-29T16:31:54.235Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.839 33.985 1499.1949 16:31:25.27M 2015-10-29T16:31:54.440Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.840 33.987 1499.1985 16:31:25.47M 2015-10-29T16:31:54.645Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.843 33.989 1499.2017 16:31:25.67M 2015-10-29T16:31:54.845Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.845 33.990 1499.2045 16:31:25.86M 2015-10-29T16:31:55.050Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.845 33.991 1499.2047 16:31:26.08M 2015-10-29T16:31:55.257Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.845 33.991 1499.2053 16:31:26.28M 2015-10-29T16:31:55.457Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.846 33.992 1499.2062 16:31:26.48M 2015-10-29T16:31:55.675Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.824 33.971 1499.1810 16:31:26.68M 2015-10-29T16:31:55.860Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.824 33.971 1499.1823 16:31:26.90M 2015-10-29T16:31:56.065Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.825 33.971 1499.1836 16:31:27.10M 2015-10-29T16:31:56.265Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.825 33.972 1499.1851 16:31:27.30M 2015-10-29T16:31:56.470Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.826 33.972 1499.1860 16:31:27.49M 2015-10-29T16:31:56.675Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.827 33.973 1499.1875 16:31:27.70M 2015-10-29T16:31:56.880Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.840 33.986 1499.2031 16:31:27.90M 2015-10-29T16:31:57.080Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.843 33.988 1499.2048 16:31:28.11M 2015-10-29T16:31:57.280Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.845 33.991 1499.2063 16:31:28.31M 2015-10-29T16:31:57.485Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.861 34.007 1499.2242 16:31:28.51M 2015-10-29T16:31:57.685Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.864 34.009 1499.2264 16:31:28.71M 2015-10-29T16:31:57.890Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.863 34.009 1499.2249 16:31:28.91M 2015-10-29T16:31:58.098Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.863 34.009 1499.2238 16:31:29.13M 2015-10-29T16:31:58.300Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.857 34.004 1499.2180 16:31:29.33M 2015-10-29T16:31:58.505Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.857 34.003 1499.2172 16:31:29.53M 2015-10-29T16:31:58.705Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.845 33.991 1499.2040 16:31:29.73M 2015-10-29T16:31:58.910Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.831 33.978 1499.1873 16:31:29.93M 2015-10-29T16:31:59.110Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.830 33.978 1499.1862 16:31:30.14M 2015-10-29T16:31:59.315Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.830 33.977 1499.1858 16:31:30.34M 2015-10-29T16:31:59.515Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.830 33.977 1499.1851 16:31:30.54M 2015-10-29T16:31:59.733Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.830 33.977 1499.1852 16:31:30.74M 2015-10-29T16:31:59.920Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.830 33.977 1499.1848 16:31:30.94M 2015-10-29T16:32:00.140Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.829 33.977 1499.1844 16:31:31.16M 2015-10-29T16:32:00.330Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.829 33.976 1499.1831 16:31:31.37M 2015-10-29T16:32:00.530Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.829 33.976 1499.1836 16:31:31.56M 2015-10-29T16:32:00.730Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.829 33.976 1499.1841 16:31:31.75M 2015-10-29T16:32:00.935Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.836 33.983 1499.1925 16:31:31.95M 2015-10-29T16:32:01.145Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.836 33.983 1499.1926 16:31:32.17M 2015-10-29T16:32:01.345Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.843 33.989 1499.1996 16:31:32.37M 2015-10-29T16:32:01.545Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.843 33.989 1499.2004 16:31:32.57M 2015-10-29T16:32:01.750Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.843 33.989 1499.2002 16:31:32.77M 2015-10-29T16:32:01.950Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.843 33.989 1499.2007 16:31:32.97M 2015-10-29T16:32:02.160Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.844 33.989 1499.2014 16:31:33.19M 2015-10-29T16:32:02.360Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.836 33.982 1499.1931 16:31:33.39M 2015-10-29T16:32:02.560Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.835 33.981 1499.1917 16:31:33.59M 2015-10-29T16:32:02.766Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.833 33.980 1499.1902 16:31:33.79M 2015-10-29T16:32:02.970Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.831 33.978 1499.1873 16:31:34.01M 2015-10-29T16:32:03.170Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.829 33.976 1499.1855 16:31:34.20M 2015-10-29T16:32:03.376Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.814 33.961 1499.1689 16:31:34.40M 2015-10-29T16:32:03.576Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.812 33.959 1499.1670 16:31:34.60M 2015-10-29T16:32:03.780Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.810 33.958 1499.1647 16:31:34.80M 2015-10-29T16:32:03.986Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.808 33.956 1499.1625 16:31:35.02M 2015-10-29T16:32:04.186Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.807 33.954 1499.1611 16:31:35.22M 2015-10-29T16:32:04.390Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.806 33.953 1499.1597 16:31:35.42M 2015-10-29T16:32:04.610Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.805 33.953 1499.1582 16:31:35.61M 2015-10-29T16:32:04.795Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.830 33.977 1499.1875 16:31:35.83M 2015-10-29T16:32:05.000Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.830 33.977 1499.1879 16:31:36.03M 2015-10-29T16:32:05.201Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.837 33.982 1499.1949 16:31:36.23M 2015-10-29T16:32:05.405Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.851 33.996 1499.2109 16:31:36.43M 2015-10-29T16:32:05.605Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.852 33.997 1499.2113 16:31:36.63M 2015-10-29T16:32:05.811Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.859 34.004 1499.2190 16:31:36.83M 2015-10-29T16:32:06.016Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.859 34.004 1499.2183 16:31:37.05M 2015-10-29T16:32:06.215Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.859 34.004 1499.2179 16:31:37.25M 2015-10-29T16:32:06.421Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.859 34.005 1499.2195 16:31:37.45M 2015-10-29T16:32:06.621Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.860 34.005 1499.2208 16:31:37.64M 2015-10-29T16:32:06.826Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.860 34.005 1499.2218 16:31:37.84M 2015-10-29T16:32:07.030Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.860 34.005 1499.2228 16:31:38.06M 2015-10-29T16:32:07.231Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.861 34.005 1499.2236 16:31:38.26M 2015-10-29T16:32:07.431Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.860 34.004 1499.2238 16:31:38.46M 2015-10-29T16:32:07.654Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.860 34.003 1499.2235 16:31:38.66M 2015-10-29T16:32:07.841Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.859 34.003 1499.2218 16:31:38.86M 2015-10-29T16:32:08.041Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.858 34.002 1499.2205 16:31:39.08M 2015-10-29T16:32:08.246Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.857 34.001 1499.2181 16:31:39.28M 2015-10-29T16:32:08.451Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.837 33.983 1499.1968 16:31:39.48M 2015-10-29T16:32:08.651Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.836 33.981 1499.1952 16:31:39.67M 2015-10-29T16:32:08.858Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.834 33.979 1499.1938 16:31:39.87M 2015-10-29T16:32:09.076Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.832 33.977 1499.1925 16:31:40.09M 2015-10-29T16:32:09.261Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.831 33.976 1499.1907 16:31:40.31M 2015-10-29T16:32:09.466Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.830 33.975 1499.1903 16:31:40.49M 2015-10-29T16:32:09.666Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.829 33.974 1499.1888 16:31:40.69M 2015-10-29T16:32:09.871Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.829 33.974 1499.1888 16:31:40.89M 2015-10-29T16:32:10.071Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.845 33.990 1499.2073 16:31:41.11M 2015-10-29T16:32:10.281Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.846 33.991 1499.2078 16:31:41.31M 2015-10-29T16:32:10.481Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.847 33.992 1499.2091 16:31:41.51M 2015-10-29T16:32:10.686Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.849 33.994 1499.2109 16:31:41.70M 2015-10-29T16:32:10.886Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.850 33.995 1499.2130 16:31:41.90M 2015-10-29T16:32:11.091Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.851 33.996 1499.2137 16:31:42.12M 2015-10-29T16:32:11.291Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.855 33.999 1499.2185 16:31:42.32M 2015-10-29T16:32:11.491Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.855 34.000 1499.2190 16:31:42.52M 2015-10-29T16:32:11.696Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.856 34.001 1499.2194 16:31:42.72M 2015-10-29T16:32:11.901Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.856 34.001 1499.2200 16:31:42.92M 2015-10-29T16:32:12.106Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.857 34.002 1499.2206 16:31:43.14M 2015-10-29T16:32:12.311Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.856 34.001 1499.2198 16:31:43.34M 2015-10-29T16:32:12.511Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.822 33.968 1499.1815 16:31:43.54M 2015-10-29T16:32:12.716Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.822 33.968 1499.1813 16:31:43.74M 2015-10-29T16:32:12.916Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.822 33.969 1499.1813 16:31:43.93M 2015-10-29T16:32:13.121Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.822 33.969 1499.1807 16:31:44.15M 2015-10-29T16:32:13.321Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.822 33.968 1499.1794 16:31:44.35M 2015-10-29T16:32:13.541Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.821 33.968 1499.1788 16:31:44.55M 2015-10-29T16:32:13.731Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.821 33.967 1499.1783 16:31:44.77M 2015-10-29T16:32:13.937Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.834 33.980 1499.1942 16:31:44.95M 2015-10-29T16:32:14.136Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.841 33.986 1499.2026 16:31:45.17M 2015-10-29T16:32:14.341Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.854 33.999 1499.2162 16:31:45.37M 2015-10-29T16:32:14.541Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.854 33.999 1499.2156 16:31:45.57M 2015-10-29T16:32:14.741Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.855 34.000 1499.2159 16:31:45.76M 2015-10-29T16:32:14.941Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.855 34.000 1499.2153 16:31:45.96M 2015-10-29T16:32:15.151Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.856 34.001 1499.2161 16:31:46.18M 2015-10-29T16:32:15.351Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.856 34.001 1499.2159 16:31:46.38M 2015-10-29T16:32:15.556Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.856 34.002 1499.2152 16:31:46.58M 2015-10-29T16:32:15.756Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.858 34.004 1499.2161 16:31:46.78M 2015-10-29T16:32:15.961Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.858 34.004 1499.2164 16:31:47.00M 2015-10-29T16:32:16.166Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.859 34.004 1499.2174 16:31:47.20M 2015-10-29T16:32:16.366Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.853 33.999 1499.2103 16:31:47.40M 2015-10-29T16:32:16.571Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.852 33.998 1499.2094 16:31:47.59M 2015-10-29T16:32:16.771Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.839 33.983 1499.2002 16:31:47.80M 2015-10-29T16:32:16.977Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.837 33.982 1499.1989 16:31:48.01M 2015-10-29T16:32:17.181Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.836 33.980 1499.1981 16:31:48.21M 2015-10-29T16:32:17.386Z|I-OCEAN7-304-XXXX| 27.98 12.929 39.835 33.979 1499.1970 16:31:48.41M 2015-10-29T16:32:17.586Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.833 33.977 1499.1954 16:31:48.61M 2015-10-29T16:32:17.791Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.832 33.976 1499.1938 16:31:48.81M 2015-10-29T16:32:18.006Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.831 33.975 1499.1941 16:31:49.03M 2015-10-29T16:32:18.196Z|I-OCEAN7-304-XXXX| 27.95 12.930 39.831 33.975 1499.1943 16:31:49.24M 2015-10-29T16:32:18.396Z|I-OCEAN7-304-XXXX| 27.93 12.929 39.831 33.975 1499.1934 16:31:49.43M 2015-10-29T16:32:18.601Z|I-OCEAN7-304-XXXX| 27.88 12.929 39.831 33.975 1499.1914 16:31:49.62M 2015-10-29T16:32:18.806Z|I-OCEAN7-304-XXXX| 27.85 12.929 39.831 33.975 1499.1904 16:31:49.83M 2015-10-29T16:32:19.006Z|I-OCEAN7-304-XXXX| 27.88 12.929 39.850 33.993 1499.2113 16:31:50.05M 2015-10-29T16:32:19.211Z|I-OCEAN7-304-XXXX| 27.87 12.928 39.849 33.993 1499.2100 16:31:50.24M 2015-10-29T16:32:19.411Z|I-OCEAN7-304-XXXX| 27.84 12.928 39.849 33.994 1499.2089 16:31:50.44M 2015-10-29T16:32:19.616Z|I-OCEAN7-304-XXXX| 27.84 12.928 39.849 33.994 1499.2087 16:31:50.64M 2015-10-29T16:32:19.816Z|I-OCEAN7-304-XXXX| 27.83 12.928 39.857 34.001 1499.2166 16:31:50.84M 2015-10-29T16:32:20.021Z|I-OCEAN7-304-XXXX| 27.83 12.928 39.857 34.001 1499.2166 16:31:51.06M 2015-10-29T16:32:20.221Z|I-OCEAN7-304-XXXX| 27.80 12.927 39.863 34.007 1499.2228 16:31:51.25M 2015-10-29T16:32:20.426Z|I-OCEAN7-304-XXXX| 27.81 12.927 39.863 34.008 1499.2229 16:31:51.45M 2015-10-29T16:32:20.636Z|I-OCEAN7-304-XXXX| 27.81 12.927 39.863 34.008 1499.2222 16:31:51.65M 2015-10-29T16:32:20.836Z|I-OCEAN7-304-XXXX| 27.79 12.927 39.854 33.999 1499.2112 16:31:51.86M 2015-10-29T16:32:21.036Z|I-OCEAN7-304-XXXX| 27.82 12.927 39.853 33.999 1499.2101 16:31:52.07M 2015-10-29T16:32:21.241Z|I-OCEAN7-304-XXXX| 27.82 12.926 39.841 33.987 1499.1959 16:31:52.27M 2015-10-29T16:32:21.441Z|I-OCEAN7-304-XXXX| 27.82 12.926 39.840 33.987 1499.1948 16:31:52.47M 2015-10-29T16:32:21.646Z|I-OCEAN7-304-XXXX| 27.82 12.926 39.839 33.986 1499.1931 16:31:52.67M 2015-10-29T16:32:21.851Z|I-OCEAN7-304-XXXX| 27.85 12.926 39.838 33.985 1499.1927 16:31:52.87M 2015-10-29T16:32:22.051Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.837 33.983 1499.1920 16:31:53.09M 2015-10-29T16:32:22.257Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.835 33.981 1499.1897 16:31:53.29M 2015-10-29T16:32:22.476Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.833 33.980 1499.1887 16:31:53.49M 2015-10-29T16:32:22.661Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.832 33.978 1499.1874 16:31:53.70M 2015-10-29T16:32:22.866Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.831 33.978 1499.1863 16:31:53.88M 2015-10-29T16:32:23.071Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.831 33.978 1499.1862 16:31:54.10M 2015-10-29T16:32:23.271Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.831 33.979 1499.1865 16:31:54.30M 2015-10-29T16:32:23.476Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.839 33.986 1499.1963 16:31:54.50M 2015-10-29T16:32:23.676Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.840 33.986 1499.1979 16:31:54.70M 2015-10-29T16:32:23.881Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.853 33.998 1499.2133 16:31:54.90M 2015-10-29T16:32:24.081Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.854 34.000 1499.2156 16:31:55.12M 2015-10-29T16:32:24.286Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.856 34.001 1499.2173 16:31:55.31M 2015-10-29T16:32:24.491Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.857 34.003 1499.2200 16:31:55.51M 2015-10-29T16:32:24.691Z|I-OCEAN7-304-XXXX| 28.23 12.926 39.859 34.004 1499.2224 16:31:55.71M 2015-10-29T16:32:24.896Z|I-OCEAN7-304-XXXX| 28.27 12.926 39.860 34.006 1499.2241 16:31:55.91M 2015-10-29T16:32:25.096Z|I-OCEAN7-304-XXXX| 28.23 12.926 39.861 34.006 1499.2244 16:31:56.13M 2015-10-29T16:32:25.301Z|I-OCEAN7-304-XXXX| 28.27 12.926 39.862 34.007 1499.2258 16:31:56.33M 2015-10-29T16:32:25.501Z|I-OCEAN7-304-XXXX| 28.27 12.926 39.862 34.007 1499.2263 16:31:56.53M 2015-10-29T16:32:25.732Z|I-OCEAN7-304-XXXX| 28.27 12.926 39.857 34.002 1499.2211 16:31:56.73M 2015-10-29T16:32:25.906Z|I-OCEAN7-304-XXXX| 28.29 12.926 39.856 34.001 1499.2205 16:31:56.93M 2015-10-29T16:32:26.111Z|I-OCEAN7-304-XXXX| 28.29 12.927 39.855 34.000 1499.2197 16:31:57.14M 2015-10-29T16:32:26.316Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.853 33.998 1499.2177 16:31:57.35M 2015-10-29T16:32:26.516Z|I-OCEAN7-304-XXXX| 28.25 12.927 39.852 33.997 1499.2153 16:31:57.54M 2015-10-29T16:32:26.721Z|I-OCEAN7-304-XXXX| 28.25 12.926 39.851 33.997 1499.2145 16:31:57.74M 2015-10-29T16:32:26.941Z|I-OCEAN7-304-XXXX| 28.25 12.926 39.851 33.997 1499.2134 16:31:57.94M 2015-10-29T16:32:27.126Z|I-OCEAN7-304-XXXX| 28.26 12.926 39.844 33.991 1499.2054 16:31:58.18M 2015-10-29T16:32:27.332Z|I-OCEAN7-304-XXXX| 28.26 12.926 39.843 33.990 1499.2041 16:31:58.36M 2015-10-29T16:32:27.537Z|I-OCEAN7-304-XXXX| 28.24 12.926 39.842 33.989 1499.2032 16:31:58.56M 2015-10-29T16:32:27.737Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.841 33.987 1499.2013 16:31:58.76M 2015-10-29T16:32:27.941Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.837 33.983 1499.1970 16:31:58.96M 2015-10-29T16:32:28.147Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.837 33.983 1499.1969 16:31:59.18M 2015-10-29T16:32:28.346Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.837 33.983 1499.1965 16:31:59.38M 2015-10-29T16:32:28.551Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.835 33.982 1499.1936 16:31:59.58M 2015-10-29T16:32:28.751Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.839 33.986 1499.1964 16:31:59.77M 2015-10-29T16:32:28.956Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.839 33.986 1499.1970 16:31:59.97M 2015-10-29T16:32:29.161Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.835 33.981 1499.1923 16:32:00.19M 2015-10-29T16:32:29.361Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.834 33.981 1499.1906 16:32:00.39M 2015-10-29T16:32:29.567Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.835 33.982 1499.1913 16:32:00.59M 2015-10-29T16:32:29.767Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.846 33.993 1499.2034 16:32:00.79M 2015-10-29T16:32:29.971Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.847 33.994 1499.2042 16:32:01.01M 2015-10-29T16:32:30.177Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.860 34.006 1499.2188 16:32:01.21M 2015-10-29T16:32:30.376Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.861 34.007 1499.2195 16:32:01.41M 2015-10-29T16:32:30.576Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.861 34.007 1499.2189 16:32:01.60M 2015-10-29T16:32:30.782Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.862 34.008 1499.2192 16:32:01.80M 2015-10-29T16:32:30.982Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.862 34.008 1499.2195 16:32:02.02M 2015-10-29T16:32:31.187Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.865 34.011 1499.2233 16:32:02.22M 2015-10-29T16:32:31.407Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.865 34.010 1499.2233 16:32:02.42M 2015-10-29T16:32:31.597Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.864 34.010 1499.2228 16:32:02.64M 2015-10-29T16:32:31.802Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.837 33.983 1499.1920 16:32:02.82M 2015-10-29T16:32:32.002Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.837 33.983 1499.1910 16:32:03.04M 2015-10-29T16:32:32.207Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.826 33.973 1499.1783 16:32:03.24M 2015-10-29T16:32:32.407Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.809 33.957 1499.1597 16:32:03.44M 2015-10-29T16:32:32.612Z|I-OCEAN7-304-XXXX| 27.85 12.926 39.808 33.956 1499.1589 16:32:03.64M 2015-10-29T16:32:32.812Z|I-OCEAN7-304-XXXX| 27.85 12.926 39.808 33.956 1499.1592 16:32:03.83M 2015-10-29T16:32:33.017Z|I-OCEAN7-304-XXXX| 27.83 12.926 39.814 33.962 1499.1661 16:32:04.05M 2015-10-29T16:32:33.222Z|I-OCEAN7-304-XXXX| 27.83 12.926 39.832 33.978 1499.1858 16:32:04.25M 2015-10-29T16:32:33.422Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.848 33.994 1499.2046 16:32:04.45M 2015-10-29T16:32:33.627Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.849 33.995 1499.2064 16:32:04.65M 2015-10-29T16:32:33.827Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.850 33.996 1499.2083 16:32:04.85M 2015-10-29T16:32:34.037Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.849 33.995 1499.2076 16:32:05.06M 2015-10-29T16:32:34.254Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.813 33.960 1499.1671 16:32:05.27M 2015-10-29T16:32:34.437Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.812 33.960 1499.1659 16:32:05.47M 2015-10-29T16:32:34.642Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.812 33.959 1499.1650 16:32:05.66M 2015-10-29T16:32:34.847Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.828 33.975 1499.1835 16:32:05.87M 2015-10-29T16:32:35.047Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.850 33.996 1499.2091 16:32:06.08M 2015-10-29T16:32:35.252Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.851 33.996 1499.2106 16:32:06.28M 2015-10-29T16:32:35.457Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.845 33.991 1499.2037 16:32:06.48M 2015-10-29T16:32:35.659Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.810 33.958 1499.1648 16:32:06.68M 2015-10-29T16:32:35.872Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.800 33.948 1499.1559 16:32:06.88M 2015-10-29T16:32:36.062Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.799 33.947 1499.1545 16:32:07.11M 2015-10-29T16:32:36.262Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.786 33.934 1499.1389 16:32:07.30M 2015-10-29T16:32:36.467Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.785 33.933 1499.1388 16:32:07.49M 2015-10-29T16:32:36.672Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.789 33.937 1499.1437 16:32:07.69M 2015-10-29T16:32:36.872Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.807 33.954 1499.1639 16:32:07.89M 2015-10-29T16:32:37.077Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.841 33.986 1499.2028 16:32:08.11M 2015-10-29T16:32:37.282Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.847 33.991 1499.2097 16:32:08.31M 2015-10-29T16:32:37.482Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.848 33.992 1499.2100 16:32:08.51M 2015-10-29T16:32:37.687Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.845 33.990 1499.2067 16:32:08.71M 2015-10-29T16:32:37.887Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.830 33.976 1499.1902 16:32:08.91M 2015-10-29T16:32:38.092Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.829 33.975 1499.1876 16:32:09.13M 2015-10-29T16:32:38.292Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.827 33.974 1499.1848 16:32:09.33M 2015-10-29T16:32:38.502Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.825 33.972 1499.1823 16:32:09.52M 2015-10-29T16:32:38.702Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.804 33.952 1499.1572 16:32:09.73M 2015-10-29T16:32:38.907Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.800 33.949 1499.1528 16:32:09.92M 2015-10-29T16:32:39.107Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.802 33.948 1499.1582 16:32:10.14M 2015-10-29T16:32:39.312Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.804 33.950 1499.1602 16:32:10.34M 2015-10-29T16:32:39.517Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.821 33.967 1499.1794 16:32:10.54M 2015-10-29T16:32:39.712Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.853 33.997 1499.2161 16:32:10.74M 2015-10-29T16:32:39.917Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.860 34.003 1499.2245 16:32:10.94M 2015-10-29T16:32:40.127Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.860 34.003 1499.2252 16:32:11.15M 2015-10-29T16:32:40.342Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.837 33.980 1499.1998 16:32:11.36M 2015-10-29T16:32:40.527Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.836 33.980 1499.1995 16:32:11.57M 2015-10-29T16:32:40.732Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.822 33.967 1499.1836 16:32:11.75M 2015-10-29T16:32:40.937Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.820 33.965 1499.1804 16:32:11.95M 2015-10-29T16:32:41.137Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.798 33.945 1499.1553 16:32:12.17M 2015-10-29T16:32:41.342Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.797 33.944 1499.1526 16:32:12.37M 2015-10-29T16:32:41.542Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.796 33.943 1499.1510 16:32:12.57M 2015-10-29T16:32:41.747Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.794 33.942 1499.1489 16:32:12.77M 2015-10-29T16:32:41.952Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.795 33.943 1499.1501 16:32:12.97M 2015-10-29T16:32:42.152Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.825 33.972 1499.1843 16:32:13.19M 2015-10-29T16:32:42.357Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.826 33.972 1499.1851 16:32:13.39M 2015-10-29T16:32:42.564Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.837 33.982 1499.1984 16:32:13.59M 2015-10-29T16:32:42.762Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.838 33.984 1499.1993 16:32:13.78M 2015-10-29T16:32:42.967Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.855 34.000 1499.2185 16:32:14.00M 2015-10-29T16:32:43.167Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.856 34.001 1499.2191 16:32:14.20M 2015-10-29T16:32:43.372Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.856 34.001 1499.2202 16:32:14.40M 2015-10-29T16:32:43.572Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.851 33.996 1499.2137 16:32:14.60M 2015-10-29T16:32:43.777Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.849 33.994 1499.2122 16:32:14.80M 2015-10-29T16:32:43.982Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.847 33.992 1499.2101 16:32:15.02M 2015-10-29T16:32:44.182Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.828 33.974 1499.1892 16:32:15.22M 2015-10-29T16:32:44.387Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.827 33.972 1499.1893 16:32:15.41M 2015-10-29T16:32:44.592Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.826 33.972 1499.1888 16:32:15.61M 2015-10-29T16:32:44.807Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.817 33.962 1499.1779 16:32:15.81M 2015-10-29T16:32:44.997Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.817 33.962 1499.1783 16:32:16.05M 2015-10-29T16:32:45.197Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.817 33.962 1499.1785 16:32:16.23M 2015-10-29T16:32:45.397Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.817 33.963 1499.1785 16:32:16.43M 2015-10-29T16:32:45.607Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.817 33.963 1499.1782 16:32:16.63M 2015-10-29T16:32:45.807Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.817 33.963 1499.1777 16:32:16.83M 2015-10-29T16:32:46.012Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.816 33.961 1499.1763 16:32:17.05M 2015-10-29T16:32:46.212Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.818 33.964 1499.1781 16:32:17.25M 2015-10-29T16:32:46.417Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.827 33.972 1499.1871 16:32:17.44M 2015-10-29T16:32:46.617Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.839 33.984 1499.1995 16:32:17.64M 2015-10-29T16:32:46.822Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.839 33.985 1499.1992 16:32:17.84M 2015-10-29T16:32:47.027Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.848 33.993 1499.2087 16:32:18.06M 2015-10-29T16:32:47.227Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.849 33.994 1499.2080 16:32:18.26M 2015-10-29T16:32:47.427Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.860 34.006 1499.2207 16:32:18.46M 2015-10-29T16:32:47.654Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.859 34.004 1499.2188 16:32:18.66M 2015-10-29T16:32:47.837Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.845 33.991 1499.2030 16:32:18.86M 2015-10-29T16:32:48.042Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.846 33.993 1499.2014 16:32:19.08M 2015-10-29T16:32:48.242Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.847 33.994 1499.2025 16:32:19.28M 2015-10-29T16:32:48.447Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.848 33.995 1499.2039 16:32:19.47M 2015-10-29T16:32:48.654Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.850 33.996 1499.2053 16:32:19.68M 2015-10-29T16:32:48.852Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.839 33.985 1499.1940 16:32:19.88M 2015-10-29T16:32:49.057Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.838 33.985 1499.1935 16:32:20.09M 2015-10-29T16:32:49.277Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.828 33.975 1499.1813 16:32:20.29M 2015-10-29T16:32:49.457Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.827 33.974 1499.1798 16:32:20.51M 2015-10-29T16:32:49.667Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.826 33.973 1499.1796 16:32:20.69M 2015-10-29T16:32:49.867Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.813 33.961 1499.1650 16:32:20.89M 2015-10-29T16:32:50.072Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.812 33.959 1499.1642 16:32:21.11M 2015-10-29T16:32:50.272Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.797 33.945 1499.1486 16:32:21.31M 2015-10-29T16:32:50.477Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.796 33.944 1499.1483 16:32:21.50M 2015-10-29T16:32:50.677Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.795 33.943 1499.1469 16:32:21.70M 2015-10-29T16:32:50.882Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.794 33.942 1499.1460 16:32:21.90M 2015-10-29T16:32:51.087Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.797 33.945 1499.1488 16:32:22.12M 2015-10-29T16:32:51.292Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.798 33.946 1499.1499 16:32:22.32M 2015-10-29T16:32:51.492Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.800 33.947 1499.1522 16:32:22.52M 2015-10-29T16:32:51.692Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.802 33.949 1499.1547 16:32:22.72M 2015-10-29T16:32:51.897Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.804 33.951 1499.1570 16:32:22.91M 2015-10-29T16:32:52.102Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.805 33.952 1499.1580 16:32:23.14M 2015-10-29T16:32:52.302Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.807 33.954 1499.1604 16:32:23.34M 2015-10-29T16:32:52.508Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.809 33.956 1499.1622 16:32:23.53M 2015-10-29T16:32:52.713Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.809 33.956 1499.1631 16:32:23.73M 2015-10-29T16:32:52.931Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.808 33.956 1499.1620 16:32:23.93M 2015-10-29T16:32:53.118Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.809 33.956 1499.1616 16:32:24.15M 2015-10-29T16:32:53.318Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.809 33.957 1499.1614 16:32:24.35M 2015-10-29T16:32:53.523Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.809 33.957 1499.1613 16:32:24.55M 2015-10-29T16:32:53.743Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.809 33.956 1499.1622 16:32:24.75M 2015-10-29T16:32:53.928Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.808 33.956 1499.1609 16:32:24.96M 2015-10-29T16:32:54.133Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.807 33.955 1499.1615 16:32:25.16M 2015-10-29T16:32:54.333Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.807 33.955 1499.1617 16:32:25.36M 2015-10-29T16:32:54.538Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.807 33.955 1499.1610 16:32:25.56M 2015-10-29T16:32:54.738Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.808 33.956 1499.1595 16:32:25.76M 2015-10-29T16:32:54.943Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.831 33.978 1499.1852 16:32:25.96M 2015-10-29T16:32:55.148Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.831 33.979 1499.1857 16:32:26.18M 2015-10-29T16:32:55.353Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.832 33.980 1499.1859 16:32:26.38M 2015-10-29T16:32:55.553Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.847 33.994 1499.2034 16:32:26.58M 2015-10-29T16:32:55.763Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.850 33.996 1499.2064 16:32:26.78M 2015-10-29T16:32:55.963Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.852 33.999 1499.2106 16:32:27.00M 2015-10-29T16:32:56.163Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.859 34.004 1499.2189 16:32:27.20M 2015-10-29T16:32:56.363Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.858 34.003 1499.2194 16:32:27.39M 2015-10-29T16:32:56.568Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.858 34.004 1499.2169 16:32:27.59M 2015-10-29T16:32:56.768Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.846 33.993 1499.2031 16:32:27.79M 2015-10-29T16:32:56.973Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.845 33.992 1499.2019 16:32:28.01M 2015-10-29T16:32:57.178Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.844 33.991 1499.2002 16:32:28.21M 2015-10-29T16:32:57.378Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.842 33.989 1499.1978 16:32:28.41M 2015-10-29T16:32:57.583Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.826 33.974 1499.1797 16:32:28.61M 2015-10-29T16:32:57.788Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.824 33.973 1499.1774 16:32:28.81M 2015-10-29T16:32:57.988Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.823 33.971 1499.1755 16:32:29.03M 2015-10-29T16:32:58.208Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.821 33.969 1499.1736 16:32:29.23M 2015-10-29T16:32:58.398Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.819 33.967 1499.1716 16:32:29.44M 2015-10-29T16:32:58.598Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.805 33.954 1499.1569 16:32:29.62M 2015-10-29T16:32:58.803Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.804 33.953 1499.1560 16:32:29.82M 2015-10-29T16:32:59.008Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.803 33.951 1499.1545 16:32:30.04M 2015-10-29T16:32:59.208Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.803 33.952 1499.1558 16:32:30.24M 2015-10-29T16:32:59.413Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.804 33.952 1499.1570 16:32:30.44M 2015-10-29T16:32:59.613Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.816 33.964 1499.1713 16:32:30.64M 2015-10-29T16:32:59.818Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.830 33.977 1499.1880 16:32:30.84M 2015-10-29T16:33:00.068Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.842 33.988 1499.2021 16:32:31.06M 2015-10-29T16:33:00.223Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.841 33.987 1499.2006 16:32:31.30M 2015-10-29T16:33:00.423Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.856 34.002 1499.2180 16:32:31.45M 2015-10-29T16:33:00.628Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.856 34.001 1499.2173 16:32:31.65M 2015-10-29T16:33:00.833Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.856 34.001 1499.2172 16:32:31.85M 2015-10-29T16:33:01.038Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.861 34.007 1499.2233 16:32:32.07M 2015-10-29T16:33:01.238Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.863 34.008 1499.2240 16:32:32.27M 2015-10-29T16:33:01.443Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.865 34.010 1499.2264 16:32:32.47M 2015-10-29T16:33:01.643Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.856 34.002 1499.2168 16:32:32.67M 2015-10-29T16:33:01.848Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.856 34.002 1499.2161 16:32:32.87M 2015-10-29T16:33:02.048Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.856 34.002 1499.2153 16:32:33.09M 2015-10-29T16:33:02.253Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.856 34.001 1499.2156 16:32:33.28M 2015-10-29T16:33:02.453Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.855 34.001 1499.2145 16:32:33.48M 2015-10-29T16:33:02.678Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.855 34.000 1499.2142 16:32:33.68M 2015-10-29T16:33:02.863Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.847 33.993 1499.2047 16:32:33.90M 2015-10-29T16:33:03.063Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.831 33.978 1499.1854 16:32:34.10M 2015-10-29T16:33:03.268Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.829 33.976 1499.1836 16:32:34.30M 2015-10-29T16:33:03.468Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.813 33.961 1499.1655 16:32:34.50M 2015-10-29T16:33:03.673Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.812 33.960 1499.1638 16:32:34.70M 2015-10-29T16:33:03.878Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.811 33.959 1499.1627 16:32:34.90M 2015-10-29T16:33:04.078Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.802 33.951 1499.1510 16:32:35.12M 2015-10-29T16:33:04.283Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.801 33.950 1499.1494 16:32:35.32M 2015-10-29T16:33:04.488Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.800 33.949 1499.1479 16:32:35.51M 2015-10-29T16:33:04.688Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.799 33.949 1499.1470 16:32:35.71M 2015-10-29T16:33:04.893Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.805 33.954 1499.1528 16:32:35.91M 2015-10-29T16:33:05.093Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.805 33.955 1499.1533 16:32:36.13M 2015-10-29T16:33:05.298Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.806 33.955 1499.1541 16:32:36.33M 2015-10-29T16:33:05.503Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.807 33.956 1499.1560 16:32:36.53M 2015-10-29T16:33:05.703Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.808 33.957 1499.1575 16:32:36.73M 2015-10-29T16:33:05.908Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.810 33.959 1499.1604 16:32:36.93M 2015-10-29T16:33:06.113Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.813 33.961 1499.1632 16:32:37.15M 2015-10-29T16:33:06.313Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.815 33.964 1499.1656 16:32:37.35M 2015-10-29T16:33:06.518Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.817 33.965 1499.1681 16:32:37.54M 2015-10-29T16:33:06.718Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.819 33.967 1499.1704 16:32:37.74M 2015-10-29T16:33:06.923Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.822 33.970 1499.1743 16:32:37.94M 2015-10-29T16:33:07.143Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.825 33.973 1499.1787 16:32:38.16M 2015-10-29T16:33:07.328Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.846 33.992 1499.2014 16:32:38.38M 2015-10-29T16:33:07.528Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.855 34.001 1499.2129 16:32:38.56M 2015-10-29T16:33:07.733Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.856 34.002 1499.2153 16:32:38.75M 2015-10-29T16:33:07.938Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.857 34.002 1499.2162 16:32:38.96M 2015-10-29T16:33:08.143Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.858 34.003 1499.2172 16:32:39.18M 2015-10-29T16:33:08.343Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.859 34.004 1499.2191 16:32:39.38M 2015-10-29T16:33:08.548Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.860 34.005 1499.2191 16:32:39.57M 2015-10-29T16:33:08.748Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.859 34.004 1499.2170 16:32:39.77M 2015-10-29T16:33:08.953Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.858 34.004 1499.2162 16:32:39.97M 2015-10-29T16:33:09.153Z|I-OCEAN7-304-XXXX| 27.83 12.926 39.857 34.003 1499.2147 16:32:40.19M 2015-10-29T16:33:09.358Z|I-OCEAN7-304-XXXX| 27.80 12.927 39.856 34.001 1499.2130 16:32:40.39M 2015-10-29T16:33:09.558Z|I-OCEAN7-304-XXXX| 27.80 12.927 39.856 34.001 1499.2129 16:32:40.59M 2015-10-29T16:33:09.763Z|I-OCEAN7-304-XXXX| 27.80 12.927 39.855 34.000 1499.2123 16:32:40.78M 2015-10-29T16:33:09.968Z|I-OCEAN7-304-XXXX| 27.80 12.927 39.853 33.998 1499.2112 16:32:41.00M 2015-10-29T16:33:10.173Z|I-OCEAN7-304-XXXX| 27.81 12.928 39.852 33.996 1499.2102 16:32:41.20M 2015-10-29T16:33:10.373Z|I-OCEAN7-304-XXXX| 27.86 12.928 39.851 33.995 1499.2112 16:32:41.40M 2015-10-29T16:33:10.573Z|I-OCEAN7-304-XXXX| 27.85 12.928 39.838 33.983 1499.1970 16:32:41.60M 2015-10-29T16:33:10.779Z|I-OCEAN7-304-XXXX| 27.88 12.928 39.837 33.982 1499.1963 16:32:41.80M 2015-10-29T16:33:10.983Z|I-OCEAN7-304-XXXX| 27.88 12.928 39.837 33.982 1499.1945 16:32:42.02M 2015-10-29T16:33:11.188Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.824 33.970 1499.1802 16:32:42.22M 2015-10-29T16:33:11.388Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.823 33.969 1499.1781 16:32:42.42M 2015-10-29T16:33:11.608Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.823 33.969 1499.1787 16:32:42.62M 2015-10-29T16:33:11.798Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.823 33.969 1499.1790 16:32:42.83M 2015-10-29T16:33:11.999Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.822 33.968 1499.1788 16:32:43.04M 2015-10-29T16:33:12.203Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.822 33.968 1499.1780 16:32:43.24M 2015-10-29T16:33:12.403Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.821 33.967 1499.1771 16:32:43.44M 2015-10-29T16:33:12.608Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.820 33.967 1499.1758 16:32:43.63M 2015-10-29T16:33:12.808Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.819 33.965 1499.1743 16:32:43.83M 2015-10-29T16:33:13.008Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.817 33.964 1499.1727 16:32:44.05M 2015-10-29T16:33:13.218Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.816 33.963 1499.1709 16:32:44.25M 2015-10-29T16:33:13.418Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.815 33.962 1499.1708 16:32:44.45M 2015-10-29T16:33:13.623Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.815 33.962 1499.1703 16:32:44.65M 2015-10-29T16:33:13.823Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.814 33.961 1499.1697 16:32:44.85M 2015-10-29T16:33:14.028Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.813 33.960 1499.1693 16:32:45.07M 2015-10-29T16:33:14.228Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.813 33.960 1499.1691 16:32:45.27M 2015-10-29T16:33:14.433Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.813 33.959 1499.1698 16:32:45.46M 2015-10-29T16:33:14.639Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.812 33.959 1499.1694 16:32:45.66M 2015-10-29T16:33:14.843Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.812 33.958 1499.1696 16:32:45.86M 2015-10-29T16:33:15.054Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.810 33.956 1499.1670 16:32:46.08M 2015-10-29T16:33:15.293Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.819 33.965 1499.1782 16:32:46.28M 2015-10-29T16:33:15.448Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.819 33.966 1499.1785 16:32:46.52M 2015-10-29T16:33:15.653Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.820 33.967 1499.1796 16:32:46.68M 2015-10-29T16:33:15.853Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.821 33.967 1499.1797 16:32:46.88M 2015-10-29T16:33:16.074Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.822 33.968 1499.1796 16:32:47.10M 2015-10-29T16:33:16.264Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.822 33.969 1499.1798 16:32:47.31M 2015-10-29T16:33:16.464Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.823 33.970 1499.1793 16:32:47.49M 2015-10-29T16:33:16.669Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.824 33.971 1499.1794 16:32:47.69M 2015-10-29T16:33:16.873Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.824 33.971 1499.1793 16:32:47.89M 2015-10-29T16:33:17.074Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.825 33.971 1499.1824 16:32:48.11M 2015-10-29T16:33:17.279Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.825 33.972 1499.1827 16:32:48.31M 2015-10-29T16:33:17.479Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.825 33.972 1499.1832 16:32:48.51M 2015-10-29T16:33:17.684Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.825 33.970 1499.1880 16:32:48.71M 2015-10-29T16:33:17.889Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.831 33.975 1499.1941 16:32:48.91M 2015-10-29T16:33:18.089Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.832 33.976 1499.1948 16:32:49.13M 2015-10-29T16:33:18.289Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.831 33.976 1499.1943 16:32:49.32M 2015-10-29T16:33:18.494Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.831 33.976 1499.1941 16:32:49.52M 2015-10-29T16:33:18.699Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.831 33.976 1499.1938 16:32:49.72M 2015-10-29T16:33:18.904Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.832 33.977 1499.1940 16:32:49.92M 2015-10-29T16:33:19.104Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.832 33.977 1499.1940 16:32:50.14M 2015-10-29T16:33:19.309Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.832 33.977 1499.1932 16:32:50.34M 2015-10-29T16:33:19.514Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.831 33.977 1499.1925 16:32:50.54M 2015-10-29T16:33:19.714Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.831 33.977 1499.1920 16:32:50.74M 2015-10-29T16:33:19.919Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.837 33.983 1499.1975 16:32:50.94M 2015-10-29T16:33:20.119Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.843 33.989 1499.2047 16:32:51.16M 2015-10-29T16:33:20.369Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.844 33.990 1499.2051 16:32:51.35M 2015-10-29T16:33:20.540Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.845 33.991 1499.2047 16:32:51.60M 2015-10-29T16:33:20.729Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.845 33.991 1499.2043 16:32:51.77M 2015-10-29T16:33:20.934Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.837 33.984 1499.1938 16:32:51.95M 2015-10-29T16:33:21.134Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.835 33.982 1499.1914 16:32:52.17M 2015-10-29T16:33:21.339Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.833 33.980 1499.1886 16:32:52.37M 2015-10-29T16:33:21.544Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.831 33.978 1499.1865 16:32:52.57M 2015-10-29T16:33:21.744Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.829 33.977 1499.1836 16:32:52.77M 2015-10-29T16:33:21.944Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.832 33.979 1499.1876 16:32:52.97M 2015-10-29T16:33:22.149Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.833 33.980 1499.1881 16:32:53.18M 2015-10-29T16:33:22.354Z|I-OCEAN7-304-XXXX| 27.86 12.926 39.834 33.981 1499.1885 16:32:53.38M 2015-10-29T16:33:22.559Z|I-OCEAN7-304-XXXX| 27.83 12.926 39.835 33.982 1499.1879 16:32:53.58M 2015-10-29T16:33:22.759Z|I-OCEAN7-304-XXXX| 27.79 12.926 39.836 33.983 1499.1893 16:32:53.78M 2015-10-29T16:33:22.964Z|I-OCEAN7-304-XXXX| 27.78 12.926 39.838 33.985 1499.1917 16:32:54.00M 2015-10-29T16:33:23.164Z|I-OCEAN7-304-XXXX| 27.74 12.926 39.840 33.987 1499.1935 16:32:54.20M 2015-10-29T16:33:23.377Z|I-OCEAN7-304-XXXX| 27.72 12.926 39.842 33.989 1499.1952 16:32:54.40M 2015-10-29T16:33:23.569Z|I-OCEAN7-304-XXXX| 27.69 12.926 39.843 33.989 1499.1954 16:32:54.60M 2015-10-29T16:33:23.774Z|I-OCEAN7-304-XXXX| 27.69 12.927 39.842 33.988 1499.1958 16:32:54.79M 2015-10-29T16:33:23.979Z|I-OCEAN7-304-XXXX| 27.69 12.927 39.842 33.988 1499.1956 16:32:55.02M 2015-10-29T16:33:24.179Z|I-OCEAN7-304-XXXX| 27.63 12.927 39.843 33.988 1499.1952 16:32:55.22M 2015-10-29T16:33:24.384Z|I-OCEAN7-304-XXXX| 27.63 12.927 39.843 33.989 1499.1954 16:32:55.41M 2015-10-29T16:33:24.589Z|I-OCEAN7-304-XXXX| 27.65 12.926 39.843 33.989 1499.1953 16:32:55.61M 2015-10-29T16:33:24.789Z|I-OCEAN7-304-XXXX| 27.64 12.926 39.843 33.989 1499.1948 16:32:55.81M 2015-10-29T16:33:25.009Z|I-OCEAN7-304-XXXX| 27.66 12.926 39.844 33.990 1499.1958 16:32:56.03M 2015-10-29T16:33:25.194Z|I-OCEAN7-304-XXXX| 27.70 12.926 39.844 33.990 1499.1971 16:32:56.25M 2015-10-29T16:33:25.444Z|I-OCEAN7-304-XXXX| 27.72 12.927 39.845 33.990 1499.1987 16:32:56.43M 2015-10-29T16:33:25.604Z|I-OCEAN7-304-XXXX| 27.78 12.927 39.845 33.991 1499.2014 16:32:56.67M 2015-10-29T16:33:25.804Z|I-OCEAN7-304-XXXX| 27.81 12.927 39.846 33.991 1499.2024 16:32:56.83M 2015-10-29T16:33:26.009Z|I-OCEAN7-304-XXXX| 27.80 12.927 39.846 33.991 1499.2023 16:32:57.05M 2015-10-29T16:33:26.209Z|I-OCEAN7-304-XXXX| 27.85 12.927 39.846 33.992 1499.2041 16:32:57.24M 2015-10-29T16:33:26.414Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.847 33.992 1499.2046 16:32:57.44M 2015-10-29T16:33:26.619Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.846 33.992 1499.2047 16:32:57.64M 2015-10-29T16:33:26.819Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.847 33.993 1499.2056 16:32:57.84M 2015-10-29T16:33:27.024Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.848 33.993 1499.2079 16:32:58.06M 2015-10-29T16:33:27.224Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.848 33.994 1499.2101 16:32:58.26M 2015-10-29T16:33:27.429Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.848 33.993 1499.2104 16:32:58.46M 2015-10-29T16:33:27.634Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.848 33.992 1499.2108 16:32:58.66M 2015-10-29T16:33:27.834Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.847 33.992 1499.2107 16:32:58.86M 2015-10-29T16:33:28.039Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.847 33.992 1499.2103 16:32:59.07M 2015-10-29T16:33:28.244Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.847 33.993 1499.2102 16:32:59.28M 2015-10-29T16:33:28.444Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.848 33.993 1499.2115 16:32:59.47M 2015-10-29T16:33:28.649Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.848 33.993 1499.2117 16:32:59.67M 2015-10-29T16:33:28.854Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.848 33.994 1499.2117 16:32:59.87M 2015-10-29T16:33:29.049Z|I-OCEAN7-304-XXXX| 28.28 12.926 39.849 33.994 1499.2120 16:33:00.09M 2015-10-29T16:33:29.254Z|I-OCEAN7-304-XXXX| 28.28 12.926 39.848 33.993 1499.2113 16:33:00.29M 2015-10-29T16:33:29.479Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.848 33.993 1499.2117 16:33:00.49M 2015-10-29T16:33:29.664Z|I-OCEAN7-304-XXXX| 28.29 12.927 39.853 33.998 1499.2172 16:33:00.70M 2015-10-29T16:33:29.864Z|I-OCEAN7-304-XXXX| 28.29 12.927 39.853 33.998 1499.2177 16:33:00.89M 2015-10-29T16:33:30.069Z|I-OCEAN7-304-XXXX| 28.29 12.926 39.852 33.997 1499.2158 16:33:01.11M 2015-10-29T16:33:30.269Z|I-OCEAN7-304-XXXX| 28.25 12.926 39.851 33.997 1499.2136 16:33:01.31M 2015-10-29T16:33:30.519Z|I-OCEAN7-304-XXXX| 28.24 12.926 39.850 33.996 1499.2122 16:33:01.50M 2015-10-29T16:33:30.679Z|I-OCEAN7-304-XXXX| 28.27 12.926 39.849 33.995 1499.2117 16:33:01.75M 2015-10-29T16:33:30.879Z|I-OCEAN7-304-XXXX| 28.23 12.926 39.848 33.993 1499.2098 16:33:01.90M 2015-10-29T16:33:31.084Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.846 33.992 1499.2081 16:33:02.12M 2015-10-29T16:33:31.289Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.845 33.991 1499.2070 16:33:02.32M 2015-10-29T16:33:31.489Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.844 33.990 1499.2051 16:33:02.52M 2015-10-29T16:33:31.694Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.844 33.990 1499.2046 16:33:02.72M 2015-10-29T16:33:31.894Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.844 33.990 1499.2036 16:33:02.92M 2015-10-29T16:33:32.099Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.843 33.989 1499.2036 16:33:03.14M 2015-10-29T16:33:32.299Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.843 33.989 1499.2028 16:33:03.33M 2015-10-29T16:33:32.504Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.844 33.989 1499.2025 16:33:03.53M 2015-10-29T16:33:32.709Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.844 33.990 1499.2024 16:33:03.73M 2015-10-29T16:33:32.909Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.844 33.990 1499.2013 16:33:03.93M 2015-10-29T16:33:33.114Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.844 33.990 1499.2015 16:33:04.15M 2015-10-29T16:33:33.314Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.845 33.991 1499.2021 16:33:04.35M 2015-10-29T16:33:33.519Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.845 33.991 1499.2021 16:33:04.55M 2015-10-29T16:33:33.724Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.846 33.992 1499.2024 16:33:04.75M 2015-10-29T16:33:33.944Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.847 33.993 1499.2034 16:33:04.95M 2015-10-29T16:33:34.129Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.848 33.994 1499.2043 16:33:05.18M 2015-10-29T16:33:34.329Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.849 33.995 1499.2053 16:33:05.36M 2015-10-29T16:33:34.534Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.850 33.996 1499.2072 16:33:05.56M 2015-10-29T16:33:34.740Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.850 33.995 1499.2075 16:33:05.76M 2015-10-29T16:33:34.940Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.850 33.995 1499.2085 16:33:05.96M 2015-10-29T16:33:35.144Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.851 33.996 1499.2096 16:33:06.18M 2015-10-29T16:33:35.344Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.852 33.997 1499.2106 16:33:06.38M 2015-10-29T16:33:35.549Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.853 33.998 1499.2120 16:33:06.57M 2015-10-29T16:33:35.749Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.855 34.000 1499.2144 16:33:06.78M 2015-10-29T16:33:35.954Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.856 34.001 1499.2155 16:33:06.97M 2015-10-29T16:33:36.159Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.856 34.001 1499.2175 16:33:07.19M 2015-10-29T16:33:36.359Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.857 34.001 1499.2189 16:33:07.39M 2015-10-29T16:33:36.565Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.857 34.002 1499.2205 16:33:07.59M 2015-10-29T16:33:36.769Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.857 34.001 1499.2195 16:33:07.79M 2015-10-29T16:33:36.969Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.856 34.000 1499.2192 16:33:08.01M 2015-10-29T16:33:37.174Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.854 33.999 1499.2174 16:33:08.21M 2015-10-29T16:33:37.375Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.854 33.998 1499.2168 16:33:08.41M 2015-10-29T16:33:37.579Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.857 34.001 1499.2197 16:33:08.61M 2015-10-29T16:33:37.779Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.857 34.001 1499.2198 16:33:08.81M 2015-10-29T16:33:37.984Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.857 34.001 1499.2195 16:33:09.02M 2015-10-29T16:33:38.189Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.856 34.001 1499.2196 16:33:09.22M 2015-10-29T16:33:38.409Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.857 34.002 1499.2208 16:33:09.42M 2015-10-29T16:33:38.594Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.858 34.002 1499.2207 16:33:09.64M 2015-10-29T16:33:38.794Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.858 34.002 1499.2217 16:33:09.82M 2015-10-29T16:33:39.000Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.858 34.002 1499.2216 16:33:10.04M 2015-10-29T16:33:39.204Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.857 34.001 1499.2203 16:33:10.24M 2015-10-29T16:33:39.404Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.856 34.000 1499.2189 16:33:10.44M 2015-10-29T16:33:39.609Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.854 33.999 1499.2175 16:33:10.64M 2015-10-29T16:33:39.814Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.853 33.998 1499.2159 16:33:10.84M 2015-10-29T16:33:40.015Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.852 33.996 1499.2147 16:33:11.05M 2015-10-29T16:33:40.216Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.851 33.995 1499.2141 16:33:11.25M 2015-10-29T16:33:40.425Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.850 33.994 1499.2126 16:33:11.45M 2015-10-29T16:33:40.675Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.849 33.993 1499.2112 16:33:11.65M 2015-10-29T16:33:40.830Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.853 33.997 1499.2157 16:33:11.90M 2015-10-29T16:33:41.030Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.855 33.999 1499.2177 16:33:12.07M 2015-10-29T16:33:41.235Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.855 33.998 1499.2170 16:33:12.27M 2015-10-29T16:33:41.440Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.854 33.998 1499.2161 16:33:12.47M 2015-10-29T16:33:41.645Z|I-OCEAN7-304-XXXX| 27.94 12.928 39.854 33.998 1499.2153 16:33:12.67M 2015-10-29T16:33:41.845Z|I-OCEAN7-304-XXXX| 27.89 12.928 39.849 33.993 1499.2090 16:33:12.87M 2015-10-29T16:33:42.045Z|I-OCEAN7-304-XXXX| 27.87 12.928 39.849 33.994 1499.2091 16:33:13.09M 2015-10-29T16:33:42.250Z|I-OCEAN7-304-XXXX| 27.88 12.928 39.849 33.993 1499.2091 16:33:13.28M 2015-10-29T16:33:42.455Z|I-OCEAN7-304-XXXX| 27.86 12.928 39.849 33.994 1499.2087 16:33:13.48M 2015-10-29T16:33:42.657Z|I-OCEAN7-304-XXXX| 27.85 12.928 39.849 33.994 1499.2084 16:33:13.68M 2015-10-29T16:33:42.875Z|I-OCEAN7-304-XXXX| 27.83 12.928 39.848 33.993 1499.2069 16:33:13.88M 2015-10-29T16:33:43.065Z|I-OCEAN7-304-XXXX| 27.79 12.927 39.848 33.993 1499.2052 16:33:14.12M 2015-10-29T16:33:43.265Z|I-OCEAN7-304-XXXX| 27.84 12.927 39.854 33.999 1499.2122 16:33:14.30M 2015-10-29T16:33:43.465Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.855 34.000 1499.2131 16:33:14.50M 2015-10-29T16:33:43.670Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.855 34.000 1499.2137 16:33:14.69M 2015-10-29T16:33:43.875Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.855 34.000 1499.2146 16:33:14.89M 2015-10-29T16:33:44.075Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.855 34.000 1499.2150 16:33:15.11M 2015-10-29T16:33:44.280Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.856 34.000 1499.2156 16:33:15.31M 2015-10-29T16:33:44.485Z|I-OCEAN7-304-XXXX| 27.89 12.928 39.848 33.993 1499.2078 16:33:15.51M 2015-10-29T16:33:44.685Z|I-OCEAN7-304-XXXX| 27.89 12.928 39.847 33.992 1499.2072 16:33:15.71M 2015-10-29T16:33:44.890Z|I-OCEAN7-304-XXXX| 27.92 12.928 39.848 33.992 1499.2095 16:33:15.91M 2015-10-29T16:33:45.095Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.849 33.993 1499.2109 16:33:16.13M 2015-10-29T16:33:45.295Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.860 34.004 1499.2249 16:33:16.33M 2015-10-29T16:33:45.500Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.858 34.001 1499.2222 16:33:16.53M 2015-10-29T16:33:45.750Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.857 34.000 1499.2220 16:33:16.73M 2015-10-29T16:33:45.905Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.856 33.999 1499.2217 16:33:16.97M 2015-10-29T16:33:46.105Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.848 33.991 1499.2141 16:33:17.14M 2015-10-29T16:33:46.310Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.848 33.991 1499.2156 16:33:17.34M 2015-10-29T16:33:46.515Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.848 33.991 1499.2155 16:33:17.54M 2015-10-29T16:33:46.715Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.848 33.991 1499.2146 16:33:17.74M 2015-10-29T16:33:46.920Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.847 33.990 1499.2147 16:33:17.94M 2015-10-29T16:33:47.120Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.847 33.990 1499.2145 16:33:18.16M 2015-10-29T16:33:47.341Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.846 33.990 1499.2137 16:33:18.36M 2015-10-29T16:33:47.530Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.846 33.989 1499.2130 16:33:18.57M 2015-10-29T16:33:47.730Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.847 33.990 1499.2151 16:33:18.76M 2015-10-29T16:33:47.935Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.848 33.991 1499.2162 16:33:18.95M 2015-10-29T16:33:48.140Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.848 33.991 1499.2177 16:33:19.17M 2015-10-29T16:33:48.340Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.850 33.992 1499.2184 16:33:19.37M 2015-10-29T16:33:48.545Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.850 33.993 1499.2194 16:33:19.57M 2015-10-29T16:33:48.750Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.850 33.993 1499.2189 16:33:19.77M 2015-10-29T16:33:48.950Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.850 33.993 1499.2189 16:33:19.97M 2015-10-29T16:33:49.155Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.855 33.998 1499.2229 16:33:20.19M 2015-10-29T16:33:49.355Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.854 33.997 1499.2224 16:33:20.39M 2015-10-29T16:33:49.560Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.855 33.998 1499.2224 16:33:20.59M 2015-10-29T16:33:49.760Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.855 33.998 1499.2222 16:33:20.79M 2015-10-29T16:33:49.965Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.855 33.998 1499.2217 16:33:21.00M 2015-10-29T16:33:50.165Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.854 33.998 1499.2216 16:33:21.20M 2015-10-29T16:33:50.370Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.854 33.997 1499.2208 16:33:21.40M 2015-10-29T16:33:50.575Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.854 33.997 1499.2212 16:33:21.60M 2015-10-29T16:33:50.775Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.854 33.997 1499.2201 16:33:21.80M 2015-10-29T16:33:50.980Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.854 33.998 1499.2197 16:33:22.02M 2015-10-29T16:33:51.185Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.854 33.998 1499.2186 16:33:22.22M 2015-10-29T16:33:51.385Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.854 33.998 1499.2180 16:33:22.42M 2015-10-29T16:33:51.590Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.853 33.998 1499.2169 16:33:22.62M 2015-10-29T16:33:51.810Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.853 33.997 1499.2158 16:33:22.82M 2015-10-29T16:33:51.995Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.853 33.997 1499.2147 16:33:23.05M 2015-10-29T16:33:52.200Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.853 33.997 1499.2148 16:33:23.23M 2015-10-29T16:33:52.400Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.853 33.997 1499.2152 16:33:23.43M 2015-10-29T16:33:52.605Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.852 33.997 1499.2145 16:33:23.63M 2015-10-29T16:33:52.810Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.851 33.996 1499.2139 16:33:23.83M 2015-10-29T16:33:53.010Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.850 33.995 1499.2123 16:33:24.05M 2015-10-29T16:33:53.210Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.852 33.996 1499.2141 16:33:24.25M 2015-10-29T16:33:53.416Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.852 33.996 1499.2144 16:33:24.45M 2015-10-29T16:33:53.620Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.852 33.996 1499.2145 16:33:24.65M 2015-10-29T16:33:53.820Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.851 33.995 1499.2141 16:33:24.84M 2015-10-29T16:33:54.025Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.851 33.995 1499.2141 16:33:25.06M 2015-10-29T16:33:54.225Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.851 33.995 1499.2144 16:33:25.26M 2015-10-29T16:33:54.430Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.852 33.996 1499.2151 16:33:25.46M 2015-10-29T16:33:54.635Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.853 33.996 1499.2169 16:33:25.66M 2015-10-29T16:33:54.840Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.845 33.989 1499.2086 16:33:25.86M 2015-10-29T16:33:55.040Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.845 33.989 1499.2080 16:33:26.08M 2015-10-29T16:33:55.245Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.847 33.991 1499.2107 16:33:26.28M 2015-10-29T16:33:55.445Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.848 33.992 1499.2120 16:33:26.48M 2015-10-29T16:33:55.650Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.850 33.993 1499.2135 16:33:26.68M 2015-10-29T16:33:55.900Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.848 33.992 1499.2115 16:33:26.87M 2015-10-29T16:33:56.057Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.847 33.991 1499.2095 16:33:27.14M 2015-10-29T16:33:56.275Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.847 33.991 1499.2080 16:33:27.29M 2015-10-29T16:33:56.460Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.846 33.990 1499.2064 16:33:27.51M 2015-10-29T16:33:56.665Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.844 33.989 1499.2050 16:33:27.69M 2015-10-29T16:33:56.870Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.844 33.988 1499.2037 16:33:27.89M 2015-10-29T16:33:57.075Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.842 33.987 1499.2008 16:33:28.11M 2015-10-29T16:33:57.270Z|I-OCEAN7-304-XXXX| 27.88 12.928 39.840 33.985 1499.1979 16:33:28.31M 2015-10-29T16:33:57.475Z|I-OCEAN7-304-XXXX| 27.88 12.928 39.839 33.984 1499.1975 16:33:28.51M 2015-10-29T16:33:57.694Z|I-OCEAN7-304-XXXX| 27.88 12.928 39.838 33.983 1499.1973 16:33:28.70M 2015-10-29T16:33:57.890Z|I-OCEAN7-304-XXXX| 27.88 12.928 39.838 33.983 1499.1973 16:33:28.90M 2015-10-29T16:33:58.085Z|I-OCEAN7-304-XXXX| 27.87 12.928 39.838 33.983 1499.1963 16:33:29.12M 2015-10-29T16:33:58.290Z|I-OCEAN7-304-XXXX| 27.83 12.928 39.837 33.982 1499.1952 16:33:29.32M 2015-10-29T16:33:58.490Z|I-OCEAN7-304-XXXX| 27.80 12.928 39.836 33.981 1499.1943 16:33:29.52M 2015-10-29T16:33:58.695Z|I-OCEAN7-304-XXXX| 27.79 12.928 39.835 33.980 1499.1924 16:33:29.72M 2015-10-29T16:33:58.900Z|I-OCEAN7-304-XXXX| 27.84 12.928 39.834 33.979 1499.1913 16:33:29.92M 2015-10-29T16:33:59.100Z|I-OCEAN7-304-XXXX| 27.83 12.928 39.832 33.977 1499.1890 16:33:30.14M 2015-10-29T16:33:59.305Z|I-OCEAN7-304-XXXX| 27.83 12.928 39.830 33.975 1499.1864 16:33:30.34M 2015-10-29T16:33:59.510Z|I-OCEAN7-304-XXXX| 27.86 12.928 39.828 33.973 1499.1851 16:33:30.54M 2015-10-29T16:33:59.710Z|I-OCEAN7-304-XXXX| 27.83 12.928 39.826 33.972 1499.1824 16:33:30.74M 2015-10-29T16:33:59.915Z|I-OCEAN7-304-XXXX| 27.83 12.928 39.819 33.964 1499.1741 16:33:30.94M 2015-10-29T16:34:00.115Z|I-OCEAN7-304-XXXX| 27.83 12.928 39.826 33.972 1499.1821 16:33:31.15M 2015-10-29T16:34:00.320Z|I-OCEAN7-304-XXXX| 27.83 12.928 39.827 33.973 1499.1836 16:33:31.35M 2015-10-29T16:34:00.520Z|I-OCEAN7-304-XXXX| 27.88 12.928 39.828 33.974 1499.1853 16:33:31.55M 2015-10-29T16:34:00.741Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.845 33.990 1499.2037 16:33:31.75M 2015-10-29T16:34:00.930Z|I-OCEAN7-304-XXXX| 27.88 12.928 39.847 33.992 1499.2065 16:33:31.97M 2015-10-29T16:34:01.130Z|I-OCEAN7-304-XXXX| 27.90 12.928 39.849 33.994 1499.2092 16:33:32.17M 2015-10-29T16:34:01.335Z|I-OCEAN7-304-XXXX| 27.91 12.928 39.851 33.996 1499.2112 16:33:32.37M 2015-10-29T16:34:01.536Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.852 33.997 1499.2131 16:33:32.57M 2015-10-29T16:34:01.741Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.853 33.997 1499.2139 16:33:32.76M 2015-10-29T16:34:01.945Z|I-OCEAN7-304-XXXX| 27.90 12.928 39.854 33.998 1499.2145 16:33:32.96M 2015-10-29T16:34:02.157Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.845 33.990 1499.2056 16:33:33.18M 2015-10-29T16:34:02.350Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.844 33.989 1499.2043 16:33:33.38M 2015-10-29T16:34:02.551Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.842 33.987 1499.2014 16:33:33.58M 2015-10-29T16:34:02.756Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.840 33.986 1499.1995 16:33:33.78M 2015-10-29T16:34:02.961Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.827 33.973 1499.1844 16:33:34.00M 2015-10-29T16:34:03.174Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.825 33.971 1499.1831 16:33:34.20M 2015-10-29T16:34:03.366Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.824 33.970 1499.1805 16:33:34.40M 2015-10-29T16:34:03.571Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.823 33.969 1499.1810 16:33:34.60M 2015-10-29T16:34:03.766Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.816 33.962 1499.1733 16:33:34.80M 2015-10-29T16:34:03.996Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.815 33.961 1499.1720 16:33:35.01M 2015-10-29T16:34:04.176Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.803 33.950 1499.1592 16:33:35.21M 2015-10-29T16:34:04.381Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.803 33.950 1499.1578 16:33:35.41M 2015-10-29T16:34:04.586Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.802 33.949 1499.1567 16:33:35.61M 2015-10-29T16:34:04.786Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.805 33.952 1499.1615 16:33:35.81M 2015-10-29T16:34:04.986Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.807 33.954 1499.1632 16:33:36.03M 2015-10-29T16:34:05.211Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.808 33.955 1499.1649 16:33:36.23M 2015-10-29T16:34:05.396Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.810 33.957 1499.1672 16:33:36.44M 2015-10-29T16:34:05.596Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.813 33.958 1499.1733 16:33:36.63M 2015-10-29T16:34:05.801Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.816 33.961 1499.1770 16:33:36.82M 2015-10-29T16:34:06.051Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.818 33.963 1499.1805 16:33:37.05M 2015-10-29T16:34:06.211Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.821 33.966 1499.1841 16:33:37.29M 2015-10-29T16:34:06.411Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.848 33.991 1499.2145 16:33:37.44M 2015-10-29T16:34:06.611Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.851 33.994 1499.2184 16:33:37.64M 2015-10-29T16:34:06.816Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.854 33.997 1499.2219 16:33:37.84M 2015-10-29T16:34:07.021Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.857 33.999 1499.2261 16:33:38.06M 2015-10-29T16:34:07.221Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.858 34.000 1499.2264 16:33:38.26M 2015-10-29T16:34:07.426Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.856 34.000 1499.2244 16:33:38.46M 2015-10-29T16:34:07.626Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.855 33.998 1499.2227 16:33:38.66M 2015-10-29T16:34:07.836Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.855 33.999 1499.2225 16:33:38.85M 2015-10-29T16:34:08.036Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.848 33.993 1499.2141 16:33:39.08M 2015-10-29T16:34:08.236Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.847 33.992 1499.2131 16:33:39.27M 2015-10-29T16:34:08.441Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.847 33.991 1499.2118 16:33:39.47M 2015-10-29T16:34:08.641Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.847 33.992 1499.2117 16:33:39.67M 2015-10-29T16:34:08.846Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.847 33.992 1499.2111 16:33:39.87M 2015-10-29T16:34:09.046Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.855 34.000 1499.2208 16:33:40.09M 2015-10-29T16:34:09.251Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.853 33.998 1499.2188 16:33:40.29M 2015-10-29T16:34:09.457Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.854 33.999 1499.2188 16:33:40.49M 2015-10-29T16:34:09.676Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.854 33.999 1499.2183 16:33:40.69M 2015-10-29T16:34:09.861Z|I-OCEAN7-304-XXXX| 28.25 12.927 39.855 34.000 1499.2186 16:33:40.90M 2015-10-29T16:34:10.066Z|I-OCEAN7-304-XXXX| 28.25 12.926 39.855 34.000 1499.2181 16:33:41.10M 2015-10-29T16:34:10.294Z|I-OCEAN7-304-XXXX| 28.23 12.926 39.855 34.001 1499.2172 16:33:41.30M 2015-10-29T16:34:10.471Z|I-OCEAN7-304-XXXX| 28.23 12.926 39.856 34.002 1499.2177 16:33:41.50M 2015-10-29T16:34:10.671Z|I-OCEAN7-304-XXXX| 28.20 12.925 39.847 33.994 1499.2065 16:33:41.70M 2015-10-29T16:34:10.876Z|I-OCEAN7-304-XXXX| 28.20 12.925 39.846 33.992 1499.2048 16:33:41.90M 2015-10-29T16:34:11.126Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.845 33.992 1499.2037 16:33:42.12M 2015-10-29T16:34:11.286Z|I-OCEAN7-304-XXXX| 28.15 12.925 39.844 33.991 1499.2025 16:33:42.36M 2015-10-29T16:34:11.481Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.844 33.990 1499.2015 16:33:42.52M 2015-10-29T16:34:11.686Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.844 33.990 1499.2028 16:33:42.71M 2015-10-29T16:34:11.894Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.843 33.990 1499.2020 16:33:42.91M 2015-10-29T16:34:12.096Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.852 33.997 1499.2111 16:33:43.13M 2015-10-29T16:34:12.296Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.852 33.998 1499.2113 16:33:43.33M 2015-10-29T16:34:12.496Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.853 33.999 1499.2113 16:33:43.53M 2015-10-29T16:34:12.701Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.853 33.999 1499.2117 16:33:43.73M 2015-10-29T16:34:12.911Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.856 34.001 1499.2151 16:33:43.93M 2015-10-29T16:34:13.111Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.850 33.995 1499.2086 16:33:44.15M 2015-10-29T16:34:13.311Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.849 33.995 1499.2072 16:33:44.35M 2015-10-29T16:34:13.516Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.848 33.994 1499.2068 16:33:44.55M 2015-10-29T16:34:13.721Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.848 33.993 1499.2058 16:33:44.74M 2015-10-29T16:34:13.921Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.847 33.992 1499.2058 16:33:44.94M 2015-10-29T16:34:14.146Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.846 33.991 1499.2047 16:33:45.16M 2015-10-29T16:34:14.326Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.845 33.990 1499.2037 16:33:45.38M 2015-10-29T16:34:14.531Z|I-OCEAN7-304-XXXX| 27.86 12.928 39.844 33.989 1499.2035 16:33:45.56M 2015-10-29T16:34:14.736Z|I-OCEAN7-304-XXXX| 27.86 12.928 39.844 33.989 1499.2042 16:33:45.76M 2015-10-29T16:34:14.936Z|I-OCEAN7-304-XXXX| 27.79 12.928 39.853 33.996 1499.2133 16:33:45.96M 2015-10-29T16:34:15.141Z|I-OCEAN7-304-XXXX| 27.79 12.929 39.854 33.997 1499.2153 16:33:46.18M 2015-10-29T16:34:15.341Z|I-OCEAN7-304-XXXX| 27.74 12.929 39.855 33.999 1499.2164 16:33:46.38M 2015-10-29T16:34:15.546Z|I-OCEAN7-304-XXXX| 27.78 12.929 39.857 34.000 1499.2190 16:33:46.58M 2015-10-29T16:34:15.751Z|I-OCEAN7-304-XXXX| 27.77 12.929 39.859 34.002 1499.2208 16:33:46.77M 2015-10-29T16:34:15.951Z|I-OCEAN7-304-XXXX| 27.74 12.929 39.860 34.004 1499.2219 16:33:46.97M 2015-10-29T16:34:16.151Z|I-OCEAN7-304-XXXX| 27.74 12.929 39.862 34.005 1499.2229 16:33:47.19M 2015-10-29T16:34:16.361Z|I-OCEAN7-304-XXXX| 27.73 12.928 39.862 34.005 1499.2223 16:33:47.39M 2015-10-29T16:34:16.561Z|I-OCEAN7-304-XXXX| 27.76 12.928 39.862 34.006 1499.2231 16:33:47.59M 2015-10-29T16:34:16.761Z|I-OCEAN7-304-XXXX| 27.73 12.928 39.863 34.006 1499.2229 16:33:47.79M 2015-10-29T16:34:16.966Z|I-OCEAN7-304-XXXX| 27.73 12.928 39.864 34.007 1499.2236 16:33:48.01M 2015-10-29T16:34:17.171Z|I-OCEAN7-304-XXXX| 27.73 12.928 39.864 34.008 1499.2250 16:33:48.21M 2015-10-29T16:34:17.376Z|I-OCEAN7-304-XXXX| 27.73 12.928 39.865 34.008 1499.2257 16:33:48.41M 2015-10-29T16:34:17.576Z|I-OCEAN7-304-XXXX| 27.77 12.928 39.865 34.008 1499.2256 16:33:48.61M 2015-10-29T16:34:17.776Z|I-OCEAN7-304-XXXX| 27.76 12.928 39.865 34.009 1499.2246 16:33:48.80M 2015-10-29T16:34:17.981Z|I-OCEAN7-304-XXXX| 27.76 12.927 39.865 34.009 1499.2242 16:33:49.02M 2015-10-29T16:34:18.186Z|I-OCEAN7-304-XXXX| 27.78 12.927 39.864 34.008 1499.2238 16:33:49.22M 2015-10-29T16:34:18.391Z|I-OCEAN7-304-XXXX| 27.81 12.927 39.864 34.008 1499.2235 16:33:49.42M 2015-10-29T16:34:18.606Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.863 34.007 1499.2233 16:33:49.62M 2015-10-29T16:34:18.796Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.862 34.006 1499.2219 16:33:49.84M 2015-10-29T16:34:18.996Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.861 34.006 1499.2213 16:33:50.04M 2015-10-29T16:34:19.196Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.861 34.005 1499.2225 16:33:50.24M 2015-10-29T16:34:19.406Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.860 34.004 1499.2223 16:33:50.43M 2015-10-29T16:34:19.606Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.859 34.003 1499.2213 16:33:50.64M 2015-10-29T16:34:19.811Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.857 34.001 1499.2196 16:33:50.83M 2015-10-29T16:34:20.011Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.855 34.000 1499.2183 16:33:51.05M 2015-10-29T16:34:20.211Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.856 34.001 1499.2184 16:33:51.25M 2015-10-29T16:34:20.421Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.856 34.001 1499.2188 16:33:51.45M 2015-10-29T16:34:20.621Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.856 34.001 1499.2196 16:33:51.65M 2015-10-29T16:34:20.826Z|I-OCEAN7-304-XXXX| 28.30 12.927 39.855 34.000 1499.2192 16:33:51.85M 2015-10-29T16:34:21.026Z|I-OCEAN7-304-XXXX| 28.30 12.926 39.854 33.999 1499.2185 16:33:52.07M 2015-10-29T16:34:21.281Z|I-OCEAN7-304-XXXX| 28.31 12.926 39.854 34.000 1499.2185 16:33:52.27M 2015-10-29T16:34:21.436Z|I-OCEAN7-304-XXXX| 28.35 12.926 39.855 34.001 1499.2203 16:33:52.51M 2015-10-29T16:34:21.636Z|I-OCEAN7-304-XXXX| 28.38 12.927 39.856 34.001 1499.2222 16:33:52.66M 2015-10-29T16:34:21.841Z|I-OCEAN7-304-XXXX| 28.42 12.927 39.856 34.001 1499.2236 16:33:52.86M 2015-10-29T16:34:22.054Z|I-OCEAN7-304-XXXX| 28.40 12.927 39.856 34.001 1499.2234 16:33:53.08M 2015-10-29T16:34:22.246Z|I-OCEAN7-304-XXXX| 28.41 12.927 39.856 34.001 1499.2228 16:33:53.28M 2015-10-29T16:34:22.451Z|I-OCEAN7-304-XXXX| 28.41 12.927 39.855 34.000 1499.2222 16:33:53.48M 2015-10-29T16:34:22.657Z|I-OCEAN7-304-XXXX| 28.46 12.926 39.864 34.009 1499.2323 16:33:53.68M 2015-10-29T16:34:22.851Z|I-OCEAN7-304-XXXX| 28.44 12.926 39.876 34.020 1499.2455 16:33:53.88M 2015-10-29T16:34:23.077Z|I-OCEAN7-304-XXXX| 28.44 12.926 39.877 34.021 1499.2466 16:33:54.10M 2015-10-29T16:34:23.261Z|I-OCEAN7-304-XXXX| 28.45 12.926 39.876 34.020 1499.2458 16:33:54.32M 2015-10-29T16:34:23.466Z|I-OCEAN7-304-XXXX| 28.45 12.926 39.875 34.020 1499.2435 16:33:54.49M 2015-10-29T16:34:23.666Z|I-OCEAN7-304-XXXX| 28.42 12.926 39.873 34.018 1499.2408 16:33:54.70M 2015-10-29T16:34:23.871Z|I-OCEAN7-304-XXXX| 28.37 12.926 39.872 34.017 1499.2389 16:33:54.89M 2015-10-29T16:34:24.071Z|I-OCEAN7-304-XXXX| 28.36 12.926 39.860 34.005 1499.2250 16:33:55.11M 2015-10-29T16:34:24.294Z|I-OCEAN7-304-XXXX| 28.36 12.926 39.859 34.004 1499.2234 16:33:55.31M 2015-10-29T16:34:24.481Z|I-OCEAN7-304-XXXX| 28.32 12.926 39.858 34.003 1499.2213 16:33:55.51M 2015-10-29T16:34:24.681Z|I-OCEAN7-304-XXXX| 28.29 12.925 39.859 34.005 1499.2212 16:33:55.71M 2015-10-29T16:34:24.886Z|I-OCEAN7-304-XXXX| 28.25 12.925 39.859 34.005 1499.2207 16:33:55.91M 2015-10-29T16:34:25.094Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.859 34.005 1499.2196 16:33:56.13M 2015-10-29T16:34:25.291Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.859 34.006 1499.2190 16:33:56.33M 2015-10-29T16:34:25.494Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.859 34.004 1499.2230 16:33:56.53M 2015-10-29T16:34:25.696Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.851 33.996 1499.2142 16:33:56.72M 2015-10-29T16:34:25.934Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.850 33.994 1499.2128 16:33:56.92M 2015-10-29T16:34:26.102Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.849 33.994 1499.2111 16:33:57.14M 2015-10-29T16:34:26.306Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.847 33.992 1499.2094 16:33:57.34M 2015-10-29T16:34:26.512Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.846 33.991 1499.2081 16:33:57.54M 2015-10-29T16:34:26.734Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.846 33.991 1499.2069 16:33:57.74M 2015-10-29T16:34:26.916Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.844 33.989 1499.2046 16:33:57.94M 2015-10-29T16:34:27.122Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.845 33.991 1499.2056 16:33:58.16M 2015-10-29T16:34:27.321Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.846 33.991 1499.2056 16:33:58.36M 2015-10-29T16:34:27.542Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.842 33.987 1499.2007 16:33:58.56M 2015-10-29T16:34:27.727Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.843 33.989 1499.2019 16:33:58.77M 2015-10-29T16:34:27.932Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.844 33.989 1499.2024 16:33:58.95M 2015-10-29T16:34:28.137Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.844 33.990 1499.2028 16:33:59.17M 2015-10-29T16:34:28.337Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.845 33.991 1499.2040 16:33:59.37M 2015-10-29T16:34:28.537Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.856 34.001 1499.2153 16:33:59.57M 2015-10-29T16:34:28.742Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.857 34.002 1499.2170 16:33:59.77M 2015-10-29T16:34:28.947Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.859 34.005 1499.2202 16:33:59.97M 2015-10-29T16:34:29.152Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.859 34.004 1499.2198 16:34:00.19M 2015-10-29T16:34:29.352Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.859 34.004 1499.2208 16:34:00.39M 2015-10-29T16:34:29.552Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.859 34.004 1499.2214 16:34:00.58M 2015-10-29T16:34:29.762Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.860 34.004 1499.2224 16:34:00.78M 2015-10-29T16:34:29.962Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.860 34.004 1499.2229 16:34:01.00M 2015-10-29T16:34:30.167Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.861 34.005 1499.2242 16:34:01.20M 2015-10-29T16:34:30.367Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.861 34.005 1499.2238 16:34:01.40M 2015-10-29T16:34:30.572Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.866 34.010 1499.2306 16:34:01.60M 2015-10-29T16:34:30.772Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.866 34.010 1499.2302 16:34:01.80M 2015-10-29T16:34:30.977Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.866 34.010 1499.2297 16:34:02.02M 2015-10-29T16:34:31.182Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.867 34.011 1499.2292 16:34:02.22M 2015-10-29T16:34:31.427Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.867 34.011 1499.2301 16:34:02.42M 2015-10-29T16:34:31.587Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.867 34.011 1499.2306 16:34:02.66M 2015-10-29T16:34:31.787Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.859 34.003 1499.2217 16:34:02.81M 2015-10-29T16:34:32.007Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.858 34.002 1499.2201 16:34:03.03M 2015-10-29T16:34:32.197Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.857 34.002 1499.2186 16:34:03.25M 2015-10-29T16:34:32.397Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.857 34.002 1499.2170 16:34:03.43M 2015-10-29T16:34:32.602Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.856 34.001 1499.2157 16:34:03.63M 2015-10-29T16:34:32.802Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.860 34.005 1499.2196 16:34:03.83M 2015-10-29T16:34:33.014Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.861 34.006 1499.2212 16:34:04.05M 2015-10-29T16:34:33.212Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.863 34.007 1499.2225 16:34:04.25M 2015-10-29T16:34:33.412Z|I-OCEAN7-304-XXXX| 27.85 12.927 39.864 34.009 1499.2246 16:34:04.45M 2015-10-29T16:34:33.654Z|I-OCEAN7-304-XXXX| 27.85 12.927 39.866 34.010 1499.2258 16:34:04.64M 2015-10-29T16:34:33.817Z|I-OCEAN7-304-XXXX| 27.85 12.927 39.865 34.009 1499.2251 16:34:04.84M 2015-10-29T16:34:34.022Z|I-OCEAN7-304-XXXX| 27.85 12.927 39.865 34.010 1499.2258 16:34:05.06M 2015-10-29T16:34:34.227Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.871 34.015 1499.2325 16:34:05.26M 2015-10-29T16:34:34.427Z|I-OCEAN7-304-XXXX| 27.83 12.927 39.872 34.015 1499.2330 16:34:05.46M 2015-10-29T16:34:34.632Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.872 34.016 1499.2340 16:34:05.66M 2015-10-29T16:34:34.832Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.873 34.017 1499.2347 16:34:05.86M 2015-10-29T16:34:35.037Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.868 34.012 1499.2284 16:34:06.08M 2015-10-29T16:34:35.242Z|I-OCEAN7-304-XXXX| 27.84 12.927 39.867 34.011 1499.2267 16:34:06.28M 2015-10-29T16:34:35.442Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.866 34.010 1499.2267 16:34:06.48M 2015-10-29T16:34:35.647Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.865 34.009 1499.2258 16:34:06.67M 2015-10-29T16:34:35.847Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.859 34.003 1499.2198 16:34:06.88M 2015-10-29T16:34:36.052Z|I-OCEAN7-304-XXXX| 27.92 12.928 39.861 34.004 1499.2227 16:34:07.09M 2015-10-29T16:34:36.257Z|I-OCEAN7-304-XXXX| 27.93 12.928 39.862 34.005 1499.2238 16:34:07.29M 2015-10-29T16:34:36.477Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.863 34.006 1499.2258 16:34:07.49M 2015-10-29T16:34:36.662Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.863 34.007 1499.2269 16:34:07.71M 2015-10-29T16:34:36.867Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.864 34.007 1499.2274 16:34:07.89M 2015-10-29T16:34:37.067Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.864 34.008 1499.2290 16:34:08.11M 2015-10-29T16:34:37.291Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.869 34.012 1499.2352 16:34:08.31M 2015-10-29T16:34:37.472Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.869 34.013 1499.2355 16:34:08.51M 2015-10-29T16:34:37.677Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.870 34.013 1499.2365 16:34:08.70M 2015-10-29T16:34:37.877Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.870 34.013 1499.2375 16:34:08.90M 2015-10-29T16:34:38.087Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.871 34.013 1499.2386 16:34:09.12M 2015-10-29T16:34:38.287Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.867 34.010 1499.2358 16:34:09.32M 2015-10-29T16:34:38.487Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.867 34.009 1499.2351 16:34:09.52M 2015-10-29T16:34:38.692Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.866 34.009 1499.2344 16:34:09.72M 2015-10-29T16:34:38.892Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.865 34.008 1499.2327 16:34:09.92M 2015-10-29T16:34:39.097Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.864 34.007 1499.2308 16:34:10.14M 2015-10-29T16:34:39.302Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.863 34.007 1499.2296 16:34:10.34M 2015-10-29T16:34:39.502Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.863 34.006 1499.2302 16:34:10.54M 2015-10-29T16:34:39.707Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.862 34.006 1499.2307 16:34:10.74M 2015-10-29T16:34:39.912Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.862 34.006 1499.2299 16:34:10.93M 2015-10-29T16:34:40.112Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.862 34.005 1499.2296 16:34:11.15M 2015-10-29T16:34:40.317Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.862 34.005 1499.2296 16:34:11.35M 2015-10-29T16:34:40.517Z|I-OCEAN7-304-XXXX| 28.30 12.928 39.862 34.005 1499.2300 16:34:11.55M 2015-10-29T16:34:40.722Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.861 34.005 1499.2305 16:34:11.75M 2015-10-29T16:34:40.942Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.865 34.009 1499.2346 16:34:11.95M 2015-10-29T16:34:41.127Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.866 34.009 1499.2354 16:34:12.18M 2015-10-29T16:34:41.332Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.864 34.008 1499.2338 16:34:12.37M 2015-10-29T16:34:41.532Z|I-OCEAN7-304-XXXX| 28.30 12.928 39.864 34.008 1499.2321 16:34:12.57M 2015-10-29T16:34:41.737Z|I-OCEAN7-304-XXXX| 28.30 12.927 39.863 34.007 1499.2306 16:34:12.76M 2015-10-29T16:34:41.937Z|I-OCEAN7-304-XXXX| 28.30 12.927 39.863 34.007 1499.2294 16:34:12.96M 2015-10-29T16:34:42.137Z|I-OCEAN7-304-XXXX| 28.30 12.927 39.862 34.006 1499.2285 16:34:13.18M 2015-10-29T16:34:42.347Z|I-OCEAN7-304-XXXX| 28.30 12.927 39.861 34.005 1499.2275 16:34:13.38M 2015-10-29T16:34:42.552Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.860 34.004 1499.2253 16:34:13.58M 2015-10-29T16:34:42.752Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.859 34.004 1499.2235 16:34:13.78M 2015-10-29T16:34:42.957Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.859 34.004 1499.2235 16:34:14.00M 2015-10-29T16:34:43.157Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.854 33.999 1499.2170 16:34:14.20M 2015-10-29T16:34:43.362Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.853 33.998 1499.2152 16:34:14.40M 2015-10-29T16:34:43.567Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.852 33.998 1499.2137 16:34:14.59M 2015-10-29T16:34:43.767Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.851 33.997 1499.2122 16:34:14.79M 2015-10-29T16:34:43.972Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.852 33.998 1499.2126 16:34:15.01M 2015-10-29T16:34:44.172Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.851 33.997 1499.2111 16:34:15.21M 2015-10-29T16:34:44.377Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.851 33.997 1499.2098 16:34:15.41M 2015-10-29T16:34:44.582Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.851 33.997 1499.2100 16:34:15.61M 2015-10-29T16:34:44.782Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.852 33.998 1499.2113 16:34:15.81M 2015-10-29T16:34:44.987Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.853 33.999 1499.2126 16:34:16.03M 2015-10-29T16:34:45.187Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.855 34.001 1499.2147 16:34:16.23M 2015-10-29T16:34:45.412Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.856 34.001 1499.2153 16:34:16.42M 2015-10-29T16:34:45.592Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.851 33.996 1499.2095 16:34:16.64M 2015-10-29T16:34:45.797Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.850 33.995 1499.2090 16:34:16.82M 2015-10-29T16:34:46.002Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.849 33.994 1499.2075 16:34:17.04M 2015-10-29T16:34:46.202Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.846 33.991 1499.2031 16:34:17.24M 2015-10-29T16:34:46.407Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.845 33.991 1499.2025 16:34:17.44M 2015-10-29T16:34:46.612Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.844 33.990 1499.2013 16:34:17.64M 2015-10-29T16:34:46.817Z|I-OCEAN7-304-XXXX| 27.85 12.927 39.843 33.989 1499.2000 16:34:17.84M 2015-10-29T16:34:47.017Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.843 33.989 1499.1991 16:34:18.06M 2015-10-29T16:34:47.222Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.832 33.978 1499.1866 16:34:18.26M 2015-10-29T16:34:47.422Z|I-OCEAN7-304-XXXX| 27.85 12.927 39.829 33.976 1499.1840 16:34:18.46M 2015-10-29T16:34:47.627Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.828 33.974 1499.1818 16:34:18.66M 2015-10-29T16:34:47.828Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.826 33.973 1499.1797 16:34:18.85M 2015-10-29T16:34:48.032Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.825 33.972 1499.1783 16:34:19.07M 2015-10-29T16:34:48.237Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.824 33.971 1499.1768 16:34:19.27M 2015-10-29T16:34:48.437Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.841 33.987 1499.1958 16:34:19.47M 2015-10-29T16:34:48.654Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.840 33.987 1499.1948 16:34:19.67M 2015-10-29T16:34:48.843Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.840 33.987 1499.1956 16:34:19.87M 2015-10-29T16:34:49.047Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.847 33.993 1499.2034 16:34:20.09M 2015-10-29T16:34:49.252Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.847 33.993 1499.2053 16:34:20.29M 2015-10-29T16:34:49.453Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.847 33.993 1499.2062 16:34:20.49M 2015-10-29T16:34:49.658Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.847 33.993 1499.2064 16:34:20.68M 2015-10-29T16:34:49.877Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.848 33.993 1499.2070 16:34:20.88M 2015-10-29T16:34:50.063Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.848 33.993 1499.2086 16:34:21.12M 2015-10-29T16:34:50.268Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.849 33.994 1499.2102 16:34:21.30M 2015-10-29T16:34:50.468Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.850 33.995 1499.2115 16:34:21.50M 2015-10-29T16:34:50.672Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.851 33.996 1499.2130 16:34:21.70M 2015-10-29T16:34:50.872Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.851 33.995 1499.2135 16:34:21.90M 2015-10-29T16:34:51.077Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.845 33.989 1499.2076 16:34:22.12M 2015-10-29T16:34:51.283Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.844 33.988 1499.2079 16:34:22.32M 2015-10-29T16:34:51.483Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.841 33.985 1499.2051 16:34:22.52M 2015-10-29T16:34:51.688Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.841 33.985 1499.2052 16:34:22.71M 2015-10-29T16:34:51.888Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.840 33.984 1499.2047 16:34:22.91M 2015-10-29T16:34:52.093Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.840 33.983 1499.2052 16:34:23.13M 2015-10-29T16:34:52.298Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.839 33.983 1499.2041 16:34:23.33M 2015-10-29T16:34:52.498Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.847 33.991 1499.2122 16:34:23.53M 2015-10-29T16:34:52.703Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.848 33.992 1499.2128 16:34:23.73M 2015-10-29T16:34:52.908Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.850 33.994 1499.2142 16:34:23.93M 2015-10-29T16:34:53.108Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.851 33.995 1499.2153 16:34:24.15M 2015-10-29T16:34:53.308Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.867 34.010 1499.2324 16:34:24.35M 2015-10-29T16:34:53.513Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.868 34.012 1499.2334 16:34:24.54M 2015-10-29T16:34:53.718Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.871 34.015 1499.2352 16:34:24.74M 2015-10-29T16:34:53.918Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.869 34.014 1499.2345 16:34:24.94M 2015-10-29T16:34:54.123Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.869 34.013 1499.2335 16:34:25.16M 2015-10-29T16:34:54.343Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.859 34.004 1499.2225 16:34:25.36M 2015-10-29T16:34:54.528Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.859 34.004 1499.2207 16:34:25.58M 2015-10-29T16:34:54.733Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.863 34.008 1499.2252 16:34:25.76M 2015-10-29T16:34:54.933Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.864 34.009 1499.2267 16:34:25.96M 2015-10-29T16:34:55.138Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.865 34.010 1499.2277 16:34:26.18M 2015-10-29T16:34:55.338Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.866 34.011 1499.2289 16:34:26.38M 2015-10-29T16:34:55.543Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.866 34.011 1499.2296 16:34:26.57M 2015-10-29T16:34:55.743Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.866 34.010 1499.2294 16:34:26.77M 2015-10-29T16:34:55.948Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.866 34.010 1499.2302 16:34:26.97M 2015-10-29T16:34:56.153Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.866 34.011 1499.2312 16:34:27.19M 2015-10-29T16:34:56.353Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.865 34.009 1499.2302 16:34:27.39M 2015-10-29T16:34:56.558Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.865 34.009 1499.2291 16:34:27.59M 2015-10-29T16:34:56.763Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.864 34.008 1499.2285 16:34:27.79M 2015-10-29T16:34:56.963Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.863 34.007 1499.2286 16:34:28.01M 2015-10-29T16:34:57.168Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.863 34.007 1499.2292 16:34:28.20M 2015-10-29T16:34:57.373Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.857 34.001 1499.2225 16:34:28.41M 2015-10-29T16:34:57.573Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.858 34.001 1499.2231 16:34:28.60M 2015-10-29T16:34:57.778Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.858 34.001 1499.2235 16:34:28.80M 2015-10-29T16:34:57.978Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.859 34.002 1499.2255 16:34:29.02M 2015-10-29T16:34:58.183Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.860 34.003 1499.2261 16:34:29.22M 2015-10-29T16:34:58.383Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.860 34.003 1499.2268 16:34:29.42M 2015-10-29T16:34:58.588Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.860 34.003 1499.2263 16:34:29.62M 2015-10-29T16:34:58.808Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.860 34.004 1499.2261 16:34:29.82M 2015-10-29T16:34:58.993Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.865 34.008 1499.2308 16:34:30.05M 2015-10-29T16:34:59.198Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.864 34.008 1499.2300 16:34:30.23M 2015-10-29T16:34:59.414Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.863 34.007 1499.2285 16:34:30.43M 2015-10-29T16:34:59.603Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.862 34.005 1499.2266 16:34:30.63M 2015-10-29T16:34:59.808Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.861 34.005 1499.2255 16:34:30.83M 2015-10-29T16:35:00.013Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.847 33.991 1499.2096 16:34:31.05M 2015-10-29T16:35:00.213Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.844 33.989 1499.2072 16:34:31.25M 2015-10-29T16:35:00.418Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.845 33.989 1499.2086 16:34:31.45M 2015-10-29T16:35:00.618Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.845 33.990 1499.2091 16:34:31.65M 2015-10-29T16:35:00.823Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.846 33.990 1499.2094 16:34:31.85M 2015-10-29T16:35:01.023Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.846 33.991 1499.2101 16:34:32.07M 2015-10-29T16:35:01.228Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.847 33.991 1499.2108 16:34:32.26M 2015-10-29T16:35:01.433Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.847 33.992 1499.2119 16:34:32.46M 2015-10-29T16:35:01.633Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.855 33.999 1499.2214 16:34:32.66M 2015-10-29T16:35:01.838Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.856 34.000 1499.2234 16:34:32.86M 2015-10-29T16:35:02.038Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.858 34.001 1499.2266 16:34:33.08M 2015-10-29T16:35:02.243Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.858 34.001 1499.2279 16:34:33.28M 2015-10-29T16:35:02.448Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.869 34.011 1499.2399 16:34:33.48M 2015-10-29T16:35:02.648Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.868 34.010 1499.2389 16:34:33.68M 2015-10-29T16:35:02.853Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.867 34.009 1499.2378 16:34:33.88M 2015-10-29T16:35:03.058Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.865 34.008 1499.2362 16:34:34.10M 2015-10-29T16:35:03.273Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.864 34.007 1499.2336 16:34:34.30M 2015-10-29T16:35:03.463Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.865 34.008 1499.2346 16:34:34.51M 2015-10-29T16:35:03.663Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.865 34.008 1499.2344 16:34:34.69M 2015-10-29T16:35:03.869Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.864 34.007 1499.2336 16:34:34.89M 2015-10-29T16:35:04.073Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.863 34.006 1499.2322 16:34:35.11M 2015-10-29T16:35:04.273Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.862 34.005 1499.2297 16:34:35.31M 2015-10-29T16:35:04.494Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.860 34.004 1499.2269 16:34:35.51M 2015-10-29T16:35:04.678Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.859 34.003 1499.2247 16:34:35.71M 2015-10-29T16:35:04.878Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.857 34.001 1499.2236 16:34:35.91M 2015-10-29T16:35:05.088Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.856 34.000 1499.2220 16:34:36.12M 2015-10-29T16:35:05.288Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.855 33.999 1499.2209 16:34:36.33M 2015-10-29T16:35:05.493Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.854 33.998 1499.2201 16:34:36.52M 2015-10-29T16:35:05.693Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.853 33.996 1499.2178 16:34:36.73M 2015-10-29T16:35:05.898Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.848 33.992 1499.2124 16:34:36.92M 2015-10-29T16:35:06.103Z|I-OCEAN7-304-XXXX| 27.97 12.929 39.848 33.992 1499.2108 16:34:37.14M 2015-10-29T16:35:06.303Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.848 33.992 1499.2097 16:34:37.34M 2015-10-29T16:35:06.508Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.848 33.993 1499.2092 16:34:37.54M 2015-10-29T16:35:06.708Z|I-OCEAN7-304-XXXX| 27.93 12.928 39.848 33.992 1499.2080 16:34:37.74M 2015-10-29T16:35:06.913Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.848 33.993 1499.2073 16:34:37.94M 2015-10-29T16:35:07.113Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.848 33.993 1499.2063 16:34:38.16M 2015-10-29T16:35:07.318Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.849 33.994 1499.2069 16:34:38.35M 2015-10-29T16:35:07.523Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.849 33.994 1499.2072 16:34:38.55M 2015-10-29T16:35:07.738Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.849 33.994 1499.2079 16:34:38.75M 2015-10-29T16:35:07.928Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.849 33.994 1499.2073 16:34:38.97M 2015-10-29T16:35:08.134Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.840 33.986 1499.1967 16:34:39.17M 2015-10-29T16:35:08.333Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.839 33.985 1499.1954 16:34:39.37M 2015-10-29T16:35:08.538Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.838 33.984 1499.1932 16:34:39.57M 2015-10-29T16:35:08.774Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.838 33.984 1499.1941 16:34:39.77M 2015-10-29T16:35:08.943Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.838 33.984 1499.1940 16:34:39.97M 2015-10-29T16:35:09.148Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.835 33.981 1499.1912 16:34:40.18M 2015-10-29T16:35:09.348Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.835 33.981 1499.1927 16:34:40.38M 2015-10-29T16:35:09.553Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.836 33.981 1499.1941 16:34:40.58M 2015-10-29T16:35:09.753Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.827 33.973 1499.1846 16:34:40.79M 2015-10-29T16:35:09.958Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.826 33.972 1499.1836 16:34:41.00M 2015-10-29T16:35:10.158Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.812 33.958 1499.1675 16:34:41.20M 2015-10-29T16:35:10.374Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.811 33.957 1499.1666 16:34:41.40M 2015-10-29T16:35:10.568Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.809 33.956 1499.1644 16:34:41.60M 2015-10-29T16:35:10.773Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.808 33.955 1499.1615 16:34:41.80M 2015-10-29T16:35:10.973Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.806 33.954 1499.1586 16:34:42.02M 2015-10-29T16:35:11.178Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.804 33.951 1499.1559 16:34:42.22M 2015-10-29T16:35:11.383Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.803 33.951 1499.1565 16:34:42.42M 2015-10-29T16:35:11.584Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.804 33.951 1499.1577 16:34:42.61M 2015-10-29T16:35:11.814Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.804 33.952 1499.1578 16:34:42.81M 2015-10-29T16:35:11.988Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.804 33.952 1499.1580 16:34:43.03M 2015-10-29T16:35:12.208Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.813 33.960 1499.1686 16:34:43.23M 2015-10-29T16:35:12.393Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.813 33.960 1499.1698 16:34:43.45M 2015-10-29T16:35:12.599Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.814 33.961 1499.1709 16:34:43.63M 2015-10-29T16:35:12.799Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.815 33.962 1499.1724 16:34:43.83M 2015-10-29T16:35:13.004Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.816 33.962 1499.1740 16:34:44.05M 2015-10-29T16:35:13.204Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.816 33.961 1499.1747 16:34:44.24M 2015-10-29T16:35:13.409Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.816 33.961 1499.1761 16:34:44.44M 2015-10-29T16:35:13.614Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.816 33.961 1499.1777 16:34:44.64M 2015-10-29T16:35:13.819Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.816 33.960 1499.1782 16:34:44.84M 2015-10-29T16:35:14.019Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.815 33.959 1499.1777 16:34:45.06M 2015-10-29T16:35:14.224Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.802 33.947 1499.1642 16:34:45.26M 2015-10-29T16:35:14.424Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.800 33.945 1499.1620 16:34:45.46M 2015-10-29T16:35:14.629Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.798 33.943 1499.1604 16:34:45.66M 2015-10-29T16:35:14.834Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.797 33.943 1499.1560 16:34:45.86M 2015-10-29T16:35:15.034Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.796 33.943 1499.1547 16:34:46.08M 2015-10-29T16:35:15.254Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.796 33.942 1499.1549 16:34:46.28M 2015-10-29T16:35:15.444Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.795 33.942 1499.1538 16:34:46.47M 2015-10-29T16:35:15.644Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.794 33.941 1499.1523 16:34:46.68M 2015-10-29T16:35:15.844Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.794 33.941 1499.1501 16:34:46.88M 2015-10-29T16:35:16.049Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.794 33.941 1499.1500 16:34:47.09M 2015-10-29T16:35:16.254Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.794 33.942 1499.1488 16:34:47.29M 2015-10-29T16:35:16.459Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.793 33.941 1499.1482 16:34:47.49M 2015-10-29T16:35:16.674Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.793 33.941 1499.1469 16:34:47.69M 2015-10-29T16:35:16.859Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.792 33.940 1499.1459 16:34:47.90M 2015-10-29T16:35:17.064Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.791 33.939 1499.1445 16:34:48.10M 2015-10-29T16:35:17.269Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.790 33.939 1499.1438 16:34:48.30M 2015-10-29T16:35:17.474Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.790 33.938 1499.1433 16:34:48.50M 2015-10-29T16:35:17.674Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.791 33.939 1499.1450 16:34:48.70M 2015-10-29T16:35:17.879Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.791 33.939 1499.1443 16:34:48.90M 2015-10-29T16:35:18.079Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.786 33.934 1499.1383 16:34:49.12M 2015-10-29T16:35:18.284Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.785 33.934 1499.1373 16:34:49.32M 2015-10-29T16:35:18.484Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.785 33.933 1499.1382 16:34:49.52M 2015-10-29T16:35:18.689Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.795 33.943 1499.1508 16:34:49.72M 2015-10-29T16:35:18.889Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.799 33.946 1499.1549 16:34:49.92M 2015-10-29T16:35:19.099Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.798 33.945 1499.1543 16:34:50.13M 2015-10-29T16:35:19.299Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.796 33.943 1499.1526 16:34:50.34M 2015-10-29T16:35:19.499Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.795 33.942 1499.1510 16:34:50.53M 2015-10-29T16:35:19.704Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.794 33.940 1499.1503 16:34:50.73M 2015-10-29T16:35:19.934Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.792 33.939 1499.1490 16:34:50.93M 2015-10-29T16:35:20.109Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.795 33.942 1499.1532 16:34:51.15M 2015-10-29T16:35:20.314Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.795 33.941 1499.1523 16:34:51.35M 2015-10-29T16:35:20.519Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.793 33.939 1499.1511 16:34:51.55M 2015-10-29T16:35:20.724Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.791 33.937 1499.1498 16:34:51.75M 2015-10-29T16:35:20.924Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.789 33.935 1499.1487 16:34:51.95M 2015-10-29T16:35:21.144Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.788 33.934 1499.1466 16:34:52.17M 2015-10-29T16:35:21.329Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.786 33.932 1499.1445 16:34:52.38M 2015-10-29T16:35:21.534Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.780 33.926 1499.1367 16:34:52.57M 2015-10-29T16:35:21.734Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.775 33.922 1499.1307 16:34:52.76M 2015-10-29T16:35:21.934Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.774 33.921 1499.1301 16:34:52.96M 2015-10-29T16:35:22.144Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.773 33.921 1499.1292 16:34:53.18M 2015-10-29T16:35:22.344Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.773 33.920 1499.1290 16:34:53.38M 2015-10-29T16:35:22.549Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.772 33.919 1499.1278 16:34:53.58M 2015-10-29T16:35:22.749Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.758 33.906 1499.1117 16:34:53.78M 2015-10-29T16:35:22.954Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.756 33.905 1499.1099 16:34:54.00M 2015-10-29T16:35:23.154Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.754 33.903 1499.1072 16:34:54.20M 2015-10-29T16:35:23.359Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.753 33.902 1499.1052 16:34:54.39M 2015-10-29T16:35:23.564Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.754 33.903 1499.1057 16:34:54.60M 2015-10-29T16:35:23.764Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.755 33.904 1499.1061 16:34:54.79M 2015-10-29T16:35:23.969Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.775 33.923 1499.1285 16:34:55.01M 2015-10-29T16:35:24.174Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.797 33.944 1499.1533 16:34:55.21M 2015-10-29T16:35:24.374Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.813 33.959 1499.1707 16:34:55.41M 2015-10-29T16:35:24.579Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.813 33.959 1499.1714 16:34:55.61M 2015-10-29T16:35:24.779Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.814 33.960 1499.1722 16:34:55.81M 2015-10-29T16:35:24.984Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.814 33.960 1499.1725 16:34:56.03M 2015-10-29T16:35:25.189Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.814 33.961 1499.1726 16:34:56.23M 2015-10-29T16:35:25.389Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.805 33.952 1499.1616 16:34:56.43M 2015-10-29T16:35:25.609Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.791 33.938 1499.1465 16:34:56.63M 2015-10-29T16:35:25.799Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.790 33.937 1499.1461 16:34:56.84M 2015-10-29T16:35:25.999Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.789 33.937 1499.1447 16:34:57.04M 2015-10-29T16:35:26.204Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.779 33.927 1499.1333 16:34:57.24M 2015-10-29T16:35:26.409Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.781 33.929 1499.1351 16:34:57.44M 2015-10-29T16:35:26.609Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.795 33.942 1499.1506 16:34:57.64M 2015-10-29T16:35:26.809Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.796 33.944 1499.1516 16:34:57.84M 2015-10-29T16:35:27.014Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.815 33.962 1499.1727 16:34:58.06M 2015-10-29T16:35:27.214Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.816 33.963 1499.1738 16:34:58.25M 2015-10-29T16:35:27.419Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.817 33.964 1499.1758 16:34:58.45M 2015-10-29T16:35:27.619Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.818 33.964 1499.1772 16:34:58.65M 2015-10-29T16:35:27.824Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.820 33.965 1499.1786 16:34:58.85M 2015-10-29T16:35:28.029Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.820 33.966 1499.1796 16:34:59.07M 2015-10-29T16:35:28.229Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.820 33.966 1499.1799 16:34:59.27M 2015-10-29T16:35:28.434Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.819 33.965 1499.1790 16:34:59.47M 2015-10-29T16:35:28.646Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.817 33.963 1499.1769 16:34:59.67M 2015-10-29T16:35:28.839Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.815 33.961 1499.1754 16:34:59.87M 2015-10-29T16:35:29.044Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.792 33.938 1499.1486 16:35:00.09M 2015-10-29T16:35:29.249Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.790 33.936 1499.1469 16:35:00.28M 2015-10-29T16:35:29.449Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.787 33.934 1499.1438 16:35:00.48M 2015-10-29T16:35:29.654Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.786 33.932 1499.1418 16:35:00.68M 2015-10-29T16:35:29.854Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.785 33.931 1499.1423 16:35:00.88M 2015-10-29T16:35:30.074Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.786 33.931 1499.1437 16:35:01.10M 2015-10-29T16:35:30.264Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.786 33.931 1499.1442 16:35:01.32M 2015-10-29T16:35:30.464Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.785 33.931 1499.1437 16:35:01.50M 2015-10-29T16:35:30.669Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.779 33.925 1499.1366 16:35:01.70M 2015-10-29T16:35:30.874Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.778 33.924 1499.1360 16:35:01.90M 2015-10-29T16:35:31.074Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.778 33.924 1499.1351 16:35:02.12M 2015-10-29T16:35:31.279Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.777 33.923 1499.1340 16:35:02.31M 2015-10-29T16:35:31.479Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.764 33.911 1499.1183 16:35:02.51M 2015-10-29T16:35:31.694Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.762 33.910 1499.1165 16:35:02.71M 2015-10-29T16:35:31.884Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.758 33.906 1499.1117 16:35:02.91M 2015-10-29T16:35:32.089Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.759 33.907 1499.1121 16:35:03.13M 2015-10-29T16:35:32.289Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.759 33.907 1499.1128 16:35:03.33M 2015-10-29T16:35:32.499Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.757 33.905 1499.1093 16:35:03.53M 2015-10-29T16:35:32.699Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.755 33.904 1499.1086 16:35:03.73M 2015-10-29T16:35:32.904Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.754 33.903 1499.1074 16:35:03.93M 2015-10-29T16:35:33.104Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.754 33.902 1499.1075 16:35:04.15M 2015-10-29T16:35:33.304Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.765 33.913 1499.1199 16:35:04.34M 2015-10-29T16:35:33.514Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.766 33.914 1499.1206 16:35:04.54M 2015-10-29T16:35:33.734Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.779 33.927 1499.1354 16:35:04.74M 2015-10-29T16:35:33.919Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.781 33.928 1499.1368 16:35:04.94M 2015-10-29T16:35:34.119Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.783 33.930 1499.1398 16:35:05.16M 2015-10-29T16:35:34.324Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.782 33.929 1499.1389 16:35:05.36M 2015-10-29T16:35:34.545Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.784 33.930 1499.1400 16:35:05.56M 2015-10-29T16:35:34.729Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.778 33.925 1499.1345 16:35:05.78M 2015-10-29T16:35:34.929Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.776 33.923 1499.1323 16:35:05.96M 2015-10-29T16:35:35.134Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.774 33.921 1499.1289 16:35:06.17M 2015-10-29T16:35:35.374Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.754 33.902 1499.1075 16:35:06.38M 2015-10-29T16:35:35.574Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.753 33.901 1499.1050 16:35:06.57M 2015-10-29T16:35:35.745Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.734 33.883 1499.0845 16:35:06.77M 2015-10-29T16:35:35.949Z|I-OCEAN7-304-XXXX| 27.97 12.929 39.733 33.882 1499.0831 16:35:06.97M 2015-10-29T16:35:36.174Z|I-OCEAN7-304-XXXX| 27.93 12.929 39.733 33.882 1499.0823 16:35:07.19M 2015-10-29T16:35:36.354Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.734 33.883 1499.0830 16:35:07.39M 2015-10-29T16:35:36.554Z|I-OCEAN7-304-XXXX| 27.94 12.929 39.732 33.881 1499.0795 16:35:07.59M 2015-10-29T16:35:36.760Z|I-OCEAN7-304-XXXX| 27.94 12.929 39.730 33.879 1499.0778 16:35:07.78M 2015-10-29T16:35:36.959Z|I-OCEAN7-304-XXXX| 27.97 12.929 39.726 33.876 1499.0736 16:35:08.01M 2015-10-29T16:35:37.165Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.726 33.876 1499.0736 16:35:08.20M 2015-10-29T16:35:37.365Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.727 33.876 1499.0739 16:35:08.40M 2015-10-29T16:35:37.569Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.728 33.878 1499.0745 16:35:08.60M 2015-10-29T16:35:37.774Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.728 33.879 1499.0750 16:35:08.80M 2015-10-29T16:35:37.976Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.729 33.879 1499.0771 16:35:09.02M 2015-10-29T16:35:38.180Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.730 33.880 1499.0784 16:35:09.22M 2015-10-29T16:35:38.385Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.733 33.882 1499.0817 16:35:09.42M 2015-10-29T16:35:38.585Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.734 33.883 1499.0839 16:35:09.62M 2015-10-29T16:35:38.790Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.752 33.900 1499.1041 16:35:09.82M 2015-10-29T16:35:39.010Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.754 33.902 1499.1067 16:35:10.03M 2015-10-29T16:35:39.195Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.756 33.904 1499.1093 16:35:10.25M 2015-10-29T16:35:39.400Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.758 33.906 1499.1124 16:35:10.43M 2015-10-29T16:35:39.600Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.762 33.909 1499.1171 16:35:10.63M 2015-10-29T16:35:39.805Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.762 33.910 1499.1173 16:35:10.83M 2015-10-29T16:35:40.010Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.763 33.910 1499.1191 16:35:11.05M 2015-10-29T16:35:40.210Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.777 33.924 1499.1350 16:35:11.25M 2015-10-29T16:35:40.416Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.780 33.926 1499.1379 16:35:11.45M 2015-10-29T16:35:40.616Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.782 33.928 1499.1414 16:35:11.65M 2015-10-29T16:35:40.820Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.785 33.931 1499.1454 16:35:11.85M 2015-10-29T16:35:41.020Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.788 33.934 1499.1484 16:35:12.07M 2015-10-29T16:35:41.225Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.793 33.939 1499.1543 16:35:12.26M 2015-10-29T16:35:41.425Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.793 33.939 1499.1545 16:35:12.46M 2015-10-29T16:35:41.630Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.794 33.940 1499.1547 16:35:12.66M 2015-10-29T16:35:41.835Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.794 33.940 1499.1549 16:35:12.86M 2015-10-29T16:35:42.040Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.793 33.939 1499.1543 16:35:13.08M 2015-10-29T16:35:42.240Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.793 33.939 1499.1527 16:35:13.28M 2015-10-29T16:35:42.454Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.792 33.938 1499.1514 16:35:13.48M 2015-10-29T16:35:42.650Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.791 33.937 1499.1500 16:35:13.68M 2015-10-29T16:35:42.850Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.791 33.937 1499.1504 16:35:13.88M 2015-10-29T16:35:43.057Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.791 33.937 1499.1486 16:35:14.10M 2015-10-29T16:35:43.257Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.790 33.937 1499.1481 16:35:14.29M 2015-10-29T16:35:43.475Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.789 33.936 1499.1464 16:35:14.49M 2015-10-29T16:35:43.665Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.789 33.936 1499.1456 16:35:14.71M 2015-10-29T16:35:43.865Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.788 33.935 1499.1445 16:35:14.89M 2015-10-29T16:35:44.070Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.787 33.935 1499.1432 16:35:15.11M 2015-10-29T16:35:44.270Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.786 33.933 1499.1403 16:35:15.31M 2015-10-29T16:35:44.475Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.784 33.932 1499.1377 16:35:15.51M 2015-10-29T16:35:44.675Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.781 33.929 1499.1344 16:35:15.71M 2015-10-29T16:35:44.880Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.780 33.928 1499.1321 16:35:15.90M 2015-10-29T16:35:45.085Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.779 33.927 1499.1307 16:35:16.13M 2015-10-29T16:35:45.285Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.777 33.925 1499.1285 16:35:16.32M 2015-10-29T16:35:45.490Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.775 33.924 1499.1265 16:35:16.52M 2015-10-29T16:35:45.695Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.773 33.922 1499.1239 16:35:16.72M 2015-10-29T16:35:45.895Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.774 33.923 1499.1246 16:35:16.92M 2015-10-29T16:35:46.100Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.776 33.924 1499.1260 16:35:17.14M 2015-10-29T16:35:46.300Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.777 33.926 1499.1274 16:35:17.34M 2015-10-29T16:35:46.500Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.779 33.927 1499.1299 16:35:17.54M 2015-10-29T16:35:46.710Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.780 33.928 1499.1311 16:35:17.73M 2015-10-29T16:35:46.910Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.781 33.929 1499.1329 16:35:17.94M 2015-10-29T16:35:47.115Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.782 33.929 1499.1344 16:35:18.15M 2015-10-29T16:35:47.320Z|I-OCEAN7-304-XXXX| 27.93 12.928 39.790 33.937 1499.1437 16:35:18.36M 2015-10-29T16:35:47.520Z|I-OCEAN7-304-XXXX| 27.90 12.928 39.791 33.938 1499.1442 16:35:18.55M 2015-10-29T16:35:47.720Z|I-OCEAN7-304-XXXX| 27.90 12.928 39.792 33.939 1499.1454 16:35:18.75M 2015-10-29T16:35:47.945Z|I-OCEAN7-304-XXXX| 27.90 12.928 39.792 33.939 1499.1455 16:35:18.95M 2015-10-29T16:35:48.130Z|I-OCEAN7-304-XXXX| 27.90 12.928 39.799 33.946 1499.1536 16:35:19.19M 2015-10-29T16:35:48.330Z|I-OCEAN7-304-XXXX| 27.90 12.928 39.799 33.946 1499.1534 16:35:19.37M 2015-10-29T16:35:48.536Z|I-OCEAN7-304-XXXX| 27.90 12.928 39.805 33.952 1499.1605 16:35:19.57M 2015-10-29T16:35:48.736Z|I-OCEAN7-304-XXXX| 27.93 12.928 39.806 33.952 1499.1621 16:35:19.77M 2015-10-29T16:35:48.940Z|I-OCEAN7-304-XXXX| 27.90 12.928 39.806 33.952 1499.1620 16:35:19.97M 2015-10-29T16:35:49.174Z|I-OCEAN7-304-XXXX| 27.90 12.929 39.799 33.945 1499.1544 16:35:20.18M 2015-10-29T16:35:49.350Z|I-OCEAN7-304-XXXX| 27.90 12.928 39.798 33.945 1499.1537 16:35:20.38M 2015-10-29T16:35:49.550Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.798 33.944 1499.1537 16:35:20.58M 2015-10-29T16:35:49.774Z|I-OCEAN7-304-XXXX| 27.94 12.928 39.798 33.944 1499.1533 16:35:20.78M 2015-10-29T16:35:49.955Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.798 33.945 1499.1536 16:35:21.00M 2015-10-29T16:35:50.160Z|I-OCEAN7-304-XXXX| 27.92 12.928 39.799 33.946 1499.1530 16:35:21.20M 2015-10-29T16:35:50.360Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.799 33.946 1499.1530 16:35:21.40M 2015-10-29T16:35:50.565Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.801 33.948 1499.1543 16:35:21.60M 2015-10-29T16:35:50.765Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.803 33.950 1499.1578 16:35:21.80M 2015-10-29T16:35:50.970Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.805 33.952 1499.1610 16:35:22.02M 2015-10-29T16:35:51.176Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.818 33.964 1499.1750 16:35:22.22M 2015-10-29T16:35:51.380Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.809 33.956 1499.1654 16:35:22.42M 2015-10-29T16:35:51.580Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.793 33.941 1499.1472 16:35:22.61M 2015-10-29T16:35:51.780Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.791 33.940 1499.1448 16:35:22.81M 2015-10-29T16:35:51.985Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.790 33.938 1499.1453 16:35:23.03M 2015-10-29T16:35:52.190Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.789 33.937 1499.1438 16:35:23.23M 2015-10-29T16:35:52.410Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.788 33.936 1499.1434 16:35:23.43M 2015-10-29T16:35:52.597Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.788 33.936 1499.1444 16:35:23.65M 2015-10-29T16:35:52.814Z|I-OCEAN7-304-XXXX| 28.29 12.927 39.788 33.936 1499.1448 16:35:23.83M 2015-10-29T16:35:53.000Z|I-OCEAN7-304-XXXX| 28.32 12.927 39.789 33.936 1499.1461 16:35:24.05M 2015-10-29T16:35:53.205Z|I-OCEAN7-304-XXXX| 28.32 12.927 39.789 33.937 1499.1475 16:35:24.24M 2015-10-29T16:35:53.405Z|I-OCEAN7-304-XXXX| 28.32 12.927 39.791 33.938 1499.1487 16:35:24.44M 2015-10-29T16:35:53.610Z|I-OCEAN7-304-XXXX| 28.32 12.927 39.792 33.939 1499.1500 16:35:24.64M 2015-10-29T16:35:53.816Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.793 33.940 1499.1527 16:35:24.84M 2015-10-29T16:35:54.016Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.793 33.940 1499.1532 16:35:25.06M 2015-10-29T16:35:54.220Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.800 33.946 1499.1620 16:35:25.26M 2015-10-29T16:35:54.425Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.801 33.947 1499.1635 16:35:25.46M 2015-10-29T16:35:54.625Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.801 33.947 1499.1638 16:35:25.66M 2015-10-29T16:35:54.830Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.802 33.948 1499.1648 16:35:25.86M 2015-10-29T16:35:55.035Z|I-OCEAN7-304-XXXX| 28.31 12.928 39.803 33.949 1499.1652 16:35:26.07M 2015-10-29T16:35:55.240Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.803 33.949 1499.1642 16:35:26.28M 2015-10-29T16:35:55.435Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.815 33.961 1499.1754 16:35:26.48M 2015-10-29T16:35:55.640Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.817 33.963 1499.1765 16:35:26.67M 2015-10-29T16:35:55.845Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.818 33.965 1499.1770 16:35:26.87M 2015-10-29T16:35:56.045Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.820 33.966 1499.1780 16:35:27.09M 2015-10-29T16:35:56.250Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.822 33.968 1499.1790 16:35:27.29M 2015-10-29T16:35:56.450Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.823 33.969 1499.1802 16:35:27.49M 2015-10-29T16:35:56.657Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.823 33.970 1499.1799 16:35:27.68M 2015-10-29T16:35:56.880Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.766 33.915 1499.1143 16:35:27.89M 2015-10-29T16:35:57.065Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.734 33.885 1499.0768 16:35:28.12M 2015-10-29T16:35:57.265Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.691 33.845 1499.0282 16:35:28.31M 2015-10-29T16:35:57.470Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.682 33.836 1499.0168 16:35:28.50M 2015-10-29T16:35:57.670Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.650 33.806 1498.9803 16:35:28.70M 2015-10-29T16:35:57.875Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.650 33.806 1498.9808 16:35:28.90M 2015-10-29T16:35:58.081Z|I-OCEAN7-304-XXXX| 27.83 12.926 39.651 33.806 1498.9806 16:35:29.12M 2015-10-29T16:35:58.280Z|I-OCEAN7-304-XXXX| 27.84 12.926 39.661 33.816 1498.9929 16:35:29.32M 2015-10-29T16:35:58.486Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.675 33.829 1499.0098 16:35:29.52M 2015-10-29T16:35:58.686Z|I-OCEAN7-304-XXXX| 27.81 12.927 39.676 33.830 1499.0104 16:35:29.72M 2015-10-29T16:35:58.890Z|I-OCEAN7-304-XXXX| 27.84 12.927 39.677 33.830 1499.0115 16:35:29.92M 2015-10-29T16:35:59.095Z|I-OCEAN7-304-XXXX| 27.82 12.927 39.677 33.831 1499.0125 16:35:30.14M 2015-10-29T16:35:59.290Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.687 33.839 1499.0242 16:35:30.34M 2015-10-29T16:35:59.500Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.688 33.841 1499.0261 16:35:30.53M 2015-10-29T16:35:59.700Z|I-OCEAN7-304-XXXX| 27.86 12.928 39.692 33.844 1499.0311 16:35:30.73M 2015-10-29T16:35:59.905Z|I-OCEAN7-304-XXXX| 27.86 12.928 39.692 33.844 1499.0309 16:35:30.93M 2015-10-29T16:36:00.106Z|I-OCEAN7-304-XXXX| 27.91 12.928 39.698 33.850 1499.0399 16:35:31.15M 2015-10-29T16:36:00.310Z|I-OCEAN7-304-XXXX| 27.91 12.928 39.699 33.851 1499.0416 16:35:31.35M 2015-10-29T16:36:00.516Z|I-OCEAN7-304-XXXX| 27.90 12.928 39.701 33.852 1499.0432 16:35:31.55M 2015-10-29T16:36:00.715Z|I-OCEAN7-304-XXXX| 27.89 12.928 39.702 33.853 1499.0444 16:35:31.75M 2015-10-29T16:36:00.921Z|I-OCEAN7-304-XXXX| 27.89 12.928 39.704 33.855 1499.0459 16:35:31.94M 2015-10-29T16:36:01.121Z|I-OCEAN7-304-XXXX| 27.89 12.928 39.722 33.872 1499.0662 16:35:32.16M 2015-10-29T16:36:01.346Z|I-OCEAN7-304-XXXX| 27.89 12.928 39.724 33.874 1499.0691 16:35:32.36M 2015-10-29T16:36:01.526Z|I-OCEAN7-304-XXXX| 27.91 12.928 39.727 33.877 1499.0729 16:35:32.58M 2015-10-29T16:36:01.731Z|I-OCEAN7-304-XXXX| 27.91 12.928 39.730 33.879 1499.0763 16:35:32.76M 2015-10-29T16:36:01.936Z|I-OCEAN7-304-XXXX| 27.90 12.929 39.750 33.899 1499.0999 16:35:32.96M 2015-10-29T16:36:02.141Z|I-OCEAN7-304-XXXX| 27.91 12.929 39.752 33.901 1499.1023 16:35:33.18M 2015-10-29T16:36:02.341Z|I-OCEAN7-304-XXXX| 27.93 12.929 39.755 33.903 1499.1061 16:35:33.38M 2015-10-29T16:36:02.546Z|I-OCEAN7-304-XXXX| 27.93 12.928 39.758 33.907 1499.1090 16:35:33.58M 2015-10-29T16:36:02.751Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.762 33.910 1499.1124 16:35:33.78M 2015-10-29T16:36:02.951Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.765 33.911 1499.1199 16:35:34.00M 2015-10-29T16:36:03.156Z|I-OCEAN7-304-XXXX| 27.99 12.930 39.768 33.914 1499.1244 16:35:34.20M 2015-10-29T16:36:03.356Z|I-OCEAN7-304-XXXX| 27.97 12.930 39.771 33.917 1499.1273 16:35:34.39M 2015-10-29T16:36:03.561Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.773 33.919 1499.1299 16:35:34.59M 2015-10-29T16:36:03.761Z|I-OCEAN7-304-XXXX| 27.97 12.930 39.775 33.921 1499.1322 16:35:34.79M 2015-10-29T16:36:03.966Z|I-OCEAN7-304-XXXX| 27.97 12.930 39.788 33.933 1499.1462 16:35:35.01M 2015-10-29T16:36:04.171Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.788 33.933 1499.1476 16:35:35.21M 2015-10-29T16:36:04.371Z|I-OCEAN7-304-XXXX| 28.01 12.930 39.788 33.933 1499.1470 16:35:35.41M 2015-10-29T16:36:04.571Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.788 33.934 1499.1469 16:35:35.61M 2015-10-29T16:36:04.781Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.787 33.933 1499.1451 16:35:35.80M 2015-10-29T16:36:04.981Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.784 33.931 1499.1422 16:35:36.03M 2015-10-29T16:36:05.186Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.784 33.930 1499.1411 16:35:36.22M 2015-10-29T16:36:05.386Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.784 33.931 1499.1411 16:35:36.42M 2015-10-29T16:36:05.591Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.794 33.941 1499.1521 16:35:36.62M 2015-10-29T16:36:05.811Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.795 33.942 1499.1526 16:35:36.82M 2015-10-29T16:36:05.996Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.796 33.944 1499.1541 16:35:37.06M 2015-10-29T16:36:06.196Z|I-OCEAN7-304-XXXX| 28.27 12.927 39.812 33.958 1499.1719 16:35:37.24M 2015-10-29T16:36:06.401Z|I-OCEAN7-304-XXXX| 28.27 12.927 39.813 33.959 1499.1730 16:35:37.44M 2015-10-29T16:36:06.606Z|I-OCEAN7-304-XXXX| 28.31 12.927 39.813 33.960 1499.1744 16:35:37.64M 2015-10-29T16:36:06.806Z|I-OCEAN7-304-XXXX| 28.31 12.927 39.814 33.960 1499.1753 16:35:37.84M 2015-10-29T16:36:07.016Z|I-OCEAN7-304-XXXX| 28.31 12.928 39.814 33.960 1499.1761 16:35:38.06M 2015-10-29T16:36:07.216Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.805 33.951 1499.1661 16:35:38.26M 2015-10-29T16:36:07.416Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.803 33.949 1499.1643 16:35:38.45M 2015-10-29T16:36:07.621Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.801 33.948 1499.1628 16:35:38.65M 2015-10-29T16:36:07.821Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.800 33.946 1499.1614 16:35:38.85M 2015-10-29T16:36:08.026Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.798 33.945 1499.1599 16:35:39.07M 2015-10-29T16:36:08.231Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.804 33.950 1499.1675 16:35:39.27M 2015-10-29T16:36:08.431Z|I-OCEAN7-304-XXXX| 28.31 12.928 39.805 33.951 1499.1683 16:35:39.47M 2015-10-29T16:36:08.636Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.806 33.952 1499.1692 16:35:39.67M 2015-10-29T16:36:08.841Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.807 33.953 1499.1705 16:35:39.86M 2015-10-29T16:36:09.041Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.821 33.966 1499.1855 16:35:40.09M 2015-10-29T16:36:09.246Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.822 33.967 1499.1869 16:35:40.28M 2015-10-29T16:36:09.446Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.824 33.968 1499.1877 16:35:40.48M 2015-10-29T16:36:09.651Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.825 33.970 1499.1892 16:35:40.68M 2015-10-29T16:36:09.857Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.826 33.971 1499.1901 16:35:40.88M 2015-10-29T16:36:10.057Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.817 33.962 1499.1785 16:35:41.10M 2015-10-29T16:36:10.276Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.815 33.960 1499.1764 16:35:41.30M 2015-10-29T16:36:10.466Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.813 33.959 1499.1738 16:35:41.51M 2015-10-29T16:36:10.666Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.795 33.941 1499.1520 16:35:41.70M 2015-10-29T16:36:10.866Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.794 33.940 1499.1508 16:35:41.90M 2015-10-29T16:36:11.066Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.793 33.939 1499.1495 16:35:42.11M 2015-10-29T16:36:11.276Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.791 33.938 1499.1473 16:35:42.31M 2015-10-29T16:36:11.481Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.810 33.956 1499.1665 16:35:42.52M 2015-10-29T16:36:11.681Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.819 33.965 1499.1765 16:35:42.71M 2015-10-29T16:36:11.881Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.820 33.965 1499.1769 16:35:42.91M 2015-10-29T16:36:12.086Z|I-OCEAN7-304-XXXX| 27.92 12.928 39.820 33.966 1499.1760 16:35:43.13M 2015-10-29T16:36:12.291Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.820 33.966 1499.1750 16:35:43.33M 2015-10-29T16:36:12.491Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.819 33.966 1499.1737 16:35:43.53M 2015-10-29T16:36:12.696Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.779 33.928 1499.1278 16:35:43.72M 2015-10-29T16:36:12.896Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.778 33.927 1499.1271 16:35:43.92M 2015-10-29T16:36:13.101Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.781 33.930 1499.1295 16:35:44.14M 2015-10-29T16:36:13.306Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.807 33.954 1499.1587 16:35:44.34M 2015-10-29T16:36:13.506Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.807 33.954 1499.1592 16:35:44.54M 2015-10-29T16:36:13.711Z|I-OCEAN7-304-XXXX| 27.84 12.927 39.817 33.964 1499.1694 16:35:44.74M 2015-10-29T16:36:13.916Z|I-OCEAN7-304-XXXX| 27.83 12.927 39.818 33.965 1499.1713 16:35:44.94M 2015-10-29T16:36:14.116Z|I-OCEAN7-304-XXXX| 27.85 12.927 39.819 33.966 1499.1726 16:35:45.16M 2015-10-29T16:36:14.321Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.817 33.964 1499.1703 16:35:45.36M 2015-10-29T16:36:14.526Z|I-OCEAN7-304-XXXX| 27.85 12.927 39.815 33.962 1499.1692 16:35:45.56M 2015-10-29T16:36:14.746Z|I-OCEAN7-304-XXXX| 27.83 12.928 39.799 33.946 1499.1517 16:35:45.76M 2015-10-29T16:36:14.926Z|I-OCEAN7-304-XXXX| 27.85 12.928 39.798 33.944 1499.1516 16:35:46.98M 2015-10-29T16:36:15.134Z|I-OCEAN7-304-XXXX| 27.84 12.929 39.812 33.957 1499.1682 16:35:46.17M 2015-10-29T16:36:15.334Z|I-OCEAN7-304-XXXX| 27.84 12.929 39.828 33.972 1499.1866 16:35:46.37M 2015-10-29T16:36:15.536Z|I-OCEAN7-304-XXXX| 27.84 12.929 39.829 33.973 1499.1887 16:35:46.57M 2015-10-29T16:36:15.741Z|I-OCEAN7-304-XXXX| 27.82 12.929 39.831 33.975 1499.1906 16:35:46.77M 2015-10-29T16:36:15.941Z|I-OCEAN7-304-XXXX| 27.89 12.929 39.832 33.976 1499.1936 16:35:46.97M 2015-10-29T16:36:16.146Z|I-OCEAN7-304-XXXX| 27.90 12.930 39.830 33.974 1499.1917 16:35:47.19M 2015-10-29T16:36:16.374Z|I-OCEAN7-304-XXXX| 27.90 12.929 39.829 33.972 1499.1901 16:35:47.39M 2015-10-29T16:36:16.551Z|I-OCEAN7-304-XXXX| 27.90 12.929 39.813 33.958 1499.1724 16:35:47.59M 2015-10-29T16:36:16.756Z|I-OCEAN7-304-XXXX| 27.90 12.929 39.812 33.957 1499.1715 16:35:47.79M 2015-10-29T16:36:16.961Z|I-OCEAN7-304-XXXX| 27.91 12.929 39.812 33.957 1499.1716 16:35:48.00M 2015-10-29T16:36:17.161Z|I-OCEAN7-304-XXXX| 27.95 12.930 39.807 33.951 1499.1667 16:35:48.20M 2015-10-29T16:36:17.361Z|I-OCEAN7-304-XXXX| 27.98 12.930 39.807 33.952 1499.1683 16:35:48.40M 2015-10-29T16:36:17.566Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.808 33.954 1499.1650 16:35:48.60M 2015-10-29T16:36:17.774Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.816 33.962 1499.1746 16:35:48.80M 2015-10-29T16:36:17.976Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.831 33.976 1499.1919 16:35:49.02M 2015-10-29T16:36:18.181Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.832 33.977 1499.1942 16:35:49.22M 2015-10-29T16:36:18.381Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.834 33.979 1499.1971 16:35:49.42M 2015-10-29T16:36:18.586Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.835 33.980 1499.1982 16:35:49.62M 2015-10-29T16:36:18.786Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.837 33.982 1499.2002 16:35:49.82M 2015-10-29T16:36:18.991Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.838 33.983 1499.2006 16:35:50.04M 2015-10-29T16:36:19.211Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.837 33.982 1499.2004 16:35:50.23M 2015-10-29T16:36:19.396Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.836 33.981 1499.2003 16:35:50.45M 2015-10-29T16:36:19.596Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.834 33.979 1499.1986 16:35:50.63M 2015-10-29T16:36:19.801Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.832 33.977 1499.1962 16:35:50.83M 2015-10-29T16:36:20.006Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.806 33.952 1499.1675 16:35:51.05M 2015-10-29T16:36:20.206Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.800 33.947 1499.1614 16:35:51.25M 2015-10-29T16:36:20.411Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.802 33.948 1499.1630 16:35:51.45M 2015-10-29T16:36:20.650Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.802 33.948 1499.1639 16:35:51.65M 2015-10-29T16:36:20.816Z|I-OCEAN7-304-XXXX| 28.31 12.928 39.814 33.959 1499.1777 16:35:51.85M 2015-10-29T16:36:21.021Z|I-OCEAN7-304-XXXX| 28.40 12.928 39.814 33.960 1499.1798 16:35:52.07M 2015-10-29T16:36:21.221Z|I-OCEAN7-304-XXXX| 28.40 12.928 39.827 33.971 1499.1935 16:35:52.26M 2015-10-29T16:36:21.426Z|I-OCEAN7-304-XXXX| 28.40 12.928 39.839 33.983 1499.2078 16:35:52.46M 2015-10-29T16:36:21.626Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.839 33.983 1499.2075 16:35:52.66M 2015-10-29T16:36:21.832Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.840 33.984 1499.2085 16:35:52.86M 2015-10-29T16:36:22.036Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.835 33.979 1499.2023 16:35:53.08M 2015-10-29T16:36:22.236Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.822 33.967 1499.1863 16:35:53.28M 2015-10-29T16:36:22.441Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.810 33.956 1499.1724 16:35:53.48M 2015-10-29T16:36:22.647Z|I-OCEAN7-304-XXXX| 28.33 12.928 39.809 33.955 1499.1704 16:35:53.68M 2015-10-29T16:36:22.847Z|I-OCEAN7-304-XXXX| 28.30 12.927 39.808 33.954 1499.1682 16:35:53.88M 2015-10-29T16:36:23.052Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.796 33.944 1499.1545 16:35:54.10M 2015-10-29T16:36:23.257Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.796 33.943 1499.1533 16:35:54.29M 2015-10-29T16:36:23.457Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.782 33.930 1499.1383 16:35:54.49M 2015-10-29T16:36:23.694Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.767 33.916 1499.1202 16:35:54.69M 2015-10-29T16:36:23.862Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.766 33.915 1499.1179 16:35:54.91M 2015-10-29T16:36:24.067Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.765 33.914 1499.1166 16:35:55.11M 2015-10-29T16:36:24.267Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.764 33.913 1499.1152 16:35:55.31M 2015-10-29T16:36:24.472Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.753 33.903 1499.1027 16:35:55.51M 2015-10-29T16:36:24.677Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.752 33.902 1499.1001 16:35:55.71M 2015-10-29T16:36:24.876Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.751 33.901 1499.0986 16:35:55.91M 2015-10-29T16:36:25.082Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.751 33.902 1499.0978 16:35:56.12M 2015-10-29T16:36:25.282Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.751 33.901 1499.0983 16:35:56.32M 2015-10-29T16:36:25.482Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.750 33.900 1499.0973 16:35:56.52M 2015-10-29T16:36:25.692Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.749 33.899 1499.0966 16:35:56.72M 2015-10-29T16:36:25.894Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.748 33.898 1499.0946 16:35:56.92M 2015-10-29T16:36:26.097Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.746 33.896 1499.0925 16:35:57.14M 2015-10-29T16:36:26.297Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.745 33.895 1499.0913 16:35:57.34M 2015-10-29T16:36:26.502Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.743 33.894 1499.0885 16:35:57.54M 2015-10-29T16:36:26.702Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.742 33.892 1499.0863 16:35:57.74M 2015-10-29T16:36:26.907Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.741 33.891 1499.0847 16:35:57.93M 2015-10-29T16:36:27.112Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.742 33.893 1499.0865 16:35:58.16M 2015-10-29T16:36:27.312Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.743 33.894 1499.0876 16:35:58.35M 2015-10-29T16:36:27.512Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.744 33.895 1499.0889 16:35:58.55M 2015-10-29T16:36:27.717Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.746 33.896 1499.0916 16:35:58.75M 2015-10-29T16:36:27.922Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.748 33.898 1499.0938 16:35:58.95M 2015-10-29T16:36:28.142Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.750 33.900 1499.0956 16:35:59.17M 2015-10-29T16:36:28.327Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.751 33.901 1499.0968 16:35:59.38M 2015-10-29T16:36:28.534Z|I-OCEAN7-304-XXXX| 27.83 12.927 39.752 33.902 1499.0962 16:35:59.57M 2015-10-29T16:36:28.737Z|I-OCEAN7-304-XXXX| 27.84 12.927 39.742 33.893 1499.0851 16:35:59.77M 2015-10-29T16:36:28.937Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.741 33.892 1499.0847 16:35:59.97M 2015-10-29T16:36:29.142Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.740 33.891 1499.0833 16:36:00.18M 2015-10-29T16:36:29.342Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.738 33.889 1499.0812 16:36:00.38M 2015-10-29T16:36:29.547Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.734 33.885 1499.0769 16:36:00.58M 2015-10-29T16:36:29.747Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.733 33.884 1499.0771 16:36:00.78M 2015-10-29T16:36:29.952Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.733 33.883 1499.0773 16:36:01.00M 2015-10-29T16:36:30.157Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.732 33.882 1499.0785 16:36:01.20M 2015-10-29T16:36:30.362Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.739 33.889 1499.0873 16:36:01.40M 2015-10-29T16:36:30.562Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.741 33.891 1499.0892 16:36:01.59M 2015-10-29T16:36:30.767Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.747 33.896 1499.0956 16:36:01.80M 2015-10-29T16:36:30.967Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.746 33.896 1499.0950 16:36:02.02M 2015-10-29T16:36:31.167Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.746 33.896 1499.0950 16:36:02.21M 2015-10-29T16:36:31.372Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.746 33.895 1499.0944 16:36:02.41M 2015-10-29T16:36:31.614Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.745 33.894 1499.0938 16:36:02.61M 2015-10-29T16:36:31.777Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.744 33.894 1499.0929 16:36:02.81M 2015-10-29T16:36:31.982Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.731 33.881 1499.0784 16:36:03.03M 2015-10-29T16:36:32.187Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.729 33.880 1499.0769 16:36:03.23M 2015-10-29T16:36:32.387Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.728 33.879 1499.0753 16:36:03.43M 2015-10-29T16:36:32.607Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.727 33.878 1499.0742 16:36:03.62M 2015-10-29T16:36:32.792Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.726 33.877 1499.0726 16:36:03.84M 2015-10-29T16:36:32.997Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.717 33.869 1499.0626 16:36:04.04M 2015-10-29T16:36:33.202Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.716 33.868 1499.0613 16:36:04.24M 2015-10-29T16:36:33.407Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.717 33.868 1499.0609 16:36:04.44M 2015-10-29T16:36:33.607Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.717 33.869 1499.0605 16:36:04.64M 2015-10-29T16:36:33.812Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.711 33.863 1499.0535 16:36:04.84M 2015-10-29T16:36:34.012Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.710 33.862 1499.0526 16:36:05.06M 2015-10-29T16:36:34.217Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.708 33.860 1499.0510 16:36:05.26M 2015-10-29T16:36:34.417Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.706 33.858 1499.0493 16:36:05.46M 2015-10-29T16:36:34.622Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.704 33.856 1499.0469 16:36:05.65M 2015-10-29T16:36:34.827Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.702 33.854 1499.0450 16:36:05.85M 2015-10-29T16:36:35.032Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.700 33.852 1499.0424 16:36:06.07M 2015-10-29T16:36:35.227Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.697 33.850 1499.0410 16:36:06.27M 2015-10-29T16:36:35.432Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.697 33.849 1499.0406 16:36:06.47M 2015-10-29T16:36:35.637Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.696 33.848 1499.0399 16:36:06.67M 2015-10-29T16:36:35.842Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.695 33.847 1499.0393 16:36:06.87M 2015-10-29T16:36:36.047Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.694 33.846 1499.0381 16:36:07.09M 2015-10-29T16:36:36.247Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.693 33.846 1499.0348 16:36:07.29M 2015-10-29T16:36:36.447Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.692 33.845 1499.0341 16:36:07.49M 2015-10-29T16:36:36.652Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.691 33.844 1499.0325 16:36:07.68M 2015-10-29T16:36:36.852Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.690 33.843 1499.0305 16:36:07.88M 2015-10-29T16:36:37.077Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.688 33.841 1499.0287 16:36:08.10M 2015-10-29T16:36:37.262Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.686 33.839 1499.0270 16:36:08.32M 2015-10-29T16:36:37.467Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.685 33.838 1499.0242 16:36:08.50M 2015-10-29T16:36:37.667Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.682 33.835 1499.0198 16:36:08.70M 2015-10-29T16:36:37.872Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.681 33.835 1499.0192 16:36:08.90M 2015-10-29T16:36:38.072Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.681 33.834 1499.0184 16:36:09.12M 2015-10-29T16:36:38.277Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.681 33.835 1499.0193 16:36:09.32M 2015-10-29T16:36:38.477Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.682 33.835 1499.0190 16:36:09.52M 2015-10-29T16:36:38.682Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.683 33.836 1499.0209 16:36:09.71M 2015-10-29T16:36:38.887Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.684 33.837 1499.0222 16:36:09.91M 2015-10-29T16:36:39.087Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.685 33.837 1499.0240 16:36:10.13M 2015-10-29T16:36:39.292Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.685 33.838 1499.0249 16:36:10.33M 2015-10-29T16:36:39.497Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.686 33.839 1499.0258 16:36:10.53M 2015-10-29T16:36:39.697Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.682 33.835 1499.0208 16:36:10.73M 2015-10-29T16:36:39.902Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.681 33.834 1499.0184 16:36:10.93M 2015-10-29T16:36:40.107Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.677 33.831 1499.0139 16:36:11.15M 2015-10-29T16:36:40.307Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.672 33.826 1499.0067 16:36:11.35M 2015-10-29T16:36:40.512Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.657 33.813 1498.9905 16:36:11.55M 2015-10-29T16:36:40.712Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.660 33.815 1498.9941 16:36:11.75M 2015-10-29T16:36:40.917Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.662 33.816 1498.9967 16:36:11.94M 2015-10-29T16:36:41.122Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.663 33.818 1498.9987 16:36:12.16M 2015-10-29T16:36:41.322Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.665 33.820 1499.0015 16:36:12.36M 2015-10-29T16:36:41.537Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.664 33.819 1499.0004 16:36:12.56M 2015-10-29T16:36:41.727Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.664 33.819 1499.0001 16:36:12.77M 2015-10-29T16:36:41.934Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.663 33.818 1498.9991 16:36:12.96M 2015-10-29T16:36:42.132Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.663 33.818 1498.9996 16:36:13.18M 2015-10-29T16:36:42.337Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.663 33.817 1499.0007 16:36:13.38M 2015-10-29T16:36:42.538Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.663 33.817 1499.0006 16:36:13.57M 2015-10-29T16:36:42.742Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.662 33.815 1498.9998 16:36:13.77M 2015-10-29T16:36:42.942Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.668 33.821 1499.0083 16:36:13.97M 2015-10-29T16:36:43.148Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.669 33.822 1499.0103 16:36:14.19M 2015-10-29T16:36:43.352Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.670 33.823 1499.0127 16:36:14.39M 2015-10-29T16:36:43.557Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.672 33.825 1499.0145 16:36:14.59M 2015-10-29T16:36:43.757Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.674 33.826 1499.0159 16:36:14.79M 2015-10-29T16:36:43.962Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.675 33.827 1499.0176 16:36:15.01M 2015-10-29T16:36:44.167Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.677 33.829 1499.0197 16:36:15.21M 2015-10-29T16:36:44.367Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.678 33.831 1499.0208 16:36:15.41M 2015-10-29T16:36:44.572Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.679 33.831 1499.0211 16:36:15.61M 2015-10-29T16:36:44.772Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.679 33.831 1499.0227 16:36:15.80M 2015-10-29T16:36:44.977Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.680 33.832 1499.0228 16:36:16.02M 2015-10-29T16:36:45.177Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.680 33.832 1499.0233 16:36:16.22M 2015-10-29T16:36:45.377Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.681 33.833 1499.0239 16:36:16.42M 2015-10-29T16:36:45.587Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.682 33.834 1499.0242 16:36:16.62M 2015-10-29T16:36:45.787Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.682 33.834 1499.0248 16:36:16.82M 2015-10-29T16:36:46.013Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.683 33.835 1499.0247 16:36:17.04M 2015-10-29T16:36:46.197Z|I-OCEAN7-304-XXXX| 28.03 12.932 39.673 33.823 1499.0225 16:36:17.25M 2015-10-29T16:36:46.397Z|I-OCEAN7-304-XXXX| 28.03 12.932 39.673 33.823 1499.0222 16:36:17.44M 2015-10-29T16:36:46.597Z|I-OCEAN7-304-XXXX| 28.00 12.932 39.665 33.815 1499.0131 16:36:17.64M 2015-10-29T16:36:46.803Z|I-OCEAN7-304-XXXX| 28.00 12.932 39.665 33.815 1499.0123 16:36:17.83M 2015-10-29T16:36:47.008Z|I-OCEAN7-304-XXXX| 28.00 12.932 39.664 33.814 1499.0117 16:36:18.05M 2015-10-29T16:36:47.208Z|I-OCEAN7-304-XXXX| 27.99 12.932 39.664 33.814 1499.0114 16:36:18.25M 2015-10-29T16:36:47.413Z|I-OCEAN7-304-XXXX| 27.99 12.932 39.664 33.814 1499.0114 16:36:18.45M 2015-10-29T16:36:47.613Z|I-OCEAN7-304-XXXX| 27.99 12.932 39.664 33.813 1499.0111 16:36:18.65M 2015-10-29T16:36:47.823Z|I-OCEAN7-304-XXXX| 28.03 12.932 39.671 33.821 1499.0194 16:36:18.85M 2015-10-29T16:36:48.023Z|I-OCEAN7-304-XXXX| 28.06 12.931 39.673 33.823 1499.0210 16:36:19.07M 2015-10-29T16:36:48.223Z|I-OCEAN7-304-XXXX| 28.05 12.931 39.672 33.822 1499.0190 16:36:19.27M 2015-10-29T16:36:48.428Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.671 33.821 1499.0166 16:36:19.46M 2015-10-29T16:36:48.628Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.670 33.821 1499.0142 16:36:19.66M 2015-10-29T16:36:48.833Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.668 33.819 1499.0112 16:36:19.86M 2015-10-29T16:36:49.038Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.666 33.818 1499.0085 16:36:20.08M 2015-10-29T16:36:49.238Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.665 33.817 1499.0052 16:36:20.28M 2015-10-29T16:36:49.443Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.662 33.815 1499.0028 16:36:20.48M 2015-10-29T16:36:49.648Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.646 33.800 1498.9846 16:36:20.68M 2015-10-29T16:36:49.848Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.642 33.796 1498.9803 16:36:20.88M 2015-10-29T16:36:50.053Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.643 33.797 1498.9817 16:36:21.10M 2015-10-29T16:36:50.258Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.644 33.798 1498.9823 16:36:21.30M 2015-10-29T16:36:50.478Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.645 33.798 1498.9833 16:36:21.50M 2015-10-29T16:36:50.658Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.645 33.799 1498.9847 16:36:21.71M 2015-10-29T16:36:50.863Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.646 33.799 1498.9855 16:36:21.89M 2015-10-29T16:36:51.068Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.646 33.800 1498.9856 16:36:22.11M 2015-10-29T16:36:51.273Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.646 33.800 1498.9852 16:36:22.31M 2015-10-29T16:36:51.473Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.646 33.798 1498.9883 16:36:22.51M 2015-10-29T16:36:51.678Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.646 33.798 1498.9883 16:36:22.71M 2015-10-29T16:36:51.878Z|I-OCEAN7-304-XXXX| 28.01 12.931 39.646 33.797 1498.9879 16:36:22.91M 2015-10-29T16:36:52.083Z|I-OCEAN7-304-XXXX| 28.01 12.931 39.645 33.797 1498.9872 16:36:23.13M 2015-10-29T16:36:52.288Z|I-OCEAN7-304-XXXX| 28.01 12.930 39.645 33.797 1498.9867 16:36:23.33M 2015-10-29T16:36:52.488Z|I-OCEAN7-304-XXXX| 28.01 12.931 39.637 33.789 1498.9779 16:36:23.53M 2015-10-29T16:36:52.693Z|I-OCEAN7-304-XXXX| 28.01 12.931 39.637 33.789 1498.9783 16:36:23.72M 2015-10-29T16:36:52.893Z|I-OCEAN7-304-XXXX| 28.05 12.931 39.637 33.788 1498.9800 16:36:23.92M 2015-10-29T16:36:53.098Z|I-OCEAN7-304-XXXX| 28.05 12.931 39.643 33.794 1498.9868 16:36:24.14M 2015-10-29T16:36:53.298Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.644 33.795 1498.9882 16:36:24.34M 2015-10-29T16:36:53.503Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.643 33.795 1498.9879 16:36:24.54M 2015-10-29T16:36:53.708Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.644 33.795 1498.9883 16:36:24.74M 2015-10-29T16:36:53.908Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.635 33.787 1498.9775 16:36:24.94M 2015-10-29T16:36:54.113Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.633 33.785 1498.9752 16:36:25.16M 2015-10-29T16:36:54.318Z|I-OCEAN7-304-XXXX| 28.03 12.931 39.630 33.782 1498.9711 16:36:25.36M 2015-10-29T16:36:54.523Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.630 33.783 1498.9712 16:36:25.56M 2015-10-29T16:36:54.723Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.637 33.790 1498.9794 16:36:25.76M 2015-10-29T16:36:54.943Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.638 33.791 1498.9789 16:36:25.95M 2015-10-29T16:36:55.128Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.638 33.791 1498.9780 16:36:26.19M 2015-10-29T16:36:55.333Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.638 33.792 1498.9780 16:36:26.37M 2015-10-29T16:36:55.533Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.638 33.791 1498.9767 16:36:26.57M 2015-10-29T16:36:55.738Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.636 33.791 1498.9742 16:36:26.77M 2015-10-29T16:36:55.943Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.636 33.791 1498.9733 16:36:26.97M 2015-10-29T16:36:56.148Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.636 33.791 1498.9730 16:36:27.19M 2015-10-29T16:36:56.348Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.637 33.792 1498.9738 16:36:27.39M 2015-10-29T16:36:56.548Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.637 33.792 1498.9746 16:36:27.59M 2015-10-29T16:36:56.753Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.640 33.794 1498.9772 16:36:27.78M 2015-10-29T16:36:56.953Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.640 33.795 1498.9769 16:36:28.00M 2015-10-29T16:36:57.158Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.640 33.795 1498.9768 16:36:28.20M 2015-10-29T16:36:57.374Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.641 33.796 1498.9772 16:36:28.40M 2015-10-29T16:36:57.563Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.632 33.787 1498.9675 16:36:28.60M 2015-10-29T16:36:57.774Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.631 33.786 1498.9666 16:36:28.80M 2015-10-29T16:36:57.968Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.630 33.786 1498.9662 16:36:29.02M 2015-10-29T16:36:58.173Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.630 33.785 1498.9661 16:36:29.22M 2015-10-29T16:36:58.378Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.629 33.784 1498.9661 16:36:29.42M 2015-10-29T16:36:58.578Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.629 33.784 1498.9653 16:36:29.61M 2015-10-29T16:36:58.783Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.629 33.783 1498.9667 16:36:29.81M 2015-10-29T16:36:58.988Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.629 33.783 1498.9673 16:36:30.03M 2015-10-29T16:36:59.188Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.629 33.783 1498.9684 16:36:30.23M 2015-10-29T16:36:59.408Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.630 33.783 1498.9692 16:36:30.43M 2015-10-29T16:36:59.593Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.630 33.784 1498.9702 16:36:30.64M 2015-10-29T16:36:59.798Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.630 33.784 1498.9701 16:36:30.83M 2015-10-29T16:37:00.003Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.630 33.784 1498.9708 16:36:31.05M 2015-10-29T16:37:00.203Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.630 33.784 1498.9696 16:36:31.25M 2015-10-29T16:37:00.408Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.630 33.784 1498.9698 16:36:31.45M 2015-10-29T16:37:00.608Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.635 33.788 1498.9752 16:36:31.65M 2015-10-29T16:37:00.813Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.635 33.789 1498.9758 16:36:31.84M 2015-10-29T16:37:01.018Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.636 33.789 1498.9757 16:36:32.06M 2015-10-29T16:37:01.218Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.636 33.789 1498.9751 16:36:32.26M 2015-10-29T16:37:01.423Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.635 33.789 1498.9739 16:36:32.46M 2015-10-29T16:37:01.623Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.635 33.789 1498.9735 16:36:32.66M 2015-10-29T16:37:01.828Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.635 33.789 1498.9731 16:36:32.86M 2015-10-29T16:37:02.028Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.634 33.788 1498.9725 16:36:33.08M 2015-10-29T16:37:02.233Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.633 33.788 1498.9703 16:36:33.27M 2015-10-29T16:37:02.438Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.632 33.787 1498.9678 16:36:33.48M 2015-10-29T16:37:02.643Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.631 33.786 1498.9657 16:36:33.67M 2015-10-29T16:37:02.843Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.629 33.785 1498.9641 16:36:33.87M 2015-10-29T16:37:03.048Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.628 33.784 1498.9623 16:36:34.09M 2015-10-29T16:37:03.248Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.631 33.786 1498.9657 16:36:34.29M 2015-10-29T16:37:03.454Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.633 33.788 1498.9679 16:36:34.49M 2015-10-29T16:37:03.653Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.649 33.803 1498.9857 16:36:34.69M 2015-10-29T16:37:03.874Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.650 33.804 1498.9871 16:36:34.89M 2015-10-29T16:37:04.063Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.650 33.804 1498.9873 16:36:35.12M 2015-10-29T16:37:04.263Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.651 33.805 1498.9880 16:36:35.31M 2015-10-29T16:37:04.468Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.652 33.806 1498.9895 16:36:35.50M 2015-10-29T16:37:04.668Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.657 33.811 1498.9944 16:36:35.70M 2015-10-29T16:37:04.874Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.657 33.811 1498.9938 16:36:35.90M 2015-10-29T16:37:05.078Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.664 33.817 1499.0013 16:36:36.12M 2015-10-29T16:37:05.278Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.664 33.818 1499.0016 16:36:36.32M 2015-10-29T16:37:05.483Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.664 33.818 1499.0009 16:36:36.52M 2015-10-29T16:37:05.683Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.664 33.818 1499.0011 16:36:36.72M 2015-10-29T16:37:05.888Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.673 33.826 1499.0111 16:36:36.92M 2015-10-29T16:37:06.093Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.685 33.838 1499.0250 16:36:37.14M 2015-10-29T16:37:06.298Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.696 33.849 1499.0371 16:36:37.34M 2015-10-29T16:37:06.498Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.697 33.849 1499.0383 16:36:37.54M 2015-10-29T16:37:06.698Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.706 33.858 1499.0488 16:36:37.73M 2015-10-29T16:37:06.903Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.718 33.870 1499.0618 16:36:37.93M 2015-10-29T16:37:07.108Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.719 33.870 1499.0636 16:36:38.15M 2015-10-29T16:37:07.308Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.718 33.869 1499.0624 16:36:38.35M 2015-10-29T16:37:07.514Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.717 33.868 1499.0616 16:36:38.55M 2015-10-29T16:37:07.734Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.716 33.867 1499.0610 16:36:38.75M 2015-10-29T16:37:07.924Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.714 33.865 1499.0598 16:36:38.95M 2015-10-29T16:37:08.124Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.713 33.864 1499.0577 16:36:39.17M 2015-10-29T16:37:08.344Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.712 33.862 1499.0569 16:36:39.37M 2015-10-29T16:37:08.528Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.716 33.866 1499.0624 16:36:39.58M 2015-10-29T16:37:08.734Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.756 33.904 1499.1079 16:36:39.77M 2015-10-29T16:37:08.934Z|I-OCEAN7-304-XXXX| 27.91 12.929 39.765 33.912 1499.1176 16:36:39.96M 2015-10-29T16:37:09.138Z|I-OCEAN7-304-XXXX| 27.91 12.929 39.766 33.913 1499.1189 16:36:40.18M 2015-10-29T16:37:09.343Z|I-OCEAN7-304-XXXX| 27.94 12.929 39.767 33.914 1499.1201 16:36:40.38M 2015-10-29T16:37:09.539Z|I-OCEAN7-304-XXXX| 27.94 12.929 39.746 33.894 1499.0974 16:36:40.58M 2015-10-29T16:37:09.743Z|I-OCEAN7-304-XXXX| 27.94 12.929 39.746 33.894 1499.0970 16:36:40.78M 2015-10-29T16:37:09.949Z|I-OCEAN7-304-XXXX| 27.93 12.930 39.745 33.893 1499.0972 16:36:41.00M 2015-10-29T16:37:10.149Z|I-OCEAN7-304-XXXX| 27.93 12.930 39.734 33.883 1499.0848 16:36:41.20M 2015-10-29T16:37:10.353Z|I-OCEAN7-304-XXXX| 27.93 12.930 39.733 33.882 1499.0839 16:36:41.39M 2015-10-29T16:37:10.559Z|I-OCEAN7-304-XXXX| 27.94 12.930 39.733 33.881 1499.0835 16:36:41.59M 2015-10-29T16:37:10.764Z|I-OCEAN7-304-XXXX| 27.94 12.930 39.739 33.887 1499.0900 16:36:41.79M 2015-10-29T16:37:10.964Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.772 33.918 1499.1273 16:36:42.02M 2015-10-29T16:37:11.169Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.772 33.919 1499.1274 16:36:42.21M 2015-10-29T16:37:11.374Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.772 33.919 1499.1272 16:36:42.41M 2015-10-29T16:37:11.574Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.772 33.919 1499.1266 16:36:42.61M 2015-10-29T16:37:11.779Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.771 33.918 1499.1262 16:36:42.81M 2015-10-29T16:37:11.984Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.755 33.904 1499.1082 16:36:43.03M 2015-10-29T16:37:12.184Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.753 33.901 1499.1067 16:36:43.23M 2015-10-29T16:37:12.389Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.751 33.899 1499.1041 16:36:43.43M 2015-10-29T16:37:12.589Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.745 33.894 1499.0974 16:36:43.63M 2015-10-29T16:37:12.809Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.757 33.906 1499.1113 16:36:43.83M 2015-10-29T16:37:12.999Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.772 33.920 1499.1267 16:36:44.06M 2015-10-29T16:37:13.199Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.773 33.921 1499.1277 16:36:44.24M 2015-10-29T16:37:13.399Z|I-OCEAN7-304-XXXX| 28.29 12.927 39.786 33.934 1499.1428 16:36:44.44M 2015-10-29T16:37:13.609Z|I-OCEAN7-304-XXXX| 28.29 12.927 39.787 33.935 1499.1436 16:36:44.64M 2015-10-29T16:37:13.809Z|I-OCEAN7-304-XXXX| 28.31 12.927 39.785 33.934 1499.1414 16:36:44.84M 2015-10-29T16:37:14.014Z|I-OCEAN7-304-XXXX| 28.34 12.926 39.769 33.919 1499.1235 16:36:45.06M 2015-10-29T16:37:14.214Z|I-OCEAN7-304-XXXX| 28.39 12.926 39.755 33.905 1499.1079 16:36:45.26M 2015-10-29T16:37:14.414Z|I-OCEAN7-304-XXXX| 28.37 12.926 39.740 33.891 1499.0909 16:36:45.45M 2015-10-29T16:37:14.619Z|I-OCEAN7-304-XXXX| 28.37 12.927 39.740 33.890 1499.0905 16:36:45.65M 2015-10-29T16:37:14.824Z|I-OCEAN7-304-XXXX| 28.37 12.927 39.740 33.890 1499.0914 16:36:45.85M 2015-10-29T16:37:15.029Z|I-OCEAN7-304-XXXX| 28.42 12.927 39.740 33.891 1499.0928 16:36:46.07M 2015-10-29T16:37:15.229Z|I-OCEAN7-304-XXXX| 28.39 12.927 39.741 33.892 1499.0935 16:36:46.27M 2015-10-29T16:37:15.429Z|I-OCEAN7-304-XXXX| 28.38 12.927 39.753 33.903 1499.1071 16:36:46.47M 2015-10-29T16:37:15.639Z|I-OCEAN7-304-XXXX| 28.33 12.927 39.755 33.905 1499.1080 16:36:46.67M 2015-10-29T16:37:15.839Z|I-OCEAN7-304-XXXX| 28.29 12.927 39.773 33.922 1499.1281 16:36:46.87M 2015-10-29T16:37:16.039Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.775 33.924 1499.1304 16:36:47.09M 2015-10-29T16:37:16.244Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.777 33.925 1499.1313 16:36:47.29M 2015-10-29T16:37:16.449Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.778 33.926 1499.1331 16:36:47.48M 2015-10-29T16:37:16.649Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.777 33.925 1499.1304 16:36:47.69M 2015-10-29T16:37:16.849Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.776 33.925 1499.1294 16:36:47.88M 2015-10-29T16:37:17.059Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.767 33.916 1499.1189 16:36:48.10M 2015-10-29T16:37:17.279Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.766 33.915 1499.1180 16:36:48.30M 2015-10-29T16:37:17.464Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.765 33.914 1499.1174 16:36:48.52M 2015-10-29T16:37:17.694Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.764 33.912 1499.1149 16:36:48.70M 2015-10-29T16:37:17.869Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.762 33.911 1499.1117 16:36:48.90M 2015-10-29T16:37:18.074Z|I-OCEAN7-304-XXXX| 27.93 12.928 39.758 33.907 1499.1062 16:36:49.12M 2015-10-29T16:37:18.274Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.757 33.907 1499.1044 16:36:49.32M 2015-10-29T16:37:18.479Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.757 33.907 1499.1046 16:36:49.52M 2015-10-29T16:37:18.679Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.757 33.907 1499.1044 16:36:49.72M 2015-10-29T16:37:18.884Z|I-OCEAN7-304-XXXX| 27.83 12.927 39.757 33.907 1499.1036 16:36:49.91M 2015-10-29T16:37:19.084Z|I-OCEAN7-304-XXXX| 27.83 12.927 39.767 33.916 1499.1144 16:36:50.13M 2015-10-29T16:37:19.289Z|I-OCEAN7-304-XXXX| 27.83 12.927 39.768 33.917 1499.1156 16:36:50.33M 2015-10-29T16:37:19.489Z|I-OCEAN7-304-XXXX| 27.81 12.927 39.769 33.918 1499.1171 16:36:50.53M 2015-10-29T16:37:19.694Z|I-OCEAN7-304-XXXX| 27.78 12.927 39.771 33.920 1499.1185 16:36:50.73M 2015-10-29T16:37:19.899Z|I-OCEAN7-304-XXXX| 27.79 12.928 39.772 33.920 1499.1205 16:36:50.93M 2015-10-29T16:37:20.104Z|I-OCEAN7-304-XXXX| 27.79 12.928 39.773 33.921 1499.1223 16:36:51.15M 2015-10-29T16:37:20.304Z|I-OCEAN7-304-XXXX| 27.76 12.928 39.774 33.922 1499.1232 16:36:51.35M 2015-10-29T16:37:20.509Z|I-OCEAN7-304-XXXX| 27.79 12.928 39.772 33.920 1499.1202 16:36:51.55M 2015-10-29T16:37:20.714Z|I-OCEAN7-304-XXXX| 27.84 12.927 39.771 33.920 1499.1199 16:36:51.75M 2015-10-29T16:37:20.914Z|I-OCEAN7-304-XXXX| 27.84 12.927 39.759 33.908 1499.1061 16:36:51.94M 2015-10-29T16:37:21.119Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.758 33.907 1499.1055 16:36:52.16M 2015-10-29T16:37:21.319Z|I-OCEAN7-304-XXXX| 27.94 12.928 39.757 33.906 1499.1056 16:36:52.36M 2015-10-29T16:37:21.524Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.756 33.905 1499.1053 16:36:52.56M 2015-10-29T16:37:21.744Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.755 33.904 1499.1038 16:36:52.76M 2015-10-29T16:37:21.929Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.754 33.903 1499.1044 16:36:53.98M 2015-10-29T16:37:22.134Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.763 33.911 1499.1150 16:36:53.18M 2015-10-29T16:37:22.334Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.779 33.926 1499.1342 16:36:53.38M 2015-10-29T16:37:22.539Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.780 33.927 1499.1349 16:36:53.57M 2015-10-29T16:37:22.744Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.780 33.928 1499.1354 16:36:53.77M 2015-10-29T16:37:22.944Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.781 33.928 1499.1361 16:36:53.97M 2015-10-29T16:37:23.149Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.782 33.929 1499.1372 16:36:54.19M 2015-10-29T16:37:23.349Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.783 33.931 1499.1390 16:36:54.39M 2015-10-29T16:37:23.549Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.784 33.932 1499.1398 16:36:54.59M 2015-10-29T16:37:23.774Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.785 33.932 1499.1425 16:36:54.79M 2015-10-29T16:37:23.959Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.785 33.932 1499.1427 16:36:55.01M 2015-10-29T16:37:24.164Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.778 33.925 1499.1350 16:36:55.21M 2015-10-29T16:37:24.364Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.763 33.911 1499.1189 16:36:55.41M 2015-10-29T16:37:24.569Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.762 33.910 1499.1178 16:36:55.60M 2015-10-29T16:37:24.769Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.761 33.909 1499.1171 16:36:55.80M 2015-10-29T16:37:24.974Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.760 33.908 1499.1150 16:36:56.02M 2015-10-29T16:37:25.174Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.758 33.906 1499.1134 16:36:56.22M 2015-10-29T16:37:25.379Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.757 33.905 1499.1118 16:36:56.42M 2015-10-29T16:37:25.584Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.777 33.924 1499.1342 16:36:56.62M 2015-10-29T16:37:25.784Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.777 33.924 1499.1338 16:36:56.82M 2015-10-29T16:37:25.989Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.782 33.930 1499.1394 16:36:57.04M 2015-10-29T16:37:26.209Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.783 33.930 1499.1382 16:36:57.24M 2015-10-29T16:37:26.394Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.783 33.931 1499.1382 16:36:57.45M 2015-10-29T16:37:26.599Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.784 33.932 1499.1377 16:36:57.63M 2015-10-29T16:37:26.804Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.784 33.932 1499.1381 16:36:57.83M 2015-10-29T16:37:27.004Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.788 33.936 1499.1423 16:36:58.05M 2015-10-29T16:37:27.209Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.788 33.935 1499.1421 16:36:58.25M 2015-10-29T16:37:27.409Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.788 33.935 1499.1420 16:36:58.45M 2015-10-29T16:37:27.614Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.788 33.936 1499.1422 16:36:58.65M 2015-10-29T16:37:27.814Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.783 33.931 1499.1365 16:36:58.85M 2015-10-29T16:37:28.019Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.771 33.920 1499.1234 16:36:59.07M 2015-10-29T16:37:28.224Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.771 33.919 1499.1226 16:36:59.27M 2015-10-29T16:37:28.424Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.770 33.919 1499.1221 16:36:59.47M 2015-10-29T16:37:28.629Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.770 33.919 1499.1213 16:36:59.66M 2015-10-29T16:37:28.829Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.761 33.910 1499.1111 16:36:59.86M 2015-10-29T16:37:29.034Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.760 33.910 1499.1104 16:37:00.08M 2015-10-29T16:37:29.239Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.760 33.910 1499.1097 16:37:00.28M 2015-10-29T16:37:29.439Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.759 33.908 1499.1086 16:37:00.48M 2015-10-29T16:37:29.644Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.757 33.907 1499.1067 16:37:00.68M 2015-10-29T16:37:29.845Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.756 33.906 1499.1050 16:37:00.88M 2015-10-29T16:37:30.049Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.754 33.904 1499.1028 16:37:01.10M 2015-10-29T16:37:30.254Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.753 33.903 1499.1005 16:37:01.30M 2015-10-29T16:37:30.454Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.753 33.903 1499.1011 16:37:01.50M 2015-10-29T16:37:30.674Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.754 33.904 1499.1027 16:37:01.70M 2015-10-29T16:37:30.859Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.755 33.905 1499.1036 16:37:01.91M 2015-10-29T16:37:31.064Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.756 33.906 1499.1036 16:37:02.11M 2015-10-29T16:37:31.269Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.756 33.907 1499.1044 16:37:02.31M 2015-10-29T16:37:31.469Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.758 33.908 1499.1063 16:37:02.51M 2015-10-29T16:37:31.674Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.759 33.909 1499.1085 16:37:02.71M 2015-10-29T16:37:31.879Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.763 33.912 1499.1134 16:37:02.91M 2015-10-29T16:37:32.079Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.763 33.912 1499.1138 16:37:03.13M 2015-10-29T16:37:32.280Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.763 33.912 1499.1140 16:37:03.32M 2015-10-29T16:37:32.485Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.762 33.911 1499.1136 16:37:03.52M 2015-10-29T16:37:32.690Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.762 33.911 1499.1145 16:37:03.72M 2015-10-29T16:37:32.890Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.763 33.911 1499.1147 16:37:03.92M 2015-10-29T16:37:33.095Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.762 33.910 1499.1151 16:37:04.14M 2015-10-29T16:37:33.294Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.762 33.910 1499.1152 16:37:04.34M 2015-10-29T16:37:33.500Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.761 33.909 1499.1144 16:37:04.54M 2015-10-29T16:37:33.704Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.761 33.909 1499.1144 16:37:04.73M 2015-10-29T16:37:33.905Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.776 33.923 1499.1317 16:37:04.94M 2015-10-29T16:37:34.110Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.776 33.923 1499.1320 16:37:05.16M 2015-10-29T16:37:34.314Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.777 33.924 1499.1320 16:37:05.36M 2015-10-29T16:37:34.515Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.778 33.925 1499.1329 16:37:05.55M 2015-10-29T16:37:34.720Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.778 33.925 1499.1337 16:37:05.75M 2015-10-29T16:37:34.920Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.778 33.925 1499.1340 16:37:05.95M 2015-10-29T16:37:35.145Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.778 33.925 1499.1340 16:37:06.17M 2015-10-29T16:37:35.330Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.779 33.925 1499.1340 16:37:06.39M 2015-10-29T16:37:35.530Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.778 33.926 1499.1334 16:37:06.57M 2015-10-29T16:37:35.736Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.779 33.927 1499.1329 16:37:06.76M 2015-10-29T16:37:35.940Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.789 33.937 1499.1426 16:37:06.97M 2015-10-29T16:37:36.140Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.790 33.938 1499.1428 16:37:07.19M 2015-10-29T16:37:36.340Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.791 33.938 1499.1448 16:37:07.38M 2015-10-29T16:37:36.545Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.792 33.940 1499.1444 16:37:07.58M 2015-10-29T16:37:36.745Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.789 33.938 1499.1417 16:37:07.78M 2015-10-29T16:37:36.955Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.788 33.937 1499.1403 16:37:08.00M 2015-10-29T16:37:37.155Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.787 33.936 1499.1395 16:37:08.20M 2015-10-29T16:37:37.360Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.787 33.936 1499.1381 16:37:08.40M 2015-10-29T16:37:37.565Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.778 33.927 1499.1285 16:37:08.60M 2015-10-29T16:37:37.765Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.780 33.929 1499.1315 16:37:08.80M 2015-10-29T16:37:37.965Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.781 33.930 1499.1320 16:37:09.01M 2015-10-29T16:37:38.170Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.782 33.931 1499.1337 16:37:09.22M 2015-10-29T16:37:38.375Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.783 33.932 1499.1349 16:37:09.42M 2015-10-29T16:37:38.576Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.784 33.933 1499.1371 16:37:09.62M 2015-10-29T16:37:38.780Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.781 33.930 1499.1345 16:37:09.81M 2015-10-29T16:37:38.985Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.771 33.920 1499.1232 16:37:10.03M 2015-10-29T16:37:39.185Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.771 33.920 1499.1228 16:37:10.23M 2015-10-29T16:37:39.390Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.770 33.919 1499.1222 16:37:10.43M 2015-10-29T16:37:39.610Z|I-OCEAN7-304-XXXX| 28.25 12.927 39.770 33.919 1499.1232 16:37:10.63M 2015-10-29T16:37:39.795Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.770 33.919 1499.1232 16:37:10.84M 2015-10-29T16:37:40.000Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.770 33.919 1499.1228 16:37:11.05M 2015-10-29T16:37:40.200Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.770 33.919 1499.1226 16:37:11.25M 2015-10-29T16:37:40.405Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.769 33.918 1499.1227 16:37:11.44M 2015-10-29T16:37:40.610Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.770 33.918 1499.1230 16:37:11.64M 2015-10-29T16:37:40.810Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.770 33.919 1499.1235 16:37:11.84M 2015-10-29T16:37:41.010Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.771 33.920 1499.1233 16:37:12.06M 2015-10-29T16:37:41.216Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.772 33.921 1499.1238 16:37:12.26M 2015-10-29T16:37:41.420Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.769 33.919 1499.1194 16:37:12.46M 2015-10-29T16:37:41.620Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.769 33.918 1499.1189 16:37:12.66M 2015-10-29T16:37:41.825Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.768 33.918 1499.1180 16:37:12.86M 2015-10-29T16:37:42.030Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.767 33.916 1499.1179 16:37:13.08M 2015-10-29T16:37:42.230Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.766 33.915 1499.1163 16:37:13.27M 2015-10-29T16:37:42.435Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.764 33.913 1499.1147 16:37:13.47M 2015-10-29T16:37:42.635Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.762 33.911 1499.1122 16:37:13.67M 2015-10-29T16:37:42.840Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.760 33.909 1499.1102 16:37:13.87M 2015-10-29T16:37:43.045Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.759 33.908 1499.1073 16:37:14.09M 2015-10-29T16:37:43.250Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.757 33.907 1499.1057 16:37:14.29M 2015-10-29T16:37:43.450Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.757 33.906 1499.1055 16:37:14.49M 2015-10-29T16:37:43.657Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.756 33.906 1499.1051 16:37:14.69M 2015-10-29T16:37:43.857Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.749 33.898 1499.0980 16:37:14.89M 2015-10-29T16:37:44.075Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.754 33.902 1499.1046 16:37:15.11M 2015-10-29T16:37:44.265Z|I-OCEAN7-304-XXXX| 27.98 12.929 39.755 33.903 1499.1068 16:37:15.32M 2015-10-29T16:37:44.465Z|I-OCEAN7-304-XXXX| 27.92 12.929 39.775 33.922 1499.1283 16:37:15.51M 2015-10-29T16:37:44.670Z|I-OCEAN7-304-XXXX| 27.92 12.929 39.781 33.928 1499.1350 16:37:15.70M 2015-10-29T16:37:44.870Z|I-OCEAN7-304-XXXX| 27.97 12.929 39.781 33.928 1499.1350 16:37:15.90M 2015-10-29T16:37:45.075Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.786 33.933 1499.1407 16:37:16.12M 2015-10-29T16:37:45.275Z|I-OCEAN7-304-XXXX| 27.93 12.928 39.787 33.934 1499.1405 16:37:16.32M 2015-10-29T16:37:45.480Z|I-OCEAN7-304-XXXX| 27.92 12.928 39.788 33.936 1499.1411 16:37:16.52M 2015-10-29T16:37:45.685Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.789 33.936 1499.1425 16:37:16.72M 2015-10-29T16:37:45.885Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.790 33.937 1499.1425 16:37:16.92M 2015-10-29T16:37:46.090Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.790 33.938 1499.1432 16:37:17.14M 2015-10-29T16:37:46.290Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.791 33.939 1499.1436 16:37:17.34M 2015-10-29T16:37:46.495Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.791 33.938 1499.1439 16:37:17.53M 2015-10-29T16:37:46.695Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.785 33.933 1499.1375 16:37:17.73M 2015-10-29T16:37:46.900Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.784 33.933 1499.1357 16:37:17.93M 2015-10-29T16:37:47.105Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.783 33.932 1499.1334 16:37:18.15M 2015-10-29T16:37:47.310Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.771 33.921 1499.1191 16:37:18.35M 2015-10-29T16:37:47.510Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.770 33.918 1499.1210 16:37:18.55M 2015-10-29T16:37:47.710Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.768 33.916 1499.1195 16:37:18.75M 2015-10-29T16:37:47.915Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.766 33.915 1499.1184 16:37:18.95M 2015-10-29T16:37:48.120Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.764 33.913 1499.1168 16:37:19.17M 2015-10-29T16:37:48.325Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.763 33.912 1499.1156 16:37:19.36M 2015-10-29T16:37:48.545Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.762 33.911 1499.1141 16:37:19.56M 2015-10-29T16:37:48.730Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.758 33.906 1499.1097 16:37:19.78M 2015-10-29T16:37:48.930Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.756 33.905 1499.1093 16:37:19.96M 2015-10-29T16:37:49.136Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.755 33.904 1499.1077 16:37:20.18M 2015-10-29T16:37:49.336Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.765 33.914 1499.1189 16:37:20.38M 2015-10-29T16:37:49.540Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.765 33.913 1499.1176 16:37:20.58M 2015-10-29T16:37:49.745Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.764 33.913 1499.1161 16:37:20.78M 2015-10-29T16:37:49.974Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.763 33.912 1499.1145 16:37:21.00M 2015-10-29T16:37:50.150Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.762 33.912 1499.1136 16:37:21.19M 2015-10-29T16:37:50.355Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.761 33.911 1499.1133 16:37:21.39M 2015-10-29T16:37:50.560Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.760 33.910 1499.1118 16:37:21.59M 2015-10-29T16:37:50.760Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.771 33.920 1499.1237 16:37:21.79M 2015-10-29T16:37:50.960Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.777 33.925 1499.1310 16:37:22.01M 2015-10-29T16:37:51.165Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.778 33.926 1499.1324 16:37:22.21M 2015-10-29T16:37:51.366Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.779 33.927 1499.1337 16:37:22.41M 2015-10-29T16:37:51.570Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.779 33.927 1499.1342 16:37:22.61M 2015-10-29T16:37:51.776Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.779 33.927 1499.1348 16:37:22.81M 2015-10-29T16:37:51.980Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.780 33.928 1499.1373 16:37:23.03M 2015-10-29T16:37:52.180Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.777 33.925 1499.1337 16:37:23.23M 2015-10-29T16:37:52.385Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.766 33.914 1499.1221 16:37:23.43M 2015-10-29T16:37:52.585Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.765 33.913 1499.1204 16:37:23.62M 2015-10-29T16:37:52.790Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.763 33.911 1499.1180 16:37:23.82M 2015-10-29T16:37:53.011Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.762 33.909 1499.1169 16:37:24.04M 2015-10-29T16:37:53.195Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.760 33.908 1499.1160 16:37:24.26M 2015-10-29T16:37:53.400Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.759 33.907 1499.1154 16:37:24.44M 2015-10-29T16:37:53.600Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.759 33.907 1499.1145 16:37:24.64M 2015-10-29T16:37:53.805Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.758 33.908 1499.1084 16:37:24.84M 2015-10-29T16:37:54.005Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.758 33.908 1499.1080 16:37:25.06M 2015-10-29T16:37:54.210Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.758 33.908 1499.1077 16:37:25.25M 2015-10-29T16:37:54.410Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.765 33.915 1499.1145 16:37:25.46M 2015-10-29T16:37:54.616Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.766 33.916 1499.1163 16:37:25.65M 2015-10-29T16:37:54.820Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.768 33.917 1499.1176 16:37:25.85M 2015-10-29T16:37:55.020Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.769 33.919 1499.1179 16:37:26.07M 2015-10-29T16:37:55.226Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.770 33.920 1499.1190 16:37:26.27M 2015-10-29T16:37:55.430Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.772 33.921 1499.1219 16:37:26.47M 2015-10-29T16:37:55.630Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.772 33.921 1499.1219 16:37:26.67M 2015-10-29T16:37:55.830Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.772 33.921 1499.1222 16:37:26.87M 2015-10-29T16:37:56.040Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.771 33.920 1499.1224 16:37:27.08M 2015-10-29T16:37:56.240Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.771 33.920 1499.1217 16:37:27.29M 2015-10-29T16:37:56.445Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.771 33.919 1499.1219 16:37:27.48M 2015-10-29T16:37:56.645Z|I-OCEAN7-304-XXXX| 27.91 12.928 39.771 33.918 1499.1219 16:37:27.68M 2015-10-29T16:37:56.851Z|I-OCEAN7-304-XXXX| 27.92 12.928 39.770 33.918 1499.1218 16:37:27.88M 2015-10-29T16:37:57.057Z|I-OCEAN7-304-XXXX| 27.93 12.928 39.771 33.918 1499.1227 16:37:28.10M 2015-10-29T16:37:57.257Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.771 33.919 1499.1230 16:37:28.30M 2015-10-29T16:37:57.476Z|I-OCEAN7-304-XXXX| 27.92 12.928 39.772 33.920 1499.1223 16:37:28.50M 2015-10-29T16:37:57.666Z|I-OCEAN7-304-XXXX| 27.92 12.928 39.772 33.920 1499.1223 16:37:28.71M 2015-10-29T16:37:57.866Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.773 33.921 1499.1221 16:37:28.90M 2015-10-29T16:37:58.066Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.774 33.922 1499.1227 16:37:29.12M 2015-10-29T16:37:58.271Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.774 33.923 1499.1232 16:37:29.31M 2015-10-29T16:37:58.476Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.775 33.924 1499.1248 16:37:29.51M 2015-10-29T16:37:58.681Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.776 33.925 1499.1255 16:37:29.71M 2015-10-29T16:37:58.881Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.776 33.925 1499.1265 16:37:29.91M 2015-10-29T16:37:59.086Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.777 33.925 1499.1277 16:37:30.13M 2015-10-29T16:37:59.286Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.780 33.928 1499.1321 16:37:30.33M 2015-10-29T16:37:59.486Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.775 33.923 1499.1265 16:37:30.53M 2015-10-29T16:37:59.696Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.775 33.924 1499.1255 16:37:30.73M 2015-10-29T16:37:59.896Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.775 33.924 1499.1265 16:37:30.93M 2015-10-29T16:38:00.101Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.775 33.924 1499.1277 16:37:31.15M 2015-10-29T16:38:00.301Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.770 33.919 1499.1223 16:37:31.34M 2015-10-29T16:38:00.506Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.770 33.918 1499.1226 16:37:31.54M 2015-10-29T16:38:00.734Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.769 33.918 1499.1227 16:37:31.74M 2015-10-29T16:38:00.911Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.770 33.918 1499.1234 16:37:31.94M 2015-10-29T16:38:01.116Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.777 33.924 1499.1321 16:37:32.16M 2015-10-29T16:38:01.316Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.780 33.927 1499.1353 16:37:32.36M 2015-10-29T16:38:01.521Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.782 33.929 1499.1378 16:37:32.56M 2015-10-29T16:38:01.721Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.782 33.929 1499.1385 16:37:32.76M 2015-10-29T16:38:01.941Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.783 33.930 1499.1393 16:37:32.96M 2015-10-29T16:38:02.131Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.784 33.931 1499.1394 16:37:33.19M 2015-10-29T16:38:02.331Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.785 33.932 1499.1403 16:37:33.38M 2015-10-29T16:38:02.539Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.786 33.933 1499.1416 16:37:33.57M 2015-10-29T16:38:02.731Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.786 33.933 1499.1428 16:37:33.77M 2015-10-29T16:38:02.941Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.787 33.934 1499.1444 16:37:33.97M 2015-10-29T16:38:03.141Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.787 33.934 1499.1451 16:37:34.19M 2015-10-29T16:38:03.346Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.787 33.934 1499.1450 16:37:34.39M 2015-10-29T16:38:03.551Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.787 33.933 1499.1444 16:37:34.59M 2015-10-29T16:38:03.751Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.786 33.933 1499.1433 16:37:34.79M 2015-10-29T16:38:03.956Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.786 33.932 1499.1437 16:37:35.01M 2015-10-29T16:38:04.174Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.785 33.932 1499.1423 16:37:35.21M 2015-10-29T16:38:04.361Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.785 33.931 1499.1417 16:37:35.40M 2015-10-29T16:38:04.566Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.783 33.930 1499.1394 16:37:35.60M 2015-10-29T16:38:04.766Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.781 33.928 1499.1353 16:37:35.80M 2015-10-29T16:38:04.971Z|I-OCEAN7-304-XXXX| 27.99 12.931 39.781 33.926 1499.1420 16:37:36.02M 2015-10-29T16:38:05.176Z|I-OCEAN7-304-XXXX| 27.99 12.931 39.776 33.921 1499.1362 16:37:36.22M 2015-10-29T16:38:05.376Z|I-OCEAN7-304-XXXX| 27.99 12.931 39.776 33.921 1499.1362 16:37:36.42M 2015-10-29T16:38:05.581Z|I-OCEAN7-304-XXXX| 28.01 12.931 39.776 33.920 1499.1364 16:37:36.62M 2015-10-29T16:38:05.786Z|I-OCEAN7-304-XXXX| 28.06 12.931 39.776 33.920 1499.1373 16:37:36.82M 2015-10-29T16:38:05.986Z|I-OCEAN7-304-XXXX| 28.09 12.932 39.775 33.919 1499.1381 16:37:37.04M 2015-10-29T16:38:06.191Z|I-OCEAN7-304-XXXX| 28.06 12.932 39.774 33.918 1499.1370 16:37:37.23M 2015-10-29T16:38:06.411Z|I-OCEAN7-304-XXXX| 28.09 12.933 39.772 33.916 1499.1367 16:37:37.43M 2015-10-29T16:38:06.596Z|I-OCEAN7-304-XXXX| 28.09 12.932 39.771 33.915 1499.1346 16:37:37.65M 2015-10-29T16:38:06.801Z|I-OCEAN7-304-XXXX| 28.12 12.932 39.771 33.916 1499.1344 16:37:37.83M 2015-10-29T16:38:07.001Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.772 33.916 1499.1362 16:37:38.05M 2015-10-29T16:38:07.206Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.772 33.917 1499.1361 16:37:38.25M 2015-10-29T16:38:07.406Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.773 33.918 1499.1357 16:37:38.45M 2015-10-29T16:38:07.611Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.773 33.919 1499.1345 16:37:38.65M 2015-10-29T16:38:07.816Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.783 33.929 1499.1444 16:37:38.84M 2015-10-29T16:38:08.016Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.785 33.931 1499.1464 16:37:39.07M 2015-10-29T16:38:08.221Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.786 33.932 1499.1484 16:37:39.26M 2015-10-29T16:38:08.453Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.795 33.940 1499.1576 16:37:39.46M 2015-10-29T16:38:08.626Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.796 33.941 1499.1593 16:37:39.66M 2015-10-29T16:38:08.826Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.797 33.942 1499.1591 16:37:39.86M 2015-10-29T16:38:09.031Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.798 33.944 1499.1599 16:37:40.08M 2015-10-29T16:38:09.236Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.798 33.944 1499.1598 16:37:40.28M 2015-10-29T16:38:09.436Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.792 33.939 1499.1514 16:37:40.48M 2015-10-29T16:38:09.641Z|I-OCEAN7-304-XXXX| 28.27 12.927 39.777 33.925 1499.1331 16:37:40.68M 2015-10-29T16:38:09.854Z|I-OCEAN7-304-XXXX| 28.29 12.927 39.776 33.924 1499.1323 16:37:40.88M 2015-10-29T16:38:10.046Z|I-OCEAN7-304-XXXX| 28.25 12.927 39.774 33.922 1499.1288 16:37:41.09M 2015-10-29T16:38:10.246Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.773 33.921 1499.1278 16:37:41.29M 2015-10-29T16:38:10.457Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.772 33.920 1499.1272 16:37:41.49M 2015-10-29T16:38:10.657Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.771 33.919 1499.1257 16:37:41.69M 2015-10-29T16:38:10.876Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.770 33.918 1499.1249 16:37:41.89M 2015-10-29T16:38:11.061Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.773 33.921 1499.1289 16:37:42.13M 2015-10-29T16:38:11.266Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.774 33.922 1499.1293 16:37:42.31M 2015-10-29T16:38:11.466Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.775 33.923 1499.1293 16:37:42.51M 2015-10-29T16:38:11.671Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.776 33.924 1499.1305 16:37:42.71M 2015-10-29T16:38:11.876Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.777 33.924 1499.1320 16:37:42.91M 2015-10-29T16:38:12.076Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.778 33.926 1499.1328 16:37:43.13M 2015-10-29T16:38:12.281Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.780 33.927 1499.1337 16:37:43.32M 2015-10-29T16:38:12.486Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.781 33.929 1499.1344 16:37:43.52M 2015-10-29T16:38:12.686Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.782 33.930 1499.1339 16:37:43.72M 2015-10-29T16:38:12.891Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.782 33.931 1499.1335 16:37:43.92M 2015-10-29T16:38:13.091Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.782 33.930 1499.1326 16:37:44.14M 2015-10-29T16:38:13.296Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.782 33.930 1499.1324 16:37:44.34M 2015-10-29T16:38:13.496Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.781 33.930 1499.1309 16:37:44.54M 2015-10-29T16:38:13.701Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.781 33.929 1499.1309 16:37:44.74M 2015-10-29T16:38:13.906Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.785 33.933 1499.1356 16:37:44.94M 2015-10-29T16:38:14.106Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.786 33.934 1499.1365 16:37:45.16M 2015-10-29T16:38:14.334Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.786 33.934 1499.1367 16:37:45.35M 2015-10-29T16:38:14.511Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.784 33.933 1499.1350 16:37:45.55M 2015-10-29T16:38:14.716Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.784 33.933 1499.1353 16:37:45.75M 2015-10-29T16:38:14.921Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.784 33.933 1499.1351 16:37:45.95M 2015-10-29T16:38:15.121Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.784 33.933 1499.1359 16:37:46.17M 2015-10-29T16:38:15.341Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.783 33.932 1499.1357 16:37:46.37M 2015-10-29T16:38:15.526Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.783 33.932 1499.1361 16:37:46.58M 2015-10-29T16:38:15.731Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.784 33.932 1499.1370 16:37:46.77M 2015-10-29T16:38:15.931Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.784 33.933 1499.1375 16:37:46.97M 2015-10-29T16:38:16.136Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.786 33.934 1499.1393 16:37:47.18M 2015-10-29T16:38:16.341Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.786 33.934 1499.1400 16:37:47.38M 2015-10-29T16:38:16.541Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.785 33.933 1499.1395 16:37:47.58M 2015-10-29T16:38:16.746Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.785 33.933 1499.1393 16:37:47.78M 2015-10-29T16:38:16.952Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.785 33.933 1499.1388 16:37:48.00M 2015-10-29T16:38:17.152Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.784 33.932 1499.1390 16:37:48.20M 2015-10-29T16:38:17.356Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.784 33.931 1499.1387 16:37:48.40M 2015-10-29T16:38:17.561Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.784 33.932 1499.1390 16:37:48.60M 2015-10-29T16:38:17.761Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.784 33.932 1499.1393 16:37:48.80M 2015-10-29T16:38:17.966Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.786 33.933 1499.1406 16:37:49.01M 2015-10-29T16:38:18.166Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.786 33.933 1499.1407 16:37:49.21M 2015-10-29T16:38:18.371Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.786 33.934 1499.1415 16:37:49.41M 2015-10-29T16:38:18.571Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.782 33.930 1499.1366 16:37:49.61M 2015-10-29T16:38:18.776Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.782 33.930 1499.1377 16:37:49.81M 2015-10-29T16:38:18.976Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.779 33.926 1499.1344 16:37:50.03M 2015-10-29T16:38:19.181Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.779 33.926 1499.1353 16:37:50.23M 2015-10-29T16:38:19.386Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.780 33.927 1499.1350 16:37:50.43M 2015-10-29T16:38:19.592Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.780 33.928 1499.1348 16:37:50.63M 2015-10-29T16:38:19.807Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.780 33.927 1499.1342 16:37:50.83M 2015-10-29T16:38:19.996Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.781 33.928 1499.1350 16:37:51.06M 2015-10-29T16:38:20.196Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.781 33.928 1499.1349 16:37:51.24M 2015-10-29T16:38:20.401Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.781 33.929 1499.1356 16:37:51.44M 2015-10-29T16:38:20.607Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.782 33.930 1499.1370 16:37:51.64M 2015-10-29T16:38:20.806Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.783 33.930 1499.1364 16:37:51.84M 2015-10-29T16:38:21.012Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.783 33.930 1499.1364 16:37:52.06M 2015-10-29T16:38:21.217Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.777 33.925 1499.1292 16:37:52.26M 2015-10-29T16:38:21.417Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.776 33.924 1499.1278 16:37:52.46M 2015-10-29T16:38:21.617Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.776 33.924 1499.1277 16:37:52.66M 2015-10-29T16:38:21.822Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.771 33.920 1499.1215 16:37:52.85M 2015-10-29T16:38:22.027Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.771 33.920 1499.1223 16:37:53.08M 2015-10-29T16:38:22.227Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.772 33.921 1499.1222 16:37:53.27M 2015-10-29T16:38:22.432Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.772 33.921 1499.1217 16:37:53.47M 2015-10-29T16:38:22.632Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.772 33.921 1499.1222 16:37:53.67M 2015-10-29T16:38:22.854Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.773 33.922 1499.1237 16:37:53.87M 2015-10-29T16:38:23.042Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.774 33.922 1499.1250 16:37:54.09M 2015-10-29T16:38:23.242Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.774 33.922 1499.1243 16:37:54.29M 2015-10-29T16:38:23.447Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.774 33.923 1499.1246 16:37:54.49M 2015-10-29T16:38:23.647Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.775 33.924 1499.1260 16:37:54.69M 2015-10-29T16:38:23.854Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.776 33.925 1499.1279 16:37:54.88M 2015-10-29T16:38:24.057Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.777 33.925 1499.1293 16:37:55.11M 2015-10-29T16:38:24.277Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.777 33.925 1499.1306 16:37:55.30M 2015-10-29T16:38:24.462Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.777 33.924 1499.1306 16:37:55.52M 2015-10-29T16:38:24.667Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.776 33.924 1499.1305 16:37:55.70M 2015-10-29T16:38:24.867Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.776 33.924 1499.1304 16:37:55.90M 2015-10-29T16:38:25.072Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.775 33.923 1499.1295 16:37:56.12M 2015-10-29T16:38:25.272Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.775 33.923 1499.1288 16:37:56.32M 2015-10-29T16:38:25.477Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.774 33.922 1499.1285 16:37:56.52M 2015-10-29T16:38:25.677Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.774 33.922 1499.1296 16:37:56.72M 2015-10-29T16:38:25.882Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.775 33.923 1499.1299 16:37:56.91M 2015-10-29T16:38:26.087Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.775 33.923 1499.1299 16:37:57.13M 2015-10-29T16:38:26.287Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.775 33.923 1499.1301 16:37:57.33M 2015-10-29T16:38:26.492Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.775 33.922 1499.1306 16:37:57.53M 2015-10-29T16:38:26.697Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.782 33.929 1499.1382 16:37:57.73M 2015-10-29T16:38:26.897Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.783 33.930 1499.1387 16:37:57.93M 2015-10-29T16:38:27.102Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.783 33.931 1499.1393 16:37:58.15M 2015-10-29T16:38:27.302Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.783 33.931 1499.1390 16:37:58.35M 2015-10-29T16:38:27.534Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.784 33.932 1499.1385 16:37:58.55M 2015-10-29T16:38:27.712Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.788 33.936 1499.1431 16:37:58.75M 2015-10-29T16:38:27.912Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.788 33.936 1499.1426 16:37:58.95M 2015-10-29T16:38:28.117Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.788 33.936 1499.1415 16:37:59.16M 2015-10-29T16:38:28.317Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.787 33.935 1499.1400 16:37:59.36M 2015-10-29T16:38:28.522Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.785 33.934 1499.1388 16:37:59.56M 2015-10-29T16:38:28.742Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.785 33.933 1499.1379 16:37:59.76M 2015-10-29T16:38:28.927Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.784 33.933 1499.1368 16:38:00.98M 2015-10-29T16:38:29.132Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.784 33.932 1499.1360 16:38:00.18M 2015-10-29T16:38:29.332Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.783 33.931 1499.1345 16:38:00.38M 2015-10-29T16:38:29.537Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.782 33.931 1499.1331 16:38:00.58M 2015-10-29T16:38:29.737Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.781 33.930 1499.1311 16:38:00.78M 2015-10-29T16:38:29.942Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.780 33.929 1499.1307 16:38:00.97M 2015-10-29T16:38:30.142Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.780 33.925 1499.1396 16:38:01.19M 2015-10-29T16:38:30.352Z|I-OCEAN7-304-XXXX| 28.06 12.931 39.779 33.924 1499.1392 16:38:01.39M 2015-10-29T16:38:30.552Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.778 33.923 1499.1393 16:38:01.59M 2015-10-29T16:38:30.757Z|I-OCEAN7-304-XXXX| 28.04 12.931 39.778 33.922 1499.1384 16:38:01.79M 2015-10-29T16:38:30.962Z|I-OCEAN7-304-XXXX| 28.04 12.931 39.777 33.922 1499.1377 16:38:02.01M 2015-10-29T16:38:31.162Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.777 33.922 1499.1377 16:38:02.21M 2015-10-29T16:38:31.367Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.777 33.923 1499.1382 16:38:02.41M 2015-10-29T16:38:31.574Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.778 33.923 1499.1394 16:38:02.61M 2015-10-29T16:38:31.767Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.779 33.924 1499.1396 16:38:02.81M 2015-10-29T16:38:31.972Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.777 33.923 1499.1366 16:38:03.02M 2015-10-29T16:38:32.177Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.776 33.923 1499.1340 16:38:03.22M 2015-10-29T16:38:32.414Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.776 33.924 1499.1329 16:38:03.42M 2015-10-29T16:38:32.582Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.777 33.925 1499.1322 16:38:03.62M 2015-10-29T16:38:32.787Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.777 33.926 1499.1311 16:38:03.82M 2015-10-29T16:38:32.987Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.778 33.927 1499.1312 16:38:04.04M 2015-10-29T16:38:33.207Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.774 33.924 1499.1256 16:38:04.24M 2015-10-29T16:38:33.397Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.774 33.924 1499.1245 16:38:04.45M 2015-10-29T16:38:33.602Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.773 33.923 1499.1232 16:38:04.64M 2015-10-29T16:38:33.802Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.772 33.922 1499.1227 16:38:04.84M 2015-10-29T16:38:34.002Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.776 33.926 1499.1276 16:38:05.06M 2015-10-29T16:38:34.207Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.777 33.927 1499.1284 16:38:05.25M 2015-10-29T16:38:34.412Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.777 33.927 1499.1292 16:38:05.46M 2015-10-29T16:38:34.612Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.778 33.927 1499.1296 16:38:05.65M 2015-10-29T16:38:34.817Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.778 33.927 1499.1298 16:38:05.85M 2015-10-29T16:38:35.022Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.778 33.927 1499.1304 16:38:06.07M 2015-10-29T16:38:35.222Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.778 33.927 1499.1318 16:38:06.27M 2015-10-29T16:38:35.427Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.779 33.927 1499.1329 16:38:06.47M 2015-10-29T16:38:35.627Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.778 33.926 1499.1331 16:38:06.67M 2015-10-29T16:38:35.854Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.778 33.926 1499.1345 16:38:06.86M 2015-10-29T16:38:36.032Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.779 33.926 1499.1359 16:38:07.08M 2015-10-29T16:38:36.237Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.781 33.928 1499.1384 16:38:07.28M 2015-10-29T16:38:36.437Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.780 33.927 1499.1379 16:38:07.48M 2015-10-29T16:38:36.654Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.780 33.927 1499.1382 16:38:07.68M 2015-10-29T16:38:36.847Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.779 33.926 1499.1371 16:38:07.88M 2015-10-29T16:38:37.052Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.779 33.925 1499.1364 16:38:08.10M 2015-10-29T16:38:37.252Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.778 33.924 1499.1342 16:38:08.30M 2015-10-29T16:38:37.457Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.776 33.923 1499.1321 16:38:08.50M 2015-10-29T16:38:37.677Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.775 33.922 1499.1300 16:38:08.70M 2015-10-29T16:38:37.862Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.773 33.921 1499.1282 16:38:08.91M 2015-10-29T16:38:38.062Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.773 33.920 1499.1267 16:38:09.12M 2015-10-29T16:38:38.267Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.771 33.920 1499.1245 16:38:09.31M 2015-10-29T16:38:38.472Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.770 33.918 1499.1226 16:38:09.51M 2015-10-29T16:38:38.677Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.750 33.899 1499.1001 16:38:09.71M 2015-10-29T16:38:38.894Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.747 33.897 1499.0975 16:38:09.91M 2015-10-29T16:38:39.077Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.746 33.895 1499.0966 16:38:10.13M 2015-10-29T16:38:39.287Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.743 33.893 1499.0944 16:38:10.33M 2015-10-29T16:38:39.487Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.742 33.892 1499.0928 16:38:10.53M 2015-10-29T16:38:39.687Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.740 33.890 1499.0898 16:38:10.73M 2015-10-29T16:38:39.892Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.739 33.889 1499.0884 16:38:10.92M 2015-10-29T16:38:40.097Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.732 33.882 1499.0807 16:38:11.14M 2015-10-29T16:38:40.297Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.722 33.873 1499.0703 16:38:11.34M 2015-10-29T16:38:40.502Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.724 33.874 1499.0723 16:38:11.54M 2015-10-29T16:38:40.707Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.724 33.875 1499.0724 16:38:11.74M 2015-10-29T16:38:40.907Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.719 33.869 1499.0664 16:38:11.94M 2015-10-29T16:38:41.112Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.717 33.868 1499.0647 16:38:12.16M 2015-10-29T16:38:41.317Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.715 33.866 1499.0627 16:38:12.36M 2015-10-29T16:38:41.517Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.715 33.866 1499.0625 16:38:12.56M 2015-10-29T16:38:41.722Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.715 33.866 1499.0616 16:38:12.76M 2015-10-29T16:38:41.922Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.714 33.866 1499.0607 16:38:12.96M 2015-10-29T16:38:42.143Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.710 33.862 1499.0554 16:38:13.17M 2015-10-29T16:38:42.334Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.709 33.861 1499.0552 16:38:13.39M 2015-10-29T16:38:42.533Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.708 33.860 1499.0538 16:38:13.57M 2015-10-29T16:38:42.732Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.708 33.859 1499.0531 16:38:13.77M 2015-10-29T16:38:42.938Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.708 33.860 1499.0536 16:38:13.97M 2015-10-29T16:38:43.143Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.709 33.860 1499.0549 16:38:14.19M 2015-10-29T16:38:43.343Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.708 33.860 1499.0543 16:38:14.39M 2015-10-29T16:38:43.547Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.710 33.862 1499.0568 16:38:14.59M 2015-10-29T16:38:43.747Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.712 33.863 1499.0588 16:38:14.79M 2015-10-29T16:38:43.953Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.712 33.863 1499.0592 16:38:15.00M 2015-10-29T16:38:44.158Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.712 33.862 1499.0590 16:38:15.20M 2015-10-29T16:38:44.363Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.711 33.861 1499.0581 16:38:15.40M 2015-10-29T16:38:44.562Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.710 33.861 1499.0579 16:38:15.60M 2015-10-29T16:38:44.767Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.710 33.860 1499.0580 16:38:15.80M 2015-10-29T16:38:44.968Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.709 33.860 1499.0568 16:38:16.02M 2015-10-29T16:38:45.173Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.709 33.860 1499.0557 16:38:16.22M 2015-10-29T16:38:45.373Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.707 33.858 1499.0530 16:38:16.42M 2015-10-29T16:38:45.578Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.707 33.858 1499.0516 16:38:16.62M 2015-10-29T16:38:45.778Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.706 33.857 1499.0500 16:38:16.81M 2015-10-29T16:38:45.983Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.705 33.856 1499.0483 16:38:17.03M 2015-10-29T16:38:46.183Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.704 33.856 1499.0471 16:38:17.23M 2015-10-29T16:38:46.393Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.703 33.855 1499.0468 16:38:17.43M 2015-10-29T16:38:46.608Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.703 33.855 1499.0457 16:38:17.63M 2015-10-29T16:38:46.793Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.703 33.855 1499.0447 16:38:17.85M 2015-10-29T16:38:46.998Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.703 33.855 1499.0443 16:38:18.04M 2015-10-29T16:38:47.203Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.702 33.854 1499.0441 16:38:18.25M 2015-10-29T16:38:47.403Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.702 33.854 1499.0439 16:38:18.45M 2015-10-29T16:38:47.608Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.700 33.853 1499.0428 16:38:18.64M 2015-10-29T16:38:47.813Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.700 33.852 1499.0422 16:38:18.84M 2015-10-29T16:38:48.013Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.699 33.852 1499.0424 16:38:19.07M 2015-10-29T16:38:48.218Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.699 33.851 1499.0424 16:38:19.26M 2015-10-29T16:38:48.418Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.693 33.845 1499.0356 16:38:19.46M 2015-10-29T16:38:48.623Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.692 33.844 1499.0349 16:38:19.66M 2015-10-29T16:38:48.828Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.692 33.844 1499.0354 16:38:19.86M 2015-10-29T16:38:49.028Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.693 33.845 1499.0367 16:38:20.08M 2015-10-29T16:38:49.233Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.690 33.842 1499.0354 16:38:20.28M 2015-10-29T16:38:49.438Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.691 33.842 1499.0366 16:38:20.48M 2015-10-29T16:38:49.638Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.696 33.847 1499.0441 16:38:20.68M 2015-10-29T16:38:49.843Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.697 33.848 1499.0460 16:38:20.88M 2015-10-29T16:38:50.043Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.699 33.849 1499.0486 16:38:21.09M 2015-10-29T16:38:50.248Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.701 33.851 1499.0509 16:38:21.29M 2015-10-29T16:38:50.448Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.705 33.855 1499.0569 16:38:21.49M 2015-10-29T16:38:50.654Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.705 33.855 1499.0560 16:38:21.69M 2015-10-29T16:38:50.853Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.705 33.855 1499.0559 16:38:21.89M 2015-10-29T16:38:51.078Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.705 33.855 1499.0554 16:38:22.11M 2015-10-29T16:38:51.263Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.705 33.855 1499.0548 16:38:22.33M 2015-10-29T16:38:51.468Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.698 33.849 1499.0466 16:38:22.51M 2015-10-29T16:38:51.668Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.700 33.851 1499.0486 16:38:22.71M 2015-10-29T16:38:51.873Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.701 33.852 1499.0496 16:38:22.91M 2015-10-29T16:38:52.078Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.702 33.853 1499.0508 16:38:23.12M 2015-10-29T16:38:52.278Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.719 33.869 1499.0675 16:38:23.32M 2015-10-29T16:38:52.478Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.721 33.871 1499.0695 16:38:23.52M 2015-10-29T16:38:52.683Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.722 33.873 1499.0679 16:38:23.72M 2015-10-29T16:38:52.888Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.724 33.875 1499.0697 16:38:23.92M 2015-10-29T16:38:53.088Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.726 33.876 1499.0720 16:38:24.14M 2015-10-29T16:38:53.293Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.727 33.878 1499.0732 16:38:24.34M 2015-10-29T16:38:53.498Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.728 33.879 1499.0736 16:38:24.54M 2015-10-29T16:38:53.698Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.701 33.853 1499.0426 16:38:24.74M 2015-10-29T16:38:53.903Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.701 33.853 1499.0420 16:38:24.94M 2015-10-29T16:38:54.103Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.700 33.852 1499.0394 16:38:25.15M 2015-10-29T16:38:54.308Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.699 33.851 1499.0391 16:38:25.35M 2015-10-29T16:38:54.513Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.699 33.852 1499.0391 16:38:25.55M 2015-10-29T16:38:54.713Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.696 33.849 1499.0347 16:38:25.75M 2015-10-29T16:38:54.918Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.695 33.848 1499.0338 16:38:25.95M 2015-10-29T16:38:55.118Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.695 33.848 1499.0342 16:38:26.17M 2015-10-29T16:38:55.323Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.695 33.847 1499.0330 16:38:26.37M 2015-10-29T16:38:55.543Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.695 33.847 1499.0342 16:38:26.57M 2015-10-29T16:38:55.734Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.695 33.848 1499.0353 16:38:26.78M 2015-10-29T16:38:55.933Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.696 33.848 1499.0359 16:38:26.96M 2015-10-29T16:38:56.133Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.695 33.847 1499.0361 16:38:27.18M 2015-10-29T16:38:56.338Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.696 33.848 1499.0370 16:38:27.38M 2015-10-29T16:38:56.543Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.707 33.859 1499.0507 16:38:27.58M 2015-10-29T16:38:56.743Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.708 33.859 1499.0519 16:38:27.78M 2015-10-29T16:38:56.948Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.709 33.861 1499.0531 16:38:28.00M 2015-10-29T16:38:57.153Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.704 33.855 1499.0470 16:38:28.20M 2015-10-29T16:38:57.353Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.703 33.855 1499.0465 16:38:28.40M 2015-10-29T16:38:57.553Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.701 33.853 1499.0458 16:38:28.60M 2015-10-29T16:38:57.758Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.700 33.852 1499.0454 16:38:28.79M 2015-10-29T16:38:57.963Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.699 33.850 1499.0453 16:38:29.01M 2015-10-29T16:38:58.168Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.687 33.839 1499.0332 16:38:29.22M 2015-10-29T16:38:58.368Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.687 33.838 1499.0339 16:38:29.41M 2015-10-29T16:38:58.573Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.686 33.837 1499.0341 16:38:29.61M 2015-10-29T16:38:58.773Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.685 33.836 1499.0330 16:38:29.81M 2015-10-29T16:38:58.978Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.684 33.835 1499.0320 16:38:30.03M 2015-10-29T16:38:59.178Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.684 33.835 1499.0322 16:38:30.23M 2015-10-29T16:38:59.378Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.683 33.834 1499.0313 16:38:30.43M 2015-10-29T16:38:59.583Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.682 33.834 1499.0304 16:38:30.62M 2015-10-29T16:38:59.788Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.682 33.833 1499.0309 16:38:30.82M 2015-10-29T16:39:00.008Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.682 33.834 1499.0270 16:38:31.04M 2015-10-29T16:39:00.193Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.681 33.833 1499.0250 16:38:31.26M 2015-10-29T16:39:00.398Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.663 33.816 1499.0046 16:38:31.44M 2015-10-29T16:39:00.603Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.660 33.813 1499.0015 16:38:31.64M 2015-10-29T16:39:00.803Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.656 33.810 1498.9974 16:38:31.84M 2015-10-29T16:39:01.008Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.653 33.807 1498.9930 16:38:32.06M 2015-10-29T16:39:01.208Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.649 33.804 1498.9879 16:38:32.26M 2015-10-29T16:39:01.414Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.647 33.802 1498.9838 16:38:32.46M 2015-10-29T16:39:01.618Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.632 33.788 1498.9672 16:38:32.66M 2015-10-29T16:39:01.818Z|I-OCEAN7-304-XXXX| 28.23 12.926 39.631 33.787 1498.9653 16:38:32.86M 2015-10-29T16:39:02.023Z|I-OCEAN7-304-XXXX| 28.23 12.926 39.630 33.786 1498.9641 16:38:33.07M 2015-10-29T16:39:02.228Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.629 33.785 1498.9628 16:38:33.27M 2015-10-29T16:39:02.428Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.628 33.785 1498.9614 16:38:33.47M 2015-10-29T16:39:02.633Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.628 33.784 1498.9607 16:38:33.67M 2015-10-29T16:39:02.833Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.627 33.784 1498.9600 16:38:33.87M 2015-10-29T16:39:03.038Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.627 33.783 1498.9594 16:38:34.09M 2015-10-29T16:39:03.243Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.637 33.792 1498.9713 16:38:34.29M 2015-10-29T16:39:03.443Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.637 33.793 1498.9722 16:38:34.49M 2015-10-29T16:39:03.643Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.638 33.793 1498.9723 16:38:34.68M 2015-10-29T16:39:03.848Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.639 33.794 1498.9729 16:38:34.88M 2015-10-29T16:39:04.048Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.639 33.795 1498.9738 16:38:35.10M 2015-10-29T16:39:04.258Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.640 33.795 1498.9749 16:38:35.30M 2015-10-29T16:39:04.478Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.641 33.795 1498.9758 16:38:35.50M 2015-10-29T16:39:04.664Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.659 33.813 1498.9968 16:38:35.72M 2015-10-29T16:39:04.864Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.659 33.813 1498.9971 16:38:35.90M 2015-10-29T16:39:05.069Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.666 33.819 1499.0045 16:38:36.12M 2015-10-29T16:39:05.269Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.667 33.820 1499.0072 16:38:36.32M 2015-10-29T16:39:05.473Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.669 33.821 1499.0092 16:38:36.51M 2015-10-29T16:39:05.678Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.670 33.823 1499.0105 16:38:36.71M 2015-10-29T16:39:05.878Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.672 33.824 1499.0128 16:38:36.91M 2015-10-29T16:39:06.084Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.673 33.826 1499.0140 16:38:37.13M 2015-10-29T16:39:06.284Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.688 33.840 1499.0304 16:38:37.33M 2015-10-29T16:39:06.483Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.690 33.842 1499.0326 16:38:37.53M 2015-10-29T16:39:06.688Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.691 33.843 1499.0339 16:38:37.73M 2015-10-29T16:39:06.893Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.692 33.844 1499.0352 16:38:37.93M 2015-10-29T16:39:07.099Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.693 33.845 1499.0369 16:38:38.15M 2015-10-29T16:39:07.304Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.694 33.846 1499.0382 16:38:38.35M 2015-10-29T16:39:07.504Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.690 33.842 1499.0332 16:38:38.55M 2015-10-29T16:39:07.708Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.692 33.844 1499.0361 16:38:38.75M 2015-10-29T16:39:07.909Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.692 33.844 1499.0372 16:38:38.94M 2015-10-29T16:39:08.109Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.693 33.844 1499.0380 16:38:39.16M 2015-10-29T16:39:08.314Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.693 33.845 1499.0386 16:38:39.36M 2015-10-29T16:39:08.519Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.695 33.847 1499.0358 16:38:39.56M 2015-10-29T16:39:08.719Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.696 33.848 1499.0372 16:38:39.76M 2015-10-29T16:39:08.944Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.697 33.850 1499.0389 16:38:39.96M 2015-10-29T16:39:09.129Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.696 33.849 1499.0369 16:38:40.20M 2015-10-29T16:39:09.329Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.696 33.849 1499.0360 16:38:40.38M 2015-10-29T16:39:09.534Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.696 33.849 1499.0355 16:38:40.58M 2015-10-29T16:39:09.739Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.697 33.848 1499.0426 16:38:40.78M 2015-10-29T16:39:09.944Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.719 33.869 1499.0695 16:38:41.00M 2015-10-29T16:39:10.144Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.720 33.870 1499.0704 16:38:41.19M 2015-10-29T16:39:10.344Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.720 33.869 1499.0703 16:38:41.39M 2015-10-29T16:39:10.549Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.720 33.869 1499.0707 16:38:41.59M 2015-10-29T16:39:10.754Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.720 33.869 1499.0717 16:38:41.79M 2015-10-29T16:39:10.954Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.720 33.869 1499.0721 16:38:42.01M 2015-10-29T16:39:11.159Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.720 33.869 1499.0736 16:38:42.21M 2015-10-29T16:39:11.364Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.729 33.878 1499.0836 16:38:42.41M 2015-10-29T16:39:11.564Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.730 33.879 1499.0837 16:38:42.60M 2015-10-29T16:39:11.769Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.730 33.879 1499.0837 16:38:42.80M 2015-10-29T16:39:11.974Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.740 33.889 1499.0930 16:38:43.02M 2015-10-29T16:39:12.174Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.737 33.886 1499.0883 16:38:43.22M 2015-10-29T16:39:12.379Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.737 33.886 1499.0880 16:38:43.42M 2015-10-29T16:39:12.579Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.730 33.880 1499.0802 16:38:43.62M 2015-10-29T16:39:12.779Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.698 33.849 1499.0431 16:38:43.82M 2015-10-29T16:39:12.984Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.697 33.849 1499.0427 16:38:44.04M 2015-10-29T16:39:13.189Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.696 33.848 1499.0417 16:38:44.24M 2015-10-29T16:39:13.409Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.682 33.835 1499.0254 16:38:44.44M 2015-10-29T16:39:13.594Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.680 33.833 1499.0231 16:38:44.65M 2015-10-29T16:39:13.799Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.678 33.831 1499.0197 16:38:44.83M 2015-10-29T16:39:14.004Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.674 33.828 1499.0148 16:38:45.05M 2015-10-29T16:39:14.204Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.675 33.829 1499.0156 16:38:45.25M 2015-10-29T16:39:14.404Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.675 33.828 1499.0161 16:38:45.45M 2015-10-29T16:39:14.609Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.675 33.828 1499.0150 16:38:45.65M 2015-10-29T16:39:14.809Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.666 33.819 1499.0048 16:38:45.85M 2015-10-29T16:39:15.019Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.665 33.818 1499.0039 16:38:46.07M 2015-10-29T16:39:15.219Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.665 33.818 1499.0042 16:38:46.27M 2015-10-29T16:39:15.424Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.665 33.818 1499.0052 16:38:46.46M 2015-10-29T16:39:15.624Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.666 33.819 1499.0054 16:38:46.67M 2015-10-29T16:39:15.829Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.666 33.819 1499.0059 16:38:46.86M 2015-10-29T16:39:16.034Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.662 33.815 1499.0006 16:38:47.08M 2015-10-29T16:39:16.234Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.651 33.805 1498.9877 16:38:47.28M 2015-10-29T16:39:16.434Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.650 33.804 1498.9873 16:38:47.48M 2015-10-29T16:39:16.639Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.650 33.804 1498.9871 16:38:47.68M 2015-10-29T16:39:16.844Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.650 33.804 1498.9873 16:38:47.88M 2015-10-29T16:39:17.049Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.651 33.804 1498.9872 16:38:48.10M 2015-10-29T16:39:17.249Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.650 33.804 1498.9868 16:38:48.30M 2015-10-29T16:39:17.454Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.650 33.804 1498.9861 16:38:48.50M 2015-10-29T16:39:17.654Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.664 33.818 1499.0021 16:38:48.70M 2015-10-29T16:39:17.874Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.681 33.834 1499.0205 16:38:48.89M 2015-10-29T16:39:18.059Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.682 33.835 1499.0227 16:38:49.13M 2015-10-29T16:39:18.264Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.684 33.836 1499.0251 16:38:49.31M 2015-10-29T16:39:18.469Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.685 33.837 1499.0265 16:38:49.51M 2015-10-29T16:39:18.669Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.687 33.839 1499.0283 16:38:49.71M 2015-10-29T16:39:18.874Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.689 33.841 1499.0315 16:38:49.91M 2015-10-29T16:39:19.079Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.691 33.842 1499.0338 16:38:50.13M 2015-10-29T16:39:19.284Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.693 33.844 1499.0371 16:38:50.33M 2015-10-29T16:39:19.484Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.694 33.846 1499.0396 16:38:50.53M 2015-10-29T16:39:19.684Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.695 33.847 1499.0405 16:38:50.72M 2015-10-29T16:39:19.889Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.697 33.848 1499.0414 16:38:50.92M 2015-10-29T16:39:20.094Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.698 33.850 1499.0438 16:38:51.14M 2015-10-29T16:39:20.294Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.701 33.852 1499.0461 16:38:51.34M 2015-10-29T16:39:20.494Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.703 33.855 1499.0503 16:38:51.54M 2015-10-29T16:39:20.699Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.706 33.857 1499.0538 16:38:51.74M 2015-10-29T16:39:20.904Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.709 33.860 1499.0580 16:38:51.94M 2015-10-29T16:39:21.109Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.719 33.869 1499.0687 16:38:52.16M 2015-10-29T16:39:21.309Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.721 33.871 1499.0709 16:38:52.36M 2015-10-29T16:39:21.514Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.722 33.873 1499.0692 16:38:52.55M 2015-10-29T16:39:21.719Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.723 33.874 1499.0699 16:38:52.75M 2015-10-29T16:39:21.919Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.732 33.883 1499.0785 16:38:52.95M 2015-10-29T16:39:22.119Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.733 33.884 1499.0800 16:38:53.17M 2015-10-29T16:39:22.344Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.734 33.885 1499.0802 16:38:53.37M 2015-10-29T16:39:22.529Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.742 33.893 1499.0897 16:38:53.59M 2015-10-29T16:39:22.734Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.743 33.894 1499.0903 16:38:53.77M 2015-10-29T16:39:22.934Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.758 33.908 1499.1060 16:38:53.97M 2015-10-29T16:39:23.139Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.759 33.909 1499.1066 16:38:54.19M 2015-10-29T16:39:23.339Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.759 33.910 1499.1077 16:38:54.39M 2015-10-29T16:39:23.544Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.760 33.910 1499.1086 16:38:54.59M 2015-10-29T16:39:23.744Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.760 33.910 1499.1100 16:38:54.78M 2015-10-29T16:39:23.949Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.766 33.916 1499.1172 16:38:55.00M 2015-10-29T16:39:24.154Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.767 33.916 1499.1167 16:38:55.20M 2015-10-29T16:39:24.354Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.783 33.932 1499.1362 16:38:55.40M 2015-10-29T16:39:24.559Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.785 33.933 1499.1389 16:38:55.60M 2015-10-29T16:39:24.764Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.805 33.952 1499.1606 16:38:55.80M 2015-10-29T16:39:24.964Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.825 33.971 1499.1837 16:38:56.02M 2015-10-29T16:39:25.169Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.827 33.972 1499.1857 16:38:56.22M 2015-10-29T16:39:25.369Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.856 34.000 1499.2196 16:38:56.42M 2015-10-29T16:39:25.569Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.856 34.000 1499.2190 16:38:56.61M 2015-10-29T16:39:25.774Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.856 34.000 1499.2185 16:38:56.81M 2015-10-29T16:39:25.979Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.855 33.999 1499.2183 16:38:57.03M 2015-10-29T16:39:26.184Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.855 33.999 1499.2172 16:38:57.23M 2015-10-29T16:39:26.384Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.855 33.999 1499.2168 16:38:57.43M 2015-10-29T16:39:26.589Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.858 34.002 1499.2209 16:38:57.63M 2015-10-29T16:39:26.809Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.869 34.013 1499.2328 16:38:57.83M 2015-10-29T16:39:26.994Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.870 34.014 1499.2343 16:38:58.06M 2015-10-29T16:39:27.194Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.871 34.015 1499.2354 16:38:58.25M 2015-10-29T16:39:27.414Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.873 34.016 1499.2362 16:38:58.44M 2015-10-29T16:39:27.604Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.873 34.017 1499.2374 16:38:58.65M 2015-10-29T16:39:27.804Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.874 34.017 1499.2379 16:38:58.84M 2015-10-29T16:39:28.010Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.874 34.018 1499.2386 16:38:59.06M 2015-10-29T16:39:28.214Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.875 34.019 1499.2400 16:38:59.26M 2015-10-29T16:39:28.414Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.876 34.020 1499.2406 16:38:59.46M 2015-10-29T16:39:28.620Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.876 34.019 1499.2416 16:38:59.66M 2015-10-29T16:39:28.825Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.876 34.019 1499.2428 16:38:59.86M 2015-10-29T16:39:29.025Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.876 34.019 1499.2444 16:39:00.08M 2015-10-29T16:39:29.229Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.877 34.019 1499.2457 16:39:00.27M 2015-10-29T16:39:29.434Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.878 34.020 1499.2467 16:39:00.48M 2015-10-29T16:39:29.635Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.878 34.020 1499.2477 16:39:00.68M 2015-10-29T16:39:29.835Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.879 34.021 1499.2501 16:39:00.87M 2015-10-29T16:39:30.044Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.892 34.033 1499.2649 16:39:01.09M 2015-10-29T16:39:30.244Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.893 34.034 1499.2675 16:39:01.29M 2015-10-29T16:39:30.444Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.894 34.035 1499.2689 16:39:01.49M 2015-10-29T16:39:30.649Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.896 34.036 1499.2716 16:39:01.69M 2015-10-29T16:39:30.850Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.896 34.037 1499.2729 16:39:01.89M 2015-10-29T16:39:31.055Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.897 34.037 1499.2745 16:39:02.10M 2015-10-29T16:39:31.275Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.897 34.037 1499.2750 16:39:02.30M 2015-10-29T16:39:31.460Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.897 34.037 1499.2744 16:39:02.52M 2015-10-29T16:39:31.665Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.896 34.037 1499.2725 16:39:02.70M 2015-10-29T16:39:31.870Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.895 34.036 1499.2711 16:39:02.90M 2015-10-29T16:39:32.070Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.894 34.035 1499.2686 16:39:03.12M 2015-10-29T16:39:32.275Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.893 34.034 1499.2661 16:39:03.32M 2015-10-29T16:39:32.475Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.891 34.033 1499.2631 16:39:03.52M 2015-10-29T16:39:32.680Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.889 34.031 1499.2614 16:39:03.72M 2015-10-29T16:39:32.885Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.887 34.029 1499.2587 16:39:03.92M 2015-10-29T16:39:33.080Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.882 34.024 1499.2522 16:39:04.14M 2015-10-29T16:39:33.294Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.882 34.024 1499.2513 16:39:04.33M 2015-10-29T16:39:33.495Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.881 34.023 1499.2504 16:39:04.53M 2015-10-29T16:39:33.695Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.887 34.029 1499.2572 16:39:04.74M 2015-10-29T16:39:33.900Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.888 34.030 1499.2571 16:39:04.93M 2015-10-29T16:39:34.100Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.899 34.041 1499.2703 16:39:05.15M 2015-10-29T16:39:34.305Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.900 34.042 1499.2722 16:39:05.35M 2015-10-29T16:39:34.505Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.901 34.042 1499.2740 16:39:05.55M 2015-10-29T16:39:34.710Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.902 34.042 1499.2753 16:39:05.75M 2015-10-29T16:39:34.910Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.903 34.043 1499.2765 16:39:05.95M 2015-10-29T16:39:35.120Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.904 34.045 1499.2786 16:39:06.16M 2015-10-29T16:39:35.320Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.901 34.042 1499.2748 16:39:06.37M 2015-10-29T16:39:35.520Z|I-OCEAN7-304-XXXX| 27.98 12.930 39.901 34.041 1499.2733 16:39:06.56M 2015-10-29T16:39:35.740Z|I-OCEAN7-304-XXXX| 27.95 12.930 39.903 34.043 1499.2753 16:39:06.76M 2015-10-29T16:39:35.930Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.904 34.044 1499.2760 16:39:07.00M 2015-10-29T16:39:36.130Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.905 34.045 1499.2776 16:39:07.18M 2015-10-29T16:39:36.335Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.908 34.048 1499.2813 16:39:07.38M 2015-10-29T16:39:36.540Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.908 34.048 1499.2811 16:39:07.58M 2015-10-29T16:39:36.740Z|I-OCEAN7-304-XXXX| 27.94 12.930 39.907 34.047 1499.2806 16:39:07.78M 2015-10-29T16:39:36.945Z|I-OCEAN7-304-XXXX| 27.95 12.930 39.908 34.047 1499.2814 16:39:08.00M 2015-10-29T16:39:37.150Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.908 34.047 1499.2817 16:39:08.20M 2015-10-29T16:39:37.350Z|I-OCEAN7-304-XXXX| 27.94 12.930 39.899 34.039 1499.2706 16:39:08.40M 2015-10-29T16:39:37.555Z|I-OCEAN7-304-XXXX| 27.95 12.930 39.898 34.038 1499.2687 16:39:08.60M 2015-10-29T16:39:37.755Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.897 34.037 1499.2681 16:39:08.79M 2015-10-29T16:39:37.960Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.901 34.042 1499.2728 16:39:09.01M 2015-10-29T16:39:38.165Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.903 34.043 1499.2737 16:39:09.21M 2015-10-29T16:39:38.365Z|I-OCEAN7-304-XXXX| 27.92 12.929 39.904 34.045 1499.2747 16:39:09.41M 2015-10-29T16:39:38.570Z|I-OCEAN7-304-XXXX| 27.97 12.929 39.918 34.059 1499.2914 16:39:09.61M 2015-10-29T16:39:38.770Z|I-OCEAN7-304-XXXX| 27.97 12.929 39.905 34.045 1499.2756 16:39:09.81M 2015-10-29T16:39:38.976Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.905 34.046 1499.2754 16:39:10.03M 2015-10-29T16:39:39.180Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.906 34.047 1499.2754 16:39:10.23M 2015-10-29T16:39:39.380Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.920 34.060 1499.2916 16:39:10.43M 2015-10-29T16:39:39.585Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.938 34.078 1499.3118 16:39:10.63M 2015-10-29T16:39:39.786Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.951 34.091 1499.3274 16:39:10.82M 2015-10-29T16:39:39.990Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.952 34.091 1499.3278 16:39:11.04M 2015-10-29T16:39:40.210Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.952 34.092 1499.3285 16:39:11.24M 2015-10-29T16:39:40.395Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.930 34.071 1499.3025 16:39:11.46M 2015-10-29T16:39:40.600Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.929 34.070 1499.3015 16:39:11.64M 2015-10-29T16:39:40.800Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.928 34.070 1499.2998 16:39:11.84M 2015-10-29T16:39:41.005Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.927 34.069 1499.2993 16:39:12.06M 2015-10-29T16:39:41.210Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.927 34.068 1499.2992 16:39:12.26M 2015-10-29T16:39:41.410Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.925 34.067 1499.2976 16:39:12.46M 2015-10-29T16:39:41.616Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.921 34.063 1499.2932 16:39:12.65M 2015-10-29T16:39:41.816Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.921 34.063 1499.2936 16:39:12.85M 2015-10-29T16:39:42.020Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.920 34.062 1499.2935 16:39:13.07M 2015-10-29T16:39:42.225Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.920 34.062 1499.2942 16:39:13.27M 2015-10-29T16:39:42.425Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.920 34.061 1499.2946 16:39:13.47M 2015-10-29T16:39:42.625Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.920 34.061 1499.2943 16:39:13.67M 2015-10-29T16:39:42.830Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.923 34.064 1499.2979 16:39:13.87M 2015-10-29T16:39:43.035Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.924 34.065 1499.2987 16:39:14.09M 2015-10-29T16:39:43.240Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.960 34.099 1499.3396 16:39:14.29M 2015-10-29T16:39:43.440Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.981 34.119 1499.3635 16:39:14.49M 2015-10-29T16:39:43.645Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.980 34.118 1499.3638 16:39:14.68M 2015-10-29T16:39:43.845Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.985 34.122 1499.3689 16:39:14.88M 2015-10-29T16:39:44.050Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.985 34.123 1499.3698 16:39:15.10M 2015-10-29T16:39:44.250Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.986 34.123 1499.3700 16:39:15.30M 2015-10-29T16:39:44.494Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.986 34.123 1499.3702 16:39:15.50M 2015-10-29T16:39:44.694Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.986 34.124 1499.3691 16:39:15.70M 2015-10-29T16:39:44.860Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.987 34.125 1499.3694 16:39:15.91M 2015-10-29T16:39:45.060Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.988 34.126 1499.3698 16:39:16.12M 2015-10-29T16:39:45.265Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.989 34.127 1499.3707 16:39:16.31M 2015-10-29T16:39:45.470Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.990 34.128 1499.3712 16:39:16.51M 2015-10-29T16:39:45.675Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.990 34.129 1499.3707 16:39:16.71M 2015-10-29T16:39:45.880Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.991 34.130 1499.3712 16:39:16.91M 2015-10-29T16:39:46.080Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.991 34.130 1499.3713 16:39:17.13M 2015-10-29T16:39:46.285Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.965 34.105 1499.3424 16:39:17.33M 2015-10-29T16:39:46.485Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.923 34.065 1499.2954 16:39:17.53M 2015-10-29T16:39:46.690Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.924 34.065 1499.2958 16:39:17.73M 2015-10-29T16:39:46.895Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.965 34.104 1499.3420 16:39:17.93M 2015-10-29T16:39:47.096Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.987 34.125 1499.3676 16:39:18.15M 2015-10-29T16:39:47.295Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.996 34.133 1499.3772 16:39:18.35M 2015-10-29T16:39:47.522Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.997 34.135 1499.3789 16:39:18.54M 2015-10-29T16:39:47.705Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.999 34.137 1499.3809 16:39:18.74M 2015-10-29T16:39:47.905Z|I-OCEAN7-304-XXXX| 28.02 12.928 40.001 34.138 1499.3839 16:39:18.94M 2015-10-29T16:39:48.110Z|I-OCEAN7-304-XXXX| 28.02 12.928 40.019 34.155 1499.4047 16:39:19.16M 2015-10-29T16:39:48.310Z|I-OCEAN7-304-XXXX| 28.02 12.929 40.020 34.156 1499.4066 16:39:19.36M 2015-10-29T16:39:48.515Z|I-OCEAN7-304-XXXX| 28.02 12.929 40.021 34.157 1499.4081 16:39:19.56M 2015-10-29T16:39:48.720Z|I-OCEAN7-304-XXXX| 28.03 12.929 40.023 34.158 1499.4104 16:39:19.76M 2015-10-29T16:39:48.920Z|I-OCEAN7-304-XXXX| 28.05 12.929 40.024 34.159 1499.4126 16:39:19.96M 2015-10-29T16:39:49.140Z|I-OCEAN7-304-XXXX| 28.05 12.929 40.026 34.161 1499.4144 16:39:20.17M 2015-10-29T16:39:49.325Z|I-OCEAN7-304-XXXX| 28.05 12.929 40.027 34.162 1499.4152 16:39:20.39M 2015-10-29T16:39:49.536Z|I-OCEAN7-304-XXXX| 28.06 12.929 40.027 34.162 1499.4159 16:39:20.57M 2015-10-29T16:39:49.730Z|I-OCEAN7-304-XXXX| 28.11 12.929 40.036 34.171 1499.4265 16:39:20.78M 2015-10-29T16:39:49.940Z|I-OCEAN7-304-XXXX| 28.11 12.929 40.052 34.186 1499.4440 16:39:20.97M 2015-10-29T16:39:50.140Z|I-OCEAN7-304-XXXX| 28.14 12.929 40.053 34.187 1499.4453 16:39:21.19M 2015-10-29T16:39:50.345Z|I-OCEAN7-304-XXXX| 28.15 12.929 40.053 34.187 1499.4462 16:39:21.39M 2015-10-29T16:39:50.545Z|I-OCEAN7-304-XXXX| 28.18 12.929 40.054 34.188 1499.4481 16:39:21.59M 2015-10-29T16:39:50.750Z|I-OCEAN7-304-XXXX| 28.18 12.929 40.055 34.188 1499.4504 16:39:21.79M 2015-10-29T16:39:50.956Z|I-OCEAN7-304-XXXX| 28.18 12.929 40.057 34.190 1499.4520 16:39:22.01M 2015-10-29T16:39:51.156Z|I-OCEAN7-304-XXXX| 28.19 12.929 40.070 34.203 1499.4670 16:39:22.21M 2015-10-29T16:39:51.360Z|I-OCEAN7-304-XXXX| 28.23 12.929 40.072 34.204 1499.4691 16:39:22.41M 2015-10-29T16:39:51.560Z|I-OCEAN7-304-XXXX| 28.23 12.929 40.073 34.206 1499.4708 16:39:22.60M 2015-10-29T16:39:51.765Z|I-OCEAN7-304-XXXX| 28.27 12.929 40.090 34.222 1499.4901 16:39:22.80M 2015-10-29T16:39:51.966Z|I-OCEAN7-304-XXXX| 28.28 12.929 40.104 34.235 1499.5057 16:39:23.02M 2015-10-29T16:39:52.170Z|I-OCEAN7-304-XXXX| 28.28 12.929 40.103 34.234 1499.5048 16:39:23.22M 2015-10-29T16:39:52.376Z|I-OCEAN7-304-XXXX| 28.27 12.929 40.106 34.237 1499.5078 16:39:23.42M 2015-10-29T16:39:52.576Z|I-OCEAN7-304-XXXX| 28.27 12.929 40.107 34.238 1499.5096 16:39:23.62M 2015-10-29T16:39:52.780Z|I-OCEAN7-304-XXXX| 28.27 12.929 40.108 34.239 1499.5114 16:39:23.82M 2015-10-29T16:39:52.981Z|I-OCEAN7-304-XXXX| 28.27 12.927 40.109 34.242 1499.5071 16:39:24.04M 2015-10-29T16:39:53.186Z|I-OCEAN7-304-XXXX| 28.26 12.927 40.110 34.243 1499.5076 16:39:24.23M 2015-10-29T16:39:53.391Z|I-OCEAN7-304-XXXX| 28.25 12.926 40.111 34.244 1499.5071 16:39:24.44M 2015-10-29T16:39:53.611Z|I-OCEAN7-304-XXXX| 28.25 12.926 40.111 34.244 1499.5068 16:39:24.63M 2015-10-29T16:39:53.796Z|I-OCEAN7-304-XXXX| 28.16 12.926 40.111 34.244 1499.5057 16:39:24.85M 2015-10-29T16:39:54.000Z|I-OCEAN7-304-XXXX| 28.16 12.927 40.110 34.243 1499.5054 16:39:25.05M 2015-10-29T16:39:54.202Z|I-OCEAN7-304-XXXX| 28.16 12.927 40.109 34.242 1499.5051 16:39:25.25M 2015-10-29T16:39:54.406Z|I-OCEAN7-304-XXXX| 28.16 12.927 40.109 34.241 1499.5059 16:39:25.45M 2015-10-29T16:39:54.611Z|I-OCEAN7-304-XXXX| 28.11 12.927 40.109 34.241 1499.5050 16:39:25.65M 2015-10-29T16:39:54.811Z|I-OCEAN7-304-XXXX| 28.08 12.927 40.109 34.242 1499.5046 16:39:25.85M 2015-10-29T16:39:55.016Z|I-OCEAN7-304-XXXX| 28.08 12.927 40.110 34.242 1499.5062 16:39:26.07M 2015-10-29T16:39:55.216Z|I-OCEAN7-304-XXXX| 28.06 12.928 40.109 34.242 1499.5055 16:39:26.27M 2015-10-29T16:39:55.421Z|I-OCEAN7-304-XXXX| 28.07 12.928 40.110 34.242 1499.5065 16:39:26.46M 2015-10-29T16:39:55.626Z|I-OCEAN7-304-XXXX| 28.04 12.928 40.104 34.236 1499.4995 16:39:26.66M 2015-10-29T16:39:55.821Z|I-OCEAN7-304-XXXX| 27.99 12.928 40.103 34.235 1499.4976 16:39:26.87M 2015-10-29T16:39:56.031Z|I-OCEAN7-304-XXXX| 27.99 12.928 40.101 34.234 1499.4957 16:39:27.08M 2015-10-29T16:39:56.254Z|I-OCEAN7-304-XXXX| 27.96 12.928 40.101 34.234 1499.4954 16:39:27.28M 2015-10-29T16:39:56.436Z|I-OCEAN7-304-XXXX| 27.96 12.928 40.102 34.234 1499.4958 16:39:27.48M 2015-10-29T16:39:56.641Z|I-OCEAN7-304-XXXX| 27.98 12.928 40.102 34.235 1499.4971 16:39:27.68M 2015-10-29T16:39:56.841Z|I-OCEAN7-304-XXXX| 27.97 12.928 40.103 34.235 1499.4973 16:39:27.88M 2015-10-29T16:39:57.041Z|I-OCEAN7-304-XXXX| 27.97 12.928 40.103 34.236 1499.4977 16:39:28.10M 2015-10-29T16:39:57.246Z|I-OCEAN7-304-XXXX| 27.97 12.927 40.105 34.237 1499.4982 16:39:28.29M 2015-10-29T16:39:57.446Z|I-OCEAN7-304-XXXX| 27.99 12.927 40.107 34.239 1499.5002 16:39:28.50M 2015-10-29T16:39:57.657Z|I-OCEAN7-304-XXXX| 27.98 12.927 40.108 34.241 1499.5020 16:39:28.69M 2015-10-29T16:39:57.857Z|I-OCEAN7-304-XXXX| 27.95 12.927 40.110 34.242 1499.5037 16:39:28.89M 2015-10-29T16:39:58.076Z|I-OCEAN7-304-XXXX| 27.97 12.927 40.112 34.245 1499.5072 16:39:29.11M 2015-10-29T16:39:58.261Z|I-OCEAN7-304-XXXX| 27.97 12.927 40.113 34.245 1499.5072 16:39:29.33M 2015-10-29T16:39:58.461Z|I-OCEAN7-304-XXXX| 27.97 12.927 40.114 34.246 1499.5077 16:39:29.51M 2015-10-29T16:39:58.669Z|I-OCEAN7-304-XXXX| 28.03 12.927 40.114 34.247 1499.5088 16:39:29.71M 2015-10-29T16:39:58.871Z|I-OCEAN7-304-XXXX| 28.06 12.927 40.114 34.247 1499.5098 16:39:29.91M 2015-10-29T16:39:59.071Z|I-OCEAN7-304-XXXX| 28.03 12.927 40.114 34.246 1499.5092 16:39:30.13M 2015-10-29T16:39:59.276Z|I-OCEAN7-304-XXXX| 28.04 12.927 40.113 34.245 1499.5085 16:39:30.32M 2015-10-29T16:39:59.481Z|I-OCEAN7-304-XXXX| 28.04 12.927 40.112 34.244 1499.5072 16:39:30.52M 2015-10-29T16:39:59.681Z|I-OCEAN7-304-XXXX| 28.08 12.927 40.112 34.245 1499.5076 16:39:30.72M 2015-10-29T16:39:59.886Z|I-OCEAN7-304-XXXX| 28.08 12.927 40.113 34.245 1499.5084 16:39:30.92M 2015-10-29T16:40:00.091Z|I-OCEAN7-304-XXXX| 28.08 12.927 40.114 34.246 1499.5092 16:39:31.14M 2015-10-29T16:40:00.296Z|I-OCEAN7-304-XXXX| 28.05 12.927 40.125 34.257 1499.5220 16:39:31.34M 2015-10-29T16:40:00.496Z|I-OCEAN7-304-XXXX| 28.10 12.927 40.127 34.259 1499.5250 16:39:31.54M 2015-10-29T16:40:00.701Z|I-OCEAN7-304-XXXX| 28.10 12.927 40.126 34.258 1499.5244 16:39:31.74M 2015-10-29T16:40:00.901Z|I-OCEAN7-304-XXXX| 28.10 12.927 40.130 34.261 1499.5280 16:39:31.94M 2015-10-29T16:40:01.106Z|I-OCEAN7-304-XXXX| 28.10 12.927 40.131 34.262 1499.5300 16:39:32.15M 2015-10-29T16:40:01.306Z|I-OCEAN7-304-XXXX| 28.10 12.928 40.132 34.263 1499.5319 16:39:32.35M 2015-10-29T16:40:01.511Z|I-OCEAN7-304-XXXX| 28.07 12.928 40.133 34.265 1499.5330 16:39:32.55M 2015-10-29T16:40:01.711Z|I-OCEAN7-304-XXXX| 28.13 12.928 40.135 34.266 1499.5355 16:39:32.75M 2015-10-29T16:40:01.916Z|I-OCEAN7-304-XXXX| 28.13 12.928 40.129 34.260 1499.5297 16:39:32.95M 2015-10-29T16:40:02.121Z|I-OCEAN7-304-XXXX| 28.13 12.928 40.128 34.259 1499.5289 16:39:33.17M 2015-10-29T16:40:02.321Z|I-OCEAN7-304-XXXX| 28.13 12.928 40.127 34.258 1499.5281 16:39:33.37M 2015-10-29T16:40:02.541Z|I-OCEAN7-304-XXXX| 28.14 12.928 40.126 34.257 1499.5271 16:39:33.57M 2015-10-29T16:40:02.726Z|I-OCEAN7-304-XXXX| 28.13 12.928 40.125 34.256 1499.5255 16:39:33.78M 2015-10-29T16:40:02.931Z|I-OCEAN7-304-XXXX| 28.13 12.928 40.123 34.254 1499.5238 16:39:33.97M 2015-10-29T16:40:03.137Z|I-OCEAN7-304-XXXX| 28.14 12.928 40.122 34.253 1499.5217 16:39:34.19M 2015-10-29T16:40:03.336Z|I-OCEAN7-304-XXXX| 28.18 12.928 40.120 34.251 1499.5203 16:39:34.39M 2015-10-29T16:40:03.541Z|I-OCEAN7-304-XXXX| 28.18 12.928 40.120 34.252 1499.5198 16:39:34.58M 2015-10-29T16:40:03.741Z|I-OCEAN7-304-XXXX| 28.18 12.928 40.120 34.252 1499.5203 16:39:34.78M 2015-10-29T16:40:03.946Z|I-OCEAN7-304-XXXX| 28.18 12.928 40.121 34.252 1499.5210 16:39:35.00M 2015-10-29T16:40:04.151Z|I-OCEAN7-304-XXXX| 28.18 12.928 40.121 34.253 1499.5214 16:39:35.20M 2015-10-29T16:40:04.351Z|I-OCEAN7-304-XXXX| 28.15 12.928 40.122 34.253 1499.5215 16:39:35.40M 2015-10-29T16:40:04.556Z|I-OCEAN7-304-XXXX| 28.14 12.928 40.122 34.253 1499.5223 16:39:35.60M 2015-10-29T16:40:04.761Z|I-OCEAN7-304-XXXX| 28.14 12.928 40.123 34.254 1499.5229 16:39:35.80M 2015-10-29T16:40:04.961Z|I-OCEAN7-304-XXXX| 28.14 12.928 40.124 34.255 1499.5234 16:39:36.02M 2015-10-29T16:40:05.166Z|I-OCEAN7-304-XXXX| 28.14 12.928 40.124 34.256 1499.5237 16:39:36.21M 2015-10-29T16:40:05.371Z|I-OCEAN7-304-XXXX| 28.18 12.928 40.125 34.257 1499.5251 16:39:36.41M 2015-10-29T16:40:05.571Z|I-OCEAN7-304-XXXX| 28.14 12.928 40.126 34.258 1499.5259 16:39:36.61M 2015-10-29T16:40:05.776Z|I-OCEAN7-304-XXXX| 28.20 12.928 40.127 34.258 1499.5277 16:39:36.81M 2015-10-29T16:40:05.976Z|I-OCEAN7-304-XXXX| 28.19 12.927 40.129 34.260 1499.5287 16:39:37.03M 2015-10-29T16:40:06.181Z|I-OCEAN7-304-XXXX| 28.18 12.927 40.130 34.261 1499.5300 16:39:37.23M 2015-10-29T16:40:06.381Z|I-OCEAN7-304-XXXX| 28.18 12.927 40.131 34.262 1499.5309 16:39:37.43M 2015-10-29T16:40:06.586Z|I-OCEAN7-304-XXXX| 28.17 12.927 40.131 34.263 1499.5313 16:39:37.63M 2015-10-29T16:40:06.791Z|I-OCEAN7-304-XXXX| 28.17 12.927 40.131 34.263 1499.5313 16:39:37.83M 2015-10-29T16:40:07.011Z|I-OCEAN7-304-XXXX| 28.17 12.927 40.132 34.263 1499.5308 16:39:38.05M 2015-10-29T16:40:07.196Z|I-OCEAN7-304-XXXX| 28.17 12.927 40.132 34.264 1499.5306 16:39:38.26M 2015-10-29T16:40:07.401Z|I-OCEAN7-304-XXXX| 28.17 12.926 40.132 34.264 1499.5302 16:39:38.44M 2015-10-29T16:40:07.601Z|I-OCEAN7-304-XXXX| 28.13 12.926 40.132 34.264 1499.5297 16:39:38.64M 2015-10-29T16:40:07.814Z|I-OCEAN7-304-XXXX| 28.13 12.926 40.132 34.264 1499.5295 16:39:38.84M 2015-10-29T16:40:08.006Z|I-OCEAN7-304-XXXX| 28.14 12.927 40.132 34.264 1499.5300 16:39:39.06M 2015-10-29T16:40:08.211Z|I-OCEAN7-304-XXXX| 28.13 12.927 40.132 34.263 1499.5303 16:39:39.26M 2015-10-29T16:40:08.416Z|I-OCEAN7-304-XXXX| 28.16 12.927 40.131 34.263 1499.5306 16:39:39.46M 2015-10-29T16:40:08.616Z|I-OCEAN7-304-XXXX| 28.16 12.927 40.130 34.262 1499.5295 16:39:39.66M 2015-10-29T16:40:08.816Z|I-OCEAN7-304-XXXX| 28.13 12.927 40.130 34.262 1499.5283 16:39:39.86M 2015-10-29T16:40:09.021Z|I-OCEAN7-304-XXXX| 28.13 12.927 40.129 34.261 1499.5280 16:39:40.07M 2015-10-29T16:40:09.226Z|I-OCEAN7-304-XXXX| 28.13 12.928 40.128 34.260 1499.5283 16:39:40.28M 2015-10-29T16:40:09.431Z|I-OCEAN7-304-XXXX| 28.13 12.928 40.128 34.259 1499.5286 16:39:40.47M 2015-10-29T16:40:09.631Z|I-OCEAN7-304-XXXX| 28.13 12.928 40.128 34.259 1499.5286 16:39:40.67M 2015-10-29T16:40:09.836Z|I-OCEAN7-304-XXXX| 28.13 12.928 40.128 34.259 1499.5278 16:39:40.87M 2015-10-29T16:40:10.036Z|I-OCEAN7-304-XXXX| 28.14 12.928 40.128 34.259 1499.5283 16:39:41.09M 2015-10-29T16:40:10.241Z|I-OCEAN7-304-XXXX| 28.14 12.928 40.128 34.259 1499.5287 16:39:41.29M 2015-10-29T16:40:10.441Z|I-OCEAN7-304-XXXX| 28.13 12.928 40.128 34.259 1499.5297 16:39:41.49M 2015-10-29T16:40:10.646Z|I-OCEAN7-304-XXXX| 28.14 12.928 40.128 34.259 1499.5299 16:39:41.69M 2015-10-29T16:40:10.851Z|I-OCEAN7-304-XXXX| 28.15 12.929 40.129 34.259 1499.5306 16:39:41.89M 2015-10-29T16:40:11.051Z|I-OCEAN7-304-XXXX| 28.18 12.928 40.128 34.259 1499.5308 16:39:42.11M 2015-10-29T16:40:11.257Z|I-OCEAN7-304-XXXX| 28.18 12.929 40.129 34.259 1499.5315 16:39:42.30M 2015-10-29T16:40:11.476Z|I-OCEAN7-304-XXXX| 28.18 12.928 40.128 34.259 1499.5304 16:39:42.50M 2015-10-29T16:40:11.661Z|I-OCEAN7-304-XXXX| 28.15 12.928 40.128 34.259 1499.5295 16:39:42.72M 2015-10-29T16:40:11.866Z|I-OCEAN7-304-XXXX| 28.15 12.928 40.128 34.259 1499.5293 16:39:42.90M 2015-10-29T16:40:12.066Z|I-OCEAN7-304-XXXX| 28.19 12.928 40.129 34.260 1499.5299 16:39:43.12M 2015-10-29T16:40:12.271Z|I-OCEAN7-304-XXXX| 28.19 12.928 40.128 34.259 1499.5294 16:39:43.32M 2015-10-29T16:40:12.476Z|I-OCEAN7-304-XXXX| 28.19 12.928 40.128 34.259 1499.5286 16:39:43.52M 2015-10-29T16:40:12.676Z|I-OCEAN7-304-XXXX| 28.16 12.928 40.130 34.261 1499.5303 16:39:43.72M 2015-10-29T16:40:12.881Z|I-OCEAN7-304-XXXX| 28.19 12.928 40.129 34.260 1499.5305 16:39:43.92M 2015-10-29T16:40:13.081Z|I-OCEAN7-304-XXXX| 28.19 12.928 40.130 34.261 1499.5316 16:39:44.14M 2015-10-29T16:40:13.286Z|I-OCEAN7-304-XXXX| 28.19 12.928 40.131 34.261 1499.5331 16:39:44.33M 2015-10-29T16:40:13.491Z|I-OCEAN7-304-XXXX| 28.15 12.928 40.131 34.262 1499.5326 16:39:44.53M 2015-10-29T16:40:13.691Z|I-OCEAN7-304-XXXX| 28.17 12.928 40.132 34.262 1499.5332 16:39:44.73M 2015-10-29T16:40:13.896Z|I-OCEAN7-304-XXXX| 28.20 12.928 40.133 34.264 1499.5348 16:39:44.93M 2015-10-29T16:40:14.096Z|I-OCEAN7-304-XXXX| 28.18 12.928 40.135 34.265 1499.5364 16:39:45.15M 2015-10-29T16:40:14.301Z|I-OCEAN7-304-XXXX| 28.18 12.928 40.136 34.267 1499.5372 16:39:45.35M 2015-10-29T16:40:14.506Z|I-OCEAN7-304-XXXX| 28.15 12.928 40.136 34.267 1499.5380 16:39:45.55M 2015-10-29T16:40:14.734Z|I-OCEAN7-304-XXXX| 28.14 12.928 40.136 34.267 1499.5381 16:39:45.75M 2015-10-29T16:40:14.911Z|I-OCEAN7-304-XXXX| 28.16 12.928 40.136 34.267 1499.5387 16:39:45.95M 2015-10-29T16:40:15.111Z|I-OCEAN7-304-XXXX| 28.15 12.928 40.137 34.267 1499.5392 16:39:46.17M 2015-10-29T16:40:15.316Z|I-OCEAN7-304-XXXX| 28.15 12.928 40.136 34.266 1499.5382 16:39:46.36M 2015-10-29T16:40:15.521Z|I-OCEAN7-304-XXXX| 28.15 12.928 40.135 34.266 1499.5378 16:39:46.56M 2015-10-29T16:40:15.734Z|I-OCEAN7-304-XXXX| 28.13 12.928 40.136 34.266 1499.5376 16:39:46.76M 2015-10-29T16:40:15.942Z|I-OCEAN7-304-XXXX| 28.18 12.928 40.136 34.267 1499.5388 16:39:46.96M 2015-10-29T16:40:16.131Z|I-OCEAN7-304-XXXX| 28.16 12.928 40.136 34.267 1499.5381 16:39:47.20M 2015-10-29T16:40:16.332Z|I-OCEAN7-304-XXXX| 28.19 12.928 40.136 34.267 1499.5377 16:39:47.38M 2015-10-29T16:40:16.532Z|I-OCEAN7-304-XXXX| 28.13 12.928 40.135 34.266 1499.5355 16:39:47.58M 2015-10-29T16:40:16.737Z|I-OCEAN7-304-XXXX| 28.13 12.927 40.134 34.265 1499.5347 16:39:47.78M 2015-10-29T16:40:16.937Z|I-OCEAN7-304-XXXX| 28.13 12.928 40.135 34.266 1499.5364 16:39:48.98M 2015-10-29T16:40:17.142Z|I-OCEAN7-304-XXXX| 28.14 12.928 40.135 34.266 1499.5359 16:39:48.19M 2015-10-29T16:40:17.346Z|I-OCEAN7-304-XXXX| 28.15 12.928 40.135 34.266 1499.5353 16:39:48.39M 2015-10-29T16:40:17.552Z|I-OCEAN7-304-XXXX| 28.15 12.928 40.134 34.265 1499.5347 16:39:48.59M 2015-10-29T16:40:17.752Z|I-OCEAN7-304-XXXX| 28.13 12.928 40.133 34.265 1499.5337 16:39:48.79M 2015-10-29T16:40:17.957Z|I-OCEAN7-304-XXXX| 28.13 12.927 40.135 34.266 1499.5353 16:39:49.01M 2015-10-29T16:40:18.162Z|I-OCEAN7-304-XXXX| 28.12 12.928 40.135 34.266 1499.5354 16:39:49.21M 2015-10-29T16:40:18.362Z|I-OCEAN7-304-XXXX| 28.10 12.927 40.135 34.266 1499.5345 16:39:49.41M 2015-10-29T16:40:18.567Z|I-OCEAN7-304-XXXX| 28.10 12.927 40.135 34.267 1499.5345 16:39:49.61M 2015-10-29T16:40:18.767Z|I-OCEAN7-304-XXXX| 28.12 12.927 40.134 34.265 1499.5333 16:39:49.81M 2015-10-29T16:40:18.972Z|I-OCEAN7-304-XXXX| 28.12 12.927 40.134 34.265 1499.5336 16:39:50.03M 2015-10-29T16:40:19.177Z|I-OCEAN7-304-XXXX| 28.10 12.927 40.134 34.265 1499.5334 16:39:50.23M 2015-10-29T16:40:19.377Z|I-OCEAN7-304-XXXX| 28.11 12.928 40.133 34.265 1499.5334 16:39:50.42M 2015-10-29T16:40:19.582Z|I-OCEAN7-304-XXXX| 28.11 12.928 40.133 34.264 1499.5331 16:39:50.62M 2015-10-29T16:40:19.782Z|I-OCEAN7-304-XXXX| 28.11 12.928 40.132 34.263 1499.5321 16:39:50.82M 2015-10-29T16:40:19.987Z|I-OCEAN7-304-XXXX| 28.10 12.930 40.131 34.260 1499.5366 16:39:51.04M 2015-10-29T16:40:20.187Z|I-OCEAN7-304-XXXX| 28.10 12.930 40.129 34.258 1499.5349 16:39:51.24M 2015-10-29T16:40:20.407Z|I-OCEAN7-304-XXXX| 28.10 12.931 40.131 34.259 1499.5375 16:39:51.44M 2015-10-29T16:40:20.597Z|I-OCEAN7-304-XXXX| 28.10 12.931 40.131 34.260 1499.5380 16:39:51.65M 2015-10-29T16:40:20.802Z|I-OCEAN7-304-XXXX| 28.13 12.931 40.132 34.260 1499.5389 16:39:51.84M 2015-10-29T16:40:21.002Z|I-OCEAN7-304-XXXX| 28.11 12.931 40.135 34.263 1499.5421 16:39:52.06M 2015-10-29T16:40:21.202Z|I-OCEAN7-304-XXXX| 28.12 12.931 40.135 34.263 1499.5421 16:39:52.26M 2015-10-29T16:40:21.407Z|I-OCEAN7-304-XXXX| 28.11 12.931 40.135 34.263 1499.5428 16:39:52.45M 2015-10-29T16:40:21.612Z|I-OCEAN7-304-XXXX| 28.11 12.931 40.127 34.256 1499.5341 16:39:52.65M 2015-10-29T16:40:21.812Z|I-OCEAN7-304-XXXX| 28.11 12.930 40.126 34.255 1499.5317 16:39:52.85M 2015-10-29T16:40:22.017Z|I-OCEAN7-304-XXXX| 28.11 12.930 40.124 34.254 1499.5286 16:39:53.07M 2015-10-29T16:40:22.217Z|I-OCEAN7-304-XXXX| 28.14 12.929 40.125 34.254 1499.5280 16:39:53.27M 2015-10-29T16:40:22.422Z|I-OCEAN7-304-XXXX| 28.14 12.929 40.125 34.255 1499.5277 16:39:53.47M 2015-10-29T16:40:22.627Z|I-OCEAN7-304-XXXX| 28.16 12.929 40.126 34.256 1499.5283 16:39:53.67M 2015-10-29T16:40:22.827Z|I-OCEAN7-304-XXXX| 28.20 12.928 40.126 34.257 1499.5281 16:39:53.87M 2015-10-29T16:40:23.032Z|I-OCEAN7-304-XXXX| 28.20 12.928 40.127 34.258 1499.5277 16:39:54.08M 2015-10-29T16:40:23.232Z|I-OCEAN7-304-XXXX| 28.21 12.928 40.127 34.259 1499.5286 16:39:54.29M 2015-10-29T16:40:23.437Z|I-OCEAN7-304-XXXX| 28.20 12.927 40.128 34.260 1499.5289 16:39:54.48M 2015-10-29T16:40:23.642Z|I-OCEAN7-304-XXXX| 28.20 12.927 40.128 34.260 1499.5286 16:39:54.68M 2015-10-29T16:40:23.842Z|I-OCEAN7-304-XXXX| 28.21 12.927 40.129 34.260 1499.5286 16:39:54.88M 2015-10-29T16:40:24.047Z|I-OCEAN7-304-XXXX| 28.21 12.927 40.126 34.258 1499.5245 16:39:55.10M 2015-10-29T16:40:24.252Z|I-OCEAN7-304-XXXX| 28.22 12.927 40.128 34.260 1499.5276 16:39:55.30M 2015-10-29T16:40:24.452Z|I-OCEAN7-304-XXXX| 28.24 12.927 40.106 34.240 1499.5024 16:39:55.50M 2015-10-29T16:40:24.657Z|I-OCEAN7-304-XXXX| 28.24 12.926 40.076 34.211 1499.4678 16:39:55.70M 2015-10-29T16:40:24.877Z|I-OCEAN7-304-XXXX| 28.24 12.927 40.014 34.152 1499.3984 16:39:55.90M 2015-10-29T16:40:25.062Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.950 34.090 1499.3263 16:39:56.13M 2015-10-29T16:40:25.267Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.890 34.033 1499.2595 16:39:56.31M 2015-10-29T16:40:25.472Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.837 33.983 1499.2001 16:39:56.51M 2015-10-29T16:40:25.672Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.788 33.936 1499.1447 16:39:56.71M 2015-10-29T16:40:25.877Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.721 33.871 1499.0688 16:39:56.91M 2015-10-29T16:40:26.077Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.695 33.847 1499.0394 16:39:57.13M 2015-10-29T16:40:26.282Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.646 33.800 1498.9845 16:39:57.33M 2015-10-29T16:40:26.487Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.589 33.746 1498.9205 16:39:57.53M 2015-10-29T16:40:26.687Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.542 33.701 1498.8678 16:39:57.73M 2015-10-29T16:40:26.887Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.532 33.692 1498.8586 16:39:57.93M 2015-10-29T16:40:27.092Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.532 33.691 1498.8579 16:39:58.15M 2015-10-29T16:40:27.297Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.567 33.724 1498.8978 16:39:58.34M 2015-10-29T16:40:27.502Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.602 33.758 1498.9371 16:39:58.54M 2015-10-29T16:40:27.702Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.637 33.791 1498.9757 16:39:58.74M 2015-10-29T16:40:27.902Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.664 33.817 1499.0066 16:39:58.94M 2015-10-29T16:40:28.107Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.664 33.817 1499.0060 16:39:59.16M 2015-10-29T16:40:28.312Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.660 33.812 1499.0005 16:39:59.36M 2015-10-29T16:40:28.517Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.684 33.835 1499.0280 16:39:59.56M 2015-10-29T16:40:28.717Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.716 33.866 1499.0649 16:39:59.76M 2015-10-29T16:40:28.917Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.751 33.899 1499.1033 16:39:59.96M 2015-10-29T16:40:29.122Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.751 33.899 1499.1044 16:40:00.17M 2015-10-29T16:40:29.342Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.751 33.900 1499.1044 16:40:00.37M 2015-10-29T16:40:29.527Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.744 33.893 1499.0963 16:40:00.59M 2015-10-29T16:40:29.732Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.728 33.878 1499.0782 16:40:00.77M 2015-10-29T16:40:29.937Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.727 33.877 1499.0748 16:40:00.97M 2015-10-29T16:40:30.137Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.744 33.894 1499.0936 16:40:01.19M 2015-10-29T16:40:30.342Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.787 33.935 1499.1423 16:40:01.39M 2015-10-29T16:40:30.542Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.796 33.943 1499.1525 16:40:01.59M 2015-10-29T16:40:30.747Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.797 33.943 1499.1531 16:40:01.79M 2015-10-29T16:40:30.952Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.780 33.927 1499.1335 16:40:02.01M 2015-10-29T16:40:31.152Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.765 33.913 1499.1166 16:40:02.21M 2015-10-29T16:40:31.357Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.751 33.900 1499.1008 16:40:02.40M 2015-10-29T16:40:31.557Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.755 33.904 1499.1042 16:40:02.60M 2015-10-29T16:40:31.762Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.774 33.922 1499.1261 16:40:02.80M 2015-10-29T16:40:31.962Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.791 33.938 1499.1443 16:40:03.02M 2015-10-29T16:40:32.167Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.777 33.925 1499.1278 16:40:03.22M 2015-10-29T16:40:32.367Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.746 33.896 1499.0924 16:40:03.42M 2015-10-29T16:40:32.577Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.738 33.889 1499.0839 16:40:03.62M 2015-10-29T16:40:32.777Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.761 33.912 1499.1084 16:40:03.82M 2015-10-29T16:40:32.977Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.789 33.938 1499.1390 16:40:04.04M 2015-10-29T16:40:33.182Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.796 33.944 1499.1465 16:40:04.23M 2015-10-29T16:40:33.387Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.795 33.942 1499.1505 16:40:04.43M 2015-10-29T16:40:33.587Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.783 33.931 1499.1381 16:40:04.63M 2015-10-29T16:40:33.807Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.756 33.905 1499.1077 16:40:04.83M 2015-10-29T16:40:33.992Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.747 33.896 1499.0979 16:40:05.07M 2015-10-29T16:40:34.202Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.746 33.894 1499.0973 16:40:05.25M 2015-10-29T16:40:34.402Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.756 33.904 1499.1104 16:40:05.45M 2015-10-29T16:40:34.607Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.783 33.929 1499.1410 16:40:05.65M 2015-10-29T16:40:34.807Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.783 33.930 1499.1407 16:40:05.85M 2015-10-29T16:40:35.012Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.774 33.921 1499.1306 16:40:06.07M 2015-10-29T16:40:35.217Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.773 33.920 1499.1288 16:40:06.26M 2015-10-29T16:40:35.417Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.738 33.887 1499.0900 16:40:06.46M 2015-10-29T16:40:35.617Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.732 33.882 1499.0836 16:40:06.66M 2015-10-29T16:40:35.822Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.732 33.881 1499.0819 16:40:06.86M 2015-10-29T16:40:36.027Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.735 33.884 1499.0845 16:40:07.08M 2015-10-29T16:40:36.227Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.766 33.914 1499.1194 16:40:07.28M 2015-10-29T16:40:36.454Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.775 33.923 1499.1290 16:40:07.48M 2015-10-29T16:40:36.632Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.775 33.923 1499.1306 16:40:07.68M 2015-10-29T16:40:36.837Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.770 33.918 1499.1254 16:40:07.88M 2015-10-29T16:40:37.042Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.751 33.900 1499.1036 16:40:08.10M 2015-10-29T16:40:37.242Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.749 33.898 1499.1019 16:40:08.29M 2015-10-29T16:40:37.447Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.748 33.897 1499.1008 16:40:08.49M 2015-10-29T16:40:37.652Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.749 33.898 1499.1018 16:40:08.69M 2015-10-29T16:40:37.853Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.761 33.910 1499.1152 16:40:08.89M 2015-10-29T16:40:38.052Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.763 33.911 1499.1169 16:40:09.11M 2015-10-29T16:40:38.278Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.764 33.912 1499.1185 16:40:09.31M 2015-10-29T16:40:38.458Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.777 33.926 1499.1331 16:40:09.53M 2015-10-29T16:40:38.662Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.779 33.927 1499.1345 16:40:09.70M 2015-10-29T16:40:38.867Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.779 33.927 1499.1350 16:40:09.90M 2015-10-29T16:40:39.068Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.780 33.928 1499.1359 16:40:10.12M 2015-10-29T16:40:39.272Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.781 33.929 1499.1357 16:40:10.32M 2015-10-29T16:40:39.477Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.749 33.899 1499.0997 16:40:10.52M 2015-10-29T16:40:39.682Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.744 33.894 1499.0938 16:40:10.72M 2015-10-29T16:40:39.882Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.743 33.893 1499.0922 16:40:10.92M 2015-10-29T16:40:40.082Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.742 33.893 1499.0890 16:40:11.14M 2015-10-29T16:40:40.287Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.743 33.894 1499.0886 16:40:11.34M 2015-10-29T16:40:40.493Z|I-OCEAN7-304-XXXX| 28.15 12.925 39.758 33.908 1499.1046 16:40:11.54M 2015-10-29T16:40:40.694Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.774 33.924 1499.1232 16:40:11.74M 2015-10-29T16:40:40.898Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.776 33.926 1499.1251 16:40:11.93M 2015-10-29T16:40:41.103Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.777 33.927 1499.1267 16:40:12.15M 2015-10-29T16:40:41.302Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.779 33.928 1499.1283 16:40:12.35M 2015-10-29T16:40:41.508Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.780 33.930 1499.1296 16:40:12.55M 2015-10-29T16:40:41.713Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.762 33.913 1499.1100 16:40:12.75M 2015-10-29T16:40:41.913Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.753 33.904 1499.1010 16:40:12.95M 2015-10-29T16:40:42.118Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.752 33.903 1499.1002 16:40:13.17M 2015-10-29T16:40:42.318Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.742 33.893 1499.0891 16:40:13.37M 2015-10-29T16:40:42.523Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.741 33.891 1499.0885 16:40:13.57M 2015-10-29T16:40:42.743Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.742 33.892 1499.0906 16:40:13.77M 2015-10-29T16:40:42.928Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.742 33.892 1499.0919 16:40:14.00M 2015-10-29T16:40:43.133Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.755 33.904 1499.1067 16:40:14.18M 2015-10-29T16:40:43.338Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.756 33.905 1499.1097 16:40:14.38M 2015-10-29T16:40:43.538Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.758 33.907 1499.1129 16:40:14.58M 2015-10-29T16:40:43.743Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.760 33.908 1499.1150 16:40:14.78M 2015-10-29T16:40:43.943Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.762 33.910 1499.1182 16:40:15.00M 2015-10-29T16:40:44.148Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.763 33.911 1499.1201 16:40:15.20M 2015-10-29T16:40:44.348Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.764 33.912 1499.1208 16:40:15.40M 2015-10-29T16:40:44.553Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.764 33.912 1499.1208 16:40:15.60M 2015-10-29T16:40:44.753Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.764 33.912 1499.1213 16:40:15.79M 2015-10-29T16:40:44.958Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.763 33.911 1499.1196 16:40:16.01M 2015-10-29T16:40:45.174Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.762 33.911 1499.1187 16:40:16.21M 2015-10-29T16:40:45.363Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.762 33.911 1499.1178 16:40:16.41M 2015-10-29T16:40:45.568Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.753 33.902 1499.1066 16:40:16.61M 2015-10-29T16:40:45.773Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.751 33.900 1499.1034 16:40:16.81M 2015-10-29T16:40:45.973Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.745 33.894 1499.0970 16:40:17.03M 2015-10-29T16:40:46.178Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.745 33.895 1499.0973 16:40:17.23M 2015-10-29T16:40:46.383Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.745 33.895 1499.0973 16:40:17.43M 2015-10-29T16:40:46.583Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.745 33.895 1499.0961 16:40:17.63M 2015-10-29T16:40:46.788Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.739 33.889 1499.0886 16:40:17.82M 2015-10-29T16:40:46.993Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.726 33.876 1499.0737 16:40:18.05M 2015-10-29T16:40:47.213Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.711 33.862 1499.0568 16:40:18.25M 2015-10-29T16:40:47.393Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.709 33.860 1499.0548 16:40:18.46M 2015-10-29T16:40:47.598Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.709 33.860 1499.0554 16:40:18.64M 2015-10-29T16:40:47.798Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.739 33.889 1499.0890 16:40:18.84M 2015-10-29T16:40:48.003Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.740 33.889 1499.0896 16:40:19.06M 2015-10-29T16:40:48.208Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.750 33.899 1499.1021 16:40:19.26M 2015-10-29T16:40:48.408Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.751 33.900 1499.1038 16:40:19.46M 2015-10-29T16:40:48.613Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.764 33.912 1499.1183 16:40:19.66M 2015-10-29T16:40:48.813Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.765 33.912 1499.1185 16:40:19.86M 2015-10-29T16:40:49.023Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.777 33.924 1499.1322 16:40:20.07M 2015-10-29T16:40:49.223Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.778 33.925 1499.1335 16:40:20.28M 2015-10-29T16:40:49.428Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.780 33.927 1499.1350 16:40:20.47M 2015-10-29T16:40:49.628Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.781 33.928 1499.1370 16:40:20.67M 2015-10-29T16:40:49.828Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.783 33.929 1499.1388 16:40:20.87M 2015-10-29T16:40:50.033Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.785 33.932 1499.1403 16:40:21.09M 2015-10-29T16:40:50.238Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.788 33.935 1499.1429 16:40:21.29M 2015-10-29T16:40:50.443Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.791 33.938 1499.1462 16:40:21.49M 2015-10-29T16:40:50.643Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.792 33.940 1499.1476 16:40:21.69M 2015-10-29T16:40:50.848Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.795 33.942 1499.1495 16:40:21.89M 2015-10-29T16:40:51.048Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.798 33.945 1499.1531 16:40:22.11M 2015-10-29T16:40:51.254Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.800 33.947 1499.1571 16:40:22.30M 2015-10-29T16:40:51.453Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.803 33.950 1499.1605 16:40:22.50M 2015-10-29T16:40:51.678Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.806 33.953 1499.1637 16:40:22.70M 2015-10-29T16:40:51.863Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.808 33.955 1499.1675 16:40:22.92M 2015-10-29T16:40:52.068Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.827 33.973 1499.1892 16:40:23.12M 2015-10-29T16:40:52.268Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.826 33.971 1499.1887 16:40:23.32M 2015-10-29T16:40:52.468Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.825 33.970 1499.1896 16:40:23.52M 2015-10-29T16:40:52.673Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.825 33.970 1499.1896 16:40:23.72M 2015-10-29T16:40:52.878Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.825 33.970 1499.1899 16:40:23.92M 2015-10-29T16:40:53.078Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.825 33.969 1499.1907 16:40:24.14M 2015-10-29T16:40:53.283Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.825 33.969 1499.1908 16:40:24.33M 2015-10-29T16:40:53.488Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.825 33.969 1499.1906 16:40:24.53M 2015-10-29T16:40:53.688Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.834 33.978 1499.2018 16:40:24.73M 2015-10-29T16:40:53.893Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.835 33.978 1499.2028 16:40:24.93M 2015-10-29T16:40:54.093Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.827 33.971 1499.1943 16:40:25.15M 2015-10-29T16:40:54.298Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.826 33.970 1499.1930 16:40:25.35M 2015-10-29T16:40:54.503Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.824 33.969 1499.1898 16:40:25.55M 2015-10-29T16:40:54.703Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.822 33.967 1499.1869 16:40:25.75M 2015-10-29T16:40:54.908Z|I-OCEAN7-304-XXXX| 28.30 12.928 39.820 33.965 1499.1848 16:40:25.95M 2015-10-29T16:40:55.113Z|I-OCEAN7-304-XXXX| 28.30 12.928 39.818 33.963 1499.1826 16:40:26.16M 2015-10-29T16:40:55.313Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.816 33.962 1499.1792 16:40:26.36M 2015-10-29T16:40:55.518Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.815 33.961 1499.1779 16:40:26.56M 2015-10-29T16:40:55.718Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.816 33.961 1499.1782 16:40:26.76M 2015-10-29T16:40:55.923Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.815 33.961 1499.1777 16:40:26.96M 2015-10-29T16:40:56.138Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.816 33.961 1499.1785 16:40:27.18M 2015-10-29T16:40:56.328Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.816 33.961 1499.1799 16:40:27.39M 2015-10-29T16:40:56.528Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.817 33.962 1499.1799 16:40:27.58M 2015-10-29T16:40:56.733Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.818 33.963 1499.1815 16:40:27.77M 2015-10-29T16:40:56.933Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.819 33.965 1499.1826 16:40:28.00M 2015-10-29T16:40:57.138Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.820 33.965 1499.1833 16:40:28.19M 2015-10-29T16:40:57.343Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.821 33.966 1499.1844 16:40:28.39M 2015-10-29T16:40:57.548Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.823 33.967 1499.1865 16:40:28.59M 2015-10-29T16:40:57.748Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.827 33.972 1499.1923 16:40:28.79M 2015-10-29T16:40:57.953Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.816 33.961 1499.1790 16:40:29.01M 2015-10-29T16:40:58.158Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.815 33.960 1499.1786 16:40:29.21M 2015-10-29T16:40:58.358Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.815 33.959 1499.1785 16:40:29.41M 2015-10-29T16:40:58.563Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.814 33.959 1499.1774 16:40:29.61M 2015-10-29T16:40:58.774Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.814 33.959 1499.1761 16:40:29.81M 2015-10-29T16:40:58.969Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.813 33.958 1499.1744 16:40:30.03M 2015-10-29T16:40:59.173Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.812 33.957 1499.1725 16:40:30.22M 2015-10-29T16:40:59.373Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.811 33.957 1499.1707 16:40:30.42M 2015-10-29T16:40:59.578Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.811 33.957 1499.1704 16:40:30.62M 2015-10-29T16:40:59.783Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.812 33.958 1499.1713 16:40:30.82M 2015-10-29T16:40:59.983Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.811 33.958 1499.1698 16:40:31.04M 2015-10-29T16:41:00.188Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.812 33.958 1499.1702 16:40:31.24M 2015-10-29T16:41:00.414Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.812 33.958 1499.1697 16:40:31.44M 2015-10-29T16:41:00.608Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.812 33.958 1499.1702 16:40:31.64M 2015-10-29T16:41:00.793Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.810 33.957 1499.1676 16:40:31.85M 2015-10-29T16:41:00.998Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.811 33.957 1499.1677 16:40:32.05M 2015-10-29T16:41:01.198Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.817 33.964 1499.1740 16:40:32.25M 2015-10-29T16:41:01.403Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.818 33.964 1499.1740 16:40:32.45M 2015-10-29T16:41:01.608Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.818 33.965 1499.1741 16:40:32.65M 2015-10-29T16:41:01.808Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.818 33.965 1499.1746 16:40:32.85M 2015-10-29T16:41:02.008Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.819 33.966 1499.1761 16:40:33.07M 2015-10-29T16:41:02.219Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.819 33.965 1499.1761 16:40:33.27M 2015-10-29T16:41:02.419Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.818 33.964 1499.1769 16:40:33.47M 2015-10-29T16:41:02.624Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.818 33.964 1499.1768 16:40:33.67M 2015-10-29T16:41:02.823Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.818 33.964 1499.1766 16:40:33.87M 2015-10-29T16:41:03.054Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.818 33.965 1499.1775 16:40:34.08M 2015-10-29T16:41:03.229Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.814 33.960 1499.1724 16:40:34.28M 2015-10-29T16:41:03.434Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.813 33.959 1499.1709 16:40:34.48M 2015-10-29T16:41:03.638Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.812 33.959 1499.1708 16:40:34.68M 2015-10-29T16:41:03.844Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.812 33.958 1499.1711 16:40:34.88M 2015-10-29T16:41:04.044Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.811 33.958 1499.1700 16:40:35.10M 2015-10-29T16:41:04.249Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.810 33.957 1499.1689 16:40:35.30M 2015-10-29T16:41:04.449Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.810 33.956 1499.1686 16:40:35.50M 2015-10-29T16:41:04.654Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.809 33.956 1499.1688 16:40:35.70M 2015-10-29T16:41:04.859Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.808 33.955 1499.1667 16:40:35.90M 2015-10-29T16:41:05.079Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.808 33.955 1499.1667 16:40:36.11M 2015-10-29T16:41:05.259Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.808 33.956 1499.1658 16:40:36.33M 2015-10-29T16:41:05.464Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.808 33.956 1499.1664 16:40:36.51M 2015-10-29T16:41:05.669Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.808 33.955 1499.1667 16:40:36.71M 2015-10-29T16:41:05.874Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.814 33.960 1499.1738 16:40:36.91M 2015-10-29T16:41:06.074Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.815 33.961 1499.1752 16:40:37.13M 2015-10-29T16:41:06.279Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.816 33.962 1499.1761 16:40:37.33M 2015-10-29T16:41:06.484Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.817 33.963 1499.1769 16:40:37.53M 2015-10-29T16:41:06.684Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.818 33.964 1499.1776 16:40:37.73M 2015-10-29T16:41:06.889Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.818 33.964 1499.1777 16:40:37.92M 2015-10-29T16:41:07.089Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.818 33.964 1499.1782 16:40:38.14M 2015-10-29T16:41:07.294Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.819 33.965 1499.1791 16:40:38.34M 2015-10-29T16:41:07.494Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.819 33.964 1499.1787 16:40:38.54M 2015-10-29T16:41:07.699Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.818 33.964 1499.1788 16:40:38.74M 2015-10-29T16:41:07.899Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.818 33.963 1499.1787 16:40:38.94M 2015-10-29T16:41:08.104Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.818 33.963 1499.1785 16:40:39.16M 2015-10-29T16:41:08.309Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.817 33.962 1499.1777 16:40:39.36M 2015-10-29T16:41:08.514Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.816 33.962 1499.1765 16:40:39.56M 2015-10-29T16:41:08.714Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.815 33.960 1499.1750 16:40:39.76M 2015-10-29T16:41:08.914Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.814 33.960 1499.1730 16:40:39.96M 2015-10-29T16:41:09.119Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.813 33.959 1499.1711 16:40:40.17M 2015-10-29T16:41:09.324Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.811 33.957 1499.1697 16:40:40.37M 2015-10-29T16:41:09.544Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.811 33.958 1499.1694 16:40:40.57M 2015-10-29T16:41:09.729Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.812 33.958 1499.1694 16:40:40.79M 2015-10-29T16:41:09.934Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.812 33.958 1499.1704 16:40:40.97M 2015-10-29T16:41:10.134Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.813 33.959 1499.1715 16:40:41.19M 2015-10-29T16:41:10.334Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.815 33.960 1499.1737 16:40:41.39M 2015-10-29T16:41:10.539Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.816 33.962 1499.1761 16:40:41.58M 2015-10-29T16:41:10.744Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.818 33.964 1499.1772 16:40:41.78M 2015-10-29T16:41:10.949Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.819 33.965 1499.1785 16:40:42.00M 2015-10-29T16:41:11.149Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.819 33.965 1499.1793 16:40:42.20M 2015-10-29T16:41:11.354Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.819 33.965 1499.1798 16:40:42.40M 2015-10-29T16:41:11.554Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.819 33.964 1499.1807 16:40:42.60M 2015-10-29T16:41:11.759Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.818 33.964 1499.1798 16:40:42.80M 2015-10-29T16:41:11.964Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.818 33.963 1499.1801 16:40:43.02M 2015-10-29T16:41:12.164Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.818 33.963 1499.1813 16:40:43.22M 2015-10-29T16:41:12.369Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.817 33.962 1499.1815 16:40:43.42M 2015-10-29T16:41:12.574Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.811 33.956 1499.1763 16:40:43.62M 2015-10-29T16:41:12.774Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.811 33.956 1499.1764 16:40:43.82M 2015-10-29T16:41:12.979Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.812 33.957 1499.1777 16:40:44.03M 2015-10-29T16:41:13.200Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.813 33.958 1499.1790 16:40:44.23M 2015-10-29T16:41:13.384Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.814 33.959 1499.1805 16:40:44.43M 2015-10-29T16:41:13.589Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.815 33.960 1499.1820 16:40:44.63M 2015-10-29T16:41:13.789Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.816 33.960 1499.1827 16:40:44.83M 2015-10-29T16:41:14.009Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.816 33.961 1499.1841 16:40:45.05M 2015-10-29T16:41:14.199Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.817 33.961 1499.1833 16:40:45.26M 2015-10-29T16:41:14.414Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.816 33.961 1499.1831 16:40:45.45M 2015-10-29T16:41:14.599Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.807 33.952 1499.1720 16:40:45.65M 2015-10-29T16:41:14.804Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.806 33.951 1499.1702 16:40:45.84M 2015-10-29T16:41:15.009Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.805 33.950 1499.1686 16:40:46.06M 2015-10-29T16:41:15.209Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.800 33.946 1499.1635 16:40:46.27M 2015-10-29T16:41:15.414Z|I-OCEAN7-304-XXXX| 28.39 12.928 39.800 33.946 1499.1635 16:40:46.46M 2015-10-29T16:41:15.619Z|I-OCEAN7-304-XXXX| 28.39 12.928 39.800 33.947 1499.1635 16:40:46.66M 2015-10-29T16:41:15.854Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.807 33.953 1499.1718 16:40:46.86M 2015-10-29T16:41:16.024Z|I-OCEAN7-304-XXXX| 28.38 12.928 39.824 33.969 1499.1904 16:40:47.08M 2015-10-29T16:41:16.229Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.825 33.970 1499.1907 16:40:47.28M 2015-10-29T16:41:16.429Z|I-OCEAN7-304-XXXX| 28.29 12.928 39.827 33.972 1499.1921 16:40:47.48M 2015-10-29T16:41:16.654Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.829 33.974 1499.1932 16:40:47.68M 2015-10-29T16:41:16.834Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.831 33.976 1499.1947 16:40:47.88M 2015-10-29T16:41:17.039Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.832 33.977 1499.1958 16:40:48.09M 2015-10-29T16:41:17.239Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.833 33.978 1499.1960 16:40:48.29M 2015-10-29T16:41:17.444Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.833 33.978 1499.1964 16:40:48.49M 2015-10-29T16:41:17.649Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.819 33.965 1499.1807 16:40:48.69M 2015-10-29T16:41:17.849Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.817 33.962 1499.1790 16:40:48.89M 2015-10-29T16:41:18.054Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.814 33.959 1499.1748 16:40:49.11M 2015-10-29T16:41:18.254Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.794 33.941 1499.1528 16:40:49.31M 2015-10-29T16:41:18.474Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.793 33.939 1499.1511 16:40:49.50M 2015-10-29T16:41:18.664Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.791 33.938 1499.1488 16:40:49.72M 2015-10-29T16:41:18.864Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.803 33.950 1499.1610 16:40:49.91M 2015-10-29T16:41:19.069Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.804 33.950 1499.1615 16:40:50.12M 2015-10-29T16:41:19.274Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.832 33.976 1499.1931 16:40:50.32M 2015-10-29T16:41:19.474Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.831 33.976 1499.1926 16:40:50.52M 2015-10-29T16:41:19.679Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.831 33.976 1499.1926 16:40:50.72M 2015-10-29T16:41:19.879Z|I-OCEAN7-304-XXXX| 27.97 12.929 39.837 33.982 1499.1991 16:40:50.92M 2015-10-29T16:41:20.084Z|I-OCEAN7-304-XXXX| 27.97 12.929 39.838 33.982 1499.2004 16:40:51.14M 2015-10-29T16:41:20.289Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.839 33.983 1499.2008 16:40:51.34M 2015-10-29T16:41:20.489Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.835 33.979 1499.1967 16:40:51.54M 2015-10-29T16:41:20.694Z|I-OCEAN7-304-XXXX| 27.98 12.929 39.820 33.965 1499.1797 16:40:51.74M 2015-10-29T16:41:20.894Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.806 33.953 1499.1632 16:40:51.93M 2015-10-29T16:41:21.099Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.805 33.952 1499.1614 16:40:52.15M 2015-10-29T16:41:21.299Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.803 33.949 1499.1582 16:40:52.35M 2015-10-29T16:41:21.504Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.803 33.950 1499.1587 16:40:52.55M 2015-10-29T16:41:21.704Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.804 33.950 1499.1605 16:40:52.75M 2015-10-29T16:41:21.909Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.804 33.951 1499.1613 16:40:52.95M 2015-10-29T16:41:22.109Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.801 33.948 1499.1575 16:40:53.17M 2015-10-29T16:41:22.319Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.801 33.948 1499.1565 16:40:53.37M 2015-10-29T16:41:22.519Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.801 33.949 1499.1558 16:40:53.57M 2015-10-29T16:41:22.724Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.813 33.960 1499.1689 16:40:53.77M 2015-10-29T16:41:22.940Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.815 33.962 1499.1710 16:40:53.97M 2015-10-29T16:41:23.129Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.818 33.965 1499.1746 16:40:54.20M 2015-10-29T16:41:23.329Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.821 33.967 1499.1786 16:40:54.38M 2015-10-29T16:41:23.534Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.823 33.969 1499.1821 16:40:54.58M 2015-10-29T16:41:23.734Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.825 33.971 1499.1842 16:40:54.78M 2015-10-29T16:41:23.939Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.826 33.972 1499.1859 16:40:55.00M 2015-10-29T16:41:24.144Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.827 33.972 1499.1877 16:40:55.20M 2015-10-29T16:41:24.349Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.826 33.971 1499.1868 16:40:55.40M 2015-10-29T16:41:24.549Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.825 33.970 1499.1857 16:40:55.60M 2015-10-29T16:41:24.774Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.824 33.969 1499.1849 16:40:55.79M 2015-10-29T16:41:24.954Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.823 33.968 1499.1832 16:40:56.01M 2015-10-29T16:41:25.160Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.822 33.966 1499.1835 16:40:56.21M 2015-10-29T16:41:25.364Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.790 33.937 1499.1486 16:40:56.41M 2015-10-29T16:41:25.574Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.790 33.936 1499.1479 16:40:56.61M 2015-10-29T16:41:25.769Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.790 33.936 1499.1483 16:40:56.81M 2015-10-29T16:41:25.970Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.790 33.936 1499.1488 16:40:57.03M 2015-10-29T16:41:26.175Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.790 33.936 1499.1487 16:40:57.23M 2015-10-29T16:41:26.375Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.800 33.946 1499.1594 16:40:57.43M 2015-10-29T16:41:26.580Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.802 33.948 1499.1605 16:40:57.63M 2015-10-29T16:41:26.784Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.803 33.949 1499.1631 16:40:57.82M 2015-10-29T16:41:26.984Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.805 33.951 1499.1656 16:40:58.04M 2015-10-29T16:41:27.214Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.808 33.954 1499.1693 16:40:58.24M 2015-10-29T16:41:27.410Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.810 33.956 1499.1722 16:40:58.44M 2015-10-29T16:41:27.595Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.812 33.958 1499.1747 16:40:58.66M 2015-10-29T16:41:27.795Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.815 33.960 1499.1772 16:40:58.84M 2015-10-29T16:41:28.000Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.816 33.961 1499.1794 16:40:59.06M 2015-10-29T16:41:28.205Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.817 33.962 1499.1810 16:40:59.26M 2015-10-29T16:41:28.405Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.818 33.962 1499.1820 16:40:59.45M 2015-10-29T16:41:28.610Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.798 33.944 1499.1608 16:40:59.65M 2015-10-29T16:41:28.815Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.799 33.944 1499.1614 16:40:59.85M 2015-10-29T16:41:29.015Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.794 33.939 1499.1569 16:41:00.07M 2015-10-29T16:41:29.220Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.793 33.939 1499.1561 16:41:00.27M 2015-10-29T16:41:29.425Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.792 33.938 1499.1553 16:41:00.47M 2015-10-29T16:41:29.625Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.792 33.937 1499.1544 16:41:00.67M 2015-10-29T16:41:29.830Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.791 33.936 1499.1532 16:41:00.87M 2015-10-29T16:41:30.035Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.790 33.935 1499.1521 16:41:01.09M 2015-10-29T16:41:30.235Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.792 33.937 1499.1528 16:41:01.29M 2015-10-29T16:41:30.440Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.792 33.938 1499.1532 16:41:01.49M 2015-10-29T16:41:30.640Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.793 33.939 1499.1543 16:41:01.69M 2015-10-29T16:41:30.845Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.794 33.940 1499.1544 16:41:01.88M 2015-10-29T16:41:31.050Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.797 33.943 1499.1566 16:41:02.10M 2015-10-29T16:41:31.250Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.796 33.943 1499.1556 16:41:02.30M 2015-10-29T16:41:31.455Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.797 33.943 1499.1561 16:41:02.50M 2015-10-29T16:41:31.655Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.805 33.950 1499.1650 16:41:02.70M 2015-10-29T16:41:31.875Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.805 33.951 1499.1654 16:41:02.90M 2015-10-29T16:41:32.065Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.806 33.952 1499.1653 16:41:03.14M 2015-10-29T16:41:32.265Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.807 33.953 1499.1670 16:41:03.32M 2015-10-29T16:41:32.470Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.808 33.953 1499.1683 16:41:03.52M 2015-10-29T16:41:32.670Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.814 33.959 1499.1747 16:41:03.72M 2015-10-29T16:41:32.875Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.814 33.960 1499.1748 16:41:03.91M 2015-10-29T16:41:33.075Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.815 33.961 1499.1753 16:41:04.13M 2015-10-29T16:41:33.280Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.816 33.962 1499.1765 16:41:04.33M 2015-10-29T16:41:33.485Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.817 33.963 1499.1781 16:41:04.53M 2015-10-29T16:41:33.685Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.818 33.963 1499.1798 16:41:04.73M 2015-10-29T16:41:33.890Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.819 33.964 1499.1814 16:41:04.93M 2015-10-29T16:41:34.090Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.820 33.965 1499.1823 16:41:05.15M 2015-10-29T16:41:34.295Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.820 33.965 1499.1818 16:41:05.34M 2015-10-29T16:41:34.500Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.820 33.966 1499.1816 16:41:05.54M 2015-10-29T16:41:34.700Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.819 33.965 1499.1815 16:41:05.74M 2015-10-29T16:41:34.905Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.819 33.965 1499.1812 16:41:05.94M 2015-10-29T16:41:35.110Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.807 33.953 1499.1682 16:41:06.16M 2015-10-29T16:41:35.310Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.773 33.921 1499.1311 16:41:06.36M 2015-10-29T16:41:35.515Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.773 33.920 1499.1304 16:41:06.56M 2015-10-29T16:41:35.715Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.772 33.919 1499.1296 16:41:06.76M 2015-10-29T16:41:35.920Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.771 33.918 1499.1290 16:41:06.96M 2015-10-29T16:41:36.125Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.765 33.913 1499.1235 16:41:07.18M 2015-10-29T16:41:36.345Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.764 33.912 1499.1219 16:41:07.38M 2015-10-29T16:41:36.525Z|I-OCEAN7-304-XXXX| 28.33 12.928 39.764 33.911 1499.1211 16:41:07.59M 2015-10-29T16:41:36.730Z|I-OCEAN7-304-XXXX| 28.33 12.928 39.767 33.915 1499.1251 16:41:07.77M 2015-10-29T16:41:36.936Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.779 33.926 1499.1387 16:41:07.97M 2015-10-29T16:41:37.140Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.780 33.927 1499.1411 16:41:08.19M 2015-10-29T16:41:37.340Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.782 33.928 1499.1423 16:41:08.39M 2015-10-29T16:41:37.545Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.782 33.929 1499.1431 16:41:08.59M 2015-10-29T16:41:37.745Z|I-OCEAN7-304-XXXX| 28.34 12.928 39.783 33.930 1499.1427 16:41:08.79M 2015-10-29T16:41:37.950Z|I-OCEAN7-304-XXXX| 28.34 12.928 39.782 33.930 1499.1418 16:41:09.01M 2015-10-29T16:41:38.155Z|I-OCEAN7-304-XXXX| 28.31 12.928 39.769 33.917 1499.1250 16:41:09.21M 2015-10-29T16:41:38.355Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.767 33.916 1499.1222 16:41:09.41M 2015-10-29T16:41:38.555Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.766 33.915 1499.1210 16:41:09.61M 2015-10-29T16:41:38.760Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.764 33.913 1499.1188 16:41:09.80M 2015-10-29T16:41:38.965Z|I-OCEAN7-304-XXXX| 28.27 12.927 39.763 33.911 1499.1168 16:41:10.02M 2015-10-29T16:41:39.170Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.759 33.908 1499.1118 16:41:10.22M 2015-10-29T16:41:39.370Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.749 33.898 1499.1016 16:41:10.42M 2015-10-29T16:41:39.575Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.747 33.896 1499.1005 16:41:10.62M 2015-10-29T16:41:39.776Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.746 33.895 1499.0978 16:41:10.82M 2015-10-29T16:41:39.980Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.744 33.893 1499.0962 16:41:11.04M 2015-10-29T16:41:40.185Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.743 33.892 1499.0936 16:41:11.24M 2015-10-29T16:41:40.414Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.742 33.891 1499.0917 16:41:11.44M 2015-10-29T16:41:40.590Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.744 33.894 1499.0939 16:41:11.64M 2015-10-29T16:41:40.810Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.760 33.908 1499.1121 16:41:11.84M 2015-10-29T16:41:41.015Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.774 33.922 1499.1295 16:41:12.07M 2015-10-29T16:41:41.200Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.775 33.922 1499.1299 16:41:12.25M 2015-10-29T16:41:41.405Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.753 33.902 1499.1057 16:41:12.45M 2015-10-29T16:41:41.605Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.702 33.852 1499.0469 16:41:12.65M 2015-10-29T16:41:41.805Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.691 33.842 1499.0350 16:41:12.85M 2015-10-29T16:41:42.010Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.690 33.841 1499.0339 16:41:13.07M 2015-10-29T16:41:42.216Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.689 33.840 1499.0317 16:41:13.27M 2015-10-29T16:41:42.416Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.687 33.839 1499.0314 16:41:13.47M 2015-10-29T16:41:42.620Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.724 33.873 1499.0728 16:41:13.67M 2015-10-29T16:41:42.820Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.734 33.883 1499.0844 16:41:13.86M 2015-10-29T16:41:43.025Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.765 33.913 1499.1191 16:41:14.08M 2015-10-29T16:41:43.230Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.789 33.935 1499.1460 16:41:14.28M 2015-10-29T16:41:43.430Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.789 33.935 1499.1469 16:41:14.48M 2015-10-29T16:41:43.635Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.788 33.934 1499.1461 16:41:14.68M 2015-10-29T16:41:43.835Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.787 33.933 1499.1454 16:41:14.88M 2015-10-29T16:41:44.040Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.787 33.933 1499.1443 16:41:15.09M 2015-10-29T16:41:44.245Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.787 33.933 1499.1449 16:41:15.30M 2015-10-29T16:41:44.450Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.786 33.933 1499.1445 16:41:15.50M 2015-10-29T16:41:44.650Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.794 33.940 1499.1539 16:41:15.70M 2015-10-29T16:41:44.850Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.805 33.951 1499.1658 16:41:15.89M 2015-10-29T16:41:45.057Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.806 33.952 1499.1669 16:41:16.11M 2015-10-29T16:41:45.275Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.823 33.968 1499.1851 16:41:16.31M 2015-10-29T16:41:45.460Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.841 33.985 1499.2053 16:41:16.53M 2015-10-29T16:41:45.665Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.842 33.986 1499.2062 16:41:16.71M 2015-10-29T16:41:45.865Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.842 33.986 1499.2067 16:41:16.91M 2015-10-29T16:41:46.070Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.841 33.986 1499.2065 16:41:17.13M 2015-10-29T16:41:46.275Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.830 33.975 1499.1930 16:41:17.33M 2015-10-29T16:41:46.475Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.828 33.973 1499.1901 16:41:17.52M 2015-10-29T16:41:46.680Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.826 33.971 1499.1877 16:41:17.72M 2015-10-29T16:41:46.880Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.824 33.969 1499.1851 16:41:17.92M 2015-10-29T16:41:47.085Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.821 33.967 1499.1819 16:41:18.14M 2015-10-29T16:41:47.290Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.806 33.952 1499.1637 16:41:18.34M 2015-10-29T16:41:47.491Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.805 33.951 1499.1625 16:41:18.54M 2015-10-29T16:41:47.695Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.803 33.950 1499.1620 16:41:18.74M 2015-10-29T16:41:47.895Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.802 33.948 1499.1613 16:41:18.94M 2015-10-29T16:41:48.101Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.802 33.947 1499.1614 16:41:19.16M 2015-10-29T16:41:48.305Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.801 33.945 1499.1639 16:41:19.36M 2015-10-29T16:41:48.505Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.801 33.945 1499.1649 16:41:19.55M 2015-10-29T16:41:48.710Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.800 33.944 1499.1653 16:41:19.75M 2015-10-29T16:41:48.916Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.801 33.945 1499.1670 16:41:19.95M 2015-10-29T16:41:49.116Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.818 33.961 1499.1863 16:41:20.17M 2015-10-29T16:41:49.320Z|I-OCEAN7-304-XXXX| 28.13 12.932 39.820 33.962 1499.1890 16:41:20.37M 2015-10-29T16:41:49.525Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.821 33.963 1499.1906 16:41:20.57M 2015-10-29T16:41:49.741Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.830 33.972 1499.2002 16:41:20.77M 2015-10-29T16:41:49.930Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.830 33.972 1499.2003 16:41:21.00M 2015-10-29T16:41:50.130Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.830 33.972 1499.2010 16:41:21.19M 2015-10-29T16:41:50.336Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.826 33.969 1499.1957 16:41:21.39M 2015-10-29T16:41:50.537Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.826 33.968 1499.1957 16:41:21.58M 2015-10-29T16:41:50.741Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.825 33.968 1499.1948 16:41:21.78M 2015-10-29T16:41:50.946Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.824 33.967 1499.1936 16:41:22.00M 2015-10-29T16:41:51.146Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.822 33.965 1499.1918 16:41:22.20M 2015-10-29T16:41:51.351Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.820 33.963 1499.1898 16:41:22.40M 2015-10-29T16:41:51.556Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.818 33.961 1499.1868 16:41:22.60M 2015-10-29T16:41:51.756Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.815 33.959 1499.1838 16:41:22.80M 2015-10-29T16:41:51.961Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.794 33.939 1499.1597 16:41:23.02M 2015-10-29T16:41:52.166Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.791 33.937 1499.1564 16:41:23.22M 2015-10-29T16:41:52.366Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.789 33.935 1499.1527 16:41:23.42M 2015-10-29T16:41:52.566Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.786 33.932 1499.1487 16:41:23.61M 2015-10-29T16:41:52.771Z|I-OCEAN7-304-XXXX| 28.39 12.928 39.786 33.932 1499.1472 16:41:23.81M 2015-10-29T16:41:52.976Z|I-OCEAN7-304-XXXX| 28.39 12.928 39.786 33.933 1499.1476 16:41:24.03M 2015-10-29T16:41:53.176Z|I-OCEAN7-304-XXXX| 28.39 12.928 39.786 33.933 1499.1472 16:41:24.23M 2015-10-29T16:41:53.381Z|I-OCEAN7-304-XXXX| 28.39 12.928 39.791 33.938 1499.1526 16:41:24.43M 2015-10-29T16:41:53.586Z|I-OCEAN7-304-XXXX| 28.45 12.928 39.801 33.947 1499.1649 16:41:24.63M 2015-10-29T16:41:53.786Z|I-OCEAN7-304-XXXX| 28.41 12.928 39.803 33.949 1499.1663 16:41:24.83M 2015-10-29T16:41:53.991Z|I-OCEAN7-304-XXXX| 28.38 12.928 39.818 33.963 1499.1835 16:41:25.05M 2015-10-29T16:41:54.211Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.819 33.964 1499.1841 16:41:25.25M 2015-10-29T16:41:54.396Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.820 33.965 1499.1851 16:41:25.46M 2015-10-29T16:41:54.596Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.821 33.966 1499.1855 16:41:25.64M 2015-10-29T16:41:54.801Z|I-OCEAN7-304-XXXX| 28.34 12.928 39.821 33.967 1499.1863 16:41:25.84M 2015-10-29T16:41:55.006Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.823 33.968 1499.1873 16:41:26.06M 2015-10-29T16:41:55.206Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.824 33.969 1499.1876 16:41:26.26M 2015-10-29T16:41:55.411Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.824 33.969 1499.1881 16:41:26.46M 2015-10-29T16:41:55.611Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.823 33.968 1499.1868 16:41:26.66M 2015-10-29T16:41:55.816Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.807 33.952 1499.1692 16:41:26.86M 2015-10-29T16:41:56.021Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.805 33.950 1499.1666 16:41:27.08M 2015-10-29T16:41:56.221Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.803 33.949 1499.1648 16:41:27.28M 2015-10-29T16:41:56.426Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.801 33.947 1499.1621 16:41:27.48M 2015-10-29T16:41:56.626Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.799 33.944 1499.1592 16:41:27.67M 2015-10-29T16:41:56.831Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.796 33.942 1499.1555 16:41:27.87M 2015-10-29T16:41:57.036Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.794 33.940 1499.1523 16:41:28.09M 2015-10-29T16:41:57.241Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.792 33.939 1499.1495 16:41:28.29M 2015-10-29T16:41:57.441Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.779 33.926 1499.1344 16:41:28.49M 2015-10-29T16:41:57.646Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.778 33.925 1499.1329 16:41:28.69M 2015-10-29T16:41:57.846Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.783 33.930 1499.1371 16:41:28.89M 2015-10-29T16:41:58.051Z|I-OCEAN7-304-XXXX| 27.93 12.928 39.784 33.932 1499.1377 16:41:29.11M 2015-10-29T16:41:58.294Z|I-OCEAN7-304-XXXX| 27.90 12.928 39.786 33.933 1499.1390 16:41:29.31M 2015-10-29T16:41:58.458Z|I-OCEAN7-304-XXXX| 27.90 12.928 39.804 33.950 1499.1595 16:41:29.51M 2015-10-29T16:41:58.676Z|I-OCEAN7-304-XXXX| 27.90 12.928 39.806 33.952 1499.1616 16:41:29.70M 2015-10-29T16:41:58.861Z|I-OCEAN7-304-XXXX| 27.87 12.928 39.808 33.954 1499.1630 16:41:29.92M 2015-10-29T16:41:59.066Z|I-OCEAN7-304-XXXX| 27.84 12.928 39.828 33.973 1499.1841 16:41:30.12M 2015-10-29T16:41:59.266Z|I-OCEAN7-304-XXXX| 27.86 12.928 39.829 33.975 1499.1860 16:41:30.32M 2015-10-29T16:41:59.471Z|I-OCEAN7-304-XXXX| 27.86 12.928 39.830 33.976 1499.1874 16:41:30.52M 2015-10-29T16:41:59.694Z|I-OCEAN7-304-XXXX| 27.86 12.928 39.832 33.977 1499.1887 16:41:30.72M 2015-10-29T16:41:59.876Z|I-OCEAN7-304-XXXX| 27.86 12.928 39.833 33.978 1499.1899 16:41:30.92M 2015-10-29T16:42:00.081Z|I-OCEAN7-304-XXXX| 27.87 12.928 39.834 33.979 1499.1914 16:41:31.14M 2015-10-29T16:42:00.281Z|I-OCEAN7-304-XXXX| 27.87 12.928 39.824 33.970 1499.1797 16:41:31.33M 2015-10-29T16:42:00.486Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.821 33.967 1499.1771 16:41:31.53M 2015-10-29T16:42:00.691Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.819 33.965 1499.1744 16:41:31.73M 2015-10-29T16:42:00.891Z|I-OCEAN7-304-XXXX| 27.93 12.928 39.816 33.963 1499.1725 16:41:31.93M 2015-10-29T16:42:01.134Z|I-OCEAN7-304-XXXX| 27.93 12.928 39.814 33.960 1499.1703 16:41:32.15M 2015-10-29T16:42:01.301Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.811 33.958 1499.1677 16:41:32.35M 2015-10-29T16:42:01.501Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.808 33.955 1499.1647 16:41:32.55M 2015-10-29T16:42:01.706Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.806 33.952 1499.1616 16:41:32.75M 2015-10-29T16:42:01.906Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.804 33.951 1499.1608 16:41:32.95M 2015-10-29T16:42:02.111Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.802 33.948 1499.1598 16:41:33.17M 2015-10-29T16:42:02.311Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.816 33.961 1499.1760 16:41:33.37M 2015-10-29T16:42:02.516Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.828 33.972 1499.1897 16:41:33.56M 2015-10-29T16:42:02.721Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.829 33.973 1499.1925 16:41:33.76M 2015-10-29T16:42:02.921Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.830 33.974 1499.1947 16:41:33.96M 2015-10-29T16:42:03.141Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.831 33.975 1499.1975 16:41:34.18M 2015-10-29T16:42:03.326Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.832 33.976 1499.1996 16:41:34.40M 2015-10-29T16:42:03.531Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.834 33.978 1499.2015 16:41:34.58M 2015-10-29T16:42:03.731Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.836 33.980 1499.2046 16:41:34.78M 2015-10-29T16:42:03.936Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.834 33.978 1499.2030 16:41:35.98M 2015-10-29T16:42:04.141Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.834 33.977 1499.2031 16:41:35.20M 2015-10-29T16:42:04.341Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.832 33.976 1499.2021 16:41:35.40M 2015-10-29T16:42:04.546Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.815 33.959 1499.1830 16:41:35.59M 2015-10-29T16:42:04.751Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.814 33.957 1499.1820 16:41:35.79M 2015-10-29T16:42:04.956Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.812 33.956 1499.1803 16:41:36.01M 2015-10-29T16:42:05.156Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.813 33.958 1499.1801 16:41:36.21M 2015-10-29T16:42:05.361Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.815 33.959 1499.1812 16:41:36.41M 2015-10-29T16:42:05.561Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.831 33.975 1499.2002 16:41:36.61M 2015-10-29T16:42:05.766Z|I-OCEAN7-304-XXXX| 28.42 12.929 39.851 33.994 1499.2213 16:41:36.81M 2015-10-29T16:42:05.966Z|I-OCEAN7-304-XXXX| 28.39 12.928 39.852 33.996 1499.2220 16:41:37.03M 2015-10-29T16:42:06.171Z|I-OCEAN7-304-XXXX| 28.37 12.928 39.854 33.998 1499.2228 16:41:37.23M 2015-10-29T16:42:06.377Z|I-OCEAN7-304-XXXX| 28.38 12.928 39.855 33.999 1499.2246 16:41:37.43M 2015-10-29T16:42:06.576Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.836 33.981 1499.2034 16:41:37.63M 2015-10-29T16:42:06.781Z|I-OCEAN7-304-XXXX| 28.33 12.928 39.836 33.981 1499.2029 16:41:37.83M 2015-10-29T16:42:06.981Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.836 33.980 1499.2032 16:41:38.04M 2015-10-29T16:42:07.186Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.835 33.980 1499.2030 16:41:38.24M 2015-10-29T16:42:07.391Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.834 33.979 1499.2017 16:41:38.44M 2015-10-29T16:42:07.611Z|I-OCEAN7-304-XXXX| 28.34 12.928 39.833 33.977 1499.1993 16:41:38.64M 2015-10-29T16:42:07.796Z|I-OCEAN7-304-XXXX| 28.34 12.928 39.831 33.975 1499.1971 16:41:38.85M 2015-10-29T16:42:07.996Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.823 33.968 1499.1885 16:41:39.06M 2015-10-29T16:42:08.201Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.822 33.967 1499.1873 16:41:39.25M 2015-10-29T16:42:08.401Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.826 33.971 1499.1920 16:41:39.45M 2015-10-29T16:42:08.606Z|I-OCEAN7-304-XXXX| 28.31 12.928 39.827 33.972 1499.1918 16:41:39.65M 2015-10-29T16:42:08.811Z|I-OCEAN7-304-XXXX| 28.29 12.928 39.828 33.972 1499.1925 16:41:39.85M 2015-10-29T16:42:09.011Z|I-OCEAN7-304-XXXX| 28.29 12.928 39.828 33.973 1499.1936 16:41:40.07M 2015-10-29T16:42:09.216Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.829 33.973 1499.1940 16:41:40.27M 2015-10-29T16:42:09.421Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.839 33.983 1499.2045 16:41:40.47M 2015-10-29T16:42:09.621Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.840 33.984 1499.2058 16:41:40.67M 2015-10-29T16:42:09.826Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.839 33.984 1499.2036 16:41:40.87M 2015-10-29T16:42:10.031Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.829 33.975 1499.1906 16:41:41.09M 2015-10-29T16:42:10.231Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.817 33.963 1499.1761 16:41:41.29M 2015-10-29T16:42:10.431Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.816 33.963 1499.1748 16:41:41.48M 2015-10-29T16:42:10.641Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.808 33.956 1499.1653 16:41:41.68M 2015-10-29T16:42:10.841Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.808 33.955 1499.1639 16:41:41.88M 2015-10-29T16:42:11.041Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.799 33.947 1499.1534 16:41:42.10M 2015-10-29T16:42:11.246Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.798 33.947 1499.1532 16:41:42.30M 2015-10-29T16:42:11.446Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.799 33.946 1499.1537 16:41:42.50M 2015-10-29T16:42:11.651Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.799 33.946 1499.1550 16:41:42.70M 2015-10-29T16:42:11.857Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.812 33.958 1499.1704 16:41:42.90M 2015-10-29T16:42:12.072Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.814 33.960 1499.1721 16:41:43.12M 2015-10-29T16:42:12.262Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.816 33.961 1499.1748 16:41:43.33M 2015-10-29T16:42:12.462Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.831 33.975 1499.1929 16:41:43.51M 2015-10-29T16:42:12.667Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.832 33.976 1499.1947 16:41:43.71M 2015-10-29T16:42:12.867Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.844 33.987 1499.2089 16:41:43.91M 2015-10-29T16:42:13.071Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.844 33.988 1499.2103 16:41:44.13M 2015-10-29T16:42:13.277Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.845 33.989 1499.2108 16:41:44.33M 2015-10-29T16:42:13.476Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.844 33.987 1499.2095 16:41:44.53M 2015-10-29T16:42:13.682Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.842 33.985 1499.2083 16:41:44.73M 2015-10-29T16:42:13.887Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.841 33.985 1499.2074 16:41:44.93M 2015-10-29T16:42:14.086Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.826 33.970 1499.1899 16:41:45.15M 2015-10-29T16:42:14.292Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.825 33.969 1499.1887 16:41:45.34M 2015-10-29T16:42:14.497Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.824 33.969 1499.1870 16:41:45.55M 2015-10-29T16:42:14.697Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.823 33.968 1499.1858 16:41:45.74M 2015-10-29T16:42:14.902Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.821 33.966 1499.1833 16:41:45.94M 2015-10-29T16:42:15.134Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.820 33.965 1499.1824 16:41:46.16M 2015-10-29T16:42:15.307Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.818 33.963 1499.1804 16:41:46.36M 2015-10-29T16:42:15.512Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.817 33.962 1499.1779 16:41:46.56M 2015-10-29T16:42:15.712Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.816 33.962 1499.1774 16:41:46.76M 2015-10-29T16:42:15.917Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.816 33.961 1499.1768 16:41:46.96M 2015-10-29T16:42:16.117Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.816 33.961 1499.1774 16:41:47.18M 2015-10-29T16:42:16.322Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.820 33.966 1499.1826 16:41:47.37M 2015-10-29T16:42:16.542Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.822 33.967 1499.1840 16:41:47.57M 2015-10-29T16:42:16.727Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.823 33.968 1499.1860 16:41:47.79M 2015-10-29T16:42:16.932Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.825 33.970 1499.1870 16:41:47.97M 2015-10-29T16:42:17.132Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.826 33.971 1499.1886 16:41:48.19M 2015-10-29T16:42:17.337Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.839 33.983 1499.2031 16:41:48.39M 2015-10-29T16:42:17.542Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.839 33.983 1499.2029 16:41:48.59M 2015-10-29T16:42:17.742Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.838 33.983 1499.2023 16:41:48.79M 2015-10-29T16:42:17.947Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.836 33.980 1499.1984 16:41:49.01M 2015-10-29T16:42:18.147Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.835 33.979 1499.1968 16:41:49.20M 2015-10-29T16:42:18.352Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.833 33.978 1499.1958 16:41:49.40M 2015-10-29T16:42:18.557Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.832 33.976 1499.1937 16:41:49.60M 2015-10-29T16:42:18.757Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.831 33.975 1499.1929 16:41:49.80M 2015-10-29T16:42:18.962Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.830 33.974 1499.1917 16:41:50.02M 2015-10-29T16:42:19.377Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.828 33.973 1499.1891 16:41:50.22M 2015-10-29T16:42:19.377Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.826 33.971 1499.1868 16:41:50.51M 2015-10-29T16:42:19.577Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.811 33.957 1499.1699 16:41:50.63M 2015-10-29T16:42:19.777Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.810 33.956 1499.1678 16:41:50.82M 2015-10-29T16:42:19.982Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.807 33.954 1499.1650 16:41:51.04M 2015-10-29T16:42:20.187Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.806 33.952 1499.1628 16:41:51.24M 2015-10-29T16:42:20.392Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.803 33.950 1499.1595 16:41:51.44M 2015-10-29T16:42:20.592Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.804 33.950 1499.1615 16:41:51.64M 2015-10-29T16:42:20.814Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.804 33.950 1499.1611 16:41:51.84M 2015-10-29T16:42:21.017Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.804 33.950 1499.1622 16:41:52.06M 2015-10-29T16:42:21.197Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.804 33.950 1499.1630 16:41:52.27M 2015-10-29T16:42:21.407Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.804 33.951 1499.1630 16:41:52.45M 2015-10-29T16:42:21.607Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.813 33.960 1499.1725 16:41:52.66M 2015-10-29T16:42:21.807Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.814 33.961 1499.1736 16:41:52.86M 2015-10-29T16:42:22.017Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.815 33.962 1499.1746 16:41:53.07M 2015-10-29T16:42:22.217Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.830 33.976 1499.1924 16:41:53.27M 2015-10-29T16:42:22.417Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.832 33.977 1499.1940 16:41:53.47M 2015-10-29T16:42:22.622Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.830 33.976 1499.1930 16:41:53.67M 2015-10-29T16:42:22.827Z|I-OCEAN7-304-XXXX| 28.30 12.927 39.830 33.975 1499.1931 16:41:53.87M 2015-10-29T16:42:23.027Z|I-OCEAN7-304-XXXX| 28.34 12.928 39.820 33.966 1499.1833 16:41:54.09M 2015-10-29T16:42:23.232Z|I-OCEAN7-304-XXXX| 28.37 12.928 39.819 33.965 1499.1833 16:41:54.29M 2015-10-29T16:42:23.437Z|I-OCEAN7-304-XXXX| 28.38 12.928 39.818 33.964 1499.1820 16:41:54.49M 2015-10-29T16:42:23.642Z|I-OCEAN7-304-XXXX| 28.39 12.928 39.803 33.950 1499.1654 16:41:54.69M 2015-10-29T16:42:23.842Z|I-OCEAN7-304-XXXX| 28.42 12.928 39.802 33.948 1499.1650 16:41:54.89M 2015-10-29T16:42:24.047Z|I-OCEAN7-304-XXXX| 28.42 12.928 39.786 33.933 1499.1477 16:41:55.10M 2015-10-29T16:42:24.247Z|I-OCEAN7-304-XXXX| 28.44 12.929 39.785 33.931 1499.1482 16:41:55.30M 2015-10-29T16:42:24.452Z|I-OCEAN7-304-XXXX| 28.47 12.929 39.784 33.930 1499.1487 16:41:55.50M 2015-10-29T16:42:24.652Z|I-OCEAN7-304-XXXX| 28.50 12.930 39.782 33.928 1499.1481 16:41:55.70M 2015-10-29T16:42:24.857Z|I-OCEAN7-304-XXXX| 28.47 12.930 39.780 33.926 1499.1460 16:41:55.90M 2015-10-29T16:42:25.057Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.778 33.924 1499.1423 16:41:56.12M 2015-10-29T16:42:25.262Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.776 33.922 1499.1401 16:41:56.31M 2015-10-29T16:42:25.482Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.758 33.904 1499.1201 16:41:56.52M 2015-10-29T16:42:25.672Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.756 33.902 1499.1172 16:41:56.73M 2015-10-29T16:42:25.872Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.774 33.920 1499.1366 16:41:56.92M 2015-10-29T16:42:26.072Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.783 33.929 1499.1469 16:41:57.13M 2015-10-29T16:42:26.277Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.785 33.931 1499.1492 16:41:57.33M 2015-10-29T16:42:26.482Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.787 33.932 1499.1499 16:41:57.53M 2015-10-29T16:42:26.682Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.789 33.934 1499.1520 16:41:57.73M 2015-10-29T16:42:26.887Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.792 33.937 1499.1544 16:41:57.93M 2015-10-29T16:42:27.087Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.794 33.940 1499.1567 16:41:58.15M 2015-10-29T16:42:27.292Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.797 33.943 1499.1588 16:41:58.35M 2015-10-29T16:42:27.497Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.800 33.946 1499.1602 16:41:58.55M 2015-10-29T16:42:27.697Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.822 33.967 1499.1842 16:41:58.74M 2015-10-29T16:42:27.902Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.823 33.969 1499.1854 16:41:58.94M 2015-10-29T16:42:28.102Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.826 33.971 1499.1869 16:41:59.16M 2015-10-29T16:42:28.307Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.827 33.972 1499.1879 16:41:59.36M 2015-10-29T16:42:28.507Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.828 33.973 1499.1871 16:41:59.56M 2015-10-29T16:42:28.717Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.829 33.974 1499.1890 16:41:59.76M 2015-10-29T16:42:28.917Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.821 33.966 1499.1803 16:41:59.96M 2015-10-29T16:42:29.122Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.819 33.965 1499.1791 16:42:00.18M 2015-10-29T16:42:29.322Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.808 33.955 1499.1658 16:42:00.38M 2015-10-29T16:42:29.522Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.808 33.954 1499.1644 16:42:00.57M 2015-10-29T16:42:29.727Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.807 33.953 1499.1633 16:42:00.77M 2015-10-29T16:42:29.947Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.806 33.952 1499.1632 16:42:00.97M 2015-10-29T16:42:30.137Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.806 33.953 1499.1633 16:42:01.21M 2015-10-29T16:42:30.374Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.806 33.952 1499.1648 16:42:01.39M 2015-10-29T16:42:30.537Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.802 33.948 1499.1614 16:42:01.59M 2015-10-29T16:42:30.742Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.803 33.949 1499.1633 16:42:01.79M 2015-10-29T16:42:30.947Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.804 33.949 1499.1642 16:42:02.01M 2015-10-29T16:42:31.152Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.805 33.950 1499.1661 16:42:02.21M 2015-10-29T16:42:31.352Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.806 33.951 1499.1675 16:42:02.41M 2015-10-29T16:42:31.552Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.821 33.965 1499.1840 16:42:02.61M 2015-10-29T16:42:31.757Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.823 33.967 1499.1853 16:42:02.80M 2015-10-29T16:42:31.962Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.824 33.968 1499.1870 16:42:03.02M 2015-10-29T16:42:32.162Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.837 33.981 1499.2021 16:42:03.22M 2015-10-29T16:42:32.367Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.838 33.981 1499.2025 16:42:03.42M 2015-10-29T16:42:32.572Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.832 33.975 1499.1962 16:42:03.62M 2015-10-29T16:42:32.772Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.816 33.960 1499.1783 16:42:03.82M 2015-10-29T16:42:32.973Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.817 33.961 1499.1791 16:42:04.04M 2015-10-29T16:42:33.182Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.818 33.962 1499.1810 16:42:04.23M 2015-10-29T16:42:33.382Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.819 33.963 1499.1821 16:42:04.44M 2015-10-29T16:42:33.587Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.820 33.964 1499.1829 16:42:04.63M 2015-10-29T16:42:33.792Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.813 33.958 1499.1747 16:42:04.83M 2015-10-29T16:42:33.992Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.781 33.927 1499.1382 16:42:05.05M 2015-10-29T16:42:34.197Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.759 33.907 1499.1140 16:42:05.25M 2015-10-29T16:42:34.412Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.759 33.907 1499.1134 16:42:05.45M 2015-10-29T16:42:34.602Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.758 33.906 1499.1122 16:42:05.66M 2015-10-29T16:42:34.797Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.742 33.890 1499.0936 16:42:05.85M 2015-10-29T16:42:35.007Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.740 33.889 1499.0918 16:42:06.06M 2015-10-29T16:42:35.207Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.738 33.887 1499.0911 16:42:06.27M 2015-10-29T16:42:35.412Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.736 33.885 1499.0884 16:42:06.46M 2015-10-29T16:42:35.617Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.733 33.883 1499.0851 16:42:06.66M 2015-10-29T16:42:35.817Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.731 33.880 1499.0815 16:42:06.86M 2015-10-29T16:42:36.023Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.728 33.878 1499.0781 16:42:07.08M 2015-10-29T16:42:36.227Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.726 33.876 1499.0760 16:42:07.28M 2015-10-29T16:42:36.432Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.725 33.875 1499.0741 16:42:07.48M 2015-10-29T16:42:36.633Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.724 33.874 1499.0732 16:42:07.68M 2015-10-29T16:42:36.833Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.721 33.871 1499.0708 16:42:07.88M 2015-10-29T16:42:37.037Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.720 33.870 1499.0703 16:42:08.10M 2015-10-29T16:42:37.243Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.720 33.870 1499.0708 16:42:08.30M 2015-10-29T16:42:37.443Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.725 33.875 1499.0768 16:42:08.50M 2015-10-29T16:42:37.648Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.725 33.875 1499.0773 16:42:08.69M 2015-10-29T16:42:37.853Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.725 33.875 1499.0771 16:42:08.89M 2015-10-29T16:42:38.053Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.730 33.880 1499.0839 16:42:09.11M 2015-10-29T16:42:38.258Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.731 33.880 1499.0840 16:42:09.31M 2015-10-29T16:42:38.458Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.732 33.878 1499.0931 16:42:09.51M 2015-10-29T16:42:38.663Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.730 33.876 1499.0919 16:42:09.71M 2015-10-29T16:42:38.883Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.730 33.876 1499.0920 16:42:09.91M 2015-10-29T16:42:39.073Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.730 33.876 1499.0924 16:42:10.14M 2015-10-29T16:42:39.273Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.730 33.876 1499.0920 16:42:10.33M 2015-10-29T16:42:39.473Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.725 33.871 1499.0868 16:42:10.52M 2015-10-29T16:42:39.673Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.727 33.872 1499.0902 16:42:10.72M 2015-10-29T16:42:39.878Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.727 33.873 1499.0912 16:42:10.92M 2015-10-29T16:42:40.083Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.728 33.874 1499.0902 16:42:11.14M 2015-10-29T16:42:40.288Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.728 33.874 1499.0894 16:42:11.34M 2015-10-29T16:42:40.493Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.727 33.874 1499.0884 16:42:11.54M 2015-10-29T16:42:40.693Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.726 33.873 1499.0862 16:42:11.74M 2015-10-29T16:42:40.893Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.725 33.873 1499.0846 16:42:11.94M 2015-10-29T16:42:41.098Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.725 33.872 1499.0825 16:42:12.16M 2015-10-29T16:42:41.298Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.725 33.873 1499.0814 16:42:12.35M 2015-10-29T16:42:41.503Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.725 33.874 1499.0808 16:42:12.55M 2015-10-29T16:42:41.708Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.725 33.874 1499.0798 16:42:12.75M 2015-10-29T16:42:41.913Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.726 33.874 1499.0803 16:42:12.95M 2015-10-29T16:42:42.134Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.727 33.876 1499.0819 16:42:13.17M 2015-10-29T16:42:42.318Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.727 33.876 1499.0825 16:42:13.37M 2015-10-29T16:42:42.518Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.729 33.878 1499.0834 16:42:13.57M 2015-10-29T16:42:42.723Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.730 33.879 1499.0842 16:42:13.77M 2015-10-29T16:42:42.928Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.731 33.880 1499.0851 16:42:13.97M 2015-10-29T16:42:43.128Z|I-OCEAN7-304-XXXX| 28.34 12.928 39.745 33.894 1499.1005 16:42:14.19M 2015-10-29T16:42:43.348Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.747 33.895 1499.1024 16:42:14.39M 2015-10-29T16:42:43.533Z|I-OCEAN7-304-XXXX| 28.31 12.928 39.748 33.897 1499.1039 16:42:14.60M 2015-10-29T16:42:43.738Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.750 33.899 1499.1067 16:42:14.78M 2015-10-29T16:42:43.943Z|I-OCEAN7-304-XXXX| 28.33 12.928 39.752 33.900 1499.1079 16:42:15.00M 2015-10-29T16:42:44.143Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.749 33.898 1499.1051 16:42:15.20M 2015-10-29T16:42:44.348Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.749 33.897 1499.1035 16:42:15.40M 2015-10-29T16:42:44.553Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.748 33.897 1499.1035 16:42:15.60M 2015-10-29T16:42:44.753Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.749 33.897 1499.1036 16:42:15.80M 2015-10-29T16:42:44.953Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.748 33.896 1499.1023 16:42:16.02M 2015-10-29T16:42:45.158Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.747 33.896 1499.1017 16:42:16.21M 2015-10-29T16:42:45.363Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.746 33.894 1499.0986 16:42:16.41M 2015-10-29T16:42:45.568Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.743 33.892 1499.0957 16:42:16.61M 2015-10-29T16:42:45.768Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.742 33.891 1499.0935 16:42:16.81M 2015-10-29T16:42:45.968Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.736 33.885 1499.0854 16:42:17.03M 2015-10-29T16:42:46.173Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.734 33.884 1499.0829 16:42:17.23M 2015-10-29T16:42:46.378Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.731 33.881 1499.0798 16:42:17.43M 2015-10-29T16:42:46.578Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.729 33.879 1499.0769 16:42:17.63M 2015-10-29T16:42:46.783Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.726 33.877 1499.0740 16:42:17.83M 2015-10-29T16:42:46.988Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.725 33.875 1499.0712 16:42:18.05M 2015-10-29T16:42:47.188Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.724 33.874 1499.0702 16:42:18.25M 2015-10-29T16:42:47.388Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.724 33.874 1499.0698 16:42:18.44M 2015-10-29T16:42:47.598Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.723 33.873 1499.0687 16:42:18.64M 2015-10-29T16:42:47.813Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.722 33.872 1499.0684 16:42:18.84M 2015-10-29T16:42:48.003Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.720 33.871 1499.0662 16:42:19.08M 2015-10-29T16:42:48.203Z|I-OCEAN7-304-XXXX| 27.91 12.928 39.718 33.869 1499.0637 16:42:19.26M 2015-10-29T16:42:48.408Z|I-OCEAN7-304-XXXX| 27.90 12.929 39.716 33.866 1499.0615 16:42:19.46M 2015-10-29T16:42:48.608Z|I-OCEAN7-304-XXXX| 27.90 12.929 39.714 33.864 1499.0602 16:42:19.66M 2015-10-29T16:42:48.813Z|I-OCEAN7-304-XXXX| 27.90 12.929 39.713 33.862 1499.0590 16:42:19.86M 2015-10-29T16:42:49.018Z|I-OCEAN7-304-XXXX| 27.92 12.929 39.711 33.860 1499.0574 16:42:20.08M 2015-10-29T16:42:49.218Z|I-OCEAN7-304-XXXX| 27.92 12.930 39.710 33.860 1499.0576 16:42:20.28M 2015-10-29T16:42:49.423Z|I-OCEAN7-304-XXXX| 27.92 12.930 39.710 33.860 1499.0575 16:42:20.47M 2015-10-29T16:42:49.623Z|I-OCEAN7-304-XXXX| 27.91 12.930 39.711 33.860 1499.0579 16:42:20.67M 2015-10-29T16:42:49.828Z|I-OCEAN7-304-XXXX| 27.91 12.930 39.712 33.861 1499.0588 16:42:20.87M 2015-10-29T16:42:50.033Z|I-OCEAN7-304-XXXX| 27.93 12.930 39.713 33.862 1499.0610 16:42:21.09M 2015-10-29T16:42:50.233Z|I-OCEAN7-304-XXXX| 27.92 12.930 39.714 33.864 1499.0624 16:42:21.29M 2015-10-29T16:42:50.438Z|I-OCEAN7-304-XXXX| 27.92 12.929 39.716 33.865 1499.0631 16:42:21.49M 2015-10-29T16:42:50.643Z|I-OCEAN7-304-XXXX| 27.92 12.929 39.717 33.867 1499.0645 16:42:21.69M 2015-10-29T16:42:50.848Z|I-OCEAN7-304-XXXX| 27.92 12.929 39.716 33.866 1499.0632 16:42:21.89M 2015-10-29T16:42:51.048Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.716 33.866 1499.0625 16:42:22.11M 2015-10-29T16:42:51.248Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.720 33.869 1499.0674 16:42:22.31M 2015-10-29T16:42:51.453Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.721 33.871 1499.0688 16:42:22.51M 2015-10-29T16:42:51.653Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.722 33.872 1499.0708 16:42:22.70M 2015-10-29T16:42:51.858Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.739 33.889 1499.0898 16:42:22.90M 2015-10-29T16:42:52.058Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.741 33.891 1499.0920 16:42:23.12M 2015-10-29T16:42:52.283Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.744 33.893 1499.0946 16:42:23.32M 2015-10-29T16:42:52.468Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.746 33.896 1499.0977 16:42:23.54M 2015-10-29T16:42:52.673Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.749 33.898 1499.1007 16:42:23.72M 2015-10-29T16:42:52.873Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.751 33.900 1499.1038 16:42:23.92M 2015-10-29T16:42:53.094Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.752 33.901 1499.1042 16:42:24.14M 2015-10-29T16:42:53.278Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.752 33.901 1499.1047 16:42:24.34M 2015-10-29T16:42:53.483Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.753 33.899 1499.1132 16:42:24.53M 2015-10-29T16:42:53.688Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.755 33.901 1499.1155 16:42:24.73M 2015-10-29T16:42:53.888Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.756 33.902 1499.1182 16:42:24.93M 2015-10-29T16:42:54.093Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.758 33.903 1499.1218 16:42:25.15M 2015-10-29T16:42:54.293Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.760 33.905 1499.1252 16:42:25.35M 2015-10-29T16:42:54.498Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.762 33.907 1499.1284 16:42:25.55M 2015-10-29T16:42:54.703Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.781 33.925 1499.1495 16:42:25.75M 2015-10-29T16:42:54.908Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.783 33.926 1499.1534 16:42:25.95M 2015-10-29T16:42:55.108Z|I-OCEAN7-304-XXXX| 28.52 12.932 39.785 33.928 1499.1560 16:42:26.17M 2015-10-29T16:42:55.313Z|I-OCEAN7-304-XXXX| 28.56 12.932 39.786 33.930 1499.1580 16:42:26.37M 2015-10-29T16:42:55.513Z|I-OCEAN7-304-XXXX| 28.55 12.931 39.788 33.932 1499.1593 16:42:26.57M 2015-10-29T16:42:55.718Z|I-OCEAN7-304-XXXX| 28.57 12.931 39.791 33.935 1499.1626 16:42:26.76M 2015-10-29T16:42:55.923Z|I-OCEAN7-304-XXXX| 28.57 12.931 39.791 33.935 1499.1622 16:42:26.96M 2015-10-29T16:42:56.134Z|I-OCEAN7-304-XXXX| 28.58 12.931 39.784 33.929 1499.1541 16:42:27.18M 2015-10-29T16:42:56.328Z|I-OCEAN7-304-XXXX| 28.61 12.930 39.783 33.928 1499.1517 16:42:27.38M 2015-10-29T16:42:56.528Z|I-OCEAN7-304-XXXX| 28.60 12.930 39.781 33.926 1499.1484 16:42:27.58M 2015-10-29T16:42:56.748Z|I-OCEAN7-304-XXXX| 28.59 12.930 39.780 33.925 1499.1462 16:42:27.78M 2015-10-29T16:42:56.938Z|I-OCEAN7-304-XXXX| 28.59 12.930 39.778 33.924 1499.1451 16:42:28.01M 2015-10-29T16:42:57.138Z|I-OCEAN7-304-XXXX| 28.60 12.929 39.777 33.923 1499.1427 16:42:28.20M 2015-10-29T16:42:57.339Z|I-OCEAN7-304-XXXX| 28.57 12.929 39.775 33.921 1499.1395 16:42:28.39M 2015-10-29T16:42:57.543Z|I-OCEAN7-304-XXXX| 28.56 12.929 39.774 33.920 1499.1373 16:42:28.59M 2015-10-29T16:42:57.749Z|I-OCEAN7-304-XXXX| 28.57 12.929 39.774 33.920 1499.1373 16:42:28.79M 2015-10-29T16:42:57.953Z|I-OCEAN7-304-XXXX| 28.51 12.929 39.773 33.920 1499.1351 16:42:29.01M 2015-10-29T16:42:58.154Z|I-OCEAN7-304-XXXX| 28.49 12.928 39.778 33.925 1499.1394 16:42:29.21M 2015-10-29T16:42:58.358Z|I-OCEAN7-304-XXXX| 28.49 12.928 39.778 33.925 1499.1390 16:42:29.41M 2015-10-29T16:42:58.558Z|I-OCEAN7-304-XXXX| 28.43 12.928 39.777 33.924 1499.1376 16:42:29.61M 2015-10-29T16:42:58.764Z|I-OCEAN7-304-XXXX| 28.38 12.928 39.765 33.913 1499.1238 16:42:29.81M 2015-10-29T16:42:58.964Z|I-OCEAN7-304-XXXX| 28.31 12.928 39.764 33.912 1499.1211 16:42:30.03M 2015-10-29T16:42:59.168Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.762 33.911 1499.1176 16:42:30.23M 2015-10-29T16:42:59.373Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.759 33.908 1499.1132 16:42:30.42M 2015-10-29T16:42:59.573Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.760 33.909 1499.1143 16:42:30.62M 2015-10-29T16:42:59.779Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.761 33.909 1499.1139 16:42:30.82M 2015-10-29T16:42:59.984Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.760 33.909 1499.1128 16:42:31.04M 2015-10-29T16:43:00.184Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.761 33.909 1499.1122 16:42:31.24M 2015-10-29T16:43:00.388Z|I-OCEAN7-304-XXXX| 27.93 12.928 39.761 33.909 1499.1116 16:42:31.44M 2015-10-29T16:43:00.589Z|I-OCEAN7-304-XXXX| 27.88 12.928 39.761 33.909 1499.1110 16:42:31.64M 2015-10-29T16:43:00.793Z|I-OCEAN7-304-XXXX| 27.88 12.928 39.762 33.910 1499.1108 16:42:31.84M 2015-10-29T16:43:00.999Z|I-OCEAN7-304-XXXX| 27.88 12.928 39.761 33.910 1499.1101 16:42:32.06M 2015-10-29T16:43:01.219Z|I-OCEAN7-304-XXXX| 27.84 12.928 39.761 33.910 1499.1090 16:42:32.26M 2015-10-29T16:43:01.404Z|I-OCEAN7-304-XXXX| 27.77 12.928 39.761 33.910 1499.1077 16:42:32.47M 2015-10-29T16:43:01.604Z|I-OCEAN7-304-XXXX| 27.73 12.927 39.761 33.910 1499.1068 16:42:32.65M 2015-10-29T16:43:01.809Z|I-OCEAN7-304-XXXX| 27.73 12.927 39.786 33.934 1499.1344 16:42:32.85M 2015-10-29T16:43:02.009Z|I-OCEAN7-304-XXXX| 27.73 12.927 39.779 33.927 1499.1266 16:42:33.07M 2015-10-29T16:43:02.214Z|I-OCEAN7-304-XXXX| 27.73 12.928 39.778 33.926 1499.1265 16:42:33.27M 2015-10-29T16:43:02.419Z|I-OCEAN7-304-XXXX| 27.76 12.928 39.777 33.925 1499.1259 16:42:33.47M 2015-10-29T16:43:02.619Z|I-OCEAN7-304-XXXX| 27.78 12.928 39.781 33.929 1499.1309 16:42:33.67M 2015-10-29T16:43:02.824Z|I-OCEAN7-304-XXXX| 27.75 12.928 39.783 33.930 1499.1321 16:42:33.87M 2015-10-29T16:43:03.029Z|I-OCEAN7-304-XXXX| 27.75 12.928 39.800 33.947 1499.1512 16:42:34.09M 2015-10-29T16:43:03.229Z|I-OCEAN7-304-XXXX| 27.78 12.928 39.801 33.948 1499.1536 16:42:34.29M 2015-10-29T16:43:03.434Z|I-OCEAN7-304-XXXX| 27.78 12.928 39.804 33.950 1499.1565 16:42:34.48M 2015-10-29T16:43:03.634Z|I-OCEAN7-304-XXXX| 27.84 12.928 39.805 33.952 1499.1598 16:42:34.68M 2015-10-29T16:43:03.839Z|I-OCEAN7-304-XXXX| 27.83 12.928 39.807 33.953 1499.1617 16:42:34.88M 2015-10-29T16:43:04.044Z|I-OCEAN7-304-XXXX| 27.86 12.929 39.808 33.954 1499.1647 16:42:35.10M 2015-10-29T16:43:04.244Z|I-OCEAN7-304-XXXX| 27.92 12.929 39.809 33.955 1499.1676 16:42:35.30M 2015-10-29T16:43:04.449Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.811 33.956 1499.1694 16:42:35.50M 2015-10-29T16:43:04.649Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.812 33.957 1499.1718 16:42:35.70M 2015-10-29T16:43:04.854Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.823 33.967 1499.1855 16:42:35.90M 2015-10-29T16:43:05.059Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.824 33.969 1499.1882 16:42:36.12M 2015-10-29T16:43:05.259Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.825 33.970 1499.1890 16:42:36.32M 2015-10-29T16:43:05.464Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.825 33.970 1499.1899 16:42:36.52M 2015-10-29T16:43:05.684Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.825 33.969 1499.1906 16:42:36.71M 2015-10-29T16:43:05.874Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.824 33.969 1499.1907 16:42:36.93M 2015-10-29T16:43:06.074Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.828 33.972 1499.1951 16:42:37.13M 2015-10-29T16:43:06.274Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.829 33.973 1499.1959 16:42:37.33M 2015-10-29T16:43:06.479Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.846 33.989 1499.2150 16:42:37.53M 2015-10-29T16:43:06.679Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.851 33.994 1499.2207 16:42:37.73M 2015-10-29T16:43:06.884Z|I-OCEAN7-304-XXXX| 28.39 12.928 39.850 33.994 1499.2194 16:42:37.93M 2015-10-29T16:43:07.089Z|I-OCEAN7-304-XXXX| 28.39 12.928 39.852 33.996 1499.2219 16:42:38.15M 2015-10-29T16:43:07.289Z|I-OCEAN7-304-XXXX| 28.44 12.928 39.853 33.997 1499.2230 16:42:38.35M 2015-10-29T16:43:07.494Z|I-OCEAN7-304-XXXX| 28.41 12.928 39.854 33.997 1499.2235 16:42:38.54M 2015-10-29T16:43:07.694Z|I-OCEAN7-304-XXXX| 28.46 12.928 39.855 33.999 1499.2250 16:42:38.74M 2015-10-29T16:43:07.899Z|I-OCEAN7-304-XXXX| 28.46 12.928 39.856 34.000 1499.2263 16:42:38.94M 2015-10-29T16:43:08.099Z|I-OCEAN7-304-XXXX| 28.47 12.928 39.858 34.002 1499.2284 16:42:39.16M 2015-10-29T16:43:08.304Z|I-OCEAN7-304-XXXX| 28.47 12.928 39.860 34.004 1499.2306 16:42:39.36M 2015-10-29T16:43:08.509Z|I-OCEAN7-304-XXXX| 28.46 12.927 39.860 34.004 1499.2303 16:42:39.56M 2015-10-29T16:43:08.714Z|I-OCEAN7-304-XXXX| 28.48 12.927 39.860 34.004 1499.2301 16:42:39.76M 2015-10-29T16:43:08.914Z|I-OCEAN7-304-XXXX| 28.47 12.927 39.861 34.005 1499.2308 16:42:39.96M 2015-10-29T16:43:09.114Z|I-OCEAN7-304-XXXX| 28.50 12.927 39.862 34.006 1499.2322 16:42:40.17M 2015-10-29T16:43:09.319Z|I-OCEAN7-304-XXXX| 28.48 12.927 39.862 34.006 1499.2316 16:42:40.37M 2015-10-29T16:43:09.524Z|I-OCEAN7-304-XXXX| 28.44 12.927 39.862 34.006 1499.2308 16:42:40.57M 2015-10-29T16:43:09.724Z|I-OCEAN7-304-XXXX| 28.44 12.927 39.861 34.005 1499.2305 16:42:40.77M 2015-10-29T16:43:09.929Z|I-OCEAN7-304-XXXX| 28.44 12.927 39.867 34.011 1499.2378 16:42:40.97M 2015-10-29T16:43:10.149Z|I-OCEAN7-304-XXXX| 28.42 12.927 39.868 34.011 1499.2379 16:42:41.19M 2015-10-29T16:43:10.334Z|I-OCEAN7-304-XXXX| 28.42 12.928 39.875 34.018 1499.2465 16:42:41.41M 2015-10-29T16:43:10.574Z|I-OCEAN7-304-XXXX| 28.42 12.928 39.873 34.017 1499.2451 16:42:41.59M 2015-10-29T16:43:10.744Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.873 34.016 1499.2444 16:42:41.79M 2015-10-29T16:43:10.944Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.877 34.020 1499.2488 16:42:42.01M 2015-10-29T16:43:11.149Z|I-OCEAN7-304-XXXX| 28.30 12.928 39.878 34.021 1499.2490 16:42:42.21M 2015-10-29T16:43:11.349Z|I-OCEAN7-304-XXXX| 28.29 12.928 39.879 34.022 1499.2505 16:42:42.41M 2015-10-29T16:43:11.549Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.879 34.021 1499.2500 16:42:42.60M 2015-10-29T16:43:11.754Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.880 34.022 1499.2520 16:42:42.80M 2015-10-29T16:43:11.959Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.880 34.022 1499.2527 16:42:43.02M 2015-10-29T16:43:12.159Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.880 34.022 1499.2526 16:42:43.22M 2015-10-29T16:43:12.364Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.880 34.022 1499.2533 16:42:43.42M 2015-10-29T16:43:12.564Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.880 34.022 1499.2524 16:42:43.62M 2015-10-29T16:43:12.769Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.881 34.022 1499.2527 16:42:43.82M 2015-10-29T16:43:12.974Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.881 34.023 1499.2526 16:42:44.04M 2015-10-29T16:43:13.179Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.887 34.029 1499.2595 16:42:44.24M 2015-10-29T16:43:13.379Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.888 34.029 1499.2589 16:42:44.43M 2015-10-29T16:43:13.584Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.889 34.031 1499.2606 16:42:44.63M 2015-10-29T16:43:13.789Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.891 34.033 1499.2626 16:42:44.83M 2015-10-29T16:43:13.984Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.911 34.052 1499.2850 16:42:45.05M 2015-10-29T16:43:14.189Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.913 34.054 1499.2874 16:42:45.25M 2015-10-29T16:43:14.394Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.932 34.071 1499.3085 16:42:45.45M 2015-10-29T16:43:14.614Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.933 34.072 1499.3099 16:42:45.65M 2015-10-29T16:43:14.799Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.934 34.073 1499.3105 16:42:45.86M 2015-10-29T16:43:15.004Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.947 34.086 1499.3253 16:42:46.06M 2015-10-29T16:43:15.204Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.949 34.088 1499.3265 16:42:46.26M 2015-10-29T16:43:15.409Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.950 34.089 1499.3286 16:42:46.46M 2015-10-29T16:43:15.609Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.952 34.091 1499.3315 16:42:46.66M 2015-10-29T16:43:15.814Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.954 34.093 1499.3334 16:42:46.86M 2015-10-29T16:43:16.019Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.968 34.106 1499.3485 16:42:47.08M 2015-10-29T16:43:16.224Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.968 34.106 1499.3503 16:42:47.28M 2015-10-29T16:43:16.429Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.969 34.107 1499.3513 16:42:47.48M 2015-10-29T16:43:16.629Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.979 34.116 1499.3622 16:42:47.68M 2015-10-29T16:43:16.829Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.979 34.116 1499.3635 16:42:47.88M 2015-10-29T16:43:17.034Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.980 34.117 1499.3646 16:42:48.10M 2015-10-29T16:43:17.239Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.982 34.119 1499.3657 16:42:48.30M 2015-10-29T16:43:17.439Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.984 34.121 1499.3676 16:42:48.50M 2015-10-29T16:43:17.644Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.985 34.122 1499.3690 16:42:48.69M 2015-10-29T16:43:17.844Z|I-OCEAN7-304-XXXX| 28.16 12.929 40.002 34.138 1499.3876 16:42:48.89M 2015-10-29T16:43:18.049Z|I-OCEAN7-304-XXXX| 28.16 12.929 40.004 34.140 1499.3899 16:42:49.11M 2015-10-29T16:43:18.254Z|I-OCEAN7-304-XXXX| 28.16 12.929 40.006 34.141 1499.3927 16:42:49.31M 2015-10-29T16:43:18.459Z|I-OCEAN7-304-XXXX| 28.12 12.929 40.007 34.143 1499.3938 16:42:49.51M 2015-10-29T16:43:18.659Z|I-OCEAN7-304-XXXX| 28.13 12.929 40.020 34.155 1499.4080 16:42:49.71M 2015-10-29T16:43:18.865Z|I-OCEAN7-304-XXXX| 28.12 12.929 40.021 34.156 1499.4098 16:42:49.90M 2015-10-29T16:43:19.084Z|I-OCEAN7-304-XXXX| 28.17 12.929 40.022 34.156 1499.4127 16:42:50.13M 2015-10-29T16:43:19.269Z|I-OCEAN7-304-XXXX| 28.17 12.929 40.034 34.168 1499.4265 16:42:50.34M 2015-10-29T16:43:19.474Z|I-OCEAN7-304-XXXX| 28.14 12.929 40.034 34.168 1499.4259 16:42:50.52M 2015-10-29T16:43:19.674Z|I-OCEAN7-304-XXXX| 28.16 12.929 40.035 34.169 1499.4259 16:42:50.72M 2015-10-29T16:43:19.874Z|I-OCEAN7-304-XXXX| 28.16 12.929 40.028 34.164 1499.4178 16:42:50.92M 2015-10-29T16:43:20.094Z|I-OCEAN7-304-XXXX| 28.14 12.928 40.028 34.163 1499.4165 16:42:51.14M 2015-10-29T16:43:20.279Z|I-OCEAN7-304-XXXX| 28.10 12.928 40.034 34.169 1499.4231 16:42:51.34M 2015-10-29T16:43:20.489Z|I-OCEAN7-304-XXXX| 28.10 12.928 40.036 34.171 1499.4246 16:42:51.54M 2015-10-29T16:43:20.689Z|I-OCEAN7-304-XXXX| 28.15 12.928 40.037 34.172 1499.4264 16:42:51.74M 2015-10-29T16:43:20.894Z|I-OCEAN7-304-XXXX| 28.15 12.928 40.046 34.180 1499.4370 16:42:51.94M 2015-10-29T16:43:21.094Z|I-OCEAN7-304-XXXX| 28.17 12.929 40.046 34.180 1499.4386 16:42:52.15M 2015-10-29T16:43:21.334Z|I-OCEAN7-304-XXXX| 28.17 12.929 40.042 34.176 1499.4349 16:42:52.35M 2015-10-29T16:43:21.499Z|I-OCEAN7-304-XXXX| 28.21 12.929 40.042 34.175 1499.4354 16:42:52.55M 2015-10-29T16:43:21.704Z|I-OCEAN7-304-XXXX| 28.18 12.929 40.041 34.175 1499.4346 16:42:52.75M 2015-10-29T16:43:21.904Z|I-OCEAN7-304-XXXX| 28.18 12.929 40.041 34.174 1499.4333 16:42:52.95M 2015-10-29T16:43:22.109Z|I-OCEAN7-304-XXXX| 28.18 12.929 40.032 34.166 1499.4230 16:42:53.17M 2015-10-29T16:43:22.315Z|I-OCEAN7-304-XXXX| 28.17 12.929 40.035 34.170 1499.4260 16:42:53.37M 2015-10-29T16:43:22.520Z|I-OCEAN7-304-XXXX| 28.17 12.931 40.036 34.169 1499.4323 16:42:53.57M 2015-10-29T16:43:22.715Z|I-OCEAN7-304-XXXX| 28.24 12.931 40.037 34.170 1499.4335 16:42:53.77M 2015-10-29T16:43:22.925Z|I-OCEAN7-304-XXXX| 28.24 12.930 40.037 34.170 1499.4333 16:42:53.96M 2015-10-29T16:43:23.124Z|I-OCEAN7-304-XXXX| 28.24 12.930 40.043 34.176 1499.4393 16:42:54.18M 2015-10-29T16:43:23.330Z|I-OCEAN7-304-XXXX| 28.22 12.930 40.044 34.177 1499.4392 16:42:54.38M 2015-10-29T16:43:23.550Z|I-OCEAN7-304-XXXX| 28.26 12.930 40.044 34.177 1499.4399 16:42:54.58M 2015-10-29T16:43:23.734Z|I-OCEAN7-304-XXXX| 28.25 12.930 40.044 34.178 1499.4401 16:42:54.80M 2015-10-29T16:43:23.940Z|I-OCEAN7-304-XXXX| 28.25 12.930 40.045 34.178 1499.4410 16:42:55.00M 2015-10-29T16:43:24.140Z|I-OCEAN7-304-XXXX| 28.27 12.930 40.045 34.179 1499.4414 16:42:55.20M 2015-10-29T16:43:24.345Z|I-OCEAN7-304-XXXX| 28.27 12.929 40.060 34.193 1499.4578 16:42:55.40M 2015-10-29T16:43:24.550Z|I-OCEAN7-304-XXXX| 28.27 12.929 40.062 34.195 1499.4598 16:42:55.60M 2015-10-29T16:43:24.750Z|I-OCEAN7-304-XXXX| 28.30 12.929 40.065 34.197 1499.4624 16:42:55.80M 2015-10-29T16:43:24.955Z|I-OCEAN7-304-XXXX| 28.30 12.929 40.066 34.198 1499.4634 16:42:56.02M 2015-10-29T16:43:25.155Z|I-OCEAN7-304-XXXX| 28.33 12.929 40.081 34.213 1499.4812 16:42:56.22M 2015-10-29T16:43:25.360Z|I-OCEAN7-304-XXXX| 28.32 12.929 40.081 34.213 1499.4817 16:42:56.41M 2015-10-29T16:43:25.560Z|I-OCEAN7-304-XXXX| 28.35 12.929 40.083 34.215 1499.4828 16:42:56.61M 2015-10-29T16:43:25.765Z|I-OCEAN7-304-XXXX| 28.35 12.929 40.084 34.216 1499.4839 16:42:56.81M 2015-10-29T16:43:25.970Z|I-OCEAN7-304-XXXX| 28.34 12.928 40.085 34.218 1499.4849 16:42:57.03M 2015-10-29T16:43:26.170Z|I-OCEAN7-304-XXXX| 28.34 12.928 40.086 34.219 1499.4855 16:42:57.23M 2015-10-29T16:43:26.375Z|I-OCEAN7-304-XXXX| 28.34 12.928 40.087 34.219 1499.4866 16:42:57.43M 2015-10-29T16:43:26.580Z|I-OCEAN7-304-XXXX| 28.35 12.928 40.088 34.220 1499.4879 16:42:57.63M 2015-10-29T16:43:26.780Z|I-OCEAN7-304-XXXX| 28.30 12.929 40.088 34.220 1499.4872 16:42:57.83M 2015-10-29T16:43:26.980Z|I-OCEAN7-304-XXXX| 28.33 12.929 40.087 34.220 1499.4874 16:42:58.04M 2015-10-29T16:43:27.185Z|I-OCEAN7-304-XXXX| 28.33 12.929 40.087 34.219 1499.4872 16:42:58.24M 2015-10-29T16:43:27.390Z|I-OCEAN7-304-XXXX| 28.33 12.929 40.090 34.222 1499.4913 16:42:58.44M 2015-10-29T16:43:27.590Z|I-OCEAN7-304-XXXX| 28.29 12.929 40.090 34.222 1499.4906 16:42:58.64M 2015-10-29T16:43:27.795Z|I-OCEAN7-304-XXXX| 28.24 12.929 40.091 34.223 1499.4906 16:42:58.84M 2015-10-29T16:43:28.015Z|I-OCEAN7-304-XXXX| 28.24 12.929 40.092 34.224 1499.4913 16:42:59.06M 2015-10-29T16:43:28.200Z|I-OCEAN7-304-XXXX| 28.26 12.928 40.094 34.226 1499.4930 16:42:59.28M 2015-10-29T16:43:28.405Z|I-OCEAN7-304-XXXX| 28.26 12.928 40.095 34.227 1499.4941 16:42:59.46M 2015-10-29T16:43:28.605Z|I-OCEAN7-304-XXXX| 28.32 12.928 40.096 34.228 1499.4971 16:42:59.66M 2015-10-29T16:43:28.810Z|I-OCEAN7-304-XXXX| 28.28 12.929 40.091 34.223 1499.4910 16:42:59.86M 2015-10-29T16:43:29.015Z|I-OCEAN7-304-XXXX| 28.28 12.929 40.076 34.209 1499.4740 16:43:00.07M 2015-10-29T16:43:29.215Z|I-OCEAN7-304-XXXX| 28.30 12.929 40.075 34.208 1499.4730 16:43:00.28M 2015-10-29T16:43:29.420Z|I-OCEAN7-304-XXXX| 28.33 12.929 40.074 34.207 1499.4725 16:43:00.47M 2015-10-29T16:43:29.620Z|I-OCEAN7-304-XXXX| 28.31 12.929 40.074 34.206 1499.4719 16:43:00.67M 2015-10-29T16:43:29.825Z|I-OCEAN7-304-XXXX| 28.33 12.929 40.073 34.206 1499.4720 16:43:00.87M 2015-10-29T16:43:30.025Z|I-OCEAN7-304-XXXX| 28.34 12.929 40.072 34.205 1499.4711 16:43:01.09M 2015-10-29T16:43:30.230Z|I-OCEAN7-304-XXXX| 28.35 12.929 40.071 34.204 1499.4702 16:43:01.29M 2015-10-29T16:43:30.430Z|I-OCEAN7-304-XXXX| 28.37 12.929 40.071 34.203 1499.4698 16:43:01.49M 2015-10-29T16:43:30.640Z|I-OCEAN7-304-XXXX| 28.36 12.929 40.070 34.203 1499.4700 16:43:01.68M 2015-10-29T16:43:30.840Z|I-OCEAN7-304-XXXX| 28.36 12.929 40.070 34.202 1499.4696 16:43:01.89M 2015-10-29T16:43:31.045Z|I-OCEAN7-304-XXXX| 28.36 12.930 40.069 34.201 1499.4694 16:43:02.10M 2015-10-29T16:43:31.245Z|I-OCEAN7-304-XXXX| 28.36 12.930 40.068 34.200 1499.4685 16:43:02.30M 2015-10-29T16:43:31.450Z|I-OCEAN7-304-XXXX| 28.36 12.930 40.051 34.184 1499.4503 16:43:02.50M 2015-10-29T16:43:31.655Z|I-OCEAN7-304-XXXX| 28.37 12.930 40.049 34.182 1499.4479 16:43:02.70M 2015-10-29T16:43:31.855Z|I-OCEAN7-304-XXXX| 28.35 12.930 40.046 34.179 1499.4440 16:43:02.90M 2015-10-29T16:43:32.060Z|I-OCEAN7-304-XXXX| 28.31 12.930 40.026 34.160 1499.4210 16:43:03.12M 2015-10-29T16:43:32.260Z|I-OCEAN7-304-XXXX| 28.31 12.930 40.025 34.158 1499.4194 16:43:03.32M 2015-10-29T16:43:32.480Z|I-OCEAN7-304-XXXX| 28.34 12.930 40.023 34.157 1499.4186 16:43:03.52M 2015-10-29T16:43:32.670Z|I-OCEAN7-304-XXXX| 28.34 12.930 40.013 34.147 1499.4061 16:43:03.73M 2015-10-29T16:43:32.870Z|I-OCEAN7-304-XXXX| 28.29 12.930 40.002 34.138 1499.3928 16:43:03.92M 2015-10-29T16:43:33.075Z|I-OCEAN7-304-XXXX| 28.29 12.930 40.001 34.137 1499.3912 16:43:04.13M 2015-10-29T16:43:33.280Z|I-OCEAN7-304-XXXX| 28.27 12.929 40.000 34.136 1499.3892 16:43:04.33M 2015-10-29T16:43:33.480Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.986 34.123 1499.3726 16:43:04.54M 2015-10-29T16:43:33.685Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.985 34.122 1499.3693 16:43:04.73M 2015-10-29T16:43:33.885Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.983 34.120 1499.3665 16:43:04.93M 2015-10-29T16:43:34.085Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.981 34.119 1499.3639 16:43:05.15M 2015-10-29T16:43:34.295Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.979 34.117 1499.3622 16:43:05.35M 2015-10-29T16:43:34.495Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.978 34.115 1499.3588 16:43:05.55M 2015-10-29T16:43:34.700Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.976 34.114 1499.3566 16:43:05.75M 2015-10-29T16:43:34.900Z|I-OCEAN7-304-XXXX| 28.01 12.928 40.025 34.161 1499.4108 16:43:05.95M 2015-10-29T16:43:35.105Z|I-OCEAN7-304-XXXX| 28.00 12.928 40.073 34.207 1499.4647 16:43:06.17M 2015-10-29T16:43:35.310Z|I-OCEAN7-304-XXXX| 27.93 12.928 40.106 34.238 1499.4993 16:43:06.36M 2015-10-29T16:43:35.510Z|I-OCEAN7-304-XXXX| 27.90 12.928 40.136 34.267 1499.5328 16:43:06.56M 2015-10-29T16:43:35.715Z|I-OCEAN7-304-XXXX| 27.90 12.928 40.128 34.259 1499.5240 16:43:06.76M 2015-10-29T16:43:35.915Z|I-OCEAN7-304-XXXX| 27.88 12.928 40.127 34.258 1499.5228 16:43:06.96M 2015-10-29T16:43:36.120Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.112 34.244 1499.5052 16:43:07.18M 2015-10-29T16:43:36.325Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.110 34.242 1499.5034 16:43:07.38M 2015-10-29T16:43:36.525Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.111 34.242 1499.5045 16:43:07.58M 2015-10-29T16:43:36.730Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.111 34.242 1499.5055 16:43:07.78M 2015-10-29T16:43:36.950Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.104 34.236 1499.4969 16:43:08.00M 2015-10-29T16:43:37.137Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.102 34.234 1499.4935 16:43:08.21M 2015-10-29T16:43:37.337Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.080 34.214 1499.4683 16:43:08.39M 2015-10-29T16:43:37.540Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.078 34.212 1499.4658 16:43:08.59M 2015-10-29T16:43:37.745Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.060 34.195 1499.4462 16:43:08.79M 2015-10-29T16:43:37.945Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.059 34.194 1499.4458 16:43:09.01M 2015-10-29T16:43:38.150Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.058 34.193 1499.4441 16:43:09.21M 2015-10-29T16:43:38.355Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.042 34.178 1499.4264 16:43:09.41M 2015-10-29T16:43:38.555Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.025 34.161 1499.4067 16:43:09.61M 2015-10-29T16:43:38.760Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.024 34.160 1499.4056 16:43:09.81M 2015-10-29T16:43:38.965Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.022 34.159 1499.4039 16:43:10.02M 2015-10-29T16:43:39.165Z|I-OCEAN7-304-XXXX| 27.93 12.928 40.021 34.157 1499.4034 16:43:10.22M 2015-10-29T16:43:39.370Z|I-OCEAN7-304-XXXX| 27.98 12.928 40.004 34.141 1499.3851 16:43:10.42M 2015-10-29T16:43:39.570Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.973 34.112 1499.3506 16:43:10.62M 2015-10-29T16:43:39.776Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.967 34.105 1499.3444 16:43:10.82M 2015-10-29T16:43:39.976Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.966 34.104 1499.3435 16:43:11.04M 2015-10-29T16:43:40.180Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.964 34.103 1499.3431 16:43:11.24M 2015-10-29T16:43:40.380Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.963 34.101 1499.3418 16:43:11.44M 2015-10-29T16:43:40.585Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.961 34.100 1499.3403 16:43:11.64M 2015-10-29T16:43:40.790Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.960 34.099 1499.3414 16:43:11.84M 2015-10-29T16:43:41.014Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.949 34.088 1499.3296 16:43:12.06M 2015-10-29T16:43:41.195Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.948 34.086 1499.3292 16:43:12.25M 2015-10-29T16:43:41.416Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.932 34.071 1499.3121 16:43:12.45M 2015-10-29T16:43:41.600Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.931 34.070 1499.3104 16:43:12.67M 2015-10-29T16:43:41.800Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.930 34.069 1499.3104 16:43:12.85M 2015-10-29T16:43:42.005Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.929 34.067 1499.3096 16:43:13.07M 2015-10-29T16:43:42.210Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.927 34.066 1499.3086 16:43:13.27M 2015-10-29T16:43:42.410Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.925 34.064 1499.3075 16:43:13.47M 2015-10-29T16:43:42.616Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.913 34.052 1499.2926 16:43:13.67M 2015-10-29T16:43:42.820Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.911 34.051 1499.2904 16:43:13.87M 2015-10-29T16:43:43.025Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.910 34.050 1499.2881 16:43:14.08M 2015-10-29T16:43:43.225Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.908 34.048 1499.2865 16:43:14.28M 2015-10-29T16:43:43.430Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.906 34.046 1499.2845 16:43:14.48M 2015-10-29T16:43:43.630Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.904 34.045 1499.2820 16:43:14.68M 2015-10-29T16:43:43.835Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.907 34.047 1499.2838 16:43:14.88M 2015-10-29T16:43:44.035Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.934 34.073 1499.3147 16:43:15.10M 2015-10-29T16:43:44.240Z|I-OCEAN7-304-XXXX| 28.39 12.928 39.941 34.080 1499.3224 16:43:15.30M 2015-10-29T16:43:44.445Z|I-OCEAN7-304-XXXX| 28.41 12.929 39.942 34.081 1499.3247 16:43:15.50M 2015-10-29T16:43:44.645Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.944 34.083 1499.3267 16:43:15.70M 2015-10-29T16:43:44.850Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.946 34.085 1499.3293 16:43:15.90M 2015-10-29T16:43:45.057Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.948 34.086 1499.3323 16:43:16.11M 2015-10-29T16:43:45.257Z|I-OCEAN7-304-XXXX| 28.43 12.926 39.924 34.066 1499.2985 16:43:16.31M 2015-10-29T16:43:45.460Z|I-OCEAN7-304-XXXX| 28.43 12.926 39.816 33.963 1499.1759 16:43:16.51M 2015-10-29T16:43:45.660Z|I-OCEAN7-304-XXXX| 28.39 12.926 39.691 33.845 1499.0342 16:43:16.71M 2015-10-29T16:43:45.886Z|I-OCEAN7-304-XXXX| 28.44 12.926 39.573 33.732 1498.9014 16:43:16.91M 2015-10-29T16:43:46.066Z|I-OCEAN7-304-XXXX| 28.44 12.925 39.534 33.695 1498.8568 16:43:17.15M 2015-10-29T16:43:46.270Z|I-OCEAN7-304-XXXX| 28.42 12.925 39.534 33.695 1498.8562 16:43:17.33M 2015-10-29T16:43:46.475Z|I-OCEAN7-304-XXXX| 28.42 12.925 39.561 33.721 1498.8871 16:43:17.53M 2015-10-29T16:43:46.675Z|I-OCEAN7-304-XXXX| 28.42 12.926 39.560 33.721 1498.8873 16:43:17.73M 2015-10-29T16:43:46.880Z|I-OCEAN7-304-XXXX| 28.42 12.926 39.561 33.721 1498.8882 16:43:17.93M 2015-10-29T16:43:47.085Z|I-OCEAN7-304-XXXX| 28.35 12.926 39.601 33.759 1498.9329 16:43:18.15M 2015-10-29T16:43:47.286Z|I-OCEAN7-304-XXXX| 28.32 12.926 39.601 33.758 1498.9327 16:43:18.34M 2015-10-29T16:43:47.491Z|I-OCEAN7-304-XXXX| 28.33 12.927 39.600 33.757 1498.9332 16:43:18.54M 2015-10-29T16:43:47.691Z|I-OCEAN7-304-XXXX| 28.33 12.927 39.587 33.745 1498.9187 16:43:18.74M 2015-10-29T16:43:47.896Z|I-OCEAN7-304-XXXX| 28.33 12.927 39.605 33.761 1498.9391 16:43:18.94M 2015-10-29T16:43:48.101Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.638 33.793 1498.9771 16:43:19.16M 2015-10-29T16:43:48.306Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.677 33.830 1499.0211 16:43:19.36M 2015-10-29T16:43:48.506Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.630 33.785 1498.9678 16:43:19.56M 2015-10-29T16:43:48.706Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.604 33.759 1498.9417 16:43:19.76M 2015-10-29T16:43:48.911Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.574 33.730 1498.9075 16:43:19.95M 2015-10-29T16:43:49.111Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.620 33.773 1498.9583 16:43:20.18M 2015-10-29T16:43:49.316Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.620 33.774 1498.9589 16:43:20.37M 2015-10-29T16:43:49.521Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.613 33.767 1498.9512 16:43:20.57M 2015-10-29T16:43:49.726Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.505 33.664 1498.8298 16:43:20.77M 2015-10-29T16:43:49.926Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.377 33.542 1498.6858 16:43:20.97M 2015-10-29T16:43:50.131Z|I-OCEAN7-304-XXXX| 28.03 12.931 39.291 33.460 1498.5890 16:43:21.19M 2015-10-29T16:43:50.351Z|I-OCEAN7-304-XXXX| 28.01 12.931 39.343 33.510 1498.6467 16:43:21.39M 2015-10-29T16:43:50.537Z|I-OCEAN7-304-XXXX| 27.96 12.931 39.321 33.489 1498.6217 16:43:21.60M 2015-10-29T16:43:50.741Z|I-OCEAN7-304-XXXX| 27.98 12.930 39.428 33.590 1498.7415 16:43:21.79M 2015-10-29T16:43:50.941Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.474 33.634 1498.7930 16:43:22.01M 2015-10-29T16:43:51.146Z|I-OCEAN7-304-XXXX| 27.94 12.930 39.474 33.634 1498.7928 16:43:22.21M 2015-10-29T16:43:51.346Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.505 33.664 1498.8282 16:43:22.40M 2015-10-29T16:43:51.551Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.548 33.705 1498.8770 16:43:22.60M 2015-10-29T16:43:51.756Z|I-OCEAN7-304-XXXX| 27.96 12.931 39.688 33.838 1499.0348 16:43:22.80M 2015-10-29T16:43:51.956Z|I-OCEAN7-304-XXXX| 27.98 12.931 39.814 33.957 1499.1774 16:43:23.02M 2015-10-29T16:43:52.161Z|I-OCEAN7-304-XXXX| 28.03 12.931 39.904 34.043 1499.2806 16:43:23.22M 2015-10-29T16:43:52.361Z|I-OCEAN7-304-XXXX| 27.99 12.931 39.948 34.085 1499.3302 16:43:23.42M 2015-10-29T16:43:52.566Z|I-OCEAN7-304-XXXX| 28.03 12.931 39.969 34.105 1499.3541 16:43:23.62M 2015-10-29T16:43:52.766Z|I-OCEAN7-304-XXXX| 28.03 12.931 39.978 34.114 1499.3634 16:43:23.82M 2015-10-29T16:43:52.971Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.992 34.127 1499.3804 16:43:24.03M 2015-10-29T16:43:53.176Z|I-OCEAN7-304-XXXX| 28.08 12.931 40.022 34.155 1499.4133 16:43:24.23M 2015-10-29T16:43:53.376Z|I-OCEAN7-304-XXXX| 28.12 12.930 40.022 34.156 1499.4141 16:43:24.43M 2015-10-29T16:43:53.581Z|I-OCEAN7-304-XXXX| 28.14 12.930 40.016 34.150 1499.4071 16:43:24.63M 2015-10-29T16:43:53.781Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.968 34.104 1499.3533 16:43:24.83M 2015-10-29T16:43:53.986Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.905 34.044 1499.2817 16:43:25.05M 2015-10-29T16:43:54.191Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.850 33.992 1499.2197 16:43:25.25M 2015-10-29T16:43:54.391Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.798 33.943 1499.1626 16:43:25.45M 2015-10-29T16:43:54.596Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.768 33.914 1499.1274 16:43:25.65M 2015-10-29T16:43:54.816Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.738 33.886 1499.0936 16:43:25.85M 2015-10-29T16:43:55.001Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.729 33.877 1499.0828 16:43:26.08M 2015-10-29T16:43:55.206Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.728 33.876 1499.0813 16:43:26.26M 2015-10-29T16:43:55.406Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.727 33.876 1499.0803 16:43:26.46M 2015-10-29T16:43:55.606Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.726 33.874 1499.0781 16:43:26.66M 2015-10-29T16:43:55.811Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.725 33.874 1499.0767 16:43:26.86M 2015-10-29T16:43:56.055Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.724 33.874 1499.0750 16:43:27.08M 2015-10-29T16:43:56.216Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.708 33.857 1499.0579 16:43:27.28M 2015-10-29T16:43:56.421Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.707 33.857 1499.0575 16:43:27.48M 2015-10-29T16:43:56.626Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.706 33.856 1499.0563 16:43:27.68M 2015-10-29T16:43:56.826Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.705 33.855 1499.0548 16:43:27.87M 2015-10-29T16:43:57.031Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.705 33.855 1499.0544 16:43:28.09M 2015-10-29T16:43:57.231Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.715 33.864 1499.0665 16:43:28.29M 2015-10-29T16:43:57.436Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.753 33.900 1499.1099 16:43:28.49M 2015-10-29T16:43:57.641Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.753 33.899 1499.1106 16:43:28.69M 2015-10-29T16:43:57.846Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.720 33.868 1499.0725 16:43:28.89M 2015-10-29T16:43:58.046Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.714 33.862 1499.0665 16:43:29.11M 2015-10-29T16:43:58.251Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.713 33.861 1499.0642 16:43:29.31M 2015-10-29T16:43:58.457Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.711 33.860 1499.0618 16:43:29.51M 2015-10-29T16:43:58.657Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.722 33.871 1499.0743 16:43:29.71M 2015-10-29T16:43:58.861Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.746 33.894 1499.1010 16:43:29.91M 2015-10-29T16:43:59.061Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.746 33.894 1499.1006 16:43:30.12M 2015-10-29T16:43:59.281Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.736 33.884 1499.0890 16:43:30.32M 2015-10-29T16:43:59.471Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.717 33.867 1499.0682 16:43:30.54M 2015-10-29T16:43:59.671Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.687 33.837 1499.0349 16:43:30.72M 2015-10-29T16:43:59.876Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.696 33.846 1499.0459 16:43:30.92M 2015-10-29T16:44:00.081Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.709 33.859 1499.0587 16:43:31.14M 2015-10-29T16:44:00.281Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.721 33.869 1499.0767 16:43:31.34M 2015-10-29T16:44:00.486Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.734 33.881 1499.0912 16:43:31.54M 2015-10-29T16:44:00.686Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.734 33.881 1499.0924 16:43:31.74M 2015-10-29T16:44:00.891Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.709 33.857 1499.0651 16:43:31.94M 2015-10-29T16:44:01.096Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.680 33.829 1499.0325 16:43:32.15M 2015-10-29T16:44:01.296Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.621 33.773 1498.9673 16:43:32.35M 2015-10-29T16:44:01.496Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.519 33.676 1498.8535 16:43:32.55M 2015-10-29T16:44:01.701Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.493 33.650 1498.8239 16:43:32.75M 2015-10-29T16:44:01.906Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.465 33.625 1498.7926 16:43:32.95M 2015-10-29T16:44:02.106Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.465 33.624 1498.7919 16:43:33.17M 2015-10-29T16:44:02.311Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.426 33.588 1498.7482 16:43:33.37M 2015-10-29T16:44:02.516Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.420 33.582 1498.7402 16:43:33.57M 2015-10-29T16:44:02.721Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.420 33.583 1498.7399 16:43:33.77M 2015-10-29T16:44:02.921Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.459 33.620 1498.7828 16:43:33.97M 2015-10-29T16:44:03.126Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.501 33.660 1498.8286 16:43:34.18M 2015-10-29T16:44:03.326Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.529 33.687 1498.8596 16:43:34.38M 2015-10-29T16:44:03.526Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.529 33.688 1498.8597 16:43:34.58M 2015-10-29T16:44:03.746Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.530 33.689 1498.8594 16:43:34.78M 2015-10-29T16:44:03.974Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.524 33.684 1498.8529 16:43:35.01M 2015-10-29T16:44:04.141Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.475 33.637 1498.7975 16:43:35.20M 2015-10-29T16:44:04.341Z|I-OCEAN7-304-XXXX| 28.41 12.929 39.425 33.589 1498.7408 16:43:35.40M 2015-10-29T16:44:04.547Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.364 33.529 1498.6787 16:43:35.60M 2015-10-29T16:44:04.746Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.278 33.447 1498.5826 16:43:35.80M 2015-10-29T16:44:04.946Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.285 33.454 1498.5907 16:43:36.01M 2015-10-29T16:44:05.151Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.316 33.483 1498.6243 16:43:36.21M 2015-10-29T16:44:05.356Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.337 33.503 1498.6476 16:43:36.41M 2015-10-29T16:44:05.556Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.337 33.503 1498.6476 16:43:36.61M 2015-10-29T16:44:05.761Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.337 33.503 1498.6478 16:43:36.81M 2015-10-29T16:44:05.967Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.337 33.503 1498.6472 16:43:37.03M 2015-10-29T16:44:06.172Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.419 33.581 1498.7383 16:43:37.23M 2015-10-29T16:44:06.371Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.512 33.670 1498.8425 16:43:37.43M 2015-10-29T16:44:06.574Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.571 33.726 1498.9078 16:43:37.63M 2015-10-29T16:44:06.781Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.611 33.765 1498.9526 16:43:37.82M 2015-10-29T16:44:06.981Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.641 33.794 1498.9856 16:43:38.05M 2015-10-29T16:44:07.181Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.663 33.815 1499.0087 16:43:38.25M 2015-10-29T16:44:07.386Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.687 33.838 1499.0347 16:43:38.44M 2015-10-29T16:44:07.591Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.687 33.838 1499.0341 16:43:38.64M 2015-10-29T16:44:07.796Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.687 33.839 1499.0342 16:43:38.84M 2015-10-29T16:44:07.996Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.676 33.828 1499.0208 16:43:39.06M 2015-10-29T16:44:08.216Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.676 33.827 1499.0208 16:43:39.26M 2015-10-29T16:44:08.406Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.675 33.827 1499.0209 16:43:39.47M 2015-10-29T16:44:08.606Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.651 33.803 1498.9918 16:43:39.66M 2015-10-29T16:44:08.806Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.651 33.803 1498.9922 16:43:39.86M 2015-10-29T16:44:09.011Z|I-OCEAN7-304-XXXX| 28.00 12.930 39.652 33.804 1498.9934 16:43:40.07M 2015-10-29T16:44:09.211Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.664 33.815 1499.0085 16:43:40.27M 2015-10-29T16:44:09.417Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.665 33.817 1499.0098 16:43:40.47M 2015-10-29T16:44:09.617Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.693 33.842 1499.0413 16:43:40.67M 2015-10-29T16:44:09.821Z|I-OCEAN7-304-XXXX| 28.03 12.931 39.693 33.843 1499.0422 16:43:40.87M 2015-10-29T16:44:10.027Z|I-OCEAN7-304-XXXX| 28.01 12.931 39.704 33.853 1499.0542 16:43:41.09M 2015-10-29T16:44:10.227Z|I-OCEAN7-304-XXXX| 28.01 12.931 39.707 33.855 1499.0565 16:43:41.29M 2015-10-29T16:44:10.431Z|I-OCEAN7-304-XXXX| 28.01 12.930 39.692 33.842 1499.0398 16:43:41.49M 2015-10-29T16:44:10.632Z|I-OCEAN7-304-XXXX| 27.97 12.930 39.691 33.841 1499.0372 16:43:41.68M 2015-10-29T16:44:10.841Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.677 33.828 1499.0208 16:43:41.88M 2015-10-29T16:44:11.037Z|I-OCEAN7-304-XXXX| 27.91 12.930 39.675 33.826 1499.0179 16:43:42.10M 2015-10-29T16:44:11.242Z|I-OCEAN7-304-XXXX| 27.91 12.930 39.673 33.824 1499.0155 16:43:42.30M 2015-10-29T16:44:11.447Z|I-OCEAN7-304-XXXX| 27.90 12.930 39.671 33.823 1499.0127 16:43:42.50M 2015-10-29T16:44:11.647Z|I-OCEAN7-304-XXXX| 27.93 12.929 39.669 33.821 1499.0109 16:43:42.70M 2015-10-29T16:44:11.852Z|I-OCEAN7-304-XXXX| 27.93 12.929 39.668 33.819 1499.0087 16:43:42.90M 2015-10-29T16:44:12.057Z|I-OCEAN7-304-XXXX| 27.98 12.929 39.667 33.819 1499.0087 16:43:43.12M 2015-10-29T16:44:12.257Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.681 33.833 1499.0240 16:43:43.32M 2015-10-29T16:44:12.457Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.694 33.845 1499.0382 16:43:43.51M 2015-10-29T16:44:12.682Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.695 33.846 1499.0386 16:43:43.71M 2015-10-29T16:44:12.867Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.696 33.847 1499.0385 16:43:43.93M 2015-10-29T16:44:13.072Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.697 33.849 1499.0404 16:43:44.13M 2015-10-29T16:44:13.272Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.699 33.851 1499.0433 16:43:44.33M 2015-10-29T16:44:13.477Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.699 33.850 1499.0439 16:43:44.53M 2015-10-29T16:44:13.682Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.698 33.849 1499.0441 16:43:44.73M 2015-10-29T16:44:13.882Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.685 33.836 1499.0295 16:43:44.93M 2015-10-29T16:44:14.087Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.665 33.817 1499.0070 16:43:45.15M 2015-10-29T16:44:14.292Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.662 33.814 1499.0048 16:43:45.35M 2015-10-29T16:44:14.492Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.662 33.815 1499.0068 16:43:45.55M 2015-10-29T16:44:14.692Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.663 33.816 1499.0090 16:43:45.75M 2015-10-29T16:44:14.897Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.677 33.828 1499.0248 16:43:45.94M 2015-10-29T16:44:15.102Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.678 33.830 1499.0269 16:43:46.16M 2015-10-29T16:44:15.307Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.651 33.803 1498.9971 16:43:46.36M 2015-10-29T16:44:15.507Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.522 33.680 1498.8512 16:43:46.56M 2015-10-29T16:44:15.712Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.454 33.616 1498.7749 16:43:46.76M 2015-10-29T16:44:15.917Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.409 33.574 1498.7245 16:43:46.96M 2015-10-29T16:44:16.117Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.443 33.605 1498.7638 16:43:47.18M 2015-10-29T16:44:16.322Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.509 33.668 1498.8381 16:43:47.38M 2015-10-29T16:44:16.522Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.568 33.724 1498.9044 16:43:47.58M 2015-10-29T16:44:16.727Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.617 33.771 1498.9583 16:43:47.78M 2015-10-29T16:44:16.927Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.638 33.791 1498.9821 16:43:48.00M 2015-10-29T16:44:17.147Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.648 33.801 1498.9935 16:43:48.19M 2015-10-29T16:44:17.337Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.683 33.834 1499.0322 16:43:48.41M 2015-10-29T16:44:17.537Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.692 33.843 1499.0422 16:43:48.59M 2015-10-29T16:44:17.742Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.709 33.859 1499.0610 16:43:48.79M 2015-10-29T16:44:17.947Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.710 33.861 1499.0626 16:43:49.01M 2015-10-29T16:44:18.142Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.729 33.879 1499.0829 16:43:49.21M 2015-10-29T16:44:18.347Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.731 33.880 1499.0851 16:43:49.40M 2015-10-29T16:44:18.552Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.733 33.882 1499.0880 16:43:49.60M 2015-10-29T16:44:18.774Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.734 33.882 1499.0905 16:43:49.80M 2015-10-29T16:44:18.957Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.728 33.877 1499.0847 16:43:50.03M 2015-10-29T16:44:19.162Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.727 33.875 1499.0829 16:43:50.22M 2015-10-29T16:44:19.367Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.725 33.874 1499.0809 16:43:50.42M 2015-10-29T16:44:19.567Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.723 33.872 1499.0776 16:43:50.62M 2015-10-29T16:44:19.772Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.721 33.869 1499.0746 16:43:50.82M 2015-10-29T16:44:19.972Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.718 33.867 1499.0729 16:43:51.04M 2015-10-29T16:44:20.172Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.716 33.864 1499.0714 16:43:51.24M 2015-10-29T16:44:20.382Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.715 33.863 1499.0708 16:43:51.43M 2015-10-29T16:44:20.582Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.723 33.870 1499.0792 16:43:51.64M 2015-10-29T16:44:20.787Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.724 33.871 1499.0806 16:43:51.83M 2015-10-29T16:44:20.987Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.730 33.877 1499.0868 16:43:52.05M 2015-10-29T16:44:21.192Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.721 33.868 1499.0764 16:43:52.25M 2015-10-29T16:44:21.397Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.720 33.868 1499.0748 16:43:52.45M 2015-10-29T16:44:21.612Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.709 33.857 1499.0623 16:43:52.65M 2015-10-29T16:44:21.802Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.708 33.857 1499.0614 16:43:52.86M 2015-10-29T16:44:22.002Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.707 33.856 1499.0601 16:43:53.07M 2015-10-29T16:44:22.207Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.706 33.855 1499.0587 16:43:53.27M 2015-10-29T16:44:22.412Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.706 33.854 1499.0586 16:43:53.47M 2015-10-29T16:44:22.612Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.712 33.860 1499.0664 16:43:53.67M 2015-10-29T16:44:22.817Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.728 33.875 1499.0845 16:43:53.86M 2015-10-29T16:44:23.022Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.745 33.891 1499.1023 16:43:54.08M 2015-10-29T16:44:23.222Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.746 33.893 1499.1038 16:43:54.28M 2015-10-29T16:44:23.422Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.748 33.894 1499.1050 16:43:54.48M 2015-10-29T16:44:23.632Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.749 33.896 1499.1061 16:43:54.68M 2015-10-29T16:44:23.855Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.746 33.893 1499.1031 16:43:54.88M 2015-10-29T16:44:24.032Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.744 33.892 1499.1005 16:43:55.10M 2015-10-29T16:44:24.237Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.742 33.890 1499.0979 16:43:55.30M 2015-10-29T16:44:24.442Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.719 33.868 1499.0714 16:43:55.49M 2015-10-29T16:44:24.642Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.717 33.866 1499.0687 16:43:55.69M 2015-10-29T16:44:24.847Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.697 33.847 1499.0459 16:43:55.89M 2015-10-29T16:44:25.047Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.697 33.847 1499.0460 16:43:56.11M 2015-10-29T16:44:25.252Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.698 33.848 1499.0470 16:43:56.31M 2015-10-29T16:44:25.458Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.700 33.851 1499.0491 16:43:56.51M 2015-10-29T16:44:25.658Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.732 33.881 1499.0839 16:43:56.71M 2015-10-29T16:44:25.862Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.732 33.881 1499.0836 16:43:56.91M 2015-10-29T16:44:26.082Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.733 33.882 1499.0847 16:43:57.13M 2015-10-29T16:44:26.294Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.734 33.885 1499.0828 16:43:57.34M 2015-10-29T16:44:26.472Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.736 33.887 1499.0847 16:43:57.52M 2015-10-29T16:44:26.693Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.737 33.888 1499.0846 16:43:57.72M 2015-10-29T16:44:26.877Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.736 33.887 1499.0828 16:43:57.93M 2015-10-29T16:44:27.082Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.723 33.875 1499.0681 16:43:58.14M 2015-10-29T16:44:27.282Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.722 33.873 1499.0671 16:43:58.34M 2015-10-29T16:44:27.487Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.720 33.872 1499.0654 16:43:58.54M 2015-10-29T16:44:27.687Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.718 33.870 1499.0630 16:43:58.74M 2015-10-29T16:44:27.892Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.699 33.851 1499.0410 16:43:58.94M 2015-10-29T16:44:28.092Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.694 33.847 1499.0363 16:43:59.16M 2015-10-29T16:44:28.297Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.696 33.848 1499.0383 16:43:59.35M 2015-10-29T16:44:28.497Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.710 33.861 1499.0548 16:43:59.56M 2015-10-29T16:44:28.702Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.711 33.862 1499.0574 16:43:59.75M 2015-10-29T16:44:28.907Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.713 33.863 1499.0609 16:43:59.95M 2015-10-29T16:44:29.107Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.732 33.881 1499.0836 16:44:00.17M 2015-10-29T16:44:29.312Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.735 33.883 1499.0865 16:44:00.37M 2015-10-29T16:44:29.512Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.742 33.890 1499.0959 16:44:00.57M 2015-10-29T16:44:29.722Z|I-OCEAN7-304-XXXX| 28.00 12.930 39.719 33.867 1499.0699 16:44:00.77M 2015-10-29T16:44:29.922Z|I-OCEAN7-304-XXXX| 28.04 12.931 39.719 33.867 1499.0710 16:44:00.97M 2015-10-29T16:44:30.127Z|I-OCEAN7-304-XXXX| 28.04 12.931 39.707 33.855 1499.0583 16:44:01.19M 2015-10-29T16:44:30.327Z|I-OCEAN7-304-XXXX| 28.01 12.931 39.706 33.854 1499.0569 16:44:01.39M 2015-10-29T16:44:30.548Z|I-OCEAN7-304-XXXX| 28.02 12.931 39.690 33.839 1499.0404 16:44:01.59M 2015-10-29T16:44:30.732Z|I-OCEAN7-304-XXXX| 28.02 12.931 39.690 33.839 1499.0400 16:44:01.80M 2015-10-29T16:44:30.938Z|I-OCEAN7-304-XXXX| 27.99 12.931 39.690 33.839 1499.0396 16:44:02.00M 2015-10-29T16:44:31.142Z|I-OCEAN7-304-XXXX| 27.99 12.932 39.698 33.846 1499.0492 16:44:02.20M 2015-10-29T16:44:31.342Z|I-OCEAN7-304-XXXX| 28.00 12.932 39.716 33.864 1499.0697 16:44:02.40M 2015-10-29T16:44:31.548Z|I-OCEAN7-304-XXXX| 28.00 12.932 39.732 33.878 1499.0870 16:44:02.60M 2015-10-29T16:44:31.747Z|I-OCEAN7-304-XXXX| 28.00 12.931 39.733 33.880 1499.0880 16:44:02.80M 2015-10-29T16:44:31.953Z|I-OCEAN7-304-XXXX| 28.00 12.931 39.734 33.881 1499.0887 16:44:03.02M 2015-10-29T16:44:32.158Z|I-OCEAN7-304-XXXX| 28.01 12.931 39.735 33.882 1499.0892 16:44:03.22M 2015-10-29T16:44:32.358Z|I-OCEAN7-304-XXXX| 28.03 12.931 39.735 33.882 1499.0890 16:44:03.42M 2015-10-29T16:44:32.563Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.725 33.873 1499.0775 16:44:03.61M 2015-10-29T16:44:32.763Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.706 33.855 1499.0571 16:44:03.81M 2015-10-29T16:44:32.968Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.705 33.854 1499.0553 16:44:04.03M 2015-10-29T16:44:33.173Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.704 33.853 1499.0533 16:44:04.23M 2015-10-29T16:44:33.373Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.702 33.852 1499.0524 16:44:04.43M 2015-10-29T16:44:33.577Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.701 33.851 1499.0514 16:44:04.63M 2015-10-29T16:44:33.783Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.707 33.857 1499.0576 16:44:04.83M 2015-10-29T16:44:33.983Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.724 33.872 1499.0776 16:44:05.05M 2015-10-29T16:44:34.188Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.725 33.874 1499.0786 16:44:05.25M 2015-10-29T16:44:34.393Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.756 33.903 1499.1143 16:44:05.45M 2015-10-29T16:44:34.593Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.763 33.910 1499.1224 16:44:05.65M 2015-10-29T16:44:34.798Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.764 33.910 1499.1248 16:44:05.84M 2015-10-29T16:44:35.018Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.759 33.905 1499.1188 16:44:06.06M 2015-10-29T16:44:35.203Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.757 33.904 1499.1171 16:44:06.28M 2015-10-29T16:44:35.404Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.736 33.884 1499.0934 16:44:06.46M 2015-10-29T16:44:35.608Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.735 33.883 1499.0908 16:44:06.66M 2015-10-29T16:44:35.808Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.698 33.848 1499.0502 16:44:06.86M 2015-10-29T16:44:36.013Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.698 33.848 1499.0508 16:44:07.08M 2015-10-29T16:44:36.218Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.699 33.849 1499.0526 16:44:07.28M 2015-10-29T16:44:36.423Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.712 33.861 1499.0676 16:44:07.48M 2015-10-29T16:44:36.623Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.731 33.879 1499.0889 16:44:07.68M 2015-10-29T16:44:36.823Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.747 33.894 1499.1083 16:44:07.87M 2015-10-29T16:44:37.028Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.748 33.895 1499.1091 16:44:08.09M 2015-10-29T16:44:37.233Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.749 33.896 1499.1107 16:44:08.29M 2015-10-29T16:44:37.433Z|I-OCEAN7-304-XXXX| 28.49 12.930 39.764 33.910 1499.1290 16:44:08.49M 2015-10-29T16:44:37.638Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.765 33.911 1499.1300 16:44:08.69M 2015-10-29T16:44:37.838Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.767 33.913 1499.1323 16:44:08.89M 2015-10-29T16:44:38.043Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.768 33.914 1499.1338 16:44:09.11M 2015-10-29T16:44:38.248Z|I-OCEAN7-304-XXXX| 28.47 12.931 39.778 33.923 1499.1455 16:44:09.31M 2015-10-29T16:44:38.448Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.779 33.923 1499.1456 16:44:09.50M 2015-10-29T16:44:38.653Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.779 33.923 1499.1462 16:44:09.70M 2015-10-29T16:44:38.903Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.779 33.924 1499.1462 16:44:09.90M 2015-10-29T16:44:39.058Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.780 33.924 1499.1472 16:44:10.17M 2015-10-29T16:44:39.263Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.780 33.925 1499.1472 16:44:10.32M 2015-10-29T16:44:39.483Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.781 33.925 1499.1470 16:44:10.52M 2015-10-29T16:44:39.668Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.782 33.926 1499.1487 16:44:10.73M 2015-10-29T16:44:39.873Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.794 33.938 1499.1626 16:44:10.92M 2015-10-29T16:44:40.078Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.796 33.939 1499.1641 16:44:11.14M 2015-10-29T16:44:40.278Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.809 33.952 1499.1783 16:44:11.34M 2015-10-29T16:44:40.478Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.809 33.952 1499.1785 16:44:11.53M 2015-10-29T16:44:40.683Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.817 33.959 1499.1862 16:44:11.73M 2015-10-29T16:44:40.894Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.817 33.960 1499.1852 16:44:11.94M 2015-10-29T16:44:41.088Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.817 33.960 1499.1851 16:44:12.15M 2015-10-29T16:44:41.293Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.824 33.967 1499.1925 16:44:12.35M 2015-10-29T16:44:41.498Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.819 33.962 1499.1873 16:44:12.55M 2015-10-29T16:44:41.698Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.818 33.960 1499.1851 16:44:12.75M 2015-10-29T16:44:41.903Z|I-OCEAN7-304-XXXX| 28.03 12.931 39.813 33.957 1499.1791 16:44:12.95M 2015-10-29T16:44:42.103Z|I-OCEAN7-304-XXXX| 28.01 12.931 39.814 33.957 1499.1788 16:44:13.17M 2015-10-29T16:44:42.308Z|I-OCEAN7-304-XXXX| 27.97 12.931 39.820 33.963 1499.1848 16:44:13.37M 2015-10-29T16:44:42.513Z|I-OCEAN7-304-XXXX| 27.96 12.931 39.820 33.964 1499.1846 16:44:13.57M 2015-10-29T16:44:42.713Z|I-OCEAN7-304-XXXX| 27.98 12.930 39.821 33.965 1499.1844 16:44:13.77M 2015-10-29T16:44:42.918Z|I-OCEAN7-304-XXXX| 27.98 12.930 39.823 33.967 1499.1848 16:44:13.96M 2015-10-29T16:44:43.123Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.824 33.968 1499.1853 16:44:14.18M 2015-10-29T16:44:43.323Z|I-OCEAN7-304-XXXX| 27.91 12.929 39.826 33.970 1499.1857 16:44:14.38M 2015-10-29T16:44:43.528Z|I-OCEAN7-304-XXXX| 27.92 12.929 39.828 33.973 1499.1873 16:44:14.58M 2015-10-29T16:44:43.728Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.830 33.975 1499.1901 16:44:14.78M 2015-10-29T16:44:43.993Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.830 33.975 1499.1906 16:44:15.00M 2015-10-29T16:44:44.133Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.843 33.988 1499.2051 16:44:15.26M 2015-10-29T16:44:44.338Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.845 33.989 1499.2074 16:44:15.40M 2015-10-29T16:44:44.538Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.845 33.990 1499.2081 16:44:15.59M 2015-10-29T16:44:44.743Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.846 33.991 1499.2090 16:44:15.79M 2015-10-29T16:44:44.943Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.847 33.991 1499.2113 16:44:16.01M 2015-10-29T16:44:45.148Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.848 33.992 1499.2122 16:44:16.21M 2015-10-29T16:44:45.353Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.849 33.992 1499.2133 16:44:16.41M 2015-10-29T16:44:45.553Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.850 33.993 1499.2170 16:44:16.61M 2015-10-29T16:44:45.758Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.862 34.004 1499.2310 16:44:16.81M 2015-10-29T16:44:45.963Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.864 34.005 1499.2344 16:44:17.03M 2015-10-29T16:44:46.163Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.869 34.010 1499.2410 16:44:17.23M 2015-10-29T16:44:46.368Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.868 34.007 1499.2467 16:44:17.42M 2015-10-29T16:44:46.573Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.868 34.007 1499.2461 16:44:17.62M 2015-10-29T16:44:46.773Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.871 34.009 1499.2493 16:44:17.82M 2015-10-29T16:44:46.978Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.870 34.009 1499.2493 16:44:18.04M 2015-10-29T16:44:47.178Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.876 34.015 1499.2555 16:44:18.24M 2015-10-29T16:44:47.383Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.876 34.015 1499.2550 16:44:18.44M 2015-10-29T16:44:47.588Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.869 34.009 1499.2467 16:44:18.64M 2015-10-29T16:44:47.788Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.853 33.994 1499.2299 16:44:18.84M 2015-10-29T16:44:47.993Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.853 33.994 1499.2281 16:44:19.06M 2015-10-29T16:44:48.198Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.852 33.994 1499.2267 16:44:19.26M 2015-10-29T16:44:48.418Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.852 33.993 1499.2262 16:44:19.46M 2015-10-29T16:44:48.603Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.851 33.993 1499.2255 16:44:19.67M 2015-10-29T16:44:48.803Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.852 33.993 1499.2253 16:44:19.85M 2015-10-29T16:44:49.008Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.852 33.994 1499.2251 16:44:20.07M 2015-10-29T16:44:49.213Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.852 33.995 1499.2244 16:44:20.27M 2015-10-29T16:44:49.413Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.872 34.014 1499.2467 16:44:20.47M 2015-10-29T16:44:49.613Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.874 34.015 1499.2489 16:44:20.67M 2015-10-29T16:44:49.818Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.875 34.017 1499.2511 16:44:20.87M 2015-10-29T16:44:50.023Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.887 34.028 1499.2649 16:44:21.09M 2015-10-29T16:44:50.223Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.887 34.028 1499.2648 16:44:21.29M 2015-10-29T16:44:50.428Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.888 34.029 1499.2661 16:44:21.48M 2015-10-29T16:44:50.633Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.889 34.030 1499.2687 16:44:21.68M 2015-10-29T16:44:50.833Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.907 34.047 1499.2889 16:44:21.88M 2015-10-29T16:44:51.038Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.909 34.049 1499.2908 16:44:22.10M 2015-10-29T16:44:51.238Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.912 34.051 1499.2942 16:44:22.30M 2015-10-29T16:44:51.443Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.915 34.054 1499.2975 16:44:22.50M 2015-10-29T16:44:51.648Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.938 34.075 1499.3234 16:44:22.70M 2015-10-29T16:44:51.848Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.940 34.078 1499.3262 16:44:22.90M 2015-10-29T16:44:52.053Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.943 34.080 1499.3296 16:44:23.12M 2015-10-29T16:44:52.253Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.946 34.083 1499.3325 16:44:23.32M 2015-10-29T16:44:52.458Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.949 34.087 1499.3358 16:44:23.52M 2015-10-29T16:44:52.658Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.994 34.129 1499.3862 16:44:23.72M 2015-10-29T16:44:52.883Z|I-OCEAN7-304-XXXX| 28.39 12.930 40.002 34.136 1499.3947 16:44:23.91M 2015-10-29T16:44:53.068Z|I-OCEAN7-304-XXXX| 28.41 12.930 40.002 34.137 1499.3958 16:44:24.15M 2015-10-29T16:44:53.268Z|I-OCEAN7-304-XXXX| 28.38 12.930 40.004 34.139 1499.3964 16:44:24.33M 2015-10-29T16:44:53.468Z|I-OCEAN7-304-XXXX| 28.37 12.930 40.017 34.151 1499.4110 16:44:24.53M 2015-10-29T16:44:53.678Z|I-OCEAN7-304-XXXX| 28.36 12.930 40.017 34.152 1499.4108 16:44:24.73M 2015-10-29T16:44:53.878Z|I-OCEAN7-304-XXXX| 28.36 12.930 40.018 34.153 1499.4119 16:44:24.93M 2015-10-29T16:44:54.083Z|I-OCEAN7-304-XXXX| 28.28 12.930 40.032 34.166 1499.4268 16:44:25.15M 2015-10-29T16:44:54.288Z|I-OCEAN7-304-XXXX| 28.28 12.930 40.047 34.180 1499.4432 16:44:25.35M 2015-10-29T16:44:54.488Z|I-OCEAN7-304-XXXX| 28.27 12.930 40.047 34.180 1499.4438 16:44:25.54M 2015-10-29T16:44:54.693Z|I-OCEAN7-304-XXXX| 28.24 12.930 40.057 34.190 1499.4550 16:44:25.74M 2015-10-29T16:44:54.893Z|I-OCEAN7-304-XXXX| 28.20 12.930 40.058 34.190 1499.4553 16:44:25.94M 2015-10-29T16:44:55.098Z|I-OCEAN7-304-XXXX| 28.20 12.930 40.071 34.203 1499.4701 16:44:26.16M 2015-10-29T16:44:55.303Z|I-OCEAN7-304-XXXX| 28.21 12.930 40.072 34.204 1499.4713 16:44:26.36M 2015-10-29T16:44:55.503Z|I-OCEAN7-304-XXXX| 28.20 12.930 40.073 34.204 1499.4722 16:44:26.56M 2015-10-29T16:44:55.708Z|I-OCEAN7-304-XXXX| 28.16 12.930 40.073 34.205 1499.4722 16:44:26.76M 2015-10-29T16:44:55.913Z|I-OCEAN7-304-XXXX| 28.13 12.930 40.074 34.206 1499.4719 16:44:26.96M 2015-10-29T16:44:56.113Z|I-OCEAN7-304-XXXX| 28.12 12.930 40.085 34.216 1499.4833 16:44:27.18M 2015-10-29T16:44:56.313Z|I-OCEAN7-304-XXXX| 28.09 12.930 40.086 34.217 1499.4836 16:44:27.38M 2015-10-29T16:44:56.518Z|I-OCEAN7-304-XXXX| 28.09 12.930 40.098 34.229 1499.4983 16:44:27.57M 2015-10-29T16:44:56.718Z|I-OCEAN7-304-XXXX| 28.05 12.930 40.099 34.229 1499.4991 16:44:27.77M 2015-10-29T16:44:56.924Z|I-OCEAN7-304-XXXX| 28.04 12.930 40.099 34.230 1499.4994 16:44:27.97M 2015-10-29T16:44:57.129Z|I-OCEAN7-304-XXXX| 27.98 12.930 40.100 34.230 1499.4988 16:44:28.19M 2015-10-29T16:44:57.349Z|I-OCEAN7-304-XXXX| 27.94 12.930 40.101 34.231 1499.4985 16:44:28.39M 2015-10-29T16:44:57.534Z|I-OCEAN7-304-XXXX| 27.97 12.930 40.125 34.255 1499.5262 16:44:28.61M 2015-10-29T16:44:57.734Z|I-OCEAN7-304-XXXX| 27.97 12.930 40.125 34.254 1499.5260 16:44:28.79M 2015-10-29T16:44:57.939Z|I-OCEAN7-304-XXXX| 27.98 12.930 40.131 34.261 1499.5338 16:44:29.01M 2015-10-29T16:44:58.144Z|I-OCEAN7-304-XXXX| 28.01 12.928 40.132 34.263 1499.5303 16:44:29.21M 2015-10-29T16:44:58.349Z|I-OCEAN7-304-XXXX| 27.99 12.927 40.133 34.265 1499.5304 16:44:29.40M 2015-10-29T16:44:58.549Z|I-OCEAN7-304-XXXX| 27.99 12.927 40.134 34.266 1499.5314 16:44:29.60M 2015-10-29T16:44:58.754Z|I-OCEAN7-304-XXXX| 27.95 12.927 40.135 34.267 1499.5319 16:44:29.80M 2015-10-29T16:44:58.954Z|I-OCEAN7-304-XXXX| 27.99 12.927 40.137 34.268 1499.5343 16:44:30.02M 2015-10-29T16:44:59.159Z|I-OCEAN7-304-XXXX| 27.99 12.927 40.138 34.269 1499.5354 16:44:30.22M 2015-10-29T16:44:59.364Z|I-OCEAN7-304-XXXX| 28.00 12.927 40.140 34.271 1499.5369 16:44:30.42M 2015-10-29T16:44:59.564Z|I-OCEAN7-304-XXXX| 28.00 12.927 40.141 34.273 1499.5378 16:44:30.62M 2015-10-29T16:44:59.769Z|I-OCEAN7-304-XXXX| 28.00 12.927 40.142 34.273 1499.5387 16:44:30.82M 2015-10-29T16:44:59.975Z|I-OCEAN7-304-XXXX| 28.02 12.927 40.142 34.273 1499.5400 16:44:31.04M 2015-10-29T16:45:00.174Z|I-OCEAN7-304-XXXX| 28.06 12.927 40.152 34.283 1499.5520 16:44:31.24M 2015-10-29T16:45:00.374Z|I-OCEAN7-304-XXXX| 28.06 12.927 40.153 34.284 1499.5532 16:44:31.44M 2015-10-29T16:45:00.579Z|I-OCEAN7-304-XXXX| 28.06 12.926 40.154 34.286 1499.5535 16:44:31.63M 2015-10-29T16:45:00.784Z|I-OCEAN7-304-XXXX| 28.11 12.926 40.156 34.287 1499.5557 16:44:31.83M 2015-10-29T16:45:00.989Z|I-OCEAN7-304-XXXX| 28.11 12.926 40.157 34.288 1499.5566 16:44:32.05M 2015-10-29T16:45:01.189Z|I-OCEAN7-304-XXXX| 28.12 12.926 40.169 34.300 1499.5707 16:44:32.25M 2015-10-29T16:45:01.389Z|I-OCEAN7-304-XXXX| 28.13 12.927 40.170 34.300 1499.5729 16:44:32.45M 2015-10-29T16:45:01.594Z|I-OCEAN7-304-XXXX| 28.13 12.927 40.171 34.301 1499.5754 16:44:32.65M 2015-10-29T16:45:01.814Z|I-OCEAN7-304-XXXX| 28.13 12.928 40.172 34.302 1499.5781 16:44:32.85M 2015-10-29T16:45:02.004Z|I-OCEAN7-304-XXXX| 28.17 12.928 40.172 34.301 1499.5795 16:44:33.08M 2015-10-29T16:45:02.204Z|I-OCEAN7-304-XXXX| 28.20 12.928 40.172 34.300 1499.5806 16:44:33.27M 2015-10-29T16:45:02.409Z|I-OCEAN7-304-XXXX| 28.20 12.929 40.172 34.300 1499.5818 16:44:33.46M 2015-10-29T16:45:02.614Z|I-OCEAN7-304-XXXX| 28.27 12.929 40.172 34.300 1499.5842 16:44:33.66M 2015-10-29T16:45:02.814Z|I-OCEAN7-304-XXXX| 28.28 12.930 40.039 34.173 1499.4355 16:44:33.86M 2015-10-29T16:45:03.014Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.862 34.004 1499.2360 16:44:34.08M 2015-10-29T16:45:03.224Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.767 33.913 1499.1281 16:44:34.28M 2015-10-29T16:45:03.424Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.640 33.792 1498.9865 16:44:34.48M 2015-10-29T16:45:03.655Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.552 33.708 1498.8877 16:44:34.68M 2015-10-29T16:45:03.829Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.448 33.609 1498.7705 16:44:34.88M 2015-10-29T16:45:04.034Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.331 33.499 1498.6400 16:44:35.10M 2015-10-29T16:45:04.234Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.272 33.442 1498.5731 16:44:35.30M 2015-10-29T16:45:04.439Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.261 33.432 1498.5607 16:44:35.49M 2015-10-29T16:45:04.644Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.214 33.388 1498.5078 16:44:35.70M 2015-10-29T16:45:04.844Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.215 33.388 1498.5077 16:44:35.89M 2015-10-29T16:45:05.049Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.216 33.389 1498.5094 16:44:36.11M 2015-10-29T16:45:05.254Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.262 33.433 1498.5613 16:44:36.31M 2015-10-29T16:45:05.454Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.230 33.403 1498.5237 16:44:36.51M 2015-10-29T16:45:05.659Z|I-OCEAN7-304-XXXX| 28.42 12.929 39.230 33.403 1498.5239 16:44:36.71M 2015-10-29T16:45:05.859Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.278 33.449 1498.5765 16:44:36.91M 2015-10-29T16:45:06.095Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.300 33.470 1498.6022 16:44:37.13M 2015-10-29T16:45:06.284Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.310 33.480 1498.6138 16:44:37.33M 2015-10-29T16:45:06.469Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.298 33.468 1498.5992 16:44:37.54M 2015-10-29T16:45:06.669Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.307 33.477 1498.6090 16:44:37.72M 2015-10-29T16:45:06.874Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.309 33.478 1498.6110 16:44:37.92M 2015-10-29T16:45:07.079Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.310 33.479 1498.6128 16:44:38.14M 2015-10-29T16:45:07.279Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.339 33.506 1498.6455 16:44:38.34M 2015-10-29T16:45:07.484Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.410 33.574 1498.7255 16:44:38.54M 2015-10-29T16:45:07.689Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.462 33.623 1498.7841 16:44:38.74M 2015-10-29T16:45:07.889Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.549 33.706 1498.8820 16:44:38.94M 2015-10-29T16:45:08.094Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.615 33.768 1498.9572 16:44:39.16M 2015-10-29T16:45:08.294Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.675 33.826 1499.0258 16:44:39.36M 2015-10-29T16:45:08.499Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.709 33.857 1499.0645 16:44:39.55M 2015-10-29T16:45:08.699Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.718 33.866 1499.0745 16:44:39.75M 2015-10-29T16:45:08.904Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.719 33.867 1499.0751 16:44:39.95M 2015-10-29T16:45:09.109Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.731 33.879 1499.0902 16:44:40.17M 2015-10-29T16:45:09.314Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.758 33.904 1499.1206 16:44:40.37M 2015-10-29T16:45:09.514Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.780 33.925 1499.1455 16:44:40.57M 2015-10-29T16:45:09.719Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.810 33.953 1499.1798 16:44:40.77M 2015-10-29T16:45:09.919Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.810 33.953 1499.1803 16:44:40.97M 2015-10-29T16:45:10.124Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.810 33.953 1499.1808 16:44:41.19M 2015-10-29T16:45:10.324Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.810 33.952 1499.1804 16:44:41.38M 2015-10-29T16:45:10.529Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.780 33.925 1499.1469 16:44:41.58M 2015-10-29T16:45:10.749Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.780 33.924 1499.1462 16:44:41.78M 2015-10-29T16:45:10.934Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.780 33.925 1499.1466 16:44:42.02M 2015-10-29T16:45:11.139Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.791 33.935 1499.1577 16:44:42.20M 2015-10-29T16:45:11.339Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.792 33.937 1499.1589 16:44:42.40M 2015-10-29T16:45:11.544Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.793 33.938 1499.1593 16:44:42.60M 2015-10-29T16:45:11.749Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.791 33.935 1499.1563 16:44:42.80M 2015-10-29T16:45:11.944Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.789 33.934 1499.1532 16:44:43.02M 2015-10-29T16:45:12.154Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.788 33.933 1499.1512 16:44:43.21M 2015-10-29T16:45:12.354Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.787 33.932 1499.1497 16:44:43.41M 2015-10-29T16:45:12.559Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.786 33.932 1499.1489 16:44:43.61M 2015-10-29T16:45:12.764Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.796 33.941 1499.1582 16:44:43.81M 2015-10-29T16:45:12.964Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.798 33.943 1499.1593 16:44:44.03M 2015-10-29T16:45:13.164Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.816 33.961 1499.1801 16:44:44.23M 2015-10-29T16:45:13.374Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.818 33.962 1499.1812 16:44:44.43M 2015-10-29T16:45:13.574Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.814 33.958 1499.1765 16:44:44.63M 2015-10-29T16:45:13.779Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.813 33.957 1499.1744 16:44:44.83M 2015-10-29T16:45:13.979Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.811 33.955 1499.1724 16:44:45.05M 2015-10-29T16:45:14.184Z|I-OCEAN7-304-XXXX| 27.99 12.930 39.809 33.954 1499.1699 16:44:45.25M 2015-10-29T16:45:14.389Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.822 33.966 1499.1847 16:44:45.45M 2015-10-29T16:45:14.614Z|I-OCEAN7-304-XXXX| 27.95 12.930 39.822 33.966 1499.1849 16:44:45.64M 2015-10-29T16:45:14.794Z|I-OCEAN7-304-XXXX| 27.99 12.930 39.823 33.967 1499.1858 16:44:45.84M 2015-10-29T16:45:14.994Z|I-OCEAN7-304-XXXX| 28.00 12.930 39.811 33.955 1499.1720 16:44:46.06M 2015-10-29T16:45:15.214Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.811 33.956 1499.1714 16:44:46.26M 2015-10-29T16:45:15.404Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.810 33.955 1499.1693 16:44:46.48M 2015-10-29T16:45:15.604Z|I-OCEAN7-304-XXXX| 27.92 12.929 39.810 33.956 1499.1683 16:44:46.66M 2015-10-29T16:45:15.804Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.819 33.964 1499.1783 16:44:46.86M 2015-10-29T16:45:16.009Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.820 33.965 1499.1792 16:44:47.07M 2015-10-29T16:45:16.214Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.821 33.966 1499.1812 16:44:47.27M 2015-10-29T16:45:16.419Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.822 33.967 1499.1815 16:44:47.47M 2015-10-29T16:45:16.619Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.816 33.961 1499.1747 16:44:47.67M 2015-10-29T16:45:16.824Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.814 33.960 1499.1724 16:44:47.87M 2015-10-29T16:45:17.029Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.812 33.958 1499.1710 16:44:48.09M 2015-10-29T16:45:17.229Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.797 33.943 1499.1539 16:44:48.29M 2015-10-29T16:45:17.429Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.796 33.942 1499.1531 16:44:48.49M 2015-10-29T16:45:17.634Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.799 33.945 1499.1571 16:44:48.69M 2015-10-29T16:45:17.839Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.800 33.946 1499.1592 16:44:48.89M 2015-10-29T16:45:18.040Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.802 33.948 1499.1609 16:44:49.11M 2015-10-29T16:45:18.245Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.804 33.949 1499.1654 16:44:49.31M 2015-10-29T16:45:18.445Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.806 33.951 1499.1692 16:44:49.50M 2015-10-29T16:45:18.650Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.808 33.953 1499.1716 16:44:49.70M 2015-10-29T16:45:18.855Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.807 33.952 1499.1709 16:44:49.90M 2015-10-29T16:45:19.055Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.807 33.952 1499.1699 16:44:50.12M 2015-10-29T16:45:19.260Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.792 33.938 1499.1534 16:44:50.32M 2015-10-29T16:45:19.460Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.790 33.936 1499.1515 16:44:50.52M 2015-10-29T16:45:19.680Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.789 33.934 1499.1519 16:44:50.72M 2015-10-29T16:45:19.870Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.794 33.939 1499.1578 16:44:50.93M 2015-10-29T16:45:20.070Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.796 33.941 1499.1597 16:44:51.14M 2015-10-29T16:45:20.275Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.798 33.944 1499.1620 16:44:51.33M 2015-10-29T16:45:20.475Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.819 33.963 1499.1851 16:44:51.53M 2015-10-29T16:45:20.680Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.820 33.964 1499.1858 16:44:51.73M 2015-10-29T16:45:20.880Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.821 33.965 1499.1873 16:44:51.93M 2015-10-29T16:45:21.085Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.821 33.965 1499.1885 16:44:52.15M 2015-10-29T16:45:21.290Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.822 33.966 1499.1884 16:44:52.35M 2015-10-29T16:45:21.495Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.805 33.949 1499.1688 16:44:52.55M 2015-10-29T16:45:21.695Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.802 33.947 1499.1667 16:44:52.75M 2015-10-29T16:45:21.900Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.800 33.945 1499.1641 16:44:52.95M 2015-10-29T16:45:22.100Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.798 33.943 1499.1631 16:44:53.17M 2015-10-29T16:45:22.305Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.792 33.937 1499.1567 16:44:53.36M 2015-10-29T16:45:22.535Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.793 33.937 1499.1572 16:44:53.56M 2015-10-29T16:45:22.710Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.804 33.949 1499.1705 16:44:53.76M 2015-10-29T16:45:22.915Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.821 33.964 1499.1888 16:44:53.96M 2015-10-29T16:45:23.115Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.822 33.965 1499.1893 16:44:54.18M 2015-10-29T16:45:23.320Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.822 33.965 1499.1881 16:44:54.38M 2015-10-29T16:45:23.520Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.822 33.966 1499.1896 16:44:54.58M 2015-10-29T16:45:23.725Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.823 33.966 1499.1902 16:44:54.78M 2015-10-29T16:45:23.930Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.823 33.967 1499.1901 16:44:55.98M 2015-10-29T16:45:24.150Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.823 33.967 1499.1896 16:44:55.19M 2015-10-29T16:45:24.335Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.796 33.940 1499.1591 16:44:55.41M 2015-10-29T16:45:24.535Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.789 33.934 1499.1514 16:44:55.59M 2015-10-29T16:45:24.740Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.788 33.933 1499.1516 16:44:55.79M 2015-10-29T16:45:24.945Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.788 33.933 1499.1516 16:44:56.01M 2015-10-29T16:45:25.150Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.788 33.933 1499.1514 16:44:56.21M 2015-10-29T16:45:25.350Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.788 33.933 1499.1510 16:44:56.41M 2015-10-29T16:45:25.555Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.788 33.933 1499.1505 16:44:56.61M 2015-10-29T16:45:25.755Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.788 33.934 1499.1508 16:44:56.81M 2015-10-29T16:45:25.955Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.789 33.934 1499.1510 16:44:57.03M 2015-10-29T16:45:26.160Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.790 33.936 1499.1528 16:44:57.22M 2015-10-29T16:45:26.365Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.810 33.954 1499.1752 16:44:57.42M 2015-10-29T16:45:26.570Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.812 33.956 1499.1772 16:44:57.62M 2015-10-29T16:45:26.770Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.813 33.957 1499.1794 16:44:57.82M 2015-10-29T16:45:26.975Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.801 33.945 1499.1654 16:44:58.04M 2015-10-29T16:45:27.175Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.801 33.945 1499.1665 16:44:58.24M 2015-10-29T16:45:27.380Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.788 33.933 1499.1522 16:44:58.44M 2015-10-29T16:45:27.585Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.784 33.930 1499.1475 16:44:58.64M 2015-10-29T16:45:27.785Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.785 33.931 1499.1488 16:44:58.84M 2015-10-29T16:45:28.015Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.797 33.942 1499.1616 16:44:59.05M 2015-10-29T16:45:28.195Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.809 33.953 1499.1746 16:44:59.26M 2015-10-29T16:45:28.395Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.809 33.954 1499.1750 16:44:59.45M 2015-10-29T16:45:28.615Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.809 33.954 1499.1754 16:44:59.65M 2015-10-29T16:45:28.800Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.817 33.961 1499.1846 16:44:59.87M 2015-10-29T16:45:29.005Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.817 33.961 1499.1853 16:45:00.07M 2015-10-29T16:45:29.205Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.817 33.961 1499.1852 16:45:00.27M 2015-10-29T16:45:29.410Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.817 33.961 1499.1851 16:45:00.47M 2015-10-29T16:45:29.610Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.794 33.939 1499.1578 16:45:00.67M 2015-10-29T16:45:29.815Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.794 33.939 1499.1567 16:45:00.87M 2015-10-29T16:45:30.020Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.793 33.938 1499.1556 16:45:01.09M 2015-10-29T16:45:30.220Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.780 33.927 1499.1405 16:45:01.28M 2015-10-29T16:45:30.425Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.779 33.925 1499.1382 16:45:01.48M 2015-10-29T16:45:30.625Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.778 33.924 1499.1372 16:45:01.68M 2015-10-29T16:45:30.830Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.777 33.923 1499.1364 16:45:01.88M 2015-10-29T16:45:31.035Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.776 33.922 1499.1365 16:45:02.10M 2015-10-29T16:45:31.240Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.790 33.935 1499.1527 16:45:02.30M 2015-10-29T16:45:31.440Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.793 33.937 1499.1565 16:45:02.50M 2015-10-29T16:45:31.640Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.811 33.955 1499.1769 16:45:02.70M 2015-10-29T16:45:31.845Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.812 33.956 1499.1777 16:45:02.89M 2015-10-29T16:45:32.050Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.810 33.955 1499.1743 16:45:03.11M 2015-10-29T16:45:32.255Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.810 33.954 1499.1737 16:45:03.31M 2015-10-29T16:45:32.455Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.800 33.945 1499.1615 16:45:03.51M 2015-10-29T16:45:32.660Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.799 33.944 1499.1606 16:45:03.71M 2015-10-29T16:45:32.860Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.798 33.944 1499.1591 16:45:03.91M 2015-10-29T16:45:33.080Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.798 33.943 1499.1583 16:45:04.13M 2015-10-29T16:45:33.270Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.797 33.942 1499.1575 16:45:04.34M 2015-10-29T16:45:33.470Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.796 33.942 1499.1569 16:45:04.53M 2015-10-29T16:45:33.675Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.796 33.942 1499.1559 16:45:04.73M 2015-10-29T16:45:33.875Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.803 33.949 1499.1643 16:45:04.93M 2015-10-29T16:45:34.080Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.804 33.949 1499.1646 16:45:05.14M 2015-10-29T16:45:34.280Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.817 33.962 1499.1796 16:45:05.34M 2015-10-29T16:45:34.485Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.818 33.963 1499.1790 16:45:05.54M 2015-10-29T16:45:34.690Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.814 33.959 1499.1752 16:45:05.74M 2015-10-29T16:45:34.890Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.812 33.957 1499.1737 16:45:05.94M 2015-10-29T16:45:35.095Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.811 33.956 1499.1727 16:45:06.16M 2015-10-29T16:45:35.296Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.809 33.953 1499.1721 16:45:06.36M 2015-10-29T16:45:35.500Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.807 33.951 1499.1707 16:45:06.56M 2015-10-29T16:45:35.705Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.789 33.934 1499.1512 16:45:06.76M 2015-10-29T16:45:35.905Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.787 33.932 1499.1488 16:45:06.96M 2015-10-29T16:45:36.110Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.784 33.930 1499.1460 16:45:07.17M 2015-10-29T16:45:36.315Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.782 33.928 1499.1438 16:45:07.37M 2015-10-29T16:45:36.520Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.781 33.926 1499.1416 16:45:07.57M 2015-10-29T16:45:36.720Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.787 33.932 1499.1498 16:45:07.77M 2015-10-29T16:45:36.925Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.805 33.949 1499.1698 16:45:07.97M 2015-10-29T16:45:37.135Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.806 33.953 1499.1627 16:45:08.19M 2015-10-29T16:45:37.325Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.807 33.954 1499.1636 16:45:08.39M 2015-10-29T16:45:37.550Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.809 33.956 1499.1649 16:45:08.58M 2015-10-29T16:45:37.730Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.811 33.958 1499.1677 16:45:08.80M 2015-10-29T16:45:37.940Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.811 33.958 1499.1686 16:45:09.00M 2015-10-29T16:45:38.140Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.791 33.939 1499.1461 16:45:09.21M 2015-10-29T16:45:38.345Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.784 33.932 1499.1389 16:45:09.40M 2015-10-29T16:45:38.545Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.772 33.920 1499.1271 16:45:09.60M 2015-10-29T16:45:38.750Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.772 33.919 1499.1284 16:45:09.80M 2015-10-29T16:45:38.950Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.810 33.955 1499.1732 16:45:10.02M 2015-10-29T16:45:39.160Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.811 33.955 1499.1754 16:45:10.22M 2015-10-29T16:45:39.360Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.840 33.983 1499.2108 16:45:10.42M 2015-10-29T16:45:39.560Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.841 33.983 1499.2123 16:45:10.62M 2015-10-29T16:45:39.765Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.870 34.010 1499.2473 16:45:10.82M 2015-10-29T16:45:39.965Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.871 34.011 1499.2491 16:45:11.04M 2015-10-29T16:45:40.171Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.871 34.011 1499.2510 16:45:11.23M 2015-10-29T16:45:40.376Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.872 34.011 1499.2523 16:45:11.43M 2015-10-29T16:45:40.571Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.871 34.010 1499.2531 16:45:11.63M 2015-10-29T16:45:40.780Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.871 34.010 1499.2534 16:45:11.83M 2015-10-29T16:45:40.981Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.859 33.998 1499.2406 16:45:12.05M 2015-10-29T16:45:41.185Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.838 33.978 1499.2173 16:45:12.25M 2015-10-29T16:45:41.385Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.837 33.977 1499.2148 16:45:12.45M 2015-10-29T16:45:41.590Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.836 33.977 1499.2125 16:45:12.64M 2015-10-29T16:45:41.795Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.835 33.977 1499.2114 16:45:12.84M 2015-10-29T16:45:42.016Z|I-OCEAN7-304-XXXX| 28.47 12.932 39.843 33.984 1499.2205 16:45:13.06M 2015-10-29T16:45:42.200Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.845 33.986 1499.2212 16:45:13.28M 2015-10-29T16:45:42.405Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.846 33.988 1499.2220 16:45:13.46M 2015-10-29T16:45:42.611Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.848 33.989 1499.2245 16:45:13.66M 2015-10-29T16:45:42.811Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.850 33.991 1499.2249 16:45:13.86M 2015-10-29T16:45:43.011Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.861 34.001 1499.2369 16:45:14.08M 2015-10-29T16:45:43.217Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.862 34.003 1499.2383 16:45:14.28M 2015-10-29T16:45:43.417Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.863 34.004 1499.2378 16:45:14.48M 2015-10-29T16:45:43.621Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.861 34.002 1499.2346 16:45:14.68M 2015-10-29T16:45:43.825Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.847 33.989 1499.2190 16:45:14.88M 2015-10-29T16:45:44.025Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.845 33.988 1499.2163 16:45:15.09M 2015-10-29T16:45:44.231Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.844 33.987 1499.2144 16:45:15.29M 2015-10-29T16:45:44.436Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.843 33.985 1499.2125 16:45:15.49M 2015-10-29T16:45:44.636Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.842 33.984 1499.2112 16:45:15.69M 2015-10-29T16:45:44.841Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.841 33.983 1499.2098 16:45:15.89M 2015-10-29T16:45:45.046Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.839 33.981 1499.2090 16:45:16.11M 2015-10-29T16:45:45.246Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.841 33.983 1499.2119 16:45:16.31M 2015-10-29T16:45:45.451Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.842 33.984 1499.2114 16:45:16.51M 2015-10-29T16:45:45.651Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.843 33.986 1499.2123 16:45:16.71M 2015-10-29T16:45:45.857Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.844 33.987 1499.2131 16:45:16.90M 2015-10-29T16:45:46.057Z|I-OCEAN7-304-XXXX| 28.05 12.931 39.846 33.988 1499.2144 16:45:17.13M 2015-10-29T16:45:46.295Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.847 33.989 1499.2157 16:45:17.32M 2015-10-29T16:45:46.481Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.849 33.991 1499.2203 16:45:17.52M 2015-10-29T16:45:46.666Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.852 33.993 1499.2234 16:45:17.74M 2015-10-29T16:45:46.871Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.853 33.995 1499.2252 16:45:17.92M 2015-10-29T16:45:47.076Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.853 33.994 1499.2256 16:45:18.14M 2015-10-29T16:45:47.276Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.843 33.984 1499.2129 16:45:18.34M 2015-10-29T16:45:47.481Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.842 33.984 1499.2119 16:45:18.54M 2015-10-29T16:45:47.694Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.841 33.983 1499.2103 16:45:18.74M 2015-10-29T16:45:47.886Z|I-OCEAN7-304-XXXX| 28.15 12.932 39.840 33.980 1499.2135 16:45:18.94M 2015-10-29T16:45:48.086Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.830 33.971 1499.2025 16:45:19.16M 2015-10-29T16:45:48.291Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.829 33.970 1499.2014 16:45:19.35M 2015-10-29T16:45:48.496Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.829 33.970 1499.2015 16:45:19.55M 2015-10-29T16:45:48.696Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.853 33.993 1499.2292 16:45:19.75M 2015-10-29T16:45:48.901Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.854 33.994 1499.2291 16:45:19.95M 2015-10-29T16:45:49.101Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.854 33.994 1499.2297 16:45:20.17M 2015-10-29T16:45:49.306Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.855 33.995 1499.2310 16:45:20.37M 2015-10-29T16:45:49.511Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.853 33.993 1499.2284 16:45:20.57M 2015-10-29T16:45:49.711Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.842 33.983 1499.2152 16:45:20.77M 2015-10-29T16:45:49.916Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.840 33.982 1499.2129 16:45:20.96M 2015-10-29T16:45:50.121Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.839 33.981 1499.2107 16:45:21.18M 2015-10-29T16:45:50.321Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.838 33.980 1499.2087 16:45:21.38M 2015-10-29T16:45:50.526Z|I-OCEAN7-304-XXXX| 28.31 12.926 39.836 33.982 1499.1986 16:45:21.58M 2015-10-29T16:45:50.726Z|I-OCEAN7-304-XXXX| 28.32 12.926 39.851 33.997 1499.2151 16:45:21.78M 2015-10-29T16:45:50.951Z|I-OCEAN7-304-XXXX| 28.33 12.926 39.851 33.997 1499.2148 16:45:22.00M 2015-10-29T16:45:51.131Z|I-OCEAN7-304-XXXX| 28.37 12.926 39.851 33.997 1499.2151 16:45:22.22M 2015-10-29T16:45:51.337Z|I-OCEAN7-304-XXXX| 28.36 12.926 39.861 34.006 1499.2255 16:45:22.40M 2015-10-29T16:45:51.537Z|I-OCEAN7-304-XXXX| 28.32 12.926 39.862 34.007 1499.2261 16:45:22.60M 2015-10-29T16:45:51.746Z|I-OCEAN7-304-XXXX| 28.32 12.926 39.863 34.008 1499.2271 16:45:22.79M 2015-10-29T16:45:51.946Z|I-OCEAN7-304-XXXX| 28.36 12.926 39.840 33.987 1499.2025 16:45:23.02M 2015-10-29T16:45:52.151Z|I-OCEAN7-304-XXXX| 28.35 12.926 39.833 33.980 1499.1948 16:45:23.21M 2015-10-29T16:45:52.351Z|I-OCEAN7-304-XXXX| 28.36 12.927 39.833 33.979 1499.1956 16:45:23.41M 2015-10-29T16:45:52.556Z|I-OCEAN7-304-XXXX| 28.35 12.927 39.823 33.969 1499.1848 16:45:23.61M 2015-10-29T16:45:52.761Z|I-OCEAN7-304-XXXX| 28.35 12.927 39.822 33.968 1499.1846 16:45:23.81M 2015-10-29T16:45:52.961Z|I-OCEAN7-304-XXXX| 28.30 12.928 39.821 33.967 1499.1836 16:45:24.03M 2015-10-29T16:45:53.166Z|I-OCEAN7-304-XXXX| 28.30 12.928 39.824 33.969 1499.1875 16:45:24.23M 2015-10-29T16:45:53.371Z|I-OCEAN7-304-XXXX| 28.30 12.928 39.853 33.996 1499.2211 16:45:24.43M 2015-10-29T16:45:53.571Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.853 33.996 1499.2216 16:45:24.63M 2015-10-29T16:45:53.771Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.853 33.996 1499.2220 16:45:24.83M 2015-10-29T16:45:53.977Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.864 34.007 1499.2352 16:45:25.04M 2015-10-29T16:45:54.181Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.866 34.008 1499.2371 16:45:25.24M 2015-10-29T16:45:54.381Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.867 34.009 1499.2386 16:45:25.44M 2015-10-29T16:45:54.586Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.867 34.009 1499.2394 16:45:25.64M 2015-10-29T16:45:54.786Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.836 33.979 1499.2032 16:45:25.84M 2015-10-29T16:45:54.991Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.835 33.979 1499.2028 16:45:26.06M 2015-10-29T16:45:55.196Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.836 33.979 1499.2034 16:45:26.26M 2015-10-29T16:45:55.416Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.836 33.979 1499.2034 16:45:26.46M 2015-10-29T16:45:55.601Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.836 33.979 1499.2035 16:45:26.67M 2015-10-29T16:45:55.806Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.837 33.980 1499.2053 16:45:26.86M 2015-10-29T16:45:56.006Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.851 33.993 1499.2209 16:45:27.08M 2015-10-29T16:45:56.206Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.852 33.994 1499.2230 16:45:27.27M 2015-10-29T16:45:56.416Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.863 34.004 1499.2360 16:45:27.47M 2015-10-29T16:45:56.611Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.872 34.013 1499.2465 16:45:27.67M 2015-10-29T16:45:56.821Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.873 34.014 1499.2471 16:45:27.87M 2015-10-29T16:45:57.026Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.874 34.015 1499.2478 16:45:28.09M 2015-10-29T16:45:57.226Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.874 34.015 1499.2480 16:45:28.29M 2015-10-29T16:45:57.426Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.865 34.006 1499.2385 16:45:28.49M 2015-10-29T16:45:57.631Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.863 34.005 1499.2368 16:45:28.68M 2015-10-29T16:45:57.836Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.844 33.986 1499.2158 16:45:28.89M 2015-10-29T16:45:58.036Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.828 33.971 1499.1985 16:45:29.10M 2015-10-29T16:45:58.241Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.827 33.969 1499.1975 16:45:29.30M 2015-10-29T16:45:58.441Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.826 33.968 1499.1970 16:45:29.50M 2015-10-29T16:45:58.646Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.826 33.969 1499.1979 16:45:29.70M 2015-10-29T16:45:58.846Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.827 33.969 1499.1989 16:45:29.90M 2015-10-29T16:45:59.051Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.837 33.978 1499.2103 16:45:30.12M 2015-10-29T16:45:59.251Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.838 33.980 1499.2117 16:45:30.32M 2015-10-29T16:45:59.461Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.840 33.981 1499.2137 16:45:30.51M 2015-10-29T16:45:59.661Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.841 33.982 1499.2150 16:45:30.72M 2015-10-29T16:45:59.881Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.853 33.993 1499.2286 16:45:30.92M 2015-10-29T16:46:00.066Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.854 33.994 1499.2297 16:45:31.15M 2015-10-29T16:46:00.271Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.855 33.995 1499.2306 16:45:31.33M 2015-10-29T16:46:00.471Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.855 33.996 1499.2313 16:45:31.53M 2015-10-29T16:46:00.676Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.857 33.997 1499.2323 16:45:31.73M 2015-10-29T16:46:00.881Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.857 33.998 1499.2318 16:45:31.93M 2015-10-29T16:46:01.081Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.851 33.992 1499.2244 16:45:32.15M 2015-10-29T16:46:01.286Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.849 33.991 1499.2228 16:45:32.35M 2015-10-29T16:46:01.486Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.848 33.989 1499.2217 16:45:32.55M 2015-10-29T16:46:01.691Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.833 33.975 1499.2048 16:45:32.75M 2015-10-29T16:46:01.896Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.832 33.974 1499.2028 16:45:32.94M 2015-10-29T16:46:02.096Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.833 33.975 1499.2039 16:45:33.16M 2015-10-29T16:46:02.301Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.834 33.977 1499.2048 16:45:33.36M 2015-10-29T16:46:02.506Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.836 33.978 1499.2061 16:45:33.56M 2015-10-29T16:46:02.706Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.837 33.980 1499.2079 16:45:33.76M 2015-10-29T16:46:02.911Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.838 33.981 1499.2081 16:45:33.96M 2015-10-29T16:46:03.111Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.840 33.982 1499.2097 16:45:34.18M 2015-10-29T16:46:03.316Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.842 33.984 1499.2117 16:45:34.38M 2015-10-29T16:46:03.522Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.844 33.987 1499.2140 16:45:34.58M 2015-10-29T16:46:03.721Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.845 33.988 1499.2161 16:45:34.78M 2015-10-29T16:46:03.926Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.846 33.988 1499.2183 16:45:34.97M 2015-10-29T16:46:04.126Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.848 33.989 1499.2203 16:45:35.19M 2015-10-29T16:46:04.347Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.848 33.990 1499.2214 16:45:35.39M 2015-10-29T16:46:04.537Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.849 33.991 1499.2222 16:45:35.61M 2015-10-29T16:46:04.737Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.850 33.991 1499.2229 16:45:35.79M 2015-10-29T16:46:04.941Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.850 33.992 1499.2239 16:45:36.01M 2015-10-29T16:46:05.147Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.851 33.992 1499.2249 16:45:36.21M 2015-10-29T16:46:05.348Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.851 33.992 1499.2250 16:45:36.41M 2015-10-29T16:46:05.552Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.841 33.983 1499.2131 16:45:36.61M 2015-10-29T16:46:05.752Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.840 33.982 1499.2118 16:45:36.81M 2015-10-29T16:46:05.957Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.831 33.974 1499.2028 16:45:37.03M 2015-10-29T16:46:06.161Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.831 33.973 1499.2031 16:45:37.22M 2015-10-29T16:46:06.361Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.831 33.973 1499.2035 16:45:37.42M 2015-10-29T16:46:06.566Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.832 33.974 1499.2053 16:45:37.62M 2015-10-29T16:46:06.767Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.832 33.974 1499.2059 16:45:37.82M 2015-10-29T16:46:06.972Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.847 33.988 1499.2223 16:45:38.04M 2015-10-29T16:46:07.177Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.849 33.991 1499.2241 16:45:38.24M 2015-10-29T16:46:07.377Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.852 33.994 1499.2275 16:45:38.44M 2015-10-29T16:46:07.577Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.862 34.003 1499.2375 16:45:38.64M 2015-10-29T16:46:07.782Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.862 34.004 1499.2373 16:45:38.83M 2015-10-29T16:46:07.987Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.863 34.004 1499.2373 16:45:39.05M 2015-10-29T16:46:08.187Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.863 34.005 1499.2375 16:45:39.25M 2015-10-29T16:46:08.392Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.863 34.004 1499.2382 16:45:39.45M 2015-10-29T16:46:08.615Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.863 34.004 1499.2377 16:45:39.65M 2015-10-29T16:46:08.817Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.848 33.990 1499.2217 16:45:39.85M 2015-10-29T16:46:09.002Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.830 33.973 1499.2007 16:45:40.09M 2015-10-29T16:46:09.207Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.830 33.972 1499.1992 16:45:40.27M 2015-10-29T16:46:09.407Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.833 33.975 1499.2019 16:45:40.47M 2015-10-29T16:46:09.612Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.833 33.976 1499.2028 16:45:40.67M 2015-10-29T16:46:09.812Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.844 33.987 1499.2139 16:45:40.87M 2015-10-29T16:46:10.017Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.856 33.998 1499.2256 16:45:41.08M 2015-10-29T16:46:10.222Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.857 33.999 1499.2261 16:45:41.28M 2015-10-29T16:46:10.422Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.841 33.984 1499.2081 16:45:41.48M 2015-10-29T16:46:10.627Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.775 33.921 1499.1326 16:45:41.68M 2015-10-29T16:46:10.832Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.665 33.817 1499.0092 16:45:41.88M 2015-10-29T16:46:11.032Z|I-OCEAN7-304-XXXX| 28.00 12.930 39.600 33.755 1498.9338 16:45:42.10M 2015-10-29T16:46:11.237Z|I-OCEAN7-304-XXXX| 27.93 12.929 39.555 33.713 1498.8821 16:45:42.30M 2015-10-29T16:46:11.437Z|I-OCEAN7-304-XXXX| 27.93 12.929 39.528 33.687 1498.8508 16:45:42.50M 2015-10-29T16:46:11.642Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.528 33.687 1498.8522 16:45:42.70M 2015-10-29T16:46:11.847Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.581 33.737 1498.9114 16:45:42.90M 2015-10-29T16:46:12.047Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.627 33.781 1498.9634 16:45:43.12M 2015-10-29T16:46:12.252Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.673 33.824 1499.0146 16:45:43.31M 2015-10-29T16:46:12.458Z|I-OCEAN7-304-XXXX| 27.93 12.929 39.694 33.845 1499.0377 16:45:43.51M 2015-10-29T16:46:12.658Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.720 33.870 1499.0677 16:45:43.71M 2015-10-29T16:46:12.858Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.731 33.880 1499.0808 16:45:43.91M 2015-10-29T16:46:13.062Z|I-OCEAN7-304-XXXX| 28.00 12.930 39.746 33.894 1499.0994 16:45:44.13M 2015-10-29T16:46:13.282Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.747 33.895 1499.1014 16:45:44.33M 2015-10-29T16:46:13.467Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.760 33.907 1499.1156 16:45:44.54M 2015-10-29T16:46:13.672Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.792 33.937 1499.1528 16:45:44.73M 2015-10-29T16:46:13.872Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.793 33.937 1499.1554 16:45:44.93M 2015-10-29T16:46:14.077Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.804 33.948 1499.1688 16:45:45.14M 2015-10-29T16:46:14.282Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.808 33.952 1499.1731 16:45:45.34M 2015-10-29T16:46:14.482Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.826 33.969 1499.1936 16:45:45.54M 2015-10-29T16:46:14.687Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.826 33.969 1499.1949 16:45:45.74M 2015-10-29T16:46:14.892Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.826 33.969 1499.1952 16:45:45.94M 2015-10-29T16:46:15.092Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.834 33.976 1499.2037 16:45:46.16M 2015-10-29T16:46:15.297Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.834 33.977 1499.2050 16:45:46.36M 2015-10-29T16:46:15.502Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.828 33.971 1499.1993 16:45:46.56M 2015-10-29T16:46:15.702Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.811 33.954 1499.1813 16:45:46.76M 2015-10-29T16:46:15.907Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.810 33.953 1499.1807 16:45:46.95M 2015-10-29T16:46:16.107Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.809 33.952 1499.1798 16:45:47.17M 2015-10-29T16:46:16.312Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.808 33.951 1499.1786 16:45:47.37M 2015-10-29T16:46:16.517Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.807 33.951 1499.1781 16:45:47.57M 2015-10-29T16:46:16.717Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.831 33.973 1499.2046 16:45:47.77M 2015-10-29T16:46:16.917Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.831 33.973 1499.2042 16:45:47.97M 2015-10-29T16:46:17.135Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.841 33.982 1499.2157 16:45:48.19M 2015-10-29T16:46:17.327Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.842 33.984 1499.2179 16:45:48.39M 2015-10-29T16:46:17.527Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.844 33.986 1499.2200 16:45:48.59M 2015-10-29T16:46:17.747Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.846 33.989 1499.2198 16:45:48.79M 2015-10-29T16:46:17.937Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.849 33.991 1499.2228 16:45:49.02M 2015-10-29T16:46:18.137Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.851 33.993 1499.2253 16:45:49.20M 2015-10-29T16:46:18.342Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.853 33.995 1499.2274 16:45:49.40M 2015-10-29T16:46:18.542Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.854 33.996 1499.2277 16:45:49.60M 2015-10-29T16:46:18.747Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.854 33.997 1499.2279 16:45:49.80M 2015-10-29T16:46:18.952Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.854 33.996 1499.2275 16:45:50.02M 2015-10-29T16:46:19.152Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.844 33.987 1499.2148 16:45:50.22M 2015-10-29T16:46:19.357Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.843 33.986 1499.2133 16:45:50.42M 2015-10-29T16:46:19.562Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.841 33.985 1499.2113 16:45:50.62M 2015-10-29T16:46:19.762Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.840 33.984 1499.2092 16:45:50.82M 2015-10-29T16:46:19.962Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.839 33.982 1499.2072 16:45:51.04M 2015-10-29T16:46:20.167Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.838 33.982 1499.2061 16:45:51.23M 2015-10-29T16:46:20.367Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.858 34.001 1499.2283 16:45:51.43M 2015-10-29T16:46:20.572Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.858 34.000 1499.2280 16:45:51.63M 2015-10-29T16:46:20.777Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.857 34.000 1499.2273 16:45:51.83M 2015-10-29T16:46:20.977Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.857 34.000 1499.2268 16:45:52.05M 2015-10-29T16:46:21.182Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.867 34.009 1499.2373 16:45:52.24M 2015-10-29T16:46:21.387Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.868 34.011 1499.2386 16:45:52.45M 2015-10-29T16:46:21.592Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.868 34.011 1499.2375 16:45:52.65M 2015-10-29T16:46:21.792Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.854 33.997 1499.2222 16:45:52.85M 2015-10-29T16:46:21.997Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.839 33.983 1499.2048 16:45:53.07M 2015-10-29T16:46:22.217Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.838 33.982 1499.2043 16:45:53.26M 2015-10-29T16:46:22.402Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.837 33.981 1499.2034 16:45:53.48M 2015-10-29T16:46:22.602Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.825 33.969 1499.1903 16:45:53.66M 2015-10-29T16:46:22.807Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.825 33.969 1499.1899 16:45:53.86M 2015-10-29T16:46:23.012Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.823 33.967 1499.1891 16:45:54.08M 2015-10-29T16:46:23.212Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.823 33.967 1499.1890 16:45:54.28M 2015-10-29T16:46:23.417Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.823 33.966 1499.1886 16:45:54.48M 2015-10-29T16:46:23.655Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.823 33.967 1499.1891 16:45:54.67M 2015-10-29T16:46:23.822Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.824 33.967 1499.1902 16:45:54.88M 2015-10-29T16:46:24.027Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.839 33.982 1499.2087 16:45:55.10M 2015-10-29T16:46:24.227Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.842 33.984 1499.2122 16:45:55.29M 2015-10-29T16:46:24.432Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.860 34.001 1499.2335 16:45:55.49M 2015-10-29T16:46:24.632Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.861 34.002 1499.2346 16:45:55.69M 2015-10-29T16:46:24.837Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.862 34.003 1499.2369 16:45:55.89M 2015-10-29T16:46:25.037Z|I-OCEAN7-304-XXXX| 28.12 12.932 39.864 34.004 1499.2385 16:45:56.11M 2015-10-29T16:46:25.237Z|I-OCEAN7-304-XXXX| 28.08 12.932 39.861 34.001 1499.2350 16:45:56.31M 2015-10-29T16:46:25.447Z|I-OCEAN7-304-XXXX| 28.08 12.932 39.861 34.000 1499.2349 16:45:56.50M 2015-10-29T16:46:25.647Z|I-OCEAN7-304-XXXX| 28.08 12.932 39.852 33.992 1499.2247 16:45:56.70M 2015-10-29T16:46:25.852Z|I-OCEAN7-304-XXXX| 28.08 12.932 39.851 33.991 1499.2246 16:45:56.90M 2015-10-29T16:46:26.058Z|I-OCEAN7-304-XXXX| 28.03 12.932 39.840 33.981 1499.2114 16:45:57.12M 2015-10-29T16:46:26.258Z|I-OCEAN7-304-XXXX| 28.06 12.932 39.840 33.981 1499.2112 16:45:57.32M 2015-10-29T16:46:26.458Z|I-OCEAN7-304-XXXX| 28.06 12.932 39.841 33.981 1499.2122 16:45:57.52M 2015-10-29T16:46:26.682Z|I-OCEAN7-304-XXXX| 28.07 12.932 39.842 33.983 1499.2144 16:45:57.72M 2015-10-29T16:46:26.868Z|I-OCEAN7-304-XXXX| 28.08 12.934 39.843 33.983 1499.2201 16:45:57.93M 2015-10-29T16:46:27.073Z|I-OCEAN7-304-XXXX| 28.10 12.934 39.858 33.996 1499.2365 16:45:58.14M 2015-10-29T16:46:27.272Z|I-OCEAN7-304-XXXX| 28.07 12.934 39.859 33.998 1499.2377 16:45:58.34M 2015-10-29T16:46:27.477Z|I-OCEAN7-304-XXXX| 28.07 12.934 39.861 33.999 1499.2393 16:45:58.53M 2015-10-29T16:46:27.695Z|I-OCEAN7-304-XXXX| 28.11 12.934 39.863 34.001 1499.2421 16:45:58.74M 2015-10-29T16:46:27.882Z|I-OCEAN7-304-XXXX| 28.09 12.934 39.865 34.003 1499.2440 16:45:58.93M 2015-10-29T16:46:28.083Z|I-OCEAN7-304-XXXX| 28.12 12.934 39.867 34.004 1499.2469 16:45:59.15M 2015-10-29T16:46:28.288Z|I-OCEAN7-304-XXXX| 28.12 12.934 39.865 34.003 1499.2452 16:45:59.35M 2015-10-29T16:46:28.488Z|I-OCEAN7-304-XXXX| 28.12 12.934 39.864 34.003 1499.2435 16:45:59.55M 2015-10-29T16:46:28.692Z|I-OCEAN7-304-XXXX| 28.16 12.933 39.864 34.002 1499.2430 16:45:59.75M 2015-10-29T16:46:28.897Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.854 33.994 1499.2311 16:45:59.95M 2015-10-29T16:46:29.102Z|I-OCEAN7-304-XXXX| 28.17 12.932 39.844 33.984 1499.2180 16:46:00.17M 2015-10-29T16:46:29.302Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.844 33.985 1499.2174 16:46:00.37M 2015-10-29T16:46:29.507Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.836 33.978 1499.2076 16:46:00.57M 2015-10-29T16:46:29.713Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.835 33.977 1499.2067 16:46:00.77M 2015-10-29T16:46:29.912Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.835 33.977 1499.2059 16:46:00.97M 2015-10-29T16:46:30.135Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.835 33.977 1499.2056 16:46:01.18M 2015-10-29T16:46:30.318Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.835 33.978 1499.2058 16:46:01.38M 2015-10-29T16:46:30.523Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.836 33.979 1499.2054 16:46:01.58M 2015-10-29T16:46:30.728Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.837 33.980 1499.2059 16:46:01.78M 2015-10-29T16:46:30.927Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.837 33.980 1499.2087 16:46:02.00M 2015-10-29T16:46:31.143Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.856 33.998 1499.2303 16:46:02.20M 2015-10-29T16:46:31.333Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.858 34.000 1499.2325 16:46:02.41M 2015-10-29T16:46:31.538Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.869 34.010 1499.2451 16:46:02.60M 2015-10-29T16:46:31.743Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.869 34.011 1499.2448 16:46:02.79M 2015-10-29T16:46:31.943Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.870 34.011 1499.2435 16:46:03.01M 2015-10-29T16:46:32.143Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.869 34.011 1499.2426 16:46:03.21M 2015-10-29T16:46:32.348Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.869 34.010 1499.2428 16:46:03.41M 2015-10-29T16:46:32.553Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.868 34.009 1499.2419 16:46:03.61M 2015-10-29T16:46:32.753Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.867 34.008 1499.2404 16:46:03.81M 2015-10-29T16:46:32.958Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.865 34.007 1499.2383 16:46:04.03M 2015-10-29T16:46:33.163Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.863 34.005 1499.2355 16:46:04.23M 2015-10-29T16:46:33.363Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.861 34.003 1499.2327 16:46:04.42M 2015-10-29T16:46:33.568Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.859 34.001 1499.2303 16:46:04.62M 2015-10-29T16:46:33.768Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.856 33.998 1499.2279 16:46:04.82M 2015-10-29T16:46:33.973Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.854 33.996 1499.2256 16:46:05.04M 2015-10-29T16:46:34.178Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.845 33.988 1499.2161 16:46:05.24M 2015-10-29T16:46:34.378Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.846 33.988 1499.2174 16:46:05.44M 2015-10-29T16:46:34.583Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.847 33.989 1499.2194 16:46:05.64M 2015-10-29T16:46:34.788Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.849 33.991 1499.2224 16:46:05.84M 2015-10-29T16:46:35.015Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.851 33.992 1499.2264 16:46:06.06M 2015-10-29T16:46:35.193Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.853 33.994 1499.2299 16:46:06.26M 2015-10-29T16:46:35.415Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.858 33.998 1499.2350 16:46:06.46M 2015-10-29T16:46:35.613Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.858 33.998 1499.2355 16:46:06.66M 2015-10-29T16:46:35.798Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.858 33.999 1499.2358 16:46:06.87M 2015-10-29T16:46:36.008Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.858 33.998 1499.2363 16:46:07.07M 2015-10-29T16:46:36.208Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.849 33.989 1499.2266 16:46:07.27M 2015-10-29T16:46:36.408Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.847 33.988 1499.2252 16:46:07.47M 2015-10-29T16:46:36.613Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.846 33.986 1499.2229 16:46:07.67M 2015-10-29T16:46:36.813Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.844 33.984 1499.2198 16:46:07.87M 2015-10-29T16:46:37.018Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.842 33.983 1499.2170 16:46:08.09M 2015-10-29T16:46:37.223Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.838 33.979 1499.2124 16:46:08.29M 2015-10-29T16:46:37.423Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.845 33.987 1499.2205 16:46:08.49M 2015-10-29T16:46:37.628Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.846 33.988 1499.2205 16:46:08.68M 2015-10-29T16:46:37.833Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.847 33.989 1499.2212 16:46:08.89M 2015-10-29T16:46:38.033Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.848 33.989 1499.2217 16:46:09.10M 2015-10-29T16:46:38.238Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.849 33.991 1499.2218 16:46:09.30M 2015-10-29T16:46:38.438Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.850 33.992 1499.2220 16:46:09.50M 2015-10-29T16:46:38.643Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.860 34.001 1499.2333 16:46:09.70M 2015-10-29T16:46:38.848Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.860 34.002 1499.2333 16:46:09.90M 2015-10-29T16:46:39.048Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.869 34.010 1499.2423 16:46:10.12M 2015-10-29T16:46:39.248Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.869 34.011 1499.2416 16:46:10.32M 2015-10-29T16:46:39.453Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.869 34.011 1499.2419 16:46:10.51M 2015-10-29T16:46:39.658Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.870 34.011 1499.2432 16:46:10.71M 2015-10-29T16:46:39.863Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.864 34.006 1499.2369 16:46:10.91M 2015-10-29T16:46:40.078Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.863 34.007 1499.2313 16:46:11.13M 2015-10-29T16:46:40.268Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.862 34.005 1499.2292 16:46:11.35M 2015-10-29T16:46:40.468Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.860 34.004 1499.2263 16:46:11.53M 2015-10-29T16:46:40.673Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.858 34.002 1499.2239 16:46:11.73M 2015-10-29T16:46:40.895Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.856 34.000 1499.2220 16:46:11.93M 2015-10-29T16:46:41.078Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.853 33.998 1499.2191 16:46:12.15M 2015-10-29T16:46:41.283Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.851 33.996 1499.2157 16:46:12.35M 2015-10-29T16:46:41.703Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.850 33.994 1499.2131 16:46:12.55M 2015-10-29T16:46:41.703Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.848 33.993 1499.2115 16:46:12.84M 2015-10-29T16:46:41.903Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.847 33.991 1499.2091 16:46:12.96M 2015-10-29T16:46:42.108Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.847 33.989 1499.2169 16:46:13.17M 2015-10-29T16:46:42.308Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.848 33.990 1499.2179 16:46:13.37M 2015-10-29T16:46:42.513Z|I-OCEAN7-304-XXXX| 28.05 12.931 39.849 33.991 1499.2185 16:46:13.57M 2015-10-29T16:46:42.713Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.865 34.006 1499.2365 16:46:13.77M 2015-10-29T16:46:42.918Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.866 34.007 1499.2369 16:46:13.97M 2015-10-29T16:46:43.118Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.868 34.009 1499.2396 16:46:14.19M 2015-10-29T16:46:43.323Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.869 34.011 1499.2402 16:46:14.39M 2015-10-29T16:46:43.528Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.871 34.012 1499.2421 16:46:14.58M 2015-10-29T16:46:43.733Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.855 33.997 1499.2235 16:46:14.78M 2015-10-29T16:46:43.934Z|I-OCEAN7-304-XXXX| 28.01 12.930 39.854 33.997 1499.2216 16:46:15.00M 2015-10-29T16:46:44.133Z|I-OCEAN7-304-XXXX| 27.98 12.929 39.854 33.997 1499.2203 16:46:15.20M 2015-10-29T16:46:44.338Z|I-OCEAN7-304-XXXX| 27.98 12.930 39.854 33.996 1499.2197 16:46:15.40M 2015-10-29T16:46:44.558Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.853 33.996 1499.2194 16:46:15.60M 2015-10-29T16:46:44.748Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.852 33.995 1499.2183 16:46:15.82M 2015-10-29T16:46:44.948Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.852 33.993 1499.2230 16:46:16.02M 2015-10-29T16:46:45.153Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.851 33.992 1499.2234 16:46:16.22M 2015-10-29T16:46:45.353Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.856 33.997 1499.2291 16:46:16.42M 2015-10-29T16:46:45.553Z|I-OCEAN7-304-XXXX| 28.10 12.932 39.858 33.998 1499.2316 16:46:16.62M 2015-10-29T16:46:45.775Z|I-OCEAN7-304-XXXX| 28.10 12.932 39.859 34.000 1499.2335 16:46:16.81M 2015-10-29T16:46:45.963Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.862 34.002 1499.2369 16:46:17.03M 2015-10-29T16:46:46.163Z|I-OCEAN7-304-XXXX| 28.17 12.932 39.865 34.005 1499.2406 16:46:17.23M 2015-10-29T16:46:46.373Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.868 34.007 1499.2439 16:46:17.43M 2015-10-29T16:46:46.573Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.876 34.016 1499.2534 16:46:17.63M 2015-10-29T16:46:46.778Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.876 34.016 1499.2534 16:46:17.83M 2015-10-29T16:46:46.978Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.876 34.016 1499.2524 16:46:18.05M 2015-10-29T16:46:47.183Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.875 34.015 1499.2512 16:46:18.25M 2015-10-29T16:46:47.383Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.874 34.014 1499.2495 16:46:18.45M 2015-10-29T16:46:47.588Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.872 34.013 1499.2468 16:46:18.64M 2015-10-29T16:46:47.788Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.850 33.992 1499.2220 16:46:18.84M 2015-10-29T16:46:47.988Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.848 33.990 1499.2186 16:46:19.06M 2015-10-29T16:46:48.193Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.845 33.988 1499.2155 16:46:19.26M 2015-10-29T16:46:48.415Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.844 33.986 1499.2134 16:46:19.46M 2015-10-29T16:46:48.608Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.849 33.992 1499.2192 16:46:19.66M 2015-10-29T16:46:48.808Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.852 33.994 1499.2234 16:46:19.86M 2015-10-29T16:46:49.028Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.852 33.994 1499.2231 16:46:20.08M 2015-10-29T16:46:49.213Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.856 33.998 1499.2275 16:46:20.29M 2015-10-29T16:46:49.418Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.857 33.999 1499.2284 16:46:20.48M 2015-10-29T16:46:49.618Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.865 34.007 1499.2385 16:46:20.68M 2015-10-29T16:46:49.818Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.866 34.008 1499.2394 16:46:20.87M 2015-10-29T16:46:50.023Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.867 34.008 1499.2404 16:46:21.09M 2015-10-29T16:46:50.228Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.868 34.009 1499.2407 16:46:21.29M 2015-10-29T16:46:50.428Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.868 34.010 1499.2408 16:46:21.49M 2015-10-29T16:46:50.633Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.852 33.994 1499.2233 16:46:21.69M 2015-10-29T16:46:50.838Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.852 33.994 1499.2245 16:46:21.89M 2015-10-29T16:46:51.038Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.852 33.994 1499.2236 16:46:22.11M 2015-10-29T16:46:51.243Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.851 33.993 1499.2227 16:46:22.31M 2015-10-29T16:46:51.443Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.850 33.992 1499.2220 16:46:22.51M 2015-10-29T16:46:51.649Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.849 33.991 1499.2205 16:46:22.70M 2015-10-29T16:46:51.848Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.847 33.989 1499.2173 16:46:22.90M 2015-10-29T16:46:52.053Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.846 33.989 1499.2164 16:46:23.12M 2015-10-29T16:46:52.259Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.846 33.989 1499.2167 16:46:23.32M 2015-10-29T16:46:52.459Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.857 34.000 1499.2288 16:46:23.52M 2015-10-29T16:46:52.664Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.859 34.000 1499.2306 16:46:23.72M 2015-10-29T16:46:52.864Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.860 34.001 1499.2327 16:46:23.92M 2015-10-29T16:46:53.069Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.861 34.002 1499.2343 16:46:24.13M 2015-10-29T16:46:53.274Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.869 34.010 1499.2445 16:46:24.34M 2015-10-29T16:46:53.494Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.870 34.011 1499.2461 16:46:24.54M 2015-10-29T16:46:53.679Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.868 34.009 1499.2433 16:46:24.75M 2015-10-29T16:46:53.879Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.868 34.009 1499.2428 16:46:24.93M 2015-10-29T16:46:54.084Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.867 34.009 1499.2429 16:46:25.15M 2015-10-29T16:46:54.289Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.867 34.008 1499.2422 16:46:25.35M 2015-10-29T16:46:54.494Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.856 33.997 1499.2300 16:46:25.55M 2015-10-29T16:46:54.694Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.855 33.996 1499.2308 16:46:25.75M 2015-10-29T16:46:54.899Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.844 33.986 1499.2186 16:46:25.95M 2015-10-29T16:46:55.104Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.844 33.985 1499.2189 16:46:26.17M 2015-10-29T16:46:55.304Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.844 33.985 1499.2207 16:46:26.37M 2015-10-29T16:46:55.504Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.841 33.981 1499.2169 16:46:26.57M 2015-10-29T16:46:55.709Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.846 33.987 1499.2236 16:46:26.76M 2015-10-29T16:46:55.909Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.860 34.000 1499.2389 16:46:26.96M 2015-10-29T16:46:56.114Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.861 34.001 1499.2400 16:46:27.18M 2015-10-29T16:46:56.319Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.863 34.003 1499.2419 16:46:27.38M 2015-10-29T16:46:56.519Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.866 34.006 1499.2450 16:46:27.58M 2015-10-29T16:46:56.724Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.867 34.007 1499.2458 16:46:27.78M 2015-10-29T16:46:56.929Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.868 34.008 1499.2462 16:46:28.00M 2015-10-29T16:46:57.134Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.869 34.009 1499.2467 16:46:28.20M 2015-10-29T16:46:57.334Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.870 34.010 1499.2477 16:46:28.40M 2015-10-29T16:46:57.534Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.870 34.010 1499.2479 16:46:28.60M 2015-10-29T16:46:57.739Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.871 34.011 1499.2482 16:46:28.79M 2015-10-29T16:46:57.959Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.871 34.011 1499.2488 16:46:29.02M 2015-10-29T16:46:58.144Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.865 34.005 1499.2418 16:46:29.23M 2015-10-29T16:46:58.349Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.864 34.005 1499.2402 16:46:29.41M 2015-10-29T16:46:58.615Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.863 34.003 1499.2377 16:46:29.61M 2015-10-29T16:46:58.754Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.851 33.992 1499.2238 16:46:29.85M 2015-10-29T16:46:58.959Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.850 33.991 1499.2220 16:46:30.03M 2015-10-29T16:46:59.159Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.849 33.990 1499.2202 16:46:30.23M 2015-10-29T16:46:59.375Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.848 33.989 1499.2195 16:46:30.43M 2015-10-29T16:46:59.569Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.847 33.989 1499.2192 16:46:30.62M 2015-10-29T16:46:59.769Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.846 33.988 1499.2174 16:46:30.83M 2015-10-29T16:46:59.974Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.846 33.987 1499.2161 16:46:31.04M 2015-10-29T16:47:00.174Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.855 33.996 1499.2256 16:46:31.24M 2015-10-29T16:47:00.379Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.853 33.995 1499.2235 16:46:31.44M 2015-10-29T16:47:00.584Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.794 33.938 1499.1571 16:46:31.64M 2015-10-29T16:47:00.784Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.718 33.866 1499.0709 16:46:31.84M 2015-10-29T16:47:00.989Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.664 33.816 1499.0094 16:46:32.06M 2015-10-29T16:47:01.189Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.627 33.780 1498.9662 16:46:32.26M 2015-10-29T16:47:01.394Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.626 33.780 1498.9651 16:46:32.46M 2015-10-29T16:47:01.599Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.598 33.753 1498.9323 16:46:32.66M 2015-10-29T16:47:01.799Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.592 33.748 1498.9254 16:46:32.85M 2015-10-29T16:47:02.004Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.581 33.737 1498.9121 16:46:33.07M 2015-10-29T16:47:02.209Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.567 33.724 1498.8971 16:46:33.27M 2015-10-29T16:47:02.424Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.567 33.724 1498.8966 16:46:33.47M 2015-10-29T16:47:02.615Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.566 33.724 1498.8962 16:46:33.69M 2015-10-29T16:47:02.819Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.566 33.723 1498.8958 16:46:33.87M 2015-10-29T16:47:03.019Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.573 33.730 1498.9045 16:46:34.09M 2015-10-29T16:47:03.219Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.575 33.732 1498.9069 16:46:34.29M 2015-10-29T16:47:03.455Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.577 33.734 1498.9094 16:46:34.49M 2015-10-29T16:47:03.629Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.580 33.736 1498.9124 16:46:34.68M 2015-10-29T16:47:03.829Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.637 33.790 1498.9766 16:46:34.88M 2015-10-29T16:47:04.034Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.683 33.834 1499.0297 16:46:35.10M 2015-10-29T16:47:04.239Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.718 33.867 1499.0702 16:46:35.30M 2015-10-29T16:47:04.439Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.743 33.891 1499.0990 16:46:35.50M 2015-10-29T16:47:04.639Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.752 33.899 1499.1094 16:46:35.70M 2015-10-29T16:47:04.844Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.754 33.901 1499.1118 16:46:35.90M 2015-10-29T16:47:05.049Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.755 33.902 1499.1135 16:46:36.12M 2015-10-29T16:47:05.249Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.756 33.903 1499.1146 16:46:36.32M 2015-10-29T16:47:05.459Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.758 33.904 1499.1154 16:46:36.51M 2015-10-29T16:47:05.659Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.789 33.934 1499.1511 16:46:36.72M 2015-10-29T16:47:05.859Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.799 33.943 1499.1630 16:46:36.92M 2015-10-29T16:47:06.064Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.801 33.945 1499.1653 16:46:37.13M 2015-10-29T16:47:06.269Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.803 33.947 1499.1676 16:46:37.33M 2015-10-29T16:47:06.469Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.805 33.949 1499.1703 16:46:37.53M 2015-10-29T16:47:06.674Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.807 33.951 1499.1722 16:46:37.73M 2015-10-29T16:47:06.894Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.809 33.953 1499.1746 16:46:37.93M 2015-10-29T16:47:07.079Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.812 33.956 1499.1779 16:46:38.17M 2015-10-29T16:47:07.284Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.815 33.958 1499.1805 16:46:38.35M 2015-10-29T16:47:07.495Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.816 33.960 1499.1816 16:46:38.55M 2015-10-29T16:47:07.689Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.818 33.962 1499.1830 16:46:38.75M 2015-10-29T16:47:07.894Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.839 33.982 1499.2073 16:46:38.95M 2015-10-29T16:47:08.094Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.872 34.013 1499.2439 16:46:39.17M 2015-10-29T16:47:08.294Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.865 34.007 1499.2369 16:46:39.36M 2015-10-29T16:47:08.499Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.863 34.005 1499.2356 16:46:39.56M 2015-10-29T16:47:08.704Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.861 34.003 1499.2341 16:46:39.76M 2015-10-29T16:47:08.909Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.859 34.001 1499.2329 16:46:39.96M 2015-10-29T16:47:09.109Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.858 33.999 1499.2308 16:46:40.18M 2015-10-29T16:47:09.309Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.856 33.998 1499.2295 16:46:40.38M 2015-10-29T16:47:09.514Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.854 33.996 1499.2279 16:46:40.58M 2015-10-29T16:47:09.719Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.852 33.993 1499.2255 16:46:40.77M 2015-10-29T16:47:09.919Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.846 33.988 1499.2208 16:46:40.97M 2015-10-29T16:47:10.124Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.844 33.985 1499.2183 16:46:41.19M 2015-10-29T16:47:10.329Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.843 33.985 1499.2186 16:46:41.39M 2015-10-29T16:47:10.529Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.843 33.984 1499.2198 16:46:41.59M 2015-10-29T16:47:10.734Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.842 33.983 1499.2200 16:46:41.79M 2015-10-29T16:47:10.934Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.842 33.982 1499.2200 16:46:42.01M 2015-10-29T16:47:11.139Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.841 33.981 1499.2203 16:46:42.21M 2015-10-29T16:47:11.359Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.847 33.987 1499.2275 16:46:42.41M 2015-10-29T16:47:11.544Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.848 33.989 1499.2284 16:46:42.62M 2015-10-29T16:47:11.749Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.850 33.991 1499.2284 16:46:42.80M 2015-10-29T16:47:11.949Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.871 34.011 1499.2515 16:46:43.02M 2015-10-29T16:47:12.154Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.873 34.013 1499.2540 16:46:43.22M 2015-10-29T16:47:12.359Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.882 34.021 1499.2638 16:46:43.42M 2015-10-29T16:47:12.559Z|I-OCEAN7-304-XXXX| 28.47 12.931 39.887 34.026 1499.2690 16:46:43.62M 2015-10-29T16:47:12.764Z|I-OCEAN7-304-XXXX| 28.49 12.931 39.888 34.028 1499.2704 16:46:43.82M 2015-10-29T16:47:12.964Z|I-OCEAN7-304-XXXX| 28.47 12.931 39.889 34.029 1499.2704 16:46:44.04M 2015-10-29T16:47:13.169Z|I-OCEAN7-304-XXXX| 28.47 12.930 39.890 34.030 1499.2704 16:46:44.24M 2015-10-29T16:47:13.369Z|I-OCEAN7-304-XXXX| 28.47 12.930 39.882 34.022 1499.2605 16:46:44.44M 2015-10-29T16:47:13.575Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.879 34.020 1499.2567 16:46:44.63M 2015-10-29T16:47:13.995Z|I-OCEAN7-304-XXXX| 28.47 12.930 39.877 34.018 1499.2546 16:46:44.83M 2015-10-29T16:47:13.995Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.875 34.016 1499.2518 16:46:45.14M 2015-10-29T16:47:14.194Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.872 34.014 1499.2483 16:46:45.26M 2015-10-29T16:47:14.394Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.869 34.011 1499.2448 16:46:45.46M 2015-10-29T16:47:14.599Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.868 34.009 1499.2429 16:46:45.66M 2015-10-29T16:47:14.804Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.867 34.008 1499.2424 16:46:45.86M 2015-10-29T16:47:15.009Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.867 34.008 1499.2426 16:46:46.08M 2015-10-29T16:47:15.209Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.873 34.013 1499.2488 16:46:46.28M 2015-10-29T16:47:15.415Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.875 34.015 1499.2509 16:46:46.47M 2015-10-29T16:47:15.615Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.877 34.017 1499.2528 16:46:46.67M 2015-10-29T16:47:15.835Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.877 34.017 1499.2538 16:46:46.87M 2015-10-29T16:47:16.020Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.878 34.018 1499.2546 16:46:47.11M 2015-10-29T16:47:16.255Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.878 34.018 1499.2559 16:46:47.29M 2015-10-29T16:47:16.424Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.869 34.009 1499.2449 16:46:47.49M 2015-10-29T16:47:16.635Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.867 34.007 1499.2428 16:46:47.69M 2015-10-29T16:47:16.835Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.850 33.991 1499.2235 16:46:47.89M 2015-10-29T16:47:17.035Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.849 33.990 1499.2217 16:46:48.11M 2015-10-29T16:47:17.240Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.848 33.990 1499.2200 16:46:48.31M 2015-10-29T16:47:17.445Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.848 33.989 1499.2195 16:46:48.51M 2015-10-29T16:47:17.645Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.852 33.993 1499.2240 16:46:48.71M 2015-10-29T16:47:17.850Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.853 33.995 1499.2249 16:46:48.90M 2015-10-29T16:47:18.055Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.854 33.996 1499.2250 16:46:49.12M 2015-10-29T16:47:18.255Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.871 34.012 1499.2438 16:46:49.32M 2015-10-29T16:47:18.455Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.873 34.014 1499.2452 16:46:49.52M 2015-10-29T16:47:18.660Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.874 34.016 1499.2465 16:46:49.72M 2015-10-29T16:47:18.865Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.875 34.017 1499.2471 16:46:49.92M 2015-10-29T16:47:19.065Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.876 34.017 1499.2490 16:46:50.14M 2015-10-29T16:47:19.270Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.877 34.019 1499.2504 16:46:50.34M 2015-10-29T16:47:19.470Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.878 34.020 1499.2510 16:46:50.53M 2015-10-29T16:47:19.675Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.879 34.020 1499.2523 16:46:50.73M 2015-10-29T16:47:19.880Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.878 34.018 1499.2522 16:46:50.93M 2015-10-29T16:47:20.080Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.860 34.002 1499.2335 16:46:51.15M 2015-10-29T16:47:20.305Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.858 34.000 1499.2307 16:46:51.35M 2015-10-29T16:47:20.490Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.856 33.998 1499.2288 16:46:51.57M 2015-10-29T16:47:20.690Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.855 33.996 1499.2272 16:46:51.75M 2015-10-29T16:47:20.895Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.852 33.994 1499.2242 16:46:51.95M 2015-10-29T16:47:21.135Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.850 33.992 1499.2219 16:46:52.17M 2015-10-29T16:47:21.300Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.853 33.994 1499.2252 16:46:52.37M 2015-10-29T16:47:21.505Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.854 33.995 1499.2271 16:46:52.57M 2015-10-29T16:47:21.705Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.854 33.996 1499.2281 16:46:52.76M 2015-10-29T16:47:21.905Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.867 34.007 1499.2417 16:46:52.96M 2015-10-29T16:47:22.110Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.868 34.008 1499.2438 16:46:53.18M 2015-10-29T16:47:22.315Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.868 34.009 1499.2429 16:46:53.38M 2015-10-29T16:47:22.520Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.867 34.007 1499.2415 16:46:53.58M 2015-10-29T16:47:22.720Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.866 34.007 1499.2393 16:46:53.78M 2015-10-29T16:47:22.925Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.865 34.007 1499.2373 16:46:54.00M 2015-10-29T16:47:23.125Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.864 34.006 1499.2346 16:46:54.20M 2015-10-29T16:47:23.330Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.863 34.005 1499.2330 16:46:54.39M 2015-10-29T16:47:23.535Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.861 34.003 1499.2314 16:46:54.59M 2015-10-29T16:47:23.735Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.859 34.001 1499.2296 16:46:54.79M 2015-10-29T16:47:23.940Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.857 33.999 1499.2283 16:46:55.01M 2015-10-29T16:47:24.140Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.855 33.997 1499.2267 16:46:55.21M 2015-10-29T16:47:24.345Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.853 33.995 1499.2247 16:46:55.41M 2015-10-29T16:47:24.575Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.852 33.994 1499.2234 16:46:55.61M 2015-10-29T16:47:24.770Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.850 33.992 1499.2220 16:46:55.81M 2015-10-29T16:47:24.955Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.849 33.990 1499.2214 16:46:56.04M 2015-10-29T16:47:25.155Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.848 33.989 1499.2207 16:46:56.23M 2015-10-29T16:47:25.360Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.851 33.992 1499.2250 16:46:56.42M 2015-10-29T16:47:25.565Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.853 33.994 1499.2271 16:46:56.62M 2015-10-29T16:47:25.765Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.855 33.995 1499.2300 16:46:56.82M 2015-10-29T16:47:25.970Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.856 33.997 1499.2335 16:46:57.04M 2015-10-29T16:47:26.170Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.858 33.998 1499.2350 16:46:57.24M 2015-10-29T16:47:26.375Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.865 34.005 1499.2443 16:46:57.44M 2015-10-29T16:47:26.670Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.866 34.005 1499.2451 16:46:57.64M 2015-10-29T16:47:26.820Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.866 34.006 1499.2454 16:46:57.93M 2015-10-29T16:47:27.020Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.866 34.006 1499.2456 16:46:58.09M 2015-10-29T16:47:27.225Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.867 34.006 1499.2456 16:46:58.29M 2015-10-29T16:47:27.430Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.867 34.006 1499.2452 16:46:58.49M 2015-10-29T16:47:27.630Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.867 34.007 1499.2455 16:46:58.69M 2015-10-29T16:47:27.835Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.854 33.995 1499.2302 16:46:58.89M 2015-10-29T16:47:28.040Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.835 33.977 1499.2079 16:46:59.11M 2015-10-29T16:47:28.240Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.835 33.978 1499.2074 16:46:59.31M 2015-10-29T16:47:28.440Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.836 33.978 1499.2078 16:46:59.51M 2015-10-29T16:47:28.650Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.836 33.979 1499.2091 16:46:59.70M 2015-10-29T16:47:28.850Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.836 33.979 1499.2096 16:46:59.90M 2015-10-29T16:47:29.050Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.837 33.979 1499.2102 16:47:00.12M 2015-10-29T16:47:29.275Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.838 33.980 1499.2119 16:47:00.32M 2015-10-29T16:47:29.460Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.832 33.975 1499.2052 16:47:00.54M 2015-10-29T16:47:29.665Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.792 33.936 1499.1591 16:47:00.72M 2015-10-29T16:47:29.865Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.706 33.855 1499.0613 16:47:00.92M 2015-10-29T16:47:30.070Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.646 33.798 1498.9935 16:47:01.14M 2015-10-29T16:47:30.270Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.608 33.762 1498.9500 16:47:01.34M 2015-10-29T16:47:30.475Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.608 33.763 1498.9490 16:47:01.54M 2015-10-29T16:47:30.680Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.609 33.762 1498.9539 16:47:01.74M 2015-10-29T16:47:30.880Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.609 33.762 1498.9540 16:47:01.94M 2015-10-29T16:47:31.085Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.618 33.770 1498.9634 16:47:02.15M 2015-10-29T16:47:31.285Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.634 33.786 1498.9816 16:47:02.35M 2015-10-29T16:47:31.490Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.649 33.799 1498.9973 16:47:02.55M 2015-10-29T16:47:31.690Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.663 33.813 1499.0132 16:47:02.75M 2015-10-29T16:47:31.895Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.664 33.814 1499.0143 16:47:02.95M 2015-10-29T16:47:32.100Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.678 33.827 1499.0298 16:47:03.17M 2015-10-29T16:47:32.300Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.679 33.828 1499.0299 16:47:03.37M 2015-10-29T16:47:32.505Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.690 33.839 1499.0424 16:47:03.57M 2015-10-29T16:47:32.710Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.741 33.888 1499.0992 16:47:03.77M 2015-10-29T16:47:32.910Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.789 33.934 1499.1517 16:47:03.96M 2015-10-29T16:47:33.115Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.810 33.954 1499.1753 16:47:04.18M 2015-10-29T16:47:33.315Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.810 33.954 1499.1749 16:47:04.38M 2015-10-29T16:47:33.520Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.810 33.955 1499.1750 16:47:04.58M 2015-10-29T16:47:33.740Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.812 33.956 1499.1761 16:47:04.78M 2015-10-29T16:47:33.925Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.812 33.957 1499.1771 16:47:05.02M 2015-10-29T16:47:34.130Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.813 33.957 1499.1781 16:47:05.20M 2015-10-29T16:47:34.330Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.814 33.958 1499.1799 16:47:05.40M 2015-10-29T16:47:34.537Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.815 33.959 1499.1810 16:47:05.60M 2015-10-29T16:47:34.740Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.816 33.960 1499.1814 16:47:05.80M 2015-10-29T16:47:34.940Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.832 33.975 1499.1996 16:47:06.01M 2015-10-29T16:47:35.145Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.834 33.975 1499.2062 16:47:06.21M 2015-10-29T16:47:35.345Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.836 33.977 1499.2085 16:47:06.41M 2015-10-29T16:47:35.550Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.838 33.979 1499.2100 16:47:06.61M 2015-10-29T16:47:35.750Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.840 33.982 1499.2122 16:47:06.81M 2015-10-29T16:47:35.955Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.842 33.984 1499.2144 16:47:07.03M 2015-10-29T16:47:36.160Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.844 33.986 1499.2168 16:47:07.23M 2015-10-29T16:47:36.410Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.846 33.987 1499.2190 16:47:07.43M 2015-10-29T16:47:36.565Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.861 34.002 1499.2366 16:47:07.67M 2015-10-29T16:47:36.765Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.863 34.004 1499.2373 16:47:07.82M 2015-10-29T16:47:36.970Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.864 34.005 1499.2383 16:47:08.04M 2015-10-29T16:47:37.170Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.865 34.006 1499.2375 16:47:08.24M 2015-10-29T16:47:37.415Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.864 34.005 1499.2358 16:47:08.44M 2015-10-29T16:47:37.580Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.849 33.992 1499.2195 16:47:08.64M 2015-10-29T16:47:37.815Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.848 33.991 1499.2177 16:47:08.84M 2015-10-29T16:47:37.986Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.834 33.977 1499.2008 16:47:09.06M 2015-10-29T16:47:38.206Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.833 33.977 1499.2000 16:47:09.25M 2015-10-29T16:47:38.390Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.832 33.976 1499.1993 16:47:09.47M 2015-10-29T16:47:38.596Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.831 33.974 1499.1984 16:47:09.65M 2015-10-29T16:47:38.800Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.833 33.977 1499.2013 16:47:09.86M 2015-10-29T16:47:39.006Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.845 33.988 1499.2148 16:47:10.07M 2015-10-29T16:47:39.206Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.847 33.989 1499.2177 16:47:10.27M 2015-10-29T16:47:39.405Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.848 33.990 1499.2206 16:47:10.47M 2015-10-29T16:47:39.610Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.866 34.007 1499.2413 16:47:10.67M 2015-10-29T16:47:39.811Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.868 34.009 1499.2429 16:47:10.87M 2015-10-29T16:47:40.017Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.869 34.010 1499.2441 16:47:11.09M 2015-10-29T16:47:40.220Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.871 34.011 1499.2463 16:47:11.29M 2015-10-29T16:47:40.420Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.869 34.010 1499.2448 16:47:11.49M 2015-10-29T16:47:40.626Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.869 34.009 1499.2440 16:47:11.68M 2015-10-29T16:47:40.825Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.867 34.008 1499.2428 16:47:11.88M 2015-10-29T16:47:41.031Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.866 34.007 1499.2407 16:47:12.10M 2015-10-29T16:47:41.236Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.850 33.992 1499.2228 16:47:12.30M 2015-10-29T16:47:41.436Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.848 33.990 1499.2203 16:47:12.50M 2015-10-29T16:47:41.646Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.846 33.988 1499.2178 16:47:12.70M 2015-10-29T16:47:41.846Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.843 33.986 1499.2139 16:47:12.90M 2015-10-29T16:47:42.046Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.843 33.986 1499.2129 16:47:13.12M 2015-10-29T16:47:42.246Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.849 33.992 1499.2197 16:47:13.32M 2015-10-29T16:47:42.458Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.849 33.992 1499.2195 16:47:13.51M 2015-10-29T16:47:42.676Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.850 33.993 1499.2208 16:47:13.72M 2015-10-29T16:47:42.861Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.851 33.994 1499.2214 16:47:13.93M 2015-10-29T16:47:43.061Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.852 33.994 1499.2225 16:47:14.13M 2015-10-29T16:47:43.266Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.852 33.994 1499.2229 16:47:14.33M 2015-10-29T16:47:43.471Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.853 33.995 1499.2241 16:47:14.53M 2015-10-29T16:47:43.671Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.854 33.997 1499.2260 16:47:14.73M 2015-10-29T16:47:43.876Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.855 33.997 1499.2263 16:47:14.93M 2015-10-29T16:47:44.076Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.855 33.997 1499.2268 16:47:15.15M 2015-10-29T16:47:44.281Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.856 33.998 1499.2275 16:47:15.35M 2015-10-29T16:47:44.486Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.847 33.989 1499.2178 16:47:15.55M 2015-10-29T16:47:44.686Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.846 33.988 1499.2161 16:47:15.75M 2015-10-29T16:47:44.891Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.845 33.987 1499.2156 16:47:15.94M 2015-10-29T16:47:45.096Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.843 33.985 1499.2134 16:47:16.16M 2015-10-29T16:47:45.296Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.842 33.984 1499.2129 16:47:16.36M 2015-10-29T16:47:45.501Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.840 33.982 1499.2103 16:47:16.56M 2015-10-29T16:47:45.706Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.841 33.983 1499.2119 16:47:16.76M 2015-10-29T16:47:45.906Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.842 33.984 1499.2131 16:47:16.96M 2015-10-29T16:47:46.106Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.854 33.995 1499.2263 16:47:17.18M 2015-10-29T16:47:46.311Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.855 33.996 1499.2278 16:47:17.38M 2015-10-29T16:47:46.516Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.857 33.998 1499.2299 16:47:17.57M 2015-10-29T16:47:46.716Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.858 33.999 1499.2307 16:47:17.78M 2015-10-29T16:47:46.921Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.856 33.998 1499.2283 16:47:17.97M 2015-10-29T16:47:47.141Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.857 33.999 1499.2283 16:47:18.19M 2015-10-29T16:47:47.326Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.856 33.998 1499.2251 16:47:18.41M 2015-10-29T16:47:47.531Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.854 33.996 1499.2230 16:47:18.59M 2015-10-29T16:47:47.735Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.852 33.995 1499.2203 16:47:18.79M 2015-10-29T16:47:47.937Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.851 33.993 1499.2184 16:47:19.01M 2015-10-29T16:47:48.141Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.850 33.992 1499.2167 16:47:19.21M 2015-10-29T16:47:48.341Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.837 33.981 1499.2015 16:47:19.41M 2015-10-29T16:47:48.546Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.835 33.979 1499.1995 16:47:19.61M 2015-10-29T16:47:48.746Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.836 33.980 1499.1993 16:47:19.80M 2015-10-29T16:47:48.951Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.836 33.980 1499.1995 16:47:20.02M 2015-10-29T16:47:49.151Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.846 33.990 1499.2117 16:47:20.22M 2015-10-29T16:47:49.356Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.847 33.991 1499.2130 16:47:20.42M 2015-10-29T16:47:49.561Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.849 33.993 1499.2142 16:47:20.62M 2015-10-29T16:47:49.761Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.851 33.995 1499.2163 16:47:20.82M 2015-10-29T16:47:49.966Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.852 33.996 1499.2190 16:47:21.04M 2015-10-29T16:47:50.166Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.854 33.997 1499.2216 16:47:21.24M 2015-10-29T16:47:50.371Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.856 33.999 1499.2240 16:47:21.43M 2015-10-29T16:47:50.577Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.872 34.014 1499.2428 16:47:21.63M 2015-10-29T16:47:50.776Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.873 34.015 1499.2446 16:47:21.83M 2015-10-29T16:47:50.981Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.873 34.015 1499.2454 16:47:22.05M 2015-10-29T16:47:51.181Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.873 34.015 1499.2454 16:47:22.25M 2015-10-29T16:47:51.386Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.873 34.014 1499.2454 16:47:22.45M 2015-10-29T16:47:51.606Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.873 34.015 1499.2457 16:47:22.65M 2015-10-29T16:47:51.815Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.862 34.004 1499.2338 16:47:22.87M 2015-10-29T16:47:51.996Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.860 34.002 1499.2314 16:47:23.07M 2015-10-29T16:47:52.201Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.858 34.001 1499.2292 16:47:23.27M 2015-10-29T16:47:52.401Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.846 33.989 1499.2163 16:47:23.47M 2015-10-29T16:47:52.606Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.832 33.976 1499.2008 16:47:23.66M 2015-10-29T16:47:52.806Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.831 33.975 1499.2007 16:47:23.86M 2015-10-29T16:47:53.006Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.831 33.974 1499.2004 16:47:24.08M 2015-10-29T16:47:53.217Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.822 33.965 1499.1902 16:47:24.28M 2015-10-29T16:47:53.455Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.821 33.964 1499.1899 16:47:24.48M 2015-10-29T16:47:53.621Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.806 33.950 1499.1729 16:47:24.68M 2015-10-29T16:47:53.826Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.788 33.934 1499.1527 16:47:24.88M 2015-10-29T16:47:54.026Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.788 33.933 1499.1519 16:47:25.10M 2015-10-29T16:47:54.226Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.781 33.927 1499.1437 16:47:25.30M 2015-10-29T16:47:54.431Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.780 33.926 1499.1437 16:47:25.49M 2015-10-29T16:47:54.636Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.780 33.925 1499.1436 16:47:25.69M 2015-10-29T16:47:54.836Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.780 33.925 1499.1436 16:47:25.89M 2015-10-29T16:47:55.041Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.780 33.925 1499.1450 16:47:26.11M 2015-10-29T16:47:55.246Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.780 33.926 1499.1465 16:47:26.31M 2015-10-29T16:47:55.446Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.781 33.926 1499.1467 16:47:26.51M 2015-10-29T16:47:55.651Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.781 33.926 1499.1465 16:47:26.71M 2015-10-29T16:47:55.858Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.782 33.928 1499.1470 16:47:26.91M 2015-10-29T16:47:56.076Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.783 33.929 1499.1484 16:47:27.13M 2015-10-29T16:47:56.261Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.784 33.929 1499.1489 16:47:27.34M 2015-10-29T16:47:56.461Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.796 33.941 1499.1630 16:47:27.53M 2015-10-29T16:47:56.661Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.797 33.942 1499.1650 16:47:27.72M 2015-10-29T16:47:56.866Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.798 33.942 1499.1655 16:47:27.92M 2015-10-29T16:47:57.071Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.798 33.942 1499.1658 16:47:28.14M 2015-10-29T16:47:57.271Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.805 33.949 1499.1733 16:47:28.34M 2015-10-29T16:47:57.476Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.805 33.950 1499.1733 16:47:28.54M 2015-10-29T16:47:57.676Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.815 33.959 1499.1835 16:47:28.74M 2015-10-29T16:47:57.886Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.815 33.959 1499.1841 16:47:28.93M 2015-10-29T16:47:58.086Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.815 33.959 1499.1842 16:47:29.16M 2015-10-29T16:47:58.291Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.815 33.959 1499.1840 16:47:29.36M 2015-10-29T16:47:58.491Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.815 33.958 1499.1836 16:47:29.56M 2015-10-29T16:47:58.696Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.814 33.957 1499.1829 16:47:29.75M 2015-10-29T16:47:58.901Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.813 33.956 1499.1818 16:47:29.95M 2015-10-29T16:47:59.101Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.804 33.948 1499.1720 16:47:30.17M 2015-10-29T16:47:59.306Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.803 33.947 1499.1692 16:47:30.37M 2015-10-29T16:47:59.506Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.802 33.946 1499.1681 16:47:30.57M 2015-10-29T16:47:59.706Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.802 33.946 1499.1666 16:47:30.77M 2015-10-29T16:47:59.916Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.801 33.946 1499.1659 16:47:30.97M 2015-10-29T16:48:00.121Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.801 33.946 1499.1655 16:47:31.19M 2015-10-29T16:48:00.321Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.810 33.954 1499.1758 16:47:31.39M 2015-10-29T16:48:00.542Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.811 33.955 1499.1765 16:47:31.59M 2015-10-29T16:48:00.721Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.812 33.955 1499.1770 16:47:31.80M 2015-10-29T16:48:00.931Z|I-OCEAN7-304-XXXX| 28.05 12.931 39.813 33.956 1499.1770 16:47:32.00M 2015-10-29T16:48:01.131Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.813 33.956 1499.1763 16:47:32.20M 2015-10-29T16:48:01.332Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.813 33.957 1499.1755 16:47:32.40M 2015-10-29T16:48:01.537Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.813 33.957 1499.1752 16:47:32.60M 2015-10-29T16:48:01.741Z|I-OCEAN7-304-XXXX| 28.00 12.930 39.813 33.958 1499.1749 16:47:32.79M 2015-10-29T16:48:01.941Z|I-OCEAN7-304-XXXX| 27.99 12.930 39.813 33.957 1499.1740 16:47:33.02M 2015-10-29T16:48:02.146Z|I-OCEAN7-304-XXXX| 27.98 12.930 39.813 33.957 1499.1737 16:47:33.22M 2015-10-29T16:48:02.352Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.813 33.957 1499.1733 16:47:33.41M 2015-10-29T16:48:02.552Z|I-OCEAN7-304-XXXX| 27.97 12.930 39.813 33.958 1499.1741 16:47:33.61M 2015-10-29T16:48:02.757Z|I-OCEAN7-304-XXXX| 27.97 12.930 39.814 33.958 1499.1753 16:47:33.81M 2015-10-29T16:48:02.962Z|I-OCEAN7-304-XXXX| 27.97 12.930 39.815 33.959 1499.1759 16:47:34.03M 2015-10-29T16:48:03.162Z|I-OCEAN7-304-XXXX| 27.92 12.929 39.816 33.960 1499.1758 16:47:34.23M 2015-10-29T16:48:03.362Z|I-OCEAN7-304-XXXX| 27.90 12.932 39.817 33.959 1499.1813 16:47:34.43M 2015-10-29T16:48:03.567Z|I-OCEAN7-304-XXXX| 27.90 12.932 39.818 33.960 1499.1825 16:47:34.63M 2015-10-29T16:48:03.772Z|I-OCEAN7-304-XXXX| 27.93 12.932 39.819 33.962 1499.1847 16:47:34.83M 2015-10-29T16:48:03.977Z|I-OCEAN7-304-XXXX| 27.93 12.932 39.821 33.963 1499.1869 16:47:35.05M 2015-10-29T16:48:04.177Z|I-OCEAN7-304-XXXX| 27.99 12.932 39.822 33.964 1499.1897 16:47:35.25M 2015-10-29T16:48:04.382Z|I-OCEAN7-304-XXXX| 27.99 12.932 39.823 33.965 1499.1908 16:47:35.44M 2015-10-29T16:48:04.582Z|I-OCEAN7-304-XXXX| 28.03 12.932 39.824 33.965 1499.1926 16:47:35.65M 2015-10-29T16:48:04.787Z|I-OCEAN7-304-XXXX| 28.02 12.932 39.825 33.966 1499.1936 16:47:35.84M 2015-10-29T16:48:05.007Z|I-OCEAN7-304-XXXX| 28.01 12.932 39.825 33.967 1499.1923 16:47:36.06M 2015-10-29T16:48:05.192Z|I-OCEAN7-304-XXXX| 28.06 12.931 39.825 33.968 1499.1931 16:47:36.28M 2015-10-29T16:48:05.397Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.826 33.969 1499.1940 16:47:36.46M 2015-10-29T16:48:05.597Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.827 33.969 1499.1943 16:47:36.66M 2015-10-29T16:48:05.802Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.827 33.970 1499.1947 16:47:36.86M 2015-10-29T16:48:06.007Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.828 33.970 1499.1958 16:47:37.08M 2015-10-29T16:48:06.207Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.828 33.971 1499.1967 16:47:37.28M 2015-10-29T16:48:06.412Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.829 33.972 1499.1965 16:47:37.47M 2015-10-29T16:48:06.612Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.830 33.973 1499.1979 16:47:37.67M 2015-10-29T16:48:06.855Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.831 33.974 1499.1990 16:47:37.87M 2015-10-29T16:48:07.022Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.832 33.976 1499.1995 16:47:38.09M 2015-10-29T16:48:07.222Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.853 33.996 1499.2231 16:47:38.29M 2015-10-29T16:48:07.427Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.856 33.998 1499.2256 16:47:38.49M 2015-10-29T16:48:07.627Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.859 34.001 1499.2299 16:47:38.69M 2015-10-29T16:48:07.832Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.861 34.003 1499.2340 16:47:38.89M 2015-10-29T16:48:08.037Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.862 34.004 1499.2354 16:47:39.11M 2015-10-29T16:48:08.237Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.863 34.005 1499.2366 16:47:39.31M 2015-10-29T16:48:08.442Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.864 34.006 1499.2372 16:47:39.50M 2015-10-29T16:48:08.642Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.865 34.007 1499.2373 16:47:39.70M 2015-10-29T16:48:08.847Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.866 34.008 1499.2389 16:47:39.90M 2015-10-29T16:48:09.052Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.867 34.010 1499.2394 16:47:40.12M 2015-10-29T16:48:09.252Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.869 34.011 1499.2410 16:47:40.32M 2015-10-29T16:48:09.472Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.869 34.012 1499.2413 16:47:40.52M 2015-10-29T16:48:09.658Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.870 34.012 1499.2423 16:47:40.73M 2015-10-29T16:48:09.862Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.871 34.013 1499.2428 16:47:40.92M 2015-10-29T16:48:10.062Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.871 34.011 1499.2491 16:47:41.14M 2015-10-29T16:48:10.295Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.872 34.011 1499.2505 16:47:41.33M 2015-10-29T16:48:10.472Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.872 34.012 1499.2512 16:47:41.53M 2015-10-29T16:48:10.672Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.872 34.011 1499.2522 16:47:41.73M 2015-10-29T16:48:10.877Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.872 34.011 1499.2533 16:47:41.93M 2015-10-29T16:48:11.082Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.873 34.011 1499.2554 16:47:42.15M 2015-10-29T16:48:11.282Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.885 34.023 1499.2690 16:47:42.35M 2015-10-29T16:48:11.487Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.886 34.023 1499.2714 16:47:42.55M 2015-10-29T16:48:11.687Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.900 34.037 1499.2863 16:47:42.75M 2015-10-29T16:48:11.892Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.900 34.038 1499.2859 16:47:42.94M 2015-10-29T16:48:12.092Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.901 34.039 1499.2866 16:47:43.17M 2015-10-29T16:48:12.297Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.902 34.040 1499.2872 16:47:43.36M 2015-10-29T16:48:12.497Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.904 34.042 1499.2881 16:47:43.56M 2015-10-29T16:48:12.702Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.904 34.043 1499.2883 16:47:43.76M 2015-10-29T16:48:12.907Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.906 34.044 1499.2892 16:47:43.96M 2015-10-29T16:48:13.107Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.907 34.046 1499.2898 16:47:44.18M 2015-10-29T16:48:13.312Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.908 34.047 1499.2903 16:47:44.38M 2015-10-29T16:48:13.517Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.909 34.048 1499.2910 16:47:44.58M 2015-10-29T16:48:13.717Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.911 34.050 1499.2927 16:47:44.78M 2015-10-29T16:48:13.942Z|I-OCEAN7-304-XXXX| 28.47 12.929 39.913 34.052 1499.2939 16:47:45.00M 2015-10-29T16:48:14.122Z|I-OCEAN7-304-XXXX| 28.44 12.929 39.915 34.055 1499.2953 16:47:45.21M 2015-10-29T16:48:14.327Z|I-OCEAN7-304-XXXX| 28.43 12.929 39.917 34.057 1499.2977 16:47:45.39M 2015-10-29T16:48:14.532Z|I-OCEAN7-304-XXXX| 28.42 12.929 39.939 34.078 1499.3228 16:47:45.59M 2015-10-29T16:48:14.732Z|I-OCEAN7-304-XXXX| 28.40 12.928 39.942 34.081 1499.3239 16:47:45.79M 2015-10-29T16:48:14.937Z|I-OCEAN7-304-XXXX| 28.40 12.928 39.958 34.096 1499.3406 16:47:46.01M 2015-10-29T16:48:15.142Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.959 34.098 1499.3412 16:47:46.21M 2015-10-29T16:48:15.342Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.960 34.099 1499.3430 16:47:46.41M 2015-10-29T16:48:15.547Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.961 34.099 1499.3451 16:47:46.61M 2015-10-29T16:48:15.752Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.963 34.101 1499.3466 16:47:46.81M 2015-10-29T16:48:15.952Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.965 34.103 1499.3485 16:47:47.03M 2015-10-29T16:48:16.175Z|I-OCEAN7-304-XXXX| 28.31 12.928 39.968 34.106 1499.3507 16:47:47.23M 2015-10-29T16:48:16.362Z|I-OCEAN7-304-XXXX| 28.30 12.928 39.970 34.109 1499.3533 16:47:47.43M 2015-10-29T16:48:16.562Z|I-OCEAN7-304-XXXX| 28.29 12.928 39.972 34.110 1499.3555 16:47:47.62M 2015-10-29T16:48:16.762Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.992 34.129 1499.3783 16:47:47.82M 2015-10-29T16:48:16.967Z|I-OCEAN7-304-XXXX| 28.20 12.929 40.009 34.145 1499.3969 16:47:48.04M 2015-10-29T16:48:17.167Z|I-OCEAN7-304-XXXX| 28.17 12.929 40.010 34.146 1499.3975 16:47:48.24M 2015-10-29T16:48:17.372Z|I-OCEAN7-304-XXXX| 28.17 12.929 40.011 34.147 1499.3986 16:47:48.44M 2015-10-29T16:48:17.577Z|I-OCEAN7-304-XXXX| 28.16 12.929 40.012 34.148 1499.3999 16:47:48.64M 2015-10-29T16:48:17.777Z|I-OCEAN7-304-XXXX| 28.16 12.929 40.014 34.150 1499.4020 16:47:48.84M 2015-10-29T16:48:17.982Z|I-OCEAN7-304-XXXX| 28.16 12.929 40.016 34.151 1499.4043 16:47:49.05M 2015-10-29T16:48:18.187Z|I-OCEAN7-304-XXXX| 28.14 12.929 40.018 34.153 1499.4066 16:47:49.26M 2015-10-29T16:48:18.407Z|I-OCEAN7-304-XXXX| 28.11 12.929 40.021 34.156 1499.4087 16:47:49.46M 2015-10-29T16:48:18.592Z|I-OCEAN7-304-XXXX| 28.08 12.929 40.022 34.158 1499.4104 16:47:49.67M 2015-10-29T16:48:18.797Z|I-OCEAN7-304-XXXX| 28.08 12.929 40.025 34.160 1499.4126 16:47:49.85M 2015-10-29T16:48:18.997Z|I-OCEAN7-304-XXXX| 28.06 12.928 40.027 34.162 1499.4144 16:47:50.07M 2015-10-29T16:48:19.202Z|I-OCEAN7-304-XXXX| 28.02 12.928 40.030 34.165 1499.4167 16:47:50.27M 2015-10-29T16:48:19.402Z|I-OCEAN7-304-XXXX| 28.02 12.929 40.033 34.167 1499.4207 16:47:50.47M 2015-10-29T16:48:19.607Z|I-OCEAN7-304-XXXX| 28.00 12.929 40.036 34.171 1499.4240 16:47:50.67M 2015-10-29T16:48:19.807Z|I-OCEAN7-304-XXXX| 28.00 12.929 40.039 34.174 1499.4279 16:47:50.87M 2015-10-29T16:48:20.012Z|I-OCEAN7-304-XXXX| 28.00 12.929 40.043 34.177 1499.4316 16:47:51.08M 2015-10-29T16:48:20.217Z|I-OCEAN7-304-XXXX| 28.01 12.929 40.068 34.201 1499.4603 16:47:51.28M 2015-10-29T16:48:20.417Z|I-OCEAN7-304-XXXX| 27.97 12.929 40.070 34.203 1499.4624 16:47:51.48M 2015-10-29T16:48:20.622Z|I-OCEAN7-304-XXXX| 27.98 12.929 40.072 34.205 1499.4652 16:47:51.68M 2015-10-29T16:48:20.827Z|I-OCEAN7-304-XXXX| 27.98 12.929 40.074 34.206 1499.4673 16:47:51.88M 2015-10-29T16:48:21.027Z|I-OCEAN7-304-XXXX| 27.97 12.929 40.075 34.208 1499.4695 16:47:52.10M 2015-10-29T16:48:21.232Z|I-OCEAN7-304-XXXX| 28.00 12.929 40.077 34.209 1499.4718 16:47:52.30M 2015-10-29T16:48:21.455Z|I-OCEAN7-304-XXXX| 28.00 12.929 40.078 34.210 1499.4733 16:47:52.50M 2015-10-29T16:48:21.637Z|I-OCEAN7-304-XXXX| 27.96 12.929 40.080 34.212 1499.4741 16:47:52.70M 2015-10-29T16:48:21.842Z|I-OCEAN7-304-XXXX| 27.98 12.929 40.081 34.213 1499.4755 16:47:52.90M 2015-10-29T16:48:22.042Z|I-OCEAN7-304-XXXX| 27.98 12.930 40.082 34.214 1499.4779 16:47:53.12M 2015-10-29T16:48:22.247Z|I-OCEAN7-304-XXXX| 27.99 12.930 40.084 34.216 1499.4808 16:47:53.31M 2015-10-29T16:48:22.447Z|I-OCEAN7-304-XXXX| 28.03 12.930 40.086 34.218 1499.4844 16:47:53.51M 2015-10-29T16:48:22.652Z|I-OCEAN7-304-XXXX| 28.02 12.930 40.089 34.220 1499.4879 16:47:53.71M 2015-10-29T16:48:22.873Z|I-OCEAN7-304-XXXX| 28.02 12.930 40.092 34.222 1499.4908 16:47:53.91M 2015-10-29T16:48:23.058Z|I-OCEAN7-304-XXXX| 28.06 12.930 40.094 34.225 1499.4941 16:47:54.15M 2015-10-29T16:48:23.262Z|I-OCEAN7-304-XXXX| 28.04 12.930 40.097 34.227 1499.4967 16:47:54.33M 2015-10-29T16:48:23.462Z|I-OCEAN7-304-XXXX| 28.06 12.930 40.099 34.229 1499.5004 16:47:54.53M 2015-10-29T16:48:23.667Z|I-OCEAN7-304-XXXX| 28.06 12.931 40.101 34.231 1499.5031 16:47:54.73M 2015-10-29T16:48:23.872Z|I-OCEAN7-304-XXXX| 28.11 12.931 40.104 34.234 1499.5072 16:47:54.92M 2015-10-29T16:48:24.072Z|I-OCEAN7-304-XXXX| 28.11 12.931 40.106 34.236 1499.5104 16:47:55.15M 2015-10-29T16:48:24.277Z|I-OCEAN7-304-XXXX| 28.14 12.931 40.109 34.238 1499.5142 16:47:55.35M 2015-10-29T16:48:24.482Z|I-OCEAN7-304-XXXX| 28.15 12.931 40.111 34.240 1499.5164 16:47:55.54M 2015-10-29T16:48:24.687Z|I-OCEAN7-304-XXXX| 28.20 12.931 40.122 34.251 1499.5299 16:47:55.74M 2015-10-29T16:48:24.887Z|I-OCEAN7-304-XXXX| 28.21 12.931 40.132 34.260 1499.5422 16:47:55.94M 2015-10-29T16:48:25.087Z|I-OCEAN7-304-XXXX| 28.26 12.931 40.134 34.261 1499.5443 16:47:56.16M 2015-10-29T16:48:25.292Z|I-OCEAN7-304-XXXX| 28.26 12.931 40.135 34.262 1499.5457 16:47:56.36M 2015-10-29T16:48:25.497Z|I-OCEAN7-304-XXXX| 28.24 12.931 40.136 34.263 1499.5463 16:47:56.56M 2015-10-29T16:48:25.702Z|I-OCEAN7-304-XXXX| 28.29 12.931 40.137 34.265 1499.5485 16:47:56.76M 2015-10-29T16:48:25.902Z|I-OCEAN7-304-XXXX| 28.32 12.931 40.138 34.265 1499.5499 16:47:56.96M 2015-10-29T16:48:26.102Z|I-OCEAN7-304-XXXX| 28.32 12.931 40.138 34.266 1499.5514 16:47:57.18M 2015-10-29T16:48:26.307Z|I-OCEAN7-304-XXXX| 28.36 12.931 40.139 34.266 1499.5527 16:47:57.38M 2015-10-29T16:48:26.513Z|I-OCEAN7-304-XXXX| 28.36 12.931 40.139 34.266 1499.5524 16:47:57.58M 2015-10-29T16:48:26.713Z|I-OCEAN7-304-XXXX| 28.40 12.931 40.139 34.266 1499.5532 16:47:57.77M 2015-10-29T16:48:26.912Z|I-OCEAN7-304-XXXX| 28.44 12.931 40.131 34.259 1499.5450 16:47:57.97M 2015-10-29T16:48:27.122Z|I-OCEAN7-304-XXXX| 28.44 12.931 40.117 34.246 1499.5292 16:47:58.19M 2015-10-29T16:48:27.343Z|I-OCEAN7-304-XXXX| 28.47 12.931 40.118 34.246 1499.5303 16:47:58.39M 2015-10-29T16:48:27.528Z|I-OCEAN7-304-XXXX| 28.51 12.931 40.118 34.246 1499.5309 16:47:58.61M 2015-10-29T16:48:27.728Z|I-OCEAN7-304-XXXX| 28.52 12.931 40.119 34.247 1499.5315 16:47:58.79M 2015-10-29T16:48:27.928Z|I-OCEAN7-304-XXXX| 28.53 12.931 40.119 34.248 1499.5316 16:47:59.01M 2015-10-29T16:48:28.133Z|I-OCEAN7-304-XXXX| 28.53 12.931 40.119 34.248 1499.5317 16:47:59.20M 2015-10-29T16:48:28.338Z|I-OCEAN7-304-XXXX| 28.53 12.931 40.119 34.248 1499.5313 16:47:59.40M 2015-10-29T16:48:28.538Z|I-OCEAN7-304-XXXX| 28.55 12.931 40.119 34.247 1499.5306 16:47:59.60M 2015-10-29T16:48:28.743Z|I-OCEAN7-304-XXXX| 28.52 12.930 40.118 34.248 1499.5289 16:47:59.80M 2015-10-29T16:48:28.948Z|I-OCEAN7-304-XXXX| 28.49 12.930 40.117 34.246 1499.5262 16:48:00.02M 2015-10-29T16:48:29.148Z|I-OCEAN7-304-XXXX| 28.53 12.931 40.115 34.243 1499.5265 16:48:00.22M 2015-10-29T16:48:29.353Z|I-OCEAN7-304-XXXX| 28.52 12.931 40.112 34.241 1499.5237 16:48:00.42M 2015-10-29T16:48:29.553Z|I-OCEAN7-304-XXXX| 28.54 12.931 40.110 34.239 1499.5220 16:48:00.62M 2015-10-29T16:48:29.758Z|I-OCEAN7-304-XXXX| 28.53 12.931 40.108 34.237 1499.5197 16:48:00.82M 2015-10-29T16:48:29.963Z|I-OCEAN7-304-XXXX| 28.53 12.931 40.106 34.235 1499.5172 16:48:01.03M 2015-10-29T16:48:30.163Z|I-OCEAN7-304-XXXX| 28.50 12.931 40.084 34.214 1499.4919 16:48:01.24M 2015-10-29T16:48:30.368Z|I-OCEAN7-304-XXXX| 28.45 12.931 40.083 34.213 1499.4894 16:48:01.43M 2015-10-29T16:48:30.573Z|I-OCEAN7-304-XXXX| 28.45 12.931 40.072 34.203 1499.4777 16:48:01.63M 2015-10-29T16:48:30.778Z|I-OCEAN7-304-XXXX| 28.43 12.930 40.062 34.193 1499.4641 16:48:01.83M 2015-10-29T16:48:30.978Z|I-OCEAN7-304-XXXX| 28.36 12.930 40.047 34.180 1499.4448 16:48:02.05M 2015-10-29T16:48:31.179Z|I-OCEAN7-304-XXXX| 28.36 12.929 40.046 34.179 1499.4425 16:48:02.25M 2015-10-29T16:48:31.383Z|I-OCEAN7-304-XXXX| 28.36 12.929 40.049 34.182 1499.4460 16:48:02.45M 2015-10-29T16:48:31.588Z|I-OCEAN7-304-XXXX| 28.32 12.929 40.051 34.184 1499.4468 16:48:02.65M 2015-10-29T16:48:31.803Z|I-OCEAN7-304-XXXX| 28.32 12.929 40.054 34.188 1499.4507 16:48:02.85M 2015-10-29T16:48:31.993Z|I-OCEAN7-304-XXXX| 28.27 12.929 40.055 34.188 1499.4495 16:48:03.08M 2015-10-29T16:48:32.193Z|I-OCEAN7-304-XXXX| 28.24 12.928 40.055 34.189 1499.4486 16:48:03.26M 2015-10-29T16:48:32.398Z|I-OCEAN7-304-XXXX| 28.24 12.928 40.064 34.198 1499.4586 16:48:03.46M 2015-10-29T16:48:32.598Z|I-OCEAN7-304-XXXX| 28.19 12.928 40.066 34.199 1499.4601 16:48:03.66M 2015-10-29T16:48:32.803Z|I-OCEAN7-304-XXXX| 28.16 12.929 40.067 34.200 1499.4615 16:48:03.86M 2015-10-29T16:48:33.008Z|I-OCEAN7-304-XXXX| 28.15 12.929 40.068 34.200 1499.4631 16:48:04.08M 2015-10-29T16:48:33.213Z|I-OCEAN7-304-XXXX| 28.14 12.929 40.068 34.201 1499.4640 16:48:04.28M 2015-10-29T16:48:33.413Z|I-OCEAN7-304-XXXX| 28.08 12.929 40.055 34.188 1499.4486 16:48:04.48M 2015-10-29T16:48:33.613Z|I-OCEAN7-304-XXXX| 28.12 12.930 40.053 34.186 1499.4479 16:48:04.68M 2015-10-29T16:48:33.818Z|I-OCEAN7-304-XXXX| 28.09 12.930 40.051 34.184 1499.4453 16:48:04.88M 2015-10-29T16:48:34.023Z|I-OCEAN7-304-XXXX| 28.04 12.930 40.048 34.181 1499.4424 16:48:05.10M 2015-10-29T16:48:34.223Z|I-OCEAN7-304-XXXX| 28.02 12.930 40.046 34.178 1499.4393 16:48:05.29M 2015-10-29T16:48:34.428Z|I-OCEAN7-304-XXXX| 28.02 12.930 40.043 34.176 1499.4359 16:48:05.49M 2015-10-29T16:48:34.633Z|I-OCEAN7-304-XXXX| 28.02 12.930 40.040 34.173 1499.4330 16:48:05.69M 2015-10-29T16:48:34.833Z|I-OCEAN7-304-XXXX| 27.99 12.930 40.038 34.171 1499.4292 16:48:05.89M 2015-10-29T16:48:35.038Z|I-OCEAN7-304-XXXX| 27.99 12.930 40.036 34.170 1499.4277 16:48:06.11M 2015-10-29T16:48:35.243Z|I-OCEAN7-304-XXXX| 28.00 12.930 40.035 34.168 1499.4260 16:48:06.31M 2015-10-29T16:48:35.443Z|I-OCEAN7-304-XXXX| 27.98 12.930 40.033 34.167 1499.4230 16:48:06.51M 2015-10-29T16:48:35.648Z|I-OCEAN7-304-XXXX| 28.01 12.930 40.031 34.164 1499.4205 16:48:06.71M 2015-10-29T16:48:35.848Z|I-OCEAN7-304-XXXX| 28.02 12.930 40.028 34.163 1499.4174 16:48:06.91M 2015-10-29T16:48:36.048Z|I-OCEAN7-304-XXXX| 28.03 12.930 40.026 34.160 1499.4149 16:48:07.13M 2015-10-29T16:48:36.273Z|I-OCEAN7-304-XXXX| 28.03 12.929 40.024 34.158 1499.4122 16:48:07.32M 2015-10-29T16:48:36.458Z|I-OCEAN7-304-XXXX| 28.01 12.930 40.021 34.156 1499.4092 16:48:07.54M 2015-10-29T16:48:36.663Z|I-OCEAN7-304-XXXX| 28.04 12.930 40.018 34.152 1499.4058 16:48:07.72M 2015-10-29T16:48:36.863Z|I-OCEAN7-304-XXXX| 28.07 12.929 40.015 34.150 1499.4034 16:48:07.92M 2015-10-29T16:48:37.068Z|I-OCEAN7-304-XXXX| 28.06 12.929 40.013 34.149 1499.4006 16:48:08.14M 2015-10-29T16:48:37.273Z|I-OCEAN7-304-XXXX| 28.06 12.929 40.011 34.147 1499.3978 16:48:08.34M 2015-10-29T16:48:37.473Z|I-OCEAN7-304-XXXX| 28.09 12.929 40.009 34.145 1499.3965 16:48:08.54M 2015-10-29T16:48:37.678Z|I-OCEAN7-304-XXXX| 28.13 12.929 40.007 34.142 1499.3950 16:48:08.74M 2015-10-29T16:48:37.878Z|I-OCEAN7-304-XXXX| 28.12 12.929 40.005 34.140 1499.3929 16:48:08.94M 2015-10-29T16:48:38.083Z|I-OCEAN7-304-XXXX| 28.17 12.929 40.002 34.138 1499.3906 16:48:09.16M 2015-10-29T16:48:38.283Z|I-OCEAN7-304-XXXX| 28.18 12.930 40.000 34.135 1499.3883 16:48:09.35M 2015-10-29T16:48:38.495Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.997 34.133 1499.3861 16:48:09.55M 2015-10-29T16:48:38.693Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.995 34.130 1499.3844 16:48:09.75M 2015-10-29T16:48:38.893Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.992 34.128 1499.3813 16:48:09.95M 2015-10-29T16:48:39.098Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.990 34.126 1499.3777 16:48:10.17M 2015-10-29T16:48:39.303Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.987 34.123 1499.3757 16:48:10.37M 2015-10-29T16:48:39.535Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.984 34.120 1499.3727 16:48:10.57M 2015-10-29T16:48:39.708Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.982 34.118 1499.3710 16:48:10.77M 2015-10-29T16:48:39.913Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.979 34.115 1499.3683 16:48:10.96M 2015-10-29T16:48:40.113Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.976 34.112 1499.3672 16:48:11.19M 2015-10-29T16:48:40.313Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.973 34.109 1499.3644 16:48:11.38M 2015-10-29T16:48:40.518Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.970 34.106 1499.3616 16:48:11.58M 2015-10-29T16:48:40.743Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.968 34.103 1499.3574 16:48:11.78M 2015-10-29T16:48:40.923Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.965 34.101 1499.3538 16:48:12.02M 2015-10-29T16:48:41.128Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.963 34.099 1499.3518 16:48:12.20M 2015-10-29T16:48:41.333Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.946 34.083 1499.3328 16:48:12.40M 2015-10-29T16:48:41.533Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.944 34.081 1499.3304 16:48:12.60M 2015-10-29T16:48:41.738Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.942 34.079 1499.3274 16:48:12.80M 2015-10-29T16:48:41.938Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.940 34.077 1499.3247 16:48:13.02M 2015-10-29T16:48:42.143Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.937 34.075 1499.3225 16:48:13.21M 2015-10-29T16:48:42.343Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.935 34.073 1499.3192 16:48:13.41M 2015-10-29T16:48:42.548Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.933 34.071 1499.3160 16:48:13.61M 2015-10-29T16:48:42.753Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.930 34.068 1499.3132 16:48:13.81M 2015-10-29T16:48:42.953Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.909 34.048 1499.2893 16:48:14.03M 2015-10-29T16:48:43.158Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.907 34.046 1499.2870 16:48:14.23M 2015-10-29T16:48:43.363Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.905 34.045 1499.2849 16:48:14.43M 2015-10-29T16:48:43.563Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.903 34.042 1499.2828 16:48:14.63M 2015-10-29T16:48:43.768Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.901 34.040 1499.2816 16:48:14.83M 2015-10-29T16:48:43.975Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.915 34.054 1499.2986 16:48:15.05M 2015-10-29T16:48:44.173Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.923 34.061 1499.3074 16:48:15.24M 2015-10-29T16:48:44.378Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.923 34.061 1499.3083 16:48:15.44M 2015-10-29T16:48:44.578Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.924 34.062 1499.3090 16:48:15.64M 2015-10-29T16:48:44.783Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.925 34.063 1499.3112 16:48:15.84M 2015-10-29T16:48:45.015Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.927 34.064 1499.3138 16:48:16.06M 2015-10-29T16:48:45.208Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.929 34.066 1499.3167 16:48:16.26M 2015-10-29T16:48:45.393Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.929 34.066 1499.3168 16:48:16.47M 2015-10-29T16:48:45.593Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.931 34.067 1499.3197 16:48:16.66M 2015-10-29T16:48:45.798Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.931 34.068 1499.3202 16:48:16.86M 2015-10-29T16:48:45.999Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.932 34.068 1499.3214 16:48:17.07M 2015-10-29T16:48:46.203Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.943 34.079 1499.3341 16:48:17.27M 2015-10-29T16:48:46.408Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.944 34.080 1499.3358 16:48:17.47M 2015-10-29T16:48:46.608Z|I-OCEAN7-304-XXXX| 28.47 12.932 39.945 34.081 1499.3373 16:48:17.67M 2015-10-29T16:48:46.813Z|I-OCEAN7-304-XXXX| 28.47 12.932 39.947 34.083 1499.3387 16:48:17.87M 2015-10-29T16:48:47.018Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.948 34.084 1499.3398 16:48:18.09M 2015-10-29T16:48:47.219Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.946 34.081 1499.3359 16:48:18.29M 2015-10-29T16:48:47.455Z|I-OCEAN7-304-XXXX| 28.37 12.928 39.945 34.085 1499.3262 16:48:18.49M 2015-10-29T16:48:47.624Z|I-OCEAN7-304-XXXX| 28.37 12.928 39.945 34.085 1499.3252 16:48:18.69M 2015-10-29T16:48:47.823Z|I-OCEAN7-304-XXXX| 28.38 12.927 39.945 34.086 1499.3247 16:48:18.89M 2015-10-29T16:48:48.034Z|I-OCEAN7-304-XXXX| 28.38 12.927 39.945 34.085 1499.3242 16:48:19.10M 2015-10-29T16:48:48.233Z|I-OCEAN7-304-XXXX| 28.35 12.927 39.940 34.081 1499.3179 16:48:19.31M 2015-10-29T16:48:48.439Z|I-OCEAN7-304-XXXX| 28.30 12.927 39.939 34.080 1499.3163 16:48:19.50M 2015-10-29T16:48:48.643Z|I-OCEAN7-304-XXXX| 28.29 12.927 39.938 34.079 1499.3152 16:48:19.70M 2015-10-29T16:48:48.843Z|I-OCEAN7-304-XXXX| 28.25 12.927 39.938 34.078 1499.3141 16:48:19.90M 2015-10-29T16:48:49.048Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.953 34.093 1499.3319 16:48:20.12M 2015-10-29T16:48:49.249Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.953 34.092 1499.3330 16:48:20.32M 2015-10-29T16:48:49.455Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.953 34.091 1499.3330 16:48:20.52M 2015-10-29T16:48:49.673Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.953 34.091 1499.3335 16:48:20.72M 2015-10-29T16:48:49.859Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.960 34.098 1499.3418 16:48:20.93M 2015-10-29T16:48:50.064Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.960 34.098 1499.3442 16:48:21.14M 2015-10-29T16:48:50.264Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.961 34.099 1499.3448 16:48:21.34M 2015-10-29T16:48:50.468Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.959 34.096 1499.3425 16:48:21.53M 2015-10-29T16:48:50.669Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.957 34.094 1499.3419 16:48:21.73M 2015-10-29T16:48:50.874Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.955 34.092 1499.3403 16:48:21.93M 2015-10-29T16:48:51.079Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.952 34.089 1499.3354 16:48:22.15M 2015-10-29T16:48:51.279Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.953 34.090 1499.3362 16:48:22.35M 2015-10-29T16:48:51.479Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.953 34.091 1499.3370 16:48:22.55M 2015-10-29T16:48:51.689Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.954 34.092 1499.3373 16:48:22.74M 2015-10-29T16:48:51.889Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.955 34.092 1499.3380 16:48:22.95M 2015-10-29T16:48:52.089Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.955 34.093 1499.3378 16:48:23.16M 2015-10-29T16:48:52.299Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.955 34.093 1499.3383 16:48:23.36M 2015-10-29T16:48:52.544Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.932 34.071 1499.3120 16:48:23.56M 2015-10-29T16:48:52.704Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.932 34.070 1499.3123 16:48:23.81M 2015-10-29T16:48:52.904Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.991 34.126 1499.3792 16:48:23.96M 2015-10-29T16:48:53.109Z|I-OCEAN7-304-XXXX| 28.23 12.930 40.048 34.181 1499.4430 16:48:24.18M 2015-10-29T16:48:53.314Z|I-OCEAN7-304-XXXX| 28.23 12.930 40.092 34.224 1499.4937 16:48:24.38M 2015-10-29T16:48:53.514Z|I-OCEAN7-304-XXXX| 28.19 12.930 40.065 34.198 1499.4622 16:48:24.58M 2015-10-29T16:48:53.719Z|I-OCEAN7-304-XXXX| 28.20 12.929 40.009 34.144 1499.3982 16:48:24.78M 2015-10-29T16:48:53.919Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.949 34.088 1499.3311 16:48:25.00M 2015-10-29T16:48:54.139Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.905 34.046 1499.2819 16:48:25.19M 2015-10-29T16:48:54.335Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.872 34.014 1499.2444 16:48:25.41M 2015-10-29T16:48:54.529Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.843 33.986 1499.2113 16:48:25.59M 2015-10-29T16:48:54.734Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.811 33.955 1499.1755 16:48:25.79M 2015-10-29T16:48:54.934Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.800 33.945 1499.1638 16:48:26.01M 2015-10-29T16:48:55.139Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.747 33.894 1499.1042 16:48:26.21M 2015-10-29T16:48:55.339Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.740 33.888 1499.0962 16:48:26.41M 2015-10-29T16:48:55.544Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.705 33.855 1499.0570 16:48:26.61M 2015-10-29T16:48:55.744Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.674 33.825 1499.0206 16:48:26.81M 2015-10-29T16:48:55.949Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.664 33.816 1499.0098 16:48:27.02M 2015-10-29T16:48:56.154Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.662 33.814 1499.0083 16:48:27.23M 2015-10-29T16:48:56.354Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.661 33.813 1499.0060 16:48:27.42M 2015-10-29T16:48:56.559Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.661 33.813 1499.0066 16:48:27.62M 2015-10-29T16:48:56.759Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.675 33.826 1499.0227 16:48:27.82M 2015-10-29T16:48:56.964Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.691 33.842 1499.0413 16:48:28.04M 2015-10-29T16:48:57.169Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.705 33.855 1499.0570 16:48:28.24M 2015-10-29T16:48:57.374Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.722 33.870 1499.0757 16:48:28.44M 2015-10-29T16:48:57.619Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.740 33.888 1499.0978 16:48:28.64M 2015-10-29T16:48:57.779Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.742 33.890 1499.0990 16:48:28.88M 2015-10-29T16:48:57.979Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.744 33.892 1499.1014 16:48:29.06M 2015-10-29T16:48:58.215Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.745 33.893 1499.1031 16:48:29.25M 2015-10-29T16:48:58.389Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.747 33.895 1499.1055 16:48:29.45M 2015-10-29T16:48:58.609Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.751 33.898 1499.1102 16:48:29.65M 2015-10-29T16:48:58.794Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.751 33.898 1499.1099 16:48:29.87M 2015-10-29T16:48:58.994Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.757 33.904 1499.1173 16:48:30.07M 2015-10-29T16:48:59.199Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.785 33.930 1499.1479 16:48:30.27M 2015-10-29T16:48:59.404Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.816 33.960 1499.1830 16:48:30.47M 2015-10-29T16:48:59.615Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.826 33.970 1499.1953 16:48:30.67M 2015-10-29T16:48:59.809Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.843 33.986 1499.2150 16:48:30.87M 2015-10-29T16:49:00.014Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.845 33.987 1499.2159 16:48:31.09M 2015-10-29T16:49:00.214Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.846 33.988 1499.2175 16:48:31.29M 2015-10-29T16:49:00.419Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.836 33.979 1499.2063 16:48:31.48M 2015-10-29T16:49:00.619Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.809 33.953 1499.1749 16:48:31.68M 2015-10-29T16:49:00.824Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.808 33.952 1499.1752 16:48:31.88M 2015-10-29T16:49:01.024Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.808 33.952 1499.1755 16:48:32.10M 2015-10-29T16:49:01.229Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.835 33.978 1499.2061 16:48:32.30M 2015-10-29T16:49:01.429Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.863 34.004 1499.2371 16:48:32.50M 2015-10-29T16:49:01.634Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.863 34.005 1499.2365 16:48:32.70M 2015-10-29T16:49:01.839Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.864 34.005 1499.2361 16:48:32.90M 2015-10-29T16:49:02.044Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.846 33.988 1499.2166 16:48:33.12M 2015-10-29T16:49:02.244Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.837 33.980 1499.2065 16:48:33.32M 2015-10-29T16:49:02.449Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.836 33.979 1499.2046 16:48:33.51M 2015-10-29T16:49:02.694Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.835 33.978 1499.2026 16:48:33.71M 2015-10-29T16:49:02.854Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.838 33.981 1499.2058 16:48:33.96M 2015-10-29T16:49:03.074Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.839 33.982 1499.2078 16:48:34.13M 2015-10-29T16:49:03.259Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.841 33.984 1499.2102 16:48:34.35M 2015-10-29T16:49:03.459Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.848 33.990 1499.2159 16:48:34.53M 2015-10-29T16:49:03.664Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.847 33.990 1499.2151 16:48:34.72M 2015-10-29T16:49:03.869Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.834 33.978 1499.2001 16:48:34.93M 2015-10-29T16:49:04.074Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.832 33.976 1499.1976 16:48:35.14M 2015-10-29T16:49:04.274Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.826 33.971 1499.1904 16:48:35.34M 2015-10-29T16:49:04.474Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.855 33.998 1499.2239 16:48:35.54M 2015-10-29T16:49:04.679Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.855 33.998 1499.2239 16:48:35.74M 2015-10-29T16:49:04.884Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.855 33.998 1499.2239 16:48:35.94M 2015-10-29T16:49:05.084Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.855 33.998 1499.2247 16:48:36.16M 2015-10-29T16:49:05.289Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.855 33.998 1499.2244 16:48:36.36M 2015-10-29T16:49:05.494Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.844 33.988 1499.2126 16:48:36.56M 2015-10-29T16:49:05.694Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.814 33.958 1499.1779 16:48:36.76M 2015-10-29T16:49:05.899Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.814 33.959 1499.1776 16:48:36.95M 2015-10-29T16:49:06.104Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.825 33.969 1499.1897 16:48:37.17M 2015-10-29T16:49:06.304Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.826 33.971 1499.1921 16:48:37.37M 2015-10-29T16:49:06.509Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.829 33.972 1499.1954 16:48:37.57M 2015-10-29T16:49:06.709Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.831 33.975 1499.1982 16:48:37.77M 2015-10-29T16:49:06.914Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.833 33.977 1499.2008 16:48:37.97M 2015-10-29T16:49:07.114Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.836 33.979 1499.2045 16:48:38.19M 2015-10-29T16:49:07.319Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.839 33.982 1499.2084 16:48:38.39M 2015-10-29T16:49:07.540Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.828 33.971 1499.1967 16:48:38.59M 2015-10-29T16:49:07.774Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.820 33.964 1499.1881 16:48:38.80M 2015-10-29T16:49:07.929Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.807 33.951 1499.1742 16:48:39.05M 2015-10-29T16:49:08.129Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.806 33.950 1499.1749 16:48:39.21M 2015-10-29T16:49:08.334Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.806 33.950 1499.1752 16:48:39.40M 2015-10-29T16:49:08.534Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.807 33.950 1499.1763 16:48:39.60M 2015-10-29T16:49:08.739Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.819 33.962 1499.1904 16:48:39.80M 2015-10-29T16:49:08.975Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.851 33.993 1499.2275 16:48:40.02M 2015-10-29T16:49:09.144Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.852 33.993 1499.2273 16:48:40.22M 2015-10-29T16:49:09.349Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.851 33.993 1499.2260 16:48:40.42M 2015-10-29T16:49:09.554Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.850 33.992 1499.2255 16:48:40.62M 2015-10-29T16:49:09.754Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.849 33.991 1499.2239 16:48:40.82M 2015-10-29T16:49:09.959Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.848 33.989 1499.2217 16:48:41.04M 2015-10-29T16:49:10.164Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.826 33.969 1499.1964 16:48:41.23M 2015-10-29T16:49:10.364Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.823 33.966 1499.1935 16:48:41.43M 2015-10-29T16:49:10.569Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.820 33.963 1499.1902 16:48:41.63M 2015-10-29T16:49:10.769Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.817 33.960 1499.1879 16:48:41.83M 2015-10-29T16:49:10.974Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.818 33.961 1499.1891 16:48:42.05M 2015-10-29T16:49:11.180Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.818 33.961 1499.1897 16:48:42.25M 2015-10-29T16:49:11.384Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.827 33.969 1499.1997 16:48:42.45M 2015-10-29T16:49:11.584Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.828 33.970 1499.1992 16:48:42.65M 2015-10-29T16:49:11.784Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.838 33.980 1499.2107 16:48:42.84M 2015-10-29T16:49:12.005Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.838 33.980 1499.2109 16:48:43.06M 2015-10-29T16:49:12.215Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.839 33.981 1499.2108 16:48:43.28M 2015-10-29T16:49:12.395Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.839 33.981 1499.2109 16:48:43.46M 2015-10-29T16:49:12.599Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.839 33.981 1499.2106 16:48:43.66M 2015-10-29T16:49:12.844Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.839 33.981 1499.2109 16:48:43.86M 2015-10-29T16:49:13.005Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.839 33.981 1499.2102 16:48:44.12M 2015-10-29T16:49:13.209Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.827 33.970 1499.1962 16:48:44.28M 2015-10-29T16:49:13.410Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.812 33.956 1499.1788 16:48:44.48M 2015-10-29T16:49:13.609Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.812 33.955 1499.1785 16:48:44.68M 2015-10-29T16:49:13.814Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.811 33.954 1499.1769 16:48:44.87M 2015-10-29T16:49:14.020Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.810 33.954 1499.1754 16:48:45.09M 2015-10-29T16:49:14.220Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.809 33.953 1499.1752 16:48:45.29M 2015-10-29T16:49:14.425Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.809 33.952 1499.1748 16:48:45.49M 2015-10-29T16:49:14.630Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.831 33.973 1499.2004 16:48:45.69M 2015-10-29T16:49:14.835Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.830 33.972 1499.2009 16:48:45.89M 2015-10-29T16:49:15.035Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.830 33.972 1499.2006 16:48:46.11M 2015-10-29T16:49:15.240Z|I-OCEAN7-304-XXXX| 28.17 12.932 39.830 33.972 1499.2010 16:48:46.31M 2015-10-29T16:49:15.445Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.830 33.972 1499.2007 16:48:46.51M 2015-10-29T16:49:15.645Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.839 33.981 1499.2109 16:48:46.71M 2015-10-29T16:49:15.845Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.841 33.982 1499.2119 16:48:46.91M 2015-10-29T16:49:16.050Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.842 33.984 1499.2137 16:48:47.12M 2015-10-29T16:49:16.255Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.843 33.985 1499.2145 16:48:47.32M 2015-10-29T16:49:16.470Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.842 33.984 1499.2129 16:48:47.52M 2015-10-29T16:49:16.660Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.842 33.984 1499.2117 16:48:47.74M 2015-10-29T16:49:16.860Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.841 33.984 1499.2103 16:48:47.92M 2015-10-29T16:49:17.065Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.833 33.976 1499.2003 16:48:48.14M 2015-10-29T16:49:17.270Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.832 33.975 1499.1992 16:48:48.34M 2015-10-29T16:49:17.475Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.832 33.975 1499.1981 16:48:48.54M 2015-10-29T16:49:17.670Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.820 33.964 1499.1847 16:48:48.74M 2015-10-29T16:49:17.925Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.819 33.963 1499.1832 16:48:48.93M 2015-10-29T16:49:18.080Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.818 33.963 1499.1826 16:48:49.20M 2015-10-29T16:49:18.280Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.817 33.961 1499.1809 16:48:49.35M 2015-10-29T16:49:18.485Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.815 33.960 1499.1792 16:48:49.55M 2015-10-29T16:49:18.690Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.814 33.959 1499.1776 16:48:49.75M 2015-10-29T16:49:18.935Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.835 33.979 1499.2019 16:48:49.95M 2015-10-29T16:49:19.095Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.835 33.979 1499.2020 16:48:50.17M 2015-10-29T16:49:19.300Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.842 33.985 1499.2097 16:48:50.37M 2015-10-29T16:49:19.500Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.842 33.985 1499.2111 16:48:50.57M 2015-10-29T16:49:19.705Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.843 33.986 1499.2124 16:48:50.77M 2015-10-29T16:49:19.905Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.844 33.987 1499.2146 16:48:50.96M 2015-10-29T16:49:20.110Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.845 33.987 1499.2156 16:48:51.18M 2015-10-29T16:49:20.315Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.845 33.987 1499.2170 16:48:51.38M 2015-10-29T16:49:20.520Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.845 33.987 1499.2172 16:48:51.58M 2015-10-29T16:49:20.720Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.833 33.976 1499.2031 16:48:51.78M 2015-10-29T16:49:20.940Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.831 33.974 1499.2012 16:48:52.00M 2015-10-29T16:49:21.125Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.825 33.968 1499.1937 16:48:52.22M 2015-10-29T16:49:21.330Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.825 33.968 1499.1942 16:48:52.40M 2015-10-29T16:49:21.530Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.825 33.968 1499.1945 16:48:52.60M 2015-10-29T16:49:21.735Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.825 33.967 1499.1945 16:48:52.80M 2015-10-29T16:49:21.940Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.825 33.968 1499.1951 16:48:53.02M 2015-10-29T16:49:22.175Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.826 33.968 1499.1957 16:48:53.21M 2015-10-29T16:49:22.345Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.826 33.969 1499.1967 16:48:53.41M 2015-10-29T16:49:22.550Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.828 33.970 1499.1978 16:48:53.61M 2015-10-29T16:49:22.750Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.841 33.984 1499.2134 16:48:53.81M 2015-10-29T16:49:23.000Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.844 33.986 1499.2156 16:48:54.03M 2015-10-29T16:49:23.160Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.846 33.988 1499.2179 16:48:54.27M 2015-10-29T16:49:23.355Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.847 33.989 1499.2180 16:48:54.43M 2015-10-29T16:49:23.560Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.846 33.988 1499.2177 16:48:54.62M 2015-10-29T16:49:23.765Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.845 33.987 1499.2167 16:48:54.82M 2015-10-29T16:49:23.970Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.831 33.973 1499.2019 16:48:55.04M 2015-10-29T16:49:24.170Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.831 33.974 1499.1997 16:48:55.24M 2015-10-29T16:49:24.375Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.830 33.973 1499.1990 16:48:55.44M 2015-10-29T16:49:24.580Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.830 33.973 1499.1980 16:48:55.64M 2015-10-29T16:49:24.815Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.823 33.966 1499.1898 16:48:55.84M 2015-10-29T16:49:24.985Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.823 33.967 1499.1896 16:48:56.06M 2015-10-29T16:49:25.190Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.823 33.967 1499.1896 16:48:56.26M 2015-10-29T16:49:25.405Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.828 33.972 1499.1956 16:48:56.46M 2015-10-29T16:49:25.595Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.830 33.974 1499.1975 16:48:56.67M 2015-10-29T16:49:25.795Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.831 33.975 1499.1992 16:48:56.86M 2015-10-29T16:49:26.000Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.832 33.976 1499.2007 16:48:57.07M 2015-10-29T16:49:26.200Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.844 33.987 1499.2140 16:48:57.27M 2015-10-29T16:49:26.405Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.844 33.987 1499.2146 16:48:57.47M 2015-10-29T16:49:26.610Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.844 33.987 1499.2146 16:48:57.67M 2015-10-29T16:49:26.810Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.846 33.989 1499.2159 16:48:57.87M 2015-10-29T16:49:27.015Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.837 33.980 1499.2061 16:48:58.09M 2015-10-29T16:49:27.215Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.836 33.979 1499.2050 16:48:58.29M 2015-10-29T16:49:27.420Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.825 33.968 1499.1924 16:48:58.49M 2015-10-29T16:49:27.625Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.826 33.970 1499.1948 16:48:58.69M 2015-10-29T16:49:27.825Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.827 33.971 1499.1962 16:48:58.89M 2015-10-29T16:49:28.030Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.822 33.966 1499.1903 16:48:59.10M 2015-10-29T16:49:28.230Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.820 33.964 1499.1875 16:48:59.30M 2015-10-29T16:49:28.435Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.821 33.963 1499.1945 16:48:59.50M 2015-10-29T16:49:28.640Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.823 33.965 1499.1956 16:48:59.70M 2015-10-29T16:49:28.840Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.823 33.965 1499.1946 16:48:59.90M 2015-10-29T16:49:29.045Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.823 33.968 1499.1876 16:49:00.12M 2015-10-29T16:49:29.250Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.824 33.969 1499.1882 16:49:00.32M 2015-10-29T16:49:29.450Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.836 33.981 1499.2019 16:49:00.52M 2015-10-29T16:49:29.650Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.838 33.982 1499.2036 16:49:00.71M 2015-10-29T16:49:29.870Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.839 33.983 1499.2047 16:49:00.91M 2015-10-29T16:49:30.060Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.840 33.985 1499.2056 16:49:01.15M 2015-10-29T16:49:30.260Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.850 33.994 1499.2146 16:49:01.33M 2015-10-29T16:49:30.465Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.850 33.995 1499.2130 16:49:01.53M 2015-10-29T16:49:30.670Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.850 33.995 1499.2129 16:49:01.73M 2015-10-29T16:49:30.870Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.850 33.995 1499.2134 16:49:01.93M 2015-10-29T16:49:31.075Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.844 33.990 1499.2061 16:49:02.15M 2015-10-29T16:49:31.275Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.843 33.989 1499.2048 16:49:02.35M 2015-10-29T16:49:31.480Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.842 33.988 1499.2037 16:49:02.55M 2015-10-29T16:49:31.680Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.842 33.988 1499.2040 16:49:02.75M 2015-10-29T16:49:31.885Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.843 33.989 1499.2050 16:49:02.94M 2015-10-29T16:49:32.090Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.844 33.990 1499.2065 16:49:03.16M 2015-10-29T16:49:32.296Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.845 33.990 1499.2075 16:49:03.36M 2015-10-29T16:49:32.495Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.839 33.985 1499.2001 16:49:03.56M 2015-10-29T16:49:32.700Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.838 33.984 1499.1987 16:49:03.76M 2015-10-29T16:49:32.901Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.822 33.968 1499.1812 16:49:03.96M 2015-10-29T16:49:33.105Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.820 33.966 1499.1805 16:49:04.18M 2015-10-29T16:49:33.305Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.829 33.975 1499.1919 16:49:04.38M 2015-10-29T16:49:33.510Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.829 33.974 1499.1934 16:49:04.58M 2015-10-29T16:49:33.715Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.829 33.973 1499.1930 16:49:04.78M 2015-10-29T16:49:33.920Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.833 33.978 1499.1991 16:49:05.98M 2015-10-29T16:49:34.121Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.845 33.988 1499.2131 16:49:05.19M 2015-10-29T16:49:34.341Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.846 33.989 1499.2157 16:49:05.39M 2015-10-29T16:49:34.525Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.847 33.990 1499.2170 16:49:05.61M 2015-10-29T16:49:34.725Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.847 33.990 1499.2191 16:49:05.79M 2015-10-29T16:49:34.930Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.848 33.990 1499.2206 16:49:06.00M 2015-10-29T16:49:35.137Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.856 33.998 1499.2290 16:49:06.21M 2015-10-29T16:49:35.337Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.856 33.998 1499.2301 16:49:06.41M 2015-10-29T16:49:35.540Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.857 33.998 1499.2322 16:49:06.61M 2015-10-29T16:49:35.746Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.857 33.998 1499.2332 16:49:06.80M 2015-10-29T16:49:35.946Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.852 33.993 1499.2275 16:49:07.03M 2015-10-29T16:49:36.150Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.850 33.992 1499.2253 16:49:07.22M 2015-10-29T16:49:36.355Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.849 33.991 1499.2246 16:49:07.42M 2015-10-29T16:49:36.575Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.836 33.978 1499.2096 16:49:07.62M 2015-10-29T16:49:36.761Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.835 33.977 1499.2085 16:49:07.82M 2015-10-29T16:49:36.961Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.833 33.976 1499.2067 16:49:08.04M 2015-10-29T16:49:37.166Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.832 33.975 1499.2054 16:49:08.24M 2015-10-29T16:49:37.371Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.832 33.974 1499.2045 16:49:08.44M 2015-10-29T16:49:37.571Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.831 33.973 1499.2036 16:49:08.64M 2015-10-29T16:49:37.777Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.835 33.978 1499.2084 16:49:08.83M 2015-10-29T16:49:37.977Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.835 33.978 1499.2090 16:49:09.05M 2015-10-29T16:49:38.226Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.848 33.989 1499.2228 16:49:09.25M 2015-10-29T16:49:38.381Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.861 34.003 1499.2379 16:49:09.50M 2015-10-29T16:49:38.581Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.862 34.003 1499.2380 16:49:09.65M 2015-10-29T16:49:38.806Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.863 34.004 1499.2394 16:49:09.85M 2015-10-29T16:49:38.991Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.864 34.005 1499.2402 16:49:10.09M 2015-10-29T16:49:39.196Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.859 34.000 1499.2351 16:49:10.27M 2015-10-29T16:49:39.401Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.859 34.000 1499.2345 16:49:10.47M 2015-10-29T16:49:39.601Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.848 33.989 1499.2211 16:49:10.67M 2015-10-29T16:49:39.801Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.846 33.989 1499.2188 16:49:10.87M 2015-10-29T16:49:40.006Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.846 33.988 1499.2177 16:49:11.08M 2015-10-29T16:49:40.211Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.844 33.986 1499.2157 16:49:11.28M 2015-10-29T16:49:40.417Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.843 33.985 1499.2135 16:49:11.48M 2015-10-29T16:49:40.621Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.841 33.983 1499.2111 16:49:11.68M 2015-10-29T16:49:40.821Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.823 33.966 1499.1910 16:49:11.88M 2015-10-29T16:49:41.021Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.822 33.965 1499.1888 16:49:12.10M 2015-10-29T16:49:41.226Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.820 33.964 1499.1869 16:49:12.30M 2015-10-29T16:49:41.431Z|I-OCEAN7-304-XXXX| 28.16 12.933 39.820 33.961 1499.1926 16:49:12.50M 2015-10-29T16:49:41.631Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.820 33.960 1499.1926 16:49:12.70M 2015-10-29T16:49:41.836Z|I-OCEAN7-304-XXXX| 28.14 12.934 39.820 33.961 1499.1934 16:49:12.89M 2015-10-29T16:49:42.041Z|I-OCEAN7-304-XXXX| 28.12 12.933 39.820 33.961 1499.1930 16:49:13.11M 2015-10-29T16:49:42.241Z|I-OCEAN7-304-XXXX| 28.11 12.933 39.821 33.962 1499.1937 16:49:13.31M 2015-10-29T16:49:42.446Z|I-OCEAN7-304-XXXX| 28.09 12.933 39.823 33.964 1499.1953 16:49:13.51M 2015-10-29T16:49:42.646Z|I-OCEAN7-304-XXXX| 28.11 12.933 39.825 33.966 1499.1971 16:49:13.71M 2015-10-29T16:49:42.851Z|I-OCEAN7-304-XXXX| 28.11 12.932 39.827 33.968 1499.1981 16:49:13.91M 2015-10-29T16:49:43.058Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.828 33.970 1499.1990 16:49:14.13M 2015-10-29T16:49:43.276Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.843 33.984 1499.2151 16:49:14.33M 2015-10-29T16:49:43.461Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.841 33.983 1499.2108 16:49:14.54M 2015-10-29T16:49:43.661Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.840 33.983 1499.2084 16:49:14.72M 2015-10-29T16:49:43.866Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.839 33.982 1499.2056 16:49:14.92M 2015-10-29T16:49:44.066Z|I-OCEAN7-304-XXXX| 28.15 12.925 39.825 33.973 1499.1792 16:49:15.15M 2015-10-29T16:49:44.271Z|I-OCEAN7-304-XXXX| 28.15 12.925 39.823 33.971 1499.1768 16:49:15.34M 2015-10-29T16:49:44.471Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.821 33.970 1499.1748 16:49:15.54M 2015-10-29T16:49:44.676Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.819 33.968 1499.1730 16:49:15.74M 2015-10-29T16:49:44.895Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.817 33.966 1499.1698 16:49:15.94M 2015-10-29T16:49:45.081Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.814 33.963 1499.1677 16:49:16.16M 2015-10-29T16:49:45.286Z|I-OCEAN7-304-XXXX| 28.22 12.925 39.814 33.962 1499.1686 16:49:16.36M 2015-10-29T16:49:45.491Z|I-OCEAN7-304-XXXX| 28.25 12.925 39.814 33.962 1499.1694 16:49:16.56M 2015-10-29T16:49:45.691Z|I-OCEAN7-304-XXXX| 28.25 12.926 39.814 33.961 1499.1714 16:49:16.75M 2015-10-29T16:49:45.891Z|I-OCEAN7-304-XXXX| 28.30 12.927 39.826 33.972 1499.1871 16:49:16.95M 2015-10-29T16:49:46.096Z|I-OCEAN7-304-XXXX| 28.30 12.927 39.827 33.973 1499.1904 16:49:17.17M 2015-10-29T16:49:46.301Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.829 33.974 1499.1931 16:49:17.37M 2015-10-29T16:49:46.506Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.830 33.975 1499.1960 16:49:17.57M 2015-10-29T16:49:46.711Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.832 33.976 1499.1992 16:49:17.77M 2015-10-29T16:49:46.911Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.834 33.978 1499.2039 16:49:17.97M 2015-10-29T16:49:47.128Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.836 33.979 1499.2072 16:49:18.19M 2015-10-29T16:49:47.316Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.837 33.979 1499.2103 16:49:18.39M 2015-10-29T16:49:47.516Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.837 33.979 1499.2112 16:49:18.59M 2015-10-29T16:49:47.737Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.838 33.979 1499.2129 16:49:18.78M 2015-10-29T16:49:47.926Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.839 33.980 1499.2145 16:49:19.02M 2015-10-29T16:49:48.131Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.822 33.964 1499.1960 16:49:19.20M 2015-10-29T16:49:48.331Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.816 33.958 1499.1898 16:49:19.40M 2015-10-29T16:49:48.537Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.815 33.957 1499.1887 16:49:19.60M 2015-10-29T16:49:48.737Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.815 33.957 1499.1882 16:49:19.80M 2015-10-29T16:49:48.941Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.824 33.966 1499.1984 16:49:20.02M 2015-10-29T16:49:49.146Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.825 33.967 1499.1991 16:49:20.22M 2015-10-29T16:49:49.346Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.840 33.981 1499.2145 16:49:20.42M 2015-10-29T16:49:49.551Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.842 33.983 1499.2159 16:49:20.62M 2015-10-29T16:49:49.775Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.843 33.984 1499.2179 16:49:20.82M 2015-10-29T16:49:49.956Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.844 33.985 1499.2196 16:49:21.03M 2015-10-29T16:49:50.161Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.845 33.986 1499.2218 16:49:21.23M 2015-10-29T16:49:50.361Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.846 33.986 1499.2231 16:49:21.43M 2015-10-29T16:49:50.566Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.849 33.989 1499.2268 16:49:21.63M 2015-10-29T16:49:50.766Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.848 33.989 1499.2257 16:49:21.83M 2015-10-29T16:49:50.977Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.848 33.989 1499.2250 16:49:22.05M 2015-10-29T16:49:51.171Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.825 33.967 1499.1980 16:49:22.25M 2015-10-29T16:49:51.377Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.825 33.967 1499.1976 16:49:22.44M 2015-10-29T16:49:51.581Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.825 33.966 1499.1970 16:49:22.64M 2015-10-29T16:49:51.781Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.824 33.966 1499.1957 16:49:22.84M 2015-10-29T16:49:51.986Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.824 33.965 1499.1954 16:49:23.06M 2015-10-29T16:49:52.206Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.824 33.966 1499.1951 16:49:23.26M 2015-10-29T16:49:52.391Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.824 33.966 1499.1958 16:49:23.48M 2015-10-29T16:49:52.596Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.825 33.967 1499.1965 16:49:23.66M 2015-10-29T16:49:52.796Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.840 33.981 1499.2142 16:49:23.86M 2015-10-29T16:49:53.001Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.841 33.983 1499.2156 16:49:24.08M 2015-10-29T16:49:53.206Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.854 33.995 1499.2297 16:49:24.28M 2015-10-29T16:49:53.406Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.851 33.992 1499.2251 16:49:24.48M 2015-10-29T16:49:53.611Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.849 33.991 1499.2241 16:49:24.68M 2015-10-29T16:49:53.811Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.848 33.989 1499.2217 16:49:24.88M 2015-10-29T16:49:54.017Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.847 33.988 1499.2206 16:49:25.09M 2015-10-29T16:49:54.221Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.846 33.988 1499.2194 16:49:25.29M 2015-10-29T16:49:54.426Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.845 33.987 1499.2178 16:49:25.49M 2015-10-29T16:49:54.626Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.821 33.964 1499.1904 16:49:25.69M 2015-10-29T16:49:54.826Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.821 33.964 1499.1901 16:49:25.89M 2015-10-29T16:49:55.031Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.814 33.957 1499.1815 16:49:26.11M 2015-10-29T16:49:55.236Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.814 33.957 1499.1820 16:49:26.31M 2015-10-29T16:49:55.441Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.815 33.958 1499.1838 16:49:26.51M 2015-10-29T16:49:55.641Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.829 33.972 1499.2000 16:49:26.71M 2015-10-29T16:49:55.846Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.843 33.985 1499.2147 16:49:26.90M 2015-10-29T16:49:56.046Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.844 33.986 1499.2153 16:49:27.12M 2015-10-29T16:49:56.251Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.845 33.988 1499.2177 16:49:27.32M 2015-10-29T16:49:56.451Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.847 33.989 1499.2201 16:49:27.52M 2015-10-29T16:49:56.671Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.849 33.991 1499.2223 16:49:27.72M 2015-10-29T16:49:56.858Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.850 33.992 1499.2242 16:49:27.94M 2015-10-29T16:49:57.061Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.849 33.991 1499.2234 16:49:28.14M 2015-10-29T16:49:57.267Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.850 33.991 1499.2247 16:49:28.34M 2015-10-29T16:49:57.467Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.832 33.973 1499.2054 16:49:28.54M 2015-10-29T16:49:57.672Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.826 33.968 1499.1985 16:49:28.73M 2015-10-29T16:49:57.872Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.814 33.957 1499.1855 16:49:28.94M 2015-10-29T16:49:58.077Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.813 33.955 1499.1838 16:49:29.15M 2015-10-29T16:49:58.282Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.811 33.954 1499.1830 16:49:29.35M 2015-10-29T16:49:58.532Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.811 33.953 1499.1821 16:49:29.55M 2015-10-29T16:49:58.686Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.810 33.952 1499.1810 16:49:29.80M 2015-10-29T16:49:58.891Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.814 33.957 1499.1859 16:49:29.95M 2015-10-29T16:49:59.091Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.829 33.970 1499.2026 16:49:30.17M 2015-10-29T16:49:59.296Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.840 33.981 1499.2155 16:49:30.37M 2015-10-29T16:49:59.496Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.841 33.982 1499.2156 16:49:30.57M 2015-10-29T16:49:59.701Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.854 33.994 1499.2290 16:49:30.76M 2015-10-29T16:49:59.907Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.855 33.995 1499.2297 16:49:30.96M 2015-10-29T16:50:00.107Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.852 33.993 1499.2268 16:49:31.18M 2015-10-29T16:50:00.311Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.852 33.992 1499.2257 16:49:31.38M 2015-10-29T16:50:00.512Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.851 33.991 1499.2244 16:49:31.58M 2015-10-29T16:50:00.716Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.850 33.991 1499.2231 16:49:31.78M 2015-10-29T16:50:00.922Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.849 33.990 1499.2209 16:49:32.00M 2015-10-29T16:50:01.142Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.836 33.978 1499.2064 16:49:32.20M 2015-10-29T16:50:01.327Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.834 33.977 1499.2035 16:49:32.41M 2015-10-29T16:50:01.527Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.818 33.961 1499.1853 16:49:32.60M 2015-10-29T16:50:01.732Z|I-OCEAN7-304-XXXX| 28.04 12.931 39.817 33.960 1499.1823 16:49:32.79M 2015-10-29T16:50:01.937Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.815 33.959 1499.1801 16:49:33.01M 2015-10-29T16:50:02.175Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.813 33.957 1499.1764 16:49:33.21M 2015-10-29T16:50:02.337Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.824 33.967 1499.1888 16:49:33.41M 2015-10-29T16:50:02.542Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.825 33.968 1499.1901 16:49:33.61M 2015-10-29T16:50:02.747Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.840 33.983 1499.2075 16:49:33.81M 2015-10-29T16:50:02.952Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.842 33.984 1499.2100 16:49:34.03M 2015-10-29T16:50:03.152Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.843 33.985 1499.2124 16:49:34.23M 2015-10-29T16:50:03.357Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.845 33.987 1499.2146 16:49:34.43M 2015-10-29T16:50:03.557Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.846 33.988 1499.2168 16:49:34.63M 2015-10-29T16:50:03.762Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.848 33.990 1499.2190 16:49:34.82M 2015-10-29T16:50:03.962Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.848 33.990 1499.2192 16:49:35.04M 2015-10-29T16:50:04.167Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.848 33.990 1499.2194 16:49:35.24M 2015-10-29T16:50:04.372Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.848 33.990 1499.2200 16:49:35.44M 2015-10-29T16:50:04.577Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.840 33.983 1499.2107 16:49:35.64M 2015-10-29T16:50:04.815Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.839 33.982 1499.2107 16:49:35.84M 2015-10-29T16:50:04.982Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.824 33.967 1499.1937 16:49:36.06M 2015-10-29T16:50:05.182Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.823 33.965 1499.1925 16:49:36.26M 2015-10-29T16:50:05.387Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.821 33.964 1499.1910 16:49:36.46M 2015-10-29T16:50:05.607Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.820 33.963 1499.1906 16:49:36.66M 2015-10-29T16:50:05.792Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.820 33.962 1499.1898 16:49:36.87M 2015-10-29T16:50:05.997Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.819 33.962 1499.1901 16:49:37.07M 2015-10-29T16:50:06.197Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.818 33.962 1499.1887 16:49:37.27M 2015-10-29T16:50:06.402Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.818 33.962 1499.1881 16:49:37.47M 2015-10-29T16:50:06.607Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.820 33.963 1499.1896 16:49:37.67M 2015-10-29T16:50:06.807Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.822 33.965 1499.1923 16:49:37.87M 2015-10-29T16:50:07.012Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.843 33.985 1499.2159 16:49:38.09M 2015-10-29T16:50:07.212Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.845 33.987 1499.2194 16:49:38.29M 2015-10-29T16:50:07.417Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.864 34.005 1499.2404 16:49:38.49M 2015-10-29T16:50:07.617Z|I-OCEAN7-304-XXXX| 28.49 12.931 39.865 34.006 1499.2429 16:49:38.69M 2015-10-29T16:50:07.822Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.867 34.008 1499.2439 16:49:38.88M 2015-10-29T16:50:08.027Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.871 34.012 1499.2491 16:49:39.10M 2015-10-29T16:50:08.227Z|I-OCEAN7-304-XXXX| 28.50 12.930 39.849 33.991 1499.2246 16:49:39.30M 2015-10-29T16:50:08.432Z|I-OCEAN7-304-XXXX| 28.50 12.931 39.848 33.990 1499.2246 16:49:39.50M 2015-10-29T16:50:08.682Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.839 33.981 1499.2129 16:49:39.70M 2015-10-29T16:50:08.842Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.837 33.979 1499.2101 16:49:39.94M 2015-10-29T16:50:09.042Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.833 33.976 1499.2051 16:49:40.12M 2015-10-29T16:50:09.242Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.834 33.977 1499.2065 16:49:40.32M 2015-10-29T16:50:09.447Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.835 33.977 1499.2072 16:49:40.52M 2015-10-29T16:50:09.652Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.835 33.977 1499.2074 16:49:40.71M 2015-10-29T16:50:09.852Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.836 33.978 1499.2085 16:49:40.91M 2015-10-29T16:50:10.072Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.852 33.993 1499.2271 16:49:41.13M 2015-10-29T16:50:10.258Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.870 34.010 1499.2460 16:49:41.35M 2015-10-29T16:50:10.462Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.870 34.010 1499.2463 16:49:41.53M 2015-10-29T16:50:10.667Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.870 34.010 1499.2466 16:49:41.73M 2015-10-29T16:50:10.867Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.871 34.011 1499.2479 16:49:41.93M 2015-10-29T16:50:11.072Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.882 34.022 1499.2601 16:49:42.15M 2015-10-29T16:50:11.277Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.884 34.023 1499.2611 16:49:42.35M 2015-10-29T16:50:11.477Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.885 34.025 1499.2612 16:49:42.55M 2015-10-29T16:50:11.677Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.887 34.026 1499.2638 16:49:42.74M 2015-10-29T16:50:11.882Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.888 34.027 1499.2650 16:49:42.94M 2015-10-29T16:50:12.087Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.889 34.029 1499.2659 16:49:43.16M 2015-10-29T16:50:12.292Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.890 34.029 1499.2666 16:49:43.36M 2015-10-29T16:50:12.492Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.890 34.029 1499.2673 16:49:43.56M 2015-10-29T16:50:12.697Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.874 34.014 1499.2490 16:49:43.76M 2015-10-29T16:50:12.897Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.871 34.012 1499.2450 16:49:43.96M 2015-10-29T16:50:13.102Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.869 34.010 1499.2419 16:49:44.18M 2015-10-29T16:50:13.307Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.865 34.007 1499.2380 16:49:44.37M 2015-10-29T16:50:13.502Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.863 34.005 1499.2358 16:49:44.58M 2015-10-29T16:50:13.707Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.862 34.004 1499.2334 16:49:44.77M 2015-10-29T16:50:13.912Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.860 34.002 1499.2317 16:49:44.97M 2015-10-29T16:50:14.117Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.858 34.000 1499.2306 16:49:45.19M 2015-10-29T16:50:14.322Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.863 34.004 1499.2368 16:49:45.39M 2015-10-29T16:50:14.537Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.863 34.004 1499.2374 16:49:45.59M 2015-10-29T16:50:14.722Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.864 34.005 1499.2388 16:49:45.80M 2015-10-29T16:50:14.927Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.865 34.006 1499.2401 16:49:46.01M 2015-10-29T16:50:15.127Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.866 34.007 1499.2424 16:49:46.20M 2015-10-29T16:50:15.332Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.868 34.008 1499.2440 16:49:46.40M 2015-10-29T16:50:15.537Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.869 34.010 1499.2456 16:49:46.60M 2015-10-29T16:50:15.742Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.872 34.012 1499.2482 16:49:46.80M 2015-10-29T16:50:15.942Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.870 34.011 1499.2454 16:49:47.02M 2015-10-29T16:50:16.147Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.870 34.011 1499.2451 16:49:47.22M 2015-10-29T16:50:16.352Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.870 34.010 1499.2449 16:49:47.42M 2015-10-29T16:50:16.552Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.854 33.995 1499.2274 16:49:47.62M 2015-10-29T16:50:16.757Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.851 33.992 1499.2253 16:49:47.82M 2015-10-29T16:50:16.957Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.849 33.990 1499.2224 16:49:48.04M 2015-10-29T16:50:17.162Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.848 33.989 1499.2212 16:49:48.23M 2015-10-29T16:50:17.367Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.847 33.989 1499.2196 16:49:48.43M 2015-10-29T16:50:17.567Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.847 33.989 1499.2197 16:49:48.64M 2015-10-29T16:50:17.767Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.847 33.989 1499.2190 16:49:48.83M 2015-10-29T16:50:17.972Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.847 33.989 1499.2183 16:49:49.05M 2015-10-29T16:50:18.177Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.846 33.989 1499.2172 16:49:49.25M 2015-10-29T16:50:18.377Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.855 33.997 1499.2256 16:49:49.45M 2015-10-29T16:50:18.583Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.866 34.007 1499.2380 16:49:49.65M 2015-10-29T16:50:18.787Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.866 34.008 1499.2402 16:49:49.85M 2015-10-29T16:50:19.007Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.867 34.008 1499.2428 16:49:50.07M 2015-10-29T16:50:19.192Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.867 34.008 1499.2437 16:49:50.28M 2015-10-29T16:50:19.397Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.868 34.009 1499.2437 16:49:50.47M 2015-10-29T16:50:19.615Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.863 34.005 1499.2382 16:49:50.66M 2015-10-29T16:50:19.802Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.863 34.004 1499.2384 16:49:50.86M 2015-10-29T16:50:20.002Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.851 33.993 1499.2246 16:49:51.08M 2015-10-29T16:50:20.207Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.850 33.992 1499.2236 16:49:51.28M 2015-10-29T16:50:20.412Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.848 33.990 1499.2222 16:49:51.48M 2015-10-29T16:50:20.612Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.846 33.987 1499.2198 16:49:51.68M 2015-10-29T16:50:20.817Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.843 33.985 1499.2168 16:49:51.88M 2015-10-29T16:50:21.022Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.841 33.982 1499.2141 16:49:52.10M 2015-10-29T16:50:21.255Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.838 33.980 1499.2119 16:49:52.30M 2015-10-29T16:50:21.455Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.835 33.977 1499.2091 16:49:52.49M 2015-10-29T16:50:21.627Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.834 33.976 1499.2076 16:49:52.70M 2015-10-29T16:50:21.832Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.833 33.975 1499.2070 16:49:52.89M 2015-10-29T16:50:22.032Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.832 33.974 1499.2053 16:49:53.11M 2015-10-29T16:50:22.237Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.831 33.973 1499.2043 16:49:53.31M 2015-10-29T16:50:22.442Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.839 33.980 1499.2136 16:49:53.51M 2015-10-29T16:50:22.642Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.841 33.983 1499.2164 16:49:53.71M 2015-10-29T16:50:22.848Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.861 34.002 1499.2379 16:49:53.91M 2015-10-29T16:50:23.048Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.862 34.003 1499.2396 16:49:54.13M 2015-10-29T16:50:23.253Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.865 34.005 1499.2428 16:49:54.32M 2015-10-29T16:50:23.473Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.863 34.004 1499.2411 16:49:54.53M 2015-10-29T16:50:23.658Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.864 34.005 1499.2412 16:49:54.74M 2015-10-29T16:50:23.908Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.864 34.005 1499.2410 16:49:54.92M 2015-10-29T16:50:24.063Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.856 33.998 1499.2324 16:49:55.19M 2015-10-29T16:50:24.268Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.855 33.996 1499.2299 16:49:55.34M 2015-10-29T16:50:24.473Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.854 33.996 1499.2285 16:49:55.54M 2015-10-29T16:50:24.668Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.852 33.994 1499.2268 16:49:55.74M 2015-10-29T16:50:24.878Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.850 33.992 1499.2247 16:49:55.93M 2015-10-29T16:50:25.083Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.848 33.990 1499.2213 16:49:56.16M 2015-10-29T16:50:25.283Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.845 33.987 1499.2178 16:49:56.36M 2015-10-29T16:50:25.488Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.835 33.977 1499.2073 16:49:56.56M 2015-10-29T16:50:25.693Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.839 33.981 1499.2107 16:49:56.76M 2015-10-29T16:50:25.893Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.840 33.982 1499.2122 16:49:56.95M 2015-10-29T16:50:26.098Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.841 33.983 1499.2123 16:49:57.17M 2015-10-29T16:50:26.298Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.853 33.995 1499.2249 16:49:57.37M 2015-10-29T16:50:26.498Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.854 33.996 1499.2260 16:49:57.57M 2015-10-29T16:50:26.708Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.856 33.998 1499.2279 16:49:57.77M 2015-10-29T16:50:26.908Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.857 33.999 1499.2284 16:49:57.97M 2015-10-29T16:50:27.108Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.858 34.000 1499.2279 16:49:58.19M 2015-10-29T16:50:27.313Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.850 33.993 1499.2201 16:49:58.38M 2015-10-29T16:50:27.513Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.849 33.991 1499.2186 16:49:58.58M 2015-10-29T16:50:27.718Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.848 33.990 1499.2174 16:49:58.78M 2015-10-29T16:50:27.943Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.846 33.989 1499.2156 16:49:59.00M 2015-10-29T16:50:28.128Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.845 33.987 1499.2123 16:49:59.22M 2015-10-29T16:50:28.328Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.832 33.975 1499.1968 16:49:59.40M 2015-10-29T16:50:28.528Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.830 33.974 1499.1943 16:49:59.60M 2015-10-29T16:50:28.733Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.829 33.972 1499.1920 16:49:59.80M 2015-10-29T16:50:28.983Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.827 33.971 1499.1897 16:50:00.02M 2015-10-29T16:50:29.143Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.823 33.967 1499.1847 16:50:00.26M 2015-10-29T16:50:29.343Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.831 33.975 1499.1957 16:50:00.42M 2015-10-29T16:50:29.548Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.846 33.989 1499.2136 16:50:00.61M 2015-10-29T16:50:29.748Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.848 33.990 1499.2161 16:50:00.81M 2015-10-29T16:50:29.953Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.849 33.992 1499.2178 16:50:01.03M 2015-10-29T16:50:30.158Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.851 33.994 1499.2197 16:50:01.23M 2015-10-29T16:50:30.358Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.853 33.996 1499.2217 16:50:01.43M 2015-10-29T16:50:30.563Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.857 34.000 1499.2257 16:50:01.63M 2015-10-29T16:50:30.768Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.861 34.003 1499.2310 16:50:01.83M 2015-10-29T16:50:30.968Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.862 34.004 1499.2328 16:50:02.05M 2015-10-29T16:50:31.173Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.857 33.999 1499.2280 16:50:02.25M 2015-10-29T16:50:31.373Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.856 33.998 1499.2273 16:50:02.45M 2015-10-29T16:50:31.578Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.854 33.996 1499.2267 16:50:02.65M 2015-10-29T16:50:31.783Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.852 33.994 1499.2256 16:50:02.84M 2015-10-29T16:50:31.983Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.851 33.993 1499.2260 16:50:03.06M 2015-10-29T16:50:32.188Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.840 33.982 1499.2129 16:50:03.26M 2015-10-29T16:50:32.408Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.839 33.981 1499.2120 16:50:03.46M 2015-10-29T16:50:32.593Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.837 33.979 1499.2103 16:50:03.68M 2015-10-29T16:50:32.793Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.836 33.978 1499.2096 16:50:03.86M 2015-10-29T16:50:32.998Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.835 33.978 1499.2083 16:50:04.08M 2015-10-29T16:50:33.203Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.834 33.977 1499.2080 16:50:04.28M 2015-10-29T16:50:33.403Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.840 33.983 1499.2140 16:50:04.48M 2015-10-29T16:50:33.608Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.842 33.984 1499.2161 16:50:04.68M 2015-10-29T16:50:33.813Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.842 33.985 1499.2163 16:50:04.87M 2015-10-29T16:50:34.058Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.821 33.964 1499.1920 16:50:05.09M 2015-10-29T16:50:34.218Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.774 33.920 1499.1392 16:50:05.34M 2015-10-29T16:50:34.418Z|I-OCEAN7-304-XXXX| 28.48 12.931 39.744 33.891 1499.1077 16:50:05.49M 2015-10-29T16:50:34.623Z|I-OCEAN7-304-XXXX| 28.47 12.931 39.717 33.865 1499.0770 16:50:05.69M 2015-10-29T16:50:34.828Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.710 33.858 1499.0692 16:50:05.89M 2015-10-29T16:50:35.028Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.735 33.881 1499.0973 16:50:06.11M 2015-10-29T16:50:35.233Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.746 33.891 1499.1099 16:50:06.31M 2015-10-29T16:50:35.433Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.766 33.910 1499.1334 16:50:06.51M 2015-10-29T16:50:35.638Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.768 33.911 1499.1357 16:50:06.70M 2015-10-29T16:50:35.843Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.770 33.913 1499.1388 16:50:06.90M 2015-10-29T16:50:36.043Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.772 33.916 1499.1410 16:50:07.12M 2015-10-29T16:50:36.248Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.775 33.918 1499.1428 16:50:07.32M 2015-10-29T16:50:36.453Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.777 33.920 1499.1450 16:50:07.52M 2015-10-29T16:50:36.653Z|I-OCEAN7-304-XXXX| 28.22 12.933 39.791 33.934 1499.1610 16:50:07.72M 2015-10-29T16:50:36.873Z|I-OCEAN7-304-XXXX| 28.22 12.933 39.804 33.946 1499.1758 16:50:07.92M 2015-10-29T16:50:37.058Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.805 33.947 1499.1769 16:50:08.15M 2015-10-29T16:50:37.263Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.806 33.948 1499.1770 16:50:08.33M 2015-10-29T16:50:37.468Z|I-OCEAN7-304-XXXX| 28.22 12.933 39.817 33.959 1499.1892 16:50:08.53M 2015-10-29T16:50:37.668Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.844 33.985 1499.2185 16:50:08.74M 2015-10-29T16:50:37.873Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.844 33.985 1499.2173 16:50:08.93M 2015-10-29T16:50:38.073Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.850 33.991 1499.2230 16:50:09.15M 2015-10-29T16:50:38.273Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.851 33.992 1499.2229 16:50:09.35M 2015-10-29T16:50:38.478Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.852 33.993 1499.2233 16:50:09.55M 2015-10-29T16:50:38.683Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.852 33.994 1499.2230 16:50:09.75M 2015-10-29T16:50:38.883Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.852 33.994 1499.2229 16:50:09.95M 2015-10-29T16:50:39.088Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.851 33.993 1499.2216 16:50:10.16M 2015-10-29T16:50:39.293Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.850 33.992 1499.2198 16:50:10.37M 2015-10-29T16:50:39.498Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.848 33.991 1499.2168 16:50:10.56M 2015-10-29T16:50:39.698Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.836 33.980 1499.2017 16:50:10.76M 2015-10-29T16:50:39.903Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.834 33.978 1499.1997 16:50:10.96M 2015-10-29T16:50:40.103Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.832 33.977 1499.1984 16:50:11.18M 2015-10-29T16:50:40.308Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.832 33.977 1499.1982 16:50:11.38M 2015-10-29T16:50:40.513Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.833 33.977 1499.1989 16:50:11.58M 2015-10-29T16:50:40.713Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.851 33.995 1499.2219 16:50:11.78M 2015-10-29T16:50:40.918Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.870 34.012 1499.2440 16:50:12.00M 2015-10-29T16:50:41.118Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.871 34.012 1499.2456 16:50:12.20M 2015-10-29T16:50:41.338Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.871 34.013 1499.2461 16:50:12.39M 2015-10-29T16:50:41.523Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.871 34.013 1499.2455 16:50:12.61M 2015-10-29T16:50:41.728Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.870 34.012 1499.2450 16:50:12.79M 2015-10-29T16:50:41.933Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.869 34.011 1499.2429 16:50:13.01M 2015-10-29T16:50:42.133Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.825 33.969 1499.1932 16:50:13.21M 2015-10-29T16:50:42.338Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.825 33.969 1499.1942 16:50:13.41M 2015-10-29T16:50:42.538Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.825 33.969 1499.1946 16:50:13.61M 2015-10-29T16:50:42.744Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.825 33.968 1499.1963 16:50:13.81M 2015-10-29T16:50:42.948Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.820 33.963 1499.1910 16:50:14.03M 2015-10-29T16:50:43.149Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.804 33.947 1499.1736 16:50:14.23M 2015-10-29T16:50:43.353Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.803 33.946 1499.1730 16:50:14.43M 2015-10-29T16:50:43.558Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.802 33.946 1499.1714 16:50:14.62M 2015-10-29T16:50:43.758Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.801 33.945 1499.1693 16:50:14.82M 2015-10-29T16:50:43.963Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.831 33.974 1499.2028 16:50:15.04M 2015-10-29T16:50:44.175Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.832 33.975 1499.2031 16:50:15.24M 2015-10-29T16:50:44.369Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.833 33.975 1499.2039 16:50:15.44M 2015-10-29T16:50:44.573Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.833 33.975 1499.2048 16:50:15.64M 2015-10-29T16:50:44.773Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.833 33.975 1499.2039 16:50:15.84M 2015-10-29T16:50:44.978Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.833 33.975 1499.2036 16:50:16.06M 2015-10-29T16:50:45.184Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.833 33.975 1499.2039 16:50:16.26M 2015-10-29T16:50:45.384Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.833 33.976 1499.2034 16:50:16.46M 2015-10-29T16:50:45.584Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.841 33.983 1499.2113 16:50:16.65M 2015-10-29T16:50:45.808Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.840 33.983 1499.2100 16:50:16.85M 2015-10-29T16:50:45.994Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.839 33.983 1499.2080 16:50:17.09M 2015-10-29T16:50:46.193Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.838 33.982 1499.2062 16:50:17.27M 2015-10-29T16:50:46.398Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.836 33.980 1499.2042 16:50:17.47M 2015-10-29T16:50:46.598Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.835 33.978 1499.2031 16:50:17.67M 2015-10-29T16:50:46.804Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.833 33.976 1499.2009 16:50:17.87M 2015-10-29T16:50:47.008Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.831 33.975 1499.2001 16:50:18.09M 2015-10-29T16:50:47.214Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.830 33.973 1499.1979 16:50:18.29M 2015-10-29T16:50:47.414Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.829 33.973 1499.1971 16:50:18.49M 2015-10-29T16:50:47.619Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.830 33.974 1499.1979 16:50:18.68M 2015-10-29T16:50:47.819Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.830 33.974 1499.1996 16:50:18.88M 2015-10-29T16:50:48.024Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.831 33.975 1499.2010 16:50:19.10M 2015-10-29T16:50:48.224Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.840 33.983 1499.2111 16:50:19.30M 2015-10-29T16:50:48.424Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.852 33.994 1499.2236 16:50:19.50M 2015-10-29T16:50:48.634Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.853 33.996 1499.2255 16:50:19.69M 2015-10-29T16:50:48.834Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.854 33.996 1499.2268 16:50:19.90M 2015-10-29T16:50:49.039Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.856 33.997 1499.2290 16:50:20.11M 2015-10-29T16:50:49.244Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.855 33.996 1499.2291 16:50:20.32M 2015-10-29T16:50:49.444Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.854 33.996 1499.2277 16:50:20.51M 2015-10-29T16:50:49.649Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.853 33.995 1499.2266 16:50:20.71M 2015-10-29T16:50:49.849Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.836 33.979 1499.2070 16:50:20.91M 2015-10-29T16:50:50.054Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.835 33.977 1499.2061 16:50:21.13M 2015-10-29T16:50:50.274Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.833 33.975 1499.2056 16:50:21.33M 2015-10-29T16:50:50.459Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.831 33.973 1499.2032 16:50:21.55M 2015-10-29T16:50:50.664Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.829 33.971 1499.2008 16:50:21.73M 2015-10-29T16:50:50.864Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.826 33.969 1499.1979 16:50:21.93M 2015-10-29T16:50:51.069Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.826 33.968 1499.1982 16:50:22.15M 2015-10-29T16:50:51.269Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.827 33.969 1499.1989 16:50:22.34M 2015-10-29T16:50:51.474Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.827 33.969 1499.2000 16:50:22.54M 2015-10-29T16:50:51.679Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.828 33.969 1499.2003 16:50:22.74M 2015-10-29T16:50:51.879Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.829 33.971 1499.2015 16:50:22.94M 2015-10-29T16:50:52.079Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.830 33.972 1499.2028 16:50:23.16M 2015-10-29T16:50:52.284Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.831 33.973 1499.2034 16:50:23.36M 2015-10-29T16:50:52.489Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.830 33.972 1499.2036 16:50:23.56M 2015-10-29T16:50:52.694Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.830 33.971 1499.2028 16:50:23.76M 2015-10-29T16:50:52.894Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.828 33.970 1499.2020 16:50:23.96M 2015-10-29T16:50:53.099Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.812 33.954 1499.1835 16:50:24.18M 2015-10-29T16:50:53.299Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.810 33.952 1499.1807 16:50:24.37M 2015-10-29T16:50:53.504Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.807 33.950 1499.1772 16:50:24.57M 2015-10-29T16:50:53.709Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.804 33.947 1499.1735 16:50:24.77M 2015-10-29T16:50:53.909Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.781 33.925 1499.1476 16:50:24.97M 2015-10-29T16:50:54.114Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.778 33.923 1499.1444 16:50:25.19M 2015-10-29T16:50:54.319Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.772 33.917 1499.1376 16:50:25.39M 2015-10-29T16:50:54.519Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.770 33.915 1499.1349 16:50:25.59M 2015-10-29T16:50:54.775Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.770 33.915 1499.1353 16:50:25.79M 2015-10-29T16:50:54.924Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.760 33.905 1499.1250 16:50:26.02M 2015-10-29T16:50:55.129Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.760 33.905 1499.1252 16:50:26.21M 2015-10-29T16:50:55.334Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.760 33.905 1499.1252 16:50:26.40M 2015-10-29T16:50:55.534Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.760 33.905 1499.1251 16:50:26.60M 2015-10-29T16:50:55.734Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.760 33.905 1499.1234 16:50:26.80M 2015-10-29T16:50:55.939Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.760 33.905 1499.1228 16:50:27.02M 2015-10-29T16:50:56.144Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.759 33.904 1499.1218 16:50:27.22M 2015-10-29T16:50:56.349Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.764 33.909 1499.1271 16:50:27.42M 2015-10-29T16:50:56.549Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.764 33.909 1499.1274 16:50:27.62M 2015-10-29T16:50:56.754Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.764 33.909 1499.1277 16:50:27.82M 2015-10-29T16:50:56.954Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.764 33.909 1499.1276 16:50:28.04M 2015-10-29T16:50:57.159Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.764 33.909 1499.1279 16:50:28.23M 2015-10-29T16:50:57.364Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.764 33.909 1499.1285 16:50:28.43M 2015-10-29T16:50:57.564Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.770 33.915 1499.1356 16:50:28.63M 2015-10-29T16:50:57.769Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.771 33.915 1499.1361 16:50:28.83M 2015-10-29T16:50:57.969Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.781 33.925 1499.1470 16:50:29.05M 2015-10-29T16:50:58.174Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.782 33.926 1499.1483 16:50:29.25M 2015-10-29T16:50:58.402Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.783 33.927 1499.1490 16:50:29.45M 2015-10-29T16:50:58.579Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.782 33.926 1499.1482 16:50:29.65M 2015-10-29T16:50:58.815Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.781 33.925 1499.1478 16:50:29.85M 2015-10-29T16:50:58.989Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.780 33.924 1499.1466 16:50:30.06M 2015-10-29T16:50:59.204Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.782 33.926 1499.1484 16:50:30.27M 2015-10-29T16:50:59.389Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.783 33.926 1499.1495 16:50:30.48M 2015-10-29T16:50:59.594Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.784 33.927 1499.1508 16:50:30.66M 2015-10-29T16:50:59.799Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.785 33.929 1499.1525 16:50:30.86M 2015-10-29T16:50:59.999Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.790 33.933 1499.1573 16:50:31.08M 2015-10-29T16:51:00.204Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.790 33.933 1499.1577 16:50:31.28M 2015-10-29T16:51:00.409Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.790 33.933 1499.1569 16:50:31.48M 2015-10-29T16:51:00.609Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.789 33.933 1499.1555 16:50:31.68M 2015-10-29T16:51:00.814Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.791 33.935 1499.1567 16:50:31.88M 2015-10-29T16:51:01.019Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.791 33.934 1499.1570 16:50:32.10M 2015-10-29T16:51:01.219Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.790 33.934 1499.1563 16:50:32.30M 2015-10-29T16:51:01.424Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.789 33.933 1499.1553 16:50:32.49M 2015-10-29T16:51:01.624Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.789 33.933 1499.1541 16:50:32.69M 2015-10-29T16:51:01.829Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.788 33.932 1499.1526 16:50:32.89M 2015-10-29T16:51:02.034Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.787 33.932 1499.1525 16:50:33.11M 2015-10-29T16:51:02.234Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.786 33.930 1499.1505 16:50:33.31M 2015-10-29T16:51:02.439Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.785 33.929 1499.1494 16:50:33.51M 2015-10-29T16:51:02.639Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.785 33.929 1499.1494 16:50:33.71M 2015-10-29T16:51:02.844Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.785 33.930 1499.1498 16:50:33.91M 2015-10-29T16:51:03.050Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.787 33.931 1499.1519 16:50:34.13M 2015-10-29T16:51:03.252Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.787 33.931 1499.1531 16:50:34.33M 2015-10-29T16:51:03.454Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.788 33.932 1499.1537 16:50:34.52M 2015-10-29T16:51:03.675Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.789 33.932 1499.1567 16:50:34.72M 2015-10-29T16:51:03.859Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.789 33.933 1499.1582 16:50:34.94M 2015-10-29T16:51:04.064Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.790 33.933 1499.1589 16:50:35.14M 2015-10-29T16:51:04.264Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.791 33.935 1499.1592 16:50:35.34M 2015-10-29T16:51:04.470Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.793 33.936 1499.1605 16:50:35.54M 2015-10-29T16:51:04.674Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.794 33.938 1499.1621 16:50:35.74M 2015-10-29T16:51:04.874Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.796 33.940 1499.1652 16:50:35.94M 2015-10-29T16:51:05.080Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.798 33.941 1499.1683 16:50:36.16M 2015-10-29T16:51:05.279Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.800 33.944 1499.1710 16:50:36.35M 2015-10-29T16:51:05.479Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.803 33.947 1499.1744 16:50:36.55M 2015-10-29T16:51:05.690Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.806 33.949 1499.1766 16:50:36.75M 2015-10-29T16:51:05.889Z|I-OCEAN7-304-XXXX| 28.47 12.931 39.808 33.951 1499.1787 16:50:36.95M 2015-10-29T16:51:06.094Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.810 33.954 1499.1803 16:50:37.17M 2015-10-29T16:51:06.294Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.812 33.956 1499.1825 16:50:37.37M 2015-10-29T16:51:06.500Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.814 33.957 1499.1844 16:50:37.57M 2015-10-29T16:51:06.700Z|I-OCEAN7-304-XXXX| 28.50 12.930 39.816 33.959 1499.1864 16:50:37.77M 2015-10-29T16:51:06.905Z|I-OCEAN7-304-XXXX| 28.50 12.930 39.817 33.961 1499.1881 16:50:37.96M 2015-10-29T16:51:07.104Z|I-OCEAN7-304-XXXX| 28.50 12.930 39.818 33.962 1499.1892 16:50:38.18M 2015-10-29T16:51:07.309Z|I-OCEAN7-304-XXXX| 28.49 12.930 39.818 33.961 1499.1895 16:50:38.38M 2015-10-29T16:51:07.514Z|I-OCEAN7-304-XXXX| 28.49 12.930 39.817 33.961 1499.1884 16:50:38.58M 2015-10-29T16:51:07.714Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.816 33.960 1499.1875 16:50:38.78M 2015-10-29T16:51:07.919Z|I-OCEAN7-304-XXXX| 28.47 12.930 39.816 33.959 1499.1862 16:50:39.00M 2015-10-29T16:51:08.140Z|I-OCEAN7-304-XXXX| 28.47 12.930 39.814 33.958 1499.1847 16:50:39.20M 2015-10-29T16:51:08.324Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.813 33.957 1499.1818 16:50:39.42M 2015-10-29T16:51:08.524Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.812 33.957 1499.1803 16:50:39.60M 2015-10-29T16:51:08.734Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.811 33.955 1499.1793 16:50:39.79M 2015-10-29T16:51:08.934Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.810 33.955 1499.1777 16:50:40.02M 2015-10-29T16:51:09.139Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.810 33.954 1499.1764 16:50:40.22M 2015-10-29T16:51:09.339Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.809 33.953 1499.1753 16:50:40.41M 2015-10-29T16:51:09.545Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.816 33.960 1499.1825 16:50:40.61M 2015-10-29T16:51:09.745Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.818 33.960 1499.1891 16:50:40.81M 2015-10-29T16:51:09.950Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.819 33.961 1499.1912 16:50:41.03M 2015-10-29T16:51:10.154Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.820 33.961 1499.1919 16:50:41.23M 2015-10-29T16:51:10.354Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.821 33.962 1499.1931 16:50:41.43M 2015-10-29T16:51:10.559Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.822 33.963 1499.1940 16:50:41.63M 2015-10-29T16:51:10.765Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.822 33.963 1499.1936 16:50:41.83M 2015-10-29T16:51:10.965Z|I-OCEAN7-304-XXXX| 28.12 12.933 39.824 33.965 1499.1960 16:50:42.05M 2015-10-29T16:51:11.170Z|I-OCEAN7-304-XXXX| 28.09 12.933 39.825 33.966 1499.1967 16:50:42.24M 2015-10-29T16:51:11.370Z|I-OCEAN7-304-XXXX| 28.10 12.933 39.825 33.966 1499.1967 16:50:42.44M 2015-10-29T16:51:11.575Z|I-OCEAN7-304-XXXX| 28.10 12.933 39.825 33.966 1499.1964 16:50:42.64M 2015-10-29T16:51:11.775Z|I-OCEAN7-304-XXXX| 28.10 12.932 39.826 33.967 1499.1962 16:50:42.84M 2015-10-29T16:51:11.980Z|I-OCEAN7-304-XXXX| 28.10 12.932 39.834 33.976 1499.2054 16:50:43.06M 2015-10-29T16:51:12.185Z|I-OCEAN7-304-XXXX| 28.12 12.932 39.835 33.977 1499.2063 16:50:43.26M 2015-10-29T16:51:12.390Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.836 33.978 1499.2061 16:50:43.46M 2015-10-29T16:51:12.605Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.837 33.979 1499.2070 16:50:43.66M 2015-10-29T16:51:12.795Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.837 33.979 1499.2061 16:50:43.87M 2015-10-29T16:51:12.995Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.836 33.979 1499.2046 16:50:44.08M 2015-10-29T16:51:13.200Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.824 33.968 1499.1899 16:50:44.28M 2015-10-29T16:51:13.415Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.822 33.966 1499.1877 16:50:44.47M 2015-10-29T16:51:13.605Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.821 33.965 1499.1857 16:50:44.67M 2015-10-29T16:51:13.810Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.819 33.964 1499.1846 16:50:44.87M 2015-10-29T16:51:14.010Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.819 33.963 1499.1836 16:50:45.09M 2015-10-29T16:51:14.215Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.817 33.962 1499.1823 16:50:45.29M 2015-10-29T16:51:14.415Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.826 33.971 1499.1915 16:50:45.49M 2015-10-29T16:51:14.620Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.827 33.972 1499.1930 16:50:45.69M 2015-10-29T16:51:14.820Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.826 33.971 1499.1924 16:50:45.89M 2015-10-29T16:51:15.025Z|I-OCEAN7-304-XXXX| 28.37 12.928 39.826 33.970 1499.1924 16:50:46.10M 2015-10-29T16:51:15.230Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.826 33.970 1499.1925 16:50:46.30M 2015-10-29T16:51:15.435Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.825 33.970 1499.1923 16:50:46.50M 2015-10-29T16:51:15.635Z|I-OCEAN7-304-XXXX| 28.42 12.929 39.824 33.969 1499.1914 16:50:46.70M 2015-10-29T16:51:15.855Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.824 33.969 1499.1910 16:50:46.90M 2015-10-29T16:51:16.040Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.824 33.968 1499.1919 16:50:47.12M 2015-10-29T16:51:16.245Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.822 33.966 1499.1907 16:50:47.32M 2015-10-29T16:51:16.445Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.822 33.966 1499.1903 16:50:47.52M 2015-10-29T16:51:16.650Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.822 33.966 1499.1902 16:50:47.72M 2015-10-29T16:51:16.855Z|I-OCEAN7-304-XXXX| 28.45 12.929 39.822 33.966 1499.1910 16:50:47.92M 2015-10-29T16:51:17.070Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.822 33.967 1499.1909 16:50:48.14M 2015-10-29T16:51:17.295Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.822 33.966 1499.1915 16:50:48.35M 2015-10-29T16:51:17.465Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.821 33.965 1499.1904 16:50:48.53M 2015-10-29T16:51:17.665Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.820 33.964 1499.1881 16:50:48.73M 2015-10-29T16:51:17.870Z|I-OCEAN7-304-XXXX| 28.41 12.929 39.820 33.964 1499.1877 16:50:48.93M 2015-10-29T16:51:18.070Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.823 33.967 1499.1906 16:50:49.15M 2015-10-29T16:51:18.275Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.833 33.977 1499.2013 16:50:49.35M 2015-10-29T16:51:18.495Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.833 33.977 1499.2021 16:50:49.55M 2015-10-29T16:51:18.680Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.842 33.985 1499.2115 16:50:49.75M 2015-10-29T16:51:18.885Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.842 33.986 1499.2118 16:50:49.95M 2015-10-29T16:51:19.085Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.842 33.986 1499.2128 16:50:50.17M 2015-10-29T16:51:19.285Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.842 33.986 1499.2128 16:50:50.36M 2015-10-29T16:51:19.495Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.842 33.985 1499.2131 16:50:50.56M 2015-10-29T16:51:19.695Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.843 33.986 1499.2129 16:50:50.76M 2015-10-29T16:51:19.900Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.843 33.986 1499.2140 16:50:50.96M 2015-10-29T16:51:20.100Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.845 33.987 1499.2151 16:50:51.18M 2015-10-29T16:51:20.305Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.845 33.988 1499.2151 16:50:51.38M 2015-10-29T16:51:20.505Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.854 33.996 1499.2247 16:50:51.58M 2015-10-29T16:51:20.710Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.855 33.998 1499.2269 16:50:51.78M 2015-10-29T16:51:20.915Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.857 33.999 1499.2289 16:50:52.00M 2015-10-29T16:51:21.115Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.859 34.001 1499.2321 16:50:52.20M 2015-10-29T16:51:21.315Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.860 34.002 1499.2334 16:50:52.39M 2015-10-29T16:51:21.535Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.862 34.003 1499.2351 16:50:52.59M 2015-10-29T16:51:21.725Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.863 34.005 1499.2379 16:50:52.81M 2015-10-29T16:51:21.925Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.883 34.023 1499.2599 16:50:53.01M 2015-10-29T16:51:22.130Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.885 34.025 1499.2623 16:50:53.21M 2015-10-29T16:51:22.335Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.886 34.026 1499.2646 16:50:53.41M 2015-10-29T16:51:22.535Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.889 34.029 1499.2676 16:50:53.61M 2015-10-29T16:51:22.740Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.891 34.031 1499.2710 16:50:53.81M 2015-10-29T16:51:22.945Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.908 34.047 1499.2905 16:50:54.03M 2015-10-29T16:51:23.145Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.910 34.048 1499.2915 16:50:54.22M 2015-10-29T16:51:23.350Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.911 34.050 1499.2927 16:50:54.42M 2015-10-29T16:51:23.550Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.912 34.051 1499.2941 16:50:54.62M 2015-10-29T16:51:23.755Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.914 34.053 1499.2968 16:50:54.82M 2015-10-29T16:51:23.960Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.916 34.055 1499.2983 16:50:55.04M 2015-10-29T16:51:24.165Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.927 34.065 1499.3094 16:50:55.24M 2015-10-29T16:51:24.365Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.940 34.077 1499.3239 16:50:55.44M 2015-10-29T16:51:24.565Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.941 34.079 1499.3253 16:50:55.64M 2015-10-29T16:51:24.770Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.942 34.080 1499.3274 16:50:55.84M 2015-10-29T16:51:24.975Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.944 34.081 1499.3295 16:50:56.05M 2015-10-29T16:51:25.175Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.946 34.083 1499.3314 16:50:56.25M 2015-10-29T16:51:25.380Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.949 34.086 1499.3337 16:50:56.45M 2015-10-29T16:51:25.580Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.951 34.089 1499.3346 16:50:56.65M 2015-10-29T16:51:25.785Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.954 34.091 1499.3373 16:50:56.85M 2015-10-29T16:51:26.005Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.956 34.094 1499.3395 16:50:57.07M 2015-10-29T16:51:26.190Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.959 34.096 1499.3424 16:50:57.29M 2015-10-29T16:51:26.395Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.962 34.099 1499.3453 16:50:57.47M 2015-10-29T16:51:26.600Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.965 34.102 1499.3481 16:50:57.67M 2015-10-29T16:51:26.800Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.969 34.106 1499.3517 16:50:57.87M 2015-10-29T16:51:27.000Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.999 34.135 1499.3850 16:50:58.08M 2015-10-29T16:51:27.205Z|I-OCEAN7-304-XXXX| 28.16 12.929 40.002 34.138 1499.3892 16:50:58.28M 2015-10-29T16:51:27.410Z|I-OCEAN7-304-XXXX| 28.17 12.929 40.005 34.141 1499.3920 16:50:58.48M 2015-10-29T16:51:27.610Z|I-OCEAN7-304-XXXX| 28.17 12.929 40.008 34.144 1499.3950 16:50:58.68M 2015-10-29T16:51:27.815Z|I-OCEAN7-304-XXXX| 28.17 12.929 40.010 34.146 1499.3971 16:50:58.88M 2015-10-29T16:51:28.020Z|I-OCEAN7-304-XXXX| 28.17 12.928 40.011 34.148 1499.3983 16:50:59.10M 2015-10-29T16:51:28.220Z|I-OCEAN7-304-XXXX| 28.17 12.928 40.013 34.149 1499.3999 16:50:59.30M 2015-10-29T16:51:28.455Z|I-OCEAN7-304-XXXX| 28.17 12.928 40.014 34.150 1499.4010 16:50:59.50M 2015-10-29T16:51:28.630Z|I-OCEAN7-304-XXXX| 28.17 12.928 40.015 34.151 1499.4021 16:50:59.70M 2015-10-29T16:51:28.830Z|I-OCEAN7-304-XXXX| 28.16 12.926 40.016 34.154 1499.3989 16:50:59.90M 2015-10-29T16:51:29.035Z|I-OCEAN7-304-XXXX| 28.14 12.927 40.016 34.154 1499.3997 16:51:00.11M 2015-10-29T16:51:29.240Z|I-OCEAN7-304-XXXX| 28.17 12.927 40.008 34.146 1499.3905 16:51:00.31M 2015-10-29T16:51:29.440Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.974 34.113 1499.3530 16:51:00.51M 2015-10-29T16:51:29.645Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.974 34.113 1499.3529 16:51:00.71M 2015-10-29T16:51:29.845Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.974 34.113 1499.3533 16:51:00.91M 2015-10-29T16:51:30.050Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.973 34.112 1499.3535 16:51:01.13M 2015-10-29T16:51:30.250Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.973 34.112 1499.3534 16:51:01.33M 2015-10-29T16:51:30.470Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.972 34.111 1499.3536 16:51:01.53M 2015-10-29T16:51:30.660Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.976 34.114 1499.3589 16:51:01.74M 2015-10-29T16:51:30.860Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.976 34.113 1499.3601 16:51:01.93M 2015-10-29T16:51:31.060Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.977 34.113 1499.3624 16:51:02.15M 2015-10-29T16:51:31.265Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.978 34.114 1499.3646 16:51:02.34M 2015-10-29T16:51:31.470Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.979 34.115 1499.3672 16:51:02.54M 2015-10-29T16:51:31.675Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.981 34.117 1499.3701 16:51:02.74M 2015-10-29T16:51:31.875Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.983 34.118 1499.3739 16:51:02.94M 2015-10-29T16:51:32.075Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.985 34.120 1499.3776 16:51:03.16M 2015-10-29T16:51:32.280Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.987 34.121 1499.3796 16:51:03.36M 2015-10-29T16:51:32.486Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.988 34.123 1499.3817 16:51:03.56M 2015-10-29T16:51:32.691Z|I-OCEAN7-304-XXXX| 28.36 12.932 40.011 34.144 1499.4086 16:51:03.76M 2015-10-29T16:51:32.891Z|I-OCEAN7-304-XXXX| 28.40 12.932 40.013 34.146 1499.4116 16:51:03.95M 2015-10-29T16:51:33.096Z|I-OCEAN7-304-XXXX| 28.39 12.932 40.015 34.148 1499.4132 16:51:04.17M 2015-10-29T16:51:33.301Z|I-OCEAN7-304-XXXX| 28.39 12.932 40.029 34.161 1499.4297 16:51:04.37M 2015-10-29T16:51:33.501Z|I-OCEAN7-304-XXXX| 28.39 12.932 40.030 34.161 1499.4319 16:51:04.57M 2015-10-29T16:51:33.700Z|I-OCEAN7-304-XXXX| 28.39 12.933 40.031 34.162 1499.4336 16:51:04.77M 2015-10-29T16:51:33.901Z|I-OCEAN7-304-XXXX| 28.43 12.933 40.032 34.163 1499.4355 16:51:04.97M 2015-10-29T16:51:34.111Z|I-OCEAN7-304-XXXX| 28.42 12.933 40.033 34.164 1499.4371 16:51:05.18M 2015-10-29T16:51:34.311Z|I-OCEAN7-304-XXXX| 28.47 12.933 40.049 34.179 1499.4556 16:51:05.39M 2015-10-29T16:51:34.535Z|I-OCEAN7-304-XXXX| 28.44 12.933 40.051 34.181 1499.4570 16:51:05.59M 2015-10-29T16:51:34.720Z|I-OCEAN7-304-XXXX| 28.44 12.933 40.053 34.183 1499.4594 16:51:05.79M 2015-10-29T16:51:34.941Z|I-OCEAN7-304-XXXX| 28.43 12.933 40.055 34.186 1499.4618 16:51:06.00M 2015-10-29T16:51:35.126Z|I-OCEAN7-304-XXXX| 28.43 12.932 40.057 34.188 1499.4633 16:51:06.22M 2015-10-29T16:51:35.331Z|I-OCEAN7-304-XXXX| 28.43 12.932 40.060 34.191 1499.4652 16:51:06.40M 2015-10-29T16:51:35.531Z|I-OCEAN7-304-XXXX| 28.38 12.932 40.063 34.193 1499.4670 16:51:06.60M 2015-10-29T16:51:35.737Z|I-OCEAN7-304-XXXX| 28.36 12.931 40.064 34.195 1499.4680 16:51:06.80M 2015-10-29T16:51:35.937Z|I-OCEAN7-304-XXXX| 28.36 12.931 40.066 34.197 1499.4691 16:51:07.02M 2015-10-29T16:51:36.141Z|I-OCEAN7-304-XXXX| 28.36 12.931 40.085 34.215 1499.4904 16:51:07.22M 2015-10-29T16:51:36.346Z|I-OCEAN7-304-XXXX| 28.38 12.931 40.087 34.217 1499.4923 16:51:07.42M 2015-10-29T16:51:36.546Z|I-OCEAN7-304-XXXX| 28.35 12.930 40.089 34.219 1499.4926 16:51:07.62M 2015-10-29T16:51:36.746Z|I-OCEAN7-304-XXXX| 28.35 12.930 40.088 34.219 1499.4906 16:51:07.82M 2015-10-29T16:51:36.956Z|I-OCEAN7-304-XXXX| 28.35 12.929 40.058 34.191 1499.4564 16:51:08.03M 2015-10-29T16:51:37.156Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.925 34.064 1499.3051 16:51:08.24M 2015-10-29T16:51:37.361Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.654 33.806 1498.9985 16:51:08.43M 2015-10-29T16:51:37.566Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.456 33.618 1498.7755 16:51:08.63M 2015-10-29T16:51:37.766Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.326 33.495 1498.6298 16:51:08.83M 2015-10-29T16:51:37.966Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.221 33.395 1498.5121 16:51:09.05M 2015-10-29T16:51:38.171Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.159 33.336 1498.4431 16:51:09.25M 2015-10-29T16:51:38.377Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.252 33.424 1498.5482 16:51:09.45M 2015-10-29T16:51:38.577Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.296 33.465 1498.5975 16:51:09.65M 2015-10-29T16:51:38.815Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.295 33.465 1498.5964 16:51:09.85M 2015-10-29T16:51:38.986Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.295 33.464 1498.5963 16:51:10.06M 2015-10-29T16:51:39.186Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.295 33.464 1498.5958 16:51:10.26M 2015-10-29T16:51:39.406Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.295 33.464 1498.5958 16:51:10.46M 2015-10-29T16:51:39.615Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.304 33.473 1498.6057 16:51:10.68M 2015-10-29T16:51:39.796Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.319 33.487 1498.6233 16:51:10.86M 2015-10-29T16:51:40.001Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.320 33.488 1498.6252 16:51:11.08M 2015-10-29T16:51:40.201Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.320 33.487 1498.6263 16:51:11.28M 2015-10-29T16:51:40.401Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.323 33.490 1498.6300 16:51:11.48M 2015-10-29T16:51:40.606Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.322 33.489 1498.6294 16:51:11.67M 2015-10-29T16:51:40.811Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.347 33.513 1498.6572 16:51:11.87M 2015-10-29T16:51:41.017Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.347 33.513 1498.6569 16:51:12.09M 2015-10-29T16:51:41.217Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.370 33.535 1498.6821 16:51:12.29M 2015-10-29T16:51:41.421Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.370 33.536 1498.6818 16:51:12.49M 2015-10-29T16:51:41.621Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.379 33.544 1498.6914 16:51:12.69M 2015-10-29T16:51:41.826Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.380 33.545 1498.6926 16:51:12.89M 2015-10-29T16:51:42.031Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.382 33.546 1498.6951 16:51:13.11M 2015-10-29T16:51:42.231Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.410 33.573 1498.7272 16:51:13.31M 2015-10-29T16:51:42.436Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.418 33.580 1498.7361 16:51:13.51M 2015-10-29T16:51:42.641Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.419 33.581 1498.7386 16:51:13.71M 2015-10-29T16:51:42.841Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.421 33.583 1498.7400 16:51:13.91M 2015-10-29T16:51:43.046Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.422 33.585 1498.7405 16:51:14.13M 2015-10-29T16:51:43.246Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.437 33.599 1498.7572 16:51:14.32M 2015-10-29T16:51:43.451Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.438 33.601 1498.7574 16:51:14.52M 2015-10-29T16:51:43.651Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.439 33.601 1498.7588 16:51:14.72M 2015-10-29T16:51:43.871Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.439 33.601 1498.7588 16:51:14.92M 2015-10-29T16:51:44.058Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.439 33.601 1498.7585 16:51:15.15M 2015-10-29T16:51:44.261Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.438 33.600 1498.7576 16:51:15.34M 2015-10-29T16:51:44.466Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.436 33.599 1498.7566 16:51:15.54M 2015-10-29T16:51:44.671Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.436 33.598 1498.7557 16:51:15.74M 2015-10-29T16:51:44.871Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.434 33.597 1498.7540 16:51:15.94M 2015-10-29T16:51:45.076Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.432 33.595 1498.7515 16:51:16.15M 2015-10-29T16:51:45.276Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.425 33.588 1498.7427 16:51:16.35M 2015-10-29T16:51:45.481Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.425 33.588 1498.7426 16:51:16.55M 2015-10-29T16:51:45.681Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.434 33.597 1498.7531 16:51:16.75M 2015-10-29T16:51:45.886Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.435 33.598 1498.7537 16:51:16.95M 2015-10-29T16:51:46.091Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.435 33.598 1498.7554 16:51:17.17M 2015-10-29T16:51:46.296Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.436 33.598 1498.7563 16:51:17.37M 2015-10-29T16:51:46.491Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.445 33.607 1498.7676 16:51:17.57M 2015-10-29T16:51:46.696Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.446 33.608 1498.7686 16:51:17.76M 2015-10-29T16:51:46.901Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.447 33.609 1498.7698 16:51:17.96M 2015-10-29T16:51:47.101Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.462 33.623 1498.7863 16:51:18.18M 2015-10-29T16:51:47.335Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.463 33.624 1498.7869 16:51:18.38M 2015-10-29T16:51:47.511Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.464 33.625 1498.7887 16:51:18.58M 2015-10-29T16:51:47.735Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.465 33.626 1498.7893 16:51:18.78M 2015-10-29T16:51:47.916Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.466 33.627 1498.7905 16:51:19.00M 2015-10-29T16:51:48.116Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.466 33.627 1498.7915 16:51:19.20M 2015-10-29T16:51:48.341Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.467 33.628 1498.7922 16:51:19.39M 2015-10-29T16:51:48.526Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.483 33.643 1498.8101 16:51:19.61M 2015-10-29T16:51:48.726Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.552 33.709 1498.8890 16:51:19.80M 2015-10-29T16:51:48.931Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.630 33.783 1498.9773 16:51:20.01M 2015-10-29T16:51:49.137Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.669 33.820 1499.0211 16:51:20.21M 2015-10-29T16:51:49.337Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.700 33.849 1499.0551 16:51:20.41M 2015-10-29T16:51:49.575Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.707 33.856 1499.0629 16:51:20.61M 2015-10-29T16:51:49.746Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.754 33.901 1499.1161 16:51:20.81M 2015-10-29T16:51:49.946Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.764 33.910 1499.1259 16:51:21.03M 2015-10-29T16:51:50.151Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.765 33.911 1499.1272 16:51:21.23M 2015-10-29T16:51:50.356Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.766 33.913 1499.1284 16:51:21.43M 2015-10-29T16:51:50.551Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.768 33.915 1499.1309 16:51:21.63M 2015-10-29T16:51:50.761Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.770 33.916 1499.1339 16:51:21.82M 2015-10-29T16:51:50.961Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.763 33.909 1499.1265 16:51:22.05M 2015-10-29T16:51:51.166Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.762 33.908 1499.1251 16:51:22.24M 2015-10-29T16:51:51.366Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.761 33.907 1499.1245 16:51:22.44M 2015-10-29T16:51:51.571Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.760 33.906 1499.1237 16:51:22.64M 2015-10-29T16:51:51.771Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.760 33.905 1499.1229 16:51:22.84M 2015-10-29T16:51:51.977Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.759 33.905 1499.1223 16:51:23.06M 2015-10-29T16:51:52.177Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.759 33.904 1499.1226 16:51:23.26M 2015-10-29T16:51:52.381Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.758 33.904 1499.1219 16:51:23.46M 2015-10-29T16:51:52.586Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.762 33.907 1499.1257 16:51:23.66M 2015-10-29T16:51:52.807Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.762 33.907 1499.1260 16:51:23.85M 2015-10-29T16:51:52.991Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.762 33.907 1499.1261 16:51:24.09M 2015-10-29T16:51:53.191Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.762 33.907 1499.1266 16:51:24.27M 2015-10-29T16:51:53.396Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.761 33.906 1499.1265 16:51:24.47M 2015-10-29T16:51:53.601Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.761 33.906 1499.1261 16:51:24.67M 2015-10-29T16:51:53.806Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.761 33.906 1499.1250 16:51:24.87M 2015-10-29T16:51:54.006Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.746 33.892 1499.1086 16:51:25.09M 2015-10-29T16:51:54.211Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.744 33.891 1499.1055 16:51:25.29M 2015-10-29T16:51:54.411Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.742 33.889 1499.1025 16:51:25.49M 2015-10-29T16:51:54.617Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.741 33.888 1499.0999 16:51:25.69M 2015-10-29T16:51:54.821Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.740 33.887 1499.0974 16:51:25.88M 2015-10-29T16:51:55.021Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.767 33.913 1499.1287 16:51:26.10M 2015-10-29T16:51:55.226Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.767 33.913 1499.1276 16:51:26.30M 2015-10-29T16:51:55.426Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.766 33.913 1499.1270 16:51:26.50M 2015-10-29T16:51:55.631Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.774 33.920 1499.1357 16:51:26.70M 2015-10-29T16:51:55.831Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.770 33.916 1499.1320 16:51:26.90M 2015-10-29T16:51:56.042Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.770 33.916 1499.1313 16:51:27.12M 2015-10-29T16:51:56.241Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.758 33.905 1499.1169 16:51:27.32M 2015-10-29T16:51:56.441Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.758 33.905 1499.1171 16:51:27.52M 2015-10-29T16:51:56.647Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.758 33.905 1499.1171 16:51:27.71M 2015-10-29T16:51:56.852Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.757 33.904 1499.1168 16:51:27.91M 2015-10-29T16:51:57.051Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.747 33.895 1499.1064 16:51:28.13M 2015-10-29T16:51:57.272Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.746 33.893 1499.1062 16:51:28.33M 2015-10-29T16:51:57.458Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.746 33.893 1499.1052 16:51:28.55M 2015-10-29T16:51:57.662Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.745 33.892 1499.1051 16:51:28.73M 2015-10-29T16:51:57.867Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.745 33.891 1499.1047 16:51:28.93M 2015-10-29T16:51:58.067Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.752 33.898 1499.1140 16:51:29.15M 2015-10-29T16:51:58.272Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.767 33.912 1499.1306 16:51:29.35M 2015-10-29T16:51:58.472Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.767 33.912 1499.1315 16:51:29.54M 2015-10-29T16:51:58.677Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.774 33.918 1499.1389 16:51:29.74M 2015-10-29T16:51:58.882Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.775 33.919 1499.1409 16:51:29.95M 2015-10-29T16:51:59.087Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.775 33.920 1499.1388 16:51:30.16M 2015-10-29T16:51:59.287Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.770 33.915 1499.1332 16:51:30.36M 2015-10-29T16:51:59.492Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.769 33.915 1499.1328 16:51:30.56M 2015-10-29T16:51:59.697Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.769 33.915 1499.1318 16:51:30.76M 2015-10-29T16:51:59.897Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.761 33.908 1499.1240 16:51:30.96M 2015-10-29T16:52:00.097Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.761 33.907 1499.1237 16:51:31.18M 2015-10-29T16:52:00.302Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.761 33.907 1499.1234 16:51:31.38M 2015-10-29T16:52:00.502Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.761 33.907 1499.1226 16:51:31.58M 2015-10-29T16:52:00.707Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.760 33.906 1499.1222 16:51:31.77M 2015-10-29T16:52:00.912Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.761 33.907 1499.1241 16:51:31.97M 2015-10-29T16:52:01.112Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.761 33.907 1499.1249 16:51:32.19M 2015-10-29T16:52:01.317Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.762 33.907 1499.1260 16:51:32.39M 2015-10-29T16:52:01.522Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.762 33.906 1499.1268 16:51:32.59M 2015-10-29T16:52:01.737Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.762 33.906 1499.1285 16:51:32.79M 2015-10-29T16:52:01.927Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.762 33.907 1499.1294 16:51:33.02M 2015-10-29T16:52:02.127Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.772 33.916 1499.1406 16:51:33.21M 2015-10-29T16:52:02.332Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.773 33.916 1499.1416 16:51:33.41M 2015-10-29T16:52:02.532Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.774 33.917 1499.1426 16:51:33.61M 2015-10-29T16:52:02.737Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.774 33.918 1499.1434 16:51:33.80M 2015-10-29T16:52:02.942Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.774 33.918 1499.1445 16:51:34.03M 2015-10-29T16:52:03.147Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.775 33.918 1499.1449 16:51:34.23M 2015-10-29T16:52:03.347Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.765 33.909 1499.1326 16:51:34.42M 2015-10-29T16:52:03.552Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.749 33.894 1499.1140 16:51:34.62M 2015-10-29T16:52:03.752Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.748 33.892 1499.1122 16:51:34.82M 2015-10-29T16:52:03.975Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.746 33.891 1499.1107 16:51:35.04M 2015-10-29T16:52:04.162Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.748 33.893 1499.1125 16:51:35.24M 2015-10-29T16:52:04.362Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.750 33.895 1499.1130 16:51:35.44M 2015-10-29T16:52:04.567Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.751 33.896 1499.1139 16:51:35.64M 2015-10-29T16:52:04.767Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.761 33.906 1499.1249 16:51:35.84M 2015-10-29T16:52:04.972Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.773 33.918 1499.1376 16:51:36.05M 2015-10-29T16:52:05.172Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.774 33.918 1499.1389 16:51:36.25M 2015-10-29T16:52:05.377Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.775 33.919 1499.1400 16:51:36.45M 2015-10-29T16:52:05.577Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.774 33.918 1499.1398 16:51:36.65M 2015-10-29T16:52:05.782Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.773 33.917 1499.1387 16:51:36.85M 2015-10-29T16:52:05.982Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.772 33.916 1499.1379 16:51:37.07M 2015-10-29T16:52:06.202Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.761 33.906 1499.1259 16:51:37.27M 2015-10-29T16:52:06.392Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.760 33.905 1499.1241 16:51:37.48M 2015-10-29T16:52:06.597Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.758 33.903 1499.1224 16:51:37.66M 2015-10-29T16:52:06.797Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.757 33.902 1499.1211 16:51:37.86M 2015-10-29T16:52:07.002Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.755 33.900 1499.1185 16:51:38.08M 2015-10-29T16:52:07.207Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.755 33.900 1499.1182 16:51:38.28M 2015-10-29T16:52:07.407Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.755 33.900 1499.1184 16:51:38.48M 2015-10-29T16:52:07.612Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.756 33.901 1499.1195 16:51:38.68M 2015-10-29T16:52:07.812Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.757 33.902 1499.1226 16:51:38.88M 2015-10-29T16:52:08.017Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.759 33.903 1499.1249 16:51:39.10M 2015-10-29T16:52:08.217Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.773 33.917 1499.1420 16:51:39.30M 2015-10-29T16:52:08.422Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.775 33.919 1499.1440 16:51:39.49M 2015-10-29T16:52:08.627Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.777 33.921 1499.1467 16:51:39.70M 2015-10-29T16:52:08.832Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.779 33.923 1499.1489 16:51:39.89M 2015-10-29T16:52:09.027Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.779 33.923 1499.1483 16:51:40.12M 2015-10-29T16:52:09.232Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.779 33.922 1499.1475 16:51:40.31M 2015-10-29T16:52:09.437Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.778 33.921 1499.1471 16:51:40.51M 2015-10-29T16:52:09.642Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.776 33.920 1499.1459 16:51:40.71M 2015-10-29T16:52:09.847Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.775 33.919 1499.1442 16:51:40.91M 2015-10-29T16:52:10.047Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.774 33.918 1499.1431 16:51:41.13M 2015-10-29T16:52:10.247Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.773 33.917 1499.1405 16:51:41.33M 2015-10-29T16:52:10.452Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.771 33.915 1499.1381 16:51:41.53M 2015-10-29T16:52:10.672Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.770 33.915 1499.1368 16:51:41.72M 2015-10-29T16:52:10.858Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.769 33.914 1499.1343 16:51:41.94M 2015-10-29T16:52:11.062Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.755 33.901 1499.1177 16:51:42.14M 2015-10-29T16:52:11.267Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.754 33.900 1499.1162 16:51:42.34M 2015-10-29T16:52:11.467Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.753 33.900 1499.1151 16:51:42.54M 2015-10-29T16:52:11.672Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.752 33.899 1499.1138 16:51:42.74M 2015-10-29T16:52:11.872Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.757 33.903 1499.1182 16:51:42.94M 2015-10-29T16:52:12.077Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.759 33.906 1499.1189 16:51:43.16M 2015-10-29T16:52:12.282Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.776 33.922 1499.1393 16:51:43.36M 2015-10-29T16:52:12.482Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.779 33.925 1499.1422 16:51:43.56M 2015-10-29T16:52:12.687Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.779 33.925 1499.1421 16:51:43.76M 2015-10-29T16:52:12.892Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.778 33.925 1499.1406 16:51:43.95M 2015-10-29T16:52:13.092Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.777 33.923 1499.1388 16:51:44.17M 2015-10-29T16:52:13.297Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.775 33.921 1499.1366 16:51:44.37M 2015-10-29T16:52:13.497Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.773 33.919 1499.1339 16:51:44.57M 2015-10-29T16:52:13.702Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.771 33.918 1499.1313 16:51:44.77M 2015-10-29T16:52:13.907Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.770 33.916 1499.1305 16:51:44.97M 2015-10-29T16:52:14.107Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.770 33.916 1499.1307 16:51:45.19M 2015-10-29T16:52:14.312Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.769 33.915 1499.1302 16:51:45.39M 2015-10-29T16:52:14.512Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.749 33.896 1499.1082 16:51:45.59M 2015-10-29T16:52:14.735Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.742 33.889 1499.1010 16:51:45.78M 2015-10-29T16:52:14.917Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.743 33.889 1499.1033 16:51:46.00M 2015-10-29T16:52:15.142Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.743 33.889 1499.1044 16:51:46.20M 2015-10-29T16:52:15.327Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.743 33.889 1499.1042 16:51:46.42M 2015-10-29T16:52:15.527Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.750 33.896 1499.1133 16:51:46.60M 2015-10-29T16:52:15.732Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.750 33.895 1499.1130 16:51:46.80M 2015-10-29T16:52:15.937Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.757 33.902 1499.1208 16:51:47.02M 2015-10-29T16:52:16.137Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.757 33.902 1499.1216 16:51:47.22M 2015-10-29T16:52:16.337Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.766 33.911 1499.1320 16:51:47.42M 2015-10-29T16:52:16.542Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.767 33.912 1499.1338 16:51:47.61M 2015-10-29T16:52:16.747Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.768 33.912 1499.1356 16:51:47.82M 2015-10-29T16:52:16.975Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.769 33.914 1499.1364 16:51:48.03M 2015-10-29T16:52:17.152Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.770 33.915 1499.1373 16:51:48.23M 2015-10-29T16:52:17.358Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.772 33.916 1499.1382 16:51:48.43M 2015-10-29T16:52:17.562Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.768 33.913 1499.1335 16:51:48.63M 2015-10-29T16:52:17.762Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.756 33.901 1499.1193 16:51:48.83M 2015-10-29T16:52:17.962Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.755 33.901 1499.1184 16:51:49.05M 2015-10-29T16:52:18.173Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.755 33.901 1499.1169 16:51:49.25M 2015-10-29T16:52:18.373Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.749 33.895 1499.1094 16:51:49.45M 2015-10-29T16:52:18.572Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.748 33.895 1499.1073 16:51:49.64M 2015-10-29T16:52:18.778Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.748 33.895 1499.1067 16:51:49.84M 2015-10-29T16:52:18.978Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.748 33.896 1499.1057 16:51:50.06M 2015-10-29T16:52:19.182Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.748 33.895 1499.1052 16:51:50.26M 2015-10-29T16:52:19.388Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.747 33.895 1499.1038 16:51:50.46M 2015-10-29T16:52:19.603Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.751 33.899 1499.1080 16:51:50.66M 2015-10-29T16:52:19.792Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.752 33.900 1499.1086 16:51:50.87M 2015-10-29T16:52:19.998Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.753 33.901 1499.1097 16:51:51.08M 2015-10-29T16:52:20.198Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.754 33.902 1499.1117 16:51:51.28M 2015-10-29T16:52:20.403Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.755 33.903 1499.1122 16:51:51.48M 2015-10-29T16:52:20.603Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.765 33.913 1499.1228 16:51:51.68M 2015-10-29T16:52:20.808Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.767 33.914 1499.1239 16:51:51.87M 2015-10-29T16:52:21.008Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.771 33.919 1499.1292 16:51:52.09M 2015-10-29T16:52:21.213Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.772 33.919 1499.1298 16:51:52.29M 2015-10-29T16:52:21.418Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.772 33.919 1499.1306 16:51:52.49M 2015-10-29T16:52:21.623Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.771 33.918 1499.1301 16:51:52.69M 2015-10-29T16:52:21.823Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.772 33.918 1499.1318 16:51:52.89M 2015-10-29T16:52:22.023Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.768 33.914 1499.1282 16:51:53.11M 2015-10-29T16:52:22.228Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.767 33.913 1499.1278 16:51:53.30M 2015-10-29T16:52:22.433Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.766 33.912 1499.1274 16:51:53.51M 2015-10-29T16:52:22.633Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.762 33.908 1499.1243 16:51:53.70M 2015-10-29T16:52:22.838Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.762 33.908 1499.1248 16:51:53.90M 2015-10-29T16:52:23.043Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.762 33.908 1499.1243 16:51:54.12M 2015-10-29T16:52:23.243Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.738 33.885 1499.0974 16:51:54.32M 2015-10-29T16:52:23.448Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.729 33.877 1499.0873 16:51:54.52M 2015-10-29T16:52:23.653Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.729 33.876 1499.0869 16:51:54.72M 2015-10-29T16:52:23.853Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.732 33.880 1499.0920 16:51:54.92M 2015-10-29T16:52:24.073Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.749 33.896 1499.1104 16:51:55.14M 2015-10-29T16:52:24.258Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.763 33.909 1499.1260 16:51:55.35M 2015-10-29T16:52:24.495Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.764 33.910 1499.1263 16:51:55.54M 2015-10-29T16:52:24.663Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.763 33.910 1499.1255 16:51:55.73M 2015-10-29T16:52:24.868Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.763 33.910 1499.1246 16:51:55.93M 2015-10-29T16:52:25.073Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.763 33.910 1499.1243 16:51:56.15M 2015-10-29T16:52:25.273Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.763 33.909 1499.1234 16:51:56.35M 2015-10-29T16:52:25.478Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.756 33.903 1499.1160 16:51:56.55M 2015-10-29T16:52:25.678Z|I-OCEAN7-304-XXXX| 28.41 12.927 39.755 33.905 1499.1106 16:51:56.75M 2015-10-29T16:52:25.883Z|I-OCEAN7-304-XXXX| 28.40 12.927 39.755 33.904 1499.1099 16:51:56.95M 2015-10-29T16:52:26.088Z|I-OCEAN7-304-XXXX| 28.40 12.927 39.754 33.903 1499.1088 16:51:57.17M 2015-10-29T16:52:26.288Z|I-OCEAN7-304-XXXX| 28.38 12.927 39.752 33.901 1499.1069 16:51:57.37M 2015-10-29T16:52:26.493Z|I-OCEAN7-304-XXXX| 28.38 12.927 39.750 33.900 1499.1052 16:51:57.56M 2015-10-29T16:52:26.693Z|I-OCEAN7-304-XXXX| 28.37 12.927 39.748 33.898 1499.1027 16:51:57.76M 2015-10-29T16:52:26.898Z|I-OCEAN7-304-XXXX| 28.37 12.927 39.747 33.896 1499.1006 16:51:57.96M 2015-10-29T16:52:27.103Z|I-OCEAN7-304-XXXX| 28.40 12.927 39.747 33.896 1499.1005 16:51:58.18M 2015-10-29T16:52:27.303Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.746 33.896 1499.1003 16:51:58.38M 2015-10-29T16:52:27.508Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.746 33.895 1499.1014 16:51:58.58M 2015-10-29T16:52:27.713Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.753 33.901 1499.1099 16:51:58.78M 2015-10-29T16:52:27.913Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.768 33.915 1499.1279 16:51:59.00M 2015-10-29T16:52:28.113Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.766 33.913 1499.1271 16:51:59.20M 2015-10-29T16:52:28.323Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.765 33.912 1499.1266 16:51:59.39M 2015-10-29T16:52:28.538Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.765 33.911 1499.1265 16:51:59.60M 2015-10-29T16:52:28.723Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.764 33.910 1499.1261 16:51:59.81M 2015-10-29T16:52:28.928Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.763 33.909 1499.1250 16:52:00.01M 2015-10-29T16:52:29.133Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.762 33.908 1499.1234 16:52:00.21M 2015-10-29T16:52:29.333Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.760 33.906 1499.1218 16:52:00.41M 2015-10-29T16:52:29.538Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.757 33.904 1499.1183 16:52:00.61M 2015-10-29T16:52:29.738Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.756 33.902 1499.1168 16:52:00.81M 2015-10-29T16:52:29.943Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.755 33.901 1499.1156 16:52:01.03M 2015-10-29T16:52:30.148Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.741 33.888 1499.0995 16:52:01.23M 2015-10-29T16:52:30.348Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.740 33.887 1499.0970 16:52:01.43M 2015-10-29T16:52:30.553Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.738 33.886 1499.0953 16:52:01.62M 2015-10-29T16:52:30.758Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.746 33.893 1499.1039 16:52:01.82M 2015-10-29T16:52:30.963Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.747 33.894 1499.1051 16:52:02.04M 2015-10-29T16:52:31.163Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.749 33.896 1499.1071 16:52:02.24M 2015-10-29T16:52:31.368Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.750 33.897 1499.1088 16:52:02.44M 2015-10-29T16:52:31.568Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.764 33.910 1499.1228 16:52:02.64M 2015-10-29T16:52:31.773Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.765 33.911 1499.1238 16:52:02.84M 2015-10-29T16:52:31.973Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.762 33.908 1499.1195 16:52:03.06M 2015-10-29T16:52:32.178Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.760 33.906 1499.1180 16:52:03.26M 2015-10-29T16:52:32.378Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.759 33.905 1499.1168 16:52:03.45M 2015-10-29T16:52:32.583Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.757 33.904 1499.1152 16:52:03.65M 2015-10-29T16:52:32.788Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.756 33.903 1499.1130 16:52:03.85M 2015-10-29T16:52:33.003Z|I-OCEAN7-304-XXXX| 28.06 12.931 39.744 33.891 1499.0991 16:52:04.07M 2015-10-29T16:52:33.193Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.742 33.889 1499.0984 16:52:04.28M 2015-10-29T16:52:33.398Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.741 33.887 1499.0979 16:52:04.47M 2015-10-29T16:52:33.598Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.739 33.885 1499.0972 16:52:04.67M 2015-10-29T16:52:33.798Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.738 33.885 1499.0961 16:52:04.87M 2015-10-29T16:52:34.003Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.737 33.884 1499.0944 16:52:05.09M 2015-10-29T16:52:34.208Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.736 33.883 1499.0929 16:52:05.28M 2015-10-29T16:52:34.408Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.743 33.890 1499.1001 16:52:05.49M 2015-10-29T16:52:34.613Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.745 33.891 1499.1021 16:52:05.68M 2015-10-29T16:52:34.818Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.763 33.909 1499.1230 16:52:05.88M 2015-10-29T16:52:35.018Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.766 33.911 1499.1260 16:52:06.10M 2015-10-29T16:52:35.223Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.765 33.911 1499.1252 16:52:06.30M 2015-10-29T16:52:35.428Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.764 33.910 1499.1241 16:52:06.50M 2015-10-29T16:52:35.628Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.752 33.899 1499.1113 16:52:06.70M 2015-10-29T16:52:35.833Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.751 33.897 1499.1110 16:52:06.90M 2015-10-29T16:52:36.033Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.750 33.896 1499.1097 16:52:07.12M 2015-10-29T16:52:36.238Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.748 33.895 1499.1078 16:52:07.32M 2015-10-29T16:52:36.438Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.747 33.894 1499.1053 16:52:07.51M 2015-10-29T16:52:36.643Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.746 33.893 1499.1035 16:52:07.71M 2015-10-29T16:52:36.855Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.745 33.892 1499.1030 16:52:07.91M 2015-10-29T16:52:37.048Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.736 33.884 1499.0930 16:52:08.13M 2015-10-29T16:52:37.253Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.737 33.885 1499.0941 16:52:08.33M 2015-10-29T16:52:37.473Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.738 33.886 1499.0953 16:52:08.53M 2015-10-29T16:52:37.658Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.740 33.888 1499.0969 16:52:08.74M 2015-10-29T16:52:37.863Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.741 33.889 1499.0985 16:52:08.93M 2015-10-29T16:52:38.068Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.742 33.890 1499.1002 16:52:09.15M 2015-10-29T16:52:38.268Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.754 33.901 1499.1151 16:52:09.35M 2015-10-29T16:52:38.473Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.755 33.902 1499.1168 16:52:09.55M 2015-10-29T16:52:38.673Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.764 33.911 1499.1257 16:52:09.74M 2015-10-29T16:52:38.878Z|I-OCEAN7-304-XXXX| 28.42 12.929 39.765 33.912 1499.1267 16:52:09.94M 2015-10-29T16:52:39.078Z|I-OCEAN7-304-XXXX| 28.46 12.929 39.764 33.911 1499.1254 16:52:10.16M 2015-10-29T16:52:39.283Z|I-OCEAN7-304-XXXX| 28.42 12.929 39.764 33.911 1499.1245 16:52:10.36M 2015-10-29T16:52:39.483Z|I-OCEAN7-304-XXXX| 28.48 12.929 39.757 33.905 1499.1180 16:52:10.56M 2015-10-29T16:52:39.688Z|I-OCEAN7-304-XXXX| 28.48 12.929 39.757 33.904 1499.1182 16:52:10.76M 2015-10-29T16:52:39.893Z|I-OCEAN7-304-XXXX| 28.48 12.929 39.748 33.896 1499.1083 16:52:10.96M 2015-10-29T16:52:40.093Z|I-OCEAN7-304-XXXX| 28.52 12.929 39.748 33.895 1499.1085 16:52:11.18M 2015-10-29T16:52:40.298Z|I-OCEAN7-304-XXXX| 28.52 12.929 39.748 33.895 1499.1089 16:52:11.38M 2015-10-29T16:52:40.503Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.747 33.895 1499.1083 16:52:11.58M 2015-10-29T16:52:40.708Z|I-OCEAN7-304-XXXX| 28.53 12.930 39.746 33.894 1499.1082 16:52:11.77M 2015-10-29T16:52:40.908Z|I-OCEAN7-304-XXXX| 28.50 12.930 39.754 33.901 1499.1163 16:52:11.97M 2015-10-29T16:52:41.108Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.755 33.902 1499.1180 16:52:12.19M 2015-10-29T16:52:41.335Z|I-OCEAN7-304-XXXX| 28.49 12.930 39.757 33.903 1499.1204 16:52:12.39M 2015-10-29T16:52:41.513Z|I-OCEAN7-304-XXXX| 28.49 12.930 39.759 33.905 1499.1232 16:52:12.59M 2015-10-29T16:52:41.718Z|I-OCEAN7-304-XXXX| 28.54 12.931 39.761 33.907 1499.1268 16:52:12.79M 2015-10-29T16:52:41.944Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.763 33.909 1499.1274 16:52:13.01M 2015-10-29T16:52:42.123Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.781 33.926 1499.1479 16:52:13.22M 2015-10-29T16:52:42.329Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.783 33.927 1499.1508 16:52:13.40M 2015-10-29T16:52:42.534Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.785 33.929 1499.1539 16:52:13.60M 2015-10-29T16:52:42.734Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.786 33.930 1499.1550 16:52:13.80M 2015-10-29T16:52:42.939Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.787 33.931 1499.1563 16:52:14.02M 2015-10-29T16:52:43.139Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.787 33.931 1499.1561 16:52:14.22M 2015-10-29T16:52:43.344Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.787 33.931 1499.1553 16:52:14.42M 2015-10-29T16:52:43.549Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.786 33.931 1499.1537 16:52:14.62M 2015-10-29T16:52:43.749Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.785 33.930 1499.1510 16:52:14.82M 2015-10-29T16:52:43.954Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.783 33.928 1499.1478 16:52:15.04M 2015-10-29T16:52:44.154Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.781 33.927 1499.1442 16:52:15.24M 2015-10-29T16:52:44.359Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.779 33.925 1499.1415 16:52:15.43M 2015-10-29T16:52:44.564Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.777 33.923 1499.1389 16:52:15.63M 2015-10-29T16:52:44.764Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.775 33.921 1499.1370 16:52:15.83M 2015-10-29T16:52:44.969Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.773 33.919 1499.1343 16:52:16.05M 2015-10-29T16:52:45.169Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.768 33.915 1499.1277 16:52:16.25M 2015-10-29T16:52:45.375Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.781 33.927 1499.1410 16:52:16.45M 2015-10-29T16:52:45.579Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.781 33.928 1499.1405 16:52:16.65M 2015-10-29T16:52:45.779Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.780 33.927 1499.1385 16:52:16.85M 2015-10-29T16:52:45.984Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.779 33.926 1499.1379 16:52:17.07M 2015-10-29T16:52:46.184Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.778 33.924 1499.1364 16:52:17.27M 2015-10-29T16:52:46.404Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.777 33.923 1499.1362 16:52:17.47M 2015-10-29T16:52:46.615Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.764 33.910 1499.1228 16:52:17.68M 2015-10-29T16:52:46.815Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.763 33.909 1499.1226 16:52:17.86M 2015-10-29T16:52:46.999Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.762 33.908 1499.1227 16:52:18.08M 2015-10-29T16:52:47.204Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.761 33.907 1499.1216 16:52:18.28M 2015-10-29T16:52:47.404Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.775 33.920 1499.1367 16:52:18.48M 2015-10-29T16:52:47.609Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.777 33.922 1499.1387 16:52:18.68M 2015-10-29T16:52:47.809Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.797 33.941 1499.1605 16:52:18.88M 2015-10-29T16:52:48.014Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.798 33.942 1499.1633 16:52:19.10M 2015-10-29T16:52:48.214Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.800 33.943 1499.1660 16:52:19.29M 2015-10-29T16:52:48.414Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.801 33.944 1499.1683 16:52:19.49M 2015-10-29T16:52:48.624Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.802 33.945 1499.1707 16:52:19.69M 2015-10-29T16:52:48.824Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.813 33.955 1499.1838 16:52:19.89M 2015-10-29T16:52:49.029Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.814 33.956 1499.1840 16:52:20.11M 2015-10-29T16:52:49.234Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.811 33.954 1499.1807 16:52:20.31M 2015-10-29T16:52:49.439Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.799 33.942 1499.1663 16:52:20.51M 2015-10-29T16:52:49.639Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.798 33.941 1499.1653 16:52:20.71M 2015-10-29T16:52:49.844Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.797 33.940 1499.1648 16:52:20.91M 2015-10-29T16:52:50.039Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.796 33.939 1499.1643 16:52:21.13M 2015-10-29T16:52:50.249Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.795 33.939 1499.1636 16:52:21.32M 2015-10-29T16:52:50.449Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.784 33.928 1499.1509 16:52:21.53M 2015-10-29T16:52:50.654Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.783 33.927 1499.1504 16:52:21.72M 2015-10-29T16:52:50.874Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.773 33.917 1499.1395 16:52:21.92M 2015-10-29T16:52:51.059Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.773 33.917 1499.1388 16:52:22.16M 2015-10-29T16:52:51.264Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.762 33.907 1499.1263 16:52:22.34M 2015-10-29T16:52:51.464Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.761 33.906 1499.1257 16:52:22.54M 2015-10-29T16:52:51.664Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.760 33.905 1499.1245 16:52:22.74M 2015-10-29T16:52:51.869Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.750 33.896 1499.1129 16:52:22.94M 2015-10-29T16:52:52.074Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.750 33.896 1499.1118 16:52:23.15M 2015-10-29T16:52:52.274Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.749 33.895 1499.1111 16:52:23.35M 2015-10-29T16:52:52.479Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.749 33.895 1499.1111 16:52:23.55M 2015-10-29T16:52:52.684Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.745 33.891 1499.1063 16:52:23.75M 2015-10-29T16:52:52.884Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.745 33.891 1499.1058 16:52:23.95M 2015-10-29T16:52:53.089Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.745 33.891 1499.1055 16:52:24.17M 2015-10-29T16:52:53.294Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.745 33.891 1499.1056 16:52:24.37M 2015-10-29T16:52:53.494Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.745 33.891 1499.1056 16:52:24.57M 2015-10-29T16:52:53.694Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.750 33.896 1499.1112 16:52:24.77M 2015-10-29T16:52:53.899Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.751 33.897 1499.1124 16:52:24.97M 2015-10-29T16:52:54.099Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.752 33.899 1499.1139 16:52:25.19M 2015-10-29T16:52:54.309Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.753 33.900 1499.1150 16:52:25.38M 2015-10-29T16:52:54.509Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.752 33.898 1499.1134 16:52:25.58M 2015-10-29T16:52:54.709Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.741 33.888 1499.1012 16:52:25.78M 2015-10-29T16:52:54.914Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.739 33.887 1499.1000 16:52:26.00M 2015-10-29T16:52:55.119Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.738 33.885 1499.0989 16:52:26.20M 2015-10-29T16:52:55.339Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.738 33.885 1499.0992 16:52:26.40M 2015-10-29T16:52:55.524Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.738 33.884 1499.0996 16:52:26.62M 2015-10-29T16:52:55.735Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.737 33.883 1499.0986 16:52:26.80M 2015-10-29T16:52:55.929Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.737 33.883 1499.0984 16:52:27.01M 2015-10-29T16:52:56.129Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.737 33.883 1499.0992 16:52:27.21M 2015-10-29T16:52:56.339Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.737 33.884 1499.0999 16:52:27.41M 2015-10-29T16:52:56.539Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.738 33.884 1499.1011 16:52:27.61M 2015-10-29T16:52:56.744Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.738 33.885 1499.1021 16:52:27.81M 2015-10-29T16:52:56.944Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.740 33.886 1499.1030 16:52:28.03M 2015-10-29T16:52:57.149Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.740 33.887 1499.1038 16:52:28.23M 2015-10-29T16:52:57.349Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.741 33.887 1499.1046 16:52:28.43M 2015-10-29T16:52:57.554Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.741 33.887 1499.1047 16:52:28.63M 2015-10-29T16:52:57.759Z|I-OCEAN7-304-XXXX| 28.48 12.931 39.741 33.887 1499.1047 16:52:28.83M 2015-10-29T16:52:57.964Z|I-OCEAN7-304-XXXX| 28.49 12.931 39.741 33.887 1499.1058 16:52:29.05M 2015-10-29T16:52:58.164Z|I-OCEAN7-304-XXXX| 28.53 12.931 39.742 33.888 1499.1073 16:52:29.25M 2015-10-29T16:52:58.369Z|I-OCEAN7-304-XXXX| 28.49 12.931 39.743 33.889 1499.1067 16:52:29.45M 2015-10-29T16:52:58.569Z|I-OCEAN7-304-XXXX| 28.47 12.931 39.743 33.890 1499.1072 16:52:29.64M 2015-10-29T16:52:58.774Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.745 33.891 1499.1085 16:52:29.84M 2015-10-29T16:52:58.974Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.746 33.892 1499.1091 16:52:30.06M 2015-10-29T16:52:59.179Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.746 33.893 1499.1096 16:52:30.26M 2015-10-29T16:52:59.384Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.748 33.894 1499.1113 16:52:30.46M 2015-10-29T16:52:59.584Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.756 33.901 1499.1202 16:52:30.66M 2015-10-29T16:52:59.804Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.756 33.902 1499.1208 16:52:30.86M 2015-10-29T16:52:59.989Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.761 33.907 1499.1268 16:52:31.09M 2015-10-29T16:53:00.194Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.761 33.906 1499.1277 16:52:31.27M 2015-10-29T16:53:00.399Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.761 33.906 1499.1263 16:52:31.47M 2015-10-29T16:53:00.599Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.766 33.911 1499.1322 16:52:31.67M 2015-10-29T16:53:00.804Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.767 33.911 1499.1328 16:52:31.87M 2015-10-29T16:53:01.004Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.767 33.911 1499.1327 16:52:32.09M 2015-10-29T16:53:01.209Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.766 33.911 1499.1322 16:52:32.29M 2015-10-29T16:53:01.414Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.766 33.910 1499.1320 16:52:32.49M 2015-10-29T16:53:01.614Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.766 33.910 1499.1323 16:52:32.69M 2015-10-29T16:53:01.819Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.766 33.910 1499.1327 16:52:32.89M 2015-10-29T16:53:02.019Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.757 33.902 1499.1235 16:52:33.11M 2015-10-29T16:53:02.224Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.756 33.900 1499.1230 16:52:33.30M 2015-10-29T16:53:02.429Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.755 33.899 1499.1212 16:52:33.50M 2015-10-29T16:53:02.629Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.753 33.898 1499.1195 16:52:33.70M 2015-10-29T16:53:02.835Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.752 33.897 1499.1176 16:52:33.90M 2015-10-29T16:53:03.039Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.750 33.895 1499.1151 16:52:34.12M 2015-10-29T16:53:03.241Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.749 33.894 1499.1123 16:52:34.32M 2015-10-29T16:53:03.444Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.747 33.892 1499.1108 16:52:34.52M 2015-10-29T16:53:03.644Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.747 33.892 1499.1111 16:52:34.72M 2015-10-29T16:53:03.849Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.746 33.891 1499.1099 16:52:34.92M 2015-10-29T16:53:04.055Z|I-OCEAN7-304-XXXX| 28.22 12.933 39.745 33.890 1499.1083 16:52:35.14M 2015-10-29T16:53:04.274Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.744 33.890 1499.1069 16:52:35.33M 2015-10-29T16:53:04.459Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.729 33.875 1499.0884 16:52:35.55M 2015-10-29T16:53:04.664Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.712 33.860 1499.0684 16:52:35.73M 2015-10-29T16:53:04.864Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.711 33.859 1499.0663 16:52:35.93M 2015-10-29T16:53:05.069Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.696 33.844 1499.0488 16:52:36.15M 2015-10-29T16:53:05.269Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.694 33.843 1499.0469 16:52:36.35M 2015-10-29T16:53:05.475Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.692 33.841 1499.0439 16:52:36.55M 2015-10-29T16:53:05.674Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.690 33.840 1499.0406 16:52:36.75M 2015-10-29T16:53:05.880Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.689 33.839 1499.0394 16:52:36.95M 2015-10-29T16:53:06.080Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.688 33.837 1499.0383 16:52:37.16M 2015-10-29T16:53:06.284Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.687 33.837 1499.0371 16:52:37.36M 2015-10-29T16:53:06.490Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.697 33.846 1499.0486 16:52:37.56M 2015-10-29T16:53:06.690Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.715 33.863 1499.0677 16:52:37.76M 2015-10-29T16:53:06.895Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.716 33.864 1499.0684 16:52:37.96M 2015-10-29T16:53:07.095Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.726 33.875 1499.0806 16:52:38.18M 2015-10-29T16:53:07.300Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.727 33.875 1499.0825 16:52:38.38M 2015-10-29T16:53:07.505Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.728 33.876 1499.0842 16:52:38.58M 2015-10-29T16:53:07.705Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.725 33.872 1499.0817 16:52:38.78M 2015-10-29T16:53:07.910Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.724 33.871 1499.0811 16:52:39.00M 2015-10-29T16:53:08.115Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.724 33.871 1499.0809 16:52:39.20M 2015-10-29T16:53:08.315Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.724 33.871 1499.0812 16:52:39.39M 2015-10-29T16:53:08.520Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.724 33.871 1499.0815 16:52:39.59M 2015-10-29T16:53:08.740Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.723 33.870 1499.0825 16:52:39.79M 2015-10-29T16:53:08.925Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.723 33.870 1499.0836 16:52:40.03M 2015-10-29T16:53:09.125Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.723 33.869 1499.0830 16:52:40.21M 2015-10-29T16:53:09.330Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.723 33.869 1499.0833 16:52:40.41M 2015-10-29T16:53:09.535Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.716 33.863 1499.0756 16:52:40.61M 2015-10-29T16:53:09.735Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.714 33.861 1499.0756 16:52:40.81M 2015-10-29T16:53:09.940Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.711 33.858 1499.0717 16:52:41.03M 2015-10-29T16:53:10.145Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.712 33.859 1499.0730 16:52:41.23M 2015-10-29T16:53:10.345Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.729 33.876 1499.0927 16:52:41.42M 2015-10-29T16:53:10.550Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.747 33.893 1499.1123 16:52:41.62M 2015-10-29T16:53:10.755Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.715 33.862 1499.0758 16:52:41.82M 2015-10-29T16:53:10.955Z|I-OCEAN7-304-XXXX| 28.49 12.931 39.684 33.833 1499.0408 16:52:42.04M 2015-10-29T16:53:11.160Z|I-OCEAN7-304-XXXX| 28.52 12.931 39.645 33.796 1498.9972 16:52:42.24M 2015-10-29T16:53:11.360Z|I-OCEAN7-304-XXXX| 28.55 12.931 39.598 33.751 1498.9443 16:52:42.44M 2015-10-29T16:53:11.560Z|I-OCEAN7-304-XXXX| 28.55 12.931 39.591 33.745 1498.9368 16:52:42.64M 2015-10-29T16:53:11.770Z|I-OCEAN7-304-XXXX| 28.54 12.931 39.591 33.745 1498.9349 16:52:42.83M 2015-10-29T16:53:11.970Z|I-OCEAN7-304-XXXX| 28.56 12.931 39.590 33.745 1498.9343 16:52:43.06M 2015-10-29T16:53:12.385Z|I-OCEAN7-304-XXXX| 28.52 12.931 39.617 33.770 1498.9636 16:52:43.25M 2015-10-29T16:53:12.385Z|I-OCEAN7-304-XXXX| 28.52 12.931 39.649 33.800 1499.0000 16:52:43.54M 2015-10-29T16:53:12.590Z|I-OCEAN7-304-XXXX| 28.52 12.931 39.658 33.809 1499.0098 16:52:43.66M 2015-10-29T16:53:12.795Z|I-OCEAN7-304-XXXX| 28.52 12.931 39.675 33.825 1499.0294 16:52:43.86M 2015-10-29T16:53:12.995Z|I-OCEAN7-304-XXXX| 28.49 12.930 39.676 33.826 1499.0297 16:52:44.08M 2015-10-29T16:53:13.215Z|I-OCEAN7-304-XXXX| 28.49 12.930 39.647 33.799 1498.9971 16:52:44.28M 2015-10-29T16:53:13.400Z|I-OCEAN7-304-XXXX| 28.49 12.930 39.647 33.799 1498.9962 16:52:44.49M 2015-10-29T16:53:13.605Z|I-OCEAN7-304-XXXX| 28.47 12.930 39.647 33.798 1498.9960 16:52:44.68M 2015-10-29T16:53:13.810Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.675 33.825 1499.0282 16:52:44.88M 2015-10-29T16:53:14.010Z|I-OCEAN7-304-XXXX| 28.49 12.930 39.701 33.850 1499.0568 16:52:45.10M 2015-10-29T16:53:14.215Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.711 33.860 1499.0677 16:52:45.29M 2015-10-29T16:53:14.415Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.712 33.862 1499.0679 16:52:45.49M 2015-10-29T16:53:14.620Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.714 33.863 1499.0699 16:52:45.69M 2015-10-29T16:53:14.820Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.716 33.865 1499.0715 16:52:45.89M 2015-10-29T16:53:15.025Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.717 33.866 1499.0728 16:52:46.11M 2015-10-29T16:53:15.230Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.712 33.862 1499.0671 16:52:46.31M 2015-10-29T16:53:15.430Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.711 33.860 1499.0637 16:52:46.51M 2015-10-29T16:53:15.635Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.693 33.844 1499.0437 16:52:46.71M 2015-10-29T16:53:15.835Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.692 33.842 1499.0422 16:52:46.91M 2015-10-29T16:53:16.040Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.693 33.843 1499.0441 16:52:47.12M 2015-10-29T16:53:16.245Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.730 33.878 1499.0854 16:52:47.32M 2015-10-29T16:53:16.445Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.738 33.886 1499.0945 16:52:47.52M 2015-10-29T16:53:16.650Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.740 33.887 1499.0966 16:52:47.72M 2015-10-29T16:53:16.855Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.741 33.888 1499.0984 16:52:47.92M 2015-10-29T16:53:17.055Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.708 33.857 1499.0614 16:52:48.14M 2015-10-29T16:53:17.260Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.700 33.849 1499.0529 16:52:48.34M 2015-10-29T16:53:17.465Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.713 33.861 1499.0684 16:52:48.54M 2015-10-29T16:53:17.685Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.746 33.892 1499.1056 16:52:48.74M 2015-10-29T16:53:17.870Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.756 33.902 1499.1177 16:52:48.95M 2015-10-29T16:53:18.075Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.771 33.916 1499.1346 16:52:49.16M 2015-10-29T16:53:18.275Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.766 33.911 1499.1296 16:52:49.36M 2015-10-29T16:53:18.480Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.737 33.883 1499.0964 16:52:49.55M 2015-10-29T16:53:18.680Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.727 33.873 1499.0848 16:52:49.75M 2015-10-29T16:53:18.885Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.740 33.887 1499.0995 16:52:49.95M 2015-10-29T16:53:19.090Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.780 33.925 1499.1440 16:52:50.17M 2015-10-29T16:53:19.290Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.826 33.969 1499.1953 16:52:50.37M 2015-10-29T16:53:19.490Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.852 33.993 1499.2240 16:52:50.57M 2015-10-29T16:53:19.695Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.852 33.994 1499.2240 16:52:50.76M 2015-10-29T16:53:19.900Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.852 33.994 1499.2246 16:52:50.97M 2015-10-29T16:53:20.105Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.842 33.985 1499.2112 16:52:51.19M 2015-10-29T16:53:20.305Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.841 33.984 1499.2094 16:52:51.39M 2015-10-29T16:53:20.510Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.824 33.967 1499.1937 16:52:51.58M 2015-10-29T16:53:20.710Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.838 33.980 1499.2095 16:52:51.78M 2015-10-29T16:53:20.910Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.844 33.986 1499.2178 16:52:52.00M 2015-10-29T16:53:21.120Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.858 33.999 1499.2343 16:52:52.20M 2015-10-29T16:53:21.320Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.859 34.000 1499.2365 16:52:52.40M 2015-10-29T16:53:21.525Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.856 33.997 1499.2330 16:52:52.60M 2015-10-29T16:53:21.725Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.818 33.960 1499.1913 16:52:52.80M 2015-10-29T16:53:21.930Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.818 33.962 1499.1877 16:52:53.02M 2015-10-29T16:53:22.145Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.823 33.967 1499.1936 16:52:53.21M 2015-10-29T16:53:22.375Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.825 33.968 1499.1951 16:52:53.43M 2015-10-29T16:53:22.540Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.825 33.969 1499.1959 16:52:53.61M 2015-10-29T16:53:22.740Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.822 33.965 1499.1917 16:52:53.81M 2015-10-29T16:53:22.945Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.821 33.965 1499.1899 16:52:54.03M 2015-10-29T16:53:23.145Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.834 33.977 1499.2053 16:52:54.23M 2015-10-29T16:53:23.350Z|I-OCEAN7-304-XXXX| 28.46 12.929 39.834 33.977 1499.2053 16:52:54.43M 2015-10-29T16:53:23.555Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.835 33.978 1499.2070 16:52:54.62M 2015-10-29T16:53:23.755Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.836 33.978 1499.2083 16:52:54.83M 2015-10-29T16:53:23.960Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.837 33.980 1499.2102 16:52:55.05M 2015-10-29T16:53:24.160Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.838 33.980 1499.2117 16:52:55.24M 2015-10-29T16:53:24.365Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.838 33.980 1499.2126 16:52:55.44M 2015-10-29T16:53:24.565Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.834 33.976 1499.2081 16:52:55.64M 2015-10-29T16:53:24.770Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.833 33.975 1499.2090 16:52:55.84M 2015-10-29T16:53:24.975Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.832 33.973 1499.2076 16:52:56.06M 2015-10-29T16:53:25.175Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.830 33.971 1499.2069 16:52:56.26M 2015-10-29T16:53:25.380Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.816 33.958 1499.1906 16:52:56.46M 2015-10-29T16:53:25.580Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.815 33.956 1499.1892 16:52:56.66M 2015-10-29T16:53:25.785Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.814 33.955 1499.1886 16:52:56.85M 2015-10-29T16:53:25.990Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.813 33.955 1499.1880 16:52:57.07M 2015-10-29T16:53:26.191Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.813 33.954 1499.1877 16:52:57.27M 2015-10-29T16:53:26.395Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.812 33.953 1499.1863 16:52:57.47M 2015-10-29T16:53:26.615Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.806 33.947 1499.1780 16:52:57.67M 2015-10-29T16:53:26.800Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.805 33.947 1499.1769 16:52:57.89M 2015-10-29T16:53:27.005Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.795 33.937 1499.1644 16:52:58.09M 2015-10-29T16:53:27.205Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.794 33.937 1499.1636 16:52:58.29M 2015-10-29T16:53:27.410Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.794 33.937 1499.1632 16:52:58.49M 2015-10-29T16:53:27.616Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.787 33.930 1499.1554 16:52:58.69M 2015-10-29T16:53:27.816Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.787 33.930 1499.1543 16:52:58.89M 2015-10-29T16:53:28.021Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.786 33.929 1499.1531 16:52:59.11M 2015-10-29T16:53:28.226Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.785 33.929 1499.1523 16:52:59.30M 2015-10-29T16:53:28.426Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.785 33.928 1499.1526 16:52:59.50M 2015-10-29T16:53:28.630Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.784 33.928 1499.1517 16:52:59.70M 2015-10-29T16:53:28.830Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.783 33.927 1499.1503 16:52:59.90M 2015-10-29T16:53:29.035Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.782 33.926 1499.1486 16:53:00.12M 2015-10-29T16:53:29.240Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.782 33.925 1499.1492 16:53:00.32M 2015-10-29T16:53:29.440Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.774 33.918 1499.1409 16:53:00.52M 2015-10-29T16:53:29.645Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.774 33.918 1499.1410 16:53:00.72M 2015-10-29T16:53:29.851Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.765 33.909 1499.1310 16:53:00.92M 2015-10-29T16:53:30.050Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.764 33.909 1499.1304 16:53:01.14M 2015-10-29T16:53:30.256Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.754 33.899 1499.1201 16:53:01.33M 2015-10-29T16:53:30.461Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.754 33.899 1499.1199 16:53:01.53M 2015-10-29T16:53:30.661Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.754 33.899 1499.1200 16:53:01.73M 2015-10-29T16:53:30.861Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.754 33.899 1499.1195 16:53:01.93M 2015-10-29T16:53:31.081Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.754 33.899 1499.1195 16:53:02.15M 2015-10-29T16:53:31.266Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.754 33.899 1499.1191 16:53:02.36M 2015-10-29T16:53:31.471Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.753 33.899 1499.1185 16:53:02.55M 2015-10-29T16:53:31.676Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.753 33.899 1499.1184 16:53:02.74M 2015-10-29T16:53:31.876Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.753 33.898 1499.1180 16:53:02.95M 2015-10-29T16:53:32.081Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.752 33.898 1499.1174 16:53:03.16M 2015-10-29T16:53:32.281Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.751 33.897 1499.1174 16:53:03.36M 2015-10-29T16:53:32.486Z|I-OCEAN7-304-XXXX| 28.54 12.930 39.750 33.897 1499.1140 16:53:03.56M 2015-10-29T16:53:32.691Z|I-OCEAN7-304-XXXX| 28.54 12.930 39.749 33.896 1499.1128 16:53:03.76M 2015-10-29T16:53:32.891Z|I-OCEAN7-304-XXXX| 28.47 12.930 39.752 33.899 1499.1155 16:53:03.96M 2015-10-29T16:53:33.096Z|I-OCEAN7-304-XXXX| 28.48 12.931 39.753 33.899 1499.1162 16:53:04.18M 2015-10-29T16:53:33.301Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.753 33.899 1499.1160 16:53:04.38M 2015-10-29T16:53:33.501Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.753 33.900 1499.1156 16:53:04.58M 2015-10-29T16:53:33.706Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.754 33.901 1499.1163 16:53:04.78M 2015-10-29T16:53:33.906Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.754 33.901 1499.1165 16:53:05.00M 2015-10-29T16:53:34.111Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.754 33.901 1499.1165 16:53:05.19M 2015-10-29T16:53:34.316Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.752 33.899 1499.1139 16:53:05.39M 2015-10-29T16:53:34.516Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.751 33.898 1499.1130 16:53:05.59M 2015-10-29T16:53:34.721Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.751 33.898 1499.1129 16:53:05.79M 2015-10-29T16:53:34.926Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.751 33.898 1499.1119 16:53:06.01M 2015-10-29T16:53:35.121Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.750 33.897 1499.1113 16:53:06.21M 2015-10-29T16:53:35.331Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.750 33.897 1499.1116 16:53:06.41M 2015-10-29T16:53:35.551Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.751 33.897 1499.1119 16:53:06.61M 2015-10-29T16:53:35.737Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.745 33.891 1499.1044 16:53:06.83M 2015-10-29T16:53:35.937Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.744 33.891 1499.1030 16:53:07.03M 2015-10-29T16:53:36.141Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.743 33.890 1499.1019 16:53:07.22M 2015-10-29T16:53:36.346Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.742 33.889 1499.1002 16:53:07.42M 2015-10-29T16:53:36.546Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.742 33.889 1499.1007 16:53:07.62M 2015-10-29T16:53:36.751Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.742 33.888 1499.0999 16:53:07.82M 2015-10-29T16:53:36.956Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.741 33.887 1499.0985 16:53:08.04M 2015-10-29T16:53:37.156Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.670 33.821 1499.0198 16:53:08.24M 2015-10-29T16:53:37.361Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.581 33.735 1498.9182 16:53:08.44M 2015-10-29T16:53:37.566Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.504 33.662 1498.8319 16:53:08.64M 2015-10-29T16:53:37.766Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.444 33.605 1498.7638 16:53:08.84M 2015-10-29T16:53:37.971Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.433 33.595 1498.7520 16:53:09.05M 2015-10-29T16:53:38.175Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.432 33.594 1498.7517 16:53:09.25M 2015-10-29T16:53:38.377Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.467 33.627 1498.7910 16:53:09.45M 2015-10-29T16:53:38.577Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.521 33.679 1498.8510 16:53:09.65M 2015-10-29T16:53:38.781Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.575 33.731 1498.9121 16:53:09.85M 2015-10-29T16:53:38.986Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.618 33.772 1498.9603 16:53:10.07M 2015-10-29T16:53:39.186Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.669 33.820 1499.0166 16:53:10.27M 2015-10-29T16:53:39.391Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.701 33.850 1499.0522 16:53:10.47M 2015-10-29T16:53:39.591Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.709 33.858 1499.0613 16:53:10.67M 2015-10-29T16:53:39.796Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.710 33.860 1499.0623 16:53:10.86M 2015-10-29T16:53:40.017Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.725 33.874 1499.0798 16:53:11.08M 2015-10-29T16:53:40.201Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.727 33.875 1499.0836 16:53:11.30M 2015-10-29T16:53:40.406Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.743 33.891 1499.1022 16:53:11.48M 2015-10-29T16:53:40.611Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.744 33.892 1499.1028 16:53:11.68M 2015-10-29T16:53:40.811Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.746 33.893 1499.1050 16:53:11.88M 2015-10-29T16:53:41.011Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.747 33.894 1499.1074 16:53:12.10M 2015-10-29T16:53:41.217Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.744 33.891 1499.1047 16:53:12.30M 2015-10-29T16:53:41.421Z|I-OCEAN7-304-XXXX| 28.48 12.931 39.716 33.864 1499.0750 16:53:12.50M 2015-10-29T16:53:41.621Z|I-OCEAN7-304-XXXX| 28.48 12.931 39.716 33.863 1499.0758 16:53:12.70M 2015-10-29T16:53:41.826Z|I-OCEAN7-304-XXXX| 28.49 12.931 39.705 33.853 1499.0648 16:53:12.90M 2015-10-29T16:53:42.031Z|I-OCEAN7-304-XXXX| 28.52 12.931 39.689 33.838 1499.0474 16:53:13.12M 2015-10-29T16:53:42.231Z|I-OCEAN7-304-XXXX| 28.53 12.931 39.676 33.825 1499.0326 16:53:13.31M 2015-10-29T16:53:42.436Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.676 33.825 1499.0331 16:53:13.51M 2015-10-29T16:53:42.636Z|I-OCEAN7-304-XXXX| 28.54 12.932 39.677 33.825 1499.0347 16:53:13.71M 2015-10-29T16:53:42.841Z|I-OCEAN7-304-XXXX| 28.54 12.932 39.673 33.822 1499.0313 16:53:13.91M 2015-10-29T16:53:43.046Z|I-OCEAN7-304-XXXX| 28.54 12.932 39.672 33.821 1499.0300 16:53:14.13M 2015-10-29T16:53:43.246Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.671 33.820 1499.0270 16:53:14.33M 2015-10-29T16:53:43.446Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.669 33.818 1499.0247 16:53:14.53M 2015-10-29T16:53:43.651Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.664 33.813 1499.0195 16:53:14.72M 2015-10-29T16:53:43.858Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.664 33.813 1499.0201 16:53:14.92M 2015-10-29T16:53:44.058Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.665 33.814 1499.0208 16:53:15.14M 2015-10-29T16:53:44.261Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.665 33.814 1499.0206 16:53:15.34M 2015-10-29T16:53:44.481Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.666 33.815 1499.0198 16:53:15.54M 2015-10-29T16:53:44.671Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.667 33.817 1499.0204 16:53:15.76M 2015-10-29T16:53:44.871Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.668 33.818 1499.0217 16:53:15.94M 2015-10-29T16:53:45.071Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.670 33.820 1499.0242 16:53:16.16M 2015-10-29T16:53:45.276Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.671 33.820 1499.0248 16:53:16.36M 2015-10-29T16:53:45.481Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.672 33.821 1499.0245 16:53:16.56M 2015-10-29T16:53:45.681Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.673 33.822 1499.0248 16:53:16.76M 2015-10-29T16:53:45.886Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.671 33.820 1499.0223 16:53:16.95M 2015-10-29T16:53:46.091Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.670 33.819 1499.0212 16:53:17.17M 2015-10-29T16:53:46.291Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.655 33.805 1499.0054 16:53:17.37M 2015-10-29T16:53:46.496Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.654 33.804 1499.0028 16:53:17.57M 2015-10-29T16:53:46.701Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.653 33.803 1499.0016 16:53:17.77M 2015-10-29T16:53:46.901Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.643 33.794 1498.9899 16:53:17.97M 2015-10-29T16:53:47.106Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.634 33.785 1498.9789 16:53:18.19M 2015-10-29T16:53:47.306Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.633 33.784 1498.9773 16:53:18.39M 2015-10-29T16:53:47.511Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.632 33.784 1498.9772 16:53:18.59M 2015-10-29T16:53:47.711Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.632 33.784 1498.9778 16:53:18.79M 2015-10-29T16:53:47.916Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.632 33.783 1498.9772 16:53:19.00M 2015-10-29T16:53:48.121Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.632 33.784 1498.9762 16:53:19.20M 2015-10-29T16:53:48.326Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.633 33.785 1498.9760 16:53:19.40M 2015-10-29T16:53:48.526Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.633 33.785 1498.9768 16:53:19.60M 2015-10-29T16:53:48.731Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.635 33.787 1498.9805 16:53:19.80M 2015-10-29T16:53:48.946Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.636 33.788 1498.9822 16:53:20.02M 2015-10-29T16:53:49.138Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.636 33.788 1498.9817 16:53:20.23M 2015-10-29T16:53:49.337Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.636 33.788 1498.9821 16:53:20.42M 2015-10-29T16:53:49.541Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.636 33.788 1498.9823 16:53:20.62M 2015-10-29T16:53:49.746Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.629 33.781 1498.9744 16:53:20.82M 2015-10-29T16:53:49.946Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.598 33.752 1498.9396 16:53:21.04M 2015-10-29T16:53:50.146Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.598 33.751 1498.9393 16:53:21.23M 2015-10-29T16:53:50.351Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.598 33.751 1498.9396 16:53:21.43M 2015-10-29T16:53:50.556Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.586 33.740 1498.9268 16:53:21.63M 2015-10-29T16:53:50.761Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.571 33.726 1498.9083 16:53:21.83M 2015-10-29T16:53:50.961Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.570 33.726 1498.9076 16:53:22.05M 2015-10-29T16:53:51.166Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.571 33.726 1498.9081 16:53:22.25M 2015-10-29T16:53:51.375Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.571 33.726 1498.9087 16:53:22.45M 2015-10-29T16:53:51.571Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.571 33.727 1498.9084 16:53:22.65M 2015-10-29T16:53:51.771Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.571 33.727 1498.9086 16:53:22.85M 2015-10-29T16:53:51.977Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.572 33.728 1498.9093 16:53:23.06M 2015-10-29T16:53:52.182Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.573 33.728 1498.9108 16:53:23.26M 2015-10-29T16:53:52.382Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.575 33.730 1498.9131 16:53:23.46M 2015-10-29T16:53:52.587Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.577 33.732 1498.9159 16:53:23.66M 2015-10-29T16:53:52.787Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.579 33.733 1498.9189 16:53:23.86M 2015-10-29T16:53:52.992Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.581 33.735 1498.9219 16:53:24.08M 2015-10-29T16:53:53.197Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.583 33.737 1498.9244 16:53:24.28M 2015-10-29T16:53:53.417Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.591 33.744 1498.9325 16:53:24.48M 2015-10-29T16:53:53.602Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.591 33.744 1498.9332 16:53:24.69M 2015-10-29T16:53:53.807Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.594 33.747 1498.9376 16:53:24.88M 2015-10-29T16:53:54.007Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.595 33.748 1498.9404 16:53:25.09M 2015-10-29T16:53:54.212Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.597 33.749 1498.9426 16:53:25.29M 2015-10-29T16:53:54.417Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.599 33.751 1498.9462 16:53:25.49M 2015-10-29T16:53:54.617Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.601 33.752 1498.9492 16:53:25.69M 2015-10-29T16:53:54.822Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.602 33.753 1498.9515 16:53:25.89M 2015-10-29T16:53:55.022Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.605 33.756 1498.9556 16:53:26.11M 2015-10-29T16:53:55.227Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.605 33.756 1498.9543 16:53:26.31M 2015-10-29T16:53:55.427Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.588 33.740 1498.9357 16:53:26.51M 2015-10-29T16:53:55.632Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.570 33.723 1498.9148 16:53:26.71M 2015-10-29T16:53:55.837Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.569 33.722 1498.9131 16:53:26.90M 2015-10-29T16:53:56.042Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.571 33.725 1498.9159 16:53:27.12M 2015-10-29T16:53:56.242Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.573 33.726 1498.9177 16:53:27.32M 2015-10-29T16:53:56.455Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.591 33.743 1498.9386 16:53:27.52M 2015-10-29T16:53:56.647Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.593 33.746 1498.9414 16:53:27.72M 2015-10-29T16:53:56.852Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.593 33.745 1498.9401 16:53:27.92M 2015-10-29T16:53:57.052Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.581 33.734 1498.9276 16:53:28.14M 2015-10-29T16:53:57.258Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.580 33.733 1498.9264 16:53:28.34M 2015-10-29T16:53:57.458Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.579 33.732 1498.9248 16:53:28.54M 2015-10-29T16:53:57.662Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.577 33.730 1498.9225 16:53:28.73M 2015-10-29T16:53:57.882Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.575 33.728 1498.9208 16:53:28.93M 2015-10-29T16:53:58.067Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.574 33.727 1498.9192 16:53:29.17M 2015-10-29T16:53:58.272Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.572 33.725 1498.9167 16:53:29.35M 2015-10-29T16:53:58.472Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.568 33.722 1498.9114 16:53:29.55M 2015-10-29T16:53:58.682Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.577 33.730 1498.9208 16:53:29.75M 2015-10-29T16:53:58.882Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.592 33.745 1498.9381 16:53:29.95M 2015-10-29T16:53:59.087Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.594 33.747 1498.9397 16:53:30.17M 2015-10-29T16:53:59.287Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.596 33.749 1498.9412 16:53:30.37M 2015-10-29T16:53:59.487Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.598 33.751 1498.9429 16:53:30.57M 2015-10-29T16:53:59.692Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.600 33.753 1498.9447 16:53:30.76M 2015-10-29T16:53:59.892Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.601 33.754 1498.9465 16:53:30.96M 2015-10-29T16:54:00.097Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.598 33.751 1498.9421 16:53:31.18M 2015-10-29T16:54:00.302Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.598 33.751 1498.9414 16:53:31.38M 2015-10-29T16:54:00.507Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.597 33.750 1498.9396 16:53:31.58M 2015-10-29T16:54:00.707Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.598 33.752 1498.9390 16:53:31.78M 2015-10-29T16:54:00.912Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.599 33.753 1498.9396 16:53:32.00M 2015-10-29T16:54:01.112Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.599 33.753 1498.9396 16:53:32.20M 2015-10-29T16:54:01.317Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.598 33.752 1498.9377 16:53:32.40M 2015-10-29T16:54:01.522Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.596 33.751 1498.9364 16:53:32.60M 2015-10-29T16:54:01.722Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.596 33.750 1498.9368 16:53:32.80M 2015-10-29T16:54:01.927Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.597 33.751 1498.9358 16:53:33.02M 2015-10-29T16:54:02.132Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.597 33.751 1498.9355 16:53:33.21M 2015-10-29T16:54:02.347Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.622 33.775 1498.9628 16:53:33.41M 2015-10-29T16:54:02.532Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.623 33.776 1498.9636 16:53:33.62M 2015-10-29T16:54:02.737Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.623 33.776 1498.9637 16:53:33.81M 2015-10-29T16:54:02.942Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.623 33.775 1498.9645 16:53:34.03M 2015-10-29T16:54:03.147Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.623 33.775 1498.9652 16:53:34.23M 2015-10-29T16:54:03.347Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.622 33.774 1498.9645 16:53:34.43M 2015-10-29T16:54:03.552Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.621 33.773 1498.9634 16:53:34.63M 2015-10-29T16:54:03.752Z|I-OCEAN7-304-XXXX| 28.15 12.932 39.619 33.771 1498.9625 16:53:34.83M 2015-10-29T16:54:03.957Z|I-OCEAN7-304-XXXX| 28.12 12.932 39.618 33.770 1498.9608 16:53:35.04M 2015-10-29T16:54:04.162Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.612 33.764 1498.9537 16:53:35.24M 2015-10-29T16:54:04.362Z|I-OCEAN7-304-XXXX| 28.11 12.932 39.611 33.764 1498.9532 16:53:35.44M 2015-10-29T16:54:04.562Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.611 33.764 1498.9531 16:53:35.64M 2015-10-29T16:54:04.775Z|I-OCEAN7-304-XXXX| 28.12 12.932 39.611 33.764 1498.9537 16:53:35.84M 2015-10-29T16:54:04.972Z|I-OCEAN7-304-XXXX| 28.12 12.932 39.611 33.763 1498.9541 16:53:36.06M 2015-10-29T16:54:05.177Z|I-OCEAN7-304-XXXX| 28.12 12.932 39.610 33.762 1498.9535 16:53:36.26M 2015-10-29T16:54:05.377Z|I-OCEAN7-304-XXXX| 28.12 12.932 39.609 33.761 1498.9525 16:53:36.46M 2015-10-29T16:54:05.582Z|I-OCEAN7-304-XXXX| 28.12 12.933 39.607 33.759 1498.9509 16:53:36.65M 2015-10-29T16:54:05.782Z|I-OCEAN7-304-XXXX| 28.12 12.933 39.605 33.757 1498.9491 16:53:36.85M 2015-10-29T16:54:05.987Z|I-OCEAN7-304-XXXX| 28.12 12.932 39.603 33.755 1498.9457 16:53:37.07M 2015-10-29T16:54:06.187Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.600 33.753 1498.9430 16:53:37.27M 2015-10-29T16:54:06.394Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.598 33.750 1498.9401 16:53:37.47M 2015-10-29T16:54:06.597Z|I-OCEAN7-304-XXXX| 28.17 12.932 39.594 33.747 1498.9352 16:53:37.67M 2015-10-29T16:54:06.817Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.622 33.773 1498.9669 16:53:37.87M 2015-10-29T16:54:07.015Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.629 33.780 1498.9757 16:53:38.11M 2015-10-29T16:54:07.202Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.630 33.781 1498.9771 16:53:38.29M 2015-10-29T16:54:07.407Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.631 33.783 1498.9784 16:53:38.49M 2015-10-29T16:54:07.612Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.632 33.783 1498.9797 16:53:38.68M 2015-10-29T16:54:07.817Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.633 33.784 1498.9811 16:53:38.88M 2015-10-29T16:54:08.017Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.618 33.770 1498.9644 16:53:39.10M 2015-10-29T16:54:08.222Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.618 33.770 1498.9635 16:53:39.30M 2015-10-29T16:54:08.422Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.618 33.770 1498.9633 16:53:39.50M 2015-10-29T16:54:08.622Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.618 33.770 1498.9634 16:53:39.70M 2015-10-29T16:54:08.827Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.618 33.771 1498.9629 16:53:39.90M 2015-10-29T16:54:09.032Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.619 33.771 1498.9641 16:53:40.12M 2015-10-29T16:54:09.232Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.630 33.782 1498.9768 16:53:40.32M 2015-10-29T16:54:09.437Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.647 33.798 1498.9968 16:53:40.52M 2015-10-29T16:54:09.642Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.649 33.800 1498.9989 16:53:40.72M 2015-10-29T16:54:09.842Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.650 33.801 1499.0011 16:53:40.91M 2015-10-29T16:54:10.047Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.652 33.803 1499.0033 16:53:41.13M 2015-10-29T16:54:10.252Z|I-OCEAN7-304-XXXX| 28.50 12.931 39.670 33.820 1499.0242 16:53:41.33M 2015-10-29T16:54:10.452Z|I-OCEAN7-304-XXXX| 28.49 12.931 39.672 33.822 1499.0259 16:53:41.53M 2015-10-29T16:54:10.658Z|I-OCEAN7-304-XXXX| 28.54 12.931 39.674 33.824 1499.0281 16:53:41.73M 2015-10-29T16:54:10.858Z|I-OCEAN7-304-XXXX| 28.56 12.930 39.690 33.840 1499.0468 16:53:41.93M 2015-10-29T16:54:11.058Z|I-OCEAN7-304-XXXX| 28.51 12.930 39.691 33.841 1499.0468 16:53:42.15M 2015-10-29T16:54:11.282Z|I-OCEAN7-304-XXXX| 28.51 12.931 39.692 33.841 1499.0486 16:53:42.34M 2015-10-29T16:54:11.467Z|I-OCEAN7-304-XXXX| 28.52 12.931 39.702 33.851 1499.0612 16:53:42.56M 2015-10-29T16:54:11.672Z|I-OCEAN7-304-XXXX| 28.54 12.931 39.703 33.851 1499.0629 16:53:42.75M 2015-10-29T16:54:11.872Z|I-OCEAN7-304-XXXX| 28.55 12.931 39.714 33.862 1499.0752 16:53:42.95M 2015-10-29T16:54:12.078Z|I-OCEAN7-304-XXXX| 28.53 12.931 39.715 33.863 1499.0767 16:53:43.16M 2015-10-29T16:54:12.282Z|I-OCEAN7-304-XXXX| 28.53 12.931 39.731 33.878 1499.0947 16:53:43.36M 2015-10-29T16:54:12.482Z|I-OCEAN7-304-XXXX| 28.53 12.931 39.732 33.879 1499.0951 16:53:43.56M 2015-10-29T16:54:12.687Z|I-OCEAN7-304-XXXX| 28.53 12.931 39.732 33.879 1499.0948 16:53:43.76M 2015-10-29T16:54:12.887Z|I-OCEAN7-304-XXXX| 28.53 12.931 39.733 33.880 1499.0952 16:53:43.96M 2015-10-29T16:54:13.092Z|I-OCEAN7-304-XXXX| 28.52 12.931 39.722 33.870 1499.0836 16:53:44.18M 2015-10-29T16:54:13.297Z|I-OCEAN7-304-XXXX| 28.47 12.931 39.720 33.868 1499.0813 16:53:44.38M 2015-10-29T16:54:13.497Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.719 33.866 1499.0784 16:53:44.58M 2015-10-29T16:54:13.702Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.719 33.866 1499.0785 16:53:44.77M 2015-10-29T16:54:13.902Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.731 33.878 1499.0925 16:53:44.97M 2015-10-29T16:54:14.107Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.733 33.879 1499.0942 16:53:45.19M 2015-10-29T16:54:14.313Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.734 33.881 1499.0939 16:53:45.39M 2015-10-29T16:54:14.512Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.735 33.882 1499.0941 16:53:45.59M 2015-10-29T16:54:14.717Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.748 33.894 1499.1077 16:53:45.79M 2015-10-29T16:54:14.917Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.748 33.895 1499.1075 16:53:46.01M 2015-10-29T16:54:15.122Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.759 33.906 1499.1191 16:53:46.21M 2015-10-29T16:54:15.322Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.759 33.906 1499.1194 16:53:46.41M 2015-10-29T16:54:15.533Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.760 33.906 1499.1204 16:53:46.60M 2015-10-29T16:54:15.747Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.769 33.915 1499.1306 16:53:46.81M 2015-10-29T16:54:15.964Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.770 33.916 1499.1321 16:53:47.04M 2015-10-29T16:54:16.138Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.771 33.916 1499.1332 16:53:47.22M 2015-10-29T16:54:16.343Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.771 33.917 1499.1324 16:53:47.42M 2015-10-29T16:54:16.543Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.745 33.892 1499.1028 16:53:47.62M 2015-10-29T16:54:16.747Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.744 33.891 1499.1022 16:53:47.82M 2015-10-29T16:54:16.948Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.746 33.893 1499.1049 16:53:48.04M 2015-10-29T16:54:17.153Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.757 33.903 1499.1166 16:53:48.24M 2015-10-29T16:54:17.358Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.758 33.904 1499.1184 16:53:48.44M 2015-10-29T16:54:17.563Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.760 33.905 1499.1211 16:53:48.63M 2015-10-29T16:54:17.763Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.762 33.907 1499.1239 16:53:48.83M 2015-10-29T16:54:17.968Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.764 33.909 1499.1276 16:53:49.05M 2015-10-29T16:54:18.167Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.785 33.929 1499.1527 16:53:49.25M 2015-10-29T16:54:18.373Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.792 33.935 1499.1604 16:53:49.45M 2015-10-29T16:54:18.578Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.794 33.937 1499.1648 16:53:49.65M 2015-10-29T16:54:18.783Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.795 33.937 1499.1655 16:53:49.85M 2015-10-29T16:54:18.978Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.796 33.938 1499.1666 16:53:50.07M 2015-10-29T16:54:19.188Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.797 33.939 1499.1677 16:53:50.27M 2015-10-29T16:54:19.388Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.808 33.950 1499.1814 16:53:50.47M 2015-10-29T16:54:19.593Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.809 33.951 1499.1831 16:53:50.66M 2015-10-29T16:54:19.793Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.810 33.951 1499.1843 16:53:50.87M 2015-10-29T16:54:19.998Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.822 33.963 1499.1970 16:53:51.08M 2015-10-29T16:54:20.213Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.821 33.962 1499.1959 16:53:51.28M 2015-10-29T16:54:20.403Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.820 33.961 1499.1949 16:53:51.49M 2015-10-29T16:54:20.603Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.819 33.961 1499.1948 16:53:51.68M 2015-10-29T16:54:20.808Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.819 33.961 1499.1940 16:53:51.88M 2015-10-29T16:54:21.008Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.819 33.960 1499.1940 16:53:52.10M 2015-10-29T16:54:21.215Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.818 33.959 1499.1926 16:53:52.30M 2015-10-29T16:54:21.418Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.817 33.959 1499.1915 16:53:52.49M 2015-10-29T16:54:21.618Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.821 33.963 1499.1954 16:53:52.70M 2015-10-29T16:54:21.823Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.835 33.976 1499.2104 16:53:52.89M 2015-10-29T16:54:22.023Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.837 33.978 1499.2129 16:53:53.11M 2015-10-29T16:54:22.228Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.839 33.980 1499.2156 16:53:53.31M 2015-10-29T16:54:22.433Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.841 33.982 1499.2174 16:53:53.51M 2015-10-29T16:54:22.633Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.843 33.984 1499.2195 16:53:53.71M 2015-10-29T16:54:22.838Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.846 33.986 1499.2228 16:53:53.91M 2015-10-29T16:54:23.043Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.848 33.988 1499.2268 16:53:54.13M 2015-10-29T16:54:23.243Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.851 33.991 1499.2301 16:53:54.33M 2015-10-29T16:54:23.448Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.853 33.992 1499.2311 16:53:54.53M 2015-10-29T16:54:23.653Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.855 33.994 1499.2336 16:53:54.72M 2015-10-29T16:54:23.853Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.877 34.015 1499.2593 16:53:54.92M 2015-10-29T16:54:24.061Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.880 34.017 1499.2631 16:53:55.14M 2015-10-29T16:54:24.258Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.882 34.020 1499.2646 16:53:55.34M 2015-10-29T16:54:24.463Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.884 34.022 1499.2671 16:53:55.54M 2015-10-29T16:54:24.683Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.886 34.024 1499.2692 16:53:55.74M 2015-10-29T16:54:24.868Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.896 34.033 1499.2809 16:53:55.96M 2015-10-29T16:54:25.068Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.894 34.032 1499.2791 16:53:56.16M 2015-10-29T16:54:25.273Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.893 34.031 1499.2773 16:53:56.36M 2015-10-29T16:54:25.478Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.893 34.031 1499.2775 16:53:56.56M 2015-10-29T16:54:25.678Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.904 34.041 1499.2891 16:53:56.75M 2015-10-29T16:54:25.883Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.904 34.042 1499.2883 16:53:56.95M 2015-10-29T16:54:26.088Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.905 34.044 1499.2878 16:53:57.17M 2015-10-29T16:54:26.288Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.906 34.046 1499.2836 16:53:57.37M 2015-10-29T16:54:26.488Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.907 34.047 1499.2856 16:53:57.57M 2015-10-29T16:54:26.693Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.907 34.047 1499.2864 16:53:57.76M 2015-10-29T16:54:26.898Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.912 34.051 1499.2930 16:53:57.97M 2015-10-29T16:54:27.103Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.913 34.052 1499.2959 16:53:58.19M 2015-10-29T16:54:27.303Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.914 34.053 1499.2991 16:53:58.39M 2015-10-29T16:54:27.508Z|I-OCEAN7-304-XXXX| 28.50 12.931 39.916 34.054 1499.3025 16:53:58.58M 2015-10-29T16:54:27.713Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.916 34.054 1499.3032 16:53:58.78M 2015-10-29T16:54:27.913Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.915 34.052 1499.3027 16:53:59.00M 2015-10-29T16:54:28.113Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.919 34.056 1499.3064 16:53:59.20M 2015-10-29T16:54:28.318Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.920 34.057 1499.3079 16:53:59.40M 2015-10-29T16:54:28.523Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.921 34.058 1499.3090 16:53:59.60M 2015-10-29T16:54:28.723Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.922 34.059 1499.3097 16:53:59.80M 2015-10-29T16:54:28.928Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.923 34.060 1499.3097 16:54:00.02M 2015-10-29T16:54:29.148Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.924 34.061 1499.3104 16:54:00.22M 2015-10-29T16:54:29.333Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.925 34.063 1499.3113 16:54:00.43M 2015-10-29T16:54:29.538Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.927 34.065 1499.3137 16:54:00.61M 2015-10-29T16:54:29.743Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.927 34.065 1499.3140 16:54:00.81M 2015-10-29T16:54:29.943Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.928 34.065 1499.3137 16:54:01.03M 2015-10-29T16:54:30.148Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.926 34.063 1499.3104 16:54:01.23M 2015-10-29T16:54:30.348Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.926 34.061 1499.3152 16:54:01.43M 2015-10-29T16:54:30.548Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.926 34.062 1499.3165 16:54:01.63M 2015-10-29T16:54:30.753Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.918 34.053 1499.3080 16:54:01.83M 2015-10-29T16:54:30.958Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.916 34.051 1499.3071 16:54:02.04M 2015-10-29T16:54:31.163Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.873 34.010 1499.2571 16:54:02.24M 2015-10-29T16:54:31.363Z|I-OCEAN7-304-XXXX| 28.27 12.934 39.842 33.981 1499.2218 16:54:02.45M 2015-10-29T16:54:31.568Z|I-OCEAN7-304-XXXX| 28.28 12.934 39.833 33.973 1499.2107 16:54:02.64M 2015-10-29T16:54:31.773Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.817 33.958 1499.1938 16:54:02.84M 2015-10-29T16:54:31.973Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.804 33.945 1499.1788 16:54:03.06M 2015-10-29T16:54:32.178Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.803 33.945 1499.1772 16:54:03.26M 2015-10-29T16:54:32.378Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.803 33.944 1499.1760 16:54:03.46M 2015-10-29T16:54:32.583Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.802 33.944 1499.1742 16:54:03.66M 2015-10-29T16:54:32.788Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.804 33.946 1499.1757 16:54:03.86M 2015-10-29T16:54:32.988Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.805 33.947 1499.1763 16:54:04.08M 2015-10-29T16:54:33.188Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.806 33.948 1499.1774 16:54:04.28M 2015-10-29T16:54:33.393Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.806 33.949 1499.1776 16:54:04.47M 2015-10-29T16:54:33.618Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.817 33.959 1499.1906 16:54:04.67M 2015-10-29T16:54:33.803Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.818 33.961 1499.1908 16:54:04.89M 2015-10-29T16:54:34.003Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.838 33.980 1499.2123 16:54:05.09M 2015-10-29T16:54:34.208Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.856 33.997 1499.2333 16:54:05.29M 2015-10-29T16:54:34.408Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.857 33.997 1499.2346 16:54:05.49M 2015-10-29T16:54:34.613Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.857 33.997 1499.2355 16:54:05.69M 2015-10-29T16:54:34.813Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.858 33.998 1499.2371 16:54:05.89M 2015-10-29T16:54:35.018Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.867 34.006 1499.2476 16:54:06.11M 2015-10-29T16:54:35.223Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.868 34.007 1499.2491 16:54:06.30M 2015-10-29T16:54:35.455Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.869 34.009 1499.2499 16:54:06.51M 2015-10-29T16:54:35.655Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.871 34.010 1499.2511 16:54:06.70M 2015-10-29T16:54:35.833Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.873 34.012 1499.2544 16:54:06.90M 2015-10-29T16:54:36.038Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.880 34.019 1499.2626 16:54:07.12M 2015-10-29T16:54:36.238Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.794 33.937 1499.1646 16:54:07.32M 2015-10-29T16:54:36.443Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.704 33.851 1499.0627 16:54:07.52M 2015-10-29T16:54:36.643Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.616 33.768 1498.9648 16:54:07.72M 2015-10-29T16:54:36.848Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.558 33.713 1498.9003 16:54:07.92M 2015-10-29T16:54:37.053Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.579 33.732 1498.9236 16:54:08.14M 2015-10-29T16:54:37.254Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.628 33.778 1498.9799 16:54:08.34M 2015-10-29T16:54:37.459Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.654 33.803 1499.0098 16:54:08.54M 2015-10-29T16:54:37.659Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.662 33.811 1499.0194 16:54:08.73M 2015-10-29T16:54:37.864Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.696 33.843 1499.0562 16:54:08.94M 2015-10-29T16:54:38.084Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.705 33.852 1499.0667 16:54:09.15M 2015-10-29T16:54:38.268Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.719 33.865 1499.0815 16:54:09.37M 2015-10-29T16:54:38.468Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.752 33.897 1499.1194 16:54:09.55M 2015-10-29T16:54:38.673Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.753 33.897 1499.1188 16:54:09.75M 2015-10-29T16:54:38.895Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.766 33.910 1499.1338 16:54:09.95M 2015-10-29T16:54:39.079Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.770 33.913 1499.1378 16:54:10.17M 2015-10-29T16:54:39.283Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.768 33.912 1499.1362 16:54:10.37M 2015-10-29T16:54:39.488Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.767 33.911 1499.1356 16:54:10.56M 2015-10-29T16:54:39.688Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.766 33.910 1499.1332 16:54:10.76M 2015-10-29T16:54:39.894Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.771 33.915 1499.1375 16:54:10.96M 2015-10-29T16:54:40.099Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.816 33.957 1499.1865 16:54:11.18M 2015-10-29T16:54:40.299Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.837 33.978 1499.2108 16:54:11.38M 2015-10-29T16:54:40.504Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.844 33.985 1499.2177 16:54:11.58M 2015-10-29T16:54:40.704Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.824 33.966 1499.1957 16:54:11.78M 2015-10-29T16:54:40.909Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.816 33.959 1499.1865 16:54:12.00M 2015-10-29T16:54:41.109Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.815 33.958 1499.1849 16:54:12.20M 2015-10-29T16:54:41.314Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.813 33.956 1499.1830 16:54:12.39M 2015-10-29T16:54:41.514Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.822 33.964 1499.1923 16:54:12.60M 2015-10-29T16:54:41.719Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.822 33.965 1499.1924 16:54:12.79M 2015-10-29T16:54:41.919Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.823 33.966 1499.1929 16:54:13.01M 2015-10-29T16:54:42.129Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.825 33.968 1499.1942 16:54:13.21M 2015-10-29T16:54:42.329Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.826 33.969 1499.1956 16:54:13.41M 2015-10-29T16:54:42.549Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.814 33.957 1499.1826 16:54:13.61M 2015-10-29T16:54:42.734Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.813 33.957 1499.1818 16:54:13.82M 2015-10-29T16:54:42.939Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.827 33.970 1499.1964 16:54:14.03M 2015-10-29T16:54:43.144Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.837 33.980 1499.2080 16:54:14.23M 2015-10-29T16:54:43.344Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.855 33.997 1499.2277 16:54:14.43M 2015-10-29T16:54:43.549Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.855 33.997 1499.2284 16:54:14.62M 2015-10-29T16:54:43.749Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.850 33.992 1499.2224 16:54:14.82M 2015-10-29T16:54:43.975Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.833 33.977 1499.2041 16:54:15.04M 2015-10-29T16:54:44.159Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.833 33.976 1499.2046 16:54:15.24M 2015-10-29T16:54:44.359Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.832 33.975 1499.2053 16:54:15.44M 2015-10-29T16:54:44.559Z|I-OCEAN7-304-XXXX| 28.53 12.931 39.838 33.980 1499.2135 16:54:15.64M 2015-10-29T16:54:44.764Z|I-OCEAN7-304-XXXX| 28.53 12.931 39.839 33.981 1499.2164 16:54:15.84M 2015-10-29T16:54:44.969Z|I-OCEAN7-304-XXXX| 28.53 12.931 39.841 33.982 1499.2179 16:54:16.06M 2015-10-29T16:54:45.174Z|I-OCEAN7-304-XXXX| 28.57 12.931 39.842 33.984 1499.2206 16:54:16.26M 2015-10-29T16:54:45.374Z|I-OCEAN7-304-XXXX| 28.58 12.931 39.846 33.987 1499.2249 16:54:16.46M 2015-10-29T16:54:45.579Z|I-OCEAN7-304-XXXX| 28.56 12.931 39.846 33.987 1499.2240 16:54:16.65M 2015-10-29T16:54:45.779Z|I-OCEAN7-304-XXXX| 28.59 12.931 39.846 33.987 1499.2246 16:54:16.85M 2015-10-29T16:54:45.984Z|I-OCEAN7-304-XXXX| 28.59 12.932 39.845 33.986 1499.2250 16:54:17.07M 2015-10-29T16:54:46.184Z|I-OCEAN7-304-XXXX| 28.59 12.932 39.845 33.986 1499.2256 16:54:17.27M 2015-10-29T16:54:46.389Z|I-OCEAN7-304-XXXX| 28.62 12.932 39.845 33.985 1499.2260 16:54:17.47M 2015-10-29T16:54:46.594Z|I-OCEAN7-304-XXXX| 28.59 12.932 39.845 33.985 1499.2264 16:54:17.67M 2015-10-29T16:54:46.799Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.844 33.984 1499.2250 16:54:17.87M 2015-10-29T16:54:47.014Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.831 33.971 1499.2109 16:54:18.09M 2015-10-29T16:54:47.204Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.830 33.971 1499.2108 16:54:18.30M 2015-10-29T16:54:47.404Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.832 33.972 1499.2122 16:54:18.49M 2015-10-29T16:54:47.604Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.849 33.989 1499.2311 16:54:18.68M 2015-10-29T16:54:47.809Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.851 33.991 1499.2327 16:54:18.88M 2015-10-29T16:54:48.014Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.856 33.996 1499.2389 16:54:19.10M 2015-10-29T16:54:48.214Z|I-OCEAN7-304-XXXX| 28.51 12.930 39.847 33.989 1499.2211 16:54:19.30M 2015-10-29T16:54:48.419Z|I-OCEAN7-304-XXXX| 28.51 12.929 39.845 33.988 1499.2189 16:54:19.50M 2015-10-29T16:54:48.624Z|I-OCEAN7-304-XXXX| 28.47 12.929 39.827 33.971 1499.1967 16:54:19.70M 2015-10-29T16:54:48.855Z|I-OCEAN7-304-XXXX| 28.43 12.929 39.824 33.969 1499.1921 16:54:19.90M 2015-10-29T16:54:49.029Z|I-OCEAN7-304-XXXX| 28.43 12.928 39.838 33.982 1499.2070 16:54:20.12M 2015-10-29T16:54:49.234Z|I-OCEAN7-304-XXXX| 28.46 12.928 39.839 33.983 1499.2076 16:54:20.31M 2015-10-29T16:54:49.434Z|I-OCEAN7-304-XXXX| 28.37 12.928 39.840 33.985 1499.2070 16:54:20.52M 2015-10-29T16:54:49.634Z|I-OCEAN7-304-XXXX| 28.37 12.928 39.842 33.987 1499.2090 16:54:20.71M 2015-10-29T16:54:49.839Z|I-OCEAN7-304-XXXX| 28.37 12.928 39.844 33.988 1499.2118 16:54:20.91M 2015-10-29T16:54:50.044Z|I-OCEAN7-304-XXXX| 28.37 12.928 39.845 33.989 1499.2144 16:54:21.13M 2015-10-29T16:54:50.249Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.833 33.977 1499.2002 16:54:21.33M 2015-10-29T16:54:50.449Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.826 33.970 1499.1912 16:54:21.53M 2015-10-29T16:54:50.654Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.825 33.969 1499.1912 16:54:21.73M 2015-10-29T16:54:50.854Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.824 33.968 1499.1918 16:54:21.93M 2015-10-29T16:54:51.059Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.829 33.972 1499.1974 16:54:22.15M 2015-10-29T16:54:51.354Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.847 33.989 1499.2183 16:54:22.34M 2015-10-29T16:54:51.494Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.848 33.990 1499.2198 16:54:22.64M 2015-10-29T16:54:51.679Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.849 33.991 1499.2223 16:54:22.77M 2015-10-29T16:54:51.884Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.852 33.993 1499.2267 16:54:22.95M 2015-10-29T16:54:52.084Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.852 33.992 1499.2269 16:54:23.17M 2015-10-29T16:54:52.289Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.825 33.967 1499.1978 16:54:23.37M 2015-10-29T16:54:52.494Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.825 33.967 1499.1981 16:54:23.57M 2015-10-29T16:54:52.695Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.825 33.967 1499.1986 16:54:23.77M 2015-10-29T16:54:52.899Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.826 33.968 1499.1979 16:54:23.97M 2015-10-29T16:54:53.099Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.819 33.962 1499.1904 16:54:24.19M 2015-10-29T16:54:53.304Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.819 33.962 1499.1896 16:54:24.39M 2015-10-29T16:54:53.509Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.819 33.962 1499.1890 16:54:24.59M 2015-10-29T16:54:53.735Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.818 33.961 1499.1884 16:54:24.78M 2015-10-29T16:54:53.914Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.817 33.961 1499.1875 16:54:25.00M 2015-10-29T16:54:54.114Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.817 33.961 1499.1869 16:54:25.20M 2015-10-29T16:54:54.319Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.816 33.960 1499.1855 16:54:25.40M 2015-10-29T16:54:54.519Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.815 33.959 1499.1848 16:54:25.60M 2015-10-29T16:54:54.724Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.817 33.961 1499.1881 16:54:25.80M 2015-10-29T16:54:54.929Z|I-OCEAN7-304-XXXX| 28.50 12.930 39.817 33.961 1499.1891 16:54:26.02M 2015-10-29T16:54:55.129Z|I-OCEAN7-304-XXXX| 28.50 12.930 39.817 33.960 1499.1882 16:54:26.22M 2015-10-29T16:54:55.334Z|I-OCEAN7-304-XXXX| 28.50 12.930 39.816 33.960 1499.1877 16:54:26.41M 2015-10-29T16:54:55.539Z|I-OCEAN7-304-XXXX| 28.50 12.930 39.816 33.960 1499.1869 16:54:26.61M 2015-10-29T16:54:55.739Z|I-OCEAN7-304-XXXX| 28.51 12.930 39.815 33.959 1499.1864 16:54:26.81M 2015-10-29T16:54:55.959Z|I-OCEAN7-304-XXXX| 28.54 12.930 39.815 33.958 1499.1871 16:54:27.03M 2015-10-29T16:54:56.144Z|I-OCEAN7-304-XXXX| 28.54 12.931 39.816 33.959 1499.1885 16:54:27.25M 2015-10-29T16:54:56.349Z|I-OCEAN7-304-XXXX| 28.54 12.931 39.815 33.958 1499.1886 16:54:27.43M 2015-10-29T16:54:56.549Z|I-OCEAN7-304-XXXX| 28.57 12.931 39.815 33.958 1499.1895 16:54:27.63M 2015-10-29T16:54:56.754Z|I-OCEAN7-304-XXXX| 28.57 12.931 39.805 33.948 1499.1782 16:54:27.83M 2015-10-29T16:54:56.959Z|I-OCEAN7-304-XXXX| 28.55 12.931 39.805 33.948 1499.1780 16:54:28.05M 2015-10-29T16:54:57.159Z|I-OCEAN7-304-XXXX| 28.54 12.932 39.804 33.947 1499.1779 16:54:28.25M 2015-10-29T16:54:57.364Z|I-OCEAN7-304-XXXX| 28.56 12.932 39.804 33.947 1499.1783 16:54:28.45M 2015-10-29T16:54:57.564Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.803 33.946 1499.1774 16:54:28.64M 2015-10-29T16:54:57.769Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.802 33.945 1499.1755 16:54:28.84M 2015-10-29T16:54:57.969Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.802 33.945 1499.1750 16:54:29.06M 2015-10-29T16:54:58.224Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.802 33.945 1499.1747 16:54:29.26M 2015-10-29T16:54:58.379Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.803 33.946 1499.1757 16:54:29.51M 2015-10-29T16:54:58.615Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.803 33.946 1499.1754 16:54:29.66M 2015-10-29T16:54:58.784Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.803 33.946 1499.1749 16:54:29.86M 2015-10-29T16:54:58.989Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.804 33.947 1499.1748 16:54:30.08M 2015-10-29T16:54:59.189Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.803 33.946 1499.1740 16:54:30.28M 2015-10-29T16:54:59.394Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.803 33.947 1499.1732 16:54:30.48M 2015-10-29T16:54:59.599Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.795 33.939 1499.1625 16:54:30.68M 2015-10-29T16:54:59.799Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.794 33.938 1499.1610 16:54:30.87M 2015-10-29T16:55:00.005Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.793 33.937 1499.1591 16:54:31.09M 2015-10-29T16:55:00.204Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.791 33.936 1499.1558 16:54:31.29M 2015-10-29T16:55:00.424Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.789 33.934 1499.1531 16:54:31.49M 2015-10-29T16:55:00.609Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.788 33.933 1499.1499 16:54:31.71M 2015-10-29T16:55:00.815Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.786 33.931 1499.1479 16:54:31.89M 2015-10-29T16:55:01.019Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.774 33.920 1499.1346 16:54:32.10M 2015-10-29T16:55:01.224Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.772 33.918 1499.1327 16:54:32.31M 2015-10-29T16:55:01.424Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.772 33.918 1499.1316 16:54:32.51M 2015-10-29T16:55:01.629Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.774 33.920 1499.1326 16:54:32.70M 2015-10-29T16:55:01.829Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.775 33.920 1499.1344 16:54:32.90M 2015-10-29T16:55:02.035Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.776 33.921 1499.1357 16:54:33.12M 2015-10-29T16:55:02.235Z|I-OCEAN7-304-XXXX| 28.05 12.931 39.777 33.922 1499.1375 16:54:33.32M 2015-10-29T16:55:02.440Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.778 33.923 1499.1396 16:54:33.52M 2015-10-29T16:55:02.645Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.778 33.923 1499.1414 16:54:33.72M 2015-10-29T16:55:02.844Z|I-OCEAN7-304-XXXX| 28.13 12.932 39.779 33.924 1499.1429 16:54:33.92M 2015-10-29T16:55:03.044Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.779 33.923 1499.1428 16:54:34.14M 2015-10-29T16:55:03.300Z|I-OCEAN7-304-XXXX| 28.17 12.932 39.779 33.923 1499.1432 16:54:34.33M 2015-10-29T16:55:03.455Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.772 33.916 1499.1335 16:54:34.58M 2015-10-29T16:55:03.660Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.771 33.915 1499.1357 16:54:34.73M 2015-10-29T16:55:03.860Z|I-OCEAN7-304-XXXX| 28.17 12.932 39.771 33.915 1499.1356 16:54:34.93M 2015-10-29T16:55:04.065Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.771 33.916 1499.1368 16:54:35.15M 2015-10-29T16:55:04.265Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.772 33.916 1499.1387 16:54:35.35M 2015-10-29T16:55:04.470Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.773 33.917 1499.1398 16:54:35.55M 2015-10-29T16:55:04.675Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.774 33.918 1499.1423 16:54:35.75M 2015-10-29T16:55:04.890Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.775 33.918 1499.1444 16:54:35.95M 2015-10-29T16:55:05.080Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.770 33.914 1499.1400 16:54:36.18M 2015-10-29T16:55:05.280Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.770 33.914 1499.1406 16:54:36.37M 2015-10-29T16:55:05.485Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.770 33.914 1499.1406 16:54:36.56M 2015-10-29T16:55:05.685Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.763 33.907 1499.1337 16:54:36.76M 2015-10-29T16:55:05.890Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.763 33.907 1499.1338 16:54:36.96M 2015-10-29T16:55:06.095Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.763 33.907 1499.1337 16:54:37.18M 2015-10-29T16:55:06.295Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.762 33.906 1499.1323 16:54:37.38M 2015-10-29T16:55:06.500Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.761 33.905 1499.1311 16:54:37.58M 2015-10-29T16:55:06.700Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.781 33.925 1499.1544 16:54:37.78M 2015-10-29T16:55:06.910Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.781 33.924 1499.1549 16:54:38.98M 2015-10-29T16:55:07.110Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.789 33.932 1499.1632 16:54:38.20M 2015-10-29T16:55:07.315Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.790 33.933 1499.1639 16:54:38.39M 2015-10-29T16:55:07.515Z|I-OCEAN7-304-XXXX| 28.57 12.932 39.791 33.934 1499.1648 16:54:38.59M 2015-10-29T16:55:07.720Z|I-OCEAN7-304-XXXX| 28.57 12.932 39.791 33.934 1499.1648 16:54:38.79M 2015-10-29T16:55:07.920Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.792 33.933 1499.1693 16:54:39.01M 2015-10-29T16:55:08.125Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.792 33.933 1499.1705 16:54:39.21M 2015-10-29T16:55:08.375Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.793 33.934 1499.1713 16:54:39.41M 2015-10-29T16:55:08.530Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.793 33.934 1499.1722 16:54:39.65M 2015-10-29T16:55:08.730Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.792 33.933 1499.1716 16:54:39.81M 2015-10-29T16:55:08.935Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.791 33.932 1499.1698 16:54:40.03M 2015-10-29T16:55:09.140Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.790 33.931 1499.1697 16:54:40.23M 2015-10-29T16:55:09.360Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.791 33.931 1499.1692 16:54:40.43M 2015-10-29T16:55:09.575Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.791 33.932 1499.1693 16:54:40.64M 2015-10-29T16:55:09.745Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.791 33.932 1499.1698 16:54:40.82M 2015-10-29T16:55:09.950Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.791 33.932 1499.1682 16:54:41.04M 2015-10-29T16:55:10.155Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.799 33.940 1499.1755 16:54:41.24M 2015-10-29T16:55:10.360Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.800 33.941 1499.1763 16:54:41.44M 2015-10-29T16:55:10.560Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.802 33.944 1499.1772 16:54:41.64M 2015-10-29T16:55:10.760Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.804 33.946 1499.1777 16:54:41.84M 2015-10-29T16:55:10.970Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.805 33.947 1499.1787 16:54:42.05M 2015-10-29T16:55:11.170Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.802 33.944 1499.1744 16:54:42.26M 2015-10-29T16:55:11.370Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.802 33.944 1499.1741 16:54:42.46M 2015-10-29T16:55:11.575Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.793 33.935 1499.1637 16:54:42.65M 2015-10-29T16:55:11.780Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.792 33.935 1499.1628 16:54:42.85M 2015-10-29T16:55:11.985Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.792 33.935 1499.1622 16:54:43.07M 2015-10-29T16:55:12.185Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.791 33.934 1499.1620 16:54:43.27M 2015-10-29T16:55:12.390Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.790 33.933 1499.1615 16:54:43.47M 2015-10-29T16:55:12.595Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.789 33.932 1499.1609 16:54:43.67M 2015-10-29T16:55:12.795Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.789 33.931 1499.1602 16:54:43.87M 2015-10-29T16:55:12.995Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.789 33.931 1499.1605 16:54:44.09M 2015-10-29T16:55:13.200Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.788 33.930 1499.1611 16:54:44.28M 2015-10-29T16:55:13.400Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.788 33.929 1499.1614 16:54:44.48M 2015-10-29T16:55:13.605Z|I-OCEAN7-304-XXXX| 28.31 12.935 39.788 33.929 1499.1625 16:54:44.68M 2015-10-29T16:55:13.825Z|I-OCEAN7-304-XXXX| 28.26 12.935 39.788 33.929 1499.1627 16:54:44.88M 2015-10-29T16:55:14.015Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.790 33.930 1499.1649 16:54:45.12M 2015-10-29T16:55:14.215Z|I-OCEAN7-304-XXXX| 28.30 12.935 39.791 33.932 1499.1660 16:54:45.30M 2015-10-29T16:55:14.415Z|I-OCEAN7-304-XXXX| 28.26 12.934 39.792 33.933 1499.1652 16:54:45.50M 2015-10-29T16:55:14.620Z|I-OCEAN7-304-XXXX| 28.26 12.934 39.792 33.934 1499.1653 16:54:45.70M 2015-10-29T16:55:14.855Z|I-OCEAN7-304-XXXX| 28.25 12.934 39.793 33.935 1499.1654 16:54:45.90M 2015-10-29T16:55:15.025Z|I-OCEAN7-304-XXXX| 28.26 12.934 39.794 33.935 1499.1661 16:54:46.12M 2015-10-29T16:55:15.230Z|I-OCEAN7-304-XXXX| 28.21 12.934 39.795 33.936 1499.1659 16:54:46.31M 2015-10-29T16:55:15.435Z|I-OCEAN7-304-XXXX| 28.24 12.934 39.795 33.937 1499.1675 16:54:46.52M 2015-10-29T16:55:15.635Z|I-OCEAN7-304-XXXX| 28.23 12.934 39.796 33.938 1499.1682 16:54:46.71M 2015-10-29T16:55:15.835Z|I-OCEAN7-304-XXXX| 28.23 12.934 39.791 33.933 1499.1616 16:54:46.91M 2015-10-29T16:55:16.040Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.790 33.932 1499.1602 16:54:47.13M 2015-10-29T16:55:16.245Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.789 33.932 1499.1588 16:54:47.33M 2015-10-29T16:55:16.445Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.788 33.931 1499.1575 16:54:47.53M 2015-10-29T16:55:16.650Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.788 33.931 1499.1559 16:54:47.72M 2015-10-29T16:55:16.855Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.795 33.938 1499.1641 16:54:47.93M 2015-10-29T16:55:17.060Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.796 33.939 1499.1652 16:54:48.15M 2015-10-29T16:55:17.260Z|I-OCEAN7-304-XXXX| 28.16 12.933 39.798 33.940 1499.1669 16:54:48.35M 2015-10-29T16:55:17.465Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.799 33.941 1499.1687 16:54:48.54M 2015-10-29T16:55:17.665Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.799 33.942 1499.1687 16:54:48.74M 2015-10-29T16:55:17.870Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.799 33.942 1499.1698 16:54:48.94M 2015-10-29T16:55:18.070Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.799 33.941 1499.1693 16:54:49.16M 2015-10-29T16:55:18.295Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.799 33.941 1499.1691 16:54:49.36M 2015-10-29T16:55:18.480Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.797 33.939 1499.1675 16:54:49.58M 2015-10-29T16:55:18.685Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.796 33.938 1499.1649 16:54:49.76M 2015-10-29T16:55:18.885Z|I-OCEAN7-304-XXXX| 28.22 12.933 39.790 33.933 1499.1582 16:54:49.96M 2015-10-29T16:55:19.090Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.789 33.932 1499.1573 16:54:50.18M 2015-10-29T16:55:19.290Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.789 33.932 1499.1583 16:54:50.38M 2015-10-29T16:55:19.490Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.790 33.933 1499.1594 16:54:50.58M 2015-10-29T16:55:19.700Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.791 33.934 1499.1615 16:54:50.77M 2015-10-29T16:55:19.900Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.807 33.949 1499.1803 16:54:50.97M 2015-10-29T16:55:20.105Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.809 33.951 1499.1825 16:54:51.19M 2015-10-29T16:55:20.305Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.811 33.952 1499.1841 16:54:51.39M 2015-10-29T16:55:20.505Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.812 33.954 1499.1853 16:54:51.59M 2015-10-29T16:55:20.715Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.813 33.955 1499.1863 16:54:51.79M 2015-10-29T16:55:20.915Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.814 33.956 1499.1890 16:54:52.01M 2015-10-29T16:55:21.120Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.808 33.950 1499.1826 16:54:52.21M 2015-10-29T16:55:21.320Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.807 33.949 1499.1815 16:54:52.41M 2015-10-29T16:55:21.525Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.805 33.948 1499.1798 16:54:52.60M 2015-10-29T16:55:21.725Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.805 33.947 1499.1790 16:54:52.80M 2015-10-29T16:55:21.935Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.804 33.947 1499.1793 16:54:53.02M 2015-10-29T16:55:22.173Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.799 33.942 1499.1744 16:54:53.22M 2015-10-29T16:55:22.335Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.802 33.944 1499.1780 16:54:53.42M 2015-10-29T16:55:22.540Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.803 33.944 1499.1790 16:54:53.62M 2015-10-29T16:55:22.760Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.783 33.926 1499.1567 16:54:53.82M 2015-10-29T16:55:22.945Z|I-OCEAN7-304-XXXX| 28.62 12.933 39.757 33.901 1499.1282 16:54:54.06M 2015-10-29T16:55:23.150Z|I-OCEAN7-304-XXXX| 28.61 12.933 39.757 33.902 1499.1279 16:54:54.24M 2015-10-29T16:55:23.350Z|I-OCEAN7-304-XXXX| 28.61 12.932 39.757 33.901 1499.1273 16:54:54.43M 2015-10-29T16:55:23.600Z|I-OCEAN7-304-XXXX| 28.63 12.933 39.746 33.890 1499.1156 16:54:54.63M 2015-10-29T16:55:23.755Z|I-OCEAN7-304-XXXX| 28.66 12.933 39.744 33.889 1499.1146 16:54:54.88M 2015-10-29T16:55:23.960Z|I-OCEAN7-304-XXXX| 28.65 12.933 39.726 33.871 1499.0936 16:54:55.05M 2015-10-29T16:55:24.160Z|I-OCEAN7-304-XXXX| 28.64 12.933 39.723 33.868 1499.0901 16:54:55.25M 2015-10-29T16:55:24.365Z|I-OCEAN7-304-XXXX| 28.63 12.933 39.724 33.870 1499.0911 16:54:55.45M 2015-10-29T16:55:24.570Z|I-OCEAN7-304-XXXX| 28.63 12.933 39.725 33.870 1499.0920 16:54:55.65M 2015-10-29T16:55:24.775Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.726 33.871 1499.0933 16:54:55.85M 2015-10-29T16:55:24.975Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.727 33.872 1499.0941 16:54:56.07M 2015-10-29T16:55:25.181Z|I-OCEAN7-304-XXXX| 28.59 12.933 39.728 33.874 1499.0957 16:54:56.26M 2015-10-29T16:55:25.385Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.730 33.875 1499.0966 16:54:56.46M 2015-10-29T16:55:25.585Z|I-OCEAN7-304-XXXX| 28.59 12.933 39.731 33.876 1499.0979 16:54:56.66M 2015-10-29T16:55:25.785Z|I-OCEAN7-304-XXXX| 28.59 12.933 39.731 33.876 1499.0984 16:54:56.86M 2015-10-29T16:55:25.990Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.726 33.871 1499.0922 16:54:57.08M 2015-10-29T16:55:26.196Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.725 33.870 1499.0913 16:54:57.28M 2015-10-29T16:55:26.390Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.724 33.869 1499.0911 16:54:57.48M 2015-10-29T16:55:26.601Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.724 33.869 1499.0907 16:54:57.67M 2015-10-29T16:55:26.805Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.724 33.869 1499.0900 16:54:57.88M 2015-10-29T16:55:27.006Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.723 33.868 1499.0883 16:54:58.10M 2015-10-29T16:55:27.226Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.723 33.868 1499.0872 16:54:58.30M 2015-10-29T16:55:27.411Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.723 33.869 1499.0876 16:54:58.51M 2015-10-29T16:55:27.616Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.730 33.875 1499.0958 16:54:58.69M 2015-10-29T16:55:27.816Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.732 33.876 1499.0972 16:54:58.89M 2015-10-29T16:55:28.055Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.733 33.878 1499.0988 16:54:59.11M 2015-10-29T16:55:28.226Z|I-OCEAN7-304-XXXX| 28.27 12.934 39.751 33.894 1499.1179 16:54:59.31M 2015-10-29T16:55:28.426Z|I-OCEAN7-304-XXXX| 28.28 12.934 39.752 33.895 1499.1204 16:54:59.51M 2015-10-29T16:55:28.631Z|I-OCEAN7-304-XXXX| 28.27 12.934 39.752 33.895 1499.1200 16:54:59.71M 2015-10-29T16:55:28.831Z|I-OCEAN7-304-XXXX| 28.27 12.934 39.737 33.881 1499.1023 16:54:59.91M 2015-10-29T16:55:29.036Z|I-OCEAN7-304-XXXX| 28.25 12.934 39.706 33.852 1499.0670 16:55:00.12M 2015-10-29T16:55:29.241Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.699 33.845 1499.0579 16:55:00.32M 2015-10-29T16:55:29.441Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.687 33.834 1499.0437 16:55:00.52M 2015-10-29T16:55:29.646Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.685 33.833 1499.0415 16:55:00.72M 2015-10-29T16:55:29.851Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.670 33.818 1499.0238 16:55:00.92M 2015-10-29T16:55:30.051Z|I-OCEAN7-304-XXXX| 28.23 12.933 39.668 33.817 1499.0215 16:55:01.14M 2015-10-29T16:55:30.251Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.666 33.815 1499.0197 16:55:01.34M 2015-10-29T16:55:30.456Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.664 33.813 1499.0176 16:55:01.54M 2015-10-29T16:55:30.695Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.662 33.811 1499.0159 16:55:01.73M 2015-10-29T16:55:30.861Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.660 33.809 1499.0148 16:55:01.94M 2015-10-29T16:55:31.066Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.659 33.808 1499.0125 16:55:02.15M 2015-10-29T16:55:31.295Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.657 33.807 1499.0109 16:55:02.35M 2015-10-29T16:55:31.476Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.657 33.806 1499.0094 16:55:02.55M 2015-10-29T16:55:31.691Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.677 33.826 1499.0319 16:55:02.75M 2015-10-29T16:55:31.881Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.678 33.826 1499.0337 16:55:02.97M 2015-10-29T16:55:32.081Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.693 33.840 1499.0513 16:55:03.17M 2015-10-29T16:55:32.286Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.712 33.858 1499.0746 16:55:03.37M 2015-10-29T16:55:32.486Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.713 33.859 1499.0757 16:55:03.57M 2015-10-29T16:55:32.691Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.714 33.859 1499.0771 16:55:03.76M 2015-10-29T16:55:32.891Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.715 33.860 1499.0781 16:55:03.96M 2015-10-29T16:55:33.096Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.715 33.861 1499.0767 16:55:04.18M 2015-10-29T16:55:33.301Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.707 33.853 1499.0684 16:55:04.38M 2015-10-29T16:55:33.501Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.706 33.852 1499.0675 16:55:04.58M 2015-10-29T16:55:33.706Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.705 33.851 1499.0658 16:55:04.78M 2015-10-29T16:55:33.911Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.691 33.838 1499.0492 16:55:05.00M 2015-10-29T16:55:34.111Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.690 33.838 1499.0479 16:55:05.20M 2015-10-29T16:55:34.311Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.689 33.837 1499.0463 16:55:05.40M 2015-10-29T16:55:34.516Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.689 33.837 1499.0457 16:55:05.60M 2015-10-29T16:55:34.721Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.688 33.836 1499.0449 16:55:05.80M 2015-10-29T16:55:34.921Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.687 33.835 1499.0435 16:55:06.02M 2015-10-29T16:55:35.126Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.686 33.835 1499.0417 16:55:06.21M 2015-10-29T16:55:35.331Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.686 33.834 1499.0405 16:55:06.41M 2015-10-29T16:55:35.531Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.686 33.834 1499.0404 16:55:06.61M 2015-10-29T16:55:35.737Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.686 33.835 1499.0413 16:55:06.81M 2015-10-29T16:55:35.937Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.687 33.836 1499.0419 16:55:07.03M 2015-10-29T16:55:36.156Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.689 33.837 1499.0443 16:55:07.23M 2015-10-29T16:55:36.346Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.690 33.838 1499.0463 16:55:07.44M 2015-10-29T16:55:36.551Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.692 33.840 1499.0493 16:55:07.63M 2015-10-29T16:55:36.751Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.694 33.842 1499.0527 16:55:07.83M 2015-10-29T16:55:36.951Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.697 33.844 1499.0555 16:55:08.05M 2015-10-29T16:55:37.156Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.707 33.853 1499.0671 16:55:08.24M 2015-10-29T16:55:37.361Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.708 33.854 1499.0690 16:55:08.44M 2015-10-29T16:55:37.561Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.705 33.851 1499.0657 16:55:08.64M 2015-10-29T16:55:37.766Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.695 33.841 1499.0551 16:55:08.84M 2015-10-29T16:55:37.971Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.694 33.840 1499.0549 16:55:09.06M 2015-10-29T16:55:38.171Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.693 33.839 1499.0553 16:55:09.26M 2015-10-29T16:55:38.377Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.692 33.838 1499.0548 16:55:09.46M 2015-10-29T16:55:38.581Z|I-OCEAN7-304-XXXX| 28.34 12.935 39.691 33.837 1499.0542 16:55:09.66M 2015-10-29T16:55:38.781Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.695 33.841 1499.0586 16:55:09.86M 2015-10-29T16:55:38.981Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.708 33.853 1499.0721 16:55:10.08M 2015-10-29T16:55:39.186Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.708 33.853 1499.0730 16:55:10.27M 2015-10-29T16:55:39.386Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.716 33.861 1499.0817 16:55:10.47M 2015-10-29T16:55:39.615Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.717 33.862 1499.0823 16:55:10.67M 2015-10-29T16:55:39.796Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.718 33.863 1499.0834 16:55:10.87M 2015-10-29T16:55:40.001Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.721 33.865 1499.0863 16:55:11.09M 2015-10-29T16:55:40.201Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.721 33.865 1499.0858 16:55:11.29M 2015-10-29T16:55:40.406Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.721 33.866 1499.0861 16:55:11.49M 2015-10-29T16:55:40.626Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.721 33.866 1499.0856 16:55:11.69M 2015-10-29T16:55:40.811Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.712 33.858 1499.0745 16:55:11.90M 2015-10-29T16:55:41.017Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.711 33.857 1499.0734 16:55:12.11M 2015-10-29T16:55:41.217Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.699 33.846 1499.0591 16:55:12.30M 2015-10-29T16:55:41.421Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.699 33.845 1499.0585 16:55:12.50M 2015-10-29T16:55:41.626Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.690 33.837 1499.0485 16:55:12.70M 2015-10-29T16:55:41.826Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.689 33.836 1499.0485 16:55:12.90M 2015-10-29T16:55:42.031Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.689 33.836 1499.0488 16:55:13.12M 2015-10-29T16:55:42.236Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.689 33.836 1499.0491 16:55:13.32M 2015-10-29T16:55:42.436Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.689 33.836 1499.0491 16:55:13.52M 2015-10-29T16:55:42.641Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.699 33.846 1499.0615 16:55:13.72M 2015-10-29T16:55:42.841Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.716 33.862 1499.0796 16:55:13.92M 2015-10-29T16:55:43.046Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.716 33.862 1499.0806 16:55:14.14M 2015-10-29T16:55:43.246Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.724 33.869 1499.0891 16:55:14.33M 2015-10-29T16:55:43.451Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.723 33.869 1499.0885 16:55:14.53M 2015-10-29T16:55:43.651Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.727 33.873 1499.0928 16:55:14.73M 2015-10-29T16:55:43.861Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.736 33.881 1499.1028 16:55:14.93M 2015-10-29T16:55:44.061Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.767 33.911 1499.1381 16:55:15.15M 2015-10-29T16:55:44.266Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.767 33.911 1499.1379 16:55:15.35M 2015-10-29T16:55:44.466Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.767 33.910 1499.1376 16:55:15.55M 2015-10-29T16:55:44.671Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.767 33.910 1499.1377 16:55:15.74M 2015-10-29T16:55:44.871Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.766 33.910 1499.1377 16:55:15.95M 2015-10-29T16:55:45.091Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.766 33.909 1499.1370 16:55:16.17M 2015-10-29T16:55:45.276Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.766 33.909 1499.1360 16:55:16.38M 2015-10-29T16:55:45.481Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.772 33.915 1499.1429 16:55:16.56M 2015-10-29T16:55:45.686Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.773 33.916 1499.1440 16:55:16.76M 2015-10-29T16:55:45.886Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.789 33.932 1499.1633 16:55:16.96M 2015-10-29T16:55:46.091Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.790 33.933 1499.1642 16:55:17.18M 2015-10-29T16:55:46.291Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.804 33.946 1499.1785 16:55:17.38M 2015-10-29T16:55:46.496Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.805 33.947 1499.1796 16:55:17.58M 2015-10-29T16:55:46.701Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.806 33.947 1499.1802 16:55:17.78M 2015-10-29T16:55:46.901Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.803 33.944 1499.1775 16:55:18.00M 2015-10-29T16:55:47.107Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.801 33.945 1499.1689 16:55:18.19M 2015-10-29T16:55:47.311Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.799 33.944 1499.1670 16:55:18.39M 2015-10-29T16:55:47.511Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.780 33.926 1499.1449 16:55:18.59M 2015-10-29T16:55:47.711Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.775 33.921 1499.1385 16:55:18.79M 2015-10-29T16:55:47.921Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.775 33.921 1499.1389 16:55:19.01M 2015-10-29T16:55:48.121Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.776 33.921 1499.1387 16:55:19.21M 2015-10-29T16:55:48.326Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.776 33.922 1499.1394 16:55:19.41M 2015-10-29T16:55:48.526Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.777 33.923 1499.1403 16:55:19.61M 2015-10-29T16:55:48.731Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.788 33.933 1499.1534 16:55:19.81M 2015-10-29T16:55:48.977Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.790 33.934 1499.1554 16:55:20.03M 2015-10-29T16:55:49.137Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.791 33.936 1499.1576 16:55:20.27M 2015-10-29T16:55:49.341Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.792 33.936 1499.1591 16:55:20.42M 2015-10-29T16:55:49.557Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.793 33.937 1499.1608 16:55:20.62M 2015-10-29T16:55:49.775Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.795 33.938 1499.1632 16:55:20.84M 2015-10-29T16:55:49.946Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.796 33.939 1499.1656 16:55:21.04M 2015-10-29T16:55:50.151Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.792 33.935 1499.1616 16:55:21.24M 2015-10-29T16:55:50.352Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.778 33.921 1499.1466 16:55:21.44M 2015-10-29T16:55:50.557Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.777 33.921 1499.1450 16:55:21.64M 2015-10-29T16:55:50.762Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.776 33.920 1499.1432 16:55:21.84M 2015-10-29T16:55:50.967Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.775 33.919 1499.1415 16:55:22.06M 2015-10-29T16:55:51.167Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.773 33.918 1499.1400 16:55:22.25M 2015-10-29T16:55:51.372Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.773 33.917 1499.1393 16:55:22.45M 2015-10-29T16:55:51.577Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.785 33.928 1499.1525 16:55:22.65M 2015-10-29T16:55:51.777Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.786 33.930 1499.1544 16:55:22.85M 2015-10-29T16:55:51.977Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.812 33.954 1499.1841 16:55:23.07M 2015-10-29T16:55:52.182Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.811 33.953 1499.1840 16:55:23.27M 2015-10-29T16:55:52.382Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.811 33.953 1499.1837 16:55:23.47M 2015-10-29T16:55:52.587Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.811 33.952 1499.1835 16:55:23.67M 2015-10-29T16:55:52.787Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.810 33.952 1499.1820 16:55:23.87M 2015-10-29T16:55:52.992Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.809 33.951 1499.1802 16:55:24.08M 2015-10-29T16:55:53.197Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.808 33.950 1499.1790 16:55:24.28M 2015-10-29T16:55:53.415Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.807 33.950 1499.1776 16:55:24.48M 2015-10-29T16:55:53.602Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.806 33.948 1499.1763 16:55:24.68M 2015-10-29T16:55:53.807Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.804 33.946 1499.1755 16:55:24.88M 2015-10-29T16:55:54.072Z|I-OCEAN7-304-XXXX| 28.22 12.933 39.785 33.927 1499.1538 16:55:25.10M 2015-10-29T16:55:54.212Z|I-OCEAN7-304-XXXX| 28.22 12.933 39.783 33.925 1499.1525 16:55:25.36M 2015-10-29T16:55:54.412Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.781 33.923 1499.1506 16:55:25.50M 2015-10-29T16:55:54.617Z|I-OCEAN7-304-XXXX| 28.24 12.934 39.779 33.922 1499.1490 16:55:25.70M 2015-10-29T16:55:54.822Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.777 33.920 1499.1473 16:55:25.90M 2015-10-29T16:55:55.027Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.776 33.919 1499.1450 16:55:26.11M 2015-10-29T16:55:55.227Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.775 33.918 1499.1447 16:55:26.32M 2015-10-29T16:55:55.427Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.781 33.924 1499.1514 16:55:26.51M 2015-10-29T16:55:55.632Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.796 33.938 1499.1680 16:55:26.71M 2015-10-29T16:55:55.837Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.797 33.939 1499.1700 16:55:26.91M 2015-10-29T16:55:56.037Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.799 33.940 1499.1722 16:55:27.13M 2015-10-29T16:55:56.242Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.800 33.941 1499.1737 16:55:27.33M 2015-10-29T16:55:56.442Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.813 33.953 1499.1891 16:55:27.53M 2015-10-29T16:55:56.652Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.813 33.954 1499.1901 16:55:27.72M 2015-10-29T16:55:56.852Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.814 33.955 1499.1907 16:55:27.93M 2015-10-29T16:55:57.052Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.815 33.955 1499.1920 16:55:28.14M 2015-10-29T16:55:57.258Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.810 33.950 1499.1858 16:55:28.34M 2015-10-29T16:55:57.462Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.795 33.936 1499.1688 16:55:28.54M 2015-10-29T16:55:57.667Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.778 33.921 1499.1509 16:55:28.74M 2015-10-29T16:55:57.867Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.764 33.907 1499.1353 16:55:28.94M 2015-10-29T16:55:58.072Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.763 33.906 1499.1338 16:55:29.16M 2015-10-29T16:55:58.272Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.762 33.905 1499.1327 16:55:29.36M 2015-10-29T16:55:58.492Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.747 33.891 1499.1156 16:55:29.56M 2015-10-29T16:55:58.677Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.745 33.889 1499.1134 16:55:29.77M 2015-10-29T16:55:58.882Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.743 33.887 1499.1110 16:55:29.95M 2015-10-29T16:55:59.087Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.741 33.885 1499.1084 16:55:30.17M 2015-10-29T16:55:59.287Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.739 33.884 1499.1068 16:55:30.37M 2015-10-29T16:55:59.492Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.737 33.882 1499.1053 16:55:30.57M 2015-10-29T16:55:59.697Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.736 33.881 1499.1042 16:55:30.77M 2015-10-29T16:55:59.892Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.735 33.880 1499.1033 16:55:30.97M 2015-10-29T16:56:00.097Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.735 33.880 1499.1042 16:55:31.19M 2015-10-29T16:56:00.302Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.736 33.880 1499.1047 16:55:31.39M 2015-10-29T16:56:00.502Z|I-OCEAN7-304-XXXX| 28.56 12.932 39.736 33.882 1499.1017 16:55:31.59M 2015-10-29T16:56:00.707Z|I-OCEAN7-304-XXXX| 28.58 12.932 39.736 33.882 1499.1022 16:55:31.78M 2015-10-29T16:56:00.907Z|I-OCEAN7-304-XXXX| 28.56 12.932 39.737 33.883 1499.1021 16:55:32.00M 2015-10-29T16:56:01.112Z|I-OCEAN7-304-XXXX| 28.56 12.932 39.737 33.883 1499.1021 16:55:32.20M 2015-10-29T16:56:01.317Z|I-OCEAN7-304-XXXX| 28.56 12.932 39.736 33.883 1499.1017 16:55:32.40M 2015-10-29T16:56:01.522Z|I-OCEAN7-304-XXXX| 28.56 12.932 39.737 33.883 1499.1022 16:55:32.60M 2015-10-29T16:56:01.722Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.737 33.883 1499.1023 16:55:32.80M 2015-10-29T16:56:01.927Z|I-OCEAN7-304-XXXX| 28.52 12.931 39.737 33.884 1499.1019 16:55:33.02M 2015-10-29T16:56:02.127Z|I-OCEAN7-304-XXXX| 28.53 12.931 39.738 33.885 1499.1029 16:55:33.22M 2015-10-29T16:56:02.332Z|I-OCEAN7-304-XXXX| 28.53 12.931 39.739 33.885 1499.1036 16:55:33.42M 2015-10-29T16:56:02.538Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.740 33.886 1499.1046 16:55:33.62M 2015-10-29T16:56:02.742Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.740 33.886 1499.1046 16:55:33.82M 2015-10-29T16:56:02.962Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.740 33.886 1499.1056 16:55:34.04M 2015-10-29T16:56:03.147Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.740 33.886 1499.1056 16:55:34.25M 2015-10-29T16:56:03.347Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.740 33.886 1499.1052 16:55:34.43M 2015-10-29T16:56:03.552Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.740 33.885 1499.1062 16:55:34.63M 2015-10-29T16:56:03.775Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.740 33.885 1499.1066 16:55:34.83M 2015-10-29T16:56:03.958Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.741 33.886 1499.1069 16:55:35.05M 2015-10-29T16:56:04.207Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.741 33.886 1499.1071 16:55:35.25M 2015-10-29T16:56:04.375Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.741 33.887 1499.1064 16:55:35.49M 2015-10-29T16:56:04.562Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.742 33.887 1499.1060 16:55:35.64M 2015-10-29T16:56:04.772Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.742 33.888 1499.1060 16:55:35.84M 2015-10-29T16:56:04.972Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.740 33.886 1499.1030 16:55:36.07M 2015-10-29T16:56:05.172Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.727 33.873 1499.0878 16:55:36.26M 2015-10-29T16:56:05.377Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.726 33.872 1499.0870 16:55:36.46M 2015-10-29T16:56:05.582Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.724 33.871 1499.0857 16:55:36.66M 2015-10-29T16:56:05.782Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.722 33.868 1499.0841 16:55:36.86M 2015-10-29T16:56:05.987Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.723 33.869 1499.0845 16:55:37.08M 2015-10-29T16:56:06.187Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.724 33.870 1499.0865 16:55:37.28M 2015-10-29T16:56:06.392Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.725 33.871 1499.0878 16:55:37.48M 2015-10-29T16:56:06.615Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.726 33.872 1499.0889 16:55:37.68M 2015-10-29T16:56:06.797Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.727 33.873 1499.0902 16:55:37.88M 2015-10-29T16:56:07.002Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.729 33.875 1499.0925 16:55:38.09M 2015-10-29T16:56:07.207Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.732 33.877 1499.0957 16:55:38.29M 2015-10-29T16:56:07.427Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.733 33.879 1499.0967 16:55:38.49M 2015-10-29T16:56:07.612Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.735 33.880 1499.0986 16:55:38.71M 2015-10-29T16:56:07.817Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.736 33.881 1499.1012 16:55:38.89M 2015-10-29T16:56:08.017Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.742 33.886 1499.1067 16:55:39.11M 2015-10-29T16:56:08.222Z|I-OCEAN7-304-XXXX| 28.27 12.934 39.742 33.886 1499.1072 16:55:39.31M 2015-10-29T16:56:08.422Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.742 33.886 1499.1068 16:55:39.51M 2015-10-29T16:56:08.627Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.741 33.886 1499.1062 16:55:39.71M 2015-10-29T16:56:08.827Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.746 33.891 1499.1111 16:55:39.91M 2015-10-29T16:56:09.032Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.748 33.892 1499.1128 16:55:40.12M 2015-10-29T16:56:09.237Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.750 33.894 1499.1141 16:55:40.32M 2015-10-29T16:56:09.442Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.752 33.897 1499.1156 16:55:40.52M 2015-10-29T16:56:09.642Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.754 33.898 1499.1173 16:55:40.72M 2015-10-29T16:56:09.842Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.755 33.900 1499.1182 16:55:40.92M 2015-10-29T16:56:10.047Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.756 33.901 1499.1193 16:55:41.14M 2015-10-29T16:56:10.252Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.758 33.902 1499.1205 16:55:41.34M 2015-10-29T16:56:10.452Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.758 33.903 1499.1212 16:55:41.54M 2015-10-29T16:56:10.658Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.759 33.903 1499.1216 16:55:41.74M 2015-10-29T16:56:10.858Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.759 33.903 1499.1224 16:55:41.93M 2015-10-29T16:56:11.062Z|I-OCEAN7-304-XXXX| 28.13 12.933 39.758 33.903 1499.1222 16:55:42.15M 2015-10-29T16:56:11.267Z|I-OCEAN7-304-XXXX| 28.13 12.933 39.758 33.902 1499.1213 16:55:42.35M 2015-10-29T16:56:11.472Z|I-OCEAN7-304-XXXX| 28.12 12.933 39.757 33.901 1499.1204 16:55:42.55M 2015-10-29T16:56:11.673Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.757 33.901 1499.1212 16:55:42.75M 2015-10-29T16:56:11.893Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.757 33.901 1499.1222 16:55:42.95M 2015-10-29T16:56:12.077Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.758 33.902 1499.1232 16:55:43.19M 2015-10-29T16:56:12.282Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.759 33.903 1499.1244 16:55:43.37M 2015-10-29T16:56:12.487Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.759 33.903 1499.1262 16:55:43.57M 2015-10-29T16:56:12.688Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.759 33.903 1499.1279 16:55:43.77M 2015-10-29T16:56:12.893Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.759 33.903 1499.1285 16:55:43.97M 2015-10-29T16:56:13.093Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.763 33.906 1499.1334 16:55:44.19M 2015-10-29T16:56:13.298Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.764 33.907 1499.1348 16:55:44.38M 2015-10-29T16:56:13.503Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.779 33.921 1499.1509 16:55:44.58M 2015-10-29T16:56:13.703Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.779 33.922 1499.1512 16:55:44.78M 2015-10-29T16:56:13.903Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.780 33.923 1499.1523 16:55:45.00M 2015-10-29T16:56:14.108Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.786 33.929 1499.1592 16:55:45.20M 2015-10-29T16:56:14.363Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.786 33.929 1499.1598 16:55:45.40M 2015-10-29T16:56:14.512Z|I-OCEAN7-304-XXXX| 28.57 12.932 39.787 33.930 1499.1603 16:55:45.64M 2015-10-29T16:56:14.718Z|I-OCEAN7-304-XXXX| 28.57 12.932 39.780 33.924 1499.1530 16:55:45.80M 2015-10-29T16:56:14.918Z|I-OCEAN7-304-XXXX| 28.58 12.932 39.779 33.923 1499.1519 16:55:46.02M 2015-10-29T16:56:15.128Z|I-OCEAN7-304-XXXX| 28.61 12.932 39.780 33.923 1499.1532 16:55:46.21M 2015-10-29T16:56:15.328Z|I-OCEAN7-304-XXXX| 28.61 12.932 39.791 33.934 1499.1659 16:55:46.41M 2015-10-29T16:56:15.533Z|I-OCEAN7-304-XXXX| 28.61 12.932 39.792 33.935 1499.1658 16:55:46.61M 2015-10-29T16:56:15.733Z|I-OCEAN7-304-XXXX| 28.63 12.930 39.792 33.938 1499.1616 16:55:46.81M 2015-10-29T16:56:15.933Z|I-OCEAN7-304-XXXX| 28.63 12.930 39.794 33.938 1499.1635 16:55:47.03M 2015-10-29T16:56:16.138Z|I-OCEAN7-304-XXXX| 28.63 12.930 39.795 33.939 1499.1648 16:55:47.23M 2015-10-29T16:56:16.358Z|I-OCEAN7-304-XXXX| 28.65 12.930 39.805 33.950 1499.1774 16:55:47.43M 2015-10-29T16:56:16.548Z|I-OCEAN7-304-XXXX| 28.65 12.930 39.807 33.951 1499.1791 16:55:47.64M 2015-10-29T16:56:16.748Z|I-OCEAN7-304-XXXX| 28.65 12.930 39.807 33.951 1499.1803 16:55:47.83M 2015-10-29T16:56:16.953Z|I-OCEAN7-304-XXXX| 28.65 12.930 39.803 33.947 1499.1753 16:55:48.04M 2015-10-29T16:56:17.153Z|I-OCEAN7-304-XXXX| 28.66 12.930 39.787 33.932 1499.1580 16:55:48.25M 2015-10-29T16:56:17.358Z|I-OCEAN7-304-XXXX| 28.61 12.931 39.787 33.932 1499.1573 16:55:48.44M 2015-10-29T16:56:17.563Z|I-OCEAN7-304-XXXX| 28.62 12.931 39.786 33.930 1499.1571 16:55:48.64M 2015-10-29T16:56:17.763Z|I-OCEAN7-304-XXXX| 28.62 12.931 39.784 33.928 1499.1559 16:55:48.84M 2015-10-29T16:56:17.968Z|I-OCEAN7-304-XXXX| 28.61 12.932 39.782 33.926 1499.1539 16:55:49.06M 2015-10-29T16:56:18.168Z|I-OCEAN7-304-XXXX| 28.60 12.932 39.779 33.923 1499.1517 16:55:49.26M 2015-10-29T16:56:18.373Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.777 33.921 1499.1487 16:55:49.46M 2015-10-29T16:56:18.578Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.775 33.919 1499.1466 16:55:49.66M 2015-10-29T16:56:18.778Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.774 33.918 1499.1454 16:55:49.86M 2015-10-29T16:56:18.983Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.788 33.930 1499.1609 16:55:50.08M 2015-10-29T16:56:19.183Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.788 33.931 1499.1620 16:55:50.27M 2015-10-29T16:56:19.388Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.788 33.931 1499.1615 16:55:50.47M 2015-10-29T16:56:19.593Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.788 33.931 1499.1595 16:55:50.67M 2015-10-29T16:56:19.793Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.789 33.932 1499.1599 16:55:50.87M 2015-10-29T16:56:19.998Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.789 33.933 1499.1597 16:55:51.09M 2015-10-29T16:56:20.198Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.789 33.933 1499.1591 16:55:51.29M 2015-10-29T16:56:20.403Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.790 33.933 1499.1594 16:55:51.49M 2015-10-29T16:56:20.608Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.789 33.932 1499.1593 16:55:51.69M 2015-10-29T16:56:20.828Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.788 33.931 1499.1577 16:55:51.89M 2015-10-29T16:56:21.013Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.787 33.931 1499.1561 16:55:52.12M 2015-10-29T16:56:21.218Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.786 33.930 1499.1543 16:55:52.30M 2015-10-29T16:56:21.418Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.788 33.932 1499.1564 16:55:52.50M 2015-10-29T16:56:21.623Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.789 33.932 1499.1563 16:55:52.70M 2015-10-29T16:56:21.823Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.798 33.941 1499.1665 16:55:52.90M 2015-10-29T16:56:22.055Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.799 33.942 1499.1683 16:55:53.12M 2015-10-29T16:56:22.228Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.800 33.943 1499.1696 16:55:53.32M 2015-10-29T16:56:22.433Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.802 33.944 1499.1714 16:55:53.52M 2015-10-29T16:56:22.638Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.803 33.945 1499.1738 16:55:53.72M 2015-10-29T16:56:22.838Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.803 33.945 1499.1746 16:55:53.92M 2015-10-29T16:56:23.043Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.792 33.935 1499.1617 16:55:54.13M 2015-10-29T16:56:23.243Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.779 33.922 1499.1471 16:55:54.33M 2015-10-29T16:56:23.448Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.777 33.921 1499.1450 16:55:54.53M 2015-10-29T16:56:23.648Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.775 33.919 1499.1428 16:55:54.73M 2015-10-29T16:56:23.853Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.776 33.920 1499.1439 16:55:54.93M 2015-10-29T16:56:24.058Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.776 33.920 1499.1451 16:55:55.15M 2015-10-29T16:56:24.258Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.786 33.928 1499.1559 16:55:55.35M 2015-10-29T16:56:24.463Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.787 33.930 1499.1576 16:55:55.55M 2015-10-29T16:56:24.668Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.789 33.931 1499.1604 16:55:55.75M 2015-10-29T16:56:24.868Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.791 33.933 1499.1631 16:55:55.94M 2015-10-29T16:56:25.073Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.793 33.934 1499.1648 16:55:56.16M 2015-10-29T16:56:25.293Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.795 33.937 1499.1666 16:55:56.36M 2015-10-29T16:56:25.478Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.796 33.939 1499.1678 16:55:56.58M 2015-10-29T16:56:25.683Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.798 33.941 1499.1697 16:55:56.76M 2015-10-29T16:56:25.883Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.799 33.942 1499.1699 16:55:56.96M 2015-10-29T16:56:26.083Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.800 33.942 1499.1709 16:55:57.18M 2015-10-29T16:56:26.293Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.801 33.943 1499.1710 16:55:57.37M 2015-10-29T16:56:26.493Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.796 33.939 1499.1669 16:55:57.58M 2015-10-29T16:56:26.693Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.794 33.937 1499.1650 16:55:57.77M 2015-10-29T16:56:26.898Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.792 33.935 1499.1615 16:55:57.97M 2015-10-29T16:56:27.103Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.789 33.932 1499.1572 16:55:58.19M 2015-10-29T16:56:27.308Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.780 33.924 1499.1475 16:55:58.39M 2015-10-29T16:56:27.508Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.779 33.923 1499.1469 16:55:58.59M 2015-10-29T16:56:27.713Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.779 33.923 1499.1473 16:55:58.79M 2015-10-29T16:56:27.918Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.779 33.922 1499.1466 16:55:59.01M 2015-10-29T16:56:28.118Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.778 33.922 1499.1464 16:55:59.21M 2015-10-29T16:56:28.323Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.778 33.922 1499.1459 16:55:59.41M 2015-10-29T16:56:28.523Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.787 33.931 1499.1563 16:55:59.61M 2015-10-29T16:56:28.728Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.789 33.932 1499.1595 16:55:59.81M 2015-10-29T16:56:28.933Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.790 33.932 1499.1621 16:56:00.03M 2015-10-29T16:56:29.133Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.791 33.934 1499.1648 16:56:00.22M 2015-10-29T16:56:29.338Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.793 33.935 1499.1675 16:56:00.42M 2015-10-29T16:56:29.538Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.795 33.937 1499.1704 16:56:00.62M 2015-10-29T16:56:29.758Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.797 33.938 1499.1727 16:56:00.82M 2015-10-29T16:56:29.948Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.797 33.938 1499.1733 16:56:01.05M 2015-10-29T16:56:30.148Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.798 33.939 1499.1755 16:56:01.24M 2015-10-29T16:56:30.348Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.792 33.934 1499.1697 16:56:01.44M 2015-10-29T16:56:30.553Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.791 33.933 1499.1688 16:56:01.63M 2015-10-29T16:56:30.758Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.791 33.932 1499.1682 16:56:01.83M 2015-10-29T16:56:30.958Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.790 33.931 1499.1678 16:56:02.05M 2015-10-29T16:56:31.163Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.789 33.930 1499.1672 16:56:02.25M 2015-10-29T16:56:31.368Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.805 33.945 1499.1855 16:56:02.45M 2015-10-29T16:56:31.568Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.804 33.945 1499.1855 16:56:02.65M 2015-10-29T16:56:31.773Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.812 33.952 1499.1938 16:56:02.85M 2015-10-29T16:56:31.978Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.814 33.954 1499.1948 16:56:03.07M 2015-10-29T16:56:32.178Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.815 33.956 1499.1965 16:56:03.27M 2015-10-29T16:56:32.383Z|I-OCEAN7-304-XXXX| 28.62 12.933 39.817 33.957 1499.1969 16:56:03.47M 2015-10-29T16:56:32.584Z|I-OCEAN7-304-XXXX| 28.59 12.933 39.818 33.959 1499.1976 16:56:03.67M 2015-10-29T16:56:32.788Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.819 33.960 1499.1986 16:56:03.86M 2015-10-29T16:56:33.015Z|I-OCEAN7-304-XXXX| 28.59 12.933 39.814 33.955 1499.1935 16:56:04.08M 2015-10-29T16:56:33.193Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.814 33.955 1499.1920 16:56:04.28M 2015-10-29T16:56:33.393Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.813 33.954 1499.1912 16:56:04.48M 2015-10-29T16:56:33.599Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.811 33.953 1499.1890 16:56:04.68M 2015-10-29T16:56:33.803Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.810 33.952 1499.1863 16:56:04.88M 2015-10-29T16:56:34.009Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.809 33.951 1499.1841 16:56:05.10M 2015-10-29T16:56:34.223Z|I-OCEAN7-304-XXXX| 28.47 12.932 39.808 33.950 1499.1825 16:56:05.30M 2015-10-29T16:56:34.413Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.807 33.950 1499.1809 16:56:05.51M 2015-10-29T16:56:34.663Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.808 33.950 1499.1813 16:56:05.70M 2015-10-29T16:56:34.818Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.809 33.951 1499.1814 16:56:05.94M 2015-10-29T16:56:35.019Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.820 33.962 1499.1943 16:56:06.11M 2015-10-29T16:56:35.223Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.823 33.964 1499.1968 16:56:06.31M 2015-10-29T16:56:35.423Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.828 33.969 1499.2015 16:56:06.51M 2015-10-29T16:56:35.633Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.827 33.968 1499.2008 16:56:06.71M 2015-10-29T16:56:35.833Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.827 33.968 1499.2013 16:56:06.91M 2015-10-29T16:56:36.033Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.827 33.968 1499.1997 16:56:07.13M 2015-10-29T16:56:36.239Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.826 33.968 1499.1991 16:56:07.33M 2015-10-29T16:56:36.443Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.826 33.967 1499.1980 16:56:07.52M 2015-10-29T16:56:36.643Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.814 33.956 1499.1848 16:56:07.73M 2015-10-29T16:56:36.848Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.813 33.955 1499.1835 16:56:07.92M 2015-10-29T16:56:37.049Z|I-OCEAN7-304-XXXX| 28.17 12.932 39.812 33.954 1499.1821 16:56:08.14M 2015-10-29T16:56:37.254Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.803 33.945 1499.1722 16:56:08.34M 2015-10-29T16:56:37.459Z|I-OCEAN7-304-XXXX| 28.16 12.933 39.803 33.945 1499.1725 16:56:08.54M 2015-10-29T16:56:37.659Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.803 33.946 1499.1725 16:56:08.74M 2015-10-29T16:56:37.864Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.804 33.946 1499.1731 16:56:08.94M 2015-10-29T16:56:38.069Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.805 33.947 1499.1740 16:56:09.16M 2015-10-29T16:56:38.269Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.817 33.959 1499.1884 16:56:09.36M 2015-10-29T16:56:38.469Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.819 33.961 1499.1906 16:56:09.55M 2015-10-29T16:56:38.694Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.822 33.964 1499.1929 16:56:09.75M 2015-10-29T16:56:38.879Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.824 33.966 1499.1953 16:56:09.97M 2015-10-29T16:56:39.079Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.827 33.969 1499.1986 16:56:10.17M 2015-10-29T16:56:39.284Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.829 33.971 1499.2013 16:56:10.37M 2015-10-29T16:56:39.489Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.831 33.972 1499.2035 16:56:10.57M 2015-10-29T16:56:39.739Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.833 33.974 1499.2061 16:56:10.77M 2015-10-29T16:56:39.894Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.834 33.975 1499.2079 16:56:11.03M 2015-10-29T16:56:40.094Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.835 33.976 1499.2102 16:56:11.19M 2015-10-29T16:56:40.299Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.836 33.977 1499.2109 16:56:11.39M 2015-10-29T16:56:40.504Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.837 33.978 1499.2114 16:56:11.59M 2015-10-29T16:56:40.704Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.836 33.977 1499.2112 16:56:11.78M 2015-10-29T16:56:40.909Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.835 33.976 1499.2107 16:56:12.00M 2015-10-29T16:56:41.114Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.834 33.975 1499.2109 16:56:12.20M 2015-10-29T16:56:41.314Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.833 33.974 1499.2100 16:56:12.40M 2015-10-29T16:56:41.519Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.832 33.973 1499.2087 16:56:12.60M 2015-10-29T16:56:41.719Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.830 33.971 1499.2062 16:56:12.80M 2015-10-29T16:56:41.924Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.828 33.970 1499.2040 16:56:13.02M 2015-10-29T16:56:42.129Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.827 33.968 1499.2032 16:56:13.22M 2015-10-29T16:56:42.329Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.826 33.967 1499.2023 16:56:13.42M 2015-10-29T16:56:42.535Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.824 33.965 1499.2010 16:56:13.62M 2015-10-29T16:56:42.734Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.822 33.963 1499.1990 16:56:13.81M 2015-10-29T16:56:42.939Z|I-OCEAN7-304-XXXX| 28.47 12.932 39.820 33.961 1499.1963 16:56:14.03M 2015-10-29T16:56:43.159Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.817 33.959 1499.1926 16:56:14.23M 2015-10-29T16:56:43.344Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.815 33.957 1499.1893 16:56:14.45M 2015-10-29T16:56:43.549Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.812 33.954 1499.1864 16:56:14.63M 2015-10-29T16:56:43.749Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.809 33.951 1499.1830 16:56:14.83M 2015-10-29T16:56:43.954Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.806 33.949 1499.1797 16:56:15.05M 2015-10-29T16:56:44.159Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.804 33.947 1499.1774 16:56:15.25M 2015-10-29T16:56:44.359Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.801 33.944 1499.1737 16:56:15.45M 2015-10-29T16:56:44.564Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.799 33.941 1499.1715 16:56:15.64M 2015-10-29T16:56:44.764Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.797 33.939 1499.1698 16:56:15.84M 2015-10-29T16:56:44.969Z|I-OCEAN7-304-XXXX| 28.47 12.932 39.795 33.938 1499.1678 16:56:16.06M 2015-10-29T16:56:45.174Z|I-OCEAN7-304-XXXX| 28.47 12.932 39.797 33.940 1499.1693 16:56:16.26M 2015-10-29T16:56:45.374Z|I-OCEAN7-304-XXXX| 28.47 12.932 39.798 33.941 1499.1709 16:56:16.46M 2015-10-29T16:56:45.579Z|I-OCEAN7-304-XXXX| 28.47 12.932 39.799 33.942 1499.1715 16:56:16.66M 2015-10-29T16:56:45.779Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.810 33.952 1499.1844 16:56:16.86M 2015-10-29T16:56:45.984Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.811 33.953 1499.1857 16:56:17.08M 2015-10-29T16:56:46.184Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.812 33.954 1499.1862 16:56:17.28M 2015-10-29T16:56:46.389Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.813 33.955 1499.1877 16:56:17.47M 2015-10-29T16:56:46.594Z|I-OCEAN7-304-XXXX| 28.47 12.932 39.814 33.956 1499.1888 16:56:17.68M 2015-10-29T16:56:46.794Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.816 33.957 1499.1913 16:56:17.88M 2015-10-29T16:56:46.999Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.817 33.959 1499.1926 16:56:18.09M 2015-10-29T16:56:47.215Z|I-OCEAN7-304-XXXX| 28.52 12.932 39.818 33.960 1499.1943 16:56:18.29M 2015-10-29T16:56:47.409Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.820 33.962 1499.1958 16:56:18.49M 2015-10-29T16:56:47.629Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.821 33.963 1499.1958 16:56:18.69M 2015-10-29T16:56:47.814Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.822 33.963 1499.1975 16:56:18.91M 2015-10-29T16:56:48.014Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.821 33.963 1499.1967 16:56:19.11M 2015-10-29T16:56:48.214Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.820 33.961 1499.1962 16:56:19.31M 2015-10-29T16:56:48.424Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.818 33.960 1499.1946 16:56:19.50M 2015-10-29T16:56:48.655Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.817 33.959 1499.1926 16:56:19.71M 2015-10-29T16:56:48.824Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.816 33.958 1499.1917 16:56:19.90M 2015-10-29T16:56:49.029Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.815 33.957 1499.1904 16:56:20.12M 2015-10-29T16:56:49.234Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.815 33.956 1499.1908 16:56:20.32M 2015-10-29T16:56:49.434Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.816 33.958 1499.1919 16:56:20.52M 2015-10-29T16:56:49.634Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.817 33.959 1499.1932 16:56:20.72M 2015-10-29T16:56:49.889Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.818 33.960 1499.1943 16:56:20.92M 2015-10-29T16:56:50.044Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.820 33.961 1499.1959 16:56:21.18M 2015-10-29T16:56:50.249Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.821 33.962 1499.1976 16:56:21.34M 2015-10-29T16:56:50.449Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.832 33.972 1499.2097 16:56:21.54M 2015-10-29T16:56:50.654Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.833 33.973 1499.2111 16:56:21.73M 2015-10-29T16:56:50.859Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.834 33.974 1499.2112 16:56:21.93M 2015-10-29T16:56:51.059Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.834 33.974 1499.2119 16:56:22.15M 2015-10-29T16:56:51.295Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.834 33.975 1499.2122 16:56:22.35M 2015-10-29T16:56:51.464Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.829 33.970 1499.2059 16:56:22.55M 2015-10-29T16:56:51.669Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.829 33.970 1499.2056 16:56:22.75M 2015-10-29T16:56:51.874Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.829 33.970 1499.2053 16:56:22.95M 2015-10-29T16:56:52.094Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.821 33.963 1499.1971 16:56:23.17M 2015-10-29T16:56:52.279Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.821 33.963 1499.1954 16:56:23.38M 2015-10-29T16:56:52.484Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.821 33.963 1499.1947 16:56:23.56M 2015-10-29T16:56:52.684Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.821 33.963 1499.1946 16:56:23.76M 2015-10-29T16:56:52.884Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.822 33.964 1499.1948 16:56:23.96M 2015-10-29T16:56:53.090Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.834 33.976 1499.2081 16:56:24.18M 2015-10-29T16:56:53.294Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.836 33.977 1499.2109 16:56:24.38M 2015-10-29T16:56:53.494Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.838 33.979 1499.2133 16:56:24.58M 2015-10-29T16:56:53.699Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.839 33.981 1499.2145 16:56:24.78M 2015-10-29T16:56:53.904Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.841 33.982 1499.2163 16:56:25.00M 2015-10-29T16:56:54.104Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.843 33.984 1499.2184 16:56:25.20M 2015-10-29T16:56:54.304Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.844 33.985 1499.2198 16:56:25.40M 2015-10-29T16:56:54.509Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.848 33.988 1499.2253 16:56:25.59M 2015-10-29T16:56:54.714Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.849 33.989 1499.2262 16:56:25.79M 2015-10-29T16:56:54.964Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.849 33.989 1499.2278 16:56:26.01M 2015-10-29T16:56:55.119Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.851 33.990 1499.2308 16:56:26.26M 2015-10-29T16:56:55.324Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.852 33.991 1499.2321 16:56:26.41M 2015-10-29T16:56:55.524Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.853 33.992 1499.2333 16:56:26.61M 2015-10-29T16:56:55.729Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.867 34.006 1499.2498 16:56:26.81M 2015-10-29T16:56:55.929Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.869 34.007 1499.2511 16:56:27.03M 2015-10-29T16:56:56.134Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.881 34.019 1499.2655 16:56:27.22M 2015-10-29T16:56:56.339Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.893 34.030 1499.2784 16:56:27.43M 2015-10-29T16:56:56.554Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.894 34.031 1499.2787 16:56:27.62M 2015-10-29T16:56:56.744Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.903 34.040 1499.2897 16:56:27.84M 2015-10-29T16:56:56.944Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.904 34.041 1499.2898 16:56:28.04M 2015-10-29T16:56:57.149Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.904 34.041 1499.2892 16:56:28.24M 2015-10-29T16:56:57.354Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.912 34.049 1499.2982 16:56:28.44M 2015-10-29T16:56:57.559Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.922 34.059 1499.3092 16:56:28.64M 2015-10-29T16:56:57.760Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.921 34.058 1499.3082 16:56:28.84M 2015-10-29T16:56:57.960Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.922 34.059 1499.3102 16:56:29.06M 2015-10-29T16:56:58.164Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.923 34.060 1499.3104 16:56:29.25M 2015-10-29T16:56:58.369Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.924 34.061 1499.3115 16:56:29.45M 2015-10-29T16:56:58.575Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.925 34.062 1499.3125 16:56:29.66M 2015-10-29T16:56:58.774Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.940 34.076 1499.3300 16:56:29.86M 2015-10-29T16:56:58.980Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.941 34.077 1499.3324 16:56:30.07M 2015-10-29T16:56:59.184Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.943 34.079 1499.3352 16:56:30.27M 2015-10-29T16:56:59.385Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.945 34.081 1499.3381 16:56:30.47M 2015-10-29T16:56:59.585Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.948 34.083 1499.3409 16:56:30.67M 2015-10-29T16:56:59.790Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.969 34.104 1499.3645 16:56:30.87M 2015-10-29T16:57:00.040Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.971 34.106 1499.3677 16:56:31.09M 2015-10-29T16:57:00.200Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.973 34.107 1499.3699 16:56:31.33M 2015-10-29T16:57:00.400Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.985 34.119 1499.3835 16:56:31.49M 2015-10-29T16:57:00.605Z|I-OCEAN7-304-XXXX| 28.47 12.932 39.986 34.120 1499.3835 16:56:31.69M 2015-10-29T16:57:00.805Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.987 34.121 1499.3844 16:56:31.88M 2015-10-29T16:57:01.025Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.991 34.125 1499.3895 16:56:32.10M 2015-10-29T16:57:01.210Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.992 34.126 1499.3903 16:56:32.32M 2015-10-29T16:57:01.415Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.993 34.126 1499.3914 16:56:32.50M 2015-10-29T16:57:01.620Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.994 34.127 1499.3928 16:56:32.70M 2015-10-29T16:57:01.820Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.996 34.129 1499.3949 16:56:32.90M 2015-10-29T16:57:02.020Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.997 34.130 1499.3969 16:56:33.12M 2015-10-29T16:57:02.230Z|I-OCEAN7-304-XXXX| 28.51 12.933 40.009 34.141 1499.4114 16:56:33.31M 2015-10-29T16:57:02.430Z|I-OCEAN7-304-XXXX| 28.49 12.933 40.011 34.143 1499.4133 16:56:33.52M 2015-10-29T16:57:02.635Z|I-OCEAN7-304-XXXX| 28.49 12.933 40.030 34.161 1499.4353 16:56:33.71M 2015-10-29T16:57:02.835Z|I-OCEAN7-304-XXXX| 28.45 12.933 40.034 34.164 1499.4392 16:56:33.92M 2015-10-29T16:57:03.040Z|I-OCEAN7-304-XXXX| 28.42 12.933 40.034 34.164 1499.4382 16:56:34.13M 2015-10-29T16:57:03.245Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.033 34.163 1499.4385 16:56:34.33M 2015-10-29T16:57:03.445Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.033 34.163 1499.4388 16:56:34.53M 2015-10-29T16:57:03.650Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.033 34.163 1499.4401 16:56:34.73M 2015-10-29T16:57:03.850Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.034 34.163 1499.4403 16:56:34.93M 2015-10-29T16:57:04.055Z|I-OCEAN7-304-XXXX| 28.35 12.935 40.044 34.173 1499.4524 16:56:35.15M 2015-10-29T16:57:04.260Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.046 34.175 1499.4548 16:56:35.35M 2015-10-29T16:57:04.460Z|I-OCEAN7-304-XXXX| 28.34 12.934 40.048 34.177 1499.4565 16:56:35.54M 2015-10-29T16:57:04.665Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.052 34.180 1499.4597 16:56:35.74M 2015-10-29T16:57:04.865Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.056 34.184 1499.4637 16:56:35.94M 2015-10-29T16:57:05.115Z|I-OCEAN7-304-XXXX| 28.31 12.934 40.057 34.185 1499.4646 16:56:36.16M 2015-10-29T16:57:05.270Z|I-OCEAN7-304-XXXX| 28.30 12.934 40.057 34.186 1499.4650 16:56:36.41M 2015-10-29T16:57:05.490Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.054 34.183 1499.4611 16:56:36.56M 2015-10-29T16:57:05.680Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.053 34.182 1499.4604 16:56:36.77M 2015-10-29T16:57:05.880Z|I-OCEAN7-304-XXXX| 28.26 12.934 40.052 34.182 1499.4586 16:56:36.96M 2015-10-29T16:57:06.095Z|I-OCEAN7-304-XXXX| 28.26 12.934 40.052 34.181 1499.4572 16:56:37.17M 2015-10-29T16:57:06.285Z|I-OCEAN7-304-XXXX| 28.26 12.933 40.051 34.180 1499.4550 16:56:37.37M 2015-10-29T16:57:06.490Z|I-OCEAN7-304-XXXX| 28.26 12.933 40.049 34.179 1499.4529 16:56:37.57M 2015-10-29T16:57:06.695Z|I-OCEAN7-304-XXXX| 28.26 12.933 40.047 34.178 1499.4501 16:56:37.77M 2015-10-29T16:57:06.895Z|I-OCEAN7-304-XXXX| 28.24 12.932 40.047 34.178 1499.4485 16:56:37.97M 2015-10-29T16:57:07.100Z|I-OCEAN7-304-XXXX| 28.24 12.932 40.047 34.178 1499.4475 16:56:38.19M 2015-10-29T16:57:07.300Z|I-OCEAN7-304-XXXX| 28.24 12.932 40.046 34.177 1499.4459 16:56:38.39M 2015-10-29T16:57:07.505Z|I-OCEAN7-304-XXXX| 28.24 12.932 40.045 34.176 1499.4445 16:56:38.59M 2015-10-29T16:57:07.710Z|I-OCEAN7-304-XXXX| 28.24 12.932 40.044 34.175 1499.4435 16:56:38.79M 2015-10-29T16:57:07.910Z|I-OCEAN7-304-XXXX| 28.24 12.932 40.046 34.178 1499.4459 16:56:39.01M 2015-10-29T16:57:08.115Z|I-OCEAN7-304-XXXX| 28.24 12.931 40.047 34.179 1499.4462 16:56:39.21M 2015-10-29T16:57:08.315Z|I-OCEAN7-304-XXXX| 28.27 12.931 40.048 34.179 1499.4469 16:56:39.41M 2015-10-29T16:57:08.535Z|I-OCEAN7-304-XXXX| 28.27 12.931 40.048 34.180 1499.4471 16:56:39.60M 2015-10-29T16:57:08.725Z|I-OCEAN7-304-XXXX| 28.27 12.931 40.049 34.181 1499.4482 16:56:39.80M 2015-10-29T16:57:08.925Z|I-OCEAN7-304-XXXX| 28.28 12.931 40.050 34.182 1499.4500 16:56:40.02M 2015-10-29T16:57:09.130Z|I-OCEAN7-304-XXXX| 28.28 12.931 40.062 34.193 1499.4639 16:56:40.22M 2015-10-29T16:57:09.335Z|I-OCEAN7-304-XXXX| 28.28 12.931 40.076 34.206 1499.4803 16:56:40.42M 2015-10-29T16:57:09.535Z|I-OCEAN7-304-XXXX| 28.25 12.932 40.074 34.204 1499.4784 16:56:40.62M 2015-10-29T16:57:09.740Z|I-OCEAN7-304-XXXX| 28.28 12.932 40.073 34.203 1499.4777 16:56:40.82M 2015-10-29T16:57:09.955Z|I-OCEAN7-304-XXXX| 28.27 12.932 40.072 34.202 1499.4772 16:56:41.04M 2015-10-29T16:57:10.190Z|I-OCEAN7-304-XXXX| 28.27 12.932 40.074 34.204 1499.4796 16:56:41.25M 2015-10-29T16:57:10.345Z|I-OCEAN7-304-XXXX| 28.28 12.932 40.076 34.206 1499.4811 16:56:41.48M 2015-10-29T16:57:10.550Z|I-OCEAN7-304-XXXX| 28.28 12.932 40.077 34.207 1499.4829 16:56:41.63M 2015-10-29T16:57:10.750Z|I-OCEAN7-304-XXXX| 28.27 12.932 40.091 34.220 1499.4983 16:56:41.83M 2015-10-29T16:57:10.955Z|I-OCEAN7-304-XXXX| 28.28 12.932 40.093 34.221 1499.5004 16:56:42.05M 2015-10-29T16:57:11.160Z|I-OCEAN7-304-XXXX| 28.28 12.932 40.094 34.223 1499.5032 16:56:42.25M 2015-10-29T16:57:11.365Z|I-OCEAN7-304-XXXX| 28.27 12.933 40.096 34.224 1499.5059 16:56:42.45M 2015-10-29T16:57:11.565Z|I-OCEAN7-304-XXXX| 28.30 12.933 40.099 34.227 1499.5089 16:56:42.65M 2015-10-29T16:57:11.770Z|I-OCEAN7-304-XXXX| 28.29 12.933 40.105 34.233 1499.5159 16:56:42.85M 2015-10-29T16:57:11.970Z|I-OCEAN7-304-XXXX| 28.32 12.933 40.105 34.232 1499.5165 16:56:43.07M 2015-10-29T16:57:12.175Z|I-OCEAN7-304-XXXX| 28.31 12.933 40.104 34.232 1499.5160 16:56:43.27M 2015-10-29T16:57:12.380Z|I-OCEAN7-304-XXXX| 28.33 12.933 40.101 34.229 1499.5129 16:56:43.47M 2015-10-29T16:57:12.580Z|I-OCEAN7-304-XXXX| 28.32 12.933 40.101 34.228 1499.5122 16:56:43.66M 2015-10-29T16:57:12.785Z|I-OCEAN7-304-XXXX| 28.33 12.933 40.100 34.228 1499.5118 16:56:43.86M 2015-10-29T16:57:12.985Z|I-OCEAN7-304-XXXX| 28.34 12.933 40.100 34.228 1499.5122 16:56:44.08M 2015-10-29T16:57:13.190Z|I-OCEAN7-304-XXXX| 28.37 12.933 40.100 34.227 1499.5131 16:56:44.28M 2015-10-29T16:57:13.390Z|I-OCEAN7-304-XXXX| 28.40 12.933 40.096 34.223 1499.5087 16:56:44.48M 2015-10-29T16:57:13.595Z|I-OCEAN7-304-XXXX| 28.40 12.933 40.082 34.210 1499.4934 16:56:44.68M 2015-10-29T16:57:13.800Z|I-OCEAN7-304-XXXX| 28.40 12.933 40.081 34.209 1499.4916 16:56:44.88M 2015-10-29T16:57:14.000Z|I-OCEAN7-304-XXXX| 28.41 12.933 40.079 34.208 1499.4894 16:56:45.10M 2015-10-29T16:57:14.205Z|I-OCEAN7-304-XXXX| 28.43 12.933 40.064 34.194 1499.4719 16:56:45.29M 2015-10-29T16:57:14.425Z|I-OCEAN7-304-XXXX| 28.47 12.933 40.063 34.193 1499.4711 16:56:45.49M 2015-10-29T16:57:14.610Z|I-OCEAN7-304-XXXX| 28.48 12.933 40.062 34.192 1499.4700 16:56:45.71M 2015-10-29T16:57:14.815Z|I-OCEAN7-304-XXXX| 28.48 12.933 40.061 34.191 1499.4694 16:56:45.89M 2015-10-29T16:57:15.020Z|I-OCEAN7-304-XXXX| 28.48 12.933 40.060 34.190 1499.4681 16:56:46.11M 2015-10-29T16:57:15.265Z|I-OCEAN7-304-XXXX| 28.53 12.933 40.069 34.198 1499.4795 16:56:46.31M 2015-10-29T16:57:15.425Z|I-OCEAN7-304-XXXX| 28.53 12.933 40.071 34.200 1499.4814 16:56:46.55M 2015-10-29T16:57:15.625Z|I-OCEAN7-304-XXXX| 28.48 12.933 40.085 34.213 1499.4973 16:56:46.71M 2015-10-29T16:57:15.830Z|I-OCEAN7-304-XXXX| 28.54 12.933 40.087 34.215 1499.4996 16:56:46.91M 2015-10-29T16:57:16.030Z|I-OCEAN7-304-XXXX| 28.51 12.933 40.088 34.216 1499.5002 16:56:47.13M 2015-10-29T16:57:16.235Z|I-OCEAN7-304-XXXX| 28.51 12.933 40.089 34.217 1499.5012 16:56:47.32M 2015-10-29T16:57:16.440Z|I-OCEAN7-304-XXXX| 28.50 12.933 40.090 34.218 1499.5027 16:56:47.52M 2015-10-29T16:57:16.640Z|I-OCEAN7-304-XXXX| 28.51 12.933 40.091 34.219 1499.5045 16:56:47.72M 2015-10-29T16:57:16.845Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.085 34.213 1499.4995 16:56:47.92M 2015-10-29T16:57:17.050Z|I-OCEAN7-304-XXXX| 28.57 12.933 40.084 34.212 1499.4962 16:56:48.14M 2015-10-29T16:57:17.250Z|I-OCEAN7-304-XXXX| 28.54 12.933 40.084 34.213 1499.4958 16:56:48.34M 2015-10-29T16:57:17.455Z|I-OCEAN7-304-XXXX| 28.53 12.932 40.084 34.213 1499.4958 16:56:48.54M 2015-10-29T16:57:17.655Z|I-OCEAN7-304-XXXX| 28.47 12.932 40.085 34.213 1499.4950 16:56:48.74M 2015-10-29T16:57:17.860Z|I-OCEAN7-304-XXXX| 28.47 12.933 40.085 34.213 1499.4952 16:56:48.94M 2015-10-29T16:57:18.061Z|I-OCEAN7-304-XXXX| 28.47 12.933 40.074 34.203 1499.4833 16:56:49.16M 2015-10-29T16:57:18.265Z|I-OCEAN7-304-XXXX| 28.42 12.933 40.072 34.201 1499.4800 16:56:49.35M 2015-10-29T16:57:18.470Z|I-OCEAN7-304-XXXX| 28.41 12.932 40.070 34.199 1499.4773 16:56:49.55M 2015-10-29T16:57:18.675Z|I-OCEAN7-304-XXXX| 28.38 12.932 40.055 34.185 1499.4602 16:56:49.75M 2015-10-29T16:57:18.895Z|I-OCEAN7-304-XXXX| 28.34 12.933 40.054 34.184 1499.4591 16:56:49.95M 2015-10-29T16:57:19.080Z|I-OCEAN7-304-XXXX| 28.36 12.933 40.091 34.219 1499.5012 16:56:50.19M 2015-10-29T16:57:19.295Z|I-OCEAN7-304-XXXX| 28.32 12.933 40.091 34.220 1499.5012 16:56:50.37M 2015-10-29T16:57:19.485Z|I-OCEAN7-304-XXXX| 28.28 12.933 40.088 34.216 1499.4968 16:56:50.57M 2015-10-29T16:57:19.690Z|I-OCEAN7-304-XXXX| 28.28 12.933 40.043 34.173 1499.4460 16:56:50.77M 2015-10-29T16:57:19.890Z|I-OCEAN7-304-XXXX| 28.25 12.933 40.009 34.141 1499.4075 16:56:50.97M 2015-10-29T16:57:20.095Z|I-OCEAN7-304-XXXX| 28.22 12.933 40.003 34.136 1499.3998 16:56:51.19M 2015-10-29T16:57:20.295Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.969 34.103 1499.3602 16:56:51.39M 2015-10-29T16:57:20.501Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.969 34.103 1499.3596 16:56:51.59M 2015-10-29T16:57:20.701Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.970 34.104 1499.3600 16:56:51.78M 2015-10-29T16:57:20.905Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.971 34.105 1499.3610 16:56:52.00M 2015-10-29T16:57:21.110Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.972 34.106 1499.3625 16:56:52.20M 2015-10-29T16:57:21.310Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.974 34.108 1499.3635 16:56:52.40M 2015-10-29T16:57:21.515Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.975 34.110 1499.3655 16:56:52.60M 2015-10-29T16:57:21.715Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.977 34.112 1499.3677 16:56:52.80M 2015-10-29T16:57:21.920Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.979 34.114 1499.3683 16:56:53.02M 2015-10-29T16:57:22.125Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.982 34.117 1499.3711 16:56:53.22M 2015-10-29T16:57:22.325Z|I-OCEAN7-304-XXXX| 28.20 12.931 40.008 34.141 1499.4014 16:56:53.42M 2015-10-29T16:57:22.531Z|I-OCEAN7-304-XXXX| 28.22 12.932 40.010 34.143 1499.4052 16:56:53.61M 2015-10-29T16:57:22.731Z|I-OCEAN7-304-XXXX| 28.26 12.932 40.013 34.146 1499.4094 16:56:53.81M 2015-10-29T16:57:22.936Z|I-OCEAN7-304-XXXX| 28.27 12.932 40.015 34.147 1499.4121 16:56:54.03M 2015-10-29T16:57:23.141Z|I-OCEAN7-304-XXXX| 28.27 12.932 40.029 34.161 1499.4293 16:56:54.23M 2015-10-29T16:57:23.361Z|I-OCEAN7-304-XXXX| 28.27 12.933 40.030 34.161 1499.4309 16:56:54.43M 2015-10-29T16:57:23.575Z|I-OCEAN7-304-XXXX| 28.28 12.933 40.031 34.162 1499.4323 16:56:54.65M 2015-10-29T16:57:23.745Z|I-OCEAN7-304-XXXX| 28.29 12.933 40.039 34.170 1499.4423 16:56:54.83M 2015-10-29T16:57:23.951Z|I-OCEAN7-304-XXXX| 28.29 12.933 40.040 34.170 1499.4432 16:56:55.05M 2015-10-29T16:57:24.156Z|I-OCEAN7-304-XXXX| 28.33 12.933 40.040 34.170 1499.4445 16:56:55.25M 2015-10-29T16:57:24.361Z|I-OCEAN7-304-XXXX| 28.34 12.934 40.041 34.170 1499.4456 16:56:55.44M 2015-10-29T16:57:24.561Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.050 34.179 1499.4569 16:56:55.64M 2015-10-29T16:57:24.761Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.050 34.180 1499.4581 16:56:55.84M 2015-10-29T16:57:24.966Z|I-OCEAN7-304-XXXX| 28.44 12.934 40.060 34.189 1499.4701 16:56:56.06M 2015-10-29T16:57:25.171Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.061 34.190 1499.4716 16:56:56.26M 2015-10-29T16:57:25.371Z|I-OCEAN7-304-XXXX| 28.45 12.934 40.057 34.186 1499.4664 16:56:56.46M 2015-10-29T16:57:25.576Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.056 34.185 1499.4667 16:56:56.66M 2015-10-29T16:57:25.776Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.061 34.190 1499.4714 16:56:56.86M 2015-10-29T16:57:25.981Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.063 34.191 1499.4736 16:56:57.08M 2015-10-29T16:57:26.186Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.065 34.193 1499.4767 16:56:57.27M 2015-10-29T16:57:26.391Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.067 34.195 1499.4789 16:56:57.47M 2015-10-29T16:57:26.615Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.072 34.199 1499.4858 16:56:57.67M 2015-10-29T16:57:26.796Z|I-OCEAN7-304-XXXX| 28.58 12.934 40.071 34.199 1499.4862 16:56:57.87M 2015-10-29T16:57:26.996Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.072 34.200 1499.4851 16:56:58.09M 2015-10-29T16:57:27.201Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.066 34.194 1499.4779 16:56:58.29M 2015-10-29T16:57:27.401Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.065 34.194 1499.4764 16:56:58.49M 2015-10-29T16:57:27.606Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.066 34.194 1499.4766 16:56:58.69M 2015-10-29T16:57:27.826Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.063 34.192 1499.4736 16:56:58.89M 2015-10-29T16:57:28.011Z|I-OCEAN7-304-XXXX| 28.46 12.933 40.064 34.193 1499.4735 16:56:59.12M 2015-10-29T16:57:28.211Z|I-OCEAN7-304-XXXX| 28.41 12.933 40.064 34.193 1499.4734 16:56:59.31M 2015-10-29T16:57:28.421Z|I-OCEAN7-304-XXXX| 28.41 12.933 40.065 34.194 1499.4744 16:56:59.50M 2015-10-29T16:57:28.621Z|I-OCEAN7-304-XXXX| 28.41 12.933 40.082 34.210 1499.4922 16:56:59.70M 2015-10-29T16:57:28.826Z|I-OCEAN7-304-XXXX| 28.35 12.934 40.084 34.212 1499.4962 16:56:59.90M 2015-10-29T16:57:29.026Z|I-OCEAN7-304-XXXX| 28.33 12.934 40.087 34.214 1499.4996 16:57:00.12M 2015-10-29T16:57:29.226Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.092 34.218 1499.5060 16:57:00.32M 2015-10-29T16:57:29.431Z|I-OCEAN7-304-XXXX| 28.27 12.935 40.091 34.217 1499.5057 16:57:00.52M 2015-10-29T16:57:29.636Z|I-OCEAN7-304-XXXX| 28.28 12.936 40.090 34.216 1499.5056 16:57:00.72M 2015-10-29T16:57:29.836Z|I-OCEAN7-304-XXXX| 28.26 12.935 40.089 34.215 1499.5035 16:57:00.92M 2015-10-29T16:57:30.041Z|I-OCEAN7-304-XXXX| 28.26 12.935 40.088 34.214 1499.5011 16:57:01.13M 2015-10-29T16:57:30.246Z|I-OCEAN7-304-XXXX| 28.26 12.935 40.086 34.213 1499.4990 16:57:01.33M 2015-10-29T16:57:30.496Z|I-OCEAN7-304-XXXX| 28.26 12.935 40.072 34.200 1499.4822 16:57:01.53M 2015-10-29T16:57:30.651Z|I-OCEAN7-304-XXXX| 28.31 12.934 40.070 34.198 1499.4795 16:57:01.78M 2015-10-29T16:57:30.856Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.066 34.195 1499.4745 16:57:01.93M 2015-10-29T16:57:31.056Z|I-OCEAN7-304-XXXX| 28.28 12.933 40.067 34.196 1499.4745 16:57:02.15M 2015-10-29T16:57:31.261Z|I-OCEAN7-304-XXXX| 28.30 12.933 40.068 34.196 1499.4752 16:57:02.35M 2015-10-29T16:57:31.461Z|I-OCEAN7-304-XXXX| 28.34 12.933 40.068 34.197 1499.4762 16:57:02.55M 2015-10-29T16:57:31.666Z|I-OCEAN7-304-XXXX| 28.34 12.933 40.068 34.198 1499.4761 16:57:02.75M 2015-10-29T16:57:31.871Z|I-OCEAN7-304-XXXX| 28.34 12.933 40.068 34.197 1499.4757 16:57:02.94M 2015-10-29T16:57:32.071Z|I-OCEAN7-304-XXXX| 28.42 12.933 40.068 34.197 1499.4769 16:57:03.17M 2015-10-29T16:57:32.291Z|I-OCEAN7-304-XXXX| 28.39 12.933 40.060 34.189 1499.4673 16:57:03.36M 2015-10-29T16:57:32.476Z|I-OCEAN7-304-XXXX| 28.42 12.933 40.059 34.188 1499.4667 16:57:03.58M 2015-10-29T16:57:32.681Z|I-OCEAN7-304-XXXX| 28.42 12.933 40.057 34.187 1499.4651 16:57:03.76M 2015-10-29T16:57:32.881Z|I-OCEAN7-304-XXXX| 28.48 12.933 40.055 34.185 1499.4642 16:57:03.96M 2015-10-29T16:57:33.091Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.054 34.183 1499.4633 16:57:04.18M 2015-10-29T16:57:33.291Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.046 34.176 1499.4551 16:57:04.38M 2015-10-29T16:57:33.491Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.045 34.174 1499.4545 16:57:04.58M 2015-10-29T16:57:33.696Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.044 34.173 1499.4534 16:57:04.78M 2015-10-29T16:57:33.896Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.043 34.172 1499.4521 16:57:05.00M 2015-10-29T16:57:34.101Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.042 34.171 1499.4513 16:57:05.19M 2015-10-29T16:57:34.306Z|I-OCEAN7-304-XXXX| 28.60 12.934 40.041 34.170 1499.4512 16:57:05.39M 2015-10-29T16:57:34.506Z|I-OCEAN7-304-XXXX| 28.59 12.934 40.029 34.159 1499.4373 16:57:05.59M 2015-10-29T16:57:34.711Z|I-OCEAN7-304-XXXX| 28.64 12.934 40.027 34.157 1499.4358 16:57:05.79M 2015-10-29T16:57:34.916Z|I-OCEAN7-304-XXXX| 28.58 12.934 40.024 34.155 1499.4318 16:57:06.01M 2015-10-29T16:57:35.116Z|I-OCEAN7-304-XXXX| 28.62 12.933 40.023 34.154 1499.4296 16:57:06.21M 2015-10-29T16:57:35.316Z|I-OCEAN7-304-XXXX| 28.58 12.933 40.020 34.152 1499.4255 16:57:06.41M 2015-10-29T16:57:35.571Z|I-OCEAN7-304-XXXX| 28.58 12.933 40.018 34.150 1499.4220 16:57:06.61M 2015-10-29T16:57:35.726Z|I-OCEAN7-304-XXXX| 28.54 12.932 40.016 34.148 1499.4180 16:57:06.85M 2015-10-29T16:57:35.931Z|I-OCEAN7-304-XXXX| 28.54 12.932 40.008 34.141 1499.4093 16:57:07.03M 2015-10-29T16:57:36.131Z|I-OCEAN7-304-XXXX| 28.53 12.932 40.008 34.141 1499.4082 16:57:07.22M 2015-10-29T16:57:36.337Z|I-OCEAN7-304-XXXX| 28.53 12.932 40.008 34.141 1499.4076 16:57:07.42M 2015-10-29T16:57:36.537Z|I-OCEAN7-304-XXXX| 28.49 12.932 40.008 34.141 1499.4076 16:57:07.62M 2015-10-29T16:57:36.756Z|I-OCEAN7-304-XXXX| 28.47 12.932 40.007 34.140 1499.4065 16:57:07.82M 2015-10-29T16:57:36.941Z|I-OCEAN7-304-XXXX| 28.44 12.932 40.008 34.140 1499.4064 16:57:08.06M 2015-10-29T16:57:37.146Z|I-OCEAN7-304-XXXX| 28.46 12.932 40.007 34.140 1499.4063 16:57:08.24M 2015-10-29T16:57:37.351Z|I-OCEAN7-304-XXXX| 28.47 12.932 39.992 34.126 1499.3905 16:57:08.44M 2015-10-29T16:57:37.551Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.975 34.109 1499.3704 16:57:08.64M 2015-10-29T16:57:37.756Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.963 34.097 1499.3583 16:57:08.83M 2015-10-29T16:57:37.961Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.964 34.098 1499.3599 16:57:09.06M 2015-10-29T16:57:38.161Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.964 34.098 1499.3611 16:57:09.25M 2015-10-29T16:57:38.361Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.959 34.093 1499.3555 16:57:09.45M 2015-10-29T16:57:38.571Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.958 34.092 1499.3545 16:57:09.65M 2015-10-29T16:57:38.771Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.958 34.091 1499.3545 16:57:09.85M 2015-10-29T16:57:38.977Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.957 34.090 1499.3546 16:57:10.07M 2015-10-29T16:57:39.181Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.956 34.089 1499.3542 16:57:10.27M 2015-10-29T16:57:39.381Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.947 34.080 1499.3435 16:57:10.47M 2015-10-29T16:57:39.586Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.947 34.080 1499.3427 16:57:10.67M 2015-10-29T16:57:39.786Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.946 34.080 1499.3417 16:57:10.87M 2015-10-29T16:57:39.991Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.932 34.066 1499.3253 16:57:11.08M 2015-10-29T16:57:40.191Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.930 34.065 1499.3231 16:57:11.29M 2015-10-29T16:57:40.396Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.932 34.067 1499.3228 16:57:11.48M 2015-10-29T16:57:40.646Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.933 34.068 1499.3237 16:57:11.68M 2015-10-29T16:57:40.801Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.934 34.069 1499.3241 16:57:11.93M 2015-10-29T16:57:41.006Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.932 34.068 1499.3221 16:57:12.10M 2015-10-29T16:57:41.226Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.936 34.072 1499.3257 16:57:12.30M 2015-10-29T16:57:41.411Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.936 34.072 1499.3253 16:57:12.52M 2015-10-29T16:57:41.617Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.945 34.080 1499.3354 16:57:12.70M 2015-10-29T16:57:41.817Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.945 34.080 1499.3353 16:57:12.90M 2015-10-29T16:57:42.021Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.955 34.090 1499.3464 16:57:13.12M 2015-10-29T16:57:42.226Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.956 34.091 1499.3464 16:57:13.31M 2015-10-29T16:57:42.426Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.967 34.101 1499.3593 16:57:13.51M 2015-10-29T16:57:42.631Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.997 34.129 1499.3925 16:57:13.71M 2015-10-29T16:57:42.831Z|I-OCEAN7-304-XXXX| 28.19 12.933 40.004 34.137 1499.4004 16:57:13.91M 2015-10-29T16:57:43.036Z|I-OCEAN7-304-XXXX| 28.22 12.933 40.006 34.138 1499.4027 16:57:14.13M 2015-10-29T16:57:43.241Z|I-OCEAN7-304-XXXX| 28.22 12.933 40.007 34.140 1499.4048 16:57:14.33M 2015-10-29T16:57:43.441Z|I-OCEAN7-304-XXXX| 28.22 12.933 39.940 34.075 1499.3292 16:57:14.53M 2015-10-29T16:57:43.646Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.939 34.075 1499.3280 16:57:14.73M 2015-10-29T16:57:43.846Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.883 34.021 1499.2646 16:57:14.93M 2015-10-29T16:57:44.051Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.957 34.091 1499.3475 16:57:15.15M 2015-10-29T16:57:44.258Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.948 34.083 1499.3376 16:57:15.34M 2015-10-29T16:57:44.458Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.672 33.821 1499.0266 16:57:15.54M 2015-10-29T16:57:44.661Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.568 33.722 1498.9095 16:57:15.74M 2015-10-29T16:57:44.862Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.446 33.605 1498.7708 16:57:15.94M 2015-10-29T16:57:45.066Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.406 33.567 1498.7251 16:57:16.16M 2015-10-29T16:57:45.266Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.433 33.594 1498.7561 16:57:16.36M 2015-10-29T16:57:45.495Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.434 33.595 1498.7562 16:57:16.56M 2015-10-29T16:57:45.742Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.469 33.628 1498.7952 16:57:16.76M 2015-10-29T16:57:45.881Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.504 33.660 1498.8391 16:57:17.04M 2015-10-29T16:57:46.081Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.512 33.668 1498.8478 16:57:17.18M 2015-10-29T16:57:46.287Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.619 33.770 1498.9684 16:57:17.37M 2015-10-29T16:57:46.491Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.663 33.812 1499.0187 16:57:17.58M 2015-10-29T16:57:46.692Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.620 33.770 1498.9717 16:57:17.77M 2015-10-29T16:57:46.897Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.621 33.771 1498.9727 16:57:17.97M 2015-10-29T16:57:47.097Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.598 33.749 1498.9480 16:57:18.19M 2015-10-29T16:57:47.302Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.591 33.742 1498.9407 16:57:18.39M 2015-10-29T16:57:47.507Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.590 33.742 1498.9401 16:57:18.59M 2015-10-29T16:57:47.707Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.621 33.772 1498.9752 16:57:18.79M 2015-10-29T16:57:47.912Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.622 33.772 1498.9760 16:57:19.01M 2015-10-29T16:57:48.112Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.608 33.760 1498.9603 16:57:19.21M 2015-10-29T16:57:48.317Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.598 33.750 1498.9484 16:57:19.40M 2015-10-29T16:57:48.517Z|I-OCEAN7-304-XXXX| 28.57 12.932 39.563 33.717 1498.9077 16:57:19.60M 2015-10-29T16:57:48.722Z|I-OCEAN7-304-XXXX| 28.57 12.932 39.563 33.717 1498.9066 16:57:19.80M 2015-10-29T16:57:48.927Z|I-OCEAN7-304-XXXX| 28.54 12.932 39.581 33.735 1498.9258 16:57:20.02M 2015-10-29T16:57:49.127Z|I-OCEAN7-304-XXXX| 28.57 12.932 39.608 33.761 1498.9575 16:57:20.22M 2015-10-29T16:57:49.327Z|I-OCEAN7-304-XXXX| 28.57 12.932 39.616 33.768 1498.9666 16:57:20.42M 2015-10-29T16:57:49.535Z|I-OCEAN7-304-XXXX| 28.60 12.932 39.616 33.767 1498.9674 16:57:20.62M 2015-10-29T16:57:49.737Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.615 33.767 1498.9666 16:57:20.82M 2015-10-29T16:57:49.937Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.625 33.776 1498.9766 16:57:21.04M 2015-10-29T16:57:50.162Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.610 33.762 1498.9591 16:57:21.23M 2015-10-29T16:57:50.347Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.603 33.755 1498.9524 16:57:21.45M 2015-10-29T16:57:50.547Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.527 33.683 1498.8666 16:57:21.63M 2015-10-29T16:57:50.797Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.527 33.682 1498.8663 16:57:21.83M 2015-10-29T16:57:50.957Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.526 33.682 1498.8662 16:57:22.09M 2015-10-29T16:57:51.157Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.527 33.682 1498.8667 16:57:22.25M 2015-10-29T16:57:51.362Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.569 33.722 1498.9150 16:57:22.45M 2015-10-29T16:57:51.562Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.590 33.742 1498.9392 16:57:22.65M 2015-10-29T16:57:51.772Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.559 33.712 1498.9048 16:57:22.85M 2015-10-29T16:57:51.972Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.479 33.637 1498.8140 16:57:23.07M 2015-10-29T16:57:52.172Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.456 33.614 1498.7871 16:57:23.26M 2015-10-29T16:57:52.377Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.400 33.562 1498.7242 16:57:23.46M 2015-10-29T16:57:52.582Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.400 33.562 1498.7223 16:57:23.66M 2015-10-29T16:57:52.782Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.400 33.561 1498.7227 16:57:23.86M 2015-10-29T16:57:52.987Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.390 33.552 1498.7125 16:57:24.08M 2015-10-29T16:57:53.187Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.388 33.550 1498.7109 16:57:24.28M 2015-10-29T16:57:53.392Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.347 33.511 1498.6643 16:57:24.48M 2015-10-29T16:57:53.592Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.337 33.501 1498.6530 16:57:24.68M 2015-10-29T16:57:53.797Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.333 33.498 1498.6490 16:57:24.88M 2015-10-29T16:57:54.002Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.334 33.499 1498.6493 16:57:25.09M 2015-10-29T16:57:54.202Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.334 33.499 1498.6505 16:57:25.30M 2015-10-29T16:57:54.407Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.300 33.467 1498.6124 16:57:25.49M 2015-10-29T16:57:54.627Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.279 33.446 1498.5881 16:57:25.69M 2015-10-29T16:57:54.812Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.204 33.376 1498.5046 16:57:25.91M 2015-10-29T16:57:55.017Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.125 33.300 1498.4156 16:57:26.11M 2015-10-29T16:57:55.222Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.150 33.323 1498.4447 16:57:26.31M 2015-10-29T16:57:55.422Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.206 33.377 1498.5095 16:57:26.51M 2015-10-29T16:57:55.622Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.257 33.425 1498.5664 16:57:26.71M 2015-10-29T16:57:55.832Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.303 33.468 1498.6172 16:57:26.91M 2015-10-29T16:57:56.032Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.336 33.500 1498.6539 16:57:27.13M 2015-10-29T16:57:56.237Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.374 33.536 1498.6974 16:57:27.33M 2015-10-29T16:57:56.437Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.428 33.587 1498.7574 16:57:27.53M 2015-10-29T16:57:56.655Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.428 33.588 1498.7584 16:57:27.72M 2015-10-29T16:57:56.837Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.423 33.582 1498.7523 16:57:27.92M 2015-10-29T16:57:57.042Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.422 33.581 1498.7507 16:57:28.14M 2015-10-29T16:57:57.247Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.404 33.565 1498.7303 16:57:28.34M 2015-10-29T16:57:57.452Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.403 33.563 1498.7285 16:57:28.54M 2015-10-29T16:57:57.652Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.431 33.590 1498.7611 16:57:28.74M 2015-10-29T16:57:57.860Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.431 33.590 1498.7611 16:57:28.94M 2015-10-29T16:57:58.062Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.439 33.597 1498.7681 16:57:29.16M 2015-10-29T16:57:58.262Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.534 33.688 1498.8757 16:57:29.35M 2015-10-29T16:57:58.467Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.542 33.696 1498.8849 16:57:29.55M 2015-10-29T16:57:58.672Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.526 33.680 1498.8661 16:57:29.75M 2015-10-29T16:57:58.877Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.479 33.636 1498.8125 16:57:29.95M 2015-10-29T16:57:59.092Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.427 33.586 1498.7533 16:57:30.17M 2015-10-29T16:57:59.282Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.370 33.532 1498.6898 16:57:30.39M 2015-10-29T16:57:59.482Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.346 33.510 1498.6626 16:57:30.57M 2015-10-29T16:57:59.687Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.266 33.434 1498.5708 16:57:30.77M 2015-10-29T16:57:59.887Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.132 33.307 1498.4193 16:57:30.97M 2015-10-29T16:58:00.092Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.048 33.228 1498.3253 16:57:31.19M 2015-10-29T16:58:00.292Z|I-OCEAN7-304-XXXX| 28.27 12.933 38.989 33.171 1498.2588 16:57:31.38M 2015-10-29T16:58:00.497Z|I-OCEAN7-304-XXXX| 28.27 12.933 38.955 33.139 1498.2196 16:57:31.58M 2015-10-29T16:58:00.697Z|I-OCEAN7-304-XXXX| 28.26 12.933 38.917 33.103 1498.1768 16:57:31.78M 2015-10-29T16:58:00.952Z|I-OCEAN7-304-XXXX| 28.28 12.933 38.881 33.069 1498.1366 16:57:32.00M 2015-10-29T16:58:01.135Z|I-OCEAN7-304-XXXX| 28.31 12.933 38.855 33.045 1498.1075 16:57:32.25M 2015-10-29T16:58:01.307Z|I-OCEAN7-304-XXXX| 28.31 12.932 38.855 33.045 1498.1075 16:57:32.40M 2015-10-29T16:58:01.512Z|I-OCEAN7-304-XXXX| 28.33 12.932 38.903 33.091 1498.1613 16:57:32.60M 2015-10-29T16:58:01.712Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.003 33.185 1498.2734 16:57:32.80M 2015-10-29T16:58:01.917Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.086 33.264 1498.3677 16:57:33.02M 2015-10-29T16:58:02.122Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.076 33.255 1498.3566 16:57:33.21M 2015-10-29T16:58:02.327Z|I-OCEAN7-304-XXXX| 28.36 12.932 38.970 33.154 1498.2375 16:57:33.41M 2015-10-29T16:58:02.527Z|I-OCEAN7-304-XXXX| 28.39 12.933 38.894 33.081 1498.1522 16:57:33.61M 2015-10-29T16:58:02.732Z|I-OCEAN7-304-XXXX| 28.44 12.933 38.868 33.057 1498.1256 16:57:33.81M 2015-10-29T16:58:02.938Z|I-OCEAN7-304-XXXX| 28.43 12.933 38.868 33.056 1498.1256 16:57:34.03M 2015-10-29T16:58:03.132Z|I-OCEAN7-304-XXXX| 28.46 12.932 38.880 33.069 1498.1370 16:57:34.23M 2015-10-29T16:58:03.337Z|I-OCEAN7-304-XXXX| 28.46 12.932 38.879 33.069 1498.1362 16:57:34.43M 2015-10-29T16:58:03.557Z|I-OCEAN7-304-XXXX| 28.47 12.932 38.880 33.069 1498.1368 16:57:34.63M 2015-10-29T16:58:03.743Z|I-OCEAN7-304-XXXX| 28.47 12.932 38.893 33.082 1498.1526 16:57:34.84M 2015-10-29T16:58:03.975Z|I-OCEAN7-304-XXXX| 28.47 12.932 38.878 33.067 1498.1343 16:57:35.04M 2015-10-29T16:58:04.152Z|I-OCEAN7-304-XXXX| 28.48 12.932 38.913 33.100 1498.1733 16:57:35.24M 2015-10-29T16:58:04.352Z|I-OCEAN7-304-XXXX| 28.48 12.932 38.923 33.110 1498.1847 16:57:35.44M 2015-10-29T16:58:04.562Z|I-OCEAN7-304-XXXX| 28.48 12.931 38.924 33.112 1498.1844 16:57:35.64M 2015-10-29T16:58:04.765Z|I-OCEAN7-304-XXXX| 28.47 12.931 38.984 33.169 1498.2520 16:57:35.84M 2015-10-29T16:58:04.963Z|I-OCEAN7-304-XXXX| 28.47 12.931 39.043 33.224 1498.3173 16:57:36.06M 2015-10-29T16:58:05.167Z|I-OCEAN7-304-XXXX| 28.47 12.931 39.043 33.224 1498.3175 16:57:36.26M 2015-10-29T16:58:05.367Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.049 33.230 1498.3247 16:57:36.46M 2015-10-29T16:58:05.572Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.030 33.211 1498.3038 16:57:36.66M 2015-10-29T16:58:05.778Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.083 33.262 1498.3647 16:57:36.86M 2015-10-29T16:58:06.015Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.116 33.293 1498.4014 16:57:37.08M 2015-10-29T16:58:06.180Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.136 33.312 1498.4247 16:57:37.28M 2015-10-29T16:58:06.387Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.136 33.311 1498.4249 16:57:37.47M 2015-10-29T16:58:06.587Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.152 33.326 1498.4430 16:57:37.67M 2015-10-29T16:58:06.787Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.104 33.282 1498.3885 16:57:37.87M 2015-10-29T16:58:06.997Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.099 33.276 1498.3822 16:57:38.09M 2015-10-29T16:58:07.197Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.142 33.317 1498.4305 16:57:38.29M 2015-10-29T16:58:07.403Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.186 33.359 1498.4811 16:57:38.49M 2015-10-29T16:58:07.603Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.226 33.397 1498.5265 16:57:38.69M 2015-10-29T16:58:07.815Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.221 33.391 1498.5214 16:57:38.89M 2015-10-29T16:58:08.023Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.146 33.320 1498.4380 16:57:39.11M 2015-10-29T16:58:08.213Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.032 33.212 1498.3098 16:57:39.32M 2015-10-29T16:58:08.412Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.024 33.205 1498.3011 16:57:39.50M 2015-10-29T16:58:08.617Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.023 33.204 1498.2997 16:57:39.70M 2015-10-29T16:58:08.823Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.111 33.287 1498.3979 16:57:39.90M 2015-10-29T16:58:09.023Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.222 33.393 1498.5232 16:57:40.12M 2015-10-29T16:58:09.227Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.406 33.567 1498.7296 16:57:40.32M 2015-10-29T16:58:09.432Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.577 33.730 1498.9226 16:57:40.52M 2015-10-29T16:58:09.632Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.660 33.809 1499.0170 16:57:40.72M 2015-10-29T16:58:09.837Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.716 33.862 1499.0804 16:57:40.91M 2015-10-29T16:58:10.043Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.725 33.871 1499.0908 16:57:41.13M 2015-10-29T16:58:10.243Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.741 33.886 1499.1083 16:57:41.33M 2015-10-29T16:58:10.448Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.743 33.887 1499.1099 16:57:41.53M 2015-10-29T16:58:10.648Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.740 33.885 1499.1074 16:57:41.73M 2015-10-29T16:58:10.853Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.739 33.884 1499.1057 16:57:41.93M 2015-10-29T16:58:11.098Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.727 33.873 1499.0934 16:57:42.15M 2015-10-29T16:58:11.259Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.727 33.873 1499.0930 16:57:42.39M 2015-10-29T16:58:11.463Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.735 33.880 1499.1022 16:57:42.55M 2015-10-29T16:58:11.663Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.737 33.881 1499.1049 16:57:42.75M 2015-10-29T16:58:11.868Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.739 33.884 1499.1075 16:57:42.94M 2015-10-29T16:58:12.073Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.778 33.921 1499.1528 16:57:43.17M 2015-10-29T16:58:12.273Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.779 33.921 1499.1537 16:57:43.36M 2015-10-29T16:58:12.493Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.790 33.931 1499.1670 16:57:43.56M 2015-10-29T16:58:12.678Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.791 33.933 1499.1689 16:57:43.78M 2015-10-29T16:58:12.895Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.793 33.934 1499.1715 16:57:43.96M 2015-10-29T16:58:13.083Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.833 33.973 1499.2133 16:57:44.18M 2015-10-29T16:58:13.288Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.842 33.983 1499.2239 16:57:44.38M 2015-10-29T16:58:13.488Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.844 33.984 1499.2266 16:57:44.58M 2015-10-29T16:58:13.698Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.846 33.986 1499.2281 16:57:44.78M 2015-10-29T16:58:13.893Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.848 33.988 1499.2302 16:57:45.00M 2015-10-29T16:58:14.103Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.847 33.987 1499.2286 16:57:45.19M 2015-10-29T16:58:14.303Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.807 33.949 1499.1829 16:57:45.40M 2015-10-29T16:58:14.508Z|I-OCEAN7-304-XXXX| 28.52 12.932 39.808 33.950 1499.1831 16:57:45.59M 2015-10-29T16:58:14.708Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.821 33.963 1499.1984 16:57:45.79M 2015-10-29T16:58:14.913Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.823 33.965 1499.2006 16:57:46.01M 2015-10-29T16:58:15.113Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.844 33.984 1499.2244 16:57:46.21M 2015-10-29T16:58:15.318Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.845 33.985 1499.2258 16:57:46.41M 2015-10-29T16:58:15.523Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.846 33.986 1499.2268 16:57:46.61M 2015-10-29T16:58:15.723Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.819 33.960 1499.1970 16:57:46.81M 2015-10-29T16:58:15.928Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.798 33.940 1499.1731 16:57:47.02M 2015-10-29T16:58:16.133Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.798 33.940 1499.1738 16:57:47.22M 2015-10-29T16:58:16.333Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.826 33.966 1499.2043 16:57:47.42M 2015-10-29T16:58:16.533Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.832 33.972 1499.2115 16:57:47.62M 2015-10-29T16:58:16.738Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.834 33.974 1499.2130 16:57:47.82M 2015-10-29T16:58:16.963Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.836 33.976 1499.2145 16:57:48.04M 2015-10-29T16:58:17.148Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.832 33.972 1499.2107 16:57:48.26M 2015-10-29T16:58:17.353Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.825 33.965 1499.2032 16:57:48.44M 2015-10-29T16:58:17.575Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.809 33.950 1499.1855 16:57:48.64M 2015-10-29T16:58:17.753Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.808 33.949 1499.1859 16:57:48.83M 2015-10-29T16:58:17.958Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.808 33.949 1499.1862 16:57:49.05M 2015-10-29T16:58:18.163Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.820 33.959 1499.1993 16:57:49.25M 2015-10-29T16:58:18.363Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.822 33.961 1499.2020 16:57:49.45M 2015-10-29T16:58:18.568Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.824 33.964 1499.2047 16:57:49.65M 2015-10-29T16:58:18.768Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.842 33.980 1499.2256 16:57:49.85M 2015-10-29T16:58:18.973Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.844 33.982 1499.2273 16:57:50.07M 2015-10-29T16:58:19.173Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.818 33.957 1499.1978 16:57:50.27M 2015-10-29T16:58:19.378Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.817 33.957 1499.1969 16:57:50.46M 2015-10-29T16:58:19.583Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.817 33.957 1499.1962 16:57:50.67M 2015-10-29T16:58:19.783Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.808 33.949 1499.1863 16:57:50.87M 2015-10-29T16:58:19.988Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.808 33.948 1499.1853 16:57:51.09M 2015-10-29T16:58:20.193Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.834 33.973 1499.2140 16:57:51.29M 2015-10-29T16:58:20.393Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.840 33.980 1499.2194 16:57:51.48M 2015-10-29T16:58:20.598Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.841 33.981 1499.2194 16:57:51.68M 2015-10-29T16:58:20.798Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.841 33.981 1499.2198 16:57:51.88M 2015-10-29T16:58:21.003Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.842 33.982 1499.2197 16:57:52.10M 2015-10-29T16:58:21.253Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.815 33.954 1499.1956 16:57:52.30M 2015-10-29T16:58:21.428Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.823 33.962 1499.2050 16:57:52.54M 2015-10-29T16:58:21.608Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.856 33.993 1499.2432 16:57:52.71M 2015-10-29T16:58:21.813Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.857 33.993 1499.2439 16:57:52.89M 2015-10-29T16:58:22.013Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.858 33.994 1499.2455 16:57:53.11M 2015-10-29T16:58:22.223Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.858 33.994 1499.2465 16:57:53.31M 2015-10-29T16:58:22.423Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.843 33.980 1499.2284 16:57:53.51M 2015-10-29T16:58:22.647Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.836 33.974 1499.2206 16:57:53.71M 2015-10-29T16:58:22.828Z|I-OCEAN7-304-XXXX| 28.34 12.935 39.824 33.962 1499.2054 16:57:53.91M 2015-10-29T16:58:23.033Z|I-OCEAN7-304-XXXX| 28.34 12.935 39.846 33.984 1499.2296 16:57:54.13M 2015-10-29T16:58:23.238Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.875 34.011 1499.2620 16:57:54.33M 2015-10-29T16:58:23.438Z|I-OCEAN7-304-XXXX| 28.34 12.935 39.882 34.019 1499.2703 16:57:54.53M 2015-10-29T16:58:23.655Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.883 34.020 1499.2716 16:57:54.72M 2015-10-29T16:58:23.848Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.882 34.019 1499.2700 16:57:54.92M 2015-10-29T16:58:24.048Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.850 33.988 1499.2332 16:57:55.15M 2015-10-29T16:58:24.248Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.841 33.980 1499.2219 16:57:55.34M 2015-10-29T16:58:24.453Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.840 33.979 1499.2209 16:57:55.54M 2015-10-29T16:58:24.695Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.839 33.978 1499.2207 16:57:55.74M 2015-10-29T16:58:24.863Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.849 33.987 1499.2316 16:57:55.94M 2015-10-29T16:58:25.063Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.851 33.990 1499.2351 16:57:56.16M 2015-10-29T16:58:25.268Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.854 33.992 1499.2371 16:57:56.36M 2015-10-29T16:58:25.468Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.856 33.994 1499.2391 16:57:56.56M 2015-10-29T16:58:25.673Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.858 33.995 1499.2421 16:57:56.76M 2015-10-29T16:58:25.893Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.854 33.992 1499.2384 16:57:56.95M 2015-10-29T16:58:26.073Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.852 33.990 1499.2379 16:57:57.19M 2015-10-29T16:58:26.328Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.851 33.989 1499.2366 16:57:57.37M 2015-10-29T16:58:26.495Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.850 33.987 1499.2349 16:57:57.62M 2015-10-29T16:58:26.688Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.848 33.986 1499.2339 16:57:57.77M 2015-10-29T16:58:26.888Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.857 33.994 1499.2439 16:57:57.97M 2015-10-29T16:58:27.093Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.858 33.995 1499.2457 16:57:58.19M 2015-10-29T16:58:27.298Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.860 33.997 1499.2476 16:57:58.39M 2015-10-29T16:58:27.535Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.847 33.985 1499.2322 16:57:58.59M 2015-10-29T16:58:27.698Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.845 33.983 1499.2306 16:57:58.78M 2015-10-29T16:58:27.903Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.830 33.969 1499.2136 16:57:59.00M 2015-10-29T16:58:28.108Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.829 33.968 1499.2117 16:57:59.20M 2015-10-29T16:58:28.313Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.845 33.983 1499.2301 16:57:59.40M 2015-10-29T16:58:28.513Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.850 33.989 1499.2375 16:57:59.60M 2015-10-29T16:58:28.718Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.852 33.990 1499.2390 16:57:59.80M 2015-10-29T16:58:28.923Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.853 33.991 1499.2408 16:58:00.02M 2015-10-29T16:58:29.123Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.870 34.007 1499.2596 16:58:00.22M 2015-10-29T16:58:29.323Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.871 34.008 1499.2605 16:58:00.42M 2015-10-29T16:58:29.528Z|I-OCEAN7-304-XXXX| 28.67 12.934 39.872 34.009 1499.2617 16:58:00.62M 2015-10-29T16:58:29.733Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.872 34.010 1499.2615 16:58:00.81M 2015-10-29T16:58:29.933Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.865 34.003 1499.2522 16:58:01.04M 2015-10-29T16:58:30.138Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.863 34.001 1499.2499 16:58:01.23M 2015-10-29T16:58:30.363Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.861 33.999 1499.2480 16:58:01.43M 2015-10-29T16:58:30.543Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.860 33.998 1499.2465 16:58:01.65M 2015-10-29T16:58:30.748Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.859 33.997 1499.2465 16:58:01.83M 2015-10-29T16:58:30.948Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.859 33.997 1499.2457 16:58:02.05M 2015-10-29T16:58:31.153Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.859 33.997 1499.2455 16:58:02.25M 2015-10-29T16:58:31.358Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.859 33.997 1499.2460 16:58:02.45M 2015-10-29T16:58:31.558Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.860 33.998 1499.2460 16:58:02.65M 2015-10-29T16:58:31.763Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.860 33.998 1499.2468 16:58:02.84M 2015-10-29T16:58:31.968Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.861 33.999 1499.2472 16:58:03.06M 2015-10-29T16:58:32.169Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.861 33.999 1499.2478 16:58:03.26M 2015-10-29T16:58:32.373Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.861 33.999 1499.2476 16:58:03.46M 2015-10-29T16:58:32.574Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.861 33.999 1499.2467 16:58:03.66M 2015-10-29T16:58:32.779Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.849 33.987 1499.2324 16:58:03.86M 2015-10-29T16:58:33.015Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.846 33.985 1499.2292 16:58:04.08M 2015-10-29T16:58:33.184Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.845 33.984 1499.2264 16:58:04.28M 2015-10-29T16:58:33.389Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.843 33.982 1499.2253 16:58:04.48M 2015-10-29T16:58:33.589Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.830 33.970 1499.2102 16:58:04.68M 2015-10-29T16:58:33.794Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.829 33.969 1499.2084 16:58:04.87M 2015-10-29T16:58:33.994Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.829 33.969 1499.2080 16:58:05.09M 2015-10-29T16:58:34.199Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.828 33.968 1499.2072 16:58:05.29M 2015-10-29T16:58:34.404Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.827 33.967 1499.2053 16:58:05.49M 2015-10-29T16:58:34.604Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.826 33.966 1499.2040 16:58:05.69M 2015-10-29T16:58:34.824Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.825 33.965 1499.2017 16:58:05.89M 2015-10-29T16:58:35.014Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.823 33.963 1499.1987 16:58:06.12M 2015-10-29T16:58:35.214Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.821 33.962 1499.1968 16:58:06.31M 2015-10-29T16:58:35.419Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.818 33.959 1499.1917 16:58:06.51M 2015-10-29T16:58:35.619Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.817 33.958 1499.1904 16:58:06.70M 2015-10-29T16:58:35.824Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.817 33.958 1499.1904 16:58:06.90M 2015-10-29T16:58:36.024Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.816 33.957 1499.1892 16:58:07.12M 2015-10-29T16:58:36.229Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.815 33.957 1499.1871 16:58:07.32M 2015-10-29T16:58:36.434Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.814 33.956 1499.1863 16:58:07.52M 2015-10-29T16:58:36.634Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.805 33.947 1499.1752 16:58:07.72M 2015-10-29T16:58:36.839Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.804 33.946 1499.1732 16:58:07.92M 2015-10-29T16:58:37.039Z|I-OCEAN7-304-XXXX| 28.17 12.932 39.803 33.945 1499.1714 16:58:08.14M 2015-10-29T16:58:37.244Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.801 33.943 1499.1688 16:58:08.34M 2015-10-29T16:58:37.449Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.802 33.944 1499.1704 16:58:08.53M 2015-10-29T16:58:37.649Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.802 33.944 1499.1720 16:58:08.74M 2015-10-29T16:58:37.854Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.803 33.945 1499.1727 16:58:08.93M 2015-10-29T16:58:38.054Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.804 33.946 1499.1740 16:58:09.15M 2015-10-29T16:58:38.259Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.804 33.946 1499.1743 16:58:09.35M 2015-10-29T16:58:38.464Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.804 33.947 1499.1746 16:58:09.55M 2015-10-29T16:58:38.664Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.798 33.941 1499.1672 16:58:09.75M 2015-10-29T16:58:38.869Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.798 33.940 1499.1672 16:58:09.95M 2015-10-29T16:58:39.080Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.797 33.939 1499.1667 16:58:10.17M 2015-10-29T16:58:39.294Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.802 33.944 1499.1731 16:58:10.37M 2015-10-29T16:58:39.479Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.803 33.944 1499.1747 16:58:10.58M 2015-10-29T16:58:39.679Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.804 33.946 1499.1769 16:58:10.77M 2015-10-29T16:58:39.884Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.805 33.947 1499.1781 16:58:10.96M 2015-10-29T16:58:40.089Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.807 33.949 1499.1805 16:58:11.19M 2015-10-29T16:58:40.289Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.809 33.951 1499.1838 16:58:11.38M 2015-10-29T16:58:40.489Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.811 33.952 1499.1860 16:58:11.58M 2015-10-29T16:58:40.694Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.813 33.955 1499.1886 16:58:11.78M 2015-10-29T16:58:40.936Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.815 33.956 1499.1910 16:58:12.00M 2015-10-29T16:58:41.104Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.817 33.958 1499.1935 16:58:12.20M 2015-10-29T16:58:41.304Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.828 33.969 1499.2064 16:58:12.40M 2015-10-29T16:58:41.509Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.830 33.970 1499.2092 16:58:12.60M 2015-10-29T16:58:41.714Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.831 33.971 1499.2109 16:58:12.79M 2015-10-29T16:58:41.914Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.832 33.972 1499.2119 16:58:13.01M 2015-10-29T16:58:42.119Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.833 33.973 1499.2140 16:58:13.21M 2015-10-29T16:58:42.319Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.846 33.985 1499.2286 16:58:13.41M 2015-10-29T16:58:42.524Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.847 33.986 1499.2306 16:58:13.61M 2015-10-29T16:58:42.724Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.849 33.987 1499.2325 16:58:13.81M 2015-10-29T16:58:42.929Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.850 33.989 1499.2343 16:58:14.03M 2015-10-29T16:58:43.129Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.851 33.990 1499.2360 16:58:14.23M 2015-10-29T16:58:43.339Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.853 33.991 1499.2380 16:58:14.42M 2015-10-29T16:58:43.539Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.854 33.992 1499.2400 16:58:14.63M 2015-10-29T16:58:43.759Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.855 33.993 1499.2413 16:58:14.82M 2015-10-29T16:58:43.944Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.855 33.992 1499.2418 16:58:15.06M 2015-10-29T16:58:44.149Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.855 33.992 1499.2421 16:58:15.24M 2015-10-29T16:58:44.349Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.854 33.992 1499.2419 16:58:15.44M 2015-10-29T16:58:44.554Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.863 33.999 1499.2515 16:58:15.64M 2015-10-29T16:58:44.754Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.864 34.000 1499.2535 16:58:15.84M 2015-10-29T16:58:44.959Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.865 34.001 1499.2551 16:58:16.06M 2015-10-29T16:58:45.164Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.866 34.003 1499.2570 16:58:16.26M 2015-10-29T16:58:45.364Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.882 34.020 1499.2678 16:58:16.46M 2015-10-29T16:58:45.569Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.883 34.022 1499.2687 16:58:16.66M 2015-10-29T16:58:45.769Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.885 34.023 1499.2695 16:58:16.85M 2015-10-29T16:58:45.969Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.882 34.021 1499.2664 16:58:17.07M 2015-10-29T16:58:46.179Z|I-OCEAN7-304-XXXX| 28.56 12.932 39.881 34.020 1499.2646 16:58:17.27M 2015-10-29T16:58:46.379Z|I-OCEAN7-304-XXXX| 28.56 12.931 39.881 34.020 1499.2635 16:58:17.47M 2015-10-29T16:58:46.629Z|I-OCEAN7-304-XXXX| 28.56 12.931 39.881 34.021 1499.2635 16:58:17.67M 2015-10-29T16:58:46.789Z|I-OCEAN7-304-XXXX| 28.60 12.931 39.877 34.017 1499.2588 16:58:17.92M 2015-10-29T16:58:46.989Z|I-OCEAN7-304-XXXX| 28.62 12.931 39.829 33.971 1499.2046 16:58:18.09M 2015-10-29T16:58:47.194Z|I-OCEAN7-304-XXXX| 28.62 12.931 39.776 33.921 1499.1447 16:58:18.29M 2015-10-29T16:58:47.415Z|I-OCEAN7-304-XXXX| 28.64 12.931 39.721 33.868 1499.0839 16:58:18.49M 2015-10-29T16:58:47.604Z|I-OCEAN7-304-XXXX| 28.63 12.931 39.699 33.847 1499.0597 16:58:18.69M 2015-10-29T16:58:47.804Z|I-OCEAN7-304-XXXX| 28.65 12.931 39.664 33.814 1499.0209 16:58:18.89M 2015-10-29T16:58:48.004Z|I-OCEAN7-304-XXXX| 28.65 12.932 39.644 33.794 1498.9987 16:58:19.10M 2015-10-29T16:58:48.224Z|I-OCEAN7-304-XXXX| 28.65 12.932 39.638 33.788 1498.9928 16:58:19.30M 2015-10-29T16:58:48.409Z|I-OCEAN7-304-XXXX| 28.63 12.932 39.642 33.793 1498.9979 16:58:19.52M 2015-10-29T16:58:48.614Z|I-OCEAN7-304-XXXX| 28.63 12.932 39.644 33.794 1499.0000 16:58:19.70M 2015-10-29T16:58:48.856Z|I-OCEAN7-304-XXXX| 28.63 12.933 39.646 33.795 1499.0026 16:58:19.90M 2015-10-29T16:58:49.019Z|I-OCEAN7-304-XXXX| 28.61 12.933 39.648 33.797 1499.0046 16:58:20.12M 2015-10-29T16:58:49.224Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.650 33.799 1499.0066 16:58:20.32M 2015-10-29T16:58:49.424Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.670 33.819 1499.0294 16:58:20.51M 2015-10-29T16:58:49.629Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.673 33.821 1499.0322 16:58:20.71M 2015-10-29T16:58:49.834Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.675 33.823 1499.0352 16:58:20.91M 2015-10-29T16:58:50.034Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.694 33.840 1499.0574 16:58:21.13M 2015-10-29T16:58:50.239Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.696 33.843 1499.0604 16:58:21.33M 2015-10-29T16:58:50.439Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.696 33.842 1499.0604 16:58:21.53M 2015-10-29T16:58:50.644Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.695 33.841 1499.0590 16:58:21.73M 2015-10-29T16:58:50.849Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.698 33.844 1499.0618 16:58:21.93M 2015-10-29T16:58:51.049Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.712 33.857 1499.0767 16:58:22.15M 2015-10-29T16:58:51.256Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.712 33.857 1499.0764 16:58:22.35M 2015-10-29T16:58:51.454Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.713 33.858 1499.0773 16:58:22.54M 2015-10-29T16:58:51.709Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.714 33.859 1499.0776 16:58:22.74M 2015-10-29T16:58:51.864Z|I-OCEAN7-304-XXXX| 28.28 12.934 39.714 33.860 1499.0781 16:58:23.01M 2015-10-29T16:58:52.064Z|I-OCEAN7-304-XXXX| 28.27 12.934 39.715 33.860 1499.0791 16:58:23.16M 2015-10-29T16:58:52.269Z|I-OCEAN7-304-XXXX| 28.23 12.934 39.717 33.862 1499.0796 16:58:23.36M 2015-10-29T16:58:52.469Z|I-OCEAN7-304-XXXX| 28.22 12.934 39.727 33.872 1499.0914 16:58:23.56M 2015-10-29T16:58:52.694Z|I-OCEAN7-304-XXXX| 28.18 12.934 39.728 33.873 1499.0920 16:58:23.76M 2015-10-29T16:58:52.874Z|I-OCEAN7-304-XXXX| 28.19 12.934 39.731 33.876 1499.0946 16:58:24.00M 2015-10-29T16:58:53.079Z|I-OCEAN7-304-XXXX| 28.21 12.934 39.733 33.877 1499.0964 16:58:24.18M 2015-10-29T16:58:53.284Z|I-OCEAN7-304-XXXX| 28.16 12.934 39.735 33.879 1499.0980 16:58:24.38M 2015-10-29T16:58:53.489Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.737 33.882 1499.1007 16:58:24.57M 2015-10-29T16:58:53.689Z|I-OCEAN7-304-XXXX| 28.16 12.933 39.738 33.882 1499.1008 16:58:24.78M 2015-10-29T16:58:53.889Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.733 33.878 1499.0951 16:58:24.97M 2015-10-29T16:58:54.094Z|I-OCEAN7-304-XXXX| 28.22 12.933 39.732 33.878 1499.0945 16:58:25.19M 2015-10-29T16:58:54.299Z|I-OCEAN7-304-XXXX| 28.22 12.933 39.732 33.877 1499.0935 16:58:25.39M 2015-10-29T16:58:54.499Z|I-OCEAN7-304-XXXX| 28.23 12.933 39.732 33.878 1499.0936 16:58:25.59M 2015-10-29T16:58:54.704Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.732 33.878 1499.0935 16:58:25.79M 2015-10-29T16:58:54.909Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.733 33.879 1499.0946 16:58:26.01M 2015-10-29T16:58:55.109Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.734 33.884 1499.0873 16:58:26.21M 2015-10-29T16:58:55.314Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.734 33.882 1499.0906 16:58:26.40M 2015-10-29T16:58:55.519Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.735 33.883 1499.0931 16:58:26.61M 2015-10-29T16:58:55.720Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.738 33.885 1499.0964 16:58:26.80M 2015-10-29T16:58:55.925Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.738 33.885 1499.0980 16:58:27.02M 2015-10-29T16:58:56.130Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.737 33.884 1499.0989 16:58:27.22M 2015-10-29T16:58:56.330Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.737 33.883 1499.1002 16:58:27.42M 2015-10-29T16:58:56.530Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.737 33.883 1499.1008 16:58:27.62M 2015-10-29T16:58:56.734Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.736 33.882 1499.1017 16:58:27.82M 2015-10-29T16:58:56.975Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.736 33.882 1499.1016 16:58:28.04M 2015-10-29T16:58:57.160Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.744 33.889 1499.1106 16:58:28.24M 2015-10-29T16:58:57.345Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.744 33.890 1499.1111 16:58:28.45M 2015-10-29T16:58:57.545Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.743 33.889 1499.1101 16:58:28.63M 2015-10-29T16:58:57.750Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.743 33.888 1499.1090 16:58:28.83M 2015-10-29T16:58:57.955Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.742 33.888 1499.1080 16:58:29.05M 2015-10-29T16:58:58.155Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.742 33.888 1499.1072 16:58:29.25M 2015-10-29T16:58:58.360Z|I-OCEAN7-304-XXXX| 28.54 12.932 39.742 33.888 1499.1078 16:58:29.45M 2015-10-29T16:58:58.565Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.742 33.887 1499.1084 16:58:29.65M 2015-10-29T16:58:58.765Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.742 33.888 1499.1094 16:58:29.85M 2015-10-29T16:58:58.970Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.744 33.889 1499.1122 16:58:30.07M 2015-10-29T16:58:59.170Z|I-OCEAN7-304-XXXX| 28.57 12.932 39.745 33.890 1499.1136 16:58:30.27M 2015-10-29T16:58:59.375Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.746 33.891 1499.1150 16:58:30.46M 2015-10-29T16:58:59.580Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.746 33.891 1499.1146 16:58:30.67M 2015-10-29T16:58:59.780Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.746 33.891 1499.1149 16:58:30.86M 2015-10-29T16:58:59.980Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.746 33.891 1499.1151 16:58:31.08M 2015-10-29T16:59:00.185Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.747 33.892 1499.1155 16:58:31.28M 2015-10-29T16:59:00.390Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.747 33.892 1499.1158 16:58:31.48M 2015-10-29T16:59:00.590Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.747 33.892 1499.1161 16:58:31.68M 2015-10-29T16:59:00.795Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.748 33.892 1499.1168 16:58:31.88M 2015-10-29T16:59:01.000Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.747 33.892 1499.1162 16:58:32.10M 2015-10-29T16:59:01.205Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.746 33.891 1499.1157 16:58:32.29M 2015-10-29T16:59:01.405Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.746 33.891 1499.1155 16:58:32.50M 2015-10-29T16:59:01.625Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.746 33.891 1499.1155 16:58:32.69M 2015-10-29T16:59:01.810Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.746 33.890 1499.1144 16:58:32.91M 2015-10-29T16:59:02.010Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.746 33.890 1499.1139 16:58:33.11M 2015-10-29T16:59:02.215Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.746 33.890 1499.1139 16:58:33.31M 2015-10-29T16:59:02.420Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.744 33.889 1499.1132 16:58:33.51M 2015-10-29T16:59:02.620Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.744 33.888 1499.1134 16:58:33.71M 2015-10-29T16:59:02.825Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.745 33.889 1499.1136 16:58:33.91M 2015-10-29T16:59:03.030Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.740 33.884 1499.1083 16:58:34.12M 2015-10-29T16:59:03.235Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.740 33.884 1499.1078 16:58:34.33M 2015-10-29T16:59:03.435Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.744 33.888 1499.1134 16:58:34.53M 2015-10-29T16:59:03.640Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.745 33.888 1499.1145 16:58:34.73M 2015-10-29T16:59:03.845Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.745 33.888 1499.1144 16:58:34.92M 2015-10-29T16:59:04.045Z|I-OCEAN7-304-XXXX| 28.30 12.935 39.738 33.881 1499.1061 16:58:35.14M 2015-10-29T16:59:04.250Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.741 33.884 1499.1102 16:58:35.34M 2015-10-29T16:59:04.455Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.741 33.884 1499.1116 16:58:35.54M 2015-10-29T16:59:04.656Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.742 33.885 1499.1122 16:58:35.74M 2015-10-29T16:59:04.855Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.742 33.885 1499.1125 16:58:35.94M 2015-10-29T16:59:05.060Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.743 33.885 1499.1138 16:58:36.16M 2015-10-29T16:59:05.265Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.734 33.877 1499.1033 16:58:36.36M 2015-10-29T16:59:05.465Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.732 33.875 1499.1010 16:58:36.56M 2015-10-29T16:59:05.670Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.727 33.871 1499.0957 16:58:36.75M 2015-10-29T16:59:05.870Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.728 33.872 1499.0961 16:58:36.95M 2015-10-29T16:59:06.090Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.728 33.872 1499.0969 16:58:37.17M 2015-10-29T16:59:06.280Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.729 33.873 1499.0972 16:58:37.39M 2015-10-29T16:59:06.480Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.729 33.873 1499.0975 16:58:37.57M 2015-10-29T16:59:06.680Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.729 33.873 1499.0968 16:58:37.77M 2015-10-29T16:59:06.930Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.730 33.874 1499.0974 16:58:37.97M 2015-10-29T16:59:07.090Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.731 33.875 1499.0985 16:58:38.23M 2015-10-29T16:59:07.290Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.731 33.876 1499.0985 16:58:38.38M 2015-10-29T16:59:07.495Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.731 33.876 1499.0977 16:58:38.58M 2015-10-29T16:59:07.700Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.731 33.876 1499.0972 16:58:38.78M 2015-10-29T16:59:07.900Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.732 33.876 1499.0975 16:58:39.00M 2015-10-29T16:59:08.105Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.732 33.877 1499.0972 16:58:39.20M 2015-10-29T16:59:08.305Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.732 33.877 1499.0969 16:58:39.40M 2015-10-29T16:59:08.510Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.732 33.877 1499.0969 16:58:39.60M 2015-10-29T16:59:08.715Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.733 33.878 1499.0974 16:58:39.80M 2015-10-29T16:59:08.915Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.733 33.878 1499.0975 16:58:40.02M 2015-10-29T16:59:09.115Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.732 33.877 1499.0979 16:58:40.22M 2015-10-29T16:59:09.325Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.732 33.877 1499.0973 16:58:40.41M 2015-10-29T16:59:09.530Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.731 33.876 1499.0955 16:58:40.61M 2015-10-29T16:59:09.730Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.729 33.874 1499.0947 16:58:40.81M 2015-10-29T16:59:09.930Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.729 33.874 1499.0931 16:58:41.03M 2015-10-29T16:59:10.135Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.727 33.872 1499.0912 16:58:41.23M 2015-10-29T16:59:10.340Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.727 33.872 1499.0907 16:58:41.43M 2015-10-29T16:59:10.560Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.727 33.872 1499.0908 16:58:41.63M 2015-10-29T16:59:10.740Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.727 33.872 1499.0913 16:58:41.84M 2015-10-29T16:59:10.950Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.720 33.865 1499.0835 16:58:42.04M 2015-10-29T16:59:11.150Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.720 33.865 1499.0842 16:58:42.25M 2015-10-29T16:59:11.355Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.721 33.866 1499.0851 16:58:42.44M 2015-10-29T16:59:11.555Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.721 33.867 1499.0858 16:58:42.64M 2015-10-29T16:59:11.760Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.721 33.867 1499.0853 16:58:42.84M 2015-10-29T16:59:11.960Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.721 33.866 1499.0852 16:58:43.06M 2015-10-29T16:59:12.165Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.721 33.866 1499.0856 16:58:43.26M 2015-10-29T16:59:12.370Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.719 33.864 1499.0844 16:58:43.46M 2015-10-29T16:59:12.575Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.718 33.863 1499.0845 16:58:43.66M 2015-10-29T16:59:12.775Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.718 33.863 1499.0840 16:58:43.86M 2015-10-29T16:59:12.975Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.717 33.862 1499.0830 16:58:44.08M 2015-10-29T16:59:13.180Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.716 33.861 1499.0819 16:58:44.27M 2015-10-29T16:59:13.385Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.715 33.859 1499.0813 16:58:44.47M 2015-10-29T16:59:13.585Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.713 33.858 1499.0812 16:58:44.67M 2015-10-29T16:59:13.790Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.712 33.857 1499.0793 16:58:44.87M 2015-10-29T16:59:13.995Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.729 33.873 1499.0999 16:58:45.09M 2015-10-29T16:59:14.195Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.736 33.880 1499.1080 16:58:45.29M 2015-10-29T16:59:14.395Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.749 33.893 1499.1221 16:58:45.49M 2015-10-29T16:59:14.600Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.750 33.893 1499.1222 16:58:45.69M 2015-10-29T16:59:14.805Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.749 33.892 1499.1222 16:58:45.89M 2015-10-29T16:59:15.025Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.749 33.892 1499.1218 16:58:46.11M 2015-10-29T16:59:15.210Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.759 33.901 1499.1323 16:58:46.32M 2015-10-29T16:59:15.410Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.761 33.903 1499.1351 16:58:46.51M 2015-10-29T16:59:15.615Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.762 33.905 1499.1372 16:58:46.70M 2015-10-29T16:59:15.820Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.777 33.919 1499.1542 16:58:46.90M 2015-10-29T16:59:16.020Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.778 33.920 1499.1555 16:58:47.12M 2015-10-29T16:59:16.226Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.780 33.921 1499.1566 16:58:47.32M 2015-10-29T16:59:16.430Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.781 33.923 1499.1576 16:58:47.52M 2015-10-29T16:59:16.630Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.792 33.933 1499.1705 16:58:47.72M 2015-10-29T16:59:16.835Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.794 33.935 1499.1721 16:58:47.92M 2015-10-29T16:59:17.080Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.796 33.937 1499.1742 16:58:48.14M 2015-10-29T16:59:17.240Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.798 33.938 1499.1766 16:58:48.38M 2015-10-29T16:59:17.446Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.799 33.940 1499.1791 16:58:48.53M 2015-10-29T16:59:17.646Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.815 33.955 1499.1968 16:58:48.73M 2015-10-29T16:59:17.850Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.817 33.956 1499.1981 16:58:48.93M 2015-10-29T16:59:18.050Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.818 33.957 1499.2004 16:58:49.15M 2015-10-29T16:59:18.255Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.820 33.959 1499.2023 16:58:49.35M 2015-10-29T16:59:18.461Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.832 33.970 1499.2163 16:58:49.55M 2015-10-29T16:59:18.661Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.848 33.986 1499.2332 16:58:49.75M 2015-10-29T16:59:18.865Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.849 33.987 1499.2352 16:58:49.95M 2015-10-29T16:59:19.070Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.850 33.988 1499.2372 16:58:50.17M 2015-10-29T16:59:19.275Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.852 33.989 1499.2380 16:58:50.37M 2015-10-29T16:59:19.491Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.850 33.987 1499.2349 16:58:50.57M 2015-10-29T16:59:19.680Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.849 33.986 1499.2333 16:58:50.78M 2015-10-29T16:59:19.881Z|I-OCEAN7-304-XXXX| 28.34 12.935 39.848 33.986 1499.2314 16:58:50.96M 2015-10-29T16:59:20.086Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.836 33.975 1499.2191 16:58:51.18M 2015-10-29T16:59:20.291Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.835 33.974 1499.2174 16:58:51.38M 2015-10-29T16:59:20.491Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.835 33.974 1499.2159 16:58:51.58M 2015-10-29T16:59:20.696Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.841 33.980 1499.2228 16:58:51.78M 2015-10-29T16:59:20.896Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.842 33.980 1499.2235 16:58:52.00M 2015-10-29T16:59:21.101Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.843 33.982 1499.2236 16:58:52.20M 2015-10-29T16:59:21.301Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.845 33.984 1499.2252 16:58:52.39M 2015-10-29T16:59:21.506Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.847 33.986 1499.2272 16:58:52.59M 2015-10-29T16:59:21.706Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.863 34.001 1499.2444 16:58:52.79M 2015-10-29T16:59:21.911Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.864 34.003 1499.2456 16:58:53.01M 2015-10-29T16:59:22.161Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.867 34.005 1499.2472 16:58:53.21M 2015-10-29T16:59:22.316Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.869 34.008 1499.2494 16:58:53.45M 2015-10-29T16:59:22.521Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.871 34.010 1499.2526 16:58:53.61M 2015-10-29T16:59:22.721Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.873 34.012 1499.2552 16:58:53.81M 2015-10-29T16:59:22.926Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.874 34.013 1499.2570 16:58:54.03M 2015-10-29T16:59:23.135Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.876 34.014 1499.2584 16:58:54.23M 2015-10-29T16:59:23.336Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.876 34.015 1499.2579 16:58:54.42M 2015-10-29T16:59:23.536Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.876 34.015 1499.2590 16:58:54.62M 2015-10-29T16:59:23.741Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.877 34.015 1499.2595 16:58:54.82M 2015-10-29T16:59:23.961Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.903 34.040 1499.2888 16:58:55.04M 2015-10-29T16:59:24.146Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.903 34.040 1499.2897 16:58:55.26M 2015-10-29T16:59:24.346Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.904 34.041 1499.2914 16:58:55.44M 2015-10-29T16:59:24.551Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.905 34.042 1499.2930 16:58:55.64M 2015-10-29T16:59:24.756Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.907 34.044 1499.2958 16:58:55.84M 2015-10-29T16:59:24.956Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.909 34.046 1499.2986 16:58:56.06M 2015-10-29T16:59:25.161Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.911 34.047 1499.3010 16:58:56.25M 2015-10-29T16:59:25.361Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.912 34.048 1499.3024 16:58:56.46M 2015-10-29T16:59:25.566Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.913 34.049 1499.3042 16:58:56.65M 2015-10-29T16:59:25.771Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.915 34.051 1499.3053 16:58:56.85M 2015-10-29T16:59:25.971Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.916 34.052 1499.3076 16:58:57.07M 2015-10-29T16:59:26.176Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.917 34.053 1499.3094 16:58:57.27M 2015-10-29T16:59:26.381Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.918 34.054 1499.3107 16:58:57.47M 2015-10-29T16:59:26.581Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.936 34.071 1499.3309 16:58:57.67M 2015-10-29T16:59:26.786Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.936 34.071 1499.3308 16:58:57.87M 2015-10-29T16:59:26.986Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.937 34.072 1499.3313 16:58:58.09M 2015-10-29T16:59:27.191Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.937 34.072 1499.3323 16:58:58.28M 2015-10-29T16:59:27.396Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.946 34.081 1499.3409 16:58:58.49M 2015-10-29T16:59:27.596Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.947 34.082 1499.3418 16:58:58.69M 2015-10-29T16:59:27.801Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.948 34.083 1499.3431 16:58:58.88M 2015-10-29T16:59:28.001Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.962 34.096 1499.3588 16:58:59.10M 2015-10-29T16:59:28.206Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.965 34.099 1499.3610 16:58:59.30M 2015-10-29T16:59:28.426Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.966 34.100 1499.3624 16:58:59.50M 2015-10-29T16:59:28.611Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.967 34.101 1499.3633 16:58:59.72M 2015-10-29T16:59:28.816Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.969 34.103 1499.3651 16:58:59.90M 2015-10-29T16:59:29.021Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.970 34.104 1499.3668 16:59:00.12M 2015-10-29T16:59:29.221Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.974 34.108 1499.3701 16:59:00.32M 2015-10-29T16:59:29.426Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.974 34.108 1499.3690 16:59:00.51M 2015-10-29T16:59:29.626Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.974 34.108 1499.3695 16:59:00.71M 2015-10-29T16:59:29.831Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.980 34.114 1499.3768 16:59:00.91M 2015-10-29T16:59:30.031Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.996 34.129 1499.3943 16:59:01.13M 2015-10-29T16:59:30.236Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.997 34.130 1499.3942 16:59:01.33M 2015-10-29T16:59:30.441Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.997 34.130 1499.3953 16:59:01.53M 2015-10-29T16:59:30.641Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.998 34.131 1499.3962 16:59:01.73M 2015-10-29T16:59:30.855Z|I-OCEAN7-304-XXXX| 28.35 12.933 40.000 34.132 1499.3975 16:59:01.93M 2015-10-29T16:59:31.046Z|I-OCEAN7-304-XXXX| 28.35 12.933 40.001 34.134 1499.3990 16:59:02.15M 2015-10-29T16:59:31.251Z|I-OCEAN7-304-XXXX| 28.34 12.933 40.011 34.143 1499.4103 16:59:02.34M 2015-10-29T16:59:31.451Z|I-OCEAN7-304-XXXX| 28.39 12.933 40.026 34.157 1499.4288 16:59:02.54M 2015-10-29T16:59:31.656Z|I-OCEAN7-304-XXXX| 28.39 12.933 40.040 34.170 1499.4451 16:59:02.74M 2015-10-29T16:59:31.861Z|I-OCEAN7-304-XXXX| 28.35 12.933 40.040 34.170 1499.4452 16:59:02.94M 2015-10-29T16:59:32.061Z|I-OCEAN7-304-XXXX| 28.34 12.933 40.041 34.171 1499.4457 16:59:03.16M 2015-10-29T16:59:32.266Z|I-OCEAN7-304-XXXX| 28.38 12.933 40.042 34.172 1499.4475 16:59:03.36M 2015-10-29T16:59:32.466Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.043 34.172 1499.4487 16:59:03.56M 2015-10-29T16:59:32.671Z|I-OCEAN7-304-XXXX| 28.37 12.933 40.044 34.174 1499.4498 16:59:03.76M 2015-10-29T16:59:32.891Z|I-OCEAN7-304-XXXX| 28.36 12.933 40.046 34.176 1499.4518 16:59:03.96M 2015-10-29T16:59:33.076Z|I-OCEAN7-304-XXXX| 28.38 12.933 40.048 34.178 1499.4545 16:59:04.19M 2015-10-29T16:59:33.281Z|I-OCEAN7-304-XXXX| 28.38 12.933 40.050 34.179 1499.4558 16:59:04.37M 2015-10-29T16:59:33.486Z|I-OCEAN7-304-XXXX| 28.38 12.933 40.052 34.182 1499.4586 16:59:04.57M 2015-10-29T16:59:33.686Z|I-OCEAN7-304-XXXX| 28.39 12.933 40.055 34.184 1499.4623 16:59:04.77M 2015-10-29T16:59:33.891Z|I-OCEAN7-304-XXXX| 28.37 12.933 40.057 34.187 1499.4648 16:59:04.97M 2015-10-29T16:59:34.091Z|I-OCEAN7-304-XXXX| 28.37 12.933 40.060 34.189 1499.4670 16:59:05.19M 2015-10-29T16:59:34.296Z|I-OCEAN7-304-XXXX| 28.41 12.933 40.062 34.192 1499.4705 16:59:05.39M 2015-10-29T16:59:34.501Z|I-OCEAN7-304-XXXX| 28.42 12.933 40.065 34.194 1499.4735 16:59:05.59M 2015-10-29T16:59:34.701Z|I-OCEAN7-304-XXXX| 28.44 12.933 40.067 34.196 1499.4758 16:59:05.79M 2015-10-29T16:59:34.906Z|I-OCEAN7-304-XXXX| 28.44 12.933 40.070 34.199 1499.4797 16:59:06.00M 2015-10-29T16:59:35.106Z|I-OCEAN7-304-XXXX| 28.46 12.933 40.073 34.202 1499.4833 16:59:06.20M 2015-10-29T16:59:35.311Z|I-OCEAN7-304-XXXX| 28.46 12.933 40.091 34.219 1499.5043 16:59:06.40M 2015-10-29T16:59:35.516Z|I-OCEAN7-304-XXXX| 28.46 12.933 40.093 34.220 1499.5063 16:59:06.60M 2015-10-29T16:59:35.716Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.094 34.221 1499.5084 16:59:06.80M 2015-10-29T16:59:35.921Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.094 34.221 1499.5094 16:59:07.02M 2015-10-29T16:59:36.121Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.097 34.224 1499.5125 16:59:07.22M 2015-10-29T16:59:36.326Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.097 34.224 1499.5138 16:59:07.42M 2015-10-29T16:59:36.531Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.098 34.224 1499.5144 16:59:07.62M 2015-10-29T16:59:36.737Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.104 34.231 1499.5215 16:59:07.82M 2015-10-29T16:59:36.937Z|I-OCEAN7-304-XXXX| 28.55 12.934 40.114 34.240 1499.5325 16:59:08.04M 2015-10-29T16:59:37.138Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.114 34.240 1499.5323 16:59:08.23M 2015-10-29T16:59:37.401Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.114 34.240 1499.5325 16:59:08.43M 2015-10-29T16:59:37.546Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.114 34.240 1499.5330 16:59:08.69M 2015-10-29T16:59:37.746Z|I-OCEAN7-304-XXXX| 28.47 12.934 40.115 34.241 1499.5332 16:59:08.83M 2015-10-29T16:59:37.951Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.116 34.242 1499.5339 16:59:09.05M 2015-10-29T16:59:38.151Z|I-OCEAN7-304-XXXX| 28.50 12.933 40.117 34.243 1499.5338 16:59:09.25M 2015-10-29T16:59:38.356Z|I-OCEAN7-304-XXXX| 28.50 12.933 40.117 34.243 1499.5337 16:59:09.45M 2015-10-29T16:59:38.561Z|I-OCEAN7-304-XXXX| 28.44 12.933 40.116 34.243 1499.5319 16:59:09.65M 2015-10-29T16:59:38.761Z|I-OCEAN7-304-XXXX| 28.44 12.933 40.116 34.243 1499.5313 16:59:09.85M 2015-10-29T16:59:38.966Z|I-OCEAN7-304-XXXX| 28.44 12.933 40.115 34.242 1499.5305 16:59:10.07M 2015-10-29T16:59:39.171Z|I-OCEAN7-304-XXXX| 28.43 12.933 40.114 34.241 1499.5289 16:59:10.26M 2015-10-29T16:59:39.371Z|I-OCEAN7-304-XXXX| 28.41 12.933 40.113 34.240 1499.5272 16:59:10.47M 2015-10-29T16:59:39.577Z|I-OCEAN7-304-XXXX| 28.40 12.933 40.112 34.239 1499.5253 16:59:10.66M 2015-10-29T16:59:39.777Z|I-OCEAN7-304-XXXX| 28.37 12.933 40.109 34.237 1499.5223 16:59:10.86M 2015-10-29T16:59:39.981Z|I-OCEAN7-304-XXXX| 28.36 12.933 40.110 34.237 1499.5221 16:59:11.08M 2015-10-29T16:59:40.181Z|I-OCEAN7-304-XXXX| 28.35 12.933 40.116 34.243 1499.5288 16:59:11.28M 2015-10-29T16:59:40.386Z|I-OCEAN7-304-XXXX| 28.35 12.933 40.116 34.243 1499.5292 16:59:11.48M 2015-10-29T16:59:40.592Z|I-OCEAN7-304-XXXX| 28.35 12.933 40.116 34.243 1499.5299 16:59:11.68M 2015-10-29T16:59:40.796Z|I-OCEAN7-304-XXXX| 28.35 12.932 40.116 34.244 1499.5271 16:59:11.88M 2015-10-29T16:59:40.996Z|I-OCEAN7-304-XXXX| 28.33 12.931 40.117 34.245 1499.5267 16:59:12.10M 2015-10-29T16:59:41.201Z|I-OCEAN7-304-XXXX| 28.35 12.931 40.109 34.238 1499.5184 16:59:12.30M 2015-10-29T16:59:41.401Z|I-OCEAN7-304-XXXX| 28.34 12.931 40.108 34.237 1499.5170 16:59:12.49M 2015-10-29T16:59:41.607Z|I-OCEAN7-304-XXXX| 28.33 12.931 40.110 34.239 1499.5189 16:59:12.69M 2015-10-29T16:59:41.827Z|I-OCEAN7-304-XXXX| 28.33 12.931 40.111 34.240 1499.5194 16:59:12.89M 2015-10-29T16:59:42.011Z|I-OCEAN7-304-XXXX| 28.33 12.931 40.118 34.246 1499.5273 16:59:13.13M 2015-10-29T16:59:42.217Z|I-OCEAN7-304-XXXX| 28.30 12.931 40.117 34.246 1499.5265 16:59:13.31M 2015-10-29T16:59:42.462Z|I-OCEAN7-304-XXXX| 28.34 12.932 40.116 34.244 1499.5275 16:59:13.51M 2015-10-29T16:59:42.622Z|I-OCEAN7-304-XXXX| 28.33 12.932 40.116 34.243 1499.5273 16:59:13.75M 2015-10-29T16:59:42.822Z|I-OCEAN7-304-XXXX| 28.32 12.933 40.115 34.242 1499.5270 16:59:13.91M 2015-10-29T16:59:43.027Z|I-OCEAN7-304-XXXX| 28.32 12.933 40.115 34.241 1499.5280 16:59:14.12M 2015-10-29T16:59:43.231Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.108 34.235 1499.5214 16:59:14.32M 2015-10-29T16:59:43.431Z|I-OCEAN7-304-XXXX| 28.31 12.934 40.106 34.233 1499.5201 16:59:14.52M 2015-10-29T16:59:43.637Z|I-OCEAN7-304-XXXX| 28.31 12.934 40.104 34.231 1499.5186 16:59:14.72M 2015-10-29T16:59:43.836Z|I-OCEAN7-304-XXXX| 28.31 12.934 40.099 34.226 1499.5133 16:59:14.92M 2015-10-29T16:59:44.042Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.099 34.225 1499.5138 16:59:15.14M 2015-10-29T16:59:44.247Z|I-OCEAN7-304-XXXX| 28.34 12.935 40.099 34.225 1499.5146 16:59:15.34M 2015-10-29T16:59:44.447Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.098 34.224 1499.5154 16:59:15.54M 2015-10-29T16:59:44.652Z|I-OCEAN7-304-XXXX| 28.34 12.935 40.097 34.223 1499.5140 16:59:15.74M 2015-10-29T16:59:44.852Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.096 34.222 1499.5132 16:59:15.94M 2015-10-29T16:59:45.058Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.095 34.221 1499.5118 16:59:16.15M 2015-10-29T16:59:45.262Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.096 34.222 1499.5121 16:59:16.36M 2015-10-29T16:59:45.462Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.095 34.222 1499.5104 16:59:16.55M 2015-10-29T16:59:45.667Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.095 34.221 1499.5096 16:59:16.75M 2015-10-29T16:59:45.872Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.094 34.220 1499.5090 16:59:16.95M 2015-10-29T16:59:46.077Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.066 34.194 1499.4773 16:59:17.17M 2015-10-29T16:59:46.292Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.990 34.122 1499.3901 16:59:17.37M 2015-10-29T16:59:46.477Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.935 34.070 1499.3287 16:59:17.59M 2015-10-29T16:59:46.682Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.868 34.006 1499.2527 16:59:17.77M 2015-10-29T16:59:46.887Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.836 33.976 1499.2168 16:59:17.97M 2015-10-29T16:59:47.092Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.809 33.950 1499.1855 16:59:18.19M 2015-10-29T16:59:47.292Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.781 33.924 1499.1543 16:59:18.39M 2015-10-29T16:59:47.492Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.751 33.895 1499.1198 16:59:18.58M 2015-10-29T16:59:47.697Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.720 33.866 1499.0848 16:59:18.78M 2015-10-29T16:59:47.897Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.696 33.843 1499.0577 16:59:19.00M 2015-10-29T16:59:48.102Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.695 33.842 1499.0566 16:59:19.20M 2015-10-29T16:59:48.307Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.683 33.831 1499.0442 16:59:19.40M 2015-10-29T16:59:48.507Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.668 33.816 1499.0281 16:59:19.60M 2015-10-29T16:59:48.712Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.669 33.817 1499.0288 16:59:19.80M 2015-10-29T16:59:48.912Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.669 33.818 1499.0284 16:59:20.02M 2015-10-29T16:59:49.117Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.670 33.818 1499.0287 16:59:20.21M 2015-10-29T16:59:49.322Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.669 33.818 1499.0287 16:59:20.41M 2015-10-29T16:59:49.522Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.659 33.807 1499.0165 16:59:20.61M 2015-10-29T16:59:49.727Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.658 33.807 1499.0150 16:59:20.81M 2015-10-29T16:59:49.932Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.685 33.833 1499.0460 16:59:21.03M 2015-10-29T16:59:50.132Z|I-OCEAN7-304-XXXX| 28.57 12.932 39.715 33.862 1499.0791 16:59:21.23M 2015-10-29T16:59:50.332Z|I-OCEAN7-304-XXXX| 28.52 12.932 39.715 33.862 1499.0782 16:59:21.43M 2015-10-29T16:59:50.538Z|I-OCEAN7-304-XXXX| 28.52 12.932 39.716 33.863 1499.0792 16:59:21.63M 2015-10-29T16:59:50.757Z|I-OCEAN7-304-XXXX| 28.52 12.932 39.716 33.863 1499.0802 16:59:21.83M 2015-10-29T16:59:50.947Z|I-OCEAN7-304-XXXX| 28.57 12.932 39.717 33.864 1499.0820 16:59:22.06M 2015-10-29T16:59:51.147Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.717 33.863 1499.0818 16:59:22.25M 2015-10-29T16:59:51.352Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.707 33.854 1499.0701 16:59:22.45M 2015-10-29T16:59:51.552Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.705 33.852 1499.0682 16:59:22.64M 2015-10-29T16:59:51.757Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.704 33.851 1499.0670 16:59:22.84M 2015-10-29T16:59:51.957Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.706 33.852 1499.0699 16:59:23.06M 2015-10-29T16:59:52.162Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.740 33.884 1499.1088 16:59:23.26M 2015-10-29T16:59:52.362Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.740 33.885 1499.1086 16:59:23.46M 2015-10-29T16:59:52.612Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.740 33.885 1499.1095 16:59:23.66M 2015-10-29T16:59:52.772Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.735 33.880 1499.1046 16:59:23.90M 2015-10-29T16:59:52.972Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.735 33.879 1499.1064 16:59:24.08M 2015-10-29T16:59:53.177Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.734 33.877 1499.1063 16:59:24.27M 2015-10-29T16:59:53.382Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.733 33.876 1499.1049 16:59:24.47M 2015-10-29T16:59:53.582Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.731 33.874 1499.1034 16:59:24.67M 2015-10-29T16:59:53.787Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.729 33.872 1499.1014 16:59:24.87M 2015-10-29T16:59:53.987Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.729 33.872 1499.1014 16:59:25.09M 2015-10-29T16:59:54.192Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.740 33.882 1499.1134 16:59:25.29M 2015-10-29T16:59:54.402Z|I-OCEAN7-304-XXXX| 28.43 12.936 39.741 33.883 1499.1134 16:59:25.49M 2015-10-29T16:59:54.602Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.756 33.898 1499.1309 16:59:25.69M 2015-10-29T16:59:54.802Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.758 33.899 1499.1323 16:59:25.89M 2015-10-29T16:59:55.007Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.759 33.900 1499.1337 16:59:26.11M 2015-10-29T16:59:55.227Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.760 33.901 1499.1338 16:59:26.31M 2015-10-29T16:59:55.412Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.760 33.902 1499.1345 16:59:26.52M 2015-10-29T16:59:55.617Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.752 33.894 1499.1251 16:59:26.70M 2015-10-29T16:59:55.817Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.735 33.878 1499.1051 16:59:26.90M 2015-10-29T16:59:56.018Z|I-OCEAN7-304-XXXX| 28.31 12.935 39.735 33.878 1499.1027 16:59:27.12M 2015-10-29T16:59:56.255Z|I-OCEAN7-304-XXXX| 28.30 12.935 39.734 33.878 1499.1014 16:59:27.32M 2015-10-29T16:59:56.427Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.734 33.878 1499.1005 16:59:27.52M 2015-10-29T16:59:56.627Z|I-OCEAN7-304-XXXX| 28.25 12.934 39.746 33.890 1499.1134 16:59:27.72M 2015-10-29T16:59:56.832Z|I-OCEAN7-304-XXXX| 28.26 12.934 39.749 33.893 1499.1161 16:59:27.91M 2015-10-29T16:59:57.037Z|I-OCEAN7-304-XXXX| 28.24 12.934 39.751 33.895 1499.1174 16:59:28.14M 2015-10-29T16:59:57.237Z|I-OCEAN7-304-XXXX| 28.24 12.934 39.753 33.897 1499.1202 16:59:28.33M 2015-10-29T16:59:57.442Z|I-OCEAN7-304-XXXX| 28.21 12.934 39.770 33.913 1499.1389 16:59:28.53M 2015-10-29T16:59:57.692Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.772 33.915 1499.1409 16:59:28.73M 2015-10-29T16:59:57.847Z|I-OCEAN7-304-XXXX| 28.23 12.933 39.771 33.914 1499.1390 16:59:29.00M 2015-10-29T16:59:58.052Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.770 33.913 1499.1375 16:59:29.15M 2015-10-29T16:59:58.252Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.768 33.911 1499.1350 16:59:29.35M 2015-10-29T16:59:58.458Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.766 33.910 1499.1333 16:59:29.55M 2015-10-29T16:59:58.662Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.764 33.908 1499.1316 16:59:29.75M 2015-10-29T16:59:58.862Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.763 33.907 1499.1298 16:59:29.95M 2015-10-29T16:59:59.067Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.763 33.906 1499.1290 16:59:30.16M 2015-10-29T16:59:59.272Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.762 33.906 1499.1279 16:59:30.36M 2015-10-29T16:59:59.472Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.762 33.906 1499.1282 16:59:30.56M 2015-10-29T16:59:59.692Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.773 33.917 1499.1399 16:59:30.76M 2015-10-29T16:59:59.877Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.774 33.918 1499.1422 16:59:31.00M 2015-10-29T17:00:00.082Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.777 33.920 1499.1453 16:59:31.18M 2015-10-29T17:00:00.282Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.779 33.923 1499.1487 16:59:31.38M 2015-10-29T17:00:00.487Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.781 33.925 1499.1500 16:59:31.58M 2015-10-29T17:00:00.692Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.782 33.925 1499.1506 16:59:31.78M 2015-10-29T17:00:00.897Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.787 33.930 1499.1570 16:59:32.00M 2015-10-29T17:00:01.097Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.782 33.926 1499.1522 16:59:32.20M 2015-10-29T17:00:01.297Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.781 33.925 1499.1512 16:59:32.39M 2015-10-29T17:00:01.502Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.780 33.924 1499.1495 16:59:32.59M 2015-10-29T17:00:01.702Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.778 33.923 1499.1481 16:59:32.79M 2015-10-29T17:00:01.907Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.778 33.922 1499.1477 16:59:33.01M 2015-10-29T17:00:02.125Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.777 33.921 1499.1467 16:59:33.21M 2015-10-29T17:00:02.317Z|I-OCEAN7-304-XXXX| 28.52 12.932 39.776 33.920 1499.1470 16:59:33.41M 2015-10-29T17:00:02.518Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.787 33.930 1499.1604 16:59:33.61M 2015-10-29T17:00:02.767Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.805 33.946 1499.1813 16:59:33.81M 2015-10-29T17:00:02.922Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.805 33.947 1499.1818 16:59:34.07M 2015-10-29T17:00:03.127Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.806 33.947 1499.1819 16:59:34.22M 2015-10-29T17:00:03.327Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.805 33.947 1499.1819 16:59:34.42M 2015-10-29T17:00:03.536Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.805 33.947 1499.1809 16:59:34.62M 2015-10-29T17:00:03.738Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.804 33.946 1499.1807 16:59:34.82M 2015-10-29T17:00:03.938Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.804 33.945 1499.1792 16:59:35.04M 2015-10-29T17:00:04.157Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.802 33.944 1499.1777 16:59:35.24M 2015-10-29T17:00:04.342Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.801 33.943 1499.1746 16:59:35.45M 2015-10-29T17:00:04.547Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.799 33.941 1499.1724 16:59:35.64M 2015-10-29T17:00:04.752Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.798 33.940 1499.1710 16:59:35.83M 2015-10-29T17:00:04.953Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.797 33.939 1499.1708 16:59:36.06M 2015-10-29T17:00:05.157Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.795 33.937 1499.1699 16:59:36.25M 2015-10-29T17:00:05.362Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.794 33.936 1499.1686 16:59:36.45M 2015-10-29T17:00:05.562Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.800 33.942 1499.1750 16:59:36.65M 2015-10-29T17:00:05.763Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.803 33.944 1499.1787 16:59:36.85M 2015-10-29T17:00:05.967Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.804 33.945 1499.1813 16:59:37.07M 2015-10-29T17:00:06.172Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.805 33.946 1499.1833 16:59:37.27M 2015-10-29T17:00:06.378Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.790 33.931 1499.1672 16:59:37.47M 2015-10-29T17:00:06.577Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.776 33.917 1499.1517 16:59:37.67M 2015-10-29T17:00:06.778Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.775 33.916 1499.1510 16:59:37.87M 2015-10-29T17:00:06.983Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.774 33.915 1499.1506 16:59:38.08M 2015-10-29T17:00:07.188Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.774 33.915 1499.1506 16:59:38.28M 2015-10-29T17:00:07.393Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.773 33.914 1499.1506 16:59:38.48M 2015-10-29T17:00:07.593Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.773 33.914 1499.1508 16:59:38.68M 2015-10-29T17:00:07.798Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.783 33.923 1499.1633 16:59:38.88M 2015-10-29T17:00:08.003Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.785 33.925 1499.1642 16:59:39.10M 2015-10-29T17:00:08.203Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.786 33.926 1499.1653 16:59:39.30M 2015-10-29T17:00:08.408Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.801 33.941 1499.1815 16:59:39.50M 2015-10-29T17:00:08.628Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.802 33.942 1499.1818 16:59:39.70M 2015-10-29T17:00:08.808Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.802 33.942 1499.1810 16:59:39.91M 2015-10-29T17:00:09.018Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.802 33.943 1499.1813 16:59:40.11M 2015-10-29T17:00:09.218Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.791 33.932 1499.1688 16:59:40.32M 2015-10-29T17:00:09.423Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.789 33.931 1499.1656 16:59:40.51M 2015-10-29T17:00:09.623Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.787 33.929 1499.1622 16:59:40.71M 2015-10-29T17:00:09.828Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.785 33.928 1499.1598 16:59:40.91M 2015-10-29T17:00:10.028Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.784 33.926 1499.1577 16:59:41.13M 2015-10-29T17:00:10.233Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.783 33.926 1499.1565 16:59:41.33M 2015-10-29T17:00:10.438Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.797 33.939 1499.1713 16:59:41.53M 2015-10-29T17:00:10.638Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.799 33.941 1499.1742 16:59:41.73M 2015-10-29T17:00:10.843Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.801 33.943 1499.1768 16:59:41.92M 2015-10-29T17:00:11.048Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.803 33.945 1499.1791 16:59:42.14M 2015-10-29T17:00:11.253Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.799 33.941 1499.1732 16:59:42.35M 2015-10-29T17:00:11.455Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.797 33.939 1499.1716 16:59:42.54M 2015-10-29T17:00:11.653Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.796 33.938 1499.1703 16:59:42.74M 2015-10-29T17:00:11.858Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.795 33.936 1499.1676 16:59:42.94M 2015-10-29T17:00:12.063Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.792 33.934 1499.1655 16:59:43.16M 2015-10-29T17:00:12.263Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.788 33.930 1499.1608 16:59:43.36M 2015-10-29T17:00:12.468Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.789 33.931 1499.1610 16:59:43.56M 2015-10-29T17:00:12.668Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.802 33.944 1499.1753 16:59:43.76M 2015-10-29T17:00:12.918Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.804 33.945 1499.1782 16:59:43.96M 2015-10-29T17:00:13.093Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.806 33.948 1499.1808 16:59:44.22M 2015-10-29T17:00:13.278Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.809 33.950 1499.1829 16:59:44.39M 2015-10-29T17:00:13.483Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.808 33.950 1499.1816 16:59:44.57M 2015-10-29T17:00:13.683Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.795 33.937 1499.1661 16:59:44.77M 2015-10-29T17:00:13.888Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.793 33.936 1499.1643 16:59:44.97M 2015-10-29T17:00:14.093Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.792 33.935 1499.1628 16:59:45.19M 2015-10-29T17:00:14.293Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.791 33.933 1499.1605 16:59:45.39M 2015-10-29T17:00:14.498Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.789 33.932 1499.1588 16:59:45.59M 2015-10-29T17:00:14.703Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.787 33.930 1499.1564 16:59:45.79M 2015-10-29T17:00:14.903Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.793 33.937 1499.1633 16:59:46.01M 2015-10-29T17:00:15.103Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.801 33.944 1499.1721 16:59:46.20M 2015-10-29T17:00:15.308Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.802 33.944 1499.1732 16:59:46.40M 2015-10-29T17:00:15.513Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.802 33.944 1499.1742 16:59:46.60M 2015-10-29T17:00:15.713Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.810 33.952 1499.1824 16:59:46.80M 2015-10-29T17:00:15.918Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.810 33.952 1499.1826 16:59:47.02M 2015-10-29T17:00:16.123Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.810 33.953 1499.1835 16:59:47.22M 2015-10-29T17:00:16.323Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.804 33.947 1499.1772 16:59:47.42M 2015-10-29T17:00:16.528Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.803 33.946 1499.1761 16:59:47.62M 2015-10-29T17:00:16.728Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.787 33.931 1499.1589 16:59:47.82M 2015-10-29T17:00:16.933Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.786 33.929 1499.1584 16:59:48.03M 2015-10-29T17:00:17.138Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.775 33.918 1499.1462 16:59:48.23M 2015-10-29T17:00:17.338Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.776 33.919 1499.1487 16:59:48.43M 2015-10-29T17:00:17.558Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.777 33.920 1499.1499 16:59:48.63M 2015-10-29T17:00:17.743Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.777 33.920 1499.1512 16:59:48.85M 2015-10-29T17:00:17.993Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.789 33.932 1499.1638 16:59:49.05M 2015-10-29T17:00:18.153Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.790 33.932 1499.1638 16:59:49.30M 2015-10-29T17:00:18.353Z|I-OCEAN7-304-XXXX| 28.56 12.932 39.790 33.933 1499.1636 16:59:49.45M 2015-10-29T17:00:18.553Z|I-OCEAN7-304-XXXX| 28.56 12.932 39.802 33.944 1499.1764 16:59:49.65M 2015-10-29T17:00:18.763Z|I-OCEAN7-304-XXXX| 28.56 12.932 39.803 33.945 1499.1783 16:59:49.84M 2015-10-29T17:00:18.963Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.804 33.946 1499.1802 16:59:50.07M 2015-10-29T17:00:19.168Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.806 33.948 1499.1824 16:59:50.26M 2015-10-29T17:00:19.368Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.807 33.949 1499.1837 16:59:50.46M 2015-10-29T17:00:19.573Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.821 33.962 1499.2002 16:59:50.66M 2015-10-29T17:00:19.778Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.822 33.963 1499.2015 16:59:50.86M 2015-10-29T17:00:19.978Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.823 33.964 1499.2025 16:59:51.08M 2015-10-29T17:00:20.178Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.824 33.965 1499.2031 16:59:51.28M 2015-10-29T17:00:20.383Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.824 33.965 1499.2032 16:59:51.48M 2015-10-29T17:00:20.588Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.824 33.965 1499.2019 16:59:51.68M 2015-10-29T17:00:20.788Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.822 33.963 1499.2012 16:59:51.88M 2015-10-29T17:00:20.993Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.821 33.962 1499.2009 16:59:52.09M 2015-10-29T17:00:21.193Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.820 33.960 1499.1998 16:59:52.29M 2015-10-29T17:00:21.398Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.832 33.971 1499.2145 16:59:52.49M 2015-10-29T17:00:21.603Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.832 33.971 1499.2155 16:59:52.69M 2015-10-29T17:00:21.803Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.833 33.972 1499.2159 16:59:52.89M 2015-10-29T17:00:22.028Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.834 33.974 1499.2164 16:59:53.11M 2015-10-29T17:00:22.208Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.836 33.975 1499.2167 16:59:53.33M 2015-10-29T17:00:22.413Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.836 33.976 1499.2159 16:59:53.51M 2015-10-29T17:00:22.618Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.836 33.977 1499.2153 16:59:53.71M 2015-10-29T17:00:22.823Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.836 33.977 1499.2155 16:59:53.90M 2015-10-29T17:00:23.023Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.830 33.971 1499.2073 16:59:54.13M 2015-10-29T17:00:23.228Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.828 33.969 1499.2056 16:59:54.32M 2015-10-29T17:00:23.428Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.827 33.967 1499.2045 16:59:54.52M 2015-10-29T17:00:23.633Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.813 33.954 1499.1890 16:59:54.72M 2015-10-29T17:00:23.838Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.812 33.953 1499.1885 16:59:54.92M 2015-10-29T17:00:24.043Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.815 33.956 1499.1913 16:59:55.14M 2015-10-29T17:00:24.243Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.829 33.969 1499.2063 16:59:55.34M 2015-10-29T17:00:24.443Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.829 33.970 1499.2067 16:59:55.54M 2015-10-29T17:00:24.648Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.837 33.977 1499.2151 16:59:55.74M 2015-10-29T17:00:24.853Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.833 33.973 1499.2102 16:59:55.94M 2015-10-29T17:00:25.053Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.835 33.976 1499.2128 16:59:56.16M 2015-10-29T17:00:25.253Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.836 33.976 1499.2133 16:59:56.35M 2015-10-29T17:00:25.458Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.835 33.975 1499.2139 16:59:56.55M 2015-10-29T17:00:25.663Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.834 33.974 1499.2133 16:59:56.75M 2015-10-29T17:00:25.868Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.833 33.973 1499.2117 16:59:56.95M 2015-10-29T17:00:26.068Z|I-OCEAN7-304-XXXX| 28.28 12.934 39.833 33.972 1499.2104 16:59:57.17M 2015-10-29T17:00:26.273Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.839 33.979 1499.2183 16:59:57.37M 2015-10-29T17:00:26.494Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.841 33.980 1499.2200 16:59:57.57M 2015-10-29T17:00:26.678Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.842 33.982 1499.2217 16:59:57.78M 2015-10-29T17:00:26.878Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.843 33.983 1499.2222 16:59:57.97M 2015-10-29T17:00:27.083Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.854 33.994 1499.2343 16:59:58.18M 2015-10-29T17:00:27.283Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.855 33.992 1499.2421 16:59:58.38M 2015-10-29T17:00:27.495Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.855 33.991 1499.2434 16:59:58.58M 2015-10-29T17:00:27.694Z|I-OCEAN7-304-XXXX| 28.39 12.937 39.855 33.991 1499.2437 16:59:58.78M 2015-10-29T17:00:27.894Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.854 33.990 1499.2443 16:59:59.00M 2015-10-29T17:00:28.098Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.854 33.989 1499.2434 16:59:59.20M 2015-10-29T17:00:28.303Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.853 33.989 1499.2433 16:59:59.40M 2015-10-29T17:00:28.503Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.853 33.988 1499.2446 16:59:59.60M 2015-10-29T17:00:28.709Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.852 33.987 1499.2446 16:59:59.80M 2015-10-29T17:00:28.909Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.839 33.975 1499.2291 17:00:00.01M 2015-10-29T17:00:29.113Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.838 33.974 1499.2288 17:00:00.21M 2015-10-29T17:00:29.319Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.838 33.975 1499.2284 17:00:00.41M 2015-10-29T17:00:29.519Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.838 33.975 1499.2279 17:00:00.61M 2015-10-29T17:00:29.723Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.838 33.975 1499.2274 17:00:00.81M 2015-10-29T17:00:29.929Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.837 33.974 1499.2262 17:00:01.03M 2015-10-29T17:00:30.129Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.827 33.965 1499.2145 17:00:01.23M 2015-10-29T17:00:30.329Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.826 33.965 1499.2129 17:00:01.43M 2015-10-29T17:00:30.534Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.826 33.965 1499.2111 17:00:01.62M 2015-10-29T17:00:30.739Z|I-OCEAN7-304-XXXX| 28.67 12.934 39.826 33.966 1499.2112 17:00:01.83M 2015-10-29T17:00:30.959Z|I-OCEAN7-304-XXXX| 28.69 12.934 39.825 33.965 1499.2096 17:00:02.05M 2015-10-29T17:00:31.144Z|I-OCEAN7-304-XXXX| 28.71 12.934 39.825 33.965 1499.2090 17:00:02.26M 2015-10-29T17:00:31.349Z|I-OCEAN7-304-XXXX| 28.69 12.934 39.824 33.964 1499.2078 17:00:02.44M 2015-10-29T17:00:31.554Z|I-OCEAN7-304-XXXX| 28.64 12.933 39.824 33.965 1499.2052 17:00:02.64M 2015-10-29T17:00:31.754Z|I-OCEAN7-304-XXXX| 28.64 12.933 39.836 33.976 1499.2174 17:00:02.84M 2015-10-29T17:00:31.959Z|I-OCEAN7-304-XXXX| 28.64 12.933 39.837 33.977 1499.2184 17:00:03.06M 2015-10-29T17:00:32.164Z|I-OCEAN7-304-XXXX| 28.61 12.932 39.836 33.976 1499.2159 17:00:03.26M 2015-10-29T17:00:32.364Z|I-OCEAN7-304-XXXX| 28.61 12.932 39.838 33.979 1499.2189 17:00:03.46M 2015-10-29T17:00:32.564Z|I-OCEAN7-304-XXXX| 28.59 12.932 39.835 33.976 1499.2153 17:00:03.66M 2015-10-29T17:00:32.769Z|I-OCEAN7-304-XXXX| 28.59 12.932 39.835 33.975 1499.2141 17:00:03.85M 2015-10-29T17:00:32.975Z|I-OCEAN7-304-XXXX| 28.59 12.932 39.826 33.967 1499.2045 17:00:04.07M 2015-10-29T17:00:33.255Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.825 33.967 1499.2025 17:00:04.27M 2015-10-29T17:00:33.379Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.825 33.967 1499.2014 17:00:04.52M 2015-10-29T17:00:33.579Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.825 33.966 1499.2014 17:00:04.67M 2015-10-29T17:00:33.784Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.814 33.956 1499.1895 17:00:04.87M 2015-10-29T17:00:33.989Z|I-OCEAN7-304-XXXX| 28.52 12.932 39.812 33.954 1499.1882 17:00:05.09M 2015-10-29T17:00:34.194Z|I-OCEAN7-304-XXXX| 28.52 12.932 39.812 33.954 1499.1877 17:00:05.29M 2015-10-29T17:00:34.389Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.813 33.955 1499.1897 17:00:05.49M 2015-10-29T17:00:34.599Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.815 33.956 1499.1918 17:00:05.68M 2015-10-29T17:00:34.799Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.816 33.957 1499.1925 17:00:05.89M 2015-10-29T17:00:35.004Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.830 33.971 1499.2090 17:00:06.10M 2015-10-29T17:00:35.209Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.832 33.972 1499.2098 17:00:06.30M 2015-10-29T17:00:35.424Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.831 33.971 1499.2120 17:00:06.50M 2015-10-29T17:00:35.609Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.830 33.970 1499.2111 17:00:06.72M 2015-10-29T17:00:35.814Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.815 33.955 1499.1942 17:00:06.90M 2015-10-29T17:00:36.019Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.813 33.954 1499.1919 17:00:07.12M 2015-10-29T17:00:36.219Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.812 33.952 1499.1895 17:00:07.32M 2015-10-29T17:00:36.424Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.810 33.951 1499.1869 17:00:07.52M 2015-10-29T17:00:36.624Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.808 33.949 1499.1855 17:00:07.72M 2015-10-29T17:00:36.829Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.807 33.948 1499.1843 17:00:07.92M 2015-10-29T17:00:37.029Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.805 33.946 1499.1823 17:00:08.13M 2015-10-29T17:00:37.234Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.804 33.946 1499.1809 17:00:08.33M 2015-10-29T17:00:37.439Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.805 33.946 1499.1808 17:00:08.53M 2015-10-29T17:00:37.639Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.805 33.947 1499.1809 17:00:08.73M 2015-10-29T17:00:37.844Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.805 33.947 1499.1808 17:00:08.93M 2015-10-29T17:00:38.049Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.806 33.948 1499.1820 17:00:09.15M 2015-10-29T17:00:38.249Z|I-OCEAN7-304-XXXX| 28.47 12.932 39.807 33.950 1499.1793 17:00:09.35M 2015-10-29T17:00:38.454Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.822 33.964 1499.1973 17:00:09.55M 2015-10-29T17:00:38.654Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.824 33.966 1499.1998 17:00:09.75M 2015-10-29T17:00:38.859Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.826 33.967 1499.2014 17:00:09.94M 2015-10-29T17:00:39.064Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.836 33.976 1499.2135 17:00:10.16M 2015-10-29T17:00:39.265Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.835 33.976 1499.2130 17:00:10.36M 2015-10-29T17:00:39.464Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.834 33.974 1499.2113 17:00:10.56M 2015-10-29T17:00:39.674Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.832 33.974 1499.2090 17:00:10.76M 2015-10-29T17:00:39.889Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.832 33.973 1499.2078 17:00:10.96M 2015-10-29T17:00:40.079Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.831 33.972 1499.2068 17:00:11.19M 2015-10-29T17:00:40.279Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.830 33.971 1499.2061 17:00:11.38M 2015-10-29T17:00:40.484Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.830 33.970 1499.2062 17:00:11.58M 2015-10-29T17:00:40.689Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.829 33.969 1499.2056 17:00:11.78M 2015-10-29T17:00:40.889Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.834 33.975 1499.2120 17:00:11.97M 2015-10-29T17:00:41.094Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.832 33.973 1499.2095 17:00:12.19M 2015-10-29T17:00:41.294Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.832 33.972 1499.2084 17:00:12.39M 2015-10-29T17:00:41.499Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.832 33.972 1499.2081 17:00:12.59M 2015-10-29T17:00:41.699Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.831 33.972 1499.2079 17:00:12.79M 2015-10-29T17:00:41.904Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.831 33.971 1499.2075 17:00:13.01M 2015-10-29T17:00:42.109Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.831 33.971 1499.2069 17:00:13.21M 2015-10-29T17:00:42.314Z|I-OCEAN7-304-XXXX| 28.22 12.933 39.830 33.971 1499.2057 17:00:13.41M 2015-10-29T17:00:42.514Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.831 33.971 1499.2063 17:00:13.61M 2015-10-29T17:00:42.714Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.832 33.972 1499.2081 17:00:13.80M 2015-10-29T17:00:42.919Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.834 33.974 1499.2101 17:00:14.02M 2015-10-29T17:00:43.124Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.836 33.976 1499.2126 17:00:14.22M 2015-10-29T17:00:43.329Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.838 33.978 1499.2157 17:00:14.42M 2015-10-29T17:00:43.529Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.840 33.980 1499.2181 17:00:14.62M 2015-10-29T17:00:43.734Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.843 33.983 1499.2218 17:00:14.82M 2015-10-29T17:00:43.934Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.857 33.996 1499.2377 17:00:15.04M 2015-10-29T17:00:44.139Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.858 33.997 1499.2395 17:00:15.24M 2015-10-29T17:00:44.359Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.859 33.997 1499.2411 17:00:15.44M 2015-10-29T17:00:44.544Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.860 33.999 1499.2426 17:00:15.65M 2015-10-29T17:00:44.749Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.859 33.998 1499.2408 17:00:15.84M 2015-10-29T17:00:44.949Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.859 33.998 1499.2408 17:00:16.06M 2015-10-29T17:00:45.154Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.858 33.997 1499.2400 17:00:16.25M 2015-10-29T17:00:45.359Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.858 33.997 1499.2397 17:00:16.45M 2015-10-29T17:00:45.559Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.858 33.998 1499.2412 17:00:16.65M 2015-10-29T17:00:45.764Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.859 33.997 1499.2422 17:00:16.85M 2015-10-29T17:00:45.964Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.859 33.997 1499.2439 17:00:17.07M 2015-10-29T17:00:46.169Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.859 33.997 1499.2443 17:00:17.27M 2015-10-29T17:00:46.374Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.859 33.998 1499.2445 17:00:17.47M 2015-10-29T17:00:46.574Z|I-OCEAN7-304-XXXX| 28.62 12.933 39.872 34.010 1499.2603 17:00:17.67M 2015-10-29T17:00:46.774Z|I-OCEAN7-304-XXXX| 28.65 12.933 39.888 34.025 1499.2777 17:00:17.87M 2015-10-29T17:00:46.979Z|I-OCEAN7-304-XXXX| 28.65 12.933 39.889 34.026 1499.2791 17:00:18.08M 2015-10-29T17:00:47.184Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.889 34.026 1499.2802 17:00:18.28M 2015-10-29T17:00:47.389Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.890 34.027 1499.2817 17:00:18.48M 2015-10-29T17:00:47.584Z|I-OCEAN7-304-XXXX| 28.70 12.934 39.904 34.040 1499.2972 17:00:18.68M 2015-10-29T17:00:47.789Z|I-OCEAN7-304-XXXX| 28.70 12.934 39.906 34.042 1499.2996 17:00:18.88M 2015-10-29T17:00:47.994Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.908 34.044 1499.3021 17:00:19.10M 2015-10-29T17:00:48.199Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.910 34.046 1499.3048 17:00:19.30M 2015-10-29T17:00:48.404Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.912 34.048 1499.3065 17:00:19.50M 2015-10-29T17:00:48.609Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.915 34.050 1499.3101 17:00:19.70M 2015-10-29T17:00:48.824Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.933 34.067 1499.3302 17:00:19.90M 2015-10-29T17:00:49.009Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.934 34.068 1499.3320 17:00:20.13M 2015-10-29T17:00:49.214Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.945 34.079 1499.3450 17:00:20.31M 2015-10-29T17:00:49.419Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.946 34.079 1499.3463 17:00:20.51M 2015-10-29T17:00:49.619Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.947 34.081 1499.3474 17:00:20.71M 2015-10-29T17:00:49.824Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.948 34.081 1499.3478 17:00:20.91M 2015-10-29T17:00:50.024Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.949 34.082 1499.3472 17:00:21.13M 2015-10-29T17:00:50.229Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.950 34.083 1499.3477 17:00:21.33M 2015-10-29T17:00:50.434Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.950 34.083 1499.3481 17:00:21.53M 2015-10-29T17:00:50.634Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.951 34.084 1499.3488 17:00:21.73M 2015-10-29T17:00:50.834Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.951 34.084 1499.3488 17:00:21.92M 2015-10-29T17:00:51.039Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.950 34.083 1499.3478 17:00:22.14M 2015-10-29T17:00:51.244Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.949 34.083 1499.3469 17:00:22.34M 2015-10-29T17:00:51.449Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.937 34.071 1499.3315 17:00:22.54M 2015-10-29T17:00:51.649Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.935 34.069 1499.3280 17:00:22.74M 2015-10-29T17:00:51.854Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.931 34.066 1499.3225 17:00:22.94M 2015-10-29T17:00:52.054Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.940 34.075 1499.3328 17:00:23.16M 2015-10-29T17:00:52.260Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.941 34.076 1499.3329 17:00:23.36M 2015-10-29T17:00:52.460Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.941 34.077 1499.3325 17:00:23.56M 2015-10-29T17:00:52.665Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.950 34.085 1499.3424 17:00:23.75M 2015-10-29T17:00:52.870Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.950 34.085 1499.3428 17:00:23.95M 2015-10-29T17:00:53.070Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.959 34.093 1499.3533 17:00:24.17M 2015-10-29T17:00:53.290Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.960 34.094 1499.3542 17:00:24.37M 2015-10-29T17:00:53.479Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.961 34.095 1499.3561 17:00:24.59M 2015-10-29T17:00:53.679Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.962 34.096 1499.3560 17:00:24.77M 2015-10-29T17:00:53.884Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.963 34.097 1499.3563 17:00:24.97M 2015-10-29T17:00:54.090Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.964 34.099 1499.3575 17:00:25.19M 2015-10-29T17:00:54.289Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.976 34.110 1499.3712 17:00:25.39M 2015-10-29T17:00:54.495Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.989 34.123 1499.3868 17:00:25.59M 2015-10-29T17:00:54.695Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.990 34.123 1499.3875 17:00:25.78M 2015-10-29T17:00:54.900Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.991 34.124 1499.3892 17:00:26.00M 2015-10-29T17:00:55.100Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.992 34.125 1499.3898 17:00:26.20M 2015-10-29T17:00:55.305Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.993 34.126 1499.3915 17:00:26.40M 2015-10-29T17:00:55.510Z|I-OCEAN7-304-XXXX| 28.41 12.933 40.022 34.153 1499.4243 17:00:26.60M 2015-10-29T17:00:55.710Z|I-OCEAN7-304-XXXX| 28.46 12.933 40.022 34.153 1499.4253 17:00:26.80M 2015-10-29T17:00:55.915Z|I-OCEAN7-304-XXXX| 28.48 12.933 40.031 34.162 1499.4365 17:00:27.02M 2015-10-29T17:00:56.115Z|I-OCEAN7-304-XXXX| 28.49 12.933 40.033 34.163 1499.4391 17:00:27.22M 2015-10-29T17:00:56.320Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.049 34.178 1499.4574 17:00:27.41M 2015-10-29T17:00:56.525Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.064 34.193 1499.4752 17:00:27.62M 2015-10-29T17:00:56.725Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.065 34.193 1499.4760 17:00:27.81M 2015-10-29T17:00:56.930Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.064 34.192 1499.4763 17:00:28.03M 2015-10-29T17:00:57.130Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.072 34.200 1499.4855 17:00:28.23M 2015-10-29T17:00:57.335Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.073 34.200 1499.4879 17:00:28.43M 2015-10-29T17:00:57.540Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.087 34.214 1499.5044 17:00:28.63M 2015-10-29T17:00:57.755Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.088 34.214 1499.5054 17:00:28.83M 2015-10-29T17:00:57.945Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.089 34.215 1499.5057 17:00:29.06M 2015-10-29T17:00:58.145Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.090 34.216 1499.5065 17:00:29.25M 2015-10-29T17:00:58.350Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.101 34.227 1499.5189 17:00:29.44M 2015-10-29T17:00:58.555Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.101 34.228 1499.5186 17:00:29.64M 2015-10-29T17:00:58.755Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.108 34.234 1499.5255 17:00:29.84M 2015-10-29T17:00:58.960Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.107 34.233 1499.5248 17:00:30.06M 2015-10-29T17:00:59.160Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.107 34.233 1499.5239 17:00:30.26M 2015-10-29T17:00:59.365Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.107 34.233 1499.5236 17:00:30.46M 2015-10-29T17:00:59.570Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.107 34.234 1499.5232 17:00:30.66M 2015-10-29T17:00:59.770Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.107 34.234 1499.5238 17:00:30.86M 2015-10-29T17:00:59.975Z|I-OCEAN7-304-XXXX| 28.50 12.933 40.108 34.235 1499.5245 17:00:31.08M 2015-10-29T17:01:00.180Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.109 34.235 1499.5253 17:00:31.28M 2015-10-29T17:01:00.385Z|I-OCEAN7-304-XXXX| 28.45 12.933 40.109 34.235 1499.5243 17:00:31.48M 2015-10-29T17:01:00.585Z|I-OCEAN7-304-XXXX| 28.48 12.933 40.113 34.239 1499.5288 17:00:31.68M 2015-10-29T17:01:00.797Z|I-OCEAN7-304-XXXX| 28.48 12.933 40.114 34.241 1499.5298 17:00:31.87M 2015-10-29T17:01:00.990Z|I-OCEAN7-304-XXXX| 28.48 12.933 40.115 34.242 1499.5317 17:00:32.09M 2015-10-29T17:01:01.190Z|I-OCEAN7-304-XXXX| 28.48 12.933 40.117 34.243 1499.5337 17:00:32.29M 2015-10-29T17:01:01.395Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.118 34.244 1499.5361 17:00:32.49M 2015-10-29T17:01:01.600Z|I-OCEAN7-304-XXXX| 28.46 12.934 40.119 34.245 1499.5372 17:00:32.69M 2015-10-29T17:01:01.800Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.121 34.247 1499.5391 17:00:32.89M 2015-10-29T17:01:02.005Z|I-OCEAN7-304-XXXX| 28.49 12.933 40.123 34.249 1499.5403 17:00:33.11M 2015-10-29T17:01:02.225Z|I-OCEAN7-304-XXXX| 28.51 12.933 40.124 34.250 1499.5416 17:00:33.31M 2015-10-29T17:01:02.410Z|I-OCEAN7-304-XXXX| 28.51 12.933 40.125 34.251 1499.5427 17:00:33.52M 2015-10-29T17:01:02.615Z|I-OCEAN7-304-XXXX| 28.45 12.933 40.124 34.250 1499.5417 17:00:33.71M 2015-10-29T17:01:02.820Z|I-OCEAN7-304-XXXX| 28.48 12.933 40.123 34.249 1499.5406 17:00:33.91M 2015-10-29T17:01:03.020Z|I-OCEAN7-304-XXXX| 28.46 12.933 40.108 34.235 1499.5233 17:00:34.12M 2015-10-29T17:01:03.225Z|I-OCEAN7-304-XXXX| 28.43 12.933 40.107 34.234 1499.5217 17:00:34.32M 2015-10-29T17:01:03.425Z|I-OCEAN7-304-XXXX| 28.40 12.933 40.093 34.221 1499.5052 17:00:34.52M 2015-10-29T17:01:03.625Z|I-OCEAN7-304-XXXX| 28.43 12.933 40.092 34.219 1499.5046 17:00:34.72M 2015-10-29T17:01:03.830Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.091 34.218 1499.5043 17:00:34.92M 2015-10-29T17:01:04.035Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.090 34.217 1499.5031 17:00:35.14M 2015-10-29T17:01:04.240Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.089 34.216 1499.5024 17:00:35.34M 2015-10-29T17:01:04.440Z|I-OCEAN7-304-XXXX| 28.40 12.933 40.087 34.216 1499.4974 17:00:35.54M 2015-10-29T17:01:04.645Z|I-OCEAN7-304-XXXX| 28.40 12.933 40.086 34.214 1499.4955 17:00:35.73M 2015-10-29T17:01:04.845Z|I-OCEAN7-304-XXXX| 28.35 12.932 40.083 34.212 1499.4915 17:00:35.93M 2015-10-29T17:01:05.050Z|I-OCEAN7-304-XXXX| 28.35 12.932 40.082 34.211 1499.4895 17:00:36.15M 2015-10-29T17:01:05.250Z|I-OCEAN7-304-XXXX| 28.35 12.932 40.080 34.209 1499.4869 17:00:36.35M 2015-10-29T17:01:05.455Z|I-OCEAN7-304-XXXX| 28.38 12.932 40.078 34.208 1499.4850 17:00:36.55M 2015-10-29T17:01:05.660Z|I-OCEAN7-304-XXXX| 28.38 12.932 40.061 34.192 1499.4651 17:00:36.75M 2015-10-29T17:01:05.895Z|I-OCEAN7-304-XXXX| 28.37 12.931 40.059 34.190 1499.4618 17:00:36.95M 2015-10-29T17:01:06.065Z|I-OCEAN7-304-XXXX| 28.37 12.931 40.057 34.188 1499.4601 17:00:37.17M 2015-10-29T17:01:06.270Z|I-OCEAN7-304-XXXX| 28.37 12.932 40.056 34.187 1499.4586 17:00:37.37M 2015-10-29T17:01:06.470Z|I-OCEAN7-304-XXXX| 28.35 12.932 40.047 34.178 1499.4485 17:00:37.57M 2015-10-29T17:01:06.690Z|I-OCEAN7-304-XXXX| 28.39 12.932 40.046 34.177 1499.4485 17:00:37.76M 2015-10-29T17:01:06.875Z|I-OCEAN7-304-XXXX| 28.35 12.932 40.051 34.182 1499.4539 17:00:38.00M 2015-10-29T17:01:07.085Z|I-OCEAN7-304-XXXX| 28.39 12.932 40.052 34.183 1499.4562 17:00:38.18M 2015-10-29T17:01:07.285Z|I-OCEAN7-304-XXXX| 28.42 12.932 40.030 34.162 1499.4313 17:00:38.38M 2015-10-29T17:01:07.485Z|I-OCEAN7-304-XXXX| 28.42 12.932 40.030 34.161 1499.4310 17:00:38.58M 2015-10-29T17:01:07.690Z|I-OCEAN7-304-XXXX| 28.45 12.932 40.030 34.162 1499.4318 17:00:38.78M 2015-10-29T17:01:07.890Z|I-OCEAN7-304-XXXX| 28.48 12.932 40.030 34.161 1499.4324 17:00:39.00M 2015-10-29T17:01:08.095Z|I-OCEAN7-304-XXXX| 28.47 12.932 40.022 34.154 1499.4238 17:00:39.20M 2015-10-29T17:01:08.295Z|I-OCEAN7-304-XXXX| 28.49 12.932 40.021 34.153 1499.4231 17:00:39.39M 2015-10-29T17:01:08.500Z|I-OCEAN7-304-XXXX| 28.46 12.932 40.021 34.153 1499.4233 17:00:39.59M 2015-10-29T17:01:08.705Z|I-OCEAN7-304-XXXX| 28.47 12.932 40.022 34.154 1499.4249 17:00:39.79M 2015-10-29T17:01:08.905Z|I-OCEAN7-304-XXXX| 28.55 12.932 40.008 34.140 1499.4093 17:00:40.01M 2015-10-29T17:01:09.110Z|I-OCEAN7-304-XXXX| 28.54 12.932 40.007 34.140 1499.4083 17:00:40.21M 2015-10-29T17:01:09.315Z|I-OCEAN7-304-XXXX| 28.56 12.932 40.007 34.139 1499.4080 17:00:40.41M 2015-10-29T17:01:09.515Z|I-OCEAN7-304-XXXX| 28.55 12.932 40.005 34.138 1499.4066 17:00:40.61M 2015-10-29T17:01:09.736Z|I-OCEAN7-304-XXXX| 28.55 12.933 40.003 34.136 1499.4053 17:00:40.81M 2015-10-29T17:01:09.920Z|I-OCEAN7-304-XXXX| 28.53 12.933 40.002 34.134 1499.4042 17:00:41.03M 2015-10-29T17:01:10.125Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.983 34.116 1499.3829 17:00:41.23M 2015-10-29T17:01:10.325Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.966 34.099 1499.3635 17:00:41.43M 2015-10-29T17:01:10.530Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.965 34.099 1499.3639 17:00:41.62M 2015-10-29T17:01:10.735Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.965 34.098 1499.3636 17:00:41.82M 2015-10-29T17:01:10.935Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.965 34.098 1499.3636 17:00:42.04M 2015-10-29T17:01:11.155Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.964 34.097 1499.3629 17:00:42.24M 2015-10-29T17:01:11.345Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.963 34.096 1499.3615 17:00:42.46M 2015-10-29T17:01:11.545Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.962 34.095 1499.3608 17:00:42.64M 2015-10-29T17:01:11.750Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.961 34.094 1499.3591 17:00:42.84M 2015-10-29T17:01:11.955Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.948 34.081 1499.3441 17:00:43.06M 2015-10-29T17:01:12.155Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.929 34.064 1499.3223 17:00:43.26M 2015-10-29T17:01:12.360Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.928 34.063 1499.3209 17:00:43.46M 2015-10-29T17:01:12.560Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.927 34.063 1499.3190 17:00:43.66M 2015-10-29T17:01:12.765Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.918 34.054 1499.3062 17:00:43.85M 2015-10-29T17:01:12.965Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.917 34.053 1499.3041 17:00:44.07M 2015-10-29T17:01:13.170Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.916 34.052 1499.3026 17:00:44.27M 2015-10-29T17:01:13.375Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.915 34.052 1499.3010 17:00:44.47M 2015-10-29T17:01:13.580Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.919 34.056 1499.3057 17:00:44.67M 2015-10-29T17:01:13.780Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.920 34.057 1499.3068 17:00:44.87M 2015-10-29T17:01:13.980Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.922 34.059 1499.3083 17:00:45.09M 2015-10-29T17:01:14.216Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.924 34.060 1499.3104 17:00:45.28M 2015-10-29T17:01:14.390Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.926 34.063 1499.3123 17:00:45.48M 2015-10-29T17:01:14.596Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.929 34.065 1499.3154 17:00:45.68M 2015-10-29T17:01:14.796Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.931 34.068 1499.3185 17:00:45.88M 2015-10-29T17:01:15.001Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.934 34.070 1499.3224 17:00:46.10M 2015-10-29T17:01:15.200Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.935 34.072 1499.3242 17:00:46.30M 2015-10-29T17:01:15.405Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.937 34.073 1499.3263 17:00:46.50M 2015-10-29T17:01:15.625Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.938 34.074 1499.3281 17:00:46.70M 2015-10-29T17:01:15.811Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.939 34.075 1499.3291 17:00:46.91M 2015-10-29T17:01:16.015Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.939 34.075 1499.3303 17:00:47.12M 2015-10-29T17:01:16.215Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.939 34.074 1499.3318 17:00:47.32M 2015-10-29T17:01:16.421Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.939 34.074 1499.3326 17:00:47.52M 2015-10-29T17:01:16.620Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.939 34.074 1499.3341 17:00:47.72M 2015-10-29T17:01:16.826Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.939 34.073 1499.3341 17:00:47.91M 2015-10-29T17:01:17.026Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.938 34.073 1499.3346 17:00:48.13M 2015-10-29T17:01:17.236Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.922 34.057 1499.3169 17:00:48.33M 2015-10-29T17:01:17.436Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.922 34.057 1499.3174 17:00:48.53M 2015-10-29T17:01:17.635Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.921 34.055 1499.3167 17:00:48.73M 2015-10-29T17:01:17.841Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.920 34.055 1499.3164 17:00:48.93M 2015-10-29T17:01:18.046Z|I-OCEAN7-304-XXXX| 28.69 12.935 39.919 34.054 1499.3170 17:00:49.15M 2015-10-29T17:01:18.246Z|I-OCEAN7-304-XXXX| 28.71 12.935 39.919 34.054 1499.3182 17:00:49.35M 2015-10-29T17:01:18.451Z|I-OCEAN7-304-XXXX| 28.73 12.935 39.919 34.053 1499.3184 17:00:49.55M 2015-10-29T17:01:18.656Z|I-OCEAN7-304-XXXX| 28.73 12.935 39.918 34.052 1499.3176 17:00:49.74M 2015-10-29T17:01:18.856Z|I-OCEAN7-304-XXXX| 28.75 12.935 39.931 34.065 1499.3326 17:00:49.94M 2015-10-29T17:01:19.061Z|I-OCEAN7-304-XXXX| 28.75 12.935 39.932 34.066 1499.3325 17:00:50.16M 2015-10-29T17:01:19.261Z|I-OCEAN7-304-XXXX| 28.72 12.935 39.933 34.067 1499.3339 17:00:50.36M 2015-10-29T17:01:19.466Z|I-OCEAN7-304-XXXX| 28.72 12.935 39.945 34.079 1499.3474 17:00:50.56M 2015-10-29T17:01:19.696Z|I-OCEAN7-304-XXXX| 28.73 12.935 39.947 34.080 1499.3485 17:00:50.76M 2015-10-29T17:01:19.871Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.948 34.081 1499.3494 17:00:50.96M 2015-10-29T17:01:20.091Z|I-OCEAN7-304-XXXX| 28.70 12.935 39.949 34.082 1499.3511 17:00:51.18M 2015-10-29T17:01:20.276Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.950 34.083 1499.3511 17:00:51.39M 2015-10-29T17:01:20.481Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.950 34.083 1499.3507 17:00:51.57M 2015-10-29T17:01:20.681Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.951 34.083 1499.3505 17:00:51.77M 2015-10-29T17:01:20.886Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.952 34.085 1499.3519 17:00:51.97M 2015-10-29T17:01:21.086Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.952 34.085 1499.3523 17:00:52.19M 2015-10-29T17:01:21.291Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.954 34.087 1499.3524 17:00:52.39M 2015-10-29T17:01:21.496Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.955 34.087 1499.3531 17:00:52.59M 2015-10-29T17:01:21.701Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.985 34.116 1499.3872 17:00:52.79M 2015-10-29T17:01:21.901Z|I-OCEAN7-304-XXXX| 28.35 12.935 40.007 34.137 1499.4111 17:00:53.01M 2015-10-29T17:01:22.106Z|I-OCEAN7-304-XXXX| 28.33 12.936 40.017 34.146 1499.4232 17:00:53.21M 2015-10-29T17:01:22.306Z|I-OCEAN7-304-XXXX| 28.30 12.935 40.019 34.148 1499.4248 17:00:53.41M 2015-10-29T17:01:22.511Z|I-OCEAN7-304-XXXX| 28.24 12.935 40.020 34.149 1499.4248 17:00:53.60M 2015-10-29T17:01:22.711Z|I-OCEAN7-304-XXXX| 28.24 12.935 40.021 34.151 1499.4250 17:00:53.80M 2015-10-29T17:01:22.916Z|I-OCEAN7-304-XXXX| 28.24 12.934 40.014 34.145 1499.4163 17:00:54.02M 2015-10-29T17:01:23.121Z|I-OCEAN7-304-XXXX| 28.23 12.934 39.998 34.130 1499.3975 17:00:54.22M 2015-10-29T17:01:23.326Z|I-OCEAN7-304-XXXX| 28.23 12.934 39.999 34.131 1499.3982 17:00:54.42M 2015-10-29T17:01:23.526Z|I-OCEAN7-304-XXXX| 28.21 12.933 40.030 34.161 1499.4315 17:00:54.62M 2015-10-29T17:01:23.735Z|I-OCEAN7-304-XXXX| 28.20 12.933 40.031 34.161 1499.4309 17:00:54.82M 2015-10-29T17:01:23.931Z|I-OCEAN7-304-XXXX| 28.16 12.933 40.027 34.158 1499.4252 17:00:55.04M 2015-10-29T17:01:24.136Z|I-OCEAN7-304-XXXX| 28.16 12.933 40.026 34.157 1499.4242 17:00:55.24M 2015-10-29T17:01:24.336Z|I-OCEAN7-304-XXXX| 28.17 12.932 40.014 34.146 1499.4102 17:00:55.43M 2015-10-29T17:01:24.556Z|I-OCEAN7-304-XXXX| 28.19 12.932 40.013 34.145 1499.4094 17:00:55.63M 2015-10-29T17:01:24.746Z|I-OCEAN7-304-XXXX| 28.19 12.933 40.011 34.144 1499.4081 17:00:55.85M 2015-10-29T17:01:24.946Z|I-OCEAN7-304-XXXX| 28.21 12.933 40.010 34.142 1499.4069 17:00:56.05M 2015-10-29T17:01:25.151Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.951 34.086 1499.3395 17:00:56.25M 2015-10-29T17:01:25.351Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.704 33.852 1499.0618 17:00:56.45M 2015-10-29T17:01:25.556Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.466 33.625 1498.7943 17:00:56.65M 2015-10-29T17:01:25.761Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.369 33.532 1498.6852 17:00:56.85M 2015-10-29T17:01:25.961Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.272 33.440 1498.5768 17:00:57.07M 2015-10-29T17:01:26.166Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.271 33.440 1498.5771 17:00:57.27M 2015-10-29T17:01:26.371Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.265 33.433 1498.5701 17:00:57.46M 2015-10-29T17:01:26.576Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.162 33.335 1498.4553 17:00:57.66M 2015-10-29T17:01:26.776Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.113 33.289 1498.4014 17:00:57.87M 2015-10-29T17:01:26.981Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.142 33.316 1498.4352 17:00:58.08M 2015-10-29T17:01:27.181Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.340 33.503 1498.6586 17:00:58.28M 2015-10-29T17:01:27.386Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.461 33.619 1498.7964 17:00:58.48M 2015-10-29T17:01:27.591Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.522 33.677 1498.8651 17:00:58.68M 2015-10-29T17:01:27.791Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.452 33.610 1498.7859 17:00:58.88M 2015-10-29T17:01:27.991Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.452 33.610 1498.7866 17:00:59.10M 2015-10-29T17:01:28.196Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.486 33.642 1498.8250 17:00:59.29M 2015-10-29T17:01:28.401Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.546 33.699 1498.8937 17:00:59.50M 2015-10-29T17:01:28.601Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.598 33.749 1498.9525 17:00:59.70M 2015-10-29T17:01:28.806Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.606 33.756 1498.9613 17:00:59.89M 2015-10-29T17:01:29.026Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.607 33.758 1498.9622 17:01:00.11M 2015-10-29T17:01:29.211Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.623 33.773 1498.9802 17:01:00.33M 2015-10-29T17:01:29.416Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.656 33.803 1499.0168 17:01:00.51M 2015-10-29T17:01:29.616Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.685 33.831 1499.0498 17:01:00.71M 2015-10-29T17:01:29.821Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.684 33.831 1499.0490 17:01:00.91M 2015-10-29T17:01:30.021Z|I-OCEAN7-304-XXXX| 28.63 12.933 39.684 33.831 1499.0472 17:01:01.13M 2015-10-29T17:01:30.226Z|I-OCEAN7-304-XXXX| 28.61 12.933 39.670 33.818 1499.0302 17:01:01.33M 2015-10-29T17:01:30.426Z|I-OCEAN7-304-XXXX| 28.61 12.933 39.668 33.816 1499.0286 17:01:01.52M 2015-10-29T17:01:30.631Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.667 33.815 1499.0271 17:01:01.72M 2015-10-29T17:01:30.836Z|I-OCEAN7-304-XXXX| 28.62 12.933 39.671 33.819 1499.0326 17:01:01.92M 2015-10-29T17:01:31.041Z|I-OCEAN7-304-XXXX| 28.62 12.933 39.718 33.864 1499.0858 17:01:02.14M 2015-10-29T17:01:31.255Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.749 33.893 1499.1202 17:01:02.34M 2015-10-29T17:01:31.441Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.755 33.899 1499.1265 17:01:02.54M 2015-10-29T17:01:31.646Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.756 33.899 1499.1283 17:01:02.74M 2015-10-29T17:01:31.851Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.756 33.899 1499.1283 17:01:02.94M 2015-10-29T17:01:32.051Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.755 33.897 1499.1278 17:01:03.16M 2015-10-29T17:01:32.258Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.738 33.881 1499.1086 17:01:03.36M 2015-10-29T17:01:32.461Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.736 33.879 1499.1063 17:01:03.55M 2015-10-29T17:01:32.661Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.731 33.875 1499.1022 17:01:03.75M 2015-10-29T17:01:32.866Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.745 33.888 1499.1184 17:01:03.95M 2015-10-29T17:01:33.066Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.747 33.889 1499.1208 17:01:04.17M 2015-10-29T17:01:33.271Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.749 33.891 1499.1241 17:01:04.37M 2015-10-29T17:01:33.491Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.752 33.894 1499.1267 17:01:04.57M 2015-10-29T17:01:33.676Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.755 33.896 1499.1300 17:01:04.79M 2015-10-29T17:01:33.881Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.747 33.889 1499.1215 17:01:04.97M 2015-10-29T17:01:34.086Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.747 33.890 1499.1200 17:01:05.19M 2015-10-29T17:01:34.286Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.747 33.890 1499.1207 17:01:05.39M 2015-10-29T17:01:34.496Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.747 33.890 1499.1213 17:01:05.58M 2015-10-29T17:01:34.691Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.757 33.899 1499.1317 17:01:05.78M 2015-10-29T17:01:34.897Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.772 33.913 1499.1486 17:01:06.00M 2015-10-29T17:01:35.101Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.773 33.914 1499.1495 17:01:06.20M 2015-10-29T17:01:35.301Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.753 33.896 1499.1271 17:01:06.40M 2015-10-29T17:01:35.506Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.744 33.887 1499.1166 17:01:06.60M 2015-10-29T17:01:35.706Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.728 33.872 1499.0972 17:01:06.80M 2015-10-29T17:01:35.911Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.728 33.872 1499.0959 17:01:07.02M 2015-10-29T17:01:36.116Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.727 33.872 1499.0956 17:01:07.22M 2015-10-29T17:01:36.316Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.737 33.881 1499.1060 17:01:07.42M 2015-10-29T17:01:36.521Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.778 33.920 1499.1514 17:01:07.61M 2015-10-29T17:01:36.721Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.784 33.926 1499.1582 17:01:07.81M 2015-10-29T17:01:36.921Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.780 33.922 1499.1542 17:01:08.03M 2015-10-29T17:01:37.131Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.779 33.921 1499.1537 17:01:08.23M 2015-10-29T17:01:37.331Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.747 33.891 1499.1168 17:01:08.43M 2015-10-29T17:01:37.538Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.737 33.882 1499.1055 17:01:08.63M 2015-10-29T17:01:37.738Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.721 33.866 1499.0863 17:01:08.83M 2015-10-29T17:01:37.956Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.722 33.868 1499.0876 17:01:09.05M 2015-10-29T17:01:38.147Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.740 33.885 1499.1078 17:01:09.26M 2015-10-29T17:01:38.346Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.758 33.901 1499.1277 17:01:09.45M 2015-10-29T17:01:38.551Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.772 33.914 1499.1437 17:01:09.64M 2015-10-29T17:01:38.751Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.756 33.900 1499.1256 17:01:09.84M 2015-10-29T17:01:38.956Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.748 33.892 1499.1162 17:01:10.06M 2015-10-29T17:01:39.156Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.718 33.863 1499.0822 17:01:10.26M 2015-10-29T17:01:39.361Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.718 33.863 1499.0823 17:01:10.46M 2015-10-29T17:01:39.566Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.719 33.864 1499.0834 17:01:10.66M 2015-10-29T17:01:39.772Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.720 33.865 1499.0844 17:01:10.86M 2015-10-29T17:01:39.972Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.757 33.901 1499.1270 17:01:11.08M 2015-10-29T17:01:40.178Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.758 33.901 1499.1266 17:01:11.27M 2015-10-29T17:01:40.382Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.758 33.901 1499.1276 17:01:11.47M 2015-10-29T17:01:40.582Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.758 33.901 1499.1278 17:01:11.68M 2015-10-29T17:01:40.787Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.748 33.892 1499.1168 17:01:11.87M 2015-10-29T17:01:41.016Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.734 33.878 1499.1000 17:01:12.09M 2015-10-29T17:01:41.192Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.719 33.864 1499.0840 17:01:12.29M 2015-10-29T17:01:41.392Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.717 33.862 1499.0829 17:01:12.49M 2015-10-29T17:01:41.592Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.716 33.861 1499.0823 17:01:12.69M 2015-10-29T17:01:41.802Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.722 33.867 1499.0887 17:01:12.88M 2015-10-29T17:01:42.002Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.739 33.882 1499.1072 17:01:13.11M 2015-10-29T17:01:42.202Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.740 33.883 1499.1086 17:01:13.31M 2015-10-29T17:01:42.427Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.740 33.884 1499.1088 17:01:13.50M 2015-10-29T17:01:42.612Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.733 33.877 1499.1002 17:01:13.72M 2015-10-29T17:01:42.817Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.731 33.875 1499.0985 17:01:13.90M 2015-10-29T17:01:43.018Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.729 33.873 1499.0967 17:01:14.12M 2015-10-29T17:01:43.222Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.726 33.870 1499.0934 17:01:14.32M 2015-10-29T17:01:43.422Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.756 33.899 1499.1292 17:01:14.52M 2015-10-29T17:01:43.627Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.762 33.905 1499.1371 17:01:14.72M 2015-10-29T17:01:43.827Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.763 33.906 1499.1382 17:01:14.92M 2015-10-29T17:01:44.032Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.777 33.919 1499.1539 17:01:15.13M 2015-10-29T17:01:44.237Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.778 33.920 1499.1531 17:01:15.34M 2015-10-29T17:01:44.437Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.776 33.919 1499.1522 17:01:15.54M 2015-10-29T17:01:44.642Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.726 33.871 1499.0948 17:01:15.73M 2015-10-29T17:01:44.842Z|I-OCEAN7-304-XXXX| 28.64 12.933 39.666 33.814 1499.0278 17:01:15.93M 2015-10-29T17:01:45.047Z|I-OCEAN7-304-XXXX| 28.64 12.933 39.600 33.751 1498.9528 17:01:16.15M 2015-10-29T17:01:45.252Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.570 33.723 1498.9197 17:01:16.35M 2015-10-29T17:01:45.452Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.570 33.722 1498.9198 17:01:16.55M 2015-10-29T17:01:45.658Z|I-OCEAN7-304-XXXX| 28.66 12.933 39.570 33.723 1498.9193 17:01:16.75M 2015-10-29T17:01:45.862Z|I-OCEAN7-304-XXXX| 28.62 12.933 39.597 33.748 1498.9484 17:01:16.95M 2015-10-29T17:01:46.062Z|I-OCEAN7-304-XXXX| 28.63 12.933 39.653 33.802 1499.0123 17:01:17.17M 2015-10-29T17:01:46.267Z|I-OCEAN7-304-XXXX| 28.63 12.933 39.705 33.851 1499.0701 17:01:17.37M 2015-10-29T17:01:46.472Z|I-OCEAN7-304-XXXX| 28.61 12.933 39.738 33.883 1499.1066 17:01:17.57M 2015-10-29T17:01:46.672Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.760 33.904 1499.1311 17:01:17.77M 2015-10-29T17:01:46.892Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.788 33.931 1499.1621 17:01:17.96M 2015-10-29T17:01:47.077Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.817 33.958 1499.1947 17:01:18.20M 2015-10-29T17:01:47.282Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.817 33.958 1499.1957 17:01:18.38M 2015-10-29T17:01:47.482Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.818 33.958 1499.1969 17:01:18.58M 2015-10-29T17:01:47.687Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.818 33.959 1499.1984 17:01:18.78M 2015-10-29T17:01:47.892Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.806 33.946 1499.1843 17:01:19.00M 2015-10-29T17:01:48.092Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.799 33.940 1499.1777 17:01:19.20M 2015-10-29T17:01:48.297Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.799 33.939 1499.1766 17:01:19.39M 2015-10-29T17:01:48.502Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.798 33.939 1499.1763 17:01:19.59M 2015-10-29T17:01:48.702Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.798 33.938 1499.1758 17:01:19.79M 2015-10-29T17:01:48.907Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.809 33.949 1499.1880 17:01:20.01M 2015-10-29T17:01:49.107Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.811 33.951 1499.1895 17:01:20.21M 2015-10-29T17:01:49.312Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.813 33.953 1499.1915 17:01:20.41M 2015-10-29T17:01:49.512Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.815 33.955 1499.1937 17:01:20.61M 2015-10-29T17:01:49.717Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.815 33.955 1499.1931 17:01:20.81M 2015-10-29T17:01:49.922Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.813 33.954 1499.1915 17:01:21.03M 2015-10-29T17:01:50.122Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.797 33.938 1499.1726 17:01:21.23M 2015-10-29T17:01:50.327Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.796 33.938 1499.1715 17:01:21.43M 2015-10-29T17:01:50.532Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.795 33.937 1499.1698 17:01:21.62M 2015-10-29T17:01:50.732Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.817 33.958 1499.1947 17:01:21.82M 2015-10-29T17:01:50.938Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.817 33.959 1499.1940 17:01:22.04M 2015-10-29T17:01:51.138Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.824 33.965 1499.2002 17:01:22.24M 2015-10-29T17:01:51.357Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.825 33.966 1499.2017 17:01:22.44M 2015-10-29T17:01:51.542Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.825 33.966 1499.2015 17:01:22.65M 2015-10-29T17:01:51.747Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.814 33.956 1499.1904 17:01:22.84M 2015-10-29T17:01:51.952Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.795 33.937 1499.1692 17:01:23.06M 2015-10-29T17:01:52.152Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.793 33.936 1499.1688 17:01:23.26M 2015-10-29T17:01:52.357Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.792 33.934 1499.1671 17:01:23.45M 2015-10-29T17:01:52.562Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.803 33.944 1499.1807 17:01:23.66M 2015-10-29T17:01:52.762Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.803 33.945 1499.1812 17:01:23.85M 2015-10-29T17:01:52.967Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.814 33.954 1499.1931 17:01:24.07M 2015-10-29T17:01:53.167Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.815 33.956 1499.1948 17:01:24.27M 2015-10-29T17:01:53.372Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.816 33.957 1499.1957 17:01:24.47M 2015-10-29T17:01:53.577Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.817 33.957 1499.1971 17:01:24.67M 2015-10-29T17:01:53.777Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.795 33.936 1499.1719 17:01:24.87M 2015-10-29T17:01:53.982Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.794 33.935 1499.1714 17:01:25.09M 2015-10-29T17:01:54.182Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.793 33.934 1499.1707 17:01:25.29M 2015-10-29T17:01:54.387Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.792 33.932 1499.1697 17:01:25.48M 2015-10-29T17:01:54.592Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.791 33.932 1499.1686 17:01:25.68M 2015-10-29T17:01:54.792Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.796 33.937 1499.1735 17:01:25.88M 2015-10-29T17:01:54.997Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.797 33.939 1499.1744 17:01:26.10M 2015-10-29T17:01:55.197Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.799 33.940 1499.1754 17:01:26.30M 2015-10-29T17:01:55.402Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.801 33.942 1499.1765 17:01:26.50M 2015-10-29T17:01:55.602Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.803 33.945 1499.1783 17:01:26.70M 2015-10-29T17:01:55.827Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.806 33.948 1499.1810 17:01:26.90M 2015-10-29T17:01:56.012Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.810 33.950 1499.1868 17:01:27.14M 2015-10-29T17:01:56.212Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.810 33.950 1499.1865 17:01:27.32M 2015-10-29T17:01:56.417Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.809 33.950 1499.1864 17:01:27.51M 2015-10-29T17:01:56.622Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.809 33.949 1499.1855 17:01:27.71M 2015-10-29T17:01:56.822Z|I-OCEAN7-304-XXXX| 28.34 12.935 39.811 33.951 1499.1891 17:01:27.91M 2015-10-29T17:01:57.022Z|I-OCEAN7-304-XXXX| 28.31 12.935 39.826 33.965 1499.2056 17:01:28.13M 2015-10-29T17:01:57.232Z|I-OCEAN7-304-XXXX| 28.31 12.935 39.827 33.966 1499.2076 17:01:28.33M 2015-10-29T17:01:57.432Z|I-OCEAN7-304-XXXX| 28.29 12.935 39.829 33.967 1499.2100 17:01:28.53M 2015-10-29T17:01:57.632Z|I-OCEAN7-304-XXXX| 28.23 12.935 39.831 33.970 1499.2111 17:01:28.73M 2015-10-29T17:01:57.837Z|I-OCEAN7-304-XXXX| 28.26 12.935 39.833 33.972 1499.2133 17:01:28.93M 2015-10-29T17:01:58.042Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.834 33.973 1499.2146 17:01:29.15M 2015-10-29T17:01:58.242Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.827 33.966 1499.2072 17:01:29.35M 2015-10-29T17:01:58.447Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.826 33.965 1499.2050 17:01:29.54M 2015-10-29T17:01:58.652Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.824 33.963 1499.2024 17:01:29.74M 2015-10-29T17:01:58.858Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.821 33.961 1499.1987 17:01:29.94M 2015-10-29T17:01:59.058Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.811 33.951 1499.1868 17:01:30.16M 2015-10-29T17:01:59.259Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.820 33.960 1499.1976 17:01:30.36M 2015-10-29T17:01:59.462Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.822 33.962 1499.1993 17:01:30.56M 2015-10-29T17:01:59.667Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.824 33.964 1499.2024 17:01:30.76M 2015-10-29T17:01:59.867Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.826 33.966 1499.2052 17:01:30.96M 2015-10-29T17:02:00.072Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.829 33.969 1499.2090 17:01:31.18M 2015-10-29T17:02:00.292Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.836 33.976 1499.2174 17:01:31.37M 2015-10-29T17:02:00.482Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.830 33.969 1499.2098 17:01:31.59M 2015-10-29T17:02:00.682Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.819 33.959 1499.1968 17:01:31.77M 2015-10-29T17:02:00.882Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.818 33.958 1499.1959 17:01:31.97M 2015-10-29T17:02:01.087Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.816 33.957 1499.1943 17:01:32.19M 2015-10-29T17:02:01.293Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.818 33.959 1499.1965 17:01:32.39M 2015-10-29T17:02:01.492Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.830 33.970 1499.2094 17:01:32.59M 2015-10-29T17:02:01.698Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.831 33.971 1499.2103 17:01:32.79M 2015-10-29T17:02:01.898Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.846 33.985 1499.2281 17:01:33.01M 2015-10-29T17:02:02.103Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.848 33.987 1499.2308 17:01:33.21M 2015-10-29T17:02:02.303Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.847 33.986 1499.2300 17:01:33.41M 2015-10-29T17:02:02.508Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.846 33.984 1499.2290 17:01:33.60M 2015-10-29T17:02:02.713Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.844 33.982 1499.2277 17:01:33.80M 2015-10-29T17:02:02.913Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.826 33.965 1499.2072 17:01:34.02M 2015-10-29T17:02:03.118Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.823 33.963 1499.2045 17:01:34.22M 2015-10-29T17:02:03.318Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.820 33.960 1499.2010 17:01:34.42M 2015-10-29T17:02:03.523Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.817 33.957 1499.1975 17:01:34.62M 2015-10-29T17:02:03.728Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.814 33.954 1499.1948 17:01:34.82M 2015-10-29T17:02:03.928Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.822 33.962 1499.2040 17:01:35.04M 2015-10-29T17:02:04.133Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.822 33.962 1499.2040 17:01:35.24M 2015-10-29T17:02:04.333Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.831 33.970 1499.2141 17:01:35.43M 2015-10-29T17:02:04.538Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.832 33.970 1499.2147 17:01:35.63M 2015-10-29T17:02:04.758Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.843 33.981 1499.2273 17:01:35.83M 2015-10-29T17:02:04.943Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.844 33.982 1499.2294 17:01:36.07M 2015-10-29T17:02:05.148Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.845 33.984 1499.2308 17:01:36.25M 2015-10-29T17:02:05.348Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.846 33.984 1499.2312 17:01:36.45M 2015-10-29T17:02:05.553Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.846 33.985 1499.2307 17:01:36.65M 2015-10-29T17:02:05.758Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.816 33.956 1499.1963 17:01:36.85M 2015-10-29T17:02:05.963Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.816 33.956 1499.1951 17:01:37.07M 2015-10-29T17:02:06.163Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.804 33.946 1499.1805 17:01:37.27M 2015-10-29T17:02:06.368Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.804 33.945 1499.1803 17:01:37.46M 2015-10-29T17:02:06.568Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.805 33.946 1499.1810 17:01:37.66M 2015-10-29T17:02:06.773Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.806 33.948 1499.1830 17:01:37.86M 2015-10-29T17:02:06.978Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.824 33.964 1499.2032 17:01:38.08M 2015-10-29T17:02:07.178Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.844 33.984 1499.2258 17:01:38.28M 2015-10-29T17:02:07.383Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.845 33.985 1499.2255 17:01:38.48M 2015-10-29T17:02:07.583Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.845 33.985 1499.2256 17:01:38.68M 2015-10-29T17:02:07.788Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.845 33.985 1499.2261 17:01:38.88M 2015-10-29T17:02:07.993Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.845 33.985 1499.2268 17:01:39.10M 2015-10-29T17:02:08.193Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.833 33.973 1499.2125 17:01:39.30M 2015-10-29T17:02:08.398Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.830 33.971 1499.2103 17:01:39.49M 2015-10-29T17:02:08.598Z|I-OCEAN7-304-XXXX| 28.63 12.932 39.828 33.969 1499.2083 17:01:39.69M 2015-10-29T17:02:08.803Z|I-OCEAN7-304-XXXX| 28.64 12.933 39.826 33.966 1499.2058 17:01:39.89M 2015-10-29T17:02:09.008Z|I-OCEAN7-304-XXXX| 28.68 12.933 39.823 33.964 1499.2046 17:01:40.11M 2015-10-29T17:02:09.228Z|I-OCEAN7-304-XXXX| 28.68 12.933 39.820 33.961 1499.2019 17:01:40.31M 2015-10-29T17:02:09.416Z|I-OCEAN7-304-XXXX| 28.69 12.933 39.832 33.972 1499.2155 17:01:40.53M 2015-10-29T17:02:09.613Z|I-OCEAN7-304-XXXX| 28.65 12.933 39.833 33.973 1499.2159 17:01:40.70M 2015-10-29T17:02:09.813Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.834 33.973 1499.2178 17:01:40.91M 2015-10-29T17:02:10.018Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.835 33.974 1499.2192 17:01:41.12M 2015-10-29T17:02:10.223Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.836 33.975 1499.2207 17:01:41.32M 2015-10-29T17:02:10.428Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.837 33.975 1499.2225 17:01:41.52M 2015-10-29T17:02:10.628Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.837 33.976 1499.2229 17:01:41.72M 2015-10-29T17:02:10.833Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.837 33.976 1499.2227 17:01:41.92M 2015-10-29T17:02:11.038Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.819 33.959 1499.2025 17:01:42.14M 2015-10-29T17:02:11.238Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.817 33.957 1499.1995 17:01:42.34M 2015-10-29T17:02:11.438Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.810 33.950 1499.1902 17:01:42.54M 2015-10-29T17:02:11.643Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.810 33.950 1499.1908 17:01:42.74M 2015-10-29T17:02:11.848Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.811 33.952 1499.1908 17:01:42.94M 2015-10-29T17:02:12.048Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.813 33.953 1499.1921 17:01:43.16M 2015-10-29T17:02:12.253Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.815 33.955 1499.1940 17:01:43.35M 2015-10-29T17:02:12.459Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.817 33.957 1499.1958 17:01:43.55M 2015-10-29T17:02:12.663Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.819 33.959 1499.1970 17:01:43.75M 2015-10-29T17:02:12.863Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.815 33.956 1499.1912 17:01:43.95M 2015-10-29T17:02:13.068Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.789 33.931 1499.1604 17:01:44.17M 2015-10-29T17:02:13.275Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.782 33.924 1499.1516 17:01:44.37M 2015-10-29T17:02:13.473Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.780 33.923 1499.1497 17:01:44.57M 2015-10-29T17:02:13.693Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.780 33.923 1499.1479 17:01:44.77M 2015-10-29T17:02:13.878Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.808 33.950 1499.1799 17:01:45.00M 2015-10-29T17:02:14.083Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.808 33.950 1499.1797 17:01:45.19M 2015-10-29T17:02:14.283Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.818 33.959 1499.1908 17:01:45.39M 2015-10-29T17:02:14.488Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.836 33.976 1499.2115 17:01:45.58M 2015-10-29T17:02:14.693Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.837 33.977 1499.2133 17:01:45.78M 2015-10-29T17:02:14.896Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.838 33.978 1499.2134 17:01:46.00M 2015-10-29T17:02:15.096Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.823 33.964 1499.1968 17:01:46.20M 2015-10-29T17:02:15.298Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.822 33.963 1499.1954 17:01:46.40M 2015-10-29T17:02:15.503Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.820 33.961 1499.1940 17:01:46.60M 2015-10-29T17:02:15.703Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.819 33.960 1499.1932 17:01:46.80M 2015-10-29T17:02:15.908Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.819 33.960 1499.1930 17:01:47.01M 2015-10-29T17:02:16.108Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.825 33.965 1499.2004 17:01:47.22M 2015-10-29T17:02:16.313Z|I-OCEAN7-304-XXXX| 28.26 12.934 39.827 33.967 1499.2031 17:01:47.41M 2015-10-29T17:02:16.518Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.829 33.969 1499.2052 17:01:47.61M 2015-10-29T17:02:16.718Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.829 33.970 1499.2058 17:01:47.81M 2015-10-29T17:02:16.923Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.830 33.971 1499.2079 17:01:48.03M 2015-10-29T17:02:17.128Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.831 33.972 1499.2089 17:01:48.23M 2015-10-29T17:02:17.328Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.815 33.957 1499.1898 17:01:48.43M 2015-10-29T17:02:17.528Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.807 33.949 1499.1808 17:01:48.63M 2015-10-29T17:02:17.738Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.806 33.948 1499.1804 17:01:48.82M 2015-10-29T17:02:17.938Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.796 33.938 1499.1708 17:01:49.05M 2015-10-29T17:02:18.158Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.796 33.938 1499.1711 17:01:49.24M 2015-10-29T17:02:18.343Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.796 33.938 1499.1720 17:01:49.46M 2015-10-29T17:02:18.548Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.824 33.965 1499.2046 17:01:49.64M 2015-10-29T17:02:18.748Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.835 33.975 1499.2164 17:01:49.84M 2015-10-29T17:02:18.953Z|I-OCEAN7-304-XXXX| 28.61 12.933 39.836 33.976 1499.2185 17:01:50.06M 2015-10-29T17:02:19.176Z|I-OCEAN7-304-XXXX| 28.66 12.933 39.838 33.978 1499.2208 17:01:50.26M 2015-10-29T17:02:19.358Z|I-OCEAN7-304-XXXX| 28.66 12.933 39.839 33.978 1499.2222 17:01:50.46M 2015-10-29T17:02:19.563Z|I-OCEAN7-304-XXXX| 28.70 12.933 39.840 33.980 1499.2244 17:01:50.66M 2015-10-29T17:02:19.763Z|I-OCEAN7-304-XXXX| 28.74 12.933 39.839 33.979 1499.2242 17:01:50.86M 2015-10-29T17:02:19.968Z|I-OCEAN7-304-XXXX| 28.72 12.933 39.829 33.969 1499.2120 17:01:51.08M 2015-10-29T17:02:20.173Z|I-OCEAN7-304-XXXX| 28.73 12.933 39.828 33.968 1499.2120 17:01:51.27M 2015-10-29T17:02:20.373Z|I-OCEAN7-304-XXXX| 28.76 12.933 39.828 33.968 1499.2115 17:01:51.47M 2015-10-29T17:02:20.578Z|I-OCEAN7-304-XXXX| 28.76 12.933 39.816 33.957 1499.1990 17:01:51.67M 2015-10-29T17:02:20.778Z|I-OCEAN7-304-XXXX| 28.76 12.933 39.815 33.955 1499.1971 17:01:51.87M 2015-10-29T17:02:20.983Z|I-OCEAN7-304-XXXX| 28.76 12.933 39.811 33.952 1499.1930 17:01:52.09M 2015-10-29T17:02:21.188Z|I-OCEAN7-304-XXXX| 28.72 12.933 39.820 33.961 1499.2028 17:01:52.29M 2015-10-29T17:02:21.393Z|I-OCEAN7-304-XXXX| 28.75 12.934 39.821 33.962 1499.2048 17:01:52.49M 2015-10-29T17:02:21.593Z|I-OCEAN7-304-XXXX| 28.73 12.934 39.838 33.978 1499.2238 17:01:52.69M 2015-10-29T17:02:21.793Z|I-OCEAN7-304-XXXX| 28.76 12.933 39.841 33.980 1499.2264 17:01:52.89M 2015-10-29T17:02:21.998Z|I-OCEAN7-304-XXXX| 28.69 12.933 39.843 33.982 1499.2279 17:01:53.11M 2015-10-29T17:02:22.203Z|I-OCEAN7-304-XXXX| 28.69 12.933 39.847 33.987 1499.2325 17:01:53.30M 2015-10-29T17:02:22.403Z|I-OCEAN7-304-XXXX| 28.65 12.933 39.838 33.977 1499.2209 17:01:53.50M 2015-10-29T17:02:22.628Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.824 33.965 1499.2065 17:01:53.70M 2015-10-29T17:02:22.808Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.810 33.950 1499.1903 17:01:53.92M 2015-10-29T17:02:23.014Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.810 33.950 1499.1906 17:01:54.12M 2015-10-29T17:02:23.218Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.810 33.950 1499.1908 17:01:54.32M 2015-10-29T17:02:23.418Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.822 33.961 1499.2043 17:01:54.52M 2015-10-29T17:02:23.623Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.824 33.963 1499.2061 17:01:54.71M 2015-10-29T17:02:23.823Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.852 33.990 1499.2377 17:01:54.91M 2015-10-29T17:02:24.028Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.851 33.990 1499.2365 17:01:55.13M 2015-10-29T17:02:24.228Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.851 33.989 1499.2349 17:01:55.33M 2015-10-29T17:02:24.434Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.850 33.988 1499.2332 17:01:55.53M 2015-10-29T17:02:24.638Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.848 33.987 1499.2312 17:01:55.73M 2015-10-29T17:02:24.843Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.847 33.986 1499.2291 17:01:55.93M 2015-10-29T17:02:25.043Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.829 33.969 1499.2097 17:01:56.15M 2015-10-29T17:02:25.243Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.827 33.966 1499.2084 17:01:56.35M 2015-10-29T17:02:25.448Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.824 33.963 1499.2056 17:01:56.55M 2015-10-29T17:02:25.653Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.806 33.946 1499.1847 17:01:56.75M 2015-10-29T17:02:25.859Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.805 33.945 1499.1841 17:01:56.95M 2015-10-29T17:02:26.059Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.804 33.944 1499.1835 17:01:57.16M 2015-10-29T17:02:26.264Z|I-OCEAN7-304-XXXX| 28.35 12.936 39.830 33.969 1499.2133 17:01:57.36M 2015-10-29T17:02:26.464Z|I-OCEAN7-304-XXXX| 28.32 12.936 39.831 33.969 1499.2140 17:01:57.56M 2015-10-29T17:02:26.669Z|I-OCEAN7-304-XXXX| 28.31 12.936 39.831 33.969 1499.2150 17:01:57.76M 2015-10-29T17:02:26.874Z|I-OCEAN7-304-XXXX| 28.31 12.937 39.839 33.976 1499.2246 17:01:57.96M 2015-10-29T17:02:27.094Z|I-OCEAN7-304-XXXX| 28.32 12.937 39.840 33.977 1499.2267 17:01:58.18M 2015-10-29T17:02:27.279Z|I-OCEAN7-304-XXXX| 28.33 12.937 39.844 33.980 1499.2301 17:01:58.39M 2015-10-29T17:02:27.479Z|I-OCEAN7-304-XXXX| 28.33 12.936 39.843 33.980 1499.2291 17:01:58.58M 2015-10-29T17:02:27.679Z|I-OCEAN7-304-XXXX| 28.29 12.936 39.842 33.979 1499.2271 17:01:58.78M 2015-10-29T17:02:27.884Z|I-OCEAN7-304-XXXX| 28.29 12.936 39.826 33.964 1499.2092 17:01:58.97M 2015-10-29T17:02:28.089Z|I-OCEAN7-304-XXXX| 28.29 12.936 39.824 33.962 1499.2068 17:01:59.19M 2015-10-29T17:02:28.294Z|I-OCEAN7-304-XXXX| 28.33 12.936 39.804 33.943 1499.1841 17:01:59.39M 2015-10-29T17:02:28.494Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.803 33.943 1499.1831 17:01:59.59M 2015-10-29T17:02:28.699Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.802 33.942 1499.1812 17:01:59.79M 2015-10-29T17:02:28.904Z|I-OCEAN7-304-XXXX| 28.32 12.935 39.801 33.941 1499.1785 17:02:00.01M 2015-10-29T17:02:29.104Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.800 33.941 1499.1774 17:02:00.21M 2015-10-29T17:02:29.304Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.809 33.949 1499.1858 17:02:00.41M 2015-10-29T17:02:29.509Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.810 33.951 1499.1865 17:02:00.60M 2015-10-29T17:02:29.714Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.811 33.952 1499.1876 17:02:00.80M 2015-10-29T17:02:29.914Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.813 33.954 1499.1895 17:02:01.02M 2015-10-29T17:02:30.119Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.815 33.955 1499.1917 17:02:01.22M 2015-10-29T17:02:30.336Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.817 33.957 1499.1949 17:02:01.42M 2015-10-29T17:02:30.529Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.819 33.959 1499.1984 17:02:01.62M 2015-10-29T17:02:30.729Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.821 33.961 1499.2021 17:02:01.82M 2015-10-29T17:02:30.934Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.822 33.961 1499.2035 17:02:02.04M 2015-10-29T17:02:31.134Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.823 33.962 1499.2048 17:02:02.24M 2015-10-29T17:02:31.339Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.806 33.946 1499.1866 17:02:02.44M 2015-10-29T17:02:31.559Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.813 33.952 1499.1945 17:02:02.64M 2015-10-29T17:02:31.744Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.813 33.952 1499.1941 17:02:02.85M 2015-10-29T17:02:31.944Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.814 33.954 1499.1943 17:02:03.06M 2015-10-29T17:02:32.149Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.816 33.955 1499.1953 17:02:03.25M 2015-10-29T17:02:32.354Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.817 33.957 1499.1978 17:02:03.45M 2015-10-29T17:02:32.559Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.819 33.958 1499.1992 17:02:03.65M 2015-10-29T17:02:32.759Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.821 33.960 1499.2015 17:02:03.85M 2015-10-29T17:02:32.964Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.823 33.962 1499.2067 17:02:04.07M 2015-10-29T17:02:33.164Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.824 33.963 1499.2073 17:02:04.27M 2015-10-29T17:02:33.369Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.826 33.964 1499.2098 17:02:04.47M 2015-10-29T17:02:33.574Z|I-OCEAN7-304-XXXX| 28.43 12.936 39.827 33.965 1499.2124 17:02:04.67M 2015-10-29T17:02:33.774Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.828 33.966 1499.2135 17:02:04.87M 2015-10-29T17:02:33.974Z|I-OCEAN7-304-XXXX| 28.39 12.937 39.825 33.962 1499.2098 17:02:05.08M 2015-10-29T17:02:34.179Z|I-OCEAN7-304-XXXX| 28.38 12.937 39.823 33.961 1499.2081 17:02:05.28M 2015-10-29T17:02:34.384Z|I-OCEAN7-304-XXXX| 28.42 12.937 39.822 33.959 1499.2072 17:02:05.48M 2015-10-29T17:02:34.584Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.819 33.957 1499.2048 17:02:05.68M 2015-10-29T17:02:34.789Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.818 33.956 1499.2017 17:02:05.88M 2015-10-29T17:02:34.994Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.821 33.959 1499.2048 17:02:06.10M 2015-10-29T17:02:35.194Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.822 33.961 1499.2054 17:02:06.30M 2015-10-29T17:02:35.399Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.824 33.963 1499.2068 17:02:06.50M 2015-10-29T17:02:35.599Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.826 33.965 1499.2090 17:02:06.70M 2015-10-29T17:02:35.804Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.829 33.967 1499.2106 17:02:06.90M 2015-10-29T17:02:36.024Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.831 33.970 1499.2136 17:02:07.12M 2015-10-29T17:02:36.209Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.834 33.973 1499.2168 17:02:07.33M 2015-10-29T17:02:36.414Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.836 33.974 1499.2177 17:02:07.51M 2015-10-29T17:02:36.619Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.836 33.975 1499.2184 17:02:07.71M 2015-10-29T17:02:36.819Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.832 33.971 1499.2131 17:02:07.91M 2015-10-29T17:02:37.024Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.816 33.956 1499.1958 17:02:08.13M 2015-10-29T17:02:37.224Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.814 33.954 1499.1940 17:02:08.33M 2015-10-29T17:02:37.424Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.813 33.953 1499.1926 17:02:08.53M 2015-10-29T17:02:37.629Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.811 33.951 1499.1906 17:02:08.72M 2015-10-29T17:02:37.839Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.809 33.949 1499.1892 17:02:08.92M 2015-10-29T17:02:38.039Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.818 33.957 1499.2000 17:02:09.15M 2015-10-29T17:02:38.239Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.818 33.957 1499.2019 17:02:09.34M 2015-10-29T17:02:38.444Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.829 33.967 1499.2122 17:02:09.54M 2015-10-29T17:02:38.649Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.830 33.968 1499.2133 17:02:09.74M 2015-10-29T17:02:38.849Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.830 33.969 1499.2145 17:02:09.94M 2015-10-29T17:02:39.054Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.831 33.970 1499.2159 17:02:10.16M 2015-10-29T17:02:39.254Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.833 33.972 1499.2177 17:02:10.36M 2015-10-29T17:02:39.459Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.834 33.972 1499.2186 17:02:10.56M 2015-10-29T17:02:39.664Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.835 33.973 1499.2200 17:02:10.76M 2015-10-29T17:02:39.864Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.827 33.965 1499.2101 17:02:10.95M 2015-10-29T17:02:40.069Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.814 33.954 1499.1959 17:02:11.17M 2015-10-29T17:02:40.274Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.813 33.952 1499.1951 17:02:11.37M 2015-10-29T17:02:40.489Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.812 33.951 1499.1929 17:02:11.57M 2015-10-29T17:02:40.674Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.810 33.950 1499.1909 17:02:11.79M 2015-10-29T17:02:40.879Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.809 33.949 1499.1888 17:02:11.97M 2015-10-29T17:02:41.084Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.810 33.951 1499.1897 17:02:12.19M 2015-10-29T17:02:41.284Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.811 33.951 1499.1898 17:02:12.39M 2015-10-29T17:02:41.489Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.811 33.951 1499.1908 17:02:12.59M 2015-10-29T17:02:41.694Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.827 33.967 1499.2094 17:02:12.78M 2015-10-29T17:02:41.894Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.844 33.982 1499.2271 17:02:13.01M 2015-10-29T17:02:42.099Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.845 33.984 1499.2278 17:02:13.20M 2015-10-29T17:02:42.336Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.847 33.986 1499.2296 17:02:13.40M 2015-10-29T17:02:42.504Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.839 33.978 1499.2202 17:02:13.60M 2015-10-29T17:02:42.709Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.839 33.978 1499.2200 17:02:13.80M 2015-10-29T17:02:42.909Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.829 33.968 1499.2108 17:02:14.02M 2015-10-29T17:02:43.114Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.798 33.939 1499.1764 17:02:14.22M 2015-10-29T17:02:43.319Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.799 33.939 1499.1772 17:02:14.42M 2015-10-29T17:02:43.519Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.792 33.933 1499.1713 17:02:14.62M 2015-10-29T17:02:43.719Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.791 33.931 1499.1704 17:02:14.81M 2015-10-29T17:02:43.924Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.788 33.928 1499.1681 17:02:15.03M 2015-10-29T17:02:44.129Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.789 33.929 1499.1694 17:02:15.23M 2015-10-29T17:02:44.329Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.790 33.930 1499.1710 17:02:15.43M 2015-10-29T17:02:44.534Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.807 33.946 1499.1902 17:02:15.63M 2015-10-29T17:02:44.739Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.809 33.948 1499.1924 17:02:15.83M 2015-10-29T17:02:44.959Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.811 33.950 1499.1952 17:02:16.05M 2015-10-29T17:02:45.144Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.814 33.952 1499.1987 17:02:16.26M 2015-10-29T17:02:45.349Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.817 33.955 1499.2020 17:02:16.45M 2015-10-29T17:02:45.549Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.821 33.958 1499.2063 17:02:16.65M 2015-10-29T17:02:45.754Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.824 33.961 1499.2095 17:02:16.85M 2015-10-29T17:02:45.954Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.826 33.964 1499.2115 17:02:17.07M 2015-10-29T17:02:46.159Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.829 33.966 1499.2140 17:02:17.26M 2015-10-29T17:02:46.359Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.840 33.977 1499.2268 17:02:17.46M 2015-10-29T17:02:46.564Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.841 33.978 1499.2279 17:02:17.66M 2015-10-29T17:02:46.769Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.842 33.978 1499.2284 17:02:17.86M 2015-10-29T17:02:46.974Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.829 33.967 1499.2135 17:02:18.08M 2015-10-29T17:02:47.174Z|I-OCEAN7-304-XXXX| 28.31 12.936 39.827 33.965 1499.2103 17:02:18.28M 2015-10-29T17:02:47.379Z|I-OCEAN7-304-XXXX| 28.31 12.936 39.826 33.964 1499.2076 17:02:18.48M 2015-10-29T17:02:47.579Z|I-OCEAN7-304-XXXX| 28.27 12.936 39.824 33.962 1499.2046 17:02:18.68M 2015-10-29T17:02:47.779Z|I-OCEAN7-304-XXXX| 28.32 12.935 39.822 33.961 1499.2028 17:02:18.88M 2015-10-29T17:02:47.990Z|I-OCEAN7-304-XXXX| 28.32 12.935 39.821 33.960 1499.2014 17:02:19.09M 2015-10-29T17:02:48.190Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.821 33.960 1499.2007 17:02:19.29M 2015-10-29T17:02:48.395Z|I-OCEAN7-304-XXXX| 28.32 12.935 39.821 33.961 1499.2004 17:02:19.49M 2015-10-29T17:02:48.594Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.842 33.980 1499.2233 17:02:19.69M 2015-10-29T17:02:48.800Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.845 33.983 1499.2262 17:02:19.89M 2015-10-29T17:02:48.999Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.854 33.992 1499.2358 17:02:20.11M 2015-10-29T17:02:49.205Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.853 33.992 1499.2350 17:02:20.31M 2015-10-29T17:02:49.425Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.852 33.991 1499.2339 17:02:20.51M 2015-10-29T17:02:49.609Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.852 33.991 1499.2336 17:02:20.72M 2015-10-29T17:02:49.815Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.851 33.990 1499.2325 17:02:20.91M 2015-10-29T17:02:50.015Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.840 33.980 1499.2203 17:02:21.12M 2015-10-29T17:02:50.220Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.839 33.978 1499.2191 17:02:21.32M 2015-10-29T17:02:50.420Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.824 33.964 1499.2023 17:02:21.52M 2015-10-29T17:02:50.625Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.822 33.963 1499.2013 17:02:21.72M 2015-10-29T17:02:50.830Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.821 33.961 1499.1995 17:02:21.92M 2015-10-29T17:02:51.030Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.819 33.959 1499.1989 17:02:22.14M 2015-10-29T17:02:51.235Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.820 33.960 1499.2001 17:02:22.34M 2015-10-29T17:02:51.440Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.821 33.961 1499.2020 17:02:22.54M 2015-10-29T17:02:51.640Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.823 33.962 1499.2043 17:02:22.74M 2015-10-29T17:02:51.845Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.825 33.964 1499.2073 17:02:22.93M 2015-10-29T17:02:52.045Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.827 33.966 1499.2103 17:02:23.15M 2015-10-29T17:02:52.250Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.830 33.969 1499.2130 17:02:23.35M 2015-10-29T17:02:52.455Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.832 33.971 1499.2159 17:02:23.55M 2015-10-29T17:02:52.655Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.833 33.971 1499.2172 17:02:23.75M 2015-10-29T17:02:52.860Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.834 33.972 1499.2192 17:02:23.95M 2015-10-29T17:02:53.096Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.834 33.972 1499.2206 17:02:24.17M 2015-10-29T17:02:53.265Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.835 33.972 1499.2206 17:02:24.37M 2015-10-29T17:02:53.470Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.835 33.973 1499.2219 17:02:24.57M 2015-10-29T17:02:53.675Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.835 33.973 1499.2219 17:02:24.77M 2015-10-29T17:02:53.895Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.824 33.962 1499.2092 17:02:24.97M 2015-10-29T17:02:54.075Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.823 33.961 1499.2076 17:02:25.20M 2015-10-29T17:02:54.280Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.822 33.960 1499.2059 17:02:25.38M 2015-10-29T17:02:54.485Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.821 33.960 1499.2047 17:02:25.58M 2015-10-29T17:02:54.690Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.821 33.960 1499.2041 17:02:25.78M 2015-10-29T17:02:54.890Z|I-OCEAN7-304-XXXX| 28.51 12.929 39.821 33.966 1499.1910 17:02:26.00M 2015-10-29T17:02:55.090Z|I-OCEAN7-304-XXXX| 28.48 12.928 39.837 33.981 1499.2056 17:02:26.20M 2015-10-29T17:02:55.295Z|I-OCEAN7-304-XXXX| 28.47 12.929 39.838 33.982 1499.2085 17:02:26.39M 2015-10-29T17:02:55.500Z|I-OCEAN7-304-XXXX| 28.47 12.929 39.840 33.983 1499.2114 17:02:26.59M 2015-10-29T17:02:55.700Z|I-OCEAN7-304-XXXX| 28.47 12.930 39.841 33.983 1499.2139 17:02:26.80M 2015-10-29T17:02:55.900Z|I-OCEAN7-304-XXXX| 28.47 12.930 39.842 33.985 1499.2164 17:02:27.01M 2015-10-29T17:02:56.110Z|I-OCEAN7-304-XXXX| 28.47 12.931 39.844 33.986 1499.2195 17:02:27.21M 2015-10-29T17:02:56.310Z|I-OCEAN7-304-XXXX| 28.47 12.931 39.842 33.984 1499.2189 17:02:27.41M 2015-10-29T17:02:56.515Z|I-OCEAN7-304-XXXX| 28.47 12.932 39.842 33.983 1499.2194 17:02:27.61M 2015-10-29T17:02:56.715Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.842 33.982 1499.2190 17:02:27.81M 2015-10-29T17:02:56.920Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.835 33.976 1499.2119 17:02:28.03M 2015-10-29T17:02:57.125Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.833 33.974 1499.2113 17:02:28.23M 2015-10-29T17:02:57.325Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.832 33.973 1499.2106 17:02:28.43M 2015-10-29T17:02:57.530Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.831 33.971 1499.2097 17:02:28.63M 2015-10-29T17:02:57.735Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.827 33.968 1499.2070 17:02:28.83M 2015-10-29T17:02:57.936Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.827 33.967 1499.2081 17:02:29.05M 2015-10-29T17:02:58.140Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.828 33.967 1499.2097 17:02:29.24M 2015-10-29T17:02:58.360Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.841 33.980 1499.2262 17:02:29.44M 2015-10-29T17:02:58.545Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.844 33.982 1499.2281 17:02:29.66M 2015-10-29T17:02:58.745Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.845 33.984 1499.2303 17:02:29.84M 2015-10-29T17:02:58.950Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.847 33.985 1499.2329 17:02:30.06M 2015-10-29T17:02:59.150Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.849 33.987 1499.2358 17:02:30.26M 2015-10-29T17:02:59.376Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.852 33.989 1499.2386 17:02:30.45M 2015-10-29T17:02:59.560Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.852 33.990 1499.2390 17:02:30.66M 2015-10-29T17:02:59.765Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.851 33.989 1499.2382 17:02:30.85M 2015-10-29T17:02:59.965Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.850 33.988 1499.2373 17:02:31.07M 2015-10-29T17:03:00.170Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.834 33.972 1499.2196 17:02:31.27M 2015-10-29T17:03:00.370Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.832 33.970 1499.2174 17:02:31.47M 2015-10-29T17:03:00.575Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.831 33.969 1499.2162 17:02:31.67M 2015-10-29T17:03:00.780Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.829 33.967 1499.2140 17:02:31.87M 2015-10-29T17:03:00.980Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.828 33.966 1499.2117 17:02:32.09M 2015-10-29T17:03:01.185Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.826 33.965 1499.2100 17:02:32.29M 2015-10-29T17:03:01.385Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.825 33.964 1499.2085 17:02:32.49M 2015-10-29T17:03:01.585Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.825 33.964 1499.2078 17:02:32.68M 2015-10-29T17:03:01.790Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.837 33.975 1499.2207 17:02:32.88M 2015-10-29T17:03:02.016Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.839 33.977 1499.2240 17:02:33.10M 2015-10-29T17:03:02.200Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.844 33.981 1499.2292 17:02:33.30M 2015-10-29T17:03:02.400Z|I-OCEAN7-304-XXXX| 28.31 12.936 39.843 33.981 1499.2283 17:02:33.50M 2015-10-29T17:03:02.605Z|I-OCEAN7-304-XXXX| 28.29 12.936 39.850 33.987 1499.2350 17:02:33.70M 2015-10-29T17:03:02.825Z|I-OCEAN7-304-XXXX| 28.26 12.936 39.852 33.989 1499.2375 17:02:33.90M 2015-10-29T17:03:03.010Z|I-OCEAN7-304-XXXX| 28.26 12.936 39.851 33.988 1499.2356 17:02:34.14M 2015-10-29T17:03:03.215Z|I-OCEAN7-304-XXXX| 28.28 12.936 39.849 33.987 1499.2340 17:02:34.32M 2015-10-29T17:03:03.415Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.848 33.986 1499.2313 17:02:34.52M 2015-10-29T17:03:03.656Z|I-OCEAN7-304-XXXX| 28.27 12.935 39.847 33.985 1499.2302 17:02:34.72M 2015-10-29T17:03:03.856Z|I-OCEAN7-304-XXXX| 28.23 12.935 39.832 33.971 1499.2130 17:02:34.92M 2015-10-29T17:03:04.030Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.817 33.956 1499.1964 17:02:35.13M 2015-10-29T17:03:04.230Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.816 33.955 1499.1957 17:02:35.33M 2015-10-29T17:03:04.430Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.820 33.959 1499.2002 17:02:35.53M 2015-10-29T17:03:04.635Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.821 33.960 1499.2010 17:02:35.73M 2015-10-29T17:03:04.840Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.822 33.961 1499.2024 17:02:35.93M 2015-10-29T17:03:05.040Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.824 33.963 1499.2041 17:02:36.15M 2015-10-29T17:03:05.245Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.839 33.977 1499.2206 17:02:36.35M 2015-10-29T17:03:05.450Z|I-OCEAN7-304-XXXX| 28.33 12.937 39.840 33.976 1499.2278 17:02:36.55M 2015-10-29T17:03:05.650Z|I-OCEAN7-304-XXXX| 28.38 12.937 39.841 33.977 1499.2295 17:02:36.75M 2015-10-29T17:03:05.856Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.842 33.978 1499.2301 17:02:36.94M 2015-10-29T17:03:06.056Z|I-OCEAN7-304-XXXX| 28.42 12.938 39.843 33.979 1499.2332 17:02:37.16M 2015-10-29T17:03:06.260Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.844 33.980 1499.2352 17:02:37.36M 2015-10-29T17:03:06.460Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.839 33.975 1499.2290 17:02:37.56M 2015-10-29T17:03:06.665Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.827 33.963 1499.2157 17:02:37.76M 2015-10-29T17:03:06.870Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.826 33.963 1499.2150 17:02:37.96M 2015-10-29T17:03:07.070Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.825 33.962 1499.2133 17:02:38.18M 2015-10-29T17:03:07.290Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.825 33.962 1499.2118 17:02:38.38M 2015-10-29T17:03:07.480Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.824 33.961 1499.2100 17:02:38.59M 2015-10-29T17:03:07.680Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.823 33.961 1499.2092 17:02:38.78M 2015-10-29T17:03:07.885Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.830 33.968 1499.2163 17:02:38.97M 2015-10-29T17:03:08.085Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.831 33.970 1499.2177 17:02:39.19M 2015-10-29T17:03:08.290Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.833 33.971 1499.2183 17:02:39.39M 2015-10-29T17:03:08.490Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.834 33.973 1499.2181 17:02:39.59M 2015-10-29T17:03:08.695Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.833 33.972 1499.2179 17:02:39.79M 2015-10-29T17:03:08.900Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.832 33.971 1499.2172 17:02:40.01M 2015-10-29T17:03:09.100Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.832 33.971 1499.2166 17:02:40.21M 2015-10-29T17:03:09.305Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.832 33.971 1499.2157 17:02:40.41M 2015-10-29T17:03:09.510Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.831 33.970 1499.2155 17:02:40.60M 2015-10-29T17:03:09.710Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.800 33.941 1499.1810 17:02:40.81M 2015-10-29T17:03:09.916Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.800 33.940 1499.1805 17:02:41.03M 2015-10-29T17:03:10.116Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.789 33.930 1499.1689 17:02:41.22M 2015-10-29T17:03:10.320Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.788 33.929 1499.1677 17:02:41.42M 2015-10-29T17:03:10.525Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.788 33.929 1499.1675 17:02:41.62M 2015-10-29T17:03:10.725Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.789 33.930 1499.1667 17:02:41.82M 2015-10-29T17:03:10.930Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.798 33.939 1499.1772 17:02:42.04M 2015-10-29T17:03:11.136Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.814 33.954 1499.1932 17:02:42.24M 2015-10-29T17:03:11.336Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.831 33.971 1499.2130 17:02:42.44M 2015-10-29T17:03:11.535Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.833 33.972 1499.2150 17:02:42.63M 2015-10-29T17:03:11.756Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.835 33.974 1499.2169 17:02:42.83M 2015-10-29T17:03:11.946Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.837 33.977 1499.2192 17:02:43.07M 2015-10-29T17:03:12.145Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.844 33.983 1499.2261 17:02:43.25M 2015-10-29T17:03:12.350Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.848 33.987 1499.2313 17:02:43.45M 2015-10-29T17:03:12.551Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.849 33.988 1499.2311 17:02:43.65M 2015-10-29T17:03:12.756Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.849 33.988 1499.2303 17:02:43.85M 2015-10-29T17:03:12.961Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.849 33.988 1499.2297 17:02:44.07M 2015-10-29T17:03:13.166Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.836 33.976 1499.2161 17:02:44.27M 2015-10-29T17:03:13.366Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.834 33.974 1499.2122 17:02:44.47M 2015-10-29T17:03:13.566Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.831 33.972 1499.2090 17:02:44.66M 2015-10-29T17:03:13.771Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.829 33.969 1499.2064 17:02:44.86M 2015-10-29T17:03:13.976Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.827 33.968 1499.2042 17:02:45.08M 2015-10-29T17:03:14.178Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.825 33.966 1499.2028 17:02:45.28M 2015-10-29T17:03:14.381Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.829 33.969 1499.2072 17:02:45.48M 2015-10-29T17:03:14.586Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.829 33.970 1499.2075 17:02:45.68M 2015-10-29T17:03:14.786Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.830 33.971 1499.2092 17:02:45.88M 2015-10-29T17:03:14.991Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.831 33.972 1499.2111 17:02:46.10M 2015-10-29T17:03:15.191Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.845 33.985 1499.2272 17:02:46.30M 2015-10-29T17:03:15.396Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.846 33.985 1499.2279 17:02:46.49M 2015-10-29T17:03:15.601Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.847 33.986 1499.2292 17:02:46.69M 2015-10-29T17:03:15.801Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.846 33.985 1499.2283 17:02:46.89M 2015-10-29T17:03:16.006Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.833 33.973 1499.2150 17:02:47.11M 2015-10-29T17:03:16.226Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.832 33.972 1499.2142 17:02:47.31M 2015-10-29T17:03:16.411Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.831 33.971 1499.2140 17:02:47.53M 2015-10-29T17:03:16.616Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.820 33.960 1499.2004 17:02:47.71M 2015-10-29T17:03:16.816Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.818 33.956 1499.2037 17:02:47.91M 2015-10-29T17:03:17.021Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.816 33.954 1499.2028 17:02:48.13M 2015-10-29T17:03:17.221Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.816 33.954 1499.2030 17:02:48.33M 2015-10-29T17:03:17.426Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.817 33.955 1499.2050 17:02:48.52M 2015-10-29T17:03:17.631Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.818 33.955 1499.2053 17:02:48.73M 2015-10-29T17:03:17.831Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.835 33.971 1499.2251 17:02:48.92M 2015-10-29T17:03:18.036Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.836 33.972 1499.2266 17:02:49.14M 2015-10-29T17:03:18.241Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.849 33.985 1499.2422 17:02:49.34M 2015-10-29T17:03:18.441Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.850 33.985 1499.2416 17:02:49.54M 2015-10-29T17:03:18.641Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.849 33.985 1499.2407 17:02:49.74M 2015-10-29T17:03:18.846Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.849 33.984 1499.2394 17:02:49.94M 2015-10-29T17:03:19.051Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.848 33.984 1499.2379 17:02:50.16M 2015-10-29T17:03:19.256Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.847 33.983 1499.2363 17:02:50.36M 2015-10-29T17:03:19.456Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.842 33.978 1499.2300 17:02:50.56M 2015-10-29T17:03:19.661Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.841 33.978 1499.2283 17:02:50.76M 2015-10-29T17:03:19.861Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.832 33.969 1499.2175 17:02:50.95M 2015-10-29T17:03:20.066Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.821 33.960 1499.2047 17:02:51.17M 2015-10-29T17:03:20.266Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.821 33.959 1499.2034 17:02:51.37M 2015-10-29T17:03:20.471Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.821 33.959 1499.2030 17:02:51.57M 2015-10-29T17:03:20.686Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.820 33.959 1499.2023 17:02:51.77M 2015-10-29T17:03:20.876Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.820 33.959 1499.2018 17:02:52.00M 2015-10-29T17:03:21.081Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.820 33.959 1499.2023 17:02:52.18M 2015-10-29T17:03:21.281Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.821 33.960 1499.2028 17:02:52.39M 2015-10-29T17:03:21.486Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.822 33.961 1499.2025 17:02:52.58M 2015-10-29T17:03:21.686Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.823 33.962 1499.2043 17:02:52.78M 2015-10-29T17:03:21.896Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.824 33.964 1499.2053 17:02:53.00M 2015-10-29T17:03:22.096Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.842 33.981 1499.2244 17:02:53.20M 2015-10-29T17:03:22.296Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.844 33.983 1499.2272 17:02:53.40M 2015-10-29T17:03:22.501Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.847 33.986 1499.2299 17:02:53.60M 2015-10-29T17:03:22.736Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.849 33.988 1499.2321 17:02:53.80M 2015-10-29T17:03:22.906Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.851 33.990 1499.2343 17:02:54.02M 2015-10-29T17:03:23.111Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.851 33.990 1499.2338 17:02:54.22M 2015-10-29T17:03:23.335Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.850 33.989 1499.2341 17:02:54.42M 2015-10-29T17:03:23.516Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.840 33.980 1499.2227 17:02:54.61M 2015-10-29T17:03:23.736Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.839 33.979 1499.2219 17:02:54.81M 2015-10-29T17:03:23.921Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.838 33.977 1499.2203 17:02:55.03M 2015-10-29T17:03:24.126Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.837 33.976 1499.2188 17:02:55.23M 2015-10-29T17:03:24.326Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.835 33.975 1499.2172 17:02:55.43M 2015-10-29T17:03:24.531Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.833 33.973 1499.2150 17:02:55.63M 2015-10-29T17:03:24.731Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.829 33.969 1499.2118 17:02:55.83M 2015-10-29T17:03:24.941Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.828 33.968 1499.2119 17:02:56.05M 2015-10-29T17:03:25.156Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.842 33.981 1499.2281 17:02:56.25M 2015-10-29T17:03:25.341Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.842 33.981 1499.2279 17:02:56.46M 2015-10-29T17:03:25.546Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.842 33.981 1499.2283 17:02:56.64M 2015-10-29T17:03:25.746Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.850 33.988 1499.2379 17:02:56.84M 2015-10-29T17:03:25.956Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.850 33.988 1499.2393 17:02:57.06M 2015-10-29T17:03:26.156Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.850 33.987 1499.2389 17:02:57.26M 2015-10-29T17:03:26.361Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.851 33.988 1499.2397 17:02:57.46M 2015-10-29T17:03:26.561Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.851 33.988 1499.2402 17:02:57.66M 2015-10-29T17:03:26.766Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.850 33.988 1499.2393 17:02:57.86M 2015-10-29T17:03:26.971Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.852 33.989 1499.2413 17:02:58.08M 2015-10-29T17:03:27.171Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.846 33.983 1499.2347 17:02:58.28M 2015-10-29T17:03:27.376Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.845 33.983 1499.2333 17:02:58.48M 2015-10-29T17:03:27.576Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.835 33.973 1499.2205 17:02:58.68M 2015-10-29T17:03:27.776Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.834 33.972 1499.2197 17:02:58.87M 2015-10-29T17:03:27.986Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.824 33.963 1499.2078 17:02:59.09M 2015-10-29T17:03:28.186Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.823 33.962 1499.2046 17:02:59.29M 2015-10-29T17:03:28.386Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.822 33.961 1499.2042 17:02:59.49M 2015-10-29T17:03:28.591Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.825 33.964 1499.2084 17:02:59.69M 2015-10-29T17:03:28.796Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.826 33.965 1499.2083 17:02:59.89M 2015-10-29T17:03:29.001Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.827 33.966 1499.2096 17:03:00.11M 2015-10-29T17:03:29.206Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.829 33.967 1499.2094 17:03:00.31M 2015-10-29T17:03:29.406Z|I-OCEAN7-304-XXXX| 28.30 12.935 39.842 33.980 1499.2235 17:03:00.51M 2015-10-29T17:03:29.626Z|I-OCEAN7-304-XXXX| 28.32 12.935 39.843 33.981 1499.2257 17:03:00.70M 2015-10-29T17:03:29.806Z|I-OCEAN7-304-XXXX| 28.32 12.935 39.844 33.982 1499.2268 17:03:00.92M 2015-10-29T17:03:30.017Z|I-OCEAN7-304-XXXX| 28.31 12.935 39.845 33.984 1499.2278 17:03:01.12M 2015-10-29T17:03:30.218Z|I-OCEAN7-304-XXXX| 28.31 12.935 39.847 33.985 1499.2288 17:03:01.32M 2015-10-29T17:03:30.421Z|I-OCEAN7-304-XXXX| 28.26 12.935 39.841 33.979 1499.2216 17:03:01.52M 2015-10-29T17:03:30.621Z|I-OCEAN7-304-XXXX| 28.26 12.935 39.826 33.965 1499.2050 17:03:01.72M 2015-10-29T17:03:30.826Z|I-OCEAN7-304-XXXX| 28.26 12.934 39.825 33.965 1499.2032 17:03:01.92M 2015-10-29T17:03:31.031Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.810 33.950 1499.1862 17:03:02.14M 2015-10-29T17:03:31.231Z|I-OCEAN7-304-XXXX| 28.28 12.934 39.773 33.915 1499.1445 17:03:02.34M 2015-10-29T17:03:31.431Z|I-OCEAN7-304-XXXX| 28.28 12.934 39.773 33.915 1499.1436 17:03:02.53M 2015-10-29T17:03:31.636Z|I-OCEAN7-304-XXXX| 28.28 12.934 39.763 33.906 1499.1315 17:03:02.73M 2015-10-29T17:03:31.841Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.747 33.891 1499.1141 17:03:02.93M 2015-10-29T17:03:32.041Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.745 33.890 1499.1123 17:03:03.15M 2015-10-29T17:03:32.246Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.743 33.888 1499.1094 17:03:03.35M 2015-10-29T17:03:32.456Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.744 33.888 1499.1108 17:03:03.55M 2015-10-29T17:03:32.651Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.744 33.888 1499.1107 17:03:03.74M 2015-10-29T17:03:32.857Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.754 33.898 1499.1224 17:03:03.95M 2015-10-29T17:03:33.061Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.755 33.899 1499.1230 17:03:04.17M 2015-10-29T17:03:33.261Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.753 33.898 1499.1217 17:03:04.37M 2015-10-29T17:03:33.466Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.752 33.896 1499.1202 17:03:04.57M 2015-10-29T17:03:33.666Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.750 33.895 1499.1191 17:03:04.76M 2015-10-29T17:03:33.889Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.748 33.893 1499.1168 17:03:04.96M 2015-10-29T17:03:34.091Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.746 33.891 1499.1146 17:03:05.18M 2015-10-29T17:03:34.276Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.745 33.889 1499.1144 17:03:05.40M 2015-10-29T17:03:34.481Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.744 33.888 1499.1146 17:03:05.58M 2015-10-29T17:03:34.686Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.752 33.896 1499.1239 17:03:05.78M 2015-10-29T17:03:34.881Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.772 33.915 1499.1473 17:03:06.00M 2015-10-29T17:03:35.086Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.774 33.916 1499.1497 17:03:06.19M 2015-10-29T17:03:35.291Z|I-OCEAN7-304-XXXX| 28.61 12.932 39.775 33.919 1499.1477 17:03:06.39M 2015-10-29T17:03:35.491Z|I-OCEAN7-304-XXXX| 28.61 12.933 39.776 33.919 1499.1493 17:03:06.59M 2015-10-29T17:03:35.697Z|I-OCEAN7-304-XXXX| 28.62 12.933 39.777 33.920 1499.1501 17:03:06.79M 2015-10-29T17:03:35.902Z|I-OCEAN7-304-XXXX| 28.62 12.933 39.777 33.921 1499.1509 17:03:07.01M 2015-10-29T17:03:36.106Z|I-OCEAN7-304-XXXX| 28.63 12.933 39.778 33.921 1499.1525 17:03:07.21M 2015-10-29T17:03:36.306Z|I-OCEAN7-304-XXXX| 28.61 12.933 39.779 33.922 1499.1536 17:03:07.41M 2015-10-29T17:03:36.511Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.787 33.930 1499.1624 17:03:07.61M 2015-10-29T17:03:36.711Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.788 33.931 1499.1630 17:03:07.81M 2015-10-29T17:03:36.926Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.788 33.930 1499.1622 17:03:08.03M 2015-10-29T17:03:37.122Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.787 33.930 1499.1617 17:03:08.22M 2015-10-29T17:03:37.336Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.786 33.928 1499.1604 17:03:08.43M 2015-10-29T17:03:37.522Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.774 33.916 1499.1476 17:03:08.62M 2015-10-29T17:03:37.727Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.772 33.915 1499.1475 17:03:08.82M 2015-10-29T17:03:37.927Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.774 33.916 1499.1504 17:03:09.04M 2015-10-29T17:03:38.138Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.775 33.917 1499.1526 17:03:09.24M 2015-10-29T17:03:38.338Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.777 33.918 1499.1541 17:03:09.44M 2015-10-29T17:03:38.557Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.795 33.935 1499.1743 17:03:09.64M 2015-10-29T17:03:38.742Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.797 33.937 1499.1766 17:03:09.86M 2015-10-29T17:03:38.947Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.799 33.939 1499.1783 17:03:10.06M 2015-10-29T17:03:39.152Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.801 33.941 1499.1802 17:03:10.26M 2015-10-29T17:03:39.352Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.817 33.957 1499.1987 17:03:10.46M 2015-10-29T17:03:39.576Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.818 33.958 1499.1998 17:03:10.65M 2015-10-29T17:03:39.757Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.819 33.958 1499.2002 17:03:10.86M 2015-10-29T17:03:39.962Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.818 33.957 1499.2006 17:03:11.07M 2015-10-29T17:03:40.162Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.818 33.957 1499.2013 17:03:11.27M 2015-10-29T17:03:40.372Z|I-OCEAN7-304-XXXX| 28.43 12.936 39.818 33.956 1499.2007 17:03:11.47M 2015-10-29T17:03:40.572Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.817 33.955 1499.1990 17:03:11.67M 2015-10-29T17:03:40.772Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.797 33.937 1499.1763 17:03:11.87M 2015-10-29T17:03:40.978Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.794 33.934 1499.1724 17:03:12.09M 2015-10-29T17:03:41.182Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.791 33.931 1499.1696 17:03:12.29M 2015-10-29T17:03:41.382Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.789 33.929 1499.1665 17:03:12.48M 2015-10-29T17:03:41.587Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.787 33.927 1499.1655 17:03:12.68M 2015-10-29T17:03:41.787Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.790 33.930 1499.1687 17:03:12.88M 2015-10-29T17:03:41.992Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.791 33.931 1499.1696 17:03:13.10M 2015-10-29T17:03:42.216Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.792 33.932 1499.1708 17:03:13.30M 2015-10-29T17:03:42.397Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.815 33.954 1499.1953 17:03:13.50M 2015-10-29T17:03:42.602Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.817 33.957 1499.1984 17:03:13.70M 2015-10-29T17:03:42.807Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.820 33.959 1499.2013 17:03:13.90M 2015-10-29T17:03:43.022Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.823 33.963 1499.2045 17:03:14.12M 2015-10-29T17:03:43.212Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.827 33.966 1499.2078 17:03:14.33M 2015-10-29T17:03:43.412Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.831 33.970 1499.2117 17:03:14.51M 2015-10-29T17:03:43.618Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.834 33.973 1499.2152 17:03:14.71M 2015-10-29T17:03:43.822Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.837 33.976 1499.2203 17:03:14.92M 2015-10-29T17:03:44.022Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.838 33.977 1499.2219 17:03:15.13M 2015-10-29T17:03:44.227Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.841 33.980 1499.2241 17:03:15.33M 2015-10-29T17:03:44.427Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.840 33.979 1499.2238 17:03:15.53M 2015-10-29T17:03:44.632Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.828 33.968 1499.2100 17:03:15.73M 2015-10-29T17:03:44.832Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.827 33.967 1499.2092 17:03:15.93M 2015-10-29T17:03:45.037Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.826 33.966 1499.2086 17:03:16.15M 2015-10-29T17:03:45.242Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.830 33.969 1499.2129 17:03:16.35M 2015-10-29T17:03:45.442Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.843 33.982 1499.2289 17:03:16.54M 2015-10-29T17:03:45.647Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.856 33.994 1499.2432 17:03:16.74M 2015-10-29T17:03:45.852Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.857 33.995 1499.2454 17:03:16.94M 2015-10-29T17:03:46.052Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.860 33.998 1499.2480 17:03:17.16M 2015-10-29T17:03:46.252Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.860 33.998 1499.2480 17:03:17.36M 2015-10-29T17:03:46.459Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.855 33.993 1499.2421 17:03:17.56M 2015-10-29T17:03:46.662Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.854 33.992 1499.2415 17:03:17.76M 2015-10-29T17:03:46.862Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.853 33.991 1499.2408 17:03:17.96M 2015-10-29T17:03:47.067Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.843 33.982 1499.2294 17:03:18.18M 2015-10-29T17:03:47.272Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.842 33.980 1499.2278 17:03:18.37M 2015-10-29T17:03:47.492Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.841 33.979 1499.2255 17:03:18.57M 2015-10-29T17:03:47.696Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.827 33.967 1499.2104 17:03:18.79M 2015-10-29T17:03:47.882Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.827 33.966 1499.2096 17:03:18.97M 2015-10-29T17:03:48.082Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.826 33.965 1499.2084 17:03:19.19M 2015-10-29T17:03:48.287Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.825 33.964 1499.2057 17:03:19.39M 2015-10-29T17:03:48.487Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.829 33.969 1499.2113 17:03:19.59M 2015-10-29T17:03:48.692Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.830 33.969 1499.2114 17:03:19.79M 2015-10-29T17:03:48.897Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.831 33.970 1499.2135 17:03:20.01M 2015-10-29T17:03:49.097Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.832 33.971 1499.2147 17:03:20.21M 2015-10-29T17:03:49.302Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.834 33.973 1499.2153 17:03:20.41M 2015-10-29T17:03:49.507Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.835 33.974 1499.2162 17:03:20.60M 2015-10-29T17:03:49.707Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.836 33.975 1499.2167 17:03:20.80M 2015-10-29T17:03:49.912Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.837 33.976 1499.2181 17:03:21.02M 2015-10-29T17:03:50.112Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.837 33.977 1499.2177 17:03:21.22M 2015-10-29T17:03:50.317Z|I-OCEAN7-304-XXXX| 28.28 12.934 39.831 33.971 1499.2098 17:03:21.42M 2015-10-29T17:03:50.517Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.830 33.970 1499.2089 17:03:21.62M 2015-10-29T17:03:50.722Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.829 33.969 1499.2073 17:03:21.82M 2015-10-29T17:03:50.927Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.828 33.968 1499.2056 17:03:22.04M 2015-10-29T17:03:51.127Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.827 33.967 1499.2046 17:03:22.24M 2015-10-29T17:03:51.332Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.826 33.966 1499.2040 17:03:22.43M 2015-10-29T17:03:51.538Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.825 33.965 1499.2036 17:03:22.63M 2015-10-29T17:03:51.738Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.824 33.964 1499.2034 17:03:22.83M 2015-10-29T17:03:51.957Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.824 33.965 1499.2008 17:03:23.05M 2015-10-29T17:03:52.142Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.825 33.966 1499.2009 17:03:23.27M 2015-10-29T17:03:52.347Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.826 33.966 1499.2032 17:03:23.45M 2015-10-29T17:03:52.552Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.836 33.976 1499.2159 17:03:23.65M 2015-10-29T17:03:52.752Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.840 33.979 1499.2200 17:03:23.85M 2015-10-29T17:03:52.957Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.839 33.978 1499.2206 17:03:24.07M 2015-10-29T17:03:53.157Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.838 33.978 1499.2205 17:03:24.27M 2015-10-29T17:03:53.362Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.838 33.978 1499.2194 17:03:24.46M 2015-10-29T17:03:53.567Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.837 33.977 1499.2198 17:03:24.66M 2015-10-29T17:03:53.767Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.831 33.970 1499.2136 17:03:24.86M 2015-10-29T17:03:53.976Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.830 33.969 1499.2134 17:03:25.08M 2015-10-29T17:03:54.177Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.829 33.968 1499.2126 17:03:25.28M 2015-10-29T17:03:54.377Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.827 33.967 1499.2118 17:03:25.48M 2015-10-29T17:03:54.582Z|I-OCEAN7-304-XXXX| 28.71 12.934 39.826 33.966 1499.2120 17:03:25.68M 2015-10-29T17:03:54.782Z|I-OCEAN7-304-XXXX| 28.69 12.934 39.826 33.965 1499.2109 17:03:25.88M 2015-10-29T17:03:54.987Z|I-OCEAN7-304-XXXX| 28.69 12.935 39.825 33.964 1499.2101 17:03:26.10M 2015-10-29T17:03:55.187Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.830 33.969 1499.2170 17:03:26.30M 2015-10-29T17:03:55.392Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.831 33.969 1499.2178 17:03:26.49M 2015-10-29T17:03:55.597Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.831 33.970 1499.2185 17:03:26.69M 2015-10-29T17:03:55.797Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.833 33.972 1499.2183 17:03:26.89M 2015-10-29T17:03:55.997Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.834 33.973 1499.2192 17:03:27.11M 2015-10-29T17:03:56.203Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.835 33.974 1499.2201 17:03:27.31M 2015-10-29T17:03:56.427Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.837 33.976 1499.2208 17:03:27.51M 2015-10-29T17:03:56.607Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.838 33.978 1499.2225 17:03:27.73M 2015-10-29T17:03:56.816Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.837 33.977 1499.2206 17:03:27.91M 2015-10-29T17:03:57.018Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.837 33.976 1499.2202 17:03:28.12M 2015-10-29T17:03:57.218Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.837 33.976 1499.2195 17:03:28.32M 2015-10-29T17:03:57.423Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.837 33.976 1499.2195 17:03:28.52M 2015-10-29T17:03:57.627Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.836 33.976 1499.2181 17:03:28.72M 2015-10-29T17:03:57.828Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.827 33.967 1499.2074 17:03:28.92M 2015-10-29T17:03:58.033Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.826 33.967 1499.2068 17:03:29.14M 2015-10-29T17:03:58.233Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.826 33.966 1499.2062 17:03:29.34M 2015-10-29T17:03:58.438Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.825 33.966 1499.2048 17:03:29.54M 2015-10-29T17:03:58.642Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.826 33.966 1499.2051 17:03:29.74M 2015-10-29T17:03:58.847Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.826 33.966 1499.2059 17:03:29.94M 2015-10-29T17:03:59.048Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.840 33.979 1499.2219 17:03:30.16M 2015-10-29T17:03:59.252Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.842 33.981 1499.2244 17:03:30.36M 2015-10-29T17:03:59.453Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.847 33.986 1499.2307 17:03:30.56M 2015-10-29T17:03:59.658Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.847 33.985 1499.2312 17:03:30.75M 2015-10-29T17:03:59.859Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.851 33.989 1499.2352 17:03:30.95M 2015-10-29T17:04:00.062Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.852 33.989 1499.2356 17:03:31.17M 2015-10-29T17:04:00.268Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.849 33.987 1499.2329 17:03:31.37M 2015-10-29T17:04:00.468Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.848 33.985 1499.2323 17:03:31.57M 2015-10-29T17:04:00.673Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.846 33.984 1499.2316 17:03:31.77M 2015-10-29T17:04:00.893Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.832 33.970 1499.2162 17:03:31.97M 2015-10-29T17:04:01.078Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.831 33.969 1499.2150 17:03:32.20M 2015-10-29T17:04:01.296Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.830 33.969 1499.2142 17:03:32.38M 2015-10-29T17:04:01.483Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.830 33.968 1499.2144 17:03:32.59M 2015-10-29T17:04:01.683Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.829 33.967 1499.2140 17:03:32.78M 2015-10-29T17:04:01.888Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.838 33.976 1499.2241 17:03:33.00M 2015-10-29T17:04:02.093Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.840 33.978 1499.2258 17:03:33.20M 2015-10-29T17:04:02.298Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.842 33.980 1499.2280 17:03:33.40M 2015-10-29T17:04:02.498Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.844 33.982 1499.2306 17:03:33.60M 2015-10-29T17:04:02.703Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.845 33.983 1499.2310 17:03:33.80M 2015-10-29T17:04:02.903Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.846 33.984 1499.2327 17:03:34.02M 2015-10-29T17:04:03.108Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.848 33.986 1499.2339 17:03:34.21M 2015-10-29T17:04:03.313Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.849 33.988 1499.2346 17:03:34.42M 2015-10-29T17:04:03.513Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.848 33.987 1499.2335 17:03:34.61M 2015-10-29T17:04:03.718Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.835 33.974 1499.2190 17:03:34.81M 2015-10-29T17:04:03.923Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.822 33.961 1499.2029 17:03:35.03M 2015-10-29T17:04:04.123Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.821 33.961 1499.2015 17:03:35.23M 2015-10-29T17:04:04.323Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.820 33.960 1499.2001 17:03:35.43M 2015-10-29T17:04:04.528Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.820 33.959 1499.2029 17:03:35.63M 2015-10-29T17:04:04.733Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.819 33.957 1499.2021 17:03:35.83M 2015-10-29T17:04:04.933Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.817 33.956 1499.2006 17:03:36.05M 2015-10-29T17:04:05.138Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.821 33.960 1499.2045 17:03:36.24M 2015-10-29T17:04:05.373Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.835 33.973 1499.2190 17:03:36.44M 2015-10-29T17:04:05.543Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.836 33.975 1499.2202 17:03:36.66M 2015-10-29T17:04:05.748Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.837 33.975 1499.2212 17:03:36.84M 2015-10-29T17:04:05.953Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.838 33.976 1499.2230 17:03:37.06M 2015-10-29T17:04:06.176Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.839 33.977 1499.2234 17:03:37.26M 2015-10-29T17:04:06.358Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.839 33.978 1499.2229 17:03:37.46M 2015-10-29T17:04:06.564Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.840 33.979 1499.2238 17:03:37.66M 2015-10-29T17:04:06.764Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.835 33.973 1499.2172 17:03:37.86M 2015-10-29T17:04:06.968Z|I-OCEAN7-304-XXXX| 28.34 12.935 39.834 33.972 1499.2150 17:03:38.08M 2015-10-29T17:04:07.168Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.831 33.970 1499.2108 17:03:38.28M 2015-10-29T17:04:07.373Z|I-OCEAN7-304-XXXX| 28.27 12.934 39.831 33.970 1499.2096 17:03:38.47M 2015-10-29T17:04:07.573Z|I-OCEAN7-304-XXXX| 28.27 12.934 39.831 33.971 1499.2096 17:03:38.67M 2015-10-29T17:04:07.773Z|I-OCEAN7-304-XXXX| 28.26 12.934 39.831 33.971 1499.2091 17:03:38.87M 2015-10-29T17:04:07.983Z|I-OCEAN7-304-XXXX| 28.26 12.934 39.831 33.971 1499.2092 17:03:39.09M 2015-10-29T17:04:08.183Z|I-OCEAN7-304-XXXX| 28.26 12.934 39.819 33.959 1499.1964 17:03:39.29M 2015-10-29T17:04:08.388Z|I-OCEAN7-304-XXXX| 28.25 12.934 39.817 33.957 1499.1938 17:03:39.49M 2015-10-29T17:04:08.588Z|I-OCEAN7-304-XXXX| 28.25 12.935 39.811 33.951 1499.1870 17:03:39.69M 2015-10-29T17:04:08.798Z|I-OCEAN7-304-XXXX| 28.29 12.935 39.811 33.951 1499.1884 17:03:39.89M 2015-10-29T17:04:08.998Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.812 33.952 1499.1896 17:03:40.11M 2015-10-29T17:04:09.198Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.829 33.968 1499.2086 17:03:40.31M 2015-10-29T17:04:09.403Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.831 33.972 1499.2076 17:03:40.51M 2015-10-29T17:04:09.603Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.834 33.974 1499.2101 17:03:40.70M 2015-10-29T17:04:09.823Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.836 33.977 1499.2130 17:03:40.90M 2015-10-29T17:04:10.013Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.842 33.982 1499.2189 17:03:41.14M 2015-10-29T17:04:10.213Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.842 33.982 1499.2191 17:03:41.32M 2015-10-29T17:04:10.418Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.842 33.982 1499.2198 17:03:41.52M 2015-10-29T17:04:10.623Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.841 33.981 1499.2191 17:03:41.72M 2015-10-29T17:04:10.823Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.841 33.981 1499.2211 17:03:41.92M 2015-10-29T17:04:11.028Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.841 33.981 1499.2218 17:03:42.14M 2015-10-29T17:04:11.228Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.845 33.984 1499.2278 17:03:42.34M 2015-10-29T17:04:11.433Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.840 33.979 1499.2227 17:03:42.53M 2015-10-29T17:04:11.633Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.839 33.978 1499.2231 17:03:42.73M 2015-10-29T17:04:11.833Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.840 33.978 1499.2244 17:03:42.93M 2015-10-29T17:04:12.043Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.840 33.978 1499.2261 17:03:43.15M 2015-10-29T17:04:12.243Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.838 33.976 1499.2241 17:03:43.35M 2015-10-29T17:04:12.443Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.838 33.976 1499.2250 17:03:43.55M 2015-10-29T17:04:12.648Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.838 33.976 1499.2256 17:03:43.74M 2015-10-29T17:04:12.853Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.838 33.976 1499.2264 17:03:43.95M 2015-10-29T17:04:13.058Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.838 33.976 1499.2273 17:03:44.17M 2015-10-29T17:04:13.258Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.844 33.981 1499.2345 17:03:44.37M 2015-10-29T17:04:13.458Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.845 33.982 1499.2356 17:03:44.56M 2015-10-29T17:04:13.663Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.846 33.983 1499.2366 17:03:44.76M 2015-10-29T17:04:13.868Z|I-OCEAN7-304-XXXX| 28.69 12.935 39.860 33.996 1499.2513 17:03:44.96M 2015-10-29T17:04:14.073Z|I-OCEAN7-304-XXXX| 28.69 12.935 39.860 33.997 1499.2518 17:03:45.18M 2015-10-29T17:04:14.293Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.861 33.997 1499.2518 17:03:45.38M 2015-10-29T17:04:14.478Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.861 33.998 1499.2523 17:03:45.59M 2015-10-29T17:04:14.678Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.861 33.998 1499.2520 17:03:45.78M 2015-10-29T17:04:14.883Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.848 33.986 1499.2371 17:03:46.00M 2015-10-29T17:04:15.088Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.846 33.984 1499.2330 17:03:46.20M 2015-10-29T17:04:15.288Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.843 33.981 1499.2296 17:03:46.39M 2015-10-29T17:04:15.493Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.840 33.978 1499.2261 17:03:46.59M 2015-10-29T17:04:15.698Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.836 33.975 1499.2209 17:03:46.79M 2015-10-29T17:04:15.898Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.832 33.971 1499.2163 17:03:47.01M 2015-10-29T17:04:16.103Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.776 33.918 1499.1531 17:03:47.21M 2015-10-29T17:04:16.304Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.775 33.917 1499.1510 17:03:47.41M 2015-10-29T17:04:16.508Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.777 33.919 1499.1515 17:03:47.61M 2015-10-29T17:04:16.708Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.787 33.929 1499.1624 17:03:47.81M 2015-10-29T17:04:16.913Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.800 33.942 1499.1768 17:03:48.03M 2015-10-29T17:04:17.118Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.801 33.943 1499.1780 17:03:48.23M 2015-10-29T17:04:17.318Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.832 33.972 1499.2120 17:03:48.43M 2015-10-29T17:04:17.524Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.832 33.972 1499.2120 17:03:48.62M 2015-10-29T17:04:17.729Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.832 33.972 1499.2126 17:03:48.82M 2015-10-29T17:04:17.928Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.832 33.971 1499.2139 17:03:49.04M 2015-10-29T17:04:18.128Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.832 33.970 1499.2144 17:03:49.24M 2015-10-29T17:04:18.333Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.832 33.970 1499.2147 17:03:49.44M 2015-10-29T17:04:18.538Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.831 33.970 1499.2139 17:03:49.64M 2015-10-29T17:04:18.759Z|I-OCEAN7-304-XXXX| 28.35 12.936 39.831 33.969 1499.2137 17:03:49.84M 2015-10-29T17:04:18.943Z|I-OCEAN7-304-XXXX| 28.35 12.936 39.831 33.969 1499.2144 17:03:50.07M 2015-10-29T17:04:19.148Z|I-OCEAN7-304-XXXX| 28.35 12.936 39.830 33.968 1499.2136 17:03:50.25M 2015-10-29T17:04:19.348Z|I-OCEAN7-304-XXXX| 28.35 12.936 39.829 33.967 1499.2124 17:03:50.45M 2015-10-29T17:04:19.553Z|I-OCEAN7-304-XXXX| 28.28 12.936 39.828 33.966 1499.2109 17:03:50.65M 2015-10-29T17:04:19.758Z|I-OCEAN7-304-XXXX| 28.34 12.936 39.843 33.980 1499.2288 17:03:50.85M 2015-10-29T17:04:19.958Z|I-OCEAN7-304-XXXX| 28.31 12.936 39.843 33.980 1499.2285 17:03:51.07M 2015-10-29T17:04:20.163Z|I-OCEAN7-304-XXXX| 28.30 12.936 39.843 33.980 1499.2292 17:03:51.27M 2015-10-29T17:04:20.368Z|I-OCEAN7-304-XXXX| 28.31 12.936 39.845 33.981 1499.2305 17:03:51.47M 2015-10-29T17:04:20.568Z|I-OCEAN7-304-XXXX| 28.29 12.936 39.846 33.983 1499.2311 17:03:51.67M 2015-10-29T17:04:20.773Z|I-OCEAN7-304-XXXX| 28.31 12.936 39.849 33.986 1499.2347 17:03:51.87M 2015-10-29T17:04:20.978Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.850 33.987 1499.2344 17:03:52.09M 2015-10-29T17:04:21.179Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.840 33.978 1499.2234 17:03:52.29M 2015-10-29T17:04:21.383Z|I-OCEAN7-304-XXXX| 28.34 12.935 39.838 33.977 1499.2200 17:03:52.48M 2015-10-29T17:04:21.584Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.835 33.974 1499.2158 17:03:52.68M 2015-10-29T17:04:21.788Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.836 33.975 1499.2161 17:03:52.88M 2015-10-29T17:04:21.988Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.832 33.972 1499.2115 17:03:53.10M 2015-10-29T17:04:22.194Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.831 33.971 1499.2106 17:03:53.30M 2015-10-29T17:04:22.399Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.817 33.957 1499.1946 17:03:53.50M 2015-10-29T17:04:22.599Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.816 33.956 1499.1946 17:03:53.70M 2015-10-29T17:04:22.804Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.806 33.947 1499.1835 17:03:53.90M 2015-10-29T17:04:23.004Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.810 33.951 1499.1879 17:03:54.12M 2015-10-29T17:04:23.224Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.823 33.963 1499.2024 17:03:54.31M 2015-10-29T17:04:23.409Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.835 33.974 1499.2159 17:03:54.53M 2015-10-29T17:04:23.614Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.835 33.974 1499.2166 17:03:54.71M 2015-10-29T17:04:23.819Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.846 33.984 1499.2297 17:03:54.91M 2015-10-29T17:04:24.019Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.846 33.984 1499.2302 17:03:55.13M 2015-10-29T17:04:24.224Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.844 33.982 1499.2295 17:03:55.33M 2015-10-29T17:04:24.424Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.843 33.981 1499.2285 17:03:55.53M 2015-10-29T17:04:24.629Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.841 33.978 1499.2261 17:03:55.73M 2015-10-29T17:04:24.834Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.841 33.979 1499.2266 17:03:55.93M 2015-10-29T17:04:25.034Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.841 33.979 1499.2271 17:03:56.15M 2015-10-29T17:04:25.239Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.841 33.979 1499.2268 17:03:56.34M 2015-10-29T17:04:25.439Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.834 33.972 1499.2184 17:03:56.54M 2015-10-29T17:04:25.644Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.832 33.970 1499.2170 17:03:56.74M 2015-10-29T17:04:25.849Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.831 33.969 1499.2158 17:03:56.94M 2015-10-29T17:04:26.049Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.819 33.958 1499.2019 17:03:57.16M 2015-10-29T17:04:26.254Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.818 33.957 1499.2012 17:03:57.36M 2015-10-29T17:04:26.454Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.819 33.958 1499.2021 17:03:57.56M 2015-10-29T17:04:26.659Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.819 33.958 1499.2026 17:03:57.75M 2015-10-29T17:04:26.864Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.819 33.958 1499.2034 17:03:57.96M 2015-10-29T17:04:27.065Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.819 33.958 1499.2034 17:03:58.18M 2015-10-29T17:04:27.269Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.820 33.959 1499.2046 17:03:58.37M 2015-10-29T17:04:27.469Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.836 33.974 1499.2240 17:03:58.57M 2015-10-29T17:04:27.689Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.839 33.976 1499.2280 17:03:58.77M 2015-10-29T17:04:27.879Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.840 33.978 1499.2302 17:03:59.01M 2015-10-29T17:04:28.079Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.842 33.979 1499.2322 17:03:59.19M 2015-10-29T17:04:28.279Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.842 33.979 1499.2327 17:03:59.39M 2015-10-29T17:04:28.489Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.843 33.980 1499.2340 17:03:59.59M 2015-10-29T17:04:28.689Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.844 33.981 1499.2361 17:03:59.79M 2015-10-29T17:04:28.894Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.845 33.982 1499.2368 17:04:00.01M 2015-10-29T17:04:29.094Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.838 33.975 1499.2285 17:04:00.21M 2015-10-29T17:04:29.299Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.837 33.975 1499.2280 17:04:00.40M 2015-10-29T17:04:29.499Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.824 33.962 1499.2123 17:04:00.61M 2015-10-29T17:04:29.704Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.824 33.963 1499.2106 17:04:00.80M 2015-10-29T17:04:29.909Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.823 33.962 1499.2094 17:04:01.02M 2015-10-29T17:04:30.109Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.822 33.961 1499.2073 17:04:01.22M 2015-10-29T17:04:30.314Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.820 33.959 1499.2039 17:04:01.42M 2015-10-29T17:04:30.519Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.818 33.958 1499.2015 17:04:01.62M 2015-10-29T17:04:30.719Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.816 33.956 1499.1985 17:04:01.82M 2015-10-29T17:04:30.924Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.817 33.957 1499.2008 17:04:02.04M 2015-10-29T17:04:31.124Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.830 33.969 1499.2146 17:04:02.23M 2015-10-29T17:04:31.329Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.847 33.985 1499.2336 17:04:02.43M 2015-10-29T17:04:31.529Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.848 33.986 1499.2345 17:04:02.63M 2015-10-29T17:04:31.734Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.848 33.986 1499.2350 17:04:02.83M 2015-10-29T17:04:31.934Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.849 33.987 1499.2371 17:04:03.05M 2015-10-29T17:04:32.159Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.850 33.988 1499.2391 17:04:03.25M 2015-10-29T17:04:32.344Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.852 33.989 1499.2411 17:04:03.46M 2015-10-29T17:04:32.544Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.848 33.985 1499.2366 17:04:03.65M 2015-10-29T17:04:32.749Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.847 33.984 1499.2362 17:04:03.84M 2015-10-29T17:04:32.954Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.846 33.983 1499.2341 17:04:04.07M 2015-10-29T17:04:33.159Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.845 33.981 1499.2319 17:04:04.27M 2015-10-29T17:04:33.359Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.829 33.966 1499.2144 17:04:04.47M 2015-10-29T17:04:33.559Z|I-OCEAN7-304-XXXX| 28.37 12.937 39.828 33.965 1499.2133 17:04:04.66M 2015-10-29T17:04:33.764Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.827 33.964 1499.2117 17:04:04.86M 2015-10-29T17:04:33.969Z|I-OCEAN7-304-XXXX| 28.34 12.936 39.826 33.964 1499.2101 17:04:05.08M 2015-10-29T17:04:34.174Z|I-OCEAN7-304-XXXX| 28.34 12.936 39.825 33.963 1499.2084 17:04:05.28M 2015-10-29T17:04:34.374Z|I-OCEAN7-304-XXXX| 28.32 12.936 39.825 33.962 1499.2078 17:04:05.48M 2015-10-29T17:04:34.579Z|I-OCEAN7-304-XXXX| 28.30 12.936 39.837 33.974 1499.2209 17:04:05.68M 2015-10-29T17:04:34.779Z|I-OCEAN7-304-XXXX| 28.30 12.936 39.839 33.976 1499.2234 17:04:05.88M 2015-10-29T17:04:34.984Z|I-OCEAN7-304-XXXX| 28.31 12.936 39.841 33.978 1499.2256 17:04:06.09M 2015-10-29T17:04:35.184Z|I-OCEAN7-304-XXXX| 28.29 12.936 39.842 33.979 1499.2263 17:04:06.29M 2015-10-29T17:04:35.389Z|I-OCEAN7-304-XXXX| 28.29 12.936 39.851 33.987 1499.2362 17:04:06.49M 2015-10-29T17:04:35.594Z|I-OCEAN7-304-XXXX| 28.28 12.936 39.852 33.989 1499.2372 17:04:06.69M 2015-10-29T17:04:35.794Z|I-OCEAN7-304-XXXX| 28.29 12.936 39.853 33.989 1499.2385 17:04:06.89M 2015-10-29T17:04:36.001Z|I-OCEAN7-304-XXXX| 28.25 12.936 39.848 33.985 1499.2335 17:04:07.11M 2015-10-29T17:04:36.204Z|I-OCEAN7-304-XXXX| 28.21 12.936 39.848 33.984 1499.2328 17:04:07.31M 2015-10-29T17:04:36.404Z|I-OCEAN7-304-XXXX| 28.27 12.936 39.836 33.974 1499.2201 17:04:07.51M 2015-10-29T17:04:36.624Z|I-OCEAN7-304-XXXX| 28.31 12.936 39.835 33.973 1499.2197 17:04:07.71M 2015-10-29T17:04:36.809Z|I-OCEAN7-304-XXXX| 28.30 12.936 39.834 33.971 1499.2183 17:04:07.92M 2015-10-29T17:04:37.014Z|I-OCEAN7-304-XXXX| 28.30 12.936 39.833 33.970 1499.2168 17:04:08.12M 2015-10-29T17:04:37.214Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.831 33.968 1499.2157 17:04:08.32M 2015-10-29T17:04:37.419Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.829 33.967 1499.2137 17:04:08.52M 2015-10-29T17:04:37.624Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.828 33.966 1499.2125 17:04:08.72M 2015-10-29T17:04:37.829Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.826 33.964 1499.2100 17:04:08.92M 2015-10-29T17:04:38.029Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.830 33.968 1499.2133 17:04:09.14M 2015-10-29T17:04:38.234Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.831 33.969 1499.2140 17:04:09.34M 2015-10-29T17:04:38.434Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.849 33.986 1499.2336 17:04:09.54M 2015-10-29T17:04:38.639Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.849 33.987 1499.2344 17:04:09.74M 2015-10-29T17:04:38.839Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.851 33.988 1499.2352 17:04:09.94M 2015-10-29T17:04:39.044Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.852 33.990 1499.2375 17:04:10.15M 2015-10-29T17:04:39.244Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.853 33.991 1499.2382 17:04:10.35M 2015-10-29T17:04:39.449Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.853 33.991 1499.2382 17:04:10.55M 2015-10-29T17:04:39.649Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.840 33.979 1499.2234 17:04:10.75M 2015-10-29T17:04:39.854Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.838 33.977 1499.2214 17:04:10.95M 2015-10-29T17:04:40.059Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.836 33.975 1499.2195 17:04:11.17M 2015-10-29T17:04:40.259Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.835 33.974 1499.2189 17:04:11.37M 2015-10-29T17:04:40.465Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.834 33.972 1499.2174 17:04:11.57M 2015-10-29T17:04:40.664Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.832 33.971 1499.2156 17:04:11.76M 2015-10-29T17:04:40.869Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.838 33.976 1499.2227 17:04:11.96M 2015-10-29T17:04:41.089Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.839 33.977 1499.2231 17:04:12.18M 2015-10-29T17:04:41.274Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.840 33.979 1499.2242 17:04:12.40M 2015-10-29T17:04:41.479Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.841 33.980 1499.2253 17:04:12.58M 2015-10-29T17:04:41.679Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.843 33.981 1499.2264 17:04:12.78M 2015-10-29T17:04:41.884Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.844 33.983 1499.2281 17:04:13.00M 2015-10-29T17:04:42.091Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.846 33.984 1499.2305 17:04:13.20M 2015-10-29T17:04:42.294Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.846 33.985 1499.2319 17:04:13.40M 2015-10-29T17:04:42.494Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.847 33.985 1499.2318 17:04:13.60M 2015-10-29T17:04:42.699Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.844 33.982 1499.2279 17:04:13.80M 2015-10-29T17:04:42.905Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.843 33.982 1499.2272 17:04:14.01M 2015-10-29T17:04:43.104Z|I-OCEAN7-304-XXXX| 28.50 12.931 39.830 33.972 1499.2054 17:04:14.22M 2015-10-29T17:04:43.305Z|I-OCEAN7-304-XXXX| 28.54 12.931 39.829 33.971 1499.2042 17:04:14.41M 2015-10-29T17:04:43.509Z|I-OCEAN7-304-XXXX| 28.53 12.931 39.828 33.971 1499.2035 17:04:14.61M 2015-10-29T17:04:43.714Z|I-OCEAN7-304-XXXX| 28.53 12.931 39.828 33.970 1499.2029 17:04:14.81M 2015-10-29T17:04:43.920Z|I-OCEAN7-304-XXXX| 28.49 12.931 39.828 33.970 1499.2020 17:04:15.03M 2015-10-29T17:04:44.120Z|I-OCEAN7-304-XXXX| 28.51 12.931 39.840 33.981 1499.2161 17:04:15.23M 2015-10-29T17:04:44.320Z|I-OCEAN7-304-XXXX| 28.47 12.931 39.842 33.983 1499.2189 17:04:15.43M 2015-10-29T17:04:44.524Z|I-OCEAN7-304-XXXX| 28.47 12.932 39.844 33.985 1499.2213 17:04:15.62M 2015-10-29T17:04:44.724Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.846 33.986 1499.2262 17:04:15.83M 2015-10-29T17:04:44.934Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.848 33.988 1499.2286 17:04:16.04M 2015-10-29T17:04:45.134Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.845 33.984 1499.2252 17:04:16.24M 2015-10-29T17:04:45.340Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.816 33.957 1499.1941 17:04:16.44M 2015-10-29T17:04:45.560Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.788 33.930 1499.1622 17:04:16.64M 2015-10-29T17:04:45.739Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.748 33.892 1499.1168 17:04:16.86M 2015-10-29T17:04:45.945Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.714 33.860 1499.0779 17:04:17.06M 2015-10-29T17:04:46.149Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.666 33.814 1499.0236 17:04:17.26M 2015-10-29T17:04:46.349Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.590 33.742 1498.9386 17:04:17.45M 2015-10-29T17:04:46.554Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.589 33.741 1498.9391 17:04:17.66M 2015-10-29T17:04:46.760Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.555 33.708 1498.9010 17:04:17.86M 2015-10-29T17:04:46.965Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.526 33.680 1498.8694 17:04:18.08M 2015-10-29T17:04:47.165Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.496 33.651 1498.8369 17:04:18.27M 2015-10-29T17:04:47.365Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.497 33.651 1498.8387 17:04:18.47M 2015-10-29T17:04:47.570Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.498 33.652 1498.8409 17:04:18.67M 2015-10-29T17:04:47.775Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.498 33.652 1498.8427 17:04:18.87M 2015-10-29T17:04:47.980Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.511 33.663 1498.8584 17:04:19.09M 2015-10-29T17:04:48.180Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.525 33.677 1498.8750 17:04:19.29M 2015-10-29T17:04:48.385Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.526 33.679 1498.8765 17:04:19.49M 2015-10-29T17:04:48.585Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.528 33.680 1498.8793 17:04:19.69M 2015-10-29T17:04:48.790Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.531 33.683 1498.8820 17:04:19.89M 2015-10-29T17:04:48.990Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.534 33.686 1498.8859 17:04:20.10M 2015-10-29T17:04:49.195Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.564 33.714 1498.9192 17:04:20.30M 2015-10-29T17:04:49.400Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.606 33.754 1498.9657 17:04:20.50M 2015-10-29T17:04:49.605Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.606 33.755 1498.9664 17:04:20.70M 2015-10-29T17:04:49.808Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.618 33.767 1498.9790 17:04:20.90M 2015-10-29T17:04:50.025Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.600 33.750 1498.9584 17:04:21.12M 2015-10-29T17:04:50.210Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.591 33.741 1498.9480 17:04:21.33M 2015-10-29T17:04:50.415Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.589 33.739 1498.9456 17:04:21.52M 2015-10-29T17:04:50.620Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.586 33.737 1498.9417 17:04:21.72M 2015-10-29T17:04:50.820Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.634 33.783 1498.9951 17:04:21.92M 2015-10-29T17:04:51.020Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.674 33.821 1499.0388 17:04:22.13M 2015-10-29T17:04:51.225Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.682 33.829 1499.0474 17:04:22.33M 2015-10-29T17:04:51.430Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.699 33.845 1499.0648 17:04:22.53M 2015-10-29T17:04:51.635Z|I-OCEAN7-304-XXXX| 28.64 12.933 39.716 33.861 1499.0835 17:04:22.73M 2015-10-29T17:04:51.835Z|I-OCEAN7-304-XXXX| 28.61 12.933 39.732 33.877 1499.1016 17:04:22.93M 2015-10-29T17:04:52.035Z|I-OCEAN7-304-XXXX| 28.61 12.933 39.733 33.878 1499.1027 17:04:23.15M 2015-10-29T17:04:52.240Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.735 33.880 1499.1040 17:04:23.35M 2015-10-29T17:04:52.445Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.737 33.882 1499.1069 17:04:23.55M 2015-10-29T17:04:52.645Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.740 33.884 1499.1088 17:04:23.75M 2015-10-29T17:04:52.850Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.734 33.878 1499.1033 17:04:23.95M 2015-10-29T17:04:53.055Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.734 33.878 1499.1041 17:04:24.16M 2015-10-29T17:04:53.255Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.735 33.879 1499.1041 17:04:24.36M 2015-10-29T17:04:53.459Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.730 33.874 1499.0992 17:04:24.56M 2015-10-29T17:04:53.660Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.729 33.873 1499.0980 17:04:24.76M 2015-10-29T17:04:53.865Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.728 33.872 1499.0974 17:04:24.96M 2015-10-29T17:04:54.071Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.728 33.872 1499.0969 17:04:25.18M 2015-10-29T17:04:54.270Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.727 33.870 1499.0961 17:04:25.38M 2015-10-29T17:04:54.490Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.726 33.869 1499.0956 17:04:25.57M 2015-10-29T17:04:54.675Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.724 33.868 1499.0946 17:04:25.79M 2015-10-29T17:04:54.880Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.723 33.867 1499.0925 17:04:25.97M 2015-10-29T17:04:55.080Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.724 33.867 1499.0928 17:04:26.19M 2015-10-29T17:04:55.285Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.723 33.867 1499.0923 17:04:26.39M 2015-10-29T17:04:55.490Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.724 33.868 1499.0922 17:04:26.59M 2015-10-29T17:04:55.695Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.739 33.882 1499.1091 17:04:26.79M 2015-10-29T17:04:55.895Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.741 33.884 1499.1110 17:04:27.01M 2015-10-29T17:04:56.100Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.743 33.886 1499.1132 17:04:27.21M 2015-10-29T17:04:56.300Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.742 33.886 1499.1113 17:04:27.41M 2015-10-29T17:04:56.505Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.741 33.885 1499.1096 17:04:27.61M 2015-10-29T17:04:56.705Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.727 33.871 1499.0947 17:04:27.81M 2015-10-29T17:04:56.910Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.726 33.871 1499.0931 17:04:28.02M 2015-10-29T17:04:57.115Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.724 33.869 1499.0908 17:04:28.22M 2015-10-29T17:04:57.315Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.722 33.868 1499.0881 17:04:28.42M 2015-10-29T17:04:57.520Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.720 33.866 1499.0858 17:04:28.62M 2015-10-29T17:04:57.720Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.719 33.864 1499.0841 17:04:28.82M 2015-10-29T17:04:57.925Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.704 33.850 1499.0688 17:04:29.04M 2015-10-29T17:04:58.130Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.705 33.851 1499.0699 17:04:29.24M 2015-10-29T17:04:58.330Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.707 33.853 1499.0721 17:04:29.44M 2015-10-29T17:04:58.535Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.708 33.854 1499.0745 17:04:29.64M 2015-10-29T17:04:58.735Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.710 33.855 1499.0768 17:04:29.83M 2015-10-29T17:04:58.960Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.712 33.857 1499.0795 17:04:30.05M 2015-10-29T17:04:59.146Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.714 33.859 1499.0824 17:04:30.27M 2015-10-29T17:04:59.345Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.717 33.861 1499.0861 17:04:30.45M 2015-10-29T17:04:59.550Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.738 33.882 1499.1108 17:04:30.65M 2015-10-29T17:04:59.755Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.741 33.884 1499.1134 17:04:30.85M 2015-10-29T17:04:59.960Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.743 33.885 1499.1165 17:04:31.07M 2015-10-29T17:05:00.155Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.742 33.885 1499.1157 17:04:31.27M 2015-10-29T17:05:00.360Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.733 33.876 1499.1063 17:04:31.47M 2015-10-29T17:05:00.565Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.733 33.876 1499.1064 17:04:31.67M 2015-10-29T17:05:00.765Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.709 33.852 1499.0797 17:04:31.86M 2015-10-29T17:05:00.970Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.700 33.844 1499.0703 17:04:32.08M 2015-10-29T17:05:01.175Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.605 33.753 1498.9626 17:04:32.28M 2015-10-29T17:05:01.380Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.508 33.661 1498.8536 17:04:32.48M 2015-10-29T17:05:01.580Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.447 33.604 1498.7843 17:04:32.68M 2015-10-29T17:05:01.785Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.374 33.534 1498.7003 17:04:32.88M 2015-10-29T17:05:01.990Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.368 33.529 1498.6937 17:04:33.10M 2015-10-29T17:05:02.190Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.338 33.501 1498.6595 17:04:33.30M 2015-10-29T17:05:02.396Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.309 33.474 1498.6263 17:04:33.50M 2015-10-29T17:05:02.596Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.302 33.467 1498.6185 17:04:33.70M 2015-10-29T17:05:02.800Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.378 33.538 1498.7035 17:04:33.90M 2015-10-29T17:05:03.001Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.462 33.618 1498.7981 17:04:34.11M 2015-10-29T17:05:03.206Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.516 33.670 1498.8597 17:04:34.31M 2015-10-29T17:05:03.426Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.562 33.714 1498.9106 17:04:34.51M 2015-10-29T17:05:03.610Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.562 33.714 1498.9097 17:04:34.73M 2015-10-29T17:05:03.816Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.599 33.750 1498.9517 17:04:34.91M 2015-10-29T17:05:04.020Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.654 33.802 1499.0128 17:04:35.13M 2015-10-29T17:05:04.220Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.711 33.856 1499.0775 17:04:35.33M 2015-10-29T17:05:04.421Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.745 33.888 1499.1166 17:04:35.53M 2015-10-29T17:05:04.626Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.751 33.894 1499.1241 17:04:35.72M 2015-10-29T17:05:04.830Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.780 33.921 1499.1578 17:04:35.93M 2015-10-29T17:05:05.031Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.773 33.915 1499.1503 17:04:36.14M 2015-10-29T17:05:05.235Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.778 33.919 1499.1555 17:04:36.34M 2015-10-29T17:05:05.440Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.779 33.920 1499.1572 17:04:36.54M 2015-10-29T17:05:05.640Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.781 33.922 1499.1594 17:04:36.74M 2015-10-29T17:05:05.845Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.798 33.938 1499.1788 17:04:36.94M 2015-10-29T17:05:06.045Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.800 33.939 1499.1818 17:04:37.16M 2015-10-29T17:05:06.245Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.802 33.941 1499.1848 17:04:37.36M 2015-10-29T17:05:06.450Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.805 33.944 1499.1880 17:04:37.55M 2015-10-29T17:05:06.655Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.807 33.946 1499.1912 17:04:37.75M 2015-10-29T17:05:06.860Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.826 33.964 1499.2120 17:04:37.95M 2015-10-29T17:05:07.066Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.828 33.966 1499.2145 17:04:38.17M 2015-10-29T17:05:07.267Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.827 33.966 1499.2136 17:04:38.37M 2015-10-29T17:05:07.467Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.827 33.965 1499.2123 17:04:38.57M 2015-10-29T17:05:07.671Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.826 33.965 1499.2106 17:04:38.77M 2015-10-29T17:05:07.891Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.824 33.964 1499.2091 17:04:38.97M 2015-10-29T17:05:08.075Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.823 33.962 1499.2072 17:04:39.21M 2015-10-29T17:05:08.280Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.820 33.959 1499.2040 17:04:39.39M 2015-10-29T17:05:08.485Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.818 33.957 1499.2017 17:04:39.59M 2015-10-29T17:05:08.688Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.814 33.953 1499.1975 17:04:39.79M 2015-10-29T17:05:08.885Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.812 33.952 1499.1942 17:04:40.00M 2015-10-29T17:05:09.091Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.810 33.949 1499.1920 17:04:40.20M 2015-10-29T17:05:09.296Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.784 33.925 1499.1621 17:04:40.40M 2015-10-29T17:05:09.495Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.780 33.921 1499.1582 17:04:40.60M 2015-10-29T17:05:09.701Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.778 33.919 1499.1554 17:04:40.80M 2015-10-29T17:05:09.906Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.776 33.917 1499.1539 17:04:41.02M 2015-10-29T17:05:10.111Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.764 33.905 1499.1412 17:04:41.22M 2015-10-29T17:05:10.311Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.764 33.905 1499.1425 17:04:41.42M 2015-10-29T17:05:10.516Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.762 33.902 1499.1406 17:04:41.62M 2015-10-29T17:05:10.716Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.760 33.901 1499.1389 17:04:41.82M 2015-10-29T17:05:10.921Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.759 33.899 1499.1373 17:04:42.03M 2015-10-29T17:05:11.126Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.757 33.898 1499.1350 17:04:42.23M 2015-10-29T17:05:11.326Z|I-OCEAN7-304-XXXX| 28.41 12.937 39.754 33.895 1499.1311 17:04:42.43M 2015-10-29T17:05:11.526Z|I-OCEAN7-304-XXXX| 28.40 12.937 39.754 33.895 1499.1302 17:04:42.63M 2015-10-29T17:05:11.731Z|I-OCEAN7-304-XXXX| 28.38 12.937 39.753 33.894 1499.1287 17:04:42.83M 2015-10-29T17:05:11.936Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.752 33.893 1499.1270 17:04:43.05M 2015-10-29T17:05:12.141Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.751 33.892 1499.1245 17:04:43.25M 2015-10-29T17:05:12.356Z|I-OCEAN7-304-XXXX| 28.34 12.936 39.749 33.891 1499.1223 17:04:43.45M 2015-10-29T17:05:12.541Z|I-OCEAN7-304-XXXX| 28.35 12.936 39.748 33.890 1499.1210 17:04:43.66M 2015-10-29T17:05:12.746Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.739 33.882 1499.1102 17:04:43.84M 2015-10-29T17:05:12.951Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.738 33.881 1499.1079 17:04:44.06M 2015-10-29T17:05:13.151Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.746 33.889 1499.1158 17:04:44.26M 2015-10-29T17:05:13.356Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.747 33.890 1499.1166 17:04:44.46M 2015-10-29T17:05:13.556Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.762 33.905 1499.1333 17:04:44.66M 2015-10-29T17:05:13.761Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.763 33.906 1499.1343 17:04:44.86M 2015-10-29T17:05:13.966Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.765 33.908 1499.1355 17:04:45.08M 2015-10-29T17:05:14.166Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.766 33.909 1499.1372 17:04:45.28M 2015-10-29T17:05:14.371Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.769 33.911 1499.1396 17:04:45.47M 2015-10-29T17:05:14.576Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.771 33.913 1499.1427 17:04:45.67M 2015-10-29T17:05:14.781Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.775 33.917 1499.1481 17:04:45.88M 2015-10-29T17:05:14.981Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.753 33.896 1499.1228 17:04:46.09M 2015-10-29T17:05:15.181Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.782 33.923 1499.1559 17:04:46.29M 2015-10-29T17:05:15.391Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.793 33.934 1499.1683 17:04:46.49M 2015-10-29T17:05:15.591Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.813 33.953 1499.1897 17:04:46.69M 2015-10-29T17:05:15.791Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.815 33.955 1499.1934 17:04:46.89M 2015-10-29T17:05:15.996Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.815 33.955 1499.1931 17:04:47.11M 2015-10-29T17:05:16.201Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.813 33.953 1499.1917 17:04:47.31M 2015-10-29T17:05:16.401Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.812 33.952 1499.1909 17:04:47.51M 2015-10-29T17:05:16.606Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.812 33.952 1499.1913 17:04:47.71M 2015-10-29T17:05:16.821Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.812 33.952 1499.1910 17:04:47.90M 2015-10-29T17:05:17.011Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.812 33.952 1499.1906 17:04:48.14M 2015-10-29T17:05:17.216Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.786 33.928 1499.1619 17:04:48.32M 2015-10-29T17:05:17.416Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.787 33.928 1499.1631 17:04:48.52M 2015-10-29T17:05:17.621Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.786 33.927 1499.1621 17:04:48.72M 2015-10-29T17:05:17.821Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.786 33.927 1499.1620 17:04:48.92M 2015-10-29T17:05:18.026Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.786 33.927 1499.1624 17:04:49.14M 2015-10-29T17:05:18.231Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.783 33.924 1499.1581 17:04:49.34M 2015-10-29T17:05:18.431Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.782 33.924 1499.1584 17:04:49.54M 2015-10-29T17:05:18.636Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.782 33.923 1499.1584 17:04:49.73M 2015-10-29T17:05:18.836Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.787 33.928 1499.1635 17:04:49.93M 2015-10-29T17:05:19.041Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.786 33.927 1499.1622 17:04:50.15M 2015-10-29T17:05:19.246Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.785 33.927 1499.1626 17:04:50.35M 2015-10-29T17:05:19.446Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.779 33.920 1499.1554 17:04:50.55M 2015-10-29T17:05:19.651Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.779 33.920 1499.1561 17:04:50.75M 2015-10-29T17:05:19.856Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.780 33.920 1499.1581 17:04:50.95M 2015-10-29T17:05:20.056Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.780 33.921 1499.1603 17:04:51.17M 2015-10-29T17:05:20.256Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.777 33.918 1499.1564 17:04:51.37M 2015-10-29T17:05:20.461Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.777 33.918 1499.1563 17:04:51.56M 2015-10-29T17:05:20.666Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.777 33.918 1499.1555 17:04:51.76M 2015-10-29T17:05:20.871Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.778 33.919 1499.1565 17:04:51.96M 2015-10-29T17:05:21.071Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.778 33.919 1499.1572 17:04:52.18M 2015-10-29T17:05:21.291Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.778 33.919 1499.1577 17:04:52.38M 2015-10-29T17:05:21.479Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.778 33.918 1499.1570 17:04:52.60M 2015-10-29T17:05:21.681Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.776 33.917 1499.1555 17:04:52.78M 2015-10-29T17:05:21.881Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.776 33.917 1499.1560 17:04:53.00M 2015-10-29T17:05:22.086Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.777 33.918 1499.1559 17:04:53.20M 2015-10-29T17:05:22.286Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.777 33.917 1499.1559 17:04:53.40M 2015-10-29T17:05:22.491Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.776 33.917 1499.1550 17:04:53.59M 2015-10-29T17:05:22.696Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.763 33.905 1499.1403 17:04:53.79M 2015-10-29T17:05:22.896Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.760 33.903 1499.1371 17:04:54.01M 2015-10-29T17:05:23.101Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.759 33.901 1499.1354 17:04:54.21M 2015-10-29T17:05:23.306Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.757 33.899 1499.1332 17:04:54.41M 2015-10-29T17:05:23.506Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.755 33.898 1499.1306 17:04:54.61M 2015-10-29T17:05:23.711Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.767 33.908 1499.1447 17:04:54.81M 2015-10-29T17:05:23.916Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.767 33.909 1499.1460 17:04:55.03M 2015-10-29T17:05:24.116Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.768 33.910 1499.1475 17:04:55.23M 2015-10-29T17:05:24.321Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.769 33.910 1499.1472 17:04:55.43M 2015-10-29T17:05:24.521Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.770 33.910 1499.1489 17:04:55.63M 2015-10-29T17:05:24.726Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.770 33.911 1499.1494 17:04:55.82M 2015-10-29T17:05:24.926Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.778 33.918 1499.1575 17:04:56.04M 2015-10-29T17:05:25.131Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.779 33.919 1499.1582 17:04:56.24M 2015-10-29T17:05:25.336Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.779 33.920 1499.1583 17:04:56.44M 2015-10-29T17:05:25.536Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.780 33.920 1499.1582 17:04:56.64M 2015-10-29T17:05:25.761Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.770 33.911 1499.1472 17:04:56.84M 2015-10-29T17:05:25.946Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.752 33.893 1499.1263 17:04:57.08M 2015-10-29T17:05:26.147Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.750 33.892 1499.1250 17:04:57.26M 2015-10-29T17:05:26.351Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.735 33.877 1499.1072 17:04:57.46M 2015-10-29T17:05:26.551Z|I-OCEAN7-304-XXXX| 28.34 12.936 39.733 33.875 1499.1051 17:04:57.66M 2015-10-29T17:05:26.756Z|I-OCEAN7-304-XXXX| 28.33 12.936 39.731 33.874 1499.1023 17:04:57.85M 2015-10-29T17:05:26.958Z|I-OCEAN7-304-XXXX| 28.28 12.936 39.729 33.872 1499.0989 17:04:58.07M 2015-10-29T17:05:27.161Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.728 33.871 1499.0959 17:04:58.27M 2015-10-29T17:05:27.366Z|I-OCEAN7-304-XXXX| 28.29 12.935 39.711 33.856 1499.0776 17:04:58.47M 2015-10-29T17:05:27.566Z|I-OCEAN7-304-XXXX| 28.29 12.935 39.695 33.840 1499.0592 17:04:58.67M 2015-10-29T17:05:27.771Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.695 33.840 1499.0588 17:04:58.87M 2015-10-29T17:05:27.976Z|I-OCEAN7-304-XXXX| 28.29 12.936 39.687 33.832 1499.0502 17:04:59.09M 2015-10-29T17:05:28.176Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.686 33.832 1499.0486 17:04:59.29M 2015-10-29T17:05:28.381Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.686 33.832 1499.0474 17:04:59.49M 2015-10-29T17:05:28.581Z|I-OCEAN7-304-XXXX| 28.27 12.935 39.673 33.820 1499.0327 17:04:59.69M 2015-10-29T17:05:28.786Z|I-OCEAN7-304-XXXX| 28.26 12.935 39.655 33.803 1499.0121 17:04:59.88M 2015-10-29T17:05:28.991Z|I-OCEAN7-304-XXXX| 28.26 12.934 39.655 33.803 1499.0107 17:05:00.10M 2015-10-29T17:05:29.191Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.631 33.780 1498.9836 17:05:00.30M 2015-10-29T17:05:29.396Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.620 33.770 1498.9713 17:05:00.50M 2015-10-29T17:05:29.601Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.619 33.769 1498.9698 17:05:00.70M 2015-10-29T17:05:29.801Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.593 33.744 1498.9402 17:05:00.90M 2015-10-29T17:05:30.006Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.593 33.745 1498.9409 17:05:01.12M 2015-10-29T17:05:30.226Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.589 33.741 1498.9373 17:05:01.32M 2015-10-29T17:05:30.411Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.589 33.741 1498.9375 17:05:01.53M 2015-10-29T17:05:30.616Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.589 33.742 1498.9375 17:05:01.71M 2015-10-29T17:05:30.816Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.589 33.741 1498.9374 17:05:01.91M 2015-10-29T17:05:31.023Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.589 33.741 1498.9370 17:05:02.13M 2015-10-29T17:05:31.222Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.588 33.740 1498.9368 17:05:02.33M 2015-10-29T17:05:31.426Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.587 33.739 1498.9369 17:05:02.53M 2015-10-29T17:05:31.626Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.586 33.738 1498.9369 17:05:02.73M 2015-10-29T17:05:31.826Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.585 33.737 1498.9366 17:05:02.93M 2015-10-29T17:05:32.032Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.585 33.736 1498.9364 17:05:03.14M 2015-10-29T17:05:32.237Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.585 33.736 1498.9362 17:05:03.35M 2015-10-29T17:05:32.442Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.583 33.735 1498.9354 17:05:03.55M 2015-10-29T17:05:32.642Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.582 33.734 1498.9354 17:05:03.75M 2015-10-29T17:05:32.847Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.581 33.732 1498.9338 17:05:03.94M 2015-10-29T17:05:33.046Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.580 33.732 1498.9326 17:05:04.16M 2015-10-29T17:05:33.252Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.580 33.731 1498.9327 17:05:04.36M 2015-10-29T17:05:33.452Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.579 33.730 1498.9308 17:05:04.56M 2015-10-29T17:05:33.657Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.578 33.729 1498.9305 17:05:04.76M 2015-10-29T17:05:33.862Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.578 33.729 1498.9307 17:05:04.96M 2015-10-29T17:05:34.068Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.578 33.728 1498.9301 17:05:05.18M 2015-10-29T17:05:34.267Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.586 33.737 1498.9388 17:05:05.38M 2015-10-29T17:05:34.472Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.588 33.739 1498.9419 17:05:05.58M 2015-10-29T17:05:34.692Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.590 33.741 1498.9430 17:05:05.77M 2015-10-29T17:05:34.877Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.592 33.742 1498.9445 17:05:06.01M 2015-10-29T17:05:35.082Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.594 33.744 1498.9469 17:05:06.19M 2015-10-29T17:05:35.287Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.596 33.746 1498.9474 17:05:06.39M 2015-10-29T17:05:35.487Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.597 33.747 1498.9475 17:05:06.59M 2015-10-29T17:05:35.695Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.599 33.749 1498.9484 17:05:06.79M 2015-10-29T17:05:35.892Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.599 33.750 1498.9501 17:05:07.01M 2015-10-29T17:05:36.097Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.601 33.751 1498.9518 17:05:07.21M 2015-10-29T17:05:36.297Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.641 33.789 1498.9957 17:05:07.41M 2015-10-29T17:05:36.497Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.647 33.796 1499.0029 17:05:07.61M 2015-10-29T17:05:36.702Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.649 33.797 1499.0029 17:05:07.80M 2015-10-29T17:05:36.902Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.650 33.799 1499.0035 17:05:08.02M 2015-10-29T17:05:37.107Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.654 33.803 1499.0079 17:05:08.22M 2015-10-29T17:05:37.312Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.655 33.804 1499.0087 17:05:08.42M 2015-10-29T17:05:37.517Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.656 33.805 1499.0087 17:05:08.62M 2015-10-29T17:05:37.717Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.657 33.807 1499.0093 17:05:08.82M 2015-10-29T17:05:37.922Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.657 33.805 1499.0142 17:05:09.04M 2015-10-29T17:05:38.127Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.657 33.805 1499.0135 17:05:09.24M 2015-10-29T17:05:38.327Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.655 33.803 1499.0122 17:05:09.44M 2015-10-29T17:05:38.532Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.654 33.802 1499.0126 17:05:09.63M 2015-10-29T17:05:38.732Z|I-OCEAN7-304-XXXX| 28.34 12.935 39.653 33.800 1499.0112 17:05:09.83M 2015-10-29T17:05:38.937Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.652 33.799 1499.0105 17:05:10.05M 2015-10-29T17:05:39.157Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.650 33.798 1499.0101 17:05:10.25M 2015-10-29T17:05:39.342Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.649 33.796 1499.0099 17:05:10.47M 2015-10-29T17:05:39.542Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.649 33.796 1499.0089 17:05:10.65M 2015-10-29T17:05:39.747Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.648 33.795 1499.0079 17:05:10.85M 2015-10-29T17:05:39.952Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.647 33.795 1499.0079 17:05:11.07M 2015-10-29T17:05:40.157Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.647 33.794 1499.0076 17:05:11.27M 2015-10-29T17:05:40.357Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.646 33.794 1499.0070 17:05:11.47M 2015-10-29T17:05:40.562Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.645 33.793 1499.0062 17:05:11.66M 2015-10-29T17:05:40.762Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.644 33.792 1499.0048 17:05:11.86M 2015-10-29T17:05:40.967Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.642 33.790 1499.0028 17:05:12.08M 2015-10-29T17:05:41.167Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.639 33.784 1499.0082 17:05:12.28M 2015-10-29T17:05:41.372Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.637 33.782 1499.0054 17:05:12.48M 2015-10-29T17:05:41.577Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.634 33.780 1499.0018 17:05:12.68M 2015-10-29T17:05:41.782Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.622 33.768 1498.9886 17:05:12.88M 2015-10-29T17:05:41.987Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.622 33.768 1498.9877 17:05:13.10M 2015-10-29T17:05:42.192Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.623 33.769 1498.9880 17:05:13.30M 2015-10-29T17:05:42.388Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.623 33.769 1498.9877 17:05:13.50M 2015-10-29T17:05:42.592Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.623 33.769 1498.9874 17:05:13.69M 2015-10-29T17:05:42.792Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.623 33.770 1498.9861 17:05:13.89M 2015-10-29T17:05:43.002Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.623 33.770 1498.9858 17:05:14.11M 2015-10-29T17:05:43.197Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.634 33.781 1498.9973 17:05:14.31M 2015-10-29T17:05:43.402Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.636 33.783 1498.9987 17:05:14.51M 2015-10-29T17:05:43.622Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.638 33.785 1499.0004 17:05:14.71M 2015-10-29T17:05:43.807Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.641 33.789 1499.0023 17:05:14.92M 2015-10-29T17:05:44.017Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.644 33.792 1499.0043 17:05:15.13M 2015-10-29T17:05:44.217Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.656 33.804 1499.0167 17:05:15.33M 2015-10-29T17:05:44.417Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.654 33.802 1499.0139 17:05:15.53M 2015-10-29T17:05:44.622Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.654 33.802 1499.0142 17:05:15.72M 2015-10-29T17:05:44.822Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.653 33.802 1499.0133 17:05:15.92M 2015-10-29T17:05:45.032Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.652 33.801 1499.0118 17:05:16.14M 2015-10-29T17:05:45.232Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.638 33.787 1498.9974 17:05:16.34M 2015-10-29T17:05:45.437Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.636 33.785 1498.9952 17:05:16.54M 2015-10-29T17:05:45.637Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.615 33.765 1498.9705 17:05:16.74M 2015-10-29T17:05:45.842Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.613 33.764 1498.9679 17:05:16.94M 2015-10-29T17:05:46.042Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.612 33.762 1498.9661 17:05:17.16M 2015-10-29T17:05:46.247Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.610 33.761 1498.9631 17:05:17.35M 2015-10-29T17:05:46.452Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.608 33.759 1498.9608 17:05:17.55M 2015-10-29T17:05:46.652Z|I-OCEAN7-304-XXXX| 28.61 12.933 39.607 33.758 1498.9589 17:05:17.75M 2015-10-29T17:05:46.857Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.607 33.758 1498.9584 17:05:17.95M 2015-10-29T17:05:47.057Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.608 33.759 1498.9602 17:05:18.17M 2015-10-29T17:05:47.262Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.608 33.759 1498.9612 17:05:18.37M 2015-10-29T17:05:47.467Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.609 33.760 1498.9612 17:05:18.57M 2015-10-29T17:05:47.669Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.620 33.770 1498.9729 17:05:18.77M 2015-10-29T17:05:47.867Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.621 33.771 1498.9744 17:05:18.97M 2015-10-29T17:05:48.092Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.622 33.772 1498.9769 17:05:19.18M 2015-10-29T17:05:48.277Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.624 33.773 1498.9785 17:05:19.40M 2015-10-29T17:05:48.482Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.625 33.775 1498.9801 17:05:19.59M 2015-10-29T17:05:48.682Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.626 33.775 1498.9806 17:05:19.78M 2015-10-29T17:05:48.887Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.640 33.788 1498.9963 17:05:20.00M 2015-10-29T17:05:49.087Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.641 33.789 1498.9983 17:05:20.20M 2015-10-29T17:05:49.292Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.643 33.791 1499.0002 17:05:20.40M 2015-10-29T17:05:49.492Z|I-OCEAN7-304-XXXX| 28.25 12.935 39.646 33.794 1499.0015 17:05:20.60M 2015-10-29T17:05:49.697Z|I-OCEAN7-304-XXXX| 28.23 12.935 39.649 33.796 1499.0042 17:05:20.80M 2015-10-29T17:05:49.902Z|I-OCEAN7-304-XXXX| 28.19 12.935 39.651 33.798 1499.0071 17:05:21.02M 2015-10-29T17:05:50.103Z|I-OCEAN7-304-XXXX| 28.16 12.935 39.669 33.816 1499.0270 17:05:21.22M 2015-10-29T17:05:50.307Z|I-OCEAN7-304-XXXX| 28.17 12.935 39.671 33.817 1499.0295 17:05:21.41M 2015-10-29T17:05:50.512Z|I-OCEAN7-304-XXXX| 28.20 12.935 39.670 33.816 1499.0289 17:05:21.62M 2015-10-29T17:05:50.712Z|I-OCEAN7-304-XXXX| 28.20 12.935 39.669 33.815 1499.0277 17:05:21.81M 2015-10-29T17:05:50.912Z|I-OCEAN7-304-XXXX| 28.20 12.935 39.668 33.815 1499.0266 17:05:22.03M 2015-10-29T17:05:51.117Z|I-OCEAN7-304-XXXX| 28.20 12.935 39.668 33.814 1499.0261 17:05:22.23M 2015-10-29T17:05:51.322Z|I-OCEAN7-304-XXXX| 28.15 12.935 39.667 33.814 1499.0244 17:05:22.43M 2015-10-29T17:05:51.527Z|I-OCEAN7-304-XXXX| 28.17 12.935 39.667 33.813 1499.0242 17:05:22.63M 2015-10-29T17:05:51.727Z|I-OCEAN7-304-XXXX| 28.22 12.935 39.677 33.824 1499.0374 17:05:22.83M 2015-10-29T17:05:51.932Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.679 33.826 1499.0394 17:05:23.05M 2015-10-29T17:05:52.133Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.681 33.827 1499.0413 17:05:23.25M 2015-10-29T17:05:52.337Z|I-OCEAN7-304-XXXX| 28.31 12.935 39.682 33.828 1499.0437 17:05:23.44M 2015-10-29T17:05:52.557Z|I-OCEAN7-304-XXXX| 28.34 12.935 39.677 33.824 1499.0388 17:05:23.64M 2015-10-29T17:05:52.742Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.676 33.823 1499.0374 17:05:23.86M 2015-10-29T17:05:52.947Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.678 33.825 1499.0388 17:05:24.06M 2015-10-29T17:05:53.147Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.693 33.840 1499.0568 17:05:24.26M 2015-10-29T17:05:53.352Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.705 33.851 1499.0698 17:05:24.46M 2015-10-29T17:05:53.552Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.706 33.852 1499.0715 17:05:24.66M 2015-10-29T17:05:53.757Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.717 33.862 1499.0853 17:05:24.86M 2015-10-29T17:05:53.963Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.718 33.863 1499.0870 17:05:25.08M 2015-10-29T17:05:54.167Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.720 33.864 1499.0885 17:05:25.28M 2015-10-29T17:05:54.367Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.721 33.865 1499.0900 17:05:25.48M 2015-10-29T17:05:54.567Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.712 33.857 1499.0800 17:05:25.68M 2015-10-29T17:05:54.772Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.711 33.856 1499.0800 17:05:25.87M 2015-10-29T17:05:54.977Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.711 33.856 1499.0801 17:05:26.09M 2015-10-29T17:05:55.177Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.711 33.857 1499.0801 17:05:26.29M 2015-10-29T17:05:55.382Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.711 33.856 1499.0809 17:05:26.49M 2015-10-29T17:05:55.583Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.711 33.856 1499.0808 17:05:26.69M 2015-10-29T17:05:55.787Z|I-OCEAN7-304-XXXX| 28.74 12.934 39.711 33.856 1499.0822 17:05:26.89M 2015-10-29T17:05:55.988Z|I-OCEAN7-304-XXXX| 28.74 12.935 39.723 33.867 1499.0958 17:05:27.11M 2015-10-29T17:05:56.193Z|I-OCEAN7-304-XXXX| 28.75 12.934 39.725 33.869 1499.0979 17:05:27.30M 2015-10-29T17:05:56.398Z|I-OCEAN7-304-XXXX| 28.75 12.935 39.727 33.871 1499.1006 17:05:27.50M 2015-10-29T17:05:56.603Z|I-OCEAN7-304-XXXX| 28.75 12.935 39.729 33.873 1499.1031 17:05:27.70M 2015-10-29T17:05:56.808Z|I-OCEAN7-304-XXXX| 28.71 12.935 39.748 33.891 1499.1241 17:05:27.91M 2015-10-29T17:05:57.023Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.752 33.895 1499.1289 17:05:28.12M 2015-10-29T17:05:57.216Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.752 33.894 1499.1272 17:05:28.34M 2015-10-29T17:05:57.418Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.751 33.894 1499.1271 17:05:28.52M 2015-10-29T17:05:57.618Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.757 33.899 1499.1329 17:05:28.72M 2015-10-29T17:05:57.818Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.759 33.901 1499.1351 17:05:28.92M 2015-10-29T17:05:58.024Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.761 33.903 1499.1370 17:05:29.14M 2015-10-29T17:05:58.228Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.779 33.920 1499.1570 17:05:29.34M 2015-10-29T17:05:58.428Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.780 33.922 1499.1566 17:05:29.53M 2015-10-29T17:05:58.633Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.781 33.923 1499.1572 17:05:29.73M 2015-10-29T17:05:58.838Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.780 33.922 1499.1565 17:05:29.93M 2015-10-29T17:05:59.038Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.779 33.921 1499.1559 17:05:30.15M 2015-10-29T17:05:59.238Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.779 33.921 1499.1555 17:05:30.35M 2015-10-29T17:05:59.443Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.780 33.921 1499.1556 17:05:30.55M 2015-10-29T17:05:59.648Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.780 33.922 1499.1556 17:05:30.75M 2015-10-29T17:05:59.853Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.780 33.922 1499.1545 17:05:30.95M 2015-10-29T17:06:00.053Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.794 33.935 1499.1697 17:05:31.17M 2015-10-29T17:06:00.253Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.796 33.935 1499.1786 17:05:31.37M 2015-10-29T17:06:00.458Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.798 33.937 1499.1814 17:05:31.56M 2015-10-29T17:06:00.665Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.800 33.939 1499.1815 17:05:31.76M 2015-10-29T17:06:00.868Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.801 33.940 1499.1826 17:05:31.96M 2015-10-29T17:06:01.068Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.802 33.942 1499.1841 17:05:32.18M 2015-10-29T17:06:01.268Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.803 33.943 1499.1842 17:05:32.38M 2015-10-29T17:06:01.493Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.800 33.941 1499.1802 17:05:32.58M 2015-10-29T17:06:01.678Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.800 33.941 1499.1798 17:05:32.80M 2015-10-29T17:06:01.878Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.799 33.940 1499.1774 17:05:33.00M 2015-10-29T17:06:02.083Z|I-OCEAN7-304-XXXX| 28.59 12.933 39.798 33.939 1499.1753 17:05:33.20M 2015-10-29T17:06:02.288Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.796 33.938 1499.1741 17:05:33.39M 2015-10-29T17:06:02.488Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.795 33.936 1499.1732 17:05:33.60M 2015-10-29T17:06:02.694Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.793 33.934 1499.1715 17:05:33.79M 2015-10-29T17:06:02.893Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.791 33.933 1499.1705 17:05:34.01M 2015-10-29T17:06:03.099Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.791 33.932 1499.1702 17:05:34.21M 2015-10-29T17:06:03.303Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.792 33.933 1499.1719 17:05:34.41M 2015-10-29T17:06:03.503Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.793 33.934 1499.1730 17:05:34.61M 2015-10-29T17:06:03.708Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.809 33.949 1499.1908 17:05:34.81M 2015-10-29T17:06:03.913Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.810 33.947 1499.2002 17:05:35.03M 2015-10-29T17:06:04.113Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.825 33.961 1499.2162 17:05:35.23M 2015-10-29T17:06:04.318Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.826 33.962 1499.2170 17:05:35.42M 2015-10-29T17:06:04.523Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.827 33.964 1499.2185 17:05:35.63M 2015-10-29T17:06:04.723Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.829 33.966 1499.2196 17:05:35.82M 2015-10-29T17:06:04.928Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.830 33.967 1499.2208 17:05:36.04M 2015-10-29T17:06:05.128Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.842 33.977 1499.2332 17:05:36.24M 2015-10-29T17:06:05.333Z|I-OCEAN7-304-XXXX| 28.48 12.938 39.854 33.989 1499.2471 17:05:36.44M 2015-10-29T17:06:05.533Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.855 33.990 1499.2467 17:05:36.64M 2015-10-29T17:06:05.733Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.856 33.991 1499.2462 17:05:36.84M 2015-10-29T17:06:05.958Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.857 33.993 1499.2460 17:05:37.05M 2015-10-29T17:06:06.143Z|I-OCEAN7-304-XXXX| 28.43 12.936 39.857 33.994 1499.2456 17:05:37.27M 2015-10-29T17:06:06.348Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.866 34.002 1499.2542 17:05:37.45M 2015-10-29T17:06:06.548Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.867 34.004 1499.2529 17:05:37.65M 2015-10-29T17:06:06.753Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.879 34.015 1499.2656 17:05:37.85M 2015-10-29T17:06:06.953Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.880 34.017 1499.2667 17:05:38.07M 2015-10-29T17:06:07.158Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.881 34.018 1499.2675 17:05:38.27M 2015-10-29T17:06:07.363Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.883 34.020 1499.2690 17:05:38.47M 2015-10-29T17:06:07.563Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.884 34.021 1499.2693 17:05:38.67M 2015-10-29T17:06:07.768Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.885 34.022 1499.2711 17:05:38.87M 2015-10-29T17:06:07.973Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.887 34.024 1499.2721 17:05:39.09M 2015-10-29T17:06:08.173Z|I-OCEAN7-304-XXXX| 28.26 12.934 39.889 34.026 1499.2732 17:05:39.29M 2015-10-29T17:06:08.378Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.889 34.027 1499.2736 17:05:39.48M 2015-10-29T17:06:08.578Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.917 34.053 1499.3037 17:05:39.68M 2015-10-29T17:06:08.784Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.917 34.053 1499.3037 17:05:39.88M 2015-10-29T17:06:08.988Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.916 34.052 1499.3036 17:05:40.10M 2015-10-29T17:06:09.188Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.917 34.053 1499.3054 17:05:40.30M 2015-10-29T17:06:09.393Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.917 34.053 1499.3059 17:05:40.50M 2015-10-29T17:06:09.598Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.917 34.052 1499.3074 17:05:40.70M 2015-10-29T17:06:09.798Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.927 34.062 1499.3181 17:05:40.90M 2015-10-29T17:06:10.003Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.928 34.062 1499.3197 17:05:41.11M 2015-10-29T17:06:10.203Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.941 34.075 1499.3347 17:05:41.32M 2015-10-29T17:06:10.424Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.954 34.087 1499.3505 17:05:41.52M 2015-10-29T17:06:10.608Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.954 34.087 1499.3527 17:05:41.73M 2015-10-29T17:06:10.813Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.955 34.088 1499.3535 17:05:41.91M 2015-10-29T17:06:11.013Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.955 34.088 1499.3536 17:05:42.13M 2015-10-29T17:06:11.218Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.956 34.089 1499.3539 17:05:42.33M 2015-10-29T17:06:11.423Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.965 34.098 1499.3635 17:05:42.53M 2015-10-29T17:06:11.626Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.965 34.098 1499.3636 17:05:42.73M 2015-10-29T17:06:11.828Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.976 34.108 1499.3750 17:05:42.93M 2015-10-29T17:06:12.033Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.976 34.109 1499.3756 17:05:43.14M 2015-10-29T17:06:12.233Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.977 34.110 1499.3762 17:05:43.35M 2015-10-29T17:06:12.438Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.978 34.111 1499.3778 17:05:43.54M 2015-10-29T17:06:12.638Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.978 34.111 1499.3783 17:05:43.74M 2015-10-29T17:06:12.843Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.979 34.112 1499.3796 17:05:43.94M 2015-10-29T17:06:13.048Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.994 34.127 1499.3958 17:05:44.16M 2015-10-29T17:06:13.253Z|I-OCEAN7-304-XXXX| 28.66 12.933 39.996 34.128 1499.3989 17:05:44.36M 2015-10-29T17:06:13.453Z|I-OCEAN7-304-XXXX| 28.68 12.933 39.997 34.130 1499.4006 17:05:44.56M 2015-10-29T17:06:13.658Z|I-OCEAN7-304-XXXX| 28.67 12.932 39.999 34.132 1499.4011 17:05:44.76M 2015-10-29T17:06:13.858Z|I-OCEAN7-304-XXXX| 28.63 12.932 40.011 34.144 1499.4147 17:05:44.96M 2015-10-29T17:06:14.058Z|I-OCEAN7-304-XXXX| 28.64 12.932 40.012 34.144 1499.4153 17:05:45.18M 2015-10-29T17:06:14.264Z|I-OCEAN7-304-XXXX| 28.64 12.932 40.022 34.154 1499.4260 17:05:45.37M 2015-10-29T17:06:14.468Z|I-OCEAN7-304-XXXX| 28.64 12.932 40.022 34.154 1499.4263 17:05:45.57M 2015-10-29T17:06:14.668Z|I-OCEAN7-304-XXXX| 28.70 12.932 40.022 34.154 1499.4275 17:05:45.77M 2015-10-29T17:06:14.888Z|I-OCEAN7-304-XXXX| 28.65 12.932 40.023 34.155 1499.4276 17:05:45.97M 2015-10-29T17:06:15.078Z|I-OCEAN7-304-XXXX| 28.63 12.932 40.023 34.155 1499.4279 17:05:46.21M 2015-10-29T17:06:15.278Z|I-OCEAN7-304-XXXX| 28.66 12.932 40.024 34.156 1499.4293 17:05:46.39M 2015-10-29T17:06:15.483Z|I-OCEAN7-304-XXXX| 28.62 12.932 40.025 34.157 1499.4288 17:05:46.59M 2015-10-29T17:06:15.683Z|I-OCEAN7-304-XXXX| 28.61 12.932 40.026 34.158 1499.4293 17:05:46.79M 2015-10-29T17:06:15.888Z|I-OCEAN7-304-XXXX| 28.61 12.932 40.026 34.158 1499.4291 17:05:47.00M 2015-10-29T17:06:16.093Z|I-OCEAN7-304-XXXX| 28.62 12.932 40.026 34.158 1499.4308 17:05:47.21M 2015-10-29T17:06:16.293Z|I-OCEAN7-304-XXXX| 28.64 12.932 40.027 34.159 1499.4323 17:05:47.40M 2015-10-29T17:06:16.498Z|I-OCEAN7-304-XXXX| 28.64 12.933 40.028 34.159 1499.4343 17:05:47.60M 2015-10-29T17:06:16.698Z|I-OCEAN7-304-XXXX| 28.62 12.933 40.029 34.160 1499.4354 17:05:47.80M 2015-10-29T17:06:16.903Z|I-OCEAN7-304-XXXX| 28.62 12.933 40.030 34.161 1499.4365 17:05:48.02M 2015-10-29T17:06:17.109Z|I-OCEAN7-304-XXXX| 28.61 12.933 40.031 34.162 1499.4373 17:05:48.22M 2015-10-29T17:06:17.309Z|I-OCEAN7-304-XXXX| 28.61 12.933 40.031 34.162 1499.4379 17:05:48.42M 2015-10-29T17:06:17.513Z|I-OCEAN7-304-XXXX| 28.61 12.933 40.043 34.173 1499.4521 17:05:48.62M 2015-10-29T17:06:17.718Z|I-OCEAN7-304-XXXX| 28.65 12.933 40.043 34.174 1499.4528 17:05:48.82M 2015-10-29T17:06:17.914Z|I-OCEAN7-304-XXXX| 28.63 12.933 40.043 34.173 1499.4526 17:05:49.03M 2015-10-29T17:06:18.119Z|I-OCEAN7-304-XXXX| 28.63 12.933 40.047 34.176 1499.4562 17:05:49.23M 2015-10-29T17:06:18.324Z|I-OCEAN7-304-XXXX| 28.62 12.933 40.046 34.176 1499.4561 17:05:49.43M 2015-10-29T17:06:18.529Z|I-OCEAN7-304-XXXX| 28.62 12.933 40.045 34.175 1499.4554 17:05:49.63M 2015-10-29T17:06:18.734Z|I-OCEAN7-304-XXXX| 28.64 12.933 40.044 34.174 1499.4542 17:05:49.83M 2015-10-29T17:06:18.933Z|I-OCEAN7-304-XXXX| 28.71 12.933 40.008 34.140 1499.4149 17:05:50.05M 2015-10-29T17:06:19.138Z|I-OCEAN7-304-XXXX| 28.68 12.933 39.977 34.110 1499.3781 17:05:50.25M 2015-10-29T17:06:19.359Z|I-OCEAN7-304-XXXX| 28.69 12.933 39.967 34.101 1499.3666 17:05:50.45M 2015-10-29T17:06:19.544Z|I-OCEAN7-304-XXXX| 28.67 12.933 39.951 34.086 1499.3475 17:05:50.66M 2015-10-29T17:06:19.744Z|I-OCEAN7-304-XXXX| 28.65 12.932 39.920 34.057 1499.3119 17:05:50.85M 2015-10-29T17:06:19.949Z|I-OCEAN7-304-XXXX| 28.65 12.932 39.883 34.022 1499.2703 17:05:51.06M 2015-10-29T17:06:20.158Z|I-OCEAN7-304-XXXX| 28.70 12.932 39.858 33.997 1499.2424 17:05:51.27M 2015-10-29T17:06:20.359Z|I-OCEAN7-304-XXXX| 28.70 12.933 39.833 33.974 1499.2150 17:05:51.47M 2015-10-29T17:06:20.559Z|I-OCEAN7-304-XXXX| 28.64 12.933 39.800 33.942 1499.1769 17:05:51.67M 2015-10-29T17:06:20.764Z|I-OCEAN7-304-XXXX| 28.64 12.933 39.752 33.896 1499.1243 17:05:51.86M 2015-10-29T17:06:20.969Z|I-OCEAN7-304-XXXX| 28.64 12.933 39.707 33.853 1499.0739 17:05:52.08M 2015-10-29T17:06:21.169Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.671 33.818 1499.0330 17:05:52.28M 2015-10-29T17:06:21.374Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.661 33.809 1499.0209 17:05:52.48M 2015-10-29T17:06:21.574Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.631 33.781 1498.9874 17:05:52.68M 2015-10-29T17:06:21.774Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.595 33.746 1498.9463 17:05:52.88M 2015-10-29T17:06:21.984Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.585 33.737 1498.9358 17:05:53.10M 2015-10-29T17:06:22.184Z|I-OCEAN7-304-XXXX| 28.59 12.933 39.584 33.736 1498.9343 17:05:53.30M 2015-10-29T17:06:22.389Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.565 33.718 1498.9114 17:05:53.50M 2015-10-29T17:06:22.589Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.563 33.716 1498.9087 17:05:53.69M 2015-10-29T17:06:22.794Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.561 33.714 1498.9075 17:05:53.89M 2015-10-29T17:06:22.994Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.559 33.712 1498.9063 17:05:54.11M 2015-10-29T17:06:23.199Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.560 33.713 1498.9069 17:05:54.31M 2015-10-29T17:06:23.404Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.553 33.706 1498.8995 17:05:54.51M 2015-10-29T17:06:23.604Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.551 33.704 1498.8971 17:05:54.71M 2015-10-29T17:06:23.824Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.549 33.702 1498.8940 17:05:54.91M 2015-10-29T17:06:24.009Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.527 33.681 1498.8699 17:05:55.14M 2015-10-29T17:06:24.209Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.525 33.679 1498.8679 17:05:55.33M 2015-10-29T17:06:24.414Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.523 33.677 1498.8655 17:05:55.52M 2015-10-29T17:06:24.619Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.521 33.675 1498.8634 17:05:55.72M 2015-10-29T17:06:24.825Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.523 33.677 1498.8643 17:05:55.92M 2015-10-29T17:06:25.024Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.538 33.691 1498.8821 17:05:56.14M 2015-10-29T17:06:25.229Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.550 33.703 1498.8967 17:05:56.34M 2015-10-29T17:06:25.434Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.552 33.704 1498.8984 17:05:56.54M 2015-10-29T17:06:25.634Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.568 33.719 1498.9161 17:05:56.74M 2015-10-29T17:06:25.839Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.570 33.721 1498.9182 17:05:56.94M 2015-10-29T17:06:26.044Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.589 33.739 1498.9390 17:05:57.16M 2015-10-29T17:06:26.244Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.590 33.740 1498.9398 17:05:57.36M 2015-10-29T17:06:26.444Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.592 33.743 1498.9417 17:05:57.55M 2015-10-29T17:06:26.649Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.594 33.745 1498.9434 17:05:57.75M 2015-10-29T17:06:26.854Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.596 33.747 1498.9460 17:05:57.95M 2015-10-29T17:06:27.054Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.598 33.749 1498.9475 17:05:58.17M 2015-10-29T17:06:27.259Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.601 33.752 1498.9502 17:05:58.37M 2015-10-29T17:06:27.459Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.603 33.754 1498.9526 17:05:58.57M 2015-10-29T17:06:27.664Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.605 33.755 1498.9545 17:05:58.77M 2015-10-29T17:06:27.869Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.606 33.756 1498.9559 17:05:58.97M 2015-10-29T17:06:28.069Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.607 33.757 1498.9564 17:05:59.19M 2015-10-29T17:06:28.294Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.608 33.759 1498.9573 17:05:59.38M 2015-10-29T17:06:28.479Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.643 33.792 1498.9966 17:05:59.60M 2015-10-29T17:06:28.679Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.666 33.815 1499.0221 17:05:59.78M 2015-10-29T17:06:28.884Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.676 33.823 1499.0327 17:06:00.00M 2015-10-29T17:06:29.084Z|I-OCEAN7-304-XXXX| 28.24 12.934 39.691 33.838 1499.0493 17:06:00.20M 2015-10-29T17:06:29.289Z|I-OCEAN7-304-XXXX| 28.25 12.934 39.692 33.839 1499.0510 17:06:00.40M 2015-10-29T17:06:29.494Z|I-OCEAN7-304-XXXX| 28.28 12.934 39.693 33.840 1499.0538 17:06:00.60M 2015-10-29T17:06:29.694Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.695 33.841 1499.0552 17:06:00.80M 2015-10-29T17:06:29.894Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.696 33.842 1499.0562 17:06:01.02M 2015-10-29T17:06:30.099Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.696 33.842 1499.0565 17:06:01.21M 2015-10-29T17:06:30.304Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.684 33.831 1499.0422 17:06:01.41M 2015-10-29T17:06:30.509Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.681 33.827 1499.0446 17:06:01.61M 2015-10-29T17:06:30.709Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.679 33.825 1499.0432 17:06:01.81M 2015-10-29T17:06:30.914Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.677 33.823 1499.0408 17:06:02.03M 2015-10-29T17:06:31.114Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.691 33.836 1499.0569 17:06:02.23M 2015-10-29T17:06:31.319Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.691 33.836 1499.0571 17:06:02.43M 2015-10-29T17:06:31.519Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.699 33.844 1499.0670 17:06:02.63M 2015-10-29T17:06:31.729Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.701 33.846 1499.0682 17:06:02.82M 2015-10-29T17:06:31.929Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.688 33.833 1499.0555 17:06:03.05M 2015-10-29T17:06:32.134Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.680 33.826 1499.0474 17:06:03.24M 2015-10-29T17:06:32.334Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.679 33.825 1499.0458 17:06:03.44M 2015-10-29T17:06:32.534Z|I-OCEAN7-304-XXXX| 28.72 12.935 39.663 33.810 1499.0288 17:06:03.64M 2015-10-29T17:06:32.754Z|I-OCEAN7-304-XXXX| 28.72 12.934 39.663 33.810 1499.0271 17:06:03.84M 2015-10-29T17:06:32.945Z|I-OCEAN7-304-XXXX| 28.77 12.934 39.661 33.809 1499.0265 17:06:04.08M 2015-10-29T17:06:33.149Z|I-OCEAN7-304-XXXX| 28.80 12.934 39.677 33.823 1499.0442 17:06:04.26M 2015-10-29T17:06:33.349Z|I-OCEAN7-304-XXXX| 28.86 12.934 39.685 33.831 1499.0546 17:06:04.46M 2015-10-29T17:06:33.554Z|I-OCEAN7-304-XXXX| 28.86 12.935 39.699 33.844 1499.0704 17:06:04.66M 2015-10-29T17:06:33.754Z|I-OCEAN7-304-XXXX| 28.90 12.935 39.714 33.858 1499.0881 17:06:04.86M 2015-10-29T17:06:33.959Z|I-OCEAN7-304-XXXX| 28.92 12.935 39.715 33.859 1499.0901 17:06:05.08M 2015-10-29T17:06:34.159Z|I-OCEAN7-304-XXXX| 28.92 12.935 39.715 33.859 1499.0896 17:06:05.27M 2015-10-29T17:06:34.364Z|I-OCEAN7-304-XXXX| 28.92 12.935 39.713 33.858 1499.0883 17:06:05.47M 2015-10-29T17:06:34.569Z|I-OCEAN7-304-XXXX| 28.89 12.935 39.697 33.842 1499.0690 17:06:05.67M 2015-10-29T17:06:34.769Z|I-OCEAN7-304-XXXX| 28.85 12.935 39.695 33.841 1499.0671 17:06:05.87M 2015-10-29T17:06:34.974Z|I-OCEAN7-304-XXXX| 28.85 12.935 39.693 33.838 1499.0656 17:06:06.09M 2015-10-29T17:06:35.179Z|I-OCEAN7-304-XXXX| 28.81 12.935 39.687 33.832 1499.0583 17:06:06.29M 2015-10-29T17:06:35.379Z|I-OCEAN7-304-XXXX| 28.80 12.933 39.698 33.845 1499.0659 17:06:06.49M 2015-10-29T17:06:35.585Z|I-OCEAN7-304-XXXX| 28.76 12.933 39.700 33.846 1499.0668 17:06:06.69M 2015-10-29T17:06:35.784Z|I-OCEAN7-304-XXXX| 28.75 12.933 39.702 33.848 1499.0692 17:06:06.89M 2015-10-29T17:06:35.989Z|I-OCEAN7-304-XXXX| 28.73 12.933 39.704 33.850 1499.0715 17:06:07.10M 2015-10-29T17:06:36.189Z|I-OCEAN7-304-XXXX| 28.71 12.934 39.706 33.852 1499.0742 17:06:07.30M 2015-10-29T17:06:36.394Z|I-OCEAN7-304-XXXX| 28.65 12.933 39.709 33.854 1499.0758 17:06:07.50M 2015-10-29T17:06:36.599Z|I-OCEAN7-304-XXXX| 28.64 12.933 39.713 33.859 1499.0798 17:06:07.70M 2015-10-29T17:06:36.804Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.713 33.860 1499.0787 17:06:07.90M 2015-10-29T17:06:37.004Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.720 33.865 1499.0851 17:06:08.12M 2015-10-29T17:06:37.224Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.721 33.866 1499.0863 17:06:08.32M 2015-10-29T17:06:37.409Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.719 33.865 1499.0854 17:06:08.53M 2015-10-29T17:06:37.614Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.718 33.864 1499.0830 17:06:08.72M 2015-10-29T17:06:37.814Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.717 33.863 1499.0824 17:06:08.92M 2015-10-29T17:06:38.019Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.721 33.866 1499.0859 17:06:09.14M 2015-10-29T17:06:38.219Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.722 33.867 1499.0868 17:06:09.33M 2015-10-29T17:06:38.425Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.722 33.867 1499.0864 17:06:09.53M 2015-10-29T17:06:38.630Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.722 33.867 1499.0867 17:06:09.73M 2015-10-29T17:06:38.829Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.722 33.867 1499.0869 17:06:09.93M 2015-10-29T17:06:39.034Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.723 33.868 1499.0874 17:06:10.15M 2015-10-29T17:06:39.239Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.723 33.868 1499.0872 17:06:10.35M 2015-10-29T17:06:39.439Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.728 33.873 1499.0927 17:06:10.55M 2015-10-29T17:06:39.644Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.729 33.873 1499.0939 17:06:10.75M 2015-10-29T17:06:39.844Z|I-OCEAN7-304-XXXX| 28.28 12.934 39.730 33.875 1499.0953 17:06:10.95M 2015-10-29T17:06:40.049Z|I-OCEAN7-304-XXXX| 28.24 12.934 39.731 33.876 1499.0959 17:06:11.16M 2015-10-29T17:06:40.249Z|I-OCEAN7-304-XXXX| 28.27 12.934 39.732 33.877 1499.0978 17:06:11.36M 2015-10-29T17:06:40.459Z|I-OCEAN7-304-XXXX| 28.27 12.934 39.734 33.878 1499.0997 17:06:11.56M 2015-10-29T17:06:40.659Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.733 33.878 1499.1007 17:06:11.76M 2015-10-29T17:06:40.866Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.734 33.878 1499.1013 17:06:11.96M 2015-10-29T17:06:41.065Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.735 33.879 1499.1023 17:06:12.18M 2015-10-29T17:06:41.269Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.735 33.879 1499.1031 17:06:12.38M 2015-10-29T17:06:41.474Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.735 33.879 1499.1046 17:06:12.58M 2015-10-29T17:06:41.690Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.736 33.880 1499.1063 17:06:12.78M 2015-10-29T17:06:41.874Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.737 33.881 1499.1080 17:06:13.01M 2015-10-29T17:06:42.080Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.738 33.882 1499.1094 17:06:13.19M 2015-10-29T17:06:42.285Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.741 33.884 1499.1129 17:06:13.39M 2015-10-29T17:06:42.484Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.742 33.885 1499.1133 17:06:13.59M 2015-10-29T17:06:42.685Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.744 33.887 1499.1147 17:06:13.79M 2015-10-29T17:06:42.895Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.746 33.889 1499.1178 17:06:14.01M 2015-10-29T17:06:43.095Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.748 33.891 1499.1210 17:06:14.21M 2015-10-29T17:06:43.295Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.751 33.894 1499.1244 17:06:14.41M 2015-10-29T17:06:43.500Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.779 33.921 1499.1552 17:06:14.61M 2015-10-29T17:06:43.705Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.782 33.923 1499.1583 17:06:14.81M 2015-10-29T17:06:43.910Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.784 33.925 1499.1614 17:06:15.03M 2015-10-29T17:06:44.110Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.786 33.927 1499.1637 17:06:15.22M 2015-10-29T17:06:44.310Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.780 33.921 1499.1566 17:06:15.42M 2015-10-29T17:06:44.515Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.778 33.919 1499.1543 17:06:15.62M 2015-10-29T17:06:44.720Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.776 33.918 1499.1522 17:06:15.82M 2015-10-29T17:06:44.925Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.775 33.916 1499.1505 17:06:16.04M 2015-10-29T17:06:45.125Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.780 33.921 1499.1561 17:06:16.24M 2015-10-29T17:06:45.330Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.800 33.940 1499.1793 17:06:16.44M 2015-10-29T17:06:45.535Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.801 33.941 1499.1803 17:06:16.64M 2015-10-29T17:06:45.735Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.816 33.955 1499.1974 17:06:16.84M 2015-10-29T17:06:45.935Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.816 33.956 1499.1971 17:06:17.06M 2015-10-29T17:06:46.160Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.812 33.952 1499.1925 17:06:17.25M 2015-10-29T17:06:46.345Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.798 33.938 1499.1754 17:06:17.47M 2015-10-29T17:06:46.550Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.797 33.937 1499.1755 17:06:17.65M 2015-10-29T17:06:46.750Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.796 33.936 1499.1744 17:06:17.85M 2015-10-29T17:06:46.955Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.795 33.935 1499.1725 17:06:18.07M 2015-10-29T17:06:47.155Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.793 33.934 1499.1703 17:06:18.27M 2015-10-29T17:06:47.360Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.793 33.933 1499.1687 17:06:18.47M 2015-10-29T17:06:47.560Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.792 33.933 1499.1682 17:06:18.67M 2015-10-29T17:06:47.765Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.791 33.932 1499.1666 17:06:18.87M 2015-10-29T17:06:47.965Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.795 33.936 1499.1714 17:06:19.09M 2015-10-29T17:06:48.170Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.796 33.937 1499.1720 17:06:19.28M 2015-10-29T17:06:48.375Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.796 33.938 1499.1725 17:06:19.48M 2015-10-29T17:06:48.575Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.797 33.938 1499.1731 17:06:19.68M 2015-10-29T17:06:48.780Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.798 33.939 1499.1733 17:06:19.88M 2015-10-29T17:06:48.985Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.798 33.939 1499.1752 17:06:20.10M 2015-10-29T17:06:49.185Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.797 33.939 1499.1742 17:06:20.30M 2015-10-29T17:06:49.390Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.785 33.927 1499.1608 17:06:20.50M 2015-10-29T17:06:49.590Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.784 33.926 1499.1599 17:06:20.70M 2015-10-29T17:06:49.795Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.787 33.929 1499.1639 17:06:20.90M 2015-10-29T17:06:50.000Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.788 33.930 1499.1655 17:06:21.12M 2015-10-29T17:06:50.200Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.812 33.952 1499.1935 17:06:21.32M 2015-10-29T17:06:50.405Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.812 33.952 1499.1946 17:06:21.51M 2015-10-29T17:06:50.625Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.811 33.951 1499.1947 17:06:21.71M 2015-10-29T17:06:50.810Z|I-OCEAN7-304-XXXX| 28.67 12.934 39.811 33.951 1499.1936 17:06:21.93M 2015-10-29T17:06:51.010Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.810 33.950 1499.1926 17:06:22.13M 2015-10-29T17:06:51.220Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.809 33.948 1499.1923 17:06:22.33M 2015-10-29T17:06:51.420Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.791 33.931 1499.1718 17:06:22.53M 2015-10-29T17:06:51.625Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.788 33.929 1499.1689 17:06:22.73M 2015-10-29T17:06:51.825Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.786 33.927 1499.1674 17:06:22.93M 2015-10-29T17:06:52.030Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.784 33.925 1499.1649 17:06:23.14M 2015-10-29T17:06:52.230Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.788 33.929 1499.1692 17:06:23.34M 2015-10-29T17:06:52.435Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.790 33.931 1499.1720 17:06:23.54M 2015-10-29T17:06:52.635Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.792 33.933 1499.1738 17:06:23.74M 2015-10-29T17:06:52.840Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.795 33.935 1499.1768 17:06:23.94M 2015-10-29T17:06:53.045Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.796 33.936 1499.1788 17:06:24.16M 2015-10-29T17:06:53.245Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.794 33.935 1499.1754 17:06:24.36M 2015-10-29T17:06:53.450Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.794 33.934 1499.1748 17:06:24.56M 2015-10-29T17:06:53.650Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.782 33.923 1499.1617 17:06:24.76M 2015-10-29T17:06:53.855Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.782 33.922 1499.1620 17:06:24.95M 2015-10-29T17:06:54.060Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.782 33.923 1499.1625 17:06:25.17M 2015-10-29T17:06:54.260Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.783 33.924 1499.1627 17:06:25.37M 2015-10-29T17:06:54.466Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.785 33.925 1499.1642 17:06:25.57M 2015-10-29T17:06:54.665Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.786 33.926 1499.1660 17:06:25.77M 2015-10-29T17:06:54.870Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.787 33.927 1499.1674 17:06:25.97M 2015-10-29T17:06:55.090Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.788 33.928 1499.1675 17:06:26.19M 2015-10-29T17:06:55.275Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.790 33.929 1499.1703 17:06:26.41M 2015-10-29T17:06:55.480Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.790 33.930 1499.1702 17:06:26.58M 2015-10-29T17:06:55.680Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.790 33.930 1499.1697 17:06:26.79M 2015-10-29T17:06:55.885Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.789 33.930 1499.1686 17:06:27.00M 2015-10-29T17:06:56.090Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.826 33.964 1499.2090 17:06:27.20M 2015-10-29T17:06:56.290Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.826 33.964 1499.2101 17:06:27.40M 2015-10-29T17:06:56.495Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.818 33.957 1499.2007 17:06:27.60M 2015-10-29T17:06:56.695Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.817 33.956 1499.1995 17:06:27.80M 2015-10-29T17:06:56.900Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.815 33.954 1499.1974 17:06:28.02M 2015-10-29T17:06:57.105Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.813 33.953 1499.1951 17:06:28.22M 2015-10-29T17:06:57.310Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.812 33.951 1499.1929 17:06:28.42M 2015-10-29T17:06:57.510Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.812 33.951 1499.1927 17:06:28.62M 2015-10-29T17:06:57.710Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.826 33.965 1499.2084 17:06:28.81M 2015-10-29T17:06:57.915Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.826 33.965 1499.2087 17:06:29.03M 2015-10-29T17:06:58.120Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.827 33.966 1499.2097 17:06:29.23M 2015-10-29T17:06:58.320Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.825 33.964 1499.2065 17:06:29.43M 2015-10-29T17:06:58.525Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.814 33.953 1499.1937 17:06:29.63M 2015-10-29T17:06:58.740Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.813 33.952 1499.1938 17:06:29.83M 2015-10-29T17:06:58.930Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.813 33.952 1499.1952 17:06:30.05M 2015-10-29T17:06:59.135Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.826 33.964 1499.2090 17:06:30.25M 2015-10-29T17:06:59.335Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.827 33.966 1499.2096 17:06:30.45M 2015-10-29T17:06:59.555Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.828 33.966 1499.2101 17:06:30.65M 2015-10-29T17:06:59.740Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.829 33.967 1499.2104 17:06:30.86M 2015-10-29T17:06:59.950Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.830 33.968 1499.2118 17:06:31.06M 2015-10-29T17:07:00.150Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.824 33.963 1499.2054 17:06:31.26M 2015-10-29T17:07:00.350Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.823 33.962 1499.2041 17:06:31.46M 2015-10-29T17:07:00.555Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.822 33.961 1499.2037 17:06:31.66M 2015-10-29T17:07:00.761Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.821 33.961 1499.2029 17:06:31.86M 2015-10-29T17:07:00.960Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.821 33.960 1499.2023 17:06:32.08M 2015-10-29T17:07:01.165Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.821 33.961 1499.2009 17:06:32.28M 2015-10-29T17:07:01.365Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.821 33.960 1499.2014 17:06:32.48M 2015-10-29T17:07:01.570Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.820 33.960 1499.2008 17:06:32.68M 2015-10-29T17:07:01.770Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.816 33.956 1499.1963 17:06:32.88M 2015-10-29T17:07:01.975Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.815 33.955 1499.1952 17:06:33.09M 2015-10-29T17:07:02.180Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.814 33.954 1499.1927 17:06:33.29M 2015-10-29T17:07:02.380Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.812 33.952 1499.1907 17:06:33.49M 2015-10-29T17:07:02.585Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.810 33.951 1499.1884 17:06:33.69M 2015-10-29T17:07:02.791Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.808 33.949 1499.1870 17:06:33.89M 2015-10-29T17:07:02.991Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.811 33.951 1499.1906 17:06:34.11M 2015-10-29T17:07:03.196Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.827 33.966 1499.2092 17:06:34.31M 2015-10-29T17:07:03.395Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.828 33.967 1499.2114 17:06:34.51M 2015-10-29T17:07:03.601Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.829 33.968 1499.2136 17:06:34.70M 2015-10-29T17:07:03.806Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.831 33.969 1499.2162 17:06:34.91M 2015-10-29T17:07:04.026Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.830 33.967 1499.2148 17:06:35.13M 2015-10-29T17:07:04.210Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.828 33.966 1499.2147 17:06:35.34M 2015-10-29T17:07:04.416Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.827 33.965 1499.2135 17:06:35.52M 2015-10-29T17:07:04.615Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.813 33.952 1499.1980 17:06:35.72M 2015-10-29T17:07:04.820Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.813 33.951 1499.1969 17:06:35.92M 2015-10-29T17:07:05.020Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.811 33.950 1499.1958 17:06:36.14M 2015-10-29T17:07:05.226Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.811 33.949 1499.1957 17:06:36.34M 2015-10-29T17:07:05.426Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.810 33.949 1499.1951 17:06:36.54M 2015-10-29T17:07:05.630Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.810 33.949 1499.1946 17:06:36.74M 2015-10-29T17:07:05.836Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.811 33.949 1499.1946 17:06:36.93M 2015-10-29T17:07:06.036Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.811 33.950 1499.1952 17:06:37.16M 2015-10-29T17:07:06.236Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.813 33.952 1499.1970 17:06:37.35M 2015-10-29T17:07:06.446Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.814 33.953 1499.1982 17:06:37.55M 2015-10-29T17:07:06.650Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.815 33.954 1499.1993 17:06:37.75M 2015-10-29T17:07:06.850Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.814 33.953 1499.1970 17:06:37.95M 2015-10-29T17:07:07.051Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.812 33.952 1499.1946 17:06:38.17M 2015-10-29T17:07:07.256Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.811 33.951 1499.1929 17:06:38.37M 2015-10-29T17:07:07.461Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.810 33.950 1499.1910 17:06:38.57M 2015-10-29T17:07:07.666Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.809 33.949 1499.1890 17:06:38.77M 2015-10-29T17:07:07.866Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.810 33.951 1499.1914 17:06:38.97M 2015-10-29T17:07:08.071Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.824 33.964 1499.2069 17:06:39.19M 2015-10-29T17:07:08.271Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.826 33.966 1499.2094 17:06:39.38M 2015-10-29T17:07:08.491Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.828 33.967 1499.2104 17:06:39.58M 2015-10-29T17:07:08.676Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.828 33.968 1499.2108 17:06:39.80M 2015-10-29T17:07:08.881Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.830 33.970 1499.2131 17:06:40.00M 2015-10-29T17:07:09.081Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.831 33.970 1499.2141 17:06:40.20M 2015-10-29T17:07:09.286Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.832 33.971 1499.2150 17:06:40.40M 2015-10-29T17:07:09.491Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.823 33.963 1499.2047 17:06:40.60M 2015-10-29T17:07:09.691Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.822 33.962 1499.2023 17:06:40.80M 2015-10-29T17:07:09.896Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.820 33.960 1499.2010 17:06:41.01M 2015-10-29T17:07:10.101Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.819 33.959 1499.1997 17:06:41.21M 2015-10-29T17:07:10.301Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.818 33.958 1499.1975 17:06:41.41M 2015-10-29T17:07:10.506Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.816 33.955 1499.1954 17:06:41.61M 2015-10-29T17:07:10.706Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.814 33.954 1499.1936 17:06:41.81M 2015-10-29T17:07:10.911Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.819 33.959 1499.1982 17:06:42.03M 2015-10-29T17:07:11.111Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.820 33.959 1499.1997 17:06:42.23M 2015-10-29T17:07:11.311Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.821 33.960 1499.2001 17:06:42.43M 2015-10-29T17:07:11.521Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.821 33.961 1499.2012 17:06:42.62M 2015-10-29T17:07:11.726Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.822 33.962 1499.2023 17:06:42.82M 2015-10-29T17:07:11.926Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.820 33.960 1499.1996 17:06:43.05M 2015-10-29T17:07:12.126Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.820 33.960 1499.1987 17:06:43.24M 2015-10-29T17:07:12.331Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.820 33.960 1499.1987 17:06:43.44M 2015-10-29T17:07:12.536Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.814 33.954 1499.1913 17:06:43.64M 2015-10-29T17:07:12.736Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.812 33.953 1499.1884 17:06:43.84M 2015-10-29T17:07:12.961Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.810 33.951 1499.1857 17:06:44.06M 2015-10-29T17:07:13.146Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.808 33.950 1499.1840 17:06:44.28M 2015-10-29T17:07:13.346Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.807 33.949 1499.1833 17:06:44.46M 2015-10-29T17:07:13.551Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.814 33.955 1499.1906 17:06:44.66M 2015-10-29T17:07:13.751Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.830 33.970 1499.2087 17:06:44.85M 2015-10-29T17:07:13.956Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.830 33.970 1499.2091 17:06:45.07M 2015-10-29T17:07:14.161Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.830 33.971 1499.2102 17:06:45.27M 2015-10-29T17:07:14.361Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.831 33.971 1499.2109 17:06:45.47M 2015-10-29T17:07:14.561Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.827 33.967 1499.2072 17:06:45.67M 2015-10-29T17:07:14.766Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.826 33.965 1499.2068 17:06:45.87M 2015-10-29T17:07:14.971Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.824 33.964 1499.2048 17:06:46.09M 2015-10-29T17:07:15.180Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.822 33.962 1499.2034 17:06:46.29M 2015-10-29T17:07:15.376Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.820 33.960 1499.2019 17:06:46.49M 2015-10-29T17:07:15.581Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.821 33.960 1499.2041 17:06:46.69M 2015-10-29T17:07:15.781Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.821 33.960 1499.2052 17:06:46.88M 2015-10-29T17:07:15.986Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.822 33.961 1499.2061 17:06:47.10M 2015-10-29T17:07:16.191Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.823 33.961 1499.2072 17:06:47.30M 2015-10-29T17:07:16.391Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.825 33.963 1499.2097 17:06:47.50M 2015-10-29T17:07:16.596Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.844 33.981 1499.2319 17:06:47.70M 2015-10-29T17:07:16.796Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.848 33.986 1499.2371 17:06:47.90M 2015-10-29T17:07:17.001Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.848 33.985 1499.2365 17:06:48.12M 2015-10-29T17:07:17.201Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.847 33.985 1499.2357 17:06:48.32M 2015-10-29T17:07:17.421Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.846 33.983 1499.2344 17:06:48.52M 2015-10-29T17:07:17.611Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.845 33.982 1499.2316 17:06:48.73M 2015-10-29T17:07:17.811Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.844 33.982 1499.2302 17:06:48.92M 2015-10-29T17:07:18.016Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.844 33.982 1499.2301 17:06:49.13M 2015-10-29T17:07:18.222Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.843 33.981 1499.2291 17:06:49.33M 2015-10-29T17:07:18.426Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.843 33.981 1499.2283 17:06:49.53M 2015-10-29T17:07:18.626Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.832 33.970 1499.2155 17:06:49.73M 2015-10-29T17:07:18.831Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.830 33.969 1499.2128 17:06:49.93M 2015-10-29T17:07:19.031Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.816 33.956 1499.1967 17:06:50.15M 2015-10-29T17:07:19.237Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.815 33.955 1499.1967 17:06:50.34M 2015-10-29T17:07:19.436Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.817 33.956 1499.1978 17:06:50.55M 2015-10-29T17:07:19.641Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.817 33.956 1499.1985 17:06:50.74M 2015-10-29T17:07:19.846Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.817 33.957 1499.1981 17:06:50.94M 2015-10-29T17:07:20.046Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.818 33.958 1499.1989 17:06:51.16M 2015-10-29T17:07:20.251Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.819 33.958 1499.1998 17:06:51.36M 2015-10-29T17:07:20.456Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.828 33.967 1499.2095 17:06:51.56M 2015-10-29T17:07:20.656Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.828 33.967 1499.2101 17:06:51.76M 2015-10-29T17:07:20.861Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.828 33.967 1499.2092 17:06:51.96M 2015-10-29T17:07:21.061Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.828 33.967 1499.2086 17:06:52.18M 2015-10-29T17:07:21.266Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.828 33.967 1499.2083 17:06:52.38M 2015-10-29T17:07:21.466Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.828 33.967 1499.2085 17:06:52.58M 2015-10-29T17:07:21.671Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.828 33.967 1499.2092 17:06:52.77M 2015-10-29T17:07:21.891Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.829 33.968 1499.2111 17:06:52.97M 2015-10-29T17:07:22.076Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.830 33.968 1499.2122 17:06:53.21M 2015-10-29T17:07:22.276Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.831 33.970 1499.2144 17:06:53.39M 2015-10-29T17:07:22.481Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.834 33.972 1499.2169 17:06:53.59M 2015-10-29T17:07:22.686Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.836 33.974 1499.2190 17:06:53.79M 2015-10-29T17:07:22.891Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.838 33.977 1499.2217 17:06:54.01M 2015-10-29T17:07:23.091Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.840 33.978 1499.2239 17:06:54.21M 2015-10-29T17:07:23.296Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.842 33.980 1499.2264 17:06:54.41M 2015-10-29T17:07:23.503Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.845 33.983 1499.2295 17:06:54.61M 2015-10-29T17:07:23.701Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.845 33.982 1499.2301 17:06:54.81M 2015-10-29T17:07:23.906Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.844 33.982 1499.2296 17:06:55.02M 2015-10-29T17:07:24.106Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.845 33.983 1499.2316 17:06:55.22M 2015-10-29T17:07:24.311Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.847 33.984 1499.2330 17:06:55.42M 2015-10-29T17:07:24.511Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.848 33.986 1499.2341 17:06:55.62M 2015-10-29T17:07:24.716Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.849 33.987 1499.2352 17:06:55.82M 2015-10-29T17:07:24.921Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.850 33.987 1499.2354 17:06:56.04M 2015-10-29T17:07:25.121Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.851 33.988 1499.2371 17:06:56.24M 2015-10-29T17:07:25.326Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.852 33.990 1499.2377 17:06:56.43M 2015-10-29T17:07:25.526Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.852 33.990 1499.2380 17:06:56.64M 2015-10-29T17:07:25.731Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.852 33.990 1499.2369 17:06:56.83M 2015-10-29T17:07:25.936Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.852 33.990 1499.2366 17:06:57.05M 2015-10-29T17:07:26.136Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.851 33.989 1499.2365 17:06:57.25M 2015-10-29T17:07:26.356Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.851 33.989 1499.2362 17:06:57.45M 2015-10-29T17:07:26.542Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.850 33.988 1499.2351 17:06:57.67M 2015-10-29T17:07:26.746Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.849 33.987 1499.2341 17:06:57.85M 2015-10-29T17:07:26.951Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.848 33.986 1499.2336 17:06:58.07M 2015-10-29T17:07:27.152Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.847 33.985 1499.2322 17:06:58.27M 2015-10-29T17:07:27.351Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.846 33.984 1499.2313 17:06:58.47M 2015-10-29T17:07:27.556Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.846 33.984 1499.2306 17:06:58.66M 2015-10-29T17:07:27.757Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.846 33.984 1499.2301 17:06:58.86M 2015-10-29T17:07:27.967Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.847 33.985 1499.2314 17:06:59.08M 2015-10-29T17:07:28.166Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.848 33.986 1499.2325 17:06:59.28M 2015-10-29T17:07:28.372Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.849 33.987 1499.2339 17:06:59.48M 2015-10-29T17:07:28.577Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.850 33.988 1499.2343 17:06:59.68M 2015-10-29T17:07:28.777Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.850 33.988 1499.2365 17:06:59.88M 2015-10-29T17:07:28.977Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.851 33.989 1499.2379 17:07:00.10M 2015-10-29T17:07:29.186Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.851 33.989 1499.2384 17:07:00.30M 2015-10-29T17:07:29.387Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.844 33.982 1499.2306 17:07:00.50M 2015-10-29T17:07:29.591Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.843 33.981 1499.2301 17:07:00.70M 2015-10-29T17:07:29.792Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.843 33.981 1499.2300 17:07:00.89M 2015-10-29T17:07:29.997Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.844 33.981 1499.2305 17:07:01.11M 2015-10-29T17:07:30.196Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.836 33.975 1499.2217 17:07:01.31M 2015-10-29T17:07:30.401Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.835 33.974 1499.2203 17:07:01.51M 2015-10-29T17:07:30.607Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.834 33.972 1499.2192 17:07:01.71M 2015-10-29T17:07:30.827Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.833 33.971 1499.2184 17:07:01.91M 2015-10-29T17:07:31.012Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.832 33.970 1499.2175 17:07:02.15M 2015-10-29T17:07:31.217Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.830 33.969 1499.2162 17:07:02.33M 2015-10-29T17:07:31.412Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.836 33.974 1499.2229 17:07:02.53M 2015-10-29T17:07:31.617Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.837 33.976 1499.2240 17:07:02.72M 2015-10-29T17:07:31.822Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.839 33.977 1499.2255 17:07:02.92M 2015-10-29T17:07:32.030Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.840 33.979 1499.2268 17:07:03.14M 2015-10-29T17:07:32.227Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.841 33.980 1499.2278 17:07:03.34M 2015-10-29T17:07:32.432Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.842 33.980 1499.2283 17:07:03.54M 2015-10-29T17:07:32.632Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.848 33.986 1499.2356 17:07:03.74M 2015-10-29T17:07:32.837Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.849 33.986 1499.2366 17:07:03.94M 2015-10-29T17:07:33.042Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.849 33.986 1499.2373 17:07:04.16M 2015-10-29T17:07:33.242Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.868 34.004 1499.2599 17:07:04.36M 2015-10-29T17:07:33.447Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.868 34.004 1499.2612 17:07:04.55M 2015-10-29T17:07:33.652Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.870 34.005 1499.2625 17:07:04.76M 2015-10-29T17:07:33.857Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.873 34.009 1499.2678 17:07:04.96M 2015-10-29T17:07:34.057Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.882 34.017 1499.2769 17:07:05.18M 2015-10-29T17:07:34.257Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.883 34.018 1499.2783 17:07:05.37M 2015-10-29T17:07:34.464Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.874 34.009 1499.2678 17:07:05.57M 2015-10-29T17:07:34.667Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.874 34.009 1499.2688 17:07:05.77M 2015-10-29T17:07:34.867Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.879 34.013 1499.2747 17:07:05.97M 2015-10-29T17:07:35.067Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.880 34.014 1499.2754 17:07:06.19M 2015-10-29T17:07:35.292Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.892 34.026 1499.2887 17:07:06.38M 2015-10-29T17:07:35.477Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.905 34.038 1499.3027 17:07:06.60M 2015-10-29T17:07:35.677Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.905 34.039 1499.3029 17:07:06.78M 2015-10-29T17:07:35.882Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.905 34.039 1499.3025 17:07:07.00M 2015-10-29T17:07:36.087Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.905 34.038 1499.3024 17:07:07.20M 2015-10-29T17:07:36.287Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.904 34.038 1499.3019 17:07:07.40M 2015-10-29T17:07:36.492Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.904 34.037 1499.3007 17:07:07.60M 2015-10-29T17:07:36.692Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.903 34.037 1499.2997 17:07:07.80M 2015-10-29T17:07:36.897Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.903 34.037 1499.2993 17:07:08.02M 2015-10-29T17:07:37.102Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.903 34.037 1499.2987 17:07:08.22M 2015-10-29T17:07:37.307Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.903 34.037 1499.2990 17:07:08.42M 2015-10-29T17:07:37.507Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.903 34.037 1499.2990 17:07:08.62M 2015-10-29T17:07:37.712Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.904 34.038 1499.2983 17:07:08.81M 2015-10-29T17:07:37.912Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.914 34.048 1499.3107 17:07:09.03M 2015-10-29T17:07:38.117Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.917 34.050 1499.3137 17:07:09.23M 2015-10-29T17:07:38.317Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.919 34.052 1499.3167 17:07:09.43M 2015-10-29T17:07:38.522Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.921 34.054 1499.3184 17:07:09.63M 2015-10-29T17:07:38.727Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.922 34.055 1499.3193 17:07:09.83M 2015-10-29T17:07:38.927Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.930 34.063 1499.3287 17:07:10.05M 2015-10-29T17:07:39.132Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.931 34.064 1499.3290 17:07:10.24M 2015-10-29T17:07:39.332Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.932 34.066 1499.3290 17:07:10.45M 2015-10-29T17:07:39.537Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.934 34.067 1499.3300 17:07:10.64M 2015-10-29T17:07:39.757Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.935 34.068 1499.3317 17:07:10.84M 2015-10-29T17:07:39.943Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.935 34.069 1499.3320 17:07:11.08M 2015-10-29T17:07:40.147Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.938 34.072 1499.3350 17:07:11.26M 2015-10-29T17:07:40.352Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.939 34.073 1499.3362 17:07:11.46M 2015-10-29T17:07:40.552Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.940 34.074 1499.3376 17:07:11.66M 2015-10-29T17:07:40.757Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.941 34.075 1499.3395 17:07:11.86M 2015-10-29T17:07:40.957Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.942 34.076 1499.3394 17:07:12.08M 2015-10-29T17:07:41.162Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.943 34.077 1499.3395 17:07:12.28M 2015-10-29T17:07:41.362Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.944 34.078 1499.3400 17:07:12.48M 2015-10-29T17:07:41.567Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.954 34.088 1499.3510 17:07:12.67M 2015-10-29T17:07:41.767Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.956 34.089 1499.3535 17:07:12.87M 2015-10-29T17:07:41.972Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.957 34.090 1499.3546 17:07:13.09M 2015-10-29T17:07:42.177Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.957 34.090 1499.3562 17:07:13.29M 2015-10-29T17:07:42.377Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.957 34.090 1499.3569 17:07:13.49M 2015-10-29T17:07:42.582Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.958 34.091 1499.3583 17:07:13.69M 2015-10-29T17:07:42.787Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.959 34.092 1499.3594 17:07:13.89M 2015-10-29T17:07:42.987Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.952 34.085 1499.3505 17:07:14.11M 2015-10-29T17:07:43.192Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.951 34.084 1499.3497 17:07:14.31M 2015-10-29T17:07:43.397Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.950 34.083 1499.3480 17:07:14.51M 2015-10-29T17:07:43.597Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.948 34.081 1499.3470 17:07:14.71M 2015-10-29T17:07:43.802Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.949 34.081 1499.3484 17:07:14.90M 2015-10-29T17:07:44.007Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.949 34.081 1499.3490 17:07:15.12M 2015-10-29T17:07:44.222Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.957 34.090 1499.3561 17:07:15.32M 2015-10-29T17:07:44.412Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.957 34.090 1499.3564 17:07:15.54M 2015-10-29T17:07:44.612Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.958 34.091 1499.3575 17:07:15.72M 2015-10-29T17:07:44.817Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.958 34.091 1499.3574 17:07:15.92M 2015-10-29T17:07:45.017Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.959 34.092 1499.3564 17:07:16.14M 2015-10-29T17:07:45.222Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.959 34.092 1499.3566 17:07:16.33M 2015-10-29T17:07:45.427Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.960 34.094 1499.3577 17:07:16.53M 2015-10-29T17:07:45.627Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.957 34.090 1499.3522 17:07:16.73M 2015-10-29T17:07:45.832Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.956 34.090 1499.3508 17:07:16.93M 2015-10-29T17:07:46.032Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.955 34.089 1499.3497 17:07:17.15M 2015-10-29T17:07:46.237Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.955 34.089 1499.3492 17:07:17.35M 2015-10-29T17:07:46.442Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.955 34.089 1499.3494 17:07:17.55M 2015-10-29T17:07:46.642Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.957 34.091 1499.3521 17:07:17.75M 2015-10-29T17:07:46.847Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.955 34.088 1499.3501 17:07:17.95M 2015-10-29T17:07:47.047Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.953 34.087 1499.3496 17:07:18.17M 2015-10-29T17:07:47.252Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.953 34.086 1499.3492 17:07:18.37M 2015-10-29T17:07:47.457Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.953 34.086 1499.3491 17:07:18.56M 2015-10-29T17:07:47.657Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.952 34.086 1499.3490 17:07:18.76M 2015-10-29T17:07:47.864Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.952 34.085 1499.3484 17:07:18.96M 2015-10-29T17:07:48.067Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.950 34.084 1499.3486 17:07:19.18M 2015-10-29T17:07:48.267Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.941 34.074 1499.3387 17:07:19.38M 2015-10-29T17:07:48.472Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.910 34.045 1499.3038 17:07:19.58M 2015-10-29T17:07:48.692Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.869 34.006 1499.2590 17:07:19.78M 2015-10-29T17:07:48.877Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.843 33.981 1499.2303 17:07:20.02M 2015-10-29T17:07:49.077Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.807 33.946 1499.1904 17:07:20.20M 2015-10-29T17:07:49.282Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.800 33.940 1499.1831 17:07:20.39M 2015-10-29T17:07:49.482Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.799 33.939 1499.1826 17:07:20.59M 2015-10-29T17:07:49.692Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.798 33.937 1499.1813 17:07:20.79M 2015-10-29T17:07:49.893Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.777 33.918 1499.1587 17:07:21.01M 2015-10-29T17:07:50.097Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.759 33.900 1499.1371 17:07:21.21M 2015-10-29T17:07:50.297Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.732 33.875 1499.1066 17:07:21.41M 2015-10-29T17:07:50.497Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.721 33.865 1499.0938 17:07:21.61M 2015-10-29T17:07:50.707Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.719 33.863 1499.0917 17:07:21.81M 2015-10-29T17:07:50.907Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.673 33.820 1499.0397 17:07:22.03M 2015-10-29T17:07:51.107Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.667 33.814 1499.0332 17:07:22.23M 2015-10-29T17:07:51.313Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.667 33.813 1499.0325 17:07:22.42M 2015-10-29T17:07:51.513Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.635 33.783 1498.9962 17:07:22.63M 2015-10-29T17:07:51.718Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.635 33.783 1498.9965 17:07:22.82M 2015-10-29T17:07:51.923Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.636 33.784 1498.9980 17:07:23.04M 2015-10-29T17:07:52.122Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.637 33.785 1498.9988 17:07:23.24M 2015-10-29T17:07:52.328Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.636 33.785 1498.9980 17:07:23.44M 2015-10-29T17:07:52.533Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.637 33.785 1498.9977 17:07:23.64M 2015-10-29T17:07:52.733Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.637 33.785 1498.9985 17:07:23.84M 2015-10-29T17:07:52.938Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.638 33.786 1499.0004 17:07:24.06M 2015-10-29T17:07:53.158Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.640 33.787 1499.0027 17:07:24.26M 2015-10-29T17:07:53.343Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.656 33.802 1499.0222 17:07:24.47M 2015-10-29T17:07:53.548Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.677 33.821 1499.0464 17:07:24.65M 2015-10-29T17:07:53.748Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.689 33.833 1499.0609 17:07:24.85M 2015-10-29T17:07:53.953Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.690 33.834 1499.0612 17:07:25.07M 2015-10-29T17:07:54.158Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.704 33.847 1499.0769 17:07:25.27M 2015-10-29T17:07:54.358Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.705 33.848 1499.0769 17:07:25.47M 2015-10-29T17:07:54.563Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.719 33.861 1499.0931 17:07:25.67M 2015-10-29T17:07:54.768Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.720 33.862 1499.0939 17:07:25.87M 2015-10-29T17:07:54.968Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.720 33.863 1499.0939 17:07:26.09M 2015-10-29T17:07:55.173Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.749 33.890 1499.1262 17:07:26.29M 2015-10-29T17:07:55.373Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.749 33.890 1499.1272 17:07:26.48M 2015-10-29T17:07:55.578Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.750 33.891 1499.1294 17:07:26.69M 2015-10-29T17:07:55.783Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.751 33.891 1499.1299 17:07:26.88M 2015-10-29T17:07:55.984Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.752 33.893 1499.1298 17:07:27.10M 2015-10-29T17:07:56.183Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.753 33.894 1499.1306 17:07:27.30M 2015-10-29T17:07:56.388Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.754 33.895 1499.1312 17:07:27.50M 2015-10-29T17:07:56.593Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.756 33.897 1499.1323 17:07:27.70M 2015-10-29T17:07:56.793Z|I-OCEAN7-304-XXXX| 28.43 12.936 39.774 33.914 1499.1520 17:07:27.90M 2015-10-29T17:07:56.998Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.775 33.915 1499.1527 17:07:28.12M 2015-10-29T17:07:57.203Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.776 33.916 1499.1543 17:07:28.32M 2015-10-29T17:07:57.403Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.784 33.924 1499.1626 17:07:28.52M 2015-10-29T17:07:57.623Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.783 33.924 1499.1625 17:07:28.71M 2015-10-29T17:07:57.808Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.783 33.923 1499.1611 17:07:28.93M 2015-10-29T17:07:58.013Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.782 33.923 1499.1604 17:07:29.13M 2015-10-29T17:07:58.218Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.781 33.922 1499.1591 17:07:29.33M 2015-10-29T17:07:58.418Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.780 33.921 1499.1571 17:07:29.53M 2015-10-29T17:07:58.623Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.779 33.920 1499.1553 17:07:29.73M 2015-10-29T17:07:58.829Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.779 33.920 1499.1550 17:07:29.93M 2015-10-29T17:07:59.028Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.777 33.918 1499.1533 17:07:30.15M 2015-10-29T17:07:59.233Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.776 33.917 1499.1519 17:07:30.35M 2015-10-29T17:07:59.433Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.774 33.915 1499.1481 17:07:30.55M 2015-10-29T17:07:59.638Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.772 33.913 1499.1448 17:07:30.74M 2015-10-29T17:07:59.843Z|I-OCEAN7-304-XXXX| 28.31 12.935 39.769 33.911 1499.1421 17:07:30.94M 2015-10-29T17:08:00.043Z|I-OCEAN7-304-XXXX| 28.31 12.935 39.768 33.910 1499.1403 17:07:31.16M 2015-10-29T17:08:00.248Z|I-OCEAN7-304-XXXX| 28.29 12.935 39.766 33.908 1499.1379 17:07:31.36M 2015-10-29T17:08:00.448Z|I-OCEAN7-304-XXXX| 28.29 12.935 39.765 33.907 1499.1366 17:07:31.56M 2015-10-29T17:08:00.653Z|I-OCEAN7-304-XXXX| 28.29 12.935 39.764 33.906 1499.1354 17:07:31.76M 2015-10-29T17:08:00.858Z|I-OCEAN7-304-XXXX| 28.29 12.935 39.763 33.905 1499.1346 17:07:31.96M 2015-10-29T17:08:01.060Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.762 33.904 1499.1334 17:07:32.18M 2015-10-29T17:08:01.265Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.763 33.905 1499.1343 17:07:32.38M 2015-10-29T17:08:01.465Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.764 33.906 1499.1359 17:07:32.57M 2015-10-29T17:08:01.668Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.765 33.907 1499.1373 17:07:32.77M 2015-10-29T17:08:01.868Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.767 33.909 1499.1385 17:07:32.97M 2015-10-29T17:08:02.093Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.768 33.910 1499.1394 17:07:33.19M 2015-10-29T17:08:02.278Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.774 33.915 1499.1464 17:07:33.41M 2015-10-29T17:08:02.478Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.774 33.916 1499.1461 17:07:33.59M 2015-10-29T17:08:02.683Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.774 33.915 1499.1470 17:07:33.79M 2015-10-29T17:08:02.888Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.772 33.914 1499.1465 17:07:34.01M 2015-10-29T17:08:03.088Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.772 33.913 1499.1465 17:07:34.21M 2015-10-29T17:08:03.293Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.770 33.911 1499.1447 17:07:34.40M 2015-10-29T17:08:03.498Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.769 33.910 1499.1429 17:07:34.60M 2015-10-29T17:08:03.698Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.773 33.915 1499.1478 17:07:34.81M 2015-10-29T17:08:03.903Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.787 33.928 1499.1636 17:07:35.02M 2015-10-29T17:08:04.103Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.788 33.929 1499.1656 17:07:35.22M 2015-10-29T17:08:04.308Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.789 33.930 1499.1665 17:07:35.42M 2015-10-29T17:08:04.508Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.799 33.940 1499.1787 17:07:35.62M 2015-10-29T17:08:04.713Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.800 33.941 1499.1796 17:07:35.82M 2015-10-29T17:08:04.913Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.799 33.940 1499.1774 17:07:36.04M 2015-10-29T17:08:05.118Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.798 33.939 1499.1759 17:07:36.23M 2015-10-29T17:08:05.323Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.797 33.938 1499.1752 17:07:36.43M 2015-10-29T17:08:05.523Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.787 33.928 1499.1643 17:07:36.64M 2015-10-29T17:08:05.728Z|I-OCEAN7-304-XXXX| 28.67 12.934 39.786 33.927 1499.1636 17:07:36.83M 2015-10-29T17:08:05.933Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.788 33.930 1499.1660 17:07:37.05M 2015-10-29T17:08:06.133Z|I-OCEAN7-304-XXXX| 28.64 12.933 39.789 33.931 1499.1669 17:07:37.25M 2015-10-29T17:08:06.333Z|I-OCEAN7-304-XXXX| 28.67 12.933 39.790 33.932 1499.1678 17:07:37.45M 2015-10-29T17:08:06.558Z|I-OCEAN7-304-XXXX| 28.67 12.933 39.791 33.933 1499.1689 17:07:37.65M 2015-10-29T17:08:06.743Z|I-OCEAN7-304-XXXX| 28.72 12.933 39.789 33.931 1499.1672 17:07:37.86M 2015-10-29T17:08:06.948Z|I-OCEAN7-304-XXXX| 28.72 12.933 39.791 33.933 1499.1697 17:07:38.07M 2015-10-29T17:08:07.148Z|I-OCEAN7-304-XXXX| 28.68 12.933 39.792 33.933 1499.1698 17:07:38.27M 2015-10-29T17:08:07.353Z|I-OCEAN7-304-XXXX| 28.68 12.933 39.792 33.934 1499.1702 17:07:38.46M 2015-10-29T17:08:07.558Z|I-OCEAN7-304-XXXX| 28.71 12.933 39.805 33.947 1499.1835 17:07:38.66M 2015-10-29T17:08:07.758Z|I-OCEAN7-304-XXXX| 28.71 12.932 39.807 33.949 1499.1849 17:07:38.86M 2015-10-29T17:08:07.958Z|I-OCEAN7-304-XXXX| 28.67 12.932 39.812 33.954 1499.1907 17:07:39.08M 2015-10-29T17:08:08.158Z|I-OCEAN7-304-XXXX| 28.71 12.933 39.812 33.953 1499.1913 17:07:39.28M 2015-10-29T17:08:08.368Z|I-OCEAN7-304-XXXX| 28.70 12.933 39.816 33.958 1499.1962 17:07:39.48M 2015-10-29T17:08:08.573Z|I-OCEAN7-304-XXXX| 28.61 12.933 39.817 33.959 1499.1962 17:07:39.68M 2015-10-29T17:08:08.773Z|I-OCEAN7-304-XXXX| 28.63 12.933 39.818 33.959 1499.1974 17:07:39.88M 2015-10-29T17:08:08.978Z|I-OCEAN7-304-XXXX| 28.62 12.933 39.819 33.960 1499.1982 17:07:40.10M 2015-10-29T17:08:09.183Z|I-OCEAN7-304-XXXX| 28.62 12.933 39.819 33.960 1499.1989 17:07:40.30M 2015-10-29T17:08:09.383Z|I-OCEAN7-304-XXXX| 28.66 12.933 39.809 33.950 1499.1877 17:07:40.50M 2015-10-29T17:08:09.584Z|I-OCEAN7-304-XXXX| 28.66 12.933 39.806 33.948 1499.1857 17:07:40.69M 2015-10-29T17:08:09.784Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.805 33.946 1499.1844 17:07:40.89M 2015-10-29T17:08:09.993Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.804 33.945 1499.1832 17:07:41.11M 2015-10-29T17:08:10.193Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.802 33.943 1499.1819 17:07:41.31M 2015-10-29T17:08:10.398Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.801 33.942 1499.1802 17:07:41.51M 2015-10-29T17:08:10.598Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.795 33.936 1499.1755 17:07:41.71M 2015-10-29T17:08:10.803Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.796 33.936 1499.1754 17:07:41.91M 2015-10-29T17:08:11.023Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.796 33.936 1499.1763 17:07:42.12M 2015-10-29T17:08:11.208Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.797 33.938 1499.1782 17:07:42.34M 2015-10-29T17:08:11.413Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.810 33.950 1499.1934 17:07:42.52M 2015-10-29T17:08:11.613Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.812 33.951 1499.1943 17:07:42.72M 2015-10-29T17:08:11.813Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.813 33.952 1499.1960 17:07:42.92M 2015-10-29T17:08:12.023Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.814 33.953 1499.1968 17:07:43.14M 2015-10-29T17:08:12.224Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.815 33.954 1499.1980 17:07:43.34M 2015-10-29T17:08:12.432Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.816 33.955 1499.1997 17:07:43.54M 2015-10-29T17:08:12.629Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.816 33.955 1499.1993 17:07:43.74M 2015-10-29T17:08:12.833Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.816 33.955 1499.1997 17:07:43.94M 2015-10-29T17:08:13.039Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.803 33.943 1499.1854 17:07:44.15M 2015-10-29T17:08:13.238Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.802 33.942 1499.1832 17:07:44.36M 2015-10-29T17:08:13.443Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.801 33.941 1499.1824 17:07:44.55M 2015-10-29T17:08:13.643Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.801 33.941 1499.1819 17:07:44.75M 2015-10-29T17:08:13.848Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.800 33.940 1499.1812 17:07:44.95M 2015-10-29T17:08:14.054Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.798 33.938 1499.1791 17:07:45.17M 2015-10-29T17:08:14.258Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.800 33.941 1499.1801 17:07:45.37M 2015-10-29T17:08:14.458Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.798 33.937 1499.1797 17:07:45.57M 2015-10-29T17:08:14.663Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.797 33.936 1499.1786 17:07:45.77M 2015-10-29T17:08:14.864Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.796 33.935 1499.1783 17:07:45.97M 2015-10-29T17:08:15.069Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.795 33.934 1499.1777 17:07:46.18M 2015-10-29T17:08:15.269Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.794 33.933 1499.1764 17:07:46.38M 2015-10-29T17:08:15.489Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.793 33.932 1499.1749 17:07:46.58M 2015-10-29T17:08:15.673Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.791 33.930 1499.1732 17:07:46.80M 2015-10-29T17:08:15.878Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.793 33.932 1499.1764 17:07:47.00M 2015-10-29T17:08:16.084Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.794 33.933 1499.1766 17:07:47.20M 2015-10-29T17:08:16.288Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.796 33.934 1499.1785 17:07:47.40M 2015-10-29T17:08:16.488Z|I-OCEAN7-304-XXXX| 28.42 12.937 39.801 33.940 1499.1832 17:07:47.60M 2015-10-29T17:08:16.689Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.801 33.940 1499.1830 17:07:47.80M 2015-10-29T17:08:16.899Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.802 33.941 1499.1831 17:07:48.02M 2015-10-29T17:08:17.094Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.802 33.941 1499.1825 17:07:48.22M 2015-10-29T17:08:17.299Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.803 33.942 1499.1831 17:07:48.41M 2015-10-29T17:08:17.504Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.803 33.943 1499.1827 17:07:48.61M 2015-10-29T17:08:17.709Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.804 33.943 1499.1832 17:07:48.81M 2015-10-29T17:08:17.909Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.804 33.944 1499.1826 17:07:49.03M 2015-10-29T17:08:18.114Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.804 33.944 1499.1830 17:07:49.23M 2015-10-29T17:08:18.319Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.805 33.945 1499.1836 17:07:49.43M 2015-10-29T17:08:18.519Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.780 33.921 1499.1554 17:07:49.63M 2015-10-29T17:08:18.719Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.780 33.921 1499.1543 17:07:49.83M 2015-10-29T17:08:18.929Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.779 33.921 1499.1534 17:07:50.05M 2015-10-29T17:08:19.129Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.780 33.922 1499.1547 17:07:50.25M 2015-10-29T17:08:19.329Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.805 33.946 1499.1824 17:07:50.45M 2015-10-29T17:08:19.534Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.811 33.952 1499.1888 17:07:50.64M 2015-10-29T17:08:19.734Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.810 33.950 1499.1866 17:07:50.84M 2015-10-29T17:08:19.957Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.797 33.938 1499.1716 17:07:51.06M 2015-10-29T17:08:20.144Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.795 33.937 1499.1696 17:07:51.27M 2015-10-29T17:08:20.349Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.775 33.918 1499.1467 17:07:51.46M 2015-10-29T17:08:20.549Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.773 33.916 1499.1437 17:07:51.66M 2015-10-29T17:08:20.754Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.788 33.931 1499.1614 17:07:51.86M 2015-10-29T17:08:20.954Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.804 33.945 1499.1791 17:07:52.08M 2015-10-29T17:08:21.159Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.804 33.946 1499.1796 17:07:52.27M 2015-10-29T17:08:21.364Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.798 33.940 1499.1722 17:07:52.48M 2015-10-29T17:08:21.564Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.765 33.909 1499.1357 17:07:52.67M 2015-10-29T17:08:21.769Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.765 33.909 1499.1353 17:07:52.87M 2015-10-29T17:08:21.969Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.765 33.909 1499.1364 17:07:53.09M 2015-10-29T17:08:22.174Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.766 33.909 1499.1373 17:07:53.29M 2015-10-29T17:08:22.374Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.774 33.917 1499.1476 17:07:53.49M 2015-10-29T17:08:22.579Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.789 33.930 1499.1637 17:07:53.69M 2015-10-29T17:08:22.784Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.818 33.958 1499.1979 17:07:53.89M 2015-10-29T17:08:22.984Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.819 33.959 1499.1989 17:07:54.11M 2015-10-29T17:08:23.189Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.815 33.955 1499.1953 17:07:54.31M 2015-10-29T17:08:23.394Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.789 33.930 1499.1676 17:07:54.50M 2015-10-29T17:08:23.595Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.761 33.903 1499.1366 17:07:54.70M 2015-10-29T17:08:23.799Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.753 33.896 1499.1282 17:07:54.90M 2015-10-29T17:08:24.004Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.756 33.898 1499.1312 17:07:55.12M 2015-10-29T17:08:24.204Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.757 33.899 1499.1338 17:07:55.32M 2015-10-29T17:08:24.425Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.759 33.901 1499.1360 17:07:55.52M 2015-10-29T17:08:24.609Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.800 33.940 1499.1818 17:07:55.74M 2015-10-29T17:08:24.814Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.800 33.940 1499.1813 17:07:55.92M 2015-10-29T17:08:25.014Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.800 33.941 1499.1816 17:07:56.14M 2015-10-29T17:08:25.219Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.807 33.948 1499.1896 17:07:56.34M 2015-10-29T17:08:25.424Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.808 33.948 1499.1902 17:07:56.54M 2015-10-29T17:08:25.629Z|I-OCEAN7-304-XXXX| 28.67 12.934 39.798 33.939 1499.1787 17:07:56.74M 2015-10-29T17:08:25.829Z|I-OCEAN7-304-XXXX| 28.67 12.934 39.759 33.902 1499.1345 17:07:56.93M 2015-10-29T17:08:26.029Z|I-OCEAN7-304-XXXX| 28.73 12.934 39.759 33.902 1499.1355 17:07:57.15M 2015-10-29T17:08:26.239Z|I-OCEAN7-304-XXXX| 28.73 12.934 39.760 33.903 1499.1355 17:07:57.35M 2015-10-29T17:08:26.439Z|I-OCEAN7-304-XXXX| 28.77 12.933 39.770 33.913 1499.1473 17:07:57.55M 2015-10-29T17:08:26.644Z|I-OCEAN7-304-XXXX| 28.77 12.933 39.785 33.928 1499.1639 17:07:57.75M 2015-10-29T17:08:26.844Z|I-OCEAN7-304-XXXX| 28.83 12.933 39.799 33.941 1499.1805 17:07:57.95M 2015-10-29T17:08:27.049Z|I-OCEAN7-304-XXXX| 28.83 12.933 39.816 33.957 1499.1987 17:07:58.17M 2015-10-29T17:08:27.254Z|I-OCEAN7-304-XXXX| 28.78 12.936 39.817 33.955 1499.2074 17:07:58.37M 2015-10-29T17:08:27.454Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.819 33.957 1499.2104 17:07:58.56M 2015-10-29T17:08:27.654Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.785 33.924 1499.1721 17:07:58.77M 2015-10-29T17:08:27.854Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.777 33.916 1499.1627 17:07:58.96M 2015-10-29T17:08:28.064Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.775 33.914 1499.1619 17:07:59.18M 2015-10-29T17:08:28.265Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.757 33.896 1499.1406 17:07:59.38M 2015-10-29T17:08:28.464Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.754 33.894 1499.1381 17:07:59.58M 2015-10-29T17:08:28.669Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.755 33.895 1499.1401 17:07:59.78M 2015-10-29T17:08:28.889Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.789 33.927 1499.1777 17:08:00.00M 2015-10-29T17:08:29.074Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.796 33.934 1499.1848 17:08:00.21M 2015-10-29T17:08:29.285Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.797 33.935 1499.1851 17:08:00.39M 2015-10-29T17:08:29.484Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.799 33.938 1499.1854 17:08:00.59M 2015-10-29T17:08:29.689Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.800 33.939 1499.1860 17:08:00.79M 2015-10-29T17:08:29.889Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.799 33.938 1499.1841 17:08:01.01M 2015-10-29T17:08:30.089Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.799 33.938 1499.1821 17:08:01.21M 2015-10-29T17:08:30.294Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.798 33.937 1499.1805 17:08:01.41M 2015-10-29T17:08:30.499Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.765 33.907 1499.1420 17:08:01.61M 2015-10-29T17:08:30.699Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.765 33.907 1499.1411 17:08:01.81M 2015-10-29T17:08:30.904Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.759 33.901 1499.1342 17:08:02.03M 2015-10-29T17:08:31.104Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.758 33.900 1499.1327 17:08:02.22M 2015-10-29T17:08:31.309Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.757 33.899 1499.1316 17:08:02.42M 2015-10-29T17:08:31.509Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.757 33.899 1499.1299 17:08:02.62M 2015-10-29T17:08:31.714Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.756 33.899 1499.1293 17:08:02.82M 2015-10-29T17:08:31.919Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.756 33.898 1499.1289 17:08:03.04M 2015-10-29T17:08:32.124Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.782 33.923 1499.1578 17:08:03.24M 2015-10-29T17:08:32.324Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.789 33.930 1499.1674 17:08:03.44M 2015-10-29T17:08:32.529Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.790 33.931 1499.1675 17:08:03.64M 2015-10-29T17:08:32.729Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.791 33.932 1499.1689 17:08:03.84M 2015-10-29T17:08:32.934Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.793 33.934 1499.1704 17:08:04.06M 2015-10-29T17:08:33.139Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.794 33.935 1499.1715 17:08:04.26M 2015-10-29T17:08:33.359Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.794 33.935 1499.1704 17:08:04.46M 2015-10-29T17:08:33.544Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.793 33.934 1499.1686 17:08:04.67M 2015-10-29T17:08:33.744Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.791 33.933 1499.1672 17:08:04.85M 2015-10-29T17:08:33.949Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.790 33.932 1499.1660 17:08:05.07M 2015-10-29T17:08:34.154Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.789 33.931 1499.1654 17:08:05.27M 2015-10-29T17:08:34.354Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.770 33.913 1499.1421 17:08:05.47M 2015-10-29T17:08:34.559Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.769 33.911 1499.1410 17:08:05.67M 2015-10-29T17:08:34.759Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.767 33.910 1499.1396 17:08:05.87M 2015-10-29T17:08:34.964Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.766 33.908 1499.1376 17:08:06.09M 2015-10-29T17:08:35.169Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.765 33.907 1499.1364 17:08:06.28M 2015-10-29T17:08:35.369Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.776 33.918 1499.1487 17:08:06.48M 2015-10-29T17:08:35.574Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.778 33.920 1499.1501 17:08:06.68M 2015-10-29T17:08:35.779Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.780 33.923 1499.1537 17:08:06.88M 2015-10-29T17:08:35.979Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.798 33.939 1499.1730 17:08:07.10M 2015-10-29T17:08:36.184Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.800 33.941 1499.1755 17:08:07.30M 2015-10-29T17:08:36.388Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.789 33.930 1499.1638 17:08:07.50M 2015-10-29T17:08:36.589Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.787 33.928 1499.1626 17:08:07.70M 2015-10-29T17:08:36.789Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.786 33.927 1499.1608 17:08:07.90M 2015-10-29T17:08:36.994Z|I-OCEAN7-304-XXXX| 28.30 12.935 39.775 33.917 1499.1486 17:08:08.12M 2015-10-29T17:08:37.199Z|I-OCEAN7-304-XXXX| 28.26 12.935 39.775 33.916 1499.1481 17:08:08.31M 2015-10-29T17:08:37.399Z|I-OCEAN7-304-XXXX| 28.26 12.935 39.774 33.915 1499.1475 17:08:08.51M 2015-10-29T17:08:37.604Z|I-OCEAN7-304-XXXX| 28.26 12.935 39.773 33.914 1499.1466 17:08:08.71M 2015-10-29T17:08:37.825Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.749 33.891 1499.1187 17:08:08.91M 2015-10-29T17:08:38.010Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.749 33.892 1499.1184 17:08:09.15M 2015-10-29T17:08:38.214Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.750 33.892 1499.1189 17:08:09.33M 2015-10-29T17:08:38.415Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.761 33.903 1499.1321 17:08:09.53M 2015-10-29T17:08:38.619Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.780 33.921 1499.1537 17:08:09.73M 2015-10-29T17:08:38.824Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.793 33.934 1499.1688 17:08:09.93M 2015-10-29T17:08:39.024Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.794 33.934 1499.1707 17:08:10.15M 2015-10-29T17:08:39.230Z|I-OCEAN7-304-XXXX| 28.22 12.936 39.796 33.936 1499.1726 17:08:10.34M 2015-10-29T17:08:39.443Z|I-OCEAN7-304-XXXX| 28.28 12.936 39.798 33.938 1499.1759 17:08:10.54M 2015-10-29T17:08:39.634Z|I-OCEAN7-304-XXXX| 28.29 12.936 39.805 33.944 1499.1832 17:08:10.74M 2015-10-29T17:08:39.834Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.805 33.944 1499.1841 17:08:10.94M 2015-10-29T17:08:40.040Z|I-OCEAN7-304-XXXX| 28.33 12.936 39.805 33.944 1499.1836 17:08:11.16M 2015-10-29T17:08:40.240Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.804 33.944 1499.1833 17:08:11.36M 2015-10-29T17:08:40.445Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.804 33.944 1499.1832 17:08:11.56M 2015-10-29T17:08:40.650Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.803 33.943 1499.1827 17:08:11.76M 2015-10-29T17:08:40.854Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.784 33.925 1499.1622 17:08:11.96M 2015-10-29T17:08:41.055Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.781 33.922 1499.1610 17:08:12.18M 2015-10-29T17:08:41.260Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.779 33.919 1499.1584 17:08:12.37M 2015-10-29T17:08:41.460Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.776 33.916 1499.1563 17:08:12.57M 2015-10-29T17:08:41.665Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.774 33.914 1499.1547 17:08:12.77M 2015-10-29T17:08:41.865Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.774 33.915 1499.1555 17:08:12.97M 2015-10-29T17:08:42.070Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.775 33.916 1499.1563 17:08:13.19M 2015-10-29T17:08:42.295Z|I-OCEAN7-304-XXXX| 28.69 12.935 39.792 33.932 1499.1744 17:08:13.39M 2015-10-29T17:08:42.483Z|I-OCEAN7-304-XXXX| 28.77 12.935 39.793 33.933 1499.1768 17:08:13.61M 2015-10-29T17:08:42.680Z|I-OCEAN7-304-XXXX| 28.76 12.935 39.817 33.956 1499.2040 17:08:13.79M 2015-10-29T17:08:42.885Z|I-OCEAN7-304-XXXX| 28.81 12.935 39.824 33.962 1499.2128 17:08:14.01M 2015-10-29T17:08:43.090Z|I-OCEAN7-304-XXXX| 28.85 12.935 39.825 33.964 1499.2148 17:08:14.21M 2015-10-29T17:08:43.290Z|I-OCEAN7-304-XXXX| 28.89 12.935 39.823 33.962 1499.2133 17:08:14.41M 2015-10-29T17:08:43.490Z|I-OCEAN7-304-XXXX| 28.89 12.935 39.823 33.961 1499.2128 17:08:14.60M 2015-10-29T17:08:43.695Z|I-OCEAN7-304-XXXX| 28.89 12.935 39.822 33.960 1499.2112 17:08:14.80M 2015-10-29T17:08:43.900Z|I-OCEAN7-304-XXXX| 28.94 12.935 39.821 33.960 1499.2095 17:08:15.02M 2015-10-29T17:08:44.100Z|I-OCEAN7-304-XXXX| 28.96 12.934 39.819 33.959 1499.2067 17:08:15.22M 2015-10-29T17:08:44.300Z|I-OCEAN7-304-XXXX| 28.93 12.934 39.804 33.945 1499.1886 17:08:15.42M 2015-10-29T17:08:44.505Z|I-OCEAN7-304-XXXX| 28.93 12.934 39.803 33.944 1499.1874 17:08:15.62M 2015-10-29T17:08:44.710Z|I-OCEAN7-304-XXXX| 28.95 12.934 39.802 33.943 1499.1860 17:08:15.82M 2015-10-29T17:08:44.915Z|I-OCEAN7-304-XXXX| 28.95 12.933 39.802 33.943 1499.1855 17:08:16.03M 2015-10-29T17:08:45.115Z|I-OCEAN7-304-XXXX| 28.91 12.933 39.801 33.943 1499.1841 17:08:16.24M 2015-10-29T17:08:45.320Z|I-OCEAN7-304-XXXX| 28.88 12.933 39.802 33.943 1499.1843 17:08:16.43M 2015-10-29T17:08:45.525Z|I-OCEAN7-304-XXXX| 28.90 12.933 39.802 33.944 1499.1844 17:08:16.63M 2015-10-29T17:08:45.725Z|I-OCEAN7-304-XXXX| 28.90 12.933 39.803 33.944 1499.1846 17:08:16.83M 2015-10-29T17:08:45.930Z|I-OCEAN7-304-XXXX| 28.90 12.933 39.803 33.945 1499.1852 17:08:17.05M 2015-10-29T17:08:46.135Z|I-OCEAN7-304-XXXX| 28.89 12.933 39.817 33.958 1499.1998 17:08:17.25M 2015-10-29T17:08:46.335Z|I-OCEAN7-304-XXXX| 28.78 12.933 39.811 33.953 1499.1918 17:08:17.45M 2015-10-29T17:08:46.540Z|I-OCEAN7-304-XXXX| 28.78 12.933 39.794 33.937 1499.1725 17:08:17.65M 2015-10-29T17:08:46.755Z|I-OCEAN7-304-XXXX| 28.78 12.933 39.780 33.923 1499.1567 17:08:17.85M 2015-10-29T17:08:46.940Z|I-OCEAN7-304-XXXX| 28.78 12.933 39.778 33.921 1499.1561 17:08:18.08M 2015-10-29T17:08:47.145Z|I-OCEAN7-304-XXXX| 28.78 12.934 39.777 33.919 1499.1554 17:08:18.26M 2015-10-29T17:08:47.350Z|I-OCEAN7-304-XXXX| 28.72 12.934 39.776 33.918 1499.1536 17:08:18.46M 2015-10-29T17:08:47.550Z|I-OCEAN7-304-XXXX| 28.69 12.934 39.774 33.916 1499.1510 17:08:18.66M 2015-10-29T17:08:47.760Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.773 33.915 1499.1489 17:08:18.86M 2015-10-29T17:08:47.960Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.790 33.931 1499.1676 17:08:19.08M 2015-10-29T17:08:48.160Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.790 33.931 1499.1671 17:08:19.28M 2015-10-29T17:08:48.365Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.790 33.932 1499.1678 17:08:19.48M 2015-10-29T17:08:48.570Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.791 33.932 1499.1691 17:08:19.68M 2015-10-29T17:08:48.770Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.808 33.948 1499.1881 17:08:19.88M 2015-10-29T17:08:48.975Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.815 33.955 1499.1948 17:08:20.10M 2015-10-29T17:08:49.175Z|I-OCEAN7-304-XXXX| 28.34 12.935 39.814 33.953 1499.1938 17:08:20.29M 2015-10-29T17:08:49.380Z|I-OCEAN7-304-XXXX| 28.27 12.936 39.813 33.952 1499.1926 17:08:20.49M 2015-10-29T17:08:49.580Z|I-OCEAN7-304-XXXX| 28.25 12.936 39.800 33.939 1499.1776 17:08:20.69M 2015-10-29T17:08:49.785Z|I-OCEAN7-304-XXXX| 28.20 12.936 39.798 33.938 1499.1748 17:08:20.89M 2015-10-29T17:08:49.990Z|I-OCEAN7-304-XXXX| 28.20 12.936 39.780 33.920 1499.1537 17:08:21.11M 2015-10-29T17:08:50.195Z|I-OCEAN7-304-XXXX| 28.16 12.936 39.778 33.919 1499.1515 17:08:21.31M 2015-10-29T17:08:50.395Z|I-OCEAN7-304-XXXX| 28.13 12.935 39.778 33.919 1499.1498 17:08:21.51M 2015-10-29T17:08:50.600Z|I-OCEAN7-304-XXXX| 28.11 12.936 39.771 33.912 1499.1418 17:08:21.71M 2015-10-29T17:08:50.800Z|I-OCEAN7-304-XXXX| 28.07 12.936 39.778 33.919 1499.1498 17:08:21.91M 2015-10-29T17:08:51.005Z|I-OCEAN7-304-XXXX| 28.08 12.935 39.780 33.921 1499.1515 17:08:22.13M 2015-10-29T17:08:51.225Z|I-OCEAN7-304-XXXX| 28.12 12.935 39.798 33.938 1499.1720 17:08:22.33M 2015-10-29T17:08:51.410Z|I-OCEAN7-304-XXXX| 28.09 12.935 39.802 33.942 1499.1758 17:08:22.54M 2015-10-29T17:08:51.615Z|I-OCEAN7-304-XXXX| 28.09 12.935 39.801 33.942 1499.1748 17:08:22.72M 2015-10-29T17:08:51.815Z|I-OCEAN7-304-XXXX| 28.06 12.935 39.801 33.942 1499.1733 17:08:22.92M 2015-10-29T17:08:52.020Z|I-OCEAN7-304-XXXX| 28.09 12.934 39.801 33.942 1499.1730 17:08:23.14M 2015-10-29T17:08:52.220Z|I-OCEAN7-304-XXXX| 28.11 12.934 39.800 33.942 1499.1721 17:08:23.34M 2015-10-29T17:08:52.425Z|I-OCEAN7-304-XXXX| 28.16 12.934 39.794 33.936 1499.1652 17:08:23.54M 2015-10-29T17:08:52.630Z|I-OCEAN7-304-XXXX| 28.17 12.934 39.794 33.935 1499.1643 17:08:23.74M 2015-10-29T17:08:52.830Z|I-OCEAN7-304-XXXX| 28.22 12.934 39.793 33.935 1499.1641 17:08:23.94M 2015-10-29T17:08:53.035Z|I-OCEAN7-304-XXXX| 28.22 12.934 39.780 33.922 1499.1504 17:08:24.16M 2015-10-29T17:08:53.240Z|I-OCEAN7-304-XXXX| 28.26 12.934 39.779 33.922 1499.1508 17:08:24.36M 2015-10-29T17:08:53.440Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.778 33.920 1499.1504 17:08:24.55M 2015-10-29T17:08:53.645Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.777 33.919 1499.1503 17:08:24.75M 2015-10-29T17:08:53.845Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.781 33.923 1499.1553 17:08:24.95M 2015-10-29T17:08:54.050Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.783 33.924 1499.1571 17:08:25.17M 2015-10-29T17:08:54.250Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.785 33.926 1499.1609 17:08:25.37M 2015-10-29T17:08:54.455Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.786 33.927 1499.1635 17:08:25.56M 2015-10-29T17:08:54.660Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.789 33.929 1499.1674 17:08:25.77M 2015-10-29T17:08:54.860Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.795 33.935 1499.1750 17:08:25.97M 2015-10-29T17:08:55.060Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.803 33.943 1499.1852 17:08:26.19M 2015-10-29T17:08:55.270Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.805 33.944 1499.1877 17:08:26.38M 2015-10-29T17:08:55.470Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.806 33.945 1499.1892 17:08:26.58M 2015-10-29T17:08:55.690Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.807 33.946 1499.1898 17:08:26.78M 2015-10-29T17:08:55.880Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.808 33.947 1499.1925 17:08:27.02M 2015-10-29T17:08:56.080Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.802 33.941 1499.1857 17:08:27.20M 2015-10-29T17:08:56.280Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.800 33.940 1499.1830 17:08:27.40M 2015-10-29T17:08:56.485Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.798 33.938 1499.1804 17:08:27.59M 2015-10-29T17:08:56.690Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.776 33.917 1499.1560 17:08:27.80M 2015-10-29T17:08:56.890Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.775 33.916 1499.1544 17:08:28.02M 2015-10-29T17:08:57.090Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.774 33.915 1499.1534 17:08:28.21M 2015-10-29T17:08:57.295Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.773 33.914 1499.1528 17:08:28.41M 2015-10-29T17:08:57.500Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.772 33.913 1499.1512 17:08:28.61M 2015-10-29T17:08:57.705Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.770 33.911 1499.1487 17:08:28.81M 2015-10-29T17:08:57.905Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.769 33.910 1499.1475 17:08:29.03M 2015-10-29T17:08:58.115Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.777 33.918 1499.1564 17:08:29.23M 2015-10-29T17:08:58.315Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.779 33.920 1499.1577 17:08:29.43M 2015-10-29T17:08:58.515Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.810 33.949 1499.1938 17:08:29.63M 2015-10-29T17:08:58.716Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.810 33.949 1499.1942 17:08:29.83M 2015-10-29T17:08:58.916Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.810 33.949 1499.1932 17:08:30.04M 2015-10-29T17:08:59.125Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.810 33.949 1499.1929 17:08:30.24M 2015-10-29T17:08:59.325Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.809 33.949 1499.1927 17:08:30.44M 2015-10-29T17:08:59.530Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.810 33.949 1499.1929 17:08:30.64M 2015-10-29T17:08:59.735Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.804 33.944 1499.1868 17:08:30.84M 2015-10-29T17:08:59.935Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.804 33.944 1499.1863 17:08:31.06M 2015-10-29T17:09:00.160Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.804 33.944 1499.1863 17:08:31.26M 2015-10-29T17:09:00.342Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.803 33.943 1499.1854 17:08:31.48M 2015-10-29T17:09:00.545Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.794 33.935 1499.1754 17:08:31.66M 2015-10-29T17:09:00.751Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.793 33.934 1499.1742 17:08:31.85M 2015-10-29T17:09:00.955Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.792 33.933 1499.1737 17:08:32.08M 2015-10-29T17:09:01.155Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.792 33.932 1499.1741 17:08:32.28M 2015-10-29T17:09:01.360Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.791 33.931 1499.1732 17:08:32.47M 2015-10-29T17:09:01.560Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.790 33.930 1499.1722 17:08:32.67M 2015-10-29T17:09:01.765Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.788 33.928 1499.1709 17:08:32.87M 2015-10-29T17:09:01.970Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.793 33.932 1499.1761 17:08:33.09M 2015-10-29T17:09:02.171Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.794 33.933 1499.1772 17:08:33.29M 2015-10-29T17:09:02.376Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.794 33.934 1499.1792 17:08:33.49M 2015-10-29T17:09:02.576Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.796 33.935 1499.1803 17:08:33.69M 2015-10-29T17:09:02.781Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.794 33.934 1499.1787 17:08:33.89M 2015-10-29T17:09:02.982Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.794 33.933 1499.1776 17:08:34.11M 2015-10-29T17:09:03.187Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.793 33.933 1499.1770 17:08:34.30M 2015-10-29T17:09:03.386Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.793 33.933 1499.1761 17:08:34.50M 2015-10-29T17:09:03.591Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.792 33.932 1499.1749 17:08:34.70M 2015-10-29T17:09:03.796Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.792 33.932 1499.1744 17:08:34.90M 2015-10-29T17:09:03.996Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.792 33.932 1499.1732 17:08:35.12M 2015-10-29T17:09:04.201Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.792 33.932 1499.1722 17:08:35.32M 2015-10-29T17:09:04.416Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.792 33.933 1499.1730 17:08:35.52M 2015-10-29T17:09:04.626Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.792 33.933 1499.1720 17:08:35.72M 2015-10-29T17:09:04.811Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.799 33.939 1499.1775 17:08:35.93M 2015-10-29T17:09:05.011Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.799 33.939 1499.1779 17:08:36.14M 2015-10-29T17:09:05.216Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.799 33.939 1499.1781 17:08:36.33M 2015-10-29T17:09:05.421Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.798 33.938 1499.1782 17:08:36.53M 2015-10-29T17:09:05.626Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.797 33.937 1499.1765 17:08:36.73M 2015-10-29T17:09:05.826Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.787 33.928 1499.1654 17:08:36.93M 2015-10-29T17:09:06.031Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.786 33.926 1499.1639 17:08:37.15M 2015-10-29T17:09:06.231Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.785 33.926 1499.1619 17:08:37.35M 2015-10-29T17:09:06.436Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.784 33.925 1499.1608 17:08:37.55M 2015-10-29T17:09:06.636Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.784 33.925 1499.1602 17:08:37.75M 2015-10-29T17:09:06.841Z|I-OCEAN7-304-XXXX| 28.29 12.935 39.784 33.925 1499.1597 17:08:37.95M 2015-10-29T17:09:07.046Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.783 33.924 1499.1586 17:08:38.17M 2015-10-29T17:09:07.246Z|I-OCEAN7-304-XXXX| 28.27 12.935 39.787 33.927 1499.1614 17:08:38.36M 2015-10-29T17:09:07.451Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.788 33.928 1499.1619 17:08:38.56M 2015-10-29T17:09:07.651Z|I-OCEAN7-304-XXXX| 28.27 12.935 39.789 33.930 1499.1641 17:08:38.76M 2015-10-29T17:09:07.856Z|I-OCEAN7-304-XXXX| 28.27 12.935 39.790 33.931 1499.1659 17:08:38.96M 2015-10-29T17:09:08.061Z|I-OCEAN7-304-XXXX| 28.23 12.935 39.791 33.932 1499.1660 17:08:39.18M 2015-10-29T17:09:08.261Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.793 33.933 1499.1677 17:08:39.38M 2015-10-29T17:09:08.466Z|I-OCEAN7-304-XXXX| 28.27 12.934 39.793 33.934 1499.1677 17:08:39.58M 2015-10-29T17:09:08.671Z|I-OCEAN7-304-XXXX| 28.22 12.934 39.794 33.935 1499.1678 17:08:39.78M 2015-10-29T17:09:08.871Z|I-OCEAN7-304-XXXX| 28.26 12.935 39.794 33.935 1499.1683 17:08:40.00M 2015-10-29T17:09:09.091Z|I-OCEAN7-304-XXXX| 28.29 12.935 39.786 33.927 1499.1594 17:08:40.19M 2015-10-29T17:09:09.281Z|I-OCEAN7-304-XXXX| 28.30 12.935 39.784 33.925 1499.1576 17:08:40.41M 2015-10-29T17:09:09.481Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.782 33.924 1499.1569 17:08:40.59M 2015-10-29T17:09:09.681Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.782 33.923 1499.1563 17:08:40.79M 2015-10-29T17:09:09.886Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.781 33.923 1499.1561 17:08:41.01M 2015-10-29T17:09:10.086Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.781 33.923 1499.1565 17:08:41.21M 2015-10-29T17:09:10.291Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.782 33.923 1499.1582 17:08:41.41M 2015-10-29T17:09:10.496Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.783 33.924 1499.1597 17:08:41.61M 2015-10-29T17:09:10.701Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.803 33.943 1499.1821 17:08:41.81M 2015-10-29T17:09:10.901Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.806 33.946 1499.1859 17:08:42.03M 2015-10-29T17:09:11.106Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.808 33.948 1499.1896 17:08:42.22M 2015-10-29T17:09:11.306Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.810 33.949 1499.1915 17:08:42.42M 2015-10-29T17:09:11.511Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.811 33.951 1499.1935 17:08:42.62M 2015-10-29T17:09:11.711Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.812 33.952 1499.1956 17:08:42.82M 2015-10-29T17:09:11.916Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.813 33.952 1499.1967 17:08:43.04M 2015-10-29T17:09:12.116Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.818 33.957 1499.2024 17:08:43.24M 2015-10-29T17:09:12.321Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.816 33.955 1499.1995 17:08:43.44M 2015-10-29T17:09:12.521Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.815 33.954 1499.1989 17:08:43.64M 2015-10-29T17:09:12.726Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.814 33.953 1499.1982 17:08:43.83M 2015-10-29T17:09:12.931Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.814 33.953 1499.1979 17:08:44.05M 2015-10-29T17:09:13.136Z|I-OCEAN7-304-XXXX| 28.70 12.935 39.814 33.953 1499.1982 17:08:44.26M 2015-10-29T17:09:13.341Z|I-OCEAN7-304-XXXX| 28.70 12.935 39.814 33.953 1499.1984 17:08:44.45M 2015-10-29T17:09:13.556Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.814 33.954 1499.1974 17:08:44.65M 2015-10-29T17:09:13.746Z|I-OCEAN7-304-XXXX| 28.67 12.934 39.814 33.954 1499.1980 17:08:44.87M 2015-10-29T17:09:13.941Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.815 33.955 1499.1984 17:08:45.07M 2015-10-29T17:09:14.147Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.807 33.948 1499.1893 17:08:45.27M 2015-10-29T17:09:14.356Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.807 33.947 1499.1884 17:08:45.47M 2015-10-29T17:09:14.556Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.806 33.946 1499.1866 17:08:45.67M 2015-10-29T17:09:14.761Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.805 33.946 1499.1859 17:08:45.87M 2015-10-29T17:09:14.961Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.805 33.945 1499.1854 17:08:46.08M 2015-10-29T17:09:15.166Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.804 33.946 1499.1842 17:08:46.28M 2015-10-29T17:09:15.371Z|I-OCEAN7-304-XXXX| 28.66 12.933 39.804 33.946 1499.1838 17:08:46.48M 2015-10-29T17:09:15.571Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.804 33.945 1499.1840 17:08:46.68M 2015-10-29T17:09:15.776Z|I-OCEAN7-304-XXXX| 28.66 12.933 39.804 33.945 1499.1835 17:08:46.88M 2015-10-29T17:09:15.976Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.804 33.943 1499.1875 17:08:47.10M 2015-10-29T17:09:16.181Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.805 33.944 1499.1895 17:08:47.30M 2015-10-29T17:09:16.381Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.805 33.944 1499.1899 17:08:47.50M 2015-10-29T17:09:16.586Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.805 33.944 1499.1903 17:08:47.70M 2015-10-29T17:09:16.786Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.805 33.943 1499.1913 17:08:47.90M 2015-10-29T17:09:16.991Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.804 33.943 1499.1909 17:08:48.11M 2015-10-29T17:09:17.196Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.804 33.942 1499.1912 17:08:48.31M 2015-10-29T17:09:17.396Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.804 33.942 1499.1923 17:08:48.51M 2015-10-29T17:09:17.601Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.805 33.943 1499.1926 17:08:48.71M 2015-10-29T17:09:17.806Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.805 33.943 1499.1909 17:08:48.91M 2015-10-29T17:09:18.026Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.793 33.931 1499.1771 17:08:49.13M 2015-10-29T17:09:18.206Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.791 33.930 1499.1748 17:08:49.35M 2015-10-29T17:09:18.411Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.790 33.929 1499.1731 17:08:49.53M 2015-10-29T17:09:18.616Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.789 33.928 1499.1708 17:08:49.73M 2015-10-29T17:09:18.821Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.788 33.928 1499.1693 17:08:49.93M 2015-10-29T17:09:19.021Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.787 33.927 1499.1670 17:08:50.15M 2015-10-29T17:09:19.222Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.785 33.926 1499.1646 17:08:50.34M 2015-10-29T17:09:19.426Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.784 33.924 1499.1628 17:08:50.54M 2015-10-29T17:09:19.631Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.784 33.925 1499.1625 17:08:50.74M 2015-10-29T17:09:19.836Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.784 33.925 1499.1619 17:08:50.94M 2015-10-29T17:09:20.041Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.784 33.925 1499.1620 17:08:51.16M 2015-10-29T17:09:20.241Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.781 33.923 1499.1572 17:08:51.36M 2015-10-29T17:09:20.441Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.780 33.922 1499.1558 17:08:51.56M 2015-10-29T17:09:20.646Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.779 33.921 1499.1537 17:08:51.76M 2015-10-29T17:09:20.851Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.778 33.919 1499.1533 17:08:51.95M 2015-10-29T17:09:21.051Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.777 33.919 1499.1519 17:08:52.17M 2015-10-29T17:09:21.251Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.776 33.917 1499.1505 17:08:52.37M 2015-10-29T17:09:21.456Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.775 33.917 1499.1497 17:08:52.57M 2015-10-29T17:09:21.663Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.774 33.916 1499.1492 17:08:52.77M 2015-10-29T17:09:21.866Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.774 33.916 1499.1486 17:08:52.97M 2015-10-29T17:09:22.066Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.781 33.923 1499.1567 17:08:53.19M 2015-10-29T17:09:22.271Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.780 33.921 1499.1549 17:08:53.39M 2015-10-29T17:09:22.492Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.779 33.921 1499.1547 17:08:53.59M 2015-10-29T17:09:22.677Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.784 33.925 1499.1606 17:08:53.80M 2015-10-29T17:09:22.881Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.785 33.926 1499.1619 17:08:54.00M 2015-10-29T17:09:23.081Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.786 33.927 1499.1637 17:08:54.20M 2015-10-29T17:09:23.286Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.786 33.927 1499.1648 17:08:54.40M 2015-10-29T17:09:23.486Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.786 33.927 1499.1647 17:08:54.60M 2015-10-29T17:09:23.691Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.789 33.929 1499.1677 17:08:54.80M 2015-10-29T17:09:23.896Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.789 33.929 1499.1683 17:08:55.02M 2015-10-29T17:09:24.096Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.789 33.929 1499.1686 17:08:55.22M 2015-10-29T17:09:24.301Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.789 33.929 1499.1693 17:08:55.42M 2015-10-29T17:09:24.506Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.790 33.930 1499.1700 17:08:55.62M 2015-10-29T17:09:24.706Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.790 33.930 1499.1705 17:08:55.82M 2015-10-29T17:09:24.911Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.791 33.931 1499.1720 17:08:56.03M 2015-10-29T17:09:25.112Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.792 33.932 1499.1742 17:08:56.23M 2015-10-29T17:09:25.317Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.793 33.933 1499.1746 17:08:56.43M 2015-10-29T17:09:25.521Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.793 33.933 1499.1740 17:08:56.63M 2015-10-29T17:09:25.721Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.793 33.933 1499.1736 17:08:56.83M 2015-10-29T17:09:25.927Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.785 33.926 1499.1647 17:08:57.05M 2015-10-29T17:09:26.126Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.785 33.927 1499.1648 17:08:57.25M 2015-10-29T17:09:26.332Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.786 33.927 1499.1648 17:08:57.45M 2015-10-29T17:09:26.532Z|I-OCEAN7-304-XXXX| 28.67 12.934 39.785 33.926 1499.1638 17:08:57.65M 2015-10-29T17:09:26.737Z|I-OCEAN7-304-XXXX| 28.67 12.934 39.783 33.925 1499.1615 17:08:57.84M 2015-10-29T17:09:26.957Z|I-OCEAN7-304-XXXX| 28.62 12.933 39.782 33.925 1499.1582 17:08:58.07M 2015-10-29T17:09:27.142Z|I-OCEAN7-304-XXXX| 28.62 12.933 39.783 33.925 1499.1580 17:08:58.28M 2015-10-29T17:09:27.347Z|I-OCEAN7-304-XXXX| 28.63 12.933 39.783 33.926 1499.1591 17:08:58.46M 2015-10-29T17:09:27.552Z|I-OCEAN7-304-XXXX| 28.59 12.933 39.784 33.927 1499.1594 17:08:58.66M 2015-10-29T17:09:27.752Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.785 33.927 1499.1606 17:08:58.86M 2015-10-29T17:09:27.957Z|I-OCEAN7-304-XXXX| 28.65 12.933 39.786 33.928 1499.1619 17:08:59.08M 2015-10-29T17:09:28.157Z|I-OCEAN7-304-XXXX| 28.64 12.933 39.786 33.928 1499.1631 17:08:59.28M 2015-10-29T17:09:28.362Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.788 33.930 1499.1648 17:08:59.48M 2015-10-29T17:09:28.562Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.787 33.929 1499.1642 17:08:59.68M 2015-10-29T17:09:28.767Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.787 33.928 1499.1644 17:08:59.87M 2015-10-29T17:09:28.972Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.786 33.927 1499.1638 17:09:00.09M 2015-10-29T17:09:29.172Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.786 33.927 1499.1633 17:09:00.29M 2015-10-29T17:09:29.377Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.785 33.926 1499.1626 17:09:00.49M 2015-10-29T17:09:29.582Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.785 33.926 1499.1628 17:09:00.69M 2015-10-29T17:09:29.782Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.786 33.927 1499.1637 17:09:00.89M 2015-10-29T17:09:29.987Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.786 33.927 1499.1632 17:09:01.11M 2015-10-29T17:09:30.187Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.786 33.927 1499.1642 17:09:01.31M 2015-10-29T17:09:30.392Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.786 33.927 1499.1636 17:09:01.51M 2015-10-29T17:09:30.597Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.786 33.927 1499.1632 17:09:01.71M 2015-10-29T17:09:30.797Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.786 33.927 1499.1626 17:09:01.91M 2015-10-29T17:09:31.002Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.785 33.926 1499.1616 17:09:02.12M 2015-10-29T17:09:31.202Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.786 33.927 1499.1616 17:09:02.32M 2015-10-29T17:09:31.423Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.786 33.927 1499.1611 17:09:02.52M 2015-10-29T17:09:31.612Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.786 33.927 1499.1610 17:09:02.74M 2015-10-29T17:09:31.812Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.785 33.927 1499.1600 17:09:02.92M 2015-10-29T17:09:32.017Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.785 33.927 1499.1595 17:09:03.14M 2015-10-29T17:09:32.217Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.783 33.925 1499.1572 17:09:03.34M 2015-10-29T17:09:32.422Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.783 33.925 1499.1576 17:09:03.54M 2015-10-29T17:09:32.627Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.792 33.933 1499.1686 17:09:03.74M 2015-10-29T17:09:32.832Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.793 33.934 1499.1696 17:09:03.94M 2015-10-29T17:09:33.032Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.804 33.944 1499.1825 17:09:04.16M 2015-10-29T17:09:33.237Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.805 33.945 1499.1844 17:09:04.35M 2015-10-29T17:09:33.437Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.805 33.945 1499.1840 17:09:04.55M 2015-10-29T17:09:33.642Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.804 33.944 1499.1841 17:09:04.75M 2015-10-29T17:09:33.842Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.804 33.944 1499.1849 17:09:04.95M 2015-10-29T17:09:34.047Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.803 33.943 1499.1852 17:09:05.17M 2015-10-29T17:09:34.248Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.796 33.936 1499.1770 17:09:05.37M 2015-10-29T17:09:34.452Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.795 33.935 1499.1766 17:09:05.56M 2015-10-29T17:09:34.660Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.795 33.935 1499.1765 17:09:05.77M 2015-10-29T17:09:34.864Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.795 33.935 1499.1771 17:09:05.97M 2015-10-29T17:09:35.063Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.795 33.935 1499.1766 17:09:06.19M 2015-10-29T17:09:35.262Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.809 33.948 1499.1914 17:09:06.38M 2015-10-29T17:09:35.469Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.810 33.950 1499.1941 17:09:06.58M 2015-10-29T17:09:35.672Z|I-OCEAN7-304-XXXX| 28.70 12.934 39.828 33.967 1499.2141 17:09:06.78M 2015-10-29T17:09:35.892Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.829 33.968 1499.2136 17:09:07.00M 2015-10-29T17:09:36.072Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.829 33.968 1499.2137 17:09:07.21M 2015-10-29T17:09:36.277Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.829 33.968 1499.2135 17:09:07.39M 2015-10-29T17:09:36.482Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.828 33.967 1499.2130 17:09:07.60M 2015-10-29T17:09:36.687Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.828 33.967 1499.2128 17:09:07.80M 2015-10-29T17:09:36.882Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.812 33.952 1499.1965 17:09:08.01M 2015-10-29T17:09:37.092Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.793 33.934 1499.1753 17:09:08.21M 2015-10-29T17:09:37.297Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.792 33.933 1499.1736 17:09:08.41M 2015-10-29T17:09:37.497Z|I-OCEAN7-304-XXXX| 28.71 12.935 39.791 33.932 1499.1737 17:09:08.61M 2015-10-29T17:09:37.697Z|I-OCEAN7-304-XXXX| 28.70 12.935 39.797 33.937 1499.1798 17:09:08.81M 2015-10-29T17:09:37.902Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.799 33.939 1499.1823 17:09:09.03M 2015-10-29T17:09:38.107Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.801 33.940 1499.1843 17:09:09.23M 2015-10-29T17:09:38.310Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.803 33.942 1499.1875 17:09:09.43M 2015-10-29T17:09:38.512Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.805 33.944 1499.1898 17:09:09.63M 2015-10-29T17:09:38.712Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.807 33.946 1499.1923 17:09:09.83M 2015-10-29T17:09:38.922Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.809 33.948 1499.1943 17:09:10.04M 2015-10-29T17:09:39.122Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.811 33.949 1499.1959 17:09:10.24M 2015-10-29T17:09:39.327Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.802 33.942 1499.1870 17:09:10.44M 2015-10-29T17:09:39.527Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.801 33.941 1499.1848 17:09:10.64M 2015-10-29T17:09:39.747Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.788 33.928 1499.1699 17:09:10.84M 2015-10-29T17:09:39.937Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.788 33.928 1499.1694 17:09:11.06M 2015-10-29T17:09:40.137Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.782 33.922 1499.1622 17:09:11.26M 2015-10-29T17:09:40.357Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.782 33.922 1499.1620 17:09:11.46M 2015-10-29T17:09:40.543Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.791 33.931 1499.1726 17:09:11.67M 2015-10-29T17:09:40.747Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.810 33.949 1499.1937 17:09:11.85M 2015-10-29T17:09:40.947Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.811 33.950 1499.1948 17:09:12.07M 2015-10-29T17:09:41.152Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.825 33.964 1499.2102 17:09:12.27M 2015-10-29T17:09:41.357Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.826 33.965 1499.2107 17:09:12.47M 2015-10-29T17:09:41.557Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.827 33.963 1499.2175 17:09:12.67M 2015-10-29T17:09:41.762Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.834 33.970 1499.2250 17:09:12.87M 2015-10-29T17:09:41.962Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.834 33.970 1499.2261 17:09:13.09M 2015-10-29T17:09:42.167Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.833 33.969 1499.2251 17:09:13.29M 2015-10-29T17:09:42.372Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.822 33.958 1499.2122 17:09:13.49M 2015-10-29T17:09:42.577Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.819 33.956 1499.2092 17:09:13.69M 2015-10-29T17:09:42.777Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.816 33.953 1499.2073 17:09:13.89M 2015-10-29T17:09:42.977Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.814 33.950 1499.2046 17:09:14.10M 2015-10-29T17:09:43.183Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.811 33.947 1499.2002 17:09:14.30M 2015-10-29T17:09:43.387Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.808 33.945 1499.1973 17:09:14.50M 2015-10-29T17:09:43.592Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.809 33.946 1499.1981 17:09:14.70M 2015-10-29T17:09:43.792Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.810 33.947 1499.1981 17:09:14.90M 2015-10-29T17:09:43.997Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.827 33.964 1499.2175 17:09:15.12M 2015-10-29T17:09:44.197Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.829 33.966 1499.2184 17:09:15.32M 2015-10-29T17:09:44.397Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.830 33.967 1499.2196 17:09:15.51M 2015-10-29T17:09:44.602Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.832 33.969 1499.2213 17:09:15.71M 2015-10-29T17:09:44.827Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.833 33.970 1499.2224 17:09:15.91M 2015-10-29T17:09:45.007Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.828 33.966 1499.2173 17:09:16.15M 2015-10-29T17:09:45.212Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.827 33.965 1499.2159 17:09:16.33M 2015-10-29T17:09:45.417Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.826 33.963 1499.2140 17:09:16.53M 2015-10-29T17:09:45.617Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.794 33.934 1499.1785 17:09:16.73M 2015-10-29T17:09:45.822Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.794 33.934 1499.1785 17:09:16.93M 2015-10-29T17:09:46.027Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.794 33.933 1499.1782 17:09:17.15M 2015-10-29T17:09:46.227Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.793 33.933 1499.1779 17:09:17.35M 2015-10-29T17:09:46.432Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.793 33.932 1499.1768 17:09:17.55M 2015-10-29T17:09:46.632Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.793 33.933 1499.1761 17:09:17.74M 2015-10-29T17:09:46.837Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.794 33.933 1499.1764 17:09:17.94M 2015-10-29T17:09:47.037Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.820 33.959 1499.2070 17:09:18.16M 2015-10-29T17:09:47.246Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.821 33.959 1499.2079 17:09:18.36M 2015-10-29T17:09:47.447Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.821 33.959 1499.2076 17:09:18.56M 2015-10-29T17:09:47.653Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.821 33.960 1499.2075 17:09:18.76M 2015-10-29T17:09:47.852Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.832 33.970 1499.2196 17:09:18.96M 2015-10-29T17:09:48.058Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.833 33.971 1499.2220 17:09:19.18M 2015-10-29T17:09:48.263Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.835 33.972 1499.2238 17:09:19.38M 2015-10-29T17:09:48.463Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.835 33.972 1499.2241 17:09:19.58M 2015-10-29T17:09:48.663Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.835 33.972 1499.2252 17:09:19.77M 2015-10-29T17:09:48.867Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.822 33.958 1499.2106 17:09:19.97M 2015-10-29T17:09:49.073Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.819 33.955 1499.2090 17:09:20.19M 2015-10-29T17:09:49.293Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.816 33.953 1499.2058 17:09:20.39M 2015-10-29T17:09:49.477Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.813 33.950 1499.2029 17:09:20.61M 2015-10-29T17:09:49.677Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.811 33.948 1499.1997 17:09:20.79M 2015-10-29T17:09:49.883Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.797 33.935 1499.1835 17:09:21.01M 2015-10-29T17:09:50.088Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.796 33.934 1499.1815 17:09:21.21M 2015-10-29T17:09:50.288Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.808 33.946 1499.1935 17:09:21.41M 2015-10-29T17:09:50.493Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.808 33.947 1499.1924 17:09:21.61M 2015-10-29T17:09:50.698Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.809 33.947 1499.1923 17:09:21.81M 2015-10-29T17:09:50.898Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.810 33.948 1499.1926 17:09:22.02M 2015-10-29T17:09:51.098Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.825 33.963 1499.2086 17:09:22.22M 2015-10-29T17:09:51.302Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.826 33.965 1499.2101 17:09:22.42M 2015-10-29T17:09:51.503Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.827 33.966 1499.2109 17:09:22.62M 2015-10-29T17:09:51.708Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.829 33.967 1499.2122 17:09:22.82M 2015-10-29T17:09:51.913Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.830 33.968 1499.2142 17:09:23.04M 2015-10-29T17:09:52.113Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.830 33.969 1499.2157 17:09:23.24M 2015-10-29T17:09:52.318Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.830 33.968 1499.2159 17:09:23.43M 2015-10-29T17:09:52.526Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.829 33.967 1499.2146 17:09:23.64M 2015-10-29T17:09:52.728Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.827 33.966 1499.2119 17:09:23.83M 2015-10-29T17:09:52.928Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.804 33.943 1499.1860 17:09:24.06M 2015-10-29T17:09:53.133Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.802 33.941 1499.1840 17:09:24.25M 2015-10-29T17:09:53.333Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.799 33.939 1499.1825 17:09:24.45M 2015-10-29T17:09:53.538Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.798 33.937 1499.1818 17:09:24.65M 2015-10-29T17:09:53.758Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.803 33.942 1499.1877 17:09:24.85M 2015-10-29T17:09:53.943Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.804 33.943 1499.1907 17:09:25.08M 2015-10-29T17:09:54.148Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.806 33.944 1499.1923 17:09:25.27M 2015-10-29T17:09:54.348Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.822 33.959 1499.2103 17:09:25.47M 2015-10-29T17:09:54.553Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.822 33.960 1499.2122 17:09:25.66M 2015-10-29T17:09:54.758Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.834 33.970 1499.2261 17:09:25.86M 2015-10-29T17:09:54.958Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.835 33.971 1499.2279 17:09:26.08M 2015-10-29T17:09:55.163Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.836 33.972 1499.2273 17:09:26.28M 2015-10-29T17:09:55.363Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.833 33.970 1499.2242 17:09:26.48M 2015-10-29T17:09:55.568Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.832 33.969 1499.2231 17:09:26.68M 2015-10-29T17:09:55.768Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.832 33.969 1499.2225 17:09:26.88M 2015-10-29T17:09:55.973Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.831 33.968 1499.2218 17:09:27.10M 2015-10-29T17:09:56.178Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.822 33.960 1499.2108 17:09:27.30M 2015-10-29T17:09:56.378Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.811 33.949 1499.1970 17:09:27.50M 2015-10-29T17:09:56.583Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.810 33.949 1499.1954 17:09:27.69M 2015-10-29T17:09:56.783Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.809 33.948 1499.1938 17:09:27.89M 2015-10-29T17:09:56.988Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.808 33.947 1499.1930 17:09:28.11M 2015-10-29T17:09:57.193Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.797 33.937 1499.1799 17:09:28.31M 2015-10-29T17:09:57.398Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.796 33.936 1499.1788 17:09:28.51M 2015-10-29T17:09:57.598Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.795 33.935 1499.1777 17:09:28.71M 2015-10-29T17:09:57.798Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.795 33.934 1499.1779 17:09:28.91M 2015-10-29T17:09:58.012Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.795 33.934 1499.1777 17:09:29.13M 2015-10-29T17:09:58.223Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.795 33.934 1499.1785 17:09:29.32M 2015-10-29T17:09:58.413Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.814 33.952 1499.1998 17:09:29.54M 2015-10-29T17:09:58.613Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.816 33.954 1499.2026 17:09:29.73M 2015-10-29T17:09:58.818Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.819 33.957 1499.2045 17:09:29.93M 2015-10-29T17:09:59.018Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.836 33.973 1499.2238 17:09:30.14M 2015-10-29T17:09:59.223Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.836 33.974 1499.2246 17:09:30.34M 2015-10-29T17:09:59.423Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.837 33.974 1499.2257 17:09:30.54M 2015-10-29T17:09:59.628Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.838 33.975 1499.2272 17:09:30.74M 2015-10-29T17:09:59.833Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.840 33.976 1499.2286 17:09:30.94M 2015-10-29T17:10:00.033Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.835 33.972 1499.2236 17:09:31.16M 2015-10-29T17:10:00.238Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.834 33.971 1499.2230 17:09:31.36M 2015-10-29T17:10:00.443Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.833 33.970 1499.2223 17:09:31.56M 2015-10-29T17:10:00.643Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.832 33.969 1499.2202 17:09:31.76M 2015-10-29T17:10:00.848Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.821 33.959 1499.2074 17:09:31.95M 2015-10-29T17:10:01.053Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.821 33.959 1499.2067 17:09:32.17M 2015-10-29T17:10:01.253Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.808 33.946 1499.1924 17:09:32.37M 2015-10-29T17:10:01.458Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.806 33.945 1499.1910 17:09:32.57M 2015-10-29T17:10:01.658Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.806 33.944 1499.1914 17:09:32.77M 2015-10-29T17:10:01.864Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.805 33.944 1499.1917 17:09:32.97M 2015-10-29T17:10:02.063Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.805 33.944 1499.1915 17:09:33.19M 2015-10-29T17:10:02.270Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.805 33.944 1499.1912 17:09:33.39M 2015-10-29T17:10:02.473Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.819 33.957 1499.2064 17:09:33.59M 2015-10-29T17:10:02.688Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.821 33.958 1499.2089 17:09:33.79M 2015-10-29T17:10:02.878Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.823 33.960 1499.2106 17:09:34.02M 2015-10-29T17:10:03.078Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.825 33.963 1499.2126 17:09:34.20M 2015-10-29T17:10:03.283Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.827 33.965 1499.2142 17:09:34.40M 2015-10-29T17:10:03.489Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.829 33.967 1499.2161 17:09:34.60M 2015-10-29T17:10:03.688Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.831 33.969 1499.2185 17:09:34.80M 2015-10-29T17:10:03.893Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.830 33.968 1499.2183 17:09:35.02M 2015-10-29T17:10:04.093Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.831 33.968 1499.2185 17:09:35.22M 2015-10-29T17:10:04.293Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.831 33.969 1499.2191 17:09:35.42M 2015-10-29T17:10:04.498Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.826 33.964 1499.2126 17:09:35.61M 2015-10-29T17:10:04.703Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.825 33.964 1499.2112 17:09:35.81M 2015-10-29T17:10:04.908Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.825 33.963 1499.2095 17:09:36.03M 2015-10-29T17:10:05.124Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.812 33.952 1499.1959 17:09:36.23M 2015-10-29T17:10:05.313Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.799 33.939 1499.1794 17:09:36.43M 2015-10-29T17:10:05.513Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.799 33.939 1499.1799 17:09:36.63M 2015-10-29T17:10:05.718Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.798 33.938 1499.1794 17:09:36.83M 2015-10-29T17:10:05.918Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.803 33.943 1499.1852 17:09:37.05M 2015-10-29T17:10:06.128Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.805 33.944 1499.1874 17:09:37.24M 2015-10-29T17:10:06.328Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.806 33.946 1499.1886 17:09:37.45M 2015-10-29T17:10:06.534Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.808 33.947 1499.1913 17:09:37.64M 2015-10-29T17:10:06.733Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.810 33.949 1499.1937 17:09:37.84M 2015-10-29T17:10:06.938Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.827 33.965 1499.2126 17:09:38.06M 2015-10-29T17:10:07.158Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.828 33.966 1499.2144 17:09:38.26M 2015-10-29T17:10:07.343Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.830 33.967 1499.2162 17:09:38.48M 2015-10-29T17:10:07.549Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.839 33.976 1499.2263 17:09:38.66M 2015-10-29T17:10:07.748Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.839 33.976 1499.2266 17:09:38.86M 2015-10-29T17:10:07.953Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.838 33.975 1499.2255 17:09:39.08M 2015-10-29T17:10:08.154Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.838 33.975 1499.2249 17:09:39.28M 2015-10-29T17:10:08.359Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.825 33.963 1499.2109 17:09:39.48M 2015-10-29T17:10:08.564Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.823 33.962 1499.2087 17:09:39.67M 2015-10-29T17:10:08.763Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.822 33.960 1499.2059 17:09:39.87M 2015-10-29T17:10:08.968Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.807 33.946 1499.1890 17:09:40.09M 2015-10-29T17:10:09.168Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.806 33.945 1499.1877 17:09:40.29M 2015-10-29T17:10:09.374Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.805 33.945 1499.1865 17:09:40.49M 2015-10-29T17:10:09.573Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.804 33.944 1499.1852 17:09:40.69M 2015-10-29T17:10:09.778Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.803 33.943 1499.1831 17:09:40.89M 2015-10-29T17:10:09.984Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.801 33.942 1499.1804 17:09:41.10M 2015-10-29T17:10:10.183Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.800 33.941 1499.1776 17:09:41.31M 2015-10-29T17:10:10.393Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.798 33.939 1499.1760 17:09:41.51M 2015-10-29T17:10:10.588Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.803 33.944 1499.1815 17:09:41.71M 2015-10-29T17:10:10.798Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.803 33.944 1499.1815 17:09:41.90M 2015-10-29T17:10:10.998Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.812 33.952 1499.1908 17:09:42.12M 2015-10-29T17:10:11.203Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.823 33.963 1499.2034 17:09:42.32M 2015-10-29T17:10:11.420Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.824 33.964 1499.2050 17:09:42.52M 2015-10-29T17:10:11.624Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.825 33.965 1499.2061 17:09:42.72M 2015-10-29T17:10:11.813Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.826 33.966 1499.2078 17:09:42.93M 2015-10-29T17:10:12.014Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.827 33.966 1499.2095 17:09:43.14M 2015-10-29T17:10:12.219Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.835 33.974 1499.2189 17:09:43.34M 2015-10-29T17:10:12.419Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.835 33.974 1499.2206 17:09:43.54M 2015-10-29T17:10:12.624Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.830 33.969 1499.2145 17:09:43.74M 2015-10-29T17:10:12.824Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.828 33.966 1499.2131 17:09:43.93M 2015-10-29T17:10:13.029Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.829 33.967 1499.2158 17:09:44.15M 2015-10-29T17:10:13.234Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.829 33.967 1499.2170 17:09:44.35M 2015-10-29T17:10:13.434Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.830 33.968 1499.2177 17:09:44.55M 2015-10-29T17:10:13.639Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.830 33.968 1499.2172 17:09:44.75M 2015-10-29T17:10:13.839Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.821 33.959 1499.2067 17:09:44.95M 2015-10-29T17:10:14.061Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.820 33.958 1499.2053 17:09:45.17M 2015-10-29T17:10:14.244Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.818 33.957 1499.2045 17:09:45.36M 2015-10-29T17:10:14.449Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.817 33.955 1499.2024 17:09:45.56M 2015-10-29T17:10:14.654Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.816 33.955 1499.2010 17:09:45.76M 2015-10-29T17:10:14.854Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.813 33.952 1499.1970 17:09:45.96M 2015-10-29T17:10:15.059Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.813 33.952 1499.1974 17:09:46.18M 2015-10-29T17:10:15.259Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.814 33.953 1499.1992 17:09:46.38M 2015-10-29T17:10:15.469Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.816 33.955 1499.2010 17:09:46.58M 2015-10-29T17:10:15.669Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.818 33.957 1499.2045 17:09:46.78M 2015-10-29T17:10:15.869Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.825 33.964 1499.2129 17:09:47.00M 2015-10-29T17:10:16.089Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.833 33.971 1499.2192 17:09:47.20M 2015-10-29T17:10:16.274Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.833 33.971 1499.2197 17:09:47.41M 2015-10-29T17:10:16.479Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.830 33.968 1499.2156 17:09:47.59M 2015-10-29T17:10:16.684Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.828 33.967 1499.2135 17:09:47.80M 2015-10-29T17:10:16.884Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.827 33.966 1499.2125 17:09:48.01M 2015-10-29T17:10:17.089Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.825 33.964 1499.2103 17:09:48.21M 2015-10-29T17:10:17.289Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.823 33.962 1499.2072 17:09:48.41M 2015-10-29T17:10:17.494Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.821 33.960 1499.2054 17:09:48.61M 2015-10-29T17:10:17.699Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.819 33.958 1499.2040 17:09:48.81M 2015-10-29T17:10:17.899Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.818 33.956 1499.2028 17:09:49.03M 2015-10-29T17:10:18.104Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.805 33.944 1499.1877 17:09:49.23M 2015-10-29T17:10:18.309Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.804 33.944 1499.1858 17:09:49.43M 2015-10-29T17:10:18.509Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.803 33.943 1499.1843 17:09:49.62M 2015-10-29T17:10:18.714Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.803 33.943 1499.1824 17:09:49.82M 2015-10-29T17:10:18.914Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.802 33.943 1499.1826 17:09:50.04M 2015-10-29T17:10:19.119Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.802 33.943 1499.1825 17:09:50.24M 2015-10-29T17:10:19.324Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.802 33.942 1499.1830 17:09:50.44M 2015-10-29T17:10:19.529Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.797 33.938 1499.1787 17:09:50.64M 2015-10-29T17:10:19.729Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.797 33.937 1499.1794 17:09:50.84M 2015-10-29T17:10:19.936Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.796 33.936 1499.1788 17:09:51.06M 2015-10-29T17:10:20.134Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.796 33.936 1499.1787 17:09:51.26M 2015-10-29T17:10:20.339Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.795 33.935 1499.1792 17:09:51.46M 2015-10-29T17:10:20.559Z|I-OCEAN7-304-XXXX| 28.71 12.935 39.796 33.935 1499.1796 17:09:51.66M 2015-10-29T17:10:20.744Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.796 33.936 1499.1786 17:09:51.87M 2015-10-29T17:10:20.949Z|I-OCEAN7-304-XXXX| 28.70 12.935 39.796 33.936 1499.1791 17:09:52.07M 2015-10-29T17:10:21.149Z|I-OCEAN7-304-XXXX| 28.71 12.935 39.826 33.965 1499.2141 17:09:52.27M 2015-10-29T17:10:21.354Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.827 33.965 1499.2159 17:09:52.47M 2015-10-29T17:10:21.554Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.827 33.965 1499.2172 17:09:52.67M 2015-10-29T17:10:21.754Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.828 33.966 1499.2186 17:09:52.87M 2015-10-29T17:10:21.970Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.829 33.966 1499.2198 17:09:53.08M 2015-10-29T17:10:22.164Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.830 33.967 1499.2209 17:09:53.29M 2015-10-29T17:10:22.369Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.830 33.967 1499.2207 17:09:53.49M 2015-10-29T17:10:22.569Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.829 33.966 1499.2200 17:09:53.68M 2015-10-29T17:10:22.774Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.828 33.965 1499.2190 17:09:53.88M 2015-10-29T17:10:22.974Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.828 33.965 1499.2195 17:09:54.10M 2015-10-29T17:10:23.183Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.828 33.965 1499.2184 17:09:54.30M 2015-10-29T17:10:23.384Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.827 33.964 1499.2172 17:09:54.50M 2015-10-29T17:10:23.584Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.827 33.964 1499.2155 17:09:54.70M 2015-10-29T17:10:23.789Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.827 33.964 1499.2146 17:09:54.90M 2015-10-29T17:10:23.989Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.827 33.964 1499.2142 17:09:55.12M 2015-10-29T17:10:24.194Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.814 33.952 1499.2000 17:09:55.32M 2015-10-29T17:10:24.399Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.796 33.935 1499.1787 17:09:55.52M 2015-10-29T17:10:24.604Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.794 33.933 1499.1761 17:09:55.71M 2015-10-29T17:10:24.804Z|I-OCEAN7-304-XXXX| 28.40 12.937 39.775 33.915 1499.1543 17:09:55.92M 2015-10-29T17:10:25.024Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.773 33.915 1499.1460 17:09:56.13M 2015-10-29T17:10:25.209Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.771 33.914 1499.1437 17:09:56.35M 2015-10-29T17:10:25.414Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.769 33.912 1499.1416 17:09:56.53M 2015-10-29T17:10:25.619Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.767 33.910 1499.1393 17:09:56.73M 2015-10-29T17:10:25.819Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.762 33.906 1499.1324 17:09:56.93M 2015-10-29T17:10:26.019Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.762 33.906 1499.1310 17:09:57.15M 2015-10-29T17:10:26.224Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.768 33.911 1499.1373 17:09:57.35M 2015-10-29T17:10:26.429Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.769 33.912 1499.1382 17:09:57.55M 2015-10-29T17:10:26.629Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.785 33.927 1499.1572 17:09:57.74M 2015-10-29T17:10:26.829Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.786 33.928 1499.1591 17:09:57.94M 2015-10-29T17:10:27.034Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.787 33.929 1499.1609 17:09:58.16M 2015-10-29T17:10:27.239Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.788 33.929 1499.1627 17:09:58.36M 2015-10-29T17:10:27.439Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.809 33.949 1499.1871 17:09:58.56M 2015-10-29T17:10:27.649Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.808 33.948 1499.1887 17:09:58.76M 2015-10-29T17:10:27.849Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.808 33.947 1499.1897 17:09:58.96M 2015-10-29T17:10:28.060Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.814 33.952 1499.1967 17:09:59.18M 2015-10-29T17:10:28.254Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.815 33.953 1499.1980 17:09:59.38M 2015-10-29T17:10:28.459Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.815 33.954 1499.2003 17:09:59.57M 2015-10-29T17:10:28.659Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.816 33.955 1499.2003 17:09:59.77M 2015-10-29T17:10:28.869Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.817 33.956 1499.2017 17:09:59.97M 2015-10-29T17:10:29.064Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.826 33.964 1499.2133 17:10:00.19M 2015-10-29T17:10:29.269Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.824 33.962 1499.2113 17:10:00.39M 2015-10-29T17:10:29.489Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.823 33.961 1499.2109 17:10:00.59M 2015-10-29T17:10:29.679Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.822 33.960 1499.2096 17:10:00.80M 2015-10-29T17:10:29.879Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.820 33.958 1499.2074 17:10:01.01M 2015-10-29T17:10:30.079Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.801 33.941 1499.1863 17:10:01.21M 2015-10-29T17:10:30.286Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.763 33.904 1499.1433 17:10:01.40M 2015-10-29T17:10:30.489Z|I-OCEAN7-304-XXXX| 28.72 12.935 39.739 33.881 1499.1152 17:10:01.61M 2015-10-29T17:10:30.689Z|I-OCEAN7-304-XXXX| 28.71 12.935 39.732 33.875 1499.1064 17:10:01.80M 2015-10-29T17:10:30.894Z|I-OCEAN7-304-XXXX| 28.71 12.935 39.731 33.875 1499.1050 17:10:02.02M 2015-10-29T17:10:31.094Z|I-OCEAN7-304-XXXX| 28.71 12.935 39.731 33.875 1499.1044 17:10:02.22M 2015-10-29T17:10:31.299Z|I-OCEAN7-304-XXXX| 28.71 12.935 39.724 33.868 1499.0970 17:10:02.42M 2015-10-29T17:10:31.504Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.724 33.868 1499.0961 17:10:02.62M 2015-10-29T17:10:31.709Z|I-OCEAN7-304-XXXX| 28.70 12.935 39.724 33.868 1499.0966 17:10:02.82M 2015-10-29T17:10:31.909Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.723 33.867 1499.0951 17:10:03.04M 2015-10-29T17:10:32.114Z|I-OCEAN7-304-XXXX| 28.67 12.934 39.721 33.866 1499.0928 17:10:03.24M 2015-10-29T17:10:32.314Z|I-OCEAN7-304-XXXX| 28.67 12.934 39.719 33.864 1499.0905 17:10:03.43M 2015-10-29T17:10:32.519Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.717 33.862 1499.0868 17:10:03.63M 2015-10-29T17:10:32.724Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.714 33.859 1499.0826 17:10:03.83M 2015-10-29T17:10:32.924Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.711 33.856 1499.0795 17:10:04.05M 2015-10-29T17:10:33.129Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.709 33.854 1499.0762 17:10:04.25M 2015-10-29T17:10:33.329Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.707 33.851 1499.0745 17:10:04.45M 2015-10-29T17:10:33.535Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.683 33.828 1499.0480 17:10:04.65M 2015-10-29T17:10:33.735Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.681 33.826 1499.0472 17:10:04.85M 2015-10-29T17:10:33.960Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.680 33.825 1499.0464 17:10:05.07M 2015-10-29T17:10:34.145Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.671 33.816 1499.0369 17:10:05.28M 2015-10-29T17:10:34.345Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.671 33.816 1499.0367 17:10:05.47M 2015-10-29T17:10:34.544Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.671 33.816 1499.0365 17:10:05.66M 2015-10-29T17:10:34.749Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.670 33.815 1499.0360 17:10:05.86M 2015-10-29T17:10:34.954Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.669 33.814 1499.0359 17:10:06.08M 2015-10-29T17:10:35.155Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.668 33.813 1499.0358 17:10:06.28M 2015-10-29T17:10:35.359Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.667 33.812 1499.0349 17:10:06.48M 2015-10-29T17:10:35.564Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.672 33.816 1499.0402 17:10:06.68M 2015-10-29T17:10:35.770Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.682 33.826 1499.0525 17:10:06.88M 2015-10-29T17:10:35.970Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.696 33.839 1499.0690 17:10:07.10M 2015-10-29T17:10:36.175Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.697 33.840 1499.0696 17:10:07.29M 2015-10-29T17:10:36.375Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.699 33.842 1499.0713 17:10:07.49M 2015-10-29T17:10:36.580Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.700 33.843 1499.0732 17:10:07.69M 2015-10-29T17:10:36.785Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.715 33.857 1499.0894 17:10:07.89M 2015-10-29T17:10:36.985Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.716 33.858 1499.0906 17:10:08.11M 2015-10-29T17:10:37.185Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.729 33.871 1499.1051 17:10:08.31M 2015-10-29T17:10:37.390Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.730 33.872 1499.1064 17:10:08.51M 2015-10-29T17:10:37.595Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.731 33.872 1499.1091 17:10:08.71M 2015-10-29T17:10:37.800Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.730 33.872 1499.1077 17:10:08.91M 2015-10-29T17:10:38.220Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.729 33.870 1499.1074 17:10:09.13M 2015-10-29T17:10:38.220Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.727 33.869 1499.1055 17:10:09.42M 2015-10-29T17:10:38.435Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.725 33.867 1499.1031 17:10:09.54M 2015-10-29T17:10:38.620Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.724 33.866 1499.1011 17:10:09.75M 2015-10-29T17:10:38.825Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.723 33.864 1499.0996 17:10:09.93M 2015-10-29T17:10:39.025Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.710 33.853 1499.0856 17:10:10.15M 2015-10-29T17:10:39.230Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.709 33.852 1499.0846 17:10:10.35M 2015-10-29T17:10:39.435Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.709 33.852 1499.0830 17:10:10.55M 2015-10-29T17:10:39.635Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.718 33.861 1499.0935 17:10:10.75M 2015-10-29T17:10:39.885Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.738 33.880 1499.1149 17:10:10.95M 2015-10-29T17:10:40.045Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.739 33.881 1499.1161 17:10:11.21M 2015-10-29T17:10:40.245Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.772 33.913 1499.1516 17:10:11.37M 2015-10-29T17:10:40.450Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.772 33.913 1499.1511 17:10:11.56M 2015-10-29T17:10:40.650Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.771 33.912 1499.1500 17:10:11.76M 2015-10-29T17:10:40.855Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.771 33.912 1499.1488 17:10:11.96M 2015-10-29T17:10:41.055Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.773 33.915 1499.1510 17:10:12.18M 2015-10-29T17:10:41.260Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.774 33.916 1499.1516 17:10:12.38M 2015-10-29T17:10:41.465Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.775 33.917 1499.1520 17:10:12.58M 2015-10-29T17:10:41.665Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.777 33.918 1499.1531 17:10:12.78M 2015-10-29T17:10:41.870Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.780 33.922 1499.1563 17:10:13.00M 2015-10-29T17:10:42.070Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.785 33.926 1499.1616 17:10:13.20M 2015-10-29T17:10:42.275Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.797 33.938 1499.1755 17:10:13.40M 2015-10-29T17:10:42.480Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.797 33.938 1499.1763 17:10:13.59M 2015-10-29T17:10:42.685Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.798 33.939 1499.1771 17:10:13.79M 2015-10-29T17:10:42.905Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.793 33.934 1499.1713 17:10:14.01M 2015-10-29T17:10:43.090Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.792 33.932 1499.1709 17:10:14.23M 2015-10-29T17:10:43.290Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.791 33.932 1499.1689 17:10:14.41M 2015-10-29T17:10:43.495Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.790 33.932 1499.1670 17:10:14.61M 2015-10-29T17:10:43.695Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.790 33.931 1499.1667 17:10:14.81M 2015-10-29T17:10:43.900Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.790 33.931 1499.1661 17:10:15.03M 2015-10-29T17:10:44.105Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.790 33.931 1499.1665 17:10:15.23M 2015-10-29T17:10:44.305Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.790 33.932 1499.1671 17:10:15.43M 2015-10-29T17:10:44.510Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.791 33.932 1499.1674 17:10:15.63M 2015-10-29T17:10:44.710Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.791 33.932 1499.1676 17:10:15.82M 2015-10-29T17:10:44.960Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.792 33.932 1499.1687 17:10:16.04M 2015-10-29T17:10:45.120Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.792 33.933 1499.1699 17:10:16.29M 2015-10-29T17:10:45.320Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.793 33.933 1499.1707 17:10:16.44M 2015-10-29T17:10:45.532Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.793 33.933 1499.1713 17:10:16.64M 2015-10-29T17:10:45.725Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.798 33.939 1499.1782 17:10:16.84M 2015-10-29T17:10:45.931Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.799 33.939 1499.1783 17:10:17.06M 2015-10-29T17:10:46.135Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.799 33.939 1499.1791 17:10:17.26M 2015-10-29T17:10:46.335Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.800 33.940 1499.1815 17:10:17.46M 2015-10-29T17:10:46.540Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.813 33.951 1499.1959 17:10:17.66M 2015-10-29T17:10:46.745Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.813 33.952 1499.1978 17:10:17.85M 2015-10-29T17:10:46.945Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.814 33.953 1499.1991 17:10:18.07M 2015-10-29T17:10:47.150Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.826 33.964 1499.2120 17:10:18.27M 2015-10-29T17:10:47.365Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.827 33.966 1499.2131 17:10:18.47M 2015-10-29T17:10:47.555Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.828 33.967 1499.2139 17:10:18.68M 2015-10-29T17:10:47.760Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.829 33.968 1499.2150 17:10:18.87M 2015-10-29T17:10:47.960Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.831 33.969 1499.2172 17:10:19.09M 2015-10-29T17:10:48.165Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.833 33.971 1499.2191 17:10:19.29M 2015-10-29T17:10:48.370Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.838 33.976 1499.2249 17:10:19.49M 2015-10-29T17:10:48.570Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.838 33.976 1499.2262 17:10:19.69M 2015-10-29T17:10:48.770Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.839 33.976 1499.2274 17:10:19.88M 2015-10-29T17:10:48.975Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.839 33.977 1499.2283 17:10:20.10M 2015-10-29T17:10:49.180Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.840 33.978 1499.2291 17:10:20.30M 2015-10-29T17:10:49.380Z|I-OCEAN7-304-XXXX| 28.71 12.935 39.841 33.979 1499.2302 17:10:20.50M 2015-10-29T17:10:49.585Z|I-OCEAN7-304-XXXX| 28.70 12.935 39.842 33.979 1499.2307 17:10:20.70M 2015-10-29T17:10:49.790Z|I-OCEAN7-304-XXXX| 28.71 12.935 39.842 33.980 1499.2308 17:10:20.90M 2015-10-29T17:10:50.035Z|I-OCEAN7-304-XXXX| 28.71 12.935 39.853 33.991 1499.2444 17:10:21.12M 2015-10-29T17:10:50.195Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.855 33.991 1499.2463 17:10:21.36M 2015-10-29T17:10:50.395Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.855 33.991 1499.2483 17:10:21.51M 2015-10-29T17:10:50.600Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.863 33.999 1499.2574 17:10:21.71M 2015-10-29T17:10:50.805Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.863 33.999 1499.2576 17:10:21.91M 2015-10-29T17:10:51.005Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.863 33.999 1499.2572 17:10:22.13M 2015-10-29T17:10:51.210Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.863 33.999 1499.2571 17:10:22.33M 2015-10-29T17:10:51.410Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.863 33.999 1499.2573 17:10:22.53M 2015-10-29T17:10:51.615Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.863 33.999 1499.2561 17:10:22.73M 2015-10-29T17:10:51.835Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.866 34.002 1499.2587 17:10:22.93M 2015-10-29T17:10:52.021Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.866 34.002 1499.2598 17:10:23.16M 2015-10-29T17:10:52.225Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.867 34.002 1499.2612 17:10:23.34M 2015-10-29T17:10:52.425Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.867 34.003 1499.2610 17:10:23.55M 2015-10-29T17:10:52.630Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.867 34.002 1499.2598 17:10:23.74M 2015-10-29T17:10:52.836Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.867 34.002 1499.2588 17:10:23.94M 2015-10-29T17:10:53.035Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.872 34.008 1499.2646 17:10:24.16M 2015-10-29T17:10:53.240Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.886 34.021 1499.2792 17:10:24.36M 2015-10-29T17:10:53.446Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.887 34.022 1499.2791 17:10:24.56M 2015-10-29T17:10:53.646Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.888 34.023 1499.2803 17:10:24.76M 2015-10-29T17:10:53.850Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.890 34.025 1499.2825 17:10:24.96M 2015-10-29T17:10:54.045Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.894 34.029 1499.2854 17:10:25.18M 2015-10-29T17:10:54.255Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.894 34.030 1499.2856 17:10:25.37M 2015-10-29T17:10:54.460Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.895 34.031 1499.2858 17:10:25.57M 2015-10-29T17:10:54.655Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.895 34.031 1499.2853 17:10:25.77M 2015-10-29T17:10:54.865Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.895 34.032 1499.2849 17:10:25.97M 2015-10-29T17:10:55.065Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.890 34.027 1499.2786 17:10:26.19M 2015-10-29T17:10:55.271Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.890 34.027 1499.2778 17:10:26.39M 2015-10-29T17:10:55.470Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.890 34.027 1499.2783 17:10:26.59M 2015-10-29T17:10:55.676Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.891 34.027 1499.2784 17:10:26.79M 2015-10-29T17:10:55.880Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.891 34.028 1499.2782 17:10:27.01M 2015-10-29T17:10:56.080Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.891 34.027 1499.2782 17:10:27.21M 2015-10-29T17:10:56.301Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.891 34.028 1499.2786 17:10:27.40M 2015-10-29T17:10:56.501Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.892 34.028 1499.2803 17:10:27.62M 2015-10-29T17:10:56.690Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.893 34.030 1499.2825 17:10:27.80M 2015-10-29T17:10:56.895Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.896 34.032 1499.2855 17:10:28.02M 2015-10-29T17:10:57.095Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.897 34.033 1499.2886 17:10:28.22M 2015-10-29T17:10:57.301Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.900 34.035 1499.2920 17:10:28.42M 2015-10-29T17:10:57.505Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.902 34.036 1499.2955 17:10:28.62M 2015-10-29T17:10:57.705Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.922 34.056 1499.3199 17:10:28.82M 2015-10-29T17:10:57.910Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.924 34.057 1499.3228 17:10:29.04M 2015-10-29T17:10:58.116Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.925 34.058 1499.3252 17:10:29.24M 2015-10-29T17:10:58.316Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.935 34.068 1499.3374 17:10:29.44M 2015-10-29T17:10:58.521Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.935 34.068 1499.3373 17:10:29.63M 2015-10-29T17:10:58.721Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.936 34.068 1499.3373 17:10:29.83M 2015-10-29T17:10:58.921Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.936 34.068 1499.3389 17:10:30.05M 2015-10-29T17:10:59.126Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.935 34.068 1499.3385 17:10:30.25M 2015-10-29T17:10:59.331Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.935 34.067 1499.3380 17:10:30.45M 2015-10-29T17:10:59.531Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.922 34.055 1499.3243 17:10:30.65M 2015-10-29T17:10:59.736Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.921 34.053 1499.3221 17:10:30.85M 2015-10-29T17:10:59.941Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.919 34.051 1499.3204 17:10:31.07M 2015-10-29T17:11:00.186Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.917 34.050 1499.3177 17:10:31.27M 2015-10-29T17:11:00.346Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.914 34.048 1499.3143 17:10:31.51M 2015-10-29T17:11:00.546Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.912 34.046 1499.3108 17:10:31.66M 2015-10-29T17:11:00.771Z|I-OCEAN7-304-XXXX| 28.72 12.935 39.911 34.045 1499.3090 17:10:31.86M 2015-10-29T17:11:00.956Z|I-OCEAN7-304-XXXX| 28.69 12.935 39.911 34.045 1499.3082 17:10:32.10M 2015-10-29T17:11:01.156Z|I-OCEAN7-304-XXXX| 28.72 12.935 39.910 34.045 1499.3081 17:10:32.28M 2015-10-29T17:11:01.361Z|I-OCEAN7-304-XXXX| 28.72 12.935 39.911 34.045 1499.3085 17:10:32.48M 2015-10-29T17:11:01.566Z|I-OCEAN7-304-XXXX| 28.75 12.935 39.911 34.046 1499.3101 17:10:32.68M 2015-10-29T17:11:01.766Z|I-OCEAN7-304-XXXX| 28.76 12.935 39.924 34.057 1499.3247 17:10:32.88M 2015-10-29T17:11:01.971Z|I-OCEAN7-304-XXXX| 28.79 12.936 39.925 34.059 1499.3275 17:10:33.10M 2015-10-29T17:11:02.171Z|I-OCEAN7-304-XXXX| 28.77 12.936 39.927 34.060 1499.3296 17:10:33.30M 2015-10-29T17:11:02.376Z|I-OCEAN7-304-XXXX| 28.77 12.936 39.929 34.062 1499.3314 17:10:33.50M 2015-10-29T17:11:02.576Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.931 34.064 1499.3335 17:10:33.69M 2015-10-29T17:11:02.781Z|I-OCEAN7-304-XXXX| 28.77 12.936 39.934 34.066 1499.3374 17:10:33.89M 2015-10-29T17:11:02.986Z|I-OCEAN7-304-XXXX| 28.77 12.936 39.936 34.068 1499.3398 17:10:34.11M 2015-10-29T17:11:03.186Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.938 34.070 1499.3420 17:10:34.31M 2015-10-29T17:11:03.386Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.939 34.072 1499.3434 17:10:34.51M 2015-10-29T17:11:03.596Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.941 34.074 1499.3459 17:10:34.71M 2015-10-29T17:11:03.796Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.944 34.076 1499.3483 17:10:34.91M 2015-10-29T17:11:04.001Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.946 34.078 1499.3506 17:10:35.13M 2015-10-29T17:11:04.201Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.949 34.081 1499.3530 17:10:35.32M 2015-10-29T17:11:04.406Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.953 34.085 1499.3568 17:10:35.52M 2015-10-29T17:11:04.611Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.956 34.088 1499.3605 17:10:35.72M 2015-10-29T17:11:04.811Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.959 34.091 1499.3625 17:10:35.92M 2015-10-29T17:11:05.016Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.962 34.094 1499.3651 17:10:36.14M 2015-10-29T17:11:05.281Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.964 34.096 1499.3666 17:10:36.34M 2015-10-29T17:11:05.421Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.985 34.116 1499.3904 17:10:36.60M 2015-10-29T17:11:05.626Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.987 34.117 1499.3927 17:10:36.74M 2015-10-29T17:11:05.826Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.986 34.117 1499.3917 17:10:36.94M 2015-10-29T17:11:06.035Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.986 34.117 1499.3910 17:10:37.15M 2015-10-29T17:11:06.231Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.986 34.116 1499.3907 17:10:37.36M 2015-10-29T17:11:06.441Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.986 34.117 1499.3904 17:10:37.55M 2015-10-29T17:11:06.641Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.987 34.117 1499.3912 17:10:37.75M 2015-10-29T17:11:06.841Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.988 34.118 1499.3921 17:10:37.95M 2015-10-29T17:11:07.046Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.989 34.119 1499.3943 17:10:38.17M 2015-10-29T17:11:07.251Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.991 34.120 1499.3965 17:10:38.37M 2015-10-29T17:11:07.451Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.993 34.122 1499.3990 17:10:38.57M 2015-10-29T17:11:07.656Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.017 34.145 1499.4254 17:10:38.77M 2015-10-29T17:11:07.863Z|I-OCEAN7-304-XXXX| 28.36 12.936 40.018 34.147 1499.4272 17:10:38.97M 2015-10-29T17:11:08.063Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.020 34.149 1499.4296 17:10:39.19M 2015-10-29T17:11:08.266Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.040 34.167 1499.4514 17:10:39.38M 2015-10-29T17:11:08.466Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.045 34.173 1499.4568 17:10:39.58M 2015-10-29T17:11:08.671Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.046 34.174 1499.4567 17:10:39.78M 2015-10-29T17:11:08.871Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.047 34.175 1499.4578 17:10:40.00M 2015-10-29T17:11:09.076Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.047 34.175 1499.4583 17:10:40.20M 2015-10-29T17:11:09.276Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.047 34.175 1499.4585 17:10:40.40M 2015-10-29T17:11:09.481Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.048 34.176 1499.4596 17:10:40.60M 2015-10-29T17:11:09.701Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.049 34.176 1499.4606 17:10:40.80M 2015-10-29T17:11:09.886Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.049 34.177 1499.4611 17:10:41.03M 2015-10-29T17:11:10.091Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.049 34.177 1499.4611 17:10:41.22M 2015-10-29T17:11:10.342Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.057 34.185 1499.4696 17:10:41.42M 2015-10-29T17:11:10.496Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.070 34.197 1499.4851 17:10:41.66M 2015-10-29T17:11:10.696Z|I-OCEAN7-304-XXXX| 28.47 12.939 40.071 34.194 1499.4944 17:10:41.81M 2015-10-29T17:11:10.901Z|I-OCEAN7-304-XXXX| 28.47 12.939 40.071 34.194 1499.4944 17:10:42.03M 2015-10-29T17:11:11.106Z|I-OCEAN7-304-XXXX| 28.49 12.939 40.071 34.194 1499.4960 17:10:42.23M 2015-10-29T17:11:11.311Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.072 34.195 1499.4974 17:10:42.43M 2015-10-29T17:11:11.511Z|I-OCEAN7-304-XXXX| 28.57 12.939 40.073 34.196 1499.4984 17:10:42.63M 2015-10-29T17:11:11.716Z|I-OCEAN7-304-XXXX| 28.57 12.939 40.074 34.197 1499.5002 17:10:42.83M 2015-10-29T17:11:11.916Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.075 34.198 1499.5017 17:10:43.05M 2015-10-29T17:11:12.121Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.085 34.207 1499.5131 17:10:43.24M 2015-10-29T17:11:12.321Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.087 34.210 1499.5146 17:10:43.44M 2015-10-29T17:11:12.526Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.087 34.209 1499.5135 17:10:43.64M 2015-10-29T17:11:12.731Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.087 34.210 1499.5127 17:10:43.84M 2015-10-29T17:11:12.936Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.086 34.210 1499.5120 17:10:44.06M 2015-10-29T17:11:13.136Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.086 34.210 1499.5125 17:10:44.26M 2015-10-29T17:11:13.336Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.086 34.210 1499.5116 17:10:44.46M 2015-10-29T17:11:13.541Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.086 34.210 1499.5109 17:10:44.66M 2015-10-29T17:11:13.746Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.086 34.210 1499.5104 17:10:44.86M 2015-10-29T17:11:13.946Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.102 34.225 1499.5273 17:10:45.08M 2015-10-29T17:11:14.166Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.103 34.226 1499.5278 17:10:45.27M 2015-10-29T17:11:14.351Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.104 34.227 1499.5289 17:10:45.49M 2015-10-29T17:11:14.556Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.105 34.228 1499.5314 17:10:45.67M 2015-10-29T17:11:14.761Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.107 34.230 1499.5331 17:10:45.87M 2015-10-29T17:11:14.961Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.108 34.231 1499.5342 17:10:46.09M 2015-10-29T17:11:15.166Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.109 34.232 1499.5353 17:10:46.29M 2015-10-29T17:11:15.416Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.110 34.233 1499.5367 17:10:46.49M 2015-10-29T17:11:15.571Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.110 34.233 1499.5370 17:10:46.73M 2015-10-29T17:11:15.776Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.110 34.233 1499.5385 17:10:46.89M 2015-10-29T17:11:15.976Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.110 34.233 1499.5377 17:10:47.11M 2015-10-29T17:11:16.182Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.110 34.234 1499.5370 17:10:47.30M 2015-10-29T17:11:16.386Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.111 34.234 1499.5367 17:10:47.50M 2015-10-29T17:11:16.586Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.110 34.234 1499.5355 17:10:47.70M 2015-10-29T17:11:16.791Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.113 34.237 1499.5386 17:10:47.90M 2015-10-29T17:11:16.996Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.113 34.237 1499.5386 17:10:48.12M 2015-10-29T17:11:17.196Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.140 34.262 1499.5688 17:10:48.32M 2015-10-29T17:11:17.401Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.140 34.262 1499.5690 17:10:48.52M 2015-10-29T17:11:17.601Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.140 34.262 1499.5691 17:10:48.72M 2015-10-29T17:11:17.807Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.140 34.264 1499.5659 17:10:48.92M 2015-10-29T17:11:18.011Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.140 34.264 1499.5647 17:10:49.13M 2015-10-29T17:11:18.211Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.129 34.253 1499.5537 17:10:49.34M 2015-10-29T17:11:18.416Z|I-OCEAN7-304-XXXX| 28.60 12.935 40.128 34.252 1499.5519 17:10:49.54M 2015-10-29T17:11:18.637Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.126 34.250 1499.5494 17:10:49.73M 2015-10-29T17:11:18.822Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.124 34.249 1499.5471 17:10:49.95M 2015-10-29T17:11:19.026Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.107 34.233 1499.5286 17:10:50.15M 2015-10-29T17:11:19.226Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.106 34.231 1499.5260 17:10:50.35M 2015-10-29T17:11:19.431Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.105 34.230 1499.5251 17:10:50.55M 2015-10-29T17:11:19.637Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.103 34.229 1499.5243 17:10:50.75M 2015-10-29T17:11:19.837Z|I-OCEAN7-304-XXXX| 28.56 12.935 40.102 34.227 1499.5225 17:10:50.95M 2015-10-29T17:11:20.036Z|I-OCEAN7-304-XXXX| 28.56 12.935 40.100 34.225 1499.5206 17:10:51.16M 2015-10-29T17:11:20.241Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.099 34.224 1499.5195 17:10:51.36M 2015-10-29T17:11:20.491Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.099 34.224 1499.5197 17:10:51.56M 2015-10-29T17:11:20.646Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.099 34.224 1499.5199 17:10:51.81M 2015-10-29T17:11:20.851Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.092 34.218 1499.5126 17:10:51.96M 2015-10-29T17:11:21.056Z|I-OCEAN7-304-XXXX| 28.55 12.936 40.092 34.217 1499.5111 17:10:52.18M 2015-10-29T17:11:21.256Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.092 34.218 1499.5120 17:10:52.38M 2015-10-29T17:11:21.463Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.093 34.218 1499.5126 17:10:52.58M 2015-10-29T17:11:21.666Z|I-OCEAN7-304-XXXX| 28.57 12.936 40.092 34.217 1499.5131 17:10:52.78M 2015-10-29T17:11:21.866Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.092 34.217 1499.5138 17:10:53.00M 2015-10-29T17:11:22.066Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.091 34.216 1499.5134 17:10:53.19M 2015-10-29T17:11:22.271Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.091 34.216 1499.5139 17:10:53.39M 2015-10-29T17:11:22.477Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.091 34.216 1499.5139 17:10:53.59M 2015-10-29T17:11:22.677Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.091 34.215 1499.5135 17:10:53.79M 2015-10-29T17:11:22.882Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.091 34.215 1499.5128 17:10:54.01M 2015-10-29T17:11:23.102Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.091 34.215 1499.5129 17:10:54.21M 2015-10-29T17:11:23.287Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.090 34.215 1499.5127 17:10:54.43M 2015-10-29T17:11:23.492Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.084 34.209 1499.5056 17:10:54.61M 2015-10-29T17:11:23.697Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.085 34.210 1499.5056 17:10:54.81M 2015-10-29T17:11:23.897Z|I-OCEAN7-304-XXXX| 28.55 12.936 40.074 34.200 1499.4933 17:10:55.03M 2015-10-29T17:11:24.102Z|I-OCEAN7-304-XXXX| 28.55 12.936 40.073 34.199 1499.4924 17:10:55.23M 2015-10-29T17:11:24.302Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.072 34.198 1499.4921 17:10:55.42M 2015-10-29T17:11:24.507Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.057 34.184 1499.4747 17:10:55.62M 2015-10-29T17:11:24.707Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.056 34.182 1499.4730 17:10:55.82M 2015-10-29T17:11:24.912Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.054 34.181 1499.4714 17:10:56.04M 2015-10-29T17:11:25.112Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.053 34.179 1499.4696 17:10:56.24M 2015-10-29T17:11:25.317Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.051 34.178 1499.4675 17:10:56.44M 2015-10-29T17:11:25.567Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.050 34.177 1499.4658 17:10:56.64M 2015-10-29T17:11:25.727Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.049 34.176 1499.4652 17:10:56.88M 2015-10-29T17:11:25.927Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.047 34.174 1499.4628 17:10:57.06M 2015-10-29T17:11:26.127Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.047 34.174 1499.4622 17:10:57.26M 2015-10-29T17:11:26.332Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.048 34.175 1499.4633 17:10:57.45M 2015-10-29T17:11:26.537Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.048 34.175 1499.4635 17:10:57.65M 2015-10-29T17:11:26.742Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.049 34.176 1499.4651 17:10:57.85M 2015-10-29T17:11:26.942Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.050 34.176 1499.4658 17:10:58.07M 2015-10-29T17:11:27.143Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.049 34.176 1499.4650 17:10:58.27M 2015-10-29T17:11:27.352Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.049 34.176 1499.4641 17:10:58.47M 2015-10-29T17:11:27.567Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.048 34.175 1499.4641 17:10:58.67M 2015-10-29T17:11:27.768Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.048 34.175 1499.4634 17:10:58.88M 2015-10-29T17:11:27.957Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.048 34.175 1499.4635 17:10:59.08M 2015-10-29T17:11:28.162Z|I-OCEAN7-304-XXXX| 28.55 12.936 40.047 34.174 1499.4634 17:10:59.28M 2015-10-29T17:11:28.367Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.046 34.173 1499.4628 17:10:59.48M 2015-10-29T17:11:28.567Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.045 34.171 1499.4620 17:10:59.68M 2015-10-29T17:11:28.767Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.044 34.170 1499.4607 17:10:59.88M 2015-10-29T17:11:28.972Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.043 34.169 1499.4603 17:11:00.10M 2015-10-29T17:11:29.177Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.025 34.152 1499.4409 17:11:00.30M 2015-10-29T17:11:29.377Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.024 34.151 1499.4401 17:11:00.50M 2015-10-29T17:11:29.582Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.022 34.149 1499.4382 17:11:00.70M 2015-10-29T17:11:29.787Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.021 34.148 1499.4369 17:11:00.90M 2015-10-29T17:11:29.987Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.020 34.147 1499.4358 17:11:01.12M 2015-10-29T17:11:30.192Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.018 34.145 1499.4346 17:11:01.32M 2015-10-29T17:11:30.392Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.015 34.142 1499.4309 17:11:01.51M 2015-10-29T17:11:30.642Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.014 34.141 1499.4305 17:11:01.71M 2015-10-29T17:11:30.802Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.019 34.146 1499.4352 17:11:01.96M 2015-10-29T17:11:31.002Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.015 34.143 1499.4307 17:11:02.13M 2015-10-29T17:11:31.207Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.015 34.142 1499.4297 17:11:02.33M 2015-10-29T17:11:31.407Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.014 34.142 1499.4291 17:11:02.53M 2015-10-29T17:11:31.612Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.015 34.142 1499.4294 17:11:02.73M 2015-10-29T17:11:31.812Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.015 34.142 1499.4307 17:11:02.93M 2015-10-29T17:11:32.032Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.015 34.143 1499.4312 17:11:03.14M 2015-10-29T17:11:32.222Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.015 34.142 1499.4313 17:11:03.36M 2015-10-29T17:11:32.427Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.015 34.142 1499.4303 17:11:03.54M 2015-10-29T17:11:32.632Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.058 34.183 1499.4786 17:11:03.74M 2015-10-29T17:11:32.832Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.117 34.239 1499.5458 17:11:03.94M 2015-10-29T17:11:33.032Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.148 34.269 1499.5801 17:11:04.16M 2015-10-29T17:11:33.237Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.148 34.269 1499.5798 17:11:04.36M 2015-10-29T17:11:33.442Z|I-OCEAN7-304-XXXX| 28.53 12.938 40.148 34.269 1499.5795 17:11:04.56M 2015-10-29T17:11:33.642Z|I-OCEAN7-304-XXXX| 28.49 12.938 40.138 34.260 1499.5670 17:11:04.76M 2015-10-29T17:11:33.842Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.105 34.228 1499.5292 17:11:04.96M 2015-10-29T17:11:34.047Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.110 34.234 1499.5352 17:11:05.17M 2015-10-29T17:11:34.252Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.111 34.234 1499.5354 17:11:05.37M 2015-10-29T17:11:34.457Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.070 34.196 1499.4880 17:11:05.57M 2015-10-29T17:11:34.659Z|I-OCEAN7-304-XXXX| 28.50 12.936 40.025 34.154 1499.4365 17:11:05.77M 2015-10-29T17:11:34.862Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.985 34.116 1499.3900 17:11:05.97M 2015-10-29T17:11:35.067Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.947 34.080 1499.3468 17:11:06.19M 2015-10-29T17:11:35.267Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.904 34.039 1499.2981 17:11:06.39M 2015-10-29T17:11:35.467Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.895 34.030 1499.2876 17:11:06.59M 2015-10-29T17:11:35.887Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.877 34.013 1499.2686 17:11:06.79M 2015-10-29T17:11:35.887Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.876 34.012 1499.2677 17:11:07.10M 2015-10-29T17:11:36.092Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.862 33.999 1499.2533 17:11:07.22M 2015-10-29T17:11:36.292Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.850 33.987 1499.2407 17:11:07.42M 2015-10-29T17:11:36.512Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.849 33.986 1499.2396 17:11:07.61M 2015-10-29T17:11:36.702Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.836 33.973 1499.2246 17:11:07.83M 2015-10-29T17:11:36.902Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.783 33.922 1499.1655 17:11:08.03M 2015-10-29T17:11:37.107Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.754 33.895 1499.1348 17:11:08.23M 2015-10-29T17:11:37.307Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.731 33.872 1499.1086 17:11:08.43M 2015-10-29T17:11:37.512Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.710 33.852 1499.0864 17:11:08.63M 2015-10-29T17:11:37.712Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.710 33.852 1499.0879 17:11:08.83M 2015-10-29T17:11:37.917Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.710 33.851 1499.0883 17:11:09.05M 2015-10-29T17:11:38.117Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.710 33.853 1499.0833 17:11:09.25M 2015-10-29T17:11:38.322Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.710 33.853 1499.0826 17:11:09.44M 2015-10-29T17:11:38.528Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.679 33.824 1499.0486 17:11:09.64M 2015-10-29T17:11:38.727Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.679 33.824 1499.0485 17:11:09.84M 2015-10-29T17:11:38.932Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.679 33.824 1499.0479 17:11:10.06M 2015-10-29T17:11:39.132Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.665 33.811 1499.0323 17:11:10.26M 2015-10-29T17:11:39.341Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.663 33.809 1499.0302 17:11:10.46M 2015-10-29T17:11:39.537Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.662 33.808 1499.0276 17:11:10.66M 2015-10-29T17:11:39.742Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.660 33.806 1499.0259 17:11:10.85M 2015-10-29T17:11:39.947Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.658 33.804 1499.0239 17:11:11.08M 2015-10-29T17:11:40.152Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.656 33.802 1499.0228 17:11:11.28M 2015-10-29T17:11:40.352Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.654 33.800 1499.0211 17:11:11.48M 2015-10-29T17:11:40.563Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.654 33.799 1499.0211 17:11:11.67M 2015-10-29T17:11:40.762Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.654 33.800 1499.0228 17:11:11.87M 2015-10-29T17:11:40.982Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.656 33.800 1499.0256 17:11:12.09M 2015-10-29T17:11:41.167Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.656 33.801 1499.0266 17:11:12.31M 2015-10-29T17:11:41.367Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.657 33.802 1499.0275 17:11:12.49M 2015-10-29T17:11:41.572Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.658 33.803 1499.0282 17:11:12.69M 2015-10-29T17:11:41.772Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.673 33.817 1499.0452 17:11:12.89M 2015-10-29T17:11:41.977Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.675 33.819 1499.0472 17:11:13.11M 2015-10-29T17:11:42.182Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.677 33.821 1499.0493 17:11:13.31M 2015-10-29T17:11:42.382Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.693 33.836 1499.0668 17:11:13.50M 2015-10-29T17:11:42.632Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.708 33.850 1499.0834 17:11:13.70M 2015-10-29T17:11:42.787Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.709 33.851 1499.0844 17:11:13.95M 2015-10-29T17:11:42.993Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.710 33.852 1499.0853 17:11:14.12M 2015-10-29T17:11:43.197Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.711 33.853 1499.0864 17:11:14.32M 2015-10-29T17:11:43.397Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.713 33.855 1499.0874 17:11:14.52M 2015-10-29T17:11:43.602Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.712 33.854 1499.0867 17:11:14.72M 2015-10-29T17:11:43.807Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.712 33.854 1499.0863 17:11:14.92M 2015-10-29T17:11:44.007Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.711 33.854 1499.0858 17:11:15.14M 2015-10-29T17:11:44.212Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.714 33.857 1499.0875 17:11:15.34M 2015-10-29T17:11:44.412Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.725 33.866 1499.1010 17:11:15.54M 2015-10-29T17:11:44.617Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.738 33.879 1499.1154 17:11:15.73M 2015-10-29T17:11:44.823Z|I-OCEAN7-304-XXXX| 28.42 12.937 39.750 33.891 1499.1283 17:11:15.93M 2015-10-29T17:11:45.023Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.751 33.891 1499.1294 17:11:16.15M 2015-10-29T17:11:45.227Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.752 33.892 1499.1306 17:11:16.35M 2015-10-29T17:11:45.448Z|I-OCEAN7-304-XXXX| 28.42 12.937 39.753 33.894 1499.1301 17:11:16.55M 2015-10-29T17:11:45.632Z|I-OCEAN7-304-XXXX| 28.42 12.937 39.744 33.885 1499.1193 17:11:16.77M 2015-10-29T17:11:45.838Z|I-OCEAN7-304-XXXX| 28.41 12.937 39.744 33.886 1499.1195 17:11:16.95M 2015-10-29T17:11:46.043Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.742 33.884 1499.1156 17:11:17.17M 2015-10-29T17:11:46.242Z|I-OCEAN7-304-XXXX| 28.43 12.936 39.732 33.875 1499.1045 17:11:17.37M 2015-10-29T17:11:46.442Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.731 33.874 1499.1023 17:11:17.56M 2015-10-29T17:11:46.647Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.730 33.873 1499.1006 17:11:17.76M 2015-10-29T17:11:46.853Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.729 33.872 1499.0999 17:11:17.96M 2015-10-29T17:11:47.053Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.732 33.875 1499.1039 17:11:18.18M 2015-10-29T17:11:47.259Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.749 33.891 1499.1224 17:11:18.38M 2015-10-29T17:11:47.458Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.762 33.903 1499.1378 17:11:18.58M 2015-10-29T17:11:47.663Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.763 33.904 1499.1388 17:11:18.78M 2015-10-29T17:11:47.868Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.764 33.905 1499.1409 17:11:19.00M 2015-10-29T17:11:48.073Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.766 33.906 1499.1429 17:11:19.20M 2015-10-29T17:11:48.273Z|I-OCEAN7-304-XXXX| 28.42 12.937 39.769 33.909 1499.1476 17:11:19.40M 2015-10-29T17:11:48.473Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.769 33.909 1499.1481 17:11:19.59M 2015-10-29T17:11:48.678Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.768 33.908 1499.1489 17:11:19.79M 2015-10-29T17:11:48.883Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.755 33.896 1499.1345 17:11:20.01M 2015-10-29T17:11:49.083Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.754 33.894 1499.1350 17:11:20.21M 2015-10-29T17:11:49.288Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.753 33.893 1499.1338 17:11:20.41M 2015-10-29T17:11:49.493Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.738 33.878 1499.1174 17:11:20.61M 2015-10-29T17:11:49.693Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.737 33.877 1499.1176 17:11:20.81M 2015-10-29T17:11:49.913Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.736 33.876 1499.1161 17:11:21.03M 2015-10-29T17:11:50.103Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.739 33.880 1499.1201 17:11:21.24M 2015-10-29T17:11:50.303Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.754 33.894 1499.1360 17:11:21.43M 2015-10-29T17:11:50.508Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.754 33.895 1499.1368 17:11:21.63M 2015-10-29T17:11:50.708Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.755 33.896 1499.1376 17:11:21.82M 2015-10-29T17:11:50.908Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.756 33.897 1499.1377 17:11:22.04M 2015-10-29T17:11:51.113Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.757 33.898 1499.1379 17:11:22.24M 2015-10-29T17:11:51.318Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.758 33.899 1499.1381 17:11:22.44M 2015-10-29T17:11:51.523Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.758 33.900 1499.1393 17:11:22.64M 2015-10-29T17:11:51.723Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.766 33.907 1499.1481 17:11:22.84M 2015-10-29T17:11:51.928Z|I-OCEAN7-304-XXXX| 28.77 12.936 39.768 33.908 1499.1503 17:11:23.06M 2015-10-29T17:11:52.128Z|I-OCEAN7-304-XXXX| 28.77 12.936 39.769 33.910 1499.1522 17:11:23.25M 2015-10-29T17:11:52.333Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.771 33.912 1499.1544 17:11:23.45M 2015-10-29T17:11:52.539Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.776 33.916 1499.1589 17:11:23.65M 2015-10-29T17:11:52.738Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.776 33.916 1499.1580 17:11:23.85M 2015-10-29T17:11:52.943Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.775 33.916 1499.1575 17:11:24.07M 2015-10-29T17:11:53.143Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.763 33.904 1499.1434 17:11:24.27M 2015-10-29T17:11:53.348Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.763 33.904 1499.1427 17:11:24.47M 2015-10-29T17:11:53.553Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.776 33.917 1499.1570 17:11:24.67M 2015-10-29T17:11:53.758Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.778 33.918 1499.1595 17:11:24.87M 2015-10-29T17:11:53.963Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.794 33.933 1499.1771 17:11:25.09M 2015-10-29T17:11:54.158Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.810 33.948 1499.1948 17:11:25.29M 2015-10-29T17:11:54.378Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.811 33.949 1499.1964 17:11:25.48M 2015-10-29T17:11:54.568Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.826 33.964 1499.2136 17:11:25.70M 2015-10-29T17:11:54.768Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.828 33.965 1499.2156 17:11:25.88M 2015-10-29T17:11:54.973Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.829 33.967 1499.2169 17:11:26.10M 2015-10-29T17:11:55.179Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.829 33.967 1499.2169 17:11:26.30M 2015-10-29T17:11:55.378Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.822 33.960 1499.2104 17:11:26.50M 2015-10-29T17:11:55.583Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.814 33.951 1499.2006 17:11:26.70M 2015-10-29T17:11:55.783Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.800 33.939 1499.1844 17:11:26.90M 2015-10-29T17:11:55.988Z|I-OCEAN7-304-XXXX| 28.48 12.940 39.800 33.935 1499.1903 17:11:27.12M 2015-10-29T17:11:56.193Z|I-OCEAN7-304-XXXX| 28.48 12.940 39.785 33.921 1499.1747 17:11:27.32M 2015-10-29T17:11:56.393Z|I-OCEAN7-304-XXXX| 28.48 12.940 39.784 33.920 1499.1736 17:11:27.51M 2015-10-29T17:11:56.598Z|I-OCEAN7-304-XXXX| 28.49 12.940 39.785 33.921 1499.1747 17:11:27.71M 2015-10-29T17:11:56.798Z|I-OCEAN7-304-XXXX| 28.50 12.940 39.786 33.923 1499.1766 17:11:27.91M 2015-10-29T17:11:57.003Z|I-OCEAN7-304-XXXX| 28.50 12.940 39.788 33.924 1499.1783 17:11:28.13M 2015-10-29T17:11:57.208Z|I-OCEAN7-304-XXXX| 28.50 12.940 39.790 33.926 1499.1809 17:11:28.33M 2015-10-29T17:11:57.408Z|I-OCEAN7-304-XXXX| 28.52 12.940 39.792 33.928 1499.1837 17:11:28.53M 2015-10-29T17:11:57.613Z|I-OCEAN7-304-XXXX| 28.56 12.940 39.795 33.930 1499.1866 17:11:28.73M 2015-10-29T17:11:57.813Z|I-OCEAN7-304-XXXX| 28.56 12.940 39.798 33.934 1499.1888 17:11:28.93M 2015-10-29T17:11:58.018Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.800 33.936 1499.1915 17:11:29.15M 2015-10-29T17:11:58.223Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.802 33.938 1499.1943 17:11:29.35M 2015-10-29T17:11:58.423Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.810 33.946 1499.2034 17:11:29.54M 2015-10-29T17:11:58.628Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.801 33.937 1499.1915 17:11:29.74M 2015-10-29T17:11:58.848Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.800 33.937 1499.1899 17:11:29.94M 2015-10-29T17:11:59.028Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.799 33.936 1499.1886 17:11:30.18M 2015-10-29T17:11:59.233Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.789 33.927 1499.1761 17:11:30.36M 2015-10-29T17:11:59.438Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.788 33.927 1499.1753 17:11:30.56M 2015-10-29T17:11:59.643Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.788 33.927 1499.1757 17:11:30.76M 2015-10-29T17:11:59.843Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.789 33.927 1499.1757 17:11:30.96M 2015-10-29T17:12:00.048Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.801 33.938 1499.1893 17:11:31.17M 2015-10-29T17:12:00.257Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.803 33.941 1499.1912 17:11:31.37M 2015-10-29T17:12:00.459Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.805 33.943 1499.1935 17:11:31.57M 2015-10-29T17:12:00.658Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.807 33.945 1499.1948 17:11:31.77M 2015-10-29T17:12:00.860Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.807 33.945 1499.1943 17:11:31.97M 2015-10-29T17:12:01.064Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.806 33.944 1499.1934 17:11:32.19M 2015-10-29T17:12:01.263Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.805 33.943 1499.1924 17:11:32.39M 2015-10-29T17:12:01.468Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.804 33.942 1499.1908 17:11:32.59M 2015-10-29T17:12:01.673Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.802 33.941 1499.1886 17:11:32.78M 2015-10-29T17:12:01.873Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.801 33.940 1499.1866 17:11:33.01M 2015-10-29T17:12:02.078Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.799 33.938 1499.1844 17:11:33.20M 2015-10-29T17:12:02.293Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.798 33.937 1499.1830 17:11:33.41M 2015-10-29T17:12:02.483Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.798 33.936 1499.1824 17:11:33.60M 2015-10-29T17:12:02.688Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.797 33.936 1499.1818 17:11:33.80M 2015-10-29T17:12:02.888Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.797 33.935 1499.1809 17:11:34.02M 2015-10-29T17:12:03.093Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.796 33.935 1499.1797 17:11:34.22M 2015-10-29T17:12:03.313Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.796 33.935 1499.1798 17:11:34.42M 2015-10-29T17:12:03.498Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.796 33.935 1499.1787 17:11:34.63M 2015-10-29T17:12:03.703Z|I-OCEAN7-304-XXXX| 28.41 12.937 39.796 33.935 1499.1781 17:11:34.82M 2015-10-29T17:12:03.925Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.806 33.945 1499.1885 17:11:35.04M 2015-10-29T17:12:04.108Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.808 33.946 1499.1896 17:11:35.23M 2015-10-29T17:12:04.313Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.810 33.948 1499.1917 17:11:35.43M 2015-10-29T17:12:04.518Z|I-OCEAN7-304-XXXX| 28.36 12.937 39.826 33.964 1499.2111 17:11:35.63M 2015-10-29T17:12:04.718Z|I-OCEAN7-304-XXXX| 28.33 12.936 39.827 33.964 1499.2109 17:11:35.83M 2015-10-29T17:12:04.923Z|I-OCEAN7-304-XXXX| 28.30 12.936 39.826 33.964 1499.2095 17:11:36.05M 2015-10-29T17:12:05.123Z|I-OCEAN7-304-XXXX| 28.28 12.937 39.812 33.951 1499.1941 17:11:36.25M 2015-10-29T17:12:05.328Z|I-OCEAN7-304-XXXX| 28.28 12.937 39.812 33.950 1499.1940 17:11:36.45M 2015-10-29T17:12:05.528Z|I-OCEAN7-304-XXXX| 28.31 12.937 39.811 33.949 1499.1941 17:11:36.65M 2015-10-29T17:12:05.733Z|I-OCEAN7-304-XXXX| 28.29 12.937 39.810 33.948 1499.1927 17:11:36.85M 2015-10-29T17:12:05.939Z|I-OCEAN7-304-XXXX| 28.32 12.937 39.780 33.919 1499.1591 17:11:37.07M 2015-10-29T17:12:06.139Z|I-OCEAN7-304-XXXX| 28.34 12.937 39.781 33.920 1499.1603 17:11:37.27M 2015-10-29T17:12:06.339Z|I-OCEAN7-304-XXXX| 28.34 12.937 39.781 33.921 1499.1604 17:11:37.46M 2015-10-29T17:12:06.544Z|I-OCEAN7-304-XXXX| 28.34 12.937 39.782 33.921 1499.1610 17:11:37.66M 2015-10-29T17:12:06.748Z|I-OCEAN7-304-XXXX| 28.34 12.937 39.783 33.922 1499.1633 17:11:37.86M 2015-10-29T17:12:06.953Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.785 33.923 1499.1663 17:11:38.08M 2015-10-29T17:12:07.153Z|I-OCEAN7-304-XXXX| 28.37 12.937 39.787 33.926 1499.1691 17:11:38.28M 2015-10-29T17:12:07.358Z|I-OCEAN7-304-XXXX| 28.41 12.937 39.789 33.928 1499.1718 17:11:38.48M 2015-10-29T17:12:07.558Z|I-OCEAN7-304-XXXX| 28.40 12.937 39.813 33.950 1499.1982 17:11:38.68M 2015-10-29T17:12:07.779Z|I-OCEAN7-304-XXXX| 28.41 12.937 39.815 33.952 1499.2007 17:11:38.87M 2015-10-29T17:12:07.963Z|I-OCEAN7-304-XXXX| 28.48 12.938 39.816 33.953 1499.2037 17:11:39.11M 2015-10-29T17:12:08.169Z|I-OCEAN7-304-XXXX| 28.48 12.938 39.817 33.954 1499.2053 17:11:39.29M 2015-10-29T17:12:08.374Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.818 33.955 1499.2061 17:11:39.49M 2015-10-29T17:12:08.573Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.818 33.955 1499.2068 17:11:39.69M 2015-10-29T17:12:08.774Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.817 33.954 1499.2059 17:11:39.89M 2015-10-29T17:12:08.979Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.816 33.953 1499.2053 17:11:40.11M 2015-10-29T17:12:09.183Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.814 33.951 1499.2054 17:11:40.31M 2015-10-29T17:12:09.389Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.813 33.949 1499.2043 17:11:40.51M 2015-10-29T17:12:09.598Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.810 33.947 1499.2035 17:11:40.71M 2015-10-29T17:12:09.794Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.802 33.939 1499.1938 17:11:40.91M 2015-10-29T17:12:09.999Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.802 33.939 1499.1942 17:11:41.13M 2015-10-29T17:12:10.204Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.813 33.949 1499.2075 17:11:41.33M 2015-10-29T17:12:10.399Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.828 33.964 1499.2252 17:11:41.53M 2015-10-29T17:12:10.604Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.829 33.965 1499.2268 17:11:41.72M 2015-10-29T17:12:10.809Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.830 33.966 1499.2283 17:11:41.92M 2015-10-29T17:12:11.009Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.832 33.967 1499.2297 17:11:42.14M 2015-10-29T17:12:11.214Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.834 33.969 1499.2313 17:11:42.34M 2015-10-29T17:12:11.420Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.835 33.970 1499.2324 17:11:42.54M 2015-10-29T17:12:11.624Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.835 33.971 1499.2338 17:11:42.74M 2015-10-29T17:12:11.824Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.827 33.963 1499.2238 17:11:42.94M 2015-10-29T17:12:12.029Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.825 33.962 1499.2212 17:11:43.15M 2015-10-29T17:12:12.249Z|I-OCEAN7-304-XXXX| 28.87 12.937 39.824 33.960 1499.2185 17:11:43.35M 2015-10-29T17:12:12.434Z|I-OCEAN7-304-XXXX| 28.90 12.937 39.822 33.959 1499.2163 17:11:43.57M 2015-10-29T17:12:12.634Z|I-OCEAN7-304-XXXX| 28.88 12.937 39.820 33.957 1499.2137 17:11:43.75M 2015-10-29T17:12:12.839Z|I-OCEAN7-304-XXXX| 28.87 12.937 39.823 33.960 1499.2163 17:11:43.95M 2015-10-29T17:12:13.044Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.824 33.962 1499.2167 17:11:44.17M 2015-10-29T17:12:13.244Z|I-OCEAN7-304-XXXX| 28.85 12.937 39.826 33.963 1499.2190 17:11:44.37M 2015-10-29T17:12:13.449Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.828 33.965 1499.2198 17:11:44.57M 2015-10-29T17:12:13.649Z|I-OCEAN7-304-XXXX| 28.77 12.936 39.828 33.966 1499.2194 17:11:44.77M 2015-10-29T17:12:13.856Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.830 33.967 1499.2196 17:11:44.97M 2015-10-29T17:12:14.059Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.830 33.967 1499.2200 17:11:45.18M 2015-10-29T17:12:14.259Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.830 33.968 1499.2194 17:11:45.39M 2015-10-29T17:12:14.464Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.830 33.968 1499.2194 17:11:45.58M 2015-10-29T17:12:14.664Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.825 33.963 1499.2119 17:11:45.78M 2015-10-29T17:12:14.874Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.823 33.961 1499.2103 17:11:46.00M 2015-10-29T17:12:15.074Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.808 33.947 1499.1931 17:11:46.20M 2015-10-29T17:12:15.274Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.807 33.946 1499.1909 17:11:46.40M 2015-10-29T17:12:15.479Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.806 33.945 1499.1890 17:11:46.60M 2015-10-29T17:12:15.695Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.804 33.944 1499.1868 17:11:46.80M 2015-10-29T17:12:15.884Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.803 33.943 1499.1853 17:11:47.02M 2015-10-29T17:12:16.084Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.811 33.950 1499.1936 17:11:47.21M 2015-10-29T17:12:16.289Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.828 33.966 1499.2131 17:11:47.41M 2015-10-29T17:12:16.494Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.829 33.967 1499.2139 17:11:47.61M 2015-10-29T17:12:16.714Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.831 33.969 1499.2158 17:11:47.81M 2015-10-29T17:12:16.899Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.834 33.971 1499.2186 17:11:48.05M 2015-10-29T17:12:17.099Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.836 33.973 1499.2205 17:11:48.23M 2015-10-29T17:12:17.334Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.837 33.975 1499.2225 17:11:48.43M 2015-10-29T17:12:17.509Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.838 33.976 1499.2239 17:11:48.63M 2015-10-29T17:12:17.714Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.839 33.976 1499.2245 17:11:48.82M 2015-10-29T17:12:17.914Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.839 33.977 1499.2245 17:11:49.05M 2015-10-29T17:12:18.164Z|I-OCEAN7-304-XXXX| 28.35 12.936 39.839 33.977 1499.2238 17:11:49.24M 2015-10-29T17:12:18.324Z|I-OCEAN7-304-XXXX| 28.35 12.936 39.839 33.976 1499.2233 17:11:49.49M 2015-10-29T17:12:18.519Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.834 33.972 1499.2191 17:11:49.64M 2015-10-29T17:12:18.724Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.834 33.972 1499.2186 17:11:49.84M 2015-10-29T17:12:18.929Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.820 33.958 1499.2026 17:11:50.06M 2015-10-29T17:12:19.129Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.818 33.957 1499.2003 17:11:50.26M 2015-10-29T17:12:19.334Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.815 33.954 1499.1962 17:11:50.46M 2015-10-29T17:12:19.539Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.815 33.954 1499.1981 17:11:50.66M 2015-10-29T17:12:19.744Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.816 33.955 1499.2001 17:11:50.86M 2015-10-29T17:12:19.944Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.828 33.966 1499.2146 17:11:51.08M 2015-10-29T17:12:20.149Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.829 33.967 1499.2159 17:11:51.27M 2015-10-29T17:12:20.354Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.840 33.977 1499.2289 17:11:51.47M 2015-10-29T17:12:20.554Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.841 33.978 1499.2307 17:11:51.67M 2015-10-29T17:12:20.759Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.842 33.979 1499.2316 17:11:51.87M 2015-10-29T17:12:20.959Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.843 33.979 1499.2333 17:11:52.09M 2015-10-29T17:12:21.179Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.844 33.980 1499.2352 17:11:52.29M 2015-10-29T17:12:21.364Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.839 33.975 1499.2305 17:11:52.51M 2015-10-29T17:12:21.569Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.838 33.974 1499.2297 17:11:52.69M 2015-10-29T17:12:21.769Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.837 33.973 1499.2288 17:11:52.88M 2015-10-29T17:12:21.974Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.836 33.972 1499.2284 17:11:53.10M 2015-10-29T17:12:22.179Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.835 33.971 1499.2278 17:11:53.30M 2015-10-29T17:12:22.379Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.834 33.970 1499.2264 17:11:53.50M 2015-10-29T17:12:22.584Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.832 33.968 1499.2242 17:11:53.70M 2015-10-29T17:12:22.784Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.831 33.968 1499.2227 17:11:53.90M 2015-10-29T17:12:22.989Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.832 33.968 1499.2225 17:11:54.12M 2015-10-29T17:12:23.217Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.827 33.964 1499.2168 17:11:54.32M 2015-10-29T17:12:23.395Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.828 33.966 1499.2179 17:11:54.52M 2015-10-29T17:12:23.599Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.829 33.966 1499.2180 17:11:54.72M 2015-10-29T17:12:23.799Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.829 33.966 1499.2184 17:11:54.92M 2015-10-29T17:12:24.004Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.830 33.967 1499.2184 17:11:55.13M 2015-10-29T17:12:24.209Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.831 33.968 1499.2196 17:11:55.33M 2015-10-29T17:12:24.409Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.824 33.961 1499.2120 17:11:55.53M 2015-10-29T17:12:24.614Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.822 33.960 1499.2109 17:11:55.73M 2015-10-29T17:12:24.826Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.821 33.959 1499.2095 17:11:55.93M 2015-10-29T17:12:25.019Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.822 33.960 1499.2103 17:11:56.15M 2015-10-29T17:12:25.224Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.822 33.960 1499.2104 17:11:56.35M 2015-10-29T17:12:25.429Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.823 33.960 1499.2111 17:11:56.55M 2015-10-29T17:12:25.644Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.824 33.961 1499.2130 17:11:56.75M 2015-10-29T17:12:25.834Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.825 33.962 1499.2153 17:11:56.96M 2015-10-29T17:12:26.034Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.827 33.963 1499.2172 17:11:57.17M 2015-10-29T17:12:26.239Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.828 33.964 1499.2196 17:11:57.36M 2015-10-29T17:12:26.444Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.830 33.965 1499.2220 17:11:57.56M 2015-10-29T17:12:26.644Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.830 33.966 1499.2230 17:11:57.76M 2015-10-29T17:12:26.849Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.830 33.966 1499.2227 17:11:57.96M 2015-10-29T17:12:27.054Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.831 33.967 1499.2229 17:11:58.18M 2015-10-29T17:12:27.254Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.830 33.966 1499.2203 17:11:58.38M 2015-10-29T17:12:27.454Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.829 33.965 1499.2194 17:11:58.58M 2015-10-29T17:12:27.659Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.819 33.956 1499.2075 17:11:58.78M 2015-10-29T17:12:27.860Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.818 33.955 1499.2063 17:11:58.97M 2015-10-29T17:12:28.064Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.816 33.954 1499.2045 17:11:59.19M 2015-10-29T17:12:28.269Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.817 33.954 1499.2050 17:11:59.39M 2015-10-29T17:12:28.469Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.815 33.952 1499.2020 17:11:59.59M 2015-10-29T17:12:28.674Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.814 33.952 1499.2008 17:11:59.79M 2015-10-29T17:12:28.879Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.813 33.951 1499.1993 17:12:00.01M 2015-10-29T17:12:29.079Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.812 33.951 1499.1982 17:12:00.21M 2015-10-29T17:12:29.284Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.811 33.950 1499.1965 17:12:00.41M 2015-10-29T17:12:29.484Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.799 33.939 1499.1825 17:12:00.61M 2015-10-29T17:12:29.689Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.765 33.906 1499.1433 17:12:00.81M 2015-10-29T17:12:29.894Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.754 33.896 1499.1315 17:12:01.03M 2015-10-29T17:12:30.114Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.754 33.895 1499.1311 17:12:01.23M 2015-10-29T17:12:30.300Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.752 33.894 1499.1299 17:12:01.44M 2015-10-29T17:12:30.505Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.736 33.879 1499.1105 17:12:01.62M 2015-10-29T17:12:30.704Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.706 33.850 1499.0776 17:12:01.82M 2015-10-29T17:12:30.909Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.706 33.849 1499.0780 17:12:02.04M 2015-10-29T17:12:31.109Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.705 33.849 1499.0776 17:12:02.24M 2015-10-29T17:12:31.314Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.704 33.848 1499.0762 17:12:02.44M 2015-10-29T17:12:31.514Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.703 33.847 1499.0748 17:12:02.64M 2015-10-29T17:12:31.719Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.703 33.846 1499.0741 17:12:02.84M 2015-10-29T17:12:31.925Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.702 33.846 1499.0735 17:12:03.05M 2015-10-29T17:12:32.125Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.701 33.845 1499.0732 17:12:03.25M 2015-10-29T17:12:32.330Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.701 33.845 1499.0737 17:12:03.45M 2015-10-29T17:12:32.529Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.698 33.842 1499.0695 17:12:03.65M 2015-10-29T17:12:32.735Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.697 33.841 1499.0687 17:12:03.85M 2015-10-29T17:12:32.940Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.697 33.841 1499.0697 17:12:04.07M 2015-10-29T17:12:33.140Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.697 33.841 1499.0701 17:12:04.27M 2015-10-29T17:12:33.390Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.697 33.840 1499.0699 17:12:04.47M 2015-10-29T17:12:33.550Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.697 33.840 1499.0704 17:12:04.71M 2015-10-29T17:12:33.750Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.697 33.840 1499.0709 17:12:04.87M 2015-10-29T17:12:33.955Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.697 33.840 1499.0714 17:12:05.08M 2015-10-29T17:12:34.155Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.697 33.840 1499.0725 17:12:05.28M 2015-10-29T17:12:34.360Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.698 33.841 1499.0737 17:12:05.48M 2015-10-29T17:12:34.581Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.708 33.850 1499.0851 17:12:05.68M 2015-10-29T17:12:34.765Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.710 33.852 1499.0880 17:12:05.90M 2015-10-29T17:12:34.965Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.712 33.854 1499.0906 17:12:06.10M 2015-10-29T17:12:35.170Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.715 33.856 1499.0939 17:12:06.30M 2015-10-29T17:12:35.375Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.717 33.858 1499.0967 17:12:06.50M 2015-10-29T17:12:35.580Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.720 33.861 1499.0989 17:12:06.70M 2015-10-29T17:12:35.796Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.721 33.863 1499.1000 17:12:06.89M 2015-10-29T17:12:35.985Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.722 33.863 1499.1000 17:12:07.11M 2015-10-29T17:12:36.185Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.727 33.869 1499.1047 17:12:07.32M 2015-10-29T17:12:36.390Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.727 33.868 1499.1035 17:12:07.51M 2015-10-29T17:12:36.590Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.715 33.858 1499.0902 17:12:07.71M 2015-10-29T17:12:36.795Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.714 33.856 1499.0868 17:12:07.91M 2015-10-29T17:12:37.000Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.715 33.858 1499.0874 17:12:08.13M 2015-10-29T17:12:37.200Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.718 33.862 1499.0906 17:12:08.33M 2015-10-29T17:12:37.405Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.718 33.861 1499.0892 17:12:08.53M 2015-10-29T17:12:37.610Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.718 33.861 1499.0889 17:12:08.73M 2015-10-29T17:12:37.815Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.731 33.873 1499.1024 17:12:08.93M 2015-10-29T17:12:38.015Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.746 33.888 1499.1206 17:12:09.15M 2015-10-29T17:12:38.215Z|I-OCEAN7-304-XXXX| 28.43 12.936 39.748 33.890 1499.1217 17:12:09.34M 2015-10-29T17:12:38.465Z|I-OCEAN7-304-XXXX| 28.43 12.936 39.749 33.891 1499.1239 17:12:09.54M 2015-10-29T17:12:38.625Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.751 33.893 1499.1266 17:12:09.79M 2015-10-29T17:12:38.825Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.753 33.894 1499.1283 17:12:09.94M 2015-10-29T17:12:39.045Z|I-OCEAN7-304-XXXX| 28.32 12.937 39.754 33.895 1499.1299 17:12:10.16M 2015-10-29T17:12:39.256Z|I-OCEAN7-304-XXXX| 28.32 12.937 39.755 33.895 1499.1306 17:12:10.37M 2015-10-29T17:12:39.456Z|I-OCEAN7-304-XXXX| 28.37 12.937 39.756 33.896 1499.1332 17:12:10.56M 2015-10-29T17:12:39.640Z|I-OCEAN7-304-XXXX| 28.38 12.937 39.756 33.897 1499.1332 17:12:10.76M 2015-10-29T17:12:39.840Z|I-OCEAN7-304-XXXX| 28.38 12.937 39.757 33.897 1499.1334 17:12:10.95M 2015-10-29T17:12:40.045Z|I-OCEAN7-304-XXXX| 28.38 12.937 39.753 33.893 1499.1294 17:12:11.17M 2015-10-29T17:12:40.250Z|I-OCEAN7-304-XXXX| 28.41 12.937 39.751 33.891 1499.1283 17:12:11.37M 2015-10-29T17:12:40.450Z|I-OCEAN7-304-XXXX| 28.40 12.937 39.750 33.890 1499.1267 17:12:11.57M 2015-10-29T17:12:40.656Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.749 33.890 1499.1265 17:12:11.77M 2015-10-29T17:12:40.855Z|I-OCEAN7-304-XXXX| 28.42 12.937 39.750 33.890 1499.1262 17:12:11.97M 2015-10-29T17:12:41.060Z|I-OCEAN7-304-XXXX| 28.42 12.937 39.749 33.890 1499.1252 17:12:12.19M 2015-10-29T17:12:41.265Z|I-OCEAN7-304-XXXX| 28.42 12.937 39.748 33.889 1499.1240 17:12:12.39M 2015-10-29T17:12:41.465Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.746 33.888 1499.1226 17:12:12.59M 2015-10-29T17:12:41.665Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.745 33.886 1499.1217 17:12:12.79M 2015-10-29T17:12:41.870Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.745 33.886 1499.1212 17:12:13.00M 2015-10-29T17:12:42.075Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.744 33.885 1499.1210 17:12:13.20M 2015-10-29T17:12:42.280Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.742 33.884 1499.1194 17:12:13.40M 2015-10-29T17:12:42.485Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.695 33.839 1499.0653 17:12:13.60M 2015-10-29T17:12:42.685Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.601 33.749 1498.9604 17:12:13.80M 2015-10-29T17:12:42.890Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.462 33.617 1498.8054 17:12:14.02M 2015-10-29T17:12:43.090Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.407 33.564 1498.7439 17:12:14.22M 2015-10-29T17:12:43.295Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.378 33.537 1498.7124 17:12:14.42M 2015-10-29T17:12:43.560Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.378 33.537 1498.7128 17:12:14.62M 2015-10-29T17:12:43.700Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.377 33.536 1498.7126 17:12:14.88M 2015-10-29T17:12:43.905Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.377 33.535 1498.7114 17:12:15.04M 2015-10-29T17:12:44.105Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.363 33.522 1498.6967 17:12:15.23M 2015-10-29T17:12:44.310Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.346 33.506 1498.6769 17:12:15.43M 2015-10-29T17:12:44.510Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.345 33.506 1498.6763 17:12:15.63M 2015-10-29T17:12:44.715Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.347 33.507 1498.6777 17:12:15.83M 2015-10-29T17:12:44.915Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.348 33.509 1498.6796 17:12:16.05M 2015-10-29T17:12:45.120Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.353 33.514 1498.6848 17:12:16.25M 2015-10-29T17:12:45.325Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.347 33.508 1498.6770 17:12:16.45M 2015-10-29T17:12:45.525Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.346 33.507 1498.6764 17:12:16.65M 2015-10-29T17:12:45.730Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.352 33.513 1498.6827 17:12:16.84M 2015-10-29T17:12:45.930Z|I-OCEAN7-304-XXXX| 28.77 12.936 39.354 33.514 1498.6842 17:12:17.07M 2015-10-29T17:12:46.135Z|I-OCEAN7-304-XXXX| 28.77 12.936 39.355 33.516 1498.6854 17:12:17.26M 2015-10-29T17:12:46.335Z|I-OCEAN7-304-XXXX| 28.77 12.936 39.356 33.517 1498.6865 17:12:17.46M 2015-10-29T17:12:46.541Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.358 33.519 1498.6885 17:12:17.66M 2015-10-29T17:12:46.745Z|I-OCEAN7-304-XXXX| 28.77 12.936 39.360 33.521 1498.6912 17:12:17.86M 2015-10-29T17:12:46.950Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.362 33.523 1498.6927 17:12:18.08M 2015-10-29T17:12:47.150Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.378 33.538 1498.7104 17:12:18.28M 2015-10-29T17:12:47.355Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.379 33.539 1498.7114 17:12:18.48M 2015-10-29T17:12:47.555Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.381 33.540 1498.7145 17:12:18.68M 2015-10-29T17:12:47.760Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.380 33.539 1498.7130 17:12:18.88M 2015-10-29T17:12:47.994Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.382 33.542 1498.7161 17:12:19.10M 2015-10-29T17:12:48.170Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.427 33.584 1498.7676 17:12:19.31M 2015-10-29T17:12:48.370Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.500 33.653 1498.8490 17:12:19.49M 2015-10-29T17:12:48.620Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.542 33.692 1498.8961 17:12:19.69M 2015-10-29T17:12:48.775Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.591 33.739 1498.9512 17:12:19.94M 2015-10-29T17:12:48.980Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.618 33.765 1498.9814 17:12:20.11M 2015-10-29T17:12:49.180Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.623 33.770 1498.9875 17:12:20.31M 2015-10-29T17:12:49.380Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.624 33.770 1498.9878 17:12:20.51M 2015-10-29T17:12:49.585Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.624 33.770 1498.9893 17:12:20.70M 2015-10-29T17:12:49.790Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.625 33.771 1498.9894 17:12:20.90M 2015-10-29T17:12:49.995Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.621 33.767 1498.9845 17:12:21.12M 2015-10-29T17:12:50.195Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.620 33.767 1498.9830 17:12:21.32M 2015-10-29T17:12:50.416Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.625 33.772 1498.9875 17:12:21.52M 2015-10-29T17:12:50.600Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.644 33.789 1499.0079 17:12:21.72M 2015-10-29T17:12:50.805Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.645 33.791 1499.0096 17:12:21.92M 2015-10-29T17:12:51.005Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.668 33.813 1499.0349 17:12:22.14M 2015-10-29T17:12:51.210Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.687 33.831 1499.0552 17:12:22.34M 2015-10-29T17:12:51.420Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.688 33.832 1499.0571 17:12:22.54M 2015-10-29T17:12:51.615Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.702 33.846 1499.0740 17:12:22.74M 2015-10-29T17:12:51.820Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.703 33.846 1499.0758 17:12:22.94M 2015-10-29T17:12:52.020Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.705 33.848 1499.0768 17:12:23.15M 2015-10-29T17:12:52.225Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.706 33.849 1499.0773 17:12:23.35M 2015-10-29T17:12:52.445Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.707 33.850 1499.0773 17:12:23.55M 2015-10-29T17:12:52.630Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.707 33.851 1499.0774 17:12:23.77M 2015-10-29T17:12:52.835Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.709 33.852 1499.0792 17:12:23.95M 2015-10-29T17:12:53.035Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.704 33.847 1499.0737 17:12:24.17M 2015-10-29T17:12:53.241Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.692 33.836 1499.0618 17:12:24.37M 2015-10-29T17:12:53.446Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.679 33.823 1499.0471 17:12:24.56M 2015-10-29T17:12:53.695Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.662 33.807 1499.0287 17:12:24.77M 2015-10-29T17:12:53.850Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.589 33.738 1498.9463 17:12:25.03M 2015-10-29T17:12:54.056Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.480 33.634 1498.8229 17:12:25.18M 2015-10-29T17:12:54.255Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.404 33.562 1498.7384 17:12:25.38M 2015-10-29T17:12:54.461Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.325 33.487 1498.6497 17:12:25.58M 2015-10-29T17:12:54.665Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.298 33.462 1498.6195 17:12:25.78M 2015-10-29T17:12:54.865Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.254 33.419 1498.5699 17:12:26.00M 2015-10-29T17:12:55.070Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.244 33.410 1498.5591 17:12:26.20M 2015-10-29T17:12:55.270Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.243 33.409 1498.5588 17:12:26.40M 2015-10-29T17:12:55.490Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.243 33.409 1498.5598 17:12:26.60M 2015-10-29T17:12:55.681Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.252 33.417 1498.5702 17:12:26.80M 2015-10-29T17:12:55.885Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.255 33.419 1498.5739 17:12:27.01M 2015-10-29T17:12:56.096Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.295 33.458 1498.6196 17:12:27.22M 2015-10-29T17:12:56.291Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.295 33.458 1498.6196 17:12:27.41M 2015-10-29T17:12:56.491Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.295 33.458 1498.6205 17:12:27.61M 2015-10-29T17:12:56.691Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.295 33.458 1498.6205 17:12:27.81M 2015-10-29T17:12:56.911Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.287 33.450 1498.6118 17:12:28.03M 2015-10-29T17:12:57.101Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.286 33.449 1498.6115 17:12:28.24M 2015-10-29T17:12:57.306Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.286 33.449 1498.6106 17:12:28.43M 2015-10-29T17:12:57.506Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.288 33.453 1498.6084 17:12:28.63M 2015-10-29T17:12:57.711Z|I-OCEAN7-304-XXXX| 28.73 12.935 39.289 33.454 1498.6088 17:12:28.82M 2015-10-29T17:12:57.911Z|I-OCEAN7-304-XXXX| 28.73 12.935 39.289 33.454 1498.6091 17:12:29.04M 2015-10-29T17:12:58.111Z|I-OCEAN7-304-XXXX| 28.73 12.935 39.291 33.456 1498.6101 17:12:29.24M 2015-10-29T17:12:58.321Z|I-OCEAN7-304-XXXX| 28.73 12.935 39.292 33.457 1498.6111 17:12:29.44M 2015-10-29T17:12:58.521Z|I-OCEAN7-304-XXXX| 28.74 12.935 39.273 33.439 1498.5892 17:12:29.64M 2015-10-29T17:12:58.771Z|I-OCEAN7-304-XXXX| 28.70 12.935 39.272 33.439 1498.5878 17:12:29.84M 2015-10-29T17:12:58.926Z|I-OCEAN7-304-XXXX| 28.69 12.934 39.261 33.428 1498.5739 17:12:30.10M 2015-10-29T17:12:59.126Z|I-OCEAN7-304-XXXX| 28.69 12.934 39.259 33.426 1498.5723 17:12:30.26M 2015-10-29T17:12:59.331Z|I-OCEAN7-304-XXXX| 28.69 12.935 39.258 33.425 1498.5713 17:12:30.45M 2015-10-29T17:12:59.536Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.257 33.424 1498.5707 17:12:30.66M 2015-10-29T17:12:59.736Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.256 33.423 1498.5690 17:12:30.86M 2015-10-29T17:12:59.941Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.255 33.422 1498.5684 17:12:31.07M 2015-10-29T17:13:00.146Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.255 33.421 1498.5686 17:12:31.27M 2015-10-29T17:13:00.346Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.255 33.421 1498.5692 17:12:31.47M 2015-10-29T17:13:00.551Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.256 33.422 1498.5701 17:12:31.67M 2015-10-29T17:13:00.751Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.257 33.424 1498.5710 17:12:31.87M 2015-10-29T17:13:00.956Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.259 33.425 1498.5719 17:12:32.09M 2015-10-29T17:13:01.161Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.262 33.428 1498.5753 17:12:32.29M 2015-10-29T17:13:01.381Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.262 33.428 1498.5752 17:12:32.49M 2015-10-29T17:13:01.566Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.263 33.430 1498.5768 17:12:32.70M 2015-10-29T17:13:01.766Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.264 33.431 1498.5773 17:12:32.88M 2015-10-29T17:13:01.971Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.265 33.431 1498.5785 17:12:33.10M 2015-10-29T17:13:02.176Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.266 33.432 1498.5793 17:12:33.30M 2015-10-29T17:13:02.382Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.267 33.433 1498.5813 17:12:33.50M 2015-10-29T17:13:02.581Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.268 33.434 1498.5828 17:12:33.70M 2015-10-29T17:13:02.786Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.270 33.435 1498.5853 17:12:33.90M 2015-10-29T17:13:02.986Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.288 33.452 1498.6063 17:12:34.12M 2015-10-29T17:13:03.191Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.326 33.488 1498.6486 17:12:34.32M 2015-10-29T17:13:03.396Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.376 33.536 1498.7062 17:12:34.52M 2015-10-29T17:13:03.601Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.402 33.561 1498.7354 17:12:34.72M 2015-10-29T17:13:03.846Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.458 33.613 1498.7999 17:12:34.92M 2015-10-29T17:13:04.002Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.505 33.658 1498.8540 17:12:35.18M 2015-10-29T17:13:04.206Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.545 33.695 1498.8995 17:12:35.33M 2015-10-29T17:13:04.406Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.601 33.749 1498.9628 17:12:35.53M 2015-10-29T17:13:04.611Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.637 33.783 1499.0055 17:12:35.73M 2015-10-29T17:13:04.816Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.646 33.791 1499.0175 17:12:35.93M 2015-10-29T17:13:05.016Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.691 33.833 1499.0671 17:12:36.15M 2015-10-29T17:13:05.221Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.698 33.840 1499.0764 17:12:36.35M 2015-10-29T17:13:05.421Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.712 33.853 1499.0919 17:12:36.55M 2015-10-29T17:13:05.626Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.713 33.854 1499.0931 17:12:36.74M 2015-10-29T17:13:05.846Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.716 33.857 1499.0950 17:12:36.94M 2015-10-29T17:13:06.031Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.715 33.856 1499.0947 17:12:37.18M 2015-10-29T17:13:06.236Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.714 33.855 1499.0940 17:12:37.36M 2015-10-29T17:13:06.441Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.714 33.855 1499.0931 17:12:37.56M 2015-10-29T17:13:06.641Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.718 33.859 1499.0978 17:12:37.76M 2015-10-29T17:13:06.841Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.719 33.859 1499.0990 17:12:37.96M 2015-10-29T17:13:07.058Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.719 33.862 1499.0963 17:12:38.18M 2015-10-29T17:13:07.251Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.721 33.863 1499.0981 17:12:38.38M 2015-10-29T17:13:07.456Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.722 33.864 1499.1005 17:12:38.57M 2015-10-29T17:13:07.656Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.724 33.866 1499.1013 17:12:38.78M 2015-10-29T17:13:07.861Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.726 33.868 1499.1044 17:12:39.98M 2015-10-29T17:13:08.066Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.728 33.870 1499.1061 17:12:39.19M 2015-10-29T17:13:08.266Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.730 33.871 1499.1067 17:12:39.39M 2015-10-29T17:13:08.471Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.731 33.873 1499.1067 17:12:39.59M 2015-10-29T17:13:08.671Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.678 33.823 1499.0468 17:12:39.79M 2015-10-29T17:13:08.876Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.576 33.725 1498.9318 17:12:40.01M 2015-10-29T17:13:09.081Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.539 33.690 1498.8893 17:12:40.21M 2015-10-29T17:13:09.281Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.517 33.669 1498.8647 17:12:40.41M 2015-10-29T17:13:09.486Z|I-OCEAN7-304-XXXX| 28.42 12.937 39.527 33.679 1498.8750 17:12:40.61M 2015-10-29T17:13:09.691Z|I-OCEAN7-304-XXXX| 28.39 12.937 39.556 33.706 1498.9075 17:12:40.81M 2015-10-29T17:13:09.891Z|I-OCEAN7-304-XXXX| 28.38 12.937 39.584 33.732 1498.9397 17:12:41.03M 2015-10-29T17:13:10.096Z|I-OCEAN7-304-XXXX| 28.37 12.937 39.594 33.742 1498.9514 17:12:41.22M 2015-10-29T17:13:10.311Z|I-OCEAN7-304-XXXX| 28.37 12.937 39.611 33.758 1498.9696 17:12:41.42M 2015-10-29T17:13:10.501Z|I-OCEAN7-304-XXXX| 28.36 12.937 39.612 33.759 1498.9705 17:12:41.64M 2015-10-29T17:13:10.701Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.613 33.761 1498.9718 17:12:41.82M 2015-10-29T17:13:10.906Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.615 33.762 1498.9727 17:12:42.04M 2015-10-29T17:13:11.106Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.616 33.763 1498.9741 17:12:42.24M 2015-10-29T17:13:11.311Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.617 33.765 1498.9763 17:12:42.44M 2015-10-29T17:13:11.516Z|I-OCEAN7-304-XXXX| 28.37 12.937 39.620 33.767 1498.9795 17:12:42.63M 2015-10-29T17:13:11.716Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.622 33.769 1498.9808 17:12:42.84M 2015-10-29T17:13:11.921Z|I-OCEAN7-304-XXXX| 28.36 12.937 39.623 33.770 1498.9814 17:12:43.05M 2015-10-29T17:13:12.121Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.637 33.783 1498.9983 17:12:43.25M 2015-10-29T17:13:12.326Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.638 33.785 1499.0001 17:12:43.45M 2015-10-29T17:13:12.531Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.640 33.787 1499.0017 17:12:43.65M 2015-10-29T17:13:12.731Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.642 33.789 1499.0038 17:12:43.85M 2015-10-29T17:13:12.936Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.643 33.790 1499.0046 17:12:44.07M 2015-10-29T17:13:13.136Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.660 33.806 1499.0245 17:12:44.27M 2015-10-29T17:13:13.346Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.639 33.786 1499.0013 17:12:44.47M 2015-10-29T17:13:13.543Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.588 33.737 1498.9449 17:12:44.67M 2015-10-29T17:13:13.746Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.549 33.700 1498.9014 17:12:44.86M 2015-10-29T17:13:13.951Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.504 33.657 1498.8513 17:12:45.08M 2015-10-29T17:13:14.151Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.494 33.648 1498.8400 17:12:45.28M 2015-10-29T17:13:14.356Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.492 33.646 1498.8383 17:12:45.48M 2015-10-29T17:13:14.556Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.493 33.647 1498.8398 17:12:45.68M 2015-10-29T17:13:14.781Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.494 33.648 1498.8419 17:12:45.88M 2015-10-29T17:13:14.966Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.495 33.649 1498.8444 17:12:46.12M 2015-10-29T17:13:15.171Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.494 33.648 1498.8448 17:12:46.30M 2015-10-29T17:13:15.371Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.480 33.634 1498.8291 17:12:46.50M 2015-10-29T17:13:15.576Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.479 33.632 1498.8274 17:12:46.70M 2015-10-29T17:13:15.781Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.478 33.631 1498.8268 17:12:46.89M 2015-10-29T17:13:15.982Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.477 33.630 1498.8270 17:12:47.12M 2015-10-29T17:13:16.182Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.477 33.630 1498.8269 17:12:47.31M 2015-10-29T17:13:16.386Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.477 33.630 1498.8267 17:12:47.51M 2015-10-29T17:13:16.591Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.494 33.646 1498.8452 17:12:47.71M 2015-10-29T17:13:16.796Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.497 33.649 1498.8480 17:12:47.91M 2015-10-29T17:13:16.996Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.500 33.653 1498.8516 17:12:48.13M 2015-10-29T17:13:17.201Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.524 33.675 1498.8777 17:12:48.33M 2015-10-29T17:13:17.407Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.541 33.692 1498.8971 17:12:48.53M 2015-10-29T17:13:17.606Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.557 33.706 1498.9137 17:12:48.73M 2015-10-29T17:13:17.811Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.573 33.722 1498.9315 17:12:48.92M 2015-10-29T17:13:18.011Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.601 33.749 1498.9624 17:12:49.15M 2015-10-29T17:13:18.217Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.623 33.770 1498.9861 17:12:49.34M 2015-10-29T17:13:18.417Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.629 33.776 1498.9927 17:12:49.54M 2015-10-29T17:13:18.622Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.644 33.790 1499.0089 17:12:49.74M 2015-10-29T17:13:18.827Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.663 33.808 1499.0294 17:12:49.94M 2015-10-29T17:13:19.071Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.702 33.845 1499.0732 17:12:50.16M 2015-10-29T17:13:19.247Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.696 33.840 1499.0649 17:12:50.40M 2015-10-29T17:13:19.431Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.694 33.838 1499.0647 17:12:50.57M 2015-10-29T17:13:19.637Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.693 33.837 1499.0626 17:12:50.75M 2015-10-29T17:13:19.837Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.672 33.817 1499.0391 17:12:50.95M 2015-10-29T17:13:20.042Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.671 33.815 1499.0369 17:12:51.17M 2015-10-29T17:13:20.247Z|I-OCEAN7-304-XXXX| 28.42 12.937 39.669 33.814 1499.0352 17:12:51.37M 2015-10-29T17:13:20.447Z|I-OCEAN7-304-XXXX| 28.36 12.937 39.667 33.812 1499.0322 17:12:51.57M 2015-10-29T17:13:20.652Z|I-OCEAN7-304-XXXX| 28.36 12.937 39.665 33.810 1499.0297 17:12:51.77M 2015-10-29T17:13:20.857Z|I-OCEAN7-304-XXXX| 28.39 12.937 39.663 33.808 1499.0284 17:12:51.97M 2015-10-29T17:13:21.057Z|I-OCEAN7-304-XXXX| 28.33 12.937 39.662 33.807 1499.0264 17:12:52.19M 2015-10-29T17:13:21.257Z|I-OCEAN7-304-XXXX| 28.37 12.937 39.661 33.806 1499.0261 17:12:52.39M 2015-10-29T17:13:21.462Z|I-OCEAN7-304-XXXX| 28.37 12.937 39.661 33.806 1499.0266 17:12:52.58M 2015-10-29T17:13:21.667Z|I-OCEAN7-304-XXXX| 28.37 12.937 39.662 33.806 1499.0273 17:12:52.78M 2015-10-29T17:13:21.872Z|I-OCEAN7-304-XXXX| 28.37 12.938 39.662 33.806 1499.0277 17:12:53.00M 2015-10-29T17:13:22.072Z|I-OCEAN7-304-XXXX| 28.40 12.938 39.662 33.806 1499.0282 17:12:53.20M 2015-10-29T17:13:22.277Z|I-OCEAN7-304-XXXX| 28.38 12.937 39.662 33.807 1499.0280 17:12:53.40M 2015-10-29T17:13:22.482Z|I-OCEAN7-304-XXXX| 28.39 12.937 39.662 33.807 1499.0281 17:12:53.60M 2015-10-29T17:13:22.690Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.662 33.807 1499.0286 17:12:53.80M 2015-10-29T17:13:22.887Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.662 33.807 1499.0276 17:12:54.02M 2015-10-29T17:13:23.087Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.661 33.806 1499.0269 17:12:54.22M 2015-10-29T17:13:23.292Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.661 33.806 1499.0267 17:12:54.42M 2015-10-29T17:13:23.492Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.661 33.806 1499.0265 17:12:54.61M 2015-10-29T17:13:23.712Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.661 33.806 1499.0275 17:12:54.81M 2015-10-29T17:13:23.902Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.661 33.806 1499.0277 17:12:55.05M 2015-10-29T17:13:24.147Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.662 33.808 1499.0283 17:12:55.23M 2015-10-29T17:13:24.307Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.664 33.809 1499.0305 17:12:55.47M 2015-10-29T17:13:24.507Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.682 33.826 1499.0503 17:12:55.63M 2015-10-29T17:13:24.712Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.684 33.829 1499.0526 17:12:55.83M 2015-10-29T17:13:24.917Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.687 33.831 1499.0553 17:12:56.05M 2015-10-29T17:13:25.117Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.690 33.834 1499.0593 17:12:56.25M 2015-10-29T17:13:25.324Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.708 33.852 1499.0803 17:12:56.45M 2015-10-29T17:13:25.527Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.753 33.895 1499.1302 17:12:56.65M 2015-10-29T17:13:25.727Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.753 33.895 1499.1300 17:12:56.84M 2015-10-29T17:13:25.927Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.753 33.895 1499.1294 17:12:57.06M 2015-10-29T17:13:26.132Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.753 33.894 1499.1304 17:12:57.26M 2015-10-29T17:13:26.337Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.753 33.894 1499.1305 17:12:57.46M 2015-10-29T17:13:26.537Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.753 33.894 1499.1302 17:12:57.66M 2015-10-29T17:13:26.743Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.752 33.894 1499.1301 17:12:57.86M 2015-10-29T17:13:26.942Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.752 33.893 1499.1290 17:12:58.08M 2015-10-29T17:13:27.147Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.750 33.892 1499.1276 17:12:58.28M 2015-10-29T17:13:27.352Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.749 33.890 1499.1251 17:12:58.48M 2015-10-29T17:13:27.552Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.748 33.889 1499.1246 17:12:58.67M 2015-10-29T17:13:27.757Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.746 33.888 1499.1235 17:12:58.87M 2015-10-29T17:13:27.962Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.745 33.886 1499.1216 17:12:59.09M 2015-10-29T17:13:28.182Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.743 33.884 1499.1198 17:12:59.29M 2015-10-29T17:13:28.367Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.740 33.882 1499.1168 17:12:59.51M 2015-10-29T17:13:28.572Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.739 33.880 1499.1139 17:12:59.69M 2015-10-29T17:13:28.772Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.737 33.879 1499.1128 17:12:59.89M 2015-10-29T17:13:28.972Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.736 33.878 1499.1112 17:13:00.11M 2015-10-29T17:13:29.231Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.734 33.876 1499.1091 17:13:00.30M 2015-10-29T17:13:29.382Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.733 33.875 1499.1071 17:13:00.55M 2015-10-29T17:13:29.587Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.732 33.874 1499.1053 17:13:00.70M 2015-10-29T17:13:29.787Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.730 33.873 1499.1035 17:13:00.90M 2015-10-29T17:13:29.992Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.730 33.873 1499.1028 17:13:01.12M 2015-10-29T17:13:30.192Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.730 33.873 1499.1035 17:13:01.32M 2015-10-29T17:13:30.397Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.731 33.873 1499.1046 17:13:01.52M 2015-10-29T17:13:30.602Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.731 33.874 1499.1047 17:13:01.72M 2015-10-29T17:13:30.802Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.733 33.876 1499.1077 17:13:01.92M 2015-10-29T17:13:31.007Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.733 33.876 1499.1073 17:13:02.14M 2015-10-29T17:13:31.207Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.732 33.875 1499.1064 17:13:02.34M 2015-10-29T17:13:31.412Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.732 33.875 1499.1068 17:13:02.54M 2015-10-29T17:13:31.612Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.732 33.875 1499.1068 17:13:02.73M 2015-10-29T17:13:31.817Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.732 33.875 1499.1071 17:13:02.93M 2015-10-29T17:13:32.022Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.731 33.874 1499.1056 17:13:03.15M 2015-10-29T17:13:32.222Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.730 33.873 1499.1058 17:13:03.35M 2015-10-29T17:13:32.427Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.730 33.873 1499.1071 17:13:03.55M 2015-10-29T17:13:32.647Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.731 33.873 1499.1082 17:13:03.75M 2015-10-29T17:13:32.832Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.732 33.874 1499.1097 17:13:03.97M 2015-10-29T17:13:33.032Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.749 33.891 1499.1294 17:13:04.17M 2015-10-29T17:13:33.237Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.751 33.892 1499.1315 17:13:04.36M 2015-10-29T17:13:33.442Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.754 33.895 1499.1344 17:13:04.57M 2015-10-29T17:13:33.647Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.757 33.898 1499.1383 17:13:04.76M 2015-10-29T17:13:33.847Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.760 33.901 1499.1417 17:13:04.96M 2015-10-29T17:13:34.052Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.762 33.903 1499.1440 17:13:05.18M 2015-10-29T17:13:34.252Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.764 33.904 1499.1462 17:13:05.38M 2015-10-29T17:13:34.459Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.766 33.906 1499.1484 17:13:05.58M 2015-10-29T17:13:34.659Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.766 33.906 1499.1486 17:13:05.78M 2015-10-29T17:13:34.862Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.766 33.906 1499.1490 17:13:06.00M 2015-10-29T17:13:35.067Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.767 33.907 1499.1495 17:13:06.20M 2015-10-29T17:13:35.267Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.780 33.919 1499.1639 17:13:06.40M 2015-10-29T17:13:35.472Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.781 33.920 1499.1646 17:13:06.60M 2015-10-29T17:13:35.672Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.781 33.921 1499.1653 17:13:06.79M 2015-10-29T17:13:35.877Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.782 33.921 1499.1653 17:13:07.01M 2015-10-29T17:13:36.082Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.782 33.922 1499.1652 17:13:07.21M 2015-10-29T17:13:36.287Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.783 33.923 1499.1661 17:13:07.41M 2015-10-29T17:13:36.487Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.784 33.923 1499.1659 17:13:07.61M 2015-10-29T17:13:36.692Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.784 33.924 1499.1672 17:13:07.81M 2015-10-29T17:13:36.892Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.784 33.923 1499.1667 17:13:08.03M 2015-10-29T17:13:37.112Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.788 33.927 1499.1722 17:13:08.23M 2015-10-29T17:13:37.297Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.789 33.928 1499.1730 17:13:08.44M 2015-10-29T17:13:37.502Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.789 33.928 1499.1732 17:13:08.62M 2015-10-29T17:13:37.702Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.795 33.934 1499.1792 17:13:08.82M 2015-10-29T17:13:37.907Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.804 33.943 1499.1892 17:13:09.04M 2015-10-29T17:13:38.112Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.805 33.943 1499.1908 17:13:09.24M 2015-10-29T17:13:38.312Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.805 33.943 1499.1918 17:13:09.44M 2015-10-29T17:13:38.517Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.806 33.944 1499.1929 17:13:09.64M 2015-10-29T17:13:38.722Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.807 33.944 1499.1935 17:13:09.84M 2015-10-29T17:13:38.922Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.807 33.945 1499.1953 17:13:10.06M 2015-10-29T17:13:39.128Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.808 33.946 1499.1960 17:13:10.26M 2015-10-29T17:13:39.333Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.809 33.946 1499.1967 17:13:10.45M 2015-10-29T17:13:39.532Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.808 33.945 1499.1974 17:13:10.66M 2015-10-29T17:13:39.732Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.807 33.945 1499.1963 17:13:10.85M 2015-10-29T17:13:39.937Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.810 33.948 1499.1995 17:13:11.07M 2015-10-29T17:13:40.143Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.811 33.948 1499.2003 17:13:11.27M 2015-10-29T17:13:40.343Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.812 33.950 1499.2007 17:13:11.47M 2015-10-29T17:13:40.547Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.813 33.950 1499.2013 17:13:11.67M 2015-10-29T17:13:40.752Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.814 33.951 1499.2029 17:13:11.87M 2015-10-29T17:13:40.952Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.816 33.953 1499.2043 17:13:12.09M 2015-10-29T17:13:41.157Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.818 33.956 1499.2072 17:13:12.29M 2015-10-29T17:13:41.357Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.818 33.956 1499.2070 17:13:12.48M 2015-10-29T17:13:41.577Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.818 33.956 1499.2069 17:13:12.68M 2015-10-29T17:13:41.767Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.818 33.955 1499.2068 17:13:12.90M 2015-10-29T17:13:41.968Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.817 33.954 1499.2056 17:13:13.10M 2015-10-29T17:13:42.172Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.816 33.953 1499.2047 17:13:13.30M 2015-10-29T17:13:42.372Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.815 33.952 1499.2037 17:13:13.50M 2015-10-29T17:13:42.578Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.813 33.951 1499.2025 17:13:13.70M 2015-10-29T17:13:42.783Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.812 33.950 1499.2010 17:13:13.90M 2015-10-29T17:13:42.988Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.811 33.949 1499.1990 17:13:14.12M 2015-10-29T17:13:43.183Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.810 33.948 1499.1976 17:13:14.32M 2015-10-29T17:13:43.393Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.810 33.948 1499.1970 17:13:14.51M 2015-10-29T17:13:43.593Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.813 33.951 1499.2013 17:13:14.71M 2015-10-29T17:13:43.798Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.813 33.951 1499.2008 17:13:14.91M 2015-10-29T17:13:43.998Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.813 33.951 1499.2020 17:13:15.13M 2015-10-29T17:13:44.203Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.821 33.958 1499.2102 17:13:15.33M 2015-10-29T17:13:44.448Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.821 33.959 1499.2106 17:13:15.53M 2015-10-29T17:13:44.608Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.822 33.959 1499.2112 17:13:15.77M 2015-10-29T17:13:44.813Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.822 33.959 1499.2109 17:13:15.93M 2015-10-29T17:13:45.013Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.822 33.959 1499.2095 17:13:16.15M 2015-10-29T17:13:45.213Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.822 33.960 1499.2092 17:13:16.35M 2015-10-29T17:13:45.418Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.821 33.960 1499.2083 17:13:16.54M 2015-10-29T17:13:45.623Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.821 33.959 1499.2075 17:13:16.74M 2015-10-29T17:13:45.828Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.820 33.959 1499.2075 17:13:16.94M 2015-10-29T17:13:46.048Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.820 33.958 1499.2072 17:13:17.16M 2015-10-29T17:13:46.233Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.819 33.957 1499.2074 17:13:17.38M 2015-10-29T17:13:46.456Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.819 33.957 1499.2081 17:13:17.56M 2015-10-29T17:13:46.638Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.818 33.956 1499.2069 17:13:17.76M 2015-10-29T17:13:46.843Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.820 33.958 1499.2092 17:13:17.96M 2015-10-29T17:13:47.057Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.820 33.958 1499.2096 17:13:18.18M 2015-10-29T17:13:47.248Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.821 33.959 1499.2097 17:13:18.38M 2015-10-29T17:13:47.448Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.821 33.959 1499.2103 17:13:18.57M 2015-10-29T17:13:47.653Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.822 33.960 1499.2104 17:13:18.77M 2015-10-29T17:13:47.862Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.822 33.960 1499.2104 17:13:18.97M 2015-10-29T17:13:48.060Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.822 33.960 1499.2108 17:13:19.19M 2015-10-29T17:13:48.259Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.822 33.960 1499.2112 17:13:19.39M 2015-10-29T17:13:48.468Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.822 33.959 1499.2111 17:13:19.59M 2015-10-29T17:13:48.668Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.822 33.959 1499.2106 17:13:19.79M 2015-10-29T17:13:48.873Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.821 33.959 1499.2103 17:13:20.01M 2015-10-29T17:13:49.073Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.822 33.960 1499.2095 17:13:20.20M 2015-10-29T17:13:49.278Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.822 33.960 1499.2090 17:13:20.41M 2015-10-29T17:13:49.488Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.822 33.960 1499.2091 17:13:20.60M 2015-10-29T17:13:49.683Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.823 33.961 1499.2101 17:13:20.80M 2015-10-29T17:13:49.888Z|I-OCEAN7-304-XXXX| 28.70 12.935 39.821 33.959 1499.2076 17:13:21.02M 2015-10-29T17:13:50.088Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.820 33.959 1499.2074 17:13:21.22M 2015-10-29T17:13:50.293Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.807 33.946 1499.1930 17:13:21.42M 2015-10-29T17:13:50.513Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.788 33.928 1499.1705 17:13:21.62M 2015-10-29T17:13:50.698Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.787 33.927 1499.1710 17:13:21.84M 2015-10-29T17:13:50.903Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.786 33.926 1499.1709 17:13:22.04M 2015-10-29T17:13:51.103Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.786 33.925 1499.1699 17:13:22.24M 2015-10-29T17:13:51.308Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.785 33.925 1499.1700 17:13:22.44M 2015-10-29T17:13:51.513Z|I-OCEAN7-304-XXXX| 28.77 12.936 39.785 33.925 1499.1705 17:13:22.64M 2015-10-29T17:13:51.713Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.787 33.927 1499.1713 17:13:22.83M 2015-10-29T17:13:51.918Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.787 33.927 1499.1718 17:13:23.05M 2015-10-29T17:13:52.118Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.788 33.927 1499.1732 17:13:23.25M 2015-10-29T17:13:52.323Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.780 33.920 1499.1642 17:13:23.45M 2015-10-29T17:13:52.528Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.779 33.919 1499.1636 17:13:23.65M 2015-10-29T17:13:52.728Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.778 33.918 1499.1624 17:13:23.85M 2015-10-29T17:13:52.933Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.778 33.918 1499.1614 17:13:24.07M 2015-10-29T17:13:53.138Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.777 33.917 1499.1609 17:13:24.27M 2015-10-29T17:13:53.338Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.777 33.917 1499.1597 17:13:24.47M 2015-10-29T17:13:53.543Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.776 33.917 1499.1594 17:13:24.66M 2015-10-29T17:13:53.748Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.776 33.916 1499.1572 17:13:24.86M 2015-10-29T17:13:53.948Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.784 33.924 1499.1659 17:13:25.08M 2015-10-29T17:13:54.148Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.785 33.925 1499.1675 17:13:25.28M 2015-10-29T17:13:54.353Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.785 33.925 1499.1681 17:13:25.48M 2015-10-29T17:13:54.603Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.795 33.934 1499.1788 17:13:25.68M 2015-10-29T17:13:54.763Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.795 33.934 1499.1791 17:13:25.92M 2015-10-29T17:13:54.978Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.796 33.935 1499.1786 17:13:26.10M 2015-10-29T17:13:55.168Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.796 33.936 1499.1792 17:13:26.31M 2015-10-29T17:13:55.368Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.794 33.934 1499.1763 17:13:26.50M 2015-10-29T17:13:55.573Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.794 33.933 1499.1758 17:13:26.69M 2015-10-29T17:13:55.773Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.794 33.934 1499.1761 17:13:26.89M 2015-10-29T17:13:55.978Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.791 33.930 1499.1730 17:13:27.11M 2015-10-29T17:13:56.183Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.791 33.931 1499.1733 17:13:27.31M 2015-10-29T17:13:56.383Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.791 33.931 1499.1736 17:13:27.51M 2015-10-29T17:13:56.588Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.792 33.931 1499.1741 17:13:27.71M 2015-10-29T17:13:56.788Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.792 33.931 1499.1736 17:13:27.91M 2015-10-29T17:13:56.993Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.792 33.931 1499.1733 17:13:28.13M 2015-10-29T17:13:57.198Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.792 33.931 1499.1737 17:13:28.33M 2015-10-29T17:13:57.409Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.791 33.931 1499.1736 17:13:28.53M 2015-10-29T17:13:57.603Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.792 33.931 1499.1746 17:13:28.72M 2015-10-29T17:13:57.803Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.792 33.932 1499.1752 17:13:28.92M 2015-10-29T17:13:58.008Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.793 33.932 1499.1755 17:13:29.14M 2015-10-29T17:13:58.213Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.793 33.932 1499.1754 17:13:29.34M 2015-10-29T17:13:58.418Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.789 33.929 1499.1704 17:13:29.54M 2015-10-29T17:13:58.618Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.788 33.926 1499.1740 17:13:29.74M 2015-10-29T17:13:58.818Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.786 33.924 1499.1721 17:13:29.94M 2015-10-29T17:13:59.023Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.787 33.925 1499.1731 17:13:30.16M 2015-10-29T17:13:59.228Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.788 33.926 1499.1743 17:13:30.36M 2015-10-29T17:13:59.448Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.788 33.927 1499.1753 17:13:30.56M 2015-10-29T17:13:59.633Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.797 33.935 1499.1848 17:13:30.77M 2015-10-29T17:13:59.838Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.799 33.936 1499.1869 17:13:30.95M 2015-10-29T17:14:00.038Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.800 33.937 1499.1887 17:13:31.17M 2015-10-29T17:14:00.238Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.814 33.951 1499.2043 17:13:31.37M 2015-10-29T17:14:00.456Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.816 33.953 1499.2067 17:13:31.57M 2015-10-29T17:14:00.643Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.818 33.955 1499.2092 17:13:31.77M 2015-10-29T17:14:00.848Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.820 33.957 1499.2113 17:13:31.97M 2015-10-29T17:14:01.053Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.821 33.958 1499.2128 17:13:32.18M 2015-10-29T17:14:01.260Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.816 33.954 1499.2069 17:13:32.39M 2015-10-29T17:14:01.459Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.815 33.952 1499.2047 17:13:32.58M 2015-10-29T17:14:01.663Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.813 33.951 1499.2029 17:13:32.78M 2015-10-29T17:14:01.863Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.811 33.949 1499.2007 17:13:33.00M 2015-10-29T17:14:02.068Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.809 33.948 1499.1967 17:13:33.20M 2015-10-29T17:14:02.273Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.807 33.946 1499.1941 17:13:33.40M 2015-10-29T17:14:02.473Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.805 33.944 1499.1913 17:13:33.60M 2015-10-29T17:14:02.679Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.803 33.943 1499.1896 17:13:33.80M 2015-10-29T17:14:02.878Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.802 33.942 1499.1886 17:13:34.02M 2015-10-29T17:14:03.083Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.802 33.941 1499.1877 17:13:34.21M 2015-10-29T17:14:03.289Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.801 33.940 1499.1866 17:13:34.42M 2015-10-29T17:14:03.489Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.807 33.946 1499.1941 17:13:34.62M 2015-10-29T17:14:03.694Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.808 33.947 1499.1956 17:13:34.81M 2015-10-29T17:14:03.914Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.810 33.948 1499.1968 17:13:35.03M 2015-10-29T17:14:04.099Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.809 33.948 1499.1953 17:13:35.25M 2015-10-29T17:14:04.303Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.808 33.947 1499.1935 17:13:35.43M 2015-10-29T17:14:04.509Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.806 33.946 1499.1908 17:13:35.63M 2015-10-29T17:14:04.708Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.770 33.911 1499.1490 17:13:35.83M 2015-10-29T17:14:04.914Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.667 33.813 1499.0328 17:13:36.05M 2015-10-29T17:14:05.114Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.600 33.750 1498.9579 17:13:36.25M 2015-10-29T17:14:05.319Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.535 33.687 1498.8846 17:13:36.45M 2015-10-29T17:14:05.524Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.493 33.647 1498.8386 17:13:36.64M 2015-10-29T17:14:05.724Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.528 33.681 1498.8789 17:13:36.84M 2015-10-29T17:14:05.929Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.606 33.754 1498.9669 17:13:37.06M 2015-10-29T17:14:06.129Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.682 33.826 1499.0532 17:13:37.26M 2015-10-29T17:14:06.334Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.723 33.865 1499.0995 17:13:37.46M 2015-10-29T17:14:06.538Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.724 33.865 1499.1002 17:13:37.66M 2015-10-29T17:14:06.739Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.734 33.875 1499.1107 17:13:37.86M 2015-10-29T17:14:06.939Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.735 33.877 1499.1124 17:13:38.08M 2015-10-29T17:14:07.144Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.737 33.878 1499.1145 17:13:38.27M 2015-10-29T17:14:07.349Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.739 33.880 1499.1160 17:13:38.47M 2015-10-29T17:14:07.549Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.740 33.882 1499.1179 17:13:38.67M 2015-10-29T17:14:07.754Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.742 33.883 1499.1191 17:13:38.87M 2015-10-29T17:14:07.954Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.743 33.884 1499.1200 17:13:39.09M 2015-10-29T17:14:08.164Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.743 33.885 1499.1207 17:13:39.29M 2015-10-29T17:14:08.384Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.743 33.884 1499.1184 17:13:39.49M 2015-10-29T17:14:08.564Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.729 33.871 1499.1024 17:13:39.71M 2015-10-29T17:14:08.769Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.726 33.868 1499.0991 17:13:39.89M 2015-10-29T17:14:08.974Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.723 33.866 1499.0941 17:13:40.11M 2015-10-29T17:14:09.179Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.703 33.847 1499.0713 17:13:40.31M 2015-10-29T17:14:09.379Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.670 33.817 1499.0333 17:13:40.51M 2015-10-29T17:14:09.579Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.650 33.798 1499.0098 17:13:40.70M 2015-10-29T17:14:09.834Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.643 33.791 1499.0018 17:13:40.90M 2015-10-29T17:14:09.989Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.643 33.791 1499.0016 17:13:41.17M 2015-10-29T17:14:10.189Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.641 33.789 1498.9989 17:13:41.32M 2015-10-29T17:14:10.394Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.639 33.787 1498.9984 17:13:41.52M 2015-10-29T17:14:10.599Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.637 33.785 1498.9966 17:13:41.72M 2015-10-29T17:14:10.799Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.615 33.763 1498.9722 17:13:41.92M 2015-10-29T17:14:11.004Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.612 33.760 1498.9708 17:13:42.14M 2015-10-29T17:14:11.204Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.581 33.730 1498.9363 17:13:42.34M 2015-10-29T17:14:11.409Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.580 33.729 1498.9357 17:13:42.53M 2015-10-29T17:14:11.614Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.544 33.695 1498.8950 17:13:42.74M 2015-10-29T17:14:11.814Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.544 33.694 1498.8953 17:13:42.93M 2015-10-29T17:14:12.019Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.543 33.694 1498.8944 17:13:43.15M 2015-10-29T17:14:12.219Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.529 33.681 1498.8794 17:13:43.35M 2015-10-29T17:14:12.424Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.527 33.679 1498.8793 17:13:43.55M 2015-10-29T17:14:12.624Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.512 33.663 1498.8616 17:13:43.75M 2015-10-29T17:14:12.844Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.511 33.662 1498.8611 17:13:43.95M 2015-10-29T17:14:13.034Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.510 33.661 1498.8605 17:13:44.18M 2015-10-29T17:14:13.234Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.509 33.660 1498.8594 17:13:44.36M 2015-10-29T17:14:13.439Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.475 33.628 1498.8208 17:13:44.56M 2015-10-29T17:14:13.644Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.419 33.575 1498.7574 17:13:44.76M 2015-10-29T17:14:13.844Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.370 33.529 1498.7036 17:13:44.96M 2015-10-29T17:14:14.049Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.370 33.529 1498.7032 17:13:45.18M 2015-10-29T17:14:14.249Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.369 33.528 1498.7021 17:13:45.38M 2015-10-29T17:14:14.454Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.354 33.514 1498.6851 17:13:45.58M 2015-10-29T17:14:14.659Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.352 33.512 1498.6835 17:13:45.78M 2015-10-29T17:14:14.864Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.348 33.509 1498.6785 17:13:46.00M 2015-10-29T17:14:15.094Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.359 33.519 1498.6908 17:13:46.20M 2015-10-29T17:14:15.264Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.359 33.519 1498.6918 17:13:46.39M 2015-10-29T17:14:15.469Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.366 33.526 1498.7002 17:13:46.59M 2015-10-29T17:14:15.674Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.393 33.551 1498.7290 17:13:46.79M 2015-10-29T17:14:15.874Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.414 33.571 1498.7523 17:13:47.01M 2015-10-29T17:14:16.079Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.424 33.582 1498.7637 17:13:47.21M 2015-10-29T17:14:16.279Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.426 33.583 1498.7648 17:13:47.41M 2015-10-29T17:14:16.484Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.475 33.630 1498.8201 17:13:47.61M 2015-10-29T17:14:16.689Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.476 33.631 1498.8208 17:13:47.81M 2015-10-29T17:14:16.889Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.491 33.643 1498.8429 17:13:48.03M 2015-10-29T17:14:17.094Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.493 33.645 1498.8459 17:13:48.22M 2015-10-29T17:14:17.314Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.545 33.694 1498.9049 17:13:48.42M 2015-10-29T17:14:17.499Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.579 33.726 1498.9434 17:13:48.64M 2015-10-29T17:14:17.704Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.610 33.756 1498.9781 17:13:48.82M 2015-10-29T17:14:17.909Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.653 33.796 1499.0258 17:13:49.04M 2015-10-29T17:14:18.109Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.682 33.824 1499.0585 17:13:49.24M 2015-10-29T17:14:18.314Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.688 33.831 1499.0647 17:13:49.44M 2015-10-29T17:14:18.514Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.688 33.831 1499.0635 17:13:49.64M 2015-10-29T17:14:18.719Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.688 33.831 1499.0626 17:13:49.84M 2015-10-29T17:14:18.914Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.688 33.831 1499.0619 17:13:50.06M 2015-10-29T17:14:19.124Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.689 33.832 1499.0614 17:13:50.25M 2015-10-29T17:14:19.329Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.689 33.832 1499.0604 17:13:50.45M 2015-10-29T17:14:19.529Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.705 33.848 1499.0770 17:13:50.65M 2015-10-29T17:14:19.739Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.707 33.850 1499.0790 17:13:50.85M 2015-10-29T17:14:19.980Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.709 33.853 1499.0808 17:13:51.07M 2015-10-29T17:14:20.139Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.711 33.855 1499.0823 17:13:51.32M 2015-10-29T17:14:20.344Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.707 33.852 1499.0780 17:13:51.47M 2015-10-29T17:14:20.544Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.706 33.850 1499.0760 17:13:51.67M 2015-10-29T17:14:20.757Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.704 33.847 1499.0767 17:13:51.87M 2015-10-29T17:14:20.954Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.658 33.803 1499.0248 17:13:52.09M 2015-10-29T17:14:21.154Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.631 33.777 1498.9958 17:13:52.29M 2015-10-29T17:14:21.354Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.557 33.707 1498.9125 17:13:52.49M 2015-10-29T17:14:21.559Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.482 33.635 1498.8286 17:13:52.68M 2015-10-29T17:14:21.784Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.391 33.549 1498.7275 17:13:52.88M 2015-10-29T17:14:21.969Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.336 33.496 1498.6658 17:13:53.12M 2015-10-29T17:14:22.169Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.294 33.456 1498.6206 17:13:53.30M 2015-10-29T17:14:22.374Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.264 33.428 1498.5867 17:13:53.50M 2015-10-29T17:14:22.579Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.241 33.406 1498.5609 17:13:53.70M 2015-10-29T17:14:22.779Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.264 33.428 1498.5870 17:13:53.90M 2015-10-29T17:14:22.979Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.272 33.435 1498.5950 17:13:54.11M 2015-10-29T17:14:23.184Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.273 33.436 1498.5963 17:13:54.31M 2015-10-29T17:14:23.389Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.275 33.438 1498.5988 17:13:54.51M 2015-10-29T17:14:23.589Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.276 33.439 1498.6013 17:13:54.71M 2015-10-29T17:14:23.794Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.279 33.442 1498.6033 17:13:54.91M 2015-10-29T17:14:23.994Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.281 33.444 1498.6053 17:13:55.13M 2015-10-29T17:14:24.199Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.285 33.447 1498.6093 17:13:55.33M 2015-10-29T17:14:24.404Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.310 33.472 1498.6368 17:13:55.53M 2015-10-29T17:14:24.604Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.314 33.475 1498.6404 17:13:55.73M 2015-10-29T17:14:24.816Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.316 33.478 1498.6428 17:13:55.93M 2015-10-29T17:14:25.014Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.319 33.481 1498.6458 17:13:56.15M 2015-10-29T17:14:25.214Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.322 33.483 1498.6479 17:13:56.35M 2015-10-29T17:14:25.414Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.323 33.485 1498.6499 17:13:56.54M 2015-10-29T17:14:25.619Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.325 33.486 1498.6505 17:13:56.74M 2015-10-29T17:14:25.819Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.326 33.487 1498.6511 17:13:56.94M 2015-10-29T17:14:26.029Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.327 33.488 1498.6519 17:13:57.16M 2015-10-29T17:14:26.245Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.327 33.488 1498.6521 17:13:57.36M 2015-10-29T17:14:26.434Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.327 33.489 1498.6520 17:13:57.57M 2015-10-29T17:14:26.634Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.335 33.497 1498.6610 17:13:57.76M 2015-10-29T17:14:26.839Z|I-OCEAN7-304-XXXX| 28.41 12.937 39.336 33.497 1498.6602 17:13:57.96M 2015-10-29T17:14:27.045Z|I-OCEAN7-304-XXXX| 28.41 12.937 39.336 33.497 1498.6606 17:13:58.17M 2015-10-29T17:14:27.245Z|I-OCEAN7-304-XXXX| 28.39 12.937 39.337 33.498 1498.6603 17:13:58.38M 2015-10-29T17:14:27.450Z|I-OCEAN7-304-XXXX| 28.39 12.937 39.338 33.499 1498.6609 17:13:58.57M 2015-10-29T17:14:27.654Z|I-OCEAN7-304-XXXX| 28.43 12.936 39.338 33.500 1498.6609 17:13:58.77M 2015-10-29T17:14:27.855Z|I-OCEAN7-304-XXXX| 28.43 12.936 39.332 33.494 1498.6539 17:13:58.97M 2015-10-29T17:14:28.056Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.334 33.496 1498.6566 17:13:59.19M 2015-10-29T17:14:28.264Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.399 33.557 1498.7294 17:13:59.39M 2015-10-29T17:14:28.465Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.424 33.582 1498.7590 17:13:59.59M 2015-10-29T17:14:28.670Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.466 33.621 1498.8062 17:13:59.79M 2015-10-29T17:14:28.870Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.528 33.681 1498.8767 17:14:00.01M 2015-10-29T17:14:29.069Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.589 33.739 1498.9451 17:14:00.21M 2015-10-29T17:14:29.274Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.665 33.812 1499.0300 17:14:00.40M 2015-10-29T17:14:29.480Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.730 33.873 1499.1038 17:14:00.61M 2015-10-29T17:14:29.680Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.773 33.915 1499.1519 17:14:00.80M 2015-10-29T17:14:29.885Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.806 33.946 1499.1884 17:14:01.02M 2015-10-29T17:14:30.135Z|I-OCEAN7-304-XXXX| 28.69 12.934 39.816 33.955 1499.1991 17:14:01.22M 2015-10-29T17:14:30.290Z|I-OCEAN7-304-XXXX| 28.72 12.934 39.817 33.957 1499.2015 17:14:01.47M 2015-10-29T17:14:30.490Z|I-OCEAN7-304-XXXX| 28.73 12.935 39.819 33.959 1499.2046 17:14:01.62M 2015-10-29T17:14:30.710Z|I-OCEAN7-304-XXXX| 28.73 12.933 39.821 33.962 1499.2041 17:14:01.81M 2015-10-29T17:14:30.900Z|I-OCEAN7-304-XXXX| 28.73 12.933 39.824 33.964 1499.2073 17:14:02.05M 2015-10-29T17:14:31.105Z|I-OCEAN7-304-XXXX| 28.78 12.933 39.827 33.967 1499.2117 17:14:02.23M 2015-10-29T17:14:31.305Z|I-OCEAN7-304-XXXX| 28.78 12.934 39.839 33.978 1499.2246 17:14:02.44M 2015-10-29T17:14:31.510Z|I-OCEAN7-304-XXXX| 28.80 12.934 39.840 33.979 1499.2271 17:14:02.63M 2015-10-29T17:14:31.724Z|I-OCEAN7-304-XXXX| 28.82 12.934 39.840 33.979 1499.2290 17:14:02.83M 2015-10-29T17:14:31.915Z|I-OCEAN7-304-XXXX| 28.82 12.934 39.830 33.969 1499.2178 17:14:03.05M 2015-10-29T17:14:32.123Z|I-OCEAN7-304-XXXX| 28.82 12.934 39.828 33.967 1499.2152 17:14:03.25M 2015-10-29T17:14:32.320Z|I-OCEAN7-304-XXXX| 28.82 12.935 39.828 33.967 1499.2163 17:14:03.45M 2015-10-29T17:14:32.525Z|I-OCEAN7-304-XXXX| 28.82 12.935 39.829 33.968 1499.2173 17:14:03.65M 2015-10-29T17:14:32.725Z|I-OCEAN7-304-XXXX| 28.82 12.935 39.837 33.975 1499.2260 17:14:03.85M 2015-10-29T17:14:32.930Z|I-OCEAN7-304-XXXX| 28.82 12.935 39.834 33.973 1499.2239 17:14:04.07M 2015-10-29T17:14:33.135Z|I-OCEAN7-304-XXXX| 28.82 12.935 39.834 33.972 1499.2231 17:14:04.26M 2015-10-29T17:14:33.335Z|I-OCEAN7-304-XXXX| 28.78 12.935 39.833 33.971 1499.2214 17:14:04.46M 2015-10-29T17:14:33.540Z|I-OCEAN7-304-XXXX| 28.75 12.935 39.832 33.970 1499.2203 17:14:04.66M 2015-10-29T17:14:33.740Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.831 33.969 1499.2203 17:14:04.86M 2015-10-29T17:14:33.945Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.831 33.968 1499.2191 17:14:05.08M 2015-10-29T17:14:34.150Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.830 33.968 1499.2191 17:14:05.28M 2015-10-29T17:14:34.350Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.830 33.968 1499.2181 17:14:05.48M 2015-10-29T17:14:34.555Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.830 33.968 1499.2172 17:14:05.68M 2015-10-29T17:14:34.755Z|I-OCEAN7-304-XXXX| 28.71 12.935 39.830 33.968 1499.2170 17:14:05.88M 2015-10-29T17:14:34.960Z|I-OCEAN7-304-XXXX| 28.68 12.935 39.830 33.968 1499.2173 17:14:06.10M 2015-10-29T17:14:35.225Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.831 33.969 1499.2178 17:14:06.30M 2015-10-29T17:14:35.365Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.832 33.970 1499.2186 17:14:06.56M 2015-10-29T17:14:35.570Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.833 33.971 1499.2208 17:14:06.69M 2015-10-29T17:14:35.770Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.834 33.972 1499.2227 17:14:06.89M 2015-10-29T17:14:35.975Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.835 33.973 1499.2241 17:14:07.11M 2015-10-29T17:14:36.180Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.836 33.974 1499.2251 17:14:07.31M 2015-10-29T17:14:36.380Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.838 33.975 1499.2273 17:14:07.51M 2015-10-29T17:14:36.585Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.837 33.973 1499.2262 17:14:07.71M 2015-10-29T17:14:36.785Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.822 33.960 1499.2097 17:14:07.91M 2015-10-29T17:14:36.990Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.822 33.959 1499.2092 17:14:08.12M 2015-10-29T17:14:37.190Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.814 33.952 1499.2004 17:14:08.32M 2015-10-29T17:14:37.395Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.814 33.951 1499.2006 17:14:08.52M 2015-10-29T17:14:37.600Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.814 33.951 1499.2007 17:14:08.72M 2015-10-29T17:14:37.805Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.814 33.951 1499.2017 17:14:08.92M 2015-10-29T17:14:38.000Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.814 33.951 1499.2025 17:14:09.14M 2015-10-29T17:14:38.210Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.815 33.952 1499.2032 17:14:09.34M 2015-10-29T17:14:38.410Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.830 33.967 1499.2201 17:14:09.54M 2015-10-29T17:14:38.615Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.832 33.968 1499.2203 17:14:09.74M 2015-10-29T17:14:38.820Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.833 33.970 1499.2225 17:14:09.94M 2015-10-29T17:14:39.020Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.834 33.971 1499.2246 17:14:10.16M 2015-10-29T17:14:39.220Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.835 33.972 1499.2252 17:14:10.35M 2015-10-29T17:14:39.430Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.835 33.972 1499.2253 17:14:10.55M 2015-10-29T17:14:39.650Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.835 33.972 1499.2260 17:14:10.75M 2015-10-29T17:14:39.835Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.836 33.973 1499.2252 17:14:10.97M 2015-10-29T17:14:40.035Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.835 33.971 1499.2240 17:14:11.17M 2015-10-29T17:14:40.240Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.834 33.970 1499.2229 17:14:11.37M 2015-10-29T17:14:40.440Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.833 33.970 1499.2217 17:14:11.57M 2015-10-29T17:14:40.645Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.833 33.970 1499.2208 17:14:11.77M 2015-10-29T17:14:40.850Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.826 33.964 1499.2131 17:14:11.97M 2015-10-29T17:14:41.050Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.826 33.964 1499.2126 17:14:12.19M 2015-10-29T17:14:41.255Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.826 33.964 1499.2130 17:14:12.38M 2015-10-29T17:14:41.455Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.825 33.963 1499.2119 17:14:12.58M 2015-10-29T17:14:41.660Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.825 33.962 1499.2115 17:14:12.78M 2015-10-29T17:14:41.860Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.824 33.962 1499.2112 17:14:13.00M 2015-10-29T17:14:42.065Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.824 33.962 1499.2109 17:14:13.20M 2015-10-29T17:14:42.270Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.831 33.969 1499.2190 17:14:13.40M 2015-10-29T17:14:42.470Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.832 33.970 1499.2197 17:14:13.60M 2015-10-29T17:14:42.675Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.845 33.982 1499.2341 17:14:13.80M 2015-10-29T17:14:42.880Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.845 33.982 1499.2343 17:14:14.02M 2015-10-29T17:14:43.080Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.846 33.983 1499.2358 17:14:14.22M 2015-10-29T17:14:43.285Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.848 33.984 1499.2382 17:14:14.41M 2015-10-29T17:14:43.490Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.845 33.982 1499.2350 17:14:14.61M 2015-10-29T17:14:43.690Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.834 33.971 1499.2222 17:14:14.81M 2015-10-29T17:14:43.890Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.833 33.970 1499.2212 17:14:15.03M 2015-10-29T17:14:44.115Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.831 33.968 1499.2192 17:14:15.23M 2015-10-29T17:14:44.300Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.830 33.967 1499.2170 17:14:15.44M 2015-10-29T17:14:44.500Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.828 33.965 1499.2169 17:14:15.63M 2015-10-29T17:14:44.705Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.826 33.963 1499.2157 17:14:15.83M 2015-10-29T17:14:44.910Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.826 33.963 1499.2156 17:14:16.04M 2015-10-29T17:14:45.110Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.826 33.963 1499.2164 17:14:16.25M 2015-10-29T17:14:45.310Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.826 33.963 1499.2168 17:14:16.44M 2015-10-29T17:14:45.515Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.827 33.963 1499.2175 17:14:16.64M 2015-10-29T17:14:45.720Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.828 33.964 1499.2186 17:14:16.84M 2015-10-29T17:14:45.920Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.829 33.966 1499.2211 17:14:17.06M 2015-10-29T17:14:46.125Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.831 33.967 1499.2219 17:14:17.26M 2015-10-29T17:14:46.330Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.831 33.968 1499.2225 17:14:17.46M 2015-10-29T17:14:46.535Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.832 33.968 1499.2239 17:14:17.66M 2015-10-29T17:14:46.735Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.832 33.968 1499.2252 17:14:17.86M 2015-10-29T17:14:46.940Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.832 33.968 1499.2262 17:14:18.08M 2015-10-29T17:14:47.140Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.831 33.967 1499.2246 17:14:18.27M 2015-10-29T17:14:47.345Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.830 33.966 1499.2229 17:14:18.47M 2015-10-29T17:14:47.545Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.829 33.965 1499.2222 17:14:18.67M 2015-10-29T17:14:47.750Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.821 33.958 1499.2133 17:14:18.87M 2015-10-29T17:14:47.950Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.820 33.957 1499.2123 17:14:19.09M 2015-10-29T17:14:48.158Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.820 33.956 1499.2124 17:14:19.29M 2015-10-29T17:14:48.360Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.820 33.956 1499.2130 17:14:19.49M 2015-10-29T17:14:48.580Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.819 33.955 1499.2129 17:14:19.69M 2015-10-29T17:14:48.765Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.819 33.955 1499.2126 17:14:19.90M 2015-10-29T17:14:48.970Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.818 33.955 1499.2118 17:14:20.11M 2015-10-29T17:14:49.170Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.819 33.955 1499.2120 17:14:20.30M 2015-10-29T17:14:49.375Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.819 33.955 1499.2124 17:14:20.50M 2015-10-29T17:14:49.593Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.820 33.956 1499.2133 17:14:20.70M 2015-10-29T17:14:49.780Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.821 33.957 1499.2136 17:14:20.90M 2015-10-29T17:14:49.985Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.821 33.957 1499.2128 17:14:21.12M 2015-10-29T17:14:50.185Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.822 33.958 1499.2131 17:14:21.32M 2015-10-29T17:14:50.390Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.823 33.959 1499.2145 17:14:21.52M 2015-10-29T17:14:50.591Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.824 33.961 1499.2151 17:14:21.72M 2015-10-29T17:14:50.796Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.825 33.962 1499.2152 17:14:21.92M 2015-10-29T17:14:51.000Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.826 33.963 1499.2178 17:14:22.13M 2015-10-29T17:14:51.200Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.827 33.964 1499.2196 17:14:22.33M 2015-10-29T17:14:51.405Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.828 33.964 1499.2205 17:14:22.53M 2015-10-29T17:14:51.605Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.826 33.963 1499.2175 17:14:22.73M 2015-10-29T17:14:51.810Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.825 33.961 1499.2161 17:14:22.93M 2015-10-29T17:14:52.015Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.822 33.958 1499.2122 17:14:23.15M 2015-10-29T17:14:52.216Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.822 33.959 1499.2126 17:14:23.35M 2015-10-29T17:14:52.421Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.822 33.959 1499.2126 17:14:23.55M 2015-10-29T17:14:52.626Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.822 33.959 1499.2117 17:14:23.75M 2015-10-29T17:14:52.826Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.821 33.959 1499.2109 17:14:23.95M 2015-10-29T17:14:53.046Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.821 33.958 1499.2113 17:14:24.17M 2015-10-29T17:14:53.231Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.820 33.958 1499.2104 17:14:24.38M 2015-10-29T17:14:53.436Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.820 33.957 1499.2096 17:14:24.56M 2015-10-29T17:14:53.641Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.815 33.953 1499.2040 17:14:24.76M 2015-10-29T17:14:53.841Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.815 33.953 1499.2034 17:14:24.96M 2015-10-29T17:14:54.046Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.823 33.961 1499.2128 17:14:25.18M 2015-10-29T17:14:54.246Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.825 33.962 1499.2147 17:14:25.38M 2015-10-29T17:14:54.451Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.826 33.964 1499.2168 17:14:25.58M 2015-10-29T17:14:54.656Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.828 33.965 1499.2194 17:14:25.78M 2015-10-29T17:14:54.856Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.830 33.967 1499.2212 17:14:26.00M 2015-10-29T17:14:55.062Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.832 33.969 1499.2239 17:14:26.20M 2015-10-29T17:14:55.261Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.834 33.971 1499.2264 17:14:26.39M 2015-10-29T17:14:55.516Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.836 33.973 1499.2291 17:14:26.59M 2015-10-29T17:14:55.666Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.855 33.991 1499.2501 17:14:26.84M 2015-10-29T17:14:55.871Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.856 33.992 1499.2510 17:14:27.01M 2015-10-29T17:14:56.071Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.857 33.994 1499.2513 17:14:27.21M 2015-10-29T17:14:56.281Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.859 33.995 1499.2523 17:14:27.41M 2015-10-29T17:14:56.481Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.853 33.990 1499.2460 17:14:27.61M 2015-10-29T17:14:56.683Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.851 33.988 1499.2445 17:14:27.81M 2015-10-29T17:14:56.886Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.849 33.986 1499.2427 17:14:28.02M 2015-10-29T17:14:57.091Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.847 33.984 1499.2404 17:14:28.22M 2015-10-29T17:14:57.296Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.845 33.982 1499.2366 17:14:28.42M 2015-10-29T17:14:57.511Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.844 33.981 1499.2350 17:14:28.62M 2015-10-29T17:14:57.701Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.843 33.980 1499.2332 17:14:28.84M 2015-10-29T17:14:57.901Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.842 33.979 1499.2312 17:14:29.04M 2015-10-29T17:14:58.106Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.842 33.979 1499.2303 17:14:29.24M 2015-10-29T17:14:58.311Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.842 33.980 1499.2301 17:14:29.44M 2015-10-29T17:14:58.520Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.854 33.991 1499.2440 17:14:29.64M 2015-10-29T17:14:58.716Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.856 33.993 1499.2457 17:14:29.84M 2015-10-29T17:14:58.916Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.859 33.995 1499.2487 17:14:30.05M 2015-10-29T17:14:59.121Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.861 33.997 1499.2501 17:14:30.25M 2015-10-29T17:14:59.321Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.863 34.000 1499.2522 17:14:30.45M 2015-10-29T17:14:59.526Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.860 33.996 1499.2469 17:14:30.65M 2015-10-29T17:14:59.731Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.858 33.995 1499.2451 17:14:30.85M 2015-10-29T17:14:59.931Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.857 33.994 1499.2424 17:14:31.07M 2015-10-29T17:15:00.136Z|I-OCEAN7-304-XXXX| 28.29 12.936 39.855 33.992 1499.2402 17:14:31.27M 2015-10-29T17:15:00.336Z|I-OCEAN7-304-XXXX| 28.28 12.936 39.854 33.991 1499.2388 17:14:31.47M 2015-10-29T17:15:00.542Z|I-OCEAN7-304-XXXX| 28.28 12.936 39.852 33.989 1499.2366 17:14:31.66M 2015-10-29T17:15:00.746Z|I-OCEAN7-304-XXXX| 28.22 12.936 39.851 33.988 1499.2340 17:14:31.87M 2015-10-29T17:15:00.946Z|I-OCEAN7-304-XXXX| 28.25 12.936 39.860 33.997 1499.2458 17:14:32.08M 2015-10-29T17:15:01.146Z|I-OCEAN7-304-XXXX| 28.25 12.936 39.861 33.998 1499.2468 17:14:32.28M 2015-10-29T17:15:01.356Z|I-OCEAN7-304-XXXX| 28.24 12.936 39.863 33.999 1499.2488 17:14:32.48M 2015-10-29T17:15:01.556Z|I-OCEAN7-304-XXXX| 28.21 12.936 39.864 34.000 1499.2496 17:14:32.68M 2015-10-29T17:15:01.761Z|I-OCEAN7-304-XXXX| 28.25 12.936 39.863 34.000 1499.2495 17:14:32.88M 2015-10-29T17:15:01.976Z|I-OCEAN7-304-XXXX| 28.25 12.936 39.863 33.999 1499.2491 17:14:33.10M 2015-10-29T17:15:02.166Z|I-OCEAN7-304-XXXX| 28.23 12.936 39.862 33.999 1499.2478 17:14:33.31M 2015-10-29T17:15:02.371Z|I-OCEAN7-304-XXXX| 28.23 12.936 39.862 33.998 1499.2471 17:14:33.50M 2015-10-29T17:15:02.571Z|I-OCEAN7-304-XXXX| 28.26 12.936 39.861 33.997 1499.2469 17:14:33.70M 2015-10-29T17:15:02.776Z|I-OCEAN7-304-XXXX| 28.31 12.936 39.859 33.996 1499.2457 17:14:33.89M 2015-10-29T17:15:02.982Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.857 33.994 1499.2438 17:14:34.11M 2015-10-29T17:15:03.181Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.855 33.992 1499.2410 17:14:34.31M 2015-10-29T17:15:03.386Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.853 33.991 1499.2400 17:14:34.51M 2015-10-29T17:15:03.586Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.853 33.990 1499.2390 17:14:34.71M 2015-10-29T17:15:03.786Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.852 33.989 1499.2389 17:14:34.91M 2015-10-29T17:15:04.017Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.852 33.989 1499.2390 17:14:35.13M 2015-10-29T17:15:04.191Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.864 34.001 1499.2539 17:14:35.33M 2015-10-29T17:15:04.401Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.866 34.002 1499.2561 17:14:35.52M 2015-10-29T17:15:04.601Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.866 34.003 1499.2573 17:14:35.73M 2015-10-29T17:15:04.806Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.865 34.001 1499.2571 17:14:35.92M 2015-10-29T17:15:05.011Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.864 34.001 1499.2583 17:14:36.14M 2015-10-29T17:15:05.211Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.863 33.999 1499.2582 17:14:36.34M 2015-10-29T17:15:05.416Z|I-OCEAN7-304-XXXX| 28.83 12.936 39.862 33.998 1499.2589 17:14:36.54M 2015-10-29T17:15:05.616Z|I-OCEAN7-304-XXXX| 28.87 12.937 39.849 33.986 1499.2455 17:14:36.74M 2015-10-29T17:15:05.821Z|I-OCEAN7-304-XXXX| 28.87 12.937 39.848 33.984 1499.2441 17:14:36.94M 2015-10-29T17:15:06.021Z|I-OCEAN7-304-XXXX| 28.90 12.937 39.844 33.980 1499.2411 17:14:37.16M 2015-10-29T17:15:06.226Z|I-OCEAN7-304-XXXX| 28.94 12.937 39.844 33.980 1499.2419 17:14:37.36M 2015-10-29T17:15:06.446Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.844 33.980 1499.2433 17:14:37.56M 2015-10-29T17:15:06.631Z|I-OCEAN7-304-XXXX| 29.03 12.938 39.844 33.979 1499.2452 17:14:37.77M 2015-10-29T17:15:06.836Z|I-OCEAN7-304-XXXX| 29.03 12.938 39.845 33.980 1499.2458 17:14:37.95M 2015-10-29T17:15:07.036Z|I-OCEAN7-304-XXXX| 29.03 12.938 39.853 33.988 1499.2555 17:14:38.17M 2015-10-29T17:15:07.241Z|I-OCEAN7-304-XXXX| 29.04 12.938 39.867 34.001 1499.2709 17:14:38.37M 2015-10-29T17:15:07.441Z|I-OCEAN7-304-XXXX| 29.04 12.938 39.868 34.002 1499.2727 17:14:38.57M 2015-10-29T17:15:07.646Z|I-OCEAN7-304-XXXX| 29.04 12.938 39.869 34.003 1499.2744 17:14:38.77M 2015-10-29T17:15:07.851Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.871 34.005 1499.2755 17:14:38.97M 2015-10-29T17:15:08.051Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.875 34.008 1499.2793 17:14:39.19M 2015-10-29T17:15:08.257Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.874 34.008 1499.2782 17:14:39.39M 2015-10-29T17:15:08.461Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.874 34.008 1499.2772 17:14:39.58M 2015-10-29T17:15:08.663Z|I-OCEAN7-304-XXXX| 28.92 12.938 39.873 34.007 1499.2758 17:14:39.79M 2015-10-29T17:15:08.866Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.872 34.005 1499.2740 17:14:40.00M 2015-10-29T17:15:09.066Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.870 34.004 1499.2717 17:14:40.20M 2015-10-29T17:15:09.271Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.869 34.003 1499.2701 17:14:40.40M 2015-10-29T17:15:09.476Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.867 34.001 1499.2676 17:14:40.60M 2015-10-29T17:15:09.676Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.867 34.001 1499.2660 17:14:40.80M 2015-10-29T17:15:09.881Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.866 34.000 1499.2653 17:14:41.02M 2015-10-29T17:15:10.081Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.866 34.000 1499.2646 17:14:41.22M 2015-10-29T17:15:10.286Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.866 34.000 1499.2651 17:14:41.42M 2015-10-29T17:15:10.491Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.867 34.001 1499.2649 17:14:41.62M 2015-10-29T17:15:10.696Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.867 34.001 1499.2643 17:14:41.82M 2015-10-29T17:15:10.911Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.870 34.004 1499.2665 17:14:42.04M 2015-10-29T17:15:11.096Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.871 34.005 1499.2671 17:14:42.25M 2015-10-29T17:15:11.301Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.863 33.996 1499.2628 17:14:42.43M 2015-10-29T17:15:11.506Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.850 33.984 1499.2483 17:14:42.63M 2015-10-29T17:15:11.706Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.850 33.984 1499.2466 17:14:42.83M 2015-10-29T17:15:11.911Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.849 33.983 1499.2455 17:14:43.05M 2015-10-29T17:15:12.116Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.870 34.003 1499.2684 17:14:43.25M 2015-10-29T17:15:12.316Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.876 34.009 1499.2759 17:14:43.45M 2015-10-29T17:15:12.521Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.878 34.011 1499.2765 17:14:43.65M 2015-10-29T17:15:12.721Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.879 34.011 1499.2775 17:14:43.84M 2015-10-29T17:15:12.926Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.879 34.012 1499.2767 17:14:44.06M 2015-10-29T17:15:13.131Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.880 34.014 1499.2772 17:14:44.26M 2015-10-29T17:15:13.331Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.880 34.015 1499.2761 17:14:44.46M 2015-10-29T17:15:13.536Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.881 34.016 1499.2753 17:14:44.66M 2015-10-29T17:15:13.736Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.881 34.016 1499.2751 17:14:44.86M 2015-10-29T17:15:13.942Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.881 34.016 1499.2726 17:14:45.08M 2015-10-29T17:15:14.147Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.879 34.016 1499.2699 17:14:45.28M 2015-10-29T17:15:14.351Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.861 33.999 1499.2473 17:14:45.48M 2015-10-29T17:15:14.551Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.859 33.997 1499.2433 17:14:45.68M 2015-10-29T17:15:14.752Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.856 33.995 1499.2396 17:14:45.87M 2015-10-29T17:15:14.957Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.854 33.993 1499.2374 17:14:46.09M 2015-10-29T17:15:15.161Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.852 33.991 1499.2355 17:14:46.29M 2015-10-29T17:15:15.382Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.853 33.992 1499.2365 17:14:46.49M 2015-10-29T17:15:15.566Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.854 33.993 1499.2379 17:14:46.71M 2015-10-29T17:15:15.772Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.855 33.994 1499.2382 17:14:46.89M 2015-10-29T17:15:15.971Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.856 33.995 1499.2412 17:14:47.11M 2015-10-29T17:15:16.172Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.859 33.997 1499.2439 17:14:47.31M 2015-10-29T17:15:16.376Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.861 33.999 1499.2462 17:14:47.51M 2015-10-29T17:15:16.582Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.866 34.004 1499.2521 17:14:47.71M 2015-10-29T17:15:16.787Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.866 34.004 1499.2526 17:14:47.90M 2015-10-29T17:15:16.987Z|I-OCEAN7-304-XXXX| 28.40 12.939 39.866 34.000 1499.2610 17:14:48.12M 2015-10-29T17:15:17.189Z|I-OCEAN7-304-XXXX| 28.36 12.939 39.866 33.999 1499.2604 17:14:48.32M 2015-10-29T17:15:17.392Z|I-OCEAN7-304-XXXX| 28.35 12.939 39.865 33.999 1499.2603 17:14:48.52M 2015-10-29T17:15:17.597Z|I-OCEAN7-304-XXXX| 28.39 12.939 39.864 33.998 1499.2594 17:14:48.72M 2015-10-29T17:15:17.802Z|I-OCEAN7-304-XXXX| 28.39 12.939 39.849 33.984 1499.2426 17:14:48.92M 2015-10-29T17:15:18.002Z|I-OCEAN7-304-XXXX| 28.37 12.939 39.848 33.983 1499.2415 17:14:49.14M 2015-10-29T17:15:18.202Z|I-OCEAN7-304-XXXX| 28.41 12.939 39.847 33.982 1499.2410 17:14:49.34M 2015-10-29T17:15:18.407Z|I-OCEAN7-304-XXXX| 28.42 12.939 39.847 33.981 1499.2408 17:14:49.53M 2015-10-29T17:15:18.607Z|I-OCEAN7-304-XXXX| 28.44 12.939 39.846 33.980 1499.2396 17:14:49.74M 2015-10-29T17:15:18.817Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.845 33.980 1499.2375 17:14:49.93M 2015-10-29T17:15:19.017Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.843 33.978 1499.2358 17:14:50.15M 2015-10-29T17:15:19.222Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.842 33.977 1499.2343 17:14:50.35M 2015-10-29T17:15:19.422Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.841 33.977 1499.2334 17:14:50.55M 2015-10-29T17:15:19.627Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.840 33.976 1499.2317 17:14:50.75M 2015-10-29T17:15:19.842Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.839 33.975 1499.2312 17:14:50.95M 2015-10-29T17:15:20.032Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.824 33.961 1499.2131 17:14:51.18M 2015-10-29T17:15:20.232Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.822 33.960 1499.2102 17:14:51.37M 2015-10-29T17:15:20.437Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.820 33.958 1499.2081 17:14:51.57M 2015-10-29T17:15:20.642Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.820 33.958 1499.2084 17:14:51.77M 2015-10-29T17:15:20.842Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.821 33.959 1499.2104 17:14:51.96M 2015-10-29T17:15:21.047Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.822 33.959 1499.2111 17:14:52.18M 2015-10-29T17:15:21.252Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.822 33.960 1499.2123 17:14:52.38M 2015-10-29T17:15:21.452Z|I-OCEAN7-304-XXXX| 28.78 12.936 39.823 33.961 1499.2139 17:14:52.58M 2015-10-29T17:15:21.659Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.824 33.961 1499.2147 17:14:52.78M 2015-10-29T17:15:21.862Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.824 33.962 1499.2164 17:14:53.00M 2015-10-29T17:15:22.062Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.826 33.963 1499.2177 17:14:53.20M 2015-10-29T17:15:22.267Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.827 33.964 1499.2189 17:14:53.40M 2015-10-29T17:15:22.467Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.828 33.965 1499.2195 17:14:53.59M 2015-10-29T17:15:22.672Z|I-OCEAN7-304-XXXX| 28.80 12.936 39.825 33.963 1499.2167 17:14:53.79M 2015-10-29T17:15:22.877Z|I-OCEAN7-304-XXXX| 28.80 12.936 39.826 33.963 1499.2169 17:14:54.01M 2015-10-29T17:15:23.077Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.826 33.963 1499.2156 17:14:54.21M 2015-10-29T17:15:23.282Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.830 33.967 1499.2214 17:14:54.41M 2015-10-29T17:15:23.487Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.831 33.968 1499.2225 17:14:54.61M 2015-10-29T17:15:23.682Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.831 33.969 1499.2227 17:14:54.81M 2015-10-29T17:15:23.887Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.832 33.970 1499.2222 17:14:55.03M 2015-10-29T17:15:24.092Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.833 33.971 1499.2230 17:14:55.23M 2015-10-29T17:15:24.312Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.834 33.972 1499.2241 17:14:55.43M 2015-10-29T17:15:24.502Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.835 33.972 1499.2250 17:14:55.64M 2015-10-29T17:15:24.721Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.835 33.973 1499.2247 17:14:55.83M 2015-10-29T17:15:24.907Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.836 33.973 1499.2252 17:14:56.04M 2015-10-29T17:15:25.107Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.836 33.973 1499.2257 17:14:56.24M 2015-10-29T17:15:25.312Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.836 33.973 1499.2264 17:14:56.44M 2015-10-29T17:15:25.517Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.836 33.973 1499.2264 17:14:56.64M 2015-10-29T17:15:25.717Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.837 33.974 1499.2275 17:14:56.84M 2015-10-29T17:15:25.922Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.849 33.985 1499.2418 17:14:57.06M 2015-10-29T17:15:26.122Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.851 33.987 1499.2445 17:14:57.26M 2015-10-29T17:15:26.327Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.852 33.988 1499.2455 17:14:57.46M 2015-10-29T17:15:26.532Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.853 33.988 1499.2462 17:14:57.66M 2015-10-29T17:15:26.732Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.853 33.989 1499.2465 17:14:57.86M 2015-10-29T17:15:26.932Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.854 33.989 1499.2478 17:14:58.07M 2015-10-29T17:15:27.137Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.847 33.982 1499.2402 17:14:58.27M 2015-10-29T17:15:27.342Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.846 33.981 1499.2402 17:14:58.47M 2015-10-29T17:15:27.542Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.845 33.980 1499.2385 17:14:58.67M 2015-10-29T17:15:27.747Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.844 33.979 1499.2378 17:14:58.87M 2015-10-29T17:15:27.952Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.843 33.978 1499.2360 17:14:59.09M 2015-10-29T17:15:28.152Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.843 33.978 1499.2355 17:14:59.29M 2015-10-29T17:15:28.357Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.843 33.978 1499.2347 17:14:59.49M 2015-10-29T17:15:28.562Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.842 33.978 1499.2333 17:14:59.69M 2015-10-29T17:15:28.782Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.855 33.990 1499.2471 17:14:59.88M 2015-10-29T17:15:28.967Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.856 33.992 1499.2483 17:15:00.12M 2015-10-29T17:15:29.167Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.858 33.993 1499.2500 17:15:00.30M 2015-10-29T17:15:29.372Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.859 33.995 1499.2517 17:15:00.50M 2015-10-29T17:15:29.577Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.860 33.995 1499.2527 17:15:00.70M 2015-10-29T17:15:29.777Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.865 34.000 1499.2585 17:15:00.90M 2015-10-29T17:15:29.982Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.860 33.995 1499.2539 17:15:01.12M 2015-10-29T17:15:30.182Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.860 33.995 1499.2534 17:15:01.32M 2015-10-29T17:15:30.387Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.860 33.995 1499.2526 17:15:01.51M 2015-10-29T17:15:30.587Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.860 33.995 1499.2522 17:15:01.72M 2015-10-29T17:15:30.787Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.860 33.995 1499.2521 17:15:01.91M 2015-10-29T17:15:30.992Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.859 33.995 1499.2513 17:15:02.13M 2015-10-29T17:15:31.197Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.859 33.995 1499.2509 17:15:02.33M 2015-10-29T17:15:31.402Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.852 33.988 1499.2427 17:15:02.53M 2015-10-29T17:15:31.602Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.851 33.987 1499.2411 17:15:02.73M 2015-10-29T17:15:31.807Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.849 33.985 1499.2399 17:15:02.93M 2015-10-29T17:15:32.012Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.847 33.983 1499.2380 17:15:03.15M 2015-10-29T17:15:32.212Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.845 33.982 1499.2369 17:15:03.35M 2015-10-29T17:15:32.418Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.846 33.982 1499.2379 17:15:03.54M 2015-10-29T17:15:32.622Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.848 33.984 1499.2395 17:15:03.74M 2015-10-29T17:15:32.857Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.849 33.985 1499.2402 17:15:03.94M 2015-10-29T17:15:33.027Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.850 33.986 1499.2413 17:15:04.16M 2015-10-29T17:15:33.242Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.867 34.002 1499.2604 17:15:04.36M 2015-10-29T17:15:33.427Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.868 34.003 1499.2627 17:15:04.58M 2015-10-29T17:15:33.632Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.870 34.005 1499.2649 17:15:04.76M 2015-10-29T17:15:33.837Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.870 34.005 1499.2645 17:15:04.96M 2015-10-29T17:15:34.042Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.870 34.005 1499.2650 17:15:05.18M 2015-10-29T17:15:34.242Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.861 33.997 1499.2554 17:15:05.38M 2015-10-29T17:15:34.447Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.863 33.999 1499.2582 17:15:05.57M 2015-10-29T17:15:34.652Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.864 33.999 1499.2588 17:15:05.77M 2015-10-29T17:15:34.852Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.857 33.993 1499.2505 17:15:06.98M 2015-10-29T17:15:35.060Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.855 33.991 1499.2494 17:15:06.19M 2015-10-29T17:15:35.262Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.854 33.989 1499.2472 17:15:06.39M 2015-10-29T17:15:35.462Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.849 33.985 1499.2427 17:15:06.59M 2015-10-29T17:15:35.662Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.850 33.986 1499.2432 17:15:06.79M 2015-10-29T17:15:35.872Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.851 33.987 1499.2445 17:15:07.01M 2015-10-29T17:15:36.072Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.851 33.987 1499.2437 17:15:07.21M 2015-10-29T17:15:36.272Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.855 33.991 1499.2471 17:15:07.41M 2015-10-29T17:15:36.477Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.855 33.992 1499.2463 17:15:07.61M 2015-10-29T17:15:36.682Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.855 33.992 1499.2458 17:15:07.81M 2015-10-29T17:15:36.882Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.860 33.996 1499.2505 17:15:08.02M 2015-10-29T17:15:37.082Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.869 34.005 1499.2612 17:15:08.22M 2015-10-29T17:15:37.288Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.869 34.005 1499.2612 17:15:08.42M 2015-10-29T17:15:37.493Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.868 34.004 1499.2592 17:15:08.62M 2015-10-29T17:15:37.713Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.866 34.002 1499.2572 17:15:08.82M 2015-10-29T17:15:37.897Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.864 34.001 1499.2563 17:15:09.05M 2015-10-29T17:15:38.097Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.863 33.999 1499.2550 17:15:09.24M 2015-10-29T17:15:38.303Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.862 33.998 1499.2543 17:15:09.43M 2015-10-29T17:15:38.508Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.860 33.996 1499.2528 17:15:09.63M 2015-10-29T17:15:38.713Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.858 33.993 1499.2535 17:15:09.83M 2015-10-29T17:15:38.913Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.846 33.982 1499.2399 17:15:10.05M 2015-10-29T17:15:39.122Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.846 33.981 1499.2389 17:15:10.25M 2015-10-29T17:15:39.317Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.845 33.981 1499.2386 17:15:10.45M 2015-10-29T17:15:39.523Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.845 33.981 1499.2388 17:15:10.65M 2015-10-29T17:15:39.728Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.843 33.979 1499.2355 17:15:10.85M 2015-10-29T17:15:39.928Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.843 33.980 1499.2346 17:15:11.07M 2015-10-29T17:15:40.133Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.844 33.981 1499.2346 17:15:11.27M 2015-10-29T17:15:40.338Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.845 33.982 1499.2347 17:15:11.47M 2015-10-29T17:15:40.538Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.846 33.982 1499.2367 17:15:11.66M 2015-10-29T17:15:40.743Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.846 33.983 1499.2373 17:15:11.86M 2015-10-29T17:15:40.943Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.847 33.983 1499.2385 17:15:12.08M 2015-10-29T17:15:41.143Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.848 33.984 1499.2400 17:15:12.28M 2015-10-29T17:15:41.353Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.849 33.985 1499.2422 17:15:12.48M 2015-10-29T17:15:41.553Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.850 33.986 1499.2434 17:15:12.68M 2015-10-29T17:15:41.758Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.851 33.986 1499.2445 17:15:12.88M 2015-10-29T17:15:41.958Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.851 33.987 1499.2452 17:15:13.10M 2015-10-29T17:15:42.183Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.861 33.996 1499.2562 17:15:13.30M 2015-10-29T17:15:42.368Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.861 33.996 1499.2573 17:15:13.51M 2015-10-29T17:15:42.568Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.862 33.997 1499.2573 17:15:13.70M 2015-10-29T17:15:42.768Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.854 33.989 1499.2488 17:15:13.89M 2015-10-29T17:15:42.978Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.853 33.988 1499.2484 17:15:14.11M 2015-10-29T17:15:43.178Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.853 33.988 1499.2487 17:15:14.31M 2015-10-29T17:15:43.378Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.850 33.984 1499.2454 17:15:14.51M 2015-10-29T17:15:43.583Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.850 33.985 1499.2446 17:15:14.71M 2015-10-29T17:15:43.788Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.850 33.985 1499.2444 17:15:14.91M 2015-10-29T17:15:43.988Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.850 33.986 1499.2434 17:15:15.13M 2015-10-29T17:15:44.193Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.850 33.986 1499.2422 17:15:15.33M 2015-10-29T17:15:44.393Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.850 33.986 1499.2417 17:15:15.52M 2015-10-29T17:15:44.598Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.849 33.985 1499.2404 17:15:15.72M 2015-10-29T17:15:44.803Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.851 33.988 1499.2426 17:15:15.92M 2015-10-29T17:15:45.003Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.851 33.988 1499.2418 17:15:16.14M 2015-10-29T17:15:45.208Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.851 33.988 1499.2407 17:15:16.34M 2015-10-29T17:15:45.413Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.851 33.988 1499.2404 17:15:16.54M 2015-10-29T17:15:45.613Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.851 33.987 1499.2401 17:15:16.74M 2015-10-29T17:15:45.818Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.858 33.995 1499.2491 17:15:16.94M 2015-10-29T17:15:46.023Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.859 33.996 1499.2498 17:15:17.16M 2015-10-29T17:15:46.223Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.861 33.998 1499.2509 17:15:17.36M 2015-10-29T17:15:46.423Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.862 33.999 1499.2515 17:15:17.56M 2015-10-29T17:15:46.643Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.864 34.001 1499.2533 17:15:17.75M 2015-10-29T17:15:46.828Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.865 34.002 1499.2555 17:15:17.97M 2015-10-29T17:15:47.038Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.867 34.003 1499.2581 17:15:18.17M 2015-10-29T17:15:47.253Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.866 34.002 1499.2570 17:15:18.37M 2015-10-29T17:15:47.438Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.865 34.001 1499.2567 17:15:18.57M 2015-10-29T17:15:47.643Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.865 34.001 1499.2567 17:15:18.77M 2015-10-29T17:15:47.848Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.864 34.000 1499.2560 17:15:18.97M 2015-10-29T17:15:48.053Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.863 33.999 1499.2554 17:15:19.19M 2015-10-29T17:15:48.253Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.862 33.998 1499.2543 17:15:19.39M 2015-10-29T17:15:48.453Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.851 33.988 1499.2434 17:15:19.59M 2015-10-29T17:15:48.658Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.851 33.987 1499.2424 17:15:19.78M 2015-10-29T17:15:48.863Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.850 33.986 1499.2408 17:15:20.00M 2015-10-29T17:15:49.063Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.849 33.985 1499.2399 17:15:20.20M 2015-10-29T17:15:49.268Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.848 33.984 1499.2385 17:15:20.40M 2015-10-29T17:15:49.468Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.848 33.984 1499.2400 17:15:20.60M 2015-10-29T17:15:49.678Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.847 33.983 1499.2397 17:15:20.80M 2015-10-29T17:15:49.878Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.848 33.983 1499.2412 17:15:21.02M 2015-10-29T17:15:50.078Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.849 33.985 1499.2426 17:15:21.22M 2015-10-29T17:15:50.283Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.865 34.000 1499.2609 17:15:21.41M 2015-10-29T17:15:50.483Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.867 34.002 1499.2627 17:15:21.61M 2015-10-29T17:15:50.688Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.870 34.004 1499.2656 17:15:21.81M 2015-10-29T17:15:50.888Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.871 34.005 1499.2673 17:15:22.03M 2015-10-29T17:15:51.113Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.870 34.005 1499.2664 17:15:22.23M 2015-10-29T17:15:51.298Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.870 34.005 1499.2654 17:15:22.45M 2015-10-29T17:15:51.503Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.869 34.004 1499.2637 17:15:22.63M 2015-10-29T17:15:51.703Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.868 34.003 1499.2638 17:15:22.83M 2015-10-29T17:15:51.903Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.859 33.994 1499.2533 17:15:23.05M 2015-10-29T17:15:52.113Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.858 33.993 1499.2527 17:15:23.24M 2015-10-29T17:15:52.313Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.857 33.992 1499.2510 17:15:23.45M 2015-10-29T17:15:52.518Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.855 33.991 1499.2493 17:15:23.64M 2015-10-29T17:15:52.718Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.854 33.990 1499.2476 17:15:23.84M 2015-10-29T17:15:52.923Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.853 33.989 1499.2461 17:15:24.06M 2015-10-29T17:15:53.128Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.852 33.989 1499.2444 17:15:24.26M 2015-10-29T17:15:53.328Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.852 33.988 1499.2433 17:15:24.46M 2015-10-29T17:15:53.533Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.852 33.988 1499.2439 17:15:24.66M 2015-10-29T17:15:53.733Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.852 33.988 1499.2438 17:15:24.86M 2015-10-29T17:15:53.938Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.852 33.988 1499.2446 17:15:25.07M 2015-10-29T17:15:54.143Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.853 33.989 1499.2458 17:15:25.28M 2015-10-29T17:15:54.343Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.854 33.990 1499.2471 17:15:25.48M 2015-10-29T17:15:54.548Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.855 33.990 1499.2485 17:15:25.67M 2015-10-29T17:15:54.748Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.855 33.991 1499.2489 17:15:25.87M 2015-10-29T17:15:54.953Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.856 33.991 1499.2494 17:15:26.09M 2015-10-29T17:15:55.153Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.857 33.992 1499.2499 17:15:26.29M 2015-10-29T17:15:55.358Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.857 33.993 1499.2505 17:15:26.49M 2015-10-29T17:15:55.579Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.858 33.994 1499.2510 17:15:26.69M 2015-10-29T17:15:55.763Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.866 34.001 1499.2598 17:15:26.90M 2015-10-29T17:15:55.968Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.866 34.001 1499.2601 17:15:27.11M 2015-10-29T17:15:56.173Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.865 34.000 1499.2610 17:15:27.31M 2015-10-29T17:15:56.373Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.865 34.000 1499.2604 17:15:27.51M 2015-10-29T17:15:56.579Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.865 34.000 1499.2595 17:15:27.70M 2015-10-29T17:15:56.778Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.865 34.000 1499.2590 17:15:27.90M 2015-10-29T17:15:56.980Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.865 34.001 1499.2592 17:15:28.12M 2015-10-29T17:15:57.188Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.865 34.001 1499.2592 17:15:28.32M 2015-10-29T17:15:57.388Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.865 34.001 1499.2576 17:15:28.52M 2015-10-29T17:15:57.593Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.864 34.000 1499.2571 17:15:28.72M 2015-10-29T17:15:57.793Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.864 33.999 1499.2568 17:15:28.92M 2015-10-29T17:15:57.998Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.863 33.999 1499.2571 17:15:29.14M 2015-10-29T17:15:58.203Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.858 33.993 1499.2511 17:15:29.33M 2015-10-29T17:15:58.404Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.857 33.992 1499.2515 17:15:29.54M 2015-10-29T17:15:58.608Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.855 33.991 1499.2501 17:15:29.73M 2015-10-29T17:15:58.813Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.854 33.990 1499.2489 17:15:29.93M 2015-10-29T17:15:59.013Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.853 33.988 1499.2467 17:15:30.15M 2015-10-29T17:15:59.225Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.852 33.987 1499.2460 17:15:30.35M 2015-10-29T17:15:59.418Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.852 33.988 1499.2468 17:15:30.55M 2015-10-29T17:15:59.618Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.854 33.989 1499.2482 17:15:30.75M 2015-10-29T17:15:59.823Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.854 33.990 1499.2484 17:15:30.94M 2015-10-29T17:16:00.049Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.855 33.991 1499.2488 17:15:31.17M 2015-10-29T17:16:00.229Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.869 34.004 1499.2642 17:15:31.38M 2015-10-29T17:16:00.433Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.870 34.006 1499.2657 17:15:31.56M 2015-10-29T17:16:00.638Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.872 34.007 1499.2666 17:15:31.76M 2015-10-29T17:16:00.843Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.873 34.008 1499.2686 17:15:31.96M 2015-10-29T17:16:01.043Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.870 34.006 1499.2654 17:15:32.18M 2015-10-29T17:16:01.249Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.869 34.005 1499.2638 17:15:32.38M 2015-10-29T17:16:01.449Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.868 34.004 1499.2625 17:15:32.58M 2015-10-29T17:16:01.654Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.867 34.003 1499.2606 17:15:32.78M 2015-10-29T17:16:01.853Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.866 34.002 1499.2603 17:15:33.00M 2015-10-29T17:16:02.059Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.864 34.000 1499.2579 17:15:33.19M 2015-10-29T17:16:02.265Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.862 33.999 1499.2559 17:15:33.39M 2015-10-29T17:16:02.464Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.862 33.998 1499.2554 17:15:33.59M 2015-10-29T17:16:02.679Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.867 34.003 1499.2618 17:15:33.79M 2015-10-29T17:16:02.874Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.865 34.001 1499.2603 17:15:34.01M 2015-10-29T17:16:03.074Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.864 33.999 1499.2593 17:15:34.21M 2015-10-29T17:16:03.274Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.863 33.999 1499.2589 17:15:34.41M 2015-10-29T17:16:03.479Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.862 33.998 1499.2590 17:15:34.61M 2015-10-29T17:16:03.684Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.861 33.997 1499.2579 17:15:34.81M 2015-10-29T17:16:03.889Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.860 33.995 1499.2557 17:15:35.03M 2015-10-29T17:16:04.089Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.857 33.993 1499.2532 17:15:35.23M 2015-10-29T17:16:04.294Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.855 33.991 1499.2502 17:15:35.43M 2015-10-29T17:16:04.514Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.854 33.990 1499.2495 17:15:35.63M 2015-10-29T17:16:04.699Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.862 33.997 1499.2581 17:15:35.84M 2015-10-29T17:16:04.904Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.862 33.997 1499.2581 17:15:36.04M 2015-10-29T17:16:05.104Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.870 34.005 1499.2667 17:15:36.24M 2015-10-29T17:16:05.304Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.870 34.005 1499.2673 17:15:36.44M 2015-10-29T17:16:05.509Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.871 34.006 1499.2681 17:15:36.64M 2015-10-29T17:16:05.714Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.872 34.007 1499.2672 17:15:36.84M 2015-10-29T17:16:05.919Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.865 34.000 1499.2587 17:15:37.06M 2015-10-29T17:16:06.119Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.864 33.999 1499.2573 17:15:37.26M 2015-10-29T17:16:06.324Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.862 33.998 1499.2559 17:15:37.46M 2015-10-29T17:16:06.524Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.861 33.997 1499.2532 17:15:37.66M 2015-10-29T17:16:06.729Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.860 33.996 1499.2510 17:15:37.85M 2015-10-29T17:16:06.929Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.858 33.995 1499.2493 17:15:38.07M 2015-10-29T17:16:07.134Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.856 33.993 1499.2465 17:15:38.27M 2015-10-29T17:16:07.339Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.855 33.992 1499.2448 17:15:38.47M 2015-10-29T17:16:07.539Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.855 33.992 1499.2446 17:15:38.67M 2015-10-29T17:16:07.744Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.855 33.992 1499.2444 17:15:38.87M 2015-10-29T17:16:07.949Z|I-OCEAN7-304-XXXX| 28.61 12.935 39.854 33.992 1499.2439 17:15:39.09M 2015-10-29T17:16:08.149Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.854 33.991 1499.2430 17:15:39.29M 2015-10-29T17:16:08.354Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.853 33.990 1499.2430 17:15:39.48M 2015-10-29T17:16:08.559Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.853 33.990 1499.2441 17:15:39.68M 2015-10-29T17:16:08.759Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.862 33.999 1499.2540 17:15:39.88M 2015-10-29T17:16:08.979Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.863 33.999 1499.2545 17:15:40.10M 2015-10-29T17:16:09.164Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.863 33.999 1499.2551 17:15:40.32M 2015-10-29T17:16:09.369Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.864 34.000 1499.2566 17:15:40.50M 2015-10-29T17:16:09.574Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.861 33.997 1499.2540 17:15:40.70M 2015-10-29T17:16:09.774Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.860 33.996 1499.2543 17:15:40.90M 2015-10-29T17:16:09.979Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.860 33.995 1499.2544 17:15:41.12M 2015-10-29T17:16:10.179Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.858 33.994 1499.2535 17:15:41.32M 2015-10-29T17:16:10.379Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.857 33.992 1499.2526 17:15:41.51M 2015-10-29T17:16:10.584Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.856 33.992 1499.2515 17:15:41.71M 2015-10-29T17:16:10.789Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.855 33.991 1499.2498 17:15:41.91M 2015-10-29T17:16:10.994Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.853 33.989 1499.2473 17:15:42.13M 2015-10-29T17:16:11.189Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.836 33.973 1499.2262 17:15:42.33M 2015-10-29T17:16:11.399Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.833 33.970 1499.2225 17:15:42.52M 2015-10-29T17:16:11.599Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.830 33.967 1499.2188 17:15:42.73M 2015-10-29T17:16:11.804Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.828 33.965 1499.2166 17:15:42.93M 2015-10-29T17:16:12.009Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.826 33.964 1499.2139 17:15:43.15M 2015-10-29T17:16:12.209Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.832 33.969 1499.2202 17:15:43.35M 2015-10-29T17:16:12.416Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.833 33.971 1499.2223 17:15:43.54M 2015-10-29T17:16:12.614Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.851 33.988 1499.2424 17:15:43.74M 2015-10-29T17:16:12.819Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.852 33.989 1499.2430 17:15:43.94M 2015-10-29T17:16:13.024Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.853 33.990 1499.2434 17:15:44.16M 2015-10-29T17:16:13.229Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.855 33.992 1499.2449 17:15:44.36M 2015-10-29T17:16:13.444Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.856 33.993 1499.2460 17:15:44.56M 2015-10-29T17:16:13.634Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.868 34.004 1499.2596 17:15:44.78M 2015-10-29T17:16:13.834Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.870 34.006 1499.2622 17:15:44.96M 2015-10-29T17:16:14.034Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.870 34.005 1499.2612 17:15:45.17M 2015-10-29T17:16:14.239Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.870 34.006 1499.2607 17:15:45.37M 2015-10-29T17:16:14.444Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.870 34.006 1499.2607 17:15:45.57M 2015-10-29T17:16:14.649Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.870 34.006 1499.2603 17:15:45.77M 2015-10-29T17:16:14.849Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.870 34.006 1499.2607 17:15:45.97M 2015-10-29T17:16:15.049Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.871 34.007 1499.2622 17:15:46.19M 2015-10-29T17:16:15.254Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.871 34.007 1499.2633 17:15:46.39M 2015-10-29T17:16:15.460Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.873 34.008 1499.2648 17:15:46.59M 2015-10-29T17:16:15.664Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.873 34.009 1499.2655 17:15:46.78M 2015-10-29T17:16:15.864Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.869 34.004 1499.2620 17:15:47.01M 2015-10-29T17:16:16.069Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.868 34.003 1499.2605 17:15:47.20M 2015-10-29T17:16:16.269Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.854 33.990 1499.2455 17:15:47.41M 2015-10-29T17:16:16.474Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.853 33.989 1499.2443 17:15:47.60M 2015-10-29T17:16:16.679Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.852 33.988 1499.2433 17:15:47.80M 2015-10-29T17:16:16.884Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.852 33.988 1499.2427 17:15:48.02M 2015-10-29T17:16:17.084Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.851 33.987 1499.2432 17:15:48.22M 2015-10-29T17:16:17.289Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.851 33.987 1499.2438 17:15:48.42M 2015-10-29T17:16:17.489Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.851 33.987 1499.2445 17:15:48.62M 2015-10-29T17:16:17.689Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.850 33.986 1499.2445 17:15:48.82M 2015-10-29T17:16:17.914Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.851 33.987 1499.2451 17:15:49.04M 2015-10-29T17:16:18.102Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.852 33.988 1499.2465 17:15:49.25M 2015-10-29T17:16:18.304Z|I-OCEAN7-304-XXXX| 28.80 12.936 39.852 33.988 1499.2471 17:15:49.44M 2015-10-29T17:16:18.504Z|I-OCEAN7-304-XXXX| 28.83 12.936 39.852 33.988 1499.2468 17:15:49.63M 2015-10-29T17:16:18.704Z|I-OCEAN7-304-XXXX| 28.86 12.936 39.852 33.989 1499.2468 17:15:49.83M 2015-10-29T17:16:18.909Z|I-OCEAN7-304-XXXX| 28.87 12.936 39.852 33.989 1499.2458 17:15:50.05M 2015-10-29T17:16:19.114Z|I-OCEAN7-304-XXXX| 28.87 12.935 39.852 33.989 1499.2458 17:15:50.25M 2015-10-29T17:16:19.319Z|I-OCEAN7-304-XXXX| 28.88 12.935 39.853 33.990 1499.2463 17:15:50.45M 2015-10-29T17:16:19.519Z|I-OCEAN7-304-XXXX| 28.95 12.935 39.853 33.991 1499.2476 17:15:50.65M 2015-10-29T17:16:19.719Z|I-OCEAN7-304-XXXX| 28.96 12.935 39.869 34.005 1499.2646 17:15:50.85M 2015-10-29T17:16:19.924Z|I-OCEAN7-304-XXXX| 28.96 12.935 39.870 34.007 1499.2667 17:15:51.07M 2015-10-29T17:16:20.129Z|I-OCEAN7-304-XXXX| 28.92 12.935 39.871 34.008 1499.2681 17:15:51.26M 2015-10-29T17:16:20.329Z|I-OCEAN7-304-XXXX| 28.94 12.935 39.877 34.013 1499.2747 17:15:51.47M 2015-10-29T17:16:20.534Z|I-OCEAN7-304-XXXX| 28.91 12.935 39.877 34.013 1499.2742 17:15:51.66M 2015-10-29T17:16:20.739Z|I-OCEAN7-304-XXXX| 28.91 12.935 39.877 34.013 1499.2745 17:15:51.86M 2015-10-29T17:16:20.939Z|I-OCEAN7-304-XXXX| 28.87 12.935 39.878 34.014 1499.2738 17:15:52.08M 2015-10-29T17:16:21.144Z|I-OCEAN7-304-XXXX| 28.84 12.935 39.877 34.014 1499.2725 17:15:52.28M 2015-10-29T17:16:21.344Z|I-OCEAN7-304-XXXX| 28.80 12.935 39.878 34.014 1499.2717 17:15:52.48M 2015-10-29T17:16:21.549Z|I-OCEAN7-304-XXXX| 28.80 12.935 39.872 34.009 1499.2653 17:15:52.68M 2015-10-29T17:16:21.754Z|I-OCEAN7-304-XXXX| 28.80 12.935 39.872 34.008 1499.2651 17:15:52.88M 2015-10-29T17:16:21.954Z|I-OCEAN7-304-XXXX| 28.76 12.935 39.871 34.008 1499.2645 17:15:53.10M 2015-10-29T17:16:22.159Z|I-OCEAN7-304-XXXX| 28.71 12.935 39.871 34.007 1499.2635 17:15:53.30M 2015-10-29T17:16:22.374Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.864 34.001 1499.2561 17:15:53.50M 2015-10-29T17:16:22.564Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.863 34.000 1499.2559 17:15:53.71M 2015-10-29T17:16:22.764Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.864 34.000 1499.2557 17:15:53.89M 2015-10-29T17:16:22.969Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.864 34.000 1499.2557 17:15:54.11M 2015-10-29T17:16:23.175Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.865 34.001 1499.2554 17:15:54.31M 2015-10-29T17:16:23.380Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.873 34.009 1499.2642 17:15:54.51M 2015-10-29T17:16:23.580Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.874 34.010 1499.2642 17:15:54.71M 2015-10-29T17:16:23.780Z|I-OCEAN7-304-XXXX| 28.43 12.936 39.875 34.010 1499.2649 17:15:54.91M 2015-10-29T17:16:23.985Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.875 34.011 1499.2662 17:15:55.12M 2015-10-29T17:16:24.189Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.876 34.011 1499.2668 17:15:55.32M 2015-10-29T17:16:24.395Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.877 34.012 1499.2678 17:15:55.52M 2015-10-29T17:16:24.595Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.877 34.013 1499.2679 17:15:55.72M 2015-10-29T17:16:24.799Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.878 34.013 1499.2678 17:15:55.92M 2015-10-29T17:16:24.999Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.869 34.006 1499.2583 17:15:56.14M 2015-10-29T17:16:25.204Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.868 34.004 1499.2559 17:15:56.34M 2015-10-29T17:16:25.404Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.866 34.004 1499.2527 17:15:56.54M 2015-10-29T17:16:25.609Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.869 34.006 1499.2545 17:15:56.74M 2015-10-29T17:16:25.815Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.870 34.007 1499.2565 17:15:56.93M 2015-10-29T17:16:26.015Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.871 34.009 1499.2573 17:15:57.16M 2015-10-29T17:16:26.220Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.872 34.010 1499.2582 17:15:57.35M 2015-10-29T17:16:26.425Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.873 34.010 1499.2596 17:15:57.55M 2015-10-29T17:16:26.625Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.875 34.012 1499.2621 17:15:57.75M 2015-10-29T17:16:26.850Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.876 34.013 1499.2635 17:15:57.95M 2015-10-29T17:16:27.030Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.876 34.013 1499.2642 17:15:58.19M 2015-10-29T17:16:27.230Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.876 34.013 1499.2642 17:15:58.37M 2015-10-29T17:16:27.440Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.868 34.006 1499.2555 17:15:58.57M 2015-10-29T17:16:27.640Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.856 33.994 1499.2417 17:15:58.77M 2015-10-29T17:16:27.845Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.859 33.997 1499.2463 17:15:58.96M 2015-10-29T17:16:28.045Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.860 33.997 1499.2478 17:15:59.19M 2015-10-29T17:16:28.250Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.860 33.998 1499.2488 17:15:59.38M 2015-10-29T17:16:28.455Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.862 33.998 1499.2518 17:15:59.58M 2015-10-29T17:16:28.655Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.875 34.011 1499.2684 17:15:59.78M 2015-10-29T17:16:28.860Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.876 34.012 1499.2693 17:16:00.00M 2015-10-29T17:16:29.061Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.878 34.013 1499.2710 17:16:00.20M 2015-10-29T17:16:29.265Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.878 34.014 1499.2717 17:16:00.40M 2015-10-29T17:16:29.470Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.879 34.015 1499.2725 17:16:00.60M 2015-10-29T17:16:29.670Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.877 34.013 1499.2698 17:16:00.80M 2015-10-29T17:16:29.875Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.876 34.012 1499.2692 17:16:01.02M 2015-10-29T17:16:30.075Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.869 34.005 1499.2614 17:16:01.21M 2015-10-29T17:16:30.280Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.868 34.004 1499.2611 17:16:01.41M 2015-10-29T17:16:30.485Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.868 34.004 1499.2606 17:16:01.61M 2015-10-29T17:16:30.685Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.867 34.002 1499.2614 17:16:01.81M 2015-10-29T17:16:30.890Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.866 34.002 1499.2617 17:16:02.03M 2015-10-29T17:16:31.090Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.866 34.001 1499.2620 17:16:02.23M 2015-10-29T17:16:31.310Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.866 34.001 1499.2622 17:16:02.43M 2015-10-29T17:16:31.500Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.865 34.001 1499.2607 17:16:02.64M 2015-10-29T17:16:31.700Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.875 34.011 1499.2721 17:16:02.83M 2015-10-29T17:16:31.905Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.893 34.027 1499.2920 17:16:03.05M 2015-10-29T17:16:32.105Z|I-OCEAN7-304-XXXX| 28.77 12.936 39.894 34.028 1499.2931 17:16:03.24M 2015-10-29T17:16:32.310Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.895 34.029 1499.2935 17:16:03.44M 2015-10-29T17:16:32.510Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.893 34.028 1499.2915 17:16:03.64M 2015-10-29T17:16:32.715Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.892 34.027 1499.2908 17:16:03.84M 2015-10-29T17:16:32.920Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.867 34.003 1499.2628 17:16:04.06M 2015-10-29T17:16:33.125Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.867 34.003 1499.2622 17:16:04.26M 2015-10-29T17:16:33.325Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.869 34.005 1499.2642 17:16:04.46M 2015-10-29T17:16:33.525Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.881 34.016 1499.2777 17:16:04.66M 2015-10-29T17:16:33.730Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.896 34.030 1499.2939 17:16:04.85M 2015-10-29T17:16:33.935Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.910 34.044 1499.3099 17:16:05.08M 2015-10-29T17:16:34.135Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.911 34.044 1499.3107 17:16:05.27M 2015-10-29T17:16:34.340Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.912 34.046 1499.3124 17:16:05.47M 2015-10-29T17:16:34.545Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.914 34.047 1499.3147 17:16:05.67M 2015-10-29T17:16:34.750Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.914 34.047 1499.3160 17:16:05.87M 2015-10-29T17:16:34.950Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.903 34.036 1499.3024 17:16:06.09M 2015-10-29T17:16:35.155Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.901 34.034 1499.3014 17:16:06.29M 2015-10-29T17:16:35.355Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.900 34.033 1499.3010 17:16:06.49M 2015-10-29T17:16:35.560Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.899 34.032 1499.3009 17:16:06.69M 2015-10-29T17:16:35.780Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.912 34.044 1499.3157 17:16:06.89M 2015-10-29T17:16:35.965Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.955 34.085 1499.3629 17:16:07.12M 2015-10-29T17:16:36.165Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.963 34.092 1499.3724 17:16:07.31M 2015-10-29T17:16:36.370Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.964 34.094 1499.3745 17:16:07.50M 2015-10-29T17:16:36.577Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.966 34.096 1499.3761 17:16:07.70M 2015-10-29T17:16:36.775Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.968 34.097 1499.3783 17:16:07.90M 2015-10-29T17:16:36.980Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.970 34.100 1499.3805 17:16:08.12M 2015-10-29T17:16:37.185Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.973 34.102 1499.3837 17:16:08.32M 2015-10-29T17:16:37.385Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.976 34.105 1499.3866 17:16:08.52M 2015-10-29T17:16:37.590Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.979 34.109 1499.3894 17:16:08.72M 2015-10-29T17:16:37.790Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.007 34.135 1499.4209 17:16:08.92M 2015-10-29T17:16:37.995Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.010 34.139 1499.4238 17:16:09.13M 2015-10-29T17:16:38.195Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.013 34.141 1499.4269 17:16:09.33M 2015-10-29T17:16:38.400Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.017 34.145 1499.4305 17:16:09.53M 2015-10-29T17:16:38.605Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.035 34.162 1499.4512 17:16:09.73M 2015-10-29T17:16:38.810Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.036 34.163 1499.4532 17:16:09.93M 2015-10-29T17:16:39.010Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.037 34.164 1499.4531 17:16:10.15M 2015-10-29T17:16:39.215Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.036 34.163 1499.4525 17:16:10.35M 2015-10-29T17:16:39.420Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.000 34.129 1499.4113 17:16:10.55M 2015-10-29T17:16:39.621Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.974 34.104 1499.3815 17:16:10.75M 2015-10-29T17:16:39.852Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.949 34.081 1499.3531 17:16:10.95M 2015-10-29T17:16:40.025Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.948 34.080 1499.3518 17:16:11.17M 2015-10-29T17:16:40.245Z|I-OCEAN7-304-XXXX| 28.67 12.935 39.917 34.051 1499.3159 17:16:11.37M 2015-10-29T17:16:40.435Z|I-OCEAN7-304-XXXX| 28.72 12.935 39.907 34.042 1499.3055 17:16:11.58M 2015-10-29T17:16:40.635Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.906 34.040 1499.3049 17:16:11.76M 2015-10-29T17:16:40.835Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.904 34.038 1499.3032 17:16:11.96M 2015-10-29T17:16:41.040Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.903 34.037 1499.3026 17:16:12.18M 2015-10-29T17:16:41.245Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.888 34.022 1499.2859 17:16:12.38M 2015-10-29T17:16:41.450Z|I-OCEAN7-304-XXXX| 28.79 12.936 39.887 34.022 1499.2845 17:16:12.58M 2015-10-29T17:16:41.650Z|I-OCEAN7-304-XXXX| 28.83 12.936 39.885 34.020 1499.2828 17:16:12.78M 2015-10-29T17:16:41.850Z|I-OCEAN7-304-XXXX| 28.79 12.936 39.883 34.018 1499.2804 17:16:13.00M 2015-10-29T17:16:42.055Z|I-OCEAN7-304-XXXX| 28.79 12.936 39.882 34.017 1499.2793 17:16:13.19M 2015-10-29T17:16:42.286Z|I-OCEAN7-304-XXXX| 28.79 12.936 39.881 34.016 1499.2783 17:16:13.39M 2015-10-29T17:16:42.462Z|I-OCEAN7-304-XXXX| 28.79 12.936 39.886 34.020 1499.2847 17:16:13.59M 2015-10-29T17:16:42.665Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.887 34.021 1499.2852 17:16:13.79M 2015-10-29T17:16:42.870Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.887 34.022 1499.2866 17:16:14.01M 2015-10-29T17:16:43.070Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.882 34.017 1499.2808 17:16:14.21M 2015-10-29T17:16:43.275Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.880 34.015 1499.2788 17:16:14.41M 2015-10-29T17:16:43.480Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.878 34.013 1499.2756 17:16:14.61M 2015-10-29T17:16:43.680Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.876 34.011 1499.2727 17:16:14.81M 2015-10-29T17:16:43.885Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.873 34.008 1499.2698 17:16:15.02M 2015-10-29T17:16:44.085Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.870 34.006 1499.2659 17:16:15.22M 2015-10-29T17:16:44.291Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.845 33.982 1499.2367 17:16:15.42M 2015-10-29T17:16:44.495Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.843 33.980 1499.2335 17:16:15.62M 2015-10-29T17:16:44.715Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.822 33.960 1499.2102 17:16:15.82M 2015-10-29T17:16:44.900Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.822 33.960 1499.2089 17:16:16.06M 2015-10-29T17:16:45.122Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.812 33.951 1499.1967 17:16:16.24M 2015-10-29T17:16:45.305Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.811 33.948 1499.1991 17:16:16.44M 2015-10-29T17:16:45.510Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.810 33.947 1499.1984 17:16:16.64M 2015-10-29T17:16:45.710Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.809 33.946 1499.1982 17:16:16.84M 2015-10-29T17:16:45.915Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.797 33.937 1499.1802 17:16:17.06M 2015-10-29T17:16:46.115Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.796 33.935 1499.1765 17:16:17.25M 2015-10-29T17:16:46.320Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.778 33.919 1499.1555 17:16:17.45M 2015-10-29T17:16:46.525Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.777 33.918 1499.1533 17:16:17.65M 2015-10-29T17:16:46.737Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.776 33.918 1499.1519 17:16:17.85M 2015-10-29T17:16:46.930Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.757 33.900 1499.1294 17:16:18.07M 2015-10-29T17:16:47.130Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.735 33.879 1499.1035 17:16:18.27M 2015-10-29T17:16:47.335Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.735 33.879 1499.1033 17:16:18.47M 2015-10-29T17:16:47.540Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.735 33.879 1499.1045 17:16:18.67M 2015-10-29T17:16:47.736Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.729 33.873 1499.0972 17:16:18.87M 2015-10-29T17:16:47.946Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.727 33.872 1499.0961 17:16:19.08M 2015-10-29T17:16:48.146Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.726 33.870 1499.0952 17:16:19.28M 2015-10-29T17:16:48.351Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.718 33.863 1499.0878 17:16:19.48M 2015-10-29T17:16:48.551Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.718 33.862 1499.0870 17:16:19.68M 2015-10-29T17:16:48.755Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.717 33.861 1499.0867 17:16:19.88M 2015-10-29T17:16:48.955Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.704 33.849 1499.0736 17:16:20.10M 2015-10-29T17:16:49.181Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.703 33.847 1499.0728 17:16:20.30M 2015-10-29T17:16:49.365Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.702 33.846 1499.0709 17:16:20.51M 2015-10-29T17:16:49.566Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.700 33.844 1499.0693 17:16:20.70M 2015-10-29T17:16:49.771Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.697 33.841 1499.0696 17:16:20.89M 2015-10-29T17:16:49.976Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.694 33.838 1499.0673 17:16:21.12M 2015-10-29T17:16:50.176Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.692 33.836 1499.0652 17:16:21.31M 2015-10-29T17:16:50.381Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.690 33.834 1499.0630 17:16:21.51M 2015-10-29T17:16:50.590Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.693 33.836 1499.0669 17:16:21.71M 2015-10-29T17:16:50.786Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.693 33.836 1499.0674 17:16:21.91M 2015-10-29T17:16:50.986Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.694 33.837 1499.0698 17:16:22.13M 2015-10-29T17:16:51.191Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.696 33.838 1499.0717 17:16:22.33M 2015-10-29T17:16:51.396Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.698 33.841 1499.0741 17:16:22.53M 2015-10-29T17:16:51.596Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.701 33.844 1499.0765 17:16:22.73M 2015-10-29T17:16:51.801Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.703 33.846 1499.0790 17:16:22.92M 2015-10-29T17:16:52.006Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.718 33.860 1499.0966 17:16:23.15M 2015-10-29T17:16:52.211Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.720 33.862 1499.0978 17:16:23.34M 2015-10-29T17:16:52.411Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.721 33.863 1499.0996 17:16:23.54M 2015-10-29T17:16:52.616Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.721 33.863 1499.0997 17:16:23.74M 2015-10-29T17:16:52.816Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.730 33.871 1499.1083 17:16:23.94M 2015-10-29T17:16:53.021Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.730 33.871 1499.1104 17:16:24.16M 2015-10-29T17:16:53.221Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.742 33.883 1499.1241 17:16:24.36M 2015-10-29T17:16:53.426Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.743 33.884 1499.1256 17:16:24.56M 2015-10-29T17:16:53.646Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.744 33.885 1499.1260 17:16:24.76M 2015-10-29T17:16:53.831Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.745 33.886 1499.1270 17:16:24.97M 2015-10-29T17:16:54.036Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.746 33.886 1499.1283 17:16:25.17M 2015-10-29T17:16:54.236Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.754 33.894 1499.1381 17:16:25.37M 2015-10-29T17:16:54.441Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.755 33.895 1499.1399 17:16:25.57M 2015-10-29T17:16:54.641Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.756 33.896 1499.1417 17:16:25.77M 2015-10-29T17:16:54.846Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.758 33.897 1499.1428 17:16:25.97M 2015-10-29T17:16:55.051Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.759 33.898 1499.1434 17:16:26.19M 2015-10-29T17:16:55.256Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.760 33.900 1499.1449 17:16:26.39M 2015-10-29T17:16:55.456Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.774 33.913 1499.1595 17:16:26.59M 2015-10-29T17:16:55.661Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.776 33.915 1499.1615 17:16:26.79M 2015-10-29T17:16:55.862Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.778 33.917 1499.1636 17:16:27.00M 2015-10-29T17:16:56.066Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.780 33.920 1499.1654 17:16:27.21M 2015-10-29T17:16:56.271Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.783 33.923 1499.1672 17:16:27.40M 2015-10-29T17:16:56.471Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.784 33.924 1499.1672 17:16:27.60M 2015-10-29T17:16:56.676Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.784 33.925 1499.1677 17:16:27.80M 2015-10-29T17:16:56.876Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.785 33.925 1499.1688 17:16:28.02M 2015-10-29T17:16:57.076Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.786 33.926 1499.1698 17:16:28.22M 2015-10-29T17:16:57.281Z|I-OCEAN7-304-XXXX| 28.73 12.935 39.787 33.928 1499.1705 17:16:28.42M 2015-10-29T17:16:57.486Z|I-OCEAN7-304-XXXX| 28.73 12.935 39.789 33.929 1499.1714 17:16:28.62M 2015-10-29T17:16:57.691Z|I-OCEAN7-304-XXXX| 28.69 12.935 39.790 33.931 1499.1721 17:16:28.82M 2015-10-29T17:16:57.891Z|I-OCEAN7-304-XXXX| 28.69 12.935 39.789 33.929 1499.1707 17:16:29.04M 2015-10-29T17:16:58.111Z|I-OCEAN7-304-XXXX| 28.70 12.935 39.788 33.928 1499.1700 17:16:29.23M 2015-10-29T17:16:58.301Z|I-OCEAN7-304-XXXX| 28.70 12.935 39.791 33.931 1499.1737 17:16:29.45M 2015-10-29T17:16:58.501Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.792 33.932 1499.1742 17:16:29.63M 2015-10-29T17:16:58.706Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.793 33.933 1499.1761 17:16:29.83M 2015-10-29T17:16:58.906Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.794 33.934 1499.1780 17:16:30.05M 2015-10-29T17:16:59.115Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.795 33.934 1499.1802 17:16:30.25M 2015-10-29T17:16:59.316Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.809 33.946 1499.1964 17:16:30.45M 2015-10-29T17:16:59.516Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.810 33.947 1499.1986 17:16:30.65M 2015-10-29T17:16:59.716Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.811 33.948 1499.2001 17:16:30.85M 2015-10-29T17:16:59.921Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.813 33.950 1499.2020 17:16:31.06M 2015-10-29T17:17:00.126Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.810 33.947 1499.1990 17:16:31.26M 2015-10-29T17:17:00.326Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.809 33.946 1499.1974 17:16:31.46M 2015-10-29T17:17:00.531Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.808 33.945 1499.1965 17:16:31.66M 2015-10-29T17:17:00.736Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.807 33.944 1499.1957 17:16:31.86M 2015-10-29T17:17:00.936Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.806 33.943 1499.1947 17:16:32.08M 2015-10-29T17:17:01.141Z|I-OCEAN7-304-XXXX| 28.47 12.938 39.805 33.942 1499.1925 17:16:32.28M 2015-10-29T17:17:01.346Z|I-OCEAN7-304-XXXX| 28.47 12.938 39.820 33.956 1499.2084 17:16:32.48M 2015-10-29T17:17:01.546Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.820 33.957 1499.2080 17:16:32.68M 2015-10-29T17:17:01.751Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.821 33.958 1499.2081 17:16:32.88M 2015-10-29T17:17:01.952Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.822 33.959 1499.2091 17:16:33.09M 2015-10-29T17:17:02.156Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.822 33.959 1499.2090 17:16:33.29M 2015-10-29T17:17:02.361Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.822 33.959 1499.2084 17:16:33.49M 2015-10-29T17:17:02.576Z|I-OCEAN7-304-XXXX| 28.42 12.937 39.847 33.983 1499.2360 17:16:33.69M 2015-10-29T17:17:02.766Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.848 33.984 1499.2365 17:16:33.91M 2015-10-29T17:17:02.966Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.848 33.985 1499.2373 17:16:34.11M 2015-10-29T17:17:03.171Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.849 33.986 1499.2384 17:16:34.31M 2015-10-29T17:17:03.376Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.865 34.000 1499.2555 17:16:34.51M 2015-10-29T17:17:03.576Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.883 34.017 1499.2758 17:16:34.71M 2015-10-29T17:17:03.781Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.883 34.018 1499.2764 17:16:34.90M 2015-10-29T17:17:03.986Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.893 34.027 1499.2877 17:16:35.12M 2015-10-29T17:17:04.186Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.892 34.026 1499.2876 17:16:35.32M 2015-10-29T17:17:04.392Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.892 34.026 1499.2880 17:16:35.52M 2015-10-29T17:17:04.616Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.891 34.025 1499.2876 17:16:35.72M 2015-10-29T17:17:04.796Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.898 34.032 1499.2957 17:16:35.92M 2015-10-29T17:17:04.996Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.900 34.034 1499.2977 17:16:36.14M 2015-10-29T17:17:05.217Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.902 34.035 1499.2998 17:16:36.34M 2015-10-29T17:17:05.406Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.904 34.037 1499.3022 17:16:36.54M 2015-10-29T17:17:05.606Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.905 34.038 1499.3044 17:16:36.74M 2015-10-29T17:17:05.811Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.919 34.052 1499.3206 17:16:36.93M 2015-10-29T17:17:06.016Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.921 34.053 1499.3224 17:16:37.15M 2015-10-29T17:17:06.217Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.923 34.056 1499.3250 17:16:37.35M 2015-10-29T17:17:06.421Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.925 34.057 1499.3262 17:16:37.55M 2015-10-29T17:17:06.622Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.936 34.068 1499.3379 17:16:37.75M 2015-10-29T17:17:06.826Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.936 34.068 1499.3387 17:16:37.95M 2015-10-29T17:17:07.048Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.937 34.069 1499.3396 17:16:38.17M 2015-10-29T17:17:07.231Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.947 34.079 1499.3501 17:16:38.38M 2015-10-29T17:17:07.436Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.948 34.079 1499.3512 17:16:38.57M 2015-10-29T17:17:07.636Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.949 34.081 1499.3534 17:16:38.77M 2015-10-29T17:17:07.841Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.951 34.083 1499.3563 17:16:38.97M 2015-10-29T17:17:08.046Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.954 34.085 1499.3590 17:16:39.18M 2015-10-29T17:17:08.246Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.978 34.108 1499.3861 17:16:39.38M 2015-10-29T17:17:08.452Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.980 34.111 1499.3896 17:16:39.58M 2015-10-29T17:17:08.652Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.983 34.113 1499.3931 17:16:39.78M 2015-10-29T17:17:08.856Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.985 34.115 1499.3959 17:16:40.00M 2015-10-29T17:17:09.056Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.988 34.118 1499.3993 17:16:40.20M 2015-10-29T17:17:09.261Z|I-OCEAN7-304-XXXX| 28.76 12.936 40.004 34.133 1499.4175 17:16:40.40M 2015-10-29T17:17:09.461Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.006 34.134 1499.4209 17:16:40.60M 2015-10-29T17:17:09.666Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.008 34.136 1499.4241 17:16:40.79M 2015-10-29T17:17:09.871Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.010 34.138 1499.4264 17:16:41.01M 2015-10-29T17:17:10.071Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.012 34.140 1499.4304 17:16:41.21M 2015-10-29T17:17:10.276Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.015 34.142 1499.4342 17:16:41.41M 2015-10-29T17:17:10.481Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.032 34.158 1499.4540 17:16:41.61M 2015-10-29T17:17:10.681Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.035 34.161 1499.4561 17:16:41.81M 2015-10-29T17:17:10.881Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.057 34.182 1499.4808 17:16:42.03M 2015-10-29T17:17:11.091Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.059 34.185 1499.4825 17:16:42.23M 2015-10-29T17:17:11.291Z|I-OCEAN7-304-XXXX| 28.82 12.937 40.062 34.187 1499.4852 17:16:42.43M 2015-10-29T17:17:11.511Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.064 34.190 1499.4872 17:16:42.63M 2015-10-29T17:17:11.701Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.067 34.192 1499.4905 17:16:42.84M 2015-10-29T17:17:11.901Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.070 34.195 1499.4946 17:16:43.05M 2015-10-29T17:17:12.101Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.073 34.198 1499.4965 17:16:43.24M 2015-10-29T17:17:12.306Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.076 34.201 1499.4995 17:16:43.44M 2015-10-29T17:17:12.511Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.113 34.236 1499.5409 17:16:43.64M 2015-10-29T17:17:12.712Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.113 34.236 1499.5406 17:16:43.84M 2015-10-29T17:17:12.917Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.113 34.236 1499.5403 17:16:44.06M 2015-10-29T17:17:13.117Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.121 34.244 1499.5491 17:16:44.26M 2015-10-29T17:17:13.322Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.123 34.246 1499.5504 17:16:44.46M 2015-10-29T17:17:13.527Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.128 34.250 1499.5558 17:16:44.66M 2015-10-29T17:17:13.732Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.127 34.250 1499.5543 17:16:44.86M 2015-10-29T17:17:13.932Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.130 34.252 1499.5574 17:16:45.08M 2015-10-29T17:17:14.137Z|I-OCEAN7-304-XXXX| 28.48 12.938 40.127 34.249 1499.5548 17:16:45.27M 2015-10-29T17:17:14.337Z|I-OCEAN7-304-XXXX| 28.48 12.938 40.126 34.248 1499.5546 17:16:45.47M 2015-10-29T17:17:14.542Z|I-OCEAN7-304-XXXX| 28.47 12.938 40.125 34.247 1499.5529 17:16:45.67M 2015-10-29T17:17:14.742Z|I-OCEAN7-304-XXXX| 28.47 12.938 40.124 34.245 1499.5518 17:16:45.87M 2015-10-29T17:17:14.947Z|I-OCEAN7-304-XXXX| 28.42 12.938 40.140 34.261 1499.5698 17:16:46.09M 2015-10-29T17:17:15.147Z|I-OCEAN7-304-XXXX| 28.43 12.938 40.141 34.262 1499.5708 17:16:46.29M 2015-10-29T17:17:15.352Z|I-OCEAN7-304-XXXX| 28.43 12.938 40.142 34.263 1499.5715 17:16:46.48M 2015-10-29T17:17:15.557Z|I-OCEAN7-304-XXXX| 28.43 12.938 40.142 34.264 1499.5720 17:16:46.68M 2015-10-29T17:17:15.757Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.126 34.248 1499.5530 17:16:46.88M 2015-10-29T17:17:15.977Z|I-OCEAN7-304-XXXX| 28.43 12.938 40.118 34.241 1499.5444 17:16:47.10M 2015-10-29T17:17:16.167Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.106 34.229 1499.5288 17:16:47.32M 2015-10-29T17:17:16.372Z|I-OCEAN7-304-XXXX| 28.45 12.937 40.121 34.244 1499.5469 17:16:47.51M 2015-10-29T17:17:16.572Z|I-OCEAN7-304-XXXX| 28.44 12.937 40.131 34.253 1499.5570 17:16:47.70M 2015-10-29T17:17:16.777Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.165 34.286 1499.5956 17:16:47.90M 2015-10-29T17:17:16.977Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.157 34.278 1499.5867 17:16:48.12M 2015-10-29T17:17:17.177Z|I-OCEAN7-304-XXXX| 28.47 12.937 40.156 34.277 1499.5862 17:16:48.32M 2015-10-29T17:17:17.382Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.155 34.276 1499.5864 17:16:48.52M 2015-10-29T17:17:17.587Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.154 34.276 1499.5857 17:16:48.71M 2015-10-29T17:17:17.792Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.160 34.281 1499.5913 17:16:48.92M 2015-10-29T17:17:17.992Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.161 34.281 1499.5939 17:16:49.13M 2015-10-29T17:17:18.197Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.161 34.282 1499.5946 17:16:49.33M 2015-10-29T17:17:18.397Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.172 34.292 1499.6072 17:16:49.53M 2015-10-29T17:17:18.602Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.173 34.292 1499.6088 17:16:49.73M 2015-10-29T17:17:18.816Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.174 34.294 1499.6073 17:16:49.93M 2015-10-29T17:17:19.012Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.175 34.295 1499.6088 17:16:50.15M 2015-10-29T17:17:19.212Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.190 34.310 1499.6259 17:16:50.35M 2015-10-29T17:17:19.412Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.191 34.311 1499.6273 17:16:50.55M 2015-10-29T17:17:19.617Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.192 34.312 1499.6285 17:16:50.75M 2015-10-29T17:17:19.822Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.183 34.304 1499.6179 17:16:50.95M 2015-10-29T17:17:20.022Z|I-OCEAN7-304-XXXX| 28.63 12.936 40.164 34.286 1499.5947 17:16:51.16M 2015-10-29T17:17:20.227Z|I-OCEAN7-304-XXXX| 28.63 12.935 40.151 34.274 1499.5790 17:16:51.36M 2015-10-29T17:17:20.454Z|I-OCEAN7-304-XXXX| 28.62 12.936 40.153 34.276 1499.5817 17:16:51.56M 2015-10-29T17:17:20.632Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.168 34.290 1499.5992 17:16:51.78M 2015-10-29T17:17:20.837Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.153 34.276 1499.5829 17:16:51.96M 2015-10-29T17:17:21.042Z|I-OCEAN7-304-XXXX| 28.61 12.936 40.126 34.249 1499.5519 17:16:52.18M 2015-10-29T17:17:21.242Z|I-OCEAN7-304-XXXX| 28.58 12.936 40.126 34.249 1499.5513 17:16:52.38M 2015-10-29T17:17:21.447Z|I-OCEAN7-304-XXXX| 28.58 12.936 40.159 34.281 1499.5890 17:16:52.58M 2015-10-29T17:17:21.647Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.169 34.290 1499.6001 17:16:52.78M 2015-10-29T17:17:21.852Z|I-OCEAN7-304-XXXX| 28.57 12.936 40.154 34.276 1499.5830 17:16:53.98M 2015-10-29T17:17:22.052Z|I-OCEAN7-304-XXXX| 28.52 12.936 40.106 34.230 1499.5284 17:16:53.20M 2015-10-29T17:17:22.257Z|I-OCEAN7-304-XXXX| 28.55 12.936 40.106 34.230 1499.5282 17:16:53.39M 2015-10-29T17:17:22.462Z|I-OCEAN7-304-XXXX| 28.55 12.936 40.130 34.253 1499.5549 17:16:53.59M 2015-10-29T17:17:22.667Z|I-OCEAN7-304-XXXX| 28.52 12.936 40.130 34.254 1499.5552 17:16:53.79M 2015-10-29T17:17:22.867Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.105 34.230 1499.5275 17:16:54.01M 2015-10-29T17:17:23.067Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.106 34.228 1499.5339 17:16:54.21M 2015-10-29T17:17:23.272Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.138 34.258 1499.5702 17:16:54.41M 2015-10-29T17:17:23.477Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.127 34.248 1499.5593 17:16:54.61M 2015-10-29T17:17:23.677Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.097 34.220 1499.5261 17:16:54.81M 2015-10-29T17:17:23.882Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.098 34.220 1499.5271 17:16:55.02M 2015-10-29T17:17:24.082Z|I-OCEAN7-304-XXXX| 28.58 12.940 40.112 34.233 1499.5441 17:16:55.22M 2015-10-29T17:17:24.287Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.093 34.215 1499.5225 17:16:55.42M 2015-10-29T17:17:24.487Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.046 34.170 1499.4696 17:16:55.62M 2015-10-29T17:17:24.692Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.053 34.178 1499.4778 17:16:55.82M 2015-10-29T17:17:24.912Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.109 34.231 1499.5391 17:16:56.04M 2015-10-29T17:17:25.102Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.131 34.252 1499.5637 17:16:56.26M 2015-10-29T17:17:25.297Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.108 34.231 1499.5377 17:16:56.44M 2015-10-29T17:17:25.507Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.085 34.209 1499.5110 17:16:56.63M 2015-10-29T17:17:25.707Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.115 34.238 1499.5448 17:16:56.84M 2015-10-29T17:17:25.912Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.142 34.264 1499.5756 17:16:57.05M 2015-10-29T17:17:26.117Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.136 34.257 1499.5686 17:16:57.26M 2015-10-29T17:17:26.317Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.103 34.227 1499.5326 17:16:57.45M 2015-10-29T17:17:26.522Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.070 34.195 1499.4951 17:16:57.65M 2015-10-29T17:17:26.722Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.100 34.223 1499.5284 17:16:57.85M 2015-10-29T17:17:26.927Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.128 34.250 1499.5598 17:16:58.07M 2015-10-29T17:17:27.132Z|I-OCEAN7-304-XXXX| 28.82 12.937 40.127 34.249 1499.5596 17:16:58.27M 2015-10-29T17:17:27.332Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.087 34.212 1499.5143 17:16:58.47M 2015-10-29T17:17:27.537Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.057 34.183 1499.4802 17:16:58.67M 2015-10-29T17:17:27.737Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.057 34.183 1499.4799 17:16:58.86M 2015-10-29T17:17:27.942Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.101 34.224 1499.5293 17:16:59.08M 2015-10-29T17:17:28.147Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.129 34.251 1499.5613 17:16:59.28M 2015-10-29T17:17:28.347Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.129 34.251 1499.5618 17:16:59.48M 2015-10-29T17:17:28.552Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.092 34.216 1499.5209 17:16:59.68M 2015-10-29T17:17:28.753Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.085 34.209 1499.5121 17:16:59.88M 2015-10-29T17:17:28.957Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.071 34.196 1499.4960 17:17:00.10M 2015-10-29T17:17:29.162Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.086 34.210 1499.5112 17:17:00.30M 2015-10-29T17:17:29.382Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.122 34.244 1499.5524 17:17:00.50M 2015-10-29T17:17:29.567Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.128 34.250 1499.5574 17:17:00.71M 2015-10-29T17:17:29.767Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.128 34.250 1499.5571 17:17:00.89M 2015-10-29T17:17:29.972Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.082 34.207 1499.5054 17:17:01.11M 2015-10-29T17:17:30.172Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.081 34.206 1499.5042 17:17:01.31M 2015-10-29T17:17:30.377Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.068 34.193 1499.4882 17:17:01.51M 2015-10-29T17:17:30.582Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.077 34.202 1499.4982 17:17:01.71M 2015-10-29T17:17:30.787Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.118 34.241 1499.5439 17:17:01.91M 2015-10-29T17:17:30.987Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.124 34.246 1499.5507 17:17:02.13M 2015-10-29T17:17:31.192Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.088 34.212 1499.5095 17:17:02.33M 2015-10-29T17:17:31.392Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.055 34.181 1499.4722 17:17:02.53M 2015-10-29T17:17:31.597Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.048 34.175 1499.4634 17:17:02.73M 2015-10-29T17:17:31.797Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.065 34.191 1499.4824 17:17:02.93M 2015-10-29T17:17:32.002Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.098 34.223 1499.5195 17:17:03.14M 2015-10-29T17:17:32.207Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.124 34.247 1499.5493 17:17:03.34M 2015-10-29T17:17:32.407Z|I-OCEAN7-304-XXXX| 28.52 12.936 40.102 34.226 1499.5244 17:17:03.54M 2015-10-29T17:17:32.607Z|I-OCEAN7-304-XXXX| 28.52 12.936 40.065 34.191 1499.4830 17:17:03.74M 2015-10-29T17:17:32.812Z|I-OCEAN7-304-XXXX| 28.52 12.936 40.065 34.191 1499.4827 17:17:03.94M 2015-10-29T17:17:33.017Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.064 34.190 1499.4814 17:17:04.16M 2015-10-29T17:17:33.223Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.089 34.214 1499.5098 17:17:04.36M 2015-10-29T17:17:33.423Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.096 34.221 1499.5193 17:17:04.56M 2015-10-29T17:17:33.627Z|I-OCEAN7-304-XXXX| 28.61 12.936 40.097 34.222 1499.5204 17:17:04.76M 2015-10-29T17:17:33.847Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.058 34.184 1499.4757 17:17:04.96M 2015-10-29T17:17:34.032Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.032 34.160 1499.4458 17:17:05.19M 2015-10-29T17:17:34.232Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.032 34.160 1499.4452 17:17:05.37M 2015-10-29T17:17:34.437Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.041 34.168 1499.4573 17:17:05.57M 2015-10-29T17:17:34.653Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.096 34.221 1499.5198 17:17:05.77M 2015-10-29T17:17:34.847Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.096 34.220 1499.5204 17:17:05.97M 2015-10-29T17:17:35.047Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.070 34.195 1499.4905 17:17:06.19M 2015-10-29T17:17:35.247Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.042 34.168 1499.4590 17:17:06.39M 2015-10-29T17:17:35.453Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.041 34.168 1499.4602 17:17:06.59M 2015-10-29T17:17:35.653Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.042 34.168 1499.4609 17:17:06.79M 2015-10-29T17:17:35.858Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.042 34.169 1499.4612 17:17:07.00M 2015-10-29T17:17:36.064Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.055 34.181 1499.4740 17:17:07.20M 2015-10-29T17:17:36.263Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.086 34.210 1499.5090 17:17:07.40M 2015-10-29T17:17:36.473Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.077 34.202 1499.5001 17:17:07.60M 2015-10-29T17:17:36.673Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.045 34.171 1499.4640 17:17:07.80M 2015-10-29T17:17:36.872Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.040 34.166 1499.4586 17:17:08.02M 2015-10-29T17:17:37.078Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.040 34.165 1499.4591 17:17:08.22M 2015-10-29T17:17:37.283Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.040 34.166 1499.4584 17:17:08.42M 2015-10-29T17:17:37.483Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.056 34.181 1499.4757 17:17:08.62M 2015-10-29T17:17:37.683Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.080 34.205 1499.5028 17:17:08.81M 2015-10-29T17:17:37.893Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.081 34.205 1499.5027 17:17:09.03M 2015-10-29T17:17:38.093Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.072 34.197 1499.4918 17:17:09.23M 2015-10-29T17:17:38.313Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.038 34.165 1499.4532 17:17:09.43M 2015-10-29T17:17:38.498Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.038 34.165 1499.4524 17:17:09.65M 2015-10-29T17:17:38.698Z|I-OCEAN7-304-XXXX| 28.55 12.936 40.038 34.165 1499.4520 17:17:09.83M 2015-10-29T17:17:38.908Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.038 34.165 1499.4528 17:17:10.04M 2015-10-29T17:17:39.113Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.061 34.187 1499.4784 17:17:10.25M 2015-10-29T17:17:39.313Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.069 34.195 1499.4885 17:17:10.45M 2015-10-29T17:17:39.522Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.071 34.196 1499.4904 17:17:10.65M 2015-10-29T17:17:39.718Z|I-OCEAN7-304-XXXX| 28.61 12.936 40.072 34.198 1499.4923 17:17:10.84M 2015-10-29T17:17:39.923Z|I-OCEAN7-304-XXXX| 28.63 12.936 40.057 34.183 1499.4752 17:17:11.06M 2015-10-29T17:17:40.123Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.048 34.175 1499.4662 17:17:11.26M 2015-10-29T17:17:40.328Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.047 34.173 1499.4653 17:17:11.46M 2015-10-29T17:17:40.533Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.030 34.157 1499.4476 17:17:11.66M 2015-10-29T17:17:40.733Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.030 34.157 1499.4475 17:17:11.86M 2015-10-29T17:17:40.933Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.044 34.170 1499.4647 17:17:12.08M 2015-10-29T17:17:41.139Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.045 34.171 1499.4669 17:17:12.27M 2015-10-29T17:17:41.343Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.065 34.189 1499.4889 17:17:12.48M 2015-10-29T17:17:41.543Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.086 34.210 1499.5126 17:17:12.68M 2015-10-29T17:17:41.748Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.087 34.211 1499.5132 17:17:12.87M 2015-10-29T17:17:41.953Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.062 34.187 1499.4850 17:17:13.10M 2015-10-29T17:17:42.153Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.055 34.181 1499.4768 17:17:13.29M 2015-10-29T17:17:42.358Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.054 34.179 1499.4758 17:17:13.49M 2015-10-29T17:17:42.558Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.052 34.178 1499.4740 17:17:13.69M 2015-10-29T17:17:42.779Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.050 34.176 1499.4712 17:17:13.89M 2015-10-29T17:17:42.963Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.048 34.174 1499.4679 17:17:14.12M 2015-10-29T17:17:43.168Z|I-OCEAN7-304-XXXX| 28.75 12.936 40.057 34.183 1499.4763 17:17:14.31M 2015-10-29T17:17:43.373Z|I-OCEAN7-304-XXXX| 28.76 12.936 40.065 34.192 1499.4846 17:17:14.51M 2015-10-29T17:17:43.573Z|I-OCEAN7-304-XXXX| 28.76 12.935 40.078 34.204 1499.4983 17:17:14.71M 2015-10-29T17:17:43.778Z|I-OCEAN7-304-XXXX| 28.74 12.935 40.078 34.205 1499.4984 17:17:14.90M 2015-10-29T17:17:43.978Z|I-OCEAN7-304-XXXX| 28.71 12.935 40.080 34.207 1499.4982 17:17:15.12M 2015-10-29T17:17:44.183Z|I-OCEAN7-304-XXXX| 28.71 12.934 40.070 34.198 1499.4866 17:17:15.32M 2015-10-29T17:17:44.388Z|I-OCEAN7-304-XXXX| 28.70 12.934 40.046 34.176 1499.4592 17:17:15.52M 2015-10-29T17:17:44.588Z|I-OCEAN7-304-XXXX| 28.65 12.934 40.046 34.175 1499.4589 17:17:15.72M 2015-10-29T17:17:44.793Z|I-OCEAN7-304-XXXX| 28.65 12.934 40.037 34.166 1499.4486 17:17:15.92M 2015-10-29T17:17:44.998Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.023 34.153 1499.4329 17:17:16.14M 2015-10-29T17:17:45.198Z|I-OCEAN7-304-XXXX| 28.66 12.934 40.024 34.154 1499.4346 17:17:16.34M 2015-10-29T17:17:45.403Z|I-OCEAN7-304-XXXX| 28.66 12.935 40.036 34.165 1499.4482 17:17:16.54M 2015-10-29T17:17:45.603Z|I-OCEAN7-304-XXXX| 28.63 12.934 40.051 34.180 1499.4645 17:17:16.73M 2015-10-29T17:17:45.803Z|I-OCEAN7-304-XXXX| 28.66 12.934 40.053 34.182 1499.4668 17:17:16.93M 2015-10-29T17:17:46.008Z|I-OCEAN7-304-XXXX| 28.65 12.934 40.056 34.184 1499.4694 17:17:17.15M 2015-10-29T17:17:46.213Z|I-OCEAN7-304-XXXX| 28.63 12.935 40.058 34.186 1499.4730 17:17:17.35M 2015-10-29T17:17:46.418Z|I-OCEAN7-304-XXXX| 28.63 12.935 40.069 34.196 1499.4854 17:17:17.55M 2015-10-29T17:17:46.619Z|I-OCEAN7-304-XXXX| 28.63 12.935 40.063 34.190 1499.4805 17:17:17.75M 2015-10-29T17:17:46.823Z|I-OCEAN7-304-XXXX| 28.63 12.936 40.051 34.178 1499.4664 17:17:17.95M 2015-10-29T17:17:47.028Z|I-OCEAN7-304-XXXX| 28.62 12.936 40.049 34.177 1499.4653 17:17:18.17M 2015-10-29T17:17:47.248Z|I-OCEAN7-304-XXXX| 28.63 12.936 40.031 34.159 1499.4451 17:17:18.37M 2015-10-29T17:17:47.433Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.013 34.142 1499.4274 17:17:18.58M 2015-10-29T17:17:47.633Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.018 34.145 1499.4323 17:17:18.77M 2015-10-29T17:17:47.838Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.035 34.162 1499.4519 17:17:18.96M 2015-10-29T17:17:48.043Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.064 34.190 1499.4858 17:17:19.18M 2015-10-29T17:17:48.248Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.074 34.199 1499.4967 17:17:19.38M 2015-10-29T17:17:48.448Z|I-OCEAN7-304-XXXX| 28.72 12.935 40.088 34.214 1499.5081 17:17:19.58M 2015-10-29T17:17:48.653Z|I-OCEAN7-304-XXXX| 28.73 12.935 40.088 34.215 1499.5085 17:17:19.78M 2015-10-29T17:17:48.848Z|I-OCEAN7-304-XXXX| 28.68 12.935 40.083 34.209 1499.5016 17:17:20.00M 2015-10-29T17:17:49.058Z|I-OCEAN7-304-XXXX| 28.68 12.935 40.081 34.208 1499.4999 17:17:20.19M 2015-10-29T17:17:49.258Z|I-OCEAN7-304-XXXX| 28.69 12.935 40.058 34.186 1499.4750 17:17:20.40M 2015-10-29T17:17:49.463Z|I-OCEAN7-304-XXXX| 28.69 12.934 40.019 34.149 1499.4291 17:17:20.60M 2015-10-29T17:17:49.663Z|I-OCEAN7-304-XXXX| 28.73 12.934 40.013 34.143 1499.4225 17:17:20.79M 2015-10-29T17:17:49.868Z|I-OCEAN7-304-XXXX| 28.71 12.935 40.012 34.142 1499.4215 17:17:21.01M 2015-10-29T17:17:50.068Z|I-OCEAN7-304-XXXX| 28.73 12.934 40.026 34.156 1499.4377 17:17:21.21M 2015-10-29T17:17:50.273Z|I-OCEAN7-304-XXXX| 28.74 12.934 40.027 34.156 1499.4381 17:17:21.41M 2015-10-29T17:17:50.473Z|I-OCEAN7-304-XXXX| 28.74 12.934 40.063 34.191 1499.4788 17:17:21.61M 2015-10-29T17:17:50.683Z|I-OCEAN7-304-XXXX| 28.74 12.934 40.064 34.192 1499.4786 17:17:21.81M 2015-10-29T17:17:50.883Z|I-OCEAN7-304-XXXX| 28.77 12.933 40.076 34.204 1499.4928 17:17:22.03M 2015-10-29T17:17:51.088Z|I-OCEAN7-304-XXXX| 28.77 12.934 40.093 34.220 1499.5116 17:17:22.23M 2015-10-29T17:17:51.288Z|I-OCEAN7-304-XXXX| 28.77 12.934 40.078 34.205 1499.4956 17:17:22.43M 2015-10-29T17:17:51.493Z|I-OCEAN7-304-XXXX| 28.77 12.934 40.068 34.196 1499.4857 17:17:22.62M 2015-10-29T17:17:51.713Z|I-OCEAN7-304-XXXX| 28.77 12.934 40.055 34.183 1499.4705 17:17:22.82M 2015-10-29T17:17:51.898Z|I-OCEAN7-304-XXXX| 28.76 12.935 40.044 34.173 1499.4590 17:17:23.06M 2015-10-29T17:17:52.103Z|I-OCEAN7-304-XXXX| 28.75 12.935 40.030 34.159 1499.4434 17:17:23.24M 2015-10-29T17:17:52.303Z|I-OCEAN7-304-XXXX| 28.74 12.935 40.029 34.158 1499.4420 17:17:23.44M 2015-10-29T17:17:52.508Z|I-OCEAN7-304-XXXX| 28.73 12.935 40.028 34.157 1499.4413 17:17:23.64M 2015-10-29T17:17:52.713Z|I-OCEAN7-304-XXXX| 28.72 12.935 40.027 34.156 1499.4406 17:17:23.84M 2015-10-29T17:17:52.913Z|I-OCEAN7-304-XXXX| 28.74 12.936 40.026 34.155 1499.4407 17:17:24.06M 2015-10-29T17:17:53.118Z|I-OCEAN7-304-XXXX| 28.75 12.936 40.026 34.155 1499.4412 17:17:24.26M 2015-10-29T17:17:53.318Z|I-OCEAN7-304-XXXX| 28.77 12.936 40.066 34.193 1499.4869 17:17:24.46M 2015-10-29T17:17:53.518Z|I-OCEAN7-304-XXXX| 28.75 12.936 40.067 34.193 1499.4880 17:17:24.65M 2015-10-29T17:17:53.723Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.067 34.193 1499.4895 17:17:24.85M 2015-10-29T17:17:53.928Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.069 34.194 1499.4917 17:17:25.07M 2015-10-29T17:17:54.133Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.069 34.195 1499.4929 17:17:25.27M 2015-10-29T17:17:54.339Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.051 34.177 1499.4713 17:17:25.47M 2015-10-29T17:17:54.539Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.043 34.170 1499.4620 17:17:25.67M 2015-10-29T17:17:54.743Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.031 34.158 1499.4478 17:17:25.87M 2015-10-29T17:17:54.943Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.002 34.131 1499.4164 17:17:26.09M 2015-10-29T17:17:55.149Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.002 34.131 1499.4149 17:17:26.29M 2015-10-29T17:17:55.348Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.001 34.130 1499.4147 17:17:26.49M 2015-10-29T17:17:55.553Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.001 34.130 1499.4143 17:17:26.68M 2015-10-29T17:17:55.758Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.009 34.137 1499.4224 17:17:26.89M 2015-10-29T17:17:55.958Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.046 34.172 1499.4637 17:17:27.10M 2015-10-29T17:17:56.179Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.046 34.172 1499.4647 17:17:27.30M 2015-10-29T17:17:56.368Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.076 34.201 1499.5000 17:17:27.52M 2015-10-29T17:17:56.568Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.076 34.201 1499.4993 17:17:27.70M 2015-10-29T17:17:56.773Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.076 34.200 1499.4985 17:17:27.90M 2015-10-29T17:17:56.973Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.079 34.204 1499.5021 17:17:28.12M 2015-10-29T17:17:57.179Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.061 34.186 1499.4814 17:17:28.32M 2015-10-29T17:17:57.384Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.026 34.153 1499.4429 17:17:28.51M 2015-10-29T17:17:57.583Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.025 34.152 1499.4419 17:17:28.71M 2015-10-29T17:17:57.784Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.025 34.151 1499.4417 17:17:28.91M 2015-10-29T17:17:57.989Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.023 34.150 1499.4404 17:17:29.13M 2015-10-29T17:17:58.194Z|I-OCEAN7-304-XXXX| 28.56 12.941 40.022 34.146 1499.4460 17:17:29.33M 2015-10-29T17:17:58.394Z|I-OCEAN7-304-XXXX| 28.56 12.941 40.022 34.145 1499.4458 17:17:29.53M 2015-10-29T17:17:58.599Z|I-OCEAN7-304-XXXX| 28.50 12.942 40.021 34.144 1499.4442 17:17:29.73M 2015-10-29T17:17:58.804Z|I-OCEAN7-304-XXXX| 28.50 12.942 40.020 34.144 1499.4437 17:17:29.93M 2015-10-29T17:17:59.004Z|I-OCEAN7-304-XXXX| 28.55 12.942 40.020 34.144 1499.4446 17:17:30.15M 2015-10-29T17:17:59.208Z|I-OCEAN7-304-XXXX| 28.55 12.942 40.055 34.177 1499.4833 17:17:30.35M 2015-10-29T17:17:59.414Z|I-OCEAN7-304-XXXX| 28.54 12.941 40.062 34.183 1499.4904 17:17:30.55M 2015-10-29T17:17:59.614Z|I-OCEAN7-304-XXXX| 28.51 12.941 40.063 34.185 1499.4913 17:17:30.74M 2015-10-29T17:17:59.814Z|I-OCEAN7-304-XXXX| 28.56 12.941 40.064 34.186 1499.4926 17:17:30.94M 2015-10-29T17:18:00.019Z|I-OCEAN7-304-XXXX| 28.56 12.941 40.064 34.186 1499.4923 17:17:31.16M 2015-10-29T17:18:00.219Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.065 34.187 1499.4921 17:17:31.36M 2015-10-29T17:18:00.424Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.056 34.179 1499.4814 17:17:31.56M 2015-10-29T17:18:00.644Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.054 34.177 1499.4785 17:17:31.76M 2015-10-29T17:18:00.829Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.036 34.161 1499.4580 17:17:31.97M 2015-10-29T17:18:01.029Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.035 34.160 1499.4556 17:17:32.18M 2015-10-29T17:18:01.239Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.034 34.159 1499.4545 17:17:32.37M 2015-10-29T17:18:01.439Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.033 34.159 1499.4530 17:17:32.57M 2015-10-29T17:18:01.644Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.036 34.162 1499.4559 17:17:32.77M 2015-10-29T17:18:01.855Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.049 34.174 1499.4712 17:17:32.97M 2015-10-29T17:18:02.049Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.091 34.214 1499.5179 17:17:33.19M 2015-10-29T17:18:02.254Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.134 34.256 1499.5677 17:17:33.39M 2015-10-29T17:18:02.459Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.176 34.296 1499.6160 17:17:33.59M 2015-10-29T17:18:02.659Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.216 34.333 1499.6600 17:17:33.79M 2015-10-29T17:18:02.864Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.226 34.343 1499.6714 17:17:34.01M 2015-10-29T17:18:03.064Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.244 34.360 1499.6914 17:17:34.21M 2015-10-29T17:18:03.269Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.245 34.362 1499.6914 17:17:34.41M 2015-10-29T17:18:03.474Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.244 34.361 1499.6897 17:17:34.60M 2015-10-29T17:18:03.674Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.244 34.361 1499.6898 17:17:34.81M 2015-10-29T17:18:03.874Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.244 34.361 1499.6895 17:17:35.02M 2015-10-29T17:18:04.079Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.243 34.360 1499.6890 17:17:35.22M 2015-10-29T17:18:04.284Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.243 34.360 1499.6880 17:17:35.42M 2015-10-29T17:18:04.484Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.242 34.359 1499.6874 17:17:35.62M 2015-10-29T17:18:04.689Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.242 34.359 1499.6864 17:17:35.82M 2015-10-29T17:18:04.889Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.243 34.360 1499.6869 17:17:36.04M 2015-10-29T17:18:05.114Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.244 34.361 1499.6888 17:17:36.23M 2015-10-29T17:18:05.299Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.244 34.362 1499.6901 17:17:36.45M 2015-10-29T17:18:05.504Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.245 34.362 1499.6895 17:17:36.63M 2015-10-29T17:18:05.704Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.245 34.362 1499.6902 17:17:36.83M 2015-10-29T17:18:05.909Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.245 34.362 1499.6899 17:17:37.05M 2015-10-29T17:18:06.114Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.246 34.363 1499.6909 17:17:37.25M 2015-10-29T17:18:06.314Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.247 34.364 1499.6935 17:17:37.45M 2015-10-29T17:18:06.514Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.248 34.365 1499.6951 17:17:37.65M 2015-10-29T17:18:06.719Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.249 34.366 1499.6957 17:17:37.85M 2015-10-29T17:18:06.924Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.250 34.367 1499.6970 17:17:38.07M 2015-10-29T17:18:07.124Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.268 34.384 1499.7164 17:17:38.27M 2015-10-29T17:18:07.329Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.271 34.386 1499.7198 17:17:38.47M 2015-10-29T17:18:07.529Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.274 34.389 1499.7241 17:17:38.66M 2015-10-29T17:18:07.749Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.276 34.391 1499.7274 17:17:38.86M 2015-10-29T17:18:07.939Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.276 34.391 1499.7274 17:17:39.08M 2015-10-29T17:18:08.139Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.275 34.390 1499.7258 17:17:39.28M 2015-10-29T17:18:08.344Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.274 34.390 1499.7252 17:17:39.48M 2015-10-29T17:18:08.549Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.273 34.389 1499.7235 17:17:39.68M 2015-10-29T17:18:08.749Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.273 34.388 1499.7228 17:17:39.88M 2015-10-29T17:18:08.954Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.272 34.388 1499.7217 17:17:40.10M 2015-10-29T17:18:09.159Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.265 34.381 1499.7124 17:17:40.30M 2015-10-29T17:18:09.359Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.264 34.380 1499.7124 17:17:40.50M 2015-10-29T17:18:09.579Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.264 34.380 1499.7131 17:17:40.69M 2015-10-29T17:18:09.764Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.264 34.380 1499.7128 17:17:40.91M 2015-10-29T17:18:09.969Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.263 34.379 1499.7108 17:17:41.11M 2015-10-29T17:18:10.174Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.264 34.379 1499.7109 17:17:41.31M 2015-10-29T17:18:10.374Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.263 34.379 1499.7097 17:17:41.51M 2015-10-29T17:18:10.574Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.264 34.380 1499.7094 17:17:41.71M 2015-10-29T17:18:10.779Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.264 34.380 1499.7102 17:17:41.91M 2015-10-29T17:18:10.984Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.264 34.380 1499.7097 17:17:42.13M 2015-10-29T17:18:11.189Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.257 34.373 1499.7017 17:17:42.33M 2015-10-29T17:18:11.394Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.256 34.373 1499.7001 17:17:42.53M 2015-10-29T17:18:11.594Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.276 34.391 1499.7231 17:17:42.73M 2015-10-29T17:18:11.794Z|I-OCEAN7-304-XXXX| 28.47 12.937 40.276 34.391 1499.7228 17:17:42.92M 2015-10-29T17:18:11.999Z|I-OCEAN7-304-XXXX| 28.45 12.938 40.275 34.390 1499.7227 17:17:43.14M 2015-10-29T17:18:12.199Z|I-OCEAN7-304-XXXX| 28.45 12.938 40.274 34.389 1499.7222 17:17:43.34M 2015-10-29T17:18:12.404Z|I-OCEAN7-304-XXXX| 28.45 12.938 40.273 34.388 1499.7214 17:17:43.54M 2015-10-29T17:18:12.609Z|I-OCEAN7-304-XXXX| 28.44 12.938 40.273 34.387 1499.7205 17:17:43.74M 2015-10-29T17:18:12.809Z|I-OCEAN7-304-XXXX| 28.44 12.938 40.273 34.387 1499.7206 17:17:43.94M 2015-10-29T17:18:13.014Z|I-OCEAN7-304-XXXX| 28.45 12.939 40.272 34.387 1499.7206 17:17:44.15M 2015-10-29T17:18:13.219Z|I-OCEAN7-304-XXXX| 28.44 12.939 40.271 34.386 1499.7198 17:17:44.35M 2015-10-29T17:18:13.419Z|I-OCEAN7-304-XXXX| 28.49 12.939 40.254 34.369 1499.7014 17:17:44.55M 2015-10-29T17:18:13.624Z|I-OCEAN7-304-XXXX| 28.49 12.939 40.253 34.368 1499.6996 17:17:44.75M 2015-10-29T17:18:13.829Z|I-OCEAN7-304-XXXX| 28.49 12.939 40.251 34.366 1499.6978 17:17:44.95M 2015-10-29T17:18:14.044Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.252 34.367 1499.6992 17:17:45.17M 2015-10-29T17:18:14.234Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.248 34.363 1499.6948 17:17:45.39M 2015-10-29T17:18:14.434Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.230 34.346 1499.6758 17:17:45.57M 2015-10-29T17:18:14.639Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.229 34.345 1499.6743 17:17:45.77M 2015-10-29T17:18:14.839Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.241 34.357 1499.6880 17:17:45.97M 2015-10-29T17:18:15.044Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.263 34.378 1499.7123 17:17:46.19M 2015-10-29T17:18:15.249Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.264 34.379 1499.7129 17:17:46.39M 2015-10-29T17:18:15.449Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.264 34.380 1499.7135 17:17:46.59M 2015-10-29T17:18:15.654Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.251 34.367 1499.6982 17:17:46.78M 2015-10-29T17:18:15.854Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.258 34.373 1499.7067 17:17:47.00M 2015-10-29T17:18:16.059Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.270 34.385 1499.7205 17:17:47.20M 2015-10-29T17:18:16.259Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.271 34.386 1499.7212 17:17:47.40M 2015-10-29T17:18:16.464Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.272 34.388 1499.7236 17:17:47.60M 2015-10-29T17:18:16.665Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.274 34.389 1499.7257 17:17:47.80M 2015-10-29T17:18:16.869Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.275 34.389 1499.7269 17:17:48.02M 2015-10-29T17:18:17.074Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.269 34.384 1499.7218 17:17:48.22M 2015-10-29T17:18:17.274Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.254 34.369 1499.7047 17:17:48.42M 2015-10-29T17:18:17.479Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.253 34.369 1499.7043 17:17:48.61M 2015-10-29T17:18:17.684Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.279 34.393 1499.7347 17:17:48.81M 2015-10-29T17:18:17.889Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.286 34.400 1499.7416 17:17:49.03M 2015-10-29T17:18:18.089Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.287 34.401 1499.7422 17:17:49.23M 2015-10-29T17:18:18.294Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.288 34.402 1499.7419 17:17:49.43M 2015-10-29T17:18:18.509Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.273 34.388 1499.7257 17:17:49.63M 2015-10-29T17:18:18.699Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.254 34.370 1499.7039 17:17:49.84M 2015-10-29T17:18:18.913Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.253 34.369 1499.7020 17:17:50.05M 2015-10-29T17:18:19.104Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.252 34.368 1499.7014 17:17:50.25M 2015-10-29T17:18:19.318Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.258 34.374 1499.7080 17:17:50.45M 2015-10-29T17:18:19.509Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.260 34.375 1499.7098 17:17:50.64M 2015-10-29T17:18:19.714Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.262 34.377 1499.7124 17:17:50.84M 2015-10-29T17:18:19.919Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.264 34.379 1499.7134 17:17:51.06M 2015-10-29T17:18:20.119Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.263 34.378 1499.7117 17:17:51.26M 2015-10-29T17:18:20.324Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.252 34.367 1499.6998 17:17:51.46M 2015-10-29T17:18:20.524Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.251 34.367 1499.6987 17:17:51.66M 2015-10-29T17:18:20.729Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.250 34.366 1499.6973 17:17:51.86M 2015-10-29T17:18:20.934Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.249 34.365 1499.6967 17:17:52.08M 2015-10-29T17:18:21.134Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.253 34.368 1499.7023 17:17:52.28M 2015-10-29T17:18:21.334Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.270 34.385 1499.7218 17:17:52.47M 2015-10-29T17:18:21.544Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.272 34.386 1499.7235 17:17:52.67M 2015-10-29T17:18:21.739Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.273 34.387 1499.7261 17:17:52.87M 2015-10-29T17:18:21.944Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.270 34.384 1499.7217 17:17:53.09M 2015-10-29T17:18:22.149Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.251 34.367 1499.7006 17:17:53.29M 2015-10-29T17:18:22.355Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.250 34.365 1499.6989 17:17:53.49M 2015-10-29T17:18:22.555Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.249 34.364 1499.6976 17:17:53.69M 2015-10-29T17:18:22.777Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.254 34.369 1499.7029 17:17:53.89M 2015-10-29T17:18:22.975Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.254 34.370 1499.7037 17:17:54.11M 2015-10-29T17:18:23.165Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.256 34.371 1499.7052 17:17:54.32M 2015-10-29T17:18:23.365Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.258 34.373 1499.7075 17:17:54.50M 2015-10-29T17:18:23.620Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.260 34.376 1499.7102 17:17:54.70M 2015-10-29T17:18:23.775Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.266 34.381 1499.7177 17:17:54.95M 2015-10-29T17:18:23.980Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.259 34.375 1499.7109 17:17:55.12M 2015-10-29T17:18:24.180Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.248 34.364 1499.6979 17:17:55.32M 2015-10-29T17:18:24.385Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.247 34.363 1499.6970 17:17:55.52M 2015-10-29T17:18:24.611Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.250 34.366 1499.7009 17:17:55.72M 2015-10-29T17:18:24.790Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.251 34.367 1499.7010 17:17:55.92M 2015-10-29T17:18:24.990Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.252 34.368 1499.7014 17:17:56.14M 2015-10-29T17:18:25.195Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.253 34.369 1499.7030 17:17:56.33M 2015-10-29T17:18:25.400Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.268 34.383 1499.7194 17:17:56.53M 2015-10-29T17:18:25.605Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.269 34.385 1499.7212 17:17:56.74M 2015-10-29T17:18:25.805Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.258 34.374 1499.7069 17:17:56.93M 2015-10-29T17:18:26.005Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.257 34.374 1499.7062 17:17:57.15M 2015-10-29T17:18:26.210Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.257 34.374 1499.7052 17:17:57.35M 2015-10-29T17:18:26.415Z|I-OCEAN7-304-XXXX| 28.86 12.936 40.256 34.373 1499.7039 17:17:57.55M 2015-10-29T17:18:26.620Z|I-OCEAN7-304-XXXX| 28.82 12.936 40.255 34.373 1499.7019 17:17:57.75M 2015-10-29T17:18:26.820Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.255 34.370 1499.7054 17:17:57.95M 2015-10-29T17:18:27.025Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.272 34.386 1499.7249 17:17:58.17M 2015-10-29T17:18:27.248Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.272 34.387 1499.7252 17:17:58.37M 2015-10-29T17:18:27.450Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.273 34.387 1499.7271 17:17:58.57M 2015-10-29T17:18:27.630Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.273 34.387 1499.7275 17:17:58.78M 2015-10-29T17:18:27.835Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.273 34.386 1499.7268 17:17:58.96M 2015-10-29T17:18:28.035Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.272 34.385 1499.7256 17:17:59.18M 2015-10-29T17:18:28.240Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.271 34.384 1499.7246 17:17:59.38M 2015-10-29T17:18:28.445Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.270 34.383 1499.7223 17:17:59.58M 2015-10-29T17:18:28.645Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.263 34.377 1499.7144 17:17:59.78M 2015-10-29T17:18:28.850Z|I-OCEAN7-304-XXXX| 28.52 12.939 40.269 34.382 1499.7195 17:18:00.98M 2015-10-29T17:18:29.055Z|I-OCEAN7-304-XXXX| 28.51 12.939 40.269 34.384 1499.7195 17:18:00.20M 2015-10-29T17:18:29.260Z|I-OCEAN7-304-XXXX| 28.44 12.939 40.270 34.384 1499.7179 17:18:00.40M 2015-10-29T17:18:29.460Z|I-OCEAN7-304-XXXX| 28.41 12.938 40.270 34.385 1499.7168 17:18:00.60M 2015-10-29T17:18:29.660Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.261 34.377 1499.7064 17:18:00.79M 2015-10-29T17:18:29.865Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.260 34.376 1499.7050 17:18:01.01M 2015-10-29T17:18:30.065Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.248 34.365 1499.6909 17:18:01.21M 2015-10-29T17:18:30.270Z|I-OCEAN7-304-XXXX| 28.41 12.938 40.248 34.364 1499.6906 17:18:01.41M 2015-10-29T17:18:30.475Z|I-OCEAN7-304-XXXX| 28.39 12.938 40.248 34.364 1499.6897 17:18:01.61M 2015-10-29T17:18:30.675Z|I-OCEAN7-304-XXXX| 28.38 12.938 40.254 34.370 1499.6964 17:18:01.81M 2015-10-29T17:18:30.885Z|I-OCEAN7-304-XXXX| 28.38 12.938 40.255 34.371 1499.6976 17:18:02.03M 2015-10-29T17:18:31.085Z|I-OCEAN7-304-XXXX| 28.39 12.938 40.281 34.396 1499.7285 17:18:02.23M 2015-10-29T17:18:31.285Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.274 34.389 1499.7205 17:18:02.43M 2015-10-29T17:18:31.490Z|I-OCEAN7-304-XXXX| 28.41 12.938 40.273 34.388 1499.7186 17:18:02.62M 2015-10-29T17:18:31.690Z|I-OCEAN7-304-XXXX| 28.45 12.937 40.272 34.387 1499.7170 17:18:02.82M 2015-10-29T17:18:31.915Z|I-OCEAN7-304-XXXX| 28.44 12.937 40.271 34.387 1499.7155 17:18:03.04M 2015-10-29T17:18:32.100Z|I-OCEAN7-304-XXXX| 28.45 12.937 40.270 34.386 1499.7151 17:18:03.26M 2015-10-29T17:18:32.300Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.260 34.376 1499.7040 17:18:03.44M 2015-10-29T17:18:32.505Z|I-OCEAN7-304-XXXX| 28.46 12.938 40.259 34.375 1499.7032 17:18:03.64M 2015-10-29T17:18:32.710Z|I-OCEAN7-304-XXXX| 28.50 12.938 40.263 34.379 1499.7089 17:18:03.84M 2015-10-29T17:18:32.910Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.278 34.393 1499.7261 17:18:04.06M 2015-10-29T17:18:33.110Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.279 34.394 1499.7275 17:18:04.26M 2015-10-29T17:18:33.320Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.279 34.394 1499.7274 17:18:04.45M 2015-10-29T17:18:33.520Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.279 34.394 1499.7280 17:18:04.65M 2015-10-29T17:18:33.725Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.279 34.394 1499.7285 17:18:04.85M 2015-10-29T17:18:33.930Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.278 34.394 1499.7269 17:18:05.07M 2015-10-29T17:18:34.130Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.262 34.378 1499.7087 17:18:05.27M 2015-10-29T17:18:34.335Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.260 34.376 1499.7081 17:18:05.47M 2015-10-29T17:18:34.535Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.261 34.377 1499.7089 17:18:05.67M 2015-10-29T17:18:34.740Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.262 34.378 1499.7119 17:18:05.87M 2015-10-29T17:18:34.940Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.279 34.394 1499.7318 17:18:06.09M 2015-10-29T17:18:35.145Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.280 34.395 1499.7328 17:18:06.28M 2015-10-29T17:18:35.345Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.281 34.395 1499.7329 17:18:06.48M 2015-10-29T17:18:35.577Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.280 34.395 1499.7327 17:18:06.68M 2015-10-29T17:18:35.750Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.280 34.395 1499.7327 17:18:06.88M 2015-10-29T17:18:35.955Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.268 34.383 1499.7180 17:18:07.10M 2015-10-29T17:18:36.160Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.251 34.367 1499.6990 17:18:07.30M 2015-10-29T17:18:36.380Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.250 34.366 1499.6982 17:18:07.50M 2015-10-29T17:18:36.565Z|I-OCEAN7-304-XXXX| 28.89 12.937 40.249 34.366 1499.6975 17:18:07.71M 2015-10-29T17:18:36.770Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.249 34.366 1499.6970 17:18:07.90M 2015-10-29T17:18:36.970Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.248 34.365 1499.6967 17:18:08.12M 2015-10-29T17:18:37.175Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.248 34.365 1499.6963 17:18:08.32M 2015-10-29T17:18:37.380Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.248 34.365 1499.6956 17:18:08.51M 2015-10-29T17:18:37.580Z|I-OCEAN7-304-XXXX| 28.84 12.936 40.247 34.365 1499.6941 17:18:08.71M 2015-10-29T17:18:37.785Z|I-OCEAN7-304-XXXX| 28.84 12.936 40.248 34.365 1499.6947 17:18:08.91M 2015-10-29T17:18:37.985Z|I-OCEAN7-304-XXXX| 28.82 12.936 40.249 34.366 1499.6951 17:18:09.13M 2015-10-29T17:18:38.190Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.243 34.360 1499.6893 17:18:09.33M 2015-10-29T17:18:38.390Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.242 34.360 1499.6879 17:18:09.53M 2015-10-29T17:18:38.595Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.242 34.359 1499.6876 17:18:09.73M 2015-10-29T17:18:38.800Z|I-OCEAN7-304-XXXX| 28.76 12.936 40.248 34.366 1499.6938 17:18:09.93M 2015-10-29T17:18:39.000Z|I-OCEAN7-304-XXXX| 28.76 12.936 40.265 34.382 1499.7114 17:18:10.15M 2015-10-29T17:18:39.205Z|I-OCEAN7-304-XXXX| 28.75 12.936 40.266 34.383 1499.7128 17:18:10.34M 2015-10-29T17:18:39.405Z|I-OCEAN7-304-XXXX| 28.73 12.936 40.267 34.384 1499.7139 17:18:10.54M 2015-10-29T17:18:39.610Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.268 34.385 1499.7150 17:18:10.74M 2015-10-29T17:18:39.815Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.265 34.382 1499.7113 17:18:10.94M 2015-10-29T17:18:40.015Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.264 34.380 1499.7109 17:18:11.16M 2015-10-29T17:18:40.220Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.248 34.366 1499.6931 17:18:11.36M 2015-10-29T17:18:40.421Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.247 34.364 1499.6918 17:18:11.56M 2015-10-29T17:18:40.625Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.247 34.364 1499.6923 17:18:11.76M 2015-10-29T17:18:40.845Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.248 34.365 1499.6929 17:18:11.96M 2015-10-29T17:18:41.030Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.256 34.373 1499.7019 17:18:12.19M 2015-10-29T17:18:41.248Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.257 34.373 1499.7020 17:18:12.37M 2015-10-29T17:18:41.440Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.257 34.374 1499.7006 17:18:12.57M 2015-10-29T17:18:41.640Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.250 34.368 1499.6931 17:18:12.77M 2015-10-29T17:18:41.845Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.249 34.367 1499.6918 17:18:12.97M 2015-10-29T17:18:42.045Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.247 34.365 1499.6906 17:18:13.19M 2015-10-29T17:18:42.261Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.245 34.363 1499.6888 17:18:13.39M 2015-10-29T17:18:42.455Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.244 34.361 1499.6874 17:18:13.59M 2015-10-29T17:18:42.656Z|I-OCEAN7-304-XXXX| 28.72 12.936 40.248 34.365 1499.6921 17:18:13.79M 2015-10-29T17:18:42.860Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.249 34.366 1499.6921 17:18:14.01M 2015-10-29T17:18:43.066Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.264 34.381 1499.7089 17:18:14.21M 2015-10-29T17:18:43.265Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.266 34.382 1499.7114 17:18:14.41M 2015-10-29T17:18:43.471Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.267 34.384 1499.7137 17:18:14.61M 2015-10-29T17:18:43.670Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.272 34.389 1499.7186 17:18:14.80M 2015-10-29T17:18:43.875Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.264 34.381 1499.7094 17:18:15.02M 2015-10-29T17:18:44.080Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.234 34.353 1499.6763 17:18:15.22M 2015-10-29T17:18:44.281Z|I-OCEAN7-304-XXXX| 28.69 12.936 40.234 34.352 1499.6764 17:18:15.42M 2015-10-29T17:18:44.485Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.234 34.352 1499.6764 17:18:15.62M 2015-10-29T17:18:44.685Z|I-OCEAN7-304-XXXX| 28.69 12.936 40.235 34.353 1499.6776 17:18:15.82M 2015-10-29T17:18:44.898Z|I-OCEAN7-304-XXXX| 28.69 12.936 40.267 34.384 1499.7141 17:18:16.04M 2015-10-29T17:18:45.090Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.274 34.391 1499.7213 17:18:16.24M 2015-10-29T17:18:45.311Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.275 34.391 1499.7218 17:18:16.43M 2015-10-29T17:18:45.500Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.276 34.392 1499.7224 17:18:16.65M 2015-10-29T17:18:45.701Z|I-OCEAN7-304-XXXX| 28.62 12.936 40.274 34.391 1499.7203 17:18:16.83M 2015-10-29T17:18:45.906Z|I-OCEAN7-304-XXXX| 28.55 12.936 40.245 34.363 1499.6860 17:18:17.05M 2015-10-29T17:18:46.106Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.245 34.363 1499.6871 17:18:17.25M 2015-10-29T17:18:46.310Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.245 34.363 1499.6876 17:18:17.45M 2015-10-29T17:18:46.516Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.253 34.370 1499.6960 17:18:17.65M 2015-10-29T17:18:46.716Z|I-OCEAN7-304-XXXX| 28.53 12.938 40.264 34.380 1499.7104 17:18:17.85M 2015-10-29T17:18:46.921Z|I-OCEAN7-304-XXXX| 28.50 12.938 40.264 34.380 1499.7104 17:18:18.07M 2015-10-29T17:18:47.121Z|I-OCEAN7-304-XXXX| 28.50 12.938 40.272 34.387 1499.7191 17:18:18.27M 2015-10-29T17:18:47.338Z|I-OCEAN7-304-XXXX| 28.50 12.938 40.273 34.388 1499.7205 17:18:18.46M 2015-10-29T17:18:47.531Z|I-OCEAN7-304-XXXX| 28.50 12.938 40.274 34.389 1499.7224 17:18:18.66M 2015-10-29T17:18:47.731Z|I-OCEAN7-304-XXXX| 28.50 12.938 40.276 34.391 1499.7238 17:18:18.86M 2015-10-29T17:18:47.936Z|I-OCEAN7-304-XXXX| 28.50 12.938 40.277 34.392 1499.7244 17:18:19.08M 2015-10-29T17:18:48.141Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.266 34.381 1499.7109 17:18:19.28M 2015-10-29T17:18:48.341Z|I-OCEAN7-304-XXXX| 28.48 12.938 40.266 34.381 1499.7129 17:18:19.48M 2015-10-29T17:18:48.546Z|I-OCEAN7-304-XXXX| 28.49 12.938 40.266 34.381 1499.7134 17:18:19.68M 2015-10-29T17:18:48.746Z|I-OCEAN7-304-XXXX| 28.48 12.938 40.266 34.381 1499.7130 17:18:19.88M 2015-10-29T17:18:48.951Z|I-OCEAN7-304-XXXX| 28.51 12.938 40.266 34.381 1499.7133 17:18:20.09M 2015-10-29T17:18:49.156Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.266 34.381 1499.7133 17:18:20.30M 2015-10-29T17:18:49.356Z|I-OCEAN7-304-XXXX| 28.53 12.938 40.265 34.380 1499.7131 17:18:20.49M 2015-10-29T17:18:49.561Z|I-OCEAN7-304-XXXX| 28.57 12.939 40.265 34.379 1499.7151 17:18:20.69M 2015-10-29T17:18:49.776Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.265 34.379 1499.7170 17:18:20.89M 2015-10-29T17:18:49.966Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.265 34.379 1499.7178 17:18:21.12M 2015-10-29T17:18:50.171Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.266 34.380 1499.7189 17:18:21.31M 2015-10-29T17:18:50.371Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.267 34.381 1499.7200 17:18:21.51M 2015-10-29T17:18:50.571Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.267 34.382 1499.7205 17:18:21.71M 2015-10-29T17:18:50.776Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.267 34.382 1499.7200 17:18:21.91M 2015-10-29T17:18:50.981Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.259 34.375 1499.7098 17:18:22.12M 2015-10-29T17:18:51.186Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.258 34.374 1499.7091 17:18:22.33M 2015-10-29T17:18:51.386Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.257 34.373 1499.7073 17:18:22.52M 2015-10-29T17:18:51.591Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.256 34.372 1499.7056 17:18:22.72M 2015-10-29T17:18:51.791Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.254 34.370 1499.7041 17:18:22.92M 2015-10-29T17:18:51.996Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.252 34.368 1499.7023 17:18:23.14M 2015-10-29T17:18:52.201Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.251 34.367 1499.7009 17:18:23.34M 2015-10-29T17:18:52.401Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.259 34.374 1499.7100 17:18:23.54M 2015-10-29T17:18:52.606Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.260 34.376 1499.7117 17:18:23.74M 2015-10-29T17:18:52.806Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.262 34.378 1499.7134 17:18:23.94M 2015-10-29T17:18:53.011Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.264 34.380 1499.7146 17:18:24.15M 2015-10-29T17:18:53.216Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.264 34.380 1499.7146 17:18:24.35M 2015-10-29T17:18:53.417Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.258 34.374 1499.7083 17:18:24.55M 2015-10-29T17:18:53.621Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.250 34.366 1499.6990 17:18:24.75M 2015-10-29T17:18:53.821Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.249 34.365 1499.6981 17:18:24.95M 2015-10-29T17:18:54.026Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.248 34.364 1499.6969 17:18:25.17M 2015-10-29T17:18:54.246Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.248 34.364 1499.6965 17:18:25.37M 2015-10-29T17:18:54.431Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.247 34.363 1499.6957 17:18:25.58M 2015-10-29T17:18:54.636Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.247 34.363 1499.6945 17:18:25.77M 2015-10-29T17:18:54.836Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.246 34.362 1499.6924 17:18:25.97M 2015-10-29T17:18:55.041Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.266 34.381 1499.7141 17:18:26.19M 2015-10-29T17:18:55.246Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.265 34.381 1499.7128 17:18:26.39M 2015-10-29T17:18:55.451Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.265 34.380 1499.7115 17:18:26.58M 2015-10-29T17:18:55.651Z|I-OCEAN7-304-XXXX| 28.56 12.935 40.264 34.382 1499.7053 17:18:26.78M 2015-10-29T17:18:55.851Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.264 34.382 1499.7040 17:18:27.00M 2015-10-29T17:18:56.056Z|I-OCEAN7-304-XXXX| 28.51 12.935 40.263 34.381 1499.7029 17:18:27.20M 2015-10-29T17:18:56.261Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.250 34.369 1499.6874 17:18:27.40M 2015-10-29T17:18:56.462Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.248 34.367 1499.6855 17:18:27.60M 2015-10-29T17:18:56.666Z|I-OCEAN7-304-XXXX| 28.40 12.935 40.247 34.366 1499.6832 17:18:27.80M 2015-10-29T17:18:56.871Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.245 34.364 1499.6814 17:18:28.01M 2015-10-29T17:18:57.071Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.245 34.364 1499.6791 17:18:28.22M 2015-10-29T17:18:57.276Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.243 34.362 1499.6780 17:18:28.41M 2015-10-29T17:18:57.476Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.251 34.369 1499.6886 17:18:28.61M 2015-10-29T17:18:57.681Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.253 34.370 1499.6912 17:18:28.81M 2015-10-29T17:18:57.886Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.254 34.372 1499.6937 17:18:29.03M 2015-10-29T17:18:58.086Z|I-OCEAN7-304-XXXX| 28.38 12.936 40.255 34.372 1499.6940 17:18:29.23M 2015-10-29T17:18:58.291Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.256 34.374 1499.6959 17:18:29.43M 2015-10-29T17:18:58.496Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.257 34.375 1499.6976 17:18:29.63M 2015-10-29T17:18:58.711Z|I-OCEAN7-304-XXXX| 28.43 12.936 40.258 34.375 1499.6986 17:18:29.83M 2015-10-29T17:18:58.896Z|I-OCEAN7-304-XXXX| 28.46 12.936 40.258 34.375 1499.7003 17:18:30.06M 2015-10-29T17:18:59.101Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.258 34.374 1499.6997 17:18:30.24M 2015-10-29T17:18:59.306Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.256 34.373 1499.6987 17:18:30.44M 2015-10-29T17:18:59.511Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.253 34.370 1499.6964 17:18:30.64M 2015-10-29T17:18:59.711Z|I-OCEAN7-304-XXXX| 28.54 12.937 40.260 34.376 1499.7057 17:18:30.84M 2015-10-29T17:18:59.916Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.261 34.377 1499.7068 17:18:31.06M 2015-10-29T17:19:00.116Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.262 34.378 1499.7091 17:18:31.26M 2015-10-29T17:19:00.321Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.263 34.379 1499.7112 17:18:31.46M 2015-10-29T17:19:00.521Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.262 34.378 1499.7114 17:18:31.66M 2015-10-29T17:19:00.726Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.262 34.377 1499.7114 17:18:31.86M 2015-10-29T17:19:00.926Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.261 34.376 1499.7112 17:18:32.08M 2015-10-29T17:19:01.131Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.249 34.364 1499.6985 17:18:32.27M 2015-10-29T17:19:01.336Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.248 34.363 1499.6996 17:18:32.47M 2015-10-29T17:19:01.536Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.255 34.369 1499.7078 17:18:32.67M 2015-10-29T17:19:01.741Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.256 34.371 1499.7111 17:18:32.87M 2015-10-29T17:19:01.946Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.259 34.373 1499.7146 17:18:33.09M 2015-10-29T17:19:02.146Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.260 34.374 1499.7167 17:18:33.29M 2015-10-29T17:19:02.376Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.247 34.362 1499.7014 17:18:33.49M 2015-10-29T17:19:02.551Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.232 34.347 1499.6837 17:18:33.69M 2015-10-29T17:19:02.756Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.230 34.346 1499.6815 17:18:33.89M 2015-10-29T17:19:02.962Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.240 34.356 1499.6927 17:18:34.11M 2015-10-29T17:19:03.182Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.251 34.366 1499.7051 17:18:34.30M 2015-10-29T17:19:03.367Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.253 34.368 1499.7064 17:18:34.52M 2015-10-29T17:19:03.566Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.254 34.369 1499.7078 17:18:34.70M 2015-10-29T17:19:03.771Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.256 34.371 1499.7100 17:18:34.90M 2015-10-29T17:19:03.976Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.258 34.373 1499.7122 17:18:35.12M 2015-10-29T17:19:04.177Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.239 34.355 1499.6890 17:18:35.32M 2015-10-29T17:19:04.382Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.238 34.354 1499.6871 17:18:35.52M 2015-10-29T17:19:04.581Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.238 34.354 1499.6862 17:18:35.72M 2015-10-29T17:19:04.787Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.238 34.354 1499.6858 17:18:35.91M 2015-10-29T17:19:04.992Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.238 34.354 1499.6846 17:18:36.14M 2015-10-29T17:19:05.191Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.248 34.364 1499.6947 17:18:36.34M 2015-10-29T17:19:05.397Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.249 34.365 1499.6954 17:18:36.53M 2015-10-29T17:19:05.596Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.251 34.367 1499.6968 17:18:36.73M 2015-10-29T17:19:05.796Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.254 34.370 1499.6993 17:18:36.93M 2015-10-29T17:19:06.006Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.256 34.372 1499.7010 17:18:37.15M 2015-10-29T17:19:06.206Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.242 34.359 1499.6846 17:18:37.35M 2015-10-29T17:19:06.411Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.242 34.359 1499.6836 17:18:37.55M 2015-10-29T17:19:06.611Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.242 34.359 1499.6810 17:18:37.75M 2015-10-29T17:19:06.821Z|I-OCEAN7-304-XXXX| 28.38 12.937 40.242 34.359 1499.6807 17:18:37.95M 2015-10-29T17:19:07.021Z|I-OCEAN7-304-XXXX| 28.36 12.936 40.266 34.383 1499.7073 17:18:38.17M 2015-10-29T17:19:07.222Z|I-OCEAN7-304-XXXX| 28.39 12.937 40.266 34.382 1499.7079 17:18:38.36M 2015-10-29T17:19:07.427Z|I-OCEAN7-304-XXXX| 28.35 12.937 40.265 34.382 1499.7069 17:18:38.56M 2015-10-29T17:19:07.647Z|I-OCEAN7-304-XXXX| 28.35 12.937 40.265 34.382 1499.7069 17:18:38.76M 2015-10-29T17:19:07.832Z|I-OCEAN7-304-XXXX| 28.35 12.936 40.265 34.382 1499.7063 17:18:39.00M 2015-10-29T17:19:08.036Z|I-OCEAN7-304-XXXX| 28.37 12.937 40.256 34.373 1499.6974 17:18:39.18M 2015-10-29T17:19:08.237Z|I-OCEAN7-304-XXXX| 28.37 12.937 40.240 34.358 1499.6793 17:18:39.38M 2015-10-29T17:19:08.442Z|I-OCEAN7-304-XXXX| 28.38 12.937 40.239 34.356 1499.6783 17:18:39.58M 2015-10-29T17:19:08.646Z|I-OCEAN7-304-XXXX| 28.42 12.937 40.261 34.377 1499.7042 17:18:39.78M 2015-10-29T17:19:08.847Z|I-OCEAN7-304-XXXX| 28.45 12.938 40.270 34.385 1499.7157 17:18:40.00M 2015-10-29T17:19:09.052Z|I-OCEAN7-304-XXXX| 28.49 12.938 40.272 34.387 1499.7195 17:18:40.19M 2015-10-29T17:19:09.251Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.271 34.386 1499.7185 17:18:40.39M 2015-10-29T17:19:09.457Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.270 34.384 1499.7183 17:18:40.59M 2015-10-29T17:19:09.657Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.269 34.383 1499.7177 17:18:40.79M 2015-10-29T17:19:09.870Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.267 34.382 1499.7167 17:18:41.01M 2015-10-29T17:19:10.062Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.235 34.351 1499.6814 17:18:41.21M 2015-10-29T17:19:10.267Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.234 34.351 1499.6810 17:18:41.41M 2015-10-29T17:19:10.472Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.234 34.350 1499.6820 17:18:41.61M 2015-10-29T17:19:10.677Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.234 34.350 1499.6835 17:18:41.81M 2015-10-29T17:19:10.877Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.246 34.361 1499.6981 17:18:42.03M 2015-10-29T17:19:11.082Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.248 34.364 1499.7007 17:18:42.22M 2015-10-29T17:19:11.287Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.251 34.366 1499.7040 17:18:42.42M 2015-10-29T17:19:11.482Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.263 34.377 1499.7173 17:18:42.62M 2015-10-29T17:19:11.687Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.264 34.379 1499.7177 17:18:42.82M 2015-10-29T17:19:11.897Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.265 34.379 1499.7183 17:18:43.04M 2015-10-29T17:19:12.112Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.258 34.373 1499.7109 17:18:43.24M 2015-10-29T17:19:12.297Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.241 34.357 1499.6917 17:18:43.46M 2015-10-29T17:19:12.502Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.241 34.356 1499.6919 17:18:43.64M 2015-10-29T17:19:12.707Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.240 34.356 1499.6914 17:18:43.83M 2015-10-29T17:19:12.907Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.240 34.356 1499.6912 17:18:44.06M 2015-10-29T17:19:13.112Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.240 34.356 1499.6906 17:18:44.25M 2015-10-29T17:19:13.312Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.240 34.356 1499.6909 17:18:44.45M 2015-10-29T17:19:13.517Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.241 34.357 1499.6910 17:18:44.65M 2015-10-29T17:19:13.722Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.242 34.358 1499.6920 17:18:44.85M 2015-10-29T17:19:13.922Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.244 34.360 1499.6935 17:18:45.07M 2015-10-29T17:19:14.127Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.246 34.362 1499.6949 17:18:45.27M 2015-10-29T17:19:14.332Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.252 34.368 1499.7014 17:18:45.47M 2015-10-29T17:19:14.532Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.252 34.368 1499.7004 17:18:45.67M 2015-10-29T17:19:14.732Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.250 34.366 1499.6992 17:18:45.87M 2015-10-29T17:19:14.937Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.249 34.365 1499.6974 17:18:46.08M 2015-10-29T17:19:15.142Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.247 34.363 1499.6953 17:18:46.28M 2015-10-29T17:19:15.342Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.245 34.361 1499.6937 17:18:46.48M 2015-10-29T17:19:15.547Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.245 34.361 1499.6931 17:18:46.68M 2015-10-29T17:19:15.752Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.245 34.361 1499.6923 17:18:46.88M 2015-10-29T17:19:15.952Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.245 34.362 1499.6921 17:18:47.10M 2015-10-29T17:19:16.157Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.246 34.362 1499.6936 17:18:47.30M 2015-10-29T17:19:16.362Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.247 34.364 1499.6948 17:18:47.50M 2015-10-29T17:19:16.577Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.249 34.365 1499.6958 17:18:47.70M 2015-10-29T17:19:16.767Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.244 34.360 1499.6912 17:18:47.91M 2015-10-29T17:19:16.967Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.243 34.359 1499.6902 17:18:48.12M 2015-10-29T17:19:17.172Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.241 34.358 1499.6884 17:18:48.31M 2015-10-29T17:19:17.372Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.241 34.357 1499.6868 17:18:48.51M 2015-10-29T17:19:17.577Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.240 34.357 1499.6859 17:18:48.71M 2015-10-29T17:19:17.777Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.240 34.357 1499.6853 17:18:48.91M 2015-10-29T17:19:17.977Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.241 34.358 1499.6871 17:18:49.13M 2015-10-29T17:19:18.187Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.243 34.359 1499.6891 17:18:49.32M 2015-10-29T17:19:18.387Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.245 34.362 1499.6918 17:18:49.53M 2015-10-29T17:19:18.592Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.247 34.364 1499.6934 17:18:49.73M 2015-10-29T17:19:18.797Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.250 34.366 1499.6962 17:18:49.93M 2015-10-29T17:19:18.997Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.252 34.368 1499.6995 17:18:50.15M 2015-10-29T17:19:19.202Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.247 34.363 1499.6948 17:18:50.34M 2015-10-29T17:19:19.407Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.238 34.355 1499.6862 17:18:50.54M 2015-10-29T17:19:19.612Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.237 34.354 1499.6847 17:18:50.74M 2015-10-29T17:19:19.812Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.236 34.352 1499.6830 17:18:50.94M 2015-10-29T17:19:20.017Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.235 34.351 1499.6826 17:18:51.16M 2015-10-29T17:19:20.217Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.260 34.375 1499.7120 17:18:51.36M 2015-10-29T17:19:20.422Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.261 34.375 1499.7129 17:18:51.56M 2015-10-29T17:19:20.622Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.270 34.383 1499.7234 17:18:51.76M 2015-10-29T17:19:20.827Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.271 34.384 1499.7257 17:18:51.95M 2015-10-29T17:19:21.047Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.272 34.385 1499.7257 17:18:52.18M 2015-10-29T17:19:21.232Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.271 34.385 1499.7250 17:18:52.39M 2015-10-29T17:19:21.437Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.271 34.384 1499.7245 17:18:52.57M 2015-10-29T17:19:21.642Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.269 34.383 1499.7230 17:18:52.77M 2015-10-29T17:19:21.842Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.253 34.367 1499.7059 17:18:52.97M 2015-10-29T17:19:22.042Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.252 34.366 1499.7045 17:18:53.19M 2015-10-29T17:19:22.247Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.250 34.364 1499.7021 17:18:53.39M 2015-10-29T17:19:22.447Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.248 34.363 1499.6998 17:18:53.59M 2015-10-29T17:19:22.652Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.247 34.362 1499.6978 17:18:53.79M 2015-10-29T17:19:22.857Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.246 34.361 1499.6969 17:18:54.01M 2015-10-29T17:19:23.057Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.279 34.392 1499.7329 17:18:54.21M 2015-10-29T17:19:23.264Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.279 34.393 1499.7318 17:18:54.40M 2015-10-29T17:19:23.467Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.278 34.392 1499.7312 17:18:54.60M 2015-10-29T17:19:23.667Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.267 34.382 1499.7183 17:18:54.80M 2015-10-29T17:19:23.872Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.265 34.380 1499.7152 17:18:55.02M 2015-10-29T17:19:24.072Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.263 34.379 1499.7123 17:18:55.22M 2015-10-29T17:19:24.277Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.261 34.377 1499.7102 17:18:55.42M 2015-10-29T17:19:24.527Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.259 34.375 1499.7084 17:18:55.62M 2015-10-29T17:19:24.682Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.258 34.373 1499.7065 17:18:55.86M 2015-10-29T17:19:24.887Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.259 34.375 1499.7081 17:18:56.04M 2015-10-29T17:19:25.087Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.270 34.386 1499.7214 17:18:56.23M 2015-10-29T17:19:25.292Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.271 34.386 1499.7219 17:18:56.43M 2015-10-29T17:19:25.512Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.271 34.386 1499.7225 17:18:56.63M 2015-10-29T17:19:25.697Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.280 34.395 1499.7319 17:18:56.85M 2015-10-29T17:19:25.902Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.281 34.396 1499.7328 17:18:57.05M 2015-10-29T17:19:26.107Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.281 34.396 1499.7329 17:18:57.25M 2015-10-29T17:19:26.312Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.277 34.392 1499.7284 17:18:57.45M 2015-10-29T17:19:26.507Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.276 34.391 1499.7275 17:18:57.65M 2015-10-29T17:19:26.712Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.275 34.390 1499.7253 17:18:57.85M 2015-10-29T17:19:26.917Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.274 34.389 1499.7245 17:18:58.06M 2015-10-29T17:19:27.117Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.272 34.387 1499.7230 17:18:58.26M 2015-10-29T17:19:27.322Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.271 34.386 1499.7211 17:18:58.46M 2015-10-29T17:19:27.527Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.270 34.385 1499.7192 17:18:58.66M 2015-10-29T17:19:27.727Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.269 34.384 1499.7175 17:18:58.86M 2015-10-29T17:19:27.932Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.268 34.384 1499.7173 17:18:59.08M 2015-10-29T17:19:28.137Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.268 34.383 1499.7168 17:18:59.28M 2015-10-29T17:19:28.352Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.256 34.372 1499.7034 17:18:59.48M 2015-10-29T17:19:28.543Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.240 34.357 1499.6865 17:18:59.68M 2015-10-29T17:19:28.743Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.239 34.356 1499.6853 17:18:59.88M 2015-10-29T17:19:28.947Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.239 34.355 1499.6852 17:19:00.09M 2015-10-29T17:19:29.147Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.238 34.354 1499.6847 17:19:00.29M 2015-10-29T17:19:29.353Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.238 34.354 1499.6844 17:19:00.49M 2015-10-29T17:19:29.553Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.238 34.354 1499.6842 17:19:00.69M 2015-10-29T17:19:29.758Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.238 34.354 1499.6858 17:19:00.89M 2015-10-29T17:19:29.978Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.239 34.355 1499.6865 17:19:01.11M 2015-10-29T17:19:30.167Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.241 34.356 1499.6888 17:19:01.32M 2015-10-29T17:19:30.367Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.261 34.375 1499.7129 17:19:01.51M 2015-10-29T17:19:30.567Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.263 34.377 1499.7169 17:19:01.71M 2015-10-29T17:19:30.772Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.265 34.379 1499.7197 17:19:01.90M 2015-10-29T17:19:30.978Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.267 34.380 1499.7218 17:19:02.12M 2015-10-29T17:19:31.182Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.268 34.381 1499.7236 17:19:02.32M 2015-10-29T17:19:31.382Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.268 34.381 1499.7240 17:19:02.52M 2015-10-29T17:19:31.588Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.267 34.381 1499.7228 17:19:02.72M 2015-10-29T17:19:31.788Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.267 34.381 1499.7238 17:19:02.92M 2015-10-29T17:19:31.993Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.253 34.367 1499.7074 17:19:03.14M 2015-10-29T17:19:32.197Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.239 34.353 1499.6913 17:19:03.34M 2015-10-29T17:19:32.398Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.238 34.353 1499.6895 17:19:03.54M 2015-10-29T17:19:32.603Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.237 34.352 1499.6891 17:19:03.74M 2015-10-29T17:19:32.803Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.237 34.351 1499.6892 17:19:03.93M 2015-10-29T17:19:33.008Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.236 34.350 1499.6887 17:19:04.15M 2015-10-29T17:19:33.213Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.236 34.351 1499.6887 17:19:04.35M 2015-10-29T17:19:33.412Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.247 34.362 1499.7003 17:19:04.55M 2015-10-29T17:19:33.619Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.249 34.364 1499.7008 17:19:04.75M 2015-10-29T17:19:33.823Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.250 34.365 1499.7018 17:19:04.95M 2015-10-29T17:19:34.052Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.252 34.368 1499.7030 17:19:05.17M 2015-10-29T17:19:34.228Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.254 34.370 1499.7039 17:19:05.37M 2015-10-29T17:19:34.443Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.255 34.370 1499.7043 17:19:05.57M 2015-10-29T17:19:34.678Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.256 34.372 1499.7062 17:19:05.78M 2015-10-29T17:19:34.833Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.257 34.373 1499.7065 17:19:06.03M 2015-10-29T17:19:35.038Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.257 34.373 1499.7061 17:19:06.18M 2015-10-29T17:19:35.238Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.257 34.372 1499.7073 17:19:06.38M 2015-10-29T17:19:35.448Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.256 34.372 1499.7064 17:19:06.58M 2015-10-29T17:19:35.643Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.247 34.363 1499.6945 17:19:06.78M 2015-10-29T17:19:35.853Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.245 34.362 1499.6930 17:19:07.00M 2015-10-29T17:19:36.053Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.247 34.363 1499.6942 17:19:07.20M 2015-10-29T17:19:36.253Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.248 34.364 1499.6942 17:19:07.40M 2015-10-29T17:19:36.458Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.249 34.365 1499.6954 17:19:07.59M 2015-10-29T17:19:36.663Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.249 34.365 1499.6971 17:19:07.80M 2015-10-29T17:19:36.863Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.259 34.374 1499.7075 17:19:08.02M 2015-10-29T17:19:37.068Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.271 34.386 1499.7212 17:19:08.21M 2015-10-29T17:19:37.273Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.271 34.386 1499.7212 17:19:08.41M 2015-10-29T17:19:37.473Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.271 34.386 1499.7211 17:19:08.61M 2015-10-29T17:19:37.678Z|I-OCEAN7-304-XXXX| 28.52 12.939 40.272 34.386 1499.7213 17:19:08.81M 2015-10-29T17:19:37.883Z|I-OCEAN7-304-XXXX| 28.52 12.939 40.273 34.387 1499.7227 17:19:09.03M 2015-10-29T17:19:38.091Z|I-OCEAN7-304-XXXX| 28.50 12.939 40.273 34.387 1499.7223 17:19:09.23M 2015-10-29T17:19:38.288Z|I-OCEAN7-304-XXXX| 28.48 12.939 40.273 34.387 1499.7222 17:19:09.43M 2015-10-29T17:19:38.488Z|I-OCEAN7-304-XXXX| 28.43 12.939 40.273 34.387 1499.7211 17:19:09.63M 2015-10-29T17:19:38.693Z|I-OCEAN7-304-XXXX| 28.43 12.939 40.272 34.386 1499.7201 17:19:09.82M 2015-10-29T17:19:38.913Z|I-OCEAN7-304-XXXX| 28.46 12.938 40.271 34.386 1499.7188 17:19:10.04M 2015-10-29T17:19:39.098Z|I-OCEAN7-304-XXXX| 28.43 12.938 40.270 34.385 1499.7172 17:19:10.26M 2015-10-29T17:19:39.303Z|I-OCEAN7-304-XXXX| 28.43 12.938 40.258 34.373 1499.7028 17:19:10.44M 2015-10-29T17:19:39.508Z|I-OCEAN7-304-XXXX| 28.43 12.938 40.256 34.371 1499.7007 17:19:10.64M 2015-10-29T17:19:39.753Z|I-OCEAN7-304-XXXX| 28.47 12.938 40.254 34.370 1499.7002 17:19:10.84M 2015-10-29T17:19:39.908Z|I-OCEAN7-304-XXXX| 28.51 12.938 40.254 34.369 1499.6998 17:19:11.10M 2015-10-29T17:19:40.113Z|I-OCEAN7-304-XXXX| 28.51 12.938 40.253 34.369 1499.6998 17:19:11.26M 2015-10-29T17:19:40.318Z|I-OCEAN7-304-XXXX| 28.51 12.939 40.253 34.368 1499.6997 17:19:11.46M 2015-10-29T17:19:40.518Z|I-OCEAN7-304-XXXX| 28.51 12.938 40.264 34.379 1499.7123 17:19:11.66M 2015-10-29T17:19:40.723Z|I-OCEAN7-304-XXXX| 28.51 12.938 40.266 34.381 1499.7135 17:19:11.85M 2015-10-29T17:19:40.928Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.268 34.383 1499.7158 17:19:12.07M 2015-10-29T17:19:41.128Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.271 34.385 1499.7197 17:19:12.27M 2015-10-29T17:19:41.333Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.273 34.388 1499.7233 17:19:12.47M 2015-10-29T17:19:41.539Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.275 34.390 1499.7256 17:19:12.67M 2015-10-29T17:19:41.739Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.261 34.376 1499.7091 17:19:12.87M 2015-10-29T17:19:41.943Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.260 34.376 1499.7090 17:19:13.09M 2015-10-29T17:19:42.143Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.260 34.375 1499.7106 17:19:13.29M 2015-10-29T17:19:42.348Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.260 34.374 1499.7104 17:19:13.48M 2015-10-29T17:19:42.548Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.259 34.374 1499.7098 17:19:13.69M 2015-10-29T17:19:42.753Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.259 34.374 1499.7102 17:19:13.89M 2015-10-29T17:19:42.958Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.258 34.373 1499.7104 17:19:14.10M 2015-10-29T17:19:43.158Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.258 34.373 1499.7104 17:19:14.30M 2015-10-29T17:19:43.379Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.258 34.374 1499.7107 17:19:14.50M 2015-10-29T17:19:43.563Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.259 34.374 1499.7122 17:19:14.72M 2015-10-29T17:19:43.768Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.260 34.375 1499.7115 17:19:14.90M 2015-10-29T17:19:43.973Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.261 34.376 1499.7130 17:19:15.12M 2015-10-29T17:19:44.173Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.266 34.381 1499.7177 17:19:15.32M 2015-10-29T17:19:44.379Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.267 34.382 1499.7189 17:19:15.52M 2015-10-29T17:19:44.583Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.273 34.388 1499.7264 17:19:15.72M 2015-10-29T17:19:44.828Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.270 34.385 1499.7235 17:19:15.92M 2015-10-29T17:19:44.983Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.269 34.383 1499.7223 17:19:16.18M 2015-10-29T17:19:45.188Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.267 34.382 1499.7208 17:19:16.33M 2015-10-29T17:19:45.393Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.266 34.381 1499.7189 17:19:16.53M 2015-10-29T17:19:45.593Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.264 34.379 1499.7163 17:19:16.73M 2015-10-29T17:19:45.798Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.262 34.378 1499.7142 17:19:16.93M 2015-10-29T17:19:46.003Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.262 34.378 1499.7140 17:19:17.15M 2015-10-29T17:19:46.203Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.273 34.388 1499.7253 17:19:17.35M 2015-10-29T17:19:46.408Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.273 34.388 1499.7256 17:19:17.54M 2015-10-29T17:19:46.608Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.273 34.388 1499.7253 17:19:17.75M 2015-10-29T17:19:46.813Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.273 34.388 1499.7262 17:19:17.94M 2015-10-29T17:19:47.019Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.273 34.388 1499.7261 17:19:18.16M 2015-10-29T17:19:47.223Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.273 34.388 1499.7253 17:19:18.36M 2015-10-29T17:19:47.428Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.272 34.387 1499.7239 17:19:18.56M 2015-10-29T17:19:47.628Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.254 34.369 1499.7029 17:19:18.76M 2015-10-29T17:19:47.843Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.251 34.367 1499.7000 17:19:18.96M 2015-10-29T17:19:48.033Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.250 34.366 1499.6981 17:19:19.19M 2015-10-29T17:19:48.238Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.248 34.364 1499.6959 17:19:19.38M 2015-10-29T17:19:48.438Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.247 34.363 1499.6946 17:19:19.58M 2015-10-29T17:19:48.643Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.249 34.365 1499.6971 17:19:19.77M 2015-10-29T17:19:48.843Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.264 34.379 1499.7130 17:19:20.00M 2015-10-29T17:19:49.048Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.279 34.394 1499.7294 17:19:20.19M 2015-10-29T17:19:49.253Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.279 34.394 1499.7294 17:19:20.39M 2015-10-29T17:19:49.453Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.279 34.393 1499.7286 17:19:20.59M 2015-10-29T17:19:49.653Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.278 34.393 1499.7284 17:19:20.79M 2015-10-29T17:19:49.903Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.278 34.393 1499.7289 17:19:21.01M 2015-10-29T17:19:50.064Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.281 34.395 1499.7313 17:19:21.25M 2015-10-29T17:19:50.263Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.281 34.395 1499.7317 17:19:21.41M 2015-10-29T17:19:50.468Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.281 34.395 1499.7313 17:19:21.61M 2015-10-29T17:19:50.668Z|I-OCEAN7-304-XXXX| 28.51 12.938 40.281 34.396 1499.7314 17:19:21.81M 2015-10-29T17:19:50.873Z|I-OCEAN7-304-XXXX| 28.51 12.938 40.297 34.410 1499.7490 17:19:22.02M 2015-10-29T17:19:51.078Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.298 34.412 1499.7505 17:19:22.22M 2015-10-29T17:19:51.278Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.299 34.412 1499.7515 17:19:22.42M 2015-10-29T17:19:51.483Z|I-OCEAN7-304-XXXX| 28.51 12.938 40.306 34.419 1499.7589 17:19:22.62M 2015-10-29T17:19:51.688Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.306 34.419 1499.7596 17:19:22.82M 2015-10-29T17:19:51.888Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.307 34.420 1499.7601 17:19:23.04M 2015-10-29T17:19:52.093Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.304 34.417 1499.7565 17:19:23.24M 2015-10-29T17:19:52.313Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.305 34.419 1499.7587 17:19:23.44M 2015-10-29T17:19:52.503Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.306 34.420 1499.7587 17:19:23.65M 2015-10-29T17:19:52.704Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.305 34.419 1499.7566 17:19:23.84M 2015-10-29T17:19:52.903Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.304 34.419 1499.7565 17:19:24.05M 2015-10-29T17:19:53.108Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.304 34.418 1499.7540 17:19:24.25M 2015-10-29T17:19:53.313Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.303 34.417 1499.7534 17:19:24.45M 2015-10-29T17:19:53.513Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.302 34.416 1499.7528 17:19:24.65M 2015-10-29T17:19:53.718Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.304 34.418 1499.7546 17:19:24.85M 2015-10-29T17:19:53.937Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.304 34.419 1499.7561 17:19:25.07M 2015-10-29T17:19:54.123Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.303 34.417 1499.7552 17:19:25.27M 2015-10-29T17:19:54.323Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.303 34.418 1499.7557 17:19:25.47M 2015-10-29T17:19:54.528Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.303 34.416 1499.7614 17:19:25.66M 2015-10-29T17:19:54.728Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.303 34.415 1499.7617 17:19:25.86M 2015-10-29T17:19:54.983Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.303 34.415 1499.7616 17:19:26.08M 2015-10-29T17:19:55.139Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.302 34.414 1499.7610 17:19:26.33M 2015-10-29T17:19:55.339Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.301 34.413 1499.7598 17:19:26.48M 2015-10-29T17:19:55.553Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.303 34.415 1499.7625 17:19:26.68M 2015-10-29T17:19:55.744Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.303 34.415 1499.7632 17:19:26.88M 2015-10-29T17:19:55.949Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.303 34.414 1499.7638 17:19:27.09M 2015-10-29T17:19:56.154Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.310 34.421 1499.7714 17:19:27.30M 2015-10-29T17:19:56.359Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.310 34.421 1499.7704 17:19:27.50M 2015-10-29T17:19:56.559Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.310 34.421 1499.7705 17:19:27.70M 2015-10-29T17:19:56.779Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.306 34.418 1499.7666 17:19:27.89M 2015-10-29T17:19:56.969Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.305 34.417 1499.7656 17:19:28.13M 2015-10-29T17:19:57.164Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.298 34.411 1499.7565 17:19:28.31M 2015-10-29T17:19:57.374Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.299 34.411 1499.7562 17:19:28.51M 2015-10-29T17:19:57.574Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.298 34.411 1499.7561 17:19:28.71M 2015-10-29T17:19:57.779Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.299 34.412 1499.7552 17:19:28.91M 2015-10-29T17:19:57.979Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.298 34.412 1499.7546 17:19:29.13M 2015-10-29T17:19:58.184Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.298 34.412 1499.7546 17:19:29.33M 2015-10-29T17:19:58.384Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.303 34.416 1499.7596 17:19:29.53M 2015-10-29T17:19:58.589Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.303 34.416 1499.7599 17:19:29.72M 2015-10-29T17:19:58.789Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.297 34.410 1499.7521 17:19:29.92M 2015-10-29T17:19:58.999Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.296 34.410 1499.7506 17:19:30.14M 2015-10-29T17:19:59.199Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.296 34.410 1499.7501 17:19:30.34M 2015-10-29T17:19:59.404Z|I-OCEAN7-304-XXXX| 28.82 12.937 40.291 34.406 1499.7457 17:19:30.54M 2015-10-29T17:19:59.604Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.292 34.406 1499.7450 17:19:30.74M 2015-10-29T17:19:59.809Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.297 34.412 1499.7510 17:19:30.94M 2015-10-29T17:20:00.059Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.298 34.412 1499.7512 17:19:31.16M 2015-10-29T17:20:00.214Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.298 34.413 1499.7513 17:19:31.40M 2015-10-29T17:20:00.419Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.299 34.413 1499.7529 17:19:31.56M 2015-10-29T17:20:00.619Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.299 34.413 1499.7534 17:19:31.75M 2015-10-29T17:20:00.824Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.300 34.413 1499.7543 17:19:31.96M 2015-10-29T17:20:01.029Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.300 34.414 1499.7550 17:19:32.17M 2015-10-29T17:20:01.244Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.304 34.417 1499.7592 17:19:32.37M 2015-10-29T17:20:01.434Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.305 34.418 1499.7596 17:19:32.59M 2015-10-29T17:20:01.634Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.305 34.418 1499.7590 17:19:32.77M 2015-10-29T17:20:01.839Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.306 34.419 1499.7595 17:19:32.97M 2015-10-29T17:20:02.039Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.306 34.420 1499.7600 17:19:33.19M 2015-10-29T17:20:02.244Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.307 34.421 1499.7612 17:19:33.38M 2015-10-29T17:20:02.449Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.309 34.422 1499.7632 17:19:33.59M 2015-10-29T17:20:02.649Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.310 34.423 1499.7648 17:19:33.79M 2015-10-29T17:20:02.854Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.305 34.418 1499.7582 17:19:34.00M 2015-10-29T17:20:03.054Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.304 34.418 1499.7571 17:19:34.20M 2015-10-29T17:20:03.259Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.308 34.421 1499.7606 17:19:34.40M 2015-10-29T17:20:03.464Z|I-OCEAN7-304-XXXX| 28.53 12.938 40.308 34.422 1499.7605 17:19:34.60M 2015-10-29T17:20:03.664Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.309 34.422 1499.7601 17:19:34.80M 2015-10-29T17:20:03.869Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.308 34.422 1499.7594 17:19:35.02M 2015-10-29T17:20:04.074Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.310 34.424 1499.7616 17:19:35.22M 2015-10-29T17:20:04.291Z|I-OCEAN7-304-XXXX| 28.50 12.938 40.309 34.423 1499.7616 17:19:35.42M 2015-10-29T17:20:04.479Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.309 34.422 1499.7621 17:19:35.62M 2015-10-29T17:20:04.679Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.309 34.423 1499.7621 17:19:35.81M 2015-10-29T17:20:04.884Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.310 34.423 1499.7625 17:19:36.03M 2015-10-29T17:20:05.134Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.310 34.424 1499.7635 17:19:36.23M 2015-10-29T17:20:05.294Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.312 34.425 1499.7657 17:19:36.48M 2015-10-29T17:20:05.494Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.314 34.427 1499.7690 17:19:36.63M 2015-10-29T17:20:05.714Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.314 34.427 1499.7684 17:19:36.83M 2015-10-29T17:20:05.899Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.313 34.426 1499.7673 17:19:37.06M 2015-10-29T17:20:06.099Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.312 34.425 1499.7667 17:19:37.25M 2015-10-29T17:20:06.304Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.311 34.424 1499.7654 17:19:37.44M 2015-10-29T17:20:06.509Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.310 34.423 1499.7646 17:19:37.65M 2015-10-29T17:20:06.714Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.308 34.421 1499.7629 17:19:37.84M 2015-10-29T17:20:06.914Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.308 34.421 1499.7625 17:19:38.06M 2015-10-29T17:20:07.119Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.305 34.419 1499.7592 17:19:38.26M 2015-10-29T17:20:07.319Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.307 34.421 1499.7604 17:19:38.46M 2015-10-29T17:20:07.524Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.308 34.421 1499.7617 17:19:38.66M 2015-10-29T17:20:07.724Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.308 34.422 1499.7620 17:19:38.86M 2015-10-29T17:20:07.929Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.309 34.423 1499.7622 17:19:39.08M 2015-10-29T17:20:08.134Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.310 34.424 1499.7629 17:19:39.28M 2015-10-29T17:20:08.334Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.310 34.424 1499.7631 17:19:39.48M 2015-10-29T17:20:08.539Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.303 34.417 1499.7548 17:19:39.68M 2015-10-29T17:20:08.740Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.302 34.417 1499.7533 17:19:39.87M 2015-10-29T17:20:08.944Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.301 34.416 1499.7512 17:19:40.09M 2015-10-29T17:20:09.149Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.301 34.415 1499.7509 17:19:40.29M 2015-10-29T17:20:09.349Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.308 34.422 1499.7587 17:19:40.49M 2015-10-29T17:20:09.554Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.309 34.424 1499.7609 17:19:40.69M 2015-10-29T17:20:09.754Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.311 34.425 1499.7629 17:19:40.89M 2015-10-29T17:20:09.959Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.311 34.425 1499.7637 17:19:41.11M 2015-10-29T17:20:10.229Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.311 34.425 1499.7632 17:19:41.31M 2015-10-29T17:20:10.364Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.308 34.423 1499.7600 17:19:41.57M 2015-10-29T17:20:10.569Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.309 34.423 1499.7604 17:19:41.70M 2015-10-29T17:20:10.769Z|I-OCEAN7-304-XXXX| 28.62 12.936 40.310 34.424 1499.7606 17:19:41.90M 2015-10-29T17:20:10.974Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.305 34.420 1499.7573 17:19:42.12M 2015-10-29T17:20:11.174Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.305 34.419 1499.7579 17:19:42.32M 2015-10-29T17:20:11.384Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.304 34.418 1499.7589 17:19:42.52M 2015-10-29T17:20:11.584Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.304 34.417 1499.7593 17:19:42.72M 2015-10-29T17:20:11.784Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.304 34.417 1499.7589 17:19:42.92M 2015-10-29T17:20:11.989Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.304 34.417 1499.7600 17:19:43.14M 2015-10-29T17:20:12.194Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.304 34.417 1499.7605 17:19:43.34M 2015-10-29T17:20:12.394Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.303 34.416 1499.7607 17:19:43.54M 2015-10-29T17:20:12.599Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.303 34.416 1499.7605 17:19:43.73M 2015-10-29T17:20:12.799Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.312 34.425 1499.7705 17:19:43.93M 2015-10-29T17:20:13.004Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.313 34.426 1499.7703 17:19:44.15M 2015-10-29T17:20:13.209Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.309 34.423 1499.7662 17:19:44.35M 2015-10-29T17:20:13.409Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.310 34.424 1499.7671 17:19:44.55M 2015-10-29T17:20:13.614Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.310 34.424 1499.7676 17:19:44.75M 2015-10-29T17:20:13.819Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.318 34.431 1499.7759 17:19:44.95M 2015-10-29T17:20:14.019Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.318 34.431 1499.7760 17:19:45.17M 2015-10-29T17:20:14.252Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.318 34.431 1499.7765 17:19:45.37M 2015-10-29T17:20:14.424Z|I-OCEAN7-304-XXXX| 28.92 12.937 40.318 34.431 1499.7770 17:19:45.57M 2015-10-29T17:20:14.645Z|I-OCEAN7-304-XXXX| 28.92 12.937 40.318 34.431 1499.7766 17:19:45.76M 2015-10-29T17:20:14.834Z|I-OCEAN7-304-XXXX| 28.92 12.937 40.317 34.431 1499.7770 17:19:46.00M 2015-10-29T17:20:15.034Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.318 34.431 1499.7770 17:19:46.18M 2015-10-29T17:20:15.239Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.318 34.431 1499.7773 17:19:46.38M 2015-10-29T17:20:15.444Z|I-OCEAN7-304-XXXX| 28.89 12.937 40.318 34.431 1499.7772 17:19:46.58M 2015-10-29T17:20:15.644Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.318 34.431 1499.7769 17:19:46.78M 2015-10-29T17:20:15.844Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.318 34.431 1499.7770 17:19:47.00M 2015-10-29T17:20:16.049Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.317 34.430 1499.7769 17:19:47.20M 2015-10-29T17:20:16.254Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.317 34.430 1499.7756 17:19:47.40M 2015-10-29T17:20:16.460Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.316 34.429 1499.7748 17:19:47.60M 2015-10-29T17:20:16.660Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.316 34.428 1499.7745 17:19:47.80M 2015-10-29T17:20:16.860Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.319 34.432 1499.7776 17:19:48.01M 2015-10-29T17:20:17.070Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.319 34.432 1499.7775 17:19:48.21M 2015-10-29T17:20:17.269Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.314 34.427 1499.7710 17:19:48.41M 2015-10-29T17:20:17.474Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.312 34.426 1499.7690 17:19:48.61M 2015-10-29T17:20:17.675Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.314 34.427 1499.7706 17:19:48.81M 2015-10-29T17:20:17.880Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.314 34.427 1499.7705 17:19:49.03M 2015-10-29T17:20:18.080Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.314 34.427 1499.7699 17:19:49.23M 2015-10-29T17:20:18.287Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.314 34.428 1499.7698 17:19:49.43M 2015-10-29T17:20:18.489Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.314 34.428 1499.7697 17:19:49.63M 2015-10-29T17:20:18.689Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.314 34.428 1499.7698 17:19:49.82M 2015-10-29T17:20:18.895Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.314 34.428 1499.7692 17:19:50.04M 2015-10-29T17:20:19.115Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.314 34.428 1499.7695 17:19:50.24M 2015-10-29T17:20:19.299Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.314 34.428 1499.7682 17:19:50.46M 2015-10-29T17:20:19.505Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.314 34.428 1499.7671 17:19:50.64M 2015-10-29T17:20:19.718Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.314 34.428 1499.7666 17:19:50.84M 2015-10-29T17:20:19.905Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.313 34.427 1499.7657 17:19:51.06M 2015-10-29T17:20:20.110Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.313 34.427 1499.7657 17:19:51.26M 2015-10-29T17:20:20.360Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.314 34.428 1499.7659 17:19:51.46M 2015-10-29T17:20:20.520Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.313 34.427 1499.7648 17:19:51.70M 2015-10-29T17:20:20.720Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.318 34.432 1499.7705 17:19:51.86M 2015-10-29T17:20:20.925Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.319 34.433 1499.7716 17:19:52.07M 2015-10-29T17:20:21.125Z|I-OCEAN7-304-XXXX| 28.54 12.937 40.320 34.434 1499.7731 17:19:52.27M 2015-10-29T17:20:21.330Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.321 34.435 1499.7728 17:19:52.47M 2015-10-29T17:20:21.535Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.322 34.435 1499.7737 17:19:52.67M 2015-10-29T17:20:21.735Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.323 34.436 1499.7748 17:19:52.87M 2015-10-29T17:20:21.935Z|I-OCEAN7-304-XXXX| 28.54 12.937 40.324 34.437 1499.7771 17:19:53.09M 2015-10-29T17:20:22.140Z|I-OCEAN7-304-XXXX| 28.54 12.937 40.325 34.438 1499.7780 17:19:53.28M 2015-10-29T17:20:22.345Z|I-OCEAN7-304-XXXX| 28.54 12.937 40.325 34.438 1499.7780 17:19:53.49M 2015-10-29T17:20:22.545Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.325 34.438 1499.7782 17:19:53.69M 2015-10-29T17:20:22.750Z|I-OCEAN7-304-XXXX| 28.54 12.937 40.325 34.439 1499.7793 17:19:53.88M 2015-10-29T17:20:22.955Z|I-OCEAN7-304-XXXX| 28.54 12.937 40.326 34.439 1499.7792 17:19:54.10M 2015-10-29T17:20:23.155Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.320 34.433 1499.7725 17:19:54.30M 2015-10-29T17:20:23.360Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.318 34.432 1499.7710 17:19:54.50M 2015-10-29T17:20:23.580Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.299 34.414 1499.7493 17:19:54.70M 2015-10-29T17:20:23.765Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.282 34.398 1499.7300 17:19:54.91M 2015-10-29T17:20:23.970Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.283 34.399 1499.7311 17:19:55.12M 2015-10-29T17:20:24.170Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.284 34.399 1499.7318 17:19:55.32M 2015-10-29T17:20:24.375Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.291 34.406 1499.7407 17:19:55.52M 2015-10-29T17:20:24.575Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.292 34.407 1499.7415 17:19:55.71M 2015-10-29T17:20:24.780Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.293 34.408 1499.7423 17:19:55.91M 2015-10-29T17:20:24.985Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.294 34.409 1499.7438 17:19:56.13M 2015-10-29T17:20:25.185Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.323 34.437 1499.7776 17:19:56.33M 2015-10-29T17:20:25.440Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.322 34.436 1499.7776 17:19:56.53M 2015-10-29T17:20:25.590Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.327 34.440 1499.7837 17:19:56.78M 2015-10-29T17:20:25.795Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.327 34.440 1499.7844 17:19:56.93M 2015-10-29T17:20:25.995Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.327 34.440 1499.7854 17:19:57.15M 2015-10-29T17:20:26.200Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.327 34.439 1499.7853 17:19:57.34M 2015-10-29T17:20:26.405Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.326 34.438 1499.7859 17:19:57.54M 2015-10-29T17:20:26.605Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.328 34.439 1499.7886 17:19:57.74M 2015-10-29T17:20:26.810Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.328 34.439 1499.7891 17:19:57.94M 2015-10-29T17:20:27.015Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.325 34.436 1499.7871 17:19:58.16M 2015-10-29T17:20:27.215Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.325 34.436 1499.7875 17:19:58.36M 2015-10-29T17:20:27.420Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.325 34.436 1499.7876 17:19:58.56M 2015-10-29T17:20:27.620Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.325 34.436 1499.7881 17:19:58.76M 2015-10-29T17:20:27.825Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.324 34.435 1499.7881 17:19:58.96M 2015-10-29T17:20:28.050Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.323 34.434 1499.7876 17:19:59.18M 2015-10-29T17:20:28.235Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.322 34.433 1499.7875 17:19:59.39M 2015-10-29T17:20:28.435Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.324 34.435 1499.7889 17:19:59.58M 2015-10-29T17:20:28.640Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.325 34.436 1499.7885 17:19:59.77M 2015-10-29T17:20:28.840Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.322 34.433 1499.7837 17:19:59.97M 2015-10-29T17:20:29.045Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.321 34.433 1499.7823 17:20:00.19M 2015-10-29T17:20:29.250Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.321 34.433 1499.7813 17:20:00.39M 2015-10-29T17:20:29.450Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.327 34.439 1499.7882 17:20:00.59M 2015-10-29T17:20:29.655Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.328 34.440 1499.7894 17:20:00.79M 2015-10-29T17:20:29.855Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.328 34.439 1499.7888 17:20:01.01M 2015-10-29T17:20:30.061Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.326 34.439 1499.7869 17:20:01.21M 2015-10-29T17:20:30.265Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.325 34.438 1499.7844 17:20:01.41M 2015-10-29T17:20:30.510Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.325 34.437 1499.7823 17:20:01.61M 2015-10-29T17:20:30.670Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.324 34.436 1499.7809 17:20:01.85M 2015-10-29T17:20:30.870Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.322 34.435 1499.7793 17:20:02.02M 2015-10-29T17:20:31.075Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.321 34.434 1499.7767 17:20:02.22M 2015-10-29T17:20:31.275Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.320 34.433 1499.7748 17:20:02.42M 2015-10-29T17:20:31.480Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.319 34.432 1499.7739 17:20:02.62M 2015-10-29T17:20:31.685Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.323 34.436 1499.7780 17:20:02.82M 2015-10-29T17:20:31.885Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.324 34.437 1499.7781 17:20:03.04M 2015-10-29T17:20:32.085Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.324 34.437 1499.7783 17:20:03.24M 2015-10-29T17:20:32.295Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.325 34.438 1499.7793 17:20:03.43M 2015-10-29T17:20:32.515Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.322 34.435 1499.7758 17:20:03.64M 2015-10-29T17:20:32.695Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.321 34.434 1499.7750 17:20:03.85M 2015-10-29T17:20:32.905Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.319 34.433 1499.7739 17:20:04.05M 2015-10-29T17:20:33.105Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.319 34.432 1499.7729 17:20:04.25M 2015-10-29T17:20:33.310Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.318 34.431 1499.7719 17:20:04.45M 2015-10-29T17:20:33.510Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.323 34.436 1499.7773 17:20:04.65M 2015-10-29T17:20:33.715Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.323 34.436 1499.7786 17:20:04.85M 2015-10-29T17:20:33.915Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.323 34.436 1499.7792 17:20:05.07M 2015-10-29T17:20:34.120Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.323 34.436 1499.7798 17:20:05.26M 2015-10-29T17:20:34.325Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.324 34.436 1499.7808 17:20:05.47M 2015-10-29T17:20:34.525Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.325 34.437 1499.7817 17:20:05.66M 2015-10-29T17:20:34.730Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.325 34.437 1499.7821 17:20:05.86M 2015-10-29T17:20:34.935Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.325 34.437 1499.7832 17:20:06.08M 2015-10-29T17:20:35.130Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.325 34.437 1499.7830 17:20:06.28M 2015-10-29T17:20:35.335Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.325 34.437 1499.7828 17:20:06.48M 2015-10-29T17:20:35.540Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.325 34.437 1499.7820 17:20:06.68M 2015-10-29T17:20:35.745Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.325 34.438 1499.7822 17:20:06.88M 2015-10-29T17:20:35.945Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.325 34.438 1499.7817 17:20:07.10M 2015-10-29T17:20:36.150Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.325 34.438 1499.7813 17:20:07.30M 2015-10-29T17:20:36.350Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.321 34.434 1499.7766 17:20:07.49M 2015-10-29T17:20:36.555Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.321 34.434 1499.7758 17:20:07.69M 2015-10-29T17:20:36.760Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.320 34.434 1499.7744 17:20:07.89M 2015-10-29T17:20:36.980Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.320 34.434 1499.7742 17:20:08.11M 2015-10-29T17:20:37.165Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.321 34.435 1499.7739 17:20:08.33M 2015-10-29T17:20:37.365Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.320 34.435 1499.7738 17:20:08.51M 2015-10-29T17:20:37.570Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.321 34.435 1499.7750 17:20:08.71M 2015-10-29T17:20:37.770Z|I-OCEAN7-304-XXXX| 28.70 12.936 40.324 34.438 1499.7782 17:20:08.91M 2015-10-29T17:20:37.980Z|I-OCEAN7-304-XXXX| 28.72 12.936 40.313 34.428 1499.7662 17:20:09.13M 2015-10-29T17:20:38.180Z|I-OCEAN7-304-XXXX| 28.75 12.936 40.313 34.427 1499.7659 17:20:09.33M 2015-10-29T17:20:38.385Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.312 34.427 1499.7644 17:20:09.53M 2015-10-29T17:20:38.585Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.313 34.427 1499.7640 17:20:09.73M 2015-10-29T17:20:38.790Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.313 34.427 1499.7649 17:20:09.92M 2015-10-29T17:20:38.995Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.309 34.424 1499.7607 17:20:10.14M 2015-10-29T17:20:39.195Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.299 34.414 1499.7501 17:20:10.34M 2015-10-29T17:20:39.400Z|I-OCEAN7-304-XXXX| 28.76 12.936 40.302 34.417 1499.7539 17:20:10.54M 2015-10-29T17:20:39.600Z|I-OCEAN7-304-XXXX| 28.79 12.936 40.303 34.418 1499.7555 17:20:10.74M 2015-10-29T17:20:39.805Z|I-OCEAN7-304-XXXX| 28.79 12.936 40.300 34.415 1499.7517 17:20:10.94M 2015-10-29T17:20:40.010Z|I-OCEAN7-304-XXXX| 28.76 12.936 40.299 34.414 1499.7502 17:20:11.16M 2015-10-29T17:20:40.210Z|I-OCEAN7-304-XXXX| 28.76 12.936 40.298 34.413 1499.7493 17:20:11.36M 2015-10-29T17:20:40.415Z|I-OCEAN7-304-XXXX| 28.76 12.936 40.297 34.412 1499.7483 17:20:11.55M 2015-10-29T17:20:40.661Z|I-OCEAN7-304-XXXX| 28.77 12.936 40.297 34.412 1499.7483 17:20:11.75M 2015-10-29T17:20:40.820Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.296 34.411 1499.7479 17:20:12.02M 2015-10-29T17:20:41.021Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.296 34.411 1499.7484 17:20:12.17M 2015-10-29T17:20:41.225Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.296 34.411 1499.7488 17:20:12.37M 2015-10-29T17:20:41.446Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.297 34.412 1499.7512 17:20:12.57M 2015-10-29T17:20:41.630Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.299 34.413 1499.7529 17:20:12.78M 2015-10-29T17:20:41.835Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.299 34.413 1499.7542 17:20:12.97M 2015-10-29T17:20:42.036Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.301 34.415 1499.7551 17:20:13.19M 2015-10-29T17:20:42.241Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.302 34.416 1499.7568 17:20:13.38M 2015-10-29T17:20:42.446Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.306 34.419 1499.7618 17:20:13.59M 2015-10-29T17:20:42.651Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.306 34.420 1499.7621 17:20:13.78M 2015-10-29T17:20:42.851Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.306 34.420 1499.7611 17:20:14.00M 2015-10-29T17:20:43.051Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.306 34.420 1499.7599 17:20:14.20M 2015-10-29T17:20:43.256Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.305 34.420 1499.7594 17:20:14.40M 2015-10-29T17:20:43.456Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.305 34.419 1499.7595 17:20:14.60M 2015-10-29T17:20:43.666Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.299 34.413 1499.7521 17:20:14.80M 2015-10-29T17:20:43.866Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.286 34.401 1499.7358 17:20:15.02M 2015-10-29T17:20:44.071Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.285 34.400 1499.7344 17:20:15.22M 2015-10-29T17:20:44.276Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.284 34.400 1499.7332 17:20:15.42M 2015-10-29T17:20:44.476Z|I-OCEAN7-304-XXXX| 28.63 12.936 40.284 34.400 1499.7317 17:20:15.62M 2015-10-29T17:20:44.681Z|I-OCEAN7-304-XXXX| 28.61 12.936 40.294 34.409 1499.7418 17:20:15.81M 2015-10-29T17:20:44.881Z|I-OCEAN7-304-XXXX| 28.63 12.936 40.295 34.410 1499.7435 17:20:16.03M 2015-10-29T17:20:45.086Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.297 34.412 1499.7444 17:20:16.23M 2015-10-29T17:20:45.286Z|I-OCEAN7-304-XXXX| 28.57 12.936 40.298 34.414 1499.7451 17:20:16.43M 2015-10-29T17:20:45.491Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.299 34.415 1499.7465 17:20:16.63M 2015-10-29T17:20:45.736Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.301 34.416 1499.7476 17:20:16.83M 2015-10-29T17:20:45.916Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.302 34.417 1499.7489 17:20:17.09M 2015-10-29T17:20:46.101Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.309 34.424 1499.7570 17:20:17.26M 2015-10-29T17:20:46.315Z|I-OCEAN7-304-XXXX| 28.42 12.936 40.307 34.422 1499.7546 17:20:17.44M 2015-10-29T17:20:46.506Z|I-OCEAN7-304-XXXX| 28.42 12.936 40.307 34.422 1499.7538 17:20:17.64M 2015-10-29T17:20:46.706Z|I-OCEAN7-304-XXXX| 28.43 12.936 40.306 34.420 1499.7532 17:20:17.84M 2015-10-29T17:20:46.911Z|I-OCEAN7-304-XXXX| 28.43 12.937 40.304 34.419 1499.7532 17:20:18.06M 2015-10-29T17:20:47.111Z|I-OCEAN7-304-XXXX| 28.43 12.937 40.303 34.418 1499.7523 17:20:18.26M 2015-10-29T17:20:47.316Z|I-OCEAN7-304-XXXX| 28.43 12.938 40.302 34.416 1499.7513 17:20:18.46M 2015-10-29T17:20:47.521Z|I-OCEAN7-304-XXXX| 28.43 12.938 40.300 34.414 1499.7505 17:20:18.66M 2015-10-29T17:20:47.721Z|I-OCEAN7-304-XXXX| 28.43 12.938 40.313 34.426 1499.7659 17:20:18.86M 2015-10-29T17:20:47.926Z|I-OCEAN7-304-XXXX| 28.43 12.939 40.312 34.425 1499.7655 17:20:19.08M 2015-10-29T17:20:48.131Z|I-OCEAN7-304-XXXX| 28.44 12.939 40.312 34.424 1499.7665 17:20:19.28M 2015-10-29T17:20:48.336Z|I-OCEAN7-304-XXXX| 28.46 12.939 40.317 34.429 1499.7738 17:20:19.47M 2015-10-29T17:20:48.536Z|I-OCEAN7-304-XXXX| 28.45 12.940 40.313 34.425 1499.7693 17:20:19.68M 2015-10-29T17:20:48.736Z|I-OCEAN7-304-XXXX| 28.45 12.940 40.312 34.424 1499.7682 17:20:19.87M 2015-10-29T17:20:48.941Z|I-OCEAN7-304-XXXX| 28.45 12.940 40.312 34.423 1499.7678 17:20:20.09M 2015-10-29T17:20:49.146Z|I-OCEAN7-304-XXXX| 28.49 12.940 40.311 34.423 1499.7681 17:20:20.29M 2015-10-29T17:20:49.351Z|I-OCEAN7-304-XXXX| 28.50 12.940 40.311 34.423 1499.7677 17:20:20.49M 2015-10-29T17:20:49.546Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.311 34.422 1499.7679 17:20:20.69M 2015-10-29T17:20:49.751Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.310 34.422 1499.7673 17:20:20.88M 2015-10-29T17:20:49.956Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.310 34.421 1499.7662 17:20:21.11M 2015-10-29T17:20:50.161Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.310 34.422 1499.7671 17:20:21.31M 2015-10-29T17:20:50.376Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.310 34.422 1499.7667 17:20:21.51M 2015-10-29T17:20:50.566Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.308 34.421 1499.7651 17:20:21.72M 2015-10-29T17:20:50.771Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.307 34.420 1499.7638 17:20:21.90M 2015-10-29T17:20:50.971Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.307 34.419 1499.7629 17:20:22.12M 2015-10-29T17:20:51.176Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.306 34.419 1499.7627 17:20:22.32M 2015-10-29T17:20:51.381Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.306 34.419 1499.7626 17:20:22.52M 2015-10-29T17:20:51.581Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.306 34.419 1499.7626 17:20:22.72M 2015-10-29T17:20:51.786Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.306 34.419 1499.7634 17:20:22.92M 2015-10-29T17:20:51.986Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.307 34.420 1499.7655 17:20:23.14M 2015-10-29T17:20:52.191Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.308 34.420 1499.7661 17:20:23.33M 2015-10-29T17:20:52.391Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.308 34.421 1499.7661 17:20:23.53M 2015-10-29T17:20:52.596Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.309 34.421 1499.7667 17:20:23.73M 2015-10-29T17:20:52.796Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.310 34.422 1499.7673 17:20:23.93M 2015-10-29T17:20:53.001Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.311 34.424 1499.7688 17:20:24.15M 2015-10-29T17:20:53.201Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.315 34.428 1499.7726 17:20:24.35M 2015-10-29T17:20:53.406Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.314 34.427 1499.7720 17:20:24.55M 2015-10-29T17:20:53.611Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.314 34.427 1499.7722 17:20:24.75M 2015-10-29T17:20:53.817Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.314 34.427 1499.7727 17:20:24.95M 2015-10-29T17:20:54.016Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.314 34.427 1499.7719 17:20:25.17M 2015-10-29T17:20:54.221Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.314 34.427 1499.7705 17:20:25.37M 2015-10-29T17:20:54.426Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.313 34.427 1499.7697 17:20:25.57M 2015-10-29T17:20:54.626Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.312 34.426 1499.7679 17:20:25.76M 2015-10-29T17:20:54.846Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.313 34.427 1499.7679 17:20:25.96M 2015-10-29T17:20:55.031Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.313 34.427 1499.7679 17:20:26.20M 2015-10-29T17:20:55.236Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.314 34.427 1499.7679 17:20:26.38M 2015-10-29T17:20:55.447Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.314 34.428 1499.7679 17:20:26.58M 2015-10-29T17:20:55.641Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.314 34.428 1499.7673 17:20:26.78M 2015-10-29T17:20:55.841Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.313 34.427 1499.7673 17:20:27.00M 2015-10-29T17:20:56.049Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.313 34.427 1499.7670 17:20:27.19M 2015-10-29T17:20:56.251Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.313 34.427 1499.7672 17:20:27.39M 2015-10-29T17:20:56.456Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.313 34.427 1499.7678 17:20:27.60M 2015-10-29T17:20:56.656Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.316 34.430 1499.7711 17:20:27.79M 2015-10-29T17:20:56.856Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.316 34.430 1499.7699 17:20:28.01M 2015-10-29T17:20:57.061Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.316 34.429 1499.7695 17:20:28.21M 2015-10-29T17:20:57.266Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.315 34.429 1499.7695 17:20:28.41M 2015-10-29T17:20:57.471Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.318 34.432 1499.7732 17:20:28.61M 2015-10-29T17:20:57.672Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.313 34.427 1499.7676 17:20:28.81M 2015-10-29T17:20:57.876Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.312 34.426 1499.7665 17:20:29.03M 2015-10-29T17:20:58.076Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.311 34.424 1499.7654 17:20:29.23M 2015-10-29T17:20:58.281Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.310 34.424 1499.7645 17:20:29.42M 2015-10-29T17:20:58.486Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.314 34.427 1499.7694 17:20:29.62M 2015-10-29T17:20:58.686Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.315 34.428 1499.7706 17:20:29.82M 2015-10-29T17:20:58.891Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.313 34.426 1499.7692 17:20:30.04M 2015-10-29T17:20:59.091Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.312 34.425 1499.7683 17:20:30.24M 2015-10-29T17:20:59.316Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.311 34.424 1499.7681 17:20:30.44M 2015-10-29T17:20:59.502Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.311 34.425 1499.7676 17:20:30.66M 2015-10-29T17:20:59.701Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.312 34.425 1499.7689 17:20:30.84M 2015-10-29T17:20:59.902Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.310 34.423 1499.7660 17:20:31.05M 2015-10-29T17:21:00.106Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.311 34.424 1499.7668 17:20:31.25M 2015-10-29T17:21:00.317Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.312 34.425 1499.7684 17:20:31.45M 2015-10-29T17:21:00.511Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.311 34.425 1499.7679 17:20:31.65M 2015-10-29T17:21:00.716Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.311 34.424 1499.7667 17:20:31.85M 2015-10-29T17:21:00.921Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.311 34.424 1499.7662 17:20:32.07M 2015-10-29T17:21:01.121Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.311 34.425 1499.7650 17:20:32.27M 2015-10-29T17:21:01.326Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.307 34.422 1499.7606 17:20:32.47M 2015-10-29T17:21:01.537Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.307 34.422 1499.7594 17:20:32.67M 2015-10-29T17:21:01.731Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.307 34.421 1499.7590 17:20:32.87M 2015-10-29T17:21:01.931Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.307 34.421 1499.7588 17:20:33.08M 2015-10-29T17:21:02.141Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.306 34.420 1499.7574 17:20:33.28M 2015-10-29T17:21:02.342Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.306 34.420 1499.7561 17:20:33.49M 2015-10-29T17:21:02.546Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.305 34.419 1499.7557 17:20:33.68M 2015-10-29T17:21:02.747Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.305 34.419 1499.7550 17:20:33.88M 2015-10-29T17:21:02.951Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.305 34.419 1499.7552 17:20:34.10M 2015-10-29T17:21:03.151Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.305 34.419 1499.7561 17:20:34.30M 2015-10-29T17:21:03.357Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.312 34.426 1499.7642 17:20:34.50M 2015-10-29T17:21:03.562Z|I-OCEAN7-304-XXXX| 28.49 12.938 40.313 34.427 1499.7660 17:20:34.70M 2015-10-29T17:21:03.782Z|I-OCEAN7-304-XXXX| 28.47 12.938 40.315 34.428 1499.7679 17:20:34.90M 2015-10-29T17:21:03.967Z|I-OCEAN7-304-XXXX| 28.46 12.938 40.316 34.429 1499.7698 17:20:35.13M 2015-10-29T17:21:04.167Z|I-OCEAN7-304-XXXX| 28.46 12.939 40.312 34.425 1499.7661 17:20:35.32M 2015-10-29T17:21:04.372Z|I-OCEAN7-304-XXXX| 28.46 12.939 40.312 34.424 1499.7661 17:20:35.51M 2015-10-29T17:21:04.577Z|I-OCEAN7-304-XXXX| 28.43 12.939 40.312 34.425 1499.7655 17:20:35.71M 2015-10-29T17:21:04.777Z|I-OCEAN7-304-XXXX| 28.37 12.938 40.311 34.424 1499.7631 17:20:35.91M 2015-10-29T17:21:04.982Z|I-OCEAN7-304-XXXX| 28.38 12.938 40.311 34.424 1499.7615 17:20:36.13M 2015-10-29T17:21:05.182Z|I-OCEAN7-304-XXXX| 28.39 12.938 40.310 34.423 1499.7604 17:20:36.33M 2015-10-29T17:21:05.387Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.301 34.415 1499.7509 17:20:36.53M 2015-10-29T17:21:05.586Z|I-OCEAN7-304-XXXX| 28.38 12.937 40.300 34.414 1499.7488 17:20:36.73M 2015-10-29T17:21:05.792Z|I-OCEAN7-304-XXXX| 28.38 12.937 40.301 34.416 1499.7487 17:20:36.93M 2015-10-29T17:21:06.042Z|I-OCEAN7-304-XXXX| 28.42 12.937 40.301 34.416 1499.7487 17:20:37.15M 2015-10-29T17:21:06.196Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.301 34.417 1499.7478 17:20:37.39M 2015-10-29T17:21:06.402Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.302 34.417 1499.7480 17:20:37.54M 2015-10-29T17:21:06.607Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.303 34.418 1499.7498 17:20:37.74M 2015-10-29T17:21:06.807Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.304 34.419 1499.7512 17:20:37.94M 2015-10-29T17:21:07.012Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.304 34.420 1499.7520 17:20:38.16M 2015-10-29T17:21:07.212Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.305 34.420 1499.7518 17:20:38.36M 2015-10-29T17:21:07.417Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.304 34.420 1499.7511 17:20:38.56M 2015-10-29T17:21:07.622Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.304 34.420 1499.7520 17:20:38.76M 2015-10-29T17:21:07.827Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.304 34.420 1499.7535 17:20:38.96M 2015-10-29T17:21:08.051Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.304 34.419 1499.7543 17:20:39.18M 2015-10-29T17:21:08.247Z|I-OCEAN7-304-XXXX| 28.69 12.936 40.297 34.412 1499.7468 17:20:39.38M 2015-10-29T17:21:08.432Z|I-OCEAN7-304-XXXX| 28.75 12.936 40.296 34.412 1499.7473 17:20:39.59M 2015-10-29T17:21:08.637Z|I-OCEAN7-304-XXXX| 28.84 12.936 40.299 34.414 1499.7517 17:20:39.77M 2015-10-29T17:21:08.837Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.299 34.414 1499.7538 17:20:39.97M 2015-10-29T17:21:09.042Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.300 34.415 1499.7543 17:20:40.19M 2015-10-29T17:21:09.247Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.302 34.416 1499.7565 17:20:40.39M 2015-10-29T17:21:09.452Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.303 34.418 1499.7589 17:20:40.59M 2015-10-29T17:21:09.652Z|I-OCEAN7-304-XXXX| 28.93 12.937 40.302 34.417 1499.7577 17:20:40.79M 2015-10-29T17:21:09.852Z|I-OCEAN7-304-XXXX| 28.96 12.936 40.292 34.407 1499.7460 17:20:41.01M 2015-10-29T17:21:10.057Z|I-OCEAN7-304-XXXX| 28.96 12.936 40.291 34.406 1499.7445 17:20:41.20M 2015-10-29T17:21:10.264Z|I-OCEAN7-304-XXXX| 28.95 12.936 40.290 34.406 1499.7432 17:20:41.40M 2015-10-29T17:21:10.462Z|I-OCEAN7-304-XXXX| 28.98 12.936 40.290 34.406 1499.7443 17:20:41.60M 2015-10-29T17:21:10.667Z|I-OCEAN7-304-XXXX| 28.98 12.936 40.301 34.416 1499.7565 17:20:41.80M 2015-10-29T17:21:10.872Z|I-OCEAN7-304-XXXX| 28.98 12.936 40.318 34.432 1499.7755 17:20:42.02M 2015-10-29T17:21:11.117Z|I-OCEAN7-304-XXXX| 28.92 12.936 40.318 34.433 1499.7743 17:20:42.22M 2015-10-29T17:21:11.280Z|I-OCEAN7-304-XXXX| 28.94 12.936 40.318 34.433 1499.7740 17:20:42.46M 2015-10-29T17:21:11.477Z|I-OCEAN7-304-XXXX| 28.90 12.936 40.318 34.433 1499.7736 17:20:42.62M 2015-10-29T17:21:11.682Z|I-OCEAN7-304-XXXX| 28.89 12.936 40.318 34.433 1499.7732 17:20:42.82M 2015-10-29T17:21:11.882Z|I-OCEAN7-304-XXXX| 28.84 12.936 40.317 34.432 1499.7715 17:20:43.04M 2015-10-29T17:21:12.082Z|I-OCEAN7-304-XXXX| 28.84 12.936 40.317 34.432 1499.7709 17:20:43.23M 2015-10-29T17:21:12.292Z|I-OCEAN7-304-XXXX| 28.84 12.936 40.317 34.432 1499.7701 17:20:43.43M 2015-10-29T17:21:12.492Z|I-OCEAN7-304-XXXX| 28.84 12.935 40.316 34.431 1499.7687 17:20:43.63M 2015-10-29T17:21:12.712Z|I-OCEAN7-304-XXXX| 28.81 12.935 40.315 34.430 1499.7676 17:20:43.83M 2015-10-29T17:21:12.922Z|I-OCEAN7-304-XXXX| 28.75 12.936 40.315 34.429 1499.7671 17:20:44.07M 2015-10-29T17:21:13.102Z|I-OCEAN7-304-XXXX| 28.74 12.936 40.314 34.429 1499.7672 17:20:44.25M 2015-10-29T17:21:13.307Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.314 34.429 1499.7667 17:20:44.45M 2015-10-29T17:21:13.507Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.314 34.429 1499.7656 17:20:44.65M 2015-10-29T17:21:13.712Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.313 34.428 1499.7639 17:20:44.85M 2015-10-29T17:21:13.917Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.311 34.426 1499.7626 17:20:45.07M 2015-10-29T17:21:14.117Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.313 34.428 1499.7645 17:20:45.27M 2015-10-29T17:21:14.322Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.313 34.428 1499.7644 17:20:45.46M 2015-10-29T17:21:14.522Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.313 34.428 1499.7645 17:20:45.66M 2015-10-29T17:21:14.727Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.313 34.428 1499.7633 17:20:45.86M 2015-10-29T17:21:14.932Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.312 34.427 1499.7623 17:20:46.08M 2015-10-29T17:21:15.132Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.312 34.427 1499.7616 17:20:46.28M 2015-10-29T17:21:15.337Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.313 34.427 1499.7622 17:20:46.48M 2015-10-29T17:21:15.537Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.313 34.428 1499.7631 17:20:46.68M 2015-10-29T17:21:15.742Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.313 34.427 1499.7634 17:20:46.88M 2015-10-29T17:21:15.942Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.313 34.428 1499.7638 17:20:47.10M 2015-10-29T17:21:16.197Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.313 34.428 1499.7635 17:20:47.29M 2015-10-29T17:21:16.352Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.321 34.435 1499.7736 17:20:47.54M 2015-10-29T17:21:16.552Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.322 34.436 1499.7753 17:20:47.69M 2015-10-29T17:21:16.757Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.323 34.436 1499.7762 17:20:47.89M 2015-10-29T17:21:16.962Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.324 34.437 1499.7772 17:20:48.11M 2015-10-29T17:21:17.182Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.325 34.438 1499.7793 17:20:48.31M 2015-10-29T17:21:17.367Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.326 34.439 1499.7800 17:20:48.53M 2015-10-29T17:21:17.567Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.326 34.440 1499.7806 17:20:48.71M 2015-10-29T17:21:17.772Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.327 34.440 1499.7806 17:20:48.91M 2015-10-29T17:21:17.972Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.326 34.440 1499.7800 17:20:49.12M 2015-10-29T17:21:18.177Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.326 34.440 1499.7803 17:20:49.32M 2015-10-29T17:21:18.382Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.319 34.433 1499.7717 17:20:49.52M 2015-10-29T17:21:18.582Z|I-OCEAN7-304-XXXX| 28.62 12.936 40.319 34.433 1499.7711 17:20:49.72M 2015-10-29T17:21:18.787Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.318 34.432 1499.7709 17:20:49.92M 2015-10-29T17:21:18.992Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.317 34.431 1499.7695 17:20:50.14M 2015-10-29T17:21:19.192Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.319 34.433 1499.7717 17:20:50.34M 2015-10-29T17:21:19.397Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.315 34.429 1499.7679 17:20:50.54M 2015-10-29T17:21:19.597Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.314 34.428 1499.7676 17:20:50.74M 2015-10-29T17:21:19.802Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.313 34.427 1499.7664 17:20:50.94M 2015-10-29T17:21:20.002Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.315 34.429 1499.7679 17:20:51.16M 2015-10-29T17:21:20.207Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.316 34.430 1499.7693 17:20:51.35M 2015-10-29T17:21:20.412Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.317 34.430 1499.7709 17:20:51.55M 2015-10-29T17:21:20.612Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.318 34.431 1499.7720 17:20:51.75M 2015-10-29T17:21:20.817Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.318 34.431 1499.7727 17:20:51.95M 2015-10-29T17:21:21.019Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.311 34.424 1499.7649 17:20:52.17M 2015-10-29T17:21:21.272Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.309 34.422 1499.7626 17:20:52.37M 2015-10-29T17:21:21.422Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.308 34.421 1499.7614 17:20:52.61M 2015-10-29T17:21:21.647Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.306 34.420 1499.7600 17:20:52.76M 2015-10-29T17:21:21.832Z|I-OCEAN7-304-XXXX| 28.53 12.938 40.305 34.419 1499.7582 17:20:53.00M 2015-10-29T17:21:22.037Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.298 34.411 1499.7500 17:20:53.19M 2015-10-29T17:21:22.237Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.288 34.402 1499.7393 17:20:53.38M 2015-10-29T17:21:22.442Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.287 34.402 1499.7375 17:20:53.58M 2015-10-29T17:21:22.642Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.302 34.416 1499.7551 17:20:53.78M 2015-10-29T17:21:22.847Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.308 34.421 1499.7618 17:20:54.00M 2015-10-29T17:21:23.047Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.309 34.423 1499.7638 17:20:54.20M 2015-10-29T17:21:23.252Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.310 34.423 1499.7643 17:20:54.40M 2015-10-29T17:21:23.457Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.310 34.423 1499.7635 17:20:54.60M 2015-10-29T17:21:23.663Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.310 34.424 1499.7640 17:20:54.80M 2015-10-29T17:21:23.862Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.311 34.425 1499.7633 17:20:55.02M 2015-10-29T17:21:24.067Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.311 34.426 1499.7628 17:20:55.22M 2015-10-29T17:21:24.267Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.302 34.417 1499.7532 17:20:55.41M 2015-10-29T17:21:24.472Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.301 34.416 1499.7523 17:20:55.61M 2015-10-29T17:21:24.677Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.302 34.417 1499.7529 17:20:55.81M 2015-10-29T17:21:24.877Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.302 34.417 1499.7532 17:20:56.03M 2015-10-29T17:21:25.083Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.304 34.418 1499.7552 17:20:56.23M 2015-10-29T17:21:25.282Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.304 34.418 1499.7557 17:20:56.43M 2015-10-29T17:21:25.487Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.304 34.418 1499.7568 17:20:56.63M 2015-10-29T17:21:25.687Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.304 34.419 1499.7572 17:20:56.83M 2015-10-29T17:21:25.892Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.304 34.419 1499.7571 17:20:57.04M 2015-10-29T17:21:26.112Z|I-OCEAN7-304-XXXX| 28.70 12.936 40.305 34.420 1499.7570 17:20:57.24M 2015-10-29T17:21:26.348Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.306 34.421 1499.7572 17:20:57.46M 2015-10-29T17:21:26.502Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.305 34.420 1499.7549 17:20:57.69M 2015-10-29T17:21:26.702Z|I-OCEAN7-304-XXXX| 28.69 12.936 40.311 34.426 1499.7625 17:20:57.84M 2015-10-29T17:21:26.908Z|I-OCEAN7-304-XXXX| 28.70 12.936 40.312 34.426 1499.7642 17:20:58.06M 2015-10-29T17:21:27.112Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.313 34.427 1499.7664 17:20:58.26M 2015-10-29T17:21:27.317Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.314 34.427 1499.7679 17:20:58.46M 2015-10-29T17:21:27.518Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.315 34.429 1499.7690 17:20:58.66M 2015-10-29T17:21:27.718Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.316 34.430 1499.7706 17:20:58.86M 2015-10-29T17:21:27.922Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.317 34.431 1499.7721 17:20:59.07M 2015-10-29T17:21:28.128Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.318 34.432 1499.7723 17:20:59.27M 2015-10-29T17:21:28.328Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.318 34.432 1499.7717 17:20:59.48M 2015-10-29T17:21:28.533Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.318 34.432 1499.7715 17:20:59.67M 2015-10-29T17:21:28.739Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.318 34.432 1499.7716 17:20:59.87M 2015-10-29T17:21:28.938Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.318 34.431 1499.7716 17:21:00.09M 2015-10-29T17:21:29.143Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.317 34.431 1499.7716 17:21:00.29M 2015-10-29T17:21:29.343Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.317 34.431 1499.7720 17:21:00.49M 2015-10-29T17:21:29.543Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.317 34.430 1499.7731 17:21:00.68M 2015-10-29T17:21:29.752Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.318 34.431 1499.7733 17:21:00.88M 2015-10-29T17:21:29.953Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.318 34.431 1499.7728 17:21:01.11M 2015-10-29T17:21:30.153Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.318 34.432 1499.7729 17:21:01.30M 2015-10-29T17:21:30.358Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.318 34.432 1499.7734 17:21:01.50M 2015-10-29T17:21:30.579Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.318 34.431 1499.7733 17:21:01.70M 2015-10-29T17:21:30.763Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.317 34.431 1499.7721 17:21:01.92M 2015-10-29T17:21:30.968Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.317 34.430 1499.7715 17:21:02.12M 2015-10-29T17:21:31.173Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.316 34.429 1499.7714 17:21:02.32M 2015-10-29T17:21:31.423Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.315 34.429 1499.7699 17:21:02.52M 2015-10-29T17:21:31.579Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.315 34.429 1499.7704 17:21:02.76M 2015-10-29T17:21:31.778Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.315 34.429 1499.7695 17:21:02.92M 2015-10-29T17:21:31.983Z|I-OCEAN7-304-XXXX| 28.75 12.936 40.315 34.429 1499.7693 17:21:03.13M 2015-10-29T17:21:32.188Z|I-OCEAN7-304-XXXX| 28.75 12.936 40.315 34.429 1499.7687 17:21:03.33M 2015-10-29T17:21:32.393Z|I-OCEAN7-304-XXXX| 28.75 12.936 40.314 34.428 1499.7675 17:21:03.53M 2015-10-29T17:21:32.593Z|I-OCEAN7-304-XXXX| 28.79 12.936 40.313 34.428 1499.7666 17:21:03.73M 2015-10-29T17:21:32.793Z|I-OCEAN7-304-XXXX| 28.77 12.936 40.315 34.430 1499.7694 17:21:03.93M 2015-10-29T17:21:32.998Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.316 34.430 1499.7706 17:21:04.15M 2015-10-29T17:21:33.203Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.316 34.430 1499.7711 17:21:04.35M 2015-10-29T17:21:33.403Z|I-OCEAN7-304-XXXX| 28.86 12.936 40.316 34.430 1499.7717 17:21:04.55M 2015-10-29T17:21:33.608Z|I-OCEAN7-304-XXXX| 28.87 12.936 40.317 34.431 1499.7722 17:21:04.75M 2015-10-29T17:21:33.813Z|I-OCEAN7-304-XXXX| 28.86 12.936 40.310 34.425 1499.7654 17:21:04.95M 2015-10-29T17:21:34.013Z|I-OCEAN7-304-XXXX| 28.85 12.936 40.309 34.424 1499.7634 17:21:05.17M 2015-10-29T17:21:34.213Z|I-OCEAN7-304-XXXX| 28.85 12.936 40.308 34.423 1499.7623 17:21:05.36M 2015-10-29T17:21:34.418Z|I-OCEAN7-304-XXXX| 28.85 12.936 40.307 34.421 1499.7615 17:21:05.56M 2015-10-29T17:21:34.624Z|I-OCEAN7-304-XXXX| 28.85 12.936 40.306 34.420 1499.7600 17:21:05.76M 2015-10-29T17:21:34.828Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.304 34.419 1499.7592 17:21:05.96M 2015-10-29T17:21:35.048Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.304 34.418 1499.7595 17:21:06.18M 2015-10-29T17:21:35.233Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.303 34.418 1499.7583 17:21:06.39M 2015-10-29T17:21:35.438Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.304 34.418 1499.7593 17:21:06.58M 2015-10-29T17:21:35.638Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.304 34.418 1499.7596 17:21:06.78M 2015-10-29T17:21:35.838Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.305 34.419 1499.7592 17:21:06.97M 2015-10-29T17:21:36.043Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.305 34.419 1499.7601 17:21:07.19M 2015-10-29T17:21:36.248Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.303 34.417 1499.7584 17:21:07.39M 2015-10-29T17:21:36.453Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.303 34.417 1499.7571 17:21:07.59M 2015-10-29T17:21:36.658Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.306 34.420 1499.7601 17:21:07.79M 2015-10-29T17:21:36.858Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.307 34.420 1499.7617 17:21:08.01M 2015-10-29T17:21:37.059Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.309 34.422 1499.7640 17:21:08.21M 2015-10-29T17:21:37.264Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.309 34.422 1499.7634 17:21:08.41M 2015-10-29T17:21:37.463Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.309 34.422 1499.7632 17:21:08.61M 2015-10-29T17:21:37.686Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.309 34.422 1499.7623 17:21:08.81M 2015-10-29T17:21:37.868Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.303 34.417 1499.7551 17:21:09.03M 2015-10-29T17:21:38.078Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.305 34.419 1499.7573 17:21:09.22M 2015-10-29T17:21:38.278Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.305 34.420 1499.7568 17:21:09.43M 2015-10-29T17:21:38.483Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.305 34.420 1499.7557 17:21:09.62M 2015-10-29T17:21:38.683Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.306 34.420 1499.7555 17:21:09.82M 2015-10-29T17:21:38.883Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.306 34.421 1499.7552 17:21:10.04M 2015-10-29T17:21:39.088Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.306 34.420 1499.7548 17:21:10.24M 2015-10-29T17:21:39.293Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.305 34.420 1499.7539 17:21:10.44M 2015-10-29T17:21:39.513Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.304 34.419 1499.7533 17:21:10.64M 2015-10-29T17:21:39.698Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.303 34.418 1499.7524 17:21:10.85M 2015-10-29T17:21:39.903Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.303 34.418 1499.7504 17:21:11.06M 2015-10-29T17:21:40.103Z|I-OCEAN7-304-XXXX| 28.43 12.936 40.305 34.421 1499.7520 17:21:11.26M 2015-10-29T17:21:40.308Z|I-OCEAN7-304-XXXX| 28.42 12.936 40.305 34.420 1499.7505 17:21:11.45M 2015-10-29T17:21:40.513Z|I-OCEAN7-304-XXXX| 28.42 12.936 40.303 34.419 1499.7489 17:21:11.65M 2015-10-29T17:21:40.713Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.302 34.418 1499.7483 17:21:11.85M 2015-10-29T17:21:40.918Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.306 34.421 1499.7540 17:21:12.07M 2015-10-29T17:21:41.118Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.306 34.421 1499.7534 17:21:12.27M 2015-10-29T17:21:41.323Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.306 34.420 1499.7540 17:21:12.47M 2015-10-29T17:21:41.528Z|I-OCEAN7-304-XXXX| 28.45 12.937 40.307 34.421 1499.7562 17:21:12.67M 2015-10-29T17:21:41.728Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.307 34.421 1499.7568 17:21:12.87M 2015-10-29T17:21:41.933Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.307 34.421 1499.7573 17:21:13.09M 2015-10-29T17:21:42.133Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.307 34.421 1499.7581 17:21:13.28M 2015-10-29T17:21:42.339Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.308 34.422 1499.7584 17:21:13.48M 2015-10-29T17:21:42.543Z|I-OCEAN7-304-XXXX| 28.49 12.939 40.312 34.425 1499.7668 17:21:13.68M 2015-10-29T17:21:42.743Z|I-OCEAN7-304-XXXX| 28.52 12.939 40.312 34.424 1499.7667 17:21:13.88M 2015-10-29T17:21:42.943Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.311 34.424 1499.7661 17:21:14.10M 2015-10-29T17:21:43.154Z|I-OCEAN7-304-XXXX| 28.53 12.938 40.311 34.424 1499.7654 17:21:14.30M 2015-10-29T17:21:43.353Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.311 34.424 1499.7666 17:21:14.50M 2015-10-29T17:21:43.558Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.311 34.424 1499.7673 17:21:14.70M 2015-10-29T17:21:43.758Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.311 34.424 1499.7672 17:21:14.90M 2015-10-29T17:21:43.979Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.311 34.423 1499.7678 17:21:15.11M 2015-10-29T17:21:44.168Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.311 34.424 1499.7681 17:21:15.33M 2015-10-29T17:21:44.368Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.311 34.424 1499.7681 17:21:15.51M 2015-10-29T17:21:44.577Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.307 34.420 1499.7634 17:21:15.71M 2015-10-29T17:21:44.773Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.306 34.419 1499.7620 17:21:15.91M 2015-10-29T17:21:44.978Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.305 34.418 1499.7603 17:21:16.13M 2015-10-29T17:21:45.184Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.306 34.419 1499.7633 17:21:16.33M 2015-10-29T17:21:45.417Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.307 34.420 1499.7643 17:21:16.53M 2015-10-29T17:21:45.583Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.307 34.421 1499.7651 17:21:16.73M 2015-10-29T17:21:45.788Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.307 34.421 1499.7649 17:21:16.92M 2015-10-29T17:21:45.993Z|I-OCEAN7-304-XXXX| 28.96 12.938 40.308 34.421 1499.7670 17:21:17.15M 2015-10-29T17:21:46.193Z|I-OCEAN7-304-XXXX| 28.96 12.938 40.309 34.422 1499.7684 17:21:17.34M 2015-10-29T17:21:46.398Z|I-OCEAN7-304-XXXX| 29.00 12.938 40.311 34.424 1499.7710 17:21:17.54M 2015-10-29T17:21:46.603Z|I-OCEAN7-304-XXXX| 29.06 12.938 40.311 34.425 1499.7723 17:21:17.74M 2015-10-29T17:21:46.803Z|I-OCEAN7-304-XXXX| 29.12 12.938 40.311 34.424 1499.7736 17:21:17.94M 2015-10-29T17:21:47.008Z|I-OCEAN7-304-XXXX| 29.09 12.938 40.311 34.424 1499.7725 17:21:18.16M 2015-10-29T17:21:47.208Z|I-OCEAN7-304-XXXX| 29.11 12.938 40.311 34.424 1499.7740 17:21:18.36M 2015-10-29T17:21:47.413Z|I-OCEAN7-304-XXXX| 29.11 12.938 40.311 34.424 1499.7744 17:21:18.56M 2015-10-29T17:21:47.619Z|I-OCEAN7-304-XXXX| 29.11 12.938 40.319 34.431 1499.7831 17:21:18.76M 2015-10-29T17:21:47.819Z|I-OCEAN7-304-XXXX| 29.12 12.938 40.316 34.428 1499.7799 17:21:18.96M 2015-10-29T17:21:48.023Z|I-OCEAN7-304-XXXX| 29.12 12.938 40.315 34.427 1499.7789 17:21:19.17M 2015-10-29T17:21:48.249Z|I-OCEAN7-304-XXXX| 29.13 12.938 40.313 34.426 1499.7771 17:21:19.37M 2015-10-29T17:21:48.448Z|I-OCEAN7-304-XXXX| 29.12 12.938 40.312 34.424 1499.7753 17:21:19.57M 2015-10-29T17:21:48.633Z|I-OCEAN7-304-XXXX| 29.13 12.938 40.311 34.423 1499.7747 17:21:19.79M 2015-10-29T17:21:48.833Z|I-OCEAN7-304-XXXX| 29.13 12.938 40.310 34.423 1499.7744 17:21:19.97M 2015-10-29T17:21:49.038Z|I-OCEAN7-304-XXXX| 29.08 12.938 40.310 34.422 1499.7725 17:21:20.19M 2015-10-29T17:21:49.243Z|I-OCEAN7-304-XXXX| 29.04 12.938 40.309 34.422 1499.7715 17:21:20.39M 2015-10-29T17:21:49.443Z|I-OCEAN7-304-XXXX| 29.01 12.938 40.304 34.417 1499.7657 17:21:20.59M 2015-10-29T17:21:49.648Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.304 34.417 1499.7645 17:21:20.79M 2015-10-29T17:21:49.854Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.303 34.416 1499.7632 17:21:21.01M 2015-10-29T17:21:50.053Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.303 34.416 1499.7620 17:21:21.20M 2015-10-29T17:21:50.258Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.303 34.415 1499.7595 17:21:21.40M 2015-10-29T17:21:50.458Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.302 34.415 1499.7582 17:21:21.60M 2015-10-29T17:21:50.664Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.302 34.415 1499.7570 17:21:21.80M 2015-10-29T17:21:50.864Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.302 34.415 1499.7557 17:21:22.02M 2015-10-29T17:21:51.068Z|I-OCEAN7-304-XXXX| 28.52 12.939 40.301 34.414 1499.7542 17:21:22.22M 2015-10-29T17:21:51.273Z|I-OCEAN7-304-XXXX| 28.51 12.939 40.301 34.414 1499.7549 17:21:22.42M 2015-10-29T17:21:51.473Z|I-OCEAN7-304-XXXX| 28.45 12.939 40.302 34.415 1499.7554 17:21:22.62M 2015-10-29T17:21:51.679Z|I-OCEAN7-304-XXXX| 28.45 12.939 40.303 34.416 1499.7563 17:21:22.82M 2015-10-29T17:21:51.879Z|I-OCEAN7-304-XXXX| 28.40 12.939 40.303 34.416 1499.7551 17:21:23.04M 2015-10-29T17:21:52.084Z|I-OCEAN7-304-XXXX| 28.36 12.939 40.303 34.416 1499.7544 17:21:23.23M 2015-10-29T17:21:52.289Z|I-OCEAN7-304-XXXX| 28.36 12.939 40.303 34.415 1499.7543 17:21:23.43M 2015-10-29T17:21:52.489Z|I-OCEAN7-304-XXXX| 28.31 12.939 40.303 34.416 1499.7538 17:21:23.63M 2015-10-29T17:21:52.694Z|I-OCEAN7-304-XXXX| 28.28 12.938 40.304 34.417 1499.7537 17:21:23.83M 2015-10-29T17:21:52.914Z|I-OCEAN7-304-XXXX| 28.25 12.938 40.305 34.418 1499.7532 17:21:24.05M 2015-10-29T17:21:53.099Z|I-OCEAN7-304-XXXX| 28.25 12.938 40.305 34.419 1499.7521 17:21:24.26M 2015-10-29T17:21:53.304Z|I-OCEAN7-304-XXXX| 28.25 12.937 40.305 34.419 1499.7513 17:21:24.45M 2015-10-29T17:21:53.504Z|I-OCEAN7-304-XXXX| 28.28 12.937 40.305 34.420 1499.7517 17:21:24.65M 2015-10-29T17:21:53.709Z|I-OCEAN7-304-XXXX| 28.29 12.937 40.304 34.418 1499.7496 17:21:24.85M 2015-10-29T17:21:53.909Z|I-OCEAN7-304-XXXX| 28.27 12.936 40.304 34.419 1499.7487 17:21:25.06M 2015-10-29T17:21:54.114Z|I-OCEAN7-304-XXXX| 28.27 12.936 40.305 34.420 1499.7487 17:21:25.26M 2015-10-29T17:21:54.319Z|I-OCEAN7-304-XXXX| 28.31 12.936 40.304 34.419 1499.7480 17:21:25.46M 2015-10-29T17:21:54.524Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.309 34.424 1499.7543 17:21:25.66M 2015-10-29T17:21:54.724Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.309 34.424 1499.7550 17:21:25.86M 2015-10-29T17:21:54.924Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.309 34.424 1499.7549 17:21:26.08M 2015-10-29T17:21:55.129Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.308 34.424 1499.7540 17:21:26.28M 2015-10-29T17:21:55.329Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.307 34.423 1499.7528 17:21:26.48M 2015-10-29T17:21:55.534Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.307 34.423 1499.7526 17:21:26.67M 2015-10-29T17:21:55.739Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.299 34.415 1499.7452 17:21:26.88M 2015-10-29T17:21:55.944Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.299 34.415 1499.7451 17:21:27.09M 2015-10-29T17:21:56.144Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.297 34.413 1499.7440 17:21:27.29M 2015-10-29T17:21:56.344Z|I-OCEAN7-304-XXXX| 28.63 12.936 40.297 34.413 1499.7446 17:21:27.49M 2015-10-29T17:21:56.549Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.298 34.413 1499.7465 17:21:27.69M 2015-10-29T17:21:56.754Z|I-OCEAN7-304-XXXX| 28.74 12.936 40.298 34.413 1499.7478 17:21:27.89M 2015-10-29T17:21:56.977Z|I-OCEAN7-304-XXXX| 28.80 12.936 40.298 34.414 1499.7494 17:21:28.11M 2015-10-29T17:21:57.159Z|I-OCEAN7-304-XXXX| 28.79 12.936 40.299 34.414 1499.7500 17:21:28.31M 2015-10-29T17:21:57.379Z|I-OCEAN7-304-XXXX| 28.82 12.936 40.300 34.416 1499.7523 17:21:28.51M 2015-10-29T17:21:57.569Z|I-OCEAN7-304-XXXX| 28.84 12.936 40.301 34.416 1499.7531 17:21:28.72M 2015-10-29T17:21:57.777Z|I-OCEAN7-304-XXXX| 28.87 12.936 40.306 34.420 1499.7599 17:21:28.91M 2015-10-29T17:21:57.974Z|I-OCEAN7-304-XXXX| 28.87 12.936 40.302 34.417 1499.7565 17:21:29.12M 2015-10-29T17:21:58.174Z|I-OCEAN7-304-XXXX| 28.94 12.936 40.301 34.416 1499.7562 17:21:29.33M 2015-10-29T17:21:58.379Z|I-OCEAN7-304-XXXX| 28.94 12.937 40.300 34.415 1499.7555 17:21:29.52M 2015-10-29T17:21:58.579Z|I-OCEAN7-304-XXXX| 28.94 12.937 40.300 34.415 1499.7565 17:21:29.72M 2015-10-29T17:21:58.784Z|I-OCEAN7-304-XXXX| 28.94 12.937 40.301 34.416 1499.7573 17:21:29.92M 2015-10-29T17:21:58.984Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.302 34.416 1499.7585 17:21:30.14M 2015-10-29T17:21:59.189Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.303 34.417 1499.7599 17:21:30.34M 2015-10-29T17:21:59.394Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.303 34.417 1499.7600 17:21:30.54M 2015-10-29T17:21:59.599Z|I-OCEAN7-304-XXXX| 28.89 12.937 40.303 34.417 1499.7599 17:21:30.74M 2015-10-29T17:21:59.799Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.302 34.416 1499.7584 17:21:30.94M 2015-10-29T17:22:00.004Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.302 34.416 1499.7596 17:21:31.15M 2015-10-29T17:22:00.204Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.302 34.415 1499.7594 17:21:31.35M 2015-10-29T17:22:00.409Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.302 34.415 1499.7589 17:21:31.55M 2015-10-29T17:22:00.609Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.309 34.422 1499.7672 17:21:31.75M 2015-10-29T17:22:00.809Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.311 34.424 1499.7682 17:21:31.95M 2015-10-29T17:22:01.019Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.312 34.425 1499.7693 17:21:32.17M 2015-10-29T17:22:01.224Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.312 34.425 1499.7699 17:21:32.37M 2015-10-29T17:22:01.424Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.307 34.420 1499.7627 17:21:32.57M 2015-10-29T17:22:01.624Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.305 34.419 1499.7604 17:21:32.77M 2015-10-29T17:22:01.844Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.303 34.417 1499.7583 17:21:32.96M 2015-10-29T17:22:02.034Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.304 34.418 1499.7588 17:21:33.20M 2015-10-29T17:22:02.234Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.305 34.419 1499.7601 17:21:33.38M 2015-10-29T17:22:02.439Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.306 34.420 1499.7611 17:21:33.58M 2015-10-29T17:22:02.644Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.305 34.419 1499.7606 17:21:33.78M 2015-10-29T17:22:02.844Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.304 34.418 1499.7598 17:21:34.00M 2015-10-29T17:22:03.044Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.304 34.417 1499.7594 17:21:34.20M 2015-10-29T17:22:03.249Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.304 34.417 1499.7599 17:21:34.40M 2015-10-29T17:22:03.454Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.304 34.417 1499.7585 17:21:34.60M 2015-10-29T17:22:03.659Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.304 34.418 1499.7573 17:21:34.80M 2015-10-29T17:22:03.861Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.303 34.417 1499.7557 17:21:35.02M 2015-10-29T17:22:04.061Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.301 34.416 1499.7537 17:21:35.21M 2015-10-29T17:22:04.264Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.301 34.416 1499.7534 17:21:35.41M 2015-10-29T17:22:04.469Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.301 34.415 1499.7535 17:21:35.61M 2015-10-29T17:22:04.669Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.301 34.415 1499.7539 17:21:35.81M 2015-10-29T17:22:04.874Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.301 34.415 1499.7548 17:21:36.03M 2015-10-29T17:22:05.079Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.301 34.415 1499.7556 17:21:36.23M 2015-10-29T17:22:05.279Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.302 34.415 1499.7557 17:21:36.43M 2015-10-29T17:22:05.484Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.301 34.415 1499.7544 17:21:36.63M 2015-10-29T17:22:05.684Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.300 34.415 1499.7520 17:21:36.83M 2015-10-29T17:22:05.889Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.300 34.415 1499.7518 17:21:37.04M 2015-10-29T17:22:06.094Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.300 34.415 1499.7513 17:21:37.24M 2015-10-29T17:22:06.314Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.303 34.418 1499.7543 17:21:37.44M 2015-10-29T17:22:06.499Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.303 34.418 1499.7542 17:21:37.66M 2015-10-29T17:22:06.704Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.303 34.417 1499.7544 17:21:37.84M 2015-10-29T17:22:06.904Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.303 34.418 1499.7543 17:21:38.06M 2015-10-29T17:22:07.109Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.304 34.418 1499.7548 17:21:38.26M 2015-10-29T17:22:07.309Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.305 34.419 1499.7562 17:21:38.46M 2015-10-29T17:22:07.514Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.305 34.419 1499.7567 17:21:38.65M 2015-10-29T17:22:07.714Z|I-OCEAN7-304-XXXX| 28.54 12.937 40.307 34.421 1499.7570 17:21:38.86M 2015-10-29T17:22:07.920Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.307 34.422 1499.7568 17:21:39.07M 2015-10-29T17:22:08.119Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.307 34.422 1499.7565 17:21:39.27M 2015-10-29T17:22:08.324Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.307 34.422 1499.7570 17:21:39.47M 2015-10-29T17:22:08.529Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.307 34.421 1499.7578 17:21:39.67M 2015-10-29T17:22:08.734Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.307 34.421 1499.7581 17:21:39.87M 2015-10-29T17:22:08.934Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.306 34.420 1499.7578 17:21:40.09M 2015-10-29T17:22:09.139Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.306 34.420 1499.7574 17:21:40.29M 2015-10-29T17:22:09.339Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.309 34.423 1499.7610 17:21:40.49M 2015-10-29T17:22:09.544Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.310 34.424 1499.7614 17:21:40.69M 2015-10-29T17:22:09.749Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.311 34.425 1499.7625 17:21:40.88M 2015-10-29T17:22:09.949Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.311 34.426 1499.7640 17:21:41.10M 2015-10-29T17:22:10.154Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.312 34.427 1499.7646 17:21:41.30M 2015-10-29T17:22:10.354Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.313 34.427 1499.7643 17:21:41.50M 2015-10-29T17:22:10.559Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.312 34.427 1499.7633 17:21:41.70M 2015-10-29T17:22:10.779Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.311 34.426 1499.7637 17:21:41.90M 2015-10-29T17:22:10.964Z|I-OCEAN7-304-XXXX| 28.74 12.936 40.311 34.426 1499.7637 17:21:42.13M 2015-10-29T17:22:11.169Z|I-OCEAN7-304-XXXX| 28.80 12.936 40.311 34.426 1499.7651 17:21:42.32M 2015-10-29T17:22:11.369Z|I-OCEAN7-304-XXXX| 28.82 12.936 40.306 34.421 1499.7592 17:21:42.52M 2015-10-29T17:22:11.574Z|I-OCEAN7-304-XXXX| 28.86 12.936 40.305 34.421 1499.7584 17:21:42.71M 2015-10-29T17:22:11.774Z|I-OCEAN7-304-XXXX| 28.86 12.936 40.305 34.420 1499.7581 17:21:42.91M 2015-10-29T17:22:11.984Z|I-OCEAN7-304-XXXX| 28.86 12.936 40.305 34.420 1499.7583 17:21:43.13M 2015-10-29T17:22:12.184Z|I-OCEAN7-304-XXXX| 28.89 12.936 40.303 34.418 1499.7560 17:21:43.34M 2015-10-29T17:22:12.389Z|I-OCEAN7-304-XXXX| 28.89 12.936 40.303 34.418 1499.7568 17:21:43.53M 2015-10-29T17:22:12.589Z|I-OCEAN7-304-XXXX| 28.86 12.936 40.303 34.418 1499.7568 17:21:43.73M 2015-10-29T17:22:12.794Z|I-OCEAN7-304-XXXX| 28.89 12.936 40.303 34.418 1499.7570 17:21:43.93M 2015-10-29T17:22:12.994Z|I-OCEAN7-304-XXXX| 28.86 12.936 40.306 34.421 1499.7606 17:21:44.15M 2015-10-29T17:22:13.200Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.307 34.422 1499.7623 17:21:44.35M 2015-10-29T17:22:13.399Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.308 34.422 1499.7633 17:21:44.54M 2015-10-29T17:22:13.605Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.308 34.422 1499.7632 17:21:44.74M 2015-10-29T17:22:13.809Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.312 34.426 1499.7673 17:21:44.94M 2015-10-29T17:22:14.014Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.312 34.426 1499.7673 17:21:45.16M 2015-10-29T17:22:14.214Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.312 34.426 1499.7675 17:21:45.36M 2015-10-29T17:22:14.414Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.312 34.426 1499.7668 17:21:45.56M 2015-10-29T17:22:14.619Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.312 34.426 1499.7656 17:21:45.76M 2015-10-29T17:22:14.825Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.311 34.425 1499.7648 17:21:45.96M 2015-10-29T17:22:15.025Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.312 34.426 1499.7640 17:21:46.18M 2015-10-29T17:22:15.245Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.312 34.426 1499.7646 17:21:46.38M 2015-10-29T17:22:15.435Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.312 34.426 1499.7640 17:21:46.59M 2015-10-29T17:22:15.634Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.311 34.425 1499.7629 17:21:46.78M 2015-10-29T17:22:15.840Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.310 34.424 1499.7629 17:21:47.98M 2015-10-29T17:22:16.040Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.309 34.423 1499.7621 17:21:47.19M 2015-10-29T17:22:16.245Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.308 34.422 1499.7604 17:21:47.39M 2015-10-29T17:22:16.445Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.307 34.420 1499.7587 17:21:47.59M 2015-10-29T17:22:16.650Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.306 34.420 1499.7583 17:21:47.79M 2015-10-29T17:22:16.855Z|I-OCEAN7-304-XXXX| 28.49 12.938 40.305 34.419 1499.7572 17:21:48.01M 2015-10-29T17:22:17.055Z|I-OCEAN7-304-XXXX| 28.49 12.938 40.305 34.419 1499.7571 17:21:48.21M 2015-10-29T17:22:17.260Z|I-OCEAN7-304-XXXX| 28.49 12.938 40.305 34.418 1499.7561 17:21:48.41M 2015-10-29T17:22:17.460Z|I-OCEAN7-304-XXXX| 28.50 12.938 40.304 34.418 1499.7550 17:21:48.61M 2015-10-29T17:22:17.665Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.307 34.421 1499.7589 17:21:48.80M 2015-10-29T17:22:17.865Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.308 34.422 1499.7607 17:21:49.02M 2015-10-29T17:22:18.070Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.309 34.422 1499.7615 17:21:49.22M 2015-10-29T17:22:18.275Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.301 34.415 1499.7535 17:21:49.42M 2015-10-29T17:22:18.485Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.300 34.414 1499.7524 17:21:49.62M 2015-10-29T17:22:18.680Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.300 34.414 1499.7529 17:21:49.82M 2015-10-29T17:22:18.885Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.299 34.413 1499.7518 17:21:50.04M 2015-10-29T17:22:19.085Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.298 34.412 1499.7522 17:21:50.24M 2015-10-29T17:22:19.290Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.297 34.411 1499.7517 17:21:50.44M 2015-10-29T17:22:19.495Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.297 34.411 1499.7516 17:21:50.64M 2015-10-29T17:22:19.710Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.297 34.411 1499.7521 17:21:50.83M 2015-10-29T17:22:19.900Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.298 34.411 1499.7527 17:21:51.07M 2015-10-29T17:22:20.100Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.297 34.411 1499.7538 17:21:51.25M 2015-10-29T17:22:20.300Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.303 34.416 1499.7607 17:21:51.45M 2015-10-29T17:22:20.510Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.304 34.417 1499.7621 17:21:51.65M 2015-10-29T17:22:20.710Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.304 34.417 1499.7628 17:21:51.85M 2015-10-29T17:22:20.915Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.304 34.418 1499.7628 17:21:52.07M 2015-10-29T17:22:21.115Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.304 34.418 1499.7621 17:21:52.27M 2015-10-29T17:22:21.320Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.304 34.418 1499.7616 17:21:52.47M 2015-10-29T17:22:21.525Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.304 34.418 1499.7604 17:21:52.67M 2015-10-29T17:22:21.725Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.305 34.419 1499.7601 17:21:52.87M 2015-10-29T17:22:21.930Z|I-OCEAN7-304-XXXX| 28.88 12.936 40.305 34.420 1499.7598 17:21:53.08M 2015-10-29T17:22:22.135Z|I-OCEAN7-304-XXXX| 28.88 12.936 40.305 34.420 1499.7596 17:21:53.28M 2015-10-29T17:22:22.335Z|I-OCEAN7-304-XXXX| 28.86 12.936 40.305 34.420 1499.7594 17:21:53.48M 2015-10-29T17:22:22.540Z|I-OCEAN7-304-XXXX| 28.81 12.936 40.305 34.420 1499.7587 17:21:53.68M 2015-10-29T17:22:22.740Z|I-OCEAN7-304-XXXX| 28.82 12.936 40.305 34.420 1499.7585 17:21:53.88M 2015-10-29T17:22:22.945Z|I-OCEAN7-304-XXXX| 28.78 12.936 40.305 34.419 1499.7577 17:21:54.10M 2015-10-29T17:22:23.150Z|I-OCEAN7-304-XXXX| 28.73 12.936 40.304 34.419 1499.7560 17:21:54.30M 2015-10-29T17:22:23.350Z|I-OCEAN7-304-XXXX| 28.72 12.936 40.303 34.418 1499.7542 17:21:54.50M 2015-10-29T17:22:23.550Z|I-OCEAN7-304-XXXX| 28.69 12.936 40.302 34.417 1499.7523 17:21:54.69M 2015-10-29T17:22:23.755Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.301 34.416 1499.7510 17:21:54.89M 2015-10-29T17:22:23.960Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.300 34.415 1499.7500 17:21:55.11M 2015-10-29T17:22:24.175Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.299 34.414 1499.7491 17:21:55.31M 2015-10-29T17:22:24.365Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.298 34.413 1499.7477 17:21:55.52M 2015-10-29T17:22:24.570Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.297 34.412 1499.7473 17:21:55.71M 2015-10-29T17:22:24.770Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.296 34.411 1499.7465 17:21:55.91M 2015-10-29T17:22:24.975Z|I-OCEAN7-304-XXXX| 28.54 12.937 40.295 34.409 1499.7443 17:21:56.13M 2015-10-29T17:22:25.177Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.294 34.409 1499.7428 17:21:56.33M 2015-10-29T17:22:25.380Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.292 34.407 1499.7406 17:21:56.53M 2015-10-29T17:22:25.585Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.291 34.406 1499.7388 17:21:56.73M 2015-10-29T17:22:25.785Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.289 34.404 1499.7369 17:21:56.92M 2015-10-29T17:22:25.990Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.289 34.405 1499.7367 17:21:57.14M 2015-10-29T17:22:26.195Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.290 34.406 1499.7378 17:21:57.34M 2015-10-29T17:22:26.395Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.287 34.402 1499.7341 17:21:57.54M 2015-10-29T17:22:26.600Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.288 34.403 1499.7358 17:21:57.74M 2015-10-29T17:22:26.800Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.288 34.403 1499.7372 17:21:57.94M 2015-10-29T17:22:27.005Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.295 34.409 1499.7452 17:21:58.16M 2015-10-29T17:22:27.251Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.291 34.406 1499.7402 17:21:58.36M 2015-10-29T17:22:27.410Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.290 34.405 1499.7401 17:21:58.60M 2015-10-29T17:22:27.610Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.289 34.404 1499.7393 17:21:58.75M 2015-10-29T17:22:27.820Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.288 34.403 1499.7391 17:21:58.95M 2015-10-29T17:22:28.020Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.288 34.402 1499.7406 17:21:59.17M 2015-10-29T17:22:28.225Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.288 34.402 1499.7412 17:21:59.37M 2015-10-29T17:22:28.425Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.287 34.402 1499.7412 17:21:59.57M 2015-10-29T17:22:28.646Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.287 34.401 1499.7405 17:21:59.77M 2015-10-29T17:22:28.830Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.288 34.402 1499.7423 17:22:00.00M 2015-10-29T17:22:29.035Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.289 34.403 1499.7432 17:22:00.19M 2015-10-29T17:22:29.240Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.290 34.404 1499.7444 17:22:00.39M 2015-10-29T17:22:29.440Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.291 34.405 1499.7455 17:22:00.59M 2015-10-29T17:22:29.640Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.292 34.406 1499.7461 17:22:00.78M 2015-10-29T17:22:29.857Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.293 34.407 1499.7468 17:22:01.00M 2015-10-29T17:22:30.050Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.293 34.407 1499.7472 17:22:01.20M 2015-10-29T17:22:30.250Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.293 34.407 1499.7477 17:22:01.40M 2015-10-29T17:22:30.455Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.292 34.407 1499.7467 17:22:01.60M 2015-10-29T17:22:30.662Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.292 34.406 1499.7472 17:22:01.80M 2015-10-29T17:22:30.865Z|I-OCEAN7-304-XXXX| 28.89 12.937 40.287 34.401 1499.7418 17:22:02.02M 2015-10-29T17:22:31.065Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.286 34.401 1499.7401 17:22:02.22M 2015-10-29T17:22:31.270Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.286 34.401 1499.7397 17:22:02.42M 2015-10-29T17:22:31.470Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.285 34.400 1499.7394 17:22:02.62M 2015-10-29T17:22:31.675Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.284 34.399 1499.7375 17:22:02.81M 2015-10-29T17:22:31.880Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.283 34.398 1499.7355 17:22:03.03M 2015-10-29T17:22:32.080Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.282 34.397 1499.7340 17:22:03.23M 2015-10-29T17:22:32.330Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.281 34.396 1499.7324 17:22:03.43M 2015-10-29T17:22:32.485Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.280 34.396 1499.7313 17:22:03.68M 2015-10-29T17:22:32.690Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.282 34.397 1499.7328 17:22:03.83M 2015-10-29T17:22:32.890Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.282 34.397 1499.7324 17:22:04.05M 2015-10-29T17:22:33.110Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.282 34.397 1499.7332 17:22:04.25M 2015-10-29T17:22:33.295Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.283 34.398 1499.7338 17:22:04.46M 2015-10-29T17:22:33.500Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.284 34.399 1499.7349 17:22:04.64M 2015-10-29T17:22:33.705Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.285 34.400 1499.7360 17:22:04.84M 2015-10-29T17:22:33.905Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.286 34.401 1499.7367 17:22:05.06M 2015-10-29T17:22:34.110Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.288 34.403 1499.7382 17:22:05.26M 2015-10-29T17:22:34.315Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.288 34.403 1499.7389 17:22:05.46M 2015-10-29T17:22:34.515Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.289 34.404 1499.7391 17:22:05.66M 2015-10-29T17:22:34.720Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.290 34.405 1499.7395 17:22:05.86M 2015-10-29T17:22:34.920Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.291 34.405 1499.7410 17:22:06.08M 2015-10-29T17:22:35.125Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.291 34.406 1499.7417 17:22:06.28M 2015-10-29T17:22:35.330Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.291 34.406 1499.7421 17:22:06.48M 2015-10-29T17:22:35.530Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.292 34.406 1499.7434 17:22:06.67M 2015-10-29T17:22:35.735Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.292 34.407 1499.7449 17:22:06.87M 2015-10-29T17:22:35.935Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.293 34.407 1499.7460 17:22:07.09M 2015-10-29T17:22:36.140Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.293 34.407 1499.7465 17:22:07.29M 2015-10-29T17:22:36.345Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.293 34.407 1499.7458 17:22:07.49M 2015-10-29T17:22:36.545Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.293 34.407 1499.7451 17:22:07.69M 2015-10-29T17:22:36.751Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.292 34.406 1499.7439 17:22:07.89M 2015-10-29T17:22:36.956Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.291 34.405 1499.7417 17:22:08.11M 2015-10-29T17:22:37.156Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.289 34.404 1499.7397 17:22:08.31M 2015-10-29T17:22:37.405Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.288 34.402 1499.7375 17:22:08.50M 2015-10-29T17:22:37.576Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.286 34.401 1499.7356 17:22:08.75M 2015-10-29T17:22:37.766Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.286 34.401 1499.7362 17:22:08.92M 2015-10-29T17:22:37.966Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.296 34.410 1499.7477 17:22:09.12M 2015-10-29T17:22:38.171Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.297 34.411 1499.7487 17:22:09.32M 2015-10-29T17:22:38.376Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.297 34.411 1499.7484 17:22:09.52M 2015-10-29T17:22:38.581Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.297 34.411 1499.7477 17:22:09.72M 2015-10-29T17:22:38.775Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.296 34.409 1499.7531 17:22:09.92M 2015-10-29T17:22:38.986Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.296 34.408 1499.7529 17:22:10.13M 2015-10-29T17:22:39.186Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.296 34.408 1499.7528 17:22:10.34M 2015-10-29T17:22:39.390Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.296 34.408 1499.7531 17:22:10.53M 2015-10-29T17:22:39.596Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.296 34.409 1499.7533 17:22:10.73M 2015-10-29T17:22:39.796Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.296 34.409 1499.7528 17:22:10.93M 2015-10-29T17:22:40.001Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.296 34.409 1499.7529 17:22:11.15M 2015-10-29T17:22:40.201Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.293 34.406 1499.7502 17:22:11.35M 2015-10-29T17:22:40.401Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.294 34.406 1499.7502 17:22:11.55M 2015-10-29T17:22:40.606Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.295 34.408 1499.7502 17:22:11.75M 2015-10-29T17:22:40.811Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.291 34.405 1499.7456 17:22:11.95M 2015-10-29T17:22:41.016Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.291 34.405 1499.7444 17:22:12.17M 2015-10-29T17:22:41.216Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.291 34.405 1499.7438 17:22:12.37M 2015-10-29T17:22:41.421Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.290 34.405 1499.7427 17:22:12.57M 2015-10-29T17:22:41.626Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.290 34.405 1499.7412 17:22:12.77M 2015-10-29T17:22:41.826Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.290 34.405 1499.7413 17:22:12.96M 2015-10-29T17:22:42.046Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.290 34.405 1499.7410 17:22:13.18M 2015-10-29T17:22:42.231Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.289 34.405 1499.7412 17:22:13.40M 2015-10-29T17:22:42.436Z|I-OCEAN7-304-XXXX| 28.85 12.936 40.290 34.406 1499.7428 17:22:13.58M 2015-10-29T17:22:42.641Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.291 34.406 1499.7433 17:22:13.78M 2015-10-29T17:22:42.841Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.291 34.406 1499.7444 17:22:14.00M 2015-10-29T17:22:43.046Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.291 34.406 1499.7448 17:22:14.20M 2015-10-29T17:22:43.251Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.291 34.406 1499.7450 17:22:14.40M 2015-10-29T17:22:43.451Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.291 34.406 1499.7451 17:22:14.60M 2015-10-29T17:22:43.651Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.292 34.406 1499.7456 17:22:14.79M 2015-10-29T17:22:43.856Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.292 34.406 1499.7456 17:22:15.01M 2015-10-29T17:22:44.061Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.292 34.406 1499.7456 17:22:15.21M 2015-10-29T17:22:44.261Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.292 34.407 1499.7448 17:22:15.41M 2015-10-29T17:22:44.466Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.292 34.407 1499.7456 17:22:15.61M 2015-10-29T17:22:44.666Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.292 34.407 1499.7462 17:22:15.81M 2015-10-29T17:22:44.871Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.292 34.407 1499.7445 17:22:16.03M 2015-10-29T17:22:45.076Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.292 34.407 1499.7434 17:22:16.23M 2015-10-29T17:22:45.276Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.290 34.406 1499.7408 17:22:16.43M 2015-10-29T17:22:45.481Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.289 34.404 1499.7399 17:22:16.62M 2015-10-29T17:22:45.686Z|I-OCEAN7-304-XXXX| 28.70 12.936 40.288 34.404 1499.7382 17:22:16.82M 2015-10-29T17:22:45.886Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.288 34.403 1499.7368 17:22:17.04M 2015-10-29T17:22:46.091Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.287 34.403 1499.7367 17:22:17.24M 2015-10-29T17:22:46.296Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.287 34.402 1499.7352 17:22:17.44M 2015-10-29T17:22:46.511Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.286 34.398 1499.7413 17:22:17.64M 2015-10-29T17:22:46.696Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.285 34.397 1499.7402 17:22:17.85M 2015-10-29T17:22:46.901Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.285 34.397 1499.7399 17:22:18.06M 2015-10-29T17:22:47.101Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.285 34.397 1499.7389 17:22:18.26M 2015-10-29T17:22:47.306Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.285 34.397 1499.7395 17:22:18.45M 2015-10-29T17:22:47.511Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.285 34.398 1499.7400 17:22:18.65M 2015-10-29T17:22:47.711Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.285 34.398 1499.7400 17:22:18.85M 2015-10-29T17:22:47.916Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.286 34.398 1499.7410 17:22:19.07M 2015-10-29T17:22:48.121Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.286 34.399 1499.7410 17:22:19.27M 2015-10-29T17:22:48.321Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.287 34.401 1499.7416 17:22:19.47M 2015-10-29T17:22:48.526Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.288 34.402 1499.7423 17:22:19.67M 2015-10-29T17:22:48.731Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.289 34.402 1499.7428 17:22:19.87M 2015-10-29T17:22:48.931Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.290 34.404 1499.7433 17:22:20.09M 2015-10-29T17:22:49.136Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.290 34.404 1499.7430 17:22:20.28M 2015-10-29T17:22:49.337Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.291 34.405 1499.7433 17:22:20.48M 2015-10-29T17:22:49.541Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.292 34.406 1499.7427 17:22:20.68M 2015-10-29T17:22:49.746Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.292 34.407 1499.7429 17:22:20.88M 2015-10-29T17:22:49.946Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.293 34.407 1499.7444 17:22:21.10M 2015-10-29T17:22:50.151Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.293 34.408 1499.7452 17:22:21.30M 2015-10-29T17:22:50.351Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.294 34.408 1499.7462 17:22:21.50M 2015-10-29T17:22:50.556Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.294 34.409 1499.7463 17:22:21.70M 2015-10-29T17:22:50.761Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.294 34.409 1499.7463 17:22:21.90M 2015-10-29T17:22:50.981Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.295 34.409 1499.7471 17:22:22.12M 2015-10-29T17:22:51.166Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.294 34.408 1499.7471 17:22:22.33M 2015-10-29T17:22:51.366Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.294 34.407 1499.7468 17:22:22.52M 2015-10-29T17:22:51.571Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.293 34.407 1499.7457 17:22:22.71M 2015-10-29T17:22:51.776Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.293 34.407 1499.7460 17:22:22.91M 2015-10-29T17:22:51.976Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.292 34.406 1499.7457 17:22:23.13M 2015-10-29T17:22:52.181Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.292 34.406 1499.7458 17:22:23.33M 2015-10-29T17:22:52.381Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.293 34.407 1499.7472 17:22:23.53M 2015-10-29T17:22:52.631Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.294 34.407 1499.7485 17:22:23.73M 2015-10-29T17:22:52.791Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.294 34.407 1499.7496 17:22:23.97M 2015-10-29T17:22:52.991Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.287 34.400 1499.7424 17:22:24.15M 2015-10-29T17:22:53.196Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.287 34.399 1499.7426 17:22:24.35M 2015-10-29T17:22:53.396Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.287 34.399 1499.7427 17:22:24.54M 2015-10-29T17:22:53.601Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.287 34.399 1499.7437 17:22:24.74M 2015-10-29T17:22:53.806Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.287 34.399 1499.7423 17:22:24.94M 2015-10-29T17:22:54.006Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.286 34.399 1499.7416 17:22:25.16M 2015-10-29T17:22:54.211Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.286 34.399 1499.7411 17:22:25.36M 2015-10-29T17:22:54.416Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.287 34.400 1499.7402 17:22:25.56M 2015-10-29T17:22:54.616Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.287 34.400 1499.7413 17:22:25.76M 2015-10-29T17:22:54.821Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.288 34.401 1499.7424 17:22:25.96M 2015-10-29T17:22:55.021Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.289 34.402 1499.7435 17:22:26.18M 2015-10-29T17:22:55.226Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.290 34.403 1499.7438 17:22:26.38M 2015-10-29T17:22:55.446Z|I-OCEAN7-304-XXXX| 28.56 12.939 40.290 34.404 1499.7433 17:22:26.58M 2015-10-29T17:22:55.631Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.291 34.404 1499.7434 17:22:26.79M 2015-10-29T17:22:55.836Z|I-OCEAN7-304-XXXX| 28.57 12.939 40.291 34.405 1499.7439 17:22:26.97M 2015-10-29T17:22:56.041Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.291 34.405 1499.7440 17:22:27.19M 2015-10-29T17:22:56.241Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.292 34.405 1499.7439 17:22:27.39M 2015-10-29T17:22:56.446Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.291 34.405 1499.7424 17:22:27.59M 2015-10-29T17:22:56.646Z|I-OCEAN7-304-XXXX| 28.54 12.937 40.291 34.405 1499.7400 17:22:27.79M 2015-10-29T17:22:56.851Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.291 34.405 1499.7390 17:22:28.01M 2015-10-29T17:22:57.060Z|I-OCEAN7-304-XXXX| 28.54 12.937 40.291 34.406 1499.7397 17:22:28.21M 2015-10-29T17:22:57.256Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.291 34.406 1499.7400 17:22:28.40M 2015-10-29T17:22:57.461Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.291 34.406 1499.7396 17:22:28.60M 2015-10-29T17:22:57.706Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.291 34.406 1499.7389 17:22:28.80M 2015-10-29T17:22:57.867Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.291 34.406 1499.7383 17:22:29.07M 2015-10-29T17:22:58.067Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.290 34.406 1499.7367 17:22:29.22M 2015-10-29T17:22:58.267Z|I-OCEAN7-304-XXXX| 28.57 12.936 40.290 34.406 1499.7363 17:22:29.42M 2015-10-29T17:22:58.471Z|I-OCEAN7-304-XXXX| 28.57 12.936 40.289 34.405 1499.7362 17:22:29.62M 2015-10-29T17:22:58.676Z|I-OCEAN7-304-XXXX| 28.58 12.936 40.289 34.405 1499.7355 17:22:29.82M 2015-10-29T17:22:58.881Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.289 34.405 1499.7363 17:22:30.04M 2015-10-29T17:22:59.097Z|I-OCEAN7-304-XXXX| 28.61 12.936 40.290 34.406 1499.7373 17:22:30.24M 2015-10-29T17:22:59.286Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.286 34.402 1499.7345 17:22:30.44M 2015-10-29T17:22:59.491Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.286 34.401 1499.7356 17:22:30.64M 2015-10-29T17:22:59.691Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.286 34.402 1499.7366 17:22:30.83M 2015-10-29T17:22:59.911Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.287 34.401 1499.7374 17:22:31.05M 2015-10-29T17:23:00.101Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.287 34.402 1499.7389 17:22:31.27M 2015-10-29T17:23:00.310Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.288 34.402 1499.7408 17:22:31.45M 2015-10-29T17:23:00.515Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.289 34.403 1499.7428 17:22:31.65M 2015-10-29T17:23:00.706Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.291 34.405 1499.7472 17:22:31.85M 2015-10-29T17:23:00.912Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.291 34.405 1499.7476 17:22:32.07M 2015-10-29T17:23:01.112Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.291 34.404 1499.7476 17:22:32.27M 2015-10-29T17:23:01.316Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.293 34.406 1499.7493 17:22:32.46M 2015-10-29T17:23:01.517Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.290 34.403 1499.7460 17:22:32.66M 2015-10-29T17:23:01.721Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.289 34.402 1499.7454 17:22:32.86M 2015-10-29T17:23:01.927Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.288 34.401 1499.7440 17:22:33.08M 2015-10-29T17:23:02.137Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.287 34.401 1499.7432 17:22:33.28M 2015-10-29T17:23:02.331Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.290 34.404 1499.7477 17:22:33.48M 2015-10-29T17:23:02.535Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.292 34.405 1499.7482 17:22:33.68M 2015-10-29T17:23:02.787Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.293 34.407 1499.7493 17:22:33.88M 2015-10-29T17:23:02.942Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.295 34.409 1499.7509 17:22:34.14M 2015-10-29T17:23:03.142Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.295 34.409 1499.7507 17:22:34.30M 2015-10-29T17:23:03.347Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.295 34.409 1499.7498 17:22:34.49M 2015-10-29T17:23:03.552Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.295 34.409 1499.7480 17:22:34.69M 2015-10-29T17:23:03.757Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.294 34.409 1499.7460 17:22:34.89M 2015-10-29T17:23:03.957Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.294 34.408 1499.7456 17:22:35.11M 2015-10-29T17:23:04.157Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.287 34.402 1499.7374 17:22:35.31M 2015-10-29T17:23:04.377Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.286 34.401 1499.7371 17:22:35.51M 2015-10-29T17:23:04.562Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.285 34.401 1499.7360 17:22:35.72M 2015-10-29T17:23:04.767Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.284 34.400 1499.7340 17:22:35.91M 2015-10-29T17:23:04.975Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.284 34.400 1499.7323 17:22:36.12M 2015-10-29T17:23:05.172Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.284 34.400 1499.7322 17:22:36.33M 2015-10-29T17:23:05.377Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.285 34.401 1499.7328 17:22:36.52M 2015-10-29T17:23:05.582Z|I-OCEAN7-304-XXXX| 28.63 12.936 40.285 34.401 1499.7324 17:22:36.72M 2015-10-29T17:23:05.787Z|I-OCEAN7-304-XXXX| 28.63 12.936 40.286 34.402 1499.7330 17:22:36.92M 2015-10-29T17:23:05.987Z|I-OCEAN7-304-XXXX| 28.63 12.936 40.287 34.403 1499.7350 17:22:37.14M 2015-10-29T17:23:06.187Z|I-OCEAN7-304-XXXX| 28.63 12.936 40.288 34.403 1499.7358 17:22:37.34M 2015-10-29T17:23:06.392Z|I-OCEAN7-304-XXXX| 28.63 12.936 40.288 34.404 1499.7372 17:22:37.54M 2015-10-29T17:23:06.597Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.289 34.404 1499.7383 17:22:37.74M 2015-10-29T17:23:06.797Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.288 34.403 1499.7374 17:22:37.94M 2015-10-29T17:23:07.002Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.288 34.403 1499.7375 17:22:38.16M 2015-10-29T17:23:07.207Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.287 34.402 1499.7371 17:22:38.36M 2015-10-29T17:23:07.407Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.286 34.401 1499.7355 17:22:38.55M 2015-10-29T17:23:07.612Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.286 34.401 1499.7355 17:22:38.75M 2015-10-29T17:23:07.862Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.286 34.401 1499.7357 17:22:38.95M 2015-10-29T17:23:08.018Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.286 34.401 1499.7366 17:22:39.22M 2015-10-29T17:23:08.222Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.290 34.405 1499.7423 17:22:39.37M 2015-10-29T17:23:08.422Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.288 34.402 1499.7395 17:22:39.57M 2015-10-29T17:23:08.627Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.287 34.401 1499.7386 17:22:39.77M 2015-10-29T17:23:08.847Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.286 34.400 1499.7391 17:22:39.97M 2015-10-29T17:23:09.032Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.290 34.404 1499.7440 17:22:40.20M 2015-10-29T17:23:09.237Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.292 34.406 1499.7466 17:22:40.39M 2015-10-29T17:23:09.437Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.292 34.406 1499.7460 17:22:40.58M 2015-10-29T17:23:09.642Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.291 34.405 1499.7454 17:22:40.78M 2015-10-29T17:23:09.847Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.290 34.404 1499.7448 17:22:41.00M 2015-10-29T17:23:10.047Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.289 34.404 1499.7438 17:22:41.20M 2015-10-29T17:23:10.252Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.289 34.403 1499.7433 17:22:41.40M 2015-10-29T17:23:10.452Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.290 34.404 1499.7438 17:22:41.60M 2015-10-29T17:23:10.657Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.289 34.403 1499.7434 17:22:41.80M 2015-10-29T17:23:10.857Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.290 34.404 1499.7432 17:22:42.02M 2015-10-29T17:23:11.064Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.291 34.405 1499.7443 17:22:42.22M 2015-10-29T17:23:11.267Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.291 34.405 1499.7444 17:22:42.41M 2015-10-29T17:23:11.467Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.304 34.418 1499.7582 17:22:42.62M 2015-10-29T17:23:11.672Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.305 34.419 1499.7595 17:22:42.81M 2015-10-29T17:23:11.872Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.306 34.420 1499.7604 17:22:43.03M 2015-10-29T17:23:12.077Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.306 34.419 1499.7603 17:22:43.23M 2015-10-29T17:23:12.282Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.306 34.420 1499.7605 17:22:43.43M 2015-10-29T17:23:12.482Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.307 34.421 1499.7604 17:22:43.63M 2015-10-29T17:23:12.687Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.301 34.415 1499.7528 17:22:43.83M 2015-10-29T17:23:12.937Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.302 34.417 1499.7531 17:22:44.05M 2015-10-29T17:23:13.092Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.315 34.429 1499.7678 17:22:44.29M 2015-10-29T17:23:13.312Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.315 34.429 1499.7687 17:22:44.44M 2015-10-29T17:23:13.497Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.316 34.430 1499.7699 17:22:44.66M 2015-10-29T17:23:13.697Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.317 34.430 1499.7706 17:22:44.84M 2015-10-29T17:23:13.907Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.322 34.436 1499.7770 17:22:45.06M 2015-10-29T17:23:14.107Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.318 34.431 1499.7710 17:22:45.26M 2015-10-29T17:23:14.307Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.316 34.430 1499.7700 17:22:45.46M 2015-10-29T17:23:14.512Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.315 34.429 1499.7692 17:22:45.66M 2015-10-29T17:23:14.717Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.315 34.428 1499.7694 17:22:45.86M 2015-10-29T17:23:14.917Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.316 34.429 1499.7701 17:22:46.08M 2015-10-29T17:23:15.122Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.317 34.429 1499.7719 17:22:46.27M 2015-10-29T17:23:15.327Z|I-OCEAN7-304-XXXX| 28.56 12.939 40.318 34.430 1499.7738 17:22:46.47M 2015-10-29T17:23:15.532Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.318 34.429 1499.7755 17:22:46.67M 2015-10-29T17:23:15.732Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.318 34.430 1499.7766 17:22:46.87M 2015-10-29T17:23:15.937Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.319 34.430 1499.7775 17:22:47.09M 2015-10-29T17:23:16.137Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.319 34.431 1499.7782 17:22:47.29M 2015-10-29T17:23:16.342Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.320 34.431 1499.7786 17:22:47.49M 2015-10-29T17:23:16.542Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.319 34.431 1499.7780 17:22:47.69M 2015-10-29T17:23:16.747Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.320 34.431 1499.7780 17:22:47.89M 2015-10-29T17:23:16.947Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.320 34.432 1499.7787 17:22:48.11M 2015-10-29T17:23:17.152Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.319 34.431 1499.7778 17:22:48.30M 2015-10-29T17:23:17.357Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.319 34.431 1499.7773 17:22:48.50M 2015-10-29T17:23:17.562Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.319 34.431 1499.7771 17:22:48.70M 2015-10-29T17:23:17.777Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.318 34.430 1499.7764 17:22:48.90M 2015-10-29T17:23:18.012Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.318 34.430 1499.7758 17:22:49.14M 2015-10-29T17:23:18.167Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.326 34.438 1499.7850 17:22:49.37M 2015-10-29T17:23:18.372Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.327 34.439 1499.7850 17:22:49.52M 2015-10-29T17:23:18.572Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.325 34.437 1499.7819 17:22:49.72M 2015-10-29T17:23:18.777Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.324 34.436 1499.7810 17:22:49.91M 2015-10-29T17:23:18.982Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.324 34.436 1499.7813 17:22:50.14M 2015-10-29T17:23:19.182Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.321 34.433 1499.7786 17:22:50.34M 2015-10-29T17:23:19.387Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.321 34.434 1499.7787 17:22:50.53M 2015-10-29T17:23:19.592Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.322 34.435 1499.7795 17:22:50.73M 2015-10-29T17:23:19.792Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.321 34.434 1499.7784 17:22:50.93M 2015-10-29T17:23:19.997Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.322 34.434 1499.7789 17:22:51.15M 2015-10-29T17:23:20.197Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.323 34.435 1499.7806 17:22:51.35M 2015-10-29T17:23:20.402Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.324 34.436 1499.7817 17:22:51.55M 2015-10-29T17:23:20.602Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.324 34.437 1499.7820 17:22:51.75M 2015-10-29T17:23:20.807Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.325 34.438 1499.7832 17:22:51.95M 2015-10-29T17:23:21.012Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.326 34.439 1499.7839 17:22:52.16M 2015-10-29T17:23:21.212Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.327 34.440 1499.7854 17:22:52.36M 2015-10-29T17:23:21.417Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.328 34.441 1499.7867 17:22:52.56M 2015-10-29T17:23:21.623Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.336 34.448 1499.7960 17:22:52.76M 2015-10-29T17:23:21.822Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.337 34.449 1499.7968 17:22:52.96M 2015-10-29T17:23:22.027Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.337 34.450 1499.7971 17:22:53.18M 2015-10-29T17:23:22.248Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.337 34.450 1499.7968 17:22:53.38M 2015-10-29T17:23:22.427Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.337 34.449 1499.7974 17:22:53.59M 2015-10-29T17:23:22.633Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.337 34.449 1499.7985 17:22:53.77M 2015-10-29T17:23:22.841Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.337 34.449 1499.7987 17:22:54.00M 2015-10-29T17:23:23.088Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.337 34.449 1499.7987 17:22:54.20M 2015-10-29T17:23:23.242Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.336 34.448 1499.7974 17:22:54.44M 2015-10-29T17:23:23.447Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.334 34.446 1499.7954 17:22:54.59M 2015-10-29T17:23:23.647Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.333 34.446 1499.7938 17:22:54.79M 2015-10-29T17:23:23.852Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.332 34.445 1499.7924 17:22:55.01M 2015-10-29T17:23:24.057Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.332 34.445 1499.7913 17:22:55.21M 2015-10-29T17:23:24.263Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.332 34.444 1499.7910 17:22:55.41M 2015-10-29T17:23:24.463Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.326 34.439 1499.7856 17:22:55.61M 2015-10-29T17:23:24.668Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.333 34.445 1499.7924 17:22:55.81M 2015-10-29T17:23:24.875Z|I-OCEAN7-304-XXXX| 28.82 12.937 40.334 34.447 1499.7936 17:22:56.03M 2015-10-29T17:23:25.073Z|I-OCEAN7-304-XXXX| 28.82 12.937 40.335 34.448 1499.7953 17:22:56.23M 2015-10-29T17:23:25.273Z|I-OCEAN7-304-XXXX| 28.81 12.935 40.337 34.451 1499.7917 17:22:56.42M 2015-10-29T17:23:25.477Z|I-OCEAN7-304-XXXX| 28.79 12.936 40.337 34.451 1499.7927 17:22:56.62M 2015-10-29T17:23:25.682Z|I-OCEAN7-304-XXXX| 28.73 12.935 40.337 34.451 1499.7909 17:22:56.82M 2015-10-29T17:23:25.883Z|I-OCEAN7-304-XXXX| 28.74 12.936 40.337 34.451 1499.7921 17:22:57.04M 2015-10-29T17:23:26.088Z|I-OCEAN7-304-XXXX| 28.69 12.935 40.338 34.452 1499.7922 17:22:57.24M 2015-10-29T17:23:26.288Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.339 34.453 1499.7928 17:22:57.44M 2015-10-29T17:23:26.493Z|I-OCEAN7-304-XXXX| 28.63 12.936 40.336 34.450 1499.7889 17:22:57.64M 2015-10-29T17:23:26.713Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.336 34.450 1499.7880 17:22:57.84M 2015-10-29T17:23:26.898Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.335 34.448 1499.7877 17:22:58.07M 2015-10-29T17:23:27.098Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.334 34.448 1499.7877 17:22:58.25M 2015-10-29T17:23:27.313Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.338 34.451 1499.7927 17:22:58.45M 2015-10-29T17:23:27.508Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.339 34.452 1499.7947 17:22:58.65M 2015-10-29T17:23:27.708Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.340 34.452 1499.7955 17:22:58.85M 2015-10-29T17:23:27.918Z|I-OCEAN7-304-XXXX| 28.44 12.938 40.339 34.452 1499.7942 17:22:59.07M 2015-10-29T17:23:28.118Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.345 34.457 1499.8000 17:22:59.27M 2015-10-29T17:23:28.323Z|I-OCEAN7-304-XXXX| 28.39 12.938 40.347 34.458 1499.8027 17:22:59.47M 2015-10-29T17:23:28.523Z|I-OCEAN7-304-XXXX| 28.39 12.938 40.350 34.461 1499.8065 17:22:59.67M 2015-10-29T17:23:28.728Z|I-OCEAN7-304-XXXX| 28.36 12.938 40.349 34.461 1499.8053 17:22:59.87M 2015-10-29T17:23:28.928Z|I-OCEAN7-304-XXXX| 28.35 12.938 40.349 34.460 1499.8047 17:23:00.09M 2015-10-29T17:23:29.133Z|I-OCEAN7-304-XXXX| 28.32 12.938 40.349 34.461 1499.8040 17:23:00.29M 2015-10-29T17:23:29.333Z|I-OCEAN7-304-XXXX| 28.34 12.938 40.349 34.461 1499.8044 17:23:00.48M 2015-10-29T17:23:29.539Z|I-OCEAN7-304-XXXX| 28.34 12.938 40.350 34.461 1499.8047 17:23:00.68M 2015-10-29T17:23:29.743Z|I-OCEAN7-304-XXXX| 28.33 12.938 40.349 34.461 1499.8040 17:23:00.88M 2015-10-29T17:23:29.943Z|I-OCEAN7-304-XXXX| 28.33 12.937 40.349 34.461 1499.8024 17:23:01.10M 2015-10-29T17:23:30.148Z|I-OCEAN7-304-XXXX| 28.33 12.937 40.343 34.455 1499.7960 17:23:01.30M 2015-10-29T17:23:30.348Z|I-OCEAN7-304-XXXX| 28.37 12.937 40.343 34.455 1499.7955 17:23:01.50M 2015-10-29T17:23:30.553Z|I-OCEAN7-304-XXXX| 28.38 12.937 40.342 34.454 1499.7947 17:23:01.70M 2015-10-29T17:23:30.777Z|I-OCEAN7-304-XXXX| 28.38 12.937 40.341 34.454 1499.7933 17:23:01.90M 2015-10-29T17:23:30.958Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.340 34.452 1499.7927 17:23:02.12M 2015-10-29T17:23:31.178Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.338 34.451 1499.7913 17:23:02.31M 2015-10-29T17:23:31.368Z|I-OCEAN7-304-XXXX| 28.45 12.937 40.337 34.450 1499.7903 17:23:02.53M 2015-10-29T17:23:31.568Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.336 34.449 1499.7888 17:23:02.71M 2015-10-29T17:23:31.773Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.336 34.449 1499.7892 17:23:02.91M 2015-10-29T17:23:31.973Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.336 34.449 1499.7888 17:23:03.13M 2015-10-29T17:23:32.179Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.336 34.449 1499.7888 17:23:03.33M 2015-10-29T17:23:32.379Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.335 34.449 1499.7893 17:23:03.53M 2015-10-29T17:23:32.583Z|I-OCEAN7-304-XXXX| 28.62 12.936 40.336 34.450 1499.7900 17:23:03.73M 2015-10-29T17:23:32.788Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.336 34.450 1499.7915 17:23:03.93M 2015-10-29T17:23:32.988Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.337 34.450 1499.7937 17:23:04.15M 2015-10-29T17:23:33.193Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.339 34.451 1499.7969 17:23:04.35M 2015-10-29T17:23:33.398Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.339 34.452 1499.7990 17:23:04.55M 2015-10-29T17:23:33.598Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.340 34.452 1499.7998 17:23:04.74M 2015-10-29T17:23:33.803Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.340 34.453 1499.8004 17:23:04.94M 2015-10-29T17:23:34.003Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.341 34.453 1499.8016 17:23:05.16M 2015-10-29T17:23:34.208Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.341 34.453 1499.8016 17:23:05.36M 2015-10-29T17:23:34.408Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.341 34.453 1499.8024 17:23:05.56M 2015-10-29T17:23:34.613Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.340 34.452 1499.8027 17:23:05.76M 2015-10-29T17:23:34.818Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.339 34.451 1499.8025 17:23:05.96M 2015-10-29T17:23:35.018Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.338 34.449 1499.8038 17:23:06.18M 2015-10-29T17:23:35.224Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.337 34.448 1499.8030 17:23:06.37M 2015-10-29T17:23:35.428Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.337 34.447 1499.8030 17:23:06.57M 2015-10-29T17:23:35.648Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.336 34.446 1499.8025 17:23:06.77M 2015-10-29T17:23:35.833Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.336 34.446 1499.8027 17:23:07.01M 2015-10-29T17:23:36.038Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.335 34.446 1499.8018 17:23:07.19M 2015-10-29T17:23:36.238Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.335 34.446 1499.8004 17:23:07.39M 2015-10-29T17:23:36.443Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.335 34.446 1499.8008 17:23:07.59M 2015-10-29T17:23:36.643Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.336 34.446 1499.8005 17:23:07.79M 2015-10-29T17:23:36.848Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.335 34.446 1499.7985 17:23:08.01M 2015-10-29T17:23:37.048Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.335 34.446 1499.7979 17:23:08.20M 2015-10-29T17:23:37.248Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.336 34.447 1499.7982 17:23:08.40M 2015-10-29T17:23:37.458Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.336 34.447 1499.7983 17:23:08.60M 2015-10-29T17:23:37.658Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.337 34.448 1499.7982 17:23:08.80M 2015-10-29T17:23:37.864Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.337 34.449 1499.7977 17:23:09.02M 2015-10-29T17:23:38.063Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.338 34.450 1499.7975 17:23:09.22M 2015-10-29T17:23:38.268Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.338 34.451 1499.7964 17:23:09.42M 2015-10-29T17:23:38.468Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.339 34.452 1499.7963 17:23:09.62M 2015-10-29T17:23:38.673Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.340 34.452 1499.7970 17:23:09.82M 2015-10-29T17:23:38.878Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.340 34.452 1499.7977 17:23:10.03M 2015-10-29T17:23:39.078Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.340 34.452 1499.7988 17:23:10.23M 2015-10-29T17:23:39.283Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.341 34.453 1499.8000 17:23:10.43M 2015-10-29T17:23:39.488Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.342 34.454 1499.8019 17:23:10.63M 2015-10-29T17:23:39.688Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.343 34.454 1499.8027 17:23:10.83M 2015-10-29T17:23:39.893Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.344 34.455 1499.8060 17:23:11.05M 2015-10-29T17:23:40.113Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.345 34.456 1499.8071 17:23:11.25M 2015-10-29T17:23:40.298Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.346 34.457 1499.8082 17:23:11.47M 2015-10-29T17:23:40.503Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.347 34.457 1499.8098 17:23:11.65M 2015-10-29T17:23:40.703Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.348 34.458 1499.8110 17:23:11.85M 2015-10-29T17:23:40.908Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.340 34.451 1499.8024 17:23:12.07M 2015-10-29T17:23:41.108Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.340 34.450 1499.8021 17:23:12.27M 2015-10-29T17:23:41.313Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.339 34.449 1499.8021 17:23:12.46M 2015-10-29T17:23:41.513Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.341 34.451 1499.8043 17:23:12.66M 2015-10-29T17:23:41.723Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.342 34.452 1499.8055 17:23:12.86M 2015-10-29T17:23:41.923Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.340 34.450 1499.8025 17:23:13.08M 2015-10-29T17:23:42.123Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.340 34.450 1499.8014 17:23:13.28M 2015-10-29T17:23:42.328Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.340 34.451 1499.8018 17:23:13.48M 2015-10-29T17:23:42.533Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.340 34.451 1499.8021 17:23:13.68M 2015-10-29T17:23:42.733Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.339 34.450 1499.7999 17:23:13.88M 2015-10-29T17:23:42.939Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.339 34.450 1499.7992 17:23:14.10M 2015-10-29T17:23:43.139Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.339 34.450 1499.8000 17:23:14.30M 2015-10-29T17:23:43.343Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.339 34.450 1499.8005 17:23:14.49M 2015-10-29T17:23:43.543Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.339 34.451 1499.7998 17:23:14.69M 2015-10-29T17:23:43.748Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.339 34.451 1499.7994 17:23:14.89M 2015-10-29T17:23:43.953Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.346 34.457 1499.8062 17:23:15.11M 2015-10-29T17:23:44.153Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.346 34.457 1499.8062 17:23:15.31M 2015-10-29T17:23:44.358Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.346 34.457 1499.8069 17:23:15.51M 2015-10-29T17:23:44.579Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.346 34.457 1499.8068 17:23:15.71M 2015-10-29T17:23:44.763Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.346 34.457 1499.8073 17:23:15.92M 2015-10-29T17:23:44.968Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.346 34.456 1499.8075 17:23:16.12M 2015-10-29T17:23:45.168Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.346 34.456 1499.8070 17:23:16.32M 2015-10-29T17:23:45.373Z|I-OCEAN7-304-XXXX| 28.57 12.939 40.346 34.456 1499.8063 17:23:16.52M 2015-10-29T17:23:45.573Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.345 34.456 1499.8046 17:23:16.72M 2015-10-29T17:23:45.779Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.348 34.459 1499.8076 17:23:16.92M 2015-10-29T17:23:45.983Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.348 34.459 1499.8076 17:23:17.14M 2015-10-29T17:23:46.188Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.349 34.460 1499.8083 17:23:17.34M 2015-10-29T17:23:46.388Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.343 34.455 1499.8014 17:23:17.54M 2015-10-29T17:23:46.593Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.342 34.453 1499.7998 17:23:17.74M 2015-10-29T17:23:46.793Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.339 34.451 1499.7976 17:23:17.94M 2015-10-29T17:23:46.998Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.340 34.451 1499.7980 17:23:18.15M 2015-10-29T17:23:47.203Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.335 34.447 1499.7922 17:23:18.36M 2015-10-29T17:23:47.403Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.334 34.447 1499.7910 17:23:18.55M 2015-10-29T17:23:47.609Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.336 34.448 1499.7928 17:23:18.75M 2015-10-29T17:23:47.814Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.337 34.450 1499.7938 17:23:18.95M 2015-10-29T17:23:48.014Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.339 34.451 1499.7948 17:23:19.17M 2015-10-29T17:23:48.214Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.340 34.452 1499.7969 17:23:19.37M 2015-10-29T17:23:48.469Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.341 34.453 1499.7979 17:23:19.57M 2015-10-29T17:23:48.619Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.342 34.454 1499.8007 17:23:19.81M 2015-10-29T17:23:48.829Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.343 34.455 1499.8026 17:23:19.96M 2015-10-29T17:23:49.044Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.345 34.457 1499.8035 17:23:20.19M 2015-10-29T17:23:49.229Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.346 34.458 1499.8044 17:23:20.40M 2015-10-29T17:23:49.434Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.347 34.458 1499.8060 17:23:20.58M 2015-10-29T17:23:49.639Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.348 34.459 1499.8076 17:23:20.78M 2015-10-29T17:23:49.839Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.348 34.459 1499.8080 17:23:21.00M 2015-10-29T17:23:50.044Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.348 34.459 1499.8080 17:23:21.20M 2015-10-29T17:23:50.244Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.347 34.458 1499.8077 17:23:21.40M 2015-10-29T17:23:50.449Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.346 34.457 1499.8081 17:23:21.60M 2015-10-29T17:23:50.654Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.345 34.456 1499.8074 17:23:21.79M 2015-10-29T17:23:50.854Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.344 34.455 1499.8063 17:23:22.02M 2015-10-29T17:23:51.061Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.343 34.454 1499.8055 17:23:22.21M 2015-10-29T17:23:51.261Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.342 34.453 1499.8042 17:23:22.41M 2015-10-29T17:23:51.464Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.341 34.452 1499.8033 17:23:22.61M 2015-10-29T17:23:51.669Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.341 34.451 1499.8036 17:23:22.81M 2015-10-29T17:23:51.874Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.340 34.451 1499.8020 17:23:23.03M 2015-10-29T17:23:52.074Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.339 34.451 1499.8008 17:23:23.23M 2015-10-29T17:23:52.279Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.339 34.450 1499.8008 17:23:23.43M 2015-10-29T17:23:52.479Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.339 34.450 1499.8015 17:23:23.63M 2015-10-29T17:23:52.684Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.336 34.447 1499.7975 17:23:23.83M 2015-10-29T17:23:52.889Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.336 34.447 1499.7983 17:23:24.05M 2015-10-29T17:23:53.089Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.336 34.447 1499.7977 17:23:24.24M 2015-10-29T17:23:53.294Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.336 34.447 1499.7981 17:23:24.44M 2015-10-29T17:23:53.559Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.337 34.448 1499.7997 17:23:24.64M 2015-10-29T17:23:53.699Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.336 34.446 1499.8000 17:23:24.90M 2015-10-29T17:23:53.899Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.335 34.446 1499.7998 17:23:25.06M 2015-10-29T17:23:54.104Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.335 34.446 1499.7996 17:23:25.26M 2015-10-29T17:23:54.309Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.335 34.446 1499.7999 17:23:25.46M 2015-10-29T17:23:54.509Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.335 34.446 1499.8004 17:23:25.66M 2015-10-29T17:23:54.714Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.337 34.447 1499.8016 17:23:25.86M 2015-10-29T17:23:54.919Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.338 34.449 1499.8035 17:23:26.08M 2015-10-29T17:23:55.119Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.338 34.449 1499.8040 17:23:26.27M 2015-10-29T17:23:55.324Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.338 34.449 1499.8038 17:23:26.47M 2015-10-29T17:23:55.524Z|I-OCEAN7-304-XXXX| 28.92 12.938 40.339 34.450 1499.8035 17:23:26.67M 2015-10-29T17:23:55.729Z|I-OCEAN7-304-XXXX| 28.92 12.938 40.339 34.450 1499.8030 17:23:26.87M 2015-10-29T17:23:55.934Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.338 34.450 1499.8011 17:23:27.09M 2015-10-29T17:23:56.134Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.338 34.449 1499.7998 17:23:27.29M 2015-10-29T17:23:56.334Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.334 34.446 1499.7963 17:23:27.49M 2015-10-29T17:23:56.540Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.334 34.446 1499.7963 17:23:27.68M 2015-10-29T17:23:56.744Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.335 34.447 1499.7966 17:23:27.88M 2015-10-29T17:23:56.944Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.335 34.447 1499.7966 17:23:28.10M 2015-10-29T17:23:57.149Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.335 34.447 1499.7969 17:23:28.30M 2015-10-29T17:23:57.354Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.335 34.447 1499.7979 17:23:28.50M 2015-10-29T17:23:57.554Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.336 34.447 1499.7975 17:23:28.70M 2015-10-29T17:23:57.759Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.336 34.447 1499.7975 17:23:28.90M 2015-10-29T17:23:57.979Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.337 34.448 1499.7988 17:23:29.12M 2015-10-29T17:23:58.169Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.338 34.449 1499.8008 17:23:29.33M 2015-10-29T17:23:58.369Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.340 34.451 1499.8030 17:23:29.52M 2015-10-29T17:23:58.619Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.340 34.450 1499.8031 17:23:29.72M 2015-10-29T17:23:58.774Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.339 34.449 1499.8016 17:23:29.96M 2015-10-29T17:23:58.979Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.340 34.449 1499.8035 17:23:30.14M 2015-10-29T17:23:59.179Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.340 34.450 1499.8042 17:23:30.33M 2015-10-29T17:23:59.384Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.341 34.451 1499.8053 17:23:30.53M 2015-10-29T17:23:59.584Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.343 34.453 1499.8055 17:23:30.73M 2015-10-29T17:23:59.789Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.344 34.454 1499.8063 17:23:30.93M 2015-10-29T17:23:59.989Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.343 34.453 1499.8054 17:23:31.15M 2015-10-29T17:24:00.194Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.342 34.452 1499.8044 17:23:31.35M 2015-10-29T17:24:00.399Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.339 34.449 1499.8007 17:23:31.55M 2015-10-29T17:24:00.599Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.339 34.450 1499.8002 17:23:31.75M 2015-10-29T17:24:00.804Z|I-OCEAN7-304-XXXX| 28.57 12.939 40.336 34.447 1499.7964 17:23:31.94M 2015-10-29T17:24:01.004Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.336 34.447 1499.7955 17:23:32.17M 2015-10-29T17:24:01.209Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.337 34.448 1499.7955 17:23:32.36M 2015-10-29T17:24:01.414Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.347 34.458 1499.8075 17:23:32.56M 2015-10-29T17:24:01.614Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.337 34.448 1499.7957 17:23:32.76M 2015-10-29T17:24:01.819Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.342 34.453 1499.8018 17:23:32.96M 2015-10-29T17:24:02.024Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.343 34.454 1499.8032 17:23:33.18M 2015-10-29T17:24:02.229Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.340 34.451 1499.7985 17:23:33.38M 2015-10-29T17:24:02.444Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.339 34.451 1499.7988 17:23:33.58M 2015-10-29T17:24:02.629Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.339 34.451 1499.7993 17:23:33.79M 2015-10-29T17:24:02.839Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.340 34.451 1499.7993 17:23:33.97M 2015-10-29T17:24:03.039Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.339 34.450 1499.7997 17:23:34.20M 2015-10-29T17:24:03.239Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.345 34.456 1499.8059 17:23:34.39M 2015-10-29T17:24:03.444Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.345 34.456 1499.8060 17:23:34.59M 2015-10-29T17:24:03.690Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.345 34.456 1499.8068 17:23:34.79M 2015-10-29T17:24:03.850Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.346 34.456 1499.8069 17:23:35.05M 2015-10-29T17:24:04.054Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.345 34.456 1499.8063 17:23:35.21M 2015-10-29T17:24:04.254Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.347 34.457 1499.8077 17:23:35.41M 2015-10-29T17:24:04.459Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.347 34.458 1499.8076 17:23:35.61M 2015-10-29T17:24:04.664Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.343 34.454 1499.8027 17:23:35.81M 2015-10-29T17:24:04.869Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.332 34.444 1499.7900 17:23:36.03M 2015-10-29T17:24:05.069Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.334 34.446 1499.7909 17:23:36.23M 2015-10-29T17:24:05.274Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.335 34.447 1499.7927 17:23:36.42M 2015-10-29T17:24:05.474Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.335 34.447 1499.7939 17:23:36.62M 2015-10-29T17:24:05.674Z|I-OCEAN7-304-XXXX| 28.67 12.935 40.336 34.451 1499.7892 17:23:36.82M 2015-10-29T17:24:05.879Z|I-OCEAN7-304-XXXX| 28.67 12.935 40.337 34.451 1499.7896 17:23:37.04M 2015-10-29T17:24:06.084Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.337 34.450 1499.7949 17:23:37.24M 2015-10-29T17:24:06.289Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.340 34.452 1499.7985 17:23:37.44M 2015-10-29T17:24:06.489Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.334 34.446 1499.7932 17:23:37.64M 2015-10-29T17:24:06.689Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.333 34.444 1499.7931 17:23:37.83M 2015-10-29T17:24:06.909Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.332 34.443 1499.7935 17:23:38.05M 2015-10-29T17:24:07.099Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.331 34.442 1499.7924 17:23:38.27M 2015-10-29T17:24:07.304Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.332 34.443 1499.7941 17:23:38.45M 2015-10-29T17:24:07.504Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.331 34.442 1499.7942 17:23:38.65M 2015-10-29T17:24:07.704Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.330 34.441 1499.7925 17:23:38.85M 2015-10-29T17:24:07.909Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.329 34.440 1499.7909 17:23:39.07M 2015-10-29T17:24:08.114Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.331 34.442 1499.7925 17:23:39.27M 2015-10-29T17:24:08.319Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.332 34.443 1499.7935 17:23:39.47M 2015-10-29T17:24:08.519Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.335 34.445 1499.7963 17:23:39.67M 2015-10-29T17:24:08.769Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.334 34.445 1499.7960 17:23:39.86M 2015-10-29T17:24:08.924Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.337 34.447 1499.7999 17:23:40.13M 2015-10-29T17:24:09.129Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.337 34.448 1499.7998 17:23:40.28M 2015-10-29T17:24:09.334Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.333 34.444 1499.7953 17:23:40.48M 2015-10-29T17:24:09.534Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.332 34.443 1499.7922 17:23:40.68M 2015-10-29T17:24:09.734Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.330 34.442 1499.7909 17:23:40.88M 2015-10-29T17:24:09.939Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.329 34.441 1499.7894 17:23:41.10M 2015-10-29T17:24:10.144Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.330 34.442 1499.7903 17:23:41.30M 2015-10-29T17:24:10.345Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.328 34.440 1499.7888 17:23:41.50M 2015-10-29T17:24:10.549Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.328 34.439 1499.7887 17:23:41.70M 2015-10-29T17:24:10.754Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.328 34.439 1499.7883 17:23:41.89M 2015-10-29T17:24:10.954Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.327 34.439 1499.7885 17:23:42.11M 2015-10-29T17:24:11.159Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.328 34.439 1499.7891 17:23:42.31M 2015-10-29T17:24:11.380Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.328 34.439 1499.7889 17:23:42.51M 2015-10-29T17:24:11.565Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.338 34.450 1499.8005 17:23:42.73M 2015-10-29T17:24:11.770Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.340 34.452 1499.8019 17:23:42.91M 2015-10-29T17:24:11.973Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.339 34.451 1499.8003 17:23:43.13M 2015-10-29T17:24:12.175Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.337 34.449 1499.7986 17:23:43.33M 2015-10-29T17:24:12.380Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.335 34.447 1499.7966 17:23:43.53M 2015-10-29T17:24:12.580Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.335 34.447 1499.7964 17:23:43.73M 2015-10-29T17:24:12.785Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.335 34.447 1499.7963 17:23:43.92M 2015-10-29T17:24:12.985Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.335 34.448 1499.7966 17:23:44.14M 2015-10-29T17:24:13.190Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.336 34.448 1499.7975 17:23:44.34M 2015-10-29T17:24:13.395Z|I-OCEAN7-304-XXXX| 28.89 12.937 40.337 34.449 1499.7976 17:23:44.54M 2015-10-29T17:24:13.595Z|I-OCEAN7-304-XXXX| 28.91 12.937 40.338 34.450 1499.7990 17:23:44.74M 2015-10-29T17:24:13.800Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.339 34.452 1499.8000 17:23:44.94M 2015-10-29T17:24:14.000Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.339 34.452 1499.7990 17:23:45.16M 2015-10-29T17:24:14.200Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.339 34.452 1499.7985 17:23:45.36M 2015-10-29T17:24:14.405Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.340 34.453 1499.7986 17:23:45.55M 2015-10-29T17:24:14.610Z|I-OCEAN7-304-XXXX| 28.83 12.936 40.340 34.453 1499.7987 17:23:45.75M 2015-10-29T17:24:14.815Z|I-OCEAN7-304-XXXX| 28.81 12.936 40.341 34.454 1499.7990 17:23:45.96M 2015-10-29T17:24:15.020Z|I-OCEAN7-304-XXXX| 28.75 12.936 40.341 34.454 1499.7976 17:23:46.17M 2015-10-29T17:24:15.220Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.343 34.456 1499.8002 17:23:46.38M 2015-10-29T17:24:15.425Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.344 34.457 1499.8008 17:23:46.57M 2015-10-29T17:24:15.625Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.344 34.457 1499.7998 17:23:46.77M 2015-10-29T17:24:15.845Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.346 34.459 1499.8029 17:23:46.97M 2015-10-29T17:24:16.030Z|I-OCEAN7-304-XXXX| 28.58 12.936 40.346 34.459 1499.8018 17:23:47.20M 2015-10-29T17:24:16.235Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.342 34.455 1499.7958 17:23:47.39M 2015-10-29T17:24:16.440Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.341 34.454 1499.7955 17:23:47.59M 2015-10-29T17:24:16.640Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.340 34.452 1499.7943 17:23:47.79M 2015-10-29T17:24:16.845Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.338 34.451 1499.7930 17:23:48.00M 2015-10-29T17:24:17.050Z|I-OCEAN7-304-XXXX| 28.45 12.937 40.338 34.450 1499.7917 17:23:48.20M 2015-10-29T17:24:17.250Z|I-OCEAN7-304-XXXX| 28.41 12.937 40.337 34.449 1499.7905 17:23:48.40M 2015-10-29T17:24:17.455Z|I-OCEAN7-304-XXXX| 28.36 12.937 40.336 34.448 1499.7885 17:23:48.60M 2015-10-29T17:24:17.655Z|I-OCEAN7-304-XXXX| 28.37 12.938 40.342 34.454 1499.7961 17:23:48.80M 2015-10-29T17:24:17.860Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.342 34.454 1499.7976 17:23:49.02M 2015-10-29T17:24:18.061Z|I-OCEAN7-304-XXXX| 28.41 12.938 40.343 34.455 1499.7993 17:23:49.22M 2015-10-29T17:24:18.265Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.344 34.455 1499.8007 17:23:49.41M 2015-10-29T17:24:18.470Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.346 34.457 1499.8018 17:23:49.62M 2015-10-29T17:24:18.670Z|I-OCEAN7-304-XXXX| 28.44 12.938 40.341 34.453 1499.7965 17:23:49.82M 2015-10-29T17:24:18.875Z|I-OCEAN7-304-XXXX| 28.45 12.938 40.340 34.452 1499.7952 17:23:50.03M 2015-10-29T17:24:19.080Z|I-OCEAN7-304-XXXX| 28.45 12.938 40.339 34.451 1499.7942 17:23:50.23M 2015-10-29T17:24:19.280Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.339 34.451 1499.7941 17:23:50.43M 2015-10-29T17:24:19.480Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.339 34.451 1499.7938 17:23:50.63M 2015-10-29T17:24:19.685Z|I-OCEAN7-304-XXXX| 28.54 12.937 40.338 34.451 1499.7932 17:23:50.83M 2015-10-29T17:24:19.890Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.338 34.450 1499.7937 17:23:51.05M 2015-10-29T17:24:20.090Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.337 34.449 1499.7932 17:23:51.25M 2015-10-29T17:24:20.315Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.337 34.449 1499.7952 17:23:51.45M 2015-10-29T17:24:20.500Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.347 34.458 1499.8064 17:23:51.66M 2015-10-29T17:24:20.700Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.346 34.458 1499.8058 17:23:51.85M 2015-10-29T17:24:20.905Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.345 34.457 1499.8041 17:23:52.07M 2015-10-29T17:24:21.110Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.343 34.455 1499.8025 17:23:52.27M 2015-10-29T17:24:21.310Z|I-OCEAN7-304-XXXX| 28.84 12.936 40.341 34.454 1499.8002 17:23:52.46M 2015-10-29T17:24:21.515Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.340 34.453 1499.8002 17:23:52.66M 2015-10-29T17:24:21.715Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.340 34.453 1499.8002 17:23:52.86M 2015-10-29T17:24:21.920Z|I-OCEAN7-304-XXXX| 28.94 12.937 40.340 34.453 1499.8014 17:23:53.08M 2015-10-29T17:24:22.120Z|I-OCEAN7-304-XXXX| 28.94 12.937 40.339 34.452 1499.8014 17:23:53.28M 2015-10-29T17:24:22.325Z|I-OCEAN7-304-XXXX| 28.97 12.938 40.339 34.451 1499.8025 17:23:53.48M 2015-10-29T17:24:22.537Z|I-OCEAN7-304-XXXX| 28.97 12.938 40.339 34.451 1499.8035 17:23:53.67M 2015-10-29T17:24:22.730Z|I-OCEAN7-304-XXXX| 28.99 12.937 40.340 34.452 1499.8027 17:23:53.88M 2015-10-29T17:24:22.935Z|I-OCEAN7-304-XXXX| 28.99 12.937 40.341 34.453 1499.8038 17:23:54.09M 2015-10-29T17:24:23.140Z|I-OCEAN7-304-XXXX| 28.96 12.937 40.341 34.453 1499.8036 17:23:54.29M 2015-10-29T17:24:23.340Z|I-OCEAN7-304-XXXX| 28.94 12.937 40.341 34.453 1499.8027 17:23:54.49M 2015-10-29T17:24:23.545Z|I-OCEAN7-304-XXXX| 28.95 12.938 40.340 34.452 1499.8035 17:23:54.69M 2015-10-29T17:24:23.745Z|I-OCEAN7-304-XXXX| 28.92 12.938 40.340 34.452 1499.8033 17:23:54.89M 2015-10-29T17:24:24.170Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.340 34.451 1499.8030 17:23:55.11M 2015-10-29T17:24:24.170Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.334 34.446 1499.7968 17:23:55.40M 2015-10-29T17:24:24.370Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.334 34.446 1499.7966 17:23:55.52M 2015-10-29T17:24:24.570Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.334 34.445 1499.7965 17:23:55.72M 2015-10-29T17:24:24.790Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.333 34.444 1499.7950 17:23:55.92M 2015-10-29T17:24:24.980Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.339 34.449 1499.8024 17:23:56.15M 2015-10-29T17:24:25.180Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.340 34.450 1499.8026 17:23:56.34M 2015-10-29T17:24:25.385Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.339 34.449 1499.8022 17:23:56.53M 2015-10-29T17:24:25.585Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.339 34.450 1499.8014 17:23:56.73M 2015-10-29T17:24:25.790Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.339 34.450 1499.8016 17:23:56.93M 2015-10-29T17:24:25.990Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.340 34.451 1499.8016 17:23:57.15M 2015-10-29T17:24:26.195Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.341 34.451 1499.8026 17:23:57.35M 2015-10-29T17:24:26.400Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.342 34.452 1499.8036 17:23:57.55M 2015-10-29T17:24:26.600Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.342 34.453 1499.8033 17:23:57.75M 2015-10-29T17:24:26.805Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.343 34.454 1499.8044 17:23:57.95M 2015-10-29T17:24:27.010Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.344 34.455 1499.8037 17:23:58.17M 2015-10-29T17:24:27.210Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.351 34.462 1499.8110 17:23:58.37M 2015-10-29T17:24:27.415Z|I-OCEAN7-304-XXXX| 28.53 12.941 40.353 34.461 1499.8184 17:23:58.56M 2015-10-29T17:24:27.620Z|I-OCEAN7-304-XXXX| 28.52 12.941 40.354 34.462 1499.8204 17:23:58.76M 2015-10-29T17:24:27.820Z|I-OCEAN7-304-XXXX| 28.52 12.941 40.344 34.452 1499.8086 17:23:58.96M 2015-10-29T17:24:28.020Z|I-OCEAN7-304-XXXX| 28.55 12.941 40.338 34.447 1499.8025 17:23:59.18M 2015-10-29T17:24:28.225Z|I-OCEAN7-304-XXXX| 28.55 12.941 40.337 34.446 1499.8019 17:23:59.38M 2015-10-29T17:24:28.430Z|I-OCEAN7-304-XXXX| 28.54 12.941 40.337 34.446 1499.8010 17:23:59.58M 2015-10-29T17:24:28.631Z|I-OCEAN7-304-XXXX| 28.58 12.941 40.337 34.446 1499.8011 17:23:59.78M 2015-10-29T17:24:28.835Z|I-OCEAN7-304-XXXX| 28.58 12.941 40.337 34.446 1499.8007 17:24:00.00M 2015-10-29T17:24:29.040Z|I-OCEAN7-304-XXXX| 28.58 12.941 40.337 34.446 1499.8002 17:24:00.19M 2015-10-29T17:24:29.260Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.337 34.446 1499.7993 17:24:00.39M 2015-10-29T17:24:29.445Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.337 34.447 1499.7986 17:24:00.61M 2015-10-29T17:24:29.645Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.336 34.446 1499.7969 17:24:00.79M 2015-10-29T17:24:29.850Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.337 34.449 1499.7972 17:24:01.01M 2015-10-29T17:24:30.050Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.339 34.450 1499.7983 17:24:01.21M 2015-10-29T17:24:30.255Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.339 34.451 1499.7987 17:24:01.41M 2015-10-29T17:24:30.460Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.339 34.452 1499.7981 17:24:01.61M 2015-10-29T17:24:30.660Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.343 34.455 1499.8016 17:24:01.81M 2015-10-29T17:24:30.865Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.343 34.455 1499.8018 17:24:02.03M 2015-10-29T17:24:31.071Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.343 34.455 1499.8029 17:24:02.23M 2015-10-29T17:24:31.270Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.343 34.455 1499.8032 17:24:02.43M 2015-10-29T17:24:31.475Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.342 34.454 1499.8029 17:24:02.62M 2015-10-29T17:24:31.675Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.342 34.454 1499.8021 17:24:02.82M 2015-10-29T17:24:31.880Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.342 34.454 1499.8036 17:24:03.04M 2015-10-29T17:24:32.085Z|I-OCEAN7-304-XXXX| 28.89 12.937 40.343 34.455 1499.8054 17:24:03.24M 2015-10-29T17:24:32.285Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.344 34.456 1499.8048 17:24:03.44M 2015-10-29T17:24:32.485Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.345 34.457 1499.8055 17:24:03.63M 2015-10-29T17:24:32.691Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.344 34.457 1499.8048 17:24:03.83M 2015-10-29T17:24:32.895Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.344 34.456 1499.8054 17:24:04.06M 2015-10-29T17:24:33.095Z|I-OCEAN7-304-XXXX| 28.89 12.937 40.343 34.455 1499.8057 17:24:04.25M 2015-10-29T17:24:33.301Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.343 34.455 1499.8054 17:24:04.45M 2015-10-29T17:24:33.505Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.342 34.453 1499.8040 17:24:04.65M 2015-10-29T17:24:33.725Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.337 34.449 1499.7991 17:24:04.85M 2015-10-29T17:24:33.910Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.336 34.449 1499.7980 17:24:05.09M 2015-10-29T17:24:34.110Z|I-OCEAN7-304-XXXX| 28.89 12.937 40.336 34.448 1499.7963 17:24:05.27M 2015-10-29T17:24:34.316Z|I-OCEAN7-304-XXXX| 28.89 12.937 40.336 34.448 1499.7958 17:24:05.47M 2015-10-29T17:24:34.520Z|I-OCEAN7-304-XXXX| 28.89 12.937 40.337 34.449 1499.7965 17:24:05.67M 2015-10-29T17:24:34.720Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.338 34.449 1499.8030 17:24:05.87M 2015-10-29T17:24:34.926Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.339 34.450 1499.8037 17:24:06.09M 2015-10-29T17:24:35.126Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.337 34.448 1499.8003 17:24:06.29M 2015-10-29T17:24:35.331Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.337 34.448 1499.7996 17:24:06.48M 2015-10-29T17:24:35.537Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.336 34.447 1499.7988 17:24:06.68M 2015-10-29T17:24:35.735Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.342 34.452 1499.8054 17:24:06.88M 2015-10-29T17:24:35.941Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.342 34.452 1499.8064 17:24:07.10M 2015-10-29T17:24:36.146Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.342 34.455 1499.8007 17:24:07.30M 2015-10-29T17:24:36.351Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.351 34.463 1499.8097 17:24:07.50M 2015-10-29T17:24:36.550Z|I-OCEAN7-304-XXXX| 28.69 12.936 40.351 34.464 1499.8090 17:24:07.70M 2015-10-29T17:24:36.751Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.349 34.462 1499.8058 17:24:07.90M 2015-10-29T17:24:36.956Z|I-OCEAN7-304-XXXX| 28.62 12.936 40.349 34.462 1499.8049 17:24:08.12M 2015-10-29T17:24:37.161Z|I-OCEAN7-304-XXXX| 28.62 12.936 40.341 34.455 1499.7959 17:24:08.31M 2015-10-29T17:24:37.361Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.342 34.455 1499.7955 17:24:08.51M 2015-10-29T17:24:37.566Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.342 34.456 1499.7958 17:24:08.71M 2015-10-29T17:24:37.766Z|I-OCEAN7-304-XXXX| 28.58 12.936 40.343 34.456 1499.7970 17:24:08.91M 2015-10-29T17:24:37.974Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.343 34.456 1499.7983 17:24:09.13M 2015-10-29T17:24:38.191Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.344 34.456 1499.7994 17:24:09.33M 2015-10-29T17:24:38.376Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.344 34.457 1499.7999 17:24:09.54M 2015-10-29T17:24:38.576Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.343 34.456 1499.7996 17:24:09.73M 2015-10-29T17:24:38.786Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.343 34.455 1499.7999 17:24:09.92M 2015-10-29T17:24:38.986Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.344 34.455 1499.8010 17:24:10.15M 2015-10-29T17:24:39.186Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.343 34.455 1499.8011 17:24:10.34M 2015-10-29T17:24:39.391Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.343 34.455 1499.8007 17:24:10.54M 2015-10-29T17:24:39.591Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.343 34.455 1499.8010 17:24:10.74M 2015-10-29T17:24:39.796Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.343 34.454 1499.8016 17:24:10.94M 2015-10-29T17:24:40.001Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.343 34.454 1499.8029 17:24:11.16M 2015-10-29T17:24:40.206Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.342 34.453 1499.8026 17:24:11.36M 2015-10-29T17:24:40.411Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.341 34.452 1499.8020 17:24:11.56M 2015-10-29T17:24:40.611Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.341 34.452 1499.8011 17:24:11.76M 2015-10-29T17:24:40.811Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.340 34.451 1499.8010 17:24:11.96M 2015-10-29T17:24:41.016Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.340 34.451 1499.8007 17:24:12.17M 2015-10-29T17:24:41.221Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.339 34.450 1499.8002 17:24:12.37M 2015-10-29T17:24:41.421Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.336 34.447 1499.7964 17:24:12.57M 2015-10-29T17:24:41.626Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.335 34.446 1499.7963 17:24:12.77M 2015-10-29T17:24:41.831Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.335 34.446 1499.7957 17:24:12.97M 2015-10-29T17:24:42.038Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.335 34.446 1499.7966 17:24:13.19M 2015-10-29T17:24:42.236Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.335 34.445 1499.7970 17:24:13.39M 2015-10-29T17:24:42.436Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.335 34.446 1499.7981 17:24:13.59M 2015-10-29T17:24:42.656Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.336 34.446 1499.7992 17:24:13.79M 2015-10-29T17:24:42.846Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.337 34.447 1499.8005 17:24:14.02M 2015-10-29T17:24:43.051Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.337 34.448 1499.8009 17:24:14.20M 2015-10-29T17:24:43.251Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.338 34.448 1499.8022 17:24:14.40M 2015-10-29T17:24:43.451Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.338 34.449 1499.8026 17:24:14.60M 2015-10-29T17:24:43.656Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.338 34.449 1499.8029 17:24:14.80M 2015-10-29T17:24:43.856Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.339 34.449 1499.8038 17:24:15.02M 2015-10-29T17:24:44.061Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.340 34.450 1499.8043 17:24:15.22M 2015-10-29T17:24:44.266Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.339 34.450 1499.8031 17:24:15.42M 2015-10-29T17:24:44.471Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.339 34.450 1499.8022 17:24:15.62M 2015-10-29T17:24:44.671Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.339 34.450 1499.8030 17:24:15.82M 2015-10-29T17:24:44.871Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.339 34.450 1499.8020 17:24:16.04M 2015-10-29T17:24:45.076Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.339 34.450 1499.8022 17:24:16.23M 2015-10-29T17:24:45.277Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.339 34.451 1499.8030 17:24:16.43M 2015-10-29T17:24:45.486Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.339 34.450 1499.8021 17:24:16.63M 2015-10-29T17:24:45.686Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.338 34.449 1499.8014 17:24:16.83M 2015-10-29T17:24:45.891Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.338 34.449 1499.8010 17:24:17.05M 2015-10-29T17:24:46.306Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.343 34.453 1499.8073 17:24:17.25M 2015-10-29T17:24:46.306Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.343 34.454 1499.8074 17:24:17.54M 2015-10-29T17:24:46.506Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.342 34.453 1499.8059 17:24:17.66M 2015-10-29T17:24:46.706Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.342 34.453 1499.8047 17:24:17.86M 2015-10-29T17:24:46.911Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.341 34.452 1499.8040 17:24:18.07M 2015-10-29T17:24:47.136Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.341 34.452 1499.8030 17:24:18.27M 2015-10-29T17:24:47.316Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.341 34.452 1499.8030 17:24:18.49M 2015-10-29T17:24:47.537Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.341 34.452 1499.8030 17:24:18.67M 2015-10-29T17:24:47.726Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.341 34.452 1499.8031 17:24:18.87M 2015-10-29T17:24:47.926Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.341 34.452 1499.8041 17:24:19.09M 2015-10-29T17:24:48.131Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.341 34.451 1499.8037 17:24:19.29M 2015-10-29T17:24:48.336Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.340 34.450 1499.8026 17:24:19.49M 2015-10-29T17:24:48.536Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.339 34.449 1499.8020 17:24:19.69M 2015-10-29T17:24:48.741Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.338 34.448 1499.8013 17:24:19.88M 2015-10-29T17:24:48.941Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.337 34.448 1499.8002 17:24:20.10M 2015-10-29T17:24:49.146Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.337 34.448 1499.7993 17:24:20.30M 2015-10-29T17:24:49.351Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.337 34.448 1499.7988 17:24:20.50M 2015-10-29T17:24:49.551Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.338 34.449 1499.7991 17:24:20.70M 2015-10-29T17:24:49.751Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.339 34.449 1499.7991 17:24:20.90M 2015-10-29T17:24:49.956Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.340 34.451 1499.8002 17:24:21.11M 2015-10-29T17:24:50.156Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.340 34.451 1499.8005 17:24:21.31M 2015-10-29T17:24:50.361Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.340 34.451 1499.8005 17:24:21.51M 2015-10-29T17:24:50.571Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.339 34.450 1499.8009 17:24:21.71M 2015-10-29T17:24:50.771Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.341 34.452 1499.8031 17:24:21.92M 2015-10-29T17:24:50.971Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.341 34.452 1499.8033 17:24:22.13M 2015-10-29T17:24:51.171Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.341 34.452 1499.8032 17:24:22.33M 2015-10-29T17:24:51.381Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.341 34.451 1499.8035 17:24:22.53M 2015-10-29T17:24:51.601Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.340 34.451 1499.8021 17:24:22.73M 2015-10-29T17:24:51.786Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.340 34.451 1499.8013 17:24:22.94M 2015-10-29T17:24:51.986Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.339 34.450 1499.8016 17:24:23.15M 2015-10-29T17:24:52.191Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.340 34.450 1499.8036 17:24:23.34M 2015-10-29T17:24:52.396Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.339 34.451 1499.8016 17:24:23.55M 2015-10-29T17:24:52.596Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.339 34.450 1499.8009 17:24:23.74M 2015-10-29T17:24:52.796Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.339 34.450 1499.8014 17:24:23.94M 2015-10-29T17:24:53.001Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.339 34.450 1499.8015 17:24:24.16M 2015-10-29T17:24:53.206Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.339 34.451 1499.8026 17:24:24.36M 2015-10-29T17:24:53.411Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.337 34.448 1499.8004 17:24:24.56M 2015-10-29T17:24:53.611Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.342 34.453 1499.8066 17:24:24.76M 2015-10-29T17:24:53.861Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.342 34.453 1499.8081 17:24:24.96M 2015-10-29T17:24:54.021Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.343 34.453 1499.8096 17:24:25.22M 2015-10-29T17:24:54.221Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.344 34.454 1499.8103 17:24:25.38M 2015-10-29T17:24:54.426Z|I-OCEAN7-304-XXXX| 28.98 12.939 40.344 34.454 1499.8124 17:24:25.58M 2015-10-29T17:24:54.626Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.345 34.455 1499.8126 17:24:25.77M 2015-10-29T17:24:54.831Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.346 34.456 1499.8147 17:24:25.97M 2015-10-29T17:24:55.031Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.347 34.457 1499.8165 17:24:26.19M 2015-10-29T17:24:55.236Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.343 34.452 1499.8115 17:24:26.39M 2015-10-29T17:24:55.436Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.342 34.452 1499.8108 17:24:26.59M 2015-10-29T17:24:55.646Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.341 34.450 1499.8091 17:24:26.79M 2015-10-29T17:24:55.846Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.339 34.449 1499.8079 17:24:27.01M 2015-10-29T17:24:56.066Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.339 34.448 1499.8065 17:24:27.21M 2015-10-29T17:24:56.251Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.338 34.448 1499.8054 17:24:27.42M 2015-10-29T17:24:56.456Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.337 34.447 1499.8042 17:24:27.61M 2015-10-29T17:24:56.651Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.336 34.446 1499.8025 17:24:27.81M 2015-10-29T17:24:56.862Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.336 34.446 1499.8022 17:24:28.02M 2015-10-29T17:24:57.061Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.336 34.446 1499.8019 17:24:28.22M 2015-10-29T17:24:57.278Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.337 34.447 1499.8014 17:24:28.42M 2015-10-29T17:24:57.472Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.338 34.448 1499.8021 17:24:28.62M 2015-10-29T17:24:57.672Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.340 34.450 1499.8037 17:24:28.82M 2015-10-29T17:24:57.877Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.340 34.450 1499.8031 17:24:29.04M 2015-10-29T17:24:58.082Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.340 34.450 1499.8019 17:24:29.24M 2015-10-29T17:24:58.282Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.340 34.450 1499.8011 17:24:29.44M 2015-10-29T17:24:58.486Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.340 34.450 1499.8014 17:24:29.63M 2015-10-29T17:24:58.687Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.343 34.453 1499.8043 17:24:29.83M 2015-10-29T17:24:58.937Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.340 34.450 1499.8008 17:24:30.05M 2015-10-29T17:24:59.092Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.339 34.450 1499.7998 17:24:30.30M 2015-10-29T17:24:59.297Z|I-OCEAN7-304-XXXX| 28.56 12.939 40.339 34.450 1499.7990 17:24:30.45M 2015-10-29T17:24:59.502Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.339 34.450 1499.7977 17:24:30.65M 2015-10-29T17:24:59.702Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.339 34.450 1499.7975 17:24:30.85M 2015-10-29T17:24:59.907Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.339 34.451 1499.7969 17:24:31.06M 2015-10-29T17:25:00.112Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.338 34.450 1499.7958 17:24:31.27M 2015-10-29T17:25:00.312Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.338 34.450 1499.7949 17:24:31.47M 2015-10-29T17:25:00.532Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.338 34.450 1499.7954 17:24:31.66M 2015-10-29T17:25:00.717Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.339 34.451 1499.7963 17:24:31.88M 2015-10-29T17:25:00.922Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.335 34.447 1499.7919 17:24:32.08M 2015-10-29T17:25:01.137Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.335 34.446 1499.7928 17:24:32.28M 2015-10-29T17:25:01.327Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.335 34.447 1499.7941 17:24:32.48M 2015-10-29T17:25:01.532Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.335 34.447 1499.7957 17:24:32.68M 2015-10-29T17:25:01.737Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.336 34.447 1499.7975 17:24:32.88M 2015-10-29T17:25:01.937Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.332 34.444 1499.7937 17:24:33.10M 2015-10-29T17:25:02.142Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.332 34.443 1499.7938 17:24:33.30M 2015-10-29T17:25:02.342Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.331 34.442 1499.7942 17:24:33.50M 2015-10-29T17:25:02.547Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.330 34.441 1499.7939 17:24:33.69M 2015-10-29T17:25:02.747Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.329 34.440 1499.7935 17:24:33.89M 2015-10-29T17:25:02.952Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.328 34.438 1499.7922 17:24:34.11M 2015-10-29T17:25:03.152Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.326 34.437 1499.7919 17:24:34.31M 2015-10-29T17:25:03.357Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.325 34.435 1499.7908 17:24:34.51M 2015-10-29T17:25:03.557Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.325 34.435 1499.7913 17:24:34.71M 2015-10-29T17:25:03.767Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.326 34.436 1499.7924 17:24:34.90M 2015-10-29T17:25:04.012Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.326 34.436 1499.7941 17:24:35.13M 2015-10-29T17:25:04.172Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.326 34.436 1499.7932 17:24:35.37M 2015-10-29T17:25:04.372Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.326 34.436 1499.7926 17:24:35.53M 2015-10-29T17:25:04.577Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.326 34.437 1499.7924 17:24:35.72M 2015-10-29T17:25:04.777Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.327 34.437 1499.7920 17:24:35.92M 2015-10-29T17:25:04.997Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.327 34.437 1499.7917 17:24:36.14M 2015-10-29T17:25:05.187Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.327 34.437 1499.7915 17:24:36.36M 2015-10-29T17:25:05.387Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.327 34.438 1499.7916 17:24:36.54M 2015-10-29T17:25:05.592Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.327 34.438 1499.7903 17:24:36.74M 2015-10-29T17:25:05.797Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.328 34.438 1499.7903 17:24:36.94M 2015-10-29T17:25:05.997Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.328 34.439 1499.7909 17:24:37.16M 2015-10-29T17:25:06.202Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.328 34.439 1499.7909 17:24:37.36M 2015-10-29T17:25:06.402Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.328 34.439 1499.7902 17:24:37.56M 2015-10-29T17:25:06.607Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.328 34.439 1499.7892 17:24:37.75M 2015-10-29T17:25:06.807Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.328 34.439 1499.7882 17:24:37.95M 2015-10-29T17:25:07.012Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.323 34.435 1499.7813 17:24:38.17M 2015-10-29T17:25:07.217Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.323 34.435 1499.7814 17:24:38.37M 2015-10-29T17:25:07.422Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.323 34.435 1499.7814 17:24:38.57M 2015-10-29T17:25:07.623Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.323 34.434 1499.7816 17:24:38.77M 2015-10-29T17:25:07.827Z|I-OCEAN7-304-XXXX| 28.56 12.939 40.322 34.434 1499.7795 17:24:38.97M 2015-10-29T17:25:08.027Z|I-OCEAN7-304-XXXX| 28.56 12.939 40.324 34.436 1499.7816 17:24:39.19M 2015-10-29T17:25:08.232Z|I-OCEAN7-304-XXXX| 28.56 12.939 40.320 34.432 1499.7777 17:24:39.39M 2015-10-29T17:25:08.437Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.319 34.431 1499.7762 17:24:39.59M 2015-10-29T17:25:08.637Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.318 34.430 1499.7743 17:24:39.78M 2015-10-29T17:25:08.842Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.316 34.428 1499.7731 17:24:40.00M 2015-10-29T17:25:09.042Z|I-OCEAN7-304-XXXX| 28.57 12.939 40.315 34.427 1499.7725 17:24:40.20M 2015-10-29T17:25:09.247Z|I-OCEAN7-304-XXXX| 28.57 12.939 40.314 34.425 1499.7710 17:24:40.40M 2015-10-29T17:25:09.467Z|I-OCEAN7-304-XXXX| 28.56 12.939 40.313 34.424 1499.7700 17:24:40.60M 2015-10-29T17:25:09.652Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.304 34.416 1499.7621 17:24:40.82M 2015-10-29T17:25:09.857Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.304 34.416 1499.7626 17:24:41.02M 2015-10-29T17:25:10.057Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.304 34.416 1499.7648 17:24:41.22M 2015-10-29T17:25:10.262Z|I-OCEAN7-304-XXXX| 28.70 12.941 40.301 34.412 1499.7627 17:24:41.42M 2015-10-29T17:25:10.467Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.302 34.413 1499.7646 17:24:41.62M 2015-10-29T17:25:10.667Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.297 34.410 1499.7561 17:24:41.81M 2015-10-29T17:25:10.872Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.297 34.410 1499.7551 17:24:42.03M 2015-10-29T17:25:11.067Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.297 34.410 1499.7554 17:24:42.23M 2015-10-29T17:25:11.277Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.298 34.411 1499.7556 17:24:42.43M 2015-10-29T17:25:11.477Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.298 34.411 1499.7570 17:24:42.63M 2015-10-29T17:25:11.682Z|I-OCEAN7-304-XXXX| 28.92 12.938 40.298 34.412 1499.7572 17:24:42.83M 2015-10-29T17:25:11.887Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.308 34.421 1499.7670 17:24:43.05M 2015-10-29T17:25:12.092Z|I-OCEAN7-304-XXXX| 28.98 12.938 40.309 34.422 1499.7686 17:24:43.25M 2015-10-29T17:25:12.292Z|I-OCEAN7-304-XXXX| 29.00 12.938 40.309 34.423 1499.7700 17:24:43.45M 2015-10-29T17:25:12.492Z|I-OCEAN7-304-XXXX| 29.00 12.938 40.309 34.422 1499.7708 17:24:43.64M 2015-10-29T17:25:12.697Z|I-OCEAN7-304-XXXX| 29.00 12.938 40.309 34.422 1499.7709 17:24:43.84M 2015-10-29T17:25:12.897Z|I-OCEAN7-304-XXXX| 29.01 12.938 40.310 34.422 1499.7710 17:24:44.06M 2015-10-29T17:25:13.102Z|I-OCEAN7-304-XXXX| 29.01 12.938 40.310 34.423 1499.7715 17:24:44.26M 2015-10-29T17:25:13.307Z|I-OCEAN7-304-XXXX| 29.02 12.938 40.310 34.423 1499.7714 17:24:44.46M 2015-10-29T17:25:13.512Z|I-OCEAN7-304-XXXX| 29.02 12.938 40.310 34.422 1499.7711 17:24:44.66M 2015-10-29T17:25:13.712Z|I-OCEAN7-304-XXXX| 29.06 12.938 40.310 34.423 1499.7723 17:24:44.86M 2015-10-29T17:25:13.936Z|I-OCEAN7-304-XXXX| 29.06 12.938 40.310 34.422 1499.7723 17:24:45.08M 2015-10-29T17:25:14.162Z|I-OCEAN7-304-XXXX| 29.06 12.938 40.309 34.422 1499.7720 17:24:45.29M 2015-10-29T17:25:14.322Z|I-OCEAN7-304-XXXX| 29.10 12.938 40.309 34.422 1499.7715 17:24:45.52M 2015-10-29T17:25:14.522Z|I-OCEAN7-304-XXXX| 29.06 12.938 40.308 34.421 1499.7699 17:24:45.68M 2015-10-29T17:25:14.727Z|I-OCEAN7-304-XXXX| 29.06 12.938 40.307 34.420 1499.7687 17:24:45.87M 2015-10-29T17:25:14.932Z|I-OCEAN7-304-XXXX| 29.02 12.938 40.307 34.420 1499.7677 17:24:46.09M 2015-10-29T17:25:15.137Z|I-OCEAN7-304-XXXX| 29.00 12.938 40.307 34.420 1499.7668 17:24:46.29M 2015-10-29T17:25:15.337Z|I-OCEAN7-304-XXXX| 28.99 12.938 40.307 34.421 1499.7668 17:24:46.49M 2015-10-29T17:25:15.542Z|I-OCEAN7-304-XXXX| 28.99 12.937 40.308 34.422 1499.7671 17:24:46.69M 2015-10-29T17:25:15.742Z|I-OCEAN7-304-XXXX| 28.94 12.937 40.303 34.417 1499.7599 17:24:46.89M 2015-10-29T17:25:15.947Z|I-OCEAN7-304-XXXX| 28.91 12.937 40.302 34.416 1499.7584 17:24:47.11M 2015-10-29T17:25:16.152Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.302 34.416 1499.7572 17:24:47.31M 2015-10-29T17:25:16.352Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.304 34.418 1499.7589 17:24:47.51M 2015-10-29T17:25:16.557Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.305 34.419 1499.7590 17:24:47.71M 2015-10-29T17:25:16.757Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.319 34.432 1499.7731 17:24:47.91M 2015-10-29T17:25:16.962Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.304 34.419 1499.7573 17:24:48.12M 2015-10-29T17:25:17.162Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.304 34.418 1499.7557 17:24:48.32M 2015-10-29T17:25:17.367Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.304 34.418 1499.7561 17:24:48.52M 2015-10-29T17:25:17.572Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.328 34.441 1499.7825 17:24:48.72M 2015-10-29T17:25:17.772Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.329 34.442 1499.7822 17:24:48.92M 2015-10-29T17:25:17.977Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.340 34.453 1499.7953 17:24:49.14M 2015-10-29T17:25:18.183Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.341 34.453 1499.7954 17:24:49.34M 2015-10-29T17:25:18.402Z|I-OCEAN7-304-XXXX| 28.45 12.937 40.351 34.464 1499.8068 17:24:49.53M 2015-10-29T17:25:18.582Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.352 34.464 1499.8077 17:24:49.75M 2015-10-29T17:25:18.787Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.353 34.465 1499.8093 17:24:49.93M 2015-10-29T17:25:18.987Z|I-OCEAN7-304-XXXX| 28.46 12.938 40.353 34.465 1499.8103 17:24:50.15M 2015-10-29T17:25:19.407Z|I-OCEAN7-304-XXXX| 28.46 12.938 40.348 34.460 1499.8049 17:24:50.35M 2015-10-29T17:25:19.407Z|I-OCEAN7-304-XXXX| 28.46 12.938 40.347 34.459 1499.8036 17:24:50.64M 2015-10-29T17:25:19.607Z|I-OCEAN7-304-XXXX| 28.46 12.938 40.346 34.457 1499.8018 17:24:50.76M 2015-10-29T17:25:19.812Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.344 34.456 1499.8000 17:24:50.96M 2015-10-29T17:25:20.018Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.343 34.455 1499.7987 17:24:51.18M 2015-10-29T17:25:20.217Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.341 34.453 1499.7965 17:24:51.37M 2015-10-29T17:25:20.422Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.339 34.451 1499.7939 17:24:51.57M 2015-10-29T17:25:20.623Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.337 34.449 1499.7932 17:24:51.77M 2015-10-29T17:25:20.833Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.336 34.448 1499.7932 17:24:51.97M 2015-10-29T17:25:21.032Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.336 34.448 1499.7931 17:24:52.19M 2015-10-29T17:25:21.238Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.336 34.448 1499.7932 17:24:52.39M 2015-10-29T17:25:21.437Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.335 34.447 1499.7924 17:24:52.59M 2015-10-29T17:25:21.637Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.334 34.446 1499.7919 17:24:52.79M 2015-10-29T17:25:21.848Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.333 34.445 1499.7919 17:24:53.01M 2015-10-29T17:25:22.048Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.333 34.445 1499.7924 17:24:53.21M 2015-10-29T17:25:22.248Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.333 34.444 1499.7921 17:24:53.41M 2015-10-29T17:25:22.453Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.332 34.444 1499.7920 17:24:53.60M 2015-10-29T17:25:22.658Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.333 34.444 1499.7939 17:24:53.80M 2015-10-29T17:25:22.878Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.333 34.444 1499.7949 17:24:54.02M 2015-10-29T17:25:23.063Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.333 34.444 1499.7957 17:24:54.24M 2015-10-29T17:25:23.268Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.329 34.441 1499.7913 17:24:54.42M 2015-10-29T17:25:23.468Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.328 34.440 1499.7892 17:24:54.62M 2015-10-29T17:25:23.673Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.327 34.439 1499.7881 17:24:54.82M 2015-10-29T17:25:23.873Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.326 34.438 1499.7865 17:24:55.04M 2015-10-29T17:25:24.078Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.326 34.437 1499.7863 17:24:55.24M 2015-10-29T17:25:24.283Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.325 34.436 1499.7848 17:24:55.43M 2015-10-29T17:25:24.483Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.328 34.440 1499.7887 17:24:55.63M 2015-10-29T17:25:24.688Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.329 34.440 1499.7885 17:24:55.83M 2015-10-29T17:25:24.888Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.329 34.441 1499.7892 17:24:56.05M 2015-10-29T17:25:25.088Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.330 34.442 1499.7900 17:24:56.25M 2015-10-29T17:25:25.298Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.331 34.442 1499.7908 17:24:56.45M 2015-10-29T17:25:25.498Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.333 34.445 1499.7935 17:24:56.65M 2015-10-29T17:25:25.703Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.333 34.444 1499.7937 17:24:56.85M 2015-10-29T17:25:25.903Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.333 34.444 1499.7937 17:24:57.07M 2015-10-29T17:25:26.108Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.332 34.443 1499.7932 17:24:57.27M 2015-10-29T17:25:26.313Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.331 34.442 1499.7932 17:24:57.46M 2015-10-29T17:25:26.513Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.330 34.441 1499.7922 17:24:57.66M 2015-10-29T17:25:26.718Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.330 34.441 1499.7916 17:24:57.86M 2015-10-29T17:25:26.918Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.324 34.436 1499.7858 17:24:58.08M 2015-10-29T17:25:27.118Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.324 34.435 1499.7847 17:24:58.28M 2015-10-29T17:25:27.343Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.324 34.435 1499.7843 17:24:58.48M 2015-10-29T17:25:27.528Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.324 34.435 1499.7852 17:24:58.70M 2015-10-29T17:25:27.733Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.323 34.435 1499.7844 17:24:58.88M 2015-10-29T17:25:27.933Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.324 34.435 1499.7854 17:24:59.10M 2015-10-29T17:25:28.139Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.324 34.436 1499.7855 17:24:59.30M 2015-10-29T17:25:28.343Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.325 34.437 1499.7856 17:24:59.49M 2015-10-29T17:25:28.543Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.325 34.438 1499.7859 17:24:59.69M 2015-10-29T17:25:28.748Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.326 34.439 1499.7853 17:24:59.89M 2015-10-29T17:25:28.948Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.326 34.439 1499.7852 17:25:00.11M 2015-10-29T17:25:29.153Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.327 34.440 1499.7858 17:25:00.31M 2015-10-29T17:25:29.358Z|I-OCEAN7-304-XXXX| 28.93 12.937 40.327 34.440 1499.7875 17:25:00.51M 2015-10-29T17:25:29.563Z|I-OCEAN7-304-XXXX| 28.96 12.937 40.328 34.441 1499.7889 17:25:00.71M 2015-10-29T17:25:29.763Z|I-OCEAN7-304-XXXX| 28.97 12.937 40.330 34.442 1499.7909 17:25:00.91M 2015-10-29T17:25:29.968Z|I-OCEAN7-304-XXXX| 28.98 12.937 40.330 34.443 1499.7921 17:25:01.13M 2015-10-29T17:25:30.168Z|I-OCEAN7-304-XXXX| 28.98 12.937 40.331 34.444 1499.7924 17:25:01.33M 2015-10-29T17:25:30.373Z|I-OCEAN7-304-XXXX| 29.00 12.937 40.332 34.445 1499.7944 17:25:01.52M 2015-10-29T17:25:30.573Z|I-OCEAN7-304-XXXX| 29.00 12.937 40.331 34.444 1499.7930 17:25:01.72M 2015-10-29T17:25:30.778Z|I-OCEAN7-304-XXXX| 29.02 12.937 40.331 34.444 1499.7928 17:25:01.92M 2015-10-29T17:25:30.978Z|I-OCEAN7-304-XXXX| 28.98 12.937 40.332 34.445 1499.7931 17:25:02.14M 2015-10-29T17:25:31.183Z|I-OCEAN7-304-XXXX| 28.98 12.937 40.332 34.445 1499.7938 17:25:02.34M 2015-10-29T17:25:31.388Z|I-OCEAN7-304-XXXX| 28.98 12.937 40.332 34.445 1499.7946 17:25:02.54M 2015-10-29T17:25:31.588Z|I-OCEAN7-304-XXXX| 28.99 12.938 40.333 34.445 1499.7958 17:25:02.74M 2015-10-29T17:25:31.813Z|I-OCEAN7-304-XXXX| 28.96 12.938 40.333 34.445 1499.7963 17:25:02.94M 2015-10-29T17:25:31.993Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.333 34.445 1499.7949 17:25:03.17M 2015-10-29T17:25:32.198Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.334 34.446 1499.7952 17:25:03.35M 2015-10-29T17:25:32.403Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.334 34.446 1499.7953 17:25:03.55M 2015-10-29T17:25:32.603Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.330 34.443 1499.7894 17:25:03.75M 2015-10-29T17:25:32.808Z|I-OCEAN7-304-XXXX| 28.82 12.937 40.330 34.443 1499.7888 17:25:03.95M 2015-10-29T17:25:33.013Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.330 34.443 1499.7887 17:25:04.17M 2015-10-29T17:25:33.213Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.330 34.443 1499.7886 17:25:04.37M 2015-10-29T17:25:33.418Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.330 34.442 1499.7874 17:25:04.57M 2015-10-29T17:25:33.623Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.330 34.443 1499.7865 17:25:04.77M 2015-10-29T17:25:33.823Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.329 34.442 1499.7854 17:25:04.97M 2015-10-29T17:25:34.028Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.333 34.446 1499.7904 17:25:05.19M 2015-10-29T17:25:34.228Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.334 34.446 1499.7899 17:25:05.39M 2015-10-29T17:25:34.433Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.329 34.442 1499.7837 17:25:05.58M 2015-10-29T17:25:34.638Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.328 34.441 1499.7817 17:25:05.78M 2015-10-29T17:25:34.838Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.333 34.446 1499.7870 17:25:06.00M 2015-10-29T17:25:35.043Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.335 34.448 1499.7899 17:25:06.20M 2015-10-29T17:25:35.248Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.335 34.447 1499.7888 17:25:06.40M 2015-10-29T17:25:35.448Z|I-OCEAN7-304-XXXX| 28.43 12.937 40.324 34.437 1499.7762 17:25:06.60M 2015-10-29T17:25:35.648Z|I-OCEAN7-304-XXXX| 28.44 12.938 40.326 34.439 1499.7792 17:25:06.80M 2015-10-29T17:25:35.853Z|I-OCEAN7-304-XXXX| 28.38 12.938 40.327 34.440 1499.7804 17:25:07.02M 2015-10-29T17:25:36.057Z|I-OCEAN7-304-XXXX| 28.42 12.938 40.328 34.441 1499.7828 17:25:07.21M 2015-10-29T17:25:36.278Z|I-OCEAN7-304-XXXX| 28.45 12.938 40.330 34.442 1499.7850 17:25:07.41M 2015-10-29T17:25:36.458Z|I-OCEAN7-304-XXXX| 28.43 12.938 40.335 34.446 1499.7902 17:25:07.63M 2015-10-29T17:25:36.668Z|I-OCEAN7-304-XXXX| 28.42 12.939 40.335 34.446 1499.7910 17:25:07.81M 2015-10-29T17:25:36.868Z|I-OCEAN7-304-XXXX| 28.44 12.939 40.329 34.441 1499.7856 17:25:08.03M 2015-10-29T17:25:37.074Z|I-OCEAN7-304-XXXX| 28.44 12.939 40.328 34.440 1499.7853 17:25:08.23M 2015-10-29T17:25:37.273Z|I-OCEAN7-304-XXXX| 28.46 12.939 40.328 34.439 1499.7855 17:25:08.43M 2015-10-29T17:25:37.478Z|I-OCEAN7-304-XXXX| 28.46 12.940 40.328 34.439 1499.7863 17:25:08.63M 2015-10-29T17:25:37.678Z|I-OCEAN7-304-XXXX| 28.47 12.940 40.327 34.438 1499.7861 17:25:08.83M 2015-10-29T17:25:37.883Z|I-OCEAN7-304-XXXX| 28.46 12.940 40.327 34.438 1499.7854 17:25:09.05M 2015-10-29T17:25:38.088Z|I-OCEAN7-304-XXXX| 28.46 12.940 40.327 34.438 1499.7858 17:25:09.24M 2015-10-29T17:25:38.288Z|I-OCEAN7-304-XXXX| 28.47 12.940 40.324 34.435 1499.7827 17:25:09.45M 2015-10-29T17:25:38.493Z|I-OCEAN7-304-XXXX| 28.47 12.940 40.327 34.437 1499.7863 17:25:09.64M 2015-10-29T17:25:38.693Z|I-OCEAN7-304-XXXX| 28.47 12.940 40.325 34.435 1499.7847 17:25:09.84M 2015-10-29T17:25:38.898Z|I-OCEAN7-304-XXXX| 28.49 12.940 40.324 34.434 1499.7838 17:25:10.06M 2015-10-29T17:25:39.103Z|I-OCEAN7-304-XXXX| 28.53 12.940 40.323 34.433 1499.7839 17:25:10.26M 2015-10-29T17:25:39.303Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.322 34.433 1499.7834 17:25:10.46M 2015-10-29T17:25:39.508Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.322 34.433 1499.7828 17:25:10.66M 2015-10-29T17:25:39.713Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.322 34.432 1499.7817 17:25:10.86M 2015-10-29T17:25:39.913Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.321 34.432 1499.7808 17:25:11.08M 2015-10-29T17:25:40.118Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.321 34.432 1499.7802 17:25:11.28M 2015-10-29T17:25:40.318Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.321 34.432 1499.7795 17:25:11.47M 2015-10-29T17:25:40.523Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.330 34.441 1499.7899 17:25:11.67M 2015-10-29T17:25:40.743Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.328 34.439 1499.7886 17:25:11.87M 2015-10-29T17:25:40.928Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.327 34.439 1499.7878 17:25:12.11M 2015-10-29T17:25:41.133Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.326 34.438 1499.7861 17:25:12.29M 2015-10-29T17:25:41.333Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.326 34.438 1499.7865 17:25:12.49M 2015-10-29T17:25:41.539Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.327 34.439 1499.7876 17:25:12.69M 2015-10-29T17:25:41.743Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.328 34.440 1499.7891 17:25:12.89M 2015-10-29T17:25:41.943Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.328 34.440 1499.7898 17:25:13.11M 2015-10-29T17:25:42.148Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.319 34.432 1499.7800 17:25:13.31M 2015-10-29T17:25:42.348Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.318 34.431 1499.7786 17:25:13.50M 2015-10-29T17:25:42.553Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.317 34.430 1499.7781 17:25:13.70M 2015-10-29T17:25:42.770Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.317 34.429 1499.7777 17:25:13.90M 2015-10-29T17:25:42.959Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.316 34.428 1499.7771 17:25:14.12M 2015-10-29T17:25:43.164Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.316 34.427 1499.7771 17:25:14.32M 2015-10-29T17:25:43.368Z|I-OCEAN7-304-XXXX| 28.90 12.939 40.315 34.427 1499.7781 17:25:14.52M 2015-10-29T17:25:43.568Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.311 34.423 1499.7747 17:25:14.72M 2015-10-29T17:25:43.768Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.311 34.422 1499.7744 17:25:14.92M 2015-10-29T17:25:43.974Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.310 34.421 1499.7732 17:25:15.14M 2015-10-29T17:25:44.179Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.310 34.421 1499.7725 17:25:15.34M 2015-10-29T17:25:44.383Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.308 34.420 1499.7712 17:25:15.53M 2015-10-29T17:25:44.583Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.294 34.406 1499.7538 17:25:15.73M 2015-10-29T17:25:44.788Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.292 34.405 1499.7523 17:25:15.93M 2015-10-29T17:25:44.988Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.291 34.404 1499.7512 17:25:16.15M 2015-10-29T17:25:45.209Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.290 34.403 1499.7485 17:25:16.35M 2015-10-29T17:25:45.398Z|I-OCEAN7-304-XXXX| 28.90 12.939 40.278 34.392 1499.7363 17:25:16.57M 2015-10-29T17:25:45.598Z|I-OCEAN7-304-XXXX| 28.90 12.939 40.279 34.393 1499.7369 17:25:16.75M 2015-10-29T17:25:45.804Z|I-OCEAN7-304-XXXX| 28.90 12.939 40.280 34.394 1499.7378 17:25:16.95M 2015-10-29T17:25:46.003Z|I-OCEAN7-304-XXXX| 28.90 12.939 40.280 34.394 1499.7371 17:25:17.17M 2015-10-29T17:25:46.204Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.279 34.393 1499.7352 17:25:17.36M 2015-10-29T17:25:46.414Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.277 34.391 1499.7334 17:25:17.56M 2015-10-29T17:25:46.614Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.274 34.388 1499.7294 17:25:17.76M 2015-10-29T17:25:46.819Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.274 34.389 1499.7291 17:25:17.96M 2015-10-29T17:25:47.019Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.272 34.387 1499.7263 17:25:18.18M 2015-10-29T17:25:47.224Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.263 34.378 1499.7159 17:25:18.38M 2015-10-29T17:25:47.424Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.262 34.377 1499.7151 17:25:18.58M 2015-10-29T17:25:47.629Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.262 34.377 1499.7141 17:25:18.78M 2015-10-29T17:25:47.829Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.261 34.377 1499.7135 17:25:19.00M 2015-10-29T17:25:48.034Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.261 34.376 1499.7126 17:25:19.19M 2015-10-29T17:25:48.239Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.269 34.384 1499.7214 17:25:19.39M 2015-10-29T17:25:48.444Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.284 34.398 1499.7382 17:25:19.59M 2015-10-29T17:25:48.639Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.285 34.399 1499.7383 17:25:19.79M 2015-10-29T17:25:48.849Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.286 34.401 1499.7400 17:25:20.01M 2015-10-29T17:25:49.049Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.302 34.415 1499.7571 17:25:20.21M 2015-10-29T17:25:49.254Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.303 34.417 1499.7582 17:25:20.41M 2015-10-29T17:25:49.459Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.304 34.418 1499.7590 17:25:20.61M 2015-10-29T17:25:49.679Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.306 34.420 1499.7605 17:25:20.81M 2015-10-29T17:25:49.864Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.307 34.421 1499.7609 17:25:21.04M 2015-10-29T17:25:50.064Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.314 34.428 1499.7687 17:25:21.23M 2015-10-29T17:25:50.269Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.314 34.428 1499.7695 17:25:21.42M 2015-10-29T17:25:50.474Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.314 34.428 1499.7689 17:25:21.62M 2015-10-29T17:25:50.674Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.314 34.428 1499.7689 17:25:21.82M 2015-10-29T17:25:50.879Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.314 34.428 1499.7682 17:25:22.04M 2015-10-29T17:25:51.079Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.314 34.425 1499.7744 17:25:22.24M 2015-10-29T17:25:51.284Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.315 34.426 1499.7758 17:25:22.44M 2015-10-29T17:25:51.489Z|I-OCEAN7-304-XXXX| 28.65 12.941 40.308 34.419 1499.7690 17:25:22.64M 2015-10-29T17:25:51.689Z|I-OCEAN7-304-XXXX| 28.62 12.941 40.307 34.418 1499.7681 17:25:22.84M 2015-10-29T17:25:51.894Z|I-OCEAN7-304-XXXX| 28.59 12.941 40.307 34.418 1499.7678 17:25:23.06M 2015-10-29T17:25:52.094Z|I-OCEAN7-304-XXXX| 28.56 12.941 40.308 34.419 1499.7677 17:25:23.26M 2015-10-29T17:25:52.299Z|I-OCEAN7-304-XXXX| 28.56 12.941 40.309 34.419 1499.7686 17:25:23.45M 2015-10-29T17:25:52.499Z|I-OCEAN7-304-XXXX| 28.56 12.941 40.309 34.419 1499.7695 17:25:23.65M 2015-10-29T17:25:52.704Z|I-OCEAN7-304-XXXX| 28.58 12.941 40.309 34.419 1499.7701 17:25:23.85M 2015-10-29T17:25:52.909Z|I-OCEAN7-304-XXXX| 28.57 12.941 40.309 34.419 1499.7695 17:25:24.07M 2015-10-29T17:25:53.109Z|I-OCEAN7-304-XXXX| 28.54 12.941 40.309 34.420 1499.7687 17:25:24.27M 2015-10-29T17:25:53.314Z|I-OCEAN7-304-XXXX| 28.53 12.941 40.310 34.421 1499.7688 17:25:24.47M 2015-10-29T17:25:53.519Z|I-OCEAN7-304-XXXX| 28.53 12.940 40.311 34.422 1499.7695 17:25:24.67M 2015-10-29T17:25:53.719Z|I-OCEAN7-304-XXXX| 28.53 12.940 40.312 34.423 1499.7694 17:25:24.87M 2015-10-29T17:25:53.937Z|I-OCEAN7-304-XXXX| 28.52 12.940 40.312 34.424 1499.7700 17:25:25.09M 2015-10-29T17:25:54.144Z|I-OCEAN7-304-XXXX| 28.53 12.940 40.322 34.433 1499.7811 17:25:25.29M 2015-10-29T17:25:54.329Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.323 34.434 1499.7820 17:25:25.50M 2015-10-29T17:25:54.529Z|I-OCEAN7-304-XXXX| 28.53 12.940 40.323 34.434 1499.7820 17:25:25.68M 2015-10-29T17:25:54.734Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.325 34.436 1499.7839 17:25:25.88M 2015-10-29T17:25:54.939Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.325 34.436 1499.7854 17:25:26.10M 2015-10-29T17:25:55.140Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.325 34.436 1499.7853 17:25:26.30M 2015-10-29T17:25:55.344Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.325 34.436 1499.7843 17:25:26.50M 2015-10-29T17:25:55.544Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.325 34.437 1499.7850 17:25:26.70M 2015-10-29T17:25:55.749Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.324 34.436 1499.7831 17:25:26.89M 2015-10-29T17:25:55.954Z|I-OCEAN7-304-XXXX| 28.57 12.939 40.323 34.434 1499.7813 17:25:27.12M 2015-10-29T17:25:56.159Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.319 34.430 1499.7767 17:25:27.31M 2015-10-29T17:25:56.359Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.313 34.425 1499.7709 17:25:27.51M 2015-10-29T17:25:56.564Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.312 34.424 1499.7692 17:25:27.71M 2015-10-29T17:25:56.764Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.311 34.423 1499.7688 17:25:27.91M 2015-10-29T17:25:56.972Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.310 34.422 1499.7668 17:25:28.13M 2015-10-29T17:25:57.169Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.311 34.424 1499.7677 17:25:28.33M 2015-10-29T17:25:57.374Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.312 34.425 1499.7690 17:25:28.53M 2015-10-29T17:25:57.581Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.313 34.426 1499.7687 17:25:28.73M 2015-10-29T17:25:57.779Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.313 34.426 1499.7678 17:25:28.93M 2015-10-29T17:25:57.979Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.312 34.426 1499.7668 17:25:29.14M 2015-10-29T17:25:58.184Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.313 34.426 1499.7687 17:25:29.34M 2015-10-29T17:25:58.389Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.314 34.427 1499.7697 17:25:29.54M 2015-10-29T17:25:58.609Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.315 34.429 1499.7714 17:25:29.74M 2015-10-29T17:25:58.794Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.316 34.426 1499.7783 17:25:29.96M 2015-10-29T17:25:58.999Z|I-OCEAN7-304-XXXX| 28.71 12.941 40.310 34.421 1499.7726 17:25:30.16M 2015-10-29T17:25:59.199Z|I-OCEAN7-304-XXXX| 28.73 12.941 40.310 34.420 1499.7728 17:25:30.36M 2015-10-29T17:25:59.404Z|I-OCEAN7-304-XXXX| 28.73 12.941 40.311 34.421 1499.7745 17:25:30.56M 2015-10-29T17:25:59.609Z|I-OCEAN7-304-XXXX| 28.74 12.942 40.312 34.422 1499.7771 17:25:30.76M 2015-10-29T17:25:59.809Z|I-OCEAN7-304-XXXX| 28.72 12.942 40.313 34.422 1499.7787 17:25:30.96M 2015-10-29T17:26:00.014Z|I-OCEAN7-304-XXXX| 28.75 12.942 40.313 34.422 1499.7799 17:25:31.18M 2015-10-29T17:26:00.214Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.325 34.433 1499.7937 17:25:31.37M 2015-10-29T17:26:00.420Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.326 34.434 1499.7941 17:25:31.57M 2015-10-29T17:26:00.624Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.325 34.433 1499.7932 17:25:31.77M 2015-10-29T17:26:00.829Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.324 34.433 1499.7927 17:25:31.97M 2015-10-29T17:26:01.029Z|I-OCEAN7-304-XXXX| 28.78 12.942 40.318 34.427 1499.7848 17:25:32.19M 2015-10-29T17:26:01.229Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.317 34.427 1499.7836 17:25:32.39M 2015-10-29T17:26:01.434Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.317 34.427 1499.7831 17:25:32.59M 2015-10-29T17:26:01.634Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.321 34.431 1499.7874 17:25:32.79M 2015-10-29T17:26:01.839Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.322 34.432 1499.7885 17:25:33.00M 2015-10-29T17:26:02.044Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.323 34.433 1499.7894 17:25:33.20M 2015-10-29T17:26:02.249Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.324 34.433 1499.7905 17:25:33.40M 2015-10-29T17:26:02.449Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.326 34.436 1499.7933 17:25:33.60M 2015-10-29T17:26:02.649Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.327 34.437 1499.7932 17:25:33.80M 2015-10-29T17:26:02.854Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.328 34.438 1499.7930 17:25:34.02M 2015-10-29T17:26:03.074Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.325 34.436 1499.7888 17:25:34.22M 2015-10-29T17:26:03.265Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.325 34.436 1499.7885 17:25:34.43M 2015-10-29T17:26:03.464Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.322 34.433 1499.7844 17:25:34.62M 2015-10-29T17:26:03.664Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.320 34.432 1499.7823 17:25:34.81M 2015-10-29T17:26:03.870Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.319 34.431 1499.7798 17:25:35.03M 2015-10-29T17:26:04.075Z|I-OCEAN7-304-XXXX| 28.91 12.938 40.317 34.430 1499.7781 17:25:35.23M 2015-10-29T17:26:04.274Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.316 34.429 1499.7759 17:25:35.43M 2015-10-29T17:26:04.479Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.318 34.431 1499.7782 17:25:35.63M 2015-10-29T17:26:04.685Z|I-OCEAN7-304-XXXX| 28.94 12.938 40.318 34.431 1499.7787 17:25:35.83M 2015-10-29T17:26:04.885Z|I-OCEAN7-304-XXXX| 28.94 12.937 40.318 34.431 1499.7778 17:25:36.05M 2015-10-29T17:26:05.090Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.323 34.436 1499.7821 17:25:36.25M 2015-10-29T17:26:05.294Z|I-OCEAN7-304-XXXX| 28.96 12.937 40.323 34.436 1499.7831 17:25:36.45M 2015-10-29T17:26:05.494Z|I-OCEAN7-304-XXXX| 28.98 12.937 40.323 34.436 1499.7833 17:25:36.65M 2015-10-29T17:26:05.699Z|I-OCEAN7-304-XXXX| 28.98 12.937 40.323 34.436 1499.7838 17:25:36.84M 2015-10-29T17:26:05.904Z|I-OCEAN7-304-XXXX| 28.97 12.938 40.323 34.435 1499.7837 17:25:37.06M 2015-10-29T17:26:06.099Z|I-OCEAN7-304-XXXX| 28.94 12.938 40.322 34.434 1499.7833 17:25:37.27M 2015-10-29T17:26:06.304Z|I-OCEAN7-304-XXXX| 28.94 12.938 40.321 34.433 1499.7826 17:25:37.46M 2015-10-29T17:26:06.510Z|I-OCEAN7-304-XXXX| 28.92 12.938 40.320 34.432 1499.7819 17:25:37.66M 2015-10-29T17:26:06.714Z|I-OCEAN7-304-XXXX| 28.92 12.938 40.316 34.428 1499.7769 17:25:37.86M 2015-10-29T17:26:06.914Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.315 34.428 1499.7758 17:25:38.08M 2015-10-29T17:26:07.119Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.315 34.427 1499.7761 17:25:38.28M 2015-10-29T17:26:07.319Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.314 34.426 1499.7753 17:25:38.48M 2015-10-29T17:26:07.545Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.314 34.426 1499.7750 17:25:38.67M 2015-10-29T17:26:07.730Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.314 34.426 1499.7749 17:25:38.89M 2015-10-29T17:26:07.930Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.311 34.422 1499.7722 17:25:39.10M 2015-10-29T17:26:08.134Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.313 34.424 1499.7742 17:25:39.29M 2015-10-29T17:26:08.340Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.313 34.424 1499.7776 17:25:39.49M 2015-10-29T17:26:08.540Z|I-OCEAN7-304-XXXX| 28.71 12.941 40.314 34.424 1499.7778 17:25:39.69M 2015-10-29T17:26:08.745Z|I-OCEAN7-304-XXXX| 28.66 12.941 40.315 34.425 1499.7775 17:25:39.89M 2015-10-29T17:26:08.949Z|I-OCEAN7-304-XXXX| 28.65 12.941 40.310 34.420 1499.7721 17:25:40.11M 2015-10-29T17:26:09.145Z|I-OCEAN7-304-XXXX| 28.62 12.941 40.310 34.420 1499.7711 17:25:40.31M 2015-10-29T17:26:09.355Z|I-OCEAN7-304-XXXX| 28.58 12.941 40.311 34.422 1499.7714 17:25:40.50M 2015-10-29T17:26:09.555Z|I-OCEAN7-304-XXXX| 28.57 12.941 40.310 34.421 1499.7701 17:25:40.71M 2015-10-29T17:26:09.760Z|I-OCEAN7-304-XXXX| 28.55 12.941 40.311 34.422 1499.7706 17:25:40.90M 2015-10-29T17:26:09.960Z|I-OCEAN7-304-XXXX| 28.48 12.940 40.312 34.423 1499.7692 17:25:41.12M 2015-10-29T17:26:10.165Z|I-OCEAN7-304-XXXX| 28.46 12.940 40.312 34.423 1499.7688 17:25:41.32M 2015-10-29T17:26:10.370Z|I-OCEAN7-304-XXXX| 28.49 12.939 40.313 34.425 1499.7693 17:25:41.52M 2015-10-29T17:26:10.570Z|I-OCEAN7-304-XXXX| 28.49 12.939 40.314 34.426 1499.7699 17:25:41.72M 2015-10-29T17:26:10.775Z|I-OCEAN7-304-XXXX| 28.45 12.938 40.315 34.428 1499.7690 17:25:41.92M 2015-10-29T17:26:10.980Z|I-OCEAN7-304-XXXX| 28.45 12.938 40.316 34.429 1499.7678 17:25:42.14M 2015-10-29T17:26:11.180Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.316 34.429 1499.7665 17:25:42.34M 2015-10-29T17:26:11.385Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.316 34.430 1499.7655 17:25:42.54M 2015-10-29T17:26:11.586Z|I-OCEAN7-304-XXXX| 28.39 12.937 40.315 34.429 1499.7645 17:25:42.74M 2015-10-29T17:26:11.790Z|I-OCEAN7-304-XXXX| 28.42 12.937 40.314 34.428 1499.7634 17:25:42.93M 2015-10-29T17:26:12.010Z|I-OCEAN7-304-XXXX| 28.42 12.937 40.313 34.427 1499.7627 17:25:43.15M 2015-10-29T17:26:12.195Z|I-OCEAN7-304-XXXX| 28.38 12.937 40.315 34.429 1499.7639 17:25:43.37M 2015-10-29T17:26:12.400Z|I-OCEAN7-304-XXXX| 28.43 12.937 40.314 34.429 1499.7638 17:25:43.55M 2015-10-29T17:26:12.600Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.315 34.429 1499.7646 17:25:43.75M 2015-10-29T17:26:12.805Z|I-OCEAN7-304-XXXX| 28.45 12.937 40.316 34.430 1499.7659 17:25:43.95M 2015-10-29T17:26:13.010Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.316 34.430 1499.7665 17:25:44.17M 2015-10-29T17:26:13.210Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.312 34.427 1499.7632 17:25:44.37M 2015-10-29T17:26:13.410Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.312 34.426 1499.7631 17:25:44.57M 2015-10-29T17:26:13.621Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.311 34.425 1499.7627 17:25:44.76M 2015-10-29T17:26:13.820Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.310 34.424 1499.7632 17:25:44.97M 2015-10-29T17:26:14.021Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.309 34.423 1499.7631 17:25:45.18M 2015-10-29T17:26:14.225Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.310 34.423 1499.7637 17:25:45.38M 2015-10-29T17:26:14.430Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.310 34.423 1499.7649 17:25:45.58M 2015-10-29T17:26:14.635Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.310 34.423 1499.7656 17:25:45.78M 2015-10-29T17:26:14.835Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.309 34.422 1499.7665 17:25:46.00M 2015-10-29T17:26:15.035Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.312 34.425 1499.7684 17:25:46.20M 2015-10-29T17:26:15.240Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.312 34.426 1499.7686 17:25:46.40M 2015-10-29T17:26:15.445Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.313 34.427 1499.7689 17:25:46.59M 2015-10-29T17:26:15.645Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.314 34.428 1499.7703 17:25:46.80M 2015-10-29T17:26:15.845Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.315 34.429 1499.7715 17:25:47.01M 2015-10-29T17:26:16.055Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.317 34.431 1499.7731 17:25:47.21M 2015-10-29T17:26:16.255Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.318 34.432 1499.7747 17:25:47.41M 2015-10-29T17:26:16.475Z|I-OCEAN7-304-XXXX| 28.90 12.936 40.319 34.433 1499.7754 17:25:47.61M 2015-10-29T17:26:16.661Z|I-OCEAN7-304-XXXX| 28.90 12.936 40.319 34.433 1499.7756 17:25:47.83M 2015-10-29T17:26:16.865Z|I-OCEAN7-304-XXXX| 28.92 12.936 40.319 34.433 1499.7758 17:25:48.03M 2015-10-29T17:26:17.070Z|I-OCEAN7-304-XXXX| 28.92 12.937 40.318 34.432 1499.7750 17:25:48.23M 2015-10-29T17:26:17.270Z|I-OCEAN7-304-XXXX| 28.92 12.937 40.317 34.431 1499.7754 17:25:48.43M 2015-10-29T17:26:17.475Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.325 34.438 1499.7834 17:25:48.63M 2015-10-29T17:26:17.675Z|I-OCEAN7-304-XXXX| 28.95 12.938 40.325 34.438 1499.7860 17:25:48.83M 2015-10-29T17:26:17.880Z|I-OCEAN7-304-XXXX| 28.97 12.938 40.325 34.438 1499.7874 17:25:49.05M 2015-10-29T17:26:18.080Z|I-OCEAN7-304-XXXX| 28.97 12.938 40.325 34.437 1499.7867 17:25:49.24M 2015-10-29T17:26:18.285Z|I-OCEAN7-304-XXXX| 28.97 12.938 40.325 34.437 1499.7867 17:25:49.44M 2015-10-29T17:26:18.490Z|I-OCEAN7-304-XXXX| 28.95 12.938 40.325 34.437 1499.7875 17:25:49.64M 2015-10-29T17:26:18.690Z|I-OCEAN7-304-XXXX| 28.96 12.938 40.325 34.437 1499.7881 17:25:49.84M 2015-10-29T17:26:18.895Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.325 34.436 1499.7881 17:25:50.06M 2015-10-29T17:26:19.095Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.325 34.436 1499.7886 17:25:50.26M 2015-10-29T17:26:19.300Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.326 34.437 1499.7898 17:25:50.46M 2015-10-29T17:26:19.505Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.327 34.438 1499.7914 17:25:50.66M 2015-10-29T17:26:19.705Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.328 34.439 1499.7942 17:25:50.86M 2015-10-29T17:26:19.910Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.330 34.440 1499.7954 17:25:51.07M 2015-10-29T17:26:20.115Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.331 34.442 1499.7982 17:25:51.27M 2015-10-29T17:26:20.315Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.333 34.443 1499.8004 17:25:51.47M 2015-10-29T17:26:20.520Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.333 34.443 1499.8005 17:25:51.67M 2015-10-29T17:26:20.720Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.333 34.444 1499.7999 17:25:51.87M 2015-10-29T17:26:20.940Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.334 34.445 1499.8000 17:25:52.09M 2015-10-29T17:26:21.130Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.334 34.444 1499.7998 17:25:52.30M 2015-10-29T17:26:21.330Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.334 34.444 1499.7999 17:25:52.49M 2015-10-29T17:26:21.535Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.333 34.444 1499.7976 17:25:52.69M 2015-10-29T17:26:21.735Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.333 34.444 1499.7974 17:25:52.88M 2015-10-29T17:26:21.940Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.331 34.443 1499.7958 17:25:53.10M 2015-10-29T17:26:22.145Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.332 34.443 1499.7958 17:25:53.30M 2015-10-29T17:26:22.350Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.332 34.443 1499.7964 17:25:53.50M 2015-10-29T17:26:22.545Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.329 34.441 1499.7917 17:25:53.70M 2015-10-29T17:26:22.750Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.328 34.440 1499.7910 17:25:53.90M 2015-10-29T17:26:22.955Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.327 34.438 1499.7887 17:25:54.12M 2015-10-29T17:26:23.160Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.326 34.438 1499.7863 17:25:54.32M 2015-10-29T17:26:23.365Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.324 34.437 1499.7837 17:25:54.52M 2015-10-29T17:26:23.565Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.324 34.436 1499.7821 17:25:54.72M 2015-10-29T17:26:23.770Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.323 34.435 1499.7806 17:25:54.92M 2015-10-29T17:26:23.970Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.321 34.434 1499.7782 17:25:55.13M 2015-10-29T17:26:24.175Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.321 34.433 1499.7772 17:25:55.33M 2015-10-29T17:26:24.375Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.323 34.435 1499.7795 17:25:55.53M 2015-10-29T17:26:24.580Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.324 34.437 1499.7813 17:25:55.73M 2015-10-29T17:26:24.785Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.326 34.438 1499.7822 17:25:55.93M 2015-10-29T17:26:24.985Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.326 34.439 1499.7830 17:25:56.15M 2015-10-29T17:26:25.190Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.327 34.440 1499.7842 17:25:56.35M 2015-10-29T17:26:25.410Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.328 34.441 1499.7850 17:25:56.55M 2015-10-29T17:26:25.595Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.329 34.441 1499.7864 17:25:56.76M 2015-10-29T17:26:25.805Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.330 34.443 1499.7876 17:25:56.94M 2015-10-29T17:26:26.000Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.331 34.443 1499.7887 17:25:57.16M 2015-10-29T17:26:26.205Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.332 34.443 1499.7893 17:25:57.36M 2015-10-29T17:26:26.410Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.331 34.443 1499.7888 17:25:57.56M 2015-10-29T17:26:26.610Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.333 34.444 1499.7917 17:25:57.76M 2015-10-29T17:26:26.810Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.330 34.441 1499.7898 17:25:57.96M 2015-10-29T17:26:27.015Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.328 34.439 1499.7888 17:25:58.18M 2015-10-29T17:26:27.220Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.330 34.441 1499.7904 17:25:58.38M 2015-10-29T17:26:27.420Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.331 34.442 1499.7917 17:25:58.58M 2015-10-29T17:26:27.640Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.331 34.442 1499.7921 17:25:58.77M 2015-10-29T17:26:27.830Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.326 34.438 1499.7866 17:25:59.98M 2015-10-29T17:26:28.030Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.326 34.437 1499.7865 17:25:59.19M 2015-10-29T17:26:28.241Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.331 34.442 1499.7917 17:25:59.39M 2015-10-29T17:26:28.435Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.332 34.444 1499.7930 17:25:59.59M 2015-10-29T17:26:28.640Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.334 34.445 1499.7946 17:25:59.79M 2015-10-29T17:26:28.845Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.335 34.447 1499.7957 17:26:00.01M 2015-10-29T17:26:29.045Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.336 34.448 1499.7964 17:26:00.21M 2015-10-29T17:26:29.245Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.337 34.449 1499.7971 17:26:00.41M 2015-10-29T17:26:29.450Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.337 34.449 1499.7980 17:26:00.60M 2015-10-29T17:26:29.655Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.337 34.449 1499.7974 17:26:00.81M 2015-10-29T17:26:29.876Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.336 34.448 1499.7959 17:26:01.02M 2015-10-29T17:26:30.062Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.334 34.446 1499.7935 17:26:01.24M 2015-10-29T17:26:30.265Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.334 34.446 1499.7937 17:26:01.42M 2015-10-29T17:26:30.465Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.335 34.447 1499.7944 17:26:01.62M 2015-10-29T17:26:30.670Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.335 34.447 1499.7953 17:26:01.82M 2015-10-29T17:26:30.876Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.336 34.448 1499.7964 17:26:02.04M 2015-10-29T17:26:31.076Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.337 34.448 1499.7970 17:26:02.24M 2015-10-29T17:26:31.280Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.328 34.440 1499.7871 17:26:02.44M 2015-10-29T17:26:31.480Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.327 34.439 1499.7869 17:26:02.64M 2015-10-29T17:26:31.686Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.327 34.439 1499.7864 17:26:02.83M 2015-10-29T17:26:31.897Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.326 34.438 1499.7849 17:26:03.05M 2015-10-29T17:26:32.091Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.330 34.441 1499.7882 17:26:03.25M 2015-10-29T17:26:32.296Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.331 34.442 1499.7888 17:26:03.45M 2015-10-29T17:26:32.496Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.331 34.443 1499.7898 17:26:03.65M 2015-10-29T17:26:32.701Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.332 34.443 1499.7904 17:26:03.85M 2015-10-29T17:26:32.901Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.331 34.443 1499.7905 17:26:04.07M 2015-10-29T17:26:33.106Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.332 34.443 1499.7910 17:26:04.27M 2015-10-29T17:26:33.311Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.336 34.447 1499.7965 17:26:04.47M 2015-10-29T17:26:33.511Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.336 34.447 1499.7975 17:26:04.67M 2015-10-29T17:26:33.716Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.336 34.447 1499.7971 17:26:04.86M 2015-10-29T17:26:33.921Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.335 34.446 1499.7968 17:26:05.08M 2015-10-29T17:26:34.121Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.335 34.446 1499.7966 17:26:05.28M 2015-10-29T17:26:34.341Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.335 34.447 1499.7969 17:26:05.48M 2015-10-29T17:26:34.531Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.336 34.447 1499.7969 17:26:05.70M 2015-10-29T17:26:34.731Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.336 34.448 1499.7972 17:26:05.88M 2015-10-29T17:26:34.936Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.337 34.448 1499.7985 17:26:06.10M 2015-10-29T17:26:35.142Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.337 34.448 1499.7997 17:26:06.30M 2015-10-29T17:26:35.341Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.334 34.445 1499.7970 17:26:06.50M 2015-10-29T17:26:35.541Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.333 34.444 1499.7954 17:26:06.70M 2015-10-29T17:26:35.746Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.332 34.443 1499.7938 17:26:06.89M 2015-10-29T17:26:35.951Z|I-OCEAN7-304-XXXX| 28.95 12.938 40.330 34.442 1499.7930 17:26:07.11M 2015-10-29T17:26:36.151Z|I-OCEAN7-304-XXXX| 28.95 12.938 40.332 34.444 1499.7952 17:26:07.31M 2015-10-29T17:26:36.351Z|I-OCEAN7-304-XXXX| 28.95 12.938 40.332 34.444 1499.7946 17:26:07.51M 2015-10-29T17:26:36.561Z|I-OCEAN7-304-XXXX| 28.95 12.938 40.332 34.444 1499.7946 17:26:07.71M 2015-10-29T17:26:36.761Z|I-OCEAN7-304-XXXX| 28.96 12.938 40.332 34.444 1499.7952 17:26:07.91M 2015-10-29T17:26:36.966Z|I-OCEAN7-304-XXXX| 28.96 12.938 40.332 34.444 1499.7958 17:26:08.13M 2015-10-29T17:26:37.171Z|I-OCEAN7-304-XXXX| 28.98 12.939 40.332 34.443 1499.7971 17:26:08.33M 2015-10-29T17:26:37.371Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.326 34.437 1499.7897 17:26:08.53M 2015-10-29T17:26:37.576Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.325 34.436 1499.7882 17:26:08.73M 2015-10-29T17:26:37.776Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.324 34.435 1499.7871 17:26:08.92M 2015-10-29T17:26:37.981Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.323 34.435 1499.7864 17:26:09.14M 2015-10-29T17:26:38.186Z|I-OCEAN7-304-XXXX| 28.95 12.938 40.322 34.434 1499.7849 17:26:09.34M 2015-10-29T17:26:38.386Z|I-OCEAN7-304-XXXX| 28.93 12.938 40.323 34.435 1499.7855 17:26:09.54M 2015-10-29T17:26:38.608Z|I-OCEAN7-304-XXXX| 28.93 12.938 40.324 34.436 1499.7860 17:26:09.74M 2015-10-29T17:26:38.806Z|I-OCEAN7-304-XXXX| 28.93 12.938 40.324 34.436 1499.7867 17:26:09.94M 2015-10-29T17:26:38.996Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.325 34.437 1499.7867 17:26:10.17M 2015-10-29T17:26:39.196Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.326 34.438 1499.7861 17:26:10.36M 2015-10-29T17:26:39.401Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.327 34.439 1499.7869 17:26:10.56M 2015-10-29T17:26:39.606Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.327 34.440 1499.7869 17:26:10.75M 2015-10-29T17:26:39.806Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.328 34.441 1499.7858 17:26:10.96M 2015-10-29T17:26:40.011Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.328 34.440 1499.7855 17:26:11.17M 2015-10-29T17:26:40.216Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.327 34.440 1499.7838 17:26:11.37M 2015-10-29T17:26:40.416Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.326 34.439 1499.7815 17:26:11.57M 2015-10-29T17:26:40.621Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.325 34.438 1499.7805 17:26:11.77M 2015-10-29T17:26:40.821Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.328 34.441 1499.7839 17:26:11.97M 2015-10-29T17:26:41.026Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.328 34.441 1499.7838 17:26:12.19M 2015-10-29T17:26:41.231Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.327 34.439 1499.7831 17:26:12.39M 2015-10-29T17:26:41.431Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.327 34.439 1499.7830 17:26:12.59M 2015-10-29T17:26:41.636Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.328 34.440 1499.7845 17:26:12.78M 2015-10-29T17:26:41.836Z|I-OCEAN7-304-XXXX| 28.46 12.939 40.328 34.440 1499.7838 17:26:13.00M 2015-10-29T17:26:42.041Z|I-OCEAN7-304-XXXX| 28.49 12.939 40.327 34.438 1499.7834 17:26:13.20M 2015-10-29T17:26:42.246Z|I-OCEAN7-304-XXXX| 28.47 12.939 40.328 34.439 1499.7854 17:26:13.40M 2015-10-29T17:26:42.446Z|I-OCEAN7-304-XXXX| 28.44 12.939 40.328 34.439 1499.7854 17:26:13.60M 2015-10-29T17:26:42.651Z|I-OCEAN7-304-XXXX| 28.43 12.940 40.327 34.438 1499.7852 17:26:13.80M 2015-10-29T17:26:42.851Z|I-OCEAN7-304-XXXX| 28.42 12.940 40.328 34.439 1499.7852 17:26:14.02M 2015-10-29T17:26:43.056Z|I-OCEAN7-304-XXXX| 28.43 12.940 40.328 34.439 1499.7854 17:26:14.21M 2015-10-29T17:26:43.276Z|I-OCEAN7-304-XXXX| 28.47 12.940 40.327 34.438 1499.7861 17:26:14.42M 2015-10-29T17:26:43.461Z|I-OCEAN7-304-XXXX| 28.47 12.940 40.328 34.438 1499.7871 17:26:14.63M 2015-10-29T17:26:43.661Z|I-OCEAN7-304-XXXX| 28.47 12.940 40.327 34.438 1499.7866 17:26:14.81M 2015-10-29T17:26:43.866Z|I-OCEAN7-304-XXXX| 28.47 12.940 40.327 34.438 1499.7859 17:26:15.03M 2015-10-29T17:26:44.071Z|I-OCEAN7-304-XXXX| 28.48 12.940 40.328 34.439 1499.7866 17:26:15.23M 2015-10-29T17:26:44.271Z|I-OCEAN7-304-XXXX| 28.52 12.939 40.327 34.439 1499.7858 17:26:15.43M 2015-10-29T17:26:44.476Z|I-OCEAN7-304-XXXX| 28.52 12.939 40.327 34.438 1499.7848 17:26:15.63M 2015-10-29T17:26:44.676Z|I-OCEAN7-304-XXXX| 28.56 12.939 40.326 34.438 1499.7841 17:26:15.83M 2015-10-29T17:26:44.886Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.325 34.437 1499.7832 17:26:16.05M 2015-10-29T17:26:45.086Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.327 34.438 1499.7852 17:26:16.25M 2015-10-29T17:26:45.291Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.327 34.439 1499.7856 17:26:16.45M 2015-10-29T17:26:45.491Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.335 34.446 1499.7949 17:26:16.65M 2015-10-29T17:26:45.696Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.335 34.446 1499.7952 17:26:16.84M 2015-10-29T17:26:45.896Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.334 34.446 1499.7953 17:26:17.06M 2015-10-29T17:26:46.101Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.334 34.446 1499.7957 17:26:17.26M 2015-10-29T17:26:46.306Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.334 34.446 1499.7958 17:26:17.46M 2015-10-29T17:26:46.506Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.335 34.447 1499.7955 17:26:17.66M 2015-10-29T17:26:46.711Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.334 34.446 1499.7955 17:26:17.86M 2015-10-29T17:26:46.911Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.334 34.446 1499.7955 17:26:18.08M 2015-10-29T17:26:47.137Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.333 34.445 1499.7954 17:26:18.28M 2015-10-29T17:26:47.321Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.333 34.445 1499.7952 17:26:18.47M 2015-10-29T17:26:47.521Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.334 34.446 1499.7952 17:26:18.68M 2015-10-29T17:26:47.741Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.330 34.442 1499.7909 17:26:18.87M 2015-10-29T17:26:47.926Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.331 34.444 1499.7920 17:26:19.11M 2015-10-29T17:26:48.131Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.332 34.445 1499.7930 17:26:19.29M 2015-10-29T17:26:48.336Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.334 34.446 1499.7943 17:26:19.49M 2015-10-29T17:26:48.537Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.332 34.445 1499.7933 17:26:19.69M 2015-10-29T17:26:48.741Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.332 34.445 1499.7931 17:26:19.89M 2015-10-29T17:26:48.941Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.333 34.445 1499.7928 17:26:20.11M 2015-10-29T17:26:49.146Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.329 34.442 1499.7885 17:26:20.31M 2015-10-29T17:26:49.351Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.329 34.442 1499.7885 17:26:20.51M 2015-10-29T17:26:49.551Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.329 34.441 1499.7877 17:26:20.71M 2015-10-29T17:26:49.751Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.328 34.441 1499.7861 17:26:20.90M 2015-10-29T17:26:49.961Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.327 34.440 1499.7842 17:26:21.12M 2015-10-29T17:26:50.161Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.326 34.440 1499.7825 17:26:21.32M 2015-10-29T17:26:50.366Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.327 34.440 1499.7842 17:26:21.52M 2015-10-29T17:26:50.566Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.328 34.441 1499.7847 17:26:21.72M 2015-10-29T17:26:50.766Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.328 34.441 1499.7849 17:26:21.92M 2015-10-29T17:26:50.971Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.329 34.442 1499.7848 17:26:22.14M 2015-10-29T17:26:51.176Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.330 34.443 1499.7859 17:26:22.34M 2015-10-29T17:26:51.382Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.331 34.444 1499.7880 17:26:22.53M 2015-10-29T17:26:51.581Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.333 34.446 1499.7886 17:26:22.73M 2015-10-29T17:26:51.786Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.335 34.447 1499.7909 17:26:22.93M 2015-10-29T17:26:51.987Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.334 34.447 1499.7905 17:26:23.15M 2015-10-29T17:26:52.212Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.334 34.447 1499.7906 17:26:23.35M 2015-10-29T17:26:52.396Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.335 34.445 1499.7974 17:26:23.57M 2015-10-29T17:26:52.596Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.334 34.444 1499.7975 17:26:23.75M 2015-10-29T17:26:52.801Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.334 34.444 1499.7971 17:26:23.95M 2015-10-29T17:26:53.006Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.334 34.444 1499.7965 17:26:24.17M 2015-10-29T17:26:53.206Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.338 34.449 1499.8018 17:26:24.37M 2015-10-29T17:26:53.411Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.339 34.449 1499.8019 17:26:24.56M 2015-10-29T17:26:53.616Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.339 34.449 1499.8031 17:26:24.76M 2015-10-29T17:26:53.816Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.333 34.443 1499.7966 17:26:24.96M 2015-10-29T17:26:54.016Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.332 34.442 1499.7959 17:26:25.18M 2015-10-29T17:26:54.242Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.331 34.441 1499.7948 17:26:25.38M 2015-10-29T17:26:54.426Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.330 34.440 1499.7941 17:26:25.58M 2015-10-29T17:26:54.640Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.327 34.437 1499.7904 17:26:25.78M 2015-10-29T17:26:54.831Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.326 34.437 1499.7902 17:26:26.00M 2015-10-29T17:26:55.037Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.330 34.441 1499.7950 17:26:26.20M 2015-10-29T17:26:55.237Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.330 34.441 1499.7941 17:26:26.40M 2015-10-29T17:26:55.441Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.331 34.442 1499.7953 17:26:26.60M 2015-10-29T17:26:55.642Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.332 34.443 1499.7960 17:26:26.80M 2015-10-29T17:26:55.858Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.333 34.444 1499.7976 17:26:27.01M 2015-10-29T17:26:56.052Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.334 34.445 1499.8004 17:26:27.21M 2015-10-29T17:26:56.252Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.335 34.445 1499.8025 17:26:27.41M 2015-10-29T17:26:56.457Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.336 34.445 1499.8040 17:26:27.61M 2015-10-29T17:26:56.677Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.336 34.446 1499.8040 17:26:27.81M 2015-10-29T17:26:56.862Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.331 34.441 1499.7982 17:26:28.04M 2015-10-29T17:26:57.063Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.331 34.441 1499.7968 17:26:28.23M 2015-10-29T17:26:57.267Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.331 34.441 1499.7968 17:26:28.42M 2015-10-29T17:26:57.472Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.325 34.436 1499.7893 17:26:28.62M 2015-10-29T17:26:57.672Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.325 34.436 1499.7888 17:26:28.82M 2015-10-29T17:26:57.877Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.328 34.439 1499.7917 17:26:29.04M 2015-10-29T17:26:58.082Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.328 34.439 1499.7916 17:26:29.24M 2015-10-29T17:26:58.282Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.334 34.445 1499.7982 17:26:29.44M 2015-10-29T17:26:58.487Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.335 34.446 1499.7985 17:26:29.64M 2015-10-29T17:26:58.687Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.336 34.446 1499.7996 17:26:29.84M 2015-10-29T17:26:58.892Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.336 34.447 1499.7997 17:26:30.06M 2015-10-29T17:26:59.092Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.336 34.447 1499.7993 17:26:30.26M 2015-10-29T17:26:59.297Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.336 34.447 1499.7988 17:26:30.45M 2015-10-29T17:26:59.502Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.336 34.447 1499.7979 17:26:30.65M 2015-10-29T17:26:59.707Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.335 34.447 1499.7972 17:26:30.85M 2015-10-29T17:26:59.907Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.337 34.448 1499.7983 17:26:31.07M 2015-10-29T17:27:00.112Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.336 34.447 1499.7981 17:26:31.27M 2015-10-29T17:27:00.312Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.336 34.447 1499.7980 17:26:31.47M 2015-10-29T17:27:00.517Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.334 34.444 1499.7966 17:26:31.67M 2015-10-29T17:27:00.717Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.333 34.443 1499.7961 17:26:31.87M 2015-10-29T17:27:00.922Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.333 34.443 1499.7955 17:26:32.09M 2015-10-29T17:27:01.142Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.332 34.443 1499.7943 17:26:32.28M 2015-10-29T17:27:01.327Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.332 34.442 1499.7931 17:26:32.50M 2015-10-29T17:27:01.532Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.331 34.442 1499.7915 17:26:32.68M 2015-10-29T17:27:01.737Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.331 34.442 1499.7908 17:26:32.88M 2015-10-29T17:27:01.937Z|I-OCEAN7-304-XXXX| 28.57 12.939 40.330 34.442 1499.7892 17:26:33.10M 2015-10-29T17:27:02.142Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.330 34.441 1499.7887 17:26:33.30M 2015-10-29T17:27:02.342Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.330 34.442 1499.7887 17:26:33.50M 2015-10-29T17:27:02.547Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.331 34.442 1499.7887 17:26:33.70M 2015-10-29T17:27:02.747Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.331 34.443 1499.7891 17:26:33.90M 2015-10-29T17:27:02.952Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.332 34.444 1499.7897 17:26:34.12M 2015-10-29T17:27:03.152Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.333 34.445 1499.7899 17:26:34.31M 2015-10-29T17:27:03.357Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.333 34.445 1499.7906 17:26:34.51M 2015-10-29T17:27:03.566Z|I-OCEAN7-304-XXXX| 28.51 12.938 40.335 34.447 1499.7909 17:26:34.71M 2015-10-29T17:27:03.762Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.336 34.448 1499.7926 17:26:34.91M 2015-10-29T17:27:03.967Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.337 34.449 1499.7938 17:26:35.13M 2015-10-29T17:27:04.172Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.338 34.450 1499.7957 17:26:35.33M 2015-10-29T17:27:04.377Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.338 34.449 1499.7964 17:26:35.53M 2015-10-29T17:27:04.581Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.341 34.453 1499.8003 17:26:35.73M 2015-10-29T17:27:04.782Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.343 34.455 1499.8027 17:26:35.93M 2015-10-29T17:27:04.983Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.345 34.456 1499.8054 17:26:36.15M 2015-10-29T17:27:05.187Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.346 34.457 1499.8064 17:26:36.35M 2015-10-29T17:27:05.392Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.346 34.457 1499.8062 17:26:36.55M 2015-10-29T17:27:05.608Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.346 34.457 1499.8079 17:26:36.75M 2015-10-29T17:27:05.792Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.345 34.456 1499.8075 17:26:36.96M 2015-10-29T17:27:05.997Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.344 34.456 1499.8063 17:26:37.16M 2015-10-29T17:27:06.202Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.348 34.459 1499.8105 17:26:37.36M 2015-10-29T17:27:06.407Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.348 34.459 1499.8110 17:26:37.56M 2015-10-29T17:27:06.607Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.349 34.460 1499.8123 17:26:37.76M 2015-10-29T17:27:06.812Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.349 34.460 1499.8132 17:26:37.96M 2015-10-29T17:27:07.012Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.349 34.460 1499.8130 17:26:38.18M 2015-10-29T17:27:07.212Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.348 34.459 1499.8120 17:26:38.38M 2015-10-29T17:27:07.417Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.348 34.459 1499.8126 17:26:38.57M 2015-10-29T17:27:07.623Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.348 34.459 1499.8131 17:26:38.77M 2015-10-29T17:27:07.827Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.347 34.458 1499.8118 17:26:38.97M 2015-10-29T17:27:08.027Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.346 34.457 1499.8109 17:26:39.19M 2015-10-29T17:27:08.233Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.346 34.457 1499.8118 17:26:39.39M 2015-10-29T17:27:08.437Z|I-OCEAN7-304-XXXX| 28.95 12.938 40.345 34.456 1499.8103 17:26:39.59M 2015-10-29T17:27:08.637Z|I-OCEAN7-304-XXXX| 28.93 12.938 40.345 34.456 1499.8092 17:26:39.79M 2015-10-29T17:27:08.842Z|I-OCEAN7-304-XXXX| 28.93 12.938 40.344 34.455 1499.8093 17:26:40.01M 2015-10-29T17:27:09.042Z|I-OCEAN7-304-XXXX| 28.93 12.938 40.344 34.455 1499.8093 17:26:40.21M 2015-10-29T17:27:09.247Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.344 34.455 1499.8080 17:26:40.40M 2015-10-29T17:27:09.447Z|I-OCEAN7-304-XXXX| 28.92 12.938 40.343 34.454 1499.8077 17:26:40.60M 2015-10-29T17:27:09.652Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.342 34.454 1499.8055 17:26:40.80M 2015-10-29T17:27:09.852Z|I-OCEAN7-304-XXXX| 28.91 12.938 40.347 34.458 1499.8112 17:26:41.02M 2015-10-29T17:27:10.077Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.348 34.459 1499.8121 17:26:41.22M 2015-10-29T17:27:10.263Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.347 34.458 1499.8120 17:26:41.44M 2015-10-29T17:27:10.462Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.347 34.458 1499.8123 17:26:41.62M 2015-10-29T17:27:10.667Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.347 34.458 1499.8119 17:26:41.82M 2015-10-29T17:27:10.872Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.344 34.455 1499.8066 17:26:42.04M 2015-10-29T17:27:11.072Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.343 34.452 1499.8099 17:26:42.24M 2015-10-29T17:27:11.277Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.341 34.451 1499.8088 17:26:42.43M 2015-10-29T17:27:11.477Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.340 34.450 1499.8081 17:26:42.63M 2015-10-29T17:27:11.682Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.340 34.449 1499.8075 17:26:42.83M 2015-10-29T17:27:11.887Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.340 34.449 1499.8073 17:26:43.05M 2015-10-29T17:27:12.087Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.344 34.454 1499.8121 17:26:43.25M 2015-10-29T17:27:12.287Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.345 34.454 1499.8134 17:26:43.45M 2015-10-29T17:27:12.497Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.346 34.454 1499.8146 17:26:43.65M 2015-10-29T17:27:12.697Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.346 34.455 1499.8145 17:26:43.85M 2015-10-29T17:27:12.902Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.347 34.456 1499.8158 17:26:44.07M 2015-10-29T17:27:13.102Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.348 34.457 1499.8167 17:26:44.27M 2015-10-29T17:27:13.307Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.349 34.457 1499.8170 17:26:44.46M 2015-10-29T17:27:13.512Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.349 34.458 1499.8174 17:26:44.66M 2015-10-29T17:27:13.712Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.349 34.458 1499.8176 17:26:44.86M 2015-10-29T17:27:13.917Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.349 34.458 1499.8171 17:26:45.08M 2015-10-29T17:27:14.117Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.349 34.457 1499.8168 17:26:45.28M 2015-10-29T17:27:14.322Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.349 34.457 1499.8180 17:26:45.48M 2015-10-29T17:27:14.542Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.348 34.457 1499.8171 17:26:45.68M 2015-10-29T17:27:14.727Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.348 34.457 1499.8157 17:26:45.90M 2015-10-29T17:27:14.932Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.347 34.456 1499.8148 17:26:46.10M 2015-10-29T17:27:15.132Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.347 34.456 1499.8145 17:26:46.30M 2015-10-29T17:27:15.337Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.347 34.456 1499.8145 17:26:46.49M 2015-10-29T17:27:15.542Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.347 34.456 1499.8141 17:26:46.69M 2015-10-29T17:27:15.742Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.347 34.457 1499.8142 17:26:46.89M 2015-10-29T17:27:15.947Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.347 34.456 1499.8140 17:26:47.11M 2015-10-29T17:27:16.147Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.347 34.456 1499.8131 17:26:47.31M 2015-10-29T17:27:16.352Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.346 34.456 1499.8120 17:26:47.51M 2015-10-29T17:27:16.558Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.346 34.455 1499.8120 17:26:47.71M 2015-10-29T17:27:16.757Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.346 34.455 1499.8119 17:26:47.91M 2015-10-29T17:27:16.963Z|I-OCEAN7-304-XXXX| 28.71 12.941 40.346 34.455 1499.8127 17:26:48.13M 2015-10-29T17:27:17.167Z|I-OCEAN7-304-XXXX| 28.71 12.941 40.346 34.455 1499.8134 17:26:48.32M 2015-10-29T17:27:17.367Z|I-OCEAN7-304-XXXX| 28.68 12.941 40.346 34.455 1499.8121 17:26:48.53M 2015-10-29T17:27:17.567Z|I-OCEAN7-304-XXXX| 28.71 12.941 40.346 34.455 1499.8124 17:26:48.72M 2015-10-29T17:27:17.773Z|I-OCEAN7-304-XXXX| 28.67 12.941 40.346 34.455 1499.8124 17:26:48.92M 2015-10-29T17:27:17.978Z|I-OCEAN7-304-XXXX| 28.67 12.941 40.346 34.454 1499.8127 17:26:49.14M 2015-10-29T17:27:18.178Z|I-OCEAN7-304-XXXX| 28.68 12.941 40.345 34.454 1499.8112 17:26:49.34M 2015-10-29T17:27:18.383Z|I-OCEAN7-304-XXXX| 28.66 12.941 40.344 34.453 1499.8094 17:26:49.54M 2015-10-29T17:27:18.588Z|I-OCEAN7-304-XXXX| 28.65 12.941 40.343 34.452 1499.8087 17:26:49.74M 2015-10-29T17:27:18.788Z|I-OCEAN7-304-XXXX| 28.65 12.941 40.343 34.452 1499.8082 17:26:49.94M 2015-10-29T17:27:19.008Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.343 34.452 1499.8082 17:26:50.16M 2015-10-29T17:27:19.193Z|I-OCEAN7-304-XXXX| 28.63 12.941 40.344 34.453 1499.8086 17:26:50.37M 2015-10-29T17:27:19.398Z|I-OCEAN7-304-XXXX| 28.63 12.941 40.344 34.453 1499.8086 17:26:50.55M 2015-10-29T17:27:19.603Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.344 34.453 1499.8083 17:26:50.75M 2015-10-29T17:27:19.803Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.344 34.453 1499.8083 17:26:50.95M 2015-10-29T17:27:20.008Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.338 34.449 1499.8015 17:26:51.17M 2015-10-29T17:27:20.208Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.339 34.449 1499.8015 17:26:51.37M 2015-10-29T17:27:20.413Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.339 34.449 1499.8014 17:26:51.57M 2015-10-29T17:27:20.618Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.338 34.449 1499.8019 17:26:51.77M 2015-10-29T17:27:20.818Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.338 34.449 1499.8020 17:26:51.97M 2015-10-29T17:27:21.023Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.338 34.449 1499.8018 17:26:52.19M 2015-10-29T17:27:21.228Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.338 34.449 1499.8021 17:26:52.38M 2015-10-29T17:27:21.428Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.339 34.449 1499.8033 17:26:52.58M 2015-10-29T17:27:21.633Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.340 34.450 1499.8052 17:26:52.78M 2015-10-29T17:27:21.833Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.341 34.451 1499.8065 17:26:53.00M 2015-10-29T17:27:22.038Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.342 34.452 1499.8075 17:26:53.20M 2015-10-29T17:27:22.238Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.342 34.453 1499.8092 17:26:53.40M 2015-10-29T17:27:22.443Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.343 34.453 1499.8104 17:26:53.60M 2015-10-29T17:27:22.648Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.343 34.453 1499.8113 17:26:53.80M 2015-10-29T17:27:22.848Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.343 34.453 1499.8120 17:26:54.02M 2015-10-29T17:27:23.057Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.343 34.453 1499.8125 17:26:54.22M 2015-10-29T17:27:23.253Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.343 34.453 1499.8116 17:26:54.42M 2015-10-29T17:27:23.473Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.342 34.452 1499.8104 17:26:54.61M 2015-10-29T17:27:23.658Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.341 34.451 1499.8088 17:26:54.83M 2015-10-29T17:27:23.868Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.350 34.459 1499.8185 17:26:55.03M 2015-10-29T17:27:24.068Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.346 34.456 1499.8152 17:26:55.23M 2015-10-29T17:27:24.273Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.345 34.454 1499.8140 17:26:55.43M 2015-10-29T17:27:24.473Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.343 34.453 1499.8121 17:26:55.63M 2015-10-29T17:27:24.678Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.342 34.452 1499.8108 17:26:55.83M 2015-10-29T17:27:24.883Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.341 34.451 1499.8092 17:26:56.05M 2015-10-29T17:27:25.083Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.340 34.450 1499.8079 17:26:56.25M 2015-10-29T17:27:25.288Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.340 34.449 1499.8062 17:26:56.45M 2015-10-29T17:27:25.488Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.339 34.449 1499.8049 17:26:56.64M 2015-10-29T17:27:25.693Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.340 34.450 1499.8049 17:26:56.84M 2015-10-29T17:27:25.893Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.339 34.450 1499.8042 17:26:57.06M 2015-10-29T17:27:26.098Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.339 34.450 1499.8042 17:26:57.26M 2015-10-29T17:27:26.303Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.340 34.450 1499.8049 17:26:57.46M 2015-10-29T17:27:26.503Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.341 34.451 1499.8065 17:26:57.66M 2015-10-29T17:27:26.708Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.341 34.451 1499.8062 17:26:57.86M 2015-10-29T17:27:26.908Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.342 34.452 1499.8075 17:26:58.08M 2015-10-29T17:27:27.113Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.343 34.453 1499.8079 17:26:58.27M 2015-10-29T17:27:27.318Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.344 34.454 1499.8080 17:26:58.48M 2015-10-29T17:27:27.518Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.344 34.454 1499.8079 17:26:58.67M 2015-10-29T17:27:27.723Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.338 34.448 1499.7996 17:26:58.87M 2015-10-29T17:27:27.943Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.337 34.448 1499.7990 17:26:59.09M 2015-10-29T17:27:28.128Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.338 34.448 1499.7991 17:26:59.31M 2015-10-29T17:27:28.328Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.339 34.450 1499.7991 17:26:59.49M 2015-10-29T17:27:28.533Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.340 34.451 1499.7996 17:26:59.69M 2015-10-29T17:27:28.739Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.342 34.453 1499.8003 17:26:59.89M 2015-10-29T17:27:28.938Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.343 34.454 1499.8018 17:27:00.11M 2015-10-29T17:27:29.143Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.344 34.455 1499.8031 17:27:00.30M 2015-10-29T17:27:29.366Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.345 34.457 1499.8037 17:27:00.51M 2015-10-29T17:27:29.548Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.341 34.452 1499.7991 17:27:00.70M 2015-10-29T17:27:29.753Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.343 34.455 1499.8022 17:27:00.90M 2015-10-29T17:27:29.958Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.344 34.456 1499.8033 17:27:01.12M 2015-10-29T17:27:30.158Z|I-OCEAN7-304-XXXX| 28.63 12.935 40.345 34.460 1499.7972 17:27:01.32M 2015-10-29T17:27:30.363Z|I-OCEAN7-304-XXXX| 28.63 12.935 40.346 34.461 1499.7981 17:27:01.52M 2015-10-29T17:27:30.563Z|I-OCEAN7-304-XXXX| 28.63 12.935 40.345 34.459 1499.7965 17:27:01.72M 2015-10-29T17:27:30.768Z|I-OCEAN7-304-XXXX| 28.64 12.935 40.344 34.458 1499.7960 17:27:01.92M 2015-10-29T17:27:30.968Z|I-OCEAN7-304-XXXX| 28.64 12.935 40.344 34.458 1499.7964 17:27:02.14M 2015-10-29T17:27:31.173Z|I-OCEAN7-304-XXXX| 28.71 12.935 40.343 34.457 1499.7970 17:27:02.33M 2015-10-29T17:27:31.378Z|I-OCEAN7-304-XXXX| 28.70 12.935 40.343 34.457 1499.7961 17:27:02.53M 2015-10-29T17:27:31.583Z|I-OCEAN7-304-XXXX| 28.74 12.935 40.342 34.456 1499.7960 17:27:02.74M 2015-10-29T17:27:31.783Z|I-OCEAN7-304-XXXX| 28.78 12.936 40.341 34.455 1499.7969 17:27:02.93M 2015-10-29T17:27:31.983Z|I-OCEAN7-304-XXXX| 28.78 12.936 40.340 34.453 1499.7971 17:27:03.15M 2015-10-29T17:27:32.199Z|I-OCEAN7-304-XXXX| 28.82 12.937 40.339 34.452 1499.7986 17:27:03.35M 2015-10-29T17:27:32.408Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.339 34.452 1499.7998 17:27:03.55M 2015-10-29T17:27:32.593Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.339 34.451 1499.8008 17:27:03.77M 2015-10-29T17:27:32.798Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.339 34.450 1499.8016 17:27:03.95M 2015-10-29T17:27:32.998Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.338 34.449 1499.8020 17:27:04.16M 2015-10-29T17:27:33.203Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.337 34.447 1499.8016 17:27:04.36M 2015-10-29T17:27:33.403Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.336 34.446 1499.8008 17:27:04.56M 2015-10-29T17:27:33.608Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.335 34.445 1499.8003 17:27:04.76M 2015-10-29T17:27:33.813Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.339 34.449 1499.8044 17:27:04.96M 2015-10-29T17:27:34.013Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.339 34.450 1499.8042 17:27:05.18M 2015-10-29T17:27:34.223Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.339 34.450 1499.8047 17:27:05.38M 2015-10-29T17:27:34.418Z|I-OCEAN7-304-XXXX| 28.91 12.935 40.346 34.459 1499.8043 17:27:05.58M 2015-10-29T17:27:34.623Z|I-OCEAN7-304-XXXX| 28.91 12.935 40.346 34.460 1499.8044 17:27:05.78M 2015-10-29T17:27:34.828Z|I-OCEAN7-304-XXXX| 28.86 12.935 40.346 34.460 1499.8032 17:27:06.98M 2015-10-29T17:27:35.028Z|I-OCEAN7-304-XXXX| 28.85 12.935 40.347 34.461 1499.8038 17:27:06.20M 2015-10-29T17:27:35.233Z|I-OCEAN7-304-XXXX| 28.84 12.936 40.347 34.460 1499.8043 17:27:06.39M 2015-10-29T17:27:35.438Z|I-OCEAN7-304-XXXX| 28.84 12.936 40.347 34.460 1499.8057 17:27:06.59M 2015-10-29T17:27:35.638Z|I-OCEAN7-304-XXXX| 28.90 12.936 40.347 34.460 1499.8079 17:27:06.79M 2015-10-29T17:27:35.843Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.349 34.461 1499.8093 17:27:07.01M 2015-10-29T17:27:36.043Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.344 34.456 1499.8048 17:27:07.21M 2015-10-29T17:27:36.248Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.342 34.454 1499.8037 17:27:07.41M 2015-10-29T17:27:36.453Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.341 34.453 1499.8025 17:27:07.61M 2015-10-29T17:27:36.658Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.340 34.452 1499.8013 17:27:07.81M 2015-10-29T17:27:36.873Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.340 34.452 1499.8013 17:27:08.03M 2015-10-29T17:27:37.058Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.340 34.452 1499.8015 17:27:08.24M 2015-10-29T17:27:37.263Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.339 34.451 1499.8013 17:27:08.42M 2015-10-29T17:27:37.468Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.338 34.449 1499.8008 17:27:08.62M 2015-10-29T17:27:37.668Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.338 34.449 1499.8011 17:27:08.82M 2015-10-29T17:27:37.874Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.338 34.449 1499.8011 17:27:09.04M 2015-10-29T17:27:38.073Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.338 34.449 1499.8008 17:27:09.24M 2015-10-29T17:27:38.279Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.338 34.449 1499.8002 17:27:09.44M 2015-10-29T17:27:38.479Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.338 34.450 1499.7999 17:27:09.64M 2015-10-29T17:27:38.683Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.339 34.451 1499.7998 17:27:09.83M 2015-10-29T17:27:38.888Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.339 34.451 1499.7991 17:27:10.06M 2015-10-29T17:27:39.093Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.339 34.451 1499.7985 17:27:10.26M 2015-10-29T17:27:39.293Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.339 34.451 1499.7991 17:27:10.45M 2015-10-29T17:27:39.498Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.340 34.452 1499.8003 17:27:10.65M 2015-10-29T17:27:39.699Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.340 34.452 1499.8016 17:27:10.85M 2015-10-29T17:27:39.903Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.339 34.450 1499.7996 17:27:11.07M 2015-10-29T17:27:40.103Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.338 34.450 1499.7999 17:27:11.27M 2015-10-29T17:27:40.308Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.338 34.449 1499.7991 17:27:11.47M 2015-10-29T17:27:40.513Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.338 34.450 1499.7994 17:27:11.67M 2015-10-29T17:27:40.718Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.338 34.450 1499.7986 17:27:11.87M 2015-10-29T17:27:40.919Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.338 34.450 1499.7985 17:27:12.09M 2015-10-29T17:27:41.123Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.339 34.450 1499.7987 17:27:12.29M 2015-10-29T17:27:41.344Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.345 34.457 1499.8068 17:27:12.48M 2015-10-29T17:27:41.528Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.346 34.457 1499.8076 17:27:12.70M 2015-10-29T17:27:41.733Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.346 34.458 1499.8075 17:27:12.88M 2015-10-29T17:27:41.934Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.347 34.458 1499.8077 17:27:13.10M 2015-10-29T17:27:42.139Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.347 34.458 1499.8081 17:27:13.30M 2015-10-29T17:27:42.344Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.348 34.459 1499.8093 17:27:13.50M 2015-10-29T17:27:42.543Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.344 34.456 1499.8051 17:27:13.70M 2015-10-29T17:27:42.749Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.343 34.455 1499.8038 17:27:13.90M 2015-10-29T17:27:42.967Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.342 34.454 1499.8030 17:27:14.12M 2015-10-29T17:27:43.154Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.342 34.453 1499.8014 17:27:14.32M 2015-10-29T17:27:43.354Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.346 34.457 1499.8063 17:27:14.51M 2015-10-29T17:27:43.559Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.346 34.457 1499.8086 17:27:14.71M 2015-10-29T17:27:43.759Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.347 34.458 1499.8112 17:27:14.91M 2015-10-29T17:27:43.969Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.348 34.458 1499.8124 17:27:15.13M 2015-10-29T17:27:44.169Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.347 34.457 1499.8113 17:27:15.33M 2015-10-29T17:27:44.369Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.346 34.456 1499.8108 17:27:15.53M 2015-10-29T17:27:44.574Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.345 34.455 1499.8101 17:27:15.73M 2015-10-29T17:27:44.774Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.345 34.455 1499.8094 17:27:15.93M 2015-10-29T17:27:44.979Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.345 34.454 1499.8097 17:27:16.14M 2015-10-29T17:27:45.184Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.345 34.454 1499.8101 17:27:16.34M 2015-10-29T17:27:45.384Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.344 34.454 1499.8099 17:27:16.54M 2015-10-29T17:27:45.589Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.344 34.454 1499.8110 17:27:16.74M 2015-10-29T17:27:45.809Z|I-OCEAN7-304-XXXX| 28.73 12.941 40.345 34.454 1499.8119 17:27:16.94M 2015-10-29T17:27:45.994Z|I-OCEAN7-304-XXXX| 28.73 12.941 40.345 34.454 1499.8124 17:27:17.18M 2015-10-29T17:27:46.199Z|I-OCEAN7-304-XXXX| 28.71 12.941 40.344 34.453 1499.8124 17:27:17.36M 2015-10-29T17:27:46.404Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.344 34.452 1499.8129 17:27:17.56M 2015-10-29T17:27:46.604Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.344 34.453 1499.8124 17:27:17.76M 2015-10-29T17:27:46.809Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.344 34.453 1499.8118 17:27:17.96M 2015-10-29T17:27:47.009Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.336 34.446 1499.8030 17:27:18.18M 2015-10-29T17:27:47.214Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.336 34.446 1499.8022 17:27:18.37M 2015-10-29T17:27:47.419Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.336 34.446 1499.8031 17:27:18.57M 2015-10-29T17:27:47.619Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.337 34.446 1499.8041 17:27:18.77M 2015-10-29T17:27:47.824Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.338 34.447 1499.8057 17:27:18.97M 2015-10-29T17:27:48.024Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.338 34.447 1499.8055 17:27:19.19M 2015-10-29T17:27:48.229Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.340 34.449 1499.8086 17:27:19.39M 2015-10-29T17:27:48.429Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.341 34.450 1499.8086 17:27:19.59M 2015-10-29T17:27:48.657Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.346 34.455 1499.8142 17:27:19.79M 2015-10-29T17:27:48.839Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.346 34.456 1499.8145 17:27:20.01M 2015-10-29T17:27:49.039Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.347 34.456 1499.8147 17:27:20.21M 2015-10-29T17:27:49.244Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.347 34.457 1499.8143 17:27:20.40M 2015-10-29T17:27:49.444Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.347 34.456 1499.8135 17:27:20.60M 2015-10-29T17:27:49.649Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.346 34.456 1499.8140 17:27:20.80M 2015-10-29T17:27:49.849Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.346 34.455 1499.8135 17:27:21.02M 2015-10-29T17:27:50.054Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.346 34.455 1499.8142 17:27:21.22M 2015-10-29T17:27:50.274Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.346 34.456 1499.8140 17:27:21.42M 2015-10-29T17:27:50.461Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.347 34.456 1499.8149 17:27:21.63M 2015-10-29T17:27:50.664Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.348 34.457 1499.8149 17:27:21.82M 2015-10-29T17:27:50.869Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.348 34.457 1499.8151 17:27:22.04M 2015-10-29T17:27:51.069Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.348 34.458 1499.8147 17:27:22.23M 2015-10-29T17:27:51.274Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.349 34.459 1499.8147 17:27:22.43M 2015-10-29T17:27:51.479Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.350 34.460 1499.8142 17:27:22.63M 2015-10-29T17:27:51.679Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.350 34.460 1499.8142 17:27:22.83M 2015-10-29T17:27:51.879Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.350 34.460 1499.8134 17:27:23.05M 2015-10-29T17:27:52.089Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.348 34.458 1499.8104 17:27:23.25M 2015-10-29T17:27:52.289Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.346 34.457 1499.8086 17:27:23.45M 2015-10-29T17:27:52.489Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.345 34.456 1499.8073 17:27:23.65M 2015-10-29T17:27:52.694Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.343 34.454 1499.8048 17:27:23.85M 2015-10-29T17:27:52.894Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.341 34.452 1499.8018 17:27:24.07M 2015-10-29T17:27:53.104Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.350 34.461 1499.8105 17:27:24.26M 2015-10-29T17:27:53.304Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.348 34.459 1499.8077 17:27:24.46M 2015-10-29T17:27:53.504Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.347 34.458 1499.8057 17:27:24.66M 2015-10-29T17:27:53.709Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.345 34.456 1499.8042 17:27:24.86M 2015-10-29T17:27:53.914Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.342 34.453 1499.8009 17:27:25.08M 2015-10-29T17:27:54.114Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.342 34.454 1499.7998 17:27:25.28M 2015-10-29T17:27:54.319Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.342 34.454 1499.8009 17:27:25.48M 2015-10-29T17:27:54.524Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.343 34.455 1499.8022 17:27:25.68M 2015-10-29T17:27:54.740Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.343 34.455 1499.8036 17:27:25.88M 2015-10-29T17:27:54.929Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.344 34.456 1499.8048 17:27:26.11M 2015-10-29T17:27:55.129Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.346 34.457 1499.8064 17:27:26.29M 2015-10-29T17:27:55.334Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.347 34.459 1499.8079 17:27:26.49M 2015-10-29T17:27:55.539Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.347 34.459 1499.8076 17:27:26.69M 2015-10-29T17:27:55.740Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.344 34.457 1499.8048 17:27:26.89M 2015-10-29T17:27:55.944Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.344 34.456 1499.8046 17:27:27.11M 2015-10-29T17:27:56.174Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.342 34.454 1499.8043 17:27:27.31M 2015-10-29T17:27:56.349Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.341 34.453 1499.8031 17:27:27.51M 2015-10-29T17:27:56.549Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.341 34.452 1499.8030 17:27:27.71M 2015-10-29T17:27:56.754Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.339 34.451 1499.8022 17:27:27.91M 2015-10-29T17:27:56.959Z|I-OCEAN7-304-XXXX| 28.91 12.938 40.338 34.449 1499.8016 17:27:28.12M 2015-10-29T17:27:57.164Z|I-OCEAN7-304-XXXX| 28.90 12.939 40.337 34.448 1499.8011 17:27:28.32M 2015-10-29T17:27:57.364Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.337 34.448 1499.8011 17:27:28.52M 2015-10-29T17:27:57.569Z|I-OCEAN7-304-XXXX| 28.92 12.938 40.341 34.452 1499.8053 17:27:28.72M 2015-10-29T17:27:57.769Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.341 34.453 1499.8054 17:27:28.92M 2015-10-29T17:27:57.974Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.342 34.453 1499.8057 17:27:29.14M 2015-10-29T17:27:58.174Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.342 34.453 1499.8063 17:27:29.34M 2015-10-29T17:27:58.379Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.343 34.454 1499.8062 17:27:29.54M 2015-10-29T17:27:58.579Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.337 34.448 1499.7998 17:27:29.74M 2015-10-29T17:27:58.784Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.336 34.447 1499.7987 17:27:29.93M 2015-10-29T17:27:58.989Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.338 34.449 1499.8014 17:27:30.15M 2015-10-29T17:27:59.204Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.339 34.450 1499.8015 17:27:30.35M 2015-10-29T17:27:59.394Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.339 34.450 1499.8021 17:27:30.57M 2015-10-29T17:27:59.600Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.339 34.450 1499.8024 17:27:30.75M 2015-10-29T17:27:59.800Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.340 34.451 1499.8029 17:27:30.95M 2015-10-29T17:28:00.004Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.340 34.451 1499.8027 17:27:31.17M 2015-10-29T17:28:00.209Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.340 34.451 1499.8030 17:27:31.37M 2015-10-29T17:28:00.409Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.340 34.451 1499.8019 17:27:31.57M 2015-10-29T17:28:00.614Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.339 34.450 1499.8018 17:27:31.77M 2015-10-29T17:28:00.814Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.343 34.454 1499.8060 17:27:31.97M 2015-10-29T17:28:01.019Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.343 34.454 1499.8058 17:27:32.19M 2015-10-29T17:28:01.224Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.344 34.455 1499.8059 17:27:32.39M 2015-10-29T17:28:01.424Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.344 34.455 1499.8058 17:27:32.58M 2015-10-29T17:28:01.624Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.345 34.456 1499.8066 17:27:32.78M 2015-10-29T17:28:01.829Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.344 34.455 1499.8062 17:27:33.00M 2015-10-29T17:28:02.034Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.344 34.456 1499.8057 17:27:33.20M 2015-10-29T17:28:02.240Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.345 34.456 1499.8074 17:27:33.40M 2015-10-29T17:28:02.439Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.341 34.452 1499.8043 17:27:33.60M 2015-10-29T17:28:02.645Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.341 34.452 1499.8036 17:27:33.80M 2015-10-29T17:28:02.844Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.342 34.453 1499.8046 17:27:34.02M 2015-10-29T17:28:03.049Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.343 34.454 1499.8053 17:27:34.21M 2015-10-29T17:28:03.255Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.344 34.455 1499.8057 17:27:34.41M 2015-10-29T17:28:03.454Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.343 34.455 1499.8042 17:27:34.61M 2015-10-29T17:28:03.674Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.331 34.444 1499.7903 17:27:34.81M 2015-10-29T17:28:03.860Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.333 34.445 1499.7925 17:27:35.05M 2015-10-29T17:28:04.065Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.334 34.446 1499.7937 17:27:35.23M 2015-10-29T17:28:04.270Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.334 34.446 1499.7944 17:27:35.43M 2015-10-29T17:28:04.470Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.341 34.452 1499.8022 17:27:35.63M 2015-10-29T17:28:04.674Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.342 34.453 1499.8038 17:27:35.83M 2015-10-29T17:28:04.880Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.342 34.453 1499.8044 17:27:36.05M 2015-10-29T17:28:05.080Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.341 34.453 1499.8029 17:27:36.25M 2015-10-29T17:28:05.297Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.340 34.452 1499.8011 17:27:36.44M 2015-10-29T17:28:05.484Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.340 34.452 1499.7982 17:27:36.64M 2015-10-29T17:28:05.689Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.340 34.452 1499.7990 17:27:36.84M 2015-10-29T17:28:05.894Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.335 34.447 1499.7933 17:27:37.06M 2015-10-29T17:28:06.095Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.335 34.447 1499.7931 17:27:37.26M 2015-10-29T17:28:06.300Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.336 34.448 1499.7943 17:27:37.46M 2015-10-29T17:28:06.500Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.337 34.450 1499.7961 17:27:37.66M 2015-10-29T17:28:06.705Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.342 34.454 1499.8014 17:27:37.86M 2015-10-29T17:28:06.910Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.343 34.455 1499.8025 17:27:38.08M 2015-10-29T17:28:07.110Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.341 34.453 1499.7996 17:27:38.28M 2015-10-29T17:28:07.315Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.340 34.453 1499.7983 17:27:38.47M 2015-10-29T17:28:07.515Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.342 34.455 1499.8000 17:27:38.67M 2015-10-29T17:28:07.720Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.339 34.452 1499.7968 17:27:38.87M 2015-10-29T17:28:07.925Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.339 34.452 1499.7970 17:27:39.09M 2015-10-29T17:28:08.145Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.338 34.451 1499.7975 17:27:39.29M 2015-10-29T17:28:08.330Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.341 34.453 1499.7994 17:27:39.51M 2015-10-29T17:28:08.530Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.341 34.454 1499.8005 17:27:39.69M 2015-10-29T17:28:08.735Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.341 34.454 1499.8013 17:27:39.89M 2015-10-29T17:28:08.935Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.341 34.454 1499.8020 17:27:40.11M 2015-10-29T17:28:09.140Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.341 34.453 1499.8015 17:27:40.30M 2015-10-29T17:28:09.345Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.344 34.455 1499.8043 17:27:40.50M 2015-10-29T17:28:09.545Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.341 34.453 1499.8031 17:27:40.70M 2015-10-29T17:28:09.750Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.343 34.454 1499.8051 17:27:40.90M 2015-10-29T17:28:09.950Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.344 34.455 1499.8062 17:27:41.12M 2015-10-29T17:28:10.155Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.344 34.456 1499.8075 17:27:41.32M 2015-10-29T17:28:10.360Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.343 34.454 1499.8059 17:27:41.52M 2015-10-29T17:28:10.560Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.331 34.443 1499.7935 17:27:41.72M 2015-10-29T17:28:10.765Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.335 34.446 1499.7986 17:27:41.92M 2015-10-29T17:28:10.965Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.337 34.447 1499.8009 17:27:42.13M 2015-10-29T17:28:11.170Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.338 34.449 1499.8031 17:27:42.33M 2015-10-29T17:28:11.370Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.340 34.450 1499.8054 17:27:42.53M 2015-10-29T17:28:11.575Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.341 34.451 1499.8079 17:27:42.73M 2015-10-29T17:28:11.780Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.344 34.453 1499.8107 17:27:42.93M 2015-10-29T17:28:11.985Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.345 34.455 1499.8123 17:27:43.15M 2015-10-29T17:28:12.185Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.343 34.453 1499.8096 17:27:43.35M 2015-10-29T17:28:12.390Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.343 34.453 1499.8090 17:27:43.55M 2015-10-29T17:28:12.610Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.343 34.453 1499.8088 17:27:43.75M 2015-10-29T17:28:12.795Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.335 34.445 1499.7994 17:27:43.96M 2015-10-29T17:28:13.000Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.334 34.445 1499.7977 17:27:44.17M 2015-10-29T17:28:13.200Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.335 34.446 1499.7992 17:27:44.36M 2015-10-29T17:28:13.405Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.335 34.446 1499.7994 17:27:44.56M 2015-10-29T17:28:13.610Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.336 34.446 1499.8003 17:27:44.76M 2015-10-29T17:28:13.810Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.336 34.446 1499.7994 17:27:44.96M 2015-10-29T17:28:14.015Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.335 34.446 1499.7993 17:27:45.18M 2015-10-29T17:28:14.215Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.336 34.447 1499.7999 17:27:45.38M 2015-10-29T17:28:14.415Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.336 34.447 1499.7993 17:27:45.58M 2015-10-29T17:28:14.625Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.337 34.448 1499.8002 17:27:45.77M 2015-10-29T17:28:14.825Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.338 34.448 1499.8016 17:27:46.00M 2015-10-29T17:28:15.030Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.339 34.450 1499.8029 17:27:46.19M 2015-10-29T17:28:15.230Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.340 34.451 1499.8047 17:27:46.39M 2015-10-29T17:28:15.435Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.342 34.453 1499.8062 17:27:46.59M 2015-10-29T17:28:15.635Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.342 34.453 1499.8068 17:27:46.79M 2015-10-29T17:28:15.840Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.342 34.453 1499.8068 17:27:47.01M 2015-10-29T17:28:16.045Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.343 34.454 1499.8069 17:27:47.21M 2015-10-29T17:28:16.245Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.340 34.451 1499.8021 17:27:47.41M 2015-10-29T17:28:16.450Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.338 34.450 1499.8004 17:27:47.61M 2015-10-29T17:28:16.650Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.337 34.448 1499.7993 17:27:47.81M 2015-10-29T17:28:16.855Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.335 34.447 1499.7970 17:27:48.02M 2015-10-29T17:28:17.075Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.337 34.449 1499.7983 17:27:48.22M 2015-10-29T17:28:17.265Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.337 34.449 1499.7983 17:27:48.44M 2015-10-29T17:28:17.465Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.337 34.449 1499.7990 17:27:48.62M 2015-10-29T17:28:17.665Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.337 34.448 1499.7985 17:27:48.82M 2015-10-29T17:28:17.870Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.336 34.448 1499.7983 17:27:49.04M 2015-10-29T17:28:18.075Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.337 34.449 1499.7997 17:27:49.24M 2015-10-29T17:28:18.280Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.338 34.449 1499.8008 17:27:49.44M 2015-10-29T17:28:18.480Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.339 34.451 1499.7998 17:27:49.64M 2015-10-29T17:28:18.680Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.338 34.450 1499.7991 17:27:49.83M 2015-10-29T17:28:18.885Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.338 34.450 1499.7992 17:27:50.05M 2015-10-29T17:28:19.090Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.338 34.450 1499.7990 17:27:50.25M 2015-10-29T17:28:19.290Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.338 34.450 1499.7990 17:27:50.45M 2015-10-29T17:28:19.495Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.337 34.449 1499.7972 17:27:50.65M 2015-10-29T17:28:19.700Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.337 34.449 1499.7971 17:27:50.85M 2015-10-29T17:28:19.900Z|I-OCEAN7-304-XXXX| 28.82 12.937 40.337 34.449 1499.7968 17:27:51.07M 2015-10-29T17:28:20.105Z|I-OCEAN7-304-XXXX| 28.82 12.937 40.345 34.457 1499.8060 17:27:51.27M 2015-10-29T17:28:20.305Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.346 34.457 1499.8069 17:27:51.47M 2015-10-29T17:28:20.510Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.346 34.457 1499.8081 17:27:51.66M 2015-10-29T17:28:20.710Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.346 34.457 1499.8094 17:27:51.87M 2015-10-29T17:28:20.915Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.346 34.457 1499.8098 17:27:52.08M 2015-10-29T17:28:21.120Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.346 34.456 1499.8097 17:27:52.28M 2015-10-29T17:28:21.325Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.345 34.455 1499.8094 17:27:52.48M 2015-10-29T17:28:21.541Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.344 34.455 1499.8096 17:27:52.68M 2015-10-29T17:28:21.725Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.344 34.455 1499.8091 17:27:52.90M 2015-10-29T17:28:21.925Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.344 34.454 1499.8091 17:27:53.10M 2015-10-29T17:28:22.135Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.343 34.454 1499.8083 17:27:53.29M 2015-10-29T17:28:22.340Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.343 34.453 1499.8082 17:27:53.50M 2015-10-29T17:28:22.541Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.347 34.457 1499.8129 17:27:53.70M 2015-10-29T17:28:22.741Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.347 34.457 1499.8124 17:27:53.90M 2015-10-29T17:28:22.945Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.347 34.457 1499.8114 17:27:54.11M 2015-10-29T17:28:23.150Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.346 34.457 1499.8110 17:27:54.31M 2015-10-29T17:28:23.350Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.347 34.457 1499.8103 17:27:54.51M 2015-10-29T17:28:23.555Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.347 34.458 1499.8102 17:27:54.71M 2015-10-29T17:28:23.755Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.348 34.459 1499.8099 17:27:54.91M 2015-10-29T17:28:23.965Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.348 34.459 1499.8098 17:27:55.13M 2015-10-29T17:28:24.165Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.346 34.458 1499.8076 17:27:55.33M 2015-10-29T17:28:24.368Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.346 34.457 1499.8066 17:27:55.53M 2015-10-29T17:28:24.570Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.346 34.457 1499.8063 17:27:55.73M 2015-10-29T17:28:24.775Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.337 34.449 1499.7974 17:27:55.93M 2015-10-29T17:28:24.975Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.337 34.448 1499.7965 17:27:56.15M 2015-10-29T17:28:25.180Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.336 34.448 1499.7952 17:27:56.34M 2015-10-29T17:28:25.380Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.335 34.447 1499.7935 17:27:56.54M 2015-10-29T17:28:25.585Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.343 34.454 1499.8016 17:27:56.74M 2015-10-29T17:28:25.790Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.344 34.455 1499.8024 17:27:56.94M 2015-10-29T17:28:26.005Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.344 34.456 1499.8036 17:27:57.16M 2015-10-29T17:28:26.195Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.345 34.456 1499.8053 17:27:57.37M 2015-10-29T17:28:26.399Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.342 34.453 1499.8008 17:27:57.56M 2015-10-29T17:28:26.600Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.340 34.455 1499.7924 17:27:57.76M 2015-10-29T17:28:26.800Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.339 34.454 1499.7897 17:27:57.95M 2015-10-29T17:28:27.005Z|I-OCEAN7-304-XXXX| 28.66 12.935 40.337 34.452 1499.7882 17:27:58.17M 2015-10-29T17:28:27.210Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.335 34.450 1499.7856 17:27:58.37M 2015-10-29T17:28:27.415Z|I-OCEAN7-304-XXXX| 28.64 12.935 40.333 34.448 1499.7848 17:27:58.57M 2015-10-29T17:28:27.615Z|I-OCEAN7-304-XXXX| 28.64 12.935 40.332 34.447 1499.7838 17:27:58.77M 2015-10-29T17:28:27.821Z|I-OCEAN7-304-XXXX| 28.65 12.935 40.330 34.445 1499.7821 17:27:58.97M 2015-10-29T17:28:28.026Z|I-OCEAN7-304-XXXX| 28.65 12.935 40.329 34.444 1499.7809 17:27:59.19M 2015-10-29T17:28:28.226Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.329 34.444 1499.7821 17:27:59.39M 2015-10-29T17:28:28.431Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.328 34.442 1499.7820 17:27:59.59M 2015-10-29T17:28:28.631Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.327 34.441 1499.7836 17:27:59.79M 2015-10-29T17:28:28.835Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.327 34.440 1499.7852 17:28:00.01M 2015-10-29T17:28:29.041Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.327 34.439 1499.7853 17:28:00.20M 2015-10-29T17:28:29.241Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.320 34.433 1499.7791 17:28:00.41M 2015-10-29T17:28:29.441Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.320 34.432 1499.7803 17:28:00.60M 2015-10-29T17:28:29.646Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.320 34.432 1499.7805 17:28:00.80M 2015-10-29T17:28:29.851Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.319 34.431 1499.7804 17:28:01.02M 2015-10-29T17:28:30.051Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.319 34.431 1499.7802 17:28:01.22M 2015-10-29T17:28:30.256Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.319 34.431 1499.7793 17:28:01.42M 2015-10-29T17:28:30.476Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.318 34.431 1499.7781 17:28:01.62M 2015-10-29T17:28:30.661Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.317 34.430 1499.7769 17:28:01.83M 2015-10-29T17:28:30.866Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.317 34.430 1499.7770 17:28:02.03M 2015-10-29T17:28:31.066Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.317 34.430 1499.7765 17:28:02.23M 2015-10-29T17:28:31.271Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.318 34.431 1499.7770 17:28:02.43M 2015-10-29T17:28:31.471Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.318 34.431 1499.7762 17:28:02.63M 2015-10-29T17:28:31.676Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.318 34.431 1499.7755 17:28:02.83M 2015-10-29T17:28:31.881Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.317 34.431 1499.7745 17:28:03.05M 2015-10-29T17:28:32.086Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.317 34.431 1499.7734 17:28:03.25M 2015-10-29T17:28:32.286Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.318 34.431 1499.7743 17:28:03.45M 2015-10-29T17:28:32.486Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.318 34.431 1499.7747 17:28:03.64M 2015-10-29T17:28:32.691Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.318 34.431 1499.7748 17:28:03.84M 2015-10-29T17:28:32.896Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.318 34.431 1499.7759 17:28:04.06M 2015-10-29T17:28:33.096Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.315 34.428 1499.7722 17:28:04.26M 2015-10-29T17:28:33.301Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.315 34.428 1499.7720 17:28:04.46M 2015-10-29T17:28:33.506Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.315 34.428 1499.7717 17:28:04.66M 2015-10-29T17:28:33.706Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.315 34.428 1499.7715 17:28:04.86M 2015-10-29T17:28:33.911Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.314 34.428 1499.7715 17:28:05.08M 2015-10-29T17:28:34.116Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.314 34.427 1499.7700 17:28:05.28M 2015-10-29T17:28:34.316Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.313 34.426 1499.7698 17:28:05.48M 2015-10-29T17:28:34.516Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.313 34.426 1499.7693 17:28:05.68M 2015-10-29T17:28:34.721Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.313 34.426 1499.7692 17:28:05.87M 2015-10-29T17:28:34.941Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.313 34.426 1499.7695 17:28:06.09M 2015-10-29T17:28:35.131Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.310 34.423 1499.7662 17:28:06.31M 2015-10-29T17:28:35.331Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.313 34.426 1499.7692 17:28:06.49M 2015-10-29T17:28:35.536Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.313 34.427 1499.7699 17:28:06.69M 2015-10-29T17:28:35.736Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.314 34.427 1499.7715 17:28:06.89M 2015-10-29T17:28:35.941Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.315 34.428 1499.7723 17:28:07.11M 2015-10-29T17:28:36.141Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.316 34.429 1499.7727 17:28:07.31M 2015-10-29T17:28:36.346Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.317 34.430 1499.7737 17:28:07.51M 2015-10-29T17:28:36.551Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.318 34.431 1499.7751 17:28:07.71M 2015-10-29T17:28:36.751Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.324 34.437 1499.7822 17:28:07.90M 2015-10-29T17:28:36.956Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.325 34.438 1499.7827 17:28:08.12M 2015-10-29T17:28:37.161Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.326 34.439 1499.7843 17:28:08.32M 2015-10-29T17:28:37.366Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.327 34.440 1499.7845 17:28:08.52M 2015-10-29T17:28:37.566Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.327 34.440 1499.7833 17:28:08.72M 2015-10-29T17:28:37.766Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.326 34.436 1499.7904 17:28:08.92M 2015-10-29T17:28:37.971Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.326 34.436 1499.7916 17:28:09.14M 2015-10-29T17:28:38.176Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.326 34.436 1499.7919 17:28:09.34M 2015-10-29T17:28:38.376Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.325 34.435 1499.7910 17:28:09.54M 2015-10-29T17:28:38.576Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.325 34.435 1499.7909 17:28:09.74M 2015-10-29T17:28:38.781Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.324 34.434 1499.7897 17:28:09.93M 2015-10-29T17:28:38.986Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.327 34.436 1499.7937 17:28:10.15M 2015-10-29T17:28:39.191Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.327 34.436 1499.7959 17:28:10.35M 2015-10-29T17:28:39.411Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.327 34.436 1499.7955 17:28:10.55M 2015-10-29T17:28:39.596Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.327 34.437 1499.7953 17:28:10.77M 2015-10-29T17:28:39.798Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.328 34.437 1499.7953 17:28:10.95M 2015-10-29T17:28:40.001Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.329 34.438 1499.7959 17:28:11.17M 2015-10-29T17:28:40.206Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.330 34.440 1499.7969 17:28:11.37M 2015-10-29T17:28:40.406Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.332 34.442 1499.7985 17:28:11.57M 2015-10-29T17:28:40.611Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.333 34.443 1499.7979 17:28:11.76M 2015-10-29T17:28:40.816Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.333 34.443 1499.7971 17:28:11.96M 2015-10-29T17:28:41.016Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.333 34.444 1499.7963 17:28:12.18M 2015-10-29T17:28:41.216Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.334 34.445 1499.7969 17:28:12.38M 2015-10-29T17:28:41.421Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.333 34.444 1499.7963 17:28:12.58M 2015-10-29T17:28:41.626Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.333 34.444 1499.7959 17:28:12.78M 2015-10-29T17:28:41.826Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.333 34.444 1499.7953 17:28:13.00M 2015-10-29T17:28:42.031Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.332 34.444 1499.7937 17:28:13.20M 2015-10-29T17:28:42.236Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.332 34.444 1499.7931 17:28:13.40M 2015-10-29T17:28:42.441Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.334 34.446 1499.7943 17:28:13.60M 2015-10-29T17:28:42.641Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.335 34.447 1499.7950 17:28:13.80M 2015-10-29T17:28:42.841Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.336 34.448 1499.7957 17:28:14.02M 2015-10-29T17:28:43.046Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.338 34.450 1499.7964 17:28:14.21M 2015-10-29T17:28:43.251Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.339 34.451 1499.7975 17:28:14.41M 2015-10-29T17:28:43.457Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.340 34.452 1499.7990 17:28:14.61M 2015-10-29T17:28:43.656Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.342 34.453 1499.8005 17:28:14.81M 2015-10-29T17:28:43.876Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.342 34.454 1499.8018 17:28:15.03M 2015-10-29T17:28:44.061Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.343 34.455 1499.8026 17:28:15.24M 2015-10-29T17:28:44.267Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.344 34.455 1499.8041 17:28:15.43M 2015-10-29T17:28:44.466Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.344 34.456 1499.8053 17:28:15.63M 2015-10-29T17:28:44.671Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.344 34.455 1499.8044 17:28:15.82M 2015-10-29T17:28:44.871Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.343 34.454 1499.8044 17:28:16.04M 2015-10-29T17:28:45.076Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.343 34.454 1499.8037 17:28:16.24M 2015-10-29T17:28:45.276Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.342 34.453 1499.8027 17:28:16.44M 2015-10-29T17:28:45.486Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.341 34.452 1499.8025 17:28:16.64M 2015-10-29T17:28:45.686Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.339 34.450 1499.8009 17:28:16.84M 2015-10-29T17:28:45.886Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.339 34.450 1499.8026 17:28:17.06M 2015-10-29T17:28:46.091Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.340 34.450 1499.8037 17:28:17.26M 2015-10-29T17:28:46.296Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.341 34.451 1499.8046 17:28:17.46M 2015-10-29T17:28:46.496Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.342 34.452 1499.8063 17:28:17.66M 2015-10-29T17:28:46.701Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.343 34.453 1499.8083 17:28:17.85M 2015-10-29T17:28:46.906Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.345 34.454 1499.8098 17:28:18.07M 2015-10-29T17:28:47.106Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.345 34.455 1499.8101 17:28:18.27M 2015-10-29T17:28:47.311Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.345 34.455 1499.8093 17:28:18.47M 2015-10-29T17:28:47.511Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.345 34.455 1499.8091 17:28:18.67M 2015-10-29T17:28:47.716Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.345 34.455 1499.8088 17:28:18.87M 2015-10-29T17:28:47.937Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.344 34.455 1499.8090 17:28:19.09M 2015-10-29T17:28:48.121Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.344 34.455 1499.8086 17:28:19.29M 2015-10-29T17:28:48.342Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.344 34.454 1499.8083 17:28:19.49M 2015-10-29T17:28:48.526Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.343 34.454 1499.8082 17:28:19.70M 2015-10-29T17:28:48.731Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.343 34.453 1499.8082 17:28:19.88M 2015-10-29T17:28:48.934Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.342 34.452 1499.8077 17:28:20.10M 2015-10-29T17:28:49.136Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.341 34.451 1499.8064 17:28:20.30M 2015-10-29T17:28:49.341Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.340 34.450 1499.8063 17:28:20.50M 2015-10-29T17:28:49.546Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.339 34.450 1499.8035 17:28:20.70M 2015-10-29T17:28:49.746Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.339 34.450 1499.8030 17:28:20.90M 2015-10-29T17:28:49.946Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.340 34.451 1499.8030 17:28:21.12M 2015-10-29T17:28:50.151Z|I-OCEAN7-304-XXXX| 28.91 12.938 40.339 34.451 1499.8035 17:28:21.32M 2015-10-29T17:28:50.352Z|I-OCEAN7-304-XXXX| 28.91 12.938 40.338 34.450 1499.8024 17:28:21.52M 2015-10-29T17:28:50.561Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.338 34.449 1499.8019 17:28:21.71M 2015-10-29T17:28:50.761Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.342 34.453 1499.8068 17:28:21.92M 2015-10-29T17:28:50.961Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.343 34.454 1499.8071 17:28:22.13M 2015-10-29T17:28:51.167Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.343 34.454 1499.8076 17:28:22.33M 2015-10-29T17:28:51.371Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.343 34.454 1499.8073 17:28:22.53M 2015-10-29T17:28:51.571Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.343 34.454 1499.8055 17:28:22.73M 2015-10-29T17:28:51.776Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.343 34.455 1499.8049 17:28:22.93M 2015-10-29T17:28:51.982Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.344 34.456 1499.8051 17:28:23.15M 2015-10-29T17:28:52.182Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.344 34.456 1499.8041 17:28:23.35M 2015-10-29T17:28:52.387Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.343 34.456 1499.8032 17:28:23.55M 2015-10-29T17:28:52.587Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.343 34.455 1499.8022 17:28:23.75M 2015-10-29T17:28:52.807Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.342 34.454 1499.8004 17:28:23.94M 2015-10-29T17:28:52.992Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.341 34.453 1499.7991 17:28:24.18M 2015-10-29T17:28:53.197Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.330 34.443 1499.7878 17:28:24.36M 2015-10-29T17:28:53.402Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.330 34.443 1499.7864 17:28:24.56M 2015-10-29T17:28:53.602Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.328 34.441 1499.7848 17:28:24.76M 2015-10-29T17:28:53.807Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.328 34.441 1499.7839 17:28:24.96M 2015-10-29T17:28:54.012Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.335 34.449 1499.7926 17:28:25.18M 2015-10-29T17:28:54.217Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.337 34.450 1499.7943 17:28:25.38M 2015-10-29T17:28:54.417Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.340 34.453 1499.7975 17:28:25.58M 2015-10-29T17:28:54.622Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.341 34.454 1499.7994 17:28:25.78M 2015-10-29T17:28:54.822Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.339 34.451 1499.7966 17:28:26.00M 2015-10-29T17:28:55.027Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.338 34.450 1499.7970 17:28:26.19M 2015-10-29T17:28:55.232Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.338 34.450 1499.7959 17:28:26.39M 2015-10-29T17:28:55.432Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.338 34.451 1499.7964 17:28:26.59M 2015-10-29T17:28:55.632Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.338 34.450 1499.7968 17:28:26.79M 2015-10-29T17:28:55.837Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.338 34.449 1499.7979 17:28:27.01M 2015-10-29T17:28:56.037Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.337 34.449 1499.7981 17:28:27.21M 2015-10-29T17:28:56.242Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.337 34.448 1499.7990 17:28:27.41M 2015-10-29T17:28:56.447Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.338 34.449 1499.8004 17:28:27.61M 2015-10-29T17:28:56.647Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.338 34.449 1499.8003 17:28:27.80M 2015-10-29T17:28:56.852Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.338 34.449 1499.8007 17:28:28.02M 2015-10-29T17:28:57.057Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.339 34.449 1499.8013 17:28:28.22M 2015-10-29T17:28:57.277Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.345 34.455 1499.8093 17:28:28.42M 2015-10-29T17:28:57.462Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.346 34.456 1499.8096 17:28:28.64M 2015-10-29T17:28:57.667Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.347 34.456 1499.8102 17:28:28.82M 2015-10-29T17:28:57.867Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.348 34.457 1499.8115 17:28:29.04M 2015-10-29T17:28:58.072Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.348 34.458 1499.8134 17:28:29.24M 2015-10-29T17:28:58.272Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.349 34.458 1499.8153 17:28:29.44M 2015-10-29T17:28:58.477Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.350 34.459 1499.8156 17:28:29.63M 2015-10-29T17:28:58.682Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.350 34.460 1499.8142 17:28:29.84M 2015-10-29T17:28:58.882Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.351 34.460 1499.8146 17:28:30.05M 2015-10-29T17:28:59.082Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.345 34.455 1499.8075 17:28:30.25M 2015-10-29T17:28:59.287Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.344 34.454 1499.8059 17:28:30.45M 2015-10-29T17:28:59.492Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.342 34.453 1499.8051 17:28:30.65M 2015-10-29T17:28:59.697Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.341 34.452 1499.8038 17:28:30.85M 2015-10-29T17:28:59.897Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.340 34.450 1499.8027 17:28:31.07M 2015-10-29T17:29:00.102Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.339 34.449 1499.8019 17:28:31.27M 2015-10-29T17:29:00.307Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.338 34.448 1499.8003 17:28:31.47M 2015-10-29T17:29:00.507Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.343 34.453 1499.8060 17:28:31.67M 2015-10-29T17:29:00.733Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.344 34.454 1499.8064 17:28:31.86M 2015-10-29T17:29:00.912Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.345 34.456 1499.8079 17:28:32.08M 2015-10-29T17:29:01.117Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.344 34.455 1499.8059 17:28:32.28M 2015-10-29T17:29:01.317Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.342 34.454 1499.8040 17:28:32.48M 2015-10-29T17:29:01.522Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.341 34.452 1499.8031 17:28:32.68M 2015-10-29T17:29:01.742Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.342 34.453 1499.8047 17:28:32.88M 2015-10-29T17:29:01.927Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.343 34.454 1499.8063 17:28:33.11M 2015-10-29T17:29:02.132Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.343 34.454 1499.8076 17:28:33.30M 2015-10-29T17:29:02.332Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.344 34.454 1499.8091 17:28:33.50M 2015-10-29T17:29:02.537Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.344 34.455 1499.8091 17:28:33.69M 2015-10-29T17:29:02.737Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.339 34.450 1499.8035 17:28:33.90M 2015-10-29T17:29:02.942Z|I-OCEAN7-304-XXXX| 28.92 12.938 40.338 34.449 1499.8018 17:28:34.11M 2015-10-29T17:29:03.147Z|I-OCEAN7-304-XXXX| 28.92 12.938 40.338 34.450 1499.8015 17:28:34.31M 2015-10-29T17:29:03.352Z|I-OCEAN7-304-XXXX| 28.94 12.938 40.339 34.450 1499.8025 17:28:34.51M 2015-10-29T17:29:03.552Z|I-OCEAN7-304-XXXX| 28.91 12.938 40.339 34.450 1499.8019 17:28:34.71M 2015-10-29T17:29:03.753Z|I-OCEAN7-304-XXXX| 28.99 12.939 40.340 34.450 1499.8066 17:28:34.91M 2015-10-29T17:29:03.957Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.340 34.451 1499.8058 17:28:35.13M 2015-10-29T17:29:04.162Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.340 34.451 1499.8070 17:28:35.33M 2015-10-29T17:29:04.367Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.341 34.451 1499.8085 17:28:35.52M 2015-10-29T17:29:04.568Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.338 34.448 1499.8054 17:28:35.73M 2015-10-29T17:29:04.773Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.338 34.447 1499.8059 17:28:35.92M 2015-10-29T17:29:04.972Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.338 34.447 1499.8054 17:28:36.14M 2015-10-29T17:29:05.177Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.338 34.448 1499.8059 17:28:36.34M 2015-10-29T17:29:05.382Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.334 34.445 1499.8004 17:28:36.54M 2015-10-29T17:29:05.583Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.334 34.444 1499.7994 17:28:36.74M 2015-10-29T17:29:05.787Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.333 34.444 1499.7979 17:28:36.94M 2015-10-29T17:29:05.987Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.336 34.446 1499.8000 17:28:37.16M 2015-10-29T17:29:06.212Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.336 34.447 1499.7988 17:28:37.36M 2015-10-29T17:29:06.397Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.336 34.447 1499.7985 17:28:37.57M 2015-10-29T17:29:06.597Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.337 34.448 1499.7990 17:28:37.76M 2015-10-29T17:29:06.802Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.337 34.448 1499.7991 17:28:37.95M 2015-10-29T17:29:07.002Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.338 34.449 1499.8007 17:28:38.17M 2015-10-29T17:29:07.207Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.340 34.452 1499.7997 17:28:38.37M 2015-10-29T17:29:07.412Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.341 34.453 1499.8014 17:28:38.57M 2015-10-29T17:29:07.612Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.341 34.453 1499.8016 17:28:38.77M 2015-10-29T17:29:07.817Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.341 34.453 1499.8019 17:28:38.97M 2015-10-29T17:29:08.017Z|I-OCEAN7-304-XXXX| 28.73 12.936 40.338 34.452 1499.7921 17:28:39.19M 2015-10-29T17:29:08.222Z|I-OCEAN7-304-XXXX| 28.73 12.936 40.337 34.451 1499.7911 17:28:39.39M 2015-10-29T17:29:08.427Z|I-OCEAN7-304-XXXX| 28.75 12.936 40.335 34.449 1499.7902 17:28:39.59M 2015-10-29T17:29:08.627Z|I-OCEAN7-304-XXXX| 28.72 12.936 40.333 34.447 1499.7864 17:28:39.78M 2015-10-29T17:29:08.832Z|I-OCEAN7-304-XXXX| 28.72 12.936 40.332 34.447 1499.7863 17:28:40.00M 2015-10-29T17:29:09.032Z|I-OCEAN7-304-XXXX| 28.68 12.935 40.332 34.447 1499.7854 17:28:40.20M 2015-10-29T17:29:09.237Z|I-OCEAN7-304-XXXX| 28.68 12.935 40.332 34.447 1499.7849 17:28:40.40M 2015-10-29T17:29:09.442Z|I-OCEAN7-304-XXXX| 28.68 12.935 40.339 34.453 1499.7917 17:28:40.60M 2015-10-29T17:29:09.647Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.340 34.454 1499.7935 17:28:40.80M 2015-10-29T17:29:09.847Z|I-OCEAN7-304-XXXX| 28.67 12.935 40.340 34.454 1499.7942 17:28:41.02M 2015-10-29T17:29:10.052Z|I-OCEAN7-304-XXXX| 28.68 12.935 40.341 34.456 1499.7953 17:28:41.22M 2015-10-29T17:29:10.252Z|I-OCEAN7-304-XXXX| 28.63 12.935 40.341 34.455 1499.7946 17:28:41.42M 2015-10-29T17:29:10.452Z|I-OCEAN7-304-XXXX| 28.70 12.935 40.341 34.455 1499.7953 17:28:41.61M 2015-10-29T17:29:10.677Z|I-OCEAN7-304-XXXX| 28.71 12.935 40.341 34.455 1499.7948 17:28:41.81M 2015-10-29T17:29:10.862Z|I-OCEAN7-304-XXXX| 28.70 12.935 40.340 34.454 1499.7943 17:28:42.05M 2015-10-29T17:29:11.067Z|I-OCEAN7-304-XXXX| 28.73 12.936 40.339 34.453 1499.7942 17:28:42.23M 2015-10-29T17:29:11.267Z|I-OCEAN7-304-XXXX| 28.71 12.935 40.338 34.452 1499.7926 17:28:42.43M 2015-10-29T17:29:11.472Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.337 34.451 1499.7919 17:28:42.63M 2015-10-29T17:29:11.672Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.336 34.450 1499.7906 17:28:42.83M 2015-10-29T17:29:11.877Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.336 34.450 1499.7910 17:28:43.05M 2015-10-29T17:29:12.077Z|I-OCEAN7-304-XXXX| 28.73 12.936 40.335 34.449 1499.7915 17:28:43.25M 2015-10-29T17:29:12.283Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.335 34.448 1499.7915 17:28:43.44M 2015-10-29T17:29:12.487Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.334 34.447 1499.7916 17:28:43.65M 2015-10-29T17:29:12.687Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.334 34.447 1499.7919 17:28:43.85M 2015-10-29T17:29:12.893Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.334 34.446 1499.7926 17:28:44.06M 2015-10-29T17:29:13.093Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.333 34.445 1499.7930 17:28:44.26M 2015-10-29T17:29:13.298Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.333 34.445 1499.7936 17:28:44.46M 2015-10-29T17:29:13.497Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.333 34.445 1499.7935 17:28:44.66M 2015-10-29T17:29:13.703Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.332 34.444 1499.7930 17:28:44.86M 2015-10-29T17:29:13.907Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.332 34.444 1499.7927 17:28:45.08M 2015-10-29T17:29:14.107Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.333 34.445 1499.7937 17:28:45.28M 2015-10-29T17:29:14.313Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.333 34.445 1499.7941 17:28:45.47M 2015-10-29T17:29:14.517Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.332 34.444 1499.7931 17:28:45.68M 2015-10-29T17:29:14.717Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.332 34.444 1499.7933 17:28:45.87M 2015-10-29T17:29:14.922Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.332 34.443 1499.7939 17:28:46.09M 2015-10-29T17:29:15.144Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.332 34.443 1499.7935 17:28:46.29M 2015-10-29T17:29:15.327Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.332 34.444 1499.7932 17:28:46.51M 2015-10-29T17:29:15.533Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.333 34.444 1499.7944 17:28:46.69M 2015-10-29T17:29:15.738Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.328 34.440 1499.7893 17:28:46.89M 2015-10-29T17:29:15.938Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.328 34.439 1499.7885 17:28:47.11M 2015-10-29T17:29:16.138Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.333 34.444 1499.7936 17:28:47.31M 2015-10-29T17:29:16.343Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.334 34.445 1499.7947 17:28:47.51M 2015-10-29T17:29:16.543Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.334 34.446 1499.7950 17:28:47.70M 2015-10-29T17:29:16.748Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.335 34.447 1499.7958 17:28:47.90M 2015-10-29T17:29:16.953Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.335 34.447 1499.7969 17:28:48.12M 2015-10-29T17:29:17.158Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.341 34.453 1499.8033 17:28:48.32M 2015-10-29T17:29:17.358Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.342 34.453 1499.8041 17:28:48.52M 2015-10-29T17:29:17.563Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.340 34.452 1499.8011 17:28:48.72M 2015-10-29T17:29:17.763Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.339 34.451 1499.7998 17:28:48.92M 2015-10-29T17:29:17.968Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.338 34.450 1499.7983 17:28:49.13M 2015-10-29T17:29:18.181Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.337 34.449 1499.7980 17:28:49.34M 2015-10-29T17:29:18.373Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.337 34.449 1499.7976 17:28:49.53M 2015-10-29T17:29:18.578Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.336 34.448 1499.7980 17:28:49.73M 2015-10-29T17:29:18.778Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.336 34.448 1499.7971 17:28:49.93M 2015-10-29T17:29:18.983Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.335 34.447 1499.7965 17:28:50.15M 2015-10-29T17:29:19.188Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.334 34.446 1499.7963 17:28:50.35M 2015-10-29T17:29:19.394Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.334 34.446 1499.7958 17:28:50.55M 2015-10-29T17:29:19.608Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.335 34.447 1499.7961 17:28:50.75M 2015-10-29T17:29:19.798Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.336 34.448 1499.7970 17:28:50.96M 2015-10-29T17:29:19.998Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.336 34.448 1499.7968 17:28:51.17M 2015-10-29T17:29:20.203Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.336 34.448 1499.7975 17:28:51.37M 2015-10-29T17:29:20.403Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.336 34.448 1499.7985 17:28:51.57M 2015-10-29T17:29:20.608Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.337 34.449 1499.7994 17:28:51.76M 2015-10-29T17:29:20.813Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.338 34.450 1499.8007 17:28:51.96M 2015-10-29T17:29:21.013Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.339 34.450 1499.8007 17:28:52.18M 2015-10-29T17:29:21.218Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.338 34.449 1499.8003 17:28:52.38M 2015-10-29T17:29:21.418Z|I-OCEAN7-304-XXXX| 28.81 12.936 40.337 34.450 1499.7941 17:28:52.58M 2015-10-29T17:29:21.623Z|I-OCEAN7-304-XXXX| 28.77 12.936 40.336 34.450 1499.7928 17:28:52.78M 2015-10-29T17:29:21.823Z|I-OCEAN7-304-XXXX| 28.77 12.936 40.335 34.449 1499.7913 17:28:53.00M 2015-10-29T17:29:22.028Z|I-OCEAN7-304-XXXX| 28.84 12.936 40.334 34.448 1499.7911 17:28:53.19M 2015-10-29T17:29:22.233Z|I-OCEAN7-304-XXXX| 28.84 12.936 40.332 34.446 1499.7892 17:28:53.40M 2015-10-29T17:29:22.433Z|I-OCEAN7-304-XXXX| 28.80 12.936 40.327 34.441 1499.7832 17:28:53.60M 2015-10-29T17:29:22.638Z|I-OCEAN7-304-XXXX| 28.77 12.936 40.326 34.440 1499.7820 17:28:53.80M 2015-10-29T17:29:22.843Z|I-OCEAN7-304-XXXX| 28.73 12.936 40.325 34.439 1499.7798 17:28:54.01M 2015-10-29T17:29:23.048Z|I-OCEAN7-304-XXXX| 28.72 12.936 40.324 34.438 1499.7786 17:28:54.21M 2015-10-29T17:29:23.248Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.321 34.435 1499.7769 17:28:54.41M 2015-10-29T17:29:23.448Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.322 34.435 1499.7786 17:28:54.61M 2015-10-29T17:29:23.657Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.323 34.436 1499.7810 17:28:54.81M 2015-10-29T17:29:23.858Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.327 34.440 1499.7864 17:28:55.03M 2015-10-29T17:29:24.073Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.336 34.448 1499.7971 17:28:55.23M 2015-10-29T17:29:24.263Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.338 34.449 1499.7987 17:28:55.44M 2015-10-29T17:29:24.463Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.336 34.448 1499.7979 17:28:55.62M 2015-10-29T17:29:24.668Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.336 34.447 1499.7969 17:28:55.82M 2015-10-29T17:29:24.868Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.335 34.446 1499.7966 17:28:56.04M 2015-10-29T17:29:25.073Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.335 34.446 1499.7965 17:28:56.24M 2015-10-29T17:29:25.273Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.330 34.442 1499.7909 17:28:56.44M 2015-10-29T17:29:25.478Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.333 34.445 1499.7946 17:28:56.64M 2015-10-29T17:29:25.683Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.334 34.445 1499.7943 17:28:56.84M 2015-10-29T17:29:25.888Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.334 34.446 1499.7952 17:28:57.06M 2015-10-29T17:29:26.088Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.335 34.447 1499.7964 17:28:57.26M 2015-10-29T17:29:26.288Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.336 34.448 1499.7964 17:28:57.45M 2015-10-29T17:29:26.493Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.337 34.449 1499.7969 17:28:57.65M 2015-10-29T17:29:26.698Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.338 34.451 1499.7983 17:28:57.85M 2015-10-29T17:29:26.898Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.340 34.452 1499.7994 17:28:58.07M 2015-10-29T17:29:27.103Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.340 34.453 1499.8003 17:28:58.27M 2015-10-29T17:29:27.308Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.341 34.453 1499.8013 17:28:58.47M 2015-10-29T17:29:27.508Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.341 34.453 1499.8020 17:28:58.67M 2015-10-29T17:29:27.713Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.341 34.452 1499.8024 17:28:58.87M 2015-10-29T17:29:27.918Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.333 34.445 1499.7939 17:28:59.09M 2015-10-29T17:29:28.118Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.332 34.444 1499.7935 17:28:59.29M 2015-10-29T17:29:28.323Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.331 34.443 1499.7915 17:28:59.48M 2015-10-29T17:29:28.543Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.330 34.442 1499.7900 17:28:59.68M 2015-10-29T17:29:28.728Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.329 34.441 1499.7888 17:28:59.90M 2015-10-29T17:29:28.933Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.328 34.441 1499.7888 17:29:00.10M 2015-10-29T17:29:29.133Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.328 34.440 1499.7894 17:29:00.30M 2015-10-29T17:29:29.333Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.329 34.440 1499.7911 17:29:00.50M 2015-10-29T17:29:29.538Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.330 34.441 1499.7922 17:29:00.70M 2015-10-29T17:29:29.743Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.331 34.442 1499.7933 17:29:00.90M 2015-10-29T17:29:29.948Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.332 34.443 1499.7941 17:29:01.12M 2015-10-29T17:29:30.148Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.333 34.444 1499.7961 17:29:01.32M 2015-10-29T17:29:30.353Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.334 34.445 1499.7977 17:29:01.52M 2015-10-29T17:29:30.558Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.336 34.447 1499.7987 17:29:01.71M 2015-10-29T17:29:30.758Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.337 34.448 1499.7992 17:29:01.91M 2015-10-29T17:29:30.963Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.338 34.450 1499.7994 17:29:02.13M 2015-10-29T17:29:31.168Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.338 34.449 1499.8033 17:29:02.33M 2015-10-29T17:29:31.368Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.339 34.449 1499.8037 17:29:02.53M 2015-10-29T17:29:31.568Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.342 34.452 1499.8064 17:29:02.73M 2015-10-29T17:29:31.773Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.342 34.452 1499.8069 17:29:02.93M 2015-10-29T17:29:31.978Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.341 34.451 1499.8060 17:29:03.15M 2015-10-29T17:29:32.178Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.340 34.450 1499.8047 17:29:03.35M 2015-10-29T17:29:32.383Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.339 34.449 1499.8041 17:29:03.55M 2015-10-29T17:29:32.584Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.338 34.447 1499.8035 17:29:03.74M 2015-10-29T17:29:32.788Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.337 34.447 1499.8016 17:29:03.94M 2015-10-29T17:29:33.008Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.336 34.446 1499.8003 17:29:04.16M 2015-10-29T17:29:33.193Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.335 34.446 1499.7992 17:29:04.38M 2015-10-29T17:29:33.398Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.334 34.445 1499.7986 17:29:04.56M 2015-10-29T17:29:33.603Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.323 34.434 1499.7856 17:29:04.76M 2015-10-29T17:29:33.803Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.327 34.437 1499.7896 17:29:04.96M 2015-10-29T17:29:34.008Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.328 34.439 1499.7877 17:29:05.18M 2015-10-29T17:29:34.208Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.328 34.440 1499.7876 17:29:05.38M 2015-10-29T17:29:34.414Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.328 34.439 1499.7883 17:29:05.58M 2015-10-29T17:29:34.613Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.321 34.432 1499.7802 17:29:05.77M 2015-10-29T17:29:34.818Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.320 34.432 1499.7795 17:29:05.97M 2015-10-29T17:29:35.024Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.320 34.431 1499.7787 17:29:06.19M 2015-10-29T17:29:35.223Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.319 34.431 1499.7770 17:29:06.39M 2015-10-29T17:29:35.428Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.318 34.431 1499.7754 17:29:06.59M 2015-10-29T17:29:35.628Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.317 34.430 1499.7738 17:29:06.79M 2015-10-29T17:29:35.833Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.316 34.429 1499.7725 17:29:07.01M 2015-10-29T17:29:36.038Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.314 34.427 1499.7700 17:29:07.21M 2015-10-29T17:29:36.243Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.313 34.426 1499.7684 17:29:07.41M 2015-10-29T17:29:36.443Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.311 34.424 1499.7655 17:29:07.61M 2015-10-29T17:29:36.643Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.311 34.424 1499.7665 17:29:07.80M 2015-10-29T17:29:36.853Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.310 34.423 1499.7661 17:29:08.02M 2015-10-29T17:29:37.053Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.315 34.428 1499.7725 17:29:08.22M 2015-10-29T17:29:37.260Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.313 34.426 1499.7701 17:29:08.42M 2015-10-29T17:29:37.479Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.313 34.426 1499.7681 17:29:08.62M 2015-10-29T17:29:37.664Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.307 34.421 1499.7614 17:29:08.84M 2015-10-29T17:29:37.864Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.306 34.420 1499.7605 17:29:09.04M 2015-10-29T17:29:38.069Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.306 34.420 1499.7595 17:29:09.24M 2015-10-29T17:29:38.269Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.306 34.420 1499.7596 17:29:09.44M 2015-10-29T17:29:38.473Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.306 34.420 1499.7605 17:29:09.63M 2015-10-29T17:29:38.679Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.306 34.420 1499.7609 17:29:09.83M 2015-10-29T17:29:38.878Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.305 34.419 1499.7607 17:29:10.05M 2015-10-29T17:29:39.084Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.308 34.421 1499.7640 17:29:10.25M 2015-10-29T17:29:39.289Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.308 34.421 1499.7645 17:29:10.45M 2015-10-29T17:29:39.489Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.314 34.427 1499.7725 17:29:10.65M 2015-10-29T17:29:39.694Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.314 34.427 1499.7722 17:29:10.85M 2015-10-29T17:29:39.894Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.314 34.427 1499.7723 17:29:11.07M 2015-10-29T17:29:40.099Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.314 34.427 1499.7722 17:29:11.27M 2015-10-29T17:29:40.304Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.313 34.426 1499.7719 17:29:11.47M 2015-10-29T17:29:40.504Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.313 34.425 1499.7723 17:29:11.67M 2015-10-29T17:29:40.709Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.313 34.426 1499.7721 17:29:11.86M 2015-10-29T17:29:40.909Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.313 34.426 1499.7714 17:29:12.08M 2015-10-29T17:29:41.114Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.313 34.426 1499.7719 17:29:12.28M 2015-10-29T17:29:41.329Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.314 34.427 1499.7727 17:29:12.48M 2015-10-29T17:29:41.519Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.313 34.425 1499.7714 17:29:12.68M 2015-10-29T17:29:41.729Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.315 34.428 1499.7738 17:29:12.88M 2015-10-29T17:29:41.945Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.316 34.428 1499.7748 17:29:13.09M 2015-10-29T17:29:42.129Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.316 34.428 1499.7748 17:29:13.31M 2015-10-29T17:29:42.334Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.315 34.428 1499.7738 17:29:13.49M 2015-10-29T17:29:42.534Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.316 34.428 1499.7742 17:29:13.69M 2015-10-29T17:29:42.734Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.308 34.420 1499.7653 17:29:13.89M 2015-10-29T17:29:42.939Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.306 34.419 1499.7635 17:29:14.11M 2015-10-29T17:29:43.144Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.304 34.417 1499.7607 17:29:14.31M 2015-10-29T17:29:43.345Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.305 34.418 1499.7615 17:29:14.51M 2015-10-29T17:29:43.549Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.305 34.418 1499.7617 17:29:14.71M 2015-10-29T17:29:43.754Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.305 34.418 1499.7621 17:29:14.91M 2015-10-29T17:29:43.954Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.309 34.422 1499.7666 17:29:15.13M 2015-10-29T17:29:44.159Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.309 34.422 1499.7662 17:29:15.33M 2015-10-29T17:29:44.364Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.314 34.427 1499.7717 17:29:15.53M 2015-10-29T17:29:44.564Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.311 34.425 1499.7688 17:29:15.73M 2015-10-29T17:29:44.769Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.311 34.424 1499.7673 17:29:15.92M 2015-10-29T17:29:44.974Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.313 34.427 1499.7694 17:29:16.14M 2015-10-29T17:29:45.174Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.314 34.428 1499.7708 17:29:16.34M 2015-10-29T17:29:45.379Z|I-OCEAN7-304-XXXX| 28.82 12.937 40.315 34.429 1499.7709 17:29:16.54M 2015-10-29T17:29:45.579Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.315 34.429 1499.7700 17:29:16.74M 2015-10-29T17:29:45.784Z|I-OCEAN7-304-XXXX| 28.81 12.936 40.315 34.430 1499.7695 17:29:16.94M 2015-10-29T17:29:45.989Z|I-OCEAN7-304-XXXX| 28.81 12.936 40.315 34.430 1499.7690 17:29:17.16M 2015-10-29T17:29:46.189Z|I-OCEAN7-304-XXXX| 28.84 12.936 40.315 34.430 1499.7701 17:29:17.36M 2015-10-29T17:29:46.409Z|I-OCEAN7-304-XXXX| 28.84 12.936 40.308 34.422 1499.7616 17:29:17.56M 2015-10-29T17:29:46.594Z|I-OCEAN7-304-XXXX| 28.83 12.936 40.308 34.423 1499.7623 17:29:17.77M 2015-10-29T17:29:46.799Z|I-OCEAN7-304-XXXX| 28.85 12.936 40.310 34.424 1499.7634 17:29:17.95M 2015-10-29T17:29:47.004Z|I-OCEAN7-304-XXXX| 28.84 12.936 40.310 34.424 1499.7640 17:29:18.17M 2015-10-29T17:29:47.204Z|I-OCEAN7-304-XXXX| 28.84 12.936 40.309 34.423 1499.7632 17:29:18.37M 2015-10-29T17:29:47.409Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.308 34.423 1499.7628 17:29:18.57M 2015-10-29T17:29:47.609Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.308 34.422 1499.7625 17:29:18.77M 2015-10-29T17:29:47.814Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.308 34.422 1499.7629 17:29:18.96M 2015-10-29T17:29:48.014Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.307 34.422 1499.7629 17:29:19.19M 2015-10-29T17:29:48.220Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.308 34.422 1499.7637 17:29:19.38M 2015-10-29T17:29:48.424Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.308 34.421 1499.7639 17:29:19.58M 2015-10-29T17:29:48.624Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.308 34.422 1499.7643 17:29:19.78M 2015-10-29T17:29:48.829Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.309 34.422 1499.7662 17:29:20.00M 2015-10-29T17:29:49.033Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.310 34.422 1499.7678 17:29:20.20M 2015-10-29T17:29:49.234Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.311 34.423 1499.7689 17:29:20.40M 2015-10-29T17:29:49.439Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.312 34.424 1499.7709 17:29:20.60M 2015-10-29T17:29:49.639Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.311 34.424 1499.7700 17:29:20.80M 2015-10-29T17:29:49.839Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.310 34.423 1499.7682 17:29:21.01M 2015-10-29T17:29:50.044Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.309 34.422 1499.7665 17:29:21.21M 2015-10-29T17:29:50.249Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.308 34.421 1499.7650 17:29:21.41M 2015-10-29T17:29:50.454Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.307 34.421 1499.7631 17:29:21.61M 2015-10-29T17:29:50.654Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.306 34.419 1499.7615 17:29:21.81M 2015-10-29T17:29:50.874Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.307 34.421 1499.7632 17:29:22.03M 2015-10-29T17:29:51.064Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.308 34.421 1499.7621 17:29:22.25M 2015-10-29T17:29:51.261Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.309 34.423 1499.7628 17:29:22.43M 2015-10-29T17:29:51.469Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.308 34.422 1499.7620 17:29:22.62M 2015-10-29T17:29:51.669Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.307 34.421 1499.7609 17:29:22.83M 2015-10-29T17:29:51.874Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.306 34.419 1499.7588 17:29:23.05M 2015-10-29T17:29:52.079Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.303 34.417 1499.7557 17:29:23.25M 2015-10-29T17:29:52.279Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.304 34.417 1499.7554 17:29:23.45M 2015-10-29T17:29:52.479Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.304 34.417 1499.7554 17:29:23.64M 2015-10-29T17:29:52.684Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.304 34.417 1499.7556 17:29:23.84M 2015-10-29T17:29:52.889Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.304 34.418 1499.7561 17:29:24.06M 2015-10-29T17:29:53.098Z|I-OCEAN7-304-XXXX| 28.51 12.938 40.305 34.418 1499.7573 17:29:24.26M 2015-10-29T17:29:53.294Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.306 34.419 1499.7599 17:29:24.46M 2015-10-29T17:29:53.499Z|I-OCEAN7-304-XXXX| 28.51 12.938 40.308 34.421 1499.7614 17:29:24.66M 2015-10-29T17:29:53.699Z|I-OCEAN7-304-XXXX| 28.51 12.938 40.307 34.420 1499.7603 17:29:24.86M 2015-10-29T17:29:53.904Z|I-OCEAN7-304-XXXX| 28.51 12.938 40.306 34.420 1499.7588 17:29:25.07M 2015-10-29T17:29:54.109Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.305 34.419 1499.7582 17:29:25.28M 2015-10-29T17:29:54.309Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.305 34.418 1499.7587 17:29:25.48M 2015-10-29T17:29:54.514Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.305 34.418 1499.7581 17:29:25.67M 2015-10-29T17:29:54.714Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.304 34.418 1499.7587 17:29:25.87M 2015-10-29T17:29:54.919Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.303 34.417 1499.7578 17:29:26.09M 2015-10-29T17:29:55.124Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.303 34.417 1499.7574 17:29:26.29M 2015-10-29T17:29:55.344Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.303 34.417 1499.7572 17:29:26.49M 2015-10-29T17:29:55.535Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.302 34.416 1499.7571 17:29:26.71M 2015-10-29T17:29:55.729Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.306 34.419 1499.7604 17:29:26.89M 2015-10-29T17:29:55.934Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.306 34.419 1499.7609 17:29:27.11M 2015-10-29T17:29:56.139Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.308 34.421 1499.7643 17:29:27.31M 2015-10-29T17:29:56.339Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.309 34.422 1499.7660 17:29:27.51M 2015-10-29T17:29:56.544Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.310 34.423 1499.7679 17:29:27.70M 2015-10-29T17:29:56.749Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.312 34.424 1499.7704 17:29:27.90M 2015-10-29T17:29:56.949Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.312 34.425 1499.7715 17:29:28.12M 2015-10-29T17:29:57.160Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.312 34.424 1499.7710 17:29:28.32M 2015-10-29T17:29:57.354Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.312 34.424 1499.7714 17:29:28.52M 2015-10-29T17:29:57.554Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.306 34.418 1499.7645 17:29:28.72M 2015-10-29T17:29:57.764Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.306 34.418 1499.7644 17:29:28.92M 2015-10-29T17:29:57.964Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.305 34.418 1499.7640 17:29:29.14M 2015-10-29T17:29:58.169Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.304 34.417 1499.7642 17:29:29.34M 2015-10-29T17:29:58.370Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.307 34.419 1499.7677 17:29:29.53M 2015-10-29T17:29:58.574Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.307 34.419 1499.7687 17:29:29.73M 2015-10-29T17:29:58.779Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.308 34.420 1499.7694 17:29:29.93M 2015-10-29T17:29:58.980Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.308 34.420 1499.7693 17:29:30.15M 2015-10-29T17:29:59.185Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.312 34.424 1499.7739 17:29:30.35M 2015-10-29T17:29:59.385Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.312 34.424 1499.7733 17:29:30.55M 2015-10-29T17:29:59.589Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.312 34.425 1499.7728 17:29:30.75M 2015-10-29T17:29:59.809Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.312 34.424 1499.7728 17:29:30.95M 2015-10-29T17:29:59.994Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.312 34.424 1499.7734 17:29:31.18M 2015-10-29T17:30:00.200Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.312 34.424 1499.7743 17:29:31.36M 2015-10-29T17:30:00.399Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.314 34.426 1499.7766 17:29:31.57M 2015-10-29T17:30:00.604Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.314 34.426 1499.7760 17:29:31.76M 2015-10-29T17:30:00.804Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.314 34.426 1499.7766 17:29:31.96M 2015-10-29T17:30:01.010Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.315 34.428 1499.7776 17:29:32.18M 2015-10-29T17:30:01.214Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.316 34.428 1499.7773 17:29:32.38M 2015-10-29T17:30:01.420Z|I-OCEAN7-304-XXXX| 28.90 12.939 40.314 34.426 1499.7750 17:29:32.58M 2015-10-29T17:30:01.620Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.314 34.427 1499.7738 17:29:32.78M 2015-10-29T17:30:01.820Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.313 34.426 1499.7726 17:29:33.00M 2015-10-29T17:30:02.025Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.313 34.426 1499.7725 17:29:33.19M 2015-10-29T17:30:02.230Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.313 34.426 1499.7712 17:29:33.40M 2015-10-29T17:30:02.430Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.312 34.425 1499.7715 17:29:33.60M 2015-10-29T17:30:02.635Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.311 34.424 1499.7697 17:29:33.79M 2015-10-29T17:30:02.840Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.309 34.422 1499.7681 17:29:34.01M 2015-10-29T17:30:03.040Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.313 34.425 1499.7734 17:29:34.21M 2015-10-29T17:30:03.245Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.313 34.425 1499.7734 17:29:34.41M 2015-10-29T17:30:03.445Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.309 34.421 1499.7689 17:29:34.61M 2015-10-29T17:30:03.650Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.311 34.423 1499.7715 17:29:34.81M 2015-10-29T17:30:03.855Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.312 34.424 1499.7727 17:29:35.03M 2015-10-29T17:30:04.055Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.312 34.424 1499.7732 17:29:35.23M 2015-10-29T17:30:04.275Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.313 34.426 1499.7723 17:29:35.43M 2015-10-29T17:30:04.465Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.314 34.427 1499.7723 17:29:35.64M 2015-10-29T17:30:04.665Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.314 34.427 1499.7717 17:29:35.82M 2015-10-29T17:30:04.870Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.314 34.428 1499.7720 17:29:36.04M 2015-10-29T17:30:05.070Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.315 34.428 1499.7722 17:29:36.24M 2015-10-29T17:30:05.320Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.314 34.427 1499.7708 17:29:36.44M 2015-10-29T17:30:05.475Z|I-OCEAN7-304-XXXX| 28.82 12.937 40.313 34.427 1499.7692 17:29:36.68M 2015-10-29T17:30:05.697Z|I-OCEAN7-304-XXXX| 28.82 12.937 40.313 34.427 1499.7686 17:29:36.84M 2015-10-29T17:30:05.880Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.313 34.427 1499.7698 17:29:37.06M 2015-10-29T17:30:06.085Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.309 34.423 1499.7654 17:29:37.25M 2015-10-29T17:30:06.290Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.310 34.423 1499.7666 17:29:37.45M 2015-10-29T17:30:06.495Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.309 34.423 1499.7665 17:29:37.65M 2015-10-29T17:30:06.695Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.309 34.423 1499.7676 17:29:37.85M 2015-10-29T17:30:06.900Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.310 34.423 1499.7678 17:29:38.07M 2015-10-29T17:30:07.105Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.309 34.422 1499.7676 17:29:38.27M 2015-10-29T17:30:07.305Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.314 34.426 1499.7723 17:29:38.47M 2015-10-29T17:30:07.505Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.315 34.428 1499.7732 17:29:38.67M 2015-10-29T17:30:07.710Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.315 34.428 1499.7736 17:29:38.87M 2015-10-29T17:30:07.915Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.317 34.429 1499.7755 17:29:39.09M 2015-10-29T17:30:08.115Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.318 34.430 1499.7761 17:29:39.29M 2015-10-29T17:30:08.320Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.319 34.431 1499.7777 17:29:39.48M 2015-10-29T17:30:08.525Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.315 34.427 1499.7742 17:29:39.68M 2015-10-29T17:30:08.745Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.314 34.426 1499.7725 17:29:39.88M 2015-10-29T17:30:08.930Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.316 34.428 1499.7753 17:29:40.12M 2015-10-29T17:30:09.130Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.314 34.426 1499.7728 17:29:40.30M 2015-10-29T17:30:09.335Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.313 34.424 1499.7711 17:29:40.50M 2015-10-29T17:30:09.540Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.312 34.423 1499.7701 17:29:40.70M 2015-10-29T17:30:09.740Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.313 34.424 1499.7711 17:29:40.90M 2015-10-29T17:30:09.945Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.311 34.423 1499.7697 17:29:41.12M 2015-10-29T17:30:10.150Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.310 34.421 1499.7686 17:29:41.32M 2015-10-29T17:30:10.395Z|I-OCEAN7-304-XXXX| 28.51 12.941 40.309 34.420 1499.7682 17:29:41.52M 2015-10-29T17:30:10.550Z|I-OCEAN7-304-XXXX| 28.51 12.941 40.309 34.420 1499.7681 17:29:41.76M 2015-10-29T17:30:10.755Z|I-OCEAN7-304-XXXX| 28.51 12.941 40.302 34.413 1499.7593 17:29:41.91M 2015-10-29T17:30:10.960Z|I-OCEAN7-304-XXXX| 28.54 12.941 40.302 34.413 1499.7598 17:29:42.13M 2015-10-29T17:30:11.160Z|I-OCEAN7-304-XXXX| 28.53 12.940 40.301 34.412 1499.7583 17:29:42.33M 2015-10-29T17:30:11.365Z|I-OCEAN7-304-XXXX| 28.53 12.940 40.300 34.412 1499.7581 17:29:42.53M 2015-10-29T17:30:11.570Z|I-OCEAN7-304-XXXX| 28.53 12.940 40.305 34.416 1499.7632 17:29:42.73M 2015-10-29T17:30:11.770Z|I-OCEAN7-304-XXXX| 28.58 12.940 40.306 34.418 1499.7650 17:29:42.93M 2015-10-29T17:30:11.975Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.307 34.418 1499.7657 17:29:43.14M 2015-10-29T17:30:12.180Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.307 34.419 1499.7662 17:29:43.34M 2015-10-29T17:30:12.380Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.308 34.420 1499.7665 17:29:43.55M 2015-10-29T17:30:12.580Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.309 34.420 1499.7667 17:29:43.74M 2015-10-29T17:30:12.785Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.310 34.422 1499.7682 17:29:43.94M 2015-10-29T17:30:12.993Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.311 34.423 1499.7688 17:29:44.16M 2015-10-29T17:30:13.210Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.311 34.424 1499.7684 17:29:44.36M 2015-10-29T17:30:13.395Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.312 34.424 1499.7695 17:29:44.57M 2015-10-29T17:30:13.600Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.313 34.425 1499.7699 17:29:44.76M 2015-10-29T17:30:13.805Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.313 34.426 1499.7704 17:29:44.96M 2015-10-29T17:30:14.005Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.313 34.427 1499.7703 17:29:45.18M 2015-10-29T17:30:14.210Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.313 34.426 1499.7693 17:29:45.38M 2015-10-29T17:30:14.410Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.317 34.430 1499.7738 17:29:45.58M 2015-10-29T17:30:14.615Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.317 34.430 1499.7740 17:29:45.77M 2015-10-29T17:30:14.815Z|I-OCEAN7-304-XXXX| 28.82 12.937 40.318 34.431 1499.7756 17:29:45.97M 2015-10-29T17:30:15.020Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.319 34.432 1499.7772 17:29:46.19M 2015-10-29T17:30:15.225Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.319 34.432 1499.7782 17:29:46.39M 2015-10-29T17:30:15.425Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.320 34.433 1499.7795 17:29:46.59M 2015-10-29T17:30:15.630Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.311 34.424 1499.7693 17:29:46.79M 2015-10-29T17:30:15.830Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.312 34.425 1499.7705 17:29:47.01M 2015-10-29T17:30:16.030Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.312 34.425 1499.7715 17:29:47.20M 2015-10-29T17:30:16.240Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.313 34.425 1499.7725 17:29:47.40M 2015-10-29T17:30:16.440Z|I-OCEAN7-304-XXXX| 28.93 12.938 40.313 34.425 1499.7731 17:29:47.60M 2015-10-29T17:30:16.645Z|I-OCEAN7-304-XXXX| 28.93 12.938 40.313 34.426 1499.7739 17:29:47.80M 2015-10-29T17:30:16.845Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.313 34.426 1499.7733 17:29:48.02M 2015-10-29T17:30:17.050Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.313 34.426 1499.7740 17:29:48.22M 2015-10-29T17:30:17.255Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.316 34.428 1499.7762 17:29:48.42M 2015-10-29T17:30:17.455Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.310 34.423 1499.7706 17:29:48.62M 2015-10-29T17:30:17.675Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.310 34.422 1499.7700 17:29:48.82M 2015-10-29T17:30:17.861Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.309 34.422 1499.7687 17:29:49.05M 2015-10-29T17:30:18.065Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.308 34.421 1499.7675 17:29:49.24M 2015-10-29T17:30:18.270Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.307 34.420 1499.7649 17:29:49.43M 2015-10-29T17:30:18.470Z|I-OCEAN7-304-XXXX| 28.91 12.938 40.312 34.426 1499.7717 17:29:49.63M 2015-10-29T17:30:18.675Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.313 34.426 1499.7716 17:29:49.83M 2015-10-29T17:30:18.880Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.314 34.427 1499.7714 17:29:50.05M 2015-10-29T17:30:19.080Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.314 34.428 1499.7726 17:29:50.25M 2015-10-29T17:30:19.285Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.314 34.428 1499.7721 17:29:50.45M 2015-10-29T17:30:19.485Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.314 34.427 1499.7714 17:29:50.65M 2015-10-29T17:30:19.685Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.314 34.428 1499.7710 17:29:50.85M 2015-10-29T17:30:19.895Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.315 34.429 1499.7717 17:29:51.06M 2015-10-29T17:30:20.095Z|I-OCEAN7-304-XXXX| 28.92 12.937 40.314 34.428 1499.7715 17:29:51.27M 2015-10-29T17:30:20.300Z|I-OCEAN7-304-XXXX| 28.96 12.937 40.313 34.427 1499.7721 17:29:51.47M 2015-10-29T17:30:20.550Z|I-OCEAN7-304-XXXX| 28.93 12.937 40.312 34.426 1499.7704 17:29:51.66M 2015-10-29T17:30:20.705Z|I-OCEAN7-304-XXXX| 28.93 12.937 40.313 34.427 1499.7720 17:29:51.91M 2015-10-29T17:30:20.905Z|I-OCEAN7-304-XXXX| 28.93 12.938 40.314 34.427 1499.7736 17:29:52.08M 2015-10-29T17:30:21.110Z|I-OCEAN7-304-XXXX| 28.92 12.938 40.315 34.428 1499.7755 17:29:52.28M 2015-10-29T17:30:21.310Z|I-OCEAN7-304-XXXX| 28.92 12.938 40.316 34.429 1499.7765 17:29:52.48M 2015-10-29T17:30:21.515Z|I-OCEAN7-304-XXXX| 28.92 12.938 40.316 34.429 1499.7766 17:29:52.68M 2015-10-29T17:30:21.715Z|I-OCEAN7-304-XXXX| 28.94 12.938 40.317 34.429 1499.7778 17:29:52.88M 2015-10-29T17:30:21.920Z|I-OCEAN7-304-XXXX| 28.94 12.938 40.318 34.430 1499.7792 17:29:53.09M 2015-10-29T17:30:22.140Z|I-OCEAN7-304-XXXX| 28.94 12.938 40.320 34.432 1499.7809 17:29:53.29M 2015-10-29T17:30:22.331Z|I-OCEAN7-304-XXXX| 28.94 12.938 40.321 34.433 1499.7825 17:29:53.51M 2015-10-29T17:30:22.530Z|I-OCEAN7-304-XXXX| 28.94 12.938 40.321 34.433 1499.7833 17:29:53.69M 2015-10-29T17:30:22.736Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.322 34.434 1499.7847 17:29:53.89M 2015-10-29T17:30:22.936Z|I-OCEAN7-304-XXXX| 28.90 12.939 40.322 34.434 1499.7844 17:29:54.11M 2015-10-29T17:30:23.140Z|I-OCEAN7-304-XXXX| 28.90 12.939 40.323 34.435 1499.7850 17:29:54.31M 2015-10-29T17:30:23.346Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.323 34.435 1499.7845 17:29:54.51M 2015-10-29T17:30:23.545Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.323 34.435 1499.7834 17:29:54.71M 2015-10-29T17:30:23.750Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.322 34.435 1499.7822 17:29:54.91M 2015-10-29T17:30:23.950Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.322 34.435 1499.7808 17:29:55.12M 2015-10-29T17:30:24.155Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.322 34.435 1499.7802 17:29:55.32M 2015-10-29T17:30:24.360Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.322 34.435 1499.7799 17:29:55.52M 2015-10-29T17:30:24.560Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.322 34.435 1499.7795 17:29:55.72M 2015-10-29T17:30:24.765Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.322 34.435 1499.7784 17:29:55.92M 2015-10-29T17:30:24.966Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.322 34.435 1499.7773 17:29:56.14M 2015-10-29T17:30:25.171Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.321 34.435 1499.7766 17:29:56.34M 2015-10-29T17:30:25.376Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.321 34.433 1499.7798 17:29:56.54M 2015-10-29T17:30:25.575Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.320 34.433 1499.7792 17:29:56.74M 2015-10-29T17:30:25.781Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.319 34.432 1499.7772 17:29:56.94M 2015-10-29T17:30:25.981Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.319 34.431 1499.7759 17:29:57.15M 2015-10-29T17:30:26.186Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.319 34.431 1499.7753 17:29:57.35M 2015-10-29T17:30:26.391Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.318 34.430 1499.7751 17:29:57.55M 2015-10-29T17:30:26.606Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.311 34.424 1499.7679 17:29:57.75M 2015-10-29T17:30:26.796Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.312 34.424 1499.7678 17:29:57.97M 2015-10-29T17:30:27.001Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.312 34.424 1499.7677 17:29:58.17M 2015-10-29T17:30:27.201Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.312 34.424 1499.7672 17:29:58.37M 2015-10-29T17:30:27.406Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.312 34.424 1499.7666 17:29:58.57M 2015-10-29T17:30:27.621Z|I-OCEAN7-304-XXXX| 28.47 12.938 40.316 34.429 1499.7706 17:29:58.77M 2015-10-29T17:30:27.811Z|I-OCEAN7-304-XXXX| 28.50 12.938 40.318 34.430 1499.7723 17:29:58.96M 2015-10-29T17:30:28.016Z|I-OCEAN7-304-XXXX| 28.50 12.938 40.319 34.432 1499.7740 17:29:59.18M 2015-10-29T17:30:28.216Z|I-OCEAN7-304-XXXX| 28.51 12.938 40.320 34.433 1499.7750 17:29:59.38M 2015-10-29T17:30:28.421Z|I-OCEAN7-304-XXXX| 28.51 12.938 40.321 34.434 1499.7760 17:29:59.58M 2015-10-29T17:30:28.621Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.321 34.434 1499.7767 17:29:59.78M 2015-10-29T17:30:28.826Z|I-OCEAN7-304-XXXX| 28.53 12.938 40.321 34.434 1499.7771 17:30:00.00M 2015-10-29T17:30:29.031Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.322 34.434 1499.7784 17:30:00.20M 2015-10-29T17:30:29.231Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.322 34.434 1499.7780 17:30:00.40M 2015-10-29T17:30:29.442Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.321 34.433 1499.7773 17:30:00.60M 2015-10-29T17:30:29.636Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.307 34.420 1499.7611 17:30:00.80M 2015-10-29T17:30:29.841Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.305 34.419 1499.7587 17:30:01.01M 2015-10-29T17:30:30.046Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.304 34.418 1499.7573 17:30:01.21M 2015-10-29T17:30:30.246Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.303 34.416 1499.7562 17:30:01.41M 2015-10-29T17:30:30.451Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.302 34.416 1499.7559 17:30:01.61M 2015-10-29T17:30:30.696Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.301 34.415 1499.7552 17:30:01.81M 2015-10-29T17:30:30.856Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.300 34.414 1499.7535 17:30:02.07M 2015-10-29T17:30:31.076Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.300 34.414 1499.7537 17:30:02.23M 2015-10-29T17:30:31.261Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.300 34.414 1499.7539 17:30:02.44M 2015-10-29T17:30:31.466Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.309 34.423 1499.7634 17:30:02.63M 2015-10-29T17:30:31.671Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.310 34.424 1499.7642 17:30:02.83M 2015-10-29T17:30:31.871Z|I-OCEAN7-304-XXXX| 28.81 12.936 40.311 34.426 1499.7660 17:30:03.05M 2015-10-29T17:30:32.076Z|I-OCEAN7-304-XXXX| 28.82 12.936 40.312 34.426 1499.7667 17:30:03.24M 2015-10-29T17:30:32.276Z|I-OCEAN7-304-XXXX| 28.85 12.936 40.312 34.427 1499.7677 17:30:03.44M 2015-10-29T17:30:32.481Z|I-OCEAN7-304-XXXX| 28.91 12.937 40.322 34.435 1499.7794 17:30:03.64M 2015-10-29T17:30:32.681Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.323 34.436 1499.7802 17:30:03.84M 2015-10-29T17:30:32.886Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.323 34.437 1499.7814 17:30:04.06M 2015-10-29T17:30:33.091Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.324 34.437 1499.7825 17:30:04.26M 2015-10-29T17:30:33.291Z|I-OCEAN7-304-XXXX| 28.96 12.937 40.324 34.437 1499.7837 17:30:04.46M 2015-10-29T17:30:33.496Z|I-OCEAN7-304-XXXX| 29.00 12.937 40.323 34.436 1499.7836 17:30:04.66M 2015-10-29T17:30:33.696Z|I-OCEAN7-304-XXXX| 28.99 12.937 40.323 34.436 1499.7831 17:30:04.86M 2015-10-29T17:30:33.901Z|I-OCEAN7-304-XXXX| 28.98 12.937 40.323 34.436 1499.7841 17:30:05.08M 2015-10-29T17:30:34.106Z|I-OCEAN7-304-XXXX| 28.96 12.937 40.324 34.437 1499.7848 17:30:05.27M 2015-10-29T17:30:34.306Z|I-OCEAN7-304-XXXX| 29.00 12.938 40.323 34.436 1499.7849 17:30:05.47M 2015-10-29T17:30:34.511Z|I-OCEAN7-304-XXXX| 29.00 12.938 40.324 34.436 1499.7858 17:30:05.67M 2015-10-29T17:30:34.711Z|I-OCEAN7-304-XXXX| 29.03 12.938 40.324 34.437 1499.7866 17:30:05.87M 2015-10-29T17:30:34.916Z|I-OCEAN7-304-XXXX| 29.03 12.938 40.325 34.437 1499.7882 17:30:06.09M 2015-10-29T17:30:35.116Z|I-OCEAN7-304-XXXX| 29.02 12.938 40.326 34.438 1499.7897 17:30:06.29M 2015-10-29T17:30:35.321Z|I-OCEAN7-304-XXXX| 29.02 12.938 40.326 34.438 1499.7903 17:30:06.49M 2015-10-29T17:30:35.541Z|I-OCEAN7-304-XXXX| 28.98 12.938 40.327 34.439 1499.7897 17:30:06.69M 2015-10-29T17:30:35.726Z|I-OCEAN7-304-XXXX| 28.98 12.938 40.326 34.439 1499.7885 17:30:06.90M 2015-10-29T17:30:35.931Z|I-OCEAN7-304-XXXX| 28.96 12.938 40.325 34.438 1499.7864 17:30:07.10M 2015-10-29T17:30:36.136Z|I-OCEAN7-304-XXXX| 28.96 12.937 40.324 34.437 1499.7850 17:30:07.30M 2015-10-29T17:30:36.341Z|I-OCEAN7-304-XXXX| 28.96 12.937 40.323 34.437 1499.7833 17:30:07.50M 2015-10-29T17:30:36.542Z|I-OCEAN7-304-XXXX| 28.93 12.937 40.322 34.435 1499.7810 17:30:07.70M 2015-10-29T17:30:36.741Z|I-OCEAN7-304-XXXX| 28.92 12.937 40.321 34.434 1499.7798 17:30:07.90M 2015-10-29T17:30:36.946Z|I-OCEAN7-304-XXXX| 28.91 12.937 40.320 34.433 1499.7783 17:30:08.12M 2015-10-29T17:30:37.151Z|I-OCEAN7-304-XXXX| 28.84 12.937 40.318 34.432 1499.7762 17:30:08.32M 2015-10-29T17:30:37.351Z|I-OCEAN7-304-XXXX| 28.81 12.937 40.318 34.431 1499.7755 17:30:08.52M 2015-10-29T17:30:37.556Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.318 34.431 1499.7750 17:30:08.72M 2015-10-29T17:30:37.761Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.317 34.431 1499.7748 17:30:08.92M 2015-10-29T17:30:37.961Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.313 34.426 1499.7704 17:30:09.14M 2015-10-29T17:30:38.167Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.313 34.426 1499.7703 17:30:09.33M 2015-10-29T17:30:38.371Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.313 34.425 1499.7699 17:30:09.53M 2015-10-29T17:30:38.571Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.312 34.425 1499.7698 17:30:09.73M 2015-10-29T17:30:38.776Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.312 34.425 1499.7698 17:30:09.93M 2015-10-29T17:30:38.976Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.312 34.425 1499.7701 17:30:10.15M 2015-10-29T17:30:39.176Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.312 34.425 1499.7704 17:30:10.35M 2015-10-29T17:30:39.386Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.312 34.424 1499.7714 17:30:10.55M 2015-10-29T17:30:39.586Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.313 34.425 1499.7728 17:30:10.75M 2015-10-29T17:30:39.791Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.322 34.434 1499.7830 17:30:10.95M 2015-10-29T17:30:40.011Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.324 34.435 1499.7842 17:30:11.17M 2015-10-29T17:30:40.196Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.323 34.435 1499.7827 17:30:11.38M 2015-10-29T17:30:40.396Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.323 34.435 1499.7811 17:30:11.56M 2015-10-29T17:30:40.601Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.322 34.433 1499.7802 17:30:11.76M 2015-10-29T17:30:40.806Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.321 34.433 1499.7794 17:30:11.96M 2015-10-29T17:30:41.011Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.320 34.432 1499.7770 17:30:12.18M 2015-10-29T17:30:41.211Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.320 34.432 1499.7747 17:30:12.38M 2015-10-29T17:30:41.411Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.319 34.432 1499.7750 17:30:12.58M 2015-10-29T17:30:41.616Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.320 34.433 1499.7749 17:30:12.77M 2015-10-29T17:30:41.821Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.320 34.433 1499.7750 17:30:13.00M 2015-10-29T17:30:42.022Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.321 34.433 1499.7762 17:30:13.20M 2015-10-29T17:30:42.221Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.322 34.434 1499.7772 17:30:13.39M 2015-10-29T17:30:42.427Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.322 34.435 1499.7770 17:30:13.59M 2015-10-29T17:30:42.631Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.322 34.435 1499.7769 17:30:13.79M 2015-10-29T17:30:42.831Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.321 34.434 1499.7769 17:30:14.01M 2015-10-29T17:30:43.036Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.320 34.433 1499.7765 17:30:14.21M 2015-10-29T17:30:43.241Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.319 34.432 1499.7759 17:30:14.41M 2015-10-29T17:30:43.441Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.318 34.431 1499.7758 17:30:14.61M 2015-10-29T17:30:43.646Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.317 34.430 1499.7751 17:30:14.81M 2015-10-29T17:30:43.851Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.316 34.428 1499.7736 17:30:15.02M 2015-10-29T17:30:44.051Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.315 34.427 1499.7729 17:30:15.23M 2015-10-29T17:30:44.256Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.314 34.426 1499.7727 17:30:15.42M 2015-10-29T17:30:44.476Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.314 34.426 1499.7728 17:30:15.62M 2015-10-29T17:30:44.661Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.314 34.426 1499.7737 17:30:15.84M 2015-10-29T17:30:44.866Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.317 34.429 1499.7773 17:30:16.04M 2015-10-29T17:30:45.071Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.318 34.430 1499.7782 17:30:16.24M 2015-10-29T17:30:45.271Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.321 34.433 1499.7817 17:30:16.44M 2015-10-29T17:30:45.476Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.320 34.432 1499.7806 17:30:16.64M 2015-10-29T17:30:45.671Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.323 34.435 1499.7844 17:30:16.84M 2015-10-29T17:30:45.881Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.322 34.434 1499.7827 17:30:17.05M 2015-10-29T17:30:46.087Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.322 34.434 1499.7827 17:30:17.25M 2015-10-29T17:30:46.287Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.321 34.433 1499.7825 17:30:17.45M 2015-10-29T17:30:46.491Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.320 34.432 1499.7815 17:30:17.65M 2015-10-29T17:30:46.691Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.320 34.431 1499.7813 17:30:17.85M 2015-10-29T17:30:46.896Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.319 34.430 1499.7802 17:30:18.07M 2015-10-29T17:30:47.097Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.319 34.430 1499.7795 17:30:18.27M 2015-10-29T17:30:47.302Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.318 34.430 1499.7786 17:30:18.47M 2015-10-29T17:30:47.507Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.318 34.429 1499.7783 17:30:18.67M 2015-10-29T17:30:47.707Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.322 34.434 1499.7832 17:30:18.87M 2015-10-29T17:30:47.912Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.322 34.434 1499.7830 17:30:19.09M 2015-10-29T17:30:48.112Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.327 34.438 1499.7888 17:30:19.28M 2015-10-29T17:30:48.331Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.328 34.439 1499.7891 17:30:19.48M 2015-10-29T17:30:48.522Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.328 34.440 1499.7897 17:30:19.68M 2015-10-29T17:30:48.722Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.329 34.440 1499.7896 17:30:19.88M 2015-10-29T17:30:48.943Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.329 34.441 1499.7897 17:30:20.10M 2015-10-29T17:30:49.127Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.330 34.442 1499.7883 17:30:20.31M 2015-10-29T17:30:49.332Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.326 34.439 1499.7842 17:30:20.50M 2015-10-29T17:30:49.537Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.315 34.429 1499.7716 17:30:20.70M 2015-10-29T17:30:49.737Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.315 34.428 1499.7697 17:30:20.90M 2015-10-29T17:30:49.942Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.314 34.427 1499.7686 17:30:21.12M 2015-10-29T17:30:50.147Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.313 34.426 1499.7681 17:30:21.31M 2015-10-29T17:30:50.347Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.316 34.429 1499.7729 17:30:21.52M 2015-10-29T17:30:50.547Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.316 34.429 1499.7732 17:30:21.71M 2015-10-29T17:30:50.752Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.317 34.430 1499.7743 17:30:21.91M 2015-10-29T17:30:50.957Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.318 34.431 1499.7758 17:30:22.13M 2015-10-29T17:30:51.157Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.319 34.432 1499.7766 17:30:22.33M 2015-10-29T17:30:51.362Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.320 34.433 1499.7778 17:30:22.53M 2015-10-29T17:30:51.567Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.322 34.435 1499.7802 17:30:22.73M 2015-10-29T17:30:51.767Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.324 34.436 1499.7823 17:30:22.93M 2015-10-29T17:30:51.972Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.324 34.437 1499.7831 17:30:23.14M 2015-10-29T17:30:52.177Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.325 34.437 1499.7834 17:30:23.34M 2015-10-29T17:30:52.377Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.325 34.438 1499.7845 17:30:23.54M 2015-10-29T17:30:52.577Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.326 34.439 1499.7849 17:30:23.74M 2015-10-29T17:30:52.782Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.326 34.439 1499.7854 17:30:23.94M 2015-10-29T17:30:52.987Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.326 34.438 1499.7863 17:30:24.16M 2015-10-29T17:30:53.187Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.326 34.438 1499.7866 17:30:24.36M 2015-10-29T17:30:53.407Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.326 34.438 1499.7865 17:30:24.56M 2015-10-29T17:30:53.597Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.326 34.439 1499.7878 17:30:24.77M 2015-10-29T17:30:53.802Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.334 34.446 1499.7966 17:30:24.96M 2015-10-29T17:30:54.002Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.335 34.447 1499.7986 17:30:25.18M 2015-10-29T17:30:54.219Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.335 34.446 1499.7985 17:30:25.37M 2015-10-29T17:30:54.407Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.334 34.445 1499.7986 17:30:25.57M 2015-10-29T17:30:54.612Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.334 34.445 1499.7987 17:30:25.77M 2015-10-29T17:30:54.817Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.340 34.450 1499.8060 17:30:25.97M 2015-10-29T17:30:55.017Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.341 34.450 1499.8083 17:30:26.19M 2015-10-29T17:30:55.217Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.341 34.450 1499.8097 17:30:26.39M 2015-10-29T17:30:55.427Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.342 34.451 1499.8097 17:30:26.59M 2015-10-29T17:30:55.627Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.342 34.451 1499.8098 17:30:26.79M 2015-10-29T17:30:55.832Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.342 34.451 1499.8099 17:30:27.01M 2015-10-29T17:30:56.032Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.343 34.452 1499.8102 17:30:27.21M 2015-10-29T17:30:56.237Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.343 34.453 1499.8115 17:30:27.40M 2015-10-29T17:30:56.437Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.343 34.452 1499.8108 17:30:27.60M 2015-10-29T17:30:56.642Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.343 34.452 1499.8110 17:30:27.80M 2015-10-29T17:30:56.847Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.343 34.452 1499.8101 17:30:28.02M 2015-10-29T17:30:57.047Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.343 34.453 1499.8090 17:30:28.22M 2015-10-29T17:30:57.252Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.342 34.452 1499.8079 17:30:28.42M 2015-10-29T17:30:57.452Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.342 34.452 1499.8073 17:30:28.62M 2015-10-29T17:30:57.657Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.342 34.452 1499.8063 17:30:28.82M 2015-10-29T17:30:57.877Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.342 34.452 1499.8055 17:30:29.04M 2015-10-29T17:30:58.062Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.343 34.453 1499.8065 17:30:29.25M 2015-10-29T17:30:58.294Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.343 34.454 1499.8073 17:30:29.43M 2015-10-29T17:30:58.467Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.344 34.454 1499.8085 17:30:29.63M 2015-10-29T17:30:58.672Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.344 34.454 1499.8094 17:30:29.83M 2015-10-29T17:30:58.872Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.348 34.458 1499.8143 17:30:30.05M 2015-10-29T17:30:59.077Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.349 34.459 1499.8148 17:30:30.25M 2015-10-29T17:30:59.277Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.350 34.460 1499.8160 17:30:30.45M 2015-10-29T17:30:59.482Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.351 34.461 1499.8169 17:30:30.65M 2015-10-29T17:30:59.682Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.349 34.459 1499.8147 17:30:30.85M 2015-10-29T17:30:59.892Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.348 34.458 1499.8145 17:30:31.06M 2015-10-29T17:31:00.097Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.347 34.456 1499.8131 17:30:31.26M 2015-10-29T17:31:00.302Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.345 34.454 1499.8121 17:30:31.46M 2015-10-29T17:31:00.502Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.346 34.455 1499.8127 17:30:31.66M 2015-10-29T17:31:00.702Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.346 34.456 1499.8134 17:30:31.86M 2015-10-29T17:31:00.902Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.346 34.456 1499.8126 17:30:32.08M 2015-10-29T17:31:01.107Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.345 34.455 1499.8116 17:30:32.28M 2015-10-29T17:31:01.307Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.349 34.459 1499.8147 17:30:32.48M 2015-10-29T17:31:01.512Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.349 34.459 1499.8137 17:30:32.67M 2015-10-29T17:31:01.717Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.348 34.459 1499.8136 17:30:32.88M 2015-10-29T17:31:01.917Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.347 34.458 1499.8121 17:30:33.09M 2015-10-29T17:31:02.122Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.348 34.459 1499.8134 17:30:33.29M 2015-10-29T17:31:02.343Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.348 34.459 1499.8121 17:30:33.49M 2015-10-29T17:31:02.527Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.349 34.460 1499.8118 17:30:33.71M 2015-10-29T17:31:02.732Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.349 34.460 1499.8114 17:30:33.89M 2015-10-29T17:31:02.932Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.348 34.459 1499.8097 17:30:34.11M 2015-10-29T17:31:03.137Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.352 34.463 1499.8141 17:30:34.31M 2015-10-29T17:31:03.342Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.353 34.464 1499.8136 17:30:34.51M 2015-10-29T17:31:03.542Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.360 34.471 1499.8226 17:30:34.71M 2015-10-29T17:31:03.748Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.359 34.470 1499.8213 17:30:34.90M 2015-10-29T17:31:03.952Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.358 34.469 1499.8212 17:30:35.12M 2015-10-29T17:31:04.152Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.357 34.468 1499.8182 17:30:35.32M 2015-10-29T17:31:04.352Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.355 34.466 1499.8157 17:30:35.52M 2015-10-29T17:31:04.557Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.353 34.464 1499.8135 17:30:35.72M 2015-10-29T17:31:04.762Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.354 34.465 1499.8143 17:30:35.92M 2015-10-29T17:31:04.963Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.354 34.465 1499.8148 17:30:36.14M 2015-10-29T17:31:05.167Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.355 34.467 1499.8154 17:30:36.34M 2015-10-29T17:31:05.381Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.356 34.467 1499.8160 17:30:36.54M 2015-10-29T17:31:05.572Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.356 34.467 1499.8169 17:30:36.74M 2015-10-29T17:31:05.777Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.357 34.468 1499.8179 17:30:36.94M 2015-10-29T17:31:05.982Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.358 34.469 1499.8193 17:30:37.15M 2015-10-29T17:31:06.187Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.358 34.469 1499.8190 17:30:37.35M 2015-10-29T17:31:06.387Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.358 34.469 1499.8199 17:30:37.55M 2015-10-29T17:31:06.587Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.358 34.469 1499.8197 17:30:37.75M 2015-10-29T17:31:06.812Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.358 34.469 1499.8192 17:30:37.95M 2015-10-29T17:31:06.997Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.357 34.468 1499.8185 17:30:38.19M 2015-10-29T17:31:07.197Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.357 34.467 1499.8187 17:30:38.37M 2015-10-29T17:31:07.404Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.357 34.468 1499.8191 17:30:38.57M 2015-10-29T17:31:07.602Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.357 34.468 1499.8188 17:30:38.77M 2015-10-29T17:31:07.816Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.358 34.469 1499.8201 17:30:38.96M 2015-10-29T17:31:08.012Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.359 34.470 1499.8220 17:30:39.18M 2015-10-29T17:31:08.218Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.360 34.471 1499.8229 17:30:39.38M 2015-10-29T17:31:08.417Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.360 34.471 1499.8231 17:30:39.58M 2015-10-29T17:31:08.617Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.361 34.471 1499.8243 17:30:39.78M 2015-10-29T17:31:08.822Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.361 34.472 1499.8247 17:30:40.00M 2015-10-29T17:31:09.027Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.361 34.472 1499.8253 17:30:40.20M 2015-10-29T17:31:09.227Z|I-OCEAN7-304-XXXX| 28.83 12.937 40.362 34.473 1499.8254 17:30:40.40M 2015-10-29T17:31:09.432Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.360 34.471 1499.8230 17:30:40.60M 2015-10-29T17:31:09.637Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.360 34.472 1499.8235 17:30:40.80M 2015-10-29T17:31:09.843Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.361 34.472 1499.8248 17:30:41.02M 2015-10-29T17:31:10.043Z|I-OCEAN7-304-XXXX| 28.92 12.937 40.357 34.468 1499.8209 17:30:41.22M 2015-10-29T17:31:10.243Z|I-OCEAN7-304-XXXX| 28.92 12.937 40.356 34.468 1499.8204 17:30:41.41M 2015-10-29T17:31:10.447Z|I-OCEAN7-304-XXXX| 28.90 12.937 40.356 34.467 1499.8198 17:30:41.61M 2015-10-29T17:31:10.652Z|I-OCEAN7-304-XXXX| 28.92 12.937 40.356 34.467 1499.8196 17:30:41.81M 2015-10-29T17:31:10.852Z|I-OCEAN7-304-XXXX| 28.93 12.937 40.355 34.466 1499.8185 17:30:42.03M 2015-10-29T17:31:11.057Z|I-OCEAN7-304-XXXX| 28.96 12.937 40.352 34.464 1499.8170 17:30:42.23M 2015-10-29T17:31:11.278Z|I-OCEAN7-304-XXXX| 28.95 12.937 40.353 34.465 1499.8175 17:30:42.43M 2015-10-29T17:31:11.463Z|I-OCEAN7-304-XXXX| 28.96 12.937 40.354 34.466 1499.8188 17:30:42.64M 2015-10-29T17:31:11.666Z|I-OCEAN7-304-XXXX| 28.91 12.937 40.358 34.469 1499.8224 17:30:42.83M 2015-10-29T17:31:11.868Z|I-OCEAN7-304-XXXX| 28.91 12.937 40.359 34.470 1499.8231 17:30:43.04M 2015-10-29T17:31:12.068Z|I-OCEAN7-304-XXXX| 28.88 12.937 40.359 34.470 1499.8231 17:30:43.24M 2015-10-29T17:31:12.273Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.359 34.469 1499.8237 17:30:43.44M 2015-10-29T17:31:12.478Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.358 34.469 1499.8236 17:30:43.64M 2015-10-29T17:31:12.678Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.359 34.469 1499.8243 17:30:43.84M 2015-10-29T17:31:12.883Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.358 34.468 1499.8242 17:30:44.06M 2015-10-29T17:31:13.088Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.357 34.468 1499.8229 17:30:44.26M 2015-10-29T17:31:13.293Z|I-OCEAN7-304-XXXX| 28.91 12.938 40.357 34.468 1499.8235 17:30:44.46M 2015-10-29T17:31:13.493Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.352 34.463 1499.8177 17:30:44.66M 2015-10-29T17:31:13.693Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.344 34.455 1499.8076 17:30:44.86M 2015-10-29T17:31:13.898Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.342 34.453 1499.8071 17:30:45.07M 2015-10-29T17:31:14.103Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.342 34.452 1499.8064 17:30:45.27M 2015-10-29T17:31:14.303Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.330 34.440 1499.7937 17:30:45.47M 2015-10-29T17:31:14.508Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.328 34.439 1499.7920 17:30:45.67M 2015-10-29T17:31:14.713Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.327 34.438 1499.7906 17:30:45.87M 2015-10-29T17:31:14.918Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.326 34.437 1499.7896 17:30:46.09M 2015-10-29T17:31:15.118Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.325 34.436 1499.7891 17:30:46.29M 2015-10-29T17:31:15.318Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.323 34.434 1499.7869 17:30:46.49M 2015-10-29T17:31:15.523Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.322 34.433 1499.7853 17:30:46.69M 2015-10-29T17:31:15.744Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.320 34.431 1499.7837 17:30:46.89M 2015-10-29T17:31:15.928Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.309 34.420 1499.7706 17:30:47.12M 2015-10-29T17:31:16.133Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.307 34.419 1499.7694 17:30:47.30M 2015-10-29T17:31:16.338Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.306 34.418 1499.7686 17:30:47.50M 2015-10-29T17:31:16.538Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.305 34.416 1499.7672 17:30:47.70M 2015-10-29T17:31:16.738Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.303 34.415 1499.7655 17:30:47.90M 2015-10-29T17:31:16.943Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.302 34.414 1499.7648 17:30:48.12M 2015-10-29T17:31:17.148Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.301 34.413 1499.7627 17:30:48.32M 2015-10-29T17:31:17.353Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.305 34.417 1499.7665 17:30:48.52M 2015-10-29T17:31:17.553Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.306 34.418 1499.7667 17:30:48.72M 2015-10-29T17:31:17.760Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.307 34.419 1499.7676 17:30:48.92M 2015-10-29T17:31:17.958Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.306 34.418 1499.7668 17:30:49.13M 2015-10-29T17:31:18.163Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.309 34.421 1499.7694 17:30:49.33M 2015-10-29T17:31:18.368Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.310 34.421 1499.7712 17:30:49.53M 2015-10-29T17:31:18.568Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.310 34.421 1499.7717 17:30:49.73M 2015-10-29T17:31:18.768Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.310 34.421 1499.7720 17:30:49.93M 2015-10-29T17:31:18.973Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.310 34.421 1499.7720 17:30:50.15M 2015-10-29T17:31:19.178Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.309 34.421 1499.7710 17:30:50.35M 2015-10-29T17:31:19.383Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.310 34.421 1499.7710 17:30:50.55M 2015-10-29T17:31:19.583Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.309 34.421 1499.7694 17:30:50.75M 2015-10-29T17:31:19.788Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.309 34.420 1499.7683 17:30:50.94M 2015-10-29T17:31:19.988Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.307 34.419 1499.7664 17:30:51.16M 2015-10-29T17:31:20.208Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.307 34.418 1499.7656 17:30:51.36M 2015-10-29T17:31:20.393Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.305 34.417 1499.7645 17:30:51.58M 2015-10-29T17:31:20.598Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.304 34.416 1499.7626 17:30:51.76M 2015-10-29T17:31:20.803Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.302 34.414 1499.7598 17:30:51.96M 2015-10-29T17:31:21.008Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.302 34.414 1499.7593 17:30:52.18M 2015-10-29T17:31:21.208Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.301 34.414 1499.7583 17:30:52.38M 2015-10-29T17:31:21.413Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.301 34.414 1499.7579 17:30:52.58M 2015-10-29T17:31:21.613Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.302 34.414 1499.7576 17:30:52.78M 2015-10-29T17:31:21.813Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.303 34.415 1499.7582 17:30:53.98M 2015-10-29T17:31:22.018Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.304 34.417 1499.7599 17:30:53.19M 2015-10-29T17:31:22.223Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.306 34.419 1499.7623 17:30:53.39M 2015-10-29T17:31:22.428Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.307 34.420 1499.7637 17:30:53.59M 2015-10-29T17:31:22.628Z|I-OCEAN7-304-XXXX| 28.56 12.939 40.308 34.421 1499.7644 17:30:53.79M 2015-10-29T17:31:22.833Z|I-OCEAN7-304-XXXX| 28.57 12.939 40.309 34.421 1499.7657 17:30:54.01M 2015-10-29T17:31:23.033Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.310 34.422 1499.7677 17:30:54.21M 2015-10-29T17:31:23.238Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.311 34.423 1499.7690 17:30:54.41M 2015-10-29T17:31:23.443Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.311 34.423 1499.7694 17:30:54.61M 2015-10-29T17:31:23.643Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.310 34.422 1499.7697 17:30:54.81M 2015-10-29T17:31:23.848Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.315 34.426 1499.7761 17:30:55.03M 2015-10-29T17:31:24.053Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.314 34.425 1499.7751 17:30:55.22M 2015-10-29T17:31:24.253Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.313 34.424 1499.7740 17:30:55.42M 2015-10-29T17:31:24.453Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.312 34.424 1499.7727 17:30:55.62M 2015-10-29T17:31:24.673Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.311 34.423 1499.7710 17:30:55.82M 2015-10-29T17:31:24.863Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.310 34.421 1499.7739 17:30:56.06M 2015-10-29T17:31:25.063Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.311 34.422 1499.7759 17:30:56.24M 2015-10-29T17:31:25.268Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.311 34.422 1499.7755 17:30:56.44M 2015-10-29T17:31:25.473Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.311 34.422 1499.7767 17:30:56.64M 2015-10-29T17:31:25.673Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.311 34.422 1499.7767 17:30:56.83M 2015-10-29T17:31:25.878Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.314 34.424 1499.7805 17:30:57.06M 2015-10-29T17:31:26.078Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.314 34.424 1499.7822 17:30:57.25M 2015-10-29T17:31:26.283Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.314 34.424 1499.7828 17:30:57.45M 2015-10-29T17:31:26.488Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.323 34.433 1499.7930 17:30:57.65M 2015-10-29T17:31:26.688Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.324 34.434 1499.7933 17:30:57.85M 2015-10-29T17:31:26.893Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.321 34.431 1499.7893 17:30:58.07M 2015-10-29T17:31:27.093Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.320 34.430 1499.7878 17:30:58.27M 2015-10-29T17:31:27.298Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.319 34.429 1499.7855 17:30:58.47M 2015-10-29T17:31:27.503Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.317 34.428 1499.7838 17:30:58.66M 2015-10-29T17:31:27.703Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.316 34.426 1499.7819 17:30:58.87M 2015-10-29T17:31:27.931Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.317 34.427 1499.7830 17:30:59.08M 2015-10-29T17:31:28.108Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.318 34.428 1499.7841 17:30:59.28M 2015-10-29T17:31:28.331Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.319 34.429 1499.7856 17:30:59.48M 2015-10-29T17:31:28.518Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.323 34.433 1499.7902 17:30:59.68M 2015-10-29T17:31:28.723Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.324 34.434 1499.7904 17:30:59.88M 2015-10-29T17:31:28.923Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.320 34.430 1499.7839 17:31:00.10M 2015-10-29T17:31:29.143Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.319 34.430 1499.7820 17:31:00.30M 2015-10-29T17:31:29.328Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.318 34.429 1499.7803 17:31:00.51M 2015-10-29T17:31:29.533Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.317 34.428 1499.7797 17:31:00.70M 2015-10-29T17:31:29.733Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.316 34.427 1499.7787 17:31:00.89M 2015-10-29T17:31:29.938Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.316 34.427 1499.7787 17:31:01.11M 2015-10-29T17:31:30.144Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.316 34.426 1499.7786 17:31:01.31M 2015-10-29T17:31:30.343Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.315 34.425 1499.7788 17:31:01.51M 2015-10-29T17:31:30.543Z|I-OCEAN7-304-XXXX| 28.65 12.941 40.315 34.426 1499.7780 17:31:01.71M 2015-10-29T17:31:30.748Z|I-OCEAN7-304-XXXX| 28.65 12.941 40.316 34.426 1499.7782 17:31:01.91M 2015-10-29T17:31:30.953Z|I-OCEAN7-304-XXXX| 28.63 12.941 40.316 34.426 1499.7783 17:31:02.13M 2015-10-29T17:31:31.153Z|I-OCEAN7-304-XXXX| 28.66 12.941 40.316 34.426 1499.7791 17:31:02.33M 2015-10-29T17:31:31.358Z|I-OCEAN7-304-XXXX| 28.62 12.941 40.316 34.425 1499.7786 17:31:02.53M 2015-10-29T17:31:31.563Z|I-OCEAN7-304-XXXX| 28.62 12.941 40.315 34.425 1499.7776 17:31:02.73M 2015-10-29T17:31:31.763Z|I-OCEAN7-304-XXXX| 28.65 12.941 40.321 34.431 1499.7838 17:31:02.92M 2015-10-29T17:31:31.963Z|I-OCEAN7-304-XXXX| 28.68 12.941 40.320 34.430 1499.7828 17:31:03.14M 2015-10-29T17:31:32.180Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.320 34.431 1499.7820 17:31:03.34M 2015-10-29T17:31:32.374Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.321 34.432 1499.7821 17:31:03.54M 2015-10-29T17:31:32.578Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.321 34.432 1499.7814 17:31:03.74M 2015-10-29T17:31:32.778Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.321 34.432 1499.7815 17:31:03.94M 2015-10-29T17:31:32.984Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.321 34.433 1499.7814 17:31:04.16M 2015-10-29T17:31:33.183Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.321 34.433 1499.7817 17:31:04.36M 2015-10-29T17:31:33.389Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.320 34.432 1499.7815 17:31:04.56M 2015-10-29T17:31:33.608Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.320 34.432 1499.7817 17:31:04.76M 2015-10-29T17:31:33.794Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.320 34.432 1499.7811 17:31:04.97M 2015-10-29T17:31:33.998Z|I-OCEAN7-304-XXXX| 28.94 12.938 40.319 34.432 1499.7811 17:31:05.17M 2015-10-29T17:31:34.204Z|I-OCEAN7-304-XXXX| 28.96 12.938 40.319 34.431 1499.7816 17:31:05.37M 2015-10-29T17:31:34.404Z|I-OCEAN7-304-XXXX| 28.96 12.937 40.318 34.432 1499.7771 17:31:05.57M 2015-10-29T17:31:34.608Z|I-OCEAN7-304-XXXX| 29.00 12.937 40.318 34.432 1499.7769 17:31:05.77M 2015-10-29T17:31:34.813Z|I-OCEAN7-304-XXXX| 29.00 12.937 40.318 34.432 1499.7764 17:31:05.97M 2015-10-29T17:31:35.013Z|I-OCEAN7-304-XXXX| 28.96 12.937 40.319 34.432 1499.7767 17:31:06.19M 2015-10-29T17:31:35.218Z|I-OCEAN7-304-XXXX| 28.99 12.937 40.318 34.432 1499.7772 17:31:06.39M 2015-10-29T17:31:35.419Z|I-OCEAN7-304-XXXX| 29.02 12.937 40.318 34.431 1499.7775 17:31:06.59M 2015-10-29T17:31:35.619Z|I-OCEAN7-304-XXXX| 29.00 12.937 40.317 34.431 1499.7772 17:31:06.78M 2015-10-29T17:31:35.829Z|I-OCEAN7-304-XXXX| 29.03 12.937 40.317 34.431 1499.7772 17:31:07.00M 2015-10-29T17:31:36.029Z|I-OCEAN7-304-XXXX| 29.01 12.937 40.324 34.437 1499.7852 17:31:07.20M 2015-10-29T17:31:36.233Z|I-OCEAN7-304-XXXX| 28.99 12.938 40.324 34.437 1499.7861 17:31:07.40M 2015-10-29T17:31:36.434Z|I-OCEAN7-304-XXXX| 28.99 12.938 40.325 34.437 1499.7875 17:31:07.60M 2015-10-29T17:31:36.639Z|I-OCEAN7-304-XXXX| 28.97 12.938 40.325 34.437 1499.7878 17:31:07.80M 2015-10-29T17:31:36.844Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.326 34.437 1499.7887 17:31:08.02M 2015-10-29T17:31:37.044Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.326 34.437 1499.7897 17:31:08.22M 2015-10-29T17:31:37.249Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.326 34.438 1499.7906 17:31:08.42M 2015-10-29T17:31:37.449Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.327 34.438 1499.7906 17:31:08.62M 2015-10-29T17:31:37.654Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.326 34.438 1499.7900 17:31:08.81M 2015-10-29T17:31:37.861Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.325 34.437 1499.7887 17:31:09.03M 2015-10-29T17:31:38.079Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.324 34.436 1499.7866 17:31:09.23M 2015-10-29T17:31:38.259Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.323 34.434 1499.7849 17:31:09.45M 2015-10-29T17:31:38.469Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.322 34.433 1499.7827 17:31:09.63M 2015-10-29T17:31:38.669Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.319 34.430 1499.7793 17:31:09.83M 2015-10-29T17:31:38.869Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.319 34.430 1499.7789 17:31:10.05M 2015-10-29T17:31:39.074Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.319 34.431 1499.7777 17:31:10.25M 2015-10-29T17:31:39.274Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.316 34.428 1499.7739 17:31:10.45M 2015-10-29T17:31:39.479Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.316 34.428 1499.7739 17:31:10.64M 2015-10-29T17:31:39.684Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.315 34.428 1499.7723 17:31:10.84M 2015-10-29T17:31:39.889Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.315 34.427 1499.7706 17:31:11.06M 2015-10-29T17:31:40.089Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.313 34.426 1499.7698 17:31:11.26M 2015-10-29T17:31:40.294Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.313 34.426 1499.7694 17:31:11.46M 2015-10-29T17:31:40.494Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.312 34.425 1499.7688 17:31:11.66M 2015-10-29T17:31:40.699Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.316 34.429 1499.7740 17:31:11.86M 2015-10-29T17:31:40.899Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.317 34.429 1499.7742 17:31:12.08M 2015-10-29T17:31:41.109Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.317 34.429 1499.7739 17:31:12.28M 2015-10-29T17:31:41.309Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.317 34.430 1499.7738 17:31:12.48M 2015-10-29T17:31:41.514Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.318 34.431 1499.7750 17:31:12.68M 2015-10-29T17:31:41.714Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.316 34.429 1499.7727 17:31:12.88M 2015-10-29T17:31:41.919Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.315 34.428 1499.7723 17:31:13.09M 2015-10-29T17:31:42.119Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.315 34.428 1499.7727 17:31:13.29M 2015-10-29T17:31:42.324Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.315 34.427 1499.7744 17:31:13.49M 2015-10-29T17:31:42.544Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.316 34.428 1499.7764 17:31:13.69M 2015-10-29T17:31:42.724Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.317 34.429 1499.7780 17:31:13.91M 2015-10-29T17:31:42.934Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.318 34.429 1499.7791 17:31:14.11M 2015-10-29T17:31:43.134Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.318 34.429 1499.7800 17:31:14.31M 2015-10-29T17:31:43.339Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.319 34.430 1499.7823 17:31:14.51M 2015-10-29T17:31:43.539Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.320 34.431 1499.7853 17:31:14.71M 2015-10-29T17:31:43.744Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.326 34.436 1499.7922 17:31:14.90M 2015-10-29T17:31:43.944Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.326 34.435 1499.7925 17:31:15.12M 2015-10-29T17:31:44.149Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.326 34.436 1499.7933 17:31:15.32M 2015-10-29T17:31:44.354Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.327 34.437 1499.7937 17:31:15.52M 2015-10-29T17:31:44.554Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.328 34.438 1499.7953 17:31:15.72M 2015-10-29T17:31:44.759Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.329 34.439 1499.7960 17:31:15.92M 2015-10-29T17:31:44.959Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.330 34.440 1499.7980 17:31:16.14M 2015-10-29T17:31:45.169Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.331 34.441 1499.7979 17:31:16.34M 2015-10-29T17:31:45.377Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.332 34.442 1499.7994 17:31:16.54M 2015-10-29T17:31:45.579Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.334 34.444 1499.8013 17:31:16.74M 2015-10-29T17:31:45.774Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.334 34.444 1499.8015 17:31:16.94M 2015-10-29T17:31:45.979Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.334 34.444 1499.8018 17:31:17.15M 2015-10-29T17:31:46.180Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.334 34.444 1499.8021 17:31:17.35M 2015-10-29T17:31:46.384Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.342 34.452 1499.8105 17:31:17.55M 2015-10-29T17:31:46.589Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.342 34.452 1499.8101 17:31:17.75M 2015-10-29T17:31:46.789Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.337 34.448 1499.8029 17:31:17.95M 2015-10-29T17:31:47.009Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.336 34.446 1499.8013 17:31:18.17M 2015-10-29T17:31:47.194Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.334 34.444 1499.7997 17:31:18.38M 2015-10-29T17:31:47.399Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.332 34.442 1499.7971 17:31:18.56M 2015-10-29T17:31:47.604Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.330 34.440 1499.7937 17:31:18.76M 2015-10-29T17:31:47.804Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.327 34.438 1499.7909 17:31:18.96M 2015-10-29T17:31:48.009Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.306 34.418 1499.7666 17:31:19.18M 2015-10-29T17:31:48.209Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.303 34.415 1499.7631 17:31:19.38M 2015-10-29T17:31:48.414Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.301 34.412 1499.7605 17:31:19.58M 2015-10-29T17:31:48.614Z|I-OCEAN7-304-XXXX| 28.64 12.941 40.282 34.394 1499.7391 17:31:19.78M 2015-10-29T17:31:48.819Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.280 34.392 1499.7367 17:31:20.00M 2015-10-29T17:31:49.024Z|I-OCEAN7-304-XXXX| 28.66 12.941 40.279 34.391 1499.7361 17:31:20.20M 2015-10-29T17:31:49.224Z|I-OCEAN7-304-XXXX| 28.63 12.941 40.277 34.389 1499.7349 17:31:20.40M 2015-10-29T17:31:49.429Z|I-OCEAN7-304-XXXX| 28.59 12.941 40.276 34.388 1499.7324 17:31:20.60M 2015-10-29T17:31:49.629Z|I-OCEAN7-304-XXXX| 28.57 12.941 40.274 34.386 1499.7297 17:31:20.80M 2015-10-29T17:31:49.834Z|I-OCEAN7-304-XXXX| 28.57 12.941 40.272 34.385 1499.7281 17:31:21.01M 2015-10-29T17:31:50.039Z|I-OCEAN7-304-XXXX| 28.61 12.941 40.274 34.387 1499.7305 17:31:21.21M 2015-10-29T17:31:50.239Z|I-OCEAN7-304-XXXX| 28.65 12.941 40.275 34.388 1499.7319 17:31:21.41M 2015-10-29T17:31:50.444Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.276 34.389 1499.7327 17:31:21.61M 2015-10-29T17:31:50.649Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.259 34.372 1499.7128 17:31:21.81M 2015-10-29T17:31:50.849Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.252 34.365 1499.7046 17:31:22.03M 2015-10-29T17:31:51.054Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.251 34.364 1499.7040 17:31:22.23M 2015-10-29T17:31:51.254Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.252 34.366 1499.7065 17:31:22.43M 2015-10-29T17:31:51.474Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.253 34.366 1499.7078 17:31:22.62M 2015-10-29T17:31:51.664Z|I-OCEAN7-304-XXXX| 28.73 12.941 40.254 34.367 1499.7089 17:31:22.84M 2015-10-29T17:31:51.864Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.250 34.364 1499.7068 17:31:23.04M 2015-10-29T17:31:52.064Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.250 34.363 1499.7067 17:31:23.24M 2015-10-29T17:31:52.274Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.248 34.362 1499.7052 17:31:23.44M 2015-10-29T17:31:52.475Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.249 34.363 1499.7059 17:31:23.64M 2015-10-29T17:31:52.674Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.250 34.364 1499.7075 17:31:23.84M 2015-10-29T17:31:52.879Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.251 34.365 1499.7090 17:31:24.06M 2015-10-29T17:31:53.084Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.246 34.360 1499.7034 17:31:24.26M 2015-10-29T17:31:53.284Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.245 34.359 1499.7010 17:31:24.46M 2015-10-29T17:31:53.490Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.244 34.358 1499.7006 17:31:24.65M 2015-10-29T17:31:53.694Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.266 34.380 1499.7253 17:31:24.85M 2015-10-29T17:31:53.894Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.266 34.380 1499.7251 17:31:25.07M 2015-10-29T17:31:54.099Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.262 34.376 1499.7213 17:31:25.27M 2015-10-29T17:31:54.304Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.251 34.365 1499.7087 17:31:25.47M 2015-10-29T17:31:54.504Z|I-OCEAN7-304-XXXX| 29.03 12.939 40.250 34.365 1499.7065 17:31:25.67M 2015-10-29T17:31:54.722Z|I-OCEAN7-304-XXXX| 29.03 12.939 40.249 34.364 1499.7048 17:31:25.87M 2015-10-29T17:31:54.909Z|I-OCEAN7-304-XXXX| 28.99 12.939 40.263 34.378 1499.7195 17:31:26.09M 2015-10-29T17:31:55.114Z|I-OCEAN7-304-XXXX| 28.98 12.939 40.265 34.379 1499.7206 17:31:26.29M 2015-10-29T17:31:55.319Z|I-OCEAN7-304-XXXX| 28.96 12.939 40.265 34.380 1499.7213 17:31:26.49M 2015-10-29T17:31:55.520Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.238 34.353 1499.6897 17:31:26.68M 2015-10-29T17:31:55.724Z|I-OCEAN7-304-XXXX| 28.90 12.939 40.229 34.345 1499.6788 17:31:26.88M 2015-10-29T17:31:55.944Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.228 34.344 1499.6768 17:31:27.10M 2015-10-29T17:31:56.129Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.229 34.346 1499.6779 17:31:27.32M 2015-10-29T17:31:56.329Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.259 34.374 1499.7124 17:31:27.50M 2015-10-29T17:31:56.534Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.259 34.373 1499.7122 17:31:27.70M 2015-10-29T17:31:56.739Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.234 34.350 1499.6851 17:31:27.90M 2015-10-29T17:31:56.945Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.224 34.341 1499.6698 17:31:28.12M 2015-10-29T17:31:57.145Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.192 34.311 1499.6332 17:31:28.32M 2015-10-29T17:31:57.345Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.200 34.319 1499.6422 17:31:28.52M 2015-10-29T17:31:57.550Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.202 34.321 1499.6444 17:31:28.71M 2015-10-29T17:31:57.750Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.222 34.340 1499.6660 17:31:28.91M 2015-10-29T17:31:57.955Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.228 34.345 1499.6727 17:31:29.13M 2015-10-29T17:31:58.160Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.228 34.345 1499.6725 17:31:29.33M 2015-10-29T17:31:58.359Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.227 34.344 1499.6713 17:31:29.53M 2015-10-29T17:31:58.565Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.214 34.331 1499.6565 17:31:29.73M 2015-10-29T17:31:58.770Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.212 34.330 1499.6542 17:31:29.93M 2015-10-29T17:31:58.970Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.210 34.328 1499.6512 17:31:30.15M 2015-10-29T17:31:59.175Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.208 34.326 1499.6494 17:31:30.35M 2015-10-29T17:31:59.375Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.206 34.324 1499.6475 17:31:30.55M 2015-10-29T17:31:59.585Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.204 34.323 1499.6445 17:31:30.74M 2015-10-29T17:31:59.780Z|I-OCEAN7-304-XXXX| 28.53 12.938 40.202 34.320 1499.6417 17:31:30.95M 2015-10-29T17:31:59.997Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.185 34.303 1499.6228 17:31:31.16M 2015-10-29T17:32:00.190Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.182 34.301 1499.6206 17:31:31.36M 2015-10-29T17:32:00.410Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.181 34.299 1499.6187 17:31:31.56M 2015-10-29T17:32:00.595Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.180 34.299 1499.6176 17:31:31.78M 2015-10-29T17:32:00.800Z|I-OCEAN7-304-XXXX| 28.53 12.938 40.185 34.303 1499.6224 17:31:31.96M 2015-10-29T17:32:01.000Z|I-OCEAN7-304-XXXX| 28.53 12.938 40.186 34.305 1499.6241 17:31:32.18M 2015-10-29T17:32:01.205Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.188 34.307 1499.6256 17:31:32.38M 2015-10-29T17:32:01.410Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.189 34.308 1499.6266 17:31:32.57M 2015-10-29T17:32:01.610Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.185 34.304 1499.6215 17:31:32.78M 2015-10-29T17:32:01.815Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.184 34.303 1499.6199 17:31:32.97M 2015-10-29T17:32:02.020Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.182 34.301 1499.6174 17:31:33.19M 2015-10-29T17:32:02.220Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.180 34.299 1499.6165 17:31:33.39M 2015-10-29T17:32:02.425Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.178 34.298 1499.6152 17:31:33.59M 2015-10-29T17:32:02.625Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.177 34.296 1499.6150 17:31:33.79M 2015-10-29T17:32:02.830Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.189 34.308 1499.6292 17:31:34.01M 2015-10-29T17:32:03.030Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.190 34.308 1499.6295 17:31:34.21M 2015-10-29T17:32:03.235Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.191 34.309 1499.6312 17:31:34.41M 2015-10-29T17:32:03.435Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.191 34.309 1499.6334 17:31:34.61M 2015-10-29T17:32:03.640Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.186 34.304 1499.6278 17:31:34.80M 2015-10-29T17:32:03.845Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.184 34.302 1499.6265 17:31:35.02M 2015-10-29T17:32:04.056Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.182 34.300 1499.6243 17:31:35.22M 2015-10-29T17:32:04.250Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.181 34.299 1499.6238 17:31:35.42M 2015-10-29T17:32:04.455Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.180 34.298 1499.6232 17:31:35.62M 2015-10-29T17:32:04.655Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.172 34.290 1499.6145 17:31:35.82M 2015-10-29T17:32:04.875Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.172 34.290 1499.6158 17:31:36.04M 2015-10-29T17:32:05.061Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.172 34.290 1499.6178 17:31:36.25M 2015-10-29T17:32:05.265Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.172 34.290 1499.6177 17:31:36.43M 2015-10-29T17:32:05.470Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.173 34.290 1499.6184 17:31:36.63M 2015-10-29T17:32:05.675Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.173 34.290 1499.6190 17:31:36.83M 2015-10-29T17:32:05.875Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.165 34.282 1499.6099 17:31:37.05M 2015-10-29T17:32:06.080Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.163 34.282 1499.6074 17:31:37.25M 2015-10-29T17:32:06.294Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.163 34.281 1499.6074 17:31:37.45M 2015-10-29T17:32:06.489Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.164 34.282 1499.6089 17:31:37.65M 2015-10-29T17:32:06.685Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.165 34.283 1499.6099 17:31:37.85M 2015-10-29T17:32:06.890Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.166 34.284 1499.6107 17:31:38.07M 2015-10-29T17:32:07.090Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.166 34.284 1499.6111 17:31:38.27M 2015-10-29T17:32:07.295Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.166 34.285 1499.6119 17:31:38.46M 2015-10-29T17:32:07.500Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.166 34.285 1499.6122 17:31:38.66M 2015-10-29T17:32:07.700Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.156 34.274 1499.6001 17:31:38.86M 2015-10-29T17:32:07.905Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.154 34.273 1499.5991 17:31:39.08M 2015-10-29T17:32:08.105Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.154 34.272 1499.5986 17:31:39.28M 2015-10-29T17:32:08.310Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.154 34.273 1499.5999 17:31:39.48M 2015-10-29T17:32:08.526Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.155 34.274 1499.6007 17:31:39.68M 2015-10-29T17:32:08.715Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.156 34.274 1499.6012 17:31:39.88M 2015-10-29T17:32:08.920Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.157 34.275 1499.6034 17:31:40.10M 2015-10-29T17:32:09.125Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.158 34.276 1499.6052 17:31:40.30M 2015-10-29T17:32:09.340Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.159 34.276 1499.6055 17:31:40.50M 2015-10-29T17:32:09.525Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.160 34.278 1499.6067 17:31:40.71M 2015-10-29T17:32:09.735Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.161 34.279 1499.6062 17:31:40.89M 2015-10-29T17:32:09.935Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.161 34.279 1499.6080 17:31:41.11M 2015-10-29T17:32:10.140Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.162 34.280 1499.6086 17:31:41.31M 2015-10-29T17:32:10.340Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.163 34.280 1499.6097 17:31:41.51M 2015-10-29T17:32:10.545Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.163 34.280 1499.6104 17:31:41.71M 2015-10-29T17:32:10.745Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.164 34.281 1499.6115 17:31:41.91M 2015-10-29T17:32:10.950Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.165 34.282 1499.6128 17:31:42.13M 2015-10-29T17:32:11.155Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.165 34.282 1499.6133 17:31:42.33M 2015-10-29T17:32:11.355Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.165 34.281 1499.6118 17:31:42.53M 2015-10-29T17:32:11.561Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.164 34.280 1499.6111 17:31:42.72M 2015-10-29T17:32:11.765Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.163 34.280 1499.6106 17:31:42.92M 2015-10-29T17:32:11.965Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.159 34.276 1499.6057 17:31:43.14M 2015-10-29T17:32:12.165Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.159 34.276 1499.6035 17:31:43.34M 2015-10-29T17:32:12.370Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.158 34.276 1499.6028 17:31:43.54M 2015-10-29T17:32:12.570Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.149 34.267 1499.5934 17:31:43.74M 2015-10-29T17:32:12.780Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.149 34.267 1499.5929 17:31:43.93M 2015-10-29T17:32:12.981Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.148 34.266 1499.5922 17:31:44.16M 2015-10-29T17:32:13.185Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.148 34.266 1499.5917 17:31:44.35M 2015-10-29T17:32:13.385Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.152 34.269 1499.5964 17:31:44.56M 2015-10-29T17:32:13.590Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.153 34.270 1499.5963 17:31:44.75M 2015-10-29T17:32:13.810Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.154 34.272 1499.5970 17:31:44.95M 2015-10-29T17:32:13.996Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.155 34.273 1499.5979 17:31:45.19M 2015-10-29T17:32:14.200Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.156 34.274 1499.5990 17:31:45.37M 2015-10-29T17:32:14.400Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.157 34.276 1499.5992 17:31:45.57M 2015-10-29T17:32:14.605Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.158 34.276 1499.5995 17:31:45.77M 2015-10-29T17:32:14.805Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.159 34.277 1499.6003 17:31:45.97M 2015-10-29T17:32:15.010Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.159 34.277 1499.6008 17:31:46.19M 2015-10-29T17:32:15.215Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.155 34.274 1499.5969 17:31:46.38M 2015-10-29T17:32:15.415Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.155 34.273 1499.5953 17:31:46.59M 2015-10-29T17:32:15.620Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.145 34.264 1499.5850 17:31:46.78M 2015-10-29T17:32:15.825Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.145 34.264 1499.5840 17:31:47.00M 2015-10-29T17:32:16.025Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.144 34.263 1499.5829 17:31:47.20M 2015-10-29T17:32:16.230Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.143 34.263 1499.5813 17:31:47.40M 2015-10-29T17:32:16.435Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.143 34.263 1499.5797 17:31:47.60M 2015-10-29T17:32:16.635Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.143 34.262 1499.5833 17:31:47.80M 2015-10-29T17:32:16.835Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.142 34.260 1499.5812 17:31:48.02M 2015-10-29T17:32:17.040Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.142 34.261 1499.5814 17:31:48.22M 2015-10-29T17:32:17.245Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.143 34.262 1499.5826 17:31:48.42M 2015-10-29T17:32:17.445Z|I-OCEAN7-304-XXXX| 28.68 12.941 40.144 34.263 1499.5845 17:31:48.61M 2015-10-29T17:32:17.650Z|I-OCEAN7-304-XXXX| 28.69 12.941 40.146 34.264 1499.5865 17:31:48.81M 2015-10-29T17:32:17.850Z|I-OCEAN7-304-XXXX| 28.69 12.941 40.146 34.264 1499.5868 17:31:49.03M 2015-10-29T17:32:18.056Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.146 34.264 1499.5883 17:31:49.23M 2015-10-29T17:32:18.276Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.146 34.265 1499.5879 17:31:49.43M 2015-10-29T17:32:18.466Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.147 34.265 1499.5875 17:31:49.64M 2015-10-29T17:32:18.665Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.146 34.265 1499.5868 17:31:49.83M 2015-10-29T17:32:18.866Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.146 34.265 1499.5867 17:31:50.05M 2015-10-29T17:32:19.065Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.145 34.265 1499.5847 17:31:50.25M 2015-10-29T17:32:19.270Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.145 34.265 1499.5840 17:31:50.44M 2015-10-29T17:32:19.476Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.145 34.265 1499.5834 17:31:50.64M 2015-10-29T17:32:19.676Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.145 34.265 1499.5829 17:31:50.84M 2015-10-29T17:32:19.885Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.145 34.265 1499.5823 17:31:51.06M 2015-10-29T17:32:20.085Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.145 34.265 1499.5814 17:31:51.26M 2015-10-29T17:32:20.291Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.144 34.265 1499.5809 17:31:51.46M 2015-10-29T17:32:20.491Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.144 34.265 1499.5809 17:31:51.66M 2015-10-29T17:32:20.695Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.144 34.264 1499.5808 17:31:51.86M 2015-10-29T17:32:20.901Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.144 34.264 1499.5814 17:31:52.08M 2015-10-29T17:32:21.101Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.143 34.264 1499.5812 17:31:52.28M 2015-10-29T17:32:21.305Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.143 34.264 1499.5809 17:31:52.47M 2015-10-29T17:32:21.505Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.143 34.264 1499.5803 17:31:52.67M 2015-10-29T17:32:21.705Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.143 34.263 1499.5798 17:31:52.87M 2015-10-29T17:32:21.911Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.142 34.262 1499.5797 17:31:53.09M 2015-10-29T17:32:22.116Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.142 34.262 1499.5795 17:31:53.29M 2015-10-29T17:32:22.321Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.142 34.263 1499.5797 17:31:53.49M 2015-10-29T17:32:22.526Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.143 34.263 1499.5798 17:31:53.69M 2015-10-29T17:32:22.741Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.143 34.263 1499.5796 17:31:53.89M 2015-10-29T17:32:22.931Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.143 34.263 1499.5804 17:31:54.12M 2015-10-29T17:32:23.131Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.144 34.264 1499.5806 17:31:54.31M 2015-10-29T17:32:23.336Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.145 34.265 1499.5817 17:31:54.50M 2015-10-29T17:32:23.536Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.145 34.265 1499.5813 17:31:54.70M 2015-10-29T17:32:23.741Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.146 34.267 1499.5822 17:31:54.90M 2015-10-29T17:32:23.946Z|I-OCEAN7-304-XXXX| 28.67 12.938 40.148 34.268 1499.5824 17:31:55.12M 2015-10-29T17:32:24.146Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.149 34.270 1499.5846 17:31:55.32M 2015-10-29T17:32:24.351Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.151 34.271 1499.5859 17:31:55.52M 2015-10-29T17:32:24.551Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.152 34.273 1499.5878 17:31:55.72M 2015-10-29T17:32:24.761Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.154 34.274 1499.5903 17:31:55.92M 2015-10-29T17:32:24.961Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.155 34.275 1499.5922 17:31:56.13M 2015-10-29T17:32:25.161Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.156 34.275 1499.5929 17:31:56.34M 2015-10-29T17:32:25.366Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.155 34.275 1499.5940 17:31:56.53M 2015-10-29T17:32:25.566Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.155 34.275 1499.5946 17:31:56.73M 2015-10-29T17:32:25.771Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.156 34.275 1499.5961 17:31:56.93M 2015-10-29T17:32:25.976Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.156 34.275 1499.5979 17:31:57.15M 2015-10-29T17:32:26.176Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.157 34.276 1499.6000 17:31:57.35M 2015-10-29T17:32:26.381Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.158 34.276 1499.6017 17:31:57.55M 2015-10-29T17:32:26.586Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.159 34.277 1499.6035 17:31:57.75M 2015-10-29T17:32:26.786Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.153 34.271 1499.5974 17:31:57.95M 2015-10-29T17:32:26.991Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.143 34.261 1499.5878 17:31:58.17M 2015-10-29T17:32:27.206Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.142 34.261 1499.5875 17:31:58.37M 2015-10-29T17:32:27.396Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.142 34.261 1499.5868 17:31:58.58M 2015-10-29T17:32:27.596Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.151 34.269 1499.5967 17:31:58.76M 2015-10-29T17:32:27.818Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.153 34.271 1499.5990 17:31:58.96M 2015-10-29T17:32:28.001Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.155 34.273 1499.6012 17:31:59.18M 2015-10-29T17:32:28.211Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.156 34.274 1499.6017 17:31:59.38M 2015-10-29T17:32:28.411Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.139 34.258 1499.5831 17:31:59.58M 2015-10-29T17:32:28.611Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.123 34.243 1499.5646 17:31:59.78M 2015-10-29T17:32:28.816Z|I-OCEAN7-304-XXXX| 29.13 12.939 40.122 34.243 1499.5636 17:32:00.98M 2015-10-29T17:32:29.021Z|I-OCEAN7-304-XXXX| 29.12 12.939 40.132 34.252 1499.5732 17:32:00.20M 2015-10-29T17:32:29.221Z|I-OCEAN7-304-XXXX| 29.12 12.939 40.166 34.285 1499.6108 17:32:00.39M 2015-10-29T17:32:29.426Z|I-OCEAN7-304-XXXX| 29.13 12.939 40.166 34.285 1499.6113 17:32:00.59M 2015-10-29T17:32:29.631Z|I-OCEAN7-304-XXXX| 29.13 12.939 40.144 34.264 1499.5868 17:32:00.79M 2015-10-29T17:32:29.831Z|I-OCEAN7-304-XXXX| 29.12 12.939 40.114 34.236 1499.5532 17:32:01.01M 2015-10-29T17:32:30.036Z|I-OCEAN7-304-XXXX| 29.12 12.939 40.107 34.229 1499.5441 17:32:01.21M 2015-10-29T17:32:30.236Z|I-OCEAN7-304-XXXX| 29.14 12.938 40.110 34.232 1499.5477 17:32:01.41M 2015-10-29T17:32:30.441Z|I-OCEAN7-304-XXXX| 29.10 12.939 40.111 34.232 1499.5486 17:32:01.61M 2015-10-29T17:32:30.655Z|I-OCEAN7-304-XXXX| 29.06 12.939 40.111 34.233 1499.5491 17:32:01.81M 2015-10-29T17:32:30.846Z|I-OCEAN7-304-XXXX| 29.03 12.939 40.108 34.230 1499.5454 17:32:02.02M 2015-10-29T17:32:31.051Z|I-OCEAN7-304-XXXX| 29.04 12.939 40.079 34.202 1499.5129 17:32:02.23M 2015-10-29T17:32:31.251Z|I-OCEAN7-304-XXXX| 28.98 12.939 40.052 34.177 1499.4814 17:32:02.43M 2015-10-29T17:32:31.456Z|I-OCEAN7-304-XXXX| 28.96 12.938 40.042 34.167 1499.4683 17:32:02.62M 2015-10-29T17:32:31.671Z|I-OCEAN7-304-XXXX| 28.94 12.938 40.041 34.166 1499.4661 17:32:02.82M 2015-10-29T17:32:31.861Z|I-OCEAN7-304-XXXX| 28.93 12.938 40.041 34.167 1499.4664 17:32:03.06M 2015-10-29T17:32:32.066Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.055 34.180 1499.4806 17:32:03.24M 2015-10-29T17:32:32.266Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.029 34.155 1499.4520 17:32:03.44M 2015-10-29T17:32:32.471Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.000 34.127 1499.4182 17:32:03.64M 2015-10-29T17:32:32.676Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.999 34.127 1499.4175 17:32:03.84M 2015-10-29T17:32:32.876Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.003 34.130 1499.4211 17:32:04.06M 2015-10-29T17:32:33.081Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.031 34.157 1499.4517 17:32:04.26M 2015-10-29T17:32:33.281Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.039 34.164 1499.4615 17:32:04.45M 2015-10-29T17:32:33.486Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.025 34.151 1499.4464 17:32:04.65M 2015-10-29T17:32:33.691Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.999 34.126 1499.4167 17:32:04.85M 2015-10-29T17:32:33.891Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.993 34.120 1499.4088 17:32:05.07M 2015-10-29T17:32:34.096Z|I-OCEAN7-304-XXXX| 28.70 12.935 39.992 34.123 1499.4014 17:32:05.27M 2015-10-29T17:32:34.301Z|I-OCEAN7-304-XXXX| 28.67 12.935 40.006 34.136 1499.4158 17:32:05.47M 2015-10-29T17:32:34.501Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.022 34.151 1499.4319 17:32:05.67M 2015-10-29T17:32:34.725Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.022 34.152 1499.4327 17:32:05.87M 2015-10-29T17:32:34.911Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.999 34.129 1499.4058 17:32:06.09M 2015-10-29T17:32:35.111Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.978 34.110 1499.3827 17:32:06.29M 2015-10-29T17:32:35.311Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.978 34.110 1499.3811 17:32:06.48M 2015-10-29T17:32:35.516Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.978 34.110 1499.3807 17:32:06.68M 2015-10-29T17:32:35.716Z|I-OCEAN7-304-XXXX| 28.64 12.934 40.001 34.132 1499.4075 17:32:06.88M 2015-10-29T17:32:35.921Z|I-OCEAN7-304-XXXX| 28.67 12.935 40.007 34.138 1499.4161 17:32:07.10M 2015-10-29T17:32:36.141Z|I-OCEAN7-304-XXXX| 28.66 12.935 40.007 34.137 1499.4172 17:32:07.30M 2015-10-29T17:32:36.326Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.999 34.128 1499.4087 17:32:07.51M 2015-10-29T17:32:36.531Z|I-OCEAN7-304-XXXX| 28.66 12.936 39.979 34.110 1499.3877 17:32:07.70M 2015-10-29T17:32:36.736Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.978 34.108 1499.3875 17:32:07.90M 2015-10-29T17:32:36.936Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.978 34.107 1499.3885 17:32:08.12M 2015-10-29T17:32:37.136Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.993 34.121 1499.4066 17:32:08.31M 2015-10-29T17:32:37.341Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.021 34.148 1499.4401 17:32:08.51M 2015-10-29T17:32:37.546Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.028 34.154 1499.4481 17:32:08.71M 2015-10-29T17:32:37.746Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.028 34.154 1499.4492 17:32:08.91M 2015-10-29T17:32:37.951Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.006 34.133 1499.4240 17:32:09.13M 2015-10-29T17:32:38.156Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.997 34.124 1499.4136 17:32:09.33M 2015-10-29T17:32:38.356Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.981 34.109 1499.3970 17:32:09.53M 2015-10-29T17:32:38.561Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.981 34.108 1499.3967 17:32:09.73M 2015-10-29T17:32:38.762Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.981 34.108 1499.3971 17:32:09.93M 2015-10-29T17:32:38.966Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.990 34.117 1499.4081 17:32:10.14M 2015-10-29T17:32:39.171Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.993 34.119 1499.4113 17:32:10.34M 2015-10-29T17:32:39.376Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.996 34.122 1499.4138 17:32:10.54M 2015-10-29T17:32:39.576Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.998 34.124 1499.4170 17:32:10.74M 2015-10-29T17:32:39.781Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.997 34.123 1499.4156 17:32:10.94M 2015-10-29T17:32:39.986Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.981 34.108 1499.3983 17:32:11.16M 2015-10-29T17:32:40.186Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.980 34.108 1499.3975 17:32:11.36M 2015-10-29T17:32:40.392Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.980 34.108 1499.3966 17:32:11.56M 2015-10-29T17:32:40.611Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.987 34.114 1499.4038 17:32:11.76M 2015-10-29T17:32:40.796Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.005 34.133 1499.4244 17:32:11.97M 2015-10-29T17:32:40.996Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.020 34.147 1499.4413 17:32:12.17M 2015-10-29T17:32:41.201Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.021 34.147 1499.4430 17:32:12.37M 2015-10-29T17:32:41.406Z|I-OCEAN7-304-XXXX| 28.91 12.938 40.017 34.143 1499.4391 17:32:12.57M 2015-10-29T17:32:41.606Z|I-OCEAN7-304-XXXX| 28.96 12.938 40.003 34.131 1499.4242 17:32:12.77M 2015-10-29T17:32:41.811Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.976 34.105 1499.3934 17:32:12.97M 2015-10-29T17:32:42.011Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.968 34.097 1499.3842 17:32:13.19M 2015-10-29T17:32:42.211Z|I-OCEAN7-304-XXXX| 29.02 12.938 39.969 34.098 1499.3861 17:32:13.39M 2015-10-29T17:32:42.416Z|I-OCEAN7-304-XXXX| 29.07 12.938 39.970 34.099 1499.3883 17:32:13.58M 2015-10-29T17:32:42.621Z|I-OCEAN7-304-XXXX| 29.07 12.938 39.972 34.101 1499.3905 17:32:13.78M 2015-10-29T17:32:42.826Z|I-OCEAN7-304-XXXX| 29.07 12.938 39.990 34.118 1499.4115 17:32:14.01M 2015-10-29T17:32:43.026Z|I-OCEAN7-304-XXXX| 29.07 12.938 39.992 34.120 1499.4135 17:32:14.20M 2015-10-29T17:32:43.227Z|I-OCEAN7-304-XXXX| 29.09 12.938 39.995 34.122 1499.4167 17:32:14.40M 2015-10-29T17:32:43.432Z|I-OCEAN7-304-XXXX| 29.09 12.938 39.997 34.125 1499.4199 17:32:14.60M 2015-10-29T17:32:43.637Z|I-OCEAN7-304-XXXX| 29.06 12.939 40.002 34.129 1499.4253 17:32:14.80M 2015-10-29T17:32:43.842Z|I-OCEAN7-304-XXXX| 29.09 12.939 40.002 34.129 1499.4257 17:32:15.02M 2015-10-29T17:32:44.041Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.988 34.115 1499.4095 17:32:15.22M 2015-10-29T17:32:44.246Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.973 34.101 1499.3929 17:32:15.42M 2015-10-29T17:32:44.452Z|I-OCEAN7-304-XXXX| 29.08 12.938 39.973 34.101 1499.3920 17:32:15.62M 2015-10-29T17:32:44.651Z|I-OCEAN7-304-XXXX| 29.06 12.938 39.973 34.102 1499.3915 17:32:15.82M 2015-10-29T17:32:44.856Z|I-OCEAN7-304-XXXX| 29.06 12.938 39.974 34.103 1499.3926 17:32:16.04M 2015-10-29T17:32:45.077Z|I-OCEAN7-304-XXXX| 29.04 12.938 39.991 34.119 1499.4111 17:32:16.24M 2015-10-29T17:32:45.262Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.994 34.121 1499.4143 17:32:16.45M 2015-10-29T17:32:45.467Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.997 34.124 1499.4180 17:32:16.63M 2015-10-29T17:32:45.667Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.999 34.126 1499.4211 17:32:16.83M 2015-10-29T17:32:45.872Z|I-OCEAN7-304-XXXX| 28.96 12.939 40.002 34.128 1499.4242 17:32:17.05M 2015-10-29T17:32:46.072Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.003 34.129 1499.4250 17:32:17.25M 2015-10-29T17:32:46.277Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.003 34.130 1499.4243 17:32:17.45M 2015-10-29T17:32:46.477Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.002 34.129 1499.4210 17:32:17.65M 2015-10-29T17:32:46.682Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.000 34.128 1499.4191 17:32:17.85M 2015-10-29T17:32:46.887Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.999 34.127 1499.4170 17:32:18.06M 2015-10-29T17:32:47.102Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.998 34.126 1499.4159 17:32:18.27M 2015-10-29T17:32:47.292Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.996 34.124 1499.4124 17:32:18.47M 2015-10-29T17:32:47.497Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.996 34.124 1499.4127 17:32:18.66M 2015-10-29T17:32:47.702Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.997 34.125 1499.4138 17:32:18.86M 2015-10-29T17:32:47.902Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.985 34.113 1499.3987 17:32:19.08M 2015-10-29T17:32:48.102Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.978 34.107 1499.3920 17:32:19.28M 2015-10-29T17:32:48.307Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.977 34.106 1499.3906 17:32:19.48M 2015-10-29T17:32:48.512Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.978 34.107 1499.3909 17:32:19.68M 2015-10-29T17:32:48.712Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.979 34.108 1499.3901 17:32:19.88M 2015-10-29T17:32:48.917Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.980 34.109 1499.3917 17:32:20.10M 2015-10-29T17:32:49.122Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.982 34.111 1499.3931 17:32:20.30M 2015-10-29T17:32:49.322Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.984 34.113 1499.3955 17:32:20.49M 2015-10-29T17:32:49.542Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.985 34.114 1499.3982 17:32:20.69M 2015-10-29T17:32:49.727Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.984 34.113 1499.3966 17:32:20.91M 2015-10-29T17:32:49.927Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.984 34.113 1499.3956 17:32:21.11M 2015-10-29T17:32:50.132Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.983 34.112 1499.3947 17:32:21.31M 2015-10-29T17:32:50.342Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.982 34.110 1499.3942 17:32:21.50M 2015-10-29T17:32:50.542Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.981 34.109 1499.3933 17:32:21.71M 2015-10-29T17:32:50.742Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.980 34.108 1499.3929 17:32:21.91M 2015-10-29T17:32:50.947Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.984 34.114 1499.3959 17:32:22.12M 2015-10-29T17:32:51.152Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.985 34.115 1499.3970 17:32:22.32M 2015-10-29T17:32:51.352Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.017 34.145 1499.4321 17:32:22.53M 2015-10-29T17:32:51.557Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.017 34.146 1499.4331 17:32:22.72M 2015-10-29T17:32:51.757Z|I-OCEAN7-304-XXXX| 28.75 12.936 40.017 34.145 1499.4320 17:32:22.92M 2015-10-29T17:32:51.962Z|I-OCEAN7-304-XXXX| 28.75 12.936 40.006 34.136 1499.4189 17:32:23.14M 2015-10-29T17:32:52.167Z|I-OCEAN7-304-XXXX| 28.78 12.936 40.005 34.134 1499.4177 17:32:23.34M 2015-10-29T17:32:52.372Z|I-OCEAN7-304-XXXX| 28.82 12.936 39.990 34.120 1499.4008 17:32:23.54M 2015-10-29T17:32:52.572Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.989 34.116 1499.4088 17:32:23.74M 2015-10-29T17:32:52.772Z|I-OCEAN7-304-XXXX| 28.90 12.939 40.002 34.128 1499.4242 17:32:23.93M 2015-10-29T17:32:52.972Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.002 34.128 1499.4255 17:32:24.16M 2015-10-29T17:32:53.182Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.004 34.130 1499.4269 17:32:24.35M 2015-10-29T17:32:53.382Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.005 34.131 1499.4290 17:32:24.55M 2015-10-29T17:32:53.587Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.009 34.134 1499.4331 17:32:24.75M 2015-10-29T17:32:53.790Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.999 34.125 1499.4215 17:32:24.95M 2015-10-29T17:32:54.007Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.997 34.123 1499.4200 17:32:25.17M 2015-10-29T17:32:54.192Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.995 34.122 1499.4176 17:32:25.39M 2015-10-29T17:32:54.397Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.994 34.121 1499.4160 17:32:25.57M 2015-10-29T17:32:54.602Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.993 34.121 1499.4135 17:32:25.77M 2015-10-29T17:32:54.807Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.993 34.121 1499.4119 17:32:25.97M 2015-10-29T17:32:55.007Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.990 34.118 1499.4092 17:32:26.19M 2015-10-29T17:32:55.212Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.981 34.109 1499.3978 17:32:26.38M 2015-10-29T17:32:55.412Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.965 34.095 1499.3796 17:32:26.58M 2015-10-29T17:32:55.617Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.964 34.094 1499.3781 17:32:26.78M 2015-10-29T17:32:55.822Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.969 34.098 1499.3827 17:32:27.00M 2015-10-29T17:32:56.022Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.986 34.115 1499.4020 17:32:27.20M 2015-10-29T17:32:56.227Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.003 34.130 1499.4208 17:32:27.40M 2015-10-29T17:32:56.432Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.003 34.130 1499.4216 17:32:27.60M 2015-10-29T17:32:56.632Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.994 34.122 1499.4119 17:32:27.80M 2015-10-29T17:32:56.832Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.976 34.104 1499.3905 17:32:28.02M 2015-10-29T17:32:57.042Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.975 34.104 1499.3895 17:32:28.21M 2015-10-29T17:32:57.242Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.977 34.106 1499.3922 17:32:28.42M 2015-10-29T17:32:57.442Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.991 34.118 1499.4067 17:32:28.61M 2015-10-29T17:32:57.647Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.992 34.120 1499.4091 17:32:28.81M 2015-10-29T17:32:57.847Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.994 34.121 1499.4116 17:32:29.03M 2015-10-29T17:32:58.052Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.996 34.122 1499.4132 17:32:29.23M 2015-10-29T17:32:58.257Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.992 34.119 1499.4088 17:32:29.43M 2015-10-29T17:32:58.478Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.978 34.106 1499.3925 17:32:29.63M 2015-10-29T17:32:58.663Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.977 34.105 1499.3920 17:32:29.84M 2015-10-29T17:32:58.867Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.977 34.107 1499.3870 17:32:30.05M 2015-10-29T17:32:59.067Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.977 34.108 1499.3861 17:32:30.24M 2015-10-29T17:32:59.267Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.978 34.108 1499.3857 17:32:30.44M 2015-10-29T17:32:59.472Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.995 34.125 1499.4053 17:32:30.64M 2015-10-29T17:32:59.677Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.998 34.128 1499.4086 17:32:30.84M 2015-10-29T17:32:59.877Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.001 34.130 1499.4121 17:32:31.06M 2015-10-29T17:33:00.082Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.003 34.132 1499.4149 17:32:31.26M 2015-10-29T17:33:00.287Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.002 34.131 1499.4130 17:32:31.46M 2015-10-29T17:33:00.492Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.001 34.130 1499.4125 17:32:31.66M 2015-10-29T17:33:00.692Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.000 34.129 1499.4126 17:32:31.86M 2015-10-29T17:33:00.892Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.004 34.132 1499.4180 17:32:32.08M 2015-10-29T17:33:01.097Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.006 34.134 1499.4213 17:32:32.27M 2015-10-29T17:33:01.302Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.008 34.135 1499.4235 17:32:32.47M 2015-10-29T17:33:01.507Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.996 34.124 1499.4126 17:32:32.68M 2015-10-29T17:33:01.707Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.976 34.104 1499.3910 17:32:32.87M 2015-10-29T17:33:01.907Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.976 34.104 1499.3923 17:32:33.09M 2015-10-29T17:33:02.112Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.977 34.104 1499.3937 17:32:33.29M 2015-10-29T17:33:02.317Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.978 34.105 1499.3955 17:32:33.49M 2015-10-29T17:33:02.522Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.979 34.106 1499.3962 17:32:33.69M 2015-10-29T17:33:02.722Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.998 34.125 1499.4186 17:32:33.89M 2015-10-29T17:33:02.944Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.006 34.132 1499.4266 17:32:34.11M 2015-10-29T17:33:03.127Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.990 34.117 1499.4094 17:32:34.32M 2015-10-29T17:33:03.332Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.973 34.101 1499.3904 17:32:34.50M 2015-10-29T17:33:03.537Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.972 34.100 1499.3898 17:32:34.70M 2015-10-29T17:33:03.742Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.971 34.099 1499.3894 17:32:34.90M 2015-10-29T17:33:03.942Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.972 34.100 1499.3900 17:32:35.12M 2015-10-29T17:33:04.143Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.984 34.111 1499.4031 17:32:35.32M 2015-10-29T17:33:04.353Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.998 34.124 1499.4191 17:32:35.52M 2015-10-29T17:33:04.548Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.998 34.125 1499.4194 17:32:35.72M 2015-10-29T17:33:04.758Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.993 34.119 1499.4132 17:32:35.92M 2015-10-29T17:33:04.957Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.973 34.101 1499.3901 17:32:36.14M 2015-10-29T17:33:05.158Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.972 34.099 1499.3883 17:32:36.33M 2015-10-29T17:33:05.363Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.971 34.099 1499.3882 17:32:36.53M 2015-10-29T17:33:05.568Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.977 34.104 1499.3948 17:32:36.73M 2015-10-29T17:33:05.767Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.992 34.119 1499.4120 17:32:36.93M 2015-10-29T17:33:05.972Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.993 34.120 1499.4131 17:32:37.15M 2015-10-29T17:33:06.172Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.994 34.121 1499.4137 17:32:37.35M 2015-10-29T17:33:06.378Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.992 34.119 1499.4114 17:32:37.55M 2015-10-29T17:33:06.578Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.981 34.109 1499.3987 17:32:37.75M 2015-10-29T17:33:06.782Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.967 34.095 1499.3816 17:32:37.95M 2015-10-29T17:33:06.982Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.966 34.094 1499.3801 17:32:38.16M 2015-10-29T17:33:07.193Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.964 34.093 1499.3779 17:32:38.36M 2015-10-29T17:33:07.408Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.984 34.112 1499.4001 17:32:38.57M 2015-10-29T17:33:07.593Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.993 34.121 1499.4109 17:32:38.78M 2015-10-29T17:33:07.798Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.008 34.135 1499.4274 17:32:38.96M 2015-10-29T17:33:08.003Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.008 34.135 1499.4279 17:32:39.18M 2015-10-29T17:33:08.208Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.996 34.123 1499.4150 17:32:39.38M 2015-10-29T17:33:08.408Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.983 34.111 1499.4014 17:32:39.58M 2015-10-29T17:33:08.618Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.972 34.100 1499.3899 17:32:39.78M 2015-10-29T17:33:08.813Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.960 34.088 1499.3773 17:32:40.00M 2015-10-29T17:33:09.018Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.946 34.075 1499.3617 17:32:40.19M 2015-10-29T17:33:09.223Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.946 34.075 1499.3619 17:32:40.39M 2015-10-29T17:33:09.423Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.960 34.087 1499.3782 17:32:40.59M 2015-10-29T17:33:09.623Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.961 34.088 1499.3809 17:32:40.79M 2015-10-29T17:33:09.828Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.962 34.089 1499.3823 17:32:41.01M 2015-10-29T17:33:10.033Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.964 34.091 1499.3844 17:32:41.21M 2015-10-29T17:33:10.233Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.966 34.093 1499.3870 17:32:41.41M 2015-10-29T17:33:10.438Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.968 34.095 1499.3883 17:32:41.61M 2015-10-29T17:33:10.643Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.974 34.101 1499.3945 17:32:41.80M 2015-10-29T17:33:10.843Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.968 34.096 1499.3873 17:32:42.03M 2015-10-29T17:33:11.048Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.956 34.085 1499.3734 17:32:42.23M 2015-10-29T17:33:11.248Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.955 34.083 1499.3718 17:32:42.42M 2015-10-29T17:33:11.453Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.954 34.083 1499.3705 17:32:42.62M 2015-10-29T17:33:11.658Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.953 34.082 1499.3695 17:32:42.82M 2015-10-29T17:33:11.878Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.955 34.083 1499.3716 17:32:43.04M 2015-10-29T17:33:12.063Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.967 34.095 1499.3844 17:32:43.26M 2015-10-29T17:33:12.268Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.979 34.107 1499.3979 17:32:43.44M 2015-10-29T17:33:12.468Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.980 34.108 1499.3981 17:32:43.64M 2015-10-29T17:33:12.673Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.981 34.108 1499.4015 17:32:43.84M 2015-10-29T17:33:12.873Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.983 34.109 1499.4025 17:32:44.06M 2015-10-29T17:33:13.078Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.977 34.105 1499.3964 17:32:44.25M 2015-10-29T17:33:13.278Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.962 34.090 1499.3781 17:32:44.45M 2015-10-29T17:33:13.483Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.961 34.089 1499.3772 17:32:44.65M 2015-10-29T17:33:13.683Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.960 34.089 1499.3755 17:32:44.85M 2015-10-29T17:33:13.888Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.951 34.080 1499.3658 17:32:45.07M 2015-10-29T17:33:14.093Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.956 34.084 1499.3726 17:32:45.27M 2015-10-29T17:33:14.293Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.958 34.085 1499.3746 17:32:45.47M 2015-10-29T17:33:14.498Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.960 34.087 1499.3768 17:32:45.67M 2015-10-29T17:33:14.698Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.961 34.088 1499.3784 17:32:45.87M 2015-10-29T17:33:14.903Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.964 34.091 1499.3807 17:32:46.08M 2015-10-29T17:33:15.108Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.966 34.093 1499.3828 17:32:46.28M 2015-10-29T17:33:15.308Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.968 34.095 1499.3851 17:32:46.48M 2015-10-29T17:33:15.513Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.971 34.098 1499.3885 17:32:46.68M 2015-10-29T17:33:15.718Z|I-OCEAN7-304-XXXX| 28.65 12.941 39.973 34.099 1499.3900 17:32:46.88M 2015-10-29T17:33:15.918Z|I-OCEAN7-304-XXXX| 28.65 12.941 39.974 34.100 1499.3911 17:32:47.10M 2015-10-29T17:33:16.123Z|I-OCEAN7-304-XXXX| 28.65 12.941 39.974 34.101 1499.3918 17:32:47.30M 2015-10-29T17:33:16.343Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.972 34.099 1499.3889 17:32:47.50M 2015-10-29T17:33:16.528Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.971 34.098 1499.3875 17:32:47.71M 2015-10-29T17:33:16.733Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.970 34.097 1499.3865 17:32:47.90M 2015-10-29T17:33:16.938Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.970 34.097 1499.3855 17:32:48.12M 2015-10-29T17:33:17.138Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.968 34.095 1499.3831 17:32:48.31M 2015-10-29T17:33:17.343Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.966 34.094 1499.3798 17:32:48.51M 2015-10-29T17:33:17.544Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.964 34.093 1499.3779 17:32:48.71M 2015-10-29T17:33:17.748Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.964 34.092 1499.3781 17:32:48.91M 2015-10-29T17:33:17.948Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.964 34.092 1499.3781 17:32:49.13M 2015-10-29T17:33:18.156Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.972 34.101 1499.3870 17:32:49.33M 2015-10-29T17:33:18.358Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.973 34.101 1499.3870 17:32:49.53M 2015-10-29T17:33:18.558Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.974 34.103 1499.3887 17:32:49.73M 2015-10-29T17:33:18.763Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.975 34.104 1499.3898 17:32:49.92M 2015-10-29T17:33:18.963Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.977 34.105 1499.3925 17:32:50.14M 2015-10-29T17:33:19.168Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.978 34.106 1499.3931 17:32:50.34M 2015-10-29T17:33:19.373Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.981 34.109 1499.3969 17:32:50.54M 2015-10-29T17:33:19.573Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.974 34.103 1499.3893 17:32:50.74M 2015-10-29T17:33:19.778Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.973 34.101 1499.3884 17:32:50.94M 2015-10-29T17:33:19.978Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.972 34.101 1499.3881 17:32:51.16M 2015-10-29T17:33:20.192Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.964 34.093 1499.3792 17:32:51.35M 2015-10-29T17:33:20.383Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.964 34.092 1499.3799 17:32:51.56M 2015-10-29T17:33:20.588Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.963 34.092 1499.3798 17:32:51.76M 2015-10-29T17:33:20.808Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.963 34.091 1499.3796 17:32:51.95M 2015-10-29T17:33:20.993Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.968 34.096 1499.3864 17:32:52.19M 2015-10-29T17:33:21.198Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.969 34.096 1499.3881 17:32:52.37M 2015-10-29T17:33:21.398Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.970 34.097 1499.3899 17:32:52.57M 2015-10-29T17:33:21.603Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.971 34.098 1499.3917 17:32:52.77M 2015-10-29T17:33:21.808Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.973 34.100 1499.3953 17:32:52.97M 2015-10-29T17:33:22.013Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.974 34.101 1499.3965 17:32:53.19M 2015-10-29T17:33:22.213Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.975 34.102 1499.3971 17:32:53.39M 2015-10-29T17:33:22.418Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.971 34.098 1499.3920 17:32:53.59M 2015-10-29T17:33:22.618Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.970 34.098 1499.3915 17:32:53.79M 2015-10-29T17:33:22.823Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.969 34.097 1499.3906 17:32:54.01M 2015-10-29T17:33:23.028Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.953 34.081 1499.3721 17:32:54.20M 2015-10-29T17:33:23.229Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.938 34.067 1499.3541 17:32:54.40M 2015-10-29T17:33:23.433Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.939 34.068 1499.3551 17:32:54.60M 2015-10-29T17:33:23.633Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.940 34.070 1499.3555 17:32:54.80M 2015-10-29T17:33:23.838Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.942 34.072 1499.3571 17:32:55.02M 2015-10-29T17:33:24.043Z|I-OCEAN7-304-XXXX| 28.93 12.938 39.964 34.093 1499.3798 17:32:55.22M 2015-10-29T17:33:24.243Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.000 34.127 1499.4193 17:32:55.42M 2015-10-29T17:33:24.448Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.000 34.128 1499.4199 17:32:55.62M 2015-10-29T17:33:24.653Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.981 34.110 1499.3982 17:32:55.82M 2015-10-29T17:33:24.848Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.955 34.085 1499.3678 17:32:56.04M 2015-10-29T17:33:25.058Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.955 34.085 1499.3677 17:32:56.23M 2015-10-29T17:33:25.273Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.948 34.078 1499.3596 17:32:56.43M 2015-10-29T17:33:25.465Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.948 34.078 1499.3593 17:32:56.65M 2015-10-29T17:33:25.664Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.947 34.077 1499.3590 17:32:56.83M 2015-10-29T17:33:25.868Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.947 34.077 1499.3583 17:32:57.05M 2015-10-29T17:33:26.068Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.956 34.086 1499.3684 17:32:57.25M 2015-10-29T17:33:26.273Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.972 34.101 1499.3848 17:32:57.45M 2015-10-29T17:33:26.478Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.973 34.102 1499.3856 17:32:57.65M 2015-10-29T17:33:26.678Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.974 34.103 1499.3859 17:32:57.84M 2015-10-29T17:33:26.883Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.974 34.104 1499.3865 17:32:58.06M 2015-10-29T17:33:27.088Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.968 34.098 1499.3800 17:32:58.27M 2015-10-29T17:33:27.288Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.951 34.081 1499.3611 17:32:58.46M 2015-10-29T17:33:27.493Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.950 34.080 1499.3600 17:32:58.66M 2015-10-29T17:33:27.698Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.950 34.080 1499.3602 17:32:58.86M 2015-10-29T17:33:27.898Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.958 34.088 1499.3689 17:32:59.08M 2015-10-29T17:33:28.098Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.960 34.089 1499.3711 17:32:59.28M 2015-10-29T17:33:28.319Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.961 34.091 1499.3729 17:32:59.47M 2015-10-29T17:33:28.508Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.974 34.103 1499.3877 17:32:59.68M 2015-10-29T17:33:28.708Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.975 34.104 1499.3878 17:32:59.88M 2015-10-29T17:33:28.913Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.967 34.096 1499.3787 17:33:00.09M 2015-10-29T17:33:29.118Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.935 34.066 1499.3431 17:33:00.29M 2015-10-29T17:33:29.318Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.928 34.059 1499.3350 17:33:00.49M 2015-10-29T17:33:29.523Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.927 34.058 1499.3348 17:33:00.69M 2015-10-29T17:33:29.743Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.926 34.057 1499.3339 17:33:00.89M 2015-10-29T17:33:29.928Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.893 34.025 1499.2972 17:33:01.13M 2015-10-29T17:33:30.133Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.885 34.017 1499.2876 17:33:01.31M 2015-10-29T17:33:30.339Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.842 33.976 1499.2393 17:33:01.51M 2015-10-29T17:33:30.538Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.805 33.941 1499.1982 17:33:01.71M 2015-10-29T17:33:30.744Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.777 33.914 1499.1663 17:33:01.91M 2015-10-29T17:33:30.944Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.742 33.881 1499.1267 17:33:02.13M 2015-10-29T17:33:31.148Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.703 33.844 1499.0819 17:33:02.32M 2015-10-29T17:33:31.348Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.667 33.811 1499.0417 17:33:02.52M 2015-10-29T17:33:31.553Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.657 33.801 1499.0304 17:33:02.72M 2015-10-29T17:33:31.754Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.622 33.767 1498.9906 17:33:02.92M 2015-10-29T17:33:31.978Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.622 33.767 1498.9907 17:33:03.14M 2015-10-29T17:33:32.164Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.622 33.767 1498.9912 17:33:03.34M 2015-10-29T17:33:32.364Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.623 33.768 1498.9912 17:33:03.54M 2015-10-29T17:33:32.569Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.624 33.769 1498.9917 17:33:03.73M 2015-10-29T17:33:32.774Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.644 33.789 1499.0154 17:33:03.94M 2015-10-29T17:33:32.974Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.682 33.825 1499.0568 17:33:04.16M 2015-10-29T17:33:33.174Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.682 33.825 1499.0560 17:33:04.35M 2015-10-29T17:33:33.380Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.682 33.825 1499.0562 17:33:04.55M 2015-10-29T17:33:33.584Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.682 33.825 1499.0571 17:33:04.75M 2015-10-29T17:33:33.789Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.694 33.837 1499.0702 17:33:04.95M 2015-10-29T17:33:33.984Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.728 33.869 1499.1084 17:33:05.17M 2015-10-29T17:33:34.209Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.734 33.874 1499.1155 17:33:05.36M 2015-10-29T17:33:34.394Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.748 33.887 1499.1313 17:33:05.58M 2015-10-29T17:33:34.607Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.748 33.888 1499.1320 17:33:05.76M 2015-10-29T17:33:34.804Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.749 33.889 1499.1333 17:33:05.96M 2015-10-29T17:33:35.004Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.776 33.915 1499.1641 17:33:06.18M 2015-10-29T17:33:35.209Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.786 33.924 1499.1754 17:33:06.38M 2015-10-29T17:33:35.414Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.803 33.940 1499.1942 17:33:06.58M 2015-10-29T17:33:35.614Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.817 33.953 1499.2109 17:33:06.78M 2015-10-29T17:33:35.820Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.817 33.953 1499.2124 17:33:07.00M 2015-10-29T17:33:36.020Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.828 33.964 1499.2250 17:33:07.20M 2015-10-29T17:33:36.224Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.841 33.976 1499.2401 17:33:07.40M 2015-10-29T17:33:36.424Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.854 33.987 1499.2551 17:33:07.60M 2015-10-29T17:33:36.624Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.854 33.988 1499.2559 17:33:07.80M 2015-10-29T17:33:36.834Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.862 33.996 1499.2655 17:33:08.01M 2015-10-29T17:33:37.034Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.862 33.996 1499.2664 17:33:08.21M 2015-10-29T17:33:37.239Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.863 33.996 1499.2662 17:33:08.41M 2015-10-29T17:33:37.439Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.864 33.997 1499.2668 17:33:08.61M 2015-10-29T17:33:37.644Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.865 33.998 1499.2682 17:33:08.81M 2015-10-29T17:33:37.844Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.881 34.014 1499.2871 17:33:09.03M 2015-10-29T17:33:38.049Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.883 34.016 1499.2897 17:33:09.22M 2015-10-29T17:33:38.249Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.886 34.019 1499.2930 17:33:09.43M 2015-10-29T17:33:38.454Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.890 34.022 1499.2966 17:33:09.62M 2015-10-29T17:33:38.674Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.893 34.026 1499.3007 17:33:09.82M 2015-10-29T17:33:38.861Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.897 34.029 1499.3047 17:33:10.06M 2015-10-29T17:33:39.064Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.901 34.033 1499.3083 17:33:10.24M 2015-10-29T17:33:39.264Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.904 34.037 1499.3112 17:33:10.44M 2015-10-29T17:33:39.474Z|I-OCEAN7-304-XXXX| 28.98 12.937 39.906 34.039 1499.3129 17:33:10.64M 2015-10-29T17:33:39.674Z|I-OCEAN7-304-XXXX| 28.93 12.937 39.908 34.041 1499.3145 17:33:10.84M 2015-10-29T17:33:39.886Z|I-OCEAN7-304-XXXX| 28.88 12.937 39.930 34.061 1499.3378 17:33:11.06M 2015-10-29T17:33:40.074Z|I-OCEAN7-304-XXXX| 28.87 12.937 39.930 34.062 1499.3385 17:33:11.26M 2015-10-29T17:33:40.279Z|I-OCEAN7-304-XXXX| 28.87 12.937 39.931 34.062 1499.3395 17:33:11.45M 2015-10-29T17:33:40.484Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.931 34.062 1499.3396 17:33:11.65M 2015-10-29T17:33:40.689Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.930 34.062 1499.3395 17:33:11.85M 2015-10-29T17:33:40.889Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.930 34.061 1499.3387 17:33:12.07M 2015-10-29T17:33:41.094Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.929 34.060 1499.3380 17:33:12.27M 2015-10-29T17:33:41.299Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.914 34.046 1499.3198 17:33:12.47M 2015-10-29T17:33:41.499Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.900 34.032 1499.3036 17:33:12.67M 2015-10-29T17:33:41.704Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.898 34.031 1499.3025 17:33:12.87M 2015-10-29T17:33:41.909Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.897 34.030 1499.3007 17:33:13.09M 2015-10-29T17:33:42.109Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.856 33.991 1499.2538 17:33:13.29M 2015-10-29T17:33:42.314Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.855 33.990 1499.2532 17:33:13.49M 2015-10-29T17:33:42.519Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.830 33.967 1499.2252 17:33:13.69M 2015-10-29T17:33:42.719Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.825 33.962 1499.2184 17:33:13.89M 2015-10-29T17:33:42.924Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.824 33.961 1499.2166 17:33:14.10M 2015-10-29T17:33:43.144Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.808 33.946 1499.1985 17:33:14.31M 2015-10-29T17:33:43.329Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.806 33.944 1499.1970 17:33:14.52M 2015-10-29T17:33:43.529Z|I-OCEAN7-304-XXXX| 28.82 12.937 39.804 33.942 1499.1958 17:33:14.70M 2015-10-29T17:33:43.734Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.802 33.940 1499.1936 17:33:14.90M 2015-10-29T17:33:43.934Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.784 33.922 1499.1733 17:33:15.12M 2015-10-29T17:33:44.139Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.782 33.920 1499.1710 17:33:15.31M 2015-10-29T17:33:44.344Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.779 33.918 1499.1681 17:33:15.52M 2015-10-29T17:33:44.549Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.776 33.915 1499.1649 17:33:15.72M 2015-10-29T17:33:44.749Z|I-OCEAN7-304-XXXX| 28.81 12.936 39.772 33.913 1499.1552 17:33:15.92M 2015-10-29T17:33:44.954Z|I-OCEAN7-304-XXXX| 28.81 12.935 39.769 33.910 1499.1509 17:33:16.13M 2015-10-29T17:33:45.159Z|I-OCEAN7-304-XXXX| 28.82 12.935 39.765 33.906 1499.1455 17:33:16.33M 2015-10-29T17:33:45.359Z|I-OCEAN7-304-XXXX| 28.79 12.935 39.735 33.878 1499.1110 17:33:16.53M 2015-10-29T17:33:45.564Z|I-OCEAN7-304-XXXX| 28.80 12.935 39.732 33.875 1499.1077 17:33:16.73M 2015-10-29T17:33:45.764Z|I-OCEAN7-304-XXXX| 28.83 12.935 39.729 33.873 1499.1052 17:33:16.93M 2015-10-29T17:33:45.964Z|I-OCEAN7-304-XXXX| 28.83 12.935 39.733 33.876 1499.1100 17:33:17.15M 2015-10-29T17:33:46.174Z|I-OCEAN7-304-XXXX| 28.84 12.935 39.734 33.877 1499.1116 17:33:17.35M 2015-10-29T17:33:46.374Z|I-OCEAN7-304-XXXX| 28.81 12.935 39.732 33.875 1499.1095 17:33:17.55M 2015-10-29T17:33:46.580Z|I-OCEAN7-304-XXXX| 28.80 12.936 39.717 33.860 1499.0933 17:33:17.75M 2015-10-29T17:33:46.780Z|I-OCEAN7-304-XXXX| 28.79 12.936 39.716 33.859 1499.0925 17:33:17.94M 2015-10-29T17:33:46.984Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.714 33.857 1499.0912 17:33:18.16M 2015-10-29T17:33:47.189Z|I-OCEAN7-304-XXXX| 28.79 12.936 39.712 33.856 1499.0883 17:33:18.36M 2015-10-29T17:33:47.389Z|I-OCEAN7-304-XXXX| 28.78 12.936 39.710 33.854 1499.0851 17:33:18.56M 2015-10-29T17:33:47.609Z|I-OCEAN7-304-XXXX| 28.80 12.936 39.711 33.854 1499.0853 17:33:18.76M 2015-10-29T17:33:47.818Z|I-OCEAN7-304-XXXX| 28.78 12.935 39.711 33.855 1499.0851 17:33:19.00M 2015-10-29T17:33:47.999Z|I-OCEAN7-304-XXXX| 28.81 12.936 39.738 33.880 1499.1158 17:33:19.18M 2015-10-29T17:33:48.199Z|I-OCEAN7-304-XXXX| 28.81 12.936 39.738 33.880 1499.1161 17:33:19.38M 2015-10-29T17:33:48.404Z|I-OCEAN7-304-XXXX| 28.79 12.936 39.737 33.880 1499.1154 17:33:19.58M 2015-10-29T17:33:48.609Z|I-OCEAN7-304-XXXX| 28.79 12.936 39.737 33.879 1499.1163 17:33:19.77M 2015-10-29T17:33:48.809Z|I-OCEAN7-304-XXXX| 28.81 12.936 39.729 33.871 1499.1079 17:33:20.00M 2015-10-29T17:33:49.014Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.727 33.869 1499.1072 17:33:20.19M 2015-10-29T17:33:49.214Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.726 33.868 1499.1057 17:33:20.39M 2015-10-29T17:33:49.420Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.727 33.869 1499.1077 17:33:20.59M 2015-10-29T17:33:49.624Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.728 33.869 1499.1097 17:33:20.79M 2015-10-29T17:33:49.824Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.740 33.880 1499.1245 17:33:21.01M 2015-10-29T17:33:50.024Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.739 33.879 1499.1248 17:33:21.21M 2015-10-29T17:33:50.229Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.739 33.878 1499.1259 17:33:21.40M 2015-10-29T17:33:50.429Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.738 33.877 1499.1262 17:33:21.61M 2015-10-29T17:33:50.652Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.725 33.864 1499.1119 17:33:21.80M 2015-10-29T17:33:50.839Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.724 33.863 1499.1116 17:33:22.02M 2015-10-29T17:33:51.044Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.723 33.862 1499.1111 17:33:22.22M 2015-10-29T17:33:51.249Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.722 33.861 1499.1113 17:33:22.42M 2015-10-29T17:33:51.449Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.722 33.861 1499.1105 17:33:22.62M 2015-10-29T17:33:51.649Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.721 33.860 1499.1090 17:33:22.82M 2015-10-29T17:33:51.854Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.720 33.859 1499.1082 17:33:23.04M 2015-10-29T17:33:52.074Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.719 33.858 1499.1072 17:33:23.24M 2015-10-29T17:33:52.264Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.720 33.859 1499.1082 17:33:23.45M 2015-10-29T17:33:52.464Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.720 33.859 1499.1088 17:33:23.64M 2015-10-29T17:33:52.669Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.720 33.859 1499.1091 17:33:23.84M 2015-10-29T17:33:52.874Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.721 33.860 1499.1102 17:33:24.05M 2015-10-29T17:33:53.075Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.721 33.860 1499.1097 17:33:24.25M 2015-10-29T17:33:53.275Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.721 33.860 1499.1082 17:33:24.45M 2015-10-29T17:33:53.480Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.721 33.860 1499.1080 17:33:24.65M 2015-10-29T17:33:53.685Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.719 33.859 1499.1068 17:33:24.85M 2015-10-29T17:33:53.885Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.714 33.854 1499.1013 17:33:25.07M 2015-10-29T17:33:54.089Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.713 33.853 1499.1002 17:33:25.27M 2015-10-29T17:33:54.290Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.713 33.852 1499.0994 17:33:25.47M 2015-10-29T17:33:54.495Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.711 33.851 1499.0984 17:33:25.66M 2015-10-29T17:33:54.695Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.711 33.851 1499.0974 17:33:25.86M 2015-10-29T17:33:54.899Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.712 33.852 1499.0973 17:33:26.08M 2015-10-29T17:33:55.105Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.713 33.853 1499.0985 17:33:26.28M 2015-10-29T17:33:55.310Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.709 33.850 1499.0935 17:33:26.48M 2015-10-29T17:33:55.509Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.704 33.844 1499.0862 17:33:26.68M 2015-10-29T17:33:55.710Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.703 33.844 1499.0847 17:33:26.88M 2015-10-29T17:33:55.915Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.702 33.843 1499.0840 17:33:27.10M 2015-10-29T17:33:56.119Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.706 33.847 1499.0891 17:33:27.30M 2015-10-29T17:33:56.325Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.721 33.861 1499.1050 17:33:27.50M 2015-10-29T17:33:56.545Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.722 33.862 1499.1058 17:33:27.70M 2015-10-29T17:33:56.725Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.740 33.879 1499.1251 17:33:27.91M 2015-10-29T17:33:56.930Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.741 33.881 1499.1261 17:33:28.11M 2015-10-29T17:33:57.135Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.743 33.883 1499.1273 17:33:28.31M 2015-10-29T17:33:57.340Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.744 33.885 1499.1287 17:33:28.51M 2015-10-29T17:33:57.540Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.746 33.886 1499.1316 17:33:28.71M 2015-10-29T17:33:57.745Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.748 33.888 1499.1328 17:33:28.91M 2015-10-29T17:33:57.950Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.749 33.889 1499.1354 17:33:29.13M 2015-10-29T17:33:58.150Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.757 33.896 1499.1450 17:33:29.33M 2015-10-29T17:33:58.350Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.758 33.897 1499.1471 17:33:29.53M 2015-10-29T17:33:58.555Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.773 33.911 1499.1647 17:33:29.72M 2015-10-29T17:33:58.760Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.792 33.928 1499.1857 17:33:29.92M 2015-10-29T17:33:58.978Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.792 33.929 1499.1858 17:33:30.14M 2015-10-29T17:33:59.165Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.793 33.930 1499.1864 17:33:30.34M 2015-10-29T17:33:59.370Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.789 33.927 1499.1826 17:33:30.54M 2015-10-29T17:33:59.570Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.788 33.925 1499.1816 17:33:30.74M 2015-10-29T17:33:59.775Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.786 33.923 1499.1805 17:33:30.94M 2015-10-29T17:33:59.975Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.784 33.920 1499.1790 17:33:31.16M 2015-10-29T17:34:00.180Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.779 33.915 1499.1735 17:33:31.36M 2015-10-29T17:34:00.385Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.789 33.925 1499.1853 17:33:31.56M 2015-10-29T17:34:00.585Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.805 33.940 1499.2034 17:33:31.76M 2015-10-29T17:34:00.790Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.806 33.941 1499.2045 17:33:31.95M 2015-10-29T17:34:01.010Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.816 33.951 1499.2152 17:33:32.17M 2015-10-29T17:34:01.190Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.816 33.951 1499.2150 17:33:32.39M 2015-10-29T17:34:01.400Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.806 33.942 1499.2034 17:33:32.57M 2015-10-29T17:34:01.600Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.788 33.925 1499.1832 17:33:32.77M 2015-10-29T17:34:01.805Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.788 33.925 1499.1824 17:33:32.97M 2015-10-29T17:34:02.010Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.787 33.924 1499.1814 17:33:33.19M 2015-10-29T17:34:02.210Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.785 33.922 1499.1803 17:33:33.39M 2015-10-29T17:34:02.415Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.784 33.921 1499.1790 17:33:33.59M 2015-10-29T17:34:02.620Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.786 33.923 1499.1802 17:33:33.79M 2015-10-29T17:34:02.820Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.813 33.949 1499.2100 17:33:34.00M 2015-10-29T17:34:03.020Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.813 33.949 1499.2100 17:33:34.20M 2015-10-29T17:34:03.225Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.812 33.948 1499.2091 17:33:34.40M 2015-10-29T17:34:03.430Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.812 33.949 1499.2080 17:33:34.60M 2015-10-29T17:34:03.630Z|I-OCEAN7-304-XXXX| 28.95 12.938 39.803 33.940 1499.1981 17:33:34.80M 2015-10-29T17:34:03.835Z|I-OCEAN7-304-XXXX| 28.92 12.938 39.803 33.940 1499.1974 17:33:35.02M 2015-10-29T17:34:04.035Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.802 33.939 1499.1959 17:33:35.22M 2015-10-29T17:34:04.240Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.789 33.926 1499.1816 17:33:35.41M 2015-10-29T17:34:04.445Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.788 33.926 1499.1807 17:33:35.61M 2015-10-29T17:34:04.650Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.787 33.924 1499.1785 17:33:35.81M 2015-10-29T17:34:04.856Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.786 33.923 1499.1768 17:33:36.03M 2015-10-29T17:34:05.050Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.789 33.926 1499.1802 17:33:36.23M 2015-10-29T17:34:05.255Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.790 33.927 1499.1814 17:33:36.43M 2015-10-29T17:34:05.475Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.792 33.929 1499.1837 17:33:36.63M 2015-10-29T17:34:05.665Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.794 33.931 1499.1862 17:33:36.84M 2015-10-29T17:34:05.865Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.795 33.932 1499.1873 17:33:37.05M 2015-10-29T17:34:06.070Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.797 33.934 1499.1882 17:33:37.25M 2015-10-29T17:34:06.270Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.799 33.936 1499.1901 17:33:37.45M 2015-10-29T17:34:06.475Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.795 33.932 1499.1862 17:33:37.64M 2015-10-29T17:34:06.675Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.794 33.933 1499.1802 17:33:37.85M 2015-10-29T17:34:06.880Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.793 33.932 1499.1790 17:33:38.06M 2015-10-29T17:34:07.085Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.791 33.931 1499.1765 17:33:38.26M 2015-10-29T17:34:07.290Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.790 33.930 1499.1747 17:33:38.46M 2015-10-29T17:34:07.490Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.788 33.928 1499.1729 17:33:38.66M 2015-10-29T17:34:07.695Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.804 33.943 1499.1907 17:33:38.86M 2015-10-29T17:34:07.895Z|I-OCEAN7-304-XXXX| 28.73 12.935 39.813 33.952 1499.1997 17:33:39.08M 2015-10-29T17:34:08.095Z|I-OCEAN7-304-XXXX| 28.74 12.935 39.814 33.953 1499.2001 17:33:39.28M 2015-10-29T17:34:08.300Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.815 33.953 1499.2017 17:33:39.47M 2015-10-29T17:34:08.505Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.816 33.955 1499.2035 17:33:39.67M 2015-10-29T17:34:08.705Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.817 33.956 1499.2051 17:33:39.87M 2015-10-29T17:34:08.919Z|I-OCEAN7-304-XXXX| 28.72 12.936 39.818 33.956 1499.2062 17:33:40.09M 2015-10-29T17:34:09.115Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.804 33.943 1499.1917 17:33:40.29M 2015-10-29T17:34:09.315Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.803 33.941 1499.1908 17:33:40.49M 2015-10-29T17:34:09.520Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.801 33.939 1499.1891 17:33:40.69M 2015-10-29T17:34:09.720Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.799 33.937 1499.1887 17:33:40.89M 2015-10-29T17:34:09.945Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.799 33.937 1499.1885 17:33:41.11M 2015-10-29T17:34:10.130Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.797 33.935 1499.1862 17:33:41.32M 2015-10-29T17:34:10.330Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.796 33.934 1499.1852 17:33:41.51M 2015-10-29T17:34:10.535Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.796 33.934 1499.1846 17:33:41.70M 2015-10-29T17:34:10.740Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.797 33.935 1499.1860 17:33:41.90M 2015-10-29T17:34:10.940Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.795 33.933 1499.1842 17:33:42.12M 2015-10-29T17:34:11.145Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.793 33.931 1499.1833 17:33:42.32M 2015-10-29T17:34:11.350Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.794 33.931 1499.1843 17:33:42.52M 2015-10-29T17:34:11.550Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.794 33.931 1499.1857 17:33:42.72M 2015-10-29T17:34:11.750Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.794 33.932 1499.1864 17:33:42.92M 2015-10-29T17:34:11.955Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.795 33.932 1499.1876 17:33:43.14M 2015-10-29T17:34:12.155Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.795 33.932 1499.1876 17:33:43.33M 2015-10-29T17:34:12.365Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.795 33.932 1499.1874 17:33:43.53M 2015-10-29T17:34:12.565Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.795 33.932 1499.1882 17:33:43.74M 2015-10-29T17:34:12.765Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.794 33.931 1499.1873 17:33:43.93M 2015-10-29T17:34:12.970Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.794 33.931 1499.1865 17:33:44.15M 2015-10-29T17:34:13.175Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.793 33.930 1499.1879 17:33:44.35M 2015-10-29T17:34:13.375Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.793 33.930 1499.1881 17:33:44.55M 2015-10-29T17:34:13.580Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.793 33.929 1499.1876 17:33:44.75M 2015-10-29T17:34:13.785Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.793 33.929 1499.1890 17:33:44.95M 2015-10-29T17:34:13.985Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.806 33.942 1499.2041 17:33:45.17M 2015-10-29T17:34:14.190Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.808 33.944 1499.2057 17:33:45.37M 2015-10-29T17:34:14.405Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.809 33.945 1499.2073 17:33:45.57M 2015-10-29T17:34:14.595Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.811 33.946 1499.2089 17:33:45.78M 2015-10-29T17:34:14.800Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.812 33.947 1499.2101 17:33:45.96M 2015-10-29T17:34:15.005Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.818 33.954 1499.2170 17:33:46.18M 2015-10-29T17:34:15.205Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.819 33.955 1499.2183 17:33:46.38M 2015-10-29T17:34:15.405Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.821 33.956 1499.2209 17:33:46.58M 2015-10-29T17:34:15.610Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.821 33.956 1499.2217 17:33:46.78M 2015-10-29T17:34:15.815Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.822 33.957 1499.2224 17:33:47.98M 2015-10-29T17:34:16.015Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.818 33.953 1499.2183 17:33:47.20M 2015-10-29T17:34:16.215Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.817 33.952 1499.2173 17:33:47.40M 2015-10-29T17:34:16.420Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.817 33.952 1499.2172 17:33:47.59M 2015-10-29T17:34:16.625Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.816 33.951 1499.2170 17:33:47.79M 2015-10-29T17:34:16.825Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.803 33.938 1499.2029 17:33:48.01M 2015-10-29T17:34:17.030Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.802 33.937 1499.2026 17:33:48.21M 2015-10-29T17:34:17.230Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.791 33.926 1499.1906 17:33:48.41M 2015-10-29T17:34:17.436Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.790 33.925 1499.1897 17:33:48.61M 2015-10-29T17:34:17.641Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.789 33.926 1499.1848 17:33:48.81M 2015-10-29T17:34:17.846Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.788 33.926 1499.1824 17:33:49.03M 2015-10-29T17:34:18.046Z|I-OCEAN7-304-XXXX| 28.95 12.938 39.787 33.925 1499.1798 17:33:49.23M 2015-10-29T17:34:18.251Z|I-OCEAN7-304-XXXX| 28.95 12.938 39.773 33.912 1499.1626 17:33:49.42M 2015-10-29T17:34:18.456Z|I-OCEAN7-304-XXXX| 28.95 12.937 39.757 33.897 1499.1439 17:33:49.63M 2015-10-29T17:34:18.656Z|I-OCEAN7-304-XXXX| 28.95 12.937 39.756 33.896 1499.1416 17:33:49.82M 2015-10-29T17:34:18.876Z|I-OCEAN7-304-XXXX| 28.94 12.937 39.755 33.895 1499.1399 17:33:50.04M 2015-10-29T17:34:19.065Z|I-OCEAN7-304-XXXX| 28.90 12.937 39.742 33.883 1499.1249 17:33:50.26M 2015-10-29T17:34:19.266Z|I-OCEAN7-304-XXXX| 28.88 12.937 39.741 33.882 1499.1240 17:33:50.44M 2015-10-29T17:34:19.471Z|I-OCEAN7-304-XXXX| 28.89 12.937 39.741 33.882 1499.1240 17:33:50.64M 2015-10-29T17:34:19.671Z|I-OCEAN7-304-XXXX| 28.82 12.937 39.741 33.882 1499.1233 17:33:50.84M 2015-10-29T17:34:19.876Z|I-OCEAN7-304-XXXX| 28.82 12.937 39.741 33.882 1499.1233 17:33:51.06M 2015-10-29T17:34:20.081Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.733 33.875 1499.1149 17:33:51.26M 2015-10-29T17:34:20.281Z|I-OCEAN7-304-XXXX| 28.86 12.937 39.733 33.874 1499.1150 17:33:51.46M 2015-10-29T17:34:20.498Z|I-OCEAN7-304-XXXX| 28.85 12.937 39.731 33.872 1499.1136 17:33:51.65M 2015-10-29T17:34:20.698Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.730 33.871 1499.1123 17:33:51.85M 2015-10-29T17:34:20.891Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.729 33.870 1499.1116 17:33:52.07M 2015-10-29T17:34:21.091Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.728 33.869 1499.1107 17:33:52.27M 2015-10-29T17:34:21.298Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.743 33.883 1499.1279 17:33:52.47M 2015-10-29T17:34:21.496Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.766 33.905 1499.1549 17:33:52.67M 2015-10-29T17:34:21.701Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.768 33.906 1499.1572 17:33:52.87M 2015-10-29T17:34:21.906Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.770 33.908 1499.1588 17:33:53.09M 2015-10-29T17:34:22.111Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.773 33.911 1499.1611 17:33:53.29M 2015-10-29T17:34:22.311Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.776 33.913 1499.1641 17:33:53.49M 2015-10-29T17:34:22.511Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.779 33.917 1499.1682 17:33:53.68M 2015-10-29T17:34:22.716Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.782 33.919 1499.1726 17:33:53.88M 2015-10-29T17:34:22.916Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.785 33.922 1499.1769 17:33:54.10M 2015-10-29T17:34:23.121Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.787 33.923 1499.1793 17:33:54.30M 2015-10-29T17:34:23.341Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.789 33.924 1499.1819 17:33:54.50M 2015-10-29T17:34:23.531Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.791 33.927 1499.1855 17:33:54.72M 2015-10-29T17:34:23.731Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.794 33.929 1499.1886 17:33:54.90M 2015-10-29T17:34:23.936Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.801 33.936 1499.1978 17:33:55.12M 2015-10-29T17:34:24.141Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.792 33.928 1499.1877 17:33:55.32M 2015-10-29T17:34:24.341Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.792 33.928 1499.1874 17:33:55.52M 2015-10-29T17:34:24.546Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.792 33.927 1499.1866 17:33:55.71M 2015-10-29T17:34:24.746Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.791 33.927 1499.1864 17:33:55.91M 2015-10-29T17:34:24.951Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.791 33.926 1499.1865 17:33:56.13M 2015-10-29T17:34:25.156Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.790 33.926 1499.1873 17:33:56.33M 2015-10-29T17:34:25.356Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.791 33.926 1499.1874 17:33:56.53M 2015-10-29T17:34:25.561Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.791 33.926 1499.1869 17:33:56.73M 2015-10-29T17:34:25.761Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.791 33.927 1499.1880 17:33:56.93M 2015-10-29T17:34:25.966Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.792 33.927 1499.1873 17:33:57.14M 2015-10-29T17:34:26.171Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.786 33.922 1499.1799 17:33:57.35M 2015-10-29T17:34:26.371Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.786 33.923 1499.1796 17:33:57.55M 2015-10-29T17:34:26.571Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.787 33.924 1499.1814 17:33:57.75M 2015-10-29T17:34:26.776Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.788 33.925 1499.1814 17:33:57.94M 2015-10-29T17:34:26.981Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.789 33.926 1499.1813 17:33:58.16M 2015-10-29T17:34:27.181Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.790 33.927 1499.1824 17:33:58.36M 2015-10-29T17:34:27.386Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.785 33.923 1499.1766 17:33:58.56M 2015-10-29T17:34:27.595Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.784 33.922 1499.1749 17:33:58.76M 2015-10-29T17:34:27.811Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.782 33.920 1499.1708 17:33:58.96M 2015-10-29T17:34:27.996Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.782 33.920 1499.1713 17:33:59.19M 2015-10-29T17:34:28.196Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.782 33.920 1499.1700 17:33:59.37M 2015-10-29T17:34:28.401Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.781 33.920 1499.1687 17:33:59.57M 2015-10-29T17:34:28.601Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.781 33.920 1499.1688 17:33:59.77M 2015-10-29T17:34:28.806Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.781 33.919 1499.1689 17:33:59.97M 2015-10-29T17:34:29.011Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.782 33.922 1499.1652 17:34:00.19M 2015-10-29T17:34:29.217Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.782 33.921 1499.1696 17:34:00.39M 2015-10-29T17:34:29.416Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.776 33.915 1499.1620 17:34:00.59M 2015-10-29T17:34:29.621Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.775 33.914 1499.1624 17:34:00.79M 2015-10-29T17:34:29.821Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.775 33.914 1499.1631 17:34:01.01M 2015-10-29T17:34:30.026Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.775 33.913 1499.1646 17:34:01.21M 2015-10-29T17:34:30.226Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.775 33.913 1499.1650 17:34:01.40M 2015-10-29T17:34:30.431Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.775 33.912 1499.1658 17:34:01.60M 2015-10-29T17:34:30.631Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.774 33.912 1499.1652 17:34:01.80M 2015-10-29T17:34:30.836Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.774 33.911 1499.1642 17:34:02.02M 2015-10-29T17:34:31.041Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.774 33.912 1499.1653 17:34:02.22M 2015-10-29T17:34:31.241Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.774 33.912 1499.1646 17:34:02.42M 2015-10-29T17:34:31.446Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.774 33.912 1499.1648 17:34:02.62M 2015-10-29T17:34:31.646Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.780 33.917 1499.1708 17:34:02.82M 2015-10-29T17:34:31.851Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.781 33.919 1499.1718 17:34:03.03M 2015-10-29T17:34:32.056Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.782 33.919 1499.1714 17:34:03.24M 2015-10-29T17:34:32.276Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.779 33.917 1499.1687 17:34:03.44M 2015-10-29T17:34:32.461Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.778 33.916 1499.1686 17:34:03.65M 2015-10-29T17:34:32.661Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.777 33.915 1499.1676 17:34:03.83M 2015-10-29T17:34:32.871Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.776 33.914 1499.1666 17:34:04.05M 2015-10-29T17:34:33.071Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.776 33.913 1499.1660 17:34:04.25M 2015-10-29T17:34:33.276Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.776 33.914 1499.1655 17:34:04.45M 2015-10-29T17:34:33.481Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.776 33.914 1499.1667 17:34:04.65M 2015-10-29T17:34:33.676Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.775 33.913 1499.1652 17:34:04.85M 2015-10-29T17:34:33.886Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.774 33.912 1499.1646 17:34:05.07M 2015-10-29T17:34:34.086Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.773 33.911 1499.1642 17:34:05.27M 2015-10-29T17:34:34.291Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.773 33.911 1499.1630 17:34:05.47M 2015-10-29T17:34:34.491Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.776 33.914 1499.1667 17:34:05.67M 2015-10-29T17:34:34.696Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.777 33.915 1499.1683 17:34:05.86M 2015-10-29T17:34:34.896Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.777 33.913 1499.1746 17:34:06.08M 2015-10-29T17:34:35.101Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.778 33.913 1499.1760 17:34:06.28M 2015-10-29T17:34:35.306Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.778 33.913 1499.1771 17:34:06.48M 2015-10-29T17:34:35.506Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.779 33.914 1499.1774 17:34:06.68M 2015-10-29T17:34:35.711Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.780 33.915 1499.1796 17:34:06.88M 2015-10-29T17:34:35.911Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.782 33.916 1499.1820 17:34:07.10M 2015-10-29T17:34:36.116Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.782 33.916 1499.1826 17:34:07.30M 2015-10-29T17:34:36.316Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.782 33.916 1499.1833 17:34:07.49M 2015-10-29T17:34:36.521Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.781 33.916 1499.1823 17:34:07.69M 2015-10-29T17:34:36.741Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.780 33.915 1499.1809 17:34:07.89M 2015-10-29T17:34:36.926Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.780 33.916 1499.1799 17:34:08.13M 2015-10-29T17:34:37.131Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.781 33.916 1499.1791 17:34:08.31M 2015-10-29T17:34:37.331Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.777 33.913 1499.1733 17:34:08.51M 2015-10-29T17:34:37.536Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.776 33.913 1499.1724 17:34:08.71M 2015-10-29T17:34:37.741Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.776 33.913 1499.1722 17:34:08.91M 2015-10-29T17:34:37.941Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.777 33.913 1499.1727 17:34:09.13M 2015-10-29T17:34:38.146Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.777 33.914 1499.1733 17:34:09.32M 2015-10-29T17:34:38.351Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.778 33.914 1499.1746 17:34:09.52M 2015-10-29T17:34:38.551Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.777 33.914 1499.1740 17:34:09.72M 2015-10-29T17:34:38.757Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.776 33.913 1499.1725 17:34:09.92M 2015-10-29T17:34:38.961Z|I-OCEAN7-304-XXXX| 29.03 12.938 39.776 33.914 1499.1678 17:34:10.14M 2015-10-29T17:34:39.161Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.776 33.914 1499.1670 17:34:10.34M 2015-10-29T17:34:39.367Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.776 33.914 1499.1664 17:34:10.54M 2015-10-29T17:34:39.566Z|I-OCEAN7-304-XXXX| 28.98 12.937 39.776 33.915 1499.1654 17:34:10.74M 2015-10-29T17:34:39.771Z|I-OCEAN7-304-XXXX| 28.92 12.937 39.776 33.916 1499.1642 17:34:10.94M 2015-10-29T17:34:39.971Z|I-OCEAN7-304-XXXX| 28.92 12.937 39.777 33.917 1499.1650 17:34:11.16M 2015-10-29T17:34:40.176Z|I-OCEAN7-304-XXXX| 28.92 12.937 39.778 33.918 1499.1663 17:34:11.35M 2015-10-29T17:34:40.382Z|I-OCEAN7-304-XXXX| 28.86 12.937 39.790 33.928 1499.1790 17:34:11.55M 2015-10-29T17:34:40.582Z|I-OCEAN7-304-XXXX| 28.86 12.937 39.806 33.944 1499.1979 17:34:11.75M 2015-10-29T17:34:40.786Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.806 33.944 1499.1989 17:34:11.95M 2015-10-29T17:34:40.992Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.807 33.944 1499.1998 17:34:12.17M 2015-10-29T17:34:41.207Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.808 33.945 1499.2004 17:34:12.37M 2015-10-29T17:34:41.418Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.809 33.946 1499.2012 17:34:12.58M 2015-10-29T17:34:41.597Z|I-OCEAN7-304-XXXX| 28.82 12.937 39.810 33.947 1499.2013 17:34:12.77M 2015-10-29T17:34:41.802Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.811 33.948 1499.2021 17:34:12.97M 2015-10-29T17:34:42.007Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.812 33.949 1499.2030 17:34:13.19M 2015-10-29T17:34:42.207Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.812 33.949 1499.2023 17:34:13.39M 2015-10-29T17:34:42.412Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.811 33.949 1499.2020 17:34:13.58M 2015-10-29T17:34:42.612Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.804 33.942 1499.1938 17:34:13.78M 2015-10-29T17:34:42.812Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.803 33.940 1499.1921 17:34:14.00M 2015-10-29T17:34:43.022Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.801 33.939 1499.1896 17:34:14.20M 2015-10-29T17:34:43.222Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.800 33.937 1499.1876 17:34:14.40M 2015-10-29T17:34:43.422Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.798 33.935 1499.1852 17:34:14.60M 2015-10-29T17:34:43.632Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.797 33.935 1499.1835 17:34:14.80M 2015-10-29T17:34:43.832Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.785 33.924 1499.1693 17:34:15.02M 2015-10-29T17:34:44.037Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.784 33.923 1499.1676 17:34:15.22M 2015-10-29T17:34:44.237Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.783 33.923 1499.1660 17:34:15.42M 2015-10-29T17:34:44.442Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.783 33.922 1499.1667 17:34:15.61M 2015-10-29T17:34:44.642Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.783 33.922 1499.1675 17:34:15.81M 2015-10-29T17:34:44.847Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.789 33.928 1499.1737 17:34:16.03M 2015-10-29T17:34:45.047Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.784 33.923 1499.1685 17:34:16.23M 2015-10-29T17:34:45.252Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.783 33.922 1499.1680 17:34:16.43M 2015-10-29T17:34:45.457Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.774 33.913 1499.1569 17:34:16.63M 2015-10-29T17:34:45.677Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.779 33.918 1499.1621 17:34:16.83M 2015-10-29T17:34:45.862Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.780 33.919 1499.1637 17:34:17.06M 2015-10-29T17:34:46.062Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.783 33.922 1499.1678 17:34:17.24M 2015-10-29T17:34:46.267Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.785 33.923 1499.1711 17:34:17.44M 2015-10-29T17:34:46.472Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.786 33.925 1499.1733 17:34:17.64M 2015-10-29T17:34:46.672Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.788 33.926 1499.1757 17:34:17.84M 2015-10-29T17:34:46.877Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.789 33.927 1499.1782 17:34:18.06M 2015-10-29T17:34:47.077Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.792 33.929 1499.1819 17:34:18.26M 2015-10-29T17:34:47.282Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.794 33.931 1499.1840 17:34:18.46M 2015-10-29T17:34:47.498Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.810 33.947 1499.2017 17:34:18.66M 2015-10-29T17:34:47.687Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.812 33.948 1499.2047 17:34:18.86M 2015-10-29T17:34:47.892Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.813 33.950 1499.2063 17:34:19.07M 2015-10-29T17:34:48.097Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.826 33.962 1499.2213 17:34:19.28M 2015-10-29T17:34:48.297Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.828 33.964 1499.2230 17:34:19.47M 2015-10-29T17:34:48.502Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.829 33.965 1499.2257 17:34:19.67M 2015-10-29T17:34:48.707Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.833 33.968 1499.2302 17:34:19.87M 2015-10-29T17:34:48.907Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.822 33.958 1499.2179 17:34:20.09M 2015-10-29T17:34:49.112Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.821 33.956 1499.2168 17:34:20.29M 2015-10-29T17:34:49.312Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.819 33.954 1499.2148 17:34:20.49M 2015-10-29T17:34:49.517Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.817 33.953 1499.2133 17:34:20.69M 2015-10-29T17:34:49.722Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.818 33.954 1499.2144 17:34:20.89M 2015-10-29T17:34:49.922Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.818 33.954 1499.2147 17:34:21.11M 2015-10-29T17:34:50.142Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.807 33.943 1499.2014 17:34:21.31M 2015-10-29T17:34:50.327Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.806 33.942 1499.2008 17:34:21.52M 2015-10-29T17:34:50.532Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.804 33.940 1499.2001 17:34:21.70M 2015-10-29T17:34:50.738Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.777 33.914 1499.1691 17:34:21.90M 2015-10-29T17:34:50.938Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.777 33.914 1499.1688 17:34:22.12M 2015-10-29T17:34:51.142Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.777 33.914 1499.1699 17:34:22.32M 2015-10-29T17:34:51.342Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.777 33.914 1499.1699 17:34:22.52M 2015-10-29T17:34:51.547Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.776 33.913 1499.1699 17:34:22.72M 2015-10-29T17:34:51.752Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.766 33.903 1499.1589 17:34:22.92M 2015-10-29T17:34:51.952Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.765 33.902 1499.1581 17:34:23.14M 2015-10-29T17:34:52.157Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.764 33.902 1499.1566 17:34:23.33M 2015-10-29T17:34:52.357Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.770 33.908 1499.1641 17:34:23.54M 2015-10-29T17:34:52.562Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.772 33.909 1499.1658 17:34:23.73M 2015-10-29T17:34:52.767Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.773 33.910 1499.1678 17:34:23.93M 2015-10-29T17:34:52.967Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.774 33.911 1499.1686 17:34:24.15M 2015-10-29T17:34:53.172Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.775 33.912 1499.1703 17:34:24.35M 2015-10-29T17:34:53.372Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.772 33.909 1499.1671 17:34:24.55M 2015-10-29T17:34:53.578Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.758 33.896 1499.1523 17:34:24.75M 2015-10-29T17:34:53.782Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.757 33.895 1499.1512 17:34:24.95M 2015-10-29T17:34:53.982Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.757 33.895 1499.1514 17:34:25.17M 2015-10-29T17:34:54.187Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.756 33.894 1499.1498 17:34:25.37M 2015-10-29T17:34:54.387Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.756 33.894 1499.1488 17:34:25.56M 2015-10-29T17:34:54.607Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.755 33.894 1499.1472 17:34:25.76M 2015-10-29T17:34:54.792Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.767 33.905 1499.1604 17:34:26.00M 2015-10-29T17:34:54.997Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.769 33.907 1499.1630 17:34:26.18M 2015-10-29T17:34:55.202Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.772 33.909 1499.1652 17:34:26.38M 2015-10-29T17:34:55.402Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.774 33.912 1499.1674 17:34:26.58M 2015-10-29T17:34:55.607Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.775 33.913 1499.1691 17:34:26.77M 2015-10-29T17:34:55.812Z|I-OCEAN7-304-XXXX| 28.99 12.938 39.776 33.914 1499.1691 17:34:27.00M 2015-10-29T17:34:56.012Z|I-OCEAN7-304-XXXX| 29.02 12.938 39.776 33.914 1499.1696 17:34:27.20M 2015-10-29T17:34:56.217Z|I-OCEAN7-304-XXXX| 29.02 12.938 39.769 33.908 1499.1610 17:34:27.39M 2015-10-29T17:34:56.417Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.761 33.900 1499.1517 17:34:27.59M 2015-10-29T17:34:56.622Z|I-OCEAN7-304-XXXX| 29.02 12.938 39.761 33.899 1499.1520 17:34:27.79M 2015-10-29T17:34:56.827Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.761 33.899 1499.1516 17:34:28.01M 2015-10-29T17:34:57.032Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.760 33.899 1499.1510 17:34:28.21M 2015-10-29T17:34:57.232Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.754 33.893 1499.1431 17:34:28.41M 2015-10-29T17:34:57.432Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.753 33.892 1499.1438 17:34:28.61M 2015-10-29T17:34:57.637Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.756 33.894 1499.1475 17:34:28.81M 2015-10-29T17:34:57.842Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.757 33.895 1499.1484 17:34:29.03M 2015-10-29T17:34:58.042Z|I-OCEAN7-304-XXXX| 28.97 12.936 39.785 33.925 1499.1726 17:34:29.23M 2015-10-29T17:34:58.247Z|I-OCEAN7-304-XXXX| 28.95 12.936 39.785 33.925 1499.1718 17:34:29.42M 2015-10-29T17:34:58.452Z|I-OCEAN7-304-XXXX| 28.91 12.936 39.785 33.926 1499.1714 17:34:29.63M 2015-10-29T17:34:58.652Z|I-OCEAN7-304-XXXX| 28.91 12.935 39.783 33.924 1499.1687 17:34:29.82M 2015-10-29T17:34:58.857Z|I-OCEAN7-304-XXXX| 28.91 12.935 39.783 33.924 1499.1677 17:34:30.04M 2015-10-29T17:34:59.072Z|I-OCEAN7-304-XXXX| 28.87 12.935 39.782 33.923 1499.1665 17:34:30.24M 2015-10-29T17:34:59.262Z|I-OCEAN7-304-XXXX| 28.87 12.935 39.781 33.922 1499.1652 17:34:30.45M 2015-10-29T17:34:59.462Z|I-OCEAN7-304-XXXX| 28.86 12.935 39.766 33.907 1499.1477 17:34:30.64M 2015-10-29T17:34:59.667Z|I-OCEAN7-304-XXXX| 28.84 12.936 39.763 33.905 1499.1461 17:34:30.84M 2015-10-29T17:34:59.872Z|I-OCEAN7-304-XXXX| 28.83 12.936 39.762 33.903 1499.1445 17:34:31.06M 2015-10-29T17:35:00.077Z|I-OCEAN7-304-XXXX| 28.80 12.936 39.760 33.901 1499.1433 17:34:31.26M 2015-10-29T17:35:00.277Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.772 33.912 1499.1571 17:34:31.46M 2015-10-29T17:35:00.477Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.772 33.911 1499.1576 17:34:31.65M 2015-10-29T17:35:00.682Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.773 33.912 1499.1598 17:34:31.85M 2015-10-29T17:35:00.887Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.774 33.913 1499.1625 17:34:32.07M 2015-10-29T17:35:01.087Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.776 33.914 1499.1650 17:34:32.27M 2015-10-29T17:35:01.292Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.777 33.915 1499.1670 17:34:32.47M 2015-10-29T17:35:01.497Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.779 33.917 1499.1688 17:34:32.67M 2015-10-29T17:35:01.697Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.781 33.918 1499.1705 17:34:32.87M 2015-10-29T17:35:01.898Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.787 33.924 1499.1770 17:34:33.09M 2015-10-29T17:35:02.102Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.788 33.925 1499.1780 17:34:33.28M 2015-10-29T17:35:02.307Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.789 33.926 1499.1787 17:34:33.48M 2015-10-29T17:35:02.512Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.770 33.908 1499.1580 17:34:33.69M 2015-10-29T17:35:02.712Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.770 33.909 1499.1577 17:34:33.88M 2015-10-29T17:35:02.938Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.770 33.909 1499.1572 17:34:34.10M 2015-10-29T17:35:03.123Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.771 33.910 1499.1575 17:34:34.30M 2015-10-29T17:35:03.322Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.772 33.911 1499.1582 17:34:34.50M 2015-10-29T17:35:03.543Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.773 33.912 1499.1592 17:34:34.70M 2015-10-29T17:35:03.728Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.773 33.912 1499.1593 17:34:34.91M 2015-10-29T17:35:03.933Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.774 33.913 1499.1604 17:34:35.11M 2015-10-29T17:35:04.133Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.774 33.913 1499.1606 17:34:35.32M 2015-10-29T17:35:04.338Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.774 33.913 1499.1606 17:34:35.51M 2015-10-29T17:35:04.537Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.783 33.921 1499.1711 17:34:35.71M 2015-10-29T17:35:04.743Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.784 33.922 1499.1731 17:34:35.91M 2015-10-29T17:35:04.948Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.786 33.923 1499.1771 17:34:36.13M 2015-10-29T17:35:05.148Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.787 33.925 1499.1790 17:34:36.33M 2015-10-29T17:35:05.353Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.790 33.927 1499.1810 17:34:36.53M 2015-10-29T17:35:05.552Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.791 33.929 1499.1836 17:34:36.73M 2015-10-29T17:35:05.758Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.793 33.930 1499.1859 17:34:36.92M 2015-10-29T17:35:05.963Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.793 33.930 1499.1879 17:34:37.15M 2015-10-29T17:35:06.168Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.793 33.930 1499.1888 17:34:37.35M 2015-10-29T17:35:06.368Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.793 33.929 1499.1884 17:34:37.54M 2015-10-29T17:35:06.568Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.791 33.927 1499.1870 17:34:37.74M 2015-10-29T17:35:06.773Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.786 33.922 1499.1820 17:34:37.94M 2015-10-29T17:35:06.978Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.784 33.921 1499.1805 17:34:38.16M 2015-10-29T17:35:07.178Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.783 33.919 1499.1781 17:34:38.36M 2015-10-29T17:35:07.383Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.786 33.923 1499.1812 17:34:38.56M 2015-10-29T17:35:07.588Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.786 33.923 1499.1808 17:34:38.76M 2015-10-29T17:35:07.793Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.785 33.922 1499.1792 17:34:38.96M 2015-10-29T17:35:08.008Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.786 33.923 1499.1807 17:34:39.18M 2015-10-29T17:35:08.193Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.778 33.916 1499.1718 17:34:39.39M 2015-10-29T17:35:08.398Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.777 33.915 1499.1709 17:34:39.57M 2015-10-29T17:35:08.598Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.779 33.916 1499.1724 17:34:39.77M 2015-10-29T17:35:08.803Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.780 33.917 1499.1721 17:34:39.97M 2015-10-29T17:35:09.008Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.781 33.918 1499.1732 17:34:40.19M 2015-10-29T17:35:09.213Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.782 33.919 1499.1752 17:34:40.39M 2015-10-29T17:35:09.413Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.783 33.920 1499.1748 17:34:40.59M 2015-10-29T17:35:09.613Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.784 33.921 1499.1764 17:34:40.79M 2015-10-29T17:35:09.818Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.785 33.922 1499.1777 17:34:41.01M 2015-10-29T17:35:10.023Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.800 33.936 1499.1947 17:34:41.20M 2015-10-29T17:35:10.228Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.802 33.937 1499.1969 17:34:41.40M 2015-10-29T17:35:10.428Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.803 33.938 1499.1987 17:34:41.60M 2015-10-29T17:35:10.633Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.814 33.948 1499.2118 17:34:41.80M 2015-10-29T17:35:10.833Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.814 33.948 1499.2119 17:34:42.02M 2015-10-29T17:35:11.038Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.813 33.948 1499.2112 17:34:42.22M 2015-10-29T17:35:11.243Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.813 33.947 1499.2102 17:34:42.42M 2015-10-29T17:35:11.443Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.813 33.947 1499.2112 17:34:42.62M 2015-10-29T17:35:11.648Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.804 33.939 1499.2015 17:34:42.82M 2015-10-29T17:35:11.848Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.803 33.938 1499.2007 17:34:43.03M 2015-10-29T17:35:12.053Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.801 33.936 1499.1984 17:34:43.23M 2015-10-29T17:35:12.253Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.800 33.935 1499.1967 17:34:43.43M 2015-10-29T17:35:12.473Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.798 33.933 1499.1956 17:34:43.63M 2015-10-29T17:35:12.663Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.798 33.933 1499.1943 17:34:43.85M 2015-10-29T17:35:12.863Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.797 33.932 1499.1936 17:34:44.05M 2015-10-29T17:35:13.068Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.795 33.930 1499.1917 17:34:44.25M 2015-10-29T17:35:13.273Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.794 33.930 1499.1898 17:34:44.45M 2015-10-29T17:35:13.473Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.794 33.930 1499.1886 17:34:44.65M 2015-10-29T17:35:13.678Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.793 33.930 1499.1881 17:34:44.84M 2015-10-29T17:35:13.883Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.793 33.929 1499.1884 17:34:45.07M 2015-10-29T17:35:14.083Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.793 33.929 1499.1893 17:34:45.27M 2015-10-29T17:35:14.288Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.791 33.928 1499.1873 17:34:45.46M 2015-10-29T17:35:14.488Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.791 33.928 1499.1873 17:34:45.66M 2015-10-29T17:35:14.693Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.793 33.929 1499.1881 17:34:45.86M 2015-10-29T17:35:14.898Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.793 33.930 1499.1888 17:34:46.08M 2015-10-29T17:35:15.098Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.794 33.931 1499.1903 17:34:46.28M 2015-10-29T17:35:15.303Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.795 33.932 1499.1914 17:34:46.48M 2015-10-29T17:35:15.503Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.796 33.933 1499.1927 17:34:46.68M 2015-10-29T17:35:15.708Z|I-OCEAN7-304-XXXX| 29.07 12.938 39.797 33.933 1499.1931 17:34:46.88M 2015-10-29T17:35:15.913Z|I-OCEAN7-304-XXXX| 29.07 12.938 39.801 33.938 1499.1975 17:34:47.10M 2015-10-29T17:35:16.113Z|I-OCEAN7-304-XXXX| 29.04 12.938 39.801 33.938 1499.1975 17:34:47.29M 2015-10-29T17:35:16.318Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.802 33.938 1499.1987 17:34:47.49M 2015-10-29T17:35:16.518Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.802 33.938 1499.1987 17:34:47.69M 2015-10-29T17:35:16.723Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.801 33.938 1499.1973 17:34:47.89M 2015-10-29T17:35:16.943Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.801 33.937 1499.1968 17:34:48.11M 2015-10-29T17:35:17.128Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.801 33.938 1499.1975 17:34:48.33M 2015-10-29T17:35:17.333Z|I-OCEAN7-304-XXXX| 29.03 12.938 39.801 33.937 1499.1971 17:34:48.51M 2015-10-29T17:35:17.533Z|I-OCEAN7-304-XXXX| 28.95 12.938 39.801 33.937 1499.1954 17:34:48.71M 2015-10-29T17:35:17.738Z|I-OCEAN7-304-XXXX| 28.92 12.938 39.800 33.938 1499.1942 17:34:48.91M 2015-10-29T17:35:17.938Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.800 33.937 1499.1930 17:34:49.13M 2015-10-29T17:35:18.143Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.800 33.937 1499.1924 17:34:49.32M 2015-10-29T17:35:18.348Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.801 33.938 1499.1936 17:34:49.52M 2015-10-29T17:35:18.548Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.800 33.937 1499.1929 17:34:49.72M 2015-10-29T17:35:18.753Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.800 33.937 1499.1918 17:34:49.92M 2015-10-29T17:35:18.953Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.799 33.936 1499.1904 17:34:50.14M 2015-10-29T17:35:19.158Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.798 33.935 1499.1896 17:34:50.34M 2015-10-29T17:35:19.363Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.798 33.935 1499.1887 17:34:50.54M 2015-10-29T17:35:19.563Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.797 33.934 1499.1881 17:34:50.74M 2015-10-29T17:35:19.768Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.797 33.934 1499.1886 17:34:50.94M 2015-10-29T17:35:19.973Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.797 33.934 1499.1885 17:34:51.15M 2015-10-29T17:35:20.173Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.797 33.934 1499.1874 17:34:51.35M 2015-10-29T17:35:20.378Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.797 33.934 1499.1870 17:34:51.55M 2015-10-29T17:35:20.578Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.797 33.934 1499.1876 17:34:51.75M 2015-10-29T17:35:20.783Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.797 33.934 1499.1877 17:34:51.95M 2015-10-29T17:35:20.983Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.796 33.933 1499.1866 17:34:52.17M 2015-10-29T17:35:21.188Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.796 33.933 1499.1864 17:34:52.37M 2015-10-29T17:35:21.408Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.796 33.933 1499.1848 17:34:52.57M 2015-10-29T17:35:21.593Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.795 33.932 1499.1853 17:34:52.78M 2015-10-29T17:35:21.798Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.796 33.933 1499.1866 17:34:52.97M 2015-10-29T17:35:21.998Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.796 33.933 1499.1874 17:34:53.18M 2015-10-29T17:35:22.203Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.797 33.933 1499.1880 17:34:53.38M 2015-10-29T17:35:22.408Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.792 33.929 1499.1829 17:34:53.58M 2015-10-29T17:35:22.608Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.792 33.929 1499.1827 17:34:53.78M 2015-10-29T17:35:22.813Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.793 33.931 1499.1847 17:34:54.00M 2015-10-29T17:35:23.018Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.794 33.931 1499.1855 17:34:54.20M 2015-10-29T17:35:23.218Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.793 33.930 1499.1875 17:34:54.40M 2015-10-29T17:35:23.418Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.794 33.930 1499.1879 17:34:54.60M 2015-10-29T17:35:23.628Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.794 33.931 1499.1890 17:34:54.79M 2015-10-29T17:35:23.828Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.795 33.931 1499.1903 17:34:55.02M 2015-10-29T17:35:24.028Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.795 33.931 1499.1913 17:34:55.21M 2015-10-29T17:35:24.233Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.796 33.931 1499.1925 17:34:55.41M 2015-10-29T17:35:24.438Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.795 33.930 1499.1923 17:34:55.61M 2015-10-29T17:35:24.638Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.794 33.929 1499.1910 17:34:55.81M 2015-10-29T17:35:24.843Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.793 33.928 1499.1906 17:34:56.03M 2015-10-29T17:35:25.048Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.792 33.927 1499.1892 17:34:56.23M 2015-10-29T17:35:25.248Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.791 33.926 1499.1880 17:34:56.43M 2015-10-29T17:35:25.453Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.789 33.925 1499.1866 17:34:56.63M 2015-10-29T17:35:25.653Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.788 33.923 1499.1842 17:34:56.83M 2015-10-29T17:35:25.878Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.781 33.917 1499.1764 17:34:57.05M 2015-10-29T17:35:26.063Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.781 33.917 1499.1761 17:34:57.26M 2015-10-29T17:35:26.263Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.781 33.917 1499.1754 17:34:57.44M 2015-10-29T17:35:26.468Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.780 33.916 1499.1749 17:34:57.64M 2015-10-29T17:35:26.668Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.780 33.916 1499.1732 17:34:57.84M 2015-10-29T17:35:26.874Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.779 33.916 1499.1736 17:34:58.06M 2015-10-29T17:35:27.079Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.780 33.916 1499.1746 17:34:58.26M 2015-10-29T17:35:27.278Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.780 33.916 1499.1754 17:34:58.46M 2015-10-29T17:35:27.484Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.781 33.916 1499.1764 17:34:58.66M 2015-10-29T17:35:27.684Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.780 33.916 1499.1760 17:34:58.86M 2015-10-29T17:35:27.894Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.780 33.916 1499.1754 17:34:59.07M 2015-10-29T17:35:28.098Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.790 33.925 1499.1863 17:34:59.28M 2015-10-29T17:35:28.294Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.790 33.926 1499.1862 17:34:59.47M 2015-10-29T17:35:28.499Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.790 33.926 1499.1857 17:34:59.67M 2015-10-29T17:35:28.699Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.789 33.925 1499.1848 17:34:59.87M 2015-10-29T17:35:28.904Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.789 33.925 1499.1840 17:35:00.09M 2015-10-29T17:35:29.104Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.788 33.925 1499.1830 17:35:00.29M 2015-10-29T17:35:29.309Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.788 33.924 1499.1821 17:35:00.49M 2015-10-29T17:35:29.514Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.787 33.924 1499.1812 17:35:00.69M 2015-10-29T17:35:29.719Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.786 33.923 1499.1797 17:35:00.89M 2015-10-29T17:35:29.919Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.786 33.924 1499.1796 17:35:01.11M 2015-10-29T17:35:30.124Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.786 33.924 1499.1790 17:35:01.30M 2015-10-29T17:35:30.344Z|I-OCEAN7-304-XXXX| 28.99 12.938 39.786 33.924 1499.1799 17:35:01.50M 2015-10-29T17:35:30.529Z|I-OCEAN7-304-XXXX| 28.99 12.938 39.786 33.923 1499.1793 17:35:01.72M 2015-10-29T17:35:30.729Z|I-OCEAN7-304-XXXX| 28.99 12.938 39.785 33.923 1499.1791 17:35:01.90M 2015-10-29T17:35:30.934Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.786 33.923 1499.1808 17:35:02.12M 2015-10-29T17:35:31.134Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.787 33.924 1499.1823 17:35:02.32M 2015-10-29T17:35:31.340Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.784 33.922 1499.1796 17:35:02.52M 2015-10-29T17:35:31.544Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.784 33.921 1499.1801 17:35:02.72M 2015-10-29T17:35:31.749Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.783 33.921 1499.1788 17:35:02.92M 2015-10-29T17:35:31.949Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.785 33.923 1499.1808 17:35:03.14M 2015-10-29T17:35:32.154Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.786 33.923 1499.1820 17:35:03.33M 2015-10-29T17:35:32.354Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.787 33.923 1499.1829 17:35:03.53M 2015-10-29T17:35:32.559Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.787 33.923 1499.1831 17:35:03.73M 2015-10-29T17:35:32.759Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.787 33.923 1499.1837 17:35:03.93M 2015-10-29T17:35:32.964Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.788 33.924 1499.1840 17:35:04.15M 2015-10-29T17:35:33.164Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.788 33.924 1499.1841 17:35:04.35M 2015-10-29T17:35:33.369Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.789 33.926 1499.1843 17:35:04.55M 2015-10-29T17:35:33.574Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.790 33.927 1499.1855 17:35:04.75M 2015-10-29T17:35:33.780Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.791 33.928 1499.1848 17:35:04.95M 2015-10-29T17:35:33.980Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.791 33.928 1499.1836 17:35:05.17M 2015-10-29T17:35:34.184Z|I-OCEAN7-304-XXXX| 28.92 12.938 39.790 33.928 1499.1823 17:35:05.36M 2015-10-29T17:35:34.389Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.790 33.928 1499.1810 17:35:05.56M 2015-10-29T17:35:34.618Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.789 33.927 1499.1797 17:35:05.76M 2015-10-29T17:35:34.804Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.789 33.927 1499.1796 17:35:05.96M 2015-10-29T17:35:34.994Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.788 33.926 1499.1791 17:35:06.19M 2015-10-29T17:35:35.199Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.787 33.925 1499.1790 17:35:06.38M 2015-10-29T17:35:35.399Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.787 33.924 1499.1781 17:35:06.58M 2015-10-29T17:35:35.604Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.785 33.923 1499.1771 17:35:06.77M 2015-10-29T17:35:35.809Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.785 33.923 1499.1771 17:35:06.97M 2015-10-29T17:35:36.009Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.786 33.923 1499.1774 17:35:07.20M 2015-10-29T17:35:36.214Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.786 33.923 1499.1777 17:35:07.39M 2015-10-29T17:35:36.414Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.786 33.923 1499.1780 17:35:07.59M 2015-10-29T17:35:36.620Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.786 33.923 1499.1788 17:35:07.79M 2015-10-29T17:35:36.824Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.786 33.923 1499.1797 17:35:08.01M 2015-10-29T17:35:37.024Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.787 33.924 1499.1805 17:35:08.21M 2015-10-29T17:35:37.224Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.788 33.925 1499.1814 17:35:08.41M 2015-10-29T17:35:37.429Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.789 33.925 1499.1826 17:35:08.60M 2015-10-29T17:35:37.634Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.790 33.926 1499.1838 17:35:08.80M 2015-10-29T17:35:37.839Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.791 33.928 1499.1854 17:35:09.02M 2015-10-29T17:35:38.058Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.797 33.933 1499.1919 17:35:09.22M 2015-10-29T17:35:38.244Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.797 33.933 1499.1908 17:35:09.42M 2015-10-29T17:35:38.444Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.797 33.934 1499.1908 17:35:09.62M 2015-10-29T17:35:38.649Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.797 33.934 1499.1903 17:35:09.82M 2015-10-29T17:35:38.854Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.798 33.934 1499.1908 17:35:10.04M 2015-10-29T17:35:39.054Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.798 33.935 1499.1923 17:35:10.24M 2015-10-29T17:35:39.274Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.797 33.934 1499.1913 17:35:10.44M 2015-10-29T17:35:39.464Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.797 33.934 1499.1898 17:35:10.65M 2015-10-29T17:35:39.664Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.792 33.929 1499.1831 17:35:10.84M 2015-10-29T17:35:39.864Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.791 33.929 1499.1819 17:35:11.06M 2015-10-29T17:35:40.069Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.791 33.928 1499.1814 17:35:11.25M 2015-10-29T17:35:40.274Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.790 33.927 1499.1808 17:35:11.45M 2015-10-29T17:35:40.474Z|I-OCEAN7-304-XXXX| 28.82 12.936 39.790 33.929 1499.1771 17:35:11.65M 2015-10-29T17:35:40.679Z|I-OCEAN7-304-XXXX| 28.83 12.936 39.791 33.930 1499.1777 17:35:11.85M 2015-10-29T17:35:40.879Z|I-OCEAN7-304-XXXX| 28.81 12.936 39.802 33.941 1499.1902 17:35:12.07M 2015-10-29T17:35:41.084Z|I-OCEAN7-304-XXXX| 28.82 12.936 39.804 33.942 1499.1918 17:35:12.27M 2015-10-29T17:35:41.289Z|I-OCEAN7-304-XXXX| 28.82 12.936 39.805 33.943 1499.1936 17:35:12.47M 2015-10-29T17:35:41.489Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.806 33.942 1499.2012 17:35:12.67M 2015-10-29T17:35:41.694Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.804 33.939 1499.1990 17:35:12.86M 2015-10-29T17:35:41.899Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.802 33.938 1499.1985 17:35:13.08M 2015-10-29T17:35:42.099Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.802 33.938 1499.1991 17:35:13.28M 2015-10-29T17:35:42.304Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.801 33.937 1499.1974 17:35:13.48M 2015-10-29T17:35:42.509Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.800 33.936 1499.1964 17:35:13.68M 2015-10-29T17:35:42.709Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.799 33.934 1499.1946 17:35:13.88M 2015-10-29T17:35:42.914Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.797 33.932 1499.1927 17:35:14.10M 2015-10-29T17:35:43.119Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.795 33.931 1499.1904 17:35:14.30M 2015-10-29T17:35:43.319Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.794 33.930 1499.1896 17:35:14.50M 2015-10-29T17:35:43.519Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.797 33.933 1499.1923 17:35:14.70M 2015-10-29T17:35:43.744Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.797 33.934 1499.1919 17:35:14.89M 2015-10-29T17:35:43.929Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.798 33.935 1499.1923 17:35:15.13M 2015-10-29T17:35:44.129Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.799 33.935 1499.1927 17:35:15.31M 2015-10-29T17:35:44.334Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.798 33.934 1499.1918 17:35:15.51M 2015-10-29T17:35:44.534Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.797 33.934 1499.1901 17:35:15.71M 2015-10-29T17:35:44.744Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.793 33.930 1499.1852 17:35:15.91M 2015-10-29T17:35:44.944Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.792 33.930 1499.1844 17:35:16.13M 2015-10-29T17:35:45.144Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.797 33.934 1499.1892 17:35:16.33M 2015-10-29T17:35:45.349Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.799 33.936 1499.1910 17:35:16.52M 2015-10-29T17:35:45.549Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.800 33.936 1499.1927 17:35:16.73M 2015-10-29T17:35:45.754Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.800 33.937 1499.1936 17:35:16.92M 2015-10-29T17:35:45.959Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.801 33.938 1499.1938 17:35:17.14M 2015-10-29T17:35:46.164Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.802 33.939 1499.1941 17:35:17.34M 2015-10-29T17:35:46.364Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.802 33.939 1499.1953 17:35:17.54M 2015-10-29T17:35:46.569Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.802 33.939 1499.1957 17:35:17.74M 2015-10-29T17:35:46.769Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.802 33.939 1499.1953 17:35:17.94M 2015-10-29T17:35:46.969Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.802 33.938 1499.1953 17:35:18.16M 2015-10-29T17:35:47.180Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.801 33.938 1499.1942 17:35:18.36M 2015-10-29T17:35:47.380Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.801 33.938 1499.1920 17:35:18.56M 2015-10-29T17:35:47.584Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.800 33.938 1499.1925 17:35:18.75M 2015-10-29T17:35:47.784Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.801 33.938 1499.1927 17:35:18.95M 2015-10-29T17:35:48.018Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.800 33.938 1499.1927 17:35:19.17M 2015-10-29T17:35:48.210Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.800 33.937 1499.1917 17:35:19.37M 2015-10-29T17:35:48.394Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.799 33.936 1499.1913 17:35:19.59M 2015-10-29T17:35:48.599Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.799 33.936 1499.1921 17:35:19.77M 2015-10-29T17:35:48.799Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.799 33.936 1499.1917 17:35:19.97M 2015-10-29T17:35:49.000Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.799 33.936 1499.1915 17:35:20.19M 2015-10-29T17:35:49.204Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.799 33.936 1499.1927 17:35:20.38M 2015-10-29T17:35:49.409Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.799 33.936 1499.1924 17:35:20.59M 2015-10-29T17:35:49.614Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.799 33.936 1499.1925 17:35:20.79M 2015-10-29T17:35:49.820Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.799 33.936 1499.1921 17:35:21.01M 2015-10-29T17:35:50.058Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.800 33.937 1499.1920 17:35:21.20M 2015-10-29T17:35:50.220Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.800 33.937 1499.1930 17:35:21.40M 2015-10-29T17:35:50.424Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.807 33.944 1499.2014 17:35:21.60M 2015-10-29T17:35:50.629Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.808 33.945 1499.2020 17:35:21.80M 2015-10-29T17:35:50.835Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.809 33.946 1499.2032 17:35:22.02M 2015-10-29T17:35:51.035Z|I-OCEAN7-304-XXXX| 28.92 12.938 39.810 33.946 1499.2048 17:35:22.22M 2015-10-29T17:35:51.240Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.810 33.947 1499.2052 17:35:22.42M 2015-10-29T17:35:51.439Z|I-OCEAN7-304-XXXX| 28.93 12.938 39.810 33.947 1499.2061 17:35:22.62M 2015-10-29T17:35:51.644Z|I-OCEAN7-304-XXXX| 28.95 12.938 39.810 33.947 1499.2054 17:35:22.82M 2015-10-29T17:35:51.844Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.810 33.946 1499.2054 17:35:23.03M 2015-10-29T17:35:52.050Z|I-OCEAN7-304-XXXX| 28.95 12.938 39.809 33.945 1499.2047 17:35:23.23M 2015-10-29T17:35:52.250Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.808 33.944 1499.2042 17:35:23.43M 2015-10-29T17:35:52.455Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.806 33.943 1499.2021 17:35:23.63M 2015-10-29T17:35:52.675Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.805 33.941 1499.2009 17:35:23.83M 2015-10-29T17:35:52.898Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.803 33.939 1499.2003 17:35:24.06M 2015-10-29T17:35:53.065Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.802 33.938 1499.1995 17:35:24.25M 2015-10-29T17:35:53.270Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.801 33.938 1499.1985 17:35:24.44M 2015-10-29T17:35:53.470Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.801 33.937 1499.1980 17:35:24.65M 2015-10-29T17:35:53.670Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.801 33.937 1499.1985 17:35:24.84M 2015-10-29T17:35:53.880Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.801 33.937 1499.1982 17:35:25.06M 2015-10-29T17:35:54.080Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.802 33.938 1499.1998 17:35:25.27M 2015-10-29T17:35:54.285Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.804 33.940 1499.2012 17:35:25.46M 2015-10-29T17:35:54.485Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.805 33.941 1499.2034 17:35:25.66M 2015-10-29T17:35:54.690Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.807 33.943 1499.2050 17:35:25.86M 2015-10-29T17:35:54.890Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.809 33.945 1499.2067 17:35:26.08M 2015-10-29T17:35:55.095Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.811 33.947 1499.2084 17:35:26.27M 2015-10-29T17:35:55.295Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.818 33.954 1499.2162 17:35:26.48M 2015-10-29T17:35:55.500Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.818 33.954 1499.2147 17:35:26.67M 2015-10-29T17:35:55.705Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.818 33.954 1499.2134 17:35:26.87M 2015-10-29T17:35:55.910Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.816 33.953 1499.2108 17:35:27.10M 2015-10-29T17:35:56.110Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.815 33.951 1499.2091 17:35:27.29M 2015-10-29T17:35:56.315Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.813 33.950 1499.2076 17:35:27.49M 2015-10-29T17:35:56.515Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.824 33.959 1499.2203 17:35:27.69M 2015-10-29T17:35:56.720Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.825 33.961 1499.2209 17:35:27.89M 2015-10-29T17:35:56.925Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.826 33.962 1499.2208 17:35:28.11M 2015-10-29T17:35:57.140Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.827 33.963 1499.2218 17:35:28.31M 2015-10-29T17:35:57.330Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.840 33.975 1499.2357 17:35:28.52M 2015-10-29T17:35:57.530Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.840 33.976 1499.2357 17:35:28.71M 2015-10-29T17:35:57.735Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.842 33.977 1499.2373 17:35:28.90M 2015-10-29T17:35:57.935Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.842 33.977 1499.2393 17:35:29.12M 2015-10-29T17:35:58.140Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.843 33.978 1499.2401 17:35:29.32M 2015-10-29T17:35:58.345Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.843 33.978 1499.2404 17:35:29.52M 2015-10-29T17:35:58.545Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.844 33.979 1499.2422 17:35:29.72M 2015-10-29T17:35:58.750Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.845 33.980 1499.2437 17:35:29.92M 2015-10-29T17:35:58.955Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.845 33.979 1499.2433 17:35:30.14M 2015-10-29T17:35:59.155Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.845 33.980 1499.2438 17:35:30.34M 2015-10-29T17:35:59.360Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.845 33.979 1499.2427 17:35:30.54M 2015-10-29T17:35:59.560Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.846 33.980 1499.2418 17:35:30.74M 2015-10-29T17:35:59.765Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.846 33.981 1499.2430 17:35:30.93M 2015-10-29T17:35:59.965Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.847 33.982 1499.2445 17:35:31.15M 2015-10-29T17:36:00.170Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.848 33.982 1499.2450 17:35:31.35M 2015-10-29T17:36:00.375Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.848 33.982 1499.2452 17:35:31.55M 2015-10-29T17:36:00.575Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.848 33.982 1499.2454 17:35:31.75M 2015-10-29T17:36:00.780Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.848 33.982 1499.2445 17:35:31.95M 2015-10-29T17:36:00.980Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.848 33.983 1499.2457 17:35:32.17M 2015-10-29T17:36:01.185Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.845 33.980 1499.2422 17:35:32.37M 2015-10-29T17:36:01.390Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.844 33.979 1499.2410 17:35:32.56M 2015-10-29T17:36:01.610Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.844 33.979 1499.2411 17:35:32.77M 2015-10-29T17:36:01.806Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.844 33.979 1499.2417 17:35:33.00M 2015-10-29T17:36:01.995Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.844 33.979 1499.2421 17:35:33.18M 2015-10-29T17:36:02.200Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.844 33.979 1499.2417 17:35:33.38M 2015-10-29T17:36:02.405Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.845 33.980 1499.2430 17:35:33.58M 2015-10-29T17:36:02.605Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.845 33.980 1499.2433 17:35:33.78M 2015-10-29T17:36:02.810Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.845 33.980 1499.2435 17:35:34.00M 2015-10-29T17:36:03.015Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.845 33.980 1499.2440 17:35:34.20M 2015-10-29T17:36:03.215Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.841 33.975 1499.2397 17:35:34.40M 2015-10-29T17:36:03.458Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.839 33.974 1499.2391 17:35:34.60M 2015-10-29T17:36:03.620Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.838 33.973 1499.2382 17:35:34.80M 2015-10-29T17:36:03.825Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.838 33.973 1499.2388 17:35:35.01M 2015-10-29T17:36:04.030Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.838 33.972 1499.2390 17:35:35.21M 2015-10-29T17:36:04.230Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.838 33.972 1499.2388 17:35:35.41M 2015-10-29T17:36:04.435Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.838 33.972 1499.2391 17:35:35.61M 2015-10-29T17:36:04.635Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.837 33.971 1499.2383 17:35:35.81M 2015-10-29T17:36:04.840Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.836 33.971 1499.2373 17:35:36.03M 2015-10-29T17:36:05.045Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.835 33.969 1499.2365 17:35:36.23M 2015-10-29T17:36:05.245Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.833 33.967 1499.2346 17:35:36.43M 2015-10-29T17:36:05.450Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.830 33.964 1499.2322 17:35:36.63M 2015-10-29T17:36:05.655Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.806 33.941 1499.2063 17:35:36.82M 2015-10-29T17:36:05.855Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.775 33.911 1499.1715 17:35:37.04M 2015-10-29T17:36:06.075Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.774 33.911 1499.1711 17:35:37.24M 2015-10-29T17:36:06.261Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.751 33.889 1499.1445 17:35:37.46M 2015-10-29T17:36:06.461Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.751 33.889 1499.1433 17:35:37.64M 2015-10-29T17:36:06.665Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.753 33.891 1499.1462 17:35:37.84M 2015-10-29T17:36:06.870Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.748 33.886 1499.1404 17:35:38.06M 2015-10-29T17:36:07.075Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.748 33.886 1499.1400 17:35:38.26M 2015-10-29T17:36:07.280Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.747 33.885 1499.1392 17:35:38.46M 2015-10-29T17:36:07.480Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.752 33.889 1499.1445 17:35:38.66M 2015-10-29T17:36:07.680Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.753 33.890 1499.1458 17:35:38.85M 2015-10-29T17:36:07.885Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.754 33.891 1499.1470 17:35:39.07M 2015-10-29T17:36:08.090Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.754 33.892 1499.1477 17:35:39.27M 2015-10-29T17:36:08.290Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.755 33.893 1499.1481 17:35:39.47M 2015-10-29T17:36:08.495Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.756 33.894 1499.1482 17:35:39.67M 2015-10-29T17:36:08.700Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.756 33.894 1499.1482 17:35:39.87M 2015-10-29T17:36:08.900Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.756 33.895 1499.1482 17:35:40.09M 2015-10-29T17:36:09.105Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.756 33.894 1499.1470 17:35:40.29M 2015-10-29T17:36:09.305Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.756 33.894 1499.1466 17:35:40.49M 2015-10-29T17:36:09.510Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.756 33.894 1499.1460 17:35:40.69M 2015-10-29T17:36:09.710Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.755 33.894 1499.1455 17:35:40.88M 2015-10-29T17:36:09.915Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.746 33.886 1499.1344 17:35:41.10M 2015-10-29T17:36:10.120Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.746 33.885 1499.1331 17:35:41.30M 2015-10-29T17:36:10.320Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.746 33.885 1499.1340 17:35:41.50M 2015-10-29T17:36:10.540Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.747 33.885 1499.1362 17:35:41.70M 2015-10-29T17:36:10.730Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.748 33.886 1499.1382 17:35:41.91M 2015-10-29T17:36:10.930Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.749 33.887 1499.1388 17:35:42.12M 2015-10-29T17:36:11.135Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.749 33.887 1499.1389 17:35:42.31M 2015-10-29T17:36:11.335Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.750 33.888 1499.1398 17:35:42.52M 2015-10-29T17:36:11.541Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.752 33.890 1499.1422 17:35:42.71M 2015-10-29T17:36:11.745Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.762 33.900 1499.1537 17:35:42.91M 2015-10-29T17:36:11.978Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.755 33.892 1499.1448 17:35:43.14M 2015-10-29T17:36:12.151Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.753 33.891 1499.1437 17:35:43.33M 2015-10-29T17:36:12.351Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.739 33.877 1499.1273 17:35:43.53M 2015-10-29T17:36:12.555Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.737 33.875 1499.1259 17:35:43.73M 2015-10-29T17:36:12.760Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.736 33.874 1499.1245 17:35:43.93M 2015-10-29T17:36:12.966Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.736 33.874 1499.1249 17:35:44.15M 2015-10-29T17:36:13.165Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.750 33.887 1499.1390 17:35:44.35M 2015-10-29T17:36:13.365Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.750 33.888 1499.1394 17:35:44.55M 2015-10-29T17:36:13.571Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.759 33.896 1499.1484 17:35:44.74M 2015-10-29T17:36:13.770Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.759 33.897 1499.1481 17:35:44.95M 2015-10-29T17:36:13.975Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.760 33.898 1499.1483 17:35:45.16M 2015-10-29T17:36:14.181Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.761 33.899 1499.1487 17:35:45.36M 2015-10-29T17:36:14.381Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.761 33.899 1499.1487 17:35:45.56M 2015-10-29T17:36:14.586Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.754 33.892 1499.1398 17:35:45.76M 2015-10-29T17:36:14.786Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.752 33.891 1499.1372 17:35:45.96M 2015-10-29T17:36:15.011Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.750 33.890 1499.1349 17:35:46.18M 2015-10-29T17:36:15.190Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.749 33.889 1499.1339 17:35:46.39M 2015-10-29T17:36:15.396Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.747 33.887 1499.1306 17:35:46.57M 2015-10-29T17:36:15.601Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.744 33.884 1499.1268 17:35:46.77M 2015-10-29T17:36:15.806Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.744 33.884 1499.1270 17:35:46.97M 2015-10-29T17:36:16.006Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.744 33.884 1499.1268 17:35:47.19M 2015-10-29T17:36:16.211Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.749 33.889 1499.1338 17:35:47.39M 2015-10-29T17:36:16.411Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.750 33.890 1499.1348 17:35:47.59M 2015-10-29T17:36:16.616Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.750 33.890 1499.1355 17:35:47.79M 2015-10-29T17:36:16.821Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.750 33.890 1499.1362 17:35:48.01M 2015-10-29T17:36:17.021Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.751 33.890 1499.1379 17:35:48.21M 2015-10-29T17:36:17.226Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.752 33.891 1499.1395 17:35:48.41M 2015-10-29T17:36:17.426Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.753 33.891 1499.1421 17:35:48.61M 2015-10-29T17:36:17.631Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.755 33.893 1499.1439 17:35:48.80M 2015-10-29T17:36:17.858Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.755 33.893 1499.1445 17:35:49.03M 2015-10-29T17:36:18.041Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.756 33.893 1499.1467 17:35:49.22M 2015-10-29T17:36:18.241Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.756 33.893 1499.1466 17:35:49.42M 2015-10-29T17:36:18.446Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.756 33.893 1499.1462 17:35:49.62M 2015-10-29T17:36:18.646Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.755 33.893 1499.1467 17:35:49.82M 2015-10-29T17:36:18.851Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.756 33.893 1499.1464 17:35:50.04M 2015-10-29T17:36:19.051Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.755 33.893 1499.1461 17:35:50.24M 2015-10-29T17:36:19.256Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.756 33.894 1499.1451 17:35:50.44M 2015-10-29T17:36:19.476Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.748 33.886 1499.1365 17:35:50.64M 2015-10-29T17:36:19.661Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.746 33.885 1499.1351 17:35:50.85M 2015-10-29T17:36:19.866Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.745 33.884 1499.1339 17:35:51.05M 2015-10-29T17:36:20.066Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.750 33.888 1499.1382 17:35:51.25M 2015-10-29T17:36:20.271Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.751 33.889 1499.1388 17:35:51.45M 2015-10-29T17:36:20.476Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.752 33.891 1499.1392 17:35:51.65M 2015-10-29T17:36:20.676Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.754 33.892 1499.1418 17:35:51.85M 2015-10-29T17:36:20.876Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.754 33.893 1499.1415 17:35:52.07M 2015-10-29T17:36:21.086Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.754 33.893 1499.1422 17:35:52.26M 2015-10-29T17:36:21.286Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.755 33.894 1499.1425 17:35:52.47M 2015-10-29T17:36:21.491Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.755 33.894 1499.1436 17:35:52.66M 2015-10-29T17:36:21.691Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.756 33.894 1499.1445 17:35:52.86M 2015-10-29T17:36:21.891Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.757 33.895 1499.1456 17:35:53.08M 2015-10-29T17:36:22.101Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.756 33.894 1499.1453 17:35:53.28M 2015-10-29T17:36:22.301Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.756 33.894 1499.1471 17:35:53.48M 2015-10-29T17:36:22.501Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.757 33.895 1499.1478 17:35:53.68M 2015-10-29T17:36:22.711Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.758 33.896 1499.1481 17:35:53.88M 2015-10-29T17:36:22.911Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.751 33.890 1499.1393 17:35:54.10M 2015-10-29T17:36:23.111Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.749 33.888 1499.1375 17:35:54.30M 2015-10-29T17:36:23.316Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.747 33.886 1499.1355 17:35:54.50M 2015-10-29T17:36:23.521Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.745 33.884 1499.1342 17:35:54.70M 2015-10-29T17:36:23.721Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.744 33.883 1499.1339 17:35:54.89M 2015-10-29T17:36:23.941Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.747 33.884 1499.1370 17:35:55.11M 2015-10-29T17:36:24.126Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.747 33.886 1499.1349 17:35:55.33M 2015-10-29T17:36:24.331Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.748 33.887 1499.1359 17:35:55.51M 2015-10-29T17:36:24.536Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.749 33.888 1499.1375 17:35:55.71M 2015-10-29T17:36:24.736Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.750 33.888 1499.1389 17:35:55.91M 2015-10-29T17:36:24.938Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.751 33.890 1499.1395 17:35:56.13M 2015-10-29T17:36:25.146Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.752 33.890 1499.1403 17:35:56.32M 2015-10-29T17:36:25.346Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.753 33.891 1499.1411 17:35:56.53M 2015-10-29T17:36:25.551Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.753 33.892 1499.1415 17:35:56.72M 2015-10-29T17:36:25.751Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.753 33.892 1499.1418 17:35:56.92M 2015-10-29T17:36:25.956Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.752 33.891 1499.1415 17:35:57.14M 2015-10-29T17:36:26.161Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.752 33.891 1499.1420 17:35:57.34M 2015-10-29T17:36:26.361Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.752 33.890 1499.1422 17:35:57.54M 2015-10-29T17:36:26.566Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.752 33.890 1499.1422 17:35:57.74M 2015-10-29T17:36:26.771Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.752 33.890 1499.1417 17:35:57.94M 2015-10-29T17:36:26.971Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.752 33.891 1499.1414 17:35:58.16M 2015-10-29T17:36:27.176Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.745 33.885 1499.1337 17:35:58.35M 2015-10-29T17:36:27.376Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.745 33.884 1499.1342 17:35:58.56M 2015-10-29T17:36:27.581Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.745 33.884 1499.1334 17:35:58.75M 2015-10-29T17:36:27.781Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.749 33.888 1499.1375 17:35:58.95M 2015-10-29T17:36:27.986Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.751 33.890 1499.1394 17:35:59.17M 2015-10-29T17:36:28.218Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.752 33.892 1499.1406 17:35:59.37M 2015-10-29T17:36:28.406Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.754 33.893 1499.1426 17:35:59.57M 2015-10-29T17:36:28.596Z|I-OCEAN7-304-XXXX| 28.92 12.938 39.756 33.895 1499.1445 17:35:59.78M 2015-10-29T17:36:28.796Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.771 33.909 1499.1616 17:35:59.97M 2015-10-29T17:36:29.001Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.773 33.911 1499.1638 17:36:00.19M 2015-10-29T17:36:29.201Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.774 33.913 1499.1652 17:36:00.39M 2015-10-29T17:36:29.406Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.771 33.910 1499.1606 17:36:00.58M 2015-10-29T17:36:29.611Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.770 33.909 1499.1594 17:36:00.79M 2015-10-29T17:36:29.811Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.768 33.907 1499.1587 17:36:01.00M 2015-10-29T17:36:30.016Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.767 33.906 1499.1575 17:36:01.20M 2015-10-29T17:36:30.221Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.752 33.891 1499.1403 17:36:01.40M 2015-10-29T17:36:30.421Z|I-OCEAN7-304-XXXX| 29.02 12.938 39.766 33.905 1499.1563 17:36:01.60M 2015-10-29T17:36:30.626Z|I-OCEAN7-304-XXXX| 28.98 12.937 39.767 33.906 1499.1559 17:36:01.80M 2015-10-29T17:36:30.826Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.779 33.918 1499.1700 17:36:02.02M 2015-10-29T17:36:31.031Z|I-OCEAN7-304-XXXX| 28.99 12.937 39.780 33.919 1499.1715 17:36:02.21M 2015-10-29T17:36:31.236Z|I-OCEAN7-304-XXXX| 29.01 12.937 39.782 33.921 1499.1735 17:36:02.42M 2015-10-29T17:36:31.436Z|I-OCEAN7-304-XXXX| 28.98 12.937 39.802 33.939 1499.1945 17:36:02.62M 2015-10-29T17:36:31.641Z|I-OCEAN7-304-XXXX| 28.98 12.937 39.803 33.940 1499.1958 17:36:02.81M 2015-10-29T17:36:31.858Z|I-OCEAN7-304-XXXX| 28.94 12.937 39.804 33.942 1499.1960 17:36:03.03M 2015-10-29T17:36:32.046Z|I-OCEAN7-304-XXXX| 28.93 12.937 39.805 33.943 1499.1978 17:36:03.23M 2015-10-29T17:36:32.251Z|I-OCEAN7-304-XXXX| 28.92 12.937 39.817 33.954 1499.2117 17:36:03.43M 2015-10-29T17:36:32.458Z|I-OCEAN7-304-XXXX| 28.95 12.937 39.818 33.955 1499.2128 17:36:03.63M 2015-10-29T17:36:32.656Z|I-OCEAN7-304-XXXX| 28.90 12.937 39.819 33.956 1499.2134 17:36:03.83M 2015-10-29T17:36:32.876Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.823 33.959 1499.2174 17:36:04.05M 2015-10-29T17:36:33.061Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.823 33.959 1499.2184 17:36:04.26M 2015-10-29T17:36:33.261Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.823 33.959 1499.2177 17:36:04.44M 2015-10-29T17:36:33.466Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.822 33.958 1499.2172 17:36:04.64M 2015-10-29T17:36:33.671Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.821 33.957 1499.2158 17:36:04.85M 2015-10-29T17:36:33.876Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.821 33.957 1499.2141 17:36:05.06M 2015-10-29T17:36:34.076Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.824 33.960 1499.2181 17:36:05.26M 2015-10-29T17:36:34.276Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.825 33.961 1499.2188 17:36:05.46M 2015-10-29T17:36:34.481Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.825 33.961 1499.2181 17:36:05.66M 2015-10-29T17:36:34.686Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.825 33.961 1499.2174 17:36:05.86M 2015-10-29T17:36:34.886Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.825 33.961 1499.2185 17:36:06.08M 2015-10-29T17:36:35.091Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.826 33.962 1499.2196 17:36:06.27M 2015-10-29T17:36:35.291Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.828 33.963 1499.2218 17:36:06.47M 2015-10-29T17:36:35.498Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.828 33.964 1499.2231 17:36:06.67M 2015-10-29T17:36:35.702Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.828 33.963 1499.2244 17:36:06.87M 2015-10-29T17:36:35.902Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.829 33.964 1499.2256 17:36:07.09M 2015-10-29T17:36:36.112Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.830 33.965 1499.2264 17:36:07.29M 2015-10-29T17:36:36.311Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.832 33.966 1499.2279 17:36:07.49M 2015-10-29T17:36:36.511Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.834 33.969 1499.2333 17:36:07.69M 2015-10-29T17:36:36.716Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.834 33.968 1499.2336 17:36:07.89M 2015-10-29T17:36:36.921Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.834 33.968 1499.2334 17:36:08.11M 2015-10-29T17:36:37.122Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.835 33.968 1499.2363 17:36:08.31M 2015-10-29T17:36:37.342Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.831 33.965 1499.2332 17:36:08.51M 2015-10-29T17:36:37.527Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.831 33.965 1499.2341 17:36:08.72M 2015-10-29T17:36:37.738Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.831 33.965 1499.2338 17:36:08.90M 2015-10-29T17:36:37.937Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.831 33.964 1499.2328 17:36:09.12M 2015-10-29T17:36:38.136Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.820 33.954 1499.2211 17:36:09.32M 2015-10-29T17:36:38.342Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.819 33.954 1499.2197 17:36:09.52M 2015-10-29T17:36:38.542Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.818 33.953 1499.2185 17:36:09.72M 2015-10-29T17:36:38.747Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.817 33.953 1499.2167 17:36:09.92M 2015-10-29T17:36:38.952Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.817 33.953 1499.2147 17:36:10.14M 2015-10-29T17:36:39.152Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.824 33.959 1499.2217 17:36:10.34M 2015-10-29T17:36:39.357Z|I-OCEAN7-304-XXXX| 29.02 12.938 39.826 33.962 1499.2255 17:36:10.54M 2015-10-29T17:36:39.562Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.826 33.961 1499.2240 17:36:10.73M 2015-10-29T17:36:39.762Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.826 33.962 1499.2246 17:36:10.93M 2015-10-29T17:36:39.967Z|I-OCEAN7-304-XXXX| 28.93 12.938 39.827 33.963 1499.2250 17:36:11.15M 2015-10-29T17:36:40.178Z|I-OCEAN7-304-XXXX| 28.93 12.938 39.828 33.964 1499.2262 17:36:11.35M 2015-10-29T17:36:40.372Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.829 33.965 1499.2268 17:36:11.55M 2015-10-29T17:36:40.577Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.829 33.964 1499.2266 17:36:11.75M 2015-10-29T17:36:40.777Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.831 33.966 1499.2292 17:36:11.95M 2015-10-29T17:36:40.977Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.831 33.966 1499.2291 17:36:12.17M 2015-10-29T17:36:41.182Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.831 33.966 1499.2289 17:36:12.36M 2015-10-29T17:36:41.387Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.831 33.965 1499.2283 17:36:12.57M 2015-10-29T17:36:41.592Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.833 33.968 1499.2317 17:36:12.77M 2015-10-29T17:36:41.807Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.833 33.967 1499.2317 17:36:12.96M 2015-10-29T17:36:41.997Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.833 33.966 1499.2325 17:36:13.20M 2015-10-29T17:36:42.197Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.838 33.972 1499.2386 17:36:13.38M 2015-10-29T17:36:42.402Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.838 33.972 1499.2385 17:36:13.58M 2015-10-29T17:36:42.602Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.838 33.972 1499.2375 17:36:13.78M 2015-10-29T17:36:42.807Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.838 33.971 1499.2367 17:36:14.00M 2015-10-29T17:36:43.007Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.837 33.970 1499.2358 17:36:14.20M 2015-10-29T17:36:43.212Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.836 33.970 1499.2352 17:36:14.39M 2015-10-29T17:36:43.418Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.837 33.971 1499.2349 17:36:14.59M 2015-10-29T17:36:43.617Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.836 33.970 1499.2346 17:36:14.79M 2015-10-29T17:36:43.822Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.834 33.969 1499.2321 17:36:15.01M 2015-10-29T17:36:44.027Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.832 33.966 1499.2300 17:36:15.21M 2015-10-29T17:36:44.227Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.829 33.963 1499.2284 17:36:15.41M 2015-10-29T17:36:44.432Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.827 33.961 1499.2255 17:36:15.61M 2015-10-29T17:36:44.637Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.825 33.959 1499.2238 17:36:15.81M 2015-10-29T17:36:44.837Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.823 33.958 1499.2218 17:36:16.03M 2015-10-29T17:36:45.042Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.821 33.956 1499.2194 17:36:16.23M 2015-10-29T17:36:45.258Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.818 33.953 1499.2164 17:36:16.43M 2015-10-29T17:36:45.447Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.816 33.951 1499.2156 17:36:16.63M 2015-10-29T17:36:45.647Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.811 33.946 1499.2107 17:36:16.83M 2015-10-29T17:36:45.852Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.811 33.946 1499.2117 17:36:17.04M 2015-10-29T17:36:46.052Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.812 33.947 1499.2139 17:36:17.24M 2015-10-29T17:36:46.277Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.813 33.948 1499.2148 17:36:17.44M 2015-10-29T17:36:46.462Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.825 33.959 1499.2299 17:36:17.66M 2015-10-29T17:36:46.667Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.826 33.960 1499.2316 17:36:17.84M 2015-10-29T17:36:46.867Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.824 33.957 1499.2277 17:36:18.06M 2015-10-29T17:36:47.072Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.823 33.957 1499.2274 17:36:18.26M 2015-10-29T17:36:47.272Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.822 33.957 1499.2256 17:36:18.45M 2015-10-29T17:36:47.477Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.821 33.956 1499.2244 17:36:18.65M 2015-10-29T17:36:47.677Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.820 33.955 1499.2234 17:36:18.85M 2015-10-29T17:36:47.882Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.819 33.954 1499.2214 17:36:19.07M 2015-10-29T17:36:48.087Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.818 33.953 1499.2188 17:36:19.27M 2015-10-29T17:36:48.292Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.817 33.952 1499.2174 17:36:19.47M 2015-10-29T17:36:48.492Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.817 33.952 1499.2158 17:36:19.67M 2015-10-29T17:36:48.697Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.816 33.952 1499.2141 17:36:19.87M 2015-10-29T17:36:48.897Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.816 33.952 1499.2129 17:36:20.09M 2015-10-29T17:36:49.102Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.816 33.952 1499.2122 17:36:20.29M 2015-10-29T17:36:49.302Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.815 33.951 1499.2106 17:36:20.48M 2015-10-29T17:36:49.502Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.819 33.954 1499.2141 17:36:20.68M 2015-10-29T17:36:49.712Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.819 33.954 1499.2146 17:36:20.88M 2015-10-29T17:36:49.912Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.819 33.955 1499.2141 17:36:21.10M 2015-10-29T17:36:50.117Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.819 33.955 1499.2140 17:36:21.30M 2015-10-29T17:36:50.322Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.815 33.950 1499.2078 17:36:21.50M 2015-10-29T17:36:50.522Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.814 33.950 1499.2070 17:36:21.70M 2015-10-29T17:36:50.742Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.813 33.949 1499.2048 17:36:21.90M 2015-10-29T17:36:50.927Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.812 33.948 1499.2037 17:36:22.14M 2015-10-29T17:36:51.132Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.811 33.947 1499.2032 17:36:22.32M 2015-10-29T17:36:51.337Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.810 33.946 1499.2017 17:36:22.51M 2015-10-29T17:36:51.537Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.809 33.945 1499.2013 17:36:22.72M 2015-10-29T17:36:51.742Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.808 33.944 1499.1996 17:36:22.91M 2015-10-29T17:36:51.942Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.808 33.945 1499.1993 17:36:23.13M 2015-10-29T17:36:52.147Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.808 33.945 1499.1990 17:36:23.33M 2015-10-29T17:36:52.352Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.808 33.945 1499.1981 17:36:23.53M 2015-10-29T17:36:52.552Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.807 33.945 1499.1970 17:36:23.73M 2015-10-29T17:36:52.757Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.807 33.945 1499.1953 17:36:23.93M 2015-10-29T17:36:52.957Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.806 33.944 1499.1953 17:36:24.15M 2015-10-29T17:36:53.162Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.806 33.944 1499.1954 17:36:24.35M 2015-10-29T17:36:53.367Z|I-OCEAN7-304-XXXX| 28.84 12.937 39.805 33.943 1499.1963 17:36:24.55M 2015-10-29T17:36:53.567Z|I-OCEAN7-304-XXXX| 28.90 12.937 39.805 33.942 1499.1969 17:36:24.75M 2015-10-29T17:36:53.778Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.805 33.943 1499.1981 17:36:24.94M 2015-10-29T17:36:53.977Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.806 33.943 1499.1995 17:36:25.16M 2015-10-29T17:36:54.177Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.806 33.943 1499.2001 17:36:25.36M 2015-10-29T17:36:54.377Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.804 33.941 1499.1981 17:36:25.56M 2015-10-29T17:36:54.582Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.804 33.941 1499.1990 17:36:25.76M 2015-10-29T17:36:54.787Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.803 33.940 1499.1985 17:36:25.96M 2015-10-29T17:36:54.987Z|I-OCEAN7-304-XXXX| 28.99 12.938 39.803 33.940 1499.1985 17:36:26.18M 2015-10-29T17:36:55.207Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.803 33.939 1499.2001 17:36:26.37M 2015-10-29T17:36:55.392Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.805 33.941 1499.2031 17:36:26.59M 2015-10-29T17:36:55.597Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.806 33.942 1499.2040 17:36:26.77M 2015-10-29T17:36:55.802Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.807 33.943 1499.2052 17:36:26.97M 2015-10-29T17:36:56.002Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.807 33.943 1499.2057 17:36:27.19M 2015-10-29T17:36:56.207Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.808 33.944 1499.2070 17:36:27.39M 2015-10-29T17:36:56.412Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.810 33.945 1499.2076 17:36:27.59M 2015-10-29T17:36:56.612Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.810 33.946 1499.2076 17:36:27.79M 2015-10-29T17:36:56.817Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.811 33.946 1499.2084 17:36:28.01M 2015-10-29T17:36:57.017Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.810 33.946 1499.2064 17:36:28.21M 2015-10-29T17:36:57.222Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.810 33.945 1499.2064 17:36:28.41M 2015-10-29T17:36:57.427Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.810 33.945 1499.2068 17:36:28.61M 2015-10-29T17:36:57.627Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.805 33.940 1499.2008 17:36:28.80M 2015-10-29T17:36:57.827Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.805 33.940 1499.2009 17:36:29.02M 2015-10-29T17:36:58.037Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.804 33.939 1499.2018 17:36:29.22M 2015-10-29T17:36:58.237Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.804 33.939 1499.2008 17:36:29.42M 2015-10-29T17:36:58.442Z|I-OCEAN7-304-XXXX| 28.62 12.941 39.804 33.939 1499.2001 17:36:29.62M 2015-10-29T17:36:58.642Z|I-OCEAN7-304-XXXX| 28.62 12.941 39.804 33.938 1499.2003 17:36:29.82M 2015-10-29T17:36:58.847Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.804 33.939 1499.2013 17:36:30.04M 2015-10-29T17:36:59.052Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.804 33.938 1499.2006 17:36:30.24M 2015-10-29T17:36:59.252Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.804 33.939 1499.1997 17:36:30.44M 2015-10-29T17:36:59.452Z|I-OCEAN7-304-XXXX| 28.58 12.941 39.804 33.939 1499.1990 17:36:30.63M 2015-10-29T17:36:59.677Z|I-OCEAN7-304-XXXX| 28.58 12.940 39.805 33.940 1499.1992 17:36:30.83M 2015-10-29T17:36:59.862Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.805 33.940 1499.1987 17:36:31.07M 2015-10-29T17:37:00.068Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.811 33.946 1499.2052 17:36:31.25M 2015-10-29T17:37:00.268Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.812 33.948 1499.2069 17:36:31.45M 2015-10-29T17:37:00.472Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.813 33.949 1499.2064 17:36:31.65M 2015-10-29T17:37:00.672Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.815 33.951 1499.2068 17:36:31.85M 2015-10-29T17:37:00.877Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.816 33.952 1499.2094 17:36:32.07M 2015-10-29T17:37:01.077Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.806 33.942 1499.1997 17:36:32.27M 2015-10-29T17:37:01.282Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.806 33.941 1499.1995 17:36:32.46M 2015-10-29T17:37:01.482Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.805 33.940 1499.1991 17:36:32.66M 2015-10-29T17:37:01.693Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.804 33.939 1499.1989 17:36:32.86M 2015-10-29T17:37:01.893Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.802 33.938 1499.1991 17:36:33.08M 2015-10-29T17:37:02.093Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.801 33.936 1499.1982 17:36:33.28M 2015-10-29T17:37:02.298Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.802 33.937 1499.1995 17:36:33.48M 2015-10-29T17:37:02.503Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.802 33.936 1499.1995 17:36:33.68M 2015-10-29T17:37:02.708Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.801 33.936 1499.1997 17:36:33.88M 2015-10-29T17:37:02.908Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.801 33.936 1499.2009 17:36:34.10M 2015-10-29T17:37:03.113Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.802 33.936 1499.2020 17:36:34.30M 2015-10-29T17:37:03.318Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.803 33.937 1499.2035 17:36:34.50M 2015-10-29T17:37:03.518Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.803 33.938 1499.2040 17:36:34.70M 2015-10-29T17:37:03.718Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.804 33.939 1499.2056 17:36:34.89M 2015-10-29T17:37:03.923Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.812 33.947 1499.2130 17:36:35.11M 2015-10-29T17:37:04.143Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.813 33.948 1499.2130 17:36:35.31M 2015-10-29T17:37:04.328Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.813 33.948 1499.2136 17:36:35.53M 2015-10-29T17:37:04.533Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.818 33.952 1499.2189 17:36:35.71M 2015-10-29T17:37:04.733Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.817 33.952 1499.2180 17:36:35.91M 2015-10-29T17:37:04.938Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.816 33.951 1499.2168 17:36:36.13M 2015-10-29T17:37:05.143Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.815 33.950 1499.2166 17:36:36.32M 2015-10-29T17:37:05.343Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.815 33.950 1499.2168 17:36:36.52M 2015-10-29T17:37:05.548Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.812 33.948 1499.2125 17:36:36.72M 2015-10-29T17:37:05.748Z|I-OCEAN7-304-XXXX| 29.14 12.939 39.811 33.947 1499.2109 17:36:36.92M 2015-10-29T17:37:05.953Z|I-OCEAN7-304-XXXX| 29.14 12.938 39.810 33.946 1499.2085 17:36:37.14M 2015-10-29T17:37:06.158Z|I-OCEAN7-304-XXXX| 29.14 12.938 39.808 33.945 1499.2064 17:36:37.34M 2015-10-29T17:37:06.378Z|I-OCEAN7-304-XXXX| 29.13 12.938 39.807 33.944 1499.2040 17:36:37.54M 2015-10-29T17:37:06.563Z|I-OCEAN7-304-XXXX| 29.14 12.938 39.807 33.944 1499.2046 17:36:37.74M 2015-10-29T17:37:06.768Z|I-OCEAN7-304-XXXX| 29.14 12.938 39.807 33.944 1499.2053 17:36:37.94M 2015-10-29T17:37:06.968Z|I-OCEAN7-304-XXXX| 29.14 12.938 39.808 33.944 1499.2070 17:36:38.16M 2015-10-29T17:37:07.173Z|I-OCEAN7-304-XXXX| 29.13 12.939 39.808 33.945 1499.2079 17:36:38.36M 2015-10-29T17:37:07.373Z|I-OCEAN7-304-XXXX| 29.11 12.939 39.812 33.948 1499.2118 17:36:38.56M 2015-10-29T17:37:07.578Z|I-OCEAN7-304-XXXX| 29.10 12.939 39.813 33.949 1499.2125 17:36:38.75M 2015-10-29T17:37:07.778Z|I-OCEAN7-304-XXXX| 29.10 12.938 39.813 33.949 1499.2126 17:36:38.95M 2015-10-29T17:37:07.983Z|I-OCEAN7-304-XXXX| 29.05 12.938 39.814 33.950 1499.2117 17:36:39.17M 2015-10-29T17:37:08.188Z|I-OCEAN7-304-XXXX| 29.03 12.938 39.814 33.951 1499.2108 17:36:39.37M 2015-10-29T17:37:08.388Z|I-OCEAN7-304-XXXX| 29.02 12.937 39.814 33.951 1499.2103 17:36:39.57M 2015-10-29T17:37:08.608Z|I-OCEAN7-304-XXXX| 29.02 12.938 39.814 33.951 1499.2102 17:36:39.77M 2015-10-29T17:37:08.793Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.814 33.951 1499.2104 17:36:40.00M 2015-10-29T17:37:08.998Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.814 33.950 1499.2092 17:36:40.19M 2015-10-29T17:37:09.203Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.813 33.950 1499.2079 17:36:40.39M 2015-10-29T17:37:09.403Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.812 33.948 1499.2069 17:36:40.58M 2015-10-29T17:37:09.608Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.809 33.946 1499.2042 17:36:40.78M 2015-10-29T17:37:09.813Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.809 33.946 1499.2030 17:36:41.00M 2015-10-29T17:37:10.013Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.804 33.941 1499.1964 17:36:41.20M 2015-10-29T17:37:10.218Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.803 33.940 1499.1946 17:36:41.40M 2015-10-29T17:37:10.418Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.802 33.939 1499.1940 17:36:41.60M 2015-10-29T17:37:10.623Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.802 33.939 1499.1924 17:36:41.80M 2015-10-29T17:37:10.828Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.801 33.938 1499.1913 17:36:42.02M 2015-10-29T17:37:11.028Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.806 33.943 1499.1958 17:36:42.22M 2015-10-29T17:37:11.228Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.807 33.944 1499.1974 17:36:42.42M 2015-10-29T17:37:11.433Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.807 33.944 1499.1980 17:36:42.61M 2015-10-29T17:37:11.638Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.808 33.945 1499.1995 17:36:42.81M 2015-10-29T17:37:11.838Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.809 33.945 1499.1997 17:36:43.03M 2015-10-29T17:37:12.043Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.809 33.945 1499.2004 17:36:43.23M 2015-10-29T17:37:12.248Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.809 33.946 1499.2004 17:36:43.43M 2015-10-29T17:37:12.448Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.810 33.947 1499.2004 17:36:43.63M 2015-10-29T17:37:12.653Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.804 33.941 1499.1930 17:36:43.83M 2015-10-29T17:37:12.858Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.804 33.940 1499.1925 17:36:44.05M 2015-10-29T17:37:13.078Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.803 33.940 1499.1926 17:36:44.25M 2015-10-29T17:37:13.263Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.808 33.945 1499.1986 17:36:44.46M 2015-10-29T17:37:13.468Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.807 33.944 1499.1970 17:36:44.64M 2015-10-29T17:37:13.668Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.805 33.942 1499.1965 17:36:44.84M 2015-10-29T17:37:13.873Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.801 33.938 1499.1935 17:36:45.06M 2015-10-29T17:37:14.078Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.801 33.938 1499.1938 17:36:45.26M 2015-10-29T17:37:14.278Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.808 33.944 1499.2024 17:36:45.46M 2015-10-29T17:37:14.478Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.809 33.945 1499.2043 17:36:45.66M 2015-10-29T17:37:14.698Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.809 33.945 1499.2040 17:36:45.86M 2015-10-29T17:37:14.888Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.809 33.945 1499.2046 17:36:46.08M 2015-10-29T17:37:15.088Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.809 33.945 1499.2048 17:36:46.28M 2015-10-29T17:37:15.293Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.809 33.945 1499.2056 17:36:46.47M 2015-10-29T17:37:15.493Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.809 33.945 1499.2064 17:36:46.67M 2015-10-29T17:37:15.698Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.810 33.945 1499.2068 17:36:46.87M 2015-10-29T17:37:15.903Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.810 33.945 1499.2075 17:36:47.09M 2015-10-29T17:37:16.103Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.810 33.945 1499.2083 17:36:47.29M 2015-10-29T17:37:16.308Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.809 33.945 1499.2067 17:36:47.49M 2015-10-29T17:37:16.508Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.809 33.945 1499.2058 17:36:47.69M 2015-10-29T17:37:16.713Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.808 33.944 1499.2043 17:36:47.89M 2015-10-29T17:37:16.918Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.807 33.944 1499.2031 17:36:48.11M 2015-10-29T17:37:17.118Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.813 33.950 1499.2100 17:36:48.31M 2015-10-29T17:37:17.318Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.814 33.950 1499.2091 17:36:48.50M 2015-10-29T17:37:17.543Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.813 33.950 1499.2078 17:36:48.70M 2015-10-29T17:37:17.733Z|I-OCEAN7-304-XXXX| 28.92 12.938 39.815 33.952 1499.2094 17:36:48.92M 2015-10-29T17:37:17.933Z|I-OCEAN7-304-XXXX| 28.95 12.937 39.814 33.951 1499.2089 17:36:49.12M 2015-10-29T17:37:18.133Z|I-OCEAN7-304-XXXX| 28.92 12.937 39.814 33.951 1499.2075 17:36:49.32M 2015-10-29T17:37:18.333Z|I-OCEAN7-304-XXXX| 28.94 12.937 39.813 33.950 1499.2062 17:36:49.52M 2015-10-29T17:37:18.538Z|I-OCEAN7-304-XXXX| 28.94 12.937 39.812 33.950 1499.2058 17:36:49.71M 2015-10-29T17:37:18.743Z|I-OCEAN7-304-XXXX| 28.94 12.937 39.811 33.949 1499.2042 17:36:49.92M 2015-10-29T17:37:18.948Z|I-OCEAN7-304-XXXX| 28.94 12.937 39.811 33.949 1499.2035 17:36:50.13M 2015-10-29T17:37:19.153Z|I-OCEAN7-304-XXXX| 28.94 12.937 39.812 33.949 1499.2045 17:36:50.33M 2015-10-29T17:37:19.353Z|I-OCEAN7-304-XXXX| 28.88 12.937 39.812 33.949 1499.2042 17:36:50.54M 2015-10-29T17:37:19.558Z|I-OCEAN7-304-XXXX| 28.89 12.937 39.806 33.944 1499.1987 17:36:50.73M 2015-10-29T17:37:19.758Z|I-OCEAN7-304-XXXX| 28.88 12.937 39.798 33.936 1499.1896 17:36:50.93M 2015-10-29T17:37:19.963Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.798 33.936 1499.1897 17:36:51.15M 2015-10-29T17:37:20.168Z|I-OCEAN7-304-XXXX| 28.88 12.937 39.798 33.936 1499.1898 17:36:51.35M 2015-10-29T17:37:20.368Z|I-OCEAN7-304-XXXX| 28.91 12.937 39.798 33.936 1499.1902 17:36:51.55M 2015-10-29T17:37:20.573Z|I-OCEAN7-304-XXXX| 28.91 12.937 39.798 33.936 1499.1899 17:36:51.75M 2015-10-29T17:37:20.773Z|I-OCEAN7-304-XXXX| 28.92 12.938 39.798 33.935 1499.1913 17:36:51.95M 2015-10-29T17:37:20.978Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.806 33.943 1499.2014 17:36:52.17M 2015-10-29T17:37:21.183Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.807 33.943 1499.2025 17:36:52.37M 2015-10-29T17:37:21.383Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.807 33.943 1499.2037 17:36:52.57M 2015-10-29T17:37:21.588Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.811 33.947 1499.2073 17:36:52.76M 2015-10-29T17:37:21.788Z|I-OCEAN7-304-XXXX| 28.93 12.938 39.810 33.947 1499.2065 17:36:52.96M 2015-10-29T17:37:22.008Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.810 33.946 1499.2069 17:36:53.18M 2015-10-29T17:37:22.193Z|I-OCEAN7-304-XXXX| 29.03 12.938 39.810 33.947 1499.2074 17:36:53.40M 2015-10-29T17:37:22.398Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.810 33.946 1499.2068 17:36:53.58M 2015-10-29T17:37:22.604Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.810 33.946 1499.2064 17:36:53.78M 2015-10-29T17:37:22.804Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.814 33.950 1499.2117 17:36:54.00M 2015-10-29T17:37:23.008Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.811 33.947 1499.2083 17:36:54.20M 2015-10-29T17:37:23.208Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.810 33.946 1499.2076 17:36:54.39M 2015-10-29T17:37:23.413Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.811 33.946 1499.2086 17:36:54.59M 2015-10-29T17:37:23.618Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.810 33.946 1499.2085 17:36:54.79M 2015-10-29T17:37:23.818Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.810 33.946 1499.2078 17:36:55.01M 2015-10-29T17:37:24.018Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.809 33.945 1499.2058 17:36:55.21M 2015-10-29T17:37:24.224Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.808 33.944 1499.2039 17:36:55.41M 2015-10-29T17:37:24.429Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.812 33.948 1499.2087 17:36:55.61M 2015-10-29T17:37:24.633Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.806 33.942 1499.2021 17:36:55.81M 2015-10-29T17:37:24.834Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.805 33.941 1499.2008 17:36:56.03M 2015-10-29T17:37:25.038Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.804 33.940 1499.2002 17:36:56.23M 2015-10-29T17:37:25.239Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.805 33.941 1499.2014 17:36:56.42M 2015-10-29T17:37:25.443Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.807 33.942 1499.2032 17:36:56.62M 2015-10-29T17:37:25.658Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.808 33.944 1499.2041 17:36:56.82M 2015-10-29T17:37:25.849Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.809 33.944 1499.2045 17:36:57.04M 2015-10-29T17:37:26.054Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.810 33.946 1499.2054 17:36:57.24M 2015-10-29T17:37:26.259Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.811 33.947 1499.2068 17:36:57.44M 2015-10-29T17:37:26.474Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.812 33.948 1499.2075 17:36:57.64M 2015-10-29T17:37:26.664Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.812 33.948 1499.2076 17:36:57.85M 2015-10-29T17:37:26.938Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.811 33.947 1499.2068 17:36:58.06M 2015-10-29T17:37:27.069Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.810 33.946 1499.2053 17:36:58.30M 2015-10-29T17:37:27.274Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.809 33.945 1499.2039 17:36:58.45M 2015-10-29T17:37:27.474Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.808 33.945 1499.2024 17:36:58.65M 2015-10-29T17:37:27.679Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.807 33.943 1499.2034 17:36:58.85M 2015-10-29T17:37:27.879Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.806 33.942 1499.2031 17:36:59.07M 2015-10-29T17:37:28.084Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.806 33.941 1499.2030 17:36:59.27M 2015-10-29T17:37:28.289Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.805 33.941 1499.2020 17:36:59.47M 2015-10-29T17:37:28.494Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.804 33.940 1499.2012 17:36:59.67M 2015-10-29T17:37:28.694Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.807 33.943 1499.2047 17:36:59.87M 2015-10-29T17:37:28.894Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.808 33.944 1499.2047 17:37:00.09M 2015-10-29T17:37:29.099Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.809 33.945 1499.2068 17:37:00.28M 2015-10-29T17:37:29.299Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.810 33.945 1499.2063 17:37:00.48M 2015-10-29T17:37:29.504Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.809 33.945 1499.2050 17:37:00.68M 2015-10-29T17:37:29.709Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.808 33.944 1499.2036 17:37:00.88M 2015-10-29T17:37:29.909Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.807 33.943 1499.2019 17:37:01.10M 2015-10-29T17:37:30.114Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.805 33.942 1499.1998 17:37:01.30M 2015-10-29T17:37:30.319Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.805 33.941 1499.1986 17:37:01.50M 2015-10-29T17:37:30.519Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.803 33.940 1499.1962 17:37:01.70M 2015-10-29T17:37:30.724Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.801 33.938 1499.1938 17:37:01.90M 2015-10-29T17:37:30.944Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.801 33.938 1499.1935 17:37:02.12M 2015-10-29T17:37:31.138Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.801 33.938 1499.1921 17:37:02.33M 2015-10-29T17:37:31.329Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.801 33.938 1499.1926 17:37:02.51M 2015-10-29T17:37:31.534Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.801 33.938 1499.1941 17:37:02.71M 2015-10-29T17:37:31.740Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.796 33.933 1499.1882 17:37:02.91M 2015-10-29T17:37:31.944Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.794 33.931 1499.1880 17:37:03.13M 2015-10-29T17:37:32.144Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.794 33.930 1499.1866 17:37:03.33M 2015-10-29T17:37:32.349Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.793 33.929 1499.1865 17:37:03.53M 2015-10-29T17:37:32.549Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.792 33.928 1499.1863 17:37:03.73M 2015-10-29T17:37:32.754Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.799 33.935 1499.1952 17:37:03.93M 2015-10-29T17:37:32.974Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.801 33.937 1499.1973 17:37:04.14M 2015-10-29T17:37:33.159Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.800 33.935 1499.1954 17:37:04.34M 2015-10-29T17:37:33.359Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.797 33.932 1499.1919 17:37:04.54M 2015-10-29T17:37:33.564Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.797 33.933 1499.1930 17:37:04.74M 2015-10-29T17:37:33.769Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.798 33.934 1499.1941 17:37:04.94M 2015-10-29T17:37:33.969Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.799 33.935 1499.1956 17:37:05.16M 2015-10-29T17:37:34.174Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.804 33.939 1499.2014 17:37:05.36M 2015-10-29T17:37:34.380Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.797 33.932 1499.1938 17:37:05.56M 2015-10-29T17:37:34.580Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.796 33.931 1499.1925 17:37:05.76M 2015-10-29T17:37:34.780Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.795 33.930 1499.1910 17:37:05.95M 2015-10-29T17:37:35.018Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.794 33.929 1499.1898 17:37:06.17M 2015-10-29T17:37:35.189Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.793 33.929 1499.1888 17:37:06.37M 2015-10-29T17:37:35.409Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.792 33.928 1499.1882 17:37:06.57M 2015-10-29T17:37:35.599Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.792 33.929 1499.1880 17:37:06.79M 2015-10-29T17:37:35.799Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.792 33.929 1499.1864 17:37:06.97M 2015-10-29T17:37:35.999Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.792 33.929 1499.1874 17:37:07.19M 2015-10-29T17:37:36.204Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.792 33.929 1499.1870 17:37:07.39M 2015-10-29T17:37:36.409Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.797 33.934 1499.1943 17:37:07.59M 2015-10-29T17:37:36.609Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.798 33.934 1499.1959 17:37:07.79M 2015-10-29T17:37:36.814Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.800 33.936 1499.1978 17:37:08.01M 2015-10-29T17:37:37.064Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.802 33.937 1499.2009 17:37:08.20M 2015-10-29T17:37:37.220Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.803 33.938 1499.2024 17:37:08.45M 2015-10-29T17:37:37.424Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.803 33.939 1499.2041 17:37:08.60M 2015-10-29T17:37:37.624Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.804 33.940 1499.2048 17:37:08.80M 2015-10-29T17:37:37.829Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.805 33.941 1499.2061 17:37:09.02M 2015-10-29T17:37:38.034Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.806 33.941 1499.2056 17:37:09.22M 2015-10-29T17:37:38.239Z|I-OCEAN7-304-XXXX| 29.09 12.939 39.806 33.942 1499.2059 17:37:09.42M 2015-10-29T17:37:38.434Z|I-OCEAN7-304-XXXX| 29.13 12.939 39.806 33.941 1499.2069 17:37:09.62M 2015-10-29T17:37:38.639Z|I-OCEAN7-304-XXXX| 29.12 12.939 39.806 33.942 1499.2070 17:37:09.82M 2015-10-29T17:37:38.844Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.806 33.941 1499.2070 17:37:10.04M 2015-10-29T17:37:39.044Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.806 33.941 1499.2067 17:37:10.23M 2015-10-29T17:37:39.249Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.806 33.941 1499.2067 17:37:10.43M 2015-10-29T17:37:39.449Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.805 33.941 1499.2054 17:37:10.63M 2015-10-29T17:37:39.654Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.804 33.940 1499.2036 17:37:10.83M 2015-10-29T17:37:39.874Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.801 33.937 1499.1993 17:37:11.05M 2015-10-29T17:37:40.064Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.801 33.937 1499.1991 17:37:11.27M 2015-10-29T17:37:40.269Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.800 33.936 1499.1980 17:37:11.45M 2015-10-29T17:37:40.469Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.806 33.943 1499.2037 17:37:11.65M 2015-10-29T17:37:40.669Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.807 33.943 1499.2035 17:37:11.85M 2015-10-29T17:37:40.874Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.807 33.943 1499.2030 17:37:12.07M 2015-10-29T17:37:41.074Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.807 33.943 1499.2029 17:37:12.27M 2015-10-29T17:37:41.279Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.807 33.943 1499.2041 17:37:12.46M 2015-10-29T17:37:41.484Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.816 33.951 1499.2137 17:37:12.66M 2015-10-29T17:37:41.698Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.816 33.951 1499.2133 17:37:12.86M 2015-10-29T17:37:41.889Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.816 33.951 1499.2123 17:37:13.08M 2015-10-29T17:37:42.140Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.815 33.951 1499.2113 17:37:13.28M 2015-10-29T17:37:42.294Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.816 33.952 1499.2106 17:37:13.52M 2015-10-29T17:37:42.494Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.816 33.952 1499.2108 17:37:13.68M 2015-10-29T17:37:42.699Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.816 33.952 1499.2109 17:37:13.87M 2015-10-29T17:37:42.904Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.813 33.949 1499.2069 17:37:14.10M 2015-10-29T17:37:43.109Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.812 33.949 1499.2062 17:37:14.29M 2015-10-29T17:37:43.309Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.811 33.948 1499.2043 17:37:14.49M 2015-10-29T17:37:43.509Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.809 33.946 1499.2025 17:37:14.69M 2015-10-29T17:37:43.714Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.809 33.946 1499.2030 17:37:14.89M 2015-10-29T17:37:43.919Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.809 33.946 1499.2032 17:37:15.11M 2015-10-29T17:37:44.138Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.809 33.945 1499.2034 17:37:15.31M 2015-10-29T17:37:44.340Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.810 33.946 1499.2040 17:37:15.51M 2015-10-29T17:37:44.524Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.809 33.946 1499.2040 17:37:15.72M 2015-10-29T17:37:44.734Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.809 33.945 1499.2037 17:37:15.90M 2015-10-29T17:37:44.934Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.810 33.946 1499.2040 17:37:16.13M 2015-10-29T17:37:45.134Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.810 33.946 1499.2041 17:37:16.32M 2015-10-29T17:37:45.340Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.810 33.946 1499.2048 17:37:16.52M 2015-10-29T17:37:45.544Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.810 33.946 1499.2043 17:37:16.72M 2015-10-29T17:37:45.744Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.809 33.945 1499.2041 17:37:16.92M 2015-10-29T17:37:45.949Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.809 33.945 1499.2043 17:37:17.14M 2015-10-29T17:37:46.154Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.810 33.945 1499.2050 17:37:17.34M 2015-10-29T17:37:46.359Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.810 33.946 1499.2056 17:37:17.54M 2015-10-29T17:37:46.578Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.806 33.942 1499.2006 17:37:17.74M 2015-10-29T17:37:46.759Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.810 33.946 1499.2048 17:37:17.94M 2015-10-29T17:37:46.965Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.811 33.947 1499.2063 17:37:18.15M 2015-10-29T17:37:47.215Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.813 33.949 1499.2073 17:37:18.35M 2015-10-29T17:37:47.378Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.814 33.950 1499.2094 17:37:18.60M 2015-10-29T17:37:47.570Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.811 33.947 1499.2054 17:37:18.75M 2015-10-29T17:37:47.780Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.810 33.946 1499.2054 17:37:18.95M 2015-10-29T17:37:47.980Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.810 33.946 1499.2058 17:37:19.17M 2015-10-29T17:37:48.185Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.810 33.946 1499.2067 17:37:19.37M 2015-10-29T17:37:48.418Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.810 33.946 1499.2062 17:37:19.57M 2015-10-29T17:37:48.590Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.808 33.944 1499.2034 17:37:19.77M 2015-10-29T17:37:48.805Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.808 33.944 1499.2035 17:37:19.96M 2015-10-29T17:37:48.995Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.808 33.944 1499.2037 17:37:20.20M 2015-10-29T17:37:49.200Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.808 33.944 1499.2026 17:37:20.38M 2015-10-29T17:37:49.400Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.807 33.943 1499.2025 17:37:20.58M 2015-10-29T17:37:49.605Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.807 33.942 1499.2019 17:37:20.78M 2015-10-29T17:37:49.810Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.806 33.942 1499.2017 17:37:21.00M 2015-10-29T17:37:50.010Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.802 33.938 1499.1962 17:37:21.20M 2015-10-29T17:37:50.215Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.802 33.939 1499.1952 17:37:21.40M 2015-10-29T17:37:50.415Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.803 33.940 1499.1958 17:37:21.60M 2015-10-29T17:37:50.620Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.803 33.940 1499.1960 17:37:21.80M 2015-10-29T17:37:50.858Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.803 33.941 1499.1965 17:37:22.02M 2015-10-29T17:37:51.025Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.804 33.941 1499.1964 17:37:22.22M 2015-10-29T17:37:51.230Z|I-OCEAN7-304-XXXX| 28.93 12.937 39.804 33.941 1499.1965 17:37:22.41M 2015-10-29T17:37:51.430Z|I-OCEAN7-304-XXXX| 28.93 12.937 39.803 33.941 1499.1965 17:37:22.61M 2015-10-29T17:37:51.635Z|I-OCEAN7-304-XXXX| 28.93 12.938 39.804 33.942 1499.1978 17:37:22.81M 2015-10-29T17:37:51.840Z|I-OCEAN7-304-XXXX| 28.93 12.938 39.805 33.942 1499.1992 17:37:23.03M 2015-10-29T17:37:52.058Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.804 33.941 1499.1979 17:37:23.23M 2015-10-29T17:37:52.245Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.803 33.940 1499.1975 17:37:23.43M 2015-10-29T17:37:52.445Z|I-OCEAN7-304-XXXX| 28.99 12.938 39.803 33.940 1499.1980 17:37:23.63M 2015-10-29T17:37:52.658Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.803 33.940 1499.1990 17:37:23.83M 2015-10-29T17:37:52.855Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.804 33.941 1499.2006 17:37:24.04M 2015-10-29T17:37:53.055Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.806 33.942 1499.2030 17:37:24.24M 2015-10-29T17:37:53.275Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.807 33.943 1499.2051 17:37:24.44M 2015-10-29T17:37:53.461Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.806 33.942 1499.2053 17:37:24.66M 2015-10-29T17:37:53.665Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.806 33.942 1499.2050 17:37:24.84M 2015-10-29T17:37:53.865Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.811 33.946 1499.2108 17:37:25.06M 2015-10-29T17:37:54.075Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.812 33.947 1499.2130 17:37:25.26M 2015-10-29T17:37:54.275Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.813 33.948 1499.2152 17:37:25.46M 2015-10-29T17:37:54.475Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.816 33.950 1499.2184 17:37:25.66M 2015-10-29T17:37:54.698Z|I-OCEAN7-304-XXXX| 29.12 12.940 39.815 33.950 1499.2184 17:37:25.86M 2015-10-29T17:37:54.880Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.806 33.941 1499.2073 17:37:26.08M 2015-10-29T17:37:55.085Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.805 33.940 1499.2063 17:37:26.27M 2015-10-29T17:37:55.290Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.809 33.944 1499.2111 17:37:26.47M 2015-10-29T17:37:55.495Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.811 33.946 1499.2124 17:37:26.67M 2015-10-29T17:37:55.695Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.810 33.945 1499.2111 17:37:26.87M 2015-10-29T17:37:55.900Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.810 33.945 1499.2111 17:37:27.09M 2015-10-29T17:37:56.100Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.809 33.944 1499.2098 17:37:27.29M 2015-10-29T17:37:56.305Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.812 33.947 1499.2141 17:37:27.49M 2015-10-29T17:37:56.505Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.814 33.948 1499.2150 17:37:27.69M 2015-10-29T17:37:56.710Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.814 33.949 1499.2155 17:37:27.88M 2015-10-29T17:37:56.915Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.815 33.950 1499.2167 17:37:28.10M 2015-10-29T17:37:57.115Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.810 33.945 1499.2098 17:37:28.31M 2015-10-29T17:37:57.320Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.810 33.945 1499.2092 17:37:28.50M 2015-10-29T17:37:57.520Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.810 33.945 1499.2094 17:37:28.70M 2015-10-29T17:37:57.740Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.809 33.944 1499.2075 17:37:28.90M 2015-10-29T17:37:57.930Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.808 33.943 1499.2052 17:37:29.14M 2015-10-29T17:37:58.130Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.807 33.942 1499.2025 17:37:29.32M 2015-10-29T17:37:58.335Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.807 33.942 1499.2009 17:37:29.52M 2015-10-29T17:37:58.540Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.806 33.942 1499.1996 17:37:29.72M 2015-10-29T17:37:58.740Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.806 33.942 1499.1998 17:37:29.92M 2015-10-29T17:37:58.945Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.806 33.942 1499.1992 17:37:30.14M 2015-10-29T17:37:59.178Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.807 33.943 1499.1991 17:37:30.33M 2015-10-29T17:37:59.350Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.808 33.945 1499.1996 17:37:30.53M 2015-10-29T17:37:59.555Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.811 33.947 1499.2025 17:37:30.73M 2015-10-29T17:37:59.755Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.812 33.948 1499.2025 17:37:30.93M 2015-10-29T17:37:59.960Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.811 33.948 1499.2030 17:37:31.15M 2015-10-29T17:38:00.165Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.812 33.948 1499.2028 17:37:31.35M 2015-10-29T17:38:00.365Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.812 33.948 1499.2029 17:37:31.55M 2015-10-29T17:38:00.565Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.812 33.949 1499.2026 17:37:31.75M 2015-10-29T17:38:00.770Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.813 33.949 1499.2034 17:37:31.94M 2015-10-29T17:38:00.975Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.813 33.950 1499.2046 17:37:32.16M 2015-10-29T17:38:01.180Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.814 33.951 1499.2058 17:37:32.36M 2015-10-29T17:38:01.380Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.813 33.949 1499.2045 17:37:32.56M 2015-10-29T17:38:01.585Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.813 33.949 1499.2052 17:37:32.76M 2015-10-29T17:38:01.818Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.813 33.949 1499.2057 17:37:32.96M 2015-10-29T17:38:01.990Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.812 33.948 1499.2053 17:37:33.18M 2015-10-29T17:38:02.210Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.810 33.947 1499.2037 17:37:33.38M 2015-10-29T17:38:02.418Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.809 33.946 1499.2037 17:37:33.59M 2015-10-29T17:38:02.600Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.808 33.944 1499.2023 17:37:33.78M 2015-10-29T17:38:02.800Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.807 33.944 1499.2019 17:37:34.98M 2015-10-29T17:38:03.005Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.808 33.945 1499.2030 17:37:34.19M 2015-10-29T17:38:03.205Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.809 33.945 1499.2036 17:37:34.39M 2015-10-29T17:38:03.415Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.809 33.945 1499.2035 17:37:34.59M 2015-10-29T17:38:03.610Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.812 33.948 1499.2090 17:37:34.79M 2015-10-29T17:38:03.820Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.813 33.949 1499.2104 17:37:35.01M 2015-10-29T17:38:04.020Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.813 33.948 1499.2113 17:37:35.21M 2015-10-29T17:38:04.225Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.813 33.948 1499.2125 17:37:35.41M 2015-10-29T17:38:04.426Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.812 33.947 1499.2128 17:37:35.61M 2015-10-29T17:38:04.630Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.812 33.947 1499.2122 17:37:35.80M 2015-10-29T17:38:04.830Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.812 33.947 1499.2120 17:37:36.03M 2015-10-29T17:38:05.030Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.812 33.947 1499.2113 17:37:36.22M 2015-10-29T17:38:05.240Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.811 33.946 1499.2103 17:37:36.42M 2015-10-29T17:38:05.440Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.810 33.945 1499.2101 17:37:36.62M 2015-10-29T17:38:05.645Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.809 33.945 1499.2089 17:37:36.82M 2015-10-29T17:38:05.845Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.809 33.944 1499.2078 17:37:37.04M 2015-10-29T17:38:06.050Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.809 33.945 1499.2064 17:37:37.24M 2015-10-29T17:38:06.255Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.815 33.950 1499.2125 17:37:37.44M 2015-10-29T17:38:06.455Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.815 33.951 1499.2135 17:37:37.64M 2015-10-29T17:38:06.681Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.814 33.950 1499.2117 17:37:37.84M 2015-10-29T17:38:06.861Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.812 33.948 1499.2086 17:37:38.07M 2015-10-29T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.813 33.949 1499.2103 17:37:38.25M 2015-10-29T17:38:07.270Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.814 33.950 1499.2113 17:37:38.45M 2015-10-29T17:38:07.470Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.814 33.950 1499.2114 17:37:38.65M 2015-10-29T17:38:07.675Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.815 33.951 1499.2128 17:37:38.85M 2015-10-29T17:38:07.875Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.815 33.951 1499.2134 17:37:39.07M 2015-10-29T17:38:08.080Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.815 33.951 1499.2124 17:37:39.27M 2015-10-29T17:38:08.285Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.815 33.950 1499.2117 17:37:39.47M 2015-10-29T17:38:08.485Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.813 33.949 1499.2108 17:37:39.67M 2015-10-29T17:38:08.691Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.810 33.946 1499.2074 17:37:39.87M 2015-10-29T17:38:08.891Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.810 33.946 1499.2072 17:37:40.08M 2015-10-29T17:38:09.095Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.810 33.946 1499.2070 17:37:40.28M 2015-10-29T17:38:09.295Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.810 33.945 1499.2067 17:37:40.48M 2015-10-29T17:38:09.501Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.809 33.945 1499.2062 17:37:40.68M 2015-10-29T17:38:09.706Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.808 33.944 1499.2057 17:37:40.88M 2015-10-29T17:38:09.906Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.809 33.944 1499.2067 17:37:41.10M 2015-10-29T17:38:10.110Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.808 33.944 1499.2063 17:37:41.29M 2015-10-29T17:38:10.317Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.807 33.943 1499.2052 17:37:41.50M 2015-10-29T17:38:10.515Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.807 33.943 1499.2047 17:37:41.70M 2015-10-29T17:38:10.715Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.808 33.943 1499.2043 17:37:41.90M 2015-10-29T17:38:10.920Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.808 33.943 1499.2041 17:37:42.11M 2015-10-29T17:38:11.141Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.808 33.944 1499.2048 17:37:42.31M 2015-10-29T17:38:11.330Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.809 33.945 1499.2048 17:37:42.53M 2015-10-29T17:38:11.530Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.814 33.950 1499.2109 17:37:42.71M 2015-10-29T17:38:11.736Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.809 33.945 1499.2053 17:37:42.91M 2015-10-29T17:38:11.941Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.808 33.944 1499.2041 17:37:43.13M 2015-10-29T17:38:12.141Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.807 33.943 1499.2029 17:37:43.33M 2015-10-29T17:38:12.346Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.805 33.941 1499.2025 17:37:43.53M 2015-10-29T17:38:12.551Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.804 33.940 1499.2018 17:37:43.73M 2015-10-29T17:38:12.751Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.802 33.938 1499.1995 17:37:43.93M 2015-10-29T17:38:12.956Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.800 33.936 1499.1976 17:37:44.14M 2015-10-29T17:38:13.156Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.801 33.937 1499.1987 17:37:44.34M 2015-10-29T17:38:13.361Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.801 33.937 1499.1987 17:37:44.54M 2015-10-29T17:38:13.566Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.801 33.937 1499.1989 17:37:44.74M 2015-10-29T17:38:13.766Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.801 33.937 1499.1995 17:37:44.94M 2015-10-29T17:38:13.971Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.803 33.938 1499.2014 17:37:45.16M 2015-10-29T17:38:14.171Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.805 33.939 1499.2034 17:37:45.36M 2015-10-29T17:38:14.376Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.806 33.940 1499.2065 17:37:45.56M 2015-10-29T17:38:14.581Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.807 33.941 1499.2075 17:37:45.76M 2015-10-29T17:38:14.781Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.807 33.942 1499.2070 17:37:45.96M 2015-10-29T17:38:15.018Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.808 33.942 1499.2074 17:37:46.17M 2015-10-29T17:38:15.186Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.807 33.941 1499.2072 17:37:46.37M 2015-10-29T17:38:15.391Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.807 33.941 1499.2067 17:37:46.57M 2015-10-29T17:38:15.611Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.807 33.941 1499.2063 17:37:46.77M 2015-10-29T17:38:15.796Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.807 33.941 1499.2074 17:37:47.01M 2015-10-29T17:38:15.996Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.808 33.942 1499.2069 17:37:47.19M 2015-10-29T17:38:16.201Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.808 33.942 1499.2064 17:37:47.39M 2015-10-29T17:38:16.401Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.807 33.942 1499.2053 17:37:47.59M 2015-10-29T17:38:16.606Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.811 33.945 1499.2087 17:37:47.78M 2015-10-29T17:38:16.811Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.811 33.946 1499.2085 17:37:48.00M 2015-10-29T17:38:17.016Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.811 33.946 1499.2084 17:37:48.20M 2015-10-29T17:38:17.216Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.809 33.944 1499.2040 17:37:48.41M 2015-10-29T17:38:17.421Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.809 33.944 1499.2031 17:37:48.60M 2015-10-29T17:38:17.621Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.809 33.945 1499.2039 17:37:48.80M 2015-10-29T17:38:17.826Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.809 33.945 1499.2035 17:37:49.02M 2015-10-29T17:38:18.031Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.809 33.944 1499.2075 17:37:49.22M 2015-10-29T17:38:18.258Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.809 33.944 1499.2083 17:37:49.42M 2015-10-29T17:38:18.436Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.807 33.941 1499.2053 17:37:49.62M 2015-10-29T17:38:18.641Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.807 33.941 1499.2054 17:37:49.82M 2015-10-29T17:38:18.841Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.810 33.944 1499.2102 17:37:50.04M 2015-10-29T17:38:19.041Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.810 33.944 1499.2101 17:37:50.23M 2015-10-29T17:38:19.246Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.809 33.943 1499.2102 17:37:50.43M 2015-10-29T17:38:19.451Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.809 33.942 1499.2107 17:37:50.63M 2015-10-29T17:38:19.656Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.808 33.941 1499.2092 17:37:50.83M 2015-10-29T17:38:19.858Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.807 33.941 1499.2091 17:37:51.05M 2015-10-29T17:38:20.076Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.807 33.941 1499.2087 17:37:51.25M 2015-10-29T17:38:20.261Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.807 33.941 1499.2070 17:37:51.46M 2015-10-29T17:38:20.466Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.806 33.941 1499.2061 17:37:51.65M 2015-10-29T17:38:20.666Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.806 33.941 1499.2063 17:37:51.85M 2015-10-29T17:38:20.871Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.807 33.942 1499.2063 17:37:52.06M 2015-10-29T17:38:21.076Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.806 33.942 1499.2051 17:37:52.26M 2015-10-29T17:38:21.276Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.810 33.945 1499.2089 17:37:52.46M 2015-10-29T17:38:21.481Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.810 33.945 1499.2090 17:37:52.66M 2015-10-29T17:38:21.686Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.810 33.945 1499.2074 17:37:52.86M 2015-10-29T17:38:21.886Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.784 33.922 1499.1785 17:37:53.08M 2015-10-29T17:38:22.091Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.776 33.913 1499.1689 17:37:53.28M 2015-10-29T17:38:22.296Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.775 33.912 1499.1671 17:37:53.48M 2015-10-29T17:38:22.496Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.773 33.911 1499.1649 17:37:53.68M 2015-10-29T17:38:22.701Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.785 33.923 1499.1786 17:37:53.88M 2015-10-29T17:38:22.901Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.786 33.923 1499.1790 17:37:54.09M 2015-10-29T17:38:23.106Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.786 33.924 1499.1796 17:37:54.29M 2015-10-29T17:38:23.306Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.787 33.925 1499.1798 17:37:54.49M 2015-10-29T17:38:23.511Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.802 33.939 1499.1964 17:37:54.69M 2015-10-29T17:38:23.716Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.804 33.940 1499.1978 17:37:54.89M 2015-10-29T17:38:23.916Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.805 33.942 1499.1990 17:37:55.11M 2015-10-29T17:38:24.121Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.807 33.944 1499.2015 17:37:55.31M 2015-10-29T17:38:24.321Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.809 33.945 1499.2041 17:37:55.51M 2015-10-29T17:38:24.546Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.811 33.947 1499.2059 17:37:55.71M 2015-10-29T17:38:24.726Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.811 33.947 1499.2065 17:37:55.92M 2015-10-29T17:38:24.931Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.812 33.947 1499.2087 17:37:56.12M 2015-10-29T17:38:25.136Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.811 33.946 1499.2080 17:37:56.32M 2015-10-29T17:38:25.336Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.810 33.945 1499.2086 17:37:56.52M 2015-10-29T17:38:25.541Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.809 33.944 1499.2084 17:37:56.72M 2015-10-29T17:38:25.746Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.798 33.933 1499.1964 17:37:56.92M 2015-10-29T17:38:25.946Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.796 33.931 1499.1956 17:37:57.14M 2015-10-29T17:38:26.146Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.795 33.930 1499.1952 17:37:57.34M 2015-10-29T17:38:26.351Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.794 33.929 1499.1947 17:37:57.54M 2015-10-29T17:38:26.556Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.793 33.927 1499.1932 17:37:57.74M 2015-10-29T17:38:26.756Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.791 33.926 1499.1915 17:37:57.93M 2015-10-29T17:38:26.961Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.791 33.925 1499.1907 17:37:58.15M 2015-10-29T17:38:27.166Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.790 33.924 1499.1901 17:37:58.35M 2015-10-29T17:38:27.371Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.790 33.924 1499.1898 17:37:58.55M 2015-10-29T17:38:27.571Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.790 33.924 1499.1909 17:37:58.75M 2015-10-29T17:38:27.776Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.797 33.930 1499.1989 17:37:58.95M 2015-10-29T17:38:27.976Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.799 33.933 1499.2001 17:37:59.17M 2015-10-29T17:38:28.181Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.798 33.932 1499.1990 17:37:59.37M 2015-10-29T17:38:28.381Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.797 33.932 1499.1979 17:37:59.57M 2015-10-29T17:38:28.586Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.797 33.932 1499.1962 17:37:59.77M 2015-10-29T17:38:28.786Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.796 33.931 1499.1958 17:37:59.96M 2015-10-29T17:38:29.011Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.795 33.930 1499.1958 17:38:00.18M 2015-10-29T17:38:29.196Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.795 33.929 1499.1945 17:38:00.40M 2015-10-29T17:38:29.396Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.795 33.929 1499.1934 17:38:00.58M 2015-10-29T17:38:29.601Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.796 33.930 1499.1945 17:38:00.78M 2015-10-29T17:38:29.806Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.797 33.932 1499.1956 17:38:01.00M 2015-10-29T17:38:30.006Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.798 33.932 1499.1964 17:38:01.20M 2015-10-29T17:38:30.211Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.799 33.934 1499.1976 17:38:01.40M 2015-10-29T17:38:30.416Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.800 33.935 1499.1989 17:38:01.60M 2015-10-29T17:38:30.616Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.802 33.937 1499.1993 17:38:01.80M 2015-10-29T17:38:30.816Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.806 33.941 1499.2042 17:38:02.01M 2015-10-29T17:38:31.021Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.807 33.941 1499.2043 17:38:02.21M 2015-10-29T17:38:31.226Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.800 33.935 1499.1963 17:38:02.41M 2015-10-29T17:38:31.431Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.803 33.937 1499.2003 17:38:02.61M 2015-10-29T17:38:31.631Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.803 33.938 1499.2013 17:38:02.81M 2015-10-29T17:38:31.836Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.804 33.938 1499.2008 17:38:03.03M 2015-10-29T17:38:32.036Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.804 33.939 1499.2003 17:38:03.23M 2015-10-29T17:38:32.241Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.804 33.939 1499.2003 17:38:03.43M 2015-10-29T17:38:32.441Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.805 33.940 1499.2002 17:38:03.63M 2015-10-29T17:38:32.646Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.805 33.940 1499.2013 17:38:03.82M 2015-10-29T17:38:32.851Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.805 33.940 1499.2003 17:38:04.04M 2015-10-29T17:38:33.052Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.804 33.940 1499.1995 17:38:04.24M 2015-10-29T17:38:33.258Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.803 33.939 1499.1989 17:38:04.44M 2015-10-29T17:38:33.477Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.803 33.938 1499.1975 17:38:04.64M 2015-10-29T17:38:33.662Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.802 33.938 1499.1957 17:38:04.86M 2015-10-29T17:38:33.866Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.801 33.938 1499.1942 17:38:05.06M 2015-10-29T17:38:34.067Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.800 33.937 1499.1938 17:38:05.26M 2015-10-29T17:38:34.272Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.800 33.936 1499.1929 17:38:05.46M 2015-10-29T17:38:34.471Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.799 33.936 1499.1921 17:38:05.66M 2015-10-29T17:38:34.676Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.799 33.936 1499.1918 17:38:05.85M 2015-10-29T17:38:34.881Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.799 33.936 1499.1913 17:38:06.08M 2015-10-29T17:38:35.087Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.799 33.937 1499.1914 17:38:06.27M 2015-10-29T17:38:35.287Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.799 33.936 1499.1923 17:38:06.47M 2015-10-29T17:38:35.492Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.798 33.936 1499.1914 17:38:06.67M 2015-10-29T17:38:35.692Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.799 33.936 1499.1926 17:38:06.87M 2015-10-29T17:38:35.897Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.799 33.936 1499.1925 17:38:07.09M 2015-10-29T17:38:36.102Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.799 33.936 1499.1937 17:38:07.29M 2015-10-29T17:38:36.302Z|I-OCEAN7-304-XXXX| 28.93 12.938 39.800 33.936 1499.1941 17:38:07.49M 2015-10-29T17:38:36.502Z|I-OCEAN7-304-XXXX| 28.93 12.938 39.800 33.937 1499.1945 17:38:07.69M 2015-10-29T17:38:36.707Z|I-OCEAN7-304-XXXX| 28.93 12.938 39.800 33.937 1499.1942 17:38:07.88M 2015-10-29T17:38:36.938Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.800 33.937 1499.1953 17:38:08.11M 2015-10-29T17:38:37.117Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.801 33.938 1499.1962 17:38:08.30M 2015-10-29T17:38:37.317Z|I-OCEAN7-304-XXXX| 28.92 12.938 39.802 33.939 1499.1967 17:38:08.50M 2015-10-29T17:38:37.517Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.803 33.940 1499.1978 17:38:08.70M 2015-10-29T17:38:37.722Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.804 33.940 1499.1979 17:38:08.90M 2015-10-29T17:38:37.942Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.808 33.944 1499.2032 17:38:09.12M 2015-10-29T17:38:38.127Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.809 33.945 1499.2048 17:38:09.33M 2015-10-29T17:38:38.332Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.810 33.945 1499.2068 17:38:09.52M 2015-10-29T17:38:38.537Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.810 33.946 1499.2074 17:38:09.71M 2015-10-29T17:38:38.737Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.811 33.946 1499.2075 17:38:09.91M 2015-10-29T17:38:38.978Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.811 33.946 1499.2072 17:38:10.13M 2015-10-29T17:38:39.178Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.811 33.947 1499.2072 17:38:10.33M 2015-10-29T17:38:39.347Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.811 33.947 1499.2070 17:38:10.53M 2015-10-29T17:38:39.547Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.810 33.946 1499.2059 17:38:10.73M 2015-10-29T17:38:39.752Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.808 33.944 1499.2042 17:38:10.93M 2015-10-29T17:38:39.957Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.807 33.943 1499.2028 17:38:11.15M 2015-10-29T17:38:40.157Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.803 33.940 1499.1984 17:38:11.35M 2015-10-29T17:38:40.362Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.803 33.939 1499.1984 17:38:11.54M 2015-10-29T17:38:40.567Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.804 33.940 1499.1980 17:38:11.75M 2015-10-29T17:38:40.767Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.804 33.940 1499.1968 17:38:11.94M 2015-10-29T17:38:40.972Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.804 33.940 1499.1970 17:38:12.16M 2015-10-29T17:38:41.177Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.805 33.941 1499.1978 17:38:12.36M 2015-10-29T17:38:41.382Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.806 33.942 1499.1996 17:38:12.56M 2015-10-29T17:38:41.582Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.808 33.944 1499.2026 17:38:12.76M 2015-10-29T17:38:41.787Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.806 33.942 1499.2001 17:38:12.96M 2015-10-29T17:38:41.987Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.809 33.944 1499.2034 17:38:13.18M 2015-10-29T17:38:42.192Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.808 33.943 1499.2029 17:38:13.38M 2015-10-29T17:38:42.412Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.807 33.942 1499.2019 17:38:13.58M 2015-10-29T17:38:42.597Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.806 33.942 1499.2010 17:38:13.79M 2015-10-29T17:38:42.818Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.806 33.942 1499.2001 17:38:13.97M 2015-10-29T17:38:43.002Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.805 33.941 1499.1995 17:38:14.19M 2015-10-29T17:38:43.202Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.805 33.941 1499.1990 17:38:14.39M 2015-10-29T17:38:43.407Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.804 33.940 1499.1992 17:38:14.59M 2015-10-29T17:38:43.612Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.804 33.940 1499.2001 17:38:14.79M 2015-10-29T17:38:43.812Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.805 33.940 1499.2017 17:38:15.01M 2015-10-29T17:38:44.017Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.805 33.941 1499.2030 17:38:15.21M 2015-10-29T17:38:44.222Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.806 33.941 1499.2048 17:38:15.41M 2015-10-29T17:38:44.422Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.806 33.942 1499.2061 17:38:15.61M 2015-10-29T17:38:44.627Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.807 33.942 1499.2070 17:38:15.80M 2015-10-29T17:38:44.827Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.808 33.943 1499.2083 17:38:16.02M 2015-10-29T17:38:45.032Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.808 33.943 1499.2084 17:38:16.22M 2015-10-29T17:38:45.258Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.809 33.944 1499.2101 17:38:16.42M 2015-10-29T17:38:45.437Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.811 33.946 1499.2117 17:38:16.62M 2015-10-29T17:38:45.642Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.808 33.943 1499.2091 17:38:16.82M 2015-10-29T17:38:45.842Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.808 33.943 1499.2092 17:38:17.04M 2015-10-29T17:38:46.047Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.807 33.942 1499.2081 17:38:17.24M 2015-10-29T17:38:46.247Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.806 33.941 1499.2073 17:38:17.44M 2015-10-29T17:38:46.452Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.805 33.940 1499.2063 17:38:17.63M 2015-10-29T17:38:46.657Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.805 33.940 1499.2061 17:38:17.83M 2015-10-29T17:38:46.877Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.805 33.940 1499.2046 17:38:18.06M 2015-10-29T17:38:47.062Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.814 33.949 1499.2140 17:38:18.27M 2015-10-29T17:38:47.267Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.815 33.950 1499.2142 17:38:18.45M 2015-10-29T17:38:47.467Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.817 33.952 1499.2161 17:38:18.65M 2015-10-29T17:38:47.667Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.819 33.954 1499.2188 17:38:18.85M 2015-10-29T17:38:47.872Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.821 33.956 1499.2209 17:38:19.06M 2015-10-29T17:38:48.077Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.823 33.958 1499.2234 17:38:19.27M 2015-10-29T17:38:48.282Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.825 33.959 1499.2250 17:38:19.47M 2015-10-29T17:38:48.482Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.834 33.968 1499.2350 17:38:19.67M 2015-10-29T17:38:48.687Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.828 33.962 1499.2275 17:38:19.86M 2015-10-29T17:38:48.892Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.827 33.961 1499.2269 17:38:20.08M 2015-10-29T17:38:49.092Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.826 33.960 1499.2269 17:38:20.28M 2015-10-29T17:38:49.297Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.825 33.959 1499.2245 17:38:20.48M 2015-10-29T17:38:49.497Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.827 33.961 1499.2266 17:38:20.68M 2015-10-29T17:38:49.702Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.828 33.961 1499.2271 17:38:20.88M 2015-10-29T17:38:49.907Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.828 33.961 1499.2274 17:38:21.10M 2015-10-29T17:38:50.107Z|I-OCEAN7-304-XXXX| 28.63 12.941 39.835 33.968 1499.2352 17:38:21.30M 2015-10-29T17:38:50.312Z|I-OCEAN7-304-XXXX| 28.63 12.941 39.836 33.969 1499.2356 17:38:21.50M 2015-10-29T17:38:50.512Z|I-OCEAN7-304-XXXX| 28.62 12.941 39.833 33.966 1499.2321 17:38:21.69M 2015-10-29T17:38:50.717Z|I-OCEAN7-304-XXXX| 28.62 12.941 39.836 33.969 1499.2354 17:38:21.89M 2015-10-29T17:38:50.922Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.837 33.970 1499.2368 17:38:22.11M 2015-10-29T17:38:51.122Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.838 33.971 1499.2379 17:38:22.31M 2015-10-29T17:38:51.342Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.839 33.972 1499.2393 17:38:22.51M 2015-10-29T17:38:51.538Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.839 33.972 1499.2393 17:38:22.73M 2015-10-29T17:38:51.732Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.843 33.977 1499.2434 17:38:22.91M 2015-10-29T17:38:51.937Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.843 33.977 1499.2423 17:38:23.13M 2015-10-29T17:38:52.138Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.842 33.976 1499.2422 17:38:23.33M 2015-10-29T17:38:52.342Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.841 33.975 1499.2417 17:38:23.53M 2015-10-29T17:38:52.547Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.840 33.974 1499.2408 17:38:23.73M 2015-10-29T17:38:52.747Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.840 33.974 1499.2412 17:38:23.93M 2015-10-29T17:38:52.947Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.841 33.974 1499.2421 17:38:24.14M 2015-10-29T17:38:53.152Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.841 33.974 1499.2430 17:38:24.34M 2015-10-29T17:38:53.357Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.841 33.974 1499.2440 17:38:24.54M 2015-10-29T17:38:53.557Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.840 33.974 1499.2435 17:38:24.74M 2015-10-29T17:38:53.762Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.839 33.973 1499.2417 17:38:24.94M 2015-10-29T17:38:53.962Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.838 33.972 1499.2406 17:38:25.16M 2015-10-29T17:38:54.167Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.836 33.970 1499.2388 17:38:25.36M 2015-10-29T17:38:54.372Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.835 33.970 1499.2367 17:38:25.55M 2015-10-29T17:38:54.572Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.835 33.969 1499.2374 17:38:25.75M 2015-10-29T17:38:54.777Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.840 33.974 1499.2454 17:38:25.95M 2015-10-29T17:38:54.977Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.841 33.974 1499.2462 17:38:26.17M 2015-10-29T17:38:55.182Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.842 33.975 1499.2473 17:38:26.37M 2015-10-29T17:38:55.382Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.843 33.977 1499.2490 17:38:26.57M 2015-10-29T17:38:55.587Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.846 33.979 1499.2517 17:38:26.77M 2015-10-29T17:38:55.808Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.848 33.980 1499.2544 17:38:26.97M 2015-10-29T17:38:55.992Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.849 33.982 1499.2576 17:38:27.20M 2015-10-29T17:38:56.197Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.850 33.983 1499.2574 17:38:27.39M 2015-10-29T17:38:56.402Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.850 33.983 1499.2574 17:38:27.59M 2015-10-29T17:38:56.602Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.850 33.983 1499.2572 17:38:27.78M 2015-10-29T17:38:56.812Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.849 33.982 1499.2573 17:38:28.00M 2015-10-29T17:38:57.012Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.850 33.983 1499.2588 17:38:28.21M 2015-10-29T17:38:57.212Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.850 33.983 1499.2589 17:38:28.40M 2015-10-29T17:38:57.417Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.845 33.977 1499.2531 17:38:28.60M 2015-10-29T17:38:57.623Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.846 33.979 1499.2538 17:38:28.80M 2015-10-29T17:38:57.823Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.844 33.977 1499.2509 17:38:29.02M 2015-10-29T17:38:58.028Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.844 33.977 1499.2495 17:38:29.22M 2015-10-29T17:38:58.228Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.843 33.976 1499.2484 17:38:29.42M 2015-10-29T17:38:58.433Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.842 33.975 1499.2469 17:38:29.61M 2015-10-29T17:38:58.633Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.840 33.974 1499.2449 17:38:29.81M 2015-10-29T17:38:58.838Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.839 33.973 1499.2422 17:38:30.03M 2015-10-29T17:38:59.038Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.827 33.962 1499.2283 17:38:30.23M 2015-10-29T17:38:59.243Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.825 33.961 1499.2266 17:38:30.43M 2015-10-29T17:38:59.448Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.824 33.960 1499.2247 17:38:30.63M 2015-10-29T17:38:59.648Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.822 33.958 1499.2219 17:38:30.83M 2015-10-29T17:38:59.853Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.820 33.955 1499.2198 17:38:31.05M 2015-10-29T17:39:00.053Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.819 33.954 1499.2180 17:38:31.25M 2015-10-29T17:39:00.278Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.820 33.955 1499.2188 17:38:31.44M 2015-10-29T17:39:00.463Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.821 33.957 1499.2192 17:38:31.66M 2015-10-29T17:39:00.663Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.821 33.957 1499.2191 17:38:31.84M 2015-10-29T17:39:00.873Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.820 33.956 1499.2170 17:38:32.06M 2015-10-29T17:39:01.068Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.820 33.955 1499.2175 17:38:32.26M 2015-10-29T17:39:01.273Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.819 33.955 1499.2173 17:38:32.46M 2015-10-29T17:39:01.478Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.818 33.954 1499.2153 17:38:32.66M 2015-10-29T17:39:01.683Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.817 33.953 1499.2141 17:38:32.86M 2015-10-29T17:39:01.888Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.816 33.951 1499.2125 17:38:33.08M 2015-10-29T17:39:02.098Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.815 33.950 1499.2118 17:38:33.28M 2015-10-29T17:39:02.293Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.814 33.949 1499.2108 17:38:33.48M 2015-10-29T17:39:02.493Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.813 33.948 1499.2113 17:38:33.68M 2015-10-29T17:39:02.698Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.812 33.948 1499.2104 17:38:33.88M 2015-10-29T17:39:02.898Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.812 33.947 1499.2084 17:38:34.09M 2015-10-29T17:39:03.103Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.811 33.947 1499.2078 17:38:34.29M 2015-10-29T17:39:03.303Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.811 33.946 1499.2084 17:38:34.49M 2015-10-29T17:39:03.508Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.811 33.947 1499.2090 17:38:34.69M 2015-10-29T17:39:03.708Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.812 33.947 1499.2103 17:38:34.89M 2015-10-29T17:39:03.913Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.813 33.948 1499.2109 17:38:35.11M 2015-10-29T17:39:04.118Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.813 33.948 1499.2117 17:38:35.31M 2015-10-29T17:39:04.323Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.814 33.949 1499.2115 17:38:35.51M 2015-10-29T17:39:04.523Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.814 33.949 1499.2112 17:38:35.71M 2015-10-29T17:39:04.743Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.814 33.949 1499.2097 17:38:35.91M 2015-10-29T17:39:04.928Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.813 33.949 1499.2078 17:38:36.14M 2015-10-29T17:39:05.138Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.809 33.945 1499.2019 17:38:36.32M 2015-10-29T17:39:05.333Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.809 33.945 1499.2021 17:38:36.52M 2015-10-29T17:39:05.538Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.809 33.945 1499.2020 17:38:36.72M 2015-10-29T17:39:05.743Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.809 33.945 1499.2010 17:38:36.92M 2015-10-29T17:39:05.943Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.809 33.945 1499.2015 17:38:37.14M 2015-10-29T17:39:06.148Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.809 33.945 1499.2029 17:38:37.34M 2015-10-29T17:39:06.348Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.810 33.946 1499.2037 17:38:37.54M 2015-10-29T17:39:06.558Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.812 33.947 1499.2057 17:38:37.73M 2015-10-29T17:39:06.758Z|I-OCEAN7-304-XXXX| 28.58 12.940 39.810 33.946 1499.2039 17:38:37.94M 2015-10-29T17:39:06.963Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.810 33.946 1499.2031 17:38:38.15M 2015-10-29T17:39:07.163Z|I-OCEAN7-304-XXXX| 28.58 12.940 39.810 33.945 1499.2028 17:38:38.35M 2015-10-29T17:39:07.368Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.813 33.948 1499.2067 17:38:38.55M 2015-10-29T17:39:07.573Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.813 33.949 1499.2085 17:38:38.75M 2015-10-29T17:39:07.768Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.814 33.949 1499.2106 17:38:38.95M 2015-10-29T17:39:07.973Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.815 33.950 1499.2115 17:38:39.17M 2015-10-29T17:39:08.178Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.812 33.947 1499.2087 17:38:39.37M 2015-10-29T17:39:08.383Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.811 33.946 1499.2078 17:38:39.56M 2015-10-29T17:39:08.583Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.810 33.945 1499.2068 17:38:39.76M 2015-10-29T17:39:08.788Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.810 33.945 1499.2075 17:38:39.96M 2015-10-29T17:39:08.993Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.810 33.945 1499.2085 17:38:40.18M 2015-10-29T17:39:09.208Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.808 33.944 1499.2067 17:38:40.38M 2015-10-29T17:39:09.418Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.814 33.949 1499.2129 17:38:40.60M 2015-10-29T17:39:09.598Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.814 33.950 1499.2134 17:38:40.78M 2015-10-29T17:39:09.816Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.815 33.951 1499.2142 17:38:41.00M 2015-10-29T17:39:10.003Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.816 33.952 1499.2156 17:38:41.20M 2015-10-29T17:39:10.208Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.815 33.950 1499.2137 17:38:41.40M 2015-10-29T17:39:10.413Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.817 33.952 1499.2172 17:38:41.59M 2015-10-29T17:39:10.613Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.817 33.953 1499.2180 17:38:41.79M 2015-10-29T17:39:10.813Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.812 33.947 1499.2120 17:38:42.01M 2015-10-29T17:39:11.018Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.811 33.946 1499.2103 17:38:42.21M 2015-10-29T17:39:11.223Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.809 33.945 1499.2079 17:38:42.41M 2015-10-29T17:39:11.423Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.810 33.946 1499.2095 17:38:42.61M 2015-10-29T17:39:11.628Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.811 33.946 1499.2102 17:38:42.81M 2015-10-29T17:39:11.833Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.811 33.946 1499.2111 17:38:43.03M 2015-10-29T17:39:12.033Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.812 33.947 1499.2123 17:38:43.23M 2015-10-29T17:39:12.238Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.812 33.947 1499.2128 17:38:43.42M 2015-10-29T17:39:12.443Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.813 33.948 1499.2135 17:38:43.62M 2015-10-29T17:39:12.648Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.813 33.948 1499.2136 17:38:43.82M 2015-10-29T17:39:12.848Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.814 33.948 1499.2141 17:38:44.04M 2015-10-29T17:39:13.053Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.807 33.942 1499.2068 17:38:44.24M 2015-10-29T17:39:13.258Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.806 33.941 1499.2048 17:38:44.44M 2015-10-29T17:39:13.458Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.807 33.941 1499.2076 17:38:44.64M 2015-10-29T17:39:13.678Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.808 33.942 1499.2079 17:38:44.84M 2015-10-29T17:39:13.863Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.808 33.943 1499.2080 17:38:45.08M 2015-10-29T17:39:14.063Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.809 33.944 1499.2087 17:38:45.26M 2015-10-29T17:39:14.268Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.810 33.944 1499.2098 17:38:45.46M 2015-10-29T17:39:14.473Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.811 33.945 1499.2103 17:38:45.66M 2015-10-29T17:39:14.673Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.811 33.946 1499.2111 17:38:45.85M 2015-10-29T17:39:14.878Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.812 33.946 1499.2114 17:38:46.07M 2015-10-29T17:39:15.078Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.812 33.947 1499.2122 17:38:46.27M 2015-10-29T17:39:15.283Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.812 33.947 1499.2118 17:38:46.47M 2015-10-29T17:39:15.488Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.812 33.946 1499.2113 17:38:46.67M 2015-10-29T17:39:15.698Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.812 33.947 1499.2112 17:38:46.87M 2015-10-29T17:39:15.893Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.812 33.947 1499.2122 17:38:47.09M 2015-10-29T17:39:16.093Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.809 33.944 1499.2080 17:38:47.29M 2015-10-29T17:39:16.298Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.809 33.944 1499.2072 17:38:47.48M 2015-10-29T17:39:16.503Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.802 33.937 1499.1992 17:38:47.69M 2015-10-29T17:39:16.703Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.807 33.942 1499.2053 17:38:47.88M 2015-10-29T17:39:16.908Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.809 33.944 1499.2089 17:38:48.10M 2015-10-29T17:39:17.113Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.808 33.943 1499.2078 17:38:48.30M 2015-10-29T17:39:17.318Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.809 33.944 1499.2081 17:38:48.50M 2015-10-29T17:39:17.513Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.807 33.942 1499.2056 17:38:48.70M 2015-10-29T17:39:17.718Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.806 33.941 1499.2050 17:38:48.90M 2015-10-29T17:39:17.924Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.805 33.940 1499.2043 17:38:49.12M 2015-10-29T17:39:18.144Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.810 33.944 1499.2100 17:38:49.32M 2015-10-29T17:39:18.328Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.811 33.946 1499.2102 17:38:49.53M 2015-10-29T17:39:18.533Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.810 33.945 1499.2089 17:38:49.71M 2015-10-29T17:39:18.733Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.810 33.945 1499.2087 17:38:49.91M 2015-10-29T17:39:18.938Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.810 33.944 1499.2084 17:38:50.13M 2015-10-29T17:39:19.138Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.809 33.944 1499.2084 17:38:50.33M 2015-10-29T17:39:19.343Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.809 33.944 1499.2086 17:38:50.53M 2015-10-29T17:39:19.548Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.808 33.943 1499.2074 17:38:50.73M 2015-10-29T17:39:19.753Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.809 33.943 1499.2067 17:38:50.93M 2015-10-29T17:39:19.953Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.802 33.937 1499.1991 17:38:51.15M 2015-10-29T17:39:20.159Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.806 33.941 1499.2032 17:38:51.35M 2015-10-29T17:39:20.359Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.807 33.942 1499.2042 17:38:51.54M 2015-10-29T17:39:20.563Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.807 33.942 1499.2040 17:38:51.74M 2015-10-29T17:39:20.763Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.810 33.945 1499.2073 17:38:51.94M 2015-10-29T17:39:20.969Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.810 33.945 1499.2090 17:38:52.16M 2015-10-29T17:39:21.178Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.811 33.946 1499.2098 17:38:52.36M 2015-10-29T17:39:21.373Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.808 33.942 1499.2062 17:38:52.56M 2015-10-29T17:39:21.578Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.810 33.944 1499.2095 17:38:52.76M 2015-10-29T17:39:21.784Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.812 33.946 1499.2114 17:38:52.96M 2015-10-29T17:39:21.984Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.813 33.947 1499.2133 17:38:53.18M 2015-10-29T17:39:22.189Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.815 33.949 1499.2147 17:38:53.38M 2015-10-29T17:39:22.389Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.816 33.950 1499.2146 17:38:53.58M 2015-10-29T17:39:22.609Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.816 33.951 1499.2141 17:38:53.77M 2015-10-29T17:39:22.799Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.816 33.951 1499.2147 17:38:54.01M 2015-10-29T17:39:22.999Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.817 33.951 1499.2152 17:38:54.19M 2015-10-29T17:39:23.204Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.816 33.951 1499.2152 17:38:54.39M 2015-10-29T17:39:23.404Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.816 33.950 1499.2152 17:38:54.59M 2015-10-29T17:39:23.609Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.816 33.950 1499.2152 17:38:54.79M 2015-10-29T17:39:23.814Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.815 33.949 1499.2142 17:38:55.01M 2015-10-29T17:39:24.014Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.802 33.937 1499.1997 17:38:55.21M 2015-10-29T17:39:24.219Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.804 33.939 1499.2026 17:38:55.41M 2015-10-29T17:39:24.419Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.805 33.940 1499.2030 17:38:55.61M 2015-10-29T17:39:24.624Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.806 33.941 1499.2040 17:38:55.80M 2015-10-29T17:39:24.829Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.807 33.942 1499.2048 17:38:56.02M 2015-10-29T17:39:25.029Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.808 33.943 1499.2047 17:38:56.22M 2015-10-29T17:39:25.234Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.808 33.944 1499.2050 17:38:56.42M 2015-10-29T17:39:25.434Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.809 33.945 1499.2074 17:38:56.62M 2015-10-29T17:39:25.639Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.810 33.946 1499.2091 17:38:56.82M 2015-10-29T17:39:25.839Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.811 33.946 1499.2098 17:38:57.04M 2015-10-29T17:39:26.044Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.811 33.947 1499.2096 17:38:57.24M 2015-10-29T17:39:26.249Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.805 33.940 1499.2026 17:38:57.44M 2015-10-29T17:39:26.449Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.805 33.941 1499.2017 17:38:57.63M 2015-10-29T17:39:26.654Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.805 33.941 1499.2019 17:38:57.83M 2015-10-29T17:39:26.859Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.802 33.939 1499.1969 17:38:58.05M 2015-10-29T17:39:27.079Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.803 33.939 1499.1973 17:38:58.25M 2015-10-29T17:39:27.264Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.804 33.940 1499.1981 17:38:58.47M 2015-10-29T17:39:27.464Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.804 33.941 1499.1984 17:38:58.65M 2015-10-29T17:39:27.669Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.805 33.942 1499.1993 17:38:58.85M 2015-10-29T17:39:27.869Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.807 33.943 1499.2013 17:38:59.07M 2015-10-29T17:39:28.074Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.807 33.943 1499.2021 17:38:59.27M 2015-10-29T17:39:28.279Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.803 33.939 1499.1987 17:38:59.47M 2015-10-29T17:39:28.479Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.803 33.938 1499.1986 17:38:59.67M 2015-10-29T17:39:28.684Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.802 33.937 1499.1995 17:38:59.86M 2015-10-29T17:39:28.889Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.807 33.942 1499.2063 17:39:00.08M 2015-10-29T17:39:29.089Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.808 33.943 1499.2076 17:39:00.28M 2015-10-29T17:39:29.295Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.809 33.944 1499.2084 17:39:00.48M 2015-10-29T17:39:29.494Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.810 33.944 1499.2092 17:39:00.68M 2015-10-29T17:39:29.699Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.811 33.945 1499.2109 17:39:00.88M 2015-10-29T17:39:29.904Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.812 33.946 1499.2134 17:39:01.10M 2015-10-29T17:39:30.104Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.813 33.947 1499.2146 17:39:01.30M 2015-10-29T17:39:30.309Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.813 33.947 1499.2150 17:39:01.50M 2015-10-29T17:39:30.538Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.812 33.945 1499.2137 17:39:01.69M 2015-10-29T17:39:30.719Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.810 33.944 1499.2126 17:39:01.89M 2015-10-29T17:39:30.919Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.809 33.943 1499.2120 17:39:02.11M 2015-10-29T17:39:31.119Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.806 33.940 1499.2090 17:39:02.31M 2015-10-29T17:39:31.324Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.805 33.939 1499.2076 17:39:02.51M 2015-10-29T17:39:31.544Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.805 33.939 1499.2063 17:39:02.71M 2015-10-29T17:39:31.729Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.804 33.939 1499.2059 17:39:02.93M 2015-10-29T17:39:31.929Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.804 33.938 1499.2056 17:39:03.13M 2015-10-29T17:39:32.134Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.804 33.938 1499.2056 17:39:03.33M 2015-10-29T17:39:32.340Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.812 33.946 1499.2153 17:39:03.53M 2015-10-29T17:39:32.544Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.813 33.947 1499.2177 17:39:03.73M 2015-10-29T17:39:32.744Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.814 33.948 1499.2191 17:39:03.92M 2015-10-29T17:39:32.949Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.813 33.947 1499.2177 17:39:04.14M 2015-10-29T17:39:33.149Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.811 33.945 1499.2161 17:39:04.34M 2015-10-29T17:39:33.378Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.810 33.944 1499.2142 17:39:04.54M 2015-10-29T17:39:33.554Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.810 33.944 1499.2145 17:39:04.74M 2015-10-29T17:39:33.759Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.809 33.943 1499.2142 17:39:04.93M 2015-10-29T17:39:33.959Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.808 33.942 1499.2126 17:39:05.16M 2015-10-29T17:39:34.164Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.810 33.944 1499.2142 17:39:05.35M 2015-10-29T17:39:34.369Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.811 33.944 1499.2137 17:39:05.55M 2015-10-29T17:39:34.569Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.810 33.944 1499.2131 17:39:05.75M 2015-10-29T17:39:34.774Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.810 33.944 1499.2117 17:39:05.95M 2015-10-29T17:39:34.974Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.809 33.943 1499.2092 17:39:06.17M 2015-10-29T17:39:35.180Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.808 33.943 1499.2074 17:39:06.37M 2015-10-29T17:39:35.384Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.808 33.943 1499.2068 17:39:06.57M 2015-10-29T17:39:35.589Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.809 33.943 1499.2069 17:39:06.77M 2015-10-29T17:39:35.789Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.808 33.943 1499.2061 17:39:06.97M 2015-10-29T17:39:36.009Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.808 33.942 1499.2061 17:39:07.19M 2015-10-29T17:39:36.194Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.807 33.942 1499.2046 17:39:07.40M 2015-10-29T17:39:36.399Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.807 33.942 1499.2039 17:39:07.58M 2015-10-29T17:39:36.599Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.807 33.942 1499.2025 17:39:07.78M 2015-10-29T17:39:36.804Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.806 33.942 1499.2003 17:39:08.00M 2015-10-29T17:39:37.009Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.806 33.942 1499.2002 17:39:08.20M 2015-10-29T17:39:37.214Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.806 33.942 1499.2001 17:39:08.40M 2015-10-29T17:39:37.414Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.807 33.942 1499.2006 17:39:08.60M 2015-10-29T17:39:37.620Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.807 33.943 1499.2009 17:39:08.80M 2015-10-29T17:39:37.820Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.803 33.939 1499.1978 17:39:09.02M 2015-10-29T17:39:38.020Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.803 33.938 1499.1975 17:39:09.22M 2015-10-29T17:39:38.229Z|I-OCEAN7-304-XXXX| 28.61 12.941 39.803 33.938 1499.1981 17:39:09.41M 2015-10-29T17:39:38.429Z|I-OCEAN7-304-XXXX| 28.56 12.941 39.807 33.941 1499.2020 17:39:09.62M 2015-10-29T17:39:38.634Z|I-OCEAN7-304-XXXX| 28.59 12.941 39.807 33.942 1499.2034 17:39:09.81M 2015-10-29T17:39:38.834Z|I-OCEAN7-304-XXXX| 28.57 12.941 39.808 33.943 1499.2037 17:39:10.03M 2015-10-29T17:39:39.058Z|I-OCEAN7-304-XXXX| 28.57 12.941 39.810 33.944 1499.2048 17:39:10.23M 2015-10-29T17:39:39.244Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.811 33.946 1499.2065 17:39:10.43M 2015-10-29T17:39:39.444Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.812 33.947 1499.2084 17:39:10.63M 2015-10-29T17:39:39.644Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.814 33.948 1499.2102 17:39:10.83M 2015-10-29T17:39:39.849Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.815 33.950 1499.2126 17:39:11.05M 2015-10-29T17:39:40.054Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.816 33.950 1499.2142 17:39:11.25M 2015-10-29T17:39:40.254Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.817 33.951 1499.2164 17:39:11.45M 2015-10-29T17:39:40.474Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.818 33.952 1499.2179 17:39:11.64M 2015-10-29T17:39:40.661Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.819 33.952 1499.2194 17:39:11.86M 2015-10-29T17:39:40.864Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.818 33.952 1499.2203 17:39:12.06M 2015-10-29T17:39:41.069Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.817 33.951 1499.2191 17:39:12.26M 2015-10-29T17:39:41.269Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.817 33.951 1499.2191 17:39:12.46M 2015-10-29T17:39:41.474Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.817 33.951 1499.2196 17:39:12.66M 2015-10-29T17:39:41.679Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.818 33.952 1499.2209 17:39:12.86M 2015-10-29T17:39:41.879Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.819 33.953 1499.2225 17:39:13.08M 2015-10-29T17:39:42.084Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.827 33.960 1499.2321 17:39:13.28M 2015-10-29T17:39:42.289Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.824 33.958 1499.2294 17:39:13.48M 2015-10-29T17:39:42.489Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.823 33.957 1499.2291 17:39:13.68M 2015-10-29T17:39:42.695Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.823 33.956 1499.2289 17:39:13.87M 2015-10-29T17:39:42.900Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.822 33.955 1499.2291 17:39:14.09M 2015-10-29T17:39:43.138Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.821 33.954 1499.2281 17:39:14.29M 2015-10-29T17:39:43.305Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.820 33.953 1499.2266 17:39:14.49M 2015-10-29T17:39:43.505Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.819 33.952 1499.2256 17:39:14.69M 2015-10-29T17:39:43.738Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.818 33.951 1499.2233 17:39:14.89M 2015-10-29T17:39:43.910Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.822 33.956 1499.2284 17:39:15.11M 2015-10-29T17:39:44.115Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.822 33.956 1499.2278 17:39:15.31M 2015-10-29T17:39:44.314Z|I-OCEAN7-304-XXXX| 29.12 12.940 39.822 33.956 1499.2275 17:39:15.50M 2015-10-29T17:39:44.519Z|I-OCEAN7-304-XXXX| 29.13 12.940 39.822 33.956 1499.2262 17:39:15.70M 2015-10-29T17:39:44.725Z|I-OCEAN7-304-XXXX| 29.13 12.940 39.822 33.956 1499.2263 17:39:15.90M 2015-10-29T17:39:44.945Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.822 33.956 1499.2273 17:39:16.12M 2015-10-29T17:39:45.130Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.823 33.957 1499.2278 17:39:16.34M 2015-10-29T17:39:45.330Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.825 33.959 1499.2300 17:39:16.52M 2015-10-29T17:39:45.535Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.826 33.960 1499.2296 17:39:16.72M 2015-10-29T17:39:45.740Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.827 33.961 1499.2294 17:39:16.92M 2015-10-29T17:39:45.940Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.828 33.963 1499.2302 17:39:17.14M 2015-10-29T17:39:46.145Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.829 33.963 1499.2301 17:39:17.34M 2015-10-29T17:39:46.350Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.817 33.952 1499.2159 17:39:17.53M 2015-10-29T17:39:46.550Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.815 33.951 1499.2142 17:39:17.73M 2015-10-29T17:39:46.755Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.814 33.950 1499.2133 17:39:17.93M 2015-10-29T17:39:46.955Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.814 33.949 1499.2124 17:39:18.15M 2015-10-29T17:39:47.160Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.813 33.947 1499.2119 17:39:18.35M 2015-10-29T17:39:47.365Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.811 33.946 1499.2101 17:39:18.55M 2015-10-29T17:39:47.578Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.810 33.945 1499.2083 17:39:18.75M 2015-10-29T17:39:47.770Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.809 33.945 1499.2074 17:39:18.95M 2015-10-29T17:39:47.970Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.810 33.945 1499.2074 17:39:19.17M 2015-10-29T17:39:48.175Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.811 33.947 1499.2075 17:39:19.36M 2015-10-29T17:39:48.380Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.811 33.947 1499.2073 17:39:19.57M 2015-10-29T17:39:48.585Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.811 33.947 1499.2067 17:39:19.77M 2015-10-29T17:39:48.785Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.817 33.952 1499.2134 17:39:19.96M 2015-10-29T17:39:48.990Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.813 33.948 1499.2094 17:39:20.18M 2015-10-29T17:39:49.190Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.812 33.948 1499.2097 17:39:20.38M 2015-10-29T17:39:49.410Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.814 33.949 1499.2124 17:39:20.58M 2015-10-29T17:39:49.595Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.814 33.949 1499.2122 17:39:20.80M 2015-10-29T17:39:49.800Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.813 33.948 1499.2115 17:39:21.00M 2015-10-29T17:39:50.000Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.812 33.947 1499.2107 17:39:21.20M 2015-10-29T17:39:50.205Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.812 33.947 1499.2087 17:39:21.39M 2015-10-29T17:39:50.410Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.811 33.947 1499.2073 17:39:21.59M 2015-10-29T17:39:50.610Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.810 33.946 1499.2063 17:39:21.79M 2015-10-29T17:39:50.810Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.810 33.945 1499.2053 17:39:22.01M 2015-10-29T17:39:51.015Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.809 33.945 1499.2045 17:39:22.21M 2015-10-29T17:39:51.220Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.809 33.945 1499.2061 17:39:22.41M 2015-10-29T17:39:51.425Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.809 33.945 1499.2056 17:39:22.61M 2015-10-29T17:39:51.630Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.815 33.950 1499.2123 17:39:22.81M 2015-10-29T17:39:51.830Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.816 33.952 1499.2136 17:39:23.03M 2015-10-29T17:39:52.035Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.817 33.952 1499.2141 17:39:23.22M 2015-10-29T17:39:52.235Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.815 33.951 1499.2118 17:39:23.42M 2015-10-29T17:39:52.440Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.814 33.950 1499.2109 17:39:23.62M 2015-10-29T17:39:52.645Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.813 33.949 1499.2096 17:39:23.82M 2015-10-29T17:39:52.845Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.813 33.948 1499.2103 17:39:24.04M 2015-10-29T17:39:53.045Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.812 33.947 1499.2102 17:39:24.24M 2015-10-29T17:39:53.250Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.812 33.947 1499.2108 17:39:24.44M 2015-10-29T17:39:53.455Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.811 33.946 1499.2106 17:39:24.64M 2015-10-29T17:39:53.658Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.811 33.946 1499.2118 17:39:24.84M 2015-10-29T17:39:53.880Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.813 33.947 1499.2131 17:39:25.06M 2015-10-29T17:39:54.065Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.814 33.948 1499.2142 17:39:25.27M 2015-10-29T17:39:54.265Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.815 33.949 1499.2155 17:39:25.46M 2015-10-29T17:39:54.465Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.816 33.950 1499.2172 17:39:25.65M 2015-10-29T17:39:54.670Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.818 33.952 1499.2186 17:39:25.85M 2015-10-29T17:39:54.875Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.819 33.953 1499.2198 17:39:26.07M 2015-10-29T17:39:55.075Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.820 33.954 1499.2206 17:39:26.27M 2015-10-29T17:39:55.280Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.820 33.954 1499.2207 17:39:26.47M 2015-10-29T17:39:55.485Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.820 33.954 1499.2200 17:39:26.67M 2015-10-29T17:39:55.685Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.821 33.955 1499.2195 17:39:26.87M 2015-10-29T17:39:55.890Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.820 33.955 1499.2190 17:39:27.09M 2015-10-29T17:39:56.090Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.819 33.954 1499.2177 17:39:27.28M 2015-10-29T17:39:56.295Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.818 33.953 1499.2159 17:39:27.48M 2015-10-29T17:39:56.500Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.816 33.951 1499.2147 17:39:27.68M 2015-10-29T17:39:56.700Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.816 33.951 1499.2140 17:39:27.88M 2015-10-29T17:39:56.905Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.816 33.951 1499.2134 17:39:28.10M 2015-10-29T17:39:57.110Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.817 33.952 1499.2147 17:39:28.30M 2015-10-29T17:39:57.310Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.817 33.952 1499.2155 17:39:28.50M 2015-10-29T17:39:57.515Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.819 33.954 1499.2181 17:39:28.70M 2015-10-29T17:39:57.720Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.814 33.949 1499.2136 17:39:28.90M 2015-10-29T17:39:57.920Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.807 33.941 1499.2063 17:39:29.12M 2015-10-29T17:39:58.125Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.806 33.940 1499.2053 17:39:29.31M 2015-10-29T17:39:58.340Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.805 33.940 1499.2046 17:39:29.52M 2015-10-29T17:39:58.530Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.805 33.939 1499.2036 17:39:29.73M 2015-10-29T17:39:58.730Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.804 33.938 1499.2034 17:39:29.91M 2015-10-29T17:39:58.935Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.803 33.937 1499.2025 17:39:30.13M 2015-10-29T17:39:59.135Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.810 33.944 1499.2107 17:39:30.33M 2015-10-29T17:39:59.340Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.811 33.945 1499.2111 17:39:30.53M 2015-10-29T17:39:59.578Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.811 33.945 1499.2118 17:39:30.73M 2015-10-29T17:39:59.750Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.811 33.945 1499.2115 17:39:30.93M 2015-10-29T17:39:59.950Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.811 33.945 1499.2115 17:39:31.15M 2015-10-29T17:40:00.155Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.811 33.945 1499.2128 17:39:31.35M 2015-10-29T17:40:00.355Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.811 33.945 1499.2124 17:39:31.55M 2015-10-29T17:40:00.560Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.810 33.944 1499.2118 17:39:31.74M 2015-10-29T17:40:00.760Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.810 33.944 1499.2108 17:39:31.94M 2015-10-29T17:40:00.965Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.810 33.944 1499.2102 17:39:32.16M 2015-10-29T17:40:01.170Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.810 33.944 1499.2101 17:39:32.36M 2015-10-29T17:40:01.375Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.810 33.945 1499.2114 17:39:32.56M 2015-10-29T17:40:01.575Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.812 33.946 1499.2123 17:39:32.76M 2015-10-29T17:40:01.780Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.812 33.946 1499.2122 17:39:32.96M 2015-10-29T17:40:01.980Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.812 33.946 1499.2128 17:39:33.18M 2015-10-29T17:40:02.185Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.811 33.945 1499.2130 17:39:33.38M 2015-10-29T17:40:02.385Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.811 33.945 1499.2134 17:39:33.57M 2015-10-29T17:40:02.590Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.811 33.945 1499.2139 17:39:33.77M 2015-10-29T17:40:02.811Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.812 33.945 1499.2153 17:39:33.97M 2015-10-29T17:40:02.995Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.812 33.946 1499.2159 17:39:34.21M 2015-10-29T17:40:03.200Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.812 33.945 1499.2168 17:39:34.39M 2015-10-29T17:40:03.400Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.812 33.945 1499.2161 17:39:34.59M 2015-10-29T17:40:03.605Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.812 33.945 1499.2158 17:39:34.79M 2015-10-29T17:40:03.805Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.812 33.946 1499.2169 17:39:35.00M 2015-10-29T17:40:04.011Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.814 33.947 1499.2181 17:39:35.20M 2015-10-29T17:40:04.215Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.815 33.948 1499.2195 17:39:35.40M 2015-10-29T17:40:04.415Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.816 33.950 1499.2217 17:39:35.60M 2015-10-29T17:40:04.620Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.817 33.950 1499.2225 17:39:35.80M 2015-10-29T17:40:04.820Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.817 33.950 1499.2234 17:39:36.02M 2015-10-29T17:40:05.025Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.818 33.951 1499.2242 17:39:36.22M 2015-10-29T17:40:05.230Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.811 33.944 1499.2153 17:39:36.42M 2015-10-29T17:40:05.430Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.810 33.943 1499.2137 17:39:36.62M 2015-10-29T17:40:05.635Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.810 33.943 1499.2124 17:39:36.82M 2015-10-29T17:40:05.840Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.810 33.944 1499.2114 17:39:37.03M 2015-10-29T17:40:06.058Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.809 33.944 1499.2103 17:39:37.24M 2015-10-29T17:40:06.245Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.817 33.951 1499.2180 17:39:37.43M 2015-10-29T17:40:06.458Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.817 33.952 1499.2188 17:39:37.63M 2015-10-29T17:40:06.650Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.818 33.952 1499.2201 17:39:37.83M 2015-10-29T17:40:06.855Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.818 33.952 1499.2201 17:39:38.05M 2015-10-29T17:40:07.055Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.818 33.953 1499.2194 17:39:38.25M 2015-10-29T17:40:07.276Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.819 33.953 1499.2192 17:39:38.45M 2015-10-29T17:40:07.461Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.818 33.952 1499.2181 17:39:38.67M 2015-10-29T17:40:07.666Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.818 33.953 1499.2191 17:39:38.85M 2015-10-29T17:40:07.871Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.818 33.953 1499.2189 17:39:39.07M 2015-10-29T17:40:08.071Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.818 33.952 1499.2180 17:39:39.27M 2015-10-29T17:40:08.276Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.817 33.952 1499.2168 17:39:39.46M 2015-10-29T17:40:08.476Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.812 33.947 1499.2097 17:39:39.66M 2015-10-29T17:40:08.681Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.811 33.946 1499.2090 17:39:39.86M 2015-10-29T17:40:08.881Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.810 33.945 1499.2084 17:39:40.08M 2015-10-29T17:40:09.086Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.810 33.944 1499.2081 17:39:40.28M 2015-10-29T17:40:09.291Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.809 33.943 1499.2081 17:39:40.48M 2015-10-29T17:40:09.491Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.808 33.942 1499.2075 17:39:40.68M 2015-10-29T17:40:09.696Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.807 33.942 1499.2069 17:39:40.88M 2015-10-29T17:40:09.901Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.806 33.940 1499.2057 17:39:41.10M 2015-10-29T17:40:10.101Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.810 33.944 1499.2106 17:39:41.30M 2015-10-29T17:40:10.306Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.811 33.945 1499.2114 17:39:41.49M 2015-10-29T17:40:10.511Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.813 33.947 1499.2133 17:39:41.69M 2015-10-29T17:40:10.711Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.815 33.949 1499.2159 17:39:41.89M 2015-10-29T17:40:10.916Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.817 33.951 1499.2172 17:39:42.11M 2015-10-29T17:40:11.116Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.817 33.951 1499.2179 17:39:42.31M 2015-10-29T17:40:11.321Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.818 33.953 1499.2188 17:39:42.51M 2015-10-29T17:40:11.521Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.820 33.954 1499.2219 17:39:42.71M 2015-10-29T17:40:11.741Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.821 33.955 1499.2228 17:39:42.91M 2015-10-29T17:40:11.931Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.821 33.954 1499.2223 17:39:43.14M 2015-10-29T17:40:12.131Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.810 33.945 1499.2091 17:39:43.32M 2015-10-29T17:40:12.336Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.809 33.944 1499.2078 17:39:43.52M 2015-10-29T17:40:12.541Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.812 33.947 1499.2104 17:39:43.72M 2015-10-29T17:40:12.741Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.813 33.948 1499.2106 17:39:43.92M 2015-10-29T17:40:12.946Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.814 33.949 1499.2108 17:39:44.14M 2015-10-29T17:40:13.151Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.812 33.948 1499.2085 17:39:44.34M 2015-10-29T17:40:13.346Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.811 33.947 1499.2080 17:39:44.54M 2015-10-29T17:40:13.556Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.811 33.946 1499.2075 17:39:44.73M 2015-10-29T17:40:13.756Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.809 33.945 1499.2064 17:39:44.94M 2015-10-29T17:40:13.961Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.808 33.944 1499.2048 17:39:45.15M 2015-10-29T17:40:14.166Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.807 33.943 1499.2042 17:39:45.35M 2015-10-29T17:40:14.366Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.806 33.942 1499.2032 17:39:45.55M 2015-10-29T17:40:14.571Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.806 33.942 1499.2032 17:39:45.75M 2015-10-29T17:40:14.771Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.807 33.943 1499.2045 17:39:45.95M 2015-10-29T17:40:14.976Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.806 33.942 1499.2041 17:39:46.17M 2015-10-29T17:40:15.181Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.806 33.941 1499.2040 17:39:46.37M 2015-10-29T17:40:15.381Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.805 33.941 1499.2037 17:39:46.57M 2015-10-29T17:40:15.586Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.806 33.942 1499.2053 17:39:46.77M 2015-10-29T17:40:15.786Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.806 33.942 1499.2052 17:39:46.97M 2015-10-29T17:40:15.991Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.805 33.940 1499.2054 17:39:47.19M 2015-10-29T17:40:16.206Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.805 33.939 1499.2045 17:39:47.38M 2015-10-29T17:40:16.396Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.804 33.939 1499.2043 17:39:47.60M 2015-10-29T17:40:16.601Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.804 33.939 1499.2042 17:39:47.78M 2015-10-29T17:40:16.801Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.804 33.939 1499.2050 17:39:48.00M 2015-10-29T17:40:17.006Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.805 33.940 1499.2064 17:39:48.20M 2015-10-29T17:40:17.206Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.805 33.940 1499.2072 17:39:48.40M 2015-10-29T17:40:17.411Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.802 33.937 1499.2031 17:39:48.60M 2015-10-29T17:40:17.611Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.802 33.936 1499.2024 17:39:48.80M 2015-10-29T17:40:17.816Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.802 33.936 1499.2023 17:39:49.01M 2015-10-29T17:40:18.021Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.801 33.936 1499.2015 17:39:49.22M 2015-10-29T17:40:18.221Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.801 33.936 1499.2017 17:39:49.41M 2015-10-29T17:40:18.426Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.801 33.936 1499.2015 17:39:49.61M 2015-10-29T17:40:18.631Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.801 33.936 1499.2007 17:39:49.81M 2015-10-29T17:40:18.831Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.803 33.937 1499.2050 17:39:50.03M 2015-10-29T17:40:19.036Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.803 33.937 1499.2053 17:39:50.23M 2015-10-29T17:40:19.236Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.804 33.937 1499.2065 17:39:50.43M 2015-10-29T17:40:19.441Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.804 33.938 1499.2069 17:39:50.63M 2015-10-29T17:40:19.641Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.805 33.938 1499.2069 17:39:50.83M 2015-10-29T17:40:19.846Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.805 33.939 1499.2073 17:39:51.04M 2015-10-29T17:40:20.051Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.805 33.939 1499.2072 17:39:51.24M 2015-10-29T17:40:20.251Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.805 33.939 1499.2072 17:39:51.44M 2015-10-29T17:40:20.458Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.806 33.940 1499.2073 17:39:51.64M 2015-10-29T17:40:20.676Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.805 33.939 1499.2058 17:39:51.84M 2015-10-29T17:40:20.866Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.804 33.938 1499.2041 17:39:52.08M 2015-10-29T17:40:21.066Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.804 33.938 1499.2046 17:39:52.26M 2015-10-29T17:40:21.271Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.804 33.939 1499.2042 17:39:52.46M 2015-10-29T17:40:21.498Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.810 33.945 1499.2104 17:39:52.66M 2015-10-29T17:40:21.676Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.810 33.945 1499.2096 17:39:52.86M 2015-10-29T17:40:21.876Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.804 33.940 1499.2023 17:39:53.08M 2015-10-29T17:40:22.081Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.804 33.939 1499.2014 17:39:53.27M 2015-10-29T17:40:22.286Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.804 33.940 1499.2013 17:39:53.47M 2015-10-29T17:40:22.486Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.803 33.939 1499.2004 17:39:53.67M 2015-10-29T17:40:22.686Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.803 33.939 1499.2000 17:39:53.87M 2015-10-29T17:40:22.891Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.803 33.939 1499.2000 17:39:54.09M 2015-10-29T17:40:23.096Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.803 33.939 1499.1992 17:39:54.29M 2015-10-29T17:40:23.301Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.804 33.940 1499.2004 17:39:54.49M 2015-10-29T17:40:23.501Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.809 33.944 1499.2065 17:39:54.69M 2015-10-29T17:40:23.706Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.809 33.944 1499.2063 17:39:54.89M 2015-10-29T17:40:23.906Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.808 33.944 1499.2050 17:39:55.11M 2015-10-29T17:40:24.111Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.807 33.943 1499.2043 17:39:55.30M 2015-10-29T17:40:24.311Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.807 33.943 1499.2034 17:39:55.50M 2015-10-29T17:40:24.516Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.806 33.941 1499.2025 17:39:55.70M 2015-10-29T17:40:24.721Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.804 33.940 1499.2018 17:39:55.90M 2015-10-29T17:40:24.921Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.813 33.948 1499.2118 17:39:56.12M 2015-10-29T17:40:25.141Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.827 33.962 1499.2273 17:39:56.32M 2015-10-29T17:40:25.331Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.829 33.963 1499.2294 17:39:56.53M 2015-10-29T17:40:25.531Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.831 33.965 1499.2308 17:39:56.72M 2015-10-29T17:40:25.731Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.836 33.969 1499.2371 17:39:56.92M 2015-10-29T17:40:25.936Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.835 33.969 1499.2374 17:39:57.13M 2015-10-29T17:40:26.141Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.835 33.968 1499.2371 17:39:57.33M 2015-10-29T17:40:26.346Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.833 33.967 1499.2360 17:39:57.53M 2015-10-29T17:40:26.546Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.832 33.966 1499.2347 17:39:57.73M 2015-10-29T17:40:26.751Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.832 33.965 1499.2344 17:39:57.93M 2015-10-29T17:40:26.951Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.831 33.964 1499.2340 17:39:58.15M 2015-10-29T17:40:27.156Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.839 33.971 1499.2426 17:39:58.35M 2015-10-29T17:40:27.361Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.840 33.973 1499.2448 17:39:58.55M 2015-10-29T17:40:27.562Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.842 33.975 1499.2460 17:39:58.75M 2015-10-29T17:40:27.766Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.845 33.978 1499.2471 17:39:58.95M 2015-10-29T17:40:27.966Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.849 33.982 1499.2518 17:39:59.17M 2015-10-29T17:40:28.176Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.849 33.982 1499.2520 17:39:59.36M 2015-10-29T17:40:28.376Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.826 33.960 1499.2250 17:39:59.57M 2015-10-29T17:40:28.576Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.825 33.959 1499.2255 17:39:59.76M 2015-10-29T17:40:28.781Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.824 33.958 1499.2239 17:39:59.96M 2015-10-29T17:40:28.987Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.823 33.958 1499.2230 17:40:00.18M 2015-10-29T17:40:29.186Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.822 33.957 1499.2223 17:40:00.38M 2015-10-29T17:40:29.391Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.821 33.956 1499.2218 17:40:00.58M 2015-10-29T17:40:29.612Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.821 33.955 1499.2217 17:40:00.78M 2015-10-29T17:40:29.797Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.829 33.963 1499.2303 17:40:01.01M 2015-10-29T17:40:29.997Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.829 33.963 1499.2303 17:40:01.20M 2015-10-29T17:40:30.201Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.831 33.965 1499.2316 17:40:01.39M 2015-10-29T17:40:30.402Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.833 33.967 1499.2344 17:40:01.59M 2015-10-29T17:40:30.606Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.834 33.968 1499.2367 17:40:01.79M 2015-10-29T17:40:30.812Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.836 33.969 1499.2401 17:40:02.01M 2015-10-29T17:40:31.017Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.839 33.971 1499.2432 17:40:02.21M 2015-10-29T17:40:31.217Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.827 33.960 1499.2305 17:40:02.41M 2015-10-29T17:40:31.422Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.826 33.960 1499.2305 17:40:02.61M 2015-10-29T17:40:31.622Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.826 33.959 1499.2313 17:40:02.81M 2015-10-29T17:40:31.826Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.820 33.953 1499.2239 17:40:03.03M 2015-10-29T17:40:32.027Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.819 33.953 1499.2227 17:40:03.22M 2015-10-29T17:40:32.237Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.818 33.952 1499.2207 17:40:03.42M 2015-10-29T17:40:32.437Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.818 33.952 1499.2191 17:40:03.62M 2015-10-29T17:40:32.637Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.823 33.957 1499.2249 17:40:03.82M 2015-10-29T17:40:32.842Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.824 33.958 1499.2269 17:40:04.04M 2015-10-29T17:40:33.047Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.840 33.973 1499.2445 17:40:04.24M 2015-10-29T17:40:33.247Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.841 33.974 1499.2463 17:40:04.44M 2015-10-29T17:40:33.452Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.840 33.972 1499.2455 17:40:04.64M 2015-10-29T17:40:33.652Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.839 33.972 1499.2450 17:40:04.84M 2015-10-29T17:40:33.857Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.839 33.972 1499.2448 17:40:05.05M 2015-10-29T17:40:34.072Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.839 33.972 1499.2437 17:40:05.25M 2015-10-29T17:40:34.262Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.838 33.971 1499.2428 17:40:05.47M 2015-10-29T17:40:34.467Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.837 33.970 1499.2410 17:40:05.65M 2015-10-29T17:40:34.667Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.841 33.974 1499.2456 17:40:05.85M 2015-10-29T17:40:34.872Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.842 33.975 1499.2471 17:40:06.07M 2015-10-29T17:40:35.077Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.843 33.975 1499.2471 17:40:06.27M 2015-10-29T17:40:35.277Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.835 33.968 1499.2383 17:40:06.47M 2015-10-29T17:40:35.482Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.832 33.966 1499.2349 17:40:06.67M 2015-10-29T17:40:35.682Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.831 33.965 1499.2336 17:40:06.87M 2015-10-29T17:40:35.887Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.831 33.965 1499.2335 17:40:07.08M 2015-10-29T17:40:36.087Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.830 33.965 1499.2325 17:40:07.28M 2015-10-29T17:40:36.292Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.830 33.964 1499.2314 17:40:07.48M 2015-10-29T17:40:36.497Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.830 33.964 1499.2308 17:40:07.68M 2015-10-29T17:40:36.697Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.830 33.965 1499.2314 17:40:07.88M 2015-10-29T17:40:36.902Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.830 33.965 1499.2312 17:40:08.10M 2015-10-29T17:40:37.107Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.830 33.965 1499.2314 17:40:08.30M 2015-10-29T17:40:37.312Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.832 33.967 1499.2340 17:40:08.50M 2015-10-29T17:40:37.512Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.836 33.971 1499.2375 17:40:08.70M 2015-10-29T17:40:37.717Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.837 33.971 1499.2378 17:40:08.90M 2015-10-29T17:40:37.917Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.836 33.971 1499.2367 17:40:09.12M 2015-10-29T17:40:38.122Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.835 33.970 1499.2360 17:40:09.32M 2015-10-29T17:40:38.322Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.820 33.955 1499.2185 17:40:09.52M 2015-10-29T17:40:38.542Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.819 33.954 1499.2174 17:40:09.71M 2015-10-29T17:40:38.732Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.805 33.940 1499.2017 17:40:09.93M 2015-10-29T17:40:38.932Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.804 33.940 1499.2004 17:40:10.13M 2015-10-29T17:40:39.137Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.796 33.932 1499.1913 17:40:10.33M 2015-10-29T17:40:39.337Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.803 33.939 1499.1996 17:40:10.53M 2015-10-29T17:40:39.542Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.819 33.954 1499.2174 17:40:10.73M 2015-10-29T17:40:39.747Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.820 33.954 1499.2183 17:40:10.93M 2015-10-29T17:40:39.947Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.821 33.956 1499.2186 17:40:11.14M 2015-10-29T17:40:40.152Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.836 33.970 1499.2352 17:40:11.34M 2015-10-29T17:40:40.357Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.838 33.972 1499.2366 17:40:11.54M 2015-10-29T17:40:40.557Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.823 33.958 1499.2192 17:40:11.74M 2015-10-29T17:40:40.762Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.823 33.958 1499.2186 17:40:11.94M 2015-10-29T17:40:40.962Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.797 33.934 1499.1888 17:40:12.16M 2015-10-29T17:40:41.162Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.787 33.925 1499.1770 17:40:12.36M 2015-10-29T17:40:41.367Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.786 33.924 1499.1749 17:40:12.56M 2015-10-29T17:40:41.577Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.785 33.923 1499.1733 17:40:12.76M 2015-10-29T17:40:41.772Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.801 33.938 1499.1927 17:40:12.96M 2015-10-29T17:40:41.977Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.821 33.957 1499.2163 17:40:13.17M 2015-10-29T17:40:42.182Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.822 33.957 1499.2175 17:40:13.37M 2015-10-29T17:40:42.387Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.822 33.958 1499.2186 17:40:13.57M 2015-10-29T17:40:42.587Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.823 33.958 1499.2192 17:40:13.77M 2015-10-29T17:40:42.792Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.823 33.958 1499.2200 17:40:13.97M 2015-10-29T17:40:43.012Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.823 33.958 1499.2207 17:40:14.19M 2015-10-29T17:40:43.197Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.823 33.958 1499.2219 17:40:14.41M 2015-10-29T17:40:43.418Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.823 33.958 1499.2224 17:40:14.59M 2015-10-29T17:40:43.602Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.822 33.957 1499.2220 17:40:14.79M 2015-10-29T17:40:43.807Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.821 33.955 1499.2211 17:40:15.01M 2015-10-29T17:40:44.018Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.804 33.939 1499.2026 17:40:15.20M 2015-10-29T17:40:44.212Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.800 33.936 1499.1992 17:40:15.40M 2015-10-29T17:40:44.412Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.798 33.933 1499.1964 17:40:15.60M 2015-10-29T17:40:44.617Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.795 33.931 1499.1942 17:40:15.80M 2015-10-29T17:40:44.822Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.780 33.917 1499.1777 17:40:16.02M 2015-10-29T17:40:45.022Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.780 33.916 1499.1770 17:40:16.22M 2015-10-29T17:40:45.227Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.786 33.922 1499.1842 17:40:16.42M 2015-10-29T17:40:45.427Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.787 33.923 1499.1846 17:40:16.62M 2015-10-29T17:40:45.627Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.787 33.924 1499.1853 17:40:16.81M 2015-10-29T17:40:45.837Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.787 33.924 1499.1849 17:40:17.03M 2015-10-29T17:40:46.037Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.787 33.924 1499.1842 17:40:17.23M 2015-10-29T17:40:46.242Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.774 33.911 1499.1688 17:40:17.43M 2015-10-29T17:40:46.447Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.771 33.909 1499.1654 17:40:17.63M 2015-10-29T17:40:46.647Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.768 33.906 1499.1617 17:40:17.83M 2015-10-29T17:40:46.852Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.763 33.901 1499.1548 17:40:18.05M 2015-10-29T17:40:47.057Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.764 33.902 1499.1553 17:40:18.25M 2015-10-29T17:40:47.257Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.778 33.915 1499.1700 17:40:18.45M 2015-10-29T17:40:47.477Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.779 33.917 1499.1714 17:40:18.65M 2015-10-29T17:40:47.662Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.795 33.932 1499.1893 17:40:18.86M 2015-10-29T17:40:47.862Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.795 33.932 1499.1898 17:40:19.06M 2015-10-29T17:40:48.067Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.806 33.942 1499.2008 17:40:19.26M 2015-10-29T17:40:48.272Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.806 33.943 1499.2006 17:40:19.46M 2015-10-29T17:40:48.477Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.816 33.952 1499.2118 17:40:19.66M 2015-10-29T17:40:48.677Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.817 33.953 1499.2120 17:40:19.86M 2015-10-29T17:40:48.882Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.814 33.950 1499.2094 17:40:20.08M 2015-10-29T17:40:49.098Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.813 33.949 1499.2074 17:40:20.28M 2015-10-29T17:40:49.287Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.811 33.947 1499.2052 17:40:20.48M 2015-10-29T17:40:49.492Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.809 33.945 1499.2029 17:40:20.67M 2015-10-29T17:40:49.692Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.806 33.943 1499.2001 17:40:20.87M 2015-10-29T17:40:49.897Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.804 33.940 1499.1980 17:40:21.09M 2015-10-29T17:40:50.097Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.801 33.937 1499.1956 17:40:21.29M 2015-10-29T17:40:50.302Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.798 33.934 1499.1924 17:40:21.49M 2015-10-29T17:40:50.507Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.774 33.911 1499.1658 17:40:21.69M 2015-10-29T17:40:50.707Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.772 33.909 1499.1636 17:40:21.89M 2015-10-29T17:40:50.913Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.773 33.911 1499.1655 17:40:22.11M 2015-10-29T17:40:51.117Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.775 33.912 1499.1678 17:40:22.31M 2015-10-29T17:40:51.317Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.796 33.931 1499.1923 17:40:22.51M 2015-10-29T17:40:51.522Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.797 33.933 1499.1949 17:40:22.71M 2015-10-29T17:40:51.722Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.799 33.934 1499.1981 17:40:22.91M 2015-10-29T17:40:51.942Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.801 33.936 1499.2008 17:40:23.12M 2015-10-29T17:40:52.127Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.802 33.937 1499.2025 17:40:23.34M 2015-10-29T17:40:52.332Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.804 33.939 1499.2040 17:40:23.52M 2015-10-29T17:40:52.538Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.797 33.932 1499.1954 17:40:23.72M 2015-10-29T17:40:52.737Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.795 33.930 1499.1941 17:40:23.92M 2015-10-29T17:40:52.943Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.796 33.931 1499.1949 17:40:24.14M 2015-10-29T17:40:53.143Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.791 33.927 1499.1902 17:40:24.34M 2015-10-29T17:40:53.348Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.789 33.925 1499.1893 17:40:24.54M 2015-10-29T17:40:53.548Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.788 33.923 1499.1863 17:40:24.74M 2015-10-29T17:40:53.752Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.785 33.921 1499.1831 17:40:24.93M 2015-10-29T17:40:53.952Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.783 33.919 1499.1809 17:40:25.15M 2015-10-29T17:40:54.162Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.780 33.916 1499.1775 17:40:25.35M 2015-10-29T17:40:54.363Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.778 33.914 1499.1738 17:40:25.55M 2015-10-29T17:40:54.567Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.788 33.924 1499.1851 17:40:25.75M 2015-10-29T17:40:54.767Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.787 33.923 1499.1842 17:40:25.95M 2015-10-29T17:40:54.973Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.787 33.923 1499.1829 17:40:26.17M 2015-10-29T17:40:55.173Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.793 33.929 1499.1904 17:40:26.37M 2015-10-29T17:40:55.378Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.794 33.930 1499.1909 17:40:26.57M 2015-10-29T17:40:55.583Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.795 33.931 1499.1930 17:40:26.76M 2015-10-29T17:40:55.783Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.795 33.931 1499.1936 17:40:26.96M 2015-10-29T17:40:55.983Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.807 33.942 1499.2056 17:40:27.18M 2015-10-29T17:40:56.188Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.807 33.942 1499.2061 17:40:27.38M 2015-10-29T17:40:56.408Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.808 33.943 1499.2062 17:40:27.58M 2015-10-29T17:40:56.598Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.808 33.943 1499.2073 17:40:27.80M 2015-10-29T17:40:56.803Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.803 33.939 1499.2026 17:40:28.00M 2015-10-29T17:40:57.003Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.805 33.940 1499.2052 17:40:28.20M 2015-10-29T17:40:57.208Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.807 33.941 1499.2076 17:40:28.40M 2015-10-29T17:40:57.413Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.808 33.942 1499.2102 17:40:28.60M 2015-10-29T17:40:57.613Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.806 33.940 1499.2075 17:40:28.80M 2015-10-29T17:40:57.818Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.806 33.940 1499.2076 17:40:29.01M 2015-10-29T17:40:58.018Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.805 33.939 1499.2074 17:40:29.21M 2015-10-29T17:40:58.218Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.804 33.938 1499.2064 17:40:29.41M 2015-10-29T17:40:58.458Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.803 33.937 1499.2047 17:40:29.61M 2015-10-29T17:40:58.623Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.802 33.936 1499.2028 17:40:29.81M 2015-10-29T17:40:58.828Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.800 33.934 1499.2006 17:40:30.03M 2015-10-29T17:40:59.033Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.805 33.939 1499.2068 17:40:30.23M 2015-10-29T17:40:59.233Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.806 33.940 1499.2090 17:40:30.43M 2015-10-29T17:40:59.458Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.807 33.940 1499.2102 17:40:30.63M 2015-10-29T17:40:59.658Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.808 33.941 1499.2111 17:40:30.82M 2015-10-29T17:40:59.858Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.809 33.942 1499.2125 17:40:31.04M 2015-10-29T17:41:00.048Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.811 33.944 1499.2136 17:40:31.24M 2015-10-29T17:41:00.253Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.812 33.946 1499.2153 17:40:31.44M 2015-10-29T17:41:00.453Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.814 33.947 1499.2168 17:40:31.64M 2015-10-29T17:41:00.658Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.814 33.947 1499.2170 17:40:31.84M 2015-10-29T17:41:00.878Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.814 33.948 1499.2166 17:40:32.06M 2015-10-29T17:41:01.063Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.815 33.948 1499.2172 17:40:32.28M 2015-10-29T17:41:01.263Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.815 33.948 1499.2173 17:40:32.46M 2015-10-29T17:41:01.468Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.815 33.949 1499.2177 17:40:32.66M 2015-10-29T17:41:01.673Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.815 33.949 1499.2169 17:40:32.86M 2015-10-29T17:41:01.878Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.809 33.943 1499.2092 17:40:33.07M 2015-10-29T17:41:02.078Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.808 33.943 1499.2083 17:40:33.27M 2015-10-29T17:41:02.283Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.808 33.943 1499.2072 17:40:33.47M 2015-10-29T17:41:02.483Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.807 33.942 1499.2045 17:40:33.67M 2015-10-29T17:41:02.688Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.806 33.942 1499.2031 17:40:33.87M 2015-10-29T17:41:02.893Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.806 33.941 1499.2031 17:40:34.09M 2015-10-29T17:41:03.093Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.806 33.941 1499.2035 17:40:34.29M 2015-10-29T17:41:03.298Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.805 33.941 1499.2032 17:40:34.49M 2015-10-29T17:41:03.498Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.806 33.941 1499.2029 17:40:34.69M 2015-10-29T17:41:03.703Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.805 33.941 1499.2018 17:40:34.88M 2015-10-29T17:41:03.903Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.805 33.941 1499.2025 17:40:35.11M 2015-10-29T17:41:04.108Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.805 33.941 1499.2028 17:40:35.30M 2015-10-29T17:41:04.308Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.805 33.941 1499.2025 17:40:35.50M 2015-10-29T17:41:04.513Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.805 33.940 1499.2026 17:40:35.70M 2015-10-29T17:41:04.718Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.804 33.939 1499.2025 17:40:35.90M 2015-10-29T17:41:04.918Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.803 33.938 1499.2025 17:40:36.12M 2015-10-29T17:41:05.123Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.803 33.938 1499.2024 17:40:36.32M 2015-10-29T17:41:05.343Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.802 33.937 1499.2019 17:40:36.52M 2015-10-29T17:41:05.528Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.801 33.936 1499.2014 17:40:36.73M 2015-10-29T17:41:05.728Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.797 33.932 1499.1970 17:40:36.91M 2015-10-29T17:41:05.938Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.797 33.932 1499.1969 17:40:37.13M 2015-10-29T17:41:06.138Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.797 33.932 1499.1967 17:40:37.33M 2015-10-29T17:41:06.338Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.798 33.933 1499.1985 17:40:37.53M 2015-10-29T17:41:06.548Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.800 33.934 1499.2009 17:40:37.73M 2015-10-29T17:41:06.748Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.801 33.935 1499.2015 17:40:37.93M 2015-10-29T17:41:06.978Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.802 33.936 1499.2020 17:40:38.15M 2015-10-29T17:41:07.153Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.804 33.938 1499.2045 17:40:38.35M 2015-10-29T17:41:07.353Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.806 33.940 1499.2064 17:40:38.55M 2015-10-29T17:41:07.558Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.807 33.941 1499.2081 17:40:38.74M 2015-10-29T17:41:07.763Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.811 33.944 1499.2123 17:40:38.94M 2015-10-29T17:41:07.968Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.810 33.944 1499.2106 17:40:39.16M 2015-10-29T17:41:08.168Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.810 33.944 1499.2114 17:40:39.36M 2015-10-29T17:41:08.373Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.810 33.944 1499.2115 17:40:39.56M 2015-10-29T17:41:08.578Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.810 33.944 1499.2108 17:40:39.76M 2015-10-29T17:41:08.778Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.811 33.945 1499.2118 17:40:39.96M 2015-10-29T17:41:08.978Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.811 33.945 1499.2123 17:40:40.18M 2015-10-29T17:41:09.183Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.811 33.945 1499.2119 17:40:40.37M 2015-10-29T17:41:09.388Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.812 33.946 1499.2115 17:40:40.58M 2015-10-29T17:41:09.593Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.809 33.943 1499.2076 17:40:40.78M 2015-10-29T17:41:09.808Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.808 33.943 1499.2076 17:40:41.00M 2015-10-29T17:41:10.016Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.809 33.944 1499.2086 17:40:41.21M 2015-10-29T17:41:10.198Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.809 33.944 1499.2089 17:40:41.39M 2015-10-29T17:41:10.403Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.809 33.944 1499.2084 17:40:41.59M 2015-10-29T17:41:10.603Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.809 33.945 1499.2080 17:40:41.79M 2015-10-29T17:41:10.808Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.810 33.945 1499.2081 17:40:42.01M 2015-10-29T17:41:11.013Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.810 33.945 1499.2097 17:40:42.21M 2015-10-29T17:41:11.213Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.810 33.945 1499.2096 17:40:42.41M 2015-10-29T17:41:11.418Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.810 33.945 1499.2103 17:40:42.60M 2015-10-29T17:41:11.618Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.810 33.946 1499.2103 17:40:42.80M 2015-10-29T17:41:11.823Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.810 33.946 1499.2098 17:40:43.02M 2015-10-29T17:41:12.028Z|I-OCEAN7-304-XXXX| 29.10 12.939 39.816 33.951 1499.2164 17:40:43.22M 2015-10-29T17:41:12.228Z|I-OCEAN7-304-XXXX| 29.09 12.939 39.815 33.951 1499.2161 17:40:43.42M 2015-10-29T17:41:12.433Z|I-OCEAN7-304-XXXX| 29.09 12.939 39.815 33.951 1499.2164 17:40:43.62M 2015-10-29T17:41:12.638Z|I-OCEAN7-304-XXXX| 29.13 12.939 39.815 33.950 1499.2172 17:40:43.82M 2015-10-29T17:41:12.838Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.816 33.951 1499.2178 17:40:44.04M 2015-10-29T17:41:13.043Z|I-OCEAN7-304-XXXX| 29.14 12.940 39.810 33.946 1499.2130 17:40:44.24M 2015-10-29T17:41:13.243Z|I-OCEAN7-304-XXXX| 29.14 12.940 39.812 33.947 1499.2152 17:40:44.44M 2015-10-29T17:41:13.448Z|I-OCEAN7-304-XXXX| 29.13 12.940 39.813 33.947 1499.2162 17:40:44.63M 2015-10-29T17:41:13.653Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.813 33.948 1499.2167 17:40:44.83M 2015-10-29T17:41:13.853Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.815 33.949 1499.2183 17:40:45.05M 2015-10-29T17:41:14.058Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.816 33.950 1499.2196 17:40:45.25M 2015-10-29T17:41:14.278Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.818 33.952 1499.2200 17:40:45.45M 2015-10-29T17:41:14.463Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.820 33.954 1499.2224 17:40:45.67M 2015-10-29T17:41:14.663Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.822 33.956 1499.2245 17:40:45.85M 2015-10-29T17:41:14.868Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.823 33.957 1499.2260 17:40:46.07M 2015-10-29T17:41:15.073Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.824 33.958 1499.2272 17:40:46.27M 2015-10-29T17:41:15.278Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.825 33.959 1499.2277 17:40:46.47M 2015-10-29T17:41:15.478Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.826 33.960 1499.2274 17:40:46.67M 2015-10-29T17:41:15.678Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.826 33.961 1499.2262 17:40:46.87M 2015-10-29T17:41:15.883Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.827 33.961 1499.2267 17:40:47.08M 2015-10-29T17:41:16.088Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.819 33.954 1499.2168 17:40:47.28M 2015-10-29T17:41:16.293Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.803 33.938 1499.1980 17:40:47.48M 2015-10-29T17:41:16.493Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.802 33.938 1499.1964 17:40:47.68M 2015-10-29T17:41:16.699Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.806 33.942 1499.2008 17:40:47.88M 2015-10-29T17:41:16.899Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.807 33.943 1499.2018 17:40:48.10M 2015-10-29T17:41:17.104Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.823 33.958 1499.2198 17:40:48.30M 2015-10-29T17:41:17.309Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.825 33.959 1499.2220 17:40:48.50M 2015-10-29T17:41:17.509Z|I-OCEAN7-304-XXXX| 28.60 12.941 39.841 33.974 1499.2405 17:40:48.70M 2015-10-29T17:41:17.709Z|I-OCEAN7-304-XXXX| 28.56 12.941 39.842 33.975 1499.2415 17:40:48.89M 2015-10-29T17:41:17.914Z|I-OCEAN7-304-XXXX| 28.56 12.941 39.844 33.977 1499.2439 17:40:49.11M 2015-10-29T17:41:18.119Z|I-OCEAN7-304-XXXX| 28.55 12.940 39.846 33.979 1499.2430 17:40:49.31M 2015-10-29T17:41:18.319Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.844 33.978 1499.2412 17:40:49.51M 2015-10-29T17:41:18.519Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.830 33.965 1499.2249 17:40:49.71M 2015-10-29T17:41:18.744Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.829 33.964 1499.2227 17:40:49.91M 2015-10-29T17:41:18.929Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.817 33.954 1499.2094 17:40:50.15M 2015-10-29T17:41:19.138Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.817 33.954 1499.2090 17:40:50.33M 2015-10-29T17:41:19.334Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.828 33.964 1499.2222 17:40:50.53M 2015-10-29T17:41:19.578Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.830 33.965 1499.2249 17:40:50.72M 2015-10-29T17:41:19.744Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.831 33.966 1499.2271 17:40:50.92M 2015-10-29T17:41:19.949Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.832 33.967 1499.2295 17:40:51.14M 2015-10-29T17:41:20.149Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.838 33.973 1499.2373 17:40:51.34M 2015-10-29T17:41:20.354Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.838 33.972 1499.2377 17:40:51.54M 2015-10-29T17:41:20.554Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.837 33.971 1499.2383 17:40:51.74M 2015-10-29T17:41:20.759Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.836 33.971 1499.2360 17:40:51.94M 2015-10-29T17:41:20.964Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.836 33.970 1499.2357 17:40:52.16M 2015-10-29T17:41:21.164Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.823 33.958 1499.2224 17:40:52.36M 2015-10-29T17:41:21.369Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.821 33.956 1499.2196 17:40:52.56M 2015-10-29T17:41:21.569Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.819 33.954 1499.2183 17:40:52.76M 2015-10-29T17:41:21.778Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.817 33.951 1499.2169 17:40:52.96M 2015-10-29T17:41:21.974Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.815 33.950 1499.2161 17:40:53.17M 2015-10-29T17:41:22.179Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.815 33.950 1499.2166 17:40:53.37M 2015-10-29T17:41:22.379Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.823 33.957 1499.2249 17:40:53.57M 2015-10-29T17:41:22.584Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.823 33.957 1499.2264 17:40:53.77M 2015-10-29T17:41:22.784Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.836 33.969 1499.2415 17:40:53.97M 2015-10-29T17:41:22.989Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.837 33.970 1499.2429 17:40:54.18M 2015-10-29T17:41:23.209Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.838 33.971 1499.2446 17:40:54.38M 2015-10-29T17:41:23.394Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.839 33.972 1499.2457 17:40:54.60M 2015-10-29T17:41:23.599Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.841 33.973 1499.2478 17:40:54.78M 2015-10-29T17:41:23.804Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.842 33.974 1499.2491 17:40:55.00M 2015-10-29T17:41:24.004Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.843 33.975 1499.2504 17:40:55.20M 2015-10-29T17:41:24.209Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.843 33.975 1499.2513 17:40:55.40M 2015-10-29T17:41:24.409Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.843 33.974 1499.2518 17:40:55.60M 2015-10-29T17:41:24.614Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.842 33.973 1499.2513 17:40:55.80M 2015-10-29T17:41:24.819Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.841 33.972 1499.2504 17:40:56.02M 2015-10-29T17:41:25.019Z|I-OCEAN7-304-XXXX| 28.88 12.943 39.839 33.970 1499.2479 17:40:56.22M 2015-10-29T17:41:25.224Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.837 33.969 1499.2452 17:40:56.42M 2015-10-29T17:41:25.429Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.827 33.959 1499.2328 17:40:56.62M 2015-10-29T17:41:25.629Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.826 33.959 1499.2302 17:40:56.81M 2015-10-29T17:41:25.834Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.832 33.965 1499.2352 17:40:57.03M 2015-10-29T17:41:26.034Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.831 33.965 1499.2344 17:40:57.23M 2015-10-29T17:41:26.239Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.831 33.964 1499.2344 17:40:57.43M 2015-10-29T17:41:26.444Z|I-OCEAN7-304-XXXX| 28.89 12.937 39.831 33.968 1499.2247 17:40:57.63M 2015-10-29T17:41:26.644Z|I-OCEAN7-304-XXXX| 28.86 12.936 39.830 33.967 1499.2231 17:40:57.83M 2015-10-29T17:41:26.849Z|I-OCEAN7-304-XXXX| 28.90 12.936 39.830 33.967 1499.2231 17:40:58.05M 2015-10-29T17:41:27.054Z|I-OCEAN7-304-XXXX| 28.90 12.936 39.823 33.961 1499.2153 17:40:58.25M 2015-10-29T17:41:27.254Z|I-OCEAN7-304-XXXX| 28.93 12.937 39.825 33.962 1499.2189 17:40:58.45M 2015-10-29T17:41:27.454Z|I-OCEAN7-304-XXXX| 28.94 12.937 39.826 33.963 1499.2207 17:40:58.65M 2015-10-29T17:41:27.679Z|I-OCEAN7-304-XXXX| 28.94 12.937 39.827 33.964 1499.2228 17:40:58.84M 2015-10-29T17:41:27.864Z|I-OCEAN7-304-XXXX| 28.96 12.937 39.829 33.965 1499.2249 17:40:59.08M 2015-10-29T17:41:28.069Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.829 33.965 1499.2258 17:40:59.26M 2015-10-29T17:41:28.269Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.828 33.963 1499.2297 17:40:59.46M 2015-10-29T17:41:28.469Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.828 33.962 1499.2301 17:40:59.66M 2015-10-29T17:41:28.674Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.828 33.962 1499.2300 17:40:59.86M 2015-10-29T17:41:28.874Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.820 33.955 1499.2218 17:41:00.08M 2015-10-29T17:41:29.079Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.820 33.954 1499.2214 17:41:00.28M 2015-10-29T17:41:29.284Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.820 33.954 1499.2213 17:41:00.47M 2015-10-29T17:41:29.484Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.820 33.955 1499.2211 17:41:00.67M 2015-10-29T17:41:29.689Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.820 33.955 1499.2209 17:41:00.87M 2015-10-29T17:41:29.894Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.821 33.955 1499.2219 17:41:01.09M 2015-10-29T17:41:30.094Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.821 33.955 1499.2216 17:41:01.29M 2015-10-29T17:41:30.294Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.821 33.956 1499.2227 17:41:01.49M 2015-10-29T17:41:30.504Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.823 33.957 1499.2251 17:41:01.69M 2015-10-29T17:41:30.709Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.829 33.963 1499.2328 17:41:01.89M 2015-10-29T17:41:30.909Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.830 33.963 1499.2344 17:41:02.11M 2015-10-29T17:41:31.109Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.831 33.964 1499.2355 17:41:02.31M 2015-10-29T17:41:31.314Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.832 33.964 1499.2367 17:41:02.50M 2015-10-29T17:41:31.514Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.832 33.965 1499.2366 17:41:02.71M 2015-10-29T17:41:31.719Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.833 33.965 1499.2383 17:41:02.90M 2015-10-29T17:41:31.919Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.832 33.964 1499.2377 17:41:03.12M 2015-10-29T17:41:32.141Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.832 33.964 1499.2375 17:41:03.32M 2015-10-29T17:41:32.329Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.832 33.964 1499.2367 17:41:03.53M 2015-10-29T17:41:32.534Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.831 33.964 1499.2351 17:41:03.72M 2015-10-29T17:41:32.734Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.831 33.964 1499.2349 17:41:03.92M 2015-10-29T17:41:32.940Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.825 33.958 1499.2288 17:41:04.14M 2015-10-29T17:41:33.140Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.825 33.958 1499.2280 17:41:04.34M 2015-10-29T17:41:33.344Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.825 33.958 1499.2283 17:41:04.53M 2015-10-29T17:41:33.549Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.825 33.958 1499.2281 17:41:04.73M 2015-10-29T17:41:33.749Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.826 33.959 1499.2289 17:41:04.93M 2015-10-29T17:41:33.954Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.827 33.960 1499.2291 17:41:05.15M 2015-10-29T17:41:34.159Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.830 33.963 1499.2313 17:41:05.35M 2015-10-29T17:41:34.359Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.830 33.964 1499.2319 17:41:05.55M 2015-10-29T17:41:34.564Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.831 33.965 1499.2318 17:41:05.75M 2015-10-29T17:41:34.764Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.831 33.965 1499.2322 17:41:05.95M 2015-10-29T17:41:34.969Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.832 33.965 1499.2321 17:41:06.17M 2015-10-29T17:41:35.174Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.832 33.965 1499.2319 17:41:06.37M 2015-10-29T17:41:35.374Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.827 33.961 1499.2271 17:41:06.57M 2015-10-29T17:41:35.580Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.818 33.952 1499.2161 17:41:06.76M 2015-10-29T17:41:35.784Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.817 33.951 1499.2145 17:41:06.96M 2015-10-29T17:41:35.984Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.815 33.950 1499.2128 17:41:07.18M 2015-10-29T17:41:36.184Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.816 33.951 1499.2131 17:41:07.38M 2015-10-29T17:41:36.389Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.817 33.952 1499.2140 17:41:07.58M 2015-10-29T17:41:36.609Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.819 33.954 1499.2162 17:41:07.78M 2015-10-29T17:41:36.794Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.819 33.954 1499.2166 17:41:08.01M 2015-10-29T17:41:36.999Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.819 33.954 1499.2170 17:41:08.20M 2015-10-29T17:41:37.204Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.820 33.954 1499.2177 17:41:08.39M 2015-10-29T17:41:37.404Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.820 33.954 1499.2180 17:41:08.60M 2015-10-29T17:41:37.609Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.819 33.954 1499.2180 17:41:08.79M 2015-10-29T17:41:37.815Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.819 33.954 1499.2163 17:41:09.01M 2015-10-29T17:41:38.015Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.820 33.955 1499.2181 17:41:09.21M 2015-10-29T17:41:38.214Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.820 33.955 1499.2179 17:41:09.41M 2015-10-29T17:41:38.420Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.820 33.955 1499.2188 17:41:09.61M 2015-10-29T17:41:38.624Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.820 33.955 1499.2186 17:41:09.81M 2015-10-29T17:41:38.830Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.819 33.954 1499.2183 17:41:10.03M 2015-10-29T17:41:39.029Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.819 33.954 1499.2183 17:41:10.23M 2015-10-29T17:41:39.234Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.819 33.954 1499.2183 17:41:10.43M 2015-10-29T17:41:39.434Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.819 33.954 1499.2181 17:41:10.63M 2015-10-29T17:41:39.635Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.818 33.953 1499.2183 17:41:10.83M 2015-10-29T17:41:39.839Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.821 33.955 1499.2218 17:41:11.04M 2015-10-29T17:41:40.044Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.821 33.956 1499.2235 17:41:11.24M 2015-10-29T17:41:40.244Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.822 33.956 1499.2236 17:41:11.44M 2015-10-29T17:41:40.449Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.822 33.957 1499.2247 17:41:11.64M 2015-10-29T17:41:40.654Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.835 33.969 1499.2395 17:41:11.84M 2015-10-29T17:41:40.858Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.836 33.970 1499.2419 17:41:12.06M 2015-10-29T17:41:41.075Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.848 33.981 1499.2550 17:41:12.26M 2015-10-29T17:41:41.261Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.849 33.981 1499.2576 17:41:12.47M 2015-10-29T17:41:41.465Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.850 33.983 1499.2585 17:41:12.65M 2015-10-29T17:41:41.665Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.851 33.983 1499.2596 17:41:12.85M 2015-10-29T17:41:41.898Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.848 33.980 1499.2565 17:41:13.07M 2015-10-29T17:41:42.075Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.848 33.980 1499.2572 17:41:13.27M 2015-10-29T17:41:42.280Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.849 33.981 1499.2592 17:41:13.47M 2015-10-29T17:41:42.480Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.849 33.981 1499.2594 17:41:13.67M 2015-10-29T17:41:42.685Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.850 33.981 1499.2598 17:41:13.87M 2015-10-29T17:41:42.885Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.850 33.982 1499.2605 17:41:14.09M 2015-10-29T17:41:43.090Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.851 33.982 1499.2606 17:41:14.29M 2015-10-29T17:41:43.290Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.850 33.982 1499.2594 17:41:14.49M 2015-10-29T17:41:43.495Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.850 33.982 1499.2601 17:41:14.68M 2015-10-29T17:41:43.700Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.851 33.982 1499.2606 17:41:14.88M 2015-10-29T17:41:43.905Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.851 33.982 1499.2604 17:41:15.10M 2015-10-29T17:41:44.105Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.851 33.983 1499.2604 17:41:15.30M 2015-10-29T17:41:44.310Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.860 33.991 1499.2694 17:41:15.50M 2015-10-29T17:41:44.510Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.860 33.992 1499.2686 17:41:15.70M 2015-10-29T17:41:44.710Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.859 33.990 1499.2681 17:41:15.90M 2015-10-29T17:41:44.920Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.858 33.988 1499.2672 17:41:16.12M 2015-10-29T17:41:45.120Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.856 33.987 1499.2659 17:41:16.32M 2015-10-29T17:41:45.320Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.854 33.985 1499.2629 17:41:16.51M 2015-10-29T17:41:45.540Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.854 33.985 1499.2625 17:41:16.71M 2015-10-29T17:41:45.730Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.855 33.986 1499.2626 17:41:16.93M 2015-10-29T17:41:45.930Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.856 33.987 1499.2626 17:41:17.13M 2015-10-29T17:41:46.135Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.854 33.985 1499.2622 17:41:17.33M 2015-10-29T17:41:46.340Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.854 33.985 1499.2615 17:41:17.53M 2015-10-29T17:41:46.541Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.853 33.984 1499.2604 17:41:17.73M 2015-10-29T17:41:46.745Z|I-OCEAN7-304-XXXX| 28.75 12.942 39.853 33.984 1499.2593 17:41:17.93M 2015-10-29T17:41:46.950Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.852 33.984 1499.2590 17:41:18.15M 2015-10-29T17:41:47.150Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.852 33.983 1499.2588 17:41:18.35M 2015-10-29T17:41:47.355Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.851 33.982 1499.2577 17:41:18.55M 2015-10-29T17:41:47.560Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.850 33.982 1499.2557 17:41:18.75M 2015-10-29T17:41:47.760Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.856 33.988 1499.2627 17:41:18.95M 2015-10-29T17:41:47.960Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.853 33.985 1499.2589 17:41:19.16M 2015-10-29T17:41:48.179Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.852 33.984 1499.2570 17:41:19.36M 2015-10-29T17:41:48.365Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.851 33.983 1499.2561 17:41:19.56M 2015-10-29T17:41:48.575Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.850 33.982 1499.2557 17:41:19.76M 2015-10-29T17:41:48.775Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.849 33.981 1499.2554 17:41:19.96M 2015-10-29T17:41:48.980Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.848 33.980 1499.2543 17:41:20.18M 2015-10-29T17:41:49.180Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.842 33.975 1499.2471 17:41:20.38M 2015-10-29T17:41:49.380Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.841 33.974 1499.2460 17:41:20.57M 2015-10-29T17:41:49.585Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.845 33.978 1499.2488 17:41:20.77M 2015-10-29T17:41:49.790Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.846 33.979 1499.2499 17:41:20.97M 2015-10-29T17:41:50.005Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.847 33.980 1499.2512 17:41:21.19M 2015-10-29T17:41:50.195Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.848 33.981 1499.2529 17:41:21.40M 2015-10-29T17:41:50.400Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.849 33.982 1499.2539 17:41:21.59M 2015-10-29T17:41:50.605Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.850 33.983 1499.2545 17:41:21.79M 2015-10-29T17:41:50.805Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.851 33.983 1499.2561 17:41:22.01M 2015-10-29T17:41:51.010Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.852 33.984 1499.2571 17:41:22.21M 2015-10-29T17:41:51.210Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.848 33.981 1499.2524 17:41:22.41M 2015-10-29T17:41:51.415Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.847 33.980 1499.2507 17:41:22.60M 2015-10-29T17:41:51.835Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.850 33.983 1499.2532 17:41:22.80M 2015-10-29T17:41:51.835Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.850 33.983 1499.2529 17:41:23.11M 2015-10-29T17:41:52.035Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.850 33.983 1499.2529 17:41:23.23M 2015-10-29T17:41:52.240Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.851 33.983 1499.2539 17:41:23.43M 2015-10-29T17:41:52.440Z|I-OCEAN7-304-XXXX| 28.72 12.941 39.857 33.989 1499.2607 17:41:23.63M 2015-10-29T17:41:52.645Z|I-OCEAN7-304-XXXX| 28.72 12.941 39.858 33.990 1499.2620 17:41:23.83M 2015-10-29T17:41:52.845Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.858 33.990 1499.2621 17:41:24.05M 2015-10-29T17:41:53.050Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.854 33.987 1499.2572 17:41:24.25M 2015-10-29T17:41:53.250Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.853 33.985 1499.2556 17:41:24.45M 2015-10-29T17:41:53.455Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.848 33.981 1499.2509 17:41:24.64M 2015-10-29T17:41:53.661Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.848 33.981 1499.2509 17:41:24.84M 2015-10-29T17:41:53.865Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.849 33.981 1499.2513 17:41:25.06M 2015-10-29T17:41:54.065Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.849 33.981 1499.2516 17:41:25.26M 2015-10-29T17:41:54.265Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.854 33.986 1499.2577 17:41:25.46M 2015-10-29T17:41:54.490Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.854 33.986 1499.2588 17:41:25.66M 2015-10-29T17:41:54.675Z|I-OCEAN7-304-XXXX| 28.70 12.942 39.850 33.981 1499.2542 17:41:25.88M 2015-10-29T17:41:54.875Z|I-OCEAN7-304-XXXX| 28.73 12.942 39.848 33.980 1499.2533 17:41:26.08M 2015-10-29T17:41:55.080Z|I-OCEAN7-304-XXXX| 28.74 12.942 39.844 33.976 1499.2491 17:41:26.28M 2015-10-29T17:41:55.285Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.852 33.983 1499.2584 17:41:26.48M 2015-10-29T17:41:55.485Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.853 33.984 1499.2599 17:41:26.67M 2015-10-29T17:41:55.690Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.852 33.984 1499.2590 17:41:26.87M 2015-10-29T17:41:55.895Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.852 33.983 1499.2594 17:41:27.09M 2015-10-29T17:41:56.095Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.851 33.982 1499.2596 17:41:27.29M 2015-10-29T17:41:56.300Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.850 33.981 1499.2585 17:41:27.49M 2015-10-29T17:41:56.500Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.849 33.980 1499.2576 17:41:27.69M 2015-10-29T17:41:56.705Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.848 33.979 1499.2565 17:41:27.89M 2015-10-29T17:41:56.905Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.846 33.978 1499.2537 17:41:28.11M 2015-10-29T17:41:57.110Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.843 33.976 1499.2500 17:41:28.31M 2015-10-29T17:41:57.338Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.839 33.972 1499.2457 17:41:28.51M 2015-10-29T17:41:57.520Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.825 33.959 1499.2294 17:41:28.70M 2015-10-29T17:41:57.720Z|I-OCEAN7-304-XXXX| 29.12 12.940 39.795 33.931 1499.1958 17:41:28.91M 2015-10-29T17:41:57.925Z|I-OCEAN7-304-XXXX| 29.13 12.940 39.787 33.923 1499.1864 17:41:29.12M 2015-10-29T17:41:58.125Z|I-OCEAN7-304-XXXX| 29.16 12.940 39.771 33.908 1499.1685 17:41:29.32M 2015-10-29T17:41:58.330Z|I-OCEAN7-304-XXXX| 29.17 12.940 39.757 33.895 1499.1525 17:41:29.52M 2015-10-29T17:41:58.575Z|I-OCEAN7-304-XXXX| 29.17 12.940 39.728 33.867 1499.1199 17:41:29.72M 2015-10-29T17:41:58.735Z|I-OCEAN7-304-XXXX| 29.18 12.940 39.685 33.827 1499.0720 17:41:29.96M 2015-10-29T17:41:58.955Z|I-OCEAN7-304-XXXX| 29.18 12.939 39.603 33.748 1498.9785 17:41:30.14M 2015-10-29T17:41:59.141Z|I-OCEAN7-304-XXXX| 29.18 12.939 39.539 33.688 1498.9069 17:41:30.35M 2015-10-29T17:41:59.340Z|I-OCEAN7-304-XXXX| 29.22 12.940 39.489 33.640 1498.8519 17:41:30.53M 2015-10-29T17:41:59.545Z|I-OCEAN7-304-XXXX| 29.22 12.940 39.489 33.640 1498.8517 17:41:30.73M 2015-10-29T17:41:59.750Z|I-OCEAN7-304-XXXX| 29.23 12.940 39.478 33.630 1498.8401 17:41:30.93M 2015-10-29T17:41:59.955Z|I-OCEAN7-304-XXXX| 29.20 12.940 39.425 33.579 1498.7793 17:41:31.15M 2015-10-29T17:42:00.155Z|I-OCEAN7-304-XXXX| 29.19 12.940 39.386 33.541 1498.7355 17:41:31.35M 2015-10-29T17:42:00.378Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.385 33.541 1498.7336 17:41:31.55M 2015-10-29T17:42:00.560Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.373 33.529 1498.7203 17:41:31.75M 2015-10-29T17:42:00.765Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.388 33.543 1498.7375 17:41:31.95M 2015-10-29T17:42:00.970Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.387 33.542 1498.7367 17:41:32.17M 2015-10-29T17:42:01.170Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.355 33.511 1498.6997 17:41:32.37M 2015-10-29T17:42:01.375Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.347 33.503 1498.6912 17:41:32.57M 2015-10-29T17:42:01.575Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.345 33.502 1498.6884 17:41:32.76M 2015-10-29T17:42:01.780Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.358 33.515 1498.7032 17:41:32.96M 2015-10-29T17:42:01.985Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.358 33.515 1498.7029 17:41:33.18M 2015-10-29T17:42:02.186Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.359 33.515 1498.7023 17:41:33.38M 2015-10-29T17:42:02.391Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.359 33.516 1498.7025 17:41:33.58M 2015-10-29T17:42:02.596Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.360 33.516 1498.7032 17:41:33.78M 2015-10-29T17:42:02.796Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.358 33.514 1498.7001 17:41:34.00M 2015-10-29T17:42:03.001Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.358 33.514 1498.7000 17:41:34.20M 2015-10-29T17:42:03.201Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.358 33.515 1498.7001 17:41:34.40M 2015-10-29T17:42:03.421Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.359 33.515 1498.6997 17:41:34.60M 2015-10-29T17:42:03.656Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.353 33.510 1498.6924 17:41:34.81M 2015-10-29T17:42:03.811Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.352 33.510 1498.6914 17:41:35.06M 2015-10-29T17:42:04.011Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.354 33.511 1498.6919 17:41:35.21M 2015-10-29T17:42:04.216Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.354 33.512 1498.6919 17:41:35.41M 2015-10-29T17:42:04.421Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.355 33.513 1498.6930 17:41:35.61M 2015-10-29T17:42:04.621Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.366 33.523 1498.7052 17:41:35.81M 2015-10-29T17:42:04.826Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.326 33.485 1498.6604 17:41:36.03M 2015-10-29T17:42:05.031Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.270 33.432 1498.5977 17:41:36.23M 2015-10-29T17:42:05.231Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.235 33.399 1498.5585 17:41:36.43M 2015-10-29T17:42:05.436Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.235 33.399 1498.5585 17:41:36.63M 2015-10-29T17:42:05.636Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.241 33.405 1498.5653 17:41:36.83M 2015-10-29T17:42:05.841Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.241 33.405 1498.5671 17:41:37.04M 2015-10-29T17:42:06.046Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.242 33.405 1498.5687 17:41:37.24M 2015-10-29T17:42:06.246Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.243 33.406 1498.5702 17:41:37.44M 2015-10-29T17:42:06.451Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.244 33.406 1498.5712 17:41:37.64M 2015-10-29T17:42:06.651Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.245 33.407 1498.5728 17:41:37.84M 2015-10-29T17:42:06.856Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.246 33.408 1498.5747 17:41:38.06M 2015-10-29T17:42:07.062Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.246 33.409 1498.5753 17:41:38.25M 2015-10-29T17:42:07.261Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.254 33.416 1498.5837 17:41:38.46M 2015-10-29T17:42:07.466Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.253 33.415 1498.5818 17:41:38.65M 2015-10-29T17:42:07.666Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.252 33.414 1498.5803 17:41:38.85M 2015-10-29T17:42:07.886Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.252 33.414 1498.5793 17:41:39.07M 2015-10-29T17:42:08.076Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.252 33.414 1498.5784 17:41:39.29M 2015-10-29T17:42:08.276Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.253 33.415 1498.5793 17:41:39.47M 2015-10-29T17:42:08.481Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.254 33.416 1498.5802 17:41:39.67M 2015-10-29T17:42:08.731Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.262 33.424 1498.5889 17:41:39.87M 2015-10-29T17:42:08.886Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.258 33.421 1498.5837 17:41:40.13M 2015-10-29T17:42:09.086Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.261 33.423 1498.5875 17:41:40.29M 2015-10-29T17:42:09.291Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.262 33.425 1498.5897 17:41:40.48M 2015-10-29T17:42:09.496Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.264 33.426 1498.5925 17:41:40.68M 2015-10-29T17:42:09.701Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.285 33.446 1498.6167 17:41:40.88M 2015-10-29T17:42:09.906Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.303 33.463 1498.6378 17:41:41.10M 2015-10-29T17:42:10.106Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.340 33.498 1498.6798 17:41:41.30M 2015-10-29T17:42:10.306Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.389 33.544 1498.7358 17:41:41.50M 2015-10-29T17:42:10.511Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.465 33.615 1498.8217 17:41:41.70M 2015-10-29T17:42:10.716Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.519 33.667 1498.8829 17:41:41.90M 2015-10-29T17:42:10.916Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.565 33.711 1498.9362 17:41:42.12M 2015-10-29T17:42:11.121Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.602 33.745 1498.9792 17:41:42.32M 2015-10-29T17:42:11.326Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.610 33.752 1498.9874 17:41:42.51M 2015-10-29T17:42:11.526Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.655 33.795 1499.0393 17:41:42.72M 2015-10-29T17:42:11.726Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.685 33.824 1499.0734 17:41:42.91M 2015-10-29T17:42:11.931Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.686 33.824 1499.0747 17:41:43.13M 2015-10-29T17:42:12.136Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.686 33.824 1499.0746 17:41:43.33M 2015-10-29T17:42:12.351Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.656 33.797 1499.0411 17:41:43.53M 2015-10-29T17:42:12.541Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.657 33.797 1499.0413 17:41:43.74M 2015-10-29T17:42:12.746Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.669 33.808 1499.0547 17:41:43.93M 2015-10-29T17:42:12.946Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.708 33.847 1499.0994 17:41:44.15M 2015-10-29T17:42:13.146Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.715 33.853 1499.1071 17:41:44.35M 2015-10-29T17:42:13.351Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.716 33.854 1499.1071 17:41:44.54M 2015-10-29T17:42:13.556Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.716 33.855 1499.1068 17:41:44.75M 2015-10-29T17:42:13.801Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.717 33.856 1499.1091 17:41:44.94M 2015-10-29T17:42:13.966Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.730 33.867 1499.1230 17:41:45.20M 2015-10-29T17:42:14.166Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.728 33.866 1499.1216 17:41:45.36M 2015-10-29T17:42:14.366Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.713 33.852 1499.1047 17:41:45.56M 2015-10-29T17:42:14.578Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.683 33.824 1499.0708 17:41:45.76M 2015-10-29T17:42:14.771Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.656 33.798 1499.0399 17:41:45.95M 2015-10-29T17:42:14.976Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.626 33.770 1499.0061 17:41:46.17M 2015-10-29T17:42:15.176Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.567 33.714 1498.9398 17:41:46.37M 2015-10-29T17:42:15.386Z|I-OCEAN7-304-XXXX| 29.16 12.940 39.533 33.682 1498.9022 17:41:46.57M 2015-10-29T17:42:15.586Z|I-OCEAN7-304-XXXX| 29.15 12.940 39.493 33.643 1498.8564 17:41:46.77M 2015-10-29T17:42:15.791Z|I-OCEAN7-304-XXXX| 29.15 12.940 39.462 33.614 1498.8213 17:41:46.97M 2015-10-29T17:42:15.991Z|I-OCEAN7-304-XXXX| 29.18 12.940 39.425 33.578 1498.7810 17:41:47.19M 2015-10-29T17:42:16.196Z|I-OCEAN7-304-XXXX| 29.18 12.940 39.377 33.533 1498.7267 17:41:47.39M 2015-10-29T17:42:16.401Z|I-OCEAN7-304-XXXX| 29.17 12.940 39.337 33.494 1498.6812 17:41:47.59M 2015-10-29T17:42:16.601Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.296 33.456 1498.6360 17:41:47.79M 2015-10-29T17:42:16.821Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.267 33.428 1498.6030 17:41:48.01M 2015-10-29T17:42:17.018Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.266 33.427 1498.6027 17:41:48.22M 2015-10-29T17:42:17.211Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.266 33.427 1498.6011 17:41:48.40M 2015-10-29T17:42:17.411Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.257 33.419 1498.5912 17:41:48.60M 2015-10-29T17:42:17.618Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.241 33.404 1498.5723 17:41:48.80M 2015-10-29T17:42:17.816Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.240 33.403 1498.5704 17:41:49.02M 2015-10-29T17:42:18.021Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.253 33.415 1498.5850 17:41:49.22M 2015-10-29T17:42:18.226Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.266 33.427 1498.5983 17:41:49.42M 2015-10-29T17:42:18.426Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.280 33.441 1498.6135 17:41:49.62M 2015-10-29T17:42:18.658Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.282 33.442 1498.6154 17:41:49.82M 2015-10-29T17:42:18.881Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.285 33.445 1498.6185 17:41:50.04M 2015-10-29T17:42:19.036Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.284 33.445 1498.6162 17:41:50.28M 2015-10-29T17:42:19.241Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.283 33.444 1498.6141 17:41:50.44M 2015-10-29T17:42:19.446Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.282 33.444 1498.6123 17:41:50.63M 2015-10-29T17:42:19.646Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.282 33.444 1498.6108 17:41:50.83M 2015-10-29T17:42:19.851Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.282 33.444 1498.6111 17:41:51.05M 2015-10-29T17:42:20.051Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.282 33.444 1498.6102 17:41:51.25M 2015-10-29T17:42:20.256Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.282 33.443 1498.6094 17:41:51.45M 2015-10-29T17:42:20.456Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.282 33.444 1498.6089 17:41:51.65M 2015-10-29T17:42:20.661Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.283 33.444 1498.6100 17:41:51.85M 2015-10-29T17:42:20.861Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.284 33.446 1498.6112 17:41:52.07M 2015-10-29T17:42:21.066Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.284 33.446 1498.6123 17:41:52.27M 2015-10-29T17:42:21.286Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.275 33.437 1498.6018 17:41:52.47M 2015-10-29T17:42:21.471Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.274 33.435 1498.6012 17:41:52.68M 2015-10-29T17:42:21.677Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.273 33.435 1498.6000 17:41:52.86M 2015-10-29T17:42:21.876Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.262 33.424 1498.5886 17:41:53.08M 2015-10-29T17:42:22.081Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.265 33.427 1498.5927 17:41:53.28M 2015-10-29T17:42:22.286Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.267 33.428 1498.5952 17:41:53.48M 2015-10-29T17:42:22.491Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.268 33.430 1498.5968 17:41:53.68M 2015-10-29T17:42:22.691Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.270 33.431 1498.5988 17:41:53.88M 2015-10-29T17:42:22.896Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.271 33.432 1498.6001 17:41:54.10M 2015-10-29T17:42:23.096Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.280 33.441 1498.6122 17:41:54.30M 2015-10-29T17:42:23.301Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.281 33.441 1498.6136 17:41:54.49M 2015-10-29T17:42:23.506Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.282 33.442 1498.6150 17:41:54.69M 2015-10-29T17:42:23.706Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.282 33.442 1498.6158 17:41:54.89M 2015-10-29T17:42:23.978Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.282 33.442 1498.6168 17:41:55.11M 2015-10-29T17:42:24.116Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.282 33.442 1498.6171 17:41:55.36M 2015-10-29T17:42:24.316Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.288 33.448 1498.6232 17:41:55.51M 2015-10-29T17:42:24.517Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.289 33.449 1498.6239 17:41:55.71M 2015-10-29T17:42:24.726Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.337 33.494 1498.6779 17:41:55.91M 2015-10-29T17:42:24.926Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.374 33.530 1498.7195 17:41:56.13M 2015-10-29T17:42:25.131Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.425 33.578 1498.7761 17:41:56.33M 2015-10-29T17:42:25.331Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.482 33.632 1498.8411 17:41:56.53M 2015-10-29T17:42:25.536Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.542 33.689 1498.9093 17:41:56.73M 2015-10-29T17:42:25.752Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.579 33.724 1498.9508 17:41:56.92M 2015-10-29T17:42:25.941Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.621 33.765 1498.9980 17:41:57.16M 2015-10-29T17:42:26.141Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.671 33.812 1499.0538 17:41:57.34M 2015-10-29T17:42:26.341Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.676 33.818 1499.0597 17:41:57.54M 2015-10-29T17:42:26.552Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.690 33.831 1499.0750 17:41:57.73M 2015-10-29T17:42:26.751Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.704 33.844 1499.0903 17:41:57.94M 2015-10-29T17:42:26.957Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.717 33.856 1499.1060 17:41:58.16M 2015-10-29T17:42:27.162Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.718 33.857 1499.1082 17:41:58.35M 2015-10-29T17:42:27.357Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.732 33.870 1499.1245 17:41:58.56M 2015-10-29T17:42:27.567Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.734 33.872 1499.1267 17:41:58.75M 2015-10-29T17:42:27.767Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.751 33.888 1499.1465 17:41:58.95M 2015-10-29T17:42:27.972Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.753 33.890 1499.1493 17:41:59.17M 2015-10-29T17:42:28.177Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.755 33.892 1499.1525 17:41:59.37M 2015-10-29T17:42:28.377Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.762 33.897 1499.1592 17:41:59.57M 2015-10-29T17:42:28.582Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.761 33.897 1499.1592 17:41:59.77M 2015-10-29T17:42:28.782Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.761 33.897 1499.1592 17:41:59.97M 2015-10-29T17:42:28.987Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.760 33.896 1499.1589 17:42:00.19M 2015-10-29T17:42:29.187Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.745 33.881 1499.1412 17:42:00.39M 2015-10-29T17:42:29.392Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.725 33.863 1499.1187 17:42:00.58M 2015-10-29T17:42:29.592Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.709 33.847 1499.1003 17:42:00.78M 2015-10-29T17:42:29.797Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.692 33.832 1499.0815 17:42:01.00M 2015-10-29T17:42:30.002Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.662 33.803 1499.0469 17:42:01.20M 2015-10-29T17:42:30.222Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.641 33.784 1499.0223 17:42:01.40M 2015-10-29T17:42:30.407Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.605 33.749 1498.9806 17:42:01.62M 2015-10-29T17:42:30.612Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.544 33.692 1498.9115 17:42:01.80M 2015-10-29T17:42:30.812Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.493 33.644 1498.8534 17:42:02.02M 2015-10-29T17:42:31.017Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.422 33.576 1498.7733 17:42:02.22M 2015-10-29T17:42:31.217Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.422 33.576 1498.7723 17:42:02.41M 2015-10-29T17:42:31.422Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.421 33.576 1498.7708 17:42:02.61M 2015-10-29T17:42:31.627Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.420 33.575 1498.7693 17:42:02.81M 2015-10-29T17:42:31.827Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.419 33.574 1498.7673 17:42:03.03M 2015-10-29T17:42:32.032Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.417 33.572 1498.7655 17:42:03.23M 2015-10-29T17:42:32.232Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.396 33.552 1498.7426 17:42:03.43M 2015-10-29T17:42:32.442Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.394 33.550 1498.7404 17:42:03.63M 2015-10-29T17:42:32.642Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.336 33.495 1498.6744 17:42:03.83M 2015-10-29T17:42:32.842Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.286 33.448 1498.6191 17:42:04.05M 2015-10-29T17:42:33.047Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.277 33.439 1498.6099 17:42:04.25M 2015-10-29T17:42:33.252Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.260 33.423 1498.5902 17:42:04.45M 2015-10-29T17:42:33.452Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.230 33.394 1498.5563 17:42:04.64M 2015-10-29T17:42:33.657Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.219 33.383 1498.5459 17:42:04.84M 2015-10-29T17:42:33.857Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.204 33.368 1498.5289 17:42:05.06M 2015-10-29T17:42:34.062Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.203 33.367 1498.5281 17:42:05.26M 2015-10-29T17:42:34.267Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.201 33.366 1498.5272 17:42:05.46M 2015-10-29T17:42:34.467Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.187 33.352 1498.5107 17:42:05.66M 2015-10-29T17:42:34.687Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.172 33.337 1498.4948 17:42:05.86M 2015-10-29T17:42:34.872Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.171 33.336 1498.4935 17:42:06.09M 2015-10-29T17:42:35.077Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.170 33.335 1498.4918 17:42:06.28M 2015-10-29T17:42:35.277Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.169 33.334 1498.4915 17:42:06.48M 2015-10-29T17:42:35.482Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.169 33.334 1498.4906 17:42:06.67M 2015-10-29T17:42:35.698Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.168 33.334 1498.4899 17:42:06.87M 2015-10-29T17:42:35.887Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.167 33.333 1498.4882 17:42:07.09M 2015-10-29T17:42:36.092Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.167 33.332 1498.4889 17:42:07.29M 2015-10-29T17:42:36.297Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.175 33.340 1498.4985 17:42:07.49M 2015-10-29T17:42:36.497Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.177 33.341 1498.5001 17:42:07.69M 2015-10-29T17:42:36.738Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.187 33.351 1498.5114 17:42:07.89M 2015-10-29T17:42:36.902Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.197 33.361 1498.5221 17:42:08.11M 2015-10-29T17:42:37.107Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.199 33.363 1498.5233 17:42:08.30M 2015-10-29T17:42:37.312Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.200 33.364 1498.5242 17:42:08.51M 2015-10-29T17:42:37.517Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.201 33.365 1498.5264 17:42:08.70M 2015-10-29T17:42:37.717Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.216 33.379 1498.5435 17:42:08.90M 2015-10-29T17:42:37.922Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.231 33.393 1498.5599 17:42:09.12M 2015-10-29T17:42:38.122Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.231 33.394 1498.5594 17:42:09.32M 2015-10-29T17:42:38.327Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.232 33.395 1498.5604 17:42:09.52M 2015-10-29T17:42:38.527Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.233 33.396 1498.5619 17:42:09.72M 2015-10-29T17:42:38.738Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.234 33.396 1498.5621 17:42:09.92M 2015-10-29T17:42:38.932Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.243 33.405 1498.5719 17:42:10.14M 2015-10-29T17:42:39.152Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.244 33.407 1498.5724 17:42:10.33M 2015-10-29T17:42:39.342Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.245 33.408 1498.5721 17:42:10.55M 2015-10-29T17:42:39.542Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.245 33.408 1498.5737 17:42:10.73M 2015-10-29T17:42:39.747Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.245 33.408 1498.5731 17:42:10.93M 2015-10-29T17:42:39.947Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.245 33.408 1498.5732 17:42:11.15M 2015-10-29T17:42:40.152Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.245 33.408 1498.5736 17:42:11.35M 2015-10-29T17:42:40.357Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.213 33.377 1498.5387 17:42:11.55M 2015-10-29T17:42:40.557Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.181 33.346 1498.5024 17:42:11.75M 2015-10-29T17:42:40.762Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.181 33.346 1498.5026 17:42:11.94M 2015-10-29T17:42:40.962Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.170 33.336 1498.4901 17:42:12.16M 2015-10-29T17:42:41.167Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.169 33.335 1498.4905 17:42:12.36M 2015-10-29T17:42:41.367Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.175 33.340 1498.4973 17:42:12.56M 2015-10-29T17:42:41.572Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.177 33.343 1498.4995 17:42:12.76M 2015-10-29T17:42:41.777Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.218 33.382 1498.5449 17:42:12.96M 2015-10-29T17:42:41.982Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.278 33.438 1498.6124 17:42:13.18M 2015-10-29T17:42:42.182Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.337 33.495 1498.6791 17:42:13.38M 2015-10-29T17:42:42.387Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.388 33.543 1498.7368 17:42:13.58M 2015-10-29T17:42:42.592Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.428 33.581 1498.7816 17:42:13.78M 2015-10-29T17:42:42.792Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.457 33.609 1498.8141 17:42:14.00M 2015-10-29T17:42:42.997Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.490 33.640 1498.8502 17:42:14.19M 2015-10-29T17:42:43.197Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.518 33.667 1498.8816 17:42:14.40M 2015-10-29T17:42:43.402Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.524 33.673 1498.8878 17:42:14.59M 2015-10-29T17:42:43.622Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.525 33.674 1498.8878 17:42:14.79M 2015-10-29T17:42:43.802Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.526 33.675 1498.8894 17:42:15.03M 2015-10-29T17:42:44.012Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.527 33.676 1498.8900 17:42:15.21M 2015-10-29T17:42:44.262Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.491 33.642 1498.8488 17:42:15.41M 2015-10-29T17:42:44.417Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.422 33.577 1498.7701 17:42:15.66M 2015-10-29T17:42:44.617Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.343 33.502 1498.6813 17:42:15.81M 2015-10-29T17:42:44.822Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.299 33.459 1498.6311 17:42:16.03M 2015-10-29T17:42:45.027Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.274 33.435 1498.6024 17:42:16.23M 2015-10-29T17:42:45.227Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.215 33.380 1498.5377 17:42:16.43M 2015-10-29T17:42:45.432Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.215 33.379 1498.5372 17:42:16.62M 2015-10-29T17:42:45.632Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.214 33.378 1498.5361 17:42:16.82M 2015-10-29T17:42:45.837Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.213 33.377 1498.5356 17:42:17.04M 2015-10-29T17:42:46.037Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.195 33.360 1498.5162 17:42:17.24M 2015-10-29T17:42:46.242Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.189 33.354 1498.5092 17:42:17.44M 2015-10-29T17:42:46.447Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.190 33.355 1498.5100 17:42:17.64M 2015-10-29T17:42:46.647Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.188 33.354 1498.5077 17:42:17.84M 2015-10-29T17:42:46.857Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.188 33.353 1498.5077 17:42:18.06M 2015-10-29T17:42:47.057Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.187 33.354 1498.5022 17:42:18.26M 2015-10-29T17:42:47.257Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.190 33.356 1498.5105 17:42:18.46M 2015-10-29T17:42:47.462Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.191 33.357 1498.5121 17:42:18.65M 2015-10-29T17:42:47.667Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.193 33.358 1498.5139 17:42:18.85M 2015-10-29T17:42:47.867Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.194 33.359 1498.5173 17:42:19.07M 2015-10-29T17:42:48.087Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.186 33.351 1498.5087 17:42:19.27M 2015-10-29T17:42:48.272Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.192 33.357 1498.5167 17:42:19.49M 2015-10-29T17:42:48.477Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.203 33.367 1498.5295 17:42:19.67M 2015-10-29T17:42:48.682Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.204 33.368 1498.5315 17:42:19.87M 2015-10-29T17:42:48.882Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.206 33.370 1498.5336 17:42:20.09M 2015-10-29T17:42:49.087Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.196 33.361 1498.5219 17:42:20.29M 2015-10-29T17:42:49.337Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.196 33.361 1498.5211 17:42:20.48M 2015-10-29T17:42:49.492Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.186 33.352 1498.5103 17:42:20.73M 2015-10-29T17:42:49.692Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.186 33.352 1498.5090 17:42:20.88M 2015-10-29T17:42:49.897Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.186 33.353 1498.5076 17:42:21.10M 2015-10-29T17:42:50.097Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.213 33.378 1498.5353 17:42:21.30M 2015-10-29T17:42:50.303Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.213 33.379 1498.5352 17:42:21.50M 2015-10-29T17:42:50.508Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.213 33.379 1498.5350 17:42:21.70M 2015-10-29T17:42:50.713Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.209 33.375 1498.5294 17:42:21.90M 2015-10-29T17:42:50.913Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.214 33.380 1498.5354 17:42:22.12M 2015-10-29T17:42:51.113Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.229 33.394 1498.5520 17:42:22.32M 2015-10-29T17:42:51.318Z|I-OCEAN7-304-XXXX| 28.95 12.938 39.230 33.395 1498.5532 17:42:22.51M 2015-10-29T17:42:51.523Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.297 33.458 1498.6294 17:42:22.71M 2015-10-29T17:42:51.728Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.335 33.495 1498.6718 17:42:22.91M 2015-10-29T17:42:51.928Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.342 33.501 1498.6804 17:42:23.13M 2015-10-29T17:42:52.133Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.370 33.526 1498.7122 17:42:23.33M 2015-10-29T17:42:52.338Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.391 33.546 1498.7361 17:42:23.53M 2015-10-29T17:42:52.553Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.397 33.551 1498.7440 17:42:23.73M 2015-10-29T17:42:52.738Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.398 33.552 1498.7452 17:42:23.94M 2015-10-29T17:42:52.943Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.412 33.565 1498.7627 17:42:24.14M 2015-10-29T17:42:53.143Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.445 33.597 1498.8009 17:42:24.35M 2015-10-29T17:42:53.353Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.455 33.606 1498.8125 17:42:24.54M 2015-10-29T17:42:53.553Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.495 33.643 1498.8566 17:42:24.74M 2015-10-29T17:42:53.758Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.518 33.666 1498.8832 17:42:24.94M 2015-10-29T17:42:53.958Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.548 33.694 1498.9166 17:42:25.16M 2015-10-29T17:42:54.163Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.548 33.695 1498.9172 17:42:25.36M 2015-10-29T17:42:54.363Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.548 33.695 1498.9175 17:42:25.56M 2015-10-29T17:42:54.568Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.554 33.700 1498.9235 17:42:25.76M 2015-10-29T17:42:54.768Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.555 33.702 1498.9246 17:42:25.96M 2015-10-29T17:42:54.973Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.557 33.703 1498.9260 17:42:26.17M 2015-10-29T17:42:55.178Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.558 33.705 1498.9277 17:42:26.38M 2015-10-29T17:42:55.378Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.558 33.704 1498.9272 17:42:26.57M 2015-10-29T17:42:55.583Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.557 33.703 1498.9264 17:42:26.77M 2015-10-29T17:42:55.788Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.542 33.689 1498.9097 17:42:26.97M 2015-10-29T17:42:55.988Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.511 33.660 1498.8752 17:42:27.19M 2015-10-29T17:42:56.219Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.505 33.655 1498.8689 17:42:27.39M 2015-10-29T17:42:56.398Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.505 33.654 1498.8689 17:42:27.59M 2015-10-29T17:42:56.598Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.507 33.655 1498.8719 17:42:27.79M 2015-10-29T17:42:56.798Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.547 33.693 1498.9176 17:42:28.00M 2015-10-29T17:42:57.023Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.547 33.693 1498.9187 17:42:28.20M 2015-10-29T17:42:57.208Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.548 33.694 1498.9186 17:42:28.42M 2015-10-29T17:42:57.413Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.549 33.695 1498.9204 17:42:28.60M 2015-10-29T17:42:57.613Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.586 33.730 1498.9618 17:42:28.80M 2015-10-29T17:42:57.818Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.611 33.754 1498.9912 17:42:29.02M 2015-10-29T17:42:58.018Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.612 33.754 1498.9913 17:42:29.22M 2015-10-29T17:42:58.223Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.605 33.748 1498.9840 17:42:29.42M 2015-10-29T17:42:58.423Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.561 33.707 1498.9335 17:42:29.62M 2015-10-29T17:42:58.628Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.524 33.672 1498.8909 17:42:29.82M 2015-10-29T17:42:58.833Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.477 33.627 1498.8378 17:42:30.03M 2015-10-29T17:42:59.038Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.449 33.600 1498.8057 17:42:30.24M 2015-10-29T17:42:59.238Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.382 33.537 1498.7303 17:42:30.43M 2015-10-29T17:42:59.488Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.327 33.484 1498.6685 17:42:30.63M 2015-10-29T17:42:59.643Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.270 33.430 1498.6041 17:42:30.88M 2015-10-29T17:42:59.848Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.229 33.391 1498.5583 17:42:31.05M 2015-10-29T17:43:00.053Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.229 33.391 1498.5583 17:42:31.25M 2015-10-29T17:43:00.253Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.196 33.359 1498.5221 17:42:31.45M 2015-10-29T17:43:00.453Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.189 33.353 1498.5132 17:42:31.65M 2015-10-29T17:43:00.658Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.188 33.352 1498.5126 17:42:31.85M 2015-10-29T17:43:00.863Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.175 33.340 1498.4984 17:42:32.07M 2015-10-29T17:43:01.098Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.143 33.309 1498.4625 17:42:32.26M 2015-10-29T17:43:01.268Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.103 33.271 1498.4177 17:42:32.46M 2015-10-29T17:43:01.488Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.102 33.270 1498.4177 17:42:32.66M 2015-10-29T17:43:01.673Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.102 33.270 1498.4170 17:42:32.88M 2015-10-29T17:43:01.878Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.088 33.257 1498.4016 17:42:33.08M 2015-10-29T17:43:02.078Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.086 33.256 1498.3990 17:42:33.28M 2015-10-29T17:43:02.283Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.084 33.254 1498.3960 17:42:33.48M 2015-10-29T17:43:02.483Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.080 33.250 1498.3916 17:42:33.68M 2015-10-29T17:43:02.688Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.090 33.259 1498.4025 17:42:33.88M 2015-10-29T17:43:02.893Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.103 33.271 1498.4169 17:42:34.09M 2015-10-29T17:43:03.093Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.103 33.271 1498.4174 17:42:34.29M 2015-10-29T17:43:03.298Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.111 33.279 1498.4265 17:42:34.49M 2015-10-29T17:43:03.498Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.111 33.279 1498.4279 17:42:34.69M 2015-10-29T17:43:03.703Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.112 33.280 1498.4281 17:42:34.89M 2015-10-29T17:43:03.909Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.112 33.280 1498.4290 17:42:35.11M 2015-10-29T17:43:04.108Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.081 33.251 1498.3934 17:42:35.31M 2015-10-29T17:43:04.313Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.059 33.230 1498.3687 17:42:35.51M 2015-10-29T17:43:04.513Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.058 33.230 1498.3674 17:42:35.71M 2015-10-29T17:43:04.718Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.058 33.229 1498.3667 17:42:35.91M 2015-10-29T17:43:04.919Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.029 33.202 1498.3345 17:42:36.13M 2015-10-29T17:43:05.123Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.021 33.194 1498.3252 17:42:36.32M 2015-10-29T17:43:05.328Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.054 33.226 1498.3635 17:42:36.52M 2015-10-29T17:43:05.528Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.054 33.226 1498.3633 17:42:36.72M 2015-10-29T17:43:05.733Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.055 33.226 1498.3635 17:42:36.92M 2015-10-29T17:43:05.953Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.068 33.239 1498.3778 17:42:37.14M 2015-10-29T17:43:06.138Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.105 33.274 1498.4183 17:42:37.36M 2015-10-29T17:43:06.343Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.126 33.295 1498.4417 17:42:37.54M 2015-10-29T17:43:06.548Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.126 33.295 1498.4408 17:42:37.74M 2015-10-29T17:43:06.748Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.085 33.256 1498.3949 17:42:37.94M 2015-10-29T17:43:06.953Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.077 33.249 1498.3857 17:42:38.15M 2015-10-29T17:43:07.158Z|I-OCEAN7-304-XXXX| 29.09 12.939 39.093 33.264 1498.4030 17:42:38.35M 2015-10-29T17:43:07.358Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.099 33.270 1498.4098 17:42:38.55M 2015-10-29T17:43:07.578Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.099 33.270 1498.4103 17:42:38.75M 2015-10-29T17:43:07.763Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.132 33.301 1498.4467 17:42:38.95M 2015-10-29T17:43:07.968Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.124 33.293 1498.4379 17:42:39.17M 2015-10-29T17:43:08.173Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.122 33.292 1498.4358 17:42:39.37M 2015-10-29T17:43:08.373Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.138 33.307 1498.4541 17:42:39.57M 2015-10-29T17:43:08.578Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.176 33.343 1498.4963 17:42:39.77M 2015-10-29T17:43:08.778Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.201 33.367 1498.5240 17:42:39.97M 2015-10-29T17:43:08.983Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.241 33.404 1498.5687 17:42:40.18M 2015-10-29T17:43:09.183Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.241 33.404 1498.5697 17:42:40.38M 2015-10-29T17:43:09.388Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.278 33.439 1498.6117 17:42:40.58M 2015-10-29T17:43:09.638Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.334 33.492 1498.6753 17:42:40.78M 2015-10-29T17:43:09.798Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.373 33.529 1498.7188 17:42:41.05M 2015-10-29T17:43:09.998Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.448 33.601 1498.8042 17:42:41.20M 2015-10-29T17:43:10.203Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.488 33.639 1498.8495 17:42:41.40M 2015-10-29T17:43:10.418Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.511 33.661 1498.8744 17:42:41.60M 2015-10-29T17:43:10.608Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.511 33.661 1498.8743 17:42:41.81M 2015-10-29T17:43:10.808Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.511 33.660 1498.8751 17:42:42.02M 2015-10-29T17:43:11.013Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.511 33.660 1498.8759 17:42:42.21M 2015-10-29T17:43:11.213Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.522 33.670 1498.8883 17:42:42.41M 2015-10-29T17:43:11.418Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.569 33.715 1498.9420 17:42:42.61M 2015-10-29T17:43:11.618Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.578 33.723 1498.9518 17:42:42.81M 2015-10-29T17:43:11.823Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.579 33.724 1498.9532 17:42:43.03M 2015-10-29T17:43:12.028Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.581 33.725 1498.9551 17:42:43.23M 2015-10-29T17:43:12.234Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.638 33.780 1499.0195 17:42:43.43M 2015-10-29T17:43:12.434Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.686 33.826 1499.0724 17:42:43.63M 2015-10-29T17:43:12.639Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.715 33.853 1499.1049 17:42:43.83M 2015-10-29T17:43:12.843Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.740 33.878 1499.1332 17:42:44.05M 2015-10-29T17:43:13.044Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.774 33.909 1499.1698 17:42:44.25M 2015-10-29T17:43:13.249Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.774 33.910 1499.1699 17:42:44.44M 2015-10-29T17:43:13.449Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.805 33.939 1499.2054 17:42:44.64M 2015-10-29T17:43:13.654Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.805 33.939 1499.2041 17:42:44.84M 2015-10-29T17:43:13.853Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.811 33.945 1499.2103 17:42:45.06M 2015-10-29T17:43:14.059Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.812 33.946 1499.2113 17:42:45.26M 2015-10-29T17:43:14.264Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.813 33.947 1499.2123 17:42:45.46M 2015-10-29T17:43:14.464Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.815 33.949 1499.2144 17:42:45.66M 2015-10-29T17:43:14.714Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.818 33.952 1499.2175 17:42:45.86M 2015-10-29T17:43:14.889Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.822 33.956 1499.2205 17:42:46.12M 2015-10-29T17:43:15.074Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.821 33.955 1499.2178 17:42:46.29M 2015-10-29T17:43:15.279Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.820 33.955 1499.2183 17:42:46.47M 2015-10-29T17:43:15.479Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.825 33.959 1499.2245 17:42:46.67M 2015-10-29T17:43:15.684Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.826 33.961 1499.2253 17:42:46.87M 2015-10-29T17:43:15.884Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.826 33.960 1499.2247 17:42:47.09M 2015-10-29T17:43:16.089Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.824 33.959 1499.2231 17:42:47.29M 2015-10-29T17:43:16.289Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.824 33.958 1499.2231 17:42:47.49M 2015-10-29T17:43:16.499Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.823 33.957 1499.2223 17:42:47.69M 2015-10-29T17:43:16.699Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.825 33.959 1499.2242 17:42:47.89M 2015-10-29T17:43:16.899Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.825 33.959 1499.2245 17:42:48.10M 2015-10-29T17:43:17.104Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.825 33.960 1499.2236 17:42:48.30M 2015-10-29T17:43:17.309Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.825 33.960 1499.2231 17:42:48.50M 2015-10-29T17:43:17.509Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.826 33.961 1499.2250 17:42:48.70M 2015-10-29T17:43:17.714Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.821 33.956 1499.2209 17:42:48.90M 2015-10-29T17:43:17.914Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.820 33.954 1499.2207 17:42:49.12M 2015-10-29T17:43:18.119Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.818 33.952 1499.2195 17:42:49.32M 2015-10-29T17:43:18.324Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.817 33.951 1499.2183 17:42:49.52M 2015-10-29T17:43:18.524Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.816 33.951 1499.2173 17:42:49.72M 2015-10-29T17:43:18.724Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.816 33.951 1499.2179 17:42:49.92M 2015-10-29T17:43:18.929Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.817 33.951 1499.2180 17:42:50.13M 2015-10-29T17:43:19.134Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.816 33.951 1499.2169 17:42:50.33M 2015-10-29T17:43:19.354Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.816 33.951 1499.2169 17:42:50.53M 2015-10-29T17:43:19.539Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.824 33.958 1499.2253 17:42:50.75M 2015-10-29T17:43:19.744Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.824 33.958 1499.2260 17:42:50.93M 2015-10-29T17:43:19.944Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.823 33.957 1499.2251 17:42:51.15M 2015-10-29T17:43:20.144Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.822 33.956 1499.2242 17:42:51.35M 2015-10-29T17:43:20.354Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.822 33.956 1499.2250 17:42:51.54M 2015-10-29T17:43:20.554Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.822 33.957 1499.2244 17:42:51.75M 2015-10-29T17:43:20.759Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.822 33.956 1499.2241 17:42:51.94M 2015-10-29T17:43:20.959Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.792 33.928 1499.1918 17:42:52.17M 2015-10-29T17:43:21.164Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.782 33.918 1499.1804 17:42:52.36M 2015-10-29T17:43:21.369Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.751 33.888 1499.1448 17:42:52.56M 2015-10-29T17:43:21.574Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.719 33.858 1499.1097 17:42:52.76M 2015-10-29T17:43:21.769Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.690 33.830 1499.0775 17:42:52.96M 2015-10-29T17:43:21.974Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.680 33.821 1499.0667 17:42:53.18M 2015-10-29T17:43:22.179Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.679 33.820 1499.0658 17:42:53.38M 2015-10-29T17:43:22.384Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.678 33.819 1499.0648 17:42:53.58M 2015-10-29T17:43:22.584Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.669 33.810 1499.0544 17:42:53.78M 2015-10-29T17:43:22.789Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.668 33.809 1499.0535 17:42:53.97M 2015-10-29T17:43:22.989Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.671 33.812 1499.0570 17:42:54.19M 2015-10-29T17:43:23.194Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.672 33.813 1499.0582 17:42:54.39M 2015-10-29T17:43:23.399Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.673 33.814 1499.0598 17:42:54.59M 2015-10-29T17:43:23.599Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.685 33.825 1499.0739 17:42:54.79M 2015-10-29T17:43:23.819Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.686 33.826 1499.0742 17:42:55.01M 2015-10-29T17:43:24.004Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.683 33.824 1499.0708 17:42:55.22M 2015-10-29T17:43:24.204Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.682 33.823 1499.0686 17:42:55.40M 2015-10-29T17:43:24.409Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.681 33.822 1499.0675 17:42:55.60M 2015-10-29T17:43:24.614Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.671 33.812 1499.0565 17:42:55.80M 2015-10-29T17:43:24.864Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.675 33.816 1499.0615 17:42:56.02M 2015-10-29T17:43:25.019Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.689 33.829 1499.0781 17:42:56.27M 2015-10-29T17:43:25.224Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.691 33.831 1499.0800 17:42:56.42M 2015-10-29T17:43:25.429Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.690 33.830 1499.0795 17:42:56.62M 2015-10-29T17:43:25.629Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.690 33.830 1499.0790 17:42:56.82M 2015-10-29T17:43:25.834Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.690 33.830 1499.0791 17:42:57.04M 2015-10-29T17:43:26.039Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.690 33.830 1499.0796 17:42:57.24M 2015-10-29T17:43:26.239Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.691 33.830 1499.0797 17:42:57.44M 2015-10-29T17:43:26.439Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.691 33.831 1499.0797 17:42:57.64M 2015-10-29T17:43:26.644Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.692 33.832 1499.0803 17:42:57.83M 2015-10-29T17:43:26.849Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.692 33.831 1499.0800 17:42:58.05M 2015-10-29T17:43:27.049Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.693 33.832 1499.0812 17:42:58.25M 2015-10-29T17:43:27.254Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.693 33.832 1499.0812 17:42:58.45M 2015-10-29T17:43:27.461Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.705 33.843 1499.0951 17:42:58.65M 2015-10-29T17:43:27.661Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.702 33.841 1499.0908 17:42:58.85M 2015-10-29T17:43:27.864Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.701 33.840 1499.0885 17:42:59.07M 2015-10-29T17:43:28.098Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.700 33.839 1499.0863 17:42:59.27M 2015-10-29T17:43:28.298Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.698 33.837 1499.0836 17:42:59.47M 2015-10-29T17:43:28.474Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.696 33.836 1499.0814 17:42:59.68M 2015-10-29T17:43:28.679Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.695 33.834 1499.0802 17:42:59.87M 2015-10-29T17:43:28.874Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.695 33.835 1499.0797 17:43:00.09M 2015-10-29T17:43:29.079Z|I-OCEAN7-304-XXXX| 28.72 12.941 39.695 33.835 1499.0797 17:43:00.28M 2015-10-29T17:43:29.284Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.695 33.835 1499.0797 17:43:00.48M 2015-10-29T17:43:29.498Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.697 33.836 1499.0809 17:43:00.68M 2015-10-29T17:43:29.689Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.697 33.837 1499.0815 17:43:00.88M 2015-10-29T17:43:29.940Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.698 33.837 1499.0822 17:43:01.10M 2015-10-29T17:43:30.099Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.698 33.838 1499.0823 17:43:01.34M 2015-10-29T17:43:30.300Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.699 33.838 1499.0819 17:43:01.50M 2015-10-29T17:43:30.504Z|I-OCEAN7-304-XXXX| 28.63 12.941 39.689 33.829 1499.0704 17:43:01.70M 2015-10-29T17:43:30.704Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.647 33.789 1499.0240 17:43:01.90M 2015-10-29T17:43:30.909Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.598 33.742 1498.9688 17:43:02.11M 2015-10-29T17:43:31.109Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.574 33.720 1498.9421 17:43:02.31M 2015-10-29T17:43:31.314Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.574 33.720 1498.9421 17:43:02.51M 2015-10-29T17:43:31.519Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.575 33.721 1498.9425 17:43:02.71M 2015-10-29T17:43:31.719Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.576 33.721 1498.9434 17:43:02.91M 2015-10-29T17:43:31.924Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.576 33.722 1498.9443 17:43:03.13M 2015-10-29T17:43:32.124Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.577 33.723 1498.9446 17:43:03.33M 2015-10-29T17:43:32.334Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.572 33.718 1498.9387 17:43:03.53M 2015-10-29T17:43:32.534Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.522 33.671 1498.8833 17:43:03.73M 2015-10-29T17:43:32.754Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.494 33.644 1498.8516 17:43:03.93M 2015-10-29T17:43:32.941Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.501 33.650 1498.8596 17:43:04.16M 2015-10-29T17:43:33.144Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.551 33.698 1498.9165 17:43:04.34M 2015-10-29T17:43:33.344Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.660 33.802 1499.0396 17:43:04.54M 2015-10-29T17:43:33.549Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.745 33.883 1499.1357 17:43:04.74M 2015-10-29T17:43:33.749Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.792 33.928 1499.1885 17:43:04.94M 2015-10-29T17:43:33.954Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.791 33.927 1499.1886 17:43:05.16M 2015-10-29T17:43:34.154Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.791 33.927 1499.1886 17:43:05.36M 2015-10-29T17:43:34.359Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.781 33.918 1499.1780 17:43:05.56M 2015-10-29T17:43:34.564Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.780 33.917 1499.1766 17:43:05.75M 2015-10-29T17:43:34.764Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.784 33.920 1499.1807 17:43:05.95M 2015-10-29T17:43:34.969Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.801 33.937 1499.2001 17:43:06.17M 2015-10-29T17:43:35.174Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.802 33.937 1499.2017 17:43:06.37M 2015-10-29T17:43:35.374Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.803 33.938 1499.2028 17:43:06.57M 2015-10-29T17:43:35.580Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.804 33.939 1499.2045 17:43:06.77M 2015-10-29T17:43:35.780Z|I-OCEAN7-304-XXXX| 29.12 12.939 39.805 33.940 1499.2056 17:43:06.97M 2015-10-29T17:43:35.984Z|I-OCEAN7-304-XXXX| 29.12 12.939 39.806 33.942 1499.2067 17:43:07.19M 2015-10-29T17:43:36.184Z|I-OCEAN7-304-XXXX| 29.13 12.939 39.807 33.943 1499.2073 17:43:07.39M 2015-10-29T17:43:36.394Z|I-OCEAN7-304-XXXX| 29.13 12.939 39.808 33.944 1499.2078 17:43:07.58M 2015-10-29T17:43:36.595Z|I-OCEAN7-304-XXXX| 29.17 12.939 39.816 33.952 1499.2183 17:43:07.79M 2015-10-29T17:43:36.795Z|I-OCEAN7-304-XXXX| 29.14 12.939 39.817 33.953 1499.2195 17:43:08.00M 2015-10-29T17:43:37.000Z|I-OCEAN7-304-XXXX| 29.14 12.939 39.818 33.953 1499.2203 17:43:08.20M 2015-10-29T17:43:37.221Z|I-OCEAN7-304-XXXX| 29.10 12.939 39.818 33.953 1499.2201 17:43:08.40M 2015-10-29T17:43:37.405Z|I-OCEAN7-304-XXXX| 29.12 12.939 39.817 33.952 1499.2192 17:43:08.62M 2015-10-29T17:43:37.610Z|I-OCEAN7-304-XXXX| 29.11 12.939 39.816 33.951 1499.2179 17:43:08.80M 2015-10-29T17:43:37.815Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.809 33.944 1499.2108 17:43:09.02M 2015-10-29T17:43:38.015Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.813 33.948 1499.2158 17:43:09.22M 2015-10-29T17:43:38.221Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.813 33.948 1499.2145 17:43:09.42M 2015-10-29T17:43:38.425Z|I-OCEAN7-304-XXXX| 29.09 12.939 39.811 33.947 1499.2125 17:43:09.62M 2015-10-29T17:43:38.625Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.808 33.943 1499.2079 17:43:09.82M 2015-10-29T17:43:38.830Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.808 33.944 1499.2085 17:43:10.03M 2015-10-29T17:43:39.030Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.807 33.942 1499.2078 17:43:10.23M 2015-10-29T17:43:39.235Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.806 33.941 1499.2076 17:43:10.43M 2015-10-29T17:43:39.435Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.806 33.941 1499.2070 17:43:10.63M 2015-10-29T17:43:39.640Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.805 33.940 1499.2058 17:43:10.83M 2015-10-29T17:43:39.840Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.805 33.940 1499.2047 17:43:11.05M 2015-10-29T17:43:40.050Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.804 33.939 1499.2035 17:43:11.25M 2015-10-29T17:43:40.250Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.805 33.940 1499.2037 17:43:11.45M 2015-10-29T17:43:40.455Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.805 33.940 1499.2051 17:43:11.65M 2015-10-29T17:43:40.655Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.805 33.940 1499.2039 17:43:11.85M 2015-10-29T17:43:40.855Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.805 33.940 1499.2037 17:43:12.07M 2015-10-29T17:43:41.061Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.805 33.940 1499.2034 17:43:12.26M 2015-10-29T17:43:41.265Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.805 33.940 1499.2032 17:43:12.46M 2015-10-29T17:43:41.465Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.805 33.940 1499.2026 17:43:12.66M 2015-10-29T17:43:41.685Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.805 33.940 1499.2035 17:43:12.86M 2015-10-29T17:43:41.875Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.807 33.942 1499.2062 17:43:13.09M 2015-10-29T17:43:42.075Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.805 33.939 1499.2037 17:43:13.28M 2015-10-29T17:43:42.280Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.805 33.939 1499.2028 17:43:13.48M 2015-10-29T17:43:42.480Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.809 33.944 1499.2075 17:43:13.67M 2015-10-29T17:43:42.685Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.810 33.944 1499.2086 17:43:13.87M 2015-10-29T17:43:42.890Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.809 33.944 1499.2074 17:43:14.09M 2015-10-29T17:43:43.095Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.809 33.944 1499.2061 17:43:14.29M 2015-10-29T17:43:43.290Z|I-OCEAN7-304-XXXX| 28.72 12.941 39.809 33.943 1499.2065 17:43:14.49M 2015-10-29T17:43:43.500Z|I-OCEAN7-304-XXXX| 28.72 12.941 39.808 33.943 1499.2063 17:43:14.69M 2015-10-29T17:43:43.700Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.808 33.943 1499.2053 17:43:14.89M 2015-10-29T17:43:43.905Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.808 33.943 1499.2043 17:43:15.11M 2015-10-29T17:43:44.110Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.807 33.942 1499.2040 17:43:15.31M 2015-10-29T17:43:44.310Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.808 33.942 1499.2043 17:43:15.51M 2015-10-29T17:43:44.515Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.808 33.943 1499.2054 17:43:15.71M 2015-10-29T17:43:44.715Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.805 33.940 1499.2017 17:43:15.91M 2015-10-29T17:43:44.920Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.805 33.940 1499.2006 17:43:16.12M 2015-10-29T17:43:45.120Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.805 33.940 1499.2004 17:43:16.32M 2015-10-29T17:43:45.325Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.804 33.940 1499.2001 17:43:16.52M 2015-10-29T17:43:45.525Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.804 33.939 1499.1998 17:43:16.72M 2015-10-29T17:43:45.730Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.803 33.938 1499.1987 17:43:16.92M 2015-10-29T17:43:45.935Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.802 33.937 1499.1989 17:43:17.14M 2015-10-29T17:43:46.155Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.802 33.937 1499.1990 17:43:17.34M 2015-10-29T17:43:46.340Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.807 33.942 1499.2042 17:43:17.55M 2015-10-29T17:43:46.545Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.808 33.943 1499.2052 17:43:17.74M 2015-10-29T17:43:46.745Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.808 33.943 1499.2062 17:43:17.93M 2015-10-29T17:43:46.950Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.809 33.944 1499.2090 17:43:18.15M 2015-10-29T17:43:47.155Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.811 33.945 1499.2111 17:43:18.35M 2015-10-29T17:43:47.355Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.812 33.946 1499.2126 17:43:18.55M 2015-10-29T17:43:47.555Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.812 33.946 1499.2130 17:43:18.75M 2015-10-29T17:43:47.765Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.811 33.945 1499.2131 17:43:18.95M 2015-10-29T17:43:47.965Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.801 33.935 1499.2023 17:43:19.17M 2015-10-29T17:43:48.165Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.801 33.935 1499.2032 17:43:19.37M 2015-10-29T17:43:48.370Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.802 33.936 1499.2054 17:43:19.57M 2015-10-29T17:43:48.575Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.803 33.937 1499.2068 17:43:19.77M 2015-10-29T17:43:48.780Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.804 33.938 1499.2069 17:43:19.96M 2015-10-29T17:43:48.980Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.812 33.946 1499.2166 17:43:20.19M 2015-10-29T17:43:49.181Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.813 33.947 1499.2163 17:43:20.38M 2015-10-29T17:43:49.385Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.813 33.947 1499.2168 17:43:20.58M 2015-10-29T17:43:49.590Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.813 33.946 1499.2168 17:43:20.78M 2015-10-29T17:43:49.790Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.812 33.946 1499.2167 17:43:21.00M 2015-10-29T17:43:49.995Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.810 33.944 1499.2136 17:43:21.20M 2015-10-29T17:43:50.200Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.809 33.943 1499.2114 17:43:21.40M 2015-10-29T17:43:50.405Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.808 33.942 1499.2101 17:43:21.60M 2015-10-29T17:43:50.620Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.813 33.947 1499.2157 17:43:21.80M 2015-10-29T17:43:50.805Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.810 33.945 1499.2118 17:43:22.03M 2015-10-29T17:43:51.010Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.809 33.944 1499.2098 17:43:22.21M 2015-10-29T17:43:51.210Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.808 33.943 1499.2075 17:43:22.41M 2015-10-29T17:43:51.415Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.807 33.943 1499.2067 17:43:22.61M 2015-10-29T17:43:51.615Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.806 33.942 1499.2058 17:43:22.81M 2015-10-29T17:43:51.825Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.805 33.940 1499.2039 17:43:23.03M 2015-10-29T17:43:52.025Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.808 33.943 1499.2083 17:43:23.23M 2015-10-29T17:43:52.230Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.809 33.944 1499.2096 17:43:23.43M 2015-10-29T17:43:52.430Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.811 33.945 1499.2111 17:43:23.63M 2015-10-29T17:43:52.635Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.812 33.947 1499.2134 17:43:23.82M 2015-10-29T17:43:52.835Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.817 33.951 1499.2192 17:43:24.04M 2015-10-29T17:43:53.040Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.818 33.952 1499.2197 17:43:24.24M 2015-10-29T17:43:53.245Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.818 33.952 1499.2203 17:43:24.44M 2015-10-29T17:43:53.445Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.812 33.946 1499.2145 17:43:24.64M 2015-10-29T17:43:53.650Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.811 33.945 1499.2144 17:43:24.84M 2015-10-29T17:43:53.850Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.811 33.944 1499.2141 17:43:25.06M 2015-10-29T17:43:54.055Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.810 33.943 1499.2134 17:43:25.26M 2015-10-29T17:43:54.255Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.808 33.942 1499.2133 17:43:25.45M 2015-10-29T17:43:54.462Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.807 33.940 1499.2124 17:43:25.65M 2015-10-29T17:43:54.665Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.806 33.939 1499.2118 17:43:25.85M 2015-10-29T17:43:54.865Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.805 33.938 1499.2109 17:43:26.07M 2015-10-29T17:43:55.085Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.805 33.938 1499.2109 17:43:26.27M 2015-10-29T17:43:55.275Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.805 33.938 1499.2106 17:43:26.49M 2015-10-29T17:43:55.475Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.805 33.938 1499.2101 17:43:26.67M 2015-10-29T17:43:55.680Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.804 33.938 1499.2086 17:43:26.87M 2015-10-29T17:43:55.880Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.805 33.938 1499.2087 17:43:27.09M 2015-10-29T17:43:56.085Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.805 33.938 1499.2086 17:43:27.29M 2015-10-29T17:43:56.285Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.805 33.939 1499.2083 17:43:27.48M 2015-10-29T17:43:56.490Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.805 33.939 1499.2076 17:43:27.68M 2015-10-29T17:43:56.695Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.805 33.939 1499.2058 17:43:27.89M 2015-10-29T17:43:56.895Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.805 33.940 1499.2048 17:43:28.10M 2015-10-29T17:43:57.100Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.806 33.941 1499.2059 17:43:28.30M 2015-10-29T17:43:57.305Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.805 33.939 1499.2056 17:43:28.50M 2015-10-29T17:43:57.505Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.804 33.939 1499.2045 17:43:28.70M 2015-10-29T17:43:57.710Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.803 33.938 1499.2031 17:43:28.90M 2015-10-29T17:43:57.910Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.804 33.938 1499.2035 17:43:29.12M 2015-10-29T17:43:58.115Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.803 33.938 1499.2024 17:43:29.32M 2015-10-29T17:43:58.321Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.804 33.939 1499.2029 17:43:29.52M 2015-10-29T17:43:58.521Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.804 33.939 1499.2029 17:43:29.71M 2015-10-29T17:43:58.725Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.804 33.939 1499.2032 17:43:29.91M 2015-10-29T17:43:58.925Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.798 33.933 1499.1967 17:43:30.13M 2015-10-29T17:43:59.131Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.799 33.934 1499.1973 17:43:30.33M 2015-10-29T17:43:59.335Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.800 33.935 1499.1992 17:43:30.53M 2015-10-29T17:43:59.555Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.802 33.937 1499.2015 17:43:30.73M 2015-10-29T17:43:59.735Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.802 33.937 1499.2019 17:43:30.95M 2015-10-29T17:43:59.941Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.802 33.937 1499.2023 17:43:31.15M 2015-10-29T17:44:00.145Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.797 33.932 1499.1962 17:43:31.35M 2015-10-29T17:44:00.351Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.796 33.931 1499.1953 17:43:31.54M 2015-10-29T17:44:00.556Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.796 33.931 1499.1943 17:43:31.75M 2015-10-29T17:44:00.756Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.795 33.930 1499.1931 17:43:31.94M 2015-10-29T17:44:00.961Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.799 33.934 1499.1982 17:43:32.16M 2015-10-29T17:44:01.161Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.800 33.935 1499.1980 17:43:32.36M 2015-10-29T17:44:01.365Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.800 33.935 1499.1989 17:43:32.56M 2015-10-29T17:44:01.571Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.801 33.936 1499.2001 17:43:32.76M 2015-10-29T17:44:01.770Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.802 33.937 1499.2002 17:43:32.96M 2015-10-29T17:44:01.976Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.803 33.938 1499.2014 17:43:33.18M 2015-10-29T17:44:02.176Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.805 33.940 1499.2029 17:43:33.38M 2015-10-29T17:44:02.381Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.806 33.941 1499.2050 17:43:33.58M 2015-10-29T17:44:02.581Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.803 33.939 1499.2017 17:43:33.78M 2015-10-29T17:44:02.786Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.804 33.939 1499.2019 17:43:33.97M 2015-10-29T17:44:02.986Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.804 33.939 1499.2021 17:43:34.19M 2015-10-29T17:44:03.191Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.804 33.939 1499.2023 17:43:34.39M 2015-10-29T17:44:03.396Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.804 33.939 1499.2024 17:43:34.59M 2015-10-29T17:44:03.601Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.810 33.945 1499.2097 17:43:34.79M 2015-10-29T17:44:03.801Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.810 33.945 1499.2092 17:43:35.01M 2015-10-29T17:44:04.021Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.808 33.943 1499.2078 17:43:35.21M 2015-10-29T17:44:04.206Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.807 33.942 1499.2064 17:43:35.42M 2015-10-29T17:44:04.411Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.807 33.941 1499.2054 17:43:35.61M 2015-10-29T17:44:04.616Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.810 33.945 1499.2091 17:43:35.80M 2015-10-29T17:44:04.816Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.810 33.945 1499.2101 17:43:36.02M 2015-10-29T17:44:05.021Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.811 33.945 1499.2114 17:43:36.22M 2015-10-29T17:44:05.221Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.811 33.945 1499.2108 17:43:36.42M 2015-10-29T17:44:05.426Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.810 33.945 1499.2102 17:43:36.62M 2015-10-29T17:44:05.627Z|I-OCEAN7-304-XXXX| 28.88 12.936 39.811 33.950 1499.2008 17:43:36.82M 2015-10-29T17:44:05.831Z|I-OCEAN7-304-XXXX| 28.86 12.936 39.812 33.951 1499.2003 17:43:37.04M 2015-10-29T17:44:06.031Z|I-OCEAN7-304-XXXX| 28.90 12.936 39.812 33.951 1499.2013 17:43:37.24M 2015-10-29T17:44:06.236Z|I-OCEAN7-304-XXXX| 28.90 12.936 39.812 33.951 1499.2018 17:43:37.44M 2015-10-29T17:44:06.441Z|I-OCEAN7-304-XXXX| 28.92 12.936 39.812 33.951 1499.2021 17:43:37.64M 2015-10-29T17:44:06.641Z|I-OCEAN7-304-XXXX| 28.92 12.935 39.812 33.951 1499.2013 17:43:37.83M 2015-10-29T17:44:06.846Z|I-OCEAN7-304-XXXX| 28.92 12.935 39.811 33.950 1499.2002 17:43:38.05M 2015-10-29T17:44:07.051Z|I-OCEAN7-304-XXXX| 28.94 12.935 39.810 33.949 1499.2001 17:43:38.25M 2015-10-29T17:44:07.251Z|I-OCEAN7-304-XXXX| 28.95 12.936 39.798 33.937 1499.1876 17:43:38.45M 2015-10-29T17:44:07.456Z|I-OCEAN7-304-XXXX| 28.96 12.937 39.796 33.935 1499.1871 17:43:38.65M 2015-10-29T17:44:07.661Z|I-OCEAN7-304-XXXX| 28.96 12.937 39.794 33.932 1499.1860 17:43:38.85M 2015-10-29T17:44:07.861Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.791 33.929 1499.1840 17:43:39.07M 2015-10-29T17:44:08.066Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.803 33.940 1499.1998 17:43:39.27M 2015-10-29T17:44:08.266Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.804 33.940 1499.2031 17:43:39.47M 2015-10-29T17:44:08.486Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.806 33.942 1499.2058 17:43:39.66M 2015-10-29T17:44:08.676Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.809 33.944 1499.2096 17:43:39.88M 2015-10-29T17:44:08.876Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.815 33.949 1499.2169 17:43:40.08M 2015-10-29T17:44:09.098Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.815 33.949 1499.2175 17:43:40.28M 2015-10-29T17:44:09.281Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.815 33.949 1499.2177 17:43:40.48M 2015-10-29T17:44:09.481Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.815 33.950 1499.2188 17:43:40.68M 2015-10-29T17:44:09.686Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.816 33.950 1499.2196 17:43:40.88M 2015-10-29T17:44:09.891Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.810 33.944 1499.2128 17:43:41.10M 2015-10-29T17:44:10.096Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.799 33.933 1499.2001 17:43:41.30M 2015-10-29T17:44:10.296Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.798 33.933 1499.1990 17:43:41.50M 2015-10-29T17:44:10.501Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.797 33.932 1499.1986 17:43:41.69M 2015-10-29T17:44:10.701Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.796 33.931 1499.1970 17:43:41.89M 2015-10-29T17:44:10.906Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.796 33.931 1499.1969 17:43:42.11M 2015-10-29T17:44:11.111Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.795 33.930 1499.1957 17:43:42.31M 2015-10-29T17:44:11.311Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.795 33.931 1499.1917 17:43:42.51M 2015-10-29T17:44:11.516Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.794 33.931 1499.1908 17:43:42.71M 2015-10-29T17:44:11.721Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.804 33.940 1499.2008 17:43:42.91M 2015-10-29T17:44:11.921Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.804 33.940 1499.2009 17:43:43.13M 2015-10-29T17:44:12.121Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.812 33.948 1499.2087 17:43:43.32M 2015-10-29T17:44:12.326Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.812 33.948 1499.2083 17:43:43.52M 2015-10-29T17:44:12.531Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.812 33.947 1499.2080 17:43:43.72M 2015-10-29T17:44:12.731Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.812 33.948 1499.2073 17:43:43.92M 2015-10-29T17:44:12.951Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.812 33.948 1499.2073 17:43:44.14M 2015-10-29T17:44:13.141Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.811 33.947 1499.2075 17:43:44.36M 2015-10-29T17:44:13.341Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.811 33.947 1499.2078 17:43:44.54M 2015-10-29T17:44:13.546Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.811 33.947 1499.2083 17:43:44.74M 2015-10-29T17:44:13.751Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.810 33.946 1499.2068 17:43:44.94M 2015-10-29T17:44:13.951Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.810 33.945 1499.2062 17:43:45.16M 2015-10-29T17:44:14.156Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.809 33.944 1499.2063 17:43:45.35M 2015-10-29T17:44:14.361Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.800 33.935 1499.1958 17:43:45.56M 2015-10-29T17:44:14.556Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.790 33.925 1499.1846 17:43:45.76M 2015-10-29T17:44:14.778Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.789 33.925 1499.1836 17:43:45.95M 2015-10-29T17:44:14.966Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.788 33.924 1499.1826 17:43:46.17M 2015-10-29T17:44:15.171Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.787 33.923 1499.1820 17:43:46.37M 2015-10-29T17:44:15.371Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.786 33.922 1499.1819 17:43:46.57M 2015-10-29T17:44:15.576Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.786 33.921 1499.1812 17:43:46.77M 2015-10-29T17:44:15.781Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.786 33.921 1499.1809 17:43:46.97M 2015-10-29T17:44:16.019Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.800 33.935 1499.1970 17:43:47.19M 2015-10-29T17:44:16.186Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.802 33.937 1499.2004 17:43:47.39M 2015-10-29T17:44:16.391Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.804 33.939 1499.2036 17:43:47.59M 2015-10-29T17:44:16.586Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.807 33.942 1499.2072 17:43:47.79M 2015-10-29T17:44:16.791Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.810 33.945 1499.2108 17:43:48.00M 2015-10-29T17:44:16.996Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.813 33.948 1499.2145 17:43:48.20M 2015-10-29T17:44:17.201Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.816 33.950 1499.2174 17:43:48.40M 2015-10-29T17:44:17.421Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.818 33.952 1499.2191 17:43:48.60M 2015-10-29T17:44:17.606Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.818 33.952 1499.2200 17:43:48.82M 2015-10-29T17:44:17.806Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.818 33.952 1499.2209 17:43:49.02M 2015-10-29T17:44:18.011Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.818 33.953 1499.2213 17:43:49.22M 2015-10-29T17:44:18.216Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.810 33.945 1499.2119 17:43:49.42M 2015-10-29T17:44:18.421Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.808 33.942 1499.2097 17:43:49.61M 2015-10-29T17:44:18.622Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.806 33.941 1499.2084 17:43:49.81M 2015-10-29T17:44:18.826Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.805 33.939 1499.2081 17:43:50.03M 2015-10-29T17:44:19.026Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.803 33.937 1499.2063 17:43:50.23M 2015-10-29T17:44:19.231Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.802 33.937 1499.2050 17:43:50.43M 2015-10-29T17:44:19.436Z|I-OCEAN7-304-XXXX| 29.18 12.941 39.801 33.936 1499.2053 17:43:50.63M 2015-10-29T17:44:19.636Z|I-OCEAN7-304-XXXX| 29.19 12.941 39.806 33.940 1499.2112 17:43:50.83M 2015-10-29T17:44:19.841Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.807 33.941 1499.2120 17:43:51.05M 2015-10-29T17:44:20.059Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.808 33.943 1499.2141 17:43:51.25M 2015-10-29T17:44:20.246Z|I-OCEAN7-304-XXXX| 29.19 12.941 39.823 33.956 1499.2296 17:43:51.45M 2015-10-29T17:44:20.458Z|I-OCEAN7-304-XXXX| 29.20 12.938 39.824 33.960 1499.2256 17:43:51.64M 2015-10-29T17:44:20.651Z|I-OCEAN7-304-XXXX| 29.18 12.938 39.825 33.961 1499.2256 17:43:51.84M 2015-10-29T17:44:20.856Z|I-OCEAN7-304-XXXX| 29.17 12.938 39.826 33.962 1499.2258 17:43:52.06M 2015-10-29T17:44:21.056Z|I-OCEAN7-304-XXXX| 29.17 12.937 39.826 33.963 1499.2255 17:43:52.26M 2015-10-29T17:44:21.261Z|I-OCEAN7-304-XXXX| 29.11 12.937 39.819 33.957 1499.2156 17:43:52.46M 2015-10-29T17:44:21.466Z|I-OCEAN7-304-XXXX| 29.12 12.937 39.821 33.958 1499.2172 17:43:52.66M 2015-10-29T17:44:21.666Z|I-OCEAN7-304-XXXX| 29.08 12.936 39.821 33.959 1499.2167 17:43:52.86M 2015-10-29T17:44:21.887Z|I-OCEAN7-304-XXXX| 29.05 12.937 39.816 33.953 1499.2100 17:43:53.08M 2015-10-29T17:44:22.071Z|I-OCEAN7-304-XXXX| 29.07 12.937 39.799 33.938 1499.1925 17:43:53.29M 2015-10-29T17:44:22.276Z|I-OCEAN7-304-XXXX| 29.03 12.937 39.799 33.937 1499.1921 17:43:53.48M 2015-10-29T17:44:22.481Z|I-OCEAN7-304-XXXX| 29.01 12.937 39.799 33.937 1499.1923 17:43:53.67M 2015-10-29T17:44:22.682Z|I-OCEAN7-304-XXXX| 29.01 12.937 39.799 33.936 1499.1921 17:43:53.87M 2015-10-29T17:44:22.887Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.798 33.935 1499.1910 17:43:54.09M 2015-10-29T17:44:23.091Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.797 33.935 1499.1918 17:43:54.29M 2015-10-29T17:44:23.292Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.798 33.934 1499.1914 17:43:54.49M 2015-10-29T17:44:23.498Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.810 33.946 1499.2063 17:43:54.69M 2015-10-29T17:44:23.697Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.824 33.959 1499.2222 17:43:54.89M 2015-10-29T17:44:23.902Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.825 33.960 1499.2234 17:43:55.11M 2015-10-29T17:44:24.107Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.826 33.961 1499.2244 17:43:55.31M 2015-10-29T17:44:24.302Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.827 33.962 1499.2255 17:43:55.51M 2015-10-29T17:44:24.512Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.828 33.962 1499.2267 17:43:55.70M 2015-10-29T17:44:24.717Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.827 33.961 1499.2250 17:43:55.90M 2015-10-29T17:44:24.917Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.817 33.952 1499.2136 17:43:56.12M 2015-10-29T17:44:25.122Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.804 33.939 1499.1991 17:43:56.32M 2015-10-29T17:44:25.322Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.802 33.938 1499.1982 17:43:56.52M 2015-10-29T17:44:25.522Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.801 33.936 1499.1967 17:43:56.72M 2015-10-29T17:44:25.727Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.799 33.935 1499.1949 17:43:56.92M 2015-10-29T17:44:25.932Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.799 33.935 1499.1945 17:43:57.14M 2015-10-29T17:44:26.132Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.812 33.947 1499.2083 17:43:57.34M 2015-10-29T17:44:26.352Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.813 33.948 1499.2091 17:43:57.53M 2015-10-29T17:44:26.537Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.815 33.950 1499.2107 17:43:57.75M 2015-10-29T17:44:26.742Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.817 33.952 1499.2137 17:43:57.93M 2015-10-29T17:44:26.947Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.819 33.954 1499.2152 17:43:58.15M 2015-10-29T17:44:27.147Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.821 33.956 1499.2172 17:43:58.35M 2015-10-29T17:44:27.352Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.822 33.957 1499.2188 17:43:58.55M 2015-10-29T17:44:27.557Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.824 33.959 1499.2203 17:43:58.75M 2015-10-29T17:44:27.757Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.824 33.960 1499.2217 17:43:58.95M 2015-10-29T17:44:27.962Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.825 33.961 1499.2225 17:43:59.16M 2015-10-29T17:44:28.162Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.826 33.961 1499.2231 17:43:59.36M 2015-10-29T17:44:28.367Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.826 33.962 1499.2234 17:43:59.56M 2015-10-29T17:44:28.567Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.826 33.962 1499.2231 17:43:59.76M 2015-10-29T17:44:28.772Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.826 33.962 1499.2234 17:43:59.96M 2015-10-29T17:44:28.977Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.815 33.951 1499.2120 17:44:00.18M 2015-10-29T17:44:29.177Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.813 33.949 1499.2106 17:44:00.38M 2015-10-29T17:44:29.382Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.811 33.946 1499.2092 17:44:00.58M 2015-10-29T17:44:29.587Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.809 33.945 1499.2080 17:44:00.78M 2015-10-29T17:44:29.787Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.808 33.943 1499.2079 17:44:01.00M 2015-10-29T17:44:29.992Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.806 33.941 1499.2065 17:44:01.20M 2015-10-29T17:44:30.192Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.804 33.939 1499.2057 17:44:01.40M 2015-10-29T17:44:30.397Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.803 33.937 1499.2046 17:44:01.59M 2015-10-29T17:44:30.618Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.804 33.938 1499.2062 17:44:01.79M 2015-10-29T17:44:30.822Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.801 33.935 1499.2032 17:44:02.01M 2015-10-29T17:44:31.007Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.800 33.934 1499.2031 17:44:02.23M 2015-10-29T17:44:31.207Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.799 33.932 1499.2032 17:44:02.41M 2015-10-29T17:44:31.412Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.798 33.931 1499.2032 17:44:02.61M 2015-10-29T17:44:31.612Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.797 33.931 1499.2034 17:44:02.81M 2015-10-29T17:44:31.819Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.797 33.931 1499.2035 17:44:03.03M 2015-10-29T17:44:32.022Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.796 33.930 1499.2025 17:44:03.23M 2015-10-29T17:44:32.227Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.795 33.928 1499.2008 17:44:03.42M 2015-10-29T17:44:32.427Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.784 33.918 1499.1874 17:44:03.62M 2015-10-29T17:44:32.632Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.782 33.917 1499.1844 17:44:03.82M 2015-10-29T17:44:32.832Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.762 33.898 1499.1614 17:44:04.04M 2015-10-29T17:44:33.037Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.761 33.897 1499.1594 17:44:04.24M 2015-10-29T17:44:33.258Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.762 33.899 1499.1595 17:44:04.44M 2015-10-29T17:44:33.442Z|I-OCEAN7-304-XXXX| 29.13 12.940 39.763 33.899 1499.1605 17:44:04.64M 2015-10-29T17:44:33.647Z|I-OCEAN7-304-XXXX| 29.14 12.940 39.741 33.879 1499.1360 17:44:04.84M 2015-10-29T17:44:33.847Z|I-OCEAN7-304-XXXX| 29.15 12.940 39.742 33.880 1499.1359 17:44:05.06M 2015-10-29T17:44:34.052Z|I-OCEAN7-304-XXXX| 29.18 12.940 39.742 33.880 1499.1357 17:44:05.26M 2015-10-29T17:44:34.252Z|I-OCEAN7-304-XXXX| 29.17 12.940 39.732 33.871 1499.1251 17:44:05.46M 2015-10-29T17:44:34.457Z|I-OCEAN7-304-XXXX| 29.17 12.939 39.731 33.870 1499.1232 17:44:05.65M 2015-10-29T17:44:34.662Z|I-OCEAN7-304-XXXX| 29.18 12.939 39.729 33.868 1499.1211 17:44:05.85M 2015-10-29T17:44:34.862Z|I-OCEAN7-304-XXXX| 29.17 12.940 39.727 33.866 1499.1187 17:44:06.07M 2015-10-29T17:44:35.067Z|I-OCEAN7-304-XXXX| 29.18 12.940 39.724 33.863 1499.1154 17:44:06.27M 2015-10-29T17:44:35.287Z|I-OCEAN7-304-XXXX| 29.19 12.939 39.721 33.861 1499.1106 17:44:06.47M 2015-10-29T17:44:35.472Z|I-OCEAN7-304-XXXX| 29.15 12.939 39.713 33.854 1499.1010 17:44:06.69M 2015-10-29T17:44:35.677Z|I-OCEAN7-304-XXXX| 29.15 12.939 39.713 33.853 1499.1002 17:44:06.87M 2015-10-29T17:44:35.877Z|I-OCEAN7-304-XXXX| 29.14 12.939 39.724 33.864 1499.1138 17:44:07.09M 2015-10-29T17:44:36.082Z|I-OCEAN7-304-XXXX| 29.13 12.939 39.741 33.880 1499.1320 17:44:07.28M 2015-10-29T17:44:36.282Z|I-OCEAN7-304-XXXX| 29.12 12.939 39.742 33.881 1499.1335 17:44:07.48M 2015-10-29T17:44:36.487Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.743 33.882 1499.1332 17:44:07.68M 2015-10-29T17:44:36.692Z|I-OCEAN7-304-XXXX| 29.07 12.938 39.744 33.883 1499.1335 17:44:07.88M 2015-10-29T17:44:36.892Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.745 33.884 1499.1342 17:44:08.10M 2015-10-29T17:44:37.097Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.745 33.884 1499.1355 17:44:08.30M 2015-10-29T17:44:37.297Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.746 33.885 1499.1349 17:44:08.50M 2015-10-29T17:44:37.502Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.746 33.885 1499.1360 17:44:08.70M 2015-10-29T17:44:37.707Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.746 33.885 1499.1357 17:44:08.89M 2015-10-29T17:44:37.907Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.746 33.885 1499.1356 17:44:09.11M 2015-10-29T17:44:38.112Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.738 33.878 1499.1271 17:44:09.32M 2015-10-29T17:44:38.312Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.741 33.880 1499.1305 17:44:09.51M 2015-10-29T17:44:38.517Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.742 33.880 1499.1316 17:44:09.71M 2015-10-29T17:44:38.722Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.742 33.880 1499.1323 17:44:09.91M 2015-10-29T17:44:38.922Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.741 33.880 1499.1320 17:44:10.13M 2015-10-29T17:44:39.127Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.742 33.880 1499.1305 17:44:10.33M 2015-10-29T17:44:39.332Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.742 33.881 1499.1305 17:44:10.53M 2015-10-29T17:44:39.532Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.743 33.882 1499.1309 17:44:10.73M 2015-10-29T17:44:39.752Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.744 33.883 1499.1321 17:44:10.93M 2015-10-29T17:44:39.937Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.744 33.883 1499.1312 17:44:11.16M 2015-10-29T17:44:40.142Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.743 33.882 1499.1290 17:44:11.34M 2015-10-29T17:44:40.342Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.742 33.882 1499.1287 17:44:11.54M 2015-10-29T17:44:40.547Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.742 33.881 1499.1294 17:44:11.74M 2015-10-29T17:44:40.747Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.748 33.887 1499.1371 17:44:11.94M 2015-10-29T17:44:40.957Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.759 33.897 1499.1494 17:44:12.16M 2015-10-29T17:44:41.157Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.760 33.898 1499.1509 17:44:12.36M 2015-10-29T17:44:41.357Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.762 33.899 1499.1528 17:44:12.56M 2015-10-29T17:44:41.562Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.763 33.901 1499.1533 17:44:12.76M 2015-10-29T17:44:41.779Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.765 33.903 1499.1550 17:44:12.95M 2015-10-29T17:44:41.972Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.766 33.904 1499.1556 17:44:13.18M 2015-10-29T17:44:42.172Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.767 33.905 1499.1577 17:44:13.37M 2015-10-29T17:44:42.377Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.768 33.905 1499.1595 17:44:13.57M 2015-10-29T17:44:42.577Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.768 33.905 1499.1603 17:44:13.77M 2015-10-29T17:44:42.782Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.768 33.905 1499.1600 17:44:13.97M 2015-10-29T17:44:43.011Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.767 33.904 1499.1595 17:44:14.19M 2015-10-29T17:44:43.187Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.766 33.903 1499.1600 17:44:14.39M 2015-10-29T17:44:43.392Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.765 33.901 1499.1587 17:44:14.59M 2015-10-29T17:44:43.592Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.764 33.901 1499.1586 17:44:14.79M 2015-10-29T17:44:43.797Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.764 33.900 1499.1587 17:44:15.01M 2015-10-29T17:44:43.997Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.763 33.899 1499.1587 17:44:15.21M 2015-10-29T17:44:44.217Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.749 33.886 1499.1418 17:44:15.40M 2015-10-29T17:44:44.407Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.750 33.887 1499.1439 17:44:15.62M 2015-10-29T17:44:44.612Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.750 33.887 1499.1436 17:44:15.80M 2015-10-29T17:44:44.812Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.749 33.886 1499.1434 17:44:16.02M 2015-10-29T17:44:45.012Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.749 33.885 1499.1440 17:44:16.22M 2015-10-29T17:44:45.218Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.748 33.885 1499.1437 17:44:16.42M 2015-10-29T17:44:45.423Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.749 33.885 1499.1436 17:44:16.62M 2015-10-29T17:44:45.623Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.748 33.884 1499.1425 17:44:16.82M 2015-10-29T17:44:45.827Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.749 33.885 1499.1445 17:44:17.04M 2015-10-29T17:44:46.027Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.750 33.886 1499.1456 17:44:17.23M 2015-10-29T17:44:46.232Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.750 33.887 1499.1465 17:44:17.43M 2015-10-29T17:44:46.432Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.748 33.884 1499.1442 17:44:17.63M 2015-10-29T17:44:46.637Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.747 33.883 1499.1425 17:44:17.83M 2015-10-29T17:44:46.842Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.746 33.882 1499.1426 17:44:18.05M 2015-10-29T17:44:47.042Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.752 33.888 1499.1495 17:44:18.25M 2015-10-29T17:44:47.247Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.752 33.888 1499.1505 17:44:18.45M 2015-10-29T17:44:47.447Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.753 33.888 1499.1516 17:44:18.65M 2015-10-29T17:44:47.653Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.754 33.889 1499.1527 17:44:18.85M 2015-10-29T17:44:47.858Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.752 33.888 1499.1508 17:44:19.07M 2015-10-29T17:44:48.063Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.757 33.893 1499.1564 17:44:19.26M 2015-10-29T17:44:48.263Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.758 33.894 1499.1576 17:44:19.46M 2015-10-29T17:44:48.463Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.760 33.895 1499.1597 17:44:19.66M 2015-10-29T17:44:48.683Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.760 33.896 1499.1594 17:44:19.86M 2015-10-29T17:44:48.868Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.760 33.897 1499.1583 17:44:20.10M 2015-10-29T17:44:49.073Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.760 33.897 1499.1580 17:44:20.28M 2015-10-29T17:44:49.278Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.760 33.897 1499.1583 17:44:20.48M 2015-10-29T17:44:49.483Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.761 33.897 1499.1583 17:44:20.68M 2015-10-29T17:44:49.688Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.761 33.897 1499.1578 17:44:20.88M 2015-10-29T17:44:49.888Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.760 33.897 1499.1567 17:44:21.10M 2015-10-29T17:44:50.093Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.760 33.897 1499.1554 17:44:21.29M 2015-10-29T17:44:50.298Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.760 33.897 1499.1539 17:44:21.49M 2015-10-29T17:44:50.498Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.752 33.890 1499.1453 17:44:21.69M 2015-10-29T17:44:50.703Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.752 33.890 1499.1454 17:44:21.89M 2015-10-29T17:44:50.903Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.752 33.890 1499.1449 17:44:22.11M 2015-10-29T17:44:51.103Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.752 33.890 1499.1438 17:44:22.31M 2015-10-29T17:44:51.313Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.751 33.890 1499.1426 17:44:22.51M 2015-10-29T17:44:51.508Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.751 33.889 1499.1409 17:44:22.71M 2015-10-29T17:44:51.713Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.756 33.893 1499.1470 17:44:22.90M 2015-10-29T17:44:51.918Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.756 33.894 1499.1481 17:44:23.13M 2015-10-29T17:44:52.123Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.756 33.894 1499.1483 17:44:23.32M 2015-10-29T17:44:52.323Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.756 33.893 1499.1475 17:44:23.53M 2015-10-29T17:44:52.528Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.756 33.894 1499.1473 17:44:23.72M 2015-10-29T17:44:52.728Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.757 33.895 1499.1486 17:44:23.92M 2015-10-29T17:44:52.933Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.756 33.894 1499.1484 17:44:24.14M 2015-10-29T17:44:53.178Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.756 33.894 1499.1487 17:44:24.34M 2015-10-29T17:44:53.338Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.755 33.893 1499.1475 17:44:24.55M 2015-10-29T17:44:53.543Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.754 33.891 1499.1467 17:44:24.74M 2015-10-29T17:44:53.743Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.752 33.890 1499.1449 17:44:24.94M 2015-10-29T17:44:53.953Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.750 33.888 1499.1428 17:44:25.15M 2015-10-29T17:44:54.153Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.745 33.882 1499.1375 17:44:25.36M 2015-10-29T17:44:54.353Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.744 33.881 1499.1373 17:44:25.55M 2015-10-29T17:44:54.558Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.755 33.892 1499.1501 17:44:25.75M 2015-10-29T17:44:54.758Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.756 33.893 1499.1512 17:44:25.95M 2015-10-29T17:44:54.963Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.756 33.893 1499.1527 17:44:26.17M 2015-10-29T17:44:55.163Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.757 33.893 1499.1536 17:44:26.37M 2015-10-29T17:44:55.368Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.758 33.894 1499.1542 17:44:26.57M 2015-10-29T17:44:55.573Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.759 33.896 1499.1550 17:44:26.77M 2015-10-29T17:44:55.773Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.760 33.897 1499.1564 17:44:26.96M 2015-10-29T17:44:55.978Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.762 33.898 1499.1581 17:44:27.18M 2015-10-29T17:44:56.183Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.762 33.898 1499.1591 17:44:27.38M 2015-10-29T17:44:56.388Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.762 33.899 1499.1592 17:44:27.58M 2015-10-29T17:44:56.588Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.762 33.898 1499.1597 17:44:27.78M 2015-10-29T17:44:56.788Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.762 33.899 1499.1598 17:44:28.00M 2015-10-29T17:44:56.993Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.763 33.899 1499.1603 17:44:28.20M 2015-10-29T17:44:57.206Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.764 33.900 1499.1608 17:44:28.40M 2015-10-29T17:44:57.398Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.764 33.901 1499.1616 17:44:28.60M 2015-10-29T17:44:57.618Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.765 33.902 1499.1622 17:44:28.80M 2015-10-29T17:44:57.803Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.766 33.902 1499.1628 17:44:29.03M 2015-10-29T17:44:58.008Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.768 33.904 1499.1633 17:44:29.21M 2015-10-29T17:44:58.213Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.769 33.905 1499.1648 17:44:29.41M 2015-10-29T17:44:58.413Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.770 33.906 1499.1661 17:44:29.61M 2015-10-29T17:44:58.618Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.767 33.903 1499.1633 17:44:29.81M 2015-10-29T17:44:58.823Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.767 33.903 1499.1636 17:44:30.03M 2015-10-29T17:44:59.023Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.766 33.902 1499.1628 17:44:30.23M 2015-10-29T17:44:59.228Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.766 33.902 1499.1624 17:44:30.43M 2015-10-29T17:44:59.428Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.758 33.894 1499.1531 17:44:30.63M 2015-10-29T17:44:59.633Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.757 33.893 1499.1522 17:44:30.82M 2015-10-29T17:44:59.838Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.760 33.897 1499.1564 17:44:31.05M 2015-10-29T17:45:00.038Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.791 33.926 1499.1912 17:44:31.25M 2015-10-29T17:45:00.238Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.811 33.945 1499.2140 17:44:31.44M 2015-10-29T17:45:00.443Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.812 33.945 1499.2146 17:44:31.64M 2015-10-29T17:45:00.648Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.812 33.946 1499.2148 17:44:31.84M 2015-10-29T17:45:00.848Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.813 33.947 1499.2153 17:44:32.06M 2015-10-29T17:45:01.053Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.851 33.982 1499.2583 17:44:32.26M 2015-10-29T17:45:01.258Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.851 33.983 1499.2594 17:44:32.46M 2015-10-29T17:45:01.458Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.852 33.984 1499.2589 17:44:32.66M 2015-10-29T17:45:01.663Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.852 33.984 1499.2594 17:44:32.85M 2015-10-29T17:45:01.868Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.853 33.985 1499.2611 17:44:33.07M 2015-10-29T17:45:02.088Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.854 33.985 1499.2623 17:44:33.27M 2015-10-29T17:45:02.273Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.843 33.975 1499.2507 17:44:33.49M 2015-10-29T17:45:02.474Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.841 33.975 1499.2450 17:44:33.67M 2015-10-29T17:45:02.678Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.840 33.974 1499.2443 17:44:33.87M 2015-10-29T17:45:02.878Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.841 33.974 1499.2448 17:44:34.09M 2015-10-29T17:45:03.083Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.842 33.976 1499.2462 17:44:34.29M 2015-10-29T17:45:03.288Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.844 33.977 1499.2477 17:44:34.49M 2015-10-29T17:45:03.493Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.846 33.979 1499.2489 17:44:34.69M 2015-10-29T17:45:03.693Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.852 33.985 1499.2545 17:44:34.89M 2015-10-29T17:45:03.893Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.851 33.985 1499.2524 17:44:35.10M 2015-10-29T17:45:04.098Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.850 33.984 1499.2515 17:44:35.30M 2015-10-29T17:45:04.298Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.849 33.983 1499.2500 17:44:35.50M 2015-10-29T17:45:04.508Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.847 33.981 1499.2478 17:44:35.70M 2015-10-29T17:45:04.708Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.844 33.978 1499.2450 17:44:35.90M 2015-10-29T17:45:04.913Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.834 33.969 1499.2332 17:44:36.12M 2015-10-29T17:45:05.113Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.843 33.977 1499.2437 17:44:36.32M 2015-10-29T17:45:05.318Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.844 33.977 1499.2450 17:44:36.52M 2015-10-29T17:45:05.523Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.857 33.990 1499.2603 17:44:36.72M 2015-10-29T17:45:05.723Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.858 33.990 1499.2615 17:44:36.92M 2015-10-29T17:45:05.928Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.829 33.963 1499.2289 17:44:37.14M 2015-10-29T17:45:06.128Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.829 33.963 1499.2280 17:44:37.33M 2015-10-29T17:45:06.333Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.828 33.963 1499.2274 17:44:37.53M 2015-10-29T17:45:06.553Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.828 33.962 1499.2273 17:44:37.73M 2015-10-29T17:45:06.738Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.828 33.959 1499.2344 17:44:37.95M 2015-10-29T17:45:06.938Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.831 33.963 1499.2385 17:44:38.15M 2015-10-29T17:45:07.148Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.832 33.963 1499.2406 17:44:38.35M 2015-10-29T17:45:07.348Z|I-OCEAN7-304-XXXX| 28.88 12.943 39.847 33.978 1499.2570 17:44:38.55M 2015-10-29T17:45:07.578Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.846 33.976 1499.2560 17:44:38.75M 2015-10-29T17:45:07.753Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.844 33.975 1499.2540 17:44:38.95M 2015-10-29T17:45:07.958Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.842 33.973 1499.2522 17:44:39.17M 2015-10-29T17:45:08.163Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.840 33.971 1499.2490 17:44:39.36M 2015-10-29T17:45:08.363Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.821 33.954 1499.2277 17:44:39.56M 2015-10-29T17:45:08.569Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.820 33.952 1499.2250 17:44:39.76M 2015-10-29T17:45:08.769Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.818 33.952 1499.2238 17:44:39.96M 2015-10-29T17:45:08.973Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.839 33.972 1499.2473 17:44:40.18M 2015-10-29T17:45:09.173Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.840 33.972 1499.2466 17:44:40.38M 2015-10-29T17:45:09.378Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.839 33.972 1499.2451 17:44:40.58M 2015-10-29T17:45:09.578Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.839 33.973 1499.2439 17:44:40.78M 2015-10-29T17:45:09.784Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.839 33.973 1499.2424 17:44:40.97M 2015-10-29T17:45:09.989Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.814 33.950 1499.2147 17:44:41.20M 2015-10-29T17:45:10.193Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.794 33.930 1499.1908 17:44:41.39M 2015-10-29T17:45:10.393Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.794 33.931 1499.1901 17:44:41.59M 2015-10-29T17:45:10.598Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.803 33.939 1499.2012 17:44:41.79M 2015-10-29T17:45:10.798Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.804 33.940 1499.2028 17:44:42.01M 2015-10-29T17:45:11.019Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.820 33.955 1499.2213 17:44:42.21M 2015-10-29T17:45:11.219Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.837 33.971 1499.2395 17:44:42.42M 2015-10-29T17:45:11.409Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.838 33.971 1499.2460 17:44:42.61M 2015-10-29T17:45:11.614Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.840 33.972 1499.2482 17:44:42.81M 2015-10-29T17:45:11.814Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.825 33.958 1499.2313 17:44:43.03M 2015-10-29T17:45:12.014Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.809 33.942 1499.2133 17:44:43.23M 2015-10-29T17:45:12.219Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.808 33.941 1499.2122 17:44:43.42M 2015-10-29T17:45:12.424Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.806 33.939 1499.2096 17:44:43.62M 2015-10-29T17:45:12.629Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.805 33.939 1499.2079 17:44:43.82M 2015-10-29T17:45:12.834Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.805 33.938 1499.2084 17:44:44.04M 2015-10-29T17:45:13.034Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.816 33.948 1499.2194 17:44:44.24M 2015-10-29T17:45:13.234Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.835 33.967 1499.2396 17:44:44.44M 2015-10-29T17:45:13.439Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.836 33.968 1499.2408 17:44:44.64M 2015-10-29T17:45:13.644Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.837 33.969 1499.2413 17:44:44.83M 2015-10-29T17:45:13.844Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.832 33.965 1499.2356 17:44:45.06M 2015-10-29T17:45:14.049Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.830 33.963 1499.2339 17:44:45.25M 2015-10-29T17:45:14.254Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.829 33.962 1499.2318 17:44:45.45M 2015-10-29T17:45:14.454Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.810 33.946 1499.2052 17:44:45.65M 2015-10-29T17:45:14.659Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.809 33.946 1499.2028 17:44:45.85M 2015-10-29T17:45:14.859Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.811 33.947 1499.2054 17:44:46.07M 2015-10-29T17:45:15.064Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.813 33.949 1499.2076 17:44:46.27M 2015-10-29T17:45:15.264Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.831 33.966 1499.2278 17:44:46.47M 2015-10-29T17:45:15.489Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.833 33.968 1499.2291 17:44:46.67M 2015-10-29T17:45:15.674Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.835 33.970 1499.2311 17:44:46.88M 2015-10-29T17:45:15.879Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.837 33.973 1499.2329 17:44:47.09M 2015-10-29T17:45:16.079Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.839 33.974 1499.2360 17:44:47.29M 2015-10-29T17:45:16.279Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.840 33.975 1499.2383 17:44:47.48M 2015-10-29T17:45:16.484Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.841 33.976 1499.2395 17:44:47.68M 2015-10-29T17:45:16.689Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.841 33.976 1499.2404 17:44:47.88M 2015-10-29T17:45:16.889Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.840 33.975 1499.2389 17:44:48.10M 2015-10-29T17:45:17.094Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.839 33.973 1499.2382 17:44:48.30M 2015-10-29T17:45:17.294Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.836 33.970 1499.2358 17:44:48.50M 2015-10-29T17:45:17.499Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.835 33.969 1499.2357 17:44:48.69M 2015-10-29T17:45:17.704Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.835 33.969 1499.2357 17:44:48.89M 2015-10-29T17:45:17.904Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.835 33.969 1499.2360 17:44:49.11M 2015-10-29T17:45:18.109Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.835 33.969 1499.2372 17:44:49.31M 2015-10-29T17:45:18.309Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.836 33.970 1499.2389 17:44:49.51M 2015-10-29T17:45:18.514Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.838 33.971 1499.2412 17:44:49.71M 2015-10-29T17:45:18.719Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.838 33.971 1499.2434 17:44:49.91M 2015-10-29T17:45:18.924Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.831 33.964 1499.2360 17:44:50.13M 2015-10-29T17:45:19.124Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.830 33.963 1499.2358 17:44:50.33M 2015-10-29T17:45:19.329Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.828 33.961 1499.2336 17:44:50.53M 2015-10-29T17:45:19.529Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.827 33.960 1499.2329 17:44:50.73M 2015-10-29T17:45:19.734Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.826 33.959 1499.2321 17:44:50.92M 2015-10-29T17:45:19.954Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.825 33.958 1499.2316 17:44:51.14M 2015-10-29T17:45:20.139Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.835 33.967 1499.2418 17:44:51.36M 2015-10-29T17:45:20.339Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.836 33.969 1499.2434 17:44:51.54M 2015-10-29T17:45:20.544Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.838 33.971 1499.2441 17:44:51.74M 2015-10-29T17:45:20.749Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.840 33.973 1499.2460 17:44:51.94M 2015-10-29T17:45:20.949Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.842 33.975 1499.2493 17:44:52.16M 2015-10-29T17:45:21.154Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.843 33.976 1499.2505 17:44:52.36M 2015-10-29T17:45:21.354Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.843 33.976 1499.2509 17:44:52.56M 2015-10-29T17:45:21.559Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.844 33.977 1499.2504 17:44:52.75M 2015-10-29T17:45:21.764Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.833 33.967 1499.2371 17:44:52.95M 2015-10-29T17:45:21.964Z|I-OCEAN7-304-XXXX| 29.10 12.939 39.831 33.966 1499.2338 17:44:53.17M 2015-10-29T17:45:22.179Z|I-OCEAN7-304-XXXX| 29.10 12.939 39.829 33.964 1499.2305 17:44:53.37M 2015-10-29T17:45:22.374Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.827 33.962 1499.2275 17:44:53.57M 2015-10-29T17:45:22.574Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.825 33.960 1499.2262 17:44:53.77M 2015-10-29T17:45:22.779Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.827 33.961 1499.2288 17:44:53.97M 2015-10-29T17:45:22.980Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.828 33.962 1499.2299 17:44:54.19M 2015-10-29T17:45:23.184Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.829 33.963 1499.2313 17:44:54.38M 2015-10-29T17:45:23.384Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.829 33.964 1499.2313 17:44:54.58M 2015-10-29T17:45:23.589Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.842 33.976 1499.2456 17:44:54.78M 2015-10-29T17:45:23.794Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.844 33.976 1499.2520 17:44:55.00M 2015-10-29T17:45:23.994Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.845 33.977 1499.2526 17:44:55.20M 2015-10-29T17:45:24.199Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.843 33.975 1499.2499 17:44:55.40M 2015-10-29T17:45:24.419Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.842 33.974 1499.2473 17:44:55.60M 2015-10-29T17:45:24.604Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.841 33.973 1499.2456 17:44:55.82M 2015-10-29T17:45:24.809Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.823 33.956 1499.2257 17:44:56.02M 2015-10-29T17:45:25.009Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.821 33.955 1499.2227 17:44:56.22M 2015-10-29T17:45:25.214Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.818 33.951 1499.2189 17:44:56.42M 2015-10-29T17:45:25.420Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.829 33.962 1499.2313 17:44:56.62M 2015-10-29T17:45:25.619Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.829 33.962 1499.2311 17:44:56.82M 2015-10-29T17:45:25.824Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.829 33.963 1499.2305 17:44:57.03M 2015-10-29T17:45:26.024Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.829 33.963 1499.2307 17:44:57.23M 2015-10-29T17:45:26.229Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.833 33.967 1499.2354 17:44:57.43M 2015-10-29T17:45:26.434Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.843 33.976 1499.2455 17:44:57.63M 2015-10-29T17:45:26.634Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.844 33.977 1499.2465 17:44:57.83M 2015-10-29T17:45:26.839Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.846 33.978 1499.2483 17:44:58.05M 2015-10-29T17:45:27.039Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.846 33.979 1499.2490 17:44:58.25M 2015-10-29T17:45:27.244Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.847 33.980 1499.2493 17:44:58.45M 2015-10-29T17:45:27.449Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.842 33.975 1499.2433 17:44:58.65M 2015-10-29T17:45:27.649Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.841 33.974 1499.2426 17:44:58.85M 2015-10-29T17:45:27.854Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.839 33.972 1499.2412 17:44:59.06M 2015-10-29T17:45:28.059Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.837 33.970 1499.2400 17:44:59.26M 2015-10-29T17:45:28.262Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.832 33.965 1499.2352 17:44:59.46M 2015-10-29T17:45:28.462Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.840 33.972 1499.2443 17:44:59.66M 2015-10-29T17:45:28.664Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.841 33.973 1499.2460 17:44:59.86M 2015-10-29T17:45:28.884Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.843 33.974 1499.2490 17:45:00.08M 2015-10-29T17:45:29.074Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.844 33.976 1499.2506 17:45:00.30M 2015-10-29T17:45:29.274Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.846 33.977 1499.2531 17:45:00.48M 2015-10-29T17:45:29.479Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.847 33.979 1499.2551 17:45:00.68M 2015-10-29T17:45:29.679Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.848 33.980 1499.2572 17:45:00.88M 2015-10-29T17:45:29.884Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.849 33.980 1499.2585 17:45:01.09M 2015-10-29T17:45:30.089Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.849 33.980 1499.2582 17:45:01.29M 2015-10-29T17:45:30.294Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.848 33.979 1499.2581 17:45:01.49M 2015-10-29T17:45:30.489Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.847 33.978 1499.2576 17:45:01.69M 2015-10-29T17:45:30.694Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.845 33.976 1499.2557 17:45:01.89M 2015-10-29T17:45:30.900Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.835 33.970 1499.2362 17:45:02.11M 2015-10-29T17:45:31.100Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.834 33.969 1499.2330 17:45:02.31M 2015-10-29T17:45:31.304Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.833 33.969 1499.2306 17:45:02.50M 2015-10-29T17:45:31.539Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.832 33.968 1499.2292 17:45:02.70M 2015-10-29T17:45:31.709Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.832 33.966 1499.2345 17:45:02.90M 2015-10-29T17:45:31.914Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.832 33.966 1499.2345 17:45:03.12M 2015-10-29T17:45:32.119Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.845 33.978 1499.2487 17:45:03.32M 2015-10-29T17:45:32.339Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.861 33.993 1499.2682 17:45:03.52M 2015-10-29T17:45:32.525Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.861 33.993 1499.2688 17:45:03.72M 2015-10-29T17:45:32.725Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.850 33.982 1499.2578 17:45:03.92M 2015-10-29T17:45:32.930Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.849 33.981 1499.2578 17:45:04.14M 2015-10-29T17:45:33.130Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.848 33.980 1499.2574 17:45:04.34M 2015-10-29T17:45:33.350Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.848 33.979 1499.2561 17:45:04.54M 2015-10-29T17:45:33.541Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.838 33.970 1499.2440 17:45:04.75M 2015-10-29T17:45:33.741Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.825 33.958 1499.2289 17:45:04.94M 2015-10-29T17:45:33.945Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.825 33.958 1499.2275 17:45:05.15M 2015-10-29T17:45:34.145Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.825 33.958 1499.2269 17:45:05.35M 2015-10-29T17:45:34.355Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.825 33.959 1499.2271 17:45:05.55M 2015-10-29T17:45:34.554Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.825 33.960 1499.2273 17:45:05.75M 2015-10-29T17:45:34.779Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.837 33.970 1499.2395 17:45:05.95M 2015-10-29T17:45:34.960Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.838 33.972 1499.2412 17:45:06.17M 2015-10-29T17:45:35.160Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.851 33.984 1499.2561 17:45:06.37M 2015-10-29T17:45:35.370Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.852 33.984 1499.2568 17:45:06.56M 2015-10-29T17:45:35.570Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.848 33.980 1499.2535 17:45:06.77M 2015-10-29T17:45:35.770Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.847 33.980 1499.2528 17:45:06.96M 2015-10-29T17:45:35.975Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.847 33.979 1499.2529 17:45:07.18M 2015-10-29T17:45:36.175Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.847 33.980 1499.2524 17:45:07.38M 2015-10-29T17:45:36.380Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.845 33.978 1499.2506 17:45:07.58M 2015-10-29T17:45:36.585Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.846 33.978 1499.2516 17:45:07.78M 2015-10-29T17:45:36.785Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.839 33.972 1499.2439 17:45:08.00M 2015-10-29T17:45:36.990Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.839 33.972 1499.2432 17:45:08.20M 2015-10-29T17:45:37.195Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.839 33.971 1499.2437 17:45:08.40M 2015-10-29T17:45:37.395Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.839 33.971 1499.2445 17:45:08.60M 2015-10-29T17:45:37.600Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.839 33.971 1499.2450 17:45:08.79M 2015-10-29T17:45:37.820Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.839 33.971 1499.2438 17:45:09.01M 2015-10-29T17:45:38.005Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.839 33.971 1499.2430 17:45:09.23M 2015-10-29T17:45:38.210Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.839 33.971 1499.2428 17:45:09.41M 2015-10-29T17:45:38.410Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.852 33.984 1499.2576 17:45:09.61M 2015-10-29T17:45:38.615Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.853 33.985 1499.2576 17:45:09.81M 2015-10-29T17:45:38.820Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.853 33.986 1499.2576 17:45:10.03M 2015-10-29T17:45:39.021Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.862 33.994 1499.2678 17:45:10.23M 2015-10-29T17:45:39.225Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.857 33.990 1499.2620 17:45:10.43M 2015-10-29T17:45:39.430Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.855 33.988 1499.2596 17:45:10.63M 2015-10-29T17:45:39.630Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.852 33.985 1499.2557 17:45:10.83M 2015-10-29T17:45:39.835Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.838 33.971 1499.2400 17:45:11.04M 2015-10-29T17:45:40.035Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.837 33.970 1499.2390 17:45:11.24M 2015-10-29T17:45:40.240Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.835 33.969 1499.2374 17:45:11.44M 2015-10-29T17:45:40.445Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.834 33.968 1499.2352 17:45:11.64M 2015-10-29T17:45:40.645Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.817 33.952 1499.2166 17:45:11.84M 2015-10-29T17:45:40.845Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.816 33.951 1499.2147 17:45:12.06M 2015-10-29T17:45:41.050Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.814 33.949 1499.2133 17:45:12.26M 2015-10-29T17:45:41.255Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.813 33.948 1499.2118 17:45:12.46M 2015-10-29T17:45:41.462Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.811 33.946 1499.2111 17:45:12.66M 2015-10-29T17:45:41.662Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.810 33.945 1499.2096 17:45:12.86M 2015-10-29T17:45:41.865Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.810 33.945 1499.2094 17:45:13.07M 2015-10-29T17:45:42.065Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.810 33.944 1499.2100 17:45:13.27M 2015-10-29T17:45:42.285Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.810 33.944 1499.2106 17:45:13.47M 2015-10-29T17:45:42.470Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.810 33.944 1499.2113 17:45:13.69M 2015-10-29T17:45:42.675Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.810 33.944 1499.2124 17:45:13.87M 2015-10-29T17:45:42.875Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.818 33.951 1499.2224 17:45:14.09M 2015-10-29T17:45:43.085Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.819 33.952 1499.2244 17:45:14.29M 2015-10-29T17:45:43.285Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.820 33.953 1499.2258 17:45:14.49M 2015-10-29T17:45:43.490Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.821 33.954 1499.2257 17:45:14.68M 2015-10-29T17:45:43.690Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.822 33.955 1499.2258 17:45:14.89M 2015-10-29T17:45:43.895Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.823 33.956 1499.2277 17:45:15.10M 2015-10-29T17:45:44.095Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.824 33.957 1499.2279 17:45:15.30M 2015-10-29T17:45:44.300Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.834 33.967 1499.2393 17:45:15.50M 2015-10-29T17:45:44.505Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.834 33.968 1499.2389 17:45:15.70M 2015-10-29T17:45:44.705Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.833 33.967 1499.2368 17:45:15.90M 2015-10-29T17:45:44.910Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.832 33.965 1499.2354 17:45:16.12M 2015-10-29T17:45:45.110Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.830 33.964 1499.2339 17:45:16.32M 2015-10-29T17:45:45.315Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.826 33.960 1499.2286 17:45:16.52M 2015-10-29T17:45:45.520Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.834 33.968 1499.2371 17:45:16.72M 2015-10-29T17:45:45.720Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.835 33.969 1499.2382 17:45:16.92M 2015-10-29T17:45:45.925Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.836 33.970 1499.2383 17:45:17.13M 2015-10-29T17:45:46.125Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.836 33.970 1499.2391 17:45:17.33M 2015-10-29T17:45:46.330Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.837 33.971 1499.2404 17:45:17.53M 2015-10-29T17:45:46.530Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.837 33.971 1499.2412 17:45:17.73M 2015-10-29T17:45:46.750Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.837 33.971 1499.2418 17:45:17.92M 2015-10-29T17:45:46.941Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.828 33.962 1499.2310 17:45:18.16M 2015-10-29T17:45:47.141Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.827 33.961 1499.2294 17:45:18.35M 2015-10-29T17:45:47.345Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.826 33.960 1499.2284 17:45:18.54M 2015-10-29T17:45:47.550Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.825 33.959 1499.2271 17:45:18.75M 2015-10-29T17:45:47.750Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.826 33.960 1499.2288 17:45:18.94M 2015-10-29T17:45:47.955Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.826 33.960 1499.2289 17:45:19.16M 2015-10-29T17:45:48.160Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.834 33.968 1499.2371 17:45:19.36M 2015-10-29T17:45:48.360Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.834 33.968 1499.2371 17:45:19.56M 2015-10-29T17:45:48.565Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.835 33.968 1499.2373 17:45:19.76M 2015-10-29T17:45:48.765Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.835 33.969 1499.2373 17:45:19.96M 2015-10-29T17:45:48.970Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.833 33.967 1499.2344 17:45:20.18M 2015-10-29T17:45:49.170Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.835 33.969 1499.2358 17:45:20.38M 2015-10-29T17:45:49.375Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.836 33.970 1499.2361 17:45:20.57M 2015-10-29T17:45:49.619Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.832 33.966 1499.2300 17:45:20.78M 2015-10-29T17:45:49.780Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.818 33.953 1499.2142 17:45:20.97M 2015-10-29T17:45:49.985Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.818 33.953 1499.2147 17:45:21.19M 2015-10-29T17:45:50.185Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.818 33.953 1499.2145 17:45:21.39M 2015-10-29T17:45:50.390Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.818 33.953 1499.2137 17:45:21.59M 2015-10-29T17:45:50.595Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.818 33.953 1499.2135 17:45:21.79M 2015-10-29T17:45:50.795Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.817 33.952 1499.2119 17:45:22.01M 2015-10-29T17:45:51.000Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.817 33.952 1499.2112 17:45:22.21M 2015-10-29T17:45:51.220Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.816 33.952 1499.2107 17:45:22.41M 2015-10-29T17:45:51.405Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.816 33.951 1499.2101 17:45:22.62M 2015-10-29T17:45:51.610Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.816 33.952 1499.2089 17:45:22.81M 2015-10-29T17:45:51.810Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.816 33.952 1499.2102 17:45:23.02M 2015-10-29T17:45:52.015Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.817 33.952 1499.2111 17:45:23.22M 2015-10-29T17:45:52.220Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.825 33.960 1499.2208 17:45:23.42M 2015-10-29T17:45:52.420Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.825 33.960 1499.2200 17:45:23.62M 2015-10-29T17:45:52.626Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.823 33.958 1499.2197 17:45:23.82M 2015-10-29T17:45:52.825Z|I-OCEAN7-304-XXXX| 28.64 12.940 39.819 33.953 1499.2147 17:45:24.04M 2015-10-29T17:45:53.030Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.819 33.953 1499.2150 17:45:24.24M 2015-10-29T17:45:53.235Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.819 33.954 1499.2147 17:45:24.44M 2015-10-29T17:45:53.459Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.819 33.954 1499.2151 17:45:24.64M 2015-10-29T17:45:53.640Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.827 33.962 1499.2230 17:45:24.83M 2015-10-29T17:45:53.845Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.839 33.973 1499.2377 17:45:25.05M 2015-10-29T17:45:54.045Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.839 33.973 1499.2396 17:45:25.25M 2015-10-29T17:45:54.250Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.840 33.973 1499.2417 17:45:25.45M 2015-10-29T17:45:54.450Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.841 33.974 1499.2434 17:45:25.65M 2015-10-29T17:45:54.655Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.842 33.975 1499.2451 17:45:25.85M 2015-10-29T17:45:54.855Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.843 33.977 1499.2476 17:45:26.07M 2015-10-29T17:45:55.062Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.845 33.978 1499.2502 17:45:26.27M 2015-10-29T17:45:55.261Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.847 33.980 1499.2527 17:45:26.47M 2015-10-29T17:45:55.470Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.848 33.981 1499.2561 17:45:26.66M 2015-10-29T17:45:55.686Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.855 33.987 1499.2650 17:45:26.87M 2015-10-29T17:45:55.870Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.856 33.988 1499.2656 17:45:27.10M 2015-10-29T17:45:56.075Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.862 33.994 1499.2738 17:45:27.28M 2015-10-29T17:45:56.275Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.863 33.994 1499.2765 17:45:27.48M 2015-10-29T17:45:56.480Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.874 34.005 1499.2899 17:45:27.68M 2015-10-29T17:45:56.680Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.875 34.005 1499.2908 17:45:27.88M 2015-10-29T17:45:56.886Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.876 34.006 1499.2926 17:45:28.10M 2015-10-29T17:45:57.085Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.877 34.006 1499.2935 17:45:28.30M 2015-10-29T17:45:57.290Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.877 34.007 1499.2930 17:45:28.49M 2015-10-29T17:45:57.496Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.871 34.002 1499.2859 17:45:28.69M 2015-10-29T17:45:57.696Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.870 34.001 1499.2850 17:45:28.89M 2015-10-29T17:45:57.901Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.869 34.000 1499.2831 17:45:29.11M 2015-10-29T17:45:58.106Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.867 33.998 1499.2814 17:45:29.31M 2015-10-29T17:45:58.311Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.867 33.998 1499.2803 17:45:29.51M 2015-10-29T17:45:58.511Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.857 33.989 1499.2681 17:45:29.71M 2015-10-29T17:45:58.716Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.856 33.988 1499.2664 17:45:29.91M 2015-10-29T17:45:58.916Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.855 33.987 1499.2645 17:45:30.13M 2015-10-29T17:45:59.121Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.854 33.986 1499.2640 17:45:30.33M 2015-10-29T17:45:59.338Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.853 33.985 1499.2627 17:45:30.52M 2015-10-29T17:45:59.526Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.853 33.985 1499.2617 17:45:30.72M 2015-10-29T17:45:59.738Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.852 33.985 1499.2609 17:45:30.92M 2015-10-29T17:45:59.936Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.851 33.984 1499.2588 17:45:31.14M 2015-10-29T17:46:00.151Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.851 33.984 1499.2572 17:45:31.34M 2015-10-29T17:46:00.341Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.851 33.983 1499.2582 17:45:31.56M 2015-10-29T17:46:00.541Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.840 33.973 1499.2457 17:45:31.74M 2015-10-29T17:46:00.746Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.837 33.970 1499.2422 17:45:31.94M 2015-10-29T17:46:00.951Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.838 33.971 1499.2432 17:45:32.16M 2015-10-29T17:46:01.151Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.848 33.981 1499.2546 17:45:32.36M 2015-10-29T17:46:01.356Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.848 33.980 1499.2542 17:45:32.56M 2015-10-29T17:46:01.556Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.846 33.979 1499.2529 17:45:32.76M 2015-10-29T17:46:01.761Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.844 33.977 1499.2507 17:45:32.95M 2015-10-29T17:46:01.961Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.842 33.976 1499.2473 17:45:33.17M 2015-10-29T17:46:02.166Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.840 33.974 1499.2432 17:45:33.37M 2015-10-29T17:46:02.371Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.839 33.972 1499.2407 17:45:33.57M 2015-10-29T17:46:02.571Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.837 33.971 1499.2386 17:45:33.77M 2015-10-29T17:46:02.776Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.836 33.970 1499.2371 17:45:33.97M 2015-10-29T17:46:02.981Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.811 33.946 1499.2100 17:45:34.19M 2015-10-29T17:46:03.181Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.789 33.926 1499.1814 17:45:34.39M 2015-10-29T17:46:03.386Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.761 33.899 1499.1497 17:45:34.59M 2015-10-29T17:46:03.586Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.760 33.898 1499.1503 17:45:34.78M 2015-10-29T17:46:03.791Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.767 33.904 1499.1580 17:45:35.00M 2015-10-29T17:46:03.991Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.782 33.919 1499.1758 17:45:35.20M 2015-10-29T17:46:04.196Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.797 33.933 1499.1925 17:45:35.40M 2015-10-29T17:46:04.396Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.798 33.934 1499.1938 17:45:35.60M 2015-10-29T17:46:04.616Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.800 33.935 1499.1947 17:45:35.80M 2015-10-29T17:46:04.806Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.802 33.937 1499.1976 17:45:36.03M 2015-10-29T17:46:05.011Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.804 33.939 1499.2009 17:45:36.22M 2015-10-29T17:46:05.211Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.850 33.983 1499.2532 17:45:36.42M 2015-10-29T17:46:05.416Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.856 33.988 1499.2607 17:45:36.62M 2015-10-29T17:46:05.616Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.867 33.998 1499.2731 17:45:36.82M 2015-10-29T17:46:05.821Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.867 33.998 1499.2747 17:45:37.03M 2015-10-29T17:46:06.026Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.867 33.998 1499.2753 17:45:37.23M 2015-10-29T17:46:06.226Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.868 33.998 1499.2770 17:45:37.43M 2015-10-29T17:46:06.431Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.869 33.999 1499.2782 17:45:37.63M 2015-10-29T17:46:06.636Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.870 34.000 1499.2788 17:45:37.83M 2015-10-29T17:46:06.836Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.881 34.011 1499.2910 17:45:38.05M 2015-10-29T17:46:07.036Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.883 34.013 1499.2924 17:45:38.25M 2015-10-29T17:46:07.241Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.884 34.014 1499.2937 17:45:38.44M 2015-10-29T17:46:07.446Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.886 34.016 1499.2957 17:45:38.64M 2015-10-29T17:46:07.646Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.898 34.028 1499.3096 17:45:38.85M 2015-10-29T17:46:07.851Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.911 34.041 1499.3247 17:45:39.06M 2015-10-29T17:46:08.056Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.912 34.042 1499.3257 17:45:39.26M 2015-10-29T17:46:08.256Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.928 34.056 1499.3425 17:45:39.46M 2015-10-29T17:46:08.462Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.929 34.058 1499.3435 17:45:39.66M 2015-10-29T17:46:08.662Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.962 34.090 1499.3809 17:45:39.86M 2015-10-29T17:46:08.866Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.963 34.090 1499.3806 17:45:40.07M 2015-10-29T17:46:09.086Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.972 34.099 1499.3916 17:45:40.28M 2015-10-29T17:46:09.271Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.004 34.130 1499.4272 17:45:40.49M 2015-10-29T17:46:09.476Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.005 34.131 1499.4279 17:45:40.67M 2015-10-29T17:46:09.676Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.006 34.132 1499.4293 17:45:40.87M 2015-10-29T17:46:09.881Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.008 34.134 1499.4310 17:45:41.09M 2015-10-29T17:46:10.086Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.053 34.177 1499.4819 17:45:41.29M 2015-10-29T17:46:10.286Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.059 34.183 1499.4886 17:45:41.49M 2015-10-29T17:46:10.491Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.060 34.184 1499.4902 17:45:41.69M 2015-10-29T17:46:10.696Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.059 34.183 1499.4899 17:45:41.89M 2015-10-29T17:46:10.896Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.049 34.173 1499.4774 17:45:42.11M 2015-10-29T17:46:11.096Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.048 34.172 1499.4769 17:45:42.31M 2015-10-29T17:46:11.306Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.047 34.171 1499.4764 17:45:42.50M 2015-10-29T17:46:11.506Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.036 34.161 1499.4637 17:45:42.71M 2015-10-29T17:46:11.706Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.022 34.147 1499.4468 17:45:42.90M 2015-10-29T17:46:11.911Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.020 34.146 1499.4453 17:45:43.12M 2015-10-29T17:46:12.116Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.979 34.106 1499.3987 17:45:43.32M 2015-10-29T17:46:12.321Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.954 34.083 1499.3717 17:45:43.52M 2015-10-29T17:46:12.521Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.946 34.075 1499.3627 17:45:43.72M 2015-10-29T17:46:12.721Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.945 34.074 1499.3615 17:45:43.92M 2015-10-29T17:46:12.926Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.943 34.072 1499.3601 17:45:44.14M 2015-10-29T17:46:13.131Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.906 34.037 1499.3186 17:45:44.34M 2015-10-29T17:46:13.331Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.906 34.036 1499.3187 17:45:44.53M 2015-10-29T17:46:13.551Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.894 34.025 1499.3053 17:45:44.73M 2015-10-29T17:46:13.736Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.892 34.023 1499.3037 17:45:44.95M 2015-10-29T17:46:13.936Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.876 34.008 1499.2845 17:45:45.15M 2015-10-29T17:46:14.141Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.875 34.007 1499.2839 17:45:45.35M 2015-10-29T17:46:14.346Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.862 33.994 1499.2694 17:45:45.55M 2015-10-29T17:46:14.546Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.861 33.993 1499.2686 17:45:45.75M 2015-10-29T17:46:14.751Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.859 33.991 1499.2672 17:45:45.95M 2015-10-29T17:46:14.956Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.857 33.989 1499.2649 17:45:46.17M 2015-10-29T17:46:15.161Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.855 33.987 1499.2631 17:45:46.37M 2015-10-29T17:46:15.361Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.852 33.985 1499.2606 17:45:46.57M 2015-10-29T17:46:15.566Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.849 33.981 1499.2577 17:45:46.76M 2015-10-29T17:46:15.771Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.845 33.977 1499.2538 17:45:46.96M 2015-10-29T17:46:15.971Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.842 33.974 1499.2501 17:45:47.18M 2015-10-29T17:46:16.176Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.839 33.971 1499.2478 17:45:47.38M 2015-10-29T17:46:16.376Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.836 33.969 1499.2440 17:45:47.58M 2015-10-29T17:46:16.581Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.833 33.966 1499.2400 17:45:47.78M 2015-10-29T17:46:16.786Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.802 33.937 1499.2056 17:45:48.00M 2015-10-29T17:46:16.986Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.786 33.921 1499.1881 17:45:48.20M 2015-10-29T17:46:17.191Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.784 33.920 1499.1858 17:45:48.40M 2015-10-29T17:46:17.391Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.784 33.919 1499.1848 17:45:48.59M 2015-10-29T17:46:17.596Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.770 33.906 1499.1682 17:45:48.79M 2015-10-29T17:46:17.801Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.769 33.905 1499.1669 17:45:49.01M 2015-10-29T17:46:18.017Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.767 33.904 1499.1646 17:45:49.21M 2015-10-29T17:46:18.207Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.766 33.903 1499.1632 17:45:49.43M 2015-10-29T17:46:18.412Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.764 33.901 1499.1600 17:45:49.61M 2015-10-29T17:46:18.612Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.750 33.888 1499.1431 17:45:49.81M 2015-10-29T17:46:18.818Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.748 33.887 1499.1394 17:45:50.03M 2015-10-29T17:46:19.016Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.730 33.870 1499.1172 17:45:50.23M 2015-10-29T17:46:19.222Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.729 33.869 1499.1152 17:45:50.43M 2015-10-29T17:46:19.422Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.727 33.867 1499.1130 17:45:50.63M 2015-10-29T17:46:19.627Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.726 33.866 1499.1119 17:45:50.82M 2015-10-29T17:46:19.831Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.714 33.854 1499.0977 17:45:51.04M 2015-10-29T17:46:20.032Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.714 33.854 1499.0969 17:45:51.24M 2015-10-29T17:46:20.231Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.713 33.853 1499.0955 17:45:51.44M 2015-10-29T17:46:20.441Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.712 33.852 1499.0945 17:45:51.64M 2015-10-29T17:46:20.642Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.711 33.851 1499.0940 17:45:51.84M 2015-10-29T17:46:20.847Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.709 33.851 1499.0890 17:45:52.06M 2015-10-29T17:46:21.052Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.712 33.854 1499.0917 17:45:52.26M 2015-10-29T17:46:21.247Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.713 33.854 1499.0914 17:45:52.46M 2015-10-29T17:46:21.452Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.713 33.855 1499.0922 17:45:52.65M 2015-10-29T17:46:21.657Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.713 33.855 1499.0914 17:45:52.85M 2015-10-29T17:46:21.862Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.713 33.855 1499.0913 17:45:53.07M 2015-10-29T17:46:22.062Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.713 33.855 1499.0922 17:45:53.27M 2015-10-29T17:46:22.267Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.714 33.856 1499.0927 17:45:53.47M 2015-10-29T17:46:22.487Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.708 33.850 1499.0868 17:45:53.67M 2015-10-29T17:46:22.672Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.707 33.848 1499.0864 17:45:53.88M 2015-10-29T17:46:22.872Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.705 33.847 1499.0857 17:45:54.09M 2015-10-29T17:46:23.077Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.703 33.845 1499.0845 17:45:54.29M 2015-10-29T17:46:23.282Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.702 33.843 1499.0833 17:45:54.48M 2015-10-29T17:46:23.482Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.700 33.841 1499.0828 17:45:54.69M 2015-10-29T17:46:23.687Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.700 33.841 1499.0830 17:45:54.88M 2015-10-29T17:46:23.892Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.699 33.840 1499.0834 17:45:55.10M 2015-10-29T17:46:24.094Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.703 33.843 1499.0878 17:45:55.30M 2015-10-29T17:46:24.297Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.703 33.843 1499.0892 17:45:55.50M 2015-10-29T17:46:24.502Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.704 33.844 1499.0890 17:45:55.70M 2015-10-29T17:46:24.702Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.704 33.844 1499.0912 17:45:55.90M 2015-10-29T17:46:24.907Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.705 33.845 1499.0919 17:45:56.12M 2015-10-29T17:46:25.107Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.705 33.845 1499.0938 17:45:56.32M 2015-10-29T17:46:25.312Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.716 33.855 1499.1069 17:45:56.51M 2015-10-29T17:46:25.517Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.718 33.857 1499.1086 17:45:56.71M 2015-10-29T17:46:25.717Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.719 33.858 1499.1102 17:45:56.91M 2015-10-29T17:46:25.922Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.719 33.858 1499.1096 17:45:57.13M 2015-10-29T17:46:26.127Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.719 33.857 1499.1097 17:45:57.33M 2015-10-29T17:46:26.327Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.719 33.858 1499.1105 17:45:57.53M 2015-10-29T17:46:26.532Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.719 33.858 1499.1108 17:45:57.73M 2015-10-29T17:46:26.737Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.719 33.858 1499.1102 17:45:57.93M 2015-10-29T17:46:26.952Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.720 33.859 1499.1101 17:45:58.15M 2015-10-29T17:46:27.137Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.720 33.859 1499.1110 17:45:58.36M 2015-10-29T17:46:27.342Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.721 33.860 1499.1123 17:45:58.54M 2015-10-29T17:46:27.547Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.724 33.862 1499.1150 17:45:58.74M 2015-10-29T17:46:27.747Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.724 33.862 1499.1161 17:45:58.94M 2015-10-29T17:46:27.952Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.718 33.857 1499.1094 17:45:59.16M 2015-10-29T17:46:28.157Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.718 33.856 1499.1088 17:45:59.36M 2015-10-29T17:46:28.357Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.718 33.856 1499.1085 17:45:59.56M 2015-10-29T17:46:28.579Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.717 33.856 1499.1075 17:45:59.76M 2015-10-29T17:46:28.762Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.718 33.855 1499.1085 17:45:59.96M 2015-10-29T17:46:28.974Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.718 33.856 1499.1091 17:46:00.17M 2015-10-29T17:46:29.167Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.717 33.855 1499.1075 17:46:00.38M 2015-10-29T17:46:29.372Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.717 33.855 1499.1086 17:46:00.57M 2015-10-29T17:46:29.577Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.718 33.856 1499.1096 17:46:00.77M 2015-10-29T17:46:29.777Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.720 33.857 1499.1112 17:46:00.97M 2015-10-29T17:46:29.982Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.720 33.858 1499.1108 17:46:01.19M 2015-10-29T17:46:30.187Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.721 33.860 1499.1110 17:46:01.39M 2015-10-29T17:46:30.387Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.722 33.860 1499.1095 17:46:01.59M 2015-10-29T17:46:30.592Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.721 33.860 1499.1093 17:46:01.79M 2015-10-29T17:46:30.792Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.722 33.861 1499.1093 17:46:02.01M 2015-10-29T17:46:30.997Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.726 33.865 1499.1127 17:46:02.21M 2015-10-29T17:46:31.202Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.726 33.865 1499.1124 17:46:02.41M 2015-10-29T17:46:31.422Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.726 33.866 1499.1134 17:46:02.61M 2015-10-29T17:46:31.607Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.727 33.866 1499.1141 17:46:02.82M 2015-10-29T17:46:31.807Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.727 33.867 1499.1135 17:46:03.02M 2015-10-29T17:46:32.012Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.727 33.867 1499.1134 17:46:03.22M 2015-10-29T17:46:32.212Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.727 33.867 1499.1136 17:46:03.42M 2015-10-29T17:46:32.417Z|I-OCEAN7-304-XXXX| 28.95 12.938 39.714 33.855 1499.0983 17:46:03.62M 2015-10-29T17:46:32.617Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.712 33.853 1499.0966 17:46:03.82M 2015-10-29T17:46:32.822Z|I-OCEAN7-304-XXXX| 28.99 12.938 39.711 33.852 1499.0957 17:46:04.04M 2015-10-29T17:46:33.027Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.711 33.852 1499.0955 17:46:04.24M 2015-10-29T17:46:33.227Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.710 33.851 1499.0955 17:46:04.44M 2015-10-29T17:46:33.432Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.710 33.851 1499.0962 17:46:04.63M 2015-10-29T17:46:33.637Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.707 33.847 1499.0935 17:46:04.83M 2015-10-29T17:46:33.837Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.697 33.838 1499.0823 17:46:05.05M 2015-10-29T17:46:34.042Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.697 33.837 1499.0815 17:46:05.25M 2015-10-29T17:46:34.242Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.700 33.841 1499.0847 17:46:05.45M 2015-10-29T17:46:34.447Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.701 33.842 1499.0859 17:46:05.65M 2015-10-29T17:46:34.652Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.703 33.844 1499.0875 17:46:05.85M 2015-10-29T17:46:34.852Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.705 33.845 1499.0902 17:46:06.07M 2015-10-29T17:46:35.052Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.704 33.845 1499.0903 17:46:06.26M 2015-10-29T17:46:35.257Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.705 33.845 1499.0896 17:46:06.46M 2015-10-29T17:46:35.462Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.705 33.845 1499.0903 17:46:06.66M 2015-10-29T17:46:35.667Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.702 33.842 1499.0869 17:46:06.86M 2015-10-29T17:46:35.887Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.707 33.846 1499.0927 17:46:07.08M 2015-10-29T17:46:36.072Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.708 33.847 1499.0933 17:46:07.30M 2015-10-29T17:46:36.272Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.705 33.845 1499.0918 17:46:07.48M 2015-10-29T17:46:36.477Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.704 33.844 1499.0905 17:46:07.68M 2015-10-29T17:46:36.677Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.703 33.843 1499.0886 17:46:07.88M 2015-10-29T17:46:36.882Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.704 33.843 1499.0894 17:46:08.09M 2015-10-29T17:46:37.087Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.705 33.844 1499.0916 17:46:08.29M 2015-10-29T17:46:37.287Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.706 33.845 1499.0931 17:46:08.50M 2015-10-29T17:46:37.492Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.707 33.846 1499.0947 17:46:08.69M 2015-10-29T17:46:37.697Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.708 33.847 1499.0966 17:46:08.89M 2015-10-29T17:46:37.939Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.709 33.848 1499.0974 17:46:09.11M 2015-10-29T17:46:38.102Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.711 33.850 1499.0988 17:46:09.31M 2015-10-29T17:46:38.307Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.711 33.850 1499.0989 17:46:09.51M 2015-10-29T17:46:38.507Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.712 33.851 1499.0995 17:46:09.71M 2015-10-29T17:46:38.712Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.712 33.851 1499.0997 17:46:09.91M 2015-10-29T17:46:38.912Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.712 33.852 1499.1010 17:46:10.13M 2015-10-29T17:46:39.117Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.713 33.852 1499.1016 17:46:10.32M 2015-10-29T17:46:39.322Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.713 33.852 1499.1017 17:46:10.52M 2015-10-29T17:46:39.522Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.713 33.853 1499.1017 17:46:10.72M 2015-10-29T17:46:39.722Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.718 33.857 1499.1083 17:46:10.92M 2015-10-29T17:46:39.928Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.719 33.858 1499.1097 17:46:11.14M 2015-10-29T17:46:40.132Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.720 33.859 1499.1106 17:46:11.34M 2015-10-29T17:46:40.352Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.721 33.860 1499.1132 17:46:11.54M 2015-10-29T17:46:40.537Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.735 33.873 1499.1288 17:46:11.75M 2015-10-29T17:46:40.743Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.737 33.875 1499.1315 17:46:11.94M 2015-10-29T17:46:40.942Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.740 33.877 1499.1349 17:46:12.15M 2015-10-29T17:46:41.147Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.748 33.885 1499.1448 17:46:12.35M 2015-10-29T17:46:41.352Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.749 33.886 1499.1461 17:46:12.55M 2015-10-29T17:46:41.552Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.750 33.886 1499.1470 17:46:12.75M 2015-10-29T17:46:41.779Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.750 33.886 1499.1476 17:46:12.95M 2015-10-29T17:46:41.962Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.750 33.886 1499.1483 17:46:13.17M 2015-10-29T17:46:42.162Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.751 33.887 1499.1492 17:46:13.37M 2015-10-29T17:46:42.368Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.752 33.888 1499.1490 17:46:13.57M 2015-10-29T17:46:42.568Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.751 33.888 1499.1484 17:46:13.77M 2015-10-29T17:46:42.773Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.753 33.890 1499.1494 17:46:13.97M 2015-10-29T17:46:42.979Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.753 33.890 1499.1498 17:46:14.19M 2015-10-29T17:46:43.178Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.754 33.892 1499.1490 17:46:14.38M 2015-10-29T17:46:43.383Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.755 33.893 1499.1489 17:46:14.58M 2015-10-29T17:46:43.583Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.756 33.894 1499.1497 17:46:14.78M 2015-10-29T17:46:43.783Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.757 33.895 1499.1506 17:46:15.00M 2015-10-29T17:46:43.988Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.772 33.909 1499.1663 17:46:15.20M 2015-10-29T17:46:44.193Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.773 33.910 1499.1667 17:46:15.40M 2015-10-29T17:46:44.398Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.774 33.911 1499.1669 17:46:15.60M 2015-10-29T17:46:44.598Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.775 33.912 1499.1680 17:46:15.80M 2015-10-29T17:46:44.818Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.786 33.923 1499.1812 17:46:16.02M 2015-10-29T17:46:45.008Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.787 33.924 1499.1813 17:46:16.23M 2015-10-29T17:46:45.208Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.794 33.930 1499.1887 17:46:16.41M 2015-10-29T17:46:45.408Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.794 33.931 1499.1895 17:46:16.61M 2015-10-29T17:46:45.618Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.795 33.932 1499.1891 17:46:16.81M 2015-10-29T17:46:45.818Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.796 33.933 1499.1898 17:46:17.03M 2015-10-29T17:46:46.023Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.796 33.933 1499.1896 17:46:17.23M 2015-10-29T17:46:46.223Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.797 33.934 1499.1891 17:46:17.43M 2015-10-29T17:46:46.428Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.808 33.944 1499.2014 17:46:17.63M 2015-10-29T17:46:46.628Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.810 33.946 1499.2030 17:46:17.83M 2015-10-29T17:46:46.833Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.812 33.948 1499.2056 17:46:18.05M 2015-10-29T17:46:47.038Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.828 33.964 1499.2253 17:46:18.25M 2015-10-29T17:46:47.243Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.830 33.965 1499.2279 17:46:18.45M 2015-10-29T17:46:47.443Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.830 33.965 1499.2278 17:46:18.65M 2015-10-29T17:46:47.643Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.835 33.971 1499.2328 17:46:18.84M 2015-10-29T17:46:47.848Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.837 33.972 1499.2343 17:46:19.06M 2015-10-29T17:46:48.053Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.836 33.972 1499.2323 17:46:19.26M 2015-10-29T17:46:48.253Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.835 33.971 1499.2316 17:46:19.46M 2015-10-29T17:46:48.458Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.834 33.970 1499.2305 17:46:19.66M 2015-10-29T17:46:48.658Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.833 33.969 1499.2291 17:46:19.86M 2015-10-29T17:46:48.868Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.832 33.968 1499.2280 17:46:20.07M 2015-10-29T17:46:49.068Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.819 33.955 1499.2136 17:46:20.28M 2015-10-29T17:46:49.283Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.817 33.953 1499.2120 17:46:20.47M 2015-10-29T17:46:49.473Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.815 33.952 1499.2103 17:46:20.69M 2015-10-29T17:46:49.678Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.814 33.950 1499.2087 17:46:20.87M 2015-10-29T17:46:49.878Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.815 33.951 1499.2091 17:46:21.09M 2015-10-29T17:46:50.083Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.829 33.965 1499.2249 17:46:21.29M 2015-10-29T17:46:50.283Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.829 33.965 1499.2256 17:46:21.49M 2015-10-29T17:46:50.488Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.828 33.964 1499.2245 17:46:21.69M 2015-10-29T17:46:50.693Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.827 33.962 1499.2240 17:46:21.89M 2015-10-29T17:46:50.893Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.826 33.961 1499.2241 17:46:22.11M 2015-10-29T17:46:51.098Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.826 33.960 1499.2246 17:46:22.30M 2015-10-29T17:46:51.298Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.826 33.960 1499.2264 17:46:22.51M 2015-10-29T17:46:51.503Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.826 33.960 1499.2279 17:46:22.70M 2015-10-29T17:46:51.703Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.827 33.960 1499.2288 17:46:22.90M 2015-10-29T17:46:51.908Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.841 33.974 1499.2456 17:46:23.12M 2015-10-29T17:46:52.113Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.843 33.976 1499.2501 17:46:23.32M 2015-10-29T17:46:52.318Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.845 33.977 1499.2524 17:46:23.52M 2015-10-29T17:46:52.518Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.852 33.984 1499.2605 17:46:23.72M 2015-10-29T17:46:52.718Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.853 33.984 1499.2622 17:46:23.92M 2015-10-29T17:46:52.923Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.866 33.996 1499.2772 17:46:24.13M 2015-10-29T17:46:53.123Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.867 33.998 1499.2794 17:46:24.33M 2015-10-29T17:46:53.328Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.868 33.999 1499.2808 17:46:24.53M 2015-10-29T17:46:53.533Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.870 34.000 1499.2826 17:46:24.73M 2015-10-29T17:46:53.753Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.867 33.997 1499.2788 17:46:24.93M 2015-10-29T17:46:53.938Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.867 33.997 1499.2782 17:46:25.17M 2015-10-29T17:46:54.143Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.867 33.998 1499.2778 17:46:25.35M 2015-10-29T17:46:54.348Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.867 33.998 1499.2777 17:46:25.55M 2015-10-29T17:46:54.548Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.867 33.998 1499.2781 17:46:25.75M 2015-10-29T17:46:54.753Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.869 33.999 1499.2803 17:46:25.95M 2015-10-29T17:46:54.953Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.880 34.011 1499.2936 17:46:26.17M 2015-10-29T17:46:55.158Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.896 34.025 1499.3105 17:46:26.36M 2015-10-29T17:46:55.363Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.896 34.026 1499.3110 17:46:26.56M 2015-10-29T17:46:55.563Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.905 34.034 1499.3209 17:46:26.76M 2015-10-29T17:46:55.768Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.905 34.035 1499.3206 17:46:26.96M 2015-10-29T17:46:55.968Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.914 34.042 1499.3329 17:46:27.18M 2015-10-29T17:46:56.173Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.915 34.043 1499.3331 17:46:27.38M 2015-10-29T17:46:56.373Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.915 34.043 1499.3335 17:46:27.58M 2015-10-29T17:46:56.578Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.916 34.044 1499.3351 17:46:27.77M 2015-10-29T17:46:56.783Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.927 34.055 1499.3484 17:46:28.98M 2015-10-29T17:46:56.983Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.928 34.055 1499.3484 17:46:28.19M 2015-10-29T17:46:57.183Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.927 34.055 1499.3486 17:46:28.39M 2015-10-29T17:46:57.393Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.926 34.053 1499.3490 17:46:28.59M 2015-10-29T17:46:57.593Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.928 34.055 1499.3507 17:46:28.79M 2015-10-29T17:46:57.806Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.929 34.056 1499.3513 17:46:29.01M 2015-10-29T17:46:57.998Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.929 34.056 1499.3506 17:46:29.21M 2015-10-29T17:46:58.223Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.929 34.056 1499.3508 17:46:29.41M 2015-10-29T17:46:58.403Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.936 34.062 1499.3585 17:46:29.63M 2015-10-29T17:46:58.608Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.936 34.063 1499.3589 17:46:29.81M 2015-10-29T17:46:58.813Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.937 34.063 1499.3577 17:46:30.03M 2015-10-29T17:46:59.013Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.944 34.071 1499.3649 17:46:30.23M 2015-10-29T17:46:59.219Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.954 34.080 1499.3759 17:46:30.42M 2015-10-29T17:46:59.418Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.968 34.094 1499.3906 17:46:30.62M 2015-10-29T17:46:59.623Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.969 34.095 1499.3905 17:46:30.82M 2015-10-29T17:46:59.828Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.970 34.097 1499.3914 17:46:31.04M 2015-10-29T17:47:00.028Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.971 34.098 1499.3922 17:46:31.24M 2015-10-29T17:47:00.233Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.972 34.099 1499.3928 17:46:31.44M 2015-10-29T17:47:00.438Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.974 34.100 1499.3940 17:46:31.64M 2015-10-29T17:47:00.638Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.974 34.101 1499.3950 17:46:31.84M 2015-10-29T17:47:00.843Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.975 34.102 1499.3954 17:46:32.06M 2015-10-29T17:47:01.048Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.975 34.102 1499.3942 17:46:32.25M 2015-10-29T17:47:01.248Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.989 34.116 1499.4088 17:46:32.46M 2015-10-29T17:47:01.453Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.998 34.125 1499.4170 17:46:32.65M 2015-10-29T17:47:01.653Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.999 34.127 1499.4163 17:46:32.85M 2015-10-29T17:47:01.858Z|I-OCEAN7-304-XXXX| 28.80 12.937 40.013 34.141 1499.4305 17:46:33.07M 2015-10-29T17:47:02.058Z|I-OCEAN7-304-XXXX| 28.82 12.937 40.014 34.142 1499.4315 17:46:33.27M 2015-10-29T17:47:02.263Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.016 34.144 1499.4327 17:46:33.47M 2015-10-29T17:47:02.463Z|I-OCEAN7-304-XXXX| 28.85 12.937 40.037 34.163 1499.4581 17:46:33.67M 2015-10-29T17:47:02.688Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.039 34.165 1499.4613 17:46:33.86M 2015-10-29T17:47:02.868Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.056 34.181 1499.4813 17:46:34.10M 2015-10-29T17:47:03.078Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.057 34.182 1499.4833 17:46:34.28M 2015-10-29T17:47:03.278Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.058 34.181 1499.4882 17:46:34.48M 2015-10-29T17:47:03.478Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.060 34.183 1499.4911 17:46:34.68M 2015-10-29T17:47:03.684Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.061 34.183 1499.4932 17:46:34.88M 2015-10-29T17:47:03.888Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.062 34.184 1499.4943 17:46:35.10M 2015-10-29T17:47:04.093Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.062 34.184 1499.4956 17:46:35.30M 2015-10-29T17:47:04.294Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.057 34.179 1499.4893 17:46:35.50M 2015-10-29T17:47:04.498Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.056 34.178 1499.4886 17:46:35.70M 2015-10-29T17:47:04.698Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.055 34.179 1499.4838 17:46:35.90M 2015-10-29T17:47:04.904Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.053 34.177 1499.4814 17:46:36.12M 2015-10-29T17:47:05.109Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.017 34.143 1499.4408 17:46:36.32M 2015-10-29T17:47:05.309Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.994 34.121 1499.4149 17:46:36.51M 2015-10-29T17:47:05.539Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.994 34.121 1499.4146 17:46:36.71M 2015-10-29T17:47:05.718Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.994 34.121 1499.4153 17:46:36.91M 2015-10-29T17:47:05.918Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.022 34.148 1499.4459 17:46:37.13M 2015-10-29T17:47:06.118Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.022 34.148 1499.4454 17:46:37.33M 2015-10-29T17:47:06.323Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.021 34.147 1499.4452 17:46:37.53M 2015-10-29T17:47:06.529Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.989 34.116 1499.4097 17:46:37.73M 2015-10-29T17:47:06.733Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.989 34.116 1499.4108 17:46:37.93M 2015-10-29T17:47:06.933Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.018 34.143 1499.4445 17:46:38.15M 2015-10-29T17:47:07.154Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.028 34.152 1499.4563 17:46:38.35M 2015-10-29T17:47:07.339Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.030 34.154 1499.4589 17:46:38.56M 2015-10-29T17:47:07.539Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.031 34.154 1499.4611 17:46:38.74M 2015-10-29T17:47:07.739Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.001 34.126 1499.4281 17:46:38.94M 2015-10-29T17:47:07.944Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.001 34.126 1499.4285 17:46:39.16M 2015-10-29T17:47:08.154Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.002 34.126 1499.4296 17:46:39.36M 2015-10-29T17:47:08.354Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.039 34.162 1499.4716 17:46:39.56M 2015-10-29T17:47:08.559Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.045 34.167 1499.4769 17:46:39.76M 2015-10-29T17:47:08.759Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.014 34.138 1499.4432 17:46:39.96M 2015-10-29T17:47:08.964Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.007 34.131 1499.4346 17:46:40.17M 2015-10-29T17:47:09.169Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.006 34.130 1499.4330 17:46:40.37M 2015-10-29T17:47:09.369Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.027 34.150 1499.4564 17:46:40.58M 2015-10-29T17:47:09.574Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.027 34.151 1499.4563 17:46:40.77M 2015-10-29T17:47:09.774Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.020 34.144 1499.4487 17:46:40.97M 2015-10-29T17:47:09.979Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.007 34.132 1499.4347 17:46:41.19M 2015-10-29T17:47:10.179Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.010 34.135 1499.4375 17:46:41.39M 2015-10-29T17:47:10.384Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.012 34.137 1499.4395 17:46:41.59M 2015-10-29T17:47:10.584Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.032 34.156 1499.4623 17:46:41.79M 2015-10-29T17:47:10.794Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.035 34.158 1499.4657 17:46:42.00M 2015-10-29T17:47:10.994Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.023 34.147 1499.4524 17:46:42.21M 2015-10-29T17:47:11.199Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.002 34.127 1499.4277 17:46:42.41M 2015-10-29T17:47:11.399Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.002 34.127 1499.4288 17:46:42.60M 2015-10-29T17:47:11.619Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.002 34.127 1499.4297 17:46:42.80M 2015-10-29T17:47:11.804Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.003 34.128 1499.4310 17:46:43.04M 2015-10-29T17:47:12.009Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.017 34.141 1499.4457 17:46:43.22M 2015-10-29T17:47:12.214Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.005 34.130 1499.4342 17:46:43.42M 2015-10-29T17:47:12.414Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.983 34.108 1499.4086 17:46:43.62M 2015-10-29T17:47:12.619Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.990 34.115 1499.4166 17:46:43.82M 2015-10-29T17:47:12.819Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.991 34.116 1499.4178 17:46:44.03M 2015-10-29T17:47:13.024Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.993 34.118 1499.4191 17:46:44.23M 2015-10-29T17:47:13.229Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.995 34.120 1499.4209 17:46:44.43M 2015-10-29T17:47:13.429Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.000 34.126 1499.4269 17:46:44.63M 2015-10-29T17:47:13.634Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.977 34.103 1499.4014 17:46:44.83M 2015-10-29T17:47:13.834Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.001 34.126 1499.4288 17:46:45.05M 2015-10-29T17:47:14.039Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.001 34.126 1499.4291 17:46:45.25M 2015-10-29T17:47:14.244Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.009 34.134 1499.4368 17:46:45.45M 2015-10-29T17:47:14.449Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.010 34.135 1499.4377 17:46:45.65M 2015-10-29T17:47:14.644Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.997 34.122 1499.4222 17:46:45.85M 2015-10-29T17:47:14.849Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.972 34.099 1499.3944 17:46:46.06M 2015-10-29T17:47:15.054Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.972 34.099 1499.3940 17:46:46.26M 2015-10-29T17:47:15.259Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.980 34.106 1499.4022 17:46:46.46M 2015-10-29T17:47:15.459Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.981 34.108 1499.4036 17:46:46.66M 2015-10-29T17:47:15.664Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.982 34.109 1499.4045 17:46:46.86M 2015-10-29T17:47:15.869Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.965 34.092 1499.3854 17:46:47.08M 2015-10-29T17:47:16.089Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.965 34.092 1499.3859 17:46:47.28M 2015-10-29T17:47:16.269Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.972 34.098 1499.3940 17:46:47.50M 2015-10-29T17:47:16.474Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.002 34.127 1499.4280 17:46:47.68M 2015-10-29T17:47:16.679Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.009 34.133 1499.4348 17:46:47.88M 2015-10-29T17:47:16.879Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.005 34.130 1499.4302 17:46:48.09M 2015-10-29T17:47:17.084Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.990 34.116 1499.4127 17:46:48.29M 2015-10-29T17:47:17.289Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.989 34.114 1499.4113 17:46:48.49M 2015-10-29T17:47:17.494Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.987 34.113 1499.4087 17:46:48.69M 2015-10-29T17:47:17.694Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.986 34.112 1499.4083 17:46:48.89M 2015-10-29T17:47:17.899Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.003 34.128 1499.4274 17:46:49.11M 2015-10-29T17:47:18.099Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.010 34.135 1499.4342 17:46:49.31M 2015-10-29T17:47:18.304Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.010 34.136 1499.4341 17:46:49.51M 2015-10-29T17:47:18.509Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.011 34.136 1499.4343 17:46:49.71M 2015-10-29T17:47:18.709Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.002 34.128 1499.4229 17:46:49.91M 2015-10-29T17:47:18.914Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.000 34.127 1499.4198 17:46:50.12M 2015-10-29T17:47:19.114Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.995 34.123 1499.4143 17:46:50.32M 2015-10-29T17:47:19.319Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.008 34.135 1499.4296 17:46:50.52M 2015-10-29T17:47:19.519Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.009 34.135 1499.4299 17:46:50.72M 2015-10-29T17:47:19.724Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.010 34.136 1499.4323 17:46:50.92M 2015-10-29T17:47:19.929Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.006 34.132 1499.4286 17:46:51.14M 2015-10-29T17:47:20.129Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.990 34.116 1499.4119 17:46:51.34M 2015-10-29T17:47:20.334Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.988 34.114 1499.4110 17:46:51.54M 2015-10-29T17:47:20.554Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.997 34.122 1499.4225 17:46:51.74M 2015-10-29T17:47:20.734Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.018 34.142 1499.4462 17:46:51.95M 2015-10-29T17:47:20.944Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.018 34.141 1499.4465 17:46:52.15M 2015-10-29T17:47:21.149Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.010 34.134 1499.4380 17:46:52.35M 2015-10-29T17:47:21.349Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.976 34.101 1499.3993 17:46:52.55M 2015-10-29T17:47:21.554Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.976 34.101 1499.3997 17:46:52.75M 2015-10-29T17:47:21.754Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.976 34.101 1499.3993 17:46:52.95M 2015-10-29T17:47:21.959Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.004 34.128 1499.4308 17:46:53.17M 2015-10-29T17:47:22.159Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.010 34.134 1499.4379 17:46:53.37M 2015-10-29T17:47:22.364Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.008 34.132 1499.4364 17:46:53.57M 2015-10-29T17:47:22.564Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.994 34.119 1499.4209 17:46:53.77M 2015-10-29T17:47:22.769Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.993 34.118 1499.4192 17:46:53.97M 2015-10-29T17:47:22.974Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.992 34.117 1499.4194 17:46:54.19M 2015-10-29T17:47:23.179Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.023 34.146 1499.4543 17:46:54.38M 2015-10-29T17:47:23.379Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.016 34.140 1499.4458 17:46:54.58M 2015-10-29T17:47:23.579Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.015 34.139 1499.4445 17:46:54.78M 2015-10-29T17:47:23.784Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.003 34.127 1499.4297 17:46:55.00M 2015-10-29T17:47:23.989Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.007 34.131 1499.4340 17:46:55.20M 2015-10-29T17:47:24.189Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.022 34.146 1499.4513 17:46:55.40M 2015-10-29T17:47:24.394Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.023 34.147 1499.4523 17:46:55.60M 2015-10-29T17:47:24.594Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.008 34.133 1499.4363 17:46:55.80M 2015-10-29T17:47:24.799Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.985 34.110 1499.4095 17:46:56.01M 2015-10-29T17:47:25.019Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.984 34.110 1499.4109 17:46:56.21M 2015-10-29T17:47:25.204Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.985 34.110 1499.4106 17:46:56.43M 2015-10-29T17:47:25.409Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.992 34.117 1499.4203 17:46:56.61M 2015-10-29T17:47:25.609Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.993 34.118 1499.4208 17:46:56.81M 2015-10-29T17:47:25.814Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.987 34.112 1499.4133 17:46:57.03M 2015-10-29T17:47:26.020Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.983 34.108 1499.4084 17:46:57.23M 2015-10-29T17:47:26.219Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.984 34.109 1499.4108 17:46:57.43M 2015-10-29T17:47:26.424Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.018 34.141 1499.4486 17:46:57.63M 2015-10-29T17:47:26.629Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.017 34.141 1499.4482 17:46:57.82M 2015-10-29T17:47:26.829Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.988 34.113 1499.4160 17:46:58.05M 2015-10-29T17:47:27.034Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.988 34.113 1499.4166 17:46:58.25M 2015-10-29T17:47:27.234Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.989 34.113 1499.4175 17:46:58.44M 2015-10-29T17:47:27.439Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.019 34.143 1499.4515 17:46:58.64M 2015-10-29T17:47:27.640Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.019 34.143 1499.4503 17:46:58.84M 2015-10-29T17:47:27.845Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.018 34.142 1499.4491 17:46:59.06M 2015-10-29T17:47:28.050Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.017 34.142 1499.4471 17:46:59.26M 2015-10-29T17:47:28.249Z|I-OCEAN7-304-XXXX| 29.08 12.940 40.016 34.141 1499.4451 17:46:59.46M 2015-10-29T17:47:28.454Z|I-OCEAN7-304-XXXX| 29.12 12.940 40.015 34.140 1499.4443 17:46:59.66M 2015-10-29T17:47:28.654Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.014 34.139 1499.4438 17:46:59.85M 2015-10-29T17:47:28.861Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.003 34.128 1499.4303 17:47:00.07M 2015-10-29T17:47:29.061Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.989 34.115 1499.4139 17:47:00.28M 2015-10-29T17:47:29.264Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.988 34.115 1499.4120 17:47:00.47M 2015-10-29T17:47:29.484Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.987 34.114 1499.4113 17:47:00.67M 2015-10-29T17:47:29.674Z|I-OCEAN7-304-XXXX| 29.09 12.939 40.006 34.132 1499.4313 17:47:00.89M 2015-10-29T17:47:29.874Z|I-OCEAN7-304-XXXX| 29.05 12.939 40.006 34.133 1499.4305 17:47:01.09M 2015-10-29T17:47:30.075Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.986 34.114 1499.4067 17:47:01.29M 2015-10-29T17:47:30.280Z|I-OCEAN7-304-XXXX| 29.02 12.938 39.979 34.107 1499.3982 17:47:01.49M 2015-10-29T17:47:30.484Z|I-OCEAN7-304-XXXX| 29.02 12.938 39.978 34.106 1499.3966 17:47:01.69M 2015-10-29T17:47:30.690Z|I-OCEAN7-304-XXXX| 29.02 12.938 39.977 34.106 1499.3958 17:47:01.89M 2015-10-29T17:47:30.890Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.985 34.113 1499.4034 17:47:02.11M 2015-10-29T17:47:31.095Z|I-OCEAN7-304-XXXX| 28.95 12.938 39.986 34.114 1499.4045 17:47:02.31M 2015-10-29T17:47:31.295Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.988 34.115 1499.4065 17:47:02.50M 2015-10-29T17:47:31.500Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.988 34.115 1499.4058 17:47:02.70M 2015-10-29T17:47:31.700Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.986 34.114 1499.4045 17:47:02.90M 2015-10-29T17:47:31.905Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.985 34.113 1499.4032 17:47:03.12M 2015-10-29T17:47:32.105Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.007 34.133 1499.4276 17:47:03.32M 2015-10-29T17:47:32.310Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.007 34.133 1499.4279 17:47:03.51M 2015-10-29T17:47:32.515Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.007 34.133 1499.4275 17:47:03.72M 2015-10-29T17:47:32.715Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.017 34.143 1499.4398 17:47:03.92M 2015-10-29T17:47:32.920Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.019 34.143 1499.4418 17:47:04.13M 2015-10-29T17:47:33.125Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.019 34.144 1499.4438 17:47:04.33M 2015-10-29T17:47:33.330Z|I-OCEAN7-304-XXXX| 28.68 12.941 40.021 34.145 1499.4449 17:47:04.53M 2015-10-29T17:47:33.530Z|I-OCEAN7-304-XXXX| 28.67 12.941 40.059 34.181 1499.4883 17:47:04.73M 2015-10-29T17:47:33.735Z|I-OCEAN7-304-XXXX| 28.67 12.941 40.088 34.209 1499.5222 17:47:04.93M 2015-10-29T17:47:33.955Z|I-OCEAN7-304-XXXX| 28.67 12.941 40.126 34.245 1499.5653 17:47:05.15M 2015-10-29T17:47:34.135Z|I-OCEAN7-304-XXXX| 28.67 12.942 40.149 34.266 1499.5914 17:47:05.36M 2015-10-29T17:47:34.345Z|I-OCEAN7-304-XXXX| 28.67 12.941 40.193 34.309 1499.6410 17:47:05.54M 2015-10-29T17:47:34.545Z|I-OCEAN7-304-XXXX| 28.63 12.941 40.202 34.317 1499.6511 17:47:05.75M 2015-10-29T17:47:34.750Z|I-OCEAN7-304-XXXX| 28.66 12.941 40.221 34.335 1499.6716 17:47:05.95M 2015-10-29T17:47:34.950Z|I-OCEAN7-304-XXXX| 28.70 12.941 40.222 34.336 1499.6733 17:47:06.16M 2015-10-29T17:47:35.155Z|I-OCEAN7-304-XXXX| 28.70 12.941 40.223 34.337 1499.6738 17:47:06.36M 2015-10-29T17:47:35.360Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.224 34.338 1499.6755 17:47:06.56M 2015-10-29T17:47:35.560Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.225 34.339 1499.6763 17:47:06.76M 2015-10-29T17:47:35.765Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.226 34.340 1499.6771 17:47:06.96M 2015-10-29T17:47:35.965Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.227 34.342 1499.6797 17:47:07.18M 2015-10-29T17:47:36.170Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.238 34.352 1499.6932 17:47:07.38M 2015-10-29T17:47:36.379Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.257 34.370 1499.7142 17:47:07.58M 2015-10-29T17:47:36.575Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.258 34.371 1499.7150 17:47:07.78M 2015-10-29T17:47:36.780Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.256 34.369 1499.7128 17:47:08.98M 2015-10-29T17:47:36.981Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.256 34.369 1499.7126 17:47:08.19M 2015-10-29T17:47:37.185Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.255 34.368 1499.7126 17:47:08.39M 2015-10-29T17:47:37.390Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.260 34.373 1499.7194 17:47:08.59M 2015-10-29T17:47:37.590Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.259 34.372 1499.7191 17:47:08.79M 2015-10-29T17:47:37.795Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.258 34.371 1499.7185 17:47:09.01M 2015-10-29T17:47:37.995Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.262 34.374 1499.7233 17:47:09.21M 2015-10-29T17:47:38.200Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.263 34.375 1499.7241 17:47:09.41M 2015-10-29T17:47:38.421Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.262 34.374 1499.7246 17:47:09.61M 2015-10-29T17:47:38.605Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.264 34.376 1499.7271 17:47:09.82M 2015-10-29T17:47:38.810Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.265 34.377 1499.7277 17:47:10.03M 2015-10-29T17:47:39.010Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.267 34.379 1499.7292 17:47:10.22M 2015-10-29T17:47:39.215Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.268 34.380 1499.7312 17:47:10.42M 2015-10-29T17:47:39.421Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.266 34.378 1499.7286 17:47:10.62M 2015-10-29T17:47:39.620Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.254 34.366 1499.7153 17:47:10.82M 2015-10-29T17:47:39.825Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.256 34.368 1499.7181 17:47:11.04M 2015-10-29T17:47:40.025Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.257 34.369 1499.7191 17:47:11.24M 2015-10-29T17:47:40.230Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.258 34.370 1499.7198 17:47:11.44M 2015-10-29T17:47:40.435Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.259 34.372 1499.7214 17:47:11.64M 2015-10-29T17:47:40.635Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.261 34.373 1499.7225 17:47:11.84M 2015-10-29T17:47:40.840Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.262 34.375 1499.7247 17:47:12.05M 2015-10-29T17:47:41.040Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.263 34.376 1499.7261 17:47:12.25M 2015-10-29T17:47:41.245Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.264 34.376 1499.7269 17:47:12.45M 2015-10-29T17:47:41.446Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.253 34.366 1499.7147 17:47:12.65M 2015-10-29T17:47:41.650Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.252 34.365 1499.7126 17:47:12.85M 2015-10-29T17:47:41.855Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.250 34.363 1499.7120 17:47:13.07M 2015-10-29T17:47:42.055Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.248 34.362 1499.7090 17:47:13.27M 2015-10-29T17:47:42.262Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.247 34.360 1499.7065 17:47:13.46M 2015-10-29T17:47:42.465Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.244 34.358 1499.7042 17:47:13.67M 2015-10-29T17:47:42.665Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.243 34.357 1499.7026 17:47:13.86M 2015-10-29T17:47:42.890Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.237 34.351 1499.6956 17:47:14.08M 2015-10-29T17:47:43.070Z|I-OCEAN7-304-XXXX| 29.08 12.938 40.236 34.353 1499.6887 17:47:14.30M 2015-10-29T17:47:43.275Z|I-OCEAN7-304-XXXX| 29.08 12.938 40.240 34.356 1499.6929 17:47:14.48M 2015-10-29T17:47:43.480Z|I-OCEAN7-304-XXXX| 29.04 12.938 40.241 34.357 1499.6932 17:47:14.68M 2015-10-29T17:47:43.680Z|I-OCEAN7-304-XXXX| 29.03 12.938 40.243 34.359 1499.6946 17:47:14.88M 2015-10-29T17:47:43.885Z|I-OCEAN7-304-XXXX| 29.03 12.938 40.245 34.362 1499.6974 17:47:15.10M 2015-10-29T17:47:44.090Z|I-OCEAN7-304-XXXX| 29.02 12.938 40.236 34.352 1499.6859 17:47:15.30M 2015-10-29T17:47:44.290Z|I-OCEAN7-304-XXXX| 28.96 12.937 40.235 34.352 1499.6837 17:47:15.50M 2015-10-29T17:47:44.495Z|I-OCEAN7-304-XXXX| 28.94 12.937 40.233 34.350 1499.6823 17:47:15.70M 2015-10-29T17:47:44.700Z|I-OCEAN7-304-XXXX| 28.93 12.938 40.232 34.349 1499.6814 17:47:15.90M 2015-10-29T17:47:44.900Z|I-OCEAN7-304-XXXX| 28.90 12.938 40.233 34.349 1499.6830 17:47:16.12M 2015-10-29T17:47:45.105Z|I-OCEAN7-304-XXXX| 28.90 12.939 40.234 34.349 1499.6846 17:47:16.31M 2015-10-29T17:47:45.305Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.230 34.345 1499.6808 17:47:16.51M 2015-10-29T17:47:45.510Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.218 34.334 1499.6685 17:47:16.71M 2015-10-29T17:47:45.715Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.217 34.332 1499.6682 17:47:16.91M 2015-10-29T17:47:45.915Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.220 34.335 1499.6724 17:47:17.13M 2015-10-29T17:47:46.120Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.221 34.336 1499.6749 17:47:17.33M 2015-10-29T17:47:46.325Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.223 34.337 1499.6770 17:47:17.53M 2015-10-29T17:47:46.525Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.224 34.339 1499.6797 17:47:17.73M 2015-10-29T17:47:46.725Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.226 34.340 1499.6805 17:47:17.92M 2015-10-29T17:47:46.930Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.225 34.339 1499.6797 17:47:18.14M 2015-10-29T17:47:47.135Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.225 34.339 1499.6791 17:47:18.34M 2015-10-29T17:47:47.355Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.227 34.342 1499.6825 17:47:18.54M 2015-10-29T17:47:47.535Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.229 34.343 1499.6844 17:47:18.76M 2015-10-29T17:47:47.745Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.230 34.345 1499.6858 17:47:18.94M 2015-10-29T17:47:47.945Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.231 34.346 1499.6873 17:47:19.16M 2015-10-29T17:47:48.150Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.221 34.336 1499.6750 17:47:19.36M 2015-10-29T17:47:48.350Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.220 34.335 1499.6740 17:47:19.56M 2015-10-29T17:47:48.555Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.219 34.334 1499.6736 17:47:19.76M 2015-10-29T17:47:48.755Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.224 34.339 1499.6794 17:47:19.96M 2015-10-29T17:47:48.960Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.226 34.341 1499.6809 17:47:20.17M 2015-10-29T17:47:49.165Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.230 34.345 1499.6848 17:47:20.37M 2015-10-29T17:47:49.365Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.229 34.344 1499.6831 17:47:20.57M 2015-10-29T17:47:49.570Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.227 34.342 1499.6813 17:47:20.77M 2015-10-29T17:47:49.770Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.226 34.340 1499.6798 17:47:20.97M 2015-10-29T17:47:49.975Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.224 34.339 1499.6785 17:47:21.19M 2015-10-29T17:47:50.181Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.219 34.334 1499.6724 17:47:21.39M 2015-10-29T17:47:50.381Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.218 34.333 1499.6708 17:47:21.59M 2015-10-29T17:47:50.585Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.217 34.332 1499.6683 17:47:21.79M 2015-10-29T17:47:50.785Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.209 34.325 1499.6592 17:47:22.01M 2015-10-29T17:47:50.990Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.208 34.323 1499.6570 17:47:22.20M 2015-10-29T17:47:51.195Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.207 34.323 1499.6556 17:47:22.40M 2015-10-29T17:47:51.401Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.206 34.322 1499.6537 17:47:22.60M 2015-10-29T17:47:51.600Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.231 34.346 1499.6807 17:47:22.80M 2015-10-29T17:47:51.821Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.237 34.352 1499.6875 17:47:23.02M 2015-10-29T17:47:52.010Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.236 34.351 1499.6864 17:47:23.24M 2015-10-29T17:47:52.211Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.209 34.325 1499.6561 17:47:23.42M 2015-10-29T17:47:52.416Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.210 34.325 1499.6564 17:47:23.62M 2015-10-29T17:47:52.616Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.211 34.327 1499.6572 17:47:23.82M 2015-10-29T17:47:52.821Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.212 34.328 1499.6575 17:47:24.03M 2015-10-29T17:47:53.021Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.213 34.330 1499.6591 17:47:24.23M 2015-10-29T17:47:53.226Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.215 34.331 1499.6609 17:47:24.43M 2015-10-29T17:47:53.431Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.217 34.333 1499.6621 17:47:24.63M 2015-10-29T17:47:53.631Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.218 34.335 1499.6636 17:47:24.83M 2015-10-29T17:47:53.836Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.219 34.335 1499.6648 17:47:25.05M 2015-10-29T17:47:54.036Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.219 34.335 1499.6669 17:47:25.25M 2015-10-29T17:47:54.240Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.220 34.336 1499.6677 17:47:25.45M 2015-10-29T17:47:54.446Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.221 34.337 1499.6700 17:47:25.65M 2015-10-29T17:47:54.646Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.222 34.338 1499.6720 17:47:25.85M 2015-10-29T17:47:54.851Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.223 34.338 1499.6748 17:47:26.06M 2015-10-29T17:47:55.051Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.224 34.339 1499.6755 17:47:26.26M 2015-10-29T17:47:55.256Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.225 34.340 1499.6768 17:47:26.46M 2015-10-29T17:47:55.456Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.226 34.341 1499.6791 17:47:26.66M 2015-10-29T17:47:55.662Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.220 34.335 1499.6736 17:47:26.86M 2015-10-29T17:47:55.866Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.220 34.335 1499.6746 17:47:27.08M 2015-10-29T17:47:56.071Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.227 34.341 1499.6831 17:47:27.28M 2015-10-29T17:47:56.286Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.241 34.355 1499.7012 17:47:27.48M 2015-10-29T17:47:56.471Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.242 34.356 1499.7025 17:47:27.69M 2015-10-29T17:47:56.671Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.242 34.356 1499.7028 17:47:27.87M 2015-10-29T17:47:56.881Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.242 34.356 1499.7025 17:47:28.09M 2015-10-29T17:47:57.081Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.242 34.356 1499.7013 17:47:28.29M 2015-10-29T17:47:57.286Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.241 34.356 1499.7000 17:47:28.49M 2015-10-29T17:47:57.486Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.223 34.338 1499.6787 17:47:28.69M 2015-10-29T17:47:57.691Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.220 34.336 1499.6759 17:47:28.89M 2015-10-29T17:47:57.896Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.220 34.336 1499.6754 17:47:29.11M 2015-10-29T17:47:58.096Z|I-OCEAN7-304-XXXX| 29.18 12.940 40.224 34.339 1499.6802 17:47:29.31M 2015-10-29T17:47:58.301Z|I-OCEAN7-304-XXXX| 29.15 12.940 40.224 34.339 1499.6794 17:47:29.51M 2015-10-29T17:47:58.506Z|I-OCEAN7-304-XXXX| 29.13 12.940 40.232 34.347 1499.6881 17:47:29.71M 2015-10-29T17:47:58.706Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.233 34.348 1499.6897 17:47:29.91M 2015-10-29T17:47:58.911Z|I-OCEAN7-304-XXXX| 29.14 12.940 40.230 34.345 1499.6865 17:47:30.12M 2015-10-29T17:47:59.111Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.229 34.344 1499.6838 17:47:30.32M 2015-10-29T17:47:59.316Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.228 34.343 1499.6818 17:47:30.52M 2015-10-29T17:47:59.516Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.228 34.342 1499.6829 17:47:30.72M 2015-10-29T17:47:59.721Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.228 34.343 1499.6843 17:47:30.92M 2015-10-29T17:47:59.926Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.230 34.344 1499.6857 17:47:31.14M 2015-10-29T17:48:00.131Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.227 34.341 1499.6835 17:47:31.34M 2015-10-29T17:48:00.331Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.226 34.340 1499.6830 17:47:31.54M 2015-10-29T17:48:00.536Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.218 34.332 1499.6743 17:47:31.74M 2015-10-29T17:48:00.751Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.218 34.332 1499.6753 17:47:31.94M 2015-10-29T17:48:00.941Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.219 34.332 1499.6759 17:47:32.17M 2015-10-29T17:48:01.141Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.219 34.332 1499.6763 17:47:32.35M 2015-10-29T17:48:01.341Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.228 34.340 1499.6862 17:47:32.55M 2015-10-29T17:48:01.551Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.241 34.353 1499.7018 17:47:32.75M 2015-10-29T17:48:01.751Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.242 34.354 1499.7031 17:47:32.95M 2015-10-29T17:48:01.956Z|I-OCEAN7-304-XXXX| 28.84 12.943 40.242 34.353 1499.7026 17:47:33.17M 2015-10-29T17:48:02.161Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.217 34.330 1499.6749 17:47:33.37M 2015-10-29T17:48:02.361Z|I-OCEAN7-304-XXXX| 28.83 12.943 40.217 34.330 1499.6741 17:47:33.57M 2015-10-29T17:48:02.566Z|I-OCEAN7-304-XXXX| 28.81 12.943 40.216 34.329 1499.6726 17:47:33.77M 2015-10-29T17:48:02.766Z|I-OCEAN7-304-XXXX| 28.82 12.943 40.217 34.330 1499.6730 17:47:33.97M 2015-10-29T17:48:02.971Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.216 34.330 1499.6741 17:47:34.18M 2015-10-29T17:48:03.171Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.217 34.330 1499.6744 17:47:34.38M 2015-10-29T17:48:03.376Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.227 34.341 1499.6855 17:47:34.58M 2015-10-29T17:48:03.576Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.229 34.342 1499.6870 17:47:34.78M 2015-10-29T17:48:03.781Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.229 34.343 1499.6873 17:47:35.00M 2015-10-29T17:48:03.986Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.230 34.343 1499.6873 17:47:35.20M 2015-10-29T17:48:04.191Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.230 34.344 1499.6860 17:47:35.40M 2015-10-29T17:48:04.402Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.230 34.344 1499.6857 17:47:35.60M 2015-10-29T17:48:04.596Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.212 34.327 1499.6654 17:47:35.79M 2015-10-29T17:48:04.796Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.210 34.325 1499.6626 17:47:36.01M 2015-10-29T17:48:05.001Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.198 34.313 1499.6489 17:47:36.21M 2015-10-29T17:48:05.221Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.198 34.314 1499.6493 17:47:36.41M 2015-10-29T17:48:05.406Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.198 34.314 1499.6498 17:47:36.63M 2015-10-29T17:48:05.606Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.212 34.327 1499.6646 17:47:36.81M 2015-10-29T17:48:05.811Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.213 34.329 1499.6664 17:47:37.03M 2015-10-29T17:48:06.011Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.215 34.330 1499.6677 17:47:37.23M 2015-10-29T17:48:06.216Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.217 34.332 1499.6697 17:47:37.42M 2015-10-29T17:48:06.421Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.216 34.331 1499.6687 17:47:37.63M 2015-10-29T17:48:06.626Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.215 34.329 1499.6675 17:47:37.82M 2015-10-29T17:48:06.826Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.213 34.328 1499.6664 17:47:38.04M 2015-10-29T17:48:07.031Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.212 34.327 1499.6654 17:47:38.24M 2015-10-29T17:48:07.231Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.212 34.326 1499.6653 17:47:38.44M 2015-10-29T17:48:07.436Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.212 34.326 1499.6658 17:47:38.64M 2015-10-29T17:48:07.636Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.224 34.338 1499.6797 17:47:38.84M 2015-10-29T17:48:07.841Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.226 34.340 1499.6807 17:47:39.06M 2015-10-29T17:48:08.046Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.227 34.341 1499.6827 17:47:39.26M 2015-10-29T17:48:08.246Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.230 34.343 1499.6852 17:47:39.46M 2015-10-29T17:48:08.451Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.231 34.345 1499.6862 17:47:39.66M 2015-10-29T17:48:08.651Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.232 34.346 1499.6866 17:47:39.85M 2015-10-29T17:48:08.856Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.219 34.333 1499.6713 17:47:40.07M 2015-10-29T17:48:09.062Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.213 34.328 1499.6649 17:47:40.27M 2015-10-29T17:48:09.266Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.214 34.329 1499.6663 17:47:40.47M 2015-10-29T17:48:09.466Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.215 34.330 1499.6667 17:47:40.67M 2015-10-29T17:48:09.686Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.217 34.331 1499.6688 17:47:40.87M 2015-10-29T17:48:09.871Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.218 34.333 1499.6714 17:47:41.11M 2015-10-29T17:48:10.076Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.235 34.349 1499.6898 17:47:41.29M 2015-10-29T17:48:10.281Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.237 34.350 1499.6915 17:47:41.48M 2015-10-29T17:48:10.481Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.238 34.352 1499.6935 17:47:41.69M 2015-10-29T17:48:10.686Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.241 34.354 1499.6963 17:47:41.88M 2015-10-29T17:48:10.891Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.279 34.390 1499.7402 17:47:42.10M 2015-10-29T17:48:11.091Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.285 34.397 1499.7474 17:47:42.30M 2015-10-29T17:48:11.296Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.285 34.397 1499.7479 17:47:42.50M 2015-10-29T17:48:11.496Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.293 34.404 1499.7574 17:47:42.70M 2015-10-29T17:48:11.701Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.289 34.400 1499.7527 17:47:42.90M 2015-10-29T17:48:11.906Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.288 34.399 1499.7515 17:47:43.12M 2015-10-29T17:48:12.106Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.289 34.400 1499.7535 17:47:43.32M 2015-10-29T17:48:12.311Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.289 34.400 1499.7546 17:47:43.52M 2015-10-29T17:48:12.511Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.297 34.408 1499.7632 17:47:43.72M 2015-10-29T17:48:12.717Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.292 34.403 1499.7567 17:47:43.92M 2015-10-29T17:48:12.921Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.291 34.402 1499.7561 17:47:44.14M 2015-10-29T17:48:13.121Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.290 34.401 1499.7550 17:47:44.33M 2015-10-29T17:48:13.321Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.289 34.400 1499.7544 17:47:44.53M 2015-10-29T17:48:13.526Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.289 34.400 1499.7544 17:47:44.73M 2015-10-29T17:48:13.732Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.289 34.400 1499.7542 17:47:44.93M 2015-10-29T17:48:13.931Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.289 34.400 1499.7529 17:47:45.15M 2015-10-29T17:48:14.151Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.288 34.398 1499.7540 17:47:45.35M 2015-10-29T17:48:14.339Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.288 34.398 1499.7533 17:47:45.56M 2015-10-29T17:48:14.541Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.288 34.399 1499.7538 17:47:45.74M 2015-10-29T17:48:14.746Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.289 34.399 1499.7556 17:47:45.94M 2015-10-29T17:48:14.946Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.290 34.401 1499.7566 17:47:46.16M 2015-10-29T17:48:15.179Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.292 34.402 1499.7585 17:47:46.36M 2015-10-29T17:48:15.356Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.293 34.403 1499.7609 17:47:46.56M 2015-10-29T17:48:15.556Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.294 34.404 1499.7611 17:47:46.76M 2015-10-29T17:48:15.762Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.294 34.404 1499.7607 17:47:46.96M 2015-10-29T17:48:15.966Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.301 34.411 1499.7673 17:47:47.18M 2015-10-29T17:48:16.166Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.295 34.406 1499.7596 17:47:47.38M 2015-10-29T17:48:16.371Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.294 34.405 1499.7577 17:47:47.58M 2015-10-29T17:48:16.571Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.292 34.404 1499.7556 17:47:47.77M 2015-10-29T17:48:16.776Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.292 34.403 1499.7535 17:47:47.97M 2015-10-29T17:48:16.977Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.290 34.402 1499.7510 17:47:48.19M 2015-10-29T17:48:17.182Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.292 34.404 1499.7517 17:47:48.39M 2015-10-29T17:48:17.387Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.293 34.405 1499.7520 17:47:48.59M 2015-10-29T17:48:17.587Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.294 34.406 1499.7524 17:47:48.79M 2015-10-29T17:48:17.792Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.294 34.407 1499.7528 17:47:49.01M 2015-10-29T17:48:17.992Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.290 34.403 1499.7487 17:47:49.21M 2015-10-29T17:48:18.197Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.290 34.403 1499.7473 17:47:49.40M 2015-10-29T17:48:18.402Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.289 34.402 1499.7474 17:47:49.61M 2015-10-29T17:48:18.622Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.289 34.402 1499.7465 17:47:49.81M 2015-10-29T17:48:18.807Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.288 34.401 1499.7451 17:47:50.04M 2015-10-29T17:48:19.012Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.286 34.399 1499.7435 17:47:50.22M 2015-10-29T17:48:19.212Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.290 34.403 1499.7499 17:47:50.42M 2015-10-29T17:48:19.419Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.291 34.403 1499.7509 17:47:50.62M 2015-10-29T17:48:19.617Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.292 34.404 1499.7526 17:47:50.82M 2015-10-29T17:48:19.822Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.292 34.404 1499.7529 17:47:51.04M 2015-10-29T17:48:20.027Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.291 34.403 1499.7529 17:47:51.24M 2015-10-29T17:48:20.227Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.293 34.405 1499.7556 17:47:51.44M 2015-10-29T17:48:20.432Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.294 34.406 1499.7578 17:47:51.64M 2015-10-29T17:48:20.632Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.293 34.405 1499.7566 17:47:51.83M 2015-10-29T17:48:20.837Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.293 34.404 1499.7572 17:47:52.05M 2015-10-29T17:48:21.042Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.292 34.404 1499.7563 17:47:52.25M 2015-10-29T17:48:21.247Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.292 34.403 1499.7567 17:47:52.45M 2015-10-29T17:48:21.447Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.297 34.408 1499.7632 17:47:52.65M 2015-10-29T17:48:21.647Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.299 34.410 1499.7649 17:47:52.85M 2015-10-29T17:48:21.852Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.299 34.410 1499.7662 17:47:53.07M 2015-10-29T17:48:22.057Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.299 34.409 1499.7666 17:47:53.27M 2015-10-29T17:48:22.257Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.302 34.413 1499.7709 17:47:53.47M 2015-10-29T17:48:22.457Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.303 34.413 1499.7720 17:47:53.67M 2015-10-29T17:48:22.662Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.303 34.414 1499.7728 17:47:53.86M 2015-10-29T17:48:22.867Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.304 34.414 1499.7742 17:47:54.08M 2015-10-29T17:48:23.087Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.305 34.415 1499.7750 17:47:54.28M 2015-10-29T17:48:23.272Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.306 34.415 1499.7762 17:47:54.50M 2015-10-29T17:48:23.477Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.306 34.416 1499.7775 17:47:54.68M 2015-10-29T17:48:23.677Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.308 34.417 1499.7791 17:47:54.88M 2015-10-29T17:48:23.882Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.308 34.418 1499.7798 17:47:55.10M 2015-10-29T17:48:24.087Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.309 34.418 1499.7802 17:47:55.30M 2015-10-29T17:48:24.287Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.310 34.419 1499.7797 17:47:55.50M 2015-10-29T17:48:24.492Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.310 34.420 1499.7800 17:47:55.70M 2015-10-29T17:48:24.692Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.310 34.420 1499.7798 17:47:55.89M 2015-10-29T17:48:24.897Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.310 34.420 1499.7791 17:47:56.11M 2015-10-29T17:48:25.102Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.310 34.419 1499.7776 17:47:56.31M 2015-10-29T17:48:25.307Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.310 34.420 1499.7775 17:47:56.51M 2015-10-29T17:48:25.507Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.306 34.416 1499.7722 17:47:56.71M 2015-10-29T17:48:25.712Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.306 34.416 1499.7711 17:47:56.91M 2015-10-29T17:48:25.912Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.305 34.416 1499.7692 17:47:57.13M 2015-10-29T17:48:26.117Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.304 34.415 1499.7672 17:47:57.33M 2015-10-29T17:48:26.317Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.303 34.414 1499.7653 17:47:57.53M 2015-10-29T17:48:26.522Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.303 34.414 1499.7646 17:47:57.73M 2015-10-29T17:48:26.722Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.302 34.413 1499.7645 17:47:57.92M 2015-10-29T17:48:26.927Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.302 34.413 1499.7642 17:47:58.14M 2015-10-29T17:48:27.132Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.311 34.421 1499.7743 17:47:58.34M 2015-10-29T17:48:27.332Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.312 34.422 1499.7758 17:47:58.54M 2015-10-29T17:48:27.553Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.313 34.423 1499.7775 17:47:58.74M 2015-10-29T17:48:27.737Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.310 34.420 1499.7748 17:47:58.95M 2015-10-29T17:48:27.942Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.310 34.420 1499.7750 17:47:59.16M 2015-10-29T17:48:28.147Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.309 34.419 1499.7748 17:47:59.36M 2015-10-29T17:48:28.347Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.308 34.418 1499.7748 17:47:59.55M 2015-10-29T17:48:28.552Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.307 34.417 1499.7739 17:47:59.75M 2015-10-29T17:48:28.757Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.306 34.415 1499.7728 17:47:59.95M 2015-10-29T17:48:28.957Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.305 34.414 1499.7715 17:48:00.17M 2015-10-29T17:48:29.157Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.304 34.413 1499.7699 17:48:00.37M 2015-10-29T17:48:29.367Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.304 34.414 1499.7700 17:48:00.57M 2015-10-29T17:48:29.567Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.302 34.412 1499.7673 17:48:00.77M 2015-10-29T17:48:29.767Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.307 34.417 1499.7740 17:48:00.97M 2015-10-29T17:48:29.972Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.308 34.418 1499.7749 17:48:01.18M 2015-10-29T17:48:30.177Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.310 34.420 1499.7766 17:48:01.39M 2015-10-29T17:48:30.377Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.311 34.421 1499.7791 17:48:01.59M 2015-10-29T17:48:30.582Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.312 34.422 1499.7814 17:48:01.78M 2015-10-29T17:48:30.782Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.311 34.422 1499.7798 17:48:02.00M 2015-10-29T17:48:30.987Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.311 34.422 1499.7787 17:48:02.20M 2015-10-29T17:48:31.192Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.311 34.421 1499.7780 17:48:02.40M 2015-10-29T17:48:31.392Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.310 34.420 1499.7769 17:48:02.60M 2015-10-29T17:48:31.597Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.309 34.420 1499.7759 17:48:02.80M 2015-10-29T17:48:31.802Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.314 34.424 1499.7808 17:48:03.02M 2015-10-29T17:48:32.017Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.314 34.425 1499.7813 17:48:03.22M 2015-10-29T17:48:32.202Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.314 34.424 1499.7813 17:48:03.43M 2015-10-29T17:48:32.407Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.313 34.424 1499.7810 17:48:03.61M 2015-10-29T17:48:32.612Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.305 34.416 1499.7723 17:48:03.81M 2015-10-29T17:48:32.817Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.305 34.415 1499.7722 17:48:04.03M 2015-10-29T17:48:33.017Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.307 34.417 1499.7744 17:48:04.23M 2015-10-29T17:48:33.222Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.305 34.416 1499.7711 17:48:04.43M 2015-10-29T17:48:33.422Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.307 34.417 1499.7723 17:48:04.63M 2015-10-29T17:48:33.627Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.308 34.418 1499.7736 17:48:04.83M 2015-10-29T17:48:33.832Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.308 34.419 1499.7755 17:48:05.05M 2015-10-29T17:48:34.032Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.307 34.418 1499.7739 17:48:05.25M 2015-10-29T17:48:34.237Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.295 34.407 1499.7598 17:48:05.45M 2015-10-29T17:48:34.437Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.295 34.407 1499.7589 17:48:05.64M 2015-10-29T17:48:34.637Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.295 34.406 1499.7592 17:48:05.84M 2015-10-29T17:48:34.847Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.294 34.405 1499.7593 17:48:06.06M 2015-10-29T17:48:35.047Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.300 34.410 1499.7665 17:48:06.26M 2015-10-29T17:48:35.252Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.301 34.412 1499.7681 17:48:06.46M 2015-10-29T17:48:35.452Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.303 34.414 1499.7706 17:48:06.66M 2015-10-29T17:48:35.657Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.305 34.416 1499.7729 17:48:06.86M 2015-10-29T17:48:35.862Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.309 34.419 1499.7772 17:48:07.08M 2015-10-29T17:48:36.062Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.309 34.419 1499.7776 17:48:07.28M 2015-10-29T17:48:36.262Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.309 34.419 1499.7778 17:48:07.47M 2015-10-29T17:48:36.482Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.310 34.420 1499.7798 17:48:07.67M 2015-10-29T17:48:36.672Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.310 34.420 1499.7800 17:48:07.89M 2015-10-29T17:48:36.873Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.310 34.421 1499.7803 17:48:08.09M 2015-10-29T17:48:37.077Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.311 34.421 1499.7809 17:48:08.29M 2015-10-29T17:48:37.282Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.312 34.422 1499.7822 17:48:08.49M 2015-10-29T17:48:37.482Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.312 34.423 1499.7831 17:48:08.69M 2015-10-29T17:48:37.687Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.313 34.423 1499.7834 17:48:08.89M 2015-10-29T17:48:37.892Z|I-OCEAN7-304-XXXX| 29.21 12.940 40.308 34.419 1499.7770 17:48:09.11M 2015-10-29T17:48:38.092Z|I-OCEAN7-304-XXXX| 29.19 12.940 40.307 34.418 1499.7755 17:48:09.31M 2015-10-29T17:48:38.297Z|I-OCEAN7-304-XXXX| 29.18 12.940 40.307 34.418 1499.7759 17:48:09.50M 2015-10-29T17:48:38.499Z|I-OCEAN7-304-XXXX| 29.18 12.940 40.299 34.410 1499.7670 17:48:09.70M 2015-10-29T17:48:38.702Z|I-OCEAN7-304-XXXX| 29.18 12.940 40.299 34.410 1499.7670 17:48:09.90M 2015-10-29T17:48:38.902Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.305 34.415 1499.7728 17:48:10.12M 2015-10-29T17:48:39.108Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.305 34.416 1499.7744 17:48:10.32M 2015-10-29T17:48:39.313Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.307 34.417 1499.7747 17:48:10.52M 2015-10-29T17:48:39.513Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.306 34.417 1499.7736 17:48:10.72M 2015-10-29T17:48:39.722Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.306 34.417 1499.7729 17:48:10.92M 2015-10-29T17:48:39.922Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.307 34.417 1499.7736 17:48:11.14M 2015-10-29T17:48:40.123Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.306 34.417 1499.7731 17:48:11.34M 2015-10-29T17:48:40.339Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.306 34.417 1499.7734 17:48:11.53M 2015-10-29T17:48:40.527Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.307 34.417 1499.7732 17:48:11.74M 2015-10-29T17:48:40.733Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.306 34.416 1499.7722 17:48:11.93M 2015-10-29T17:48:40.953Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.306 34.416 1499.7728 17:48:12.15M 2015-10-29T17:48:41.138Z|I-OCEAN7-304-XXXX| 28.84 12.942 40.306 34.416 1499.7719 17:48:12.37M 2015-10-29T17:48:41.343Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.305 34.415 1499.7705 17:48:12.55M 2015-10-29T17:48:41.543Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.304 34.414 1499.7688 17:48:12.75M 2015-10-29T17:48:41.748Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.302 34.413 1499.7670 17:48:12.95M 2015-10-29T17:48:41.953Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.302 34.412 1499.7665 17:48:13.17M 2015-10-29T17:48:42.153Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.302 34.412 1499.7660 17:48:13.37M 2015-10-29T17:48:42.358Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.301 34.412 1499.7651 17:48:13.57M 2015-10-29T17:48:42.563Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.306 34.417 1499.7700 17:48:13.76M 2015-10-29T17:48:42.763Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.306 34.417 1499.7700 17:48:13.96M 2015-10-29T17:48:42.963Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.306 34.417 1499.7706 17:48:14.18M 2015-10-29T17:48:43.168Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.306 34.417 1499.7705 17:48:14.38M 2015-10-29T17:48:43.373Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.307 34.418 1499.7708 17:48:14.58M 2015-10-29T17:48:43.578Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.307 34.418 1499.7714 17:48:14.78M 2015-10-29T17:48:43.778Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.308 34.419 1499.7728 17:48:15.00M 2015-10-29T17:48:43.983Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.308 34.419 1499.7738 17:48:15.20M 2015-10-29T17:48:44.188Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.308 34.419 1499.7725 17:48:15.40M 2015-10-29T17:48:44.388Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.311 34.422 1499.7767 17:48:15.60M 2015-10-29T17:48:44.593Z|I-OCEAN7-304-XXXX| 29.00 12.937 40.312 34.426 1499.7721 17:48:15.79M 2015-10-29T17:48:44.793Z|I-OCEAN7-304-XXXX| 29.03 12.937 40.313 34.426 1499.7731 17:48:16.01M 2015-10-29T17:48:44.998Z|I-OCEAN7-304-XXXX| 29.06 12.937 40.313 34.426 1499.7737 17:48:16.21M 2015-10-29T17:48:45.203Z|I-OCEAN7-304-XXXX| 29.06 12.937 40.308 34.422 1499.7683 17:48:16.41M 2015-10-29T17:48:45.418Z|I-OCEAN7-304-XXXX| 29.05 12.937 40.310 34.424 1499.7699 17:48:16.61M 2015-10-29T17:48:45.603Z|I-OCEAN7-304-XXXX| 29.08 12.937 40.311 34.425 1499.7709 17:48:16.83M 2015-10-29T17:48:45.808Z|I-OCEAN7-304-XXXX| 29.07 12.937 40.312 34.426 1499.7716 17:48:17.03M 2015-10-29T17:48:46.013Z|I-OCEAN7-304-XXXX| 29.10 12.937 40.312 34.426 1499.7725 17:48:17.22M 2015-10-29T17:48:46.218Z|I-OCEAN7-304-XXXX| 29.11 12.937 40.313 34.426 1499.7742 17:48:17.42M 2015-10-29T17:48:46.418Z|I-OCEAN7-304-XXXX| 29.09 12.938 40.313 34.426 1499.7748 17:48:17.62M 2015-10-29T17:48:46.618Z|I-OCEAN7-304-XXXX| 29.09 12.938 40.312 34.425 1499.7754 17:48:17.82M 2015-10-29T17:48:46.823Z|I-OCEAN7-304-XXXX| 29.05 12.939 40.319 34.431 1499.7833 17:48:18.04M 2015-10-29T17:48:47.028Z|I-OCEAN7-304-XXXX| 29.05 12.939 40.316 34.427 1499.7809 17:48:18.24M 2015-10-29T17:48:47.228Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.315 34.426 1499.7794 17:48:18.44M 2015-10-29T17:48:47.433Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.314 34.425 1499.7793 17:48:18.64M 2015-10-29T17:48:47.659Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.313 34.423 1499.7791 17:48:18.84M 2015-10-29T17:48:47.838Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.312 34.422 1499.7791 17:48:19.06M 2015-10-29T17:48:48.043Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.310 34.421 1499.7773 17:48:19.26M 2015-10-29T17:48:48.243Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.312 34.422 1499.7780 17:48:19.46M 2015-10-29T17:48:48.448Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.312 34.422 1499.7780 17:48:19.65M 2015-10-29T17:48:48.653Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.312 34.422 1499.7791 17:48:19.85M 2015-10-29T17:48:48.853Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.312 34.422 1499.7791 17:48:20.07M 2015-10-29T17:48:49.058Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.312 34.422 1499.7783 17:48:20.27M 2015-10-29T17:48:49.258Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.313 34.423 1499.7781 17:48:20.47M 2015-10-29T17:48:49.463Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.313 34.423 1499.7787 17:48:20.67M 2015-10-29T17:48:49.668Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.314 34.423 1499.7791 17:48:20.87M 2015-10-29T17:48:49.888Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.314 34.424 1499.7793 17:48:21.09M 2015-10-29T17:48:50.073Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.311 34.421 1499.7759 17:48:21.30M 2015-10-29T17:48:50.278Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.311 34.421 1499.7764 17:48:21.49M 2015-10-29T17:48:50.478Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.311 34.421 1499.7771 17:48:21.69M 2015-10-29T17:48:50.683Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.312 34.422 1499.7758 17:48:21.88M 2015-10-29T17:48:50.883Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.311 34.422 1499.7767 17:48:22.10M 2015-10-29T17:48:51.088Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.311 34.421 1499.7758 17:48:22.30M 2015-10-29T17:48:51.293Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.309 34.420 1499.7737 17:48:22.50M 2015-10-29T17:48:51.498Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.311 34.422 1499.7739 17:48:22.70M 2015-10-29T17:48:51.698Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.306 34.418 1499.7689 17:48:22.90M 2015-10-29T17:48:51.903Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.306 34.417 1499.7678 17:48:23.12M 2015-10-29T17:48:52.098Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.305 34.417 1499.7684 17:48:23.32M 2015-10-29T17:48:52.308Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.305 34.416 1499.7683 17:48:23.51M 2015-10-29T17:48:52.508Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.304 34.416 1499.7673 17:48:23.71M 2015-10-29T17:48:52.713Z|I-OCEAN7-304-XXXX| 29.00 12.939 40.297 34.410 1499.7596 17:48:23.91M 2015-10-29T17:48:52.913Z|I-OCEAN7-304-XXXX| 28.99 12.939 40.297 34.409 1499.7595 17:48:24.13M 2015-10-29T17:48:53.118Z|I-OCEAN7-304-XXXX| 29.04 12.939 40.297 34.409 1499.7599 17:48:24.33M 2015-10-29T17:48:53.323Z|I-OCEAN7-304-XXXX| 29.04 12.939 40.297 34.409 1499.7596 17:48:24.53M 2015-10-29T17:48:53.523Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.297 34.409 1499.7604 17:48:24.73M 2015-10-29T17:48:53.728Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.297 34.409 1499.7623 17:48:24.93M 2015-10-29T17:48:53.928Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.297 34.409 1499.7623 17:48:25.15M 2015-10-29T17:48:54.133Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.298 34.408 1499.7657 17:48:25.34M 2015-10-29T17:48:54.353Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.299 34.409 1499.7673 17:48:25.54M 2015-10-29T17:48:54.538Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.300 34.410 1499.7688 17:48:25.76M 2015-10-29T17:48:54.743Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.312 34.421 1499.7830 17:48:25.94M 2015-10-29T17:48:54.979Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.308 34.417 1499.7791 17:48:26.16M 2015-10-29T17:48:55.148Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.307 34.417 1499.7780 17:48:26.36M 2015-10-29T17:48:55.353Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.299 34.409 1499.7690 17:48:26.56M 2015-10-29T17:48:55.553Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.299 34.410 1499.7679 17:48:26.76M 2015-10-29T17:48:55.753Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.303 34.413 1499.7709 17:48:26.96M 2015-10-29T17:48:55.958Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.304 34.415 1499.7722 17:48:27.17M 2015-10-29T17:48:56.163Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.306 34.416 1499.7742 17:48:27.37M 2015-10-29T17:48:56.363Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.303 34.414 1499.7710 17:48:27.58M 2015-10-29T17:48:56.568Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.303 34.414 1499.7706 17:48:27.77M 2015-10-29T17:48:56.773Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.303 34.414 1499.7706 17:48:27.97M 2015-10-29T17:48:56.973Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.304 34.414 1499.7706 17:48:28.19M 2015-10-29T17:48:57.178Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.304 34.414 1499.7705 17:48:28.39M 2015-10-29T17:48:57.378Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.304 34.415 1499.7701 17:48:28.59M 2015-10-29T17:48:57.583Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.305 34.416 1499.7708 17:48:28.79M 2015-10-29T17:48:57.783Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.305 34.417 1499.7703 17:48:29.01M 2015-10-29T17:48:57.988Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.306 34.417 1499.7700 17:48:29.20M 2015-10-29T17:48:58.193Z|I-OCEAN7-304-XXXX| 29.00 12.939 40.306 34.418 1499.7698 17:48:29.40M 2015-10-29T17:48:58.398Z|I-OCEAN7-304-XXXX| 29.00 12.939 40.307 34.419 1499.7701 17:48:29.60M 2015-10-29T17:48:58.598Z|I-OCEAN7-304-XXXX| 29.00 12.939 40.307 34.419 1499.7705 17:48:29.80M 2015-10-29T17:48:58.818Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.307 34.419 1499.7711 17:48:30.02M 2015-10-29T17:48:59.008Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.307 34.419 1499.7712 17:48:30.24M 2015-10-29T17:48:59.208Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.307 34.418 1499.7709 17:48:30.42M 2015-10-29T17:48:59.413Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.307 34.418 1499.7710 17:48:30.62M 2015-10-29T17:48:59.613Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.306 34.418 1499.7704 17:48:30.82M 2015-10-29T17:48:59.818Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.306 34.418 1499.7698 17:48:31.04M 2015-10-29T17:49:00.023Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.307 34.418 1499.7703 17:48:31.24M 2015-10-29T17:49:00.223Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.307 34.418 1499.7710 17:48:31.44M 2015-10-29T17:49:00.424Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.307 34.418 1499.7715 17:48:31.64M 2015-10-29T17:49:00.628Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.302 34.413 1499.7666 17:48:31.83M 2015-10-29T17:49:00.833Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.303 34.413 1499.7683 17:48:32.05M 2015-10-29T17:49:01.038Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.303 34.413 1499.7693 17:48:32.25M 2015-10-29T17:49:01.238Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.304 34.414 1499.7704 17:48:32.45M 2015-10-29T17:49:01.438Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.305 34.415 1499.7716 17:48:32.65M 2015-10-29T17:49:01.643Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.305 34.414 1499.7712 17:48:32.85M 2015-10-29T17:49:01.848Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.305 34.415 1499.7705 17:48:33.07M 2015-10-29T17:49:02.053Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.304 34.414 1499.7703 17:48:33.27M 2015-10-29T17:49:02.259Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.312 34.422 1499.7791 17:48:33.47M 2015-10-29T17:49:02.459Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.313 34.423 1499.7797 17:48:33.66M 2015-10-29T17:49:02.664Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.312 34.422 1499.7795 17:48:33.86M 2015-10-29T17:49:02.864Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.311 34.421 1499.7789 17:48:34.08M 2015-10-29T17:49:03.069Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.310 34.420 1499.7780 17:48:34.28M 2015-10-29T17:49:03.289Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.310 34.419 1499.7769 17:48:34.48M 2015-10-29T17:49:03.474Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.309 34.419 1499.7751 17:48:34.70M 2015-10-29T17:49:03.699Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.309 34.419 1499.7744 17:48:34.88M 2015-10-29T17:49:03.879Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.307 34.418 1499.7734 17:48:35.10M 2015-10-29T17:49:04.084Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.306 34.416 1499.7716 17:48:35.29M 2015-10-29T17:49:04.284Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.306 34.416 1499.7723 17:48:35.50M 2015-10-29T17:49:04.489Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.307 34.417 1499.7729 17:48:35.69M 2015-10-29T17:49:04.689Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.307 34.418 1499.7739 17:48:35.89M 2015-10-29T17:49:04.894Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.308 34.418 1499.7745 17:48:36.11M 2015-10-29T17:49:05.099Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.313 34.423 1499.7799 17:48:36.31M 2015-10-29T17:49:05.299Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.310 34.420 1499.7769 17:48:36.51M 2015-10-29T17:49:05.499Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.309 34.420 1499.7765 17:48:36.71M 2015-10-29T17:49:05.709Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.308 34.419 1499.7755 17:48:36.90M 2015-10-29T17:49:05.909Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.309 34.420 1499.7769 17:48:37.13M 2015-10-29T17:49:06.114Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.310 34.421 1499.7781 17:48:37.32M 2015-10-29T17:49:06.339Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.312 34.422 1499.7798 17:48:37.52M 2015-10-29T17:49:06.519Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.311 34.421 1499.7791 17:48:37.72M 2015-10-29T17:49:06.724Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.310 34.420 1499.7791 17:48:37.92M 2015-10-29T17:49:06.919Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.309 34.420 1499.7781 17:48:38.14M 2015-10-29T17:49:07.124Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.309 34.419 1499.7775 17:48:38.34M 2015-10-29T17:49:07.329Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.308 34.419 1499.7773 17:48:38.54M 2015-10-29T17:49:07.534Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.308 34.418 1499.7778 17:48:38.74M 2015-10-29T17:49:07.754Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.306 34.416 1499.7753 17:48:38.94M 2015-10-29T17:49:07.939Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.305 34.415 1499.7734 17:48:39.17M 2015-10-29T17:49:08.144Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.305 34.415 1499.7740 17:48:39.36M 2015-10-29T17:49:08.344Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.305 34.415 1499.7747 17:48:39.55M 2015-10-29T17:49:08.549Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.305 34.415 1499.7749 17:48:39.75M 2015-10-29T17:49:08.749Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.306 34.416 1499.7756 17:48:39.95M 2015-10-29T17:49:08.954Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.306 34.416 1499.7758 17:48:40.17M 2015-10-29T17:49:09.159Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.306 34.416 1499.7749 17:48:40.37M 2015-10-29T17:49:09.364Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.305 34.416 1499.7728 17:48:40.57M 2015-10-29T17:49:09.564Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.305 34.416 1499.7717 17:48:40.77M 2015-10-29T17:49:09.779Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.306 34.416 1499.7722 17:48:40.97M 2015-10-29T17:49:09.969Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.305 34.416 1499.7722 17:48:41.19M 2015-10-29T17:49:10.174Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.305 34.415 1499.7714 17:48:41.39M 2015-10-29T17:49:10.374Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.305 34.415 1499.7720 17:48:41.59M 2015-10-29T17:49:10.579Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.311 34.420 1499.7787 17:48:41.78M 2015-10-29T17:49:10.784Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.311 34.421 1499.7792 17:48:42.00M 2015-10-29T17:49:10.984Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.309 34.418 1499.7760 17:48:42.20M 2015-10-29T17:49:11.184Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.308 34.417 1499.7740 17:48:42.40M 2015-10-29T17:49:11.389Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.306 34.416 1499.7722 17:48:42.60M 2015-10-29T17:49:11.594Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.305 34.415 1499.7704 17:48:42.80M 2015-10-29T17:49:11.794Z|I-OCEAN7-304-XXXX| 28.78 12.942 40.303 34.413 1499.7687 17:48:43.02M 2015-10-29T17:49:11.999Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.303 34.412 1499.7684 17:48:43.21M 2015-10-29T17:49:12.219Z|I-OCEAN7-304-XXXX| 28.78 12.942 40.302 34.412 1499.7673 17:48:43.41M 2015-10-29T17:49:12.404Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.302 34.412 1499.7678 17:48:43.63M 2015-10-29T17:49:12.609Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.303 34.413 1499.7686 17:48:43.81M 2015-10-29T17:49:12.814Z|I-OCEAN7-304-XXXX| 28.70 12.942 40.303 34.413 1499.7682 17:48:44.03M 2015-10-29T17:49:13.014Z|I-OCEAN7-304-XXXX| 28.71 12.942 40.303 34.413 1499.7684 17:48:44.23M 2015-10-29T17:49:13.219Z|I-OCEAN7-304-XXXX| 28.73 12.942 40.303 34.412 1499.7676 17:48:44.43M 2015-10-29T17:49:13.419Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.303 34.413 1499.7677 17:48:44.63M 2015-10-29T17:49:13.624Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.303 34.413 1499.7676 17:48:44.83M 2015-10-29T17:49:13.829Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.303 34.413 1499.7679 17:48:45.05M 2015-10-29T17:49:14.029Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.298 34.408 1499.7625 17:48:45.25M 2015-10-29T17:49:14.234Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.297 34.407 1499.7623 17:48:45.44M 2015-10-29T17:49:14.439Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.301 34.410 1499.7682 17:48:45.65M 2015-10-29T17:49:14.639Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.302 34.411 1499.7698 17:48:45.84M 2015-10-29T17:49:14.844Z|I-OCEAN7-304-XXXX| 28.85 12.943 40.302 34.411 1499.7703 17:48:46.06M 2015-10-29T17:49:15.049Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.303 34.412 1499.7716 17:48:46.26M 2015-10-29T17:49:15.249Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.310 34.419 1499.7800 17:48:46.46M 2015-10-29T17:49:15.454Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.311 34.419 1499.7805 17:48:46.66M 2015-10-29T17:49:15.654Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.311 34.420 1499.7815 17:48:46.86M 2015-10-29T17:49:15.859Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.304 34.414 1499.7742 17:48:47.08M 2015-10-29T17:49:16.059Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.304 34.413 1499.7732 17:48:47.28M 2015-10-29T17:49:16.264Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.303 34.412 1499.7722 17:48:47.47M 2015-10-29T17:49:16.499Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.302 34.411 1499.7710 17:48:47.67M 2015-10-29T17:49:16.684Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.300 34.410 1499.7700 17:48:47.87M 2015-10-29T17:49:16.874Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.299 34.409 1499.7693 17:48:48.11M 2015-10-29T17:49:17.074Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.299 34.409 1499.7694 17:48:48.29M 2015-10-29T17:49:17.279Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.299 34.409 1499.7684 17:48:48.49M 2015-10-29T17:49:17.479Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.301 34.411 1499.7693 17:48:48.69M 2015-10-29T17:49:17.684Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.302 34.413 1499.7700 17:48:48.89M 2015-10-29T17:49:17.884Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.304 34.415 1499.7711 17:48:49.10M 2015-10-29T17:49:18.089Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.307 34.417 1499.7736 17:48:49.30M 2015-10-29T17:49:18.294Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.308 34.418 1499.7751 17:48:49.50M 2015-10-29T17:49:18.499Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.308 34.418 1499.7750 17:48:49.70M 2015-10-29T17:49:18.699Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.308 34.419 1499.7753 17:48:49.90M 2015-10-29T17:49:18.904Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.307 34.418 1499.7738 17:48:50.12M 2015-10-29T17:49:19.104Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.307 34.418 1499.7728 17:48:50.32M 2015-10-29T17:49:19.309Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.306 34.417 1499.7721 17:48:50.52M 2015-10-29T17:49:19.509Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.307 34.418 1499.7717 17:48:50.72M 2015-10-29T17:49:19.714Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.308 34.420 1499.7733 17:48:50.92M 2015-10-29T17:49:19.919Z|I-OCEAN7-304-XXXX| 29.05 12.939 40.309 34.421 1499.7740 17:48:51.13M 2015-10-29T17:49:20.124Z|I-OCEAN7-304-XXXX| 29.05 12.939 40.311 34.423 1499.7751 17:48:51.33M 2015-10-29T17:49:20.324Z|I-OCEAN7-304-XXXX| 29.00 12.939 40.313 34.425 1499.7766 17:48:51.53M 2015-10-29T17:49:20.524Z|I-OCEAN7-304-XXXX| 29.04 12.939 40.317 34.429 1499.7823 17:48:51.73M 2015-10-29T17:49:20.729Z|I-OCEAN7-304-XXXX| 29.04 12.939 40.317 34.429 1499.7828 17:48:51.93M 2015-10-29T17:49:20.934Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.317 34.428 1499.7832 17:48:52.15M 2015-10-29T17:49:21.154Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.317 34.427 1499.7833 17:48:52.35M 2015-10-29T17:49:21.339Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.316 34.427 1499.7830 17:48:52.57M 2015-10-29T17:49:21.540Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.312 34.423 1499.7795 17:48:52.75M 2015-10-29T17:49:21.739Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.312 34.422 1499.7802 17:48:52.95M 2015-10-29T17:49:21.944Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.312 34.422 1499.7803 17:48:53.16M 2015-10-29T17:49:22.149Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.312 34.421 1499.7815 17:48:53.36M 2015-10-29T17:49:22.354Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.312 34.422 1499.7822 17:48:53.56M 2015-10-29T17:49:22.554Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.312 34.421 1499.7822 17:48:53.76M 2015-10-29T17:49:22.759Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.311 34.421 1499.7817 17:48:53.96M 2015-10-29T17:49:22.964Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.311 34.420 1499.7817 17:48:54.18M 2015-10-29T17:49:23.164Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.311 34.420 1499.7828 17:48:54.38M 2015-10-29T17:49:23.369Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.312 34.420 1499.7838 17:48:54.58M 2015-10-29T17:49:23.575Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.312 34.421 1499.7843 17:48:54.78M 2015-10-29T17:49:23.774Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.313 34.421 1499.7854 17:48:55.00M 2015-10-29T17:49:23.979Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.314 34.422 1499.7863 17:48:55.19M 2015-10-29T17:49:24.184Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.315 34.423 1499.7864 17:48:55.39M 2015-10-29T17:49:24.384Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.315 34.424 1499.7867 17:48:55.59M 2015-10-29T17:49:24.590Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.322 34.431 1499.7950 17:48:55.79M 2015-10-29T17:49:24.789Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.317 34.426 1499.7881 17:48:56.01M 2015-10-29T17:49:24.994Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.316 34.425 1499.7866 17:48:56.21M 2015-10-29T17:49:25.195Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.317 34.427 1499.7867 17:48:56.41M 2015-10-29T17:49:25.399Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.318 34.428 1499.7877 17:48:56.61M 2015-10-29T17:49:25.620Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.319 34.429 1499.7886 17:48:56.81M 2015-10-29T17:49:25.804Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.320 34.429 1499.7897 17:48:57.04M 2015-10-29T17:49:26.009Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.321 34.430 1499.7900 17:48:57.22M 2015-10-29T17:49:26.212Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.321 34.430 1499.7897 17:48:57.42M 2015-10-29T17:49:26.414Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.322 34.431 1499.7899 17:48:57.62M 2015-10-29T17:49:26.620Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.323 34.433 1499.7899 17:48:57.82M 2015-10-29T17:49:26.825Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.312 34.422 1499.7776 17:48:58.04M 2015-10-29T17:49:27.025Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.310 34.421 1499.7761 17:48:58.24M 2015-10-29T17:49:27.230Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.309 34.419 1499.7750 17:48:58.44M 2015-10-29T17:49:27.430Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.310 34.420 1499.7753 17:48:58.64M 2015-10-29T17:49:27.635Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.310 34.421 1499.7772 17:48:58.84M 2015-10-29T17:49:27.835Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.311 34.421 1499.7787 17:48:59.06M 2015-10-29T17:49:28.040Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.312 34.421 1499.7793 17:48:59.25M 2015-10-29T17:49:28.240Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.312 34.422 1499.7797 17:48:59.45M 2015-10-29T17:49:28.445Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.313 34.423 1499.7814 17:48:59.65M 2015-10-29T17:49:28.650Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.314 34.424 1499.7822 17:48:59.85M 2015-10-29T17:49:28.850Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.309 34.420 1499.7761 17:49:00.07M 2015-10-29T17:49:29.055Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.314 34.424 1499.7810 17:49:00.27M 2015-10-29T17:49:29.260Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.315 34.425 1499.7828 17:49:00.47M 2015-10-29T17:49:29.460Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.315 34.425 1499.7830 17:49:00.67M 2015-10-29T17:49:29.660Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.314 34.424 1499.7827 17:49:00.87M 2015-10-29T17:49:29.870Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.314 34.423 1499.7822 17:49:01.09M 2015-10-29T17:49:30.085Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.314 34.424 1499.7819 17:49:01.29M 2015-10-29T17:49:30.271Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.315 34.424 1499.7828 17:49:01.50M 2015-10-29T17:49:30.475Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.315 34.425 1499.7828 17:49:01.68M 2015-10-29T17:49:30.680Z|I-OCEAN7-304-XXXX| 28.84 12.942 40.316 34.426 1499.7837 17:49:01.88M 2015-10-29T17:49:30.885Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.323 34.432 1499.7898 17:49:02.10M 2015-10-29T17:49:31.085Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.323 34.432 1499.7910 17:49:02.30M 2015-10-29T17:49:31.285Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.324 34.434 1499.7919 17:49:02.50M 2015-10-29T17:49:31.490Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.325 34.434 1499.7922 17:49:02.69M 2015-10-29T17:49:31.695Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.324 34.434 1499.7921 17:49:02.90M 2015-10-29T17:49:31.895Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.297 34.407 1499.7616 17:49:03.12M 2015-10-29T17:49:32.100Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.287 34.398 1499.7505 17:49:03.31M 2015-10-29T17:49:32.305Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.286 34.397 1499.7487 17:49:03.51M 2015-10-29T17:49:32.505Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.269 34.381 1499.7299 17:49:03.71M 2015-10-29T17:49:32.705Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.268 34.380 1499.7272 17:49:03.91M 2015-10-29T17:49:32.915Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.267 34.379 1499.7260 17:49:04.13M 2015-10-29T17:49:33.115Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.255 34.368 1499.7137 17:49:04.33M 2015-10-29T17:49:33.315Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.255 34.367 1499.7126 17:49:04.53M 2015-10-29T17:49:33.520Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.254 34.366 1499.7113 17:49:04.73M 2015-10-29T17:49:33.725Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.253 34.366 1499.7101 17:49:04.93M 2015-10-29T17:49:33.930Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.242 34.356 1499.6980 17:49:05.15M 2015-10-29T17:49:34.130Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.257 34.371 1499.7158 17:49:05.35M 2015-10-29T17:49:34.335Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.258 34.371 1499.7170 17:49:05.54M 2015-10-29T17:49:34.550Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.259 34.372 1499.7194 17:49:05.74M 2015-10-29T17:49:34.740Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.260 34.373 1499.7211 17:49:05.96M 2015-10-29T17:49:34.940Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.280 34.391 1499.7432 17:49:06.16M 2015-10-29T17:49:35.140Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.283 34.394 1499.7477 17:49:06.36M 2015-10-29T17:49:35.345Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.286 34.397 1499.7512 17:49:06.56M 2015-10-29T17:49:35.550Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.288 34.399 1499.7538 17:49:06.76M 2015-10-29T17:49:35.755Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.291 34.402 1499.7568 17:49:06.96M 2015-10-29T17:49:35.955Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.288 34.399 1499.7540 17:49:07.18M 2015-10-29T17:49:36.160Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.288 34.398 1499.7538 17:49:07.37M 2015-10-29T17:49:36.360Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.288 34.399 1499.7549 17:49:07.57M 2015-10-29T17:49:36.565Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.289 34.399 1499.7556 17:49:07.77M 2015-10-29T17:49:36.770Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.289 34.399 1499.7570 17:49:07.97M 2015-10-29T17:49:36.975Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.293 34.403 1499.7614 17:49:08.19M 2015-10-29T17:49:37.175Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.292 34.403 1499.7606 17:49:08.39M 2015-10-29T17:49:37.375Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.293 34.403 1499.7606 17:49:08.59M 2015-10-29T17:49:37.580Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.293 34.404 1499.7615 17:49:08.78M 2015-10-29T17:49:37.785Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.294 34.404 1499.7614 17:49:09.01M 2015-10-29T17:49:37.985Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.293 34.404 1499.7616 17:49:09.21M 2015-10-29T17:49:38.190Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.294 34.404 1499.7618 17:49:09.40M 2015-10-29T17:49:38.395Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.289 34.400 1499.7561 17:49:09.60M 2015-10-29T17:49:38.595Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.289 34.400 1499.7559 17:49:09.80M 2015-10-29T17:49:38.800Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.289 34.400 1499.7556 17:49:10.02M 2015-10-29T17:49:39.020Z|I-OCEAN7-304-XXXX| 29.18 12.940 40.288 34.400 1499.7542 17:49:10.22M 2015-10-29T17:49:39.205Z|I-OCEAN7-304-XXXX| 29.15 12.940 40.286 34.398 1499.7513 17:49:10.44M 2015-10-29T17:49:39.410Z|I-OCEAN7-304-XXXX| 29.15 12.940 40.285 34.397 1499.7493 17:49:10.62M 2015-10-29T17:49:39.615Z|I-OCEAN7-304-XXXX| 29.18 12.940 40.284 34.396 1499.7494 17:49:10.82M 2015-10-29T17:49:39.815Z|I-OCEAN7-304-XXXX| 29.22 12.940 40.284 34.396 1499.7495 17:49:11.04M 2015-10-29T17:49:40.020Z|I-OCEAN7-304-XXXX| 29.21 12.940 40.284 34.396 1499.7500 17:49:11.23M 2015-10-29T17:49:40.220Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.284 34.396 1499.7496 17:49:11.43M 2015-10-29T17:49:40.425Z|I-OCEAN7-304-XXXX| 29.19 12.940 40.284 34.396 1499.7505 17:49:11.63M 2015-10-29T17:49:40.625Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.285 34.397 1499.7500 17:49:11.83M 2015-10-29T17:49:40.830Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.285 34.397 1499.7507 17:49:12.05M 2015-10-29T17:49:41.035Z|I-OCEAN7-304-XXXX| 29.14 12.940 40.286 34.398 1499.7512 17:49:12.25M 2015-10-29T17:49:41.235Z|I-OCEAN7-304-XXXX| 29.13 12.940 40.287 34.399 1499.7527 17:49:12.45M 2015-10-29T17:49:41.440Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.291 34.402 1499.7577 17:49:12.65M 2015-10-29T17:49:41.645Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.292 34.403 1499.7588 17:49:12.85M 2015-10-29T17:49:41.845Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.290 34.401 1499.7566 17:49:13.07M 2015-10-29T17:49:42.050Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.290 34.401 1499.7561 17:49:13.26M 2015-10-29T17:49:42.255Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.290 34.401 1499.7546 17:49:13.46M 2015-10-29T17:49:42.450Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.281 34.393 1499.7446 17:49:13.66M 2015-10-29T17:49:42.655Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.281 34.393 1499.7430 17:49:13.86M 2015-10-29T17:49:42.860Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.280 34.392 1499.7413 17:49:14.08M 2015-10-29T17:49:43.060Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.288 34.399 1499.7490 17:49:14.28M 2015-10-29T17:49:43.265Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.289 34.401 1499.7505 17:49:14.48M 2015-10-29T17:49:43.485Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.291 34.403 1499.7521 17:49:14.68M 2015-10-29T17:49:43.675Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.292 34.404 1499.7527 17:49:14.89M 2015-10-29T17:49:43.875Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.294 34.405 1499.7532 17:49:15.10M 2015-10-29T17:49:44.080Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.295 34.406 1499.7532 17:49:15.30M 2015-10-29T17:49:44.285Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.284 34.397 1499.7410 17:49:15.50M 2015-10-29T17:49:44.485Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.267 34.380 1499.7203 17:49:15.69M 2015-10-29T17:49:44.690Z|I-OCEAN7-304-XXXX| 28.58 12.940 40.229 34.344 1499.6776 17:49:15.89M 2015-10-29T17:49:44.895Z|I-OCEAN7-304-XXXX| 28.58 12.940 40.222 34.337 1499.6694 17:49:16.11M 2015-10-29T17:49:45.090Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.225 34.340 1499.6722 17:49:16.31M 2015-10-29T17:49:45.300Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.242 34.356 1499.6925 17:49:16.51M 2015-10-29T17:49:45.500Z|I-OCEAN7-304-XXXX| 28.53 12.940 40.260 34.373 1499.7119 17:49:16.71M 2015-10-29T17:49:45.705Z|I-OCEAN7-304-XXXX| 28.51 12.940 40.274 34.387 1499.7273 17:49:16.91M 2015-10-29T17:49:45.905Z|I-OCEAN7-304-XXXX| 28.49 12.940 40.285 34.398 1499.7396 17:49:17.13M 2015-10-29T17:49:46.110Z|I-OCEAN7-304-XXXX| 28.49 12.940 40.301 34.412 1499.7573 17:49:17.32M 2015-10-29T17:49:46.310Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.319 34.430 1499.7791 17:49:17.52M 2015-10-29T17:49:46.515Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.320 34.431 1499.7797 17:49:17.72M 2015-10-29T17:49:46.720Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.136 34.256 1499.5719 17:49:17.92M 2015-10-29T17:49:46.920Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.037 34.161 1499.4607 17:49:18.14M 2015-10-29T17:49:47.125Z|I-OCEAN7-304-XXXX| 28.64 12.940 39.985 34.111 1499.4022 17:49:18.34M 2015-10-29T17:49:47.330Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.985 34.111 1499.4034 17:49:18.54M 2015-10-29T17:49:47.530Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.012 34.137 1499.4351 17:49:18.74M 2015-10-29T17:49:47.736Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.973 34.101 1499.3889 17:49:18.93M 2015-10-29T17:49:47.956Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.890 34.022 1499.2970 17:49:19.16M 2015-10-29T17:49:48.140Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.890 34.021 1499.2980 17:49:19.37M 2015-10-29T17:49:48.340Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.906 34.036 1499.3163 17:49:19.55M 2015-10-29T17:49:48.550Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.957 34.085 1499.3737 17:49:19.75M 2015-10-29T17:49:48.750Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.991 34.118 1499.4130 17:49:19.95M 2015-10-29T17:49:48.956Z|I-OCEAN7-304-XXXX| 28.99 12.939 40.000 34.126 1499.4231 17:49:20.17M 2015-10-29T17:49:49.155Z|I-OCEAN7-304-XXXX| 29.01 12.939 40.014 34.140 1499.4381 17:49:20.37M 2015-10-29T17:49:49.356Z|I-OCEAN7-304-XXXX| 29.02 12.939 40.011 34.137 1499.4351 17:49:20.57M 2015-10-29T17:49:49.560Z|I-OCEAN7-304-XXXX| 29.06 12.939 40.010 34.136 1499.4346 17:49:20.77M 2015-10-29T17:49:49.765Z|I-OCEAN7-304-XXXX| 29.12 12.939 40.009 34.135 1499.4354 17:49:20.97M 2015-10-29T17:49:49.966Z|I-OCEAN7-304-XXXX| 29.15 12.939 40.008 34.134 1499.4353 17:49:21.19M 2015-10-29T17:49:50.165Z|I-OCEAN7-304-XXXX| 29.17 12.939 40.008 34.133 1499.4353 17:49:21.38M 2015-10-29T17:49:50.371Z|I-OCEAN7-304-XXXX| 29.20 12.940 40.007 34.132 1499.4351 17:49:21.58M 2015-10-29T17:49:50.576Z|I-OCEAN7-304-XXXX| 29.19 12.940 40.005 34.131 1499.4338 17:49:21.78M 2015-10-29T17:49:50.776Z|I-OCEAN7-304-XXXX| 29.19 12.940 40.007 34.132 1499.4360 17:49:22.00M 2015-10-29T17:49:50.981Z|I-OCEAN7-304-XXXX| 29.20 12.940 40.008 34.133 1499.4379 17:49:22.20M 2015-10-29T17:49:51.186Z|I-OCEAN7-304-XXXX| 29.21 12.940 40.021 34.146 1499.4528 17:49:22.40M 2015-10-29T17:49:51.386Z|I-OCEAN7-304-XXXX| 29.25 12.940 40.023 34.148 1499.4545 17:49:22.60M 2015-10-29T17:49:51.591Z|I-OCEAN7-304-XXXX| 29.25 12.940 40.041 34.165 1499.4749 17:49:22.80M 2015-10-29T17:49:51.791Z|I-OCEAN7-304-XXXX| 29.25 12.940 40.055 34.178 1499.4912 17:49:23.02M 2015-10-29T17:49:51.996Z|I-OCEAN7-304-XXXX| 29.24 12.940 40.056 34.179 1499.4932 17:49:23.21M 2015-10-29T17:49:52.201Z|I-OCEAN7-304-XXXX| 29.24 12.940 40.057 34.180 1499.4946 17:49:23.41M 2015-10-29T17:49:52.421Z|I-OCEAN7-304-XXXX| 29.20 12.940 40.070 34.192 1499.5084 17:49:23.61M 2015-10-29T17:49:52.606Z|I-OCEAN7-304-XXXX| 29.22 12.940 40.068 34.190 1499.5056 17:49:23.83M 2015-10-29T17:49:52.806Z|I-OCEAN7-304-XXXX| 29.21 12.940 40.027 34.152 1499.4589 17:49:24.03M 2015-10-29T17:49:53.016Z|I-OCEAN7-304-XXXX| 29.21 12.940 40.017 34.142 1499.4470 17:49:24.23M 2015-10-29T17:49:53.216Z|I-OCEAN7-304-XXXX| 29.22 12.940 39.985 34.112 1499.4116 17:49:24.43M 2015-10-29T17:49:53.421Z|I-OCEAN7-304-XXXX| 29.17 12.940 39.977 34.104 1499.4012 17:49:24.63M 2015-10-29T17:49:53.621Z|I-OCEAN7-304-XXXX| 29.16 12.940 39.945 34.073 1499.3646 17:49:24.83M 2015-10-29T17:49:53.826Z|I-OCEAN7-304-XXXX| 29.16 12.940 39.950 34.078 1499.3705 17:49:25.04M 2015-10-29T17:49:54.031Z|I-OCEAN7-304-XXXX| 29.13 12.939 39.951 34.079 1499.3704 17:49:25.24M 2015-10-29T17:49:54.231Z|I-OCEAN7-304-XXXX| 29.12 12.939 39.951 34.080 1499.3708 17:49:25.44M 2015-10-29T17:49:54.431Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.898 34.029 1499.3112 17:49:25.64M 2015-10-29T17:49:54.636Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.856 33.989 1499.2639 17:49:25.84M 2015-10-29T17:49:54.841Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.856 33.989 1499.2637 17:49:26.06M 2015-10-29T17:49:55.046Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.857 33.990 1499.2626 17:49:26.26M 2015-10-29T17:49:55.246Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.831 33.965 1499.2334 17:49:26.46M 2015-10-29T17:49:55.446Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.823 33.958 1499.2255 17:49:26.66M 2015-10-29T17:49:55.651Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.822 33.957 1499.2256 17:49:26.85M 2015-10-29T17:49:55.856Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.822 33.956 1499.2250 17:49:27.08M 2015-10-29T17:49:56.061Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.828 33.962 1499.2316 17:49:27.27M 2015-10-29T17:49:56.261Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.830 33.964 1499.2325 17:49:27.47M 2015-10-29T17:49:56.468Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.831 33.965 1499.2332 17:49:27.67M 2015-10-29T17:49:56.666Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.832 33.966 1499.2335 17:49:27.87M 2015-10-29T17:49:56.886Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.845 33.979 1499.2487 17:49:28.09M 2015-10-29T17:49:57.071Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.893 34.024 1499.3011 17:49:28.31M 2015-10-29T17:49:57.276Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.903 34.034 1499.3134 17:49:28.49M 2015-10-29T17:49:57.476Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.905 34.036 1499.3148 17:49:28.69M 2015-10-29T17:49:57.686Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.907 34.038 1499.3169 17:49:28.88M 2015-10-29T17:49:57.886Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.910 34.038 1499.3240 17:49:29.11M 2015-10-29T17:49:58.086Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.911 34.040 1499.3262 17:49:29.30M 2015-10-29T17:49:58.291Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.913 34.041 1499.3284 17:49:29.50M 2015-10-29T17:49:58.496Z|I-OCEAN7-304-XXXX| 28.78 12.943 39.914 34.042 1499.3304 17:49:29.70M 2015-10-29T17:49:58.696Z|I-OCEAN7-304-XXXX| 28.78 12.943 39.909 34.037 1499.3251 17:49:29.90M 2015-10-29T17:49:58.901Z|I-OCEAN7-304-XXXX| 28.78 12.943 39.908 34.035 1499.3236 17:49:30.12M 2015-10-29T17:49:59.106Z|I-OCEAN7-304-XXXX| 28.80 12.943 39.888 34.016 1499.3014 17:49:30.32M 2015-10-29T17:49:59.311Z|I-OCEAN7-304-XXXX| 28.81 12.943 39.866 33.996 1499.2782 17:49:30.52M 2015-10-29T17:49:59.511Z|I-OCEAN7-304-XXXX| 28.77 12.943 39.883 34.012 1499.2963 17:49:30.72M 2015-10-29T17:49:59.711Z|I-OCEAN7-304-XXXX| 28.80 12.943 39.904 34.032 1499.3191 17:49:30.92M 2015-10-29T17:49:59.916Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.904 34.033 1499.3188 17:49:31.13M 2015-10-29T17:50:00.121Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.904 34.033 1499.3176 17:49:31.33M 2015-10-29T17:50:00.321Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.915 34.044 1499.3287 17:49:31.53M 2015-10-29T17:50:00.521Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.932 34.060 1499.3478 17:49:31.73M 2015-10-29T17:50:00.726Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.933 34.061 1499.3479 17:49:31.93M 2015-10-29T17:50:00.931Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.934 34.063 1499.3490 17:49:32.15M 2015-10-29T17:50:01.131Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.935 34.064 1499.3507 17:49:32.35M 2015-10-29T17:50:01.351Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.937 34.065 1499.3514 17:49:32.55M 2015-10-29T17:50:01.536Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.938 34.067 1499.3522 17:49:32.76M 2015-10-29T17:50:01.741Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.939 34.068 1499.3533 17:49:32.94M 2015-10-29T17:50:01.941Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.941 34.070 1499.3549 17:49:33.16M 2015-10-29T17:50:02.146Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.941 34.070 1499.3552 17:49:33.36M 2015-10-29T17:50:02.351Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.942 34.071 1499.3558 17:49:33.56M 2015-10-29T17:50:02.551Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.952 34.081 1499.3673 17:49:33.76M 2015-10-29T17:50:02.756Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.954 34.082 1499.3691 17:49:33.96M 2015-10-29T17:50:02.956Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.955 34.084 1499.3702 17:49:34.18M 2015-10-29T17:50:03.166Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.953 34.082 1499.3685 17:49:34.38M 2015-10-29T17:50:03.366Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.953 34.082 1499.3676 17:49:34.58M 2015-10-29T17:50:03.571Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.952 34.081 1499.3668 17:49:34.78M 2015-10-29T17:50:03.771Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.952 34.081 1499.3666 17:49:35.98M 2015-10-29T17:50:03.976Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.951 34.080 1499.3656 17:49:35.19M 2015-10-29T17:50:04.176Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.938 34.068 1499.3517 17:49:35.39M 2015-10-29T17:50:04.381Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.937 34.067 1499.3505 17:49:35.59M 2015-10-29T17:50:04.587Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.936 34.066 1499.3485 17:49:35.79M 2015-10-29T17:50:04.791Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.923 34.053 1499.3342 17:49:36.01M 2015-10-29T17:50:04.992Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.911 34.042 1499.3215 17:49:36.21M 2015-10-29T17:50:05.196Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.912 34.043 1499.3232 17:49:36.41M 2015-10-29T17:50:05.396Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.925 34.055 1499.3385 17:49:36.61M 2015-10-29T17:50:05.596Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.926 34.056 1499.3397 17:49:36.80M 2015-10-29T17:50:05.817Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.927 34.057 1499.3416 17:49:37.02M 2015-10-29T17:50:06.006Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.924 34.053 1499.3386 17:49:37.24M 2015-10-29T17:50:06.206Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.922 34.052 1499.3375 17:49:37.42M 2015-10-29T17:50:06.423Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.921 34.050 1499.3368 17:49:37.62M 2015-10-29T17:50:06.616Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.919 34.049 1499.3358 17:49:37.82M 2015-10-29T17:50:06.816Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.918 34.048 1499.3350 17:49:38.04M 2015-10-29T17:50:07.021Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.917 34.047 1499.3342 17:49:38.24M 2015-10-29T17:50:07.227Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.917 34.046 1499.3352 17:49:38.44M 2015-10-29T17:50:07.426Z|I-OCEAN7-304-XXXX| 29.19 12.941 39.918 34.046 1499.3372 17:49:38.64M 2015-10-29T17:50:07.631Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.919 34.047 1499.3383 17:49:38.84M 2015-10-29T17:50:07.831Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.920 34.048 1499.3413 17:49:39.06M 2015-10-29T17:50:08.036Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.922 34.050 1499.3436 17:49:39.25M 2015-10-29T17:50:08.241Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.924 34.052 1499.3457 17:49:39.45M 2015-10-29T17:50:08.441Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.926 34.053 1499.3475 17:49:39.65M 2015-10-29T17:50:08.646Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.927 34.054 1499.3491 17:49:39.85M 2015-10-29T17:50:08.846Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.928 34.055 1499.3500 17:49:40.07M 2015-10-29T17:50:09.051Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.928 34.056 1499.3508 17:49:40.27M 2015-10-29T17:50:09.256Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.929 34.057 1499.3512 17:49:40.47M 2015-10-29T17:50:09.456Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.930 34.058 1499.3522 17:49:40.67M 2015-10-29T17:50:09.661Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.931 34.059 1499.3528 17:49:40.87M 2015-10-29T17:50:09.861Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.932 34.060 1499.3529 17:49:41.08M 2015-10-29T17:50:10.066Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.932 34.060 1499.3531 17:49:41.28M 2015-10-29T17:50:10.286Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.932 34.060 1499.3527 17:49:41.48M 2015-10-29T17:50:10.471Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.931 34.060 1499.3511 17:49:41.70M 2015-10-29T17:50:10.671Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.931 34.059 1499.3506 17:49:41.88M 2015-10-29T17:50:10.876Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.930 34.059 1499.3491 17:49:42.10M 2015-10-29T17:50:11.082Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.929 34.057 1499.3480 17:49:42.29M 2015-10-29T17:50:11.281Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.928 34.056 1499.3468 17:49:42.49M 2015-10-29T17:50:11.486Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.926 34.054 1499.3450 17:49:42.69M 2015-10-29T17:50:11.691Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.925 34.053 1499.3436 17:49:42.89M 2015-10-29T17:50:11.891Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.924 34.052 1499.3424 17:49:43.11M 2015-10-29T17:50:12.096Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.923 34.052 1499.3412 17:49:43.31M 2015-10-29T17:50:12.297Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.923 34.051 1499.3416 17:49:43.51M 2015-10-29T17:50:12.501Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.922 34.050 1499.3417 17:49:43.71M 2015-10-29T17:50:12.707Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.921 34.049 1499.3406 17:49:43.91M 2015-10-29T17:50:12.912Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.921 34.049 1499.3396 17:49:44.13M 2015-10-29T17:50:13.107Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.920 34.048 1499.3386 17:49:44.33M 2015-10-29T17:50:13.317Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.920 34.048 1499.3378 17:49:44.52M 2015-10-29T17:50:13.517Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.919 34.047 1499.3361 17:49:44.73M 2015-10-29T17:50:13.722Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.918 34.047 1499.3342 17:49:44.93M 2015-10-29T17:50:13.927Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.917 34.046 1499.3328 17:49:45.14M 2015-10-29T17:50:14.127Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.917 34.046 1499.3314 17:49:45.34M 2015-10-29T17:50:14.327Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.917 34.046 1499.3308 17:49:45.54M 2015-10-29T17:50:14.537Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.918 34.047 1499.3307 17:49:45.74M 2015-10-29T17:50:14.752Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.918 34.047 1499.3313 17:49:45.94M 2015-10-29T17:50:14.937Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.918 34.048 1499.3323 17:49:46.18M 2015-10-29T17:50:15.147Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.918 34.047 1499.3329 17:49:46.36M 2015-10-29T17:50:15.347Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.919 34.048 1499.3323 17:49:46.56M 2015-10-29T17:50:15.547Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.919 34.048 1499.3331 17:49:46.76M 2015-10-29T17:50:15.752Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.920 34.049 1499.3351 17:49:46.95M 2015-10-29T17:50:15.957Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.922 34.050 1499.3373 17:49:47.17M 2015-10-29T17:50:16.162Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.923 34.052 1499.3379 17:49:47.37M 2015-10-29T17:50:16.362Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.924 34.052 1499.3397 17:49:47.57M 2015-10-29T17:50:16.562Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.921 34.049 1499.3368 17:49:47.77M 2015-10-29T17:50:16.767Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.920 34.048 1499.3364 17:49:47.97M 2015-10-29T17:50:16.972Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.902 34.031 1499.3157 17:49:48.19M 2015-10-29T17:50:17.172Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.900 34.029 1499.3145 17:49:48.39M 2015-10-29T17:50:17.377Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.898 34.026 1499.3119 17:49:48.59M 2015-10-29T17:50:17.577Z|I-OCEAN7-304-XXXX| 28.78 12.943 39.896 34.024 1499.3108 17:49:48.79M 2015-10-29T17:50:17.782Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.894 34.023 1499.3065 17:49:49.00M 2015-10-29T17:50:17.987Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.892 34.021 1499.3048 17:49:49.20M 2015-10-29T17:50:18.187Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.891 34.021 1499.3035 17:49:49.40M 2015-10-29T17:50:18.387Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.891 34.020 1499.3020 17:49:49.60M 2015-10-29T17:50:18.592Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.892 34.021 1499.3031 17:49:49.80M 2015-10-29T17:50:18.797Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.892 34.022 1499.3036 17:49:50.02M 2015-10-29T17:50:19.002Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.892 34.022 1499.3030 17:49:50.22M 2015-10-29T17:50:19.217Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.899 34.029 1499.3099 17:49:50.42M 2015-10-29T17:50:19.402Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.900 34.030 1499.3104 17:49:50.63M 2015-10-29T17:50:19.612Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.900 34.030 1499.3110 17:49:50.81M 2015-10-29T17:50:19.812Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.900 34.031 1499.3116 17:49:51.03M 2015-10-29T17:50:20.012Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.896 34.027 1499.3066 17:49:51.23M 2015-10-29T17:50:20.222Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.896 34.026 1499.3059 17:49:51.43M 2015-10-29T17:50:20.422Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.888 34.019 1499.2972 17:49:51.63M 2015-10-29T17:50:20.627Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.891 34.022 1499.3008 17:49:51.83M 2015-10-29T17:50:20.827Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.892 34.023 1499.3013 17:49:52.05M 2015-10-29T17:50:21.032Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.891 34.022 1499.3003 17:49:52.25M 2015-10-29T17:50:21.237Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.892 34.023 1499.3013 17:49:52.45M 2015-10-29T17:50:21.437Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.902 34.033 1499.3136 17:49:52.65M 2015-10-29T17:50:21.642Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.913 34.043 1499.3247 17:49:52.85M 2015-10-29T17:50:21.842Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.913 34.044 1499.3256 17:49:53.06M 2015-10-29T17:50:22.047Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.915 34.045 1499.3276 17:49:53.26M 2015-10-29T17:50:22.247Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.917 34.047 1499.3303 17:49:53.46M 2015-10-29T17:50:22.452Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.918 34.047 1499.3314 17:49:53.66M 2015-10-29T17:50:22.657Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.918 34.048 1499.3324 17:49:53.86M 2015-10-29T17:50:22.864Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.929 34.058 1499.3458 17:49:54.08M 2015-10-29T17:50:23.057Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.931 34.060 1499.3484 17:49:54.28M 2015-10-29T17:50:23.262Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.932 34.061 1499.3503 17:49:54.47M 2015-10-29T17:50:23.462Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.934 34.062 1499.3522 17:49:54.68M 2015-10-29T17:50:23.687Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.935 34.064 1499.3542 17:49:54.87M 2015-10-29T17:50:23.872Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.937 34.065 1499.3566 17:49:55.11M 2015-10-29T17:50:24.077Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.937 34.065 1499.3578 17:49:55.29M 2015-10-29T17:50:24.277Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.939 34.067 1499.3602 17:49:55.49M 2015-10-29T17:50:24.477Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.939 34.066 1499.3608 17:49:55.69M 2015-10-29T17:50:24.682Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.939 34.066 1499.3606 17:49:55.88M 2015-10-29T17:50:24.887Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.938 34.065 1499.3597 17:49:56.11M 2015-10-29T17:50:25.087Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.937 34.065 1499.3591 17:49:56.31M 2015-10-29T17:50:25.297Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.936 34.064 1499.3575 17:49:56.50M 2015-10-29T17:50:25.497Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.936 34.064 1499.3563 17:49:56.71M 2015-10-29T17:50:25.702Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.935 34.063 1499.3563 17:49:56.91M 2015-10-29T17:50:25.902Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.935 34.063 1499.3546 17:49:57.12M 2015-10-29T17:50:26.107Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.933 34.061 1499.3530 17:49:57.32M 2015-10-29T17:50:26.307Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.931 34.060 1499.3513 17:49:57.52M 2015-10-29T17:50:26.512Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.930 34.058 1499.3510 17:49:57.72M 2015-10-29T17:50:26.717Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.928 34.056 1499.3484 17:49:57.92M 2015-10-29T17:50:26.917Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.927 34.056 1499.3478 17:49:58.14M 2015-10-29T17:50:27.122Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.926 34.054 1499.3468 17:49:58.34M 2015-10-29T17:50:27.322Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.925 34.053 1499.3451 17:49:58.54M 2015-10-29T17:50:27.527Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.924 34.052 1499.3439 17:49:58.74M 2015-10-29T17:50:27.737Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.923 34.052 1499.3424 17:49:58.93M 2015-10-29T17:50:27.932Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.924 34.052 1499.3430 17:49:59.15M 2015-10-29T17:50:28.152Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.920 34.048 1499.3392 17:49:59.35M 2015-10-29T17:50:28.342Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.919 34.047 1499.3391 17:49:59.57M 2015-10-29T17:50:28.542Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.919 34.047 1499.3379 17:49:59.75M 2015-10-29T17:50:28.747Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.919 34.047 1499.3374 17:49:59.95M 2015-10-29T17:50:28.947Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.919 34.047 1499.3370 17:50:00.17M 2015-10-29T17:50:29.152Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.912 34.040 1499.3284 17:50:00.37M 2015-10-29T17:50:29.352Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.911 34.040 1499.3275 17:50:00.57M 2015-10-29T17:50:29.557Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.911 34.040 1499.3262 17:50:00.76M 2015-10-29T17:50:29.762Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.910 34.039 1499.3247 17:50:00.96M 2015-10-29T17:50:29.962Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.931 34.059 1499.3474 17:50:01.18M 2015-10-29T17:50:30.167Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.932 34.060 1499.3467 17:50:01.38M 2015-10-29T17:50:30.373Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.933 34.061 1499.3463 17:50:01.58M 2015-10-29T17:50:30.572Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.948 34.076 1499.3630 17:50:01.78M 2015-10-29T17:50:30.777Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.950 34.079 1499.3652 17:50:02.00M 2015-10-29T17:50:30.977Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.955 34.083 1499.3693 17:50:02.20M 2015-10-29T17:50:31.182Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.955 34.084 1499.3678 17:50:02.39M 2015-10-29T17:50:31.382Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.955 34.083 1499.3669 17:50:02.60M 2015-10-29T17:50:31.587Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.954 34.083 1499.3657 17:50:02.79M 2015-10-29T17:50:31.792Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.953 34.083 1499.3658 17:50:03.01M 2015-10-29T17:50:31.992Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.953 34.082 1499.3660 17:50:03.21M 2015-10-29T17:50:32.192Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.953 34.082 1499.3663 17:50:03.41M 2015-10-29T17:50:32.397Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.951 34.080 1499.3643 17:50:03.61M 2015-10-29T17:50:32.618Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.954 34.083 1499.3684 17:50:03.81M 2015-10-29T17:50:32.807Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.955 34.084 1499.3695 17:50:04.04M 2015-10-29T17:50:33.007Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.956 34.085 1499.3700 17:50:04.23M 2015-10-29T17:50:33.212Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.953 34.082 1499.3668 17:50:04.43M 2015-10-29T17:50:33.412Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.955 34.083 1499.3693 17:50:04.63M 2015-10-29T17:50:33.617Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.955 34.084 1499.3708 17:50:04.82M 2015-10-29T17:50:33.822Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.955 34.084 1499.3717 17:50:05.04M 2015-10-29T17:50:34.027Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.956 34.084 1499.3738 17:50:05.24M 2015-10-29T17:50:34.227Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.955 34.083 1499.3743 17:50:05.44M 2015-10-29T17:50:34.432Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.955 34.083 1499.3746 17:50:05.64M 2015-10-29T17:50:34.632Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.955 34.083 1499.3754 17:50:05.84M 2015-10-29T17:50:34.838Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.955 34.082 1499.3756 17:50:06.06M 2015-10-29T17:50:35.038Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.954 34.081 1499.3756 17:50:06.26M 2015-10-29T17:50:35.242Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.953 34.080 1499.3730 17:50:06.46M 2015-10-29T17:50:35.447Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.951 34.079 1499.3719 17:50:06.66M 2015-10-29T17:50:35.648Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.950 34.077 1499.3712 17:50:06.86M 2015-10-29T17:50:35.853Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.948 34.075 1499.3702 17:50:07.07M 2015-10-29T17:50:36.053Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.947 34.074 1499.3695 17:50:07.27M 2015-10-29T17:50:36.257Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.946 34.073 1499.3687 17:50:07.47M 2015-10-29T17:50:36.462Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.945 34.072 1499.3669 17:50:07.67M 2015-10-29T17:50:36.663Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.944 34.071 1499.3666 17:50:07.87M 2015-10-29T17:50:36.868Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.944 34.071 1499.3665 17:50:08.09M 2015-10-29T17:50:37.088Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.944 34.071 1499.3658 17:50:08.29M 2015-10-29T17:50:37.273Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.945 34.071 1499.3658 17:50:08.50M 2015-10-29T17:50:37.478Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.945 34.072 1499.3677 17:50:08.68M 2015-10-29T17:50:37.678Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.946 34.072 1499.3687 17:50:08.89M 2015-10-29T17:50:37.883Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.946 34.073 1499.3691 17:50:09.10M 2015-10-29T17:50:38.083Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.947 34.073 1499.3690 17:50:09.30M 2015-10-29T17:50:38.288Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.956 34.082 1499.3800 17:50:09.50M 2015-10-29T17:50:38.493Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.957 34.083 1499.3806 17:50:09.70M 2015-10-29T17:50:38.693Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.956 34.082 1499.3781 17:50:09.90M 2015-10-29T17:50:38.898Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.945 34.072 1499.3663 17:50:10.12M 2015-10-29T17:50:39.098Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.944 34.071 1499.3650 17:50:10.32M 2015-10-29T17:50:39.303Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.947 34.074 1499.3676 17:50:10.52M 2015-10-29T17:50:39.508Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.948 34.075 1499.3680 17:50:10.72M 2015-10-29T17:50:39.708Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.948 34.075 1499.3682 17:50:10.91M 2015-10-29T17:50:39.913Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.949 34.076 1499.3680 17:50:11.13M 2015-10-29T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.952 34.079 1499.3712 17:50:11.33M 2015-10-29T17:50:40.318Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.952 34.079 1499.3706 17:50:11.53M 2015-10-29T17:50:40.518Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.951 34.079 1499.3702 17:50:11.73M 2015-10-29T17:50:40.723Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.951 34.079 1499.3689 17:50:11.93M 2015-10-29T17:50:40.928Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.949 34.077 1499.3677 17:50:12.15M 2015-10-29T17:50:41.128Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.949 34.077 1499.3674 17:50:12.35M 2015-10-29T17:50:41.333Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.949 34.077 1499.3669 17:50:12.54M 2015-10-29T17:50:41.553Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.949 34.077 1499.3667 17:50:12.75M 2015-10-29T17:50:41.738Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.959 34.086 1499.3781 17:50:12.96M 2015-10-29T17:50:41.943Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.959 34.087 1499.3777 17:50:13.16M 2015-10-29T17:50:42.148Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.915 34.044 1499.3280 17:50:13.36M 2015-10-29T17:50:42.348Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.840 33.973 1499.2438 17:50:13.56M 2015-10-29T17:50:42.553Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.814 33.948 1499.2151 17:50:13.76M 2015-10-29T17:50:42.753Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.806 33.941 1499.2069 17:50:13.96M 2015-10-29T17:50:42.958Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.762 33.899 1499.1564 17:50:14.18M 2015-10-29T17:50:43.163Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.755 33.892 1499.1498 17:50:14.38M 2015-10-29T17:50:43.363Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.754 33.891 1499.1493 17:50:14.58M 2015-10-29T17:50:43.568Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.728 33.866 1499.1190 17:50:14.77M 2015-10-29T17:50:43.768Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.734 33.872 1499.1266 17:50:14.97M 2015-10-29T17:50:43.973Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.735 33.873 1499.1290 17:50:15.19M 2015-10-29T17:50:44.178Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.736 33.873 1499.1301 17:50:15.39M 2015-10-29T17:50:44.378Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.769 33.904 1499.1672 17:50:15.59M 2015-10-29T17:50:44.586Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.790 33.924 1499.1913 17:50:15.79M 2015-10-29T17:50:44.788Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.813 33.947 1499.2162 17:50:16.01M 2015-10-29T17:50:44.988Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.812 33.946 1499.2152 17:50:16.21M 2015-10-29T17:50:45.188Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.812 33.946 1499.2142 17:50:16.41M 2015-10-29T17:50:45.393Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.811 33.945 1499.2125 17:50:16.60M 2015-10-29T17:50:45.598Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.810 33.944 1499.2109 17:50:16.80M 2015-10-29T17:50:45.810Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.808 33.942 1499.2091 17:50:17.03M 2015-10-29T17:50:46.018Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.815 33.949 1499.2172 17:50:17.22M 2015-10-29T17:50:46.208Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.816 33.950 1499.2181 17:50:17.44M 2015-10-29T17:50:46.408Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.817 33.951 1499.2198 17:50:17.62M 2015-10-29T17:50:46.613Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.834 33.967 1499.2384 17:50:17.82M 2015-10-29T17:50:46.813Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.871 34.002 1499.2806 17:50:18.04M 2015-10-29T17:50:47.013Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.871 34.002 1499.2805 17:50:18.23M 2015-10-29T17:50:47.218Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.871 34.002 1499.2810 17:50:18.43M 2015-10-29T17:50:47.423Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.871 34.003 1499.2809 17:50:18.63M 2015-10-29T17:50:47.628Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.872 34.003 1499.2814 17:50:18.83M 2015-10-29T17:50:47.833Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.872 34.002 1499.2827 17:50:19.05M 2015-10-29T17:50:48.033Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.872 34.002 1499.2842 17:50:19.25M 2015-10-29T17:50:48.238Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.872 34.002 1499.2860 17:50:19.45M 2015-10-29T17:50:48.438Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.883 34.012 1499.2979 17:50:19.65M 2015-10-29T17:50:48.643Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.882 34.011 1499.2964 17:50:19.85M 2015-10-29T17:50:48.843Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.881 34.010 1499.2947 17:50:20.07M 2015-10-29T17:50:49.048Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.880 34.010 1499.2937 17:50:20.27M 2015-10-29T17:50:49.253Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.883 34.013 1499.2971 17:50:20.47M 2015-10-29T17:50:49.453Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.884 34.013 1499.2982 17:50:20.66M 2015-10-29T17:50:49.658Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.883 34.013 1499.2976 17:50:20.86M 2015-10-29T17:50:49.858Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.883 34.013 1499.2976 17:50:21.08M 2015-10-29T17:50:50.063Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.876 34.006 1499.2892 17:50:21.28M 2015-10-29T17:50:50.268Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.876 34.006 1499.2903 17:50:21.48M 2015-10-29T17:50:50.488Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.877 34.007 1499.2915 17:50:21.68M 2015-10-29T17:50:50.673Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.877 34.007 1499.2909 17:50:21.90M 2015-10-29T17:50:50.873Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.885 34.015 1499.2991 17:50:22.10M 2015-10-29T17:50:51.073Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.886 34.016 1499.3002 17:50:22.29M 2015-10-29T17:50:51.278Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.887 34.017 1499.3016 17:50:22.49M 2015-10-29T17:50:51.483Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.889 34.019 1499.3035 17:50:22.69M 2015-10-29T17:50:51.688Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.931 34.059 1499.3507 17:50:22.89M 2015-10-29T17:50:51.893Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.939 34.067 1499.3605 17:50:23.11M 2015-10-29T17:50:52.098Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.997 34.122 1499.4250 17:50:23.31M 2015-10-29T17:50:52.298Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.024 34.148 1499.4553 17:50:23.51M 2015-10-29T17:50:52.498Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.025 34.149 1499.4551 17:50:23.71M 2015-10-29T17:50:52.703Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.036 34.160 1499.4674 17:50:23.91M 2015-10-29T17:50:52.909Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.038 34.162 1499.4694 17:50:24.13M 2015-10-29T17:50:53.108Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.041 34.164 1499.4719 17:50:24.33M 2015-10-29T17:50:53.313Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.043 34.166 1499.4742 17:50:24.52M 2015-10-29T17:50:53.513Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.045 34.168 1499.4761 17:50:24.72M 2015-10-29T17:50:53.718Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.046 34.169 1499.4774 17:50:24.92M 2015-10-29T17:50:53.923Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.047 34.170 1499.4783 17:50:25.14M 2015-10-29T17:50:54.123Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.053 34.176 1499.4835 17:50:25.34M 2015-10-29T17:50:54.328Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.083 34.205 1499.5181 17:50:25.54M 2015-10-29T17:50:54.528Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.091 34.212 1499.5270 17:50:25.74M 2015-10-29T17:50:54.733Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.077 34.198 1499.5111 17:50:25.94M 2015-10-29T17:50:54.953Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.066 34.188 1499.4982 17:50:26.16M 2015-10-29T17:50:55.138Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.065 34.187 1499.4969 17:50:26.37M 2015-10-29T17:50:55.338Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.064 34.187 1499.4952 17:50:26.56M 2015-10-29T17:50:55.548Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.063 34.186 1499.4940 17:50:26.75M 2015-10-29T17:50:55.748Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.067 34.189 1499.4982 17:50:26.95M 2015-10-29T17:50:55.953Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.079 34.200 1499.5123 17:50:27.17M 2015-10-29T17:50:56.154Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.080 34.201 1499.5129 17:50:27.37M 2015-10-29T17:50:56.353Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.080 34.202 1499.5139 17:50:27.57M 2015-10-29T17:50:56.558Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.092 34.213 1499.5267 17:50:27.77M 2015-10-29T17:50:56.763Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.092 34.213 1499.5272 17:50:27.97M 2015-10-29T17:50:56.963Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.093 34.214 1499.5281 17:50:28.19M 2015-10-29T17:50:57.168Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.095 34.215 1499.5298 17:50:28.39M 2015-10-29T17:50:57.373Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.096 34.217 1499.5309 17:50:28.59M 2015-10-29T17:50:57.573Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.098 34.219 1499.5325 17:50:28.78M 2015-10-29T17:50:57.778Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.114 34.235 1499.5496 17:50:29.00M 2015-10-29T17:50:57.979Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.116 34.237 1499.5520 17:50:29.20M 2015-10-29T17:50:58.183Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.117 34.238 1499.5541 17:50:29.40M 2015-10-29T17:50:58.389Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.117 34.238 1499.5547 17:50:29.60M 2015-10-29T17:50:58.589Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.109 34.230 1499.5454 17:50:29.80M 2015-10-29T17:50:58.799Z|I-OCEAN7-304-XXXX| 28.90 12.939 40.100 34.222 1499.5349 17:50:30.02M 2015-10-29T17:50:58.999Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.069 34.192 1499.4999 17:50:30.22M 2015-10-29T17:50:59.203Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.046 34.170 1499.4758 17:50:30.42M 2015-10-29T17:50:59.419Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.023 34.148 1499.4507 17:50:30.62M 2015-10-29T17:50:59.617Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.029 34.153 1499.4575 17:50:30.83M 2015-10-29T17:50:59.809Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.024 34.148 1499.4512 17:50:31.03M 2015-10-29T17:51:00.013Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.967 34.094 1499.3876 17:50:31.23M 2015-10-29T17:51:00.213Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.932 34.061 1499.3485 17:50:31.43M 2015-10-29T17:51:00.414Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.925 34.055 1499.3418 17:50:31.63M 2015-10-29T17:51:00.619Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.924 34.053 1499.3417 17:50:31.83M 2015-10-29T17:51:00.824Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.911 34.040 1499.3270 17:50:32.05M 2015-10-29T17:51:01.029Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.909 34.038 1499.3260 17:50:32.25M 2015-10-29T17:51:01.234Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.907 34.037 1499.3241 17:50:32.44M 2015-10-29T17:51:01.434Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.922 34.050 1499.3409 17:50:32.65M 2015-10-29T17:51:01.634Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.912 34.041 1499.3289 17:50:32.85M 2015-10-29T17:51:01.839Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.877 34.008 1499.2900 17:50:33.06M 2015-10-29T17:51:02.046Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.877 34.008 1499.2894 17:50:33.26M 2015-10-29T17:51:02.249Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.877 34.008 1499.2886 17:50:33.46M 2015-10-29T17:51:02.449Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.895 34.025 1499.3093 17:50:33.66M 2015-10-29T17:51:02.649Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.895 34.025 1499.3096 17:50:33.86M 2015-10-29T17:51:02.854Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.894 34.024 1499.3093 17:50:34.08M 2015-10-29T17:51:03.059Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.885 34.015 1499.2996 17:50:34.28M 2015-10-29T17:51:03.264Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.845 33.977 1499.2554 17:50:34.48M 2015-10-29T17:51:03.464Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.809 33.942 1499.2131 17:50:34.68M 2015-10-29T17:51:03.669Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.785 33.920 1499.1860 17:50:34.87M 2015-10-29T17:51:03.889Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.785 33.920 1499.1854 17:50:35.09M 2015-10-29T17:51:04.074Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.785 33.920 1499.1852 17:50:35.31M 2015-10-29T17:51:04.274Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.785 33.920 1499.1859 17:50:35.49M 2015-10-29T17:51:04.479Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.786 33.921 1499.1869 17:50:35.69M 2015-10-29T17:51:04.679Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.786 33.921 1499.1877 17:50:35.89M 2015-10-29T17:51:04.884Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.787 33.922 1499.1893 17:50:36.10M 2015-10-29T17:51:05.089Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.789 33.923 1499.1907 17:50:36.31M 2015-10-29T17:51:05.294Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.790 33.924 1499.1917 17:50:36.50M 2015-10-29T17:51:05.494Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.792 33.926 1499.1937 17:50:36.71M 2015-10-29T17:51:05.699Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.793 33.928 1499.1954 17:50:36.90M 2015-10-29T17:51:05.899Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.795 33.930 1499.1975 17:50:37.12M 2015-10-29T17:51:06.104Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.798 33.933 1499.1981 17:50:37.32M 2015-10-29T17:51:06.309Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.800 33.935 1499.2008 17:50:37.52M 2015-10-29T17:51:06.509Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.829 33.962 1499.2332 17:50:37.72M 2015-10-29T17:51:06.714Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.851 33.984 1499.2582 17:50:37.92M 2015-10-29T17:51:06.919Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.852 33.985 1499.2590 17:50:38.14M 2015-10-29T17:51:07.114Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.854 33.987 1499.2595 17:50:38.34M 2015-10-29T17:51:07.319Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.855 33.988 1499.2615 17:50:38.53M 2015-10-29T17:51:07.524Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.857 33.990 1499.2633 17:50:38.73M 2015-10-29T17:51:07.729Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.860 33.993 1499.2653 17:50:38.93M 2015-10-29T17:51:07.934Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.861 33.994 1499.2668 17:50:39.15M 2015-10-29T17:51:08.134Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.863 33.996 1499.2681 17:50:39.35M 2015-10-29T17:51:08.354Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.863 33.996 1499.2686 17:50:39.55M 2015-10-29T17:51:08.539Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.863 33.996 1499.2683 17:50:39.77M 2015-10-29T17:51:08.744Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.864 33.997 1499.2690 17:50:39.95M 2015-10-29T17:51:08.949Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.864 33.997 1499.2693 17:50:40.17M 2015-10-29T17:51:09.149Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.864 33.997 1499.2712 17:50:40.37M 2015-10-29T17:51:09.354Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.870 34.002 1499.2770 17:50:40.57M 2015-10-29T17:51:09.554Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.871 34.003 1499.2778 17:50:40.76M 2015-10-29T17:51:09.759Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.872 34.004 1499.2784 17:50:40.96M 2015-10-29T17:51:09.964Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.886 34.016 1499.2974 17:50:41.18M 2015-10-29T17:51:10.164Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.888 34.019 1499.2988 17:50:41.38M 2015-10-29T17:51:10.369Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.890 34.021 1499.3009 17:50:41.58M 2015-10-29T17:51:10.569Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.892 34.022 1499.3027 17:50:41.78M 2015-10-29T17:51:10.769Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.893 34.023 1499.3033 17:50:42.00M 2015-10-29T17:51:10.974Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.875 34.006 1499.2834 17:50:42.19M 2015-10-29T17:51:11.179Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.868 33.999 1499.2748 17:50:42.40M 2015-10-29T17:51:11.379Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.869 34.001 1499.2770 17:50:42.59M 2015-10-29T17:51:11.584Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.870 34.002 1499.2781 17:50:42.79M 2015-10-29T17:51:11.789Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.871 34.002 1499.2781 17:50:43.01M 2015-10-29T17:51:11.989Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.878 34.009 1499.2859 17:50:43.21M 2015-10-29T17:51:12.194Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.878 34.009 1499.2861 17:50:43.41M 2015-10-29T17:51:12.399Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.862 33.994 1499.2678 17:50:43.61M 2015-10-29T17:51:12.604Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.862 33.994 1499.2670 17:50:43.81M 2015-10-29T17:51:12.819Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.839 33.972 1499.2406 17:50:44.03M 2015-10-29T17:51:13.009Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.787 33.923 1499.1814 17:50:44.24M 2015-10-29T17:51:13.209Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.746 33.884 1499.1364 17:50:44.43M 2015-10-29T17:51:13.409Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.718 33.858 1499.1046 17:50:44.62M 2015-10-29T17:51:13.614Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.718 33.858 1499.1044 17:50:44.82M 2015-10-29T17:51:13.814Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.718 33.858 1499.1045 17:50:45.04M 2015-10-29T17:51:14.024Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.719 33.858 1499.1055 17:50:45.24M 2015-10-29T17:51:14.224Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.769 33.906 1499.1622 17:50:45.44M 2015-10-29T17:51:14.429Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.759 33.897 1499.1526 17:50:45.64M 2015-10-29T17:51:14.629Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.757 33.895 1499.1508 17:50:45.84M 2015-10-29T17:51:14.834Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.696 33.837 1499.0824 17:50:46.06M 2015-10-29T17:51:15.034Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.625 33.769 1499.0034 17:50:46.25M 2015-10-29T17:51:15.244Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.625 33.769 1499.0038 17:50:46.45M 2015-10-29T17:51:15.444Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.568 33.714 1498.9403 17:50:46.66M 2015-10-29T17:51:15.644Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.536 33.683 1498.9049 17:50:46.86M 2015-10-29T17:51:15.849Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.536 33.683 1498.9052 17:50:47.07M 2015-10-29T17:51:16.054Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.538 33.685 1498.9086 17:50:47.27M 2015-10-29T17:51:16.259Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.579 33.724 1498.9551 17:50:47.47M 2015-10-29T17:51:16.459Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.604 33.747 1498.9822 17:50:47.67M 2015-10-29T17:51:16.659Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.644 33.785 1499.0269 17:50:47.87M 2015-10-29T17:51:16.909Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.694 33.833 1499.0841 17:50:48.09M 2015-10-29T17:51:17.065Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.739 33.875 1499.1342 17:50:48.33M 2015-10-29T17:51:17.284Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.748 33.884 1499.1443 17:50:48.48M 2015-10-29T17:51:17.474Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.749 33.885 1499.1458 17:50:48.70M 2015-10-29T17:51:17.674Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.715 33.853 1499.1075 17:50:48.88M 2015-10-29T17:51:17.879Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.707 33.846 1499.0981 17:50:49.10M 2015-10-29T17:51:18.084Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.692 33.831 1499.0793 17:50:49.30M 2015-10-29T17:51:18.284Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.707 33.846 1499.0959 17:50:49.50M 2015-10-29T17:51:18.489Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.707 33.846 1499.0957 17:50:49.70M 2015-10-29T17:51:18.694Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.708 33.847 1499.0958 17:50:49.90M 2015-10-29T17:51:18.894Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.707 33.846 1499.0966 17:50:50.12M 2015-10-29T17:51:19.099Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.707 33.846 1499.0967 17:50:50.32M 2015-10-29T17:51:19.299Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.699 33.838 1499.0868 17:50:50.52M 2015-10-29T17:51:19.504Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.698 33.837 1499.0854 17:50:50.71M 2015-10-29T17:51:19.704Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.697 33.837 1499.0846 17:50:50.91M 2015-10-29T17:51:19.909Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.675 33.816 1499.0594 17:50:51.13M 2015-10-29T17:51:20.109Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.649 33.791 1499.0306 17:50:51.33M 2015-10-29T17:51:20.314Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.649 33.791 1499.0308 17:50:51.53M 2015-10-29T17:51:20.519Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.641 33.783 1499.0211 17:50:51.73M 2015-10-29T17:51:20.719Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.610 33.754 1498.9875 17:50:51.93M 2015-10-29T17:51:20.925Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.610 33.755 1498.9847 17:50:52.15M 2015-10-29T17:51:21.129Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.603 33.749 1498.9786 17:50:52.35M 2015-10-29T17:51:21.335Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.569 33.716 1498.9398 17:50:52.55M 2015-10-29T17:51:21.534Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.524 33.673 1498.8898 17:50:52.75M 2015-10-29T17:51:21.754Z|I-OCEAN7-304-XXXX| 29.12 12.940 39.496 33.646 1498.8596 17:50:52.95M 2015-10-29T17:51:21.984Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.449 33.601 1498.8068 17:50:53.18M 2015-10-29T17:51:22.144Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.385 33.541 1498.7352 17:50:53.41M 2015-10-29T17:51:22.345Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.424 33.578 1498.7782 17:50:53.56M 2015-10-29T17:51:22.550Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.464 33.615 1498.8234 17:50:53.76M 2015-10-29T17:51:22.750Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.439 33.591 1498.7965 17:50:53.96M 2015-10-29T17:51:22.955Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.439 33.591 1498.7969 17:50:54.17M 2015-10-29T17:51:23.160Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.480 33.630 1498.8441 17:50:54.38M 2015-10-29T17:51:23.360Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.542 33.688 1498.9130 17:50:54.58M 2015-10-29T17:51:23.564Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.654 33.795 1499.0403 17:50:54.77M 2015-10-29T17:51:23.764Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.811 33.945 1499.2173 17:50:54.97M 2015-10-29T17:51:23.970Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.873 34.002 1499.2866 17:50:55.19M 2015-10-29T17:51:24.175Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.838 33.970 1499.2477 17:50:55.39M 2015-10-29T17:51:24.375Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.795 33.930 1499.1941 17:50:55.59M 2015-10-29T17:51:24.580Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.794 33.930 1499.1934 17:50:55.79M 2015-10-29T17:51:24.780Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.810 33.945 1499.2111 17:50:56.01M 2015-10-29T17:51:24.985Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.821 33.955 1499.2234 17:50:56.21M 2015-10-29T17:51:25.190Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.839 33.972 1499.2428 17:50:56.41M 2015-10-29T17:51:25.395Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.868 33.999 1499.2750 17:50:56.61M 2015-10-29T17:51:25.595Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.875 34.006 1499.2826 17:50:56.80M 2015-10-29T17:51:25.800Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.889 34.020 1499.2982 17:50:57.02M 2015-10-29T17:51:26.000Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.907 34.036 1499.3180 17:50:57.22M 2015-10-29T17:51:26.225Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.879 34.010 1499.2877 17:50:57.42M 2015-10-29T17:51:26.405Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.836 33.969 1499.2397 17:50:57.64M 2015-10-29T17:51:26.610Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.811 33.945 1499.2117 17:50:57.82M 2015-10-29T17:51:26.810Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.838 33.971 1499.2424 17:50:58.04M 2015-10-29T17:51:27.015Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.845 33.977 1499.2501 17:50:58.24M 2015-10-29T17:51:27.220Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.842 33.974 1499.2484 17:50:58.43M 2015-10-29T17:51:27.420Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.813 33.947 1499.2157 17:50:58.64M 2015-10-29T17:51:27.626Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.793 33.927 1499.1929 17:50:58.83M 2015-10-29T17:51:27.825Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.784 33.919 1499.1837 17:50:59.05M 2015-10-29T17:51:28.030Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.783 33.918 1499.1824 17:50:59.25M 2015-10-29T17:51:28.235Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.783 33.918 1499.1812 17:50:59.45M 2015-10-29T17:51:28.435Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.789 33.924 1499.1884 17:50:59.65M 2015-10-29T17:51:28.640Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.791 33.926 1499.1901 17:50:59.85M 2015-10-29T17:51:28.840Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.793 33.929 1499.1934 17:51:00.07M 2015-10-29T17:51:29.050Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.795 33.931 1499.1964 17:51:00.27M 2015-10-29T17:51:29.250Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.787 33.923 1499.1866 17:51:00.47M 2015-10-29T17:51:29.455Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.787 33.922 1499.1868 17:51:00.66M 2015-10-29T17:51:29.655Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.750 33.887 1499.1453 17:51:00.87M 2015-10-29T17:51:29.860Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.672 33.813 1499.0591 17:51:01.08M 2015-10-29T17:51:30.067Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.612 33.756 1498.9911 17:51:01.28M 2015-10-29T17:51:30.265Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.549 33.695 1498.9199 17:51:01.48M 2015-10-29T17:51:30.465Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.524 33.672 1498.8927 17:51:01.68M 2015-10-29T17:51:30.685Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.503 33.652 1498.8700 17:51:01.88M 2015-10-29T17:51:30.875Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.462 33.612 1498.8232 17:51:02.11M 2015-10-29T17:51:31.075Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.416 33.569 1498.7711 17:51:02.30M 2015-10-29T17:51:31.280Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.415 33.569 1498.7700 17:51:02.49M 2015-10-29T17:51:31.485Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.415 33.568 1498.7701 17:51:02.69M 2015-10-29T17:51:31.685Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.374 33.529 1498.7241 17:51:02.89M 2015-10-29T17:51:31.890Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.368 33.523 1498.7170 17:51:03.11M 2015-10-29T17:51:32.095Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.367 33.522 1498.7163 17:51:03.31M 2015-10-29T17:51:32.295Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.420 33.573 1498.7756 17:51:03.51M 2015-10-29T17:51:32.500Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.491 33.640 1498.8553 17:51:03.71M 2015-10-29T17:51:32.700Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.556 33.702 1498.9288 17:51:03.91M 2015-10-29T17:51:32.905Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.599 33.743 1498.9769 17:51:04.13M 2015-10-29T17:51:33.105Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.656 33.797 1499.0404 17:51:04.33M 2015-10-29T17:51:33.310Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.711 33.849 1499.1014 17:51:04.52M 2015-10-29T17:51:33.510Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.746 33.883 1499.1393 17:51:04.73M 2015-10-29T17:51:33.715Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.770 33.906 1499.1655 17:51:04.92M 2015-10-29T17:51:33.920Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.800 33.935 1499.1995 17:51:05.14M 2015-10-29T17:51:34.125Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.795 33.930 1499.1926 17:51:05.34M 2015-10-29T17:51:34.342Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.810 33.945 1499.2107 17:51:05.54M 2015-10-29T17:51:34.530Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.832 33.966 1499.2360 17:51:05.74M 2015-10-29T17:51:34.730Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.872 34.003 1499.2798 17:51:05.94M 2015-10-29T17:51:34.935Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.915 34.044 1499.3285 17:51:06.16M 2015-10-29T17:51:35.155Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.923 34.051 1499.3379 17:51:06.35M 2015-10-29T17:51:35.340Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.922 34.050 1499.3367 17:51:06.57M 2015-10-29T17:51:35.545Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.921 34.050 1499.3353 17:51:06.75M 2015-10-29T17:51:35.745Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.920 34.049 1499.3337 17:51:06.95M 2015-10-29T17:51:35.950Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.907 34.036 1499.3195 17:51:07.17M 2015-10-29T17:51:36.150Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.879 34.010 1499.2883 17:51:07.37M 2015-10-29T17:51:36.355Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.879 34.010 1499.2888 17:51:07.57M 2015-10-29T17:51:36.560Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.879 34.009 1499.2894 17:51:07.77M 2015-10-29T17:51:36.760Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.872 34.003 1499.2815 17:51:07.97M 2015-10-29T17:51:36.965Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.819 33.952 1499.2213 17:51:08.19M 2015-10-29T17:51:37.165Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.811 33.945 1499.2128 17:51:08.39M 2015-10-29T17:51:37.370Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.766 33.903 1499.1619 17:51:08.58M 2015-10-29T17:51:37.575Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.691 33.832 1499.0771 17:51:08.78M 2015-10-29T17:51:37.775Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.657 33.799 1499.0388 17:51:09.00M 2015-10-29T17:51:37.975Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.616 33.760 1498.9919 17:51:09.20M 2015-10-29T17:51:38.183Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.616 33.760 1498.9917 17:51:09.40M 2015-10-29T17:51:38.385Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.616 33.760 1498.9915 17:51:09.60M 2015-10-29T17:51:38.590Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.587 33.733 1498.9598 17:51:09.80M 2015-10-29T17:51:38.795Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.587 33.733 1498.9586 17:51:10.02M 2015-10-29T17:51:38.995Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.593 33.739 1498.9641 17:51:10.22M 2015-10-29T17:51:39.200Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.567 33.715 1498.9354 17:51:10.41M 2015-10-29T17:51:39.400Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.567 33.713 1498.9384 17:51:10.61M 2015-10-29T17:51:39.620Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.566 33.713 1498.9381 17:51:10.81M 2015-10-29T17:51:39.805Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.598 33.743 1498.9751 17:51:11.05M 2015-10-29T17:51:40.010Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.654 33.795 1499.0371 17:51:11.23M 2015-10-29T17:51:40.210Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.681 33.821 1499.0684 17:51:11.43M 2015-10-29T17:51:40.415Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.689 33.829 1499.0781 17:51:11.63M 2015-10-29T17:51:40.620Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.734 33.871 1499.1282 17:51:11.83M 2015-10-29T17:51:40.825Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.810 33.943 1499.2145 17:51:12.05M 2015-10-29T17:51:41.026Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.846 33.978 1499.2559 17:51:12.25M 2015-10-29T17:51:41.226Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.959 34.086 1499.3826 17:51:12.45M 2015-10-29T17:51:41.430Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.054 34.177 1499.4891 17:51:12.64M 2015-10-29T17:51:41.635Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.152 34.270 1499.5990 17:51:12.84M 2015-10-29T17:51:41.835Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.226 34.340 1499.6829 17:51:13.06M 2015-10-29T17:51:42.040Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.247 34.361 1499.7070 17:51:13.26M 2015-10-29T17:51:42.290Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.256 34.369 1499.7161 17:51:13.46M 2015-10-29T17:51:42.445Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.270 34.382 1499.7311 17:51:13.70M 2015-10-29T17:51:42.650Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.270 34.383 1499.7317 17:51:13.86M 2015-10-29T17:51:42.851Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.284 34.396 1499.7471 17:51:14.08M 2015-10-29T17:51:43.055Z|I-OCEAN7-304-XXXX| 29.08 12.940 40.285 34.397 1499.7482 17:51:14.27M 2015-10-29T17:51:43.255Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.286 34.398 1499.7487 17:51:14.47M 2015-10-29T17:51:43.460Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.286 34.398 1499.7493 17:51:14.67M 2015-10-29T17:51:43.666Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.286 34.398 1499.7498 17:51:14.87M 2015-10-29T17:51:43.867Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.287 34.399 1499.7495 17:51:15.09M 2015-10-29T17:51:44.085Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.287 34.399 1499.7488 17:51:15.29M 2015-10-29T17:51:44.276Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.287 34.399 1499.7487 17:51:15.50M 2015-10-29T17:51:44.475Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.286 34.398 1499.7468 17:51:15.69M 2015-10-29T17:51:44.681Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.285 34.397 1499.7473 17:51:15.89M 2015-10-29T17:51:44.885Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.284 34.396 1499.7460 17:51:16.11M 2015-10-29T17:51:45.080Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.283 34.395 1499.7450 17:51:16.31M 2015-10-29T17:51:45.286Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.283 34.395 1499.7449 17:51:16.50M 2015-10-29T17:51:45.490Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.283 34.395 1499.7445 17:51:16.70M 2015-10-29T17:51:45.695Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.283 34.395 1499.7448 17:51:16.90M 2015-10-29T17:51:45.895Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.284 34.395 1499.7451 17:51:17.12M 2015-10-29T17:51:46.100Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.285 34.396 1499.7477 17:51:17.32M 2015-10-29T17:51:46.300Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.286 34.397 1499.7484 17:51:17.52M 2015-10-29T17:51:46.505Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.287 34.399 1499.7501 17:51:17.72M 2015-10-29T17:51:46.711Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.297 34.408 1499.7609 17:51:17.92M 2015-10-29T17:51:46.916Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.302 34.413 1499.7655 17:51:18.14M 2015-10-29T17:51:47.115Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.301 34.412 1499.7637 17:51:18.34M 2015-10-29T17:51:47.366Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.288 34.400 1499.7484 17:51:18.54M 2015-10-29T17:51:47.521Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.287 34.399 1499.7467 17:51:18.78M 2015-10-29T17:51:47.726Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.287 34.398 1499.7466 17:51:18.93M 2015-10-29T17:51:47.931Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.287 34.398 1499.7471 17:51:19.15M 2015-10-29T17:51:48.131Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.287 34.399 1499.7467 17:51:19.35M 2015-10-29T17:51:48.331Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.287 34.399 1499.7474 17:51:19.55M 2015-10-29T17:51:48.556Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.288 34.399 1499.7480 17:51:19.75M 2015-10-29T17:51:48.741Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.294 34.405 1499.7552 17:51:19.97M 2015-10-29T17:51:48.946Z|I-OCEAN7-304-XXXX| 28.71 12.941 40.295 34.406 1499.7551 17:51:20.17M 2015-10-29T17:51:49.146Z|I-OCEAN7-304-XXXX| 28.71 12.941 40.275 34.387 1499.7328 17:51:20.37M 2015-10-29T17:51:49.351Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.275 34.388 1499.7332 17:51:20.56M 2015-10-29T17:51:49.551Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.269 34.382 1499.7272 17:51:20.76M 2015-10-29T17:51:49.757Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.269 34.381 1499.7267 17:51:20.96M 2015-10-29T17:51:49.961Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.268 34.380 1499.7268 17:51:21.18M 2015-10-29T17:51:50.161Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.260 34.372 1499.7183 17:51:21.38M 2015-10-29T17:51:50.366Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.262 34.374 1499.7207 17:51:21.58M 2015-10-29T17:51:50.566Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.262 34.374 1499.7222 17:51:21.78M 2015-10-29T17:51:50.771Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.263 34.375 1499.7231 17:51:22.00M 2015-10-29T17:51:50.980Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.263 34.376 1499.7238 17:51:22.20M 2015-10-29T17:51:51.176Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.274 34.386 1499.7363 17:51:22.40M 2015-10-29T17:51:51.381Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.276 34.388 1499.7390 17:51:22.59M 2015-10-29T17:51:51.581Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.275 34.387 1499.7399 17:51:22.79M 2015-10-29T17:51:51.786Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.275 34.387 1499.7395 17:51:23.01M 2015-10-29T17:51:51.991Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.274 34.386 1499.7389 17:51:23.21M 2015-10-29T17:51:52.192Z|I-OCEAN7-304-XXXX| 29.15 12.940 40.288 34.400 1499.7545 17:51:23.41M 2015-10-29T17:51:52.441Z|I-OCEAN7-304-XXXX| 29.15 12.940 40.289 34.401 1499.7549 17:51:23.61M 2015-10-29T17:51:52.596Z|I-OCEAN7-304-XXXX| 29.15 12.940 40.289 34.401 1499.7549 17:51:23.85M 2015-10-29T17:51:52.801Z|I-OCEAN7-304-XXXX| 29.22 12.940 40.289 34.400 1499.7555 17:51:24.03M 2015-10-29T17:51:53.021Z|I-OCEAN7-304-XXXX| 29.22 12.940 40.288 34.400 1499.7548 17:51:24.23M 2015-10-29T17:51:53.206Z|I-OCEAN7-304-XXXX| 29.19 12.940 40.287 34.399 1499.7538 17:51:24.44M 2015-10-29T17:51:53.411Z|I-OCEAN7-304-XXXX| 29.22 12.940 40.286 34.398 1499.7533 17:51:24.62M 2015-10-29T17:51:53.611Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.285 34.397 1499.7520 17:51:24.82M 2015-10-29T17:51:53.816Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.284 34.396 1499.7512 17:51:25.04M 2015-10-29T17:51:54.016Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.283 34.395 1499.7509 17:51:25.24M 2015-10-29T17:51:54.221Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.282 34.394 1499.7491 17:51:25.44M 2015-10-29T17:51:54.426Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.281 34.393 1499.7472 17:51:25.64M 2015-10-29T17:51:54.626Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.280 34.392 1499.7446 17:51:25.84M 2015-10-29T17:51:54.831Z|I-OCEAN7-304-XXXX| 29.15 12.940 40.278 34.390 1499.7429 17:51:26.05M 2015-10-29T17:51:55.031Z|I-OCEAN7-304-XXXX| 29.08 12.940 40.278 34.390 1499.7412 17:51:26.26M 2015-10-29T17:51:55.236Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.278 34.391 1499.7415 17:51:26.45M 2015-10-29T17:51:55.441Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.279 34.391 1499.7429 17:51:26.65M 2015-10-29T17:51:55.641Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.293 34.405 1499.7594 17:51:26.85M 2015-10-29T17:51:55.846Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.294 34.406 1499.7595 17:51:27.07M 2015-10-29T17:51:56.051Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.295 34.407 1499.7588 17:51:27.27M 2015-10-29T17:51:56.251Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.296 34.407 1499.7593 17:51:27.47M 2015-10-29T17:51:56.456Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.297 34.408 1499.7596 17:51:27.67M 2015-10-29T17:51:56.663Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.298 34.410 1499.7601 17:51:27.87M 2015-10-29T17:51:56.861Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.296 34.408 1499.7574 17:51:28.09M 2015-10-29T17:51:57.063Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.300 34.412 1499.7609 17:51:28.29M 2015-10-29T17:51:57.266Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.301 34.413 1499.7615 17:51:28.48M 2015-10-29T17:51:57.486Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.313 34.425 1499.7751 17:51:28.68M 2015-10-29T17:51:57.671Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.315 34.426 1499.7765 17:51:28.90M 2015-10-29T17:51:57.881Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.329 34.440 1499.7928 17:51:29.10M 2015-10-29T17:51:58.076Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.329 34.440 1499.7941 17:51:29.30M 2015-10-29T17:51:58.281Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.330 34.441 1499.7949 17:51:29.50M 2015-10-29T17:51:58.486Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.332 34.442 1499.7969 17:51:29.70M 2015-10-29T17:51:58.691Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.332 34.443 1499.7977 17:51:29.90M 2015-10-29T17:51:58.891Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.334 34.444 1499.7990 17:51:30.12M 2015-10-29T17:51:59.096Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.344 34.455 1499.8109 17:51:30.31M 2015-10-29T17:51:59.296Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.347 34.457 1499.8135 17:51:30.52M 2015-10-29T17:51:59.501Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.346 34.457 1499.8113 17:51:30.71M 2015-10-29T17:51:59.701Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.347 34.457 1499.8126 17:51:30.91M 2015-10-29T17:51:59.906Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.348 34.458 1499.8145 17:51:31.13M 2015-10-29T17:52:00.111Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.361 34.471 1499.8298 17:51:31.33M 2015-10-29T17:52:00.311Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.363 34.473 1499.8317 17:51:31.53M 2015-10-29T17:52:00.516Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.364 34.473 1499.8340 17:51:31.73M 2015-10-29T17:52:00.721Z|I-OCEAN7-304-XXXX| 29.01 12.939 40.365 34.474 1499.8353 17:51:31.93M 2015-10-29T17:52:00.921Z|I-OCEAN7-304-XXXX| 29.03 12.939 40.365 34.474 1499.8361 17:51:32.15M 2015-10-29T17:52:01.126Z|I-OCEAN7-304-XXXX| 29.03 12.939 40.351 34.461 1499.8208 17:51:32.35M 2015-10-29T17:52:01.326Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.350 34.459 1499.8199 17:51:32.54M 2015-10-29T17:52:01.531Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.348 34.458 1499.8188 17:51:32.74M 2015-10-29T17:52:01.731Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.347 34.457 1499.8184 17:51:32.94M 2015-10-29T17:52:01.956Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.346 34.455 1499.8171 17:51:33.16M 2015-10-29T17:52:02.141Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.345 34.454 1499.8169 17:51:33.38M 2015-10-29T17:52:02.347Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.344 34.453 1499.8168 17:51:33.56M 2015-10-29T17:52:02.547Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.342 34.450 1499.8146 17:51:33.76M 2015-10-29T17:52:02.747Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.342 34.450 1499.8145 17:51:33.96M 2015-10-29T17:52:02.951Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.341 34.450 1499.8138 17:51:34.17M 2015-10-29T17:52:03.152Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.340 34.448 1499.8129 17:51:34.37M 2015-10-29T17:52:03.356Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.338 34.446 1499.8108 17:51:34.57M 2015-10-29T17:52:03.561Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.337 34.446 1499.8097 17:51:34.77M 2015-10-29T17:52:03.766Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.342 34.450 1499.8152 17:51:34.97M 2015-10-29T17:52:03.967Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.341 34.449 1499.8152 17:51:35.19M 2015-10-29T17:52:04.172Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.341 34.449 1499.8140 17:51:35.39M 2015-10-29T17:52:04.376Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.343 34.452 1499.8148 17:51:35.59M 2015-10-29T17:52:04.576Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.344 34.452 1499.8148 17:51:35.79M 2015-10-29T17:52:04.776Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.339 34.448 1499.8096 17:51:36.01M 2015-10-29T17:52:04.981Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.339 34.448 1499.8091 17:51:36.20M 2015-10-29T17:52:05.186Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.338 34.447 1499.8085 17:51:36.40M 2015-10-29T17:52:05.386Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.342 34.451 1499.8125 17:51:36.60M 2015-10-29T17:52:05.586Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.343 34.452 1499.8129 17:51:36.80M 2015-10-29T17:52:05.796Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.344 34.453 1499.8141 17:51:37.02M 2015-10-29T17:52:05.996Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.345 34.454 1499.8143 17:51:37.22M 2015-10-29T17:52:06.201Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.346 34.456 1499.8148 17:51:37.42M 2015-10-29T17:52:06.421Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.345 34.455 1499.8129 17:51:37.62M 2015-10-29T17:52:06.606Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.344 34.454 1499.8119 17:51:37.83M 2015-10-29T17:52:06.811Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.344 34.454 1499.8114 17:51:38.04M 2015-10-29T17:52:07.011Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.344 34.454 1499.8116 17:51:38.23M 2015-10-29T17:52:07.216Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.341 34.450 1499.8088 17:51:38.44M 2015-10-29T17:52:07.417Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.341 34.450 1499.8098 17:51:38.63M 2015-10-29T17:52:07.668Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.341 34.450 1499.8112 17:51:38.83M 2015-10-29T17:52:07.827Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.341 34.450 1499.8112 17:51:39.10M 2015-10-29T17:52:08.027Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.340 34.449 1499.8103 17:51:39.25M 2015-10-29T17:52:08.226Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.339 34.448 1499.8091 17:51:39.45M 2015-10-29T17:52:08.432Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.338 34.447 1499.8088 17:51:39.65M 2015-10-29T17:52:08.636Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.337 34.446 1499.8077 17:51:39.85M 2015-10-29T17:52:08.836Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.337 34.446 1499.8075 17:51:40.06M 2015-10-29T17:52:09.042Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.342 34.451 1499.8143 17:51:40.26M 2015-10-29T17:52:09.246Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.343 34.451 1499.8168 17:51:40.46M 2015-10-29T17:52:09.446Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.344 34.452 1499.8187 17:51:40.66M 2015-10-29T17:52:09.651Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.346 34.453 1499.8210 17:51:40.86M 2015-10-29T17:52:09.857Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.347 34.455 1499.8225 17:51:41.08M 2015-10-29T17:52:10.057Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.349 34.456 1499.8234 17:51:41.28M 2015-10-29T17:52:10.262Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.350 34.457 1499.8246 17:51:41.48M 2015-10-29T17:52:10.462Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.350 34.458 1499.8258 17:51:41.68M 2015-10-29T17:52:10.667Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.350 34.458 1499.8251 17:51:41.87M 2015-10-29T17:52:10.887Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.350 34.458 1499.8245 17:51:42.09M 2015-10-29T17:52:11.072Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.350 34.458 1499.8229 17:51:42.31M 2015-10-29T17:52:11.277Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.349 34.458 1499.8226 17:51:42.49M 2015-10-29T17:52:11.482Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.349 34.458 1499.8232 17:51:42.69M 2015-10-29T17:52:11.682Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.349 34.457 1499.8230 17:51:42.89M 2015-10-29T17:52:11.887Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.349 34.457 1499.8237 17:51:43.11M 2015-10-29T17:52:12.087Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.349 34.457 1499.8243 17:51:43.31M 2015-10-29T17:52:12.287Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.348 34.457 1499.8223 17:51:43.51M 2015-10-29T17:52:12.492Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.349 34.457 1499.8220 17:51:43.70M 2015-10-29T17:52:12.742Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.348 34.457 1499.8217 17:51:43.91M 2015-10-29T17:52:12.902Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.344 34.453 1499.8171 17:51:44.17M 2015-10-29T17:52:13.102Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.344 34.453 1499.8162 17:51:44.32M 2015-10-29T17:52:13.302Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.350 34.458 1499.8228 17:51:44.52M 2015-10-29T17:52:13.507Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.350 34.459 1499.8234 17:51:44.72M 2015-10-29T17:52:13.717Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.351 34.460 1499.8239 17:51:44.92M 2015-10-29T17:52:13.917Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.351 34.460 1499.8239 17:51:45.14M 2015-10-29T17:52:14.117Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.351 34.460 1499.8237 17:51:45.34M 2015-10-29T17:52:14.322Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.352 34.460 1499.8234 17:51:45.54M 2015-10-29T17:52:14.522Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.351 34.460 1499.8220 17:51:45.74M 2015-10-29T17:52:14.730Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.350 34.460 1499.8203 17:51:45.93M 2015-10-29T17:52:14.932Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.348 34.458 1499.8175 17:51:46.15M 2015-10-29T17:52:15.146Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.347 34.457 1499.8149 17:51:46.35M 2015-10-29T17:52:15.357Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.347 34.457 1499.8142 17:51:46.55M 2015-10-29T17:52:15.542Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.346 34.456 1499.8130 17:51:46.77M 2015-10-29T17:52:15.742Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.345 34.455 1499.8126 17:51:46.95M 2015-10-29T17:52:15.947Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.344 34.454 1499.8116 17:51:47.17M 2015-10-29T17:52:16.148Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.343 34.453 1499.8112 17:51:47.37M 2015-10-29T17:52:16.352Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.342 34.452 1499.8098 17:51:47.57M 2015-10-29T17:52:16.552Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.342 34.452 1499.8102 17:51:47.77M 2015-10-29T17:52:16.757Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.342 34.452 1499.8113 17:51:47.96M 2015-10-29T17:52:16.962Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.343 34.452 1499.8126 17:51:48.18M 2015-10-29T17:52:17.167Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.343 34.452 1499.8132 17:51:48.38M 2015-10-29T17:52:17.367Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.343 34.453 1499.8137 17:51:48.58M 2015-10-29T17:52:17.567Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.345 34.454 1499.8157 17:51:48.78M 2015-10-29T17:52:17.822Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.346 34.455 1499.8170 17:51:49.00M 2015-10-29T17:52:17.977Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.348 34.456 1499.8186 17:51:49.25M 2015-10-29T17:52:18.177Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.347 34.456 1499.8174 17:51:49.40M 2015-10-29T17:52:18.382Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.346 34.455 1499.8179 17:51:49.60M 2015-10-29T17:52:18.582Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.347 34.456 1499.8187 17:51:49.80M 2015-10-29T17:52:18.787Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.348 34.456 1499.8197 17:51:50.01M 2015-10-29T17:52:18.992Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.348 34.457 1499.8207 17:51:50.21M 2015-10-29T17:52:19.197Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.349 34.457 1499.8219 17:51:50.41M 2015-10-29T17:52:19.397Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.350 34.458 1499.8236 17:51:50.61M 2015-10-29T17:52:19.602Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.348 34.456 1499.8220 17:51:50.81M 2015-10-29T17:52:19.822Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.348 34.456 1499.8210 17:51:51.03M 2015-10-29T17:52:20.007Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.347 34.455 1499.8195 17:51:51.25M 2015-10-29T17:52:20.207Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.346 34.454 1499.8177 17:51:51.43M 2015-10-29T17:52:20.412Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.345 34.454 1499.8162 17:51:51.63M 2015-10-29T17:52:20.617Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.345 34.453 1499.8158 17:51:51.83M 2015-10-29T17:52:20.822Z|I-OCEAN7-304-XXXX| 28.84 12.942 40.345 34.453 1499.8167 17:51:52.05M 2015-10-29T17:52:21.022Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.346 34.454 1499.8171 17:51:52.25M 2015-10-29T17:52:21.227Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.346 34.455 1499.8125 17:51:52.44M 2015-10-29T17:52:21.427Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.345 34.455 1499.8119 17:51:52.64M 2015-10-29T17:52:21.627Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.346 34.455 1499.8131 17:51:52.84M 2015-10-29T17:52:21.832Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.346 34.455 1499.8125 17:51:53.06M 2015-10-29T17:52:22.037Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.345 34.455 1499.8115 17:51:53.26M 2015-10-29T17:52:22.237Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.344 34.454 1499.8098 17:51:53.46M 2015-10-29T17:52:22.442Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.344 34.454 1499.8092 17:51:53.66M 2015-10-29T17:52:22.647Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.343 34.453 1499.8083 17:51:53.85M 2015-10-29T17:52:22.852Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.343 34.453 1499.8082 17:51:54.08M 2015-10-29T17:52:23.047Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.344 34.453 1499.8097 17:51:54.27M 2015-10-29T17:52:23.252Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.343 34.453 1499.8091 17:51:54.47M 2015-10-29T17:52:23.457Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.343 34.453 1499.8092 17:51:54.67M 2015-10-29T17:52:23.662Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.337 34.448 1499.8033 17:51:54.87M 2015-10-29T17:52:23.867Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.340 34.450 1499.8070 17:51:55.09M 2015-10-29T17:52:24.067Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.340 34.450 1499.8066 17:51:55.29M 2015-10-29T17:52:24.288Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.341 34.451 1499.8088 17:51:55.49M 2015-10-29T17:52:24.472Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.342 34.451 1499.8104 17:51:55.70M 2015-10-29T17:52:24.677Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.342 34.452 1499.8115 17:51:55.89M 2015-10-29T17:52:24.877Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.343 34.453 1499.8130 17:51:56.11M 2015-10-29T17:52:25.082Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.345 34.454 1499.8149 17:51:56.30M 2015-10-29T17:52:25.287Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.347 34.456 1499.8174 17:51:56.50M 2015-10-29T17:52:25.492Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.347 34.456 1499.8170 17:51:56.70M 2015-10-29T17:52:25.692Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.346 34.456 1499.8171 17:51:56.90M 2015-10-29T17:52:25.897Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.347 34.456 1499.8174 17:51:57.12M 2015-10-29T17:52:26.097Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.348 34.457 1499.8192 17:51:57.32M 2015-10-29T17:52:26.302Z|I-OCEAN7-304-XXXX| 29.12 12.940 40.347 34.456 1499.8177 17:51:57.52M 2015-10-29T17:52:26.507Z|I-OCEAN7-304-XXXX| 29.15 12.940 40.346 34.456 1499.8176 17:51:57.72M 2015-10-29T17:52:26.707Z|I-OCEAN7-304-XXXX| 29.18 12.940 40.347 34.456 1499.8195 17:51:57.92M 2015-10-29T17:52:26.907Z|I-OCEAN7-304-XXXX| 29.17 12.940 40.346 34.456 1499.8188 17:51:58.14M 2015-10-29T17:52:27.112Z|I-OCEAN7-304-XXXX| 29.17 12.940 40.346 34.455 1499.8182 17:51:58.33M 2015-10-29T17:52:27.317Z|I-OCEAN7-304-XXXX| 29.17 12.938 40.347 34.458 1499.8160 17:51:58.53M 2015-10-29T17:52:27.522Z|I-OCEAN7-304-XXXX| 29.17 12.938 40.341 34.453 1499.8097 17:51:58.73M 2015-10-29T17:52:27.722Z|I-OCEAN7-304-XXXX| 29.17 12.938 40.344 34.455 1499.8120 17:51:58.93M 2015-10-29T17:52:27.923Z|I-OCEAN7-304-XXXX| 29.17 12.938 40.345 34.456 1499.8135 17:51:59.15M 2015-10-29T17:52:28.127Z|I-OCEAN7-304-XXXX| 29.18 12.938 40.347 34.458 1499.8148 17:51:59.35M 2015-10-29T17:52:28.332Z|I-OCEAN7-304-XXXX| 29.18 12.938 40.349 34.460 1499.8169 17:51:59.54M 2015-10-29T17:52:28.532Z|I-OCEAN7-304-XXXX| 29.15 12.938 40.351 34.462 1499.8195 17:51:59.75M 2015-10-29T17:52:28.752Z|I-OCEAN7-304-XXXX| 29.15 12.938 40.351 34.462 1499.8193 17:51:59.95M 2015-10-29T17:52:28.942Z|I-OCEAN7-304-XXXX| 29.11 12.938 40.351 34.462 1499.8193 17:52:00.18M 2015-10-29T17:52:29.142Z|I-OCEAN7-304-XXXX| 29.13 12.938 40.351 34.462 1499.8209 17:52:00.36M 2015-10-29T17:52:29.347Z|I-OCEAN7-304-XXXX| 29.09 12.939 40.352 34.462 1499.8208 17:52:00.56M 2015-10-29T17:52:29.571Z|I-OCEAN7-304-XXXX| 29.05 12.939 40.352 34.462 1499.8210 17:52:00.76M 2015-10-29T17:52:29.753Z|I-OCEAN7-304-XXXX| 29.04 12.939 40.351 34.461 1499.8209 17:52:00.96M 2015-10-29T17:52:29.952Z|I-OCEAN7-304-XXXX| 29.05 12.939 40.350 34.460 1499.8201 17:52:01.18M 2015-10-29T17:52:30.157Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.350 34.459 1499.8204 17:52:01.38M 2015-10-29T17:52:30.363Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.349 34.459 1499.8197 17:52:01.58M 2015-10-29T17:52:30.562Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.348 34.458 1499.8185 17:52:01.78M 2015-10-29T17:52:30.767Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.348 34.457 1499.8175 17:52:02.00M 2015-10-29T17:52:30.972Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.347 34.457 1499.8171 17:52:02.20M 2015-10-29T17:52:31.172Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.347 34.454 1499.8212 17:52:02.39M 2015-10-29T17:52:31.383Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.343 34.450 1499.8165 17:52:02.59M 2015-10-29T17:52:31.577Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.342 34.449 1499.8152 17:52:02.79M 2015-10-29T17:52:31.782Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.340 34.448 1499.8137 17:52:03.01M 2015-10-29T17:52:31.987Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.339 34.447 1499.8123 17:52:03.21M 2015-10-29T17:52:32.188Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.337 34.445 1499.8097 17:52:03.41M 2015-10-29T17:52:32.388Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.337 34.445 1499.8109 17:52:03.61M 2015-10-29T17:52:32.593Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.338 34.445 1499.8112 17:52:03.80M 2015-10-29T17:52:32.798Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.338 34.446 1499.8113 17:52:04.02M 2015-10-29T17:52:33.048Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.339 34.447 1499.8102 17:52:04.23M 2015-10-29T17:52:33.218Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.339 34.448 1499.8098 17:52:04.47M 2015-10-29T17:52:33.408Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.341 34.449 1499.8099 17:52:04.64M 2015-10-29T17:52:33.609Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.336 34.445 1499.8036 17:52:04.82M 2015-10-29T17:52:33.813Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.335 34.445 1499.8022 17:52:05.04M 2015-10-29T17:52:34.018Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.335 34.445 1499.8010 17:52:05.24M 2015-10-29T17:52:34.219Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.340 34.450 1499.8066 17:52:05.44M 2015-10-29T17:52:34.423Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.340 34.450 1499.8074 17:52:05.64M 2015-10-29T17:52:34.623Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.339 34.449 1499.8054 17:52:05.84M 2015-10-29T17:52:34.828Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.339 34.449 1499.8048 17:52:06.05M 2015-10-29T17:52:35.028Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.339 34.449 1499.8048 17:52:06.25M 2015-10-29T17:52:35.233Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.338 34.448 1499.8043 17:52:06.45M 2015-10-29T17:52:35.433Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.332 34.442 1499.7975 17:52:06.65M 2015-10-29T17:52:35.638Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.331 34.441 1499.7969 17:52:06.85M 2015-10-29T17:52:35.843Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.330 34.440 1499.7959 17:52:07.07M 2015-10-29T17:52:36.043Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.330 34.439 1499.7952 17:52:07.27M 2015-10-29T17:52:36.248Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.330 34.439 1499.7957 17:52:07.47M 2015-10-29T17:52:36.448Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.335 34.444 1499.8022 17:52:07.67M 2015-10-29T17:52:36.653Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.336 34.445 1499.8041 17:52:07.86M 2015-10-29T17:52:36.858Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.337 34.446 1499.8059 17:52:08.08M 2015-10-29T17:52:37.058Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.338 34.447 1499.8077 17:52:08.28M 2015-10-29T17:52:37.263Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.340 34.448 1499.8090 17:52:08.48M 2015-10-29T17:52:37.468Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.341 34.450 1499.8114 17:52:08.68M 2015-10-29T17:52:37.688Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.337 34.446 1499.8058 17:52:08.88M 2015-10-29T17:52:37.873Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.336 34.445 1499.8055 17:52:09.11M 2015-10-29T17:52:38.123Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.336 34.445 1499.8052 17:52:09.30M 2015-10-29T17:52:38.278Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.326 34.435 1499.7937 17:52:09.54M 2015-10-29T17:52:38.483Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.326 34.435 1499.7935 17:52:09.69M 2015-10-29T17:52:38.688Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.326 34.435 1499.7944 17:52:09.89M 2015-10-29T17:52:38.888Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.325 34.435 1499.7949 17:52:10.12M 2015-10-29T17:52:39.093Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.325 34.435 1499.7946 17:52:10.31M 2015-10-29T17:52:39.293Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.326 34.435 1499.7957 17:52:10.51M 2015-10-29T17:52:39.498Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.326 34.435 1499.7958 17:52:10.71M 2015-10-29T17:52:39.698Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.325 34.435 1499.7965 17:52:10.91M 2015-10-29T17:52:39.903Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.326 34.435 1499.7974 17:52:11.13M 2015-10-29T17:52:40.108Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.335 34.444 1499.8077 17:52:11.33M 2015-10-29T17:52:40.308Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.335 34.444 1499.8080 17:52:11.53M 2015-10-29T17:52:40.513Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.335 34.444 1499.8097 17:52:11.73M 2015-10-29T17:52:40.713Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.335 34.444 1499.8107 17:52:11.92M 2015-10-29T17:52:40.918Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.336 34.444 1499.8110 17:52:12.14M 2015-10-29T17:52:41.123Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.336 34.444 1499.8109 17:52:12.34M 2015-10-29T17:52:41.323Z|I-OCEAN7-304-XXXX| 29.25 12.941 40.336 34.445 1499.8118 17:52:12.54M 2015-10-29T17:52:41.528Z|I-OCEAN7-304-XXXX| 29.29 12.941 40.337 34.445 1499.8137 17:52:12.74M 2015-10-29T17:52:41.733Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.337 34.445 1499.8134 17:52:12.94M 2015-10-29T17:52:41.933Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.336 34.445 1499.8137 17:52:13.16M 2015-10-29T17:52:42.153Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.336 34.444 1499.8138 17:52:13.36M 2015-10-29T17:52:42.338Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.335 34.443 1499.8134 17:52:13.57M 2015-10-29T17:52:42.543Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.335 34.443 1499.8125 17:52:13.76M 2015-10-29T17:52:42.743Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.334 34.442 1499.8105 17:52:13.96M 2015-10-29T17:52:42.948Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.333 34.442 1499.8088 17:52:14.17M 2015-10-29T17:52:43.198Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.333 34.442 1499.8076 17:52:14.37M 2015-10-29T17:52:43.358Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.328 34.437 1499.8014 17:52:14.62M 2015-10-29T17:52:43.562Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.328 34.437 1499.8016 17:52:14.77M 2015-10-29T17:52:43.758Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.328 34.437 1499.8013 17:52:14.97M 2015-10-29T17:52:43.963Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.328 34.437 1499.8011 17:52:15.19M 2015-10-29T17:52:44.168Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.328 34.438 1499.8010 17:52:15.39M 2015-10-29T17:52:44.368Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.329 34.437 1499.8008 17:52:15.59M 2015-10-29T17:52:44.573Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.328 34.438 1499.7999 17:52:15.79M 2015-10-29T17:52:44.773Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.328 34.437 1499.7985 17:52:16.00M 2015-10-29T17:52:44.983Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.333 34.442 1499.8044 17:52:16.20M 2015-10-29T17:52:45.183Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.333 34.442 1499.8036 17:52:16.40M 2015-10-29T17:52:45.383Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.333 34.442 1499.8035 17:52:16.60M 2015-10-29T17:52:45.588Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.333 34.442 1499.8022 17:52:16.80M 2015-10-29T17:52:45.793Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.332 34.441 1499.8009 17:52:17.02M 2015-10-29T17:52:45.993Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.334 34.443 1499.8022 17:52:17.22M 2015-10-29T17:52:46.198Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.334 34.443 1499.8015 17:52:17.42M 2015-10-29T17:52:46.403Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.334 34.443 1499.8015 17:52:17.62M 2015-10-29T17:52:46.623Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.334 34.443 1499.8009 17:52:17.82M 2015-10-29T17:52:46.808Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.330 34.440 1499.7969 17:52:18.05M 2015-10-29T17:52:47.008Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.330 34.440 1499.7960 17:52:18.23M 2015-10-29T17:52:47.213Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.330 34.439 1499.7954 17:52:18.43M 2015-10-29T17:52:47.413Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.329 34.439 1499.7947 17:52:18.63M 2015-10-29T17:52:47.618Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.328 34.438 1499.7935 17:52:18.83M 2015-10-29T17:52:47.823Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.331 34.441 1499.7969 17:52:19.05M 2015-10-29T17:52:48.024Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.332 34.441 1499.7976 17:52:19.25M 2015-10-29T17:52:48.273Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.332 34.442 1499.7975 17:52:19.45M 2015-10-29T17:52:48.433Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.333 34.442 1499.7981 17:52:19.69M 2015-10-29T17:52:48.633Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.333 34.442 1499.7992 17:52:19.85M 2015-10-29T17:52:48.838Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.332 34.442 1499.7993 17:52:20.06M 2015-10-29T17:52:49.038Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.333 34.442 1499.7991 17:52:20.26M 2015-10-29T17:52:49.243Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.332 34.441 1499.7996 17:52:20.46M 2015-10-29T17:52:49.448Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.332 34.441 1499.7996 17:52:20.66M 2015-10-29T17:52:49.648Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.331 34.441 1499.7993 17:52:20.86M 2015-10-29T17:52:49.853Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.332 34.442 1499.8005 17:52:21.08M 2015-10-29T17:52:50.058Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.332 34.442 1499.8016 17:52:21.28M 2015-10-29T17:52:50.258Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.333 34.442 1499.8026 17:52:21.48M 2015-10-29T17:52:50.463Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.334 34.443 1499.8051 17:52:21.67M 2015-10-29T17:52:50.663Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.335 34.444 1499.8071 17:52:21.88M 2015-10-29T17:52:50.868Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.335 34.444 1499.8075 17:52:22.09M 2015-10-29T17:52:51.088Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.331 34.440 1499.8033 17:52:22.29M 2015-10-29T17:52:51.273Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.330 34.439 1499.8026 17:52:22.51M 2015-10-29T17:52:51.473Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.329 34.438 1499.8032 17:52:22.69M 2015-10-29T17:52:51.678Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.330 34.438 1499.8040 17:52:22.89M 2015-10-29T17:52:51.883Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.338 34.446 1499.8125 17:52:23.11M 2015-10-29T17:52:52.088Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.337 34.445 1499.8127 17:52:23.31M 2015-10-29T17:52:52.288Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.337 34.445 1499.8126 17:52:23.51M 2015-10-29T17:52:52.493Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.340 34.448 1499.8160 17:52:23.71M 2015-10-29T17:52:52.693Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.340 34.448 1499.8171 17:52:23.91M 2015-10-29T17:52:52.898Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.340 34.448 1499.8180 17:52:24.12M 2015-10-29T17:52:53.098Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.341 34.448 1499.8186 17:52:24.32M 2015-10-29T17:52:53.348Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.341 34.448 1499.8182 17:52:24.52M 2015-10-29T17:52:53.503Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.341 34.449 1499.8174 17:52:24.77M 2015-10-29T17:52:53.708Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.341 34.449 1499.8177 17:52:24.92M 2015-10-29T17:52:53.913Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.336 34.444 1499.8115 17:52:25.14M 2015-10-29T17:52:54.113Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.335 34.443 1499.8102 17:52:25.34M 2015-10-29T17:52:54.318Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.334 34.443 1499.8099 17:52:25.54M 2015-10-29T17:52:54.518Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.334 34.442 1499.8096 17:52:25.74M 2015-10-29T17:52:54.723Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.333 34.441 1499.8086 17:52:25.93M 2015-10-29T17:52:54.928Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.332 34.440 1499.8073 17:52:26.15M 2015-10-29T17:52:55.128Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.331 34.439 1499.8047 17:52:26.35M 2015-10-29T17:52:55.333Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.329 34.438 1499.8035 17:52:26.55M 2015-10-29T17:52:55.553Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.332 34.440 1499.8062 17:52:26.75M 2015-10-29T17:52:55.738Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.333 34.441 1499.8071 17:52:26.97M 2015-10-29T17:52:55.944Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.331 34.439 1499.8040 17:52:27.17M 2015-10-29T17:52:56.149Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.334 34.443 1499.8074 17:52:27.37M 2015-10-29T17:52:56.348Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.333 34.442 1499.8059 17:52:27.57M 2015-10-29T17:52:56.548Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.333 34.441 1499.8054 17:52:27.76M 2015-10-29T17:52:56.754Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.333 34.442 1499.8058 17:52:27.96M 2015-10-29T17:52:56.958Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.334 34.442 1499.8060 17:52:28.18M 2015-10-29T17:52:57.159Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.334 34.442 1499.8052 17:52:28.38M 2015-10-29T17:52:57.364Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.334 34.443 1499.8066 17:52:28.58M 2015-10-29T17:52:57.569Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.335 34.443 1499.8068 17:52:28.78M 2015-10-29T17:52:57.769Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.338 34.446 1499.8096 17:52:29.00M 2015-10-29T17:52:57.974Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.338 34.447 1499.8092 17:52:29.20M 2015-10-29T17:52:58.179Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.339 34.447 1499.8101 17:52:29.40M 2015-10-29T17:52:58.424Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.339 34.448 1499.8090 17:52:29.60M 2015-10-29T17:52:58.579Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.333 34.443 1499.8029 17:52:29.84M 2015-10-29T17:52:58.784Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.333 34.442 1499.8014 17:52:30.01M 2015-10-29T17:52:58.984Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.332 34.441 1499.7996 17:52:30.21M 2015-10-29T17:52:59.194Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.332 34.441 1499.7994 17:52:30.41M 2015-10-29T17:52:59.389Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.332 34.441 1499.7999 17:52:30.61M 2015-10-29T17:52:59.599Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.327 34.437 1499.7953 17:52:30.81M 2015-10-29T17:52:59.799Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.327 34.437 1499.7958 17:52:31.03M 2015-10-29T17:53:00.019Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.328 34.437 1499.7958 17:52:31.23M 2015-10-29T17:53:00.209Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.328 34.438 1499.7955 17:52:31.44M 2015-10-29T17:53:00.409Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.328 34.438 1499.7952 17:52:31.63M 2015-10-29T17:53:00.609Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.329 34.439 1499.7950 17:52:31.83M 2015-10-29T17:53:00.814Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.328 34.438 1499.7950 17:52:32.04M 2015-10-29T17:53:01.019Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.328 34.438 1499.7942 17:52:32.24M 2015-10-29T17:53:01.224Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.326 34.436 1499.7925 17:52:32.44M 2015-10-29T17:53:01.424Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.327 34.436 1499.7925 17:52:32.64M 2015-10-29T17:53:01.629Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.327 34.436 1499.7937 17:52:32.84M 2015-10-29T17:53:01.834Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.326 34.436 1499.7932 17:52:33.06M 2015-10-29T17:53:02.034Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.335 34.444 1499.8038 17:52:33.26M 2015-10-29T17:53:02.239Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.335 34.444 1499.8042 17:52:33.46M 2015-10-29T17:53:02.439Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.335 34.444 1499.8031 17:52:33.66M 2015-10-29T17:53:02.644Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.334 34.443 1499.8030 17:52:33.85M 2015-10-29T17:53:02.844Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.330 34.440 1499.7983 17:52:34.07M 2015-10-29T17:53:03.049Z|I-OCEAN7-304-XXXX| 28.84 12.942 40.336 34.444 1499.8052 17:52:34.27M 2015-10-29T17:53:03.254Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.334 34.442 1499.8026 17:52:34.47M 2015-10-29T17:53:03.449Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.333 34.442 1499.8014 17:52:34.67M 2015-10-29T17:53:03.659Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.334 34.443 1499.8021 17:52:34.87M 2015-10-29T17:53:03.859Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.334 34.443 1499.8021 17:52:35.09M 2015-10-29T17:53:04.064Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.334 34.443 1499.8016 17:52:35.29M 2015-10-29T17:53:04.269Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.334 34.443 1499.8010 17:52:35.49M 2015-10-29T17:53:04.489Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.334 34.443 1499.8008 17:52:35.68M 2015-10-29T17:53:04.674Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.334 34.444 1499.8004 17:52:35.90M 2015-10-29T17:53:04.874Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.334 34.444 1499.8013 17:52:36.10M 2015-10-29T17:53:05.079Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.333 34.443 1499.8005 17:52:36.30M 2015-10-29T17:53:05.284Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.333 34.443 1499.7997 17:52:36.50M 2015-10-29T17:53:05.484Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.333 34.443 1499.7993 17:52:36.70M 2015-10-29T17:53:05.689Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.332 34.442 1499.7985 17:52:36.90M 2015-10-29T17:53:05.894Z|I-OCEAN7-304-XXXX| 28.90 12.939 40.332 34.443 1499.7972 17:52:37.12M 2015-10-29T17:53:06.094Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.332 34.443 1499.7968 17:52:37.32M 2015-10-29T17:53:06.299Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.333 34.444 1499.7972 17:52:37.51M 2015-10-29T17:53:06.499Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.333 34.444 1499.7982 17:52:37.72M 2015-10-29T17:53:06.704Z|I-OCEAN7-304-XXXX| 28.98 12.939 40.333 34.444 1499.7999 17:52:37.91M 2015-10-29T17:53:06.909Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.334 34.445 1499.8026 17:52:38.13M 2015-10-29T17:53:07.109Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.336 34.446 1499.8048 17:52:38.33M 2015-10-29T17:53:07.309Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.334 34.444 1499.8040 17:52:38.53M 2015-10-29T17:53:07.514Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.333 34.443 1499.8036 17:52:38.73M 2015-10-29T17:53:07.719Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.330 34.439 1499.8002 17:52:38.93M 2015-10-29T17:53:07.924Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.330 34.440 1499.8010 17:52:39.15M 2015-10-29T17:53:08.124Z|I-OCEAN7-304-XXXX| 29.14 12.940 40.331 34.441 1499.8026 17:52:39.35M 2015-10-29T17:53:08.324Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.331 34.441 1499.8037 17:52:39.55M 2015-10-29T17:53:08.529Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.331 34.440 1499.8042 17:52:39.74M 2015-10-29T17:53:08.734Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.331 34.440 1499.8052 17:52:39.95M 2015-10-29T17:53:08.954Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.332 34.441 1499.8069 17:52:40.16M 2015-10-29T17:53:09.139Z|I-OCEAN7-304-XXXX| 29.28 12.941 40.332 34.441 1499.8086 17:52:40.38M 2015-10-29T17:53:09.345Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.333 34.441 1499.8094 17:52:40.56M 2015-10-29T17:53:09.545Z|I-OCEAN7-304-XXXX| 29.30 12.940 40.332 34.443 1499.8044 17:52:40.76M 2015-10-29T17:53:09.749Z|I-OCEAN7-304-XXXX| 29.29 12.939 40.333 34.443 1499.8042 17:52:40.96M 2015-10-29T17:53:09.962Z|I-OCEAN7-304-XXXX| 29.29 12.939 40.334 34.444 1499.8054 17:52:41.18M 2015-10-29T17:53:10.149Z|I-OCEAN7-304-XXXX| 29.26 12.939 40.335 34.445 1499.8063 17:52:41.38M 2015-10-29T17:53:10.359Z|I-OCEAN7-304-XXXX| 29.27 12.940 40.334 34.445 1499.8068 17:52:41.57M 2015-10-29T17:53:10.559Z|I-OCEAN7-304-XXXX| 29.27 12.940 40.334 34.444 1499.8060 17:52:41.77M 2015-10-29T17:53:10.764Z|I-OCEAN7-304-XXXX| 29.24 12.940 40.334 34.444 1499.8062 17:52:41.97M 2015-10-29T17:53:10.969Z|I-OCEAN7-304-XXXX| 29.24 12.940 40.334 34.444 1499.8065 17:52:42.19M 2015-10-29T17:53:11.169Z|I-OCEAN7-304-XXXX| 29.24 12.940 40.335 34.445 1499.8086 17:52:42.39M 2015-10-29T17:53:11.374Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.335 34.444 1499.8080 17:52:42.59M 2015-10-29T17:53:11.574Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.334 34.443 1499.8080 17:52:42.79M 2015-10-29T17:53:11.779Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.334 34.443 1499.8079 17:52:43.01M 2015-10-29T17:53:11.984Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.334 34.443 1499.8076 17:52:43.21M 2015-10-29T17:53:12.185Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.334 34.443 1499.8080 17:52:43.41M 2015-10-29T17:53:12.389Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.334 34.443 1499.8082 17:52:43.60M 2015-10-29T17:53:12.589Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.334 34.443 1499.8085 17:52:43.80M 2015-10-29T17:53:12.794Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.335 34.443 1499.8085 17:52:44.02M 2015-10-29T17:53:12.999Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.335 34.443 1499.8074 17:52:44.22M 2015-10-29T17:53:13.199Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.335 34.443 1499.8074 17:52:44.42M 2015-10-29T17:53:13.419Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.326 34.435 1499.7961 17:52:44.62M 2015-10-29T17:53:13.609Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.325 34.434 1499.7942 17:52:44.83M 2015-10-29T17:53:13.804Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.324 34.433 1499.7921 17:52:45.04M 2015-10-29T17:53:14.009Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.329 34.437 1499.7971 17:52:45.23M 2015-10-29T17:53:14.214Z|I-OCEAN7-304-XXXX| 28.78 12.942 40.330 34.439 1499.7987 17:52:45.44M 2015-10-29T17:53:14.419Z|I-OCEAN7-304-XXXX| 28.73 12.942 40.332 34.441 1499.7999 17:52:45.64M 2015-10-29T17:53:14.619Z|I-OCEAN7-304-XXXX| 28.70 12.941 40.334 34.443 1499.8007 17:52:45.83M 2015-10-29T17:53:14.824Z|I-OCEAN7-304-XXXX| 28.69 12.941 40.335 34.444 1499.8016 17:52:46.05M 2015-10-29T17:53:15.029Z|I-OCEAN7-304-XXXX| 28.69 12.941 40.334 34.443 1499.8003 17:52:46.25M 2015-10-29T17:53:15.229Z|I-OCEAN7-304-XXXX| 28.64 12.941 40.334 34.443 1499.7990 17:52:46.45M 2015-10-29T17:53:15.434Z|I-OCEAN7-304-XXXX| 28.67 12.941 40.333 34.442 1499.7981 17:52:46.65M 2015-10-29T17:53:15.639Z|I-OCEAN7-304-XXXX| 28.67 12.941 40.331 34.440 1499.7961 17:52:46.85M 2015-10-29T17:53:15.839Z|I-OCEAN7-304-XXXX| 28.65 12.941 40.331 34.440 1499.7954 17:52:47.07M 2015-10-29T17:53:16.040Z|I-OCEAN7-304-XXXX| 28.65 12.941 40.331 34.441 1499.7955 17:52:47.27M 2015-10-29T17:53:16.244Z|I-OCEAN7-304-XXXX| 28.65 12.941 40.332 34.442 1499.7959 17:52:47.47M 2015-10-29T17:53:16.449Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.333 34.443 1499.7965 17:52:47.66M 2015-10-29T17:53:16.649Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.334 34.443 1499.7976 17:52:47.86M 2015-10-29T17:53:16.854Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.334 34.444 1499.7985 17:52:48.08M 2015-10-29T17:53:17.060Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.334 34.444 1499.7979 17:52:48.28M 2015-10-29T17:53:17.259Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.334 34.444 1499.7972 17:52:48.48M 2015-10-29T17:53:17.465Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.333 34.444 1499.7969 17:52:48.68M 2015-10-29T17:53:17.669Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.332 34.442 1499.7965 17:52:48.88M 2015-10-29T17:53:17.889Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.332 34.442 1499.7958 17:52:49.10M 2015-10-29T17:53:18.075Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.331 34.441 1499.7953 17:52:49.31M 2015-10-29T17:53:18.275Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.330 34.440 1499.7946 17:52:49.50M 2015-10-29T17:53:18.479Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.329 34.439 1499.7941 17:52:49.69M 2015-10-29T17:53:18.730Z|I-OCEAN7-304-XXXX| 28.70 12.941 40.329 34.439 1499.7933 17:52:49.89M 2015-10-29T17:53:18.884Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.329 34.439 1499.7939 17:52:50.16M 2015-10-29T17:53:19.089Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.329 34.439 1499.7946 17:52:50.31M 2015-10-29T17:53:19.289Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.328 34.438 1499.7944 17:52:50.51M 2015-10-29T17:53:19.494Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.335 34.444 1499.8018 17:52:50.71M 2015-10-29T17:53:19.700Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.336 34.445 1499.8022 17:52:50.91M 2015-10-29T17:53:19.900Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.332 34.442 1499.7979 17:52:51.13M 2015-10-29T17:53:20.105Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.331 34.440 1499.7971 17:52:51.33M 2015-10-29T17:53:20.305Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.330 34.440 1499.7965 17:52:51.53M 2015-10-29T17:53:20.510Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.329 34.440 1499.7954 17:52:51.72M 2015-10-29T17:53:20.715Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.329 34.440 1499.7946 17:52:51.92M 2015-10-29T17:53:20.915Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.329 34.440 1499.7937 17:52:52.14M 2015-10-29T17:53:21.120Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.329 34.440 1499.7939 17:52:52.34M 2015-10-29T17:53:21.325Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.330 34.440 1499.7952 17:52:52.54M 2015-10-29T17:53:21.525Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.331 34.441 1499.7969 17:52:52.74M 2015-10-29T17:53:21.730Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.331 34.441 1499.7986 17:52:52.94M 2015-10-29T17:53:21.930Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.323 34.433 1499.7893 17:52:53.16M 2015-10-29T17:53:22.135Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.327 34.437 1499.7948 17:52:53.36M 2015-10-29T17:53:22.355Z|I-OCEAN7-304-XXXX| 29.12 12.940 40.325 34.435 1499.7946 17:52:53.56M 2015-10-29T17:53:22.540Z|I-OCEAN7-304-XXXX| 29.13 12.940 40.325 34.435 1499.7952 17:52:53.77M 2015-10-29T17:53:22.745Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.325 34.435 1499.7970 17:52:53.95M 2015-10-29T17:53:22.945Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.333 34.442 1499.8066 17:52:54.17M 2015-10-29T17:53:23.150Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.333 34.441 1499.8070 17:52:54.37M 2015-10-29T17:53:23.350Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.332 34.441 1499.8083 17:52:54.57M 2015-10-29T17:53:23.555Z|I-OCEAN7-304-XXXX| 29.30 12.942 40.332 34.441 1499.8097 17:52:54.77M 2015-10-29T17:53:23.805Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.333 34.441 1499.8104 17:52:54.97M 2015-10-29T17:53:23.960Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.328 34.436 1499.8059 17:52:55.23M 2015-10-29T17:53:24.165Z|I-OCEAN7-304-XXXX| 29.33 12.943 40.327 34.435 1499.8068 17:52:55.39M 2015-10-29T17:53:24.370Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.327 34.434 1499.8065 17:52:55.59M 2015-10-29T17:53:24.570Z|I-OCEAN7-304-XXXX| 29.34 12.943 40.320 34.427 1499.7990 17:52:55.79M 2015-10-29T17:53:24.770Z|I-OCEAN7-304-XXXX| 29.38 12.943 40.320 34.428 1499.7987 17:52:56.00M 2015-10-29T17:53:24.975Z|I-OCEAN7-304-XXXX| 29.38 12.943 40.319 34.427 1499.7981 17:52:56.20M 2015-10-29T17:53:25.175Z|I-OCEAN7-304-XXXX| 29.39 12.943 40.325 34.433 1499.8048 17:52:56.40M 2015-10-29T17:53:25.380Z|I-OCEAN7-304-XXXX| 29.39 12.942 40.327 34.435 1499.8066 17:52:56.60M 2015-10-29T17:53:25.590Z|I-OCEAN7-304-XXXX| 29.36 12.942 40.330 34.437 1499.8087 17:52:56.80M 2015-10-29T17:53:25.785Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.329 34.437 1499.8074 17:52:57.02M 2015-10-29T17:53:25.990Z|I-OCEAN7-304-XXXX| 29.30 12.942 40.329 34.437 1499.8064 17:52:57.22M 2015-10-29T17:53:26.195Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.329 34.437 1499.8059 17:52:57.42M 2015-10-29T17:53:26.400Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.328 34.437 1499.8051 17:52:57.61M 2015-10-29T17:53:26.600Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.328 34.437 1499.8046 17:52:57.82M 2015-10-29T17:53:26.820Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.328 34.436 1499.8032 17:52:58.03M 2015-10-29T17:53:27.005Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.327 34.435 1499.8013 17:52:58.25M 2015-10-29T17:53:27.210Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.325 34.434 1499.7992 17:52:58.43M 2015-10-29T17:53:27.415Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.324 34.433 1499.7979 17:52:58.63M 2015-10-29T17:53:27.615Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.324 34.432 1499.7963 17:52:58.83M 2015-10-29T17:53:27.815Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.323 34.432 1499.7952 17:52:59.05M 2015-10-29T17:53:28.025Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.323 34.432 1499.7955 17:52:59.24M 2015-10-29T17:53:28.225Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.329 34.437 1499.8005 17:52:59.45M 2015-10-29T17:53:28.430Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.330 34.438 1499.8009 17:52:59.65M 2015-10-29T17:53:28.630Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.331 34.439 1499.8018 17:52:59.85M 2015-10-29T17:53:28.880Z|I-OCEAN7-304-XXXX| 28.82 12.943 40.332 34.440 1499.8035 17:53:00.06M 2015-10-29T17:53:29.035Z|I-OCEAN7-304-XXXX| 28.81 12.943 40.329 34.437 1499.8003 17:53:00.31M 2015-10-29T17:53:29.240Z|I-OCEAN7-304-XXXX| 28.77 12.943 40.328 34.436 1499.7987 17:53:00.46M 2015-10-29T17:53:29.440Z|I-OCEAN7-304-XXXX| 28.74 12.943 40.329 34.437 1499.8000 17:53:00.66M 2015-10-29T17:53:29.645Z|I-OCEAN7-304-XXXX| 28.74 12.943 40.330 34.438 1499.8010 17:53:00.86M 2015-10-29T17:53:29.850Z|I-OCEAN7-304-XXXX| 28.70 12.943 40.332 34.440 1499.8018 17:53:01.08M 2015-10-29T17:53:30.050Z|I-OCEAN7-304-XXXX| 28.70 12.943 40.334 34.441 1499.8037 17:53:01.28M 2015-10-29T17:53:30.255Z|I-OCEAN7-304-XXXX| 28.70 12.943 40.335 34.442 1499.8046 17:53:01.47M 2015-10-29T17:53:30.455Z|I-OCEAN7-304-XXXX| 28.67 12.942 40.337 34.445 1499.8055 17:53:01.67M 2015-10-29T17:53:30.662Z|I-OCEAN7-304-XXXX| 28.67 12.942 40.337 34.445 1499.8058 17:53:01.87M 2015-10-29T17:53:30.865Z|I-OCEAN7-304-XXXX| 28.67 12.942 40.337 34.445 1499.8057 17:53:02.09M 2015-10-29T17:53:31.065Z|I-OCEAN7-304-XXXX| 28.64 12.942 40.341 34.449 1499.8093 17:53:02.29M 2015-10-29T17:53:31.285Z|I-OCEAN7-304-XXXX| 28.65 12.942 40.341 34.449 1499.8094 17:53:02.49M 2015-10-29T17:53:31.475Z|I-OCEAN7-304-XXXX| 28.67 12.942 40.341 34.448 1499.8099 17:53:02.70M 2015-10-29T17:53:31.694Z|I-OCEAN7-304-XXXX| 28.67 12.942 40.341 34.449 1499.8104 17:53:02.89M 2015-10-29T17:53:31.899Z|I-OCEAN7-304-XXXX| 28.67 12.942 40.336 34.445 1499.8048 17:53:03.11M 2015-10-29T17:53:32.085Z|I-OCEAN7-304-XXXX| 28.67 12.942 40.335 34.444 1499.8031 17:53:03.31M 2015-10-29T17:53:32.285Z|I-OCEAN7-304-XXXX| 28.70 12.942 40.334 34.442 1499.8011 17:53:03.51M 2015-10-29T17:53:32.490Z|I-OCEAN7-304-XXXX| 28.69 12.942 40.331 34.440 1499.7980 17:53:03.71M 2015-10-29T17:53:32.690Z|I-OCEAN7-304-XXXX| 28.71 12.942 40.331 34.440 1499.7983 17:53:03.90M 2015-10-29T17:53:32.895Z|I-OCEAN7-304-XXXX| 28.70 12.941 40.332 34.441 1499.7982 17:53:04.12M 2015-10-29T17:53:33.100Z|I-OCEAN7-304-XXXX| 28.73 12.941 40.333 34.442 1499.7987 17:53:04.32M 2015-10-29T17:53:33.301Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.333 34.443 1499.7992 17:53:04.52M 2015-10-29T17:53:33.500Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.334 34.444 1499.8005 17:53:04.72M 2015-10-29T17:53:33.700Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.334 34.444 1499.8009 17:53:04.92M 2015-10-29T17:53:33.910Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.336 34.445 1499.8025 17:53:05.13M 2015-10-29T17:53:34.115Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.336 34.445 1499.8036 17:53:05.34M 2015-10-29T17:53:34.315Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.336 34.446 1499.8038 17:53:05.54M 2015-10-29T17:53:34.520Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.337 34.446 1499.8054 17:53:05.73M 2015-10-29T17:53:34.720Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.338 34.447 1499.8054 17:53:05.93M 2015-10-29T17:53:34.920Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.338 34.447 1499.8068 17:53:06.15M 2015-10-29T17:53:35.130Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.338 34.448 1499.8071 17:53:06.35M 2015-10-29T17:53:35.330Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.339 34.448 1499.8075 17:53:06.55M 2015-10-29T17:53:35.535Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.339 34.448 1499.8077 17:53:06.75M 2015-10-29T17:53:35.755Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.339 34.448 1499.8080 17:53:06.95M 2015-10-29T17:53:35.940Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.339 34.448 1499.8093 17:53:07.19M 2015-10-29T17:53:36.140Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.333 34.442 1499.8032 17:53:07.37M 2015-10-29T17:53:36.345Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.333 34.441 1499.8038 17:53:07.57M 2015-10-29T17:53:36.550Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.333 34.442 1499.8051 17:53:07.76M 2015-10-29T17:53:36.750Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.333 34.441 1499.8057 17:53:07.96M 2015-10-29T17:53:36.955Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.333 34.441 1499.8075 17:53:08.18M 2015-10-29T17:53:37.166Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.330 34.438 1499.8049 17:53:08.38M 2015-10-29T17:53:37.355Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.331 34.438 1499.8055 17:53:08.58M 2015-10-29T17:53:37.565Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.331 34.439 1499.8055 17:53:08.78M 2015-10-29T17:53:37.765Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.331 34.439 1499.8065 17:53:09.00M 2015-10-29T17:53:37.970Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.331 34.439 1499.8064 17:53:09.20M 2015-10-29T17:53:38.170Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.327 34.435 1499.8025 17:53:09.40M 2015-10-29T17:53:38.375Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.327 34.435 1499.8031 17:53:09.59M 2015-10-29T17:53:38.580Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.328 34.436 1499.8047 17:53:09.79M 2015-10-29T17:53:38.781Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.325 34.433 1499.8003 17:53:10.01M 2015-10-29T17:53:38.985Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.325 34.433 1499.7996 17:53:10.21M 2015-10-29T17:53:39.190Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.324 34.432 1499.8003 17:53:10.41M 2015-10-29T17:53:39.390Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.326 34.434 1499.8020 17:53:10.61M 2015-10-29T17:53:39.590Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.327 34.435 1499.8027 17:53:10.81M 2015-10-29T17:53:39.795Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.328 34.436 1499.8024 17:53:11.03M 2015-10-29T17:53:40.000Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.329 34.438 1499.8024 17:53:11.23M 2015-10-29T17:53:40.215Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.330 34.439 1499.8033 17:53:11.43M 2015-10-29T17:53:40.405Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.330 34.439 1499.8037 17:53:11.64M 2015-10-29T17:53:40.610Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.331 34.440 1499.8038 17:53:11.82M 2015-10-29T17:53:40.810Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.332 34.441 1499.8046 17:53:12.04M 2015-10-29T17:53:41.015Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.332 34.441 1499.8057 17:53:12.24M 2015-10-29T17:53:41.220Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.333 34.442 1499.8060 17:53:12.44M 2015-10-29T17:53:41.421Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.329 34.437 1499.8014 17:53:12.64M 2015-10-29T17:53:41.625Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.328 34.437 1499.8000 17:53:12.84M 2015-10-29T17:53:41.825Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.328 34.436 1499.8007 17:53:13.06M 2015-10-29T17:53:42.031Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.329 34.437 1499.8019 17:53:13.25M 2015-10-29T17:53:42.236Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.330 34.438 1499.8021 17:53:13.46M 2015-10-29T17:53:42.436Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.330 34.440 1499.7976 17:53:13.65M 2015-10-29T17:53:42.658Z|I-OCEAN7-304-XXXX| 29.04 12.939 40.329 34.440 1499.7969 17:53:13.85M 2015-10-29T17:53:42.846Z|I-OCEAN7-304-XXXX| 29.07 12.939 40.330 34.441 1499.7970 17:53:14.07M 2015-10-29T17:53:43.046Z|I-OCEAN7-304-XXXX| 29.04 12.939 40.331 34.442 1499.7968 17:53:14.27M 2015-10-29T17:53:43.246Z|I-OCEAN7-304-XXXX| 29.04 12.938 40.331 34.443 1499.7968 17:53:14.47M 2015-10-29T17:53:43.451Z|I-OCEAN7-304-XXXX| 29.04 12.938 40.330 34.442 1499.7946 17:53:14.67M 2015-10-29T17:53:43.656Z|I-OCEAN7-304-XXXX| 29.03 12.938 40.328 34.440 1499.7924 17:53:14.87M 2015-10-29T17:53:43.856Z|I-OCEAN7-304-XXXX| 29.03 12.938 40.328 34.440 1499.7914 17:53:15.09M 2015-10-29T17:53:44.106Z|I-OCEAN7-304-XXXX| 29.03 12.938 40.327 34.438 1499.7911 17:53:15.28M 2015-10-29T17:53:44.263Z|I-OCEAN7-304-XXXX| 29.07 12.939 40.325 34.437 1499.7911 17:53:15.53M 2015-10-29T17:53:44.466Z|I-OCEAN7-304-XXXX| 29.07 12.939 40.324 34.435 1499.7900 17:53:15.68M 2015-10-29T17:53:44.686Z|I-OCEAN7-304-XXXX| 29.05 12.939 40.323 34.434 1499.7893 17:53:15.88M 2015-10-29T17:53:44.871Z|I-OCEAN7-304-XXXX| 29.05 12.939 40.323 34.434 1499.7888 17:53:16.12M 2015-10-29T17:53:45.076Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.325 34.436 1499.7924 17:53:16.30M 2015-10-29T17:53:45.276Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.326 34.436 1499.7936 17:53:16.50M 2015-10-29T17:53:45.481Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.325 34.436 1499.7939 17:53:16.70M 2015-10-29T17:53:45.686Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.326 34.436 1499.7959 17:53:16.90M 2015-10-29T17:53:45.886Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.328 34.437 1499.7983 17:53:17.12M 2015-10-29T17:53:46.091Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.329 34.438 1499.7999 17:53:17.32M 2015-10-29T17:53:46.296Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.328 34.437 1499.7987 17:53:17.51M 2015-10-29T17:53:46.496Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.327 34.436 1499.7971 17:53:17.71M 2015-10-29T17:53:46.701Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.326 34.436 1499.7957 17:53:17.91M 2015-10-29T17:53:46.906Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.326 34.436 1499.7948 17:53:18.13M 2015-10-29T17:53:47.106Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.326 34.436 1499.7932 17:53:18.33M 2015-10-29T17:53:47.306Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.325 34.435 1499.7919 17:53:18.53M 2015-10-29T17:53:47.511Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.327 34.435 1499.8011 17:53:18.73M 2015-10-29T17:53:47.716Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.328 34.435 1499.8025 17:53:18.93M 2015-10-29T17:53:47.927Z|I-OCEAN7-304-XXXX| 28.92 12.944 40.329 34.436 1499.8040 17:53:19.15M 2015-10-29T17:53:48.121Z|I-OCEAN7-304-XXXX| 28.92 12.944 40.330 34.436 1499.8051 17:53:19.34M 2015-10-29T17:53:48.321Z|I-OCEAN7-304-XXXX| 28.92 12.944 40.330 34.436 1499.8065 17:53:19.54M 2015-10-29T17:53:48.526Z|I-OCEAN7-304-XXXX| 28.92 12.945 40.330 34.436 1499.8076 17:53:19.74M 2015-10-29T17:53:48.726Z|I-OCEAN7-304-XXXX| 28.91 12.945 40.331 34.436 1499.8086 17:53:19.94M 2015-10-29T17:53:48.936Z|I-OCEAN7-304-XXXX| 28.91 12.945 40.332 34.437 1499.8101 17:53:20.16M 2015-10-29T17:53:49.201Z|I-OCEAN7-304-XXXX| 28.88 12.945 40.332 34.438 1499.8090 17:53:20.36M 2015-10-29T17:53:49.341Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.332 34.438 1499.8074 17:53:20.62M 2015-10-29T17:53:49.541Z|I-OCEAN7-304-XXXX| 28.88 12.944 40.331 34.438 1499.8055 17:53:20.76M 2015-10-29T17:53:49.746Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.332 34.439 1499.8051 17:53:20.96M 2015-10-29T17:53:49.951Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.332 34.439 1499.8052 17:53:21.18M 2015-10-29T17:53:50.151Z|I-OCEAN7-304-XXXX| 28.84 12.943 40.331 34.438 1499.8021 17:53:21.38M 2015-10-29T17:53:50.356Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.330 34.438 1499.8005 17:53:21.57M 2015-10-29T17:53:50.556Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.329 34.438 1499.7994 17:53:21.77M 2015-10-29T17:53:50.761Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.328 34.437 1499.7976 17:53:21.97M 2015-10-29T17:53:50.966Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.332 34.440 1499.8018 17:53:22.19M 2015-10-29T17:53:51.166Z|I-OCEAN7-304-XXXX| 28.84 12.942 40.332 34.440 1499.8014 17:53:22.39M 2015-10-29T17:53:51.366Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.332 34.441 1499.8009 17:53:22.59M 2015-10-29T17:53:51.571Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.332 34.440 1499.8014 17:53:22.79M 2015-10-29T17:53:51.776Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.332 34.440 1499.8015 17:53:23.01M 2015-10-29T17:53:51.981Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.332 34.441 1499.8015 17:53:23.21M 2015-10-29T17:53:52.181Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.332 34.441 1499.8024 17:53:23.41M 2015-10-29T17:53:52.386Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.333 34.441 1499.8033 17:53:23.60M 2015-10-29T17:53:52.586Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.333 34.441 1499.8035 17:53:23.80M 2015-10-29T17:53:52.791Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.333 34.441 1499.8037 17:53:24.02M 2015-10-29T17:53:52.996Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.332 34.441 1499.8026 17:53:24.22M 2015-10-29T17:53:53.196Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.331 34.440 1499.8026 17:53:24.42M 2015-10-29T17:53:53.401Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.330 34.439 1499.8024 17:53:24.62M 2015-10-29T17:53:53.621Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.331 34.439 1499.8030 17:53:24.82M 2015-10-29T17:53:53.806Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.331 34.439 1499.8030 17:53:25.05M 2015-10-29T17:53:54.011Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.331 34.439 1499.8029 17:53:25.24M 2015-10-29T17:53:54.211Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.336 34.444 1499.8092 17:53:25.43M 2015-10-29T17:53:54.416Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.337 34.445 1499.8112 17:53:25.63M 2015-10-29T17:53:54.616Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.338 34.446 1499.8113 17:53:25.83M 2015-10-29T17:53:54.822Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.335 34.443 1499.8083 17:53:26.05M 2015-10-29T17:53:55.026Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.335 34.443 1499.8077 17:53:26.25M 2015-10-29T17:53:55.226Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.334 34.443 1499.8079 17:53:26.45M 2015-10-29T17:53:55.431Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.333 34.442 1499.8065 17:53:26.65M 2015-10-29T17:53:55.636Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.334 34.443 1499.8082 17:53:26.85M 2015-10-29T17:53:55.859Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.334 34.443 1499.8077 17:53:27.07M 2015-10-29T17:53:56.041Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.335 34.443 1499.8086 17:53:27.26M 2015-10-29T17:53:56.241Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.335 34.443 1499.8090 17:53:27.46M 2015-10-29T17:53:56.441Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.335 34.444 1499.8099 17:53:27.66M 2015-10-29T17:53:56.646Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.335 34.443 1499.8096 17:53:27.86M 2015-10-29T17:53:56.851Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.336 34.444 1499.8107 17:53:28.08M 2015-10-29T17:53:57.056Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.336 34.444 1499.8116 17:53:28.28M 2015-10-29T17:53:57.256Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.336 34.444 1499.8103 17:53:28.48M 2015-10-29T17:53:57.456Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.335 34.444 1499.8092 17:53:28.68M 2015-10-29T17:53:57.662Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.335 34.443 1499.8077 17:53:28.88M 2015-10-29T17:53:57.866Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.334 34.443 1499.8068 17:53:29.09M 2015-10-29T17:53:58.086Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.333 34.441 1499.8060 17:53:29.30M 2015-10-29T17:53:58.271Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.331 34.440 1499.8042 17:53:29.51M 2015-10-29T17:53:58.494Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.326 34.435 1499.7992 17:53:29.69M 2015-10-29T17:53:58.681Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.326 34.434 1499.7981 17:53:29.89M 2015-10-29T17:53:58.894Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.331 34.440 1499.8048 17:53:30.11M 2015-10-29T17:53:59.086Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.331 34.439 1499.8048 17:53:30.31M 2015-10-29T17:53:59.286Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.331 34.439 1499.8041 17:53:30.51M 2015-10-29T17:53:59.491Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.330 34.438 1499.8031 17:53:30.71M 2015-10-29T17:53:59.691Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.329 34.438 1499.8021 17:53:30.91M 2015-10-29T17:53:59.896Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.330 34.439 1499.8024 17:53:31.12M 2015-10-29T17:54:00.101Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.330 34.439 1499.8013 17:53:31.32M 2015-10-29T17:54:00.306Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.337 34.446 1499.8096 17:53:31.52M 2015-10-29T17:54:00.506Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.335 34.444 1499.8080 17:53:31.72M 2015-10-29T17:54:00.707Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.334 34.443 1499.8074 17:53:31.92M 2015-10-29T17:54:00.911Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.333 34.442 1499.8069 17:53:32.14M 2015-10-29T17:54:01.111Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.333 34.442 1499.8058 17:53:32.34M 2015-10-29T17:54:01.316Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.333 34.442 1499.8065 17:53:32.54M 2015-10-29T17:54:01.521Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.333 34.442 1499.8066 17:53:32.74M 2015-10-29T17:54:01.721Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.333 34.442 1499.8062 17:53:32.94M 2015-10-29T17:54:01.926Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.333 34.441 1499.8063 17:53:33.15M 2015-10-29T17:54:02.131Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.333 34.442 1499.8068 17:53:33.36M 2015-10-29T17:54:02.331Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.334 34.443 1499.8064 17:53:33.55M 2015-10-29T17:54:02.551Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.335 34.444 1499.8073 17:53:33.75M 2015-10-29T17:54:02.736Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.331 34.440 1499.8026 17:53:33.97M 2015-10-29T17:54:02.942Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.331 34.440 1499.8037 17:53:34.17M 2015-10-29T17:54:03.147Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.331 34.440 1499.8042 17:53:34.37M 2015-10-29T17:54:03.347Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.332 34.440 1499.8040 17:53:34.57M 2015-10-29T17:54:03.551Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.332 34.441 1499.8047 17:53:34.77M 2015-10-29T17:54:03.756Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.332 34.441 1499.8041 17:53:34.97M 2015-10-29T17:54:03.956Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.332 34.440 1499.8025 17:53:35.19M 2015-10-29T17:54:04.161Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.331 34.440 1499.8019 17:53:35.39M 2015-10-29T17:54:04.411Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.333 34.442 1499.8022 17:53:35.58M 2015-10-29T17:54:04.566Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.335 34.444 1499.8043 17:53:35.83M 2015-10-29T17:54:04.772Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.334 34.443 1499.8026 17:53:36.00M 2015-10-29T17:54:04.971Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.333 34.442 1499.8008 17:53:36.20M 2015-10-29T17:54:05.177Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.332 34.442 1499.7994 17:53:36.40M 2015-10-29T17:54:05.377Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.332 34.441 1499.7993 17:53:36.60M 2015-10-29T17:54:05.582Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.332 34.441 1499.7994 17:53:36.80M 2015-10-29T17:54:05.787Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.331 34.440 1499.7999 17:53:37.02M 2015-10-29T17:54:05.992Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.334 34.443 1499.8037 17:53:37.21M 2015-10-29T17:54:06.193Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.334 34.443 1499.8036 17:53:37.42M 2015-10-29T17:54:06.411Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.335 34.444 1499.8044 17:53:37.61M 2015-10-29T17:54:06.597Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.337 34.445 1499.8062 17:53:37.81M 2015-10-29T17:54:06.802Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.338 34.446 1499.8074 17:53:38.03M 2015-10-29T17:54:07.022Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.339 34.447 1499.8079 17:53:38.23M 2015-10-29T17:54:07.207Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.339 34.447 1499.8082 17:53:38.45M 2015-10-29T17:54:07.412Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.338 34.447 1499.8076 17:53:38.63M 2015-10-29T17:54:07.612Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.337 34.446 1499.8076 17:53:38.83M 2015-10-29T17:54:07.817Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.336 34.444 1499.8065 17:53:39.05M 2015-10-29T17:54:08.022Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.332 34.441 1499.8033 17:53:39.25M 2015-10-29T17:54:08.222Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.339 34.447 1499.8119 17:53:39.45M 2015-10-29T17:54:08.427Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.340 34.448 1499.8121 17:53:39.64M 2015-10-29T17:54:08.627Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.337 34.446 1499.8082 17:53:39.84M 2015-10-29T17:54:08.832Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.336 34.445 1499.8059 17:53:40.06M 2015-10-29T17:54:09.032Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.333 34.442 1499.8027 17:53:40.26M 2015-10-29T17:54:09.237Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.333 34.442 1499.8029 17:53:40.46M 2015-10-29T17:54:09.482Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.333 34.443 1499.8027 17:53:40.66M 2015-10-29T17:54:09.642Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.333 34.443 1499.8031 17:53:40.90M 2015-10-29T17:54:09.842Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.333 34.442 1499.8038 17:53:41.08M 2015-10-29T17:54:10.047Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.333 34.442 1499.8041 17:53:41.27M 2015-10-29T17:54:10.252Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.333 34.442 1499.8047 17:53:41.47M 2015-10-29T17:54:10.459Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.326 34.435 1499.7966 17:53:41.67M 2015-10-29T17:54:10.657Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.325 34.434 1499.7952 17:53:41.87M 2015-10-29T17:54:10.862Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.325 34.434 1499.7948 17:53:42.09M 2015-10-29T17:54:11.067Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.324 34.434 1499.7938 17:53:42.29M 2015-10-29T17:54:11.295Z|I-OCEAN7-304-XXXX| 29.13 12.940 40.323 34.433 1499.7933 17:53:42.49M 2015-10-29T17:54:11.487Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.327 34.437 1499.7981 17:53:42.69M 2015-10-29T17:54:11.672Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.328 34.437 1499.7993 17:53:42.90M 2015-10-29T17:54:11.877Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.328 34.438 1499.8000 17:53:43.11M 2015-10-29T17:54:12.082Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.329 34.439 1499.8007 17:53:43.31M 2015-10-29T17:54:12.282Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.330 34.440 1499.8021 17:53:43.50M 2015-10-29T17:54:12.487Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.331 34.440 1499.8029 17:53:43.70M 2015-10-29T17:54:12.687Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.332 34.441 1499.8036 17:53:43.90M 2015-10-29T17:54:12.887Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.333 34.442 1499.8047 17:53:44.12M 2015-10-29T17:54:13.092Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.333 34.443 1499.8053 17:53:44.32M 2015-10-29T17:54:13.297Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.333 34.443 1499.8054 17:53:44.52M 2015-10-29T17:54:13.502Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.328 34.438 1499.7999 17:53:44.72M 2015-10-29T17:54:13.702Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.328 34.437 1499.7990 17:53:44.92M 2015-10-29T17:54:13.907Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.326 34.436 1499.7970 17:53:45.14M 2015-10-29T17:54:14.107Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.326 34.435 1499.7963 17:53:45.33M 2015-10-29T17:54:14.307Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.325 34.434 1499.7957 17:53:45.53M 2015-10-29T17:54:14.562Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.325 34.434 1499.7950 17:53:45.73M 2015-10-29T17:54:14.722Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.324 34.433 1499.7939 17:53:46.00M 2015-10-29T17:54:14.922Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.323 34.432 1499.7928 17:53:46.15M 2015-10-29T17:54:15.127Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.323 34.432 1499.7942 17:53:46.35M 2015-10-29T17:54:15.327Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.324 34.432 1499.7950 17:53:46.55M 2015-10-29T17:54:15.532Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.324 34.432 1499.7958 17:53:46.75M 2015-10-29T17:54:15.732Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.330 34.439 1499.8021 17:53:46.95M 2015-10-29T17:54:15.952Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.331 34.440 1499.8030 17:53:47.17M 2015-10-29T17:54:16.137Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.332 34.440 1499.8030 17:53:47.38M 2015-10-29T17:54:16.342Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.332 34.441 1499.8043 17:53:47.56M 2015-10-29T17:54:16.547Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.334 34.442 1499.8059 17:53:47.76M 2015-10-29T17:54:16.747Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.334 34.442 1499.8065 17:53:47.96M 2015-10-29T17:54:16.952Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.335 34.443 1499.8080 17:53:48.18M 2015-10-29T17:54:17.152Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.332 34.440 1499.8049 17:53:48.38M 2015-10-29T17:54:17.357Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.332 34.440 1499.8048 17:53:48.58M 2015-10-29T17:54:17.562Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.334 34.441 1499.8064 17:53:48.78M 2015-10-29T17:54:17.767Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.334 34.442 1499.8070 17:53:49.98M 2015-10-29T17:54:17.967Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.330 34.438 1499.8026 17:53:49.20M 2015-10-29T17:54:18.172Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.329 34.438 1499.8008 17:53:49.39M 2015-10-29T17:54:18.372Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.329 34.437 1499.8009 17:53:49.60M 2015-10-29T17:54:18.577Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.329 34.437 1499.8011 17:53:49.79M 2015-10-29T17:54:18.777Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.329 34.437 1499.8018 17:53:50.01M 2015-10-29T17:54:18.982Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.329 34.437 1499.8022 17:53:50.21M 2015-10-29T17:54:19.187Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.329 34.438 1499.8011 17:53:50.41M 2015-10-29T17:54:19.387Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.329 34.438 1499.8009 17:53:50.61M 2015-10-29T17:54:19.637Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.330 34.438 1499.8020 17:53:50.81M 2015-10-29T17:54:19.797Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.330 34.438 1499.8016 17:53:51.07M 2015-10-29T17:54:19.997Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.336 34.444 1499.8082 17:53:51.23M 2015-10-29T17:54:20.197Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.336 34.445 1499.8082 17:53:51.42M 2015-10-29T17:54:20.417Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.336 34.445 1499.8081 17:53:51.62M 2015-10-29T17:54:20.607Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.336 34.445 1499.8079 17:53:51.84M 2015-10-29T17:54:20.807Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.328 34.437 1499.7983 17:53:52.04M 2015-10-29T17:54:21.007Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.327 34.436 1499.7968 17:53:52.24M 2015-10-29T17:54:21.217Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.326 34.435 1499.7963 17:53:52.44M 2015-10-29T17:54:21.417Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.325 34.434 1499.7948 17:53:52.64M 2015-10-29T17:54:21.622Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.325 34.434 1499.7937 17:53:52.84M 2015-10-29T17:54:21.822Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.324 34.434 1499.7935 17:53:53.06M 2015-10-29T17:54:22.027Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.324 34.434 1499.7931 17:53:53.25M 2015-10-29T17:54:22.232Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.325 34.434 1499.7937 17:53:53.45M 2015-10-29T17:54:22.432Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.325 34.434 1499.7944 17:53:53.65M 2015-10-29T17:54:22.637Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.326 34.436 1499.7952 17:53:53.85M 2015-10-29T17:54:22.842Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.328 34.437 1499.7969 17:53:54.07M 2015-10-29T17:54:23.043Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.329 34.438 1499.7990 17:53:54.27M 2015-10-29T17:54:23.247Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.329 34.438 1499.8002 17:53:54.47M 2015-10-29T17:54:23.447Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.330 34.439 1499.8010 17:53:54.67M 2015-10-29T17:54:23.652Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.331 34.440 1499.8019 17:53:54.87M 2015-10-29T17:54:23.852Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.332 34.440 1499.8025 17:53:55.09M 2015-10-29T17:54:24.057Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.332 34.440 1499.8027 17:53:55.28M 2015-10-29T17:54:24.262Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.332 34.440 1499.8037 17:53:55.49M 2015-10-29T17:54:24.462Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.331 34.440 1499.8035 17:53:55.68M 2015-10-29T17:54:24.667Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.327 34.436 1499.7983 17:53:55.88M 2015-10-29T17:54:24.882Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.326 34.435 1499.7982 17:53:56.10M 2015-10-29T17:54:25.072Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.325 34.434 1499.7976 17:53:56.31M 2015-10-29T17:54:25.272Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.324 34.433 1499.7965 17:53:56.50M 2015-10-29T17:54:25.477Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.324 34.432 1499.7959 17:53:56.70M 2015-10-29T17:54:25.682Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.323 34.431 1499.7954 17:53:56.90M 2015-10-29T17:54:25.882Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.322 34.431 1499.7949 17:53:57.12M 2015-10-29T17:54:26.087Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.321 34.430 1499.7933 17:53:57.31M 2015-10-29T17:54:26.292Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.329 34.438 1499.8016 17:53:57.51M 2015-10-29T17:54:26.492Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.330 34.438 1499.8031 17:53:57.71M 2015-10-29T17:54:26.697Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.332 34.440 1499.8043 17:53:57.91M 2015-10-29T17:54:26.897Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.333 34.441 1499.8062 17:53:58.13M 2015-10-29T17:54:27.102Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.334 34.441 1499.8080 17:53:58.33M 2015-10-29T17:54:27.308Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.335 34.444 1499.8071 17:53:58.53M 2015-10-29T17:54:27.507Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.333 34.442 1499.8048 17:53:58.73M 2015-10-29T17:54:27.712Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.333 34.442 1499.8049 17:53:58.93M 2015-10-29T17:54:27.917Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.333 34.442 1499.8063 17:53:59.15M 2015-10-29T17:54:28.123Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.334 34.442 1499.8066 17:53:59.34M 2015-10-29T17:54:28.323Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.329 34.437 1499.8009 17:53:59.55M 2015-10-29T17:54:28.522Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.328 34.437 1499.8003 17:53:59.74M 2015-10-29T17:54:28.727Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.332 34.441 1499.8040 17:53:59.94M 2015-10-29T17:54:28.933Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.334 34.442 1499.8063 17:54:00.16M 2015-10-29T17:54:29.133Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.335 34.443 1499.8075 17:54:00.36M 2015-10-29T17:54:29.353Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.336 34.444 1499.8086 17:54:00.56M 2015-10-29T17:54:29.537Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.334 34.442 1499.8076 17:54:00.77M 2015-10-29T17:54:29.788Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.333 34.441 1499.8079 17:54:00.96M 2015-10-29T17:54:29.948Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.325 34.433 1499.7996 17:54:01.22M 2015-10-29T17:54:30.148Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.329 34.437 1499.8043 17:54:01.37M 2015-10-29T17:54:30.352Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.331 34.438 1499.8058 17:54:01.57M 2015-10-29T17:54:30.558Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.331 34.439 1499.8063 17:54:01.77M 2015-10-29T17:54:30.758Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.332 34.440 1499.8068 17:54:01.97M 2015-10-29T17:54:30.958Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.333 34.441 1499.8077 17:54:02.19M 2015-10-29T17:54:31.179Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.334 34.442 1499.8083 17:54:02.39M 2015-10-29T17:54:31.368Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.334 34.443 1499.8068 17:54:02.59M 2015-10-29T17:54:31.568Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.334 34.443 1499.8062 17:54:02.79M 2015-10-29T17:54:31.773Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.334 34.443 1499.8054 17:54:03.01M 2015-10-29T17:54:31.973Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.334 34.443 1499.8048 17:54:03.20M 2015-10-29T17:54:32.178Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.334 34.444 1499.8036 17:54:03.40M 2015-10-29T17:54:32.383Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.334 34.444 1499.8033 17:54:03.60M 2015-10-29T17:54:32.583Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.334 34.444 1499.8020 17:54:03.80M 2015-10-29T17:54:32.788Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.334 34.444 1499.8025 17:54:04.02M 2015-10-29T17:54:32.993Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.335 34.445 1499.8025 17:54:04.22M 2015-10-29T17:54:33.198Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.335 34.446 1499.8030 17:54:04.42M 2015-10-29T17:54:33.398Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.337 34.447 1499.8052 17:54:04.62M 2015-10-29T17:54:33.603Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.337 34.447 1499.8040 17:54:04.82M 2015-10-29T17:54:33.818Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.336 34.447 1499.8027 17:54:05.04M 2015-10-29T17:54:34.008Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.336 34.446 1499.8022 17:54:05.25M 2015-10-29T17:54:34.213Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.336 34.446 1499.8026 17:54:05.43M 2015-10-29T17:54:34.408Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.337 34.447 1499.8047 17:54:05.64M 2015-10-29T17:54:34.618Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.337 34.447 1499.8057 17:54:05.83M 2015-10-29T17:54:34.864Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.338 34.447 1499.8065 17:54:06.05M 2015-10-29T17:54:35.023Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.334 34.443 1499.8031 17:54:06.29M 2015-10-29T17:54:35.223Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.334 34.443 1499.8043 17:54:06.45M 2015-10-29T17:54:35.428Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.335 34.443 1499.8064 17:54:06.65M 2015-10-29T17:54:35.633Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.336 34.444 1499.8069 17:54:06.85M 2015-10-29T17:54:35.833Z|I-OCEAN7-304-XXXX| 28.84 12.942 40.336 34.445 1499.8068 17:54:07.07M 2015-10-29T17:54:36.038Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.337 34.446 1499.8082 17:54:07.27M 2015-10-29T17:54:36.238Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.338 34.447 1499.8086 17:54:07.46M 2015-10-29T17:54:36.443Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.339 34.448 1499.8098 17:54:07.66M 2015-10-29T17:54:36.643Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.334 34.442 1499.8043 17:54:07.86M 2015-10-29T17:54:36.853Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.333 34.441 1499.8033 17:54:08.08M 2015-10-29T17:54:37.053Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.333 34.442 1499.8044 17:54:08.28M 2015-10-29T17:54:37.253Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.334 34.443 1499.8058 17:54:08.48M 2015-10-29T17:54:37.458Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.335 34.443 1499.8058 17:54:08.68M 2015-10-29T17:54:37.658Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.335 34.444 1499.8060 17:54:08.88M 2015-10-29T17:54:37.865Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.336 34.445 1499.8071 17:54:09.09M 2015-10-29T17:54:38.068Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.333 34.443 1499.8029 17:54:09.29M 2015-10-29T17:54:38.288Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.335 34.445 1499.8052 17:54:09.49M 2015-10-29T17:54:38.473Z|I-OCEAN7-304-XXXX| 29.12 12.940 40.333 34.443 1499.8026 17:54:09.71M 2015-10-29T17:54:38.673Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.332 34.442 1499.8026 17:54:09.89M 2015-10-29T17:54:38.878Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.330 34.440 1499.8011 17:54:10.11M 2015-10-29T17:54:39.078Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.330 34.440 1499.8022 17:54:10.31M 2015-10-29T17:54:39.283Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.330 34.439 1499.8020 17:54:10.51M 2015-10-29T17:54:39.488Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.328 34.437 1499.8004 17:54:10.71M 2015-10-29T17:54:39.693Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.328 34.437 1499.7996 17:54:10.91M 2015-10-29T17:54:39.938Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.332 34.441 1499.8043 17:54:11.13M 2015-10-29T17:54:40.098Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.332 34.441 1499.8054 17:54:11.37M 2015-10-29T17:54:40.298Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.340 34.449 1499.8146 17:54:11.52M 2015-10-29T17:54:40.503Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.340 34.448 1499.8154 17:54:11.72M 2015-10-29T17:54:40.708Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.340 34.448 1499.8156 17:54:11.92M 2015-10-29T17:54:40.908Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.339 34.447 1499.8146 17:54:12.14M 2015-10-29T17:54:41.113Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.338 34.445 1499.8132 17:54:12.34M 2015-10-29T17:54:41.313Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.336 34.443 1499.8123 17:54:12.54M 2015-10-29T17:54:41.518Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.334 34.442 1499.8104 17:54:12.74M 2015-10-29T17:54:41.723Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.328 34.436 1499.8020 17:54:12.94M 2015-10-29T17:54:41.923Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.327 34.435 1499.8000 17:54:13.16M 2015-10-29T17:54:42.128Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.326 34.434 1499.7988 17:54:13.35M 2015-10-29T17:54:42.333Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.326 34.434 1499.7985 17:54:13.55M 2015-10-29T17:54:42.533Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.326 34.434 1499.7987 17:54:13.75M 2015-10-29T17:54:42.753Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.321 34.429 1499.7922 17:54:13.95M 2015-10-29T17:54:42.938Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.320 34.429 1499.7920 17:54:14.19M 2015-10-29T17:54:43.143Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.320 34.429 1499.7917 17:54:14.37M 2015-10-29T17:54:43.348Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.320 34.429 1499.7910 17:54:14.57M 2015-10-29T17:54:43.548Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.321 34.429 1499.7915 17:54:14.77M 2015-10-29T17:54:43.753Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.321 34.429 1499.7914 17:54:14.97M 2015-10-29T17:54:43.953Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.320 34.429 1499.7905 17:54:15.18M 2015-10-29T17:54:44.158Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.321 34.429 1499.7906 17:54:15.38M 2015-10-29T17:54:44.363Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.325 34.433 1499.7948 17:54:15.58M 2015-10-29T17:54:44.563Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.328 34.437 1499.7993 17:54:15.78M 2015-10-29T17:54:44.768Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.329 34.438 1499.8000 17:54:16.00M 2015-10-29T17:54:45.013Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.331 34.440 1499.8007 17:54:16.20M 2015-10-29T17:54:45.173Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.332 34.441 1499.8015 17:54:16.44M 2015-10-29T17:54:45.373Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.331 34.440 1499.7999 17:54:16.60M 2015-10-29T17:54:45.578Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.330 34.440 1499.7993 17:54:16.80M 2015-10-29T17:54:45.783Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.323 34.433 1499.7903 17:54:17.02M 2015-10-29T17:54:45.983Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.327 34.437 1499.7957 17:54:17.21M 2015-10-29T17:54:46.188Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.328 34.438 1499.7968 17:54:17.41M 2015-10-29T17:54:46.393Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.330 34.440 1499.7981 17:54:17.61M 2015-10-29T17:54:46.593Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.331 34.441 1499.7991 17:54:17.81M 2015-10-29T17:54:46.798Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.332 34.442 1499.7999 17:54:18.03M 2015-10-29T17:54:46.998Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.332 34.443 1499.8007 17:54:18.23M 2015-10-29T17:54:47.223Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.334 34.444 1499.8024 17:54:18.43M 2015-10-29T17:54:47.408Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.335 34.445 1499.8036 17:54:18.64M 2015-10-29T17:54:47.613Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.331 34.441 1499.7988 17:54:18.83M 2015-10-29T17:54:47.813Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.320 34.430 1499.7866 17:54:19.05M 2015-10-29T17:54:48.013Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.319 34.430 1499.7860 17:54:19.24M 2015-10-29T17:54:48.218Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.318 34.429 1499.7850 17:54:19.44M 2015-10-29T17:54:48.423Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.317 34.428 1499.7843 17:54:19.64M 2015-10-29T17:54:48.623Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.317 34.427 1499.7842 17:54:19.84M 2015-10-29T17:54:48.829Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.318 34.428 1499.7852 17:54:20.06M 2015-10-29T17:54:49.028Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.318 34.428 1499.7860 17:54:20.26M 2015-10-29T17:54:49.233Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.319 34.429 1499.7869 17:54:20.46M 2015-10-29T17:54:49.438Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.320 34.430 1499.7878 17:54:20.66M 2015-10-29T17:54:49.638Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.321 34.431 1499.7889 17:54:20.86M 2015-10-29T17:54:49.843Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.322 34.431 1499.7900 17:54:21.08M 2015-10-29T17:54:50.093Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.335 34.444 1499.8057 17:54:21.27M 2015-10-29T17:54:50.255Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.336 34.445 1499.8074 17:54:21.52M 2015-10-29T17:54:50.453Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.337 34.444 1499.8127 17:54:21.67M 2015-10-29T17:54:50.653Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.334 34.441 1499.8102 17:54:21.87M 2015-10-29T17:54:50.858Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.334 34.441 1499.8101 17:54:22.09M 2015-10-29T17:54:51.064Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.334 34.441 1499.8094 17:54:22.29M 2015-10-29T17:54:51.263Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.334 34.441 1499.8098 17:54:22.49M 2015-10-29T17:54:51.469Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.333 34.440 1499.8083 17:54:22.69M 2015-10-29T17:54:51.683Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.332 34.439 1499.8079 17:54:22.89M 2015-10-29T17:54:51.874Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.330 34.437 1499.8069 17:54:23.12M 2015-10-29T17:54:52.073Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.329 34.436 1499.8053 17:54:23.30M 2015-10-29T17:54:52.278Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.328 34.436 1499.8038 17:54:23.50M 2015-10-29T17:54:52.484Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.328 34.436 1499.8038 17:54:23.70M 2015-10-29T17:54:52.684Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.328 34.436 1499.8025 17:54:23.90M 2015-10-29T17:54:52.889Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.328 34.436 1499.8020 17:54:24.12M 2015-10-29T17:54:53.089Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.329 34.438 1499.8027 17:54:24.32M 2015-10-29T17:54:53.294Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.329 34.437 1499.8014 17:54:24.52M 2015-10-29T17:54:53.499Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.331 34.440 1499.8041 17:54:24.72M 2015-10-29T17:54:53.699Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.330 34.439 1499.8024 17:54:24.92M 2015-10-29T17:54:53.904Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.329 34.438 1499.8014 17:54:25.13M 2015-10-29T17:54:54.104Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.328 34.438 1499.7996 17:54:25.33M 2015-10-29T17:54:54.309Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.328 34.437 1499.7992 17:54:25.53M 2015-10-29T17:54:54.514Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.328 34.437 1499.8002 17:54:25.73M 2015-10-29T17:54:54.714Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.328 34.438 1499.7997 17:54:25.93M 2015-10-29T17:54:54.919Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.329 34.438 1499.7994 17:54:26.15M 2015-10-29T17:54:55.119Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.329 34.438 1499.7993 17:54:26.35M 2015-10-29T17:54:55.324Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.329 34.438 1499.7993 17:54:26.55M 2015-10-29T17:54:55.529Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.328 34.437 1499.7996 17:54:26.75M 2015-10-29T17:54:55.729Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.328 34.437 1499.8000 17:54:26.94M 2015-10-29T17:54:55.942Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.328 34.437 1499.7990 17:54:27.16M 2015-10-29T17:54:56.154Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.328 34.436 1499.7991 17:54:27.36M 2015-10-29T17:54:56.339Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.327 34.436 1499.7990 17:54:27.58M 2015-10-29T17:54:56.544Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.326 34.435 1499.7977 17:54:27.76M 2015-10-29T17:54:56.744Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.326 34.435 1499.7979 17:54:27.96M 2015-10-29T17:54:56.956Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.326 34.434 1499.7975 17:54:28.18M 2015-10-29T17:54:57.154Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.329 34.438 1499.8005 17:54:28.38M 2015-10-29T17:54:57.354Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.330 34.439 1499.8021 17:54:28.58M 2015-10-29T17:54:57.554Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.331 34.439 1499.8032 17:54:28.78M 2015-10-29T17:54:57.759Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.331 34.439 1499.8031 17:54:28.97M 2015-10-29T17:54:57.964Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.331 34.439 1499.8035 17:54:29.19M 2015-10-29T17:54:58.169Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.332 34.440 1499.8048 17:54:29.39M 2015-10-29T17:54:58.369Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.332 34.440 1499.8052 17:54:29.59M 2015-10-29T17:54:58.574Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.333 34.441 1499.8060 17:54:29.79M 2015-10-29T17:54:58.774Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.332 34.441 1499.8053 17:54:30.01M 2015-10-29T17:54:58.979Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.333 34.441 1499.8052 17:54:30.21M 2015-10-29T17:54:59.184Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.332 34.440 1499.8051 17:54:30.41M 2015-10-29T17:54:59.384Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.332 34.441 1499.8051 17:54:30.61M 2015-10-29T17:54:59.589Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.333 34.441 1499.8053 17:54:30.81M 2015-10-29T17:54:59.794Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.333 34.441 1499.8057 17:54:31.02M 2015-10-29T17:54:59.994Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.327 34.435 1499.7990 17:54:31.22M 2015-10-29T17:55:00.244Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.326 34.434 1499.7980 17:54:31.42M 2015-10-29T17:55:00.399Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.325 34.434 1499.7974 17:54:31.67M 2015-10-29T17:55:00.619Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.326 34.434 1499.7981 17:54:31.82M 2015-10-29T17:55:00.819Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.326 34.434 1499.7991 17:54:32.06M 2015-10-29T17:55:01.019Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.327 34.435 1499.7999 17:54:32.24M 2015-10-29T17:55:01.214Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.335 34.443 1499.8092 17:54:32.44M 2015-10-29T17:55:01.414Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.336 34.443 1499.8103 17:54:32.64M 2015-10-29T17:55:01.619Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.336 34.444 1499.8115 17:54:32.84M 2015-10-29T17:55:01.819Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.337 34.444 1499.8123 17:54:33.05M 2015-10-29T17:55:02.029Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.330 34.437 1499.8046 17:54:33.25M 2015-10-29T17:55:02.229Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.330 34.437 1499.8048 17:54:33.45M 2015-10-29T17:55:02.424Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.331 34.439 1499.8058 17:54:33.65M 2015-10-29T17:55:02.634Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.333 34.440 1499.8075 17:54:33.85M 2015-10-29T17:55:02.839Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.336 34.443 1499.8115 17:54:34.07M 2015-10-29T17:55:03.039Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.336 34.443 1499.8125 17:54:34.27M 2015-10-29T17:55:03.244Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.332 34.439 1499.8074 17:54:34.47M 2015-10-29T17:55:03.459Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.331 34.439 1499.8076 17:54:34.67M 2015-10-29T17:55:03.649Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.330 34.438 1499.8073 17:54:34.86M 2015-10-29T17:55:03.849Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.329 34.437 1499.8057 17:54:35.08M 2015-10-29T17:55:04.056Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.329 34.436 1499.8047 17:54:35.28M 2015-10-29T17:55:04.259Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.331 34.438 1499.8070 17:54:35.48M 2015-10-29T17:55:04.459Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.331 34.439 1499.8082 17:54:35.68M 2015-10-29T17:55:04.695Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.332 34.439 1499.8082 17:54:35.88M 2015-10-29T17:55:04.864Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.332 34.439 1499.8083 17:54:36.10M 2015-10-29T17:55:05.084Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.332 34.439 1499.8081 17:54:36.30M 2015-10-29T17:55:05.274Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.332 34.439 1499.8075 17:54:36.51M 2015-10-29T17:55:05.479Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.331 34.439 1499.8063 17:54:36.70M 2015-10-29T17:55:05.679Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.330 34.438 1499.8057 17:54:36.90M 2015-10-29T17:55:05.884Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.327 34.435 1499.8007 17:54:37.11M 2015-10-29T17:55:06.084Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.329 34.437 1499.8037 17:54:37.31M 2015-10-29T17:55:06.289Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.330 34.438 1499.8043 17:54:37.51M 2015-10-29T17:55:06.489Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.331 34.440 1499.8051 17:54:37.71M 2015-10-29T17:55:06.694Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.332 34.441 1499.8059 17:54:37.91M 2015-10-29T17:55:06.894Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.333 34.442 1499.8070 17:54:38.13M 2015-10-29T17:55:07.099Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.334 34.443 1499.8075 17:54:38.33M 2015-10-29T17:55:07.304Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.330 34.439 1499.8024 17:54:38.53M 2015-10-29T17:55:07.509Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.330 34.439 1499.8015 17:54:38.73M 2015-10-29T17:55:07.709Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.335 34.444 1499.8070 17:54:38.93M 2015-10-29T17:55:07.914Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.337 34.446 1499.8085 17:54:39.14M 2015-10-29T17:55:08.114Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.338 34.447 1499.8099 17:54:39.34M 2015-10-29T17:55:08.319Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.339 34.448 1499.8102 17:54:39.54M 2015-10-29T17:55:08.524Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.338 34.447 1499.8091 17:54:39.74M 2015-10-29T17:55:08.724Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.338 34.447 1499.8090 17:54:39.94M 2015-10-29T17:55:08.929Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.337 34.446 1499.8085 17:54:40.16M 2015-10-29T17:55:09.129Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.337 34.445 1499.8071 17:54:40.36M 2015-10-29T17:55:09.329Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.329 34.438 1499.8003 17:54:40.56M 2015-10-29T17:55:09.554Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.328 34.437 1499.7998 17:54:40.75M 2015-10-29T17:55:09.743Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.328 34.437 1499.7994 17:54:40.97M 2015-10-29T17:55:09.945Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.333 34.442 1499.8052 17:54:41.17M 2015-10-29T17:55:10.145Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.334 34.442 1499.8066 17:54:41.37M 2015-10-29T17:55:10.349Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.334 34.443 1499.8071 17:54:41.57M 2015-10-29T17:55:10.549Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.335 34.443 1499.8091 17:54:41.77M 2015-10-29T17:55:10.754Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.336 34.444 1499.8101 17:54:41.97M 2015-10-29T17:55:10.959Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.336 34.444 1499.8110 17:54:42.19M 2015-10-29T17:55:11.160Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.336 34.444 1499.8115 17:54:42.39M 2015-10-29T17:55:11.364Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.336 34.443 1499.8123 17:54:42.59M 2015-10-29T17:55:11.569Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.335 34.442 1499.8112 17:54:42.79M 2015-10-29T17:55:11.769Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.335 34.442 1499.8118 17:54:43.00M 2015-10-29T17:55:11.974Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.333 34.440 1499.8092 17:54:43.20M 2015-10-29T17:55:12.174Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.331 34.439 1499.8073 17:54:43.40M 2015-10-29T17:55:12.379Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.330 34.438 1499.8049 17:54:43.60M 2015-10-29T17:55:12.579Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.329 34.437 1499.8031 17:54:43.80M 2015-10-29T17:55:12.785Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.329 34.438 1499.8031 17:54:44.02M 2015-10-29T17:55:12.989Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.330 34.438 1499.8040 17:54:44.22M 2015-10-29T17:55:13.194Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.330 34.438 1499.8052 17:54:44.42M 2015-10-29T17:55:13.395Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.330 34.438 1499.8048 17:54:44.62M 2015-10-29T17:55:13.599Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.330 34.438 1499.8037 17:54:44.81M 2015-10-29T17:55:13.799Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.335 34.443 1499.8098 17:54:45.04M 2015-10-29T17:55:14.020Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.336 34.444 1499.8108 17:54:45.23M 2015-10-29T17:55:14.209Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.337 34.445 1499.8119 17:54:45.45M 2015-10-29T17:55:14.409Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.338 34.446 1499.8125 17:54:45.63M 2015-10-29T17:55:14.619Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.340 34.448 1499.8152 17:54:45.83M 2015-10-29T17:55:14.815Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.341 34.449 1499.8160 17:54:46.05M 2015-10-29T17:55:15.019Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.342 34.450 1499.8156 17:54:46.25M 2015-10-29T17:55:15.219Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.337 34.445 1499.8108 17:54:46.45M 2015-10-29T17:55:15.424Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.335 34.443 1499.8099 17:54:46.65M 2015-10-29T17:55:15.625Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.333 34.441 1499.8082 17:54:46.85M 2015-10-29T17:55:15.830Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.327 34.434 1499.8011 17:54:47.06M 2015-10-29T17:55:16.035Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.327 34.435 1499.8008 17:54:47.26M 2015-10-29T17:55:16.240Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.327 34.435 1499.8004 17:54:47.46M 2015-10-29T17:55:16.440Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.327 34.435 1499.7997 17:54:47.66M 2015-10-29T17:55:16.639Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.336 34.444 1499.8105 17:54:47.86M 2015-10-29T17:55:16.845Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.334 34.441 1499.8077 17:54:48.08M 2015-10-29T17:55:17.050Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.332 34.440 1499.8054 17:54:48.28M 2015-10-29T17:55:17.250Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.330 34.438 1499.8032 17:54:48.48M 2015-10-29T17:55:17.455Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.330 34.438 1499.8032 17:54:48.68M 2015-10-29T17:55:17.655Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.330 34.438 1499.8040 17:54:48.87M 2015-10-29T17:55:17.860Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.331 34.438 1499.8053 17:54:49.09M 2015-10-29T17:55:18.067Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.331 34.438 1499.8062 17:54:49.29M 2015-10-29T17:55:18.266Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.331 34.438 1499.8060 17:54:49.49M 2015-10-29T17:55:18.485Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.331 34.439 1499.8059 17:54:49.69M 2015-10-29T17:55:18.689Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.332 34.440 1499.8070 17:54:49.90M 2015-10-29T17:55:18.875Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.332 34.440 1499.8059 17:54:50.11M 2015-10-29T17:55:19.075Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.331 34.439 1499.8043 17:54:50.31M 2015-10-29T17:55:19.280Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.331 34.439 1499.8030 17:54:50.50M 2015-10-29T17:55:19.480Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.331 34.439 1499.8029 17:54:50.70M 2015-10-29T17:55:19.685Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.331 34.440 1499.8035 17:54:50.90M 2015-10-29T17:55:19.890Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.332 34.440 1499.8051 17:54:51.12M 2015-10-29T17:55:20.095Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.333 34.441 1499.8066 17:54:51.32M 2015-10-29T17:55:20.295Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.331 34.439 1499.8043 17:54:51.52M 2015-10-29T17:55:20.500Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.334 34.442 1499.8088 17:54:51.72M 2015-10-29T17:55:20.705Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.336 34.443 1499.8099 17:54:51.92M 2015-10-29T17:55:20.920Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.336 34.444 1499.8101 17:54:52.14M 2015-10-29T17:55:21.110Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.337 34.445 1499.8109 17:54:52.34M 2015-10-29T17:55:21.315Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.337 34.445 1499.8107 17:54:52.54M 2015-10-29T17:55:21.515Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.337 34.445 1499.8107 17:54:52.74M 2015-10-29T17:55:21.720Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.338 34.446 1499.8109 17:54:52.93M 2015-10-29T17:55:21.920Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.338 34.446 1499.8116 17:54:53.15M 2015-10-29T17:55:22.120Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.337 34.445 1499.8112 17:54:53.35M 2015-10-29T17:55:22.330Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.336 34.444 1499.8094 17:54:53.55M 2015-10-29T17:55:22.530Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.333 34.441 1499.8063 17:54:53.75M 2015-10-29T17:55:22.735Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.333 34.441 1499.8065 17:54:53.95M 2015-10-29T17:55:22.950Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.334 34.442 1499.8064 17:54:54.17M 2015-10-29T17:55:23.140Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.334 34.443 1499.8068 17:54:54.38M 2015-10-29T17:55:23.345Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.334 34.443 1499.8060 17:54:54.57M 2015-10-29T17:55:23.545Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.330 34.439 1499.8009 17:54:54.77M 2015-10-29T17:55:23.750Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.330 34.439 1499.8008 17:54:54.96M 2015-10-29T17:55:23.950Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.330 34.439 1499.8010 17:54:55.18M 2015-10-29T17:55:24.155Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.330 34.439 1499.8010 17:54:55.38M 2015-10-29T17:55:24.379Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.326 34.435 1499.7971 17:54:55.58M 2015-10-29T17:55:24.560Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.331 34.439 1499.8019 17:54:55.78M 2015-10-29T17:55:24.765Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.332 34.440 1499.8037 17:54:56.00M 2015-10-29T17:55:24.965Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.332 34.441 1499.8048 17:54:56.20M 2015-10-29T17:55:25.165Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.332 34.441 1499.8055 17:54:56.40M 2015-10-29T17:55:25.370Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.333 34.441 1499.8064 17:54:56.59M 2015-10-29T17:55:25.575Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.334 34.442 1499.8081 17:54:56.79M 2015-10-29T17:55:25.781Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.335 34.443 1499.8101 17:54:57.01M 2015-10-29T17:55:25.985Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.335 34.442 1499.8104 17:54:57.21M 2015-10-29T17:55:26.185Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.335 34.443 1499.8099 17:54:57.41M 2015-10-29T17:55:26.390Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.336 34.444 1499.8099 17:54:57.61M 2015-10-29T17:55:26.590Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.336 34.444 1499.8102 17:54:57.81M 2015-10-29T17:55:26.795Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.336 34.444 1499.8087 17:54:58.03M 2015-10-29T17:55:26.995Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.335 34.444 1499.8082 17:54:58.23M 2015-10-29T17:55:27.200Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.334 34.443 1499.8073 17:54:58.43M 2015-10-29T17:55:27.420Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.334 34.443 1499.8071 17:54:58.62M 2015-10-29T17:55:27.610Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.334 34.443 1499.8066 17:54:58.84M 2015-10-29T17:55:27.810Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.337 34.445 1499.8101 17:54:59.04M 2015-10-29T17:55:28.010Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.337 34.446 1499.8104 17:54:59.24M 2015-10-29T17:55:28.215Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.338 34.446 1499.8103 17:54:59.44M 2015-10-29T17:55:28.415Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.338 34.447 1499.8093 17:54:59.64M 2015-10-29T17:55:28.621Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.338 34.447 1499.8092 17:54:59.84M 2015-10-29T17:55:28.825Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.339 34.448 1499.8090 17:55:00.06M 2015-10-29T17:55:29.025Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.339 34.449 1499.8097 17:55:00.26M 2015-10-29T17:55:29.230Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.340 34.449 1499.8101 17:55:00.46M 2015-10-29T17:55:29.435Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.339 34.448 1499.8102 17:55:00.65M 2015-10-29T17:55:29.635Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.339 34.448 1499.8103 17:55:00.85M 2015-10-29T17:55:29.840Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.339 34.448 1499.8110 17:55:01.07M 2015-10-29T17:55:30.040Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.339 34.448 1499.8103 17:55:01.27M 2015-10-29T17:55:30.259Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.336 34.445 1499.8059 17:55:01.47M 2015-10-29T17:55:30.450Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.335 34.445 1499.8054 17:55:01.67M 2015-10-29T17:55:30.650Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.335 34.444 1499.8048 17:55:01.87M 2015-10-29T17:55:30.855Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.334 34.443 1499.8042 17:55:02.09M 2015-10-29T17:55:31.060Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.336 34.445 1499.8073 17:55:02.29M 2015-10-29T17:55:31.260Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.336 34.445 1499.8074 17:55:02.49M 2015-10-29T17:55:31.465Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.336 34.445 1499.8083 17:55:02.68M 2015-10-29T17:55:31.666Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.336 34.445 1499.8079 17:55:02.89M 2015-10-29T17:55:31.885Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.336 34.445 1499.8086 17:55:03.10M 2015-10-29T17:55:32.070Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.336 34.444 1499.8087 17:55:03.32M 2015-10-29T17:55:32.275Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.337 34.445 1499.8098 17:55:03.50M 2015-10-29T17:55:32.475Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.336 34.444 1499.8094 17:55:03.70M 2015-10-29T17:55:32.680Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.336 34.444 1499.8093 17:55:03.90M 2015-10-29T17:55:32.885Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.335 34.443 1499.8094 17:55:04.12M 2015-10-29T17:55:33.090Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.335 34.443 1499.8081 17:55:04.32M 2015-10-29T17:55:33.290Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.326 34.433 1499.8009 17:55:04.52M 2015-10-29T17:55:33.495Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.326 34.433 1499.8000 17:55:04.71M 2015-10-29T17:55:33.695Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.330 34.438 1499.8055 17:55:04.91M 2015-10-29T17:55:33.900Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.331 34.438 1499.8059 17:55:05.13M 2015-10-29T17:55:34.105Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.331 34.439 1499.8051 17:55:05.33M 2015-10-29T17:55:34.305Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.331 34.439 1499.8047 17:55:05.53M 2015-10-29T17:55:34.510Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.332 34.440 1499.8063 17:55:05.73M 2015-10-29T17:55:34.710Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.333 34.440 1499.8073 17:55:05.93M 2015-10-29T17:55:34.915Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.333 34.440 1499.8071 17:55:06.15M 2015-10-29T17:55:35.120Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.333 34.441 1499.8070 17:55:06.35M 2015-10-29T17:55:35.320Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.333 34.440 1499.8064 17:55:06.55M 2015-10-29T17:55:35.525Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.332 34.440 1499.8059 17:55:06.74M 2015-10-29T17:55:35.730Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.331 34.439 1499.8044 17:55:06.94M 2015-10-29T17:55:35.930Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.331 34.439 1499.8025 17:55:07.16M 2015-10-29T17:55:36.130Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.330 34.439 1499.8018 17:55:07.36M 2015-10-29T17:55:36.351Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.330 34.439 1499.8008 17:55:07.56M 2015-10-29T17:55:36.540Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.330 34.439 1499.8016 17:55:07.77M 2015-10-29T17:55:36.745Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.330 34.439 1499.8016 17:55:07.96M 2015-10-29T17:55:36.945Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.332 34.441 1499.8042 17:55:08.18M 2015-10-29T17:55:37.151Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.332 34.441 1499.8048 17:55:08.38M 2015-10-29T17:55:37.351Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.337 34.446 1499.8104 17:55:08.58M 2015-10-29T17:55:37.555Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.337 34.446 1499.8110 17:55:08.77M 2015-10-29T17:55:37.755Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.337 34.446 1499.8102 17:55:08.97M 2015-10-29T17:55:37.961Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.339 34.448 1499.8121 17:55:09.19M 2015-10-29T17:55:38.161Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.339 34.448 1499.8119 17:55:09.39M 2015-10-29T17:55:38.365Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.338 34.447 1499.8116 17:55:09.59M 2015-10-29T17:55:38.571Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.341 34.450 1499.8151 17:55:09.79M 2015-10-29T17:55:38.775Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.336 34.445 1499.8091 17:55:10.01M 2015-10-29T17:55:38.979Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.335 34.443 1499.8082 17:55:10.21M 2015-10-29T17:55:39.176Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.334 34.442 1499.8076 17:55:10.40M 2015-10-29T17:55:39.380Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.333 34.441 1499.8066 17:55:10.60M 2015-10-29T17:55:39.585Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.332 34.440 1499.8051 17:55:10.80M 2015-10-29T17:55:39.785Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.330 34.439 1499.8031 17:55:11.02M 2015-10-29T17:55:39.991Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.329 34.438 1499.8016 17:55:11.22M 2015-10-29T17:55:40.196Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.328 34.437 1499.8002 17:55:11.42M 2015-10-29T17:55:40.396Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.328 34.437 1499.8000 17:55:11.62M 2015-10-29T17:55:40.601Z|I-OCEAN7-304-XXXX| 28.99 12.939 40.334 34.445 1499.7990 17:55:11.82M 2015-10-29T17:55:40.816Z|I-OCEAN7-304-XXXX| 29.02 12.938 40.333 34.445 1499.7976 17:55:12.04M 2015-10-29T17:55:41.006Z|I-OCEAN7-304-XXXX| 29.01 12.938 40.335 34.446 1499.7994 17:55:12.25M 2015-10-29T17:55:41.206Z|I-OCEAN7-304-XXXX| 29.01 12.938 40.336 34.447 1499.8008 17:55:12.44M 2015-10-29T17:55:41.411Z|I-OCEAN7-304-XXXX| 29.01 12.938 40.336 34.448 1499.8010 17:55:12.63M 2015-10-29T17:55:41.616Z|I-OCEAN7-304-XXXX| 28.97 12.938 40.337 34.448 1499.8010 17:55:12.83M 2015-10-29T17:55:41.822Z|I-OCEAN7-304-XXXX| 28.97 12.938 40.337 34.448 1499.8010 17:55:13.05M 2015-10-29T17:55:42.021Z|I-OCEAN7-304-XXXX| 28.95 12.938 40.337 34.448 1499.8010 17:55:13.25M 2015-10-29T17:55:42.226Z|I-OCEAN7-304-XXXX| 28.98 12.939 40.337 34.448 1499.8024 17:55:13.45M 2015-10-29T17:55:42.426Z|I-OCEAN7-304-XXXX| 28.98 12.939 40.337 34.448 1499.8035 17:55:13.65M 2015-10-29T17:55:42.631Z|I-OCEAN7-304-XXXX| 28.98 12.939 40.336 34.447 1499.8029 17:55:13.85M 2015-10-29T17:55:42.836Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.336 34.446 1499.8030 17:55:14.07M 2015-10-29T17:55:43.036Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.338 34.447 1499.8062 17:55:14.27M 2015-10-29T17:55:43.236Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.334 34.444 1499.8033 17:55:14.47M 2015-10-29T17:55:43.441Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.334 34.443 1499.8032 17:55:14.66M 2015-10-29T17:55:43.646Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.323 34.432 1499.7920 17:55:14.86M 2015-10-29T17:55:43.851Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.325 34.434 1499.7955 17:55:15.08M 2015-10-29T17:55:44.051Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.325 34.434 1499.7960 17:55:15.28M 2015-10-29T17:55:44.256Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.326 34.435 1499.7976 17:55:15.48M 2015-10-29T17:55:44.456Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.326 34.435 1499.7980 17:55:15.68M 2015-10-29T17:55:44.661Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.326 34.435 1499.7985 17:55:15.88M 2015-10-29T17:55:44.863Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.327 34.435 1499.8003 17:55:16.10M 2015-10-29T17:55:45.066Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.328 34.436 1499.8018 17:55:16.30M 2015-10-29T17:55:45.286Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.328 34.437 1499.8030 17:55:16.50M 2015-10-29T17:55:45.471Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.328 34.436 1499.8031 17:55:16.71M 2015-10-29T17:55:45.676Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.328 34.436 1499.8029 17:55:16.89M 2015-10-29T17:55:45.876Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.328 34.435 1499.8037 17:55:17.11M 2015-10-29T17:55:46.086Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.328 34.435 1499.8032 17:55:17.31M 2015-10-29T17:55:46.286Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.327 34.435 1499.8031 17:55:17.51M 2015-10-29T17:55:46.486Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.327 34.435 1499.8032 17:55:17.71M 2015-10-29T17:55:46.691Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.327 34.435 1499.8032 17:55:17.91M 2015-10-29T17:55:46.896Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.326 34.434 1499.8037 17:55:18.13M 2015-10-29T17:55:47.096Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.326 34.434 1499.8036 17:55:18.33M 2015-10-29T17:55:47.301Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.326 34.434 1499.8024 17:55:18.53M 2015-10-29T17:55:47.501Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.331 34.439 1499.8071 17:55:18.73M 2015-10-29T17:55:47.706Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.332 34.440 1499.8076 17:55:18.92M 2015-10-29T17:55:47.906Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.331 34.439 1499.8063 17:55:19.14M 2015-10-29T17:55:48.111Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.330 34.438 1499.8049 17:55:19.34M 2015-10-29T17:55:48.316Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.329 34.437 1499.8041 17:55:19.54M 2015-10-29T17:55:48.516Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.328 34.436 1499.8024 17:55:19.74M 2015-10-29T17:55:48.721Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.330 34.438 1499.8043 17:55:19.94M 2015-10-29T17:55:48.926Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.330 34.438 1499.8033 17:55:20.16M 2015-10-29T17:55:49.126Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.330 34.438 1499.8038 17:55:20.36M 2015-10-29T17:55:49.331Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.330 34.438 1499.8041 17:55:20.56M 2015-10-29T17:55:49.531Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.330 34.438 1499.8030 17:55:20.76M 2015-10-29T17:55:49.760Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.330 34.439 1499.8029 17:55:20.95M 2015-10-29T17:55:49.941Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.331 34.439 1499.8029 17:55:21.19M 2015-10-29T17:55:50.142Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.331 34.439 1499.8024 17:55:21.37M 2015-10-29T17:55:50.346Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.334 34.442 1499.8057 17:55:21.57M 2015-10-29T17:55:50.546Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.334 34.443 1499.8054 17:55:21.77M 2015-10-29T17:55:50.751Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.335 34.443 1499.8064 17:55:21.97M 2015-10-29T17:55:51.001Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.336 34.444 1499.8069 17:55:22.19M 2015-10-29T17:55:51.156Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.336 34.444 1499.8069 17:55:22.43M 2015-10-29T17:55:51.361Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.337 34.445 1499.8070 17:55:22.59M 2015-10-29T17:55:51.579Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.338 34.447 1499.8077 17:55:22.78M 2015-10-29T17:55:51.766Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.339 34.447 1499.8074 17:55:23.00M 2015-10-29T17:55:51.971Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.341 34.450 1499.8098 17:55:23.20M 2015-10-29T17:55:52.171Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.343 34.450 1499.8143 17:55:23.40M 2015-10-29T17:55:52.376Z|I-OCEAN7-304-XXXX| 28.84 12.942 40.340 34.448 1499.8118 17:55:23.60M 2015-10-29T17:55:52.576Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.340 34.448 1499.8115 17:55:23.80M 2015-10-29T17:55:52.781Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.339 34.447 1499.8094 17:55:24.02M 2015-10-29T17:55:52.986Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.338 34.446 1499.8083 17:55:24.22M 2015-10-29T17:55:53.186Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.337 34.445 1499.8073 17:55:24.42M 2015-10-29T17:55:53.391Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.336 34.444 1499.8074 17:55:24.61M 2015-10-29T17:55:53.596Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.334 34.443 1499.8068 17:55:24.81M 2015-10-29T17:55:53.796Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.333 34.442 1499.8037 17:55:25.03M 2015-10-29T17:55:54.001Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.332 34.441 1499.8024 17:55:25.23M 2015-10-29T17:55:54.216Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.332 34.441 1499.8031 17:55:25.43M 2015-10-29T17:55:54.406Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.333 34.442 1499.8035 17:55:25.64M 2015-10-29T17:55:54.611Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.330 34.440 1499.8000 17:55:25.83M 2015-10-29T17:55:54.811Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.330 34.440 1499.8011 17:55:26.05M 2015-10-29T17:55:55.016Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.330 34.440 1499.8011 17:55:26.25M 2015-10-29T17:55:55.222Z|I-OCEAN7-304-XXXX| 29.14 12.940 40.331 34.441 1499.8022 17:55:26.45M 2015-10-29T17:55:55.421Z|I-OCEAN7-304-XXXX| 29.18 12.940 40.330 34.440 1499.8018 17:55:26.65M 2015-10-29T17:55:55.621Z|I-OCEAN7-304-XXXX| 29.20 12.940 40.330 34.440 1499.8025 17:55:26.84M 2015-10-29T17:55:55.826Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.338 34.447 1499.8121 17:55:27.06M 2015-10-29T17:55:56.076Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.339 34.448 1499.8135 17:55:27.26M 2015-10-29T17:55:56.231Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.339 34.448 1499.8148 17:55:27.50M 2015-10-29T17:55:56.436Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.339 34.447 1499.8137 17:55:27.66M 2015-10-29T17:55:56.641Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.337 34.446 1499.8124 17:55:27.86M 2015-10-29T17:55:56.841Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.335 34.444 1499.8105 17:55:28.08M 2015-10-29T17:55:57.046Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.334 34.442 1499.8097 17:55:28.27M 2015-10-29T17:55:57.251Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.332 34.441 1499.8071 17:55:28.48M 2015-10-29T17:55:57.451Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.329 34.438 1499.8037 17:55:28.67M 2015-10-29T17:55:57.656Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.328 34.437 1499.8031 17:55:28.87M 2015-10-29T17:55:57.863Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.333 34.442 1499.8069 17:55:29.09M 2015-10-29T17:55:58.063Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.333 34.442 1499.8062 17:55:29.29M 2015-10-29T17:55:58.266Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.333 34.441 1499.8054 17:55:29.49M 2015-10-29T17:55:58.463Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.337 34.445 1499.8101 17:55:29.69M 2015-10-29T17:55:58.686Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.337 34.446 1499.8103 17:55:29.89M 2015-10-29T17:55:58.871Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.338 34.446 1499.8105 17:55:30.12M 2015-10-29T17:55:59.076Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.338 34.446 1499.8101 17:55:30.31M 2015-10-29T17:55:59.276Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.338 34.446 1499.8092 17:55:30.51M 2015-10-29T17:55:59.481Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.338 34.447 1499.8094 17:55:30.70M 2015-10-29T17:55:59.686Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.338 34.446 1499.8097 17:55:30.90M 2015-10-29T17:55:59.887Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.339 34.447 1499.8099 17:55:31.12M 2015-10-29T17:56:00.092Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.338 34.446 1499.8085 17:55:31.32M 2015-10-29T17:56:00.296Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.337 34.446 1499.8070 17:55:31.52M 2015-10-29T17:56:00.496Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.336 34.445 1499.8059 17:55:31.72M 2015-10-29T17:56:00.696Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.336 34.445 1499.8054 17:55:31.92M 2015-10-29T17:56:00.902Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.336 34.445 1499.8053 17:55:32.13M 2015-10-29T17:56:01.152Z|I-OCEAN7-304-XXXX| 28.84 12.942 40.336 34.445 1499.8060 17:55:32.34M 2015-10-29T17:56:01.307Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.337 34.445 1499.8068 17:55:32.58M 2015-10-29T17:56:01.511Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.337 34.445 1499.8065 17:55:32.73M 2015-10-29T17:56:01.711Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.336 34.445 1499.8057 17:55:32.93M 2015-10-29T17:56:01.916Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.336 34.445 1499.8041 17:55:33.15M 2015-10-29T17:56:02.121Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.336 34.445 1499.8047 17:55:33.35M 2015-10-29T17:56:02.327Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.332 34.442 1499.8014 17:55:33.55M 2015-10-29T17:56:02.527Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.333 34.442 1499.8021 17:55:33.75M 2015-10-29T17:56:02.732Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.334 34.443 1499.8033 17:55:33.95M 2015-10-29T17:56:02.937Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.334 34.443 1499.8035 17:55:34.17M 2015-10-29T17:56:03.152Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.334 34.441 1499.8098 17:55:34.37M 2015-10-29T17:56:03.342Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.334 34.441 1499.8101 17:55:34.58M 2015-10-29T17:56:03.542Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.334 34.441 1499.8118 17:55:34.76M 2015-10-29T17:56:03.747Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.334 34.440 1499.8118 17:55:34.96M 2015-10-29T17:56:03.947Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.334 34.440 1499.8120 17:55:35.18M 2015-10-29T17:56:04.152Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.333 34.439 1499.8119 17:55:35.38M 2015-10-29T17:56:04.357Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.333 34.440 1499.8126 17:55:35.58M 2015-10-29T17:56:04.557Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.333 34.438 1499.8127 17:55:35.78M 2015-10-29T17:56:04.762Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.332 34.438 1499.8118 17:55:36.00M 2015-10-29T17:56:04.962Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.335 34.442 1499.8151 17:55:36.19M 2015-10-29T17:56:05.167Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.336 34.442 1499.8152 17:55:36.39M 2015-10-29T17:56:05.372Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.336 34.442 1499.8141 17:55:36.59M 2015-10-29T17:56:05.572Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.336 34.443 1499.8134 17:55:36.79M 2015-10-29T17:56:05.777Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.336 34.443 1499.8134 17:55:37.01M 2015-10-29T17:56:05.977Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.337 34.444 1499.8141 17:55:37.21M 2015-10-29T17:56:06.227Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.337 34.444 1499.8136 17:55:37.41M 2015-10-29T17:56:06.390Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.337 34.445 1499.8136 17:55:37.65M 2015-10-29T17:56:06.587Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.337 34.445 1499.8129 17:55:37.81M 2015-10-29T17:56:06.787Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.337 34.445 1499.8131 17:55:38.03M 2015-10-29T17:56:06.992Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.337 34.444 1499.8129 17:55:38.22M 2015-10-29T17:56:07.197Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.335 34.443 1499.8113 17:55:38.42M 2015-10-29T17:56:07.402Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.336 34.443 1499.8112 17:55:38.63M 2015-10-29T17:56:07.622Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.335 34.443 1499.8105 17:55:38.82M 2015-10-29T17:56:07.807Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.331 34.438 1499.8051 17:55:39.06M 2015-10-29T17:56:08.007Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.332 34.439 1499.8068 17:55:39.24M 2015-10-29T17:56:08.212Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.332 34.440 1499.8071 17:55:39.44M 2015-10-29T17:56:08.412Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.333 34.440 1499.8075 17:55:39.64M 2015-10-29T17:56:08.617Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.334 34.441 1499.8085 17:55:39.84M 2015-10-29T17:56:08.822Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.334 34.442 1499.8090 17:55:40.05M 2015-10-29T17:56:09.027Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.335 34.443 1499.8088 17:55:40.26M 2015-10-29T17:56:09.227Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.330 34.439 1499.8029 17:55:40.46M 2015-10-29T17:56:09.452Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.330 34.438 1499.8011 17:55:40.65M 2015-10-29T17:56:09.632Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.329 34.437 1499.8005 17:55:40.85M 2015-10-29T17:56:09.837Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.327 34.436 1499.7996 17:55:41.07M 2015-10-29T17:56:10.042Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.329 34.437 1499.7999 17:55:41.27M 2015-10-29T17:56:10.242Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.329 34.437 1499.8003 17:55:41.47M 2015-10-29T17:56:10.447Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.328 34.437 1499.7996 17:55:41.67M 2015-10-29T17:56:10.652Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.329 34.437 1499.7998 17:55:41.87M 2015-10-29T17:56:10.852Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.328 34.437 1499.7985 17:55:42.09M 2015-10-29T17:56:11.057Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.329 34.438 1499.7986 17:55:42.29M 2015-10-29T17:56:11.257Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.330 34.438 1499.8002 17:55:42.49M 2015-10-29T17:56:11.462Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.332 34.440 1499.8025 17:55:42.68M 2015-10-29T17:56:11.663Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.332 34.441 1499.8029 17:55:42.88M 2015-10-29T17:56:11.867Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.333 34.442 1499.8037 17:55:43.10M 2015-10-29T17:56:12.087Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.334 34.442 1499.8041 17:55:43.30M 2015-10-29T17:56:12.272Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.334 34.442 1499.8042 17:55:43.51M 2015-10-29T17:56:12.477Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.334 34.443 1499.8044 17:55:43.70M 2015-10-29T17:56:12.677Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.334 34.443 1499.8043 17:55:43.90M 2015-10-29T17:56:12.882Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.334 34.442 1499.8038 17:55:44.11M 2015-10-29T17:56:13.082Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.333 34.442 1499.8033 17:55:44.32M 2015-10-29T17:56:13.287Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.333 34.441 1499.8043 17:55:44.51M 2015-10-29T17:56:13.492Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.334 34.442 1499.8052 17:55:44.71M 2015-10-29T17:56:13.692Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.333 34.441 1499.8040 17:55:44.91M 2015-10-29T17:56:13.897Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.333 34.441 1499.8042 17:55:45.13M 2015-10-29T17:56:14.102Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.332 34.440 1499.8027 17:55:45.33M 2015-10-29T17:56:14.302Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.325 34.434 1499.7957 17:55:45.53M 2015-10-29T17:56:14.507Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.325 34.434 1499.7964 17:55:45.73M 2015-10-29T17:56:14.712Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.326 34.434 1499.7971 17:55:45.93M 2015-10-29T17:56:14.912Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.327 34.435 1499.7982 17:55:46.15M 2015-10-29T17:56:15.117Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.328 34.437 1499.8015 17:55:46.35M 2015-10-29T17:56:15.317Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.329 34.437 1499.8030 17:55:46.54M 2015-10-29T17:56:15.522Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.327 34.434 1499.8004 17:55:46.74M 2015-10-29T17:56:15.722Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.326 34.434 1499.8005 17:55:46.94M 2015-10-29T17:56:15.927Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.326 34.434 1499.8003 17:55:47.16M 2015-10-29T17:56:16.127Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.325 34.434 1499.7994 17:55:47.36M 2015-10-29T17:56:16.382Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.325 34.433 1499.7983 17:55:47.56M 2015-10-29T17:56:16.557Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.324 34.432 1499.7979 17:55:47.80M 2015-10-29T17:56:16.742Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.329 34.437 1499.8040 17:55:48.98M 2015-10-29T17:56:16.942Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.329 34.437 1499.8049 17:55:48.18M 2015-10-29T17:56:17.142Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.330 34.438 1499.8055 17:55:48.38M 2015-10-29T17:56:17.347Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.330 34.438 1499.8053 17:55:48.57M 2015-10-29T17:56:17.552Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.330 34.438 1499.8052 17:55:48.77M 2015-10-29T17:56:17.752Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.331 34.439 1499.8059 17:55:48.97M 2015-10-29T17:56:17.957Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.332 34.440 1499.8070 17:55:49.19M 2015-10-29T17:56:18.157Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.334 34.442 1499.8086 17:55:49.39M 2015-10-29T17:56:18.362Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.334 34.442 1499.8087 17:55:49.59M 2015-10-29T17:56:18.562Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.330 34.438 1499.8033 17:55:49.79M 2015-10-29T17:56:18.767Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.329 34.438 1499.8016 17:55:50.00M 2015-10-29T17:56:18.972Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.331 34.439 1499.8033 17:55:50.21M 2015-10-29T17:56:19.177Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.331 34.440 1499.8035 17:55:50.40M 2015-10-29T17:56:19.377Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.332 34.441 1499.8031 17:55:50.60M 2015-10-29T17:56:19.582Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.333 34.442 1499.8038 17:55:50.80M 2015-10-29T17:56:19.787Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.327 34.436 1499.7972 17:55:51.02M 2015-10-29T17:56:19.992Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.325 34.434 1499.7950 17:55:51.22M 2015-10-29T17:56:20.192Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.325 34.435 1499.7949 17:55:51.42M 2015-10-29T17:56:20.397Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.326 34.435 1499.7960 17:55:51.62M 2015-10-29T17:56:20.597Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.321 34.430 1499.7903 17:55:51.82M 2015-10-29T17:56:20.802Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.322 34.431 1499.7917 17:55:52.04M 2015-10-29T17:56:21.017Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.323 34.432 1499.7936 17:55:52.24M 2015-10-29T17:56:21.207Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.325 34.434 1499.7950 17:55:52.45M 2015-10-29T17:56:21.412Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.327 34.435 1499.7987 17:55:52.63M 2015-10-29T17:56:21.612Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.333 34.441 1499.8053 17:55:52.83M 2015-10-29T17:56:21.817Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.338 34.446 1499.8110 17:55:53.05M 2015-10-29T17:56:22.017Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.339 34.447 1499.8124 17:55:53.25M 2015-10-29T17:56:22.222Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.339 34.447 1499.8129 17:55:53.45M 2015-10-29T17:56:22.422Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.339 34.448 1499.8132 17:55:53.65M 2015-10-29T17:56:22.651Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.339 34.447 1499.8130 17:55:53.85M 2015-10-29T17:56:22.833Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.339 34.447 1499.8141 17:55:54.07M 2015-10-29T17:56:23.033Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.339 34.446 1499.8131 17:55:54.26M 2015-10-29T17:56:23.237Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.338 34.445 1499.8125 17:55:54.46M 2015-10-29T17:56:23.437Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.336 34.444 1499.8114 17:55:54.66M 2015-10-29T17:56:23.642Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.335 34.443 1499.8102 17:55:54.86M 2015-10-29T17:56:23.842Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.334 34.442 1499.8088 17:55:55.08M 2015-10-29T17:56:24.048Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.332 34.440 1499.8070 17:55:55.28M 2015-10-29T17:56:24.259Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.333 34.441 1499.8070 17:55:55.48M 2015-10-29T17:56:24.457Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.332 34.441 1499.8064 17:55:55.68M 2015-10-29T17:56:24.657Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.333 34.441 1499.8075 17:55:55.88M 2015-10-29T17:56:24.862Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.335 34.443 1499.8091 17:55:56.10M 2015-10-29T17:56:25.067Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.336 34.444 1499.8104 17:55:56.30M 2015-10-29T17:56:25.267Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.324 34.433 1499.7971 17:55:56.50M 2015-10-29T17:56:25.487Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.324 34.432 1499.7970 17:55:56.69M 2015-10-29T17:56:25.673Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.324 34.432 1499.7971 17:55:56.91M 2015-10-29T17:56:25.878Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.325 34.433 1499.7981 17:55:57.11M 2015-10-29T17:56:26.078Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.325 34.433 1499.7990 17:55:57.31M 2015-10-29T17:56:26.282Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.326 34.434 1499.8000 17:55:57.51M 2015-10-29T17:56:26.482Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.327 34.435 1499.8007 17:55:57.71M 2015-10-29T17:56:26.687Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.325 34.433 1499.7992 17:55:57.91M 2015-10-29T17:56:26.888Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.326 34.434 1499.8013 17:55:58.13M 2015-10-29T17:56:27.093Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.327 34.434 1499.8019 17:55:58.32M 2015-10-29T17:56:27.298Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.327 34.435 1499.8031 17:55:58.52M 2015-10-29T17:56:27.498Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.328 34.435 1499.8042 17:55:58.72M 2015-10-29T17:56:27.703Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.328 34.435 1499.8051 17:55:58.92M 2015-10-29T17:56:27.903Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.329 34.435 1499.8059 17:55:59.14M 2015-10-29T17:56:28.108Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.330 34.436 1499.8075 17:55:59.34M 2015-10-29T17:56:28.313Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.326 34.433 1499.8033 17:55:59.54M 2015-10-29T17:56:28.518Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.325 34.432 1499.8026 17:55:59.74M 2015-10-29T17:56:28.718Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.325 34.432 1499.8021 17:55:59.94M 2015-10-29T17:56:28.918Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.325 34.431 1499.8013 17:56:00.16M 2015-10-29T17:56:29.123Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.324 34.431 1499.8007 17:56:00.35M 2015-10-29T17:56:29.328Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.324 34.431 1499.7999 17:56:00.55M 2015-10-29T17:56:29.533Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.323 34.430 1499.7988 17:56:00.75M 2015-10-29T17:56:29.743Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.321 34.429 1499.7966 17:56:00.95M 2015-10-29T17:56:29.953Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.325 34.432 1499.8005 17:56:01.17M 2015-10-29T17:56:30.143Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.326 34.433 1499.8013 17:56:01.39M 2015-10-29T17:56:30.360Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.326 34.433 1499.8021 17:56:01.57M 2015-10-29T17:56:30.548Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.321 34.429 1499.7964 17:56:01.77M 2015-10-29T17:56:30.748Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.321 34.428 1499.7958 17:56:01.97M 2015-10-29T17:56:30.953Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.320 34.428 1499.7949 17:56:02.19M 2015-10-29T17:56:31.153Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.321 34.428 1499.7959 17:56:02.39M 2015-10-29T17:56:31.358Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.321 34.428 1499.7961 17:56:02.58M 2015-10-29T17:56:31.603Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.322 34.429 1499.7966 17:56:02.78M 2015-10-29T17:56:31.779Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.322 34.430 1499.7963 17:56:03.04M 2015-10-29T17:56:31.963Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.323 34.431 1499.7976 17:56:03.20M 2015-10-29T17:56:32.168Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.324 34.432 1499.7977 17:56:03.40M 2015-10-29T17:56:32.373Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.325 34.433 1499.7976 17:56:03.60M 2015-10-29T17:56:32.578Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.326 34.434 1499.7974 17:56:03.80M 2015-10-29T17:56:32.778Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.325 34.434 1499.7969 17:56:04.02M 2015-10-29T17:56:32.978Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.325 34.434 1499.7964 17:56:04.22M 2015-10-29T17:56:33.188Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.325 34.433 1499.7959 17:56:04.41M 2015-10-29T17:56:33.388Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.325 34.433 1499.7957 17:56:04.61M 2015-10-29T17:56:33.593Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.325 34.434 1499.7952 17:56:04.81M 2015-10-29T17:56:33.793Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.325 34.434 1499.7965 17:56:05.03M 2015-10-29T17:56:33.998Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.326 34.435 1499.7969 17:56:05.23M 2015-10-29T17:56:34.203Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.327 34.436 1499.7979 17:56:05.43M 2015-10-29T17:56:34.423Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.326 34.436 1499.7966 17:56:05.63M 2015-10-29T17:56:34.608Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.326 34.435 1499.7968 17:56:05.84M 2015-10-29T17:56:34.808Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.326 34.435 1499.7972 17:56:06.05M 2015-10-29T17:56:35.013Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.325 34.434 1499.7969 17:56:06.24M 2015-10-29T17:56:35.213Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.325 34.433 1499.7969 17:56:06.44M 2015-10-29T17:56:35.418Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.324 34.432 1499.7976 17:56:06.64M 2015-10-29T17:56:35.618Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.322 34.431 1499.7971 17:56:06.84M 2015-10-29T17:56:35.823Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.322 34.430 1499.7959 17:56:07.06M 2015-10-29T17:56:36.023Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.322 34.430 1499.7957 17:56:07.26M 2015-10-29T17:56:36.228Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.322 34.431 1499.7953 17:56:07.46M 2015-10-29T17:56:36.433Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.321 34.430 1499.7948 17:56:07.66M 2015-10-29T17:56:36.683Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.322 34.431 1499.7952 17:56:07.86M 2015-10-29T17:56:36.838Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.322 34.431 1499.7960 17:56:08.12M 2015-10-29T17:56:37.043Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.323 34.432 1499.7974 17:56:08.27M 2015-10-29T17:56:37.243Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.324 34.433 1499.7993 17:56:08.47M 2015-10-29T17:56:37.448Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.326 34.434 1499.8008 17:56:08.67M 2015-10-29T17:56:37.648Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.327 34.435 1499.8010 17:56:08.87M 2015-10-29T17:56:37.853Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.327 34.436 1499.8014 17:56:09.09M 2015-10-29T17:56:38.058Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.328 34.437 1499.8010 17:56:09.29M 2015-10-29T17:56:38.258Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.322 34.431 1499.7938 17:56:09.49M 2015-10-29T17:56:38.463Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.321 34.430 1499.7928 17:56:09.69M 2015-10-29T17:56:38.668Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.325 34.434 1499.7954 17:56:09.89M 2015-10-29T17:56:38.888Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.325 34.434 1499.7961 17:56:10.11M 2015-10-29T17:56:39.073Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.326 34.435 1499.7970 17:56:10.32M 2015-10-29T17:56:39.278Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.326 34.435 1499.7966 17:56:10.50M 2015-10-29T17:56:39.478Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.328 34.437 1499.7990 17:56:10.71M 2015-10-29T17:56:39.678Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.329 34.438 1499.7996 17:56:10.90M 2015-10-29T17:56:39.888Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.330 34.439 1499.8004 17:56:11.12M 2015-10-29T17:56:40.088Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.329 34.439 1499.7987 17:56:11.32M 2015-10-29T17:56:40.293Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.331 34.440 1499.7999 17:56:11.52M 2015-10-29T17:56:40.493Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.331 34.440 1499.7998 17:56:11.72M 2015-10-29T17:56:40.698Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.331 34.440 1499.8000 17:56:11.92M 2015-10-29T17:56:40.903Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.333 34.442 1499.8025 17:56:12.14M 2015-10-29T17:56:41.103Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.327 34.436 1499.7971 17:56:12.34M 2015-10-29T17:56:41.308Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.327 34.435 1499.7969 17:56:12.53M 2015-10-29T17:56:41.508Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.326 34.434 1499.7964 17:56:12.73M 2015-10-29T17:56:41.713Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.325 34.433 1499.7964 17:56:12.93M 2015-10-29T17:56:41.913Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.325 34.433 1499.7969 17:56:13.15M 2015-10-29T17:56:42.118Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.325 34.433 1499.7977 17:56:13.35M 2015-10-29T17:56:42.323Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.325 34.434 1499.7975 17:56:13.55M 2015-10-29T17:56:42.523Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.325 34.433 1499.7976 17:56:13.75M 2015-10-29T17:56:42.728Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.326 34.434 1499.7991 17:56:13.95M 2015-10-29T17:56:42.928Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.327 34.434 1499.8000 17:56:14.17M 2015-10-29T17:56:43.133Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.326 34.434 1499.7996 17:56:14.36M 2015-10-29T17:56:43.354Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.326 34.434 1499.7986 17:56:14.56M 2015-10-29T17:56:43.543Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.327 34.435 1499.7985 17:56:14.78M 2015-10-29T17:56:43.743Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.326 34.435 1499.7982 17:56:14.96M 2015-10-29T17:56:43.943Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.326 34.434 1499.7975 17:56:15.18M 2015-10-29T17:56:44.148Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.325 34.434 1499.7957 17:56:15.38M 2015-10-29T17:56:44.353Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.324 34.433 1499.7933 17:56:15.58M 2015-10-29T17:56:44.553Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.324 34.433 1499.7925 17:56:15.78M 2015-10-29T17:56:44.758Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.336 34.445 1499.8074 17:56:16.00M 2015-10-29T17:56:44.963Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.337 34.446 1499.8086 17:56:16.20M 2015-10-29T17:56:45.179Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.338 34.447 1499.8104 17:56:16.40M 2015-10-29T17:56:45.368Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.339 34.447 1499.8118 17:56:16.59M 2015-10-29T17:56:45.573Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.339 34.447 1499.8129 17:56:16.79M 2015-10-29T17:56:45.768Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.335 34.443 1499.8091 17:56:17.01M 2015-10-29T17:56:45.973Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.335 34.443 1499.8087 17:56:17.21M 2015-10-29T17:56:46.178Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.328 34.436 1499.8019 17:56:17.41M 2015-10-29T17:56:46.383Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.328 34.436 1499.8030 17:56:17.61M 2015-10-29T17:56:46.583Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.328 34.435 1499.8042 17:56:17.81M 2015-10-29T17:56:46.833Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.328 34.435 1499.8047 17:56:18.03M 2015-10-29T17:56:46.993Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.327 34.434 1499.8042 17:56:18.27M 2015-10-29T17:56:47.193Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.327 34.433 1499.8038 17:56:18.42M 2015-10-29T17:56:47.398Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.327 34.433 1499.8047 17:56:18.62M 2015-10-29T17:56:47.598Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.326 34.432 1499.8042 17:56:18.82M 2015-10-29T17:56:47.819Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.326 34.433 1499.8044 17:56:19.04M 2015-10-29T17:56:48.004Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.326 34.433 1499.8049 17:56:19.26M 2015-10-29T17:56:48.209Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.327 34.433 1499.8048 17:56:19.44M 2015-10-29T17:56:48.413Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.326 34.434 1499.8043 17:56:19.64M 2015-10-29T17:56:48.618Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.327 34.434 1499.8048 17:56:19.84M 2015-10-29T17:56:48.818Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.328 34.434 1499.8060 17:56:20.06M 2015-10-29T17:56:49.019Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.329 34.435 1499.8082 17:56:20.26M 2015-10-29T17:56:49.224Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.330 34.436 1499.8091 17:56:20.45M 2015-10-29T17:56:49.428Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.330 34.437 1499.8091 17:56:20.65M 2015-10-29T17:56:49.634Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.332 34.439 1499.8102 17:56:20.85M 2015-10-29T17:56:49.834Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.334 34.441 1499.8131 17:56:21.07M 2015-10-29T17:56:50.034Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.335 34.442 1499.8142 17:56:21.27M 2015-10-29T17:56:50.239Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.335 34.442 1499.8137 17:56:21.47M 2015-10-29T17:56:50.444Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.334 34.441 1499.8127 17:56:21.67M 2015-10-29T17:56:50.653Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.333 34.440 1499.8105 17:56:21.87M 2015-10-29T17:56:50.849Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.331 34.439 1499.8097 17:56:22.09M 2015-10-29T17:56:51.054Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.334 34.441 1499.8118 17:56:22.28M 2015-10-29T17:56:51.254Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.334 34.441 1499.8116 17:56:22.48M 2015-10-29T17:56:51.464Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.334 34.442 1499.8115 17:56:22.68M 2015-10-29T17:56:51.659Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.334 34.442 1499.8098 17:56:22.88M 2015-10-29T17:56:51.864Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.334 34.442 1499.8091 17:56:23.10M 2015-10-29T17:56:52.069Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.335 34.443 1499.8090 17:56:23.30M 2015-10-29T17:56:52.284Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.335 34.444 1499.8087 17:56:23.50M 2015-10-29T17:56:52.469Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.336 34.445 1499.8094 17:56:23.71M 2015-10-29T17:56:52.674Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.335 34.444 1499.8085 17:56:23.89M 2015-10-29T17:56:52.879Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.335 34.444 1499.8083 17:56:24.11M 2015-10-29T17:56:53.079Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.335 34.444 1499.8070 17:56:24.32M 2015-10-29T17:56:53.285Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.335 34.444 1499.8060 17:56:24.51M 2015-10-29T17:56:53.489Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.334 34.443 1499.8049 17:56:24.71M 2015-10-29T17:56:53.694Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.333 34.442 1499.8036 17:56:24.91M 2015-10-29T17:56:53.894Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.332 34.441 1499.8031 17:56:25.13M 2015-10-29T17:56:54.099Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.331 34.440 1499.8019 17:56:25.33M 2015-10-29T17:56:54.299Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.331 34.440 1499.8015 17:56:25.53M 2015-10-29T17:56:54.502Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.330 34.439 1499.8002 17:56:25.73M 2015-10-29T17:56:54.704Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.329 34.438 1499.7991 17:56:25.92M 2015-10-29T17:56:54.904Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.326 34.435 1499.7960 17:56:26.14M 2015-10-29T17:56:55.114Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.327 34.436 1499.7952 17:56:26.34M 2015-10-29T17:56:55.314Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.328 34.438 1499.7965 17:56:26.54M 2015-10-29T17:56:55.519Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.329 34.438 1499.7966 17:56:26.74M 2015-10-29T17:56:55.719Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.329 34.438 1499.7961 17:56:26.94M 2015-10-29T17:56:55.924Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.329 34.437 1499.7977 17:56:27.16M 2015-10-29T17:56:56.129Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.322 34.430 1499.7900 17:56:27.36M 2015-10-29T17:56:56.329Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.321 34.430 1499.7899 17:56:27.56M 2015-10-29T17:56:56.534Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.321 34.430 1499.7900 17:56:27.76M 2015-10-29T17:56:56.754Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.321 34.430 1499.7903 17:56:27.95M 2015-10-29T17:56:56.939Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.321 34.430 1499.7906 17:56:28.19M 2015-10-29T17:56:57.144Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.322 34.430 1499.7910 17:56:28.37M 2015-10-29T17:56:57.344Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.322 34.430 1499.7910 17:56:28.57M 2015-10-29T17:56:57.549Z|I-OCEAN7-304-XXXX| 28.83 12.944 40.322 34.429 1499.7938 17:56:28.77M 2015-10-29T17:56:57.749Z|I-OCEAN7-304-XXXX| 28.81 12.944 40.323 34.430 1499.7949 17:56:28.97M 2015-10-29T17:56:57.954Z|I-OCEAN7-304-XXXX| 28.87 12.944 40.324 34.431 1499.7974 17:56:29.19M 2015-10-29T17:56:58.179Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.324 34.431 1499.7994 17:56:29.39M 2015-10-29T17:56:58.364Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.326 34.432 1499.8015 17:56:29.59M 2015-10-29T17:56:58.564Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.326 34.433 1499.8025 17:56:29.79M 2015-10-29T17:56:58.769Z|I-OCEAN7-304-XXXX| 28.98 12.945 40.336 34.442 1499.8152 17:56:30.01M 2015-10-29T17:56:58.969Z|I-OCEAN7-304-XXXX| 29.01 12.945 40.337 34.443 1499.8170 17:56:30.20M 2015-10-29T17:56:59.174Z|I-OCEAN7-304-XXXX| 29.03 12.945 40.335 34.441 1499.8148 17:56:30.40M 2015-10-29T17:56:59.374Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.334 34.440 1499.8132 17:56:30.60M 2015-10-29T17:56:59.579Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.333 34.439 1499.8120 17:56:30.80M 2015-10-29T17:56:59.779Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.333 34.440 1499.8123 17:56:31.02M 2015-10-29T17:56:59.984Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.334 34.441 1499.8127 17:56:31.22M 2015-10-29T17:57:00.189Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.332 34.439 1499.8104 17:56:31.42M 2015-10-29T17:57:00.394Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.331 34.438 1499.8099 17:56:31.62M 2015-10-29T17:57:00.594Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.330 34.437 1499.8086 17:56:31.82M 2015-10-29T17:57:00.794Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.330 34.438 1499.8092 17:56:32.03M 2015-10-29T17:57:00.999Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.331 34.438 1499.8105 17:56:32.23M 2015-10-29T17:57:01.219Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.332 34.438 1499.8114 17:56:32.43M 2015-10-29T17:57:01.409Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.332 34.439 1499.8113 17:56:32.65M 2015-10-29T17:57:01.609Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.332 34.439 1499.8113 17:56:32.83M 2015-10-29T17:57:01.809Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.334 34.440 1499.8140 17:56:33.05M 2015-10-29T17:57:02.014Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.333 34.440 1499.8129 17:56:33.25M 2015-10-29T17:57:02.219Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.334 34.440 1499.8132 17:56:33.45M 2015-10-29T17:57:02.419Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.334 34.441 1499.8135 17:56:33.65M 2015-10-29T17:57:02.624Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.335 34.442 1499.8140 17:56:33.85M 2015-10-29T17:57:02.829Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.336 34.443 1499.8149 17:56:34.06M 2015-10-29T17:57:03.029Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.337 34.444 1499.8158 17:56:34.26M 2015-10-29T17:57:03.234Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.338 34.445 1499.8157 17:56:34.46M 2015-10-29T17:57:03.439Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.339 34.446 1499.8159 17:56:34.66M 2015-10-29T17:57:03.639Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.339 34.446 1499.8162 17:56:34.86M 2015-10-29T17:57:03.844Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.339 34.446 1499.8159 17:56:35.08M 2015-10-29T17:57:04.044Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.338 34.446 1499.8142 17:56:35.28M 2015-10-29T17:57:04.249Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.338 34.445 1499.8137 17:56:35.48M 2015-10-29T17:57:04.449Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.337 34.445 1499.8126 17:56:35.68M 2015-10-29T17:57:04.655Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.337 34.444 1499.8121 17:56:35.87M 2015-10-29T17:57:04.854Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.336 34.444 1499.8116 17:56:36.09M 2015-10-29T17:57:05.059Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.336 34.444 1499.8115 17:56:36.29M 2015-10-29T17:57:05.266Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.335 34.442 1499.8101 17:56:36.49M 2015-10-29T17:57:05.469Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.333 34.441 1499.8091 17:56:36.69M 2015-10-29T17:57:05.684Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.332 34.439 1499.8076 17:56:36.89M 2015-10-29T17:57:05.869Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.331 34.438 1499.8068 17:56:37.13M 2015-10-29T17:57:06.079Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.331 34.438 1499.8063 17:56:37.31M 2015-10-29T17:57:06.279Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.330 34.437 1499.8048 17:56:37.51M 2015-10-29T17:57:06.484Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.328 34.435 1499.8033 17:56:37.71M 2015-10-29T17:57:06.684Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.326 34.433 1499.8011 17:56:37.91M 2015-10-29T17:57:06.889Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.325 34.432 1499.8000 17:56:38.12M 2015-10-29T17:57:07.094Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.326 34.432 1499.8018 17:56:38.32M 2015-10-29T17:57:07.294Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.333 34.439 1499.8086 17:56:38.52M 2015-10-29T17:57:07.499Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.334 34.441 1499.8090 17:56:38.72M 2015-10-29T17:57:07.699Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.335 34.442 1499.8093 17:56:38.92M 2015-10-29T17:57:07.905Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.333 34.440 1499.8066 17:56:39.14M 2015-10-29T17:57:08.109Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.333 34.441 1499.8066 17:56:39.34M 2015-10-29T17:57:08.309Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.333 34.441 1499.8064 17:56:39.54M 2015-10-29T17:57:08.514Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.327 34.435 1499.7985 17:56:39.74M 2015-10-29T17:57:08.714Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.325 34.434 1499.7957 17:56:39.94M 2015-10-29T17:57:08.919Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.324 34.433 1499.7937 17:56:40.15M 2015-10-29T17:57:09.119Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.323 34.432 1499.7922 17:56:40.35M 2015-10-29T17:57:09.324Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.322 34.432 1499.7910 17:56:40.55M 2015-10-29T17:57:09.529Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.322 34.431 1499.7894 17:56:40.75M 2015-10-29T17:57:09.729Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.321 34.431 1499.7876 17:56:40.95M 2015-10-29T17:57:09.934Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.320 34.430 1499.7865 17:56:41.17M 2015-10-29T17:57:10.155Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.328 34.438 1499.7948 17:56:41.37M 2015-10-29T17:57:10.340Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.328 34.438 1499.7943 17:56:41.58M 2015-10-29T17:57:10.545Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.328 34.438 1499.7942 17:56:41.77M 2015-10-29T17:57:10.745Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.328 34.438 1499.7941 17:56:41.97M 2015-10-29T17:57:10.949Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.327 34.437 1499.7931 17:56:42.18M 2015-10-29T17:57:11.149Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.326 34.436 1499.7927 17:56:42.38M 2015-10-29T17:57:11.355Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.326 34.436 1499.7919 17:56:42.58M 2015-10-29T17:57:11.559Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.325 34.435 1499.7910 17:56:42.78M 2015-10-29T17:57:11.760Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.329 34.439 1499.7964 17:56:43.00M 2015-10-29T17:57:11.964Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.326 34.435 1499.7928 17:56:43.20M 2015-10-29T17:57:12.215Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.325 34.435 1499.7931 17:56:43.40M 2015-10-29T17:57:12.370Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.328 34.438 1499.7971 17:56:43.64M 2015-10-29T17:57:12.575Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.329 34.439 1499.7998 17:56:43.80M 2015-10-29T17:57:12.775Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.331 34.440 1499.8020 17:56:44.01M 2015-10-29T17:57:12.980Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.334 34.442 1499.8053 17:56:44.21M 2015-10-29T17:57:13.185Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.333 34.442 1499.8053 17:56:44.41M 2015-10-29T17:57:13.385Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.337 34.445 1499.8098 17:56:44.61M 2015-10-29T17:57:13.585Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.334 34.442 1499.8082 17:56:44.81M 2015-10-29T17:57:13.790Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.333 34.441 1499.8088 17:56:45.03M 2015-10-29T17:57:13.995Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.333 34.440 1499.8096 17:56:45.23M 2015-10-29T17:57:14.195Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.332 34.440 1499.8097 17:56:45.43M 2015-10-29T17:57:14.400Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.331 34.439 1499.8094 17:56:45.62M 2015-10-29T17:57:14.620Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.330 34.437 1499.8091 17:56:45.82M 2015-10-29T17:57:14.805Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.330 34.437 1499.8081 17:56:46.06M 2015-10-29T17:57:15.017Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.329 34.436 1499.8077 17:56:46.24M 2015-10-29T17:57:15.210Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.330 34.437 1499.8086 17:56:46.44M 2015-10-29T17:57:15.415Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.331 34.438 1499.8105 17:56:46.64M 2015-10-29T17:57:15.615Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.331 34.438 1499.8107 17:56:46.84M 2015-10-29T17:57:15.820Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.331 34.438 1499.8102 17:56:47.06M 2015-10-29T17:57:16.025Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.331 34.438 1499.8103 17:56:47.26M 2015-10-29T17:57:16.230Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.331 34.438 1499.8105 17:56:47.46M 2015-10-29T17:57:16.430Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.331 34.438 1499.8108 17:56:47.66M 2015-10-29T17:57:16.635Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.330 34.438 1499.8096 17:56:47.86M 2015-10-29T17:57:16.835Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.332 34.440 1499.8119 17:56:48.08M 2015-10-29T17:57:17.040Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.330 34.437 1499.8086 17:56:48.27M 2015-10-29T17:57:17.290Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.329 34.436 1499.8083 17:56:48.47M 2015-10-29T17:57:17.445Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.329 34.436 1499.8077 17:56:48.72M 2015-10-29T17:57:17.650Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.328 34.436 1499.8062 17:56:48.87M 2015-10-29T17:57:17.850Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.329 34.436 1499.8057 17:56:49.09M 2015-10-29T17:57:18.055Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.328 34.436 1499.8055 17:56:49.29M 2015-10-29T17:57:18.265Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.328 34.435 1499.8053 17:56:49.49M 2015-10-29T17:57:18.460Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.327 34.435 1499.8049 17:56:49.69M 2015-10-29T17:57:18.660Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.327 34.434 1499.8038 17:56:49.89M 2015-10-29T17:57:18.865Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.330 34.437 1499.8077 17:56:50.10M 2015-10-29T17:57:19.085Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.331 34.438 1499.8082 17:56:50.30M 2015-10-29T17:57:19.275Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.331 34.438 1499.8087 17:56:50.52M 2015-10-29T17:57:19.475Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.332 34.438 1499.8085 17:56:50.70M 2015-10-29T17:57:19.680Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.332 34.439 1499.8091 17:56:50.90M 2015-10-29T17:57:19.880Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.332 34.438 1499.8094 17:56:51.12M 2015-10-29T17:57:20.085Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.332 34.438 1499.8090 17:56:51.32M 2015-10-29T17:57:20.302Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.332 34.439 1499.8087 17:56:51.52M 2015-10-29T17:57:20.495Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.332 34.438 1499.8077 17:56:51.72M 2015-10-29T17:57:20.695Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.333 34.439 1499.8079 17:56:51.92M 2015-10-29T17:57:20.895Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.332 34.439 1499.8071 17:56:52.13M 2015-10-29T17:57:21.100Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.331 34.438 1499.8057 17:56:52.33M 2015-10-29T17:57:21.305Z|I-OCEAN7-304-XXXX| 28.88 12.944 40.333 34.440 1499.8074 17:56:52.53M 2015-10-29T17:57:21.505Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.333 34.440 1499.8066 17:56:52.73M 2015-10-29T17:57:21.710Z|I-OCEAN7-304-XXXX| 28.85 12.943 40.333 34.440 1499.8065 17:56:52.93M 2015-10-29T17:57:21.910Z|I-OCEAN7-304-XXXX| 28.83 12.943 40.332 34.440 1499.8052 17:56:53.15M 2015-10-29T17:57:22.115Z|I-OCEAN7-304-XXXX| 28.83 12.943 40.332 34.440 1499.8042 17:56:53.35M 2015-10-29T17:57:22.365Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.332 34.440 1499.8035 17:56:53.55M 2015-10-29T17:57:22.525Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.332 34.440 1499.8024 17:56:53.79M 2015-10-29T17:57:22.725Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.335 34.443 1499.8043 17:56:53.95M 2015-10-29T17:57:22.925Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.334 34.443 1499.8036 17:56:54.16M 2015-10-29T17:57:23.130Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.334 34.443 1499.8029 17:56:54.36M 2015-10-29T17:57:23.335Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.333 34.442 1499.8013 17:56:54.56M 2015-10-29T17:57:23.555Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.332 34.441 1499.8004 17:56:54.76M 2015-10-29T17:57:23.740Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.331 34.440 1499.7992 17:56:55.00M 2015-10-29T17:57:23.941Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.330 34.439 1499.7980 17:56:55.18M 2015-10-29T17:57:24.145Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.329 34.438 1499.7966 17:56:55.38M 2015-10-29T17:57:24.350Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.328 34.437 1499.7959 17:56:55.58M 2015-10-29T17:57:24.550Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.328 34.437 1499.7964 17:56:55.78M 2015-10-29T17:57:24.755Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.329 34.438 1499.7965 17:56:55.97M 2015-10-29T17:57:24.955Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.330 34.439 1499.7988 17:56:56.20M 2015-10-29T17:57:25.160Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.329 34.438 1499.7992 17:56:56.39M 2015-10-29T17:57:25.365Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.330 34.438 1499.8002 17:56:56.59M 2015-10-29T17:57:25.565Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.328 34.437 1499.7983 17:56:56.79M 2015-10-29T17:57:25.770Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.329 34.438 1499.7991 17:56:57.01M 2015-10-29T17:57:25.975Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.330 34.439 1499.7997 17:56:57.21M 2015-10-29T17:57:26.175Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.330 34.439 1499.7997 17:56:57.41M 2015-10-29T17:57:26.381Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.330 34.439 1499.8009 17:56:57.61M 2015-10-29T17:57:26.585Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.326 34.435 1499.7963 17:56:57.81M 2015-10-29T17:57:26.785Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.327 34.436 1499.7985 17:56:58.03M 2015-10-29T17:57:27.015Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.326 34.434 1499.7969 17:56:58.22M 2015-10-29T17:57:27.190Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.325 34.434 1499.7969 17:56:58.42M 2015-10-29T17:57:27.395Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.324 34.433 1499.7960 17:56:58.62M 2015-10-29T17:57:27.600Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.327 34.436 1499.7977 17:56:58.82M 2015-10-29T17:57:27.800Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.324 34.433 1499.7952 17:56:59.04M 2015-10-29T17:57:28.020Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.323 34.432 1499.7946 17:56:59.24M 2015-10-29T17:57:28.205Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.324 34.433 1499.7969 17:56:59.45M 2015-10-29T17:57:28.410Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.326 34.434 1499.7986 17:56:59.64M 2015-10-29T17:57:28.610Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.327 34.436 1499.8004 17:56:59.84M 2015-10-29T17:57:28.815Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.328 34.436 1499.8020 17:57:00.05M 2015-10-29T17:57:29.020Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.327 34.436 1499.8024 17:57:00.25M 2015-10-29T17:57:29.225Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.327 34.435 1499.8021 17:57:00.45M 2015-10-29T17:57:29.456Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.326 34.435 1499.8026 17:57:00.65M 2015-10-29T17:57:29.626Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.326 34.434 1499.8030 17:57:00.85M 2015-10-29T17:57:29.830Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.325 34.433 1499.8015 17:57:01.07M 2015-10-29T17:57:30.035Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.327 34.435 1499.8041 17:57:01.27M 2015-10-29T17:57:30.235Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.325 34.433 1499.8021 17:57:01.47M 2015-10-29T17:57:30.440Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.325 34.433 1499.8020 17:57:01.67M 2015-10-29T17:57:30.640Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.325 34.433 1499.8026 17:57:01.86M 2015-10-29T17:57:30.845Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.326 34.434 1499.8042 17:57:02.08M 2015-10-29T17:57:31.050Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.326 34.434 1499.8049 17:57:02.28M 2015-10-29T17:57:31.250Z|I-OCEAN7-304-XXXX| 29.33 12.943 40.327 34.435 1499.8058 17:57:02.48M 2015-10-29T17:57:31.455Z|I-OCEAN7-304-XXXX| 29.33 12.943 40.327 34.435 1499.8060 17:57:02.68M 2015-10-29T17:57:31.660Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.330 34.438 1499.8099 17:57:02.88M 2015-10-29T17:57:31.860Z|I-OCEAN7-304-XXXX| 29.30 12.943 40.330 34.438 1499.8093 17:57:03.10M 2015-10-29T17:57:32.066Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.330 34.438 1499.8091 17:57:03.30M 2015-10-29T17:57:32.266Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.330 34.437 1499.8076 17:57:03.50M 2015-10-29T17:57:32.485Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.329 34.437 1499.8062 17:57:03.69M 2015-10-29T17:57:32.670Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.328 34.437 1499.8043 17:57:03.91M 2015-10-29T17:57:32.875Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.327 34.436 1499.8021 17:57:04.11M 2015-10-29T17:57:33.075Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.326 34.435 1499.8011 17:57:04.31M 2015-10-29T17:57:33.280Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.326 34.434 1499.8003 17:57:04.51M 2015-10-29T17:57:33.485Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.325 34.434 1499.7993 17:57:04.71M 2015-10-29T17:57:33.685Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.324 34.432 1499.7977 17:57:04.91M 2015-10-29T17:57:33.890Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.322 34.431 1499.7952 17:57:05.13M 2015-10-29T17:57:34.100Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.323 34.432 1499.7960 17:57:05.33M 2015-10-29T17:57:34.295Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.325 34.434 1499.7975 17:57:05.53M 2015-10-29T17:57:34.500Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.327 34.436 1499.7994 17:57:05.73M 2015-10-29T17:57:34.705Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.328 34.437 1499.8004 17:57:05.93M 2015-10-29T17:57:34.905Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.327 34.437 1499.7993 17:57:06.14M 2015-10-29T17:57:35.111Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.327 34.437 1499.7981 17:57:06.34M 2015-10-29T17:57:35.311Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.327 34.436 1499.7979 17:57:06.54M 2015-10-29T17:57:35.516Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.326 34.436 1499.7969 17:57:06.74M 2015-10-29T17:57:35.716Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.326 34.436 1499.7974 17:57:06.94M 2015-10-29T17:57:35.920Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.326 34.436 1499.7974 17:57:07.16M 2015-10-29T17:57:36.121Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.324 34.434 1499.7958 17:57:07.36M 2015-10-29T17:57:36.326Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.328 34.437 1499.7982 17:57:07.56M 2015-10-29T17:57:36.530Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.329 34.438 1499.7996 17:57:07.76M 2015-10-29T17:57:36.736Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.330 34.439 1499.8003 17:57:07.95M 2015-10-29T17:57:36.956Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.330 34.439 1499.8009 17:57:08.17M 2015-10-29T17:57:37.141Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.329 34.438 1499.8000 17:57:08.39M 2015-10-29T17:57:37.342Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.331 34.440 1499.8018 17:57:08.57M 2015-10-29T17:57:37.546Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.332 34.440 1499.8036 17:57:08.77M 2015-10-29T17:57:37.752Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.332 34.441 1499.8038 17:57:08.97M 2015-10-29T17:57:37.951Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.333 34.442 1499.8047 17:57:09.19M 2015-10-29T17:57:38.156Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.334 34.442 1499.8052 17:57:09.39M 2015-10-29T17:57:38.356Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.329 34.438 1499.8000 17:57:09.59M 2015-10-29T17:57:38.561Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.329 34.437 1499.7994 17:57:09.79M 2015-10-29T17:57:38.761Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.328 34.436 1499.7980 17:57:10.01M 2015-10-29T17:57:38.966Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.327 34.435 1499.7975 17:57:10.20M 2015-10-29T17:57:39.171Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.327 34.435 1499.7968 17:57:10.40M 2015-10-29T17:57:39.376Z|I-OCEAN7-304-XXXX| 28.81 12.943 40.331 34.439 1499.8018 17:57:10.60M 2015-10-29T17:57:39.576Z|I-OCEAN7-304-XXXX| 28.78 12.943 40.332 34.440 1499.8025 17:57:10.80M 2015-10-29T17:57:39.784Z|I-OCEAN7-304-XXXX| 28.78 12.943 40.328 34.436 1499.7988 17:57:11.02M 2015-10-29T17:57:39.989Z|I-OCEAN7-304-XXXX| 28.72 12.943 40.327 34.435 1499.7963 17:57:11.22M 2015-10-29T17:57:40.186Z|I-OCEAN7-304-XXXX| 28.75 12.943 40.323 34.431 1499.7925 17:57:11.42M 2015-10-29T17:57:40.391Z|I-OCEAN7-304-XXXX| 28.75 12.943 40.323 34.430 1499.7926 17:57:11.62M 2015-10-29T17:57:40.591Z|I-OCEAN7-304-XXXX| 28.72 12.943 40.322 34.430 1499.7914 17:57:11.82M 2015-10-29T17:57:40.819Z|I-OCEAN7-304-XXXX| 28.76 12.943 40.323 34.431 1499.7924 17:57:12.03M 2015-10-29T17:57:40.996Z|I-OCEAN7-304-XXXX| 28.75 12.943 40.323 34.431 1499.7921 17:57:12.23M 2015-10-29T17:57:41.201Z|I-OCEAN7-304-XXXX| 28.75 12.943 40.324 34.432 1499.7927 17:57:12.43M 2015-10-29T17:57:41.422Z|I-OCEAN7-304-XXXX| 28.75 12.943 40.325 34.433 1499.7936 17:57:12.63M 2015-10-29T17:57:41.606Z|I-OCEAN7-304-XXXX| 28.74 12.942 40.325 34.434 1499.7942 17:57:12.85M 2015-10-29T17:57:41.811Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.325 34.434 1499.7938 17:57:13.05M 2015-10-29T17:57:42.011Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.332 34.440 1499.8010 17:57:13.25M 2015-10-29T17:57:42.216Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.332 34.441 1499.8019 17:57:13.45M 2015-10-29T17:57:42.416Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.333 34.441 1499.8030 17:57:13.65M 2015-10-29T17:57:42.621Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.333 34.441 1499.8031 17:57:13.84M 2015-10-29T17:57:42.826Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.333 34.441 1499.8037 17:57:14.07M 2015-10-29T17:57:43.031Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.324 34.433 1499.7939 17:57:14.26M 2015-10-29T17:57:43.231Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.323 34.432 1499.7915 17:57:14.46M 2015-10-29T17:57:43.431Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.321 34.430 1499.7885 17:57:14.66M 2015-10-29T17:57:43.636Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.318 34.427 1499.7855 17:57:14.86M 2015-10-29T17:57:43.841Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.319 34.428 1499.7864 17:57:15.08M 2015-10-29T17:57:44.046Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.319 34.428 1499.7877 17:57:15.28M 2015-10-29T17:57:44.246Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.328 34.436 1499.7988 17:57:15.48M 2015-10-29T17:57:44.451Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.329 34.437 1499.8007 17:57:15.68M 2015-10-29T17:57:44.651Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.328 34.437 1499.8010 17:57:15.88M 2015-10-29T17:57:44.856Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.327 34.436 1499.7994 17:57:16.09M 2015-10-29T17:57:45.061Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.327 34.435 1499.7993 17:57:16.29M 2015-10-29T17:57:45.263Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.326 34.435 1499.7987 17:57:16.49M 2015-10-29T17:57:45.466Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.328 34.437 1499.8019 17:57:16.69M 2015-10-29T17:57:45.671Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.329 34.438 1499.8036 17:57:16.89M 2015-10-29T17:57:45.881Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.330 34.438 1499.8053 17:57:17.11M 2015-10-29T17:57:46.071Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.329 34.437 1499.8048 17:57:17.32M 2015-10-29T17:57:46.276Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.328 34.436 1499.8051 17:57:17.51M 2015-10-29T17:57:46.476Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.327 34.435 1499.8043 17:57:17.71M 2015-10-29T17:57:46.681Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.325 34.433 1499.8035 17:57:17.90M 2015-10-29T17:57:46.886Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.324 34.432 1499.8024 17:57:18.12M 2015-10-29T17:57:47.091Z|I-OCEAN7-304-XXXX| 29.35 12.943 40.323 34.431 1499.8020 17:57:18.32M 2015-10-29T17:57:47.299Z|I-OCEAN7-304-XXXX| 29.35 12.943 40.323 34.431 1499.8018 17:57:18.52M 2015-10-29T17:57:47.496Z|I-OCEAN7-304-XXXX| 29.36 12.943 40.323 34.430 1499.8025 17:57:18.72M 2015-10-29T17:57:47.696Z|I-OCEAN7-304-XXXX| 29.41 12.943 40.323 34.430 1499.8033 17:57:18.92M 2015-10-29T17:57:47.901Z|I-OCEAN7-304-XXXX| 29.41 12.943 40.322 34.430 1499.8033 17:57:19.14M 2015-10-29T17:57:48.106Z|I-OCEAN7-304-XXXX| 29.41 12.944 40.322 34.429 1499.8041 17:57:19.34M 2015-10-29T17:57:48.306Z|I-OCEAN7-304-XXXX| 29.42 12.944 40.322 34.429 1499.8041 17:57:19.54M 2015-10-29T17:57:48.511Z|I-OCEAN7-304-XXXX| 29.42 12.944 40.321 34.428 1499.8030 17:57:19.73M 2015-10-29T17:57:48.711Z|I-OCEAN7-304-XXXX| 29.42 12.943 40.320 34.427 1499.8009 17:57:19.93M 2015-10-29T17:57:48.916Z|I-OCEAN7-304-XXXX| 29.40 12.943 40.319 34.426 1499.7986 17:57:20.15M 2015-10-29T17:57:49.116Z|I-OCEAN7-304-XXXX| 29.43 12.943 40.318 34.426 1499.7972 17:57:20.35M 2015-10-29T17:57:49.321Z|I-OCEAN7-304-XXXX| 29.39 12.942 40.317 34.425 1499.7948 17:57:20.55M 2015-10-29T17:57:49.521Z|I-OCEAN7-304-XXXX| 29.36 12.942 40.317 34.425 1499.7942 17:57:20.75M 2015-10-29T17:57:49.731Z|I-OCEAN7-304-XXXX| 29.36 12.942 40.315 34.424 1499.7928 17:57:20.95M 2015-10-29T17:57:49.931Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.315 34.424 1499.7914 17:57:21.17M 2015-10-29T17:57:50.131Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.316 34.424 1499.7915 17:57:21.37M 2015-10-29T17:57:50.356Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.316 34.425 1499.7924 17:57:21.57M 2015-10-29T17:57:50.542Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.317 34.426 1499.7919 17:57:21.78M 2015-10-29T17:57:50.746Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.318 34.427 1499.7914 17:57:21.97M 2015-10-29T17:57:50.946Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.318 34.427 1499.7898 17:57:22.18M 2015-10-29T17:57:51.146Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.317 34.427 1499.7888 17:57:22.38M 2015-10-29T17:57:51.351Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.316 34.426 1499.7880 17:57:22.58M 2015-10-29T17:57:51.556Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.317 34.427 1499.7887 17:57:22.78M 2015-10-29T17:57:51.756Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.326 34.434 1499.7987 17:57:23.00M 2015-10-29T17:57:51.961Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.326 34.434 1499.8002 17:57:23.20M 2015-10-29T17:57:52.166Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.326 34.435 1499.8005 17:57:23.40M 2015-10-29T17:57:52.379Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.326 34.434 1499.7998 17:57:23.60M 2015-10-29T17:57:52.566Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.326 34.434 1499.8008 17:57:23.79M 2015-10-29T17:57:52.771Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.327 34.434 1499.8009 17:57:24.01M 2015-10-29T17:57:52.976Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.327 34.435 1499.8007 17:57:24.21M 2015-10-29T17:57:53.176Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.327 34.436 1499.7993 17:57:24.41M 2015-10-29T17:57:53.381Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.326 34.435 1499.7971 17:57:24.61M 2015-10-29T17:57:53.581Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.325 34.434 1499.7955 17:57:24.81M 2015-10-29T17:57:53.791Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.325 34.434 1499.7947 17:57:25.03M 2015-10-29T17:57:53.991Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.324 34.433 1499.7932 17:57:25.23M 2015-10-29T17:57:54.196Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.324 34.433 1499.7921 17:57:25.43M 2015-10-29T17:57:54.396Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.323 34.432 1499.7925 17:57:25.63M 2015-10-29T17:57:54.601Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.323 34.432 1499.7909 17:57:25.83M 2015-10-29T17:57:54.821Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.322 34.432 1499.7906 17:57:26.04M 2015-10-29T17:57:55.006Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.323 34.432 1499.7903 17:57:26.26M 2015-10-29T17:57:55.206Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.323 34.433 1499.7903 17:57:26.44M 2015-10-29T17:57:55.411Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.324 34.433 1499.7897 17:57:26.64M 2015-10-29T17:57:55.616Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.324 34.433 1499.7885 17:57:26.84M 2015-10-29T17:57:55.822Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.323 34.434 1499.7877 17:57:27.06M 2015-10-29T17:57:56.021Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.323 34.433 1499.7886 17:57:27.26M 2015-10-29T17:57:56.222Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.324 34.433 1499.7894 17:57:27.45M 2015-10-29T17:57:56.426Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.324 34.433 1499.7893 17:57:27.65M 2015-10-29T17:57:56.631Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.324 34.434 1499.7897 17:57:27.85M 2015-10-29T17:57:56.831Z|I-OCEAN7-304-XXXX| 28.71 12.941 40.324 34.433 1499.7887 17:57:28.07M 2015-10-29T17:57:57.036Z|I-OCEAN7-304-XXXX| 28.73 12.941 40.323 34.433 1499.7882 17:57:28.27M 2015-10-29T17:57:57.242Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.323 34.432 1499.7878 17:57:28.47M 2015-10-29T17:57:57.442Z|I-OCEAN7-304-XXXX| 28.70 12.941 40.322 34.432 1499.7865 17:57:28.67M 2015-10-29T17:57:57.647Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.323 34.433 1499.7876 17:57:28.87M 2015-10-29T17:57:57.851Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.323 34.432 1499.7883 17:57:29.09M 2015-10-29T17:57:58.052Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.322 34.432 1499.7898 17:57:29.29M 2015-10-29T17:57:58.257Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.322 34.431 1499.7886 17:57:29.49M 2015-10-29T17:57:58.457Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.322 34.431 1499.7883 17:57:29.68M 2015-10-29T17:57:58.661Z|I-OCEAN7-304-XXXX| 28.78 12.942 40.316 34.426 1499.7828 17:57:29.88M 2015-10-29T17:57:58.862Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.316 34.425 1499.7832 17:57:30.10M 2015-10-29T17:57:59.067Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.316 34.425 1499.7823 17:57:30.30M 2015-10-29T17:57:59.287Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.315 34.425 1499.7813 17:57:30.50M 2015-10-29T17:57:59.471Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.314 34.424 1499.7804 17:57:30.72M 2015-10-29T17:57:59.677Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.314 34.424 1499.7805 17:57:30.90M 2015-10-29T17:57:59.877Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.314 34.424 1499.7808 17:57:31.12M 2015-10-29T17:58:00.082Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.313 34.423 1499.7800 17:57:31.32M 2015-10-29T17:58:00.287Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.313 34.423 1499.7819 17:57:31.52M 2015-10-29T17:58:00.487Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.314 34.423 1499.7837 17:57:31.72M 2015-10-29T17:58:00.692Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.315 34.424 1499.7850 17:57:31.91M 2015-10-29T17:58:00.897Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.315 34.425 1499.7859 17:57:32.13M 2015-10-29T17:58:01.097Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.313 34.423 1499.7833 17:57:32.33M 2015-10-29T17:58:01.302Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.312 34.422 1499.7820 17:57:32.53M 2015-10-29T17:58:01.502Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.311 34.422 1499.7819 17:57:32.73M 2015-10-29T17:58:01.707Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.311 34.421 1499.7825 17:57:32.93M 2015-10-29T17:58:01.907Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.316 34.425 1499.7877 17:57:33.15M 2015-10-29T17:58:02.112Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.317 34.426 1499.7900 17:57:33.35M 2015-10-29T17:58:02.317Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.321 34.430 1499.7958 17:57:33.55M 2015-10-29T17:58:02.517Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.321 34.430 1499.7957 17:57:33.75M 2015-10-29T17:58:02.722Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.321 34.430 1499.7955 17:57:33.94M 2015-10-29T17:58:02.922Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.321 34.430 1499.7953 17:57:34.16M 2015-10-29T17:58:03.132Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.320 34.429 1499.7946 17:57:34.36M 2015-10-29T17:58:03.332Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.319 34.428 1499.7936 17:57:34.56M 2015-10-29T17:58:03.537Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.323 34.431 1499.7982 17:57:34.76M 2015-10-29T17:58:03.752Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.322 34.430 1499.7960 17:57:34.96M 2015-10-29T17:58:03.942Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.322 34.431 1499.7968 17:57:35.19M 2015-10-29T17:58:04.142Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.323 34.432 1499.7971 17:57:35.38M 2015-10-29T17:58:04.347Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.324 34.433 1499.7976 17:57:35.57M 2015-10-29T17:58:04.547Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.324 34.434 1499.7977 17:57:35.77M 2015-10-29T17:58:04.752Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.324 34.434 1499.7976 17:57:35.97M 2015-10-29T17:58:04.952Z|I-OCEAN7-304-XXXX| 29.27 12.941 40.324 34.434 1499.7979 17:57:36.19M 2015-10-29T17:58:05.157Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.325 34.434 1499.7977 17:57:36.39M 2015-10-29T17:58:05.362Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.325 34.434 1499.7981 17:57:36.59M 2015-10-29T17:58:05.562Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.324 34.433 1499.7968 17:57:36.79M 2015-10-29T17:58:05.767Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.322 34.432 1499.7957 17:57:37.01M 2015-10-29T17:58:05.972Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.321 34.430 1499.7944 17:57:37.21M 2015-10-29T17:58:06.172Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.317 34.426 1499.7896 17:57:37.41M 2015-10-29T17:58:06.377Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.317 34.426 1499.7898 17:57:37.60M 2015-10-29T17:58:06.577Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.317 34.427 1499.7906 17:57:37.80M 2015-10-29T17:58:06.777Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.317 34.426 1499.7910 17:57:38.02M 2015-10-29T17:58:06.982Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.318 34.426 1499.7914 17:57:38.22M 2015-10-29T17:58:07.192Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.318 34.427 1499.7920 17:57:38.42M 2015-10-29T17:58:07.392Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.320 34.428 1499.7949 17:57:38.62M 2015-10-29T17:58:07.592Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.321 34.429 1499.7968 17:57:38.82M 2015-10-29T17:58:07.797Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.322 34.430 1499.7974 17:57:39.04M 2015-10-29T17:58:08.002Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.322 34.430 1499.7966 17:57:39.24M 2015-10-29T17:58:08.222Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.322 34.431 1499.7972 17:57:39.44M 2015-10-29T17:58:08.407Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.323 34.431 1499.7982 17:57:39.65M 2015-10-29T17:58:08.607Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.323 34.431 1499.7976 17:57:39.83M 2015-10-29T17:58:08.812Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.323 34.432 1499.7974 17:57:40.05M 2015-10-29T17:58:09.017Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.323 34.432 1499.7969 17:57:40.25M 2015-10-29T17:58:09.222Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.324 34.433 1499.7970 17:57:40.45M 2015-10-29T17:58:09.422Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.324 34.434 1499.7947 17:57:40.65M 2015-10-29T17:58:09.622Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.323 34.433 1499.7947 17:57:40.85M 2015-10-29T17:58:09.827Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.322 34.432 1499.7939 17:57:41.07M 2015-10-29T17:58:10.032Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.322 34.431 1499.7941 17:57:41.27M 2015-10-29T17:58:10.232Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.322 34.431 1499.7946 17:57:41.47M 2015-10-29T17:58:10.437Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.322 34.431 1499.7943 17:57:41.67M 2015-10-29T17:58:10.642Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.322 34.431 1499.7948 17:57:41.86M 2015-10-29T17:58:10.842Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.323 34.431 1499.7952 17:57:42.08M 2015-10-29T17:58:11.047Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.320 34.429 1499.7924 17:57:42.28M 2015-10-29T17:58:11.247Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.320 34.429 1499.7922 17:57:42.48M 2015-10-29T17:58:11.452Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.321 34.430 1499.7928 17:57:42.68M 2015-10-29T17:58:11.652Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.321 34.430 1499.7933 17:57:42.88M 2015-10-29T17:58:11.857Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.322 34.430 1499.7938 17:57:43.09M 2015-10-29T17:58:12.057Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.321 34.430 1499.7935 17:57:43.30M 2015-10-29T17:58:12.262Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.320 34.429 1499.7917 17:57:43.49M 2015-10-29T17:58:12.464Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.318 34.427 1499.7896 17:57:43.69M 2015-10-29T17:58:12.687Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.318 34.426 1499.7887 17:57:43.89M 2015-10-29T17:58:12.867Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.317 34.426 1499.7882 17:57:44.13M 2015-10-29T17:58:13.122Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.317 34.426 1499.7877 17:57:44.31M 2015-10-29T17:58:13.277Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.317 34.426 1499.7875 17:57:44.56M 2015-10-29T17:58:13.482Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.317 34.426 1499.7880 17:57:44.71M 2015-10-29T17:58:13.687Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.317 34.426 1499.7883 17:57:44.91M 2015-10-29T17:58:13.887Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.317 34.425 1499.7874 17:57:45.13M 2015-10-29T17:58:14.092Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.316 34.425 1499.7859 17:57:45.33M 2015-10-29T17:58:14.292Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.316 34.425 1499.7855 17:57:45.52M 2015-10-29T17:58:14.497Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.315 34.424 1499.7838 17:57:45.72M 2015-10-29T17:58:14.702Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.315 34.424 1499.7822 17:57:45.92M 2015-10-29T17:58:14.907Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.315 34.424 1499.7821 17:57:46.14M 2015-10-29T17:58:15.107Z|I-OCEAN7-304-XXXX| 28.82 12.943 40.315 34.424 1499.7843 17:57:46.34M 2015-10-29T17:58:15.312Z|I-OCEAN7-304-XXXX| 28.79 12.943 40.316 34.424 1499.7856 17:57:46.54M 2015-10-29T17:58:15.512Z|I-OCEAN7-304-XXXX| 28.79 12.943 40.318 34.426 1499.7886 17:57:46.74M 2015-10-29T17:58:15.717Z|I-OCEAN7-304-XXXX| 28.79 12.943 40.319 34.427 1499.7900 17:57:46.94M 2015-10-29T17:58:15.917Z|I-OCEAN7-304-XXXX| 28.81 12.944 40.320 34.427 1499.7914 17:57:47.16M 2015-10-29T17:58:16.122Z|I-OCEAN7-304-XXXX| 28.81 12.944 40.320 34.427 1499.7926 17:57:47.36M 2015-10-29T17:58:16.327Z|I-OCEAN7-304-XXXX| 28.81 12.944 40.323 34.430 1499.7963 17:57:47.56M 2015-10-29T17:58:16.527Z|I-OCEAN7-304-XXXX| 28.81 12.944 40.320 34.427 1499.7937 17:57:47.75M 2015-10-29T17:58:16.732Z|I-OCEAN7-304-XXXX| 28.81 12.944 40.321 34.428 1499.7944 17:57:47.95M 2015-10-29T17:58:16.932Z|I-OCEAN7-304-XXXX| 28.83 12.944 40.323 34.430 1499.7958 17:57:48.17M 2015-10-29T17:58:17.152Z|I-OCEAN7-304-XXXX| 28.83 12.944 40.324 34.431 1499.7965 17:57:48.37M 2015-10-29T17:58:17.337Z|I-OCEAN7-304-XXXX| 28.83 12.944 40.325 34.432 1499.7970 17:57:48.58M 2015-10-29T17:58:17.542Z|I-OCEAN7-304-XXXX| 28.83 12.943 40.324 34.431 1499.7949 17:57:48.77M 2015-10-29T17:58:17.747Z|I-OCEAN7-304-XXXX| 28.83 12.943 40.323 34.431 1499.7939 17:57:48.97M 2015-10-29T17:58:17.947Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.323 34.431 1499.7937 17:57:49.19M 2015-10-29T17:58:18.197Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.324 34.432 1499.7936 17:57:49.39M 2015-10-29T17:58:18.357Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.324 34.433 1499.7939 17:57:49.63M 2015-10-29T17:58:18.557Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.324 34.433 1499.7937 17:57:49.78M 2015-10-29T17:58:18.757Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.324 34.434 1499.7943 17:57:50.00M 2015-10-29T17:58:18.962Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.325 34.434 1499.7953 17:57:50.20M 2015-10-29T17:58:19.167Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.322 34.431 1499.7921 17:57:50.40M 2015-10-29T17:58:19.372Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.322 34.431 1499.7913 17:57:50.60M 2015-10-29T17:58:19.567Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.319 34.429 1499.7896 17:57:50.80M 2015-10-29T17:58:19.772Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.319 34.429 1499.7894 17:57:51.01M 2015-10-29T17:58:19.977Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.319 34.428 1499.7887 17:57:51.22M 2015-10-29T17:58:20.182Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.319 34.429 1499.7900 17:57:51.42M 2015-10-29T17:58:20.383Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.318 34.428 1499.7894 17:57:51.62M 2015-10-29T17:58:20.587Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.318 34.428 1499.7892 17:57:51.81M 2015-10-29T17:58:20.792Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.317 34.427 1499.7877 17:57:52.03M 2015-10-29T17:58:20.992Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.315 34.425 1499.7869 17:57:52.23M 2015-10-29T17:58:21.197Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.314 34.423 1499.7850 17:57:52.43M 2015-10-29T17:58:21.397Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.312 34.422 1499.7837 17:57:52.63M 2015-10-29T17:58:21.623Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.312 34.422 1499.7839 17:57:52.83M 2015-10-29T17:58:21.807Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.311 34.421 1499.7836 17:57:53.06M 2015-10-29T17:58:22.008Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.311 34.421 1499.7837 17:57:53.25M 2015-10-29T17:58:22.213Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.311 34.421 1499.7833 17:57:53.44M 2015-10-29T17:58:22.418Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.312 34.421 1499.7842 17:57:53.64M 2015-10-29T17:58:22.623Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.312 34.421 1499.7847 17:57:53.84M 2015-10-29T17:58:22.825Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.317 34.426 1499.7904 17:57:54.06M 2015-10-29T17:58:23.027Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.314 34.423 1499.7880 17:57:54.26M 2015-10-29T17:58:23.227Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.315 34.423 1499.7885 17:57:54.46M 2015-10-29T17:58:23.428Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.315 34.424 1499.7893 17:57:54.66M 2015-10-29T17:58:23.633Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.312 34.421 1499.7850 17:57:54.86M 2015-10-29T17:58:23.838Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.311 34.420 1499.7843 17:57:55.07M 2015-10-29T17:58:24.038Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.310 34.419 1499.7816 17:57:55.27M 2015-10-29T17:58:24.243Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.311 34.420 1499.7826 17:57:55.47M 2015-10-29T17:58:24.443Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.312 34.421 1499.7837 17:57:55.67M 2015-10-29T17:58:24.648Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.314 34.423 1499.7844 17:57:55.87M 2015-10-29T17:58:24.853Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.316 34.425 1499.7871 17:57:56.09M 2015-10-29T17:58:25.058Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.317 34.426 1499.7875 17:57:56.29M 2015-10-29T17:58:25.258Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.317 34.426 1499.7874 17:57:56.49M 2015-10-29T17:58:25.458Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.318 34.427 1499.7877 17:57:56.69M 2015-10-29T17:58:25.663Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.318 34.427 1499.7875 17:57:56.89M 2015-10-29T17:58:25.868Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.318 34.428 1499.7874 17:57:57.11M 2015-10-29T17:58:26.088Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.316 34.426 1499.7838 17:57:57.31M 2015-10-29T17:58:26.273Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.316 34.426 1499.7832 17:57:57.52M 2015-10-29T17:58:26.478Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.315 34.426 1499.7806 17:57:57.70M 2015-10-29T17:58:26.678Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.314 34.425 1499.7794 17:57:57.90M 2015-10-29T17:58:26.883Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.315 34.426 1499.7806 17:57:58.12M 2015-10-29T17:58:27.083Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.316 34.427 1499.7821 17:57:58.32M 2015-10-29T17:58:27.288Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.314 34.424 1499.7809 17:57:58.52M 2015-10-29T17:58:27.493Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.314 34.423 1499.7822 17:57:58.72M 2015-10-29T17:58:27.693Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.313 34.423 1499.7819 17:57:58.92M 2015-10-29T17:58:27.898Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.313 34.422 1499.7810 17:57:59.14M 2015-10-29T17:58:28.098Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.311 34.421 1499.7803 17:57:59.33M 2015-10-29T17:58:28.303Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.310 34.420 1499.7798 17:57:59.53M 2015-10-29T17:58:28.508Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.310 34.420 1499.7799 17:57:59.73M 2015-10-29T17:58:28.708Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.310 34.419 1499.7808 17:57:59.93M 2015-10-29T17:58:28.913Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.311 34.420 1499.7823 17:58:00.15M 2015-10-29T17:58:29.113Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.311 34.420 1499.7842 17:58:00.35M 2015-10-29T17:58:29.318Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.312 34.420 1499.7852 17:58:00.55M 2015-10-29T17:58:29.523Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.313 34.421 1499.7854 17:58:00.75M 2015-10-29T17:58:29.728Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.312 34.420 1499.7849 17:58:00.95M 2015-10-29T17:58:29.928Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.312 34.420 1499.7844 17:58:01.17M 2015-10-29T17:58:30.128Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.312 34.420 1499.7847 17:58:01.37M 2015-10-29T17:58:30.333Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.316 34.424 1499.7886 17:58:01.56M 2015-10-29T17:58:30.553Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.317 34.426 1499.7888 17:58:01.77M 2015-10-29T17:58:30.738Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.319 34.427 1499.7893 17:58:02.00M 2015-10-29T17:58:30.943Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.320 34.429 1499.7899 17:58:02.18M 2015-10-29T17:58:31.143Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.321 34.430 1499.7898 17:58:02.38M 2015-10-29T17:58:31.348Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.322 34.431 1499.7911 17:58:02.58M 2015-10-29T17:58:31.553Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.323 34.432 1499.7915 17:58:02.78M 2015-10-29T17:58:31.758Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.323 34.433 1499.7916 17:58:03.00M 2015-10-29T17:58:31.958Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.323 34.433 1499.7911 17:58:03.20M 2015-10-29T17:58:32.163Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.324 34.433 1499.7910 17:58:03.40M 2015-10-29T17:58:32.363Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.320 34.429 1499.7864 17:58:03.60M 2015-10-29T17:58:32.579Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.319 34.429 1499.7859 17:58:03.79M 2015-10-29T17:58:32.768Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.312 34.422 1499.7773 17:58:04.01M 2015-10-29T17:58:32.968Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.314 34.424 1499.7802 17:58:04.21M 2015-10-29T17:58:33.178Z|I-OCEAN7-304-XXXX| 28.78 12.942 40.315 34.424 1499.7815 17:58:04.41M 2015-10-29T17:58:33.428Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.316 34.425 1499.7841 17:58:04.61M 2015-10-29T17:58:33.583Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.314 34.423 1499.7819 17:58:04.85M 2015-10-29T17:58:33.788Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.302 34.412 1499.7684 17:58:05.03M 2015-10-29T17:58:33.983Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.303 34.413 1499.7703 17:58:05.23M 2015-10-29T17:58:34.193Z|I-OCEAN7-304-XXXX| 28.78 12.942 40.304 34.413 1499.7705 17:58:05.42M 2015-10-29T17:58:34.393Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.305 34.414 1499.7721 17:58:05.63M 2015-10-29T17:58:34.618Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.306 34.415 1499.7726 17:58:05.82M 2015-10-29T17:58:34.798Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.307 34.416 1499.7736 17:58:06.04M 2015-10-29T17:58:35.018Z|I-OCEAN7-304-XXXX| 28.84 12.942 40.305 34.414 1499.7716 17:58:06.24M 2015-10-29T17:58:35.208Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.291 34.401 1499.7559 17:58:06.46M 2015-10-29T17:58:35.408Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.290 34.400 1499.7555 17:58:06.64M 2015-10-29T17:58:35.613Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.288 34.398 1499.7538 17:58:06.84M 2015-10-29T17:58:35.818Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.287 34.397 1499.7542 17:58:07.06M 2015-10-29T17:58:36.018Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.289 34.399 1499.7563 17:58:07.26M 2015-10-29T17:58:36.223Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.290 34.400 1499.7559 17:58:07.46M 2015-10-29T17:58:36.424Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.290 34.401 1499.7570 17:58:07.65M 2015-10-29T17:58:36.628Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.299 34.409 1499.7673 17:58:07.85M 2015-10-29T17:58:36.828Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.300 34.410 1499.7689 17:58:08.07M 2015-10-29T17:58:37.033Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.302 34.411 1499.7716 17:58:08.27M 2015-10-29T17:58:37.238Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.303 34.412 1499.7747 17:58:08.47M 2015-10-29T17:58:37.438Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.303 34.412 1499.7751 17:58:08.67M 2015-10-29T17:58:37.650Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.302 34.411 1499.7754 17:58:08.87M 2015-10-29T17:58:37.843Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.302 34.411 1499.7743 17:58:09.09M 2015-10-29T17:58:38.048Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.302 34.411 1499.7742 17:58:09.29M 2015-10-29T17:58:38.248Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.301 34.410 1499.7747 17:58:09.49M 2015-10-29T17:58:38.503Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.301 34.409 1499.7744 17:58:09.68M 2015-10-29T17:58:38.658Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.300 34.408 1499.7744 17:58:09.93M 2015-10-29T17:58:38.866Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.300 34.408 1499.7747 17:58:10.10M 2015-10-29T17:58:39.065Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.300 34.409 1499.7749 17:58:10.30M 2015-10-29T17:58:39.270Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.300 34.409 1499.7751 17:58:10.50M 2015-10-29T17:58:39.488Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.300 34.409 1499.7754 17:58:10.70M 2015-10-29T17:58:39.673Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.300 34.409 1499.7745 17:58:10.91M 2015-10-29T17:58:39.873Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.300 34.409 1499.7737 17:58:11.12M 2015-10-29T17:58:40.078Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.300 34.409 1499.7725 17:58:11.31M 2015-10-29T17:58:40.283Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.300 34.409 1499.7716 17:58:11.51M 2015-10-29T17:58:40.483Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.300 34.410 1499.7725 17:58:11.71M 2015-10-29T17:58:40.700Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.301 34.411 1499.7744 17:58:11.91M 2015-10-29T17:58:40.893Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.303 34.412 1499.7762 17:58:12.13M 2015-10-29T17:58:41.093Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.304 34.413 1499.7776 17:58:12.33M 2015-10-29T17:58:41.298Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.306 34.415 1499.7795 17:58:12.53M 2015-10-29T17:58:41.498Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.309 34.417 1499.7832 17:58:12.73M 2015-10-29T17:58:41.704Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.309 34.418 1499.7833 17:58:12.92M 2015-10-29T17:58:41.903Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.310 34.418 1499.7838 17:58:13.15M 2015-10-29T17:58:42.108Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.310 34.418 1499.7832 17:58:13.34M 2015-10-29T17:58:42.313Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.309 34.417 1499.7825 17:58:13.54M 2015-10-29T17:58:42.513Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.308 34.416 1499.7816 17:58:13.74M 2015-10-29T17:58:42.718Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.308 34.416 1499.7803 17:58:13.94M 2015-10-29T17:58:42.923Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.307 34.416 1499.7804 17:58:14.16M 2015-10-29T17:58:43.123Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.307 34.416 1499.7798 17:58:14.36M 2015-10-29T17:58:43.328Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.307 34.416 1499.7798 17:58:14.56M 2015-10-29T17:58:43.528Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.307 34.416 1499.7792 17:58:14.76M 2015-10-29T17:58:43.733Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.307 34.416 1499.7786 17:58:14.96M 2015-10-29T17:58:43.953Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.307 34.416 1499.7783 17:58:15.18M 2015-10-29T17:58:44.138Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.307 34.416 1499.7776 17:58:15.39M 2015-10-29T17:58:44.338Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.306 34.415 1499.7767 17:58:15.57M 2015-10-29T17:58:44.549Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.305 34.414 1499.7759 17:58:15.77M 2015-10-29T17:58:44.748Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.305 34.414 1499.7758 17:58:15.97M 2015-10-29T17:58:44.948Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.304 34.413 1499.7749 17:58:16.19M 2015-10-29T17:58:45.149Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.304 34.413 1499.7737 17:58:16.39M 2015-10-29T17:58:45.353Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.304 34.413 1499.7734 17:58:16.59M 2015-10-29T17:58:45.559Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.304 34.414 1499.7739 17:58:16.79M 2015-10-29T17:58:45.764Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.305 34.415 1499.7749 17:58:17.01M 2015-10-29T17:58:45.969Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.309 34.418 1499.7793 17:58:17.20M 2015-10-29T17:58:46.169Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.304 34.413 1499.7739 17:58:17.41M 2015-10-29T17:58:46.373Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.303 34.412 1499.7728 17:58:17.60M 2015-10-29T17:58:46.574Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.302 34.412 1499.7711 17:58:17.80M 2015-10-29T17:58:46.779Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.302 34.412 1499.7700 17:58:18.02M 2015-10-29T17:58:46.984Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.301 34.411 1499.7690 17:58:18.22M 2015-10-29T17:58:47.184Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.301 34.411 1499.7689 17:58:18.42M 2015-10-29T17:58:47.389Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.301 34.411 1499.7688 17:58:18.62M 2015-10-29T17:58:47.594Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.299 34.409 1499.7672 17:58:18.82M 2015-10-29T17:58:47.794Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.299 34.409 1499.7673 17:58:19.04M 2015-10-29T17:58:47.999Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.303 34.413 1499.7716 17:58:19.24M 2015-10-29T17:58:48.214Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.303 34.412 1499.7719 17:58:19.43M 2015-10-29T17:58:48.419Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.302 34.412 1499.7716 17:58:19.63M 2015-10-29T17:58:48.609Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.301 34.410 1499.7698 17:58:19.85M 2015-10-29T17:58:48.809Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.299 34.408 1499.7675 17:58:20.05M 2015-10-29T17:58:49.009Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.297 34.407 1499.7651 17:58:20.25M 2015-10-29T17:58:49.214Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.297 34.406 1499.7634 17:58:20.45M 2015-10-29T17:58:49.419Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.296 34.406 1499.7627 17:58:20.65M 2015-10-29T17:58:49.624Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.297 34.407 1499.7632 17:58:20.85M 2015-10-29T17:58:49.825Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.299 34.409 1499.7660 17:58:21.07M 2015-10-29T17:58:50.029Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.299 34.409 1499.7667 17:58:21.26M 2015-10-29T17:58:50.229Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.300 34.409 1499.7681 17:58:21.46M 2015-10-29T17:58:50.434Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.300 34.410 1499.7681 17:58:21.66M 2015-10-29T17:58:50.634Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.306 34.415 1499.7748 17:58:21.86M 2015-10-29T17:58:50.839Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.306 34.416 1499.7748 17:58:22.08M 2015-10-29T17:58:51.044Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.307 34.417 1499.7749 17:58:22.28M 2015-10-29T17:58:51.249Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.308 34.418 1499.7747 17:58:22.48M 2015-10-29T17:58:51.454Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.302 34.412 1499.7667 17:58:22.68M 2015-10-29T17:58:51.649Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.300 34.410 1499.7646 17:58:22.88M 2015-10-29T17:58:51.859Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.300 34.411 1499.7646 17:58:23.10M 2015-10-29T17:58:52.059Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.300 34.410 1499.7684 17:58:23.30M 2015-10-29T17:58:52.266Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.300 34.410 1499.7687 17:58:23.49M 2015-10-29T17:58:52.464Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.301 34.410 1499.7697 17:58:23.69M 2015-10-29T17:58:52.669Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.305 34.414 1499.7755 17:58:23.89M 2015-10-29T17:58:52.889Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.303 34.412 1499.7738 17:58:24.11M 2015-10-29T17:58:53.070Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.302 34.411 1499.7729 17:58:24.33M 2015-10-29T17:58:53.288Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.301 34.410 1499.7729 17:58:24.51M 2015-10-29T17:58:53.474Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.301 34.410 1499.7737 17:58:24.71M 2015-10-29T17:58:53.729Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.301 34.410 1499.7736 17:58:24.90M 2015-10-29T17:58:53.884Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.302 34.411 1499.7739 17:58:25.17M 2015-10-29T17:58:54.089Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.301 34.411 1499.7728 17:58:25.33M 2015-10-29T17:58:54.294Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.301 34.410 1499.7722 17:58:25.52M 2015-10-29T17:58:54.494Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.300 34.410 1499.7710 17:58:25.72M 2015-10-29T17:58:54.699Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.300 34.410 1499.7711 17:58:25.92M 2015-10-29T17:58:54.899Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.301 34.411 1499.7717 17:58:26.14M 2015-10-29T17:58:55.104Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.301 34.411 1499.7721 17:58:26.34M 2015-10-29T17:58:55.309Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.302 34.412 1499.7727 17:58:26.54M 2015-10-29T17:58:55.509Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.298 34.409 1499.7675 17:58:26.74M 2015-10-29T17:58:55.714Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.298 34.409 1499.7648 17:58:26.94M 2015-10-29T17:58:55.914Z|I-OCEAN7-304-XXXX| 29.13 12.940 40.298 34.409 1499.7648 17:58:27.16M 2015-10-29T17:58:56.119Z|I-OCEAN7-304-XXXX| 29.13 12.940 40.298 34.409 1499.7649 17:58:27.35M 2015-10-29T17:58:56.324Z|I-OCEAN7-304-XXXX| 29.14 12.940 40.301 34.413 1499.7687 17:58:27.55M 2015-10-29T17:58:56.524Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.302 34.413 1499.7690 17:58:27.75M 2015-10-29T17:58:56.729Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.303 34.414 1499.7695 17:58:27.95M 2015-10-29T17:58:56.929Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.303 34.414 1499.7693 17:58:28.17M 2015-10-29T17:58:57.134Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.303 34.414 1499.7693 17:58:28.37M 2015-10-29T17:58:57.355Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.306 34.417 1499.7734 17:58:28.57M 2015-10-29T17:58:57.539Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.302 34.413 1499.7693 17:58:28.79M 2015-10-29T17:58:57.744Z|I-OCEAN7-304-XXXX| 29.14 12.940 40.301 34.412 1499.7687 17:58:28.97M 2015-10-29T17:58:57.944Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.300 34.411 1499.7672 17:58:29.19M 2015-10-29T17:58:58.149Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.299 34.409 1499.7660 17:58:29.38M 2015-10-29T17:58:58.354Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.297 34.408 1499.7648 17:58:29.58M 2015-10-29T17:58:58.554Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.298 34.409 1499.7666 17:58:29.78M 2015-10-29T17:58:58.804Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.299 34.409 1499.7690 17:58:30.00M 2015-10-29T17:58:58.959Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.300 34.410 1499.7705 17:58:30.25M 2015-10-29T17:58:59.164Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.303 34.413 1499.7743 17:58:30.40M 2015-10-29T17:58:59.369Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.303 34.413 1499.7736 17:58:30.60M 2015-10-29T17:58:59.569Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.309 34.418 1499.7805 17:58:30.80M 2015-10-29T17:58:59.774Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.310 34.419 1499.7827 17:58:31.02M 2015-10-29T17:58:59.974Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.311 34.419 1499.7830 17:58:31.21M 2015-10-29T17:59:00.179Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.311 34.420 1499.7828 17:58:31.41M 2015-10-29T17:59:00.384Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.311 34.420 1499.7832 17:58:31.61M 2015-10-29T17:59:00.584Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.312 34.421 1499.7836 17:58:31.81M 2015-10-29T17:59:00.784Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.313 34.422 1499.7842 17:58:32.03M 2015-10-29T17:59:00.989Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.314 34.423 1499.7845 17:58:32.23M 2015-10-29T17:59:01.194Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.314 34.423 1499.7842 17:58:32.43M 2015-10-29T17:59:01.399Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.308 34.419 1499.7778 17:58:32.63M 2015-10-29T17:59:01.599Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.308 34.419 1499.7771 17:58:32.83M 2015-10-29T17:59:01.819Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.309 34.420 1499.7764 17:58:33.05M 2015-10-29T17:59:02.009Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.310 34.420 1499.7766 17:58:33.26M 2015-10-29T17:59:02.209Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.305 34.416 1499.7709 17:58:33.45M 2015-10-29T17:59:02.414Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.309 34.420 1499.7750 17:58:33.64M 2015-10-29T17:59:02.614Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.309 34.420 1499.7765 17:58:33.84M 2015-10-29T17:59:02.819Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.310 34.420 1499.7767 17:58:34.06M 2015-10-29T17:59:03.024Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.310 34.420 1499.7776 17:58:34.26M 2015-10-29T17:59:03.224Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.310 34.420 1499.7782 17:58:34.46M 2015-10-29T17:59:03.424Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.310 34.420 1499.7782 17:58:34.66M 2015-10-29T17:59:03.629Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.311 34.420 1499.7783 17:58:34.86M 2015-10-29T17:59:03.879Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.310 34.420 1499.7771 17:58:35.08M 2015-10-29T17:59:04.034Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.310 34.420 1499.7761 17:58:35.32M 2015-10-29T17:59:04.239Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.309 34.419 1499.7755 17:58:35.47M 2015-10-29T17:59:04.439Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.308 34.418 1499.7749 17:58:35.67M 2015-10-29T17:59:04.645Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.307 34.417 1499.7733 17:58:35.87M 2015-10-29T17:59:04.849Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.306 34.416 1499.7731 17:58:36.09M 2015-10-29T17:59:05.050Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.305 34.415 1499.7721 17:58:36.29M 2015-10-29T17:59:05.255Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.304 34.414 1499.7716 17:58:36.49M 2015-10-29T17:59:05.459Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.304 34.413 1499.7717 17:58:36.69M 2015-10-29T17:59:05.659Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.304 34.413 1499.7715 17:58:36.89M 2015-10-29T17:59:05.866Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.304 34.414 1499.7720 17:58:37.11M 2015-10-29T17:59:06.066Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.304 34.414 1499.7722 17:58:37.30M 2015-10-29T17:59:06.285Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.305 34.415 1499.7732 17:58:37.50M 2015-10-29T17:59:06.474Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.307 34.416 1499.7755 17:58:37.72M 2015-10-29T17:59:06.679Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.310 34.420 1499.7786 17:58:37.90M 2015-10-29T17:59:06.879Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.310 34.420 1499.7787 17:58:38.12M 2015-10-29T17:59:07.084Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.309 34.419 1499.7783 17:58:38.32M 2015-10-29T17:59:07.284Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.309 34.418 1499.7791 17:58:38.52M 2015-10-29T17:59:07.484Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.308 34.418 1499.7792 17:58:38.72M 2015-10-29T17:59:07.694Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.307 34.416 1499.7786 17:58:38.91M 2015-10-29T17:59:07.894Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.306 34.415 1499.7778 17:58:39.14M 2015-10-29T17:59:08.095Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.305 34.414 1499.7771 17:58:39.34M 2015-10-29T17:59:08.300Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.305 34.414 1499.7765 17:58:39.53M 2015-10-29T17:59:08.505Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.305 34.414 1499.7770 17:58:39.73M 2015-10-29T17:59:08.705Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.305 34.414 1499.7770 17:58:39.93M 2015-10-29T17:59:08.955Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.305 34.414 1499.7762 17:58:40.15M 2015-10-29T17:59:09.115Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.304 34.413 1499.7780 17:58:40.39M 2015-10-29T17:59:09.315Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.304 34.413 1499.7777 17:58:40.55M 2015-10-29T17:59:09.520Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.303 34.412 1499.7772 17:58:40.75M 2015-10-29T17:59:09.720Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.304 34.412 1499.7786 17:58:40.95M 2015-10-29T17:59:09.924Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.304 34.412 1499.7795 17:58:41.17M 2015-10-29T17:59:10.130Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.305 34.414 1499.7804 17:58:41.36M 2015-10-29T17:59:10.330Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.307 34.415 1499.7815 17:58:41.56M 2015-10-29T17:59:10.530Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.308 34.416 1499.7843 17:58:41.76M 2015-10-29T17:59:10.755Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.309 34.417 1499.7847 17:58:41.96M 2015-10-29T17:59:10.940Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.309 34.417 1499.7837 17:58:42.20M 2015-10-29T17:59:11.140Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.309 34.417 1499.7836 17:58:42.38M 2015-10-29T17:59:11.345Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.310 34.418 1499.7844 17:58:42.58M 2015-10-29T17:59:11.550Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.310 34.418 1499.7833 17:58:42.78M 2015-10-29T17:59:11.750Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.316 34.423 1499.7902 17:58:43.98M 2015-10-29T17:59:11.955Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.315 34.423 1499.7896 17:58:43.19M 2015-10-29T17:59:12.155Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.315 34.422 1499.7887 17:58:43.39M 2015-10-29T17:59:12.360Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.314 34.422 1499.7881 17:58:43.59M 2015-10-29T17:59:12.565Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.315 34.423 1499.7891 17:58:43.79M 2015-10-29T17:59:12.770Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.308 34.416 1499.7805 17:58:44.01M 2015-10-29T17:59:12.970Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.307 34.415 1499.7784 17:58:44.21M 2015-10-29T17:59:13.175Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.306 34.414 1499.7776 17:58:44.41M 2015-10-29T17:59:13.375Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.305 34.414 1499.7762 17:58:44.61M 2015-10-29T17:59:13.581Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.305 34.414 1499.7754 17:58:44.81M 2015-10-29T17:59:13.785Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.304 34.413 1499.7747 17:58:45.03M 2015-10-29T17:59:13.985Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.304 34.413 1499.7749 17:58:45.23M 2015-10-29T17:59:14.185Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.304 34.413 1499.7739 17:58:45.42M 2015-10-29T17:59:14.390Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.304 34.413 1499.7736 17:58:45.62M 2015-10-29T17:59:14.595Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.304 34.414 1499.7737 17:58:45.82M 2015-10-29T17:59:14.795Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.305 34.415 1499.7740 17:58:46.04M 2015-10-29T17:59:15.000Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.306 34.415 1499.7744 17:58:46.24M 2015-10-29T17:59:15.220Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.306 34.416 1499.7749 17:58:46.44M 2015-10-29T17:59:15.405Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.307 34.417 1499.7744 17:58:46.66M 2015-10-29T17:59:15.610Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.307 34.417 1499.7742 17:58:46.84M 2015-10-29T17:59:15.815Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.307 34.418 1499.7742 17:58:47.05M 2015-10-29T17:59:16.015Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.307 34.418 1499.7738 17:58:47.26M 2015-10-29T17:59:16.215Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.307 34.418 1499.7748 17:58:47.45M 2015-10-29T17:59:16.422Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.307 34.417 1499.7749 17:58:47.65M 2015-10-29T17:59:16.626Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.307 34.417 1499.7751 17:58:47.85M 2015-10-29T17:59:16.830Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.308 34.418 1499.7767 17:58:48.07M 2015-10-29T17:59:17.030Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.308 34.417 1499.7769 17:58:48.27M 2015-10-29T17:59:17.252Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.308 34.418 1499.7773 17:58:48.47M 2015-10-29T17:59:17.440Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.314 34.423 1499.7847 17:58:48.67M 2015-10-29T17:59:17.640Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.314 34.422 1499.7850 17:58:48.87M 2015-10-29T17:59:17.845Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.313 34.422 1499.7852 17:58:49.08M 2015-10-29T17:59:18.045Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.313 34.422 1499.7850 17:58:49.28M 2015-10-29T17:59:18.250Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.313 34.421 1499.7856 17:58:49.48M 2015-10-29T17:59:18.450Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.312 34.420 1499.7848 17:58:49.68M 2015-10-29T17:59:18.655Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.311 34.420 1499.7845 17:58:49.88M 2015-10-29T17:59:18.860Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.311 34.419 1499.7837 17:58:50.10M 2015-10-29T17:59:19.105Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.310 34.418 1499.7822 17:58:50.30M 2015-10-29T17:59:19.267Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.308 34.417 1499.7813 17:58:50.54M 2015-10-29T17:59:19.485Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.307 34.416 1499.7797 17:58:50.70M 2015-10-29T17:59:19.685Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.306 34.415 1499.7786 17:58:50.90M 2015-10-29T17:59:19.870Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.305 34.415 1499.7769 17:58:51.13M 2015-10-29T17:59:20.075Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.304 34.414 1499.7747 17:58:51.31M 2015-10-29T17:59:20.280Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.302 34.412 1499.7732 17:58:51.51M 2015-10-29T17:59:20.480Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.301 34.411 1499.7723 17:58:51.71M 2015-10-29T17:59:20.685Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.305 34.414 1499.7775 17:58:51.91M 2015-10-29T17:59:20.885Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.306 34.415 1499.7783 17:58:52.13M 2015-10-29T17:59:21.090Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.306 34.416 1499.7794 17:58:52.33M 2015-10-29T17:59:21.295Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.307 34.416 1499.7806 17:58:52.53M 2015-10-29T17:59:21.500Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.308 34.417 1499.7817 17:58:52.73M 2015-10-29T17:59:21.700Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.308 34.417 1499.7817 17:58:52.93M 2015-10-29T17:59:21.900Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.309 34.418 1499.7826 17:58:53.15M 2015-10-29T17:59:22.105Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.309 34.418 1499.7822 17:58:53.34M 2015-10-29T17:59:22.310Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.310 34.419 1499.7826 17:58:53.54M 2015-10-29T17:59:22.533Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.310 34.419 1499.7834 17:58:53.74M 2015-10-29T17:59:22.715Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.309 34.418 1499.7832 17:58:53.94M 2015-10-29T17:59:22.920Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.309 34.418 1499.7833 17:58:54.16M 2015-10-29T17:59:23.120Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.309 34.418 1499.7826 17:58:54.36M 2015-10-29T17:59:23.339Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.310 34.418 1499.7833 17:58:54.56M 2015-10-29T17:59:23.525Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.310 34.419 1499.7837 17:58:54.76M 2015-10-29T17:59:23.730Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.311 34.420 1499.7838 17:58:54.96M 2015-10-29T17:59:23.935Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.311 34.420 1499.7830 17:58:55.18M 2015-10-29T17:59:24.200Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.304 34.414 1499.7744 17:58:55.37M 2015-10-29T17:59:24.341Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.304 34.413 1499.7737 17:58:55.63M 2015-10-29T17:59:24.541Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.303 34.413 1499.7723 17:58:55.77M 2015-10-29T17:59:24.745Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.303 34.412 1499.7721 17:58:55.97M 2015-10-29T17:59:24.945Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.301 34.411 1499.7700 17:58:56.19M 2015-10-29T17:59:25.155Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.300 34.410 1499.7692 17:58:56.39M 2015-10-29T17:59:25.355Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.299 34.409 1499.7670 17:58:56.59M 2015-10-29T17:59:25.555Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.299 34.409 1499.7654 17:58:56.79M 2015-10-29T17:59:25.760Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.299 34.409 1499.7653 17:58:57.00M 2015-10-29T17:59:25.965Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.299 34.410 1499.7650 17:58:57.20M 2015-10-29T17:59:26.165Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.300 34.410 1499.7655 17:58:57.40M 2015-10-29T17:59:26.370Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.300 34.411 1499.7654 17:58:57.60M 2015-10-29T17:59:26.570Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.301 34.412 1499.7657 17:58:57.80M 2015-10-29T17:59:26.781Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.302 34.413 1499.7660 17:58:58.02M 2015-10-29T17:59:26.975Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.302 34.413 1499.7640 17:58:58.22M 2015-10-29T17:59:27.185Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.302 34.413 1499.7633 17:58:58.42M 2015-10-29T17:59:27.385Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.301 34.412 1499.7634 17:58:58.62M 2015-10-29T17:59:27.590Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.301 34.412 1499.7634 17:58:58.82M 2015-10-29T17:59:27.790Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.301 34.412 1499.7629 17:58:59.04M 2015-10-29T17:59:27.995Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.301 34.412 1499.7631 17:58:59.23M 2015-10-29T17:59:28.195Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.302 34.413 1499.7640 17:58:59.43M 2015-10-29T17:59:28.416Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.302 34.413 1499.7653 17:58:59.63M 2015-10-29T17:59:28.622Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.303 34.413 1499.7667 17:58:59.83M 2015-10-29T17:59:28.805Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.303 34.414 1499.7659 17:59:00.07M 2015-10-29T17:59:29.010Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.303 34.414 1499.7657 17:59:00.25M 2015-10-29T17:59:29.210Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.303 34.414 1499.7662 17:59:00.45M 2015-10-29T17:59:29.415Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.303 34.414 1499.7670 17:59:00.65M 2015-10-29T17:59:29.615Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.303 34.413 1499.7671 17:59:00.85M 2015-10-29T17:59:29.820Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.302 34.413 1499.7661 17:59:01.06M 2015-10-29T17:59:30.021Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.301 34.412 1499.7666 17:59:01.26M 2015-10-29T17:59:30.230Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.301 34.411 1499.7671 17:59:01.46M 2015-10-29T17:59:30.430Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.302 34.412 1499.7675 17:59:01.66M 2015-10-29T17:59:30.635Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.301 34.412 1499.7677 17:59:01.86M 2015-10-29T17:59:30.835Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.302 34.412 1499.7690 17:59:02.08M 2015-10-29T17:59:31.040Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.302 34.412 1499.7687 17:59:02.28M 2015-10-29T17:59:31.240Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.302 34.413 1499.7689 17:59:02.48M 2015-10-29T17:59:31.446Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.302 34.413 1499.7692 17:59:02.67M 2015-10-29T17:59:31.646Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.302 34.412 1499.7703 17:59:02.88M 2015-10-29T17:59:31.851Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.302 34.411 1499.7709 17:59:03.09M 2015-10-29T17:59:32.056Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.301 34.411 1499.7717 17:59:03.29M 2015-10-29T17:59:32.255Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.301 34.410 1499.7723 17:59:03.49M 2015-10-29T17:59:32.461Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.300 34.409 1499.7725 17:59:03.69M 2015-10-29T17:59:32.663Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.299 34.408 1499.7716 17:59:03.89M 2015-10-29T17:59:32.867Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.303 34.411 1499.7760 17:59:04.11M 2015-10-29T17:59:33.086Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.303 34.411 1499.7758 17:59:04.31M 2015-10-29T17:59:33.271Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.303 34.412 1499.7753 17:59:04.52M 2015-10-29T17:59:33.476Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.302 34.411 1499.7751 17:59:04.71M 2015-10-29T17:59:33.681Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.303 34.411 1499.7758 17:59:04.91M 2015-10-29T17:59:33.881Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.302 34.411 1499.7756 17:59:05.13M 2015-10-29T17:59:34.086Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.303 34.412 1499.7765 17:59:05.32M 2015-10-29T17:59:34.336Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.304 34.413 1499.7787 17:59:05.52M 2015-10-29T17:59:34.491Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.304 34.413 1499.7778 17:59:05.77M 2015-10-29T17:59:34.696Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.303 34.412 1499.7760 17:59:05.92M 2015-10-29T17:59:34.896Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.303 34.412 1499.7754 17:59:06.14M 2015-10-29T17:59:35.101Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.302 34.411 1499.7742 17:59:06.34M 2015-10-29T17:59:35.306Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.303 34.413 1499.7766 17:59:06.54M 2015-10-29T17:59:35.506Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.304 34.414 1499.7769 17:59:06.74M 2015-10-29T17:59:35.706Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.305 34.414 1499.7771 17:59:06.93M 2015-10-29T17:59:35.911Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.304 34.414 1499.7765 17:59:07.15M 2015-10-29T17:59:36.116Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.304 34.414 1499.7772 17:59:07.35M 2015-10-29T17:59:36.316Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.300 34.410 1499.7728 17:59:07.55M 2015-10-29T17:59:36.521Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.299 34.409 1499.7708 17:59:07.75M 2015-10-29T17:59:36.726Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.298 34.408 1499.7692 17:59:07.95M 2015-10-29T17:59:36.931Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.297 34.407 1499.7679 17:59:08.17M 2015-10-29T17:59:37.131Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.295 34.405 1499.7657 17:59:08.37M 2015-10-29T17:59:37.331Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.292 34.402 1499.7623 17:59:08.57M 2015-10-29T17:59:37.551Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.293 34.403 1499.7637 17:59:08.77M 2015-10-29T17:59:37.741Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.294 34.404 1499.7646 17:59:09.00M 2015-10-29T17:59:37.942Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.295 34.405 1499.7659 17:59:09.18M 2015-10-29T17:59:38.146Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.296 34.405 1499.7668 17:59:09.38M 2015-10-29T17:59:38.351Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.296 34.406 1499.7678 17:59:09.58M 2015-10-29T17:59:38.551Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.296 34.406 1499.7687 17:59:09.78M 2015-10-29T17:59:38.756Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.298 34.407 1499.7698 17:59:10.00M 2015-10-29T17:59:38.961Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.298 34.408 1499.7703 17:59:10.20M 2015-10-29T17:59:39.161Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.298 34.408 1499.7698 17:59:10.40M 2015-10-29T17:59:39.411Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.298 34.408 1499.7695 17:59:10.60M 2015-10-29T17:59:39.566Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.298 34.408 1499.7694 17:59:10.84M 2015-10-29T17:59:39.771Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.298 34.407 1499.7690 17:59:11.01M 2015-10-29T17:59:39.971Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.297 34.407 1499.7676 17:59:11.21M 2015-10-29T17:59:40.176Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.296 34.406 1499.7678 17:59:11.41M 2015-10-29T17:59:40.381Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.295 34.404 1499.7670 17:59:11.61M 2015-10-29T17:59:40.582Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.294 34.404 1499.7666 17:59:11.81M 2015-10-29T17:59:40.786Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.294 34.404 1499.7661 17:59:12.03M 2015-10-29T17:59:40.991Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.293 34.403 1499.7646 17:59:12.23M 2015-10-29T17:59:41.191Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.294 34.404 1499.7640 17:59:12.43M 2015-10-29T17:59:41.396Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.294 34.404 1499.7646 17:59:12.63M 2015-10-29T17:59:41.596Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.295 34.405 1499.7645 17:59:12.83M 2015-10-29T17:59:41.801Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.295 34.405 1499.7645 17:59:13.04M 2015-10-29T17:59:42.022Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.295 34.404 1499.7648 17:59:13.24M 2015-10-29T17:59:42.206Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.295 34.404 1499.7648 17:59:13.46M 2015-10-29T17:59:42.406Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.293 34.403 1499.7631 17:59:13.64M 2015-10-29T17:59:42.611Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.293 34.402 1499.7629 17:59:13.84M 2015-10-29T17:59:42.816Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.293 34.402 1499.7625 17:59:14.06M 2015-10-29T17:59:43.021Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.292 34.402 1499.7609 17:59:14.26M 2015-10-29T17:59:43.221Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.285 34.395 1499.7521 17:59:14.46M 2015-10-29T17:59:43.421Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.285 34.395 1499.7511 17:59:14.66M 2015-10-29T17:59:43.626Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.284 34.394 1499.7495 17:59:14.85M 2015-10-29T17:59:43.826Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.286 34.396 1499.7512 17:59:15.07M 2015-10-29T17:59:44.036Z|I-OCEAN7-304-XXXX| 28.85 12.943 40.286 34.396 1499.7521 17:59:15.27M 2015-10-29T17:59:44.236Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.287 34.397 1499.7533 17:59:15.47M 2015-10-29T17:59:44.441Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.288 34.398 1499.7534 17:59:15.67M 2015-10-29T17:59:44.646Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.289 34.399 1499.7543 17:59:15.87M 2015-10-29T17:59:44.846Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.299 34.409 1499.7648 17:59:16.09M 2015-10-29T17:59:45.046Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.296 34.406 1499.7609 17:59:16.29M 2015-10-29T17:59:45.251Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.294 34.404 1499.7594 17:59:16.49M 2015-10-29T17:59:45.464Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.293 34.404 1499.7583 17:59:16.69M 2015-10-29T17:59:45.663Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.284 34.395 1499.7471 17:59:16.89M 2015-10-29T17:59:45.863Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.287 34.398 1499.7504 17:59:17.10M 2015-10-29T17:59:46.066Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.287 34.398 1499.7512 17:59:17.30M 2015-10-29T17:59:46.266Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.287 34.398 1499.7521 17:59:17.50M 2015-10-29T17:59:46.486Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.287 34.398 1499.7520 17:59:17.70M 2015-10-29T17:59:46.676Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.288 34.399 1499.7526 17:59:17.91M 2015-10-29T17:59:46.876Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.293 34.404 1499.7587 17:59:18.12M 2015-10-29T17:59:47.081Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.291 34.402 1499.7566 17:59:18.32M 2015-10-29T17:59:47.281Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.291 34.402 1499.7571 17:59:18.52M 2015-10-29T17:59:47.486Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.292 34.403 1499.7577 17:59:18.71M 2015-10-29T17:59:47.686Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.301 34.411 1499.7676 17:59:18.92M 2015-10-29T17:59:47.891Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.297 34.408 1499.7640 17:59:19.13M 2015-10-29T17:59:48.096Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.296 34.407 1499.7629 17:59:19.33M 2015-10-29T17:59:48.296Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.295 34.406 1499.7626 17:59:19.53M 2015-10-29T17:59:48.501Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.295 34.405 1499.7627 17:59:19.73M 2015-10-29T17:59:48.701Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.286 34.397 1499.7535 17:59:19.93M 2015-10-29T17:59:48.906Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.289 34.400 1499.7565 17:59:20.15M 2015-10-29T17:59:49.111Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.302 34.412 1499.7698 17:59:20.35M 2015-10-29T17:59:49.311Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.302 34.413 1499.7699 17:59:20.55M 2015-10-29T17:59:49.561Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.302 34.413 1499.7709 17:59:20.74M 2015-10-29T17:59:49.721Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.297 34.408 1499.7651 17:59:21.01M 2015-10-29T17:59:49.921Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.295 34.407 1499.7640 17:59:21.17M 2015-10-29T17:59:50.121Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.296 34.406 1499.7640 17:59:21.36M 2015-10-29T17:59:50.326Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.289 34.400 1499.7578 17:59:21.56M 2015-10-29T17:59:50.526Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.288 34.399 1499.7560 17:59:21.76M 2015-10-29T17:59:50.736Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.286 34.398 1499.7539 17:59:21.96M 2015-10-29T17:59:50.951Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.291 34.402 1499.7590 17:59:22.18M 2015-10-29T17:59:51.141Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.292 34.403 1499.7601 17:59:22.39M 2015-10-29T17:59:51.341Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.293 34.404 1499.7612 17:59:22.58M 2015-10-29T17:59:51.546Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.294 34.405 1499.7623 17:59:22.78M 2015-10-29T17:59:51.752Z|I-OCEAN7-304-XXXX| 29.22 12.940 40.294 34.406 1499.7621 17:59:22.97M 2015-10-29T17:59:51.952Z|I-OCEAN7-304-XXXX| 29.25 12.940 40.295 34.406 1499.7632 17:59:23.19M 2015-10-29T17:59:52.156Z|I-OCEAN7-304-XXXX| 29.25 12.940 40.296 34.407 1499.7642 17:59:23.39M 2015-10-29T17:59:52.356Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.297 34.408 1499.7654 17:59:23.59M 2015-10-29T17:59:52.562Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.297 34.408 1499.7655 17:59:23.79M 2015-10-29T17:59:52.762Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.296 34.407 1499.7650 17:59:24.01M 2015-10-29T17:59:52.966Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.296 34.407 1499.7649 17:59:24.21M 2015-10-29T17:59:53.172Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.296 34.407 1499.7643 17:59:24.41M 2015-10-29T17:59:53.371Z|I-OCEAN7-304-XXXX| 29.22 12.940 40.295 34.407 1499.7629 17:59:24.61M 2015-10-29T17:59:53.576Z|I-OCEAN7-304-XXXX| 29.20 12.940 40.295 34.407 1499.7625 17:59:24.80M 2015-10-29T17:59:53.776Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.295 34.406 1499.7615 17:59:25.02M 2015-10-29T17:59:53.982Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.294 34.405 1499.7595 17:59:25.22M 2015-10-29T17:59:54.181Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.293 34.404 1499.7584 17:59:25.42M 2015-10-29T17:59:54.386Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.291 34.403 1499.7573 17:59:25.62M 2015-10-29T17:59:54.591Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.290 34.401 1499.7557 17:59:25.82M 2015-10-29T17:59:54.797Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.290 34.401 1499.7557 17:59:26.04M 2015-10-29T17:59:54.997Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.290 34.401 1499.7551 17:59:26.24M 2015-10-29T17:59:55.201Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.290 34.400 1499.7561 17:59:26.44M 2015-10-29T17:59:55.417Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.290 34.401 1499.7563 17:59:26.64M 2015-10-29T17:59:55.606Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.290 34.401 1499.7566 17:59:26.85M 2015-10-29T17:59:55.806Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.296 34.406 1499.7620 17:59:27.06M 2015-10-29T17:59:56.012Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.292 34.402 1499.7578 17:59:27.25M 2015-10-29T17:59:56.211Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.291 34.401 1499.7573 17:59:27.45M 2015-10-29T17:59:56.422Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.290 34.400 1499.7570 17:59:27.65M 2015-10-29T17:59:56.622Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.289 34.398 1499.7559 17:59:27.85M 2015-10-29T17:59:56.822Z|I-OCEAN7-304-XXXX| 28.85 12.943 40.288 34.398 1499.7544 17:59:28.07M 2015-10-29T17:59:57.027Z|I-OCEAN7-304-XXXX| 28.85 12.943 40.292 34.402 1499.7598 17:59:28.27M 2015-10-29T17:59:57.232Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.293 34.403 1499.7605 17:59:28.47M 2015-10-29T17:59:57.431Z|I-OCEAN7-304-XXXX| 28.85 12.943 40.294 34.403 1499.7607 17:59:28.67M 2015-10-29T17:59:57.637Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.294 34.404 1499.7621 17:59:28.87M 2015-10-29T17:59:57.837Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.295 34.405 1499.7622 17:59:29.08M 2015-10-29T17:59:58.042Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.296 34.405 1499.7623 17:59:29.28M 2015-10-29T17:59:58.251Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.296 34.406 1499.7623 17:59:29.48M 2015-10-29T17:59:58.452Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.296 34.406 1499.7621 17:59:29.68M 2015-10-29T17:59:58.652Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.295 34.405 1499.7616 17:59:29.88M 2015-10-29T17:59:58.857Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.295 34.405 1499.7616 17:59:30.10M 2015-10-29T17:59:59.057Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.289 34.400 1499.7544 17:59:30.30M 2015-10-29T17:59:59.262Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.289 34.400 1499.7535 17:59:30.50M 2015-10-29T17:59:59.462Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.288 34.400 1499.7526 17:59:30.69M 2015-10-29T17:59:59.667Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.289 34.400 1499.7527 17:59:30.89M 2015-10-29T17:59:59.887Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.290 34.401 1499.7529 17:59:31.11M 2015-10-29T18:00:00.072Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.291 34.402 1499.7540 17:59:31.33M 2015-10-29T18:00:00.277Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.291 34.403 1499.7551 17:59:31.51M 2015-10-29T18:00:00.482Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.291 34.402 1499.7563 17:59:31.71M 2015-10-29T18:00:00.682Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.291 34.402 1499.7583 17:59:31.91M 2015-10-29T18:00:00.882Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.299 34.409 1499.7673 17:59:32.13M 2015-10-29T18:00:01.087Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.299 34.409 1499.7686 17:59:32.33M 2015-10-29T18:00:01.292Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.300 34.410 1499.7701 17:59:32.53M 2015-10-29T18:00:01.492Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.300 34.410 1499.7695 17:59:32.73M 2015-10-29T18:00:01.697Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.294 34.404 1499.7627 17:59:32.92M 2015-10-29T18:00:01.897Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.293 34.403 1499.7626 17:59:33.14M 2015-10-29T18:00:02.102Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.293 34.402 1499.7626 17:59:33.34M 2015-10-29T18:00:02.307Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.292 34.402 1499.7617 17:59:33.54M 2015-10-29T18:00:02.507Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.292 34.401 1499.7616 17:59:33.74M 2015-10-29T18:00:02.712Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.299 34.408 1499.7709 17:59:33.94M 2015-10-29T18:00:02.912Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.300 34.408 1499.7714 17:59:34.16M 2015-10-29T18:00:03.122Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.299 34.408 1499.7705 17:59:34.35M 2015-10-29T18:00:03.317Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.298 34.407 1499.7681 17:59:34.56M 2015-10-29T18:00:03.522Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.297 34.406 1499.7660 17:59:34.75M 2015-10-29T18:00:03.727Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.296 34.405 1499.7638 17:59:34.95M 2015-10-29T18:00:03.932Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.295 34.405 1499.7612 17:59:35.17M 2015-10-29T18:00:04.132Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.294 34.404 1499.7596 17:59:35.37M 2015-10-29T18:00:04.357Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.293 34.403 1499.7581 17:59:35.57M 2015-10-29T18:00:04.537Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.293 34.403 1499.7587 17:59:35.79M 2015-10-29T18:00:04.749Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.293 34.404 1499.7585 17:59:35.97M 2015-10-29T18:00:04.947Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.294 34.404 1499.7589 17:59:36.19M 2015-10-29T18:00:05.149Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.293 34.404 1499.7577 17:59:36.39M 2015-10-29T18:00:05.352Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.298 34.408 1499.7633 17:59:36.59M 2015-10-29T18:00:05.552Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.299 34.409 1499.7635 17:59:36.79M 2015-10-29T18:00:05.757Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.295 34.406 1499.7604 17:59:37.00M 2015-10-29T18:00:05.962Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.295 34.405 1499.7593 17:59:37.20M 2015-10-29T18:00:06.162Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.300 34.411 1499.7654 17:59:37.40M 2015-10-29T18:00:06.367Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.302 34.412 1499.7676 17:59:37.60M 2015-10-29T18:00:06.572Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.304 34.414 1499.7700 17:59:37.80M 2015-10-29T18:00:06.772Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.305 34.415 1499.7726 17:59:38.02M 2015-10-29T18:00:06.977Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.304 34.414 1499.7715 17:59:38.22M 2015-10-29T18:00:07.177Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.304 34.414 1499.7731 17:59:38.42M 2015-10-29T18:00:07.382Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.303 34.413 1499.7726 17:59:38.61M 2015-10-29T18:00:07.582Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.303 34.412 1499.7723 17:59:38.81M 2015-10-29T18:00:07.787Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.302 34.411 1499.7727 17:59:39.03M 2015-10-29T18:00:07.992Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.301 34.411 1499.7723 17:59:39.23M 2015-10-29T18:00:08.192Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.300 34.410 1499.7728 17:59:39.43M 2015-10-29T18:00:08.397Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.299 34.408 1499.7715 17:59:39.63M 2015-10-29T18:00:08.602Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.298 34.407 1499.7700 17:59:39.83M 2015-10-29T18:00:08.818Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.299 34.408 1499.7716 17:59:40.05M 2015-10-29T18:00:09.007Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.309 34.417 1499.7837 17:59:40.26M 2015-10-29T18:00:09.212Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.310 34.418 1499.7847 17:59:40.45M 2015-10-29T18:00:09.412Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.311 34.420 1499.7854 17:59:40.65M 2015-10-29T18:00:09.612Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.313 34.422 1499.7886 17:59:40.85M 2015-10-29T18:00:09.822Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.316 34.425 1499.7924 17:59:41.06M 2015-10-29T18:00:10.022Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.309 34.417 1499.7834 17:59:41.26M 2015-10-29T18:00:10.223Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.308 34.417 1499.7820 17:59:41.46M 2015-10-29T18:00:10.427Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.312 34.421 1499.7860 17:59:41.66M 2015-10-29T18:00:10.632Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.313 34.422 1499.7860 17:59:41.86M 2015-10-29T18:00:10.837Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.314 34.423 1499.7864 17:59:42.08M 2015-10-29T18:00:11.037Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.311 34.421 1499.7826 17:59:42.28M 2015-10-29T18:00:11.237Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.310 34.420 1499.7815 17:59:42.48M 2015-10-29T18:00:11.442Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.310 34.420 1499.7805 17:59:42.67M 2015-10-29T18:00:11.647Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.309 34.419 1499.7784 17:59:42.87M 2015-10-29T18:00:11.847Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.309 34.419 1499.7784 17:59:43.09M 2015-10-29T18:00:12.052Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.309 34.419 1499.7775 17:59:43.29M 2015-10-29T18:00:12.252Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.308 34.418 1499.7771 17:59:43.49M 2015-10-29T18:00:12.457Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.307 34.417 1499.7761 17:59:43.69M 2015-10-29T18:00:12.662Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.307 34.416 1499.7747 17:59:43.89M 2015-10-29T18:00:12.862Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.311 34.420 1499.7788 17:59:44.11M 2015-10-29T18:00:13.067Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.310 34.420 1499.7787 17:59:44.30M 2015-10-29T18:00:13.287Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.317 34.426 1499.7853 17:59:44.51M 2015-10-29T18:00:13.472Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.317 34.427 1499.7845 17:59:44.72M 2015-10-29T18:00:13.684Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.318 34.428 1499.7859 17:59:44.90M 2015-10-29T18:00:13.877Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.319 34.428 1499.7871 17:59:45.12M 2015-10-29T18:00:14.082Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.319 34.428 1499.7878 17:59:45.32M 2015-10-29T18:00:14.287Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.318 34.428 1499.7869 17:59:45.52M 2015-10-29T18:00:14.487Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.318 34.427 1499.7880 17:59:45.72M 2015-10-29T18:00:14.692Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.319 34.428 1499.7886 17:59:45.92M 2015-10-29T18:00:14.897Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.319 34.429 1499.7886 17:59:46.14M 2015-10-29T18:00:15.097Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.320 34.429 1499.7898 17:59:46.34M 2015-10-29T18:00:15.302Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.320 34.429 1499.7897 17:59:46.54M 2015-10-29T18:00:15.502Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.319 34.428 1499.7897 17:59:46.74M 2015-10-29T18:00:15.702Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.320 34.429 1499.7909 17:59:46.93M 2015-10-29T18:00:15.907Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.321 34.430 1499.7914 17:59:47.15M 2015-10-29T18:00:16.113Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.321 34.430 1499.7914 17:59:47.35M 2015-10-29T18:00:16.312Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.321 34.430 1499.7920 17:59:47.55M 2015-10-29T18:00:16.517Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.321 34.430 1499.7924 17:59:47.75M 2015-10-29T18:00:16.722Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.315 34.424 1499.7864 17:59:47.95M 2015-10-29T18:00:16.922Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.315 34.424 1499.7856 17:59:48.17M 2015-10-29T18:00:17.127Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.313 34.422 1499.7847 17:59:48.37M 2015-10-29T18:00:17.332Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.312 34.421 1499.7843 17:59:48.57M 2015-10-29T18:00:17.532Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.313 34.422 1499.7845 17:59:48.77M 2015-10-29T18:00:17.753Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.314 34.423 1499.7854 17:59:48.96M 2015-10-29T18:00:17.937Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.315 34.423 1499.7870 17:59:49.20M 2015-10-29T18:00:18.143Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.316 34.424 1499.7883 17:59:49.38M 2015-10-29T18:00:18.343Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.316 34.424 1499.7883 17:59:49.58M 2015-10-29T18:00:18.548Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.316 34.425 1499.7883 17:59:49.78M 2015-10-29T18:00:18.752Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.316 34.425 1499.7886 17:59:50.00M 2015-10-29T18:00:18.952Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.317 34.425 1499.7904 17:59:50.20M 2015-10-29T18:00:19.180Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.317 34.425 1499.7892 17:59:50.40M 2015-10-29T18:00:19.363Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.316 34.424 1499.7878 17:59:50.60M 2015-10-29T18:00:19.568Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.315 34.423 1499.7865 17:59:50.79M 2015-10-29T18:00:19.768Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.315 34.424 1499.7869 17:59:51.01M 2015-10-29T18:00:20.018Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.316 34.424 1499.7881 17:59:51.21M 2015-10-29T18:00:20.173Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.317 34.425 1499.7893 17:59:51.46M 2015-10-29T18:00:20.378Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.318 34.426 1499.7894 17:59:51.61M 2015-10-29T18:00:20.578Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.318 34.426 1499.7889 17:59:51.81M 2015-10-29T18:00:20.783Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.318 34.427 1499.7885 17:59:52.03M 2015-10-29T18:00:21.018Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.320 34.428 1499.7900 17:59:52.23M 2015-10-29T18:00:21.188Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.318 34.426 1499.7872 17:59:52.43M 2015-10-29T18:00:21.393Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.316 34.425 1499.7860 17:59:52.63M 2015-10-29T18:00:21.593Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.314 34.423 1499.7845 17:59:52.82M 2015-10-29T18:00:21.798Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.313 34.421 1499.7833 17:59:53.04M 2015-10-29T18:00:22.003Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.310 34.418 1499.7806 17:59:53.24M 2015-10-29T18:00:22.223Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.309 34.417 1499.7795 17:59:53.44M 2015-10-29T18:00:22.408Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.308 34.417 1499.7776 17:59:53.66M 2015-10-29T18:00:22.613Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.307 34.416 1499.7767 17:59:53.84M 2015-10-29T18:00:22.813Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.312 34.420 1499.7822 17:59:54.06M 2015-10-29T18:00:23.018Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.322 34.429 1499.7948 17:59:54.26M 2015-10-29T18:00:23.218Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.318 34.426 1499.7911 17:59:54.46M 2015-10-29T18:00:23.423Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.317 34.426 1499.7861 17:59:54.66M 2015-10-29T18:00:23.623Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.316 34.425 1499.7849 17:59:54.85M 2015-10-29T18:00:23.828Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.315 34.424 1499.7844 17:59:55.07M 2015-10-29T18:00:24.028Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.314 34.423 1499.7837 17:59:55.27M 2015-10-29T18:00:24.233Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.314 34.423 1499.7838 17:59:55.47M 2015-10-29T18:00:24.433Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.311 34.420 1499.7800 17:59:55.67M 2015-10-29T18:00:24.638Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.311 34.420 1499.7789 17:59:55.87M 2015-10-29T18:00:24.843Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.311 34.421 1499.7799 17:59:56.09M 2015-10-29T18:00:25.043Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.311 34.420 1499.7816 17:59:56.29M 2015-10-29T18:00:25.248Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.310 34.419 1499.7813 17:59:56.49M 2015-10-29T18:00:25.453Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.309 34.418 1499.7809 17:59:56.68M 2015-10-29T18:00:25.658Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.311 34.419 1499.7836 17:59:56.89M 2015-10-29T18:00:25.858Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.310 34.419 1499.7842 17:59:57.10M 2015-10-29T18:00:26.063Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.310 34.419 1499.7850 17:59:57.30M 2015-10-29T18:00:26.264Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.310 34.418 1499.7854 17:59:57.50M 2015-10-29T18:00:26.468Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.310 34.418 1499.7863 17:59:57.70M 2015-10-29T18:00:26.688Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.310 34.418 1499.7870 17:59:57.90M 2015-10-29T18:00:26.873Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.311 34.418 1499.7876 17:59:58.13M 2015-10-29T18:00:27.073Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.312 34.419 1499.7886 17:59:58.32M 2015-10-29T18:00:27.278Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.312 34.419 1499.7887 17:59:58.51M 2015-10-29T18:00:27.483Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.312 34.419 1499.7896 17:59:58.71M 2015-10-29T18:00:27.683Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.312 34.420 1499.7899 17:59:58.91M 2015-10-29T18:00:27.888Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.313 34.421 1499.7899 17:59:59.13M 2015-10-29T18:00:28.088Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.315 34.422 1499.7919 17:59:59.33M 2015-10-29T18:00:28.293Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.315 34.422 1499.7917 17:59:59.53M 2015-10-29T18:00:28.498Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.317 34.424 1499.7938 17:59:59.73M 2015-10-29T18:00:28.698Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.316 34.424 1499.7939 17:59:59.93M 2015-10-29T18:00:28.903Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.316 34.423 1499.7942 18:00:00.15M 2015-10-29T18:00:29.108Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.317 34.424 1499.7965 18:00:00.35M 2015-10-29T18:00:29.308Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.317 34.424 1499.7969 18:00:00.55M 2015-10-29T18:00:29.513Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.317 34.424 1499.7966 18:00:00.74M 2015-10-29T18:00:29.713Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.313 34.420 1499.7906 18:00:00.94M 2015-10-29T18:00:29.918Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.312 34.419 1499.7894 18:00:01.16M 2015-10-29T18:00:30.123Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.312 34.419 1499.7894 18:00:01.36M 2015-10-29T18:00:30.328Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.312 34.419 1499.7887 18:00:01.56M 2015-10-29T18:00:30.523Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.312 34.419 1499.7882 18:00:01.76M 2015-10-29T18:00:30.728Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.312 34.420 1499.7885 18:00:01.96M 2015-10-29T18:00:30.933Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.311 34.419 1499.7874 18:00:02.18M 2015-10-29T18:00:31.153Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.312 34.420 1499.7872 18:00:02.38M 2015-10-29T18:00:31.338Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.313 34.421 1499.7877 18:00:02.59M 2015-10-29T18:00:31.543Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.314 34.421 1499.7886 18:00:02.77M 2015-10-29T18:00:31.743Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.314 34.421 1499.7871 18:00:02.97M 2015-10-29T18:00:31.948Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.314 34.422 1499.7858 18:00:03.19M 2015-10-29T18:00:32.148Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.313 34.422 1499.7858 18:00:03.39M 2015-10-29T18:00:32.353Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.313 34.421 1499.7855 18:00:03.59M 2015-10-29T18:00:32.558Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.314 34.422 1499.7860 18:00:03.79M 2015-10-29T18:00:32.758Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.314 34.422 1499.7853 18:00:04.01M 2015-10-29T18:00:32.963Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.314 34.422 1499.7849 18:00:04.21M 2015-10-29T18:00:33.168Z|I-OCEAN7-304-XXXX| 28.84 12.943 40.313 34.421 1499.7836 18:00:04.41M 2015-10-29T18:00:33.368Z|I-OCEAN7-304-XXXX| 28.84 12.943 40.313 34.421 1499.7838 18:00:04.60M 2015-10-29T18:00:33.573Z|I-OCEAN7-304-XXXX| 28.80 12.944 40.313 34.420 1499.7832 18:00:04.80M 2015-10-29T18:00:33.773Z|I-OCEAN7-304-XXXX| 28.84 12.944 40.312 34.419 1499.7841 18:00:05.02M 2015-10-29T18:00:33.978Z|I-OCEAN7-304-XXXX| 28.85 12.944 40.310 34.417 1499.7826 18:00:05.22M 2015-10-29T18:00:34.183Z|I-OCEAN7-304-XXXX| 28.87 12.944 40.309 34.416 1499.7811 18:00:05.42M 2015-10-29T18:00:34.383Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.307 34.415 1499.7804 18:00:05.62M 2015-10-29T18:00:34.588Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.304 34.412 1499.7759 18:00:05.82M 2015-10-29T18:00:34.788Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.303 34.411 1499.7753 18:00:06.04M 2015-10-29T18:00:34.993Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.303 34.411 1499.7737 18:00:06.24M 2015-10-29T18:00:35.243Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.309 34.417 1499.7806 18:00:06.44M 2015-10-29T18:00:35.398Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.310 34.418 1499.7806 18:00:06.68M 2015-10-29T18:00:35.618Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.311 34.420 1499.7808 18:00:06.83M 2015-10-29T18:00:35.803Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.312 34.421 1499.7830 18:00:07.07M 2015-10-29T18:00:36.008Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.313 34.422 1499.7847 18:00:07.25M 2015-10-29T18:00:36.213Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.314 34.423 1499.7866 18:00:07.45M 2015-10-29T18:00:36.413Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.316 34.425 1499.7878 18:00:07.65M 2015-10-29T18:00:36.618Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.319 34.428 1499.7913 18:00:07.85M 2015-10-29T18:00:36.818Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.319 34.428 1499.7911 18:00:08.07M 2015-10-29T18:00:37.023Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.319 34.427 1499.7921 18:00:08.27M 2015-10-29T18:00:37.228Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.318 34.427 1499.7916 18:00:08.47M 2015-10-29T18:00:37.428Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.317 34.426 1499.7914 18:00:08.66M 2015-10-29T18:00:37.633Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.322 34.430 1499.7968 18:00:08.86M 2015-10-29T18:00:37.838Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.323 34.431 1499.7972 18:00:09.08M 2015-10-29T18:00:38.038Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.324 34.432 1499.7986 18:00:09.28M 2015-10-29T18:00:38.243Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.325 34.432 1499.8005 18:00:09.48M 2015-10-29T18:00:38.443Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.325 34.433 1499.8010 18:00:09.68M 2015-10-29T18:00:38.648Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.332 34.439 1499.8092 18:00:09.88M 2015-10-29T18:00:38.853Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.332 34.439 1499.8103 18:00:10.10M 2015-10-29T18:00:39.053Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.327 34.434 1499.8041 18:00:10.30M 2015-10-29T18:00:39.253Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.327 34.434 1499.8027 18:00:10.50M 2015-10-29T18:00:39.464Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.326 34.434 1499.8025 18:00:10.69M 2015-10-29T18:00:39.664Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.327 34.434 1499.8031 18:00:10.89M 2015-10-29T18:00:39.864Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.326 34.433 1499.8014 18:00:11.11M 2015-10-29T18:00:40.088Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.326 34.434 1499.8005 18:00:11.31M 2015-10-29T18:00:40.318Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.327 34.434 1499.8007 18:00:11.53M 2015-10-29T18:00:40.473Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.327 34.435 1499.8005 18:00:11.75M 2015-10-29T18:00:40.673Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.326 34.434 1499.8005 18:00:11.91M 2015-10-29T18:00:40.878Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.326 34.434 1499.7993 18:00:12.12M 2015-10-29T18:00:41.083Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.325 34.433 1499.7976 18:00:12.32M 2015-10-29T18:00:41.288Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.324 34.432 1499.7968 18:00:12.52M 2015-10-29T18:00:41.493Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.323 34.431 1499.7958 18:00:12.72M 2015-10-29T18:00:41.693Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.323 34.432 1499.7958 18:00:12.92M 2015-10-29T18:00:41.893Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.324 34.432 1499.7960 18:00:13.14M 2015-10-29T18:00:42.104Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.324 34.433 1499.7969 18:00:13.34M 2015-10-29T18:00:42.304Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.323 34.431 1499.7950 18:00:13.54M 2015-10-29T18:00:42.504Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.323 34.431 1499.7946 18:00:13.74M 2015-10-29T18:00:42.709Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.322 34.430 1499.7939 18:00:13.94M 2015-10-29T18:00:42.914Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.324 34.433 1499.7960 18:00:14.16M 2015-10-29T18:00:43.114Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.323 34.432 1499.7955 18:00:14.36M 2015-10-29T18:00:43.319Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.323 34.431 1499.7954 18:00:14.55M 2015-10-29T18:00:43.519Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.315 34.423 1499.7860 18:00:14.75M 2015-10-29T18:00:43.724Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.314 34.422 1499.7858 18:00:14.95M 2015-10-29T18:00:43.929Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.313 34.421 1499.7856 18:00:15.17M 2015-10-29T18:00:44.134Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.314 34.422 1499.7877 18:00:15.37M 2015-10-29T18:00:44.334Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.325 34.433 1499.7999 18:00:15.57M 2015-10-29T18:00:44.554Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.325 34.433 1499.8008 18:00:15.77M 2015-10-29T18:00:44.739Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.325 34.432 1499.8010 18:00:16.00M 2015-10-29T18:00:44.944Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.329 34.436 1499.8053 18:00:16.19M 2015-10-29T18:00:45.149Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.329 34.436 1499.8055 18:00:16.39M 2015-10-29T18:00:45.394Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.329 34.436 1499.8049 18:00:16.59M 2015-10-29T18:00:45.554Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.329 34.436 1499.8047 18:00:16.83M 2015-10-29T18:00:45.754Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.330 34.437 1499.8054 18:00:17.00M 2015-10-29T18:00:45.954Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.329 34.437 1499.8052 18:00:17.20M 2015-10-29T18:00:46.159Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.329 34.437 1499.8044 18:00:17.40M 2015-10-29T18:00:46.364Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.329 34.437 1499.8030 18:00:17.60M 2015-10-29T18:00:46.564Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.327 34.435 1499.8011 18:00:17.80M 2015-10-29T18:00:46.769Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.326 34.434 1499.7986 18:00:18.02M 2015-10-29T18:00:46.980Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.323 34.432 1499.7948 18:00:18.22M 2015-10-29T18:00:47.174Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.323 34.432 1499.7935 18:00:18.41M 2015-10-29T18:00:47.379Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.322 34.432 1499.7925 18:00:18.61M 2015-10-29T18:00:47.584Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.324 34.433 1499.7937 18:00:18.81M 2015-10-29T18:00:47.784Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.323 34.433 1499.7930 18:00:19.03M 2015-10-29T18:00:47.989Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.323 34.433 1499.7928 18:00:19.23M 2015-10-29T18:00:48.189Z|I-OCEAN7-304-XXXX| 29.08 12.940 40.324 34.434 1499.7926 18:00:19.43M 2015-10-29T18:00:48.394Z|I-OCEAN7-304-XXXX| 29.08 12.940 40.323 34.434 1499.7921 18:00:19.63M 2015-10-29T18:00:48.594Z|I-OCEAN7-304-XXXX| 29.08 12.940 40.324 34.434 1499.7924 18:00:19.83M 2015-10-29T18:00:48.799Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.323 34.434 1499.7919 18:00:20.04M 2015-10-29T18:00:49.019Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.318 34.428 1499.7858 18:00:20.25M 2015-10-29T18:00:49.209Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.318 34.428 1499.7865 18:00:20.46M 2015-10-29T18:00:49.409Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.318 34.428 1499.7882 18:00:20.64M 2015-10-29T18:00:49.614Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.318 34.428 1499.7887 18:00:20.84M 2015-10-29T18:00:49.814Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.319 34.428 1499.7899 18:00:21.06M 2015-10-29T18:00:50.019Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.320 34.429 1499.7910 18:00:21.26M 2015-10-29T18:00:50.224Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.320 34.429 1499.7921 18:00:21.46M 2015-10-29T18:00:50.424Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.321 34.430 1499.7932 18:00:21.66M 2015-10-29T18:00:50.624Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.322 34.431 1499.7944 18:00:21.86M 2015-10-29T18:00:50.829Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.323 34.432 1499.7957 18:00:22.08M 2015-10-29T18:00:51.034Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.325 34.434 1499.7968 18:00:22.28M 2015-10-29T18:00:51.239Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.326 34.435 1499.7976 18:00:22.48M 2015-10-29T18:00:51.439Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.326 34.435 1499.7976 18:00:22.67M 2015-10-29T18:00:51.644Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.325 34.434 1499.7969 18:00:22.87M 2015-10-29T18:00:51.844Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.325 34.434 1499.7959 18:00:23.09M 2015-10-29T18:00:52.044Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.324 34.433 1499.7954 18:00:23.29M 2015-10-29T18:00:52.254Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.324 34.433 1499.7942 18:00:23.49M 2015-10-29T18:00:52.454Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.324 34.433 1499.7949 18:00:23.69M 2015-10-29T18:00:52.659Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.323 34.433 1499.7944 18:00:23.89M 2015-10-29T18:00:52.859Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.323 34.432 1499.7917 18:00:24.11M 2015-10-29T18:00:53.064Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.323 34.432 1499.7920 18:00:24.31M 2015-10-29T18:00:53.269Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.323 34.433 1499.7922 18:00:24.51M 2015-10-29T18:00:53.489Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.323 34.432 1499.7924 18:00:24.71M 2015-10-29T18:00:53.669Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.326 34.435 1499.7953 18:00:24.92M 2015-10-29T18:00:53.879Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.326 34.435 1499.7953 18:00:25.12M 2015-10-29T18:00:54.079Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.323 34.433 1499.7926 18:00:25.32M 2015-10-29T18:00:54.279Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.323 34.433 1499.7921 18:00:25.52M 2015-10-29T18:00:54.499Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.323 34.433 1499.7921 18:00:25.72M 2015-10-29T18:00:54.689Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.323 34.433 1499.7919 18:00:25.92M 2015-10-29T18:00:54.894Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.324 34.433 1499.7927 18:00:26.14M 2015-10-29T18:00:55.094Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.324 34.434 1499.7930 18:00:26.34M 2015-10-29T18:00:55.299Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.324 34.434 1499.7938 18:00:26.53M 2015-10-29T18:00:55.544Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.325 34.434 1499.7942 18:00:26.73M 2015-10-29T18:00:55.704Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.324 34.433 1499.7939 18:00:27.00M 2015-10-29T18:00:55.904Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.312 34.422 1499.7805 18:00:27.15M 2015-10-29T18:00:56.109Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.317 34.426 1499.7854 18:00:27.35M 2015-10-29T18:00:56.309Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.318 34.428 1499.7877 18:00:27.55M 2015-10-29T18:00:56.514Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.320 34.429 1499.7904 18:00:27.75M 2015-10-29T18:00:56.719Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.321 34.431 1499.7919 18:00:27.95M 2015-10-29T18:00:56.919Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.322 34.432 1499.7926 18:00:28.17M 2015-10-29T18:00:57.119Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.324 34.433 1499.7944 18:00:28.36M 2015-10-29T18:00:57.324Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.325 34.434 1499.7964 18:00:28.56M 2015-10-29T18:00:57.529Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.327 34.436 1499.7987 18:00:28.76M 2015-10-29T18:00:57.734Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.325 34.434 1499.7972 18:00:28.96M 2015-10-29T18:00:57.954Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.324 34.432 1499.7958 18:00:29.18M 2015-10-29T18:00:58.139Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.323 34.431 1499.7955 18:00:29.40M 2015-10-29T18:00:58.344Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.323 34.432 1499.7961 18:00:29.58M 2015-10-29T18:00:58.544Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.319 34.428 1499.7922 18:00:29.78M 2015-10-29T18:00:58.749Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.318 34.427 1499.7903 18:00:30.00M 2015-10-29T18:00:58.954Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.318 34.427 1499.7900 18:00:30.20M 2015-10-29T18:00:59.154Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.317 34.426 1499.7897 18:00:30.40M 2015-10-29T18:00:59.359Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.317 34.426 1499.7893 18:00:30.59M 2015-10-29T18:00:59.559Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.318 34.426 1499.7903 18:00:30.79M 2015-10-29T18:00:59.764Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.319 34.427 1499.7917 18:00:31.01M 2015-10-29T18:00:59.964Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.321 34.429 1499.7937 18:00:31.21M 2015-10-29T18:01:00.169Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.321 34.429 1499.7958 18:00:31.41M 2015-10-29T18:01:00.374Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.323 34.431 1499.7971 18:00:31.61M 2015-10-29T18:01:00.574Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.320 34.428 1499.7942 18:00:31.81M 2015-10-29T18:01:00.779Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.320 34.428 1499.7939 18:00:32.03M 2015-10-29T18:01:00.984Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.320 34.428 1499.7928 18:00:32.23M 2015-10-29T18:01:01.187Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.326 34.435 1499.7994 18:00:32.43M 2015-10-29T18:01:01.384Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.325 34.433 1499.7977 18:00:32.62M 2015-10-29T18:01:01.589Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.323 34.432 1499.7960 18:00:32.82M 2015-10-29T18:01:01.794Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.322 34.430 1499.7954 18:00:33.04M 2015-10-29T18:01:01.994Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.322 34.431 1499.7969 18:00:33.24M 2015-10-29T18:01:02.199Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.323 34.432 1499.7985 18:00:33.44M 2015-10-29T18:01:02.424Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.325 34.433 1499.7999 18:00:33.64M 2015-10-29T18:01:02.605Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.325 34.434 1499.8002 18:00:33.86M 2015-10-29T18:01:02.809Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.326 34.434 1499.8003 18:00:34.06M 2015-10-29T18:01:03.009Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.325 34.434 1499.7996 18:00:34.26M 2015-10-29T18:01:03.214Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.326 34.434 1499.7998 18:00:34.45M 2015-10-29T18:01:03.414Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.325 34.434 1499.7981 18:00:34.66M 2015-10-29T18:01:03.620Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.324 34.432 1499.7970 18:00:34.85M 2015-10-29T18:01:03.825Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.321 34.430 1499.7938 18:00:35.07M 2015-10-29T18:01:04.029Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.320 34.429 1499.7917 18:00:35.27M 2015-10-29T18:01:04.229Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.328 34.436 1499.8005 18:00:35.47M 2015-10-29T18:01:04.434Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.328 34.437 1499.8002 18:00:35.67M 2015-10-29T18:01:04.640Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.328 34.437 1499.8002 18:00:35.87M 2015-10-29T18:01:04.839Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.329 34.438 1499.7998 18:00:36.09M 2015-10-29T18:01:05.045Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.330 34.439 1499.8003 18:00:36.29M 2015-10-29T18:01:05.245Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.330 34.439 1499.8003 18:00:36.48M 2015-10-29T18:01:05.450Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.330 34.439 1499.7993 18:00:36.68M 2015-10-29T18:01:05.694Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.330 34.439 1499.7985 18:00:36.88M 2015-10-29T18:01:05.855Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.329 34.438 1499.7983 18:00:37.15M 2015-10-29T18:01:06.055Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.329 34.438 1499.7985 18:00:37.30M 2015-10-29T18:01:06.260Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.320 34.429 1499.7882 18:00:37.50M 2015-10-29T18:01:06.465Z|I-OCEAN7-304-XXXX| 28.88 12.944 40.319 34.427 1499.7927 18:00:37.70M 2015-10-29T18:01:06.670Z|I-OCEAN7-304-XXXX| 28.88 12.944 40.319 34.426 1499.7922 18:00:37.90M 2015-10-29T18:01:06.885Z|I-OCEAN7-304-XXXX| 28.85 12.944 40.313 34.421 1499.7860 18:00:38.12M 2015-10-29T18:01:07.070Z|I-OCEAN7-304-XXXX| 28.86 12.944 40.312 34.420 1499.7853 18:00:38.33M 2015-10-29T18:01:07.275Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.312 34.419 1499.7855 18:00:38.51M 2015-10-29T18:01:07.480Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.311 34.419 1499.7853 18:00:38.71M 2015-10-29T18:01:07.685Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.311 34.419 1499.7850 18:00:38.91M 2015-10-29T18:01:07.885Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.311 34.419 1499.7853 18:00:39.13M 2015-10-29T18:01:08.090Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.307 34.415 1499.7794 18:00:39.33M 2015-10-29T18:01:08.295Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.313 34.422 1499.7831 18:00:39.53M 2015-10-29T18:01:08.495Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.314 34.423 1499.7843 18:00:39.73M 2015-10-29T18:01:08.695Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.314 34.424 1499.7847 18:00:39.93M 2015-10-29T18:01:08.900Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.315 34.424 1499.7859 18:00:40.15M 2015-10-29T18:01:09.105Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.316 34.425 1499.7871 18:00:40.34M 2015-10-29T18:01:09.305Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.316 34.425 1499.7891 18:00:40.55M 2015-10-29T18:01:09.510Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.317 34.426 1499.7916 18:00:40.74M 2015-10-29T18:01:09.710Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.319 34.427 1499.7947 18:00:40.94M 2015-10-29T18:01:09.915Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.320 34.428 1499.7959 18:00:41.16M 2015-10-29T18:01:10.120Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.321 34.429 1499.7960 18:00:41.36M 2015-10-29T18:01:10.340Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.322 34.430 1499.7968 18:00:41.56M 2015-10-29T18:01:10.525Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.320 34.428 1499.7942 18:00:41.76M 2015-10-29T18:01:10.770Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.320 34.428 1499.7938 18:00:41.96M 2015-10-29T18:01:10.930Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.320 34.428 1499.7931 18:00:42.22M 2015-10-29T18:01:11.135Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.319 34.428 1499.7920 18:00:42.38M 2015-10-29T18:01:11.350Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.310 34.419 1499.7814 18:00:42.57M 2015-10-29T18:01:11.540Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.310 34.419 1499.7810 18:00:42.79M 2015-10-29T18:01:11.740Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.309 34.419 1499.7805 18:00:42.97M 2015-10-29T18:01:11.945Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.314 34.423 1499.7853 18:00:43.19M 2015-10-29T18:01:12.145Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.313 34.423 1499.7841 18:00:43.39M 2015-10-29T18:01:12.350Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.313 34.422 1499.7831 18:00:43.59M 2015-10-29T18:01:12.555Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.316 34.426 1499.7866 18:00:43.79M 2015-10-29T18:01:12.755Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.316 34.426 1499.7871 18:00:44.01M 2015-10-29T18:01:12.960Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.315 34.424 1499.7848 18:00:44.20M 2015-10-29T18:01:13.165Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.313 34.422 1499.7825 18:00:44.41M 2015-10-29T18:01:13.370Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.314 34.423 1499.7831 18:00:44.60M 2015-10-29T18:01:13.570Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.314 34.423 1499.7839 18:00:44.80M 2015-10-29T18:01:13.775Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.291 34.401 1499.7578 18:00:45.02M 2015-10-29T18:01:13.975Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.292 34.402 1499.7578 18:00:45.22M 2015-10-29T18:01:14.180Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.292 34.402 1499.7579 18:00:45.42M 2015-10-29T18:01:14.380Z|I-OCEAN7-304-XXXX| 28.84 12.942 40.291 34.401 1499.7576 18:00:45.62M 2015-10-29T18:01:14.585Z|I-OCEAN7-304-XXXX| 28.84 12.943 40.292 34.402 1499.7582 18:00:45.82M 2015-10-29T18:01:14.790Z|I-OCEAN7-304-XXXX| 28.80 12.943 40.288 34.398 1499.7535 18:00:46.04M 2015-10-29T18:01:14.990Z|I-OCEAN7-304-XXXX| 28.81 12.943 40.287 34.397 1499.7523 18:00:46.24M 2015-10-29T18:01:15.190Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.286 34.397 1499.7509 18:00:46.43M 2015-10-29T18:01:15.395Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.286 34.397 1499.7506 18:00:46.63M 2015-10-29T18:01:15.600Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.287 34.397 1499.7513 18:00:46.83M 2015-10-29T18:01:15.865Z|I-OCEAN7-304-XXXX| 28.78 12.942 40.287 34.398 1499.7501 18:00:47.05M 2015-10-29T18:01:16.005Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.287 34.397 1499.7511 18:00:47.31M 2015-10-29T18:01:16.210Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.290 34.401 1499.7544 18:00:47.45M 2015-10-29T18:01:16.416Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.290 34.401 1499.7529 18:00:47.65M 2015-10-29T18:01:16.615Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.289 34.401 1499.7527 18:00:47.85M 2015-10-29T18:01:16.815Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.292 34.403 1499.7556 18:00:48.07M 2015-10-29T18:01:17.020Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.292 34.403 1499.7563 18:00:48.26M 2015-10-29T18:01:17.220Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.292 34.403 1499.7560 18:00:48.46M 2015-10-29T18:01:17.425Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.291 34.403 1499.7559 18:00:48.66M 2015-10-29T18:01:17.630Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.291 34.402 1499.7557 18:00:48.86M 2015-10-29T18:01:17.830Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.291 34.402 1499.7566 18:00:49.08M 2015-10-29T18:01:18.047Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.291 34.402 1499.7573 18:00:49.28M 2015-10-29T18:01:18.240Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.291 34.402 1499.7582 18:00:49.48M 2015-10-29T18:01:18.445Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.291 34.402 1499.7581 18:00:49.68M 2015-10-29T18:01:18.645Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.290 34.401 1499.7577 18:00:49.88M 2015-10-29T18:01:18.845Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.289 34.400 1499.7576 18:00:50.10M 2015-10-29T18:01:19.055Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.288 34.400 1499.7563 18:00:50.29M 2015-10-29T18:01:19.255Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.277 34.388 1499.7439 18:00:50.50M 2015-10-29T18:01:19.455Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.276 34.387 1499.7439 18:00:50.69M 2015-10-29T18:01:19.660Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.274 34.385 1499.7424 18:00:50.89M 2015-10-29T18:01:19.860Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.272 34.384 1499.7402 18:00:51.11M 2015-10-29T18:01:20.070Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.270 34.381 1499.7375 18:00:51.31M 2015-10-29T18:01:20.290Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.263 34.375 1499.7305 18:00:51.51M 2015-10-29T18:01:20.470Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.267 34.379 1499.7349 18:00:51.73M 2015-10-29T18:01:20.675Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.268 34.379 1499.7366 18:00:51.91M 2015-10-29T18:01:20.875Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.269 34.380 1499.7369 18:00:52.12M 2015-10-29T18:01:21.080Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.270 34.381 1499.7378 18:00:52.32M 2015-10-29T18:01:21.285Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.270 34.381 1499.7385 18:00:52.52M 2015-10-29T18:01:21.490Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.273 34.383 1499.7413 18:00:52.72M 2015-10-29T18:01:21.690Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.266 34.377 1499.7340 18:00:52.92M 2015-10-29T18:01:21.895Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.265 34.376 1499.7324 18:00:53.14M 2015-10-29T18:01:22.095Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.269 34.380 1499.7369 18:00:53.34M 2015-10-29T18:01:22.300Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.271 34.382 1499.7386 18:00:53.54M 2015-10-29T18:01:22.505Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.272 34.383 1499.7400 18:00:53.74M 2015-10-29T18:01:22.705Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.273 34.384 1499.7407 18:00:53.94M 2015-10-29T18:01:22.910Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.274 34.384 1499.7423 18:00:54.16M 2015-10-29T18:01:23.110Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.281 34.390 1499.7494 18:00:54.35M 2015-10-29T18:01:23.315Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.281 34.391 1499.7482 18:00:54.55M 2015-10-29T18:01:23.520Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.275 34.385 1499.7406 18:00:54.75M 2015-10-29T18:01:23.720Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.262 34.374 1499.7246 18:00:54.95M 2015-10-29T18:01:23.925Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.261 34.373 1499.7231 18:00:55.17M 2015-10-29T18:01:24.125Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.261 34.373 1499.7220 18:00:55.37M 2015-10-29T18:01:24.330Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.260 34.373 1499.7211 18:00:55.57M 2015-10-29T18:01:24.530Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.285 34.397 1499.7484 18:00:55.77M 2015-10-29T18:01:24.750Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.285 34.397 1499.7479 18:00:55.97M 2015-10-29T18:01:24.942Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.285 34.397 1499.7485 18:00:56.20M 2015-10-29T18:01:25.140Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.286 34.398 1499.7487 18:00:56.39M 2015-10-29T18:01:25.345Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.286 34.398 1499.7484 18:00:56.58M 2015-10-29T18:01:25.545Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.286 34.398 1499.7495 18:00:56.78M 2015-10-29T18:01:25.750Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.286 34.399 1499.7500 18:00:57.00M 2015-10-29T18:01:25.955Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.282 34.394 1499.7451 18:00:57.20M 2015-10-29T18:01:26.160Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.282 34.394 1499.7449 18:00:57.40M 2015-10-29T18:01:26.360Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.282 34.394 1499.7461 18:00:57.60M 2015-10-29T18:01:26.560Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.284 34.396 1499.7485 18:00:57.80M 2015-10-29T18:01:26.765Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.284 34.396 1499.7502 18:00:58.01M 2015-10-29T18:01:26.971Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.284 34.395 1499.7507 18:00:58.22M 2015-10-29T18:01:27.170Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.272 34.384 1499.7374 18:00:58.41M 2015-10-29T18:01:27.375Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.271 34.382 1499.7357 18:00:58.61M 2015-10-29T18:01:27.581Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.269 34.381 1499.7340 18:00:58.81M 2015-10-29T18:01:27.780Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.267 34.379 1499.7311 18:00:59.03M 2015-10-29T18:01:27.986Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.265 34.377 1499.7291 18:00:59.23M 2015-10-29T18:01:28.186Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.251 34.364 1499.7140 18:00:59.43M 2015-10-29T18:01:28.391Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.250 34.362 1499.7128 18:00:59.63M 2015-10-29T18:01:28.590Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.249 34.361 1499.7108 18:00:59.83M 2015-10-29T18:01:28.795Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.247 34.360 1499.7094 18:01:00.05M 2015-10-29T18:01:28.995Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.246 34.359 1499.7078 18:01:00.24M 2015-10-29T18:01:29.216Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.245 34.358 1499.7058 18:01:00.44M 2015-10-29T18:01:29.406Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.237 34.350 1499.6968 18:01:00.66M 2015-10-29T18:01:29.610Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.236 34.349 1499.6956 18:01:00.84M 2015-10-29T18:01:29.811Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.220 34.334 1499.6769 18:01:01.06M 2015-10-29T18:01:30.016Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.219 34.333 1499.6750 18:01:01.26M 2015-10-29T18:01:30.216Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.217 34.331 1499.6740 18:01:01.46M 2015-10-29T18:01:30.426Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.216 34.330 1499.6722 18:01:01.66M 2015-10-29T18:01:30.621Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.202 34.317 1499.6564 18:01:01.86M 2015-10-29T18:01:30.826Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.201 34.315 1499.6550 18:01:02.07M 2015-10-29T18:01:31.031Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.211 34.325 1499.6670 18:01:02.27M 2015-10-29T18:01:31.236Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.227 34.340 1499.6841 18:01:02.48M 2015-10-29T18:01:31.436Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.228 34.341 1499.6842 18:01:02.67M 2015-10-29T18:01:31.636Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.229 34.342 1499.6844 18:01:02.87M 2015-10-29T18:01:31.841Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.230 34.344 1499.6859 18:01:03.09M 2015-10-29T18:01:32.046Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.232 34.345 1499.6879 18:01:03.29M 2015-10-29T18:01:32.251Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.233 34.346 1499.6893 18:01:03.49M 2015-10-29T18:01:32.451Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.235 34.348 1499.6908 18:01:03.69M 2015-10-29T18:01:32.651Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.236 34.349 1499.6920 18:01:03.89M 2015-10-29T18:01:32.856Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.236 34.349 1499.6932 18:01:04.10M 2015-10-29T18:01:33.063Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.237 34.350 1499.6930 18:01:04.30M 2015-10-29T18:01:33.261Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.238 34.352 1499.6938 18:01:04.50M 2015-10-29T18:01:33.466Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.239 34.353 1499.6943 18:01:04.70M 2015-10-29T18:01:33.686Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.240 34.353 1499.6953 18:01:04.90M 2015-10-29T18:01:33.871Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.240 34.354 1499.6962 18:01:05.14M 2015-10-29T18:01:34.076Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.240 34.354 1499.6960 18:01:05.32M 2015-10-29T18:01:34.276Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.240 34.354 1499.6954 18:01:05.52M 2015-10-29T18:01:34.481Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.240 34.354 1499.6965 18:01:05.72M 2015-10-29T18:01:34.686Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.241 34.354 1499.6968 18:01:05.92M 2015-10-29T18:01:34.891Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.230 34.345 1499.6852 18:01:06.14M 2015-10-29T18:01:35.091Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.227 34.342 1499.6829 18:01:06.34M 2015-10-29T18:01:35.291Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.228 34.342 1499.6841 18:01:06.53M 2015-10-29T18:01:35.496Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.226 34.341 1499.6827 18:01:06.73M 2015-10-29T18:01:35.701Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.226 34.340 1499.6826 18:01:06.93M 2015-10-29T18:01:35.901Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.226 34.340 1499.6831 18:01:07.15M 2015-10-29T18:01:36.114Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.226 34.340 1499.6842 18:01:07.35M 2015-10-29T18:01:36.311Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.227 34.341 1499.6855 18:01:07.55M 2015-10-29T18:01:36.511Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.228 34.341 1499.6862 18:01:07.75M 2015-10-29T18:01:36.716Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.228 34.342 1499.6871 18:01:07.94M 2015-10-29T18:01:36.916Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.229 34.342 1499.6888 18:01:08.16M 2015-10-29T18:01:37.121Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.229 34.343 1499.6896 18:01:08.36M 2015-10-29T18:01:37.321Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.229 34.342 1499.6897 18:01:08.56M 2015-10-29T18:01:37.526Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.228 34.341 1499.6893 18:01:08.76M 2015-10-29T18:01:37.731Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.227 34.340 1499.6887 18:01:08.96M 2015-10-29T18:01:37.931Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.226 34.339 1499.6877 18:01:09.18M 2015-10-29T18:01:38.151Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.226 34.339 1499.6870 18:01:09.38M 2015-10-29T18:01:38.342Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.226 34.339 1499.6869 18:01:09.59M 2015-10-29T18:01:38.542Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.232 34.345 1499.6934 18:01:09.78M 2015-10-29T18:01:38.746Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.232 34.345 1499.6932 18:01:10.00M 2015-10-29T18:01:38.951Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.233 34.346 1499.6951 18:01:10.19M 2015-10-29T18:01:39.151Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.247 34.360 1499.7108 18:01:10.39M 2015-10-29T18:01:39.351Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.261 34.372 1499.7258 18:01:10.59M 2015-10-29T18:01:39.556Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.261 34.373 1499.7273 18:01:10.79M 2015-10-29T18:01:39.761Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.263 34.374 1499.7288 18:01:11.01M 2015-10-29T18:01:39.961Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.264 34.375 1499.7297 18:01:11.21M 2015-10-29T18:01:40.166Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.265 34.377 1499.7316 18:01:11.41M 2015-10-29T18:01:40.371Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.263 34.375 1499.7291 18:01:11.61M 2015-10-29T18:01:40.571Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.263 34.374 1499.7281 18:01:11.81M 2015-10-29T18:01:40.776Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.262 34.374 1499.7277 18:01:12.02M 2015-10-29T18:01:40.976Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.263 34.375 1499.7274 18:01:12.22M 2015-10-29T18:01:41.181Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.271 34.382 1499.7367 18:01:12.42M 2015-10-29T18:01:41.386Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.272 34.384 1499.7375 18:01:12.62M 2015-10-29T18:01:41.586Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.275 34.386 1499.7400 18:01:12.82M 2015-10-29T18:01:41.791Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.276 34.388 1499.7419 18:01:13.04M 2015-10-29T18:01:41.991Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.278 34.389 1499.7437 18:01:13.24M 2015-10-29T18:01:42.196Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.280 34.391 1499.7446 18:01:13.44M 2015-10-29T18:01:42.396Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.282 34.393 1499.7462 18:01:13.64M 2015-10-29T18:01:42.622Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.283 34.395 1499.7474 18:01:13.83M 2015-10-29T18:01:42.806Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.282 34.394 1499.7456 18:01:14.07M 2015-10-29T18:01:43.011Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.269 34.381 1499.7303 18:01:14.25M 2015-10-29T18:01:43.211Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.250 34.364 1499.7085 18:01:14.45M 2015-10-29T18:01:43.416Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.235 34.349 1499.6915 18:01:14.65M 2015-10-29T18:01:43.622Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.235 34.349 1499.6902 18:01:14.85M 2015-10-29T18:01:43.821Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.198 34.314 1499.6494 18:01:15.07M 2015-10-29T18:01:44.026Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.198 34.313 1499.6495 18:01:15.27M 2015-10-29T18:01:44.226Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.186 34.302 1499.6371 18:01:15.47M 2015-10-29T18:01:44.431Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.185 34.300 1499.6362 18:01:15.67M 2015-10-29T18:01:44.631Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.151 34.267 1499.5988 18:01:15.87M 2015-10-29T18:01:44.836Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.150 34.267 1499.5990 18:01:16.09M 2015-10-29T18:01:45.036Z|I-OCEAN7-304-XXXX| 28.84 12.943 40.154 34.270 1499.6027 18:01:16.28M 2015-10-29T18:01:45.241Z|I-OCEAN7-304-XXXX| 28.84 12.943 40.155 34.271 1499.6042 18:01:16.48M 2015-10-29T18:01:45.446Z|I-OCEAN7-304-XXXX| 28.85 12.943 40.156 34.271 1499.6058 18:01:16.68M 2015-10-29T18:01:45.651Z|I-OCEAN7-304-XXXX| 28.85 12.943 40.156 34.271 1499.6063 18:01:16.88M 2015-10-29T18:01:45.846Z|I-OCEAN7-304-XXXX| 28.83 12.943 40.165 34.280 1499.6165 18:01:17.10M 2015-10-29T18:01:46.051Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.166 34.281 1499.6184 18:01:17.30M 2015-10-29T18:01:46.256Z|I-OCEAN7-304-XXXX| 28.88 12.944 40.167 34.281 1499.6195 18:01:17.50M 2015-10-29T18:01:46.463Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.168 34.283 1499.6202 18:01:17.70M 2015-10-29T18:01:46.662Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.168 34.283 1499.6211 18:01:17.90M 2015-10-29T18:01:46.866Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.169 34.284 1499.6212 18:01:18.11M 2015-10-29T18:01:47.086Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.206 34.320 1499.6631 18:01:18.31M 2015-10-29T18:01:47.276Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.241 34.353 1499.7025 18:01:18.53M 2015-10-29T18:01:47.471Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.265 34.377 1499.7295 18:01:18.71M 2015-10-29T18:01:47.676Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.266 34.377 1499.7306 18:01:18.91M 2015-10-29T18:01:47.881Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.266 34.378 1499.7308 18:01:19.13M 2015-10-29T18:01:48.087Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.276 34.387 1499.7419 18:01:19.33M 2015-10-29T18:01:48.286Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.276 34.388 1499.7423 18:01:19.53M 2015-10-29T18:01:48.491Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.277 34.388 1499.7430 18:01:19.73M 2015-10-29T18:01:48.696Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.269 34.381 1499.7354 18:01:19.93M 2015-10-29T18:01:48.896Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.268 34.379 1499.7345 18:01:20.14M 2015-10-29T18:01:49.096Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.267 34.378 1499.7334 18:01:20.34M 2015-10-29T18:01:49.315Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.265 34.376 1499.7312 18:01:20.54M 2015-10-29T18:01:49.506Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.264 34.376 1499.7307 18:01:20.74M 2015-10-29T18:01:49.711Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.265 34.377 1499.7323 18:01:20.94M 2015-10-29T18:01:49.915Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.266 34.378 1499.7335 18:01:21.16M 2015-10-29T18:01:50.111Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.264 34.375 1499.7307 18:01:21.36M 2015-10-29T18:01:50.316Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.263 34.375 1499.7288 18:01:21.56M 2015-10-29T18:01:50.526Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.262 34.373 1499.7273 18:01:21.75M 2015-10-29T18:01:50.721Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.261 34.373 1499.7262 18:01:21.95M 2015-10-29T18:01:50.927Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.260 34.372 1499.7246 18:01:22.17M 2015-10-29T18:01:51.127Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.259 34.371 1499.7230 18:01:22.37M 2015-10-29T18:01:51.381Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.257 34.369 1499.7214 18:01:22.57M 2015-10-29T18:01:51.552Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.256 34.368 1499.7191 18:01:22.82M 2015-10-29T18:01:51.736Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.256 34.368 1499.7188 18:01:23.01M 2015-10-29T18:01:51.942Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.256 34.368 1499.7185 18:01:23.19M 2015-10-29T18:01:52.147Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.257 34.369 1499.7189 18:01:23.39M 2015-10-29T18:01:52.352Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.254 34.366 1499.7150 18:01:23.59M 2015-10-29T18:01:52.552Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.254 34.366 1499.7142 18:01:23.79M 2015-10-29T18:01:52.752Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.255 34.367 1499.7153 18:01:24.00M 2015-10-29T18:01:52.957Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.255 34.367 1499.7170 18:01:24.20M 2015-10-29T18:01:53.162Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.248 34.360 1499.7100 18:01:24.40M 2015-10-29T18:01:53.367Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.248 34.360 1499.7100 18:01:24.60M 2015-10-29T18:01:53.567Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.237 34.349 1499.6979 18:01:24.80M 2015-10-29T18:01:53.772Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.237 34.349 1499.6986 18:01:25.02M 2015-10-29T18:01:53.972Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.237 34.349 1499.6991 18:01:25.22M 2015-10-29T18:01:54.177Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.238 34.350 1499.6998 18:01:25.42M 2015-10-29T18:01:54.377Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.242 34.353 1499.7031 18:01:25.62M 2015-10-29T18:01:54.582Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.243 34.355 1499.7046 18:01:25.82M 2015-10-29T18:01:54.787Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.244 34.356 1499.7058 18:01:26.03M 2015-10-29T18:01:54.987Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.245 34.357 1499.7091 18:01:26.23M 2015-10-29T18:01:55.192Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.246 34.358 1499.7108 18:01:26.43M 2015-10-29T18:01:55.397Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.255 34.366 1499.7214 18:01:26.63M 2015-10-29T18:01:55.597Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.256 34.367 1499.7234 18:01:26.83M 2015-10-29T18:01:55.802Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.257 34.368 1499.7256 18:01:27.05M 2015-10-29T18:01:56.022Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.259 34.370 1499.7280 18:01:27.25M 2015-10-29T18:01:56.207Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.260 34.371 1499.7299 18:01:27.46M 2015-10-29T18:01:56.412Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.258 34.369 1499.7267 18:01:27.65M 2015-10-29T18:01:56.612Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.245 34.357 1499.7125 18:01:27.85M 2015-10-29T18:01:56.817Z|I-OCEAN7-304-XXXX| 29.34 12.942 40.244 34.356 1499.7113 18:01:28.07M 2015-10-29T18:01:57.017Z|I-OCEAN7-304-XXXX| 29.38 12.942 40.249 34.361 1499.7177 18:01:28.26M 2015-10-29T18:01:57.217Z|I-OCEAN7-304-XXXX| 29.38 12.942 40.250 34.362 1499.7189 18:01:28.46M 2015-10-29T18:01:57.427Z|I-OCEAN7-304-XXXX| 29.34 12.942 40.251 34.362 1499.7196 18:01:28.66M 2015-10-29T18:01:57.627Z|I-OCEAN7-304-XXXX| 29.34 12.943 40.251 34.362 1499.7203 18:01:28.86M 2015-10-29T18:01:57.832Z|I-OCEAN7-304-XXXX| 29.35 12.943 40.251 34.362 1499.7214 18:01:29.08M 2015-10-29T18:01:58.032Z|I-OCEAN7-304-XXXX| 29.38 12.943 40.252 34.362 1499.7228 18:01:29.28M 2015-10-29T18:01:58.237Z|I-OCEAN7-304-XXXX| 29.38 12.943 40.252 34.363 1499.7229 18:01:29.48M 2015-10-29T18:01:58.437Z|I-OCEAN7-304-XXXX| 29.35 12.943 40.252 34.363 1499.7219 18:01:29.68M 2015-10-29T18:01:58.637Z|I-OCEAN7-304-XXXX| 29.33 12.943 40.251 34.362 1499.7203 18:01:29.88M 2015-10-29T18:01:58.847Z|I-OCEAN7-304-XXXX| 29.34 12.942 40.250 34.362 1499.7186 18:01:30.09M 2015-10-29T18:01:59.048Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.249 34.361 1499.7156 18:01:30.29M 2015-10-29T18:01:59.252Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.251 34.363 1499.7175 18:01:30.49M 2015-10-29T18:01:59.457Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.253 34.365 1499.7188 18:01:30.69M 2015-10-29T18:01:59.657Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.254 34.366 1499.7206 18:01:30.89M 2015-10-29T18:01:59.857Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.256 34.367 1499.7224 18:01:31.11M 2015-10-29T18:02:00.062Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.257 34.369 1499.7241 18:01:31.31M 2015-10-29T18:02:00.267Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.259 34.370 1499.7261 18:01:31.51M 2015-10-29T18:02:00.487Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.260 34.371 1499.7256 18:01:31.70M 2015-10-29T18:02:00.672Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.261 34.372 1499.7256 18:01:31.92M 2015-10-29T18:02:00.877Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.261 34.372 1499.7251 18:01:32.12M 2015-10-29T18:02:01.077Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.260 34.372 1499.7234 18:01:32.32M 2015-10-29T18:02:01.282Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.259 34.371 1499.7225 18:01:32.52M 2015-10-29T18:02:01.487Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.268 34.379 1499.7324 18:01:32.72M 2015-10-29T18:02:01.687Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.268 34.379 1499.7310 18:01:32.92M 2015-10-29T18:02:01.892Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.268 34.379 1499.7314 18:01:33.14M 2015-10-29T18:02:02.092Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.263 34.375 1499.7253 18:01:33.34M 2015-10-29T18:02:02.303Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.262 34.375 1499.7242 18:01:33.54M 2015-10-29T18:02:02.502Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.262 34.374 1499.7229 18:01:33.74M 2015-10-29T18:02:02.702Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.260 34.372 1499.7216 18:01:33.94M 2015-10-29T18:02:02.902Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.261 34.373 1499.7223 18:01:34.15M 2015-10-29T18:02:03.107Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.261 34.374 1499.7222 18:01:34.35M 2015-10-29T18:02:03.312Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.261 34.373 1499.7223 18:01:34.55M 2015-10-29T18:02:03.512Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.267 34.379 1499.7295 18:01:34.75M 2015-10-29T18:02:03.722Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.268 34.380 1499.7305 18:01:34.95M 2015-10-29T18:02:03.922Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.265 34.377 1499.7272 18:01:35.17M 2015-10-29T18:02:04.127Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.265 34.377 1499.7277 18:01:35.37M 2015-10-29T18:02:04.327Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.266 34.378 1499.7286 18:01:35.57M 2015-10-29T18:02:04.532Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.267 34.379 1499.7281 18:01:35.76M 2015-10-29T18:02:04.732Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.267 34.378 1499.7292 18:01:35.96M 2015-10-29T18:02:04.953Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.266 34.377 1499.7295 18:01:36.18M 2015-10-29T18:02:05.137Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.265 34.376 1499.7297 18:01:36.40M 2015-10-29T18:02:05.343Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.265 34.376 1499.7310 18:01:36.58M 2015-10-29T18:02:05.542Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.265 34.375 1499.7299 18:01:36.78M 2015-10-29T18:02:05.747Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.264 34.375 1499.7295 18:01:37.00M 2015-10-29T18:02:05.952Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.264 34.375 1499.7280 18:01:37.20M 2015-10-29T18:02:06.152Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.264 34.376 1499.7274 18:01:37.40M 2015-10-29T18:02:06.352Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.264 34.376 1499.7263 18:01:37.59M 2015-10-29T18:02:06.607Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.264 34.376 1499.7258 18:01:37.79M 2015-10-29T18:02:06.762Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.263 34.376 1499.7256 18:01:38.06M 2015-10-29T18:02:06.962Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.263 34.375 1499.7253 18:01:38.21M 2015-10-29T18:02:07.172Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.262 34.374 1499.7255 18:01:38.41M 2015-10-29T18:02:07.380Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.262 34.374 1499.7260 18:01:38.61M 2015-10-29T18:02:07.577Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.262 34.374 1499.7260 18:01:38.81M 2015-10-29T18:02:07.777Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.262 34.374 1499.7252 18:01:39.03M 2015-10-29T18:02:07.982Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.262 34.374 1499.7250 18:01:39.23M 2015-10-29T18:02:08.188Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.260 34.372 1499.7233 18:01:39.43M 2015-10-29T18:02:08.392Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.262 34.375 1499.7256 18:01:39.63M 2015-10-29T18:02:08.592Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.259 34.372 1499.7225 18:01:39.83M 2015-10-29T18:02:08.792Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.258 34.370 1499.7213 18:01:40.04M 2015-10-29T18:02:08.997Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.256 34.369 1499.7207 18:01:40.24M 2015-10-29T18:02:09.202Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.254 34.366 1499.7195 18:01:40.44M 2015-10-29T18:02:09.417Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.255 34.366 1499.7217 18:01:40.64M 2015-10-29T18:02:09.607Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.255 34.367 1499.7225 18:01:40.86M 2015-10-29T18:02:09.807Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.256 34.368 1499.7234 18:01:41.06M 2015-10-29T18:02:10.012Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.258 34.369 1499.7257 18:01:41.26M 2015-10-29T18:02:10.212Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.259 34.370 1499.7271 18:01:41.46M 2015-10-29T18:02:10.417Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.264 34.375 1499.7335 18:01:41.66M 2015-10-29T18:02:10.622Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.265 34.376 1499.7345 18:01:41.85M 2015-10-29T18:02:10.822Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.263 34.374 1499.7328 18:01:42.08M 2015-10-29T18:02:11.027Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.262 34.373 1499.7312 18:01:42.27M 2015-10-29T18:02:11.232Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.261 34.372 1499.7291 18:01:42.47M 2015-10-29T18:02:11.432Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.260 34.371 1499.7281 18:01:42.67M 2015-10-29T18:02:11.632Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.260 34.370 1499.7291 18:01:42.87M 2015-10-29T18:02:11.837Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.260 34.371 1499.7296 18:01:43.09M 2015-10-29T18:02:12.042Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.261 34.371 1499.7299 18:01:43.29M 2015-10-29T18:02:12.243Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.261 34.372 1499.7302 18:01:43.48M 2015-10-29T18:02:12.447Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.262 34.372 1499.7295 18:01:43.68M 2015-10-29T18:02:12.662Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.262 34.373 1499.7299 18:01:43.88M 2015-10-29T18:02:12.857Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.264 34.375 1499.7318 18:01:44.10M 2015-10-29T18:02:13.057Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.264 34.375 1499.7322 18:01:44.30M 2015-10-29T18:02:13.257Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.264 34.375 1499.7328 18:01:44.50M 2015-10-29T18:02:13.463Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.265 34.375 1499.7332 18:01:44.70M 2015-10-29T18:02:13.663Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.264 34.374 1499.7319 18:01:44.90M 2015-10-29T18:02:13.887Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.268 34.378 1499.7360 18:01:45.12M 2015-10-29T18:02:14.072Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.268 34.378 1499.7355 18:01:45.33M 2015-10-29T18:02:14.277Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.271 34.381 1499.7395 18:01:45.52M 2015-10-29T18:02:14.477Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.271 34.381 1499.7391 18:01:45.72M 2015-10-29T18:02:14.683Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.262 34.373 1499.7283 18:01:45.91M 2015-10-29T18:02:14.887Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.261 34.371 1499.7261 18:01:46.13M 2015-10-29T18:02:15.087Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.257 34.368 1499.7218 18:01:46.33M 2015-10-29T18:02:15.292Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.258 34.369 1499.7236 18:01:46.53M 2015-10-29T18:02:15.492Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.260 34.371 1499.7261 18:01:46.73M 2015-10-29T18:02:15.698Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.259 34.370 1499.7252 18:01:46.93M 2015-10-29T18:02:15.903Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.259 34.370 1499.7242 18:01:47.15M 2015-10-29T18:02:16.103Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.260 34.370 1499.7250 18:01:47.35M 2015-10-29T18:02:16.303Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.260 34.371 1499.7260 18:01:47.55M 2015-10-29T18:02:16.508Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.261 34.371 1499.7260 18:01:47.74M 2015-10-29T18:02:16.758Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.261 34.372 1499.7264 18:01:47.94M 2015-10-29T18:02:16.913Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.262 34.373 1499.7268 18:01:48.21M 2015-10-29T18:02:17.118Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.263 34.374 1499.7284 18:01:48.36M 2015-10-29T18:02:17.318Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.264 34.375 1499.7295 18:01:48.56M 2015-10-29T18:02:17.523Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.264 34.375 1499.7283 18:01:48.76M 2015-10-29T18:02:17.728Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.263 34.374 1499.7283 18:01:48.96M 2015-10-29T18:02:17.928Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.261 34.372 1499.7263 18:01:49.18M 2015-10-29T18:02:18.133Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.260 34.372 1499.7251 18:01:49.38M 2015-10-29T18:02:18.353Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.260 34.372 1499.7246 18:01:49.58M 2015-10-29T18:02:18.538Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.264 34.375 1499.7291 18:01:49.79M 2015-10-29T18:02:18.743Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.265 34.376 1499.7297 18:01:49.97M 2015-10-29T18:02:18.943Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.266 34.377 1499.7311 18:01:50.19M 2015-10-29T18:02:19.148Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.267 34.379 1499.7317 18:01:50.39M 2015-10-29T18:02:19.348Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.268 34.380 1499.7332 18:01:50.59M 2015-10-29T18:02:19.553Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.269 34.380 1499.7347 18:01:50.79M 2015-10-29T18:02:19.758Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.269 34.380 1499.7358 18:01:51.01M 2015-10-29T18:02:19.958Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.269 34.380 1499.7356 18:01:51.21M 2015-10-29T18:02:20.163Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.269 34.379 1499.7361 18:01:51.41M 2015-10-29T18:02:20.368Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.268 34.379 1499.7357 18:01:51.61M 2015-10-29T18:02:20.568Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.269 34.379 1499.7371 18:01:51.80M 2015-10-29T18:02:20.768Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.269 34.380 1499.7374 18:01:52.02M 2015-10-29T18:02:20.973Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.270 34.380 1499.7375 18:01:52.22M 2015-10-29T18:02:21.178Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.270 34.381 1499.7379 18:01:52.42M 2015-10-29T18:02:21.383Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.270 34.381 1499.7372 18:01:52.62M 2015-10-29T18:02:21.583Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.270 34.381 1499.7369 18:01:52.82M 2015-10-29T18:02:21.833Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.270 34.380 1499.7380 18:01:53.04M 2015-10-29T18:02:21.988Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.269 34.379 1499.7383 18:01:53.28M 2015-10-29T18:02:22.193Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.269 34.379 1499.7388 18:01:53.43M 2015-10-29T18:02:22.398Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.270 34.380 1499.7393 18:01:53.64M 2015-10-29T18:02:22.598Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.271 34.381 1499.7411 18:01:53.84M 2015-10-29T18:02:22.818Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.272 34.382 1499.7418 18:01:54.05M 2015-10-29T18:02:23.003Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.273 34.384 1499.7434 18:01:54.27M 2015-10-29T18:02:23.208Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.274 34.384 1499.7446 18:01:54.45M 2015-10-29T18:02:23.413Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.275 34.385 1499.7455 18:01:54.65M 2015-10-29T18:02:23.618Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.275 34.385 1499.7448 18:01:54.85M 2015-10-29T18:02:23.818Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.274 34.384 1499.7445 18:01:55.07M 2015-10-29T18:02:24.023Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.266 34.376 1499.7365 18:01:55.27M 2015-10-29T18:02:24.223Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.264 34.374 1499.7346 18:01:55.47M 2015-10-29T18:02:24.428Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.265 34.375 1499.7356 18:01:55.67M 2015-10-29T18:02:24.628Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.265 34.375 1499.7366 18:01:55.86M 2015-10-29T18:02:24.833Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.265 34.375 1499.7365 18:01:56.08M 2015-10-29T18:02:25.033Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.265 34.375 1499.7358 18:01:56.28M 2015-10-29T18:02:25.238Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.266 34.376 1499.7357 18:01:56.48M 2015-10-29T18:02:25.443Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.266 34.376 1499.7367 18:01:56.68M 2015-10-29T18:02:25.643Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.267 34.377 1499.7368 18:01:56.88M 2015-10-29T18:02:25.848Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.266 34.376 1499.7350 18:01:57.10M 2015-10-29T18:02:26.048Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.265 34.375 1499.7328 18:01:57.30M 2015-10-29T18:02:26.253Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.264 34.375 1499.7310 18:01:57.49M 2015-10-29T18:02:26.458Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.254 34.366 1499.7197 18:01:57.69M 2015-10-29T18:02:26.658Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.254 34.365 1499.7192 18:01:57.89M 2015-10-29T18:02:26.908Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.246 34.358 1499.7098 18:01:58.11M 2015-10-29T18:02:27.068Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.246 34.358 1499.7096 18:01:58.36M 2015-10-29T18:02:27.283Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.246 34.358 1499.7081 18:01:58.51M 2015-10-29T18:02:27.468Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.245 34.357 1499.7080 18:01:58.73M 2015-10-29T18:02:27.673Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.245 34.358 1499.7072 18:01:58.91M 2015-10-29T18:02:27.878Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.246 34.358 1499.7078 18:01:59.13M 2015-10-29T18:02:28.083Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.246 34.359 1499.7070 18:01:59.33M 2015-10-29T18:02:28.283Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.254 34.366 1499.7150 18:01:59.53M 2015-10-29T18:02:28.488Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.254 34.367 1499.7147 18:01:59.73M 2015-10-29T18:02:28.693Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.255 34.367 1499.7137 18:01:59.92M 2015-10-29T18:02:28.893Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.255 34.367 1499.7134 18:02:00.14M 2015-10-29T18:02:29.098Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.255 34.368 1499.7139 18:02:00.34M 2015-10-29T18:02:29.298Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.255 34.367 1499.7142 18:02:00.54M 2015-10-29T18:02:29.503Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.255 34.368 1499.7150 18:02:00.74M 2015-10-29T18:02:29.708Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.258 34.370 1499.7189 18:02:00.94M 2015-10-29T18:02:29.908Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.255 34.368 1499.7145 18:02:01.16M 2015-10-29T18:02:30.113Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.254 34.366 1499.7126 18:02:01.36M 2015-10-29T18:02:30.313Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.252 34.365 1499.7118 18:02:01.56M 2015-10-29T18:02:30.518Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.252 34.364 1499.7123 18:02:01.75M 2015-10-29T18:02:30.718Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.251 34.363 1499.7123 18:02:01.95M 2015-10-29T18:02:30.923Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.250 34.362 1499.7120 18:02:02.17M 2015-10-29T18:02:31.128Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.250 34.361 1499.7122 18:02:02.37M 2015-10-29T18:02:31.333Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.250 34.361 1499.7124 18:02:02.57M 2015-10-29T18:02:31.533Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.253 34.365 1499.7166 18:02:02.77M 2015-10-29T18:02:31.753Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.254 34.366 1499.7185 18:02:02.97M 2015-10-29T18:02:31.983Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.255 34.366 1499.7195 18:02:03.20M 2015-10-29T18:02:32.143Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.255 34.367 1499.7207 18:02:03.43M 2015-10-29T18:02:32.343Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.256 34.367 1499.7214 18:02:03.58M 2015-10-29T18:02:32.543Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.256 34.368 1499.7223 18:02:03.78M 2015-10-29T18:02:32.748Z|I-OCEAN7-304-XXXX| 29.08 12.940 40.252 34.366 1499.7106 18:02:04.00M 2015-10-29T18:02:32.958Z|I-OCEAN7-304-XXXX| 29.12 12.939 40.252 34.366 1499.7100 18:02:04.20M 2015-10-29T18:02:33.158Z|I-OCEAN7-304-XXXX| 29.14 12.939 40.255 34.370 1499.7141 18:02:04.40M 2015-10-29T18:02:33.358Z|I-OCEAN7-304-XXXX| 29.20 12.939 40.257 34.371 1499.7156 18:02:04.60M 2015-10-29T18:02:33.563Z|I-OCEAN7-304-XXXX| 29.20 12.939 40.258 34.373 1499.7168 18:02:04.80M 2015-10-29T18:02:33.768Z|I-OCEAN7-304-XXXX| 29.20 12.938 40.259 34.374 1499.7170 18:02:05.02M 2015-10-29T18:02:33.968Z|I-OCEAN7-304-XXXX| 29.16 12.938 40.259 34.374 1499.7157 18:02:05.22M 2015-10-29T18:02:34.173Z|I-OCEAN7-304-XXXX| 29.16 12.938 40.259 34.374 1499.7146 18:02:05.42M 2015-10-29T18:02:34.373Z|I-OCEAN7-304-XXXX| 29.17 12.938 40.258 34.373 1499.7145 18:02:05.62M 2015-10-29T18:02:34.579Z|I-OCEAN7-304-XXXX| 29.19 12.938 40.258 34.373 1499.7151 18:02:05.81M 2015-10-29T18:02:34.778Z|I-OCEAN7-304-XXXX| 29.23 12.939 40.258 34.372 1499.7166 18:02:06.03M 2015-10-29T18:02:34.984Z|I-OCEAN7-304-XXXX| 29.23 12.939 40.257 34.371 1499.7161 18:02:06.23M 2015-10-29T18:02:35.188Z|I-OCEAN7-304-XXXX| 29.22 12.939 40.255 34.370 1499.7152 18:02:06.43M 2015-10-29T18:02:35.388Z|I-OCEAN7-304-XXXX| 29.22 12.939 40.255 34.369 1499.7158 18:02:06.63M 2015-10-29T18:02:35.593Z|I-OCEAN7-304-XXXX| 29.20 12.940 40.254 34.368 1499.7155 18:02:06.83M 2015-10-29T18:02:35.798Z|I-OCEAN7-304-XXXX| 29.23 12.940 40.256 34.369 1499.7179 18:02:07.05M 2015-10-29T18:02:35.998Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.252 34.365 1499.7145 18:02:07.25M 2015-10-29T18:02:36.218Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.251 34.364 1499.7133 18:02:07.45M 2015-10-29T18:02:36.403Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.250 34.362 1499.7131 18:02:07.66M 2015-10-29T18:02:36.609Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.212 34.326 1499.6721 18:02:07.84M 2015-10-29T18:02:36.814Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.191 34.306 1499.6486 18:02:08.06M 2015-10-29T18:02:37.013Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.197 34.311 1499.6565 18:02:08.26M 2015-10-29T18:02:37.219Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.198 34.312 1499.6591 18:02:08.46M 2015-10-29T18:02:37.419Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.172 34.286 1499.6300 18:02:08.66M 2015-10-29T18:02:37.624Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.171 34.286 1499.6294 18:02:08.86M 2015-10-29T18:02:37.829Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.171 34.286 1499.6290 18:02:09.08M 2015-10-29T18:02:38.033Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.170 34.285 1499.6279 18:02:09.28M 2015-10-29T18:02:38.234Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.210 34.323 1499.6730 18:02:09.48M 2015-10-29T18:02:38.433Z|I-OCEAN7-304-XXXX| 29.22 12.939 40.242 34.357 1499.7012 18:02:09.68M 2015-10-29T18:02:38.638Z|I-OCEAN7-304-XXXX| 29.21 12.939 40.243 34.358 1499.7004 18:02:09.87M 2015-10-29T18:02:38.843Z|I-OCEAN7-304-XXXX| 29.24 12.939 40.254 34.369 1499.7133 18:02:10.09M 2015-10-29T18:02:39.043Z|I-OCEAN7-304-XXXX| 29.24 12.939 40.255 34.370 1499.7141 18:02:10.29M 2015-10-29T18:02:39.249Z|I-OCEAN7-304-XXXX| 29.23 12.938 40.252 34.367 1499.7097 18:02:10.49M 2015-10-29T18:02:39.449Z|I-OCEAN7-304-XXXX| 29.23 12.938 40.219 34.336 1499.6721 18:02:10.69M 2015-10-29T18:02:39.654Z|I-OCEAN7-304-XXXX| 29.17 12.938 40.183 34.301 1499.6304 18:02:10.89M 2015-10-29T18:02:39.859Z|I-OCEAN7-304-XXXX| 29.17 12.938 40.158 34.278 1499.6021 18:02:11.11M 2015-10-29T18:02:40.064Z|I-OCEAN7-304-XXXX| 29.12 12.939 40.158 34.277 1499.6029 18:02:11.31M 2015-10-29T18:02:40.264Z|I-OCEAN7-304-XXXX| 29.09 12.939 40.153 34.272 1499.5970 18:02:11.51M 2015-10-29T18:02:40.464Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.140 34.259 1499.5833 18:02:11.70M 2015-10-29T18:02:40.689Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.138 34.257 1499.5823 18:02:11.90M 2015-10-29T18:02:40.874Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.138 34.257 1499.5830 18:02:12.14M 2015-10-29T18:02:41.074Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.169 34.286 1499.6177 18:02:12.32M 2015-10-29T18:02:41.279Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.190 34.305 1499.6415 18:02:12.52M 2015-10-29T18:02:41.484Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.189 34.305 1499.6411 18:02:12.72M 2015-10-29T18:02:41.684Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.176 34.292 1499.6262 18:02:12.92M 2015-10-29T18:02:41.889Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.097 34.216 1499.5366 18:02:13.14M 2015-10-29T18:02:42.094Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.037 34.163 1499.4618 18:02:13.34M 2015-10-29T18:02:42.300Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.008 34.135 1499.4272 18:02:13.54M 2015-10-29T18:02:42.500Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.008 34.135 1499.4266 18:02:13.74M 2015-10-29T18:02:42.699Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.994 34.122 1499.4119 18:02:13.93M 2015-10-29T18:02:42.907Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.991 34.118 1499.4076 18:02:14.15M 2015-10-29T18:02:43.109Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.992 34.119 1499.4088 18:02:14.35M 2015-10-29T18:02:43.309Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.020 34.147 1499.4395 18:02:14.55M 2015-10-29T18:02:43.514Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.053 34.178 1499.4773 18:02:14.75M 2015-10-29T18:02:43.719Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.118 34.239 1499.5520 18:02:14.95M 2015-10-29T18:02:43.922Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.159 34.278 1499.6001 18:02:15.17M 2015-10-29T18:02:44.124Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.167 34.286 1499.6106 18:02:15.37M 2015-10-29T18:02:44.324Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.169 34.287 1499.6145 18:02:15.57M 2015-10-29T18:02:44.529Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.172 34.289 1499.6177 18:02:15.76M 2015-10-29T18:02:44.729Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.174 34.291 1499.6218 18:02:15.96M 2015-10-29T18:02:44.934Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.178 34.294 1499.6261 18:02:16.18M 2015-10-29T18:02:45.154Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.190 34.305 1499.6421 18:02:16.38M 2015-10-29T18:02:45.339Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.191 34.306 1499.6449 18:02:16.60M 2015-10-29T18:02:45.544Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.183 34.297 1499.6362 18:02:16.78M 2015-10-29T18:02:45.744Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.181 34.296 1499.6348 18:02:17.00M 2015-10-29T18:02:45.949Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.180 34.295 1499.6327 18:02:17.20M 2015-10-29T18:02:46.154Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.178 34.293 1499.6316 18:02:17.39M 2015-10-29T18:02:46.354Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.160 34.276 1499.6123 18:02:17.60M 2015-10-29T18:02:46.559Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.122 34.240 1499.5703 18:02:17.79M 2015-10-29T18:02:46.759Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.101 34.220 1499.5457 18:02:18.01M 2015-10-29T18:02:46.964Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.101 34.220 1499.5449 18:02:18.21M 2015-10-29T18:02:47.164Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.100 34.220 1499.5439 18:02:18.41M 2015-10-29T18:02:47.369Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.100 34.219 1499.5430 18:02:18.61M 2015-10-29T18:02:47.574Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.099 34.219 1499.5426 18:02:18.81M 2015-10-29T18:02:47.774Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.098 34.218 1499.5419 18:02:19.03M 2015-10-29T18:02:47.979Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.098 34.218 1499.5411 18:02:19.23M 2015-10-29T18:02:48.184Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.098 34.218 1499.5405 18:02:19.42M 2015-10-29T18:02:48.384Z|I-OCEAN7-304-XXXX| 29.23 12.940 40.101 34.221 1499.5431 18:02:19.63M 2015-10-29T18:02:48.584Z|I-OCEAN7-304-XXXX| 29.23 12.940 40.101 34.222 1499.5424 18:02:19.82M 2015-10-29T18:02:48.789Z|I-OCEAN7-304-XXXX| 29.22 12.940 40.101 34.222 1499.5416 18:02:20.04M 2015-10-29T18:02:48.994Z|I-OCEAN7-304-XXXX| 29.22 12.940 40.100 34.221 1499.5406 18:02:20.24M 2015-10-29T18:02:49.194Z|I-OCEAN7-304-XXXX| 29.27 12.940 40.099 34.220 1499.5411 18:02:20.44M 2015-10-29T18:02:49.399Z|I-OCEAN7-304-XXXX| 29.24 12.940 40.099 34.220 1499.5406 18:02:20.64M 2015-10-29T18:02:49.619Z|I-OCEAN7-304-XXXX| 29.24 12.940 40.098 34.219 1499.5398 18:02:20.84M 2015-10-29T18:02:49.809Z|I-OCEAN7-304-XXXX| 29.24 12.940 40.098 34.219 1499.5391 18:02:21.07M 2015-10-29T18:02:50.009Z|I-OCEAN7-304-XXXX| 29.27 12.940 40.104 34.224 1499.5465 18:02:21.26M 2015-10-29T18:02:50.214Z|I-OCEAN7-304-XXXX| 29.22 12.940 40.105 34.225 1499.5474 18:02:21.46M 2015-10-29T18:02:50.420Z|I-OCEAN7-304-XXXX| 29.25 12.940 40.106 34.226 1499.5486 18:02:21.66M 2015-10-29T18:02:50.622Z|I-OCEAN7-304-XXXX| 29.24 12.940 40.107 34.227 1499.5503 18:02:21.85M 2015-10-29T18:02:50.819Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.106 34.227 1499.5503 18:02:22.07M 2015-10-29T18:02:51.024Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.106 34.226 1499.5503 18:02:22.27M 2015-10-29T18:02:51.229Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.100 34.220 1499.5419 18:02:22.47M 2015-10-29T18:02:51.429Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.099 34.220 1499.5413 18:02:22.67M 2015-10-29T18:02:51.634Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.099 34.219 1499.5409 18:02:22.87M 2015-10-29T18:02:51.834Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.120 34.239 1499.5654 18:02:23.09M 2015-10-29T18:02:52.039Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.130 34.249 1499.5764 18:02:23.29M 2015-10-29T18:02:52.289Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.164 34.281 1499.6147 18:02:23.49M 2015-10-29T18:02:52.449Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.189 34.305 1499.6428 18:02:23.73M 2015-10-29T18:02:52.649Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.215 34.330 1499.6719 18:02:23.89M 2015-10-29T18:02:52.849Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.216 34.330 1499.6727 18:02:24.10M 2015-10-29T18:02:53.054Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.229 34.342 1499.6886 18:02:24.30M 2015-10-29T18:02:53.259Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.250 34.363 1499.7135 18:02:24.50M 2015-10-29T18:02:53.459Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.267 34.378 1499.7335 18:02:24.70M 2015-10-29T18:02:53.664Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.267 34.378 1499.7343 18:02:24.90M 2015-10-29T18:02:53.864Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.268 34.379 1499.7338 18:02:25.12M 2015-10-29T18:02:54.084Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.272 34.383 1499.7384 18:02:25.32M 2015-10-29T18:02:54.274Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.272 34.383 1499.7394 18:02:25.53M 2015-10-29T18:02:54.474Z|I-OCEAN7-304-XXXX| 29.05 12.946 40.269 34.376 1499.7428 18:02:25.72M 2015-10-29T18:02:54.679Z|I-OCEAN7-304-XXXX| 29.13 12.946 40.268 34.376 1499.7438 18:02:25.91M 2015-10-29T18:02:54.879Z|I-OCEAN7-304-XXXX| 29.12 12.946 40.268 34.376 1499.7423 18:02:26.13M 2015-10-29T18:02:55.084Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.270 34.378 1499.7444 18:02:26.33M 2015-10-29T18:02:55.284Z|I-OCEAN7-304-XXXX| 29.11 12.945 40.270 34.378 1499.7444 18:02:26.53M 2015-10-29T18:02:55.500Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.271 34.379 1499.7455 18:02:26.73M 2015-10-29T18:02:55.694Z|I-OCEAN7-304-XXXX| 29.08 12.945 40.270 34.378 1499.7437 18:02:26.93M 2015-10-29T18:02:55.894Z|I-OCEAN7-304-XXXX| 29.05 12.945 40.276 34.384 1499.7495 18:02:27.15M 2015-10-29T18:02:56.094Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.276 34.384 1499.7501 18:02:27.35M 2015-10-29T18:02:56.304Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.277 34.385 1499.7502 18:02:27.54M 2015-10-29T18:02:56.504Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.278 34.387 1499.7498 18:02:27.74M 2015-10-29T18:02:56.709Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.278 34.388 1499.7490 18:02:27.94M 2015-10-29T18:02:56.909Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.279 34.388 1499.7487 18:02:28.16M 2015-10-29T18:02:57.114Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.279 34.389 1499.7488 18:02:28.36M 2015-10-29T18:02:57.364Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.284 34.394 1499.7512 18:02:28.56M 2015-10-29T18:02:57.519Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.281 34.392 1499.7476 18:02:28.80M 2015-10-29T18:02:57.724Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.281 34.392 1499.7462 18:02:28.96M 2015-10-29T18:02:57.924Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.280 34.390 1499.7455 18:02:29.18M 2015-10-29T18:02:58.129Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.279 34.389 1499.7441 18:02:29.38M 2015-10-29T18:02:58.334Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.278 34.389 1499.7441 18:02:29.57M 2015-10-29T18:02:58.554Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.278 34.389 1499.7432 18:02:29.77M 2015-10-29T18:02:58.739Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.278 34.389 1499.7428 18:02:30.01M 2015-10-29T18:02:58.939Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.277 34.388 1499.7415 18:02:30.19M 2015-10-29T18:02:59.144Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.278 34.389 1499.7410 18:02:30.39M 2015-10-29T18:02:59.344Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.278 34.390 1499.7415 18:02:30.59M 2015-10-29T18:02:59.549Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.279 34.390 1499.7421 18:02:30.79M 2015-10-29T18:02:59.755Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.279 34.390 1499.7434 18:02:31.01M 2015-10-29T18:02:59.959Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.279 34.390 1499.7445 18:02:31.20M 2015-10-29T18:03:00.159Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.280 34.390 1499.7449 18:02:31.41M 2015-10-29T18:03:00.364Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.280 34.390 1499.7452 18:02:31.60M 2015-10-29T18:03:00.564Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.280 34.390 1499.7454 18:02:31.80M 2015-10-29T18:03:00.770Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.280 34.390 1499.7451 18:02:32.02M 2015-10-29T18:03:00.974Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.280 34.391 1499.7443 18:02:32.22M 2015-10-29T18:03:01.174Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.280 34.391 1499.7443 18:02:32.42M 2015-10-29T18:03:01.379Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.281 34.392 1499.7449 18:02:32.62M 2015-10-29T18:03:01.579Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.281 34.392 1499.7456 18:02:32.82M 2015-10-29T18:03:01.785Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.281 34.393 1499.7458 18:02:33.04M 2015-10-29T18:03:01.990Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.283 34.394 1499.7477 18:02:33.24M 2015-10-29T18:03:02.190Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.285 34.396 1499.7527 18:02:33.44M 2015-10-29T18:03:02.440Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.286 34.396 1499.7538 18:02:33.63M 2015-10-29T18:03:02.595Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.288 34.397 1499.7568 18:02:33.88M 2015-10-29T18:03:02.800Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.288 34.397 1499.7576 18:02:34.05M 2015-10-29T18:03:03.020Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.294 34.403 1499.7643 18:02:34.25M 2015-10-29T18:03:03.205Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.288 34.398 1499.7578 18:02:34.47M 2015-10-29T18:03:03.412Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.288 34.397 1499.7570 18:02:34.65M 2015-10-29T18:03:03.610Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.286 34.396 1499.7566 18:02:34.85M 2015-10-29T18:03:03.815Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.285 34.395 1499.7548 18:02:35.07M 2015-10-29T18:03:04.015Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.283 34.393 1499.7534 18:02:35.27M 2015-10-29T18:03:04.223Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.282 34.392 1499.7520 18:02:35.46M 2015-10-29T18:03:04.425Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.280 34.391 1499.7496 18:02:35.66M 2015-10-29T18:03:04.625Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.279 34.389 1499.7467 18:02:35.86M 2015-10-29T18:03:04.830Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.278 34.389 1499.7455 18:02:36.08M 2015-10-29T18:03:05.035Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.279 34.390 1499.7452 18:02:36.28M 2015-10-29T18:03:05.235Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.280 34.391 1499.7451 18:02:36.48M 2015-10-29T18:03:05.440Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.280 34.392 1499.7452 18:02:36.68M 2015-10-29T18:03:05.640Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.282 34.394 1499.7469 18:02:36.88M 2015-10-29T18:03:05.845Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.282 34.394 1499.7466 18:02:37.10M 2015-10-29T18:03:06.050Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.283 34.394 1499.7484 18:02:37.30M 2015-10-29T18:03:06.250Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.284 34.395 1499.7502 18:02:37.49M 2015-10-29T18:03:06.455Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.284 34.395 1499.7510 18:02:37.69M 2015-10-29T18:03:06.655Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.277 34.388 1499.7434 18:02:37.89M 2015-10-29T18:03:06.860Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.277 34.388 1499.7421 18:02:38.11M 2015-10-29T18:03:07.060Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.276 34.387 1499.7412 18:02:38.31M 2015-10-29T18:03:07.265Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.267 34.379 1499.7305 18:02:38.51M 2015-10-29T18:03:07.535Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.266 34.378 1499.7286 18:02:38.70M 2015-10-29T18:03:07.670Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.264 34.376 1499.7263 18:02:38.97M 2015-10-29T18:03:07.875Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.263 34.375 1499.7255 18:02:39.13M 2015-10-29T18:03:08.080Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.249 34.362 1499.7101 18:02:39.32M 2015-10-29T18:03:08.280Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.233 34.346 1499.6938 18:02:39.52M 2015-10-29T18:03:08.485Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.231 34.344 1499.6932 18:02:39.72M 2015-10-29T18:03:08.690Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.230 34.345 1499.6870 18:02:39.92M 2015-10-29T18:03:08.890Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.190 34.306 1499.6417 18:02:40.14M 2015-10-29T18:03:09.090Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.180 34.296 1499.6312 18:02:40.34M 2015-10-29T18:03:09.295Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.179 34.295 1499.6298 18:02:40.54M 2015-10-29T18:03:09.500Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.177 34.293 1499.6279 18:02:40.74M 2015-10-29T18:03:09.700Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.175 34.292 1499.6260 18:02:40.94M 2015-10-29T18:03:09.905Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.174 34.291 1499.6243 18:02:41.16M 2015-10-29T18:03:10.110Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.140 34.259 1499.5864 18:02:41.36M 2015-10-29T18:03:10.310Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.091 34.212 1499.5320 18:02:41.56M 2015-10-29T18:03:10.515Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.013 34.137 1499.4446 18:02:41.75M 2015-10-29T18:03:10.720Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.966 34.092 1499.3921 18:02:41.95M 2015-10-29T18:03:10.920Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.894 34.023 1499.3110 18:02:42.17M 2015-10-29T18:03:11.125Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.826 33.958 1499.2354 18:02:42.37M 2015-10-29T18:03:11.330Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.805 33.937 1499.2128 18:02:42.57M 2015-10-29T18:03:11.530Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.815 33.947 1499.2253 18:02:42.77M 2015-10-29T18:03:11.735Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.816 33.947 1499.2273 18:02:42.97M 2015-10-29T18:03:11.955Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.788 33.921 1499.1962 18:02:43.19M 2015-10-29T18:03:12.140Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.746 33.881 1499.1488 18:02:43.40M 2015-10-29T18:03:12.340Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.725 33.861 1499.1263 18:02:43.58M 2015-10-29T18:03:12.545Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.725 33.860 1499.1256 18:02:43.78M 2015-10-29T18:03:12.750Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.688 33.825 1499.0852 18:02:44.00M 2015-10-29T18:03:12.950Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.666 33.804 1499.0607 18:02:44.20M 2015-10-29T18:03:13.155Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.666 33.804 1499.0601 18:02:44.40M 2015-10-29T18:03:13.355Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.666 33.804 1499.0598 18:02:44.60M 2015-10-29T18:03:13.560Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.666 33.804 1499.0601 18:02:44.80M 2015-10-29T18:03:13.760Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.666 33.804 1499.0602 18:02:45.02M 2015-10-29T18:03:13.965Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.676 33.813 1499.0713 18:02:45.21M 2015-10-29T18:03:14.170Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.678 33.816 1499.0736 18:02:45.41M 2015-10-29T18:03:14.370Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.677 33.816 1499.0718 18:02:45.61M 2015-10-29T18:03:14.575Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.664 33.803 1499.0555 18:02:45.81M 2015-10-29T18:03:14.775Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.662 33.802 1499.0522 18:02:46.03M 2015-10-29T18:03:14.980Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.661 33.801 1499.0502 18:02:46.23M 2015-10-29T18:03:15.185Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.660 33.799 1499.0507 18:02:46.43M 2015-10-29T18:03:15.386Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.662 33.802 1499.0531 18:02:46.63M 2015-10-29T18:03:15.590Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.663 33.803 1499.0533 18:02:46.83M 2015-10-29T18:03:15.795Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.680 33.818 1499.0721 18:02:47.05M 2015-10-29T18:03:15.995Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.681 33.819 1499.0739 18:02:47.25M 2015-10-29T18:03:16.200Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.683 33.821 1499.0762 18:02:47.44M 2015-10-29T18:03:16.420Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.683 33.820 1499.0764 18:02:47.64M 2015-10-29T18:03:16.600Z|I-OCEAN7-304-XXXX| 29.03 12.945 39.687 33.824 1499.0826 18:02:47.86M 2015-10-29T18:03:16.810Z|I-OCEAN7-304-XXXX| 29.02 12.945 39.688 33.825 1499.0846 18:02:48.06M 2015-10-29T18:03:17.010Z|I-OCEAN7-304-XXXX| 28.98 12.945 39.708 33.844 1499.1056 18:02:48.26M 2015-10-29T18:03:17.215Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.710 33.846 1499.1073 18:02:48.46M 2015-10-29T18:03:17.415Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.712 33.848 1499.1085 18:02:48.66M 2015-10-29T18:03:17.665Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.714 33.850 1499.1106 18:02:48.86M 2015-10-29T18:03:17.825Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.713 33.850 1499.1093 18:02:49.12M 2015-10-29T18:03:18.025Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.715 33.852 1499.1110 18:02:49.28M 2015-10-29T18:03:18.230Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.716 33.853 1499.1107 18:02:49.47M 2015-10-29T18:03:18.435Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.717 33.854 1499.1116 18:02:49.67M 2015-10-29T18:03:18.635Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.746 33.882 1499.1440 18:02:49.87M 2015-10-29T18:03:18.840Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.746 33.882 1499.1431 18:02:50.09M 2015-10-29T18:03:19.040Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.777 33.912 1499.1779 18:02:50.29M 2015-10-29T18:03:19.245Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.817 33.950 1499.2227 18:02:50.49M 2015-10-29T18:03:19.450Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.862 33.993 1499.2727 18:02:50.69M 2015-10-29T18:03:19.650Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.895 34.025 1499.3094 18:02:50.89M 2015-10-29T18:03:19.860Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.930 34.058 1499.3481 18:02:51.10M 2015-10-29T18:03:20.055Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.971 34.098 1499.3947 18:02:51.31M 2015-10-29T18:03:20.260Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.980 34.106 1499.4054 18:02:51.50M 2015-10-29T18:03:20.465Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.024 34.148 1499.4545 18:02:51.71M 2015-10-29T18:03:20.665Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.025 34.148 1499.4567 18:02:51.90M 2015-10-29T18:03:20.880Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.025 34.148 1499.4568 18:02:52.12M 2015-10-29T18:03:21.070Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.025 34.148 1499.4565 18:02:52.33M 2015-10-29T18:03:21.276Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.024 34.147 1499.4567 18:02:52.52M 2015-10-29T18:03:21.480Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.029 34.152 1499.4619 18:02:52.72M 2015-10-29T18:03:21.685Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.024 34.147 1499.4554 18:02:52.92M 2015-10-29T18:03:21.885Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.068 34.189 1499.5057 18:02:53.14M 2015-10-29T18:03:22.085Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.079 34.199 1499.5183 18:02:53.33M 2015-10-29T18:03:22.291Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.081 34.201 1499.5204 18:02:53.53M 2015-10-29T18:03:22.490Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.083 34.203 1499.5212 18:02:53.73M 2015-10-29T18:03:22.742Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.085 34.206 1499.5239 18:02:53.93M 2015-10-29T18:03:22.895Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.087 34.208 1499.5267 18:02:54.20M 2015-10-29T18:03:23.100Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.089 34.209 1499.5275 18:02:54.35M 2015-10-29T18:03:23.306Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.099 34.219 1499.5383 18:02:54.55M 2015-10-29T18:03:23.505Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.096 34.217 1499.5349 18:02:54.75M 2015-10-29T18:03:23.711Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.096 34.216 1499.5350 18:02:54.94M 2015-10-29T18:03:23.911Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.095 34.215 1499.5336 18:02:55.16M 2015-10-29T18:03:24.115Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.094 34.215 1499.5331 18:02:55.36M 2015-10-29T18:03:24.315Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.093 34.214 1499.5328 18:02:55.56M 2015-10-29T18:03:24.525Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.093 34.214 1499.5334 18:02:55.76M 2015-10-29T18:03:24.725Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.104 34.224 1499.5470 18:02:55.96M 2015-10-29T18:03:24.931Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.105 34.225 1499.5483 18:02:56.18M 2015-10-29T18:03:25.136Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.106 34.226 1499.5496 18:02:56.38M 2015-10-29T18:03:25.356Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.108 34.227 1499.5521 18:02:56.58M 2015-10-29T18:03:25.542Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.110 34.228 1499.5553 18:02:56.79M 2015-10-29T18:03:25.742Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.123 34.241 1499.5699 18:02:57.00M 2015-10-29T18:03:25.946Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.123 34.241 1499.5707 18:02:57.20M 2015-10-29T18:03:26.151Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.135 34.253 1499.5844 18:02:57.39M 2015-10-29T18:03:26.351Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.135 34.253 1499.5844 18:02:57.59M 2015-10-29T18:03:26.556Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.136 34.253 1499.5851 18:02:57.79M 2015-10-29T18:03:26.761Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.131 34.248 1499.5802 18:02:58.01M 2015-10-29T18:03:26.961Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.133 34.251 1499.5831 18:02:58.21M 2015-10-29T18:03:27.161Z|I-OCEAN7-304-XXXX| 29.13 12.940 40.134 34.253 1499.5796 18:02:58.41M 2015-10-29T18:03:27.372Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.135 34.254 1499.5814 18:02:58.61M 2015-10-29T18:03:27.571Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.137 34.255 1499.5830 18:02:58.81M 2015-10-29T18:03:27.771Z|I-OCEAN7-304-XXXX| 29.13 12.940 40.138 34.257 1499.5841 18:02:59.03M 2015-10-29T18:03:27.976Z|I-OCEAN7-304-XXXX| 29.13 12.940 40.151 34.270 1499.5990 18:02:59.22M 2015-10-29T18:03:28.176Z|I-OCEAN7-304-XXXX| 29.13 12.940 40.152 34.270 1499.5997 18:02:59.42M 2015-10-29T18:03:28.381Z|I-OCEAN7-304-XXXX| 29.13 12.940 40.151 34.269 1499.5984 18:02:59.62M 2015-10-29T18:03:28.586Z|I-OCEAN7-304-XXXX| 29.13 12.940 40.150 34.268 1499.5973 18:02:59.82M 2015-10-29T18:03:28.786Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.128 34.247 1499.5735 18:03:00.04M 2015-10-29T18:03:28.991Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.129 34.248 1499.5737 18:03:00.24M 2015-10-29T18:03:29.191Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.125 34.244 1499.5697 18:03:00.44M 2015-10-29T18:03:29.396Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.124 34.243 1499.5693 18:03:00.63M 2015-10-29T18:03:29.601Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.125 34.243 1499.5703 18:03:00.83M 2015-10-29T18:03:29.816Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.125 34.243 1499.5720 18:03:01.06M 2015-10-29T18:03:30.006Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.120 34.238 1499.5677 18:03:01.27M 2015-10-29T18:03:30.206Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.108 34.227 1499.5548 18:03:01.45M 2015-10-29T18:03:30.411Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.094 34.213 1499.5399 18:03:01.65M 2015-10-29T18:03:30.616Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.079 34.198 1499.5228 18:03:01.85M 2015-10-29T18:03:30.816Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.062 34.182 1499.5049 18:03:02.07M 2015-10-29T18:03:31.021Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.025 34.146 1499.4633 18:03:02.27M 2015-10-29T18:03:31.226Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.983 34.106 1499.4148 18:03:02.47M 2015-10-29T18:03:31.431Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.923 34.049 1499.3466 18:03:02.67M 2015-10-29T18:03:31.631Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.869 33.998 1499.2863 18:03:02.87M 2015-10-29T18:03:31.831Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.815 33.947 1499.2262 18:03:03.09M 2015-10-29T18:03:32.036Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.773 33.906 1499.1788 18:03:03.28M 2015-10-29T18:03:32.241Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.742 33.877 1499.1438 18:03:03.48M 2015-10-29T18:03:32.441Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.708 33.845 1499.1060 18:03:03.68M 2015-10-29T18:03:32.641Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.683 33.822 1499.0774 18:03:03.88M 2015-10-29T18:03:32.891Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.683 33.821 1499.0763 18:03:04.10M 2015-10-29T18:03:33.051Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.671 33.810 1499.0620 18:03:04.34M 2015-10-29T18:03:33.260Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.669 33.809 1499.0594 18:03:04.50M 2015-10-29T18:03:33.456Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.650 33.790 1499.0380 18:03:04.70M 2015-10-29T18:03:33.663Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.636 33.777 1499.0211 18:03:04.90M 2015-10-29T18:03:33.862Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.654 33.794 1499.0413 18:03:05.11M 2015-10-29T18:03:34.066Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.654 33.794 1499.0406 18:03:05.31M 2015-10-29T18:03:34.286Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.660 33.800 1499.0474 18:03:05.51M 2015-10-29T18:03:34.471Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.672 33.812 1499.0615 18:03:05.73M 2015-10-29T18:03:34.676Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.674 33.813 1499.0626 18:03:05.91M 2015-10-29T18:03:34.900Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.674 33.814 1499.0630 18:03:06.13M 2015-10-29T18:03:35.081Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.675 33.814 1499.0632 18:03:06.33M 2015-10-29T18:03:35.281Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.676 33.815 1499.0642 18:03:06.53M 2015-10-29T18:03:35.491Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.677 33.816 1499.0654 18:03:06.73M 2015-10-29T18:03:35.686Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.684 33.822 1499.0731 18:03:06.93M 2015-10-29T18:03:35.891Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.685 33.823 1499.0742 18:03:07.14M 2015-10-29T18:03:36.096Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.685 33.824 1499.0756 18:03:07.34M 2015-10-29T18:03:36.301Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.696 33.834 1499.0878 18:03:07.54M 2015-10-29T18:03:36.501Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.710 33.847 1499.1017 18:03:07.74M 2015-10-29T18:03:36.706Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.725 33.861 1499.1188 18:03:07.94M 2015-10-29T18:03:36.906Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.726 33.862 1499.1206 18:03:08.16M 2015-10-29T18:03:37.116Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.769 33.903 1499.1691 18:03:08.36M 2015-10-29T18:03:37.311Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.796 33.929 1499.2004 18:03:08.56M 2015-10-29T18:03:37.516Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.846 33.976 1499.2566 18:03:08.76M 2015-10-29T18:03:37.716Z|I-OCEAN7-304-XXXX| 28.85 12.944 39.896 34.023 1499.3138 18:03:08.96M 2015-10-29T18:03:37.971Z|I-OCEAN7-304-XXXX| 28.85 12.944 39.904 34.031 1499.3230 18:03:09.17M 2015-10-29T18:03:38.126Z|I-OCEAN7-304-XXXX| 28.90 12.944 39.950 34.075 1499.3750 18:03:09.42M 2015-10-29T18:03:38.331Z|I-OCEAN7-304-XXXX| 28.90 12.944 39.995 34.118 1499.4261 18:03:09.57M 2015-10-29T18:03:38.531Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.036 34.157 1499.4722 18:03:09.77M 2015-10-29T18:03:38.756Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.098 34.216 1499.5425 18:03:09.97M 2015-10-29T18:03:38.942Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.145 34.260 1499.5961 18:03:10.21M 2015-10-29T18:03:39.146Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.154 34.269 1499.6060 18:03:10.39M 2015-10-29T18:03:39.346Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.184 34.298 1499.6406 18:03:10.59M 2015-10-29T18:03:39.546Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.184 34.298 1499.6412 18:03:10.79M 2015-10-29T18:03:39.751Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.191 34.305 1499.6500 18:03:11.01M 2015-10-29T18:03:39.956Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.192 34.305 1499.6516 18:03:11.20M 2015-10-29T18:03:40.156Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.203 34.315 1499.6641 18:03:11.40M 2015-10-29T18:03:40.361Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.204 34.316 1499.6656 18:03:11.60M 2015-10-29T18:03:40.566Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.205 34.317 1499.6667 18:03:11.80M 2015-10-29T18:03:40.766Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.203 34.316 1499.6652 18:03:12.02M 2015-10-29T18:03:40.976Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.202 34.315 1499.6638 18:03:12.22M 2015-10-29T18:03:41.171Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.201 34.313 1499.6631 18:03:12.42M 2015-10-29T18:03:41.376Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.183 34.296 1499.6427 18:03:12.62M 2015-10-29T18:03:41.576Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.149 34.264 1499.6040 18:03:12.82M 2015-10-29T18:03:41.781Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.107 34.225 1499.5554 18:03:13.03M 2015-10-29T18:03:41.986Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.077 34.197 1499.5209 18:03:13.23M 2015-10-29T18:03:42.191Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.020 34.142 1499.4554 18:03:13.43M 2015-10-29T18:03:42.391Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.957 34.083 1499.3845 18:03:13.63M 2015-10-29T18:03:42.596Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.927 34.054 1499.3492 18:03:13.83M 2015-10-29T18:03:42.796Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.832 33.964 1499.2412 18:03:14.05M 2015-10-29T18:03:43.001Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.770 33.905 1499.1704 18:03:14.25M 2015-10-29T18:03:43.221Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.742 33.879 1499.1399 18:03:14.45M 2015-10-29T18:03:43.406Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.743 33.880 1499.1407 18:03:14.66M 2015-10-29T18:03:43.606Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.744 33.881 1499.1417 18:03:14.85M 2015-10-29T18:03:43.811Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.745 33.882 1499.1428 18:03:15.06M 2015-10-29T18:03:44.016Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.747 33.884 1499.1434 18:03:15.26M 2015-10-29T18:03:44.216Z|I-OCEAN7-304-XXXX| 29.19 12.941 39.748 33.886 1499.1455 18:03:15.46M 2015-10-29T18:03:44.422Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.755 33.892 1499.1530 18:03:15.66M 2015-10-29T18:03:44.626Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.733 33.871 1499.1281 18:03:15.86M 2015-10-29T18:03:44.826Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.703 33.842 1499.0947 18:03:16.08M 2015-10-29T18:03:45.026Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.698 33.837 1499.0896 18:03:16.28M 2015-10-29T18:03:45.236Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.697 33.836 1499.0903 18:03:16.48M 2015-10-29T18:03:45.436Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.718 33.857 1499.1124 18:03:16.68M 2015-10-29T18:03:45.641Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.724 33.862 1499.1190 18:03:16.88M 2015-10-29T18:03:45.841Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.762 33.898 1499.1622 18:03:17.10M 2015-10-29T18:03:46.046Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.769 33.905 1499.1705 18:03:17.30M 2015-10-29T18:03:46.246Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.770 33.905 1499.1713 18:03:17.49M 2015-10-29T18:03:46.451Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.770 33.905 1499.1719 18:03:17.69M 2015-10-29T18:03:46.656Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.776 33.911 1499.1788 18:03:17.89M 2015-10-29T18:03:46.856Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.773 33.908 1499.1738 18:03:18.11M 2015-10-29T18:03:47.061Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.772 33.907 1499.1743 18:03:18.31M 2015-10-29T18:03:47.276Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.766 33.901 1499.1677 18:03:18.51M 2015-10-29T18:03:47.466Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.754 33.890 1499.1559 18:03:18.71M 2015-10-29T18:03:47.687Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.755 33.891 1499.1576 18:03:18.91M 2015-10-29T18:03:47.872Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.753 33.888 1499.1558 18:03:19.14M 2015-10-29T18:03:48.072Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.751 33.886 1499.1526 18:03:19.32M 2015-10-29T18:03:48.276Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.752 33.887 1499.1537 18:03:19.52M 2015-10-29T18:03:48.482Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.753 33.888 1499.1550 18:03:19.72M 2015-10-29T18:03:48.682Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.754 33.889 1499.1563 18:03:19.92M 2015-10-29T18:03:48.886Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.755 33.890 1499.1572 18:03:20.14M 2015-10-29T18:03:49.092Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.756 33.891 1499.1581 18:03:20.34M 2015-10-29T18:03:49.292Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.756 33.891 1499.1572 18:03:20.54M 2015-10-29T18:03:49.497Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.757 33.892 1499.1576 18:03:20.74M 2015-10-29T18:03:49.702Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.756 33.891 1499.1570 18:03:20.93M 2015-10-29T18:03:49.902Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.755 33.890 1499.1556 18:03:21.16M 2015-10-29T18:03:50.102Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.755 33.890 1499.1547 18:03:21.35M 2015-10-29T18:03:50.312Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.791 33.925 1499.1958 18:03:21.55M 2015-10-29T18:03:50.507Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.848 33.979 1499.2589 18:03:21.75M 2015-10-29T18:03:50.717Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.871 34.001 1499.2842 18:03:21.95M 2015-10-29T18:03:50.917Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.931 34.058 1499.3508 18:03:22.17M 2015-10-29T18:03:51.122Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.976 34.101 1499.4016 18:03:22.37M 2015-10-29T18:03:51.327Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.007 34.131 1499.4358 18:03:22.57M 2015-10-29T18:03:51.527Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.037 34.159 1499.4694 18:03:22.77M 2015-10-29T18:03:51.732Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.038 34.160 1499.4700 18:03:22.97M 2015-10-29T18:03:51.932Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.038 34.160 1499.4702 18:03:23.18M 2015-10-29T18:03:52.152Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.038 34.160 1499.4698 18:03:23.38M 2015-10-29T18:03:52.337Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.029 34.152 1499.4612 18:03:23.60M 2015-10-29T18:03:52.542Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.011 34.134 1499.4413 18:03:23.78M 2015-10-29T18:03:52.742Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.010 34.133 1499.4397 18:03:24.00M 2015-10-29T18:03:52.948Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.994 34.119 1499.4218 18:03:24.20M 2015-10-29T18:03:53.197Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.993 34.117 1499.4205 18:03:24.40M 2015-10-29T18:03:53.352Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.989 34.114 1499.4171 18:03:24.64M 2015-10-29T18:03:53.557Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.990 34.114 1499.4180 18:03:24.80M 2015-10-29T18:03:53.762Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.991 34.115 1499.4193 18:03:25.01M 2015-10-29T18:03:53.967Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.991 34.115 1499.4209 18:03:25.22M 2015-10-29T18:03:54.167Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.992 34.116 1499.4226 18:03:25.41M 2015-10-29T18:03:54.367Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.992 34.116 1499.4237 18:03:25.61M 2015-10-29T18:03:54.567Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.004 34.126 1499.4370 18:03:25.81M 2015-10-29T18:03:54.772Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.005 34.127 1499.4388 18:03:26.03M 2015-10-29T18:03:54.977Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.006 34.128 1499.4415 18:03:26.23M 2015-10-29T18:03:55.177Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.004 34.126 1499.4395 18:03:26.43M 2015-10-29T18:03:55.382Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.003 34.125 1499.4374 18:03:26.63M 2015-10-29T18:03:55.587Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.986 34.109 1499.4181 18:03:26.82M 2015-10-29T18:03:55.787Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.967 34.091 1499.3969 18:03:27.04M 2015-10-29T18:03:55.992Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.965 34.089 1499.3954 18:03:27.24M 2015-10-29T18:03:56.197Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.963 34.088 1499.3929 18:03:27.44M 2015-10-29T18:03:56.402Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.945 34.070 1499.3735 18:03:27.64M 2015-10-29T18:03:56.622Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.913 34.040 1499.3381 18:03:27.84M 2015-10-29T18:03:56.807Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.913 34.039 1499.3380 18:03:28.08M 2015-10-29T18:03:57.007Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.902 34.030 1499.3252 18:03:28.26M 2015-10-29T18:03:57.212Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.901 34.028 1499.3234 18:03:28.46M 2015-10-29T18:03:57.417Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.900 34.028 1499.3221 18:03:28.66M 2015-10-29T18:03:57.617Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.899 34.027 1499.3214 18:03:28.86M 2015-10-29T18:03:57.822Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.899 34.027 1499.3212 18:03:29.07M 2015-10-29T18:03:58.034Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.900 34.027 1499.3212 18:03:29.27M 2015-10-29T18:03:58.227Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.900 34.028 1499.3198 18:03:29.47M 2015-10-29T18:03:58.427Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.901 34.029 1499.3206 18:03:29.67M 2015-10-29T18:03:58.632Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.924 34.051 1499.3467 18:03:29.87M 2015-10-29T18:03:58.832Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.927 34.054 1499.3503 18:03:30.09M 2015-10-29T18:03:59.037Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.930 34.057 1499.3536 18:03:30.29M 2015-10-29T18:03:59.242Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.933 34.060 1499.3568 18:03:30.49M 2015-10-29T18:03:59.442Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.933 34.060 1499.3560 18:03:30.68M 2015-10-29T18:03:59.647Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.933 34.060 1499.3551 18:03:30.88M 2015-10-29T18:03:59.852Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.971 34.096 1499.3975 18:03:31.10M 2015-10-29T18:04:00.057Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.999 34.123 1499.4285 18:03:31.30M 2015-10-29T18:04:00.258Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.029 34.151 1499.4619 18:03:31.50M 2015-10-29T18:04:00.463Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.058 34.180 1499.4960 18:03:31.70M 2015-10-29T18:04:00.663Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.088 34.208 1499.5284 18:03:31.90M 2015-10-29T18:04:00.867Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.124 34.243 1499.5690 18:03:32.12M 2015-10-29T18:04:01.087Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.147 34.264 1499.5951 18:03:32.32M 2015-10-29T18:04:01.272Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.147 34.264 1499.5958 18:03:32.53M 2015-10-29T18:04:01.477Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.147 34.264 1499.5962 18:03:32.72M 2015-10-29T18:04:01.677Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.147 34.264 1499.5966 18:03:32.92M 2015-10-29T18:04:01.882Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.156 34.272 1499.6058 18:03:33.14M 2015-10-29T18:04:02.082Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.157 34.274 1499.6060 18:03:33.33M 2015-10-29T18:04:02.287Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.157 34.274 1499.6067 18:03:33.53M 2015-10-29T18:04:02.487Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.157 34.274 1499.6073 18:03:33.73M 2015-10-29T18:04:02.692Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.157 34.274 1499.6074 18:03:33.93M 2015-10-29T18:04:02.900Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.156 34.273 1499.6061 18:03:34.15M 2015-10-29T18:04:03.102Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.154 34.271 1499.6046 18:03:34.35M 2015-10-29T18:04:03.302Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.153 34.270 1499.6041 18:03:34.55M 2015-10-29T18:04:03.502Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.151 34.267 1499.6018 18:03:34.75M 2015-10-29T18:04:03.707Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.148 34.265 1499.5989 18:03:34.94M 2015-10-29T18:04:03.912Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.145 34.262 1499.5968 18:03:35.16M 2015-10-29T18:04:04.112Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.119 34.237 1499.5671 18:03:35.36M 2015-10-29T18:04:04.317Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.117 34.235 1499.5637 18:03:35.56M 2015-10-29T18:04:04.517Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.115 34.233 1499.5612 18:03:35.76M 2015-10-29T18:04:04.722Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.114 34.232 1499.5602 18:03:35.96M 2015-10-29T18:04:04.927Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.112 34.230 1499.5588 18:03:36.18M 2015-10-29T18:04:05.127Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.109 34.227 1499.5559 18:03:36.38M 2015-10-29T18:04:05.332Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.107 34.225 1499.5532 18:03:36.57M 2015-10-29T18:04:05.552Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.100 34.219 1499.5463 18:03:36.78M 2015-10-29T18:04:05.739Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.100 34.218 1499.5457 18:03:37.01M 2015-10-29T18:04:05.943Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.099 34.217 1499.5449 18:03:37.19M 2015-10-29T18:04:06.147Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.089 34.208 1499.5342 18:03:37.39M 2015-10-29T18:04:06.347Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.057 34.178 1499.4984 18:03:37.59M 2015-10-29T18:04:06.547Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.002 34.125 1499.4355 18:03:37.79M 2015-10-29T18:04:06.752Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.935 34.062 1499.3597 18:03:38.01M 2015-10-29T18:04:06.957Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.867 33.997 1499.2823 18:03:38.21M 2015-10-29T18:04:07.157Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.813 33.946 1499.2203 18:03:38.41M 2015-10-29T18:04:07.362Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.771 33.906 1499.1737 18:03:38.61M 2015-10-29T18:04:07.567Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.765 33.900 1499.1670 18:03:38.80M 2015-10-29T18:04:07.767Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.764 33.900 1499.1653 18:03:39.02M 2015-10-29T18:04:07.972Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.798 33.932 1499.2028 18:03:39.22M 2015-10-29T18:04:08.173Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.804 33.938 1499.2087 18:03:39.42M 2015-10-29T18:04:08.437Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.804 33.938 1499.2086 18:03:39.62M 2015-10-29T18:04:08.577Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.769 33.905 1499.1692 18:03:39.87M 2015-10-29T18:04:08.782Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.779 33.914 1499.1792 18:03:40.04M 2015-10-29T18:04:08.987Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.781 33.916 1499.1812 18:03:40.24M 2015-10-29T18:04:09.187Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.751 33.888 1499.1481 18:03:40.44M 2015-10-29T18:04:09.392Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.745 33.882 1499.1410 18:03:40.63M 2015-10-29T18:04:09.597Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.733 33.871 1499.1277 18:03:40.84M 2015-10-29T18:04:09.797Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.704 33.843 1499.0952 18:03:41.05M 2015-10-29T18:04:10.018Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.695 33.834 1499.0844 18:03:41.25M 2015-10-29T18:04:10.207Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.694 33.833 1499.0836 18:03:41.47M 2015-10-29T18:04:10.408Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.693 33.832 1499.0820 18:03:41.65M 2015-10-29T18:04:10.612Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.691 33.830 1499.0809 18:03:41.85M 2015-10-29T18:04:10.812Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.690 33.828 1499.0797 18:03:42.07M 2015-10-29T18:04:11.017Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.688 33.826 1499.0776 18:03:42.27M 2015-10-29T18:04:11.217Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.699 33.837 1499.0901 18:03:42.47M 2015-10-29T18:04:11.423Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.699 33.837 1499.0912 18:03:42.66M 2015-10-29T18:04:11.622Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.710 33.847 1499.1031 18:03:42.87M 2015-10-29T18:04:11.828Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.710 33.847 1499.1044 18:03:43.08M 2015-10-29T18:04:12.032Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.720 33.856 1499.1149 18:03:43.28M 2015-10-29T18:04:12.233Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.720 33.856 1499.1151 18:03:43.48M 2015-10-29T18:04:12.438Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.720 33.857 1499.1136 18:03:43.68M 2015-10-29T18:04:12.638Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.720 33.857 1499.1133 18:03:43.88M 2015-10-29T18:04:12.843Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.720 33.858 1499.1134 18:03:44.10M 2015-10-29T18:04:13.048Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.722 33.859 1499.1150 18:03:44.30M 2015-10-29T18:04:13.248Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.723 33.860 1499.1169 18:03:44.50M 2015-10-29T18:04:13.503Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.724 33.861 1499.1187 18:03:44.69M 2015-10-29T18:04:13.658Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.740 33.876 1499.1365 18:03:44.94M 2015-10-29T18:04:13.858Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.742 33.878 1499.1383 18:03:45.11M 2015-10-29T18:04:14.063Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.744 33.880 1499.1406 18:03:45.31M 2015-10-29T18:04:14.263Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.742 33.878 1499.1395 18:03:45.51M 2015-10-29T18:04:14.488Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.741 33.877 1499.1394 18:03:45.71M 2015-10-29T18:04:14.673Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.740 33.876 1499.1384 18:03:45.93M 2015-10-29T18:04:14.873Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.739 33.875 1499.1385 18:03:46.13M 2015-10-29T18:04:15.078Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.739 33.875 1499.1384 18:03:46.32M 2015-10-29T18:04:15.278Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.767 33.902 1499.1700 18:03:46.53M 2015-10-29T18:04:15.483Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.772 33.907 1499.1764 18:03:46.72M 2015-10-29T18:04:15.688Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.773 33.908 1499.1774 18:03:46.92M 2015-10-29T18:04:15.893Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.775 33.909 1499.1793 18:03:47.14M 2015-10-29T18:04:16.098Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.777 33.911 1499.1809 18:03:47.34M 2015-10-29T18:04:16.298Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.793 33.927 1499.2000 18:03:47.54M 2015-10-29T18:04:16.503Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.823 33.956 1499.2330 18:03:47.74M 2015-10-29T18:04:16.703Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.814 33.946 1499.2227 18:03:47.94M 2015-10-29T18:04:16.908Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.812 33.946 1499.2213 18:03:48.16M 2015-10-29T18:04:17.108Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.815 33.948 1499.2235 18:03:48.36M 2015-10-29T18:04:17.308Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.859 33.990 1499.2736 18:03:48.56M 2015-10-29T18:04:17.518Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.910 34.038 1499.3302 18:03:48.75M 2015-10-29T18:04:17.718Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.944 34.071 1499.3687 18:03:48.96M 2015-10-29T18:04:17.918Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.965 34.091 1499.3921 18:03:49.17M 2015-10-29T18:04:18.134Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.008 34.132 1499.4409 18:03:49.37M 2015-10-29T18:04:18.328Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.055 34.176 1499.4935 18:03:49.57M 2015-10-29T18:04:18.528Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.084 34.204 1499.5266 18:03:49.77M 2015-10-29T18:04:18.733Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.049 34.171 1499.4878 18:03:49.97M 2015-10-29T18:04:18.953Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.981 34.106 1499.4114 18:03:50.19M 2015-10-29T18:04:19.138Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.876 34.006 1499.2925 18:03:50.40M 2015-10-29T18:04:19.343Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.798 33.931 1499.2048 18:03:50.59M 2015-10-29T18:04:19.548Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.744 33.880 1499.1439 18:03:50.78M 2015-10-29T18:04:19.743Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.671 33.810 1499.0613 18:03:51.01M 2015-10-29T18:04:19.953Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.671 33.811 1499.0610 18:03:51.20M 2015-10-29T18:04:20.158Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.710 33.848 1499.1052 18:03:51.40M 2015-10-29T18:04:20.358Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.736 33.872 1499.1340 18:03:51.60M 2015-10-29T18:04:20.563Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.736 33.872 1499.1344 18:03:51.80M 2015-10-29T18:04:20.768Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.764 33.898 1499.1639 18:03:52.02M 2015-10-29T18:04:20.968Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.764 33.899 1499.1635 18:03:52.22M 2015-10-29T18:04:21.168Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.772 33.906 1499.1730 18:03:52.42M 2015-10-29T18:04:21.373Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.772 33.907 1499.1732 18:03:52.61M 2015-10-29T18:04:21.573Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.773 33.907 1499.1738 18:03:52.81M 2015-10-29T18:04:21.778Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.773 33.908 1499.1742 18:03:53.03M 2015-10-29T18:04:21.983Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.774 33.908 1499.1752 18:03:53.23M 2015-10-29T18:04:22.183Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.774 33.909 1499.1761 18:03:53.43M 2015-10-29T18:04:22.388Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.775 33.909 1499.1774 18:03:53.63M 2015-10-29T18:04:22.588Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.775 33.909 1499.1791 18:03:53.83M 2015-10-29T18:04:22.798Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.775 33.908 1499.1788 18:03:54.05M 2015-10-29T18:04:22.998Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.764 33.898 1499.1676 18:03:54.25M 2015-10-29T18:04:23.198Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.733 33.869 1499.1318 18:03:54.45M 2015-10-29T18:04:23.418Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.725 33.861 1499.1229 18:03:54.64M 2015-10-29T18:04:23.653Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.713 33.849 1499.1090 18:03:54.86M 2015-10-29T18:04:23.808Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.712 33.848 1499.1078 18:03:55.11M 2015-10-29T18:04:24.013Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.710 33.846 1499.1064 18:03:55.26M 2015-10-29T18:04:24.213Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.724 33.860 1499.1234 18:03:55.46M 2015-10-29T18:04:24.418Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.724 33.859 1499.1241 18:03:55.66M 2015-10-29T18:04:24.623Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.718 33.856 1499.1100 18:03:55.86M 2015-10-29T18:04:24.828Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.720 33.858 1499.1116 18:03:56.08M 2015-10-29T18:04:25.028Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.736 33.874 1499.1289 18:03:56.28M 2015-10-29T18:04:25.228Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.787 33.922 1499.1860 18:03:56.48M 2015-10-29T18:04:25.433Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.794 33.929 1499.1938 18:03:56.68M 2015-10-29T18:04:25.638Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.795 33.930 1499.1947 18:03:56.88M 2015-10-29T18:04:25.838Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.796 33.931 1499.1969 18:03:57.09M 2015-10-29T18:04:26.043Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.829 33.962 1499.2338 18:03:57.29M 2015-10-29T18:04:26.248Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.802 33.937 1499.2037 18:03:57.49M 2015-10-29T18:04:26.448Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.802 33.936 1499.2041 18:03:57.69M 2015-10-29T18:04:26.653Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.831 33.964 1499.2368 18:03:57.89M 2015-10-29T18:04:26.853Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.857 33.988 1499.2664 18:03:58.11M 2015-10-29T18:04:27.058Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.856 33.988 1499.2665 18:03:58.31M 2015-10-29T18:04:27.258Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.855 33.986 1499.2657 18:03:58.51M 2015-10-29T18:04:27.463Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.792 33.926 1499.1954 18:03:58.71M 2015-10-29T18:04:27.663Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.768 33.903 1499.1692 18:03:58.91M 2015-10-29T18:04:27.883Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.720 33.858 1499.1154 18:03:59.12M 2015-10-29T18:04:28.073Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.713 33.851 1499.1077 18:03:59.34M 2015-10-29T18:04:28.278Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.701 33.839 1499.0947 18:03:59.52M 2015-10-29T18:04:28.478Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.663 33.803 1499.0524 18:03:59.72M 2015-10-29T18:04:28.723Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.628 33.769 1499.0132 18:03:59.92M 2015-10-29T18:04:28.883Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.621 33.763 1499.0049 18:04:00.18M 2015-10-29T18:04:29.083Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.620 33.763 1499.0037 18:04:00.34M 2015-10-29T18:04:29.288Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.609 33.752 1498.9921 18:04:00.54M 2015-10-29T18:04:29.493Z|I-OCEAN7-304-XXXX| 29.24 12.942 39.609 33.752 1498.9921 18:04:00.73M 2015-10-29T18:04:29.698Z|I-OCEAN7-304-XXXX| 29.24 12.942 39.644 33.785 1499.0319 18:04:00.93M 2015-10-29T18:04:29.898Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.653 33.794 1499.0419 18:04:01.15M 2015-10-29T18:04:30.103Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.655 33.796 1499.0449 18:04:01.35M 2015-10-29T18:04:30.303Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.655 33.795 1499.0444 18:04:01.55M 2015-10-29T18:04:30.508Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.654 33.794 1499.0426 18:04:01.75M 2015-10-29T18:04:30.708Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.653 33.793 1499.0416 18:04:01.95M 2015-10-29T18:04:30.913Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.668 33.808 1499.0593 18:04:02.17M 2015-10-29T18:04:31.113Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.678 33.817 1499.0686 18:04:02.37M 2015-10-29T18:04:31.318Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.679 33.818 1499.0695 18:04:02.56M 2015-10-29T18:04:31.523Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.679 33.819 1499.0692 18:04:02.76M 2015-10-29T18:04:31.728Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.703 33.841 1499.0951 18:04:02.96M 2015-10-29T18:04:31.928Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.703 33.842 1499.0945 18:04:03.18M 2015-10-29T18:04:32.128Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.703 33.842 1499.0942 18:04:03.38M 2015-10-29T18:04:32.353Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.703 33.843 1499.0931 18:04:03.58M 2015-10-29T18:04:32.538Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.726 33.864 1499.1176 18:04:03.80M 2015-10-29T18:04:32.743Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.727 33.865 1499.1173 18:04:04.00M 2015-10-29T18:04:32.948Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.738 33.876 1499.1290 18:04:04.20M 2015-10-29T18:04:33.148Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.816 33.950 1499.2167 18:04:04.40M 2015-10-29T18:04:33.348Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.889 34.020 1499.2985 18:04:04.59M 2015-10-29T18:04:33.553Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.929 34.058 1499.3433 18:04:04.79M 2015-10-29T18:04:33.759Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.954 34.082 1499.3713 18:04:05.01M 2015-10-29T18:04:33.963Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.996 34.122 1499.4182 18:04:05.21M 2015-10-29T18:04:34.163Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.042 34.166 1499.4705 18:04:05.41M 2015-10-29T18:04:34.363Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.063 34.185 1499.4940 18:04:05.61M 2015-10-29T18:04:34.569Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.093 34.214 1499.5284 18:04:05.81M 2015-10-29T18:04:34.774Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.116 34.236 1499.5555 18:04:06.03M 2015-10-29T18:04:34.978Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.116 34.236 1499.5563 18:04:06.23M 2015-10-29T18:04:35.178Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.095 34.216 1499.5339 18:04:06.43M 2015-10-29T18:04:35.384Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.043 34.165 1499.4771 18:04:06.63M 2015-10-29T18:04:35.584Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.975 34.101 1499.4016 18:04:06.83M 2015-10-29T18:04:35.789Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.901 34.029 1499.3175 18:04:07.04M 2015-10-29T18:04:35.994Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.826 33.958 1499.2338 18:04:07.24M 2015-10-29T18:04:36.194Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.773 33.908 1499.1757 18:04:07.44M 2015-10-29T18:04:36.420Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.749 33.885 1499.1486 18:04:07.64M 2015-10-29T18:04:36.599Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.741 33.876 1499.1405 18:04:07.84M 2015-10-29T18:04:36.819Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.739 33.875 1499.1398 18:04:08.06M 2015-10-29T18:04:37.004Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.738 33.873 1499.1393 18:04:08.27M 2015-10-29T18:04:37.209Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.688 33.825 1499.0825 18:04:08.46M 2015-10-29T18:04:37.409Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.636 33.776 1499.0247 18:04:08.66M 2015-10-29T18:04:37.614Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.592 33.734 1498.9760 18:04:08.85M 2015-10-29T18:04:37.819Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.592 33.734 1498.9767 18:04:09.07M 2015-10-29T18:04:38.019Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.597 33.739 1498.9832 18:04:09.27M 2015-10-29T18:04:38.224Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.599 33.741 1498.9844 18:04:09.47M 2015-10-29T18:04:38.424Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.601 33.743 1498.9867 18:04:09.67M 2015-10-29T18:04:38.629Z|I-OCEAN7-304-XXXX| 29.25 12.944 39.605 33.747 1498.9916 18:04:09.87M 2015-10-29T18:04:38.834Z|I-OCEAN7-304-XXXX| 29.25 12.944 39.606 33.748 1498.9929 18:04:10.09M 2015-10-29T18:04:39.039Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.608 33.749 1498.9946 18:04:10.29M 2015-10-29T18:04:39.239Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.611 33.753 1498.9978 18:04:10.49M 2015-10-29T18:04:39.439Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.617 33.759 1499.0044 18:04:10.69M 2015-10-29T18:04:39.644Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.630 33.771 1499.0184 18:04:10.88M 2015-10-29T18:04:39.849Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.646 33.786 1499.0349 18:04:11.10M 2015-10-29T18:04:40.049Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.647 33.787 1499.0361 18:04:11.30M 2015-10-29T18:04:40.254Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.648 33.788 1499.0369 18:04:11.50M 2015-10-29T18:04:40.459Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.649 33.789 1499.0374 18:04:11.70M 2015-10-29T18:04:40.659Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.650 33.791 1499.0380 18:04:11.90M 2015-10-29T18:04:40.864Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.651 33.791 1499.0394 18:04:12.12M 2015-10-29T18:04:41.064Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.652 33.792 1499.0397 18:04:12.32M 2015-10-29T18:04:41.284Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.653 33.794 1499.0402 18:04:12.52M 2015-10-29T18:04:41.469Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.662 33.802 1499.0502 18:04:12.73M 2015-10-29T18:04:41.669Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.663 33.803 1499.0511 18:04:12.91M 2015-10-29T18:04:41.874Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.665 33.805 1499.0527 18:04:13.13M 2015-10-29T18:04:42.079Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.667 33.807 1499.0543 18:04:13.33M 2015-10-29T18:04:42.284Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.668 33.808 1499.0557 18:04:13.53M 2015-10-29T18:04:42.484Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.652 33.792 1499.0366 18:04:13.73M 2015-10-29T18:04:42.689Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.652 33.792 1499.0366 18:04:13.93M 2015-10-29T18:04:42.894Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.651 33.792 1499.0355 18:04:14.14M 2015-10-29T18:04:43.094Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.651 33.792 1499.0354 18:04:14.35M 2015-10-29T18:04:43.299Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.652 33.793 1499.0358 18:04:14.54M 2015-10-29T18:04:43.499Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.652 33.794 1499.0370 18:04:14.74M 2015-10-29T18:04:43.704Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.663 33.803 1499.0480 18:04:14.94M 2015-10-29T18:04:43.909Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.664 33.805 1499.0500 18:04:15.16M 2015-10-29T18:04:44.109Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.667 33.807 1499.0524 18:04:15.36M 2015-10-29T18:04:44.314Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.672 33.813 1499.0588 18:04:15.56M 2015-10-29T18:04:44.514Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.672 33.813 1499.0579 18:04:15.76M 2015-10-29T18:04:44.719Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.672 33.812 1499.0574 18:04:15.96M 2015-10-29T18:04:44.924Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.671 33.812 1499.0564 18:04:16.18M 2015-10-29T18:04:45.124Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.672 33.813 1499.0580 18:04:16.38M 2015-10-29T18:04:45.329Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.672 33.814 1499.0580 18:04:16.57M 2015-10-29T18:04:45.534Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.673 33.814 1499.0581 18:04:16.77M 2015-10-29T18:04:45.754Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.688 33.828 1499.0737 18:04:16.97M 2015-10-29T18:04:45.939Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.732 33.870 1499.1237 18:04:17.21M 2015-10-29T18:04:46.139Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.741 33.879 1499.1344 18:04:17.39M 2015-10-29T18:04:46.344Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.760 33.897 1499.1545 18:04:17.59M 2015-10-29T18:04:46.549Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.775 33.911 1499.1713 18:04:17.79M 2015-10-29T18:04:46.749Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.835 33.968 1499.2380 18:04:18.01M 2015-10-29T18:04:46.980Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.903 34.034 1499.3146 18:04:18.21M 2015-10-29T18:04:47.159Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.942 34.071 1499.3590 18:04:18.41M 2015-10-29T18:04:47.359Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.965 34.093 1499.3850 18:04:18.61M 2015-10-29T18:04:47.564Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.975 34.101 1499.3962 18:04:18.80M 2015-10-29T18:04:47.764Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.019 34.143 1499.4465 18:04:19.02M 2015-10-29T18:04:47.969Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.058 34.180 1499.4901 18:04:19.22M 2015-10-29T18:04:48.174Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.064 34.186 1499.4972 18:04:19.42M 2015-10-29T18:04:48.374Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.105 34.225 1499.5436 18:04:19.62M 2015-10-29T18:04:48.579Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.132 34.251 1499.5739 18:04:19.82M 2015-10-29T18:04:48.784Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.170 34.287 1499.6172 18:04:20.04M 2015-10-29T18:04:48.989Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.180 34.296 1499.6290 18:04:20.24M 2015-10-29T18:04:49.189Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.227 34.341 1499.6837 18:04:20.44M 2015-10-29T18:04:49.420Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.257 34.369 1499.7186 18:04:20.64M 2015-10-29T18:04:49.594Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.257 34.369 1499.7190 18:04:20.83M 2015-10-29T18:04:49.794Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.265 34.377 1499.7280 18:04:21.05M 2015-10-29T18:04:49.999Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.266 34.377 1499.7296 18:04:21.25M 2015-10-29T18:04:50.219Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.279 34.390 1499.7452 18:04:21.45M 2015-10-29T18:04:50.404Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.280 34.391 1499.7471 18:04:21.67M 2015-10-29T18:04:50.609Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.281 34.392 1499.7478 18:04:21.85M 2015-10-29T18:04:50.814Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.279 34.390 1499.7450 18:04:22.07M 2015-10-29T18:04:51.014Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.277 34.388 1499.7441 18:04:22.27M 2015-10-29T18:04:51.219Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.276 34.387 1499.7421 18:04:22.47M 2015-10-29T18:04:51.419Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.274 34.386 1499.7408 18:04:22.66M 2015-10-29T18:04:51.624Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.273 34.384 1499.7386 18:04:22.86M 2015-10-29T18:04:51.860Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.270 34.382 1499.7362 18:04:23.08M 2015-10-29T18:04:52.029Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.264 34.376 1499.7301 18:04:23.28M 2015-10-29T18:04:52.229Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.263 34.375 1499.7288 18:04:23.48M 2015-10-29T18:04:52.434Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.263 34.375 1499.7281 18:04:23.68M 2015-10-29T18:04:52.634Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.263 34.375 1499.7285 18:04:23.88M 2015-10-29T18:04:52.860Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.263 34.374 1499.7292 18:04:24.10M 2015-10-29T18:04:53.044Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.262 34.374 1499.7295 18:04:24.30M 2015-10-29T18:04:53.244Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.263 34.374 1499.7300 18:04:24.49M 2015-10-29T18:04:53.454Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.263 34.375 1499.7306 18:04:24.69M 2015-10-29T18:04:53.649Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.263 34.375 1499.7288 18:04:24.90M 2015-10-29T18:04:53.859Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.263 34.375 1499.7289 18:04:25.11M 2015-10-29T18:04:54.059Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.262 34.374 1499.7280 18:04:25.31M 2015-10-29T18:04:54.264Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.262 34.374 1499.7286 18:04:25.51M 2015-10-29T18:04:54.464Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.263 34.374 1499.7296 18:04:25.71M 2015-10-29T18:04:54.684Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.275 34.386 1499.7426 18:04:25.91M 2015-10-29T18:04:54.869Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.277 34.388 1499.7450 18:04:26.14M 2015-10-29T18:04:55.075Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.279 34.390 1499.7482 18:04:26.33M 2015-10-29T18:04:55.279Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.282 34.392 1499.7512 18:04:26.52M 2015-10-29T18:04:55.479Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.284 34.394 1499.7533 18:04:26.72M 2015-10-29T18:04:55.684Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.287 34.397 1499.7559 18:04:26.92M 2015-10-29T18:04:55.889Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.289 34.399 1499.7573 18:04:27.14M 2015-10-29T18:04:56.089Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.292 34.402 1499.7592 18:04:27.34M 2015-10-29T18:04:56.289Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.292 34.402 1499.7579 18:04:27.54M 2015-10-29T18:04:56.494Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.280 34.392 1499.7449 18:04:27.74M 2015-10-29T18:04:56.699Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.265 34.377 1499.7271 18:04:27.94M 2015-10-29T18:04:56.899Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.228 34.341 1499.6849 18:04:28.16M 2015-10-29T18:04:57.105Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.227 34.341 1499.6851 18:04:28.35M 2015-10-29T18:04:57.304Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.228 34.341 1499.6851 18:04:28.55M 2015-10-29T18:04:57.509Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.228 34.341 1499.6840 18:04:28.75M 2015-10-29T18:04:57.715Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.233 34.347 1499.6893 18:04:28.95M 2015-10-29T18:04:57.915Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.233 34.347 1499.6897 18:04:29.17M 2015-10-29T18:04:58.120Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.234 34.349 1499.6902 18:04:29.37M 2015-10-29T18:04:58.325Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.236 34.350 1499.6923 18:04:29.57M 2015-10-29T18:04:58.530Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.238 34.352 1499.6937 18:04:29.77M 2015-10-29T18:04:58.730Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.240 34.354 1499.6964 18:04:29.97M 2015-10-29T18:04:58.935Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.243 34.356 1499.7000 18:04:30.19M 2015-10-29T18:04:59.155Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.246 34.359 1499.7032 18:04:30.39M 2015-10-29T18:04:59.340Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.248 34.361 1499.7072 18:04:30.60M 2015-10-29T18:04:59.539Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.259 34.371 1499.7202 18:04:30.78M 2015-10-29T18:04:59.745Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.260 34.371 1499.7220 18:04:31.00M 2015-10-29T18:04:59.945Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.261 34.372 1499.7229 18:04:31.20M 2015-10-29T18:05:00.150Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.261 34.373 1499.7240 18:04:31.40M 2015-10-29T18:05:00.350Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.262 34.373 1499.7252 18:04:31.60M 2015-10-29T18:05:00.555Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.262 34.374 1499.7262 18:04:31.79M 2015-10-29T18:05:00.760Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.262 34.373 1499.7274 18:04:32.02M 2015-10-29T18:05:00.965Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.276 34.385 1499.7444 18:04:32.22M 2015-10-29T18:05:01.165Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.291 34.400 1499.7617 18:04:32.42M 2015-10-29T18:05:01.370Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.291 34.400 1499.7616 18:04:32.61M 2015-10-29T18:05:01.570Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.292 34.400 1499.7640 18:04:32.81M 2015-10-29T18:05:01.775Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.293 34.401 1499.7655 18:04:33.03M 2015-10-29T18:05:01.980Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.291 34.400 1499.7637 18:04:33.23M 2015-10-29T18:05:02.180Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.291 34.400 1499.7638 18:04:33.43M 2015-10-29T18:05:02.385Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.290 34.399 1499.7623 18:04:33.63M 2015-10-29T18:05:02.585Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.278 34.388 1499.7490 18:04:33.83M 2015-10-29T18:05:02.790Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.277 34.387 1499.7473 18:04:34.05M 2015-10-29T18:05:02.995Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.275 34.385 1499.7451 18:04:34.25M 2015-10-29T18:05:03.195Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.230 34.342 1499.6949 18:04:34.45M 2015-10-29T18:05:03.400Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.204 34.317 1499.6652 18:04:34.65M 2015-10-29T18:05:03.620Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.180 34.294 1499.6398 18:04:34.84M 2015-10-29T18:05:03.805Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.151 34.266 1499.6068 18:04:35.08M 2015-10-29T18:05:04.010Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.151 34.266 1499.6067 18:04:35.26M 2015-10-29T18:05:04.210Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.068 34.187 1499.5134 18:04:35.46M 2015-10-29T18:05:04.415Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.010 34.132 1499.4491 18:04:35.66M 2015-10-29T18:05:04.620Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.954 34.078 1499.3850 18:04:35.86M 2015-10-29T18:05:04.820Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.885 34.013 1499.3079 18:04:36.08M 2015-10-29T18:05:05.025Z|I-OCEAN7-304-XXXX| 29.16 12.945 39.806 33.937 1499.2192 18:04:36.28M 2015-10-29T18:05:05.225Z|I-OCEAN7-304-XXXX| 29.14 12.945 39.780 33.913 1499.1899 18:04:36.48M 2015-10-29T18:05:05.430Z|I-OCEAN7-304-XXXX| 29.14 12.945 39.787 33.919 1499.1981 18:04:36.67M 2015-10-29T18:05:05.630Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.788 33.920 1499.1990 18:04:36.87M 2015-10-29T18:05:05.835Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.789 33.920 1499.2000 18:04:37.09M 2015-10-29T18:05:06.040Z|I-OCEAN7-304-XXXX| 29.12 12.945 39.785 33.917 1499.1952 18:04:37.29M 2015-10-29T18:05:06.240Z|I-OCEAN7-304-XXXX| 29.12 12.945 39.784 33.916 1499.1945 18:04:37.49M 2015-10-29T18:05:06.445Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.755 33.889 1499.1614 18:04:37.69M 2015-10-29T18:05:06.650Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.729 33.863 1499.1318 18:04:37.89M 2015-10-29T18:05:06.850Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.702 33.837 1499.1012 18:04:38.11M 2015-10-29T18:05:07.050Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.675 33.812 1499.0704 18:04:38.31M 2015-10-29T18:05:07.255Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.674 33.811 1499.0696 18:04:38.50M 2015-10-29T18:05:07.460Z|I-OCEAN7-304-XXXX| 29.01 12.945 39.678 33.816 1499.0732 18:04:38.70M 2015-10-29T18:05:07.660Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.679 33.816 1499.0734 18:04:38.90M 2015-10-29T18:05:07.865Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.678 33.815 1499.0724 18:04:39.12M 2015-10-29T18:05:08.085Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.677 33.815 1499.0704 18:04:39.32M 2015-10-29T18:05:08.270Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.676 33.814 1499.0688 18:04:39.54M 2015-10-29T18:05:08.470Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.675 33.813 1499.0675 18:04:39.72M 2015-10-29T18:05:08.675Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.674 33.812 1499.0659 18:04:39.92M 2015-10-29T18:05:08.880Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.673 33.811 1499.0652 18:04:40.14M 2015-10-29T18:05:09.080Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.673 33.811 1499.0641 18:04:40.33M 2015-10-29T18:05:09.290Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.673 33.812 1499.0640 18:04:40.53M 2015-10-29T18:05:09.490Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.686 33.824 1499.0779 18:04:40.73M 2015-10-29T18:05:09.690Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.687 33.826 1499.0781 18:04:40.93M 2015-10-29T18:05:09.895Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.689 33.828 1499.0786 18:04:41.15M 2015-10-29T18:05:10.095Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.690 33.829 1499.0798 18:04:41.35M 2015-10-29T18:05:10.305Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.691 33.830 1499.0819 18:04:41.55M 2015-10-29T18:05:10.505Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.705 33.843 1499.0966 18:04:41.75M 2015-10-29T18:05:10.710Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.706 33.844 1499.0986 18:04:41.95M 2015-10-29T18:05:10.910Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.707 33.845 1499.1007 18:04:42.17M 2015-10-29T18:05:11.115Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.708 33.846 1499.1022 18:04:42.37M 2015-10-29T18:05:11.315Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.709 33.847 1499.1046 18:04:42.57M 2015-10-29T18:05:11.520Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.710 33.848 1499.1056 18:04:42.76M 2015-10-29T18:05:11.725Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.711 33.849 1499.1071 18:04:42.96M 2015-10-29T18:05:11.930Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.721 33.858 1499.1172 18:04:43.18M 2015-10-29T18:05:12.130Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.761 33.896 1499.1630 18:04:43.38M 2015-10-29T18:05:12.335Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.769 33.903 1499.1719 18:04:43.58M 2015-10-29T18:05:12.550Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.770 33.905 1499.1747 18:04:43.78M 2015-10-29T18:05:12.740Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.828 33.959 1499.2396 18:04:44.01M 2015-10-29T18:05:12.940Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.855 33.985 1499.2693 18:04:44.20M 2015-10-29T18:05:13.145Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.855 33.986 1499.2697 18:04:44.39M 2015-10-29T18:05:13.345Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.896 34.024 1499.3157 18:04:44.59M 2015-10-29T18:05:13.550Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.918 34.046 1499.3400 18:04:44.79M 2015-10-29T18:05:13.755Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.961 34.087 1499.3882 18:04:45.01M 2015-10-29T18:05:13.955Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.001 34.125 1499.4336 18:04:45.21M 2015-10-29T18:05:14.160Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.034 34.156 1499.4703 18:04:45.41M 2015-10-29T18:05:14.365Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.063 34.184 1499.5044 18:04:45.61M 2015-10-29T18:05:14.565Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.088 34.208 1499.5319 18:04:45.81M 2015-10-29T18:05:14.765Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.089 34.209 1499.5319 18:04:46.02M 2015-10-29T18:05:14.975Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.127 34.246 1499.5751 18:04:46.22M 2015-10-29T18:05:15.175Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.150 34.267 1499.6000 18:04:46.43M 2015-10-29T18:05:15.375Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.156 34.272 1499.6068 18:04:46.62M 2015-10-29T18:05:15.580Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.170 34.286 1499.6223 18:04:46.82M 2015-10-29T18:05:15.785Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.171 34.287 1499.6233 18:04:47.04M 2015-10-29T18:05:15.985Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.172 34.288 1499.6243 18:04:47.24M 2015-10-29T18:05:16.190Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.174 34.289 1499.6263 18:04:47.44M 2015-10-29T18:05:16.390Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.174 34.290 1499.6276 18:04:47.64M 2015-10-29T18:05:16.595Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.174 34.289 1499.6274 18:04:47.84M 2015-10-29T18:05:16.800Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.172 34.287 1499.6266 18:04:48.06M 2015-10-29T18:05:17.015Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.171 34.286 1499.6241 18:04:48.26M 2015-10-29T18:05:17.205Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.170 34.285 1499.6227 18:04:48.47M 2015-10-29T18:05:17.405Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.158 34.274 1499.6073 18:04:48.65M 2015-10-29T18:05:17.610Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.156 34.272 1499.6061 18:04:48.85M 2015-10-29T18:05:17.815Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.155 34.270 1499.6050 18:04:49.07M 2015-10-29T18:05:18.015Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.153 34.269 1499.6040 18:04:49.27M 2015-10-29T18:05:18.220Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.151 34.267 1499.6025 18:04:49.47M 2015-10-29T18:05:18.425Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.151 34.266 1499.6027 18:04:49.67M 2015-10-29T18:05:18.625Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.141 34.257 1499.5922 18:04:49.87M 2015-10-29T18:05:18.825Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.140 34.256 1499.5907 18:04:50.09M 2015-10-29T18:05:19.035Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.138 34.254 1499.5883 18:04:50.28M 2015-10-29T18:05:19.235Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.094 34.213 1499.5386 18:04:50.49M 2015-10-29T18:05:19.435Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.065 34.185 1499.5050 18:04:50.68M 2015-10-29T18:05:19.640Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.011 34.133 1499.4443 18:04:50.88M 2015-10-29T18:05:19.840Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.945 34.070 1499.3701 18:04:51.10M 2015-10-29T18:05:20.045Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.897 34.025 1499.3164 18:04:51.30M 2015-10-29T18:05:20.260Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.887 34.015 1499.3046 18:04:51.50M 2015-10-29T18:05:20.450Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.827 33.958 1499.2383 18:04:51.70M 2015-10-29T18:05:20.655Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.781 33.914 1499.1870 18:04:51.90M 2015-10-29T18:05:20.900Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.743 33.878 1499.1440 18:04:52.12M 2015-10-29T18:05:21.060Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.713 33.850 1499.1111 18:04:52.32M 2015-10-29T18:05:21.266Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.704 33.841 1499.1005 18:04:52.51M 2015-10-29T18:05:21.486Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.703 33.840 1499.0989 18:04:52.71M 2015-10-29T18:05:21.700Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.702 33.839 1499.0983 18:04:52.93M 2015-10-29T18:05:21.876Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.701 33.839 1499.0968 18:04:53.13M 2015-10-29T18:05:22.076Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.701 33.839 1499.0974 18:04:53.33M 2015-10-29T18:05:22.280Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.702 33.839 1499.0984 18:04:53.53M 2015-10-29T18:05:22.481Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.723 33.859 1499.1211 18:04:53.73M 2015-10-29T18:05:22.686Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.725 33.861 1499.1237 18:04:53.93M 2015-10-29T18:05:22.886Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.727 33.864 1499.1262 18:04:54.15M 2015-10-29T18:05:23.096Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.730 33.866 1499.1292 18:04:54.34M 2015-10-29T18:05:23.296Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.742 33.877 1499.1426 18:04:54.54M 2015-10-29T18:05:23.496Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.742 33.878 1499.1425 18:04:54.74M 2015-10-29T18:05:23.701Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.742 33.878 1499.1433 18:04:54.94M 2015-10-29T18:05:23.906Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.743 33.878 1499.1434 18:04:55.16M 2015-10-29T18:05:24.106Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.739 33.874 1499.1396 18:04:55.36M 2015-10-29T18:05:24.311Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.738 33.874 1499.1385 18:04:55.56M 2015-10-29T18:05:24.516Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.738 33.873 1499.1377 18:04:55.76M 2015-10-29T18:05:24.716Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.726 33.862 1499.1229 18:04:55.96M 2015-10-29T18:05:24.921Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.725 33.861 1499.1227 18:04:56.17M 2015-10-29T18:05:25.121Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.725 33.860 1499.1235 18:04:56.37M 2015-10-29T18:05:25.326Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.725 33.860 1499.1230 18:04:56.57M 2015-10-29T18:05:25.531Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.724 33.860 1499.1226 18:04:56.77M 2015-10-29T18:05:25.731Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.724 33.860 1499.1224 18:04:56.97M 2015-10-29T18:05:25.951Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.723 33.859 1499.1207 18:04:57.19M 2015-10-29T18:05:26.136Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.723 33.859 1499.1207 18:04:57.40M 2015-10-29T18:05:26.342Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.724 33.859 1499.1228 18:04:57.59M 2015-10-29T18:05:26.546Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.725 33.860 1499.1241 18:04:57.79M 2015-10-29T18:05:26.746Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.725 33.861 1499.1243 18:04:58.01M 2015-10-29T18:05:26.946Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.726 33.862 1499.1246 18:04:58.21M 2015-10-29T18:05:27.151Z|I-OCEAN7-304-XXXX| 28.92 12.944 39.727 33.863 1499.1245 18:04:58.40M 2015-10-29T18:05:27.356Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.728 33.863 1499.1251 18:04:58.60M 2015-10-29T18:05:27.561Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.728 33.864 1499.1241 18:04:58.80M 2015-10-29T18:05:27.761Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.728 33.864 1499.1254 18:04:59.02M 2015-10-29T18:05:27.966Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.729 33.864 1499.1260 18:04:59.22M 2015-10-29T18:05:28.171Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.728 33.864 1499.1244 18:04:59.42M 2015-10-29T18:05:28.366Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.727 33.863 1499.1240 18:04:59.62M 2015-10-29T18:05:28.576Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.726 33.862 1499.1228 18:04:59.81M 2015-10-29T18:05:28.776Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.725 33.861 1499.1216 18:05:00.04M 2015-10-29T18:05:28.982Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.725 33.861 1499.1216 18:05:00.23M 2015-10-29T18:05:29.186Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.724 33.861 1499.1202 18:05:00.43M 2015-10-29T18:05:29.386Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.723 33.860 1499.1188 18:05:00.63M 2015-10-29T18:05:29.591Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.725 33.863 1499.1196 18:05:00.83M 2015-10-29T18:05:29.791Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.726 33.864 1499.1212 18:05:01.05M 2015-10-29T18:05:29.996Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.727 33.865 1499.1217 18:05:01.25M 2015-10-29T18:05:30.201Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.727 33.865 1499.1226 18:05:01.45M 2015-10-29T18:05:30.416Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.727 33.864 1499.1241 18:05:01.65M 2015-10-29T18:05:30.620Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.726 33.863 1499.1233 18:05:01.86M 2015-10-29T18:05:30.811Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.725 33.862 1499.1228 18:05:02.07M 2015-10-29T18:05:31.011Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.725 33.862 1499.1224 18:05:02.27M 2015-10-29T18:05:31.211Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.723 33.860 1499.1204 18:05:02.46M 2015-10-29T18:05:31.416Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.722 33.859 1499.1191 18:05:02.66M 2015-10-29T18:05:31.616Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.721 33.858 1499.1177 18:05:02.86M 2015-10-29T18:05:31.826Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.722 33.859 1499.1190 18:05:03.08M 2015-10-29T18:05:32.026Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.725 33.862 1499.1239 18:05:03.28M 2015-10-29T18:05:32.231Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.724 33.861 1499.1233 18:05:03.48M 2015-10-29T18:05:32.431Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.722 33.859 1499.1227 18:05:03.68M 2015-10-29T18:05:32.636Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.718 33.854 1499.1180 18:05:03.88M 2015-10-29T18:05:32.836Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.717 33.854 1499.1178 18:05:04.10M 2015-10-29T18:05:33.041Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.712 33.848 1499.1113 18:05:04.29M 2015-10-29T18:05:33.241Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.701 33.838 1499.0988 18:05:04.49M 2015-10-29T18:05:33.446Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.701 33.838 1499.0978 18:05:04.69M 2015-10-29T18:05:33.651Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.706 33.843 1499.1035 18:05:04.89M 2015-10-29T18:05:33.851Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.708 33.844 1499.1044 18:05:05.11M 2015-10-29T18:05:34.056Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.709 33.846 1499.1050 18:05:05.31M 2015-10-29T18:05:34.300Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.727 33.863 1499.1250 18:05:05.51M 2015-10-29T18:05:34.463Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.772 33.906 1499.1760 18:05:05.71M 2015-10-29T18:05:34.666Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.796 33.929 1499.2026 18:05:05.91M 2015-10-29T18:05:34.886Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.846 33.977 1499.2592 18:05:06.12M 2015-10-29T18:05:35.071Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.929 34.055 1499.3519 18:05:06.34M 2015-10-29T18:05:35.271Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.971 34.096 1499.3987 18:05:06.52M 2015-10-29T18:05:35.476Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.971 34.096 1499.3990 18:05:06.72M 2015-10-29T18:05:35.681Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.022 34.145 1499.4567 18:05:06.92M 2015-10-29T18:05:35.881Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.045 34.166 1499.4814 18:05:07.14M 2015-10-29T18:05:36.086Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.045 34.167 1499.4819 18:05:07.34M 2015-10-29T18:05:36.286Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.059 34.180 1499.4976 18:05:07.54M 2015-10-29T18:05:36.486Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.077 34.197 1499.5177 18:05:07.74M 2015-10-29T18:05:36.691Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.078 34.198 1499.5183 18:05:07.93M 2015-10-29T18:05:36.896Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.078 34.199 1499.5195 18:05:08.15M 2015-10-29T18:05:37.101Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.080 34.200 1499.5217 18:05:08.35M 2015-10-29T18:05:37.301Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.092 34.211 1499.5360 18:05:08.55M 2015-10-29T18:05:37.506Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.094 34.213 1499.5375 18:05:08.75M 2015-10-29T18:05:37.711Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.095 34.214 1499.5394 18:05:08.95M 2015-10-29T18:05:37.911Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.126 34.244 1499.5747 18:05:09.17M 2015-10-29T18:05:38.140Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.126 34.244 1499.5745 18:05:09.37M 2015-10-29T18:05:38.321Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.127 34.245 1499.5748 18:05:09.57M 2015-10-29T18:05:38.521Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.128 34.246 1499.5756 18:05:09.77M 2015-10-29T18:05:38.726Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.129 34.248 1499.5769 18:05:09.97M 2015-10-29T18:05:38.926Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.151 34.268 1499.6010 18:05:10.19M 2015-10-29T18:05:39.131Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.153 34.271 1499.6036 18:05:10.38M 2015-10-29T18:05:39.351Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.156 34.273 1499.6064 18:05:10.58M 2015-10-29T18:05:39.536Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.171 34.287 1499.6241 18:05:10.80M 2015-10-29T18:05:39.742Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.171 34.288 1499.6234 18:05:11.00M 2015-10-29T18:05:39.942Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.171 34.287 1499.6237 18:05:11.20M 2015-10-29T18:05:40.146Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.171 34.288 1499.6237 18:05:11.40M 2015-10-29T18:05:40.351Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.172 34.289 1499.6245 18:05:11.60M 2015-10-29T18:05:40.551Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.169 34.285 1499.6207 18:05:11.80M 2015-10-29T18:05:40.756Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.168 34.284 1499.6195 18:05:12.02M 2015-10-29T18:05:40.956Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.168 34.284 1499.6199 18:05:12.21M 2015-10-29T18:05:41.161Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.162 34.278 1499.6138 18:05:12.41M 2015-10-29T18:05:41.361Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.161 34.277 1499.6135 18:05:12.61M 2015-10-29T18:05:41.571Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.162 34.277 1499.6145 18:05:12.81M 2015-10-29T18:05:41.766Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.162 34.277 1499.6150 18:05:13.03M 2015-10-29T18:05:41.971Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.162 34.277 1499.6161 18:05:13.23M 2015-10-29T18:05:42.176Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.162 34.277 1499.6156 18:05:13.43M 2015-10-29T18:05:42.382Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.162 34.277 1499.6154 18:05:13.63M 2015-10-29T18:05:42.582Z|I-OCEAN7-304-XXXX| 28.92 12.944 40.162 34.277 1499.6149 18:05:13.83M 2015-10-29T18:05:42.786Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.162 34.277 1499.6163 18:05:14.04M 2015-10-29T18:05:42.986Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.162 34.277 1499.6163 18:05:14.24M 2015-10-29T18:05:43.192Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.162 34.277 1499.6168 18:05:14.44M 2015-10-29T18:05:43.396Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.162 34.276 1499.6169 18:05:14.64M 2015-10-29T18:05:43.596Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.162 34.276 1499.6156 18:05:14.84M 2015-10-29T18:05:43.822Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.161 34.275 1499.6144 18:05:15.06M 2015-10-29T18:05:44.006Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.160 34.274 1499.6138 18:05:15.28M 2015-10-29T18:05:44.206Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.155 34.270 1499.6089 18:05:15.46M 2015-10-29T18:05:44.411Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.156 34.271 1499.6099 18:05:15.66M 2015-10-29T18:05:44.612Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.157 34.272 1499.6113 18:05:15.86M 2015-10-29T18:05:44.811Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.159 34.274 1499.6146 18:05:16.08M 2015-10-29T18:05:45.022Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.159 34.274 1499.6147 18:05:16.27M 2015-10-29T18:05:45.222Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.159 34.273 1499.6147 18:05:16.47M 2015-10-29T18:05:45.426Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.159 34.273 1499.6152 18:05:16.67M 2015-10-29T18:05:45.626Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.159 34.273 1499.6152 18:05:16.87M 2015-10-29T18:05:45.832Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.159 34.274 1499.6160 18:05:17.09M 2015-10-29T18:05:46.037Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.160 34.275 1499.6177 18:05:17.29M 2015-10-29T18:05:46.237Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.160 34.275 1499.6179 18:05:17.49M 2015-10-29T18:05:46.442Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.161 34.276 1499.6189 18:05:17.69M 2015-10-29T18:05:46.647Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.162 34.276 1499.6204 18:05:17.89M 2015-10-29T18:05:46.847Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.159 34.274 1499.6185 18:05:18.11M 2015-10-29T18:05:47.047Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.161 34.275 1499.6199 18:05:18.30M 2015-10-29T18:05:47.252Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.173 34.287 1499.6337 18:05:18.50M 2015-10-29T18:05:47.457Z|I-OCEAN7-304-XXXX| 29.31 12.944 40.174 34.288 1499.6344 18:05:18.70M 2015-10-29T18:05:47.657Z|I-OCEAN7-304-XXXX| 29.34 12.944 40.169 34.283 1499.6290 18:05:18.90M 2015-10-29T18:05:47.863Z|I-OCEAN7-304-XXXX| 29.34 12.943 40.167 34.282 1499.6265 18:05:19.12M 2015-10-29T18:05:48.067Z|I-OCEAN7-304-XXXX| 29.34 12.943 40.166 34.281 1499.6244 18:05:19.32M 2015-10-29T18:05:48.287Z|I-OCEAN7-304-XXXX| 29.38 12.943 40.164 34.279 1499.6227 18:05:19.52M 2015-10-29T18:05:48.500Z|I-OCEAN7-304-XXXX| 29.38 12.943 40.163 34.278 1499.6213 18:05:19.73M 2015-10-29T18:05:48.700Z|I-OCEAN7-304-XXXX| 29.38 12.942 40.162 34.278 1499.6199 18:05:19.92M 2015-10-29T18:05:48.877Z|I-OCEAN7-304-XXXX| 29.37 12.942 40.161 34.277 1499.6185 18:05:20.13M 2015-10-29T18:05:49.082Z|I-OCEAN7-304-XXXX| 29.32 12.942 40.169 34.285 1499.6266 18:05:20.33M 2015-10-29T18:05:49.287Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.170 34.286 1499.6278 18:05:20.53M 2015-10-29T18:05:49.487Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.170 34.286 1499.6272 18:05:20.73M 2015-10-29T18:05:49.692Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.157 34.273 1499.6112 18:05:20.93M 2015-10-29T18:05:49.892Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.158 34.274 1499.6116 18:05:21.15M 2015-10-29T18:05:50.097Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.159 34.275 1499.6127 18:05:21.35M 2015-10-29T18:05:50.297Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.160 34.276 1499.6146 18:05:21.55M 2015-10-29T18:05:50.502Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.161 34.277 1499.6155 18:05:21.74M 2015-10-29T18:05:50.702Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.162 34.278 1499.6155 18:05:21.95M 2015-10-29T18:05:50.907Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.163 34.279 1499.6157 18:05:22.16M 2015-10-29T18:05:51.112Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.164 34.280 1499.6165 18:05:22.36M 2015-10-29T18:05:51.312Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.165 34.281 1499.6166 18:05:22.56M 2015-10-29T18:05:51.517Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.165 34.281 1499.6165 18:05:22.76M 2015-10-29T18:05:51.722Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.165 34.281 1499.6152 18:05:22.96M 2015-10-29T18:05:51.922Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.164 34.281 1499.6141 18:05:23.18M 2015-10-29T18:05:52.127Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.164 34.279 1499.6151 18:05:23.38M 2015-10-29T18:05:52.327Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.163 34.278 1499.6141 18:05:23.58M 2015-10-29T18:05:52.532Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.162 34.278 1499.6130 18:05:23.78M 2015-10-29T18:05:52.752Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.162 34.278 1499.6129 18:05:23.97M 2015-10-29T18:05:52.937Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.153 34.269 1499.6035 18:05:24.21M 2015-10-29T18:05:53.142Z|I-OCEAN7-304-XXXX| 28.84 12.943 40.153 34.269 1499.6025 18:05:24.39M 2015-10-29T18:05:53.347Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.153 34.269 1499.6033 18:05:24.59M 2015-10-29T18:05:53.547Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.149 34.264 1499.5986 18:05:24.79M 2015-10-29T18:05:53.752Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.149 34.264 1499.5985 18:05:25.01M 2015-10-29T18:05:53.952Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.149 34.264 1499.5988 18:05:25.21M 2015-10-29T18:05:54.180Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.156 34.271 1499.6067 18:05:25.41M 2015-10-29T18:05:54.362Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.157 34.273 1499.6084 18:05:25.61M 2015-10-29T18:05:54.562Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.156 34.272 1499.6077 18:05:25.81M 2015-10-29T18:05:54.767Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.156 34.272 1499.6069 18:05:26.03M 2015-10-29T18:05:54.967Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.156 34.272 1499.6071 18:05:26.22M 2015-10-29T18:05:55.172Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.156 34.272 1499.6074 18:05:26.42M 2015-10-29T18:05:55.372Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.156 34.272 1499.6080 18:05:26.62M 2015-10-29T18:05:55.577Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.156 34.272 1499.6090 18:05:26.82M 2015-10-29T18:05:55.782Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.156 34.272 1499.6102 18:05:27.04M 2015-10-29T18:05:55.982Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.156 34.272 1499.6112 18:05:27.24M 2015-10-29T18:05:56.187Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.156 34.271 1499.6125 18:05:27.44M 2015-10-29T18:05:56.387Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.155 34.270 1499.6129 18:05:27.64M 2015-10-29T18:05:56.592Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.154 34.269 1499.6133 18:05:27.83M 2015-10-29T18:05:56.797Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.152 34.267 1499.6118 18:05:28.05M 2015-10-29T18:05:56.997Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.151 34.266 1499.6099 18:05:28.25M 2015-10-29T18:05:57.217Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.149 34.264 1499.6080 18:05:28.45M 2015-10-29T18:05:57.402Z|I-OCEAN7-304-XXXX| 29.33 12.944 40.148 34.263 1499.6074 18:05:28.67M 2015-10-29T18:05:57.607Z|I-OCEAN7-304-XXXX| 29.34 12.944 40.146 34.261 1499.6055 18:05:28.85M 2015-10-29T18:05:57.812Z|I-OCEAN7-304-XXXX| 29.37 12.944 40.145 34.259 1499.6041 18:05:29.07M 2015-10-29T18:05:58.012Z|I-OCEAN7-304-XXXX| 29.35 12.944 40.142 34.257 1499.6014 18:05:29.27M 2015-10-29T18:05:58.217Z|I-OCEAN7-304-XXXX| 29.35 12.944 40.140 34.255 1499.5986 18:05:29.47M 2015-10-29T18:05:58.417Z|I-OCEAN7-304-XXXX| 29.36 12.944 40.137 34.252 1499.5953 18:05:29.67M 2015-10-29T18:05:58.622Z|I-OCEAN7-304-XXXX| 29.36 12.944 40.112 34.228 1499.5667 18:05:29.86M 2015-10-29T18:05:58.827Z|I-OCEAN7-304-XXXX| 29.36 12.944 40.109 34.226 1499.5631 18:05:30.08M 2015-10-29T18:05:59.027Z|I-OCEAN7-304-XXXX| 29.37 12.944 40.107 34.224 1499.5598 18:05:30.28M 2015-10-29T18:05:59.232Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.105 34.222 1499.5555 18:05:30.48M 2015-10-29T18:05:59.437Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.103 34.221 1499.5526 18:05:30.68M 2015-10-29T18:05:59.637Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.102 34.220 1499.5508 18:05:30.88M 2015-10-29T18:05:59.842Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.101 34.219 1499.5500 18:05:31.10M 2015-10-29T18:06:00.047Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.096 34.214 1499.5437 18:05:31.30M 2015-10-29T18:06:00.247Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.095 34.214 1499.5422 18:05:31.50M 2015-10-29T18:06:00.447Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.094 34.213 1499.5414 18:05:31.70M 2015-10-29T18:06:00.660Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.093 34.211 1499.5380 18:05:31.89M 2015-10-29T18:06:00.852Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.091 34.210 1499.5345 18:05:32.11M 2015-10-29T18:06:01.057Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.089 34.208 1499.5314 18:05:32.31M 2015-10-29T18:06:01.257Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.074 34.194 1499.5139 18:05:32.51M 2015-10-29T18:06:01.467Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.075 34.195 1499.5144 18:05:32.71M 2015-10-29T18:06:01.682Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.076 34.197 1499.5149 18:05:32.91M 2015-10-29T18:06:01.900Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.078 34.198 1499.5170 18:05:33.14M 2015-10-29T18:06:02.072Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.080 34.200 1499.5187 18:05:33.33M 2015-10-29T18:06:02.277Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.081 34.202 1499.5204 18:05:33.53M 2015-10-29T18:06:02.482Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.083 34.203 1499.5220 18:05:33.72M 2015-10-29T18:06:02.682Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.084 34.204 1499.5233 18:05:33.93M 2015-10-29T18:06:02.882Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.074 34.194 1499.5133 18:05:34.15M 2015-10-29T18:06:03.087Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.073 34.193 1499.5118 18:05:34.34M 2015-10-29T18:06:03.287Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.071 34.191 1499.5103 18:05:34.54M 2015-10-29T18:06:03.497Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.073 34.193 1499.5122 18:05:34.74M 2015-10-29T18:06:03.697Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.075 34.195 1499.5151 18:05:34.94M 2015-10-29T18:06:03.897Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.065 34.186 1499.5044 18:05:35.16M 2015-10-29T18:06:04.107Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.059 34.179 1499.4979 18:05:35.35M 2015-10-29T18:06:04.308Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.044 34.165 1499.4818 18:05:35.56M 2015-10-29T18:06:04.513Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.059 34.179 1499.4988 18:05:35.76M 2015-10-29T18:06:04.712Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.079 34.199 1499.5214 18:05:35.96M 2015-10-29T18:06:04.917Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.079 34.198 1499.5210 18:05:36.17M 2015-10-29T18:06:05.122Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.078 34.197 1499.5215 18:05:36.37M 2015-10-29T18:06:05.323Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.028 34.150 1499.4661 18:05:36.57M 2015-10-29T18:06:05.540Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.004 34.128 1499.4392 18:05:36.77M 2015-10-29T18:06:05.727Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.998 34.122 1499.4316 18:05:36.97M 2015-10-29T18:06:05.932Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.998 34.122 1499.4318 18:05:37.19M 2015-10-29T18:06:06.152Z|I-OCEAN7-304-XXXX| 29.30 12.942 40.030 34.152 1499.4686 18:05:37.39M 2015-10-29T18:06:06.337Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.006 34.129 1499.4414 18:05:37.60M 2015-10-29T18:06:06.537Z|I-OCEAN7-304-XXXX| 29.33 12.942 39.970 34.095 1499.4011 18:05:37.79M 2015-10-29T18:06:06.743Z|I-OCEAN7-304-XXXX| 29.33 12.942 39.969 34.094 1499.4003 18:05:38.00M 2015-10-29T18:06:06.947Z|I-OCEAN7-304-XXXX| 29.28 12.942 39.974 34.099 1499.4043 18:05:38.20M 2015-10-29T18:06:07.152Z|I-OCEAN7-304-XXXX| 29.32 12.942 39.985 34.109 1499.4170 18:05:38.40M 2015-10-29T18:06:07.352Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.980 34.105 1499.4120 18:05:38.60M 2015-10-29T18:06:07.558Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.921 34.048 1499.3453 18:05:38.80M 2015-10-29T18:06:07.758Z|I-OCEAN7-304-XXXX| 29.24 12.942 39.921 34.049 1499.3455 18:05:39.02M 2015-10-29T18:06:07.963Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.875 34.004 1499.2937 18:05:39.22M 2015-10-29T18:06:08.168Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.875 34.004 1499.2925 18:05:39.42M 2015-10-29T18:06:08.368Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.837 33.968 1499.2488 18:05:39.62M 2015-10-29T18:06:08.567Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.801 33.934 1499.2084 18:05:39.82M 2015-10-29T18:06:08.778Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.802 33.935 1499.2089 18:05:40.03M 2015-10-29T18:06:08.978Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.828 33.960 1499.2373 18:05:40.24M 2015-10-29T18:06:09.183Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.836 33.968 1499.2467 18:05:40.43M 2015-10-29T18:06:09.383Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.835 33.967 1499.2430 18:05:40.63M 2015-10-29T18:06:09.588Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.798 33.932 1499.2010 18:05:40.83M 2015-10-29T18:06:09.788Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.798 33.932 1499.2008 18:05:41.05M 2015-10-29T18:06:09.993Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.799 33.932 1499.2023 18:05:41.25M 2015-10-29T18:06:10.198Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.837 33.969 1499.2467 18:05:41.45M 2015-10-29T18:06:10.398Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.868 33.998 1499.2808 18:05:41.65M 2015-10-29T18:06:10.618Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.857 33.988 1499.2687 18:05:41.85M 2015-10-29T18:06:10.803Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.820 33.953 1499.2268 18:05:42.08M 2015-10-29T18:06:11.008Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.820 33.953 1499.2267 18:05:42.26M 2015-10-29T18:06:11.208Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.830 33.962 1499.2368 18:05:42.46M 2015-10-29T18:06:11.413Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.831 33.964 1499.2394 18:05:42.66M 2015-10-29T18:06:11.618Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.871 34.001 1499.2848 18:05:42.86M 2015-10-29T18:06:11.818Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.863 33.993 1499.2751 18:05:43.08M 2015-10-29T18:06:12.018Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.847 33.978 1499.2579 18:05:43.28M 2015-10-29T18:06:12.223Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.845 33.976 1499.2570 18:05:43.47M 2015-10-29T18:06:12.428Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.824 33.956 1499.2350 18:05:43.68M 2015-10-29T18:06:12.633Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.823 33.954 1499.2349 18:05:43.88M 2015-10-29T18:06:12.838Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.822 33.953 1499.2345 18:05:44.09M 2015-10-29T18:06:13.038Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.838 33.968 1499.2524 18:05:44.29M 2015-10-29T18:06:13.243Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.839 33.969 1499.2537 18:05:44.49M 2015-10-29T18:06:13.443Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.836 33.967 1499.2502 18:05:44.69M 2015-10-29T18:06:13.648Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.835 33.965 1499.2480 18:05:44.89M 2015-10-29T18:06:13.848Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.834 33.964 1499.2476 18:05:45.11M 2015-10-29T18:06:14.053Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.832 33.962 1499.2463 18:05:45.31M 2015-10-29T18:06:14.253Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.853 33.982 1499.2701 18:05:45.51M 2015-10-29T18:06:14.458Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.853 33.982 1499.2710 18:05:45.70M 2015-10-29T18:06:14.668Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.845 33.974 1499.2617 18:05:45.90M 2015-10-29T18:06:14.863Z|I-OCEAN7-304-XXXX| 29.12 12.945 39.807 33.937 1499.2194 18:05:46.13M 2015-10-29T18:06:15.083Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.806 33.938 1499.2179 18:05:46.32M 2015-10-29T18:06:15.268Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.807 33.938 1499.2175 18:05:46.54M 2015-10-29T18:06:15.473Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.808 33.939 1499.2178 18:05:46.72M 2015-10-29T18:06:15.673Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.808 33.939 1499.2194 18:05:46.92M 2015-10-29T18:06:15.878Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.809 33.940 1499.2198 18:05:47.14M 2015-10-29T18:06:16.083Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.806 33.937 1499.2169 18:05:47.34M 2015-10-29T18:06:16.288Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.780 33.912 1499.1890 18:05:47.54M 2015-10-29T18:06:16.488Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.754 33.888 1499.1604 18:05:47.74M 2015-10-29T18:06:16.688Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.754 33.887 1499.1617 18:05:47.94M 2015-10-29T18:06:16.898Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.754 33.887 1499.1617 18:05:48.15M 2015-10-29T18:06:17.098Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.759 33.892 1499.1669 18:05:48.35M 2015-10-29T18:06:17.303Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.759 33.892 1499.1665 18:05:48.55M 2015-10-29T18:06:17.508Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.754 33.887 1499.1589 18:05:48.75M 2015-10-29T18:06:17.708Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.723 33.859 1499.1239 18:05:48.95M 2015-10-29T18:06:17.913Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.674 33.812 1499.0676 18:05:49.17M 2015-10-29T18:06:18.113Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.628 33.768 1499.0154 18:05:49.37M 2015-10-29T18:06:18.318Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.604 33.745 1498.9891 18:05:49.57M 2015-10-29T18:06:18.518Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.582 33.724 1498.9650 18:05:49.77M 2015-10-29T18:06:18.723Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.582 33.725 1498.9637 18:05:49.96M 2015-10-29T18:06:18.923Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.583 33.726 1498.9645 18:05:50.18M 2015-10-29T18:06:19.128Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.584 33.727 1498.9650 18:05:50.38M 2015-10-29T18:06:19.333Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.584 33.727 1498.9647 18:05:50.58M 2015-10-29T18:06:19.548Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.584 33.727 1498.9651 18:05:50.78M 2015-10-29T18:06:19.738Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.579 33.722 1498.9591 18:05:51.01M 2015-10-29T18:06:19.943Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.578 33.721 1498.9579 18:05:51.20M 2015-10-29T18:06:20.143Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.576 33.720 1498.9569 18:05:51.40M 2015-10-29T18:06:20.348Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.572 33.716 1498.9520 18:05:51.60M 2015-10-29T18:06:20.548Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.580 33.723 1498.9622 18:05:51.80M 2015-10-29T18:06:20.753Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.591 33.734 1498.9757 18:05:52.01M 2015-10-29T18:06:20.953Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.592 33.735 1498.9774 18:05:52.21M 2015-10-29T18:06:21.158Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.593 33.735 1498.9791 18:05:52.41M 2015-10-29T18:06:21.363Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.595 33.737 1498.9803 18:05:52.61M 2015-10-29T18:06:21.568Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.596 33.738 1498.9806 18:05:52.81M 2015-10-29T18:06:21.768Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.594 33.736 1498.9779 18:05:53.03M 2015-10-29T18:06:21.973Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.593 33.735 1498.9767 18:05:53.23M 2015-10-29T18:06:22.173Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.592 33.735 1498.9763 18:05:53.43M 2015-10-29T18:06:22.378Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.592 33.734 1498.9757 18:05:53.63M 2015-10-29T18:06:22.578Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.591 33.733 1498.9736 18:05:53.83M 2015-10-29T18:06:22.783Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.595 33.737 1498.9777 18:05:54.04M 2015-10-29T18:06:22.983Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.596 33.739 1498.9790 18:05:54.24M 2015-10-29T18:06:23.188Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.598 33.741 1498.9803 18:05:54.44M 2015-10-29T18:06:23.420Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.599 33.742 1498.9812 18:05:54.64M 2015-10-29T18:06:23.593Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.600 33.743 1498.9816 18:05:54.84M 2015-10-29T18:06:23.798Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.601 33.744 1498.9817 18:05:55.06M 2015-10-29T18:06:24.023Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.602 33.745 1498.9829 18:05:55.26M 2015-10-29T18:06:24.203Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.635 33.777 1499.0204 18:05:55.48M 2015-10-29T18:06:24.408Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.658 33.799 1499.0461 18:05:55.66M 2015-10-29T18:06:24.613Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.666 33.805 1499.0553 18:05:55.85M 2015-10-29T18:06:24.813Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.695 33.833 1499.0890 18:05:56.08M 2015-10-29T18:06:25.013Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.695 33.833 1499.0891 18:05:56.27M 2015-10-29T18:06:25.218Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.708 33.846 1499.1031 18:05:56.47M 2015-10-29T18:06:25.418Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.710 33.848 1499.1045 18:05:56.67M 2015-10-29T18:06:25.623Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.712 33.850 1499.1060 18:05:56.87M 2015-10-29T18:06:25.828Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.713 33.851 1499.1067 18:05:57.09M 2015-10-29T18:06:26.033Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.713 33.851 1499.1068 18:05:57.29M 2015-10-29T18:06:26.233Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.711 33.849 1499.1050 18:05:57.49M 2015-10-29T18:06:26.460Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.711 33.848 1499.1056 18:05:57.68M 2015-10-29T18:06:26.638Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.710 33.847 1499.1053 18:05:57.88M 2015-10-29T18:06:26.843Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.710 33.847 1499.1049 18:05:58.10M 2015-10-29T18:06:27.048Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.720 33.857 1499.1163 18:05:58.30M 2015-10-29T18:06:27.248Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.722 33.859 1499.1187 18:05:58.50M 2015-10-29T18:06:27.453Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.742 33.878 1499.1411 18:05:58.70M 2015-10-29T18:06:27.653Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.743 33.879 1499.1429 18:05:58.90M 2015-10-29T18:06:27.858Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.744 33.880 1499.1444 18:05:59.12M 2015-10-29T18:06:28.064Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.745 33.881 1499.1465 18:05:59.32M 2015-10-29T18:06:28.264Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.746 33.881 1499.1478 18:05:59.52M 2015-10-29T18:06:28.483Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.756 33.890 1499.1584 18:05:59.72M 2015-10-29T18:06:28.673Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.757 33.891 1499.1602 18:05:59.93M 2015-10-29T18:06:28.873Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.755 33.889 1499.1582 18:06:00.13M 2015-10-29T18:06:29.078Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.755 33.889 1499.1575 18:06:00.33M 2015-10-29T18:06:29.278Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.749 33.884 1499.1506 18:06:00.53M 2015-10-29T18:06:29.479Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.748 33.883 1499.1499 18:06:00.73M 2015-10-29T18:06:29.688Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.748 33.883 1499.1501 18:06:00.92M 2015-10-29T18:06:29.900Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.739 33.874 1499.1404 18:06:01.15M 2015-10-29T18:06:30.088Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.738 33.873 1499.1395 18:06:01.35M 2015-10-29T18:06:30.293Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.737 33.872 1499.1385 18:06:01.54M 2015-10-29T18:06:30.498Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.710 33.847 1499.1079 18:06:01.75M 2015-10-29T18:06:30.699Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.710 33.846 1499.1078 18:06:01.94M 2015-10-29T18:06:30.903Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.701 33.838 1499.0968 18:06:02.16M 2015-10-29T18:06:31.108Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.684 33.822 1499.0770 18:06:02.36M 2015-10-29T18:06:31.308Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.682 33.821 1499.0758 18:06:02.56M 2015-10-29T18:06:31.513Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.681 33.819 1499.0751 18:06:02.76M 2015-10-29T18:06:31.718Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.684 33.822 1499.0786 18:06:02.96M 2015-10-29T18:06:31.918Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.685 33.823 1499.0798 18:06:03.18M 2015-10-29T18:06:32.124Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.687 33.825 1499.0830 18:06:03.38M 2015-10-29T18:06:32.340Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.721 33.857 1499.1218 18:06:03.58M 2015-10-29T18:06:32.529Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.722 33.858 1499.1226 18:06:03.77M 2015-10-29T18:06:32.734Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.723 33.859 1499.1230 18:06:03.97M 2015-10-29T18:06:32.949Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.721 33.857 1499.1206 18:06:04.19M 2015-10-29T18:06:33.139Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.721 33.857 1499.1213 18:06:04.41M 2015-10-29T18:06:33.344Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.717 33.853 1499.1162 18:06:04.59M 2015-10-29T18:06:33.544Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.716 33.852 1499.1167 18:06:04.79M 2015-10-29T18:06:33.749Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.716 33.852 1499.1165 18:06:05.01M 2015-10-29T18:06:33.949Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.716 33.853 1499.1171 18:06:05.21M 2015-10-29T18:06:34.154Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.717 33.853 1499.1185 18:06:05.41M 2015-10-29T18:06:34.354Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.718 33.854 1499.1199 18:06:05.61M 2015-10-29T18:06:34.559Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.719 33.855 1499.1196 18:06:05.80M 2015-10-29T18:06:34.759Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.720 33.856 1499.1194 18:06:06.02M 2015-10-29T18:06:34.964Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.720 33.856 1499.1189 18:06:06.22M 2015-10-29T18:06:35.164Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.728 33.864 1499.1274 18:06:06.42M 2015-10-29T18:06:35.369Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.729 33.865 1499.1277 18:06:06.62M 2015-10-29T18:06:35.574Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.729 33.865 1499.1282 18:06:06.82M 2015-10-29T18:06:35.779Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.731 33.867 1499.1294 18:06:07.04M 2015-10-29T18:06:35.979Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.744 33.879 1499.1436 18:06:07.24M 2015-10-29T18:06:36.184Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.745 33.880 1499.1429 18:06:07.44M 2015-10-29T18:06:36.389Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.746 33.881 1499.1436 18:06:07.64M 2015-10-29T18:06:36.589Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.782 33.916 1499.1836 18:06:07.83M 2015-10-29T18:06:36.794Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.812 33.945 1499.2181 18:06:08.06M 2015-10-29T18:06:36.994Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.837 33.969 1499.2467 18:06:08.25M 2015-10-29T18:06:37.199Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.837 33.969 1499.2468 18:06:08.45M 2015-10-29T18:06:37.419Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.862 33.992 1499.2744 18:06:08.65M 2015-10-29T18:06:37.604Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.863 33.993 1499.2744 18:06:08.87M 2015-10-29T18:06:37.809Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.897 34.026 1499.3143 18:06:09.07M 2015-10-29T18:06:38.014Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.908 34.035 1499.3270 18:06:09.27M 2015-10-29T18:06:38.214Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.948 34.073 1499.3715 18:06:09.47M 2015-10-29T18:06:38.414Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.972 34.097 1499.3989 18:06:09.66M 2015-10-29T18:06:38.619Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.980 34.104 1499.4071 18:06:09.86M 2015-10-29T18:06:38.824Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.995 34.119 1499.4250 18:06:10.08M 2015-10-29T18:06:39.029Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.028 34.151 1499.4625 18:06:10.28M 2015-10-29T18:06:39.224Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.052 34.173 1499.4900 18:06:10.48M 2015-10-29T18:06:39.434Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.074 34.194 1499.5142 18:06:10.68M 2015-10-29T18:06:39.634Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.100 34.219 1499.5447 18:06:10.88M 2015-10-29T18:06:39.839Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.100 34.220 1499.5455 18:06:11.10M 2015-10-29T18:06:40.039Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.101 34.221 1499.5461 18:06:11.30M 2015-10-29T18:06:40.244Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.115 34.234 1499.5615 18:06:11.49M 2015-10-29T18:06:40.449Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.117 34.236 1499.5648 18:06:11.70M 2015-10-29T18:06:40.649Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.120 34.239 1499.5671 18:06:11.89M 2015-10-29T18:06:40.854Z|I-OCEAN7-304-XXXX| 29.28 12.941 40.119 34.238 1499.5669 18:06:12.11M 2015-10-29T18:06:41.054Z|I-OCEAN7-304-XXXX| 29.25 12.941 40.118 34.237 1499.5646 18:06:12.31M 2015-10-29T18:06:41.254Z|I-OCEAN7-304-XXXX| 29.28 12.941 40.089 34.210 1499.5319 18:06:12.51M 2015-10-29T18:06:41.464Z|I-OCEAN7-304-XXXX| 29.28 12.941 40.080 34.201 1499.5215 18:06:12.71M 2015-10-29T18:06:41.664Z|I-OCEAN7-304-XXXX| 29.28 12.941 40.042 34.164 1499.4792 18:06:12.91M 2015-10-29T18:06:41.889Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.998 34.122 1499.4313 18:06:13.13M 2015-10-29T18:06:42.074Z|I-OCEAN7-304-XXXX| 29.33 12.942 39.906 34.035 1499.3287 18:06:13.35M 2015-10-29T18:06:42.274Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.815 33.947 1499.2246 18:06:13.53M 2015-10-29T18:06:42.479Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.746 33.882 1499.1467 18:06:13.73M 2015-10-29T18:06:42.684Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.700 33.838 1499.0955 18:06:13.92M 2015-10-29T18:06:42.884Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.678 33.818 1499.0720 18:06:14.14M 2015-10-29T18:06:43.089Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.673 33.812 1499.0665 18:06:14.34M 2015-10-29T18:06:43.289Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.659 33.799 1499.0516 18:06:14.54M 2015-10-29T18:06:43.489Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.658 33.797 1499.0492 18:06:14.74M 2015-10-29T18:06:43.694Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.657 33.796 1499.0488 18:06:14.94M 2015-10-29T18:06:43.899Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.656 33.795 1499.0480 18:06:15.16M 2015-10-29T18:06:44.099Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.656 33.795 1499.0476 18:06:15.35M 2015-10-29T18:06:44.340Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.655 33.794 1499.0475 18:06:15.56M 2015-10-29T18:06:44.504Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.654 33.792 1499.0459 18:06:15.76M 2015-10-29T18:06:44.709Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.652 33.791 1499.0439 18:06:15.95M 2015-10-29T18:06:44.914Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.652 33.792 1499.0431 18:06:16.17M 2015-10-29T18:06:45.114Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.652 33.791 1499.0433 18:06:16.37M 2015-10-29T18:06:45.319Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.630 33.770 1499.0178 18:06:16.57M 2015-10-29T18:06:45.519Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.630 33.770 1499.0166 18:06:16.77M 2015-10-29T18:06:45.724Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.621 33.762 1499.0068 18:06:16.97M 2015-10-29T18:06:45.929Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.619 33.760 1499.0057 18:06:17.19M 2015-10-29T18:06:46.129Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.602 33.744 1498.9860 18:06:17.39M 2015-10-29T18:06:46.354Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.601 33.743 1498.9846 18:06:17.58M 2015-10-29T18:06:46.534Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.591 33.734 1498.9731 18:06:17.80M 2015-10-29T18:06:46.739Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.590 33.733 1498.9717 18:06:18.00M 2015-10-29T18:06:46.944Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.590 33.732 1498.9723 18:06:18.20M 2015-10-29T18:06:47.144Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.596 33.738 1498.9821 18:06:18.40M 2015-10-29T18:06:47.349Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.597 33.739 1498.9835 18:06:18.60M 2015-10-29T18:06:47.554Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.599 33.740 1498.9856 18:06:18.80M 2015-10-29T18:06:47.754Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.612 33.753 1498.9999 18:06:19.02M 2015-10-29T18:06:47.954Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.614 33.754 1499.0017 18:06:19.22M 2015-10-29T18:06:48.159Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.615 33.756 1499.0034 18:06:19.41M 2015-10-29T18:06:48.364Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.617 33.758 1499.0056 18:06:19.61M 2015-10-29T18:06:48.564Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.619 33.760 1499.0071 18:06:19.81M 2015-10-29T18:06:48.769Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.622 33.763 1499.0090 18:06:20.03M 2015-10-29T18:06:48.974Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.624 33.765 1499.0107 18:06:20.23M 2015-10-29T18:06:49.174Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.627 33.768 1499.0137 18:06:20.43M 2015-10-29T18:06:49.379Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.633 33.773 1499.0211 18:06:20.63M 2015-10-29T18:06:49.584Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.634 33.774 1499.0211 18:06:20.83M 2015-10-29T18:06:49.784Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.635 33.775 1499.0215 18:06:21.05M 2015-10-29T18:06:49.989Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.635 33.776 1499.0221 18:06:21.25M 2015-10-29T18:06:50.189Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.636 33.777 1499.0221 18:06:21.44M 2015-10-29T18:06:50.394Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.636 33.777 1499.0212 18:06:21.64M 2015-10-29T18:06:50.599Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.636 33.777 1499.0192 18:06:21.84M 2015-10-29T18:06:50.819Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.623 33.766 1499.0045 18:06:22.06M 2015-10-29T18:06:51.004Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.606 33.749 1498.9849 18:06:22.28M 2015-10-29T18:06:51.209Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.606 33.749 1498.9847 18:06:22.46M 2015-10-29T18:06:51.409Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.606 33.749 1498.9840 18:06:22.66M 2015-10-29T18:06:51.614Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.606 33.749 1498.9840 18:06:22.86M 2015-10-29T18:06:51.814Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.606 33.749 1498.9855 18:06:23.08M 2015-10-29T18:06:52.019Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.605 33.748 1498.9854 18:06:23.28M 2015-10-29T18:06:52.224Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.605 33.748 1498.9844 18:06:23.48M 2015-10-29T18:06:52.424Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.604 33.747 1498.9827 18:06:23.68M 2015-10-29T18:06:52.625Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.604 33.747 1498.9829 18:06:23.87M 2015-10-29T18:06:52.835Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.604 33.747 1498.9819 18:06:24.09M 2015-10-29T18:06:53.035Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.604 33.747 1498.9835 18:06:24.29M 2015-10-29T18:06:53.239Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.603 33.746 1498.9827 18:06:24.49M 2015-10-29T18:06:53.439Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.620 33.761 1499.0029 18:06:24.69M 2015-10-29T18:06:53.644Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.620 33.761 1499.0039 18:06:24.89M 2015-10-29T18:06:53.849Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.641 33.781 1499.0293 18:06:25.11M 2015-10-29T18:06:54.045Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.648 33.788 1499.0385 18:06:25.31M 2015-10-29T18:06:54.254Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.649 33.788 1499.0386 18:06:25.50M 2015-10-29T18:06:54.459Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.643 33.783 1499.0338 18:06:25.70M 2015-10-29T18:06:54.659Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.642 33.782 1499.0320 18:06:25.90M 2015-10-29T18:06:54.859Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.644 33.783 1499.0338 18:06:26.12M 2015-10-29T18:06:55.100Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.661 33.800 1499.0546 18:06:26.32M 2015-10-29T18:06:55.285Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.704 33.840 1499.1027 18:06:26.52M 2015-10-29T18:06:55.474Z|I-OCEAN7-304-XXXX| 29.25 12.944 39.727 33.863 1499.1302 18:06:26.74M 2015-10-29T18:06:55.674Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.775 33.908 1499.1837 18:06:26.92M 2015-10-29T18:06:55.880Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.823 33.954 1499.2386 18:06:27.14M 2015-10-29T18:06:56.080Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.871 33.999 1499.2926 18:06:27.34M 2015-10-29T18:06:56.285Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.912 34.038 1499.3389 18:06:27.53M 2015-10-29T18:06:56.485Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.960 34.084 1499.3939 18:06:27.73M 2015-10-29T18:06:56.690Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.996 34.119 1499.4342 18:06:27.93M 2015-10-29T18:06:56.890Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.997 34.119 1499.4347 18:06:28.15M 2015-10-29T18:06:57.095Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.998 34.120 1499.4358 18:06:28.35M 2015-10-29T18:06:57.300Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.058 34.178 1499.5040 18:06:28.55M 2015-10-29T18:06:57.505Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.090 34.208 1499.5397 18:06:28.75M 2015-10-29T18:06:57.700Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.124 34.240 1499.5769 18:06:28.95M 2015-10-29T18:06:57.910Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.133 34.249 1499.5863 18:06:29.16M 2015-10-29T18:06:58.110Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.163 34.279 1499.6200 18:06:29.37M 2015-10-29T18:06:58.315Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.170 34.285 1499.6267 18:06:29.56M 2015-10-29T18:06:58.515Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.205 34.318 1499.6655 18:06:29.76M 2015-10-29T18:06:58.720Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.205 34.318 1499.6653 18:06:29.96M 2015-10-29T18:06:58.920Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.205 34.319 1499.6658 18:06:30.18M 2015-10-29T18:06:59.125Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.206 34.319 1499.6663 18:06:30.38M 2015-10-29T18:06:59.330Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.206 34.320 1499.6646 18:06:30.58M 2015-10-29T18:06:59.530Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.206 34.320 1499.6642 18:06:30.78M 2015-10-29T18:06:59.750Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.199 34.313 1499.6571 18:06:31.00M 2015-10-29T18:06:59.940Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.199 34.313 1499.6572 18:06:31.21M 2015-10-29T18:07:00.140Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.198 34.312 1499.6560 18:06:31.40M 2015-10-29T18:07:00.340Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.198 34.312 1499.6548 18:06:31.59M 2015-10-29T18:07:00.545Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.197 34.311 1499.6536 18:06:31.79M 2015-10-29T18:07:00.750Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.195 34.309 1499.6520 18:06:32.01M 2015-10-29T18:07:00.955Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.194 34.308 1499.6509 18:06:32.21M 2015-10-29T18:07:01.160Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.185 34.300 1499.6415 18:06:32.41M 2015-10-29T18:07:01.360Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.154 34.270 1499.6067 18:06:32.61M 2015-10-29T18:07:01.560Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.154 34.269 1499.6057 18:06:32.81M 2015-10-29T18:07:01.765Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.153 34.269 1499.6052 18:06:33.03M 2015-10-29T18:07:01.970Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.138 34.255 1499.5874 18:06:33.23M 2015-10-29T18:07:02.165Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.096 34.215 1499.5404 18:06:33.43M 2015-10-29T18:07:02.375Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.087 34.206 1499.5305 18:06:33.62M 2015-10-29T18:07:02.580Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.030 34.152 1499.4661 18:06:33.82M 2015-10-29T18:07:02.780Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.990 34.114 1499.4197 18:06:34.04M 2015-10-29T18:07:02.980Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.923 34.050 1499.3450 18:06:34.24M 2015-10-29T18:07:03.185Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.890 34.018 1499.3080 18:06:34.44M 2015-10-29T18:07:03.390Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.868 33.997 1499.2836 18:06:34.64M 2015-10-29T18:07:03.595Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.807 33.939 1499.2162 18:06:34.84M 2015-10-29T18:07:03.795Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.751 33.886 1499.1533 18:06:35.06M 2015-10-29T18:07:03.995Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.719 33.855 1499.1179 18:06:35.26M 2015-10-29T18:07:04.216Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.711 33.848 1499.1088 18:06:35.45M 2015-10-29T18:07:04.405Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.710 33.847 1499.1073 18:06:35.67M 2015-10-29T18:07:04.610Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.710 33.847 1499.1069 18:06:35.85M 2015-10-29T18:07:04.810Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.710 33.847 1499.1067 18:06:36.07M 2015-10-29T18:07:05.015Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.710 33.847 1499.1083 18:06:36.27M 2015-10-29T18:07:05.215Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.711 33.847 1499.1090 18:06:36.47M 2015-10-29T18:07:05.420Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.711 33.847 1499.1096 18:06:36.67M 2015-10-29T18:07:05.615Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.712 33.848 1499.1102 18:06:36.87M 2015-10-29T18:07:05.825Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.713 33.849 1499.1113 18:06:37.08M 2015-10-29T18:07:06.030Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.694 33.831 1499.0897 18:06:37.29M 2015-10-29T18:07:06.235Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.639 33.779 1499.0276 18:06:37.48M 2015-10-29T18:07:06.430Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.610 33.754 1498.9893 18:06:37.69M 2015-10-29T18:07:06.635Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.603 33.747 1498.9813 18:06:37.88M 2015-10-29T18:07:06.835Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.602 33.746 1498.9797 18:06:38.10M 2015-10-29T18:07:07.045Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.601 33.745 1498.9777 18:06:38.30M 2015-10-29T18:07:07.245Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.602 33.746 1498.9785 18:06:38.50M 2015-10-29T18:07:07.450Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.601 33.746 1498.9784 18:06:38.70M 2015-10-29T18:07:07.650Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.600 33.745 1498.9766 18:06:38.90M 2015-10-29T18:07:07.855Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.599 33.744 1498.9751 18:06:39.11M 2015-10-29T18:07:08.060Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.598 33.742 1498.9736 18:06:39.32M 2015-10-29T18:07:08.260Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.597 33.742 1498.9729 18:06:39.51M 2015-10-29T18:07:08.465Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.597 33.742 1498.9725 18:06:39.71M 2015-10-29T18:07:08.685Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.597 33.741 1498.9727 18:06:39.91M 2015-10-29T18:07:08.870Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.593 33.737 1498.9678 18:06:40.15M 2015-10-29T18:07:09.075Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.592 33.736 1498.9674 18:06:40.33M 2015-10-29T18:07:09.275Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.592 33.738 1498.9628 18:06:40.53M 2015-10-29T18:07:09.480Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.627 33.772 1499.0018 18:06:40.73M 2015-10-29T18:07:09.685Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.674 33.816 1499.0543 18:06:40.93M 2015-10-29T18:07:09.885Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.709 33.849 1499.0942 18:06:41.15M 2015-10-29T18:07:10.090Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.746 33.885 1499.1375 18:06:41.35M 2015-10-29T18:07:10.290Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.819 33.954 1499.2195 18:06:41.55M 2015-10-29T18:07:10.495Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.901 34.031 1499.3112 18:06:41.74M 2015-10-29T18:07:10.695Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.960 34.088 1499.3773 18:06:41.94M 2015-10-29T18:07:10.900Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.010 34.135 1499.4349 18:06:42.16M 2015-10-29T18:07:11.131Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.049 34.171 1499.4800 18:06:42.36M 2015-10-29T18:07:11.305Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.075 34.197 1499.5110 18:06:42.56M 2015-10-29T18:07:11.510Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.110 34.229 1499.5491 18:06:42.76M 2015-10-29T18:07:11.710Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.117 34.237 1499.5570 18:06:42.96M 2015-10-29T18:07:11.915Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.130 34.249 1499.5723 18:06:43.18M 2015-10-29T18:07:12.120Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.132 34.251 1499.5741 18:06:43.38M 2015-10-29T18:07:12.320Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.133 34.252 1499.5762 18:06:43.57M 2015-10-29T18:07:12.525Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.134 34.253 1499.5768 18:06:43.77M 2015-10-29T18:07:12.730Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.135 34.255 1499.5778 18:06:43.97M 2015-10-29T18:07:12.930Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.132 34.251 1499.5758 18:06:44.19M 2015-10-29T18:07:13.150Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.097 34.217 1499.5364 18:06:44.39M 2015-10-29T18:07:13.335Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.072 34.194 1499.5089 18:06:44.60M 2015-10-29T18:07:13.540Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.064 34.186 1499.5006 18:06:44.78M 2015-10-29T18:07:13.740Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.063 34.183 1499.5065 18:06:45.01M 2015-10-29T18:07:13.945Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.062 34.182 1499.5060 18:06:45.20M 2015-10-29T18:07:14.150Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.050 34.170 1499.4940 18:06:45.41M 2015-10-29T18:07:14.350Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.035 34.155 1499.4762 18:06:45.60M 2015-10-29T18:07:14.555Z|I-OCEAN7-304-XXXX| 29.26 12.944 40.016 34.137 1499.4550 18:06:45.80M 2015-10-29T18:07:14.760Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.014 34.136 1499.4536 18:06:46.02M 2015-10-29T18:07:14.960Z|I-OCEAN7-304-XXXX| 29.34 12.943 39.994 34.117 1499.4309 18:06:46.22M 2015-10-29T18:07:15.165Z|I-OCEAN7-304-XXXX| 29.34 12.943 39.942 34.068 1499.3730 18:06:46.42M 2015-10-29T18:07:15.370Z|I-OCEAN7-304-XXXX| 29.37 12.943 39.913 34.040 1499.3401 18:06:46.62M 2015-10-29T18:07:15.570Z|I-OCEAN7-304-XXXX| 29.42 12.943 39.904 34.031 1499.3303 18:06:46.82M 2015-10-29T18:07:15.775Z|I-OCEAN7-304-XXXX| 29.42 12.943 39.903 34.030 1499.3293 18:06:47.04M 2015-10-29T18:07:15.975Z|I-OCEAN7-304-XXXX| 29.42 12.943 39.902 34.029 1499.3276 18:06:47.24M 2015-10-29T18:07:16.181Z|I-OCEAN7-304-XXXX| 29.42 12.943 39.888 34.016 1499.3123 18:06:47.43M 2015-10-29T18:07:16.381Z|I-OCEAN7-304-XXXX| 29.46 12.943 39.887 34.015 1499.3115 18:06:47.63M 2015-10-29T18:07:16.586Z|I-OCEAN7-304-XXXX| 29.45 12.943 39.886 34.014 1499.3097 18:06:47.83M 2015-10-29T18:07:16.786Z|I-OCEAN7-304-XXXX| 29.45 12.943 39.885 34.013 1499.3087 18:06:48.05M 2015-10-29T18:07:16.990Z|I-OCEAN7-304-XXXX| 29.39 12.943 39.884 34.012 1499.3066 18:06:48.25M 2015-10-29T18:07:17.191Z|I-OCEAN7-304-XXXX| 29.39 12.942 39.882 34.011 1499.3038 18:06:48.45M 2015-10-29T18:07:17.401Z|I-OCEAN7-304-XXXX| 29.38 12.942 39.867 33.997 1499.2870 18:06:48.64M 2015-10-29T18:07:17.616Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.849 33.980 1499.2660 18:06:48.85M 2015-10-29T18:07:17.806Z|I-OCEAN7-304-XXXX| 29.34 12.943 39.811 33.943 1499.2233 18:06:49.08M 2015-10-29T18:07:18.005Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.764 33.899 1499.1703 18:06:49.27M 2015-10-29T18:07:18.211Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.715 33.852 1499.1151 18:06:49.46M 2015-10-29T18:07:18.415Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.708 33.845 1499.1075 18:06:49.66M 2015-10-29T18:07:18.615Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.681 33.819 1499.0767 18:06:49.86M 2015-10-29T18:07:18.821Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.681 33.819 1499.0775 18:06:50.08M 2015-10-29T18:07:19.021Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.676 33.814 1499.0719 18:06:50.28M 2015-10-29T18:07:19.226Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.665 33.803 1499.0581 18:06:50.48M 2015-10-29T18:07:19.426Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.664 33.803 1499.0564 18:06:50.68M 2015-10-29T18:07:19.631Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.664 33.803 1499.0548 18:06:50.88M 2015-10-29T18:07:19.860Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.664 33.802 1499.0541 18:06:51.10M 2015-10-29T18:07:20.036Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.663 33.802 1499.0530 18:06:51.30M 2015-10-29T18:07:20.241Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.663 33.802 1499.0530 18:06:51.49M 2015-10-29T18:07:20.441Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.672 33.811 1499.0630 18:06:51.69M 2015-10-29T18:07:20.646Z|I-OCEAN7-304-XXXX| 28.90 12.944 39.673 33.812 1499.0634 18:06:51.89M 2015-10-29T18:07:20.846Z|I-OCEAN7-304-XXXX| 28.87 12.944 39.674 33.813 1499.0634 18:06:52.11M 2015-10-29T18:07:21.051Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.675 33.813 1499.0638 18:06:52.31M 2015-10-29T18:07:21.256Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.670 33.809 1499.0580 18:06:52.51M 2015-10-29T18:07:21.456Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.658 33.798 1499.0432 18:06:52.71M 2015-10-29T18:07:21.663Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.658 33.798 1499.0409 18:06:52.90M 2015-10-29T18:07:21.866Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.657 33.798 1499.0387 18:06:53.13M 2015-10-29T18:07:22.086Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.656 33.798 1499.0374 18:06:53.32M 2015-10-29T18:07:22.271Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.656 33.797 1499.0359 18:06:53.54M 2015-10-29T18:07:22.471Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.654 33.796 1499.0348 18:06:53.72M 2015-10-29T18:07:22.676Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.653 33.795 1499.0341 18:06:53.92M 2015-10-29T18:07:22.876Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.657 33.799 1499.0381 18:06:54.14M 2015-10-29T18:07:23.081Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.658 33.799 1499.0378 18:06:54.34M 2015-10-29T18:07:23.286Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.659 33.800 1499.0396 18:06:54.54M 2015-10-29T18:07:23.486Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.659 33.801 1499.0408 18:06:54.74M 2015-10-29T18:07:23.691Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.660 33.801 1499.0420 18:06:54.93M 2015-10-29T18:07:23.896Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.662 33.803 1499.0432 18:06:55.15M 2015-10-29T18:07:24.096Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.663 33.803 1499.0448 18:06:55.36M 2015-10-29T18:07:24.301Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.664 33.804 1499.0466 18:06:55.55M 2015-10-29T18:07:24.504Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.664 33.804 1499.0482 18:06:55.75M 2015-10-29T18:07:24.706Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.664 33.804 1499.0496 18:06:55.95M 2015-10-29T18:07:24.911Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.664 33.804 1499.0503 18:06:56.17M 2015-10-29T18:07:25.116Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.664 33.804 1499.0511 18:06:56.37M 2015-10-29T18:07:25.316Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.665 33.804 1499.0529 18:06:56.57M 2015-10-29T18:07:25.516Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.665 33.805 1499.0553 18:06:56.77M 2015-10-29T18:07:25.721Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.665 33.805 1499.0555 18:06:56.96M 2015-10-29T18:07:25.926Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.665 33.805 1499.0554 18:06:57.18M 2015-10-29T18:07:26.126Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.665 33.805 1499.0560 18:06:57.38M 2015-10-29T18:07:26.340Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.665 33.804 1499.0560 18:06:57.58M 2015-10-29T18:07:26.551Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.663 33.802 1499.0551 18:06:57.78M 2015-10-29T18:07:26.736Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.662 33.801 1499.0551 18:06:58.02M 2015-10-29T18:07:26.942Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.661 33.800 1499.0549 18:06:58.20M 2015-10-29T18:07:27.142Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.650 33.789 1499.0428 18:06:58.40M 2015-10-29T18:07:27.346Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.635 33.775 1499.0256 18:06:58.60M 2015-10-29T18:07:27.551Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.633 33.773 1499.0238 18:06:58.80M 2015-10-29T18:07:27.756Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.632 33.771 1499.0226 18:06:59.02M 2015-10-29T18:07:27.956Z|I-OCEAN7-304-XXXX| 29.24 12.945 39.597 33.739 1498.9852 18:06:59.22M 2015-10-29T18:07:28.161Z|I-OCEAN7-304-XXXX| 29.24 12.945 39.597 33.738 1498.9850 18:06:59.41M 2015-10-29T18:07:28.361Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.600 33.742 1498.9882 18:06:59.61M 2015-10-29T18:07:28.566Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.601 33.742 1498.9885 18:06:59.81M 2015-10-29T18:07:28.771Z|I-OCEAN7-304-XXXX| 29.25 12.944 39.580 33.723 1498.9655 18:07:00.03M 2015-10-29T18:07:28.971Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.555 33.698 1498.9360 18:07:00.23M 2015-10-29T18:07:29.176Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.532 33.677 1498.9102 18:07:00.43M 2015-10-29T18:07:29.380Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.511 33.657 1498.8855 18:07:00.63M 2015-10-29T18:07:29.582Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.479 33.627 1498.8490 18:07:00.83M 2015-10-29T18:07:29.782Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.449 33.599 1498.8143 18:07:01.05M 2015-10-29T18:07:29.986Z|I-OCEAN7-304-XXXX| 29.28 12.943 39.448 33.598 1498.8145 18:07:01.25M 2015-10-29T18:07:30.191Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.450 33.600 1498.8165 18:07:01.44M 2015-10-29T18:07:30.391Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.451 33.601 1498.8170 18:07:01.64M 2015-10-29T18:07:30.591Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.466 33.615 1498.8324 18:07:01.84M 2015-10-29T18:07:30.796Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.468 33.617 1498.8342 18:07:02.06M 2015-10-29T18:07:31.016Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.469 33.619 1498.8364 18:07:02.26M 2015-10-29T18:07:31.201Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.471 33.621 1498.8370 18:07:02.47M 2015-10-29T18:07:31.406Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.501 33.649 1498.8705 18:07:02.66M 2015-10-29T18:07:31.617Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.510 33.658 1498.8802 18:07:02.86M 2015-10-29T18:07:31.811Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.525 33.672 1498.8970 18:07:03.07M 2015-10-29T18:07:32.016Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.541 33.687 1498.9149 18:07:03.27M 2015-10-29T18:07:32.436Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.582 33.725 1498.9618 18:07:03.47M 2015-10-29T18:07:32.436Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.592 33.735 1498.9742 18:07:03.76M 2015-10-29T18:07:32.636Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.701 33.839 1499.0975 18:07:03.88M 2015-10-29T18:07:32.841Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.771 33.905 1499.1758 18:07:04.10M 2015-10-29T18:07:33.041Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.819 33.951 1499.2283 18:07:04.30M 2015-10-29T18:07:33.246Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.864 33.994 1499.2794 18:07:04.50M 2015-10-29T18:07:33.446Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.870 34.000 1499.2869 18:07:04.70M 2015-10-29T18:07:33.651Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.871 34.001 1499.2882 18:07:04.90M 2015-10-29T18:07:33.851Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.918 34.045 1499.3402 18:07:05.12M 2015-10-29T18:07:34.056Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.928 34.054 1499.3508 18:07:05.31M 2015-10-29T18:07:34.256Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.929 34.056 1499.3524 18:07:05.51M 2015-10-29T18:07:34.463Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.910 34.038 1499.3317 18:07:05.71M 2015-10-29T18:07:34.666Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.905 34.032 1499.3247 18:07:05.91M 2015-10-29T18:07:34.866Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.892 34.020 1499.3103 18:07:06.13M 2015-10-29T18:07:35.071Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.890 34.018 1499.3090 18:07:06.33M 2015-10-29T18:07:35.271Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.873 34.002 1499.2892 18:07:06.53M 2015-10-29T18:07:35.496Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.857 33.987 1499.2710 18:07:06.73M 2015-10-29T18:07:35.676Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.841 33.972 1499.2527 18:07:06.94M 2015-10-29T18:07:35.886Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.826 33.957 1499.2361 18:07:07.14M 2015-10-29T18:07:36.086Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.826 33.957 1499.2352 18:07:07.35M 2015-10-29T18:07:36.286Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.825 33.957 1499.2346 18:07:07.54M 2015-10-29T18:07:36.496Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.816 33.948 1499.2239 18:07:07.74M 2015-10-29T18:07:36.696Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.776 33.909 1499.1796 18:07:07.94M 2015-10-29T18:07:36.901Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.765 33.899 1499.1674 18:07:08.16M 2015-10-29T18:07:37.101Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.673 33.811 1499.0629 18:07:08.36M 2015-10-29T18:07:37.306Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.566 33.710 1498.9417 18:07:08.56M 2015-10-29T18:07:37.511Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.486 33.635 1498.8524 18:07:08.76M 2015-10-29T18:07:37.711Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.476 33.625 1498.8402 18:07:08.96M 2015-10-29T18:07:37.911Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.475 33.624 1498.8386 18:07:09.18M 2015-10-29T18:07:38.116Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.473 33.623 1498.8359 18:07:09.37M 2015-10-29T18:07:38.340Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.471 33.621 1498.8331 18:07:09.57M 2015-10-29T18:07:38.526Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.469 33.619 1498.8302 18:07:09.77M 2015-10-29T18:07:38.726Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.467 33.617 1498.8273 18:07:09.97M 2015-10-29T18:07:38.926Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.464 33.614 1498.8265 18:07:10.19M 2015-10-29T18:07:39.182Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.461 33.611 1498.8236 18:07:10.39M 2015-10-29T18:07:39.336Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.438 33.589 1498.7974 18:07:10.63M 2015-10-29T18:07:39.536Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.445 33.595 1498.8048 18:07:10.79M 2015-10-29T18:07:39.742Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.444 33.595 1498.8044 18:07:11.01M 2015-10-29T18:07:39.961Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.444 33.595 1498.8043 18:07:11.20M 2015-10-29T18:07:40.146Z|I-OCEAN7-304-XXXX| 28.99 12.946 39.404 33.554 1498.7672 18:07:11.42M 2015-10-29T18:07:40.352Z|I-OCEAN7-304-XXXX| 28.99 12.946 39.404 33.553 1498.7672 18:07:11.60M 2015-10-29T18:07:40.551Z|I-OCEAN7-304-XXXX| 28.98 12.946 39.410 33.559 1498.7739 18:07:11.80M 2015-10-29T18:07:40.757Z|I-OCEAN7-304-XXXX| 28.98 12.946 39.458 33.604 1498.8278 18:07:12.02M 2015-10-29T18:07:40.962Z|I-OCEAN7-304-XXXX| 28.96 12.946 39.486 33.631 1498.8597 18:07:12.22M 2015-10-29T18:07:41.167Z|I-OCEAN7-304-XXXX| 28.96 12.946 39.496 33.640 1498.8704 18:07:12.42M 2015-10-29T18:07:41.367Z|I-OCEAN7-304-XXXX| 28.91 12.946 39.509 33.653 1498.8853 18:07:12.62M 2015-10-29T18:07:41.567Z|I-OCEAN7-304-XXXX| 28.93 12.946 39.521 33.664 1498.8984 18:07:12.82M 2015-10-29T18:07:41.776Z|I-OCEAN7-304-XXXX| 28.97 12.946 39.522 33.665 1498.9004 18:07:13.04M 2015-10-29T18:07:41.976Z|I-OCEAN7-304-XXXX| 28.94 12.946 39.524 33.667 1498.9014 18:07:13.24M 2015-10-29T18:07:42.176Z|I-OCEAN7-304-XXXX| 28.94 12.946 39.525 33.669 1498.9023 18:07:13.43M 2015-10-29T18:07:42.382Z|I-OCEAN7-304-XXXX| 28.95 12.946 39.527 33.671 1498.9033 18:07:13.63M 2015-10-29T18:07:42.582Z|I-OCEAN7-304-XXXX| 28.92 12.945 39.589 33.730 1498.9722 18:07:13.83M 2015-10-29T18:07:42.787Z|I-OCEAN7-304-XXXX| 28.94 12.945 39.624 33.764 1499.0107 18:07:14.05M 2015-10-29T18:07:42.992Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.653 33.792 1499.0427 18:07:14.25M 2015-10-29T18:07:43.192Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.717 33.853 1499.1144 18:07:14.45M 2015-10-29T18:07:43.397Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.760 33.894 1499.1621 18:07:14.65M 2015-10-29T18:07:43.597Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.790 33.923 1499.1958 18:07:14.85M 2015-10-29T18:07:43.802Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.817 33.949 1499.2269 18:07:15.07M 2015-10-29T18:07:44.007Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.867 33.996 1499.2828 18:07:15.27M 2015-10-29T18:07:44.212Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.913 34.040 1499.3351 18:07:15.46M 2015-10-29T18:07:44.432Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.964 34.089 1499.3936 18:07:15.67M 2015-10-29T18:07:44.617Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.990 34.113 1499.4227 18:07:15.88M 2015-10-29T18:07:44.817Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.014 34.136 1499.4485 18:07:16.08M 2015-10-29T18:07:45.022Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.014 34.137 1499.4491 18:07:16.28M 2015-10-29T18:07:45.222Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.015 34.137 1499.4498 18:07:16.48M 2015-10-29T18:07:45.427Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.016 34.138 1499.4512 18:07:16.68M 2015-10-29T18:07:45.627Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.030 34.151 1499.4683 18:07:16.88M 2015-10-29T18:07:45.832Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.033 34.154 1499.4714 18:07:17.09M 2015-10-29T18:07:46.037Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.053 34.173 1499.4949 18:07:17.29M 2015-10-29T18:07:46.237Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.055 34.174 1499.4972 18:07:17.49M 2015-10-29T18:07:46.442Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.072 34.191 1499.5166 18:07:17.69M 2015-10-29T18:07:46.642Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.073 34.192 1499.5187 18:07:17.89M 2015-10-29T18:07:46.847Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.076 34.195 1499.5203 18:07:18.11M 2015-10-29T18:07:47.052Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.078 34.196 1499.5225 18:07:18.31M 2015-10-29T18:07:47.252Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.079 34.198 1499.5243 18:07:18.51M 2015-10-29T18:07:47.457Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.080 34.198 1499.5258 18:07:18.71M 2015-10-29T18:07:47.663Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.081 34.200 1499.5277 18:07:18.91M 2015-10-29T18:07:47.900Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.083 34.201 1499.5297 18:07:19.12M 2015-10-29T18:07:48.063Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.084 34.202 1499.5308 18:07:19.32M 2015-10-29T18:07:48.272Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.084 34.202 1499.5314 18:07:19.52M 2015-10-29T18:07:48.472Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.084 34.202 1499.5309 18:07:19.72M 2015-10-29T18:07:48.672Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.084 34.202 1499.5299 18:07:19.92M 2015-10-29T18:07:48.892Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.084 34.202 1499.5302 18:07:20.14M 2015-10-29T18:07:49.100Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.084 34.202 1499.5298 18:07:20.35M 2015-10-29T18:07:49.282Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.084 34.203 1499.5303 18:07:20.54M 2015-10-29T18:07:49.487Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.085 34.203 1499.5314 18:07:20.74M 2015-10-29T18:07:49.692Z|I-OCEAN7-304-XXXX| 29.03 12.945 40.085 34.202 1499.5315 18:07:20.93M 2015-10-29T18:07:49.892Z|I-OCEAN7-304-XXXX| 29.04 12.945 40.083 34.201 1499.5309 18:07:21.16M 2015-10-29T18:07:50.092Z|I-OCEAN7-304-XXXX| 29.03 12.945 40.082 34.199 1499.5297 18:07:21.35M 2015-10-29T18:07:50.302Z|I-OCEAN7-304-XXXX| 29.03 12.945 40.081 34.199 1499.5284 18:07:21.55M 2015-10-29T18:07:50.502Z|I-OCEAN7-304-XXXX| 29.02 12.945 40.069 34.187 1499.5132 18:07:21.75M 2015-10-29T18:07:50.707Z|I-OCEAN7-304-XXXX| 28.97 12.945 40.067 34.185 1499.5107 18:07:21.95M 2015-10-29T18:07:50.907Z|I-OCEAN7-304-XXXX| 28.96 12.945 40.065 34.184 1499.5085 18:07:22.17M 2015-10-29T18:07:51.112Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.063 34.182 1499.5066 18:07:22.37M 2015-10-29T18:07:51.317Z|I-OCEAN7-304-XXXX| 28.99 12.945 40.062 34.180 1499.5051 18:07:22.57M 2015-10-29T18:07:51.517Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.036 34.156 1499.4749 18:07:22.77M 2015-10-29T18:07:51.722Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.959 34.082 1499.3876 18:07:22.97M 2015-10-29T18:07:51.927Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.896 34.023 1499.3177 18:07:23.19M 2015-10-29T18:07:52.127Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.869 33.998 1499.2874 18:07:23.39M 2015-10-29T18:07:52.332Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.794 33.926 1499.2017 18:07:23.58M 2015-10-29T18:07:52.532Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.651 33.791 1499.0417 18:07:23.78M 2015-10-29T18:07:52.737Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.513 33.660 1498.8855 18:07:24.00M 2015-10-29T18:07:52.943Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.445 33.595 1498.8080 18:07:24.20M 2015-10-29T18:07:53.142Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.445 33.595 1498.8085 18:07:24.40M 2015-10-29T18:07:53.362Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.452 33.602 1498.8171 18:07:24.60M 2015-10-29T18:07:53.547Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.469 33.618 1498.8362 18:07:24.81M 2015-10-29T18:07:53.752Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.470 33.618 1498.8376 18:07:25.02M 2015-10-29T18:07:53.952Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.471 33.620 1498.8392 18:07:25.21M 2015-10-29T18:07:54.157Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.473 33.621 1498.8412 18:07:25.41M 2015-10-29T18:07:54.407Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.512 33.658 1498.8853 18:07:25.61M 2015-10-29T18:07:54.567Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.536 33.681 1498.9127 18:07:25.86M 2015-10-29T18:07:54.767Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.640 33.780 1499.0300 18:07:26.03M 2015-10-29T18:07:54.972Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.717 33.853 1499.1168 18:07:26.23M 2015-10-29T18:07:55.172Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.785 33.918 1499.1927 18:07:26.43M 2015-10-29T18:07:55.377Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.868 33.997 1499.2871 18:07:26.63M 2015-10-29T18:07:55.577Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.913 34.040 1499.3376 18:07:26.83M 2015-10-29T18:07:55.782Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.942 34.067 1499.3696 18:07:27.04M 2015-10-29T18:07:55.987Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.968 34.092 1499.3998 18:07:27.24M 2015-10-29T18:07:56.192Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.979 34.102 1499.4114 18:07:27.44M 2015-10-29T18:07:56.392Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.019 34.140 1499.4548 18:07:27.64M 2015-10-29T18:07:56.592Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.025 34.147 1499.4615 18:07:27.84M 2015-10-29T18:07:56.797Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.027 34.149 1499.4618 18:07:28.06M 2015-10-29T18:07:56.997Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.028 34.150 1499.4619 18:07:28.26M 2015-10-29T18:07:57.197Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.027 34.149 1499.4603 18:07:28.46M 2015-10-29T18:07:57.407Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.026 34.149 1499.4586 18:07:28.65M 2015-10-29T18:07:57.607Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.026 34.149 1499.4579 18:07:28.86M 2015-10-29T18:07:57.827Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.027 34.150 1499.4581 18:07:29.08M 2015-10-29T18:07:58.017Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.028 34.150 1499.4587 18:07:29.29M 2015-10-29T18:07:58.217Z|I-OCEAN7-304-XXXX| 28.84 12.942 40.028 34.150 1499.4580 18:07:29.47M 2015-10-29T18:07:58.422Z|I-OCEAN7-304-XXXX| 28.84 12.942 40.019 34.142 1499.4479 18:07:29.67M 2015-10-29T18:07:58.622Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.003 34.127 1499.4296 18:07:29.87M 2015-10-29T18:07:58.827Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.002 34.127 1499.4280 18:07:30.09M 2015-10-29T18:07:59.027Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.974 34.101 1499.3959 18:07:30.29M 2015-10-29T18:07:59.232Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.969 34.095 1499.3888 18:07:30.49M 2015-10-29T18:07:59.432Z|I-OCEAN7-304-XXXX| 28.82 12.944 39.967 34.091 1499.3950 18:07:30.68M 2015-10-29T18:07:59.637Z|I-OCEAN7-304-XXXX| 28.88 12.944 39.966 34.090 1499.3945 18:07:30.88M 2015-10-29T18:07:59.842Z|I-OCEAN7-304-XXXX| 28.88 12.944 39.946 34.071 1499.3723 18:07:31.11M 2015-10-29T18:08:00.047Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.898 34.025 1499.3174 18:07:31.30M 2015-10-29T18:08:00.247Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.875 34.003 1499.2920 18:07:31.50M 2015-10-29T18:08:00.447Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.875 34.003 1499.2933 18:07:31.70M 2015-10-29T18:08:00.652Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.875 34.003 1499.2935 18:07:31.90M 2015-10-29T18:08:00.857Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.867 33.995 1499.2843 18:07:32.12M 2015-10-29T18:08:01.057Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.852 33.982 1499.2681 18:07:32.32M 2015-10-29T18:08:01.267Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.852 33.981 1499.2670 18:07:32.52M 2015-10-29T18:08:01.467Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.843 33.974 1499.2583 18:07:32.72M 2015-10-29T18:08:01.672Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.843 33.974 1499.2578 18:07:32.92M 2015-10-29T18:08:01.872Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.843 33.973 1499.2574 18:07:33.14M 2015-10-29T18:08:02.077Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.842 33.973 1499.2576 18:07:33.34M 2015-10-29T18:08:02.293Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.847 33.978 1499.2617 18:07:33.54M 2015-10-29T18:08:02.477Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.862 33.993 1499.2784 18:07:33.75M 2015-10-29T18:08:02.682Z|I-OCEAN7-304-XXXX| 29.28 12.942 39.863 33.994 1499.2794 18:07:33.93M 2015-10-29T18:08:02.892Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.864 33.995 1499.2808 18:07:34.15M 2015-10-29T18:08:03.093Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.899 34.028 1499.3201 18:07:34.35M 2015-10-29T18:08:03.292Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.923 34.050 1499.3473 18:07:34.55M 2015-10-29T18:08:03.497Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.928 34.055 1499.3540 18:07:34.74M 2015-10-29T18:08:03.697Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.929 34.055 1499.3557 18:07:34.95M 2015-10-29T18:08:03.903Z|I-OCEAN7-304-XXXX| 29.28 12.943 39.930 34.056 1499.3569 18:07:35.16M 2015-10-29T18:08:04.108Z|I-OCEAN7-304-XXXX| 29.28 12.943 39.945 34.071 1499.3738 18:07:35.36M 2015-10-29T18:08:04.308Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.986 34.110 1499.4202 18:07:35.56M 2015-10-29T18:08:04.557Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.020 34.142 1499.4573 18:07:35.76M 2015-10-29T18:08:04.717Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.030 34.152 1499.4690 18:07:36.03M 2015-10-29T18:08:04.917Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.076 34.196 1499.5209 18:07:36.18M 2015-10-29T18:08:05.137Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.107 34.224 1499.5554 18:07:36.38M 2015-10-29T18:08:05.322Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.114 34.231 1499.5641 18:07:36.58M 2015-10-29T18:08:05.527Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.130 34.246 1499.5818 18:07:36.78M 2015-10-29T18:08:05.733Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.148 34.263 1499.6016 18:07:37.00M 2015-10-29T18:08:05.933Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.149 34.264 1499.6024 18:07:37.20M 2015-10-29T18:08:06.138Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.151 34.266 1499.6041 18:07:37.39M 2015-10-29T18:08:06.337Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.167 34.282 1499.6222 18:07:37.59M 2015-10-29T18:08:06.538Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.168 34.283 1499.6229 18:07:37.79M 2015-10-29T18:08:06.763Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.169 34.284 1499.6230 18:07:38.01M 2015-10-29T18:08:06.948Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.163 34.277 1499.6168 18:07:38.23M 2015-10-29T18:08:07.153Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.161 34.276 1499.6157 18:07:38.41M 2015-10-29T18:08:07.353Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.161 34.276 1499.6150 18:07:38.61M 2015-10-29T18:08:07.558Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.173 34.287 1499.6281 18:07:38.80M 2015-10-29T18:08:07.758Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.174 34.289 1499.6287 18:07:39.03M 2015-10-29T18:08:07.963Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.175 34.290 1499.6290 18:07:39.22M 2015-10-29T18:08:08.168Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.176 34.290 1499.6293 18:07:39.42M 2015-10-29T18:08:08.368Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.183 34.297 1499.6376 18:07:39.62M 2015-10-29T18:08:08.573Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.184 34.298 1499.6382 18:07:39.82M 2015-10-29T18:08:08.773Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.184 34.298 1499.6388 18:07:40.04M 2015-10-29T18:08:08.978Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.184 34.298 1499.6396 18:07:40.24M 2015-10-29T18:08:09.183Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.184 34.298 1499.6407 18:07:40.44M 2015-10-29T18:08:09.383Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.184 34.298 1499.6403 18:07:40.64M 2015-10-29T18:08:09.633Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.192 34.306 1499.6495 18:07:40.84M 2015-10-29T18:08:09.793Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.206 34.318 1499.6656 18:07:41.10M 2015-10-29T18:08:09.993Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.207 34.319 1499.6669 18:07:41.26M 2015-10-29T18:08:10.198Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.207 34.319 1499.6675 18:07:41.45M 2015-10-29T18:08:10.398Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.208 34.320 1499.6672 18:07:41.65M 2015-10-29T18:08:10.603Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.208 34.320 1499.6685 18:07:41.85M 2015-10-29T18:08:10.808Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.208 34.320 1499.6692 18:07:42.07M 2015-10-29T18:08:11.008Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.196 34.308 1499.6558 18:07:42.27M 2015-10-29T18:08:11.228Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.195 34.307 1499.6548 18:07:42.47M 2015-10-29T18:08:11.413Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.193 34.306 1499.6523 18:07:42.68M 2015-10-29T18:08:11.613Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.192 34.305 1499.6517 18:07:42.87M 2015-10-29T18:08:11.823Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.190 34.304 1499.6503 18:07:43.08M 2015-10-29T18:08:12.023Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.152 34.268 1499.6075 18:07:43.28M 2015-10-29T18:08:12.228Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.129 34.245 1499.5800 18:07:43.48M 2015-10-29T18:08:12.433Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.129 34.245 1499.5800 18:07:43.68M 2015-10-29T18:08:12.633Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.129 34.246 1499.5807 18:07:43.88M 2015-10-29T18:08:12.833Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.130 34.246 1499.5809 18:07:44.10M 2015-10-29T18:08:13.038Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.130 34.246 1499.5806 18:07:44.30M 2015-10-29T18:08:13.243Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.122 34.239 1499.5721 18:07:44.50M 2015-10-29T18:08:13.448Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.121 34.239 1499.5726 18:07:44.70M 2015-10-29T18:08:13.648Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.121 34.238 1499.5726 18:07:44.90M 2015-10-29T18:08:13.848Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.113 34.231 1499.5640 18:07:45.11M 2015-10-29T18:08:14.053Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.114 34.231 1499.5638 18:07:45.31M 2015-10-29T18:08:14.258Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.113 34.231 1499.5634 18:07:45.51M 2015-10-29T18:08:14.463Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.112 34.230 1499.5634 18:07:45.71M 2015-10-29T18:08:14.708Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.111 34.229 1499.5614 18:07:45.91M 2015-10-29T18:08:14.900Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.109 34.227 1499.5588 18:07:46.17M 2015-10-29T18:08:15.068Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.088 34.207 1499.5350 18:07:46.33M 2015-10-29T18:08:15.268Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.080 34.199 1499.5259 18:07:46.53M 2015-10-29T18:08:15.473Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.079 34.198 1499.5244 18:07:46.72M 2015-10-29T18:08:15.698Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.078 34.198 1499.5232 18:07:46.92M 2015-10-29T18:08:15.883Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.067 34.187 1499.5100 18:07:47.16M 2015-10-29T18:08:16.083Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.052 34.173 1499.4919 18:07:47.34M 2015-10-29T18:08:16.288Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.011 34.134 1499.4446 18:07:47.54M 2015-10-29T18:08:16.493Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.922 34.050 1499.3434 18:07:47.74M 2015-10-29T18:08:16.698Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.843 33.975 1499.2529 18:07:47.94M 2015-10-29T18:08:16.898Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.791 33.925 1499.1927 18:07:48.16M 2015-10-29T18:08:17.098Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.746 33.883 1499.1422 18:07:48.36M 2015-10-29T18:08:17.298Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.713 33.852 1499.1052 18:07:48.56M 2015-10-29T18:08:17.503Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.685 33.825 1499.0725 18:07:48.75M 2015-10-29T18:08:17.713Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.675 33.815 1499.0605 18:07:48.95M 2015-10-29T18:08:17.908Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.643 33.785 1499.0242 18:07:49.18M 2015-10-29T18:08:18.113Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.644 33.785 1499.0243 18:07:49.37M 2015-10-29T18:08:18.318Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.657 33.798 1499.0391 18:07:49.57M 2015-10-29T18:08:18.523Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.674 33.814 1499.0581 18:07:49.77M 2015-10-29T18:08:18.723Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.685 33.824 1499.0704 18:07:49.97M 2015-10-29T18:08:18.928Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.712 33.851 1499.1023 18:07:50.19M 2015-10-29T18:08:19.133Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.706 33.844 1499.0950 18:07:50.39M 2015-10-29T18:08:19.333Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.706 33.845 1499.0950 18:07:50.59M 2015-10-29T18:08:19.533Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.737 33.874 1499.1293 18:07:50.79M 2015-10-29T18:08:19.783Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.737 33.874 1499.1298 18:07:51.00M 2015-10-29T18:08:19.943Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.737 33.874 1499.1295 18:07:51.25M 2015-10-29T18:08:20.163Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.737 33.874 1499.1302 18:07:51.40M 2015-10-29T18:08:20.348Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.738 33.875 1499.1317 18:07:51.62M 2015-10-29T18:08:20.580Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.738 33.875 1499.1321 18:07:51.80M 2015-10-29T18:08:20.753Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.743 33.880 1499.1392 18:07:52.02M 2015-10-29T18:08:20.953Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.753 33.890 1499.1510 18:07:52.22M 2015-10-29T18:08:21.163Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.754 33.890 1499.1525 18:07:52.41M 2015-10-29T18:08:21.363Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.765 33.900 1499.1659 18:07:52.62M 2015-10-29T18:08:21.568Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.780 33.915 1499.1840 18:07:52.81M 2015-10-29T18:08:21.768Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.781 33.915 1499.1854 18:07:53.04M 2015-10-29T18:08:21.973Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.782 33.916 1499.1849 18:07:53.23M 2015-10-29T18:08:22.178Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.774 33.909 1499.1769 18:07:53.43M 2015-10-29T18:08:22.378Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.755 33.890 1499.1559 18:07:53.63M 2015-10-29T18:08:22.578Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.737 33.873 1499.1364 18:07:53.83M 2015-10-29T18:08:22.788Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.735 33.871 1499.1355 18:07:54.05M 2015-10-29T18:08:22.988Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.713 33.849 1499.1118 18:07:54.25M 2015-10-29T18:08:23.193Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.711 33.847 1499.1104 18:07:54.45M 2015-10-29T18:08:23.393Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.691 33.829 1499.0876 18:07:54.65M 2015-10-29T18:08:23.598Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.659 33.798 1499.0510 18:07:54.85M 2015-10-29T18:08:23.820Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.700 33.837 1499.0966 18:07:55.06M 2015-10-29T18:08:24.003Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.744 33.879 1499.1459 18:07:55.26M 2015-10-29T18:08:24.203Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.772 33.906 1499.1771 18:07:55.46M 2015-10-29T18:08:24.408Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.819 33.951 1499.2301 18:07:55.66M 2015-10-29T18:08:24.628Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.871 34.001 1499.2885 18:07:55.86M 2015-10-29T18:08:24.813Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.905 34.034 1499.3270 18:07:56.09M 2015-10-29T18:08:25.018Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.895 34.023 1499.3147 18:07:56.28M 2015-10-29T18:08:25.223Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.893 34.022 1499.3134 18:07:56.48M 2015-10-29T18:08:25.423Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.935 34.062 1499.3597 18:07:56.68M 2015-10-29T18:08:25.623Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.977 34.102 1499.4061 18:07:56.87M 2015-10-29T18:08:25.833Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.985 34.110 1499.4139 18:07:57.09M 2015-10-29T18:08:26.033Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.001 34.125 1499.4307 18:07:57.29M 2015-10-29T18:08:26.260Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.015 34.138 1499.4459 18:07:57.49M 2015-10-29T18:08:26.438Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.016 34.139 1499.4478 18:07:57.69M 2015-10-29T18:08:26.643Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.017 34.140 1499.4486 18:07:57.89M 2015-10-29T18:08:26.843Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.017 34.141 1499.4492 18:07:58.11M 2015-10-29T18:08:27.048Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.017 34.140 1499.4491 18:07:58.31M 2015-10-29T18:08:27.254Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.977 34.102 1499.4038 18:07:58.51M 2015-10-29T18:08:27.454Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.967 34.092 1499.3923 18:07:58.71M 2015-10-29T18:08:27.659Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.951 34.077 1499.3748 18:07:58.90M 2015-10-29T18:08:27.864Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.949 34.076 1499.3727 18:07:59.12M 2015-10-29T18:08:28.064Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.913 34.041 1499.3301 18:07:59.32M 2015-10-29T18:08:28.300Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.873 34.003 1499.2849 18:07:59.52M 2015-10-29T18:08:28.469Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.817 33.950 1499.2216 18:07:59.72M 2015-10-29T18:08:28.674Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.776 33.911 1499.1763 18:07:59.92M 2015-10-29T18:08:28.878Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.730 33.867 1499.1252 18:08:00.14M 2015-10-29T18:08:29.094Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.697 33.836 1499.0881 18:08:00.34M 2015-10-29T18:08:29.278Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.651 33.792 1499.0364 18:08:00.55M 2015-10-29T18:08:29.500Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.643 33.784 1499.0265 18:08:00.74M 2015-10-29T18:08:29.689Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.605 33.748 1498.9832 18:08:00.93M 2015-10-29T18:08:29.889Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.605 33.748 1498.9834 18:08:01.15M 2015-10-29T18:08:30.094Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.605 33.748 1498.9862 18:08:01.35M 2015-10-29T18:08:30.294Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.605 33.748 1498.9863 18:08:01.55M 2015-10-29T18:08:30.499Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.646 33.787 1499.0325 18:08:01.75M 2015-10-29T18:08:30.704Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.657 33.797 1499.0444 18:08:01.95M 2015-10-29T18:08:30.904Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.658 33.798 1499.0470 18:08:02.17M 2015-10-29T18:08:31.109Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.660 33.800 1499.0499 18:08:02.37M 2015-10-29T18:08:31.314Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.664 33.803 1499.0536 18:08:02.57M 2015-10-29T18:08:31.514Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.654 33.794 1499.0438 18:08:02.77M 2015-10-29T18:08:31.719Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.654 33.794 1499.0432 18:08:02.97M 2015-10-29T18:08:31.919Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.655 33.795 1499.0443 18:08:03.18M 2015-10-29T18:08:32.124Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.666 33.806 1499.0574 18:08:03.38M 2015-10-29T18:08:32.324Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.666 33.806 1499.0581 18:08:03.58M 2015-10-29T18:08:32.529Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.676 33.816 1499.0692 18:08:03.78M 2015-10-29T18:08:32.740Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.706 33.845 1499.1028 18:08:04.00M 2015-10-29T18:08:32.934Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.707 33.845 1499.1024 18:08:04.20M 2015-10-29T18:08:33.134Z|I-OCEAN7-304-XXXX| 29.24 12.942 39.707 33.845 1499.1017 18:08:04.40M 2015-10-29T18:08:33.344Z|I-OCEAN7-304-XXXX| 29.24 12.941 39.707 33.845 1499.1016 18:08:04.59M 2015-10-29T18:08:33.559Z|I-OCEAN7-304-XXXX| 29.23 12.941 39.707 33.846 1499.1018 18:08:04.80M 2015-10-29T18:08:33.749Z|I-OCEAN7-304-XXXX| 29.23 12.941 39.708 33.847 1499.1029 18:08:05.03M 2015-10-29T18:08:33.949Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.709 33.848 1499.1035 18:08:05.21M 2015-10-29T18:08:34.154Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.709 33.847 1499.1033 18:08:05.41M 2015-10-29T18:08:34.359Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.709 33.847 1499.1019 18:08:05.61M 2015-10-29T18:08:34.559Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.698 33.837 1499.0901 18:08:05.81M 2015-10-29T18:08:34.764Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.697 33.836 1499.0894 18:08:06.03M 2015-10-29T18:08:34.969Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.696 33.835 1499.0885 18:08:06.23M 2015-10-29T18:08:35.169Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.696 33.835 1499.0874 18:08:06.43M 2015-10-29T18:08:35.374Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.695 33.834 1499.0862 18:08:06.62M 2015-10-29T18:08:35.574Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.694 33.833 1499.0847 18:08:06.82M 2015-10-29T18:08:35.779Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.694 33.833 1499.0837 18:08:07.04M 2015-10-29T18:08:35.979Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.693 33.832 1499.0823 18:08:07.24M 2015-10-29T18:08:36.184Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.694 33.833 1499.0837 18:08:07.44M 2015-10-29T18:08:36.389Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.695 33.834 1499.0859 18:08:07.64M 2015-10-29T18:08:36.589Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.713 33.851 1499.1062 18:08:07.84M 2015-10-29T18:08:36.794Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.715 33.853 1499.1078 18:08:08.06M 2015-10-29T18:08:37.018Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.718 33.855 1499.1107 18:08:08.26M 2015-10-29T18:08:37.220Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.764 33.898 1499.1639 18:08:08.46M 2015-10-29T18:08:37.404Z|I-OCEAN7-304-XXXX| 28.87 12.944 39.791 33.924 1499.1954 18:08:08.66M 2015-10-29T18:08:37.604Z|I-OCEAN7-304-XXXX| 28.85 12.944 39.783 33.916 1499.1868 18:08:08.86M 2015-10-29T18:08:37.809Z|I-OCEAN7-304-XXXX| 28.85 12.944 39.750 33.884 1499.1498 18:08:09.08M 2015-10-29T18:08:38.029Z|I-OCEAN7-304-XXXX| 28.84 12.944 39.750 33.885 1499.1503 18:08:09.27M 2015-10-29T18:08:38.220Z|I-OCEAN7-304-XXXX| 28.87 12.944 39.750 33.884 1499.1503 18:08:09.49M 2015-10-29T18:08:38.419Z|I-OCEAN7-304-XXXX| 28.84 12.944 39.750 33.885 1499.1500 18:08:09.67M 2015-10-29T18:08:38.624Z|I-OCEAN7-304-XXXX| 28.84 12.944 39.762 33.896 1499.1632 18:08:09.87M 2015-10-29T18:08:38.824Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.763 33.897 1499.1649 18:08:10.09M 2015-10-29T18:08:39.029Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.765 33.898 1499.1667 18:08:10.29M 2015-10-29T18:08:39.234Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.763 33.896 1499.1647 18:08:10.49M 2015-10-29T18:08:39.434Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.761 33.895 1499.1633 18:08:10.69M 2015-10-29T18:08:39.634Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.729 33.865 1499.1270 18:08:10.89M 2015-10-29T18:08:39.839Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.728 33.864 1499.1263 18:08:11.10M 2015-10-29T18:08:40.060Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.728 33.864 1499.1248 18:08:11.30M 2015-10-29T18:08:40.244Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.727 33.863 1499.1238 18:08:11.50M 2015-10-29T18:08:40.449Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.726 33.863 1499.1217 18:08:11.70M 2015-10-29T18:08:40.649Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.726 33.863 1499.1215 18:08:11.90M 2015-10-29T18:08:40.854Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.725 33.862 1499.1215 18:08:12.12M 2015-10-29T18:08:41.054Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.725 33.862 1499.1210 18:08:12.32M 2015-10-29T18:08:41.264Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.725 33.862 1499.1201 18:08:12.51M 2015-10-29T18:08:41.464Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.699 33.838 1499.0917 18:08:12.72M 2015-10-29T18:08:41.700Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.662 33.802 1499.0502 18:08:12.92M 2015-10-29T18:08:41.869Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.662 33.802 1499.0511 18:08:13.13M 2015-10-29T18:08:42.074Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.662 33.802 1499.0504 18:08:13.33M 2015-10-29T18:08:42.274Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.661 33.801 1499.0496 18:08:13.53M 2015-10-29T18:08:42.494Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.661 33.801 1499.0502 18:08:13.73M 2015-10-29T18:08:42.684Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.693 33.832 1499.0875 18:08:13.94M 2015-10-29T18:08:42.884Z|I-OCEAN7-304-XXXX| 29.28 12.942 39.714 33.852 1499.1119 18:08:14.15M 2015-10-29T18:08:43.089Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.714 33.852 1499.1112 18:08:14.35M 2015-10-29T18:08:43.289Z|I-OCEAN7-304-XXXX| 29.32 12.942 39.714 33.851 1499.1112 18:08:14.55M 2015-10-29T18:08:43.489Z|I-OCEAN7-304-XXXX| 29.28 12.942 39.714 33.852 1499.1111 18:08:14.74M 2015-10-29T18:08:43.700Z|I-OCEAN7-304-XXXX| 29.28 12.942 39.714 33.852 1499.1122 18:08:14.94M 2015-10-29T18:08:43.899Z|I-OCEAN7-304-XXXX| 29.31 12.942 39.715 33.853 1499.1134 18:08:15.17M 2015-10-29T18:08:44.104Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.715 33.853 1499.1140 18:08:15.36M 2015-10-29T18:08:44.304Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.716 33.853 1499.1145 18:08:15.56M 2015-10-29T18:08:44.509Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.710 33.848 1499.1083 18:08:15.76M 2015-10-29T18:08:44.709Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.710 33.848 1499.1089 18:08:15.96M 2015-10-29T18:08:44.914Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.716 33.854 1499.1151 18:08:16.18M 2015-10-29T18:08:45.119Z|I-OCEAN7-304-XXXX| 29.33 12.942 39.717 33.855 1499.1158 18:08:16.38M 2015-10-29T18:08:45.319Z|I-OCEAN7-304-XXXX| 29.33 12.942 39.729 33.867 1499.1287 18:08:16.58M 2015-10-29T18:08:45.524Z|I-OCEAN7-304-XXXX| 29.31 12.942 39.741 33.877 1499.1411 18:08:16.78M 2015-10-29T18:08:45.724Z|I-OCEAN7-304-XXXX| 29.28 12.941 39.742 33.879 1499.1417 18:08:16.97M 2015-10-29T18:08:45.929Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.743 33.880 1499.1436 18:08:17.19M 2015-10-29T18:08:46.134Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.745 33.881 1499.1454 18:08:17.39M 2015-10-29T18:08:46.339Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.745 33.882 1499.1465 18:08:17.59M 2015-10-29T18:08:46.539Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.746 33.883 1499.1469 18:08:17.79M 2015-10-29T18:08:46.739Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.748 33.884 1499.1475 18:08:18.01M 2015-10-29T18:08:46.959Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.749 33.885 1499.1483 18:08:18.21M 2015-10-29T18:08:47.149Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.748 33.884 1499.1475 18:08:18.42M 2015-10-29T18:08:47.349Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.748 33.884 1499.1471 18:08:18.61M 2015-10-29T18:08:47.554Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.748 33.884 1499.1469 18:08:18.81M 2015-10-29T18:08:47.754Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.748 33.884 1499.1459 18:08:19.02M 2015-10-29T18:08:47.959Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.747 33.883 1499.1458 18:08:19.22M 2015-10-29T18:08:48.164Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.747 33.883 1499.1453 18:08:19.42M 2015-10-29T18:08:48.364Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.747 33.882 1499.1456 18:08:19.62M 2015-10-29T18:08:48.569Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.747 33.882 1499.1456 18:08:19.82M 2015-10-29T18:08:48.774Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.740 33.876 1499.1379 18:08:20.04M 2015-10-29T18:08:48.974Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.739 33.875 1499.1371 18:08:20.24M 2015-10-29T18:08:49.179Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.738 33.874 1499.1360 18:08:20.44M 2015-10-29T18:08:49.379Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.738 33.874 1499.1360 18:08:20.63M 2015-10-29T18:08:49.585Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.738 33.874 1499.1357 18:08:20.83M 2015-10-29T18:08:49.785Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.714 33.851 1499.1082 18:08:21.05M 2015-10-29T18:08:49.989Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.693 33.831 1499.0851 18:08:21.25M 2015-10-29T18:08:50.195Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.694 33.831 1499.0852 18:08:21.45M 2015-10-29T18:08:50.394Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.694 33.832 1499.0859 18:08:21.65M 2015-10-29T18:08:50.599Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.688 33.826 1499.0789 18:08:21.85M 2015-10-29T18:08:50.804Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.671 33.810 1499.0604 18:08:22.07M 2015-10-29T18:08:51.004Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.635 33.776 1499.0200 18:08:22.27M 2015-10-29T18:08:51.209Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.626 33.767 1499.0095 18:08:22.47M 2015-10-29T18:08:51.430Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.625 33.766 1499.0087 18:08:22.66M 2015-10-29T18:08:51.609Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.626 33.767 1499.0095 18:08:22.88M 2015-10-29T18:08:51.815Z|I-OCEAN7-304-XXXX| 28.98 12.945 39.626 33.766 1499.0138 18:08:23.08M 2015-10-29T18:08:52.020Z|I-OCEAN7-304-XXXX| 29.01 12.945 39.627 33.767 1499.0157 18:08:23.28M 2015-10-29T18:08:52.225Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.629 33.768 1499.0186 18:08:23.48M 2015-10-29T18:08:52.425Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.630 33.770 1499.0205 18:08:23.68M 2015-10-29T18:08:52.630Z|I-OCEAN7-304-XXXX| 29.03 12.945 39.646 33.784 1499.0382 18:08:23.88M 2015-10-29T18:08:52.835Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.615 33.755 1499.0031 18:08:24.10M 2015-10-29T18:08:53.035Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.609 33.749 1498.9958 18:08:24.30M 2015-10-29T18:08:53.240Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.558 33.700 1498.9388 18:08:24.50M 2015-10-29T18:08:53.445Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.558 33.701 1498.9390 18:08:24.69M 2015-10-29T18:08:53.645Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.610 33.751 1498.9973 18:08:24.90M 2015-10-29T18:08:53.850Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.610 33.751 1498.9965 18:08:25.11M 2015-10-29T18:08:54.055Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.610 33.751 1498.9951 18:08:25.31M 2015-10-29T18:08:54.255Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.574 33.717 1498.9546 18:08:25.51M 2015-10-29T18:08:54.455Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.612 33.753 1498.9966 18:08:25.71M 2015-10-29T18:08:54.660Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.666 33.805 1499.0573 18:08:25.91M 2015-10-29T18:08:54.865Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.676 33.815 1499.0682 18:08:26.13M 2015-10-29T18:08:55.065Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.695 33.833 1499.0900 18:08:26.33M 2015-10-29T18:08:55.265Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.714 33.851 1499.1100 18:08:26.53M 2015-10-29T18:08:55.470Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.715 33.853 1499.1100 18:08:26.72M 2015-10-29T18:08:55.675Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.716 33.854 1499.1099 18:08:26.92M 2015-10-29T18:08:55.895Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.716 33.854 1499.1106 18:08:27.14M 2015-10-29T18:08:56.085Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.717 33.855 1499.1113 18:08:27.36M 2015-10-29T18:08:56.285Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.710 33.848 1499.1035 18:08:27.54M 2015-10-29T18:08:56.490Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.694 33.833 1499.0858 18:08:27.74M 2015-10-29T18:08:56.690Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.693 33.832 1499.0848 18:08:27.94M 2015-10-29T18:08:56.895Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.692 33.830 1499.0834 18:08:28.16M 2015-10-29T18:08:57.095Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.675 33.815 1499.0637 18:08:28.36M 2015-10-29T18:08:57.300Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.622 33.764 1499.0037 18:08:28.56M 2015-10-29T18:08:57.500Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.587 33.731 1498.9655 18:08:28.76M 2015-10-29T18:08:57.705Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.588 33.731 1498.9672 18:08:28.95M 2015-10-29T18:08:57.910Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.588 33.731 1498.9694 18:08:29.17M 2015-10-29T18:08:58.110Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.589 33.732 1498.9706 18:08:29.37M 2015-10-29T18:08:58.315Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.589 33.732 1498.9716 18:08:29.57M 2015-10-29T18:08:58.520Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.590 33.732 1498.9728 18:08:29.77M 2015-10-29T18:08:58.720Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.590 33.733 1498.9727 18:08:29.97M 2015-10-29T18:08:58.925Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.591 33.733 1498.9734 18:08:30.19M 2015-10-29T18:08:59.125Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.592 33.734 1498.9731 18:08:30.39M 2015-10-29T18:08:59.330Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.624 33.765 1499.0083 18:08:30.58M 2015-10-29T18:08:59.535Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.668 33.807 1499.0576 18:08:30.79M 2015-10-29T18:08:59.735Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.693 33.832 1499.0859 18:08:31.00M 2015-10-29T18:08:59.940Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.686 33.824 1499.0779 18:08:31.20M 2015-10-29T18:09:00.140Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.685 33.823 1499.0771 18:08:31.40M 2015-10-29T18:09:00.365Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.685 33.823 1499.0775 18:08:31.60M 2015-10-29T18:09:00.545Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.720 33.857 1499.1173 18:08:31.82M 2015-10-29T18:09:00.750Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.712 33.850 1499.1083 18:08:32.02M 2015-10-29T18:09:00.955Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.674 33.813 1499.0647 18:08:32.22M 2015-10-29T18:09:01.160Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.665 33.805 1499.0541 18:08:32.42M 2015-10-29T18:09:01.360Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.664 33.804 1499.0526 18:08:32.62M 2015-10-29T18:09:01.560Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.678 33.817 1499.0691 18:08:32.82M 2015-10-29T18:09:01.765Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.678 33.817 1499.0701 18:08:33.03M 2015-10-29T18:09:01.970Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.679 33.818 1499.0715 18:08:33.23M 2015-10-29T18:09:02.170Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.637 33.777 1499.0240 18:08:33.43M 2015-10-29T18:09:02.375Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.636 33.777 1499.0242 18:08:33.63M 2015-10-29T18:09:02.575Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.636 33.777 1499.0251 18:08:33.83M 2015-10-29T18:09:02.780Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.664 33.803 1499.0573 18:08:34.05M 2015-10-29T18:09:02.985Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.664 33.803 1499.0565 18:08:34.25M 2015-10-29T18:09:03.190Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.669 33.808 1499.0631 18:08:34.45M 2015-10-29T18:09:03.390Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.666 33.804 1499.0602 18:08:34.65M 2015-10-29T18:09:03.595Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.637 33.776 1499.0267 18:08:34.85M 2015-10-29T18:09:03.795Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.636 33.776 1499.0264 18:08:35.06M 2015-10-29T18:09:04.000Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.636 33.776 1499.0244 18:08:35.26M 2015-10-29T18:09:04.200Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.638 33.777 1499.0289 18:08:35.46M 2015-10-29T18:09:04.405Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.672 33.810 1499.0680 18:08:35.66M 2015-10-29T18:09:04.610Z|I-OCEAN7-304-XXXX| 29.17 12.945 39.636 33.775 1499.0281 18:08:35.86M 2015-10-29T18:09:04.831Z|I-OCEAN7-304-XXXX| 29.17 12.945 39.636 33.776 1499.0282 18:08:36.08M 2015-10-29T18:09:05.015Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.619 33.760 1499.0079 18:08:36.29M 2015-10-29T18:09:05.215Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.612 33.753 1499.0001 18:08:36.47M 2015-10-29T18:09:05.420Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.612 33.752 1498.9998 18:08:36.67M 2015-10-29T18:09:05.625Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.615 33.755 1499.0044 18:08:36.87M 2015-10-29T18:09:05.825Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.614 33.754 1499.0023 18:08:37.09M 2015-10-29T18:09:06.030Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.613 33.753 1499.0017 18:08:37.29M 2015-10-29T18:09:06.235Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.638 33.776 1499.0286 18:08:37.49M 2015-10-29T18:09:06.435Z|I-OCEAN7-304-XXXX| 28.98 12.945 39.613 33.753 1499.0001 18:08:37.69M 2015-10-29T18:09:06.640Z|I-OCEAN7-304-XXXX| 28.99 12.945 39.612 33.753 1498.9996 18:08:37.89M 2015-10-29T18:09:06.840Z|I-OCEAN7-304-XXXX| 28.99 12.945 39.600 33.741 1498.9854 18:08:38.11M 2015-10-29T18:09:07.045Z|I-OCEAN7-304-XXXX| 28.97 12.945 39.582 33.724 1498.9646 18:08:38.31M 2015-10-29T18:09:07.250Z|I-OCEAN7-304-XXXX| 28.91 12.945 39.626 33.766 1499.0133 18:08:38.51M 2015-10-29T18:09:07.450Z|I-OCEAN7-304-XXXX| 28.91 12.945 39.660 33.798 1499.0511 18:08:38.70M 2015-10-29T18:09:07.655Z|I-OCEAN7-304-XXXX| 28.86 12.945 39.660 33.798 1499.0499 18:08:38.90M 2015-10-29T18:09:07.860Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.659 33.798 1499.0482 18:08:39.12M 2015-10-29T18:09:08.065Z|I-OCEAN7-304-XXXX| 28.80 12.944 39.698 33.835 1499.0907 18:08:39.32M 2015-10-29T18:09:08.265Z|I-OCEAN7-304-XXXX| 28.77 12.944 39.730 33.866 1499.1261 18:08:39.52M 2015-10-29T18:09:08.465Z|I-OCEAN7-304-XXXX| 28.77 12.944 39.767 33.901 1499.1674 18:08:39.72M 2015-10-29T18:09:08.670Z|I-OCEAN7-304-XXXX| 28.77 12.943 39.797 33.930 1499.2003 18:08:39.92M 2015-10-29T18:09:08.870Z|I-OCEAN7-304-XXXX| 28.78 12.943 39.797 33.930 1499.2002 18:08:40.14M 2015-10-29T18:09:09.075Z|I-OCEAN7-304-XXXX| 28.78 12.943 39.838 33.969 1499.2460 18:08:40.34M 2015-10-29T18:09:09.295Z|I-OCEAN7-304-XXXX| 28.78 12.943 39.881 34.010 1499.2939 18:08:40.54M 2015-10-29T18:09:09.480Z|I-OCEAN7-304-XXXX| 28.78 12.943 39.881 34.010 1499.2936 18:08:40.75M 2015-10-29T18:09:09.680Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.888 34.016 1499.3015 18:08:40.93M 2015-10-29T18:09:09.890Z|I-OCEAN7-304-XXXX| 28.81 12.943 39.842 33.973 1499.2501 18:08:41.15M 2015-10-29T18:09:10.090Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.723 33.860 1499.1171 18:08:41.35M 2015-10-29T18:09:10.295Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.653 33.793 1499.0370 18:08:41.55M 2015-10-29T18:09:10.495Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.631 33.773 1499.0133 18:08:41.75M 2015-10-29T18:09:10.700Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.606 33.749 1498.9856 18:08:41.95M 2015-10-29T18:09:10.905Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.758 33.893 1499.1564 18:08:42.17M 2015-10-29T18:09:11.105Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.833 33.964 1499.2424 18:08:42.37M 2015-10-29T18:09:11.310Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.905 34.032 1499.3237 18:08:42.57M 2015-10-29T18:09:11.510Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.933 34.059 1499.3573 18:08:42.76M 2015-10-29T18:09:11.715Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.965 34.089 1499.3940 18:08:42.96M 2015-10-29T18:09:11.920Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.007 34.129 1499.4421 18:08:43.18M 2015-10-29T18:09:12.120Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.033 34.154 1499.4725 18:08:43.38M 2015-10-29T18:09:12.325Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.067 34.186 1499.5117 18:08:43.58M 2015-10-29T18:09:12.525Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.067 34.186 1499.5121 18:08:43.78M 2015-10-29T18:09:12.730Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.110 34.227 1499.5616 18:08:44.00M 2015-10-29T18:09:12.936Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.167 34.282 1499.6255 18:08:44.20M 2015-10-29T18:09:13.136Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.234 34.346 1499.7008 18:08:44.40M 2015-10-29T18:09:13.341Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.285 34.394 1499.7579 18:08:44.60M 2015-10-29T18:09:13.541Z|I-OCEAN7-304-XXXX| 29.30 12.943 40.294 34.403 1499.7681 18:08:44.80M 2015-10-29T18:09:13.761Z|I-OCEAN7-304-XXXX| 29.33 12.943 40.295 34.404 1499.7706 18:08:45.01M 2015-10-29T18:09:13.945Z|I-OCEAN7-304-XXXX| 29.34 12.943 40.300 34.409 1499.7760 18:08:45.23M 2015-10-29T18:09:14.150Z|I-OCEAN7-304-XXXX| 29.40 12.943 40.300 34.409 1499.7762 18:08:45.41M 2015-10-29T18:09:14.355Z|I-OCEAN7-304-XXXX| 29.38 12.943 40.300 34.409 1499.7760 18:08:45.61M 2015-10-29T18:09:14.555Z|I-OCEAN7-304-XXXX| 29.37 12.943 40.293 34.402 1499.7687 18:08:45.81M 2015-10-29T18:09:14.760Z|I-OCEAN7-304-XXXX| 29.37 12.943 40.293 34.402 1499.7683 18:08:46.02M 2015-10-29T18:09:14.965Z|I-OCEAN7-304-XXXX| 29.37 12.943 40.292 34.401 1499.7673 18:08:46.23M 2015-10-29T18:09:15.166Z|I-OCEAN7-304-XXXX| 29.38 12.943 40.291 34.400 1499.7665 18:08:46.43M 2015-10-29T18:09:15.371Z|I-OCEAN7-304-XXXX| 29.35 12.943 40.297 34.406 1499.7731 18:08:46.62M 2015-10-29T18:09:15.571Z|I-OCEAN7-304-XXXX| 29.33 12.943 40.296 34.405 1499.7719 18:08:46.82M 2015-10-29T18:09:15.776Z|I-OCEAN7-304-XXXX| 29.34 12.943 40.296 34.405 1499.7710 18:08:47.04M 2015-10-29T18:09:15.981Z|I-OCEAN7-304-XXXX| 29.34 12.943 40.285 34.395 1499.7590 18:08:47.24M 2015-10-29T18:09:16.181Z|I-OCEAN7-304-XXXX| 29.33 12.943 40.285 34.395 1499.7589 18:08:47.44M 2015-10-29T18:09:16.381Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.285 34.394 1499.7579 18:08:47.64M 2015-10-29T18:09:16.586Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.284 34.394 1499.7567 18:08:47.84M 2015-10-29T18:09:16.790Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.283 34.393 1499.7550 18:08:48.06M 2015-10-29T18:09:16.996Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.283 34.393 1499.7550 18:08:48.26M 2015-10-29T18:09:17.196Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.284 34.393 1499.7548 18:08:48.46M 2015-10-29T18:09:17.401Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.284 34.394 1499.7549 18:08:48.65M 2015-10-29T18:09:17.601Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.284 34.395 1499.7542 18:08:48.85M 2015-10-29T18:09:17.806Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.285 34.395 1499.7540 18:08:49.07M 2015-10-29T18:09:18.020Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.283 34.393 1499.7513 18:08:49.27M 2015-10-29T18:09:18.226Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.282 34.392 1499.7500 18:08:49.47M 2015-10-29T18:09:18.416Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.281 34.392 1499.7483 18:08:49.68M 2015-10-29T18:09:18.616Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.279 34.390 1499.7451 18:08:49.87M 2015-10-29T18:09:18.821Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.279 34.390 1499.7456 18:08:50.09M 2015-10-29T18:09:19.026Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.280 34.391 1499.7456 18:08:50.29M 2015-10-29T18:09:19.226Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.279 34.390 1499.7451 18:08:50.49M 2015-10-29T18:09:19.431Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.279 34.390 1499.7449 18:08:50.68M 2015-10-29T18:09:19.631Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.272 34.382 1499.7366 18:08:50.88M 2015-10-29T18:09:19.831Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.258 34.369 1499.7216 18:08:51.10M 2015-10-29T18:09:20.041Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.257 34.368 1499.7206 18:08:51.30M 2015-10-29T18:09:20.241Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.256 34.368 1499.7191 18:08:51.50M 2015-10-29T18:09:20.446Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.255 34.367 1499.7188 18:08:51.70M 2015-10-29T18:09:20.646Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.262 34.373 1499.7267 18:08:51.90M 2015-10-29T18:09:20.851Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.264 34.375 1499.7281 18:08:52.12M 2015-10-29T18:09:21.056Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.266 34.377 1499.7303 18:08:52.32M 2015-10-29T18:09:21.256Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.269 34.379 1499.7335 18:08:52.51M 2015-10-29T18:09:21.461Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.271 34.382 1499.7363 18:08:52.71M 2015-10-29T18:09:21.666Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.273 34.383 1499.7391 18:08:52.91M 2015-10-29T18:09:21.866Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.275 34.385 1499.7422 18:08:53.13M 2015-10-29T18:09:22.071Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.277 34.387 1499.7456 18:08:53.33M 2015-10-29T18:09:22.271Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.277 34.387 1499.7467 18:08:53.53M 2015-10-29T18:09:22.476Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.277 34.386 1499.7465 18:08:53.73M 2015-10-29T18:09:22.691Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.277 34.386 1499.7469 18:08:53.93M 2015-10-29T18:09:22.881Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.277 34.386 1499.7469 18:08:54.16M 2015-10-29T18:09:23.086Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.268 34.378 1499.7358 18:08:54.34M 2015-10-29T18:09:23.286Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.266 34.376 1499.7347 18:08:54.54M 2015-10-29T18:09:23.491Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.265 34.375 1499.7332 18:08:54.74M 2015-10-29T18:09:23.696Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.269 34.379 1499.7382 18:08:54.94M 2015-10-29T18:09:23.896Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.270 34.380 1499.7397 18:08:55.16M 2015-10-29T18:09:24.101Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.268 34.378 1499.7372 18:08:55.36M 2015-10-29T18:09:24.301Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.255 34.366 1499.7217 18:08:55.56M 2015-10-29T18:09:24.501Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.254 34.365 1499.7209 18:08:55.76M 2015-10-29T18:09:24.706Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.253 34.364 1499.7196 18:08:55.95M 2015-10-29T18:09:24.911Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.254 34.365 1499.7206 18:08:56.18M 2015-10-29T18:09:25.116Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.255 34.366 1499.7227 18:08:56.38M 2015-10-29T18:09:25.316Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.255 34.366 1499.7227 18:08:56.57M 2015-10-29T18:09:25.521Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.255 34.366 1499.7223 18:08:56.77M 2015-10-29T18:09:25.721Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.255 34.366 1499.7222 18:08:56.97M 2015-10-29T18:09:25.926Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.255 34.367 1499.7223 18:08:57.19M 2015-10-29T18:09:26.131Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.256 34.367 1499.7234 18:08:57.39M 2015-10-29T18:09:26.340Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.257 34.367 1499.7274 18:08:57.59M 2015-10-29T18:09:26.536Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.267 34.376 1499.7379 18:08:57.79M 2015-10-29T18:09:26.742Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.268 34.378 1499.7386 18:08:58.01M 2015-10-29T18:09:26.942Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.269 34.379 1499.7395 18:08:58.21M 2015-10-29T18:09:27.161Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.270 34.380 1499.7402 18:08:58.41M 2015-10-29T18:09:27.346Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.272 34.382 1499.7421 18:08:58.62M 2015-10-29T18:09:27.551Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.269 34.379 1499.7396 18:08:58.80M 2015-10-29T18:09:27.756Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.268 34.378 1499.7390 18:08:59.02M 2015-10-29T18:09:27.956Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.268 34.377 1499.7383 18:08:59.22M 2015-10-29T18:09:28.161Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.261 34.373 1499.7263 18:08:59.42M 2015-10-29T18:09:28.366Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.261 34.373 1499.7261 18:08:59.62M 2015-10-29T18:09:28.566Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.264 34.375 1499.7303 18:08:59.82M 2015-10-29T18:09:28.766Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.263 34.375 1499.7294 18:09:00.04M 2015-10-29T18:09:28.971Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.262 34.374 1499.7288 18:09:00.23M 2015-10-29T18:09:29.176Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.262 34.373 1499.7275 18:09:00.43M 2015-10-29T18:09:29.382Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.264 34.375 1499.7286 18:09:00.64M 2015-10-29T18:09:29.582Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.264 34.376 1499.7291 18:09:00.83M 2015-10-29T18:09:29.782Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.265 34.377 1499.7305 18:09:01.05M 2015-10-29T18:09:29.986Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.266 34.377 1499.7323 18:09:01.25M 2015-10-29T18:09:30.220Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.266 34.377 1499.7343 18:09:01.45M 2015-10-29T18:09:30.391Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.267 34.378 1499.7361 18:09:01.65M 2015-10-29T18:09:30.596Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.268 34.378 1499.7369 18:09:01.85M 2015-10-29T18:09:30.801Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.276 34.386 1499.7467 18:09:02.07M 2015-10-29T18:09:31.001Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.292 34.401 1499.7649 18:09:02.27M 2015-10-29T18:09:31.206Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.293 34.401 1499.7661 18:09:02.46M 2015-10-29T18:09:31.420Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.294 34.402 1499.7677 18:09:02.66M 2015-10-29T18:09:31.631Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.294 34.402 1499.7677 18:09:02.86M 2015-10-29T18:09:31.816Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.298 34.406 1499.7731 18:09:03.10M 2015-10-29T18:09:32.016Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.297 34.405 1499.7727 18:09:03.28M 2015-10-29T18:09:32.222Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.290 34.398 1499.7642 18:09:03.48M 2015-10-29T18:09:32.422Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.288 34.397 1499.7631 18:09:03.68M 2015-10-29T18:09:32.626Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.287 34.395 1499.7611 18:09:03.88M 2015-10-29T18:09:32.831Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.286 34.394 1499.7590 18:09:04.10M 2015-10-29T18:09:33.031Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.287 34.396 1499.7588 18:09:04.30M 2015-10-29T18:09:33.236Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.287 34.397 1499.7596 18:09:04.49M 2015-10-29T18:09:33.436Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.289 34.398 1499.7611 18:09:04.69M 2015-10-29T18:09:33.641Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.290 34.401 1499.7560 18:09:04.89M 2015-10-29T18:09:33.841Z|I-OCEAN7-304-XXXX| 29.14 12.940 40.291 34.402 1499.7567 18:09:05.11M 2015-10-29T18:09:34.046Z|I-OCEAN7-304-XXXX| 29.14 12.940 40.292 34.403 1499.7578 18:09:05.31M 2015-10-29T18:09:34.260Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.293 34.405 1499.7588 18:09:05.51M 2015-10-29T18:09:34.451Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.292 34.403 1499.7583 18:09:05.71M 2015-10-29T18:09:34.656Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.292 34.403 1499.7587 18:09:05.91M 2015-10-29T18:09:34.856Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.291 34.403 1499.7574 18:09:06.13M 2015-10-29T18:09:35.063Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.290 34.401 1499.7557 18:09:06.32M 2015-10-29T18:09:35.266Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.289 34.400 1499.7555 18:09:06.52M 2015-10-29T18:09:35.466Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.288 34.399 1499.7544 18:09:06.72M 2015-10-29T18:09:35.672Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.287 34.398 1499.7544 18:09:06.92M 2015-10-29T18:09:35.876Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.286 34.397 1499.7534 18:09:07.14M 2015-10-29T18:09:36.096Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.280 34.391 1499.7477 18:09:07.34M 2015-10-29T18:09:36.282Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.279 34.389 1499.7454 18:09:07.56M 2015-10-29T18:09:36.481Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.278 34.388 1499.7449 18:09:07.74M 2015-10-29T18:09:36.687Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.277 34.387 1499.7449 18:09:07.94M 2015-10-29T18:09:36.891Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.276 34.386 1499.7443 18:09:08.16M 2015-10-29T18:09:37.091Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.276 34.385 1499.7441 18:09:08.36M 2015-10-29T18:09:37.296Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.275 34.385 1499.7437 18:09:08.55M 2015-10-29T18:09:37.496Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.274 34.383 1499.7435 18:09:08.75M 2015-10-29T18:09:37.740Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.273 34.383 1499.7429 18:09:08.95M 2015-10-29T18:09:37.907Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.273 34.382 1499.7416 18:09:09.17M 2015-10-29T18:09:38.107Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.271 34.381 1499.7402 18:09:09.37M 2015-10-29T18:09:38.312Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.271 34.381 1499.7388 18:09:09.57M 2015-10-29T18:09:38.517Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.270 34.380 1499.7377 18:09:09.77M 2015-10-29T18:09:38.717Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.269 34.380 1499.7373 18:09:09.97M 2015-10-29T18:09:38.921Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.270 34.380 1499.7372 18:09:10.19M 2015-10-29T18:09:39.121Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.267 34.378 1499.7341 18:09:10.39M 2015-10-29T18:09:39.327Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.267 34.378 1499.7352 18:09:10.58M 2015-10-29T18:09:39.532Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.268 34.379 1499.7366 18:09:10.78M 2015-10-29T18:09:39.732Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.269 34.380 1499.7382 18:09:11.00M 2015-10-29T18:09:39.937Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.282 34.392 1499.7529 18:09:11.20M 2015-10-29T18:09:40.142Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.284 34.394 1499.7546 18:09:11.40M 2015-10-29T18:09:40.342Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.285 34.395 1499.7563 18:09:11.60M 2015-10-29T18:09:40.562Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.287 34.397 1499.7577 18:09:11.80M 2015-10-29T18:09:40.747Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.289 34.398 1499.7589 18:09:12.03M 2015-10-29T18:09:40.947Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.291 34.400 1499.7622 18:09:12.22M 2015-10-29T18:09:41.152Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.293 34.402 1499.7644 18:09:12.41M 2015-10-29T18:09:41.357Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.294 34.404 1499.7672 18:09:12.61M 2015-10-29T18:09:41.562Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.295 34.404 1499.7681 18:09:12.81M 2015-10-29T18:09:41.762Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.294 34.403 1499.7664 18:09:13.03M 2015-10-29T18:09:41.967Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.293 34.403 1499.7648 18:09:13.23M 2015-10-29T18:09:42.172Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.278 34.388 1499.7472 18:09:13.43M 2015-10-29T18:09:42.372Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.276 34.387 1499.7452 18:09:13.63M 2015-10-29T18:09:42.577Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.275 34.385 1499.7433 18:09:13.83M 2015-10-29T18:09:42.777Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.275 34.385 1499.7430 18:09:14.05M 2015-10-29T18:09:42.982Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.275 34.386 1499.7437 18:09:14.25M 2015-10-29T18:09:43.182Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.276 34.386 1499.7440 18:09:14.44M 2015-10-29T18:09:43.387Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.276 34.387 1499.7451 18:09:14.64M 2015-10-29T18:09:43.592Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.284 34.394 1499.7534 18:09:14.84M 2015-10-29T18:09:43.792Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.285 34.395 1499.7540 18:09:15.06M 2015-10-29T18:09:43.997Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.285 34.395 1499.7548 18:09:15.26M 2015-10-29T18:09:44.197Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.286 34.396 1499.7552 18:09:15.46M 2015-10-29T18:09:44.402Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.286 34.396 1499.7557 18:09:15.66M 2015-10-29T18:09:44.607Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.285 34.395 1499.7555 18:09:15.86M 2015-10-29T18:09:44.807Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.285 34.394 1499.7563 18:09:16.08M 2015-10-29T18:09:45.027Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.285 34.394 1499.7579 18:09:16.27M 2015-10-29T18:09:45.217Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.284 34.393 1499.7574 18:09:16.49M 2015-10-29T18:09:45.417Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.284 34.393 1499.7567 18:09:16.67M 2015-10-29T18:09:45.622Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.284 34.393 1499.7574 18:09:16.87M 2015-10-29T18:09:45.822Z|I-OCEAN7-304-XXXX| 29.19 12.946 40.278 34.385 1499.7554 18:09:17.09M 2015-10-29T18:09:46.027Z|I-OCEAN7-304-XXXX| 29.19 12.946 40.277 34.385 1499.7549 18:09:17.29M 2015-10-29T18:09:46.227Z|I-OCEAN7-304-XXXX| 29.19 12.946 40.277 34.385 1499.7549 18:09:17.49M 2015-10-29T18:09:46.432Z|I-OCEAN7-304-XXXX| 29.15 12.946 40.277 34.384 1499.7544 18:09:17.69M 2015-10-29T18:09:46.637Z|I-OCEAN7-304-XXXX| 29.11 12.946 40.281 34.388 1499.7582 18:09:17.89M 2015-10-29T18:09:46.837Z|I-OCEAN7-304-XXXX| 29.14 12.946 40.282 34.388 1499.7595 18:09:18.11M 2015-10-29T18:09:47.042Z|I-OCEAN7-304-XXXX| 29.14 12.946 40.282 34.389 1499.7606 18:09:18.30M 2015-10-29T18:09:47.242Z|I-OCEAN7-304-XXXX| 29.13 12.946 40.283 34.389 1499.7614 18:09:18.51M 2015-10-29T18:09:47.447Z|I-OCEAN7-304-XXXX| 29.12 12.946 40.283 34.390 1499.7609 18:09:18.70M 2015-10-29T18:09:47.647Z|I-OCEAN7-304-XXXX| 29.10 12.946 40.282 34.389 1499.7596 18:09:18.90M 2015-10-29T18:09:47.857Z|I-OCEAN7-304-XXXX| 29.10 12.946 40.282 34.388 1499.7584 18:09:19.12M 2015-10-29T18:09:48.057Z|I-OCEAN7-304-XXXX| 29.07 12.946 40.271 34.379 1499.7457 18:09:19.32M 2015-10-29T18:09:48.257Z|I-OCEAN7-304-XXXX| 29.04 12.945 40.271 34.379 1499.7437 18:09:19.52M 2015-10-29T18:09:48.463Z|I-OCEAN7-304-XXXX| 29.04 12.945 40.270 34.378 1499.7422 18:09:19.72M 2015-10-29T18:09:48.663Z|I-OCEAN7-304-XXXX| 28.98 12.945 40.270 34.378 1499.7407 18:09:19.92M 2015-10-29T18:09:48.872Z|I-OCEAN7-304-XXXX| 28.98 12.945 40.269 34.377 1499.7395 18:09:20.13M 2015-10-29T18:09:49.072Z|I-OCEAN7-304-XXXX| 28.96 12.945 40.268 34.377 1499.7375 18:09:20.34M 2015-10-29T18:09:49.272Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.268 34.377 1499.7372 18:09:20.53M 2015-10-29T18:09:49.497Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.268 34.377 1499.7367 18:09:20.73M 2015-10-29T18:09:49.682Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.269 34.378 1499.7372 18:09:20.95M 2015-10-29T18:09:49.887Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.270 34.379 1499.7389 18:09:21.15M 2015-10-29T18:09:50.087Z|I-OCEAN7-304-XXXX| 28.95 12.945 40.270 34.379 1499.7397 18:09:21.35M 2015-10-29T18:09:50.292Z|I-OCEAN7-304-XXXX| 28.95 12.945 40.271 34.379 1499.7404 18:09:21.55M 2015-10-29T18:09:50.492Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.279 34.388 1499.7496 18:09:21.75M 2015-10-29T18:09:50.697Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.277 34.386 1499.7466 18:09:21.95M 2015-10-29T18:09:50.902Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.276 34.385 1499.7450 18:09:22.16M 2015-10-29T18:09:51.102Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.275 34.384 1499.7437 18:09:22.37M 2015-10-29T18:09:51.340Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.274 34.383 1499.7437 18:09:22.56M 2015-10-29T18:09:51.507Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.273 34.382 1499.7427 18:09:22.76M 2015-10-29T18:09:51.707Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.272 34.381 1499.7415 18:09:22.96M 2015-10-29T18:09:51.912Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.271 34.380 1499.7407 18:09:23.18M 2015-10-29T18:09:52.117Z|I-OCEAN7-304-XXXX| 29.01 12.945 40.270 34.379 1499.7404 18:09:23.38M 2015-10-29T18:09:52.340Z|I-OCEAN7-304-XXXX| 29.01 12.945 40.269 34.378 1499.7401 18:09:23.58M 2015-10-29T18:09:52.522Z|I-OCEAN7-304-XXXX| 29.00 12.945 40.269 34.378 1499.7400 18:09:23.77M 2015-10-29T18:09:52.727Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.269 34.378 1499.7389 18:09:23.97M 2015-10-29T18:09:52.932Z|I-OCEAN7-304-XXXX| 29.03 12.945 40.268 34.377 1499.7386 18:09:24.19M 2015-10-29T18:09:53.132Z|I-OCEAN7-304-XXXX| 28.99 12.945 40.267 34.376 1499.7369 18:09:24.39M 2015-10-29T18:09:53.337Z|I-OCEAN7-304-XXXX| 28.97 12.945 40.266 34.375 1499.7356 18:09:24.59M 2015-10-29T18:09:53.537Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.266 34.375 1499.7347 18:09:24.79M 2015-10-29T18:09:53.742Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.265 34.375 1499.7352 18:09:25.01M 2015-10-29T18:09:53.962Z|I-OCEAN7-304-XXXX| 28.99 12.945 40.266 34.375 1499.7355 18:09:25.21M 2015-10-29T18:09:54.147Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.265 34.375 1499.7350 18:09:25.43M 2015-10-29T18:09:54.347Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.265 34.374 1499.7341 18:09:25.61M 2015-10-29T18:09:54.552Z|I-OCEAN7-304-XXXX| 29.02 12.945 40.264 34.373 1499.7336 18:09:25.81M 2015-10-29T18:09:54.757Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.264 34.373 1499.7332 18:09:26.03M 2015-10-29T18:09:54.980Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.264 34.374 1499.7321 18:09:26.23M 2015-10-29T18:09:55.167Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.265 34.375 1499.7336 18:09:26.42M 2015-10-29T18:09:55.367Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.268 34.378 1499.7371 18:09:26.62M 2015-10-29T18:09:55.567Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.268 34.378 1499.7363 18:09:26.82M 2015-10-29T18:09:55.780Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.267 34.377 1499.7365 18:09:27.04M 2015-10-29T18:09:55.977Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.273 34.383 1499.7423 18:09:27.24M 2015-10-29T18:09:56.177Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.274 34.384 1499.7433 18:09:27.44M 2015-10-29T18:09:56.382Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.275 34.385 1499.7446 18:09:27.64M 2015-10-29T18:09:56.582Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.276 34.385 1499.7462 18:09:27.84M 2015-10-29T18:09:56.787Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.277 34.386 1499.7478 18:09:28.06M 2015-10-29T18:09:56.987Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.278 34.387 1499.7494 18:09:28.26M 2015-10-29T18:09:57.192Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.278 34.387 1499.7510 18:09:28.45M 2015-10-29T18:09:57.392Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.279 34.388 1499.7527 18:09:28.65M 2015-10-29T18:09:57.602Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.279 34.388 1499.7527 18:09:28.85M 2015-10-29T18:09:57.802Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.279 34.387 1499.7520 18:09:29.07M 2015-10-29T18:09:58.002Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.278 34.386 1499.7516 18:09:29.27M 2015-10-29T18:09:58.208Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.277 34.386 1499.7498 18:09:29.47M 2015-10-29T18:09:58.427Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.256 34.367 1499.7260 18:09:29.67M 2015-10-29T18:09:58.612Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.234 34.345 1499.7002 18:09:29.88M 2015-10-29T18:09:58.817Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.233 34.345 1499.6987 18:09:30.08M 2015-10-29T18:09:59.017Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.232 34.343 1499.6979 18:09:30.29M 2015-10-29T18:09:59.222Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.234 34.346 1499.7000 18:09:30.48M 2015-10-29T18:09:59.422Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.235 34.347 1499.7006 18:09:30.68M 2015-10-29T18:09:59.632Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.236 34.348 1499.7004 18:09:30.88M 2015-10-29T18:09:59.828Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.247 34.359 1499.7123 18:09:31.10M 2015-10-29T18:10:00.037Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.248 34.360 1499.7124 18:09:31.30M 2015-10-29T18:10:00.237Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.260 34.372 1499.7251 18:09:31.50M 2015-10-29T18:10:00.442Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.261 34.373 1499.7250 18:09:31.70M 2015-10-29T18:10:00.647Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.261 34.373 1499.7257 18:09:31.90M 2015-10-29T18:10:00.847Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.261 34.373 1499.7257 18:09:32.11M 2015-10-29T18:10:01.048Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.260 34.373 1499.7253 18:09:32.32M 2015-10-29T18:10:01.253Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.262 34.373 1499.7283 18:09:32.51M 2015-10-29T18:10:01.458Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.261 34.373 1499.7285 18:09:32.71M 2015-10-29T18:10:01.657Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.260 34.371 1499.7273 18:09:32.91M 2015-10-29T18:10:01.863Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.260 34.371 1499.7272 18:09:33.13M 2015-10-29T18:10:02.063Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.259 34.370 1499.7273 18:09:33.33M 2015-10-29T18:10:02.268Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.260 34.370 1499.7279 18:09:33.53M 2015-10-29T18:10:02.473Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.261 34.371 1499.7292 18:09:33.73M 2015-10-29T18:10:02.673Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.261 34.372 1499.7308 18:09:33.93M 2015-10-29T18:10:02.898Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.261 34.371 1499.7306 18:09:34.14M 2015-10-29T18:10:03.083Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.261 34.371 1499.7310 18:09:34.36M 2015-10-29T18:10:03.283Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.261 34.371 1499.7316 18:09:34.54M 2015-10-29T18:10:03.488Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.258 34.368 1499.7286 18:09:34.74M 2015-10-29T18:10:03.693Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.258 34.367 1499.7290 18:09:34.94M 2015-10-29T18:10:03.893Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.260 34.370 1499.7316 18:09:35.16M 2015-10-29T18:10:04.093Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.259 34.369 1499.7297 18:09:35.36M 2015-10-29T18:10:04.298Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.259 34.369 1499.7291 18:09:35.56M 2015-10-29T18:10:04.503Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.254 34.364 1499.7240 18:09:35.76M 2015-10-29T18:10:04.708Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.254 34.363 1499.7242 18:09:35.95M 2015-10-29T18:10:04.908Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.257 34.366 1499.7280 18:09:36.18M 2015-10-29T18:10:05.113Z|I-OCEAN7-304-XXXX| 29.17 12.945 40.257 34.367 1499.7286 18:09:36.37M 2015-10-29T18:10:05.313Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.257 34.367 1499.7288 18:09:36.57M 2015-10-29T18:10:05.518Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.257 34.366 1499.7284 18:09:36.77M 2015-10-29T18:10:05.723Z|I-OCEAN7-304-XXXX| 29.16 12.945 40.257 34.366 1499.7284 18:09:36.97M 2015-10-29T18:10:05.923Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.257 34.366 1499.7278 18:09:37.19M 2015-10-29T18:10:06.128Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.270 34.379 1499.7424 18:09:37.39M 2015-10-29T18:10:06.328Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.272 34.381 1499.7451 18:09:37.59M 2015-10-29T18:10:06.533Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.274 34.383 1499.7477 18:09:37.79M 2015-10-29T18:10:06.733Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.277 34.385 1499.7509 18:09:38.01M 2015-10-29T18:10:06.938Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.280 34.388 1499.7540 18:09:38.20M 2015-10-29T18:10:07.138Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.282 34.390 1499.7556 18:09:38.40M 2015-10-29T18:10:07.363Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.284 34.393 1499.7572 18:09:38.60M 2015-10-29T18:10:07.548Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.286 34.395 1499.7588 18:09:38.82M 2015-10-29T18:10:07.753Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.287 34.396 1499.7603 18:09:39.02M 2015-10-29T18:10:07.953Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.287 34.396 1499.7610 18:09:39.22M 2015-10-29T18:10:08.158Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.288 34.397 1499.7615 18:09:39.42M 2015-10-29T18:10:08.358Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.290 34.399 1499.7625 18:09:39.62M 2015-10-29T18:10:08.580Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.291 34.400 1499.7643 18:09:39.82M 2015-10-29T18:10:08.768Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.290 34.398 1499.7625 18:09:40.04M 2015-10-29T18:10:08.968Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.289 34.398 1499.7616 18:09:40.23M 2015-10-29T18:10:09.173Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.276 34.385 1499.7463 18:09:40.43M 2015-10-29T18:10:09.373Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.273 34.383 1499.7432 18:09:40.63M 2015-10-29T18:10:09.578Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.274 34.384 1499.7437 18:09:40.83M 2015-10-29T18:10:09.778Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.275 34.384 1499.7448 18:09:41.05M 2015-10-29T18:10:09.988Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.276 34.385 1499.7462 18:09:41.25M 2015-10-29T18:10:10.188Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.278 34.387 1499.7472 18:09:41.45M 2015-10-29T18:10:10.388Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.279 34.388 1499.7490 18:09:41.65M 2015-10-29T18:10:10.593Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.280 34.389 1499.7491 18:09:41.84M 2015-10-29T18:10:10.798Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.281 34.390 1499.7501 18:09:42.06M 2015-10-29T18:10:10.998Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.280 34.389 1499.7496 18:09:42.26M 2015-10-29T18:10:11.198Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.280 34.389 1499.7490 18:09:42.46M 2015-10-29T18:10:11.403Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.279 34.388 1499.7479 18:09:42.66M 2015-10-29T18:10:11.608Z|I-OCEAN7-304-XXXX| 28.92 12.944 40.278 34.388 1499.7461 18:09:42.86M 2015-10-29T18:10:11.828Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.277 34.387 1499.7443 18:09:43.08M 2015-10-29T18:10:12.013Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.276 34.386 1499.7432 18:09:43.30M 2015-10-29T18:10:12.218Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.276 34.385 1499.7426 18:09:43.48M 2015-10-29T18:10:12.420Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.275 34.385 1499.7422 18:09:43.68M 2015-10-29T18:10:12.623Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.275 34.385 1499.7429 18:09:43.88M 2015-10-29T18:10:12.823Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.275 34.385 1499.7429 18:09:44.10M 2015-10-29T18:10:13.028Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.275 34.385 1499.7433 18:09:44.29M 2015-10-29T18:10:13.233Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.274 34.384 1499.7422 18:09:44.49M 2015-10-29T18:10:13.433Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.274 34.383 1499.7429 18:09:44.69M 2015-10-29T18:10:13.638Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.274 34.384 1499.7439 18:09:44.89M 2015-10-29T18:10:13.838Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.275 34.385 1499.7445 18:09:45.11M 2015-10-29T18:10:14.043Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.275 34.385 1499.7441 18:09:45.31M 2015-10-29T18:10:14.248Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.276 34.386 1499.7441 18:09:45.51M 2015-10-29T18:10:14.448Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.275 34.385 1499.7438 18:09:45.71M 2015-10-29T18:10:14.653Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.275 34.385 1499.7430 18:09:45.90M 2015-10-29T18:10:14.858Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.275 34.385 1499.7435 18:09:46.13M 2015-10-29T18:10:15.100Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.275 34.385 1499.7429 18:09:46.32M 2015-10-29T18:10:15.263Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.274 34.385 1499.7429 18:09:46.52M 2015-10-29T18:10:15.468Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.273 34.384 1499.7428 18:09:46.72M 2015-10-29T18:10:15.668Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.273 34.384 1499.7419 18:09:46.92M 2015-10-29T18:10:15.873Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.273 34.384 1499.7417 18:09:47.14M 2015-10-29T18:10:16.073Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.274 34.385 1499.7428 18:09:47.34M 2015-10-29T18:10:16.293Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.276 34.387 1499.7441 18:09:47.54M 2015-10-29T18:10:16.478Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.276 34.387 1499.7445 18:09:47.75M 2015-10-29T18:10:16.683Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.277 34.388 1499.7452 18:09:47.94M 2015-10-29T18:10:16.888Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.242 34.355 1499.7057 18:09:48.15M 2015-10-29T18:10:17.088Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.220 34.333 1499.6810 18:09:48.35M 2015-10-29T18:10:17.293Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.220 34.333 1499.6823 18:09:48.55M 2015-10-29T18:10:17.500Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.250 34.362 1499.7174 18:09:48.75M 2015-10-29T18:10:17.698Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.271 34.382 1499.7393 18:09:48.95M 2015-10-29T18:10:17.903Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.271 34.382 1499.7383 18:09:49.17M 2015-10-29T18:10:18.103Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.272 34.383 1499.7385 18:09:49.37M 2015-10-29T18:10:18.313Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.272 34.383 1499.7385 18:09:49.57M 2015-10-29T18:10:18.513Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.268 34.380 1499.7346 18:09:49.77M 2015-10-29T18:10:18.713Z|I-OCEAN7-304-XXXX| 29.10 12.939 40.268 34.381 1499.7271 18:09:49.97M 2015-10-29T18:10:18.918Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.267 34.380 1499.7289 18:09:50.18M 2015-10-29T18:10:19.118Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.266 34.379 1499.7290 18:09:50.38M 2015-10-29T18:10:19.323Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.266 34.378 1499.7289 18:09:50.58M 2015-10-29T18:10:19.523Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.266 34.378 1499.7299 18:09:50.78M 2015-10-29T18:10:19.728Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.265 34.377 1499.7302 18:09:51.00M 2015-10-29T18:10:19.933Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.265 34.375 1499.7305 18:09:51.20M 2015-10-29T18:10:20.133Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.265 34.375 1499.7313 18:09:51.40M 2015-10-29T18:10:20.338Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.265 34.375 1499.7336 18:09:51.60M 2015-10-29T18:10:20.538Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.266 34.376 1499.7349 18:09:51.80M 2015-10-29T18:10:20.763Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.268 34.377 1499.7373 18:09:52.01M 2015-10-29T18:10:20.948Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.267 34.377 1499.7367 18:09:52.23M 2015-10-29T18:10:21.148Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.267 34.376 1499.7365 18:09:52.41M 2015-10-29T18:10:21.353Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.267 34.376 1499.7371 18:09:52.61M 2015-10-29T18:10:21.558Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.268 34.377 1499.7388 18:09:52.81M 2015-10-29T18:10:21.758Z|I-OCEAN7-304-XXXX| 29.06 12.945 40.269 34.377 1499.7397 18:09:53.03M 2015-10-29T18:10:21.963Z|I-OCEAN7-304-XXXX| 29.13 12.945 40.268 34.377 1499.7404 18:09:53.23M 2015-10-29T18:10:22.163Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.268 34.376 1499.7397 18:09:53.43M 2015-10-29T18:10:22.368Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.268 34.377 1499.7407 18:09:53.62M 2015-10-29T18:10:22.568Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.269 34.378 1499.7418 18:09:53.82M 2015-10-29T18:10:22.773Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.270 34.379 1499.7432 18:09:54.04M 2015-10-29T18:10:22.978Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.271 34.379 1499.7444 18:09:54.24M 2015-10-29T18:10:23.178Z|I-OCEAN7-304-XXXX| 29.20 12.945 40.271 34.379 1499.7455 18:09:54.44M 2015-10-29T18:10:23.384Z|I-OCEAN7-304-XXXX| 29.20 12.945 40.271 34.380 1499.7460 18:09:54.64M 2015-10-29T18:10:23.584Z|I-OCEAN7-304-XXXX| 29.20 12.945 40.268 34.377 1499.7421 18:09:54.84M 2015-10-29T18:10:23.789Z|I-OCEAN7-304-XXXX| 29.24 12.945 40.267 34.376 1499.7413 18:09:55.06M 2015-10-29T18:10:23.994Z|I-OCEAN7-304-XXXX| 29.24 12.945 40.266 34.375 1499.7402 18:09:55.26M 2015-10-29T18:10:24.199Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.265 34.374 1499.7383 18:09:55.46M 2015-10-29T18:10:24.398Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.263 34.372 1499.7357 18:09:55.66M 2015-10-29T18:10:24.604Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.261 34.370 1499.7334 18:09:55.85M 2015-10-29T18:10:24.804Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.259 34.369 1499.7318 18:09:56.08M 2015-10-29T18:10:25.008Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.258 34.371 1499.7234 18:09:56.27M 2015-10-29T18:10:25.229Z|I-OCEAN7-304-XXXX| 29.25 12.941 40.258 34.370 1499.7228 18:09:56.47M 2015-10-29T18:10:25.414Z|I-OCEAN7-304-XXXX| 29.27 12.941 40.258 34.370 1499.7229 18:09:56.69M 2015-10-29T18:10:25.614Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.258 34.371 1499.7220 18:09:56.87M 2015-10-29T18:10:25.818Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.258 34.371 1499.7220 18:09:57.09M 2015-10-29T18:10:26.024Z|I-OCEAN7-304-XXXX| 29.21 12.940 40.256 34.369 1499.7180 18:09:57.29M 2015-10-29T18:10:26.229Z|I-OCEAN7-304-XXXX| 29.19 12.940 40.257 34.370 1499.7183 18:09:57.49M 2015-10-29T18:10:26.429Z|I-OCEAN7-304-XXXX| 29.20 12.940 40.250 34.364 1499.7106 18:09:57.69M 2015-10-29T18:10:26.634Z|I-OCEAN7-304-XXXX| 29.18 12.940 40.252 34.365 1499.7128 18:09:57.88M 2015-10-29T18:10:26.834Z|I-OCEAN7-304-XXXX| 29.14 12.940 40.253 34.366 1499.7144 18:09:58.10M 2015-10-29T18:10:27.039Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.254 34.366 1499.7164 18:09:58.30M 2015-10-29T18:10:27.244Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.254 34.367 1499.7184 18:09:58.50M 2015-10-29T18:10:27.444Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.256 34.367 1499.7211 18:09:58.70M 2015-10-29T18:10:27.649Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.256 34.368 1499.7227 18:09:58.90M 2015-10-29T18:10:27.849Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.257 34.368 1499.7242 18:09:59.12M 2015-10-29T18:10:28.054Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.264 34.374 1499.7317 18:09:59.32M 2015-10-29T18:10:28.259Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.261 34.371 1499.7292 18:09:59.52M 2015-10-29T18:10:28.464Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.260 34.370 1499.7256 18:09:59.72M 2015-10-29T18:10:28.664Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.259 34.370 1499.7231 18:09:59.92M 2015-10-29T18:10:28.864Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.262 34.373 1499.7256 18:10:00.13M 2015-10-29T18:10:29.069Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.275 34.386 1499.7397 18:10:00.33M 2015-10-29T18:10:29.274Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.273 34.384 1499.7365 18:10:00.53M 2015-10-29T18:10:29.474Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.272 34.383 1499.7347 18:10:00.73M 2015-10-29T18:10:29.694Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.271 34.382 1499.7325 18:10:00.93M 2015-10-29T18:10:29.879Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.270 34.382 1499.7307 18:10:01.16M 2015-10-29T18:10:30.084Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.269 34.381 1499.7295 18:10:01.35M 2015-10-29T18:10:30.289Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.273 34.385 1499.7352 18:10:01.55M 2015-10-29T18:10:30.489Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.275 34.386 1499.7375 18:10:01.75M 2015-10-29T18:10:30.694Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.276 34.387 1499.7406 18:10:01.95M 2015-10-29T18:10:30.899Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.277 34.387 1499.7412 18:10:02.17M 2015-10-29T18:10:31.099Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.272 34.383 1499.7384 18:10:02.36M 2015-10-29T18:10:31.304Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.272 34.382 1499.7386 18:10:02.56M 2015-10-29T18:10:31.504Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.271 34.381 1499.7389 18:10:02.76M 2015-10-29T18:10:31.740Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.270 34.380 1499.7378 18:10:02.96M 2015-10-29T18:10:31.914Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.269 34.379 1499.7371 18:10:03.18M 2015-10-29T18:10:32.114Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.269 34.379 1499.7369 18:10:03.38M 2015-10-29T18:10:32.314Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.268 34.378 1499.7369 18:10:03.58M 2015-10-29T18:10:32.519Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.268 34.377 1499.7368 18:10:03.77M 2015-10-29T18:10:32.724Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.268 34.378 1499.7378 18:10:03.97M 2015-10-29T18:10:32.924Z|I-OCEAN7-304-XXXX| 29.05 12.945 40.269 34.378 1499.7404 18:10:04.19M 2015-10-29T18:10:33.129Z|I-OCEAN7-304-XXXX| 29.04 12.945 40.270 34.379 1499.7419 18:10:04.39M 2015-10-29T18:10:33.329Z|I-OCEAN7-304-XXXX| 29.04 12.945 40.271 34.379 1499.7427 18:10:04.59M 2015-10-29T18:10:33.539Z|I-OCEAN7-304-XXXX| 29.06 12.945 40.271 34.380 1499.7435 18:10:04.79M 2015-10-29T18:10:33.740Z|I-OCEAN7-304-XXXX| 29.11 12.945 40.272 34.381 1499.7444 18:10:05.01M 2015-10-29T18:10:33.939Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.272 34.381 1499.7448 18:10:05.21M 2015-10-29T18:10:34.159Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.273 34.382 1499.7448 18:10:05.41M 2015-10-29T18:10:34.349Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.273 34.382 1499.7435 18:10:05.62M 2015-10-29T18:10:34.549Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.272 34.382 1499.7418 18:10:05.81M 2015-10-29T18:10:34.754Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.272 34.382 1499.7424 18:10:06.02M 2015-10-29T18:10:34.954Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.272 34.382 1499.7417 18:10:06.22M 2015-10-29T18:10:35.159Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.271 34.380 1499.7405 18:10:06.42M 2015-10-29T18:10:35.364Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.270 34.380 1499.7389 18:10:06.62M 2015-10-29T18:10:35.564Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.252 34.363 1499.7192 18:10:06.82M 2015-10-29T18:10:35.769Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.236 34.348 1499.7003 18:10:07.04M 2015-10-29T18:10:35.980Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.236 34.348 1499.6996 18:10:07.24M 2015-10-29T18:10:36.174Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.235 34.347 1499.6978 18:10:07.44M 2015-10-29T18:10:36.379Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.234 34.347 1499.6956 18:10:07.64M 2015-10-29T18:10:36.579Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.235 34.348 1499.6962 18:10:07.84M 2015-10-29T18:10:36.784Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.248 34.360 1499.7115 18:10:08.05M 2015-10-29T18:10:36.984Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.263 34.374 1499.7275 18:10:08.25M 2015-10-29T18:10:37.189Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.264 34.376 1499.7279 18:10:08.45M 2015-10-29T18:10:37.389Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.264 34.376 1499.7291 18:10:08.65M 2015-10-29T18:10:37.594Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.265 34.376 1499.7297 18:10:08.85M 2015-10-29T18:10:37.799Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.266 34.377 1499.7323 18:10:09.07M 2015-10-29T18:10:38.006Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.280 34.390 1499.7489 18:10:09.27M 2015-10-29T18:10:38.204Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.283 34.393 1499.7520 18:10:09.47M 2015-10-29T18:10:38.409Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.269 34.380 1499.7368 18:10:09.67M 2015-10-29T18:10:38.624Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.268 34.379 1499.7351 18:10:09.86M 2015-10-29T18:10:38.814Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.267 34.378 1499.7339 18:10:10.10M 2015-10-29T18:10:39.019Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.266 34.377 1499.7334 18:10:10.28M 2015-10-29T18:10:39.219Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.268 34.378 1499.7362 18:10:10.48M 2015-10-29T18:10:39.429Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.265 34.376 1499.7343 18:10:10.68M 2015-10-29T18:10:39.629Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.231 34.343 1499.6947 18:10:10.88M 2015-10-29T18:10:39.829Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.209 34.322 1499.6707 18:10:11.10M 2015-10-29T18:10:40.034Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.208 34.321 1499.6709 18:10:11.30M 2015-10-29T18:10:40.239Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.208 34.320 1499.6700 18:10:11.50M 2015-10-29T18:10:40.439Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.219 34.332 1499.6831 18:10:11.70M 2015-10-29T18:10:40.639Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.219 34.332 1499.6830 18:10:11.90M 2015-10-29T18:10:40.844Z|I-OCEAN7-304-XXXX| 29.22 12.945 40.220 34.330 1499.6890 18:10:12.11M 2015-10-29T18:10:41.049Z|I-OCEAN7-304-XXXX| 29.22 12.946 40.221 34.331 1499.6906 18:10:12.31M 2015-10-29T18:10:41.249Z|I-OCEAN7-304-XXXX| 29.20 12.946 40.221 34.331 1499.6914 18:10:12.51M 2015-10-29T18:10:41.460Z|I-OCEAN7-304-XXXX| 29.23 12.946 40.222 34.332 1499.6940 18:10:12.71M 2015-10-29T18:10:41.659Z|I-OCEAN7-304-XXXX| 29.24 12.946 40.242 34.350 1499.7164 18:10:12.91M 2015-10-29T18:10:41.859Z|I-OCEAN7-304-XXXX| 29.22 12.947 40.261 34.368 1499.7383 18:10:13.13M 2015-10-29T18:10:42.064Z|I-OCEAN7-304-XXXX| 29.20 12.947 40.261 34.368 1499.7388 18:10:13.33M 2015-10-29T18:10:42.264Z|I-OCEAN7-304-XXXX| 29.20 12.947 40.262 34.369 1499.7402 18:10:13.53M 2015-10-29T18:10:42.469Z|I-OCEAN7-304-XXXX| 29.20 12.947 40.275 34.382 1499.7545 18:10:13.73M 2015-10-29T18:10:42.674Z|I-OCEAN7-304-XXXX| 29.22 12.946 40.277 34.384 1499.7560 18:10:13.92M 2015-10-29T18:10:42.874Z|I-OCEAN7-304-XXXX| 29.22 12.946 40.320 34.425 1499.8032 18:10:14.14M 2015-10-29T18:10:43.094Z|I-OCEAN7-304-XXXX| 29.18 12.946 40.320 34.425 1499.8018 18:10:14.34M 2015-10-29T18:10:43.279Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.320 34.426 1499.8008 18:10:14.55M 2015-10-29T18:10:43.484Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.320 34.427 1499.8010 18:10:14.74M 2015-10-29T18:10:43.689Z|I-OCEAN7-304-XXXX| 29.16 12.945 40.322 34.428 1499.8018 18:10:14.94M 2015-10-29T18:10:43.889Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.323 34.429 1499.8018 18:10:15.16M 2015-10-29T18:10:44.094Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.324 34.430 1499.8024 18:10:15.36M 2015-10-29T18:10:44.294Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.325 34.432 1499.8026 18:10:15.56M 2015-10-29T18:10:44.499Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.327 34.434 1499.8035 18:10:15.75M 2015-10-29T18:10:44.704Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.328 34.436 1499.8036 18:10:15.96M 2015-10-29T18:10:44.904Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.329 34.437 1499.8031 18:10:16.17M 2015-10-29T18:10:45.109Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.330 34.438 1499.8043 18:10:16.37M 2015-10-29T18:10:45.309Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.331 34.439 1499.8049 18:10:16.57M 2015-10-29T18:10:45.514Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.332 34.440 1499.8058 18:10:16.77M 2015-10-29T18:10:45.719Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.326 34.435 1499.7988 18:10:16.97M 2015-10-29T18:10:45.919Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.325 34.433 1499.7979 18:10:17.19M 2015-10-29T18:10:46.124Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.324 34.432 1499.7972 18:10:17.39M 2015-10-29T18:10:46.329Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.318 34.427 1499.7883 18:10:17.59M 2015-10-29T18:10:46.529Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.311 34.421 1499.7805 18:10:17.79M 2015-10-29T18:10:46.729Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.311 34.421 1499.7800 18:10:18.00M 2015-10-29T18:10:46.934Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.311 34.420 1499.7793 18:10:18.20M 2015-10-29T18:10:47.139Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.310 34.420 1499.7789 18:10:18.40M 2015-10-29T18:10:47.339Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.310 34.420 1499.7783 18:10:18.60M 2015-10-29T18:10:47.559Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.310 34.420 1499.7780 18:10:18.80M 2015-10-29T18:10:47.840Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.310 34.420 1499.7769 18:10:19.04M 2015-10-29T18:10:47.980Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.310 34.420 1499.7777 18:10:19.31M 2015-10-29T18:10:48.185Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.309 34.419 1499.7778 18:10:19.45M 2015-10-29T18:10:48.385Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.309 34.419 1499.7775 18:10:19.65M 2015-10-29T18:10:48.590Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.311 34.420 1499.7810 18:10:19.84M 2015-10-29T18:10:48.790Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.311 34.420 1499.7811 18:10:20.06M 2015-10-29T18:10:48.990Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.310 34.419 1499.7814 18:10:20.26M 2015-10-29T18:10:49.200Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.309 34.418 1499.7806 18:10:20.46M 2015-10-29T18:10:49.400Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.309 34.417 1499.7813 18:10:20.66M 2015-10-29T18:10:49.605Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.308 34.417 1499.7810 18:10:20.86M 2015-10-29T18:10:49.805Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.312 34.420 1499.7854 18:10:21.08M 2015-10-29T18:10:50.010Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.312 34.420 1499.7852 18:10:21.28M 2015-10-29T18:10:50.210Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.312 34.421 1499.7860 18:10:21.48M 2015-10-29T18:10:50.415Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.313 34.421 1499.7872 18:10:21.67M 2015-10-29T18:10:50.615Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.314 34.422 1499.7881 18:10:21.87M 2015-10-29T18:10:50.825Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.314 34.422 1499.7897 18:10:22.09M 2015-10-29T18:10:51.025Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.315 34.423 1499.7922 18:10:22.29M 2015-10-29T18:10:51.225Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.316 34.423 1499.7935 18:10:22.49M 2015-10-29T18:10:51.430Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.316 34.423 1499.7933 18:10:22.69M 2015-10-29T18:10:51.635Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.316 34.423 1499.7936 18:10:22.89M 2015-10-29T18:10:51.835Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.316 34.423 1499.7936 18:10:23.11M 2015-10-29T18:10:52.055Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.316 34.423 1499.7937 18:10:23.30M 2015-10-29T18:10:52.245Z|I-OCEAN7-304-XXXX| 29.08 12.945 40.317 34.423 1499.7943 18:10:23.52M 2015-10-29T18:10:52.445Z|I-OCEAN7-304-XXXX| 29.05 12.945 40.316 34.423 1499.7946 18:10:23.70M 2015-10-29T18:10:52.650Z|I-OCEAN7-304-XXXX| 29.04 12.945 40.316 34.423 1499.7950 18:10:23.90M 2015-10-29T18:10:52.850Z|I-OCEAN7-304-XXXX| 29.06 12.945 40.317 34.423 1499.7957 18:10:24.12M 2015-10-29T18:10:53.055Z|I-OCEAN7-304-XXXX| 29.05 12.945 40.318 34.424 1499.7974 18:10:24.32M 2015-10-29T18:10:53.260Z|I-OCEAN7-304-XXXX| 29.05 12.945 40.318 34.424 1499.7974 18:10:24.52M 2015-10-29T18:10:53.460Z|I-OCEAN7-304-XXXX| 29.07 12.946 40.317 34.423 1499.7975 18:10:24.72M 2015-10-29T18:10:53.665Z|I-OCEAN7-304-XXXX| 29.07 12.946 40.317 34.423 1499.7974 18:10:24.92M 2015-10-29T18:10:53.865Z|I-OCEAN7-304-XXXX| 29.07 12.946 40.317 34.423 1499.7975 18:10:25.14M 2015-10-29T18:10:54.075Z|I-OCEAN7-304-XXXX| 29.07 12.945 40.317 34.423 1499.7970 18:10:25.33M 2015-10-29T18:10:54.275Z|I-OCEAN7-304-XXXX| 29.05 12.945 40.311 34.417 1499.7896 18:10:25.54M 2015-10-29T18:10:54.475Z|I-OCEAN7-304-XXXX| 29.07 12.945 40.310 34.416 1499.7886 18:10:25.73M 2015-10-29T18:10:54.680Z|I-OCEAN7-304-XXXX| 29.12 12.946 40.308 34.414 1499.7870 18:10:25.93M 2015-10-29T18:10:54.930Z|I-OCEAN7-304-XXXX| 29.10 12.946 40.306 34.412 1499.7852 18:10:26.15M 2015-10-29T18:10:55.085Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.305 34.411 1499.7833 18:10:26.39M 2015-10-29T18:10:55.290Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.304 34.410 1499.7816 18:10:26.55M 2015-10-29T18:10:55.490Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.303 34.410 1499.7797 18:10:26.75M 2015-10-29T18:10:55.695Z|I-OCEAN7-304-XXXX| 29.13 12.945 40.302 34.409 1499.7780 18:10:26.95M 2015-10-29T18:10:55.900Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.302 34.409 1499.7786 18:10:27.17M 2015-10-29T18:10:56.100Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.302 34.409 1499.7789 18:10:27.37M 2015-10-29T18:10:56.305Z|I-OCEAN7-304-XXXX| 29.16 12.945 40.301 34.408 1499.7793 18:10:27.56M 2015-10-29T18:10:56.520Z|I-OCEAN7-304-XXXX| 29.21 12.945 40.301 34.408 1499.7799 18:10:27.76M 2015-10-29T18:10:56.710Z|I-OCEAN7-304-XXXX| 29.22 12.945 40.301 34.408 1499.7798 18:10:28.00M 2015-10-29T18:10:56.940Z|I-OCEAN7-304-XXXX| 29.25 12.945 40.301 34.408 1499.7802 18:10:28.18M 2015-10-29T18:10:57.115Z|I-OCEAN7-304-XXXX| 29.25 12.945 40.301 34.409 1499.7804 18:10:28.38M 2015-10-29T18:10:57.320Z|I-OCEAN7-304-XXXX| 29.25 12.945 40.303 34.410 1499.7814 18:10:28.58M 2015-10-29T18:10:57.520Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.304 34.412 1499.7833 18:10:28.78M 2015-10-29T18:10:57.725Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.307 34.414 1499.7854 18:10:29.00M 2015-10-29T18:10:57.930Z|I-OCEAN7-304-XXXX| 29.35 12.944 40.309 34.416 1499.7883 18:10:29.20M 2015-10-29T18:10:58.130Z|I-OCEAN7-304-XXXX| 29.35 12.944 40.310 34.417 1499.7904 18:10:29.39M 2015-10-29T18:10:58.335Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.311 34.418 1499.7911 18:10:29.59M 2015-10-29T18:10:58.535Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.313 34.420 1499.7925 18:10:29.79M 2015-10-29T18:10:58.740Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.315 34.422 1499.7949 18:10:30.01M 2015-10-29T18:10:58.945Z|I-OCEAN7-304-XXXX| 29.27 12.944 40.316 34.423 1499.7958 18:10:30.21M 2015-10-29T18:10:59.145Z|I-OCEAN7-304-XXXX| 29.27 12.944 40.317 34.424 1499.7970 18:10:30.41M 2015-10-29T18:10:59.350Z|I-OCEAN7-304-XXXX| 29.27 12.944 40.318 34.425 1499.7986 18:10:30.61M 2015-10-29T18:10:59.550Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.320 34.426 1499.7991 18:10:30.81M 2015-10-29T18:10:59.755Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.321 34.428 1499.8003 18:10:31.03M 2015-10-29T18:11:00.005Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.323 34.429 1499.8024 18:10:31.23M 2015-10-29T18:11:00.160Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.323 34.430 1499.8031 18:10:31.47M 2015-10-29T18:11:00.365Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.315 34.422 1499.7937 18:10:31.62M 2015-10-29T18:11:00.565Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.313 34.420 1499.7916 18:10:31.82M 2015-10-29T18:11:00.770Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.312 34.419 1499.7888 18:10:32.04M 2015-10-29T18:11:00.990Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.310 34.417 1499.7869 18:10:32.24M 2015-10-29T18:11:01.175Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.309 34.416 1499.7850 18:10:32.46M 2015-10-29T18:11:01.380Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.307 34.414 1499.7832 18:10:32.64M 2015-10-29T18:11:01.580Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.305 34.412 1499.7802 18:10:32.84M 2015-10-29T18:11:01.785Z|I-OCEAN7-304-XXXX| 29.03 12.945 40.305 34.413 1499.7808 18:10:33.06M 2015-10-29T18:11:01.990Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.306 34.413 1499.7802 18:10:33.26M 2015-10-29T18:11:02.190Z|I-OCEAN7-304-XXXX| 28.95 12.945 40.302 34.410 1499.7769 18:10:33.45M 2015-10-29T18:11:02.395Z|I-OCEAN7-304-XXXX| 28.96 12.945 40.302 34.409 1499.7771 18:10:33.65M 2015-10-29T18:11:02.600Z|I-OCEAN7-304-XXXX| 28.96 12.945 40.303 34.410 1499.7786 18:10:33.85M 2015-10-29T18:11:02.800Z|I-OCEAN7-304-XXXX| 28.92 12.945 40.304 34.411 1499.7783 18:10:34.07M 2015-10-29T18:11:03.000Z|I-OCEAN7-304-XXXX| 28.94 12.945 40.311 34.418 1499.7863 18:10:34.27M 2015-10-29T18:11:03.205Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.311 34.419 1499.7860 18:10:34.47M 2015-10-29T18:11:03.410Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.312 34.420 1499.7866 18:10:34.67M 2015-10-29T18:11:03.615Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.313 34.420 1499.7867 18:10:34.87M 2015-10-29T18:11:03.815Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.319 34.427 1499.7938 18:10:35.09M 2015-10-29T18:11:04.015Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.321 34.428 1499.7943 18:10:35.29M 2015-10-29T18:11:04.220Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.322 34.430 1499.7953 18:10:35.48M 2015-10-29T18:11:04.425Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.323 34.431 1499.7955 18:10:35.68M 2015-10-29T18:11:04.625Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.324 34.432 1499.7966 18:10:35.88M 2015-10-29T18:11:04.830Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.325 34.433 1499.7982 18:10:36.10M 2015-10-29T18:11:05.080Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.326 34.434 1499.7994 18:10:36.30M 2015-10-29T18:11:05.240Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.328 34.436 1499.8010 18:10:36.54M 2015-10-29T18:11:05.455Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.329 34.437 1499.8013 18:10:36.70M 2015-10-29T18:11:05.640Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.330 34.438 1499.8016 18:10:36.91M 2015-10-29T18:11:05.845Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.330 34.438 1499.8030 18:10:37.11M 2015-10-29T18:11:06.050Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.330 34.438 1499.8032 18:10:37.32M 2015-10-29T18:11:06.250Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.331 34.439 1499.8047 18:10:37.51M 2015-10-29T18:11:06.455Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.331 34.439 1499.8048 18:10:37.71M 2015-10-29T18:11:06.655Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.330 34.438 1499.8037 18:10:37.91M 2015-10-29T18:11:06.865Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.330 34.438 1499.8029 18:10:38.13M 2015-10-29T18:11:07.060Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.330 34.438 1499.8035 18:10:38.33M 2015-10-29T18:11:07.265Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.331 34.438 1499.8038 18:10:38.53M 2015-10-29T18:11:07.470Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.325 34.433 1499.7964 18:10:38.73M 2015-10-29T18:11:07.675Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.324 34.433 1499.7953 18:10:38.93M 2015-10-29T18:11:07.875Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.322 34.431 1499.7937 18:10:39.15M 2015-10-29T18:11:08.080Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.322 34.431 1499.7932 18:10:39.35M 2015-10-29T18:11:08.286Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.322 34.431 1499.7937 18:10:39.54M 2015-10-29T18:11:08.485Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.329 34.437 1499.8005 18:10:39.74M 2015-10-29T18:11:08.690Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.330 34.438 1499.8015 18:10:39.94M 2015-10-29T18:11:08.890Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.331 34.439 1499.8024 18:10:40.16M 2015-10-29T18:11:09.095Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.331 34.440 1499.8047 18:10:40.36M 2015-10-29T18:11:09.295Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.333 34.441 1499.8065 18:10:40.56M 2015-10-29T18:11:09.500Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.334 34.442 1499.8083 18:10:40.76M 2015-10-29T18:11:09.705Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.339 34.447 1499.8152 18:10:40.96M 2015-10-29T18:11:09.925Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.337 34.444 1499.8132 18:10:41.18M 2015-10-29T18:11:10.110Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.336 34.444 1499.8127 18:10:41.39M 2015-10-29T18:11:10.310Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.336 34.443 1499.8126 18:10:41.57M 2015-10-29T18:11:10.515Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.342 34.448 1499.8203 18:10:41.77M 2015-10-29T18:11:10.720Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.343 34.450 1499.8230 18:10:41.97M 2015-10-29T18:11:10.921Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.345 34.451 1499.8251 18:10:42.19M 2015-10-29T18:11:11.125Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.346 34.452 1499.8263 18:10:42.39M 2015-10-29T18:11:11.325Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.344 34.450 1499.8243 18:10:42.59M 2015-10-29T18:11:11.531Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.343 34.449 1499.8234 18:10:42.79M 2015-10-29T18:11:11.735Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.343 34.450 1499.8245 18:10:43.01M 2015-10-29T18:11:11.940Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.344 34.450 1499.8253 18:10:43.21M 2015-10-29T18:11:12.141Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.353 34.459 1499.8358 18:10:43.41M 2015-10-29T18:11:12.340Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.351 34.457 1499.8340 18:10:43.60M 2015-10-29T18:11:12.546Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.350 34.456 1499.8324 18:10:43.80M 2015-10-29T18:11:12.780Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.352 34.458 1499.8351 18:10:44.02M 2015-10-29T18:11:12.951Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.352 34.458 1499.8344 18:10:44.22M 2015-10-29T18:11:13.156Z|I-OCEAN7-304-XXXX| 29.30 12.943 40.353 34.459 1499.8359 18:10:44.42M 2015-10-29T18:11:13.380Z|I-OCEAN7-304-XXXX| 29.30 12.943 40.353 34.460 1499.8365 18:10:44.62M 2015-10-29T18:11:13.561Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.351 34.458 1499.8329 18:10:44.82M 2015-10-29T18:11:13.766Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.341 34.448 1499.8199 18:10:45.04M 2015-10-29T18:11:13.971Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.345 34.452 1499.8246 18:10:45.24M 2015-10-29T18:11:14.171Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.347 34.454 1499.8276 18:10:45.44M 2015-10-29T18:11:14.391Z|I-OCEAN7-304-XXXX| 29.32 12.942 40.348 34.455 1499.8292 18:10:45.63M 2015-10-29T18:11:14.576Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.349 34.456 1499.8298 18:10:45.85M 2015-10-29T18:11:14.781Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.350 34.457 1499.8311 18:10:46.05M 2015-10-29T18:11:14.986Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.351 34.457 1499.8323 18:10:46.25M 2015-10-29T18:11:15.231Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.351 34.458 1499.8320 18:10:46.45M 2015-10-29T18:11:15.386Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.352 34.459 1499.8330 18:10:46.69M 2015-10-29T18:11:15.591Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.352 34.458 1499.8328 18:10:46.85M 2015-10-29T18:11:15.796Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.351 34.457 1499.8319 18:10:47.06M 2015-10-29T18:11:15.996Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.349 34.455 1499.8296 18:10:47.26M 2015-10-29T18:11:16.201Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.348 34.455 1499.8297 18:10:47.46M 2015-10-29T18:11:16.406Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.348 34.454 1499.8289 18:10:47.66M 2015-10-29T18:11:16.606Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.347 34.453 1499.8293 18:10:47.86M 2015-10-29T18:11:16.811Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.346 34.452 1499.8296 18:10:48.08M 2015-10-29T18:11:17.016Z|I-OCEAN7-304-XXXX| 29.16 12.945 40.346 34.451 1499.8295 18:10:48.28M 2015-10-29T18:11:17.216Z|I-OCEAN7-304-XXXX| 29.13 12.945 40.345 34.450 1499.8280 18:10:48.48M 2015-10-29T18:11:17.421Z|I-OCEAN7-304-XXXX| 29.08 12.945 40.345 34.450 1499.8273 18:10:48.68M 2015-10-29T18:11:17.621Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.344 34.449 1499.8263 18:10:48.88M 2015-10-29T18:11:17.826Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.344 34.449 1499.8254 18:10:49.10M 2015-10-29T18:11:18.031Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.343 34.449 1499.8246 18:10:49.29M 2015-10-29T18:11:18.231Z|I-OCEAN7-304-XXXX| 29.13 12.945 40.343 34.448 1499.8245 18:10:49.50M 2015-10-29T18:11:18.436Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.342 34.448 1499.8231 18:10:49.69M 2015-10-29T18:11:18.636Z|I-OCEAN7-304-XXXX| 29.05 12.945 40.342 34.448 1499.8230 18:10:49.89M 2015-10-29T18:11:18.856Z|I-OCEAN7-304-XXXX| 29.03 12.945 40.342 34.448 1499.8232 18:10:50.11M 2015-10-29T18:11:19.041Z|I-OCEAN7-304-XXXX| 29.03 12.945 40.342 34.448 1499.8230 18:10:50.32M 2015-10-29T18:11:19.246Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.342 34.448 1499.8226 18:10:50.51M 2015-10-29T18:11:19.451Z|I-OCEAN7-304-XXXX| 29.02 12.945 40.344 34.449 1499.8240 18:10:50.71M 2015-10-29T18:11:19.656Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.345 34.450 1499.8237 18:10:50.91M 2015-10-29T18:11:19.856Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.346 34.454 1499.8204 18:10:51.13M 2015-10-29T18:11:20.056Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.348 34.455 1499.8218 18:10:51.32M 2015-10-29T18:11:20.261Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.350 34.457 1499.8229 18:10:51.52M 2015-10-29T18:11:20.466Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.352 34.460 1499.8250 18:10:51.73M 2015-10-29T18:11:20.666Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.351 34.459 1499.8240 18:10:51.92M 2015-10-29T18:11:20.871Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.351 34.459 1499.8242 18:10:52.14M 2015-10-29T18:11:21.071Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.350 34.457 1499.8221 18:10:52.34M 2015-10-29T18:11:21.276Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.349 34.457 1499.8203 18:10:52.54M 2015-10-29T18:11:21.481Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.331 34.440 1499.8013 18:10:52.74M 2015-10-29T18:11:21.681Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.329 34.438 1499.7996 18:10:52.94M 2015-10-29T18:11:21.886Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.327 34.435 1499.7976 18:10:53.15M 2015-10-29T18:11:22.091Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.322 34.431 1499.7937 18:10:53.35M 2015-10-29T18:11:22.291Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.322 34.430 1499.7947 18:10:53.55M 2015-10-29T18:11:22.496Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.322 34.430 1499.7948 18:10:53.75M 2015-10-29T18:11:22.696Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.322 34.430 1499.7961 18:10:53.95M 2015-10-29T18:11:22.901Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.323 34.430 1499.7974 18:10:54.17M 2015-10-29T18:11:23.140Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.323 34.431 1499.7983 18:10:54.37M 2015-10-29T18:11:23.321Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.324 34.431 1499.7986 18:10:54.57M 2015-10-29T18:11:23.511Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.325 34.432 1499.7998 18:10:54.78M 2015-10-29T18:11:23.711Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.325 34.432 1499.8005 18:10:54.97M 2015-10-29T18:11:23.916Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.324 34.431 1499.8007 18:10:55.18M 2015-10-29T18:11:24.121Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.324 34.430 1499.8008 18:10:55.38M 2015-10-29T18:11:24.340Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.323 34.429 1499.8009 18:10:55.58M 2015-10-29T18:11:24.526Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.322 34.429 1499.8000 18:10:55.78M 2015-10-29T18:11:24.731Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.322 34.429 1499.8010 18:10:56.00M 2015-10-29T18:11:24.931Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.322 34.429 1499.8008 18:10:56.20M 2015-10-29T18:11:25.136Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.322 34.429 1499.8003 18:10:56.40M 2015-10-29T18:11:25.386Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.318 34.425 1499.7952 18:10:56.60M 2015-10-29T18:11:25.542Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.318 34.425 1499.7964 18:10:56.84M 2015-10-29T18:11:25.742Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.319 34.426 1499.7970 18:10:57.02M 2015-10-29T18:11:25.946Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.319 34.427 1499.7972 18:10:57.21M 2015-10-29T18:11:26.151Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.320 34.428 1499.7982 18:10:57.41M 2015-10-29T18:11:26.351Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.321 34.428 1499.7983 18:10:57.61M 2015-10-29T18:11:26.556Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.321 34.428 1499.7983 18:10:57.81M 2015-10-29T18:11:26.756Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.321 34.428 1499.7977 18:10:58.03M 2015-10-29T18:11:26.961Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.322 34.430 1499.7976 18:10:58.23M 2015-10-29T18:11:27.166Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.322 34.431 1499.7976 18:10:58.43M 2015-10-29T18:11:27.366Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.332 34.440 1499.8076 18:10:58.63M 2015-10-29T18:11:27.571Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.332 34.441 1499.8075 18:10:58.83M 2015-10-29T18:11:27.791Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.333 34.441 1499.8075 18:10:59.05M 2015-10-29T18:11:27.980Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.343 34.451 1499.8190 18:10:59.26M 2015-10-29T18:11:28.182Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.344 34.452 1499.8206 18:10:59.44M 2015-10-29T18:11:28.382Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.330 34.438 1499.8047 18:10:59.64M 2015-10-29T18:11:28.582Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.331 34.439 1499.8051 18:10:59.84M 2015-10-29T18:11:28.786Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.332 34.440 1499.8057 18:11:00.06M 2015-10-29T18:11:28.991Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.332 34.440 1499.8060 18:11:00.26M 2015-10-29T18:11:29.191Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.332 34.441 1499.8060 18:11:00.46M 2015-10-29T18:11:29.396Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.333 34.441 1499.8062 18:11:00.66M 2015-10-29T18:11:29.596Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.332 34.441 1499.8064 18:11:00.86M 2015-10-29T18:11:29.801Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.333 34.441 1499.8068 18:11:01.07M 2015-10-29T18:11:30.006Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.333 34.441 1499.8079 18:11:01.27M 2015-10-29T18:11:30.206Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.330 34.438 1499.8052 18:11:01.47M 2015-10-29T18:11:30.456Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.329 34.436 1499.8048 18:11:01.67M 2015-10-29T18:11:30.616Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.327 34.435 1499.8035 18:11:01.92M 2015-10-29T18:11:30.816Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.326 34.434 1499.8027 18:11:02.09M 2015-10-29T18:11:31.022Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.325 34.433 1499.8013 18:11:02.29M 2015-10-29T18:11:31.226Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.326 34.434 1499.8013 18:11:02.49M 2015-10-29T18:11:31.431Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.326 34.434 1499.8011 18:11:02.69M 2015-10-29T18:11:31.631Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.327 34.435 1499.8025 18:11:02.89M 2015-10-29T18:11:31.831Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.327 34.435 1499.8038 18:11:03.11M 2015-10-29T18:11:32.036Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.327 34.435 1499.8040 18:11:03.30M 2015-10-29T18:11:32.256Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.328 34.436 1499.8040 18:11:03.50M 2015-10-29T18:11:32.447Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.329 34.437 1499.8052 18:11:03.72M 2015-10-29T18:11:32.646Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.330 34.439 1499.8062 18:11:03.90M 2015-10-29T18:11:32.846Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.331 34.440 1499.8064 18:11:04.12M 2015-10-29T18:11:33.052Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.332 34.441 1499.8070 18:11:04.32M 2015-10-29T18:11:33.257Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.331 34.439 1499.8054 18:11:04.52M 2015-10-29T18:11:33.457Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.330 34.439 1499.8038 18:11:04.72M 2015-10-29T18:11:33.663Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.330 34.439 1499.8043 18:11:04.91M 2015-10-29T18:11:33.863Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.323 34.432 1499.7968 18:11:05.13M 2015-10-29T18:11:34.066Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.322 34.431 1499.7971 18:11:05.33M 2015-10-29T18:11:34.266Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.322 34.431 1499.7972 18:11:05.53M 2015-10-29T18:11:34.472Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.322 34.430 1499.7966 18:11:05.73M 2015-10-29T18:11:34.677Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.322 34.430 1499.7970 18:11:05.93M 2015-10-29T18:11:34.881Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.322 34.430 1499.7976 18:11:06.15M 2015-10-29T18:11:35.081Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.318 34.426 1499.7932 18:11:06.35M 2015-10-29T18:11:35.287Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.317 34.425 1499.7924 18:11:06.55M 2015-10-29T18:11:35.532Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.316 34.424 1499.7903 18:11:06.75M 2015-10-29T18:11:35.692Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.313 34.421 1499.7872 18:11:07.01M 2015-10-29T18:11:35.897Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.312 34.420 1499.7861 18:11:07.17M 2015-10-29T18:11:36.097Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.319 34.427 1499.7937 18:11:07.36M 2015-10-29T18:11:36.302Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.319 34.427 1499.7938 18:11:07.56M 2015-10-29T18:11:36.507Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.320 34.428 1499.7939 18:11:07.76M 2015-10-29T18:11:36.722Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.321 34.429 1499.7948 18:11:07.96M 2015-10-29T18:11:36.912Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.322 34.430 1499.7959 18:11:08.20M 2015-10-29T18:11:37.112Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.319 34.427 1499.7920 18:11:08.38M 2015-10-29T18:11:37.317Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.321 34.428 1499.7928 18:11:08.58M 2015-10-29T18:11:37.517Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.321 34.429 1499.7938 18:11:08.78M 2015-10-29T18:11:37.722Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.322 34.429 1499.7942 18:11:09.00M 2015-10-29T18:11:37.940Z|I-OCEAN7-304-XXXX| 28.81 12.944 40.322 34.429 1499.7937 18:11:09.20M 2015-10-29T18:11:38.127Z|I-OCEAN7-304-XXXX| 28.81 12.944 40.321 34.428 1499.7935 18:11:09.39M 2015-10-29T18:11:38.332Z|I-OCEAN7-304-XXXX| 28.80 12.944 40.321 34.428 1499.7937 18:11:09.59M 2015-10-29T18:11:38.532Z|I-OCEAN7-304-XXXX| 28.80 12.944 40.320 34.427 1499.7938 18:11:09.79M 2015-10-29T18:11:38.737Z|I-OCEAN7-304-XXXX| 28.80 12.945 40.320 34.427 1499.7947 18:11:10.01M 2015-10-29T18:11:38.942Z|I-OCEAN7-304-XXXX| 28.82 12.945 40.319 34.426 1499.7946 18:11:10.21M 2015-10-29T18:11:39.147Z|I-OCEAN7-304-XXXX| 28.82 12.945 40.319 34.425 1499.7939 18:11:10.41M 2015-10-29T18:11:39.347Z|I-OCEAN7-304-XXXX| 28.82 12.945 40.319 34.425 1499.7942 18:11:10.61M 2015-10-29T18:11:39.552Z|I-OCEAN7-304-XXXX| 28.79 12.946 40.314 34.420 1499.7891 18:11:10.81M 2015-10-29T18:11:39.752Z|I-OCEAN7-304-XXXX| 28.81 12.946 40.314 34.420 1499.7898 18:11:11.03M 2015-10-29T18:11:39.957Z|I-OCEAN7-304-XXXX| 28.82 12.946 40.316 34.422 1499.7922 18:11:11.23M 2015-10-29T18:11:40.157Z|I-OCEAN7-304-XXXX| 28.83 12.946 40.317 34.422 1499.7928 18:11:11.42M 2015-10-29T18:11:40.362Z|I-OCEAN7-304-XXXX| 28.86 12.946 40.317 34.423 1499.7939 18:11:11.62M 2015-10-29T18:11:40.607Z|I-OCEAN7-304-XXXX| 28.90 12.945 40.318 34.424 1499.7949 18:11:11.82M 2015-10-29T18:11:40.767Z|I-OCEAN7-304-XXXX| 28.95 12.945 40.319 34.424 1499.7961 18:11:12.08M 2015-10-29T18:11:40.972Z|I-OCEAN7-304-XXXX| 28.95 12.945 40.319 34.425 1499.7953 18:11:12.24M 2015-10-29T18:11:41.187Z|I-OCEAN7-304-XXXX| 29.00 12.945 40.323 34.430 1499.8011 18:11:12.44M 2015-10-29T18:11:41.377Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.323 34.430 1499.8004 18:11:12.65M 2015-10-29T18:11:41.580Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.326 34.433 1499.8037 18:11:12.84M 2015-10-29T18:11:41.782Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.319 34.426 1499.7964 18:11:13.05M 2015-10-29T18:11:41.982Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.319 34.426 1499.7957 18:11:13.25M 2015-10-29T18:11:42.192Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.317 34.424 1499.7947 18:11:13.45M 2015-10-29T18:11:42.392Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.316 34.424 1499.7949 18:11:13.65M 2015-10-29T18:11:42.592Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.315 34.423 1499.7924 18:11:13.85M 2015-10-29T18:11:42.802Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.318 34.426 1499.7957 18:11:14.07M 2015-10-29T18:11:43.002Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.317 34.424 1499.7933 18:11:14.27M 2015-10-29T18:11:43.207Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.315 34.423 1499.7914 18:11:14.47M 2015-10-29T18:11:43.407Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.314 34.422 1499.7906 18:11:14.67M 2015-10-29T18:11:43.612Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.313 34.422 1499.7892 18:11:14.86M 2015-10-29T18:11:43.812Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.313 34.421 1499.7877 18:11:15.09M 2015-10-29T18:11:44.017Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.319 34.427 1499.7950 18:11:15.28M 2015-10-29T18:11:44.217Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.320 34.428 1499.7952 18:11:15.48M 2015-10-29T18:11:44.422Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.320 34.429 1499.7957 18:11:15.68M 2015-10-29T18:11:44.627Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.320 34.429 1499.7949 18:11:15.88M 2015-10-29T18:11:44.827Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.321 34.430 1499.7961 18:11:16.10M 2015-10-29T18:11:45.032Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.322 34.430 1499.7963 18:11:16.30M 2015-10-29T18:11:45.232Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.322 34.431 1499.7966 18:11:16.50M 2015-10-29T18:11:45.437Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.321 34.430 1499.7958 18:11:16.70M 2015-10-29T18:11:45.657Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.320 34.429 1499.7942 18:11:16.90M 2015-10-29T18:11:45.842Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.319 34.427 1499.7925 18:11:17.13M 2015-10-29T18:11:46.042Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.317 34.426 1499.7905 18:11:17.31M 2015-10-29T18:11:46.247Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.316 34.424 1499.7889 18:11:17.51M 2015-10-29T18:11:46.447Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.314 34.423 1499.7869 18:11:17.71M 2015-10-29T18:11:46.652Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.313 34.422 1499.7860 18:11:17.91M 2015-10-29T18:11:46.857Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.313 34.422 1499.7866 18:11:18.13M 2015-10-29T18:11:47.063Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.314 34.422 1499.7871 18:11:18.33M 2015-10-29T18:11:47.267Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.315 34.423 1499.7889 18:11:18.53M 2015-10-29T18:11:47.467Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.315 34.423 1499.7883 18:11:18.73M 2015-10-29T18:11:47.672Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.315 34.423 1499.7889 18:11:18.93M 2015-10-29T18:11:47.872Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.311 34.419 1499.7843 18:11:19.14M 2015-10-29T18:11:48.077Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.311 34.420 1499.7850 18:11:19.34M 2015-10-29T18:11:48.277Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.312 34.420 1499.7847 18:11:19.54M 2015-10-29T18:11:48.487Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.312 34.420 1499.7849 18:11:19.74M 2015-10-29T18:11:48.687Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.318 34.426 1499.7911 18:11:19.94M 2015-10-29T18:11:48.887Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.319 34.427 1499.7925 18:11:20.16M 2015-10-29T18:11:49.092Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.320 34.427 1499.7928 18:11:20.36M 2015-10-29T18:11:49.297Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.320 34.428 1499.7941 18:11:20.56M 2015-10-29T18:11:49.497Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.321 34.428 1499.7948 18:11:20.76M 2015-10-29T18:11:49.702Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.321 34.428 1499.7954 18:11:20.96M 2015-10-29T18:11:49.902Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.322 34.429 1499.7964 18:11:21.17M 2015-10-29T18:11:50.127Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.323 34.431 1499.7982 18:11:21.37M 2015-10-29T18:11:50.312Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.324 34.431 1499.7996 18:11:21.59M 2015-10-29T18:11:50.512Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.320 34.427 1499.7964 18:11:21.77M 2015-10-29T18:11:50.712Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.321 34.428 1499.7966 18:11:21.97M 2015-10-29T18:11:50.940Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.322 34.428 1499.7977 18:11:22.19M 2015-10-29T18:11:51.122Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.317 34.425 1499.7917 18:11:22.39M 2015-10-29T18:11:51.327Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.317 34.424 1499.7914 18:11:22.59M 2015-10-29T18:11:51.527Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.317 34.424 1499.7924 18:11:22.79M 2015-10-29T18:11:51.732Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.317 34.425 1499.7924 18:11:23.01M 2015-10-29T18:11:51.932Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.314 34.421 1499.7891 18:11:23.21M 2015-10-29T18:11:52.137Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.314 34.422 1499.7891 18:11:23.40M 2015-10-29T18:11:52.337Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.315 34.422 1499.7899 18:11:23.60M 2015-10-29T18:11:52.542Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.315 34.422 1499.7905 18:11:23.80M 2015-10-29T18:11:52.742Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.312 34.419 1499.7877 18:11:24.02M 2015-10-29T18:11:52.947Z|I-OCEAN7-304-XXXX| 29.04 12.945 40.312 34.419 1499.7883 18:11:24.22M 2015-10-29T18:11:53.152Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.317 34.424 1499.7942 18:11:24.42M 2015-10-29T18:11:53.357Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.318 34.425 1499.7941 18:11:24.62M 2015-10-29T18:11:53.557Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.327 34.433 1499.8043 18:11:24.82M 2015-10-29T18:11:53.762Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.327 34.434 1499.8048 18:11:25.04M 2015-10-29T18:11:53.967Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.328 34.435 1499.8059 18:11:25.23M 2015-10-29T18:11:54.167Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.328 34.434 1499.8059 18:11:25.43M 2015-10-29T18:11:54.372Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.328 34.434 1499.8064 18:11:25.63M 2015-10-29T18:11:54.592Z|I-OCEAN7-304-XXXX| 29.05 12.945 40.327 34.433 1499.8058 18:11:25.83M 2015-10-29T18:11:54.777Z|I-OCEAN7-304-XXXX| 29.08 12.945 40.330 34.436 1499.8096 18:11:26.07M 2015-10-29T18:11:54.977Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.330 34.436 1499.8104 18:11:26.25M 2015-10-29T18:11:55.177Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.331 34.440 1499.8033 18:11:26.45M 2015-10-29T18:11:55.382Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.331 34.440 1499.8035 18:11:26.64M 2015-10-29T18:11:55.587Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.331 34.440 1499.8036 18:11:26.84M 2015-10-29T18:11:55.837Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.331 34.440 1499.8038 18:11:27.06M 2015-10-29T18:11:55.992Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.331 34.440 1499.8036 18:11:27.31M 2015-10-29T18:11:56.197Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.333 34.441 1499.8051 18:11:27.46M 2015-10-29T18:11:56.402Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.332 34.441 1499.8043 18:11:27.66M 2015-10-29T18:11:56.602Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.331 34.441 1499.8030 18:11:27.86M 2015-10-29T18:11:56.802Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.330 34.439 1499.8025 18:11:28.08M 2015-10-29T18:11:57.007Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.329 34.438 1499.8015 18:11:28.28M 2015-10-29T18:11:57.208Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.327 34.435 1499.7996 18:11:28.48M 2015-10-29T18:11:57.413Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.327 34.435 1499.8005 18:11:28.67M 2015-10-29T18:11:57.620Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.327 34.435 1499.8022 18:11:28.87M 2015-10-29T18:11:57.823Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.328 34.435 1499.8033 18:11:29.09M 2015-10-29T18:11:58.023Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.328 34.435 1499.8046 18:11:29.29M 2015-10-29T18:11:58.228Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.329 34.436 1499.8065 18:11:29.49M 2015-10-29T18:11:58.433Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.327 34.434 1499.8053 18:11:29.69M 2015-10-29T18:11:58.633Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.327 34.434 1499.8054 18:11:29.89M 2015-10-29T18:11:58.838Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.328 34.434 1499.8070 18:11:30.11M 2015-10-29T18:11:59.053Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.328 34.434 1499.8070 18:11:30.31M 2015-10-29T18:11:59.243Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.328 34.434 1499.8068 18:11:30.52M 2015-10-29T18:11:59.460Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.327 34.433 1499.8068 18:11:30.70M 2015-10-29T18:11:59.648Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.327 34.433 1499.8063 18:11:30.90M 2015-10-29T18:11:59.853Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.327 34.433 1499.8055 18:11:31.12M 2015-10-29T18:12:00.058Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.327 34.433 1499.8059 18:11:31.32M 2015-10-29T18:12:00.253Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.327 34.433 1499.8076 18:11:31.52M 2015-10-29T18:12:00.458Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.327 34.433 1499.8081 18:11:31.72M 2015-10-29T18:12:00.663Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.328 34.434 1499.8092 18:11:31.92M 2015-10-29T18:12:00.913Z|I-OCEAN7-304-XXXX| 29.20 12.945 40.329 34.435 1499.8104 18:11:32.14M 2015-10-29T18:12:01.073Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.329 34.435 1499.8108 18:11:32.38M 2015-10-29T18:12:01.273Z|I-OCEAN7-304-XXXX| 29.21 12.945 40.330 34.436 1499.8120 18:11:32.54M 2015-10-29T18:12:01.478Z|I-OCEAN7-304-XXXX| 29.21 12.945 40.325 34.431 1499.8070 18:11:32.74M 2015-10-29T18:12:01.678Z|I-OCEAN7-304-XXXX| 29.23 12.945 40.325 34.431 1499.8066 18:11:32.93M 2015-10-29T18:12:01.883Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.325 34.431 1499.8052 18:11:33.15M 2015-10-29T18:12:02.083Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.324 34.431 1499.8035 18:11:33.35M 2015-10-29T18:12:02.288Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.324 34.431 1499.8020 18:11:33.55M 2015-10-29T18:12:02.493Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.323 34.430 1499.7997 18:11:33.75M 2015-10-29T18:12:02.698Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.322 34.430 1499.7987 18:11:33.95M 2015-10-29T18:12:02.898Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.321 34.429 1499.7987 18:11:34.17M 2015-10-29T18:12:03.098Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.321 34.428 1499.7987 18:11:34.37M 2015-10-29T18:12:03.304Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.322 34.429 1499.7982 18:11:34.57M 2015-10-29T18:12:03.523Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.321 34.429 1499.7974 18:11:34.76M 2015-10-29T18:12:03.708Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.321 34.428 1499.7961 18:11:35.00M 2015-10-29T18:12:03.913Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.321 34.429 1499.7959 18:11:35.18M 2015-10-29T18:12:04.113Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.321 34.429 1499.7960 18:11:35.38M 2015-10-29T18:12:04.323Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.321 34.429 1499.7952 18:11:35.58M 2015-10-29T18:12:04.523Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.314 34.422 1499.7865 18:11:35.78M 2015-10-29T18:12:04.723Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.312 34.421 1499.7849 18:11:36.00M 2015-10-29T18:12:04.928Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.312 34.420 1499.7842 18:11:36.20M 2015-10-29T18:12:05.133Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.313 34.421 1499.7859 18:11:36.40M 2015-10-29T18:12:05.333Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.314 34.423 1499.7872 18:11:36.60M 2015-10-29T18:12:05.533Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.316 34.424 1499.7891 18:11:36.79M 2015-10-29T18:12:05.738Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.317 34.425 1499.7909 18:11:37.01M 2015-10-29T18:12:05.988Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.318 34.425 1499.7921 18:11:37.21M 2015-10-29T18:12:06.148Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.318 34.426 1499.7926 18:11:37.46M 2015-10-29T18:12:06.348Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.319 34.427 1499.7944 18:11:37.61M 2015-10-29T18:12:06.548Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.320 34.427 1499.7950 18:11:37.81M 2015-10-29T18:12:06.753Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.321 34.428 1499.7960 18:11:38.03M 2015-10-29T18:12:06.958Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.318 34.426 1499.7937 18:11:38.23M 2015-10-29T18:12:07.163Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.318 34.425 1499.7944 18:11:38.43M 2015-10-29T18:12:07.368Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.317 34.424 1499.7937 18:11:38.63M 2015-10-29T18:12:07.568Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.316 34.423 1499.7931 18:11:38.83M 2015-10-29T18:12:07.773Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.315 34.422 1499.7927 18:11:39.04M 2015-10-29T18:12:07.993Z|I-OCEAN7-304-XXXX| 29.13 12.945 40.315 34.422 1499.7935 18:11:39.25M 2015-10-29T18:12:08.178Z|I-OCEAN7-304-XXXX| 29.14 12.945 40.314 34.421 1499.7933 18:11:39.46M 2015-10-29T18:12:08.378Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.322 34.428 1499.8024 18:11:39.64M 2015-10-29T18:12:08.583Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.323 34.429 1499.8042 18:11:39.84M 2015-10-29T18:12:08.788Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.325 34.431 1499.8054 18:11:40.06M 2015-10-29T18:12:08.988Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.315 34.422 1499.7944 18:11:40.26M 2015-10-29T18:12:09.193Z|I-OCEAN7-304-XXXX| 29.13 12.945 40.315 34.422 1499.7942 18:11:40.46M 2015-10-29T18:12:09.393Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.315 34.421 1499.7936 18:11:40.66M 2015-10-29T18:12:09.598Z|I-OCEAN7-304-XXXX| 29.14 12.945 40.315 34.421 1499.7936 18:11:40.86M 2015-10-29T18:12:09.798Z|I-OCEAN7-304-XXXX| 29.14 12.945 40.322 34.429 1499.8019 18:11:41.07M 2015-10-29T18:12:10.003Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.324 34.430 1499.8033 18:11:41.27M 2015-10-29T18:12:10.208Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.328 34.434 1499.8062 18:11:41.47M 2015-10-29T18:12:10.408Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.327 34.433 1499.8043 18:11:41.67M 2015-10-29T18:12:10.613Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.327 34.433 1499.8042 18:11:41.87M 2015-10-29T18:12:10.813Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.327 34.434 1499.8052 18:11:42.09M 2015-10-29T18:12:11.068Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.328 34.434 1499.8055 18:11:42.29M 2015-10-29T18:12:11.223Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.329 34.435 1499.8054 18:11:42.53M 2015-10-29T18:12:11.423Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.329 34.436 1499.8048 18:11:42.69M 2015-10-29T18:12:11.628Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.329 34.436 1499.8044 18:11:42.88M 2015-10-29T18:12:11.828Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.329 34.436 1499.8032 18:11:43.10M 2015-10-29T18:12:12.033Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.329 34.436 1499.8027 18:11:43.30M 2015-10-29T18:12:12.238Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.329 34.436 1499.8019 18:11:43.50M 2015-10-29T18:12:12.458Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.321 34.429 1499.7935 18:11:43.70M 2015-10-29T18:12:12.643Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.294 34.403 1499.7622 18:11:43.92M 2015-10-29T18:12:12.848Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.293 34.402 1499.7618 18:11:44.12M 2015-10-29T18:12:13.048Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.283 34.392 1499.7499 18:11:44.32M 2015-10-29T18:12:13.253Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.281 34.390 1499.7483 18:11:44.52M 2015-10-29T18:12:13.453Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.277 34.386 1499.7439 18:11:44.72M 2015-10-29T18:12:13.658Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.277 34.387 1499.7438 18:11:44.91M 2015-10-29T18:12:13.858Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.276 34.386 1499.7433 18:11:45.13M 2015-10-29T18:12:14.063Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.275 34.385 1499.7426 18:11:45.33M 2015-10-29T18:12:14.268Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.274 34.384 1499.7407 18:11:45.53M 2015-10-29T18:12:14.473Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.253 34.364 1499.7180 18:11:45.73M 2015-10-29T18:12:14.673Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.251 34.362 1499.7152 18:11:45.93M 2015-10-29T18:12:14.873Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.253 34.364 1499.7181 18:11:46.15M 2015-10-29T18:12:15.078Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.255 34.366 1499.7206 18:11:46.34M 2015-10-29T18:12:15.283Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.257 34.368 1499.7241 18:11:46.55M 2015-10-29T18:12:15.483Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.262 34.373 1499.7292 18:11:46.74M 2015-10-29T18:12:15.688Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.261 34.372 1499.7284 18:11:46.94M 2015-10-29T18:12:15.888Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.261 34.371 1499.7280 18:11:47.16M 2015-10-29T18:12:16.138Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.261 34.371 1499.7278 18:11:47.36M 2015-10-29T18:12:16.298Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.260 34.370 1499.7269 18:11:47.61M 2015-10-29T18:12:16.503Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.258 34.369 1499.7256 18:11:47.76M 2015-10-29T18:12:16.703Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.256 34.367 1499.7241 18:11:47.96M 2015-10-29T18:12:16.923Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.255 34.366 1499.7224 18:11:48.18M 2015-10-29T18:12:17.108Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.254 34.365 1499.7212 18:11:48.39M 2015-10-29T18:12:17.313Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.252 34.363 1499.7185 18:11:48.58M 2015-10-29T18:12:17.513Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.251 34.362 1499.7178 18:11:48.78M 2015-10-29T18:12:17.718Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.255 34.366 1499.7229 18:11:48.97M 2015-10-29T18:12:17.923Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.280 34.390 1499.7516 18:11:49.19M 2015-10-29T18:12:18.123Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.280 34.390 1499.7529 18:11:49.39M 2015-10-29T18:12:18.328Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.280 34.391 1499.7482 18:11:49.59M 2015-10-29T18:12:18.528Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.280 34.391 1499.7474 18:11:49.79M 2015-10-29T18:12:18.733Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.280 34.391 1499.7476 18:11:50.01M 2015-10-29T18:12:18.940Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.279 34.390 1499.7469 18:11:50.21M 2015-10-29T18:12:19.140Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.278 34.389 1499.7463 18:11:50.41M 2015-10-29T18:12:19.343Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.277 34.388 1499.7452 18:11:50.61M 2015-10-29T18:12:19.548Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.257 34.369 1499.7229 18:11:50.81M 2015-10-29T18:12:19.753Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.254 34.366 1499.7186 18:11:51.03M 2015-10-29T18:12:19.953Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.256 34.367 1499.7216 18:11:51.23M 2015-10-29T18:12:20.154Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.255 34.366 1499.7223 18:11:51.42M 2015-10-29T18:12:20.358Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.255 34.366 1499.7220 18:11:51.62M 2015-10-29T18:12:20.563Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.254 34.365 1499.7225 18:11:51.82M 2015-10-29T18:12:20.763Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.254 34.364 1499.7223 18:11:52.04M 2015-10-29T18:12:20.968Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.253 34.364 1499.7216 18:11:52.24M 2015-10-29T18:12:21.219Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.252 34.362 1499.7208 18:11:52.44M 2015-10-29T18:12:21.394Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.251 34.361 1499.7200 18:11:52.68M 2015-10-29T18:12:21.574Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.255 34.365 1499.7251 18:11:52.85M 2015-10-29T18:12:21.779Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.256 34.365 1499.7263 18:11:53.05M 2015-10-29T18:12:21.984Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.256 34.365 1499.7266 18:11:53.25M 2015-10-29T18:12:22.184Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.249 34.359 1499.7169 18:11:53.45M 2015-10-29T18:12:22.389Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.247 34.357 1499.7148 18:11:53.65M 2015-10-29T18:12:22.595Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.245 34.355 1499.7119 18:11:53.85M 2015-10-29T18:12:22.794Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.246 34.356 1499.7123 18:11:54.07M 2015-10-29T18:12:22.999Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.246 34.356 1499.7126 18:11:54.27M 2015-10-29T18:12:23.204Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.247 34.357 1499.7129 18:11:54.47M 2015-10-29T18:12:23.404Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.255 34.365 1499.7225 18:11:54.67M 2015-10-29T18:12:23.604Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.255 34.365 1499.7229 18:11:54.86M 2015-10-29T18:12:23.809Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.255 34.365 1499.7230 18:11:55.08M 2015-10-29T18:12:24.014Z|I-OCEAN7-304-XXXX| 28.96 12.945 40.255 34.365 1499.7235 18:11:55.28M 2015-10-29T18:12:24.219Z|I-OCEAN7-304-XXXX| 28.92 12.945 40.256 34.365 1499.7233 18:11:55.48M 2015-10-29T18:12:24.419Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.264 34.374 1499.7330 18:11:55.68M 2015-10-29T18:12:24.624Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.266 34.375 1499.7340 18:11:55.88M 2015-10-29T18:12:24.824Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.267 34.376 1499.7355 18:11:56.10M 2015-10-29T18:12:25.029Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.268 34.377 1499.7371 18:11:56.30M 2015-10-29T18:12:25.229Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.284 34.392 1499.7559 18:11:56.50M 2015-10-29T18:12:25.434Z|I-OCEAN7-304-XXXX| 28.99 12.945 40.286 34.394 1499.7584 18:11:56.69M 2015-10-29T18:12:25.634Z|I-OCEAN7-304-XXXX| 28.99 12.945 40.288 34.396 1499.7611 18:11:56.89M 2015-10-29T18:12:25.854Z|I-OCEAN7-304-XXXX| 29.00 12.945 40.291 34.399 1499.7646 18:11:57.11M 2015-10-29T18:12:26.044Z|I-OCEAN7-304-XXXX| 29.00 12.945 40.293 34.401 1499.7675 18:11:57.33M 2015-10-29T18:12:26.289Z|I-OCEAN7-304-XXXX| 29.00 12.945 40.310 34.417 1499.7855 18:11:57.51M 2015-10-29T18:12:26.449Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.311 34.419 1499.7867 18:11:57.75M 2015-10-29T18:12:26.654Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.308 34.415 1499.7823 18:11:57.91M 2015-10-29T18:12:26.859Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.307 34.414 1499.7816 18:11:58.13M 2015-10-29T18:12:27.059Z|I-OCEAN7-304-XXXX| 28.99 12.945 40.282 34.391 1499.7545 18:11:58.33M 2015-10-29T18:12:27.264Z|I-OCEAN7-304-XXXX| 28.98 12.945 40.283 34.391 1499.7550 18:11:58.53M 2015-10-29T18:12:27.464Z|I-OCEAN7-304-XXXX| 28.93 12.945 40.283 34.391 1499.7551 18:11:58.73M 2015-10-29T18:12:27.664Z|I-OCEAN7-304-XXXX| 28.94 12.945 40.283 34.391 1499.7555 18:11:58.93M 2015-10-29T18:12:27.869Z|I-OCEAN7-304-XXXX| 28.94 12.945 40.283 34.392 1499.7549 18:11:59.14M 2015-10-29T18:12:28.069Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.284 34.392 1499.7546 18:11:59.34M 2015-10-29T18:12:28.279Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.291 34.399 1499.7629 18:11:59.54M 2015-10-29T18:12:28.479Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.290 34.398 1499.7622 18:11:59.74M 2015-10-29T18:12:28.679Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.292 34.400 1499.7640 18:11:59.94M 2015-10-29T18:12:28.889Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.293 34.401 1499.7643 18:12:00.16M 2015-10-29T18:12:29.089Z|I-OCEAN7-304-XXXX| 28.88 12.944 40.294 34.402 1499.7639 18:12:00.36M 2015-10-29T18:12:29.289Z|I-OCEAN7-304-XXXX| 28.88 12.944 40.294 34.403 1499.7646 18:12:00.55M 2015-10-29T18:12:29.494Z|I-OCEAN7-304-XXXX| 28.86 12.944 40.295 34.404 1499.7655 18:12:00.75M 2015-10-29T18:12:29.699Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.297 34.405 1499.7667 18:12:00.95M 2015-10-29T18:12:29.904Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.298 34.407 1499.7675 18:12:01.17M 2015-10-29T18:12:30.099Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.299 34.408 1499.7679 18:12:01.37M 2015-10-29T18:12:30.324Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.299 34.409 1499.7679 18:12:01.57M 2015-10-29T18:12:30.509Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.299 34.408 1499.7673 18:12:01.79M 2015-10-29T18:12:30.714Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.299 34.409 1499.7684 18:12:01.97M 2015-10-29T18:12:30.914Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.300 34.409 1499.7694 18:12:02.19M 2015-10-29T18:12:31.119Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.300 34.409 1499.7706 18:12:02.39M 2015-10-29T18:12:31.369Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.295 34.404 1499.7657 18:12:02.59M 2015-10-29T18:12:31.524Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.294 34.403 1499.7653 18:12:02.83M 2015-10-29T18:12:31.724Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.294 34.403 1499.7649 18:12:03.00M 2015-10-29T18:12:31.929Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.293 34.402 1499.7646 18:12:03.20M 2015-10-29T18:12:32.134Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.298 34.406 1499.7706 18:12:03.40M 2015-10-29T18:12:32.334Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.299 34.407 1499.7723 18:12:03.60M 2015-10-29T18:12:32.539Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.300 34.408 1499.7748 18:12:03.80M 2015-10-29T18:12:32.744Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.302 34.409 1499.7776 18:12:04.02M 2015-10-29T18:12:32.949Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.318 34.425 1499.7975 18:12:04.22M 2015-10-29T18:12:33.149Z|I-OCEAN7-304-XXXX| 29.21 12.945 40.320 34.426 1499.8002 18:12:04.42M 2015-10-29T18:12:33.354Z|I-OCEAN7-304-XXXX| 29.23 12.945 40.320 34.427 1499.8014 18:12:04.62M 2015-10-29T18:12:33.554Z|I-OCEAN7-304-XXXX| 29.27 12.945 40.319 34.425 1499.8010 18:12:04.82M 2015-10-29T18:12:33.759Z|I-OCEAN7-304-XXXX| 29.32 12.945 40.306 34.413 1499.7874 18:12:05.03M 2015-10-29T18:12:33.964Z|I-OCEAN7-304-XXXX| 29.32 12.945 40.308 34.414 1499.7893 18:12:05.23M 2015-10-29T18:12:34.164Z|I-OCEAN7-304-XXXX| 29.37 12.945 40.308 34.415 1499.7900 18:12:05.43M 2015-10-29T18:12:34.369Z|I-OCEAN7-304-XXXX| 29.34 12.945 40.316 34.423 1499.7981 18:12:05.63M 2015-10-29T18:12:34.569Z|I-OCEAN7-304-XXXX| 29.38 12.944 40.313 34.420 1499.7954 18:12:05.83M 2015-10-29T18:12:34.789Z|I-OCEAN7-304-XXXX| 29.39 12.945 40.313 34.419 1499.7949 18:12:06.05M 2015-10-29T18:12:34.980Z|I-OCEAN7-304-XXXX| 29.41 12.942 40.312 34.422 1499.7889 18:12:06.26M 2015-10-29T18:12:35.179Z|I-OCEAN7-304-XXXX| 29.40 12.942 40.313 34.422 1499.7887 18:12:06.45M 2015-10-29T18:12:35.379Z|I-OCEAN7-304-XXXX| 29.40 12.941 40.313 34.423 1499.7885 18:12:06.64M 2015-10-29T18:12:35.584Z|I-OCEAN7-304-XXXX| 29.40 12.941 40.315 34.425 1499.7896 18:12:06.84M 2015-10-29T18:12:35.784Z|I-OCEAN7-304-XXXX| 29.40 12.941 40.315 34.425 1499.7898 18:12:07.06M 2015-10-29T18:12:35.994Z|I-OCEAN7-304-XXXX| 29.40 12.941 40.315 34.425 1499.7897 18:12:07.26M 2015-10-29T18:12:36.194Z|I-OCEAN7-304-XXXX| 29.42 12.941 40.315 34.425 1499.7899 18:12:07.46M 2015-10-29T18:12:36.394Z|I-OCEAN7-304-XXXX| 29.45 12.941 40.320 34.430 1499.7960 18:12:07.66M 2015-10-29T18:12:36.599Z|I-OCEAN7-304-XXXX| 29.44 12.941 40.321 34.431 1499.7972 18:12:07.86M 2015-10-29T18:12:36.799Z|I-OCEAN7-304-XXXX| 29.36 12.941 40.321 34.431 1499.7964 18:12:08.08M 2015-10-29T18:12:37.009Z|I-OCEAN7-304-XXXX| 29.39 12.941 40.321 34.430 1499.7972 18:12:08.27M 2015-10-29T18:12:37.204Z|I-OCEAN7-304-XXXX| 29.35 12.942 40.321 34.430 1499.7979 18:12:08.48M 2015-10-29T18:12:37.414Z|I-OCEAN7-304-XXXX| 29.35 12.942 40.322 34.431 1499.7993 18:12:08.67M 2015-10-29T18:12:37.619Z|I-OCEAN7-304-XXXX| 29.30 12.942 40.323 34.431 1499.7999 18:12:08.87M 2015-10-29T18:12:37.819Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.324 34.432 1499.8014 18:12:09.10M 2015-10-29T18:12:38.019Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.323 34.431 1499.8011 18:12:09.29M 2015-10-29T18:12:38.224Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.322 34.430 1499.7999 18:12:09.49M 2015-10-29T18:12:38.429Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.320 34.427 1499.7983 18:12:09.69M 2015-10-29T18:12:38.629Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.320 34.427 1499.7981 18:12:09.89M 2015-10-29T18:12:38.834Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.319 34.426 1499.7979 18:12:10.11M 2015-10-29T18:12:39.039Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.318 34.425 1499.7975 18:12:10.31M 2015-10-29T18:12:39.259Z|I-OCEAN7-304-XXXX| 29.08 12.945 40.321 34.427 1499.7997 18:12:10.51M 2015-10-29T18:12:39.439Z|I-OCEAN7-304-XXXX| 29.02 12.945 40.322 34.428 1499.8002 18:12:10.72M 2015-10-29T18:12:39.644Z|I-OCEAN7-304-XXXX| 28.96 12.945 40.322 34.428 1499.7998 18:12:10.90M 2015-10-29T18:12:39.849Z|I-OCEAN7-304-XXXX| 28.96 12.945 40.323 34.429 1499.8010 18:12:11.12M 2015-10-29T18:12:40.054Z|I-OCEAN7-304-XXXX| 28.96 12.945 40.322 34.428 1499.7997 18:12:11.32M 2015-10-29T18:12:40.254Z|I-OCEAN7-304-XXXX| 28.92 12.945 40.323 34.429 1499.8008 18:12:11.52M 2015-10-29T18:12:40.459Z|I-OCEAN7-304-XXXX| 28.89 12.945 40.324 34.430 1499.8004 18:12:11.72M 2015-10-29T18:12:40.659Z|I-OCEAN7-304-XXXX| 28.90 12.945 40.325 34.431 1499.8016 18:12:11.92M 2015-10-29T18:12:40.864Z|I-OCEAN7-304-XXXX| 28.90 12.945 40.324 34.430 1499.8010 18:12:12.14M 2015-10-29T18:12:41.064Z|I-OCEAN7-304-XXXX| 28.89 12.945 40.324 34.430 1499.8003 18:12:12.34M 2015-10-29T18:12:41.269Z|I-OCEAN7-304-XXXX| 28.89 12.945 40.323 34.429 1499.7997 18:12:12.53M 2015-10-29T18:12:41.474Z|I-OCEAN7-304-XXXX| 28.91 12.945 40.323 34.429 1499.7985 18:12:12.74M 2015-10-29T18:12:41.674Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.322 34.429 1499.7981 18:12:12.93M 2015-10-29T18:12:41.874Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.322 34.429 1499.7970 18:12:13.15M 2015-10-29T18:12:42.084Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.323 34.430 1499.7968 18:12:13.35M 2015-10-29T18:12:42.284Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.322 34.429 1499.7961 18:12:13.55M 2015-10-29T18:12:42.490Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.314 34.422 1499.7875 18:12:13.75M 2015-10-29T18:12:42.690Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.314 34.422 1499.7877 18:12:13.95M 2015-10-29T18:12:42.895Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.314 34.422 1499.7882 18:12:14.17M 2015-10-29T18:12:43.095Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.315 34.422 1499.7893 18:12:14.37M 2015-10-29T18:12:43.299Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.315 34.423 1499.7896 18:12:14.56M 2015-10-29T18:12:43.505Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.316 34.423 1499.7899 18:12:14.76M 2015-10-29T18:12:43.725Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.315 34.423 1499.7896 18:12:14.96M 2015-10-29T18:12:43.909Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.316 34.424 1499.7908 18:12:15.20M 2015-10-29T18:12:44.115Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.316 34.424 1499.7911 18:12:15.38M 2015-10-29T18:12:44.315Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.316 34.423 1499.7914 18:12:15.58M 2015-10-29T18:12:44.520Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.315 34.422 1499.7916 18:12:15.78M 2015-10-29T18:12:44.719Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.315 34.422 1499.7920 18:12:16.00M 2015-10-29T18:12:44.925Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.315 34.421 1499.7926 18:12:16.20M 2015-10-29T18:12:45.124Z|I-OCEAN7-304-XXXX| 29.13 12.945 40.314 34.421 1499.7932 18:12:16.40M 2015-10-29T18:12:45.330Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.314 34.420 1499.7916 18:12:16.59M 2015-10-29T18:12:45.535Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.317 34.423 1499.7953 18:12:16.79M 2015-10-29T18:12:45.735Z|I-OCEAN7-304-XXXX| 29.07 12.945 40.312 34.418 1499.7894 18:12:17.01M 2015-10-29T18:12:45.940Z|I-OCEAN7-304-XXXX| 29.07 12.945 40.311 34.417 1499.7883 18:12:17.21M 2015-10-29T18:12:46.145Z|I-OCEAN7-304-XXXX| 29.07 12.945 40.309 34.415 1499.7872 18:12:17.41M 2015-10-29T18:12:46.340Z|I-OCEAN7-304-XXXX| 29.05 12.945 40.307 34.413 1499.7847 18:12:17.61M 2015-10-29T18:12:46.595Z|I-OCEAN7-304-XXXX| 29.05 12.945 40.306 34.412 1499.7841 18:12:17.80M 2015-10-29T18:12:46.761Z|I-OCEAN7-304-XXXX| 29.08 12.946 40.306 34.412 1499.7845 18:12:18.07M 2015-10-29T18:12:46.955Z|I-OCEAN7-304-XXXX| 29.08 12.946 40.306 34.412 1499.7850 18:12:18.22M 2015-10-29T18:12:47.155Z|I-OCEAN7-304-XXXX| 29.06 12.946 40.306 34.412 1499.7844 18:12:18.43M 2015-10-29T18:12:47.365Z|I-OCEAN7-304-XXXX| 29.06 12.946 40.306 34.413 1499.7847 18:12:18.62M 2015-10-29T18:12:47.565Z|I-OCEAN7-304-XXXX| 29.04 12.945 40.306 34.413 1499.7838 18:12:18.83M 2015-10-29T18:12:47.765Z|I-OCEAN7-304-XXXX| 29.04 12.945 40.307 34.413 1499.7844 18:12:19.04M 2015-10-29T18:12:47.970Z|I-OCEAN7-304-XXXX| 29.04 12.945 40.307 34.414 1499.7843 18:12:19.24M 2015-10-29T18:12:48.190Z|I-OCEAN7-304-XXXX| 29.08 12.945 40.308 34.415 1499.7849 18:12:19.44M 2015-10-29T18:12:48.375Z|I-OCEAN7-304-XXXX| 29.07 12.945 40.308 34.415 1499.7849 18:12:19.66M 2015-10-29T18:12:48.575Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.308 34.415 1499.7841 18:12:19.84M 2015-10-29T18:12:48.785Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.308 34.415 1499.7838 18:12:20.06M 2015-10-29T18:12:48.985Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.308 34.416 1499.7834 18:12:20.26M 2015-10-29T18:12:49.190Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.311 34.419 1499.7863 18:12:20.45M 2015-10-29T18:12:49.390Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.311 34.419 1499.7876 18:12:20.66M 2015-10-29T18:12:49.590Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.312 34.419 1499.7887 18:12:20.85M 2015-10-29T18:12:49.795Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.312 34.419 1499.7882 18:12:21.07M 2015-10-29T18:12:50.000Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.312 34.420 1499.7882 18:12:21.27M 2015-10-29T18:12:50.205Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.313 34.420 1499.7882 18:12:21.47M 2015-10-29T18:12:50.405Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.313 34.421 1499.7888 18:12:21.67M 2015-10-29T18:12:50.605Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.313 34.421 1499.7875 18:12:21.87M 2015-10-29T18:12:50.815Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.314 34.422 1499.7880 18:12:22.09M 2015-10-29T18:12:51.015Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.316 34.424 1499.7903 18:12:22.29M 2015-10-29T18:12:51.220Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.315 34.423 1499.7899 18:12:22.48M 2015-10-29T18:12:51.420Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.315 34.423 1499.7898 18:12:22.68M 2015-10-29T18:12:51.670Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.314 34.422 1499.7886 18:12:22.88M 2015-10-29T18:12:51.825Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.313 34.421 1499.7878 18:12:23.14M 2015-10-29T18:12:52.030Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.312 34.420 1499.7866 18:12:23.30M 2015-10-29T18:12:52.235Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.311 34.419 1499.7859 18:12:23.50M 2015-10-29T18:12:52.435Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.309 34.418 1499.7836 18:12:23.70M 2015-10-29T18:12:52.655Z|I-OCEAN7-304-XXXX| 29.15 12.947 40.309 34.414 1499.7917 18:12:23.90M 2015-10-29T18:12:52.845Z|I-OCEAN7-304-XXXX| 29.15 12.947 40.308 34.414 1499.7908 18:12:24.13M 2015-10-29T18:12:53.045Z|I-OCEAN7-304-XXXX| 29.15 12.946 40.308 34.413 1499.7893 18:12:24.32M 2015-10-29T18:12:53.245Z|I-OCEAN7-304-XXXX| 29.15 12.946 40.307 34.413 1499.7877 18:12:24.51M 2015-10-29T18:12:53.450Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.307 34.413 1499.7864 18:12:24.71M 2015-10-29T18:12:53.655Z|I-OCEAN7-304-XXXX| 29.16 12.945 40.300 34.407 1499.7776 18:12:24.91M 2015-10-29T18:12:53.855Z|I-OCEAN7-304-XXXX| 29.16 12.945 40.299 34.407 1499.7764 18:12:25.13M 2015-10-29T18:12:54.060Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.300 34.408 1499.7761 18:12:25.33M 2015-10-29T18:12:54.265Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.300 34.409 1499.7756 18:12:25.53M 2015-10-29T18:12:54.465Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.297 34.405 1499.7716 18:12:25.73M 2015-10-29T18:12:54.670Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.297 34.406 1499.7723 18:12:25.93M 2015-10-29T18:12:54.870Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.297 34.405 1499.7722 18:12:26.15M 2015-10-29T18:12:55.075Z|I-OCEAN7-304-XXXX| 29.26 12.944 40.296 34.405 1499.7722 18:12:26.35M 2015-10-29T18:12:55.280Z|I-OCEAN7-304-XXXX| 29.26 12.944 40.296 34.404 1499.7722 18:12:26.54M 2015-10-29T18:12:55.499Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.295 34.403 1499.7705 18:12:26.75M 2015-10-29T18:12:55.685Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.293 34.402 1499.7687 18:12:26.94M 2015-10-29T18:12:55.890Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.292 34.400 1499.7672 18:12:27.16M 2015-10-29T18:12:56.095Z|I-OCEAN7-304-XXXX| 29.26 12.944 40.291 34.400 1499.7670 18:12:27.36M 2015-10-29T18:12:56.295Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.296 34.404 1499.7716 18:12:27.56M 2015-10-29T18:12:56.500Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.296 34.404 1499.7719 18:12:27.76M 2015-10-29T18:12:56.745Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.297 34.405 1499.7728 18:12:27.96M 2015-10-29T18:12:56.905Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.298 34.406 1499.7729 18:12:28.22M 2015-10-29T18:12:57.125Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.299 34.408 1499.7747 18:12:28.38M 2015-10-29T18:12:57.310Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.300 34.409 1499.7760 18:12:28.59M 2015-10-29T18:12:57.510Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.301 34.409 1499.7772 18:12:28.77M 2015-10-29T18:12:57.715Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.301 34.410 1499.7776 18:12:28.97M 2015-10-29T18:12:57.920Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.300 34.409 1499.7766 18:12:29.19M 2015-10-29T18:12:58.120Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.300 34.409 1499.7747 18:12:29.39M 2015-10-29T18:12:58.320Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.299 34.408 1499.7732 18:12:29.59M 2015-10-29T18:12:58.530Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.299 34.407 1499.7717 18:12:29.79M 2015-10-29T18:12:58.730Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.301 34.410 1499.7738 18:12:30.01M 2015-10-29T18:12:58.935Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.302 34.411 1499.7739 18:12:30.21M 2015-10-29T18:12:59.135Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.303 34.412 1499.7758 18:12:30.41M 2015-10-29T18:12:59.340Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.303 34.412 1499.7758 18:12:30.60M 2015-10-29T18:12:59.540Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.303 34.412 1499.7758 18:12:30.80M 2015-10-29T18:12:59.745Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.304 34.412 1499.7772 18:12:31.02M 2015-10-29T18:12:59.950Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.305 34.413 1499.7783 18:12:31.22M 2015-10-29T18:13:00.155Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.305 34.413 1499.7793 18:12:31.42M 2015-10-29T18:13:00.355Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.306 34.414 1499.7793 18:12:31.62M 2015-10-29T18:13:00.560Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.306 34.414 1499.7783 18:12:31.82M 2015-10-29T18:13:00.760Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.308 34.417 1499.7810 18:12:32.04M 2015-10-29T18:13:00.960Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.309 34.417 1499.7817 18:12:32.23M 2015-10-29T18:13:01.165Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.310 34.418 1499.7832 18:12:32.43M 2015-10-29T18:13:01.370Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.310 34.418 1499.7830 18:12:32.63M 2015-10-29T18:13:01.590Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.310 34.418 1499.7825 18:12:32.83M 2015-10-29T18:13:01.820Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.311 34.420 1499.7833 18:12:33.07M 2015-10-29T18:13:01.975Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.311 34.419 1499.7825 18:12:33.29M 2015-10-29T18:13:02.180Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.310 34.419 1499.7815 18:12:33.45M 2015-10-29T18:13:02.385Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.314 34.423 1499.7852 18:12:33.65M 2015-10-29T18:13:02.591Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.309 34.419 1499.7791 18:12:33.85M 2015-10-29T18:13:02.790Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.311 34.421 1499.7800 18:12:34.07M 2015-10-29T18:13:02.995Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.312 34.421 1499.7804 18:12:34.27M 2015-10-29T18:13:03.196Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.312 34.422 1499.7810 18:12:34.47M 2015-10-29T18:13:03.400Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.313 34.422 1499.7817 18:12:34.66M 2015-10-29T18:13:03.605Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.304 34.414 1499.7725 18:12:34.86M 2015-10-29T18:13:03.805Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.303 34.413 1499.7703 18:12:35.08M 2015-10-29T18:13:04.010Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.291 34.401 1499.7561 18:12:35.28M 2015-10-29T18:13:04.210Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.291 34.401 1499.7557 18:12:35.48M 2015-10-29T18:13:04.415Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.290 34.401 1499.7559 18:12:35.68M 2015-10-29T18:13:04.620Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.289 34.400 1499.7563 18:12:35.88M 2015-10-29T18:13:04.820Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.293 34.404 1499.7615 18:12:36.10M 2015-10-29T18:13:05.025Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.294 34.404 1499.7627 18:12:36.30M 2015-10-29T18:13:05.226Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.294 34.403 1499.7631 18:12:36.50M 2015-10-29T18:13:05.430Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.298 34.408 1499.7683 18:12:36.69M 2015-10-29T18:13:05.630Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.298 34.407 1499.7692 18:12:36.89M 2015-10-29T18:13:05.835Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.298 34.407 1499.7695 18:12:37.11M 2015-10-29T18:13:06.055Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.297 34.406 1499.7690 18:12:37.31M 2015-10-29T18:13:06.245Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.296 34.405 1499.7686 18:12:37.53M 2015-10-29T18:13:06.445Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.296 34.405 1499.7688 18:12:37.71M 2015-10-29T18:13:06.645Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.297 34.406 1499.7693 18:12:37.91M 2015-10-29T18:13:06.850Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.298 34.406 1499.7715 18:12:38.13M 2015-10-29T18:13:07.055Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.298 34.406 1499.7716 18:12:38.33M 2015-10-29T18:13:07.261Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.297 34.405 1499.7715 18:12:38.53M 2015-10-29T18:13:07.460Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.297 34.405 1499.7715 18:12:38.72M 2015-10-29T18:13:07.666Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.298 34.406 1499.7715 18:12:38.92M 2015-10-29T18:13:07.866Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.296 34.405 1499.7701 18:12:39.14M 2015-10-29T18:13:08.070Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.296 34.404 1499.7701 18:12:39.34M 2015-10-29T18:13:08.276Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.295 34.404 1499.7695 18:12:39.54M 2015-10-29T18:13:08.476Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.296 34.404 1499.7689 18:12:39.74M 2015-10-29T18:13:08.681Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.296 34.405 1499.7693 18:12:39.94M 2015-10-29T18:13:08.881Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.297 34.406 1499.7705 18:12:40.16M 2015-10-29T18:13:09.086Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.298 34.406 1499.7717 18:12:40.36M 2015-10-29T18:13:09.286Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.299 34.407 1499.7734 18:12:40.56M 2015-10-29T18:13:09.491Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.299 34.408 1499.7740 18:12:40.75M 2015-10-29T18:13:09.691Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.300 34.408 1499.7740 18:12:40.95M 2015-10-29T18:13:09.901Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.300 34.408 1499.7738 18:12:41.17M 2015-10-29T18:13:10.101Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.299 34.408 1499.7728 18:12:41.37M 2015-10-29T18:13:10.306Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.297 34.406 1499.7710 18:12:41.57M 2015-10-29T18:13:10.526Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.296 34.405 1499.7684 18:12:41.77M 2015-10-29T18:13:10.711Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.294 34.403 1499.7657 18:12:42.00M 2015-10-29T18:13:10.911Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.293 34.403 1499.7649 18:12:42.19M 2015-10-29T18:13:11.116Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.278 34.388 1499.7479 18:12:42.38M 2015-10-29T18:13:11.340Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.263 34.374 1499.7306 18:12:42.58M 2015-10-29T18:13:11.521Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.262 34.373 1499.7295 18:12:42.78M 2015-10-29T18:13:11.726Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.261 34.372 1499.7286 18:12:43.00M 2015-10-29T18:13:11.976Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.266 34.376 1499.7338 18:12:43.20M 2015-10-29T18:13:12.131Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.267 34.377 1499.7347 18:12:43.45M 2015-10-29T18:13:12.341Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.268 34.379 1499.7357 18:12:43.60M 2015-10-29T18:13:12.536Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.283 34.393 1499.7528 18:12:43.80M 2015-10-29T18:13:12.741Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.285 34.395 1499.7546 18:12:44.02M 2015-10-29T18:13:12.946Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.287 34.397 1499.7582 18:12:44.22M 2015-10-29T18:13:13.146Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.287 34.397 1499.7582 18:12:44.42M 2015-10-29T18:13:13.351Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.280 34.390 1499.7512 18:12:44.62M 2015-10-29T18:13:13.551Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.280 34.389 1499.7510 18:12:44.81M 2015-10-29T18:13:13.756Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.283 34.392 1499.7549 18:12:45.03M 2015-10-29T18:13:13.956Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.284 34.393 1499.7573 18:12:45.23M 2015-10-29T18:13:14.161Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.285 34.394 1499.7587 18:12:45.43M 2015-10-29T18:13:14.366Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.287 34.395 1499.7595 18:12:45.63M 2015-10-29T18:13:14.566Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.287 34.396 1499.7594 18:12:45.83M 2015-10-29T18:13:14.771Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.282 34.391 1499.7539 18:12:46.05M 2015-10-29T18:13:14.991Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.284 34.392 1499.7565 18:12:46.25M 2015-10-29T18:13:15.176Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.285 34.394 1499.7581 18:12:46.46M 2015-10-29T18:13:15.376Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.286 34.394 1499.7590 18:12:46.64M 2015-10-29T18:13:15.581Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.286 34.395 1499.7599 18:12:46.84M 2015-10-29T18:13:15.786Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.295 34.403 1499.7694 18:12:47.06M 2015-10-29T18:13:15.986Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.295 34.404 1499.7684 18:12:47.26M 2015-10-29T18:13:16.191Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.296 34.404 1499.7687 18:12:47.46M 2015-10-29T18:13:16.396Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.297 34.405 1499.7692 18:12:47.66M 2015-10-29T18:13:16.596Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.296 34.404 1499.7677 18:12:47.86M 2015-10-29T18:13:16.796Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.296 34.404 1499.7678 18:12:48.08M 2015-10-29T18:13:17.051Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.296 34.404 1499.7672 18:12:48.27M 2015-10-29T18:13:17.206Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.295 34.404 1499.7657 18:12:48.52M 2015-10-29T18:13:17.411Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.294 34.403 1499.7640 18:12:48.67M 2015-10-29T18:13:17.611Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.293 34.402 1499.7640 18:12:48.87M 2015-10-29T18:13:17.811Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.296 34.405 1499.7659 18:12:49.09M 2015-10-29T18:13:18.016Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.296 34.405 1499.7657 18:12:49.29M 2015-10-29T18:13:18.221Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.296 34.405 1499.7653 18:12:49.49M 2015-10-29T18:13:18.426Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.295 34.404 1499.7643 18:12:49.69M 2015-10-29T18:13:18.631Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.295 34.404 1499.7651 18:12:49.89M 2015-10-29T18:13:18.831Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.295 34.405 1499.7661 18:12:50.11M 2015-10-29T18:13:19.036Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.296 34.406 1499.7676 18:12:50.31M 2015-10-29T18:13:19.236Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.297 34.407 1499.7690 18:12:50.50M 2015-10-29T18:13:19.456Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.297 34.407 1499.7683 18:12:50.70M 2015-10-29T18:13:19.646Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.287 34.397 1499.7577 18:12:50.92M 2015-10-29T18:13:19.846Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.287 34.397 1499.7573 18:12:51.12M 2015-10-29T18:13:20.046Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.287 34.397 1499.7560 18:12:51.32M 2015-10-29T18:13:20.251Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.286 34.397 1499.7556 18:12:51.52M 2015-10-29T18:13:20.456Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.286 34.396 1499.7554 18:12:51.72M 2015-10-29T18:13:20.656Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.285 34.396 1499.7549 18:12:51.92M 2015-10-29T18:13:20.861Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.285 34.395 1499.7539 18:12:52.14M 2015-10-29T18:13:21.066Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.285 34.395 1499.7529 18:12:52.34M 2015-10-29T18:13:21.266Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.297 34.406 1499.7668 18:12:52.53M 2015-10-29T18:13:21.471Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.297 34.407 1499.7672 18:12:52.73M 2015-10-29T18:13:21.700Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.298 34.408 1499.7684 18:12:52.93M 2015-10-29T18:13:21.876Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.298 34.408 1499.7687 18:12:53.15M 2015-10-29T18:13:22.126Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.303 34.412 1499.7736 18:12:53.35M 2015-10-29T18:13:22.281Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.303 34.413 1499.7747 18:12:53.59M 2015-10-29T18:13:22.486Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.304 34.413 1499.7756 18:12:53.75M 2015-10-29T18:13:22.686Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.304 34.413 1499.7756 18:12:53.95M 2015-10-29T18:13:22.891Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.304 34.413 1499.7739 18:12:54.17M 2015-10-29T18:13:23.096Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.303 34.412 1499.7732 18:12:54.36M 2015-10-29T18:13:23.296Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.303 34.412 1499.7732 18:12:54.56M 2015-10-29T18:13:23.501Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.303 34.412 1499.7737 18:12:54.76M 2015-10-29T18:13:23.701Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.301 34.410 1499.7725 18:12:54.96M 2015-10-29T18:13:23.926Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.311 34.419 1499.7845 18:12:55.18M 2015-10-29T18:13:24.111Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.313 34.420 1499.7861 18:12:55.40M 2015-10-29T18:13:24.311Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.314 34.422 1499.7874 18:12:55.58M 2015-10-29T18:13:24.516Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.331 34.438 1499.8058 18:12:55.78M 2015-10-29T18:13:24.740Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.332 34.439 1499.8075 18:12:56.00M 2015-10-29T18:13:24.921Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.333 34.440 1499.8092 18:12:56.20M 2015-10-29T18:13:25.126Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.334 34.441 1499.8107 18:12:56.39M 2015-10-29T18:13:25.326Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.329 34.436 1499.8060 18:12:56.59M 2015-10-29T18:13:25.531Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.328 34.435 1499.8047 18:12:56.79M 2015-10-29T18:13:25.736Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.323 34.430 1499.7990 18:12:57.01M 2015-10-29T18:13:25.936Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.331 34.437 1499.8092 18:12:57.21M 2015-10-29T18:13:26.136Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.331 34.438 1499.8110 18:12:57.41M 2015-10-29T18:13:26.346Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.332 34.438 1499.8114 18:12:57.61M 2015-10-29T18:13:26.546Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.332 34.439 1499.8116 18:12:57.81M 2015-10-29T18:13:26.751Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.340 34.447 1499.8209 18:12:58.03M 2015-10-29T18:13:26.951Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.341 34.448 1499.8231 18:12:58.23M 2015-10-29T18:13:27.201Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.343 34.449 1499.8236 18:12:58.42M 2015-10-29T18:13:27.361Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.344 34.450 1499.8247 18:12:58.67M 2015-10-29T18:13:27.581Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.345 34.451 1499.8263 18:12:58.82M 2015-10-29T18:13:27.770Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.346 34.452 1499.8275 18:12:59.04M 2015-10-29T18:13:27.966Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.348 34.454 1499.8300 18:12:59.24M 2015-10-29T18:13:28.171Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.349 34.455 1499.8317 18:12:59.44M 2015-10-29T18:13:28.391Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.349 34.455 1499.8312 18:12:59.64M 2015-10-29T18:13:28.571Z|I-OCEAN7-304-XXXX| 29.30 12.943 40.348 34.455 1499.8307 18:12:59.85M 2015-10-29T18:13:28.782Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.347 34.454 1499.8295 18:13:00.05M 2015-10-29T18:13:28.982Z|I-OCEAN7-304-XXXX| 29.30 12.943 40.346 34.453 1499.8285 18:13:00.26M 2015-10-29T18:13:29.186Z|I-OCEAN7-304-XXXX| 29.30 12.943 40.345 34.451 1499.8265 18:13:00.45M 2015-10-29T18:13:29.386Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.340 34.446 1499.8209 18:13:00.65M 2015-10-29T18:13:29.591Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.339 34.446 1499.8198 18:13:00.85M 2015-10-29T18:13:29.796Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.339 34.446 1499.8190 18:13:01.07M 2015-10-29T18:13:29.997Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.338 34.445 1499.8176 18:13:01.27M 2015-10-29T18:13:30.197Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.338 34.445 1499.8177 18:13:01.47M 2015-10-29T18:13:30.401Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.338 34.444 1499.8187 18:13:01.67M 2015-10-29T18:13:30.606Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.338 34.444 1499.8191 18:13:01.87M 2015-10-29T18:13:30.811Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.339 34.445 1499.8204 18:13:02.09M 2015-10-29T18:13:31.011Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.339 34.445 1499.8204 18:13:02.28M 2015-10-29T18:13:31.216Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.338 34.444 1499.8190 18:13:02.49M 2015-10-29T18:13:31.417Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.338 34.444 1499.8173 18:13:02.68M 2015-10-29T18:13:31.622Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.337 34.443 1499.8162 18:13:02.88M 2015-10-29T18:13:31.823Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.337 34.444 1499.8151 18:13:03.10M 2015-10-29T18:13:32.027Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.338 34.445 1499.8159 18:13:03.30M 2015-10-29T18:13:32.232Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.340 34.446 1499.8165 18:13:03.50M 2015-10-29T18:13:32.432Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.336 34.443 1499.8112 18:13:03.70M 2015-10-29T18:13:32.637Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.335 34.442 1499.8090 18:13:03.90M 2015-10-29T18:13:32.857Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.333 34.441 1499.8076 18:13:04.12M 2015-10-29T18:13:33.042Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.331 34.439 1499.8037 18:13:04.33M 2015-10-29T18:13:33.247Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.338 34.446 1499.8116 18:13:04.51M 2015-10-29T18:13:33.447Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.339 34.447 1499.8134 18:13:04.71M 2015-10-29T18:13:33.652Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.342 34.450 1499.8160 18:13:04.91M 2015-10-29T18:13:33.857Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.341 34.449 1499.8146 18:13:05.13M 2015-10-29T18:13:34.057Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.341 34.449 1499.8140 18:13:05.33M 2015-10-29T18:13:34.263Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.340 34.449 1499.8140 18:13:05.53M 2015-10-29T18:13:34.464Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.340 34.448 1499.8141 18:13:05.73M 2015-10-29T18:13:34.667Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.340 34.448 1499.8132 18:13:05.93M 2015-10-29T18:13:34.872Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.332 34.441 1499.8041 18:13:06.15M 2015-10-29T18:13:35.072Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.333 34.441 1499.8057 18:13:06.35M 2015-10-29T18:13:35.277Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.333 34.441 1499.8066 18:13:06.54M 2015-10-29T18:13:35.477Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.333 34.441 1499.8075 18:13:06.74M 2015-10-29T18:13:35.682Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.337 34.445 1499.8125 18:13:06.94M 2015-10-29T18:13:35.887Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.336 34.444 1499.8121 18:13:07.16M 2015-10-29T18:13:36.087Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.336 34.443 1499.8114 18:13:07.36M 2015-10-29T18:13:36.292Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.338 34.446 1499.8145 18:13:07.56M 2015-10-29T18:13:36.492Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.338 34.445 1499.8141 18:13:07.76M 2015-10-29T18:13:36.697Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.338 34.446 1499.8137 18:13:07.96M 2015-10-29T18:13:36.902Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.337 34.445 1499.8129 18:13:08.18M 2015-10-29T18:13:37.102Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.342 34.449 1499.8170 18:13:08.38M 2015-10-29T18:13:37.367Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.341 34.449 1499.8173 18:13:08.57M 2015-10-29T18:13:37.507Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.341 34.449 1499.8176 18:13:08.83M 2015-10-29T18:13:37.712Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.341 34.448 1499.8173 18:13:08.97M 2015-10-29T18:13:37.917Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.333 34.440 1499.8074 18:13:09.19M 2015-10-29T18:13:38.117Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.332 34.440 1499.8068 18:13:09.39M 2015-10-29T18:13:38.322Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.331 34.439 1499.8047 18:13:09.59M 2015-10-29T18:13:38.522Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.330 34.438 1499.8035 18:13:09.79M 2015-10-29T18:13:38.727Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.329 34.437 1499.8030 18:13:10.01M 2015-10-29T18:13:38.927Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.329 34.437 1499.8033 18:13:10.21M 2015-10-29T18:13:39.137Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.329 34.437 1499.8035 18:13:10.40M 2015-10-29T18:13:39.337Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.329 34.437 1499.8029 18:13:10.60M 2015-10-29T18:13:39.537Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.329 34.438 1499.8041 18:13:10.80M 2015-10-29T18:13:39.743Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.330 34.438 1499.8051 18:13:11.02M 2015-10-29T18:13:39.947Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.332 34.440 1499.8063 18:13:11.22M 2015-10-29T18:13:40.147Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.333 34.442 1499.8076 18:13:11.42M 2015-10-29T18:13:40.352Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.335 34.443 1499.8101 18:13:11.62M 2015-10-29T18:13:40.557Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.337 34.445 1499.8114 18:13:11.82M 2015-10-29T18:13:40.757Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.338 34.446 1499.8121 18:13:12.04M 2015-10-29T18:13:40.962Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.338 34.446 1499.8119 18:13:12.23M 2015-10-29T18:13:41.162Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.338 34.446 1499.8118 18:13:12.43M 2015-10-29T18:13:41.367Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.337 34.446 1499.8118 18:13:12.63M 2015-10-29T18:13:41.572Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.337 34.445 1499.8113 18:13:12.83M 2015-10-29T18:13:41.787Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.335 34.443 1499.8090 18:13:13.05M 2015-10-29T18:13:41.977Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.333 34.441 1499.8055 18:13:13.27M 2015-10-29T18:13:42.182Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.334 34.442 1499.8076 18:13:13.45M 2015-10-29T18:13:42.427Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.334 34.442 1499.8080 18:13:13.65M 2015-10-29T18:13:42.587Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.335 34.442 1499.8091 18:13:13.89M 2015-10-29T18:13:42.787Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.335 34.443 1499.8098 18:13:14.07M 2015-10-29T18:13:42.992Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.336 34.444 1499.8123 18:13:14.26M 2015-10-29T18:13:43.192Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.338 34.445 1499.8145 18:13:14.46M 2015-10-29T18:13:43.397Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.337 34.445 1499.8134 18:13:14.66M 2015-10-29T18:13:43.602Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.337 34.444 1499.8136 18:13:14.86M 2015-10-29T18:13:43.802Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.337 34.444 1499.8146 18:13:15.08M 2015-10-29T18:13:44.007Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.330 34.438 1499.8064 18:13:15.28M 2015-10-29T18:13:44.207Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.330 34.437 1499.8070 18:13:15.48M 2015-10-29T18:13:44.412Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.330 34.436 1499.8071 18:13:15.68M 2015-10-29T18:13:44.617Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.329 34.436 1499.8085 18:13:15.88M 2015-10-29T18:13:44.817Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.329 34.435 1499.8086 18:13:16.10M 2015-10-29T18:13:45.022Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.329 34.435 1499.8085 18:13:16.29M 2015-10-29T18:13:45.227Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.328 34.434 1499.8080 18:13:16.49M 2015-10-29T18:13:45.427Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.331 34.437 1499.8120 18:13:16.69M 2015-10-29T18:13:45.632Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.331 34.438 1499.8115 18:13:16.89M 2015-10-29T18:13:45.837Z|I-OCEAN7-304-XXXX| 29.27 12.944 40.330 34.437 1499.8109 18:13:17.11M 2015-10-29T18:13:46.037Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.331 34.437 1499.8113 18:13:17.31M 2015-10-29T18:13:46.252Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.330 34.437 1499.8108 18:13:17.51M 2015-10-29T18:13:46.442Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.326 34.433 1499.8062 18:13:17.72M 2015-10-29T18:13:46.647Z|I-OCEAN7-304-XXXX| 29.30 12.943 40.325 34.433 1499.8055 18:13:17.91M 2015-10-29T18:13:46.847Z|I-OCEAN7-304-XXXX| 29.32 12.944 40.325 34.432 1499.8054 18:13:18.12M 2015-10-29T18:13:47.052Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.316 34.423 1499.7959 18:13:18.32M 2015-10-29T18:13:47.252Z|I-OCEAN7-304-XXXX| 29.32 12.944 40.315 34.422 1499.7950 18:13:18.52M 2015-10-29T18:13:47.457Z|I-OCEAN7-304-XXXX| 29.32 12.944 40.314 34.421 1499.7941 18:13:18.72M 2015-10-29T18:13:47.663Z|I-OCEAN7-304-XXXX| 29.32 12.944 40.316 34.423 1499.7957 18:13:18.92M 2015-10-29T18:13:47.867Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.317 34.425 1499.7925 18:13:19.14M 2015-10-29T18:13:48.068Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.317 34.426 1499.7916 18:13:19.34M 2015-10-29T18:13:48.272Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.317 34.426 1499.7916 18:13:19.54M 2015-10-29T18:13:48.501Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.323 34.432 1499.7980 18:13:19.74M 2015-10-29T18:13:48.677Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.333 34.442 1499.8093 18:13:19.94M 2015-10-29T18:13:48.877Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.334 34.443 1499.8093 18:13:20.16M 2015-10-29T18:13:49.082Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.335 34.443 1499.8092 18:13:20.35M 2015-10-29T18:13:49.282Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.330 34.439 1499.8025 18:13:20.55M 2015-10-29T18:13:49.487Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.329 34.438 1499.8022 18:13:20.75M 2015-10-29T18:13:49.692Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.328 34.437 1499.8011 18:13:20.95M 2015-10-29T18:13:49.897Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.327 34.436 1499.7993 18:13:21.17M 2015-10-29T18:13:50.097Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.326 34.435 1499.7975 18:13:21.37M 2015-10-29T18:13:50.297Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.324 34.434 1499.7958 18:13:21.57M 2015-10-29T18:13:50.502Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.323 34.432 1499.7949 18:13:21.77M 2015-10-29T18:13:50.722Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.322 34.431 1499.7937 18:13:21.96M 2015-10-29T18:13:50.907Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.328 34.437 1499.8004 18:13:22.20M 2015-10-29T18:13:51.140Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.328 34.437 1499.8002 18:13:22.38M 2015-10-29T18:13:51.317Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.325 34.434 1499.7969 18:13:22.58M 2015-10-29T18:13:51.517Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.325 34.434 1499.7952 18:13:22.78M 2015-10-29T18:13:51.722Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.324 34.433 1499.7944 18:13:23.00M 2015-10-29T18:13:51.927Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.317 34.427 1499.7859 18:13:23.20M 2015-10-29T18:13:52.128Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.318 34.427 1499.7864 18:13:23.40M 2015-10-29T18:13:52.327Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.318 34.428 1499.7871 18:13:23.60M 2015-10-29T18:13:52.532Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.318 34.428 1499.7876 18:13:23.80M 2015-10-29T18:13:52.738Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.318 34.428 1499.7877 18:13:24.01M 2015-10-29T18:13:52.938Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.318 34.427 1499.7882 18:13:24.21M 2015-10-29T18:13:53.143Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.323 34.432 1499.7943 18:13:24.41M 2015-10-29T18:13:53.343Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.324 34.432 1499.7960 18:13:24.61M 2015-10-29T18:13:53.547Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.324 34.433 1499.7964 18:13:24.81M 2015-10-29T18:13:53.752Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.324 34.433 1499.7958 18:13:25.03M 2015-10-29T18:13:53.952Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.325 34.432 1499.7971 18:13:25.23M 2015-10-29T18:13:54.157Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.325 34.432 1499.7980 18:13:25.43M 2015-10-29T18:13:54.362Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.330 34.437 1499.8038 18:13:25.63M 2015-10-29T18:13:54.567Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.330 34.437 1499.8051 18:13:25.83M 2015-10-29T18:13:54.767Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.331 34.438 1499.8059 18:13:26.05M 2015-10-29T18:13:54.967Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.332 34.438 1499.8070 18:13:26.24M 2015-10-29T18:13:55.188Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.332 34.439 1499.8075 18:13:26.44M 2015-10-29T18:13:55.378Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.333 34.439 1499.8085 18:13:26.66M 2015-10-29T18:13:55.577Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.333 34.440 1499.8091 18:13:26.84M 2015-10-29T18:13:55.783Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.334 34.441 1499.8096 18:13:27.06M 2015-10-29T18:13:55.988Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.334 34.441 1499.8098 18:13:27.26M 2015-10-29T18:13:56.188Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.334 34.441 1499.8104 18:13:27.46M 2015-10-29T18:13:56.393Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.334 34.442 1499.8110 18:13:27.66M 2015-10-29T18:13:56.593Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.335 34.442 1499.8116 18:13:27.86M 2015-10-29T18:13:56.798Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.336 34.443 1499.8129 18:13:28.08M 2015-10-29T18:13:57.003Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.337 34.444 1499.8134 18:13:28.27M 2015-10-29T18:13:57.203Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.337 34.444 1499.8140 18:13:28.47M 2015-10-29T18:13:57.408Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.338 34.445 1499.8146 18:13:28.67M 2015-10-29T18:13:57.608Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.338 34.445 1499.8145 18:13:28.87M 2015-10-29T18:13:57.813Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.338 34.446 1499.8141 18:13:29.09M 2015-10-29T18:13:58.018Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.338 34.446 1499.8151 18:13:29.29M 2015-10-29T18:13:58.218Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.339 34.447 1499.8171 18:13:29.49M 2015-10-29T18:13:58.418Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.340 34.447 1499.8169 18:13:29.69M 2015-10-29T18:13:58.623Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.340 34.447 1499.8168 18:13:29.88M 2015-10-29T18:13:58.828Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.340 34.447 1499.8168 18:13:30.10M 2015-10-29T18:13:59.028Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.340 34.447 1499.8170 18:13:30.30M 2015-10-29T18:13:59.233Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.339 34.447 1499.8165 18:13:30.50M 2015-10-29T18:13:59.438Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.338 34.446 1499.8154 18:13:30.70M 2015-10-29T18:13:59.658Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.337 34.445 1499.8141 18:13:30.90M 2015-10-29T18:13:59.843Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.336 34.444 1499.8121 18:13:31.14M 2015-10-29T18:14:00.048Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.335 34.443 1499.8108 18:13:31.32M 2015-10-29T18:14:00.248Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.335 34.443 1499.8094 18:13:31.52M 2015-10-29T18:14:00.453Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.334 34.442 1499.8088 18:13:31.72M 2015-10-29T18:14:00.653Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.335 34.443 1499.8096 18:13:31.92M 2015-10-29T18:14:00.858Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.334 34.442 1499.8092 18:13:32.13M 2015-10-29T18:14:01.063Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.334 34.442 1499.8079 18:13:32.33M 2015-10-29T18:14:01.264Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.330 34.439 1499.8029 18:13:32.53M 2015-10-29T18:14:01.468Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.329 34.438 1499.8029 18:13:32.73M 2015-10-29T18:14:01.668Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.329 34.437 1499.8027 18:13:32.93M 2015-10-29T18:14:01.868Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.328 34.437 1499.8026 18:13:33.15M 2015-10-29T18:14:02.073Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.327 34.435 1499.8021 18:13:33.35M 2015-10-29T18:14:02.278Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.327 34.435 1499.8022 18:13:33.55M 2015-10-29T18:14:02.483Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.327 34.435 1499.8027 18:13:33.75M 2015-10-29T18:14:02.683Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.327 34.434 1499.8025 18:13:33.94M 2015-10-29T18:14:02.888Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.326 34.434 1499.8018 18:13:34.16M 2015-10-29T18:14:03.088Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.328 34.435 1499.8051 18:13:34.36M 2015-10-29T18:14:03.301Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.328 34.436 1499.8058 18:13:34.56M 2015-10-29T18:14:03.498Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.327 34.434 1499.8049 18:13:34.76M 2015-10-29T18:14:03.703Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.326 34.433 1499.8038 18:13:34.96M 2015-10-29T18:14:03.903Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.326 34.433 1499.8030 18:13:35.18M 2015-10-29T18:14:04.123Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.331 34.437 1499.8094 18:13:35.38M 2015-10-29T18:14:04.308Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.332 34.439 1499.8107 18:13:35.59M 2015-10-29T18:14:04.513Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.334 34.440 1499.8118 18:13:35.78M 2015-10-29T18:14:04.718Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.335 34.442 1499.8142 18:13:36.98M 2015-10-29T18:14:04.918Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.337 34.443 1499.8157 18:13:36.20M 2015-10-29T18:14:05.123Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.338 34.445 1499.8171 18:13:36.39M 2015-10-29T18:14:05.328Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.339 34.446 1499.8192 18:13:36.59M 2015-10-29T18:14:05.523Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.340 34.447 1499.8191 18:13:36.79M 2015-10-29T18:14:05.733Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.339 34.446 1499.8180 18:13:37.01M 2015-10-29T18:14:05.933Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.339 34.445 1499.8167 18:13:37.21M 2015-10-29T18:14:06.138Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.338 34.445 1499.8162 18:13:37.41M 2015-10-29T18:14:06.338Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.337 34.444 1499.8147 18:13:37.61M 2015-10-29T18:14:06.543Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.336 34.443 1499.8135 18:13:37.81M 2015-10-29T18:14:06.748Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.331 34.437 1499.8082 18:13:38.02M 2015-10-29T18:14:06.953Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.330 34.437 1499.8055 18:13:38.23M 2015-10-29T18:14:07.148Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.336 34.443 1499.8114 18:13:38.43M 2015-10-29T18:14:07.353Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.336 34.443 1499.8121 18:13:38.62M 2015-10-29T18:14:07.558Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.331 34.438 1499.8058 18:13:38.82M 2015-10-29T18:14:07.973Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.329 34.437 1499.8036 18:13:39.04M 2015-10-29T18:14:07.973Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.329 34.436 1499.8027 18:13:39.33M 2015-10-29T18:14:08.178Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.328 34.435 1499.8018 18:13:39.45M 2015-10-29T18:14:08.378Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.320 34.428 1499.7925 18:13:39.65M 2015-10-29T18:14:08.593Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.319 34.427 1499.7919 18:13:39.84M 2015-10-29T18:14:08.788Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.319 34.427 1499.7910 18:13:40.08M 2015-10-29T18:14:08.983Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.322 34.430 1499.7942 18:13:40.26M 2015-10-29T18:14:09.188Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.333 34.441 1499.8077 18:13:40.46M 2015-10-29T18:14:09.393Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.332 34.439 1499.8066 18:13:40.66M 2015-10-29T18:14:09.598Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.332 34.439 1499.8064 18:13:40.86M 2015-10-29T18:14:09.798Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.331 34.438 1499.8057 18:13:41.08M 2015-10-29T18:14:10.003Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.331 34.438 1499.8051 18:13:41.28M 2015-10-29T18:14:10.203Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.330 34.437 1499.8048 18:13:41.48M 2015-10-29T18:14:10.408Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.331 34.438 1499.8049 18:13:41.67M 2015-10-29T18:14:10.613Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.329 34.436 1499.8033 18:13:41.88M 2015-10-29T18:14:10.813Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.333 34.440 1499.8068 18:13:42.09M 2015-10-29T18:14:11.018Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.333 34.440 1499.8068 18:13:42.29M 2015-10-29T18:14:11.218Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.333 34.441 1499.8070 18:13:42.49M 2015-10-29T18:14:11.423Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.333 34.440 1499.8070 18:13:42.69M 2015-10-29T18:14:11.628Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.332 34.440 1499.8058 18:13:42.89M 2015-10-29T18:14:11.828Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.332 34.439 1499.8077 18:13:43.11M 2015-10-29T18:14:12.028Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.331 34.439 1499.8077 18:13:43.31M 2015-10-29T18:14:12.260Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.332 34.439 1499.8091 18:13:43.50M 2015-10-29T18:14:12.438Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.332 34.438 1499.8096 18:13:43.70M 2015-10-29T18:14:12.643Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.332 34.438 1499.8113 18:13:43.90M 2015-10-29T18:14:12.843Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.330 34.436 1499.8094 18:13:44.12M 2015-10-29T18:14:13.063Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.329 34.436 1499.8086 18:13:44.32M 2015-10-29T18:14:13.248Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.329 34.435 1499.8094 18:13:44.54M 2015-10-29T18:14:13.453Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.328 34.434 1499.8086 18:13:44.72M 2015-10-29T18:14:13.658Z|I-OCEAN7-304-XXXX| 29.11 12.945 40.327 34.433 1499.8075 18:13:44.92M 2015-10-29T18:14:13.858Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.326 34.432 1499.8068 18:13:45.14M 2015-10-29T18:14:14.063Z|I-OCEAN7-304-XXXX| 29.16 12.945 40.325 34.431 1499.8053 18:13:45.33M 2015-10-29T18:14:14.264Z|I-OCEAN7-304-XXXX| 29.20 12.945 40.324 34.430 1499.8043 18:13:45.54M 2015-10-29T18:14:14.468Z|I-OCEAN7-304-XXXX| 29.20 12.945 40.324 34.430 1499.8042 18:13:45.73M 2015-10-29T18:14:14.668Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.324 34.430 1499.8046 18:13:45.93M 2015-10-29T18:14:14.878Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.324 34.430 1499.8041 18:13:46.15M 2015-10-29T18:14:15.078Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.328 34.434 1499.8091 18:13:46.35M 2015-10-29T18:14:15.284Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.329 34.435 1499.8091 18:13:46.55M 2015-10-29T18:14:15.488Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.328 34.435 1499.8079 18:13:46.75M 2015-10-29T18:14:15.688Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.328 34.434 1499.8071 18:13:46.95M 2015-10-29T18:14:15.888Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.328 34.434 1499.8080 18:13:47.17M 2015-10-29T18:14:16.094Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.328 34.434 1499.8088 18:13:47.37M 2015-10-29T18:14:16.300Z|I-OCEAN7-304-XXXX| 29.14 12.945 40.329 34.435 1499.8094 18:13:47.56M 2015-10-29T18:14:16.499Z|I-OCEAN7-304-XXXX| 29.16 12.945 40.331 34.437 1499.8120 18:13:47.77M 2015-10-29T18:14:16.703Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.331 34.437 1499.8123 18:13:47.96M 2015-10-29T18:14:16.904Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.335 34.441 1499.8156 18:13:48.18M 2015-10-29T18:14:17.109Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.334 34.440 1499.8141 18:13:48.38M 2015-10-29T18:14:17.341Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.335 34.441 1499.8142 18:13:48.58M 2015-10-29T18:14:17.534Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.335 34.441 1499.8140 18:13:48.78M 2015-10-29T18:14:17.719Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.336 34.442 1499.8148 18:13:49.01M 2015-10-29T18:14:17.918Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.333 34.439 1499.8114 18:13:49.20M 2015-10-29T18:14:18.124Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.331 34.438 1499.8087 18:13:49.39M 2015-10-29T18:14:18.324Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.329 34.436 1499.8059 18:13:49.59M 2015-10-29T18:14:18.529Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.329 34.435 1499.8063 18:13:49.79M 2015-10-29T18:14:18.733Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.329 34.435 1499.8059 18:13:50.01M 2015-10-29T18:14:18.933Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.334 34.440 1499.8114 18:13:50.21M 2015-10-29T18:14:19.139Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.334 34.441 1499.8110 18:13:50.41M 2015-10-29T18:14:19.344Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.334 34.441 1499.8104 18:13:50.61M 2015-10-29T18:14:19.544Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.341 34.448 1499.8176 18:13:50.81M 2015-10-29T18:14:19.749Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.342 34.449 1499.8176 18:13:51.03M 2015-10-29T18:14:19.949Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.343 34.450 1499.8193 18:13:51.23M 2015-10-29T18:14:20.154Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.344 34.451 1499.8202 18:13:51.42M 2015-10-29T18:14:20.354Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.344 34.451 1499.8208 18:13:51.62M 2015-10-29T18:14:20.559Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.344 34.451 1499.8220 18:13:51.82M 2015-10-29T18:14:20.764Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.344 34.451 1499.8219 18:13:52.04M 2015-10-29T18:14:20.969Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.344 34.451 1499.8229 18:13:52.24M 2015-10-29T18:14:21.169Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.344 34.451 1499.8224 18:13:52.44M 2015-10-29T18:14:21.374Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.333 34.440 1499.8094 18:13:52.64M 2015-10-29T18:14:21.574Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.331 34.439 1499.8059 18:13:52.84M 2015-10-29T18:14:21.779Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.328 34.437 1499.8020 18:13:53.06M 2015-10-29T18:14:21.999Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.329 34.438 1499.8027 18:13:53.26M 2015-10-29T18:14:22.184Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.330 34.439 1499.8043 18:13:53.47M 2015-10-29T18:14:22.389Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.332 34.440 1499.8065 18:13:53.65M 2015-10-29T18:14:22.594Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.334 34.442 1499.8097 18:13:53.85M 2015-10-29T18:14:22.794Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.335 34.444 1499.8096 18:13:54.07M 2015-10-29T18:14:22.994Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.337 34.445 1499.8123 18:13:54.27M 2015-10-29T18:14:23.199Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.340 34.448 1499.8163 18:13:54.47M 2015-10-29T18:14:23.404Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.340 34.448 1499.8169 18:13:54.67M 2015-10-29T18:14:23.599Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.326 34.434 1499.8010 18:13:54.87M 2015-10-29T18:14:23.809Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.325 34.433 1499.7990 18:13:55.08M 2015-10-29T18:14:24.014Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.323 34.431 1499.7969 18:13:55.29M 2015-10-29T18:14:24.214Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.318 34.427 1499.7911 18:13:55.49M 2015-10-29T18:14:24.419Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.318 34.427 1499.7914 18:13:55.68M 2015-10-29T18:14:24.619Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.327 34.436 1499.8004 18:13:55.88M 2015-10-29T18:14:24.824Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.329 34.437 1499.8015 18:13:56.10M 2015-10-29T18:14:25.029Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.342 34.450 1499.8156 18:13:56.30M 2015-10-29T18:14:25.229Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.343 34.451 1499.8158 18:13:56.50M 2015-10-29T18:14:25.434Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.344 34.452 1499.8167 18:13:56.70M 2015-10-29T18:14:25.634Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.344 34.453 1499.8169 18:13:56.90M 2015-10-29T18:14:25.839Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.345 34.453 1499.8176 18:13:57.12M 2015-10-29T18:14:26.039Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.350 34.458 1499.8230 18:13:57.32M 2015-10-29T18:14:26.244Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.350 34.458 1499.8221 18:13:57.51M 2015-10-29T18:14:26.464Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.350 34.458 1499.8225 18:13:57.71M 2015-10-29T18:14:26.649Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.350 34.459 1499.8225 18:13:57.93M 2015-10-29T18:14:26.854Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.350 34.458 1499.8220 18:13:58.13M 2015-10-29T18:14:27.054Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.342 34.451 1499.8130 18:13:58.33M 2015-10-29T18:14:27.259Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.341 34.450 1499.8112 18:13:58.53M 2015-10-29T18:14:27.464Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.340 34.450 1499.8103 18:13:58.73M 2015-10-29T18:14:27.669Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.340 34.450 1499.8107 18:13:58.93M 2015-10-29T18:14:27.869Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.341 34.450 1499.8119 18:13:59.15M 2015-10-29T18:14:28.074Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.341 34.450 1499.8125 18:13:59.34M 2015-10-29T18:14:28.274Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.342 34.451 1499.8141 18:13:59.54M 2015-10-29T18:14:28.474Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.343 34.452 1499.8160 18:13:59.74M 2015-10-29T18:14:28.679Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.353 34.461 1499.8271 18:13:59.94M 2015-10-29T18:14:28.884Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.358 34.466 1499.8317 18:14:00.16M 2015-10-29T18:14:29.089Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.358 34.467 1499.8325 18:14:00.36M 2015-10-29T18:14:29.301Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.360 34.468 1499.8345 18:14:00.56M 2015-10-29T18:14:29.494Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.361 34.469 1499.8376 18:14:00.76M 2015-10-29T18:14:29.699Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.363 34.470 1499.8397 18:14:00.96M 2015-10-29T18:14:29.899Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.364 34.471 1499.8418 18:14:01.18M 2015-10-29T18:14:30.104Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.364 34.471 1499.8429 18:14:01.38M 2015-10-29T18:14:30.304Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.365 34.472 1499.8442 18:14:01.57M 2015-10-29T18:14:30.509Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.366 34.473 1499.8452 18:14:01.77M 2015-10-29T18:14:30.709Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.366 34.473 1499.8458 18:14:01.97M 2015-10-29T18:14:30.934Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.367 34.473 1499.8458 18:14:02.19M 2015-10-29T18:14:31.119Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.363 34.470 1499.8420 18:14:02.41M 2015-10-29T18:14:31.319Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.362 34.469 1499.8403 18:14:02.59M 2015-10-29T18:14:31.524Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.362 34.469 1499.8398 18:14:02.79M 2015-10-29T18:14:31.729Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.363 34.470 1499.8403 18:14:03.01M 2015-10-29T18:14:31.929Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.361 34.469 1499.8391 18:14:03.21M 2015-10-29T18:14:32.134Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.360 34.467 1499.8384 18:14:03.41M 2015-10-29T18:14:32.334Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.360 34.467 1499.8375 18:14:03.60M 2015-10-29T18:14:32.539Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.360 34.467 1499.8368 18:14:03.80M 2015-10-29T18:14:32.739Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.360 34.468 1499.8357 18:14:04.02M 2015-10-29T18:14:32.944Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.361 34.468 1499.8361 18:14:04.22M 2015-10-29T18:14:33.149Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.361 34.469 1499.8364 18:14:04.42M 2015-10-29T18:14:33.381Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.362 34.470 1499.8367 18:14:04.62M 2015-10-29T18:14:33.554Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.367 34.475 1499.8406 18:14:04.82M 2015-10-29T18:14:33.754Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.368 34.476 1499.8428 18:14:05.04M 2015-10-29T18:14:33.959Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.369 34.477 1499.8441 18:14:05.24M 2015-10-29T18:14:34.164Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.369 34.477 1499.8445 18:14:05.43M 2015-10-29T18:14:34.364Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.361 34.468 1499.8358 18:14:05.63M 2015-10-29T18:14:34.569Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.360 34.468 1499.8353 18:14:05.83M 2015-10-29T18:14:34.769Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.360 34.467 1499.8350 18:14:06.05M 2015-10-29T18:14:34.974Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.359 34.467 1499.8340 18:14:06.25M 2015-10-29T18:14:35.179Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.359 34.466 1499.8337 18:14:06.45M 2015-10-29T18:14:35.394Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.358 34.466 1499.8329 18:14:06.65M 2015-10-29T18:14:35.584Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.358 34.465 1499.8326 18:14:06.86M 2015-10-29T18:14:35.784Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.357 34.465 1499.8324 18:14:07.07M 2015-10-29T18:14:35.989Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.358 34.466 1499.8329 18:14:07.26M 2015-10-29T18:14:36.194Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.360 34.467 1499.8342 18:14:07.47M 2015-10-29T18:14:36.394Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.360 34.467 1499.8351 18:14:07.66M 2015-10-29T18:14:36.599Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.361 34.468 1499.8370 18:14:07.86M 2015-10-29T18:14:36.804Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.362 34.468 1499.8379 18:14:08.08M 2015-10-29T18:14:37.004Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.361 34.468 1499.8376 18:14:08.28M 2015-10-29T18:14:37.210Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.362 34.468 1499.8390 18:14:08.48M 2015-10-29T18:14:37.410Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.362 34.469 1499.8400 18:14:08.68M 2015-10-29T18:14:37.614Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.362 34.469 1499.8397 18:14:08.88M 2015-10-29T18:14:37.820Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.362 34.468 1499.8392 18:14:09.10M 2015-10-29T18:14:38.019Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.362 34.468 1499.8396 18:14:09.30M 2015-10-29T18:14:38.224Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.362 34.468 1499.8400 18:14:09.49M 2015-10-29T18:14:38.429Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.363 34.469 1499.8422 18:14:09.69M 2015-10-29T18:14:38.629Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.364 34.470 1499.8433 18:14:09.89M 2015-10-29T18:14:38.829Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.366 34.471 1499.8457 18:14:10.11M 2015-10-29T18:14:39.034Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.367 34.472 1499.8483 18:14:10.31M 2015-10-29T18:14:39.239Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.371 34.476 1499.8535 18:14:10.51M 2015-10-29T18:14:39.439Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.371 34.476 1499.8533 18:14:10.71M 2015-10-29T18:14:39.644Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.370 34.476 1499.8505 18:14:10.91M 2015-10-29T18:14:39.865Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.369 34.475 1499.8486 18:14:11.13M 2015-10-29T18:14:40.049Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.368 34.474 1499.8477 18:14:11.34M 2015-10-29T18:14:40.254Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.367 34.473 1499.8469 18:14:11.52M 2015-10-29T18:14:40.454Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.365 34.472 1499.8452 18:14:11.72M 2015-10-29T18:14:40.659Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.363 34.470 1499.8433 18:14:11.92M 2015-10-29T18:14:40.864Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.362 34.468 1499.8423 18:14:12.14M 2015-10-29T18:14:41.065Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.356 34.463 1499.8369 18:14:12.34M 2015-10-29T18:14:41.270Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.356 34.463 1499.8368 18:14:12.54M 2015-10-29T18:14:41.474Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.357 34.463 1499.8372 18:14:12.74M 2015-10-29T18:14:41.674Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.351 34.458 1499.8312 18:14:12.94M 2015-10-29T18:14:41.880Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.351 34.458 1499.8317 18:14:13.16M 2015-10-29T18:14:42.080Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.351 34.458 1499.8323 18:14:13.35M 2015-10-29T18:14:42.285Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.352 34.458 1499.8328 18:14:13.55M 2015-10-29T18:14:42.485Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.352 34.458 1499.8345 18:14:13.75M 2015-10-29T18:14:42.690Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.352 34.457 1499.8352 18:14:13.95M 2015-10-29T18:14:42.895Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.352 34.457 1499.8364 18:14:14.17M 2015-10-29T18:14:43.095Z|I-OCEAN7-304-XXXX| 29.25 12.945 40.352 34.457 1499.8372 18:14:14.37M 2015-10-29T18:14:43.300Z|I-OCEAN7-304-XXXX| 29.22 12.945 40.353 34.458 1499.8379 18:14:14.57M 2015-10-29T18:14:43.500Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.354 34.459 1499.8391 18:14:14.77M 2015-10-29T18:14:43.705Z|I-OCEAN7-304-XXXX| 29.24 12.945 40.354 34.459 1499.8396 18:14:14.97M 2015-10-29T18:14:43.910Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.354 34.460 1499.8384 18:14:15.19M 2015-10-29T18:14:44.110Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.355 34.460 1499.8389 18:14:15.38M 2015-10-29T18:14:44.330Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.355 34.460 1499.8402 18:14:15.58M 2015-10-29T18:14:44.520Z|I-OCEAN7-304-XXXX| 29.22 12.945 40.355 34.460 1499.8408 18:14:15.80M 2015-10-29T18:14:44.720Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.359 34.464 1499.8436 18:14:16.00M 2015-10-29T18:14:44.925Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.360 34.465 1499.8436 18:14:16.20M 2015-10-29T18:14:45.130Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.360 34.466 1499.8441 18:14:16.40M 2015-10-29T18:14:45.330Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.359 34.464 1499.8423 18:14:16.60M 2015-10-29T18:14:45.530Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.358 34.464 1499.8414 18:14:16.80M 2015-10-29T18:14:45.735Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.357 34.463 1499.8396 18:14:17.02M 2015-10-29T18:14:45.940Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.357 34.462 1499.8389 18:14:17.22M 2015-10-29T18:14:46.141Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.356 34.462 1499.8372 18:14:17.41M 2015-10-29T18:14:46.345Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.355 34.461 1499.8357 18:14:17.61M 2015-10-29T18:14:46.545Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.353 34.460 1499.8340 18:14:17.81M 2015-10-29T18:14:46.750Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.352 34.459 1499.8324 18:14:18.03M 2015-10-29T18:14:46.955Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.355 34.462 1499.8357 18:14:18.23M 2015-10-29T18:14:47.155Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.356 34.463 1499.8351 18:14:18.43M 2015-10-29T18:14:47.360Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.357 34.465 1499.8353 18:14:18.63M 2015-10-29T18:14:47.565Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.358 34.466 1499.8367 18:14:18.83M 2015-10-29T18:14:47.770Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.361 34.468 1499.8407 18:14:19.05M 2015-10-29T18:14:47.970Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.362 34.469 1499.8408 18:14:19.25M 2015-10-29T18:14:48.175Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.362 34.470 1499.8407 18:14:19.44M 2015-10-29T18:14:48.375Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.363 34.470 1499.8416 18:14:19.64M 2015-10-29T18:14:48.580Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.363 34.470 1499.8407 18:14:19.84M 2015-10-29T18:14:48.800Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.362 34.469 1499.8384 18:14:20.06M 2015-10-29T18:14:48.985Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.362 34.469 1499.8379 18:14:20.28M 2015-10-29T18:14:49.185Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.362 34.470 1499.8367 18:14:20.46M 2015-10-29T18:14:49.390Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.362 34.470 1499.8367 18:14:20.66M 2015-10-29T18:14:49.595Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.350 34.459 1499.8240 18:14:20.86M 2015-10-29T18:14:49.795Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.335 34.444 1499.8075 18:14:21.08M 2015-10-29T18:14:50.020Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.334 34.443 1499.8068 18:14:21.27M 2015-10-29T18:14:50.205Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.333 34.442 1499.8054 18:14:21.47M 2015-10-29T18:14:50.405Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.355 34.463 1499.8301 18:14:21.67M 2015-10-29T18:14:50.605Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.356 34.463 1499.8306 18:14:21.87M 2015-10-29T18:14:50.821Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.357 34.464 1499.8322 18:14:22.09M 2015-10-29T18:14:51.015Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.358 34.466 1499.8329 18:14:22.29M 2015-10-29T18:14:51.215Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.358 34.465 1499.8314 18:14:22.49M 2015-10-29T18:14:51.420Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.360 34.468 1499.8336 18:14:22.69M 2015-10-29T18:14:51.625Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.361 34.468 1499.8340 18:14:22.89M 2015-10-29T18:14:51.825Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.360 34.468 1499.8344 18:14:23.11M 2015-10-29T18:14:52.025Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.360 34.468 1499.8346 18:14:23.31M 2015-10-29T18:14:52.261Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.360 34.468 1499.8344 18:14:23.50M 2015-10-29T18:14:52.435Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.362 34.470 1499.8374 18:14:23.71M 2015-10-29T18:14:52.640Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.362 34.469 1499.8378 18:14:23.90M 2015-10-29T18:14:52.840Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.361 34.469 1499.8370 18:14:24.12M 2015-10-29T18:14:53.045Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.364 34.471 1499.8402 18:14:24.32M 2015-10-29T18:14:53.260Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.365 34.472 1499.8406 18:14:24.52M 2015-10-29T18:14:53.450Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.365 34.472 1499.8416 18:14:24.73M 2015-10-29T18:14:53.655Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.365 34.472 1499.8417 18:14:24.92M 2015-10-29T18:14:53.855Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.365 34.472 1499.8425 18:14:25.14M 2015-10-29T18:14:54.060Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.365 34.473 1499.8412 18:14:25.33M 2015-10-29T18:14:54.260Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.366 34.473 1499.8413 18:14:25.53M 2015-10-29T18:14:54.465Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.366 34.474 1499.8408 18:14:25.73M 2015-10-29T18:14:54.670Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.365 34.473 1499.8398 18:14:25.93M 2015-10-29T18:14:54.870Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.364 34.473 1499.8391 18:14:26.15M 2015-10-29T18:14:55.075Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.364 34.472 1499.8384 18:14:26.35M 2015-10-29T18:14:55.280Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.364 34.472 1499.8385 18:14:26.55M 2015-10-29T18:14:55.480Z|I-OCEAN7-304-XXXX| 29.12 12.940 40.355 34.464 1499.8276 18:14:26.75M 2015-10-29T18:14:55.685Z|I-OCEAN7-304-XXXX| 29.12 12.940 40.357 34.466 1499.8300 18:14:26.95M 2015-10-29T18:14:55.885Z|I-OCEAN7-304-XXXX| 29.15 12.940 40.355 34.464 1499.8297 18:14:27.17M 2015-10-29T18:14:56.135Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.355 34.463 1499.8300 18:14:27.36M 2015-10-29T18:14:56.295Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.355 34.463 1499.8315 18:14:27.61M 2015-10-29T18:14:56.495Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.355 34.462 1499.8320 18:14:27.76M 2015-10-29T18:14:56.700Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.355 34.462 1499.8339 18:14:27.96M 2015-10-29T18:14:56.905Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.355 34.462 1499.8345 18:14:28.18M 2015-10-29T18:14:57.105Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.354 34.461 1499.8342 18:14:28.38M 2015-10-29T18:14:57.310Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.353 34.460 1499.8333 18:14:28.58M 2015-10-29T18:14:57.510Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.358 34.464 1499.8384 18:14:28.78M 2015-10-29T18:14:57.735Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.357 34.464 1499.8380 18:14:29.00M 2015-10-29T18:14:57.920Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.356 34.463 1499.8376 18:14:29.21M 2015-10-29T18:14:58.120Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.356 34.463 1499.8376 18:14:29.40M 2015-10-29T18:14:58.320Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.352 34.458 1499.8317 18:14:29.59M 2015-10-29T18:14:58.525Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.350 34.457 1499.8304 18:14:29.79M 2015-10-29T18:14:58.730Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.349 34.457 1499.8291 18:14:30.01M 2015-10-29T18:14:58.935Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.348 34.456 1499.8278 18:14:30.21M 2015-10-29T18:14:59.135Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.347 34.455 1499.8254 18:14:30.41M 2015-10-29T18:14:59.340Z|I-OCEAN7-304-XXXX| 29.27 12.941 40.347 34.455 1499.8247 18:14:30.61M 2015-10-29T18:14:59.540Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.347 34.455 1499.8231 18:14:30.81M 2015-10-29T18:14:59.745Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.346 34.454 1499.8202 18:14:31.03M 2015-10-29T18:14:59.950Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.346 34.455 1499.8185 18:14:31.23M 2015-10-29T18:15:00.150Z|I-OCEAN7-304-XXXX| 29.20 12.940 40.345 34.455 1499.8188 18:14:31.42M 2015-10-29T18:15:00.355Z|I-OCEAN7-304-XXXX| 29.15 12.940 40.352 34.462 1499.8260 18:14:31.62M 2015-10-29T18:15:00.555Z|I-OCEAN7-304-XXXX| 29.15 12.940 40.354 34.463 1499.8282 18:14:31.82M 2015-10-29T18:15:00.760Z|I-OCEAN7-304-XXXX| 29.12 12.940 40.355 34.464 1499.8285 18:14:32.04M 2015-10-29T18:15:00.960Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.355 34.462 1499.8350 18:14:32.24M 2015-10-29T18:15:01.165Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.356 34.463 1499.8362 18:14:32.44M 2015-10-29T18:15:01.370Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.352 34.458 1499.8309 18:14:32.64M 2015-10-29T18:15:01.570Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.351 34.457 1499.8301 18:14:32.84M 2015-10-29T18:15:01.775Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.349 34.456 1499.8276 18:14:33.05M 2015-10-29T18:15:01.975Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.348 34.455 1499.8256 18:14:33.26M 2015-10-29T18:15:02.201Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.347 34.454 1499.8245 18:14:33.45M 2015-10-29T18:15:02.385Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.346 34.452 1499.8243 18:14:33.67M 2015-10-29T18:15:02.585Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.346 34.452 1499.8237 18:14:33.85M 2015-10-29T18:15:02.790Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.345 34.451 1499.8232 18:14:34.07M 2015-10-29T18:15:02.996Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.345 34.451 1499.8232 18:14:34.27M 2015-10-29T18:15:03.196Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.345 34.451 1499.8235 18:14:34.47M 2015-10-29T18:15:03.401Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.346 34.452 1499.8237 18:14:34.67M 2015-10-29T18:15:03.601Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.347 34.453 1499.8248 18:14:34.87M 2015-10-29T18:15:03.805Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.348 34.455 1499.8254 18:14:35.08M 2015-10-29T18:15:04.011Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.349 34.456 1499.8265 18:14:35.29M 2015-10-29T18:15:04.211Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.350 34.458 1499.8281 18:14:35.49M 2015-10-29T18:15:04.416Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.351 34.458 1499.8295 18:14:35.68M 2015-10-29T18:15:04.616Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.352 34.459 1499.8309 18:14:35.88M 2015-10-29T18:15:04.821Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.354 34.460 1499.8348 18:14:36.10M 2015-10-29T18:15:05.021Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.355 34.461 1499.8367 18:14:36.30M 2015-10-29T18:15:05.226Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.355 34.460 1499.8359 18:14:36.50M 2015-10-29T18:15:05.430Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.354 34.460 1499.8356 18:14:36.70M 2015-10-29T18:15:05.631Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.352 34.458 1499.8335 18:14:36.90M 2015-10-29T18:15:05.836Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.351 34.457 1499.8309 18:14:37.12M 2015-10-29T18:15:06.041Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.334 34.442 1499.8121 18:14:37.32M 2015-10-29T18:15:06.286Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.332 34.440 1499.8104 18:14:37.52M 2015-10-29T18:15:06.446Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.330 34.438 1499.8081 18:14:37.76M 2015-10-29T18:15:06.666Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.328 34.436 1499.8066 18:14:37.91M 2015-10-29T18:15:06.851Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.347 34.453 1499.8278 18:14:38.15M 2015-10-29T18:15:07.055Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.352 34.458 1499.8365 18:14:38.33M 2015-10-29T18:15:07.256Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.363 34.468 1499.8488 18:14:38.53M 2015-10-29T18:15:07.461Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.364 34.468 1499.8503 18:14:38.72M 2015-10-29T18:15:07.661Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.362 34.467 1499.8480 18:14:38.93M 2015-10-29T18:15:07.866Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.361 34.466 1499.8461 18:14:39.14M 2015-10-29T18:15:08.071Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.360 34.465 1499.8455 18:14:39.34M 2015-10-29T18:15:08.300Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.360 34.465 1499.8458 18:14:39.54M 2015-10-29T18:15:08.476Z|I-OCEAN7-304-XXXX| 29.19 12.945 40.361 34.465 1499.8466 18:14:39.74M 2015-10-29T18:15:08.681Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.361 34.466 1499.8459 18:14:39.94M 2015-10-29T18:15:08.901Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.361 34.466 1499.8447 18:14:40.16M 2015-10-29T18:15:09.086Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.361 34.466 1499.8451 18:14:40.36M 2015-10-29T18:15:09.300Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.362 34.467 1499.8458 18:14:40.56M 2015-10-29T18:15:09.491Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.363 34.467 1499.8463 18:14:40.76M 2015-10-29T18:15:09.691Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.362 34.467 1499.8450 18:14:40.95M 2015-10-29T18:15:09.896Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.362 34.467 1499.8450 18:14:41.17M 2015-10-29T18:15:10.101Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.362 34.467 1499.8438 18:14:41.37M 2015-10-29T18:15:10.301Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.356 34.461 1499.8363 18:14:41.57M 2015-10-29T18:15:10.506Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.354 34.460 1499.8347 18:14:41.77M 2015-10-29T18:15:10.711Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.353 34.459 1499.8336 18:14:41.97M 2015-10-29T18:15:10.911Z|I-OCEAN7-304-XXXX| 28.95 12.945 40.354 34.459 1499.8340 18:14:42.19M 2015-10-29T18:15:11.131Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.354 34.459 1499.8344 18:14:42.39M 2015-10-29T18:15:11.366Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.354 34.459 1499.8337 18:14:42.60M 2015-10-29T18:15:11.521Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.356 34.462 1499.8363 18:14:42.83M 2015-10-29T18:15:11.726Z|I-OCEAN7-304-XXXX| 28.92 12.944 40.356 34.461 1499.8356 18:14:43.01M 2015-10-29T18:15:11.926Z|I-OCEAN7-304-XXXX| 28.87 12.944 40.355 34.461 1499.8345 18:14:43.21M 2015-10-29T18:15:12.126Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.355 34.461 1499.8348 18:14:43.40M 2015-10-29T18:15:12.336Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.356 34.461 1499.8357 18:14:43.60M 2015-10-29T18:15:12.536Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.356 34.462 1499.8361 18:14:43.80M 2015-10-29T18:15:12.736Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.357 34.463 1499.8365 18:14:44.02M 2015-10-29T18:15:12.941Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.358 34.464 1499.8374 18:14:44.22M 2015-10-29T18:15:13.146Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.358 34.464 1499.8370 18:14:44.42M 2015-10-29T18:15:13.351Z|I-OCEAN7-304-XXXX| 28.97 12.946 40.358 34.462 1499.8431 18:14:44.62M 2015-10-29T18:15:13.551Z|I-OCEAN7-304-XXXX| 29.00 12.946 40.359 34.463 1499.8442 18:14:44.82M 2015-10-29T18:15:13.756Z|I-OCEAN7-304-XXXX| 29.01 12.946 40.359 34.463 1499.8446 18:14:45.04M 2015-10-29T18:15:13.961Z|I-OCEAN7-304-XXXX| 29.04 12.946 40.360 34.463 1499.8458 18:14:45.24M 2015-10-29T18:15:14.161Z|I-OCEAN7-304-XXXX| 29.07 12.946 40.357 34.460 1499.8430 18:14:45.44M 2015-10-29T18:15:14.361Z|I-OCEAN7-304-XXXX| 29.11 12.946 40.356 34.460 1499.8434 18:14:45.63M 2015-10-29T18:15:14.566Z|I-OCEAN7-304-XXXX| 29.11 12.946 40.357 34.460 1499.8440 18:14:45.83M 2015-10-29T18:15:14.771Z|I-OCEAN7-304-XXXX| 29.16 12.946 40.357 34.460 1499.8450 18:14:46.05M 2015-10-29T18:15:14.971Z|I-OCEAN7-304-XXXX| 29.18 12.946 40.357 34.461 1499.8445 18:14:46.25M 2015-10-29T18:15:15.176Z|I-OCEAN7-304-XXXX| 29.23 12.945 40.354 34.459 1499.8408 18:14:46.45M 2015-10-29T18:15:15.381Z|I-OCEAN7-304-XXXX| 29.22 12.945 40.355 34.459 1499.8397 18:14:46.65M 2015-10-29T18:15:15.596Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.354 34.460 1499.8380 18:14:46.85M 2015-10-29T18:15:15.786Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.354 34.459 1499.8370 18:14:47.08M 2015-10-29T18:15:15.986Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.353 34.459 1499.8361 18:14:47.26M 2015-10-29T18:15:16.191Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.356 34.462 1499.8369 18:14:47.46M 2015-10-29T18:15:16.396Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.356 34.462 1499.8363 18:14:47.66M 2015-10-29T18:15:16.596Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.356 34.462 1499.8361 18:14:47.86M 2015-10-29T18:15:16.801Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.361 34.467 1499.8418 18:14:48.08M 2015-10-29T18:15:17.006Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.361 34.467 1499.8418 18:14:48.28M 2015-10-29T18:15:17.206Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.361 34.467 1499.8428 18:14:48.48M 2015-10-29T18:15:17.406Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.356 34.462 1499.8365 18:14:48.68M 2015-10-29T18:15:17.611Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.355 34.461 1499.8359 18:14:48.87M 2015-10-29T18:15:17.811Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.354 34.460 1499.8350 18:14:49.09M 2015-10-29T18:15:18.016Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.353 34.459 1499.8342 18:14:49.29M 2015-10-29T18:15:18.221Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.356 34.462 1499.8373 18:14:49.49M 2015-10-29T18:15:18.426Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.357 34.463 1499.8385 18:14:49.69M 2015-10-29T18:15:18.626Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.358 34.463 1499.8389 18:14:49.89M 2015-10-29T18:15:18.831Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.358 34.464 1499.8402 18:14:50.11M 2015-10-29T18:15:19.031Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.359 34.464 1499.8409 18:14:50.31M 2015-10-29T18:15:19.236Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.359 34.464 1499.8400 18:14:50.51M 2015-10-29T18:15:19.441Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.359 34.464 1499.8411 18:14:50.70M 2015-10-29T18:15:19.646Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.352 34.458 1499.8329 18:14:50.91M 2015-10-29T18:15:19.841Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.352 34.457 1499.8341 18:14:51.13M 2015-10-29T18:15:20.061Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.352 34.457 1499.8339 18:14:51.32M 2015-10-29T18:15:20.251Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.352 34.457 1499.8346 18:14:51.54M 2015-10-29T18:15:20.456Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.353 34.459 1499.8346 18:14:51.72M 2015-10-29T18:15:20.656Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.353 34.459 1499.8341 18:14:51.92M 2015-10-29T18:15:20.861Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.354 34.459 1499.8342 18:14:52.14M 2015-10-29T18:15:21.063Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.358 34.463 1499.8383 18:14:52.34M 2015-10-29T18:15:21.266Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.355 34.461 1499.8352 18:14:52.54M 2015-10-29T18:15:21.471Z|I-OCEAN7-304-XXXX| 29.04 12.946 40.354 34.458 1499.8395 18:14:52.74M 2015-10-29T18:15:21.671Z|I-OCEAN7-304-XXXX| 29.03 12.946 40.357 34.460 1499.8424 18:14:52.94M 2015-10-29T18:15:21.876Z|I-OCEAN7-304-XXXX| 29.04 12.946 40.357 34.461 1499.8434 18:14:53.16M 2015-10-29T18:15:22.081Z|I-OCEAN7-304-XXXX| 29.04 12.946 40.358 34.461 1499.8440 18:14:53.35M 2015-10-29T18:15:22.281Z|I-OCEAN7-304-XXXX| 29.03 12.946 40.365 34.468 1499.8518 18:14:53.55M 2015-10-29T18:15:22.486Z|I-OCEAN7-304-XXXX| 29.02 12.946 40.365 34.468 1499.8518 18:14:53.75M 2015-10-29T18:15:22.686Z|I-OCEAN7-304-XXXX| 29.01 12.946 40.364 34.467 1499.8507 18:14:53.95M 2015-10-29T18:15:22.891Z|I-OCEAN7-304-XXXX| 29.07 12.946 40.364 34.466 1499.8514 18:14:54.17M 2015-10-29T18:15:23.091Z|I-OCEAN7-304-XXXX| 29.04 12.946 40.363 34.466 1499.8495 18:14:54.37M 2015-10-29T18:15:23.296Z|I-OCEAN7-304-XXXX| 29.05 12.946 40.362 34.465 1499.8473 18:14:54.57M 2015-10-29T18:15:23.502Z|I-OCEAN7-304-XXXX| 29.08 12.945 40.361 34.465 1499.8463 18:14:54.77M 2015-10-29T18:15:23.702Z|I-OCEAN7-304-XXXX| 29.05 12.945 40.356 34.461 1499.8397 18:14:54.97M 2015-10-29T18:15:23.902Z|I-OCEAN7-304-XXXX| 29.06 12.945 40.355 34.460 1499.8376 18:14:55.18M 2015-10-29T18:15:24.106Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.362 34.467 1499.8452 18:14:55.38M 2015-10-29T18:15:24.311Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.363 34.468 1499.8453 18:14:55.58M 2015-10-29T18:15:24.531Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.364 34.469 1499.8463 18:14:55.78M 2015-10-29T18:15:24.716Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.365 34.470 1499.8466 18:14:56.02M 2015-10-29T18:15:24.921Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.364 34.470 1499.8451 18:14:56.20M 2015-10-29T18:15:25.126Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.363 34.469 1499.8438 18:14:56.40M 2015-10-29T18:15:25.326Z|I-OCEAN7-304-XXXX| 29.09 12.946 40.362 34.466 1499.8491 18:14:56.60M 2015-10-29T18:15:25.526Z|I-OCEAN7-304-XXXX| 29.08 12.946 40.361 34.465 1499.8479 18:14:56.80M 2015-10-29T18:15:25.731Z|I-OCEAN7-304-XXXX| 29.08 12.946 40.360 34.464 1499.8462 18:14:57.01M 2015-10-29T18:15:25.936Z|I-OCEAN7-304-XXXX| 29.09 12.946 40.347 34.451 1499.8322 18:14:57.21M 2015-10-29T18:15:26.143Z|I-OCEAN7-304-XXXX| 29.07 12.946 40.349 34.453 1499.8340 18:14:57.41M 2015-10-29T18:15:26.342Z|I-OCEAN7-304-XXXX| 29.10 12.946 40.349 34.453 1499.8357 18:14:57.61M 2015-10-29T18:15:26.546Z|I-OCEAN7-304-XXXX| 29.10 12.946 40.359 34.462 1499.8463 18:14:57.81M 2015-10-29T18:15:26.746Z|I-OCEAN7-304-XXXX| 29.07 12.946 40.356 34.459 1499.8427 18:14:58.03M 2015-10-29T18:15:26.952Z|I-OCEAN7-304-XXXX| 29.07 12.946 40.355 34.458 1499.8407 18:14:58.23M 2015-10-29T18:15:27.152Z|I-OCEAN7-304-XXXX| 29.10 12.946 40.354 34.458 1499.8402 18:14:58.43M 2015-10-29T18:15:27.356Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.354 34.458 1499.8395 18:14:58.63M 2015-10-29T18:15:27.562Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.354 34.458 1499.8383 18:14:58.83M 2015-10-29T18:15:27.762Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.354 34.459 1499.8372 18:14:59.05M 2015-10-29T18:15:27.967Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.353 34.458 1499.8352 18:14:59.24M 2015-10-29T18:15:28.167Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.352 34.458 1499.8331 18:14:59.44M 2015-10-29T18:15:28.372Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.352 34.457 1499.8323 18:14:59.64M 2015-10-29T18:15:28.577Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.352 34.458 1499.8324 18:14:59.84M 2015-10-29T18:15:28.777Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.352 34.458 1499.8330 18:15:00.06M 2015-10-29T18:15:28.997Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.353 34.459 1499.8335 18:15:00.26M 2015-10-29T18:15:29.187Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.351 34.457 1499.8323 18:15:00.47M 2015-10-29T18:15:29.387Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.350 34.456 1499.8296 18:15:00.66M 2015-10-29T18:15:29.592Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.350 34.457 1499.8298 18:15:00.86M 2015-10-29T18:15:29.792Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.351 34.457 1499.8309 18:15:01.08M 2015-10-29T18:15:29.997Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.351 34.457 1499.8312 18:15:01.27M 2015-10-29T18:15:30.202Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.350 34.457 1499.8259 18:15:01.47M 2015-10-29T18:15:30.397Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.348 34.456 1499.8237 18:15:01.67M 2015-10-29T18:15:30.607Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.348 34.456 1499.8236 18:15:01.87M 2015-10-29T18:15:30.807Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.348 34.456 1499.8234 18:15:02.09M 2015-10-29T18:15:31.012Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.349 34.456 1499.8240 18:15:02.29M 2015-10-29T18:15:31.212Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.348 34.456 1499.8231 18:15:02.49M 2015-10-29T18:15:31.417Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.347 34.455 1499.8219 18:15:02.69M 2015-10-29T18:15:31.622Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.347 34.455 1499.8213 18:15:02.89M 2015-10-29T18:15:31.823Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.334 34.443 1499.8073 18:15:03.11M 2015-10-29T18:15:32.027Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.333 34.442 1499.8064 18:15:03.30M 2015-10-29T18:15:32.227Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.332 34.440 1499.8047 18:15:03.50M 2015-10-29T18:15:32.432Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.330 34.438 1499.8047 18:15:03.70M 2015-10-29T18:15:32.637Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.329 34.436 1499.8037 18:15:03.90M 2015-10-29T18:15:32.837Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.328 34.435 1499.8036 18:15:04.12M 2015-10-29T18:15:33.042Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.328 34.435 1499.8041 18:15:04.32M 2015-10-29T18:15:33.242Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.328 34.435 1499.8051 18:15:04.52M 2015-10-29T18:15:33.467Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.330 34.436 1499.8071 18:15:04.72M 2015-10-29T18:15:33.652Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.330 34.436 1499.8081 18:15:04.93M 2015-10-29T18:15:33.857Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.329 34.436 1499.8085 18:15:05.13M 2015-10-29T18:15:34.057Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.329 34.435 1499.8073 18:15:05.33M 2015-10-29T18:15:34.263Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.328 34.435 1499.8062 18:15:05.53M 2015-10-29T18:15:34.464Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.328 34.435 1499.8059 18:15:05.73M 2015-10-29T18:15:34.664Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.327 34.434 1499.8041 18:15:05.93M 2015-10-29T18:15:34.867Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.325 34.432 1499.8018 18:15:06.15M 2015-10-29T18:15:35.072Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.329 34.436 1499.8058 18:15:06.35M 2015-10-29T18:15:35.277Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.329 34.436 1499.8062 18:15:06.55M 2015-10-29T18:15:35.477Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.330 34.437 1499.8069 18:15:06.75M 2015-10-29T18:15:35.682Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.330 34.437 1499.8073 18:15:06.94M 2015-10-29T18:15:35.882Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.332 34.439 1499.8088 18:15:07.16M 2015-10-29T18:15:36.087Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.332 34.439 1499.8094 18:15:07.36M 2015-10-29T18:15:36.292Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.333 34.440 1499.8099 18:15:07.56M 2015-10-29T18:15:36.492Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.334 34.441 1499.8110 18:15:07.76M 2015-10-29T18:15:36.697Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.334 34.441 1499.8114 18:15:07.96M 2015-10-29T18:15:36.897Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.335 34.441 1499.8120 18:15:08.18M 2015-10-29T18:15:37.102Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.336 34.442 1499.8131 18:15:08.38M 2015-10-29T18:15:37.302Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.337 34.443 1499.8152 18:15:08.58M 2015-10-29T18:15:37.507Z|I-OCEAN7-304-XXXX| 29.03 12.945 40.338 34.444 1499.8181 18:15:08.78M 2015-10-29T18:15:37.712Z|I-OCEAN7-304-XXXX| 29.03 12.945 40.339 34.445 1499.8202 18:15:08.97M 2015-10-29T18:15:37.932Z|I-OCEAN7-304-XXXX| 29.03 12.945 40.340 34.445 1499.8213 18:15:09.19M 2015-10-29T18:15:38.117Z|I-OCEAN7-304-XXXX| 29.00 12.945 40.340 34.445 1499.8208 18:15:09.41M 2015-10-29T18:15:38.317Z|I-OCEAN7-304-XXXX| 29.05 12.945 40.340 34.445 1499.8217 18:15:09.59M 2015-10-29T18:15:38.522Z|I-OCEAN7-304-XXXX| 29.06 12.945 40.339 34.445 1499.8208 18:15:09.79M 2015-10-29T18:15:38.727Z|I-OCEAN7-304-XXXX| 29.06 12.945 40.339 34.445 1499.8204 18:15:10.01M 2015-10-29T18:15:38.932Z|I-OCEAN7-304-XXXX| 29.06 12.945 40.339 34.444 1499.8192 18:15:10.21M 2015-10-29T18:15:39.132Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.336 34.442 1499.8171 18:15:10.41M 2015-10-29T18:15:39.332Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.336 34.442 1499.8158 18:15:10.61M 2015-10-29T18:15:39.537Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.336 34.442 1499.8157 18:15:10.80M 2015-10-29T18:15:39.743Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.336 34.443 1499.8148 18:15:11.02M 2015-10-29T18:15:39.980Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.336 34.443 1499.8138 18:15:11.22M 2015-10-29T18:15:40.143Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.336 34.443 1499.8141 18:15:11.42M 2015-10-29T18:15:40.352Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.336 34.443 1499.8145 18:15:11.62M 2015-10-29T18:15:40.552Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.336 34.443 1499.8131 18:15:11.82M 2015-10-29T18:15:40.757Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.336 34.443 1499.8132 18:15:12.04M 2015-10-29T18:15:40.957Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.335 34.443 1499.8125 18:15:12.24M 2015-10-29T18:15:41.162Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.334 34.442 1499.8123 18:15:12.44M 2015-10-29T18:15:41.362Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.334 34.441 1499.8119 18:15:12.64M 2015-10-29T18:15:41.572Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.338 34.445 1499.8169 18:15:12.83M 2015-10-29T18:15:41.772Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.339 34.446 1499.8184 18:15:13.06M 2015-10-29T18:15:41.972Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.334 34.441 1499.8137 18:15:13.25M 2015-10-29T18:15:42.177Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.333 34.440 1499.8129 18:15:13.45M 2015-10-29T18:15:42.397Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.332 34.439 1499.8127 18:15:13.65M 2015-10-29T18:15:42.582Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.332 34.438 1499.8124 18:15:13.87M 2015-10-29T18:15:42.787Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.338 34.444 1499.8203 18:15:14.07M 2015-10-29T18:15:42.992Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.339 34.445 1499.8219 18:15:14.27M 2015-10-29T18:15:43.192Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.340 34.446 1499.8234 18:15:14.47M 2015-10-29T18:15:43.397Z|I-OCEAN7-304-XXXX| 29.32 12.944 40.341 34.447 1499.8254 18:15:14.67M 2015-10-29T18:15:43.597Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.342 34.448 1499.8263 18:15:14.87M 2015-10-29T18:15:43.802Z|I-OCEAN7-304-XXXX| 29.29 12.945 40.343 34.448 1499.8276 18:15:15.08M 2015-10-29T18:15:44.007Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.344 34.449 1499.8281 18:15:15.28M 2015-10-29T18:15:44.207Z|I-OCEAN7-304-XXXX| 29.26 12.944 40.345 34.450 1499.8285 18:15:15.48M 2015-10-29T18:15:44.412Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.344 34.449 1499.8270 18:15:15.68M 2015-10-29T18:15:44.617Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.343 34.448 1499.8259 18:15:15.88M 2015-10-29T18:15:44.817Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.343 34.448 1499.8268 18:15:16.10M 2015-10-29T18:15:45.022Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.343 34.448 1499.8262 18:15:16.30M 2015-10-29T18:15:45.222Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.342 34.447 1499.8247 18:15:16.50M 2015-10-29T18:15:45.427Z|I-OCEAN7-304-XXXX| 29.06 12.945 40.345 34.450 1499.8271 18:15:16.70M 2015-10-29T18:15:45.627Z|I-OCEAN7-304-XXXX| 29.06 12.945 40.338 34.443 1499.8192 18:15:16.89M 2015-10-29T18:15:45.832Z|I-OCEAN7-304-XXXX| 29.02 12.945 40.337 34.442 1499.8173 18:15:17.11M 2015-10-29T18:15:46.032Z|I-OCEAN7-304-XXXX| 29.03 12.945 40.335 34.441 1499.8151 18:15:17.31M 2015-10-29T18:15:46.237Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.320 34.427 1499.7964 18:15:17.51M 2015-10-29T18:15:46.437Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.319 34.426 1499.7947 18:15:17.71M 2015-10-29T18:15:46.647Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.319 34.426 1499.7938 18:15:17.91M 2015-10-29T18:15:46.867Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.319 34.426 1499.7926 18:15:18.13M 2015-10-29T18:15:47.052Z|I-OCEAN7-304-XXXX| 28.94 12.945 40.319 34.425 1499.7948 18:15:18.35M 2015-10-29T18:15:47.252Z|I-OCEAN7-304-XXXX| 28.91 12.945 40.319 34.425 1499.7947 18:15:18.53M 2015-10-29T18:15:47.457Z|I-OCEAN7-304-XXXX| 28.90 12.945 40.319 34.426 1499.7950 18:15:18.73M 2015-10-29T18:15:47.701Z|I-OCEAN7-304-XXXX| 28.87 12.945 40.320 34.426 1499.7954 18:15:18.93M 2015-10-29T18:15:47.900Z|I-OCEAN7-304-XXXX| 28.88 12.945 40.321 34.428 1499.7972 18:15:19.14M 2015-10-29T18:15:48.067Z|I-OCEAN7-304-XXXX| 28.88 12.945 40.323 34.429 1499.7993 18:15:19.34M 2015-10-29T18:15:48.267Z|I-OCEAN7-304-XXXX| 28.87 12.945 40.324 34.430 1499.8011 18:15:19.54M 2015-10-29T18:15:48.501Z|I-OCEAN7-304-XXXX| 28.86 12.945 40.325 34.431 1499.8026 18:15:19.74M 2015-10-29T18:15:48.677Z|I-OCEAN7-304-XXXX| 28.89 12.945 40.327 34.432 1499.8037 18:15:19.94M 2015-10-29T18:15:48.877Z|I-OCEAN7-304-XXXX| 28.85 12.945 40.328 34.434 1499.8040 18:15:20.16M 2015-10-29T18:15:49.082Z|I-OCEAN7-304-XXXX| 28.86 12.944 40.329 34.436 1499.8048 18:15:20.36M 2015-10-29T18:15:49.282Z|I-OCEAN7-304-XXXX| 28.86 12.944 40.330 34.437 1499.8057 18:15:20.56M 2015-10-29T18:15:49.487Z|I-OCEAN7-304-XXXX| 28.92 12.944 40.331 34.437 1499.8070 18:15:20.76M 2015-10-29T18:15:49.692Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.332 34.439 1499.8081 18:15:20.96M 2015-10-29T18:15:49.892Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.327 34.434 1499.8011 18:15:21.17M 2015-10-29T18:15:50.097Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.326 34.433 1499.8003 18:15:21.37M 2015-10-29T18:15:50.297Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.325 34.432 1499.7997 18:15:21.57M 2015-10-29T18:15:50.503Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.327 34.434 1499.8025 18:15:21.77M 2015-10-29T18:15:50.703Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.328 34.435 1499.8032 18:15:21.97M 2015-10-29T18:15:50.907Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.329 34.436 1499.8054 18:15:22.19M 2015-10-29T18:15:51.113Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.345 34.452 1499.8240 18:15:22.39M 2015-10-29T18:15:51.333Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.347 34.454 1499.8258 18:15:22.59M 2015-10-29T18:15:51.517Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.335 34.442 1499.8124 18:15:22.80M 2015-10-29T18:15:51.723Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.334 34.442 1499.8115 18:15:23.00M 2015-10-29T18:15:51.968Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.335 34.442 1499.8112 18:15:23.20M 2015-10-29T18:15:52.128Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.334 34.442 1499.8103 18:15:23.44M 2015-10-29T18:15:52.328Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.336 34.444 1499.8123 18:15:23.60M 2015-10-29T18:15:52.533Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.347 34.454 1499.8242 18:15:23.80M 2015-10-29T18:15:52.733Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.348 34.456 1499.8253 18:15:24.02M 2015-10-29T18:15:52.943Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.349 34.457 1499.8258 18:15:24.22M 2015-10-29T18:15:53.143Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.351 34.458 1499.8270 18:15:24.42M 2015-10-29T18:15:53.343Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.350 34.458 1499.8265 18:15:24.62M 2015-10-29T18:15:53.548Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.350 34.458 1499.8265 18:15:24.81M 2015-10-29T18:15:53.753Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.350 34.458 1499.8267 18:15:25.03M 2015-10-29T18:15:53.954Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.351 34.459 1499.8265 18:15:25.23M 2015-10-29T18:15:54.153Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.351 34.459 1499.8268 18:15:25.43M 2015-10-29T18:15:54.358Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.351 34.458 1499.8263 18:15:25.63M 2015-10-29T18:15:54.563Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.346 34.454 1499.8203 18:15:25.83M 2015-10-29T18:15:54.768Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.345 34.453 1499.8193 18:15:26.05M 2015-10-29T18:15:54.968Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.344 34.452 1499.8187 18:15:26.25M 2015-10-29T18:15:55.173Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.342 34.450 1499.8160 18:15:26.45M 2015-10-29T18:15:55.378Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.342 34.450 1499.8157 18:15:26.65M 2015-10-29T18:15:55.578Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.342 34.450 1499.8154 18:15:26.85M 2015-10-29T18:15:55.798Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.342 34.450 1499.8162 18:15:27.06M 2015-10-29T18:15:56.021Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.341 34.450 1499.8153 18:15:27.28M 2015-10-29T18:15:56.188Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.346 34.454 1499.8196 18:15:27.46M 2015-10-29T18:15:56.393Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.343 34.452 1499.8167 18:15:27.66M 2015-10-29T18:15:56.593Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.342 34.451 1499.8173 18:15:27.86M 2015-10-29T18:15:56.798Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.342 34.450 1499.8170 18:15:28.08M 2015-10-29T18:15:57.048Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.342 34.450 1499.8179 18:15:28.28M 2015-10-29T18:15:57.203Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.342 34.449 1499.8177 18:15:28.52M 2015-10-29T18:15:57.408Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.342 34.449 1499.8191 18:15:28.68M 2015-10-29T18:15:57.608Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.342 34.449 1499.8195 18:15:28.87M 2015-10-29T18:15:57.813Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.340 34.447 1499.8176 18:15:29.09M 2015-10-29T18:15:58.013Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.340 34.447 1499.8187 18:15:29.29M 2015-10-29T18:15:58.218Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.340 34.448 1499.8186 18:15:29.49M 2015-10-29T18:15:58.423Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.340 34.447 1499.8190 18:15:29.69M 2015-10-29T18:15:58.623Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.339 34.446 1499.8181 18:15:29.89M 2015-10-29T18:15:58.828Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.338 34.445 1499.8176 18:15:30.11M 2015-10-29T18:15:59.028Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.336 34.444 1499.8159 18:15:30.31M 2015-10-29T18:15:59.233Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.335 34.442 1499.8138 18:15:30.50M 2015-10-29T18:15:59.438Z|I-OCEAN7-304-XXXX| 29.35 12.943 40.343 34.450 1499.8241 18:15:30.71M 2015-10-29T18:15:59.638Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.342 34.449 1499.8237 18:15:30.91M 2015-10-29T18:15:59.843Z|I-OCEAN7-304-XXXX| 29.33 12.943 40.342 34.448 1499.8236 18:15:31.12M 2015-10-29T18:16:00.060Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.341 34.448 1499.8225 18:15:31.32M 2015-10-29T18:16:00.263Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.341 34.448 1499.8218 18:15:31.52M 2015-10-29T18:16:00.448Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.346 34.453 1499.8268 18:15:31.74M 2015-10-29T18:16:00.653Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.345 34.452 1499.8259 18:15:31.92M 2015-10-29T18:16:00.858Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.344 34.451 1499.8247 18:15:32.14M 2015-10-29T18:16:01.058Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.346 34.453 1499.8276 18:15:32.34M 2015-10-29T18:16:01.264Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.347 34.453 1499.8291 18:15:32.54M 2015-10-29T18:16:01.464Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.345 34.451 1499.8258 18:15:32.74M 2015-10-29T18:16:01.668Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.344 34.450 1499.8252 18:15:32.93M 2015-10-29T18:16:01.873Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.343 34.449 1499.8237 18:15:33.15M 2015-10-29T18:16:02.073Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.342 34.448 1499.8210 18:15:33.35M 2015-10-29T18:16:02.278Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.341 34.447 1499.8196 18:15:33.55M 2015-10-29T18:16:02.483Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.340 34.446 1499.8167 18:15:33.75M 2015-10-29T18:16:02.683Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.338 34.445 1499.8138 18:15:33.95M 2015-10-29T18:16:02.888Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.337 34.445 1499.8118 18:15:34.17M 2015-10-29T18:16:03.093Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.338 34.445 1499.8124 18:15:34.37M 2015-10-29T18:16:03.293Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.339 34.447 1499.8126 18:15:34.57M 2015-10-29T18:16:03.498Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.340 34.448 1499.8132 18:15:34.76M 2015-10-29T18:16:03.698Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.341 34.448 1499.8124 18:15:34.97M 2015-10-29T18:16:03.903Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.341 34.449 1499.8114 18:15:35.18M 2015-10-29T18:16:04.108Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.341 34.449 1499.8107 18:15:35.38M 2015-10-29T18:16:04.308Z|I-OCEAN7-304-XXXX| 28.73 12.942 40.342 34.450 1499.8109 18:15:35.58M 2015-10-29T18:16:04.513Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.343 34.451 1499.8115 18:15:35.78M 2015-10-29T18:16:04.733Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.344 34.452 1499.8114 18:15:36.00M 2015-10-29T18:16:04.918Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.345 34.454 1499.8118 18:15:36.22M 2015-10-29T18:16:05.123Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.346 34.455 1499.8130 18:15:36.40M 2015-10-29T18:16:05.323Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.343 34.452 1499.8103 18:15:36.60M 2015-10-29T18:16:05.528Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.344 34.453 1499.8112 18:15:36.79M 2015-10-29T18:16:05.728Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.344 34.453 1499.8116 18:15:37.02M 2015-10-29T18:16:05.933Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.344 34.453 1499.8116 18:15:37.21M 2015-10-29T18:16:06.138Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.344 34.452 1499.8116 18:15:37.41M 2015-10-29T18:16:06.338Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.338 34.447 1499.8071 18:15:37.61M 2015-10-29T18:16:06.543Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.338 34.446 1499.8077 18:15:37.81M 2015-10-29T18:16:06.748Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.338 34.445 1499.8085 18:15:38.03M 2015-10-29T18:16:06.948Z|I-OCEAN7-304-XXXX| 28.84 12.943 40.338 34.445 1499.8104 18:15:38.23M 2015-10-29T18:16:07.198Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.337 34.444 1499.8116 18:15:38.43M 2015-10-29T18:16:07.353Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.337 34.444 1499.8105 18:15:38.67M 2015-10-29T18:16:07.580Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.336 34.443 1499.8105 18:15:38.83M 2015-10-29T18:16:07.758Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.336 34.443 1499.8112 18:15:39.04M 2015-10-29T18:16:07.963Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.337 34.443 1499.8135 18:15:39.24M 2015-10-29T18:16:08.168Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.338 34.444 1499.8154 18:15:39.44M 2015-10-29T18:16:08.368Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.339 34.446 1499.8169 18:15:39.64M 2015-10-29T18:16:08.573Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.340 34.447 1499.8188 18:15:39.84M 2015-10-29T18:16:08.773Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.341 34.448 1499.8202 18:15:40.06M 2015-10-29T18:16:08.978Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.342 34.449 1499.8217 18:15:40.26M 2015-10-29T18:16:09.198Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.344 34.450 1499.8229 18:15:40.46M 2015-10-29T18:16:09.383Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.344 34.450 1499.8230 18:15:40.67M 2015-10-29T18:16:09.588Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.343 34.450 1499.8213 18:15:40.86M 2015-10-29T18:16:09.793Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.343 34.450 1499.8209 18:15:41.08M 2015-10-29T18:16:09.993Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.343 34.450 1499.8218 18:15:41.27M 2015-10-29T18:16:10.198Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.343 34.451 1499.8213 18:15:41.47M 2015-10-29T18:16:10.398Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.343 34.451 1499.8203 18:15:41.67M 2015-10-29T18:16:10.603Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.344 34.451 1499.8209 18:15:41.87M 2015-10-29T18:16:10.803Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.344 34.452 1499.8218 18:15:42.09M 2015-10-29T18:16:11.008Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.337 34.445 1499.8141 18:15:42.29M 2015-10-29T18:16:11.213Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.336 34.444 1499.8146 18:15:42.48M 2015-10-29T18:16:11.413Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.329 34.436 1499.8066 18:15:42.68M 2015-10-29T18:16:11.618Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.329 34.436 1499.8075 18:15:42.88M 2015-10-29T18:16:11.818Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.329 34.436 1499.8083 18:15:43.10M 2015-10-29T18:16:12.024Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.328 34.435 1499.8081 18:15:43.30M 2015-10-29T18:16:12.228Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.328 34.435 1499.8076 18:15:43.50M 2015-10-29T18:16:12.428Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.328 34.434 1499.8077 18:15:43.70M 2015-10-29T18:16:12.628Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.328 34.434 1499.8087 18:15:43.90M 2015-10-29T18:16:12.834Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.327 34.433 1499.8083 18:15:44.12M 2015-10-29T18:16:13.038Z|I-OCEAN7-304-XXXX| 29.25 12.945 40.335 34.441 1499.8181 18:15:44.32M 2015-10-29T18:16:13.244Z|I-OCEAN7-304-XXXX| 29.25 12.945 40.347 34.452 1499.8323 18:15:44.52M 2015-10-29T18:16:13.444Z|I-OCEAN7-304-XXXX| 29.25 12.945 40.348 34.453 1499.8336 18:15:44.72M 2015-10-29T18:16:13.668Z|I-OCEAN7-304-XXXX| 29.27 12.945 40.349 34.453 1499.8352 18:15:44.91M 2015-10-29T18:16:13.848Z|I-OCEAN7-304-XXXX| 29.22 12.945 40.346 34.451 1499.8314 18:15:45.15M 2015-10-29T18:16:14.053Z|I-OCEAN7-304-XXXX| 29.22 12.945 40.345 34.450 1499.8300 18:15:45.33M 2015-10-29T18:16:14.259Z|I-OCEAN7-304-XXXX| 29.19 12.945 40.344 34.449 1499.8274 18:15:45.53M 2015-10-29T18:16:14.458Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.343 34.448 1499.8262 18:15:45.73M 2015-10-29T18:16:14.664Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.342 34.447 1499.8242 18:15:45.93M 2015-10-29T18:16:14.869Z|I-OCEAN7-304-XXXX| 29.13 12.945 40.340 34.446 1499.8224 18:15:46.15M 2015-10-29T18:16:15.069Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.339 34.445 1499.8209 18:15:46.35M 2015-10-29T18:16:15.274Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.339 34.444 1499.8217 18:15:46.55M 2015-10-29T18:16:15.474Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.340 34.445 1499.8219 18:15:46.74M 2015-10-29T18:16:15.679Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.340 34.446 1499.8210 18:15:46.94M 2015-10-29T18:16:15.879Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.340 34.446 1499.8192 18:15:47.16M 2015-10-29T18:16:16.084Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.340 34.446 1499.8184 18:15:47.36M 2015-10-29T18:16:16.284Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.341 34.447 1499.8191 18:15:47.56M 2015-10-29T18:16:16.489Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.342 34.448 1499.8201 18:15:47.76M 2015-10-29T18:16:16.694Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.342 34.448 1499.8202 18:15:47.96M 2015-10-29T18:16:16.899Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.342 34.448 1499.8187 18:15:48.18M 2015-10-29T18:16:17.099Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.346 34.452 1499.8237 18:15:48.38M 2015-10-29T18:16:17.304Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.347 34.452 1499.8247 18:15:48.58M 2015-10-29T18:16:17.504Z|I-OCEAN7-304-XXXX| 28.92 12.944 40.347 34.453 1499.8251 18:15:48.77M 2015-10-29T18:16:17.709Z|I-OCEAN7-304-XXXX| 28.92 12.944 40.348 34.454 1499.8257 18:15:48.97M 2015-10-29T18:16:17.909Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.342 34.448 1499.8187 18:15:49.19M 2015-10-29T18:16:18.134Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.341 34.447 1499.8177 18:15:49.39M 2015-10-29T18:16:18.319Z|I-OCEAN7-304-XXXX| 28.92 12.944 40.340 34.446 1499.8169 18:15:49.61M 2015-10-29T18:16:18.519Z|I-OCEAN7-304-XXXX| 28.92 12.944 40.339 34.445 1499.8159 18:15:49.79M 2015-10-29T18:16:18.724Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.338 34.444 1499.8143 18:15:50.01M 2015-10-29T18:16:18.929Z|I-OCEAN7-304-XXXX| 28.88 12.944 40.336 34.443 1499.8121 18:15:50.21M 2015-10-29T18:16:19.129Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.336 34.442 1499.8120 18:15:50.41M 2015-10-29T18:16:19.334Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.336 34.442 1499.8112 18:15:50.61M 2015-10-29T18:16:19.534Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.336 34.443 1499.8110 18:15:50.81M 2015-10-29T18:16:19.739Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.337 34.444 1499.8120 18:15:51.02M 2015-10-29T18:16:19.939Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.338 34.444 1499.8141 18:15:51.22M 2015-10-29T18:16:20.144Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.338 34.444 1499.8146 18:15:51.42M 2015-10-29T18:16:20.349Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.338 34.444 1499.8152 18:15:51.62M 2015-10-29T18:16:20.549Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.338 34.444 1499.8154 18:15:51.82M 2015-10-29T18:16:20.754Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.339 34.445 1499.8164 18:15:52.04M 2015-10-29T18:16:20.959Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.340 34.446 1499.8185 18:15:52.24M 2015-10-29T18:16:21.159Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.341 34.446 1499.8193 18:15:52.44M 2015-10-29T18:16:21.381Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.342 34.448 1499.8202 18:15:52.64M 2015-10-29T18:16:21.564Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.343 34.449 1499.8212 18:15:52.83M 2015-10-29T18:16:21.769Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.344 34.450 1499.8224 18:15:53.05M 2015-10-29T18:16:21.969Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.345 34.451 1499.8240 18:15:53.25M 2015-10-29T18:16:22.174Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.346 34.452 1499.8252 18:15:53.45M 2015-10-29T18:16:22.374Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.346 34.452 1499.8256 18:15:53.65M 2015-10-29T18:16:22.599Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.346 34.452 1499.8257 18:15:53.84M 2015-10-29T18:16:22.784Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.346 34.451 1499.8251 18:15:54.08M 2015-10-29T18:16:23.021Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.346 34.452 1499.8247 18:15:54.27M 2015-10-29T18:16:23.189Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.346 34.452 1499.8247 18:15:54.46M 2015-10-29T18:16:23.394Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.347 34.453 1499.8256 18:15:54.66M 2015-10-29T18:16:23.594Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.348 34.454 1499.8258 18:15:54.86M 2015-10-29T18:16:23.799Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.339 34.446 1499.8158 18:15:55.08M 2015-10-29T18:16:23.999Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.338 34.445 1499.8148 18:15:55.28M 2015-10-29T18:16:24.209Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.337 34.444 1499.8129 18:15:55.48M 2015-10-29T18:16:24.404Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.340 34.447 1499.8164 18:15:55.68M 2015-10-29T18:16:24.609Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.341 34.448 1499.8171 18:15:55.88M 2015-10-29T18:16:24.814Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.341 34.448 1499.8167 18:15:56.10M 2015-10-29T18:16:25.019Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.340 34.447 1499.8174 18:15:56.30M 2015-10-29T18:16:25.224Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.339 34.446 1499.8157 18:15:56.50M 2015-10-29T18:16:25.424Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.337 34.444 1499.8147 18:15:56.70M 2015-10-29T18:16:25.624Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.340 34.447 1499.8181 18:15:56.89M 2015-10-29T18:16:25.829Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.342 34.449 1499.8193 18:15:57.11M 2015-10-29T18:16:26.034Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.342 34.449 1499.8203 18:15:57.31M 2015-10-29T18:16:26.234Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.343 34.450 1499.8221 18:15:57.51M 2015-10-29T18:16:26.439Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.345 34.452 1499.8246 18:15:57.71M 2015-10-29T18:16:26.644Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.347 34.453 1499.8265 18:15:57.91M 2015-10-29T18:16:26.844Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.347 34.453 1499.8267 18:15:58.13M 2015-10-29T18:16:27.059Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.339 34.446 1499.8190 18:15:58.33M 2015-10-29T18:16:27.249Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.339 34.446 1499.8193 18:15:58.54M 2015-10-29T18:16:27.454Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.339 34.446 1499.8182 18:15:58.73M 2015-10-29T18:16:27.654Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.339 34.445 1499.8176 18:15:58.92M 2015-10-29T18:16:27.859Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.338 34.445 1499.8167 18:15:59.14M 2015-10-29T18:16:28.064Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.337 34.444 1499.8153 18:15:59.34M 2015-10-29T18:16:28.264Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.337 34.443 1499.8153 18:15:59.54M 2015-10-29T18:16:28.469Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.336 34.443 1499.8153 18:15:59.74M 2015-10-29T18:16:28.669Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.341 34.447 1499.8209 18:15:59.94M 2015-10-29T18:16:28.874Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.341 34.447 1499.8206 18:16:00.16M 2015-10-29T18:16:29.079Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.341 34.447 1499.8207 18:16:00.36M 2015-10-29T18:16:29.279Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.341 34.447 1499.8190 18:16:00.56M 2015-10-29T18:16:29.484Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.340 34.446 1499.8182 18:16:00.75M 2015-10-29T18:16:29.684Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.339 34.446 1499.8170 18:16:00.95M 2015-10-29T18:16:29.889Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.338 34.445 1499.8154 18:16:01.17M 2015-10-29T18:16:30.094Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.338 34.445 1499.8153 18:16:01.37M 2015-10-29T18:16:30.294Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.339 34.446 1499.8160 18:16:01.57M 2015-10-29T18:16:30.499Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.341 34.448 1499.8185 18:16:01.77M 2015-10-29T18:16:30.699Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.341 34.448 1499.8187 18:16:01.97M 2015-10-29T18:16:30.904Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.336 34.443 1499.8125 18:16:02.19M 2015-10-29T18:16:31.109Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.335 34.442 1499.8116 18:16:02.38M 2015-10-29T18:16:31.309Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.334 34.443 1499.8068 18:16:02.58M 2015-10-29T18:16:31.529Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.333 34.442 1499.8059 18:16:02.78M 2015-10-29T18:16:31.714Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.332 34.441 1499.8049 18:16:03.02M 2015-10-29T18:16:31.919Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.332 34.441 1499.8048 18:16:03.20M 2015-10-29T18:16:32.119Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.332 34.441 1499.8058 18:16:03.40M 2015-10-29T18:16:32.324Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.331 34.440 1499.8048 18:16:03.60M 2015-10-29T18:16:32.535Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.330 34.439 1499.8044 18:16:03.80M 2015-10-29T18:16:32.729Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.330 34.439 1499.8043 18:16:04.02M 2015-10-29T18:16:32.934Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.330 34.438 1499.8041 18:16:04.21M 2015-10-29T18:16:33.139Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.329 34.438 1499.8043 18:16:04.41M 2015-10-29T18:16:33.339Z|I-OCEAN7-304-XXXX| 29.30 12.942 40.329 34.438 1499.8058 18:16:04.61M 2015-10-29T18:16:33.581Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.329 34.438 1499.8058 18:16:04.81M 2015-10-29T18:16:33.744Z|I-OCEAN7-304-XXXX| 29.33 12.941 40.329 34.438 1499.8058 18:16:05.03M 2015-10-29T18:16:33.949Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.329 34.437 1499.8053 18:16:05.23M 2015-10-29T18:16:34.154Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.329 34.438 1499.8065 18:16:05.43M 2015-10-29T18:16:34.354Z|I-OCEAN7-304-XXXX| 29.36 12.942 40.329 34.438 1499.8076 18:16:05.63M 2015-10-29T18:16:34.559Z|I-OCEAN7-304-XXXX| 29.36 12.942 40.329 34.437 1499.8076 18:16:05.83M 2015-10-29T18:16:34.764Z|I-OCEAN7-304-XXXX| 29.37 12.942 40.328 34.436 1499.8065 18:16:06.05M 2015-10-29T18:16:34.964Z|I-OCEAN7-304-XXXX| 29.40 12.942 40.325 34.434 1499.8042 18:16:06.25M 2015-10-29T18:16:35.169Z|I-OCEAN7-304-XXXX| 29.36 12.942 40.325 34.433 1499.8036 18:16:06.45M 2015-10-29T18:16:35.374Z|I-OCEAN7-304-XXXX| 29.34 12.943 40.325 34.432 1499.8035 18:16:06.65M 2015-10-29T18:16:35.574Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.325 34.433 1499.8036 18:16:06.84M 2015-10-29T18:16:35.779Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.325 34.433 1499.8040 18:16:07.06M 2015-10-29T18:16:35.994Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.326 34.433 1499.8054 18:16:07.26M 2015-10-29T18:16:36.185Z|I-OCEAN7-304-XXXX| 29.27 12.944 40.327 34.434 1499.8070 18:16:07.48M 2015-10-29T18:16:36.385Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.328 34.435 1499.8081 18:16:07.66M 2015-10-29T18:16:36.589Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.336 34.442 1499.8169 18:16:07.86M 2015-10-29T18:16:36.790Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.337 34.443 1499.8181 18:16:08.08M 2015-10-29T18:16:36.994Z|I-OCEAN7-304-XXXX| 29.16 12.945 40.338 34.443 1499.8193 18:16:08.27M 2015-10-29T18:16:37.221Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.338 34.443 1499.8182 18:16:08.47M 2015-10-29T18:16:37.405Z|I-OCEAN7-304-XXXX| 29.06 12.945 40.337 34.443 1499.8175 18:16:08.67M 2015-10-29T18:16:37.605Z|I-OCEAN7-304-XXXX| 29.03 12.945 40.337 34.442 1499.8168 18:16:08.87M 2015-10-29T18:16:37.810Z|I-OCEAN7-304-XXXX| 28.98 12.945 40.336 34.441 1499.8157 18:16:09.09M 2015-10-29T18:16:38.015Z|I-OCEAN7-304-XXXX| 28.98 12.945 40.336 34.441 1499.8154 18:16:09.29M 2015-10-29T18:16:38.215Z|I-OCEAN7-304-XXXX| 28.90 12.945 40.335 34.440 1499.8124 18:16:09.49M 2015-10-29T18:16:38.415Z|I-OCEAN7-304-XXXX| 28.88 12.945 40.335 34.441 1499.8120 18:16:09.69M 2015-10-29T18:16:38.621Z|I-OCEAN7-304-XXXX| 28.87 12.944 40.337 34.443 1499.8127 18:16:09.89M 2015-10-29T18:16:38.825Z|I-OCEAN7-304-XXXX| 28.87 12.944 40.337 34.443 1499.8121 18:16:10.11M 2015-10-29T18:16:39.025Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.337 34.444 1499.8115 18:16:10.31M 2015-10-29T18:16:39.230Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.337 34.444 1499.8110 18:16:10.50M 2015-10-29T18:16:39.435Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.328 34.435 1499.7998 18:16:10.70M 2015-10-29T18:16:39.635Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.326 34.434 1499.7981 18:16:10.90M 2015-10-29T18:16:39.841Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.326 34.434 1499.7966 18:16:11.12M 2015-10-29T18:16:40.045Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.324 34.433 1499.7961 18:16:11.32M 2015-10-29T18:16:40.245Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.323 34.432 1499.7954 18:16:11.52M 2015-10-29T18:16:40.460Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.321 34.430 1499.7925 18:16:11.72M 2015-10-29T18:16:40.650Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.319 34.428 1499.7903 18:16:11.93M 2015-10-29T18:16:40.855Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.318 34.427 1499.7886 18:16:12.14M 2015-10-29T18:16:41.055Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.318 34.427 1499.7898 18:16:12.33M 2015-10-29T18:16:41.260Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.327 34.436 1499.8000 18:16:12.53M 2015-10-29T18:16:41.465Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.330 34.438 1499.8043 18:16:12.73M 2015-10-29T18:16:41.665Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.329 34.437 1499.8042 18:16:12.93M 2015-10-29T18:16:41.870Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.328 34.436 1499.8043 18:16:13.15M 2015-10-29T18:16:42.075Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.327 34.434 1499.8048 18:16:13.35M 2015-10-29T18:16:42.275Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.316 34.424 1499.7924 18:16:13.55M 2015-10-29T18:16:42.480Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.315 34.423 1499.7917 18:16:13.75M 2015-10-29T18:16:42.680Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.316 34.423 1499.7924 18:16:13.95M 2015-10-29T18:16:42.885Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.315 34.423 1499.7928 18:16:14.17M 2015-10-29T18:16:43.085Z|I-OCEAN7-304-XXXX| 29.27 12.944 40.314 34.422 1499.7928 18:16:14.36M 2015-10-29T18:16:43.290Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.314 34.422 1499.7921 18:16:14.56M 2015-10-29T18:16:43.490Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.309 34.416 1499.7855 18:16:14.76M 2015-10-29T18:16:43.695Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.308 34.416 1499.7852 18:16:14.96M 2015-10-29T18:16:43.895Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.310 34.418 1499.7869 18:16:15.18M 2015-10-29T18:16:44.100Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.311 34.419 1499.7872 18:16:15.38M 2015-10-29T18:16:44.305Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.311 34.419 1499.7869 18:16:15.58M 2015-10-29T18:16:44.510Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.312 34.420 1499.7870 18:16:15.78M 2015-10-29T18:16:44.710Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.312 34.421 1499.7872 18:16:16.00M 2015-10-29T18:16:44.930Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.313 34.422 1499.7877 18:16:16.20M 2015-10-29T18:16:45.115Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.315 34.423 1499.7896 18:16:16.41M 2015-10-29T18:16:45.320Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.309 34.418 1499.7838 18:16:16.59M 2015-10-29T18:16:45.520Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.309 34.417 1499.7833 18:16:16.79M 2015-10-29T18:16:45.725Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.308 34.416 1499.7820 18:16:17.01M 2015-10-29T18:16:45.925Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.297 34.406 1499.7697 18:16:17.21M 2015-10-29T18:16:46.135Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.296 34.405 1499.7677 18:16:17.41M 2015-10-29T18:16:46.335Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.297 34.406 1499.7694 18:16:17.61M 2015-10-29T18:16:46.540Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.312 34.420 1499.7850 18:16:17.81M 2015-10-29T18:16:46.740Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.313 34.421 1499.7866 18:16:18.03M 2015-10-29T18:16:46.945Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.314 34.422 1499.7880 18:16:18.23M 2015-10-29T18:16:47.150Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.327 34.435 1499.8027 18:16:18.43M 2015-10-29T18:16:47.350Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.328 34.435 1499.8030 18:16:18.63M 2015-10-29T18:16:47.555Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.328 34.436 1499.8030 18:16:18.82M 2015-10-29T18:16:47.760Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.329 34.436 1499.8041 18:16:19.04M 2015-10-29T18:16:47.960Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.330 34.437 1499.8043 18:16:19.24M 2015-10-29T18:16:48.165Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.337 34.444 1499.8129 18:16:19.44M 2015-10-29T18:16:48.365Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.338 34.445 1499.8134 18:16:19.64M 2015-10-29T18:16:48.570Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.339 34.446 1499.8135 18:16:19.84M 2015-10-29T18:16:48.770Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.339 34.446 1499.8142 18:16:20.06M 2015-10-29T18:16:48.975Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.339 34.447 1499.8148 18:16:20.25M 2015-10-29T18:16:49.180Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.341 34.448 1499.8163 18:16:20.45M 2015-10-29T18:16:49.395Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.338 34.446 1499.8135 18:16:20.65M 2015-10-29T18:16:49.585Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.338 34.446 1499.8124 18:16:20.87M 2015-10-29T18:16:49.785Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.338 34.446 1499.8115 18:16:21.07M 2015-10-29T18:16:49.990Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.337 34.445 1499.8114 18:16:21.27M 2015-10-29T18:16:50.190Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.337 34.445 1499.8108 18:16:21.47M 2015-10-29T18:16:50.395Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.337 34.445 1499.8114 18:16:21.67M 2015-10-29T18:16:50.600Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.336 34.444 1499.8109 18:16:21.87M 2015-10-29T18:16:50.805Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.335 34.444 1499.8104 18:16:22.09M 2015-10-29T18:16:51.005Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.335 34.443 1499.8107 18:16:22.29M 2015-10-29T18:16:51.210Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.336 34.444 1499.8118 18:16:22.48M 2015-10-29T18:16:51.411Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.336 34.444 1499.8126 18:16:22.68M 2015-10-29T18:16:51.615Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.336 34.444 1499.8125 18:16:22.88M 2015-10-29T18:16:51.815Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.337 34.445 1499.8134 18:16:23.10M 2015-10-29T18:16:52.020Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.337 34.445 1499.8137 18:16:23.30M 2015-10-29T18:16:52.220Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.337 34.445 1499.8141 18:16:23.50M 2015-10-29T18:16:52.425Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.336 34.444 1499.8132 18:16:23.70M 2015-10-29T18:16:52.630Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.336 34.444 1499.8142 18:16:23.90M 2015-10-29T18:16:52.830Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.343 34.450 1499.8231 18:16:24.12M 2015-10-29T18:16:53.035Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.343 34.450 1499.8228 18:16:24.31M 2015-10-29T18:16:53.240Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.350 34.457 1499.8307 18:16:24.51M 2015-10-29T18:16:53.440Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.345 34.453 1499.8245 18:16:24.71M 2015-10-29T18:16:53.640Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.345 34.452 1499.8245 18:16:24.91M 2015-10-29T18:16:53.865Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.345 34.452 1499.8247 18:16:25.13M 2015-10-29T18:16:54.050Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.345 34.452 1499.8253 18:16:25.35M 2015-10-29T18:16:54.250Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.345 34.452 1499.8258 18:16:25.53M 2015-10-29T18:16:54.455Z|I-OCEAN7-304-XXXX| 29.30 12.943 40.345 34.452 1499.8254 18:16:25.73M 2015-10-29T18:16:54.660Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.345 34.452 1499.8258 18:16:25.93M 2015-10-29T18:16:54.865Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.347 34.454 1499.8282 18:16:26.15M 2015-10-29T18:16:55.065Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.348 34.454 1499.8282 18:16:26.35M 2015-10-29T18:16:55.265Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.347 34.454 1499.8275 18:16:26.54M 2015-10-29T18:16:55.475Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.347 34.453 1499.8271 18:16:26.74M 2015-10-29T18:16:55.675Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.346 34.453 1499.8257 18:16:26.94M 2015-10-29T18:16:55.875Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.346 34.453 1499.8257 18:16:27.16M 2015-10-29T18:16:56.080Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.352 34.459 1499.8326 18:16:27.36M 2015-10-29T18:16:56.285Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.352 34.458 1499.8314 18:16:27.56M 2015-10-29T18:16:56.485Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.351 34.457 1499.8313 18:16:27.76M 2015-10-29T18:16:56.690Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.351 34.457 1499.8296 18:16:27.96M 2015-10-29T18:16:56.895Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.349 34.456 1499.8271 18:16:28.18M 2015-10-29T18:16:57.095Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.349 34.455 1499.8253 18:16:28.38M 2015-10-29T18:16:57.300Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.348 34.454 1499.8240 18:16:28.57M 2015-10-29T18:16:57.500Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.347 34.453 1499.8231 18:16:28.77M 2015-10-29T18:16:57.706Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.346 34.453 1499.8219 18:16:28.97M 2015-10-29T18:16:57.910Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.346 34.453 1499.8213 18:16:29.19M 2015-10-29T18:16:58.110Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.347 34.453 1499.8231 18:16:29.39M 2015-10-29T18:16:58.331Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.348 34.454 1499.8235 18:16:29.59M 2015-10-29T18:16:58.515Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.348 34.454 1499.8240 18:16:29.80M 2015-10-29T18:16:58.741Z|I-OCEAN7-304-XXXX| 28.88 12.944 40.348 34.454 1499.8247 18:16:30.01M 2015-10-29T18:16:58.925Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.348 34.455 1499.8248 18:16:30.20M 2015-10-29T18:16:59.125Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.348 34.454 1499.8248 18:16:30.41M 2015-10-29T18:16:59.330Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.348 34.454 1499.8246 18:16:30.60M 2015-10-29T18:16:59.530Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.347 34.453 1499.8224 18:16:30.80M 2015-10-29T18:16:59.735Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.346 34.453 1499.8208 18:16:31.02M 2015-10-29T18:16:59.940Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.346 34.452 1499.8207 18:16:31.22M 2015-10-29T18:17:00.140Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.345 34.452 1499.8208 18:16:31.42M 2015-10-29T18:17:00.340Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.345 34.452 1499.8215 18:16:31.62M 2015-10-29T18:17:00.550Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.345 34.452 1499.8214 18:16:31.81M 2015-10-29T18:17:00.750Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.345 34.451 1499.8223 18:16:32.04M 2015-10-29T18:17:00.981Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.344 34.451 1499.8225 18:16:32.23M 2015-10-29T18:17:01.155Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.344 34.451 1499.8234 18:16:32.43M 2015-10-29T18:17:01.360Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.352 34.458 1499.8335 18:16:32.63M 2015-10-29T18:17:01.561Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.353 34.459 1499.8363 18:16:32.83M 2015-10-29T18:17:01.766Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.354 34.460 1499.8367 18:16:33.05M 2015-10-29T18:17:01.971Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.354 34.459 1499.8361 18:16:33.25M 2015-10-29T18:17:02.176Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.354 34.459 1499.8359 18:16:33.45M 2015-10-29T18:17:02.376Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.353 34.459 1499.8363 18:16:33.65M 2015-10-29T18:17:02.581Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.353 34.458 1499.8359 18:16:33.85M 2015-10-29T18:17:02.801Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.352 34.458 1499.8368 18:16:34.07M 2015-10-29T18:17:02.981Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.352 34.457 1499.8369 18:16:34.28M 2015-10-29T18:17:03.186Z|I-OCEAN7-304-XXXX| 29.22 12.945 40.351 34.456 1499.8359 18:16:34.46M 2015-10-29T18:17:03.386Z|I-OCEAN7-304-XXXX| 29.22 12.945 40.351 34.456 1499.8361 18:16:34.66M 2015-10-29T18:17:03.591Z|I-OCEAN7-304-XXXX| 29.22 12.945 40.351 34.456 1499.8362 18:16:34.86M 2015-10-29T18:17:03.796Z|I-OCEAN7-304-XXXX| 29.22 12.945 40.351 34.456 1499.8362 18:16:35.08M 2015-10-29T18:17:04.001Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.351 34.456 1499.8351 18:16:35.28M 2015-10-29T18:17:04.201Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.351 34.457 1499.8345 18:16:35.48M 2015-10-29T18:17:04.406Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.351 34.457 1499.8342 18:16:35.68M 2015-10-29T18:17:04.611Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.351 34.456 1499.8341 18:16:35.88M 2015-10-29T18:17:04.811Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.351 34.456 1499.8337 18:16:36.10M 2015-10-29T18:17:05.011Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.351 34.456 1499.8347 18:16:36.30M 2015-10-29T18:17:05.216Z|I-OCEAN7-304-XXXX| 29.19 12.945 40.350 34.455 1499.8339 18:16:36.49M 2015-10-29T18:17:05.421Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.349 34.454 1499.8320 18:16:36.69M 2015-10-29T18:17:05.621Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.348 34.453 1499.8300 18:16:36.89M 2015-10-29T18:17:05.826Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.346 34.452 1499.8279 18:16:37.11M 2015-10-29T18:17:06.061Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.345 34.451 1499.8263 18:16:37.31M 2015-10-29T18:17:06.231Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.345 34.451 1499.8251 18:16:37.51M 2015-10-29T18:17:06.436Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.344 34.451 1499.8230 18:16:37.71M 2015-10-29T18:17:06.636Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.345 34.452 1499.8230 18:16:37.91M 2015-10-29T18:17:06.841Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.346 34.452 1499.8239 18:16:38.12M 2015-10-29T18:17:07.046Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.347 34.454 1499.8257 18:16:38.32M 2015-10-29T18:17:07.266Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.351 34.457 1499.8296 18:16:38.52M 2015-10-29T18:17:07.451Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.343 34.450 1499.8210 18:16:38.74M 2015-10-29T18:17:07.656Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.343 34.450 1499.8208 18:16:38.92M 2015-10-29T18:17:07.856Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.342 34.449 1499.8181 18:16:39.14M 2015-10-29T18:17:08.061Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.343 34.451 1499.8195 18:16:39.34M 2015-10-29T18:17:08.261Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.344 34.451 1499.8191 18:16:39.54M 2015-10-29T18:17:08.466Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.351 34.458 1499.8282 18:16:39.74M 2015-10-29T18:17:08.666Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.346 34.453 1499.8229 18:16:39.94M 2015-10-29T18:17:08.871Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.345 34.452 1499.8231 18:16:40.15M 2015-10-29T18:17:09.076Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.347 34.453 1499.8257 18:16:40.35M 2015-10-29T18:17:09.281Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.348 34.454 1499.8281 18:16:40.55M 2015-10-29T18:17:09.481Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.350 34.456 1499.8308 18:16:40.75M 2015-10-29T18:17:09.681Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.350 34.457 1499.8318 18:16:40.95M 2015-10-29T18:17:09.901Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.351 34.457 1499.8319 18:16:41.17M 2015-10-29T18:17:10.091Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.351 34.457 1499.8319 18:16:41.37M 2015-10-29T18:17:10.291Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.351 34.457 1499.8329 18:16:41.57M 2015-10-29T18:17:10.496Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.352 34.458 1499.8336 18:16:41.77M 2015-10-29T18:17:10.701Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.352 34.458 1499.8333 18:16:41.97M 2015-10-29T18:17:10.901Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.352 34.458 1499.8337 18:16:42.19M 2015-10-29T18:17:11.106Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.351 34.458 1499.8329 18:16:42.38M 2015-10-29T18:17:11.306Z|I-OCEAN7-304-XXXX| 29.35 12.943 40.350 34.457 1499.8330 18:16:42.58M 2015-10-29T18:17:11.511Z|I-OCEAN7-304-XXXX| 29.37 12.943 40.350 34.456 1499.8323 18:16:42.78M 2015-10-29T18:17:11.731Z|I-OCEAN7-304-XXXX| 29.34 12.943 40.349 34.456 1499.8304 18:16:43.00M 2015-10-29T18:17:11.916Z|I-OCEAN7-304-XXXX| 29.33 12.943 40.349 34.455 1499.8301 18:16:43.22M 2015-10-29T18:17:12.121Z|I-OCEAN7-304-XXXX| 29.36 12.942 40.349 34.456 1499.8304 18:16:43.40M 2015-10-29T18:17:12.326Z|I-OCEAN7-304-XXXX| 29.35 12.942 40.343 34.451 1499.8241 18:16:43.60M 2015-10-29T18:17:12.526Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.343 34.450 1499.8234 18:16:43.80M 2015-10-29T18:17:12.731Z|I-OCEAN7-304-XXXX| 29.32 12.942 40.344 34.452 1499.8246 18:16:44.02M 2015-10-29T18:17:12.931Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.345 34.452 1499.8251 18:16:44.22M 2015-10-29T18:17:13.136Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.346 34.453 1499.8254 18:16:44.41M 2015-10-29T18:17:13.336Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.345 34.453 1499.8247 18:16:44.61M 2015-10-29T18:17:13.541Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.345 34.452 1499.8254 18:16:44.81M 2015-10-29T18:17:13.746Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.348 34.454 1499.8285 18:16:45.03M 2015-10-29T18:17:13.946Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.348 34.454 1499.8286 18:16:45.23M 2015-10-29T18:17:14.151Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.348 34.454 1499.8290 18:16:45.42M 2015-10-29T18:17:14.356Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.348 34.453 1499.8292 18:16:45.63M 2015-10-29T18:17:14.556Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.347 34.455 1499.8252 18:16:45.83M 2015-10-29T18:17:14.756Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.348 34.455 1499.8254 18:16:46.05M 2015-10-29T18:17:14.961Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.349 34.456 1499.8262 18:16:46.24M 2015-10-29T18:17:15.166Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.349 34.457 1499.8258 18:16:46.44M 2015-10-29T18:17:15.371Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.349 34.457 1499.8246 18:16:46.64M 2015-10-29T18:17:15.571Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.349 34.457 1499.8232 18:16:46.84M 2015-10-29T18:17:15.776Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.349 34.457 1499.8229 18:16:47.06M 2015-10-29T18:17:15.976Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.349 34.457 1499.8226 18:16:47.26M 2015-10-29T18:17:16.196Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.348 34.457 1499.8220 18:16:47.46M 2015-10-29T18:17:16.381Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.348 34.457 1499.8220 18:16:47.67M 2015-10-29T18:17:16.586Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.348 34.456 1499.8219 18:16:47.85M 2015-10-29T18:17:16.786Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.348 34.456 1499.8229 18:16:48.08M 2015-10-29T18:17:16.991Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.351 34.459 1499.8271 18:16:48.27M 2015-10-29T18:17:17.196Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.351 34.459 1499.8276 18:16:48.47M 2015-10-29T18:17:17.401Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.346 34.453 1499.8223 18:16:48.67M 2015-10-29T18:17:17.601Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.345 34.452 1499.8223 18:16:48.87M 2015-10-29T18:17:17.806Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.336 34.444 1499.8124 18:16:49.09M 2015-10-29T18:17:18.006Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.337 34.444 1499.8138 18:16:49.29M 2015-10-29T18:17:18.206Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.337 34.444 1499.8140 18:16:49.49M 2015-10-29T18:17:18.411Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.336 34.443 1499.8141 18:16:49.69M 2015-10-29T18:17:18.616Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.336 34.443 1499.8137 18:16:49.88M 2015-10-29T18:17:18.822Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.343 34.449 1499.8212 18:16:50.11M 2015-10-29T18:17:19.021Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.343 34.450 1499.8219 18:16:50.30M 2015-10-29T18:17:19.226Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.345 34.451 1499.8232 18:16:50.50M 2015-10-29T18:17:19.426Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.345 34.452 1499.8243 18:16:50.70M 2015-10-29T18:17:19.631Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.345 34.451 1499.8234 18:16:50.90M 2015-10-29T18:17:19.836Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.344 34.450 1499.8225 18:16:51.12M 2015-10-29T18:17:20.036Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.346 34.452 1499.8242 18:16:51.32M 2015-10-29T18:17:20.241Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.347 34.453 1499.8251 18:16:51.52M 2015-10-29T18:17:20.441Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.348 34.454 1499.8254 18:16:51.72M 2015-10-29T18:17:20.661Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.347 34.454 1499.8253 18:16:51.92M 2015-10-29T18:17:20.851Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.347 34.454 1499.8252 18:16:52.15M 2015-10-29T18:17:21.056Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.346 34.453 1499.8245 18:16:52.34M 2015-10-29T18:17:21.256Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.346 34.453 1499.8245 18:16:52.53M 2015-10-29T18:17:21.461Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.346 34.452 1499.8237 18:16:52.73M 2015-10-29T18:17:21.701Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.345 34.452 1499.8239 18:16:52.93M 2015-10-29T18:17:21.866Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.345 34.452 1499.8237 18:16:53.15M 2015-10-29T18:17:22.071Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.344 34.451 1499.8235 18:16:53.35M 2015-10-29T18:17:22.271Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.345 34.452 1499.8250 18:16:53.55M 2015-10-29T18:17:22.476Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.346 34.453 1499.8269 18:16:53.75M 2015-10-29T18:17:22.681Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.347 34.453 1499.8276 18:16:53.95M 2015-10-29T18:17:22.882Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.345 34.451 1499.8243 18:16:54.17M 2015-10-29T18:17:23.081Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.344 34.451 1499.8245 18:16:54.36M 2015-10-29T18:17:23.287Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.344 34.451 1499.8245 18:16:54.56M 2015-10-29T18:17:23.492Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.344 34.451 1499.8251 18:16:54.76M 2015-10-29T18:17:23.701Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.345 34.452 1499.8250 18:16:54.96M 2015-10-29T18:17:23.896Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.345 34.452 1499.8251 18:16:55.18M 2015-10-29T18:17:24.096Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.344 34.451 1499.8242 18:16:55.38M 2015-10-29T18:17:24.302Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.345 34.452 1499.8242 18:16:55.57M 2015-10-29T18:17:24.507Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.344 34.452 1499.8241 18:16:55.78M 2015-10-29T18:17:24.707Z|I-OCEAN7-304-XXXX| 29.32 12.942 40.344 34.451 1499.8242 18:16:56.00M 2015-10-29T18:17:24.912Z|I-OCEAN7-304-XXXX| 29.35 12.942 40.343 34.450 1499.8234 18:16:56.19M 2015-10-29T18:17:25.132Z|I-OCEAN7-304-XXXX| 29.32 12.942 40.342 34.450 1499.8225 18:16:56.39M 2015-10-29T18:17:25.316Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.342 34.449 1499.8231 18:16:56.61M 2015-10-29T18:17:25.521Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.342 34.449 1499.8232 18:16:56.79M 2015-10-29T18:17:25.721Z|I-OCEAN7-304-XXXX| 29.33 12.943 40.346 34.452 1499.8290 18:16:57.01M 2015-10-29T18:17:25.927Z|I-OCEAN7-304-XXXX| 29.33 12.944 40.345 34.451 1499.8291 18:16:57.21M 2015-10-29T18:17:26.127Z|I-OCEAN7-304-XXXX| 29.33 12.944 40.345 34.451 1499.8292 18:16:57.41M 2015-10-29T18:17:26.332Z|I-OCEAN7-304-XXXX| 29.34 12.944 40.344 34.450 1499.8285 18:16:57.61M 2015-10-29T18:17:26.537Z|I-OCEAN7-304-XXXX| 29.31 12.944 40.344 34.450 1499.8276 18:16:57.80M 2015-10-29T18:17:26.741Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.344 34.450 1499.8284 18:16:58.03M 2015-10-29T18:17:26.943Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.344 34.450 1499.8291 18:16:58.22M 2015-10-29T18:17:27.143Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.345 34.450 1499.8298 18:16:58.42M 2015-10-29T18:17:27.343Z|I-OCEAN7-304-XXXX| 29.28 12.945 40.345 34.450 1499.8300 18:16:58.62M 2015-10-29T18:17:27.547Z|I-OCEAN7-304-XXXX| 29.28 12.945 40.345 34.450 1499.8300 18:16:58.82M 2015-10-29T18:17:27.752Z|I-OCEAN7-304-XXXX| 29.28 12.945 40.345 34.450 1499.8303 18:16:59.04M 2015-10-29T18:17:27.957Z|I-OCEAN7-304-XXXX| 29.19 12.945 40.345 34.450 1499.8289 18:16:59.24M 2015-10-29T18:17:28.157Z|I-OCEAN7-304-XXXX| 29.19 12.945 40.345 34.450 1499.8286 18:16:59.44M 2015-10-29T18:17:28.362Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.346 34.451 1499.8280 18:16:59.64M 2015-10-29T18:17:28.567Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.346 34.452 1499.8273 18:16:59.84M 2015-10-29T18:17:28.767Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.346 34.452 1499.8263 18:17:00.06M 2015-10-29T18:17:28.972Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.347 34.454 1499.8269 18:17:00.25M 2015-10-29T18:17:29.177Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.348 34.455 1499.8268 18:17:00.45M 2015-10-29T18:17:29.377Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.349 34.456 1499.8264 18:17:00.65M 2015-10-29T18:17:29.597Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.349 34.456 1499.8260 18:17:00.85M 2015-10-29T18:17:29.783Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.349 34.456 1499.8257 18:17:01.09M 2015-10-29T18:17:29.987Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.352 34.458 1499.8293 18:17:01.27M 2015-10-29T18:17:30.192Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.347 34.453 1499.8239 18:17:01.47M 2015-10-29T18:17:30.392Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.345 34.452 1499.8220 18:17:01.67M 2015-10-29T18:17:30.597Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.344 34.451 1499.8212 18:17:01.87M 2015-10-29T18:17:30.797Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.334 34.441 1499.8091 18:17:02.09M 2015-10-29T18:17:31.002Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.333 34.440 1499.8079 18:17:02.28M 2015-10-29T18:17:31.207Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.332 34.439 1499.8062 18:17:02.48M 2015-10-29T18:17:31.407Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.334 34.441 1499.8088 18:17:02.68M 2015-10-29T18:17:31.612Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.335 34.442 1499.8093 18:17:02.88M 2015-10-29T18:17:31.812Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.335 34.442 1499.8097 18:17:03.10M 2015-10-29T18:17:32.017Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.336 34.443 1499.8107 18:17:03.30M 2015-10-29T18:17:32.217Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.335 34.442 1499.8119 18:17:03.50M 2015-10-29T18:17:32.423Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.336 34.443 1499.8121 18:17:03.70M 2015-10-29T18:17:32.627Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.336 34.443 1499.8131 18:17:03.89M 2015-10-29T18:17:32.832Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.337 34.444 1499.8134 18:17:04.12M 2015-10-29T18:17:33.032Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.337 34.444 1499.8124 18:17:04.32M 2015-10-29T18:17:33.232Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.336 34.444 1499.8118 18:17:04.51M 2015-10-29T18:17:33.437Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.336 34.443 1499.8113 18:17:04.71M 2015-10-29T18:17:33.642Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.336 34.443 1499.8108 18:17:04.91M 2015-10-29T18:17:33.842Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.335 34.442 1499.8116 18:17:05.13M 2015-10-29T18:17:34.064Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.334 34.441 1499.8113 18:17:05.33M 2015-10-29T18:17:34.252Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.335 34.441 1499.8129 18:17:05.54M 2015-10-29T18:17:34.452Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.334 34.440 1499.8132 18:17:05.73M 2015-10-29T18:17:34.657Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.334 34.440 1499.8134 18:17:05.92M 2015-10-29T18:17:34.857Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.334 34.440 1499.8130 18:17:06.14M 2015-10-29T18:17:35.057Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.337 34.443 1499.8169 18:17:06.34M 2015-10-29T18:17:35.264Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.337 34.443 1499.8163 18:17:06.54M 2015-10-29T18:17:35.472Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.328 34.435 1499.8063 18:17:06.74M 2015-10-29T18:17:35.672Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.324 34.431 1499.8024 18:17:06.94M 2015-10-29T18:17:35.872Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.325 34.432 1499.8038 18:17:07.16M 2015-10-29T18:17:36.077Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.326 34.433 1499.8055 18:17:07.36M 2015-10-29T18:17:36.282Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.328 34.434 1499.8074 18:17:07.56M 2015-10-29T18:17:36.482Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.329 34.435 1499.8096 18:17:07.76M 2015-10-29T18:17:36.687Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.332 34.438 1499.8127 18:17:07.95M 2015-10-29T18:17:36.887Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.332 34.439 1499.8126 18:17:08.17M 2015-10-29T18:17:37.092Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.333 34.439 1499.8125 18:17:08.37M 2015-10-29T18:17:37.292Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.333 34.440 1499.8134 18:17:08.57M 2015-10-29T18:17:37.497Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.334 34.440 1499.8153 18:17:08.77M 2015-10-29T18:17:37.702Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.330 34.437 1499.8105 18:17:08.97M 2015-10-29T18:17:37.902Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.330 34.437 1499.8102 18:17:09.19M 2015-10-29T18:17:38.107Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.330 34.437 1499.8104 18:17:09.39M 2015-10-29T18:17:38.312Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.330 34.437 1499.8105 18:17:09.59M 2015-10-29T18:17:38.532Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.330 34.437 1499.8104 18:17:09.79M 2015-10-29T18:17:38.717Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.330 34.437 1499.8110 18:17:10.02M 2015-10-29T18:17:38.922Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.335 34.441 1499.8167 18:17:10.20M 2015-10-29T18:17:39.122Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.335 34.441 1499.8173 18:17:10.40M 2015-10-29T18:17:39.327Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.338 34.444 1499.8210 18:17:10.60M 2015-10-29T18:17:39.527Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.338 34.444 1499.8197 18:17:10.80M 2015-10-29T18:17:39.732Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.338 34.444 1499.8197 18:17:11.02M 2015-10-29T18:17:39.932Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.333 34.439 1499.8141 18:17:11.22M 2015-10-29T18:17:40.137Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.332 34.438 1499.8137 18:17:11.42M 2015-10-29T18:17:40.343Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.332 34.438 1499.8129 18:17:11.62M 2015-10-29T18:17:40.543Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.332 34.438 1499.8118 18:17:11.82M 2015-10-29T18:17:40.747Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.331 34.438 1499.8104 18:17:12.03M 2015-10-29T18:17:40.952Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.331 34.438 1499.8093 18:17:12.23M 2015-10-29T18:17:41.152Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.332 34.439 1499.8096 18:17:12.43M 2015-10-29T18:17:41.357Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.332 34.439 1499.8096 18:17:12.63M 2015-10-29T18:17:41.557Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.333 34.440 1499.8093 18:17:12.83M 2015-10-29T18:17:41.762Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.333 34.441 1499.8094 18:17:13.05M 2015-10-29T18:17:41.962Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.334 34.441 1499.8096 18:17:13.25M 2015-10-29T18:17:42.167Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.334 34.442 1499.8102 18:17:13.44M 2015-10-29T18:17:42.372Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.335 34.443 1499.8105 18:17:13.65M 2015-10-29T18:17:42.572Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.336 34.443 1499.8112 18:17:13.84M 2015-10-29T18:17:42.777Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.337 34.444 1499.8110 18:17:14.06M 2015-10-29T18:17:42.997Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.337 34.445 1499.8109 18:17:14.26M 2015-10-29T18:17:43.183Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.337 34.445 1499.8112 18:17:14.48M 2015-10-29T18:17:43.387Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.337 34.445 1499.8118 18:17:14.66M 2015-10-29T18:17:43.592Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.337 34.444 1499.8108 18:17:14.86M 2015-10-29T18:17:43.792Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.337 34.444 1499.8107 18:17:15.08M 2015-10-29T18:17:43.997Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.336 34.444 1499.8114 18:17:15.28M 2015-10-29T18:17:44.197Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.336 34.443 1499.8118 18:17:15.48M 2015-10-29T18:17:44.402Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.336 34.443 1499.8109 18:17:15.68M 2015-10-29T18:17:44.607Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.329 34.437 1499.8031 18:17:15.88M 2015-10-29T18:17:44.808Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.328 34.435 1499.8029 18:17:16.10M 2015-10-29T18:17:45.008Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.328 34.435 1499.8035 18:17:16.29M 2015-10-29T18:17:45.212Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.328 34.435 1499.8027 18:17:16.49M 2015-10-29T18:17:45.417Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.328 34.435 1499.8024 18:17:16.69M 2015-10-29T18:17:45.617Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.328 34.435 1499.8022 18:17:16.89M 2015-10-29T18:17:45.822Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.328 34.435 1499.8025 18:17:17.11M 2015-10-29T18:17:46.027Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.329 34.437 1499.8057 18:17:17.31M 2015-10-29T18:17:46.227Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.330 34.437 1499.8053 18:17:17.51M 2015-10-29T18:17:46.432Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.336 34.443 1499.8118 18:17:17.71M 2015-10-29T18:17:46.632Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.336 34.444 1499.8127 18:17:17.90M 2015-10-29T18:17:46.837Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.337 34.444 1499.8137 18:17:18.12M 2015-10-29T18:17:47.043Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.338 34.445 1499.8149 18:17:18.32M 2015-10-29T18:17:47.242Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.339 34.446 1499.8159 18:17:18.52M 2015-10-29T18:17:47.464Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.340 34.447 1499.8174 18:17:18.72M 2015-10-29T18:17:47.653Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.341 34.448 1499.8198 18:17:18.94M 2015-10-29T18:17:47.853Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.343 34.450 1499.8214 18:17:19.14M 2015-10-29T18:17:48.058Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.343 34.450 1499.8212 18:17:19.34M 2015-10-29T18:17:48.258Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.343 34.450 1499.8204 18:17:19.54M 2015-10-29T18:17:48.464Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.342 34.449 1499.8201 18:17:19.74M 2015-10-29T18:17:48.668Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.342 34.448 1499.8203 18:17:19.93M 2015-10-29T18:17:48.868Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.341 34.447 1499.8199 18:17:20.16M 2015-10-29T18:17:49.073Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.340 34.446 1499.8195 18:17:20.35M 2015-10-29T18:17:49.278Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.339 34.445 1499.8173 18:17:20.55M 2015-10-29T18:17:49.478Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.338 34.445 1499.8167 18:17:20.75M 2015-10-29T18:17:49.678Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.337 34.444 1499.8154 18:17:20.95M 2015-10-29T18:17:49.883Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.336 34.444 1499.8145 18:17:21.17M 2015-10-29T18:17:50.088Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.336 34.444 1499.8145 18:17:21.37M 2015-10-29T18:17:50.288Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.336 34.444 1499.8136 18:17:21.57M 2015-10-29T18:17:50.493Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.336 34.443 1499.8132 18:17:21.77M 2015-10-29T18:17:50.693Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.335 34.443 1499.8124 18:17:21.96M 2015-10-29T18:17:50.898Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.334 34.442 1499.8108 18:17:22.18M 2015-10-29T18:17:51.103Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.333 34.441 1499.8092 18:17:22.38M 2015-10-29T18:17:51.303Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.333 34.441 1499.8090 18:17:22.58M 2015-10-29T18:17:51.508Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.333 34.441 1499.8080 18:17:22.78M 2015-10-29T18:17:51.708Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.332 34.441 1499.8076 18:17:23.00M 2015-10-29T18:17:51.928Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.332 34.440 1499.8063 18:17:23.20M 2015-10-29T18:17:52.113Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.331 34.440 1499.8058 18:17:23.41M 2015-10-29T18:17:52.323Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.331 34.440 1499.8057 18:17:23.59M 2015-10-29T18:17:52.523Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.331 34.440 1499.8052 18:17:23.80M 2015-10-29T18:17:52.723Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.331 34.440 1499.8051 18:17:24.01M 2015-10-29T18:17:52.928Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.330 34.439 1499.8041 18:17:24.21M 2015-10-29T18:17:53.133Z|I-OCEAN7-304-XXXX| 29.29 12.941 40.329 34.438 1499.8040 18:17:24.41M 2015-10-29T18:17:53.338Z|I-OCEAN7-304-XXXX| 29.29 12.941 40.328 34.438 1499.8031 18:17:24.61M 2015-10-29T18:17:53.538Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.328 34.437 1499.8013 18:17:24.81M 2015-10-29T18:17:53.743Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.327 34.436 1499.8007 18:17:25.03M 2015-10-29T18:17:53.943Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.326 34.435 1499.8000 18:17:25.23M 2015-10-29T18:17:54.143Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.326 34.435 1499.7998 18:17:25.43M 2015-10-29T18:17:54.348Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.325 34.434 1499.7990 18:17:25.62M 2015-10-29T18:17:54.553Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.331 34.440 1499.8065 18:17:25.82M 2015-10-29T18:17:54.758Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.332 34.441 1499.8066 18:17:26.04M 2015-10-29T18:17:54.958Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.332 34.441 1499.8071 18:17:26.24M 2015-10-29T18:17:55.163Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.332 34.441 1499.8060 18:17:26.44M 2015-10-29T18:17:55.368Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.333 34.442 1499.8058 18:17:26.64M 2015-10-29T18:17:55.568Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.333 34.442 1499.8052 18:17:26.84M 2015-10-29T18:17:55.773Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.333 34.442 1499.8059 18:17:27.06M 2015-10-29T18:17:55.973Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.334 34.443 1499.8059 18:17:27.26M 2015-10-29T18:17:56.173Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.333 34.442 1499.8062 18:17:27.45M 2015-10-29T18:17:56.398Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.333 34.441 1499.8048 18:17:27.65M 2015-10-29T18:17:56.583Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.331 34.440 1499.8036 18:17:27.87M 2015-10-29T18:17:56.788Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.331 34.439 1499.8026 18:17:28.07M 2015-10-29T18:17:56.988Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.330 34.439 1499.8002 18:17:28.27M 2015-10-29T18:17:57.193Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.330 34.439 1499.7988 18:17:28.47M 2015-10-29T18:17:57.393Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.330 34.439 1499.7977 18:17:28.67M 2015-10-29T18:17:57.598Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.329 34.439 1499.7970 18:17:28.87M 2015-10-29T18:17:57.803Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.329 34.439 1499.7979 18:17:29.09M 2015-10-29T18:17:58.008Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.328 34.438 1499.7971 18:17:29.29M 2015-10-29T18:17:58.208Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.328 34.438 1499.7971 18:17:29.49M 2015-10-29T18:17:58.413Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.336 34.445 1499.8059 18:17:29.69M 2015-10-29T18:17:58.613Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.337 34.446 1499.8082 18:17:29.89M 2015-10-29T18:17:58.818Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.338 34.447 1499.8088 18:17:30.10M 2015-10-29T18:17:59.023Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.338 34.447 1499.8083 18:17:30.30M 2015-10-29T18:17:59.223Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.338 34.448 1499.8081 18:17:30.50M 2015-10-29T18:17:59.428Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.339 34.448 1499.8085 18:17:30.70M 2015-10-29T18:17:59.628Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.340 34.449 1499.8097 18:17:30.90M 2015-10-29T18:17:59.833Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.340 34.450 1499.8104 18:17:31.12M 2015-10-29T18:18:00.033Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.340 34.449 1499.8120 18:17:31.32M 2015-10-29T18:18:00.238Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.340 34.449 1499.8131 18:17:31.52M 2015-10-29T18:18:00.438Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.333 34.442 1499.8063 18:17:31.72M 2015-10-29T18:18:00.643Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.332 34.441 1499.8054 18:17:31.91M 2015-10-29T18:18:00.864Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.332 34.440 1499.8046 18:17:32.13M 2015-10-29T18:18:01.048Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.330 34.439 1499.8043 18:17:32.35M 2015-10-29T18:18:01.253Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.329 34.437 1499.8026 18:17:32.53M 2015-10-29T18:18:01.458Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.328 34.436 1499.8014 18:17:32.73M 2015-10-29T18:18:01.658Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.328 34.437 1499.8020 18:17:32.93M 2015-10-29T18:18:01.858Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.329 34.437 1499.8031 18:17:33.15M 2015-10-29T18:18:02.064Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.330 34.438 1499.8043 18:17:33.35M 2015-10-29T18:18:02.268Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.331 34.439 1499.8064 18:17:33.54M 2015-10-29T18:18:02.473Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.332 34.440 1499.8069 18:17:33.74M 2015-10-29T18:18:02.673Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.334 34.441 1499.8087 18:17:33.94M 2015-10-29T18:18:02.873Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.335 34.443 1499.8105 18:17:34.16M 2015-10-29T18:18:03.083Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.335 34.443 1499.8110 18:17:34.36M 2015-10-29T18:18:03.283Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.336 34.443 1499.8108 18:17:34.56M 2015-10-29T18:18:03.488Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.336 34.443 1499.8120 18:17:34.76M 2015-10-29T18:18:03.688Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.335 34.443 1499.8115 18:17:34.96M 2015-10-29T18:18:03.893Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.335 34.443 1499.8112 18:17:35.18M 2015-10-29T18:18:04.093Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.336 34.443 1499.8112 18:17:35.38M 2015-10-29T18:18:04.298Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.335 34.443 1499.8113 18:17:35.58M 2015-10-29T18:18:04.504Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.336 34.443 1499.8113 18:17:35.77M 2015-10-29T18:18:04.703Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.335 34.443 1499.8112 18:17:35.97M 2015-10-29T18:18:04.909Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.335 34.443 1499.8108 18:17:36.19M 2015-10-29T18:18:05.109Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.336 34.442 1499.8146 18:17:36.39M 2015-10-29T18:18:05.333Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.331 34.438 1499.8086 18:17:36.59M 2015-10-29T18:18:05.518Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.331 34.437 1499.8088 18:17:36.81M 2015-10-29T18:18:05.723Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.332 34.438 1499.8110 18:17:37.01M 2015-10-29T18:18:05.923Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.330 34.437 1499.8101 18:17:37.21M 2015-10-29T18:18:06.128Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.329 34.436 1499.8102 18:17:37.41M 2015-10-29T18:18:06.328Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.329 34.435 1499.8090 18:17:37.61M 2015-10-29T18:18:06.533Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.328 34.434 1499.8083 18:17:37.80M 2015-10-29T18:18:06.738Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.330 34.436 1499.8110 18:17:38.02M 2015-10-29T18:18:06.938Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.331 34.438 1499.8123 18:17:38.22M 2015-10-29T18:18:07.138Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.334 34.440 1499.8146 18:17:38.42M 2015-10-29T18:18:07.343Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.333 34.439 1499.8134 18:17:38.62M 2015-10-29T18:18:07.548Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.332 34.439 1499.8123 18:17:38.82M 2015-10-29T18:18:07.753Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.331 34.438 1499.8107 18:17:39.04M 2015-10-29T18:18:07.953Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.330 34.438 1499.8096 18:17:39.24M 2015-10-29T18:18:08.158Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.330 34.438 1499.8080 18:17:39.44M 2015-10-29T18:18:08.358Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.333 34.441 1499.8109 18:17:39.64M 2015-10-29T18:18:08.563Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.333 34.440 1499.8099 18:17:39.84M 2015-10-29T18:18:08.768Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.332 34.440 1499.8087 18:17:40.05M 2015-10-29T18:18:08.968Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.335 34.443 1499.8126 18:17:40.25M 2015-10-29T18:18:09.173Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.335 34.443 1499.8109 18:17:40.45M 2015-10-29T18:18:09.373Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.334 34.443 1499.8102 18:17:40.65M 2015-10-29T18:18:09.578Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.334 34.442 1499.8082 18:17:40.85M 2015-10-29T18:18:09.799Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.333 34.442 1499.8075 18:17:41.07M 2015-10-29T18:18:09.983Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.333 34.442 1499.8065 18:17:41.28M 2015-10-29T18:18:10.183Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.333 34.442 1499.8057 18:17:41.47M 2015-10-29T18:18:10.388Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.333 34.442 1499.8063 18:17:41.66M 2015-10-29T18:18:10.594Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.334 34.442 1499.8062 18:17:41.86M 2015-10-29T18:18:10.793Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.334 34.442 1499.8064 18:17:42.08M 2015-10-29T18:18:11.004Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.330 34.438 1499.8025 18:17:42.28M 2015-10-29T18:18:11.204Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.333 34.441 1499.8073 18:17:42.48M 2015-10-29T18:18:11.409Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.343 34.451 1499.8180 18:17:42.68M 2015-10-29T18:18:11.609Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.340 34.448 1499.8134 18:17:42.88M 2015-10-29T18:18:11.809Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.339 34.448 1499.8121 18:17:43.10M 2015-10-29T18:18:12.014Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.339 34.447 1499.8109 18:17:43.30M 2015-10-29T18:18:12.214Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.339 34.447 1499.8116 18:17:43.49M 2015-10-29T18:18:12.424Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.338 34.447 1499.8118 18:17:43.69M 2015-10-29T18:18:12.619Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.338 34.446 1499.8110 18:17:43.90M 2015-10-29T18:18:12.829Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.337 34.446 1499.8105 18:17:44.11M 2015-10-29T18:18:13.029Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.336 34.445 1499.8107 18:17:44.31M 2015-10-29T18:18:13.234Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.336 34.444 1499.8097 18:17:44.51M 2015-10-29T18:18:13.434Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.336 34.444 1499.8099 18:17:44.71M 2015-10-29T18:18:13.639Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.335 34.444 1499.8093 18:17:44.91M 2015-10-29T18:18:13.844Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.338 34.446 1499.8130 18:17:45.13M 2015-10-29T18:18:14.044Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.338 34.446 1499.8127 18:17:45.33M 2015-10-29T18:18:14.264Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.338 34.446 1499.8123 18:17:45.53M 2015-10-29T18:18:14.454Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.337 34.445 1499.8129 18:17:45.74M 2015-10-29T18:18:14.654Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.337 34.445 1499.8123 18:17:45.93M 2015-10-29T18:18:14.859Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.336 34.444 1499.8115 18:17:46.14M 2015-10-29T18:18:15.059Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.335 34.443 1499.8115 18:17:46.34M 2015-10-29T18:18:15.264Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.334 34.442 1499.8101 18:17:46.54M 2015-10-29T18:18:15.469Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.332 34.440 1499.8062 18:17:46.74M 2015-10-29T18:18:15.669Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.329 34.437 1499.8024 18:17:46.94M 2015-10-29T18:18:15.869Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.325 34.434 1499.7980 18:17:47.16M 2015-10-29T18:18:16.074Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.322 34.431 1499.7944 18:17:47.35M 2015-10-29T18:18:16.274Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.308 34.417 1499.7788 18:17:47.56M 2015-10-29T18:18:16.479Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.318 34.427 1499.7904 18:17:47.75M 2015-10-29T18:18:16.684Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.319 34.428 1499.7913 18:17:47.95M 2015-10-29T18:18:16.889Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.319 34.428 1499.7925 18:17:48.17M 2015-10-29T18:18:17.089Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.320 34.428 1499.7939 18:17:48.37M 2015-10-29T18:18:17.289Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.320 34.428 1499.7946 18:17:48.57M 2015-10-29T18:18:17.499Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.321 34.429 1499.7955 18:17:48.77M 2015-10-29T18:18:17.699Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.321 34.429 1499.7958 18:17:48.97M 2015-10-29T18:18:17.901Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.321 34.429 1499.7954 18:17:49.19M 2015-10-29T18:18:18.104Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.320 34.428 1499.7946 18:17:49.39M 2015-10-29T18:18:18.309Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.320 34.427 1499.7938 18:17:49.59M 2015-10-29T18:18:18.509Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.319 34.426 1499.7930 18:17:49.79M 2015-10-29T18:18:18.734Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.317 34.425 1499.7916 18:17:50.00M 2015-10-29T18:18:18.914Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.315 34.423 1499.7896 18:17:50.22M 2015-10-29T18:18:19.119Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.315 34.423 1499.7891 18:17:50.40M 2015-10-29T18:18:19.324Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.316 34.424 1499.7903 18:17:50.60M 2015-10-29T18:18:19.529Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.317 34.425 1499.7917 18:17:50.80M 2015-10-29T18:18:19.729Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.319 34.427 1499.7935 18:17:51.02M 2015-10-29T18:18:19.934Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.320 34.428 1499.7946 18:17:51.22M 2015-10-29T18:18:20.141Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.321 34.429 1499.7961 18:17:51.42M 2015-10-29T18:18:20.339Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.323 34.431 1499.7979 18:17:51.61M 2015-10-29T18:18:20.539Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.323 34.431 1499.7976 18:17:51.82M 2015-10-29T18:18:20.744Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.323 34.431 1499.7979 18:17:52.03M 2015-10-29T18:18:20.949Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.322 34.431 1499.7971 18:17:52.23M 2015-10-29T18:18:21.149Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.323 34.431 1499.7974 18:17:52.43M 2015-10-29T18:18:21.354Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.323 34.432 1499.7983 18:17:52.63M 2015-10-29T18:18:21.559Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.324 34.432 1499.7987 18:17:52.83M 2015-10-29T18:18:21.759Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.315 34.423 1499.7896 18:17:53.05M 2015-10-29T18:18:21.964Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.303 34.412 1499.7759 18:17:53.25M 2015-10-29T18:18:22.164Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.302 34.411 1499.7744 18:17:53.45M 2015-10-29T18:18:22.364Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.302 34.411 1499.7744 18:17:53.64M 2015-10-29T18:18:22.574Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.301 34.410 1499.7738 18:17:53.84M 2015-10-29T18:18:22.774Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.300 34.409 1499.7729 18:17:54.06M 2015-10-29T18:18:22.974Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.285 34.394 1499.7568 18:17:54.26M 2015-10-29T18:18:23.199Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.283 34.393 1499.7551 18:17:54.46M 2015-10-29T18:18:23.384Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.280 34.390 1499.7516 18:17:54.68M 2015-10-29T18:18:23.589Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.281 34.391 1499.7532 18:17:54.86M 2015-10-29T18:18:23.789Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.282 34.392 1499.7544 18:17:55.08M 2015-10-29T18:18:23.989Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.283 34.392 1499.7554 18:17:55.28M 2015-10-29T18:18:24.199Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.283 34.393 1499.7562 18:17:55.47M 2015-10-29T18:18:24.399Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.278 34.387 1499.7496 18:17:55.68M 2015-10-29T18:18:24.599Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.277 34.386 1499.7490 18:17:55.87M 2015-10-29T18:18:24.804Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.278 34.387 1499.7496 18:17:56.09M 2015-10-29T18:18:25.009Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.279 34.388 1499.7512 18:17:56.29M 2015-10-29T18:18:25.214Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.279 34.389 1499.7518 18:17:56.49M 2015-10-29T18:18:25.414Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.286 34.395 1499.7585 18:17:56.69M 2015-10-29T18:18:25.619Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.287 34.396 1499.7596 18:17:56.89M 2015-10-29T18:18:25.819Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.287 34.396 1499.7605 18:17:57.11M 2015-10-29T18:18:26.024Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.287 34.396 1499.7600 18:17:57.31M 2015-10-29T18:18:26.224Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.287 34.396 1499.7596 18:17:57.50M 2015-10-29T18:18:26.429Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.291 34.400 1499.7645 18:17:57.71M 2015-10-29T18:18:26.634Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.291 34.400 1499.7643 18:17:57.90M 2015-10-29T18:18:26.834Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.291 34.400 1499.7634 18:17:58.12M 2015-10-29T18:18:27.039Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.296 34.405 1499.7687 18:17:58.32M 2015-10-29T18:18:27.239Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.291 34.401 1499.7638 18:17:58.52M 2015-10-29T18:18:27.461Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.291 34.400 1499.7628 18:17:58.72M 2015-10-29T18:18:27.664Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.290 34.399 1499.7611 18:17:58.92M 2015-10-29T18:18:27.854Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.289 34.398 1499.7604 18:17:59.15M 2015-10-29T18:18:28.054Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.294 34.403 1499.7653 18:17:59.34M 2015-10-29T18:18:28.254Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.295 34.404 1499.7660 18:17:59.54M 2015-10-29T18:18:28.459Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.295 34.404 1499.7667 18:17:59.73M 2015-10-29T18:18:28.664Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.296 34.405 1499.7673 18:17:59.94M 2015-10-29T18:18:28.864Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.297 34.406 1499.7682 18:18:00.15M 2015-10-29T18:18:29.069Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.304 34.412 1499.7755 18:18:00.35M 2015-10-29T18:18:29.269Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.302 34.411 1499.7733 18:18:00.55M 2015-10-29T18:18:29.474Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.301 34.410 1499.7719 18:18:00.75M 2015-10-29T18:18:29.674Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.300 34.410 1499.7698 18:18:00.95M 2015-10-29T18:18:29.884Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.299 34.408 1499.7670 18:18:01.17M 2015-10-29T18:18:30.084Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.299 34.408 1499.7667 18:18:01.37M 2015-10-29T18:18:30.289Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.299 34.409 1499.7666 18:18:01.57M 2015-10-29T18:18:30.489Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.300 34.410 1499.7672 18:18:01.76M 2015-10-29T18:18:30.694Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.301 34.411 1499.7689 18:18:01.96M 2015-10-29T18:18:30.894Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.304 34.414 1499.7717 18:18:02.18M 2015-10-29T18:18:31.099Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.309 34.419 1499.7772 18:18:02.38M 2015-10-29T18:18:31.301Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.307 34.417 1499.7747 18:18:02.58M 2015-10-29T18:18:31.504Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.307 34.417 1499.7736 18:18:02.78M 2015-10-29T18:18:31.709Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.306 34.416 1499.7725 18:18:03.00M 2015-10-29T18:18:31.909Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.294 34.405 1499.7584 18:18:03.20M 2015-10-29T18:18:32.135Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.293 34.404 1499.7574 18:18:03.39M 2015-10-29T18:18:32.314Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.296 34.407 1499.7611 18:18:03.61M 2015-10-29T18:18:32.519Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.297 34.408 1499.7627 18:18:03.79M 2015-10-29T18:18:32.724Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.298 34.409 1499.7645 18:18:04.01M 2015-10-29T18:18:32.924Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.310 34.420 1499.7781 18:18:04.21M 2015-10-29T18:18:33.130Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.311 34.420 1499.7797 18:18:04.41M 2015-10-29T18:18:33.330Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.322 34.431 1499.7926 18:18:04.61M 2015-10-29T18:18:33.534Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.323 34.432 1499.7932 18:18:04.81M 2015-10-29T18:18:33.734Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.323 34.432 1499.7933 18:18:05.03M 2015-10-29T18:18:33.939Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.323 34.432 1499.7933 18:18:05.23M 2015-10-29T18:18:34.139Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.323 34.432 1499.7939 18:18:05.43M 2015-10-29T18:18:34.350Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.323 34.432 1499.7949 18:18:05.62M 2015-10-29T18:18:34.581Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.313 34.422 1499.7844 18:18:05.83M 2015-10-29T18:18:34.754Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.311 34.421 1499.7816 18:18:06.04M 2015-10-29T18:18:34.954Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.309 34.419 1499.7799 18:18:06.24M 2015-10-29T18:18:35.160Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.308 34.418 1499.7786 18:18:06.44M 2015-10-29T18:18:35.359Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.306 34.416 1499.7766 18:18:06.64M 2015-10-29T18:18:35.565Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.306 34.416 1499.7770 18:18:06.84M 2015-10-29T18:18:35.770Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.306 34.416 1499.7767 18:18:07.06M 2015-10-29T18:18:35.970Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.305 34.415 1499.7756 18:18:07.26M 2015-10-29T18:18:36.175Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.305 34.415 1499.7760 18:18:07.46M 2015-10-29T18:18:36.380Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.306 34.416 1499.7778 18:18:07.66M 2015-10-29T18:18:36.595Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.308 34.417 1499.7794 18:18:07.85M 2015-10-29T18:18:36.785Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.309 34.418 1499.7813 18:18:08.09M 2015-10-29T18:18:36.993Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.309 34.418 1499.7828 18:18:08.27M 2015-10-29T18:18:37.190Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.310 34.419 1499.7838 18:18:08.47M 2015-10-29T18:18:37.390Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.310 34.419 1499.7836 18:18:08.67M 2015-10-29T18:18:37.595Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.316 34.425 1499.7920 18:18:08.87M 2015-10-29T18:18:37.800Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.317 34.425 1499.7939 18:18:09.09M 2015-10-29T18:18:38.000Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.315 34.423 1499.7921 18:18:09.29M 2015-10-29T18:18:38.205Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.314 34.422 1499.7919 18:18:09.48M 2015-10-29T18:18:38.410Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.313 34.421 1499.7911 18:18:09.68M 2015-10-29T18:18:38.610Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.314 34.421 1499.7919 18:18:09.88M 2015-10-29T18:18:38.815Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.314 34.421 1499.7921 18:18:10.10M 2015-10-29T18:18:39.015Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.314 34.421 1499.7916 18:18:10.30M 2015-10-29T18:18:39.220Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.314 34.420 1499.7919 18:18:10.50M 2015-10-29T18:18:39.420Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.313 34.420 1499.7917 18:18:10.70M 2015-10-29T18:18:39.625Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.313 34.420 1499.7914 18:18:10.90M 2015-10-29T18:18:39.830Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.314 34.420 1499.7926 18:18:11.12M 2015-10-29T18:18:40.030Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.314 34.421 1499.7927 18:18:11.32M 2015-10-29T18:18:40.261Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.314 34.421 1499.7913 18:18:11.51M 2015-10-29T18:18:40.435Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.314 34.421 1499.7913 18:18:11.71M 2015-10-29T18:18:40.640Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.314 34.421 1499.7911 18:18:11.91M 2015-10-29T18:18:40.845Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.314 34.421 1499.7911 18:18:12.13M 2015-10-29T18:18:41.065Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.315 34.422 1499.7919 18:18:12.33M 2015-10-29T18:18:41.250Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.315 34.422 1499.7924 18:18:12.55M 2015-10-29T18:18:41.455Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.317 34.424 1499.7931 18:18:12.73M 2015-10-29T18:18:41.655Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.317 34.425 1499.7931 18:18:12.93M 2015-10-29T18:18:41.860Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.318 34.425 1499.7943 18:18:13.15M 2015-10-29T18:18:42.065Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.319 34.427 1499.7959 18:18:13.35M 2015-10-29T18:18:42.265Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.321 34.428 1499.7966 18:18:13.55M 2015-10-29T18:18:42.470Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.322 34.429 1499.7975 18:18:13.74M 2015-10-29T18:18:42.670Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.322 34.430 1499.7974 18:18:13.94M 2015-10-29T18:18:42.875Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.323 34.430 1499.7990 18:18:14.16M 2015-10-29T18:18:43.075Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.324 34.431 1499.7998 18:18:14.36M 2015-10-29T18:18:43.280Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.325 34.432 1499.8009 18:18:14.56M 2015-10-29T18:18:43.480Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.326 34.433 1499.8007 18:18:14.76M 2015-10-29T18:18:43.685Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.326 34.433 1499.8003 18:18:14.96M 2015-10-29T18:18:43.890Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.326 34.433 1499.7999 18:18:15.18M 2015-10-29T18:18:44.090Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.326 34.433 1499.7999 18:18:15.38M 2015-10-29T18:18:44.295Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.326 34.434 1499.7998 18:18:15.57M 2015-10-29T18:18:44.501Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.326 34.433 1499.7999 18:18:15.77M 2015-10-29T18:18:44.700Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.324 34.431 1499.7983 18:18:16.00M 2015-10-29T18:18:44.905Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.323 34.431 1499.7979 18:18:16.19M 2015-10-29T18:18:45.105Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.323 34.430 1499.7970 18:18:16.39M 2015-10-29T18:18:45.310Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.323 34.431 1499.7971 18:18:16.59M 2015-10-29T18:18:45.530Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.323 34.431 1499.7975 18:18:16.79M 2015-10-29T18:18:45.715Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.323 34.431 1499.7982 18:18:17.02M 2015-10-29T18:18:45.920Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.322 34.430 1499.7964 18:18:17.21M 2015-10-29T18:18:46.120Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.321 34.429 1499.7939 18:18:17.41M 2015-10-29T18:18:46.325Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.321 34.429 1499.7943 18:18:17.60M 2015-10-29T18:18:46.530Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.321 34.429 1499.7953 18:18:17.80M 2015-10-29T18:18:46.730Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.323 34.431 1499.7987 18:18:18.02M 2015-10-29T18:18:46.935Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.323 34.431 1499.7976 18:18:18.22M 2015-10-29T18:18:47.135Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.322 34.431 1499.7964 18:18:18.42M 2015-10-29T18:18:47.340Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.322 34.430 1499.7950 18:18:18.62M 2015-10-29T18:18:47.540Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.324 34.432 1499.7971 18:18:18.82M 2015-10-29T18:18:47.745Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.323 34.432 1499.7957 18:18:19.03M 2015-10-29T18:18:47.950Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.323 34.431 1499.7980 18:18:19.24M 2015-10-29T18:18:48.155Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.322 34.430 1499.7977 18:18:19.44M 2015-10-29T18:18:48.355Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.322 34.430 1499.7977 18:18:19.63M 2015-10-29T18:18:48.560Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.317 34.425 1499.7928 18:18:19.83M 2015-10-29T18:18:48.765Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.316 34.424 1499.7920 18:18:20.05M 2015-10-29T18:18:48.965Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.320 34.428 1499.7961 18:18:20.25M 2015-10-29T18:18:49.170Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.321 34.429 1499.7970 18:18:20.45M 2015-10-29T18:18:49.370Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.321 34.429 1499.7979 18:18:20.65M 2015-10-29T18:18:49.575Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.321 34.429 1499.7974 18:18:20.85M 2015-10-29T18:18:49.775Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.321 34.429 1499.7980 18:18:21.07M 2015-10-29T18:18:49.995Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.324 34.431 1499.8009 18:18:21.27M 2015-10-29T18:18:50.185Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.324 34.432 1499.8014 18:18:21.48M 2015-10-29T18:18:50.385Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.325 34.432 1499.8018 18:18:21.66M 2015-10-29T18:18:50.590Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.325 34.432 1499.8010 18:18:21.86M 2015-10-29T18:18:50.795Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.325 34.432 1499.8004 18:18:22.08M 2015-10-29T18:18:50.995Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.319 34.427 1499.7937 18:18:22.28M 2015-10-29T18:18:51.195Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.318 34.426 1499.7928 18:18:22.48M 2015-10-29T18:18:51.400Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.318 34.426 1499.7924 18:18:22.68M 2015-10-29T18:18:51.621Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.317 34.425 1499.7924 18:18:22.88M 2015-10-29T18:18:51.805Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.317 34.424 1499.7928 18:18:23.10M 2015-10-29T18:18:52.010Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.317 34.424 1499.7942 18:18:23.29M 2015-10-29T18:18:52.211Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.317 34.424 1499.7947 18:18:23.49M 2015-10-29T18:18:52.415Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.316 34.423 1499.7937 18:18:23.69M 2015-10-29T18:18:52.620Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.316 34.423 1499.7932 18:18:23.89M 2015-10-29T18:18:52.825Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.323 34.429 1499.8004 18:18:24.11M 2015-10-29T18:18:53.025Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.323 34.430 1499.7999 18:18:24.31M 2015-10-29T18:18:53.231Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.323 34.430 1499.8000 18:18:24.51M 2015-10-29T18:18:53.430Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.323 34.430 1499.7996 18:18:24.71M 2015-10-29T18:18:53.635Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.322 34.429 1499.7983 18:18:24.91M 2015-10-29T18:18:53.840Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.321 34.428 1499.7972 18:18:25.13M 2015-10-29T18:18:54.040Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.321 34.428 1499.7959 18:18:25.33M 2015-10-29T18:18:54.240Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.320 34.428 1499.7954 18:18:25.53M 2015-10-29T18:18:54.465Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.319 34.426 1499.7937 18:18:25.72M 2015-10-29T18:18:54.650Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.317 34.424 1499.7922 18:18:25.94M 2015-10-29T18:18:54.855Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.312 34.420 1499.7860 18:18:26.14M 2015-10-29T18:18:55.055Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.322 34.429 1499.7957 18:18:26.34M 2015-10-29T18:18:55.255Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.322 34.430 1499.7961 18:18:26.54M 2015-10-29T18:18:55.460Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.323 34.431 1499.7975 18:18:26.74M 2015-10-29T18:18:55.665Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.324 34.431 1499.7977 18:18:26.94M 2015-10-29T18:18:55.865Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.324 34.432 1499.7987 18:18:27.16M 2015-10-29T18:18:56.070Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.326 34.433 1499.8000 18:18:27.35M 2015-10-29T18:18:56.276Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.327 34.434 1499.8022 18:18:27.55M 2015-10-29T18:18:56.475Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.328 34.435 1499.8035 18:18:27.75M 2015-10-29T18:18:56.680Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.329 34.436 1499.8043 18:18:27.95M 2015-10-29T18:18:56.885Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.324 34.431 1499.7981 18:18:28.17M 2015-10-29T18:18:57.085Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.322 34.430 1499.7969 18:18:28.37M 2015-10-29T18:18:57.291Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.322 34.430 1499.7971 18:18:28.57M 2015-10-29T18:18:57.496Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.321 34.429 1499.7964 18:18:28.77M 2015-10-29T18:18:57.696Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.322 34.430 1499.7975 18:18:28.97M 2015-10-29T18:18:57.901Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.319 34.427 1499.7948 18:18:29.19M 2015-10-29T18:18:58.101Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.319 34.426 1499.7949 18:18:29.39M 2015-10-29T18:18:58.306Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.319 34.426 1499.7947 18:18:29.58M 2015-10-29T18:18:58.511Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.319 34.426 1499.7941 18:18:29.78M 2015-10-29T18:18:58.711Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.319 34.427 1499.7944 18:18:30.00M 2015-10-29T18:18:58.936Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.319 34.427 1499.7947 18:18:30.20M 2015-10-29T18:18:59.121Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.321 34.428 1499.7983 18:18:30.42M 2015-10-29T18:18:59.321Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.321 34.428 1499.7993 18:18:30.60M 2015-10-29T18:18:59.521Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.322 34.429 1499.7998 18:18:30.80M 2015-10-29T18:18:59.726Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.321 34.429 1499.7994 18:18:31.02M 2015-10-29T18:18:59.926Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.321 34.429 1499.7991 18:18:31.22M 2015-10-29T18:19:00.131Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.321 34.429 1499.7998 18:18:31.41M 2015-10-29T18:19:00.336Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.322 34.429 1499.8003 18:18:31.61M 2015-10-29T18:19:00.541Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.322 34.429 1499.8015 18:18:31.81M 2015-10-29T18:19:00.741Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.322 34.429 1499.8020 18:18:32.03M 2015-10-29T18:19:00.946Z|I-OCEAN7-304-XXXX| 29.32 12.944 40.327 34.433 1499.8083 18:18:32.23M 2015-10-29T18:19:01.146Z|I-OCEAN7-304-XXXX| 29.31 12.944 40.328 34.434 1499.8093 18:18:32.43M 2015-10-29T18:19:01.351Z|I-OCEAN7-304-XXXX| 29.31 12.944 40.323 34.430 1499.8053 18:18:32.63M 2015-10-29T18:19:01.556Z|I-OCEAN7-304-XXXX| 29.31 12.945 40.323 34.429 1499.8052 18:18:32.83M 2015-10-29T18:19:01.756Z|I-OCEAN7-304-XXXX| 29.29 12.945 40.308 34.415 1499.7889 18:18:33.05M 2015-10-29T18:19:01.961Z|I-OCEAN7-304-XXXX| 29.30 12.945 40.308 34.415 1499.7887 18:18:33.25M 2015-10-29T18:19:02.166Z|I-OCEAN7-304-XXXX| 29.27 12.945 40.308 34.414 1499.7877 18:18:33.45M 2015-10-29T18:19:02.366Z|I-OCEAN7-304-XXXX| 29.25 12.945 40.306 34.413 1499.7855 18:18:33.65M 2015-10-29T18:19:02.571Z|I-OCEAN7-304-XXXX| 29.22 12.945 40.306 34.413 1499.7842 18:18:33.84M 2015-10-29T18:19:02.771Z|I-OCEAN7-304-XXXX| 29.22 12.945 40.312 34.418 1499.7910 18:18:34.06M 2015-10-29T18:19:02.981Z|I-OCEAN7-304-XXXX| 29.22 12.945 40.313 34.420 1499.7930 18:18:34.26M 2015-10-29T18:19:03.176Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.315 34.421 1499.7941 18:18:34.46M 2015-10-29T18:19:03.396Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.317 34.423 1499.7953 18:18:34.66M 2015-10-29T18:19:03.586Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.318 34.428 1499.7892 18:18:34.87M 2015-10-29T18:19:03.786Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.321 34.430 1499.7911 18:18:35.08M 2015-10-29T18:19:03.991Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.326 34.435 1499.7970 18:18:35.28M 2015-10-29T18:19:04.196Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.326 34.436 1499.7961 18:18:35.48M 2015-10-29T18:19:04.396Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.327 34.436 1499.7964 18:18:35.68M 2015-10-29T18:19:04.601Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.321 34.430 1499.7894 18:18:35.87M 2015-10-29T18:19:04.806Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.324 34.434 1499.7935 18:18:36.09M 2015-10-29T18:19:05.006Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.336 34.445 1499.8066 18:18:36.29M 2015-10-29T18:19:05.206Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.338 34.446 1499.8077 18:18:36.49M 2015-10-29T18:19:05.411Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.339 34.447 1499.8101 18:18:36.69M 2015-10-29T18:19:05.611Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.341 34.449 1499.8125 18:18:36.89M 2015-10-29T18:19:05.816Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.343 34.450 1499.8151 18:18:37.10M 2015-10-29T18:19:06.016Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.345 34.452 1499.8177 18:18:37.31M 2015-10-29T18:19:06.221Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.346 34.455 1499.8134 18:18:37.50M 2015-10-29T18:19:06.426Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.347 34.457 1499.8140 18:18:37.70M 2015-10-29T18:19:06.631Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.347 34.457 1499.8137 18:18:37.90M 2015-10-29T18:19:06.831Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.347 34.458 1499.8135 18:18:38.12M 2015-10-29T18:19:07.036Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.348 34.458 1499.8145 18:18:38.32M 2015-10-29T18:19:07.241Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.348 34.459 1499.8146 18:18:38.52M 2015-10-29T18:19:07.441Z|I-OCEAN7-304-XXXX| 28.99 12.939 40.348 34.458 1499.8156 18:18:38.72M 2015-10-29T18:19:07.646Z|I-OCEAN7-304-XXXX| 28.96 12.939 40.349 34.459 1499.8165 18:18:38.92M 2015-10-29T18:19:07.866Z|I-OCEAN7-304-XXXX| 29.05 12.939 40.349 34.458 1499.8187 18:18:39.14M 2015-10-29T18:19:08.051Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.353 34.462 1499.8246 18:18:39.35M 2015-10-29T18:19:08.256Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.353 34.461 1499.8264 18:18:39.53M 2015-10-29T18:19:08.456Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.359 34.467 1499.8358 18:18:39.73M 2015-10-29T18:19:08.661Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.360 34.467 1499.8380 18:18:39.93M 2015-10-29T18:19:08.861Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.358 34.465 1499.8365 18:18:40.15M 2015-10-29T18:19:09.061Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.357 34.464 1499.8367 18:18:40.35M 2015-10-29T18:19:09.271Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.362 34.468 1499.8429 18:18:40.55M 2015-10-29T18:19:09.471Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.363 34.468 1499.8447 18:18:40.75M 2015-10-29T18:19:09.676Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.363 34.469 1499.8452 18:18:40.95M 2015-10-29T18:19:09.876Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.355 34.461 1499.8361 18:18:41.17M 2015-10-29T18:19:10.081Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.353 34.459 1499.8342 18:18:41.36M 2015-10-29T18:19:10.281Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.351 34.457 1499.8325 18:18:41.56M 2015-10-29T18:19:10.486Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.349 34.455 1499.8298 18:18:41.76M 2015-10-29T18:19:10.691Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.347 34.453 1499.8279 18:18:41.96M 2015-10-29T18:19:10.891Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.346 34.452 1499.8267 18:18:42.18M 2015-10-29T18:19:11.091Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.345 34.452 1499.8260 18:18:42.38M 2015-10-29T18:19:11.296Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.345 34.452 1499.8253 18:18:42.57M 2015-10-29T18:19:11.501Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.346 34.452 1499.8252 18:18:42.78M 2015-10-29T18:19:11.706Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.346 34.452 1499.8246 18:18:43.00M 2015-10-29T18:19:11.911Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.345 34.452 1499.8245 18:18:43.20M 2015-10-29T18:19:12.111Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.345 34.452 1499.8237 18:18:43.40M 2015-10-29T18:19:12.326Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.345 34.451 1499.8243 18:18:43.59M 2015-10-29T18:19:12.541Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.344 34.451 1499.8243 18:18:43.81M 2015-10-29T18:19:12.721Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.344 34.450 1499.8245 18:18:44.01M 2015-10-29T18:19:12.926Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.344 34.450 1499.8251 18:18:44.21M 2015-10-29T18:19:13.126Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.343 34.449 1499.8253 18:18:44.41M 2015-10-29T18:19:13.326Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.346 34.451 1499.8280 18:18:44.61M 2015-10-29T18:19:13.531Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.346 34.451 1499.8284 18:18:44.80M 2015-10-29T18:19:13.737Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.346 34.452 1499.8287 18:18:45.03M 2015-10-29T18:19:13.941Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.347 34.452 1499.8296 18:18:45.22M 2015-10-29T18:19:14.141Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.347 34.453 1499.8295 18:18:45.42M 2015-10-29T18:19:14.346Z|I-OCEAN7-304-XXXX| 29.19 12.945 40.347 34.452 1499.8307 18:18:45.62M 2015-10-29T18:19:14.546Z|I-OCEAN7-304-XXXX| 29.20 12.945 40.352 34.456 1499.8363 18:18:45.82M 2015-10-29T18:19:14.751Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.352 34.457 1499.8369 18:18:46.04M 2015-10-29T18:19:14.951Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.351 34.458 1499.8304 18:18:46.24M 2015-10-29T18:19:15.156Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.350 34.458 1499.8289 18:18:46.44M 2015-10-29T18:19:15.361Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.350 34.457 1499.8273 18:18:46.64M 2015-10-29T18:19:15.561Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.349 34.456 1499.8273 18:18:46.84M 2015-10-29T18:19:15.766Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.351 34.458 1499.8311 18:18:47.06M 2015-10-29T18:19:15.971Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.352 34.458 1499.8317 18:18:47.25M 2015-10-29T18:19:16.171Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.352 34.458 1499.8334 18:18:47.46M 2015-10-29T18:19:16.371Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.352 34.457 1499.8334 18:18:47.65M 2015-10-29T18:19:16.576Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.340 34.446 1499.8210 18:18:47.85M 2015-10-29T18:19:16.796Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.338 34.444 1499.8204 18:18:48.07M 2015-10-29T18:19:16.981Z|I-OCEAN7-304-XXXX| 29.19 12.945 40.335 34.441 1499.8179 18:18:48.29M 2015-10-29T18:19:17.186Z|I-OCEAN7-304-XXXX| 29.14 12.945 40.337 34.442 1499.8182 18:18:48.47M 2015-10-29T18:19:17.386Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.337 34.443 1499.8186 18:18:48.67M 2015-10-29T18:19:17.592Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.336 34.442 1499.8171 18:18:48.87M 2015-10-29T18:19:17.796Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.336 34.442 1499.8156 18:18:49.08M 2015-10-29T18:19:17.996Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.335 34.442 1499.8141 18:18:49.29M 2015-10-29T18:19:18.201Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.334 34.441 1499.8134 18:18:49.48M 2015-10-29T18:19:18.406Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.334 34.441 1499.8130 18:18:49.68M 2015-10-29T18:19:18.606Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.329 34.436 1499.8064 18:18:49.88M 2015-10-29T18:19:18.806Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.329 34.437 1499.8054 18:18:50.10M 2015-10-29T18:19:19.011Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.329 34.436 1499.8032 18:18:50.30M 2015-10-29T18:19:19.222Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.328 34.436 1499.8024 18:18:50.50M 2015-10-29T18:19:19.421Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.320 34.428 1499.7927 18:18:50.70M 2015-10-29T18:19:19.621Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.321 34.429 1499.7947 18:18:50.90M 2015-10-29T18:19:19.821Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.321 34.429 1499.7953 18:18:51.11M 2015-10-29T18:19:20.032Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.322 34.430 1499.7955 18:18:51.31M 2015-10-29T18:19:20.261Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.333 34.440 1499.8076 18:18:51.52M 2015-10-29T18:19:20.436Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.333 34.441 1499.8076 18:18:51.71M 2015-10-29T18:19:20.637Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.333 34.440 1499.8076 18:18:51.91M 2015-10-29T18:19:20.841Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.333 34.440 1499.8077 18:18:52.13M 2015-10-29T18:19:21.046Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.333 34.440 1499.8077 18:18:52.33M 2015-10-29T18:19:21.264Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.332 34.440 1499.8063 18:18:52.53M 2015-10-29T18:19:21.451Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.319 34.428 1499.7913 18:18:52.74M 2015-10-29T18:19:21.652Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.318 34.426 1499.7894 18:18:52.93M 2015-10-29T18:19:21.856Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.316 34.424 1499.7869 18:18:53.15M 2015-10-29T18:19:22.057Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.315 34.423 1499.7867 18:18:53.34M 2015-10-29T18:19:22.264Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.314 34.423 1499.7860 18:18:53.54M 2015-10-29T18:19:22.467Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.313 34.422 1499.7854 18:18:53.74M 2015-10-29T18:19:22.667Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.312 34.422 1499.7831 18:18:53.94M 2015-10-29T18:19:22.872Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.312 34.422 1499.7814 18:18:54.16M 2015-10-29T18:19:23.077Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.308 34.418 1499.7764 18:18:54.36M 2015-10-29T18:19:23.277Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.307 34.417 1499.7759 18:18:54.56M 2015-10-29T18:19:23.482Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.307 34.417 1499.7753 18:18:54.76M 2015-10-29T18:19:23.687Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.306 34.416 1499.7739 18:18:54.96M 2015-10-29T18:19:23.882Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.304 34.415 1499.7721 18:18:55.18M 2015-10-29T18:19:24.092Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.302 34.413 1499.7693 18:18:55.37M 2015-10-29T18:19:24.292Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.300 34.410 1499.7672 18:18:55.57M 2015-10-29T18:19:24.492Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.299 34.410 1499.7668 18:18:55.77M 2015-10-29T18:19:24.697Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.298 34.409 1499.7657 18:18:55.97M 2015-10-29T18:19:24.897Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.298 34.409 1499.7649 18:18:56.19M 2015-10-29T18:19:25.107Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.297 34.409 1499.7637 18:18:56.39M 2015-10-29T18:19:25.307Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.297 34.409 1499.7637 18:18:56.59M 2015-10-29T18:19:25.512Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.289 34.401 1499.7544 18:18:56.79M 2015-10-29T18:19:25.732Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.288 34.399 1499.7528 18:18:57.01M 2015-10-29T18:19:25.917Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.287 34.398 1499.7523 18:18:57.22M 2015-10-29T18:19:26.117Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.296 34.407 1499.7638 18:18:57.40M 2015-10-29T18:19:26.322Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.297 34.408 1499.7651 18:18:57.60M 2015-10-29T18:19:26.527Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.297 34.408 1499.7643 18:18:57.80M 2015-10-29T18:19:26.727Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.296 34.407 1499.7638 18:18:58.02M 2015-10-29T18:19:26.932Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.296 34.406 1499.7640 18:18:58.22M 2015-10-29T18:19:27.137Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.295 34.405 1499.7645 18:18:58.42M 2015-10-29T18:19:27.337Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.294 34.404 1499.7638 18:18:58.62M 2015-10-29T18:19:27.543Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.284 34.395 1499.7526 18:18:58.82M 2015-10-29T18:19:27.781Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.283 34.393 1499.7517 18:18:59.04M 2015-10-29T18:19:27.947Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.281 34.391 1499.7496 18:18:59.23M 2015-10-29T18:19:28.147Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.280 34.390 1499.7480 18:18:59.43M 2015-10-29T18:19:28.352Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.281 34.391 1499.7489 18:18:59.63M 2015-10-29T18:19:28.557Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.281 34.392 1499.7493 18:18:59.83M 2015-10-29T18:19:28.762Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.282 34.392 1499.7490 18:19:00.05M 2015-10-29T18:19:28.962Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.282 34.392 1499.7495 18:19:00.25M 2015-10-29T18:19:29.167Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.281 34.391 1499.7516 18:19:00.45M 2015-10-29T18:19:29.367Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.284 34.393 1499.7542 18:19:00.65M 2015-10-29T18:19:29.572Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.278 34.388 1499.7482 18:19:00.85M 2015-10-29T18:19:29.777Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.278 34.388 1499.7487 18:19:01.07M 2015-10-29T18:19:29.977Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.282 34.392 1499.7539 18:19:01.27M 2015-10-29T18:19:30.197Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.283 34.392 1499.7546 18:19:01.46M 2015-10-29T18:19:30.382Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.284 34.393 1499.7556 18:19:01.68M 2015-10-29T18:19:30.587Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.284 34.393 1499.7568 18:19:01.86M 2015-10-29T18:19:30.798Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.285 34.394 1499.7566 18:19:02.08M 2015-10-29T18:19:30.992Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.287 34.396 1499.7585 18:19:02.28M 2015-10-29T18:19:31.197Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.286 34.395 1499.7576 18:19:02.48M 2015-10-29T18:19:31.402Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.285 34.395 1499.7571 18:19:02.68M 2015-10-29T18:19:31.597Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.284 34.394 1499.7562 18:19:02.88M 2015-10-29T18:19:31.802Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.284 34.394 1499.7544 18:19:03.09M 2015-10-29T18:19:32.007Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.288 34.398 1499.7589 18:19:03.29M 2015-10-29T18:19:32.212Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.304 34.413 1499.7769 18:19:03.49M 2015-10-29T18:19:32.412Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.305 34.414 1499.7772 18:19:03.69M 2015-10-29T18:19:32.617Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.301 34.411 1499.7739 18:19:03.89M 2015-10-29T18:19:32.823Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.299 34.409 1499.7711 18:19:04.11M 2015-10-29T18:19:33.023Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.297 34.407 1499.7688 18:19:04.31M 2015-10-29T18:19:33.227Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.294 34.404 1499.7654 18:19:04.51M 2015-10-29T18:19:33.427Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.292 34.402 1499.7620 18:19:04.71M 2015-10-29T18:19:33.632Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.289 34.399 1499.7584 18:19:04.90M 2015-10-29T18:19:33.832Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.285 34.396 1499.7538 18:19:05.13M 2015-10-29T18:19:34.037Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.282 34.393 1499.7501 18:19:05.32M 2015-10-29T18:19:34.242Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.268 34.380 1499.7350 18:19:05.52M 2015-10-29T18:19:34.447Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.267 34.378 1499.7334 18:19:05.72M 2015-10-29T18:19:34.667Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.266 34.377 1499.7327 18:19:05.92M 2015-10-29T18:19:34.852Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.266 34.378 1499.7333 18:19:06.16M 2015-10-29T18:19:35.052Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.266 34.377 1499.7333 18:19:06.34M 2015-10-29T18:19:35.257Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.266 34.377 1499.7330 18:19:06.54M 2015-10-29T18:19:35.457Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.276 34.387 1499.7440 18:19:06.74M 2015-10-29T18:19:35.664Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.277 34.387 1499.7450 18:19:06.94M 2015-10-29T18:19:35.867Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.277 34.387 1499.7452 18:19:07.16M 2015-10-29T18:19:36.067Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.278 34.388 1499.7452 18:19:07.35M 2015-10-29T18:19:36.272Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.278 34.388 1499.7465 18:19:07.55M 2015-10-29T18:19:36.472Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.277 34.387 1499.7462 18:19:07.75M 2015-10-29T18:19:36.672Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.277 34.387 1499.7452 18:19:07.95M 2015-10-29T18:19:36.877Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.277 34.387 1499.7458 18:19:08.17M 2015-10-29T18:19:37.082Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.276 34.386 1499.7443 18:19:08.37M 2015-10-29T18:19:37.287Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.274 34.385 1499.7411 18:19:08.57M 2015-10-29T18:19:37.487Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.273 34.384 1499.7388 18:19:08.77M 2015-10-29T18:19:37.692Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.271 34.382 1499.7360 18:19:08.96M 2015-10-29T18:19:37.892Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.270 34.381 1499.7347 18:19:09.18M 2015-10-29T18:19:38.097Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.268 34.379 1499.7328 18:19:09.38M 2015-10-29T18:19:38.302Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.268 34.379 1499.7324 18:19:09.58M 2015-10-29T18:19:38.502Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.266 34.378 1499.7311 18:19:09.78M 2015-10-29T18:19:38.707Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.265 34.377 1499.7305 18:19:10.00M 2015-10-29T18:19:38.912Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.240 34.352 1499.7020 18:19:10.20M 2015-10-29T18:19:39.132Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.234 34.346 1499.6967 18:19:10.40M 2015-10-29T18:19:39.317Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.222 34.335 1499.6823 18:19:10.62M 2015-10-29T18:19:39.522Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.220 34.333 1499.6797 18:19:10.80M 2015-10-29T18:19:39.722Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.219 34.332 1499.6783 18:19:11.02M 2015-10-29T18:19:39.927Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.218 34.331 1499.6782 18:19:11.21M 2015-10-29T18:19:40.132Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.217 34.330 1499.6765 18:19:11.41M 2015-10-29T18:19:40.332Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.217 34.330 1499.6749 18:19:11.61M 2015-10-29T18:19:40.537Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.216 34.330 1499.6746 18:19:11.81M 2015-10-29T18:19:40.737Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.217 34.330 1499.6750 18:19:12.03M 2015-10-29T18:19:40.943Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.218 34.332 1499.6772 18:19:12.23M 2015-10-29T18:19:41.143Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.220 34.333 1499.6798 18:19:12.43M 2015-10-29T18:19:41.347Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.221 34.334 1499.6823 18:19:12.62M 2015-10-29T18:19:41.552Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.223 34.335 1499.6851 18:19:12.83M 2015-10-29T18:19:41.752Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.226 34.337 1499.6887 18:19:13.05M 2015-10-29T18:19:41.957Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.229 34.340 1499.6919 18:19:13.24M 2015-10-29T18:19:42.157Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.237 34.348 1499.7020 18:19:13.44M 2015-10-29T18:19:42.363Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.237 34.348 1499.7015 18:19:13.64M 2015-10-29T18:19:42.563Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.237 34.347 1499.7009 18:19:13.84M 2015-10-29T18:19:42.767Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.235 34.346 1499.7003 18:19:14.06M 2015-10-29T18:19:42.972Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.234 34.345 1499.6987 18:19:14.26M 2015-10-29T18:19:43.177Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.233 34.344 1499.6984 18:19:14.46M 2015-10-29T18:19:43.377Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.230 34.341 1499.6947 18:19:14.66M 2015-10-29T18:19:43.598Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.230 34.341 1499.6949 18:19:14.86M 2015-10-29T18:19:43.782Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.224 34.335 1499.6887 18:19:15.09M 2015-10-29T18:19:43.987Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.223 34.334 1499.6885 18:19:15.27M 2015-10-29T18:19:44.193Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.222 34.334 1499.6869 18:19:15.47M 2015-10-29T18:19:44.398Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.221 34.334 1499.6855 18:19:15.67M 2015-10-29T18:19:44.598Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.213 34.325 1499.6790 18:19:15.87M 2015-10-29T18:19:44.802Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.212 34.324 1499.6786 18:19:16.09M 2015-10-29T18:19:45.002Z|I-OCEAN7-304-XXXX| 29.21 12.945 40.197 34.309 1499.6616 18:19:16.29M 2015-10-29T18:19:45.208Z|I-OCEAN7-304-XXXX| 29.22 12.945 40.196 34.308 1499.6606 18:19:16.49M 2015-10-29T18:19:45.407Z|I-OCEAN7-304-XXXX| 29.26 12.945 40.195 34.307 1499.6603 18:19:16.69M 2015-10-29T18:19:45.613Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.194 34.307 1499.6584 18:19:16.89M 2015-10-29T18:19:45.813Z|I-OCEAN7-304-XXXX| 29.29 12.945 40.193 34.305 1499.6580 18:19:17.11M 2015-10-29T18:19:46.018Z|I-OCEAN7-304-XXXX| 29.25 12.945 40.192 34.304 1499.6564 18:19:17.30M 2015-10-29T18:19:46.223Z|I-OCEAN7-304-XXXX| 29.27 12.945 40.191 34.304 1499.6560 18:19:17.50M 2015-10-29T18:19:46.423Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.189 34.302 1499.6527 18:19:17.70M 2015-10-29T18:19:46.628Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.178 34.291 1499.6390 18:19:17.90M 2015-10-29T18:19:46.828Z|I-OCEAN7-304-XXXX| 29.34 12.943 40.176 34.290 1499.6375 18:19:18.12M 2015-10-29T18:19:47.046Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.176 34.290 1499.6357 18:19:18.32M 2015-10-29T18:19:47.233Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.175 34.290 1499.6332 18:19:18.52M 2015-10-29T18:19:47.438Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.174 34.289 1499.6322 18:19:18.71M 2015-10-29T18:19:47.643Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.174 34.289 1499.6309 18:19:18.92M 2015-10-29T18:19:47.848Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.174 34.289 1499.6307 18:19:19.14M 2015-10-29T18:19:48.064Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.174 34.289 1499.6298 18:19:19.33M 2015-10-29T18:19:48.253Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.174 34.290 1499.6305 18:19:19.55M 2015-10-29T18:19:48.453Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.175 34.291 1499.6309 18:19:19.73M 2015-10-29T18:19:48.653Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.176 34.292 1499.6316 18:19:19.93M 2015-10-29T18:19:48.864Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.187 34.302 1499.6433 18:19:20.15M 2015-10-29T18:19:49.064Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.182 34.297 1499.6388 18:19:20.35M 2015-10-29T18:19:49.264Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.181 34.296 1499.6360 18:19:20.55M 2015-10-29T18:19:49.468Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.180 34.296 1499.6349 18:19:20.74M 2015-10-29T18:19:49.673Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.179 34.294 1499.6343 18:19:20.94M 2015-10-29T18:19:49.878Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.177 34.292 1499.6331 18:19:21.16M 2015-10-29T18:19:50.078Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.178 34.293 1499.6348 18:19:21.37M 2015-10-29T18:19:50.278Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.179 34.294 1499.6357 18:19:21.56M 2015-10-29T18:19:50.501Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.181 34.296 1499.6370 18:19:21.76M 2015-10-29T18:19:50.688Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.182 34.297 1499.6376 18:19:21.96M 2015-10-29T18:19:50.888Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.183 34.298 1499.6384 18:19:22.18M 2015-10-29T18:19:51.093Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.193 34.308 1499.6498 18:19:22.38M 2015-10-29T18:19:51.293Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.194 34.309 1499.6500 18:19:22.58M 2015-10-29T18:19:51.498Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.195 34.310 1499.6510 18:19:22.77M 2015-10-29T18:19:51.703Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.197 34.311 1499.6534 18:19:23.00M 2015-10-29T18:19:51.903Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.207 34.322 1499.6644 18:19:23.20M 2015-10-29T18:19:52.108Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.208 34.322 1499.6646 18:19:23.39M 2015-10-29T18:19:52.313Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.208 34.322 1499.6639 18:19:23.59M 2015-10-29T18:19:52.528Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.236 34.350 1499.6965 18:19:23.79M 2015-10-29T18:19:52.718Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.237 34.350 1499.6965 18:19:24.02M 2015-10-29T18:19:52.941Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.248 34.361 1499.7080 18:19:24.21M 2015-10-29T18:19:53.123Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.249 34.363 1499.7084 18:19:24.41M 2015-10-29T18:19:53.328Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.248 34.362 1499.7073 18:19:24.61M 2015-10-29T18:19:53.528Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.248 34.361 1499.7065 18:19:24.81M 2015-10-29T18:19:53.733Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.247 34.361 1499.7053 18:19:25.02M 2015-10-29T18:19:53.933Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.246 34.359 1499.7047 18:19:25.22M 2015-10-29T18:19:54.138Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.245 34.358 1499.7037 18:19:25.42M 2015-10-29T18:19:54.338Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.248 34.361 1499.7067 18:19:25.62M 2015-10-29T18:19:54.538Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.249 34.362 1499.7089 18:19:25.82M 2015-10-29T18:19:54.748Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.250 34.363 1499.7106 18:19:26.04M 2015-10-29T18:19:54.953Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.247 34.359 1499.7075 18:19:26.24M 2015-10-29T18:19:55.153Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.246 34.358 1499.7068 18:19:26.44M 2015-10-29T18:19:55.353Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.246 34.358 1499.7068 18:19:26.63M 2015-10-29T18:19:55.558Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.238 34.351 1499.6990 18:19:26.83M 2015-10-29T18:19:55.763Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.238 34.350 1499.6996 18:19:27.06M 2015-10-29T18:19:55.968Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.237 34.349 1499.6993 18:19:27.25M 2015-10-29T18:19:56.168Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.237 34.349 1499.6993 18:19:27.45M 2015-10-29T18:19:56.373Z|I-OCEAN7-304-XXXX| 28.92 12.944 40.237 34.348 1499.6997 18:19:27.65M 2015-10-29T18:19:56.573Z|I-OCEAN7-304-XXXX| 28.92 12.944 40.236 34.347 1499.6986 18:19:27.85M 2015-10-29T18:19:56.778Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.235 34.346 1499.6970 18:19:28.07M 2015-10-29T18:19:56.993Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.233 34.345 1499.6956 18:19:28.27M 2015-10-29T18:19:57.183Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.233 34.344 1499.6948 18:19:28.48M 2015-10-29T18:19:57.388Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.232 34.343 1499.6949 18:19:28.67M 2015-10-29T18:19:57.621Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.232 34.343 1499.6951 18:19:28.87M 2015-10-29T18:19:57.793Z|I-OCEAN7-304-XXXX| 28.87 12.944 40.232 34.344 1499.6941 18:19:29.09M 2015-10-29T18:19:57.998Z|I-OCEAN7-304-XXXX| 28.87 12.944 40.215 34.327 1499.6741 18:19:29.28M 2015-10-29T18:19:58.198Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.216 34.328 1499.6755 18:19:29.48M 2015-10-29T18:19:58.398Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.216 34.328 1499.6754 18:19:29.68M 2015-10-29T18:19:58.603Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.216 34.328 1499.6750 18:19:29.88M 2015-10-29T18:19:58.803Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.216 34.328 1499.6748 18:19:30.10M 2015-10-29T18:19:59.013Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.217 34.329 1499.6755 18:19:30.30M 2015-10-29T18:19:59.213Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.217 34.330 1499.6758 18:19:30.50M 2015-10-29T18:19:59.421Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.217 34.330 1499.6764 18:19:30.70M 2015-10-29T18:19:59.618Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.217 34.330 1499.6763 18:19:30.90M 2015-10-29T18:19:59.823Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.217 34.330 1499.6752 18:19:31.11M 2015-10-29T18:20:00.028Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.225 34.338 1499.6848 18:19:31.32M 2015-10-29T18:20:00.228Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.225 34.338 1499.6852 18:19:31.51M 2015-10-29T18:20:00.428Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.226 34.339 1499.6857 18:19:31.71M 2015-10-29T18:20:00.661Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.226 34.339 1499.6858 18:19:31.91M 2015-10-29T18:20:00.838Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.226 34.339 1499.6860 18:19:32.13M 2015-10-29T18:20:01.043Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.225 34.338 1499.6848 18:19:32.33M 2015-10-29T18:20:01.243Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.224 34.338 1499.6842 18:19:32.53M 2015-10-29T18:20:01.464Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.224 34.337 1499.6846 18:19:32.73M 2015-10-29T18:20:01.648Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.230 34.344 1499.6918 18:19:32.94M 2015-10-29T18:20:01.853Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.231 34.344 1499.6929 18:19:33.14M 2015-10-29T18:20:02.058Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.231 34.345 1499.6934 18:19:33.34M 2015-10-29T18:20:02.258Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.233 34.345 1499.6956 18:19:33.54M 2015-10-29T18:20:02.464Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.269 34.380 1499.7374 18:19:33.74M 2015-10-29T18:20:02.668Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.269 34.380 1499.7368 18:19:33.94M 2015-10-29T18:20:02.868Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.233 34.345 1499.6974 18:19:34.16M 2015-10-29T18:20:03.074Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.233 34.345 1499.6985 18:19:34.36M 2015-10-29T18:20:03.274Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.234 34.345 1499.6997 18:19:34.56M 2015-10-29T18:20:03.473Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.229 34.341 1499.6949 18:19:34.76M 2015-10-29T18:20:03.678Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.229 34.341 1499.6960 18:19:34.95M 2015-10-29T18:20:03.883Z|I-OCEAN7-304-XXXX| 29.30 12.943 40.229 34.341 1499.6948 18:19:35.17M 2015-10-29T18:20:04.088Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.228 34.340 1499.6942 18:19:35.37M 2015-10-29T18:20:04.289Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.227 34.340 1499.6926 18:19:35.57M 2015-10-29T18:20:04.489Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.226 34.338 1499.6910 18:19:35.77M 2015-10-29T18:20:04.694Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.224 34.337 1499.6882 18:19:35.97M 2015-10-29T18:20:04.899Z|I-OCEAN7-304-XXXX| 29.32 12.942 40.223 34.336 1499.6863 18:19:36.19M 2015-10-29T18:20:05.104Z|I-OCEAN7-304-XXXX| 29.32 12.942 40.221 34.335 1499.6853 18:19:36.39M 2015-10-29T18:20:05.303Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.220 34.333 1499.6837 18:19:36.59M 2015-10-29T18:20:05.508Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.219 34.333 1499.6825 18:19:36.79M 2015-10-29T18:20:05.714Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.218 34.332 1499.6804 18:19:37.01M 2015-10-29T18:20:05.933Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.234 34.346 1499.6974 18:19:37.20M 2015-10-29T18:20:06.118Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.235 34.348 1499.6996 18:19:37.42M 2015-10-29T18:20:06.318Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.238 34.350 1499.7021 18:19:37.60M 2015-10-29T18:20:06.523Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.245 34.357 1499.7095 18:19:37.80M 2015-10-29T18:20:06.723Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.245 34.358 1499.7094 18:19:38.02M 2015-10-29T18:20:06.928Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.240 34.353 1499.7034 18:19:38.22M 2015-10-29T18:20:07.133Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.231 34.344 1499.6932 18:19:38.42M 2015-10-29T18:20:07.334Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.230 34.343 1499.6934 18:19:38.62M 2015-10-29T18:20:07.534Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.231 34.344 1499.6935 18:19:38.81M 2015-10-29T18:20:07.739Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.231 34.343 1499.6941 18:19:39.03M 2015-10-29T18:20:07.944Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.231 34.344 1499.6936 18:19:39.23M 2015-10-29T18:20:08.144Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.231 34.344 1499.6945 18:19:39.43M 2015-10-29T18:20:08.349Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.232 34.345 1499.6942 18:19:39.63M 2015-10-29T18:20:08.554Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.232 34.345 1499.6936 18:19:39.83M 2015-10-29T18:20:08.775Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.233 34.346 1499.6953 18:19:40.05M 2015-10-29T18:20:08.964Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.231 34.344 1499.6926 18:19:40.25M 2015-10-29T18:20:09.164Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.228 34.341 1499.6898 18:19:40.45M 2015-10-29T18:20:09.369Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.229 34.342 1499.6912 18:19:40.65M 2015-10-29T18:20:09.569Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.231 34.343 1499.6929 18:19:40.85M 2015-10-29T18:20:09.774Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.232 34.344 1499.6948 18:19:41.06M 2015-10-29T18:20:09.974Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.232 34.345 1499.6947 18:19:41.26M 2015-10-29T18:20:10.179Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.232 34.345 1499.6943 18:19:41.46M 2015-10-29T18:20:10.394Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.232 34.345 1499.6936 18:19:41.66M 2015-10-29T18:20:10.584Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.232 34.345 1499.6926 18:19:41.87M 2015-10-29T18:20:10.789Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.231 34.345 1499.6915 18:19:42.08M 2015-10-29T18:20:10.989Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.231 34.343 1499.6947 18:19:42.28M 2015-10-29T18:20:11.189Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.231 34.343 1499.6941 18:19:42.48M 2015-10-29T18:20:11.394Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.231 34.344 1499.6936 18:19:42.67M 2015-10-29T18:20:11.599Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.239 34.351 1499.7017 18:19:42.88M 2015-10-29T18:20:11.799Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.258 34.369 1499.7228 18:19:43.09M 2015-10-29T18:20:12.021Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.255 34.367 1499.7206 18:19:43.29M 2015-10-29T18:20:12.204Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.254 34.365 1499.7195 18:19:43.49M 2015-10-29T18:20:12.409Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.253 34.363 1499.7190 18:19:43.69M 2015-10-29T18:20:12.614Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.252 34.363 1499.7177 18:19:43.89M 2015-10-29T18:20:12.814Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.252 34.363 1499.7173 18:19:44.11M 2015-10-29T18:20:13.019Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.252 34.363 1499.7169 18:19:44.31M 2015-10-29T18:20:13.219Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.252 34.363 1499.7167 18:19:44.51M 2015-10-29T18:20:13.429Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.252 34.364 1499.7172 18:19:44.70M 2015-10-29T18:20:13.629Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.273 34.383 1499.7406 18:19:44.91M 2015-10-29T18:20:13.834Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.275 34.385 1499.7433 18:19:45.12M 2015-10-29T18:20:14.034Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.278 34.388 1499.7454 18:19:45.32M 2015-10-29T18:20:14.239Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.280 34.389 1499.7478 18:19:45.52M 2015-10-29T18:20:14.439Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.303 34.411 1499.7747 18:19:45.72M 2015-10-29T18:20:14.644Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.302 34.411 1499.7747 18:19:45.92M 2015-10-29T18:20:14.864Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.302 34.410 1499.7753 18:19:46.14M 2015-10-29T18:20:15.049Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.296 34.404 1499.7684 18:19:46.36M 2015-10-29T18:20:15.254Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.295 34.403 1499.7671 18:19:46.53M 2015-10-29T18:20:15.454Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.294 34.403 1499.7665 18:19:46.74M 2015-10-29T18:20:15.659Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.294 34.402 1499.7661 18:19:46.93M 2015-10-29T18:20:15.864Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.293 34.401 1499.7659 18:19:47.15M 2015-10-29T18:20:16.064Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.293 34.401 1499.7651 18:19:47.35M 2015-10-29T18:20:16.269Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.292 34.400 1499.7642 18:19:47.55M 2015-10-29T18:20:16.469Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.291 34.399 1499.7629 18:19:47.75M 2015-10-29T18:20:16.674Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.290 34.399 1499.7622 18:19:47.95M 2015-10-29T18:20:16.879Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.290 34.399 1499.7621 18:19:48.17M 2015-10-29T18:20:17.079Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.290 34.398 1499.7616 18:19:48.37M 2015-10-29T18:20:17.284Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.289 34.398 1499.7607 18:19:48.57M 2015-10-29T18:20:17.484Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.289 34.397 1499.7596 18:19:48.76M 2015-10-29T18:20:17.684Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.288 34.397 1499.7583 18:19:48.96M 2015-10-29T18:20:17.894Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.286 34.395 1499.7562 18:19:49.18M 2015-10-29T18:20:18.094Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.285 34.394 1499.7537 18:19:49.38M 2015-10-29T18:20:18.299Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.283 34.392 1499.7517 18:19:49.58M 2015-10-29T18:20:18.504Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.281 34.390 1499.7504 18:19:49.78M 2015-10-29T18:20:18.704Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.278 34.388 1499.7471 18:19:50.00M 2015-10-29T18:20:18.909Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.251 34.362 1499.7163 18:19:50.20M 2015-10-29T18:20:19.114Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.248 34.359 1499.7134 18:19:50.40M 2015-10-29T18:20:19.329Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.246 34.357 1499.7104 18:19:50.60M 2015-10-29T18:20:19.519Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.243 34.355 1499.7072 18:19:50.81M 2015-10-29T18:20:19.719Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.241 34.353 1499.7043 18:19:51.02M 2015-10-29T18:20:19.924Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.239 34.352 1499.7021 18:19:51.21M 2015-10-29T18:20:20.129Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.237 34.350 1499.7001 18:19:51.41M 2015-10-29T18:20:20.329Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.236 34.348 1499.6984 18:19:51.61M 2015-10-29T18:20:20.534Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.235 34.347 1499.6986 18:19:51.81M 2015-10-29T18:20:20.734Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.234 34.346 1499.6986 18:19:52.03M 2015-10-29T18:20:20.934Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.233 34.345 1499.6990 18:19:52.23M 2015-10-29T18:20:21.139Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.232 34.344 1499.6979 18:19:52.42M 2015-10-29T18:20:21.344Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.232 34.344 1499.6970 18:19:52.62M 2015-10-29T18:20:21.549Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.232 34.344 1499.6969 18:19:52.83M 2015-10-29T18:20:21.749Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.226 34.339 1499.6910 18:19:53.04M 2015-10-29T18:20:21.954Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.226 34.339 1499.6913 18:19:53.24M 2015-10-29T18:20:22.159Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.228 34.340 1499.6923 18:19:53.44M 2015-10-29T18:20:22.381Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.229 34.341 1499.6946 18:19:53.64M 2015-10-29T18:20:22.564Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.229 34.341 1499.6957 18:19:53.84M 2015-10-29T18:20:22.769Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.218 34.330 1499.6832 18:19:54.06M 2015-10-29T18:20:22.969Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.242 34.353 1499.7113 18:19:54.26M 2015-10-29T18:20:23.169Z|I-OCEAN7-304-XXXX| 29.31 12.944 40.242 34.352 1499.7112 18:19:54.46M 2015-10-29T18:20:23.374Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.241 34.352 1499.7097 18:19:54.65M 2015-10-29T18:20:23.579Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.239 34.351 1499.7081 18:19:54.85M 2015-10-29T18:20:23.794Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.239 34.350 1499.7073 18:19:55.08M 2015-10-29T18:20:23.979Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.239 34.350 1499.7068 18:19:55.29M 2015-10-29T18:20:24.184Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.231 34.343 1499.6986 18:19:55.47M 2015-10-29T18:20:24.389Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.230 34.342 1499.6971 18:19:55.67M 2015-10-29T18:20:24.594Z|I-OCEAN7-304-XXXX| 29.30 12.943 40.229 34.341 1499.6947 18:19:55.87M 2015-10-29T18:20:24.799Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.229 34.341 1499.6934 18:19:56.09M 2015-10-29T18:20:24.999Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.236 34.348 1499.7019 18:19:56.29M 2015-10-29T18:20:25.200Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.237 34.349 1499.7031 18:19:56.49M 2015-10-29T18:20:25.404Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.238 34.350 1499.7051 18:19:56.68M 2015-10-29T18:20:25.609Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.239 34.351 1499.7063 18:19:56.89M 2015-10-29T18:20:25.809Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.240 34.352 1499.7072 18:19:57.10M 2015-10-29T18:20:26.014Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.241 34.353 1499.7081 18:19:57.30M 2015-10-29T18:20:26.214Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.242 34.354 1499.7083 18:19:57.50M 2015-10-29T18:20:26.419Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.243 34.354 1499.7097 18:19:57.70M 2015-10-29T18:20:26.624Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.243 34.355 1499.7097 18:19:57.90M 2015-10-29T18:20:26.824Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.242 34.354 1499.7079 18:19:58.12M 2015-10-29T18:20:27.029Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.242 34.354 1499.7083 18:19:58.32M 2015-10-29T18:20:27.229Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.242 34.354 1499.7083 18:19:58.52M 2015-10-29T18:20:27.435Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.243 34.354 1499.7092 18:19:58.71M 2015-10-29T18:20:27.639Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.244 34.355 1499.7100 18:19:58.91M 2015-10-29T18:20:27.839Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.246 34.357 1499.7115 18:19:59.13M 2015-10-29T18:20:28.044Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.239 34.350 1499.7024 18:19:59.33M 2015-10-29T18:20:28.265Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.239 34.351 1499.7015 18:19:59.53M 2015-10-29T18:20:28.449Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.240 34.352 1499.7018 18:19:59.75M 2015-10-29T18:20:28.654Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.241 34.353 1499.7035 18:19:59.93M 2015-10-29T18:20:28.854Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.242 34.354 1499.7045 18:20:00.15M 2015-10-29T18:20:29.059Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.242 34.354 1499.7043 18:20:00.35M 2015-10-29T18:20:29.259Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.244 34.356 1499.7061 18:20:00.55M 2015-10-29T18:20:29.464Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.244 34.356 1499.7062 18:20:00.74M 2015-10-29T18:20:29.664Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.244 34.356 1499.7062 18:20:00.94M 2015-10-29T18:20:29.870Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.244 34.356 1499.7056 18:20:01.16M 2015-10-29T18:20:30.074Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.244 34.356 1499.7062 18:20:01.36M 2015-10-29T18:20:30.275Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.244 34.356 1499.7065 18:20:01.56M 2015-10-29T18:20:30.479Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.244 34.356 1499.7075 18:20:01.76M 2015-10-29T18:20:30.684Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.237 34.349 1499.6989 18:20:01.96M 2015-10-29T18:20:30.884Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.241 34.353 1499.7050 18:20:02.18M 2015-10-29T18:20:31.089Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.254 34.365 1499.7192 18:20:02.38M 2015-10-29T18:20:31.289Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.250 34.361 1499.7152 18:20:02.58M 2015-10-29T18:20:31.495Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.249 34.360 1499.7144 18:20:02.77M 2015-10-29T18:20:31.694Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.247 34.358 1499.7120 18:20:02.97M 2015-10-29T18:20:31.900Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.245 34.357 1499.7098 18:20:03.19M 2015-10-29T18:20:32.100Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.245 34.356 1499.7092 18:20:03.39M 2015-10-29T18:20:32.305Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.246 34.357 1499.7098 18:20:03.59M 2015-10-29T18:20:32.510Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.246 34.357 1499.7102 18:20:03.79M 2015-10-29T18:20:32.730Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.246 34.357 1499.7109 18:20:04.01M 2015-10-29T18:20:32.915Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.245 34.356 1499.7104 18:20:04.22M 2015-10-29T18:20:33.120Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.245 34.356 1499.7096 18:20:04.41M 2015-10-29T18:20:33.320Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.245 34.356 1499.7091 18:20:04.60M 2015-10-29T18:20:33.541Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.243 34.355 1499.7078 18:20:04.80M 2015-10-29T18:20:33.730Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.241 34.352 1499.7050 18:20:05.02M 2015-10-29T18:20:33.930Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.211 34.323 1499.6708 18:20:05.22M 2015-10-29T18:20:34.135Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.206 34.319 1499.6650 18:20:05.42M 2015-10-29T18:20:34.335Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.195 34.308 1499.6528 18:20:05.62M 2015-10-29T18:20:34.540Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.195 34.308 1499.6531 18:20:05.82M 2015-10-29T18:20:34.745Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.204 34.317 1499.6638 18:20:06.04M 2015-10-29T18:20:34.945Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.218 34.331 1499.6787 18:20:06.24M 2015-10-29T18:20:35.150Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.219 34.332 1499.6792 18:20:06.44M 2015-10-29T18:20:35.355Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.220 34.333 1499.6802 18:20:06.63M 2015-10-29T18:20:35.555Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.250 34.362 1499.7141 18:20:06.84M 2015-10-29T18:20:35.760Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.258 34.370 1499.7225 18:20:07.05M 2015-10-29T18:20:35.960Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.260 34.371 1499.7247 18:20:07.25M 2015-10-29T18:20:36.165Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.261 34.372 1499.7271 18:20:07.45M 2015-10-29T18:20:36.381Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.259 34.370 1499.7255 18:20:07.65M 2015-10-29T18:20:36.570Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.258 34.369 1499.7245 18:20:07.85M 2015-10-29T18:20:36.775Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.257 34.368 1499.7233 18:20:08.07M 2015-10-29T18:20:36.975Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.256 34.367 1499.7222 18:20:08.27M 2015-10-29T18:20:37.200Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.254 34.365 1499.7209 18:20:08.47M 2015-10-29T18:20:37.380Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.253 34.364 1499.7196 18:20:08.68M 2015-10-29T18:20:37.585Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.250 34.362 1499.7164 18:20:08.86M 2015-10-29T18:20:37.785Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.248 34.360 1499.7141 18:20:09.08M 2015-10-29T18:20:37.995Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.247 34.359 1499.7140 18:20:09.28M 2015-10-29T18:20:38.195Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.246 34.358 1499.7137 18:20:09.48M 2015-10-29T18:20:38.400Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.245 34.357 1499.7126 18:20:09.68M 2015-10-29T18:20:38.600Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.244 34.356 1499.7113 18:20:09.88M 2015-10-29T18:20:38.805Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.243 34.355 1499.7101 18:20:10.10M 2015-10-29T18:20:39.005Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.242 34.354 1499.7081 18:20:10.30M 2015-10-29T18:20:39.210Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.241 34.353 1499.7070 18:20:10.49M 2015-10-29T18:20:39.415Z|I-OCEAN7-304-XXXX| 29.35 12.942 40.240 34.352 1499.7058 18:20:10.70M 2015-10-29T18:20:39.615Z|I-OCEAN7-304-XXXX| 29.34 12.942 40.239 34.351 1499.7047 18:20:10.89M 2015-10-29T18:20:39.820Z|I-OCEAN7-304-XXXX| 29.32 12.942 40.238 34.350 1499.7039 18:20:11.11M 2015-10-29T18:20:40.020Z|I-OCEAN7-304-XXXX| 29.32 12.942 40.237 34.349 1499.7039 18:20:11.31M 2015-10-29T18:20:40.225Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.237 34.349 1499.7037 18:20:11.51M 2015-10-29T18:20:40.430Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.236 34.348 1499.7030 18:20:11.71M 2015-10-29T18:20:40.630Z|I-OCEAN7-304-XXXX| 29.33 12.943 40.235 34.347 1499.7025 18:20:11.91M 2015-10-29T18:20:40.835Z|I-OCEAN7-304-XXXX| 29.33 12.943 40.236 34.349 1499.7035 18:20:12.13M 2015-10-29T18:20:41.035Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.236 34.348 1499.7032 18:20:12.33M 2015-10-29T18:20:41.240Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.237 34.348 1499.7036 18:20:12.52M 2015-10-29T18:20:41.445Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.236 34.348 1499.7032 18:20:12.73M 2015-10-29T18:20:41.660Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.239 34.351 1499.7057 18:20:12.92M 2015-10-29T18:20:41.850Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.239 34.350 1499.7063 18:20:13.16M 2015-10-29T18:20:42.055Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.239 34.350 1499.7057 18:20:13.34M 2015-10-29T18:20:42.255Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.238 34.350 1499.7048 18:20:13.54M 2015-10-29T18:20:42.460Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.238 34.349 1499.7052 18:20:13.74M 2015-10-29T18:20:42.665Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.238 34.350 1499.7048 18:20:13.94M 2015-10-29T18:20:42.865Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.238 34.350 1499.7039 18:20:14.16M 2015-10-29T18:20:43.070Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.239 34.351 1499.7039 18:20:14.36M 2015-10-29T18:20:43.270Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.238 34.350 1499.7028 18:20:14.56M 2015-10-29T18:20:43.475Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.238 34.350 1499.7018 18:20:14.75M 2015-10-29T18:20:43.675Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.241 34.352 1499.7051 18:20:14.95M 2015-10-29T18:20:43.880Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.238 34.349 1499.7021 18:20:15.17M 2015-10-29T18:20:44.085Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.237 34.349 1499.7006 18:20:15.37M 2015-10-29T18:20:44.285Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.237 34.349 1499.7001 18:20:15.57M 2015-10-29T18:20:44.490Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.237 34.349 1499.6998 18:20:15.77M 2015-10-29T18:20:44.690Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.237 34.349 1499.7002 18:20:15.97M 2015-10-29T18:20:44.895Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.237 34.349 1499.7000 18:20:16.18M 2015-10-29T18:20:45.100Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.237 34.349 1499.7006 18:20:16.38M 2015-10-29T18:20:45.300Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.238 34.349 1499.7014 18:20:16.58M 2015-10-29T18:20:45.505Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.240 34.351 1499.7034 18:20:16.78M 2015-10-29T18:20:45.705Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.241 34.353 1499.7054 18:20:17.00M 2015-10-29T18:20:45.910Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.243 34.354 1499.7073 18:20:17.20M 2015-10-29T18:20:46.130Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.244 34.355 1499.7089 18:20:17.40M 2015-10-29T18:20:46.315Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.255 34.366 1499.7198 18:20:17.62M 2015-10-29T18:20:46.520Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.255 34.366 1499.7202 18:20:17.80M 2015-10-29T18:20:46.720Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.258 34.369 1499.7235 18:20:18.02M 2015-10-29T18:20:46.925Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.257 34.368 1499.7235 18:20:18.22M 2015-10-29T18:20:47.130Z|I-OCEAN7-304-XXXX| 29.08 12.945 40.258 34.366 1499.7295 18:20:18.42M 2015-10-29T18:20:47.330Z|I-OCEAN7-304-XXXX| 29.08 12.945 40.253 34.361 1499.7240 18:20:18.61M 2015-10-29T18:20:47.535Z|I-OCEAN7-304-XXXX| 29.06 12.946 40.252 34.361 1499.7231 18:20:18.81M 2015-10-29T18:20:47.735Z|I-OCEAN7-304-XXXX| 29.06 12.946 40.256 34.365 1499.7286 18:20:19.03M 2015-10-29T18:20:47.940Z|I-OCEAN7-304-XXXX| 29.06 12.946 40.257 34.366 1499.7300 18:20:19.23M 2015-10-29T18:20:48.145Z|I-OCEAN7-304-XXXX| 29.11 12.946 40.257 34.365 1499.7299 18:20:19.43M 2015-10-29T18:20:48.345Z|I-OCEAN7-304-XXXX| 29.09 12.946 40.257 34.365 1499.7291 18:20:19.63M 2015-10-29T18:20:48.550Z|I-OCEAN7-304-XXXX| 29.13 12.946 40.256 34.365 1499.7292 18:20:19.83M 2015-10-29T18:20:48.750Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.256 34.365 1499.7281 18:20:20.05M 2015-10-29T18:20:48.981Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.256 34.365 1499.7273 18:20:20.25M 2015-10-29T18:20:49.160Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.255 34.365 1499.7262 18:20:20.45M 2015-10-29T18:20:49.365Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.255 34.365 1499.7251 18:20:20.65M 2015-10-29T18:20:49.565Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.256 34.366 1499.7267 18:20:20.85M 2015-10-29T18:20:49.770Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.256 34.367 1499.7258 18:20:21.06M 2015-10-29T18:20:49.970Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.257 34.368 1499.7255 18:20:21.26M 2015-10-29T18:20:50.175Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.257 34.368 1499.7245 18:20:21.46M 2015-10-29T18:20:50.375Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.257 34.368 1499.7244 18:20:21.66M 2015-10-29T18:20:50.595Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.257 34.368 1499.7239 18:20:21.86M 2015-10-29T18:20:50.785Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.259 34.370 1499.7257 18:20:22.09M 2015-10-29T18:20:50.985Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.259 34.370 1499.7253 18:20:22.28M 2015-10-29T18:20:51.190Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.259 34.370 1499.7253 18:20:22.47M 2015-10-29T18:20:51.390Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.259 34.370 1499.7252 18:20:22.67M 2015-10-29T18:20:51.595Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.259 34.370 1499.7261 18:20:22.87M 2015-10-29T18:20:51.795Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.260 34.370 1499.7273 18:20:23.09M 2015-10-29T18:20:52.000Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.261 34.371 1499.7289 18:20:23.29M 2015-10-29T18:20:52.200Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.262 34.372 1499.7301 18:20:23.49M 2015-10-29T18:20:52.405Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.262 34.372 1499.7302 18:20:23.69M 2015-10-29T18:20:52.610Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.262 34.372 1499.7305 18:20:23.89M 2015-10-29T18:20:52.816Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.262 34.372 1499.7302 18:20:24.11M 2015-10-29T18:20:53.016Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.268 34.378 1499.7363 18:20:24.31M 2015-10-29T18:20:53.216Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.267 34.377 1499.7362 18:20:24.50M 2015-10-29T18:20:53.426Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.267 34.377 1499.7360 18:20:24.70M 2015-10-29T18:20:53.626Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.267 34.377 1499.7358 18:20:24.90M 2015-10-29T18:20:53.825Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.267 34.378 1499.7358 18:20:25.12M 2015-10-29T18:20:54.030Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.268 34.378 1499.7362 18:20:25.32M 2015-10-29T18:20:54.236Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.273 34.383 1499.7427 18:20:25.52M 2015-10-29T18:20:54.440Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.270 34.380 1499.7389 18:20:25.72M 2015-10-29T18:20:54.640Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.251 34.362 1499.7175 18:20:25.92M 2015-10-29T18:20:54.845Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.250 34.361 1499.7156 18:20:26.14M 2015-10-29T18:20:55.066Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.251 34.362 1499.7172 18:20:26.34M 2015-10-29T18:20:55.246Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.252 34.363 1499.7178 18:20:26.55M 2015-10-29T18:20:55.450Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.253 34.364 1499.7190 18:20:26.73M 2015-10-29T18:20:55.656Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.255 34.365 1499.7212 18:20:26.93M 2015-10-29T18:20:55.861Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.256 34.367 1499.7241 18:20:27.15M 2015-10-29T18:20:56.061Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.271 34.380 1499.7418 18:20:27.35M 2015-10-29T18:20:56.266Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.273 34.382 1499.7441 18:20:27.55M 2015-10-29T18:20:56.466Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.274 34.383 1499.7461 18:20:27.75M 2015-10-29T18:20:56.671Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.275 34.384 1499.7473 18:20:27.95M 2015-10-29T18:20:56.871Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.277 34.386 1499.7485 18:20:28.17M 2015-10-29T18:20:57.076Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.279 34.388 1499.7502 18:20:28.36M 2015-10-29T18:20:57.281Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.280 34.390 1499.7520 18:20:28.56M 2015-10-29T18:20:57.486Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.282 34.391 1499.7537 18:20:28.76M 2015-10-29T18:20:57.686Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.282 34.391 1499.7532 18:20:28.96M 2015-10-29T18:20:57.886Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.282 34.391 1499.7529 18:20:29.18M 2015-10-29T18:20:58.091Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.282 34.392 1499.7532 18:20:29.38M 2015-10-29T18:20:58.301Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.283 34.392 1499.7544 18:20:29.58M 2015-10-29T18:20:58.501Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.283 34.393 1499.7559 18:20:29.78M 2015-10-29T18:20:58.701Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.284 34.393 1499.7567 18:20:30.00M 2015-10-29T18:20:58.906Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.284 34.394 1499.7574 18:20:30.20M 2015-10-29T18:20:59.106Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.286 34.395 1499.7587 18:20:30.40M 2015-10-29T18:20:59.311Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.301 34.410 1499.7754 18:20:30.59M 2015-10-29T18:20:59.531Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.304 34.413 1499.7789 18:20:30.79M 2015-10-29T18:20:59.716Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.311 34.419 1499.7880 18:20:31.03M 2015-10-29T18:20:59.921Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.311 34.419 1499.7872 18:20:31.21M 2015-10-29T18:21:00.121Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.311 34.419 1499.7869 18:20:31.41M 2015-10-29T18:21:00.326Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.310 34.419 1499.7861 18:20:31.61M 2015-10-29T18:21:00.526Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.310 34.419 1499.7853 18:20:31.81M 2015-10-29T18:21:00.731Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.311 34.420 1499.7861 18:20:32.03M 2015-10-29T18:21:00.936Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.311 34.420 1499.7855 18:20:32.23M 2015-10-29T18:21:01.136Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.310 34.419 1499.7841 18:20:32.42M 2015-10-29T18:21:01.341Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.309 34.418 1499.7838 18:20:32.62M 2015-10-29T18:21:01.546Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.309 34.418 1499.7831 18:20:32.82M 2015-10-29T18:21:01.741Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.308 34.418 1499.7810 18:20:33.04M 2015-10-29T18:21:01.951Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.308 34.418 1499.7802 18:20:33.24M 2015-10-29T18:21:02.151Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.313 34.422 1499.7860 18:20:33.44M 2015-10-29T18:21:02.381Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.313 34.422 1499.7869 18:20:33.64M 2015-10-29T18:21:02.556Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.313 34.422 1499.7866 18:20:33.84M 2015-10-29T18:21:02.761Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.314 34.422 1499.7874 18:20:34.05M 2015-10-29T18:21:02.966Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.309 34.417 1499.7816 18:20:34.26M 2015-10-29T18:21:03.166Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.306 34.415 1499.7783 18:20:34.46M 2015-10-29T18:21:03.366Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.307 34.416 1499.7783 18:20:34.65M 2015-10-29T18:21:03.571Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.308 34.417 1499.7805 18:20:34.85M 2015-10-29T18:21:03.776Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.309 34.418 1499.7815 18:20:35.07M 2015-10-29T18:21:03.997Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.310 34.419 1499.7832 18:20:35.27M 2015-10-29T18:21:04.186Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.312 34.420 1499.7845 18:20:35.48M 2015-10-29T18:21:04.386Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.311 34.420 1499.7842 18:20:35.67M 2015-10-29T18:21:04.591Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.311 34.419 1499.7828 18:20:35.87M 2015-10-29T18:21:04.791Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.310 34.419 1499.7828 18:20:36.09M 2015-10-29T18:21:04.996Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.311 34.419 1499.7836 18:20:36.28M 2015-10-29T18:21:05.201Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.311 34.419 1499.7843 18:20:36.48M 2015-10-29T18:21:05.401Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.308 34.416 1499.7802 18:20:36.68M 2015-10-29T18:21:05.606Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.307 34.416 1499.7791 18:20:36.88M 2015-10-29T18:21:05.806Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.308 34.417 1499.7791 18:20:37.10M 2015-10-29T18:21:06.011Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.306 34.415 1499.7772 18:20:37.30M 2015-10-29T18:21:06.211Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.306 34.414 1499.7773 18:20:37.50M 2015-10-29T18:21:06.416Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.305 34.414 1499.7771 18:20:37.70M 2015-10-29T18:21:06.621Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.305 34.414 1499.7760 18:20:37.90M 2015-10-29T18:21:06.821Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.304 34.414 1499.7749 18:20:38.12M 2015-10-29T18:21:07.026Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.304 34.414 1499.7734 18:20:38.32M 2015-10-29T18:21:07.231Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.303 34.413 1499.7729 18:20:38.51M 2015-10-29T18:21:07.431Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.303 34.412 1499.7725 18:20:38.71M 2015-10-29T18:21:07.661Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.302 34.412 1499.7712 18:20:38.91M 2015-10-29T18:21:07.836Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.302 34.412 1499.7708 18:20:39.13M 2015-10-29T18:21:08.041Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.301 34.411 1499.7704 18:20:39.33M 2015-10-29T18:21:08.246Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.301 34.411 1499.7709 18:20:39.53M 2015-10-29T18:21:08.466Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.300 34.409 1499.7704 18:20:39.73M 2015-10-29T18:21:08.651Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.298 34.408 1499.7693 18:20:39.94M 2015-10-29T18:21:08.851Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.293 34.403 1499.7643 18:20:40.15M 2015-10-29T18:21:09.056Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.294 34.403 1499.7646 18:20:40.35M 2015-10-29T18:21:09.261Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.295 34.405 1499.7660 18:20:40.54M 2015-10-29T18:21:09.461Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.295 34.405 1499.7667 18:20:40.74M 2015-10-29T18:21:09.661Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.296 34.405 1499.7672 18:20:40.94M 2015-10-29T18:21:09.871Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.293 34.402 1499.7635 18:20:41.16M 2015-10-29T18:21:10.071Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.293 34.403 1499.7634 18:20:41.36M 2015-10-29T18:21:10.271Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.292 34.402 1499.7642 18:20:41.56M 2015-10-29T18:21:10.476Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.291 34.401 1499.7629 18:20:41.76M 2015-10-29T18:21:10.681Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.291 34.401 1499.7625 18:20:41.96M 2015-10-29T18:21:10.881Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.290 34.400 1499.7607 18:20:42.18M 2015-10-29T18:21:11.086Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.290 34.400 1499.7600 18:20:42.37M 2015-10-29T18:21:11.291Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.289 34.400 1499.7589 18:20:42.58M 2015-10-29T18:21:11.491Z|I-OCEAN7-304-XXXX| 29.27 12.941 40.289 34.400 1499.7588 18:20:42.77M 2015-10-29T18:21:11.696Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.289 34.400 1499.7581 18:20:42.97M 2015-10-29T18:21:11.901Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.281 34.393 1499.7485 18:20:43.19M 2015-10-29T18:21:12.101Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.269 34.381 1499.7350 18:20:43.39M 2015-10-29T18:21:12.306Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.269 34.381 1499.7335 18:20:43.59M 2015-10-29T18:21:12.506Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.277 34.388 1499.7423 18:20:43.79M 2015-10-29T18:21:12.711Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.278 34.389 1499.7440 18:20:44.01M 2015-10-29T18:21:12.931Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.279 34.390 1499.7455 18:20:44.21M 2015-10-29T18:21:13.117Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.294 34.405 1499.7625 18:20:44.42M 2015-10-29T18:21:13.321Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.295 34.406 1499.7629 18:20:44.60M 2015-10-29T18:21:13.521Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.296 34.407 1499.7653 18:20:44.80M 2015-10-29T18:21:13.726Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.297 34.408 1499.7662 18:20:45.02M 2015-10-29T18:21:13.931Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.299 34.409 1499.7681 18:20:45.22M 2015-10-29T18:21:14.131Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.300 34.410 1499.7690 18:20:45.42M 2015-10-29T18:21:14.331Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.301 34.411 1499.7700 18:20:45.62M 2015-10-29T18:21:14.536Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.303 34.413 1499.7716 18:20:45.82M 2015-10-29T18:21:14.741Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.302 34.412 1499.7715 18:20:46.04M 2015-10-29T18:21:14.941Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.308 34.417 1499.7778 18:20:46.24M 2015-10-29T18:21:15.146Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.307 34.417 1499.7780 18:20:46.43M 2015-10-29T18:21:15.351Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.308 34.417 1499.7788 18:20:46.63M 2015-10-29T18:21:15.551Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.304 34.413 1499.7747 18:20:46.83M 2015-10-29T18:21:15.756Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.303 34.413 1499.7727 18:20:47.05M 2015-10-29T18:21:15.956Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.304 34.413 1499.7727 18:20:47.25M 2015-10-29T18:21:16.161Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.301 34.411 1499.7705 18:20:47.45M 2015-10-29T18:21:16.366Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.294 34.404 1499.7626 18:20:47.65M 2015-10-29T18:21:16.566Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.293 34.404 1499.7615 18:20:47.85M 2015-10-29T18:21:16.771Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.293 34.403 1499.7606 18:20:48.07M 2015-10-29T18:21:16.971Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.298 34.408 1499.7673 18:20:48.26M 2015-10-29T18:21:17.171Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.299 34.409 1499.7694 18:20:48.46M 2015-10-29T18:21:17.397Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.300 34.409 1499.7719 18:20:48.66M 2015-10-29T18:21:17.582Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.301 34.410 1499.7738 18:20:48.88M 2015-10-29T18:21:17.783Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.303 34.411 1499.7751 18:20:49.08M 2015-10-29T18:21:17.987Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.304 34.413 1499.7766 18:20:49.28M 2015-10-29T18:21:18.192Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.306 34.414 1499.7792 18:20:49.48M 2015-10-29T18:21:18.397Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.301 34.410 1499.7740 18:20:49.68M 2015-10-29T18:21:18.597Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.300 34.409 1499.7729 18:20:49.88M 2015-10-29T18:21:18.802Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.298 34.407 1499.7720 18:20:50.09M 2015-10-29T18:21:19.007Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.296 34.405 1499.7697 18:20:50.29M 2015-10-29T18:21:19.207Z|I-OCEAN7-304-XXXX| 29.22 12.946 40.296 34.402 1499.7769 18:20:50.49M 2015-10-29T18:21:19.412Z|I-OCEAN7-304-XXXX| 29.22 12.946 40.295 34.401 1499.7765 18:20:50.69M 2015-10-29T18:21:19.612Z|I-OCEAN7-304-XXXX| 29.22 12.946 40.294 34.401 1499.7749 18:20:50.89M 2015-10-29T18:21:19.817Z|I-OCEAN7-304-XXXX| 29.23 12.946 40.293 34.399 1499.7736 18:20:51.11M 2015-10-29T18:21:20.017Z|I-OCEAN7-304-XXXX| 29.23 12.946 40.292 34.399 1499.7723 18:20:51.31M 2015-10-29T18:21:20.222Z|I-OCEAN7-304-XXXX| 29.22 12.946 40.291 34.398 1499.7712 18:20:51.51M 2015-10-29T18:21:20.427Z|I-OCEAN7-304-XXXX| 29.23 12.946 40.290 34.397 1499.7699 18:20:51.71M 2015-10-29T18:21:20.627Z|I-OCEAN7-304-XXXX| 29.23 12.946 40.293 34.400 1499.7726 18:20:51.91M 2015-10-29T18:21:20.832Z|I-OCEAN7-304-XXXX| 29.23 12.945 40.293 34.401 1499.7721 18:20:52.13M 2015-10-29T18:21:21.049Z|I-OCEAN7-304-XXXX| 29.23 12.945 40.294 34.401 1499.7714 18:20:52.32M 2015-10-29T18:21:21.237Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.294 34.402 1499.7706 18:20:52.53M 2015-10-29T18:21:21.442Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.295 34.403 1499.7701 18:20:52.72M 2015-10-29T18:21:21.642Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.296 34.404 1499.7700 18:20:52.92M 2015-10-29T18:21:21.864Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.295 34.404 1499.7686 18:20:53.14M 2015-10-29T18:21:22.052Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.295 34.404 1499.7661 18:20:53.36M 2015-10-29T18:21:22.252Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.294 34.404 1499.7660 18:20:53.54M 2015-10-29T18:21:22.461Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.294 34.404 1499.7644 18:20:53.74M 2015-10-29T18:21:22.657Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.294 34.404 1499.7646 18:20:53.94M 2015-10-29T18:21:22.857Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.294 34.404 1499.7642 18:20:54.15M 2015-10-29T18:21:23.067Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.293 34.403 1499.7633 18:20:54.35M 2015-10-29T18:21:23.267Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.292 34.402 1499.7622 18:20:54.56M 2015-10-29T18:21:23.472Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.292 34.403 1499.7629 18:20:54.75M 2015-10-29T18:21:23.672Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.293 34.403 1499.7635 18:20:54.95M 2015-10-29T18:21:23.877Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.292 34.402 1499.7621 18:20:55.17M 2015-10-29T18:21:24.082Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.291 34.401 1499.7620 18:20:55.37M 2015-10-29T18:21:24.282Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.291 34.401 1499.7618 18:20:55.57M 2015-10-29T18:21:24.487Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.290 34.400 1499.7612 18:20:55.77M 2015-10-29T18:21:24.692Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.290 34.400 1499.7618 18:20:55.97M 2015-10-29T18:21:24.892Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.290 34.400 1499.7616 18:20:56.19M 2015-10-29T18:21:25.097Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.290 34.399 1499.7623 18:20:56.38M 2015-10-29T18:21:25.297Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.289 34.398 1499.7604 18:20:56.58M 2015-10-29T18:21:25.507Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.288 34.398 1499.7611 18:20:56.78M 2015-10-29T18:21:25.702Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.306 34.414 1499.7806 18:20:57.00M 2015-10-29T18:21:25.941Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.306 34.414 1499.7806 18:20:57.20M 2015-10-29T18:21:26.112Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.305 34.414 1499.7800 18:20:57.40M 2015-10-29T18:21:26.332Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.305 34.414 1499.7788 18:20:57.60M 2015-10-29T18:21:26.517Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.304 34.413 1499.7780 18:20:57.81M 2015-10-29T18:21:26.722Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.304 34.413 1499.7775 18:20:58.02M 2015-10-29T18:21:26.922Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.296 34.405 1499.7684 18:20:58.22M 2015-10-29T18:21:27.122Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.295 34.404 1499.7662 18:20:58.41M 2015-10-29T18:21:27.327Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.294 34.403 1499.7657 18:20:58.61M 2015-10-29T18:21:27.532Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.293 34.402 1499.7651 18:20:58.81M 2015-10-29T18:21:27.737Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.289 34.398 1499.7592 18:20:59.03M 2015-10-29T18:21:27.937Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.278 34.388 1499.7469 18:20:59.23M 2015-10-29T18:21:28.143Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.277 34.387 1499.7461 18:20:59.43M 2015-10-29T18:21:28.347Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.276 34.386 1499.7445 18:20:59.63M 2015-10-29T18:21:28.547Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.292 34.401 1499.7620 18:20:59.83M 2015-10-29T18:21:28.747Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.292 34.402 1499.7610 18:21:00.05M 2015-10-29T18:21:28.952Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.292 34.402 1499.7611 18:21:00.24M 2015-10-29T18:21:29.152Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.291 34.401 1499.7611 18:21:00.45M 2015-10-29T18:21:29.357Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.291 34.400 1499.7618 18:21:00.64M 2015-10-29T18:21:29.562Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.291 34.400 1499.7615 18:21:00.84M 2015-10-29T18:21:29.762Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.291 34.400 1499.7615 18:21:01.06M 2015-10-29T18:21:29.967Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.290 34.400 1499.7605 18:21:01.26M 2015-10-29T18:21:30.172Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.290 34.399 1499.7596 18:21:01.46M 2015-10-29T18:21:30.372Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.291 34.401 1499.7607 18:21:01.66M 2015-10-29T18:21:30.577Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.292 34.401 1499.7626 18:21:01.86M 2015-10-29T18:21:30.797Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.293 34.402 1499.7649 18:21:02.08M 2015-10-29T18:21:30.983Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.294 34.403 1499.7651 18:21:02.29M 2015-10-29T18:21:31.187Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.295 34.404 1499.7662 18:21:02.47M 2015-10-29T18:21:31.392Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.295 34.404 1499.7673 18:21:02.67M 2015-10-29T18:21:31.592Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.299 34.407 1499.7727 18:21:02.87M 2015-10-29T18:21:31.792Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.301 34.408 1499.7751 18:21:03.09M 2015-10-29T18:21:31.997Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.303 34.410 1499.7776 18:21:03.29M 2015-10-29T18:21:32.197Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.302 34.410 1499.7776 18:21:03.49M 2015-10-29T18:21:32.407Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.301 34.409 1499.7764 18:21:03.69M 2015-10-29T18:21:32.607Z|I-OCEAN7-304-XXXX| 29.07 12.945 40.301 34.408 1499.7766 18:21:03.89M 2015-10-29T18:21:32.812Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.300 34.408 1499.7751 18:21:04.10M 2015-10-29T18:21:33.017Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.299 34.407 1499.7728 18:21:04.31M 2015-10-29T18:21:33.217Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.302 34.410 1499.7772 18:21:04.51M 2015-10-29T18:21:33.417Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.302 34.410 1499.7772 18:21:04.70M 2015-10-29T18:21:33.617Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.303 34.411 1499.7775 18:21:04.90M 2015-10-29T18:21:33.823Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.302 34.410 1499.7770 18:21:05.12M 2015-10-29T18:21:34.027Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.302 34.410 1499.7767 18:21:05.32M 2015-10-29T18:21:34.232Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.303 34.411 1499.7770 18:21:05.52M 2015-10-29T18:21:34.432Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.303 34.411 1499.7767 18:21:05.72M 2015-10-29T18:21:34.637Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.302 34.411 1499.7762 18:21:05.91M 2015-10-29T18:21:34.842Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.299 34.408 1499.7720 18:21:06.14M 2015-10-29T18:21:35.042Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.299 34.408 1499.7723 18:21:06.34M 2015-10-29T18:21:35.264Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.299 34.408 1499.7725 18:21:06.53M 2015-10-29T18:21:35.452Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.300 34.409 1499.7733 18:21:06.75M 2015-10-29T18:21:35.652Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.300 34.409 1499.7736 18:21:06.93M 2015-10-29T18:21:35.857Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.294 34.403 1499.7679 18:21:07.15M 2015-10-29T18:21:36.064Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.293 34.402 1499.7676 18:21:07.35M 2015-10-29T18:21:36.264Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.304 34.412 1499.7799 18:21:07.55M 2015-10-29T18:21:36.464Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.305 34.413 1499.7805 18:21:07.75M 2015-10-29T18:21:36.667Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.305 34.413 1499.7809 18:21:07.95M 2015-10-29T18:21:36.872Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.306 34.414 1499.7810 18:21:08.17M 2015-10-29T18:21:37.077Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.306 34.414 1499.7820 18:21:08.36M 2015-10-29T18:21:37.277Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.301 34.409 1499.7775 18:21:08.56M 2015-10-29T18:21:37.482Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.300 34.408 1499.7762 18:21:08.76M 2015-10-29T18:21:37.682Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.299 34.408 1499.7750 18:21:08.96M 2015-10-29T18:21:37.887Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.300 34.409 1499.7753 18:21:09.18M 2015-10-29T18:21:38.087Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.301 34.410 1499.7770 18:21:09.38M 2015-10-29T18:21:38.293Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.302 34.411 1499.7773 18:21:09.58M 2015-10-29T18:21:38.493Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.300 34.409 1499.7750 18:21:09.78M 2015-10-29T18:21:38.697Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.300 34.409 1499.7740 18:21:09.97M 2015-10-29T18:21:38.897Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.300 34.409 1499.7737 18:21:10.19M 2015-10-29T18:21:39.103Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.300 34.409 1499.7736 18:21:10.39M 2015-10-29T18:21:39.307Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.294 34.403 1499.7672 18:21:10.59M 2015-10-29T18:21:39.507Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.296 34.405 1499.7699 18:21:10.79M 2015-10-29T18:21:39.732Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.297 34.405 1499.7706 18:21:11.01M 2015-10-29T18:21:39.918Z|I-OCEAN7-304-XXXX| 29.21 12.947 40.291 34.397 1499.7723 18:21:11.23M 2015-10-29T18:21:40.118Z|I-OCEAN7-304-XXXX| 29.18 12.946 40.289 34.396 1499.7679 18:21:11.41M 2015-10-29T18:21:40.322Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.290 34.397 1499.7667 18:21:11.61M 2015-10-29T18:21:40.528Z|I-OCEAN7-304-XXXX| 29.11 12.945 40.290 34.398 1499.7664 18:21:11.81M 2015-10-29T18:21:40.727Z|I-OCEAN7-304-XXXX| 29.11 12.945 40.291 34.398 1499.7657 18:21:12.03M 2015-10-29T18:21:40.928Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.291 34.399 1499.7650 18:21:12.23M 2015-10-29T18:21:41.137Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.292 34.401 1499.7654 18:21:12.42M 2015-10-29T18:21:41.338Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.293 34.402 1499.7651 18:21:12.62M 2015-10-29T18:21:41.543Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.303 34.411 1499.7749 18:21:12.82M 2015-10-29T18:21:41.743Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.302 34.411 1499.7744 18:21:13.04M 2015-10-29T18:21:41.948Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.302 34.411 1499.7731 18:21:13.24M 2015-10-29T18:21:42.148Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.302 34.411 1499.7731 18:21:13.44M 2015-10-29T18:21:42.353Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.301 34.410 1499.7723 18:21:13.64M 2015-10-29T18:21:42.558Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.307 34.415 1499.7776 18:21:13.84M 2015-10-29T18:21:42.758Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.306 34.415 1499.7765 18:21:14.06M 2015-10-29T18:21:42.963Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.305 34.414 1499.7755 18:21:14.25M 2015-10-29T18:21:43.181Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.305 34.414 1499.7748 18:21:14.45M 2015-10-29T18:21:43.368Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.304 34.413 1499.7747 18:21:14.65M 2015-10-29T18:21:43.573Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.303 34.413 1499.7740 18:21:14.85M 2015-10-29T18:21:43.773Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.303 34.412 1499.7744 18:21:15.07M 2015-10-29T18:21:43.978Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.302 34.411 1499.7738 18:21:15.27M 2015-10-29T18:21:44.198Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.301 34.410 1499.7725 18:21:15.47M 2015-10-29T18:21:44.383Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.300 34.411 1499.7666 18:21:15.68M 2015-10-29T18:21:44.588Z|I-OCEAN7-304-XXXX| 29.12 12.940 40.299 34.410 1499.7655 18:21:15.87M 2015-10-29T18:21:44.793Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.295 34.407 1499.7611 18:21:16.09M 2015-10-29T18:21:44.993Z|I-OCEAN7-304-XXXX| 29.18 12.940 40.294 34.406 1499.7609 18:21:16.29M 2015-10-29T18:21:45.193Z|I-OCEAN7-304-XXXX| 29.21 12.940 40.293 34.405 1499.7588 18:21:16.48M 2015-10-29T18:21:45.398Z|I-OCEAN7-304-XXXX| 29.20 12.939 40.292 34.404 1499.7560 18:21:16.68M 2015-10-29T18:21:45.603Z|I-OCEAN7-304-XXXX| 29.25 12.939 40.290 34.403 1499.7552 18:21:16.88M 2015-10-29T18:21:45.808Z|I-OCEAN7-304-XXXX| 29.25 12.939 40.290 34.403 1499.7545 18:21:17.10M 2015-10-29T18:21:46.008Z|I-OCEAN7-304-XXXX| 29.25 12.939 40.290 34.403 1499.7552 18:21:17.30M 2015-10-29T18:21:46.208Z|I-OCEAN7-304-XXXX| 29.27 12.940 40.291 34.403 1499.7576 18:21:17.50M 2015-10-29T18:21:46.413Z|I-OCEAN7-304-XXXX| 29.27 12.940 40.291 34.402 1499.7588 18:21:17.70M 2015-10-29T18:21:46.618Z|I-OCEAN7-304-XXXX| 29.32 12.941 40.291 34.402 1499.7607 18:21:17.90M 2015-10-29T18:21:46.823Z|I-OCEAN7-304-XXXX| 29.27 12.941 40.298 34.409 1499.7698 18:21:18.12M 2015-10-29T18:21:47.023Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.300 34.410 1499.7721 18:21:18.32M 2015-10-29T18:21:47.228Z|I-OCEAN7-304-XXXX| 29.32 12.942 40.299 34.409 1499.7731 18:21:18.51M 2015-10-29T18:21:47.428Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.299 34.409 1499.7732 18:21:18.71M 2015-10-29T18:21:47.633Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.299 34.409 1499.7734 18:21:18.91M 2015-10-29T18:21:47.833Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.298 34.408 1499.7712 18:21:19.13M 2015-10-29T18:21:48.038Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.298 34.408 1499.7721 18:21:19.33M 2015-10-29T18:21:48.243Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.299 34.408 1499.7745 18:21:19.53M 2015-10-29T18:21:48.448Z|I-OCEAN7-304-XXXX| 29.33 12.943 40.299 34.408 1499.7760 18:21:19.73M 2015-10-29T18:21:48.664Z|I-OCEAN7-304-XXXX| 29.30 12.943 40.299 34.407 1499.7750 18:21:19.93M 2015-10-29T18:21:48.848Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.298 34.406 1499.7732 18:21:20.16M 2015-10-29T18:21:49.048Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.297 34.406 1499.7721 18:21:20.34M 2015-10-29T18:21:49.258Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.296 34.406 1499.7705 18:21:20.54M 2015-10-29T18:21:49.458Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.296 34.406 1499.7683 18:21:20.74M 2015-10-29T18:21:49.664Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.297 34.406 1499.7679 18:21:20.94M 2015-10-29T18:21:49.868Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.296 34.406 1499.7672 18:21:21.16M 2015-10-29T18:21:50.068Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.296 34.406 1499.7670 18:21:21.36M 2015-10-29T18:21:50.273Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.290 34.400 1499.7589 18:21:21.56M 2015-10-29T18:21:50.473Z|I-OCEAN7-304-XXXX| 29.14 12.945 40.290 34.397 1499.7656 18:21:21.76M 2015-10-29T18:21:50.678Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.289 34.396 1499.7655 18:21:21.96M 2015-10-29T18:21:50.878Z|I-OCEAN7-304-XXXX| 29.08 12.945 40.288 34.395 1499.7639 18:21:22.18M 2015-10-29T18:21:51.083Z|I-OCEAN7-304-XXXX| 29.06 12.946 40.286 34.393 1499.7626 18:21:22.37M 2015-10-29T18:21:51.288Z|I-OCEAN7-304-XXXX| 29.02 12.946 40.288 34.395 1499.7642 18:21:22.57M 2015-10-29T18:21:51.493Z|I-OCEAN7-304-XXXX| 29.02 12.946 40.287 34.394 1499.7627 18:21:22.77M 2015-10-29T18:21:51.693Z|I-OCEAN7-304-XXXX| 28.98 12.946 40.287 34.394 1499.7616 18:21:22.97M 2015-10-29T18:21:51.893Z|I-OCEAN7-304-XXXX| 28.92 12.946 40.287 34.394 1499.7612 18:21:23.19M 2015-10-29T18:21:52.098Z|I-OCEAN7-304-XXXX| 28.92 12.945 40.297 34.404 1499.7716 18:21:23.39M 2015-10-29T18:21:52.303Z|I-OCEAN7-304-XXXX| 28.92 12.945 40.298 34.405 1499.7723 18:21:23.59M 2015-10-29T18:21:52.503Z|I-OCEAN7-304-XXXX| 28.88 12.945 40.299 34.406 1499.7716 18:21:23.79M 2015-10-29T18:21:52.708Z|I-OCEAN7-304-XXXX| 28.88 12.944 40.300 34.407 1499.7717 18:21:24.00M 2015-10-29T18:21:52.908Z|I-OCEAN7-304-XXXX| 28.88 12.944 40.293 34.401 1499.7633 18:21:24.20M 2015-10-29T18:21:53.128Z|I-OCEAN7-304-XXXX| 28.88 12.944 40.291 34.400 1499.7614 18:21:24.40M 2015-10-29T18:21:53.318Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.290 34.399 1499.7590 18:21:24.62M 2015-10-29T18:21:53.523Z|I-OCEAN7-304-XXXX| 28.84 12.943 40.281 34.391 1499.7472 18:21:24.80M 2015-10-29T18:21:53.723Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.280 34.390 1499.7458 18:21:25.02M 2015-10-29T18:21:53.923Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.264 34.374 1499.7272 18:21:25.22M 2015-10-29T18:21:54.128Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.262 34.373 1499.7247 18:21:25.42M 2015-10-29T18:21:54.328Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.260 34.371 1499.7225 18:21:25.62M 2015-10-29T18:21:54.533Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.258 34.369 1499.7209 18:21:25.81M 2015-10-29T18:21:54.738Z|I-OCEAN7-304-XXXX| 28.85 12.943 40.256 34.367 1499.7188 18:21:26.03M 2015-10-29T18:21:54.943Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.242 34.353 1499.7028 18:21:26.23M 2015-10-29T18:21:55.143Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.240 34.352 1499.7015 18:21:26.43M 2015-10-29T18:21:55.348Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.225 34.338 1499.6831 18:21:26.63M 2015-10-29T18:21:55.548Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.223 34.336 1499.6813 18:21:26.83M 2015-10-29T18:21:55.753Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.202 34.317 1499.6578 18:21:27.05M 2015-10-29T18:21:55.958Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.201 34.315 1499.6561 18:21:27.25M 2015-10-29T18:21:56.163Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.199 34.313 1499.6544 18:21:27.45M 2015-10-29T18:21:56.363Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.183 34.298 1499.6383 18:21:27.65M 2015-10-29T18:21:56.563Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.182 34.297 1499.6371 18:21:27.85M 2015-10-29T18:21:56.768Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.180 34.295 1499.6351 18:21:28.06M 2015-10-29T18:21:56.968Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.176 34.291 1499.6312 18:21:28.27M 2015-10-29T18:21:57.173Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.176 34.291 1499.6322 18:21:28.46M 2015-10-29T18:21:57.373Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.177 34.292 1499.6342 18:21:28.66M 2015-10-29T18:21:57.598Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.178 34.293 1499.6349 18:21:28.86M 2015-10-29T18:21:57.783Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.180 34.295 1499.6379 18:21:29.10M 2015-10-29T18:21:57.988Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.180 34.295 1499.6379 18:21:29.28M 2015-10-29T18:21:58.188Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.180 34.294 1499.6395 18:21:29.48M 2015-10-29T18:21:58.393Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.180 34.294 1499.6399 18:21:29.68M 2015-10-29T18:21:58.598Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.186 34.300 1499.6482 18:21:29.88M 2015-10-29T18:21:58.798Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.200 34.313 1499.6650 18:21:30.10M 2015-10-29T18:21:58.998Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.201 34.314 1499.6675 18:21:30.29M 2015-10-29T18:21:59.203Z|I-OCEAN7-304-XXXX| 29.26 12.945 40.203 34.315 1499.6691 18:21:30.49M 2015-10-29T18:21:59.403Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.239 34.349 1499.7095 18:21:30.69M 2015-10-29T18:21:59.608Z|I-OCEAN7-304-XXXX| 29.25 12.945 40.239 34.349 1499.7092 18:21:30.89M 2015-10-29T18:21:59.813Z|I-OCEAN7-304-XXXX| 29.25 12.945 40.238 34.349 1499.7089 18:21:31.11M 2015-10-29T18:22:00.018Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.253 34.362 1499.7246 18:21:31.31M 2015-10-29T18:22:00.218Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.245 34.355 1499.7155 18:21:31.51M 2015-10-29T18:22:00.423Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.244 34.354 1499.7140 18:21:31.71M 2015-10-29T18:22:00.623Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.231 34.342 1499.7002 18:21:31.91M 2015-10-29T18:22:00.828Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.231 34.342 1499.6993 18:21:32.12M 2015-10-29T18:22:01.033Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.231 34.341 1499.6986 18:21:32.33M 2015-10-29T18:22:01.238Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.238 34.349 1499.7067 18:21:32.52M 2015-10-29T18:22:01.438Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.257 34.367 1499.7263 18:21:32.72M 2015-10-29T18:22:01.643Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.259 34.369 1499.7285 18:21:32.92M 2015-10-29T18:22:01.843Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.260 34.371 1499.7288 18:21:33.14M 2015-10-29T18:22:02.064Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.262 34.373 1499.7306 18:21:33.34M 2015-10-29T18:22:02.248Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.265 34.375 1499.7339 18:21:33.55M 2015-10-29T18:22:02.453Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.267 34.377 1499.7361 18:21:33.74M 2015-10-29T18:22:02.654Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.269 34.380 1499.7384 18:21:33.93M 2015-10-29T18:22:02.859Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.271 34.382 1499.7397 18:21:34.15M 2015-10-29T18:22:03.064Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.272 34.382 1499.7407 18:21:34.35M 2015-10-29T18:22:03.264Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.273 34.383 1499.7427 18:21:34.55M 2015-10-29T18:22:03.469Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.274 34.384 1499.7434 18:21:34.75M 2015-10-29T18:22:03.673Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.275 34.385 1499.7433 18:21:34.95M 2015-10-29T18:22:03.874Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.276 34.386 1499.7446 18:21:35.17M 2015-10-29T18:22:04.078Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.276 34.387 1499.7456 18:21:35.37M 2015-10-29T18:22:04.284Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.277 34.387 1499.7462 18:21:35.57M 2015-10-29T18:22:04.484Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.271 34.381 1499.7400 18:21:35.77M 2015-10-29T18:22:04.689Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.270 34.380 1499.7393 18:21:35.96M 2015-10-29T18:22:04.889Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.269 34.379 1499.7389 18:21:36.18M 2015-10-29T18:22:05.089Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.269 34.379 1499.7386 18:21:36.38M 2015-10-29T18:22:05.294Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.269 34.380 1499.7385 18:21:36.58M 2015-10-29T18:22:05.499Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.270 34.380 1499.7383 18:21:36.78M 2015-10-29T18:22:05.699Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.270 34.380 1499.7390 18:21:37.00M 2015-10-29T18:22:05.904Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.270 34.380 1499.7396 18:21:37.20M 2015-10-29T18:22:06.109Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.270 34.381 1499.7386 18:21:37.40M 2015-10-29T18:22:06.314Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.270 34.381 1499.7388 18:21:37.60M 2015-10-29T18:22:06.534Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.270 34.381 1499.7391 18:21:37.80M 2015-10-29T18:22:06.714Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.271 34.381 1499.7402 18:21:38.03M 2015-10-29T18:22:06.919Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.272 34.382 1499.7408 18:21:38.21M 2015-10-29T18:22:07.124Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.272 34.382 1499.7416 18:21:38.41M 2015-10-29T18:22:07.324Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.273 34.383 1499.7423 18:21:38.61M 2015-10-29T18:22:07.529Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.274 34.385 1499.7433 18:21:38.81M 2015-10-29T18:22:07.734Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.276 34.386 1499.7443 18:21:39.03M 2015-10-29T18:22:07.934Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.277 34.388 1499.7445 18:21:39.23M 2015-10-29T18:22:08.139Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.278 34.388 1499.7457 18:21:39.43M 2015-10-29T18:22:08.339Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.280 34.390 1499.7476 18:21:39.63M 2015-10-29T18:22:08.539Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.282 34.392 1499.7500 18:21:39.83M 2015-10-29T18:22:08.749Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.282 34.392 1499.7502 18:21:40.04M 2015-10-29T18:22:08.949Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.283 34.393 1499.7511 18:21:40.24M 2015-10-29T18:22:09.154Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.282 34.392 1499.7516 18:21:40.44M 2015-10-29T18:22:09.354Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.282 34.392 1499.7510 18:21:40.64M 2015-10-29T18:22:09.559Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.276 34.386 1499.7443 18:21:40.84M 2015-10-29T18:22:09.759Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.275 34.386 1499.7430 18:21:41.06M 2015-10-29T18:22:09.964Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.274 34.385 1499.7415 18:21:41.26M 2015-10-29T18:22:10.169Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.274 34.384 1499.7406 18:21:41.46M 2015-10-29T18:22:10.374Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.273 34.383 1499.7393 18:21:41.66M 2015-10-29T18:22:10.574Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.278 34.388 1499.7457 18:21:41.86M 2015-10-29T18:22:10.774Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.279 34.389 1499.7473 18:21:42.07M 2015-10-29T18:22:10.999Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.281 34.391 1499.7485 18:21:42.27M 2015-10-29T18:22:11.179Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.281 34.391 1499.7473 18:21:42.49M 2015-10-29T18:22:11.384Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.280 34.391 1499.7472 18:21:42.67M 2015-10-29T18:22:11.589Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.279 34.389 1499.7466 18:21:42.87M 2015-10-29T18:22:11.821Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.278 34.388 1499.7466 18:21:43.09M 2015-10-29T18:22:11.994Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.278 34.388 1499.7468 18:21:43.29M 2015-10-29T18:22:12.194Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.279 34.388 1499.7469 18:21:43.49M 2015-10-29T18:22:12.404Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.278 34.388 1499.7468 18:21:43.68M 2015-10-29T18:22:12.604Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.276 34.386 1499.7437 18:21:43.89M 2015-10-29T18:22:12.809Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.275 34.385 1499.7432 18:21:44.10M 2015-10-29T18:22:13.009Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.275 34.385 1499.7416 18:21:44.30M 2015-10-29T18:22:13.214Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.279 34.390 1499.7463 18:21:44.50M 2015-10-29T18:22:13.419Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.280 34.389 1499.7510 18:21:44.70M 2015-10-29T18:22:13.619Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.281 34.389 1499.7504 18:21:44.90M 2015-10-29T18:22:13.824Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.281 34.390 1499.7515 18:21:45.12M 2015-10-29T18:22:14.024Z|I-OCEAN7-304-XXXX| 28.94 12.945 40.282 34.390 1499.7534 18:21:45.32M 2015-10-29T18:22:14.229Z|I-OCEAN7-304-XXXX| 28.94 12.945 40.279 34.387 1499.7501 18:21:45.52M 2015-10-29T18:22:14.449Z|I-OCEAN7-304-XXXX| 28.96 12.945 40.277 34.385 1499.7499 18:21:45.72M 2015-10-29T18:22:14.661Z|I-OCEAN7-304-XXXX| 28.96 12.945 40.276 34.384 1499.7490 18:21:45.91M 2015-10-29T18:22:14.839Z|I-OCEAN7-304-XXXX| 28.96 12.946 40.276 34.383 1499.7487 18:21:46.13M 2015-10-29T18:22:15.044Z|I-OCEAN7-304-XXXX| 28.99 12.946 40.269 34.377 1499.7418 18:21:46.33M 2015-10-29T18:22:15.244Z|I-OCEAN7-304-XXXX| 29.02 12.946 40.274 34.382 1499.7476 18:21:46.53M 2015-10-29T18:22:15.464Z|I-OCEAN7-304-XXXX| 29.06 12.945 40.276 34.383 1499.7494 18:21:46.73M 2015-10-29T18:22:15.649Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.277 34.385 1499.7516 18:21:46.95M 2015-10-29T18:22:15.854Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.278 34.386 1499.7527 18:21:47.15M 2015-10-29T18:22:16.054Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.279 34.387 1499.7537 18:21:47.35M 2015-10-29T18:22:16.259Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.280 34.388 1499.7539 18:21:47.55M 2015-10-29T18:22:16.464Z|I-OCEAN7-304-XXXX| 29.16 12.945 40.281 34.389 1499.7554 18:21:47.75M 2015-10-29T18:22:16.664Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.281 34.389 1499.7563 18:21:47.95M 2015-10-29T18:22:16.869Z|I-OCEAN7-304-XXXX| 29.22 12.945 40.281 34.389 1499.7563 18:21:48.17M 2015-10-29T18:22:17.074Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.280 34.388 1499.7549 18:21:48.36M 2015-10-29T18:22:17.274Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.279 34.388 1499.7555 18:21:48.56M 2015-10-29T18:22:17.479Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.279 34.388 1499.7551 18:21:48.76M 2015-10-29T18:22:17.679Z|I-OCEAN7-304-XXXX| 29.31 12.944 40.279 34.387 1499.7549 18:21:48.96M 2015-10-29T18:22:17.884Z|I-OCEAN7-304-XXXX| 29.35 12.944 40.278 34.387 1499.7545 18:21:49.18M 2015-10-29T18:22:18.089Z|I-OCEAN7-304-XXXX| 29.34 12.944 40.277 34.386 1499.7527 18:21:49.38M 2015-10-29T18:22:18.289Z|I-OCEAN7-304-XXXX| 29.37 12.944 40.276 34.385 1499.7517 18:21:49.58M 2015-10-29T18:22:18.494Z|I-OCEAN7-304-XXXX| 29.38 12.944 40.279 34.388 1499.7548 18:21:49.78M 2015-10-29T18:22:18.694Z|I-OCEAN7-304-XXXX| 29.38 12.943 40.279 34.388 1499.7534 18:21:50.98M 2015-10-29T18:22:18.899Z|I-OCEAN7-304-XXXX| 29.39 12.943 40.278 34.388 1499.7524 18:21:50.19M 2015-10-29T18:22:19.099Z|I-OCEAN7-304-XXXX| 29.37 12.943 40.278 34.388 1499.7521 18:21:50.39M 2015-10-29T18:22:19.304Z|I-OCEAN7-304-XXXX| 29.41 12.943 40.278 34.388 1499.7533 18:21:50.59M 2015-10-29T18:22:19.509Z|I-OCEAN7-304-XXXX| 29.39 12.943 40.276 34.385 1499.7505 18:21:50.79M 2015-10-29T18:22:19.709Z|I-OCEAN7-304-XXXX| 29.35 12.943 40.276 34.386 1499.7510 18:21:51.01M 2015-10-29T18:22:19.929Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.277 34.386 1499.7506 18:21:51.21M 2015-10-29T18:22:20.114Z|I-OCEAN7-304-XXXX| 29.30 12.943 40.277 34.386 1499.7498 18:21:51.42M 2015-10-29T18:22:20.319Z|I-OCEAN7-304-XXXX| 29.30 12.943 40.277 34.387 1499.7499 18:21:51.61M 2015-10-29T18:22:20.524Z|I-OCEAN7-304-XXXX| 29.30 12.943 40.277 34.386 1499.7498 18:21:51.81M 2015-10-29T18:22:20.724Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.276 34.385 1499.7484 18:21:52.03M 2015-10-29T18:22:20.929Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.275 34.384 1499.7473 18:21:52.22M 2015-10-29T18:22:21.134Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.274 34.384 1499.7467 18:21:52.42M 2015-10-29T18:22:21.334Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.279 34.388 1499.7524 18:21:52.62M 2015-10-29T18:22:21.539Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.279 34.388 1499.7529 18:21:52.82M 2015-10-29T18:22:21.739Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.280 34.388 1499.7528 18:21:53.04M 2015-10-29T18:22:21.944Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.272 34.381 1499.7440 18:21:53.24M 2015-10-29T18:22:22.144Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.271 34.380 1499.7424 18:21:53.44M 2015-10-29T18:22:22.349Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.270 34.379 1499.7408 18:21:53.64M 2015-10-29T18:22:22.554Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.269 34.378 1499.7384 18:21:53.83M 2015-10-29T18:22:22.754Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.273 34.383 1499.7416 18:21:54.06M 2015-10-29T18:22:22.959Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.274 34.383 1499.7413 18:21:54.25M 2015-10-29T18:22:23.164Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.274 34.384 1499.7418 18:21:54.45M 2015-10-29T18:22:23.364Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.281 34.390 1499.7495 18:21:54.65M 2015-10-29T18:22:23.569Z|I-OCEAN7-304-XXXX| 28.87 12.944 40.281 34.390 1499.7487 18:21:54.85M 2015-10-29T18:22:23.769Z|I-OCEAN7-304-XXXX| 28.87 12.944 40.280 34.389 1499.7479 18:21:55.07M 2015-10-29T18:22:23.981Z|I-OCEAN7-304-XXXX| 28.80 12.943 40.280 34.389 1499.7457 18:21:55.27M 2015-10-29T18:22:24.174Z|I-OCEAN7-304-XXXX| 28.85 12.944 40.286 34.395 1499.7546 18:21:55.47M 2015-10-29T18:22:24.399Z|I-OCEAN7-304-XXXX| 28.81 12.943 40.299 34.408 1499.7682 18:21:55.67M 2015-10-29T18:22:24.584Z|I-OCEAN7-304-XXXX| 28.82 12.943 40.300 34.409 1499.7687 18:21:55.88M 2015-10-29T18:22:24.789Z|I-OCEAN7-304-XXXX| 28.82 12.943 40.301 34.410 1499.7690 18:21:56.08M 2015-10-29T18:22:25.021Z|I-OCEAN7-304-XXXX| 28.79 12.943 40.308 34.417 1499.7767 18:21:56.28M 2015-10-29T18:22:25.194Z|I-OCEAN7-304-XXXX| 28.83 12.943 40.309 34.417 1499.7782 18:21:56.48M 2015-10-29T18:22:25.421Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.309 34.418 1499.7794 18:21:56.68M 2015-10-29T18:22:25.599Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.311 34.419 1499.7814 18:21:56.88M 2015-10-29T18:22:25.821Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.312 34.420 1499.7838 18:21:57.10M 2015-10-29T18:22:26.005Z|I-OCEAN7-304-XXXX| 28.87 12.944 40.314 34.422 1499.7859 18:21:57.30M 2015-10-29T18:22:26.209Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.315 34.423 1499.7872 18:21:57.50M 2015-10-29T18:22:26.409Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.317 34.425 1499.7878 18:21:57.70M 2015-10-29T18:22:26.610Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.317 34.425 1499.7882 18:21:57.89M 2015-10-29T18:22:26.814Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.317 34.425 1499.7875 18:21:58.11M 2015-10-29T18:22:27.020Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.319 34.427 1499.7902 18:21:58.31M 2015-10-29T18:22:27.224Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.323 34.432 1499.7948 18:21:58.51M 2015-10-29T18:22:27.425Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.337 34.445 1499.8098 18:21:58.71M 2015-10-29T18:22:27.630Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.338 34.446 1499.8110 18:21:58.91M 2015-10-29T18:22:27.830Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.339 34.447 1499.8135 18:21:59.13M 2015-10-29T18:22:28.049Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.340 34.448 1499.8152 18:21:59.33M 2015-10-29T18:22:28.240Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.341 34.449 1499.8158 18:21:59.52M 2015-10-29T18:22:28.440Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.324 34.432 1499.7960 18:21:59.73M 2015-10-29T18:22:28.645Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.314 34.423 1499.7863 18:21:59.92M 2015-10-29T18:22:28.865Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.312 34.421 1499.7847 18:22:00.14M 2015-10-29T18:22:29.050Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.310 34.419 1499.7820 18:22:00.36M 2015-10-29T18:22:29.255Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.311 34.420 1499.7831 18:22:00.54M 2015-10-29T18:22:29.455Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.312 34.421 1499.7837 18:22:00.74M 2015-10-29T18:22:29.660Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.296 34.406 1499.7678 18:22:00.94M 2015-10-29T18:22:29.860Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.291 34.401 1499.7617 18:22:01.16M 2015-10-29T18:22:30.065Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.291 34.400 1499.7623 18:22:01.36M 2015-10-29T18:22:30.265Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.291 34.400 1499.7628 18:22:01.55M 2015-10-29T18:22:30.501Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.291 34.400 1499.7629 18:22:01.75M 2015-10-29T18:22:30.675Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.291 34.400 1499.7642 18:22:01.95M 2015-10-29T18:22:30.880Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.293 34.402 1499.7660 18:22:02.17M 2015-10-29T18:22:31.080Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.294 34.402 1499.7672 18:22:02.37M 2015-10-29T18:22:31.285Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.294 34.403 1499.7681 18:22:02.57M 2015-10-29T18:22:31.485Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.295 34.403 1499.7679 18:22:02.77M 2015-10-29T18:22:31.690Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.294 34.403 1499.7666 18:22:02.97M 2015-10-29T18:22:31.895Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.293 34.402 1499.7655 18:22:03.19M 2015-10-29T18:22:32.095Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.292 34.401 1499.7651 18:22:03.39M 2015-10-29T18:22:32.300Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.291 34.400 1499.7640 18:22:03.58M 2015-10-29T18:22:32.500Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.277 34.387 1499.7490 18:22:03.79M 2015-10-29T18:22:32.741Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.275 34.384 1499.7466 18:22:04.00M 2015-10-29T18:22:32.910Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.258 34.369 1499.7284 18:22:04.20M 2015-10-29T18:22:33.141Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.241 34.353 1499.7080 18:22:04.40M 2015-10-29T18:22:33.330Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.223 34.335 1499.6869 18:22:04.60M 2015-10-29T18:22:33.515Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.222 34.334 1499.6853 18:22:04.82M 2015-10-29T18:22:33.720Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.220 34.333 1499.6829 18:22:05.02M 2015-10-29T18:22:33.920Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.218 34.331 1499.6809 18:22:05.22M 2015-10-29T18:22:34.125Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.216 34.329 1499.6785 18:22:05.42M 2015-10-29T18:22:34.341Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.214 34.327 1499.6759 18:22:05.61M 2015-10-29T18:22:34.541Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.211 34.324 1499.6722 18:22:05.82M 2015-10-29T18:22:34.730Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.211 34.324 1499.6720 18:22:06.03M 2015-10-29T18:22:34.940Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.211 34.325 1499.6715 18:22:06.23M 2015-10-29T18:22:35.140Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.211 34.324 1499.6719 18:22:06.43M 2015-10-29T18:22:35.340Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.210 34.324 1499.6715 18:22:06.63M 2015-10-29T18:22:35.545Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.211 34.324 1499.6715 18:22:06.83M 2015-10-29T18:22:35.750Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.219 34.332 1499.6797 18:22:07.05M 2015-10-29T18:22:35.950Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.220 34.334 1499.6808 18:22:07.25M 2015-10-29T18:22:36.155Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.223 34.337 1499.6846 18:22:07.45M 2015-10-29T18:22:36.360Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.228 34.341 1499.6896 18:22:07.65M 2015-10-29T18:22:36.565Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.228 34.342 1499.6899 18:22:07.85M 2015-10-29T18:22:36.765Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.241 34.353 1499.7045 18:22:08.06M 2015-10-29T18:22:36.965Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.241 34.353 1499.7054 18:22:08.26M 2015-10-29T18:22:37.175Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.232 34.344 1499.6959 18:22:08.46M 2015-10-29T18:22:37.375Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.211 34.324 1499.6714 18:22:08.66M 2015-10-29T18:22:37.575Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.209 34.322 1499.6698 18:22:08.86M 2015-10-29T18:22:37.795Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.207 34.320 1499.6680 18:22:09.08M 2015-10-29T18:22:37.987Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.186 34.300 1499.6444 18:22:09.29M 2015-10-29T18:22:38.185Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.168 34.283 1499.6232 18:22:09.48M 2015-10-29T18:22:38.385Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.167 34.281 1499.6219 18:22:09.68M 2015-10-29T18:22:38.590Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.165 34.280 1499.6208 18:22:09.87M 2015-10-29T18:22:38.790Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.166 34.280 1499.6211 18:22:10.09M 2015-10-29T18:22:39.000Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.166 34.281 1499.6222 18:22:10.29M 2015-10-29T18:22:39.200Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.175 34.289 1499.6327 18:22:10.49M 2015-10-29T18:22:39.405Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.176 34.290 1499.6340 18:22:10.69M 2015-10-29T18:22:39.605Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.179 34.292 1499.6367 18:22:10.89M 2015-10-29T18:22:39.805Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.179 34.293 1499.6359 18:22:11.11M 2015-10-29T18:22:40.015Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.179 34.293 1499.6350 18:22:11.30M 2015-10-29T18:22:40.215Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.187 34.302 1499.6440 18:22:11.51M 2015-10-29T18:22:40.420Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.189 34.303 1499.6456 18:22:11.70M 2015-10-29T18:22:40.625Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.191 34.305 1499.6471 18:22:11.90M 2015-10-29T18:22:40.825Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.205 34.320 1499.6636 18:22:12.12M 2015-10-29T18:22:41.025Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.206 34.320 1499.6643 18:22:12.32M 2015-10-29T18:22:41.230Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.207 34.321 1499.6649 18:22:12.52M 2015-10-29T18:22:41.435Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.208 34.322 1499.6659 18:22:12.72M 2015-10-29T18:22:41.640Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.209 34.323 1499.6672 18:22:12.92M 2015-10-29T18:22:41.840Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.209 34.324 1499.6682 18:22:13.14M 2015-10-29T18:22:42.045Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.209 34.323 1499.6682 18:22:13.34M 2015-10-29T18:22:42.265Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.209 34.323 1499.6682 18:22:13.54M 2015-10-29T18:22:42.450Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.207 34.322 1499.6660 18:22:13.75M 2015-10-29T18:22:42.650Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.207 34.321 1499.6658 18:22:13.94M 2015-10-29T18:22:42.855Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.205 34.319 1499.6650 18:22:14.15M 2015-10-29T18:22:43.060Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.186 34.301 1499.6432 18:22:14.35M 2015-10-29T18:22:43.260Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.168 34.284 1499.6222 18:22:14.55M 2015-10-29T18:22:43.465Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.168 34.284 1499.6212 18:22:14.75M 2015-10-29T18:22:43.670Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.167 34.284 1499.6191 18:22:14.95M 2015-10-29T18:22:43.870Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.167 34.283 1499.6178 18:22:15.17M 2015-10-29T18:22:44.075Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.166 34.283 1499.6167 18:22:15.37M 2015-10-29T18:22:44.275Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.173 34.290 1499.6250 18:22:15.56M 2015-10-29T18:22:44.480Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.174 34.291 1499.6262 18:22:15.76M 2015-10-29T18:22:44.680Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.176 34.292 1499.6278 18:22:15.96M 2015-10-29T18:22:44.885Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.177 34.293 1499.6282 18:22:16.18M 2015-10-29T18:22:45.090Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.177 34.293 1499.6279 18:22:16.38M 2015-10-29T18:22:45.290Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.178 34.295 1499.6287 18:22:16.58M 2015-10-29T18:22:45.490Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.179 34.295 1499.6298 18:22:16.78M 2015-10-29T18:22:45.700Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.179 34.296 1499.6298 18:22:17.00M 2015-10-29T18:22:45.900Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.179 34.296 1499.6293 18:22:17.20M 2015-10-29T18:22:46.105Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.180 34.297 1499.6313 18:22:17.40M 2015-10-29T18:22:46.305Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.180 34.297 1499.6311 18:22:17.59M 2015-10-29T18:22:46.510Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.180 34.296 1499.6313 18:22:17.79M 2015-10-29T18:22:46.730Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.180 34.296 1499.6317 18:22:18.01M 2015-10-29T18:22:46.915Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.180 34.296 1499.6321 18:22:18.23M 2015-10-29T18:22:47.120Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.181 34.297 1499.6324 18:22:18.41M 2015-10-29T18:22:47.320Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.182 34.298 1499.6331 18:22:18.61M 2015-10-29T18:22:47.525Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.182 34.299 1499.6327 18:22:18.81M 2015-10-29T18:22:47.730Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.186 34.302 1499.6370 18:22:19.03M 2015-10-29T18:22:47.941Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.186 34.303 1499.6382 18:22:19.23M 2015-10-29T18:22:48.135Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.188 34.304 1499.6395 18:22:19.43M 2015-10-29T18:22:48.341Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.189 34.305 1499.6404 18:22:19.63M 2015-10-29T18:22:48.540Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.203 34.318 1499.6564 18:22:19.82M 2015-10-29T18:22:48.745Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.205 34.320 1499.6598 18:22:20.04M 2015-10-29T18:22:48.945Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.211 34.326 1499.6671 18:22:20.24M 2015-10-29T18:22:49.150Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.211 34.326 1499.6663 18:22:20.44M 2015-10-29T18:22:49.351Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.210 34.325 1499.6650 18:22:20.64M 2015-10-29T18:22:49.555Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.210 34.325 1499.6653 18:22:20.84M 2015-10-29T18:22:49.760Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.211 34.325 1499.6655 18:22:21.06M 2015-10-29T18:22:49.960Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.211 34.325 1499.6678 18:22:21.26M 2015-10-29T18:22:50.166Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.212 34.325 1499.6691 18:22:21.46M 2015-10-29T18:22:50.370Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.212 34.325 1499.6705 18:22:21.65M 2015-10-29T18:22:50.570Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.214 34.326 1499.6736 18:22:21.86M 2015-10-29T18:22:50.770Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.234 34.346 1499.6970 18:22:22.07M 2015-10-29T18:22:50.981Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.237 34.349 1499.7003 18:22:22.27M 2015-10-29T18:22:51.196Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.260 34.371 1499.7262 18:22:22.47M 2015-10-29T18:22:51.386Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.264 34.374 1499.7300 18:22:22.69M 2015-10-29T18:22:51.585Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.231 34.344 1499.6931 18:22:22.87M 2015-10-29T18:22:51.786Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.223 34.336 1499.6838 18:22:23.09M 2015-10-29T18:22:51.991Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.222 34.335 1499.6820 18:22:23.29M 2015-10-29T18:22:52.196Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.220 34.332 1499.6813 18:22:23.48M 2015-10-29T18:22:52.401Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.180 34.295 1499.6381 18:22:23.69M 2015-10-29T18:22:52.606Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.144 34.260 1499.5974 18:22:23.89M 2015-10-29T18:22:52.806Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.096 34.214 1499.5435 18:22:24.11M 2015-10-29T18:22:53.011Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.060 34.180 1499.5024 18:22:24.30M 2015-10-29T18:22:53.211Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.052 34.172 1499.4937 18:22:24.50M 2015-10-29T18:22:53.411Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.035 34.156 1499.4738 18:22:24.70M 2015-10-29T18:22:53.616Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.033 34.155 1499.4724 18:22:24.90M 2015-10-29T18:22:53.821Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.031 34.154 1499.4703 18:22:25.12M 2015-10-29T18:22:54.021Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.029 34.151 1499.4686 18:22:25.32M 2015-10-29T18:22:54.226Z|I-OCEAN7-304-XXXX| 29.33 12.943 40.027 34.149 1499.4664 18:22:25.52M 2015-10-29T18:22:54.431Z|I-OCEAN7-304-XXXX| 29.33 12.943 40.023 34.146 1499.4630 18:22:25.71M 2015-10-29T18:22:54.626Z|I-OCEAN7-304-XXXX| 29.35 12.943 40.013 34.136 1499.4517 18:22:25.91M 2015-10-29T18:22:54.831Z|I-OCEAN7-304-XXXX| 29.35 12.942 40.013 34.135 1499.4506 18:22:26.13M 2015-10-29T18:22:55.036Z|I-OCEAN7-304-XXXX| 29.34 12.942 40.012 34.135 1499.4498 18:22:26.33M 2015-10-29T18:22:55.241Z|I-OCEAN7-304-XXXX| 29.34 12.942 40.028 34.151 1499.4672 18:22:26.53M 2015-10-29T18:22:55.441Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.048 34.170 1499.4880 18:22:26.73M 2015-10-29T18:22:55.661Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.059 34.180 1499.5006 18:22:26.93M 2015-10-29T18:22:55.851Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.060 34.181 1499.5021 18:22:27.16M 2015-10-29T18:22:56.051Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.062 34.183 1499.5032 18:22:27.35M 2015-10-29T18:22:56.256Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.062 34.184 1499.5042 18:22:27.54M 2015-10-29T18:22:56.456Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.072 34.193 1499.5154 18:22:27.74M 2015-10-29T18:22:56.661Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.074 34.194 1499.5177 18:22:27.94M 2015-10-29T18:22:56.866Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.076 34.196 1499.5186 18:22:28.16M 2015-10-29T18:22:57.066Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.077 34.197 1499.5194 18:22:28.36M 2015-10-29T18:22:57.271Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.079 34.199 1499.5217 18:22:28.56M 2015-10-29T18:22:57.476Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.097 34.216 1499.5413 18:22:28.76M 2015-10-29T18:22:57.676Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.100 34.219 1499.5441 18:22:28.96M 2015-10-29T18:22:57.881Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.124 34.241 1499.5709 18:22:29.18M 2015-10-29T18:22:58.081Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.145 34.262 1499.5939 18:22:29.38M 2015-10-29T18:22:58.286Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.145 34.262 1499.5942 18:22:29.57M 2015-10-29T18:22:58.491Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.146 34.263 1499.5938 18:22:29.78M 2015-10-29T18:22:58.686Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.147 34.264 1499.5946 18:22:29.97M 2015-10-29T18:22:58.896Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.147 34.264 1499.5947 18:22:30.19M 2015-10-29T18:22:59.101Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.148 34.265 1499.5956 18:22:30.39M 2015-10-29T18:22:59.301Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.158 34.275 1499.6063 18:22:30.59M 2015-10-29T18:22:59.501Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.160 34.276 1499.6075 18:22:30.79M 2015-10-29T18:22:59.706Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.162 34.278 1499.6094 18:22:31.01M 2015-10-29T18:22:59.906Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.183 34.298 1499.6337 18:22:31.21M 2015-10-29T18:23:00.131Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.185 34.300 1499.6367 18:22:31.40M 2015-10-29T18:23:00.316Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.188 34.303 1499.6384 18:22:31.62M 2015-10-29T18:23:00.516Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.212 34.326 1499.6652 18:22:31.80M 2015-10-29T18:23:00.721Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.213 34.327 1499.6674 18:22:32.02M 2015-10-29T18:23:00.926Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.214 34.328 1499.6696 18:22:32.22M 2015-10-29T18:23:01.141Z|I-OCEAN7-304-XXXX| 28.80 12.943 40.216 34.329 1499.6721 18:22:32.42M 2015-10-29T18:23:01.331Z|I-OCEAN7-304-XXXX| 28.80 12.943 40.226 34.339 1499.6838 18:22:32.62M 2015-10-29T18:23:01.536Z|I-OCEAN7-304-XXXX| 28.80 12.943 40.237 34.349 1499.6970 18:22:32.82M 2015-10-29T18:23:01.741Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.238 34.350 1499.6987 18:22:33.04M 2015-10-29T18:23:01.936Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.239 34.351 1499.6992 18:22:33.24M 2015-10-29T18:23:02.146Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.239 34.352 1499.6982 18:22:33.43M 2015-10-29T18:23:02.346Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.239 34.352 1499.6982 18:22:33.63M 2015-10-29T18:23:02.551Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.232 34.343 1499.6927 18:22:33.84M 2015-10-29T18:23:02.751Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.231 34.343 1499.6915 18:22:34.05M 2015-10-29T18:23:02.956Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.230 34.342 1499.6907 18:22:34.25M 2015-10-29T18:23:03.156Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.223 34.335 1499.6829 18:22:34.45M 2015-10-29T18:23:03.362Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.222 34.335 1499.6826 18:22:34.65M 2015-10-29T18:23:03.566Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.226 34.339 1499.6882 18:22:34.85M 2015-10-29T18:23:03.766Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.227 34.339 1499.6898 18:22:35.07M 2015-10-29T18:23:03.971Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.228 34.340 1499.6917 18:22:35.27M 2015-10-29T18:23:04.176Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.229 34.341 1499.6917 18:22:35.46M 2015-10-29T18:23:04.376Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.250 34.362 1499.7159 18:22:35.67M 2015-10-29T18:23:04.596Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.274 34.384 1499.7422 18:22:35.86M 2015-10-29T18:23:04.781Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.283 34.393 1499.7524 18:22:36.10M 2015-10-29T18:23:04.986Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.298 34.407 1499.7698 18:22:36.28M 2015-10-29T18:23:05.191Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.299 34.409 1499.7715 18:22:36.48M 2015-10-29T18:23:05.391Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.300 34.410 1499.7725 18:22:36.68M 2015-10-29T18:23:05.591Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.301 34.411 1499.7729 18:22:36.88M 2015-10-29T18:23:05.796Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.302 34.412 1499.7734 18:22:37.10M 2015-10-29T18:23:06.001Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.303 34.413 1499.7740 18:22:37.29M 2015-10-29T18:23:06.201Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.303 34.413 1499.7744 18:22:37.50M 2015-10-29T18:23:06.406Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.304 34.414 1499.7756 18:22:37.69M 2015-10-29T18:23:06.611Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.304 34.414 1499.7747 18:22:37.89M 2015-10-29T18:23:06.816Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.304 34.414 1499.7755 18:22:38.11M 2015-10-29T18:23:07.016Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.304 34.414 1499.7758 18:22:38.31M 2015-10-29T18:23:07.216Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.297 34.407 1499.7676 18:22:38.51M 2015-10-29T18:23:07.421Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.296 34.406 1499.7650 18:22:38.71M 2015-10-29T18:23:07.626Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.293 34.403 1499.7617 18:22:38.91M 2015-10-29T18:23:07.826Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.293 34.403 1499.7615 18:22:39.13M 2015-10-29T18:23:08.031Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.293 34.403 1499.7614 18:22:39.33M 2015-10-29T18:23:08.236Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.292 34.403 1499.7615 18:22:39.52M 2015-10-29T18:23:08.436Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.291 34.402 1499.7607 18:22:39.72M 2015-10-29T18:23:08.641Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.290 34.401 1499.7600 18:22:39.92M 2015-10-29T18:23:08.841Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.290 34.400 1499.7596 18:22:40.14M 2015-10-29T18:23:09.061Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.290 34.400 1499.7610 18:22:40.34M 2015-10-29T18:23:09.246Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.291 34.400 1499.7621 18:22:40.55M 2015-10-29T18:23:09.451Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.291 34.401 1499.7622 18:22:40.74M 2015-10-29T18:23:09.651Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.291 34.400 1499.7637 18:22:40.94M 2015-10-29T18:23:09.861Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.299 34.408 1499.7740 18:22:41.15M 2015-10-29T18:23:10.061Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.300 34.408 1499.7751 18:22:41.36M 2015-10-29T18:23:10.266Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.312 34.419 1499.7882 18:22:41.55M 2015-10-29T18:23:10.466Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.313 34.420 1499.7899 18:22:41.75M 2015-10-29T18:23:10.671Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.311 34.418 1499.7877 18:22:41.95M 2015-10-29T18:23:10.876Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.284 34.392 1499.7572 18:22:42.17M 2015-10-29T18:23:11.071Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.284 34.393 1499.7565 18:22:42.37M 2015-10-29T18:23:11.281Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.284 34.393 1499.7566 18:22:42.57M 2015-10-29T18:23:11.482Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.280 34.389 1499.7515 18:22:42.77M 2015-10-29T18:23:11.686Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.279 34.388 1499.7499 18:22:42.96M 2015-10-29T18:23:11.891Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.280 34.389 1499.7501 18:22:43.19M 2015-10-29T18:23:12.091Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.280 34.390 1499.7500 18:22:43.39M 2015-10-29T18:23:12.297Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.280 34.390 1499.7489 18:22:43.58M 2015-10-29T18:23:12.496Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.286 34.395 1499.7573 18:22:43.78M 2015-10-29T18:23:12.702Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.282 34.393 1499.7501 18:22:44.00M 2015-10-29T18:23:12.907Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.282 34.393 1499.7485 18:22:44.20M 2015-10-29T18:23:13.107Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.273 34.384 1499.7374 18:22:44.40M 2015-10-29T18:23:13.311Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.272 34.383 1499.7362 18:22:44.60M 2015-10-29T18:23:13.531Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.270 34.382 1499.7334 18:22:44.80M 2015-10-29T18:23:13.717Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.248 34.361 1499.7068 18:22:45.03M 2015-10-29T18:23:13.922Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.223 34.337 1499.6779 18:22:45.22M 2015-10-29T18:23:14.122Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.222 34.336 1499.6747 18:22:45.42M 2015-10-29T18:23:14.327Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.219 34.333 1499.6721 18:22:45.62M 2015-10-29T18:23:14.527Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.220 34.334 1499.6729 18:22:45.81M 2015-10-29T18:23:14.731Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.221 34.335 1499.6737 18:22:46.03M 2015-10-29T18:23:14.931Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.222 34.336 1499.6757 18:22:46.23M 2015-10-29T18:23:15.136Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.223 34.337 1499.6772 18:22:46.43M 2015-10-29T18:23:15.343Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.224 34.338 1499.6797 18:22:46.63M 2015-10-29T18:23:15.542Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.225 34.338 1499.6814 18:22:46.83M 2015-10-29T18:23:15.747Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.226 34.339 1499.6835 18:22:47.05M 2015-10-29T18:23:15.952Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.226 34.339 1499.6838 18:22:47.25M 2015-10-29T18:23:16.152Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.226 34.339 1499.6837 18:22:47.45M 2015-10-29T18:23:16.357Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.226 34.339 1499.6835 18:22:47.64M 2015-10-29T18:23:16.557Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.226 34.339 1499.6831 18:22:47.84M 2015-10-29T18:23:16.762Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.217 34.331 1499.6742 18:22:48.06M 2015-10-29T18:23:16.967Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.218 34.332 1499.6757 18:22:48.26M 2015-10-29T18:23:17.167Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.219 34.332 1499.6779 18:22:48.46M 2015-10-29T18:23:17.372Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.220 34.333 1499.6796 18:22:48.66M 2015-10-29T18:23:17.572Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.232 34.345 1499.6954 18:22:48.86M 2015-10-29T18:23:17.777Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.234 34.345 1499.6974 18:22:49.08M 2015-10-29T18:23:17.997Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.235 34.347 1499.7001 18:22:49.28M 2015-10-29T18:23:18.183Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.237 34.349 1499.7015 18:22:49.49M 2015-10-29T18:23:18.421Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.236 34.348 1499.7000 18:22:49.68M 2015-10-29T18:23:18.592Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.236 34.348 1499.7003 18:22:49.87M 2015-10-29T18:23:18.792Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.235 34.347 1499.6992 18:22:50.09M 2015-10-29T18:23:18.997Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.233 34.346 1499.6970 18:22:50.29M 2015-10-29T18:23:19.197Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.227 34.340 1499.6912 18:22:50.49M 2015-10-29T18:23:19.402Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.226 34.339 1499.6904 18:22:50.69M 2015-10-29T18:23:19.602Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.228 34.341 1499.6924 18:22:50.89M 2015-10-29T18:23:19.807Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.228 34.340 1499.6936 18:22:51.11M 2015-10-29T18:23:20.012Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.228 34.341 1499.6941 18:22:51.31M 2015-10-29T18:23:20.212Z|I-OCEAN7-304-XXXX| 29.32 12.942 40.229 34.342 1499.6941 18:22:51.50M 2015-10-29T18:23:20.417Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.229 34.341 1499.6951 18:22:51.70M 2015-10-29T18:23:20.623Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.229 34.342 1499.6962 18:22:51.90M 2015-10-29T18:23:20.823Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.226 34.338 1499.6919 18:22:52.12M 2015-10-29T18:23:21.023Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.225 34.337 1499.6912 18:22:52.32M 2015-10-29T18:23:21.227Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.225 34.336 1499.6913 18:22:52.52M 2015-10-29T18:23:21.432Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.225 34.336 1499.6919 18:22:52.72M 2015-10-29T18:23:21.632Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.219 34.330 1499.6857 18:22:52.92M 2015-10-29T18:23:21.837Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.219 34.330 1499.6868 18:22:53.14M 2015-10-29T18:23:22.042Z|I-OCEAN7-304-XXXX| 29.29 12.945 40.219 34.330 1499.6871 18:22:53.33M 2015-10-29T18:23:22.242Z|I-OCEAN7-304-XXXX| 29.28 12.945 40.219 34.330 1499.6874 18:22:53.54M 2015-10-29T18:23:22.464Z|I-OCEAN7-304-XXXX| 29.27 12.945 40.219 34.330 1499.6875 18:22:53.73M 2015-10-29T18:23:22.652Z|I-OCEAN7-304-XXXX| 29.25 12.945 40.219 34.330 1499.6873 18:22:53.95M 2015-10-29T18:23:22.852Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.219 34.330 1499.6865 18:22:54.15M 2015-10-29T18:23:23.057Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.219 34.330 1499.6859 18:22:54.35M 2015-10-29T18:23:23.257Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.219 34.330 1499.6859 18:22:54.55M 2015-10-29T18:23:23.464Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.219 34.330 1499.6844 18:22:54.75M 2015-10-29T18:23:23.664Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.219 34.330 1499.6838 18:22:54.95M 2015-10-29T18:23:23.867Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.218 34.330 1499.6827 18:22:55.16M 2015-10-29T18:23:24.072Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.217 34.329 1499.6812 18:22:55.36M 2015-10-29T18:23:24.277Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.216 34.328 1499.6791 18:22:55.57M 2015-10-29T18:23:24.477Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.215 34.328 1499.6790 18:22:55.76M 2015-10-29T18:23:24.677Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.216 34.328 1499.6790 18:22:55.96M 2015-10-29T18:23:24.882Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.216 34.329 1499.6792 18:22:56.18M 2015-10-29T18:23:25.087Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.218 34.330 1499.6803 18:22:56.38M 2015-10-29T18:23:25.287Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.218 34.331 1499.6804 18:22:56.58M 2015-10-29T18:23:25.492Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.220 34.332 1499.6820 18:22:56.78M 2015-10-29T18:23:25.692Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.220 34.333 1499.6825 18:22:57.00M 2015-10-29T18:23:25.897Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.221 34.334 1499.6829 18:22:57.19M 2015-10-29T18:23:26.102Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.222 34.334 1499.6833 18:22:57.39M 2015-10-29T18:23:26.302Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.220 34.333 1499.6821 18:22:57.59M 2015-10-29T18:23:26.507Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.220 34.332 1499.6809 18:22:57.79M 2015-10-29T18:23:26.741Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.219 34.332 1499.6792 18:22:58.01M 2015-10-29T18:23:26.927Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.219 34.332 1499.6791 18:22:58.21M 2015-10-29T18:23:27.141Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.218 34.332 1499.6779 18:22:58.43M 2015-10-29T18:23:27.322Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.218 34.332 1499.6770 18:22:58.61M 2015-10-29T18:23:27.522Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.217 34.331 1499.6768 18:22:58.81M 2015-10-29T18:23:27.727Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.217 34.331 1499.6765 18:22:59.03M 2015-10-29T18:23:27.932Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.218 34.331 1499.6766 18:22:59.23M 2015-10-29T18:23:28.132Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.218 34.332 1499.6777 18:22:59.43M 2015-10-29T18:23:28.337Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.219 34.332 1499.6777 18:22:59.62M 2015-10-29T18:23:28.537Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.219 34.333 1499.6787 18:22:59.82M 2015-10-29T18:23:28.743Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.220 34.333 1499.6793 18:23:00.04M 2015-10-29T18:23:28.943Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.220 34.333 1499.6801 18:23:00.24M 2015-10-29T18:23:29.147Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.220 34.333 1499.6790 18:23:00.44M 2015-10-29T18:23:29.352Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.219 34.332 1499.6780 18:23:00.64M 2015-10-29T18:23:29.552Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.202 34.316 1499.6593 18:23:00.84M 2015-10-29T18:23:29.757Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.164 34.280 1499.6171 18:23:01.06M 2015-10-29T18:23:29.962Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.140 34.256 1499.5906 18:23:01.26M 2015-10-29T18:23:30.162Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.132 34.249 1499.5822 18:23:01.46M 2015-10-29T18:23:30.381Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.131 34.248 1499.5811 18:23:01.65M 2015-10-29T18:23:30.567Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.129 34.246 1499.5797 18:23:01.85M 2015-10-29T18:23:30.781Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.128 34.245 1499.5787 18:23:02.07M 2015-10-29T18:23:30.972Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.127 34.244 1499.5776 18:23:02.27M 2015-10-29T18:23:31.177Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.131 34.248 1499.5829 18:23:02.47M 2015-10-29T18:23:31.392Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.132 34.249 1499.5848 18:23:02.67M 2015-10-29T18:23:31.583Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.133 34.250 1499.5863 18:23:02.88M 2015-10-29T18:23:31.787Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.134 34.251 1499.5862 18:23:03.09M 2015-10-29T18:23:31.987Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.135 34.252 1499.5861 18:23:03.29M 2015-10-29T18:23:32.192Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.137 34.253 1499.5884 18:23:03.48M 2015-10-29T18:23:32.392Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.145 34.261 1499.5979 18:23:03.68M 2015-10-29T18:23:32.597Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.143 34.259 1499.5958 18:23:03.88M 2015-10-29T18:23:32.802Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.141 34.257 1499.5948 18:23:04.10M 2015-10-29T18:23:33.002Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.139 34.256 1499.5923 18:23:04.30M 2015-10-29T18:23:33.207Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.140 34.257 1499.5939 18:23:04.50M 2015-10-29T18:23:33.412Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.157 34.272 1499.6123 18:23:04.70M 2015-10-29T18:23:33.612Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.175 34.290 1499.6328 18:23:04.90M 2015-10-29T18:23:33.817Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.192 34.306 1499.6495 18:23:05.12M 2015-10-29T18:23:34.017Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.193 34.307 1499.6504 18:23:05.32M 2015-10-29T18:23:34.223Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.194 34.308 1499.6528 18:23:05.51M 2015-10-29T18:23:34.423Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.208 34.321 1499.6675 18:23:05.71M 2015-10-29T18:23:34.661Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.209 34.322 1499.6694 18:23:05.91M 2015-10-29T18:23:34.832Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.220 34.333 1499.6821 18:23:06.13M 2015-10-29T18:23:35.061Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.221 34.334 1499.6837 18:23:06.33M 2015-10-29T18:23:35.237Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.222 34.335 1499.6841 18:23:06.53M 2015-10-29T18:23:35.437Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.224 34.337 1499.6859 18:23:06.73M 2015-10-29T18:23:35.642Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.225 34.338 1499.6869 18:23:06.93M 2015-10-29T18:23:35.864Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.226 34.339 1499.6881 18:23:07.15M 2015-10-29T18:23:36.047Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.228 34.340 1499.6897 18:23:07.36M 2015-10-29T18:23:36.261Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.229 34.342 1499.6904 18:23:07.54M 2015-10-29T18:23:36.452Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.229 34.342 1499.6897 18:23:07.74M 2015-10-29T18:23:36.657Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.229 34.342 1499.6898 18:23:07.94M 2015-10-29T18:23:36.864Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.229 34.342 1499.6897 18:23:08.16M 2015-10-29T18:23:37.064Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.229 34.342 1499.6896 18:23:08.36M 2015-10-29T18:23:37.268Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.229 34.341 1499.6891 18:23:08.56M 2015-10-29T18:23:37.473Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.228 34.341 1499.6892 18:23:08.76M 2015-10-29T18:23:37.701Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.228 34.341 1499.6890 18:23:08.96M 2015-10-29T18:23:37.878Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.228 34.340 1499.6895 18:23:09.18M 2015-10-29T18:23:38.083Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.227 34.340 1499.6891 18:23:09.37M 2015-10-29T18:23:38.301Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.226 34.339 1499.6886 18:23:09.57M 2015-10-29T18:23:38.501Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.226 34.338 1499.6882 18:23:09.77M 2015-10-29T18:23:38.688Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.225 34.337 1499.6877 18:23:09.97M 2015-10-29T18:23:38.893Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.224 34.336 1499.6862 18:23:10.19M 2015-10-29T18:23:39.098Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.223 34.336 1499.6838 18:23:10.39M 2015-10-29T18:23:39.298Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.222 34.334 1499.6843 18:23:10.59M 2015-10-29T18:23:39.498Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.221 34.333 1499.6831 18:23:10.79M 2015-10-29T18:23:39.703Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.220 34.332 1499.6821 18:23:11.00M 2015-10-29T18:23:39.908Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.219 34.332 1499.6809 18:23:11.20M 2015-10-29T18:23:40.113Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.218 34.330 1499.6796 18:23:11.40M 2015-10-29T18:23:40.333Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.216 34.329 1499.6770 18:23:11.60M 2015-10-29T18:23:40.513Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.215 34.327 1499.6759 18:23:11.82M 2015-10-29T18:23:40.713Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.213 34.325 1499.6749 18:23:12.02M 2015-10-29T18:23:40.923Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.211 34.324 1499.6732 18:23:12.22M 2015-10-29T18:23:41.128Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.210 34.323 1499.6720 18:23:12.42M 2015-10-29T18:23:41.328Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.209 34.322 1499.6710 18:23:12.62M 2015-10-29T18:23:41.533Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.208 34.320 1499.6696 18:23:12.82M 2015-10-29T18:23:41.733Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.207 34.319 1499.6683 18:23:13.04M 2015-10-29T18:23:41.941Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.207 34.319 1499.6688 18:23:13.23M 2015-10-29T18:23:42.138Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.207 34.319 1499.6688 18:23:13.43M 2015-10-29T18:23:42.343Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.206 34.318 1499.6667 18:23:13.63M 2015-10-29T18:23:42.548Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.205 34.318 1499.6658 18:23:13.83M 2015-10-29T18:23:42.748Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.205 34.318 1499.6654 18:23:14.05M 2015-10-29T18:23:42.953Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.216 34.329 1499.6771 18:23:14.25M 2015-10-29T18:23:43.153Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.217 34.330 1499.6781 18:23:14.45M 2015-10-29T18:23:43.358Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.218 34.331 1499.6793 18:23:14.65M 2015-10-29T18:23:43.563Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.218 34.331 1499.6798 18:23:14.85M 2015-10-29T18:23:43.763Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.213 34.326 1499.6729 18:23:15.07M 2015-10-29T18:23:43.968Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.211 34.324 1499.6707 18:23:15.27M 2015-10-29T18:23:44.168Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.210 34.324 1499.6681 18:23:15.46M 2015-10-29T18:23:44.373Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.209 34.323 1499.6665 18:23:15.66M 2015-10-29T18:23:44.578Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.216 34.330 1499.6747 18:23:15.86M 2015-10-29T18:23:44.798Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.235 34.349 1499.6952 18:23:16.08M 2015-10-29T18:23:44.983Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.237 34.350 1499.6967 18:23:16.30M 2015-10-29T18:23:45.188Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.239 34.352 1499.6986 18:23:16.48M 2015-10-29T18:23:45.388Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.276 34.388 1499.7415 18:23:16.68M 2015-10-29T18:23:45.593Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.276 34.387 1499.7416 18:23:16.88M 2015-10-29T18:23:45.793Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.276 34.387 1499.7421 18:23:17.10M 2015-10-29T18:23:45.998Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.276 34.387 1499.7429 18:23:17.29M 2015-10-29T18:23:46.203Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.269 34.381 1499.7355 18:23:17.50M 2015-10-29T18:23:46.403Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.254 34.367 1499.7189 18:23:17.69M 2015-10-29T18:23:46.608Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.253 34.366 1499.7167 18:23:17.89M 2015-10-29T18:23:46.808Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.252 34.364 1499.7174 18:23:18.11M 2015-10-29T18:23:47.013Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.250 34.362 1499.7159 18:23:18.31M 2015-10-29T18:23:47.218Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.248 34.360 1499.7137 18:23:18.51M 2015-10-29T18:23:47.423Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.246 34.358 1499.7108 18:23:18.71M 2015-10-29T18:23:47.618Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.228 34.341 1499.6906 18:23:18.91M 2015-10-29T18:23:47.823Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.226 34.339 1499.6885 18:23:19.12M 2015-10-29T18:23:48.028Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.225 34.338 1499.6873 18:23:19.32M 2015-10-29T18:23:48.228Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.224 34.337 1499.6870 18:23:19.52M 2015-10-29T18:23:48.461Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.222 34.335 1499.6851 18:23:19.72M 2015-10-29T18:23:48.633Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.221 34.334 1499.6833 18:23:19.92M 2015-10-29T18:23:48.843Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.220 34.333 1499.6830 18:23:20.14M 2015-10-29T18:23:49.043Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.233 34.345 1499.6986 18:23:20.34M 2015-10-29T18:23:49.264Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.235 34.347 1499.7014 18:23:20.54M 2015-10-29T18:23:49.448Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.237 34.348 1499.7040 18:23:20.75M 2015-10-29T18:23:49.653Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.239 34.350 1499.7065 18:23:20.94M 2015-10-29T18:23:49.853Z|I-OCEAN7-304-XXXX| 29.26 12.944 40.241 34.352 1499.7092 18:23:21.15M 2015-10-29T18:23:50.058Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.243 34.354 1499.7115 18:23:21.35M 2015-10-29T18:23:50.264Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.260 34.371 1499.7308 18:23:21.55M 2015-10-29T18:23:50.464Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.263 34.373 1499.7319 18:23:21.75M 2015-10-29T18:23:50.664Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.265 34.376 1499.7343 18:23:21.95M 2015-10-29T18:23:50.868Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.267 34.378 1499.7363 18:23:22.17M 2015-10-29T18:23:51.073Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.269 34.380 1499.7375 18:23:22.37M 2015-10-29T18:23:51.278Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.271 34.382 1499.7389 18:23:22.57M 2015-10-29T18:23:51.478Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.272 34.383 1499.7402 18:23:22.77M 2015-10-29T18:23:51.683Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.274 34.384 1499.7417 18:23:22.97M 2015-10-29T18:23:51.888Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.274 34.385 1499.7418 18:23:23.19M 2015-10-29T18:23:52.088Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.274 34.385 1499.7428 18:23:23.38M 2015-10-29T18:23:52.288Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.275 34.385 1499.7448 18:23:23.58M 2015-10-29T18:23:52.493Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.275 34.385 1499.7452 18:23:23.78M 2015-10-29T18:23:52.698Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.275 34.385 1499.7456 18:23:24.00M 2015-10-29T18:23:52.898Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.276 34.385 1499.7467 18:23:24.20M 2015-10-29T18:23:53.103Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.276 34.385 1499.7466 18:23:24.40M 2015-10-29T18:23:53.308Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.276 34.385 1499.7463 18:23:24.60M 2015-10-29T18:23:53.508Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.275 34.384 1499.7449 18:23:24.80M 2015-10-29T18:23:53.728Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.273 34.383 1499.7427 18:23:25.02M 2015-10-29T18:23:53.913Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.272 34.382 1499.7416 18:23:25.23M 2015-10-29T18:23:54.118Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.271 34.381 1499.7399 18:23:25.41M 2015-10-29T18:23:54.318Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.270 34.380 1499.7384 18:23:25.61M 2015-10-29T18:23:54.523Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.268 34.378 1499.7368 18:23:25.81M 2015-10-29T18:23:54.723Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.265 34.375 1499.7325 18:23:26.03M 2015-10-29T18:23:54.928Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.265 34.375 1499.7327 18:23:26.23M 2015-10-29T18:23:55.133Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.266 34.376 1499.7334 18:23:26.43M 2015-10-29T18:23:55.338Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.267 34.377 1499.7334 18:23:26.62M 2015-10-29T18:23:55.538Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.267 34.378 1499.7343 18:23:26.83M 2015-10-29T18:23:55.738Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.268 34.378 1499.7352 18:23:27.04M 2015-10-29T18:23:55.981Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.268 34.379 1499.7358 18:23:27.24M 2015-10-29T18:23:56.148Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.270 34.380 1499.7372 18:23:27.44M 2015-10-29T18:23:56.353Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.270 34.380 1499.7369 18:23:27.64M 2015-10-29T18:23:56.553Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.270 34.381 1499.7375 18:23:27.84M 2015-10-29T18:23:56.758Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.281 34.391 1499.7494 18:23:28.06M 2015-10-29T18:23:56.963Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.282 34.392 1499.7511 18:23:28.26M 2015-10-29T18:23:57.168Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.283 34.392 1499.7518 18:23:28.46M 2015-10-29T18:23:57.368Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.284 34.394 1499.7533 18:23:28.66M 2015-10-29T18:23:57.573Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.285 34.395 1499.7535 18:23:28.85M 2015-10-29T18:23:57.773Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.285 34.395 1499.7529 18:23:29.08M 2015-10-29T18:23:57.973Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.285 34.396 1499.7539 18:23:29.28M 2015-10-29T18:23:58.194Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.285 34.395 1499.7532 18:23:29.47M 2015-10-29T18:23:58.384Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.283 34.394 1499.7522 18:23:29.69M 2015-10-29T18:23:58.584Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.282 34.392 1499.7504 18:23:29.87M 2015-10-29T18:23:58.788Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.280 34.390 1499.7484 18:23:30.09M 2015-10-29T18:23:58.988Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.278 34.389 1499.7462 18:23:30.29M 2015-10-29T18:23:59.198Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.276 34.387 1499.7430 18:23:30.49M 2015-10-29T18:23:59.398Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.274 34.385 1499.7396 18:23:30.69M 2015-10-29T18:23:59.598Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.272 34.383 1499.7374 18:23:30.89M 2015-10-29T18:23:59.803Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.269 34.380 1499.7347 18:23:31.11M 2015-10-29T18:24:00.009Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.267 34.378 1499.7324 18:23:31.30M 2015-10-29T18:24:00.208Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.264 34.376 1499.7299 18:23:31.50M 2015-10-29T18:24:00.413Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.261 34.373 1499.7269 18:23:31.70M 2015-10-29T18:24:00.613Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.254 34.366 1499.7189 18:23:31.90M 2015-10-29T18:24:00.818Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.253 34.365 1499.7178 18:23:32.12M 2015-10-29T18:24:01.024Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.261 34.373 1499.7260 18:23:32.32M 2015-10-29T18:24:01.224Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.272 34.383 1499.7384 18:23:32.52M 2015-10-29T18:24:01.429Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.272 34.384 1499.7373 18:23:32.72M 2015-10-29T18:24:01.633Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.272 34.384 1499.7380 18:23:32.92M 2015-10-29T18:24:01.834Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.266 34.378 1499.7305 18:23:33.14M 2015-10-29T18:24:02.039Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.264 34.376 1499.7283 18:23:33.34M 2015-10-29T18:24:02.239Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.262 34.374 1499.7272 18:23:33.53M 2015-10-29T18:24:02.444Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.260 34.373 1499.7256 18:23:33.73M 2015-10-29T18:24:02.664Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.259 34.371 1499.7228 18:23:33.93M 2015-10-29T18:24:02.849Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.256 34.369 1499.7194 18:23:34.17M 2015-10-29T18:24:03.054Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.255 34.368 1499.7177 18:23:34.35M 2015-10-29T18:24:03.254Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.254 34.367 1499.7169 18:23:34.55M 2015-10-29T18:24:03.459Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.254 34.367 1499.7172 18:23:34.75M 2015-10-29T18:24:03.665Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.254 34.366 1499.7162 18:23:34.95M 2015-10-29T18:24:03.864Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.252 34.365 1499.7155 18:23:35.17M 2015-10-29T18:24:04.064Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.252 34.365 1499.7159 18:23:35.36M 2015-10-29T18:24:04.274Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.253 34.365 1499.7164 18:23:35.56M 2015-10-29T18:24:04.474Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.254 34.366 1499.7180 18:23:35.76M 2015-10-29T18:24:04.679Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.255 34.367 1499.7186 18:23:35.96M 2015-10-29T18:24:04.879Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.255 34.367 1499.7200 18:23:36.18M 2015-10-29T18:24:05.084Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.256 34.367 1499.7203 18:23:36.38M 2015-10-29T18:24:05.284Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.256 34.368 1499.7214 18:23:36.58M 2015-10-29T18:24:05.489Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.258 34.369 1499.7228 18:23:36.78M 2015-10-29T18:24:05.689Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.258 34.369 1499.7234 18:23:36.97M 2015-10-29T18:24:05.894Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.258 34.369 1499.7238 18:23:37.19M 2015-10-29T18:24:06.099Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.258 34.370 1499.7229 18:23:37.39M 2015-10-29T18:24:06.301Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.258 34.370 1499.7222 18:23:37.59M 2015-10-29T18:24:06.504Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.258 34.370 1499.7225 18:23:37.79M 2015-10-29T18:24:06.709Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.258 34.370 1499.7220 18:23:38.01M 2015-10-29T18:24:06.909Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.233 34.346 1499.6943 18:23:38.21M 2015-10-29T18:24:07.129Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.233 34.345 1499.6936 18:23:38.41M 2015-10-29T18:24:07.319Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.233 34.345 1499.6938 18:23:38.62M 2015-10-29T18:24:07.519Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.210 34.324 1499.6680 18:23:38.81M 2015-10-29T18:24:07.724Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.210 34.324 1499.6681 18:23:39.03M 2015-10-29T18:24:07.924Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.210 34.324 1499.6671 18:23:39.22M 2015-10-29T18:24:08.129Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.210 34.323 1499.6670 18:23:39.42M 2015-10-29T18:24:08.334Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.183 34.298 1499.6361 18:23:39.62M 2015-10-29T18:24:08.534Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.152 34.268 1499.6007 18:23:39.82M 2015-10-29T18:24:08.739Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.152 34.268 1499.6011 18:23:40.04M 2015-10-29T18:24:08.939Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.152 34.268 1499.6017 18:23:40.24M 2015-10-29T18:24:09.144Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.153 34.269 1499.6029 18:23:40.44M 2015-10-29T18:24:09.344Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.153 34.270 1499.6041 18:23:40.64M 2015-10-29T18:24:09.549Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.154 34.270 1499.6049 18:23:40.84M 2015-10-29T18:24:09.754Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.118 34.236 1499.5646 18:23:41.05M 2015-10-29T18:24:09.954Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.058 34.179 1499.4968 18:23:41.25M 2015-10-29T18:24:10.159Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.029 34.152 1499.4629 18:23:41.45M 2015-10-29T18:24:10.359Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.029 34.152 1499.4630 18:23:41.65M 2015-10-29T18:24:10.564Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.029 34.152 1499.4626 18:23:41.85M 2015-10-29T18:24:10.769Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.029 34.151 1499.4634 18:23:42.07M 2015-10-29T18:24:10.969Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.035 34.157 1499.4708 18:23:42.27M 2015-10-29T18:24:11.174Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.036 34.158 1499.4719 18:23:42.47M 2015-10-29T18:24:11.379Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.035 34.157 1499.4717 18:23:42.67M 2015-10-29T18:24:11.594Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.035 34.156 1499.4716 18:23:42.87M 2015-10-29T18:24:11.779Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.034 34.156 1499.4718 18:23:43.10M 2015-10-29T18:24:11.984Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.034 34.156 1499.4717 18:23:43.28M 2015-10-29T18:24:12.189Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.033 34.155 1499.4714 18:23:43.48M 2015-10-29T18:24:12.389Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.032 34.154 1499.4706 18:23:43.68M 2015-10-29T18:24:12.594Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.031 34.153 1499.4700 18:23:43.88M 2015-10-29T18:24:12.799Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.030 34.151 1499.4679 18:23:44.10M 2015-10-29T18:24:12.999Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.032 34.153 1499.4711 18:23:44.30M 2015-10-29T18:24:13.204Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.033 34.154 1499.4720 18:23:44.50M 2015-10-29T18:24:13.404Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.033 34.154 1499.4728 18:23:44.70M 2015-10-29T18:24:13.614Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.034 34.155 1499.4731 18:23:44.89M 2015-10-29T18:24:13.814Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.035 34.156 1499.4749 18:23:45.12M 2015-10-29T18:24:14.014Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.035 34.157 1499.4744 18:23:45.31M 2015-10-29T18:24:14.219Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.035 34.157 1499.4741 18:23:45.51M 2015-10-29T18:24:14.419Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.035 34.157 1499.4734 18:23:45.71M 2015-10-29T18:24:14.624Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.035 34.157 1499.4749 18:23:45.91M 2015-10-29T18:24:14.829Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.035 34.156 1499.4745 18:23:46.13M 2015-10-29T18:24:15.029Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.034 34.156 1499.4742 18:23:46.33M 2015-10-29T18:24:15.261Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.033 34.155 1499.4728 18:23:46.53M 2015-10-29T18:24:15.434Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.033 34.154 1499.4718 18:23:46.73M 2015-10-29T18:24:15.639Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.032 34.154 1499.4705 18:23:46.92M 2015-10-29T18:24:15.844Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.033 34.154 1499.4709 18:23:47.14M 2015-10-29T18:24:16.059Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.033 34.155 1499.4718 18:23:47.34M 2015-10-29T18:24:16.249Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.031 34.153 1499.4702 18:23:47.56M 2015-10-29T18:24:16.449Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.031 34.153 1499.4691 18:23:47.74M 2015-10-29T18:24:16.654Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.031 34.152 1499.4681 18:23:47.94M 2015-10-29T18:24:16.859Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.031 34.153 1499.4685 18:23:48.16M 2015-10-29T18:24:17.059Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.031 34.153 1499.4681 18:23:48.36M 2015-10-29T18:24:17.259Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.032 34.153 1499.4694 18:23:48.56M 2015-10-29T18:24:17.464Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.032 34.153 1499.4692 18:23:48.75M 2015-10-29T18:24:17.669Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.031 34.153 1499.4679 18:23:48.95M 2015-10-29T18:24:17.874Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.031 34.153 1499.4673 18:23:49.17M 2015-10-29T18:24:18.074Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.031 34.153 1499.4667 18:23:49.37M 2015-10-29T18:24:18.279Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.000 34.124 1499.4323 18:23:49.57M 2015-10-29T18:24:18.501Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.995 34.119 1499.4253 18:23:49.77M 2015-10-29T18:24:18.684Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.994 34.118 1499.4236 18:23:49.97M 2015-10-29T18:24:18.889Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.993 34.117 1499.4225 18:23:50.19M 2015-10-29T18:24:19.089Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.992 34.116 1499.4215 18:23:50.39M 2015-10-29T18:24:19.294Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.990 34.115 1499.4191 18:23:50.59M 2015-10-29T18:24:19.501Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.989 34.114 1499.4175 18:23:50.78M 2015-10-29T18:24:19.699Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.988 34.112 1499.4164 18:23:51.01M 2015-10-29T18:24:19.904Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.986 34.111 1499.4143 18:23:51.21M 2015-10-29T18:24:20.104Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.984 34.109 1499.4130 18:23:51.40M 2015-10-29T18:24:20.309Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.983 34.108 1499.4119 18:23:51.60M 2015-10-29T18:24:20.524Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.982 34.107 1499.4105 18:23:51.80M 2015-10-29T18:24:20.714Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.981 34.106 1499.4094 18:23:52.03M 2015-10-29T18:24:20.919Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.980 34.105 1499.4080 18:23:52.22M 2015-10-29T18:24:21.124Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.978 34.103 1499.4065 18:23:52.42M 2015-10-29T18:24:21.324Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.977 34.102 1499.4047 18:23:52.62M 2015-10-29T18:24:21.529Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.975 34.101 1499.4032 18:23:52.82M 2015-10-29T18:24:21.729Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.976 34.101 1499.4044 18:23:53.04M 2015-10-29T18:24:21.934Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.977 34.102 1499.4050 18:23:53.23M 2015-10-29T18:24:22.140Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.977 34.102 1499.4059 18:23:53.43M 2015-10-29T18:24:22.339Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.978 34.103 1499.4076 18:23:53.63M 2015-10-29T18:24:22.545Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.976 34.101 1499.4054 18:23:53.83M 2015-10-29T18:24:22.745Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.976 34.100 1499.4042 18:23:54.05M 2015-10-29T18:24:22.950Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.974 34.099 1499.4034 18:23:54.25M 2015-10-29T18:24:23.154Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.974 34.098 1499.4030 18:23:54.45M 2015-10-29T18:24:23.354Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.973 34.098 1499.4023 18:23:54.65M 2015-10-29T18:24:23.560Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.973 34.097 1499.4020 18:23:54.84M 2015-10-29T18:24:23.781Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.971 34.096 1499.4001 18:23:55.06M 2015-10-29T18:24:23.964Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.970 34.095 1499.3986 18:23:55.26M 2015-10-29T18:24:24.164Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.970 34.095 1499.3987 18:23:55.46M 2015-10-29T18:24:24.369Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.970 34.094 1499.3982 18:23:55.66M 2015-10-29T18:24:24.574Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.970 34.094 1499.3970 18:23:55.86M 2015-10-29T18:24:24.779Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.976 34.100 1499.4039 18:23:56.08M 2015-10-29T18:24:24.995Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.013 34.136 1499.4459 18:23:56.28M 2015-10-29T18:24:25.185Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.013 34.135 1499.4452 18:23:56.49M 2015-10-29T18:24:25.385Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.986 34.110 1499.4152 18:23:56.68M 2015-10-29T18:24:25.585Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.986 34.110 1499.4150 18:23:56.87M 2015-10-29T18:24:25.790Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.988 34.112 1499.4180 18:23:57.09M 2015-10-29T18:24:25.995Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.988 34.111 1499.4180 18:23:57.29M 2015-10-29T18:24:26.200Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.988 34.111 1499.4188 18:23:57.49M 2015-10-29T18:24:26.400Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.987 34.111 1499.4192 18:23:57.69M 2015-10-29T18:24:26.605Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.987 34.111 1499.4197 18:23:57.89M 2015-10-29T18:24:26.805Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.988 34.111 1499.4188 18:23:58.11M 2015-10-29T18:24:27.021Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.988 34.112 1499.4188 18:23:58.31M 2015-10-29T18:24:27.215Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.990 34.114 1499.4200 18:23:58.51M 2015-10-29T18:24:27.415Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.988 34.112 1499.4191 18:23:58.71M 2015-10-29T18:24:27.620Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.996 34.119 1499.4280 18:23:58.91M 2015-10-29T18:24:27.825Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.997 34.121 1499.4298 18:23:59.12M 2015-10-29T18:24:28.025Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.999 34.123 1499.4324 18:23:59.32M 2015-10-29T18:24:28.230Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.005 34.128 1499.4395 18:23:59.52M 2015-10-29T18:24:28.430Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.006 34.129 1499.4385 18:23:59.72M 2015-10-29T18:24:28.635Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.015 34.138 1499.4487 18:23:59.92M 2015-10-29T18:24:28.835Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.032 34.154 1499.4679 18:24:00.14M 2015-10-29T18:24:29.040Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.032 34.155 1499.4677 18:24:00.34M 2015-10-29T18:24:29.245Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.033 34.156 1499.4670 18:24:00.54M 2015-10-29T18:24:29.465Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.035 34.158 1499.4688 18:24:00.74M 2015-10-29T18:24:29.650Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.038 34.162 1499.4720 18:24:00.95M 2015-10-29T18:24:29.855Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.038 34.162 1499.4722 18:24:01.15M 2015-10-29T18:24:30.055Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.039 34.162 1499.4724 18:24:01.35M 2015-10-29T18:24:30.260Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.033 34.156 1499.4663 18:24:01.55M 2015-10-29T18:24:30.460Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.032 34.155 1499.4652 18:24:01.75M 2015-10-29T18:24:30.665Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.031 34.154 1499.4641 18:24:01.95M 2015-10-29T18:24:30.865Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.029 34.153 1499.4630 18:24:02.17M 2015-10-29T18:24:31.070Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.028 34.152 1499.4620 18:24:02.37M 2015-10-29T18:24:31.270Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.027 34.151 1499.4602 18:24:02.57M 2015-10-29T18:24:31.475Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.026 34.150 1499.4597 18:24:02.76M 2015-10-29T18:24:31.680Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.026 34.149 1499.4592 18:24:02.96M 2015-10-29T18:24:31.885Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.026 34.149 1499.4598 18:24:03.19M 2015-10-29T18:24:32.085Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.027 34.150 1499.4603 18:24:03.38M 2015-10-29T18:24:32.290Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.028 34.150 1499.4615 18:24:03.58M 2015-10-29T18:24:32.490Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.028 34.151 1499.4611 18:24:03.78M 2015-10-29T18:24:32.695Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.029 34.152 1499.4622 18:24:04.00M 2015-10-29T18:24:32.895Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.030 34.152 1499.4633 18:24:04.20M 2015-10-29T18:24:33.101Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.031 34.154 1499.4646 18:24:04.39M 2015-10-29T18:24:33.305Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.032 34.154 1499.4651 18:24:04.59M 2015-10-29T18:24:33.505Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.045 34.167 1499.4800 18:24:04.79M 2015-10-29T18:24:33.710Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.046 34.168 1499.4799 18:24:05.01M 2015-10-29T18:24:33.930Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.039 34.162 1499.4723 18:24:05.21M 2015-10-29T18:24:34.115Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.037 34.160 1499.4702 18:24:05.43M 2015-10-29T18:24:34.320Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.036 34.159 1499.4700 18:24:05.61M 2015-10-29T18:24:34.520Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.036 34.159 1499.4709 18:24:05.81M 2015-10-29T18:24:34.725Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.037 34.160 1499.4724 18:24:06.03M 2015-10-29T18:24:34.925Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.038 34.160 1499.4738 18:24:06.23M 2015-10-29T18:24:35.130Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.039 34.161 1499.4751 18:24:06.43M 2015-10-29T18:24:35.330Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.035 34.157 1499.4709 18:24:06.63M 2015-10-29T18:24:35.535Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.035 34.157 1499.4703 18:24:06.82M 2015-10-29T18:24:35.740Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.035 34.157 1499.4716 18:24:07.04M 2015-10-29T18:24:35.940Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.035 34.157 1499.4719 18:24:07.24M 2015-10-29T18:24:36.145Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.034 34.156 1499.4716 18:24:07.44M 2015-10-29T18:24:36.350Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.033 34.155 1499.4718 18:24:07.64M 2015-10-29T18:24:36.550Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.032 34.153 1499.4712 18:24:07.84M 2015-10-29T18:24:36.755Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.030 34.151 1499.4696 18:24:08.06M 2015-10-29T18:24:36.960Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.033 34.153 1499.4730 18:24:08.26M 2015-10-29T18:24:37.160Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.033 34.154 1499.4728 18:24:08.46M 2015-10-29T18:24:37.360Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.033 34.154 1499.4717 18:24:08.66M 2015-10-29T18:24:37.565Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.033 34.154 1499.4719 18:24:08.85M 2015-10-29T18:24:37.770Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.033 34.154 1499.4727 18:24:09.07M 2015-10-29T18:24:37.981Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.043 34.163 1499.4845 18:24:09.27M 2015-10-29T18:24:38.175Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.044 34.164 1499.4847 18:24:09.47M 2015-10-29T18:24:38.400Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.045 34.165 1499.4849 18:24:09.67M 2015-10-29T18:24:38.580Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.045 34.165 1499.4850 18:24:09.89M 2015-10-29T18:24:38.785Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.045 34.165 1499.4846 18:24:10.09M 2015-10-29T18:24:38.985Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.045 34.165 1499.4841 18:24:10.29M 2015-10-29T18:24:39.195Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.044 34.165 1499.4832 18:24:10.48M 2015-10-29T18:24:39.395Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.044 34.165 1499.4825 18:24:10.69M 2015-10-29T18:24:39.600Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.044 34.165 1499.4828 18:24:10.88M 2015-10-29T18:24:39.800Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.041 34.162 1499.4783 18:24:11.11M 2015-10-29T18:24:40.005Z|I-OCEAN7-304-XXXX| 28.86 12.944 40.041 34.161 1499.4771 18:24:11.30M 2015-10-29T18:24:40.205Z|I-OCEAN7-304-XXXX| 28.86 12.944 40.040 34.161 1499.4774 18:24:11.50M 2015-10-29T18:24:40.410Z|I-OCEAN7-304-XXXX| 28.86 12.944 40.040 34.160 1499.4772 18:24:11.70M 2015-10-29T18:24:40.615Z|I-OCEAN7-304-XXXX| 28.88 12.944 40.040 34.160 1499.4772 18:24:11.90M 2015-10-29T18:24:40.820Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.039 34.160 1499.4774 18:24:12.12M 2015-10-29T18:24:41.020Z|I-OCEAN7-304-XXXX| 28.87 12.944 40.046 34.166 1499.4843 18:24:12.32M 2015-10-29T18:24:41.220Z|I-OCEAN7-304-XXXX| 28.88 12.944 40.020 34.141 1499.4554 18:24:12.52M 2015-10-29T18:24:41.425Z|I-OCEAN7-304-XXXX| 28.88 12.945 40.011 34.132 1499.4462 18:24:12.72M 2015-10-29T18:24:41.625Z|I-OCEAN7-304-XXXX| 28.92 12.944 40.010 34.132 1499.4458 18:24:12.91M 2015-10-29T18:24:41.830Z|I-OCEAN7-304-XXXX| 28.92 12.945 40.010 34.131 1499.4459 18:24:13.13M 2015-10-29T18:24:42.030Z|I-OCEAN7-304-XXXX| 28.88 12.945 40.009 34.130 1499.4451 18:24:13.33M 2015-10-29T18:24:42.235Z|I-OCEAN7-304-XXXX| 28.88 12.945 40.008 34.129 1499.4446 18:24:13.53M 2015-10-29T18:24:42.440Z|I-OCEAN7-304-XXXX| 28.91 12.945 40.008 34.129 1499.4445 18:24:13.73M 2015-10-29T18:24:42.661Z|I-OCEAN7-304-XXXX| 28.91 12.945 40.095 34.211 1499.5419 18:24:13.93M 2015-10-29T18:24:42.866Z|I-OCEAN7-304-XXXX| 28.94 12.945 40.162 34.275 1499.6179 18:24:14.15M 2015-10-29T18:24:43.050Z|I-OCEAN7-304-XXXX| 28.98 12.945 40.197 34.309 1499.6573 18:24:14.36M 2015-10-29T18:24:43.250Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.225 34.337 1499.6901 18:24:14.55M 2015-10-29T18:24:43.455Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.226 34.337 1499.6910 18:24:14.74M 2015-10-29T18:24:43.655Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.239 34.349 1499.7052 18:24:14.95M 2015-10-29T18:24:43.860Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.241 34.351 1499.7079 18:24:15.16M 2015-10-29T18:24:44.065Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.245 34.355 1499.7135 18:24:15.36M 2015-10-29T18:24:44.265Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.248 34.359 1499.7172 18:24:15.56M 2015-10-29T18:24:44.475Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.249 34.360 1499.7188 18:24:15.76M 2015-10-29T18:24:44.675Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.283 34.392 1499.7567 18:24:15.96M 2015-10-29T18:24:44.875Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.282 34.392 1499.7557 18:24:16.18M 2015-10-29T18:24:45.080Z|I-OCEAN7-304-XXXX| 29.32 12.942 40.282 34.392 1499.7544 18:24:16.38M 2015-10-29T18:24:45.285Z|I-OCEAN7-304-XXXX| 29.34 12.943 40.285 34.395 1499.7589 18:24:16.58M 2015-10-29T18:24:45.485Z|I-OCEAN7-304-XXXX| 29.40 12.942 40.285 34.395 1499.7595 18:24:16.78M 2015-10-29T18:24:45.691Z|I-OCEAN7-304-XXXX| 29.40 12.942 40.285 34.395 1499.7593 18:24:16.97M 2015-10-29T18:24:45.895Z|I-OCEAN7-304-XXXX| 29.40 12.942 40.285 34.395 1499.7590 18:24:17.19M 2015-10-29T18:24:46.095Z|I-OCEAN7-304-XXXX| 29.41 12.942 40.285 34.395 1499.7588 18:24:17.39M 2015-10-29T18:24:46.300Z|I-OCEAN7-304-XXXX| 29.41 12.942 40.285 34.394 1499.7587 18:24:17.59M 2015-10-29T18:24:46.500Z|I-OCEAN7-304-XXXX| 29.39 12.943 40.285 34.395 1499.7592 18:24:17.79M 2015-10-29T18:24:46.701Z|I-OCEAN7-304-XXXX| 29.39 12.943 40.286 34.396 1499.7605 18:24:18.01M 2015-10-29T18:24:46.905Z|I-OCEAN7-304-XXXX| 29.39 12.943 40.286 34.395 1499.7598 18:24:18.21M 2015-10-29T18:24:47.111Z|I-OCEAN7-304-XXXX| 29.39 12.943 40.285 34.395 1499.7596 18:24:18.41M 2015-10-29T18:24:47.331Z|I-OCEAN7-304-XXXX| 29.38 12.943 40.285 34.394 1499.7587 18:24:18.61M 2015-10-29T18:24:47.516Z|I-OCEAN7-304-XXXX| 29.37 12.943 40.285 34.394 1499.7588 18:24:18.82M 2015-10-29T18:24:47.721Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.284 34.394 1499.7574 18:24:19.03M 2015-10-29T18:24:47.921Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.284 34.394 1499.7573 18:24:19.22M 2015-10-29T18:24:48.126Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.284 34.394 1499.7573 18:24:19.42M 2015-10-29T18:24:48.326Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.284 34.394 1499.7561 18:24:19.62M 2015-10-29T18:24:48.531Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.291 34.401 1499.7639 18:24:19.82M 2015-10-29T18:24:48.736Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.286 34.396 1499.7570 18:24:20.04M 2015-10-29T18:24:48.936Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.285 34.395 1499.7550 18:24:20.24M 2015-10-29T18:24:49.141Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.286 34.396 1499.7551 18:24:20.44M 2015-10-29T18:24:49.346Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.286 34.395 1499.7566 18:24:20.64M 2015-10-29T18:24:49.546Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.286 34.397 1499.7551 18:24:20.84M 2015-10-29T18:24:49.746Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.287 34.397 1499.7545 18:24:21.05M 2015-10-29T18:24:49.956Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.288 34.398 1499.7548 18:24:21.25M 2015-10-29T18:24:50.156Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.288 34.399 1499.7562 18:24:21.45M 2015-10-29T18:24:50.361Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.283 34.393 1499.7499 18:24:21.65M 2015-10-29T18:24:50.561Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.282 34.392 1499.7485 18:24:21.85M 2015-10-29T18:24:50.766Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.287 34.397 1499.7545 18:24:22.07M 2015-10-29T18:24:50.974Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.300 34.410 1499.7688 18:24:22.27M 2015-10-29T18:24:51.171Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.301 34.410 1499.7703 18:24:22.47M 2015-10-29T18:24:51.376Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.315 34.423 1499.7860 18:24:22.67M 2015-10-29T18:24:51.576Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.316 34.425 1499.7885 18:24:22.87M 2015-10-29T18:24:51.801Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.318 34.426 1499.7914 18:24:23.08M 2015-10-29T18:24:51.981Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.320 34.428 1499.7928 18:24:23.30M 2015-10-29T18:24:52.181Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.321 34.429 1499.7949 18:24:23.48M 2015-10-29T18:24:52.391Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.323 34.431 1499.7963 18:24:23.68M 2015-10-29T18:24:52.591Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.324 34.432 1499.7987 18:24:23.88M 2015-10-29T18:24:52.796Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.324 34.432 1499.7988 18:24:24.10M 2015-10-29T18:24:52.996Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.324 34.432 1499.7988 18:24:24.30M 2015-10-29T18:24:53.196Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.315 34.423 1499.7889 18:24:24.49M 2015-10-29T18:24:53.401Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.315 34.423 1499.7883 18:24:24.69M 2015-10-29T18:24:53.606Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.313 34.421 1499.7861 18:24:24.89M 2015-10-29T18:24:53.811Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.312 34.420 1499.7854 18:24:25.11M 2015-10-29T18:24:54.021Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.312 34.420 1499.7855 18:24:25.31M 2015-10-29T18:24:54.216Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.312 34.421 1499.7852 18:24:25.51M 2015-10-29T18:24:54.421Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.313 34.421 1499.7860 18:24:25.71M 2015-10-29T18:24:54.621Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.314 34.423 1499.7867 18:24:25.91M 2015-10-29T18:24:54.826Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.316 34.425 1499.7883 18:24:26.13M 2015-10-29T18:24:55.031Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.317 34.426 1499.7908 18:24:26.33M 2015-10-29T18:24:55.231Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.323 34.431 1499.7970 18:24:26.53M 2015-10-29T18:24:55.436Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.323 34.431 1499.7985 18:24:26.73M 2015-10-29T18:24:55.641Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.323 34.430 1499.7986 18:24:26.92M 2015-10-29T18:24:55.841Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.324 34.431 1499.8002 18:24:27.14M 2015-10-29T18:24:56.041Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.324 34.432 1499.8009 18:24:27.34M 2015-10-29T18:24:56.266Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.325 34.432 1499.8011 18:24:27.54M 2015-10-29T18:24:56.451Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.317 34.425 1499.7936 18:24:27.76M 2015-10-29T18:24:56.656Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.316 34.423 1499.7902 18:24:27.94M 2015-10-29T18:24:56.856Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.310 34.418 1499.7821 18:24:28.16M 2015-10-29T18:24:57.056Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.310 34.419 1499.7817 18:24:28.36M 2015-10-29T18:24:57.261Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.311 34.419 1499.7834 18:24:28.56M 2015-10-29T18:24:57.466Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.312 34.420 1499.7847 18:24:28.75M 2015-10-29T18:24:57.666Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.313 34.420 1499.7870 18:24:28.95M 2015-10-29T18:24:57.871Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.314 34.421 1499.7885 18:24:29.17M 2015-10-29T18:24:58.101Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.315 34.423 1499.7902 18:24:29.37M 2015-10-29T18:24:58.276Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.318 34.425 1499.7919 18:24:29.57M 2015-10-29T18:24:58.481Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.323 34.430 1499.7974 18:24:29.77M 2015-10-29T18:24:58.681Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.324 34.431 1499.7977 18:24:29.97M 2015-10-29T18:24:58.886Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.318 34.426 1499.7910 18:24:30.19M 2015-10-29T18:24:59.091Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.320 34.428 1499.7937 18:24:30.39M 2015-10-29T18:24:59.291Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.320 34.428 1499.7924 18:24:30.59M 2015-10-29T18:24:59.496Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.319 34.427 1499.7924 18:24:30.79M 2015-10-29T18:24:59.696Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.318 34.427 1499.7919 18:24:31.00M 2015-10-29T18:24:59.901Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.318 34.426 1499.7924 18:24:31.20M 2015-10-29T18:25:00.106Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.318 34.426 1499.7935 18:24:31.40M 2015-10-29T18:25:00.311Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.318 34.426 1499.7932 18:24:31.60M 2015-10-29T18:25:00.511Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.318 34.426 1499.7933 18:24:31.80M 2015-10-29T18:25:00.726Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.317 34.425 1499.7932 18:24:32.02M 2015-10-29T18:25:00.941Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.316 34.424 1499.7927 18:24:32.23M 2015-10-29T18:25:01.121Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.316 34.424 1499.7924 18:24:32.42M 2015-10-29T18:25:01.321Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.315 34.423 1499.7919 18:24:32.62M 2015-10-29T18:25:01.526Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.314 34.422 1499.7916 18:24:32.81M 2015-10-29T18:25:01.731Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.314 34.421 1499.7924 18:24:33.03M 2015-10-29T18:25:01.941Z|I-OCEAN7-304-XXXX| 29.35 12.944 40.313 34.420 1499.7919 18:24:33.23M 2015-10-29T18:25:02.136Z|I-OCEAN7-304-XXXX| 29.37 12.944 40.312 34.419 1499.7915 18:24:33.43M 2015-10-29T18:25:02.336Z|I-OCEAN7-304-XXXX| 29.39 12.944 40.310 34.418 1499.7905 18:24:33.63M 2015-10-29T18:25:02.541Z|I-OCEAN7-304-XXXX| 29.41 12.944 40.309 34.417 1499.7900 18:24:33.83M 2015-10-29T18:25:02.741Z|I-OCEAN7-304-XXXX| 29.42 12.944 40.309 34.416 1499.7893 18:24:34.05M 2015-10-29T18:25:02.946Z|I-OCEAN7-304-XXXX| 29.44 12.944 40.307 34.415 1499.7880 18:24:34.25M 2015-10-29T18:25:03.151Z|I-OCEAN7-304-XXXX| 29.44 12.944 40.308 34.416 1499.7891 18:24:34.44M 2015-10-29T18:25:03.351Z|I-OCEAN7-304-XXXX| 29.44 12.944 40.309 34.417 1499.7899 18:24:34.64M 2015-10-29T18:25:03.556Z|I-OCEAN7-304-XXXX| 29.45 12.944 40.310 34.417 1499.7905 18:24:34.84M 2015-10-29T18:25:03.756Z|I-OCEAN7-304-XXXX| 29.45 12.944 40.318 34.425 1499.7998 18:24:35.06M 2015-10-29T18:25:03.961Z|I-OCEAN7-304-XXXX| 29.45 12.943 40.318 34.426 1499.7998 18:24:35.26M 2015-10-29T18:25:04.166Z|I-OCEAN7-304-XXXX| 29.43 12.944 40.319 34.426 1499.8002 18:24:35.46M 2015-10-29T18:25:04.366Z|I-OCEAN7-304-XXXX| 29.43 12.943 40.329 34.436 1499.8108 18:24:35.66M 2015-10-29T18:25:04.571Z|I-OCEAN7-304-XXXX| 29.39 12.943 40.330 34.437 1499.8109 18:24:35.86M 2015-10-29T18:25:04.771Z|I-OCEAN7-304-XXXX| 29.39 12.943 40.331 34.438 1499.8114 18:24:36.08M 2015-10-29T18:25:04.976Z|I-OCEAN7-304-XXXX| 29.37 12.943 40.332 34.440 1499.8124 18:24:36.28M 2015-10-29T18:25:05.197Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.330 34.438 1499.8088 18:24:36.48M 2015-10-29T18:25:05.381Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.330 34.438 1499.8082 18:24:36.69M 2015-10-29T18:25:05.586Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.329 34.437 1499.8076 18:24:36.87M 2015-10-29T18:25:05.786Z|I-OCEAN7-304-XXXX| 29.30 12.942 40.320 34.429 1499.7975 18:24:37.09M 2015-10-29T18:25:05.991Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.319 34.428 1499.7953 18:24:37.29M 2015-10-29T18:25:06.196Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.318 34.426 1499.7946 18:24:37.49M 2015-10-29T18:25:06.396Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.318 34.426 1499.7937 18:24:37.69M 2015-10-29T18:25:06.601Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.318 34.426 1499.7933 18:24:37.89M 2015-10-29T18:25:06.806Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.317 34.425 1499.7930 18:24:38.11M 2015-10-29T18:25:07.006Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.317 34.424 1499.7921 18:24:38.31M 2015-10-29T18:25:07.212Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.315 34.423 1499.7908 18:24:38.50M 2015-10-29T18:25:07.411Z|I-OCEAN7-304-XXXX| 29.13 12.946 40.315 34.421 1499.7971 18:24:38.70M 2015-10-29T18:25:07.620Z|I-OCEAN7-304-XXXX| 29.09 12.946 40.315 34.420 1499.7969 18:24:38.90M 2015-10-29T18:25:07.822Z|I-OCEAN7-304-XXXX| 29.06 12.946 40.315 34.420 1499.7963 18:24:39.12M 2015-10-29T18:25:08.027Z|I-OCEAN7-304-XXXX| 29.03 12.946 40.315 34.420 1499.7958 18:24:39.32M 2015-10-29T18:25:08.222Z|I-OCEAN7-304-XXXX| 29.05 12.946 40.315 34.420 1499.7955 18:24:39.52M 2015-10-29T18:25:08.427Z|I-OCEAN7-304-XXXX| 29.05 12.946 40.315 34.420 1499.7947 18:24:39.72M 2015-10-29T18:25:08.631Z|I-OCEAN7-304-XXXX| 29.05 12.946 40.315 34.420 1499.7939 18:24:39.92M 2015-10-29T18:25:08.831Z|I-OCEAN7-304-XXXX| 29.04 12.946 40.315 34.421 1499.7938 18:24:40.14M 2015-10-29T18:25:09.036Z|I-OCEAN7-304-XXXX| 29.00 12.945 40.309 34.416 1499.7859 18:24:40.34M 2015-10-29T18:25:09.241Z|I-OCEAN7-304-XXXX| 28.96 12.945 40.309 34.416 1499.7841 18:24:40.54M 2015-10-29T18:25:09.446Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.308 34.416 1499.7820 18:24:40.73M 2015-10-29T18:25:09.662Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.312 34.420 1499.7838 18:24:40.93M 2015-10-29T18:25:09.851Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.313 34.421 1499.7855 18:24:41.17M 2015-10-29T18:25:10.051Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.314 34.422 1499.7874 18:24:41.35M 2015-10-29T18:25:10.256Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.314 34.422 1499.7874 18:24:41.55M 2015-10-29T18:25:10.462Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.314 34.422 1499.7871 18:24:41.75M 2015-10-29T18:25:10.661Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.315 34.423 1499.7870 18:24:41.95M 2015-10-29T18:25:10.867Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.315 34.423 1499.7867 18:24:42.17M 2015-10-29T18:25:11.067Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.309 34.416 1499.7811 18:24:42.37M 2015-10-29T18:25:11.271Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.309 34.417 1499.7820 18:24:42.57M 2015-10-29T18:25:11.472Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.310 34.418 1499.7826 18:24:42.77M 2015-10-29T18:25:11.677Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.309 34.417 1499.7819 18:24:42.96M 2015-10-29T18:25:11.877Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.309 34.417 1499.7802 18:24:43.18M 2015-10-29T18:25:12.082Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.309 34.417 1499.7794 18:24:43.38M 2015-10-29T18:25:12.287Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.308 34.417 1499.7784 18:24:43.58M 2015-10-29T18:25:12.487Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.307 34.416 1499.7772 18:24:43.78M 2015-10-29T18:25:12.692Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.306 34.415 1499.7754 18:24:44.00M 2015-10-29T18:25:12.897Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.305 34.415 1499.7742 18:24:44.20M 2015-10-29T18:25:13.097Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.305 34.415 1499.7744 18:24:44.40M 2015-10-29T18:25:13.302Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.305 34.414 1499.7755 18:24:44.60M 2015-10-29T18:25:13.502Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.312 34.420 1499.7828 18:24:44.79M 2015-10-29T18:25:13.707Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.311 34.420 1499.7833 18:24:45.01M 2015-10-29T18:25:13.912Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.311 34.420 1499.7826 18:24:45.21M 2015-10-29T18:25:14.127Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.311 34.420 1499.7823 18:24:45.41M 2015-10-29T18:25:14.317Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.312 34.421 1499.7828 18:24:45.63M 2015-10-29T18:25:14.517Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.313 34.422 1499.7839 18:24:45.81M 2015-10-29T18:25:14.722Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.313 34.423 1499.7841 18:24:46.03M 2015-10-29T18:25:14.927Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.314 34.423 1499.7852 18:24:46.23M 2015-10-29T18:25:15.127Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.313 34.422 1499.7850 18:24:46.43M 2015-10-29T18:25:15.332Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.312 34.421 1499.7837 18:24:46.62M 2015-10-29T18:25:15.537Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.311 34.421 1499.7831 18:24:46.82M 2015-10-29T18:25:15.737Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.311 34.421 1499.7828 18:24:47.04M 2015-10-29T18:25:15.937Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.311 34.421 1499.7831 18:24:47.24M 2015-10-29T18:25:16.142Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.312 34.421 1499.7833 18:24:47.44M 2015-10-29T18:25:16.347Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.312 34.422 1499.7842 18:24:47.64M 2015-10-29T18:25:16.547Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.313 34.422 1499.7854 18:24:47.84M 2015-10-29T18:25:16.752Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.313 34.422 1499.7860 18:24:48.06M 2015-10-29T18:25:16.952Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.314 34.423 1499.7880 18:24:48.26M 2015-10-29T18:25:17.157Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.315 34.424 1499.7898 18:24:48.45M 2015-10-29T18:25:17.381Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.316 34.424 1499.7904 18:24:48.65M 2015-10-29T18:25:17.567Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.316 34.425 1499.7906 18:24:48.86M 2015-10-29T18:25:17.767Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.316 34.425 1499.7921 18:24:49.07M 2015-10-29T18:25:17.972Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.317 34.425 1499.7939 18:24:49.27M 2015-10-29T18:25:18.172Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.318 34.426 1499.7955 18:24:49.47M 2015-10-29T18:25:18.377Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.320 34.428 1499.7971 18:24:49.67M 2015-10-29T18:25:18.597Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.327 34.434 1499.8055 18:24:49.87M 2015-10-29T18:25:18.783Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.326 34.433 1499.8038 18:24:50.10M 2015-10-29T18:25:18.983Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.314 34.422 1499.7908 18:24:50.29M 2015-10-29T18:25:19.221Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.314 34.422 1499.7897 18:24:50.48M 2015-10-29T18:25:19.387Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.313 34.422 1499.7887 18:24:50.69M 2015-10-29T18:25:19.597Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.312 34.421 1499.7876 18:24:50.88M 2015-10-29T18:25:19.797Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.312 34.420 1499.7869 18:24:51.10M 2015-10-29T18:25:20.002Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.311 34.420 1499.7871 18:24:51.30M 2015-10-29T18:25:20.207Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.311 34.419 1499.7870 18:24:51.50M 2015-10-29T18:25:20.407Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.310 34.418 1499.7864 18:24:51.70M 2015-10-29T18:25:20.612Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.310 34.418 1499.7865 18:24:51.90M 2015-10-29T18:25:20.812Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.311 34.419 1499.7867 18:24:52.12M 2015-10-29T18:25:21.017Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.311 34.420 1499.7872 18:24:52.32M 2015-10-29T18:25:21.217Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.312 34.420 1499.7883 18:24:52.52M 2015-10-29T18:25:21.422Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.312 34.420 1499.7887 18:24:52.71M 2015-10-29T18:25:21.627Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.312 34.420 1499.7886 18:24:52.91M 2015-10-29T18:25:21.823Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.313 34.420 1499.7899 18:24:53.13M 2015-10-29T18:25:22.027Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.313 34.420 1499.7900 18:24:53.33M 2015-10-29T18:25:22.237Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.312 34.419 1499.7898 18:24:53.53M 2015-10-29T18:25:22.437Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.312 34.419 1499.7891 18:24:53.73M 2015-10-29T18:25:22.642Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.312 34.419 1499.7883 18:24:53.93M 2015-10-29T18:25:22.842Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.312 34.419 1499.7887 18:24:54.15M 2015-10-29T18:25:23.064Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.312 34.419 1499.7882 18:24:54.35M 2015-10-29T18:25:23.247Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.311 34.418 1499.7874 18:24:54.56M 2015-10-29T18:25:23.452Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.311 34.418 1499.7863 18:24:54.74M 2015-10-29T18:25:23.652Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.311 34.419 1499.7848 18:24:54.94M 2015-10-29T18:25:23.857Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.310 34.419 1499.7825 18:24:55.16M 2015-10-29T18:25:24.064Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.309 34.417 1499.7816 18:24:55.36M 2015-10-29T18:25:24.268Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.308 34.416 1499.7810 18:24:55.56M 2015-10-29T18:25:24.467Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.307 34.416 1499.7808 18:24:55.76M 2015-10-29T18:25:24.672Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.307 34.416 1499.7805 18:24:55.96M 2015-10-29T18:25:24.872Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.307 34.416 1499.7811 18:24:56.18M 2015-10-29T18:25:25.072Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.304 34.412 1499.7778 18:24:56.38M 2015-10-29T18:25:25.277Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.304 34.412 1499.7783 18:24:56.57M 2015-10-29T18:25:25.482Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.304 34.412 1499.7773 18:24:56.77M 2015-10-29T18:25:25.687Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.304 34.413 1499.7775 18:24:56.97M 2015-10-29T18:25:25.901Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.304 34.413 1499.7775 18:24:57.19M 2015-10-29T18:25:26.092Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.300 34.409 1499.7717 18:24:57.39M 2015-10-29T18:25:26.297Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.300 34.409 1499.7721 18:24:57.59M 2015-10-29T18:25:26.497Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.300 34.409 1499.7721 18:24:57.79M 2015-10-29T18:25:26.703Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.300 34.409 1499.7717 18:24:58.00M 2015-10-29T18:25:26.907Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.299 34.408 1499.7721 18:24:58.21M 2015-10-29T18:25:27.107Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.300 34.409 1499.7711 18:24:58.41M 2015-10-29T18:25:27.312Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.300 34.410 1499.7717 18:24:58.61M 2015-10-29T18:25:27.532Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.300 34.410 1499.7722 18:24:58.80M 2015-10-29T18:25:27.717Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.301 34.411 1499.7733 18:24:59.04M 2015-10-29T18:25:27.922Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.303 34.413 1499.7740 18:24:59.22M 2015-10-29T18:25:28.122Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.304 34.414 1499.7753 18:24:59.42M 2015-10-29T18:25:28.327Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.305 34.415 1499.7762 18:24:59.62M 2015-10-29T18:25:28.527Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.307 34.417 1499.7787 18:24:59.82M 2015-10-29T18:25:28.732Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.308 34.418 1499.7799 18:25:00.04M 2015-10-29T18:25:28.932Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.309 34.419 1499.7810 18:25:00.24M 2015-10-29T18:25:29.137Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.310 34.419 1499.7828 18:25:00.43M 2015-10-29T18:25:29.343Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.311 34.420 1499.7837 18:25:00.63M 2015-10-29T18:25:29.544Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.312 34.421 1499.7855 18:25:00.83M 2015-10-29T18:25:29.747Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.313 34.421 1499.7871 18:25:01.05M 2015-10-29T18:25:29.952Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.313 34.422 1499.7874 18:25:01.25M 2015-10-29T18:25:30.152Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.313 34.422 1499.7869 18:25:01.45M 2015-10-29T18:25:30.352Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.313 34.421 1499.7863 18:25:01.65M 2015-10-29T18:25:30.581Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.313 34.422 1499.7867 18:25:01.85M 2015-10-29T18:25:30.757Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.313 34.421 1499.7864 18:25:02.07M 2015-10-29T18:25:30.967Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.313 34.422 1499.7863 18:25:02.26M 2015-10-29T18:25:31.167Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.314 34.422 1499.7865 18:25:02.47M 2015-10-29T18:25:31.367Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.314 34.423 1499.7867 18:25:02.66M 2015-10-29T18:25:31.572Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.314 34.423 1499.7867 18:25:02.86M 2015-10-29T18:25:31.777Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.314 34.422 1499.7871 18:25:03.08M 2015-10-29T18:25:31.992Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.314 34.423 1499.7874 18:25:03.28M 2015-10-29T18:25:32.183Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.314 34.423 1499.7872 18:25:03.49M 2015-10-29T18:25:32.387Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.313 34.422 1499.7855 18:25:03.68M 2015-10-29T18:25:32.587Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.313 34.422 1499.7847 18:25:03.88M 2015-10-29T18:25:32.793Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.312 34.421 1499.7837 18:25:04.10M 2015-10-29T18:25:32.993Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.316 34.424 1499.7881 18:25:04.30M 2015-10-29T18:25:33.198Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.316 34.424 1499.7878 18:25:04.49M 2015-10-29T18:25:33.420Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.316 34.425 1499.7891 18:25:04.69M 2015-10-29T18:25:33.603Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.317 34.425 1499.7891 18:25:04.89M 2015-10-29T18:25:33.808Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.324 34.431 1499.7974 18:25:05.11M 2015-10-29T18:25:34.008Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.320 34.428 1499.7944 18:25:05.31M 2015-10-29T18:25:34.213Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.320 34.427 1499.7953 18:25:05.51M 2015-10-29T18:25:34.418Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.320 34.427 1499.7953 18:25:05.71M 2015-10-29T18:25:34.618Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.320 34.428 1499.7946 18:25:05.91M 2015-10-29T18:25:34.823Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.320 34.428 1499.7936 18:25:06.13M 2015-10-29T18:25:35.028Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.319 34.428 1499.7927 18:25:06.32M 2015-10-29T18:25:35.228Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.316 34.425 1499.7888 18:25:06.53M 2015-10-29T18:25:35.433Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.316 34.425 1499.7888 18:25:06.72M 2015-10-29T18:25:35.633Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.316 34.425 1499.7877 18:25:06.92M 2015-10-29T18:25:35.837Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.315 34.424 1499.7863 18:25:07.14M 2015-10-29T18:25:36.038Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.314 34.423 1499.7848 18:25:07.34M 2015-10-29T18:25:36.243Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.312 34.422 1499.7836 18:25:07.54M 2015-10-29T18:25:36.464Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.311 34.421 1499.7827 18:25:07.74M 2015-10-29T18:25:36.648Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.311 34.421 1499.7817 18:25:07.95M 2015-10-29T18:25:36.853Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.311 34.421 1499.7814 18:25:08.16M 2015-10-29T18:25:37.058Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.311 34.421 1499.7810 18:25:08.36M 2015-10-29T18:25:37.258Z|I-OCEAN7-304-XXXX| 29.27 12.940 40.311 34.422 1499.7808 18:25:08.55M 2015-10-29T18:25:37.464Z|I-OCEAN7-304-XXXX| 29.29 12.940 40.311 34.422 1499.7810 18:25:08.75M 2015-10-29T18:25:37.668Z|I-OCEAN7-304-XXXX| 29.26 12.940 40.311 34.422 1499.7813 18:25:08.95M 2015-10-29T18:25:37.868Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.312 34.422 1499.7821 18:25:09.17M 2015-10-29T18:25:38.068Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.312 34.423 1499.7833 18:25:09.37M 2015-10-29T18:25:38.273Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.313 34.423 1499.7839 18:25:09.57M 2015-10-29T18:25:38.478Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.313 34.423 1499.7842 18:25:09.77M 2015-10-29T18:25:38.678Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.313 34.424 1499.7843 18:25:09.97M 2015-10-29T18:25:38.891Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.314 34.424 1499.7842 18:25:10.18M 2015-10-29T18:25:39.088Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.315 34.425 1499.7850 18:25:10.39M 2015-10-29T18:25:39.288Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.316 34.426 1499.7865 18:25:10.58M 2015-10-29T18:25:39.493Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.317 34.427 1499.7866 18:25:10.78M 2015-10-29T18:25:39.698Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.318 34.428 1499.7878 18:25:11.00M 2015-10-29T18:25:39.898Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.319 34.428 1499.7889 18:25:11.20M 2015-10-29T18:25:40.103Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.320 34.429 1499.7906 18:25:11.40M 2015-10-29T18:25:40.341Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.321 34.430 1499.7925 18:25:11.60M 2015-10-29T18:25:40.508Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.321 34.430 1499.7922 18:25:11.80M 2015-10-29T18:25:40.713Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.321 34.431 1499.7927 18:25:12.02M 2015-10-29T18:25:40.928Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.322 34.431 1499.7933 18:25:12.22M 2015-10-29T18:25:41.113Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.322 34.431 1499.7943 18:25:12.43M 2015-10-29T18:25:41.318Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.322 34.431 1499.7952 18:25:12.61M 2015-10-29T18:25:41.523Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.323 34.432 1499.7969 18:25:12.81M 2015-10-29T18:25:41.728Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.324 34.432 1499.7977 18:25:13.03M 2015-10-29T18:25:41.928Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.324 34.433 1499.7987 18:25:13.23M 2015-10-29T18:25:42.133Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.324 34.433 1499.7990 18:25:13.43M 2015-10-29T18:25:42.338Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.324 34.432 1499.7997 18:25:13.63M 2015-10-29T18:25:42.538Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.324 34.432 1499.8002 18:25:13.83M 2015-10-29T18:25:42.743Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.323 34.431 1499.7996 18:25:14.05M 2015-10-29T18:25:42.943Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.324 34.433 1499.8003 18:25:14.25M 2015-10-29T18:25:43.148Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.324 34.432 1499.8002 18:25:14.44M 2015-10-29T18:25:43.353Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.324 34.431 1499.8007 18:25:14.64M 2015-10-29T18:25:43.553Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.323 34.431 1499.8007 18:25:14.84M 2015-10-29T18:25:43.758Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.322 34.430 1499.8005 18:25:15.06M 2015-10-29T18:25:43.958Z|I-OCEAN7-304-XXXX| 29.30 12.943 40.322 34.429 1499.8008 18:25:15.26M 2015-10-29T18:25:44.163Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.321 34.429 1499.7991 18:25:15.46M 2015-10-29T18:25:44.368Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.321 34.428 1499.7980 18:25:15.66M 2015-10-29T18:25:44.568Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.320 34.428 1499.7960 18:25:15.86M 2015-10-29T18:25:44.773Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.319 34.428 1499.7966 18:25:16.08M 2015-10-29T18:25:44.973Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.319 34.427 1499.7957 18:25:16.28M 2015-10-29T18:25:45.178Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.318 34.426 1499.7957 18:25:16.48M 2015-10-29T18:25:45.393Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.318 34.426 1499.7948 18:25:16.68M 2015-10-29T18:25:45.583Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.318 34.426 1499.7947 18:25:16.89M 2015-10-29T18:25:45.788Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.318 34.425 1499.7947 18:25:17.09M 2015-10-29T18:25:45.993Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.317 34.425 1499.7941 18:25:17.29M 2015-10-29T18:25:46.193Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.317 34.425 1499.7932 18:25:17.49M 2015-10-29T18:25:46.393Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.317 34.425 1499.7931 18:25:17.69M 2015-10-29T18:25:46.593Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.317 34.425 1499.7920 18:25:17.89M 2015-10-29T18:25:46.803Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.318 34.425 1499.7930 18:25:18.10M 2015-10-29T18:25:47.003Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.318 34.426 1499.7926 18:25:18.31M 2015-10-29T18:25:47.208Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.318 34.426 1499.7925 18:25:18.50M 2015-10-29T18:25:47.408Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.319 34.426 1499.7932 18:25:18.70M 2015-10-29T18:25:47.613Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.319 34.427 1499.7938 18:25:18.90M 2015-10-29T18:25:47.818Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.319 34.427 1499.7935 18:25:19.12M 2015-10-29T18:25:48.018Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.320 34.428 1499.7936 18:25:19.32M 2015-10-29T18:25:48.223Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.320 34.428 1499.7924 18:25:19.52M 2015-10-29T18:25:48.423Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.319 34.427 1499.7916 18:25:19.72M 2015-10-29T18:25:48.628Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.319 34.427 1499.7911 18:25:19.91M 2015-10-29T18:25:48.828Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.319 34.428 1499.7899 18:25:20.14M 2015-10-29T18:25:49.033Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.319 34.428 1499.7898 18:25:20.33M 2015-10-29T18:25:49.233Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.320 34.428 1499.7903 18:25:20.53M 2015-10-29T18:25:49.438Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.321 34.429 1499.7921 18:25:20.73M 2015-10-29T18:25:49.643Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.322 34.431 1499.7944 18:25:20.93M 2015-10-29T18:25:49.858Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.324 34.432 1499.7957 18:25:21.15M 2015-10-29T18:25:50.048Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.325 34.433 1499.7975 18:25:21.36M 2015-10-29T18:25:50.248Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.328 34.436 1499.7997 18:25:21.55M 2015-10-29T18:25:50.453Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.328 34.436 1499.7994 18:25:21.75M 2015-10-29T18:25:50.658Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.327 34.436 1499.7994 18:25:21.95M 2015-10-29T18:25:50.858Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.327 34.435 1499.7991 18:25:22.16M 2015-10-29T18:25:51.068Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.326 34.434 1499.7996 18:25:22.36M 2015-10-29T18:25:51.264Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.325 34.433 1499.7998 18:25:22.56M 2015-10-29T18:25:51.473Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.325 34.433 1499.7987 18:25:22.76M 2015-10-29T18:25:51.673Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.324 34.432 1499.7979 18:25:22.96M 2015-10-29T18:25:51.878Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.324 34.433 1499.7980 18:25:23.18M 2015-10-29T18:25:52.101Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.324 34.432 1499.7975 18:25:23.38M 2015-10-29T18:25:52.283Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.324 34.433 1499.7975 18:25:23.58M 2015-10-29T18:25:52.483Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.325 34.434 1499.7976 18:25:23.78M 2015-10-29T18:25:52.688Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.325 34.434 1499.7979 18:25:24.00M 2015-10-29T18:25:52.894Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.325 34.434 1499.7979 18:25:24.20M 2015-10-29T18:25:53.093Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.325 34.434 1499.7998 18:25:24.40M 2015-10-29T18:25:53.298Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.325 34.433 1499.8008 18:25:24.59M 2015-10-29T18:25:53.503Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.325 34.433 1499.8015 18:25:24.79M 2015-10-29T18:25:53.708Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.326 34.433 1499.8030 18:25:25.01M 2015-10-29T18:25:53.903Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.326 34.433 1499.8022 18:25:25.21M 2015-10-29T18:25:54.108Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.325 34.433 1499.8014 18:25:25.41M 2015-10-29T18:25:54.329Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.324 34.432 1499.7996 18:25:25.61M 2015-10-29T18:25:54.513Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.323 34.432 1499.7987 18:25:25.82M 2015-10-29T18:25:54.718Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.323 34.431 1499.7979 18:25:26.02M 2015-10-29T18:25:54.923Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.322 34.431 1499.7975 18:25:26.23M 2015-10-29T18:25:55.129Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.322 34.429 1499.8011 18:25:26.42M 2015-10-29T18:25:55.323Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.321 34.428 1499.7988 18:25:26.62M 2015-10-29T18:25:55.533Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.320 34.427 1499.7977 18:25:26.82M 2015-10-29T18:25:55.733Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.319 34.426 1499.7970 18:25:27.04M 2015-10-29T18:25:55.938Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.319 34.425 1499.7963 18:25:27.24M 2015-10-29T18:25:56.138Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.318 34.425 1499.7959 18:25:27.44M 2015-10-29T18:25:56.343Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.318 34.424 1499.7960 18:25:27.64M 2015-10-29T18:25:56.543Z|I-OCEAN7-304-XXXX| 29.13 12.945 40.317 34.424 1499.7958 18:25:27.83M 2015-10-29T18:25:56.748Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.316 34.423 1499.7938 18:25:28.05M 2015-10-29T18:25:56.981Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.316 34.424 1499.7931 18:25:28.25M 2015-10-29T18:25:57.159Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.315 34.423 1499.7917 18:25:28.45M 2015-10-29T18:25:57.359Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.315 34.423 1499.7903 18:25:28.65M 2015-10-29T18:25:57.563Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.314 34.422 1499.7888 18:25:28.85M 2015-10-29T18:25:57.769Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.313 34.421 1499.7881 18:25:29.07M 2015-10-29T18:25:57.969Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.312 34.420 1499.7866 18:25:29.27M 2015-10-29T18:25:58.174Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.311 34.420 1499.7850 18:25:29.47M 2015-10-29T18:25:58.374Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.311 34.420 1499.7837 18:25:29.67M 2015-10-29T18:25:58.579Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.311 34.420 1499.7836 18:25:29.87M 2015-10-29T18:25:58.799Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.314 34.423 1499.7881 18:25:30.09M 2015-10-29T18:25:59.021Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.315 34.423 1499.7891 18:25:30.30M 2015-10-29T18:25:59.189Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.316 34.424 1499.7906 18:25:30.48M 2015-10-29T18:25:59.389Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.317 34.425 1499.7916 18:25:30.68M 2015-10-29T18:25:59.594Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.318 34.427 1499.7936 18:25:30.88M 2015-10-29T18:25:59.794Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.317 34.425 1499.7921 18:25:31.10M 2015-10-29T18:25:59.994Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.317 34.425 1499.7913 18:25:31.30M 2015-10-29T18:26:00.204Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.317 34.425 1499.7914 18:25:31.50M 2015-10-29T18:26:00.404Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.317 34.426 1499.7922 18:25:31.70M 2015-10-29T18:26:00.604Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.318 34.426 1499.7931 18:25:31.90M 2015-10-29T18:26:00.809Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.317 34.426 1499.7922 18:25:32.11M 2015-10-29T18:26:01.014Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.317 34.426 1499.7920 18:25:32.31M 2015-10-29T18:26:01.221Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.317 34.425 1499.7913 18:25:32.51M 2015-10-29T18:26:01.419Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.318 34.426 1499.7925 18:25:32.71M 2015-10-29T18:26:01.619Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.319 34.428 1499.7941 18:25:32.91M 2015-10-29T18:26:01.824Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.320 34.429 1499.7952 18:25:33.13M 2015-10-29T18:26:02.029Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.321 34.430 1499.7960 18:25:33.33M 2015-10-29T18:26:02.234Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.322 34.431 1499.7964 18:25:33.53M 2015-10-29T18:26:02.434Z|I-OCEAN7-304-XXXX| 29.14 12.945 40.322 34.428 1499.8022 18:25:33.73M 2015-10-29T18:26:02.639Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.322 34.428 1499.8022 18:25:33.93M 2015-10-29T18:26:02.844Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.322 34.428 1499.8004 18:25:34.15M 2015-10-29T18:26:03.044Z|I-OCEAN7-304-XXXX| 29.11 12.945 40.320 34.426 1499.7987 18:25:34.35M 2015-10-29T18:26:03.259Z|I-OCEAN7-304-XXXX| 29.11 12.945 40.319 34.425 1499.7976 18:25:34.54M 2015-10-29T18:26:03.449Z|I-OCEAN7-304-XXXX| 29.11 12.945 40.318 34.424 1499.7972 18:25:34.76M 2015-10-29T18:26:03.649Z|I-OCEAN7-304-XXXX| 29.08 12.945 40.318 34.424 1499.7968 18:25:34.94M 2015-10-29T18:26:03.854Z|I-OCEAN7-304-XXXX| 29.07 12.945 40.318 34.424 1499.7964 18:25:35.16M 2015-10-29T18:26:04.059Z|I-OCEAN7-304-XXXX| 29.06 12.945 40.316 34.422 1499.7933 18:25:35.36M 2015-10-29T18:26:04.264Z|I-OCEAN7-304-XXXX| 29.06 12.945 40.317 34.424 1499.7950 18:25:35.56M 2015-10-29T18:26:04.469Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.318 34.424 1499.7949 18:25:35.76M 2015-10-29T18:26:04.669Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.319 34.425 1499.7954 18:25:35.96M 2015-10-29T18:26:04.874Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.317 34.426 1499.7887 18:25:36.17M 2015-10-29T18:26:05.069Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.320 34.429 1499.7920 18:25:36.38M 2015-10-29T18:26:05.274Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.320 34.429 1499.7922 18:25:36.57M 2015-10-29T18:26:05.479Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.320 34.429 1499.7927 18:25:36.77M 2015-10-29T18:26:05.679Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.321 34.430 1499.7932 18:25:36.97M 2015-10-29T18:26:05.884Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.321 34.430 1499.7925 18:25:37.19M 2015-10-29T18:26:06.101Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.321 34.430 1499.7922 18:25:37.39M 2015-10-29T18:26:06.294Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.321 34.430 1499.7922 18:25:37.59M 2015-10-29T18:26:06.501Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.321 34.430 1499.7927 18:25:37.79M 2015-10-29T18:26:06.699Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.320 34.430 1499.7925 18:25:38.00M 2015-10-29T18:26:06.899Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.320 34.430 1499.7925 18:25:38.20M 2015-10-29T18:26:07.104Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.320 34.430 1499.7927 18:25:38.40M 2015-10-29T18:26:07.309Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.320 34.430 1499.7927 18:25:38.60M 2015-10-29T18:26:07.541Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.320 34.429 1499.7937 18:25:38.80M 2015-10-29T18:26:07.729Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.320 34.429 1499.7936 18:25:39.02M 2015-10-29T18:26:07.919Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.320 34.429 1499.7933 18:25:39.24M 2015-10-29T18:26:08.119Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.315 34.424 1499.7878 18:25:39.42M 2015-10-29T18:26:08.319Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.315 34.423 1499.7880 18:25:39.62M 2015-10-29T18:26:08.524Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.314 34.423 1499.7880 18:25:39.82M 2015-10-29T18:26:08.729Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.313 34.422 1499.7870 18:25:40.04M 2015-10-29T18:26:08.929Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.312 34.421 1499.7860 18:25:40.24M 2015-10-29T18:26:09.134Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.312 34.421 1499.7863 18:25:40.43M 2015-10-29T18:26:09.339Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.314 34.423 1499.7894 18:25:40.63M 2015-10-29T18:26:09.539Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.315 34.424 1499.7891 18:25:40.83M 2015-10-29T18:26:09.744Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.315 34.424 1499.7891 18:25:41.05M 2015-10-29T18:26:09.944Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.315 34.423 1499.7878 18:25:41.25M 2015-10-29T18:26:10.149Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.314 34.423 1499.7877 18:25:41.45M 2015-10-29T18:26:10.349Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.314 34.423 1499.7875 18:25:41.65M 2015-10-29T18:26:10.554Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.313 34.422 1499.7852 18:25:41.85M 2015-10-29T18:26:10.759Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.312 34.421 1499.7837 18:25:42.06M 2015-10-29T18:26:10.964Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.314 34.422 1499.7859 18:25:42.26M 2015-10-29T18:26:11.164Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.314 34.422 1499.7854 18:25:42.46M 2015-10-29T18:26:11.369Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.314 34.423 1499.7860 18:25:42.66M 2015-10-29T18:26:11.569Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.316 34.424 1499.7871 18:25:42.86M 2015-10-29T18:26:11.769Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.318 34.426 1499.7887 18:25:43.08M 2015-10-29T18:26:11.974Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.317 34.426 1499.7878 18:25:43.28M 2015-10-29T18:26:12.194Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.318 34.426 1499.7877 18:25:43.48M 2015-10-29T18:26:12.379Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.318 34.427 1499.7877 18:25:43.69M 2015-10-29T18:26:12.584Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.318 34.428 1499.7875 18:25:43.88M 2015-10-29T18:26:12.789Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.319 34.428 1499.7876 18:25:44.09M 2015-10-29T18:26:12.994Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.319 34.428 1499.7871 18:25:44.30M 2015-10-29T18:26:13.194Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.319 34.429 1499.7881 18:25:44.50M 2015-10-29T18:26:13.399Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.321 34.430 1499.7898 18:25:44.69M 2015-10-29T18:26:13.599Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.327 34.436 1499.7963 18:25:44.89M 2015-10-29T18:26:13.804Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.327 34.436 1499.7964 18:25:45.11M 2015-10-29T18:26:14.009Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.326 34.436 1499.7949 18:25:45.31M 2015-10-29T18:26:14.209Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.327 34.437 1499.7961 18:25:45.51M 2015-10-29T18:26:14.409Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.327 34.437 1499.7968 18:25:45.71M 2015-10-29T18:26:14.619Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.326 34.436 1499.7961 18:25:45.90M 2015-10-29T18:26:14.819Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.326 34.435 1499.7966 18:25:46.13M 2015-10-29T18:26:15.024Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.326 34.435 1499.7972 18:25:46.32M 2015-10-29T18:26:15.233Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.325 34.435 1499.7965 18:25:46.52M 2015-10-29T18:26:15.429Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.325 34.434 1499.7974 18:25:46.72M 2015-10-29T18:26:15.629Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.324 34.433 1499.7981 18:25:46.92M 2015-10-29T18:26:15.834Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.323 34.432 1499.7977 18:25:47.14M 2015-10-29T18:26:16.039Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.322 34.431 1499.7974 18:25:47.34M 2015-10-29T18:26:16.239Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.321 34.430 1499.7966 18:25:47.54M 2015-10-29T18:26:16.444Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.320 34.429 1499.7952 18:25:47.74M 2015-10-29T18:26:16.659Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.319 34.427 1499.7944 18:25:47.94M 2015-10-29T18:26:16.849Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.319 34.427 1499.7943 18:25:48.17M 2015-10-29T18:26:17.049Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.319 34.427 1499.7948 18:25:48.35M 2015-10-29T18:26:17.254Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.319 34.427 1499.7952 18:25:48.55M 2015-10-29T18:26:17.459Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.319 34.427 1499.7946 18:25:48.75M 2015-10-29T18:26:17.664Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.320 34.428 1499.7946 18:25:48.95M 2015-10-29T18:26:17.867Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.320 34.429 1499.7947 18:25:49.17M 2015-10-29T18:26:18.069Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.320 34.429 1499.7953 18:25:49.37M 2015-10-29T18:26:18.270Z|I-OCEAN7-304-XXXX| 29.32 12.941 40.319 34.429 1499.7946 18:25:49.57M 2015-10-29T18:26:18.469Z|I-OCEAN7-304-XXXX| 29.32 12.942 40.319 34.429 1499.7947 18:25:49.77M 2015-10-29T18:26:18.674Z|I-OCEAN7-304-XXXX| 29.32 12.942 40.319 34.428 1499.7944 18:25:49.96M 2015-10-29T18:26:18.879Z|I-OCEAN7-304-XXXX| 29.32 12.942 40.323 34.432 1499.7988 18:25:50.18M 2015-10-29T18:26:19.084Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.324 34.433 1499.7999 18:25:50.39M 2015-10-29T18:26:19.284Z|I-OCEAN7-304-XXXX| 29.27 12.941 40.324 34.433 1499.7993 18:25:50.58M 2015-10-29T18:26:19.490Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.324 34.433 1499.7991 18:25:50.78M 2015-10-29T18:26:19.694Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.324 34.433 1499.7985 18:25:51.00M 2015-10-29T18:26:19.894Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.324 34.433 1499.7994 18:25:51.20M 2015-10-29T18:26:20.095Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.323 34.432 1499.7985 18:25:51.40M 2015-10-29T18:26:20.299Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.313 34.422 1499.7871 18:25:51.60M 2015-10-29T18:26:20.504Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.313 34.422 1499.7861 18:25:51.80M 2015-10-29T18:26:20.741Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.312 34.421 1499.7859 18:25:52.02M 2015-10-29T18:26:20.909Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.312 34.420 1499.7861 18:25:52.22M 2015-10-29T18:26:21.130Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.323 34.431 1499.7990 18:25:52.42M 2015-10-29T18:26:21.315Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.325 34.432 1499.8014 18:25:52.63M 2015-10-29T18:26:21.520Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.327 34.434 1499.8030 18:25:52.81M 2015-10-29T18:26:21.725Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.328 34.436 1499.8033 18:25:53.03M 2015-10-29T18:26:21.925Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.330 34.437 1499.8043 18:25:53.23M 2015-10-29T18:26:22.130Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.323 34.431 1499.7971 18:25:53.43M 2015-10-29T18:26:22.330Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.322 34.430 1499.7944 18:25:53.63M 2015-10-29T18:26:22.535Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.320 34.427 1499.7920 18:25:53.83M 2015-10-29T18:26:22.740Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.320 34.428 1499.7919 18:25:54.05M 2015-10-29T18:26:22.940Z|I-OCEAN7-304-XXXX| 28.84 12.943 40.320 34.428 1499.7906 18:25:54.25M 2015-10-29T18:26:23.145Z|I-OCEAN7-304-XXXX| 28.80 12.943 40.320 34.428 1499.7900 18:25:54.44M 2015-10-29T18:26:23.345Z|I-OCEAN7-304-XXXX| 28.80 12.943 40.326 34.434 1499.7965 18:25:54.64M 2015-10-29T18:26:23.550Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.326 34.434 1499.7959 18:25:54.84M 2015-10-29T18:26:23.755Z|I-OCEAN7-304-XXXX| 28.75 12.942 40.326 34.435 1499.7947 18:25:55.06M 2015-10-29T18:26:23.955Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.326 34.434 1499.7947 18:25:55.26M 2015-10-29T18:26:24.160Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.329 34.437 1499.7980 18:25:55.46M 2015-10-29T18:26:24.365Z|I-OCEAN7-304-XXXX| 28.78 12.942 40.329 34.437 1499.7974 18:25:55.66M 2015-10-29T18:26:24.565Z|I-OCEAN7-304-XXXX| 28.73 12.942 40.328 34.437 1499.7955 18:25:55.86M 2015-10-29T18:26:24.770Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.327 34.436 1499.7947 18:25:56.08M 2015-10-29T18:26:24.970Z|I-OCEAN7-304-XXXX| 28.78 12.942 40.325 34.434 1499.7937 18:25:56.28M 2015-10-29T18:26:25.176Z|I-OCEAN7-304-XXXX| 28.78 12.942 40.326 34.435 1499.7943 18:25:56.47M 2015-10-29T18:26:25.380Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.323 34.432 1499.7904 18:25:56.67M 2015-10-29T18:26:25.600Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.323 34.433 1499.7913 18:25:56.87M 2015-10-29T18:26:25.785Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.323 34.432 1499.7905 18:25:57.11M 2015-10-29T18:26:25.981Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.322 34.431 1499.7898 18:25:57.29M 2015-10-29T18:26:26.185Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.321 34.431 1499.7881 18:25:57.48M 2015-10-29T18:26:26.390Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.319 34.429 1499.7867 18:25:57.68M 2015-10-29T18:26:26.595Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.319 34.428 1499.7869 18:25:57.89M 2015-10-29T18:26:26.800Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.324 34.433 1499.7941 18:25:58.11M 2015-10-29T18:26:27.000Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.325 34.434 1499.7950 18:25:58.30M 2015-10-29T18:26:27.205Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.324 34.433 1499.7947 18:25:58.50M 2015-10-29T18:26:27.410Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.323 34.432 1499.7936 18:25:58.70M 2015-10-29T18:26:27.610Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.322 34.431 1499.7933 18:25:58.90M 2015-10-29T18:26:27.815Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.321 34.430 1499.7922 18:25:59.12M 2015-10-29T18:26:28.015Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.320 34.429 1499.7911 18:25:59.32M 2015-10-29T18:26:28.220Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.319 34.429 1499.7903 18:25:59.52M 2015-10-29T18:26:28.420Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.318 34.428 1499.7904 18:25:59.72M 2015-10-29T18:26:28.625Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.319 34.428 1499.7916 18:25:59.92M 2015-10-29T18:26:28.825Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.319 34.428 1499.7928 18:26:00.13M 2015-10-29T18:26:29.055Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.320 34.429 1499.7943 18:26:00.33M 2015-10-29T18:26:29.235Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.320 34.429 1499.7954 18:26:00.53M 2015-10-29T18:26:29.435Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.320 34.429 1499.7952 18:26:00.73M 2015-10-29T18:26:29.640Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.320 34.429 1499.7957 18:26:00.93M 2015-10-29T18:26:29.845Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.321 34.430 1499.7960 18:26:01.15M 2015-10-29T18:26:30.065Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.321 34.430 1499.7964 18:26:01.35M 2015-10-29T18:26:30.250Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.323 34.431 1499.7979 18:26:01.56M 2015-10-29T18:26:30.455Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.324 34.433 1499.7997 18:26:01.75M 2015-10-29T18:26:30.655Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.325 34.434 1499.8008 18:26:01.95M 2015-10-29T18:26:30.860Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.325 34.433 1499.8000 18:26:02.16M 2015-10-29T18:26:31.060Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.325 34.434 1499.7998 18:26:02.36M 2015-10-29T18:26:31.260Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.325 34.434 1499.8007 18:26:02.56M 2015-10-29T18:26:31.470Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.332 34.441 1499.8088 18:26:02.76M 2015-10-29T18:26:31.670Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.334 34.442 1499.8102 18:26:02.96M 2015-10-29T18:26:31.875Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.336 34.444 1499.8115 18:26:03.18M 2015-10-29T18:26:32.075Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.335 34.443 1499.8098 18:26:03.38M 2015-10-29T18:26:32.280Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.333 34.441 1499.8077 18:26:03.58M 2015-10-29T18:26:32.485Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.331 34.439 1499.8058 18:26:03.78M 2015-10-29T18:26:32.685Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.330 34.438 1499.8040 18:26:04.00M 2015-10-29T18:26:32.885Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.328 34.437 1499.8015 18:26:04.20M 2015-10-29T18:26:33.095Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.327 34.435 1499.7988 18:26:04.39M 2015-10-29T18:26:33.295Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.324 34.433 1499.7952 18:26:04.59M 2015-10-29T18:26:33.500Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.324 34.433 1499.7942 18:26:04.79M 2015-10-29T18:26:33.700Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.321 34.431 1499.7909 18:26:05.01M 2015-10-29T18:26:33.900Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.323 34.432 1499.7930 18:26:05.21M 2015-10-29T18:26:34.110Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.323 34.432 1499.7944 18:26:05.41M 2015-10-29T18:26:34.310Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.321 34.430 1499.7916 18:26:05.61M 2015-10-29T18:26:34.538Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.320 34.428 1499.7902 18:26:05.81M 2015-10-29T18:26:34.715Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.319 34.428 1499.7892 18:26:06.04M 2015-10-29T18:26:34.920Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.317 34.426 1499.7881 18:26:06.22M 2015-10-29T18:26:35.120Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.319 34.427 1499.7898 18:26:06.42M 2015-10-29T18:26:35.325Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.331 34.439 1499.8031 18:26:06.62M 2015-10-29T18:26:35.530Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.331 34.439 1499.8040 18:26:06.82M 2015-10-29T18:26:35.730Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.336 34.444 1499.8102 18:26:07.04M 2015-10-29T18:26:35.935Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.336 34.444 1499.8099 18:26:07.24M 2015-10-29T18:26:36.135Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.336 34.443 1499.8099 18:26:07.44M 2015-10-29T18:26:36.340Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.335 34.442 1499.8098 18:26:07.64M 2015-10-29T18:26:36.545Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.335 34.442 1499.8098 18:26:07.84M 2015-10-29T18:26:36.745Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.334 34.441 1499.8098 18:26:08.06M 2015-10-29T18:26:36.950Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.334 34.441 1499.8088 18:26:08.26M 2015-10-29T18:26:37.150Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.334 34.441 1499.8087 18:26:08.45M 2015-10-29T18:26:37.355Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.333 34.440 1499.8077 18:26:08.65M 2015-10-29T18:26:37.555Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.332 34.440 1499.8066 18:26:08.85M 2015-10-29T18:26:37.760Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.331 34.438 1499.8054 18:26:09.07M 2015-10-29T18:26:37.965Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.329 34.437 1499.8037 18:26:09.27M 2015-10-29T18:26:38.165Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.328 34.436 1499.8018 18:26:09.47M 2015-10-29T18:26:38.370Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.326 34.434 1499.7997 18:26:09.67M 2015-10-29T18:26:38.570Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.324 34.433 1499.7970 18:26:09.87M 2015-10-29T18:26:38.775Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.322 34.431 1499.7947 18:26:10.08M 2015-10-29T18:26:38.995Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.321 34.430 1499.7927 18:26:10.28M 2015-10-29T18:26:39.180Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.319 34.428 1499.7908 18:26:10.50M 2015-10-29T18:26:39.385Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.319 34.428 1499.7894 18:26:10.68M 2015-10-29T18:26:39.585Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.317 34.427 1499.7882 18:26:10.88M 2015-10-29T18:26:39.790Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.317 34.426 1499.7876 18:26:11.10M 2015-10-29T18:26:39.995Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.315 34.425 1499.7861 18:26:11.30M 2015-10-29T18:26:40.200Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.315 34.424 1499.7850 18:26:11.50M 2015-10-29T18:26:40.400Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.315 34.424 1499.7854 18:26:11.70M 2015-10-29T18:26:40.600Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.315 34.424 1499.7852 18:26:11.89M 2015-10-29T18:26:40.805Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.324 34.433 1499.7959 18:26:12.11M 2015-10-29T18:26:41.010Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.326 34.435 1499.7982 18:26:12.31M 2015-10-29T18:26:41.210Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.328 34.436 1499.8000 18:26:12.51M 2015-10-29T18:26:41.415Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.325 34.434 1499.7976 18:26:12.71M 2015-10-29T18:26:41.620Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.325 34.433 1499.7971 18:26:12.91M 2015-10-29T18:26:41.825Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.318 34.427 1499.7906 18:26:13.13M 2015-10-29T18:26:42.025Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.319 34.427 1499.7910 18:26:13.33M 2015-10-29T18:26:42.225Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.319 34.427 1499.7925 18:26:13.53M 2015-10-29T18:26:42.436Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.320 34.428 1499.7937 18:26:13.73M 2015-10-29T18:26:42.635Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.318 34.426 1499.7909 18:26:13.93M 2015-10-29T18:26:42.836Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.318 34.426 1499.7905 18:26:14.14M 2015-10-29T18:26:43.041Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.324 34.432 1499.7961 18:26:14.34M 2015-10-29T18:26:43.246Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.325 34.433 1499.7985 18:26:14.54M 2015-10-29T18:26:43.466Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.327 34.435 1499.8004 18:26:14.74M 2015-10-29T18:26:43.650Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.326 34.434 1499.7993 18:26:14.96M 2015-10-29T18:26:43.850Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.325 34.433 1499.7977 18:26:15.16M 2015-10-29T18:26:44.055Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.325 34.433 1499.7977 18:26:15.36M 2015-10-29T18:26:44.261Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.324 34.432 1499.7976 18:26:15.56M 2015-10-29T18:26:44.461Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.326 34.434 1499.7988 18:26:15.76M 2015-10-29T18:26:44.666Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.320 34.428 1499.7927 18:26:15.96M 2015-10-29T18:26:44.871Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.320 34.428 1499.7921 18:26:16.17M 2015-10-29T18:26:45.071Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.319 34.428 1499.7928 18:26:16.37M 2015-10-29T18:26:45.271Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.318 34.427 1499.7933 18:26:16.57M 2015-10-29T18:26:45.481Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.322 34.430 1499.7979 18:26:16.77M 2015-10-29T18:26:45.681Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.322 34.430 1499.7981 18:26:16.97M 2015-10-29T18:26:45.886Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.323 34.430 1499.8005 18:26:17.19M 2015-10-29T18:26:46.086Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.324 34.431 1499.8027 18:26:17.39M 2015-10-29T18:26:46.286Z|I-OCEAN7-304-XXXX| 29.26 12.944 40.324 34.431 1499.8042 18:26:17.59M 2015-10-29T18:26:46.491Z|I-OCEAN7-304-XXXX| 29.26 12.944 40.322 34.429 1499.8011 18:26:17.79M 2015-10-29T18:26:46.701Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.324 34.431 1499.8040 18:26:18.00M 2015-10-29T18:26:46.901Z|I-OCEAN7-304-XXXX| 29.32 12.944 40.325 34.432 1499.8055 18:26:18.20M 2015-10-29T18:26:47.101Z|I-OCEAN7-304-XXXX| 29.32 12.944 40.326 34.433 1499.8070 18:26:18.40M 2015-10-29T18:26:47.301Z|I-OCEAN7-304-XXXX| 29.32 12.944 40.325 34.432 1499.8063 18:26:18.60M 2015-10-29T18:26:47.506Z|I-OCEAN7-304-XXXX| 29.33 12.944 40.325 34.432 1499.8066 18:26:18.80M 2015-10-29T18:26:47.711Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.325 34.432 1499.8065 18:26:19.02M 2015-10-29T18:26:47.931Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.326 34.432 1499.8074 18:26:19.22M 2015-10-29T18:26:48.111Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.326 34.432 1499.8068 18:26:19.43M 2015-10-29T18:26:48.321Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.325 34.432 1499.8055 18:26:19.61M 2015-10-29T18:26:48.521Z|I-OCEAN7-304-XXXX| 29.33 12.944 40.325 34.432 1499.8058 18:26:19.82M 2015-10-29T18:26:48.726Z|I-OCEAN7-304-XXXX| 29.34 12.944 40.325 34.432 1499.8066 18:26:20.03M 2015-10-29T18:26:48.926Z|I-OCEAN7-304-XXXX| 29.34 12.944 40.325 34.432 1499.8069 18:26:20.23M 2015-10-29T18:26:49.131Z|I-OCEAN7-304-XXXX| 29.26 12.944 40.325 34.432 1499.8057 18:26:20.43M 2015-10-29T18:26:49.336Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.325 34.432 1499.8046 18:26:20.63M 2015-10-29T18:26:49.541Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.325 34.432 1499.8043 18:26:20.83M 2015-10-29T18:26:49.741Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.325 34.432 1499.8048 18:26:21.05M 2015-10-29T18:26:49.941Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.325 34.432 1499.8042 18:26:21.25M 2015-10-29T18:26:50.146Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.325 34.432 1499.8015 18:26:21.45M 2015-10-29T18:26:50.351Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.325 34.432 1499.8004 18:26:21.64M 2015-10-29T18:26:50.551Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.323 34.431 1499.7998 18:26:21.85M 2015-10-29T18:26:50.756Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.320 34.428 1499.7958 18:26:22.06M 2015-10-29T18:26:50.961Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.320 34.428 1499.7936 18:26:22.26M 2015-10-29T18:26:51.161Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.320 34.428 1499.7926 18:26:22.46M 2015-10-29T18:26:51.366Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.319 34.428 1499.7915 18:26:22.66M 2015-10-29T18:26:51.566Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.319 34.427 1499.7900 18:26:22.86M 2015-10-29T18:26:51.771Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.322 34.430 1499.7933 18:26:23.08M 2015-10-29T18:26:51.976Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.322 34.431 1499.7927 18:26:23.28M 2015-10-29T18:26:52.176Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.323 34.431 1499.7932 18:26:23.48M 2015-10-29T18:26:52.396Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.323 34.431 1499.7942 18:26:23.68M 2015-10-29T18:26:52.581Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.324 34.432 1499.7959 18:26:23.89M 2015-10-29T18:26:52.786Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.324 34.432 1499.7954 18:26:24.09M 2015-10-29T18:26:52.991Z|I-OCEAN7-304-XXXX| 28.84 12.943 40.324 34.432 1499.7958 18:26:24.29M 2015-10-29T18:26:53.191Z|I-OCEAN7-304-XXXX| 28.84 12.943 40.325 34.432 1499.7968 18:26:24.49M 2015-10-29T18:26:53.396Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.324 34.432 1499.7968 18:26:24.69M 2015-10-29T18:26:53.596Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.323 34.431 1499.7955 18:26:24.89M 2015-10-29T18:26:53.801Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.322 34.430 1499.7942 18:26:25.11M 2015-10-29T18:26:54.001Z|I-OCEAN7-304-XXXX| 28.85 12.943 40.322 34.429 1499.7937 18:26:25.31M 2015-10-29T18:26:54.211Z|I-OCEAN7-304-XXXX| 28.86 12.944 40.320 34.428 1499.7928 18:26:25.51M 2015-10-29T18:26:54.411Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.316 34.424 1499.7891 18:26:25.71M 2015-10-29T18:26:54.616Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.316 34.424 1499.7889 18:26:25.91M 2015-10-29T18:26:54.816Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.316 34.424 1499.7898 18:26:26.13M 2015-10-29T18:26:55.021Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.316 34.424 1499.7896 18:26:26.32M 2015-10-29T18:26:55.221Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.317 34.425 1499.7897 18:26:26.52M 2015-10-29T18:26:55.426Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.318 34.426 1499.7905 18:26:26.72M 2015-10-29T18:26:55.626Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.319 34.428 1499.7906 18:26:26.92M 2015-10-29T18:26:55.831Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.320 34.429 1499.7914 18:26:27.14M 2015-10-29T18:26:56.031Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.320 34.429 1499.7920 18:26:27.34M 2015-10-29T18:26:56.236Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.316 34.425 1499.7869 18:26:27.54M 2015-10-29T18:26:56.441Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.315 34.424 1499.7860 18:26:27.73M 2015-10-29T18:26:56.641Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.314 34.423 1499.7853 18:26:27.93M 2015-10-29T18:26:56.866Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.318 34.427 1499.7900 18:26:28.15M 2015-10-29T18:26:57.051Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.319 34.428 1499.7908 18:26:28.37M 2015-10-29T18:26:57.251Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.319 34.428 1499.7908 18:26:28.55M 2015-10-29T18:26:57.456Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.318 34.428 1499.7900 18:26:28.75M 2015-10-29T18:26:57.656Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.318 34.428 1499.7905 18:26:28.95M 2015-10-29T18:26:57.861Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.318 34.428 1499.7902 18:26:29.17M 2015-10-29T18:26:58.066Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.318 34.427 1499.7893 18:26:29.37M 2015-10-29T18:26:58.266Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.317 34.426 1499.7888 18:26:29.57M 2015-10-29T18:26:58.471Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.322 34.432 1499.7952 18:26:29.77M 2015-10-29T18:26:58.671Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.320 34.429 1499.7931 18:26:29.97M 2015-10-29T18:26:58.876Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.318 34.427 1499.7927 18:26:30.18M 2015-10-29T18:26:59.081Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.317 34.426 1499.7925 18:26:30.38M 2015-10-29T18:26:59.301Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.316 34.425 1499.7917 18:26:30.58M 2015-10-29T18:26:59.486Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.315 34.424 1499.7886 18:26:30.78M 2015-10-29T18:26:59.691Z|I-OCEAN7-304-XXXX| 29.25 12.941 40.314 34.424 1499.7874 18:26:31.00M 2015-10-29T18:26:59.891Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.319 34.428 1499.7922 18:26:31.20M 2015-10-29T18:27:00.091Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.318 34.427 1499.7913 18:26:31.40M 2015-10-29T18:27:00.296Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.316 34.426 1499.7896 18:26:31.59M 2015-10-29T18:27:00.501Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.315 34.425 1499.7872 18:26:31.79M 2015-10-29T18:27:00.706Z|I-OCEAN7-304-XXXX| 29.29 12.941 40.315 34.425 1499.7882 18:26:32.02M 2015-10-29T18:27:00.906Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.315 34.425 1499.7869 18:26:32.21M 2015-10-29T18:27:01.111Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.315 34.425 1499.7867 18:26:32.41M 2015-10-29T18:27:01.331Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.318 34.427 1499.7891 18:26:32.61M 2015-10-29T18:27:01.516Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.318 34.428 1499.7899 18:26:32.83M 2015-10-29T18:27:01.716Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.317 34.426 1499.7888 18:26:33.03M 2015-10-29T18:27:01.921Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.317 34.426 1499.7889 18:26:33.23M 2015-10-29T18:27:02.126Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.317 34.427 1499.7893 18:26:33.43M 2015-10-29T18:27:02.326Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.317 34.427 1499.7900 18:26:33.62M 2015-10-29T18:27:02.531Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.318 34.427 1499.7905 18:26:33.83M 2015-10-29T18:27:02.736Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.318 34.426 1499.7905 18:26:34.04M 2015-10-29T18:27:02.936Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.317 34.426 1499.7902 18:26:34.24M 2015-10-29T18:27:03.136Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.317 34.426 1499.7906 18:26:34.44M 2015-10-29T18:27:03.341Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.317 34.425 1499.7909 18:26:34.64M 2015-10-29T18:27:03.546Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.317 34.425 1499.7909 18:26:34.84M 2015-10-29T18:27:03.751Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.317 34.425 1499.7908 18:26:35.06M 2015-10-29T18:27:03.951Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.316 34.425 1499.7898 18:26:35.26M 2015-10-29T18:27:04.156Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.316 34.425 1499.7893 18:26:35.46M 2015-10-29T18:27:04.361Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.317 34.425 1499.7899 18:26:35.66M 2015-10-29T18:27:04.561Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.317 34.425 1499.7914 18:26:35.86M 2015-10-29T18:27:04.766Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.310 34.419 1499.7831 18:26:36.07M 2015-10-29T18:27:04.966Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.313 34.421 1499.7870 18:26:36.27M 2015-10-29T18:27:05.171Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.314 34.422 1499.7863 18:26:36.47M 2015-10-29T18:27:05.376Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.314 34.423 1499.7866 18:26:36.67M 2015-10-29T18:27:05.576Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.310 34.419 1499.7815 18:26:36.87M 2015-10-29T18:27:05.796Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.310 34.419 1499.7800 18:26:37.09M 2015-10-29T18:27:05.981Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.309 34.419 1499.7804 18:26:37.30M 2015-10-29T18:27:06.186Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.309 34.419 1499.7805 18:26:37.48M 2015-10-29T18:27:06.392Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.308 34.418 1499.7803 18:26:37.69M 2015-10-29T18:27:06.592Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.308 34.417 1499.7808 18:26:37.89M 2015-10-29T18:27:06.796Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.308 34.417 1499.7815 18:26:38.11M 2015-10-29T18:27:07.022Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.309 34.418 1499.7820 18:26:38.30M 2015-10-29T18:27:07.202Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.310 34.419 1499.7828 18:26:38.50M 2015-10-29T18:27:07.406Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.310 34.419 1499.7828 18:26:38.70M 2015-10-29T18:27:07.607Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.310 34.419 1499.7821 18:26:38.90M 2015-10-29T18:27:07.812Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.308 34.418 1499.7808 18:26:39.12M 2015-10-29T18:27:08.012Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.309 34.418 1499.7811 18:26:39.32M 2015-10-29T18:27:08.217Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.308 34.417 1499.7815 18:26:39.52M 2015-10-29T18:27:08.422Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.315 34.423 1499.7894 18:26:39.72M 2015-10-29T18:27:08.622Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.316 34.424 1499.7899 18:26:39.92M 2015-10-29T18:27:08.827Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.316 34.425 1499.7887 18:26:40.13M 2015-10-29T18:27:09.027Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.316 34.424 1499.7874 18:26:40.33M 2015-10-29T18:27:09.232Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.315 34.423 1499.7864 18:26:40.53M 2015-10-29T18:27:09.432Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.314 34.423 1499.7856 18:26:40.73M 2015-10-29T18:27:09.637Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.317 34.426 1499.7881 18:26:40.93M 2015-10-29T18:27:09.837Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.317 34.427 1499.7861 18:26:41.15M 2015-10-29T18:27:10.042Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.317 34.427 1499.7859 18:26:41.35M 2015-10-29T18:27:10.262Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.318 34.428 1499.7854 18:26:41.55M 2015-10-29T18:27:10.447Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.319 34.429 1499.7861 18:26:41.76M 2015-10-29T18:27:10.657Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.319 34.429 1499.7869 18:26:41.94M 2015-10-29T18:27:10.857Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.327 34.436 1499.7944 18:26:42.16M 2015-10-29T18:27:11.057Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.327 34.437 1499.7937 18:26:42.36M 2015-10-29T18:27:11.262Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.327 34.437 1499.7939 18:26:42.56M 2015-10-29T18:27:11.467Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.323 34.433 1499.7887 18:26:42.76M 2015-10-29T18:27:11.667Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.322 34.433 1499.7883 18:26:42.96M 2015-10-29T18:27:11.872Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.321 34.432 1499.7875 18:26:43.18M 2015-10-29T18:27:12.077Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.326 34.437 1499.7928 18:26:43.38M 2015-10-29T18:27:12.277Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.327 34.437 1499.7943 18:26:43.58M 2015-10-29T18:27:12.482Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.328 34.438 1499.7958 18:26:43.77M 2015-10-29T18:27:12.682Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.320 34.430 1499.7888 18:26:44.00M 2015-10-29T18:27:12.887Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.318 34.428 1499.7872 18:26:44.19M 2015-10-29T18:27:13.087Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.319 34.429 1499.7885 18:26:44.39M 2015-10-29T18:27:13.292Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.320 34.430 1499.7889 18:26:44.59M 2015-10-29T18:27:13.497Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.321 34.431 1499.7903 18:26:44.79M 2015-10-29T18:27:13.697Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.322 34.432 1499.7914 18:26:45.01M 2015-10-29T18:27:13.902Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.322 34.432 1499.7919 18:26:45.21M 2015-10-29T18:27:14.102Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.323 34.432 1499.7931 18:26:45.41M 2015-10-29T18:27:14.307Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.323 34.433 1499.7943 18:26:45.61M 2015-10-29T18:27:14.507Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.324 34.434 1499.7959 18:26:45.80M 2015-10-29T18:27:14.732Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.325 34.434 1499.7977 18:26:46.02M 2015-10-29T18:27:14.917Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.325 34.434 1499.7985 18:26:46.24M 2015-10-29T18:27:15.117Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.324 34.432 1499.7987 18:26:46.42M 2015-10-29T18:27:15.322Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.326 34.434 1499.8016 18:26:46.62M 2015-10-29T18:27:15.527Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.326 34.434 1499.8029 18:26:46.82M 2015-10-29T18:27:15.727Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.319 34.427 1499.7953 18:26:47.04M 2015-10-29T18:27:15.932Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.318 34.427 1499.7946 18:26:47.24M 2015-10-29T18:27:16.132Z|I-OCEAN7-304-XXXX| 29.34 12.942 40.318 34.426 1499.7941 18:26:47.44M 2015-10-29T18:27:16.337Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.318 34.426 1499.7942 18:26:47.64M 2015-10-29T18:27:16.543Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.318 34.426 1499.7948 18:26:47.84M 2015-10-29T18:27:16.743Z|I-OCEAN7-304-XXXX| 29.33 12.943 40.317 34.426 1499.7950 18:26:48.06M 2015-10-29T18:27:16.947Z|I-OCEAN7-304-XXXX| 29.34 12.943 40.318 34.426 1499.7955 18:26:48.25M 2015-10-29T18:27:17.147Z|I-OCEAN7-304-XXXX| 29.35 12.943 40.318 34.426 1499.7953 18:26:48.45M 2015-10-29T18:27:17.357Z|I-OCEAN7-304-XXXX| 29.35 12.942 40.318 34.427 1499.7958 18:26:48.65M 2015-10-29T18:27:17.557Z|I-OCEAN7-304-XXXX| 29.38 12.942 40.319 34.427 1499.7968 18:26:48.85M 2015-10-29T18:27:17.757Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.320 34.429 1499.7959 18:26:49.07M 2015-10-29T18:27:17.962Z|I-OCEAN7-304-XXXX| 29.31 12.942 40.321 34.430 1499.7961 18:26:49.27M 2015-10-29T18:27:18.167Z|I-OCEAN7-304-XXXX| 29.31 12.941 40.322 34.432 1499.7969 18:26:49.47M 2015-10-29T18:27:18.367Z|I-OCEAN7-304-XXXX| 29.28 12.941 40.323 34.433 1499.7964 18:26:49.67M 2015-10-29T18:27:18.572Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.322 34.432 1499.7947 18:26:49.87M 2015-10-29T18:27:18.781Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.322 34.432 1499.7939 18:26:50.08M 2015-10-29T18:27:18.977Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.322 34.429 1499.8008 18:26:50.28M 2015-10-29T18:27:19.197Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.322 34.429 1499.8005 18:26:50.48M 2015-10-29T18:27:19.382Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.321 34.428 1499.8003 18:26:50.70M 2015-10-29T18:27:19.587Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.320 34.426 1499.7999 18:26:50.88M 2015-10-29T18:27:19.792Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.318 34.425 1499.7980 18:26:51.10M 2015-10-29T18:27:19.992Z|I-OCEAN7-304-XXXX| 29.20 12.945 40.320 34.426 1499.8002 18:26:51.30M 2015-10-29T18:27:20.197Z|I-OCEAN7-304-XXXX| 29.20 12.945 40.316 34.422 1499.7963 18:26:51.50M 2015-10-29T18:27:20.397Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.317 34.423 1499.7972 18:26:51.70M 2015-10-29T18:27:20.602Z|I-OCEAN7-304-XXXX| 29.17 12.945 40.317 34.423 1499.7970 18:26:51.89M 2015-10-29T18:27:20.802Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.318 34.424 1499.7969 18:26:52.11M 2015-10-29T18:27:21.007Z|I-OCEAN7-304-XXXX| 29.16 12.945 40.319 34.425 1499.7994 18:26:52.31M 2015-10-29T18:27:21.207Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.320 34.426 1499.8007 18:26:52.51M 2015-10-29T18:27:21.412Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.315 34.421 1499.7964 18:26:52.71M 2015-10-29T18:27:21.617Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.314 34.420 1499.7949 18:26:52.91M 2015-10-29T18:27:21.817Z|I-OCEAN7-304-XXXX| 29.14 12.945 40.314 34.420 1499.7936 18:26:53.13M 2015-10-29T18:27:22.023Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.313 34.419 1499.7924 18:26:53.32M 2015-10-29T18:27:22.227Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.313 34.420 1499.7922 18:26:53.52M 2015-10-29T18:27:22.427Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.313 34.420 1499.7922 18:26:53.72M 2015-10-29T18:27:22.632Z|I-OCEAN7-304-XXXX| 29.16 12.945 40.313 34.419 1499.7914 18:26:53.92M 2015-10-29T18:27:22.832Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.312 34.419 1499.7896 18:26:54.14M 2015-10-29T18:27:23.037Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.311 34.419 1499.7882 18:26:54.34M 2015-10-29T18:27:23.242Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.310 34.418 1499.7875 18:26:54.54M 2015-10-29T18:27:23.442Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.314 34.421 1499.7904 18:26:54.74M 2015-10-29T18:27:23.664Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.313 34.421 1499.7903 18:26:54.94M 2015-10-29T18:27:23.861Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.313 34.421 1499.7898 18:26:55.17M 2015-10-29T18:27:24.052Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.313 34.421 1499.7878 18:26:55.36M 2015-10-29T18:27:24.257Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.313 34.421 1499.7877 18:26:55.55M 2015-10-29T18:27:24.464Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.314 34.423 1499.7891 18:26:55.76M 2015-10-29T18:27:24.664Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.316 34.424 1499.7905 18:26:55.96M 2015-10-29T18:27:24.867Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.317 34.425 1499.7930 18:26:56.17M 2015-10-29T18:27:25.067Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.317 34.425 1499.7928 18:26:56.37M 2015-10-29T18:27:25.272Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.317 34.425 1499.7932 18:26:56.57M 2015-10-29T18:27:25.472Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.318 34.425 1499.7948 18:26:56.77M 2015-10-29T18:27:25.677Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.318 34.425 1499.7946 18:26:56.97M 2015-10-29T18:27:25.877Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.318 34.425 1499.7943 18:26:57.19M 2015-10-29T18:27:26.082Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.318 34.425 1499.7943 18:26:57.39M 2015-10-29T18:27:26.287Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.318 34.426 1499.7937 18:26:57.58M 2015-10-29T18:27:26.487Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.318 34.426 1499.7931 18:26:57.79M 2015-10-29T18:27:26.692Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.319 34.427 1499.7928 18:26:58.00M 2015-10-29T18:27:26.892Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.318 34.427 1499.7921 18:26:58.20M 2015-10-29T18:27:27.097Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.318 34.427 1499.7911 18:26:58.40M 2015-10-29T18:27:27.303Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.318 34.426 1499.7903 18:26:58.60M 2015-10-29T18:27:27.503Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.316 34.425 1499.7883 18:26:58.80M 2015-10-29T18:27:27.707Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.314 34.423 1499.7867 18:26:59.02M 2015-10-29T18:27:27.913Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.314 34.422 1499.7871 18:26:59.22M 2015-10-29T18:27:28.133Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.314 34.422 1499.7860 18:26:59.42M 2015-10-29T18:27:28.318Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.314 34.422 1499.7859 18:26:59.63M 2015-10-29T18:27:28.518Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.314 34.422 1499.7858 18:26:59.81M 2015-10-29T18:27:28.722Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.307 34.416 1499.7791 18:27:00.03M 2015-10-29T18:27:28.927Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.307 34.415 1499.7783 18:27:00.23M 2015-10-29T18:27:29.127Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.306 34.415 1499.7791 18:27:00.43M 2015-10-29T18:27:29.333Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.306 34.414 1499.7775 18:27:00.63M 2015-10-29T18:27:29.533Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.305 34.414 1499.7770 18:27:00.83M 2015-10-29T18:27:29.737Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.306 34.414 1499.7773 18:27:01.05M 2015-10-29T18:27:29.943Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.305 34.414 1499.7781 18:27:01.25M 2015-10-29T18:27:30.143Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.306 34.414 1499.7781 18:27:01.45M 2015-10-29T18:27:30.348Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.307 34.415 1499.7795 18:27:01.64M 2015-10-29T18:27:30.547Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.307 34.416 1499.7808 18:27:01.84M 2015-10-29T18:27:30.753Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.309 34.417 1499.7828 18:27:02.06M 2015-10-29T18:27:30.957Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.310 34.418 1499.7845 18:27:02.26M 2015-10-29T18:27:31.158Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.311 34.419 1499.7864 18:27:02.46M 2015-10-29T18:27:31.363Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.313 34.420 1499.7881 18:27:02.66M 2015-10-29T18:27:31.563Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.314 34.421 1499.7897 18:27:02.86M 2015-10-29T18:27:31.781Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.316 34.423 1499.7926 18:27:03.08M 2015-10-29T18:27:31.968Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.318 34.425 1499.7946 18:27:03.28M 2015-10-29T18:27:32.173Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.322 34.430 1499.7979 18:27:03.47M 2015-10-29T18:27:32.378Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.322 34.430 1499.7975 18:27:03.67M 2015-10-29T18:27:32.598Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.323 34.431 1499.7979 18:27:03.88M 2015-10-29T18:27:32.783Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.316 34.424 1499.7899 18:27:04.11M 2015-10-29T18:27:32.988Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.316 34.424 1499.7900 18:27:04.29M 2015-10-29T18:27:33.188Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.315 34.424 1499.7893 18:27:04.49M 2015-10-29T18:27:33.393Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.315 34.423 1499.7886 18:27:04.69M 2015-10-29T18:27:33.598Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.316 34.425 1499.7915 18:27:04.89M 2015-10-29T18:27:33.798Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.316 34.425 1499.7913 18:27:05.11M 2015-10-29T18:27:34.003Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.317 34.426 1499.7926 18:27:05.31M 2015-10-29T18:27:34.203Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.317 34.426 1499.7932 18:27:05.51M 2015-10-29T18:27:34.408Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.318 34.427 1499.7943 18:27:05.70M 2015-10-29T18:27:34.608Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.318 34.426 1499.7947 18:27:05.90M 2015-10-29T18:27:34.813Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.319 34.427 1499.7961 18:27:06.12M 2015-10-29T18:27:35.018Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.319 34.427 1499.7970 18:27:06.32M 2015-10-29T18:27:35.218Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.318 34.425 1499.7974 18:27:06.52M 2015-10-29T18:27:35.423Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.317 34.425 1499.7970 18:27:06.72M 2015-10-29T18:27:35.628Z|I-OCEAN7-304-XXXX| 29.26 12.944 40.319 34.426 1499.7991 18:27:06.92M 2015-10-29T18:27:35.828Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.320 34.427 1499.8005 18:27:07.14M 2015-10-29T18:27:36.033Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.320 34.427 1499.8010 18:27:07.34M 2015-10-29T18:27:36.233Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.321 34.427 1499.8018 18:27:07.54M 2015-10-29T18:27:36.438Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.320 34.426 1499.8007 18:27:07.74M 2015-10-29T18:27:36.638Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.319 34.426 1499.7996 18:27:07.93M 2015-10-29T18:27:36.861Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.318 34.425 1499.7993 18:27:08.15M 2015-10-29T18:27:37.064Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.318 34.424 1499.7981 18:27:08.35M 2015-10-29T18:27:37.248Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.318 34.425 1499.7976 18:27:08.57M 2015-10-29T18:27:37.453Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.319 34.426 1499.7983 18:27:08.75M 2015-10-29T18:27:37.653Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.319 34.426 1499.7961 18:27:08.95M 2015-10-29T18:27:37.858Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.319 34.426 1499.7958 18:27:09.17M 2015-10-29T18:27:38.064Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.318 34.426 1499.7946 18:27:09.37M 2015-10-29T18:27:38.264Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.318 34.426 1499.7928 18:27:09.57M 2015-10-29T18:27:38.468Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.317 34.425 1499.7916 18:27:09.76M 2015-10-29T18:27:38.673Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.316 34.424 1499.7905 18:27:09.96M 2015-10-29T18:27:38.873Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.315 34.423 1499.7896 18:27:10.18M 2015-10-29T18:27:39.078Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.314 34.422 1499.7883 18:27:10.38M 2015-10-29T18:27:39.278Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.321 34.430 1499.7966 18:27:10.58M 2015-10-29T18:27:39.483Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.321 34.430 1499.7966 18:27:10.78M 2015-10-29T18:27:39.688Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.322 34.431 1499.7971 18:27:11.00M 2015-10-29T18:27:39.888Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.322 34.430 1499.7966 18:27:11.20M 2015-10-29T18:27:40.093Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.322 34.430 1499.7960 18:27:11.39M 2015-10-29T18:27:40.293Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.321 34.430 1499.7961 18:27:11.59M 2015-10-29T18:27:40.501Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.321 34.430 1499.7963 18:27:11.79M 2015-10-29T18:27:40.703Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.321 34.429 1499.7961 18:27:12.01M 2015-10-29T18:27:40.903Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.327 34.435 1499.8033 18:27:12.21M 2015-10-29T18:27:41.108Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.328 34.436 1499.8048 18:27:12.41M 2015-10-29T18:27:41.308Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.329 34.437 1499.8053 18:27:12.61M 2015-10-29T18:27:41.528Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.330 34.437 1499.8071 18:27:12.81M 2015-10-29T18:27:41.718Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.330 34.437 1499.8075 18:27:13.04M 2015-10-29T18:27:41.918Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.330 34.437 1499.8079 18:27:13.23M 2015-10-29T18:27:42.123Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.330 34.437 1499.8082 18:27:13.43M 2015-10-29T18:27:42.328Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.318 34.425 1499.7953 18:27:13.63M 2015-10-29T18:27:42.528Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.315 34.423 1499.7924 18:27:13.83M 2015-10-29T18:27:42.733Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.314 34.422 1499.7904 18:27:14.04M 2015-10-29T18:27:42.933Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.313 34.421 1499.7899 18:27:14.24M 2015-10-29T18:27:43.138Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.313 34.420 1499.7894 18:27:14.44M 2015-10-29T18:27:43.338Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.311 34.418 1499.7877 18:27:14.64M 2015-10-29T18:27:43.543Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.311 34.418 1499.7874 18:27:14.84M 2015-10-29T18:27:43.748Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.311 34.418 1499.7886 18:27:15.06M 2015-10-29T18:27:43.943Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.312 34.419 1499.7877 18:27:15.26M 2015-10-29T18:27:44.153Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.312 34.419 1499.7877 18:27:15.45M 2015-10-29T18:27:44.358Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.312 34.419 1499.7869 18:27:15.65M 2015-10-29T18:27:44.558Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.312 34.419 1499.7856 18:27:15.86M 2015-10-29T18:27:44.763Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.311 34.419 1499.7849 18:27:16.07M 2015-10-29T18:27:44.968Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.316 34.424 1499.7897 18:27:16.27M 2015-10-29T18:27:45.168Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.316 34.424 1499.7897 18:27:16.47M 2015-10-29T18:27:45.373Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.315 34.424 1499.7880 18:27:16.67M 2015-10-29T18:27:45.573Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.315 34.424 1499.7872 18:27:16.87M 2015-10-29T18:27:45.778Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.315 34.423 1499.7858 18:27:17.09M 2015-10-29T18:27:45.998Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.314 34.423 1499.7850 18:27:17.29M 2015-10-29T18:27:46.183Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.314 34.424 1499.7843 18:27:17.50M 2015-10-29T18:27:46.388Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.314 34.424 1499.7834 18:27:17.69M 2015-10-29T18:27:46.588Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.313 34.423 1499.7825 18:27:17.88M 2015-10-29T18:27:46.793Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.313 34.423 1499.7811 18:27:18.10M 2015-10-29T18:27:46.993Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.312 34.422 1499.7798 18:27:18.30M 2015-10-29T18:27:47.198Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.310 34.420 1499.7789 18:27:18.50M 2015-10-29T18:27:47.403Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.309 34.418 1499.7788 18:27:18.70M 2015-10-29T18:27:47.603Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.308 34.418 1499.7789 18:27:18.90M 2015-10-29T18:27:47.808Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.309 34.418 1499.7814 18:27:19.12M 2015-10-29T18:27:48.008Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.310 34.419 1499.7828 18:27:19.32M 2015-10-29T18:27:48.213Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.311 34.420 1499.7844 18:27:19.51M 2015-10-29T18:27:48.413Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.311 34.419 1499.7849 18:27:19.72M 2015-10-29T18:27:48.618Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.311 34.419 1499.7852 18:27:19.91M 2015-10-29T18:27:48.823Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.312 34.420 1499.7869 18:27:20.13M 2015-10-29T18:27:49.028Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.313 34.421 1499.7888 18:27:20.33M 2015-10-29T18:27:49.228Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.313 34.422 1499.7893 18:27:20.53M 2015-10-29T18:27:49.433Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.314 34.422 1499.7908 18:27:20.73M 2015-10-29T18:27:49.633Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.315 34.423 1499.7926 18:27:20.93M 2015-10-29T18:27:49.838Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.316 34.423 1499.7936 18:27:21.15M 2015-10-29T18:27:50.038Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.317 34.424 1499.7949 18:27:21.34M 2015-10-29T18:27:50.243Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.317 34.424 1499.7947 18:27:21.54M 2015-10-29T18:27:50.464Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.318 34.426 1499.7958 18:27:21.74M 2015-10-29T18:27:50.648Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.319 34.427 1499.7964 18:27:21.96M 2015-10-29T18:27:50.853Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.320 34.427 1499.7971 18:27:22.16M 2015-10-29T18:27:51.058Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.317 34.425 1499.7932 18:27:22.36M 2015-10-29T18:27:51.258Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.316 34.423 1499.7921 18:27:22.56M 2015-10-29T18:27:51.465Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.315 34.422 1499.7898 18:27:22.76M 2015-10-29T18:27:51.664Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.314 34.422 1499.7883 18:27:22.96M 2015-10-29T18:27:51.868Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.314 34.421 1499.7878 18:27:23.18M 2015-10-29T18:27:52.068Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.312 34.419 1499.7866 18:27:23.38M 2015-10-29T18:27:52.273Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.311 34.418 1499.7856 18:27:23.57M 2015-10-29T18:27:52.479Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.310 34.417 1499.7845 18:27:23.77M 2015-10-29T18:27:52.678Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.310 34.417 1499.7842 18:27:23.97M 2015-10-29T18:27:52.884Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.309 34.417 1499.7843 18:27:24.19M 2015-10-29T18:27:53.089Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.309 34.416 1499.7830 18:27:24.39M 2015-10-29T18:27:53.289Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.311 34.418 1499.7856 18:27:24.59M 2015-10-29T18:27:53.493Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.307 34.414 1499.7808 18:27:24.79M 2015-10-29T18:27:53.693Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.306 34.413 1499.7802 18:27:25.01M 2015-10-29T18:27:53.898Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.305 34.412 1499.7797 18:27:25.21M 2015-10-29T18:27:54.103Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.304 34.412 1499.7789 18:27:25.40M 2015-10-29T18:27:54.303Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.304 34.411 1499.7775 18:27:25.60M 2015-10-29T18:27:54.509Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.310 34.418 1499.7864 18:27:25.80M 2015-10-29T18:27:54.709Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.312 34.419 1499.7887 18:27:26.02M 2015-10-29T18:27:54.929Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.314 34.421 1499.7915 18:27:26.22M 2015-10-29T18:27:55.114Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.308 34.415 1499.7853 18:27:26.44M 2015-10-29T18:27:55.319Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.309 34.416 1499.7865 18:27:26.62M 2015-10-29T18:27:55.519Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.310 34.417 1499.7876 18:27:26.82M 2015-10-29T18:27:55.729Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.311 34.417 1499.7887 18:27:27.03M 2015-10-29T18:27:55.929Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.312 34.419 1499.7909 18:27:27.24M 2015-10-29T18:27:56.134Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.308 34.416 1499.7865 18:27:27.44M 2015-10-29T18:27:56.339Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.308 34.416 1499.7859 18:27:27.63M 2015-10-29T18:27:56.539Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.308 34.415 1499.7859 18:27:27.84M 2015-10-29T18:27:56.744Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.315 34.422 1499.7948 18:27:28.05M 2015-10-29T18:27:56.944Z|I-OCEAN7-304-XXXX| 29.31 12.944 40.315 34.422 1499.7958 18:27:28.25M 2015-10-29T18:27:57.149Z|I-OCEAN7-304-XXXX| 29.32 12.944 40.322 34.429 1499.8038 18:27:28.45M 2015-10-29T18:27:57.349Z|I-OCEAN7-304-XXXX| 29.34 12.944 40.322 34.429 1499.8046 18:27:28.65M 2015-10-29T18:27:57.554Z|I-OCEAN7-304-XXXX| 29.35 12.944 40.322 34.428 1499.8046 18:27:28.85M 2015-10-29T18:27:57.754Z|I-OCEAN7-304-XXXX| 29.35 12.944 40.321 34.428 1499.8030 18:27:29.07M 2015-10-29T18:27:57.959Z|I-OCEAN7-304-XXXX| 29.35 12.944 40.320 34.427 1499.8014 18:27:29.26M 2015-10-29T18:27:58.159Z|I-OCEAN7-304-XXXX| 29.37 12.944 40.319 34.426 1499.8005 18:27:29.46M 2015-10-29T18:27:58.364Z|I-OCEAN7-304-XXXX| 29.37 12.944 40.318 34.426 1499.7991 18:27:29.66M 2015-10-29T18:27:58.569Z|I-OCEAN7-304-XXXX| 29.38 12.944 40.318 34.425 1499.7987 18:27:29.86M 2015-10-29T18:27:58.769Z|I-OCEAN7-304-XXXX| 29.37 12.944 40.316 34.424 1499.7963 18:27:30.08M 2015-10-29T18:27:58.974Z|I-OCEAN7-304-XXXX| 29.37 12.944 40.314 34.422 1499.7942 18:27:30.28M 2015-10-29T18:27:59.174Z|I-OCEAN7-304-XXXX| 29.33 12.944 40.295 34.403 1499.7716 18:27:30.48M 2015-10-29T18:27:59.394Z|I-OCEAN7-304-XXXX| 29.33 12.944 40.293 34.401 1499.7694 18:27:30.68M 2015-10-29T18:27:59.584Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.292 34.400 1499.7673 18:27:30.89M 2015-10-29T18:27:59.784Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.289 34.398 1499.7634 18:27:31.10M 2015-10-29T18:27:59.989Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.287 34.396 1499.7599 18:27:31.30M 2015-10-29T18:28:00.194Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.266 34.376 1499.7349 18:27:31.49M 2015-10-29T18:28:00.399Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.244 34.356 1499.7085 18:27:31.69M 2015-10-29T18:28:00.599Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.230 34.343 1499.6917 18:27:31.89M 2015-10-29T18:28:00.799Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.229 34.342 1499.6902 18:27:32.11M 2015-10-29T18:28:01.004Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.216 34.329 1499.6749 18:27:32.31M 2015-10-29T18:28:01.209Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.215 34.329 1499.6737 18:27:32.51M 2015-10-29T18:28:01.409Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.214 34.327 1499.6721 18:27:32.71M 2015-10-29T18:28:01.614Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.212 34.326 1499.6703 18:27:32.91M 2015-10-29T18:28:01.819Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.196 34.311 1499.6509 18:27:33.13M 2015-10-29T18:28:02.019Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.178 34.294 1499.6300 18:27:33.33M 2015-10-29T18:28:02.224Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.161 34.278 1499.6094 18:27:33.53M 2015-10-29T18:28:02.424Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.144 34.262 1499.5906 18:27:33.72M 2015-10-29T18:28:02.629Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.130 34.248 1499.5747 18:27:33.92M 2015-10-29T18:28:02.834Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.118 34.236 1499.5609 18:27:34.14M 2015-10-29T18:28:03.034Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.116 34.235 1499.5596 18:27:34.34M 2015-10-29T18:28:03.239Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.114 34.232 1499.5582 18:27:34.54M 2015-10-29T18:28:03.434Z|I-OCEAN7-304-XXXX| 28.85 12.943 40.113 34.231 1499.5570 18:27:34.74M 2015-10-29T18:28:03.644Z|I-OCEAN7-304-XXXX| 28.85 12.943 40.111 34.229 1499.5553 18:27:34.93M 2015-10-29T18:28:03.865Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.110 34.228 1499.5549 18:27:35.16M 2015-10-29T18:28:04.049Z|I-OCEAN7-304-XXXX| 28.87 12.944 40.110 34.228 1499.5558 18:27:35.37M 2015-10-29T18:28:04.254Z|I-OCEAN7-304-XXXX| 28.87 12.944 40.110 34.228 1499.5564 18:27:35.55M 2015-10-29T18:28:04.454Z|I-OCEAN7-304-XXXX| 28.87 12.944 40.111 34.228 1499.5574 18:27:35.75M 2015-10-29T18:28:04.659Z|I-OCEAN7-304-XXXX| 28.83 12.944 40.112 34.229 1499.5576 18:27:35.95M 2015-10-29T18:28:04.859Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.113 34.230 1499.5603 18:27:36.17M 2015-10-29T18:28:05.064Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.114 34.231 1499.5616 18:27:36.37M 2015-10-29T18:28:05.269Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.135 34.250 1499.5856 18:27:36.57M 2015-10-29T18:28:05.474Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.135 34.251 1499.5869 18:27:36.77M 2015-10-29T18:28:05.674Z|I-OCEAN7-304-XXXX| 28.93 12.945 40.149 34.264 1499.6025 18:27:36.97M 2015-10-29T18:28:05.879Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.169 34.283 1499.6250 18:27:37.19M 2015-10-29T18:28:06.079Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.204 34.317 1499.6650 18:27:37.38M 2015-10-29T18:28:06.284Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.227 34.338 1499.6914 18:27:37.58M 2015-10-29T18:28:06.484Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.234 34.345 1499.6991 18:27:37.78M 2015-10-29T18:28:06.689Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.235 34.346 1499.6995 18:27:38.00M 2015-10-29T18:28:06.894Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.236 34.347 1499.7002 18:27:38.20M 2015-10-29T18:28:07.094Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.236 34.348 1499.7009 18:27:38.40M 2015-10-29T18:28:07.299Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.237 34.349 1499.7021 18:27:38.60M 2015-10-29T18:28:07.504Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.238 34.350 1499.7031 18:27:38.80M 2015-10-29T18:28:07.704Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.239 34.350 1499.7052 18:27:39.02M 2015-10-29T18:28:07.904Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.245 34.356 1499.7130 18:27:39.22M 2015-10-29T18:28:08.109Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.246 34.357 1499.7139 18:27:39.41M 2015-10-29T18:28:08.329Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.257 34.367 1499.7264 18:27:39.61M 2015-10-29T18:28:08.519Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.258 34.368 1499.7281 18:27:39.83M 2015-10-29T18:28:08.719Z|I-OCEAN7-304-XXXX| 29.26 12.944 40.259 34.369 1499.7303 18:27:40.03M 2015-10-29T18:28:08.919Z|I-OCEAN7-304-XXXX| 29.33 12.944 40.271 34.380 1499.7456 18:27:40.23M 2015-10-29T18:28:09.124Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.272 34.381 1499.7463 18:27:40.43M 2015-10-29T18:28:09.329Z|I-OCEAN7-304-XXXX| 29.34 12.944 40.273 34.382 1499.7480 18:27:40.63M 2015-10-29T18:28:09.529Z|I-OCEAN7-304-XXXX| 29.37 12.944 40.274 34.384 1499.7501 18:27:40.83M 2015-10-29T18:28:09.734Z|I-OCEAN7-304-XXXX| 29.37 12.944 40.276 34.384 1499.7520 18:27:41.05M 2015-10-29T18:28:09.939Z|I-OCEAN7-304-XXXX| 29.37 12.944 40.285 34.394 1499.7629 18:27:41.25M 2015-10-29T18:28:10.139Z|I-OCEAN7-304-XXXX| 29.37 12.944 40.286 34.395 1499.7635 18:27:41.44M 2015-10-29T18:28:10.344Z|I-OCEAN7-304-XXXX| 29.43 12.944 40.287 34.396 1499.7649 18:27:41.65M 2015-10-29T18:28:10.549Z|I-OCEAN7-304-XXXX| 29.43 12.944 40.288 34.397 1499.7662 18:27:41.84M 2015-10-29T18:28:10.749Z|I-OCEAN7-304-XXXX| 29.42 12.944 40.289 34.398 1499.7668 18:27:42.06M 2015-10-29T18:28:10.954Z|I-OCEAN7-304-XXXX| 29.42 12.944 40.289 34.398 1499.7668 18:27:42.26M 2015-10-29T18:28:11.159Z|I-OCEAN7-304-XXXX| 29.40 12.943 40.289 34.398 1499.7656 18:27:42.46M 2015-10-29T18:28:11.359Z|I-OCEAN7-304-XXXX| 29.39 12.943 40.292 34.401 1499.7684 18:27:42.66M 2015-10-29T18:28:11.564Z|I-OCEAN7-304-XXXX| 29.39 12.943 40.293 34.402 1499.7698 18:27:42.86M 2015-10-29T18:28:11.781Z|I-OCEAN7-304-XXXX| 29.37 12.944 40.295 34.404 1499.7727 18:27:43.08M 2015-10-29T18:28:11.969Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.301 34.410 1499.7784 18:27:43.28M 2015-10-29T18:28:12.169Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.303 34.410 1499.7803 18:27:43.47M 2015-10-29T18:28:12.374Z|I-OCEAN7-304-XXXX| 29.26 12.944 40.303 34.411 1499.7802 18:27:43.67M 2015-10-29T18:28:12.579Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.304 34.412 1499.7813 18:27:43.87M 2015-10-29T18:28:12.799Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.312 34.420 1499.7888 18:27:44.09M 2015-10-29T18:28:12.990Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.313 34.421 1499.7889 18:27:44.31M 2015-10-29T18:28:13.189Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.313 34.421 1499.7900 18:27:44.49M 2015-10-29T18:28:13.389Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.313 34.420 1499.7897 18:27:44.69M 2015-10-29T18:28:13.594Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.313 34.420 1499.7899 18:27:44.89M 2015-10-29T18:28:13.794Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.313 34.420 1499.7883 18:27:45.11M 2015-10-29T18:28:13.994Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.313 34.420 1499.7877 18:27:45.30M 2015-10-29T18:28:14.199Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.313 34.420 1499.7871 18:27:45.50M 2015-10-29T18:28:14.404Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.313 34.420 1499.7864 18:27:45.70M 2015-10-29T18:28:14.609Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.312 34.420 1499.7844 18:27:45.90M 2015-10-29T18:28:14.809Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.320 34.428 1499.7920 18:27:46.12M 2015-10-29T18:28:15.014Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.321 34.429 1499.7914 18:27:46.32M 2015-10-29T18:28:15.219Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.321 34.429 1499.7908 18:27:46.52M 2015-10-29T18:28:15.414Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.314 34.423 1499.7820 18:27:46.72M 2015-10-29T18:28:15.619Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.313 34.422 1499.7813 18:27:46.91M 2015-10-29T18:28:15.825Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.312 34.421 1499.7798 18:27:47.14M 2015-10-29T18:28:16.062Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.317 34.426 1499.7850 18:27:47.34M 2015-10-29T18:28:16.235Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.319 34.428 1499.7870 18:27:47.53M 2015-10-29T18:28:16.435Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.321 34.431 1499.7877 18:27:47.73M 2015-10-29T18:28:16.639Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.323 34.433 1499.7899 18:27:47.93M 2015-10-29T18:28:16.840Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.326 34.436 1499.7928 18:27:48.15M 2015-10-29T18:28:17.044Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.333 34.443 1499.8004 18:27:48.35M 2015-10-29T18:28:17.265Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.334 34.443 1499.8016 18:27:48.55M 2015-10-29T18:28:17.450Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.335 34.445 1499.8026 18:27:48.76M 2015-10-29T18:28:17.650Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.336 34.445 1499.8037 18:27:48.95M 2015-10-29T18:28:17.855Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.336 34.445 1499.8049 18:27:49.17M 2015-10-29T18:28:18.060Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.334 34.443 1499.8021 18:27:49.37M 2015-10-29T18:28:18.265Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.334 34.443 1499.8020 18:27:49.57M 2015-10-29T18:28:18.465Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.333 34.442 1499.8021 18:27:49.76M 2015-10-29T18:28:18.665Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.332 34.441 1499.8021 18:27:49.96M 2015-10-29T18:28:18.870Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.332 34.441 1499.8024 18:27:50.18M 2015-10-29T18:28:19.075Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.332 34.441 1499.8037 18:27:50.38M 2015-10-29T18:28:19.275Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.332 34.441 1499.8040 18:27:50.58M 2015-10-29T18:28:19.480Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.331 34.440 1499.8040 18:27:50.78M 2015-10-29T18:28:19.685Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.330 34.439 1499.8032 18:27:51.98M 2015-10-29T18:28:19.885Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.330 34.438 1499.8036 18:27:51.20M 2015-10-29T18:28:20.090Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.329 34.437 1499.8032 18:27:51.39M 2015-10-29T18:28:20.290Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.329 34.437 1499.8038 18:27:51.60M 2015-10-29T18:28:20.495Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.310 34.419 1499.7832 18:27:51.79M 2015-10-29T18:28:20.700Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.292 34.402 1499.7633 18:27:52.01M 2015-10-29T18:28:20.900Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.291 34.401 1499.7621 18:27:52.21M 2015-10-29T18:28:21.105Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.320 34.428 1499.7938 18:27:52.41M 2015-10-29T18:28:21.305Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.343 34.451 1499.8208 18:27:52.61M 2015-10-29T18:28:21.510Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.349 34.456 1499.8275 18:27:52.80M 2015-10-29T18:28:21.730Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.349 34.457 1499.8281 18:27:53.03M 2015-10-29T18:28:21.915Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.350 34.457 1499.8284 18:27:53.24M 2015-10-29T18:28:22.120Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.350 34.457 1499.8278 18:27:53.42M 2015-10-29T18:28:22.325Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.349 34.456 1499.8284 18:27:53.62M 2015-10-29T18:28:22.525Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.348 34.455 1499.8281 18:27:53.82M 2015-10-29T18:28:22.730Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.348 34.454 1499.8274 18:27:54.04M 2015-10-29T18:28:22.935Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.344 34.451 1499.8240 18:27:54.24M 2015-10-29T18:28:23.135Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.344 34.451 1499.8243 18:27:54.44M 2015-10-29T18:28:23.340Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.344 34.451 1499.8241 18:27:54.64M 2015-10-29T18:28:23.540Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.345 34.452 1499.8248 18:27:54.84M 2015-10-29T18:28:23.745Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.341 34.448 1499.8208 18:27:55.06M 2015-10-29T18:28:23.950Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.339 34.446 1499.8199 18:27:55.26M 2015-10-29T18:28:24.150Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.323 34.431 1499.8029 18:27:55.46M 2015-10-29T18:28:24.355Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.310 34.418 1499.7880 18:27:55.65M 2015-10-29T18:28:24.555Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.310 34.417 1499.7883 18:27:55.85M 2015-10-29T18:28:24.760Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.309 34.419 1499.7839 18:27:56.07M 2015-10-29T18:28:24.960Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.319 34.428 1499.7952 18:27:56.27M 2015-10-29T18:28:25.165Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.320 34.429 1499.7968 18:27:56.47M 2015-10-29T18:28:25.370Z|I-OCEAN7-304-XXXX| 29.33 12.942 40.322 34.431 1499.7977 18:27:56.67M 2015-10-29T18:28:25.570Z|I-OCEAN7-304-XXXX| 29.30 12.942 40.323 34.432 1499.7983 18:27:56.87M 2015-10-29T18:28:25.775Z|I-OCEAN7-304-XXXX| 29.33 12.941 40.330 34.439 1499.8064 18:27:57.09M 2015-10-29T18:28:25.975Z|I-OCEAN7-304-XXXX| 29.28 12.941 40.327 34.436 1499.8021 18:27:57.29M 2015-10-29T18:28:26.195Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.326 34.435 1499.7991 18:27:57.48M 2015-10-29T18:28:26.385Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.324 34.434 1499.7974 18:27:57.70M 2015-10-29T18:28:26.585Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.303 34.413 1499.7733 18:27:57.88M 2015-10-29T18:28:26.785Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.300 34.410 1499.7703 18:27:58.10M 2015-10-29T18:28:26.990Z|I-OCEAN7-304-XXXX| 29.25 12.941 40.297 34.408 1499.7673 18:27:58.30M 2015-10-29T18:28:27.195Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.294 34.405 1499.7643 18:27:58.50M 2015-10-29T18:28:27.421Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.290 34.401 1499.7606 18:27:58.70M 2015-10-29T18:28:27.605Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.287 34.397 1499.7562 18:27:58.90M 2015-10-29T18:28:27.805Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.284 34.395 1499.7534 18:27:59.12M 2015-10-29T18:28:28.005Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.268 34.379 1499.7343 18:27:59.32M 2015-10-29T18:28:28.210Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.266 34.378 1499.7321 18:27:59.51M 2015-10-29T18:28:28.415Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.265 34.377 1499.7307 18:27:59.71M 2015-10-29T18:28:28.620Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.264 34.376 1499.7286 18:27:59.91M 2015-10-29T18:28:28.822Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.242 34.355 1499.7030 18:28:00.13M 2015-10-29T18:28:29.020Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.242 34.356 1499.7021 18:28:00.33M 2015-10-29T18:28:29.225Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.243 34.356 1499.7034 18:28:00.53M 2015-10-29T18:28:29.430Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.240 34.353 1499.6997 18:28:00.73M 2015-10-29T18:28:29.630Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.244 34.357 1499.7046 18:28:00.93M 2015-10-29T18:28:29.835Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.281 34.392 1499.7462 18:28:01.15M 2015-10-29T18:28:30.035Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.301 34.411 1499.7692 18:28:01.35M 2015-10-29T18:28:30.240Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.300 34.411 1499.7681 18:28:01.54M 2015-10-29T18:28:30.445Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.300 34.410 1499.7672 18:28:01.74M 2015-10-29T18:28:30.660Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.299 34.410 1499.7666 18:28:01.94M 2015-10-29T18:28:30.850Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.300 34.410 1499.7672 18:28:02.18M 2015-10-29T18:28:31.055Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.301 34.411 1499.7683 18:28:02.36M 2015-10-29T18:28:31.255Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.315 34.424 1499.7852 18:28:02.56M 2015-10-29T18:28:31.460Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.317 34.426 1499.7865 18:28:02.76M 2015-10-29T18:28:31.660Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.318 34.428 1499.7886 18:28:02.96M 2015-10-29T18:28:31.865Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.334 34.442 1499.8054 18:28:03.17M 2015-10-29T18:28:32.070Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.335 34.443 1499.8068 18:28:03.38M 2015-10-29T18:28:32.270Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.335 34.444 1499.8069 18:28:03.57M 2015-10-29T18:28:32.475Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.336 34.445 1499.8085 18:28:03.77M 2015-10-29T18:28:32.675Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.337 34.446 1499.8098 18:28:03.97M 2015-10-29T18:28:32.880Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.339 34.447 1499.8107 18:28:04.19M 2015-10-29T18:28:33.085Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.341 34.450 1499.8141 18:28:04.39M 2015-10-29T18:28:33.285Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.346 34.454 1499.8190 18:28:04.59M 2015-10-29T18:28:33.490Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.346 34.454 1499.8184 18:28:04.79M 2015-10-29T18:28:33.690Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.335 34.445 1499.8057 18:28:05.01M 2015-10-29T18:28:33.895Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.334 34.444 1499.8047 18:28:05.21M 2015-10-29T18:28:34.101Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.335 34.444 1499.8047 18:28:05.40M 2015-10-29T18:28:34.300Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.332 34.442 1499.8021 18:28:05.60M 2015-10-29T18:28:34.500Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.331 34.440 1499.8008 18:28:05.80M 2015-10-29T18:28:34.705Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.330 34.439 1499.8003 18:28:06.02M 2015-10-29T18:28:34.910Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.329 34.438 1499.8008 18:28:06.22M 2015-10-29T18:28:35.130Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.329 34.438 1499.8014 18:28:06.42M 2015-10-29T18:28:35.320Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.324 34.433 1499.7955 18:28:06.64M 2015-10-29T18:28:35.520Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.314 34.423 1499.7841 18:28:06.82M 2015-10-29T18:28:35.720Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.314 34.424 1499.7850 18:28:07.04M 2015-10-29T18:28:35.925Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.316 34.425 1499.7874 18:28:07.24M 2015-10-29T18:28:36.130Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.318 34.427 1499.7892 18:28:07.43M 2015-10-29T18:28:36.330Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.320 34.429 1499.7930 18:28:07.63M 2015-10-29T18:28:36.530Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.325 34.433 1499.7986 18:28:07.83M 2015-10-29T18:28:36.740Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.325 34.433 1499.7997 18:28:08.05M 2015-10-29T18:28:36.940Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.327 34.435 1499.8032 18:28:08.25M 2015-10-29T18:28:37.140Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.328 34.436 1499.8049 18:28:08.45M 2015-10-29T18:28:37.345Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.343 34.450 1499.8217 18:28:08.65M 2015-10-29T18:28:37.551Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.345 34.451 1499.8231 18:28:08.85M 2015-10-29T18:28:37.751Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.348 34.455 1499.8275 18:28:09.07M 2015-10-29T18:28:37.955Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.348 34.455 1499.8279 18:28:09.26M 2015-10-29T18:28:38.156Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.349 34.455 1499.8279 18:28:09.46M 2015-10-29T18:28:38.360Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.349 34.455 1499.8292 18:28:09.66M 2015-10-29T18:28:38.560Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.349 34.455 1499.8296 18:28:09.86M 2015-10-29T18:28:38.765Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.349 34.455 1499.8297 18:28:10.08M 2015-10-29T18:28:38.970Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.349 34.455 1499.8307 18:28:10.28M 2015-10-29T18:28:39.175Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.350 34.456 1499.8326 18:28:10.48M 2015-10-29T18:28:39.375Z|I-OCEAN7-304-XXXX| 29.10 12.945 40.350 34.455 1499.8330 18:28:10.68M 2015-10-29T18:28:39.596Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.350 34.455 1499.8325 18:28:10.88M 2015-10-29T18:28:39.780Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.353 34.458 1499.8357 18:28:11.11M 2015-10-29T18:28:39.980Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.354 34.459 1499.8359 18:28:11.29M 2015-10-29T18:28:40.191Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.354 34.459 1499.8363 18:28:11.49M 2015-10-29T18:28:40.390Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.354 34.459 1499.8380 18:28:11.69M 2015-10-29T18:28:40.596Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.354 34.459 1499.8373 18:28:11.89M 2015-10-29T18:28:40.800Z|I-OCEAN7-304-XXXX| 29.14 12.945 40.353 34.458 1499.8365 18:28:12.11M 2015-10-29T18:28:41.000Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.349 34.454 1499.8325 18:28:12.31M 2015-10-29T18:28:41.206Z|I-OCEAN7-304-XXXX| 29.17 12.945 40.348 34.453 1499.8322 18:28:12.51M 2015-10-29T18:28:41.405Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.348 34.453 1499.8314 18:28:12.71M 2015-10-29T18:28:41.611Z|I-OCEAN7-304-XXXX| 29.19 12.945 40.348 34.453 1499.8317 18:28:12.91M 2015-10-29T18:28:41.816Z|I-OCEAN7-304-XXXX| 29.19 12.945 40.345 34.450 1499.8281 18:28:13.13M 2015-10-29T18:28:42.016Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.344 34.450 1499.8268 18:28:13.32M 2015-10-29T18:28:42.221Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.343 34.449 1499.8253 18:28:13.53M 2015-10-29T18:28:42.421Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.327 34.433 1499.8069 18:28:13.72M 2015-10-29T18:28:42.626Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.325 34.432 1499.8046 18:28:13.92M 2015-10-29T18:28:42.826Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.323 34.430 1499.8026 18:28:14.14M 2015-10-29T18:28:43.031Z|I-OCEAN7-304-XXXX| 29.20 12.944 40.322 34.429 1499.8003 18:28:14.34M 2015-10-29T18:28:43.236Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.320 34.427 1499.7982 18:28:14.54M 2015-10-29T18:28:43.436Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.318 34.425 1499.7954 18:28:14.74M 2015-10-29T18:28:43.641Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.315 34.423 1499.7927 18:28:14.94M 2015-10-29T18:28:43.846Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.313 34.421 1499.7900 18:28:15.15M 2015-10-29T18:28:44.066Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.310 34.418 1499.7853 18:28:15.36M 2015-10-29T18:28:44.251Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.320 34.428 1499.7964 18:28:15.57M 2015-10-29T18:28:44.451Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.322 34.430 1499.7979 18:28:15.75M 2015-10-29T18:28:44.656Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.324 34.432 1499.7998 18:28:15.95M 2015-10-29T18:28:44.861Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.349 34.456 1499.8267 18:28:16.17M 2015-10-29T18:28:45.061Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.351 34.459 1499.8286 18:28:16.37M 2015-10-29T18:28:45.266Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.354 34.460 1499.8350 18:28:16.57M 2015-10-29T18:28:45.466Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.374 34.479 1499.8583 18:28:16.77M 2015-10-29T18:28:45.671Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.375 34.480 1499.8591 18:28:16.97M 2015-10-29T18:28:45.876Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.397 34.501 1499.8855 18:28:17.19M 2015-10-29T18:28:46.081Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.398 34.501 1499.8860 18:28:17.38M 2015-10-29T18:28:46.281Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.398 34.501 1499.8870 18:28:17.58M 2015-10-29T18:28:46.481Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.399 34.502 1499.8884 18:28:17.78M 2015-10-29T18:28:46.686Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.399 34.502 1499.8888 18:28:18.00M 2015-10-29T18:28:46.891Z|I-OCEAN7-304-XXXX| 29.09 12.945 40.409 34.511 1499.8989 18:28:18.20M 2015-10-29T18:28:47.086Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.410 34.513 1499.8994 18:28:18.40M 2015-10-29T18:28:47.296Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.412 34.515 1499.9008 18:28:18.59M 2015-10-29T18:28:47.496Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.413 34.516 1499.9009 18:28:18.80M 2015-10-29T18:28:47.701Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.412 34.515 1499.8990 18:28:19.01M 2015-10-29T18:28:47.901Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.410 34.514 1499.8965 18:28:19.21M 2015-10-29T18:28:48.106Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.408 34.512 1499.8947 18:28:19.41M 2015-10-29T18:28:48.311Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.407 34.511 1499.8927 18:28:19.61M 2015-10-29T18:28:48.531Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.405 34.509 1499.8906 18:28:19.81M 2015-10-29T18:28:48.716Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.402 34.506 1499.8875 18:28:20.05M 2015-10-29T18:28:48.921Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.400 34.504 1499.8837 18:28:20.23M 2015-10-29T18:28:49.121Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.395 34.500 1499.8784 18:28:20.43M 2015-10-29T18:28:49.326Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.395 34.500 1499.8777 18:28:20.63M 2015-10-29T18:28:49.526Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.395 34.500 1499.8772 18:28:20.83M 2015-10-29T18:28:49.731Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.395 34.500 1499.8776 18:28:21.04M 2015-10-29T18:28:49.936Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.394 34.499 1499.8770 18:28:21.24M 2015-10-29T18:28:50.136Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.382 34.488 1499.8647 18:28:21.44M 2015-10-29T18:28:50.336Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.380 34.485 1499.8619 18:28:21.64M 2015-10-29T18:28:50.541Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.378 34.483 1499.8594 18:28:21.84M 2015-10-29T18:28:50.746Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.374 34.480 1499.8568 18:28:22.06M 2015-10-29T18:28:50.951Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.371 34.477 1499.8533 18:28:22.26M 2015-10-29T18:28:51.156Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.364 34.469 1499.8451 18:28:22.46M 2015-10-29T18:28:51.356Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.364 34.469 1499.8456 18:28:22.66M 2015-10-29T18:28:51.561Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.373 34.479 1499.8564 18:28:22.86M 2015-10-29T18:28:51.781Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.392 34.496 1499.8765 18:28:23.08M 2015-10-29T18:28:51.966Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.393 34.497 1499.8778 18:28:23.27M 2015-10-29T18:28:52.166Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.420 34.523 1499.9086 18:28:23.48M 2015-10-29T18:28:52.371Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.420 34.523 1499.9083 18:28:23.67M 2015-10-29T18:28:52.576Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.420 34.523 1499.9088 18:28:23.87M 2015-10-29T18:28:52.776Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.417 34.520 1499.9058 18:28:24.09M 2015-10-29T18:28:52.996Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.416 34.520 1499.9049 18:28:24.29M 2015-10-29T18:28:53.186Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.418 34.521 1499.9060 18:28:24.51M 2015-10-29T18:28:53.386Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.418 34.522 1499.9059 18:28:24.69M 2015-10-29T18:28:53.591Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.418 34.522 1499.9060 18:28:24.89M 2015-10-29T18:28:53.791Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.418 34.522 1499.9053 18:28:25.10M 2015-10-29T18:28:53.996Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.419 34.522 1499.9048 18:28:25.30M 2015-10-29T18:28:54.196Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.418 34.522 1499.9043 18:28:25.50M 2015-10-29T18:28:54.396Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.418 34.522 1499.9032 18:28:25.70M 2015-10-29T18:28:54.606Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.417 34.521 1499.9031 18:28:25.90M 2015-10-29T18:28:54.806Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.417 34.521 1499.9022 18:28:26.12M 2015-10-29T18:28:55.011Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.416 34.520 1499.9015 18:28:26.32M 2015-10-29T18:28:55.222Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.415 34.519 1499.9005 18:28:26.52M 2015-10-29T18:28:55.416Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.403 34.508 1499.8879 18:28:26.72M 2015-10-29T18:28:55.621Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.403 34.508 1499.8875 18:28:26.92M 2015-10-29T18:28:55.821Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.404 34.509 1499.8876 18:28:27.13M 2015-10-29T18:28:56.026Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.404 34.509 1499.8870 18:28:27.33M 2015-10-29T18:28:56.226Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.404 34.509 1499.8871 18:28:27.53M 2015-10-29T18:28:56.431Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.404 34.509 1499.8873 18:28:27.73M 2015-10-29T18:28:56.636Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.390 34.496 1499.8711 18:28:27.93M 2015-10-29T18:28:56.862Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.370 34.476 1499.8480 18:28:28.15M 2015-10-29T18:28:57.041Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.354 34.462 1499.8314 18:28:28.35M 2015-10-29T18:28:57.246Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.354 34.461 1499.8312 18:28:28.55M 2015-10-29T18:28:57.466Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.355 34.462 1499.8323 18:28:28.75M 2015-10-29T18:28:57.651Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.337 34.445 1499.8119 18:28:28.96M 2015-10-29T18:28:57.856Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.331 34.439 1499.8043 18:28:29.16M 2015-10-29T18:28:58.056Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.330 34.439 1499.8043 18:28:29.37M 2015-10-29T18:28:58.261Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.323 34.431 1499.7960 18:28:29.56M 2015-10-29T18:28:58.461Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.322 34.431 1499.7955 18:28:29.76M 2015-10-29T18:28:58.666Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.322 34.431 1499.7957 18:28:29.96M 2015-10-29T18:28:58.871Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.322 34.431 1499.7954 18:28:30.18M 2015-10-29T18:28:59.071Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.316 34.425 1499.7894 18:28:30.38M 2015-10-29T18:28:59.271Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.316 34.425 1499.7887 18:28:30.58M 2015-10-29T18:28:59.476Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.315 34.424 1499.7881 18:28:30.78M 2015-10-29T18:28:59.681Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.314 34.423 1499.7871 18:28:31.98M 2015-10-29T18:28:59.886Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.313 34.423 1499.7855 18:28:31.20M 2015-10-29T18:29:00.086Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.312 34.422 1499.7852 18:28:31.39M 2015-10-29T18:29:00.291Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.312 34.421 1499.7842 18:28:31.59M 2015-10-29T18:29:00.491Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.318 34.427 1499.7909 18:28:31.79M 2015-10-29T18:29:00.696Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.319 34.428 1499.7917 18:28:32.01M 2015-10-29T18:29:00.896Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.331 34.440 1499.8059 18:28:32.21M 2015-10-29T18:29:01.101Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.332 34.441 1499.8065 18:28:32.41M 2015-10-29T18:29:01.306Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.333 34.442 1499.8070 18:28:32.61M 2015-10-29T18:29:01.541Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.335 34.444 1499.8080 18:28:32.81M 2015-10-29T18:29:01.711Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.337 34.445 1499.8105 18:28:33.03M 2015-10-29T18:29:01.931Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.339 34.447 1499.8146 18:28:33.23M 2015-10-29T18:29:02.116Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.360 34.468 1499.8390 18:28:33.44M 2015-10-29T18:29:02.317Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.367 34.474 1499.8474 18:28:33.62M 2015-10-29T18:29:02.522Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.367 34.474 1499.8469 18:28:33.82M 2015-10-29T18:29:02.727Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.367 34.473 1499.8472 18:28:34.04M 2015-10-29T18:29:02.927Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.366 34.472 1499.8466 18:28:34.24M 2015-10-29T18:29:03.132Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.355 34.462 1499.8340 18:28:34.44M 2015-10-29T18:29:03.331Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.354 34.461 1499.8320 18:28:34.64M 2015-10-29T18:29:03.537Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.353 34.460 1499.8309 18:28:34.83M 2015-10-29T18:29:03.742Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.352 34.460 1499.8301 18:28:35.06M 2015-10-29T18:29:03.947Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.344 34.452 1499.8206 18:28:35.25M 2015-10-29T18:29:04.147Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.343 34.451 1499.8204 18:28:35.46M 2015-10-29T18:29:04.352Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.342 34.450 1499.8201 18:28:35.65M 2015-10-29T18:29:04.552Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.342 34.450 1499.8203 18:28:35.85M 2015-10-29T18:29:04.781Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.342 34.450 1499.8201 18:28:36.07M 2015-10-29T18:29:04.962Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.335 34.443 1499.8116 18:28:36.27M 2015-10-29T18:29:05.162Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.323 34.432 1499.7982 18:28:36.47M 2015-10-29T18:29:05.367Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.322 34.431 1499.7968 18:28:36.66M 2015-10-29T18:29:05.567Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.321 34.429 1499.7954 18:28:36.87M 2015-10-29T18:29:05.772Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.319 34.427 1499.7930 18:28:37.08M 2015-10-29T18:29:05.972Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.317 34.425 1499.7909 18:28:37.29M 2015-10-29T18:29:06.177Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.314 34.423 1499.7889 18:28:37.48M 2015-10-29T18:29:06.397Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.314 34.422 1499.7894 18:28:37.68M 2015-10-29T18:29:06.582Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.306 34.414 1499.7805 18:28:37.90M 2015-10-29T18:29:06.782Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.304 34.413 1499.7791 18:28:38.10M 2015-10-29T18:29:06.987Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.303 34.411 1499.7773 18:28:38.30M 2015-10-29T18:29:07.192Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.303 34.411 1499.7767 18:28:38.49M 2015-10-29T18:29:07.397Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.304 34.412 1499.7772 18:28:38.70M 2015-10-29T18:29:07.597Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.305 34.413 1499.7772 18:28:38.90M 2015-10-29T18:29:07.802Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.305 34.414 1499.7776 18:28:39.11M 2015-10-29T18:29:08.002Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.306 34.415 1499.7778 18:28:39.31M 2015-10-29T18:29:08.207Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.307 34.416 1499.7787 18:28:39.51M 2015-10-29T18:29:08.412Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.308 34.417 1499.7797 18:28:39.71M 2015-10-29T18:29:08.621Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.304 34.413 1499.7745 18:28:39.91M 2015-10-29T18:29:08.812Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.303 34.412 1499.7736 18:28:40.13M 2015-10-29T18:29:09.017Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.301 34.410 1499.7719 18:28:40.32M 2015-10-29T18:29:09.223Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.300 34.409 1499.7700 18:28:40.52M 2015-10-29T18:29:09.427Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.299 34.409 1499.7701 18:28:40.72M 2015-10-29T18:29:09.627Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.298 34.407 1499.7686 18:28:40.93M 2015-10-29T18:29:09.832Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.296 34.406 1499.7672 18:28:41.14M 2015-10-29T18:29:10.032Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.295 34.404 1499.7659 18:28:41.34M 2015-10-29T18:29:10.237Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.294 34.403 1499.7644 18:28:41.54M 2015-10-29T18:29:10.437Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.282 34.391 1499.7507 18:28:41.74M 2015-10-29T18:29:10.642Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.281 34.390 1499.7504 18:28:41.94M 2015-10-29T18:29:10.867Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.280 34.390 1499.7500 18:28:42.16M 2015-10-29T18:29:11.052Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.279 34.388 1499.7476 18:28:42.38M 2015-10-29T18:29:11.252Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.267 34.377 1499.7349 18:28:42.56M 2015-10-29T18:29:11.457Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.267 34.376 1499.7340 18:28:42.76M 2015-10-29T18:29:11.657Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.257 34.367 1499.7234 18:28:42.96M 2015-10-29T18:29:11.862Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.256 34.367 1499.7230 18:28:43.17M 2015-10-29T18:29:12.062Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.232 34.344 1499.6957 18:28:43.37M 2015-10-29T18:29:12.267Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.232 34.344 1499.6953 18:28:43.57M 2015-10-29T18:29:12.467Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.232 34.344 1499.6953 18:28:43.77M 2015-10-29T18:29:12.677Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.232 34.344 1499.6952 18:28:43.97M 2015-10-29T18:29:12.877Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.221 34.333 1499.6831 18:28:44.19M 2015-10-29T18:29:13.077Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.220 34.332 1499.6805 18:28:44.39M 2015-10-29T18:29:13.282Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.202 34.315 1499.6606 18:28:44.59M 2015-10-29T18:29:13.487Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.187 34.301 1499.6442 18:28:44.79M 2015-10-29T18:29:13.692Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.186 34.300 1499.6448 18:28:45.00M 2015-10-29T18:29:13.892Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.185 34.298 1499.6443 18:28:45.20M 2015-10-29T18:29:14.097Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.187 34.301 1499.6472 18:28:45.40M 2015-10-29T18:29:14.297Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.188 34.302 1499.6487 18:28:45.60M 2015-10-29T18:29:14.502Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.221 34.333 1499.6855 18:28:45.80M 2015-10-29T18:29:14.702Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.232 34.343 1499.6976 18:28:46.02M 2015-10-29T18:29:14.907Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.233 34.344 1499.6995 18:28:46.22M 2015-10-29T18:29:15.112Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.235 34.346 1499.7021 18:28:46.42M 2015-10-29T18:29:15.332Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.237 34.348 1499.7046 18:28:46.62M 2015-10-29T18:29:15.517Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.242 34.352 1499.7098 18:28:46.83M 2015-10-29T18:29:15.717Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.234 34.345 1499.7006 18:28:47.04M 2015-10-29T18:29:15.922Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.233 34.345 1499.6996 18:28:47.23M 2015-10-29T18:29:16.127Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.233 34.344 1499.6997 18:28:47.43M 2015-10-29T18:29:16.327Z|I-OCEAN7-304-XXXX| 29.15 12.944 40.232 34.343 1499.6985 18:28:47.63M 2015-10-29T18:29:16.532Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.231 34.343 1499.6969 18:28:47.83M 2015-10-29T18:29:16.732Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.230 34.342 1499.6958 18:28:48.05M 2015-10-29T18:29:16.937Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.231 34.343 1499.6965 18:28:48.25M 2015-10-29T18:29:17.143Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.225 34.337 1499.6892 18:28:48.45M 2015-10-29T18:29:17.343Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.223 34.335 1499.6875 18:28:48.65M 2015-10-29T18:29:17.543Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.236 34.348 1499.7012 18:28:48.85M 2015-10-29T18:29:17.747Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.236 34.348 1499.7006 18:28:49.06M 2015-10-29T18:29:17.952Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.242 34.354 1499.7083 18:28:49.26M 2015-10-29T18:29:18.157Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.241 34.353 1499.7081 18:28:49.46M 2015-10-29T18:29:18.362Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.241 34.352 1499.7081 18:28:49.66M 2015-10-29T18:29:18.562Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.229 34.341 1499.6954 18:28:49.86M 2015-10-29T18:29:18.762Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.229 34.340 1499.6957 18:28:50.08M 2015-10-29T18:29:18.967Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.228 34.340 1499.6953 18:28:50.28M 2015-10-29T18:29:19.172Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.236 34.347 1499.7050 18:28:50.48M 2015-10-29T18:29:19.372Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.240 34.351 1499.7087 18:28:50.68M 2015-10-29T18:29:19.577Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.240 34.351 1499.7090 18:28:50.88M 2015-10-29T18:29:19.797Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.239 34.350 1499.7080 18:28:51.09M 2015-10-29T18:29:19.987Z|I-OCEAN7-304-XXXX| 29.38 12.944 40.238 34.349 1499.7083 18:28:51.31M 2015-10-29T18:29:20.187Z|I-OCEAN7-304-XXXX| 29.40 12.943 40.236 34.348 1499.7064 18:28:51.49M 2015-10-29T18:29:20.392Z|I-OCEAN7-304-XXXX| 29.39 12.943 40.234 34.345 1499.7031 18:28:51.69M 2015-10-29T18:29:20.592Z|I-OCEAN7-304-XXXX| 29.42 12.943 40.234 34.346 1499.7042 18:28:51.89M 2015-10-29T18:29:20.797Z|I-OCEAN7-304-XXXX| 29.42 12.944 40.235 34.346 1499.7056 18:28:52.11M 2015-10-29T18:29:20.997Z|I-OCEAN7-304-XXXX| 29.42 12.944 40.236 34.347 1499.7072 18:28:52.31M 2015-10-29T18:29:21.197Z|I-OCEAN7-304-XXXX| 29.47 12.944 40.236 34.347 1499.7070 18:28:52.51M 2015-10-29T18:29:21.407Z|I-OCEAN7-304-XXXX| 29.42 12.943 40.235 34.346 1499.7045 18:28:52.70M 2015-10-29T18:29:21.607Z|I-OCEAN7-304-XXXX| 29.41 12.943 40.233 34.345 1499.7013 18:28:52.91M 2015-10-29T18:29:21.807Z|I-OCEAN7-304-XXXX| 29.41 12.942 40.242 34.354 1499.7106 18:28:53.12M 2015-10-29T18:29:22.012Z|I-OCEAN7-304-XXXX| 29.39 12.942 40.243 34.355 1499.7111 18:28:53.32M 2015-10-29T18:29:22.217Z|I-OCEAN7-304-XXXX| 29.37 12.942 40.244 34.356 1499.7118 18:28:53.52M 2015-10-29T18:29:22.424Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.241 34.353 1499.7074 18:28:53.72M 2015-10-29T18:29:22.624Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.239 34.352 1499.7041 18:28:53.92M 2015-10-29T18:29:22.827Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.237 34.350 1499.7019 18:28:54.14M 2015-10-29T18:29:23.027Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.236 34.348 1499.6996 18:28:54.34M 2015-10-29T18:29:23.232Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.235 34.347 1499.6981 18:28:54.53M 2015-10-29T18:29:23.437Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.234 34.346 1499.6963 18:28:54.73M 2015-10-29T18:29:23.637Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.237 34.349 1499.6993 18:28:54.94M 2015-10-29T18:29:23.837Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.235 34.347 1499.6949 18:28:55.15M 2015-10-29T18:29:24.042Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.234 34.347 1499.6931 18:28:55.35M 2015-10-29T18:29:24.264Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.233 34.346 1499.6909 18:28:55.55M 2015-10-29T18:29:24.452Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.232 34.345 1499.6887 18:28:55.77M 2015-10-29T18:29:24.652Z|I-OCEAN7-304-XXXX| 28.84 12.942 40.231 34.344 1499.6877 18:28:55.95M 2015-10-29T18:29:24.857Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.230 34.343 1499.6864 18:28:56.17M 2015-10-29T18:29:25.057Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.229 34.342 1499.6844 18:28:56.37M 2015-10-29T18:29:25.264Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.227 34.341 1499.6830 18:28:56.57M 2015-10-29T18:29:25.464Z|I-OCEAN7-304-XXXX| 28.73 12.942 40.234 34.347 1499.6895 18:28:56.77M 2015-10-29T18:29:25.667Z|I-OCEAN7-304-XXXX| 28.73 12.942 40.234 34.347 1499.6892 18:28:56.96M 2015-10-29T18:29:25.872Z|I-OCEAN7-304-XXXX| 28.72 12.942 40.226 34.340 1499.6802 18:28:57.18M 2015-10-29T18:29:26.072Z|I-OCEAN7-304-XXXX| 28.70 12.942 40.224 34.338 1499.6776 18:28:57.38M 2015-10-29T18:29:26.277Z|I-OCEAN7-304-XXXX| 28.67 12.941 40.223 34.337 1499.6743 18:28:57.58M 2015-10-29T18:29:26.477Z|I-OCEAN7-304-XXXX| 28.67 12.941 40.218 34.333 1499.6688 18:28:57.78M 2015-10-29T18:29:26.682Z|I-OCEAN7-304-XXXX| 28.67 12.941 40.219 34.334 1499.6697 18:28:58.00M 2015-10-29T18:29:26.888Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.221 34.335 1499.6725 18:28:58.20M 2015-10-29T18:29:27.088Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.239 34.352 1499.6930 18:28:58.40M 2015-10-29T18:29:27.293Z|I-OCEAN7-304-XXXX| 28.73 12.941 40.240 34.354 1499.6948 18:28:58.60M 2015-10-29T18:29:27.493Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.241 34.355 1499.6967 18:28:58.80M 2015-10-29T18:29:27.698Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.242 34.355 1499.6978 18:28:59.01M 2015-10-29T18:29:27.903Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.242 34.355 1499.6996 18:28:59.21M 2015-10-29T18:29:28.103Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.226 34.340 1499.6827 18:28:59.41M 2015-10-29T18:29:28.307Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.223 34.337 1499.6803 18:28:59.61M 2015-10-29T18:29:28.513Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.219 34.333 1499.6759 18:28:59.81M 2015-10-29T18:29:28.728Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.221 34.334 1499.6774 18:29:00.03M 2015-10-29T18:29:28.913Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.222 34.335 1499.6799 18:29:00.24M 2015-10-29T18:29:29.118Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.223 34.336 1499.6818 18:29:00.43M 2015-10-29T18:29:29.323Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.225 34.338 1499.6842 18:29:00.63M 2015-10-29T18:29:29.523Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.224 34.336 1499.6853 18:29:00.83M 2015-10-29T18:29:29.728Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.224 34.336 1499.6871 18:29:01.04M 2015-10-29T18:29:29.933Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.223 34.335 1499.6874 18:29:01.24M 2015-10-29T18:29:30.133Z|I-OCEAN7-304-XXXX| 29.14 12.944 40.223 34.335 1499.6882 18:29:01.44M 2015-10-29T18:29:30.338Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.223 34.334 1499.6886 18:29:01.64M 2015-10-29T18:29:30.538Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.217 34.329 1499.6824 18:29:01.84M 2015-10-29T18:29:30.744Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.217 34.329 1499.6821 18:29:02.06M 2015-10-29T18:29:30.948Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.216 34.328 1499.6810 18:29:02.26M 2015-10-29T18:29:31.148Z|I-OCEAN7-304-XXXX| 29.19 12.940 40.220 34.335 1499.6765 18:29:02.46M 2015-10-29T18:29:31.353Z|I-OCEAN7-304-XXXX| 29.19 12.940 40.220 34.336 1499.6755 18:29:02.65M 2015-10-29T18:29:31.553Z|I-OCEAN7-304-XXXX| 29.20 12.939 40.220 34.336 1499.6758 18:29:02.85M 2015-10-29T18:29:31.758Z|I-OCEAN7-304-XXXX| 29.20 12.940 40.220 34.336 1499.6763 18:29:03.07M 2015-10-29T18:29:31.963Z|I-OCEAN7-304-XXXX| 29.20 12.940 40.221 34.336 1499.6765 18:29:03.27M 2015-10-29T18:29:32.181Z|I-OCEAN7-304-XXXX| 29.20 12.940 40.226 34.341 1499.6826 18:29:03.47M 2015-10-29T18:29:32.368Z|I-OCEAN7-304-XXXX| 29.21 12.940 40.221 34.337 1499.6774 18:29:03.67M 2015-10-29T18:29:32.573Z|I-OCEAN7-304-XXXX| 29.22 12.940 40.220 34.335 1499.6759 18:29:03.87M 2015-10-29T18:29:32.773Z|I-OCEAN7-304-XXXX| 29.21 12.940 40.218 34.333 1499.6750 18:29:04.09M 2015-10-29T18:29:32.978Z|I-OCEAN7-304-XXXX| 29.25 12.940 40.217 34.332 1499.6754 18:29:04.29M 2015-10-29T18:29:33.193Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.216 34.331 1499.6741 18:29:04.49M 2015-10-29T18:29:33.383Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.216 34.330 1499.6738 18:29:04.70M 2015-10-29T18:29:33.583Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.214 34.329 1499.6731 18:29:04.88M 2015-10-29T18:29:33.788Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.213 34.328 1499.6731 18:29:05.10M 2015-10-29T18:29:33.993Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.214 34.328 1499.6755 18:29:05.30M 2015-10-29T18:29:34.198Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.215 34.328 1499.6777 18:29:05.50M 2015-10-29T18:29:34.398Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.215 34.328 1499.6788 18:29:05.70M 2015-10-29T18:29:34.598Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.227 34.339 1499.6919 18:29:05.90M 2015-10-29T18:29:34.803Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.227 34.339 1499.6921 18:29:06.12M 2015-10-29T18:29:35.003Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.226 34.338 1499.6917 18:29:06.32M 2015-10-29T18:29:35.213Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.225 34.337 1499.6907 18:29:06.51M 2015-10-29T18:29:35.413Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.224 34.336 1499.6887 18:29:06.72M 2015-10-29T18:29:35.618Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.223 34.335 1499.6887 18:29:06.91M 2015-10-29T18:29:35.818Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.217 34.329 1499.6805 18:29:07.13M 2015-10-29T18:29:36.024Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.216 34.329 1499.6803 18:29:07.33M 2015-10-29T18:29:36.228Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.215 34.328 1499.6803 18:29:07.53M 2015-10-29T18:29:36.428Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.215 34.327 1499.6798 18:29:07.73M 2015-10-29T18:29:36.633Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.215 34.327 1499.6797 18:29:07.93M 2015-10-29T18:29:36.833Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.214 34.326 1499.6793 18:29:08.15M 2015-10-29T18:29:37.038Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.213 34.326 1499.6780 18:29:08.35M 2015-10-29T18:29:37.238Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.217 34.329 1499.6825 18:29:08.55M 2015-10-29T18:29:37.443Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.218 34.330 1499.6821 18:29:08.74M 2015-10-29T18:29:37.665Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.219 34.332 1499.6829 18:29:08.94M 2015-10-29T18:29:37.848Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.220 34.333 1499.6829 18:29:09.18M 2015-10-29T18:29:38.053Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.221 34.334 1499.6835 18:29:09.36M 2015-10-29T18:29:38.253Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.222 34.335 1499.6846 18:29:09.56M 2015-10-29T18:29:38.458Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.224 34.337 1499.6855 18:29:09.76M 2015-10-29T18:29:38.664Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.225 34.338 1499.6865 18:29:09.96M 2015-10-29T18:29:38.864Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.225 34.338 1499.6857 18:29:10.18M 2015-10-29T18:29:39.068Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.225 34.338 1499.6860 18:29:10.38M 2015-10-29T18:29:39.273Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.217 34.331 1499.6776 18:29:10.58M 2015-10-29T18:29:39.473Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.215 34.328 1499.6741 18:29:10.78M 2015-10-29T18:29:39.673Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.215 34.329 1499.6740 18:29:10.97M 2015-10-29T18:29:39.878Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.216 34.329 1499.6744 18:29:11.19M 2015-10-29T18:29:40.083Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.216 34.330 1499.6747 18:29:11.39M 2015-10-29T18:29:40.288Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.217 34.331 1499.6749 18:29:11.59M 2015-10-29T18:29:40.488Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.217 34.331 1499.6759 18:29:11.79M 2015-10-29T18:29:40.693Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.222 34.335 1499.6803 18:29:12.01M 2015-10-29T18:29:40.893Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.222 34.336 1499.6809 18:29:12.21M 2015-10-29T18:29:41.098Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.223 34.336 1499.6813 18:29:12.40M 2015-10-29T18:29:41.303Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.223 34.337 1499.6825 18:29:12.60M 2015-10-29T18:29:41.503Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.225 34.338 1499.6843 18:29:12.80M 2015-10-29T18:29:41.708Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.226 34.339 1499.6858 18:29:13.02M 2015-10-29T18:29:41.908Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.227 34.340 1499.6876 18:29:13.22M 2015-10-29T18:29:42.133Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.230 34.342 1499.6907 18:29:13.42M 2015-10-29T18:29:42.313Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.230 34.342 1499.6912 18:29:13.64M 2015-10-29T18:29:42.518Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.230 34.342 1499.6913 18:29:13.82M 2015-10-29T18:29:42.723Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.230 34.342 1499.6924 18:29:14.04M 2015-10-29T18:29:42.928Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.230 34.342 1499.6929 18:29:14.24M 2015-10-29T18:29:43.128Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.220 34.332 1499.6823 18:29:14.44M 2015-10-29T18:29:43.333Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.219 34.331 1499.6812 18:29:14.63M 2015-10-29T18:29:43.533Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.218 34.330 1499.6796 18:29:14.84M 2015-10-29T18:29:43.738Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.217 34.329 1499.6791 18:29:15.05M 2015-10-29T18:29:43.938Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.216 34.328 1499.6786 18:29:15.25M 2015-10-29T18:29:44.143Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.215 34.327 1499.6770 18:29:15.45M 2015-10-29T18:29:44.348Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.214 34.326 1499.6755 18:29:15.65M 2015-10-29T18:29:44.548Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.213 34.325 1499.6744 18:29:15.85M 2015-10-29T18:29:44.753Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.213 34.326 1499.6750 18:29:16.07M 2015-10-29T18:29:44.953Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.215 34.326 1499.6772 18:29:16.27M 2015-10-29T18:29:45.158Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.215 34.327 1499.6777 18:29:16.46M 2015-10-29T18:29:45.363Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.216 34.328 1499.6792 18:29:16.67M 2015-10-29T18:29:45.563Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.217 34.329 1499.6812 18:29:16.86M 2015-10-29T18:29:45.768Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.218 34.329 1499.6818 18:29:17.08M 2015-10-29T18:29:45.968Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.215 34.327 1499.6787 18:29:17.28M 2015-10-29T18:29:46.173Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.216 34.327 1499.6794 18:29:17.48M 2015-10-29T18:29:46.378Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.216 34.328 1499.6798 18:29:17.68M 2015-10-29T18:29:46.593Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.216 34.328 1499.6793 18:29:17.88M 2015-10-29T18:29:46.783Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.215 34.327 1499.6782 18:29:18.11M 2015-10-29T18:29:46.988Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.220 34.332 1499.6841 18:29:18.30M 2015-10-29T18:29:47.188Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.228 34.339 1499.6919 18:29:18.50M 2015-10-29T18:29:47.394Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.228 34.340 1499.6921 18:29:18.70M 2015-10-29T18:29:47.594Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.227 34.339 1499.6906 18:29:18.89M 2015-10-29T18:29:47.798Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.226 34.338 1499.6897 18:29:19.11M 2015-10-29T18:29:47.998Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.227 34.339 1499.6903 18:29:19.31M 2015-10-29T18:29:48.203Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.228 34.340 1499.6903 18:29:19.51M 2015-10-29T18:29:48.408Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.226 34.338 1499.6881 18:29:19.71M 2015-10-29T18:29:48.613Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.225 34.338 1499.6870 18:29:19.91M 2015-10-29T18:29:48.813Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.212 34.325 1499.6724 18:29:20.13M 2015-10-29T18:29:49.013Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.211 34.324 1499.6707 18:29:20.33M 2015-10-29T18:29:49.219Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.211 34.324 1499.6709 18:29:20.52M 2015-10-29T18:29:49.424Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.212 34.325 1499.6716 18:29:20.72M 2015-10-29T18:29:49.624Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.212 34.325 1499.6716 18:29:20.92M 2015-10-29T18:29:49.828Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.212 34.325 1499.6713 18:29:21.14M 2015-10-29T18:29:50.028Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.213 34.326 1499.6720 18:29:21.34M 2015-10-29T18:29:50.233Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.213 34.326 1499.6731 18:29:21.54M 2015-10-29T18:29:50.439Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.215 34.327 1499.6742 18:29:21.74M 2015-10-29T18:29:50.639Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.214 34.327 1499.6746 18:29:21.94M 2015-10-29T18:29:50.839Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.214 34.326 1499.6758 18:29:22.16M 2015-10-29T18:29:51.064Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.213 34.325 1499.6755 18:29:22.35M 2015-10-29T18:29:51.249Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.212 34.324 1499.6746 18:29:22.57M 2015-10-29T18:29:51.454Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.214 34.326 1499.6755 18:29:22.75M 2015-10-29T18:29:51.654Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.208 34.321 1499.6694 18:29:22.95M 2015-10-29T18:29:51.859Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.207 34.320 1499.6676 18:29:23.17M 2015-10-29T18:29:52.059Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.207 34.321 1499.6667 18:29:23.37M 2015-10-29T18:29:52.264Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.207 34.321 1499.6665 18:29:23.57M 2015-10-29T18:29:52.464Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.207 34.320 1499.6681 18:29:23.77M 2015-10-29T18:29:52.674Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.208 34.322 1499.6702 18:29:23.97M 2015-10-29T18:29:52.874Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.208 34.321 1499.6709 18:29:24.19M 2015-10-29T18:29:53.079Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.208 34.321 1499.6708 18:29:24.39M 2015-10-29T18:29:53.279Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.207 34.320 1499.6705 18:29:24.59M 2015-10-29T18:29:53.484Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.207 34.320 1499.6708 18:29:24.78M 2015-10-29T18:29:53.689Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.200 34.313 1499.6635 18:29:25.00M 2015-10-29T18:29:53.889Z|I-OCEAN7-304-XXXX| 29.34 12.943 40.200 34.313 1499.6637 18:29:25.20M 2015-10-29T18:29:54.102Z|I-OCEAN7-304-XXXX| 29.34 12.943 40.201 34.314 1499.6643 18:29:25.40M 2015-10-29T18:29:54.294Z|I-OCEAN7-304-XXXX| 29.41 12.943 40.202 34.315 1499.6669 18:29:25.60M 2015-10-29T18:29:54.499Z|I-OCEAN7-304-XXXX| 29.36 12.943 40.203 34.316 1499.6683 18:29:25.80M 2015-10-29T18:29:54.704Z|I-OCEAN7-304-XXXX| 29.33 12.944 40.204 34.317 1499.6696 18:29:26.02M 2015-10-29T18:29:54.904Z|I-OCEAN7-304-XXXX| 29.33 12.944 40.205 34.318 1499.6708 18:29:26.22M 2015-10-29T18:29:55.109Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.206 34.318 1499.6709 18:29:26.42M 2015-10-29T18:29:55.309Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.206 34.319 1499.6713 18:29:26.61M 2015-10-29T18:29:55.529Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.205 34.318 1499.6689 18:29:26.81M 2015-10-29T18:29:55.714Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.205 34.318 1499.6691 18:29:27.05M 2015-10-29T18:29:55.919Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.205 34.318 1499.6682 18:29:27.23M 2015-10-29T18:29:56.124Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.204 34.317 1499.6666 18:29:27.43M 2015-10-29T18:29:56.324Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.205 34.317 1499.6661 18:29:27.63M 2015-10-29T18:29:56.524Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.205 34.318 1499.6669 18:29:27.83M 2015-10-29T18:29:56.729Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.206 34.319 1499.6675 18:29:28.05M 2015-10-29T18:29:56.934Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.207 34.320 1499.6674 18:29:28.25M 2015-10-29T18:29:57.139Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.207 34.320 1499.6675 18:29:28.45M 2015-10-29T18:29:57.339Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.205 34.317 1499.6655 18:29:28.64M 2015-10-29T18:29:57.539Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.205 34.318 1499.6655 18:29:28.84M 2015-10-29T18:29:57.744Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.205 34.318 1499.6661 18:29:29.06M 2015-10-29T18:29:57.949Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.206 34.318 1499.6669 18:29:29.26M 2015-10-29T18:29:58.154Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.204 34.316 1499.6644 18:29:29.46M 2015-10-29T18:29:58.354Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.203 34.316 1499.6636 18:29:29.66M 2015-10-29T18:29:58.559Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.202 34.314 1499.6622 18:29:29.86M 2015-10-29T18:29:58.764Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.201 34.313 1499.6613 18:29:30.08M 2015-10-29T18:29:58.964Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.200 34.312 1499.6597 18:29:30.28M 2015-10-29T18:29:59.169Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.198 34.311 1499.6581 18:29:30.47M 2015-10-29T18:29:59.369Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.196 34.309 1499.6556 18:29:30.68M 2015-10-29T18:29:59.574Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.195 34.308 1499.6544 18:29:30.87M 2015-10-29T18:29:59.779Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.186 34.299 1499.6440 18:29:31.09M 2015-10-29T18:29:59.994Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.184 34.298 1499.6437 18:29:31.29M 2015-10-29T18:30:00.184Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.183 34.296 1499.6425 18:29:31.51M 2015-10-29T18:30:00.401Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.182 34.295 1499.6410 18:29:31.69M 2015-10-29T18:30:00.589Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.180 34.294 1499.6392 18:29:31.89M 2015-10-29T18:30:00.789Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.165 34.280 1499.6212 18:29:32.11M 2015-10-29T18:30:00.994Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.164 34.278 1499.6195 18:29:32.31M 2015-10-29T18:30:01.199Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.162 34.277 1499.6173 18:29:32.51M 2015-10-29T18:30:01.399Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.175 34.289 1499.6335 18:29:32.71M 2015-10-29T18:30:01.622Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.175 34.289 1499.6334 18:29:32.90M 2015-10-29T18:30:01.804Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.170 34.284 1499.6268 18:29:33.12M 2015-10-29T18:30:02.009Z|I-OCEAN7-304-XXXX| 29.10 12.944 40.169 34.283 1499.6263 18:29:33.32M 2015-10-29T18:30:02.214Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.158 34.273 1499.6133 18:29:33.52M 2015-10-29T18:30:02.419Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.157 34.272 1499.6119 18:29:33.72M 2015-10-29T18:30:02.619Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.156 34.271 1499.6105 18:29:33.92M 2015-10-29T18:30:02.819Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.156 34.271 1499.6102 18:29:34.14M 2015-10-29T18:30:03.025Z|I-OCEAN7-304-XXXX| 29.06 12.944 40.155 34.270 1499.6091 18:29:34.34M 2015-10-29T18:30:03.229Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.144 34.260 1499.5959 18:29:34.54M 2015-10-29T18:30:03.434Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.142 34.258 1499.5946 18:29:34.73M 2015-10-29T18:30:03.634Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.138 34.254 1499.5892 18:29:34.93M 2015-10-29T18:30:03.839Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.138 34.253 1499.5898 18:29:35.15M 2015-10-29T18:30:04.039Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.131 34.246 1499.5818 18:29:35.35M 2015-10-29T18:30:04.244Z|I-OCEAN7-304-XXXX| 28.95 12.945 40.130 34.245 1499.5812 18:29:35.55M 2015-10-29T18:30:04.459Z|I-OCEAN7-304-XXXX| 28.95 12.945 40.131 34.246 1499.5829 18:29:35.75M 2015-10-29T18:30:04.649Z|I-OCEAN7-304-XXXX| 28.95 12.945 40.132 34.247 1499.5839 18:29:35.96M 2015-10-29T18:30:04.861Z|I-OCEAN7-304-XXXX| 28.89 12.945 40.130 34.245 1499.5823 18:29:36.17M 2015-10-29T18:30:05.054Z|I-OCEAN7-304-XXXX| 28.98 12.945 40.129 34.244 1499.5812 18:29:36.37M 2015-10-29T18:30:05.254Z|I-OCEAN7-304-XXXX| 28.94 12.945 40.128 34.244 1499.5792 18:29:36.57M 2015-10-29T18:30:05.459Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.127 34.243 1499.5773 18:29:36.76M 2015-10-29T18:30:05.665Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.126 34.242 1499.5762 18:29:36.96M 2015-10-29T18:30:05.869Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.125 34.241 1499.5753 18:29:37.18M 2015-10-29T18:30:06.069Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.125 34.241 1499.5747 18:29:37.38M 2015-10-29T18:30:06.274Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.125 34.241 1499.5745 18:29:37.58M 2015-10-29T18:30:06.479Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.126 34.243 1499.5760 18:29:37.78M 2015-10-29T18:30:06.679Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.128 34.244 1499.5769 18:29:38.00M 2015-10-29T18:30:06.884Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.162 34.278 1499.6161 18:29:38.20M 2015-10-29T18:30:07.084Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.162 34.277 1499.6166 18:29:38.40M 2015-10-29T18:30:07.289Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.161 34.277 1499.6158 18:29:38.59M 2015-10-29T18:30:07.489Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.161 34.276 1499.6160 18:29:38.79M 2015-10-29T18:30:07.694Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.161 34.276 1499.6163 18:29:39.01M 2015-10-29T18:30:07.899Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.161 34.276 1499.6163 18:29:39.21M 2015-10-29T18:30:08.099Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.160 34.276 1499.6160 18:29:39.41M 2015-10-29T18:30:08.304Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.160 34.275 1499.6165 18:29:39.61M 2015-10-29T18:30:08.504Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.167 34.282 1499.6259 18:29:39.81M 2015-10-29T18:30:08.709Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.169 34.283 1499.6285 18:29:40.03M 2015-10-29T18:30:08.929Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.171 34.285 1499.6300 18:29:40.23M 2015-10-29T18:30:09.119Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.188 34.301 1499.6492 18:29:40.44M 2015-10-29T18:30:09.319Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.207 34.320 1499.6710 18:29:40.63M 2015-10-29T18:30:09.519Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.242 34.353 1499.7100 18:29:40.82M 2015-10-29T18:30:09.724Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.251 34.362 1499.7217 18:29:41.04M 2015-10-29T18:30:09.929Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.289 34.398 1499.7642 18:29:41.24M 2015-10-29T18:30:10.134Z|I-OCEAN7-304-XXXX| 29.26 12.944 40.312 34.420 1499.7906 18:29:41.44M 2015-10-29T18:30:10.329Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.322 34.429 1499.8009 18:29:41.64M 2015-10-29T18:30:10.534Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.323 34.431 1499.8016 18:29:41.83M 2015-10-29T18:30:10.739Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.337 34.444 1499.8170 18:29:42.06M 2015-10-29T18:30:10.944Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.338 34.445 1499.8175 18:29:42.25M 2015-10-29T18:30:11.149Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.352 34.459 1499.8325 18:29:42.46M 2015-10-29T18:30:11.349Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.367 34.472 1499.8492 18:29:42.66M 2015-10-29T18:30:11.554Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.368 34.474 1499.8501 18:29:42.85M 2015-10-29T18:30:11.754Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.370 34.476 1499.8510 18:29:43.07M 2015-10-29T18:30:11.959Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.372 34.478 1499.8530 18:29:43.27M 2015-10-29T18:30:12.160Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.377 34.483 1499.8577 18:29:43.47M 2015-10-29T18:30:12.369Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.378 34.484 1499.8585 18:29:43.67M 2015-10-29T18:30:12.570Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.378 34.484 1499.8590 18:29:43.87M 2015-10-29T18:30:12.770Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.378 34.485 1499.8585 18:29:44.09M 2015-10-29T18:30:12.970Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.379 34.485 1499.8593 18:29:44.29M 2015-10-29T18:30:13.180Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.379 34.485 1499.8594 18:29:44.48M 2015-10-29T18:30:13.394Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.373 34.479 1499.8527 18:29:44.69M 2015-10-29T18:30:13.585Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.372 34.478 1499.8519 18:29:44.90M 2015-10-29T18:30:13.785Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.371 34.478 1499.8511 18:29:45.10M 2015-10-29T18:30:13.990Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.370 34.477 1499.8497 18:29:45.30M 2015-10-29T18:30:14.194Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.369 34.475 1499.8481 18:29:45.50M 2015-10-29T18:30:14.394Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.368 34.474 1499.8472 18:29:45.70M 2015-10-29T18:30:14.595Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.366 34.473 1499.8469 18:29:45.90M 2015-10-29T18:30:14.805Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.358 34.464 1499.8375 18:29:46.11M 2015-10-29T18:30:15.005Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.347 34.454 1499.8259 18:29:46.32M 2015-10-29T18:30:15.205Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.347 34.453 1499.8264 18:29:46.51M 2015-10-29T18:30:15.410Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.337 34.444 1499.8154 18:29:46.71M 2015-10-29T18:30:15.615Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.336 34.443 1499.8145 18:29:46.91M 2015-10-29T18:30:15.815Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.324 34.431 1499.8005 18:29:47.13M 2015-10-29T18:30:16.015Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.322 34.430 1499.7982 18:29:47.33M 2015-10-29T18:30:16.220Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.321 34.429 1499.7961 18:29:47.53M 2015-10-29T18:30:16.420Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.318 34.426 1499.7937 18:29:47.72M 2015-10-29T18:30:16.625Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.316 34.424 1499.7905 18:29:47.92M 2015-10-29T18:30:16.830Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.293 34.403 1499.7649 18:29:48.14M 2015-10-29T18:30:17.030Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.255 34.366 1499.7227 18:29:48.35M 2015-10-29T18:30:17.235Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.255 34.366 1499.7227 18:29:48.54M 2015-10-29T18:30:17.440Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.254 34.365 1499.7212 18:29:48.74M 2015-10-29T18:30:17.645Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.237 34.349 1499.7024 18:29:48.94M 2015-10-29T18:30:17.860Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.234 34.346 1499.7003 18:29:49.16M 2015-10-29T18:30:18.050Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.213 34.326 1499.6760 18:29:49.38M 2015-10-29T18:30:18.255Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.174 34.289 1499.6316 18:29:49.56M 2015-10-29T18:30:18.462Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.166 34.281 1499.6223 18:29:49.76M 2015-10-29T18:30:18.660Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.150 34.266 1499.6047 18:29:49.96M 2015-10-29T18:30:18.860Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.149 34.265 1499.6039 18:29:50.18M 2015-10-29T18:30:19.065Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.148 34.264 1499.6035 18:29:50.38M 2015-10-29T18:30:19.301Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.148 34.264 1499.6039 18:29:50.57M 2015-10-29T18:30:19.470Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.147 34.263 1499.6018 18:29:50.77M 2015-10-29T18:30:19.675Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.147 34.262 1499.6014 18:29:50.97M 2015-10-29T18:30:19.875Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.145 34.261 1499.6003 18:29:51.19M 2015-10-29T18:30:20.080Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.144 34.260 1499.5984 18:29:51.39M 2015-10-29T18:30:20.285Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.134 34.250 1499.5858 18:29:51.59M 2015-10-29T18:30:20.485Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.116 34.233 1499.5657 18:29:51.79M 2015-10-29T18:30:20.690Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.115 34.232 1499.5646 18:29:52.01M 2015-10-29T18:30:20.895Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.114 34.232 1499.5629 18:29:52.21M 2015-10-29T18:30:21.095Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.118 34.236 1499.5665 18:29:52.41M 2015-10-29T18:30:21.300Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.119 34.237 1499.5680 18:29:52.61M 2015-10-29T18:30:21.495Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.121 34.238 1499.5690 18:29:52.80M 2015-10-29T18:30:21.705Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.121 34.238 1499.5699 18:29:53.02M 2015-10-29T18:30:21.905Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.121 34.239 1499.5701 18:29:53.22M 2015-10-29T18:30:22.110Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.110 34.228 1499.5570 18:29:53.42M 2015-10-29T18:30:22.330Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.108 34.226 1499.5544 18:29:53.62M 2015-10-29T18:30:22.515Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.105 34.223 1499.5518 18:29:53.83M 2015-10-29T18:30:22.715Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.107 34.224 1499.5531 18:29:54.04M 2015-10-29T18:30:22.920Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.109 34.227 1499.5549 18:29:54.23M 2015-10-29T18:30:23.125Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.111 34.228 1499.5566 18:29:54.43M 2015-10-29T18:30:23.330Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.113 34.230 1499.5593 18:29:54.63M 2015-10-29T18:30:23.530Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.113 34.230 1499.5587 18:29:54.83M 2015-10-29T18:30:23.735Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.112 34.230 1499.5581 18:29:55.05M 2015-10-29T18:30:23.935Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.095 34.214 1499.5396 18:29:55.25M 2015-10-29T18:30:24.140Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.094 34.213 1499.5386 18:29:55.45M 2015-10-29T18:30:24.345Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.094 34.212 1499.5381 18:29:55.65M 2015-10-29T18:30:24.545Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.088 34.207 1499.5304 18:29:55.85M 2015-10-29T18:30:24.750Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.088 34.207 1499.5300 18:29:56.06M 2015-10-29T18:30:24.950Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.077 34.197 1499.5178 18:29:56.26M 2015-10-29T18:30:25.155Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.077 34.196 1499.5167 18:29:56.46M 2015-10-29T18:30:25.360Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.067 34.187 1499.5055 18:29:56.66M 2015-10-29T18:30:25.560Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.066 34.187 1499.5045 18:29:56.86M 2015-10-29T18:30:25.760Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.081 34.201 1499.5216 18:29:57.08M 2015-10-29T18:30:25.982Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.082 34.201 1499.5229 18:29:57.28M 2015-10-29T18:30:26.170Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.082 34.202 1499.5229 18:29:57.48M 2015-10-29T18:30:26.370Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.093 34.212 1499.5352 18:29:57.68M 2015-10-29T18:30:26.575Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.094 34.213 1499.5364 18:29:57.88M 2015-10-29T18:30:26.795Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.095 34.214 1499.5372 18:29:58.09M 2015-10-29T18:30:26.980Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.095 34.214 1499.5383 18:29:58.31M 2015-10-29T18:30:27.185Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.095 34.214 1499.5388 18:29:58.49M 2015-10-29T18:30:27.390Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.082 34.201 1499.5249 18:29:58.69M 2015-10-29T18:30:27.590Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.081 34.200 1499.5245 18:29:58.89M 2015-10-29T18:30:27.795Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.080 34.199 1499.5238 18:29:59.11M 2015-10-29T18:30:28.022Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.079 34.198 1499.5240 18:29:59.31M 2015-10-29T18:30:28.200Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.079 34.198 1499.5240 18:29:59.51M 2015-10-29T18:30:28.405Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.079 34.198 1499.5251 18:29:59.71M 2015-10-29T18:30:28.610Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.079 34.198 1499.5258 18:29:59.91M 2015-10-29T18:30:28.810Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.079 34.198 1499.5270 18:30:00.13M 2015-10-29T18:30:29.010Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.080 34.198 1499.5282 18:30:00.32M 2015-10-29T18:30:29.215Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.068 34.187 1499.5156 18:30:00.52M 2015-10-29T18:30:29.420Z|I-OCEAN7-304-XXXX| 29.26 12.944 40.068 34.186 1499.5155 18:30:00.72M 2015-10-29T18:30:29.620Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.068 34.186 1499.5160 18:30:00.92M 2015-10-29T18:30:29.825Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.075 34.193 1499.5240 18:30:01.14M 2015-10-29T18:30:30.030Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.092 34.210 1499.5443 18:30:01.34M 2015-10-29T18:30:30.230Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.111 34.227 1499.5654 18:30:01.54M 2015-10-29T18:30:30.435Z|I-OCEAN7-304-XXXX| 29.35 12.944 40.113 34.229 1499.5682 18:30:01.74M 2015-10-29T18:30:30.635Z|I-OCEAN7-304-XXXX| 29.36 12.944 40.116 34.232 1499.5720 18:30:01.94M 2015-10-29T18:30:30.835Z|I-OCEAN7-304-XXXX| 29.39 12.944 40.116 34.232 1499.5717 18:30:02.16M 2015-10-29T18:30:31.040Z|I-OCEAN7-304-XXXX| 29.39 12.944 40.115 34.232 1499.5704 18:30:02.35M 2015-10-29T18:30:31.260Z|I-OCEAN7-304-XXXX| 29.37 12.944 40.115 34.231 1499.5690 18:30:02.55M 2015-10-29T18:30:31.450Z|I-OCEAN7-304-XXXX| 29.37 12.944 40.113 34.230 1499.5674 18:30:02.77M 2015-10-29T18:30:31.662Z|I-OCEAN7-304-XXXX| 29.32 12.944 40.112 34.229 1499.5647 18:30:02.95M 2015-10-29T18:30:31.855Z|I-OCEAN7-304-XXXX| 29.26 12.944 40.095 34.213 1499.5450 18:30:03.17M 2015-10-29T18:30:32.055Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.094 34.212 1499.5435 18:30:03.37M 2015-10-29T18:30:32.260Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.093 34.211 1499.5416 18:30:03.57M 2015-10-29T18:30:32.465Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.095 34.213 1499.5449 18:30:03.77M 2015-10-29T18:30:32.665Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.097 34.215 1499.5452 18:30:03.97M 2015-10-29T18:30:32.870Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.098 34.216 1499.5465 18:30:04.18M 2015-10-29T18:30:33.075Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.100 34.218 1499.5479 18:30:04.38M 2015-10-29T18:30:33.275Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.101 34.220 1499.5481 18:30:04.58M 2015-10-29T18:30:33.480Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.103 34.221 1499.5497 18:30:04.78M 2015-10-29T18:30:33.680Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.103 34.222 1499.5488 18:30:05.00M 2015-10-29T18:30:33.885Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.104 34.222 1499.5488 18:30:05.20M 2015-10-29T18:30:34.085Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.104 34.222 1499.5490 18:30:05.40M 2015-10-29T18:30:34.290Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.096 34.215 1499.5400 18:30:05.60M 2015-10-29T18:30:34.495Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.095 34.214 1499.5381 18:30:05.80M 2015-10-29T18:30:34.695Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.093 34.213 1499.5358 18:30:06.02M 2015-10-29T18:30:34.900Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.093 34.212 1499.5350 18:30:06.21M 2015-10-29T18:30:35.105Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.088 34.208 1499.5299 18:30:06.41M 2015-10-29T18:30:35.305Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.088 34.207 1499.5299 18:30:06.61M 2015-10-29T18:30:35.510Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.088 34.207 1499.5304 18:30:06.81M 2015-10-29T18:30:35.726Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.093 34.212 1499.5364 18:30:07.03M 2015-10-29T18:30:35.915Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.094 34.213 1499.5383 18:30:07.24M 2015-10-29T18:30:36.120Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.096 34.214 1499.5403 18:30:07.43M 2015-10-29T18:30:36.321Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.097 34.216 1499.5416 18:30:07.63M 2015-10-29T18:30:36.525Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.098 34.217 1499.5425 18:30:07.83M 2015-10-29T18:30:36.726Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.100 34.219 1499.5443 18:30:08.05M 2015-10-29T18:30:36.930Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.101 34.219 1499.5457 18:30:08.24M 2015-10-29T18:30:37.136Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.092 34.210 1499.5359 18:30:08.44M 2015-10-29T18:30:37.336Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.091 34.209 1499.5355 18:30:08.64M 2015-10-29T18:30:37.541Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.090 34.208 1499.5344 18:30:08.84M 2015-10-29T18:30:37.781Z|I-OCEAN7-304-XXXX| 29.01 12.944 40.089 34.207 1499.5338 18:30:09.06M 2015-10-29T18:30:37.946Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.087 34.205 1499.5330 18:30:09.26M 2015-10-29T18:30:38.146Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.087 34.206 1499.5327 18:30:09.46M 2015-10-29T18:30:38.351Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.087 34.205 1499.5319 18:30:09.66M 2015-10-29T18:30:38.551Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.087 34.206 1499.5306 18:30:09.86M 2015-10-29T18:30:38.761Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.086 34.205 1499.5295 18:30:10.07M 2015-10-29T18:30:38.961Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.076 34.195 1499.5181 18:30:10.28M 2015-10-29T18:30:39.161Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.074 34.194 1499.5155 18:30:10.47M 2015-10-29T18:30:39.366Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.033 34.154 1499.4695 18:30:10.67M 2015-10-29T18:30:39.571Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.007 34.130 1499.4415 18:30:10.87M 2015-10-29T18:30:39.776Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.987 34.110 1499.4193 18:30:11.09M 2015-10-29T18:30:39.976Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.987 34.110 1499.4183 18:30:11.29M 2015-10-29T18:30:40.196Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.954 34.079 1499.3823 18:30:11.49M 2015-10-29T18:30:40.381Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.934 34.060 1499.3580 18:30:11.71M 2015-10-29T18:30:40.586Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.927 34.053 1499.3497 18:30:11.89M 2015-10-29T18:30:40.791Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.883 34.011 1499.3004 18:30:12.11M 2015-10-29T18:30:40.991Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.877 34.006 1499.2928 18:30:12.31M 2015-10-29T18:30:41.196Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.865 33.994 1499.2798 18:30:12.50M 2015-10-29T18:30:41.396Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.864 33.993 1499.2789 18:30:12.70M 2015-10-29T18:30:41.601Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.863 33.992 1499.2788 18:30:12.90M 2015-10-29T18:30:41.806Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.862 33.991 1499.2794 18:30:13.12M 2015-10-29T18:30:42.006Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.861 33.989 1499.2791 18:30:13.32M 2015-10-29T18:30:42.211Z|I-OCEAN7-304-XXXX| 29.05 12.945 39.860 33.988 1499.2787 18:30:13.52M 2015-10-29T18:30:42.411Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.870 33.997 1499.2899 18:30:13.72M 2015-10-29T18:30:42.616Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.871 33.999 1499.2913 18:30:13.92M 2015-10-29T18:30:42.816Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.873 34.001 1499.2924 18:30:14.13M 2015-10-29T18:30:43.026Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.891 34.018 1499.3120 18:30:14.33M 2015-10-29T18:30:43.226Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.907 34.033 1499.3307 18:30:14.54M 2015-10-29T18:30:43.426Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.919 34.045 1499.3453 18:30:14.73M 2015-10-29T18:30:43.631Z|I-OCEAN7-304-XXXX| 29.05 12.945 39.921 34.046 1499.3470 18:30:14.93M 2015-10-29T18:30:43.836Z|I-OCEAN7-304-XXXX| 29.05 12.945 39.923 34.048 1499.3497 18:30:15.15M 2015-10-29T18:30:44.036Z|I-OCEAN7-304-XXXX| 29.05 12.945 39.942 34.066 1499.3728 18:30:15.35M 2015-10-29T18:30:44.236Z|I-OCEAN7-304-XXXX| 29.07 12.946 39.964 34.086 1499.3977 18:30:15.55M 2015-10-29T18:30:44.441Z|I-OCEAN7-304-XXXX| 29.07 12.946 39.965 34.087 1499.3993 18:30:15.74M 2015-10-29T18:30:44.661Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.967 34.089 1499.4012 18:30:15.95M 2015-10-29T18:30:44.851Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.969 34.091 1499.4036 18:30:16.18M 2015-10-29T18:30:45.051Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.985 34.107 1499.4220 18:30:16.36M 2015-10-29T18:30:45.256Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.987 34.109 1499.4235 18:30:16.56M 2015-10-29T18:30:45.462Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.989 34.111 1499.4255 18:30:16.76M 2015-10-29T18:30:45.661Z|I-OCEAN7-304-XXXX| 29.16 12.945 39.988 34.110 1499.4254 18:30:16.96M 2015-10-29T18:30:45.861Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.988 34.109 1499.4252 18:30:17.18M 2015-10-29T18:30:46.066Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.992 34.113 1499.4303 18:30:17.38M 2015-10-29T18:30:46.271Z|I-OCEAN7-304-XXXX| 29.14 12.945 39.993 34.114 1499.4314 18:30:17.58M 2015-10-29T18:30:46.501Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.003 34.124 1499.4429 18:30:17.78M 2015-10-29T18:30:46.676Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.003 34.124 1499.4434 18:30:18.98M 2015-10-29T18:30:46.876Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.004 34.125 1499.4435 18:30:18.19M 2015-10-29T18:30:47.081Z|I-OCEAN7-304-XXXX| 29.18 12.945 40.005 34.126 1499.4442 18:30:18.39M 2015-10-29T18:30:47.286Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.005 34.127 1499.4441 18:30:18.59M 2015-10-29T18:30:47.486Z|I-OCEAN7-304-XXXX| 29.18 12.944 40.006 34.127 1499.4440 18:30:18.79M 2015-10-29T18:30:47.691Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.007 34.128 1499.4447 18:30:19.01M 2015-10-29T18:30:47.896Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.008 34.130 1499.4459 18:30:19.21M 2015-10-29T18:30:48.101Z|I-OCEAN7-304-XXXX| 29.25 12.943 40.008 34.131 1499.4460 18:30:19.41M 2015-10-29T18:30:48.301Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.009 34.131 1499.4464 18:30:19.61M 2015-10-29T18:30:48.501Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.010 34.132 1499.4474 18:30:19.81M 2015-10-29T18:30:48.706Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.009 34.131 1499.4460 18:30:20.02M 2015-10-29T18:30:48.906Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.009 34.131 1499.4464 18:30:20.23M 2015-10-29T18:30:49.131Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.008 34.131 1499.4462 18:30:20.42M 2015-10-29T18:30:49.316Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.008 34.130 1499.4465 18:30:20.64M 2015-10-29T18:30:49.521Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.002 34.124 1499.4392 18:30:20.82M 2015-10-29T18:30:49.721Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.001 34.124 1499.4385 18:30:21.04M 2015-10-29T18:30:49.921Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.001 34.124 1499.4377 18:30:21.24M 2015-10-29T18:30:50.126Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.000 34.124 1499.4335 18:30:21.44M 2015-10-29T18:30:50.326Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.000 34.124 1499.4320 18:30:21.64M 2015-10-29T18:30:50.542Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.002 34.127 1499.4343 18:30:21.83M 2015-10-29T18:30:50.731Z|I-OCEAN7-304-XXXX| 29.28 12.941 40.002 34.127 1499.4344 18:30:22.06M 2015-10-29T18:30:50.936Z|I-OCEAN7-304-XXXX| 29.27 12.941 40.002 34.127 1499.4332 18:30:22.25M 2015-10-29T18:30:51.141Z|I-OCEAN7-304-XXXX| 29.27 12.940 40.002 34.127 1499.4320 18:30:22.45M 2015-10-29T18:30:51.346Z|I-OCEAN7-304-XXXX| 29.26 12.940 40.000 34.126 1499.4303 18:30:22.65M 2015-10-29T18:30:51.551Z|I-OCEAN7-304-XXXX| 29.25 12.940 40.000 34.125 1499.4281 18:30:22.85M 2015-10-29T18:30:51.751Z|I-OCEAN7-304-XXXX| 29.22 12.940 39.999 34.125 1499.4272 18:30:23.07M 2015-10-29T18:30:51.951Z|I-OCEAN7-304-XXXX| 29.22 12.940 39.999 34.125 1499.4276 18:30:23.27M 2015-10-29T18:30:52.181Z|I-OCEAN7-304-XXXX| 29.21 12.940 39.999 34.125 1499.4275 18:30:23.47M 2015-10-29T18:30:52.361Z|I-OCEAN7-304-XXXX| 29.21 12.940 39.999 34.125 1499.4282 18:30:23.67M 2015-10-29T18:30:52.561Z|I-OCEAN7-304-XXXX| 29.19 12.941 39.994 34.120 1499.4229 18:30:23.87M 2015-10-29T18:30:52.766Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.994 34.119 1499.4218 18:30:24.08M 2015-10-29T18:30:52.966Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.994 34.119 1499.4225 18:30:24.28M 2015-10-29T18:30:53.171Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.995 34.120 1499.4240 18:30:24.48M 2015-10-29T18:30:53.376Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.995 34.119 1499.4247 18:30:24.68M 2015-10-29T18:30:53.591Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.995 34.119 1499.4244 18:30:24.88M 2015-10-29T18:30:53.781Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.995 34.119 1499.4246 18:30:25.11M 2015-10-29T18:30:53.986Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.994 34.118 1499.4238 18:30:25.30M 2015-10-29T18:30:54.186Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.987 34.112 1499.4170 18:30:25.50M 2015-10-29T18:30:54.391Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.986 34.110 1499.4163 18:30:25.70M 2015-10-29T18:30:54.591Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.985 34.109 1499.4153 18:30:25.90M 2015-10-29T18:30:54.801Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.984 34.108 1499.4147 18:30:26.11M 2015-10-29T18:30:55.001Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.994 34.117 1499.4259 18:30:26.32M 2015-10-29T18:30:55.201Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.995 34.118 1499.4275 18:30:26.51M 2015-10-29T18:30:55.406Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.996 34.118 1499.4286 18:30:26.71M 2015-10-29T18:30:55.611Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.996 34.119 1499.4288 18:30:26.91M 2015-10-29T18:30:55.811Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.997 34.120 1499.4296 18:30:27.13M 2015-10-29T18:30:56.016Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.998 34.121 1499.4305 18:30:27.33M 2015-10-29T18:30:56.221Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.994 34.117 1499.4261 18:30:27.53M 2015-10-29T18:30:56.421Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.984 34.107 1499.4138 18:30:27.73M 2015-10-29T18:30:56.621Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.984 34.107 1499.4132 18:30:27.93M 2015-10-29T18:30:56.826Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.984 34.107 1499.4141 18:30:28.14M 2015-10-29T18:30:57.031Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.982 34.105 1499.4114 18:30:28.34M 2015-10-29T18:30:57.231Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.982 34.106 1499.4119 18:30:28.54M 2015-10-29T18:30:57.442Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.983 34.107 1499.4114 18:30:28.74M 2015-10-29T18:30:57.642Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.984 34.108 1499.4126 18:30:28.94M 2015-10-29T18:30:57.842Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.984 34.108 1499.4132 18:30:29.16M 2015-10-29T18:30:58.062Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.983 34.107 1499.4115 18:30:29.36M 2015-10-29T18:30:58.252Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.987 34.111 1499.4169 18:30:29.57M 2015-10-29T18:30:58.451Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.988 34.112 1499.4189 18:30:29.76M 2015-10-29T18:30:58.656Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.989 34.113 1499.4204 18:30:29.96M 2015-10-29T18:30:58.856Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.990 34.113 1499.4216 18:30:30.17M 2015-10-29T18:30:59.061Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.992 34.115 1499.4242 18:30:30.37M 2015-10-29T18:30:59.262Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.992 34.115 1499.4255 18:30:30.57M 2015-10-29T18:30:59.466Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.000 34.122 1499.4333 18:30:30.77M 2015-10-29T18:30:59.671Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.001 34.123 1499.4347 18:30:30.97M 2015-10-29T18:30:59.871Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.002 34.124 1499.4369 18:30:31.19M 2015-10-29T18:31:00.077Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.002 34.125 1499.4381 18:30:31.39M 2015-10-29T18:31:00.302Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.003 34.126 1499.4381 18:30:31.59M 2015-10-29T18:31:00.482Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.005 34.128 1499.4396 18:30:31.78M 2015-10-29T18:31:00.686Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.005 34.128 1499.4398 18:30:32.00M 2015-10-29T18:31:00.886Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.006 34.129 1499.4413 18:30:32.21M 2015-10-29T18:31:01.091Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.006 34.129 1499.4415 18:30:32.40M 2015-10-29T18:31:01.297Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.999 34.122 1499.4343 18:30:32.60M 2015-10-29T18:31:01.497Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.999 34.122 1499.4340 18:30:32.80M 2015-10-29T18:31:01.702Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.999 34.123 1499.4333 18:30:33.02M 2015-10-29T18:31:01.902Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.998 34.121 1499.4326 18:30:33.22M 2015-10-29T18:31:02.107Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.997 34.120 1499.4313 18:30:33.42M 2015-10-29T18:31:02.312Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.963 34.088 1499.3932 18:30:33.62M 2015-10-29T18:31:02.527Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.963 34.088 1499.3943 18:30:33.82M 2015-10-29T18:31:02.712Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.963 34.087 1499.3949 18:30:34.05M 2015-10-29T18:31:02.917Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.963 34.087 1499.3956 18:30:34.23M 2015-10-29T18:31:03.122Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.964 34.087 1499.3966 18:30:34.43M 2015-10-29T18:31:03.327Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.964 34.089 1499.3940 18:30:34.63M 2015-10-29T18:31:03.527Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.965 34.090 1499.3948 18:30:34.83M 2015-10-29T18:31:03.727Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.965 34.090 1499.3961 18:30:35.05M 2015-10-29T18:31:03.937Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.965 34.090 1499.3965 18:30:35.25M 2015-10-29T18:31:04.137Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.965 34.090 1499.3953 18:30:35.45M 2015-10-29T18:31:04.337Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.970 34.095 1499.4001 18:30:35.65M 2015-10-29T18:31:04.542Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.971 34.096 1499.4003 18:30:35.84M 2015-10-29T18:31:04.747Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.971 34.096 1499.3994 18:30:36.06M 2015-10-29T18:31:04.952Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.971 34.096 1499.4010 18:30:36.26M 2015-10-29T18:31:05.152Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.969 34.093 1499.3986 18:30:36.46M 2015-10-29T18:31:05.357Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.971 34.095 1499.4016 18:30:36.66M 2015-10-29T18:31:05.557Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.970 34.094 1499.4014 18:30:36.86M 2015-10-29T18:31:05.762Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.971 34.095 1499.4028 18:30:37.08M 2015-10-29T18:31:05.962Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.972 34.096 1499.4048 18:30:37.28M 2015-10-29T18:31:06.167Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.974 34.097 1499.4076 18:30:37.48M 2015-10-29T18:31:06.367Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.975 34.097 1499.4089 18:30:37.68M 2015-10-29T18:31:06.572Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.974 34.097 1499.4080 18:30:37.88M 2015-10-29T18:31:06.777Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.974 34.097 1499.4066 18:30:38.09M 2015-10-29T18:31:06.997Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.973 34.097 1499.4063 18:30:38.29M 2015-10-29T18:31:07.196Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.973 34.096 1499.4055 18:30:38.51M 2015-10-29T18:31:07.382Z|I-OCEAN7-304-XXXX| 29.03 12.945 39.975 34.098 1499.4078 18:30:38.69M 2015-10-29T18:31:07.622Z|I-OCEAN7-304-XXXX| 29.03 12.945 39.976 34.099 1499.4088 18:30:38.89M 2015-10-29T18:31:07.822Z|I-OCEAN7-304-XXXX| 29.03 12.945 39.977 34.099 1499.4097 18:30:39.11M 2015-10-29T18:31:07.992Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.976 34.099 1499.4099 18:30:39.31M 2015-10-29T18:31:08.197Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.976 34.098 1499.4091 18:30:39.51M 2015-10-29T18:31:08.402Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.976 34.099 1499.4088 18:30:39.70M 2015-10-29T18:31:08.602Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.976 34.099 1499.4094 18:30:39.90M 2015-10-29T18:31:08.807Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.977 34.100 1499.4098 18:30:40.12M 2015-10-29T18:31:09.007Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.978 34.101 1499.4104 18:30:40.32M 2015-10-29T18:31:09.217Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.978 34.101 1499.4098 18:30:40.52M 2015-10-29T18:31:09.417Z|I-OCEAN7-304-XXXX| 29.13 12.940 39.977 34.104 1499.4020 18:30:40.72M 2015-10-29T18:31:09.617Z|I-OCEAN7-304-XXXX| 29.13 12.940 39.977 34.104 1499.4008 18:30:40.92M 2015-10-29T18:31:09.822Z|I-OCEAN7-304-XXXX| 29.13 12.940 39.977 34.104 1499.4009 18:30:41.14M 2015-10-29T18:31:10.027Z|I-OCEAN7-304-XXXX| 29.14 12.940 39.977 34.104 1499.4017 18:30:41.34M 2015-10-29T18:31:10.227Z|I-OCEAN7-304-XXXX| 29.17 12.940 39.977 34.104 1499.4032 18:30:41.54M 2015-10-29T18:31:10.432Z|I-OCEAN7-304-XXXX| 29.14 12.940 39.977 34.103 1499.4025 18:30:41.74M 2015-10-29T18:31:10.632Z|I-OCEAN7-304-XXXX| 29.14 12.940 39.977 34.103 1499.4021 18:30:41.93M 2015-10-29T18:31:10.837Z|I-OCEAN7-304-XXXX| 29.14 12.940 39.976 34.103 1499.4017 18:30:42.15M 2015-10-29T18:31:11.062Z|I-OCEAN7-304-XXXX| 29.18 12.941 39.977 34.103 1499.4045 18:30:42.35M 2015-10-29T18:31:11.257Z|I-OCEAN7-304-XXXX| 29.18 12.941 39.981 34.106 1499.4093 18:30:42.55M 2015-10-29T18:31:11.464Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.981 34.106 1499.4097 18:30:42.75M 2015-10-29T18:31:11.647Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.980 34.105 1499.4095 18:30:42.97M 2015-10-29T18:31:11.852Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.979 34.103 1499.4095 18:30:43.17M 2015-10-29T18:31:12.057Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.979 34.103 1499.4098 18:30:43.37M 2015-10-29T18:31:12.257Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.978 34.102 1499.4109 18:30:43.57M 2015-10-29T18:31:12.462Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.979 34.102 1499.4114 18:30:43.77M 2015-10-29T18:31:12.664Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.978 34.101 1499.4121 18:30:43.96M 2015-10-29T18:31:12.867Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.966 34.090 1499.3982 18:30:44.18M 2015-10-29T18:31:13.067Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.965 34.088 1499.3964 18:30:44.38M 2015-10-29T18:31:13.272Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.964 34.088 1499.3954 18:30:44.58M 2015-10-29T18:31:13.472Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.954 34.079 1499.3827 18:30:44.78M 2015-10-29T18:31:13.677Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.953 34.078 1499.3810 18:30:45.00M 2015-10-29T18:31:13.882Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.951 34.076 1499.3789 18:30:45.20M 2015-10-29T18:31:14.087Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.950 34.076 1499.3767 18:30:45.40M 2015-10-29T18:31:14.287Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.949 34.074 1499.3751 18:30:45.60M 2015-10-29T18:31:14.492Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.947 34.072 1499.3732 18:30:45.80M 2015-10-29T18:31:14.692Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.944 34.070 1499.3701 18:30:46.01M 2015-10-29T18:31:14.897Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.944 34.069 1499.3685 18:30:46.21M 2015-10-29T18:31:15.097Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.948 34.074 1499.3729 18:30:46.41M 2015-10-29T18:31:15.302Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.948 34.075 1499.3722 18:30:46.61M 2015-10-29T18:31:15.507Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.948 34.075 1499.3726 18:30:46.81M 2015-10-29T18:31:15.712Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.949 34.075 1499.3728 18:30:47.03M 2015-10-29T18:31:15.927Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.949 34.075 1499.3729 18:30:47.23M 2015-10-29T18:31:16.117Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.953 34.080 1499.3785 18:30:47.44M 2015-10-29T18:31:16.317Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.954 34.080 1499.3792 18:30:47.63M 2015-10-29T18:31:16.522Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.955 34.081 1499.3809 18:30:47.83M 2015-10-29T18:31:16.727Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.956 34.082 1499.3823 18:30:48.04M 2015-10-29T18:31:16.927Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.954 34.080 1499.3799 18:30:48.24M 2015-10-29T18:31:17.132Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.954 34.080 1499.3801 18:30:48.44M 2015-10-29T18:31:17.332Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.949 34.075 1499.3748 18:30:48.64M 2015-10-29T18:31:17.532Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.950 34.076 1499.3768 18:30:48.84M 2015-10-29T18:31:17.737Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.950 34.076 1499.3777 18:30:49.06M 2015-10-29T18:31:17.982Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.951 34.076 1499.3795 18:30:49.26M 2015-10-29T18:31:18.144Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.951 34.076 1499.3810 18:30:49.46M 2015-10-29T18:31:18.352Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.951 34.076 1499.3817 18:30:49.65M 2015-10-29T18:31:18.552Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.952 34.077 1499.3829 18:30:49.86M 2015-10-29T18:31:18.752Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.952 34.077 1499.3834 18:30:50.07M 2015-10-29T18:31:18.957Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.954 34.078 1499.3854 18:30:50.27M 2015-10-29T18:31:19.162Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.955 34.079 1499.3876 18:30:50.47M 2015-10-29T18:31:19.367Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.960 34.084 1499.3936 18:30:50.67M 2015-10-29T18:31:19.567Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.961 34.084 1499.3940 18:30:50.87M 2015-10-29T18:31:19.767Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.957 34.081 1499.3901 18:30:51.09M 2015-10-29T18:31:19.972Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.957 34.081 1499.3892 18:30:51.29M 2015-10-29T18:31:20.177Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.957 34.081 1499.3881 18:30:51.49M 2015-10-29T18:31:20.422Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.956 34.081 1499.3872 18:30:51.69M 2015-10-29T18:31:20.577Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.956 34.080 1499.3860 18:30:51.90M 2015-10-29T18:31:20.783Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.955 34.080 1499.3851 18:30:52.10M 2015-10-29T18:31:20.987Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.955 34.080 1499.3843 18:30:52.30M 2015-10-29T18:31:21.192Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.955 34.080 1499.3831 18:30:52.50M 2015-10-29T18:31:21.392Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.955 34.080 1499.3828 18:30:52.70M 2015-10-29T18:31:21.597Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.955 34.080 1499.3842 18:30:52.90M 2015-10-29T18:31:21.822Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.955 34.080 1499.3844 18:30:53.12M 2015-10-29T18:31:22.002Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.955 34.080 1499.3834 18:30:53.32M 2015-10-29T18:31:22.207Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.954 34.079 1499.3828 18:30:53.52M 2015-10-29T18:31:22.407Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.953 34.079 1499.3815 18:30:53.72M 2015-10-29T18:31:22.612Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.957 34.082 1499.3855 18:30:53.91M 2015-10-29T18:31:22.813Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.969 34.094 1499.3999 18:30:54.13M 2015-10-29T18:31:23.018Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.970 34.095 1499.4011 18:30:54.33M 2015-10-29T18:31:23.224Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.972 34.096 1499.4034 18:30:54.53M 2015-10-29T18:31:23.428Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.972 34.096 1499.4033 18:30:54.73M 2015-10-29T18:31:23.628Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.971 34.095 1499.4014 18:30:54.93M 2015-10-29T18:31:23.833Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.969 34.093 1499.4010 18:30:55.15M 2015-10-29T18:31:24.033Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.968 34.093 1499.3993 18:30:55.35M 2015-10-29T18:31:24.233Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.968 34.092 1499.3993 18:30:55.55M 2015-10-29T18:31:24.437Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.961 34.085 1499.3912 18:30:55.74M 2015-10-29T18:31:24.643Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.960 34.084 1499.3895 18:30:55.95M 2015-10-29T18:31:24.865Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.959 34.083 1499.3883 18:30:56.16M 2015-10-29T18:31:25.048Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.958 34.083 1499.3864 18:30:56.38M 2015-10-29T18:31:25.253Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.964 34.089 1499.3937 18:30:56.56M 2015-10-29T18:31:25.453Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.965 34.090 1499.3948 18:30:56.76M 2015-10-29T18:31:25.658Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.965 34.089 1499.3947 18:30:56.96M 2015-10-29T18:31:25.858Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.956 34.080 1499.3857 18:30:57.18M 2015-10-29T18:31:26.064Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.956 34.080 1499.3864 18:30:57.38M 2015-10-29T18:31:26.268Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.956 34.080 1499.3871 18:30:57.58M 2015-10-29T18:31:26.473Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.957 34.081 1499.3883 18:30:57.77M 2015-10-29T18:31:26.673Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.959 34.083 1499.3904 18:30:58.98M 2015-10-29T18:31:26.878Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.959 34.083 1499.3900 18:30:58.19M 2015-10-29T18:31:27.078Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.959 34.083 1499.3892 18:30:58.39M 2015-10-29T18:31:27.283Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.959 34.083 1499.3890 18:30:58.59M 2015-10-29T18:31:27.483Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.959 34.083 1499.3887 18:30:58.79M 2015-10-29T18:31:27.688Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.962 34.086 1499.3921 18:30:59.01M 2015-10-29T18:31:27.893Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.962 34.086 1499.3927 18:30:59.21M 2015-10-29T18:31:28.101Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.955 34.079 1499.3851 18:30:59.41M 2015-10-29T18:31:28.298Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.954 34.078 1499.3850 18:30:59.61M 2015-10-29T18:31:28.498Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.953 34.077 1499.3842 18:30:59.80M 2015-10-29T18:31:28.703Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.952 34.076 1499.3826 18:31:00.02M 2015-10-29T18:31:28.903Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.951 34.075 1499.3802 18:31:00.22M 2015-10-29T18:31:29.108Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.955 34.079 1499.3832 18:31:00.42M 2015-10-29T18:31:29.328Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.956 34.081 1499.3842 18:31:00.62M 2015-10-29T18:31:29.513Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.955 34.080 1499.3832 18:31:00.84M 2015-10-29T18:31:29.718Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.954 34.079 1499.3821 18:31:01.04M 2015-10-29T18:31:29.918Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.954 34.079 1499.3820 18:31:01.24M 2015-10-29T18:31:30.123Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.954 34.079 1499.3822 18:31:01.44M 2015-10-29T18:31:30.323Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.955 34.080 1499.3831 18:31:01.64M 2015-10-29T18:31:30.528Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.956 34.081 1499.3840 18:31:01.83M 2015-10-29T18:31:30.733Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.960 34.085 1499.3892 18:31:02.05M 2015-10-29T18:31:30.938Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.968 34.093 1499.3982 18:31:02.25M 2015-10-29T18:31:31.138Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.970 34.094 1499.3999 18:31:02.45M 2015-10-29T18:31:31.344Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.971 34.095 1499.4017 18:31:02.65M 2015-10-29T18:31:31.544Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.970 34.094 1499.3999 18:31:02.85M 2015-10-29T18:31:31.748Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.968 34.093 1499.3976 18:31:03.07M 2015-10-29T18:31:31.953Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.966 34.091 1499.3956 18:31:03.27M 2015-10-29T18:31:32.153Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.964 34.089 1499.3940 18:31:03.47M 2015-10-29T18:31:32.358Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.963 34.087 1499.3920 18:31:03.66M 2015-10-29T18:31:32.558Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.941 34.067 1499.3678 18:31:03.86M 2015-10-29T18:31:32.763Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.888 34.016 1499.3093 18:31:04.08M 2015-10-29T18:31:32.968Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.882 34.010 1499.3016 18:31:04.28M 2015-10-29T18:31:33.173Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.869 33.998 1499.2878 18:31:04.48M 2015-10-29T18:31:33.373Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.857 33.987 1499.2756 18:31:04.68M 2015-10-29T18:31:33.578Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.856 33.986 1499.2742 18:31:04.88M 2015-10-29T18:31:33.793Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.855 33.985 1499.2723 18:31:05.10M 2015-10-29T18:31:33.983Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.855 33.985 1499.2721 18:31:05.31M 2015-10-29T18:31:34.183Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.855 33.985 1499.2732 18:31:05.50M 2015-10-29T18:31:34.388Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.854 33.984 1499.2716 18:31:05.70M 2015-10-29T18:31:34.588Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.854 33.984 1499.2711 18:31:05.90M 2015-10-29T18:31:34.793Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.854 33.984 1499.2721 18:31:06.11M 2015-10-29T18:31:34.998Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.847 33.977 1499.2634 18:31:06.31M 2015-10-29T18:31:35.203Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.846 33.976 1499.2614 18:31:06.51M 2015-10-29T18:31:35.408Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.836 33.966 1499.2502 18:31:06.71M 2015-10-29T18:31:35.603Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.807 33.939 1499.2169 18:31:06.91M 2015-10-29T18:31:35.808Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.806 33.939 1499.2162 18:31:07.13M 2015-10-29T18:31:36.013Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.799 33.931 1499.2076 18:31:07.33M 2015-10-29T18:31:36.218Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.798 33.930 1499.2061 18:31:07.53M 2015-10-29T18:31:36.418Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.797 33.930 1499.2046 18:31:07.73M 2015-10-29T18:31:36.622Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.795 33.928 1499.2032 18:31:07.92M 2015-10-29T18:31:36.824Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.793 33.926 1499.2003 18:31:08.14M 2015-10-29T18:31:37.028Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.792 33.925 1499.1979 18:31:08.34M 2015-10-29T18:31:37.228Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.794 33.927 1499.1997 18:31:08.54M 2015-10-29T18:31:37.433Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.805 33.938 1499.2128 18:31:08.74M 2015-10-29T18:31:37.633Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.806 33.938 1499.2136 18:31:08.94M 2015-10-29T18:31:37.843Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.806 33.939 1499.2146 18:31:09.16M 2015-10-29T18:31:38.043Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.807 33.940 1499.2150 18:31:09.36M 2015-10-29T18:31:38.265Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.815 33.947 1499.2241 18:31:09.56M 2015-10-29T18:31:38.448Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.816 33.948 1499.2256 18:31:09.77M 2015-10-29T18:31:38.653Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.816 33.948 1499.2260 18:31:09.95M 2015-10-29T18:31:38.853Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.817 33.949 1499.2266 18:31:10.17M 2015-10-29T18:31:39.058Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.817 33.949 1499.2264 18:31:10.37M 2015-10-29T18:31:39.258Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.823 33.954 1499.2328 18:31:10.57M 2015-10-29T18:31:39.464Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.824 33.955 1499.2338 18:31:10.77M 2015-10-29T18:31:39.668Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.825 33.957 1499.2344 18:31:10.97M 2015-10-29T18:31:39.868Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.824 33.956 1499.2328 18:31:11.19M 2015-10-29T18:31:40.073Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.823 33.955 1499.2318 18:31:11.39M 2015-10-29T18:31:40.278Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.822 33.954 1499.2318 18:31:11.59M 2015-10-29T18:31:40.478Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.822 33.954 1499.2305 18:31:11.79M 2015-10-29T18:31:40.683Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.822 33.954 1499.2300 18:31:12.00M 2015-10-29T18:31:40.883Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.821 33.953 1499.2300 18:31:12.20M 2015-10-29T18:31:41.088Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.821 33.953 1499.2302 18:31:12.40M 2015-10-29T18:31:41.293Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.817 33.949 1499.2251 18:31:12.60M 2015-10-29T18:31:41.493Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.817 33.949 1499.2246 18:31:12.80M 2015-10-29T18:31:41.693Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.817 33.949 1499.2256 18:31:13.02M 2015-10-29T18:31:41.898Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.817 33.949 1499.2262 18:31:13.21M 2015-10-29T18:31:42.103Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.828 33.959 1499.2389 18:31:13.41M 2015-10-29T18:31:42.303Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.829 33.961 1499.2406 18:31:13.61M 2015-10-29T18:31:42.508Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.831 33.962 1499.2428 18:31:13.81M 2015-10-29T18:31:42.729Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.833 33.964 1499.2449 18:31:14.03M 2015-10-29T18:31:42.918Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.834 33.965 1499.2463 18:31:14.25M 2015-10-29T18:31:43.118Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.797 33.930 1499.2058 18:31:14.43M 2015-10-29T18:31:43.318Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.761 33.895 1499.1656 18:31:14.63M 2015-10-29T18:31:43.542Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.752 33.886 1499.1570 18:31:14.83M 2015-10-29T18:31:43.723Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.751 33.886 1499.1556 18:31:15.05M 2015-10-29T18:31:43.933Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.750 33.884 1499.1550 18:31:15.24M 2015-10-29T18:31:44.133Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.737 33.872 1499.1406 18:31:15.45M 2015-10-29T18:31:44.333Z|I-OCEAN7-304-XXXX| 29.16 12.945 39.723 33.858 1499.1252 18:31:15.65M 2015-10-29T18:31:44.538Z|I-OCEAN7-304-XXXX| 29.16 12.945 39.708 33.844 1499.1096 18:31:15.84M 2015-10-29T18:31:44.744Z|I-OCEAN7-304-XXXX| 29.17 12.945 39.681 33.818 1499.0790 18:31:16.06M 2015-10-29T18:31:44.944Z|I-OCEAN7-304-XXXX| 29.20 12.945 39.681 33.818 1499.0789 18:31:16.26M 2015-10-29T18:31:45.144Z|I-OCEAN7-304-XXXX| 29.20 12.945 39.680 33.817 1499.0782 18:31:16.46M 2015-10-29T18:31:45.348Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.679 33.817 1499.0767 18:31:16.66M 2015-10-29T18:31:45.553Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.678 33.816 1499.0748 18:31:16.86M 2015-10-29T18:31:45.758Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.677 33.814 1499.0729 18:31:17.08M 2015-10-29T18:31:45.958Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.675 33.812 1499.0706 18:31:17.28M 2015-10-29T18:31:46.163Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.673 33.811 1499.0692 18:31:17.48M 2015-10-29T18:31:46.368Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.672 33.810 1499.0677 18:31:17.68M 2015-10-29T18:31:46.568Z|I-OCEAN7-304-XXXX| 29.20 12.945 39.670 33.808 1499.0670 18:31:17.88M 2015-10-29T18:31:46.768Z|I-OCEAN7-304-XXXX| 29.20 12.945 39.684 33.821 1499.0823 18:31:18.09M 2015-10-29T18:31:46.973Z|I-OCEAN7-304-XXXX| 29.17 12.945 39.685 33.821 1499.0835 18:31:18.29M 2015-10-29T18:31:47.194Z|I-OCEAN7-304-XXXX| 29.17 12.945 39.686 33.822 1499.0856 18:31:18.49M 2015-10-29T18:31:47.378Z|I-OCEAN7-304-XXXX| 29.18 12.945 39.705 33.841 1499.1069 18:31:18.71M 2015-10-29T18:31:47.584Z|I-OCEAN7-304-XXXX| 29.18 12.945 39.708 33.843 1499.1095 18:31:18.89M 2015-10-29T18:31:47.789Z|I-OCEAN7-304-XXXX| 29.20 12.945 39.710 33.845 1499.1121 18:31:19.11M 2015-10-29T18:31:47.994Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.713 33.848 1499.1143 18:31:19.31M 2015-10-29T18:31:48.194Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.716 33.852 1499.1168 18:31:19.51M 2015-10-29T18:31:48.399Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.720 33.855 1499.1212 18:31:19.71M 2015-10-29T18:31:48.599Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.723 33.858 1499.1239 18:31:19.90M 2015-10-29T18:31:48.804Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.740 33.875 1499.1426 18:31:20.12M 2015-10-29T18:31:49.004Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.742 33.877 1499.1445 18:31:20.32M 2015-10-29T18:31:49.209Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.743 33.878 1499.1451 18:31:20.52M 2015-10-29T18:31:49.414Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.745 33.880 1499.1460 18:31:20.72M 2015-10-29T18:31:49.619Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.739 33.874 1499.1389 18:31:20.92M 2015-10-29T18:31:49.814Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.738 33.873 1499.1378 18:31:21.14M 2015-10-29T18:31:50.024Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.736 33.872 1499.1364 18:31:21.33M 2015-10-29T18:31:50.224Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.739 33.874 1499.1395 18:31:21.54M 2015-10-29T18:31:50.429Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.740 33.875 1499.1393 18:31:21.73M 2015-10-29T18:31:50.629Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.741 33.876 1499.1407 18:31:21.93M 2015-10-29T18:31:50.834Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.741 33.877 1499.1414 18:31:22.15M 2015-10-29T18:31:51.034Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.748 33.883 1499.1495 18:31:22.35M 2015-10-29T18:31:51.239Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.749 33.884 1499.1503 18:31:22.55M 2015-10-29T18:31:51.444Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.750 33.885 1499.1501 18:31:22.75M 2015-10-29T18:31:51.659Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.750 33.885 1499.1501 18:31:22.95M 2015-10-29T18:31:51.849Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.750 33.885 1499.1504 18:31:23.18M 2015-10-29T18:31:52.054Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.750 33.885 1499.1500 18:31:23.37M 2015-10-29T18:31:52.254Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.749 33.885 1499.1490 18:31:23.57M 2015-10-29T18:31:52.459Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.749 33.885 1499.1495 18:31:23.76M 2015-10-29T18:31:52.665Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.748 33.884 1499.1481 18:31:23.96M 2015-10-29T18:31:52.865Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.747 33.883 1499.1459 18:31:24.18M 2015-10-29T18:31:53.069Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.745 33.881 1499.1420 18:31:24.38M 2015-10-29T18:31:53.269Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.744 33.881 1499.1418 18:31:24.58M 2015-10-29T18:31:53.474Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.744 33.880 1499.1414 18:31:24.78M 2015-10-29T18:31:53.674Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.744 33.880 1499.1422 18:31:25.00M 2015-10-29T18:31:53.879Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.744 33.880 1499.1423 18:31:25.19M 2015-10-29T18:31:54.084Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.745 33.881 1499.1429 18:31:25.39M 2015-10-29T18:31:54.284Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.745 33.881 1499.1437 18:31:25.60M 2015-10-29T18:31:54.484Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.746 33.882 1499.1448 18:31:25.79M 2015-10-29T18:31:54.689Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.746 33.882 1499.1445 18:31:26.01M 2015-10-29T18:31:54.894Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.745 33.881 1499.1444 18:31:26.21M 2015-10-29T18:31:55.094Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.745 33.881 1499.1442 18:31:26.41M 2015-10-29T18:31:55.304Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.745 33.881 1499.1443 18:31:26.61M 2015-10-29T18:31:55.504Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.748 33.884 1499.1478 18:31:26.81M 2015-10-29T18:31:55.704Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.749 33.884 1499.1497 18:31:27.03M 2015-10-29T18:31:55.909Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.749 33.884 1499.1511 18:31:27.23M 2015-10-29T18:31:56.129Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.750 33.884 1499.1521 18:31:27.43M 2015-10-29T18:31:56.319Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.751 33.886 1499.1528 18:31:27.64M 2015-10-29T18:31:56.519Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.752 33.886 1499.1544 18:31:27.83M 2015-10-29T18:31:56.742Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.752 33.887 1499.1544 18:31:28.04M 2015-10-29T18:31:56.941Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.753 33.888 1499.1553 18:31:28.24M 2015-10-29T18:31:57.124Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.753 33.888 1499.1553 18:31:28.44M 2015-10-29T18:31:57.329Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.753 33.888 1499.1549 18:31:28.64M 2015-10-29T18:31:57.534Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.754 33.888 1499.1560 18:31:28.84M 2015-10-29T18:31:57.739Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.765 33.899 1499.1692 18:31:29.06M 2015-10-29T18:31:57.939Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.766 33.899 1499.1700 18:31:29.26M 2015-10-29T18:31:58.144Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.768 33.901 1499.1719 18:31:29.46M 2015-10-29T18:31:58.344Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.769 33.902 1499.1733 18:31:29.66M 2015-10-29T18:31:58.549Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.770 33.903 1499.1752 18:31:29.85M 2015-10-29T18:31:58.754Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.771 33.905 1499.1758 18:31:30.07M 2015-10-29T18:31:58.954Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.765 33.899 1499.1678 18:31:30.27M 2015-10-29T18:31:59.159Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.764 33.898 1499.1677 18:31:30.47M 2015-10-29T18:31:59.364Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.764 33.898 1499.1666 18:31:30.67M 2015-10-29T18:31:59.582Z|I-OCEAN7-304-XXXX| 28.97 12.945 39.764 33.897 1499.1699 18:31:30.87M 2015-10-29T18:31:59.769Z|I-OCEAN7-304-XXXX| 29.00 12.945 39.764 33.897 1499.1707 18:31:31.09M 2015-10-29T18:31:59.969Z|I-OCEAN7-304-XXXX| 29.00 12.945 39.765 33.897 1499.1715 18:31:31.29M 2015-10-29T18:32:00.174Z|I-OCEAN7-304-XXXX| 29.00 12.945 39.767 33.899 1499.1730 18:31:31.49M 2015-10-29T18:32:00.374Z|I-OCEAN7-304-XXXX| 28.99 12.945 39.768 33.900 1499.1742 18:31:31.68M 2015-10-29T18:32:00.594Z|I-OCEAN7-304-XXXX| 29.02 12.945 39.770 33.903 1499.1772 18:31:31.88M 2015-10-29T18:32:00.784Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.772 33.905 1499.1793 18:31:32.12M 2015-10-29T18:32:00.984Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.777 33.909 1499.1849 18:31:32.30M 2015-10-29T18:32:01.189Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.763 33.896 1499.1692 18:31:32.50M 2015-10-29T18:32:01.389Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.762 33.895 1499.1678 18:31:32.70M 2015-10-29T18:32:01.594Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.761 33.895 1499.1660 18:31:32.90M 2015-10-29T18:32:01.799Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.760 33.893 1499.1642 18:31:33.12M 2015-10-29T18:32:01.999Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.758 33.892 1499.1621 18:31:33.32M 2015-10-29T18:32:02.204Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.758 33.893 1499.1615 18:31:33.51M 2015-10-29T18:32:02.409Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.767 33.901 1499.1708 18:31:33.71M 2015-10-29T18:32:02.609Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.780 33.914 1499.1857 18:31:33.91M 2015-10-29T18:32:02.814Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.782 33.916 1499.1871 18:31:34.13M 2015-10-29T18:32:03.014Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.783 33.917 1499.1886 18:31:34.33M 2015-10-29T18:32:03.219Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.766 33.901 1499.1710 18:31:34.53M 2015-10-29T18:32:03.419Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.767 33.901 1499.1716 18:31:34.73M 2015-10-29T18:32:03.624Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.757 33.892 1499.1616 18:31:34.93M 2015-10-29T18:32:03.830Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.756 33.890 1499.1602 18:31:35.14M 2015-10-29T18:32:04.029Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.736 33.871 1499.1372 18:31:35.35M 2015-10-29T18:32:04.234Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.731 33.867 1499.1322 18:31:35.54M 2015-10-29T18:32:04.434Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.732 33.867 1499.1333 18:31:35.74M 2015-10-29T18:32:04.639Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.727 33.862 1499.1284 18:31:35.94M 2015-10-29T18:32:04.839Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.725 33.860 1499.1260 18:31:36.16M 2015-10-29T18:32:05.065Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.722 33.858 1499.1235 18:31:36.36M 2015-10-29T18:32:05.249Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.723 33.858 1499.1249 18:31:36.58M 2015-10-29T18:32:05.462Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.733 33.868 1499.1359 18:31:36.76M 2015-10-29T18:32:05.654Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.735 33.869 1499.1376 18:31:36.96M 2015-10-29T18:32:05.859Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.736 33.870 1499.1389 18:31:37.18M 2015-10-29T18:32:06.059Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.736 33.871 1499.1392 18:31:37.38M 2015-10-29T18:32:06.265Z|I-OCEAN7-304-XXXX| 29.05 12.945 39.735 33.870 1499.1379 18:31:37.57M 2015-10-29T18:32:06.486Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.734 33.869 1499.1366 18:31:37.77M 2015-10-29T18:32:06.674Z|I-OCEAN7-304-XXXX| 29.01 12.945 39.733 33.868 1499.1349 18:31:38.98M 2015-10-29T18:32:06.874Z|I-OCEAN7-304-XXXX| 28.98 12.945 39.745 33.879 1499.1471 18:31:38.20M 2015-10-29T18:32:07.074Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.745 33.879 1499.1479 18:31:38.39M 2015-10-29T18:32:07.279Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.745 33.879 1499.1479 18:31:38.59M 2015-10-29T18:32:07.479Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.746 33.880 1499.1486 18:31:38.79M 2015-10-29T18:32:07.684Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.747 33.881 1499.1482 18:31:39.01M 2015-10-29T18:32:07.889Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.776 33.910 1499.1804 18:31:39.21M 2015-10-29T18:32:08.089Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.783 33.917 1499.1866 18:31:39.41M 2015-10-29T18:32:08.289Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.783 33.917 1499.1868 18:31:39.60M 2015-10-29T18:32:08.500Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.784 33.918 1499.1870 18:31:39.80M 2015-10-29T18:32:08.699Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.778 33.912 1499.1808 18:31:40.02M 2015-10-29T18:32:08.904Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.776 33.911 1499.1791 18:31:40.22M 2015-10-29T18:32:09.104Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.774 33.909 1499.1754 18:31:40.42M 2015-10-29T18:32:09.305Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.772 33.907 1499.1733 18:31:40.62M 2015-10-29T18:32:09.530Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.770 33.905 1499.1713 18:31:40.82M 2015-10-29T18:32:09.714Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.768 33.903 1499.1685 18:31:41.05M 2015-10-29T18:32:09.919Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.751 33.887 1499.1497 18:31:41.24M 2015-10-29T18:32:10.119Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.736 33.872 1499.1329 18:31:41.44M 2015-10-29T18:32:10.325Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.736 33.872 1499.1324 18:31:41.64M 2015-10-29T18:32:10.525Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.735 33.872 1499.1321 18:31:41.83M 2015-10-29T18:32:10.730Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.734 33.871 1499.1318 18:31:42.05M 2015-10-29T18:32:10.935Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.724 33.860 1499.1206 18:31:42.25M 2015-10-29T18:32:11.140Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.722 33.859 1499.1191 18:31:42.45M 2015-10-29T18:32:11.340Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.719 33.856 1499.1156 18:31:42.65M 2015-10-29T18:32:11.540Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.718 33.856 1499.1150 18:31:42.85M 2015-10-29T18:32:11.745Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.719 33.856 1499.1152 18:31:43.06M 2015-10-29T18:32:11.950Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.719 33.856 1499.1155 18:31:43.27M 2015-10-29T18:32:12.155Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.726 33.862 1499.1238 18:31:43.47M 2015-10-29T18:32:12.355Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.725 33.861 1499.1238 18:31:43.67M 2015-10-29T18:32:12.560Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.691 33.829 1499.0852 18:31:43.86M 2015-10-29T18:32:12.760Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.685 33.823 1499.0780 18:31:44.08M 2015-10-29T18:32:12.965Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.684 33.823 1499.0773 18:31:44.28M 2015-10-29T18:32:13.165Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.675 33.814 1499.0665 18:31:44.48M 2015-10-29T18:32:13.370Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.674 33.813 1499.0664 18:31:44.68M 2015-10-29T18:32:13.570Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.673 33.812 1499.0671 18:31:44.88M 2015-10-29T18:32:13.782Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.672 33.811 1499.0660 18:31:45.10M 2015-10-29T18:32:13.995Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.672 33.810 1499.0658 18:31:45.29M 2015-10-29T18:32:14.185Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.689 33.826 1499.0857 18:31:45.51M 2015-10-29T18:32:14.385Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.728 33.863 1499.1301 18:31:45.70M 2015-10-29T18:32:14.590Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.737 33.872 1499.1401 18:31:45.89M 2015-10-29T18:32:14.790Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.738 33.873 1499.1412 18:31:46.11M 2015-10-29T18:32:14.995Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.740 33.875 1499.1431 18:31:46.31M 2015-10-29T18:32:15.200Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.742 33.877 1499.1451 18:31:46.51M 2015-10-29T18:32:15.400Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.744 33.879 1499.1464 18:31:46.71M 2015-10-29T18:32:15.605Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.746 33.881 1499.1487 18:31:46.91M 2015-10-29T18:32:15.810Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.748 33.883 1499.1510 18:31:47.13M 2015-10-29T18:32:16.010Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.750 33.885 1499.1530 18:31:47.33M 2015-10-29T18:32:16.215Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.751 33.886 1499.1538 18:31:47.53M 2015-10-29T18:32:16.415Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.752 33.887 1499.1547 18:31:47.72M 2015-10-29T18:32:16.620Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.753 33.888 1499.1560 18:31:47.92M 2015-10-29T18:32:16.820Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.754 33.889 1499.1560 18:31:48.14M 2015-10-29T18:32:17.020Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.754 33.889 1499.1560 18:31:48.34M 2015-10-29T18:32:17.225Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.754 33.890 1499.1564 18:31:48.54M 2015-10-29T18:32:17.430Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.755 33.890 1499.1566 18:31:48.74M 2015-10-29T18:32:17.635Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.746 33.881 1499.1462 18:31:48.94M 2015-10-29T18:32:17.835Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.742 33.878 1499.1420 18:31:49.16M 2015-10-29T18:32:18.040Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.743 33.880 1499.1433 18:31:49.36M 2015-10-29T18:32:18.245Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.745 33.881 1499.1454 18:31:49.56M 2015-10-29T18:32:18.465Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.747 33.883 1499.1473 18:31:49.75M 2015-10-29T18:32:18.650Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.748 33.885 1499.1486 18:31:49.97M 2015-10-29T18:32:18.850Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.750 33.886 1499.1505 18:31:50.17M 2015-10-29T18:32:19.055Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.752 33.888 1499.1522 18:31:50.37M 2015-10-29T18:32:19.260Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.754 33.890 1499.1549 18:31:50.57M 2015-10-29T18:32:19.460Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.755 33.891 1499.1563 18:31:50.77M 2015-10-29T18:32:19.665Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.756 33.892 1499.1573 18:31:50.97M 2015-10-29T18:32:19.865Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.756 33.890 1499.1624 18:31:51.19M 2015-10-29T18:32:20.070Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.757 33.890 1499.1625 18:31:51.38M 2015-10-29T18:32:20.275Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.756 33.890 1499.1620 18:31:51.58M 2015-10-29T18:32:20.475Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.755 33.889 1499.1613 18:31:51.78M 2015-10-29T18:32:20.680Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.755 33.888 1499.1610 18:31:52.00M 2015-10-29T18:32:20.880Z|I-OCEAN7-304-XXXX| 29.18 12.945 39.754 33.888 1499.1611 18:31:52.20M 2015-10-29T18:32:21.085Z|I-OCEAN7-304-XXXX| 29.18 12.945 39.750 33.883 1499.1577 18:31:52.40M 2015-10-29T18:32:21.285Z|I-OCEAN7-304-XXXX| 29.15 12.946 39.750 33.883 1499.1584 18:31:52.60M 2015-10-29T18:32:21.490Z|I-OCEAN7-304-XXXX| 29.15 12.946 39.751 33.884 1499.1591 18:31:52.80M 2015-10-29T18:32:21.690Z|I-OCEAN7-304-XXXX| 29.08 12.946 39.751 33.883 1499.1578 18:31:53.02M 2015-10-29T18:32:21.900Z|I-OCEAN7-304-XXXX| 29.08 12.946 39.751 33.883 1499.1576 18:31:53.21M 2015-10-29T18:32:22.100Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.751 33.884 1499.1570 18:31:53.42M 2015-10-29T18:32:22.300Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.751 33.885 1499.1571 18:31:53.61M 2015-10-29T18:32:22.505Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.752 33.885 1499.1578 18:31:53.81M 2015-10-29T18:32:22.710Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.752 33.885 1499.1582 18:31:54.03M 2015-10-29T18:32:22.930Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.752 33.885 1499.1577 18:31:54.23M 2015-10-29T18:32:23.115Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.752 33.885 1499.1573 18:31:54.45M 2015-10-29T18:32:23.315Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.751 33.884 1499.1571 18:31:54.63M 2015-10-29T18:32:23.520Z|I-OCEAN7-304-XXXX| 29.05 12.945 39.750 33.883 1499.1558 18:31:54.83M 2015-10-29T18:32:23.720Z|I-OCEAN7-304-XXXX| 29.02 12.945 39.748 33.881 1499.1527 18:31:55.05M 2015-10-29T18:32:23.925Z|I-OCEAN7-304-XXXX| 29.02 12.945 39.745 33.879 1499.1488 18:31:55.24M 2015-10-29T18:32:24.125Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.743 33.877 1499.1445 18:31:55.44M 2015-10-29T18:32:24.330Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.740 33.875 1499.1415 18:31:55.64M 2015-10-29T18:32:24.535Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.735 33.870 1499.1354 18:31:55.84M 2015-10-29T18:32:24.742Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.734 33.869 1499.1353 18:31:56.06M 2015-10-29T18:32:24.940Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.744 33.879 1499.1467 18:31:56.26M 2015-10-29T18:32:25.145Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.746 33.880 1499.1483 18:31:56.46M 2015-10-29T18:32:25.350Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.747 33.882 1499.1506 18:31:56.66M 2015-10-29T18:32:25.550Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.748 33.883 1499.1530 18:31:56.86M 2015-10-29T18:32:25.755Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.749 33.883 1499.1541 18:31:57.08M 2015-10-29T18:32:25.960Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.758 33.892 1499.1646 18:31:57.28M 2015-10-29T18:32:26.160Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.759 33.893 1499.1649 18:31:57.48M 2015-10-29T18:32:26.365Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.752 33.886 1499.1567 18:31:57.68M 2015-10-29T18:32:26.565Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.751 33.886 1499.1561 18:31:57.87M 2015-10-29T18:32:26.770Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.751 33.885 1499.1556 18:31:58.09M 2015-10-29T18:32:26.975Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.744 33.878 1499.1479 18:31:58.29M 2015-10-29T18:32:27.175Z|I-OCEAN7-304-XXXX| 29.25 12.944 39.735 33.869 1499.1389 18:31:58.49M 2015-10-29T18:32:27.395Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.733 33.868 1499.1377 18:31:58.69M 2015-10-29T18:32:27.580Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.733 33.867 1499.1364 18:31:58.90M 2015-10-29T18:32:27.785Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.732 33.867 1499.1356 18:31:59.10M 2015-10-29T18:32:27.990Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.732 33.867 1499.1356 18:31:59.31M 2015-10-29T18:32:28.190Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.745 33.879 1499.1498 18:31:59.50M 2015-10-29T18:32:28.395Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.747 33.881 1499.1511 18:31:59.70M 2015-10-29T18:32:28.600Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.748 33.883 1499.1525 18:31:59.90M 2015-10-29T18:32:28.800Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.762 33.896 1499.1676 18:32:00.12M 2015-10-29T18:32:29.000Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.764 33.897 1499.1685 18:32:00.32M 2015-10-29T18:32:29.205Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.765 33.898 1499.1702 18:32:00.52M 2015-10-29T18:32:29.410Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.766 33.899 1499.1716 18:32:00.72M 2015-10-29T18:32:29.622Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.767 33.900 1499.1733 18:32:00.92M 2015-10-29T18:32:29.815Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.768 33.901 1499.1744 18:32:01.14M 2015-10-29T18:32:30.022Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.768 33.902 1499.1747 18:32:01.34M 2015-10-29T18:32:30.225Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.769 33.902 1499.1748 18:32:01.53M 2015-10-29T18:32:30.425Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.768 33.902 1499.1735 18:32:01.73M 2015-10-29T18:32:30.626Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.757 33.891 1499.1598 18:32:01.93M 2015-10-29T18:32:30.830Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.755 33.889 1499.1576 18:32:02.15M 2015-10-29T18:32:31.035Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.752 33.887 1499.1537 18:32:02.35M 2015-10-29T18:32:31.235Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.750 33.885 1499.1509 18:32:02.55M 2015-10-29T18:32:31.440Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.747 33.882 1499.1488 18:32:02.75M 2015-10-29T18:32:31.640Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.746 33.881 1499.1473 18:32:02.95M 2015-10-29T18:32:31.860Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.746 33.881 1499.1481 18:32:03.17M 2015-10-29T18:32:32.046Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.747 33.884 1499.1428 18:32:03.38M 2015-10-29T18:32:32.250Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.747 33.884 1499.1439 18:32:03.56M 2015-10-29T18:32:32.455Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.749 33.886 1499.1453 18:32:03.76M 2015-10-29T18:32:32.661Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.750 33.887 1499.1466 18:32:03.96M 2015-10-29T18:32:32.861Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.763 33.900 1499.1621 18:32:04.18M 2015-10-29T18:32:33.066Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.765 33.901 1499.1643 18:32:04.38M 2015-10-29T18:32:33.266Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.767 33.903 1499.1666 18:32:04.58M 2015-10-29T18:32:33.471Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.769 33.905 1499.1685 18:32:04.78M 2015-10-29T18:32:33.702Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.770 33.906 1499.1705 18:32:05.00M 2015-10-29T18:32:33.875Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.771 33.906 1499.1724 18:32:05.20M 2015-10-29T18:32:34.075Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.771 33.906 1499.1737 18:32:05.39M 2015-10-29T18:32:34.286Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.771 33.906 1499.1750 18:32:05.59M 2015-10-29T18:32:34.486Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.770 33.905 1499.1761 18:32:05.79M 2015-10-29T18:32:34.686Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.770 33.904 1499.1771 18:32:06.01M 2015-10-29T18:32:34.891Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.769 33.903 1499.1775 18:32:06.21M 2015-10-29T18:32:35.096Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.768 33.901 1499.1776 18:32:06.41M 2015-10-29T18:32:35.301Z|I-OCEAN7-304-XXXX| 29.26 12.945 39.757 33.890 1499.1659 18:32:06.61M 2015-10-29T18:32:35.496Z|I-OCEAN7-304-XXXX| 29.22 12.945 39.756 33.889 1499.1641 18:32:06.81M 2015-10-29T18:32:35.700Z|I-OCEAN7-304-XXXX| 29.22 12.945 39.755 33.888 1499.1630 18:32:07.02M 2015-10-29T18:32:35.906Z|I-OCEAN7-304-XXXX| 29.21 12.945 39.754 33.887 1499.1617 18:32:07.22M 2015-10-29T18:32:36.111Z|I-OCEAN7-304-XXXX| 29.21 12.945 39.752 33.886 1499.1594 18:32:07.42M 2015-10-29T18:32:36.326Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.751 33.885 1499.1575 18:32:07.62M 2015-10-29T18:32:36.516Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.750 33.884 1499.1563 18:32:07.84M 2015-10-29T18:32:36.721Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.749 33.883 1499.1549 18:32:08.04M 2015-10-29T18:32:36.921Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.749 33.883 1499.1548 18:32:08.24M 2015-10-29T18:32:37.126Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.754 33.888 1499.1591 18:32:08.44M 2015-10-29T18:32:37.331Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.754 33.889 1499.1583 18:32:08.64M 2015-10-29T18:32:37.531Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.752 33.888 1499.1549 18:32:08.84M 2015-10-29T18:32:37.731Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.726 33.863 1499.1249 18:32:09.06M 2015-10-29T18:32:37.936Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.717 33.855 1499.1140 18:32:09.25M 2015-10-29T18:32:38.141Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.737 33.874 1499.1357 18:32:09.46M 2015-10-29T18:32:38.341Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.747 33.883 1499.1464 18:32:09.65M 2015-10-29T18:32:38.546Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.748 33.884 1499.1486 18:32:09.85M 2015-10-29T18:32:38.751Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.750 33.886 1499.1505 18:32:10.07M 2015-10-29T18:32:38.951Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.752 33.888 1499.1521 18:32:10.27M 2015-10-29T18:32:39.151Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.754 33.890 1499.1552 18:32:10.47M 2015-10-29T18:32:39.361Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.757 33.892 1499.1589 18:32:10.67M 2015-10-29T18:32:39.561Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.760 33.895 1499.1616 18:32:10.87M 2015-10-29T18:32:39.761Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.762 33.897 1499.1644 18:32:11.09M 2015-10-29T18:32:39.966Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.765 33.900 1499.1667 18:32:11.28M 2015-10-29T18:32:40.166Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.768 33.902 1499.1692 18:32:11.48M 2015-10-29T18:32:40.371Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.770 33.904 1499.1722 18:32:11.68M 2015-10-29T18:32:40.576Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.773 33.907 1499.1753 18:32:11.88M 2015-10-29T18:32:40.791Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.775 33.910 1499.1772 18:32:12.10M 2015-10-29T18:32:40.981Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.778 33.912 1499.1812 18:32:12.31M 2015-10-29T18:32:41.186Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.780 33.914 1499.1838 18:32:12.50M 2015-10-29T18:32:41.386Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.782 33.916 1499.1862 18:32:12.70M 2015-10-29T18:32:41.591Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.784 33.918 1499.1873 18:32:12.90M 2015-10-29T18:32:41.796Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.784 33.918 1499.1873 18:32:13.12M 2015-10-29T18:32:42.001Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.785 33.919 1499.1876 18:32:13.31M 2015-10-29T18:32:42.201Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.784 33.919 1499.1865 18:32:13.52M 2015-10-29T18:32:42.406Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.784 33.918 1499.1852 18:32:13.71M 2015-10-29T18:32:42.606Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.783 33.918 1499.1849 18:32:13.91M 2015-10-29T18:32:42.806Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.783 33.917 1499.1847 18:32:14.13M 2015-10-29T18:32:43.011Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.782 33.916 1499.1846 18:32:14.33M 2015-10-29T18:32:43.216Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.780 33.914 1499.1827 18:32:14.53M 2015-10-29T18:32:43.416Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.778 33.912 1499.1810 18:32:14.73M 2015-10-29T18:32:43.622Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.774 33.908 1499.1763 18:32:14.93M 2015-10-29T18:32:43.826Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.775 33.909 1499.1779 18:32:15.14M 2015-10-29T18:32:44.026Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.776 33.910 1499.1797 18:32:15.34M 2015-10-29T18:32:44.231Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.788 33.922 1499.1935 18:32:15.54M 2015-10-29T18:32:44.436Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.790 33.923 1499.1949 18:32:15.74M 2015-10-29T18:32:44.636Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.791 33.925 1499.1973 18:32:15.94M 2015-10-29T18:32:44.841Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.793 33.926 1499.1990 18:32:16.16M 2015-10-29T18:32:45.041Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.795 33.928 1499.2021 18:32:16.36M 2015-10-29T18:32:45.261Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.813 33.945 1499.2239 18:32:16.56M 2015-10-29T18:32:45.446Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.832 33.962 1499.2443 18:32:16.77M 2015-10-29T18:32:45.651Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.832 33.963 1499.2449 18:32:16.95M 2015-10-29T18:32:45.856Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.832 33.963 1499.2446 18:32:17.18M 2015-10-29T18:32:46.056Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.832 33.963 1499.2450 18:32:17.37M 2015-10-29T18:32:46.261Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.832 33.962 1499.2451 18:32:17.57M 2015-10-29T18:32:46.466Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.831 33.962 1499.2434 18:32:17.77M 2015-10-29T18:32:46.666Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.816 33.947 1499.2249 18:32:17.97M 2015-10-29T18:32:46.871Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.813 33.945 1499.2219 18:32:18.19M 2015-10-29T18:32:47.076Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.810 33.942 1499.2192 18:32:18.39M 2015-10-29T18:32:47.276Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.809 33.942 1499.2181 18:32:18.59M 2015-10-29T18:32:47.476Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.810 33.942 1499.2205 18:32:18.79M 2015-10-29T18:32:47.681Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.810 33.942 1499.2207 18:32:19.01M 2015-10-29T18:32:47.881Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.810 33.942 1499.2209 18:32:19.20M 2015-10-29T18:32:48.086Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.811 33.942 1499.2213 18:32:19.40M 2015-10-29T18:32:48.291Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.811 33.943 1499.2217 18:32:19.60M 2015-10-29T18:32:48.491Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.813 33.944 1499.2233 18:32:19.80M 2015-10-29T18:32:48.696Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.814 33.946 1499.2244 18:32:20.02M 2015-10-29T18:32:48.901Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.813 33.946 1499.2224 18:32:20.22M 2015-10-29T18:32:49.106Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.813 33.945 1499.2219 18:32:20.42M 2015-10-29T18:32:49.306Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.800 33.932 1499.2075 18:32:20.62M 2015-10-29T18:32:49.511Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.743 33.878 1499.1437 18:32:20.82M 2015-10-29T18:32:49.731Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.706 33.843 1499.1039 18:32:21.04M 2015-10-29T18:32:49.916Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.654 33.793 1499.0454 18:32:21.25M 2015-10-29T18:32:50.116Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.654 33.793 1499.0457 18:32:21.43M 2015-10-29T18:32:50.321Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.655 33.794 1499.0460 18:32:21.63M 2015-10-29T18:32:50.521Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.655 33.795 1499.0468 18:32:21.83M 2015-10-29T18:32:50.726Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.667 33.806 1499.0596 18:32:22.05M 2015-10-29T18:32:50.931Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.668 33.807 1499.0607 18:32:22.25M 2015-10-29T18:32:51.136Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.669 33.807 1499.0626 18:32:22.45M 2015-10-29T18:32:51.336Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.670 33.808 1499.0653 18:32:22.65M 2015-10-29T18:32:51.541Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.672 33.810 1499.0670 18:32:22.85M 2015-10-29T18:32:51.741Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.648 33.787 1499.0396 18:32:23.07M 2015-10-29T18:32:51.946Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.557 33.700 1498.9370 18:32:23.27M 2015-10-29T18:32:52.151Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.508 33.654 1498.8820 18:32:23.47M 2015-10-29T18:32:52.351Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.483 33.631 1498.8534 18:32:23.67M 2015-10-29T18:32:52.556Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.459 33.608 1498.8267 18:32:23.86M 2015-10-29T18:32:52.756Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.434 33.584 1498.7966 18:32:24.08M 2015-10-29T18:32:52.961Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.433 33.584 1498.7960 18:32:24.28M 2015-10-29T18:32:53.161Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.433 33.583 1498.7961 18:32:24.48M 2015-10-29T18:32:53.366Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.407 33.558 1498.7666 18:32:24.68M 2015-10-29T18:32:53.566Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.400 33.552 1498.7581 18:32:24.88M 2015-10-29T18:32:53.772Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.401 33.553 1498.7584 18:32:25.09M 2015-10-29T18:32:53.976Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.401 33.554 1498.7590 18:32:25.29M 2015-10-29T18:32:54.191Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.411 33.563 1498.7692 18:32:25.49M 2015-10-29T18:32:54.381Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.413 33.565 1498.7698 18:32:25.71M 2015-10-29T18:32:54.586Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.414 33.566 1498.7722 18:32:25.89M 2015-10-29T18:32:54.821Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.416 33.568 1498.7753 18:32:26.11M 2015-10-29T18:32:54.991Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.402 33.554 1498.7592 18:32:26.31M 2015-10-29T18:32:55.191Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.356 33.511 1498.7096 18:32:26.51M 2015-10-29T18:32:55.396Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.349 33.503 1498.7018 18:32:26.71M 2015-10-29T18:32:55.601Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.348 33.503 1498.7010 18:32:26.90M 2015-10-29T18:32:55.801Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.348 33.502 1498.7017 18:32:27.13M 2015-10-29T18:32:56.006Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.347 33.502 1498.7007 18:32:27.32M 2015-10-29T18:32:56.211Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.346 33.501 1498.6995 18:32:27.52M 2015-10-29T18:32:56.411Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.346 33.501 1498.6991 18:32:27.72M 2015-10-29T18:32:56.616Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.345 33.500 1498.6974 18:32:27.92M 2015-10-29T18:32:56.821Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.344 33.499 1498.6965 18:32:28.14M 2015-10-29T18:32:57.021Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.345 33.500 1498.6975 18:32:28.34M 2015-10-29T18:32:57.222Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.346 33.501 1498.6991 18:32:28.54M 2015-10-29T18:32:57.427Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.346 33.501 1498.7002 18:32:28.74M 2015-10-29T18:32:57.632Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.347 33.503 1498.6970 18:32:28.94M 2015-10-29T18:32:57.837Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.347 33.503 1498.6979 18:32:29.16M 2015-10-29T18:32:58.037Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.348 33.504 1498.6976 18:32:29.35M 2015-10-29T18:32:58.237Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.342 33.498 1498.6903 18:32:29.55M 2015-10-29T18:32:58.442Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.341 33.497 1498.6886 18:32:29.75M 2015-10-29T18:32:58.662Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.326 33.483 1498.6709 18:32:29.95M 2015-10-29T18:32:58.847Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.325 33.483 1498.6694 18:32:30.19M 2015-10-29T18:32:59.052Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.325 33.482 1498.6683 18:32:30.37M 2015-10-29T18:32:59.252Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.323 33.481 1498.6672 18:32:30.57M 2015-10-29T18:32:59.457Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.322 33.479 1498.6670 18:32:30.76M 2015-10-29T18:32:59.662Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.316 33.473 1498.6592 18:32:30.97M 2015-10-29T18:32:59.862Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.314 33.471 1498.6586 18:32:31.18M 2015-10-29T18:33:00.067Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.315 33.471 1498.6597 18:32:31.38M 2015-10-29T18:33:00.272Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.315 33.471 1498.6597 18:32:31.58M 2015-10-29T18:33:00.472Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.314 33.471 1498.6594 18:32:31.78M 2015-10-29T18:33:00.677Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.314 33.470 1498.6597 18:32:32.00M 2015-10-29T18:33:00.877Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.314 33.470 1498.6597 18:32:32.20M 2015-10-29T18:33:01.082Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.314 33.470 1498.6589 18:32:32.40M 2015-10-29T18:33:01.287Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.313 33.470 1498.6577 18:32:32.60M 2015-10-29T18:33:01.487Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.313 33.469 1498.6569 18:32:32.80M 2015-10-29T18:33:01.701Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.302 33.459 1498.6458 18:32:33.02M 2015-10-29T18:33:01.902Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.301 33.458 1498.6451 18:32:33.21M 2015-10-29T18:33:02.097Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.301 33.457 1498.6450 18:32:33.41M 2015-10-29T18:33:02.302Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.300 33.457 1498.6436 18:32:33.61M 2015-10-29T18:33:02.502Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.284 33.442 1498.6270 18:32:33.81M 2015-10-29T18:33:02.702Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.283 33.440 1498.6256 18:32:34.03M 2015-10-29T18:33:02.912Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.282 33.439 1498.6240 18:32:34.23M 2015-10-29T18:33:03.127Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.254 33.414 1498.5931 18:32:34.43M 2015-10-29T18:33:03.317Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.282 33.440 1498.6262 18:32:34.64M 2015-10-29T18:33:03.522Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.339 33.494 1498.6909 18:32:34.83M 2015-10-29T18:33:03.722Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.381 33.533 1498.7383 18:32:35.05M 2015-10-29T18:33:03.927Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.419 33.569 1498.7821 18:32:35.24M 2015-10-29T18:33:04.127Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.449 33.597 1498.8168 18:32:35.45M 2015-10-29T18:33:04.332Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.456 33.603 1498.8247 18:32:35.64M 2015-10-29T18:33:04.532Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.470 33.617 1498.8420 18:32:35.84M 2015-10-29T18:33:04.737Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.471 33.618 1498.8440 18:32:36.06M 2015-10-29T18:33:04.942Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.472 33.619 1498.8444 18:32:36.26M 2015-10-29T18:33:05.137Z|I-OCEAN7-304-XXXX| 29.21 12.945 39.473 33.620 1498.8467 18:32:36.46M 2015-10-29T18:33:05.342Z|I-OCEAN7-304-XXXX| 29.21 12.945 39.475 33.621 1498.8480 18:32:36.65M 2015-10-29T18:33:05.547Z|I-OCEAN7-304-XXXX| 29.21 12.945 39.475 33.622 1498.8480 18:32:36.85M 2015-10-29T18:33:05.752Z|I-OCEAN7-304-XXXX| 29.18 12.945 39.476 33.623 1498.8481 18:32:37.08M 2015-10-29T18:33:05.952Z|I-OCEAN7-304-XXXX| 29.18 12.945 39.477 33.624 1498.8494 18:32:37.27M 2015-10-29T18:33:06.157Z|I-OCEAN7-304-XXXX| 29.18 12.945 39.477 33.624 1498.8497 18:32:37.47M 2015-10-29T18:33:06.362Z|I-OCEAN7-304-XXXX| 29.18 12.945 39.478 33.625 1498.8506 18:32:37.67M 2015-10-29T18:33:06.562Z|I-OCEAN7-304-XXXX| 29.18 12.945 39.520 33.665 1498.8973 18:32:37.87M 2015-10-29T18:33:06.767Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.520 33.666 1498.8975 18:32:38.09M 2015-10-29T18:33:06.972Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.532 33.677 1498.9094 18:32:38.29M 2015-10-29T18:33:07.172Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.533 33.678 1498.9094 18:32:38.49M 2015-10-29T18:33:07.377Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.533 33.679 1498.9102 18:32:38.69M 2015-10-29T18:33:07.597Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.524 33.669 1498.8990 18:32:38.89M 2015-10-29T18:33:07.782Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.489 33.636 1498.8589 18:32:39.12M 2015-10-29T18:33:07.987Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.488 33.635 1498.8591 18:32:39.30M 2015-10-29T18:33:08.187Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.487 33.635 1498.8573 18:32:39.50M 2015-10-29T18:33:08.387Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.486 33.634 1498.8567 18:32:39.70M 2015-10-29T18:33:08.597Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.485 33.633 1498.8561 18:32:39.90M 2015-10-29T18:33:08.797Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.494 33.641 1498.8662 18:32:40.12M 2015-10-29T18:33:08.997Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.495 33.642 1498.8668 18:32:40.32M 2015-10-29T18:33:09.202Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.496 33.643 1498.8687 18:32:40.52M 2015-10-29T18:33:09.407Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.498 33.644 1498.8708 18:32:40.72M 2015-10-29T18:33:09.612Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.505 33.651 1498.8784 18:32:40.92M 2015-10-29T18:33:09.812Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.505 33.652 1498.8782 18:32:41.14M 2015-10-29T18:33:10.017Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.505 33.652 1498.8776 18:32:41.33M 2015-10-29T18:33:10.222Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.490 33.637 1498.8608 18:32:41.53M 2015-10-29T18:33:10.417Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.471 33.619 1498.8402 18:32:41.73M 2015-10-29T18:33:10.617Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.470 33.618 1498.8394 18:32:41.93M 2015-10-29T18:33:10.827Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.470 33.617 1498.8392 18:32:42.14M 2015-10-29T18:33:11.032Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.470 33.617 1498.8392 18:32:42.35M 2015-10-29T18:33:11.232Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.483 33.630 1498.8550 18:32:42.55M 2015-10-29T18:33:11.437Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.527 33.671 1498.9041 18:32:42.75M 2015-10-29T18:33:11.642Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.533 33.677 1498.9106 18:32:42.95M 2015-10-29T18:33:11.842Z|I-OCEAN7-304-XXXX| 29.05 12.945 39.546 33.690 1498.9242 18:32:43.17M 2015-10-29T18:33:12.057Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.547 33.691 1498.9252 18:32:43.36M 2015-10-29T18:33:12.247Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.545 33.689 1498.9218 18:32:43.58M 2015-10-29T18:33:12.452Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.543 33.688 1498.9197 18:32:43.76M 2015-10-29T18:33:12.657Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.542 33.686 1498.9183 18:32:43.96M 2015-10-29T18:33:12.857Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.540 33.685 1498.9141 18:32:44.18M 2015-10-29T18:33:13.057Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.538 33.684 1498.9122 18:32:44.38M 2015-10-29T18:33:13.477Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.537 33.682 1498.9108 18:32:44.58M 2015-10-29T18:33:13.477Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.535 33.680 1498.9082 18:32:44.87M 2015-10-29T18:33:13.682Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.533 33.679 1498.9065 18:32:45.01M 2015-10-29T18:33:13.882Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.543 33.688 1498.9180 18:32:45.20M 2015-10-29T18:33:14.082Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.556 33.700 1498.9320 18:32:45.40M 2015-10-29T18:33:14.287Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.557 33.702 1498.9329 18:32:45.60M 2015-10-29T18:33:14.487Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.572 33.716 1498.9507 18:32:45.80M 2015-10-29T18:33:14.697Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.573 33.717 1498.9518 18:32:46.02M 2015-10-29T18:33:14.897Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.573 33.717 1498.9526 18:32:46.22M 2015-10-29T18:33:15.102Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.568 33.712 1498.9456 18:32:46.42M 2015-10-29T18:33:15.302Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.552 33.697 1498.9285 18:32:46.62M 2015-10-29T18:33:15.507Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.551 33.696 1498.9277 18:32:46.82M 2015-10-29T18:33:15.712Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.538 33.684 1498.9137 18:32:47.03M 2015-10-29T18:33:15.942Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.526 33.673 1498.9008 18:32:47.23M 2015-10-29T18:33:16.117Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.512 33.659 1498.8838 18:32:47.43M 2015-10-29T18:33:16.317Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.509 33.656 1498.8816 18:32:47.63M 2015-10-29T18:33:16.537Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.510 33.657 1498.8828 18:32:47.83M 2015-10-29T18:33:16.722Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.511 33.658 1498.8848 18:32:48.06M 2015-10-29T18:33:16.927Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.525 33.671 1498.9011 18:32:48.25M 2015-10-29T18:33:17.132Z|I-OCEAN7-304-XXXX| 29.31 12.943 39.543 33.689 1498.9221 18:32:48.45M 2015-10-29T18:33:17.332Z|I-OCEAN7-304-XXXX| 29.30 12.943 39.545 33.690 1498.9240 18:32:48.65M 2015-10-29T18:33:17.537Z|I-OCEAN7-304-XXXX| 29.33 12.943 39.547 33.692 1498.9265 18:32:48.84M 2015-10-29T18:33:17.744Z|I-OCEAN7-304-XXXX| 29.33 12.943 39.548 33.693 1498.9279 18:32:49.06M 2015-10-29T18:33:17.942Z|I-OCEAN7-304-XXXX| 29.33 12.943 39.533 33.679 1498.9113 18:32:49.26M 2015-10-29T18:33:18.148Z|I-OCEAN7-304-XXXX| 29.33 12.943 39.517 33.663 1498.8938 18:32:49.46M 2015-10-29T18:33:18.348Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.501 33.647 1498.8755 18:32:49.66M 2015-10-29T18:33:18.552Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.499 33.646 1498.8737 18:32:49.86M 2015-10-29T18:33:18.757Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.498 33.646 1498.8710 18:32:50.08M 2015-10-29T18:33:18.957Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.497 33.644 1498.8687 18:32:50.28M 2015-10-29T18:33:19.163Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.498 33.646 1498.8696 18:32:50.48M 2015-10-29T18:33:19.367Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.513 33.660 1498.8857 18:32:50.68M 2015-10-29T18:33:19.567Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.531 33.677 1498.9055 18:32:50.88M 2015-10-29T18:33:19.768Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.532 33.678 1498.9072 18:32:51.09M 2015-10-29T18:33:19.972Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.532 33.678 1498.9077 18:32:51.29M 2015-10-29T18:33:20.177Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.521 33.667 1498.8943 18:32:51.49M 2015-10-29T18:33:20.378Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.493 33.641 1498.8630 18:32:51.69M 2015-10-29T18:33:20.583Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.485 33.633 1498.8540 18:32:51.89M 2015-10-29T18:33:20.788Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.484 33.632 1498.8524 18:32:52.11M 2015-10-29T18:33:21.008Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.469 33.618 1498.8354 18:32:52.31M 2015-10-29T18:33:21.188Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.469 33.617 1498.8340 18:32:52.52M 2015-10-29T18:33:21.398Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.468 33.617 1498.8331 18:32:52.70M 2015-10-29T18:33:21.598Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.495 33.642 1498.8629 18:32:52.91M 2015-10-29T18:33:21.803Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.495 33.642 1498.8645 18:32:53.12M 2015-10-29T18:33:22.003Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.496 33.643 1498.8655 18:32:53.32M 2015-10-29T18:33:22.208Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.513 33.658 1498.8844 18:32:53.52M 2015-10-29T18:33:22.413Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.514 33.660 1498.8866 18:32:53.72M 2015-10-29T18:33:22.613Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.516 33.662 1498.8871 18:32:53.92M 2015-10-29T18:33:22.818Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.517 33.663 1498.8878 18:32:54.14M 2015-10-29T18:33:23.024Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.511 33.657 1498.8815 18:32:54.34M 2015-10-29T18:33:23.218Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.481 33.629 1498.8477 18:32:54.54M 2015-10-29T18:33:23.424Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.481 33.629 1498.8464 18:32:54.73M 2015-10-29T18:33:23.628Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.481 33.629 1498.8466 18:32:54.93M 2015-10-29T18:33:23.828Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.481 33.629 1498.8462 18:32:55.16M 2015-10-29T18:33:24.033Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.481 33.630 1498.8458 18:32:55.35M 2015-10-29T18:33:24.238Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.482 33.631 1498.8459 18:32:55.55M 2015-10-29T18:33:24.438Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.484 33.633 1498.8469 18:32:55.75M 2015-10-29T18:33:24.643Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.485 33.634 1498.8494 18:32:55.95M 2015-10-29T18:33:24.848Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.507 33.655 1498.8735 18:32:56.17M 2015-10-29T18:33:25.048Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.510 33.658 1498.8768 18:32:56.37M 2015-10-29T18:33:25.253Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.513 33.661 1498.8806 18:32:56.57M 2015-10-29T18:33:25.468Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.516 33.665 1498.8837 18:32:56.76M 2015-10-29T18:33:25.658Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.519 33.668 1498.8862 18:32:57.00M 2015-10-29T18:33:25.865Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.521 33.670 1498.8878 18:32:57.18M 2015-10-29T18:33:26.064Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.522 33.670 1498.8888 18:32:57.38M 2015-10-29T18:33:26.268Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.492 33.641 1498.8553 18:32:57.58M 2015-10-29T18:33:26.468Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.492 33.641 1498.8549 18:32:57.78M 2015-10-29T18:33:26.673Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.491 33.641 1498.8545 18:32:58.00M 2015-10-29T18:33:26.873Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.491 33.640 1498.8533 18:32:58.20M 2015-10-29T18:33:27.078Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.479 33.629 1498.8397 18:32:58.40M 2015-10-29T18:33:27.283Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.477 33.627 1498.8384 18:32:58.60M 2015-10-29T18:33:27.483Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.476 33.626 1498.8375 18:32:58.79M 2015-10-29T18:33:27.688Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.481 33.631 1498.8430 18:32:59.01M 2015-10-29T18:33:27.893Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.483 33.633 1498.8453 18:32:59.21M 2015-10-29T18:33:28.093Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.484 33.634 1498.8475 18:32:59.41M 2015-10-29T18:33:28.298Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.486 33.636 1498.8495 18:32:59.61M 2015-10-29T18:33:28.498Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.504 33.653 1498.8705 18:32:59.81M 2015-10-29T18:33:28.703Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.521 33.668 1498.8898 18:33:00.03M 2015-10-29T18:33:28.908Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.521 33.668 1498.8903 18:33:00.23M 2015-10-29T18:33:29.108Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.497 33.645 1498.8629 18:33:00.43M 2015-10-29T18:33:29.313Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.476 33.626 1498.8384 18:33:00.63M 2015-10-29T18:33:29.518Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.469 33.619 1498.8300 18:33:00.83M 2015-10-29T18:33:29.718Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.456 33.606 1498.8153 18:33:01.04M 2015-10-29T18:33:29.938Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.454 33.605 1498.8132 18:33:01.24M 2015-10-29T18:33:30.142Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.456 33.606 1498.8167 18:33:01.46M 2015-10-29T18:33:30.328Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.469 33.619 1498.8325 18:33:01.64M 2015-10-29T18:33:30.528Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.470 33.619 1498.8347 18:33:01.84M 2015-10-29T18:33:30.738Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.484 33.633 1498.8519 18:33:02.06M 2015-10-29T18:33:30.938Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.521 33.668 1498.8945 18:33:02.26M 2015-10-29T18:33:31.138Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.521 33.668 1498.8945 18:33:02.46M 2015-10-29T18:33:31.344Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.521 33.668 1498.8948 18:33:02.65M 2015-10-29T18:33:31.544Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.521 33.667 1498.8955 18:33:02.86M 2015-10-29T18:33:31.748Z|I-OCEAN7-304-XXXX| 29.28 12.943 39.509 33.656 1498.8837 18:33:03.07M 2015-10-29T18:33:31.953Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.507 33.654 1498.8820 18:33:03.27M 2015-10-29T18:33:32.158Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.505 33.652 1498.8807 18:33:03.47M 2015-10-29T18:33:32.382Z|I-OCEAN7-304-XXXX| 29.31 12.944 39.503 33.649 1498.8792 18:33:03.67M 2015-10-29T18:33:32.558Z|I-OCEAN7-304-XXXX| 29.31 12.944 39.487 33.634 1498.8612 18:33:03.87M 2015-10-29T18:33:32.763Z|I-OCEAN7-304-XXXX| 29.37 12.945 39.486 33.633 1498.8619 18:33:04.09M 2015-10-29T18:33:32.968Z|I-OCEAN7-304-XXXX| 29.37 12.945 39.486 33.632 1498.8627 18:33:04.29M 2015-10-29T18:33:33.168Z|I-OCEAN7-304-XXXX| 29.39 12.945 39.486 33.632 1498.8628 18:33:04.49M 2015-10-29T18:33:33.373Z|I-OCEAN7-304-XXXX| 29.36 12.945 39.485 33.632 1498.8613 18:33:04.69M 2015-10-29T18:33:33.573Z|I-OCEAN7-304-XXXX| 29.36 12.944 39.498 33.644 1498.8750 18:33:04.88M 2015-10-29T18:33:33.778Z|I-OCEAN7-304-XXXX| 29.36 12.944 39.513 33.660 1498.8909 18:33:05.10M 2015-10-29T18:33:33.983Z|I-OCEAN7-304-XXXX| 29.36 12.943 39.514 33.661 1498.8914 18:33:05.30M 2015-10-29T18:33:34.184Z|I-OCEAN7-304-XXXX| 29.34 12.944 39.514 33.660 1498.8905 18:33:05.50M 2015-10-29T18:33:34.408Z|I-OCEAN7-304-XXXX| 29.34 12.944 39.513 33.659 1498.8894 18:33:05.70M 2015-10-29T18:33:34.588Z|I-OCEAN7-304-XXXX| 29.38 12.944 39.511 33.658 1498.8882 18:33:05.92M 2015-10-29T18:33:34.793Z|I-OCEAN7-304-XXXX| 29.34 12.944 39.493 33.640 1498.8669 18:33:06.12M 2015-10-29T18:33:34.998Z|I-OCEAN7-304-XXXX| 29.33 12.943 39.471 33.620 1498.8422 18:33:06.32M 2015-10-29T18:33:35.198Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.442 33.592 1498.8085 18:33:06.52M 2015-10-29T18:33:35.403Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.442 33.592 1498.8070 18:33:06.72M 2015-10-29T18:33:35.608Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.441 33.591 1498.8063 18:33:06.91M 2015-10-29T18:33:35.808Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.431 33.582 1498.7938 18:33:07.13M 2015-10-29T18:33:36.013Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.431 33.582 1498.7919 18:33:07.33M 2015-10-29T18:33:36.213Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.434 33.585 1498.7948 18:33:07.53M 2015-10-29T18:33:36.418Z|I-OCEAN7-304-XXXX| 29.12 12.945 39.435 33.584 1498.8007 18:33:07.73M 2015-10-29T18:33:36.624Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.436 33.584 1498.8020 18:33:07.93M 2015-10-29T18:33:36.824Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.449 33.598 1498.8154 18:33:08.15M 2015-10-29T18:33:37.028Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.481 33.628 1498.8502 18:33:08.35M 2015-10-29T18:33:37.233Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.487 33.634 1498.8555 18:33:08.55M 2015-10-29T18:33:37.433Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.483 33.631 1498.8505 18:33:08.75M 2015-10-29T18:33:37.633Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.482 33.631 1498.8486 18:33:08.94M 2015-10-29T18:33:37.838Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.481 33.630 1498.8464 18:33:09.16M 2015-10-29T18:33:38.043Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.470 33.620 1498.8323 18:33:09.36M 2015-10-29T18:33:38.243Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.469 33.619 1498.8295 18:33:09.56M 2015-10-29T18:33:38.448Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.453 33.605 1498.8112 18:33:09.76M 2015-10-29T18:33:38.653Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.451 33.603 1498.8097 18:33:09.96M 2015-10-29T18:33:38.868Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.451 33.603 1498.8092 18:33:10.18M 2015-10-29T18:33:39.053Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.452 33.604 1498.8094 18:33:10.39M 2015-10-29T18:33:39.258Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.453 33.605 1498.8108 18:33:10.57M 2015-10-29T18:33:39.465Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.464 33.616 1498.8243 18:33:10.77M 2015-10-29T18:33:39.668Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.466 33.617 1498.8257 18:33:10.97M 2015-10-29T18:33:39.868Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.484 33.634 1498.8467 18:33:11.19M 2015-10-29T18:33:40.073Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.486 33.636 1498.8495 18:33:11.39M 2015-10-29T18:33:40.278Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.487 33.637 1498.8514 18:33:11.59M 2015-10-29T18:33:40.502Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.501 33.650 1498.8672 18:33:11.79M 2015-10-29T18:33:40.683Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.501 33.650 1498.8683 18:33:12.01M 2015-10-29T18:33:40.891Z|I-OCEAN7-304-XXXX| 29.07 12.947 39.502 33.646 1498.8796 18:33:12.21M 2015-10-29T18:33:41.088Z|I-OCEAN7-304-XXXX| 29.10 12.946 39.502 33.647 1498.8805 18:33:12.41M 2015-10-29T18:33:41.288Z|I-OCEAN7-304-XXXX| 29.10 12.946 39.503 33.647 1498.8811 18:33:12.60M 2015-10-29T18:33:41.493Z|I-OCEAN7-304-XXXX| 29.10 12.947 39.483 33.628 1498.8594 18:33:12.80M 2015-10-29T18:33:41.698Z|I-OCEAN7-304-XXXX| 29.10 12.947 39.476 33.622 1498.8517 18:33:13.02M 2015-10-29T18:33:41.903Z|I-OCEAN7-304-XXXX| 29.10 12.947 39.475 33.620 1498.8510 18:33:13.22M 2015-10-29T18:33:42.103Z|I-OCEAN7-304-XXXX| 29.06 12.947 39.459 33.605 1498.8315 18:33:13.42M 2015-10-29T18:33:42.308Z|I-OCEAN7-304-XXXX| 29.06 12.947 39.457 33.603 1498.8296 18:33:13.62M 2015-10-29T18:33:42.509Z|I-OCEAN7-304-XXXX| 29.09 12.947 39.455 33.602 1498.8270 18:33:13.82M 2015-10-29T18:33:42.713Z|I-OCEAN7-304-XXXX| 29.09 12.946 39.453 33.600 1498.8236 18:33:14.04M 2015-10-29T18:33:42.914Z|I-OCEAN7-304-XXXX| 29.09 12.946 39.451 33.599 1498.8208 18:33:14.24M 2015-10-29T18:33:43.119Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.450 33.598 1498.8180 18:33:14.44M 2015-10-29T18:33:43.339Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.454 33.602 1498.8218 18:33:14.63M 2015-10-29T18:33:43.524Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.455 33.604 1498.8214 18:33:14.85M 2015-10-29T18:33:43.729Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.468 33.617 1498.8361 18:33:15.05M 2015-10-29T18:33:43.929Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.470 33.618 1498.8364 18:33:15.25M 2015-10-29T18:33:44.134Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.471 33.619 1498.8380 18:33:15.45M 2015-10-29T18:33:44.334Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.472 33.620 1498.8397 18:33:15.65M 2015-10-29T18:33:44.539Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.473 33.621 1498.8392 18:33:15.85M 2015-10-29T18:33:44.744Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.482 33.631 1498.8496 18:33:16.07M 2015-10-29T18:33:44.944Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.483 33.632 1498.8497 18:33:16.27M 2015-10-29T18:33:45.149Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.483 33.632 1498.8505 18:33:16.47M 2015-10-29T18:33:45.354Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.478 33.627 1498.8440 18:33:16.67M 2015-10-29T18:33:45.554Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.476 33.626 1498.8423 18:33:16.86M 2015-10-29T18:33:45.759Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.475 33.624 1498.8406 18:33:17.08M 2015-10-29T18:33:45.959Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.458 33.608 1498.8219 18:33:17.28M 2015-10-29T18:33:46.164Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.457 33.607 1498.8206 18:33:17.48M 2015-10-29T18:33:46.369Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.444 33.595 1498.8062 18:33:17.68M 2015-10-29T18:33:46.569Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.450 33.600 1498.8125 18:33:17.88M 2015-10-29T18:33:46.774Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.451 33.602 1498.8137 18:33:18.10M 2015-10-29T18:33:46.974Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.470 33.620 1498.8347 18:33:18.30M 2015-10-29T18:33:47.179Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.488 33.637 1498.8549 18:33:18.49M 2015-10-29T18:33:47.384Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.489 33.638 1498.8572 18:33:18.69M 2015-10-29T18:33:47.584Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.490 33.639 1498.8582 18:33:18.89M 2015-10-29T18:33:47.804Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.491 33.640 1498.8596 18:33:19.11M 2015-10-29T18:33:47.994Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.493 33.641 1498.8615 18:33:19.33M 2015-10-29T18:33:48.199Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.494 33.642 1498.8634 18:33:19.51M 2015-10-29T18:33:48.399Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.471 33.620 1498.8375 18:33:19.71M 2015-10-29T18:33:48.599Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.471 33.620 1498.8372 18:33:19.91M 2015-10-29T18:33:48.804Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.470 33.619 1498.8370 18:33:20.13M 2015-10-29T18:33:49.004Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.461 33.610 1498.8263 18:33:20.33M 2015-10-29T18:33:49.209Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.459 33.609 1498.8246 18:33:20.52M 2015-10-29T18:33:49.414Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.458 33.608 1498.8235 18:33:20.73M 2015-10-29T18:33:49.614Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.461 33.610 1498.8259 18:33:20.92M 2015-10-29T18:33:49.819Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.473 33.622 1498.8391 18:33:21.14M 2015-10-29T18:33:50.024Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.485 33.633 1498.8524 18:33:21.34M 2015-10-29T18:33:50.224Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.497 33.645 1498.8657 18:33:21.54M 2015-10-29T18:33:50.424Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.498 33.646 1498.8666 18:33:21.74M 2015-10-29T18:33:50.629Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.499 33.646 1498.8683 18:33:21.94M 2015-10-29T18:33:50.834Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.500 33.648 1498.8691 18:33:22.16M 2015-10-29T18:33:51.034Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.500 33.647 1498.8684 18:33:22.36M 2015-10-29T18:33:51.239Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.499 33.646 1498.8672 18:33:22.55M 2015-10-29T18:33:51.489Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.482 33.630 1498.8484 18:33:22.75M 2015-10-29T18:33:51.649Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.480 33.629 1498.8462 18:33:23.02M 2015-10-29T18:33:51.849Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.477 33.626 1498.8429 18:33:23.17M 2015-10-29T18:33:52.054Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.475 33.624 1498.8400 18:33:23.37M 2015-10-29T18:33:52.274Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.472 33.621 1498.8376 18:33:23.57M 2015-10-29T18:33:52.454Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.467 33.616 1498.8319 18:33:23.79M 2015-10-29T18:33:52.665Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.467 33.616 1498.8328 18:33:23.97M 2015-10-29T18:33:52.902Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.481 33.629 1498.8490 18:33:24.19M 2015-10-29T18:33:53.069Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.483 33.631 1498.8510 18:33:24.39M 2015-10-29T18:33:53.269Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.505 33.652 1498.8757 18:33:24.59M 2015-10-29T18:33:53.474Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.507 33.653 1498.8778 18:33:24.78M 2015-10-29T18:33:53.674Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.508 33.654 1498.8789 18:33:25.00M 2015-10-29T18:33:53.879Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.508 33.655 1498.8790 18:33:25.20M 2015-10-29T18:33:54.084Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.509 33.655 1498.8800 18:33:25.40M 2015-10-29T18:33:54.302Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.496 33.643 1498.8655 18:33:25.60M 2015-10-29T18:33:54.502Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.475 33.623 1498.8424 18:33:25.80M 2015-10-29T18:33:54.689Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.474 33.622 1498.8409 18:33:26.02M 2015-10-29T18:33:54.894Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.473 33.621 1498.8396 18:33:26.22M 2015-10-29T18:33:55.099Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.471 33.620 1498.8384 18:33:26.41M 2015-10-29T18:33:55.299Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.459 33.608 1498.8240 18:33:26.61M 2015-10-29T18:33:55.504Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.458 33.607 1498.8232 18:33:26.81M 2015-10-29T18:33:55.709Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.449 33.599 1498.8136 18:33:27.03M 2015-10-29T18:33:55.909Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.453 33.603 1498.8175 18:33:27.23M 2015-10-29T18:33:56.114Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.455 33.604 1498.8192 18:33:27.43M 2015-10-29T18:33:56.314Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.489 33.637 1498.8591 18:33:27.63M 2015-10-29T18:33:56.564Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.499 33.646 1498.8708 18:33:27.83M 2015-10-29T18:33:56.739Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.501 33.648 1498.8729 18:33:28.09M 2015-10-29T18:33:56.924Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.503 33.650 1498.8752 18:33:28.26M 2015-10-29T18:33:57.124Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.511 33.657 1498.8838 18:33:28.45M 2015-10-29T18:33:57.329Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.511 33.657 1498.8840 18:33:28.64M 2015-10-29T18:33:57.534Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.485 33.632 1498.8546 18:33:28.84M 2015-10-29T18:33:57.734Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.479 33.626 1498.8489 18:33:29.06M 2015-10-29T18:33:57.939Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.478 33.625 1498.8479 18:33:29.26M 2015-10-29T18:33:58.139Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.477 33.624 1498.8462 18:33:29.46M 2015-10-29T18:33:58.344Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.475 33.622 1498.8447 18:33:29.66M 2015-10-29T18:33:58.549Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.473 33.621 1498.8435 18:33:29.86M 2015-10-29T18:33:58.754Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.471 33.619 1498.8412 18:33:30.08M 2015-10-29T18:33:58.954Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.468 33.616 1498.8368 18:33:30.28M 2015-10-29T18:33:59.159Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.468 33.616 1498.8357 18:33:30.47M 2015-10-29T18:33:59.359Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.480 33.628 1498.8492 18:33:30.68M 2015-10-29T18:33:59.564Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.482 33.630 1498.8506 18:33:30.87M 2015-10-29T18:33:59.769Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.500 33.647 1498.8711 18:33:31.09M 2015-10-29T18:33:59.969Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.502 33.649 1498.8721 18:33:31.29M 2015-10-29T18:34:00.174Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.504 33.652 1498.8749 18:33:31.49M 2015-10-29T18:34:00.374Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.493 33.641 1498.8611 18:33:31.69M 2015-10-29T18:34:00.579Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.476 33.626 1498.8422 18:33:31.89M 2015-10-29T18:34:00.779Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.475 33.624 1498.8405 18:33:32.11M 2015-10-29T18:34:00.984Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.473 33.623 1498.8386 18:33:32.31M 2015-10-29T18:34:01.204Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.472 33.621 1498.8365 18:33:32.50M 2015-10-29T18:34:01.389Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.469 33.619 1498.8334 18:33:32.72M 2015-10-29T18:34:01.639Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.467 33.617 1498.8302 18:33:32.90M 2015-10-29T18:34:01.794Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.464 33.614 1498.8274 18:33:33.17M 2015-10-29T18:34:01.999Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.456 33.606 1498.8196 18:33:33.32M 2015-10-29T18:34:02.204Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.456 33.606 1498.8199 18:33:33.52M 2015-10-29T18:34:02.409Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.456 33.605 1498.8193 18:33:33.72M 2015-10-29T18:34:02.609Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.483 33.632 1498.8514 18:33:33.92M 2015-10-29T18:34:02.809Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.489 33.637 1498.8573 18:33:34.14M 2015-10-29T18:34:03.014Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.501 33.648 1498.8719 18:33:34.33M 2015-10-29T18:34:03.214Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.502 33.649 1498.8740 18:33:34.53M 2015-10-29T18:34:03.419Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.504 33.650 1498.8761 18:33:34.73M 2015-10-29T18:34:03.624Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.506 33.652 1498.8778 18:33:34.93M 2015-10-29T18:34:03.824Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.508 33.655 1498.8806 18:33:35.15M 2015-10-29T18:34:04.030Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.508 33.654 1498.8801 18:33:35.35M 2015-10-29T18:34:04.235Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.508 33.654 1498.8801 18:33:35.55M 2015-10-29T18:34:04.434Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.507 33.653 1498.8790 18:33:35.75M 2015-10-29T18:34:04.634Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.506 33.652 1498.8773 18:33:35.95M 2015-10-29T18:34:04.844Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.489 33.636 1498.8584 18:33:36.16M 2015-10-29T18:34:05.044Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.471 33.619 1498.8373 18:33:36.37M 2015-10-29T18:34:05.250Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.458 33.607 1498.8228 18:33:36.57M 2015-10-29T18:34:05.450Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.458 33.607 1498.8219 18:33:36.76M 2015-10-29T18:34:05.670Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.457 33.607 1498.8213 18:33:36.96M 2015-10-29T18:34:05.854Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.457 33.606 1498.8220 18:33:37.20M 2015-10-29T18:34:06.060Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.456 33.605 1498.8213 18:33:37.38M 2015-10-29T18:34:06.265Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.456 33.605 1498.8198 18:33:37.58M 2015-10-29T18:34:06.465Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.465 33.614 1498.8304 18:33:37.78M 2015-10-29T18:34:06.670Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.466 33.615 1498.8328 18:33:38.00M 2015-10-29T18:34:06.875Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.500 33.647 1498.8704 18:33:38.20M 2015-10-29T18:34:07.079Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.500 33.647 1498.8696 18:33:38.39M 2015-10-29T18:34:07.280Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.503 33.651 1498.8740 18:33:38.60M 2015-10-29T18:34:07.480Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.504 33.651 1498.8738 18:33:38.79M 2015-10-29T18:34:07.680Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.503 33.651 1498.8738 18:33:39.01M 2015-10-29T18:34:07.890Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.503 33.651 1498.8730 18:33:39.21M 2015-10-29T18:34:08.095Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.503 33.650 1498.8732 18:33:39.41M 2015-10-29T18:34:08.295Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.490 33.638 1498.8591 18:33:39.61M 2015-10-29T18:34:08.495Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.487 33.635 1498.8551 18:33:39.81M 2015-10-29T18:34:08.700Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.487 33.636 1498.8557 18:33:40.03M 2015-10-29T18:34:08.900Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.487 33.636 1498.8555 18:33:40.23M 2015-10-29T18:34:09.110Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.479 33.629 1498.8464 18:33:40.42M 2015-10-29T18:34:09.310Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.462 33.612 1498.8274 18:33:40.63M 2015-10-29T18:34:09.515Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.462 33.612 1498.8273 18:33:40.82M 2015-10-29T18:34:09.715Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.461 33.611 1498.8258 18:33:41.04M 2015-10-29T18:34:09.920Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.461 33.611 1498.8265 18:33:41.24M 2015-10-29T18:34:10.140Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.460 33.610 1498.8273 18:33:41.44M 2015-10-29T18:34:10.325Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.460 33.610 1498.8279 18:33:41.66M 2015-10-29T18:34:10.525Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.461 33.610 1498.8287 18:33:41.84M 2015-10-29T18:34:10.742Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.475 33.624 1498.8451 18:33:42.06M 2015-10-29T18:34:10.935Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.507 33.654 1498.8805 18:33:42.26M 2015-10-29T18:34:11.140Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.507 33.654 1498.8793 18:33:42.45M 2015-10-29T18:34:11.340Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.511 33.658 1498.8837 18:33:42.66M 2015-10-29T18:34:11.540Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.512 33.661 1498.8802 18:33:42.85M 2015-10-29T18:34:11.745Z|I-OCEAN7-304-XXXX| 29.20 12.940 39.511 33.660 1498.8774 18:33:43.07M 2015-10-29T18:34:11.950Z|I-OCEAN7-304-XXXX| 29.18 12.940 39.511 33.660 1498.8767 18:33:43.27M 2015-10-29T18:34:12.150Z|I-OCEAN7-304-XXXX| 29.21 12.940 39.510 33.660 1498.8766 18:33:43.47M 2015-10-29T18:34:12.355Z|I-OCEAN7-304-XXXX| 29.17 12.940 39.510 33.659 1498.8748 18:33:43.67M 2015-10-29T18:34:12.555Z|I-OCEAN7-304-XXXX| 29.12 12.940 39.509 33.658 1498.8729 18:33:43.87M 2015-10-29T18:34:12.765Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.508 33.657 1498.8715 18:33:44.08M 2015-10-29T18:34:12.965Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.493 33.644 1498.8558 18:33:44.29M 2015-10-29T18:34:13.170Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.492 33.642 1498.8553 18:33:44.48M 2015-10-29T18:34:13.370Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.473 33.624 1498.8352 18:33:44.68M 2015-10-29T18:34:13.570Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.473 33.623 1498.8353 18:33:44.88M 2015-10-29T18:34:13.775Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.472 33.622 1498.8354 18:33:45.10M 2015-10-29T18:34:13.980Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.471 33.620 1498.8344 18:33:45.30M 2015-10-29T18:34:14.180Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.458 33.608 1498.8210 18:33:45.50M 2015-10-29T18:34:14.385Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.457 33.607 1498.8199 18:33:45.70M 2015-10-29T18:34:14.605Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.458 33.607 1498.8219 18:33:45.90M 2015-10-29T18:34:14.790Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.459 33.608 1498.8234 18:33:46.13M 2015-10-29T18:34:14.995Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.477 33.625 1498.8434 18:33:46.32M 2015-10-29T18:34:15.200Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.495 33.643 1498.8645 18:33:46.51M 2015-10-29T18:34:15.422Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.497 33.644 1498.8668 18:33:46.71M 2015-10-29T18:34:15.605Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.500 33.647 1498.8705 18:33:46.91M 2015-10-29T18:34:15.805Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.499 33.646 1498.8695 18:33:47.13M 2015-10-29T18:34:16.005Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.503 33.650 1498.8743 18:33:47.33M 2015-10-29T18:34:16.210Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.505 33.651 1498.8756 18:33:47.53M 2015-10-29T18:34:16.415Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.506 33.652 1498.8770 18:33:47.73M 2015-10-29T18:34:16.615Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.507 33.654 1498.8781 18:33:47.93M 2015-10-29T18:34:16.820Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.508 33.655 1498.8788 18:33:48.15M 2015-10-29T18:34:17.025Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.509 33.656 1498.8800 18:33:48.35M 2015-10-29T18:34:17.225Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.508 33.655 1498.8800 18:33:48.55M 2015-10-29T18:34:17.430Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.508 33.655 1498.8795 18:33:48.74M 2015-10-29T18:34:17.630Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.507 33.653 1498.8783 18:33:48.94M 2015-10-29T18:34:17.835Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.505 33.652 1498.8766 18:33:49.16M 2015-10-29T18:34:18.040Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.483 33.632 1498.8519 18:33:49.36M 2015-10-29T18:34:18.245Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.480 33.628 1498.8490 18:33:49.56M 2015-10-29T18:34:18.445Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.464 33.613 1498.8312 18:33:49.76M 2015-10-29T18:34:18.650Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.464 33.613 1498.8318 18:33:49.95M 2015-10-29T18:34:18.850Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.465 33.614 1498.8333 18:33:50.18M 2015-10-29T18:34:19.070Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.466 33.615 1498.8336 18:33:50.38M 2015-10-29T18:34:19.260Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.467 33.616 1498.8352 18:33:50.59M 2015-10-29T18:34:19.460Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.479 33.627 1498.8477 18:33:50.77M 2015-10-29T18:34:19.665Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.479 33.627 1498.8483 18:33:50.97M 2015-10-29T18:34:19.870Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.479 33.628 1498.8486 18:33:51.19M 2015-10-29T18:34:20.070Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.486 33.634 1498.8568 18:33:51.39M 2015-10-29T18:34:20.270Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.486 33.635 1498.8567 18:33:51.59M 2015-10-29T18:34:20.502Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.487 33.635 1498.8580 18:33:51.79M 2015-10-29T18:34:20.680Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.488 33.636 1498.8580 18:33:52.01M 2015-10-29T18:34:20.885Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.498 33.646 1498.8700 18:33:52.21M 2015-10-29T18:34:21.085Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.500 33.647 1498.8700 18:33:52.41M 2015-10-29T18:34:21.302Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.512 33.659 1498.8828 18:33:52.60M 2015-10-29T18:34:21.502Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.512 33.660 1498.8824 18:33:52.80M 2015-10-29T18:34:21.695Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.507 33.655 1498.8759 18:33:53.02M 2015-10-29T18:34:21.945Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.506 33.654 1498.8738 18:33:53.22M 2015-10-29T18:34:22.102Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.507 33.655 1498.8745 18:33:53.47M 2015-10-29T18:34:22.300Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.507 33.656 1498.8740 18:33:53.62M 2015-10-29T18:34:22.505Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.501 33.649 1498.8672 18:33:53.81M 2015-10-29T18:34:22.705Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.499 33.648 1498.8657 18:33:54.03M 2015-10-29T18:34:22.910Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.498 33.647 1498.8638 18:33:54.23M 2015-10-29T18:34:23.142Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.484 33.633 1498.8485 18:33:54.43M 2015-10-29T18:34:23.315Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.483 33.633 1498.8481 18:33:54.63M 2015-10-29T18:34:23.535Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.482 33.632 1498.8468 18:33:54.83M 2015-10-29T18:34:23.725Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.482 33.631 1498.8466 18:33:55.07M 2015-10-29T18:34:23.927Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.471 33.621 1498.8346 18:33:55.25M 2015-10-29T18:34:24.130Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.471 33.621 1498.8352 18:33:55.45M 2015-10-29T18:34:24.335Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.473 33.622 1498.8373 18:33:55.65M 2015-10-29T18:34:24.540Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.473 33.622 1498.8385 18:33:55.85M 2015-10-29T18:34:24.740Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.475 33.623 1498.8400 18:33:56.07M 2015-10-29T18:34:24.945Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.475 33.624 1498.8411 18:33:56.27M 2015-10-29T18:34:25.145Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.484 33.631 1498.8510 18:33:56.47M 2015-10-29T18:34:25.350Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.484 33.631 1498.8507 18:33:56.66M 2015-10-29T18:34:25.550Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.484 33.632 1498.8511 18:33:56.86M 2015-10-29T18:34:25.755Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.484 33.632 1498.8510 18:33:57.08M 2015-10-29T18:34:25.955Z|I-OCEAN7-304-XXXX| 28.92 12.944 39.484 33.632 1498.8505 18:33:57.28M 2015-10-29T18:34:26.160Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.485 33.632 1498.8505 18:33:57.48M 2015-10-29T18:34:26.365Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.493 33.641 1498.8599 18:33:57.68M 2015-10-29T18:34:26.565Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.495 33.642 1498.8623 18:33:57.88M 2015-10-29T18:34:26.770Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.513 33.659 1498.8824 18:33:58.10M 2015-10-29T18:34:27.020Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.514 33.660 1498.8840 18:33:58.30M 2015-10-29T18:34:27.175Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.515 33.662 1498.8857 18:33:58.54M 2015-10-29T18:34:27.375Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.516 33.663 1498.8876 18:33:58.69M 2015-10-29T18:34:27.581Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.518 33.664 1498.8896 18:33:58.89M 2015-10-29T18:34:27.789Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.520 33.666 1498.8927 18:33:59.11M 2015-10-29T18:34:28.005Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.533 33.678 1498.9081 18:33:59.31M 2015-10-29T18:34:28.191Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.548 33.693 1498.9254 18:33:59.53M 2015-10-29T18:34:28.395Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.550 33.695 1498.9276 18:33:59.71M 2015-10-29T18:34:28.600Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.568 33.712 1498.9474 18:33:59.91M 2015-10-29T18:34:28.801Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.610 33.751 1498.9949 18:34:00.13M 2015-10-29T18:34:29.000Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.637 33.777 1499.0255 18:34:00.33M 2015-10-29T18:34:29.206Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.679 33.817 1499.0748 18:34:00.52M 2015-10-29T18:34:29.410Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.686 33.824 1499.0834 18:34:00.72M 2015-10-29T18:34:29.615Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.702 33.839 1499.1019 18:34:00.92M 2015-10-29T18:34:29.815Z|I-OCEAN7-304-XXXX| 29.32 12.943 39.704 33.841 1499.1034 18:34:01.14M 2015-10-29T18:34:30.020Z|I-OCEAN7-304-XXXX| 29.30 12.943 39.720 33.856 1499.1207 18:34:01.34M 2015-10-29T18:34:30.224Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.721 33.858 1499.1207 18:34:01.54M 2015-10-29T18:34:30.426Z|I-OCEAN7-304-XXXX| 29.32 12.942 39.738 33.874 1499.1399 18:34:01.74M 2015-10-29T18:34:30.631Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.753 33.889 1499.1572 18:34:01.94M 2015-10-29T18:34:30.831Z|I-OCEAN7-304-XXXX| 29.37 12.942 39.765 33.900 1499.1702 18:34:02.16M 2015-10-29T18:34:31.031Z|I-OCEAN7-304-XXXX| 29.39 12.942 39.776 33.911 1499.1827 18:34:02.36M 2015-10-29T18:34:31.236Z|I-OCEAN7-304-XXXX| 29.43 12.942 39.777 33.912 1499.1849 18:34:02.55M 2015-10-29T18:34:31.442Z|I-OCEAN7-304-XXXX| 29.46 12.942 39.797 33.930 1499.2084 18:34:02.75M 2015-10-29T18:34:31.641Z|I-OCEAN7-304-XXXX| 29.46 12.943 39.819 33.951 1499.2345 18:34:02.95M 2015-10-29T18:34:31.846Z|I-OCEAN7-304-XXXX| 29.42 12.943 39.833 33.964 1499.2504 18:34:03.17M 2015-10-29T18:34:32.051Z|I-OCEAN7-304-XXXX| 29.39 12.943 39.828 33.960 1499.2443 18:34:03.37M 2015-10-29T18:34:32.251Z|I-OCEAN7-304-XXXX| 29.38 12.943 39.828 33.959 1499.2433 18:34:03.57M 2015-10-29T18:34:32.471Z|I-OCEAN7-304-XXXX| 29.36 12.943 39.827 33.958 1499.2419 18:34:03.77M 2015-10-29T18:34:32.656Z|I-OCEAN7-304-XXXX| 29.36 12.943 39.813 33.945 1499.2264 18:34:04.00M 2015-10-29T18:34:32.861Z|I-OCEAN7-304-XXXX| 29.33 12.943 39.811 33.943 1499.2247 18:34:04.18M 2015-10-29T18:34:33.066Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.809 33.941 1499.2218 18:34:04.38M 2015-10-29T18:34:33.266Z|I-OCEAN7-304-XXXX| 29.28 12.943 39.808 33.939 1499.2203 18:34:04.58M 2015-10-29T18:34:33.471Z|I-OCEAN7-304-XXXX| 29.25 12.944 39.806 33.938 1499.2183 18:34:04.78M 2015-10-29T18:34:33.671Z|I-OCEAN7-304-XXXX| 29.25 12.944 39.805 33.936 1499.2167 18:34:05.00M 2015-10-29T18:34:33.876Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.803 33.935 1499.2151 18:34:05.20M 2015-10-29T18:34:34.076Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.810 33.942 1499.2233 18:34:05.40M 2015-10-29T18:34:34.281Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.812 33.943 1499.2250 18:34:05.60M 2015-10-29T18:34:34.486Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.814 33.945 1499.2267 18:34:05.80M 2015-10-29T18:34:34.686Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.831 33.962 1499.2455 18:34:06.02M 2015-10-29T18:34:34.891Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.832 33.962 1499.2458 18:34:06.21M 2015-10-29T18:34:35.096Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.832 33.962 1499.2456 18:34:06.41M 2015-10-29T18:34:35.297Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.832 33.962 1499.2456 18:34:06.61M 2015-10-29T18:34:35.501Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.814 33.946 1499.2260 18:34:06.81M 2015-10-29T18:34:35.701Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.812 33.943 1499.2240 18:34:07.03M 2015-10-29T18:34:35.906Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.810 33.941 1499.2212 18:34:07.23M 2015-10-29T18:34:36.106Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.807 33.938 1499.2183 18:34:07.43M 2015-10-29T18:34:36.311Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.805 33.936 1499.2157 18:34:07.63M 2015-10-29T18:34:36.516Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.804 33.935 1499.2148 18:34:07.82M 2015-10-29T18:34:36.716Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.804 33.935 1499.2146 18:34:08.05M 2015-10-29T18:34:36.946Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.822 33.952 1499.2354 18:34:08.24M 2015-10-29T18:34:37.126Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.861 33.989 1499.2794 18:34:08.46M 2015-10-29T18:34:37.326Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.861 33.989 1499.2793 18:34:08.64M 2015-10-29T18:34:37.531Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.860 33.989 1499.2793 18:34:08.84M 2015-10-29T18:34:37.736Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.861 33.989 1499.2792 18:34:09.06M 2015-10-29T18:34:37.936Z|I-OCEAN7-304-XXXX| 29.05 12.945 39.861 33.990 1499.2799 18:34:09.26M 2015-10-29T18:34:38.141Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.860 33.988 1499.2767 18:34:09.46M 2015-10-29T18:34:38.341Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.851 33.980 1499.2673 18:34:09.66M 2015-10-29T18:34:38.546Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.823 33.954 1499.2357 18:34:09.86M 2015-10-29T18:34:38.751Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.815 33.946 1499.2260 18:34:10.08M 2015-10-29T18:34:38.951Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.814 33.945 1499.2245 18:34:10.27M 2015-10-29T18:34:39.156Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.812 33.943 1499.2223 18:34:10.47M 2015-10-29T18:34:39.356Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.793 33.926 1499.2015 18:34:10.67M 2015-10-29T18:34:39.561Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.792 33.924 1499.1991 18:34:10.87M 2015-10-29T18:34:39.779Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.791 33.924 1499.1974 18:34:11.09M 2015-10-29T18:34:39.966Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.789 33.922 1499.1956 18:34:11.29M 2015-10-29T18:34:40.171Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.793 33.926 1499.1989 18:34:11.49M 2015-10-29T18:34:40.371Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.795 33.928 1499.2002 18:34:11.69M 2015-10-29T18:34:40.576Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.797 33.930 1499.2026 18:34:11.89M 2015-10-29T18:34:40.781Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.815 33.947 1499.2228 18:34:12.10M 2015-10-29T18:34:40.981Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.817 33.950 1499.2241 18:34:12.30M 2015-10-29T18:34:41.186Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.820 33.952 1499.2269 18:34:12.50M 2015-10-29T18:34:41.401Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.823 33.955 1499.2310 18:34:12.70M 2015-10-29T18:34:41.586Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.826 33.958 1499.2344 18:34:12.92M 2015-10-29T18:34:41.796Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.830 33.962 1499.2384 18:34:13.12M 2015-10-29T18:34:42.008Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.828 33.960 1499.2361 18:34:13.32M 2015-10-29T18:34:42.201Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.828 33.960 1499.2357 18:34:13.52M 2015-10-29T18:34:42.406Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.828 33.960 1499.2352 18:34:13.72M 2015-10-29T18:34:42.606Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.816 33.949 1499.2209 18:34:13.92M 2015-10-29T18:34:42.811Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.815 33.948 1499.2200 18:34:14.13M 2015-10-29T18:34:43.011Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.800 33.934 1499.2025 18:34:14.33M 2015-10-29T18:34:43.216Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.800 33.934 1499.2025 18:34:14.53M 2015-10-29T18:34:43.416Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.800 33.934 1499.2034 18:34:14.73M 2015-10-29T18:34:43.626Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.800 33.934 1499.2032 18:34:14.93M 2015-10-29T18:34:43.826Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.800 33.934 1499.2025 18:34:15.15M 2015-10-29T18:34:44.026Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.802 33.936 1499.2042 18:34:15.35M 2015-10-29T18:34:44.231Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.802 33.936 1499.2042 18:34:15.55M 2015-10-29T18:34:44.431Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.802 33.936 1499.2045 18:34:15.75M 2015-10-29T18:34:44.636Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.802 33.936 1499.2053 18:34:15.95M 2015-10-29T18:34:44.841Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.803 33.937 1499.2059 18:34:16.16M 2015-10-29T18:34:45.041Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.805 33.939 1499.2078 18:34:16.36M 2015-10-29T18:34:45.246Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.807 33.941 1499.2104 18:34:16.56M 2015-10-29T18:34:45.446Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.809 33.943 1499.2135 18:34:16.76M 2015-10-29T18:34:45.651Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.811 33.945 1499.2167 18:34:16.96M 2015-10-29T18:34:45.875Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.814 33.947 1499.2212 18:34:17.18M 2015-10-29T18:34:46.056Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.816 33.949 1499.2240 18:34:17.39M 2015-10-29T18:34:46.261Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.819 33.951 1499.2272 18:34:17.58M 2015-10-29T18:34:46.461Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.821 33.954 1499.2305 18:34:17.78M 2015-10-29T18:34:46.666Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.825 33.957 1499.2351 18:34:18.98M 2015-10-29T18:34:46.866Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.840 33.971 1499.2533 18:34:18.20M 2015-10-29T18:34:47.081Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.841 33.972 1499.2562 18:34:18.39M 2015-10-29T18:34:47.321Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.841 33.972 1499.2563 18:34:18.59M 2015-10-29T18:34:47.481Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.831 33.962 1499.2441 18:34:18.84M 2015-10-29T18:34:47.681Z|I-OCEAN7-304-XXXX| 29.28 12.943 39.829 33.961 1499.2426 18:34:19.01M 2015-10-29T18:34:47.886Z|I-OCEAN7-304-XXXX| 29.31 12.942 39.828 33.960 1499.2416 18:34:19.21M 2015-10-29T18:34:48.086Z|I-OCEAN7-304-XXXX| 29.34 12.942 39.827 33.959 1499.2408 18:34:19.41M 2015-10-29T18:34:48.294Z|I-OCEAN7-304-XXXX| 29.34 12.942 39.826 33.958 1499.2391 18:34:19.61M 2015-10-29T18:34:48.496Z|I-OCEAN7-304-XXXX| 29.34 12.942 39.825 33.957 1499.2369 18:34:19.81M 2015-10-29T18:34:48.696Z|I-OCEAN7-304-XXXX| 29.34 12.942 39.802 33.936 1499.2108 18:34:20.03M 2015-10-29T18:34:48.901Z|I-OCEAN7-304-XXXX| 29.34 12.941 39.802 33.936 1499.2095 18:34:20.22M 2015-10-29T18:34:49.101Z|I-OCEAN7-304-XXXX| 29.35 12.941 39.802 33.936 1499.2091 18:34:20.42M 2015-10-29T18:34:49.311Z|I-OCEAN7-304-XXXX| 29.35 12.941 39.801 33.936 1499.2083 18:34:20.62M 2015-10-29T18:34:49.512Z|I-OCEAN7-304-XXXX| 29.35 12.941 39.805 33.939 1499.2120 18:34:20.82M 2015-10-29T18:34:49.712Z|I-OCEAN7-304-XXXX| 29.36 12.941 39.805 33.939 1499.2118 18:34:21.04M 2015-10-29T18:34:49.916Z|I-OCEAN7-304-XXXX| 29.36 12.940 39.810 33.944 1499.2178 18:34:21.24M 2015-10-29T18:34:50.121Z|I-OCEAN7-304-XXXX| 29.34 12.940 39.810 33.944 1499.2173 18:34:21.44M 2015-10-29T18:34:50.341Z|I-OCEAN7-304-XXXX| 29.29 12.940 39.810 33.944 1499.2163 18:34:21.64M 2015-10-29T18:34:50.526Z|I-OCEAN7-304-XXXX| 29.23 12.941 39.811 33.945 1499.2164 18:34:21.85M 2015-10-29T18:34:50.726Z|I-OCEAN7-304-XXXX| 29.25 12.941 39.811 33.945 1499.2186 18:34:22.06M 2015-10-29T18:34:50.931Z|I-OCEAN7-304-XXXX| 29.25 12.941 39.824 33.957 1499.2334 18:34:22.25M 2015-10-29T18:34:51.137Z|I-OCEAN7-304-XXXX| 29.24 12.942 39.825 33.958 1499.2358 18:34:22.45M 2015-10-29T18:34:51.336Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.840 33.971 1499.2529 18:34:22.65M 2015-10-29T18:34:51.541Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.841 33.971 1499.2542 18:34:22.85M 2015-10-29T18:34:51.741Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.841 33.971 1499.2554 18:34:23.07M 2015-10-29T18:34:51.946Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.842 33.971 1499.2570 18:34:23.27M 2015-10-29T18:34:52.147Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.842 33.971 1499.2583 18:34:23.47M 2015-10-29T18:34:52.401Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.842 33.971 1499.2595 18:34:23.67M 2015-10-29T18:34:52.552Z|I-OCEAN7-304-XXXX| 28.98 12.945 39.835 33.964 1499.2509 18:34:23.91M 2015-10-29T18:34:52.757Z|I-OCEAN7-304-XXXX| 28.94 12.946 39.834 33.963 1499.2495 18:34:24.08M 2015-10-29T18:34:52.962Z|I-OCEAN7-304-XXXX| 28.94 12.946 39.820 33.950 1499.2345 18:34:24.28M 2015-10-29T18:34:53.167Z|I-OCEAN7-304-XXXX| 28.91 12.946 39.819 33.948 1499.2330 18:34:24.48M 2015-10-29T18:34:53.366Z|I-OCEAN7-304-XXXX| 28.89 12.946 39.818 33.947 1499.2311 18:34:24.68M 2015-10-29T18:34:53.572Z|I-OCEAN7-304-XXXX| 28.90 12.946 39.816 33.946 1499.2291 18:34:24.88M 2015-10-29T18:34:53.772Z|I-OCEAN7-304-XXXX| 28.90 12.946 39.814 33.944 1499.2273 18:34:25.10M 2015-10-29T18:34:53.977Z|I-OCEAN7-304-XXXX| 28.87 12.946 39.812 33.942 1499.2238 18:34:25.30M 2015-10-29T18:34:54.177Z|I-OCEAN7-304-XXXX| 28.89 12.945 39.811 33.941 1499.2217 18:34:25.50M 2015-10-29T18:34:54.382Z|I-OCEAN7-304-XXXX| 28.88 12.945 39.809 33.940 1499.2196 18:34:25.70M 2015-10-29T18:34:54.587Z|I-OCEAN7-304-XXXX| 28.90 12.945 39.810 33.940 1499.2198 18:34:25.90M 2015-10-29T18:34:54.802Z|I-OCEAN7-304-XXXX| 28.91 12.945 39.810 33.941 1499.2200 18:34:26.11M 2015-10-29T18:34:54.992Z|I-OCEAN7-304-XXXX| 28.91 12.945 39.839 33.969 1499.2528 18:34:26.33M 2015-10-29T18:34:55.192Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.849 33.978 1499.2628 18:34:26.51M 2015-10-29T18:34:55.397Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.850 33.980 1499.2643 18:34:26.71M 2015-10-29T18:34:55.600Z|I-OCEAN7-304-XXXX| 28.92 12.944 39.852 33.982 1499.2664 18:34:26.91M 2015-10-29T18:34:55.802Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.853 33.982 1499.2675 18:34:27.13M 2015-10-29T18:34:56.007Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.852 33.982 1499.2660 18:34:27.33M 2015-10-29T18:34:56.207Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.819 33.950 1499.2283 18:34:27.53M 2015-10-29T18:34:56.412Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.809 33.941 1499.2164 18:34:27.73M 2015-10-29T18:34:56.617Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.807 33.939 1499.2168 18:34:27.93M 2015-10-29T18:34:56.817Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.795 33.927 1499.2028 18:34:28.15M 2015-10-29T18:34:57.017Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.796 33.928 1499.2045 18:34:28.34M 2015-10-29T18:34:57.228Z|I-OCEAN7-304-XXXX| 28.98 12.945 39.797 33.928 1499.2058 18:34:28.54M 2015-10-29T18:34:57.427Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.809 33.940 1499.2195 18:34:28.74M 2015-10-29T18:34:57.632Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.842 33.971 1499.2570 18:34:28.94M 2015-10-29T18:34:57.832Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.849 33.978 1499.2648 18:34:29.16M 2015-10-29T18:34:58.037Z|I-OCEAN7-304-XXXX| 29.00 12.945 39.862 33.991 1499.2803 18:34:29.36M 2015-10-29T18:34:58.242Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.863 33.992 1499.2808 18:34:29.56M 2015-10-29T18:34:58.442Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.848 33.977 1499.2631 18:34:29.76M 2015-10-29T18:34:58.647Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.847 33.977 1499.2626 18:34:29.96M 2015-10-29T18:34:58.852Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.847 33.976 1499.2618 18:34:30.17M 2015-10-29T18:34:59.052Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.813 33.944 1499.2234 18:34:30.37M 2015-10-29T18:34:59.272Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.813 33.945 1499.2235 18:34:30.57M 2015-10-29T18:34:59.457Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.808 33.939 1499.2175 18:34:30.79M 2015-10-29T18:34:59.662Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.807 33.939 1499.2175 18:34:30.97M 2015-10-29T18:34:59.867Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.807 33.939 1499.2177 18:34:31.19M 2015-10-29T18:35:00.067Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.808 33.939 1499.2175 18:34:31.39M 2015-10-29T18:35:00.267Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.809 33.940 1499.2186 18:34:31.59M 2015-10-29T18:35:00.472Z|I-OCEAN7-304-XXXX| 28.94 12.945 39.810 33.941 1499.2203 18:34:31.78M 2015-10-29T18:35:00.677Z|I-OCEAN7-304-XXXX| 28.95 12.945 39.811 33.942 1499.2219 18:34:32.00M 2015-10-29T18:35:00.882Z|I-OCEAN7-304-XXXX| 28.95 12.945 39.813 33.944 1499.2239 18:34:32.20M 2015-10-29T18:35:01.082Z|I-OCEAN7-304-XXXX| 28.95 12.945 39.864 33.992 1499.2808 18:34:32.40M 2015-10-29T18:35:01.282Z|I-OCEAN7-304-XXXX| 28.98 12.945 39.864 33.992 1499.2819 18:34:32.60M 2015-10-29T18:35:01.487Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.864 33.993 1499.2823 18:34:32.80M 2015-10-29T18:35:01.692Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.864 33.993 1499.2817 18:34:33.02M 2015-10-29T18:35:01.897Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.853 33.982 1499.2692 18:34:33.22M 2015-10-29T18:35:02.097Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.852 33.981 1499.2689 18:34:33.42M 2015-10-29T18:35:02.302Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.837 33.967 1499.2516 18:34:33.62M 2015-10-29T18:35:02.502Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.836 33.966 1499.2509 18:34:33.82M 2015-10-29T18:35:02.707Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.835 33.965 1499.2487 18:34:34.04M 2015-10-29T18:35:02.907Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.833 33.964 1499.2462 18:34:34.23M 2015-10-29T18:35:03.112Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.831 33.962 1499.2441 18:34:34.43M 2015-10-29T18:35:03.317Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.813 33.945 1499.2231 18:34:34.63M 2015-10-29T18:35:03.517Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.811 33.943 1499.2217 18:34:34.83M 2015-10-29T18:35:03.738Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.810 33.942 1499.2209 18:34:35.05M 2015-10-29T18:35:03.922Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.808 33.940 1499.2180 18:34:35.27M 2015-10-29T18:35:04.127Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.806 33.939 1499.2157 18:34:35.45M 2015-10-29T18:35:04.332Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.806 33.939 1499.2151 18:34:35.65M 2015-10-29T18:35:04.532Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.806 33.939 1499.2153 18:34:35.85M 2015-10-29T18:35:04.732Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.806 33.939 1499.2169 18:34:36.07M 2015-10-29T18:35:04.937Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.828 33.960 1499.2408 18:34:36.26M 2015-10-29T18:35:05.142Z|I-OCEAN7-304-XXXX| 29.33 12.942 39.830 33.962 1499.2438 18:34:36.46M 2015-10-29T18:35:05.347Z|I-OCEAN7-304-XXXX| 29.33 12.942 39.845 33.976 1499.2614 18:34:36.66M 2015-10-29T18:35:05.548Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.846 33.977 1499.2617 18:34:36.86M 2015-10-29T18:35:05.752Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.846 33.977 1499.2617 18:34:37.08M 2015-10-29T18:35:05.957Z|I-OCEAN7-304-XXXX| 29.32 12.942 39.852 33.983 1499.2679 18:34:37.28M 2015-10-29T18:35:06.157Z|I-OCEAN7-304-XXXX| 29.37 12.942 39.852 33.983 1499.2686 18:34:37.48M 2015-10-29T18:35:06.365Z|I-OCEAN7-304-XXXX| 29.38 12.942 39.844 33.975 1499.2605 18:34:37.68M 2015-10-29T18:35:06.562Z|I-OCEAN7-304-XXXX| 29.34 12.942 39.843 33.974 1499.2582 18:34:37.88M 2015-10-29T18:35:06.767Z|I-OCEAN7-304-XXXX| 29.34 12.942 39.841 33.972 1499.2562 18:34:38.09M 2015-10-29T18:35:06.972Z|I-OCEAN7-304-XXXX| 29.30 12.943 39.825 33.956 1499.2383 18:34:38.30M 2015-10-29T18:35:07.177Z|I-OCEAN7-304-XXXX| 29.30 12.943 39.823 33.955 1499.2375 18:34:38.49M 2015-10-29T18:35:07.377Z|I-OCEAN7-304-XXXX| 29.27 12.944 39.809 33.941 1499.2225 18:34:38.69M 2015-10-29T18:35:07.577Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.809 33.940 1499.2216 18:34:38.89M 2015-10-29T18:35:07.782Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.798 33.930 1499.2104 18:34:39.11M 2015-10-29T18:35:07.988Z|I-OCEAN7-304-XXXX| 29.26 12.945 39.799 33.930 1499.2131 18:34:39.31M 2015-10-29T18:35:08.207Z|I-OCEAN7-304-XXXX| 29.22 12.945 39.800 33.931 1499.2130 18:34:39.51M 2015-10-29T18:35:08.394Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.800 33.931 1499.2126 18:34:39.72M 2015-10-29T18:35:08.597Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.805 33.936 1499.2179 18:34:39.91M 2015-10-29T18:35:08.797Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.801 33.933 1499.2131 18:34:40.13M 2015-10-29T18:35:09.002Z|I-OCEAN7-304-XXXX| 29.12 12.945 39.801 33.932 1499.2128 18:34:40.32M 2015-10-29T18:35:09.202Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.800 33.931 1499.2122 18:34:40.52M 2015-10-29T18:35:09.407Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.807 33.938 1499.2195 18:34:40.72M 2015-10-29T18:35:09.607Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.808 33.938 1499.2213 18:34:40.92M 2015-10-29T18:35:09.807Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.809 33.939 1499.2223 18:34:41.14M 2015-10-29T18:35:10.017Z|I-OCEAN7-304-XXXX| 29.03 12.945 39.819 33.949 1499.2330 18:34:41.33M 2015-10-29T18:35:10.217Z|I-OCEAN7-304-XXXX| 28.97 12.945 39.820 33.950 1499.2328 18:34:41.54M 2015-10-29T18:35:10.422Z|I-OCEAN7-304-XXXX| 29.00 12.945 39.821 33.951 1499.2338 18:34:41.74M 2015-10-29T18:35:10.622Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.822 33.952 1499.2341 18:34:41.94M 2015-10-29T18:35:10.827Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.823 33.954 1499.2343 18:34:42.15M 2015-10-29T18:35:11.032Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.835 33.965 1499.2472 18:34:42.35M 2015-10-29T18:35:11.232Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.836 33.967 1499.2493 18:34:42.55M 2015-10-29T18:35:11.437Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.838 33.968 1499.2522 18:34:42.75M 2015-10-29T18:35:11.637Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.840 33.970 1499.2531 18:34:42.95M 2015-10-29T18:35:11.843Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.838 33.968 1499.2507 18:34:43.17M 2015-10-29T18:35:12.042Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.837 33.967 1499.2488 18:34:43.37M 2015-10-29T18:35:12.247Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.835 33.966 1499.2465 18:34:43.57M 2015-10-29T18:35:12.453Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.833 33.964 1499.2433 18:34:43.77M 2015-10-29T18:35:12.672Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.831 33.962 1499.2399 18:34:43.96M 2015-10-29T18:35:12.857Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.828 33.960 1499.2356 18:34:44.20M 2015-10-29T18:35:13.062Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.824 33.956 1499.2307 18:34:44.38M 2015-10-29T18:35:13.263Z|I-OCEAN7-304-XXXX| 28.88 12.943 39.821 33.953 1499.2278 18:34:44.58M 2015-10-29T18:35:13.467Z|I-OCEAN7-304-XXXX| 28.88 12.943 39.819 33.950 1499.2252 18:34:44.78M 2015-10-29T18:35:13.672Z|I-OCEAN7-304-XXXX| 28.88 12.943 39.816 33.948 1499.2225 18:34:45.00M 2015-10-29T18:35:13.873Z|I-OCEAN7-304-XXXX| 28.88 12.943 39.814 33.946 1499.2202 18:34:45.20M 2015-10-29T18:35:14.077Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.812 33.944 1499.2170 18:34:45.40M 2015-10-29T18:35:14.282Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.809 33.942 1499.2140 18:34:45.60M 2015-10-29T18:35:14.482Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.806 33.938 1499.2100 18:34:45.80M 2015-10-29T18:35:14.682Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.820 33.952 1499.2268 18:34:46.02M 2015-10-29T18:35:14.887Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.821 33.952 1499.2277 18:34:46.21M 2015-10-29T18:35:15.092Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.829 33.960 1499.2362 18:34:46.41M 2015-10-29T18:35:15.302Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.830 33.961 1499.2384 18:34:46.61M 2015-10-29T18:35:15.492Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.831 33.962 1499.2400 18:34:46.81M 2015-10-29T18:35:15.697Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.831 33.962 1499.2399 18:34:47.03M 2015-10-29T18:35:15.902Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.831 33.962 1499.2401 18:34:47.23M 2015-10-29T18:35:16.108Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.831 33.962 1499.2404 18:34:47.43M 2015-10-29T18:35:16.308Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.831 33.963 1499.2408 18:34:47.63M 2015-10-29T18:35:16.512Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.832 33.963 1499.2419 18:34:47.83M 2015-10-29T18:35:16.713Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.832 33.963 1499.2428 18:34:48.05M 2015-10-29T18:35:16.917Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.831 33.963 1499.2423 18:34:48.24M 2015-10-29T18:35:17.133Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.832 33.963 1499.2434 18:34:48.44M 2015-10-29T18:35:17.328Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.832 33.963 1499.2435 18:34:48.65M 2015-10-29T18:35:17.528Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.832 33.963 1499.2439 18:34:48.84M 2015-10-29T18:35:17.778Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.832 33.964 1499.2443 18:34:49.06M 2015-10-29T18:35:17.933Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.832 33.963 1499.2439 18:34:49.30M 2015-10-29T18:35:18.138Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.831 33.962 1499.2427 18:34:49.46M 2015-10-29T18:35:18.343Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.830 33.961 1499.2426 18:34:49.66M 2015-10-29T18:35:18.543Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.829 33.960 1499.2428 18:34:49.86M 2015-10-29T18:35:18.748Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.828 33.959 1499.2417 18:34:50.07M 2015-10-29T18:35:18.948Z|I-OCEAN7-304-XXXX| 29.25 12.944 39.826 33.957 1499.2412 18:34:50.27M 2015-10-29T18:35:19.154Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.825 33.956 1499.2396 18:34:50.47M 2015-10-29T18:35:19.358Z|I-OCEAN7-304-XXXX| 29.27 12.944 39.823 33.954 1499.2391 18:34:50.67M 2015-10-29T18:35:19.558Z|I-OCEAN7-304-XXXX| 29.30 12.944 39.805 33.936 1499.2188 18:34:50.87M 2015-10-29T18:35:19.763Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.804 33.935 1499.2177 18:34:51.09M 2015-10-29T18:35:19.963Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.803 33.934 1499.2170 18:34:51.29M 2015-10-29T18:35:20.163Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.802 33.933 1499.2156 18:34:51.49M 2015-10-29T18:35:20.368Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.805 33.936 1499.2196 18:34:51.68M 2015-10-29T18:35:20.573Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.806 33.937 1499.2205 18:34:51.88M 2015-10-29T18:35:20.778Z|I-OCEAN7-304-XXXX| 29.29 12.945 39.807 33.938 1499.2227 18:34:52.10M 2015-10-29T18:35:20.983Z|I-OCEAN7-304-XXXX| 29.33 12.945 39.809 33.939 1499.2255 18:34:52.30M 2015-10-29T18:35:21.184Z|I-OCEAN7-304-XXXX| 29.32 12.945 39.811 33.942 1499.2285 18:34:52.50M 2015-10-29T18:35:21.383Z|I-OCEAN7-304-XXXX| 29.30 12.945 39.833 33.962 1499.2531 18:34:52.70M 2015-10-29T18:35:21.603Z|I-OCEAN7-304-XXXX| 29.33 12.945 39.835 33.964 1499.2562 18:34:52.90M 2015-10-29T18:35:21.793Z|I-OCEAN7-304-XXXX| 29.33 12.945 39.838 33.967 1499.2604 18:34:53.13M 2015-10-29T18:35:21.993Z|I-OCEAN7-304-XXXX| 29.34 12.945 39.841 33.970 1499.2633 18:34:53.32M 2015-10-29T18:35:22.198Z|I-OCEAN7-304-XXXX| 29.36 12.945 39.845 33.973 1499.2676 18:34:53.52M 2015-10-29T18:35:22.403Z|I-OCEAN7-304-XXXX| 29.37 12.945 39.845 33.973 1499.2672 18:34:53.72M 2015-10-29T18:35:22.603Z|I-OCEAN7-304-XXXX| 29.34 12.945 39.844 33.973 1499.2655 18:34:53.92M 2015-10-29T18:35:22.853Z|I-OCEAN7-304-XXXX| 29.31 12.945 39.831 33.961 1499.2501 18:34:54.14M 2015-10-29T18:35:23.008Z|I-OCEAN7-304-XXXX| 29.32 12.945 39.830 33.960 1499.2493 18:34:54.38M 2015-10-29T18:35:23.216Z|I-OCEAN7-304-XXXX| 29.32 12.945 39.829 33.958 1499.2474 18:34:54.53M 2015-10-29T18:35:23.413Z|I-OCEAN7-304-XXXX| 29.30 12.945 39.810 33.940 1499.2260 18:34:54.73M 2015-10-29T18:35:23.618Z|I-OCEAN7-304-XXXX| 29.30 12.945 39.808 33.939 1499.2246 18:34:54.93M 2015-10-29T18:35:23.823Z|I-OCEAN7-304-XXXX| 29.34 12.944 39.807 33.938 1499.2231 18:34:55.15M 2015-10-29T18:35:24.023Z|I-OCEAN7-304-XXXX| 29.30 12.944 39.807 33.938 1499.2211 18:34:55.35M 2015-10-29T18:35:24.228Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.806 33.938 1499.2191 18:34:55.55M 2015-10-29T18:35:24.429Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.805 33.937 1499.2175 18:34:55.74M 2015-10-29T18:35:24.633Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.804 33.936 1499.2162 18:34:55.94M 2015-10-29T18:35:24.838Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.821 33.952 1499.2340 18:34:56.16M 2015-10-29T18:35:25.038Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.838 33.968 1499.2539 18:34:56.36M 2015-10-29T18:35:25.243Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.838 33.969 1499.2548 18:34:56.56M 2015-10-29T18:35:25.448Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.839 33.969 1499.2551 18:34:56.76M 2015-10-29T18:35:25.653Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.836 33.966 1499.2522 18:34:56.96M 2015-10-29T18:35:25.853Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.825 33.955 1499.2401 18:34:57.18M 2015-10-29T18:35:26.073Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.813 33.945 1499.2253 18:34:57.38M 2015-10-29T18:35:26.258Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.812 33.944 1499.2238 18:34:57.59M 2015-10-29T18:35:26.463Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.811 33.943 1499.2219 18:34:57.78M 2015-10-29T18:35:26.663Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.810 33.942 1499.2194 18:34:58.00M 2015-10-29T18:35:26.868Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.808 33.940 1499.2170 18:34:58.19M 2015-10-29T18:35:27.068Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.806 33.938 1499.2142 18:34:58.39M 2015-10-29T18:35:27.273Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.783 33.917 1499.1892 18:34:58.59M 2015-10-29T18:35:27.478Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.762 33.896 1499.1649 18:34:58.79M 2015-10-29T18:35:27.678Z|I-OCEAN7-304-XXXX| 29.08 12.946 39.761 33.893 1499.1696 18:34:59.01M 2015-10-29T18:35:27.923Z|I-OCEAN7-304-XXXX| 29.08 12.946 39.760 33.892 1499.1693 18:34:59.21M 2015-10-29T18:35:28.083Z|I-OCEAN7-304-XXXX| 29.08 12.946 39.759 33.891 1499.1683 18:34:59.45M 2015-10-29T18:35:28.288Z|I-OCEAN7-304-XXXX| 29.04 12.946 39.759 33.891 1499.1672 18:34:59.61M 2015-10-29T18:35:28.488Z|I-OCEAN7-304-XXXX| 29.04 12.946 39.766 33.898 1499.1763 18:34:59.80M 2015-10-29T18:35:28.693Z|I-OCEAN7-304-XXXX| 29.03 12.947 39.768 33.899 1499.1787 18:35:00.02M 2015-10-29T18:35:28.898Z|I-OCEAN7-304-XXXX| 28.99 12.947 39.770 33.901 1499.1812 18:35:00.22M 2015-10-29T18:35:29.098Z|I-OCEAN7-304-XXXX| 28.99 12.947 39.788 33.918 1499.2019 18:35:00.42M 2015-10-29T18:35:29.303Z|I-OCEAN7-304-XXXX| 28.99 12.947 39.790 33.920 1499.2029 18:35:00.62M 2015-10-29T18:35:29.503Z|I-OCEAN7-304-XXXX| 29.00 12.946 39.806 33.936 1499.2200 18:35:00.82M 2015-10-29T18:35:29.708Z|I-OCEAN7-304-XXXX| 29.00 12.946 39.807 33.937 1499.2208 18:35:01.04M 2015-10-29T18:35:29.913Z|I-OCEAN7-304-XXXX| 29.03 12.945 39.809 33.939 1499.2217 18:35:01.24M 2015-10-29T18:35:30.118Z|I-OCEAN7-304-XXXX| 28.99 12.945 39.822 33.951 1499.2354 18:35:01.44M 2015-10-29T18:35:30.318Z|I-OCEAN7-304-XXXX| 29.03 12.945 39.834 33.963 1499.2499 18:35:01.64M 2015-10-29T18:35:30.538Z|I-OCEAN7-304-XXXX| 29.00 12.945 39.835 33.964 1499.2505 18:35:01.83M 2015-10-29T18:35:30.728Z|I-OCEAN7-304-XXXX| 29.00 12.945 39.837 33.966 1499.2517 18:35:02.07M 2015-10-29T18:35:30.928Z|I-OCEAN7-304-XXXX| 28.96 12.945 39.838 33.967 1499.2526 18:35:02.26M 2015-10-29T18:35:31.128Z|I-OCEAN7-304-XXXX| 28.99 12.945 39.837 33.967 1499.2527 18:35:02.45M 2015-10-29T18:35:31.333Z|I-OCEAN7-304-XXXX| 28.99 12.945 39.837 33.966 1499.2517 18:35:02.65M 2015-10-29T18:35:31.538Z|I-OCEAN7-304-XXXX| 28.99 12.945 39.835 33.965 1499.2498 18:35:02.85M 2015-10-29T18:35:31.738Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.834 33.964 1499.2471 18:35:03.07M 2015-10-29T18:35:31.943Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.833 33.963 1499.2445 18:35:03.27M 2015-10-29T18:35:32.148Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.832 33.962 1499.2423 18:35:03.47M 2015-10-29T18:35:32.349Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.830 33.961 1499.2408 18:35:03.67M 2015-10-29T18:35:32.548Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.830 33.961 1499.2418 18:35:03.86M 2015-10-29T18:35:32.753Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.830 33.961 1499.2416 18:35:04.08M 2015-10-29T18:35:33.003Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.821 33.952 1499.2314 18:35:04.28M 2015-10-29T18:35:33.158Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.821 33.952 1499.2310 18:35:04.53M 2015-10-29T18:35:33.363Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.821 33.952 1499.2302 18:35:04.68M 2015-10-29T18:35:33.563Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.821 33.953 1499.2305 18:35:04.88M 2015-10-29T18:35:33.768Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.822 33.954 1499.2300 18:35:05.10M 2015-10-29T18:35:33.973Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.835 33.967 1499.2443 18:35:05.30M 2015-10-29T18:35:34.178Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.838 33.970 1499.2474 18:35:05.50M 2015-10-29T18:35:34.378Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.841 33.972 1499.2505 18:35:05.70M 2015-10-29T18:35:34.578Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.843 33.975 1499.2539 18:35:05.89M 2015-10-29T18:35:34.783Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.846 33.977 1499.2574 18:35:06.11M 2015-10-29T18:35:35.003Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.848 33.979 1499.2604 18:35:06.31M 2015-10-29T18:35:35.208Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.850 33.981 1499.2632 18:35:06.53M 2015-10-29T18:35:35.393Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.852 33.983 1499.2665 18:35:06.71M 2015-10-29T18:35:35.598Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.854 33.984 1499.2682 18:35:06.91M 2015-10-29T18:35:35.798Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.856 33.986 1499.2703 18:35:07.13M 2015-10-29T18:35:36.003Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.861 33.990 1499.2762 18:35:07.33M 2015-10-29T18:35:36.203Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.853 33.983 1499.2671 18:35:07.53M 2015-10-29T18:35:36.408Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.852 33.982 1499.2664 18:35:07.72M 2015-10-29T18:35:36.608Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.852 33.982 1499.2656 18:35:07.92M 2015-10-29T18:35:36.818Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.843 33.974 1499.2556 18:35:08.14M 2015-10-29T18:35:37.019Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.842 33.972 1499.2590 18:35:08.34M 2015-10-29T18:35:37.219Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.841 33.970 1499.2572 18:35:08.54M 2015-10-29T18:35:37.424Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.840 33.969 1499.2567 18:35:08.74M 2015-10-29T18:35:37.628Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.840 33.969 1499.2563 18:35:08.94M 2015-10-29T18:35:37.829Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.839 33.969 1499.2551 18:35:09.16M 2015-10-29T18:35:38.033Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.838 33.968 1499.2537 18:35:09.36M 2015-10-29T18:35:38.233Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.837 33.966 1499.2523 18:35:09.56M 2015-10-29T18:35:38.439Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.837 33.966 1499.2537 18:35:09.75M 2015-10-29T18:35:38.648Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.837 33.966 1499.2539 18:35:09.95M 2015-10-29T18:35:38.843Z|I-OCEAN7-304-XXXX| 29.12 12.945 39.837 33.967 1499.2542 18:35:10.17M 2015-10-29T18:35:39.048Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.837 33.967 1499.2540 18:35:10.37M 2015-10-29T18:35:39.254Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.847 33.976 1499.2660 18:35:10.57M 2015-10-29T18:35:39.470Z|I-OCEAN7-304-XXXX| 29.16 12.945 39.849 33.978 1499.2676 18:35:10.77M 2015-10-29T18:35:39.654Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.851 33.980 1499.2692 18:35:11.01M 2015-10-29T18:35:39.863Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.852 33.981 1499.2706 18:35:11.19M 2015-10-29T18:35:40.063Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.853 33.982 1499.2717 18:35:11.39M 2015-10-29T18:35:40.269Z|I-OCEAN7-304-XXXX| 29.25 12.944 39.854 33.984 1499.2733 18:35:11.59M 2015-10-29T18:35:40.471Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.852 33.981 1499.2694 18:35:11.79M 2015-10-29T18:35:40.674Z|I-OCEAN7-304-XXXX| 29.25 12.944 39.851 33.980 1499.2693 18:35:12.01M 2015-10-29T18:35:40.874Z|I-OCEAN7-304-XXXX| 29.26 12.944 39.849 33.979 1499.2681 18:35:12.20M 2015-10-29T18:35:41.079Z|I-OCEAN7-304-XXXX| 29.27 12.944 39.847 33.977 1499.2662 18:35:12.40M 2015-10-29T18:35:41.284Z|I-OCEAN7-304-XXXX| 29.32 12.944 39.843 33.972 1499.2626 18:35:12.60M 2015-10-29T18:35:41.486Z|I-OCEAN7-304-XXXX| 29.33 12.944 39.842 33.972 1499.2621 18:35:12.80M 2015-10-29T18:35:41.689Z|I-OCEAN7-304-XXXX| 29.34 12.944 39.842 33.971 1499.2614 18:35:13.02M 2015-10-29T18:35:41.889Z|I-OCEAN7-304-XXXX| 29.38 12.944 39.841 33.971 1499.2612 18:35:13.22M 2015-10-29T18:35:42.094Z|I-OCEAN7-304-XXXX| 29.37 12.944 39.832 33.962 1499.2502 18:35:13.42M 2015-10-29T18:35:42.299Z|I-OCEAN7-304-XXXX| 29.38 12.944 39.817 33.948 1499.2324 18:35:13.62M 2015-10-29T18:35:42.499Z|I-OCEAN7-304-XXXX| 29.38 12.944 39.815 33.947 1499.2312 18:35:13.82M 2015-10-29T18:35:42.704Z|I-OCEAN7-304-XXXX| 29.40 12.944 39.817 33.948 1499.2339 18:35:14.03M 2015-10-29T18:35:42.909Z|I-OCEAN7-304-XXXX| 29.43 12.944 39.834 33.964 1499.2534 18:35:14.23M 2015-10-29T18:35:43.154Z|I-OCEAN7-304-XXXX| 29.38 12.944 39.851 33.981 1499.2714 18:35:14.43M 2015-10-29T18:35:43.314Z|I-OCEAN7-304-XXXX| 29.39 12.943 39.868 33.997 1499.2898 18:35:14.68M 2015-10-29T18:35:43.514Z|I-OCEAN7-304-XXXX| 29.39 12.943 39.885 34.013 1499.3094 18:35:14.83M 2015-10-29T18:35:43.719Z|I-OCEAN7-304-XXXX| 29.39 12.943 39.886 34.014 1499.3109 18:35:15.05M 2015-10-29T18:35:43.934Z|I-OCEAN7-304-XXXX| 29.37 12.943 39.888 34.016 1499.3121 18:35:15.25M 2015-10-29T18:35:44.124Z|I-OCEAN7-304-XXXX| 29.37 12.943 39.907 34.034 1499.3325 18:35:15.46M 2015-10-29T18:35:44.329Z|I-OCEAN7-304-XXXX| 29.37 12.943 39.908 34.036 1499.3335 18:35:15.64M 2015-10-29T18:35:44.529Z|I-OCEAN7-304-XXXX| 29.32 12.943 39.910 34.037 1499.3342 18:35:15.84M 2015-10-29T18:35:44.734Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.912 34.040 1499.3357 18:35:16.06M 2015-10-29T18:35:44.939Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.915 34.042 1499.3389 18:35:16.26M 2015-10-29T18:35:45.139Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.920 34.047 1499.3447 18:35:16.46M 2015-10-29T18:35:45.344Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.920 34.047 1499.3450 18:35:16.66M 2015-10-29T18:35:45.544Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.895 34.023 1499.3152 18:35:16.86M 2015-10-29T18:35:45.749Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.902 34.030 1499.3241 18:35:17.08M 2015-10-29T18:35:45.954Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.903 34.030 1499.3247 18:35:17.28M 2015-10-29T18:35:46.154Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.904 34.030 1499.3264 18:35:17.48M 2015-10-29T18:35:46.359Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.904 34.031 1499.3264 18:35:17.68M 2015-10-29T18:35:46.559Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.904 34.031 1499.3254 18:35:17.87M 2015-10-29T18:35:46.764Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.904 34.032 1499.3247 18:35:18.09M 2015-10-29T18:35:46.964Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.904 34.031 1499.3243 18:35:18.29M 2015-10-29T18:35:47.169Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.905 34.032 1499.3251 18:35:18.49M 2015-10-29T18:35:47.374Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.905 34.032 1499.3245 18:35:18.69M 2015-10-29T18:35:47.574Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.927 34.053 1499.3483 18:35:18.89M 2015-10-29T18:35:47.779Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.936 34.062 1499.3578 18:35:19.11M 2015-10-29T18:35:47.979Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.938 34.064 1499.3591 18:35:19.31M 2015-10-29T18:35:48.229Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.938 34.065 1499.3599 18:35:19.51M 2015-10-29T18:35:48.404Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.939 34.065 1499.3606 18:35:19.75M 2015-10-29T18:35:48.594Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.940 34.066 1499.3618 18:35:19.92M 2015-10-29T18:35:48.794Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.945 34.070 1499.3672 18:35:20.12M 2015-10-29T18:35:48.994Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.944 34.070 1499.3674 18:35:20.32M 2015-10-29T18:35:49.199Z|I-OCEAN7-304-XXXX| 28.82 12.944 39.945 34.070 1499.3679 18:35:20.52M 2015-10-29T18:35:49.404Z|I-OCEAN7-304-XXXX| 28.82 12.944 39.943 34.068 1499.3656 18:35:20.72M 2015-10-29T18:35:49.604Z|I-OCEAN7-304-XXXX| 28.82 12.944 39.933 34.059 1499.3552 18:35:20.92M 2015-10-29T18:35:49.809Z|I-OCEAN7-304-XXXX| 28.82 12.944 39.933 34.059 1499.3552 18:35:21.14M 2015-10-29T18:35:50.014Z|I-OCEAN7-304-XXXX| 28.85 12.944 39.932 34.058 1499.3555 18:35:21.34M 2015-10-29T18:35:50.214Z|I-OCEAN7-304-XXXX| 28.85 12.944 39.919 34.045 1499.3409 18:35:21.54M 2015-10-29T18:35:50.419Z|I-OCEAN7-304-XXXX| 28.85 12.944 39.918 34.045 1499.3400 18:35:21.73M 2015-10-29T18:35:50.619Z|I-OCEAN7-304-XXXX| 28.85 12.944 39.917 34.044 1499.3380 18:35:21.93M 2015-10-29T18:35:50.824Z|I-OCEAN7-304-XXXX| 28.85 12.944 39.916 34.042 1499.3367 18:35:22.15M 2015-10-29T18:35:51.029Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.914 34.040 1499.3354 18:35:22.35M 2015-10-29T18:35:51.229Z|I-OCEAN7-304-XXXX| 28.92 12.944 39.899 34.026 1499.3188 18:35:22.55M 2015-10-29T18:35:51.434Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.898 34.025 1499.3176 18:35:22.75M 2015-10-29T18:35:51.639Z|I-OCEAN7-304-XXXX| 28.90 12.944 39.896 34.024 1499.3162 18:35:22.95M 2015-10-29T18:35:51.839Z|I-OCEAN7-304-XXXX| 28.92 12.944 39.913 34.040 1499.3354 18:35:23.17M 2015-10-29T18:35:52.044Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.906 34.032 1499.3268 18:35:23.37M 2015-10-29T18:35:52.244Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.893 34.020 1499.3127 18:35:23.57M 2015-10-29T18:35:52.449Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.892 34.020 1499.3125 18:35:23.77M 2015-10-29T18:35:52.649Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.892 34.019 1499.3119 18:35:23.96M 2015-10-29T18:35:52.875Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.892 34.019 1499.3116 18:35:24.18M 2015-10-29T18:35:53.070Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.899 34.026 1499.3206 18:35:24.40M 2015-10-29T18:35:53.259Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.901 34.028 1499.3236 18:35:24.58M 2015-10-29T18:35:53.464Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.903 34.030 1499.3253 18:35:24.78M 2015-10-29T18:35:53.664Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.905 34.031 1499.3281 18:35:25.00M 2015-10-29T18:35:53.869Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.907 34.033 1499.3306 18:35:25.20M 2015-10-29T18:35:54.074Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.908 34.034 1499.3326 18:35:25.40M 2015-10-29T18:35:54.274Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.909 34.035 1499.3347 18:35:25.60M 2015-10-29T18:35:54.479Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.910 34.037 1499.3363 18:35:25.79M 2015-10-29T18:35:54.684Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.911 34.037 1499.3361 18:35:26.01M 2015-10-29T18:35:54.884Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.917 34.044 1499.3439 18:35:26.21M 2015-10-29T18:35:55.089Z|I-OCEAN7-304-XXXX| 29.27 12.944 39.918 34.044 1499.3450 18:35:26.41M 2015-10-29T18:35:55.289Z|I-OCEAN7-304-XXXX| 29.27 12.944 39.917 34.043 1499.3444 18:35:26.61M 2015-10-29T18:35:55.494Z|I-OCEAN7-304-XXXX| 29.27 12.944 39.916 34.043 1499.3440 18:35:26.81M 2015-10-29T18:35:55.694Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.916 34.042 1499.3433 18:35:27.03M 2015-10-29T18:35:55.906Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.915 34.042 1499.3423 18:35:27.23M 2015-10-29T18:35:56.104Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.915 34.041 1499.3424 18:35:27.43M 2015-10-29T18:35:56.304Z|I-OCEAN7-304-XXXX| 29.26 12.944 39.914 34.040 1499.3412 18:35:27.63M 2015-10-29T18:35:56.509Z|I-OCEAN7-304-XXXX| 29.30 12.944 39.913 34.039 1499.3397 18:35:27.82M 2015-10-29T18:35:56.714Z|I-OCEAN7-304-XXXX| 29.27 12.944 39.911 34.037 1499.3368 18:35:28.04M 2015-10-29T18:35:56.914Z|I-OCEAN7-304-XXXX| 29.26 12.944 39.904 34.031 1499.3296 18:35:28.24M 2015-10-29T18:35:57.119Z|I-OCEAN7-304-XXXX| 29.26 12.944 39.914 34.040 1499.3397 18:35:28.44M 2015-10-29T18:35:57.339Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.914 34.041 1499.3395 18:35:28.64M 2015-10-29T18:35:57.524Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.914 34.041 1499.3394 18:35:28.85M 2015-10-29T18:35:57.729Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.915 34.041 1499.3403 18:35:29.06M 2015-10-29T18:35:57.929Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.916 34.042 1499.3409 18:35:29.26M 2015-10-29T18:35:58.134Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.916 34.043 1499.3416 18:35:29.46M 2015-10-29T18:35:58.339Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.918 34.044 1499.3425 18:35:29.66M 2015-10-29T18:35:58.539Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.931 34.057 1499.3582 18:35:29.85M 2015-10-29T18:35:58.739Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.938 34.063 1499.3656 18:35:30.07M 2015-10-29T18:35:58.944Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.926 34.052 1499.3522 18:35:30.27M 2015-10-29T18:35:59.149Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.928 34.054 1499.3540 18:35:30.47M 2015-10-29T18:35:59.349Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.930 34.055 1499.3555 18:35:30.67M 2015-10-29T18:35:59.555Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.931 34.057 1499.3574 18:35:30.87M 2015-10-29T18:35:59.754Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.932 34.057 1499.3586 18:35:31.09M 2015-10-29T18:35:59.960Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.933 34.059 1499.3599 18:35:31.29M 2015-10-29T18:36:00.164Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.934 34.060 1499.3610 18:35:31.48M 2015-10-29T18:36:00.364Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.936 34.061 1499.3630 18:35:31.68M 2015-10-29T18:36:00.569Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.937 34.062 1499.3643 18:35:31.88M 2015-10-29T18:36:00.774Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.937 34.062 1499.3640 18:35:32.10M 2015-10-29T18:36:00.979Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.937 34.062 1499.3644 18:35:32.30M 2015-10-29T18:36:01.174Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.937 34.062 1499.3635 18:35:32.50M 2015-10-29T18:36:01.379Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.937 34.062 1499.3636 18:35:32.70M 2015-10-29T18:36:01.584Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.938 34.063 1499.3643 18:35:32.90M 2015-10-29T18:36:01.805Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.938 34.064 1499.3643 18:35:33.12M 2015-10-29T18:36:01.990Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.939 34.065 1499.3646 18:35:33.33M 2015-10-29T18:36:02.190Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.939 34.065 1499.3640 18:35:33.52M 2015-10-29T18:36:02.394Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.939 34.065 1499.3641 18:35:33.71M 2015-10-29T18:36:02.600Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.939 34.065 1499.3636 18:35:33.91M 2015-10-29T18:36:02.805Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.939 34.065 1499.3623 18:35:34.13M 2015-10-29T18:36:03.005Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.938 34.065 1499.3624 18:35:34.33M 2015-10-29T18:36:03.210Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.937 34.064 1499.3612 18:35:34.53M 2015-10-29T18:36:03.455Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.935 34.062 1499.3593 18:35:34.73M 2015-10-29T18:36:03.615Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.933 34.060 1499.3569 18:35:34.97M 2015-10-29T18:36:03.820Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.931 34.059 1499.3553 18:35:35.14M 2015-10-29T18:36:04.020Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.929 34.056 1499.3525 18:35:35.35M 2015-10-29T18:36:04.225Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.917 34.045 1499.3389 18:35:35.54M 2015-10-29T18:36:04.425Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.916 34.043 1499.3376 18:35:35.74M 2015-10-29T18:36:04.630Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.914 34.042 1499.3359 18:35:35.94M 2015-10-29T18:36:04.835Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.914 34.042 1499.3348 18:35:36.16M 2015-10-29T18:36:05.035Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.913 34.041 1499.3348 18:35:36.36M 2015-10-29T18:36:05.240Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.913 34.041 1499.3353 18:35:36.56M 2015-10-29T18:36:05.440Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.914 34.042 1499.3352 18:35:36.76M 2015-10-29T18:36:05.645Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.915 34.043 1499.3364 18:35:36.96M 2015-10-29T18:36:05.850Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.921 34.049 1499.3439 18:35:37.18M 2015-10-29T18:36:06.050Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.922 34.050 1499.3440 18:35:37.38M 2015-10-29T18:36:06.271Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.924 34.051 1499.3448 18:35:37.57M 2015-10-29T18:36:06.460Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.926 34.053 1499.3473 18:35:37.79M 2015-10-29T18:36:06.660Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.940 34.066 1499.3630 18:35:37.97M 2015-10-29T18:36:06.865Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.942 34.068 1499.3646 18:35:38.19M 2015-10-29T18:36:07.065Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.943 34.069 1499.3663 18:35:38.39M 2015-10-29T18:36:07.270Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.945 34.071 1499.3677 18:35:38.59M 2015-10-29T18:36:07.475Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.946 34.072 1499.3694 18:35:38.79M 2015-10-29T18:36:07.675Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.947 34.073 1499.3706 18:35:39.01M 2015-10-29T18:36:07.875Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.948 34.073 1499.3707 18:35:39.21M 2015-10-29T18:36:08.080Z|I-OCEAN7-304-XXXX| 28.86 12.944 39.947 34.072 1499.3711 18:35:39.40M 2015-10-29T18:36:08.285Z|I-OCEAN7-304-XXXX| 28.86 12.944 39.946 34.071 1499.3702 18:35:39.60M 2015-10-29T18:36:08.535Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.944 34.069 1499.3684 18:35:39.80M 2015-10-29T18:36:08.690Z|I-OCEAN7-304-XXXX| 28.77 12.944 39.942 34.067 1499.3655 18:35:40.07M 2015-10-29T18:36:08.895Z|I-OCEAN7-304-XXXX| 28.77 12.944 39.940 34.065 1499.3633 18:35:40.22M 2015-10-29T18:36:09.095Z|I-OCEAN7-304-XXXX| 28.78 12.944 39.937 34.062 1499.3602 18:35:40.42M 2015-10-29T18:36:09.300Z|I-OCEAN7-304-XXXX| 28.78 12.945 39.934 34.059 1499.3578 18:35:40.62M 2015-10-29T18:36:09.505Z|I-OCEAN7-304-XXXX| 28.75 12.944 39.932 34.057 1499.3545 18:35:40.82M 2015-10-29T18:36:09.705Z|I-OCEAN7-304-XXXX| 28.78 12.944 39.930 34.055 1499.3527 18:35:41.04M 2015-10-29T18:36:09.911Z|I-OCEAN7-304-XXXX| 28.79 12.944 39.928 34.053 1499.3497 18:35:41.24M 2015-10-29T18:36:10.110Z|I-OCEAN7-304-XXXX| 28.79 12.944 39.924 34.050 1499.3462 18:35:41.44M 2015-10-29T18:36:10.315Z|I-OCEAN7-304-XXXX| 28.78 12.944 39.925 34.051 1499.3474 18:35:41.63M 2015-10-29T18:36:10.515Z|I-OCEAN7-304-XXXX| 28.78 12.945 39.927 34.052 1499.3500 18:35:41.83M 2015-10-29T18:36:10.735Z|I-OCEAN7-304-XXXX| 28.81 12.945 39.929 34.054 1499.3529 18:35:42.05M 2015-10-29T18:36:10.925Z|I-OCEAN7-304-XXXX| 28.87 12.944 39.932 34.057 1499.3558 18:35:42.27M 2015-10-29T18:36:11.130Z|I-OCEAN7-304-XXXX| 28.92 12.944 39.934 34.059 1499.3582 18:35:42.45M 2015-10-29T18:36:11.330Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.936 34.061 1499.3606 18:35:42.65M 2015-10-29T18:36:11.535Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.937 34.063 1499.3617 18:35:42.85M 2015-10-29T18:36:11.735Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.933 34.059 1499.3584 18:35:43.07M 2015-10-29T18:36:11.940Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.933 34.059 1499.3585 18:35:43.27M 2015-10-29T18:36:12.145Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.933 34.059 1499.3584 18:35:43.47M 2015-10-29T18:36:12.350Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.932 34.058 1499.3580 18:35:43.66M 2015-10-29T18:36:12.550Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.924 34.050 1499.3492 18:35:43.86M 2015-10-29T18:36:12.750Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.923 34.050 1499.3484 18:35:44.08M 2015-10-29T18:36:12.955Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.923 34.049 1499.3479 18:35:44.28M 2015-10-29T18:36:13.155Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.913 34.040 1499.3367 18:35:44.48M 2015-10-29T18:36:13.360Z|I-OCEAN7-304-XXXX| 29.30 12.943 39.912 34.039 1499.3364 18:35:44.68M 2015-10-29T18:36:13.565Z|I-OCEAN7-304-XXXX| 29.36 12.942 39.913 34.040 1499.3381 18:35:44.88M 2015-10-29T18:36:13.770Z|I-OCEAN7-304-XXXX| 29.36 12.943 39.914 34.041 1499.3394 18:35:45.10M 2015-10-29T18:36:13.970Z|I-OCEAN7-304-XXXX| 29.38 12.943 39.926 34.053 1499.3540 18:35:45.30M 2015-10-29T18:36:14.175Z|I-OCEAN7-304-XXXX| 29.41 12.942 39.943 34.069 1499.3730 18:35:45.49M 2015-10-29T18:36:14.375Z|I-OCEAN7-304-XXXX| 29.42 12.942 39.945 34.071 1499.3748 18:35:45.69M 2015-10-29T18:36:14.580Z|I-OCEAN7-304-XXXX| 29.42 12.942 39.947 34.073 1499.3768 18:35:45.89M 2015-10-29T18:36:14.780Z|I-OCEAN7-304-XXXX| 29.45 12.942 39.951 34.077 1499.3827 18:35:46.11M 2015-10-29T18:36:14.985Z|I-OCEAN7-304-XXXX| 29.41 12.942 39.952 34.078 1499.3822 18:35:46.31M 2015-10-29T18:36:15.200Z|I-OCEAN7-304-XXXX| 29.41 12.942 39.952 34.078 1499.3823 18:35:46.51M 2015-10-29T18:36:15.390Z|I-OCEAN7-304-XXXX| 29.40 12.942 39.941 34.068 1499.3698 18:35:46.72M 2015-10-29T18:36:15.595Z|I-OCEAN7-304-XXXX| 29.37 12.942 39.940 34.067 1499.3678 18:35:46.91M 2015-10-29T18:36:15.795Z|I-OCEAN7-304-XXXX| 29.37 12.942 39.939 34.066 1499.3663 18:35:47.13M 2015-10-29T18:36:16.000Z|I-OCEAN7-304-XXXX| 29.32 12.942 39.938 34.065 1499.3640 18:35:47.33M 2015-10-29T18:36:16.200Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.937 34.064 1499.3621 18:35:47.53M 2015-10-29T18:36:16.405Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.935 34.062 1499.3607 18:35:47.72M 2015-10-29T18:36:16.610Z|I-OCEAN7-304-XXXX| 29.28 12.942 39.933 34.060 1499.3590 18:35:47.92M 2015-10-29T18:36:16.815Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.931 34.058 1499.3573 18:35:48.14M 2015-10-29T18:36:17.015Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.931 34.057 1499.3571 18:35:48.34M 2015-10-29T18:36:17.220Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.930 34.057 1499.3567 18:35:48.54M 2015-10-29T18:36:17.420Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.930 34.056 1499.3567 18:35:48.74M 2015-10-29T18:36:17.620Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.941 34.067 1499.3646 18:35:48.94M 2015-10-29T18:36:17.830Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.942 34.069 1499.3655 18:35:49.15M 2015-10-29T18:36:18.030Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.944 34.071 1499.3665 18:35:49.36M 2015-10-29T18:36:18.230Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.949 34.076 1499.3704 18:35:49.55M 2015-10-29T18:36:18.435Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.949 34.077 1499.3687 18:35:49.75M 2015-10-29T18:36:18.640Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.949 34.077 1499.3665 18:35:49.95M 2015-10-29T18:36:18.845Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.948 34.077 1499.3658 18:35:50.17M 2015-10-29T18:36:19.045Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.937 34.066 1499.3531 18:35:50.37M 2015-10-29T18:36:19.250Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.936 34.065 1499.3524 18:35:50.57M 2015-10-29T18:36:19.450Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.934 34.063 1499.3505 18:35:50.77M 2015-10-29T18:36:19.675Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.932 34.061 1499.3486 18:35:50.97M 2015-10-29T18:36:19.850Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.929 34.057 1499.3486 18:35:51.21M 2015-10-29T18:36:20.060Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.926 34.054 1499.3452 18:35:51.38M 2015-10-29T18:36:20.260Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.923 34.050 1499.3422 18:35:51.58M 2015-10-29T18:36:20.465Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.920 34.047 1499.3387 18:35:51.78M 2015-10-29T18:36:20.665Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.918 34.045 1499.3370 18:35:52.00M 2015-10-29T18:36:20.872Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.916 34.044 1499.3352 18:35:52.20M 2015-10-29T18:36:21.075Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.914 34.042 1499.3339 18:35:52.40M 2015-10-29T18:36:21.276Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.913 34.040 1499.3324 18:35:52.60M 2015-10-29T18:36:21.480Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.912 34.039 1499.3324 18:35:52.80M 2015-10-29T18:36:21.685Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.918 34.045 1499.3392 18:35:53.02M 2015-10-29T18:36:21.890Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.920 34.047 1499.3424 18:35:53.21M 2015-10-29T18:36:22.090Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.923 34.049 1499.3470 18:35:53.42M 2015-10-29T18:36:22.290Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.925 34.051 1499.3507 18:35:53.61M 2015-10-29T18:36:22.495Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.942 34.067 1499.3710 18:35:53.81M 2015-10-29T18:36:22.700Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.943 34.068 1499.3722 18:35:54.03M 2015-10-29T18:36:22.900Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.944 34.069 1499.3741 18:35:54.23M 2015-10-29T18:36:23.105Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.945 34.070 1499.3759 18:35:54.43M 2015-10-29T18:36:23.306Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.944 34.068 1499.3740 18:35:54.63M 2015-10-29T18:36:23.510Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.942 34.066 1499.3733 18:35:54.83M 2015-10-29T18:36:23.716Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.941 34.065 1499.3711 18:35:55.05M 2015-10-29T18:36:23.920Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.939 34.064 1499.3690 18:35:55.25M 2015-10-29T18:36:24.135Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.938 34.063 1499.3666 18:35:55.45M 2015-10-29T18:36:24.325Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.923 34.048 1499.3485 18:35:55.66M 2015-10-29T18:36:24.525Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.921 34.047 1499.3459 18:35:55.84M 2015-10-29T18:36:24.730Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.907 34.035 1499.3296 18:35:56.06M 2015-10-29T18:36:24.931Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.906 34.034 1499.3267 18:35:56.26M 2015-10-29T18:36:25.136Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.905 34.033 1499.3246 18:35:56.46M 2015-10-29T18:36:25.340Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.904 34.032 1499.3225 18:35:56.66M 2015-10-29T18:36:25.540Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.917 34.044 1499.3368 18:35:56.86M 2015-10-29T18:36:25.741Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.916 34.044 1499.3368 18:35:57.08M 2015-10-29T18:36:25.945Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.916 34.044 1499.3363 18:35:57.27M 2015-10-29T18:36:26.151Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.921 34.049 1499.3427 18:35:57.47M 2015-10-29T18:36:26.356Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.922 34.050 1499.3429 18:35:57.67M 2015-10-29T18:36:26.560Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.923 34.051 1499.3429 18:35:57.87M 2015-10-29T18:36:26.761Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.937 34.063 1499.3589 18:35:58.09M 2015-10-29T18:36:26.961Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.938 34.064 1499.3605 18:35:58.29M 2015-10-29T18:36:27.166Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.939 34.066 1499.3632 18:35:58.49M 2015-10-29T18:36:27.366Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.942 34.068 1499.3660 18:35:58.69M 2015-10-29T18:36:27.571Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.944 34.070 1499.3695 18:35:58.89M 2015-10-29T18:36:27.771Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.946 34.071 1499.3737 18:35:59.11M 2015-10-29T18:36:27.976Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.948 34.073 1499.3767 18:35:59.30M 2015-10-29T18:36:28.181Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.949 34.073 1499.3783 18:35:59.50M 2015-10-29T18:36:28.386Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.949 34.073 1499.3790 18:35:59.70M 2015-10-29T18:36:28.606Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.922 34.048 1499.3479 18:35:59.90M 2015-10-29T18:36:28.786Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.921 34.047 1499.3473 18:36:00.14M 2015-10-29T18:36:28.996Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.920 34.046 1499.3458 18:36:00.32M 2015-10-29T18:36:29.196Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.918 34.045 1499.3440 18:36:00.52M 2015-10-29T18:36:29.396Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.912 34.039 1499.3368 18:36:00.72M 2015-10-29T18:36:29.606Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.912 34.039 1499.3363 18:36:00.92M 2015-10-29T18:36:29.806Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.907 34.034 1499.3297 18:36:01.14M 2015-10-29T18:36:30.006Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.906 34.033 1499.3290 18:36:01.33M 2015-10-29T18:36:30.211Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.909 34.037 1499.3328 18:36:01.53M 2015-10-29T18:36:30.416Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.911 34.038 1499.3357 18:36:01.73M 2015-10-29T18:36:30.616Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.913 34.040 1499.3379 18:36:01.93M 2015-10-29T18:36:30.821Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.914 34.041 1499.3397 18:36:02.15M 2015-10-29T18:36:31.026Z|I-OCEAN7-304-XXXX| 29.32 12.943 39.916 34.043 1499.3416 18:36:02.35M 2015-10-29T18:36:31.226Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.932 34.059 1499.3594 18:36:02.55M 2015-10-29T18:36:31.431Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.934 34.060 1499.3612 18:36:02.75M 2015-10-29T18:36:31.631Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.935 34.061 1499.3627 18:36:02.95M 2015-10-29T18:36:31.831Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.936 34.062 1499.3645 18:36:03.17M 2015-10-29T18:36:32.041Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.937 34.062 1499.3657 18:36:03.36M 2015-10-29T18:36:32.246Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.943 34.068 1499.3727 18:36:03.56M 2015-10-29T18:36:32.446Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.943 34.068 1499.3732 18:36:03.76M 2015-10-29T18:36:32.646Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.944 34.068 1499.3734 18:36:03.96M 2015-10-29T18:36:32.851Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.943 34.068 1499.3732 18:36:04.18M 2015-10-29T18:36:33.071Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.943 34.068 1499.3728 18:36:04.38M 2015-10-29T18:36:33.261Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.943 34.068 1499.3727 18:36:04.60M 2015-10-29T18:36:33.461Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.943 34.068 1499.3717 18:36:04.78M 2015-10-29T18:36:33.661Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.942 34.067 1499.3708 18:36:05.00M 2015-10-29T18:36:33.866Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.941 34.066 1499.3695 18:36:05.20M 2015-10-29T18:36:34.071Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.939 34.064 1499.3679 18:36:05.39M 2015-10-29T18:36:34.271Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.937 34.062 1499.3644 18:36:05.59M 2015-10-29T18:36:34.476Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.935 34.060 1499.3616 18:36:05.79M 2015-10-29T18:36:34.681Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.932 34.058 1499.3580 18:36:06.01M 2015-10-29T18:36:34.881Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.929 34.055 1499.3542 18:36:06.21M 2015-10-29T18:36:35.081Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.926 34.052 1499.3501 18:36:06.41M 2015-10-29T18:36:35.286Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.911 34.038 1499.3336 18:36:06.61M 2015-10-29T18:36:35.491Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.911 34.038 1499.3320 18:36:06.81M 2015-10-29T18:36:35.696Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.910 34.038 1499.3315 18:36:07.02M 2015-10-29T18:36:35.896Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.911 34.038 1499.3324 18:36:07.23M 2015-10-29T18:36:36.096Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.915 34.042 1499.3364 18:36:07.42M 2015-10-29T18:36:36.301Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.915 34.042 1499.3368 18:36:07.62M 2015-10-29T18:36:36.506Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.915 34.042 1499.3365 18:36:07.82M 2015-10-29T18:36:36.711Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.920 34.047 1499.3428 18:36:08.04M 2015-10-29T18:36:36.911Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.933 34.059 1499.3563 18:36:08.24M 2015-10-29T18:36:37.119Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.934 34.060 1499.3579 18:36:08.44M 2015-10-29T18:36:37.321Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.934 34.060 1499.3593 18:36:08.64M 2015-10-29T18:36:37.536Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.934 34.059 1499.3593 18:36:08.84M 2015-10-29T18:36:37.721Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.934 34.060 1499.3605 18:36:09.07M 2015-10-29T18:36:37.926Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.935 34.060 1499.3623 18:36:09.25M 2015-10-29T18:36:38.127Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.935 34.060 1499.3632 18:36:09.45M 2015-10-29T18:36:38.336Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.936 34.061 1499.3641 18:36:09.65M 2015-10-29T18:36:38.536Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.936 34.061 1499.3649 18:36:09.85M 2015-10-29T18:36:38.741Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.936 34.060 1499.3656 18:36:10.07M 2015-10-29T18:36:38.941Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.936 34.061 1499.3667 18:36:10.27M 2015-10-29T18:36:39.146Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.937 34.061 1499.3682 18:36:10.47M 2015-10-29T18:36:39.346Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.938 34.062 1499.3691 18:36:10.67M 2015-10-29T18:36:39.551Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.933 34.058 1499.3645 18:36:10.86M 2015-10-29T18:36:39.756Z|I-OCEAN7-304-XXXX| 29.15 12.946 39.932 34.056 1499.3629 18:36:11.09M 2015-10-29T18:36:39.956Z|I-OCEAN7-304-XXXX| 29.17 12.946 39.929 34.053 1499.3608 18:36:11.28M 2015-10-29T18:36:40.161Z|I-OCEAN7-304-XXXX| 29.16 12.946 39.928 34.052 1499.3588 18:36:11.48M 2015-10-29T18:36:40.361Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.913 34.038 1499.3412 18:36:11.68M 2015-10-29T18:36:40.561Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.912 34.037 1499.3391 18:36:11.88M 2015-10-29T18:36:40.771Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.910 34.036 1499.3372 18:36:12.10M 2015-10-29T18:36:40.971Z|I-OCEAN7-304-XXXX| 29.18 12.945 39.909 34.035 1499.3374 18:36:12.30M 2015-10-29T18:36:41.176Z|I-OCEAN7-304-XXXX| 29.18 12.945 39.909 34.034 1499.3368 18:36:12.50M 2015-10-29T18:36:41.376Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.909 34.034 1499.3364 18:36:12.70M 2015-10-29T18:36:41.581Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.909 34.034 1499.3369 18:36:12.90M 2015-10-29T18:36:41.786Z|I-OCEAN7-304-XXXX| 29.14 12.945 39.909 34.034 1499.3364 18:36:13.12M 2015-10-29T18:36:42.001Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.910 34.035 1499.3369 18:36:13.32M 2015-10-29T18:36:42.191Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.911 34.036 1499.3380 18:36:13.53M 2015-10-29T18:36:42.391Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.913 34.038 1499.3394 18:36:13.71M 2015-10-29T18:36:42.607Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.915 34.041 1499.3416 18:36:13.91M 2015-10-29T18:36:42.801Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.917 34.043 1499.3436 18:36:14.13M 2015-10-29T18:36:43.001Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.926 34.051 1499.3533 18:36:14.33M 2015-10-29T18:36:43.206Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.935 34.060 1499.3630 18:36:14.53M 2015-10-29T18:36:43.411Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.937 34.062 1499.3638 18:36:14.73M 2015-10-29T18:36:43.611Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.938 34.064 1499.3649 18:36:14.93M 2015-10-29T18:36:43.816Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.940 34.065 1499.3674 18:36:15.15M 2015-10-29T18:36:44.016Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.941 34.066 1499.3676 18:36:15.34M 2015-10-29T18:36:44.221Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.941 34.067 1499.3678 18:36:15.54M 2015-10-29T18:36:44.421Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.942 34.067 1499.3678 18:36:15.74M 2015-10-29T18:36:44.626Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.942 34.067 1499.3679 18:36:15.94M 2015-10-29T18:36:44.831Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.941 34.067 1499.3671 18:36:16.16M 2015-10-29T18:36:45.036Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.940 34.066 1499.3662 18:36:16.36M 2015-10-29T18:36:45.237Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.939 34.065 1499.3656 18:36:16.56M 2015-10-29T18:36:45.447Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.938 34.064 1499.3645 18:36:16.76M 2015-10-29T18:36:45.641Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.936 34.062 1499.3632 18:36:16.96M 2015-10-29T18:36:45.846Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.935 34.061 1499.3623 18:36:17.18M 2015-10-29T18:36:46.046Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.934 34.060 1499.3625 18:36:17.38M 2015-10-29T18:36:46.251Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.934 34.060 1499.3633 18:36:17.57M 2015-10-29T18:36:46.472Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.934 34.059 1499.3634 18:36:17.77M 2015-10-29T18:36:46.656Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.934 34.059 1499.3639 18:36:18.01M 2015-10-29T18:36:46.861Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.934 34.059 1499.3634 18:36:18.19M 2015-10-29T18:36:47.061Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.937 34.062 1499.3669 18:36:18.39M 2015-10-29T18:36:47.267Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.937 34.062 1499.3673 18:36:18.59M 2015-10-29T18:36:47.472Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.937 34.063 1499.3671 18:36:18.79M 2015-10-29T18:36:47.671Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.936 34.061 1499.3651 18:36:19.01M 2015-10-29T18:36:47.877Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.935 34.061 1499.3650 18:36:19.20M 2015-10-29T18:36:48.076Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.928 34.053 1499.3564 18:36:19.40M 2015-10-29T18:36:48.282Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.927 34.052 1499.3562 18:36:19.60M 2015-10-29T18:36:48.486Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.914 34.040 1499.3409 18:36:19.80M 2015-10-29T18:36:48.686Z|I-OCEAN7-304-XXXX| 29.26 12.944 39.913 34.039 1499.3403 18:36:20.02M 2015-10-29T18:36:48.891Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.915 34.041 1499.3417 18:36:20.22M 2015-10-29T18:36:49.096Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.916 34.043 1499.3417 18:36:20.42M 2015-10-29T18:36:49.297Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.917 34.044 1499.3420 18:36:20.62M 2015-10-29T18:36:49.496Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.918 34.045 1499.3438 18:36:20.82M 2015-10-29T18:36:49.701Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.919 34.046 1499.3445 18:36:21.04M 2015-10-29T18:36:49.906Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.920 34.047 1499.3455 18:36:21.24M 2015-10-29T18:36:50.106Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.929 34.055 1499.3557 18:36:21.43M 2015-10-29T18:36:50.312Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.930 34.056 1499.3571 18:36:21.63M 2015-10-29T18:36:50.516Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.931 34.057 1499.3569 18:36:21.83M 2015-10-29T18:36:50.717Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.931 34.057 1499.3574 18:36:22.05M 2015-10-29T18:36:50.937Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.932 34.058 1499.3568 18:36:22.25M 2015-10-29T18:36:51.124Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.938 34.064 1499.3634 18:36:22.47M 2015-10-29T18:36:51.327Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.938 34.064 1499.3627 18:36:22.65M 2015-10-29T18:36:51.527Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.938 34.064 1499.3632 18:36:22.85M 2015-10-29T18:36:51.731Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.939 34.065 1499.3630 18:36:23.06M 2015-10-29T18:36:51.937Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.940 34.065 1499.3640 18:36:23.26M 2015-10-29T18:36:52.142Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.941 34.067 1499.3657 18:36:23.46M 2015-10-29T18:36:52.342Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.943 34.068 1499.3679 18:36:23.66M 2015-10-29T18:36:52.547Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.944 34.070 1499.3695 18:36:23.86M 2015-10-29T18:36:52.747Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.945 34.070 1499.3707 18:36:24.08M 2015-10-29T18:36:52.952Z|I-OCEAN7-304-XXXX| 28.90 12.944 39.946 34.071 1499.3716 18:36:24.28M 2015-10-29T18:36:53.157Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.944 34.069 1499.3695 18:36:24.48M 2015-10-29T18:36:53.357Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.944 34.069 1499.3698 18:36:24.68M 2015-10-29T18:36:53.562Z|I-OCEAN7-304-XXXX| 28.88 12.944 39.943 34.067 1499.3687 18:36:24.88M 2015-10-29T18:36:53.762Z|I-OCEAN7-304-XXXX| 28.87 12.945 39.930 34.055 1499.3547 18:36:25.10M 2015-10-29T18:36:53.967Z|I-OCEAN7-304-XXXX| 28.87 12.945 39.932 34.057 1499.3566 18:36:25.29M 2015-10-29T18:36:54.167Z|I-OCEAN7-304-XXXX| 28.89 12.945 39.932 34.057 1499.3575 18:36:25.49M 2015-10-29T18:36:54.372Z|I-OCEAN7-304-XXXX| 28.89 12.945 39.933 34.058 1499.3580 18:36:25.69M 2015-10-29T18:36:54.577Z|I-OCEAN7-304-XXXX| 28.85 12.944 39.933 34.058 1499.3568 18:36:25.89M 2015-10-29T18:36:54.782Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.934 34.059 1499.3573 18:36:26.11M 2015-10-29T18:36:54.982Z|I-OCEAN7-304-XXXX| 28.86 12.944 39.934 34.060 1499.3572 18:36:26.31M 2015-10-29T18:36:55.187Z|I-OCEAN7-304-XXXX| 28.90 12.944 39.924 34.050 1499.3466 18:36:26.51M 2015-10-29T18:36:55.402Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.923 34.049 1499.3436 18:36:26.71M 2015-10-29T18:36:55.592Z|I-OCEAN7-304-XXXX| 28.88 12.943 39.921 34.048 1499.3416 18:36:26.92M 2015-10-29T18:36:55.797Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.920 34.047 1499.3409 18:36:27.13M 2015-10-29T18:36:55.997Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.919 34.046 1499.3398 18:36:27.32M 2015-10-29T18:36:56.202Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.918 34.045 1499.3384 18:36:27.52M 2015-10-29T18:36:56.402Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.917 34.045 1499.3375 18:36:27.72M 2015-10-29T18:36:56.607Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.916 34.044 1499.3368 18:36:27.92M 2015-10-29T18:36:56.807Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.922 34.049 1499.3439 18:36:28.14M 2015-10-29T18:36:57.012Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.923 34.050 1499.3463 18:36:28.34M 2015-10-29T18:36:57.212Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.925 34.051 1499.3490 18:36:28.54M 2015-10-29T18:36:57.417Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.926 34.052 1499.3510 18:36:28.74M 2015-10-29T18:36:57.622Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.927 34.053 1499.3544 18:36:28.94M 2015-10-29T18:36:57.827Z|I-OCEAN7-304-XXXX| 29.25 12.944 39.928 34.054 1499.3569 18:36:29.16M 2015-10-29T18:36:58.027Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.938 34.062 1499.3680 18:36:29.35M 2015-10-29T18:36:58.227Z|I-OCEAN7-304-XXXX| 29.26 12.944 39.936 34.061 1499.3663 18:36:29.55M 2015-10-29T18:36:58.437Z|I-OCEAN7-304-XXXX| 29.30 12.944 39.935 34.060 1499.3671 18:36:29.75M 2015-10-29T18:36:58.635Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.935 34.060 1499.3661 18:36:29.95M 2015-10-29T18:36:58.843Z|I-OCEAN7-304-XXXX| 29.30 12.944 39.943 34.067 1499.3741 18:36:30.17M 2015-10-29T18:36:59.042Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.944 34.069 1499.3757 18:36:30.37M 2015-10-29T18:36:59.247Z|I-OCEAN7-304-XXXX| 29.35 12.944 39.946 34.071 1499.3785 18:36:30.57M 2015-10-29T18:36:59.452Z|I-OCEAN7-304-XXXX| 29.36 12.944 39.948 34.073 1499.3811 18:36:30.77M 2015-10-29T18:36:59.652Z|I-OCEAN7-304-XXXX| 29.32 12.946 39.950 34.073 1499.3868 18:36:30.97M 2015-10-29T18:36:59.873Z|I-OCEAN7-304-XXXX| 29.35 12.946 39.953 34.075 1499.3901 18:36:31.18M 2015-10-29T18:37:00.057Z|I-OCEAN7-304-XXXX| 29.32 12.946 39.954 34.077 1499.3910 18:36:31.40M 2015-10-29T18:37:00.262Z|I-OCEAN7-304-XXXX| 29.32 12.946 39.955 34.077 1499.3923 18:36:31.58M 2015-10-29T18:37:00.462Z|I-OCEAN7-304-XXXX| 29.26 12.946 39.947 34.070 1499.3829 18:36:31.78M 2015-10-29T18:37:00.667Z|I-OCEAN7-304-XXXX| 29.26 12.946 39.930 34.054 1499.3641 18:36:32.00M 2015-10-29T18:37:00.872Z|I-OCEAN7-304-XXXX| 29.26 12.946 39.930 34.053 1499.3629 18:36:32.20M 2015-10-29T18:37:01.074Z|I-OCEAN7-304-XXXX| 29.26 12.946 39.929 34.053 1499.3624 18:36:32.40M 2015-10-29T18:37:01.277Z|I-OCEAN7-304-XXXX| 29.23 12.945 39.928 34.052 1499.3597 18:36:32.60M 2015-10-29T18:37:01.477Z|I-OCEAN7-304-XXXX| 29.19 12.945 39.928 34.052 1499.3580 18:36:32.80M 2015-10-29T18:37:01.682Z|I-OCEAN7-304-XXXX| 29.18 12.945 39.920 34.046 1499.3490 18:36:33.02M 2015-10-29T18:37:01.887Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.920 34.045 1499.3457 18:36:33.22M 2015-10-29T18:37:02.087Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.919 34.045 1499.3434 18:36:33.41M 2015-10-29T18:37:02.287Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.918 34.044 1499.3407 18:36:33.61M 2015-10-29T18:37:02.492Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.918 34.045 1499.3400 18:36:33.81M 2015-10-29T18:37:02.697Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.918 34.045 1499.3398 18:36:34.03M 2015-10-29T18:37:02.897Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.918 34.045 1499.3391 18:36:34.23M 2015-10-29T18:37:03.102Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.918 34.045 1499.3389 18:36:34.43M 2015-10-29T18:37:03.307Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.923 34.050 1499.3441 18:36:34.63M 2015-10-29T18:37:03.512Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.934 34.060 1499.3557 18:36:34.83M 2015-10-29T18:37:03.713Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.934 34.060 1499.3564 18:36:35.05M 2015-10-29T18:37:03.912Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.933 34.059 1499.3566 18:36:35.24M 2015-10-29T18:37:04.117Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.932 34.058 1499.3552 18:36:35.44M 2015-10-29T18:37:04.385Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.931 34.057 1499.3546 18:36:35.64M 2015-10-29T18:37:04.522Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.930 34.056 1499.3540 18:36:35.90M 2015-10-29T18:37:04.727Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.929 34.055 1499.3531 18:36:36.06M 2015-10-29T18:37:04.944Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.928 34.054 1499.3525 18:36:36.26M 2015-10-29T18:37:05.132Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.934 34.059 1499.3589 18:36:36.46M 2015-10-29T18:37:05.337Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.935 34.060 1499.3615 18:36:36.66M 2015-10-29T18:37:05.537Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.938 34.063 1499.3641 18:36:36.86M 2015-10-29T18:37:05.742Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.937 34.062 1499.3632 18:36:37.07M 2015-10-29T18:37:05.942Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.936 34.061 1499.3629 18:36:37.27M 2015-10-29T18:37:06.148Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.934 34.060 1499.3608 18:36:37.47M 2015-10-29T18:37:06.352Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.934 34.059 1499.3608 18:36:37.67M 2015-10-29T18:37:06.552Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.945 34.069 1499.3741 18:36:37.87M 2015-10-29T18:37:06.757Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.946 34.071 1499.3755 18:36:38.09M 2015-10-29T18:37:06.957Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.947 34.072 1499.3770 18:36:38.29M 2015-10-29T18:37:07.162Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.949 34.074 1499.3795 18:36:38.49M 2015-10-29T18:37:07.367Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.950 34.075 1499.3802 18:36:38.69M 2015-10-29T18:37:07.567Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.950 34.074 1499.3792 18:36:38.89M 2015-10-29T18:37:07.772Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.949 34.074 1499.3785 18:36:39.10M 2015-10-29T18:37:07.977Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.949 34.074 1499.3789 18:36:39.30M 2015-10-29T18:37:08.177Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.948 34.073 1499.3789 18:36:39.50M 2015-10-29T18:37:08.377Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.948 34.072 1499.3782 18:36:39.70M 2015-10-29T18:37:08.587Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.948 34.073 1499.3784 18:36:39.90M 2015-10-29T18:37:08.802Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.945 34.070 1499.3741 18:36:40.12M 2015-10-29T18:37:08.993Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.949 34.073 1499.3779 18:36:40.33M 2015-10-29T18:37:09.192Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.943 34.068 1499.3717 18:36:40.52M 2015-10-29T18:37:09.392Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.942 34.067 1499.3698 18:36:40.71M 2015-10-29T18:37:09.597Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.941 34.066 1499.3674 18:36:40.91M 2015-10-29T18:37:09.802Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.940 34.065 1499.3662 18:36:41.13M 2015-10-29T18:37:10.008Z|I-OCEAN7-304-XXXX| 28.94 12.946 39.939 34.063 1499.3679 18:36:41.34M 2015-10-29T18:37:10.207Z|I-OCEAN7-304-XXXX| 28.91 12.946 39.934 34.057 1499.3615 18:36:41.53M 2015-10-29T18:37:10.412Z|I-OCEAN7-304-XXXX| 28.91 12.945 39.933 34.057 1499.3607 18:36:41.73M 2015-10-29T18:37:10.617Z|I-OCEAN7-304-XXXX| 28.91 12.945 39.933 34.057 1499.3604 18:36:41.93M 2015-10-29T18:37:10.817Z|I-OCEAN7-304-XXXX| 28.87 12.946 39.932 34.056 1499.3586 18:36:42.15M 2015-10-29T18:37:11.022Z|I-OCEAN7-304-XXXX| 28.84 12.946 39.931 34.055 1499.3578 18:36:42.35M 2015-10-29T18:37:11.222Z|I-OCEAN7-304-XXXX| 28.84 12.945 39.931 34.055 1499.3567 18:36:42.55M 2015-10-29T18:37:11.427Z|I-OCEAN7-304-XXXX| 28.82 12.945 39.930 34.055 1499.3552 18:36:42.75M 2015-10-29T18:37:11.627Z|I-OCEAN7-304-XXXX| 28.83 12.945 39.929 34.054 1499.3529 18:36:42.95M 2015-10-29T18:37:11.832Z|I-OCEAN7-304-XXXX| 28.84 12.944 39.928 34.054 1499.3518 18:36:43.16M 2015-10-29T18:37:12.038Z|I-OCEAN7-304-XXXX| 28.81 12.944 39.928 34.054 1499.3499 18:36:43.36M 2015-10-29T18:37:12.242Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.927 34.053 1499.3488 18:36:43.56M 2015-10-29T18:37:12.438Z|I-OCEAN7-304-XXXX| 28.80 12.943 39.926 34.053 1499.3462 18:36:43.76M 2015-10-29T18:37:12.648Z|I-OCEAN7-304-XXXX| 28.80 12.943 39.926 34.052 1499.3441 18:36:43.96M 2015-10-29T18:37:12.848Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.924 34.052 1499.3423 18:36:44.18M 2015-10-29T18:37:13.053Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.924 34.052 1499.3407 18:36:44.38M 2015-10-29T18:37:13.273Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.924 34.052 1499.3403 18:36:44.58M 2015-10-29T18:37:13.458Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.924 34.052 1499.3400 18:36:44.79M 2015-10-29T18:37:13.658Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.924 34.052 1499.3396 18:36:45.00M 2015-10-29T18:37:13.863Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.924 34.052 1499.3397 18:36:45.19M 2015-10-29T18:37:14.068Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.923 34.051 1499.3405 18:36:45.39M 2015-10-29T18:37:14.270Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.912 34.040 1499.3290 18:36:45.59M 2015-10-29T18:37:14.473Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.911 34.039 1499.3281 18:36:45.79M 2015-10-29T18:37:14.679Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.922 34.049 1499.3425 18:36:46.01M 2015-10-29T18:37:14.878Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.930 34.057 1499.3517 18:36:46.21M 2015-10-29T18:37:15.083Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.932 34.059 1499.3539 18:36:46.41M 2015-10-29T18:37:15.283Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.934 34.061 1499.3578 18:36:46.61M 2015-10-29T18:37:15.493Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.936 34.062 1499.3606 18:36:46.80M 2015-10-29T18:37:15.688Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.937 34.063 1499.3636 18:36:47.03M 2015-10-29T18:37:15.893Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.939 34.065 1499.3654 18:36:47.22M 2015-10-29T18:37:16.098Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.941 34.067 1499.3672 18:36:47.42M 2015-10-29T18:37:16.303Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.943 34.068 1499.3699 18:36:47.62M 2015-10-29T18:37:16.503Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.942 34.068 1499.3706 18:36:47.82M 2015-10-29T18:37:16.708Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.942 34.067 1499.3691 18:36:48.04M 2015-10-29T18:37:16.908Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.945 34.071 1499.3735 18:36:48.24M 2015-10-29T18:37:17.113Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.945 34.070 1499.3723 18:36:48.44M 2015-10-29T18:37:17.313Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.944 34.070 1499.3715 18:36:48.64M 2015-10-29T18:37:17.518Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.947 34.072 1499.3750 18:36:48.83M 2015-10-29T18:37:17.738Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.948 34.073 1499.3766 18:36:49.05M 2015-10-29T18:37:17.923Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.949 34.074 1499.3781 18:36:49.27M 2015-10-29T18:37:18.128Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.950 34.075 1499.3800 18:36:49.45M 2015-10-29T18:37:18.333Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.950 34.075 1499.3807 18:36:49.65M 2015-10-29T18:37:18.533Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.951 34.076 1499.3807 18:36:49.85M 2015-10-29T18:37:18.738Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.951 34.076 1499.3810 18:36:50.07M 2015-10-29T18:37:18.938Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.950 34.075 1499.3799 18:36:50.27M 2015-10-29T18:37:19.143Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.946 34.071 1499.3755 18:36:50.47M 2015-10-29T18:37:19.343Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.945 34.070 1499.3738 18:36:50.67M 2015-10-29T18:37:19.548Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.938 34.064 1499.3663 18:36:50.86M 2015-10-29T18:37:19.753Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.937 34.063 1499.3644 18:36:51.09M 2015-10-29T18:37:19.953Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.937 34.062 1499.3629 18:36:51.28M 2015-10-29T18:37:20.158Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.936 34.061 1499.3622 18:36:51.48M 2015-10-29T18:37:20.358Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.939 34.065 1499.3650 18:36:51.68M 2015-10-29T18:37:20.563Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.940 34.065 1499.3658 18:36:51.88M 2015-10-29T18:37:20.768Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.940 34.066 1499.3669 18:36:52.10M 2015-10-29T18:37:20.973Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.940 34.066 1499.3667 18:36:52.30M 2015-10-29T18:37:21.173Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.944 34.070 1499.3707 18:36:52.50M 2015-10-29T18:37:21.378Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.939 34.064 1499.3652 18:36:52.70M 2015-10-29T18:37:21.578Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.938 34.064 1499.3640 18:36:52.90M 2015-10-29T18:37:21.783Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.940 34.065 1499.3665 18:36:53.11M 2015-10-29T18:37:21.983Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.940 34.066 1499.3674 18:36:53.31M 2015-10-29T18:37:22.203Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.941 34.067 1499.3678 18:36:53.51M 2015-10-29T18:37:22.389Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.942 34.068 1499.3682 18:36:53.73M 2015-10-29T18:37:22.593Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.942 34.068 1499.3688 18:36:53.91M 2015-10-29T18:37:22.798Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.943 34.068 1499.3688 18:36:54.13M 2015-10-29T18:37:22.998Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.943 34.068 1499.3698 18:36:54.33M 2015-10-29T18:37:23.203Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.944 34.069 1499.3701 18:36:54.53M 2015-10-29T18:37:23.408Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.943 34.069 1499.3706 18:36:54.73M 2015-10-29T18:37:23.608Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.944 34.069 1499.3706 18:36:54.92M 2015-10-29T18:37:23.813Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.945 34.070 1499.3717 18:36:55.14M 2015-10-29T18:37:24.013Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.944 34.070 1499.3716 18:36:55.34M 2015-10-29T18:37:24.218Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.945 34.070 1499.3712 18:36:55.54M 2015-10-29T18:37:24.418Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.946 34.071 1499.3728 18:36:55.74M 2015-10-29T18:37:24.673Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.946 34.071 1499.3739 18:36:55.94M 2015-10-29T18:37:24.829Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.946 34.071 1499.3744 18:36:56.20M 2015-10-29T18:37:25.028Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.946 34.071 1499.3738 18:36:56.36M 2015-10-29T18:37:25.233Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.946 34.070 1499.3733 18:36:56.55M 2015-10-29T18:37:25.433Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.945 34.070 1499.3727 18:36:56.75M 2015-10-29T18:37:25.638Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.946 34.071 1499.3729 18:36:56.95M 2015-10-29T18:37:25.843Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.942 34.067 1499.3695 18:36:57.17M 2015-10-29T18:37:26.043Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.942 34.067 1499.3698 18:36:57.37M 2015-10-29T18:37:26.248Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.942 34.067 1499.3685 18:36:57.57M 2015-10-29T18:37:26.453Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.941 34.066 1499.3674 18:36:57.77M 2015-10-29T18:37:26.673Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.941 34.067 1499.3684 18:36:57.97M 2015-10-29T18:37:26.858Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.941 34.067 1499.3683 18:36:58.21M 2015-10-29T18:37:27.063Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.941 34.067 1499.3678 18:36:58.39M 2015-10-29T18:37:27.263Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.936 34.062 1499.3619 18:36:58.59M 2015-10-29T18:37:27.468Z|I-OCEAN7-304-XXXX| 29.24 12.942 39.935 34.062 1499.3613 18:36:58.79M 2015-10-29T18:37:27.668Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.934 34.061 1499.3594 18:36:59.01M 2015-10-29T18:37:27.873Z|I-OCEAN7-304-XXXX| 29.24 12.942 39.933 34.059 1499.3585 18:36:59.20M 2015-10-29T18:37:28.073Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.932 34.058 1499.3578 18:36:59.40M 2015-10-29T18:37:28.278Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.931 34.057 1499.3572 18:36:59.60M 2015-10-29T18:37:28.483Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.934 34.060 1499.3610 18:36:59.80M 2015-10-29T18:37:28.683Z|I-OCEAN7-304-XXXX| 29.25 12.944 39.932 34.057 1499.3600 18:37:00.02M 2015-10-29T18:37:28.888Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.930 34.056 1499.3580 18:37:00.22M 2015-10-29T18:37:29.088Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.929 34.055 1499.3572 18:37:00.42M 2015-10-29T18:37:29.293Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.928 34.053 1499.3561 18:37:00.62M 2015-10-29T18:37:29.498Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.927 34.052 1499.3557 18:37:00.82M 2015-10-29T18:37:29.698Z|I-OCEAN7-304-XXXX| 29.19 12.945 39.919 34.044 1499.3469 18:37:01.04M 2015-10-29T18:37:29.903Z|I-OCEAN7-304-XXXX| 29.16 12.945 39.919 34.044 1499.3464 18:37:01.23M 2015-10-29T18:37:30.106Z|I-OCEAN7-304-XXXX| 29.16 12.945 39.918 34.044 1499.3470 18:37:01.43M 2015-10-29T18:37:30.309Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.913 34.038 1499.3409 18:37:01.63M 2015-10-29T18:37:30.508Z|I-OCEAN7-304-XXXX| 29.11 12.946 39.912 34.037 1499.3403 18:37:01.83M 2015-10-29T18:37:30.721Z|I-OCEAN7-304-XXXX| 29.07 12.946 39.912 34.037 1499.3395 18:37:02.05M 2015-10-29T18:37:30.919Z|I-OCEAN7-304-XXXX| 29.04 12.946 39.912 34.037 1499.3395 18:37:02.25M 2015-10-29T18:37:31.138Z|I-OCEAN7-304-XXXX| 28.99 12.946 39.912 34.037 1499.3389 18:37:02.45M 2015-10-29T18:37:31.323Z|I-OCEAN7-304-XXXX| 28.93 12.945 39.910 34.036 1499.3346 18:37:02.66M 2015-10-29T18:37:31.523Z|I-OCEAN7-304-XXXX| 28.93 12.945 39.910 34.036 1499.3335 18:37:02.85M 2015-10-29T18:37:31.733Z|I-OCEAN7-304-XXXX| 28.92 12.944 39.910 34.036 1499.3323 18:37:03.06M 2015-10-29T18:37:31.933Z|I-OCEAN7-304-XXXX| 28.86 12.944 39.913 34.039 1499.3341 18:37:03.27M 2015-10-29T18:37:32.138Z|I-OCEAN7-304-XXXX| 28.81 12.944 39.914 34.040 1499.3344 18:37:03.46M 2015-10-29T18:37:32.338Z|I-OCEAN7-304-XXXX| 28.79 12.944 39.912 34.038 1499.3330 18:37:03.66M 2015-10-29T18:37:32.543Z|I-OCEAN7-304-XXXX| 28.75 12.944 39.912 34.038 1499.3315 18:37:03.86M 2015-10-29T18:37:32.744Z|I-OCEAN7-304-XXXX| 28.76 12.944 39.912 34.038 1499.3312 18:37:04.08M 2015-10-29T18:37:32.950Z|I-OCEAN7-304-XXXX| 28.72 12.944 39.912 34.038 1499.3307 18:37:04.28M 2015-10-29T18:37:33.153Z|I-OCEAN7-304-XXXX| 28.71 12.944 39.908 34.034 1499.3253 18:37:04.48M 2015-10-29T18:37:33.359Z|I-OCEAN7-304-XXXX| 28.71 12.944 39.907 34.034 1499.3248 18:37:04.68M 2015-10-29T18:37:33.558Z|I-OCEAN7-304-XXXX| 28.74 12.944 39.910 34.037 1499.3275 18:37:04.88M 2015-10-29T18:37:33.763Z|I-OCEAN7-304-XXXX| 28.74 12.943 39.910 34.037 1499.3274 18:37:05.09M 2015-10-29T18:37:33.963Z|I-OCEAN7-304-XXXX| 28.77 12.943 39.911 34.038 1499.3289 18:37:05.29M 2015-10-29T18:37:34.168Z|I-OCEAN7-304-XXXX| 28.78 12.943 39.912 34.039 1499.3296 18:37:05.49M 2015-10-29T18:37:34.373Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.913 34.040 1499.3309 18:37:05.69M 2015-10-29T18:37:34.568Z|I-OCEAN7-304-XXXX| 28.81 12.943 39.913 34.040 1499.3311 18:37:05.89M 2015-10-29T18:37:34.818Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.914 34.041 1499.3323 18:37:06.11M 2015-10-29T18:37:34.978Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.914 34.041 1499.3325 18:37:06.35M 2015-10-29T18:37:35.178Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.913 34.040 1499.3322 18:37:06.51M 2015-10-29T18:37:35.383Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.912 34.039 1499.3324 18:37:06.71M 2015-10-29T18:37:35.603Z|I-OCEAN7-304-XXXX| 28.90 12.944 39.914 34.041 1499.3348 18:37:06.90M 2015-10-29T18:37:35.789Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.914 34.041 1499.3353 18:37:07.14M 2015-10-29T18:37:35.994Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.914 34.040 1499.3356 18:37:07.32M 2015-10-29T18:37:36.199Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.914 34.040 1499.3368 18:37:07.52M 2015-10-29T18:37:36.399Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.914 34.041 1499.3391 18:37:07.72M 2015-10-29T18:37:36.603Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.912 34.038 1499.3369 18:37:07.92M 2015-10-29T18:37:36.804Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.902 34.029 1499.3260 18:37:08.14M 2015-10-29T18:37:37.009Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.901 34.028 1499.3254 18:37:08.34M 2015-10-29T18:37:37.214Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.918 34.044 1499.3455 18:37:08.54M 2015-10-29T18:37:37.414Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.925 34.051 1499.3544 18:37:08.74M 2015-10-29T18:37:37.619Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.926 34.052 1499.3552 18:37:08.94M 2015-10-29T18:37:37.824Z|I-OCEAN7-304-XXXX| 29.31 12.944 39.927 34.053 1499.3578 18:37:09.15M 2015-10-29T18:37:38.024Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.928 34.054 1499.3584 18:37:09.35M 2015-10-29T18:37:38.229Z|I-OCEAN7-304-XXXX| 29.31 12.944 39.941 34.066 1499.3719 18:37:09.55M 2015-10-29T18:37:38.429Z|I-OCEAN7-304-XXXX| 29.31 12.944 39.942 34.067 1499.3727 18:37:09.75M 2015-10-29T18:37:38.634Z|I-OCEAN7-304-XXXX| 29.32 12.944 39.943 34.068 1499.3741 18:37:09.95M 2015-10-29T18:37:38.839Z|I-OCEAN7-304-XXXX| 29.32 12.943 39.944 34.069 1499.3746 18:37:10.17M 2015-10-29T18:37:39.039Z|I-OCEAN7-304-XXXX| 29.34 12.943 39.945 34.071 1499.3754 18:37:10.37M 2015-10-29T18:37:39.244Z|I-OCEAN7-304-XXXX| 29.30 12.942 39.947 34.073 1499.3754 18:37:10.57M 2015-10-29T18:37:39.444Z|I-OCEAN7-304-XXXX| 29.30 12.942 39.941 34.067 1499.3682 18:37:10.77M 2015-10-29T18:37:39.649Z|I-OCEAN7-304-XXXX| 29.30 12.942 39.941 34.067 1499.3678 18:37:10.96M 2015-10-29T18:37:39.899Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.940 34.066 1499.3668 18:37:11.18M 2015-10-29T18:37:40.069Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.939 34.065 1499.3666 18:37:11.43M 2015-10-29T18:37:40.259Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.938 34.064 1499.3658 18:37:11.60M 2015-10-29T18:37:40.459Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.937 34.063 1499.3643 18:37:11.78M 2015-10-29T18:37:40.664Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.935 34.061 1499.3624 18:37:12.00M 2015-10-29T18:37:40.864Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.933 34.060 1499.3607 18:37:12.20M 2015-10-29T18:37:41.070Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.933 34.059 1499.3589 18:37:12.40M 2015-10-29T18:37:41.274Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.919 34.046 1499.3441 18:37:12.60M 2015-10-29T18:37:41.474Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.918 34.044 1499.3429 18:37:12.80M 2015-10-29T18:37:41.679Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.916 34.043 1499.3408 18:37:13.01M 2015-10-29T18:37:41.884Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.915 34.041 1499.3398 18:37:13.21M 2015-10-29T18:37:42.084Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.915 34.041 1499.3396 18:37:13.41M 2015-10-29T18:37:42.284Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.914 34.040 1499.3396 18:37:13.61M 2015-10-29T18:37:42.494Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.914 34.040 1499.3392 18:37:13.81M 2015-10-29T18:37:42.694Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.915 34.041 1499.3395 18:37:14.03M 2015-10-29T18:37:42.899Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.931 34.056 1499.3578 18:37:14.23M 2015-10-29T18:37:43.099Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.933 34.058 1499.3601 18:37:14.43M 2015-10-29T18:37:43.304Z|I-OCEAN7-304-XXXX| 29.03 12.945 39.935 34.059 1499.3622 18:37:14.63M 2015-10-29T18:37:43.504Z|I-OCEAN7-304-XXXX| 29.05 12.945 39.936 34.061 1499.3647 18:37:14.83M 2015-10-29T18:37:43.709Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.937 34.062 1499.3667 18:37:15.04M 2015-10-29T18:37:43.914Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.939 34.063 1499.3682 18:37:15.24M 2015-10-29T18:37:44.114Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.939 34.063 1499.3689 18:37:15.44M 2015-10-29T18:37:44.319Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.939 34.063 1499.3693 18:37:15.64M 2015-10-29T18:37:44.539Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.938 34.062 1499.3676 18:37:15.84M 2015-10-29T18:37:44.724Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.937 34.061 1499.3662 18:37:16.08M 2015-10-29T18:37:44.974Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.935 34.060 1499.3652 18:37:16.26M 2015-10-29T18:37:45.129Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.933 34.058 1499.3630 18:37:16.50M 2015-10-29T18:37:45.334Z|I-OCEAN7-304-XXXX| 29.12 12.945 39.932 34.056 1499.3612 18:37:16.66M 2015-10-29T18:37:45.534Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.930 34.055 1499.3604 18:37:16.86M 2015-10-29T18:37:45.739Z|I-OCEAN7-304-XXXX| 29.14 12.945 39.929 34.054 1499.3579 18:37:17.07M 2015-10-29T18:37:45.944Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.913 34.039 1499.3384 18:37:17.27M 2015-10-29T18:37:46.144Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.911 34.038 1499.3353 18:37:17.47M 2015-10-29T18:37:46.349Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.910 34.037 1499.3326 18:37:17.67M 2015-10-29T18:37:46.549Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.909 34.036 1499.3309 18:37:17.87M 2015-10-29T18:37:46.754Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.909 34.036 1499.3306 18:37:18.09M 2015-10-29T18:37:46.959Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.908 34.036 1499.3302 18:37:18.29M 2015-10-29T18:37:47.159Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.908 34.036 1499.3287 18:37:18.49M 2015-10-29T18:37:47.364Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.908 34.036 1499.3285 18:37:18.69M 2015-10-29T18:37:47.569Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.910 34.037 1499.3298 18:37:18.89M 2015-10-29T18:37:47.773Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.911 34.039 1499.3314 18:37:19.10M 2015-10-29T18:37:47.969Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.913 34.040 1499.3340 18:37:19.30M 2015-10-29T18:37:48.179Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.915 34.042 1499.3358 18:37:19.50M 2015-10-29T18:37:48.379Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.917 34.044 1499.3383 18:37:19.70M 2015-10-29T18:37:48.584Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.919 34.046 1499.3406 18:37:19.90M 2015-10-29T18:37:48.784Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.931 34.058 1499.3541 18:37:20.12M 2015-10-29T18:37:49.004Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.932 34.058 1499.3556 18:37:20.31M 2015-10-29T18:37:49.190Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.933 34.058 1499.3572 18:37:20.53M 2015-10-29T18:37:49.394Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.933 34.059 1499.3584 18:37:20.72M 2015-10-29T18:37:49.599Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.933 34.059 1499.3589 18:37:20.91M 2015-10-29T18:37:49.799Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.933 34.058 1499.3585 18:37:21.13M 2015-10-29T18:37:50.004Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.923 34.049 1499.3468 18:37:21.33M 2015-10-29T18:37:50.204Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.921 34.047 1499.3453 18:37:21.53M 2015-10-29T18:37:50.409Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.921 34.047 1499.3445 18:37:21.73M 2015-10-29T18:37:50.609Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.919 34.045 1499.3431 18:37:21.93M 2015-10-29T18:37:50.814Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.918 34.044 1499.3419 18:37:22.15M 2015-10-29T18:37:51.019Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.905 34.032 1499.3290 18:37:22.35M 2015-10-29T18:37:51.219Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.905 34.031 1499.3281 18:37:22.54M 2015-10-29T18:37:51.424Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.904 34.030 1499.3262 18:37:22.74M 2015-10-29T18:37:51.629Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.903 34.030 1499.3270 18:37:22.94M 2015-10-29T18:37:51.829Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.903 34.030 1499.3282 18:37:23.16M 2015-10-29T18:37:52.029Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.904 34.030 1499.3285 18:37:23.36M 2015-10-29T18:37:52.235Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.905 34.031 1499.3293 18:37:23.56M 2015-10-29T18:37:52.439Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.906 34.032 1499.3311 18:37:23.76M 2015-10-29T18:37:52.644Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.908 34.034 1499.3336 18:37:23.96M 2015-10-29T18:37:52.845Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.910 34.036 1499.3353 18:37:24.18M 2015-10-29T18:37:53.049Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.911 34.037 1499.3374 18:37:24.38M 2015-10-29T18:37:53.249Z|I-OCEAN7-304-XXXX| 29.14 12.945 39.914 34.039 1499.3405 18:37:24.58M 2015-10-29T18:37:53.469Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.916 34.042 1499.3429 18:37:24.77M 2015-10-29T18:37:53.659Z|I-OCEAN7-304-XXXX| 29.12 12.945 39.919 34.044 1499.3458 18:37:25.01M 2015-10-29T18:37:53.859Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.926 34.051 1499.3534 18:37:25.19M 2015-10-29T18:37:54.064Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.928 34.053 1499.3553 18:37:25.39M 2015-10-29T18:37:54.264Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.929 34.054 1499.3562 18:37:25.59M 2015-10-29T18:37:54.469Z|I-OCEAN7-304-XXXX| 29.05 12.945 39.931 34.055 1499.3582 18:37:25.79M 2015-10-29T18:37:54.669Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.932 34.057 1499.3594 18:37:26.01M 2015-10-29T18:37:54.876Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.932 34.058 1499.3593 18:37:26.21M 2015-10-29T18:37:55.124Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.927 34.052 1499.3529 18:37:26.41M 2015-10-29T18:37:55.281Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.927 34.052 1499.3522 18:37:26.65M 2015-10-29T18:37:55.484Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.927 34.052 1499.3516 18:37:26.80M 2015-10-29T18:37:55.689Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.927 34.053 1499.3510 18:37:27.02M 2015-10-29T18:37:55.889Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.923 34.050 1499.3462 18:37:27.22M 2015-10-29T18:37:56.094Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.924 34.050 1499.3456 18:37:27.42M 2015-10-29T18:37:56.294Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.919 34.047 1499.3408 18:37:27.62M 2015-10-29T18:37:56.499Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.919 34.046 1499.3411 18:37:27.82M 2015-10-29T18:37:56.699Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.918 34.046 1499.3407 18:37:28.04M 2015-10-29T18:37:56.909Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.918 34.045 1499.3400 18:37:28.24M 2015-10-29T18:37:57.109Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.917 34.045 1499.3407 18:37:28.44M 2015-10-29T18:37:57.309Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.924 34.051 1499.3484 18:37:28.64M 2015-10-29T18:37:57.515Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.925 34.052 1499.3492 18:37:28.83M 2015-10-29T18:37:57.719Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.926 34.053 1499.3506 18:37:29.05M 2015-10-29T18:37:57.940Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.927 34.054 1499.3531 18:37:29.25M 2015-10-29T18:37:58.126Z|I-OCEAN7-304-XXXX| 29.28 12.943 39.928 34.054 1499.3556 18:37:29.47M 2015-10-29T18:37:58.329Z|I-OCEAN7-304-XXXX| 29.28 12.943 39.929 34.055 1499.3575 18:37:29.65M 2015-10-29T18:37:58.529Z|I-OCEAN7-304-XXXX| 29.31 12.943 39.931 34.057 1499.3597 18:37:29.85M 2015-10-29T18:37:58.734Z|I-OCEAN7-304-XXXX| 29.32 12.944 39.931 34.057 1499.3606 18:37:30.07M 2015-10-29T18:37:58.934Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.931 34.057 1499.3607 18:37:30.27M 2015-10-29T18:37:59.140Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.931 34.056 1499.3608 18:37:30.46M 2015-10-29T18:37:59.339Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.931 34.056 1499.3608 18:37:30.67M 2015-10-29T18:37:59.545Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.925 34.051 1499.3542 18:37:30.86M 2015-10-29T18:37:59.745Z|I-OCEAN7-304-XXXX| 29.27 12.944 39.925 34.051 1499.3535 18:37:31.08M 2015-10-29T18:37:59.955Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.924 34.051 1499.3519 18:37:31.28M 2015-10-29T18:38:00.156Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.928 34.055 1499.3562 18:37:31.48M 2015-10-29T18:38:00.360Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.926 34.053 1499.3525 18:37:31.68M 2015-10-29T18:38:00.560Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.925 34.052 1499.3511 18:37:31.88M 2015-10-29T18:38:00.765Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.927 34.053 1499.3523 18:37:32.10M 2015-10-29T18:38:00.970Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.929 34.055 1499.3545 18:37:32.30M 2015-10-29T18:38:01.165Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.928 34.055 1499.3547 18:37:32.50M 2015-10-29T18:38:01.375Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.928 34.055 1499.3530 18:37:32.69M 2015-10-29T18:38:01.575Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.928 34.054 1499.3529 18:37:32.89M 2015-10-29T18:38:01.780Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.928 34.055 1499.3531 18:37:33.11M 2015-10-29T18:38:01.980Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.928 34.054 1499.3523 18:37:33.31M 2015-10-29T18:38:02.180Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.927 34.054 1499.3505 18:37:33.51M 2015-10-29T18:38:02.405Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.925 34.052 1499.3490 18:37:33.71M 2015-10-29T18:38:02.590Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.912 34.039 1499.3345 18:37:33.93M 2015-10-29T18:38:02.790Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.911 34.037 1499.3328 18:37:34.13M 2015-10-29T18:38:02.995Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.909 34.036 1499.3311 18:37:34.33M 2015-10-29T18:38:03.200Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.908 34.035 1499.3302 18:37:34.52M 2015-10-29T18:38:03.400Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.907 34.033 1499.3289 18:37:34.72M 2015-10-29T18:38:03.605Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.906 34.032 1499.3287 18:37:34.92M 2015-10-29T18:38:03.810Z|I-OCEAN7-304-XXXX| 28.98 12.945 39.906 34.032 1499.3287 18:37:35.14M 2015-10-29T18:38:04.010Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.903 34.030 1499.3229 18:37:35.34M 2015-10-29T18:38:04.215Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.904 34.032 1499.3231 18:37:35.54M 2015-10-29T18:38:04.420Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.905 34.032 1499.3226 18:37:35.74M 2015-10-29T18:38:04.620Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.904 34.032 1499.3235 18:37:35.94M 2015-10-29T18:38:04.820Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.905 34.032 1499.3239 18:37:36.16M 2015-10-29T18:38:05.025Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.905 34.033 1499.3241 18:37:36.35M 2015-10-29T18:38:05.237Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.907 34.035 1499.3250 18:37:36.56M 2015-10-29T18:38:05.435Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.908 34.036 1499.3253 18:37:36.75M 2015-10-29T18:38:05.635Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.909 34.037 1499.3268 18:37:36.95M 2015-10-29T18:38:05.844Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.910 34.038 1499.3280 18:37:37.17M 2015-10-29T18:38:06.040Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.910 34.038 1499.3278 18:37:37.37M 2015-10-29T18:38:06.245Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.910 34.038 1499.3282 18:37:37.57M 2015-10-29T18:38:06.445Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.911 34.039 1499.3287 18:37:37.77M 2015-10-29T18:38:06.650Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.912 34.040 1499.3291 18:37:37.97M 2015-10-29T18:38:06.875Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.896 34.025 1499.3125 18:37:38.19M 2015-10-29T18:38:07.060Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.919 34.046 1499.3385 18:37:38.40M 2015-10-29T18:38:07.260Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.920 34.046 1499.3407 18:37:38.59M 2015-10-29T18:38:07.465Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.920 34.047 1499.3417 18:37:38.79M 2015-10-29T18:38:07.671Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.920 34.047 1499.3414 18:37:39.00M 2015-10-29T18:38:07.870Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.898 34.026 1499.3158 18:37:39.20M 2015-10-29T18:38:08.075Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.897 34.026 1499.3152 18:37:39.40M 2015-10-29T18:38:08.275Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.905 34.033 1499.3230 18:37:39.60M 2015-10-29T18:38:08.480Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.906 34.034 1499.3246 18:37:39.80M 2015-10-29T18:38:08.685Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.911 34.039 1499.3287 18:37:40.02M 2015-10-29T18:38:08.885Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.903 34.032 1499.3201 18:37:40.22M 2015-10-29T18:38:09.090Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.903 34.031 1499.3197 18:37:40.42M 2015-10-29T18:38:09.290Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.903 34.031 1499.3192 18:37:40.62M 2015-10-29T18:38:09.495Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.902 34.031 1499.3187 18:37:40.81M 2015-10-29T18:38:09.700Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.901 34.029 1499.3218 18:37:41.03M 2015-10-29T18:38:09.900Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.900 34.028 1499.3195 18:37:41.23M 2015-10-29T18:38:10.100Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.899 34.027 1499.3177 18:37:41.43M 2015-10-29T18:38:10.355Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.898 34.026 1499.3151 18:37:41.63M 2015-10-29T18:38:10.510Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.896 34.025 1499.3138 18:37:41.88M 2015-10-29T18:38:10.710Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.880 34.009 1499.2950 18:37:42.05M 2015-10-29T18:38:10.915Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.877 34.007 1499.2916 18:37:42.25M 2015-10-29T18:38:11.120Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.874 34.004 1499.2887 18:37:42.44M 2015-10-29T18:38:11.340Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.851 33.982 1499.2622 18:37:42.65M 2015-10-29T18:38:11.520Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.845 33.976 1499.2552 18:37:42.86M 2015-10-29T18:38:11.725Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.845 33.977 1499.2572 18:37:43.06M 2015-10-29T18:38:11.930Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.861 33.991 1499.2745 18:37:43.26M 2015-10-29T18:38:12.135Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.862 33.992 1499.2770 18:37:43.46M 2015-10-29T18:38:12.335Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.864 33.994 1499.2798 18:37:43.66M 2015-10-29T18:38:12.540Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.868 33.998 1499.2853 18:37:43.86M 2015-10-29T18:38:12.740Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.869 33.998 1499.2860 18:37:44.08M 2015-10-29T18:38:12.945Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.869 33.998 1499.2876 18:37:44.28M 2015-10-29T18:38:13.150Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.870 33.999 1499.2896 18:37:44.48M 2015-10-29T18:38:13.350Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.888 34.016 1499.3105 18:37:44.67M 2015-10-29T18:38:13.555Z|I-OCEAN7-304-XXXX| 29.31 12.943 39.895 34.023 1499.3191 18:37:44.87M 2015-10-29T18:38:13.760Z|I-OCEAN7-304-XXXX| 29.31 12.943 39.879 34.008 1499.3004 18:37:45.09M 2015-10-29T18:38:13.960Z|I-OCEAN7-304-XXXX| 29.35 12.943 39.865 33.995 1499.2856 18:37:45.29M 2015-10-29T18:38:14.165Z|I-OCEAN7-304-XXXX| 29.35 12.943 39.864 33.994 1499.2839 18:37:45.49M 2015-10-29T18:38:14.365Z|I-OCEAN7-304-XXXX| 29.35 12.943 39.865 33.995 1499.2848 18:37:45.69M 2015-10-29T18:38:14.570Z|I-OCEAN7-304-XXXX| 29.35 12.943 39.896 34.024 1499.3196 18:37:45.89M 2015-10-29T18:38:14.775Z|I-OCEAN7-304-XXXX| 29.35 12.943 39.896 34.024 1499.3206 18:37:46.11M 2015-10-29T18:38:14.975Z|I-OCEAN7-304-XXXX| 29.37 12.943 39.897 34.024 1499.3224 18:37:46.31M 2015-10-29T18:38:15.180Z|I-OCEAN7-304-XXXX| 29.38 12.944 39.897 34.024 1499.3230 18:37:46.50M 2015-10-29T18:38:15.425Z|I-OCEAN7-304-XXXX| 29.35 12.944 39.873 34.001 1499.2963 18:37:46.70M 2015-10-29T18:38:15.585Z|I-OCEAN7-304-XXXX| 29.36 12.944 39.873 34.001 1499.2970 18:37:46.95M 2015-10-29T18:38:15.805Z|I-OCEAN7-304-XXXX| 29.30 12.944 39.872 34.000 1499.2958 18:37:47.12M 2015-10-29T18:38:15.990Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.889 34.016 1499.3143 18:37:47.34M 2015-10-29T18:38:16.195Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.896 34.023 1499.3223 18:37:47.52M 2015-10-29T18:38:16.400Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.910 34.036 1499.3375 18:37:47.72M 2015-10-29T18:38:16.600Z|I-OCEAN7-304-XXXX| 29.25 12.944 39.910 34.036 1499.3375 18:37:47.92M 2015-10-29T18:38:16.805Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.881 34.008 1499.3041 18:37:48.14M 2015-10-29T18:38:17.005Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.880 34.008 1499.3030 18:37:48.34M 2015-10-29T18:38:17.210Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.871 33.999 1499.2921 18:37:48.53M 2015-10-29T18:38:17.415Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.869 33.998 1499.2910 18:37:48.74M 2015-10-29T18:38:17.615Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.884 34.011 1499.3077 18:37:48.93M 2015-10-29T18:38:17.815Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.894 34.021 1499.3180 18:37:49.15M 2015-10-29T18:38:18.020Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.913 34.039 1499.3390 18:37:49.35M 2015-10-29T18:38:18.225Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.914 34.039 1499.3396 18:37:49.55M 2015-10-29T18:38:18.425Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.914 34.039 1499.3401 18:37:49.75M 2015-10-29T18:38:18.630Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.913 34.039 1499.3390 18:37:49.95M 2015-10-29T18:38:18.832Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.898 34.024 1499.3218 18:37:50.17M 2015-10-29T18:38:19.035Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.895 34.022 1499.3188 18:37:50.37M 2015-10-29T18:38:19.235Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.892 34.019 1499.3153 18:37:50.57M 2015-10-29T18:38:19.440Z|I-OCEAN7-304-XXXX| 29.05 12.945 39.890 34.016 1499.3136 18:37:50.76M 2015-10-29T18:38:19.645Z|I-OCEAN7-304-XXXX| 29.05 12.946 39.888 34.014 1499.3124 18:37:50.96M 2015-10-29T18:38:19.850Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.898 34.025 1499.3190 18:37:51.18M 2015-10-29T18:38:20.055Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.899 34.026 1499.3206 18:37:51.38M 2015-10-29T18:38:20.271Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.903 34.030 1499.3230 18:37:51.58M 2015-10-29T18:38:20.505Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.902 34.030 1499.3215 18:37:51.80M 2015-10-29T18:38:20.660Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.894 34.022 1499.3110 18:37:52.04M 2015-10-29T18:38:20.865Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.884 34.013 1499.2994 18:37:52.20M 2015-10-29T18:38:21.065Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.871 34.001 1499.2836 18:37:52.40M 2015-10-29T18:38:21.271Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.871 34.000 1499.2821 18:37:52.59M 2015-10-29T18:38:21.475Z|I-OCEAN7-304-XXXX| 28.80 12.943 39.870 34.000 1499.2809 18:37:52.79M 2015-10-29T18:38:21.675Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.876 34.005 1499.2878 18:37:53.01M 2015-10-29T18:38:21.876Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.894 34.022 1499.3082 18:37:53.21M 2015-10-29T18:38:22.080Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.895 34.024 1499.3102 18:37:53.41M 2015-10-29T18:38:22.285Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.897 34.025 1499.3121 18:37:53.61M 2015-10-29T18:38:22.491Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.898 34.026 1499.3134 18:37:53.81M 2015-10-29T18:38:22.691Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.895 34.023 1499.3105 18:37:54.03M 2015-10-29T18:38:22.896Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.894 34.022 1499.3088 18:37:54.23M 2015-10-29T18:38:23.101Z|I-OCEAN7-304-XXXX| 28.81 12.943 39.877 34.006 1499.2908 18:37:54.43M 2015-10-29T18:38:23.301Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.860 33.990 1499.2719 18:37:54.63M 2015-10-29T18:38:23.506Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.860 33.989 1499.2716 18:37:54.82M 2015-10-29T18:38:23.706Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.859 33.988 1499.2701 18:37:55.04M 2015-10-29T18:38:23.911Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.858 33.988 1499.2695 18:37:55.24M 2015-10-29T18:38:24.116Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.858 33.988 1499.2703 18:37:55.44M 2015-10-29T18:38:24.316Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.896 34.024 1499.3123 18:37:55.64M 2015-10-29T18:38:24.521Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.906 34.034 1499.3248 18:37:55.84M 2015-10-29T18:38:24.741Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.907 34.035 1499.3259 18:37:56.06M 2015-10-29T18:38:24.921Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.908 34.036 1499.3279 18:37:56.27M 2015-10-29T18:38:25.126Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.909 34.037 1499.3300 18:37:56.45M 2015-10-29T18:38:25.331Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.907 34.035 1499.3281 18:37:56.65M 2015-10-29T18:38:25.539Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.893 34.021 1499.3135 18:37:56.85M 2015-10-29T18:38:25.736Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.878 34.007 1499.2974 18:37:57.07M 2015-10-29T18:38:25.941Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.877 34.005 1499.2969 18:37:57.27M 2015-10-29T18:38:26.141Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.859 33.988 1499.2767 18:37:57.47M 2015-10-29T18:38:26.346Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.858 33.987 1499.2766 18:37:57.67M 2015-10-29T18:38:26.551Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.857 33.986 1499.2761 18:37:57.87M 2015-10-29T18:38:26.751Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.880 34.008 1499.3031 18:37:58.09M 2015-10-29T18:38:26.956Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.880 34.008 1499.3031 18:37:58.29M 2015-10-29T18:38:27.156Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.889 34.016 1499.3132 18:37:58.49M 2015-10-29T18:38:27.361Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.890 34.017 1499.3147 18:37:58.68M 2015-10-29T18:38:27.561Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.892 34.020 1499.3175 18:37:58.89M 2015-10-29T18:38:27.766Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.882 34.010 1499.3054 18:37:59.10M 2015-10-29T18:38:27.971Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.882 34.010 1499.3042 18:37:59.30M 2015-10-29T18:38:28.176Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.881 34.009 1499.3027 18:37:59.50M 2015-10-29T18:38:28.376Z|I-OCEAN7-304-XXXX| 29.25 12.944 39.866 33.995 1499.2863 18:37:59.70M 2015-10-29T18:38:28.576Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.864 33.994 1499.2842 18:37:59.90M 2015-10-29T18:38:28.781Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.863 33.993 1499.2822 18:38:00.12M 2015-10-29T18:38:28.986Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.861 33.991 1499.2794 18:38:00.32M 2015-10-29T18:38:29.206Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.859 33.989 1499.2766 18:38:00.52M 2015-10-29T18:38:29.391Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.860 33.990 1499.2773 18:38:00.73M 2015-10-29T18:38:29.596Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.861 33.991 1499.2784 18:38:00.91M 2015-10-29T18:38:29.796Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.863 33.993 1499.2797 18:38:01.13M 2015-10-29T18:38:30.001Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.885 34.014 1499.3037 18:38:01.33M 2015-10-29T18:38:30.206Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.887 34.016 1499.3064 18:38:01.53M 2015-10-29T18:38:30.406Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.889 34.017 1499.3082 18:38:01.73M 2015-10-29T18:38:30.656Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.891 34.020 1499.3105 18:38:01.93M 2015-10-29T18:38:30.811Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.889 34.017 1499.3070 18:38:02.19M 2015-10-29T18:38:31.011Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.888 34.017 1499.3062 18:38:02.34M 2015-10-29T18:38:31.216Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.877 34.006 1499.2930 18:38:02.54M 2015-10-29T18:38:31.421Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.876 34.006 1499.2917 18:38:02.74M 2015-10-29T18:38:31.626Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.866 33.996 1499.2800 18:38:02.94M 2015-10-29T18:38:31.826Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.865 33.995 1499.2783 18:38:03.16M 2015-10-29T18:38:32.031Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.851 33.982 1499.2633 18:38:03.36M 2015-10-29T18:38:32.232Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.850 33.981 1499.2621 18:38:03.56M 2015-10-29T18:38:32.436Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.849 33.980 1499.2611 18:38:03.76M 2015-10-29T18:38:32.636Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.848 33.979 1499.2606 18:38:03.96M 2015-10-29T18:38:32.841Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.847 33.978 1499.2605 18:38:04.18M 2015-10-29T18:38:33.046Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.847 33.977 1499.2592 18:38:04.38M 2015-10-29T18:38:33.251Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.846 33.976 1499.2590 18:38:04.57M 2015-10-29T18:38:33.451Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.874 34.003 1499.2917 18:38:04.78M 2015-10-29T18:38:33.671Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.880 34.009 1499.2983 18:38:04.97M 2015-10-29T18:38:33.856Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.882 34.010 1499.3003 18:38:05.21M 2015-10-29T18:38:34.061Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.883 34.011 1499.3021 18:38:05.39M 2015-10-29T18:38:34.261Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.884 34.011 1499.3041 18:38:05.59M 2015-10-29T18:38:34.466Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.882 34.009 1499.3031 18:38:05.79M 2015-10-29T18:38:34.671Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.882 34.009 1499.3043 18:38:06.01M 2015-10-29T18:38:34.871Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.882 34.009 1499.3052 18:38:06.21M 2015-10-29T18:38:35.076Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.873 34.000 1499.2943 18:38:06.40M 2015-10-29T18:38:35.281Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.871 33.999 1499.2927 18:38:06.60M 2015-10-29T18:38:35.481Z|I-OCEAN7-304-XXXX| 29.16 12.947 39.870 33.996 1499.2970 18:38:06.80M 2015-10-29T18:38:35.731Z|I-OCEAN7-304-XXXX| 29.19 12.947 39.868 33.994 1499.2958 18:38:07.02M 2015-10-29T18:38:35.891Z|I-OCEAN7-304-XXXX| 29.19 12.947 39.850 33.977 1499.2751 18:38:07.27M 2015-10-29T18:38:36.086Z|I-OCEAN7-304-XXXX| 29.16 12.947 39.849 33.976 1499.2720 18:38:07.42M 2015-10-29T18:38:36.296Z|I-OCEAN7-304-XXXX| 29.16 12.946 39.847 33.975 1499.2701 18:38:07.62M 2015-10-29T18:38:36.496Z|I-OCEAN7-304-XXXX| 29.14 12.946 39.846 33.974 1499.2676 18:38:07.82M 2015-10-29T18:38:36.696Z|I-OCEAN7-304-XXXX| 29.16 12.946 39.845 33.973 1499.2666 18:38:08.04M 2015-10-29T18:38:36.906Z|I-OCEAN7-304-XXXX| 29.16 12.946 39.845 33.973 1499.2667 18:38:08.23M 2015-10-29T18:38:37.106Z|I-OCEAN7-304-XXXX| 29.15 12.946 39.846 33.974 1499.2666 18:38:08.44M 2015-10-29T18:38:37.306Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.847 33.975 1499.2672 18:38:08.63M 2015-10-29T18:38:37.516Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.849 33.977 1499.2687 18:38:08.83M 2015-10-29T18:38:37.711Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.851 33.979 1499.2698 18:38:09.05M 2015-10-29T18:38:37.916Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.853 33.981 1499.2726 18:38:09.25M 2015-10-29T18:38:38.136Z|I-OCEAN7-304-XXXX| 29.12 12.945 39.856 33.984 1499.2762 18:38:09.45M 2015-10-29T18:38:38.326Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.859 33.987 1499.2784 18:38:09.67M 2015-10-29T18:38:38.526Z|I-OCEAN7-304-XXXX| 29.12 12.945 39.872 34.000 1499.2931 18:38:09.85M 2015-10-29T18:38:38.731Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.866 33.994 1499.2854 18:38:10.07M 2015-10-29T18:38:38.936Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.851 33.981 1499.2690 18:38:10.27M 2015-10-29T18:38:39.136Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.850 33.979 1499.2692 18:38:10.47M 2015-10-29T18:38:39.336Z|I-OCEAN7-304-XXXX| 29.16 12.945 39.838 33.967 1499.2561 18:38:10.67M 2015-10-29T18:38:39.541Z|I-OCEAN7-304-XXXX| 29.16 12.945 39.838 33.967 1499.2566 18:38:10.86M 2015-10-29T18:38:39.746Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.837 33.966 1499.2552 18:38:11.08M 2015-10-29T18:38:39.966Z|I-OCEAN7-304-XXXX| 29.17 12.945 39.837 33.966 1499.2555 18:38:11.28M 2015-10-29T18:38:40.151Z|I-OCEAN7-304-XXXX| 29.14 12.945 39.836 33.965 1499.2546 18:38:11.48M 2015-10-29T18:38:40.356Z|I-OCEAN7-304-XXXX| 29.16 12.945 39.836 33.965 1499.2545 18:38:11.68M 2015-10-29T18:38:40.561Z|I-OCEAN7-304-XXXX| 29.18 12.945 39.849 33.977 1499.2686 18:38:11.88M 2015-10-29T18:38:40.761Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.870 33.998 1499.2926 18:38:12.10M 2015-10-29T18:38:40.961Z|I-OCEAN7-304-XXXX| 29.17 12.945 39.872 33.999 1499.2939 18:38:12.30M 2015-10-29T18:38:41.166Z|I-OCEAN7-304-XXXX| 29.17 12.945 39.889 34.016 1499.3132 18:38:12.49M 2015-10-29T18:38:41.366Z|I-OCEAN7-304-XXXX| 29.17 12.945 39.891 34.018 1499.3153 18:38:12.69M 2015-10-29T18:38:41.571Z|I-OCEAN7-304-XXXX| 29.18 12.945 39.890 34.017 1499.3142 18:38:12.89M 2015-10-29T18:38:41.776Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.889 34.016 1499.3132 18:38:13.11M 2015-10-29T18:38:41.976Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.889 34.016 1499.3132 18:38:13.31M 2015-10-29T18:38:42.181Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.889 34.015 1499.3121 18:38:13.51M 2015-10-29T18:38:42.386Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.888 34.015 1499.3107 18:38:13.71M 2015-10-29T18:38:42.606Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.877 34.005 1499.2980 18:38:13.91M 2015-10-29T18:38:42.791Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.861 33.989 1499.2798 18:38:14.14M 2015-10-29T18:38:42.996Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.860 33.989 1499.2781 18:38:14.33M 2015-10-29T18:38:43.199Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.859 33.988 1499.2764 18:38:14.52M 2015-10-29T18:38:43.401Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.857 33.986 1499.2736 18:38:14.72M 2015-10-29T18:38:43.601Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.855 33.984 1499.2708 18:38:14.92M 2015-10-29T18:38:43.806Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.851 33.981 1499.2657 18:38:15.14M 2015-10-29T18:38:44.011Z|I-OCEAN7-304-XXXX| 28.92 12.944 39.851 33.981 1499.2634 18:38:15.34M 2015-10-29T18:38:44.211Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.856 33.986 1499.2695 18:38:15.54M 2015-10-29T18:38:44.416Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.857 33.987 1499.2694 18:38:15.74M 2015-10-29T18:38:44.616Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.858 33.988 1499.2697 18:38:15.94M 2015-10-29T18:38:44.822Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.859 33.989 1499.2701 18:38:16.16M 2015-10-29T18:38:45.021Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.891 34.019 1499.3052 18:38:16.36M 2015-10-29T18:38:45.226Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.890 34.019 1499.3044 18:38:16.55M 2015-10-29T18:38:45.431Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.889 34.018 1499.3035 18:38:16.75M 2015-10-29T18:38:45.632Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.889 34.018 1499.3018 18:38:16.95M 2015-10-29T18:38:45.836Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.888 34.017 1499.2998 18:38:17.17M 2015-10-29T18:38:46.036Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.887 34.016 1499.2990 18:38:17.37M 2015-10-29T18:38:46.242Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.873 34.003 1499.2832 18:38:17.57M 2015-10-29T18:38:46.446Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.858 33.989 1499.2659 18:38:17.77M 2015-10-29T18:38:46.647Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.845 33.977 1499.2526 18:38:17.97M 2015-10-29T18:38:46.852Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.845 33.976 1499.2531 18:38:18.19M 2015-10-29T18:38:47.072Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.837 33.968 1499.2458 18:38:18.39M 2015-10-29T18:38:47.257Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.837 33.968 1499.2462 18:38:18.60M 2015-10-29T18:38:47.462Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.837 33.968 1499.2467 18:38:18.78M 2015-10-29T18:38:47.669Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.836 33.968 1499.2467 18:38:19.00M 2015-10-29T18:38:47.872Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.860 33.990 1499.2736 18:38:19.20M 2015-10-29T18:38:48.072Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.866 33.996 1499.2810 18:38:19.40M 2015-10-29T18:38:48.272Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.879 34.008 1499.2977 18:38:19.60M 2015-10-29T18:38:48.477Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.880 34.009 1499.2985 18:38:19.80M 2015-10-29T18:38:48.677Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.889 34.017 1499.3102 18:38:20.02M 2015-10-29T18:38:48.882Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.889 34.017 1499.3103 18:38:20.21M 2015-10-29T18:38:49.087Z|I-OCEAN7-304-XXXX| 29.28 12.943 39.889 34.017 1499.3112 18:38:20.42M 2015-10-29T18:38:49.292Z|I-OCEAN7-304-XXXX| 29.33 12.943 39.889 34.017 1499.3119 18:38:20.61M 2015-10-29T18:38:49.492Z|I-OCEAN7-304-XXXX| 29.34 12.943 39.888 34.016 1499.3114 18:38:20.81M 2015-10-29T18:38:49.697Z|I-OCEAN7-304-XXXX| 29.36 12.943 39.886 34.014 1499.3103 18:38:21.03M 2015-10-29T18:38:49.897Z|I-OCEAN7-304-XXXX| 29.35 12.944 39.886 34.014 1499.3101 18:38:21.23M 2015-10-29T18:38:50.102Z|I-OCEAN7-304-XXXX| 29.35 12.944 39.885 34.013 1499.3097 18:38:21.43M 2015-10-29T18:38:50.307Z|I-OCEAN7-304-XXXX| 29.35 12.944 39.858 33.987 1499.2786 18:38:21.63M 2015-10-29T18:38:50.507Z|I-OCEAN7-304-XXXX| 29.39 12.944 39.848 33.978 1499.2683 18:38:21.83M 2015-10-29T18:38:50.707Z|I-OCEAN7-304-XXXX| 29.39 12.943 39.847 33.977 1499.2660 18:38:22.05M 2015-10-29T18:38:50.912Z|I-OCEAN7-304-XXXX| 29.38 12.943 39.842 33.973 1499.2610 18:38:22.25M 2015-10-29T18:38:51.117Z|I-OCEAN7-304-XXXX| 29.37 12.943 39.843 33.973 1499.2615 18:38:22.45M 2015-10-29T18:38:51.317Z|I-OCEAN7-304-XXXX| 29.35 12.943 39.844 33.974 1499.2617 18:38:22.64M 2015-10-29T18:38:51.537Z|I-OCEAN7-304-XXXX| 29.30 12.943 39.845 33.975 1499.2626 18:38:22.84M 2015-10-29T18:38:51.727Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.847 33.977 1499.2634 18:38:23.08M 2015-10-29T18:38:51.927Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.848 33.978 1499.2648 18:38:23.26M 2015-10-29T18:38:52.132Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.864 33.993 1499.2836 18:38:23.46M 2015-10-29T18:38:52.337Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.866 33.995 1499.2850 18:38:23.66M 2015-10-29T18:38:52.537Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.884 34.013 1499.3041 18:38:23.86M 2015-10-29T18:38:52.742Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.900 34.028 1499.3199 18:38:24.08M 2015-10-29T18:38:52.942Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.900 34.028 1499.3202 18:38:24.28M 2015-10-29T18:38:53.148Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.901 34.029 1499.3199 18:38:24.47M 2015-10-29T18:38:53.352Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.897 34.025 1499.3149 18:38:24.68M 2015-10-29T18:38:53.552Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.884 34.013 1499.3007 18:38:24.87M 2015-10-29T18:38:53.757Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.884 34.012 1499.3004 18:38:25.09M 2015-10-29T18:38:53.962Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.871 34.000 1499.2864 18:38:25.29M 2015-10-29T18:38:54.162Z|I-OCEAN7-304-XXXX| 28.85 12.944 39.838 33.969 1499.2485 18:38:25.49M 2015-10-29T18:38:54.367Z|I-OCEAN7-304-XXXX| 28.86 12.944 39.838 33.968 1499.2487 18:38:25.69M 2015-10-29T18:38:54.567Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.837 33.967 1499.2474 18:38:25.89M 2015-10-29T18:38:54.772Z|I-OCEAN7-304-XXXX| 28.81 12.944 39.836 33.966 1499.2463 18:38:26.11M 2015-10-29T18:38:54.977Z|I-OCEAN7-304-XXXX| 28.80 12.944 39.835 33.965 1499.2451 18:38:26.31M 2015-10-29T18:38:55.177Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.836 33.966 1499.2472 18:38:26.51M 2015-10-29T18:38:55.382Z|I-OCEAN7-304-XXXX| 28.82 12.944 39.848 33.977 1499.2606 18:38:26.71M 2015-10-29T18:38:55.582Z|I-OCEAN7-304-XXXX| 28.82 12.944 39.861 33.989 1499.2748 18:38:26.90M 2015-10-29T18:38:55.788Z|I-OCEAN7-304-XXXX| 28.80 12.944 39.861 33.990 1499.2753 18:38:27.12M 2015-10-29T18:38:56.052Z|I-OCEAN7-304-XXXX| 28.82 12.944 39.862 33.991 1499.2764 18:38:27.32M 2015-10-29T18:38:56.192Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.863 33.992 1499.2772 18:38:27.58M 2015-10-29T18:38:56.392Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.877 34.006 1499.2928 18:38:27.72M 2015-10-29T18:38:56.597Z|I-OCEAN7-304-XXXX| 28.86 12.944 39.879 34.007 1499.2943 18:38:27.92M 2015-10-29T18:38:56.802Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.893 34.021 1499.3099 18:38:28.14M 2015-10-29T18:38:57.002Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.894 34.022 1499.3121 18:38:28.34M 2015-10-29T18:38:57.207Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.897 34.024 1499.3157 18:38:28.54M 2015-10-29T18:38:57.420Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.900 34.027 1499.3204 18:38:28.74M 2015-10-29T18:38:57.612Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.900 34.028 1499.3213 18:38:28.93M 2015-10-29T18:38:57.812Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.901 34.028 1499.3220 18:38:29.15M 2015-10-29T18:38:58.017Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.901 34.028 1499.3234 18:38:29.35M 2015-10-29T18:38:58.222Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.872 34.000 1499.2913 18:38:29.55M 2015-10-29T18:38:58.422Z|I-OCEAN7-304-XXXX| 29.03 12.945 39.865 33.993 1499.2838 18:38:29.75M 2015-10-29T18:38:58.628Z|I-OCEAN7-304-XXXX| 29.03 12.945 39.864 33.992 1499.2827 18:38:29.95M 2015-10-29T18:38:58.832Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.863 33.991 1499.2819 18:38:30.17M 2015-10-29T18:38:59.037Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.848 33.977 1499.2650 18:38:30.36M 2015-10-29T18:38:59.237Z|I-OCEAN7-304-XXXX| 29.05 12.945 39.834 33.963 1499.2494 18:38:30.57M 2015-10-29T18:38:59.437Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.833 33.962 1499.2490 18:38:30.76M 2015-10-29T18:38:59.642Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.832 33.961 1499.2493 18:38:30.96M 2015-10-29T18:38:59.847Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.831 33.960 1499.2483 18:38:31.18M 2015-10-29T18:39:00.047Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.831 33.960 1499.2476 18:38:31.38M 2015-10-29T18:39:00.252Z|I-OCEAN7-304-XXXX| 29.05 12.945 39.839 33.968 1499.2561 18:38:31.58M 2015-10-29T18:39:00.472Z|I-OCEAN7-304-XXXX| 29.05 12.945 39.840 33.969 1499.2570 18:38:31.78M 2015-10-29T18:39:00.657Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.853 33.982 1499.2712 18:38:32.01M 2015-10-29T18:39:00.862Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.854 33.983 1499.2722 18:38:32.20M 2015-10-29T18:39:01.067Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.855 33.984 1499.2737 18:38:32.39M 2015-10-29T18:39:01.269Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.870 33.998 1499.2904 18:38:32.60M 2015-10-29T18:39:01.467Z|I-OCEAN7-304-XXXX| 29.05 12.945 39.871 33.999 1499.2911 18:38:32.79M 2015-10-29T18:39:01.672Z|I-OCEAN7-304-XXXX| 29.02 12.945 39.872 34.000 1499.2919 18:38:33.01M 2015-10-29T18:39:01.877Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.884 34.011 1499.3049 18:38:33.21M 2015-10-29T18:39:02.077Z|I-OCEAN7-304-XXXX| 29.03 12.945 39.885 34.012 1499.3073 18:38:33.41M 2015-10-29T18:39:02.289Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.886 34.013 1499.3093 18:38:33.61M 2015-10-29T18:39:02.482Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.898 34.024 1499.3228 18:38:33.81M 2015-10-29T18:39:02.687Z|I-OCEAN7-304-XXXX| 29.07 12.945 39.898 34.024 1499.3223 18:38:34.03M 2015-10-29T18:39:02.892Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.898 34.024 1499.3218 18:38:34.23M 2015-10-29T18:39:03.092Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.897 34.024 1499.3199 18:38:34.42M 2015-10-29T18:39:03.299Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.900 34.027 1499.3232 18:38:34.62M 2015-10-29T18:39:03.502Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.900 34.028 1499.3235 18:38:34.82M 2015-10-29T18:39:03.702Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.890 34.017 1499.3119 18:38:35.04M 2015-10-29T18:39:03.908Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.893 34.020 1499.3148 18:38:35.24M 2015-10-29T18:39:04.112Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.893 34.021 1499.3154 18:38:35.44M 2015-10-29T18:39:04.312Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.894 34.021 1499.3149 18:38:35.64M 2015-10-29T18:39:04.517Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.898 34.026 1499.3218 18:38:35.84M 2015-10-29T18:39:04.717Z|I-OCEAN7-304-XXXX| 29.25 12.944 39.898 34.025 1499.3225 18:38:36.06M 2015-10-29T18:39:04.937Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.898 34.025 1499.3217 18:38:36.26M 2015-10-29T18:39:05.122Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.898 34.025 1499.3208 18:38:36.47M 2015-10-29T18:39:05.327Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.898 34.026 1499.3207 18:38:36.65M 2015-10-29T18:39:05.532Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.898 34.026 1499.3206 18:38:36.85M 2015-10-29T18:39:05.732Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.899 34.026 1499.3209 18:38:37.07M 2015-10-29T18:39:05.937Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.899 34.027 1499.3219 18:38:37.27M 2015-10-29T18:39:06.143Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.872 34.001 1499.2926 18:38:37.47M 2015-10-29T18:39:06.342Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.865 33.993 1499.2850 18:38:37.67M 2015-10-29T18:39:06.547Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.864 33.992 1499.2848 18:38:37.87M 2015-10-29T18:39:06.748Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.862 33.990 1499.2830 18:38:38.09M 2015-10-29T18:39:06.952Z|I-OCEAN7-304-XXXX| 29.24 12.944 39.857 33.986 1499.2778 18:38:38.28M 2015-10-29T18:39:07.152Z|I-OCEAN7-304-XXXX| 29.27 12.944 39.857 33.985 1499.2777 18:38:38.49M 2015-10-29T18:39:07.357Z|I-OCEAN7-304-XXXX| 29.26 12.944 39.856 33.985 1499.2772 18:38:38.68M 2015-10-29T18:39:07.557Z|I-OCEAN7-304-XXXX| 29.26 12.944 39.856 33.984 1499.2766 18:38:38.88M 2015-10-29T18:39:07.768Z|I-OCEAN7-304-XXXX| 29.26 12.944 39.855 33.984 1499.2751 18:38:39.10M 2015-10-29T18:39:07.967Z|I-OCEAN7-304-XXXX| 29.30 12.944 39.856 33.985 1499.2767 18:38:39.30M 2015-10-29T18:39:08.168Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.857 33.986 1499.2775 18:38:39.50M 2015-10-29T18:39:08.372Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.857 33.986 1499.2777 18:38:39.70M 2015-10-29T18:39:08.577Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.857 33.986 1499.2776 18:38:39.90M 2015-10-29T18:39:08.777Z|I-OCEAN7-304-XXXX| 29.27 12.944 39.858 33.987 1499.2786 18:38:40.12M 2015-10-29T18:39:08.982Z|I-OCEAN7-304-XXXX| 29.26 12.944 39.859 33.988 1499.2798 18:38:40.32M 2015-10-29T18:39:09.188Z|I-OCEAN7-304-XXXX| 29.26 12.944 39.860 33.989 1499.2811 18:38:40.51M 2015-10-29T18:39:09.416Z|I-OCEAN7-304-XXXX| 29.25 12.944 39.862 33.991 1499.2828 18:38:40.71M 2015-10-29T18:39:09.592Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.863 33.992 1499.2834 18:38:40.93M 2015-10-29T18:39:09.792Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.864 33.993 1499.2834 18:38:41.13M 2015-10-29T18:39:09.997Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.864 33.993 1499.2838 18:38:41.33M 2015-10-29T18:39:10.203Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.865 33.994 1499.2837 18:38:41.53M 2015-10-29T18:39:10.403Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.866 33.995 1499.2848 18:38:41.73M 2015-10-29T18:39:10.608Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.866 33.995 1499.2841 18:38:41.93M 2015-10-29T18:39:10.813Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.869 33.998 1499.2870 18:38:42.15M 2015-10-29T18:39:11.013Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.870 33.999 1499.2885 18:38:42.35M 2015-10-29T18:39:11.263Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.871 34.000 1499.2883 18:38:42.54M 2015-10-29T18:39:11.418Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.870 33.999 1499.2864 18:38:42.79M 2015-10-29T18:39:11.623Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.858 33.988 1499.2725 18:38:42.94M 2015-10-29T18:39:11.823Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.858 33.988 1499.2712 18:38:43.16M 2015-10-29T18:39:12.028Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.857 33.987 1499.2705 18:38:43.36M 2015-10-29T18:39:12.233Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.848 33.979 1499.2599 18:38:43.56M 2015-10-29T18:39:12.433Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.851 33.981 1499.2631 18:38:43.76M 2015-10-29T18:39:12.638Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.852 33.982 1499.2645 18:38:43.96M 2015-10-29T18:39:12.838Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.852 33.982 1499.2646 18:38:44.18M 2015-10-29T18:39:13.043Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.852 33.982 1499.2645 18:38:44.37M 2015-10-29T18:39:13.243Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.852 33.983 1499.2650 18:38:44.58M 2015-10-29T18:39:13.448Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.852 33.983 1499.2651 18:38:44.77M 2015-10-29T18:39:13.653Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.853 33.983 1499.2654 18:38:44.97M 2015-10-29T18:39:13.873Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.853 33.983 1499.2656 18:38:45.19M 2015-10-29T18:39:14.058Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.853 33.983 1499.2661 18:38:45.41M 2015-10-29T18:39:14.263Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.866 33.995 1499.2804 18:38:45.59M 2015-10-29T18:39:14.463Z|I-OCEAN7-304-XXXX| 28.92 12.944 39.868 33.997 1499.2825 18:38:45.79M 2015-10-29T18:39:14.668Z|I-OCEAN7-304-XXXX| 28.92 12.944 39.869 33.998 1499.2843 18:38:46.01M 2015-10-29T18:39:14.868Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.870 33.999 1499.2853 18:38:46.21M 2015-10-29T18:39:15.068Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.872 34.001 1499.2874 18:38:46.40M 2015-10-29T18:39:15.273Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.875 34.003 1499.2902 18:38:46.60M 2015-10-29T18:39:15.478Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.877 34.005 1499.2927 18:38:46.80M 2015-10-29T18:39:15.683Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.880 34.009 1499.2963 18:38:47.02M 2015-10-29T18:39:15.883Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.881 34.009 1499.2959 18:38:47.22M 2015-10-29T18:39:16.088Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.873 34.002 1499.2870 18:38:47.42M 2015-10-29T18:39:16.338Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.858 33.988 1499.2699 18:38:47.62M 2015-10-29T18:39:16.493Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.857 33.987 1499.2694 18:38:47.86M 2015-10-29T18:39:16.698Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.856 33.986 1499.2687 18:38:48.04M 2015-10-29T18:39:16.903Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.846 33.976 1499.2572 18:38:48.23M 2015-10-29T18:39:17.103Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.846 33.976 1499.2573 18:38:48.44M 2015-10-29T18:39:17.308Z|I-OCEAN7-304-XXXX| 28.88 12.944 39.845 33.975 1499.2567 18:38:48.63M 2015-10-29T18:39:17.513Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.866 33.995 1499.2799 18:38:48.83M 2015-10-29T18:39:17.713Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.866 33.995 1499.2816 18:38:49.05M 2015-10-29T18:39:17.918Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.867 33.996 1499.2827 18:38:49.25M 2015-10-29T18:39:18.118Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.880 34.008 1499.2981 18:38:49.45M 2015-10-29T18:39:18.338Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.897 34.024 1499.3169 18:38:49.65M 2015-10-29T18:39:18.523Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.897 34.025 1499.3170 18:38:49.86M 2015-10-29T18:39:18.728Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.897 34.025 1499.3171 18:38:50.06M 2015-10-29T18:39:18.933Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.897 34.024 1499.3177 18:38:50.27M 2015-10-29T18:39:19.138Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.896 34.023 1499.3185 18:38:50.47M 2015-10-29T18:39:19.338Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.840 33.969 1499.2554 18:38:50.67M 2015-10-29T18:39:19.543Z|I-OCEAN7-304-XXXX| 29.08 12.945 39.789 33.921 1499.1996 18:38:50.86M 2015-10-29T18:39:19.743Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.756 33.889 1499.1625 18:38:51.08M 2015-10-29T18:39:19.949Z|I-OCEAN7-304-XXXX| 29.12 12.945 39.695 33.832 1499.0942 18:38:51.28M 2015-10-29T18:39:20.153Z|I-OCEAN7-304-XXXX| 29.14 12.945 39.645 33.784 1499.0377 18:38:51.48M 2015-10-29T18:39:20.353Z|I-OCEAN7-304-XXXX| 29.19 12.945 39.601 33.742 1498.9894 18:38:51.68M 2015-10-29T18:39:20.558Z|I-OCEAN7-304-XXXX| 29.23 12.945 39.554 33.697 1498.9363 18:38:51.88M 2015-10-29T18:39:20.758Z|I-OCEAN7-304-XXXX| 29.24 12.945 39.547 33.691 1498.9293 18:38:52.10M 2015-10-29T18:39:20.963Z|I-OCEAN7-304-XXXX| 29.25 12.945 39.546 33.690 1498.9279 18:38:52.30M 2015-10-29T18:39:21.163Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.508 33.654 1498.8856 18:38:52.50M 2015-10-29T18:39:21.368Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.477 33.625 1498.8499 18:38:52.69M 2015-10-29T18:39:21.573Z|I-OCEAN7-304-XXXX| 29.30 12.944 39.444 33.593 1498.8127 18:38:52.89M 2015-10-29T18:39:21.773Z|I-OCEAN7-304-XXXX| 29.34 12.944 39.413 33.564 1498.7776 18:38:53.11M 2015-10-29T18:39:21.978Z|I-OCEAN7-304-XXXX| 29.32 12.944 39.413 33.564 1498.7769 18:38:53.31M 2015-10-29T18:39:22.178Z|I-OCEAN7-304-XXXX| 29.35 12.944 39.413 33.564 1498.7769 18:38:53.51M 2015-10-29T18:39:22.383Z|I-OCEAN7-304-XXXX| 29.34 12.943 39.403 33.555 1498.7655 18:38:53.71M 2015-10-29T18:39:22.588Z|I-OCEAN7-304-XXXX| 29.38 12.943 39.389 33.542 1498.7499 18:38:53.91M 2015-10-29T18:39:22.808Z|I-OCEAN7-304-XXXX| 29.38 12.943 39.389 33.542 1498.7484 18:38:54.13M 2015-10-29T18:39:22.993Z|I-OCEAN7-304-XXXX| 29.38 12.943 39.439 33.590 1498.8052 18:38:54.34M 2015-10-29T18:39:23.198Z|I-OCEAN7-304-XXXX| 29.38 12.943 39.507 33.654 1498.8806 18:38:54.52M 2015-10-29T18:39:23.398Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.515 33.662 1498.8890 18:38:54.73M 2015-10-29T18:39:23.603Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.488 33.636 1498.8582 18:38:54.92M 2015-10-29T18:39:23.803Z|I-OCEAN7-304-XXXX| 29.31 12.942 39.482 33.631 1498.8508 18:38:55.14M 2015-10-29T18:39:24.008Z|I-OCEAN7-304-XXXX| 29.31 12.942 39.471 33.620 1498.8383 18:38:55.34M 2015-10-29T18:39:24.213Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.418 33.570 1498.7784 18:38:55.54M 2015-10-29T18:39:24.413Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.379 33.533 1498.7349 18:38:55.74M 2015-10-29T18:39:24.613Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.334 33.490 1498.6846 18:38:55.94M 2015-10-29T18:39:24.818Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.325 33.481 1498.6752 18:38:56.16M 2015-10-29T18:39:25.024Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.288 33.446 1498.6339 18:38:56.36M 2015-10-29T18:39:25.228Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.288 33.445 1498.6340 18:38:56.55M 2015-10-29T18:39:25.428Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.252 33.411 1498.5944 18:38:56.75M 2015-10-29T18:39:25.633Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.253 33.412 1498.5939 18:38:56.95M 2015-10-29T18:39:25.833Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.309 33.465 1498.6583 18:38:57.17M 2015-10-29T18:39:26.038Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.337 33.492 1498.6892 18:38:57.37M 2015-10-29T18:39:26.238Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.343 33.498 1498.6959 18:38:57.57M 2015-10-29T18:39:26.493Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.384 33.536 1498.7411 18:38:57.77M 2015-10-29T18:39:26.649Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.423 33.573 1498.7852 18:38:58.03M 2015-10-29T18:39:26.843Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.433 33.583 1498.7961 18:38:58.19M 2015-10-29T18:39:27.053Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.434 33.584 1498.7965 18:38:58.38M 2015-10-29T18:39:27.275Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.435 33.585 1498.7972 18:38:58.58M 2015-10-29T18:39:27.459Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.435 33.585 1498.7968 18:38:58.80M 2015-10-29T18:39:27.663Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.427 33.577 1498.7871 18:38:59.00M 2015-10-29T18:39:27.863Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.406 33.558 1498.7643 18:38:59.20M 2015-10-29T18:39:28.063Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.405 33.557 1498.7625 18:38:59.40M 2015-10-29T18:39:28.273Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.404 33.556 1498.7604 18:38:59.60M 2015-10-29T18:39:28.473Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.403 33.555 1498.7594 18:38:59.80M 2015-10-29T18:39:28.678Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.392 33.545 1498.7476 18:39:00.01M 2015-10-29T18:39:28.878Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.391 33.544 1498.7461 18:39:00.22M 2015-10-29T18:39:29.083Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.389 33.542 1498.7443 18:39:00.41M 2015-10-29T18:39:29.288Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.388 33.541 1498.7432 18:39:00.61M 2015-10-29T18:39:29.488Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.388 33.541 1498.7415 18:39:00.81M 2015-10-29T18:39:29.688Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.387 33.540 1498.7413 18:39:01.03M 2015-10-29T18:39:29.893Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.386 33.539 1498.7399 18:39:01.23M 2015-10-29T18:39:30.098Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.384 33.537 1498.7379 18:39:01.43M 2015-10-29T18:39:30.303Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.383 33.535 1498.7369 18:39:01.63M 2015-10-29T18:39:30.503Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.381 33.534 1498.7352 18:39:01.83M 2015-10-29T18:39:30.708Z|I-OCEAN7-304-XXXX| 28.86 12.944 39.379 33.532 1498.7319 18:39:02.05M 2015-10-29T18:39:30.908Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.379 33.533 1498.7313 18:39:02.25M 2015-10-29T18:39:31.113Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.429 33.580 1498.7872 18:39:02.44M 2015-10-29T18:39:31.319Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.459 33.608 1498.8204 18:39:02.64M 2015-10-29T18:39:31.564Z|I-OCEAN7-304-XXXX| 28.79 12.944 39.524 33.670 1498.8932 18:39:02.84M 2015-10-29T18:39:31.738Z|I-OCEAN7-304-XXXX| 28.79 12.944 39.581 33.724 1498.9572 18:39:03.11M 2015-10-29T18:39:31.924Z|I-OCEAN7-304-XXXX| 28.79 12.944 39.641 33.781 1499.0253 18:39:03.28M 2015-10-29T18:39:32.129Z|I-OCEAN7-304-XXXX| 28.78 12.944 39.694 33.831 1499.0844 18:39:03.46M 2015-10-29T18:39:32.328Z|I-OCEAN7-304-XXXX| 28.76 12.943 39.744 33.879 1499.1401 18:39:03.66M 2015-10-29T18:39:32.534Z|I-OCEAN7-304-XXXX| 28.80 12.943 39.771 33.905 1499.1711 18:39:03.86M 2015-10-29T18:39:32.739Z|I-OCEAN7-304-XXXX| 28.81 12.944 39.777 33.911 1499.1790 18:39:04.07M 2015-10-29T18:39:32.939Z|I-OCEAN7-304-XXXX| 28.81 12.944 39.790 33.922 1499.1934 18:39:04.28M 2015-10-29T18:39:33.139Z|I-OCEAN7-304-XXXX| 28.81 12.944 39.803 33.935 1499.2087 18:39:04.47M 2015-10-29T18:39:33.350Z|I-OCEAN7-304-XXXX| 28.81 12.944 39.803 33.935 1499.2095 18:39:04.67M 2015-10-29T18:39:33.549Z|I-OCEAN7-304-XXXX| 28.81 12.944 39.814 33.945 1499.2213 18:39:04.87M 2015-10-29T18:39:33.749Z|I-OCEAN7-304-XXXX| 28.84 12.944 39.814 33.945 1499.2224 18:39:05.09M 2015-10-29T18:39:33.954Z|I-OCEAN7-304-XXXX| 28.87 12.944 39.814 33.945 1499.2230 18:39:05.29M 2015-10-29T18:39:34.159Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.814 33.944 1499.2235 18:39:05.49M 2015-10-29T18:39:34.364Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.801 33.932 1499.2087 18:39:05.69M 2015-10-29T18:39:34.564Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.783 33.915 1499.1893 18:39:05.89M 2015-10-29T18:39:34.769Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.772 33.905 1499.1772 18:39:06.11M 2015-10-29T18:39:34.974Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.771 33.904 1499.1768 18:39:06.30M 2015-10-29T18:39:35.174Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.757 33.891 1499.1615 18:39:06.50M 2015-10-29T18:39:35.379Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.756 33.890 1499.1599 18:39:06.70M 2015-10-29T18:39:35.574Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.742 33.876 1499.1440 18:39:06.90M 2015-10-29T18:39:35.779Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.740 33.875 1499.1417 18:39:07.12M 2015-10-29T18:39:35.990Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.737 33.873 1499.1381 18:39:07.32M 2015-10-29T18:39:36.212Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.733 33.869 1499.1339 18:39:07.52M 2015-10-29T18:39:36.394Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.732 33.868 1499.1328 18:39:07.73M 2015-10-29T18:39:36.639Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.735 33.870 1499.1362 18:39:07.92M 2015-10-29T18:39:36.799Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.749 33.883 1499.1520 18:39:08.18M 2015-10-29T18:39:36.999Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.788 33.921 1499.1962 18:39:08.33M 2015-10-29T18:39:37.204Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.796 33.928 1499.2057 18:39:08.53M 2015-10-29T18:39:37.404Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.808 33.940 1499.2195 18:39:08.73M 2015-10-29T18:39:37.609Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.822 33.954 1499.2355 18:39:08.93M 2015-10-29T18:39:37.814Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.823 33.955 1499.2374 18:39:09.15M 2015-10-29T18:39:38.014Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.825 33.956 1499.2390 18:39:09.35M 2015-10-29T18:39:38.219Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.841 33.972 1499.2565 18:39:09.55M 2015-10-29T18:39:38.424Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.856 33.986 1499.2736 18:39:09.75M 2015-10-29T18:39:38.624Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.857 33.988 1499.2749 18:39:09.95M 2015-10-29T18:39:38.829Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.851 33.982 1499.2679 18:39:10.16M 2015-10-29T18:39:39.029Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.845 33.975 1499.2601 18:39:10.36M 2015-10-29T18:39:39.234Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.828 33.960 1499.2416 18:39:10.56M 2015-10-29T18:39:39.439Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.809 33.942 1499.2200 18:39:10.76M 2015-10-29T18:39:39.639Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.808 33.941 1499.2181 18:39:10.96M 2015-10-29T18:39:39.844Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.827 33.959 1499.2389 18:39:11.18M 2015-10-29T18:39:40.049Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.849 33.980 1499.2644 18:39:11.38M 2015-10-29T18:39:40.249Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.849 33.980 1499.2628 18:39:11.58M 2015-10-29T18:39:40.454Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.848 33.979 1499.2628 18:39:11.78M 2015-10-29T18:39:40.670Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.848 33.979 1499.2615 18:39:12.00M 2015-10-29T18:39:40.859Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.846 33.977 1499.2603 18:39:12.21M 2015-10-29T18:39:41.064Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.844 33.975 1499.2585 18:39:12.39M 2015-10-29T18:39:41.270Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.842 33.973 1499.2561 18:39:12.59M 2015-10-29T18:39:41.469Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.780 33.914 1499.1876 18:39:12.79M 2015-10-29T18:39:41.670Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.755 33.890 1499.1587 18:39:13.01M 2015-10-29T18:39:41.874Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.734 33.869 1499.1349 18:39:13.21M 2015-10-29T18:39:42.074Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.740 33.875 1499.1412 18:39:13.41M 2015-10-29T18:39:42.279Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.741 33.877 1499.1421 18:39:13.61M 2015-10-29T18:39:42.479Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.743 33.878 1499.1439 18:39:13.80M 2015-10-29T18:39:42.684Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.745 33.880 1499.1462 18:39:14.02M 2015-10-29T18:39:42.889Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.747 33.882 1499.1482 18:39:14.22M 2015-10-29T18:39:43.089Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.748 33.883 1499.1500 18:39:14.42M 2015-10-29T18:39:43.294Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.750 33.885 1499.1519 18:39:14.62M 2015-10-29T18:39:43.499Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.752 33.887 1499.1539 18:39:14.82M 2015-10-29T18:39:43.699Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.758 33.892 1499.1610 18:39:15.04M 2015-10-29T18:39:43.904Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.758 33.892 1499.1619 18:39:15.24M 2015-10-29T18:39:44.110Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.748 33.882 1499.1501 18:39:15.44M 2015-10-29T18:39:44.309Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.748 33.882 1499.1508 18:39:15.64M 2015-10-29T18:39:44.514Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.730 33.865 1499.1304 18:39:15.83M 2015-10-29T18:39:44.714Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.705 33.842 1499.1031 18:39:16.06M 2015-10-29T18:39:44.914Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.705 33.841 1499.1035 18:39:16.25M 2015-10-29T18:39:45.139Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.704 33.840 1499.1038 18:39:16.45M 2015-10-29T18:39:45.329Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.673 33.810 1499.0688 18:39:16.67M 2015-10-29T18:39:45.529Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.548 33.691 1498.9280 18:39:16.85M 2015-10-29T18:39:45.734Z|I-OCEAN7-304-XXXX| 29.10 12.945 39.464 33.612 1498.8334 18:39:17.07M 2015-10-29T18:39:45.934Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.405 33.556 1498.7659 18:39:17.27M 2015-10-29T18:39:46.139Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.368 33.521 1498.7242 18:39:17.47M 2015-10-29T18:39:46.339Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.392 33.543 1498.7522 18:39:17.67M 2015-10-29T18:39:46.544Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.391 33.542 1498.7517 18:39:17.86M 2015-10-29T18:39:46.790Z|I-OCEAN7-304-XXXX| 29.11 12.945 39.391 33.542 1498.7509 18:39:18.08M 2015-10-29T18:39:46.950Z|I-OCEAN7-304-XXXX| 29.12 12.945 39.331 33.486 1498.6837 18:39:18.33M 2015-10-29T18:39:47.154Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.321 33.477 1498.6720 18:39:18.48M 2015-10-29T18:39:47.354Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.320 33.475 1498.6691 18:39:18.68M 2015-10-29T18:39:47.559Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.300 33.457 1498.6460 18:39:18.88M 2015-10-29T18:39:47.759Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.321 33.477 1498.6710 18:39:19.10M 2015-10-29T18:39:47.964Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.322 33.478 1498.6718 18:39:19.30M 2015-10-29T18:39:48.169Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.331 33.487 1498.6813 18:39:19.50M 2015-10-29T18:39:48.369Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.332 33.488 1498.6816 18:39:19.70M 2015-10-29T18:39:48.574Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.331 33.487 1498.6794 18:39:19.90M 2015-10-29T18:39:48.779Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.333 33.489 1498.6820 18:39:20.12M 2015-10-29T18:39:48.979Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.334 33.489 1498.6837 18:39:20.32M 2015-10-29T18:39:49.179Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.334 33.489 1498.6858 18:39:20.51M 2015-10-29T18:39:49.384Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.334 33.489 1498.6862 18:39:20.71M 2015-10-29T18:39:49.604Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.334 33.489 1498.6863 18:39:20.91M 2015-10-29T18:39:49.789Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.335 33.490 1498.6869 18:39:21.15M 2015-10-29T18:39:49.994Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.335 33.490 1498.6873 18:39:21.33M 2015-10-29T18:39:50.199Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.336 33.491 1498.6890 18:39:21.53M 2015-10-29T18:39:50.399Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.323 33.478 1498.6749 18:39:21.73M 2015-10-29T18:39:50.604Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.321 33.476 1498.6740 18:39:21.93M 2015-10-29T18:39:50.804Z|I-OCEAN7-304-XXXX| 29.19 12.945 39.321 33.475 1498.6741 18:39:22.15M 2015-10-29T18:39:51.010Z|I-OCEAN7-304-XXXX| 29.19 12.945 39.310 33.465 1498.6624 18:39:22.34M 2015-10-29T18:39:51.214Z|I-OCEAN7-304-XXXX| 29.19 12.945 39.310 33.465 1498.6617 18:39:22.54M 2015-10-29T18:39:51.414Z|I-OCEAN7-304-XXXX| 29.23 12.945 39.300 33.456 1498.6512 18:39:22.74M 2015-10-29T18:39:51.619Z|I-OCEAN7-304-XXXX| 29.23 12.945 39.304 33.460 1498.6563 18:39:22.94M 2015-10-29T18:39:51.819Z|I-OCEAN7-304-XXXX| 29.24 12.945 39.306 33.462 1498.6582 18:39:23.16M 2015-10-29T18:39:52.024Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.328 33.483 1498.6810 18:39:23.36M 2015-10-29T18:39:52.224Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.349 33.503 1498.7042 18:39:23.56M 2015-10-29T18:39:52.429Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.350 33.505 1498.7041 18:39:23.75M 2015-10-29T18:39:52.635Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.352 33.506 1498.7054 18:39:23.95M 2015-10-29T18:39:52.834Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.354 33.508 1498.7069 18:39:24.17M 2015-10-29T18:39:53.039Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.370 33.524 1498.7257 18:39:24.37M 2015-10-29T18:39:53.244Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.416 33.567 1498.7767 18:39:24.57M 2015-10-29T18:39:53.445Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.439 33.589 1498.8022 18:39:24.77M 2015-10-29T18:39:53.649Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.464 33.613 1498.8293 18:39:24.97M 2015-10-29T18:39:53.854Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.463 33.613 1498.8284 18:39:25.19M 2015-10-29T18:39:54.075Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.464 33.613 1498.8282 18:39:25.39M 2015-10-29T18:39:54.259Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.511 33.658 1498.8813 18:39:25.61M 2015-10-29T18:39:54.459Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.545 33.690 1498.9193 18:39:25.79M 2015-10-29T18:39:54.664Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.553 33.698 1498.9279 18:39:26.01M 2015-10-29T18:39:54.869Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.593 33.736 1498.9727 18:39:26.21M 2015-10-29T18:39:55.070Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.600 33.742 1498.9817 18:39:26.40M 2015-10-29T18:39:55.275Z|I-OCEAN7-304-XXXX| 28.91 12.946 39.617 33.756 1499.0044 18:39:26.60M 2015-10-29T18:39:55.474Z|I-OCEAN7-304-XXXX| 28.89 12.946 39.646 33.784 1499.0369 18:39:26.80M 2015-10-29T18:39:55.679Z|I-OCEAN7-304-XXXX| 28.89 12.946 39.647 33.785 1499.0375 18:39:27.02M 2015-10-29T18:39:55.879Z|I-OCEAN7-304-XXXX| 28.87 12.945 39.647 33.785 1499.0367 18:39:27.22M 2015-10-29T18:39:56.085Z|I-OCEAN7-304-XXXX| 28.87 12.945 39.642 33.780 1499.0306 18:39:27.42M 2015-10-29T18:39:56.290Z|I-OCEAN7-304-XXXX| 28.86 12.945 39.627 33.766 1499.0135 18:39:27.62M 2015-10-29T18:39:56.490Z|I-OCEAN7-304-XXXX| 28.85 12.945 39.626 33.765 1499.0121 18:39:27.82M 2015-10-29T18:39:56.695Z|I-OCEAN7-304-XXXX| 28.85 12.945 39.625 33.764 1499.0112 18:39:28.03M 2015-10-29T18:39:56.945Z|I-OCEAN7-304-XXXX| 28.85 12.945 39.649 33.788 1499.0386 18:39:28.23M 2015-10-29T18:39:57.105Z|I-OCEAN7-304-XXXX| 28.87 12.945 39.659 33.797 1499.0493 18:39:28.48M 2015-10-29T18:39:57.305Z|I-OCEAN7-304-XXXX| 28.90 12.945 39.708 33.843 1499.1053 18:39:28.63M 2015-10-29T18:39:57.510Z|I-OCEAN7-304-XXXX| 28.94 12.945 39.756 33.889 1499.1597 18:39:28.83M 2015-10-29T18:39:57.710Z|I-OCEAN7-304-XXXX| 28.91 12.945 39.765 33.898 1499.1698 18:39:29.05M 2015-10-29T18:39:57.915Z|I-OCEAN7-304-XXXX| 28.92 12.945 39.802 33.933 1499.2117 18:39:29.25M 2015-10-29T18:39:58.115Z|I-OCEAN7-304-XXXX| 29.00 12.945 39.802 33.933 1499.2130 18:39:29.45M 2015-10-29T18:39:58.320Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.803 33.934 1499.2124 18:39:29.65M 2015-10-29T18:39:58.535Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.802 33.934 1499.2124 18:39:29.84M 2015-10-29T18:39:58.725Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.802 33.934 1499.2123 18:39:30.08M 2015-10-29T18:39:58.930Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.809 33.940 1499.2203 18:39:30.27M 2015-10-29T18:39:59.130Z|I-OCEAN7-304-XXXX| 29.15 12.945 39.809 33.940 1499.2228 18:39:30.46M 2015-10-29T18:39:59.330Z|I-OCEAN7-304-XXXX| 29.20 12.945 39.810 33.940 1499.2244 18:39:30.66M 2015-10-29T18:39:59.535Z|I-OCEAN7-304-XXXX| 29.20 12.945 39.809 33.940 1499.2239 18:39:30.86M 2015-10-29T18:39:59.740Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.809 33.940 1499.2227 18:39:31.08M 2015-10-29T18:39:59.945Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.808 33.939 1499.2207 18:39:31.28M 2015-10-29T18:40:00.145Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.807 33.939 1499.2184 18:39:31.48M 2015-10-29T18:40:00.350Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.806 33.939 1499.2162 18:39:31.68M 2015-10-29T18:40:00.555Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.783 33.918 1499.1888 18:39:31.88M 2015-10-29T18:40:00.755Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.780 33.915 1499.1849 18:39:32.10M 2015-10-29T18:40:00.955Z|I-OCEAN7-304-XXXX| 29.25 12.941 39.777 33.913 1499.1808 18:39:32.29M 2015-10-29T18:40:01.160Z|I-OCEAN7-304-XXXX| 29.25 12.941 39.737 33.875 1499.1348 18:39:32.49M 2015-10-29T18:40:01.365Z|I-OCEAN7-304-XXXX| 29.25 12.941 39.737 33.875 1499.1343 18:39:32.69M 2015-10-29T18:40:01.570Z|I-OCEAN7-304-XXXX| 29.26 12.941 39.728 33.866 1499.1245 18:39:32.89M 2015-10-29T18:40:01.770Z|I-OCEAN7-304-XXXX| 29.26 12.941 39.726 33.864 1499.1226 18:39:33.11M 2015-10-29T18:40:02.020Z|I-OCEAN7-304-XXXX| 29.24 12.941 39.690 33.829 1499.0813 18:39:33.31M 2015-10-29T18:40:02.180Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.642 33.784 1499.0275 18:39:33.55M 2015-10-29T18:40:02.380Z|I-OCEAN7-304-XXXX| 29.18 12.941 39.584 33.729 1498.9609 18:39:33.71M 2015-10-29T18:40:02.585Z|I-OCEAN7-304-XXXX| 29.18 12.941 39.521 33.669 1498.8901 18:39:33.91M 2015-10-29T18:40:02.790Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.459 33.610 1498.8209 18:39:34.13M 2015-10-29T18:40:03.012Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.410 33.563 1498.7660 18:39:34.33M 2015-10-29T18:40:03.190Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.341 33.497 1498.6888 18:39:34.54M 2015-10-29T18:40:03.395Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.309 33.466 1498.6536 18:39:34.72M 2015-10-29T18:40:03.595Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.308 33.465 1498.6536 18:39:34.92M 2015-10-29T18:40:03.800Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.308 33.465 1498.6536 18:39:35.14M 2015-10-29T18:40:04.005Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.308 33.464 1498.6534 18:39:35.34M 2015-10-29T18:40:04.205Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.308 33.465 1498.6538 18:39:35.54M 2015-10-29T18:40:04.410Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.288 33.446 1498.6320 18:39:35.74M 2015-10-29T18:40:04.615Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.288 33.445 1498.6320 18:39:35.93M 2015-10-29T18:40:04.815Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.294 33.451 1498.6379 18:39:36.15M 2015-10-29T18:40:05.020Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.295 33.452 1498.6393 18:39:36.35M 2015-10-29T18:40:05.220Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.296 33.454 1498.6410 18:39:36.55M 2015-10-29T18:40:05.425Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.330 33.486 1498.6781 18:39:36.75M 2015-10-29T18:40:05.630Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.330 33.485 1498.6777 18:39:36.95M 2015-10-29T18:40:05.830Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.330 33.485 1498.6783 18:39:37.17M 2015-10-29T18:40:06.035Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.330 33.486 1498.6781 18:39:37.37M 2015-10-29T18:40:06.235Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.296 33.453 1498.6396 18:39:37.57M 2015-10-29T18:40:06.451Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.290 33.448 1498.6332 18:39:37.76M 2015-10-29T18:40:06.645Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.256 33.415 1498.5945 18:39:37.96M 2015-10-29T18:40:06.845Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.256 33.415 1498.5957 18:39:38.18M 2015-10-29T18:40:07.095Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.255 33.415 1498.5964 18:39:38.38M 2015-10-29T18:40:07.257Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.255 33.414 1498.5973 18:39:38.63M 2015-10-29T18:40:07.470Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.258 33.417 1498.6002 18:39:38.78M 2015-10-29T18:40:07.660Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.259 33.417 1498.6011 18:39:39.02M 2015-10-29T18:40:07.860Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.259 33.418 1498.6017 18:39:39.20M 2015-10-29T18:40:08.065Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.248 33.407 1498.5907 18:39:39.40M 2015-10-29T18:40:08.265Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.236 33.395 1498.5765 18:39:39.60M 2015-10-29T18:40:08.471Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.236 33.395 1498.5762 18:39:39.80M 2015-10-29T18:40:08.670Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.228 33.388 1498.5675 18:39:40.02M 2015-10-29T18:40:08.880Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.219 33.379 1498.5569 18:39:40.21M 2015-10-29T18:40:09.080Z|I-OCEAN7-304-XXXX| 29.18 12.945 39.218 33.378 1498.5575 18:39:40.41M 2015-10-29T18:40:09.280Z|I-OCEAN7-304-XXXX| 29.22 12.945 39.218 33.378 1498.5575 18:39:40.61M 2015-10-29T18:40:09.486Z|I-OCEAN7-304-XXXX| 29.22 12.945 39.217 33.377 1498.5564 18:39:40.81M 2015-10-29T18:40:09.690Z|I-OCEAN7-304-XXXX| 29.16 12.945 39.216 33.376 1498.5544 18:39:41.03M 2015-10-29T18:40:09.890Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.214 33.375 1498.5526 18:39:41.23M 2015-10-29T18:40:10.095Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.213 33.374 1498.5508 18:39:41.43M 2015-10-29T18:40:10.295Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.217 33.378 1498.5543 18:39:41.63M 2015-10-29T18:40:10.500Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.218 33.379 1498.5553 18:39:41.83M 2015-10-29T18:40:10.700Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.235 33.395 1498.5735 18:39:42.05M 2015-10-29T18:40:10.905Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.237 33.397 1498.5751 18:39:42.24M 2015-10-29T18:40:11.110Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.239 33.399 1498.5765 18:39:42.44M 2015-10-29T18:40:11.315Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.241 33.401 1498.5784 18:39:42.64M 2015-10-29T18:40:11.515Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.262 33.421 1498.6013 18:39:42.84M 2015-10-29T18:40:11.720Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.264 33.423 1498.6029 18:39:43.06M 2015-10-29T18:40:11.940Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.304 33.461 1498.6465 18:39:43.26M 2015-10-29T18:40:12.170Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.334 33.490 1498.6796 18:39:43.48M 2015-10-29T18:40:12.325Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.340 33.495 1498.6862 18:39:43.70M 2015-10-29T18:40:12.530Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.353 33.508 1498.7009 18:39:43.85M 2015-10-29T18:40:12.735Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.403 33.555 1498.7563 18:39:44.07M 2015-10-29T18:40:12.946Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.467 33.616 1498.8287 18:39:44.27M 2015-10-29T18:40:13.140Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.511 33.658 1498.8793 18:39:44.47M 2015-10-29T18:40:13.345Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.596 33.739 1498.9746 18:39:44.67M 2015-10-29T18:40:13.545Z|I-OCEAN7-304-XXXX| 28.80 12.943 39.665 33.804 1499.0520 18:39:44.87M 2015-10-29T18:40:13.750Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.688 33.826 1499.0792 18:39:45.09M 2015-10-29T18:40:13.955Z|I-OCEAN7-304-XXXX| 28.80 12.944 39.709 33.846 1499.1022 18:39:45.29M 2015-10-29T18:40:14.155Z|I-OCEAN7-304-XXXX| 28.79 12.944 39.709 33.846 1499.1030 18:39:45.49M 2015-10-29T18:40:14.361Z|I-OCEAN7-304-XXXX| 28.82 12.944 39.710 33.846 1499.1039 18:39:45.69M 2015-10-29T18:40:14.560Z|I-OCEAN7-304-XXXX| 28.81 12.944 39.710 33.847 1499.1041 18:39:45.89M 2015-10-29T18:40:14.766Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.711 33.847 1499.1051 18:39:46.10M 2015-10-29T18:40:14.967Z|I-OCEAN7-304-XXXX| 28.90 12.944 39.711 33.847 1499.1071 18:39:46.31M 2015-10-29T18:40:15.170Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.711 33.847 1499.1082 18:39:46.50M 2015-10-29T18:40:15.375Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.712 33.848 1499.1082 18:39:46.70M 2015-10-29T18:40:15.575Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.712 33.848 1499.1084 18:39:46.90M 2015-10-29T18:40:15.780Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.706 33.842 1499.1028 18:39:47.12M 2015-10-29T18:40:15.980Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.692 33.829 1499.0870 18:39:47.32M 2015-10-29T18:40:16.185Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.690 33.828 1499.0854 18:39:47.51M 2015-10-29T18:40:16.406Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.689 33.827 1499.0839 18:39:47.72M 2015-10-29T18:40:16.595Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.688 33.826 1499.0811 18:39:47.93M 2015-10-29T18:40:16.795Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.642 33.783 1499.0297 18:39:48.14M 2015-10-29T18:40:17.001Z|I-OCEAN7-304-XXXX| 29.24 12.942 39.602 33.745 1498.9857 18:39:48.34M 2015-10-29T18:40:17.251Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.546 33.692 1498.9225 18:39:48.53M 2015-10-29T18:40:17.406Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.452 33.603 1498.8158 18:39:48.78M 2015-10-29T18:40:17.611Z|I-OCEAN7-304-XXXX| 29.32 12.942 39.392 33.546 1498.7484 18:39:48.93M 2015-10-29T18:40:17.811Z|I-OCEAN7-304-XXXX| 29.34 12.941 39.417 33.570 1498.7764 18:39:49.15M 2015-10-29T18:40:18.011Z|I-OCEAN7-304-XXXX| 29.35 12.941 39.468 33.618 1498.8334 18:39:49.35M 2015-10-29T18:40:18.215Z|I-OCEAN7-304-XXXX| 29.35 12.941 39.489 33.638 1498.8571 18:39:49.55M 2015-10-29T18:40:18.415Z|I-OCEAN7-304-XXXX| 29.35 12.941 39.489 33.638 1498.8577 18:39:49.74M 2015-10-29T18:40:18.620Z|I-OCEAN7-304-XXXX| 29.36 12.941 39.483 33.633 1498.8510 18:39:49.94M 2015-10-29T18:40:18.825Z|I-OCEAN7-304-XXXX| 29.40 12.941 39.471 33.621 1498.8384 18:39:50.16M 2015-10-29T18:40:19.026Z|I-OCEAN7-304-XXXX| 29.34 12.942 39.441 33.592 1498.8046 18:39:50.36M 2015-10-29T18:40:19.230Z|I-OCEAN7-304-XXXX| 29.36 12.942 39.441 33.592 1498.8051 18:39:50.56M 2015-10-29T18:40:19.436Z|I-OCEAN7-304-XXXX| 29.36 12.942 39.414 33.566 1498.7744 18:39:50.76M 2015-10-29T18:40:19.635Z|I-OCEAN7-304-XXXX| 29.34 12.942 39.367 33.522 1498.7223 18:39:50.96M 2015-10-29T18:40:19.840Z|I-OCEAN7-304-XXXX| 29.33 12.942 39.289 33.448 1498.6351 18:39:51.18M 2015-10-29T18:40:20.041Z|I-OCEAN7-304-XXXX| 29.30 12.942 39.281 33.440 1498.6254 18:39:51.38M 2015-10-29T18:40:20.246Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.280 33.438 1498.6234 18:39:51.58M 2015-10-29T18:40:20.466Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.279 33.438 1498.6221 18:39:51.77M 2015-10-29T18:40:20.656Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.303 33.461 1498.6497 18:39:52.00M 2015-10-29T18:40:20.871Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.310 33.467 1498.6566 18:39:52.20M 2015-10-29T18:40:21.061Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.324 33.480 1498.6725 18:39:52.41M 2015-10-29T18:40:21.261Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.325 33.481 1498.6737 18:39:52.59M 2015-10-29T18:40:21.466Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.329 33.485 1498.6772 18:39:52.79M 2015-10-29T18:40:21.666Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.328 33.484 1498.6757 18:39:53.01M 2015-10-29T18:40:21.866Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.327 33.483 1498.6747 18:39:53.21M 2015-10-29T18:40:22.076Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.326 33.482 1498.6735 18:39:53.41M 2015-10-29T18:40:22.276Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.326 33.482 1498.6724 18:39:53.61M 2015-10-29T18:40:22.481Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.352 33.507 1498.7021 18:39:53.81M 2015-10-29T18:40:22.686Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.352 33.507 1498.7025 18:39:54.02M 2015-10-29T18:40:22.881Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.388 33.541 1498.7421 18:39:54.23M 2015-10-29T18:40:23.086Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.399 33.551 1498.7540 18:39:54.42M 2015-10-29T18:40:23.291Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.417 33.568 1498.7742 18:39:54.62M 2015-10-29T18:40:23.491Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.418 33.569 1498.7754 18:39:54.82M 2015-10-29T18:40:23.696Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.419 33.570 1498.7771 18:39:55.04M 2015-10-29T18:40:23.901Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.421 33.572 1498.7795 18:39:55.24M 2015-10-29T18:40:24.106Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.458 33.607 1498.8217 18:39:55.44M 2015-10-29T18:40:24.306Z|I-OCEAN7-304-XXXX| 28.92 12.944 39.458 33.607 1498.8221 18:39:55.64M 2015-10-29T18:40:24.511Z|I-OCEAN7-304-XXXX| 28.92 12.944 39.454 33.603 1498.8173 18:39:55.83M 2015-10-29T18:40:24.716Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.453 33.602 1498.8151 18:39:56.05M 2015-10-29T18:40:24.916Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.420 33.571 1498.7776 18:39:56.25M 2015-10-29T18:40:25.121Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.420 33.571 1498.7767 18:39:56.45M 2015-10-29T18:40:25.336Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.421 33.572 1498.7759 18:39:56.65M 2015-10-29T18:40:25.526Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.421 33.572 1498.7760 18:39:56.87M 2015-10-29T18:40:25.726Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.410 33.562 1498.7648 18:39:57.07M 2015-10-29T18:40:25.931Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.379 33.533 1498.7291 18:39:57.27M 2015-10-29T18:40:26.136Z|I-OCEAN7-304-XXXX| 28.79 12.943 39.353 33.508 1498.6991 18:39:57.47M 2015-10-29T18:40:26.336Z|I-OCEAN7-304-XXXX| 28.79 12.943 39.348 33.503 1498.6929 18:39:57.67M 2015-10-29T18:40:26.541Z|I-OCEAN7-304-XXXX| 28.79 12.943 39.351 33.506 1498.6964 18:39:57.87M 2015-10-29T18:40:26.746Z|I-OCEAN7-304-XXXX| 28.81 12.943 39.352 33.507 1498.6987 18:39:58.08M 2015-10-29T18:40:26.946Z|I-OCEAN7-304-XXXX| 28.80 12.943 39.411 33.563 1498.7642 18:39:58.28M 2015-10-29T18:40:27.146Z|I-OCEAN7-304-XXXX| 28.80 12.943 39.434 33.585 1498.7910 18:39:58.48M 2015-10-29T18:40:27.351Z|I-OCEAN7-304-XXXX| 28.81 12.943 39.441 33.592 1498.7982 18:39:58.68M 2015-10-29T18:40:27.556Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.509 33.656 1498.8750 18:39:58.88M 2015-10-29T18:40:27.761Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.597 33.740 1498.9755 18:39:59.10M 2015-10-29T18:40:27.961Z|I-OCEAN7-304-XXXX| 28.88 12.943 39.643 33.783 1499.0278 18:39:59.30M 2015-10-29T18:40:28.166Z|I-OCEAN7-304-XXXX| 28.92 12.944 39.684 33.822 1499.0760 18:39:59.50M 2015-10-29T18:40:28.371Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.732 33.867 1499.1296 18:39:59.70M 2015-10-29T18:40:28.571Z|I-OCEAN7-304-XXXX| 28.94 12.944 39.770 33.903 1499.1722 18:39:59.90M 2015-10-29T18:40:28.776Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.809 33.940 1499.2170 18:40:00.12M 2015-10-29T18:40:28.976Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.842 33.972 1499.2554 18:40:00.31M 2015-10-29T18:40:29.181Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.848 33.978 1499.2627 18:40:00.51M 2015-10-29T18:40:29.381Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.877 34.006 1499.2961 18:40:00.71M 2015-10-29T18:40:29.586Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.905 34.032 1499.3281 18:40:00.91M 2015-10-29T18:40:29.806Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.927 34.053 1499.3530 18:40:01.13M 2015-10-29T18:40:29.991Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.927 34.053 1499.3530 18:40:01.34M 2015-10-29T18:40:30.196Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.927 34.053 1499.3522 18:40:01.53M 2015-10-29T18:40:30.396Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.914 34.041 1499.3379 18:40:01.73M 2015-10-29T18:40:30.601Z|I-OCEAN7-304-XXXX| 29.28 12.943 39.913 34.040 1499.3375 18:40:01.92M 2015-10-29T18:40:30.801Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.911 34.038 1499.3354 18:40:02.14M 2015-10-29T18:40:31.006Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.909 34.037 1499.3330 18:40:02.34M 2015-10-29T18:40:31.206Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.907 34.035 1499.3301 18:40:02.54M 2015-10-29T18:40:31.411Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.905 34.033 1499.3284 18:40:02.74M 2015-10-29T18:40:31.616Z|I-OCEAN7-304-XXXX| 29.31 12.943 39.891 34.020 1499.3137 18:40:02.94M 2015-10-29T18:40:31.816Z|I-OCEAN7-304-XXXX| 29.35 12.943 39.890 34.018 1499.3123 18:40:03.16M 2015-10-29T18:40:32.021Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.888 34.017 1499.3104 18:40:03.36M 2015-10-29T18:40:32.226Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.864 33.994 1499.2825 18:40:03.56M 2015-10-29T18:40:32.476Z|I-OCEAN7-304-XXXX| 29.31 12.942 39.842 33.973 1499.2565 18:40:03.75M 2015-10-29T18:40:32.631Z|I-OCEAN7-304-XXXX| 29.31 12.942 39.795 33.928 1499.2035 18:40:04.02M 2015-10-29T18:40:32.836Z|I-OCEAN7-304-XXXX| 29.28 12.942 39.750 33.886 1499.1521 18:40:04.18M 2015-10-29T18:40:33.036Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.730 33.866 1499.1287 18:40:04.37M 2015-10-29T18:40:33.241Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.694 33.832 1499.0885 18:40:04.57M 2015-10-29T18:40:33.441Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.641 33.782 1499.0295 18:40:04.77M 2015-10-29T18:40:33.646Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.570 33.714 1498.9490 18:40:04.97M 2015-10-29T18:40:33.851Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.492 33.640 1498.8610 18:40:05.19M 2015-10-29T18:40:34.051Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.450 33.600 1498.8123 18:40:05.39M 2015-10-29T18:40:34.273Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.400 33.553 1498.7568 18:40:05.59M 2015-10-29T18:40:34.456Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.375 33.529 1498.7278 18:40:05.80M 2015-10-29T18:40:34.661Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.349 33.504 1498.6980 18:40:06.00M 2015-10-29T18:40:34.866Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.349 33.504 1498.6969 18:40:06.20M 2015-10-29T18:40:35.066Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.355 33.511 1498.7039 18:40:06.40M 2015-10-29T18:40:35.274Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.367 33.522 1498.7173 18:40:06.60M 2015-10-29T18:40:35.476Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.369 33.523 1498.7197 18:40:06.80M 2015-10-29T18:40:35.676Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.417 33.569 1498.7745 18:40:07.02M 2015-10-29T18:40:35.881Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.426 33.577 1498.7845 18:40:07.22M 2015-10-29T18:40:36.081Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.463 33.612 1498.8258 18:40:07.42M 2015-10-29T18:40:36.286Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.490 33.638 1498.8560 18:40:07.62M 2015-10-29T18:40:36.486Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.513 33.660 1498.8822 18:40:07.81M 2015-10-29T18:40:36.691Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.513 33.660 1498.8826 18:40:08.03M 2015-10-29T18:40:36.896Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.520 33.668 1498.8873 18:40:08.23M 2015-10-29T18:40:37.096Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.517 33.666 1498.8839 18:40:08.43M 2015-10-29T18:40:37.301Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.503 33.652 1498.8673 18:40:08.63M 2015-10-29T18:40:37.501Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.503 33.652 1498.8672 18:40:08.83M 2015-10-29T18:40:37.711Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.503 33.652 1498.8671 18:40:09.05M 2015-10-29T18:40:37.911Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.503 33.652 1498.8682 18:40:09.25M 2015-10-29T18:40:38.111Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.503 33.652 1498.8684 18:40:09.45M 2015-10-29T18:40:38.311Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.503 33.652 1498.8691 18:40:09.65M 2015-10-29T18:40:38.516Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.503 33.652 1498.8710 18:40:09.84M 2015-10-29T18:40:38.736Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.504 33.652 1498.8726 18:40:10.06M 2015-10-29T18:40:38.926Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.505 33.653 1498.8752 18:40:10.28M 2015-10-29T18:40:39.126Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.507 33.654 1498.8781 18:40:10.46M 2015-10-29T18:40:39.331Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.508 33.655 1498.8799 18:40:10.66M 2015-10-29T18:40:39.531Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.510 33.657 1498.8831 18:40:10.86M 2015-10-29T18:40:39.746Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.510 33.656 1498.8834 18:40:11.08M 2015-10-29T18:40:39.936Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.510 33.656 1498.8835 18:40:11.27M 2015-10-29T18:40:40.141Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.509 33.655 1498.8834 18:40:11.48M 2015-10-29T18:40:40.346Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.518 33.664 1498.8929 18:40:11.67M 2015-10-29T18:40:40.551Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.556 33.700 1498.9357 18:40:11.88M 2015-10-29T18:40:40.751Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.577 33.720 1498.9592 18:40:12.09M 2015-10-29T18:40:40.956Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.587 33.729 1498.9695 18:40:12.29M 2015-10-29T18:40:41.166Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.651 33.790 1499.0410 18:40:12.49M 2015-10-29T18:40:41.361Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.696 33.833 1499.0911 18:40:12.69M 2015-10-29T18:40:41.567Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.747 33.882 1499.1476 18:40:12.89M 2015-10-29T18:40:41.767Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.772 33.906 1499.1752 18:40:13.11M 2015-10-29T18:40:41.971Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.751 33.886 1499.1511 18:40:13.31M 2015-10-29T18:40:42.176Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.716 33.852 1499.1105 18:40:13.51M 2015-10-29T18:40:42.377Z|I-OCEAN7-304-XXXX| 28.88 12.944 39.651 33.791 1499.0383 18:40:13.71M 2015-10-29T18:40:42.627Z|I-OCEAN7-304-XXXX| 28.88 12.944 39.541 33.686 1498.9146 18:40:13.90M 2015-10-29T18:40:42.782Z|I-OCEAN7-304-XXXX| 28.84 12.944 39.512 33.658 1498.8815 18:40:14.17M 2015-10-29T18:40:42.986Z|I-OCEAN7-304-XXXX| 28.84 12.944 39.513 33.659 1498.8822 18:40:14.32M 2015-10-29T18:40:43.207Z|I-OCEAN7-304-XXXX| 28.85 12.944 39.526 33.672 1498.8973 18:40:14.52M 2015-10-29T18:40:43.392Z|I-OCEAN7-304-XXXX| 28.81 12.944 39.597 33.739 1498.9763 18:40:14.74M 2015-10-29T18:40:43.597Z|I-OCEAN7-304-XXXX| 28.87 12.944 39.683 33.820 1499.0742 18:40:14.92M 2015-10-29T18:40:43.797Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.745 33.879 1499.1440 18:40:15.14M 2015-10-29T18:40:44.002Z|I-OCEAN7-304-XXXX| 28.88 12.944 39.801 33.933 1499.2079 18:40:15.34M 2015-10-29T18:40:44.207Z|I-OCEAN7-304-XXXX| 28.87 12.944 39.848 33.978 1499.2605 18:40:15.54M 2015-10-29T18:40:44.407Z|I-OCEAN7-304-XXXX| 28.92 12.944 39.896 34.024 1499.3151 18:40:15.74M 2015-10-29T18:40:44.612Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.929 34.055 1499.3531 18:40:15.93M 2015-10-29T18:40:44.807Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.935 34.060 1499.3600 18:40:16.15M 2015-10-29T18:40:45.017Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.936 34.061 1499.3615 18:40:16.35M 2015-10-29T18:40:45.222Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.937 34.063 1499.3636 18:40:16.55M 2015-10-29T18:40:45.429Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.939 34.064 1499.3657 18:40:16.75M 2015-10-29T18:40:45.622Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.940 34.065 1499.3663 18:40:16.95M 2015-10-29T18:40:45.827Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.941 34.066 1499.3688 18:40:17.17M 2015-10-29T18:40:46.032Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.943 34.067 1499.3712 18:40:17.37M 2015-10-29T18:40:46.232Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.944 34.068 1499.3741 18:40:17.57M 2015-10-29T18:40:46.437Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.944 34.068 1499.3746 18:40:17.76M 2015-10-29T18:40:46.642Z|I-OCEAN7-304-XXXX| 29.22 12.944 39.934 34.059 1499.3641 18:40:17.96M 2015-10-29T18:40:46.847Z|I-OCEAN7-304-XXXX| 29.26 12.944 39.915 34.041 1499.3436 18:40:18.18M 2015-10-29T18:40:47.047Z|I-OCEAN7-304-XXXX| 29.31 12.944 39.883 34.011 1499.3080 18:40:18.38M 2015-10-29T18:40:47.252Z|I-OCEAN7-304-XXXX| 29.33 12.944 39.845 33.975 1499.2653 18:40:18.58M 2015-10-29T18:40:47.452Z|I-OCEAN7-304-XXXX| 29.34 12.944 39.813 33.944 1499.2294 18:40:18.78M 2015-10-29T18:40:47.722Z|I-OCEAN7-304-XXXX| 29.35 12.944 39.788 33.921 1499.2003 18:40:19.00M 2015-10-29T18:40:47.862Z|I-OCEAN7-304-XXXX| 29.37 12.944 39.756 33.889 1499.1647 18:40:19.26M 2015-10-29T18:40:48.062Z|I-OCEAN7-304-XXXX| 29.38 12.944 39.720 33.856 1499.1248 18:40:19.40M 2015-10-29T18:40:48.262Z|I-OCEAN7-304-XXXX| 29.35 12.944 39.711 33.847 1499.1128 18:40:19.60M 2015-10-29T18:40:48.467Z|I-OCEAN7-304-XXXX| 29.35 12.944 39.675 33.814 1499.0726 18:40:19.79M 2015-10-29T18:40:48.672Z|I-OCEAN7-304-XXXX| 29.35 12.943 39.638 33.778 1499.0293 18:40:20.01M 2015-10-29T18:40:48.872Z|I-OCEAN7-304-XXXX| 29.32 12.943 39.587 33.730 1498.9714 18:40:20.22M 2015-10-29T18:40:49.077Z|I-OCEAN7-304-XXXX| 29.31 12.943 39.546 33.691 1498.9237 18:40:20.41M 2015-10-29T18:40:49.282Z|I-OCEAN7-304-XXXX| 29.30 12.942 39.523 33.670 1498.8972 18:40:20.61M 2015-10-29T18:40:49.482Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.529 33.675 1498.9028 18:40:20.81M 2015-10-29T18:40:49.682Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.542 33.688 1498.9167 18:40:21.03M 2015-10-29T18:40:49.892Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.542 33.688 1498.9174 18:40:21.23M 2015-10-29T18:40:50.092Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.514 33.661 1498.8846 18:40:21.43M 2015-10-29T18:40:50.297Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.470 33.620 1498.8358 18:40:21.63M 2015-10-29T18:40:50.497Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.470 33.619 1498.8353 18:40:21.82M 2015-10-29T18:40:50.702Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.470 33.620 1498.8348 18:40:22.04M 2015-10-29T18:40:50.902Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.470 33.620 1498.8340 18:40:22.24M 2015-10-29T18:40:51.107Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.470 33.619 1498.8336 18:40:22.44M 2015-10-29T18:40:51.312Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.470 33.619 1498.8322 18:40:22.64M 2015-10-29T18:40:51.507Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.469 33.618 1498.8318 18:40:22.84M 2015-10-29T18:40:51.717Z|I-OCEAN7-304-XXXX| 28.86 12.944 39.469 33.618 1498.8329 18:40:23.05M 2015-10-29T18:40:51.917Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.469 33.618 1498.8324 18:40:23.26M 2015-10-29T18:40:52.137Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.470 33.618 1498.8336 18:40:23.45M 2015-10-29T18:40:52.327Z|I-OCEAN7-304-XXXX| 28.82 12.944 39.471 33.619 1498.8347 18:40:23.67M 2015-10-29T18:40:52.527Z|I-OCEAN7-304-XXXX| 28.81 12.944 39.469 33.617 1498.8330 18:40:23.85M 2015-10-29T18:40:52.777Z|I-OCEAN7-304-XXXX| 28.77 12.945 39.468 33.616 1498.8325 18:40:24.07M 2015-10-29T18:40:52.932Z|I-OCEAN7-304-XXXX| 28.77 12.945 39.467 33.615 1498.8325 18:40:24.32M 2015-10-29T18:40:53.137Z|I-OCEAN7-304-XXXX| 28.77 12.945 39.468 33.615 1498.8320 18:40:24.47M 2015-10-29T18:40:53.342Z|I-OCEAN7-304-XXXX| 28.74 12.945 39.467 33.614 1498.8306 18:40:24.67M 2015-10-29T18:40:53.542Z|I-OCEAN7-304-XXXX| 28.77 12.945 39.450 33.598 1498.8127 18:40:24.87M 2015-10-29T18:40:53.747Z|I-OCEAN7-304-XXXX| 28.78 12.945 39.448 33.597 1498.8109 18:40:25.09M 2015-10-29T18:40:53.947Z|I-OCEAN7-304-XXXX| 28.78 12.945 39.446 33.595 1498.8085 18:40:25.29M 2015-10-29T18:40:54.152Z|I-OCEAN7-304-XXXX| 28.78 12.945 39.445 33.594 1498.8062 18:40:25.48M 2015-10-29T18:40:54.357Z|I-OCEAN7-304-XXXX| 28.76 12.944 39.443 33.592 1498.8036 18:40:25.69M 2015-10-29T18:40:54.562Z|I-OCEAN7-304-XXXX| 28.79 12.944 39.442 33.591 1498.8016 18:40:25.88M 2015-10-29T18:40:54.762Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.454 33.603 1498.8154 18:40:26.11M 2015-10-29T18:40:54.962Z|I-OCEAN7-304-XXXX| 28.86 12.944 39.454 33.603 1498.8158 18:40:26.30M 2015-10-29T18:40:55.167Z|I-OCEAN7-304-XXXX| 28.86 12.944 39.445 33.595 1498.8055 18:40:26.50M 2015-10-29T18:40:55.372Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.444 33.594 1498.8036 18:40:26.70M 2015-10-29T18:40:55.572Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.442 33.592 1498.8020 18:40:26.90M 2015-10-29T18:40:55.772Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.440 33.590 1498.8007 18:40:27.12M 2015-10-29T18:40:55.977Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.438 33.588 1498.7986 18:40:27.31M 2015-10-29T18:40:56.182Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.437 33.587 1498.7975 18:40:27.52M 2015-10-29T18:40:56.382Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.435 33.585 1498.7960 18:40:27.72M 2015-10-29T18:40:56.607Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.440 33.590 1498.8005 18:40:27.91M 2015-10-29T18:40:56.792Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.440 33.591 1498.8016 18:40:28.15M 2015-10-29T18:40:56.992Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.441 33.591 1498.8027 18:40:28.33M 2015-10-29T18:40:57.192Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.443 33.593 1498.8051 18:40:28.53M 2015-10-29T18:40:57.397Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.453 33.603 1498.8173 18:40:28.73M 2015-10-29T18:40:57.602Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.466 33.614 1498.8317 18:40:28.93M 2015-10-29T18:40:57.807Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.480 33.628 1498.8491 18:40:29.15M 2015-10-29T18:40:58.012Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.516 33.662 1498.8912 18:40:29.35M 2015-10-29T18:40:58.212Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.522 33.668 1498.8975 18:40:29.55M 2015-10-29T18:40:58.417Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.566 33.709 1498.9480 18:40:29.75M 2015-10-29T18:40:58.617Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.615 33.756 1499.0028 18:40:29.94M 2015-10-29T18:40:58.822Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.649 33.788 1499.0406 18:40:30.16M 2015-10-29T18:40:59.027Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.691 33.829 1499.0878 18:40:30.36M 2015-10-29T18:40:59.228Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.719 33.855 1499.1180 18:40:30.56M 2015-10-29T18:40:59.427Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.719 33.855 1499.1183 18:40:30.76M 2015-10-29T18:40:59.637Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.720 33.856 1499.1194 18:40:30.96M 2015-10-29T18:40:59.837Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.720 33.856 1499.1205 18:40:31.18M 2015-10-29T18:41:00.037Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.733 33.869 1499.1350 18:40:31.38M 2015-10-29T18:41:00.242Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.766 33.900 1499.1724 18:40:31.58M 2015-10-29T18:41:00.447Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.776 33.910 1499.1831 18:40:31.77M 2015-10-29T18:41:00.647Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.818 33.950 1499.2307 18:40:31.97M 2015-10-29T18:41:00.852Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.857 33.987 1499.2748 18:40:32.19M 2015-10-29T18:41:01.072Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.851 33.982 1499.2677 18:40:32.39M 2015-10-29T18:41:01.257Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.867 33.997 1499.2836 18:40:32.61M 2015-10-29T18:41:01.462Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.905 34.033 1499.3269 18:40:32.79M 2015-10-29T18:41:01.662Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.913 34.041 1499.3350 18:40:33.01M 2015-10-29T18:41:01.867Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.944 34.071 1499.3712 18:40:33.21M 2015-10-29T18:41:02.074Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.945 34.071 1499.3718 18:40:33.40M 2015-10-29T18:41:02.272Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.940 34.066 1499.3674 18:40:33.60M 2015-10-29T18:41:02.472Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.939 34.065 1499.3657 18:40:33.80M 2015-10-29T18:41:02.677Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.939 34.065 1499.3649 18:40:34.02M 2015-10-29T18:41:02.882Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.938 34.065 1499.3640 18:40:34.22M 2015-10-29T18:41:03.082Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.938 34.064 1499.3636 18:40:34.42M 2015-10-29T18:41:03.288Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.937 34.063 1499.3638 18:40:34.62M 2015-10-29T18:41:03.488Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.937 34.062 1499.3634 18:40:34.82M 2015-10-29T18:41:03.692Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.936 34.062 1499.3630 18:40:35.04M 2015-10-29T18:41:03.897Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.937 34.063 1499.3634 18:40:35.23M 2015-10-29T18:41:04.097Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.937 34.063 1499.3641 18:40:35.43M 2015-10-29T18:41:04.302Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.945 34.070 1499.3738 18:40:35.63M 2015-10-29T18:41:04.502Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.946 34.071 1499.3750 18:40:35.83M 2015-10-29T18:41:04.708Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.948 34.073 1499.3772 18:40:36.05M 2015-10-29T18:41:04.912Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.950 34.074 1499.3799 18:40:36.25M 2015-10-29T18:41:05.112Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.951 34.076 1499.3806 18:40:36.45M 2015-10-29T18:41:05.317Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.952 34.077 1499.3813 18:40:36.65M 2015-10-29T18:41:05.537Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.952 34.076 1499.3805 18:40:36.85M 2015-10-29T18:41:05.723Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.951 34.075 1499.3801 18:40:37.08M 2015-10-29T18:41:05.923Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.950 34.075 1499.3795 18:40:37.27M 2015-10-29T18:41:06.127Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.949 34.074 1499.3777 18:40:37.46M 2015-10-29T18:41:06.332Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.947 34.072 1499.3751 18:40:37.66M 2015-10-29T18:41:06.537Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.946 34.071 1499.3729 18:40:37.86M 2015-10-29T18:41:06.743Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.933 34.058 1499.3583 18:40:38.08M 2015-10-29T18:41:06.942Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.918 34.044 1499.3430 18:40:38.28M 2015-10-29T18:41:07.142Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.917 34.043 1499.3414 18:40:38.48M 2015-10-29T18:41:07.343Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.915 34.041 1499.3397 18:40:38.68M 2015-10-29T18:41:07.553Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.913 34.039 1499.3365 18:40:38.87M 2015-10-29T18:41:07.753Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.910 34.037 1499.3335 18:40:39.10M 2015-10-29T18:41:08.003Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.908 34.035 1499.3307 18:40:39.30M 2015-10-29T18:41:08.158Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.905 34.032 1499.3273 18:40:39.54M 2015-10-29T18:41:08.363Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.902 34.029 1499.3239 18:40:39.69M 2015-10-29T18:41:08.563Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.900 34.027 1499.3206 18:40:39.89M 2015-10-29T18:41:08.773Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.898 34.025 1499.3180 18:40:40.11M 2015-10-29T18:41:08.973Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.896 34.023 1499.3169 18:40:40.31M 2015-10-29T18:41:09.180Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.893 34.021 1499.3135 18:40:40.51M 2015-10-29T18:41:09.378Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.891 34.019 1499.3108 18:40:40.71M 2015-10-29T18:41:09.583Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.889 34.017 1499.3079 18:40:40.91M 2015-10-29T18:41:09.788Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.886 34.014 1499.3036 18:40:41.13M 2015-10-29T18:41:10.003Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.887 34.016 1499.3036 18:40:41.33M 2015-10-29T18:41:10.193Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.889 34.018 1499.3052 18:40:41.54M 2015-10-29T18:41:10.393Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.895 34.024 1499.3114 18:40:41.72M 2015-10-29T18:41:10.598Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.895 34.024 1499.3103 18:40:41.92M 2015-10-29T18:41:10.798Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.896 34.025 1499.3108 18:40:42.14M 2015-10-29T18:41:11.003Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.897 34.026 1499.3115 18:40:42.34M 2015-10-29T18:41:11.208Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.898 34.027 1499.3126 18:40:42.54M 2015-10-29T18:41:11.408Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.899 34.028 1499.3134 18:40:42.74M 2015-10-29T18:41:11.613Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.940 34.067 1499.3593 18:40:42.94M 2015-10-29T18:41:11.818Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.946 34.073 1499.3665 18:40:43.16M 2015-10-29T18:41:12.018Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.981 34.107 1499.4054 18:40:43.36M 2015-10-29T18:41:12.223Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.981 34.107 1499.4061 18:40:43.56M 2015-10-29T18:41:12.423Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.991 34.115 1499.4180 18:40:43.75M 2015-10-29T18:41:12.628Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.992 34.117 1499.4200 18:40:43.95M 2015-10-29T18:41:12.833Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.995 34.119 1499.4232 18:40:44.17M 2015-10-29T18:41:13.078Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.968 34.093 1499.3925 18:40:44.37M 2015-10-29T18:41:13.238Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.968 34.093 1499.3928 18:40:44.61M 2015-10-29T18:41:13.438Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.976 34.101 1499.4038 18:40:44.77M 2015-10-29T18:41:13.643Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.992 34.116 1499.4221 18:40:44.97M 2015-10-29T18:41:13.851Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.030 34.152 1499.4672 18:40:45.19M 2015-10-29T18:41:14.048Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.031 34.153 1499.4679 18:40:45.38M 2015-10-29T18:41:14.253Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.031 34.152 1499.4694 18:40:45.58M 2015-10-29T18:41:14.469Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.031 34.152 1499.4709 18:40:45.78M 2015-10-29T18:41:14.658Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.021 34.142 1499.4594 18:40:46.02M 2015-10-29T18:41:14.858Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.020 34.141 1499.4595 18:40:46.20M 2015-10-29T18:41:15.063Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.008 34.130 1499.4469 18:40:46.40M 2015-10-29T18:41:15.263Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.007 34.129 1499.4469 18:40:46.60M 2015-10-29T18:41:15.469Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.007 34.129 1499.4467 18:40:46.80M 2015-10-29T18:41:15.673Z|I-OCEAN7-304-XXXX| 29.31 12.944 40.006 34.128 1499.4463 18:40:47.02M 2015-10-29T18:41:15.878Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.006 34.127 1499.4453 18:40:47.22M 2015-10-29T18:41:16.078Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.005 34.127 1499.4434 18:40:47.42M 2015-10-29T18:41:16.278Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.003 34.125 1499.4418 18:40:47.61M 2015-10-29T18:41:16.483Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.002 34.124 1499.4404 18:40:47.81M 2015-10-29T18:41:16.688Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.002 34.124 1499.4401 18:40:48.03M 2015-10-29T18:41:16.893Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.002 34.125 1499.4409 18:40:48.23M 2015-10-29T18:41:17.093Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.012 34.134 1499.4508 18:40:48.43M 2015-10-29T18:41:17.298Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.013 34.134 1499.4514 18:40:48.63M 2015-10-29T18:41:17.498Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.014 34.135 1499.4518 18:40:48.83M 2015-10-29T18:41:17.703Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.015 34.136 1499.4532 18:40:49.05M 2015-10-29T18:41:17.908Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.022 34.143 1499.4608 18:40:49.25M 2015-10-29T18:41:18.153Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.022 34.143 1499.4595 18:40:49.45M 2015-10-29T18:41:18.308Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.021 34.143 1499.4576 18:40:49.69M 2015-10-29T18:41:18.518Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.021 34.143 1499.4562 18:40:49.84M 2015-10-29T18:41:18.718Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.019 34.141 1499.4540 18:40:50.06M 2015-10-29T18:41:18.938Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.019 34.141 1499.4535 18:40:50.26M 2015-10-29T18:41:19.123Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.019 34.141 1499.4535 18:40:50.48M 2015-10-29T18:41:19.328Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.019 34.141 1499.4524 18:40:50.66M 2015-10-29T18:41:19.528Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.018 34.140 1499.4519 18:40:50.86M 2015-10-29T18:41:19.728Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.018 34.140 1499.4510 18:40:51.08M 2015-10-29T18:41:19.933Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.018 34.140 1499.4503 18:40:51.27M 2015-10-29T18:41:20.138Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.017 34.140 1499.4487 18:40:51.47M 2015-10-29T18:41:20.343Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.016 34.139 1499.4463 18:40:51.67M 2015-10-29T18:41:20.543Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.015 34.138 1499.4447 18:40:51.87M 2015-10-29T18:41:20.748Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.014 34.137 1499.4425 18:40:52.09M 2015-10-29T18:41:20.953Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.012 34.137 1499.4410 18:40:52.29M 2015-10-29T18:41:21.153Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.011 34.135 1499.4403 18:40:52.49M 2015-10-29T18:41:21.358Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.011 34.135 1499.4397 18:40:52.69M 2015-10-29T18:41:21.559Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.010 34.134 1499.4399 18:40:52.89M 2015-10-29T18:41:21.763Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.010 34.134 1499.4408 18:40:53.11M 2015-10-29T18:41:21.968Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.010 34.134 1499.4421 18:40:53.31M 2015-10-29T18:41:22.168Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.018 34.141 1499.4530 18:40:53.51M 2015-10-29T18:41:22.373Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.020 34.143 1499.4563 18:40:53.70M 2015-10-29T18:41:22.578Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.023 34.144 1499.4612 18:40:53.90M 2015-10-29T18:41:22.787Z|I-OCEAN7-304-XXXX| 29.28 12.943 40.025 34.147 1499.4653 18:40:54.12M 2015-10-29T18:41:22.983Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.027 34.149 1499.4678 18:40:54.32M 2015-10-29T18:41:23.233Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.029 34.150 1499.4698 18:40:54.52M 2015-10-29T18:41:23.403Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.030 34.151 1499.4716 18:40:54.76M 2015-10-29T18:41:23.589Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.031 34.152 1499.4719 18:40:54.93M 2015-10-29T18:41:23.793Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.029 34.150 1499.4698 18:40:55.13M 2015-10-29T18:41:23.998Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.027 34.149 1499.4677 18:40:55.33M 2015-10-29T18:41:24.198Z|I-OCEAN7-304-XXXX| 29.31 12.943 40.025 34.147 1499.4652 18:40:55.53M 2015-10-29T18:41:24.403Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.024 34.146 1499.4636 18:40:55.73M 2015-10-29T18:41:24.603Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.022 34.144 1499.4615 18:40:55.93M 2015-10-29T18:41:24.809Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.021 34.143 1499.4600 18:40:56.15M 2015-10-29T18:41:25.013Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.017 34.139 1499.4553 18:40:56.35M 2015-10-29T18:41:25.218Z|I-OCEAN7-304-XXXX| 29.32 12.943 40.017 34.140 1499.4558 18:40:56.55M 2015-10-29T18:41:25.418Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.038 34.160 1499.4779 18:40:56.75M 2015-10-29T18:41:25.623Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.040 34.162 1499.4781 18:40:56.95M 2015-10-29T18:41:25.823Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.042 34.164 1499.4794 18:40:57.17M 2015-10-29T18:41:26.028Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.043 34.165 1499.4799 18:40:57.36M 2015-10-29T18:41:26.228Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.044 34.166 1499.4800 18:40:57.56M 2015-10-29T18:41:26.433Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.037 34.159 1499.4709 18:40:57.76M 2015-10-29T18:41:26.644Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.035 34.157 1499.4681 18:40:57.96M 2015-10-29T18:41:26.838Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.013 34.136 1499.4438 18:40:58.18M 2015-10-29T18:41:27.043Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.011 34.134 1499.4418 18:40:58.38M 2015-10-29T18:41:27.243Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.994 34.118 1499.4231 18:40:58.58M 2015-10-29T18:41:27.453Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.993 34.117 1499.4216 18:40:58.78M 2015-10-29T18:41:27.653Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.998 34.122 1499.4261 18:40:59.00M 2015-10-29T18:41:27.874Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.016 34.140 1499.4454 18:40:59.20M 2015-10-29T18:41:28.059Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.035 34.157 1499.4647 18:40:59.41M 2015-10-29T18:41:28.269Z|I-OCEAN7-304-XXXX| 28.73 12.942 40.049 34.171 1499.4803 18:40:59.60M 2015-10-29T18:41:28.464Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.050 34.172 1499.4808 18:40:59.79M 2015-10-29T18:41:28.669Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.050 34.172 1499.4805 18:41:00.01M 2015-10-29T18:41:28.869Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.050 34.172 1499.4794 18:41:00.21M 2015-10-29T18:41:29.074Z|I-OCEAN7-304-XXXX| 28.70 12.941 40.049 34.171 1499.4783 18:41:00.41M 2015-10-29T18:41:29.273Z|I-OCEAN7-304-XXXX| 28.69 12.942 40.009 34.133 1499.4337 18:41:00.61M 2015-10-29T18:41:29.479Z|I-OCEAN7-304-XXXX| 28.68 12.942 40.008 34.132 1499.4329 18:41:00.81M 2015-10-29T18:41:29.683Z|I-OCEAN7-304-XXXX| 28.71 12.942 40.008 34.132 1499.4329 18:41:01.03M 2015-10-29T18:41:29.883Z|I-OCEAN7-304-XXXX| 28.74 12.942 40.006 34.130 1499.4321 18:41:01.23M 2015-10-29T18:41:30.089Z|I-OCEAN7-304-XXXX| 28.75 12.942 40.006 34.130 1499.4320 18:41:01.42M 2015-10-29T18:41:30.289Z|I-OCEAN7-304-XXXX| 28.75 12.942 40.004 34.128 1499.4305 18:41:01.62M 2015-10-29T18:41:30.493Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.003 34.127 1499.4298 18:41:01.82M 2015-10-29T18:41:30.699Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.001 34.125 1499.4283 18:41:02.04M 2015-10-29T18:41:30.899Z|I-OCEAN7-304-XXXX| 28.80 12.943 39.999 34.123 1499.4270 18:41:02.24M 2015-10-29T18:41:31.104Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.996 34.119 1499.4247 18:41:02.44M 2015-10-29T18:41:31.309Z|I-OCEAN7-304-XXXX| 28.85 12.943 40.010 34.133 1499.4408 18:41:02.64M 2015-10-29T18:41:31.509Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.024 34.146 1499.4580 18:41:02.84M 2015-10-29T18:41:31.709Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.025 34.147 1499.4606 18:41:03.06M 2015-10-29T18:41:31.914Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.027 34.149 1499.4618 18:41:03.25M 2015-10-29T18:41:32.114Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.028 34.150 1499.4631 18:41:03.45M 2015-10-29T18:41:32.334Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.029 34.151 1499.4639 18:41:03.65M 2015-10-29T18:41:32.524Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.029 34.151 1499.4651 18:41:03.86M 2015-10-29T18:41:32.729Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.020 34.142 1499.4546 18:41:04.07M 2015-10-29T18:41:32.929Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.018 34.140 1499.4531 18:41:04.27M 2015-10-29T18:41:33.134Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.016 34.138 1499.4512 18:41:04.47M 2015-10-29T18:41:33.339Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.996 34.119 1499.4291 18:41:04.67M 2015-10-29T18:41:33.539Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.994 34.118 1499.4276 18:41:04.87M 2015-10-29T18:41:33.744Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.993 34.117 1499.4260 18:41:05.08M 2015-10-29T18:41:33.944Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.992 34.115 1499.4257 18:41:05.29M 2015-10-29T18:41:34.166Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.990 34.113 1499.4243 18:41:05.48M 2015-10-29T18:41:34.349Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.004 34.126 1499.4403 18:41:05.68M 2015-10-29T18:41:34.554Z|I-OCEAN7-304-XXXX| 29.29 12.943 40.004 34.126 1499.4410 18:41:05.88M 2015-10-29T18:41:34.759Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.005 34.127 1499.4418 18:41:06.10M 2015-10-29T18:41:34.959Z|I-OCEAN7-304-XXXX| 29.26 12.944 40.018 34.140 1499.4583 18:41:06.30M 2015-10-29T18:41:35.164Z|I-OCEAN7-304-XXXX| 29.31 12.944 40.020 34.142 1499.4622 18:41:06.50M 2015-10-29T18:41:35.376Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.023 34.144 1499.4639 18:41:06.70M 2015-10-29T18:41:35.569Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.024 34.145 1499.4655 18:41:06.90M 2015-10-29T18:41:35.774Z|I-OCEAN7-304-XXXX| 29.27 12.944 40.025 34.146 1499.4678 18:41:07.11M 2015-10-29T18:41:35.974Z|I-OCEAN7-304-XXXX| 29.27 12.944 40.027 34.147 1499.4688 18:41:07.31M 2015-10-29T18:41:36.179Z|I-OCEAN7-304-XXXX| 29.27 12.944 40.028 34.149 1499.4694 18:41:07.51M 2015-10-29T18:41:36.379Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.028 34.149 1499.4686 18:41:07.71M 2015-10-29T18:41:36.584Z|I-OCEAN7-304-XXXX| 29.24 12.943 40.027 34.149 1499.4674 18:41:07.91M 2015-10-29T18:41:36.804Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.026 34.147 1499.4661 18:41:08.13M 2015-10-29T18:41:36.989Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.006 34.129 1499.4436 18:41:08.34M 2015-10-29T18:41:37.194Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.004 34.127 1499.4414 18:41:08.53M 2015-10-29T18:41:37.399Z|I-OCEAN7-304-XXXX| 29.23 12.943 40.003 34.125 1499.4387 18:41:08.73M 2015-10-29T18:41:37.604Z|I-OCEAN7-304-XXXX| 29.27 12.943 40.000 34.123 1499.4371 18:41:08.93M 2015-10-29T18:41:37.804Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.998 34.121 1499.4338 18:41:09.15M 2015-10-29T18:41:38.004Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.997 34.120 1499.4324 18:41:09.34M 2015-10-29T18:41:38.209Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.997 34.121 1499.4321 18:41:09.54M 2015-10-29T18:41:38.414Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.997 34.121 1499.4320 18:41:09.74M 2015-10-29T18:41:38.614Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.999 34.122 1499.4340 18:41:09.94M 2015-10-29T18:41:38.819Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.001 34.124 1499.4352 18:41:10.16M 2015-10-29T18:41:39.019Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.003 34.126 1499.4370 18:41:10.36M 2015-10-29T18:41:39.224Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.025 34.147 1499.4630 18:41:10.56M 2015-10-29T18:41:39.424Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.028 34.150 1499.4664 18:41:10.76M 2015-10-29T18:41:39.629Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.030 34.151 1499.4684 18:41:10.96M 2015-10-29T18:41:39.834Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.031 34.152 1499.4686 18:41:11.17M 2015-10-29T18:41:40.039Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.032 34.153 1499.4702 18:41:11.37M 2015-10-29T18:41:40.239Z|I-OCEAN7-304-XXXX| 29.12 12.940 40.033 34.157 1499.4635 18:41:11.57M 2015-10-29T18:41:40.439Z|I-OCEAN7-304-XXXX| 29.09 12.939 40.022 34.147 1499.4500 18:41:11.77M 2015-10-29T18:41:40.644Z|I-OCEAN7-304-XXXX| 29.09 12.939 40.020 34.146 1499.4474 18:41:11.97M 2015-10-29T18:41:40.849Z|I-OCEAN7-304-XXXX| 29.09 12.939 40.018 34.144 1499.4448 18:41:12.19M 2015-10-29T18:41:41.049Z|I-OCEAN7-304-XXXX| 29.00 12.939 40.001 34.128 1499.4243 18:41:12.39M 2015-10-29T18:41:41.270Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.999 34.126 1499.4221 18:41:12.59M 2015-10-29T18:41:41.459Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.997 34.124 1499.4194 18:41:12.80M 2015-10-29T18:41:41.664Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.995 34.122 1499.4181 18:41:13.01M 2015-10-29T18:41:41.864Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.991 34.118 1499.4132 18:41:13.21M 2015-10-29T18:41:42.069Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.988 34.115 1499.4104 18:41:13.40M 2015-10-29T18:41:42.270Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.976 34.103 1499.3964 18:41:13.60M 2015-10-29T18:41:42.469Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.977 34.103 1499.3984 18:41:13.80M 2015-10-29T18:41:42.679Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.977 34.103 1499.3997 18:41:14.02M 2015-10-29T18:41:42.879Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.977 34.103 1499.4011 18:41:14.22M 2015-10-29T18:41:43.084Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.985 34.111 1499.4103 18:41:14.42M 2015-10-29T18:41:43.284Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.985 34.110 1499.4109 18:41:14.62M 2015-10-29T18:41:43.489Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.984 34.109 1499.4109 18:41:14.82M 2015-10-29T18:41:43.694Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.984 34.109 1499.4113 18:41:15.04M 2015-10-29T18:41:43.894Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.984 34.109 1499.4110 18:41:15.24M 2015-10-29T18:41:44.094Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.984 34.109 1499.4109 18:41:15.43M 2015-10-29T18:41:44.299Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.985 34.110 1499.4114 18:41:15.63M 2015-10-29T18:41:44.504Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.994 34.118 1499.4207 18:41:15.83M 2015-10-29T18:41:44.704Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.994 34.119 1499.4215 18:41:16.05M 2015-10-29T18:41:44.909Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.996 34.121 1499.4233 18:41:16.25M 2015-10-29T18:41:45.109Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.998 34.122 1499.4263 18:41:16.45M 2015-10-29T18:41:45.314Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.000 34.124 1499.4294 18:41:16.65M 2015-10-29T18:41:45.547Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.002 34.126 1499.4326 18:41:16.85M 2015-10-29T18:41:45.734Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.004 34.127 1499.4349 18:41:17.07M 2015-10-29T18:41:45.924Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.005 34.129 1499.4358 18:41:17.28M 2015-10-29T18:41:46.124Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.000 34.124 1499.4302 18:41:17.46M 2015-10-29T18:41:46.329Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.999 34.123 1499.4297 18:41:17.66M 2015-10-29T18:41:46.534Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.998 34.122 1499.4290 18:41:17.86M 2015-10-29T18:41:46.736Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.997 34.120 1499.4283 18:41:18.08M 2015-10-29T18:41:46.939Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.977 34.101 1499.4069 18:41:18.28M 2015-10-29T18:41:47.144Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.975 34.099 1499.4054 18:41:18.48M 2015-10-29T18:41:47.344Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.973 34.097 1499.4034 18:41:18.68M 2015-10-29T18:41:47.549Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.970 34.094 1499.4003 18:41:18.88M 2015-10-29T18:41:47.749Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.971 34.095 1499.4012 18:41:19.09M 2015-10-29T18:41:47.954Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.971 34.096 1499.4019 18:41:19.29M 2015-10-29T18:41:48.159Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.972 34.096 1499.4019 18:41:19.49M 2015-10-29T18:41:48.359Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.966 34.091 1499.3948 18:41:19.69M 2015-10-29T18:41:48.564Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.965 34.090 1499.3937 18:41:19.89M 2015-10-29T18:41:48.764Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.964 34.089 1499.3931 18:41:20.11M 2015-10-29T18:41:48.969Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.963 34.088 1499.3921 18:41:20.31M 2015-10-29T18:41:49.174Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.963 34.088 1499.3915 18:41:20.51M 2015-10-29T18:41:49.374Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.962 34.087 1499.3907 18:41:20.71M 2015-10-29T18:41:49.579Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.961 34.087 1499.3901 18:41:20.90M 2015-10-29T18:41:49.784Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.973 34.098 1499.4036 18:41:21.12M 2015-10-29T18:41:49.984Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.975 34.100 1499.4053 18:41:21.32M 2015-10-29T18:41:50.204Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.978 34.103 1499.4082 18:41:21.52M 2015-10-29T18:41:50.394Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.980 34.104 1499.4110 18:41:21.74M 2015-10-29T18:41:50.594Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.996 34.120 1499.4309 18:41:21.92M 2015-10-29T18:41:50.794Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.998 34.121 1499.4343 18:41:22.14M 2015-10-29T18:41:50.999Z|I-OCEAN7-304-XXXX| 29.19 12.944 40.000 34.122 1499.4362 18:41:22.34M 2015-10-29T18:41:51.199Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.001 34.123 1499.4380 18:41:22.54M 2015-10-29T18:41:51.409Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.002 34.125 1499.4391 18:41:22.73M 2015-10-29T18:41:51.609Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.010 34.132 1499.4468 18:41:22.94M 2015-10-29T18:41:51.809Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.011 34.133 1499.4476 18:41:23.15M 2015-10-29T18:41:52.014Z|I-OCEAN7-304-XXXX| 29.22 12.943 40.011 34.133 1499.4485 18:41:23.35M 2015-10-29T18:41:52.219Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.012 34.134 1499.4489 18:41:23.55M 2015-10-29T18:41:52.419Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.006 34.128 1499.4438 18:41:23.75M 2015-10-29T18:41:52.624Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.005 34.128 1499.4431 18:41:23.95M 2015-10-29T18:41:52.825Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.991 34.114 1499.4261 18:41:24.17M 2015-10-29T18:41:53.035Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.989 34.113 1499.4249 18:41:24.37M 2015-10-29T18:41:53.235Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.988 34.112 1499.4227 18:41:24.57M 2015-10-29T18:41:53.435Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.987 34.110 1499.4213 18:41:24.77M 2015-10-29T18:41:53.640Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.985 34.109 1499.4181 18:41:24.96M 2015-10-29T18:41:53.839Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.983 34.107 1499.4146 18:41:25.18M 2015-10-29T18:41:54.045Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.980 34.105 1499.4116 18:41:25.38M 2015-10-29T18:41:54.250Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.961 34.086 1499.3904 18:41:25.58M 2015-10-29T18:41:54.450Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.959 34.084 1499.3878 18:41:25.78M 2015-10-29T18:41:54.670Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.957 34.082 1499.3850 18:41:26.00M 2015-10-29T18:41:54.860Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.956 34.081 1499.3832 18:41:26.22M 2015-10-29T18:41:55.060Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.969 34.094 1499.3972 18:41:26.40M 2015-10-29T18:41:55.265Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.970 34.095 1499.3984 18:41:26.60M 2015-10-29T18:41:55.466Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.972 34.097 1499.3993 18:41:26.80M 2015-10-29T18:41:55.670Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.974 34.099 1499.4009 18:41:27.02M 2015-10-29T18:41:55.875Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.976 34.101 1499.4039 18:41:27.22M 2015-10-29T18:41:56.075Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.993 34.117 1499.4230 18:41:27.42M 2015-10-29T18:41:56.280Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.995 34.119 1499.4247 18:41:27.61M 2015-10-29T18:41:56.485Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.996 34.121 1499.4261 18:41:27.81M 2015-10-29T18:41:56.685Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.998 34.123 1499.4282 18:41:28.03M 2015-10-29T18:41:56.890Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.997 34.122 1499.4258 18:41:28.23M 2015-10-29T18:41:57.095Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.997 34.122 1499.4258 18:41:28.43M 2015-10-29T18:41:57.295Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.990 34.116 1499.4177 18:41:28.63M 2015-10-29T18:41:57.495Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.993 34.118 1499.4215 18:41:28.83M 2015-10-29T18:41:57.700Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.993 34.118 1499.4218 18:41:29.04M 2015-10-29T18:41:57.905Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.986 34.111 1499.4144 18:41:29.24M 2015-10-29T18:41:58.110Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.985 34.110 1499.4137 18:41:29.44M 2015-10-29T18:41:58.310Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.974 34.099 1499.4014 18:41:29.64M 2015-10-29T18:41:58.510Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.974 34.099 1499.4025 18:41:29.84M 2015-10-29T18:41:58.715Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.974 34.099 1499.4021 18:41:30.06M 2015-10-29T18:41:58.920Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.967 34.093 1499.3944 18:41:30.26M 2015-10-29T18:41:59.140Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.928 34.055 1499.3501 18:41:30.46M 2015-10-29T18:41:59.325Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.919 34.046 1499.3402 18:41:30.67M 2015-10-29T18:41:59.530Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.902 34.030 1499.3207 18:41:30.86M 2015-10-29T18:41:59.730Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.884 34.014 1499.3011 18:41:31.07M 2015-10-29T18:41:59.935Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.883 34.012 1499.2993 18:41:31.27M 2015-10-29T18:42:00.135Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.881 34.010 1499.2974 18:41:31.47M 2015-10-29T18:42:00.335Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.878 34.008 1499.2946 18:41:31.67M 2015-10-29T18:42:00.540Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.876 34.006 1499.2914 18:41:31.87M 2015-10-29T18:42:00.745Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.856 33.987 1499.2678 18:41:32.09M 2015-10-29T18:42:00.950Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.854 33.985 1499.2645 18:41:32.29M 2015-10-29T18:42:01.150Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.851 33.982 1499.2607 18:41:32.49M 2015-10-29T18:42:01.355Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.849 33.980 1499.2576 18:41:32.69M 2015-10-29T18:42:01.555Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.847 33.979 1499.2549 18:41:32.89M 2015-10-29T18:42:01.760Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.848 33.980 1499.2560 18:41:33.10M 2015-10-29T18:42:01.965Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.842 33.975 1499.2499 18:41:33.30M 2015-10-29T18:42:02.170Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.825 33.958 1499.2305 18:41:33.50M 2015-10-29T18:42:02.370Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.825 33.958 1499.2302 18:41:33.70M 2015-10-29T18:42:02.575Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.816 33.949 1499.2200 18:41:33.90M 2015-10-29T18:42:02.775Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.806 33.939 1499.2089 18:41:34.12M 2015-10-29T18:42:02.980Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.794 33.928 1499.1963 18:41:34.32M 2015-10-29T18:42:03.180Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.793 33.927 1499.1959 18:41:34.52M 2015-10-29T18:42:03.385Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.792 33.925 1499.1959 18:41:34.72M 2015-10-29T18:42:03.605Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.791 33.924 1499.1942 18:41:34.92M 2015-10-29T18:42:03.795Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.789 33.923 1499.1931 18:41:35.15M 2015-10-29T18:42:03.995Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.777 33.911 1499.1797 18:41:35.34M 2015-10-29T18:42:04.195Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.775 33.909 1499.1777 18:41:35.53M 2015-10-29T18:42:04.400Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.771 33.906 1499.1729 18:41:35.73M 2015-10-29T18:42:04.608Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.771 33.906 1499.1726 18:41:35.93M 2015-10-29T18:42:04.805Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.771 33.905 1499.1726 18:41:36.15M 2015-10-29T18:42:05.010Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.771 33.905 1499.1729 18:41:36.35M 2015-10-29T18:42:05.210Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.770 33.904 1499.1719 18:41:36.55M 2015-10-29T18:42:05.415Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.769 33.903 1499.1702 18:41:36.75M 2015-10-29T18:42:05.615Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.767 33.902 1499.1686 18:41:36.95M 2015-10-29T18:42:05.824Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.767 33.902 1499.1682 18:41:37.16M 2015-10-29T18:42:06.020Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.752 33.888 1499.1509 18:41:37.37M 2015-10-29T18:42:06.225Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.750 33.886 1499.1481 18:41:37.56M 2015-10-29T18:42:06.430Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.749 33.886 1499.1458 18:41:37.76M 2015-10-29T18:42:06.635Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.749 33.885 1499.1449 18:41:37.96M 2015-10-29T18:42:06.835Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.748 33.885 1499.1444 18:41:38.18M 2015-10-29T18:42:07.040Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.749 33.885 1499.1450 18:41:38.38M 2015-10-29T18:42:07.240Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.750 33.886 1499.1462 18:41:38.58M 2015-10-29T18:42:07.445Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.750 33.886 1499.1471 18:41:38.77M 2015-10-29T18:42:07.651Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.752 33.888 1499.1487 18:41:39.00M 2015-10-29T18:42:07.850Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.753 33.889 1499.1505 18:41:39.19M 2015-10-29T18:42:08.070Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.755 33.891 1499.1526 18:41:39.39M 2015-10-29T18:42:08.265Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.757 33.893 1499.1563 18:41:39.61M 2015-10-29T18:42:08.460Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.760 33.895 1499.1595 18:41:39.79M 2015-10-29T18:42:08.665Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.762 33.897 1499.1626 18:41:40.01M 2015-10-29T18:42:08.865Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.764 33.898 1499.1652 18:41:40.21M 2015-10-29T18:42:09.070Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.765 33.899 1499.1667 18:41:40.41M 2015-10-29T18:42:09.275Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.767 33.901 1499.1688 18:41:40.61M 2015-10-29T18:42:09.475Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.776 33.910 1499.1808 18:41:40.81M 2015-10-29T18:42:09.675Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.777 33.911 1499.1820 18:41:41.02M 2015-10-29T18:42:09.880Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.774 33.908 1499.1788 18:41:41.22M 2015-10-29T18:42:10.085Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.775 33.908 1499.1808 18:41:41.42M 2015-10-29T18:42:10.285Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.775 33.909 1499.1804 18:41:41.62M 2015-10-29T18:42:10.490Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.775 33.908 1499.1803 18:41:41.82M 2015-10-29T18:42:10.695Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.775 33.909 1499.1804 18:41:42.04M 2015-10-29T18:42:10.900Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.775 33.909 1499.1802 18:41:42.24M 2015-10-29T18:42:11.103Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.775 33.909 1499.1793 18:41:42.44M 2015-10-29T18:42:11.306Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.775 33.909 1499.1792 18:41:42.64M 2015-10-29T18:42:11.505Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.763 33.897 1499.1669 18:41:42.84M 2015-10-29T18:42:11.710Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.762 33.896 1499.1644 18:41:43.05M 2015-10-29T18:42:11.915Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.760 33.894 1499.1637 18:41:43.25M 2015-10-29T18:42:12.111Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.759 33.895 1499.1600 18:41:43.45M 2015-10-29T18:42:12.315Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.758 33.893 1499.1583 18:41:43.65M 2015-10-29T18:42:12.540Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.756 33.892 1499.1569 18:41:43.85M 2015-10-29T18:42:12.725Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.756 33.892 1499.1564 18:41:44.09M 2015-10-29T18:42:12.925Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.756 33.891 1499.1558 18:41:44.27M 2015-10-29T18:42:13.130Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.756 33.892 1499.1552 18:41:44.47M 2015-10-29T18:42:13.336Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.757 33.892 1499.1558 18:41:44.67M 2015-10-29T18:42:13.535Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.757 33.893 1499.1544 18:41:44.87M 2015-10-29T18:42:13.735Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.757 33.893 1499.1554 18:41:45.09M 2015-10-29T18:42:13.940Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.758 33.894 1499.1571 18:41:45.28M 2015-10-29T18:42:14.146Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.758 33.894 1499.1573 18:41:45.48M 2015-10-29T18:42:14.346Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.759 33.894 1499.1576 18:41:45.68M 2015-10-29T18:42:14.550Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.758 33.894 1499.1577 18:41:45.88M 2015-10-29T18:42:14.756Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.759 33.894 1499.1584 18:41:46.10M 2015-10-29T18:42:14.982Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.759 33.895 1499.1588 18:41:46.30M 2015-10-29T18:42:15.160Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.759 33.894 1499.1583 18:41:46.50M 2015-10-29T18:42:15.365Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.758 33.894 1499.1575 18:41:46.70M 2015-10-29T18:42:15.571Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.760 33.896 1499.1595 18:41:46.90M 2015-10-29T18:42:15.771Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.760 33.896 1499.1593 18:41:47.11M 2015-10-29T18:42:15.971Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.759 33.895 1499.1587 18:41:47.31M 2015-10-29T18:42:16.175Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.759 33.895 1499.1578 18:41:47.51M 2015-10-29T18:42:16.381Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.759 33.895 1499.1580 18:41:47.71M 2015-10-29T18:42:16.581Z|I-OCEAN7-304-XXXX| 29.19 12.941 39.758 33.895 1499.1573 18:41:47.91M 2015-10-29T18:42:16.786Z|I-OCEAN7-304-XXXX| 29.23 12.941 39.759 33.895 1499.1589 18:41:48.13M 2015-10-29T18:42:17.006Z|I-OCEAN7-304-XXXX| 29.22 12.941 39.760 33.896 1499.1592 18:41:48.33M 2015-10-29T18:42:17.191Z|I-OCEAN7-304-XXXX| 29.22 12.941 39.760 33.896 1499.1593 18:41:48.54M 2015-10-29T18:42:17.395Z|I-OCEAN7-304-XXXX| 29.18 12.941 39.760 33.896 1499.1587 18:41:48.73M 2015-10-29T18:42:17.600Z|I-OCEAN7-304-XXXX| 29.18 12.941 39.760 33.897 1499.1591 18:41:48.93M 2015-10-29T18:42:17.801Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.761 33.898 1499.1595 18:41:49.15M 2015-10-29T18:42:18.006Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.762 33.898 1499.1602 18:41:49.34M 2015-10-29T18:42:18.206Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.759 33.896 1499.1571 18:41:49.54M 2015-10-29T18:42:18.411Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.758 33.895 1499.1561 18:41:49.74M 2015-10-29T18:42:18.611Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.757 33.894 1499.1554 18:41:49.94M 2015-10-29T18:42:18.816Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.757 33.893 1499.1548 18:41:50.16M 2015-10-29T18:42:19.016Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.756 33.892 1499.1533 18:41:50.36M 2015-10-29T18:42:19.221Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.754 33.890 1499.1519 18:41:50.56M 2015-10-29T18:42:19.426Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.753 33.889 1499.1510 18:41:50.76M 2015-10-29T18:42:19.631Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.752 33.887 1499.1501 18:41:50.95M 2015-10-29T18:42:19.831Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.753 33.889 1499.1511 18:41:51.18M 2015-10-29T18:42:20.031Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.754 33.890 1499.1521 18:41:51.37M 2015-10-29T18:42:20.236Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.755 33.891 1499.1528 18:41:51.57M 2015-10-29T18:42:20.441Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.756 33.892 1499.1534 18:41:51.77M 2015-10-29T18:42:20.646Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.754 33.889 1499.1499 18:41:51.97M 2015-10-29T18:42:20.846Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.753 33.888 1499.1483 18:41:52.19M 2015-10-29T18:42:21.046Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.752 33.888 1499.1466 18:41:52.39M 2015-10-29T18:42:21.251Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.751 33.887 1499.1455 18:41:52.59M 2015-10-29T18:42:21.471Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.749 33.885 1499.1442 18:41:52.79M 2015-10-29T18:42:21.661Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.748 33.884 1499.1421 18:41:53.02M 2015-10-29T18:42:21.861Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.747 33.884 1499.1412 18:41:53.20M 2015-10-29T18:42:22.061Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.746 33.883 1499.1400 18:41:53.40M 2015-10-29T18:42:22.267Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.739 33.876 1499.1324 18:41:53.60M 2015-10-29T18:42:22.471Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.738 33.875 1499.1321 18:41:53.80M 2015-10-29T18:42:22.671Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.738 33.874 1499.1311 18:41:54.02M 2015-10-29T18:42:22.876Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.737 33.874 1499.1310 18:41:54.22M 2015-10-29T18:42:23.081Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.737 33.874 1499.1309 18:41:54.42M 2015-10-29T18:42:23.281Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.708 33.846 1499.0994 18:41:54.62M 2015-10-29T18:42:23.486Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.685 33.824 1499.0748 18:41:54.82M 2015-10-29T18:42:23.691Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.651 33.791 1499.0372 18:41:55.04M 2015-10-29T18:42:23.903Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.643 33.784 1499.0289 18:41:55.23M 2015-10-29T18:42:24.096Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.630 33.771 1499.0145 18:41:55.43M 2015-10-29T18:42:24.296Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.629 33.770 1499.0151 18:41:55.63M 2015-10-29T18:42:24.503Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.628 33.769 1499.0143 18:41:55.83M 2015-10-29T18:42:24.701Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.613 33.754 1498.9980 18:41:56.05M 2015-10-29T18:42:24.906Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.612 33.753 1498.9973 18:41:56.25M 2015-10-29T18:42:25.111Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.610 33.752 1498.9965 18:41:56.45M 2015-10-29T18:42:25.311Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.609 33.750 1498.9950 18:41:56.65M 2015-10-29T18:42:25.516Z|I-OCEAN7-304-XXXX| 29.19 12.944 39.607 33.748 1498.9934 18:41:56.84M 2015-10-29T18:42:25.716Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.605 33.747 1498.9905 18:41:57.06M 2015-10-29T18:42:25.941Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.621 33.763 1499.0089 18:41:57.26M 2015-10-29T18:42:26.126Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.611 33.753 1498.9979 18:41:57.48M 2015-10-29T18:42:26.326Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.610 33.752 1498.9965 18:41:57.66M 2015-10-29T18:42:26.531Z|I-OCEAN7-304-XXXX| 29.28 12.943 39.596 33.738 1498.9807 18:41:57.86M 2015-10-29T18:42:26.731Z|I-OCEAN7-304-XXXX| 29.28 12.943 39.582 33.725 1498.9656 18:41:58.08M 2015-10-29T18:42:26.936Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.581 33.724 1498.9642 18:41:58.28M 2015-10-29T18:42:27.141Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.580 33.723 1498.9630 18:41:58.48M 2015-10-29T18:42:27.341Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.580 33.723 1498.9622 18:41:58.68M 2015-10-29T18:42:27.546Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.580 33.723 1498.9624 18:41:58.87M 2015-10-29T18:42:27.751Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.581 33.724 1498.9631 18:41:59.09M 2015-10-29T18:42:27.951Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.575 33.719 1498.9558 18:41:59.30M 2015-10-29T18:42:28.156Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.574 33.719 1498.9540 18:41:59.49M 2015-10-29T18:42:28.356Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.573 33.718 1498.9518 18:41:59.69M 2015-10-29T18:42:28.561Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.572 33.715 1498.9548 18:41:59.89M 2015-10-29T18:42:28.766Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.562 33.705 1498.9437 18:42:00.11M 2015-10-29T18:42:28.966Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.547 33.691 1498.9270 18:42:00.31M 2015-10-29T18:42:29.171Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.532 33.676 1498.9094 18:42:00.51M 2015-10-29T18:42:29.371Z|I-OCEAN7-304-XXXX| 29.04 12.945 39.531 33.675 1498.9076 18:42:00.71M 2015-10-29T18:42:29.576Z|I-OCEAN7-304-XXXX| 29.03 12.945 39.530 33.674 1498.9070 18:42:00.90M 2015-10-29T18:42:29.781Z|I-OCEAN7-304-XXXX| 29.00 12.945 39.529 33.673 1498.9054 18:42:01.12M 2015-10-29T18:42:29.981Z|I-OCEAN7-304-XXXX| 28.96 12.945 39.514 33.659 1498.8884 18:42:01.33M 2015-10-29T18:42:30.186Z|I-OCEAN7-304-XXXX| 28.93 12.945 39.513 33.658 1498.8870 18:42:01.52M 2015-10-29T18:42:30.406Z|I-OCEAN7-304-XXXX| 28.96 12.945 39.512 33.657 1498.8870 18:42:01.72M 2015-10-29T18:42:30.591Z|I-OCEAN7-304-XXXX| 28.96 12.945 39.511 33.656 1498.8860 18:42:01.94M 2015-10-29T18:42:30.796Z|I-OCEAN7-304-XXXX| 28.96 12.945 39.519 33.664 1498.8948 18:42:02.14M 2015-10-29T18:42:31.001Z|I-OCEAN7-304-XXXX| 28.92 12.945 39.520 33.665 1498.8949 18:42:02.34M 2015-10-29T18:42:31.196Z|I-OCEAN7-304-XXXX| 28.92 12.945 39.540 33.684 1498.9167 18:42:02.54M 2015-10-29T18:42:31.406Z|I-OCEAN7-304-XXXX| 28.92 12.945 39.540 33.684 1498.9154 18:42:02.73M 2015-10-29T18:42:31.606Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.539 33.684 1498.9138 18:42:02.94M 2015-10-29T18:42:31.811Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.539 33.684 1498.9127 18:42:03.15M 2015-10-29T18:42:32.011Z|I-OCEAN7-304-XXXX| 28.90 12.944 39.539 33.684 1498.9120 18:42:03.35M 2015-10-29T18:42:32.216Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.539 33.684 1498.9114 18:42:03.55M 2015-10-29T18:42:32.416Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.539 33.684 1498.9095 18:42:03.75M 2015-10-29T18:42:32.626Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.538 33.684 1498.9091 18:42:03.95M 2015-10-29T18:42:32.826Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.539 33.684 1498.9093 18:42:04.17M 2015-10-29T18:42:33.026Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.533 33.679 1498.9033 18:42:04.37M 2015-10-29T18:42:33.226Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.532 33.678 1498.9022 18:42:04.57M 2015-10-29T18:42:33.436Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.532 33.678 1498.9014 18:42:04.76M 2015-10-29T18:42:33.636Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.530 33.677 1498.8998 18:42:04.97M 2015-10-29T18:42:33.841Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.529 33.676 1498.8986 18:42:05.19M 2015-10-29T18:42:34.041Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.518 33.666 1498.8864 18:42:05.38M 2015-10-29T18:42:34.246Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.517 33.664 1498.8862 18:42:05.58M 2015-10-29T18:42:34.446Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.517 33.664 1498.8867 18:42:05.78M 2015-10-29T18:42:34.651Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.516 33.663 1498.8861 18:42:06.00M 2015-10-29T18:42:34.871Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.516 33.663 1498.8855 18:42:06.20M 2015-10-29T18:42:35.056Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.515 33.662 1498.8844 18:42:06.41M 2015-10-29T18:42:35.261Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.511 33.658 1498.8805 18:42:06.60M 2015-10-29T18:42:35.461Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.501 33.649 1498.8699 18:42:06.80M 2015-10-29T18:42:35.666Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.503 33.651 1498.8722 18:42:07.01M 2015-10-29T18:42:35.866Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.504 33.651 1498.8724 18:42:07.21M 2015-10-29T18:42:36.072Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.503 33.651 1498.8724 18:42:07.41M 2015-10-29T18:42:36.276Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.504 33.652 1498.8734 18:42:07.61M 2015-10-29T18:42:36.481Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.504 33.652 1498.8737 18:42:07.81M 2015-10-29T18:42:36.681Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.504 33.653 1498.8744 18:42:08.03M 2015-10-29T18:42:36.886Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.505 33.653 1498.8744 18:42:08.23M 2015-10-29T18:42:37.086Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.505 33.653 1498.8744 18:42:08.43M 2015-10-29T18:42:37.291Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.503 33.652 1498.8727 18:42:08.63M 2015-10-29T18:42:37.496Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.503 33.651 1498.8718 18:42:08.82M 2015-10-29T18:42:37.696Z|I-OCEAN7-304-XXXX| 29.24 12.942 39.505 33.653 1498.8752 18:42:09.05M 2015-10-29T18:42:37.902Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.507 33.654 1498.8774 18:42:09.24M 2015-10-29T18:42:38.101Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.507 33.655 1498.8794 18:42:09.44M 2015-10-29T18:42:38.307Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.523 33.669 1498.8970 18:42:09.64M 2015-10-29T18:42:38.512Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.523 33.670 1498.8977 18:42:09.84M 2015-10-29T18:42:38.712Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.524 33.670 1498.8993 18:42:10.06M 2015-10-29T18:42:38.916Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.526 33.671 1498.9012 18:42:10.26M 2015-10-29T18:42:39.117Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.527 33.673 1498.9025 18:42:10.46M 2015-10-29T18:42:39.342Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.528 33.674 1498.9038 18:42:10.65M 2015-10-29T18:42:39.521Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.530 33.675 1498.9049 18:42:10.87M 2015-10-29T18:42:39.726Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.531 33.677 1498.9053 18:42:11.07M 2015-10-29T18:42:39.931Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.532 33.677 1498.9055 18:42:11.27M 2015-10-29T18:42:40.131Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.530 33.676 1498.9038 18:42:11.47M 2015-10-29T18:42:40.337Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.531 33.677 1498.9034 18:42:11.67M 2015-10-29T18:42:40.542Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.531 33.677 1498.9021 18:42:11.87M 2015-10-29T18:42:40.742Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.536 33.682 1498.9071 18:42:12.09M 2015-10-29T18:42:40.947Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.537 33.683 1498.9061 18:42:12.29M 2015-10-29T18:42:41.147Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.537 33.684 1498.9064 18:42:12.49M 2015-10-29T18:42:41.352Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.533 33.680 1498.9010 18:42:12.69M 2015-10-29T18:42:41.557Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.533 33.681 1498.9005 18:42:12.88M 2015-10-29T18:42:41.762Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.534 33.682 1498.9011 18:42:13.10M 2015-10-29T18:42:41.962Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.534 33.682 1498.8990 18:42:13.30M 2015-10-29T18:42:42.167Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.534 33.682 1498.8995 18:42:13.50M 2015-10-29T18:42:42.367Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.533 33.681 1498.8994 18:42:13.70M 2015-10-29T18:42:42.572Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.533 33.681 1498.8993 18:42:13.90M 2015-10-29T18:42:42.772Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.526 33.674 1498.8920 18:42:14.12M 2015-10-29T18:42:42.977Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.525 33.673 1498.8923 18:42:14.32M 2015-10-29T18:42:43.177Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.525 33.673 1498.8923 18:42:14.52M 2015-10-29T18:42:43.382Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.524 33.672 1498.8925 18:42:14.71M 2015-10-29T18:42:43.582Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.524 33.671 1498.8933 18:42:14.91M 2015-10-29T18:42:43.802Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.524 33.671 1498.8950 18:42:15.13M 2015-10-29T18:42:43.992Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.525 33.671 1498.8955 18:42:15.35M 2015-10-29T18:42:44.192Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.525 33.671 1498.8959 18:42:15.53M 2015-10-29T18:42:44.397Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.525 33.672 1498.8983 18:42:15.73M 2015-10-29T18:42:44.602Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.526 33.672 1498.8989 18:42:15.93M 2015-10-29T18:42:44.802Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.526 33.672 1498.8995 18:42:16.15M 2015-10-29T18:42:45.007Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.526 33.672 1498.8995 18:42:16.35M 2015-10-29T18:42:45.207Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.526 33.672 1498.8994 18:42:16.55M 2015-10-29T18:42:45.412Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.526 33.672 1498.8990 18:42:16.74M 2015-10-29T18:42:45.612Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.526 33.672 1498.8994 18:42:16.94M 2015-10-29T18:42:45.817Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.526 33.672 1498.8999 18:42:17.16M 2015-10-29T18:42:46.017Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.526 33.672 1498.8998 18:42:17.36M 2015-10-29T18:42:46.222Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.529 33.675 1498.9019 18:42:17.56M 2015-10-29T18:42:46.428Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.529 33.675 1498.9023 18:42:17.76M 2015-10-29T18:42:46.632Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.530 33.676 1498.9027 18:42:17.96M 2015-10-29T18:42:46.837Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.530 33.676 1498.9032 18:42:18.18M 2015-10-29T18:42:47.037Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.533 33.679 1498.9065 18:42:18.38M 2015-10-29T18:42:47.242Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.533 33.679 1498.9061 18:42:18.57M 2015-10-29T18:42:47.442Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.533 33.679 1498.9049 18:42:18.78M 2015-10-29T18:42:47.647Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.532 33.678 1498.9045 18:42:18.97M 2015-10-29T18:42:47.866Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.531 33.677 1498.9038 18:42:19.19M 2015-10-29T18:42:48.052Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.530 33.676 1498.9025 18:42:19.39M 2015-10-29T18:42:48.272Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.529 33.675 1498.9006 18:42:19.59M 2015-10-29T18:42:48.457Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.528 33.674 1498.9004 18:42:19.81M 2015-10-29T18:42:48.657Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.526 33.672 1498.8971 18:42:20.01M 2015-10-29T18:42:48.869Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.526 33.672 1498.8969 18:42:20.21M 2015-10-29T18:42:49.067Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.526 33.673 1498.8964 18:42:20.41M 2015-10-29T18:42:49.269Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.526 33.673 1498.8967 18:42:20.61M 2015-10-29T18:42:49.472Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.530 33.677 1498.9010 18:42:20.80M 2015-10-29T18:42:49.677Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.530 33.677 1498.8995 18:42:21.02M 2015-10-29T18:42:49.877Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.530 33.677 1498.8979 18:42:21.22M 2015-10-29T18:42:50.082Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.530 33.677 1498.8988 18:42:21.42M 2015-10-29T18:42:50.287Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.526 33.674 1498.8947 18:42:21.62M 2015-10-29T18:42:50.487Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.528 33.676 1498.8961 18:42:21.82M 2015-10-29T18:42:50.687Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.528 33.676 1498.8961 18:42:22.04M 2015-10-29T18:42:50.897Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.535 33.682 1498.9033 18:42:22.24M 2015-10-29T18:42:51.097Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.535 33.683 1498.9041 18:42:22.44M 2015-10-29T18:42:51.297Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.536 33.683 1498.9047 18:42:22.63M 2015-10-29T18:42:51.502Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.536 33.683 1498.9059 18:42:22.83M 2015-10-29T18:42:51.707Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.536 33.683 1498.9070 18:42:23.05M 2015-10-29T18:42:51.907Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.537 33.683 1498.9082 18:42:23.25M 2015-10-29T18:42:52.112Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.537 33.683 1498.9086 18:42:23.45M 2015-10-29T18:42:52.342Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.544 33.690 1498.9160 18:42:23.65M 2015-10-29T18:42:52.517Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.542 33.688 1498.9139 18:42:23.85M 2015-10-29T18:42:52.737Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.529 33.676 1498.8998 18:42:24.07M 2015-10-29T18:42:52.922Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.531 33.678 1498.9021 18:42:24.28M 2015-10-29T18:42:53.127Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.530 33.677 1498.9021 18:42:24.47M 2015-10-29T18:42:53.327Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.530 33.676 1498.9019 18:42:24.67M 2015-10-29T18:42:53.532Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.530 33.676 1498.9028 18:42:24.86M 2015-10-29T18:42:53.737Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.530 33.676 1498.9028 18:42:25.08M 2015-10-29T18:42:53.942Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.530 33.676 1498.9023 18:42:25.28M 2015-10-29T18:42:54.142Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.530 33.676 1498.9025 18:42:25.48M 2015-10-29T18:42:54.348Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.533 33.678 1498.9059 18:42:25.68M 2015-10-29T18:42:54.552Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.526 33.672 1498.8973 18:42:25.88M 2015-10-29T18:42:54.752Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.527 33.673 1498.8978 18:42:26.10M 2015-10-29T18:42:54.952Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.528 33.674 1498.8992 18:42:26.30M 2015-10-29T18:42:55.157Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.530 33.677 1498.9014 18:42:26.50M 2015-10-29T18:42:55.357Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.531 33.677 1498.9017 18:42:26.70M 2015-10-29T18:42:55.562Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.524 33.670 1498.8947 18:42:26.89M 2015-10-29T18:42:55.767Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.524 33.670 1498.8956 18:42:27.11M 2015-10-29T18:42:55.972Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.524 33.670 1498.8955 18:42:27.31M 2015-10-29T18:42:56.173Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.524 33.671 1498.8958 18:42:27.51M 2015-10-29T18:42:56.377Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.525 33.671 1498.8955 18:42:27.71M 2015-10-29T18:42:56.577Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.525 33.672 1498.8951 18:42:27.91M 2015-10-29T18:42:56.782Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.525 33.672 1498.8950 18:42:28.13M 2015-10-29T18:42:56.982Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.525 33.673 1498.8945 18:42:28.33M 2015-10-29T18:42:57.207Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.526 33.674 1498.8956 18:42:28.53M 2015-10-29T18:42:57.392Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.523 33.671 1498.8916 18:42:28.74M 2015-10-29T18:42:57.597Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.509 33.657 1498.8759 18:42:28.92M 2015-10-29T18:42:57.797Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.495 33.644 1498.8597 18:42:29.14M 2015-10-29T18:42:58.002Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.493 33.642 1498.8582 18:42:29.34M 2015-10-29T18:42:58.202Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.492 33.641 1498.8567 18:42:29.54M 2015-10-29T18:42:58.407Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.490 33.639 1498.8552 18:42:29.74M 2015-10-29T18:42:58.607Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.489 33.638 1498.8541 18:42:29.94M 2015-10-29T18:42:58.812Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.511 33.659 1498.8789 18:42:30.16M 2015-10-29T18:42:59.017Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.511 33.659 1498.8794 18:42:30.36M 2015-10-29T18:42:59.217Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.512 33.660 1498.8801 18:42:30.56M 2015-10-29T18:42:59.417Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.513 33.661 1498.8823 18:42:30.75M 2015-10-29T18:42:59.622Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.514 33.662 1498.8835 18:42:30.95M 2015-10-29T18:42:59.828Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.515 33.662 1498.8850 18:42:31.17M 2015-10-29T18:43:00.027Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.515 33.662 1498.8856 18:42:31.37M 2015-10-29T18:43:00.232Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.516 33.663 1498.8872 18:42:31.57M 2015-10-29T18:43:00.437Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.517 33.664 1498.8888 18:42:31.77M 2015-10-29T18:43:00.643Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.534 33.680 1498.9067 18:42:31.97M 2015-10-29T18:43:00.843Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.535 33.681 1498.9080 18:42:32.19M 2015-10-29T18:43:01.047Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.537 33.684 1498.9100 18:42:32.39M 2015-10-29T18:43:01.247Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.511 33.659 1498.8806 18:42:32.59M 2015-10-29T18:43:01.453Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.503 33.650 1498.8707 18:42:32.78M 2015-10-29T18:43:01.673Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.501 33.649 1498.8690 18:42:33.00M 2015-10-29T18:43:01.858Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.500 33.648 1498.8673 18:42:33.22M 2015-10-29T18:43:02.062Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.501 33.648 1498.8682 18:42:33.40M 2015-10-29T18:43:02.268Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.540 33.686 1498.9122 18:42:33.60M 2015-10-29T18:43:02.469Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.540 33.685 1498.9141 18:42:33.80M 2015-10-29T18:43:02.668Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.540 33.685 1498.9143 18:42:34.02M 2015-10-29T18:43:02.873Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.534 33.679 1498.9069 18:42:34.22M 2015-10-29T18:43:03.078Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.508 33.654 1498.8772 18:42:34.42M 2015-10-29T18:43:03.283Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.500 33.647 1498.8676 18:42:34.62M 2015-10-29T18:43:03.483Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.499 33.647 1498.8652 18:42:34.82M 2015-10-29T18:43:03.683Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.500 33.648 1498.8657 18:42:35.03M 2015-10-29T18:43:03.888Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.513 33.660 1498.8800 18:42:35.23M 2015-10-29T18:43:04.102Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.528 33.675 1498.8975 18:42:35.43M 2015-10-29T18:43:04.293Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.529 33.676 1498.8982 18:42:35.63M 2015-10-29T18:43:04.493Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.530 33.677 1498.8993 18:42:35.83M 2015-10-29T18:43:04.698Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.526 33.673 1498.8943 18:42:36.05M 2015-10-29T18:43:04.903Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.524 33.672 1498.8916 18:42:36.25M 2015-10-29T18:43:05.108Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.522 33.670 1498.8883 18:42:36.45M 2015-10-29T18:43:05.308Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.501 33.651 1498.8645 18:42:36.65M 2015-10-29T18:43:05.513Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.496 33.646 1498.8582 18:42:36.85M 2015-10-29T18:43:05.713Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.509 33.659 1498.8721 18:42:37.06M 2015-10-29T18:43:05.918Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.524 33.673 1498.8889 18:42:37.26M 2015-10-29T18:43:06.138Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.525 33.674 1498.8916 18:42:37.46M 2015-10-29T18:43:06.323Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.526 33.675 1498.8940 18:42:37.67M 2015-10-29T18:43:06.528Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.528 33.675 1498.8966 18:42:37.86M 2015-10-29T18:43:06.733Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.528 33.676 1498.8984 18:42:38.08M 2015-10-29T18:43:06.933Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.520 33.668 1498.8898 18:42:38.28M 2015-10-29T18:43:07.138Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.519 33.667 1498.8882 18:42:38.48M 2015-10-29T18:43:07.338Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.502 33.651 1498.8698 18:42:38.68M 2015-10-29T18:43:07.543Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.501 33.650 1498.8688 18:42:38.87M 2015-10-29T18:43:07.748Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.500 33.649 1498.8676 18:42:39.09M 2015-10-29T18:43:07.949Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.499 33.648 1498.8674 18:42:39.29M 2015-10-29T18:43:08.153Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.504 33.652 1498.8732 18:42:39.49M 2015-10-29T18:43:08.353Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.534 33.681 1498.9077 18:42:39.69M 2015-10-29T18:43:08.558Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.534 33.681 1498.9086 18:42:39.89M 2015-10-29T18:43:08.758Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.542 33.688 1498.9177 18:42:40.11M 2015-10-29T18:43:08.963Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.543 33.689 1498.9196 18:42:40.31M 2015-10-29T18:43:09.168Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.544 33.690 1498.9198 18:42:40.50M 2015-10-29T18:43:09.373Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.536 33.682 1498.9095 18:42:40.71M 2015-10-29T18:43:09.568Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.534 33.680 1498.9061 18:42:40.90M 2015-10-29T18:43:09.778Z|I-OCEAN7-304-XXXX| 29.19 12.941 39.531 33.678 1498.9026 18:42:41.12M 2015-10-29T18:43:09.979Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.529 33.676 1498.8990 18:42:41.32M 2015-10-29T18:43:10.178Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.509 33.657 1498.8771 18:42:41.52M 2015-10-29T18:43:10.383Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.507 33.656 1498.8756 18:42:41.72M 2015-10-29T18:43:10.603Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.506 33.655 1498.8741 18:42:41.92M 2015-10-29T18:43:10.788Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.505 33.654 1498.8729 18:42:42.15M 2015-10-29T18:43:10.993Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.505 33.653 1498.8724 18:42:42.33M 2015-10-29T18:43:11.193Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.521 33.669 1498.8899 18:42:42.54M 2015-10-29T18:43:11.398Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.523 33.671 1498.8927 18:42:42.73M 2015-10-29T18:43:11.603Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.526 33.673 1498.8964 18:42:42.93M 2015-10-29T18:43:11.808Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.529 33.676 1498.8993 18:42:43.15M 2015-10-29T18:43:12.008Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.531 33.678 1498.9014 18:42:43.35M 2015-10-29T18:43:12.208Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.514 33.662 1498.8821 18:42:43.55M 2015-10-29T18:43:12.418Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.514 33.663 1498.8818 18:42:43.75M 2015-10-29T18:43:12.618Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.507 33.656 1498.8745 18:42:43.95M 2015-10-29T18:43:12.823Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.506 33.654 1498.8727 18:42:44.17M 2015-10-29T18:43:13.028Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.504 33.653 1498.8711 18:42:44.37M 2015-10-29T18:43:13.228Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.500 33.648 1498.8679 18:42:44.57M 2015-10-29T18:43:13.433Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.501 33.649 1498.8699 18:42:44.77M 2015-10-29T18:43:13.633Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.515 33.662 1498.8871 18:42:44.97M 2015-10-29T18:43:13.833Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.517 33.664 1498.8884 18:42:45.18M 2015-10-29T18:43:14.038Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.532 33.678 1498.9056 18:42:45.38M 2015-10-29T18:43:14.243Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.533 33.679 1498.9063 18:42:45.58M 2015-10-29T18:43:14.448Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.543 33.689 1498.9177 18:42:45.78M 2015-10-29T18:43:14.643Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.544 33.690 1498.9180 18:42:46.00M 2015-10-29T18:43:14.863Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.544 33.690 1498.9181 18:42:46.19M 2015-10-29T18:43:15.068Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.544 33.690 1498.9186 18:42:46.39M 2015-10-29T18:43:15.258Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.538 33.683 1498.9109 18:42:46.61M 2015-10-29T18:43:15.458Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.536 33.681 1498.9097 18:42:46.79M 2015-10-29T18:43:15.663Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.534 33.679 1498.9073 18:42:47.01M 2015-10-29T18:43:15.868Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.515 33.662 1498.8861 18:42:47.21M 2015-10-29T18:43:16.068Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.514 33.661 1498.8844 18:42:47.41M 2015-10-29T18:43:16.273Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.513 33.660 1498.8827 18:42:47.61M 2015-10-29T18:43:16.473Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.511 33.658 1498.8810 18:42:47.81M 2015-10-29T18:43:16.678Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.509 33.657 1498.8789 18:42:48.03M 2015-10-29T18:43:16.883Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.508 33.655 1498.8766 18:42:48.23M 2015-10-29T18:43:17.083Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.511 33.658 1498.8809 18:42:48.43M 2015-10-29T18:43:17.306Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.512 33.659 1498.8806 18:42:48.62M 2015-10-29T18:43:17.493Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.513 33.660 1498.8824 18:42:48.82M 2015-10-29T18:43:17.693Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.526 33.673 1498.8978 18:42:49.04M 2015-10-29T18:43:17.893Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.528 33.674 1498.8999 18:42:49.24M 2015-10-29T18:43:18.098Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.530 33.676 1498.9021 18:42:49.44M 2015-10-29T18:43:18.303Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.532 33.678 1498.9044 18:42:49.64M 2015-10-29T18:43:18.508Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.534 33.680 1498.9070 18:42:49.84M 2015-10-29T18:43:18.708Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.536 33.681 1498.9091 18:42:50.06M 2015-10-29T18:43:18.913Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.537 33.683 1498.9105 18:42:50.26M 2015-10-29T18:43:19.142Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.530 33.676 1498.9025 18:42:50.45M 2015-10-29T18:43:19.318Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.529 33.675 1498.9022 18:42:50.65M 2015-10-29T18:43:19.538Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.528 33.674 1498.8995 18:42:50.85M 2015-10-29T18:43:19.723Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.527 33.673 1498.8977 18:42:51.09M 2015-10-29T18:43:19.928Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.514 33.661 1498.8831 18:42:51.27M 2015-10-29T18:43:20.128Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.513 33.660 1498.8817 18:42:51.47M 2015-10-29T18:43:20.333Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.498 33.645 1498.8655 18:42:51.67M 2015-10-29T18:43:20.533Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.497 33.645 1498.8645 18:42:51.87M 2015-10-29T18:43:20.738Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.496 33.644 1498.8643 18:42:52.09M 2015-10-29T18:43:20.943Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.496 33.644 1498.8641 18:42:52.28M 2015-10-29T18:43:21.148Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.496 33.644 1498.8623 18:42:52.49M 2015-10-29T18:43:21.348Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.518 33.665 1498.8872 18:42:52.69M 2015-10-29T18:43:21.548Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.518 33.665 1498.8868 18:42:52.88M 2015-10-29T18:43:21.753Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.518 33.665 1498.8860 18:42:53.10M 2015-10-29T18:43:21.958Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.527 33.674 1498.8955 18:42:53.30M 2015-10-29T18:43:22.158Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.529 33.676 1498.8973 18:42:53.50M 2015-10-29T18:43:22.363Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.531 33.678 1498.9009 18:42:53.70M 2015-10-29T18:43:22.574Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.533 33.680 1498.9039 18:42:53.90M 2015-10-29T18:43:22.768Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.536 33.683 1498.9070 18:42:54.12M 2015-10-29T18:43:22.974Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.539 33.685 1498.9105 18:42:54.32M 2015-10-29T18:43:23.174Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.543 33.689 1498.9158 18:42:54.51M 2015-10-29T18:43:23.379Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.543 33.689 1498.9161 18:42:54.71M 2015-10-29T18:43:23.583Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.544 33.690 1498.9164 18:42:54.91M 2015-10-29T18:43:23.783Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.543 33.689 1498.9144 18:42:55.13M 2015-10-29T18:43:24.003Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.542 33.686 1498.9204 18:42:55.33M 2015-10-29T18:43:24.189Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.541 33.685 1498.9187 18:42:55.55M 2015-10-29T18:43:24.393Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.539 33.686 1498.9117 18:42:55.73M 2015-10-29T18:43:24.593Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.528 33.675 1498.8979 18:42:55.93M 2015-10-29T18:43:24.798Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.527 33.674 1498.8966 18:42:56.14M 2015-10-29T18:43:25.003Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.526 33.673 1498.8950 18:42:56.35M 2015-10-29T18:43:25.203Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.524 33.672 1498.8923 18:42:56.54M 2015-10-29T18:43:25.403Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.522 33.670 1498.8899 18:42:56.74M 2015-10-29T18:43:25.614Z|I-OCEAN7-304-XXXX| 29.13 12.940 39.520 33.668 1498.8866 18:42:56.94M 2015-10-29T18:43:25.814Z|I-OCEAN7-304-XXXX| 29.15 12.940 39.517 33.666 1498.8840 18:42:57.16M 2015-10-29T18:43:26.018Z|I-OCEAN7-304-XXXX| 29.19 12.941 39.515 33.664 1498.8837 18:42:57.36M 2015-10-29T18:43:26.219Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.515 33.664 1498.8837 18:42:57.56M 2015-10-29T18:43:26.423Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.514 33.663 1498.8829 18:42:57.76M 2015-10-29T18:43:26.623Z|I-OCEAN7-304-XXXX| 29.22 12.941 39.514 33.662 1498.8835 18:42:57.96M 2015-10-29T18:43:26.834Z|I-OCEAN7-304-XXXX| 29.24 12.942 39.513 33.661 1498.8837 18:42:58.17M 2015-10-29T18:43:27.034Z|I-OCEAN7-304-XXXX| 29.24 12.942 39.513 33.661 1498.8840 18:42:58.38M 2015-10-29T18:43:27.234Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.513 33.660 1498.8834 18:42:58.57M 2015-10-29T18:43:27.439Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.512 33.660 1498.8835 18:42:58.77M 2015-10-29T18:43:27.644Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.512 33.659 1498.8831 18:42:58.97M 2015-10-29T18:43:27.849Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.520 33.667 1498.8928 18:42:59.19M 2015-10-29T18:43:28.049Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.533 33.679 1498.9078 18:42:59.39M 2015-10-29T18:43:28.254Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.535 33.681 1498.9097 18:42:59.59M 2015-10-29T18:43:28.469Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.536 33.683 1498.9106 18:42:59.79M 2015-10-29T18:43:28.659Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.538 33.684 1498.9119 18:43:00.02M 2015-10-29T18:43:28.859Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.539 33.686 1498.9126 18:43:00.21M 2015-10-29T18:43:29.064Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.541 33.687 1498.9133 18:43:00.40M 2015-10-29T18:43:29.266Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.542 33.688 1498.9142 18:43:00.60M 2015-10-29T18:43:29.469Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.543 33.689 1498.9154 18:43:00.80M 2015-10-29T18:43:29.669Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.544 33.690 1498.9159 18:43:01.02M 2015-10-29T18:43:29.874Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.544 33.690 1498.9165 18:43:01.22M 2015-10-29T18:43:30.079Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.545 33.691 1498.9170 18:43:01.42M 2015-10-29T18:43:30.284Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.546 33.692 1498.9177 18:43:01.62M 2015-10-29T18:43:30.484Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.548 33.693 1498.9193 18:43:01.82M 2015-10-29T18:43:30.689Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.549 33.695 1498.9211 18:43:02.03M 2015-10-29T18:43:30.889Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.549 33.695 1498.9213 18:43:02.24M 2015-10-29T18:43:31.094Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.549 33.695 1498.9197 18:43:02.44M 2015-10-29T18:43:31.294Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.549 33.695 1498.9187 18:43:02.64M 2015-10-29T18:43:31.499Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.550 33.696 1498.9198 18:43:02.83M 2015-10-29T18:43:31.704Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.541 33.687 1498.9102 18:43:03.05M 2015-10-29T18:43:31.909Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.539 33.685 1498.9083 18:43:03.25M 2015-10-29T18:43:32.109Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.537 33.684 1498.9066 18:43:03.45M 2015-10-29T18:43:32.309Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.538 33.684 1498.9081 18:43:03.65M 2015-10-29T18:43:32.514Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.538 33.684 1498.9082 18:43:03.85M 2015-10-29T18:43:32.719Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.538 33.684 1498.9089 18:43:04.07M 2015-10-29T18:43:32.939Z|I-OCEAN7-304-XXXX| 28.88 12.943 39.539 33.685 1498.9088 18:43:04.27M 2015-10-29T18:43:33.124Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.538 33.684 1498.9086 18:43:04.48M 2015-10-29T18:43:33.329Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.526 33.673 1498.8945 18:43:04.66M 2015-10-29T18:43:33.529Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.507 33.655 1498.8724 18:43:04.86M 2015-10-29T18:43:33.734Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.507 33.655 1498.8721 18:43:05.08M 2015-10-29T18:43:33.939Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.508 33.656 1498.8734 18:43:05.28M 2015-10-29T18:43:34.139Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.510 33.657 1498.8767 18:43:05.48M 2015-10-29T18:43:34.339Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.511 33.659 1498.8784 18:43:05.68M 2015-10-29T18:43:34.545Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.512 33.660 1498.8800 18:43:05.88M 2015-10-29T18:43:34.749Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.513 33.660 1498.8802 18:43:06.10M 2015-10-29T18:43:34.954Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.513 33.661 1498.8807 18:43:06.29M 2015-10-29T18:43:35.177Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.513 33.661 1498.8821 18:43:06.49M 2015-10-29T18:43:35.359Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.513 33.661 1498.8817 18:43:06.69M 2015-10-29T18:43:35.559Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.515 33.663 1498.8839 18:43:06.89M 2015-10-29T18:43:35.764Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.515 33.663 1498.8840 18:43:07.11M 2015-10-29T18:43:35.964Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.515 33.663 1498.8843 18:43:07.31M 2015-10-29T18:43:36.174Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.514 33.662 1498.8849 18:43:07.51M 2015-10-29T18:43:36.374Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.521 33.669 1498.8927 18:43:07.71M 2015-10-29T18:43:36.569Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.521 33.668 1498.8923 18:43:07.91M 2015-10-29T18:43:36.779Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.520 33.668 1498.8923 18:43:08.12M 2015-10-29T18:43:36.984Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.524 33.671 1498.8964 18:43:08.33M 2015-10-29T18:43:37.184Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.525 33.672 1498.8976 18:43:08.53M 2015-10-29T18:43:37.404Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.536 33.682 1498.9106 18:43:08.72M 2015-10-29T18:43:37.589Z|I-OCEAN7-304-XXXX| 29.30 12.942 39.537 33.683 1498.9114 18:43:08.94M 2015-10-29T18:43:37.794Z|I-OCEAN7-304-XXXX| 29.30 12.942 39.538 33.685 1498.9125 18:43:09.14M 2015-10-29T18:43:37.999Z|I-OCEAN7-304-XXXX| 29.32 12.942 39.539 33.686 1498.9142 18:43:09.34M 2015-10-29T18:43:38.199Z|I-OCEAN7-304-XXXX| 29.30 12.941 39.540 33.687 1498.9150 18:43:09.54M 2015-10-29T18:43:38.399Z|I-OCEAN7-304-XXXX| 29.25 12.941 39.541 33.687 1498.9142 18:43:09.74M 2015-10-29T18:43:38.604Z|I-OCEAN7-304-XXXX| 29.27 12.941 39.535 33.682 1498.9084 18:43:09.94M 2015-10-29T18:43:38.809Z|I-OCEAN7-304-XXXX| 29.28 12.941 39.535 33.682 1498.9080 18:43:10.16M 2015-10-29T18:43:39.014Z|I-OCEAN7-304-XXXX| 29.27 12.941 39.539 33.685 1498.9122 18:43:10.36M 2015-10-29T18:43:39.214Z|I-OCEAN7-304-XXXX| 29.26 12.941 39.539 33.686 1498.9127 18:43:10.55M 2015-10-29T18:43:39.419Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.539 33.686 1498.9120 18:43:10.75M 2015-10-29T18:43:39.625Z|I-OCEAN7-304-XXXX| 29.18 12.939 39.539 33.688 1498.9070 18:43:10.95M 2015-10-29T18:43:39.824Z|I-OCEAN7-304-XXXX| 29.14 12.939 39.540 33.689 1498.9063 18:43:11.17M 2015-10-29T18:43:40.029Z|I-OCEAN7-304-XXXX| 29.14 12.939 39.532 33.681 1498.8972 18:43:11.37M 2015-10-29T18:43:40.229Z|I-OCEAN7-304-XXXX| 29.12 12.939 39.531 33.681 1498.8959 18:43:11.57M 2015-10-29T18:43:40.434Z|I-OCEAN7-304-XXXX| 29.12 12.939 39.533 33.682 1498.8972 18:43:11.77M 2015-10-29T18:43:40.634Z|I-OCEAN7-304-XXXX| 29.12 12.939 39.534 33.684 1498.8984 18:43:11.97M 2015-10-29T18:43:40.841Z|I-OCEAN7-304-XXXX| 29.12 12.938 39.535 33.685 1498.8990 18:43:12.18M 2015-10-29T18:43:41.039Z|I-OCEAN7-304-XXXX| 29.08 12.938 39.536 33.686 1498.8992 18:43:12.38M 2015-10-29T18:43:41.244Z|I-OCEAN7-304-XXXX| 29.09 12.939 39.537 33.686 1498.9010 18:43:12.58M 2015-10-29T18:43:41.449Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.537 33.686 1498.9014 18:43:12.78M 2015-10-29T18:43:41.654Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.537 33.686 1498.9015 18:43:13.00M 2015-10-29T18:43:41.869Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.537 33.686 1498.9038 18:43:13.20M 2015-10-29T18:43:42.059Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.537 33.685 1498.9047 18:43:13.42M 2015-10-29T18:43:42.259Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.533 33.681 1498.9006 18:43:13.60M 2015-10-29T18:43:42.466Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.532 33.679 1498.9000 18:43:13.80M 2015-10-29T18:43:42.666Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.530 33.677 1498.8998 18:43:14.02M 2015-10-29T18:43:42.869Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.528 33.675 1498.8993 18:43:14.22M 2015-10-29T18:43:43.069Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.524 33.671 1498.8948 18:43:14.42M 2015-10-29T18:43:43.274Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.524 33.671 1498.8948 18:43:14.61M 2015-10-29T18:43:43.475Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.524 33.671 1498.8950 18:43:14.81M 2015-10-29T18:43:43.679Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.524 33.670 1498.8955 18:43:15.03M 2015-10-29T18:43:43.884Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.524 33.670 1498.8958 18:43:15.23M 2015-10-29T18:43:44.084Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.524 33.669 1498.8958 18:43:15.43M 2015-10-29T18:43:44.289Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.523 33.669 1498.8950 18:43:15.63M 2015-10-29T18:43:44.494Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.526 33.672 1498.8993 18:43:15.83M 2015-10-29T18:43:44.694Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.523 33.668 1498.8947 18:43:16.05M 2015-10-29T18:43:44.899Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.523 33.669 1498.8953 18:43:16.25M 2015-10-29T18:43:45.104Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.525 33.670 1498.8966 18:43:16.44M 2015-10-29T18:43:45.305Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.525 33.671 1498.8969 18:43:16.64M 2015-10-29T18:43:45.542Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.526 33.672 1498.8973 18:43:16.84M 2015-10-29T18:43:45.714Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.527 33.673 1498.8979 18:43:17.06M 2015-10-29T18:43:45.914Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.528 33.674 1498.8988 18:43:17.26M 2015-10-29T18:43:46.209Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.528 33.675 1498.8993 18:43:17.46M 2015-10-29T18:43:46.369Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.530 33.676 1498.9001 18:43:17.75M 2015-10-29T18:43:46.554Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.530 33.676 1498.8998 18:43:17.90M 2015-10-29T18:43:46.754Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.530 33.676 1498.8992 18:43:18.10M 2015-10-29T18:43:46.959Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.529 33.676 1498.8976 18:43:18.30M 2015-10-29T18:43:47.159Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.528 33.675 1498.8960 18:43:18.50M 2015-10-29T18:43:47.364Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.527 33.675 1498.8945 18:43:18.70M 2015-10-29T18:43:47.569Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.527 33.675 1498.8936 18:43:18.90M 2015-10-29T18:43:47.769Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.530 33.677 1498.8972 18:43:19.12M 2015-10-29T18:43:47.975Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.527 33.675 1498.8948 18:43:19.32M 2015-10-29T18:43:48.175Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.527 33.675 1498.8951 18:43:19.52M 2015-10-29T18:43:48.380Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.527 33.674 1498.8945 18:43:19.72M 2015-10-29T18:43:48.579Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.519 33.667 1498.8866 18:43:19.92M 2015-10-29T18:43:48.785Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.519 33.667 1498.8866 18:43:20.13M 2015-10-29T18:43:49.007Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.519 33.667 1498.8871 18:43:20.33M 2015-10-29T18:43:49.189Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.525 33.673 1498.8937 18:43:20.53M 2015-10-29T18:43:49.394Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.526 33.674 1498.8948 18:43:20.73M 2015-10-29T18:43:49.595Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.527 33.675 1498.8962 18:43:20.93M 2015-10-29T18:43:49.800Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.528 33.676 1498.8978 18:43:21.15M 2015-10-29T18:43:50.005Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.526 33.673 1498.8949 18:43:21.35M 2015-10-29T18:43:50.205Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.525 33.672 1498.8939 18:43:21.55M 2015-10-29T18:43:50.410Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.523 33.670 1498.8931 18:43:21.74M 2015-10-29T18:43:50.614Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.521 33.669 1498.8917 18:43:21.95M 2015-10-29T18:43:50.835Z|I-OCEAN7-304-XXXX| 29.22 12.941 39.519 33.667 1498.8895 18:43:22.16M 2015-10-29T18:43:51.020Z|I-OCEAN7-304-XXXX| 29.25 12.941 39.514 33.662 1498.8832 18:43:22.38M 2015-10-29T18:43:51.220Z|I-OCEAN7-304-XXXX| 29.24 12.941 39.514 33.662 1498.8827 18:43:22.56M 2015-10-29T18:43:51.425Z|I-OCEAN7-304-XXXX| 29.24 12.941 39.512 33.661 1498.8801 18:43:22.76M 2015-10-29T18:43:51.625Z|I-OCEAN7-304-XXXX| 29.23 12.941 39.516 33.665 1498.8844 18:43:22.96M 2015-10-29T18:43:51.830Z|I-OCEAN7-304-XXXX| 29.26 12.940 39.517 33.666 1498.8854 18:43:23.18M 2015-10-29T18:43:52.035Z|I-OCEAN7-304-XXXX| 29.27 12.940 39.514 33.663 1498.8822 18:43:23.38M 2015-10-29T18:43:52.235Z|I-OCEAN7-304-XXXX| 29.28 12.940 39.513 33.662 1498.8809 18:43:23.57M 2015-10-29T18:43:52.440Z|I-OCEAN7-304-XXXX| 29.28 12.940 39.512 33.661 1498.8794 18:43:23.77M 2015-10-29T18:43:52.641Z|I-OCEAN7-304-XXXX| 29.29 12.940 39.511 33.661 1498.8782 18:43:23.97M 2015-10-29T18:43:52.850Z|I-OCEAN7-304-XXXX| 29.32 12.940 39.511 33.660 1498.8778 18:43:24.19M 2015-10-29T18:43:53.050Z|I-OCEAN7-304-XXXX| 29.30 12.940 39.510 33.660 1498.8772 18:43:24.39M 2015-10-29T18:43:53.250Z|I-OCEAN7-304-XXXX| 29.30 12.940 39.509 33.659 1498.8759 18:43:24.59M 2015-10-29T18:43:53.455Z|I-OCEAN7-304-XXXX| 29.30 12.940 39.508 33.658 1498.8745 18:43:24.79M 2015-10-29T18:43:53.655Z|I-OCEAN7-304-XXXX| 29.29 12.940 39.499 33.649 1498.8635 18:43:25.01M 2015-10-29T18:43:53.860Z|I-OCEAN7-304-XXXX| 29.29 12.940 39.498 33.648 1498.8624 18:43:25.21M 2015-10-29T18:43:54.065Z|I-OCEAN7-304-XXXX| 29.28 12.940 39.497 33.647 1498.8611 18:43:25.41M 2015-10-29T18:43:54.266Z|I-OCEAN7-304-XXXX| 29.28 12.940 39.499 33.649 1498.8636 18:43:25.61M 2015-10-29T18:43:54.470Z|I-OCEAN7-304-XXXX| 29.28 12.940 39.499 33.650 1498.8649 18:43:25.80M 2015-10-29T18:43:54.670Z|I-OCEAN7-304-XXXX| 29.26 12.940 39.500 33.650 1498.8658 18:43:26.02M 2015-10-29T18:43:54.902Z|I-OCEAN7-304-XXXX| 29.25 12.941 39.500 33.650 1498.8668 18:43:26.22M 2015-10-29T18:43:55.080Z|I-OCEAN7-304-XXXX| 29.22 12.941 39.501 33.651 1498.8680 18:43:26.42M 2015-10-29T18:43:55.300Z|I-OCEAN7-304-XXXX| 29.22 12.941 39.503 33.652 1498.8701 18:43:26.62M 2015-10-29T18:43:55.480Z|I-OCEAN7-304-XXXX| 29.19 12.941 39.504 33.653 1498.8710 18:43:26.84M 2015-10-29T18:43:55.685Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.505 33.653 1498.8715 18:43:27.03M 2015-10-29T18:43:55.890Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.504 33.653 1498.8713 18:43:27.24M 2015-10-29T18:43:56.095Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.504 33.653 1498.8711 18:43:27.44M 2015-10-29T18:43:56.300Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.512 33.661 1498.8802 18:43:27.64M 2015-10-29T18:43:56.495Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.514 33.662 1498.8810 18:43:27.84M 2015-10-29T18:43:56.705Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.513 33.661 1498.8811 18:43:28.05M 2015-10-29T18:43:56.905Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.513 33.661 1498.8815 18:43:28.25M 2015-10-29T18:43:57.110Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.513 33.661 1498.8821 18:43:28.45M 2015-10-29T18:43:57.310Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.513 33.661 1498.8806 18:43:28.65M 2015-10-29T18:43:57.515Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.514 33.660 1498.8850 18:43:28.85M 2015-10-29T18:43:57.715Z|I-OCEAN7-304-XXXX| 28.89 12.944 39.514 33.660 1498.8850 18:43:29.07M 2015-10-29T18:43:57.920Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.515 33.661 1498.8854 18:43:29.27M 2015-10-29T18:43:58.125Z|I-OCEAN7-304-XXXX| 28.87 12.944 39.516 33.662 1498.8864 18:43:29.47M 2015-10-29T18:43:58.330Z|I-OCEAN7-304-XXXX| 28.84 12.944 39.518 33.664 1498.8871 18:43:29.67M 2015-10-29T18:43:58.530Z|I-OCEAN7-304-XXXX| 28.84 12.944 39.535 33.680 1498.9061 18:43:29.86M 2015-10-29T18:43:58.735Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.536 33.681 1498.9073 18:43:30.08M 2015-10-29T18:43:58.935Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.537 33.682 1498.9082 18:43:30.28M 2015-10-29T18:43:59.140Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.538 33.683 1498.9083 18:43:30.48M 2015-10-29T18:43:59.340Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.538 33.684 1498.9083 18:43:30.68M 2015-10-29T18:43:59.545Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.539 33.685 1498.9089 18:43:30.88M 2015-10-29T18:43:59.765Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.539 33.686 1498.9086 18:43:31.10M 2015-10-29T18:43:59.950Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.542 33.688 1498.9108 18:43:31.31M 2015-10-29T18:44:00.155Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.541 33.688 1498.9097 18:43:31.49M 2015-10-29T18:44:00.360Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.535 33.682 1498.9022 18:43:31.70M 2015-10-29T18:44:00.560Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.534 33.681 1498.9008 18:43:31.90M 2015-10-29T18:44:00.760Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.532 33.679 1498.8997 18:43:32.11M 2015-10-29T18:44:00.970Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.529 33.677 1498.8972 18:43:32.31M 2015-10-29T18:44:01.170Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.528 33.676 1498.8953 18:43:32.51M 2015-10-29T18:44:01.375Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.526 33.674 1498.8931 18:43:32.71M 2015-10-29T18:44:01.575Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.524 33.672 1498.8922 18:43:32.91M 2015-10-29T18:44:01.775Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.522 33.670 1498.8904 18:43:33.13M 2015-10-29T18:44:01.980Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.522 33.670 1498.8899 18:43:33.32M 2015-10-29T18:44:02.185Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.542 33.689 1498.9127 18:43:33.53M 2015-10-29T18:44:02.391Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.542 33.689 1498.9121 18:43:33.72M 2015-10-29T18:44:02.590Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.542 33.689 1498.9138 18:43:33.92M 2015-10-29T18:44:02.795Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.553 33.699 1498.9255 18:43:34.14M 2015-10-29T18:44:02.995Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.569 33.714 1498.9453 18:43:34.34M 2015-10-29T18:44:03.200Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.571 33.715 1498.9476 18:43:34.54M 2015-10-29T18:44:03.405Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.572 33.716 1498.9497 18:43:34.74M 2015-10-29T18:44:03.605Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.570 33.714 1498.9481 18:43:34.94M 2015-10-29T18:44:03.810Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.568 33.712 1498.9470 18:43:35.16M 2015-10-29T18:44:04.010Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.567 33.711 1498.9459 18:43:35.36M 2015-10-29T18:44:04.231Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.565 33.709 1498.9457 18:43:35.55M 2015-10-29T18:44:04.416Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.565 33.708 1498.9442 18:43:35.77M 2015-10-29T18:44:04.620Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.555 33.699 1498.9340 18:43:35.95M 2015-10-29T18:44:04.825Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.555 33.699 1498.9337 18:43:36.17M 2015-10-29T18:44:05.025Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.554 33.698 1498.9333 18:43:36.37M 2015-10-29T18:44:05.230Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.553 33.697 1498.9330 18:43:36.57M 2015-10-29T18:44:05.435Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.553 33.696 1498.9338 18:43:36.77M 2015-10-29T18:44:05.635Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.541 33.685 1498.9211 18:43:36.97M 2015-10-29T18:44:05.835Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.540 33.684 1498.9203 18:43:37.18M 2015-10-29T18:44:06.045Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.539 33.684 1498.9183 18:43:37.38M 2015-10-29T18:44:06.240Z|I-OCEAN7-304-XXXX| 29.09 12.945 39.541 33.685 1498.9199 18:43:37.59M 2015-10-29T18:44:06.463Z|I-OCEAN7-304-XXXX| 29.14 12.945 39.543 33.687 1498.9227 18:43:37.78M 2015-10-29T18:44:06.650Z|I-OCEAN7-304-XXXX| 29.13 12.945 39.559 33.702 1498.9412 18:43:38.00M 2015-10-29T18:44:06.855Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.562 33.705 1498.9435 18:43:38.20M 2015-10-29T18:44:07.060Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.561 33.704 1498.9421 18:43:38.40M 2015-10-29T18:44:07.260Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.562 33.706 1498.9440 18:43:38.60M 2015-10-29T18:44:07.465Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.564 33.707 1498.9443 18:43:38.80M 2015-10-29T18:44:07.665Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.565 33.709 1498.9449 18:43:39.02M 2015-10-29T18:44:07.870Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.566 33.710 1498.9465 18:43:39.22M 2015-10-29T18:44:08.070Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.567 33.710 1498.9480 18:43:39.42M 2015-10-29T18:44:08.270Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.568 33.712 1498.9495 18:43:39.61M 2015-10-29T18:44:08.480Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.570 33.713 1498.9510 18:43:39.81M 2015-10-29T18:44:08.700Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.572 33.715 1498.9528 18:43:40.03M 2015-10-29T18:44:08.885Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.573 33.716 1498.9541 18:43:40.25M 2015-10-29T18:44:09.085Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.573 33.717 1498.9552 18:43:40.43M 2015-10-29T18:44:09.290Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.574 33.717 1498.9553 18:43:40.63M 2015-10-29T18:44:09.495Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.571 33.715 1498.9509 18:43:40.83M 2015-10-29T18:44:09.700Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.571 33.715 1498.9504 18:43:41.05M 2015-10-29T18:44:09.903Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.561 33.705 1498.9386 18:43:41.25M 2015-10-29T18:44:10.100Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.550 33.695 1498.9265 18:43:41.45M 2015-10-29T18:44:10.305Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.548 33.694 1498.9247 18:43:41.64M 2015-10-29T18:44:10.510Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.547 33.692 1498.9230 18:43:41.84M 2015-10-29T18:44:10.710Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.545 33.691 1498.9216 18:43:42.06M 2015-10-29T18:44:10.915Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.545 33.690 1498.9208 18:43:42.26M 2015-10-29T18:44:11.120Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.544 33.689 1498.9204 18:43:42.46M 2015-10-29T18:44:11.320Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.543 33.689 1498.9196 18:43:42.66M 2015-10-29T18:44:11.520Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.542 33.688 1498.9186 18:43:42.86M 2015-10-29T18:44:11.730Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.542 33.688 1498.9178 18:43:43.08M 2015-10-29T18:44:11.931Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.542 33.687 1498.9165 18:43:43.28M 2015-10-29T18:44:12.135Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.545 33.691 1498.9207 18:43:43.48M 2015-10-29T18:44:12.336Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.546 33.692 1498.9216 18:43:43.67M 2015-10-29T18:44:12.541Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.556 33.701 1498.9325 18:43:43.87M 2015-10-29T18:44:12.746Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.558 33.702 1498.9337 18:43:44.09M 2015-10-29T18:44:12.946Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.560 33.705 1498.9368 18:43:44.29M 2015-10-29T18:44:13.166Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.560 33.704 1498.9362 18:43:44.49M 2015-10-29T18:44:13.350Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.559 33.704 1498.9355 18:43:44.71M 2015-10-29T18:44:13.556Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.559 33.704 1498.9360 18:43:44.89M 2015-10-29T18:44:13.756Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.559 33.704 1498.9353 18:43:45.11M 2015-10-29T18:44:13.961Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.559 33.703 1498.9342 18:43:45.31M 2015-10-29T18:44:14.166Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.558 33.703 1498.9337 18:43:45.51M 2015-10-29T18:44:14.371Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.565 33.709 1498.9417 18:43:45.70M 2015-10-29T18:44:14.566Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.566 33.710 1498.9420 18:43:45.90M 2015-10-29T18:44:14.771Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.566 33.710 1498.9403 18:43:46.12M 2015-10-29T18:44:14.976Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.565 33.710 1498.9384 18:43:46.32M 2015-10-29T18:44:15.181Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.564 33.709 1498.9358 18:43:46.52M 2015-10-29T18:44:15.381Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.564 33.710 1498.9353 18:43:46.72M 2015-10-29T18:44:15.581Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.561 33.707 1498.9318 18:43:46.92M 2015-10-29T18:44:15.786Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.561 33.707 1498.9308 18:43:47.14M 2015-10-29T18:44:15.991Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.561 33.707 1498.9312 18:43:47.34M 2015-10-29T18:44:16.196Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.561 33.708 1498.9310 18:43:47.53M 2015-10-29T18:44:16.396Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.559 33.706 1498.9290 18:43:47.74M 2015-10-29T18:44:16.601Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.560 33.707 1498.9290 18:43:47.93M 2015-10-29T18:44:16.806Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.561 33.708 1498.9287 18:43:48.15M 2015-10-29T18:44:17.006Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.562 33.709 1498.9293 18:43:48.35M 2015-10-29T18:44:17.211Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.563 33.710 1498.9304 18:43:48.55M 2015-10-29T18:44:17.411Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.563 33.711 1498.9308 18:43:48.75M 2015-10-29T18:44:17.631Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.560 33.708 1498.9281 18:43:48.95M 2015-10-29T18:44:17.821Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.560 33.707 1498.9281 18:43:49.18M 2015-10-29T18:44:18.021Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.559 33.706 1498.9291 18:43:49.37M 2015-10-29T18:44:18.226Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.559 33.706 1498.9305 18:43:49.56M 2015-10-29T18:44:18.427Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.560 33.706 1498.9323 18:43:49.76M 2015-10-29T18:44:18.631Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.560 33.706 1498.9343 18:43:49.96M 2015-10-29T18:44:18.836Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.560 33.706 1498.9346 18:43:50.18M 2015-10-29T18:44:19.036Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.553 33.699 1498.9275 18:43:50.38M 2015-10-29T18:44:19.236Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.552 33.698 1498.9265 18:43:50.58M 2015-10-29T18:44:19.441Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.552 33.698 1498.9276 18:43:50.78M 2015-10-29T18:44:19.646Z|I-OCEAN7-304-XXXX| 29.24 12.942 39.553 33.699 1498.9303 18:43:51.00M 2015-10-29T18:44:19.851Z|I-OCEAN7-304-XXXX| 29.24 12.942 39.555 33.700 1498.9321 18:43:51.20M 2015-10-29T18:44:20.051Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.555 33.700 1498.9335 18:43:51.40M 2015-10-29T18:44:20.256Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.559 33.704 1498.9377 18:43:51.59M 2015-10-29T18:44:20.456Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.559 33.703 1498.9382 18:43:51.79M 2015-10-29T18:44:20.661Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.559 33.703 1498.9382 18:43:52.01M 2015-10-29T18:44:20.861Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.558 33.703 1498.9384 18:43:52.21M 2015-10-29T18:44:21.067Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.558 33.702 1498.9384 18:43:52.41M 2015-10-29T18:44:21.271Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.558 33.702 1498.9376 18:43:52.61M 2015-10-29T18:44:21.471Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.558 33.703 1498.9376 18:43:52.81M 2015-10-29T18:44:21.676Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.558 33.703 1498.9365 18:43:53.03M 2015-10-29T18:44:21.876Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.557 33.702 1498.9364 18:43:53.22M 2015-10-29T18:44:22.101Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.557 33.702 1498.9363 18:43:53.42M 2015-10-29T18:44:22.286Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.557 33.702 1498.9364 18:43:53.64M 2015-10-29T18:44:22.486Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.558 33.702 1498.9357 18:43:53.82M 2015-10-29T18:44:22.691Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.557 33.702 1498.9336 18:43:54.04M 2015-10-29T18:44:22.891Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.557 33.703 1498.9319 18:43:54.24M 2015-10-29T18:44:23.096Z|I-OCEAN7-304-XXXX| 29.18 12.941 39.556 33.702 1498.9312 18:43:54.44M 2015-10-29T18:44:23.301Z|I-OCEAN7-304-XXXX| 29.18 12.941 39.556 33.702 1498.9303 18:43:54.64M 2015-10-29T18:44:23.501Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.556 33.702 1498.9286 18:43:54.84M 2015-10-29T18:44:23.706Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.543 33.691 1498.9133 18:43:55.06M 2015-10-29T18:44:23.906Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.542 33.689 1498.9102 18:43:55.26M 2015-10-29T18:44:24.111Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.540 33.688 1498.9091 18:43:55.45M 2015-10-29T18:44:24.316Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.545 33.692 1498.9148 18:43:55.66M 2015-10-29T18:44:24.516Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.563 33.709 1498.9357 18:43:55.85M 2015-10-29T18:44:24.721Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.565 33.711 1498.9368 18:43:56.07M 2015-10-29T18:44:24.926Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.582 33.727 1498.9565 18:43:56.27M 2015-10-29T18:44:25.126Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.584 33.729 1498.9580 18:43:56.47M 2015-10-29T18:44:25.326Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.585 33.730 1498.9603 18:43:56.67M 2015-10-29T18:44:25.536Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.588 33.732 1498.9633 18:43:56.87M 2015-10-29T18:44:25.736Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.590 33.734 1498.9646 18:43:57.09M 2015-10-29T18:44:25.941Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.603 33.747 1498.9802 18:43:57.28M 2015-10-29T18:44:26.141Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.604 33.747 1498.9813 18:43:57.49M 2015-10-29T18:44:26.346Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.605 33.748 1498.9835 18:43:57.68M 2015-10-29T18:44:26.566Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.605 33.748 1498.9844 18:43:57.88M 2015-10-29T18:44:26.751Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.610 33.752 1498.9897 18:43:58.12M 2015-10-29T18:44:26.956Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.604 33.747 1498.9847 18:43:58.30M 2015-10-29T18:44:27.156Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.603 33.745 1498.9840 18:43:58.50M 2015-10-29T18:44:27.361Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.601 33.744 1498.9825 18:43:58.70M 2015-10-29T18:44:27.566Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.599 33.742 1498.9807 18:43:58.90M 2015-10-29T18:44:27.766Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.597 33.739 1498.9786 18:43:59.12M 2015-10-29T18:44:27.971Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.595 33.737 1498.9750 18:43:59.32M 2015-10-29T18:44:28.176Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.592 33.735 1498.9725 18:43:59.51M 2015-10-29T18:44:28.376Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.590 33.732 1498.9691 18:43:59.72M 2015-10-29T18:44:28.576Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.569 33.713 1498.9460 18:43:59.91M 2015-10-29T18:44:28.781Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.567 33.712 1498.9445 18:44:00.13M 2015-10-29T18:44:28.981Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.565 33.710 1498.9419 18:44:00.33M 2015-10-29T18:44:29.209Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.564 33.709 1498.9397 18:44:00.53M 2015-10-29T18:44:29.391Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.562 33.708 1498.9380 18:44:00.73M 2015-10-29T18:44:29.596Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.561 33.706 1498.9371 18:44:00.93M 2015-10-29T18:44:29.796Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.565 33.710 1498.9421 18:44:01.15M 2015-10-29T18:44:30.001Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.566 33.711 1498.9424 18:44:01.34M 2015-10-29T18:44:30.201Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.567 33.712 1498.9430 18:44:01.54M 2015-10-29T18:44:30.406Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.577 33.721 1498.9537 18:44:01.74M 2015-10-29T18:44:30.606Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.589 33.733 1498.9677 18:44:01.94M 2015-10-29T18:44:30.811Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.590 33.734 1498.9684 18:44:02.16M 2015-10-29T18:44:31.031Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.592 33.736 1498.9694 18:44:02.36M 2015-10-29T18:44:31.216Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.595 33.739 1498.9738 18:44:02.58M 2015-10-29T18:44:31.421Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.594 33.738 1498.9724 18:44:02.76M 2015-10-29T18:44:31.626Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.594 33.737 1498.9714 18:44:02.96M 2015-10-29T18:44:31.826Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.593 33.737 1498.9717 18:44:03.18M 2015-10-29T18:44:32.026Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.593 33.737 1498.9716 18:44:03.37M 2015-10-29T18:44:32.231Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.592 33.736 1498.9706 18:44:03.57M 2015-10-29T18:44:32.436Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.591 33.735 1498.9698 18:44:03.77M 2015-10-29T18:44:32.636Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.578 33.722 1498.9556 18:44:03.97M 2015-10-29T18:44:32.841Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.577 33.721 1498.9541 18:44:04.19M 2015-10-29T18:44:33.047Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.577 33.721 1498.9529 18:44:04.39M 2015-10-29T18:44:33.251Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.566 33.712 1498.9404 18:44:04.59M 2015-10-29T18:44:33.451Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.566 33.711 1498.9391 18:44:04.79M 2015-10-29T18:44:33.651Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.565 33.711 1498.9381 18:44:05.01M 2015-10-29T18:44:33.856Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.565 33.710 1498.9375 18:44:05.20M 2015-10-29T18:44:34.061Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.564 33.710 1498.9371 18:44:05.40M 2015-10-29T18:44:34.261Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.559 33.705 1498.9312 18:44:05.61M 2015-10-29T18:44:34.467Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.559 33.705 1498.9308 18:44:05.80M 2015-10-29T18:44:34.667Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.558 33.704 1498.9302 18:44:06.02M 2015-10-29T18:44:34.871Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.557 33.703 1498.9290 18:44:06.22M 2015-10-29T18:44:35.077Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.573 33.718 1498.9468 18:44:06.42M 2015-10-29T18:44:35.281Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.572 33.718 1498.9471 18:44:06.62M 2015-10-29T18:44:35.497Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.573 33.718 1498.9478 18:44:06.82M 2015-10-29T18:44:35.686Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.573 33.719 1498.9481 18:44:07.05M 2015-10-29T18:44:35.886Z|I-OCEAN7-304-XXXX| 29.19 12.941 39.574 33.720 1498.9500 18:44:07.24M 2015-10-29T18:44:36.092Z|I-OCEAN7-304-XXXX| 29.19 12.941 39.575 33.721 1498.9504 18:44:07.43M 2015-10-29T18:44:36.292Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.576 33.722 1498.9517 18:44:07.63M 2015-10-29T18:44:36.497Z|I-OCEAN7-304-XXXX| 29.21 12.941 39.577 33.723 1498.9535 18:44:07.83M 2015-10-29T18:44:36.701Z|I-OCEAN7-304-XXXX| 29.24 12.941 39.578 33.723 1498.9542 18:44:08.05M 2015-10-29T18:44:36.902Z|I-OCEAN7-304-XXXX| 29.18 12.941 39.577 33.723 1498.9539 18:44:08.25M 2015-10-29T18:44:37.107Z|I-OCEAN7-304-XXXX| 29.23 12.941 39.578 33.723 1498.9553 18:44:08.45M 2015-10-29T18:44:37.307Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.576 33.721 1498.9531 18:44:08.65M 2015-10-29T18:44:37.512Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.575 33.719 1498.9525 18:44:08.85M 2015-10-29T18:44:37.712Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.574 33.719 1498.9517 18:44:09.06M 2015-10-29T18:44:37.917Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.572 33.717 1498.9498 18:44:09.26M 2015-10-29T18:44:38.122Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.563 33.708 1498.9395 18:44:09.46M 2015-10-29T18:44:38.327Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.562 33.707 1498.9376 18:44:09.66M 2015-10-29T18:44:38.527Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.561 33.706 1498.9354 18:44:09.86M 2015-10-29T18:44:38.727Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.560 33.705 1498.9337 18:44:10.08M 2015-10-29T18:44:38.937Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.559 33.705 1498.9331 18:44:10.28M 2015-10-29T18:44:39.137Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.558 33.703 1498.9330 18:44:10.48M 2015-10-29T18:44:39.342Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.557 33.702 1498.9326 18:44:10.68M 2015-10-29T18:44:39.542Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.556 33.701 1498.9315 18:44:10.88M 2015-10-29T18:44:39.742Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.565 33.709 1498.9412 18:44:11.10M 2015-10-29T18:44:39.967Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.567 33.711 1498.9431 18:44:11.29M 2015-10-29T18:44:40.152Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.568 33.712 1498.9438 18:44:11.51M 2015-10-29T18:44:40.352Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.583 33.728 1498.9535 18:44:11.69M 2015-10-29T18:44:40.562Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.584 33.730 1498.9548 18:44:11.89M 2015-10-29T18:44:40.762Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.597 33.743 1498.9695 18:44:12.11M 2015-10-29T18:44:40.962Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.596 33.741 1498.9668 18:44:12.31M 2015-10-29T18:44:41.167Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.594 33.740 1498.9652 18:44:12.51M 2015-10-29T18:44:41.367Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.593 33.739 1498.9637 18:44:12.71M 2015-10-29T18:44:41.572Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.592 33.738 1498.9612 18:44:12.91M 2015-10-29T18:44:41.777Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.576 33.723 1498.9438 18:44:13.13M 2015-10-29T18:44:41.977Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.575 33.721 1498.9426 18:44:13.33M 2015-10-29T18:44:42.177Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.574 33.720 1498.9424 18:44:13.52M 2015-10-29T18:44:42.387Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.572 33.719 1498.9417 18:44:13.72M 2015-10-29T18:44:42.592Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.571 33.717 1498.9414 18:44:13.92M 2015-10-29T18:44:42.792Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.569 33.715 1498.9413 18:44:14.14M 2015-10-29T18:44:42.992Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.567 33.713 1498.9392 18:44:14.34M 2015-10-29T18:44:43.197Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.552 33.698 1498.9236 18:44:14.54M 2015-10-29T18:44:43.402Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.551 33.697 1498.9240 18:44:14.74M 2015-10-29T18:44:43.602Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.550 33.695 1498.9225 18:44:14.94M 2015-10-29T18:44:43.807Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.548 33.694 1498.9215 18:44:15.16M 2015-10-29T18:44:44.007Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.552 33.697 1498.9258 18:44:15.35M 2015-10-29T18:44:44.212Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.553 33.699 1498.9279 18:44:15.55M 2015-10-29T18:44:44.432Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.571 33.715 1498.9484 18:44:15.75M 2015-10-29T18:44:44.617Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.572 33.716 1498.9523 18:44:15.97M 2015-10-29T18:44:44.817Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.574 33.719 1498.9524 18:44:16.17M 2015-10-29T18:44:45.022Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.576 33.720 1498.9540 18:44:16.37M 2015-10-29T18:44:45.227Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.578 33.722 1498.9558 18:44:16.57M 2015-10-29T18:44:45.432Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.580 33.725 1498.9578 18:44:16.77M 2015-10-29T18:44:45.632Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.585 33.729 1498.9628 18:44:16.97M 2015-10-29T18:44:45.832Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.585 33.730 1498.9620 18:44:17.18M 2015-10-29T18:44:46.042Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.586 33.731 1498.9622 18:44:17.38M 2015-10-29T18:44:46.242Z|I-OCEAN7-304-XXXX| 29.22 12.940 39.587 33.733 1498.9639 18:44:17.58M 2015-10-29T18:44:46.447Z|I-OCEAN7-304-XXXX| 29.21 12.940 39.588 33.733 1498.9644 18:44:17.78M 2015-10-29T18:44:46.652Z|I-OCEAN7-304-XXXX| 29.21 12.940 39.586 33.732 1498.9623 18:44:18.00M 2015-10-29T18:44:46.852Z|I-OCEAN7-304-XXXX| 29.19 12.940 39.586 33.731 1498.9615 18:44:18.20M 2015-10-29T18:44:47.057Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.573 33.719 1498.9468 18:44:18.40M 2015-10-29T18:44:47.257Z|I-OCEAN7-304-XXXX| 29.21 12.941 39.571 33.717 1498.9465 18:44:18.60M 2015-10-29T18:44:47.462Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.569 33.715 1498.9445 18:44:18.80M 2015-10-29T18:44:47.662Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.567 33.712 1498.9421 18:44:19.02M 2015-10-29T18:44:47.862Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.564 33.710 1498.9398 18:44:19.22M 2015-10-29T18:44:48.067Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.561 33.707 1498.9366 18:44:19.41M 2015-10-29T18:44:48.272Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.553 33.699 1498.9277 18:44:19.61M 2015-10-29T18:44:48.477Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.552 33.698 1498.9270 18:44:19.81M 2015-10-29T18:44:48.677Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.560 33.705 1498.9360 18:44:20.03M 2015-10-29T18:44:48.897Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.561 33.706 1498.9376 18:44:20.23M 2015-10-29T18:44:49.082Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.561 33.706 1498.9381 18:44:20.45M 2015-10-29T18:44:49.287Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.572 33.717 1498.9504 18:44:20.63M 2015-10-29T18:44:49.492Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.584 33.728 1498.9647 18:44:20.83M 2015-10-29T18:44:49.697Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.585 33.729 1498.9652 18:44:21.05M 2015-10-29T18:44:49.897Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.596 33.739 1498.9764 18:44:21.25M 2015-10-29T18:44:50.097Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.595 33.738 1498.9761 18:44:21.45M 2015-10-29T18:44:50.307Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.594 33.737 1498.9758 18:44:21.64M 2015-10-29T18:44:50.502Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.586 33.729 1498.9672 18:44:21.84M 2015-10-29T18:44:50.707Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.586 33.729 1498.9669 18:44:22.06M 2015-10-29T18:44:50.912Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.586 33.729 1498.9667 18:44:22.26M 2015-10-29T18:44:51.112Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.586 33.730 1498.9669 18:44:22.46M 2015-10-29T18:44:51.332Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.587 33.730 1498.9680 18:44:22.66M 2015-10-29T18:44:51.522Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.587 33.730 1498.9673 18:44:22.86M 2015-10-29T18:44:51.722Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.587 33.730 1498.9675 18:44:23.08M 2015-10-29T18:44:51.927Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.587 33.729 1498.9673 18:44:23.27M 2015-10-29T18:44:52.127Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.586 33.729 1498.9670 18:44:23.47M 2015-10-29T18:44:52.337Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.586 33.728 1498.9663 18:44:23.67M 2015-10-29T18:44:52.537Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.568 33.711 1498.9457 18:44:23.87M 2015-10-29T18:44:52.742Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.566 33.710 1498.9434 18:44:24.09M 2015-10-29T18:44:52.942Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.564 33.708 1498.9417 18:44:24.29M 2015-10-29T18:44:53.147Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.562 33.706 1498.9396 18:44:24.49M 2015-10-29T18:44:53.362Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.560 33.704 1498.9358 18:44:24.69M 2015-10-29T18:44:53.552Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.559 33.703 1498.9331 18:44:24.90M 2015-10-29T18:44:53.752Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.558 33.703 1498.9321 18:44:25.10M 2015-10-29T18:44:53.957Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.568 33.712 1498.9432 18:44:25.30M 2015-10-29T18:44:54.162Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.569 33.714 1498.9438 18:44:25.50M 2015-10-29T18:44:54.362Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.570 33.715 1498.9458 18:44:25.70M 2015-10-29T18:44:54.567Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.571 33.715 1498.9464 18:44:25.90M 2015-10-29T18:44:54.767Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.580 33.724 1498.9561 18:44:26.12M 2015-10-29T18:44:54.972Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.581 33.725 1498.9576 18:44:26.32M 2015-10-29T18:44:55.172Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.582 33.725 1498.9587 18:44:26.52M 2015-10-29T18:44:55.378Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.582 33.726 1498.9591 18:44:26.72M 2015-10-29T18:44:55.582Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.582 33.726 1498.9590 18:44:26.92M 2015-10-29T18:44:55.782Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.583 33.727 1498.9606 18:44:27.13M 2015-10-29T18:44:55.988Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.582 33.725 1498.9587 18:44:27.33M 2015-10-29T18:44:56.192Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.581 33.725 1498.9580 18:44:27.53M 2015-10-29T18:44:56.392Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.580 33.724 1498.9578 18:44:27.73M 2015-10-29T18:44:56.597Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.579 33.722 1498.9568 18:44:27.93M 2015-10-29T18:44:56.797Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.577 33.721 1498.9552 18:44:28.15M 2015-10-29T18:44:57.002Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.576 33.719 1498.9543 18:44:28.35M 2015-10-29T18:44:57.207Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.574 33.718 1498.9525 18:44:28.55M 2015-10-29T18:44:57.408Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.572 33.715 1498.9493 18:44:28.75M 2015-10-29T18:44:57.612Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.570 33.714 1498.9473 18:44:28.95M 2015-10-29T18:44:57.833Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.568 33.712 1498.9459 18:44:29.17M 2015-10-29T18:44:58.018Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.566 33.710 1498.9420 18:44:29.38M 2015-10-29T18:44:58.222Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.564 33.709 1498.9399 18:44:29.56M 2015-10-29T18:44:58.422Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.563 33.707 1498.9397 18:44:29.76M 2015-10-29T18:44:58.628Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.561 33.706 1498.9382 18:44:29.96M 2015-10-29T18:44:58.832Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.560 33.705 1498.9362 18:44:30.18M 2015-10-29T18:44:59.032Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.564 33.709 1498.9420 18:44:30.38M 2015-10-29T18:44:59.238Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.582 33.725 1498.9623 18:44:30.58M 2015-10-29T18:44:59.437Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.583 33.726 1498.9639 18:44:30.78M 2015-10-29T18:44:59.642Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.584 33.728 1498.9645 18:44:30.97M 2015-10-29T18:44:59.848Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.586 33.729 1498.9673 18:44:31.20M 2015-10-29T18:45:00.047Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.588 33.731 1498.9706 18:44:31.39M 2015-10-29T18:45:00.253Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.590 33.733 1498.9729 18:44:31.59M 2015-10-29T18:45:00.458Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.593 33.735 1498.9758 18:44:31.79M 2015-10-29T18:45:00.658Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.596 33.738 1498.9807 18:44:32.01M 2015-10-29T18:45:00.863Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.596 33.739 1498.9819 18:44:32.21M 2015-10-29T18:45:01.065Z|I-OCEAN7-304-XXXX| 29.27 12.944 39.597 33.738 1498.9829 18:44:32.41M 2015-10-29T18:45:01.263Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.596 33.738 1498.9824 18:44:32.61M 2015-10-29T18:45:01.468Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.595 33.737 1498.9814 18:44:32.80M 2015-10-29T18:45:01.673Z|I-OCEAN7-304-XXXX| 29.32 12.944 39.583 33.726 1498.9686 18:44:33.03M 2015-10-29T18:45:01.873Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.582 33.725 1498.9661 18:44:33.23M 2015-10-29T18:45:02.078Z|I-OCEAN7-304-XXXX| 29.30 12.943 39.580 33.723 1498.9641 18:44:33.42M 2015-10-29T18:45:02.298Z|I-OCEAN7-304-XXXX| 29.30 12.943 39.578 33.722 1498.9611 18:44:33.62M 2015-10-29T18:45:02.483Z|I-OCEAN7-304-XXXX| 29.30 12.943 39.577 33.721 1498.9591 18:44:33.84M 2015-10-29T18:45:02.688Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.581 33.725 1498.9629 18:44:34.04M 2015-10-29T18:45:02.893Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.623 33.765 1499.0094 18:44:34.24M 2015-10-29T18:45:03.093Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.629 33.771 1499.0148 18:44:34.44M 2015-10-29T18:45:03.298Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.644 33.786 1499.0321 18:44:34.64M 2015-10-29T18:45:03.503Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.680 33.820 1499.0707 18:44:34.84M 2015-10-29T18:45:03.703Z|I-OCEAN7-304-XXXX| 29.18 12.941 39.719 33.857 1499.1124 18:44:35.06M 2015-10-29T18:45:03.908Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.758 33.895 1499.1570 18:44:35.25M 2015-10-29T18:45:04.113Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.767 33.903 1499.1652 18:44:35.45M 2015-10-29T18:45:04.313Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.813 33.947 1499.2177 18:44:35.65M 2015-10-29T18:45:04.518Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.847 33.979 1499.2559 18:44:35.85M 2015-10-29T18:45:04.718Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.885 34.016 1499.2982 18:44:36.07M 2015-10-29T18:45:04.923Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.912 34.041 1499.3298 18:44:36.27M 2015-10-29T18:45:05.123Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.939 34.067 1499.3596 18:44:36.47M 2015-10-29T18:45:05.328Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.949 34.076 1499.3700 18:44:36.67M 2015-10-29T18:45:05.533Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.950 34.077 1499.3713 18:44:36.87M 2015-10-29T18:45:05.733Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.951 34.078 1499.3726 18:44:37.09M 2015-10-29T18:45:05.933Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.953 34.079 1499.3739 18:44:37.28M 2015-10-29T18:45:06.138Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.954 34.080 1499.3750 18:44:37.48M 2015-10-29T18:45:06.343Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.962 34.088 1499.3842 18:44:37.68M 2015-10-29T18:45:06.543Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.962 34.087 1499.3849 18:44:37.88M 2015-10-29T18:45:06.768Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.969 34.094 1499.3921 18:44:38.10M 2015-10-29T18:45:06.953Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.966 34.092 1499.3895 18:44:38.32M 2015-10-29T18:45:07.171Z|I-OCEAN7-304-XXXX| 28.81 12.943 39.968 34.093 1499.3922 18:44:38.50M 2015-10-29T18:45:07.358Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.969 34.094 1499.3920 18:44:38.70M 2015-10-29T18:45:07.558Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.962 34.087 1499.3840 18:44:38.90M 2015-10-29T18:45:07.763Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.960 34.086 1499.3828 18:44:39.11M 2015-10-29T18:45:07.968Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.958 34.084 1499.3806 18:44:39.31M 2015-10-29T18:45:08.168Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.956 34.082 1499.3787 18:44:39.51M 2015-10-29T18:45:08.373Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.953 34.079 1499.3766 18:44:39.71M 2015-10-29T18:45:08.573Z|I-OCEAN7-304-XXXX| 28.88 12.943 39.951 34.076 1499.3741 18:44:39.91M 2015-10-29T18:45:08.778Z|I-OCEAN7-304-XXXX| 28.88 12.943 39.947 34.073 1499.3706 18:44:40.13M 2015-10-29T18:45:08.983Z|I-OCEAN7-304-XXXX| 28.88 12.943 39.945 34.070 1499.3679 18:44:40.33M 2015-10-29T18:45:09.183Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.943 34.068 1499.3674 18:44:40.53M 2015-10-29T18:45:09.388Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.942 34.067 1499.3672 18:44:40.73M 2015-10-29T18:45:09.593Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.941 34.066 1499.3658 18:44:40.93M 2015-10-29T18:45:09.793Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.939 34.065 1499.3646 18:44:41.15M 2015-10-29T18:45:09.993Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.938 34.064 1499.3638 18:44:41.34M 2015-10-29T18:45:10.198Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.937 34.063 1499.3632 18:44:41.54M 2015-10-29T18:45:10.403Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.936 34.062 1499.3627 18:44:41.74M 2015-10-29T18:45:10.608Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.935 34.060 1499.3628 18:44:41.94M 2015-10-29T18:45:10.803Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.933 34.059 1499.3613 18:44:42.16M 2015-10-29T18:45:11.013Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.932 34.058 1499.3596 18:44:42.35M 2015-10-29T18:45:11.228Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.931 34.057 1499.3583 18:44:42.56M 2015-10-29T18:45:11.418Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.931 34.057 1499.3578 18:44:42.77M 2015-10-29T18:45:11.618Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.927 34.054 1499.3528 18:44:42.96M 2015-10-29T18:45:11.823Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.932 34.058 1499.3575 18:44:43.17M 2015-10-29T18:45:12.028Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.932 34.058 1499.3584 18:44:43.37M 2015-10-29T18:45:12.233Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.932 34.059 1499.3586 18:44:43.57M 2015-10-29T18:45:12.433Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.939 34.066 1499.3668 18:44:43.77M 2015-10-29T18:45:12.638Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.940 34.066 1499.3674 18:44:43.97M 2015-10-29T18:45:12.838Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.934 34.061 1499.3617 18:44:44.19M 2015-10-29T18:45:13.038Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.934 34.060 1499.3613 18:44:44.39M 2015-10-29T18:45:13.263Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.925 34.051 1499.3505 18:44:44.58M 2015-10-29T18:45:13.448Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.925 34.051 1499.3500 18:44:44.79M 2015-10-29T18:45:13.653Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.915 34.043 1499.3365 18:44:45.01M 2015-10-29T18:45:13.853Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.914 34.043 1499.3357 18:44:45.20M 2015-10-29T18:45:14.053Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.900 34.029 1499.3192 18:44:45.40M 2015-10-29T18:45:14.258Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.899 34.028 1499.3177 18:44:45.60M 2015-10-29T18:45:14.463Z|I-OCEAN7-304-XXXX| 29.22 12.941 39.897 34.026 1499.3158 18:44:45.80M 2015-10-29T18:45:14.668Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.896 34.025 1499.3141 18:44:46.02M 2015-10-29T18:45:14.868Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.895 34.025 1499.3115 18:44:46.22M 2015-10-29T18:45:15.073Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.894 34.024 1499.3093 18:44:46.42M 2015-10-29T18:45:15.273Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.894 34.024 1499.3080 18:44:46.62M 2015-10-29T18:45:15.478Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.905 34.034 1499.3196 18:44:46.81M 2015-10-29T18:45:15.698Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.906 34.036 1499.3218 18:44:47.03M 2015-10-29T18:45:15.883Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.908 34.038 1499.3240 18:44:47.25M 2015-10-29T18:45:16.088Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.911 34.040 1499.3271 18:44:47.43M 2015-10-29T18:45:16.293Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.913 34.042 1499.3297 18:44:47.63M 2015-10-29T18:45:16.493Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.915 34.044 1499.3322 18:44:47.83M 2015-10-29T18:45:16.698Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.917 34.045 1499.3345 18:44:48.05M 2015-10-29T18:45:16.898Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.919 34.047 1499.3362 18:44:48.25M 2015-10-29T18:45:17.103Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.920 34.048 1499.3375 18:44:48.45M 2015-10-29T18:45:17.308Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.925 34.053 1499.3438 18:44:48.65M 2015-10-29T18:45:17.508Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.926 34.054 1499.3433 18:44:48.85M 2015-10-29T18:45:17.708Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.926 34.054 1499.3436 18:44:49.07M 2015-10-29T18:45:17.913Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.927 34.054 1499.3447 18:44:49.26M 2015-10-29T18:45:18.118Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.927 34.054 1499.3463 18:44:49.46M 2015-10-29T18:45:18.318Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.927 34.054 1499.3467 18:44:49.66M 2015-10-29T18:45:18.523Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.927 34.054 1499.3477 18:44:49.86M 2015-10-29T18:45:18.728Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.926 34.053 1499.3468 18:44:50.08M 2015-10-29T18:45:18.928Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.926 34.052 1499.3459 18:44:50.28M 2015-10-29T18:45:19.128Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.911 34.038 1499.3306 18:44:50.48M 2015-10-29T18:45:19.333Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.909 34.037 1499.3295 18:44:50.67M 2015-10-29T18:45:19.538Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.893 34.021 1499.3112 18:44:50.87M 2015-10-29T18:45:19.738Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.893 34.021 1499.3114 18:44:51.09M 2015-10-29T18:45:19.938Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.892 34.020 1499.3113 18:44:51.29M 2015-10-29T18:45:20.163Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.892 34.020 1499.3114 18:44:51.49M 2015-10-29T18:45:20.348Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.892 34.020 1499.3127 18:44:51.71M 2015-10-29T18:45:20.553Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.893 34.021 1499.3140 18:44:51.89M 2015-10-29T18:45:20.758Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.894 34.021 1499.3153 18:44:52.11M 2015-10-29T18:45:20.958Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.895 34.022 1499.3165 18:44:52.31M 2015-10-29T18:45:21.164Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.897 34.024 1499.3182 18:44:52.51M 2015-10-29T18:45:21.363Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.899 34.026 1499.3192 18:44:52.71M 2015-10-29T18:45:21.573Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.901 34.028 1499.3213 18:44:52.90M 2015-10-29T18:45:21.773Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.903 34.030 1499.3248 18:44:53.13M 2015-10-29T18:45:21.973Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.906 34.033 1499.3282 18:44:53.32M 2015-10-29T18:45:22.179Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.908 34.036 1499.3312 18:44:53.52M 2015-10-29T18:45:22.384Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.911 34.038 1499.3342 18:44:53.72M 2015-10-29T18:45:22.584Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.914 34.042 1499.3370 18:44:53.92M 2015-10-29T18:45:22.789Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.917 34.044 1499.3402 18:44:54.14M 2015-10-29T18:45:22.989Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.923 34.050 1499.3457 18:44:54.34M 2015-10-29T18:45:23.193Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.923 34.050 1499.3461 18:44:54.54M 2015-10-29T18:45:23.394Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.923 34.050 1499.3463 18:44:54.74M 2015-10-29T18:45:23.599Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.919 34.046 1499.3414 18:44:54.93M 2015-10-29T18:45:23.804Z|I-OCEAN7-304-XXXX| 29.12 12.943 39.919 34.046 1499.3414 18:44:55.15M 2015-10-29T18:45:24.004Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.918 34.045 1499.3412 18:44:55.35M 2015-10-29T18:45:24.209Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.918 34.045 1499.3420 18:44:55.55M 2015-10-29T18:45:24.409Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.917 34.044 1499.3423 18:44:55.75M 2015-10-29T18:45:24.634Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.916 34.042 1499.3409 18:44:55.95M 2015-10-29T18:45:24.819Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.914 34.040 1499.3385 18:44:56.19M 2015-10-29T18:45:25.019Z|I-OCEAN7-304-XXXX| 29.15 12.944 39.911 34.038 1499.3353 18:44:56.37M 2015-10-29T18:45:25.224Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.909 34.036 1499.3319 18:44:56.57M 2015-10-29T18:45:25.424Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.907 34.034 1499.3286 18:44:56.77M 2015-10-29T18:45:25.629Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.898 34.026 1499.3177 18:44:56.96M 2015-10-29T18:45:25.834Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.893 34.021 1499.3127 18:44:57.18M 2015-10-29T18:45:26.034Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.893 34.021 1499.3126 18:44:57.38M 2015-10-29T18:45:26.239Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.892 34.021 1499.3115 18:44:57.58M 2015-10-29T18:45:26.439Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.901 34.030 1499.3218 18:44:57.78M 2015-10-29T18:45:26.649Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.904 34.032 1499.3243 18:44:58.00M 2015-10-29T18:45:26.849Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.905 34.034 1499.3254 18:44:58.20M 2015-10-29T18:45:27.049Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.918 34.046 1499.3400 18:44:58.40M 2015-10-29T18:45:27.254Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.919 34.047 1499.3405 18:44:58.60M 2015-10-29T18:45:27.454Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.927 34.055 1499.3495 18:44:58.80M 2015-10-29T18:45:27.659Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.928 34.056 1499.3502 18:44:59.01M 2015-10-29T18:45:27.868Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.929 34.056 1499.3507 18:44:59.21M 2015-10-29T18:45:28.069Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.928 34.055 1499.3502 18:44:59.41M 2015-10-29T18:45:28.269Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.927 34.054 1499.3506 18:44:59.61M 2015-10-29T18:45:28.474Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.927 34.054 1499.3502 18:44:59.81M 2015-10-29T18:45:28.674Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.927 34.055 1499.3508 18:45:00.03M 2015-10-29T18:45:28.879Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.928 34.055 1499.3508 18:45:00.23M 2015-10-29T18:45:29.099Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.928 34.055 1499.3507 18:45:00.43M 2015-10-29T18:45:29.284Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.928 34.055 1499.3503 18:45:00.64M 2015-10-29T18:45:29.489Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.927 34.055 1499.3503 18:45:00.82M 2015-10-29T18:45:29.689Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.928 34.055 1499.3506 18:45:01.04M 2015-10-29T18:45:29.894Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.926 34.053 1499.3480 18:45:01.24M 2015-10-29T18:45:30.094Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.925 34.052 1499.3473 18:45:01.44M 2015-10-29T18:45:30.299Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.923 34.052 1499.3397 18:45:01.64M 2015-10-29T18:45:30.504Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.922 34.051 1499.3378 18:45:01.84M 2015-10-29T18:45:30.704Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.920 34.050 1499.3345 18:45:02.06M 2015-10-29T18:45:30.909Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.918 34.049 1499.3323 18:45:02.26M 2015-10-29T18:45:31.109Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.917 34.047 1499.3292 18:45:02.46M 2015-10-29T18:45:31.314Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.915 34.046 1499.3264 18:45:02.65M 2015-10-29T18:45:31.534Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.914 34.045 1499.3252 18:45:02.85M 2015-10-29T18:45:31.719Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.912 34.043 1499.3231 18:45:03.07M 2015-10-29T18:45:31.924Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.910 34.042 1499.3213 18:45:03.27M 2015-10-29T18:45:32.129Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.909 34.037 1499.3273 18:45:03.47M 2015-10-29T18:45:32.329Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.907 34.035 1499.3246 18:45:03.67M 2015-10-29T18:45:32.534Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.905 34.033 1499.3239 18:45:03.87M 2015-10-29T18:45:32.734Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.887 34.016 1499.3048 18:45:04.09M 2015-10-29T18:45:32.939Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.886 34.014 1499.3032 18:45:04.29M 2015-10-29T18:45:33.139Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.884 34.013 1499.3018 18:45:04.49M 2015-10-29T18:45:33.344Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.883 34.012 1499.3014 18:45:04.69M 2015-10-29T18:45:33.564Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.883 34.012 1499.3027 18:45:04.89M 2015-10-29T18:45:33.749Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.896 34.024 1499.3163 18:45:05.12M 2015-10-29T18:45:33.954Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.898 34.025 1499.3185 18:45:05.30M 2015-10-29T18:45:34.159Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.900 34.028 1499.3214 18:45:05.50M 2015-10-29T18:45:34.359Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.920 34.047 1499.3438 18:45:05.70M 2015-10-29T18:45:34.559Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.922 34.049 1499.3453 18:45:05.90M 2015-10-29T18:45:34.764Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.924 34.051 1499.3467 18:45:06.12M 2015-10-29T18:45:34.964Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.926 34.052 1499.3485 18:45:06.32M 2015-10-29T18:45:35.174Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.927 34.054 1499.3496 18:45:06.51M 2015-10-29T18:45:35.374Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.921 34.049 1499.3438 18:45:06.72M 2015-10-29T18:45:35.579Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.921 34.048 1499.3424 18:45:06.92M 2015-10-29T18:45:35.779Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.900 34.028 1499.3187 18:45:07.13M 2015-10-29T18:45:35.984Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.900 34.028 1499.3192 18:45:07.33M 2015-10-29T18:45:36.184Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.896 34.025 1499.3143 18:45:07.53M 2015-10-29T18:45:36.389Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.895 34.024 1499.3123 18:45:07.73M 2015-10-29T18:45:36.589Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.894 34.023 1499.3110 18:45:07.93M 2015-10-29T18:45:36.794Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.893 34.022 1499.3101 18:45:08.14M 2015-10-29T18:45:36.999Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.892 34.021 1499.3074 18:45:08.35M 2015-10-29T18:45:37.199Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.892 34.022 1499.3079 18:45:08.55M 2015-10-29T18:45:37.404Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.893 34.023 1499.3083 18:45:08.74M 2015-10-29T18:45:37.609Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.894 34.023 1499.3092 18:45:08.94M 2015-10-29T18:45:37.809Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.896 34.025 1499.3102 18:45:09.16M 2015-10-29T18:45:38.034Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.917 34.045 1499.3330 18:45:09.36M 2015-10-29T18:45:38.219Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.937 34.064 1499.3563 18:45:09.58M 2015-10-29T18:45:38.424Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.938 34.065 1499.3578 18:45:09.76M 2015-10-29T18:45:38.619Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.938 34.065 1499.3573 18:45:09.96M 2015-10-29T18:45:38.825Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.938 34.065 1499.3563 18:45:10.18M 2015-10-29T18:45:39.029Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.922 34.051 1499.3386 18:45:10.38M 2015-10-29T18:45:39.234Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.920 34.048 1499.3359 18:45:10.58M 2015-10-29T18:45:39.439Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.899 34.028 1499.3136 18:45:10.78M 2015-10-29T18:45:39.640Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.898 34.027 1499.3130 18:45:11.98M 2015-10-29T18:45:39.844Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.898 34.027 1499.3130 18:45:11.19M 2015-10-29T18:45:40.044Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.897 34.027 1499.3124 18:45:11.39M 2015-10-29T18:45:40.249Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.906 34.034 1499.3220 18:45:11.59M 2015-10-29T18:45:40.449Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.907 34.036 1499.3251 18:45:11.79M 2015-10-29T18:45:40.654Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.909 34.038 1499.3271 18:45:12.01M 2015-10-29T18:45:40.862Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.911 34.039 1499.3293 18:45:12.21M 2015-10-29T18:45:41.062Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.913 34.041 1499.3317 18:45:12.41M 2015-10-29T18:45:41.259Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.914 34.042 1499.3331 18:45:12.60M 2015-10-29T18:45:41.465Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.906 34.035 1499.3245 18:45:12.80M 2015-10-29T18:45:41.669Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.890 34.020 1499.3075 18:45:13.02M 2015-10-29T18:45:41.874Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.890 34.019 1499.3079 18:45:13.22M 2015-10-29T18:45:42.074Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.881 34.010 1499.2992 18:45:13.42M 2015-10-29T18:45:42.280Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.880 34.010 1499.2986 18:45:13.62M 2015-10-29T18:45:42.500Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.880 34.009 1499.2985 18:45:13.82M 2015-10-29T18:45:42.684Z|I-OCEAN7-304-XXXX| 29.31 12.942 39.887 34.016 1499.3073 18:45:14.06M 2015-10-29T18:45:42.889Z|I-OCEAN7-304-XXXX| 29.31 12.942 39.904 34.032 1499.3267 18:45:14.24M 2015-10-29T18:45:43.089Z|I-OCEAN7-304-XXXX| 29.37 12.942 39.905 34.033 1499.3289 18:45:14.44M 2015-10-29T18:45:43.294Z|I-OCEAN7-304-XXXX| 29.37 12.942 39.920 34.048 1499.3455 18:45:14.64M 2015-10-29T18:45:43.499Z|I-OCEAN7-304-XXXX| 29.37 12.942 39.921 34.049 1499.3459 18:45:14.84M 2015-10-29T18:45:43.699Z|I-OCEAN7-304-XXXX| 29.38 12.942 39.922 34.050 1499.3477 18:45:15.05M 2015-10-29T18:45:43.899Z|I-OCEAN7-304-XXXX| 29.40 12.942 39.923 34.051 1499.3499 18:45:15.25M 2015-10-29T18:45:44.104Z|I-OCEAN7-304-XXXX| 29.37 12.942 39.924 34.051 1499.3496 18:45:15.45M 2015-10-29T18:45:44.304Z|I-OCEAN7-304-XXXX| 29.42 12.942 39.923 34.051 1499.3492 18:45:15.65M 2015-10-29T18:45:44.504Z|I-OCEAN7-304-XXXX| 29.42 12.942 39.912 34.041 1499.3368 18:45:15.85M 2015-10-29T18:45:44.714Z|I-OCEAN7-304-XXXX| 29.42 12.942 39.897 34.026 1499.3187 18:45:16.06M 2015-10-29T18:45:44.914Z|I-OCEAN7-304-XXXX| 29.38 12.942 39.895 34.024 1499.3162 18:45:16.27M 2015-10-29T18:45:45.119Z|I-OCEAN7-304-XXXX| 29.35 12.941 39.889 34.019 1499.3090 18:45:16.47M 2015-10-29T18:45:45.325Z|I-OCEAN7-304-XXXX| 29.33 12.942 39.890 34.019 1499.3094 18:45:16.66M 2015-10-29T18:45:45.525Z|I-OCEAN7-304-XXXX| 29.30 12.942 39.903 34.031 1499.3239 18:45:16.87M 2015-10-29T18:45:45.730Z|I-OCEAN7-304-XXXX| 29.30 12.942 39.904 34.032 1499.3254 18:45:17.08M 2015-10-29T18:45:45.934Z|I-OCEAN7-304-XXXX| 29.23 12.942 39.905 34.034 1499.3260 18:45:17.28M 2015-10-29T18:45:46.134Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.907 34.035 1499.3291 18:45:17.48M 2015-10-29T18:45:46.340Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.910 34.037 1499.3329 18:45:17.68M 2015-10-29T18:45:46.540Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.912 34.039 1499.3356 18:45:17.88M 2015-10-29T18:45:46.746Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.917 34.044 1499.3412 18:45:18.10M 2015-10-29T18:45:46.965Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.917 34.043 1499.3416 18:45:18.30M 2015-10-29T18:45:47.150Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.917 34.043 1499.3413 18:45:18.51M 2015-10-29T18:45:47.355Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.907 34.033 1499.3306 18:45:18.69M 2015-10-29T18:45:47.555Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.894 34.021 1499.3167 18:45:18.89M 2015-10-29T18:45:47.760Z|I-OCEAN7-304-XXXX| 29.07 12.944 39.893 34.020 1499.3157 18:45:19.11M 2015-10-29T18:45:47.960Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.893 34.020 1499.3145 18:45:19.31M 2015-10-29T18:45:48.170Z|I-OCEAN7-304-XXXX| 29.06 12.945 39.884 34.011 1499.3049 18:45:19.51M 2015-10-29T18:45:48.365Z|I-OCEAN7-304-XXXX| 29.01 12.945 39.887 34.014 1499.3079 18:45:19.71M 2015-10-29T18:45:48.570Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.888 34.016 1499.3091 18:45:19.91M 2015-10-29T18:45:48.775Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.889 34.017 1499.3093 18:45:20.13M 2015-10-29T18:45:48.980Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.904 34.031 1499.3265 18:45:20.33M 2015-10-29T18:45:49.180Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.921 34.048 1499.3455 18:45:20.53M 2015-10-29T18:45:49.385Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.937 34.063 1499.3625 18:45:20.73M 2015-10-29T18:45:49.585Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.937 34.063 1499.3636 18:45:20.92M 2015-10-29T18:45:49.790Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.938 34.064 1499.3636 18:45:21.14M 2015-10-29T18:45:50.006Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.939 34.065 1499.3639 18:45:21.34M 2015-10-29T18:45:50.195Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.940 34.066 1499.3645 18:45:21.54M 2015-10-29T18:45:50.400Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.914 34.041 1499.3347 18:45:21.74M 2015-10-29T18:45:50.600Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.908 34.036 1499.3290 18:45:21.94M 2015-10-29T18:45:50.805Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.894 34.023 1499.3124 18:45:22.16M 2015-10-29T18:45:51.010Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.892 34.021 1499.3113 18:45:22.36M 2015-10-29T18:45:51.215Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.890 34.019 1499.3083 18:45:22.56M 2015-10-29T18:45:51.430Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.840 33.971 1499.2513 18:45:22.76M 2015-10-29T18:45:51.615Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.815 33.947 1499.2238 18:45:22.97M 2015-10-29T18:45:51.820Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.815 33.947 1499.2231 18:45:23.17M 2015-10-29T18:45:52.026Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.794 33.927 1499.1980 18:45:23.37M 2015-10-29T18:45:52.232Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.794 33.928 1499.1976 18:45:23.57M 2015-10-29T18:45:52.430Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.795 33.929 1499.1986 18:45:23.77M 2015-10-29T18:45:52.630Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.797 33.931 1499.2002 18:45:23.97M 2015-10-29T18:45:52.835Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.798 33.932 1499.2007 18:45:24.19M 2015-10-29T18:45:53.042Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.799 33.934 1499.2009 18:45:24.39M 2015-10-29T18:45:53.245Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.797 33.932 1499.1979 18:45:24.59M 2015-10-29T18:45:53.445Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.784 33.919 1499.1827 18:45:24.79M 2015-10-29T18:45:53.650Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.772 33.908 1499.1699 18:45:25.00M 2015-10-29T18:45:53.850Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.761 33.897 1499.1569 18:45:25.20M 2015-10-29T18:45:54.055Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.693 33.832 1499.0809 18:45:25.40M 2015-10-29T18:45:54.260Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.613 33.756 1498.9910 18:45:25.60M 2015-10-29T18:45:54.460Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.550 33.697 1498.9199 18:45:25.80M 2015-10-29T18:45:54.665Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.512 33.661 1498.8767 18:45:26.02M 2015-10-29T18:45:54.865Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.502 33.651 1498.8650 18:45:26.22M 2015-10-29T18:45:55.070Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.500 33.649 1498.8644 18:45:26.42M 2015-10-29T18:45:55.275Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.499 33.647 1498.8632 18:45:26.61M 2015-10-29T18:45:55.475Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.498 33.646 1498.8629 18:45:26.82M 2015-10-29T18:45:55.675Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.496 33.645 1498.8616 18:45:27.03M 2015-10-29T18:45:55.900Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.495 33.644 1498.8606 18:45:27.23M 2015-10-29T18:45:56.085Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.503 33.650 1498.8701 18:45:27.45M 2015-10-29T18:45:56.290Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.504 33.652 1498.8717 18:45:27.63M 2015-10-29T18:45:56.490Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.521 33.668 1498.8907 18:45:27.83M 2015-10-29T18:45:56.690Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.523 33.669 1498.8926 18:45:28.05M 2015-10-29T18:45:56.895Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.521 33.668 1498.8914 18:45:28.24M 2015-10-29T18:45:57.100Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.521 33.668 1498.8901 18:45:28.45M 2015-10-29T18:45:57.300Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.512 33.659 1498.8799 18:45:28.64M 2015-10-29T18:45:57.505Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.511 33.658 1498.8801 18:45:28.84M 2015-10-29T18:45:57.710Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.510 33.658 1498.8790 18:45:29.06M 2015-10-29T18:45:57.939Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.510 33.657 1498.8779 18:45:29.26M 2015-10-29T18:45:58.115Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.509 33.656 1498.8761 18:45:29.46M 2015-10-29T18:45:58.320Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.493 33.642 1498.8583 18:45:29.66M 2015-10-29T18:45:58.520Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.491 33.640 1498.8563 18:45:29.86M 2015-10-29T18:45:58.725Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.490 33.638 1498.8550 18:45:30.08M 2015-10-29T18:45:58.925Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.488 33.636 1498.8535 18:45:30.28M 2015-10-29T18:45:59.130Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.486 33.635 1498.8516 18:45:30.48M 2015-10-29T18:45:59.330Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.489 33.638 1498.8550 18:45:30.68M 2015-10-29T18:45:59.535Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.490 33.639 1498.8558 18:45:30.87M 2015-10-29T18:45:59.740Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.491 33.640 1498.8575 18:45:31.09M 2015-10-29T18:45:59.940Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.493 33.642 1498.8605 18:45:31.29M 2015-10-29T18:46:00.145Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.509 33.657 1498.8784 18:45:31.49M 2015-10-29T18:46:00.365Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.525 33.672 1498.8958 18:45:31.69M 2015-10-29T18:46:00.550Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.526 33.673 1498.8970 18:45:31.91M 2015-10-29T18:46:00.755Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.527 33.675 1498.8990 18:45:32.11M 2015-10-29T18:46:00.960Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.528 33.675 1498.9010 18:45:32.31M 2015-10-29T18:46:01.174Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.525 33.672 1498.8988 18:45:32.51M 2015-10-29T18:46:01.365Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.512 33.660 1498.8837 18:45:32.71M 2015-10-29T18:46:01.570Z|I-OCEAN7-304-XXXX| 29.31 12.942 39.511 33.659 1498.8831 18:45:32.90M 2015-10-29T18:46:01.770Z|I-OCEAN7-304-XXXX| 29.36 12.942 39.510 33.658 1498.8818 18:45:33.12M 2015-10-29T18:46:01.975Z|I-OCEAN7-304-XXXX| 29.37 12.942 39.508 33.656 1498.8795 18:45:33.32M 2015-10-29T18:46:02.175Z|I-OCEAN7-304-XXXX| 29.40 12.942 39.506 33.655 1498.8785 18:45:33.52M 2015-10-29T18:46:02.381Z|I-OCEAN7-304-XXXX| 29.39 12.942 39.492 33.641 1498.8624 18:45:33.72M 2015-10-29T18:46:02.580Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.478 33.628 1498.8469 18:45:33.92M 2015-10-29T18:46:02.786Z|I-OCEAN7-304-XXXX| 29.39 12.942 39.477 33.627 1498.8458 18:45:34.14M 2015-10-29T18:46:02.991Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.476 33.626 1498.8439 18:45:34.34M 2015-10-29T18:46:03.190Z|I-OCEAN7-304-XXXX| 29.39 12.942 39.476 33.625 1498.8438 18:45:34.54M 2015-10-29T18:46:03.395Z|I-OCEAN7-304-XXXX| 29.39 12.944 39.483 33.630 1498.8562 18:45:34.74M 2015-10-29T18:46:03.595Z|I-OCEAN7-304-XXXX| 29.35 12.944 39.499 33.646 1498.8739 18:45:34.93M 2015-10-29T18:46:03.800Z|I-OCEAN7-304-XXXX| 29.35 12.944 39.500 33.647 1498.8751 18:45:35.15M 2015-10-29T18:46:04.000Z|I-OCEAN7-304-XXXX| 29.35 12.944 39.514 33.660 1498.8907 18:45:35.35M 2015-10-29T18:46:04.205Z|I-OCEAN7-304-XXXX| 29.35 12.943 39.515 33.661 1498.8912 18:45:35.55M 2015-10-29T18:46:04.410Z|I-OCEAN7-304-XXXX| 29.31 12.944 39.516 33.662 1498.8926 18:45:35.75M 2015-10-29T18:46:04.610Z|I-OCEAN7-304-XXXX| 29.29 12.944 39.518 33.664 1498.8944 18:45:35.95M 2015-10-29T18:46:04.830Z|I-OCEAN7-304-XXXX| 29.28 12.944 39.520 33.666 1498.8976 18:45:36.17M 2015-10-29T18:46:05.020Z|I-OCEAN7-304-XXXX| 29.27 12.944 39.523 33.668 1498.8999 18:45:36.38M 2015-10-29T18:46:05.267Z|I-OCEAN7-304-XXXX| 29.21 12.944 39.526 33.672 1498.9022 18:45:36.57M 2015-10-29T18:46:05.425Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.526 33.672 1498.9015 18:45:36.81M 2015-10-29T18:46:05.630Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.527 33.673 1498.9008 18:45:36.96M 2015-10-29T18:46:05.830Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.516 33.663 1498.8872 18:45:37.18M 2015-10-29T18:46:06.036Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.501 33.649 1498.8689 18:45:37.38M 2015-10-29T18:46:06.239Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.500 33.648 1498.8668 18:45:37.58M 2015-10-29T18:46:06.440Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.499 33.648 1498.8654 18:45:37.78M 2015-10-29T18:46:06.645Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.498 33.647 1498.8643 18:45:38.00M 2015-10-29T18:46:06.845Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.486 33.634 1498.8494 18:45:38.20M 2015-10-29T18:46:07.050Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.484 33.633 1498.8484 18:45:38.40M 2015-10-29T18:46:07.250Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.486 33.635 1498.8496 18:45:38.60M 2015-10-29T18:46:07.451Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.487 33.635 1498.8505 18:45:38.79M 2015-10-29T18:46:07.655Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.497 33.645 1498.8623 18:45:39.01M 2015-10-29T18:46:07.860Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.497 33.645 1498.8613 18:45:39.21M 2015-10-29T18:46:08.060Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.497 33.646 1498.8607 18:45:39.41M 2015-10-29T18:46:08.266Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.497 33.646 1498.8606 18:45:39.61M 2015-10-29T18:46:08.470Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.498 33.647 1498.8611 18:45:39.81M 2015-10-29T18:46:08.670Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.499 33.647 1498.8623 18:45:40.03M 2015-10-29T18:46:08.875Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.500 33.648 1498.8632 18:45:40.23M 2015-10-29T18:46:09.081Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.501 33.649 1498.8650 18:45:40.43M 2015-10-29T18:46:09.301Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.502 33.651 1498.8655 18:45:40.63M 2015-10-29T18:46:09.486Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.504 33.652 1498.8668 18:45:40.84M 2015-10-29T18:46:09.690Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.504 33.653 1498.8683 18:45:41.04M 2015-10-29T18:46:09.890Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.504 33.653 1498.8685 18:45:41.24M 2015-10-29T18:46:10.100Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.501 33.649 1498.8632 18:45:41.44M 2015-10-29T18:46:10.301Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.485 33.635 1498.8458 18:45:41.64M 2015-10-29T18:46:10.500Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.473 33.624 1498.8328 18:45:41.84M 2015-10-29T18:46:10.706Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.474 33.624 1498.8339 18:45:42.06M 2015-10-29T18:46:10.906Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.474 33.624 1498.8347 18:45:42.26M 2015-10-29T18:46:11.111Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.481 33.631 1498.8427 18:45:42.45M 2015-10-29T18:46:11.311Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.482 33.631 1498.8435 18:45:42.65M 2015-10-29T18:46:11.511Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.482 33.631 1498.8450 18:45:42.85M 2015-10-29T18:46:11.721Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.483 33.632 1498.8469 18:45:43.07M 2015-10-29T18:46:11.916Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.499 33.647 1498.8650 18:45:43.27M 2015-10-29T18:46:12.126Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.501 33.649 1498.8682 18:45:43.47M 2015-10-29T18:46:12.326Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.503 33.651 1498.8706 18:45:43.67M 2015-10-29T18:46:12.531Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.506 33.653 1498.8738 18:45:43.87M 2015-10-29T18:46:12.731Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.508 33.655 1498.8766 18:45:44.09M 2015-10-29T18:46:12.936Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.511 33.658 1498.8793 18:45:44.28M 2015-10-29T18:46:13.141Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.514 33.661 1498.8820 18:45:44.49M 2015-10-29T18:46:13.341Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.516 33.663 1498.8846 18:45:44.68M 2015-10-29T18:46:13.546Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.517 33.663 1498.8849 18:45:44.88M 2015-10-29T18:46:13.766Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.517 33.664 1498.8860 18:45:45.10M 2015-10-29T18:46:13.951Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.518 33.665 1498.8870 18:45:45.32M 2015-10-29T18:46:14.151Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.519 33.666 1498.8870 18:45:45.50M 2015-10-29T18:46:14.356Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.518 33.665 1498.8857 18:45:45.70M 2015-10-29T18:46:14.561Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.517 33.665 1498.8850 18:45:45.90M 2015-10-29T18:46:14.766Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.516 33.663 1498.8829 18:45:46.12M 2015-10-29T18:46:14.966Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.514 33.662 1498.8815 18:45:46.32M 2015-10-29T18:46:15.171Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.513 33.661 1498.8795 18:45:46.51M 2015-10-29T18:46:15.371Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.509 33.657 1498.8759 18:45:46.71M 2015-10-29T18:46:15.576Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.509 33.657 1498.8759 18:45:46.91M 2015-10-29T18:46:15.776Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.519 33.666 1498.8870 18:45:47.13M 2015-10-29T18:46:15.981Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.520 33.668 1498.8900 18:45:47.33M 2015-10-29T18:46:16.186Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.522 33.669 1498.8920 18:45:47.53M 2015-10-29T18:46:16.386Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.523 33.670 1498.8943 18:45:47.73M 2015-10-29T18:46:16.591Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.525 33.672 1498.8958 18:45:47.93M 2015-10-29T18:46:16.791Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.526 33.673 1498.8981 18:45:48.15M 2015-10-29T18:46:16.996Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.528 33.675 1498.8999 18:45:48.35M 2015-10-29T18:46:17.196Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.529 33.676 1498.9030 18:45:48.54M 2015-10-29T18:46:17.401Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.529 33.676 1498.9028 18:45:48.74M 2015-10-29T18:46:17.606Z|I-OCEAN7-304-XXXX| 29.30 12.942 39.529 33.676 1498.9033 18:45:48.94M 2015-10-29T18:46:17.811Z|I-OCEAN7-304-XXXX| 29.32 12.942 39.528 33.675 1498.9025 18:45:49.16M 2015-10-29T18:46:18.016Z|I-OCEAN7-304-XXXX| 29.34 12.942 39.528 33.675 1498.9023 18:45:49.36M 2015-10-29T18:46:18.231Z|I-OCEAN7-304-XXXX| 29.37 12.942 39.528 33.675 1498.9026 18:45:49.56M 2015-10-29T18:46:18.416Z|I-OCEAN7-304-XXXX| 29.34 12.942 39.523 33.670 1498.8962 18:45:49.78M 2015-10-29T18:46:18.621Z|I-OCEAN7-304-XXXX| 29.34 12.942 39.521 33.669 1498.8945 18:45:49.95M 2015-10-29T18:46:18.826Z|I-OCEAN7-304-XXXX| 29.39 12.941 39.508 33.656 1498.8794 18:45:50.18M 2015-10-29T18:46:19.026Z|I-OCEAN7-304-XXXX| 29.40 12.941 39.507 33.655 1498.8781 18:45:50.38M 2015-10-29T18:46:19.226Z|I-OCEAN7-304-XXXX| 29.40 12.941 39.510 33.658 1498.8815 18:45:50.58M 2015-10-29T18:46:19.431Z|I-OCEAN7-304-XXXX| 29.40 12.941 39.512 33.660 1498.8833 18:45:50.77M 2015-10-29T18:46:19.636Z|I-OCEAN7-304-XXXX| 29.39 12.941 39.514 33.662 1498.8857 18:45:50.97M 2015-10-29T18:46:19.836Z|I-OCEAN7-304-XXXX| 29.39 12.941 39.535 33.683 1498.9094 18:45:51.19M 2015-10-29T18:46:20.041Z|I-OCEAN7-304-XXXX| 29.41 12.941 39.538 33.685 1498.9121 18:45:51.39M 2015-10-29T18:46:20.246Z|I-OCEAN7-304-XXXX| 29.37 12.941 39.540 33.687 1498.9135 18:45:51.59M 2015-10-29T18:46:20.491Z|I-OCEAN7-304-XXXX| 29.35 12.941 39.542 33.690 1498.9159 18:45:51.79M 2015-10-29T18:46:20.651Z|I-OCEAN7-304-XXXX| 29.35 12.941 39.545 33.692 1498.9186 18:45:52.05M 2015-10-29T18:46:20.851Z|I-OCEAN7-304-XXXX| 29.35 12.941 39.547 33.694 1498.9210 18:45:52.21M 2015-10-29T18:46:21.056Z|I-OCEAN7-304-XXXX| 29.33 12.941 39.549 33.696 1498.9227 18:45:52.40M 2015-10-29T18:46:21.261Z|I-OCEAN7-304-XXXX| 29.32 12.941 39.542 33.690 1498.9160 18:45:52.61M 2015-10-29T18:46:21.461Z|I-OCEAN7-304-XXXX| 29.28 12.941 39.513 33.662 1498.8829 18:45:52.80M 2015-10-29T18:46:21.667Z|I-OCEAN7-304-XXXX| 29.28 12.941 39.513 33.662 1498.8828 18:45:53.02M 2015-10-29T18:46:21.871Z|I-OCEAN7-304-XXXX| 29.28 12.941 39.513 33.662 1498.8831 18:45:53.22M 2015-10-29T18:46:22.071Z|I-OCEAN7-304-XXXX| 29.25 12.941 39.513 33.661 1498.8827 18:45:53.42M 2015-10-29T18:46:22.276Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.518 33.666 1498.8893 18:45:53.62M 2015-10-29T18:46:22.481Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.548 33.694 1498.9226 18:45:53.82M 2015-10-29T18:46:22.701Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.558 33.704 1498.9336 18:45:54.04M 2015-10-29T18:46:22.881Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.559 33.705 1498.9346 18:45:54.25M 2015-10-29T18:46:23.086Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.560 33.705 1498.9352 18:45:54.43M 2015-10-29T18:46:23.286Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.560 33.705 1498.9354 18:45:54.63M 2015-10-29T18:46:23.496Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.561 33.706 1498.9363 18:45:54.83M 2015-10-29T18:46:23.696Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.567 33.712 1498.9432 18:45:55.05M 2015-10-29T18:46:23.901Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.603 33.747 1498.9828 18:45:55.25M 2015-10-29T18:46:24.101Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.624 33.767 1499.0049 18:45:55.45M 2015-10-29T18:46:24.306Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.624 33.767 1499.0039 18:45:55.65M 2015-10-29T18:46:24.511Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.614 33.757 1498.9910 18:45:55.85M 2015-10-29T18:46:24.711Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.582 33.728 1498.9556 18:45:56.07M 2015-10-29T18:46:24.916Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.582 33.728 1498.9550 18:45:56.27M 2015-10-29T18:46:25.116Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.603 33.747 1498.9779 18:45:56.47M 2015-10-29T18:46:25.316Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.603 33.747 1498.9773 18:45:56.67M 2015-10-29T18:46:25.571Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.600 33.744 1498.9744 18:45:56.86M 2015-10-29T18:46:25.731Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.599 33.744 1498.9739 18:45:57.13M 2015-10-29T18:46:25.931Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.587 33.731 1498.9590 18:45:57.28M 2015-10-29T18:46:26.136Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.586 33.731 1498.9581 18:45:57.48M 2015-10-29T18:46:26.336Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.589 33.734 1498.9622 18:45:57.68M 2015-10-29T18:46:26.541Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.591 33.735 1498.9630 18:45:57.88M 2015-10-29T18:46:26.741Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.592 33.737 1498.9640 18:45:58.10M 2015-10-29T18:46:26.946Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.593 33.737 1498.9651 18:45:58.30M 2015-10-29T18:46:27.161Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.580 33.725 1498.9518 18:45:58.49M 2015-10-29T18:46:27.351Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.579 33.724 1498.9508 18:45:58.71M 2015-10-29T18:46:27.556Z|I-OCEAN7-304-XXXX| 28.75 12.942 39.581 33.725 1498.9542 18:45:58.89M 2015-10-29T18:46:27.756Z|I-OCEAN7-304-XXXX| 28.75 12.943 39.598 33.741 1498.9736 18:45:59.11M 2015-10-29T18:46:27.961Z|I-OCEAN7-304-XXXX| 28.68 12.943 39.600 33.743 1498.9745 18:45:59.31M 2015-10-29T18:46:28.166Z|I-OCEAN7-304-XXXX| 28.71 12.943 39.601 33.744 1498.9767 18:45:59.51M 2015-10-29T18:46:28.366Z|I-OCEAN7-304-XXXX| 28.72 12.943 39.600 33.743 1498.9757 18:45:59.71M 2015-10-29T18:46:28.566Z|I-OCEAN7-304-XXXX| 28.73 12.942 39.571 33.716 1498.9426 18:45:59.91M 2015-10-29T18:46:28.771Z|I-OCEAN7-304-XXXX| 28.73 12.942 39.571 33.716 1498.9420 18:46:00.13M 2015-10-29T18:46:28.976Z|I-OCEAN7-304-XXXX| 28.73 12.942 39.571 33.717 1498.9419 18:46:00.32M 2015-10-29T18:46:29.176Z|I-OCEAN7-304-XXXX| 28.73 12.942 39.605 33.748 1498.9790 18:46:00.53M 2015-10-29T18:46:29.381Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.605 33.749 1498.9806 18:46:00.72M 2015-10-29T18:46:29.586Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.606 33.749 1498.9819 18:46:00.92M 2015-10-29T18:46:29.786Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.606 33.749 1498.9830 18:46:01.14M 2015-10-29T18:46:29.991Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.606 33.750 1498.9834 18:46:01.34M 2015-10-29T18:46:30.191Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.607 33.750 1498.9840 18:46:01.54M 2015-10-29T18:46:30.396Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.599 33.743 1498.9766 18:46:01.74M 2015-10-29T18:46:30.646Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.598 33.742 1498.9755 18:46:01.94M 2015-10-29T18:46:30.801Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.596 33.740 1498.9730 18:46:02.20M 2015-10-29T18:46:31.006Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.593 33.737 1498.9702 18:46:02.35M 2015-10-29T18:46:31.211Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.586 33.730 1498.9628 18:46:02.55M 2015-10-29T18:46:31.411Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.596 33.740 1498.9749 18:46:02.75M 2015-10-29T18:46:31.631Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.614 33.757 1498.9957 18:46:02.95M 2015-10-29T18:46:31.816Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.616 33.758 1498.9987 18:46:03.19M 2015-10-29T18:46:32.017Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.617 33.759 1499.0004 18:46:03.37M 2015-10-29T18:46:32.222Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.629 33.771 1499.0154 18:46:03.57M 2015-10-29T18:46:32.427Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.626 33.767 1499.0125 18:46:03.77M 2015-10-29T18:46:32.627Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.607 33.750 1498.9929 18:46:03.97M 2015-10-29T18:46:32.832Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.606 33.749 1498.9919 18:46:04.19M 2015-10-29T18:46:33.037Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.608 33.750 1498.9939 18:46:04.39M 2015-10-29T18:46:33.237Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.609 33.751 1498.9949 18:46:04.58M 2015-10-29T18:46:33.442Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.609 33.751 1498.9954 18:46:04.78M 2015-10-29T18:46:33.647Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.610 33.752 1498.9958 18:46:05.00M 2015-10-29T18:46:33.846Z|I-OCEAN7-304-XXXX| 29.31 12.943 39.617 33.759 1499.0044 18:46:05.20M 2015-10-29T18:46:34.051Z|I-OCEAN7-304-XXXX| 29.31 12.943 39.631 33.772 1499.0197 18:46:05.40M 2015-10-29T18:46:34.257Z|I-OCEAN7-304-XXXX| 29.31 12.943 39.632 33.774 1499.0216 18:46:05.60M 2015-10-29T18:46:34.457Z|I-OCEAN7-304-XXXX| 29.37 12.942 39.634 33.775 1499.0234 18:46:05.80M 2015-10-29T18:46:34.662Z|I-OCEAN7-304-XXXX| 29.37 12.942 39.635 33.776 1499.0242 18:46:06.02M 2015-10-29T18:46:34.862Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.633 33.775 1499.0212 18:46:06.22M 2015-10-29T18:46:35.067Z|I-OCEAN7-304-XXXX| 29.35 12.942 39.618 33.760 1499.0040 18:46:06.41M 2015-10-29T18:46:35.267Z|I-OCEAN7-304-XXXX| 29.34 12.942 39.616 33.759 1499.0024 18:46:06.61M 2015-10-29T18:46:35.472Z|I-OCEAN7-304-XXXX| 29.34 12.942 39.615 33.757 1499.0005 18:46:06.81M 2015-10-29T18:46:35.677Z|I-OCEAN7-304-XXXX| 29.34 12.942 39.613 33.756 1498.9985 18:46:07.03M 2015-10-29T18:46:35.902Z|I-OCEAN7-304-XXXX| 29.34 12.942 39.611 33.754 1498.9965 18:46:07.23M 2015-10-29T18:46:36.097Z|I-OCEAN7-304-XXXX| 29.34 12.942 39.612 33.755 1498.9973 18:46:07.43M 2015-10-29T18:46:36.282Z|I-OCEAN7-304-XXXX| 29.33 12.942 39.626 33.768 1499.0133 18:46:07.65M 2015-10-29T18:46:36.487Z|I-OCEAN7-304-XXXX| 29.33 12.942 39.628 33.770 1499.0150 18:46:07.83M 2015-10-29T18:46:36.692Z|I-OCEAN7-304-XXXX| 29.31 12.942 39.629 33.771 1499.0165 18:46:08.05M 2015-10-29T18:46:36.897Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.631 33.772 1499.0182 18:46:08.25M 2015-10-29T18:46:37.097Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.611 33.753 1498.9954 18:46:08.45M 2015-10-29T18:46:37.302Z|I-OCEAN7-304-XXXX| 29.24 12.942 39.601 33.744 1498.9835 18:46:08.64M 2015-10-29T18:46:37.502Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.585 33.729 1498.9652 18:46:08.84M 2015-10-29T18:46:37.707Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.584 33.728 1498.9646 18:46:09.06M 2015-10-29T18:46:37.907Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.589 33.732 1498.9707 18:46:09.26M 2015-10-29T18:46:38.112Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.591 33.734 1498.9722 18:46:09.46M 2015-10-29T18:46:38.312Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.592 33.735 1498.9733 18:46:09.66M 2015-10-29T18:46:38.517Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.593 33.737 1498.9742 18:46:09.86M 2015-10-29T18:46:38.722Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.595 33.739 1498.9755 18:46:10.08M 2015-10-29T18:46:38.930Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.614 33.757 1498.9949 18:46:10.28M 2015-10-29T18:46:39.127Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.616 33.759 1498.9969 18:46:10.47M 2015-10-29T18:46:39.336Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.618 33.761 1498.9989 18:46:10.67M 2015-10-29T18:46:39.532Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.637 33.780 1499.0200 18:46:10.87M 2015-10-29T18:46:39.737Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.639 33.782 1499.0221 18:46:11.09M 2015-10-29T18:46:39.937Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.632 33.775 1499.0131 18:46:11.29M 2015-10-29T18:46:40.142Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.632 33.774 1499.0122 18:46:11.49M 2015-10-29T18:46:40.346Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.621 33.765 1498.9994 18:46:11.69M 2015-10-29T18:46:40.567Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.620 33.763 1498.9980 18:46:11.88M 2015-10-29T18:46:40.752Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.605 33.750 1498.9818 18:46:12.12M 2015-10-29T18:46:40.957Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.604 33.748 1498.9801 18:46:12.30M 2015-10-29T18:46:41.157Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.584 33.729 1498.9574 18:46:12.50M 2015-10-29T18:46:41.357Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.582 33.728 1498.9552 18:46:12.70M 2015-10-29T18:46:41.562Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.581 33.726 1498.9530 18:46:12.90M 2015-10-29T18:46:41.767Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.579 33.724 1498.9524 18:46:13.12M 2015-10-29T18:46:41.967Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.578 33.722 1498.9528 18:46:13.32M 2015-10-29T18:46:42.172Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.584 33.728 1498.9613 18:46:13.52M 2015-10-29T18:46:42.377Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.601 33.744 1498.9807 18:46:13.72M 2015-10-29T18:46:42.582Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.615 33.757 1498.9973 18:46:13.92M 2015-10-29T18:46:42.777Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.616 33.758 1498.9978 18:46:14.14M 2015-10-29T18:46:42.987Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.617 33.758 1498.9991 18:46:14.33M 2015-10-29T18:46:43.187Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.613 33.754 1498.9946 18:46:14.53M 2015-10-29T18:46:43.392Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.599 33.741 1498.9791 18:46:14.73M 2015-10-29T18:46:43.592Z|I-OCEAN7-304-XXXX| 28.90 12.944 39.599 33.741 1498.9797 18:46:14.93M 2015-10-29T18:46:43.797Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.600 33.742 1498.9806 18:46:15.15M 2015-10-29T18:46:43.999Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.593 33.735 1498.9724 18:46:15.35M 2015-10-29T18:46:44.202Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.591 33.734 1498.9700 18:46:15.55M 2015-10-29T18:46:44.407Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.590 33.733 1498.9677 18:46:15.75M 2015-10-29T18:46:44.607Z|I-OCEAN7-304-XXXX| 28.88 12.943 39.588 33.732 1498.9656 18:46:15.95M 2015-10-29T18:46:44.812Z|I-OCEAN7-304-XXXX| 28.88 12.943 39.587 33.731 1498.9634 18:46:16.17M 2015-10-29T18:46:45.032Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.592 33.736 1498.9685 18:46:16.37M 2015-10-29T18:46:45.217Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.594 33.738 1498.9691 18:46:16.58M 2015-10-29T18:46:45.422Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.595 33.739 1498.9697 18:46:16.76M 2015-10-29T18:46:45.623Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.610 33.753 1498.9865 18:46:16.96M 2015-10-29T18:46:45.827Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.624 33.767 1499.0020 18:46:17.18M 2015-10-29T18:46:46.027Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.625 33.768 1499.0031 18:46:17.38M 2015-10-29T18:46:46.232Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.626 33.768 1499.0037 18:46:17.58M 2015-10-29T18:46:46.437Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.627 33.769 1499.0042 18:46:17.78M 2015-10-29T18:46:46.637Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.627 33.770 1499.0054 18:46:18.00M 2015-10-29T18:46:46.842Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.627 33.770 1499.0052 18:46:18.19M 2015-10-29T18:46:47.042Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.626 33.769 1499.0048 18:46:18.39M 2015-10-29T18:46:47.247Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.626 33.768 1499.0051 18:46:18.59M 2015-10-29T18:46:47.452Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.625 33.767 1499.0035 18:46:18.79M 2015-10-29T18:46:47.657Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.623 33.765 1499.0031 18:46:19.01M 2015-10-29T18:46:47.857Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.603 33.746 1498.9819 18:46:19.21M 2015-10-29T18:46:48.057Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.600 33.743 1498.9783 18:46:19.41M 2015-10-29T18:46:48.262Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.598 33.741 1498.9769 18:46:19.61M 2015-10-29T18:46:48.468Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.600 33.743 1498.9795 18:46:19.81M 2015-10-29T18:46:48.669Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.601 33.744 1498.9808 18:46:20.03M 2015-10-29T18:46:48.872Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.602 33.745 1498.9816 18:46:20.22M 2015-10-29T18:46:49.072Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.611 33.754 1498.9912 18:46:20.42M 2015-10-29T18:46:49.277Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.611 33.754 1498.9912 18:46:20.62M 2015-10-29T18:46:49.497Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.622 33.765 1499.0033 18:46:20.82M 2015-10-29T18:46:49.682Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.624 33.766 1499.0054 18:46:21.06M 2015-10-29T18:46:49.882Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.624 33.766 1499.0067 18:46:21.24M 2015-10-29T18:46:50.102Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.625 33.767 1499.0071 18:46:21.44M 2015-10-29T18:46:50.292Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.625 33.767 1499.0072 18:46:21.64M 2015-10-29T18:46:50.497Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.625 33.767 1499.0079 18:46:21.84M 2015-10-29T18:46:50.702Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.626 33.768 1499.0088 18:46:22.06M 2015-10-29T18:46:50.902Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.613 33.756 1498.9957 18:46:22.26M 2015-10-29T18:46:51.102Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.599 33.743 1498.9794 18:46:22.45M 2015-10-29T18:46:51.307Z|I-OCEAN7-304-XXXX| 29.21 12.941 39.599 33.743 1498.9791 18:46:22.65M 2015-10-29T18:46:51.512Z|I-OCEAN7-304-XXXX| 29.22 12.941 39.599 33.743 1498.9796 18:46:22.85M 2015-10-29T18:46:51.712Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.596 33.740 1498.9756 18:46:23.07M 2015-10-29T18:46:51.917Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.596 33.739 1498.9762 18:46:23.27M 2015-10-29T18:46:52.122Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.596 33.739 1498.9772 18:46:23.47M 2015-10-29T18:46:52.322Z|I-OCEAN7-304-XXXX| 29.24 12.942 39.605 33.748 1498.9890 18:46:23.67M 2015-10-29T18:46:52.522Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.607 33.750 1498.9915 18:46:23.87M 2015-10-29T18:46:52.727Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.609 33.751 1498.9932 18:46:24.08M 2015-10-29T18:46:52.932Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.610 33.752 1498.9946 18:46:24.28M 2015-10-29T18:46:53.137Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.621 33.763 1499.0072 18:46:24.48M 2015-10-29T18:46:53.342Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.632 33.773 1499.0192 18:46:24.68M 2015-10-29T18:46:53.542Z|I-OCEAN7-304-XXXX| 29.28 12.943 39.645 33.786 1499.0356 18:46:24.88M 2015-10-29T18:46:53.742Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.646 33.786 1499.0365 18:46:25.10M 2015-10-29T18:46:53.962Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.657 33.797 1499.0492 18:46:25.30M 2015-10-29T18:46:54.152Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.658 33.797 1499.0499 18:46:25.52M 2015-10-29T18:46:54.352Z|I-OCEAN7-304-XXXX| 29.28 12.943 39.648 33.788 1499.0394 18:46:25.70M 2015-10-29T18:46:54.557Z|I-OCEAN7-304-XXXX| 29.30 12.943 39.646 33.786 1499.0375 18:46:25.90M 2015-10-29T18:46:54.757Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.629 33.770 1499.0173 18:46:26.12M 2015-10-29T18:46:54.962Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.628 33.769 1499.0160 18:46:26.31M 2015-10-29T18:46:55.168Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.615 33.757 1499.0006 18:46:26.51M 2015-10-29T18:46:55.372Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.613 33.756 1498.9991 18:46:26.71M 2015-10-29T18:46:55.583Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.627 33.769 1499.0148 18:46:26.91M 2015-10-29T18:46:55.783Z|I-OCEAN7-304-XXXX| 29.29 12.943 39.627 33.768 1499.0151 18:46:27.13M 2015-10-29T18:46:55.977Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.635 33.776 1499.0242 18:46:27.33M 2015-10-29T18:46:56.183Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.636 33.777 1499.0249 18:46:27.53M 2015-10-29T18:46:56.383Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.637 33.778 1499.0262 18:46:27.73M 2015-10-29T18:46:56.588Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.651 33.791 1499.0425 18:46:27.92M 2015-10-29T18:46:56.788Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.653 33.793 1499.0432 18:46:28.15M 2015-10-29T18:46:56.993Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.652 33.792 1499.0414 18:46:28.34M 2015-10-29T18:46:57.198Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.652 33.792 1499.0409 18:46:28.54M 2015-10-29T18:46:57.398Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.651 33.791 1499.0393 18:46:28.74M 2015-10-29T18:46:57.603Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.650 33.790 1499.0386 18:46:28.94M 2015-10-29T18:46:57.808Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.640 33.781 1499.0273 18:46:29.16M 2015-10-29T18:46:58.008Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.639 33.780 1499.0267 18:46:29.36M 2015-10-29T18:46:58.213Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.624 33.766 1499.0083 18:46:29.56M 2015-10-29T18:46:58.433Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.609 33.752 1498.9906 18:46:29.76M 2015-10-29T18:46:58.618Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.593 33.736 1498.9725 18:46:29.97M 2015-10-29T18:46:58.823Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.592 33.735 1498.9706 18:46:30.18M 2015-10-29T18:46:59.023Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.592 33.736 1498.9703 18:46:30.38M 2015-10-29T18:46:59.228Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.593 33.737 1498.9701 18:46:30.57M 2015-10-29T18:46:59.433Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.594 33.738 1498.9709 18:46:30.77M 2015-10-29T18:46:59.628Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.595 33.739 1498.9717 18:46:30.97M 2015-10-29T18:46:59.833Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.596 33.740 1498.9725 18:46:31.19M 2015-10-29T18:47:00.038Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.627 33.770 1499.0067 18:46:31.39M 2015-10-29T18:47:00.243Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.627 33.769 1499.0063 18:46:31.59M 2015-10-29T18:47:00.443Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.631 33.773 1499.0117 18:46:31.79M 2015-10-29T18:47:00.648Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.632 33.773 1499.0135 18:46:32.01M 2015-10-29T18:47:00.853Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.633 33.775 1499.0132 18:46:32.20M 2015-10-29T18:47:01.053Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.633 33.775 1499.0138 18:46:32.40M 2015-10-29T18:47:01.258Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.641 33.782 1499.0232 18:46:32.60M 2015-10-29T18:47:01.463Z|I-OCEAN7-304-XXXX| 28.78 12.943 39.642 33.782 1499.0236 18:46:32.80M 2015-10-29T18:47:01.663Z|I-OCEAN7-304-XXXX| 28.78 12.943 39.638 33.779 1499.0201 18:46:33.02M 2015-10-29T18:47:01.863Z|I-OCEAN7-304-XXXX| 28.81 12.943 39.621 33.763 1499.0017 18:46:33.22M 2015-10-29T18:47:02.068Z|I-OCEAN7-304-XXXX| 28.77 12.943 39.620 33.762 1498.9990 18:46:33.42M 2015-10-29T18:47:02.273Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.607 33.750 1498.9838 18:46:33.62M 2015-10-29T18:47:02.473Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.606 33.749 1498.9832 18:46:33.82M 2015-10-29T18:47:02.678Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.605 33.748 1498.9816 18:46:34.04M 2015-10-29T18:47:02.898Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.604 33.747 1498.9812 18:46:34.24M 2015-10-29T18:47:03.083Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.603 33.746 1498.9805 18:46:34.45M 2015-10-29T18:47:03.283Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.603 33.745 1498.9802 18:46:34.63M 2015-10-29T18:47:03.493Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.602 33.745 1498.9800 18:46:34.83M 2015-10-29T18:47:03.698Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.602 33.745 1498.9803 18:46:35.05M 2015-10-29T18:47:03.898Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.604 33.746 1498.9825 18:46:35.25M 2015-10-29T18:47:04.098Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.605 33.747 1498.9844 18:46:35.45M 2015-10-29T18:47:04.303Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.622 33.763 1499.0034 18:46:35.65M 2015-10-29T18:47:04.503Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.626 33.768 1499.0082 18:46:35.85M 2015-10-29T18:47:04.708Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.626 33.767 1499.0076 18:46:36.06M 2015-10-29T18:47:04.913Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.625 33.767 1499.0060 18:46:36.26M 2015-10-29T18:47:05.113Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.624 33.766 1499.0052 18:46:36.46M 2015-10-29T18:47:05.318Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.624 33.766 1499.0052 18:46:36.66M 2015-10-29T18:47:05.523Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.624 33.767 1499.0051 18:46:36.86M 2015-10-29T18:47:05.718Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.624 33.767 1499.0068 18:46:37.08M 2015-10-29T18:47:05.923Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.624 33.767 1499.0063 18:46:37.28M 2015-10-29T18:47:06.173Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.624 33.767 1499.0061 18:46:37.48M 2015-10-29T18:47:06.333Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.624 33.767 1499.0048 18:46:37.72M 2015-10-29T18:47:06.533Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.623 33.766 1499.0038 18:46:37.88M 2015-10-29T18:47:06.738Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.623 33.766 1499.0033 18:46:38.09M 2015-10-29T18:47:06.938Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.621 33.764 1499.0033 18:46:38.29M 2015-10-29T18:47:07.143Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.620 33.763 1499.0013 18:46:38.49M 2015-10-29T18:47:07.363Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.619 33.762 1499.0002 18:46:38.69M 2015-10-29T18:47:07.553Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.618 33.761 1498.9995 18:46:38.90M 2015-10-29T18:47:07.753Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.617 33.760 1498.9994 18:46:39.11M 2015-10-29T18:47:07.958Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.616 33.759 1498.9982 18:46:39.31M 2015-10-29T18:47:08.163Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.616 33.758 1498.9983 18:46:39.51M 2015-10-29T18:47:08.363Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.608 33.751 1498.9910 18:46:39.71M 2015-10-29T18:47:08.563Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.613 33.755 1498.9963 18:46:39.91M 2015-10-29T18:47:08.768Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.614 33.756 1498.9974 18:46:40.12M 2015-10-29T18:47:08.983Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.616 33.758 1499.0000 18:46:40.32M 2015-10-29T18:47:09.173Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.617 33.759 1499.0029 18:46:40.52M 2015-10-29T18:47:09.378Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.619 33.761 1499.0052 18:46:40.72M 2015-10-29T18:47:09.578Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.635 33.776 1499.0236 18:46:40.92M 2015-10-29T18:47:09.783Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.637 33.778 1499.0251 18:46:41.14M 2015-10-29T18:47:09.988Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.639 33.780 1499.0273 18:46:41.34M 2015-10-29T18:47:10.193Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.638 33.779 1499.0266 18:46:41.54M 2015-10-29T18:47:10.393Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.637 33.778 1499.0255 18:46:41.74M 2015-10-29T18:47:10.593Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.631 33.772 1499.0177 18:46:41.93M 2015-10-29T18:47:10.798Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.629 33.771 1499.0164 18:46:42.15M 2015-10-29T18:47:10.998Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.627 33.769 1499.0145 18:46:42.35M 2015-10-29T18:47:11.203Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.625 33.767 1499.0118 18:46:42.55M 2015-10-29T18:47:11.408Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.623 33.764 1499.0103 18:46:42.75M 2015-10-29T18:47:11.608Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.620 33.762 1499.0073 18:46:42.95M 2015-10-29T18:47:11.828Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.618 33.759 1499.0046 18:46:43.17M 2015-10-29T18:47:12.013Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.616 33.757 1499.0020 18:46:43.38M 2015-10-29T18:47:12.223Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.615 33.756 1499.0006 18:46:43.56M 2015-10-29T18:47:12.423Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.614 33.756 1498.9996 18:46:43.77M 2015-10-29T18:47:12.628Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.612 33.754 1498.9973 18:46:43.97M 2015-10-29T18:47:12.828Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.611 33.753 1498.9956 18:46:44.19M 2015-10-29T18:47:13.033Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.612 33.754 1498.9971 18:46:44.38M 2015-10-29T18:47:13.233Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.629 33.770 1499.0168 18:46:44.58M 2015-10-29T18:47:13.439Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.631 33.772 1499.0179 18:46:44.78M 2015-10-29T18:47:13.643Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.632 33.774 1499.0197 18:46:45.00M 2015-10-29T18:47:13.843Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.635 33.776 1499.0212 18:46:45.20M 2015-10-29T18:47:14.063Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.637 33.778 1499.0226 18:46:45.40M 2015-10-29T18:47:14.253Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.639 33.780 1499.0249 18:46:45.60M 2015-10-29T18:47:14.453Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.640 33.781 1499.0250 18:46:45.80M 2015-10-29T18:47:14.658Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.640 33.782 1499.0249 18:46:46.02M 2015-10-29T18:47:14.858Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.640 33.782 1499.0254 18:46:46.21M 2015-10-29T18:47:15.058Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.640 33.782 1499.0244 18:46:46.41M 2015-10-29T18:47:15.263Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.640 33.782 1499.0242 18:46:46.61M 2015-10-29T18:47:15.469Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.630 33.772 1499.0134 18:46:46.81M 2015-10-29T18:47:15.669Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.629 33.772 1499.0114 18:46:47.03M 2015-10-29T18:47:15.873Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.629 33.771 1499.0105 18:46:47.23M 2015-10-29T18:47:16.073Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.627 33.770 1499.0085 18:46:47.43M 2015-10-29T18:47:16.298Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.626 33.769 1499.0062 18:46:47.62M 2015-10-29T18:47:16.483Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.617 33.761 1498.9951 18:46:47.84M 2015-10-29T18:47:16.688Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.618 33.761 1498.9960 18:46:48.04M 2015-10-29T18:47:16.888Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.619 33.763 1498.9967 18:46:48.24M 2015-10-29T18:47:17.093Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.622 33.766 1498.9995 18:46:48.44M 2015-10-29T18:47:17.294Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.622 33.766 1499.0005 18:46:48.64M 2015-10-29T18:47:17.493Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.622 33.766 1499.0013 18:46:48.84M 2015-10-29T18:47:17.703Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.622 33.765 1499.0017 18:46:49.06M 2015-10-29T18:47:17.904Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.622 33.765 1499.0023 18:46:49.26M 2015-10-29T18:47:18.109Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.622 33.765 1499.0034 18:46:49.46M 2015-10-29T18:47:18.314Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.623 33.766 1499.0045 18:46:49.66M 2015-10-29T18:47:18.514Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.619 33.762 1499.0004 18:46:49.86M 2015-10-29T18:47:18.719Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.608 33.752 1498.9884 18:46:50.07M 2015-10-29T18:47:18.923Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.607 33.751 1498.9872 18:46:50.27M 2015-10-29T18:47:19.124Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.607 33.751 1498.9871 18:46:50.47M 2015-10-29T18:47:19.328Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.608 33.752 1498.9886 18:46:50.67M 2015-10-29T18:47:19.528Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.621 33.764 1499.0042 18:46:50.87M 2015-10-29T18:47:19.734Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.623 33.765 1499.0061 18:46:51.09M 2015-10-29T18:47:19.933Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.623 33.765 1499.0078 18:46:51.29M 2015-10-29T18:47:20.139Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.619 33.761 1499.0021 18:46:51.49M 2015-10-29T18:47:20.339Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.617 33.759 1499.0001 18:46:51.69M 2015-10-29T18:47:20.544Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.616 33.758 1498.9978 18:46:51.89M 2015-10-29T18:47:20.764Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.614 33.756 1498.9962 18:46:52.11M 2015-10-29T18:47:20.949Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.612 33.755 1498.9928 18:46:52.32M 2015-10-29T18:47:21.154Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.611 33.754 1498.9901 18:46:52.50M 2015-10-29T18:47:21.404Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.609 33.752 1498.9867 18:46:52.70M 2015-10-29T18:47:21.559Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.608 33.751 1498.9854 18:46:52.95M 2015-10-29T18:47:21.764Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.608 33.752 1498.9861 18:46:53.12M 2015-10-29T18:47:21.964Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.609 33.753 1498.9866 18:46:53.32M 2015-10-29T18:47:22.169Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.610 33.753 1498.9882 18:46:53.52M 2015-10-29T18:47:22.369Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.611 33.754 1498.9894 18:46:53.72M 2015-10-29T18:47:22.574Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.629 33.771 1499.0098 18:46:53.91M 2015-10-29T18:47:22.774Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.632 33.773 1499.0126 18:46:54.13M 2015-10-29T18:47:22.979Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.634 33.776 1499.0156 18:46:54.33M 2015-10-29T18:47:23.184Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.647 33.788 1499.0302 18:46:54.53M 2015-10-29T18:47:23.389Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.647 33.788 1499.0310 18:46:54.73M 2015-10-29T18:47:23.589Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.648 33.788 1499.0321 18:46:54.93M 2015-10-29T18:47:23.794Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.640 33.781 1499.0248 18:46:55.15M 2015-10-29T18:47:23.999Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.639 33.780 1499.0249 18:46:55.35M 2015-10-29T18:47:24.199Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.638 33.778 1499.0239 18:46:55.55M 2015-10-29T18:47:24.404Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.610 33.751 1498.9926 18:46:55.75M 2015-10-29T18:47:24.609Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.610 33.753 1498.9873 18:46:55.95M 2015-10-29T18:47:24.809Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.599 33.743 1498.9760 18:46:56.17M 2015-10-29T18:47:25.014Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.598 33.742 1498.9744 18:46:56.36M 2015-10-29T18:47:25.234Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.579 33.726 1498.9485 18:46:56.56M 2015-10-29T18:47:25.419Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.562 33.710 1498.9293 18:46:56.78M 2015-10-29T18:47:25.625Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.546 33.695 1498.9128 18:46:56.96M 2015-10-29T18:47:25.825Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.532 33.680 1498.8975 18:46:57.18M 2015-10-29T18:47:26.029Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.531 33.679 1498.8977 18:46:57.38M 2015-10-29T18:47:26.229Z|I-OCEAN7-304-XXXX| 29.15 12.940 39.529 33.678 1498.8975 18:46:57.58M 2015-10-29T18:47:26.479Z|I-OCEAN7-304-XXXX| 29.16 12.940 39.516 33.665 1498.8831 18:46:57.78M 2015-10-29T18:47:26.639Z|I-OCEAN7-304-XXXX| 29.20 12.940 39.514 33.664 1498.8815 18:46:58.04M 2015-10-29T18:47:26.839Z|I-OCEAN7-304-XXXX| 29.24 12.941 39.476 33.627 1498.8395 18:46:58.20M 2015-10-29T18:47:27.044Z|I-OCEAN7-304-XXXX| 29.24 12.941 39.476 33.627 1498.8395 18:46:58.39M 2015-10-29T18:47:27.249Z|I-OCEAN7-304-XXXX| 29.24 12.941 39.476 33.626 1498.8398 18:46:58.59M 2015-10-29T18:47:27.449Z|I-OCEAN7-304-XXXX| 29.25 12.941 39.468 33.619 1498.8322 18:46:58.79M 2015-10-29T18:47:27.654Z|I-OCEAN7-304-XXXX| 29.27 12.941 39.468 33.618 1498.8320 18:46:59.01M 2015-10-29T18:47:27.854Z|I-OCEAN7-304-XXXX| 29.22 12.941 39.459 33.610 1498.8220 18:46:59.21M 2015-10-29T18:47:28.054Z|I-OCEAN7-304-XXXX| 29.22 12.941 39.446 33.597 1498.8064 18:46:59.41M 2015-10-29T18:47:28.266Z|I-OCEAN7-304-XXXX| 29.22 12.941 39.444 33.596 1498.8054 18:46:59.60M 2015-10-29T18:47:28.466Z|I-OCEAN7-304-XXXX| 29.22 12.941 39.429 33.581 1498.7878 18:46:59.81M 2015-10-29T18:47:28.669Z|I-OCEAN7-304-XXXX| 29.25 12.941 39.429 33.581 1498.7871 18:47:00.03M 2015-10-29T18:47:28.869Z|I-OCEAN7-304-XXXX| 29.21 12.941 39.430 33.582 1498.7876 18:47:00.23M 2015-10-29T18:47:29.069Z|I-OCEAN7-304-XXXX| 29.21 12.941 39.443 33.595 1498.8025 18:47:00.42M 2015-10-29T18:47:29.274Z|I-OCEAN7-304-XXXX| 29.21 12.941 39.444 33.596 1498.8041 18:47:00.62M 2015-10-29T18:47:29.479Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.446 33.598 1498.8051 18:47:00.82M 2015-10-29T18:47:29.699Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.448 33.600 1498.8065 18:47:01.04M 2015-10-29T18:47:29.884Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.449 33.601 1498.8082 18:47:01.26M 2015-10-29T18:47:30.089Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.450 33.602 1498.8103 18:47:01.44M 2015-10-29T18:47:30.294Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.451 33.603 1498.8110 18:47:01.64M 2015-10-29T18:47:30.494Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.445 33.597 1498.8042 18:47:01.84M 2015-10-29T18:47:30.694Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.414 33.567 1498.7689 18:47:02.06M 2015-10-29T18:47:30.899Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.408 33.561 1498.7628 18:47:02.25M 2015-10-29T18:47:31.104Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.423 33.575 1498.7808 18:47:02.45M 2015-10-29T18:47:31.304Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.458 33.608 1498.8202 18:47:02.65M 2015-10-29T18:47:31.570Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.458 33.608 1498.8204 18:47:02.85M 2015-10-29T18:47:31.709Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.467 33.617 1498.8311 18:47:03.12M 2015-10-29T18:47:31.930Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.469 33.618 1498.8324 18:47:03.27M 2015-10-29T18:47:32.114Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.471 33.620 1498.8342 18:47:03.47M 2015-10-29T18:47:32.328Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.473 33.622 1498.8364 18:47:03.67M 2015-10-29T18:47:32.524Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.474 33.623 1498.8387 18:47:03.86M 2015-10-29T18:47:32.724Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.476 33.625 1498.8412 18:47:04.08M 2015-10-29T18:47:32.929Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.465 33.615 1498.8285 18:47:04.28M 2015-10-29T18:47:33.134Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.454 33.604 1498.8156 18:47:04.48M 2015-10-29T18:47:33.339Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.453 33.603 1498.8142 18:47:04.68M 2015-10-29T18:47:33.543Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.452 33.602 1498.8132 18:47:04.88M 2015-10-29T18:47:33.739Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.466 33.616 1498.8297 18:47:05.10M 2015-10-29T18:47:33.944Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.476 33.626 1498.8403 18:47:05.30M 2015-10-29T18:47:34.164Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.477 33.627 1498.8422 18:47:05.50M 2015-10-29T18:47:34.349Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.480 33.629 1498.8444 18:47:05.71M 2015-10-29T18:47:34.554Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.482 33.631 1498.8474 18:47:05.90M 2015-10-29T18:47:34.762Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.484 33.633 1498.8503 18:47:06.11M 2015-10-29T18:47:34.959Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.486 33.635 1498.8529 18:47:06.31M 2015-10-29T18:47:35.164Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.490 33.639 1498.8582 18:47:06.51M 2015-10-29T18:47:35.369Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.490 33.638 1498.8588 18:47:06.71M 2015-10-29T18:47:35.569Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.476 33.625 1498.8427 18:47:06.91M 2015-10-29T18:47:35.774Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.475 33.624 1498.8417 18:47:07.13M 2015-10-29T18:47:35.974Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.461 33.610 1498.8269 18:47:07.33M 2015-10-29T18:47:36.179Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.460 33.609 1498.8257 18:47:07.53M 2015-10-29T18:47:36.379Z|I-OCEAN7-304-XXXX| 29.06 12.944 39.459 33.608 1498.8254 18:47:07.73M 2015-10-29T18:47:36.629Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.459 33.607 1498.8247 18:47:07.93M 2015-10-29T18:47:36.785Z|I-OCEAN7-304-XXXX| 28.99 12.945 39.459 33.607 1498.8257 18:47:08.19M 2015-10-29T18:47:36.989Z|I-OCEAN7-304-XXXX| 28.94 12.945 39.468 33.616 1498.8358 18:47:08.34M 2015-10-29T18:47:37.194Z|I-OCEAN7-304-XXXX| 28.92 12.945 39.484 33.631 1498.8534 18:47:08.54M 2015-10-29T18:47:37.394Z|I-OCEAN7-304-XXXX| 28.89 12.945 39.484 33.631 1498.8531 18:47:08.74M 2015-10-29T18:47:37.599Z|I-OCEAN7-304-XXXX| 28.86 12.945 39.485 33.631 1498.8530 18:47:08.94M 2015-10-29T18:47:37.804Z|I-OCEAN7-304-XXXX| 28.87 12.945 39.491 33.637 1498.8597 18:47:09.16M 2015-10-29T18:47:38.005Z|I-OCEAN7-304-XXXX| 28.87 12.945 39.491 33.638 1498.8596 18:47:09.36M 2015-10-29T18:47:38.209Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.492 33.639 1498.8594 18:47:09.56M 2015-10-29T18:47:38.409Z|I-OCEAN7-304-XXXX| 28.80 12.944 39.493 33.640 1498.8601 18:47:09.76M 2015-10-29T18:47:38.629Z|I-OCEAN7-304-XXXX| 28.80 12.944 39.493 33.640 1498.8602 18:47:09.96M 2015-10-29T18:47:38.819Z|I-OCEAN7-304-XXXX| 28.80 12.944 39.489 33.636 1498.8550 18:47:10.19M 2015-10-29T18:47:39.019Z|I-OCEAN7-304-XXXX| 28.79 12.944 39.488 33.636 1498.8534 18:47:10.37M 2015-10-29T18:47:39.225Z|I-OCEAN7-304-XXXX| 28.76 12.943 39.487 33.635 1498.8511 18:47:10.57M 2015-10-29T18:47:39.425Z|I-OCEAN7-304-XXXX| 28.76 12.943 39.486 33.634 1498.8492 18:47:10.77M 2015-10-29T18:47:39.629Z|I-OCEAN7-304-XXXX| 28.76 12.943 39.485 33.633 1498.8470 18:47:10.97M 2015-10-29T18:47:39.834Z|I-OCEAN7-304-XXXX| 28.76 12.943 39.470 33.619 1498.8297 18:47:11.19M 2015-10-29T18:47:40.034Z|I-OCEAN7-304-XXXX| 28.78 12.943 39.469 33.618 1498.8282 18:47:11.39M 2015-10-29T18:47:40.239Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.455 33.605 1498.8135 18:47:11.59M 2015-10-29T18:47:40.444Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.454 33.605 1498.8125 18:47:11.79M 2015-10-29T18:47:40.644Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.453 33.604 1498.8115 18:47:12.01M 2015-10-29T18:47:40.844Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.453 33.603 1498.8115 18:47:12.20M 2015-10-29T18:47:41.049Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.452 33.603 1498.8114 18:47:12.40M 2015-10-29T18:47:41.254Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.451 33.602 1498.8108 18:47:12.60M 2015-10-29T18:47:41.454Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.450 33.601 1498.8087 18:47:12.80M 2015-10-29T18:47:41.659Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.449 33.600 1498.8069 18:47:13.02M 2015-10-29T18:47:41.866Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.448 33.599 1498.8068 18:47:13.22M 2015-10-29T18:47:42.064Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.450 33.601 1498.8083 18:47:13.42M 2015-10-29T18:47:42.270Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.450 33.601 1498.8098 18:47:13.62M 2015-10-29T18:47:42.470Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.450 33.601 1498.8099 18:47:13.81M 2015-10-29T18:47:42.675Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.449 33.600 1498.8103 18:47:14.03M 2015-10-29T18:47:42.880Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.450 33.600 1498.8115 18:47:14.23M 2015-10-29T18:47:43.100Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.447 33.598 1498.8092 18:47:14.43M 2015-10-29T18:47:43.285Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.447 33.597 1498.8104 18:47:14.65M 2015-10-29T18:47:43.490Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.447 33.597 1498.8114 18:47:14.83M 2015-10-29T18:47:43.690Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.447 33.596 1498.8112 18:47:15.05M 2015-10-29T18:47:43.896Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.446 33.596 1498.8101 18:47:15.25M 2015-10-29T18:47:44.100Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.445 33.596 1498.8101 18:47:15.45M 2015-10-29T18:47:44.300Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.446 33.596 1498.8110 18:47:15.65M 2015-10-29T18:47:44.500Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.443 33.594 1498.8082 18:47:15.85M 2015-10-29T18:47:44.705Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.443 33.594 1498.8079 18:47:16.06M 2015-10-29T18:47:44.910Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.448 33.598 1498.8134 18:47:16.26M 2015-10-29T18:47:45.115Z|I-OCEAN7-304-XXXX| 29.27 12.943 39.449 33.600 1498.8147 18:47:16.46M 2015-10-29T18:47:45.315Z|I-OCEAN7-304-XXXX| 29.33 12.942 39.451 33.601 1498.8168 18:47:16.66M 2015-10-29T18:47:45.520Z|I-OCEAN7-304-XXXX| 29.31 12.942 39.452 33.603 1498.8167 18:47:16.86M 2015-10-29T18:47:45.720Z|I-OCEAN7-304-XXXX| 29.30 12.942 39.453 33.604 1498.8176 18:47:17.08M 2015-10-29T18:47:45.925Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.455 33.605 1498.8192 18:47:17.28M 2015-10-29T18:47:46.125Z|I-OCEAN7-304-XXXX| 29.29 12.942 39.468 33.618 1498.8334 18:47:17.48M 2015-10-29T18:47:46.330Z|I-OCEAN7-304-XXXX| 29.30 12.941 39.469 33.619 1498.8344 18:47:17.68M 2015-10-29T18:47:46.530Z|I-OCEAN7-304-XXXX| 29.32 12.941 39.471 33.621 1498.8363 18:47:17.88M 2015-10-29T18:47:46.735Z|I-OCEAN7-304-XXXX| 29.33 12.941 39.472 33.622 1498.8375 18:47:18.09M 2015-10-29T18:47:46.940Z|I-OCEAN7-304-XXXX| 29.32 12.941 39.472 33.623 1498.8375 18:47:18.29M 2015-10-29T18:47:47.140Z|I-OCEAN7-304-XXXX| 29.32 12.941 39.474 33.624 1498.8396 18:47:18.49M 2015-10-29T18:47:47.345Z|I-OCEAN7-304-XXXX| 29.31 12.941 39.475 33.625 1498.8402 18:47:18.69M 2015-10-29T18:47:47.565Z|I-OCEAN7-304-XXXX| 29.32 12.941 39.475 33.625 1498.8414 18:47:18.89M 2015-10-29T18:47:47.750Z|I-OCEAN7-304-XXXX| 29.29 12.941 39.481 33.631 1498.8481 18:47:19.13M 2015-10-29T18:47:47.955Z|I-OCEAN7-304-XXXX| 29.30 12.941 39.482 33.631 1498.8483 18:47:19.31M 2015-10-29T18:47:48.160Z|I-OCEAN7-304-XXXX| 29.30 12.942 39.481 33.630 1498.8479 18:47:19.51M 2015-10-29T18:47:48.360Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.481 33.630 1498.8481 18:47:19.71M 2015-10-29T18:47:48.565Z|I-OCEAN7-304-XXXX| 29.28 12.942 39.481 33.630 1498.8502 18:47:19.90M 2015-10-29T18:47:48.770Z|I-OCEAN7-304-XXXX| 29.25 12.943 39.481 33.630 1498.8497 18:47:20.12M 2015-10-29T18:47:48.970Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.482 33.631 1498.8506 18:47:20.32M 2015-10-29T18:47:49.170Z|I-OCEAN7-304-XXXX| 29.26 12.942 39.471 33.621 1498.8383 18:47:20.52M 2015-10-29T18:47:49.375Z|I-OCEAN7-304-XXXX| 29.25 12.942 39.470 33.620 1498.8368 18:47:20.72M 2015-10-29T18:47:49.580Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.470 33.619 1498.8353 18:47:20.92M 2015-10-29T18:47:49.780Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.462 33.612 1498.8257 18:47:21.14M 2015-10-29T18:47:49.985Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.464 33.614 1498.8269 18:47:21.34M 2015-10-29T18:47:50.190Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.464 33.615 1498.8265 18:47:21.54M 2015-10-29T18:47:50.390Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.473 33.623 1498.8361 18:47:21.74M 2015-10-29T18:47:50.590Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.474 33.624 1498.8369 18:47:21.93M 2015-10-29T18:47:50.795Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.474 33.624 1498.8375 18:47:22.15M 2015-10-29T18:47:51.000Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.469 33.619 1498.8301 18:47:22.35M 2015-10-29T18:47:51.200Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.467 33.618 1498.8269 18:47:22.55M 2015-10-29T18:47:51.405Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.467 33.618 1498.8267 18:47:22.75M 2015-10-29T18:47:51.605Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.464 33.615 1498.8215 18:47:22.95M 2015-10-29T18:47:51.810Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.463 33.615 1498.8206 18:47:23.17M 2015-10-29T18:47:52.030Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.463 33.614 1498.8207 18:47:23.37M 2015-10-29T18:47:52.220Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.459 33.610 1498.8164 18:47:23.58M 2015-10-29T18:47:52.420Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.465 33.616 1498.8235 18:47:23.77M 2015-10-29T18:47:52.620Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.466 33.617 1498.8242 18:47:23.96M 2015-10-29T18:47:52.825Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.466 33.617 1498.8247 18:47:24.18M 2015-10-29T18:47:53.030Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.466 33.617 1498.8245 18:47:24.38M 2015-10-29T18:47:53.230Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.466 33.616 1498.8243 18:47:24.58M 2015-10-29T18:47:53.430Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.465 33.616 1498.8231 18:47:24.78M 2015-10-29T18:47:53.640Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.465 33.616 1498.8226 18:47:25.98M 2015-10-29T18:47:53.840Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.465 33.616 1498.8214 18:47:25.20M 2015-10-29T18:47:54.045Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.464 33.615 1498.8207 18:47:25.40M 2015-10-29T18:47:54.250Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.463 33.614 1498.8199 18:47:25.60M 2015-10-29T18:47:54.450Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.461 33.612 1498.8188 18:47:25.80M 2015-10-29T18:47:54.655Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.460 33.611 1498.8188 18:47:26.01M 2015-10-29T18:47:54.863Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.460 33.611 1498.8173 18:47:26.21M 2015-10-29T18:47:55.060Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.459 33.610 1498.8160 18:47:26.41M 2015-10-29T18:47:55.260Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.458 33.610 1498.8146 18:47:26.61M 2015-10-29T18:47:55.466Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.457 33.609 1498.8134 18:47:26.81M 2015-10-29T18:47:55.666Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.456 33.608 1498.8121 18:47:27.03M 2015-10-29T18:47:55.870Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.456 33.607 1498.8120 18:47:27.23M 2015-10-29T18:47:56.075Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.455 33.607 1498.8115 18:47:27.43M 2015-10-29T18:47:56.275Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.460 33.611 1498.8167 18:47:27.63M 2015-10-29T18:47:56.495Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.460 33.611 1498.8174 18:47:27.82M 2015-10-29T18:47:56.685Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.460 33.611 1498.8177 18:47:28.06M 2015-10-29T18:47:56.935Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.460 33.611 1498.8180 18:47:28.24M 2015-10-29T18:47:57.097Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.460 33.611 1498.8185 18:47:28.49M 2015-10-29T18:47:57.295Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.461 33.611 1498.8196 18:47:28.64M 2015-10-29T18:47:57.495Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.461 33.612 1498.8203 18:47:28.84M 2015-10-29T18:47:57.701Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.462 33.612 1498.8212 18:47:29.06M 2015-10-29T18:47:57.905Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.461 33.611 1498.8206 18:47:29.26M 2015-10-29T18:47:58.105Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.460 33.610 1498.8204 18:47:29.46M 2015-10-29T18:47:58.310Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.459 33.608 1498.8207 18:47:29.66M 2015-10-29T18:47:58.510Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.458 33.607 1498.8199 18:47:29.86M 2015-10-29T18:47:58.715Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.456 33.606 1498.8190 18:47:30.07M 2015-10-29T18:47:58.920Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.453 33.603 1498.8165 18:47:30.27M 2015-10-29T18:47:59.120Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.453 33.603 1498.8164 18:47:30.47M 2015-10-29T18:47:59.325Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.452 33.602 1498.8167 18:47:30.67M 2015-10-29T18:47:59.525Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.457 33.606 1498.8220 18:47:30.87M 2015-10-29T18:47:59.730Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.456 33.606 1498.8220 18:47:31.09M 2015-10-29T18:47:59.930Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.456 33.606 1498.8224 18:47:31.29M 2015-10-29T18:48:00.135Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.456 33.606 1498.8226 18:47:31.48M 2015-10-29T18:48:00.340Z|I-OCEAN7-304-XXXX| 29.26 12.943 39.456 33.606 1498.8223 18:47:31.68M 2015-10-29T18:48:00.540Z|I-OCEAN7-304-XXXX| 29.30 12.943 39.455 33.605 1498.8225 18:47:31.88M 2015-10-29T18:48:00.745Z|I-OCEAN7-304-XXXX| 29.30 12.943 39.455 33.605 1498.8220 18:47:32.10M 2015-10-29T18:48:00.965Z|I-OCEAN7-304-XXXX| 29.31 12.943 39.455 33.605 1498.8225 18:47:32.30M 2015-10-29T18:48:01.150Z|I-OCEAN7-304-XXXX| 29.33 12.943 39.455 33.604 1498.8218 18:47:32.52M 2015-10-29T18:48:01.355Z|I-OCEAN7-304-XXXX| 29.36 12.942 39.454 33.604 1498.8204 18:47:32.70M 2015-10-29T18:48:01.555Z|I-OCEAN7-304-XXXX| 29.37 12.942 39.453 33.603 1498.8187 18:47:32.90M 2015-10-29T18:48:01.760Z|I-OCEAN7-304-XXXX| 29.37 12.942 39.451 33.602 1498.8168 18:47:33.12M 2015-10-29T18:48:01.965Z|I-OCEAN7-304-XXXX| 29.37 12.942 39.450 33.601 1498.8152 18:47:33.32M 2015-10-29T18:48:02.170Z|I-OCEAN7-304-XXXX| 29.39 12.942 39.449 33.600 1498.8135 18:47:33.52M 2015-10-29T18:48:02.370Z|I-OCEAN7-304-XXXX| 29.34 12.941 39.447 33.599 1498.8103 18:47:33.72M 2015-10-29T18:48:02.571Z|I-OCEAN7-304-XXXX| 29.30 12.941 39.445 33.597 1498.8075 18:47:33.92M 2015-10-29T18:48:02.775Z|I-OCEAN7-304-XXXX| 29.31 12.941 39.445 33.597 1498.8077 18:47:34.13M 2015-10-29T18:48:02.980Z|I-OCEAN7-304-XXXX| 29.28 12.941 39.455 33.606 1498.8179 18:47:34.33M 2015-10-29T18:48:03.181Z|I-OCEAN7-304-XXXX| 29.28 12.941 39.455 33.606 1498.8182 18:47:34.53M 2015-10-29T18:48:03.380Z|I-OCEAN7-304-XXXX| 29.27 12.941 39.456 33.607 1498.8180 18:47:34.73M 2015-10-29T18:48:03.586Z|I-OCEAN7-304-XXXX| 29.23 12.941 39.456 33.608 1498.8176 18:47:34.93M 2015-10-29T18:48:03.786Z|I-OCEAN7-304-XXXX| 29.23 12.941 39.456 33.608 1498.8177 18:47:35.15M 2015-10-29T18:48:03.995Z|I-OCEAN7-304-XXXX| 29.22 12.941 39.456 33.607 1498.8170 18:47:35.34M 2015-10-29T18:48:04.196Z|I-OCEAN7-304-XXXX| 29.20 12.941 39.456 33.607 1498.8175 18:47:35.55M 2015-10-29T18:48:04.400Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.456 33.607 1498.8170 18:47:35.75M 2015-10-29T18:48:04.600Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.455 33.606 1498.8160 18:47:35.94M 2015-10-29T18:48:04.806Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.455 33.606 1498.8154 18:47:36.16M 2015-10-29T18:48:05.005Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.455 33.605 1498.8152 18:47:36.36M 2015-10-29T18:48:05.210Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.454 33.605 1498.8145 18:47:36.56M 2015-10-29T18:48:05.431Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.454 33.605 1498.8145 18:47:36.76M 2015-10-29T18:48:05.616Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.452 33.603 1498.8097 18:47:37.00M 2015-10-29T18:48:05.820Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.451 33.603 1498.8085 18:47:37.18M 2015-10-29T18:48:06.026Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.450 33.602 1498.8076 18:47:37.38M 2015-10-29T18:48:06.226Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.450 33.601 1498.8063 18:47:37.58M 2015-10-29T18:48:06.431Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.450 33.601 1498.8068 18:47:37.78M 2015-10-29T18:48:06.636Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.444 33.596 1498.8005 18:47:38.98M 2015-10-29T18:48:06.836Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.444 33.596 1498.7985 18:47:38.19M 2015-10-29T18:48:07.041Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.443 33.595 1498.7979 18:47:38.39M 2015-10-29T18:48:07.241Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.443 33.595 1498.7970 18:47:38.59M 2015-10-29T18:48:07.446Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.443 33.595 1498.7969 18:47:38.79M 2015-10-29T18:48:07.646Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.449 33.601 1498.8038 18:47:39.01M 2015-10-29T18:48:07.851Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.450 33.602 1498.8049 18:47:39.21M 2015-10-29T18:48:08.056Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.452 33.604 1498.8081 18:47:39.41M 2015-10-29T18:48:08.256Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.452 33.603 1498.8075 18:47:39.61M 2015-10-29T18:48:08.461Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.452 33.603 1498.8074 18:47:39.80M 2015-10-29T18:48:08.661Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.452 33.603 1498.8083 18:47:40.02M 2015-10-29T18:48:08.866Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.452 33.603 1498.8087 18:47:40.22M 2015-10-29T18:48:09.071Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.451 33.602 1498.8081 18:47:40.42M 2015-10-29T18:48:09.271Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.451 33.602 1498.8073 18:47:40.62M 2015-10-29T18:48:09.486Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.450 33.601 1498.8074 18:47:40.82M 2015-10-29T18:48:09.681Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.445 33.596 1498.8019 18:47:41.04M 2015-10-29T18:48:09.896Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.445 33.596 1498.8024 18:47:41.24M 2015-10-29T18:48:10.081Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.445 33.595 1498.8026 18:47:41.45M 2015-10-29T18:48:10.286Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.444 33.595 1498.8026 18:47:41.63M 2015-10-29T18:48:10.491Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.444 33.595 1498.8030 18:47:41.83M 2015-10-29T18:48:10.696Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.441 33.592 1498.7994 18:47:42.05M 2015-10-29T18:48:10.896Z|I-OCEAN7-304-XXXX| 28.88 12.943 39.443 33.593 1498.8019 18:47:42.25M 2015-10-29T18:48:11.101Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.443 33.593 1498.8014 18:47:42.45M 2015-10-29T18:48:11.301Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.443 33.594 1498.8011 18:47:42.65M 2015-10-29T18:48:11.506Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.444 33.594 1498.8024 18:47:42.85M 2015-10-29T18:48:11.706Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.444 33.595 1498.8025 18:47:43.07M 2015-10-29T18:48:11.911Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.445 33.595 1498.8041 18:47:43.27M 2015-10-29T18:48:12.116Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.439 33.590 1498.7974 18:47:43.47M 2015-10-29T18:48:12.321Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.438 33.589 1498.7968 18:47:43.67M 2015-10-29T18:48:12.521Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.437 33.589 1498.7952 18:47:43.87M 2015-10-29T18:48:12.721Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.437 33.588 1498.7953 18:47:44.08M 2015-10-29T18:48:12.926Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.437 33.588 1498.7955 18:47:44.28M 2015-10-29T18:48:13.131Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.436 33.588 1498.7952 18:47:44.48M 2015-10-29T18:48:13.331Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.436 33.588 1498.7947 18:47:44.68M 2015-10-29T18:48:13.536Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.436 33.587 1498.7939 18:47:44.88M 2015-10-29T18:48:13.736Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.444 33.595 1498.8035 18:47:45.10M 2015-10-29T18:48:13.941Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.445 33.596 1498.8046 18:47:45.29M 2015-10-29T18:48:14.141Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.446 33.597 1498.8070 18:47:45.50M 2015-10-29T18:48:14.361Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.447 33.598 1498.8082 18:47:45.69M 2015-10-29T18:48:14.551Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.449 33.599 1498.8098 18:47:45.91M 2015-10-29T18:48:14.751Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.450 33.600 1498.8120 18:47:46.11M 2015-10-29T18:48:14.956Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.450 33.601 1498.8125 18:47:46.31M 2015-10-29T18:48:15.161Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.451 33.601 1498.8135 18:47:46.51M 2015-10-29T18:48:15.366Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.450 33.600 1498.8138 18:47:46.71M 2015-10-29T18:48:15.566Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.450 33.600 1498.8148 18:47:46.91M 2015-10-29T18:48:15.766Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.450 33.599 1498.8141 18:47:47.12M 2015-10-29T18:48:15.971Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.449 33.599 1498.8132 18:47:47.32M 2015-10-29T18:48:16.176Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.450 33.600 1498.8127 18:47:47.52M 2015-10-29T18:48:16.376Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.450 33.600 1498.8124 18:47:47.72M 2015-10-29T18:48:16.581Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.450 33.600 1498.8131 18:47:47.92M 2015-10-29T18:48:16.781Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.450 33.600 1498.8135 18:47:48.14M 2015-10-29T18:48:16.986Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.450 33.601 1498.8136 18:47:48.34M 2015-10-29T18:48:17.191Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.450 33.600 1498.8125 18:47:48.54M 2015-10-29T18:48:17.391Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.450 33.600 1498.8124 18:47:48.74M 2015-10-29T18:48:17.596Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.449 33.600 1498.8113 18:47:48.94M 2015-10-29T18:48:17.796Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.447 33.598 1498.8092 18:47:49.16M 2015-10-29T18:48:18.001Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.446 33.597 1498.8079 18:47:49.35M 2015-10-29T18:48:18.206Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.445 33.597 1498.8064 18:47:49.56M 2015-10-29T18:48:18.406Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.445 33.596 1498.8052 18:47:49.75M 2015-10-29T18:48:18.611Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.444 33.595 1498.8032 18:47:49.95M 2015-10-29T18:48:18.831Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.443 33.594 1498.8019 18:47:50.17M 2015-10-29T18:48:19.016Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.450 33.601 1498.8103 18:47:50.39M 2015-10-29T18:48:19.221Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.451 33.602 1498.8115 18:47:50.57M 2015-10-29T18:48:19.426Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.452 33.603 1498.8134 18:47:50.77M 2015-10-29T18:48:19.626Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.447 33.599 1498.8080 18:47:50.97M 2015-10-29T18:48:19.826Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.447 33.598 1498.8074 18:47:51.18M 2015-10-29T18:48:20.031Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.447 33.598 1498.8079 18:47:51.38M 2015-10-29T18:48:20.236Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.447 33.598 1498.8080 18:47:51.58M 2015-10-29T18:48:20.441Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.446 33.597 1498.8077 18:47:51.78M 2015-10-29T18:48:20.641Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.441 33.592 1498.8020 18:47:52.00M 2015-10-29T18:48:20.841Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.441 33.592 1498.8025 18:47:52.20M 2015-10-29T18:48:21.046Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.441 33.592 1498.8030 18:47:52.40M 2015-10-29T18:48:21.251Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.436 33.587 1498.7966 18:47:52.60M 2015-10-29T18:48:21.446Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.436 33.587 1498.7970 18:47:52.80M 2015-10-29T18:48:21.656Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.436 33.587 1498.7970 18:47:53.01M 2015-10-29T18:48:21.861Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.441 33.592 1498.8032 18:47:53.22M 2015-10-29T18:48:22.061Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.443 33.593 1498.8049 18:47:53.42M 2015-10-29T18:48:22.267Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.444 33.594 1498.8070 18:47:53.61M 2015-10-29T18:48:22.471Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.445 33.595 1498.8082 18:47:53.82M 2015-10-29T18:48:22.666Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.446 33.596 1498.8094 18:47:54.03M 2015-10-29T18:48:22.876Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.447 33.596 1498.8110 18:47:54.23M 2015-10-29T18:48:23.076Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.448 33.599 1498.8080 18:47:54.43M 2015-10-29T18:48:23.296Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.450 33.601 1498.8086 18:47:54.63M 2015-10-29T18:48:23.481Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.451 33.602 1498.8096 18:47:54.84M 2015-10-29T18:48:23.687Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.451 33.603 1498.8102 18:47:55.05M 2015-10-29T18:48:23.891Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.452 33.603 1498.8096 18:47:55.25M 2015-10-29T18:48:24.096Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.451 33.603 1498.8086 18:47:55.45M 2015-10-29T18:48:24.297Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.452 33.603 1498.8076 18:47:55.65M 2015-10-29T18:48:24.501Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.447 33.599 1498.8016 18:47:55.84M 2015-10-29T18:48:24.701Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.435 33.587 1498.7877 18:47:56.06M 2015-10-29T18:48:24.933Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.440 33.593 1498.7942 18:47:56.26M 2015-10-29T18:48:25.106Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.442 33.594 1498.7963 18:47:56.46M 2015-10-29T18:48:25.326Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.443 33.595 1498.7985 18:47:56.66M 2015-10-29T18:48:25.516Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.445 33.596 1498.8013 18:47:56.86M 2015-10-29T18:48:25.716Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.447 33.598 1498.8040 18:47:57.08M 2015-10-29T18:48:25.921Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.450 33.601 1498.8066 18:47:57.28M 2015-10-29T18:48:26.121Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.453 33.604 1498.8092 18:47:57.48M 2015-10-29T18:48:26.326Z|I-OCEAN7-304-XXXX| 28.84 12.944 39.455 33.604 1498.8174 18:47:57.67M 2015-10-29T18:48:26.526Z|I-OCEAN7-304-XXXX| 28.85 12.944 39.457 33.606 1498.8203 18:47:57.87M 2015-10-29T18:48:26.731Z|I-OCEAN7-304-XXXX| 28.85 12.944 39.457 33.606 1498.8197 18:47:58.09M 2015-10-29T18:48:26.937Z|I-OCEAN7-304-XXXX| 28.87 12.944 39.458 33.607 1498.8202 18:47:58.29M 2015-10-29T18:48:27.136Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.457 33.607 1498.8185 18:47:58.49M 2015-10-29T18:48:27.341Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.456 33.605 1498.8164 18:47:58.69M 2015-10-29T18:48:27.542Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.454 33.604 1498.8134 18:47:58.89M 2015-10-29T18:48:27.767Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.451 33.601 1498.8108 18:47:59.10M 2015-10-29T18:48:27.952Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.448 33.599 1498.8060 18:47:59.32M 2015-10-29T18:48:28.152Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.448 33.598 1498.8054 18:47:59.51M 2015-10-29T18:48:28.356Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.448 33.599 1498.8047 18:47:59.70M 2015-10-29T18:48:28.556Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.447 33.599 1498.8042 18:47:59.90M 2015-10-29T18:48:28.761Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.444 33.596 1498.7999 18:48:00.12M 2015-10-29T18:48:28.967Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.443 33.595 1498.7986 18:48:00.32M 2015-10-29T18:48:29.172Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.441 33.593 1498.7963 18:48:00.52M 2015-10-29T18:48:29.372Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.442 33.595 1498.7972 18:48:00.72M 2015-10-29T18:48:29.576Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.444 33.596 1498.7980 18:48:00.92M 2015-10-29T18:48:29.776Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.449 33.601 1498.8048 18:48:01.14M 2015-10-29T18:48:29.982Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.450 33.602 1498.8063 18:48:01.34M 2015-10-29T18:48:30.182Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.450 33.602 1498.8076 18:48:01.53M 2015-10-29T18:48:30.387Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.450 33.602 1498.8079 18:48:01.73M 2015-10-29T18:48:30.592Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.450 33.601 1498.8093 18:48:01.93M 2015-10-29T18:48:30.792Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.450 33.601 1498.8101 18:48:02.15M 2015-10-29T18:48:30.997Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.450 33.601 1498.8112 18:48:02.35M 2015-10-29T18:48:31.197Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.450 33.600 1498.8114 18:48:02.55M 2015-10-29T18:48:31.402Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.448 33.599 1498.8103 18:48:02.75M 2015-10-29T18:48:31.607Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.446 33.596 1498.8083 18:48:02.95M 2015-10-29T18:48:31.807Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.447 33.597 1498.8097 18:48:03.17M 2015-10-29T18:48:32.012Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.448 33.598 1498.8114 18:48:03.36M 2015-10-29T18:48:32.232Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.447 33.597 1498.8113 18:48:03.56M 2015-10-29T18:48:32.417Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.441 33.591 1498.8044 18:48:03.78M 2015-10-29T18:48:32.622Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.439 33.590 1498.8018 18:48:03.97M 2015-10-29T18:48:32.822Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.440 33.590 1498.8024 18:48:04.18M 2015-10-29T18:48:33.022Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.440 33.591 1498.8030 18:48:04.38M 2015-10-29T18:48:33.232Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.441 33.591 1498.8029 18:48:04.58M 2015-10-29T18:48:33.432Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.446 33.596 1498.8090 18:48:04.78M 2015-10-29T18:48:33.637Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.446 33.596 1498.8099 18:48:05.00M 2015-10-29T18:48:33.837Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.447 33.597 1498.8103 18:48:05.20M 2015-10-29T18:48:34.042Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.449 33.599 1498.8124 18:48:05.40M 2015-10-29T18:48:34.242Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.456 33.605 1498.8191 18:48:05.59M 2015-10-29T18:48:34.447Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.457 33.607 1498.8215 18:48:05.79M 2015-10-29T18:48:34.647Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.458 33.608 1498.8237 18:48:06.01M 2015-10-29T18:48:34.852Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.459 33.608 1498.8250 18:48:06.21M 2015-10-29T18:48:35.057Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.460 33.609 1498.8259 18:48:06.41M 2015-10-29T18:48:35.262Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.460 33.609 1498.8270 18:48:06.61M 2015-10-29T18:48:35.462Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.461 33.610 1498.8271 18:48:06.81M 2015-10-29T18:48:35.667Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.461 33.610 1498.8274 18:48:07.03M 2015-10-29T18:48:35.867Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.460 33.608 1498.8262 18:48:07.23M 2015-10-29T18:48:36.072Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.459 33.608 1498.8254 18:48:07.42M 2015-10-29T18:48:36.272Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.443 33.593 1498.8075 18:48:07.63M 2015-10-29T18:48:36.477Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.442 33.591 1498.8059 18:48:07.82M 2015-10-29T18:48:36.697Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.440 33.590 1498.8047 18:48:08.04M 2015-10-29T18:48:36.882Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.439 33.588 1498.8027 18:48:08.26M 2015-10-29T18:48:37.082Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.440 33.589 1498.8040 18:48:08.44M 2015-10-29T18:48:37.292Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.440 33.589 1498.8048 18:48:08.64M 2015-10-29T18:48:37.492Z|I-OCEAN7-304-XXXX| 29.14 12.944 39.440 33.590 1498.8052 18:48:08.84M 2015-10-29T18:48:37.697Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.441 33.590 1498.8040 18:48:09.05M 2015-10-29T18:48:37.897Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.441 33.591 1498.8038 18:48:09.26M 2015-10-29T18:48:38.097Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.442 33.592 1498.8043 18:48:09.45M 2015-10-29T18:48:38.302Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.443 33.593 1498.8055 18:48:09.65M 2015-10-29T18:48:38.507Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.443 33.593 1498.8063 18:48:09.85M 2015-10-29T18:48:38.712Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.454 33.604 1498.8185 18:48:10.07M 2015-10-29T18:48:38.912Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.455 33.605 1498.8190 18:48:10.27M 2015-10-29T18:48:39.117Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.456 33.606 1498.8198 18:48:10.47M 2015-10-29T18:48:39.317Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.457 33.607 1498.8215 18:48:10.67M 2015-10-29T18:48:39.522Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.459 33.608 1498.8231 18:48:10.87M 2015-10-29T18:48:39.727Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.460 33.610 1498.8242 18:48:11.08M 2015-10-29T18:48:39.927Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.462 33.611 1498.8250 18:48:11.29M 2015-10-29T18:48:40.132Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.447 33.597 1498.8080 18:48:11.48M 2015-10-29T18:48:40.337Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.446 33.597 1498.8068 18:48:11.68M 2015-10-29T18:48:40.537Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.434 33.585 1498.7916 18:48:11.88M 2015-10-29T18:48:40.742Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.433 33.584 1498.7906 18:48:12.10M 2015-10-29T18:48:40.942Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.435 33.587 1498.7930 18:48:12.30M 2015-10-29T18:48:41.167Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.437 33.589 1498.7939 18:48:12.50M 2015-10-29T18:48:41.352Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.453 33.604 1498.8113 18:48:12.72M 2015-10-29T18:48:41.552Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.454 33.606 1498.8124 18:48:12.90M 2015-10-29T18:48:41.757Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.456 33.607 1498.8132 18:48:13.12M 2015-10-29T18:48:41.957Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.456 33.607 1498.8140 18:48:13.32M 2015-10-29T18:48:42.162Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.445 33.597 1498.8020 18:48:13.51M 2015-10-29T18:48:42.367Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.445 33.597 1498.8011 18:48:13.71M 2015-10-29T18:48:42.617Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.445 33.597 1498.8003 18:48:13.91M 2015-10-29T18:48:42.772Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.445 33.597 1498.8000 18:48:14.18M 2015-10-29T18:48:42.977Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.443 33.595 1498.7975 18:48:14.33M 2015-10-29T18:48:43.177Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.442 33.595 1498.7960 18:48:14.53M 2015-10-29T18:48:43.377Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.442 33.595 1498.7947 18:48:14.73M 2015-10-29T18:48:43.588Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.442 33.595 1498.7953 18:48:14.93M 2015-10-29T18:48:43.787Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.443 33.595 1498.7960 18:48:15.15M 2015-10-29T18:48:43.992Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.444 33.596 1498.7979 18:48:15.34M 2015-10-29T18:48:44.200Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.460 33.611 1498.8164 18:48:15.54M 2015-10-29T18:48:44.397Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.498 33.647 1498.8600 18:48:15.75M 2015-10-29T18:48:44.597Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.498 33.647 1498.8606 18:48:15.94M 2015-10-29T18:48:44.802Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.499 33.648 1498.8612 18:48:16.16M 2015-10-29T18:48:45.007Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.499 33.649 1498.8611 18:48:16.36M 2015-10-29T18:48:45.207Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.500 33.650 1498.8624 18:48:16.56M 2015-10-29T18:48:45.412Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.500 33.649 1498.8630 18:48:16.76M 2015-10-29T18:48:45.632Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.500 33.649 1498.8636 18:48:16.96M 2015-10-29T18:48:45.817Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.499 33.648 1498.8629 18:48:17.19M 2015-10-29T18:48:46.022Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.498 33.647 1498.8625 18:48:17.38M 2015-10-29T18:48:46.222Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.496 33.645 1498.8613 18:48:17.57M 2015-10-29T18:48:46.427Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.470 33.620 1498.8330 18:48:17.77M 2015-10-29T18:48:46.628Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.467 33.617 1498.8297 18:48:17.97M 2015-10-29T18:48:46.832Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.445 33.596 1498.8055 18:48:18.19M 2015-10-29T18:48:47.032Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.445 33.595 1498.8052 18:48:18.39M 2015-10-29T18:48:47.237Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.444 33.595 1498.8048 18:48:18.59M 2015-10-29T18:48:47.442Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.443 33.593 1498.8032 18:48:18.79M 2015-10-29T18:48:47.692Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.442 33.592 1498.8025 18:48:19.01M 2015-10-29T18:48:47.847Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.445 33.595 1498.8063 18:48:19.25M 2015-10-29T18:48:48.052Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.446 33.596 1498.8082 18:48:19.40M 2015-10-29T18:48:48.252Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.478 33.627 1498.8440 18:48:19.61M 2015-10-29T18:48:48.457Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.478 33.626 1498.8430 18:48:19.80M 2015-10-29T18:48:48.657Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.477 33.626 1498.8422 18:48:20.02M 2015-10-29T18:48:48.862Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.486 33.634 1498.8512 18:48:20.22M 2015-10-29T18:48:49.062Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.485 33.634 1498.8494 18:48:20.42M 2015-10-29T18:48:49.268Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.484 33.633 1498.8480 18:48:20.62M 2015-10-29T18:48:49.472Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.484 33.633 1498.8470 18:48:20.82M 2015-10-29T18:48:49.677Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.483 33.632 1498.8464 18:48:21.04M 2015-10-29T18:48:49.877Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.471 33.621 1498.8340 18:48:21.24M 2015-10-29T18:48:50.097Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.470 33.619 1498.8325 18:48:21.43M 2015-10-29T18:48:50.288Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.452 33.602 1498.8132 18:48:21.65M 2015-10-29T18:48:50.493Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.450 33.600 1498.8116 18:48:21.83M 2015-10-29T18:48:50.687Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.447 33.598 1498.8077 18:48:22.05M 2015-10-29T18:48:50.888Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.446 33.597 1498.8052 18:48:22.25M 2015-10-29T18:48:51.092Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.443 33.594 1498.8027 18:48:22.45M 2015-10-29T18:48:51.298Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.425 33.577 1498.7837 18:48:22.65M 2015-10-29T18:48:51.503Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.423 33.575 1498.7819 18:48:22.85M 2015-10-29T18:48:51.702Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.422 33.573 1498.7805 18:48:23.07M 2015-10-29T18:48:51.908Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.423 33.574 1498.7828 18:48:23.26M 2015-10-29T18:48:52.112Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.439 33.589 1498.8019 18:48:23.46M 2015-10-29T18:48:52.312Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.441 33.591 1498.8035 18:48:23.66M 2015-10-29T18:48:52.517Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.443 33.593 1498.8058 18:48:23.86M 2015-10-29T18:48:52.768Z|I-OCEAN7-304-XXXX| 29.08 12.943 39.446 33.596 1498.8085 18:48:24.08M 2015-10-29T18:48:52.923Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.448 33.598 1498.8109 18:48:24.32M 2015-10-29T18:48:53.123Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.452 33.602 1498.8143 18:48:24.48M 2015-10-29T18:48:53.333Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.457 33.607 1498.8206 18:48:24.68M 2015-10-29T18:48:53.533Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.459 33.608 1498.8225 18:48:24.88M 2015-10-29T18:48:53.733Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.459 33.609 1498.8231 18:48:25.10M 2015-10-29T18:48:53.938Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.456 33.606 1498.8201 18:48:25.29M 2015-10-29T18:48:54.143Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.454 33.604 1498.8180 18:48:25.49M 2015-10-29T18:48:54.343Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.453 33.603 1498.8162 18:48:25.69M 2015-10-29T18:48:54.568Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.452 33.603 1498.8142 18:48:25.89M 2015-10-29T18:48:54.753Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.437 33.589 1498.7976 18:48:26.13M 2015-10-29T18:48:54.953Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.435 33.587 1498.7958 18:48:26.31M 2015-10-29T18:48:55.158Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.434 33.586 1498.7935 18:48:26.51M 2015-10-29T18:48:55.363Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.432 33.584 1498.7925 18:48:26.71M 2015-10-29T18:48:55.563Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.429 33.581 1498.7896 18:48:26.91M 2015-10-29T18:48:55.768Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.427 33.579 1498.7875 18:48:27.13M 2015-10-29T18:48:55.968Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.420 33.572 1498.7800 18:48:27.32M 2015-10-29T18:48:56.173Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.420 33.571 1498.7800 18:48:27.52M 2015-10-29T18:48:56.373Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.431 33.582 1498.7924 18:48:27.72M 2015-10-29T18:48:56.583Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.446 33.597 1498.8094 18:48:27.92M 2015-10-29T18:48:56.778Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.448 33.598 1498.8109 18:48:28.14M 2015-10-29T18:48:56.983Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.449 33.599 1498.8126 18:48:28.34M 2015-10-29T18:48:57.183Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.450 33.601 1498.8145 18:48:28.54M 2015-10-29T18:48:57.393Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.452 33.602 1498.8168 18:48:28.74M 2015-10-29T18:48:57.593Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.453 33.603 1498.8179 18:48:28.94M 2015-10-29T18:48:57.843Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.454 33.604 1498.8199 18:48:29.16M 2015-10-29T18:48:57.998Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.464 33.613 1498.8308 18:48:29.40M 2015-10-29T18:48:58.203Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.463 33.611 1498.8292 18:48:29.55M 2015-10-29T18:48:58.403Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.452 33.601 1498.8165 18:48:29.75M 2015-10-29T18:48:58.608Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.451 33.600 1498.8154 18:48:29.95M 2015-10-29T18:48:58.813Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.442 33.592 1498.8048 18:48:30.17M 2015-10-29T18:48:59.033Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.442 33.592 1498.8038 18:48:30.37M 2015-10-29T18:48:59.218Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.441 33.591 1498.8021 18:48:30.59M 2015-10-29T18:48:59.423Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.440 33.590 1498.8003 18:48:30.77M 2015-10-29T18:48:59.628Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.438 33.588 1498.7987 18:48:30.97M 2015-10-29T18:48:59.828Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.436 33.587 1498.7960 18:48:31.19M 2015-10-29T18:49:00.028Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.435 33.585 1498.7949 18:48:31.38M 2015-10-29T18:49:00.233Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.433 33.584 1498.7928 18:48:31.58M 2015-10-29T18:49:00.438Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.431 33.582 1498.7903 18:48:31.78M 2015-10-29T18:49:00.638Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.430 33.581 1498.7885 18:48:32.00M 2015-10-29T18:49:00.838Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.429 33.580 1498.7870 18:48:32.20M 2015-10-29T18:49:01.043Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.428 33.579 1498.7858 18:48:32.40M 2015-10-29T18:49:01.248Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.427 33.578 1498.7845 18:48:32.60M 2015-10-29T18:49:01.448Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.426 33.577 1498.7837 18:48:32.80M 2015-10-29T18:49:01.653Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.426 33.577 1498.7841 18:48:33.02M 2015-10-29T18:49:01.863Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.427 33.578 1498.7834 18:48:33.22M 2015-10-29T18:49:02.058Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.427 33.578 1498.7833 18:48:33.41M 2015-10-29T18:49:02.263Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.426 33.578 1498.7825 18:48:33.61M 2015-10-29T18:49:02.463Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.427 33.579 1498.7836 18:48:33.81M 2015-10-29T18:49:02.668Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.429 33.580 1498.7849 18:48:34.03M 2015-10-29T18:49:02.873Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.430 33.581 1498.7863 18:48:34.23M 2015-10-29T18:49:03.073Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.434 33.585 1498.7908 18:48:34.43M 2015-10-29T18:49:03.278Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.433 33.585 1498.7903 18:48:34.63M 2015-10-29T18:49:03.499Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.432 33.583 1498.7892 18:48:34.83M 2015-10-29T18:49:03.683Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.431 33.582 1498.7883 18:48:35.06M 2015-10-29T18:49:03.888Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.431 33.582 1498.7876 18:48:35.25M 2015-10-29T18:49:04.088Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.421 33.573 1498.7761 18:48:35.45M 2015-10-29T18:49:04.293Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.406 33.559 1498.7589 18:48:35.64M 2015-10-29T18:49:04.493Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.404 33.557 1498.7572 18:48:35.84M 2015-10-29T18:49:04.698Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.403 33.556 1498.7554 18:48:36.06M 2015-10-29T18:49:04.903Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.401 33.555 1498.7545 18:48:36.26M 2015-10-29T18:49:05.108Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.400 33.553 1498.7540 18:48:36.46M 2015-10-29T18:49:05.308Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.406 33.558 1498.7606 18:48:36.66M 2015-10-29T18:49:05.513Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.422 33.573 1498.7782 18:48:36.86M 2015-10-29T18:49:05.713Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.423 33.575 1498.7800 18:48:37.08M 2015-10-29T18:49:05.918Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.440 33.591 1498.7996 18:48:37.28M 2015-10-29T18:49:06.118Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.442 33.593 1498.8008 18:48:37.47M 2015-10-29T18:49:06.323Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.443 33.594 1498.8032 18:48:37.67M 2015-10-29T18:49:06.523Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.444 33.595 1498.8049 18:48:37.87M 2015-10-29T18:49:06.728Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.445 33.596 1498.8051 18:48:38.09M 2015-10-29T18:49:06.933Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.446 33.597 1498.8059 18:48:38.29M 2015-10-29T18:49:07.133Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.447 33.598 1498.8065 18:48:38.49M 2015-10-29T18:49:07.338Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.447 33.598 1498.8074 18:48:38.69M 2015-10-29T18:49:07.543Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.440 33.592 1498.7993 18:48:38.89M 2015-10-29T18:49:07.743Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.439 33.591 1498.7980 18:48:39.11M 2015-10-29T18:49:07.963Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.437 33.589 1498.7953 18:48:39.30M 2015-10-29T18:49:08.153Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.436 33.588 1498.7935 18:48:39.52M 2015-10-29T18:49:08.353Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.435 33.587 1498.7941 18:48:39.70M 2015-10-29T18:49:08.553Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.422 33.575 1498.7797 18:48:39.90M 2015-10-29T18:49:08.758Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.421 33.574 1498.7788 18:48:40.12M 2015-10-29T18:49:08.958Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.421 33.573 1498.7780 18:48:40.32M 2015-10-29T18:49:09.168Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.421 33.573 1498.7784 18:48:40.52M 2015-10-29T18:49:09.368Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.420 33.573 1498.7770 18:48:40.72M 2015-10-29T18:49:09.568Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.421 33.574 1498.7780 18:48:40.92M 2015-10-29T18:49:09.778Z|I-OCEAN7-304-XXXX| 29.18 12.941 39.423 33.575 1498.7802 18:48:41.13M 2015-10-29T18:49:09.978Z|I-OCEAN7-304-XXXX| 29.18 12.942 39.445 33.597 1498.8062 18:48:41.34M 2015-10-29T18:49:10.183Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.449 33.600 1498.8102 18:48:41.53M 2015-10-29T18:49:10.383Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.452 33.603 1498.8130 18:48:41.73M 2015-10-29T18:49:10.588Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.455 33.606 1498.8170 18:48:41.93M 2015-10-29T18:49:10.793Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.457 33.608 1498.8193 18:48:42.15M 2015-10-29T18:49:10.993Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.460 33.611 1498.8229 18:48:42.35M 2015-10-29T18:49:11.198Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.462 33.613 1498.8254 18:48:42.55M 2015-10-29T18:49:11.398Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.464 33.614 1498.8259 18:48:42.75M 2015-10-29T18:49:11.598Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.464 33.614 1498.8263 18:48:42.95M 2015-10-29T18:49:11.808Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.465 33.615 1498.8271 18:48:43.16M 2015-10-29T18:49:12.008Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.466 33.616 1498.8291 18:48:43.37M 2015-10-29T18:49:12.213Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.466 33.616 1498.8296 18:48:43.56M 2015-10-29T18:49:12.433Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.466 33.616 1498.8293 18:48:43.76M 2015-10-29T18:49:12.618Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.465 33.615 1498.8281 18:48:44.00M 2015-10-29T18:49:12.824Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.464 33.614 1498.8268 18:48:44.18M 2015-10-29T18:49:13.023Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.463 33.614 1498.8252 18:48:44.38M 2015-10-29T18:49:13.228Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.463 33.613 1498.8234 18:48:44.58M 2015-10-29T18:49:13.429Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.461 33.612 1498.8217 18:48:44.78M 2015-10-29T18:49:13.634Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.458 33.609 1498.8186 18:48:45.00M 2015-10-29T18:49:13.833Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.457 33.607 1498.8174 18:48:45.19M 2015-10-29T18:49:14.039Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.455 33.606 1498.8157 18:48:45.39M 2015-10-29T18:49:14.243Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.454 33.605 1498.8142 18:48:45.59M 2015-10-29T18:49:14.449Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.453 33.604 1498.8118 18:48:45.79M 2015-10-29T18:49:14.649Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.438 33.591 1498.7947 18:48:46.01M 2015-10-29T18:49:14.853Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.443 33.595 1498.8010 18:48:46.21M 2015-10-29T18:49:15.053Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.445 33.596 1498.8035 18:48:46.41M 2015-10-29T18:49:15.253Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.466 33.616 1498.8279 18:48:46.61M 2015-10-29T18:49:15.458Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.468 33.618 1498.8295 18:48:46.80M 2015-10-29T18:49:15.663Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.471 33.620 1498.8331 18:48:47.03M 2015-10-29T18:49:15.869Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.512 33.660 1498.8802 18:48:47.23M 2015-10-29T18:49:16.069Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.519 33.666 1498.8883 18:48:47.43M 2015-10-29T18:49:16.274Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.535 33.681 1498.9069 18:48:47.62M 2015-10-29T18:49:16.474Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.568 33.713 1498.9438 18:48:47.82M 2015-10-29T18:49:16.679Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.569 33.713 1498.9434 18:48:48.04M 2015-10-29T18:49:16.899Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.577 33.721 1498.9517 18:48:48.24M 2015-10-29T18:49:17.084Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.592 33.735 1498.9701 18:48:48.46M 2015-10-29T18:49:17.289Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.593 33.736 1498.9723 18:48:48.64M 2015-10-29T18:49:17.489Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.613 33.755 1498.9940 18:48:48.84M 2015-10-29T18:49:17.694Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.634 33.775 1499.0170 18:48:49.06M 2015-10-29T18:49:17.894Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.649 33.789 1499.0342 18:48:49.26M 2015-10-29T18:49:18.144Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.650 33.791 1499.0352 18:48:49.45M 2015-10-29T18:49:18.299Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.652 33.792 1499.0374 18:48:49.70M 2015-10-29T18:49:18.504Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.654 33.794 1499.0391 18:48:49.85M 2015-10-29T18:49:18.709Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.656 33.797 1499.0409 18:48:50.07M 2015-10-29T18:49:18.909Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.660 33.800 1499.0448 18:48:50.27M 2015-10-29T18:49:19.133Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.651 33.792 1499.0344 18:48:50.47M 2015-10-29T18:49:19.319Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.650 33.791 1499.0328 18:48:50.67M 2015-10-29T18:49:19.519Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.633 33.775 1499.0126 18:48:50.87M 2015-10-29T18:49:19.724Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.611 33.754 1498.9884 18:48:51.09M 2015-10-29T18:49:19.929Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.594 33.738 1498.9686 18:48:51.28M 2015-10-29T18:49:20.129Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.561 33.708 1498.9316 18:48:51.49M 2015-10-29T18:49:20.334Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.561 33.707 1498.9299 18:48:51.68M 2015-10-29T18:49:20.539Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.549 33.696 1498.9165 18:48:51.88M 2015-10-29T18:49:20.744Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.508 33.657 1498.8724 18:48:52.10M 2015-10-29T18:49:20.944Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.499 33.648 1498.8617 18:48:52.30M 2015-10-29T18:49:21.149Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.471 33.621 1498.8302 18:48:52.50M 2015-10-29T18:49:21.364Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.446 33.598 1498.8016 18:48:52.70M 2015-10-29T18:49:21.554Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.420 33.573 1498.7733 18:48:52.91M 2015-10-29T18:49:21.754Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.412 33.565 1498.7638 18:48:53.12M 2015-10-29T18:49:21.959Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.410 33.564 1498.7625 18:48:53.31M 2015-10-29T18:49:22.159Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.411 33.564 1498.7635 18:48:53.51M 2015-10-29T18:49:22.364Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.426 33.578 1498.7811 18:48:53.71M 2015-10-29T18:49:22.569Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.455 33.606 1498.8156 18:48:53.91M 2015-10-29T18:49:22.769Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.463 33.612 1498.8251 18:48:54.13M 2015-10-29T18:49:22.974Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.463 33.613 1498.8262 18:48:54.33M 2015-10-29T18:49:23.225Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.462 33.612 1498.8267 18:48:54.53M 2015-10-29T18:49:23.379Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.462 33.611 1498.8252 18:48:54.77M 2015-10-29T18:49:23.579Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.450 33.600 1498.8112 18:48:54.93M 2015-10-29T18:49:23.784Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.448 33.599 1498.8097 18:48:55.14M 2015-10-29T18:49:23.989Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.447 33.597 1498.8087 18:48:55.34M 2015-10-29T18:49:24.194Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.446 33.596 1498.8066 18:48:55.54M 2015-10-29T18:49:24.394Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.417 33.569 1498.7742 18:48:55.74M 2015-10-29T18:49:24.594Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.412 33.563 1498.7687 18:48:55.94M 2015-10-29T18:49:24.799Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.401 33.553 1498.7578 18:48:56.16M 2015-10-29T18:49:24.999Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.401 33.552 1498.7577 18:48:56.36M 2015-10-29T18:49:25.209Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.404 33.556 1498.7625 18:48:56.56M 2015-10-29T18:49:25.409Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.405 33.556 1498.7625 18:48:56.76M 2015-10-29T18:49:25.614Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.406 33.557 1498.7632 18:48:56.96M 2015-10-29T18:49:25.834Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.406 33.558 1498.7639 18:48:57.18M 2015-10-29T18:49:26.014Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.408 33.560 1498.7646 18:48:57.39M 2015-10-29T18:49:26.219Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.408 33.561 1498.7653 18:48:57.57M 2015-10-29T18:49:26.419Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.409 33.561 1498.7659 18:48:57.77M 2015-10-29T18:49:26.625Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.409 33.561 1498.7666 18:48:57.97M 2015-10-29T18:49:26.829Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.408 33.559 1498.7654 18:48:58.19M 2015-10-29T18:49:27.034Z|I-OCEAN7-304-XXXX| 29.03 12.944 39.405 33.557 1498.7633 18:48:58.39M 2015-10-29T18:49:27.234Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.404 33.556 1498.7639 18:48:58.59M 2015-10-29T18:49:27.439Z|I-OCEAN7-304-XXXX| 29.10 12.944 39.404 33.555 1498.7629 18:48:58.79M 2015-10-29T18:49:27.639Z|I-OCEAN7-304-XXXX| 29.08 12.944 39.402 33.554 1498.7607 18:48:59.01M 2015-10-29T18:49:27.844Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.401 33.553 1498.7583 18:48:59.20M 2015-10-29T18:49:28.044Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.399 33.552 1498.7576 18:48:59.40M 2015-10-29T18:49:28.302Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.381 33.534 1498.7366 18:48:59.60M 2015-10-29T18:49:28.454Z|I-OCEAN7-304-XXXX| 29.12 12.944 39.378 33.531 1498.7340 18:48:59.85M 2015-10-29T18:49:28.654Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.375 33.528 1498.7306 18:49:00.02M 2015-10-29T18:49:28.859Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.372 33.525 1498.7275 18:49:00.22M 2015-10-29T18:49:29.064Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.368 33.521 1498.7240 18:49:00.42M 2015-10-29T18:49:29.266Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.365 33.518 1498.7202 18:49:00.62M 2015-10-29T18:49:29.471Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.361 33.514 1498.7157 18:49:00.81M 2015-10-29T18:49:29.669Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.357 33.511 1498.7128 18:49:01.04M 2015-10-29T18:49:29.874Z|I-OCEAN7-304-XXXX| 29.16 12.944 39.355 33.509 1498.7102 18:49:01.23M 2015-10-29T18:49:30.079Z|I-OCEAN7-304-XXXX| 29.18 12.944 39.353 33.507 1498.7078 18:49:01.43M 2015-10-29T18:49:30.299Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.351 33.505 1498.7051 18:49:01.63M 2015-10-29T18:49:30.484Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.349 33.503 1498.7026 18:49:01.85M 2015-10-29T18:49:30.689Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.346 33.500 1498.6998 18:49:02.05M 2015-10-29T18:49:30.889Z|I-OCEAN7-304-XXXX| 29.20 12.944 39.344 33.498 1498.6968 18:49:02.25M 2015-10-29T18:49:31.094Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.341 33.496 1498.6930 18:49:02.45M 2015-10-29T18:49:31.299Z|I-OCEAN7-304-XXXX| 29.22 12.943 39.338 33.494 1498.6897 18:49:02.65M 2015-10-29T18:49:31.499Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.324 33.480 1498.6730 18:49:02.85M 2015-10-29T18:49:31.699Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.323 33.480 1498.6722 18:49:03.07M 2015-10-29T18:49:31.904Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.322 33.478 1498.6714 18:49:03.26M 2015-10-29T18:49:32.109Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.321 33.478 1498.6699 18:49:03.46M 2015-10-29T18:49:32.309Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.324 33.481 1498.6732 18:49:03.66M 2015-10-29T18:49:32.514Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.325 33.481 1498.6741 18:49:03.86M 2015-10-29T18:49:32.714Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.326 33.482 1498.6741 18:49:04.08M 2015-10-29T18:49:32.919Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.326 33.482 1498.6741 18:49:04.28M 2015-10-29T18:49:33.134Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.326 33.482 1498.6738 18:49:04.48M 2015-10-29T18:49:33.374Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.325 33.482 1498.6726 18:49:04.68M 2015-10-29T18:49:33.529Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.325 33.482 1498.6716 18:49:04.92M 2015-10-29T18:49:33.729Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.326 33.482 1498.6715 18:49:05.10M 2015-10-29T18:49:33.934Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.325 33.482 1498.6710 18:49:05.29M 2015-10-29T18:49:34.139Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.325 33.482 1498.6698 18:49:05.49M 2015-10-29T18:49:34.339Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.325 33.482 1498.6699 18:49:05.69M 2015-10-29T18:49:34.544Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.326 33.482 1498.6707 18:49:05.89M 2015-10-29T18:49:34.764Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.327 33.483 1498.6719 18:49:06.11M 2015-10-29T18:49:34.949Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.334 33.490 1498.6774 18:49:06.33M 2015-10-29T18:49:35.154Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.331 33.488 1498.6742 18:49:06.51M 2015-10-29T18:49:35.358Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.330 33.487 1498.6732 18:49:06.71M 2015-10-29T18:49:35.559Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.330 33.487 1498.6719 18:49:06.91M 2015-10-29T18:49:35.759Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.333 33.490 1498.6750 18:49:07.12M 2015-10-29T18:49:35.964Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.334 33.491 1498.6765 18:49:07.32M 2015-10-29T18:49:36.164Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.335 33.492 1498.6779 18:49:07.52M 2015-10-29T18:49:36.369Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.335 33.492 1498.6781 18:49:07.72M 2015-10-29T18:49:36.574Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.335 33.492 1498.6779 18:49:07.92M 2015-10-29T18:49:36.783Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.349 33.505 1498.6936 18:49:08.14M 2015-10-29T18:49:36.979Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.354 33.510 1498.6996 18:49:08.34M 2015-10-29T18:49:37.204Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.355 33.510 1498.7012 18:49:08.54M 2015-10-29T18:49:37.386Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.355 33.510 1498.7018 18:49:08.74M 2015-10-29T18:49:37.590Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.355 33.511 1498.7020 18:49:08.94M 2015-10-29T18:49:37.790Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.355 33.511 1498.7030 18:49:09.15M 2015-10-29T18:49:37.995Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.355 33.510 1498.7041 18:49:09.35M 2015-10-29T18:49:38.200Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.355 33.510 1498.7059 18:49:09.55M 2015-10-29T18:49:38.400Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.355 33.510 1498.7062 18:49:09.75M 2015-10-29T18:49:38.604Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.354 33.508 1498.7050 18:49:09.95M 2015-10-29T18:49:38.810Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.352 33.507 1498.7040 18:49:10.17M 2015-10-29T18:49:39.010Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.350 33.505 1498.7024 18:49:10.37M 2015-10-29T18:49:39.230Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.333 33.489 1498.6836 18:49:10.57M 2015-10-29T18:49:39.423Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.332 33.488 1498.6830 18:49:10.78M 2015-10-29T18:49:39.620Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.331 33.486 1498.6820 18:49:10.97M 2015-10-29T18:49:39.825Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.330 33.485 1498.6805 18:49:11.18M 2015-10-29T18:49:40.025Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.330 33.485 1498.6803 18:49:11.38M 2015-10-29T18:49:40.231Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.347 33.502 1498.7006 18:49:11.58M 2015-10-29T18:49:40.430Z|I-OCEAN7-304-XXXX| 29.13 12.944 39.372 33.525 1498.7275 18:49:11.78M 2015-10-29T18:49:40.635Z|I-OCEAN7-304-XXXX| 29.17 12.944 39.373 33.526 1498.7294 18:49:12.00M 2015-10-29T18:49:40.840Z|I-OCEAN7-304-XXXX| 29.11 12.944 39.374 33.527 1498.7301 18:49:12.20M 2015-10-29T18:49:41.040Z|I-OCEAN7-304-XXXX| 29.09 12.944 39.413 33.564 1498.7733 18:49:12.40M 2015-10-29T18:49:41.245Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.413 33.564 1498.7720 18:49:12.60M 2015-10-29T18:49:41.445Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.401 33.553 1498.7584 18:49:12.80M 2015-10-29T18:49:41.650Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.400 33.553 1498.7563 18:49:13.01M 2015-10-29T18:49:41.855Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.399 33.552 1498.7540 18:49:13.21M 2015-10-29T18:49:42.060Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.398 33.551 1498.7528 18:49:13.41M 2015-10-29T18:49:42.264Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.398 33.551 1498.7511 18:49:13.61M 2015-10-29T18:49:42.466Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.409 33.561 1498.7640 18:49:13.81M 2015-10-29T18:49:42.665Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.428 33.580 1498.7848 18:49:14.03M 2015-10-29T18:49:42.870Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.429 33.581 1498.7849 18:49:14.23M 2015-10-29T18:49:43.075Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.443 33.594 1498.7999 18:49:14.43M 2015-10-29T18:49:43.275Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.485 33.635 1498.8472 18:49:14.63M 2015-10-29T18:49:43.480Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.530 33.677 1498.8975 18:49:14.83M 2015-10-29T18:49:43.700Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.605 33.748 1498.9824 18:49:15.05M 2015-10-29T18:49:43.885Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.661 33.801 1499.0454 18:49:15.26M 2015-10-29T18:49:44.085Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.667 33.808 1499.0521 18:49:15.44M 2015-10-29T18:49:44.290Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.684 33.824 1499.0709 18:49:15.64M 2015-10-29T18:49:44.490Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.700 33.839 1499.0884 18:49:15.84M 2015-10-29T18:49:44.695Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.700 33.839 1499.0898 18:49:16.06M 2015-10-29T18:49:44.900Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.701 33.839 1499.0909 18:49:16.26M 2015-10-29T18:49:45.100Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.712 33.850 1499.1046 18:49:16.46M 2015-10-29T18:49:45.305Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.713 33.850 1499.1051 18:49:16.66M 2015-10-29T18:49:45.510Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.712 33.850 1499.1044 18:49:16.86M 2015-10-29T18:49:45.710Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.714 33.852 1499.1064 18:49:17.08M 2015-10-29T18:49:45.915Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.714 33.851 1499.1066 18:49:17.27M 2015-10-29T18:49:46.120Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.713 33.850 1499.1058 18:49:17.47M 2015-10-29T18:49:46.330Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.712 33.850 1499.1066 18:49:17.67M 2015-10-29T18:49:46.520Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.712 33.850 1499.1069 18:49:17.87M 2015-10-29T18:49:46.725Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.712 33.850 1499.1068 18:49:18.09M 2015-10-29T18:49:46.930Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.713 33.851 1499.1072 18:49:18.29M 2015-10-29T18:49:47.135Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.725 33.862 1499.1211 18:49:18.49M 2015-10-29T18:49:47.335Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.741 33.878 1499.1400 18:49:18.69M 2015-10-29T18:49:47.543Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.742 33.879 1499.1412 18:49:18.88M 2015-10-29T18:49:47.740Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.742 33.878 1499.1398 18:49:19.10M 2015-10-29T18:49:47.945Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.741 33.877 1499.1388 18:49:19.30M 2015-10-29T18:49:48.165Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.740 33.877 1499.1389 18:49:19.50M 2015-10-29T18:49:48.350Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.739 33.875 1499.1388 18:49:19.72M 2015-10-29T18:49:48.600Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.739 33.875 1499.1389 18:49:19.90M 2015-10-29T18:49:48.760Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.739 33.874 1499.1394 18:49:20.16M 2015-10-29T18:49:48.960Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.738 33.874 1499.1384 18:49:20.32M 2015-10-29T18:49:49.165Z|I-OCEAN7-304-XXXX| 29.24 12.943 39.738 33.873 1499.1393 18:49:20.52M 2015-10-29T18:49:49.370Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.737 33.873 1499.1385 18:49:20.72M 2015-10-29T18:49:49.570Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.743 33.879 1499.1454 18:49:20.92M 2015-10-29T18:49:49.770Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.744 33.880 1499.1458 18:49:21.13M 2015-10-29T18:49:49.975Z|I-OCEAN7-304-XXXX| 29.23 12.943 39.745 33.881 1499.1483 18:49:21.33M 2015-10-29T18:49:50.175Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.746 33.882 1499.1487 18:49:21.53M 2015-10-29T18:49:50.380Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.758 33.893 1499.1625 18:49:21.73M 2015-10-29T18:49:50.580Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.760 33.894 1499.1633 18:49:21.93M 2015-10-29T18:49:50.785Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.761 33.896 1499.1648 18:49:22.15M 2015-10-29T18:49:50.990Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.762 33.897 1499.1659 18:49:22.35M 2015-10-29T18:49:51.195Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.792 33.925 1499.1976 18:49:22.55M 2015-10-29T18:49:51.395Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.786 33.920 1499.1903 18:49:22.75M 2015-10-29T18:49:51.595Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.786 33.920 1499.1892 18:49:22.94M 2015-10-29T18:49:51.800Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.786 33.920 1499.1879 18:49:23.16M 2015-10-29T18:49:52.000Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.786 33.921 1499.1874 18:49:23.36M 2015-10-29T18:49:52.210Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.786 33.921 1499.1868 18:49:23.56M 2015-10-29T18:49:52.410Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.796 33.930 1499.1971 18:49:23.76M 2015-10-29T18:49:52.630Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.798 33.932 1499.1991 18:49:23.96M 2015-10-29T18:49:52.815Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.801 33.935 1499.2025 18:49:24.20M 2015-10-29T18:49:53.020Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.801 33.935 1499.2025 18:49:24.38M 2015-10-29T18:49:53.225Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.801 33.935 1499.2025 18:49:24.58M 2015-10-29T18:49:53.425Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.800 33.935 1499.2017 18:49:24.78M 2015-10-29T18:49:53.630Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.808 33.942 1499.2100 18:49:24.97M 2015-10-29T18:49:53.835Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.809 33.943 1499.2114 18:49:25.19M 2015-10-29T18:49:54.035Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.821 33.955 1499.2258 18:49:25.40M 2015-10-29T18:49:54.240Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.822 33.955 1499.2263 18:49:25.59M 2015-10-29T18:49:54.463Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.831 33.964 1499.2371 18:49:25.79M 2015-10-29T18:49:54.645Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.828 33.962 1499.2336 18:49:26.01M 2015-10-29T18:49:54.845Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.827 33.960 1499.2321 18:49:26.21M 2015-10-29T18:49:55.050Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.825 33.958 1499.2300 18:49:26.41M 2015-10-29T18:49:55.255Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.803 33.938 1499.2061 18:49:26.61M 2015-10-29T18:49:55.455Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.801 33.935 1499.2041 18:49:26.81M 2015-10-29T18:49:55.660Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.799 33.933 1499.2015 18:49:27.02M 2015-10-29T18:49:55.866Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.797 33.931 1499.2000 18:49:27.22M 2015-10-29T18:49:56.066Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.794 33.929 1499.1969 18:49:27.42M 2015-10-29T18:49:56.266Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.792 33.926 1499.1940 18:49:27.62M 2015-10-29T18:49:56.470Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.789 33.924 1499.1912 18:49:27.82M 2015-10-29T18:49:56.675Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.787 33.922 1499.1885 18:49:28.04M 2015-10-29T18:49:56.880Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.788 33.923 1499.1904 18:49:28.24M 2015-10-29T18:49:57.095Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.789 33.924 1499.1923 18:49:28.44M 2015-10-29T18:49:57.285Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.790 33.924 1499.1937 18:49:28.65M 2015-10-29T18:49:57.485Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.790 33.924 1499.1945 18:49:28.83M 2015-10-29T18:49:57.690Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.804 33.938 1499.2103 18:49:29.05M 2015-10-29T18:49:57.891Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.805 33.939 1499.2114 18:49:29.25M 2015-10-29T18:49:58.095Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.818 33.951 1499.2251 18:49:29.45M 2015-10-29T18:49:58.301Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.819 33.952 1499.2255 18:49:29.65M 2015-10-29T18:49:58.505Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.820 33.953 1499.2258 18:49:29.85M 2015-10-29T18:49:58.750Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.834 33.967 1499.2411 18:49:30.07M 2015-10-29T18:49:58.910Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.836 33.969 1499.2412 18:49:30.31M 2015-10-29T18:49:59.110Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.838 33.971 1499.2429 18:49:30.47M 2015-10-29T18:49:59.315Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.839 33.972 1499.2444 18:49:30.67M 2015-10-29T18:49:59.520Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.854 33.986 1499.2615 18:49:30.87M 2015-10-29T18:49:59.720Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.855 33.988 1499.2617 18:49:31.08M 2015-10-29T18:49:59.925Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.869 34.001 1499.2761 18:49:31.28M 2015-10-29T18:50:00.125Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.869 34.001 1499.2753 18:49:31.48M 2015-10-29T18:50:00.330Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.870 34.002 1499.2745 18:49:31.68M 2015-10-29T18:50:00.535Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.870 34.002 1499.2756 18:49:31.88M 2015-10-29T18:50:00.735Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.878 34.009 1499.2856 18:49:32.10M 2015-10-29T18:50:00.935Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.879 34.010 1499.2877 18:49:32.30M 2015-10-29T18:50:01.140Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.880 34.010 1499.2888 18:49:32.50M 2015-10-29T18:50:01.346Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.880 34.011 1499.2894 18:49:32.69M 2015-10-29T18:50:01.560Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.892 34.022 1499.3024 18:49:32.90M 2015-10-29T18:50:01.751Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.893 34.023 1499.3044 18:49:33.13M 2015-10-29T18:50:01.955Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.895 34.024 1499.3068 18:49:33.31M 2015-10-29T18:50:02.160Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.896 34.025 1499.3088 18:49:33.51M 2015-10-29T18:50:02.361Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.909 34.037 1499.3241 18:49:33.71M 2015-10-29T18:50:02.561Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.910 34.039 1499.3262 18:49:33.91M 2015-10-29T18:50:02.766Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.928 34.056 1499.3483 18:49:34.13M 2015-10-29T18:50:02.971Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.947 34.073 1499.3702 18:49:34.33M 2015-10-29T18:50:03.171Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.948 34.074 1499.3716 18:49:34.53M 2015-10-29T18:50:03.376Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.949 34.074 1499.3717 18:49:34.72M 2015-10-29T18:50:03.576Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.949 34.075 1499.3728 18:49:34.93M 2015-10-29T18:50:03.781Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.949 34.075 1499.3729 18:49:35.14M 2015-10-29T18:50:03.986Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.951 34.077 1499.3768 18:49:35.34M 2015-10-29T18:50:04.186Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.945 34.071 1499.3698 18:49:35.54M 2015-10-29T18:50:04.391Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.944 34.070 1499.3690 18:49:35.74M 2015-10-29T18:50:04.591Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.948 34.074 1499.3750 18:49:35.94M 2015-10-29T18:50:04.796Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.950 34.075 1499.3781 18:49:36.16M 2015-10-29T18:50:04.996Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.969 34.094 1499.3999 18:49:36.36M 2015-10-29T18:50:05.206Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.985 34.108 1499.4178 18:49:36.55M 2015-10-29T18:50:05.406Z|I-OCEAN7-304-XXXX| 29.17 12.943 39.998 34.120 1499.4332 18:49:36.76M 2015-10-29T18:50:05.606Z|I-OCEAN7-304-XXXX| 29.23 12.944 39.999 34.121 1499.4358 18:49:36.96M 2015-10-29T18:50:05.811Z|I-OCEAN7-304-XXXX| 29.23 12.944 40.000 34.122 1499.4370 18:49:37.17M 2015-10-29T18:50:06.031Z|I-OCEAN7-304-XXXX| 29.27 12.944 40.010 34.132 1499.4495 18:49:37.37M 2015-10-29T18:50:06.216Z|I-OCEAN7-304-XXXX| 29.27 12.944 40.021 34.142 1499.4619 18:49:37.59M 2015-10-29T18:50:06.421Z|I-OCEAN7-304-XXXX| 29.25 12.944 40.022 34.143 1499.4630 18:49:37.77M 2015-10-29T18:50:06.626Z|I-OCEAN7-304-XXXX| 29.28 12.944 40.023 34.144 1499.4655 18:49:37.97M 2015-10-29T18:50:06.826Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.041 34.161 1499.4849 18:49:38.19M 2015-10-29T18:50:07.031Z|I-OCEAN7-304-XXXX| 29.29 12.944 40.043 34.163 1499.4866 18:49:38.39M 2015-10-29T18:50:07.231Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.078 34.197 1499.5266 18:49:38.59M 2015-10-29T18:50:07.431Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.079 34.197 1499.5270 18:49:38.79M 2015-10-29T18:50:07.636Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.079 34.198 1499.5280 18:49:39.00M 2015-10-29T18:50:07.846Z|I-OCEAN7-304-XXXX| 29.27 12.944 40.093 34.210 1499.5433 18:49:39.20M 2015-10-29T18:50:08.046Z|I-OCEAN7-304-XXXX| 29.30 12.944 40.112 34.229 1499.5664 18:49:39.40M 2015-10-29T18:50:08.246Z|I-OCEAN7-304-XXXX| 29.31 12.944 40.128 34.244 1499.5850 18:49:39.60M 2015-10-29T18:50:08.451Z|I-OCEAN7-304-XXXX| 29.31 12.944 40.144 34.260 1499.6025 18:49:39.80M 2015-10-29T18:50:08.656Z|I-OCEAN7-304-XXXX| 29.31 12.944 40.146 34.261 1499.6038 18:49:40.02M 2015-10-29T18:50:08.906Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.159 34.273 1499.6176 18:49:40.22M 2015-10-29T18:50:09.056Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.160 34.274 1499.6178 18:49:40.46M 2015-10-29T18:50:09.261Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.161 34.276 1499.6193 18:49:40.61M 2015-10-29T18:50:09.466Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.163 34.277 1499.6210 18:49:40.81M 2015-10-29T18:50:09.666Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.164 34.278 1499.6217 18:49:41.04M 2015-10-29T18:50:09.871Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.164 34.279 1499.6218 18:49:41.23M 2015-10-29T18:50:10.076Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.156 34.271 1499.6123 18:49:41.43M 2015-10-29T18:50:10.276Z|I-OCEAN7-304-XXXX| 29.16 12.944 40.155 34.270 1499.6108 18:49:41.63M 2015-10-29T18:50:10.496Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.153 34.268 1499.6078 18:49:41.83M 2015-10-29T18:50:10.686Z|I-OCEAN7-304-XXXX| 29.07 12.944 40.153 34.268 1499.6075 18:49:42.07M 2015-10-29T18:50:10.891Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.144 34.260 1499.5966 18:49:42.25M 2015-10-29T18:50:11.091Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.100 34.219 1499.5458 18:49:42.45M 2015-10-29T18:50:11.296Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.100 34.218 1499.5444 18:49:42.65M 2015-10-29T18:50:11.496Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.103 34.221 1499.5477 18:49:42.85M 2015-10-29T18:50:11.701Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.103 34.222 1499.5471 18:49:43.07M 2015-10-29T18:50:11.901Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.103 34.222 1499.5457 18:49:43.26M 2015-10-29T18:50:12.106Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.077 34.197 1499.5162 18:49:43.46M 2015-10-29T18:50:12.306Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.077 34.197 1499.5159 18:49:43.66M 2015-10-29T18:50:12.511Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.085 34.204 1499.5256 18:49:43.86M 2015-10-29T18:50:12.716Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.103 34.222 1499.5455 18:49:44.08M 2015-10-29T18:50:12.916Z|I-OCEAN7-304-XXXX| 28.80 12.943 40.104 34.223 1499.5454 18:49:44.28M 2015-10-29T18:50:13.121Z|I-OCEAN7-304-XXXX| 28.80 12.943 40.069 34.189 1499.5056 18:49:44.48M 2015-10-29T18:50:13.321Z|I-OCEAN7-304-XXXX| 28.80 12.943 40.069 34.189 1499.5055 18:49:44.68M 2015-10-29T18:50:13.526Z|I-OCEAN7-304-XXXX| 28.80 12.943 40.077 34.197 1499.5153 18:49:44.87M 2015-10-29T18:50:13.731Z|I-OCEAN7-304-XXXX| 28.80 12.943 40.095 34.214 1499.5353 18:49:45.09M 2015-10-29T18:50:13.981Z|I-OCEAN7-304-XXXX| 28.77 12.943 40.096 34.215 1499.5361 18:49:45.29M 2015-10-29T18:50:14.136Z|I-OCEAN7-304-XXXX| 28.76 12.943 40.079 34.199 1499.5166 18:49:45.54M 2015-10-29T18:50:14.336Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.080 34.200 1499.5167 18:49:45.69M 2015-10-29T18:50:14.541Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.095 34.214 1499.5338 18:49:45.89M 2015-10-29T18:50:14.746Z|I-OCEAN7-304-XXXX| 28.75 12.942 40.098 34.217 1499.5363 18:49:46.11M 2015-10-29T18:50:14.966Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.100 34.219 1499.5381 18:49:46.31M 2015-10-29T18:50:15.151Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.129 34.247 1499.5712 18:49:46.52M 2015-10-29T18:50:15.351Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.129 34.247 1499.5713 18:49:46.71M 2015-10-29T18:50:15.556Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.160 34.277 1499.6057 18:49:46.90M 2015-10-29T18:50:15.761Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.160 34.276 1499.6079 18:49:47.12M 2015-10-29T18:50:15.961Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.174 34.289 1499.6239 18:49:47.32M 2015-10-29T18:50:16.166Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.176 34.291 1499.6272 18:49:47.52M 2015-10-29T18:50:16.371Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.178 34.293 1499.6296 18:49:47.72M 2015-10-29T18:50:16.571Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.180 34.295 1499.6328 18:49:47.92M 2015-10-29T18:50:16.776Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.183 34.298 1499.6360 18:49:48.14M 2015-10-29T18:50:16.976Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.185 34.300 1499.6395 18:49:48.34M 2015-10-29T18:50:17.181Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.189 34.303 1499.6442 18:49:48.53M 2015-10-29T18:50:17.381Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.192 34.306 1499.6488 18:49:48.73M 2015-10-29T18:50:17.586Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.200 34.313 1499.6578 18:49:48.93M 2015-10-29T18:50:17.791Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.189 34.303 1499.6466 18:49:49.15M 2015-10-29T18:50:17.991Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.174 34.288 1499.6301 18:49:49.35M 2015-10-29T18:50:18.196Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.162 34.276 1499.6168 18:49:49.55M 2015-10-29T18:50:18.396Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.165 34.279 1499.6199 18:49:49.75M 2015-10-29T18:50:18.601Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.166 34.280 1499.6208 18:49:49.95M 2015-10-29T18:50:18.826Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.167 34.282 1499.6216 18:49:50.17M 2015-10-29T18:50:19.006Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.167 34.282 1499.6229 18:49:50.37M 2015-10-29T18:50:19.206Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.166 34.281 1499.6219 18:49:50.56M 2015-10-29T18:50:19.431Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.166 34.281 1499.6213 18:49:50.76M 2015-10-29T18:50:19.616Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.169 34.284 1499.6248 18:49:51.00M 2015-10-29T18:50:19.821Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.184 34.299 1499.6411 18:49:51.18M 2015-10-29T18:50:20.026Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.185 34.300 1499.6417 18:49:51.38M 2015-10-29T18:50:20.226Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.179 34.294 1499.6343 18:49:51.58M 2015-10-29T18:50:20.426Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.161 34.277 1499.6144 18:49:51.78M 2015-10-29T18:50:20.631Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.160 34.276 1499.6122 18:49:52.00M 2015-10-29T18:50:20.836Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.159 34.276 1499.6105 18:49:52.20M 2015-10-29T18:50:21.036Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.166 34.283 1499.6188 18:49:52.40M 2015-10-29T18:50:21.241Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.184 34.300 1499.6389 18:49:52.60M 2015-10-29T18:50:21.446Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.185 34.301 1499.6399 18:49:52.79M 2015-10-29T18:50:21.651Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.185 34.301 1499.6407 18:49:53.01M 2015-10-29T18:50:21.851Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.163 34.280 1499.6160 18:49:53.22M 2015-10-29T18:50:22.051Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.163 34.279 1499.6152 18:49:53.41M 2015-10-29T18:50:22.256Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.162 34.279 1499.6138 18:49:53.61M 2015-10-29T18:50:22.461Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.164 34.280 1499.6154 18:49:53.81M 2015-10-29T18:50:22.668Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.172 34.288 1499.6250 18:49:54.03M 2015-10-29T18:50:22.867Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.184 34.299 1499.6390 18:49:54.23M 2015-10-29T18:50:23.068Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.184 34.299 1499.6399 18:49:54.43M 2015-10-29T18:50:23.276Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.179 34.295 1499.6346 18:49:54.63M 2015-10-29T18:50:23.471Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.162 34.278 1499.6145 18:49:54.83M 2015-10-29T18:50:23.676Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.160 34.276 1499.6130 18:49:55.04M 2015-10-29T18:50:23.897Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.159 34.274 1499.6121 18:49:55.24M 2015-10-29T18:50:24.131Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.157 34.273 1499.6112 18:49:55.46M 2015-10-29T18:50:24.286Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.160 34.275 1499.6146 18:49:55.69M 2015-10-29T18:50:24.486Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.162 34.277 1499.6171 18:49:55.84M 2015-10-29T18:50:24.692Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.163 34.278 1499.6188 18:49:56.06M 2015-10-29T18:50:24.896Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.164 34.279 1499.6195 18:49:56.25M 2015-10-29T18:50:25.102Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.165 34.280 1499.6194 18:49:56.46M 2015-10-29T18:50:25.302Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.140 34.257 1499.5913 18:49:56.66M 2015-10-29T18:50:25.502Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.140 34.257 1499.5906 18:49:56.85M 2015-10-29T18:50:25.712Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.141 34.257 1499.5905 18:49:57.07M 2015-10-29T18:50:25.912Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.150 34.266 1499.5991 18:49:57.27M 2015-10-29T18:50:26.112Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.151 34.267 1499.6002 18:49:57.47M 2015-10-29T18:50:26.317Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.167 34.282 1499.6182 18:49:57.67M 2015-10-29T18:50:26.517Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.168 34.283 1499.6196 18:49:57.87M 2015-10-29T18:50:26.727Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.169 34.284 1499.6208 18:49:58.09M 2015-10-29T18:50:26.927Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.165 34.281 1499.6161 18:49:58.29M 2015-10-29T18:50:27.127Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.164 34.279 1499.6144 18:49:58.49M 2015-10-29T18:50:27.337Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.162 34.278 1499.6127 18:49:58.68M 2015-10-29T18:50:27.537Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.148 34.265 1499.5956 18:49:58.89M 2015-10-29T18:50:27.742Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.150 34.267 1499.5983 18:49:59.11M 2015-10-29T18:50:27.942Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.152 34.269 1499.5988 18:49:59.30M 2015-10-29T18:50:28.147Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.154 34.271 1499.6003 18:49:59.50M 2015-10-29T18:50:28.367Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.156 34.273 1499.6023 18:49:59.70M 2015-10-29T18:50:28.552Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.158 34.275 1499.6041 18:49:59.92M 2015-10-29T18:50:28.752Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.159 34.276 1499.6061 18:50:00.12M 2015-10-29T18:50:28.957Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.160 34.277 1499.6069 18:50:00.32M 2015-10-29T18:50:29.207Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.153 34.271 1499.5979 18:50:00.52M 2015-10-29T18:50:29.365Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.151 34.269 1499.5966 18:50:00.76M 2015-10-29T18:50:29.567Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.149 34.267 1499.5940 18:50:00.91M 2015-10-29T18:50:29.772Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.147 34.266 1499.5917 18:50:01.13M 2015-10-29T18:50:29.972Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.145 34.264 1499.5894 18:50:01.33M 2015-10-29T18:50:30.172Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.152 34.270 1499.5964 18:50:01.53M 2015-10-29T18:50:30.377Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.169 34.287 1499.6162 18:50:01.73M 2015-10-29T18:50:30.582Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.170 34.288 1499.6172 18:50:01.93M 2015-10-29T18:50:30.782Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.166 34.283 1499.6122 18:50:02.15M 2015-10-29T18:50:30.987Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.164 34.282 1499.6111 18:50:02.35M 2015-10-29T18:50:31.187Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.162 34.280 1499.6095 18:50:02.55M 2015-10-29T18:50:31.392Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.143 34.261 1499.5884 18:50:02.74M 2015-10-29T18:50:31.597Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.141 34.260 1499.5883 18:50:02.94M 2015-10-29T18:50:31.802Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.142 34.260 1499.5896 18:50:03.16M 2015-10-29T18:50:32.002Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.144 34.262 1499.5918 18:50:03.36M 2015-10-29T18:50:32.207Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.162 34.279 1499.6128 18:50:03.56M 2015-10-29T18:50:32.407Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.163 34.280 1499.6143 18:50:03.76M 2015-10-29T18:50:32.612Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.177 34.293 1499.6310 18:50:03.96M 2015-10-29T18:50:32.832Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.178 34.293 1499.6328 18:50:04.18M 2015-10-29T18:50:33.017Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.187 34.302 1499.6444 18:50:04.39M 2015-10-29T18:50:33.217Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.215 34.328 1499.6763 18:50:04.58M 2015-10-29T18:50:33.422Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.237 34.350 1499.7021 18:50:04.77M 2015-10-29T18:50:33.627Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.248 34.359 1499.7139 18:50:04.97M 2015-10-29T18:50:33.832Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.249 34.361 1499.7166 18:50:05.19M 2015-10-29T18:50:34.032Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.290 34.399 1499.7626 18:50:05.39M 2015-10-29T18:50:34.277Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.297 34.406 1499.7708 18:50:05.59M 2015-10-29T18:50:34.437Z|I-OCEAN7-304-XXXX| 29.21 12.943 40.298 34.407 1499.7719 18:50:05.83M 2015-10-29T18:50:34.642Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.299 34.408 1499.7719 18:50:06.01M 2015-10-29T18:50:34.842Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.299 34.409 1499.7711 18:50:06.21M 2015-10-29T18:50:35.047Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.300 34.410 1499.7714 18:50:06.41M 2015-10-29T18:50:35.252Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.300 34.410 1499.7721 18:50:06.60M 2015-10-29T18:50:35.452Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.310 34.419 1499.7828 18:50:06.81M 2015-10-29T18:50:35.657Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.311 34.420 1499.7839 18:50:07.02M 2015-10-29T18:50:35.862Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.312 34.421 1499.7849 18:50:07.22M 2015-10-29T18:50:36.062Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.311 34.420 1499.7831 18:50:07.42M 2015-10-29T18:50:36.267Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.310 34.419 1499.7814 18:50:07.62M 2015-10-29T18:50:36.467Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.308 34.418 1499.7793 18:50:07.82M 2015-10-29T18:50:36.672Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.306 34.416 1499.7775 18:50:08.04M 2015-10-29T18:50:36.872Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.304 34.414 1499.7747 18:50:08.24M 2015-10-29T18:50:37.077Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.302 34.412 1499.7736 18:50:08.43M 2015-10-29T18:50:37.297Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.300 34.409 1499.7709 18:50:08.63M 2015-10-29T18:50:37.482Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.298 34.407 1499.7689 18:50:08.85M 2015-10-29T18:50:37.687Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.297 34.407 1499.7690 18:50:09.05M 2015-10-29T18:50:37.892Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.284 34.394 1499.7540 18:50:09.25M 2015-10-29T18:50:38.092Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.283 34.393 1499.7537 18:50:09.45M 2015-10-29T18:50:38.297Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.292 34.401 1499.7637 18:50:09.65M 2015-10-29T18:50:38.497Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.294 34.403 1499.7644 18:50:09.85M 2015-10-29T18:50:38.702Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.295 34.404 1499.7651 18:50:10.07M 2015-10-29T18:50:38.902Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.296 34.406 1499.7665 18:50:10.27M 2015-10-29T18:50:39.107Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.278 34.388 1499.7451 18:50:10.46M 2015-10-29T18:50:39.357Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.278 34.388 1499.7448 18:50:10.66M 2015-10-29T18:50:39.512Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.279 34.389 1499.7455 18:50:10.91M 2015-10-29T18:50:39.717Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.294 34.404 1499.7620 18:50:11.08M 2015-10-29T18:50:39.922Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.296 34.405 1499.7643 18:50:11.28M 2015-10-29T18:50:40.127Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.298 34.408 1499.7660 18:50:11.48M 2015-10-29T18:50:40.327Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.278 34.388 1499.7433 18:50:11.68M 2015-10-29T18:50:40.527Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.277 34.388 1499.7418 18:50:11.88M 2015-10-29T18:50:40.732Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.276 34.387 1499.7407 18:50:12.10M 2015-10-29T18:50:40.944Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.274 34.385 1499.7371 18:50:12.30M 2015-10-29T18:50:41.142Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.294 34.404 1499.7596 18:50:12.50M 2015-10-29T18:50:41.342Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.301 34.411 1499.7667 18:50:12.70M 2015-10-29T18:50:41.548Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.296 34.406 1499.7615 18:50:12.90M 2015-10-29T18:50:41.767Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.277 34.388 1499.7390 18:50:13.11M 2015-10-29T18:50:41.952Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.259 34.371 1499.7205 18:50:13.33M 2015-10-29T18:50:42.157Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.258 34.370 1499.7195 18:50:13.51M 2015-10-29T18:50:42.357Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.258 34.369 1499.7186 18:50:13.71M 2015-10-29T18:50:42.562Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.273 34.384 1499.7351 18:50:13.91M 2015-10-29T18:50:42.762Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.302 34.412 1499.7683 18:50:14.13M 2015-10-29T18:50:42.967Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.296 34.406 1499.7603 18:50:14.33M 2015-10-29T18:50:43.172Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.281 34.392 1499.7429 18:50:14.53M 2015-10-29T18:50:43.372Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.245 34.357 1499.7025 18:50:14.72M 2015-10-29T18:50:43.577Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.245 34.358 1499.7034 18:50:14.92M 2015-10-29T18:50:43.777Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.245 34.358 1499.7039 18:50:15.14M 2015-10-29T18:50:43.982Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.265 34.376 1499.7263 18:50:15.34M 2015-10-29T18:50:44.182Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.272 34.384 1499.7356 18:50:15.54M 2015-10-29T18:50:44.387Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.273 34.384 1499.7377 18:50:15.74M 2015-10-29T18:50:44.592Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.274 34.385 1499.7380 18:50:15.94M 2015-10-29T18:50:44.792Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.251 34.363 1499.7125 18:50:16.16M 2015-10-29T18:50:44.993Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.242 34.355 1499.7026 18:50:16.36M 2015-10-29T18:50:45.202Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.242 34.354 1499.7019 18:50:16.55M 2015-10-29T18:50:45.402Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.241 34.354 1499.7032 18:50:16.75M 2015-10-29T18:50:45.602Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.282 34.392 1499.7490 18:50:16.95M 2015-10-29T18:50:45.807Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.282 34.393 1499.7496 18:50:17.17M 2015-10-29T18:50:46.012Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.282 34.393 1499.7501 18:50:17.37M 2015-10-29T18:50:46.232Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.282 34.392 1499.7516 18:50:17.57M 2015-10-29T18:50:46.417Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.281 34.392 1499.7515 18:50:17.79M 2015-10-29T18:50:46.622Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.280 34.391 1499.7513 18:50:17.97M 2015-10-29T18:50:46.822Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.279 34.389 1499.7498 18:50:18.19M 2015-10-29T18:50:47.027Z|I-OCEAN7-304-XXXX| 29.27 12.942 40.278 34.388 1499.7484 18:50:18.39M 2015-10-29T18:50:47.233Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.277 34.387 1499.7466 18:50:18.58M 2015-10-29T18:50:47.433Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.276 34.387 1499.7466 18:50:18.79M 2015-10-29T18:50:47.637Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.278 34.389 1499.7484 18:50:19.00M 2015-10-29T18:50:47.838Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.279 34.390 1499.7485 18:50:19.20M 2015-10-29T18:50:48.043Z|I-OCEAN7-304-XXXX| 29.30 12.941 40.285 34.396 1499.7549 18:50:19.40M 2015-10-29T18:50:48.247Z|I-OCEAN7-304-XXXX| 29.31 12.941 40.257 34.370 1499.7239 18:50:19.60M 2015-10-29T18:50:48.447Z|I-OCEAN7-304-XXXX| 29.29 12.941 40.250 34.363 1499.7144 18:50:19.80M 2015-10-29T18:50:48.652Z|I-OCEAN7-304-XXXX| 29.27 12.941 40.250 34.363 1499.7137 18:50:20.02M 2015-10-29T18:50:48.852Z|I-OCEAN7-304-XXXX| 29.30 12.941 40.266 34.378 1499.7321 18:50:20.22M 2015-10-29T18:50:49.058Z|I-OCEAN7-304-XXXX| 29.30 12.941 40.268 34.380 1499.7338 18:50:20.42M 2015-10-29T18:50:49.257Z|I-OCEAN7-304-XXXX| 29.22 12.940 40.269 34.382 1499.7336 18:50:20.62M 2015-10-29T18:50:49.508Z|I-OCEAN7-304-XXXX| 29.22 12.940 40.287 34.399 1499.7538 18:50:20.81M 2015-10-29T18:50:49.668Z|I-OCEAN7-304-XXXX| 29.21 12.940 40.288 34.400 1499.7545 18:50:21.08M 2015-10-29T18:50:49.873Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.285 34.397 1499.7502 18:50:21.23M 2015-10-29T18:50:50.073Z|I-OCEAN7-304-XXXX| 29.12 12.940 40.266 34.379 1499.7284 18:50:21.43M 2015-10-29T18:50:50.273Z|I-OCEAN7-304-XXXX| 29.08 12.940 40.249 34.362 1499.7084 18:50:21.63M 2015-10-29T18:50:50.478Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.248 34.362 1499.7064 18:50:21.83M 2015-10-29T18:50:50.698Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.247 34.361 1499.7057 18:50:22.05M 2015-10-29T18:50:50.883Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.247 34.361 1499.7067 18:50:22.26M 2015-10-29T18:50:51.083Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.259 34.371 1499.7192 18:50:22.44M 2015-10-29T18:50:51.300Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.261 34.374 1499.7205 18:50:22.64M 2015-10-29T18:50:51.493Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.264 34.376 1499.7230 18:50:22.84M 2015-10-29T18:50:51.698Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.270 34.382 1499.7302 18:50:23.06M 2015-10-29T18:50:51.898Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.258 34.371 1499.7179 18:50:23.26M 2015-10-29T18:50:52.103Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.245 34.358 1499.7024 18:50:23.46M 2015-10-29T18:50:52.303Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.234 34.347 1499.6893 18:50:23.66M 2015-10-29T18:50:52.508Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.233 34.346 1499.6881 18:50:23.86M 2015-10-29T18:50:52.713Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.232 34.346 1499.6877 18:50:24.08M 2015-10-29T18:50:52.913Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.241 34.354 1499.6975 18:50:24.28M 2015-10-29T18:50:53.118Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.259 34.372 1499.7177 18:50:24.48M 2015-10-29T18:50:53.323Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.261 34.373 1499.7190 18:50:24.67M 2015-10-29T18:50:53.523Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.276 34.387 1499.7361 18:50:24.87M 2015-10-29T18:50:53.729Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.277 34.388 1499.7371 18:50:25.09M 2015-10-29T18:50:53.928Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.277 34.389 1499.7378 18:50:25.29M 2015-10-29T18:50:54.146Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.278 34.390 1499.7386 18:50:25.49M 2015-10-29T18:50:54.338Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.278 34.390 1499.7391 18:50:25.69M 2015-10-29T18:50:54.538Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.267 34.379 1499.7272 18:50:25.89M 2015-10-29T18:50:54.738Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.248 34.361 1499.7081 18:50:26.11M 2015-10-29T18:50:54.943Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.248 34.360 1499.7089 18:50:26.30M 2015-10-29T18:50:55.168Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.247 34.358 1499.7129 18:50:26.51M 2015-10-29T18:50:55.353Z|I-OCEAN7-304-XXXX| 28.98 12.944 40.258 34.368 1499.7261 18:50:26.72M 2015-10-29T18:50:55.558Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.277 34.386 1499.7479 18:50:26.90M 2015-10-29T18:50:55.753Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.291 34.399 1499.7649 18:50:27.12M 2015-10-29T18:50:55.958Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.292 34.400 1499.7659 18:50:27.32M 2015-10-29T18:50:56.163Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.294 34.402 1499.7672 18:50:27.52M 2015-10-29T18:50:56.383Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.294 34.403 1499.7665 18:50:27.72M 2015-10-29T18:50:56.568Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.295 34.404 1499.7661 18:50:27.92M 2015-10-29T18:50:56.773Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.295 34.404 1499.7667 18:50:28.14M 2015-10-29T18:50:56.973Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.295 34.404 1499.7664 18:50:28.34M 2015-10-29T18:50:57.178Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.294 34.404 1499.7650 18:50:28.53M 2015-10-29T18:50:57.383Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.274 34.385 1499.7424 18:50:28.74M 2015-10-29T18:50:57.588Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.251 34.363 1499.7157 18:50:28.93M 2015-10-29T18:50:57.783Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.232 34.346 1499.6948 18:50:29.15M 2015-10-29T18:50:57.988Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.232 34.345 1499.6934 18:50:29.35M 2015-10-29T18:50:58.193Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.231 34.345 1499.6919 18:50:29.55M 2015-10-29T18:50:58.393Z|I-OCEAN7-304-XXXX| 29.23 12.940 40.257 34.370 1499.7200 18:50:29.75M 2015-10-29T18:50:58.598Z|I-OCEAN7-304-XXXX| 29.22 12.940 40.257 34.371 1499.7198 18:50:29.95M 2015-10-29T18:50:58.803Z|I-OCEAN7-304-XXXX| 29.18 12.940 40.269 34.383 1499.7318 18:50:30.16M 2015-10-29T18:50:59.008Z|I-OCEAN7-304-XXXX| 29.16 12.939 40.271 34.384 1499.7324 18:50:30.37M 2015-10-29T18:50:59.208Z|I-OCEAN7-304-XXXX| 29.17 12.939 40.273 34.386 1499.7347 18:50:30.57M 2015-10-29T18:50:59.413Z|I-OCEAN7-304-XXXX| 29.13 12.939 40.275 34.388 1499.7365 18:50:30.76M 2015-10-29T18:50:59.633Z|I-OCEAN7-304-XXXX| 29.13 12.939 40.277 34.390 1499.7390 18:50:30.96M 2015-10-29T18:50:59.818Z|I-OCEAN7-304-XXXX| 29.13 12.939 40.280 34.393 1499.7418 18:50:31.20M 2015-10-29T18:51:00.018Z|I-OCEAN7-304-XXXX| 29.10 12.939 40.281 34.394 1499.7428 18:50:31.38M 2015-10-29T18:51:00.223Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.280 34.393 1499.7429 18:50:31.58M 2015-10-29T18:51:00.423Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.279 34.392 1499.7415 18:50:31.78M 2015-10-29T18:51:00.628Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.278 34.391 1499.7401 18:50:32.98M 2015-10-29T18:51:00.833Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.255 34.369 1499.7144 18:50:32.20M 2015-10-29T18:51:01.033Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.253 34.367 1499.7117 18:50:32.39M 2015-10-29T18:51:01.263Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.250 34.364 1499.7097 18:50:32.59M 2015-10-29T18:51:01.438Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.243 34.357 1499.7028 18:50:32.79M 2015-10-29T18:51:01.643Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.244 34.358 1499.7042 18:50:33.01M 2015-10-29T18:51:01.848Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.245 34.358 1499.7059 18:50:33.21M 2015-10-29T18:51:02.053Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.275 34.386 1499.7410 18:50:33.41M 2015-10-29T18:51:02.253Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.275 34.386 1499.7412 18:50:33.61M 2015-10-29T18:51:02.458Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.275 34.385 1499.7421 18:50:33.81M 2015-10-29T18:51:02.658Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.274 34.385 1499.7415 18:50:34.03M 2015-10-29T18:51:02.863Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.265 34.377 1499.7305 18:50:34.23M 2015-10-29T18:51:03.063Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.265 34.376 1499.7286 18:50:34.42M 2015-10-29T18:51:03.268Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.263 34.375 1499.7266 18:50:34.62M 2015-10-29T18:51:03.468Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.252 34.365 1499.7134 18:50:34.82M 2015-10-29T18:51:03.673Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.238 34.351 1499.6974 18:50:35.04M 2015-10-29T18:51:03.878Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.237 34.349 1499.6986 18:50:35.24M 2015-10-29T18:51:04.099Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.236 34.348 1499.6982 18:50:35.44M 2015-10-29T18:51:04.283Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.235 34.347 1499.6969 18:50:35.66M 2015-10-29T18:51:04.488Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.234 34.346 1499.6970 18:50:35.84M 2015-10-29T18:51:04.688Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.234 34.346 1499.6965 18:50:36.06M 2015-10-29T18:51:04.893Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.247 34.359 1499.7102 18:50:36.26M 2015-10-29T18:51:05.093Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.264 34.375 1499.7288 18:50:36.46M 2015-10-29T18:51:05.298Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.264 34.375 1499.7288 18:50:36.65M 2015-10-29T18:51:05.504Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.272 34.384 1499.7383 18:50:36.85M 2015-10-29T18:51:05.703Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.266 34.378 1499.7318 18:50:37.07M 2015-10-29T18:51:05.908Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.265 34.376 1499.7302 18:50:37.27M 2015-10-29T18:51:06.113Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.263 34.375 1499.7290 18:50:37.47M 2015-10-29T18:51:06.313Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.244 34.356 1499.7072 18:50:37.67M 2015-10-29T18:51:06.518Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.241 34.353 1499.7029 18:50:37.87M 2015-10-29T18:51:06.723Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.241 34.353 1499.7030 18:50:38.09M 2015-10-29T18:51:06.918Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.242 34.355 1499.7023 18:50:38.29M 2015-10-29T18:51:07.123Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.242 34.355 1499.7021 18:50:38.48M 2015-10-29T18:51:07.328Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.250 34.363 1499.7104 18:50:38.68M 2015-10-29T18:51:07.534Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.250 34.363 1499.7103 18:50:38.88M 2015-10-29T18:51:07.738Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.250 34.364 1499.7100 18:50:39.10M 2015-10-29T18:51:07.938Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.270 34.382 1499.7317 18:50:39.30M 2015-10-29T18:51:08.138Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.270 34.383 1499.7327 18:50:39.50M 2015-10-29T18:51:08.338Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.270 34.383 1499.7336 18:50:39.70M 2015-10-29T18:51:08.563Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.270 34.382 1499.7341 18:50:39.89M 2015-10-29T18:51:08.748Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.270 34.383 1499.7303 18:50:40.13M 2015-10-29T18:51:08.953Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.260 34.374 1499.7186 18:50:40.31M 2015-10-29T18:51:09.153Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.259 34.373 1499.7178 18:50:40.51M 2015-10-29T18:51:09.358Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.245 34.360 1499.7029 18:50:40.71M 2015-10-29T18:51:09.563Z|I-OCEAN7-304-XXXX| 29.08 12.940 40.244 34.359 1499.7023 18:50:40.91M 2015-10-29T18:51:09.763Z|I-OCEAN7-304-XXXX| 29.08 12.940 40.244 34.358 1499.7015 18:50:41.13M 2015-10-29T18:51:09.968Z|I-OCEAN7-304-XXXX| 29.08 12.940 40.243 34.358 1499.7006 18:50:41.33M 2015-10-29T18:51:10.168Z|I-OCEAN7-304-XXXX| 29.11 12.939 40.243 34.358 1499.7002 18:50:41.53M 2015-10-29T18:51:10.373Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.242 34.357 1499.7000 18:50:41.73M 2015-10-29T18:51:10.578Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.251 34.365 1499.7098 18:50:41.93M 2015-10-29T18:51:10.779Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.253 34.367 1499.7119 18:50:42.15M 2015-10-29T18:51:10.983Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.254 34.368 1499.7136 18:50:42.34M 2015-10-29T18:51:11.184Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.256 34.370 1499.7161 18:50:42.54M 2015-10-29T18:51:11.399Z|I-OCEAN7-304-XXXX| 29.12 12.940 40.258 34.371 1499.7186 18:50:42.74M 2015-10-29T18:51:11.594Z|I-OCEAN7-304-XXXX| 29.12 12.940 40.259 34.372 1499.7208 18:50:42.94M 2015-10-29T18:51:11.798Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.260 34.373 1499.7225 18:50:43.16M 2015-10-29T18:51:11.999Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.262 34.375 1499.7246 18:50:43.36M 2015-10-29T18:51:12.199Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.262 34.375 1499.7255 18:50:43.56M 2015-10-29T18:51:12.404Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.262 34.374 1499.7252 18:50:43.76M 2015-10-29T18:51:12.609Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.262 34.374 1499.7245 18:50:43.96M 2015-10-29T18:51:12.823Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.235 34.349 1499.6946 18:50:44.18M 2015-10-29T18:51:13.029Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.229 34.343 1499.6887 18:50:44.37M 2015-10-29T18:51:13.219Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.233 34.347 1499.6934 18:50:44.59M 2015-10-29T18:51:13.419Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.234 34.348 1499.6937 18:50:44.77M 2015-10-29T18:51:13.624Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.235 34.349 1499.6945 18:50:44.97M 2015-10-29T18:51:13.829Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.236 34.350 1499.6947 18:50:45.19M 2015-10-29T18:51:14.029Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.250 34.363 1499.7096 18:50:45.39M 2015-10-29T18:51:14.234Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.251 34.364 1499.7114 18:50:45.59M 2015-10-29T18:51:14.434Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.253 34.366 1499.7139 18:50:45.79M 2015-10-29T18:51:14.639Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.254 34.367 1499.7150 18:50:46.00M 2015-10-29T18:51:14.844Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.255 34.368 1499.7161 18:50:46.20M 2015-10-29T18:51:15.049Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.256 34.369 1499.7168 18:50:46.41M 2015-10-29T18:51:15.249Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.257 34.370 1499.7170 18:50:46.61M 2015-10-29T18:51:15.449Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.259 34.372 1499.7179 18:50:46.80M 2015-10-29T18:51:15.654Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.258 34.371 1499.7179 18:50:47.02M 2015-10-29T18:51:15.854Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.246 34.360 1499.7043 18:50:47.22M 2015-10-29T18:51:16.059Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.245 34.359 1499.7023 18:50:47.42M 2015-10-29T18:51:16.264Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.243 34.357 1499.7008 18:50:47.62M 2015-10-29T18:51:16.469Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.242 34.355 1499.6995 18:50:47.82M 2015-10-29T18:51:16.669Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.244 34.357 1499.7010 18:50:48.04M 2015-10-29T18:51:16.874Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.255 34.368 1499.7147 18:50:48.24M 2015-10-29T18:51:17.074Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.256 34.369 1499.7151 18:50:48.44M 2015-10-29T18:51:17.279Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.256 34.369 1499.7162 18:50:48.63M 2015-10-29T18:51:17.504Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.257 34.369 1499.7166 18:50:48.83M 2015-10-29T18:51:17.684Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.257 34.370 1499.7179 18:50:49.07M 2015-10-29T18:51:17.884Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.258 34.371 1499.7197 18:50:49.25M 2015-10-29T18:51:18.089Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.260 34.372 1499.7220 18:50:49.45M 2015-10-29T18:51:18.294Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.261 34.373 1499.7245 18:50:49.65M 2015-10-29T18:51:18.494Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.262 34.374 1499.7253 18:50:49.85M 2015-10-29T18:51:18.699Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.262 34.374 1499.7255 18:50:50.07M 2015-10-29T18:51:18.904Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.253 34.365 1499.7151 18:50:50.27M 2015-10-29T18:51:19.104Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.241 34.353 1499.7018 18:50:50.46M 2015-10-29T18:51:19.309Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.240 34.353 1499.7001 18:50:50.66M 2015-10-29T18:51:19.509Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.238 34.351 1499.6987 18:50:50.86M 2015-10-29T18:51:19.714Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.238 34.350 1499.6976 18:50:51.08M 2015-10-29T18:51:19.919Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.240 34.353 1499.7009 18:50:51.28M 2015-10-29T18:51:20.119Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.252 34.364 1499.7148 18:50:51.48M 2015-10-29T18:51:20.324Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.251 34.362 1499.7135 18:50:51.68M 2015-10-29T18:51:20.529Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.250 34.362 1499.7125 18:50:51.88M 2015-10-29T18:51:20.729Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.249 34.361 1499.7122 18:50:52.10M 2015-10-29T18:51:20.934Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.255 34.367 1499.7177 18:50:52.30M 2015-10-29T18:51:21.139Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.273 34.384 1499.7373 18:50:52.49M 2015-10-29T18:51:21.339Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.274 34.385 1499.7396 18:50:52.69M 2015-10-29T18:51:21.544Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.275 34.386 1499.7408 18:50:52.89M 2015-10-29T18:51:21.746Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.253 34.365 1499.7157 18:50:53.11M 2015-10-29T18:51:21.964Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.247 34.360 1499.7103 18:50:53.31M 2015-10-29T18:51:22.149Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.247 34.359 1499.7087 18:50:53.52M 2015-10-29T18:51:22.354Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.236 34.349 1499.6975 18:50:53.71M 2015-10-29T18:51:22.559Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.234 34.347 1499.6962 18:50:53.91M 2015-10-29T18:51:22.759Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.231 34.344 1499.6924 18:50:54.13M 2015-10-29T18:51:22.964Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.239 34.351 1499.7012 18:50:54.33M 2015-10-29T18:51:23.164Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.251 34.364 1499.7155 18:50:54.52M 2015-10-29T18:51:23.369Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.253 34.365 1499.7166 18:50:54.72M 2015-10-29T18:51:23.574Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.255 34.367 1499.7181 18:50:54.92M 2015-10-29T18:51:23.774Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.257 34.369 1499.7218 18:50:55.14M 2015-10-29T18:51:23.979Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.260 34.372 1499.7257 18:50:55.34M 2015-10-29T18:51:24.184Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.264 34.376 1499.7311 18:50:55.54M 2015-10-29T18:51:24.385Z|I-OCEAN7-304-XXXX| 29.25 12.941 40.255 34.367 1499.7200 18:50:55.74M 2015-10-29T18:51:24.585Z|I-OCEAN7-304-XXXX| 29.25 12.941 40.243 34.356 1499.7065 18:50:55.94M 2015-10-29T18:51:24.789Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.242 34.355 1499.7056 18:50:56.15M 2015-10-29T18:51:24.994Z|I-OCEAN7-304-XXXX| 29.31 12.941 40.240 34.354 1499.7037 18:50:56.35M 2015-10-29T18:51:25.199Z|I-OCEAN7-304-XXXX| 29.28 12.941 40.239 34.352 1499.7014 18:50:56.55M 2015-10-29T18:51:25.399Z|I-OCEAN7-304-XXXX| 29.32 12.941 40.237 34.351 1499.7000 18:50:56.75M 2015-10-29T18:51:25.604Z|I-OCEAN7-304-XXXX| 29.32 12.941 40.236 34.350 1499.6987 18:50:56.95M 2015-10-29T18:51:25.804Z|I-OCEAN7-304-XXXX| 29.31 12.941 40.242 34.356 1499.7052 18:50:57.17M 2015-10-29T18:51:26.004Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.244 34.357 1499.7062 18:50:57.37M 2015-10-29T18:51:26.209Z|I-OCEAN7-304-XXXX| 29.27 12.941 40.246 34.359 1499.7086 18:50:57.57M 2015-10-29T18:51:26.434Z|I-OCEAN7-304-XXXX| 29.29 12.941 40.248 34.362 1499.7115 18:50:57.77M 2015-10-29T18:51:26.619Z|I-OCEAN7-304-XXXX| 29.25 12.941 40.257 34.370 1499.7218 18:50:58.00M 2015-10-29T18:51:26.819Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.250 34.363 1499.7129 18:50:58.19M 2015-10-29T18:51:27.019Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.249 34.362 1499.7119 18:50:58.38M 2015-10-29T18:51:27.225Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.247 34.361 1499.7097 18:50:58.58M 2015-10-29T18:51:27.429Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.246 34.359 1499.7083 18:50:58.78M 2015-10-29T18:51:27.629Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.247 34.360 1499.7083 18:50:59.00M 2015-10-29T18:51:27.834Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.248 34.361 1499.7073 18:50:59.20M 2015-10-29T18:51:28.039Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.261 34.374 1499.7228 18:50:59.40M 2015-10-29T18:51:28.244Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.263 34.375 1499.7247 18:50:59.60M 2015-10-29T18:51:28.449Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.264 34.376 1499.7261 18:50:59.80M 2015-10-29T18:51:28.649Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.265 34.377 1499.7271 18:51:00.02M 2015-10-29T18:51:28.849Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.252 34.364 1499.7114 18:51:00.22M 2015-10-29T18:51:29.054Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.237 34.350 1499.6953 18:51:00.42M 2015-10-29T18:51:29.259Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.236 34.349 1499.6931 18:51:00.61M 2015-10-29T18:51:29.459Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.235 34.348 1499.6921 18:51:00.81M 2015-10-29T18:51:29.666Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.241 34.353 1499.6982 18:51:01.03M 2015-10-29T18:51:29.864Z|I-OCEAN7-304-XXXX| 28.78 12.942 40.257 34.369 1499.7159 18:51:01.23M 2015-10-29T18:51:30.069Z|I-OCEAN7-304-XXXX| 28.78 12.942 40.272 34.384 1499.7332 18:51:01.43M 2015-10-29T18:51:30.274Z|I-OCEAN7-304-XXXX| 28.78 12.942 40.275 34.386 1499.7357 18:51:01.63M 2015-10-29T18:51:30.474Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.274 34.384 1499.7358 18:51:01.83M 2015-10-29T18:51:30.674Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.238 34.351 1499.6958 18:51:02.05M 2015-10-29T18:51:30.899Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.239 34.351 1499.6965 18:51:02.24M 2015-10-29T18:51:31.084Z|I-OCEAN7-304-XXXX| 28.73 12.942 40.239 34.352 1499.6960 18:51:02.46M 2015-10-29T18:51:31.289Z|I-OCEAN7-304-XXXX| 28.72 12.942 40.270 34.381 1499.7302 18:51:02.64M 2015-10-29T18:51:31.489Z|I-OCEAN7-304-XXXX| 28.72 12.942 40.275 34.386 1499.7368 18:51:02.84M 2015-10-29T18:51:31.695Z|I-OCEAN7-304-XXXX| 28.75 12.942 40.276 34.387 1499.7380 18:51:03.06M 2015-10-29T18:51:31.899Z|I-OCEAN7-304-XXXX| 28.80 12.943 40.251 34.362 1499.7112 18:51:03.26M 2015-10-29T18:51:32.099Z|I-OCEAN7-304-XXXX| 28.76 12.943 40.219 34.332 1499.6749 18:51:03.46M 2015-10-29T18:51:32.305Z|I-OCEAN7-304-XXXX| 28.82 12.943 40.219 34.332 1499.6749 18:51:03.66M 2015-10-29T18:51:32.504Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.235 34.352 1499.6842 18:51:03.86M 2015-10-29T18:51:32.709Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.246 34.362 1499.6965 18:51:04.08M 2015-10-29T18:51:32.909Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.277 34.392 1499.7316 18:51:04.28M 2015-10-29T18:51:33.114Z|I-OCEAN7-304-XXXX| 28.89 12.937 40.278 34.393 1499.7316 18:51:04.48M 2015-10-29T18:51:33.319Z|I-OCEAN7-304-XXXX| 28.93 12.937 40.278 34.393 1499.7318 18:51:04.67M 2015-10-29T18:51:33.524Z|I-OCEAN7-304-XXXX| 28.99 12.937 40.240 34.357 1499.6898 18:51:04.87M 2015-10-29T18:51:33.724Z|I-OCEAN7-304-XXXX| 29.03 12.937 40.211 34.329 1499.6575 18:51:05.09M 2015-10-29T18:51:33.929Z|I-OCEAN7-304-XXXX| 29.07 12.937 40.210 34.329 1499.6571 18:51:05.29M 2015-10-29T18:51:34.129Z|I-OCEAN7-304-XXXX| 29.10 12.937 40.213 34.331 1499.6611 18:51:05.49M 2015-10-29T18:51:34.334Z|I-OCEAN7-304-XXXX| 29.08 12.937 40.226 34.343 1499.6755 18:51:05.69M 2015-10-29T18:51:34.534Z|I-OCEAN7-304-XXXX| 29.11 12.938 40.258 34.374 1499.7133 18:51:05.89M 2015-10-29T18:51:34.740Z|I-OCEAN7-304-XXXX| 29.14 12.938 40.266 34.381 1499.7234 18:51:06.11M 2015-10-29T18:51:34.940Z|I-OCEAN7-304-XXXX| 29.18 12.938 40.267 34.382 1499.7258 18:51:06.31M 2015-10-29T18:51:35.144Z|I-OCEAN7-304-XXXX| 29.18 12.938 40.245 34.361 1499.7015 18:51:06.50M 2015-10-29T18:51:35.365Z|I-OCEAN7-304-XXXX| 29.21 12.939 40.215 34.332 1499.6687 18:51:06.70M 2015-10-29T18:51:35.550Z|I-OCEAN7-304-XXXX| 29.21 12.939 40.210 34.326 1499.6635 18:51:06.92M 2015-10-29T18:51:35.755Z|I-OCEAN7-304-XXXX| 29.21 12.939 40.212 34.328 1499.6659 18:51:07.12M 2015-10-29T18:51:35.955Z|I-OCEAN7-304-XXXX| 29.21 12.939 40.225 34.341 1499.6815 18:51:07.32M 2015-10-29T18:51:36.160Z|I-OCEAN7-304-XXXX| 29.25 12.940 40.256 34.370 1499.7183 18:51:07.52M 2015-10-29T18:51:36.359Z|I-OCEAN7-304-XXXX| 29.27 12.940 40.264 34.377 1499.7283 18:51:07.72M 2015-10-29T18:51:36.565Z|I-OCEAN7-304-XXXX| 29.27 12.940 40.265 34.378 1499.7294 18:51:07.91M 2015-10-29T18:51:36.783Z|I-OCEAN7-304-XXXX| 29.23 12.940 40.244 34.358 1499.7052 18:51:08.14M 2015-10-29T18:51:36.975Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.213 34.328 1499.6703 18:51:08.33M 2015-10-29T18:51:37.175Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.207 34.322 1499.6646 18:51:08.53M 2015-10-29T18:51:37.380Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.207 34.321 1499.6648 18:51:08.73M 2015-10-29T18:51:37.580Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.229 34.343 1499.6913 18:51:08.93M 2015-10-29T18:51:37.785Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.240 34.352 1499.7032 18:51:09.15M 2015-10-29T18:51:37.985Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.257 34.369 1499.7236 18:51:09.35M 2015-10-29T18:51:38.190Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.258 34.369 1499.7244 18:51:09.55M 2015-10-29T18:51:38.395Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.258 34.369 1499.7250 18:51:09.75M 2015-10-29T18:51:38.600Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.245 34.357 1499.7103 18:51:09.95M 2015-10-29T18:51:38.800Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.202 34.316 1499.6616 18:51:10.17M 2015-10-29T18:51:39.000Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.202 34.316 1499.6611 18:51:10.36M 2015-10-29T18:51:39.205Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.202 34.316 1499.6610 18:51:10.56M 2015-10-29T18:51:39.410Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.227 34.339 1499.6881 18:51:10.76M 2015-10-29T18:51:39.610Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.235 34.348 1499.6973 18:51:10.96M 2015-10-29T18:51:39.830Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.236 34.349 1499.6982 18:51:11.18M 2015-10-29T18:51:40.023Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.250 34.362 1499.7141 18:51:11.40M 2015-10-29T18:51:40.220Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.230 34.343 1499.6909 18:51:11.58M 2015-10-29T18:51:40.420Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.220 34.334 1499.6787 18:51:11.77M 2015-10-29T18:51:40.625Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.219 34.333 1499.6764 18:51:11.97M 2015-10-29T18:51:40.830Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.217 34.331 1499.6731 18:51:12.19M 2015-10-29T18:51:41.035Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.211 34.325 1499.6667 18:51:12.40M 2015-10-29T18:51:41.235Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.234 34.348 1499.6931 18:51:12.59M 2015-10-29T18:51:41.440Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.235 34.348 1499.6932 18:51:12.79M 2015-10-29T18:51:41.635Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.264 34.376 1499.7272 18:51:13.01M 2015-10-29T18:51:41.845Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.264 34.376 1499.7271 18:51:13.20M 2015-10-29T18:51:42.050Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.251 34.364 1499.7119 18:51:13.41M 2015-10-29T18:51:42.255Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.217 34.331 1499.6742 18:51:13.61M 2015-10-29T18:51:42.450Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.212 34.326 1499.6674 18:51:13.81M 2015-10-29T18:51:42.655Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.211 34.326 1499.6671 18:51:14.02M 2015-10-29T18:51:42.860Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.218 34.332 1499.6746 18:51:14.22M 2015-10-29T18:51:43.067Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.232 34.345 1499.6904 18:51:14.42M 2015-10-29T18:51:43.265Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.246 34.359 1499.7075 18:51:14.62M 2015-10-29T18:51:43.470Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.248 34.360 1499.7089 18:51:14.82M 2015-10-29T18:51:43.675Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.249 34.361 1499.7102 18:51:15.04M 2015-10-29T18:51:43.880Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.247 34.359 1499.7090 18:51:15.24M 2015-10-29T18:51:44.080Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.218 34.332 1499.6768 18:51:15.44M 2015-10-29T18:51:44.300Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.212 34.326 1499.6699 18:51:15.64M 2015-10-29T18:51:44.485Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.211 34.325 1499.6693 18:51:15.85M 2015-10-29T18:51:44.685Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.210 34.325 1499.6682 18:51:16.06M 2015-10-29T18:51:44.890Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.233 34.346 1499.6932 18:51:16.25M 2015-10-29T18:51:45.095Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.239 34.352 1499.6996 18:51:16.45M 2015-10-29T18:51:45.295Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.250 34.362 1499.7117 18:51:16.65M 2015-10-29T18:51:45.500Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.250 34.363 1499.7125 18:51:16.85M 2015-10-29T18:51:45.705Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.251 34.363 1499.7125 18:51:17.07M 2015-10-29T18:51:45.905Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.244 34.356 1499.7043 18:51:17.27M 2015-10-29T18:51:46.110Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.228 34.342 1499.6868 18:51:17.47M 2015-10-29T18:51:46.310Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.217 34.331 1499.6726 18:51:17.67M 2015-10-29T18:51:46.510Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.216 34.330 1499.6715 18:51:17.87M 2015-10-29T18:51:46.715Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.215 34.329 1499.6710 18:51:18.08M 2015-10-29T18:51:46.920Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.215 34.330 1499.6713 18:51:18.28M 2015-10-29T18:51:47.125Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.229 34.343 1499.6853 18:51:18.48M 2015-10-29T18:51:47.330Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.248 34.361 1499.7070 18:51:18.68M 2015-10-29T18:51:47.530Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.249 34.363 1499.7068 18:51:18.88M 2015-10-29T18:51:47.735Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.251 34.364 1499.7073 18:51:19.10M 2015-10-29T18:51:47.935Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.252 34.365 1499.7078 18:51:19.30M 2015-10-29T18:51:48.140Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.250 34.364 1499.7064 18:51:19.50M 2015-10-29T18:51:48.340Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.220 34.335 1499.6719 18:51:19.70M 2015-10-29T18:51:48.545Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.213 34.328 1499.6638 18:51:19.90M 2015-10-29T18:51:48.765Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.212 34.327 1499.6625 18:51:20.12M 2015-10-29T18:51:48.950Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.211 34.326 1499.6622 18:51:20.33M 2015-10-29T18:51:49.155Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.210 34.325 1499.6622 18:51:20.51M 2015-10-29T18:51:49.355Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.219 34.333 1499.6722 18:51:20.71M 2015-10-29T18:51:49.565Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.237 34.350 1499.6931 18:51:20.91M 2015-10-29T18:51:49.765Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.250 34.362 1499.7068 18:51:21.13M 2015-10-29T18:51:49.965Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.251 34.363 1499.7091 18:51:21.33M 2015-10-29T18:51:50.170Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.252 34.364 1499.7114 18:51:21.53M 2015-10-29T18:51:50.370Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.253 34.365 1499.7128 18:51:21.73M 2015-10-29T18:51:50.575Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.253 34.365 1499.7141 18:51:21.93M 2015-10-29T18:51:50.780Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.253 34.365 1499.7148 18:51:22.15M 2015-10-29T18:51:50.980Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.243 34.355 1499.7043 18:51:22.35M 2015-10-29T18:51:51.185Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.241 34.354 1499.7025 18:51:22.54M 2015-10-29T18:51:51.385Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.239 34.352 1499.7009 18:51:22.74M 2015-10-29T18:51:51.590Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.237 34.349 1499.6989 18:51:22.94M 2015-10-29T18:51:51.790Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.234 34.347 1499.6952 18:51:23.16M 2015-10-29T18:51:51.995Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.232 34.345 1499.6917 18:51:23.35M 2015-10-29T18:51:52.200Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.228 34.341 1499.6877 18:51:23.56M 2015-10-29T18:51:52.400Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.227 34.341 1499.6876 18:51:23.76M 2015-10-29T18:51:52.605Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.227 34.341 1499.6873 18:51:23.95M 2015-10-29T18:51:52.805Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.234 34.347 1499.6958 18:51:24.17M 2015-10-29T18:51:53.015Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.235 34.348 1499.6965 18:51:24.37M 2015-10-29T18:51:53.230Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.237 34.350 1499.6986 18:51:24.57M 2015-10-29T18:51:53.420Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.238 34.351 1499.7004 18:51:24.79M 2015-10-29T18:51:53.620Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.240 34.353 1499.7037 18:51:24.97M 2015-10-29T18:51:53.826Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.242 34.355 1499.7075 18:51:25.19M 2015-10-29T18:51:54.025Z|I-OCEAN7-304-XXXX| 29.26 12.942 40.245 34.357 1499.7115 18:51:25.39M 2015-10-29T18:51:54.230Z|I-OCEAN7-304-XXXX| 29.26 12.943 40.247 34.359 1499.7145 18:51:25.59M 2015-10-29T18:51:54.430Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.249 34.361 1499.7157 18:51:25.79M 2015-10-29T18:51:54.635Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.275 34.386 1499.7440 18:51:26.00M 2015-10-29T18:51:54.840Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.278 34.388 1499.7465 18:51:26.20M 2015-10-29T18:51:55.040Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.296 34.406 1499.7673 18:51:26.40M 2015-10-29T18:51:55.245Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.297 34.407 1499.7688 18:51:26.60M 2015-10-29T18:51:55.445Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.299 34.408 1499.7708 18:51:26.80M 2015-10-29T18:51:55.650Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.300 34.409 1499.7726 18:51:27.02M 2015-10-29T18:51:55.850Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.302 34.411 1499.7739 18:51:27.22M 2015-10-29T18:51:56.055Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.315 34.424 1499.7899 18:51:27.42M 2015-10-29T18:51:56.260Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.315 34.423 1499.7896 18:51:27.62M 2015-10-29T18:51:56.467Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.315 34.423 1499.7891 18:51:27.82M 2015-10-29T18:51:56.665Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.316 34.424 1499.7897 18:51:28.04M 2015-10-29T18:51:56.870Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.317 34.425 1499.7909 18:51:28.23M 2015-10-29T18:51:57.071Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.317 34.426 1499.7904 18:51:28.43M 2015-10-29T18:51:57.276Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.317 34.426 1499.7899 18:51:28.63M 2015-10-29T18:51:57.476Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.317 34.426 1499.7897 18:51:28.83M 2015-10-29T18:51:57.696Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.319 34.427 1499.7919 18:51:29.05M 2015-10-29T18:51:57.889Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.319 34.427 1499.7930 18:51:29.27M 2015-10-29T18:51:58.085Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.319 34.427 1499.7941 18:51:29.45M 2015-10-29T18:51:58.291Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.319 34.426 1499.7938 18:51:29.65M 2015-10-29T18:51:58.491Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.311 34.419 1499.7855 18:51:29.85M 2015-10-29T18:51:58.696Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.310 34.419 1499.7847 18:51:30.06M 2015-10-29T18:51:58.896Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.310 34.418 1499.7841 18:51:30.26M 2015-10-29T18:51:59.101Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.343 34.450 1499.8207 18:51:30.46M 2015-10-29T18:51:59.306Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.343 34.450 1499.8217 18:51:30.66M 2015-10-29T18:51:59.511Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.336 34.443 1499.8135 18:51:30.86M 2015-10-29T18:51:59.710Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.322 34.430 1499.7972 18:51:31.08M 2015-10-29T18:51:59.916Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.320 34.428 1499.7949 18:51:31.28M 2015-10-29T18:52:00.121Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.319 34.427 1499.7926 18:51:31.48M 2015-10-29T18:52:00.321Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.316 34.424 1499.7881 18:51:31.68M 2015-10-29T18:52:00.521Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.316 34.424 1499.7883 18:51:31.87M 2015-10-29T18:52:00.731Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.312 34.421 1499.7838 18:51:32.09M 2015-10-29T18:52:00.926Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.311 34.420 1499.7815 18:51:32.29M 2015-10-29T18:52:01.136Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.309 34.418 1499.7793 18:51:32.49M 2015-10-29T18:52:01.336Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.304 34.414 1499.7732 18:51:32.69M 2015-10-29T18:52:01.541Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.304 34.414 1499.7731 18:51:32.89M 2015-10-29T18:52:01.741Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.305 34.415 1499.7721 18:51:33.11M 2015-10-29T18:52:01.946Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.305 34.416 1499.7711 18:51:33.31M 2015-10-29T18:52:02.166Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.301 34.412 1499.7665 18:51:33.51M 2015-10-29T18:52:02.351Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.300 34.411 1499.7642 18:51:33.72M 2015-10-29T18:52:02.556Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.299 34.410 1499.7626 18:51:33.91M 2015-10-29T18:52:02.756Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.302 34.413 1499.7660 18:51:34.12M 2015-10-29T18:52:02.961Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.318 34.428 1499.7832 18:51:34.32M 2015-10-29T18:52:03.166Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.318 34.428 1499.7823 18:51:34.52M 2015-10-29T18:52:03.366Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.288 34.400 1499.7483 18:51:34.72M 2015-10-29T18:52:03.571Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.288 34.400 1499.7485 18:51:34.92M 2015-10-29T18:52:03.771Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.289 34.401 1499.7494 18:51:35.14M 2015-10-29T18:52:03.976Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.306 34.417 1499.7683 18:51:35.34M 2015-10-29T18:52:04.181Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.308 34.419 1499.7705 18:51:35.54M 2015-10-29T18:52:04.381Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.310 34.421 1499.7712 18:51:35.74M 2015-10-29T18:52:04.581Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.295 34.408 1499.7551 18:51:35.94M 2015-10-29T18:52:04.786Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.288 34.401 1499.7483 18:51:36.15M 2015-10-29T18:52:04.991Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.287 34.400 1499.7485 18:51:36.35M 2015-10-29T18:52:05.196Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.305 34.416 1499.7673 18:51:36.55M 2015-10-29T18:52:05.396Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.313 34.424 1499.7775 18:51:36.75M 2015-10-29T18:52:05.596Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.314 34.425 1499.7789 18:51:36.95M 2015-10-29T18:52:05.801Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.315 34.426 1499.7806 18:51:37.17M 2015-10-29T18:52:06.006Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.315 34.426 1499.7815 18:51:37.37M 2015-10-29T18:52:06.206Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.279 34.391 1499.7422 18:51:37.57M 2015-10-29T18:52:06.411Z|I-OCEAN7-304-XXXX| 29.18 12.940 40.280 34.392 1499.7441 18:51:37.77M 2015-10-29T18:52:06.631Z|I-OCEAN7-304-XXXX| 29.23 12.940 40.281 34.393 1499.7462 18:51:37.96M 2015-10-29T18:52:06.816Z|I-OCEAN7-304-XXXX| 29.23 12.940 40.300 34.411 1499.7675 18:51:38.20M 2015-10-29T18:52:07.021Z|I-OCEAN7-304-XXXX| 29.25 12.940 40.303 34.414 1499.7709 18:51:38.38M 2015-10-29T18:52:07.221Z|I-OCEAN7-304-XXXX| 29.25 12.940 40.305 34.416 1499.7742 18:51:38.58M 2015-10-29T18:52:07.426Z|I-OCEAN7-304-XXXX| 29.25 12.940 40.309 34.419 1499.7787 18:51:38.78M 2015-10-29T18:52:07.626Z|I-OCEAN7-304-XXXX| 29.31 12.941 40.308 34.418 1499.7791 18:51:39.00M 2015-10-29T18:52:07.831Z|I-OCEAN7-304-XXXX| 29.34 12.941 40.307 34.417 1499.7789 18:51:39.20M 2015-10-29T18:52:08.036Z|I-OCEAN7-304-XXXX| 29.30 12.941 40.306 34.417 1499.7773 18:51:39.40M 2015-10-29T18:52:08.241Z|I-OCEAN7-304-XXXX| 29.36 12.941 40.305 34.416 1499.7772 18:51:39.60M 2015-10-29T18:52:08.441Z|I-OCEAN7-304-XXXX| 29.36 12.941 40.310 34.420 1499.7826 18:51:39.80M 2015-10-29T18:52:08.646Z|I-OCEAN7-304-XXXX| 29.33 12.941 40.311 34.421 1499.7844 18:51:40.02M 2015-10-29T18:52:08.846Z|I-OCEAN7-304-XXXX| 29.33 12.941 40.313 34.423 1499.7875 18:51:40.21M 2015-10-29T18:52:09.051Z|I-OCEAN7-304-XXXX| 29.33 12.941 40.315 34.425 1499.7892 18:51:40.41M 2015-10-29T18:52:09.251Z|I-OCEAN7-304-XXXX| 29.28 12.941 40.317 34.426 1499.7902 18:51:40.61M 2015-10-29T18:52:09.461Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.318 34.428 1499.7899 18:51:40.81M 2015-10-29T18:52:09.661Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.314 34.423 1499.7881 18:51:41.03M 2015-10-29T18:52:09.866Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.313 34.421 1499.7877 18:51:41.23M 2015-10-29T18:52:10.066Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.309 34.418 1499.7830 18:51:41.43M 2015-10-29T18:52:10.271Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.310 34.419 1499.7832 18:51:41.63M 2015-10-29T18:52:10.471Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.311 34.420 1499.7842 18:51:41.83M 2015-10-29T18:52:10.671Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.313 34.421 1499.7854 18:51:42.04M 2015-10-29T18:52:10.876Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.314 34.422 1499.7865 18:51:42.24M 2015-10-29T18:52:11.096Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.315 34.423 1499.7881 18:51:42.44M 2015-10-29T18:52:11.286Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.315 34.423 1499.7875 18:51:42.66M 2015-10-29T18:52:11.486Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.315 34.423 1499.7871 18:51:42.84M 2015-10-29T18:52:11.691Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.313 34.422 1499.7849 18:51:43.06M 2015-10-29T18:52:11.891Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.309 34.418 1499.7787 18:51:43.26M 2015-10-29T18:52:12.096Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.307 34.417 1499.7769 18:51:43.46M 2015-10-29T18:52:12.296Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.307 34.416 1499.7753 18:51:43.66M 2015-10-29T18:52:12.501Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.306 34.416 1499.7745 18:51:43.85M 2015-10-29T18:52:12.706Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.306 34.416 1499.7747 18:51:44.07M 2015-10-29T18:52:12.925Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.307 34.417 1499.7748 18:51:44.27M 2015-10-29T18:52:13.111Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.308 34.417 1499.7742 18:51:44.47M 2015-10-29T18:52:13.316Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.305 34.415 1499.7700 18:51:44.67M 2015-10-29T18:52:13.516Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.303 34.414 1499.7681 18:51:44.87M 2015-10-29T18:52:13.721Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.302 34.412 1499.7676 18:51:45.09M 2015-10-29T18:52:13.926Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.298 34.408 1499.7637 18:51:45.29M 2015-10-29T18:52:14.126Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.299 34.409 1499.7648 18:51:45.49M 2015-10-29T18:52:14.331Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.300 34.410 1499.7661 18:51:45.69M 2015-10-29T18:52:14.531Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.316 34.425 1499.7833 18:51:45.89M 2015-10-29T18:52:14.736Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.318 34.427 1499.7854 18:51:46.10M 2015-10-29T18:52:14.936Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.324 34.434 1499.7917 18:51:46.30M 2015-10-29T18:52:15.141Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.323 34.433 1499.7913 18:51:46.50M 2015-10-29T18:52:15.341Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.310 34.421 1499.7756 18:51:46.70M 2015-10-29T18:52:15.561Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.309 34.420 1499.7733 18:51:46.90M 2015-10-29T18:52:15.751Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.307 34.418 1499.7711 18:51:47.14M 2015-10-29T18:52:15.956Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.305 34.416 1499.7694 18:51:47.32M 2015-10-29T18:52:16.156Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.303 34.414 1499.7678 18:51:47.52M 2015-10-29T18:52:16.361Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.311 34.421 1499.7780 18:51:47.72M 2015-10-29T18:52:16.561Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.311 34.422 1499.7783 18:51:47.92M 2015-10-29T18:52:16.766Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.312 34.422 1499.7786 18:51:48.13M 2015-10-29T18:52:16.971Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.312 34.422 1499.7782 18:51:48.33M 2015-10-29T18:52:17.171Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.303 34.414 1499.7676 18:51:48.53M 2015-10-29T18:52:17.376Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.302 34.413 1499.7670 18:51:48.73M 2015-10-29T18:52:17.576Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.291 34.402 1499.7546 18:51:48.93M 2015-10-29T18:52:17.781Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.291 34.402 1499.7550 18:51:49.15M 2015-10-29T18:52:17.982Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.291 34.402 1499.7565 18:51:49.35M 2015-10-29T18:52:18.186Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.292 34.402 1499.7576 18:51:49.55M 2015-10-29T18:52:18.391Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.303 34.413 1499.7714 18:51:49.75M 2015-10-29T18:52:18.596Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.305 34.415 1499.7740 18:51:49.94M 2015-10-29T18:52:18.797Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.324 34.433 1499.7947 18:51:50.16M 2015-10-29T18:52:19.001Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.323 34.433 1499.7941 18:51:50.36M 2015-10-29T18:52:19.201Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.308 34.417 1499.7755 18:51:50.56M 2015-10-29T18:52:19.406Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.307 34.417 1499.7748 18:51:50.76M 2015-10-29T18:52:19.606Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.297 34.407 1499.7637 18:51:50.96M 2015-10-29T18:52:19.811Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.287 34.398 1499.7524 18:51:51.18M 2015-10-29T18:52:20.032Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.291 34.402 1499.7570 18:51:51.38M 2015-10-29T18:52:20.216Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.292 34.403 1499.7594 18:51:51.59M 2015-10-29T18:52:20.421Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.294 34.405 1499.7612 18:51:51.78M 2015-10-29T18:52:20.621Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.313 34.423 1499.7841 18:51:51.97M 2015-10-29T18:52:20.826Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.330 34.438 1499.8027 18:51:52.19M 2015-10-29T18:52:21.026Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.330 34.439 1499.8037 18:51:52.39M 2015-10-29T18:52:21.232Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.331 34.439 1499.8044 18:51:52.59M 2015-10-29T18:52:21.437Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.339 34.447 1499.8134 18:51:52.79M 2015-10-29T18:52:21.636Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.337 34.445 1499.8118 18:51:53.01M 2015-10-29T18:52:21.841Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.336 34.444 1499.8103 18:51:53.21M 2015-10-29T18:52:22.041Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.335 34.444 1499.8093 18:51:53.41M 2015-10-29T18:52:22.246Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.335 34.444 1499.8090 18:51:53.61M 2015-10-29T18:52:22.452Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.334 34.443 1499.8082 18:51:53.80M 2015-10-29T18:52:22.656Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.334 34.443 1499.8088 18:51:54.02M 2015-10-29T18:52:22.857Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.335 34.443 1499.8093 18:51:54.22M 2015-10-29T18:52:23.062Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.335 34.443 1499.8091 18:51:54.42M 2015-10-29T18:52:23.262Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.335 34.443 1499.8101 18:51:54.62M 2015-10-29T18:52:23.462Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.335 34.442 1499.8101 18:51:54.82M 2015-10-29T18:52:23.667Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.334 34.442 1499.8094 18:51:55.04M 2015-10-29T18:52:23.872Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.334 34.442 1499.8098 18:51:55.24M 2015-10-29T18:52:24.077Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.335 34.443 1499.8105 18:51:55.44M 2015-10-29T18:52:24.277Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.336 34.444 1499.8112 18:51:55.64M 2015-10-29T18:52:24.497Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.337 34.445 1499.8126 18:51:55.83M 2015-10-29T18:52:24.682Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.337 34.445 1499.8135 18:51:56.07M 2015-10-29T18:52:24.887Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.338 34.446 1499.8137 18:51:56.25M 2015-10-29T18:52:25.092Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.342 34.450 1499.8185 18:51:56.45M 2015-10-29T18:52:25.292Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.343 34.450 1499.8191 18:51:56.65M 2015-10-29T18:52:25.497Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.348 34.455 1499.8246 18:51:56.85M 2015-10-29T18:52:25.697Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.349 34.456 1499.8246 18:51:57.07M 2015-10-29T18:52:25.902Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.349 34.457 1499.8254 18:51:57.27M 2015-10-29T18:52:26.107Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.350 34.457 1499.8254 18:51:57.47M 2015-10-29T18:52:26.307Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.351 34.458 1499.8265 18:51:57.67M 2015-10-29T18:52:26.512Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.352 34.460 1499.8274 18:51:57.86M 2015-10-29T18:52:26.712Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.354 34.462 1499.8301 18:51:58.08M 2015-10-29T18:52:26.917Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.356 34.464 1499.8331 18:51:58.28M 2015-10-29T18:52:27.122Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.357 34.465 1499.8337 18:51:58.48M 2015-10-29T18:52:27.322Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.359 34.466 1499.8348 18:51:58.68M 2015-10-29T18:52:27.527Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.362 34.470 1499.8392 18:51:58.88M 2015-10-29T18:52:27.727Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.363 34.471 1499.8402 18:51:59.10M 2015-10-29T18:52:27.932Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.363 34.471 1499.8406 18:51:59.30M 2015-10-29T18:52:28.137Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.362 34.470 1499.8387 18:51:59.50M 2015-10-29T18:52:28.337Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.362 34.469 1499.8392 18:51:59.70M 2015-10-29T18:52:28.537Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.361 34.468 1499.8379 18:51:59.90M 2015-10-29T18:52:28.742Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.360 34.467 1499.8361 18:52:00.11M 2015-10-29T18:52:28.967Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.359 34.466 1499.8345 18:52:00.31M 2015-10-29T18:52:29.147Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.362 34.470 1499.8363 18:52:00.53M 2015-10-29T18:52:29.352Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.362 34.470 1499.8356 18:52:00.71M 2015-10-29T18:52:29.552Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.362 34.470 1499.8354 18:52:00.91M 2015-10-29T18:52:29.762Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.362 34.470 1499.8359 18:52:01.13M 2015-10-29T18:52:29.962Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.363 34.471 1499.8354 18:52:01.33M 2015-10-29T18:52:30.162Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.363 34.471 1499.8344 18:52:01.53M 2015-10-29T18:52:30.367Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.363 34.472 1499.8345 18:52:01.72M 2015-10-29T18:52:30.572Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.364 34.472 1499.8346 18:52:01.93M 2015-10-29T18:52:30.772Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.364 34.473 1499.8344 18:52:02.14M 2015-10-29T18:52:30.977Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.364 34.473 1499.8336 18:52:02.34M 2015-10-29T18:52:31.182Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.364 34.473 1499.8337 18:52:02.54M 2015-10-29T18:52:31.382Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.363 34.472 1499.8329 18:52:02.74M 2015-10-29T18:52:31.587Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.363 34.471 1499.8324 18:52:02.94M 2015-10-29T18:52:31.787Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.366 34.475 1499.8375 18:52:03.16M 2015-10-29T18:52:31.992Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.367 34.475 1499.8390 18:52:03.36M 2015-10-29T18:52:32.197Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.368 34.476 1499.8402 18:52:03.56M 2015-10-29T18:52:32.397Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.365 34.473 1499.8373 18:52:03.76M 2015-10-29T18:52:32.623Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.365 34.473 1499.8372 18:52:03.96M 2015-10-29T18:52:32.807Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.365 34.473 1499.8372 18:52:04.17M 2015-10-29T18:52:33.007Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.358 34.466 1499.8293 18:52:04.38M 2015-10-29T18:52:33.212Z|I-OCEAN7-304-XXXX| 28.74 12.942 40.359 34.466 1499.8298 18:52:04.57M 2015-10-29T18:52:33.432Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.359 34.466 1499.8304 18:52:04.77M 2015-10-29T18:52:33.617Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.359 34.467 1499.8308 18:52:05.01M 2015-10-29T18:52:33.822Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.360 34.467 1499.8324 18:52:05.19M 2015-10-29T18:52:34.022Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.359 34.466 1499.8329 18:52:05.39M 2015-10-29T18:52:34.227Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.359 34.466 1499.8335 18:52:05.59M 2015-10-29T18:52:34.427Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.359 34.466 1499.8350 18:52:05.79M 2015-10-29T18:52:34.632Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.360 34.466 1499.8350 18:52:06.00M 2015-10-29T18:52:34.859Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.353 34.460 1499.8287 18:52:06.20M 2015-10-29T18:52:35.055Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.353 34.460 1499.8285 18:52:06.40M 2015-10-29T18:52:35.242Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.353 34.460 1499.8289 18:52:06.60M 2015-10-29T18:52:35.442Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.353 34.460 1499.8285 18:52:06.80M 2015-10-29T18:52:35.642Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.353 34.460 1499.8293 18:52:07.02M 2015-10-29T18:52:35.847Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.353 34.460 1499.8292 18:52:07.21M 2015-10-29T18:52:36.052Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.353 34.460 1499.8289 18:52:07.42M 2015-10-29T18:52:36.257Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.353 34.460 1499.8285 18:52:07.61M 2015-10-29T18:52:36.457Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.353 34.461 1499.8300 18:52:07.82M 2015-10-29T18:52:36.662Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.354 34.461 1499.8312 18:52:08.03M 2015-10-29T18:52:36.868Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.355 34.462 1499.8328 18:52:08.23M 2015-10-29T18:52:37.069Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.356 34.463 1499.8345 18:52:08.43M 2015-10-29T18:52:37.272Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.357 34.464 1499.8350 18:52:08.63M 2015-10-29T18:52:37.472Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.358 34.465 1499.8351 18:52:08.83M 2015-10-29T18:52:37.677Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.358 34.466 1499.8346 18:52:09.05M 2015-10-29T18:52:37.897Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.360 34.468 1499.8352 18:52:09.25M 2015-10-29T18:52:38.082Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.361 34.469 1499.8372 18:52:09.46M 2015-10-29T18:52:38.287Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.362 34.470 1499.8384 18:52:09.64M 2015-10-29T18:52:38.492Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.361 34.469 1499.8378 18:52:09.84M 2015-10-29T18:52:38.692Z|I-OCEAN7-304-XXXX| 29.21 12.940 40.360 34.468 1499.8364 18:52:10.06M 2015-10-29T18:52:38.892Z|I-OCEAN7-304-XXXX| 29.20 12.940 40.360 34.468 1499.8362 18:52:10.26M 2015-10-29T18:52:39.102Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.360 34.468 1499.8370 18:52:10.46M 2015-10-29T18:52:39.297Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.360 34.468 1499.8367 18:52:10.66M 2015-10-29T18:52:39.507Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.360 34.468 1499.8364 18:52:10.86M 2015-10-29T18:52:39.707Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.357 34.465 1499.8324 18:52:11.08M 2015-10-29T18:52:39.907Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.362 34.469 1499.8376 18:52:11.28M 2015-10-29T18:52:40.107Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.362 34.470 1499.8380 18:52:11.47M 2015-10-29T18:52:40.317Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.363 34.470 1499.8394 18:52:11.67M 2015-10-29T18:52:40.517Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.364 34.471 1499.8414 18:52:11.87M 2015-10-29T18:52:40.722Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.364 34.471 1499.8422 18:52:12.09M 2015-10-29T18:52:40.927Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.364 34.470 1499.8429 18:52:12.29M 2015-10-29T18:52:41.127Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.364 34.470 1499.8430 18:52:12.49M 2015-10-29T18:52:41.327Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.364 34.470 1499.8435 18:52:12.69M 2015-10-29T18:52:41.532Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.363 34.469 1499.8429 18:52:12.89M 2015-10-29T18:52:41.737Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.362 34.467 1499.8414 18:52:13.11M 2015-10-29T18:52:41.937Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.361 34.467 1499.8398 18:52:13.31M 2015-10-29T18:52:42.147Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.360 34.466 1499.8380 18:52:13.50M 2015-10-29T18:52:42.363Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.359 34.465 1499.8363 18:52:13.71M 2015-10-29T18:52:42.552Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.358 34.464 1499.8357 18:52:13.92M 2015-10-29T18:52:42.752Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.359 34.465 1499.8353 18:52:14.12M 2015-10-29T18:52:42.957Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.359 34.466 1499.8352 18:52:14.32M 2015-10-29T18:52:43.158Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.360 34.467 1499.8352 18:52:14.52M 2015-10-29T18:52:43.363Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.361 34.468 1499.8351 18:52:14.72M 2015-10-29T18:52:43.568Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.361 34.469 1499.8336 18:52:14.92M 2015-10-29T18:52:43.768Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.362 34.469 1499.8344 18:52:15.14M 2015-10-29T18:52:43.972Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.362 34.470 1499.8331 18:52:15.34M 2015-10-29T18:52:44.172Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.361 34.469 1499.8328 18:52:15.54M 2015-10-29T18:52:44.377Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.361 34.469 1499.8320 18:52:15.73M 2015-10-29T18:52:44.577Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.361 34.469 1499.8315 18:52:15.93M 2015-10-29T18:52:44.783Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.360 34.469 1499.8313 18:52:16.15M 2015-10-29T18:52:44.987Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.360 34.468 1499.8324 18:52:16.35M 2015-10-29T18:52:45.193Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.361 34.468 1499.8328 18:52:16.55M 2015-10-29T18:52:45.392Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.360 34.468 1499.8324 18:52:16.75M 2015-10-29T18:52:45.598Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.361 34.469 1499.8335 18:52:16.95M 2015-10-29T18:52:45.798Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.361 34.469 1499.8350 18:52:17.17M 2015-10-29T18:52:45.998Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.361 34.468 1499.8351 18:52:17.36M 2015-10-29T18:52:46.202Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.362 34.469 1499.8363 18:52:17.56M 2015-10-29T18:52:46.408Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.362 34.469 1499.8367 18:52:17.76M 2015-10-29T18:52:46.613Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.362 34.469 1499.8369 18:52:17.97M 2015-10-29T18:52:46.833Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.366 34.473 1499.8424 18:52:18.18M 2015-10-29T18:52:47.018Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.363 34.470 1499.8397 18:52:18.40M 2015-10-29T18:52:47.223Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.363 34.469 1499.8398 18:52:18.58M 2015-10-29T18:52:47.423Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.362 34.468 1499.8392 18:52:18.78M 2015-10-29T18:52:47.623Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.361 34.467 1499.8374 18:52:19.00M 2015-10-29T18:52:47.828Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.359 34.466 1499.8351 18:52:19.19M 2015-10-29T18:52:48.033Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.358 34.465 1499.8330 18:52:19.40M 2015-10-29T18:52:48.233Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.357 34.464 1499.8312 18:52:19.60M 2015-10-29T18:52:48.438Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.356 34.463 1499.8292 18:52:19.79M 2015-10-29T18:52:48.638Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.355 34.463 1499.8293 18:52:20.01M 2015-10-29T18:52:48.843Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.361 34.468 1499.8351 18:52:20.21M 2015-10-29T18:52:49.048Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.361 34.469 1499.8362 18:52:20.41M 2015-10-29T18:52:49.248Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.362 34.470 1499.8367 18:52:20.61M 2015-10-29T18:52:49.453Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.363 34.471 1499.8368 18:52:20.81M 2015-10-29T18:52:49.658Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.363 34.471 1499.8368 18:52:21.03M 2015-10-29T18:52:49.858Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.364 34.472 1499.8364 18:52:21.23M 2015-10-29T18:52:50.063Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.363 34.472 1499.8353 18:52:21.42M 2015-10-29T18:52:50.263Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.362 34.471 1499.8346 18:52:21.62M 2015-10-29T18:52:50.470Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.361 34.470 1499.8340 18:52:21.82M 2015-10-29T18:52:50.673Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.361 34.469 1499.8330 18:52:22.04M 2015-10-29T18:52:50.873Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.360 34.469 1499.8324 18:52:22.24M 2015-10-29T18:52:51.078Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.364 34.473 1499.8375 18:52:22.44M 2015-10-29T18:52:51.298Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.365 34.473 1499.8378 18:52:22.64M 2015-10-29T18:52:51.483Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.366 34.474 1499.8389 18:52:22.85M 2015-10-29T18:52:51.688Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.365 34.473 1499.8390 18:52:23.06M 2015-10-29T18:52:51.888Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.366 34.474 1499.8400 18:52:23.26M 2015-10-29T18:52:52.093Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.367 34.474 1499.8402 18:52:23.45M 2015-10-29T18:52:52.298Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.367 34.475 1499.8416 18:52:23.65M 2015-10-29T18:52:52.498Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.367 34.475 1499.8412 18:52:23.85M 2015-10-29T18:52:52.703Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.370 34.478 1499.8455 18:52:24.07M 2015-10-29T18:52:52.903Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.370 34.478 1499.8462 18:52:24.27M 2015-10-29T18:52:53.108Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.370 34.477 1499.8462 18:52:24.47M 2015-10-29T18:52:53.308Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.371 34.478 1499.8459 18:52:24.67M 2015-10-29T18:52:53.513Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.370 34.478 1499.8456 18:52:24.87M 2015-10-29T18:52:53.718Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.370 34.477 1499.8458 18:52:25.09M 2015-10-29T18:52:53.918Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.370 34.477 1499.8459 18:52:25.29M 2015-10-29T18:52:54.123Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.369 34.476 1499.8463 18:52:25.48M 2015-10-29T18:52:54.328Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.371 34.479 1499.8497 18:52:25.69M 2015-10-29T18:52:54.528Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.380 34.487 1499.8580 18:52:25.88M 2015-10-29T18:52:54.733Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.380 34.487 1499.8583 18:52:26.10M 2015-10-29T18:52:54.933Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.374 34.481 1499.8512 18:52:26.30M 2015-10-29T18:52:55.138Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.373 34.481 1499.8505 18:52:26.50M 2015-10-29T18:52:55.338Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.372 34.480 1499.8492 18:52:26.70M 2015-10-29T18:52:55.543Z|I-OCEAN7-304-XXXX| 29.15 12.940 40.371 34.479 1499.8481 18:52:26.90M 2015-10-29T18:52:55.763Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.371 34.478 1499.8497 18:52:27.12M 2015-10-29T18:52:55.953Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.371 34.478 1499.8495 18:52:27.33M 2015-10-29T18:52:56.153Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.370 34.477 1499.8495 18:52:27.52M 2015-10-29T18:52:56.358Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.370 34.477 1499.8484 18:52:27.71M 2015-10-29T18:52:56.563Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.371 34.478 1499.8488 18:52:27.91M 2015-10-29T18:52:56.763Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.373 34.480 1499.8501 18:52:28.13M 2015-10-29T18:52:56.963Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.373 34.480 1499.8517 18:52:28.33M 2015-10-29T18:52:57.168Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.373 34.479 1499.8521 18:52:28.53M 2015-10-29T18:52:57.373Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.372 34.479 1499.8501 18:52:28.73M 2015-10-29T18:52:57.573Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.371 34.479 1499.8486 18:52:28.93M 2015-10-29T18:52:57.773Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.371 34.478 1499.8484 18:52:29.15M 2015-10-29T18:52:57.978Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.370 34.477 1499.8479 18:52:29.34M 2015-10-29T18:52:58.183Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.374 34.480 1499.8514 18:52:29.55M 2015-10-29T18:52:58.388Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.374 34.480 1499.8519 18:52:29.74M 2015-10-29T18:52:58.597Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.374 34.480 1499.8516 18:52:29.94M 2015-10-29T18:52:58.793Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.374 34.481 1499.8517 18:52:30.16M 2015-10-29T18:52:58.998Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.374 34.480 1499.8516 18:52:30.36M 2015-10-29T18:52:59.198Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.374 34.480 1499.8525 18:52:30.56M 2015-10-29T18:52:59.403Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.375 34.481 1499.8540 18:52:30.76M 2015-10-29T18:52:59.608Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.370 34.476 1499.8488 18:52:30.96M 2015-10-29T18:52:59.808Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.374 34.480 1499.8518 18:52:31.18M 2015-10-29T18:53:00.013Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.375 34.481 1499.8527 18:52:31.38M 2015-10-29T18:53:00.228Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.376 34.481 1499.8525 18:52:31.58M 2015-10-29T18:53:00.418Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.376 34.481 1499.8528 18:52:31.79M 2015-10-29T18:53:00.618Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.379 34.485 1499.8562 18:52:31.97M 2015-10-29T18:53:00.823Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.379 34.485 1499.8540 18:52:32.19M 2015-10-29T18:53:01.028Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.378 34.485 1499.8534 18:52:32.39M 2015-10-29T18:53:01.228Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.378 34.484 1499.8531 18:52:32.59M 2015-10-29T18:53:01.433Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.377 34.484 1499.8521 18:52:32.79M 2015-10-29T18:53:01.633Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.376 34.483 1499.8522 18:52:33.01M 2015-10-29T18:53:01.838Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.376 34.483 1499.8511 18:52:33.21M 2015-10-29T18:53:02.038Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.376 34.483 1499.8506 18:52:33.40M 2015-10-29T18:53:02.243Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.375 34.483 1499.8492 18:52:33.60M 2015-10-29T18:53:02.448Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.374 34.482 1499.8481 18:52:33.80M 2015-10-29T18:53:02.656Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.372 34.480 1499.8464 18:52:34.02M 2015-10-29T18:53:02.853Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.371 34.479 1499.8453 18:52:34.22M 2015-10-29T18:53:03.053Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.370 34.478 1499.8445 18:52:34.42M 2015-10-29T18:53:03.264Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.369 34.477 1499.8441 18:52:34.62M 2015-10-29T18:53:03.463Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.368 34.476 1499.8445 18:52:34.82M 2015-10-29T18:53:03.663Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.368 34.475 1499.8440 18:52:35.04M 2015-10-29T18:53:03.870Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.368 34.475 1499.8450 18:52:35.24M 2015-10-29T18:53:04.073Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.368 34.475 1499.8455 18:52:35.43M 2015-10-29T18:53:04.273Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.367 34.474 1499.8451 18:52:35.63M 2015-10-29T18:53:04.478Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.368 34.475 1499.8459 18:52:35.83M 2015-10-29T18:53:04.699Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.369 34.476 1499.8466 18:52:36.05M 2015-10-29T18:53:04.883Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.369 34.476 1499.8474 18:52:36.27M 2015-10-29T18:53:05.093Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.369 34.476 1499.8469 18:52:36.45M 2015-10-29T18:53:05.289Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.373 34.480 1499.8519 18:52:36.65M 2015-10-29T18:53:05.488Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.375 34.481 1499.8540 18:52:36.85M 2015-10-29T18:53:05.699Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.376 34.482 1499.8563 18:52:37.07M 2015-10-29T18:53:05.898Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.377 34.483 1499.8583 18:52:37.27M 2015-10-29T18:53:06.099Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.378 34.483 1499.8584 18:52:37.46M 2015-10-29T18:53:06.303Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.373 34.479 1499.8531 18:52:37.66M 2015-10-29T18:53:06.503Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.372 34.479 1499.8505 18:52:37.86M 2015-10-29T18:53:06.708Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.371 34.478 1499.8484 18:52:38.08M 2015-10-29T18:53:06.930Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.369 34.476 1499.8469 18:52:38.28M 2015-10-29T18:53:07.113Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.366 34.474 1499.8422 18:52:38.48M 2015-10-29T18:53:07.318Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.367 34.475 1499.8424 18:52:38.68M 2015-10-29T18:53:07.523Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.368 34.476 1499.8435 18:52:38.88M 2015-10-29T18:53:07.724Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.368 34.476 1499.8439 18:52:39.10M 2015-10-29T18:53:07.928Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.367 34.474 1499.8422 18:52:39.30M 2015-10-29T18:53:08.134Z|I-OCEAN7-304-XXXX| 29.02 12.944 40.367 34.472 1499.8499 18:52:39.50M 2015-10-29T18:53:08.339Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.367 34.471 1499.8505 18:52:39.69M 2015-10-29T18:53:08.539Z|I-OCEAN7-304-XXXX| 29.03 12.944 40.362 34.467 1499.8442 18:52:39.89M 2015-10-29T18:53:08.743Z|I-OCEAN7-304-XXXX| 28.99 12.944 40.362 34.467 1499.8438 18:52:40.11M 2015-10-29T18:53:08.943Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.367 34.472 1499.8488 18:52:40.31M 2015-10-29T18:53:09.164Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.368 34.473 1499.8490 18:52:40.51M 2015-10-29T18:53:09.353Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.369 34.474 1499.8505 18:52:40.72M 2015-10-29T18:53:09.553Z|I-OCEAN7-304-XXXX| 28.94 12.944 40.371 34.476 1499.8513 18:52:40.91M 2015-10-29T18:53:09.754Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.372 34.478 1499.8529 18:52:41.13M 2015-10-29T18:53:09.959Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.374 34.479 1499.8531 18:52:41.32M 2015-10-29T18:53:10.163Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.375 34.481 1499.8528 18:52:41.52M 2015-10-29T18:53:10.364Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.376 34.482 1499.8527 18:52:41.72M 2015-10-29T18:53:10.569Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.376 34.483 1499.8519 18:52:41.92M 2015-10-29T18:53:10.769Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.377 34.484 1499.8517 18:52:42.14M 2015-10-29T18:53:10.974Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.377 34.484 1499.8516 18:52:42.34M 2015-10-29T18:53:11.179Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.378 34.485 1499.8523 18:52:42.54M 2015-10-29T18:53:11.379Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.379 34.486 1499.8533 18:52:42.74M 2015-10-29T18:53:11.579Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.379 34.487 1499.8542 18:52:42.94M 2015-10-29T18:53:11.784Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.380 34.488 1499.8555 18:52:43.15M 2015-10-29T18:53:11.989Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.381 34.488 1499.8584 18:52:43.35M 2015-10-29T18:53:12.197Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.382 34.489 1499.8597 18:52:43.55M 2015-10-29T18:53:12.394Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.379 34.486 1499.8562 18:52:43.75M 2015-10-29T18:53:12.599Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.379 34.486 1499.8561 18:52:43.95M 2015-10-29T18:53:12.799Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.379 34.486 1499.8563 18:52:44.17M 2015-10-29T18:53:13.004Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.378 34.485 1499.8561 18:52:44.37M 2015-10-29T18:53:13.204Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.376 34.483 1499.8556 18:52:44.57M 2015-10-29T18:53:13.414Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.375 34.482 1499.8555 18:52:44.77M 2015-10-29T18:53:13.629Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.375 34.482 1499.8546 18:52:44.97M 2015-10-29T18:53:13.819Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.375 34.481 1499.8545 18:52:45.20M 2015-10-29T18:53:14.019Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.374 34.481 1499.8536 18:52:45.39M 2015-10-29T18:53:14.224Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.374 34.480 1499.8530 18:52:45.58M 2015-10-29T18:53:14.424Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.375 34.481 1499.8542 18:52:45.78M 2015-10-29T18:53:14.629Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.376 34.482 1499.8553 18:52:46.00M 2015-10-29T18:53:14.834Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.373 34.479 1499.8538 18:52:46.20M 2015-10-29T18:53:15.034Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.373 34.479 1499.8538 18:52:46.40M 2015-10-29T18:53:15.234Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.373 34.479 1499.8541 18:52:46.60M 2015-10-29T18:53:15.439Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.373 34.479 1499.8546 18:52:46.80M 2015-10-29T18:53:15.644Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.373 34.478 1499.8550 18:52:47.01M 2015-10-29T18:53:15.844Z|I-OCEAN7-304-XXXX| 29.19 12.943 40.373 34.478 1499.8551 18:52:47.22M 2015-10-29T18:53:16.049Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.373 34.479 1499.8546 18:52:47.41M 2015-10-29T18:53:16.249Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.372 34.478 1499.8536 18:52:47.61M 2015-10-29T18:53:16.454Z|I-OCEAN7-304-XXXX| 29.20 12.942 40.373 34.479 1499.8542 18:52:47.81M 2015-10-29T18:53:16.659Z|I-OCEAN7-304-XXXX| 29.20 12.943 40.373 34.479 1499.8560 18:52:48.03M 2015-10-29T18:53:16.864Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.374 34.479 1499.8563 18:52:48.23M 2015-10-29T18:53:17.064Z|I-OCEAN7-304-XXXX| 29.16 12.943 40.375 34.480 1499.8568 18:52:48.43M 2015-10-29T18:53:17.269Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.375 34.481 1499.8575 18:52:48.63M 2015-10-29T18:53:17.470Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.376 34.482 1499.8585 18:52:48.83M 2015-10-29T18:53:17.674Z|I-OCEAN7-304-XXXX| 29.18 12.943 40.377 34.482 1499.8595 18:52:49.05M 2015-10-29T18:53:17.879Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.377 34.483 1499.8597 18:52:49.24M 2015-10-29T18:53:18.094Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.377 34.483 1499.8579 18:52:49.44M 2015-10-29T18:53:18.284Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.377 34.483 1499.8574 18:52:49.66M 2015-10-29T18:53:18.489Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.378 34.484 1499.8578 18:52:49.84M 2015-10-29T18:53:18.689Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.378 34.484 1499.8575 18:52:50.06M 2015-10-29T18:53:18.894Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.378 34.484 1499.8569 18:52:50.26M 2015-10-29T18:53:19.094Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.378 34.484 1499.8571 18:52:50.46M 2015-10-29T18:53:19.299Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.378 34.484 1499.8564 18:52:50.66M 2015-10-29T18:53:19.507Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.381 34.487 1499.8590 18:52:50.86M 2015-10-29T18:53:19.704Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.381 34.487 1499.8588 18:52:51.08M 2015-10-29T18:53:19.904Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.388 34.494 1499.8663 18:52:51.28M 2015-10-29T18:53:20.109Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.388 34.495 1499.8668 18:52:51.47M 2015-10-29T18:53:20.314Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.384 34.490 1499.8613 18:52:51.67M 2015-10-29T18:53:20.519Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.383 34.489 1499.8601 18:52:51.87M 2015-10-29T18:53:20.719Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.386 34.492 1499.8634 18:52:52.09M 2015-10-29T18:53:20.924Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.387 34.493 1499.8643 18:52:52.29M 2015-10-29T18:53:21.124Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.387 34.494 1499.8647 18:52:52.49M 2015-10-29T18:53:21.329Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.388 34.495 1499.8650 18:52:52.69M 2015-10-29T18:53:21.529Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.383 34.490 1499.8584 18:52:52.89M 2015-10-29T18:53:21.734Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.383 34.490 1499.8584 18:52:53.11M 2015-10-29T18:53:21.939Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.384 34.491 1499.8593 18:52:53.31M 2015-10-29T18:53:22.139Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.395 34.502 1499.8718 18:52:53.50M 2015-10-29T18:53:22.345Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.395 34.502 1499.8718 18:52:53.70M 2015-10-29T18:53:22.564Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.396 34.502 1499.8718 18:52:53.90M 2015-10-29T18:53:22.749Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.396 34.502 1499.8717 18:52:54.14M 2015-10-29T18:53:22.949Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.396 34.503 1499.8721 18:52:54.32M 2015-10-29T18:53:23.154Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.397 34.504 1499.8721 18:52:54.52M 2015-10-29T18:53:23.359Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.396 34.504 1499.8713 18:52:54.72M 2015-10-29T18:53:23.564Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.397 34.504 1499.8712 18:52:54.91M 2015-10-29T18:53:23.764Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.396 34.504 1499.8705 18:52:55.14M 2015-10-29T18:53:23.969Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.395 34.503 1499.8696 18:52:55.33M 2015-10-29T18:53:24.169Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.393 34.501 1499.8684 18:52:55.53M 2015-10-29T18:53:24.374Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.394 34.501 1499.8701 18:52:55.73M 2015-10-29T18:53:24.579Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.394 34.501 1499.8705 18:52:55.93M 2015-10-29T18:53:24.779Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.394 34.501 1499.8687 18:52:56.15M 2015-10-29T18:53:24.985Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.389 34.496 1499.8628 18:52:56.35M 2015-10-29T18:53:25.189Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.388 34.496 1499.8621 18:52:56.55M 2015-10-29T18:53:25.389Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.388 34.496 1499.8611 18:52:56.75M 2015-10-29T18:53:25.594Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.388 34.496 1499.8616 18:52:56.95M 2015-10-29T18:53:25.794Z|I-OCEAN7-304-XXXX| 28.96 12.939 40.388 34.496 1499.8605 18:52:57.17M 2015-10-29T18:53:25.999Z|I-OCEAN7-304-XXXX| 28.96 12.939 40.387 34.496 1499.8594 18:52:57.36M 2015-10-29T18:53:26.199Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.386 34.495 1499.8583 18:52:57.56M 2015-10-29T18:53:26.404Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.386 34.495 1499.8584 18:52:57.76M 2015-10-29T18:53:26.609Z|I-OCEAN7-304-XXXX| 29.02 12.939 40.386 34.494 1499.8602 18:52:57.96M 2015-10-29T18:53:26.809Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.386 34.494 1499.8617 18:52:58.18M 2015-10-29T18:53:27.029Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.387 34.495 1499.8635 18:52:58.38M 2015-10-29T18:53:27.209Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.387 34.494 1499.8646 18:52:58.60M 2015-10-29T18:53:27.419Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.387 34.494 1499.8649 18:52:58.77M 2015-10-29T18:53:27.619Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.387 34.494 1499.8649 18:52:59.98M 2015-10-29T18:53:27.825Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.387 34.493 1499.8651 18:52:59.19M 2015-10-29T18:53:28.029Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.387 34.493 1499.8658 18:52:59.39M 2015-10-29T18:53:28.229Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.387 34.493 1499.8672 18:52:59.59M 2015-10-29T18:53:28.434Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.387 34.493 1499.8674 18:52:59.79M 2015-10-29T18:53:28.639Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.386 34.492 1499.8666 18:53:00.01M 2015-10-29T18:53:28.839Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.387 34.492 1499.8678 18:53:00.21M 2015-10-29T18:53:29.044Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.387 34.493 1499.8689 18:53:00.41M 2015-10-29T18:53:29.249Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.388 34.494 1499.8701 18:53:00.61M 2015-10-29T18:53:29.449Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.389 34.494 1499.8712 18:53:00.81M 2015-10-29T18:53:29.654Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.389 34.495 1499.8717 18:53:01.03M 2015-10-29T18:53:29.854Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.390 34.496 1499.8713 18:53:01.23M 2015-10-29T18:53:30.059Z|I-OCEAN7-304-XXXX| 29.17 12.944 40.389 34.494 1499.8759 18:53:01.42M 2015-10-29T18:53:30.264Z|I-OCEAN7-304-XXXX| 29.22 12.944 40.390 34.493 1499.8777 18:53:01.62M 2015-10-29T18:53:30.464Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.389 34.493 1499.8783 18:53:01.82M 2015-10-29T18:53:30.669Z|I-OCEAN7-304-XXXX| 29.21 12.944 40.389 34.492 1499.8773 18:53:02.04M 2015-10-29T18:53:30.870Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.388 34.492 1499.8776 18:53:02.24M 2015-10-29T18:53:31.074Z|I-OCEAN7-304-XXXX| 29.24 12.944 40.388 34.491 1499.8771 18:53:02.44M 2015-10-29T18:53:31.280Z|I-OCEAN7-304-XXXX| 29.27 12.945 40.387 34.490 1499.8782 18:53:02.64M 2015-10-29T18:53:31.500Z|I-OCEAN7-304-XXXX| 29.21 12.945 40.378 34.481 1499.8671 18:53:02.84M 2015-10-29T18:53:31.685Z|I-OCEAN7-304-XXXX| 29.21 12.945 40.380 34.483 1499.8696 18:53:03.07M 2015-10-29T18:53:31.885Z|I-OCEAN7-304-XXXX| 29.21 12.945 40.381 34.484 1499.8698 18:53:03.25M 2015-10-29T18:53:32.089Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.380 34.483 1499.8678 18:53:03.45M 2015-10-29T18:53:32.294Z|I-OCEAN7-304-XXXX| 29.15 12.945 40.379 34.483 1499.8671 18:53:03.65M 2015-10-29T18:53:32.495Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.383 34.487 1499.8707 18:53:03.85M 2015-10-29T18:53:32.695Z|I-OCEAN7-304-XXXX| 29.12 12.945 40.384 34.488 1499.8718 18:53:04.07M 2015-10-29T18:53:32.905Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.386 34.489 1499.8730 18:53:04.27M 2015-10-29T18:53:33.105Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.387 34.491 1499.8733 18:53:04.47M 2015-10-29T18:53:33.310Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.388 34.492 1499.8735 18:53:04.67M 2015-10-29T18:53:33.522Z|I-OCEAN7-304-XXXX| 29.08 12.944 40.388 34.493 1499.8735 18:53:04.87M 2015-10-29T18:53:33.715Z|I-OCEAN7-304-XXXX| 29.04 12.944 40.381 34.486 1499.8647 18:53:05.09M 2015-10-29T18:53:33.920Z|I-OCEAN7-304-XXXX| 29.00 12.944 40.380 34.485 1499.8628 18:53:05.29M 2015-10-29T18:53:34.120Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.379 34.484 1499.8621 18:53:05.48M 2015-10-29T18:53:34.320Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.380 34.485 1499.8619 18:53:05.68M 2015-10-29T18:53:34.525Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.381 34.486 1499.8639 18:53:05.88M 2015-10-29T18:53:34.730Z|I-OCEAN7-304-XXXX| 28.88 12.944 40.383 34.487 1499.8641 18:53:06.10M 2015-10-29T18:53:34.930Z|I-OCEAN7-304-XXXX| 28.92 12.944 40.383 34.488 1499.8656 18:53:06.30M 2015-10-29T18:53:35.135Z|I-OCEAN7-304-XXXX| 28.91 12.944 40.384 34.489 1499.8658 18:53:06.50M 2015-10-29T18:53:35.340Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.385 34.490 1499.8663 18:53:06.70M 2015-10-29T18:53:35.540Z|I-OCEAN7-304-XXXX| 28.86 12.943 40.387 34.491 1499.8677 18:53:06.90M 2015-10-29T18:53:35.740Z|I-OCEAN7-304-XXXX| 28.85 12.943 40.387 34.492 1499.8679 18:53:07.11M 2015-10-29T18:53:35.960Z|I-OCEAN7-304-XXXX| 28.85 12.943 40.388 34.492 1499.8678 18:53:07.31M 2015-10-29T18:53:36.150Z|I-OCEAN7-304-XXXX| 28.85 12.943 40.387 34.492 1499.8674 18:53:07.53M 2015-10-29T18:53:36.350Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.387 34.492 1499.8679 18:53:07.71M 2015-10-29T18:53:36.555Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.387 34.492 1499.8676 18:53:07.91M 2015-10-29T18:53:36.755Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.387 34.492 1499.8665 18:53:08.13M 2015-10-29T18:53:36.960Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.386 34.492 1499.8647 18:53:08.33M 2015-10-29T18:53:37.165Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.385 34.491 1499.8627 18:53:08.53M 2015-10-29T18:53:37.365Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.385 34.491 1499.8628 18:53:08.73M 2015-10-29T18:53:37.570Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.384 34.491 1499.8621 18:53:08.92M 2015-10-29T18:53:37.775Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.383 34.490 1499.8599 18:53:09.14M 2015-10-29T18:53:37.975Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.384 34.490 1499.8608 18:53:09.35M 2015-10-29T18:53:38.180Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.384 34.490 1499.8606 18:53:09.54M 2015-10-29T18:53:38.385Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.384 34.491 1499.8618 18:53:09.74M 2015-10-29T18:53:38.585Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.382 34.489 1499.8591 18:53:09.94M 2015-10-29T18:53:38.790Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.382 34.488 1499.8590 18:53:10.16M 2015-10-29T18:53:38.990Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.381 34.488 1499.8585 18:53:10.36M 2015-10-29T18:53:39.195Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.381 34.488 1499.8584 18:53:10.56M 2015-10-29T18:53:39.400Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.382 34.488 1499.8588 18:53:10.76M 2015-10-29T18:53:39.605Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.382 34.488 1499.8588 18:53:10.96M 2015-10-29T18:53:39.805Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.382 34.488 1499.8593 18:53:11.18M 2015-10-29T18:53:40.005Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.382 34.488 1499.8602 18:53:11.38M 2015-10-29T18:53:40.215Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.382 34.488 1499.8608 18:53:11.57M 2015-10-29T18:53:40.430Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.384 34.489 1499.8622 18:53:11.77M 2015-10-29T18:53:40.615Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.384 34.489 1499.8632 18:53:12.01M 2015-10-29T18:53:40.820Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.385 34.490 1499.8644 18:53:12.19M 2015-10-29T18:53:41.025Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.383 34.488 1499.8623 18:53:12.39M 2015-10-29T18:53:41.225Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.383 34.488 1499.8604 18:53:12.59M 2015-10-29T18:53:41.425Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.383 34.489 1499.8605 18:53:12.79M 2015-10-29T18:53:41.630Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.383 34.489 1499.8606 18:53:13.00M 2015-10-29T18:53:41.830Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.383 34.489 1499.8600 18:53:13.20M 2015-10-29T18:53:42.040Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.378 34.485 1499.8544 18:53:13.40M 2015-10-29T18:53:42.240Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.378 34.485 1499.8538 18:53:13.60M 2015-10-29T18:53:42.445Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.378 34.485 1499.8535 18:53:13.80M 2015-10-29T18:53:42.650Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.384 34.491 1499.8600 18:53:14.02M 2015-10-29T18:53:42.850Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.380 34.488 1499.8556 18:53:14.22M 2015-10-29T18:53:43.055Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.381 34.489 1499.8561 18:53:14.42M 2015-10-29T18:53:43.255Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.382 34.489 1499.8578 18:53:14.62M 2015-10-29T18:53:43.460Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.382 34.490 1499.8586 18:53:14.81M 2015-10-29T18:53:43.660Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.384 34.491 1499.8606 18:53:15.04M 2015-10-29T18:53:43.865Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.384 34.491 1499.8621 18:53:15.23M 2015-10-29T18:53:44.070Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.385 34.491 1499.8640 18:53:15.44M 2015-10-29T18:53:44.270Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.380 34.486 1499.8595 18:53:15.63M 2015-10-29T18:53:44.475Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.381 34.488 1499.8595 18:53:15.83M 2015-10-29T18:53:44.675Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.382 34.488 1499.8612 18:53:16.05M 2015-10-29T18:53:44.900Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.383 34.489 1499.8627 18:53:16.25M 2015-10-29T18:53:45.085Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.383 34.489 1499.8644 18:53:16.47M 2015-10-29T18:53:45.285Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.383 34.489 1499.8644 18:53:16.65M 2015-10-29T18:53:45.490Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.384 34.490 1499.8646 18:53:16.84M 2015-10-29T18:53:45.695Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.376 34.483 1499.8551 18:53:17.06M 2015-10-29T18:53:45.895Z|I-OCEAN7-304-XXXX| 29.17 12.939 40.375 34.483 1499.8496 18:53:17.26M 2015-10-29T18:53:46.100Z|I-OCEAN7-304-XXXX| 29.15 12.939 40.373 34.482 1499.8475 18:53:17.46M 2015-10-29T18:53:46.300Z|I-OCEAN7-304-XXXX| 29.16 12.939 40.383 34.491 1499.8580 18:53:17.66M 2015-10-29T18:53:46.505Z|I-OCEAN7-304-XXXX| 29.16 12.939 40.383 34.492 1499.8582 18:53:17.86M 2015-10-29T18:53:46.705Z|I-OCEAN7-304-XXXX| 29.14 12.939 40.381 34.490 1499.8558 18:53:18.08M 2015-10-29T18:53:46.910Z|I-OCEAN7-304-XXXX| 29.14 12.939 40.382 34.490 1499.8563 18:53:18.28M 2015-10-29T18:53:47.127Z|I-OCEAN7-304-XXXX| 29.17 12.939 40.381 34.490 1499.8561 18:53:18.48M 2015-10-29T18:53:47.315Z|I-OCEAN7-304-XXXX| 29.17 12.938 40.381 34.490 1499.8550 18:53:18.68M 2015-10-29T18:53:47.520Z|I-OCEAN7-304-XXXX| 29.17 12.939 40.381 34.490 1499.8555 18:53:18.88M 2015-10-29T18:53:47.720Z|I-OCEAN7-304-XXXX| 29.17 12.939 40.375 34.484 1499.8490 18:53:19.09M 2015-10-29T18:53:47.925Z|I-OCEAN7-304-XXXX| 29.17 12.939 40.375 34.484 1499.8486 18:53:19.29M 2015-10-29T18:53:48.130Z|I-OCEAN7-304-XXXX| 29.17 12.939 40.366 34.475 1499.8389 18:53:19.49M 2015-10-29T18:53:48.330Z|I-OCEAN7-304-XXXX| 29.14 12.939 40.368 34.477 1499.8409 18:53:19.69M 2015-10-29T18:53:48.535Z|I-OCEAN7-304-XXXX| 29.14 12.939 40.369 34.478 1499.8422 18:53:19.89M 2015-10-29T18:53:48.740Z|I-OCEAN7-304-XXXX| 29.11 12.939 40.369 34.478 1499.8429 18:53:20.11M 2015-10-29T18:53:48.940Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.370 34.479 1499.8446 18:53:20.31M 2015-10-29T18:53:49.140Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.372 34.480 1499.8459 18:53:20.51M 2015-10-29T18:53:49.365Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.373 34.481 1499.8470 18:53:20.71M 2015-10-29T18:53:49.550Z|I-OCEAN7-304-XXXX| 29.04 12.938 40.374 34.483 1499.8441 18:53:20.92M 2015-10-29T18:53:49.755Z|I-OCEAN7-304-XXXX| 29.04 12.938 40.378 34.487 1499.8489 18:53:21.13M 2015-10-29T18:53:49.955Z|I-OCEAN7-304-XXXX| 29.06 12.939 40.378 34.487 1499.8501 18:53:21.33M 2015-10-29T18:53:50.160Z|I-OCEAN7-304-XXXX| 29.01 12.939 40.378 34.487 1499.8499 18:53:21.52M 2015-10-29T18:53:50.360Z|I-OCEAN7-304-XXXX| 29.00 12.939 40.379 34.488 1499.8511 18:53:21.72M 2015-10-29T18:53:50.565Z|I-OCEAN7-304-XXXX| 29.00 12.939 40.380 34.489 1499.8523 18:53:21.92M 2015-10-29T18:53:50.765Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.380 34.489 1499.8511 18:53:22.14M 2015-10-29T18:53:50.970Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.380 34.489 1499.8511 18:53:22.34M 2015-10-29T18:53:51.170Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.381 34.489 1499.8524 18:53:22.54M 2015-10-29T18:53:51.380Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.379 34.488 1499.8518 18:53:22.74M 2015-10-29T18:53:51.580Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.379 34.487 1499.8505 18:53:22.94M 2015-10-29T18:53:51.785Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.378 34.486 1499.8511 18:53:23.16M 2015-10-29T18:53:51.985Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.378 34.485 1499.8511 18:53:23.36M 2015-10-29T18:53:52.190Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.378 34.485 1499.8512 18:53:23.55M 2015-10-29T18:53:52.390Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.378 34.485 1499.8522 18:53:23.75M 2015-10-29T18:53:52.596Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.378 34.485 1499.8531 18:53:23.95M 2015-10-29T18:53:52.801Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.377 34.484 1499.8522 18:53:24.17M 2015-10-29T18:53:53.001Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.378 34.485 1499.8522 18:53:24.37M 2015-10-29T18:53:53.205Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.377 34.484 1499.8521 18:53:24.57M 2015-10-29T18:53:53.410Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.376 34.483 1499.8508 18:53:24.77M 2015-10-29T18:53:53.610Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.376 34.483 1499.8492 18:53:24.97M 2015-10-29T18:53:53.830Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.376 34.482 1499.8500 18:53:25.19M 2015-10-29T18:53:54.020Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.376 34.483 1499.8508 18:53:25.40M 2015-10-29T18:53:54.220Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.376 34.483 1499.8510 18:53:25.58M 2015-10-29T18:53:54.425Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.376 34.483 1499.8516 18:53:25.78M 2015-10-29T18:53:54.625Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.365 34.472 1499.8391 18:53:26.00M 2015-10-29T18:53:54.825Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.364 34.471 1499.8389 18:53:26.20M 2015-10-29T18:53:55.030Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.363 34.470 1499.8380 18:53:26.40M 2015-10-29T18:53:55.236Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.362 34.469 1499.8376 18:53:26.60M 2015-10-29T18:53:55.436Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.362 34.469 1499.8379 18:53:26.80M 2015-10-29T18:53:55.641Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.362 34.469 1499.8380 18:53:27.02M 2015-10-29T18:53:55.841Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.363 34.470 1499.8389 18:53:27.21M 2015-10-29T18:53:56.046Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.363 34.470 1499.8392 18:53:27.41M 2015-10-29T18:53:56.251Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.364 34.471 1499.8409 18:53:27.61M 2015-10-29T18:53:56.459Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.365 34.472 1499.8427 18:53:27.81M 2015-10-29T18:53:56.656Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.365 34.472 1499.8439 18:53:28.03M 2015-10-29T18:53:56.856Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.365 34.472 1499.8440 18:53:28.23M 2015-10-29T18:53:57.061Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.365 34.472 1499.8429 18:53:28.43M 2015-10-29T18:53:57.266Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.367 34.474 1499.8451 18:53:28.63M 2015-10-29T18:53:57.471Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.367 34.474 1499.8455 18:53:28.82M 2015-10-29T18:53:57.671Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.367 34.474 1499.8444 18:53:29.05M 2015-10-29T18:53:57.871Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.366 34.474 1499.8448 18:53:29.24M 2015-10-29T18:53:58.076Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.366 34.474 1499.8446 18:53:29.44M 2015-10-29T18:53:58.296Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.366 34.474 1499.8442 18:53:29.64M 2015-10-29T18:53:58.486Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.370 34.477 1499.8474 18:53:29.86M 2015-10-29T18:53:58.686Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.370 34.477 1499.8478 18:53:30.06M 2015-10-29T18:53:58.891Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.370 34.477 1499.8481 18:53:30.26M 2015-10-29T18:53:59.104Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.370 34.477 1499.8483 18:53:30.46M 2015-10-29T18:53:59.296Z|I-OCEAN7-304-XXXX| 29.08 12.939 40.378 34.487 1499.8512 18:53:30.66M 2015-10-29T18:53:59.501Z|I-OCEAN7-304-XXXX| 29.07 12.939 40.378 34.487 1499.8505 18:53:30.85M 2015-10-29T18:53:59.704Z|I-OCEAN7-304-XXXX| 29.03 12.939 40.371 34.481 1499.8422 18:53:31.08M 2015-10-29T18:53:59.906Z|I-OCEAN7-304-XXXX| 29.03 12.939 40.371 34.480 1499.8420 18:53:31.27M 2015-10-29T18:54:00.106Z|I-OCEAN7-304-XXXX| 29.06 12.939 40.370 34.479 1499.8423 18:53:31.47M 2015-10-29T18:54:00.311Z|I-OCEAN7-304-XXXX| 29.06 12.939 40.370 34.478 1499.8425 18:53:31.67M 2015-10-29T18:54:00.524Z|I-OCEAN7-304-XXXX| 29.06 12.939 40.368 34.477 1499.8411 18:53:31.87M 2015-10-29T18:54:00.716Z|I-OCEAN7-304-XXXX| 29.05 12.939 40.377 34.485 1499.8505 18:53:32.09M 2015-10-29T18:54:00.921Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.375 34.483 1499.8490 18:53:32.29M 2015-10-29T18:54:01.121Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.374 34.482 1499.8491 18:53:32.49M 2015-10-29T18:54:01.326Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.363 34.471 1499.8376 18:53:32.69M 2015-10-29T18:54:01.526Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.362 34.470 1499.8380 18:53:32.89M 2015-10-29T18:54:01.731Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.362 34.469 1499.8375 18:53:33.10M 2015-10-29T18:54:01.936Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.361 34.468 1499.8373 18:53:33.30M 2015-10-29T18:54:02.141Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.361 34.467 1499.8383 18:53:33.50M 2015-10-29T18:54:02.341Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.361 34.468 1499.8392 18:53:33.70M 2015-10-29T18:54:02.547Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.362 34.468 1499.8412 18:53:33.90M 2015-10-29T18:54:02.763Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.360 34.467 1499.8390 18:53:34.12M 2015-10-29T18:54:02.946Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.360 34.467 1499.8391 18:53:34.33M 2015-10-29T18:54:03.151Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.360 34.467 1499.8384 18:53:34.52M 2015-10-29T18:54:03.356Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.360 34.467 1499.8379 18:53:34.71M 2015-10-29T18:54:03.556Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.360 34.467 1499.8373 18:53:34.91M 2015-10-29T18:54:03.761Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.361 34.468 1499.8379 18:53:35.13M 2015-10-29T18:54:03.966Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.360 34.467 1499.8380 18:53:35.33M 2015-10-29T18:54:04.166Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.360 34.467 1499.8383 18:53:35.53M 2015-10-29T18:54:04.371Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.361 34.468 1499.8386 18:53:35.73M 2015-10-29T18:54:04.571Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.361 34.469 1499.8380 18:53:35.93M 2015-10-29T18:54:04.776Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.362 34.469 1499.8385 18:53:36.15M 2015-10-29T18:54:04.981Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.362 34.470 1499.8392 18:53:36.35M 2015-10-29T18:54:05.181Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.363 34.470 1499.8390 18:53:36.55M 2015-10-29T18:54:05.386Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.363 34.471 1499.8389 18:53:36.74M 2015-10-29T18:54:05.591Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.364 34.472 1499.8381 18:53:36.95M 2015-10-29T18:54:05.791Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.365 34.472 1499.8395 18:53:37.16M 2015-10-29T18:54:05.996Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.365 34.473 1499.8401 18:53:37.36M 2015-10-29T18:54:06.201Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.366 34.474 1499.8408 18:53:37.56M 2015-10-29T18:54:06.401Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.367 34.474 1499.8411 18:53:37.76M 2015-10-29T18:54:06.606Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.367 34.475 1499.8414 18:53:37.96M 2015-10-29T18:54:06.806Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.368 34.476 1499.8414 18:53:38.18M 2015-10-29T18:54:07.011Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.369 34.477 1499.8420 18:53:38.38M 2015-10-29T18:54:07.231Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.370 34.478 1499.8420 18:53:38.58M 2015-10-29T18:54:07.416Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.371 34.479 1499.8424 18:53:38.79M 2015-10-29T18:54:07.621Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.371 34.479 1499.8434 18:53:39.98M 2015-10-29T18:54:07.821Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.371 34.480 1499.8441 18:53:39.19M 2015-10-29T18:54:08.026Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.372 34.480 1499.8442 18:53:39.39M 2015-10-29T18:54:08.231Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.372 34.480 1499.8440 18:53:39.59M 2015-10-29T18:54:08.431Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.363 34.472 1499.8344 18:53:39.79M 2015-10-29T18:54:08.636Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.362 34.470 1499.8337 18:53:40.01M 2015-10-29T18:54:08.841Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.361 34.469 1499.8336 18:53:40.21M 2015-10-29T18:54:09.036Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.360 34.469 1499.8322 18:53:40.41M 2015-10-29T18:54:09.254Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.360 34.469 1499.8323 18:53:40.60M 2015-10-29T18:54:09.446Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.360 34.469 1499.8325 18:53:40.81M 2015-10-29T18:54:09.651Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.360 34.468 1499.8324 18:53:41.02M 2015-10-29T18:54:09.851Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.358 34.468 1499.8269 18:53:41.23M 2015-10-29T18:54:10.056Z|I-OCEAN7-304-XXXX| 29.01 12.939 40.358 34.468 1499.8265 18:53:41.42M 2015-10-29T18:54:10.256Z|I-OCEAN7-304-XXXX| 29.01 12.938 40.357 34.468 1499.8256 18:53:41.62M 2015-10-29T18:54:10.461Z|I-OCEAN7-304-XXXX| 29.01 12.938 40.357 34.467 1499.8240 18:53:41.82M 2015-10-29T18:54:10.668Z|I-OCEAN7-304-XXXX| 29.01 12.938 40.356 34.467 1499.8235 18:53:42.04M 2015-10-29T18:54:10.871Z|I-OCEAN7-304-XXXX| 28.97 12.938 40.356 34.467 1499.8225 18:53:42.24M 2015-10-29T18:54:11.071Z|I-OCEAN7-304-XXXX| 28.97 12.938 40.356 34.467 1499.8234 18:53:42.44M 2015-10-29T18:54:11.271Z|I-OCEAN7-304-XXXX| 28.94 12.938 40.357 34.467 1499.8234 18:53:42.64M 2015-10-29T18:54:11.476Z|I-OCEAN7-304-XXXX| 28.98 12.939 40.358 34.468 1499.8267 18:53:42.84M 2015-10-29T18:54:11.696Z|I-OCEAN7-304-XXXX| 29.02 12.939 40.359 34.469 1499.8292 18:53:43.05M 2015-10-29T18:54:11.886Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.361 34.470 1499.8323 18:53:43.27M 2015-10-29T18:54:12.086Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.363 34.471 1499.8365 18:53:43.45M 2015-10-29T18:54:12.286Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.363 34.471 1499.8385 18:53:43.65M 2015-10-29T18:54:12.491Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.363 34.470 1499.8395 18:53:43.85M 2015-10-29T18:54:12.696Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.362 34.468 1499.8400 18:53:44.07M 2015-10-29T18:54:12.901Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.361 34.467 1499.8406 18:53:44.27M 2015-10-29T18:54:13.101Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.361 34.466 1499.8422 18:53:44.47M 2015-10-29T18:54:13.301Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.360 34.466 1499.8429 18:53:44.67M 2015-10-29T18:54:13.506Z|I-OCEAN7-304-XXXX| 29.11 12.944 40.360 34.464 1499.8427 18:53:44.86M 2015-10-29T18:54:13.711Z|I-OCEAN7-304-XXXX| 29.09 12.944 40.359 34.464 1499.8425 18:53:45.08M 2015-10-29T18:54:13.911Z|I-OCEAN7-304-XXXX| 29.12 12.944 40.364 34.468 1499.8475 18:53:45.28M 2015-10-29T18:54:14.116Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.364 34.469 1499.8472 18:53:45.48M 2015-10-29T18:54:14.316Z|I-OCEAN7-304-XXXX| 29.13 12.944 40.355 34.460 1499.8364 18:53:45.68M 2015-10-29T18:54:14.521Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.353 34.459 1499.8345 18:53:45.88M 2015-10-29T18:54:14.726Z|I-OCEAN7-304-XXXX| 29.14 12.943 40.351 34.457 1499.8312 18:53:46.10M 2015-10-29T18:54:14.926Z|I-OCEAN7-304-XXXX| 29.17 12.943 40.348 34.454 1499.8286 18:53:46.30M 2015-10-29T18:54:15.131Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.345 34.451 1499.8241 18:53:46.50M 2015-10-29T18:54:15.331Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.342 34.449 1499.8199 18:53:46.70M 2015-10-29T18:54:15.536Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.339 34.446 1499.8164 18:53:46.89M 2015-10-29T18:54:15.743Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.319 34.428 1499.7931 18:53:47.12M 2015-10-29T18:54:15.947Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.317 34.426 1499.7906 18:53:47.31M 2015-10-29T18:54:16.161Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.316 34.425 1499.7883 18:53:47.51M 2015-10-29T18:54:16.351Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.314 34.423 1499.7856 18:53:47.73M 2015-10-29T18:54:16.551Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.313 34.423 1499.7838 18:53:47.91M 2015-10-29T18:54:16.757Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.313 34.423 1499.7832 18:53:48.13M 2015-10-29T18:54:16.961Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.313 34.423 1499.7830 18:53:48.33M 2015-10-29T18:54:17.161Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.308 34.418 1499.7776 18:53:48.53M 2015-10-29T18:54:17.366Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.308 34.418 1499.7772 18:53:48.73M 2015-10-29T18:54:17.572Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.308 34.418 1499.7770 18:53:48.92M 2015-10-29T18:54:17.771Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.300 34.410 1499.7675 18:53:49.15M 2015-10-29T18:54:17.977Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.299 34.410 1499.7660 18:53:49.34M 2015-10-29T18:54:18.177Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.299 34.410 1499.7642 18:53:49.54M 2015-10-29T18:54:18.382Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.299 34.410 1499.7634 18:53:49.74M 2015-10-29T18:54:18.581Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.300 34.411 1499.7633 18:53:49.94M 2015-10-29T18:54:18.787Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.297 34.409 1499.7598 18:53:50.16M 2015-10-29T18:54:18.992Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.301 34.412 1499.7633 18:53:50.36M 2015-10-29T18:54:19.192Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.302 34.413 1499.7631 18:53:50.56M 2015-10-29T18:54:19.397Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.303 34.414 1499.7642 18:53:50.76M 2015-10-29T18:54:19.596Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.302 34.414 1499.7635 18:53:50.96M 2015-10-29T18:54:19.802Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.301 34.413 1499.7622 18:53:51.17M 2015-10-29T18:54:20.007Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.301 34.413 1499.7625 18:53:51.37M 2015-10-29T18:54:20.207Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.301 34.413 1499.7612 18:53:51.57M 2015-10-29T18:54:20.412Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.301 34.413 1499.7611 18:53:51.77M 2015-10-29T18:54:20.632Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.302 34.414 1499.7622 18:53:51.97M 2015-10-29T18:54:20.817Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.302 34.414 1499.7623 18:53:52.21M 2015-10-29T18:54:21.022Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.302 34.414 1499.7625 18:53:52.39M 2015-10-29T18:54:21.222Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.306 34.417 1499.7672 18:53:52.59M 2015-10-29T18:54:21.422Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.305 34.417 1499.7668 18:53:52.79M 2015-10-29T18:54:21.632Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.305 34.416 1499.7666 18:53:53.00M 2015-10-29T18:54:21.832Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.305 34.416 1499.7673 18:53:53.20M 2015-10-29T18:54:22.037Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.305 34.416 1499.7677 18:53:53.40M 2015-10-29T18:54:22.237Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.305 34.416 1499.7679 18:53:53.60M 2015-10-29T18:54:22.442Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.305 34.416 1499.7695 18:53:53.80M 2015-10-29T18:54:22.647Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.306 34.417 1499.7710 18:53:54.02M 2015-10-29T18:54:22.847Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.301 34.412 1499.7671 18:53:54.22M 2015-10-29T18:54:23.047Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.302 34.412 1499.7673 18:53:54.42M 2015-10-29T18:54:23.252Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.301 34.412 1499.7670 18:53:54.61M 2015-10-29T18:54:23.457Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.300 34.410 1499.7662 18:53:54.81M 2015-10-29T18:54:23.662Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.300 34.410 1499.7660 18:53:55.03M 2015-10-29T18:54:23.862Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.300 34.410 1499.7667 18:53:55.23M 2015-10-29T18:54:24.067Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.291 34.402 1499.7571 18:53:55.43M 2015-10-29T18:54:24.268Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.290 34.400 1499.7554 18:53:55.63M 2015-10-29T18:54:24.472Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.289 34.400 1499.7559 18:53:55.83M 2015-10-29T18:54:24.677Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.289 34.400 1499.7556 18:53:56.05M 2015-10-29T18:54:24.877Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.289 34.399 1499.7562 18:53:56.25M 2015-10-29T18:54:25.097Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.291 34.402 1499.7596 18:53:56.45M 2015-10-29T18:54:25.282Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.291 34.401 1499.7594 18:53:56.66M 2015-10-29T18:54:25.482Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.290 34.400 1499.7585 18:53:56.85M 2015-10-29T18:54:25.692Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.289 34.399 1499.7581 18:53:57.06M 2015-10-29T18:54:25.892Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.289 34.399 1499.7581 18:53:57.26M 2015-10-29T18:54:26.097Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.288 34.399 1499.7570 18:53:57.46M 2015-10-29T18:54:26.302Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.288 34.398 1499.7566 18:53:57.66M 2015-10-29T18:54:26.502Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.287 34.398 1499.7565 18:53:57.86M 2015-10-29T18:54:26.707Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.288 34.398 1499.7566 18:53:58.08M 2015-10-29T18:54:26.912Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.288 34.398 1499.7571 18:53:58.28M 2015-10-29T18:54:27.112Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.285 34.396 1499.7522 18:53:58.48M 2015-10-29T18:54:27.312Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.285 34.396 1499.7527 18:53:58.68M 2015-10-29T18:54:27.517Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.286 34.396 1499.7528 18:53:58.87M 2015-10-29T18:54:27.722Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.286 34.397 1499.7535 18:53:59.09M 2015-10-29T18:54:27.922Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.286 34.397 1499.7523 18:53:59.29M 2015-10-29T18:54:28.127Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.290 34.401 1499.7557 18:53:59.49M 2015-10-29T18:54:28.327Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.290 34.401 1499.7552 18:53:59.69M 2015-10-29T18:54:28.532Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.291 34.402 1499.7566 18:53:59.89M 2015-10-29T18:54:28.732Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.292 34.403 1499.7572 18:54:00.11M 2015-10-29T18:54:28.937Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.292 34.403 1499.7581 18:54:00.31M 2015-10-29T18:54:29.142Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.292 34.403 1499.7587 18:54:00.51M 2015-10-29T18:54:29.342Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.292 34.403 1499.7592 18:54:00.71M 2015-10-29T18:54:29.562Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.292 34.403 1499.7592 18:54:00.91M 2015-10-29T18:54:29.752Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.292 34.402 1499.7583 18:54:01.14M 2015-10-29T18:54:29.952Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.291 34.401 1499.7578 18:54:01.32M 2015-10-29T18:54:30.157Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.290 34.400 1499.7576 18:54:01.52M 2015-10-29T18:54:30.357Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.291 34.401 1499.7574 18:54:01.72M 2015-10-29T18:54:30.557Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.287 34.398 1499.7532 18:54:01.92M 2015-10-29T18:54:30.762Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.287 34.397 1499.7529 18:54:02.14M 2015-10-29T18:54:30.967Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.286 34.397 1499.7531 18:54:02.34M 2015-10-29T18:54:31.172Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.286 34.397 1499.7528 18:54:02.54M 2015-10-29T18:54:31.377Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.286 34.396 1499.7510 18:54:02.74M 2015-10-29T18:54:31.577Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.286 34.397 1499.7511 18:54:02.93M 2015-10-29T18:54:31.782Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.287 34.398 1499.7527 18:54:03.15M 2015-10-29T18:54:31.982Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.287 34.398 1499.7545 18:54:03.35M 2015-10-29T18:54:32.187Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.288 34.398 1499.7548 18:54:03.55M 2015-10-29T18:54:32.388Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.287 34.398 1499.7538 18:54:03.75M 2015-10-29T18:54:32.592Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.287 34.398 1499.7533 18:54:03.95M 2015-10-29T18:54:32.792Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.287 34.398 1499.7528 18:54:04.17M 2015-10-29T18:54:32.997Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.288 34.399 1499.7534 18:54:04.37M 2015-10-29T18:54:33.202Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.289 34.400 1499.7546 18:54:04.57M 2015-10-29T18:54:33.402Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.290 34.401 1499.7556 18:54:04.76M 2015-10-29T18:54:33.607Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.291 34.402 1499.7577 18:54:04.96M 2015-10-29T18:54:33.807Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.291 34.401 1499.7579 18:54:05.18M 2015-10-29T18:54:34.032Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.291 34.402 1499.7588 18:54:05.38M 2015-10-29T18:54:34.217Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.292 34.402 1499.7606 18:54:05.60M 2015-10-29T18:54:34.417Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.292 34.401 1499.7605 18:54:05.78M 2015-10-29T18:54:34.622Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.291 34.401 1499.7600 18:54:06.00M 2015-10-29T18:54:34.827Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.290 34.400 1499.7584 18:54:06.20M 2015-10-29T18:54:35.027Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.293 34.402 1499.7615 18:54:06.40M 2015-10-29T18:54:35.232Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.288 34.398 1499.7573 18:54:06.60M 2015-10-29T18:54:35.437Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.290 34.399 1499.7584 18:54:06.80M 2015-10-29T18:54:35.637Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.290 34.399 1499.7592 18:54:07.01M 2015-10-29T18:54:35.842Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.291 34.400 1499.7604 18:54:07.21M 2015-10-29T18:54:36.042Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.291 34.400 1499.7600 18:54:07.41M 2015-10-29T18:54:36.247Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.281 34.391 1499.7489 18:54:07.61M 2015-10-29T18:54:36.452Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.279 34.390 1499.7455 18:54:07.81M 2015-10-29T18:54:36.652Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.275 34.386 1499.7391 18:54:08.03M 2015-10-29T18:54:36.857Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.275 34.387 1499.7389 18:54:08.23M 2015-10-29T18:54:37.062Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.276 34.388 1499.7400 18:54:08.43M 2015-10-29T18:54:37.257Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.276 34.388 1499.7393 18:54:08.63M 2015-10-29T18:54:37.469Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.277 34.388 1499.7404 18:54:08.82M 2015-10-29T18:54:37.667Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.277 34.388 1499.7413 18:54:09.04M 2015-10-29T18:54:37.873Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.277 34.388 1499.7422 18:54:09.24M 2015-10-29T18:54:38.073Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.278 34.389 1499.7427 18:54:09.44M 2015-10-29T18:54:38.277Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.281 34.392 1499.7461 18:54:09.64M 2015-10-29T18:54:38.497Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.292 34.402 1499.7584 18:54:09.84M 2015-10-29T18:54:38.682Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.291 34.402 1499.7579 18:54:10.07M 2015-10-29T18:54:38.887Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.290 34.401 1499.7562 18:54:10.26M 2015-10-29T18:54:39.087Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.289 34.400 1499.7556 18:54:10.46M 2015-10-29T18:54:39.287Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.295 34.405 1499.7627 18:54:10.65M 2015-10-29T18:54:39.497Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.296 34.406 1499.7648 18:54:10.85M 2015-10-29T18:54:39.697Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.306 34.415 1499.7772 18:54:11.07M 2015-10-29T18:54:39.905Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.306 34.415 1499.7773 18:54:11.27M 2015-10-29T18:54:40.103Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.306 34.415 1499.7773 18:54:11.47M 2015-10-29T18:54:40.308Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.306 34.415 1499.7767 18:54:11.67M 2015-10-29T18:54:40.512Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.305 34.414 1499.7758 18:54:11.87M 2015-10-29T18:54:40.712Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.305 34.414 1499.7758 18:54:12.09M 2015-10-29T18:54:40.912Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.305 34.415 1499.7761 18:54:12.29M 2015-10-29T18:54:41.118Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.299 34.408 1499.7695 18:54:12.48M 2015-10-29T18:54:41.322Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.298 34.408 1499.7684 18:54:12.69M 2015-10-29T18:54:41.527Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.298 34.408 1499.7667 18:54:12.88M 2015-10-29T18:54:41.743Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.298 34.408 1499.7661 18:54:13.10M 2015-10-29T18:54:41.927Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.306 34.416 1499.7753 18:54:13.30M 2015-10-29T18:54:42.132Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.307 34.417 1499.7766 18:54:13.50M 2015-10-29T18:54:42.338Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.308 34.418 1499.7780 18:54:13.70M 2015-10-29T18:54:42.543Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.310 34.419 1499.7792 18:54:13.90M 2015-10-29T18:54:42.743Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.311 34.421 1499.7802 18:54:14.12M 2015-10-29T18:54:42.963Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.313 34.422 1499.7806 18:54:14.31M 2015-10-29T18:54:43.154Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.314 34.424 1499.7827 18:54:14.53M 2015-10-29T18:54:43.353Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.314 34.424 1499.7820 18:54:14.72M 2015-10-29T18:54:43.553Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.313 34.423 1499.7810 18:54:14.91M 2015-10-29T18:54:43.758Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.312 34.422 1499.7798 18:54:15.13M 2015-10-29T18:54:43.963Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.311 34.421 1499.7782 18:54:15.33M 2015-10-29T18:54:44.168Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.309 34.419 1499.7758 18:54:15.53M 2015-10-29T18:54:44.368Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.307 34.417 1499.7731 18:54:15.73M 2015-10-29T18:54:44.573Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.304 34.415 1499.7704 18:54:15.93M 2015-10-29T18:54:44.773Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.302 34.413 1499.7672 18:54:16.15M 2015-10-29T18:54:44.978Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.296 34.408 1499.7607 18:54:16.35M 2015-10-29T18:54:45.178Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.296 34.408 1499.7607 18:54:16.55M 2015-10-29T18:54:45.383Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.296 34.408 1499.7605 18:54:16.74M 2015-10-29T18:54:45.608Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.296 34.408 1499.7596 18:54:16.94M 2015-10-29T18:54:45.788Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.297 34.408 1499.7595 18:54:17.16M 2015-10-29T18:54:45.993Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.297 34.408 1499.7612 18:54:17.36M 2015-10-29T18:54:46.198Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.297 34.408 1499.7616 18:54:17.56M 2015-10-29T18:54:46.398Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.297 34.408 1499.7604 18:54:17.76M 2015-10-29T18:54:46.603Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.296 34.407 1499.7579 18:54:17.96M 2015-10-29T18:54:46.803Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.295 34.407 1499.7565 18:54:18.18M 2015-10-29T18:54:47.008Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.294 34.406 1499.7554 18:54:18.37M 2015-10-29T18:54:47.213Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.293 34.405 1499.7546 18:54:18.58M 2015-10-29T18:54:47.433Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.293 34.404 1499.7544 18:54:18.78M 2015-10-29T18:54:47.618Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.293 34.404 1499.7555 18:54:19.01M 2015-10-29T18:54:47.818Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.293 34.403 1499.7555 18:54:19.19M 2015-10-29T18:54:48.023Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.293 34.403 1499.7560 18:54:19.39M 2015-10-29T18:54:48.223Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.293 34.404 1499.7570 18:54:19.59M 2015-10-29T18:54:48.428Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.296 34.406 1499.7598 18:54:19.79M 2015-10-29T18:54:48.633Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.295 34.406 1499.7601 18:54:20.01M 2015-10-29T18:54:48.838Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.296 34.406 1499.7598 18:54:20.21M 2015-10-29T18:54:49.038Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.303 34.413 1499.7677 18:54:20.41M 2015-10-29T18:54:49.243Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.304 34.414 1499.7697 18:54:20.60M 2015-10-29T18:54:49.443Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.305 34.414 1499.7715 18:54:20.81M 2015-10-29T18:54:49.648Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.306 34.416 1499.7722 18:54:21.02M 2015-10-29T18:54:49.848Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.306 34.416 1499.7736 18:54:21.22M 2015-10-29T18:54:50.053Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.314 34.424 1499.7821 18:54:21.42M 2015-10-29T18:54:50.253Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.314 34.424 1499.7817 18:54:21.62M 2015-10-29T18:54:50.458Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.314 34.425 1499.7810 18:54:21.82M 2015-10-29T18:54:50.663Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.314 34.424 1499.7806 18:54:22.04M 2015-10-29T18:54:50.868Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.314 34.425 1499.7808 18:54:22.24M 2015-10-29T18:54:51.063Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.318 34.429 1499.7863 18:54:22.44M 2015-10-29T18:54:51.273Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.318 34.429 1499.7861 18:54:22.63M 2015-10-29T18:54:51.473Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.318 34.429 1499.7859 18:54:22.83M 2015-10-29T18:54:51.678Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.319 34.429 1499.7859 18:54:23.05M 2015-10-29T18:54:51.898Z|I-OCEAN7-304-XXXX| 29.12 12.940 40.320 34.430 1499.7891 18:54:23.25M 2015-10-29T18:54:52.083Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.320 34.430 1499.7911 18:54:23.47M 2015-10-29T18:54:52.288Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.321 34.431 1499.7926 18:54:23.65M 2015-10-29T18:54:52.488Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.322 34.432 1499.7933 18:54:23.85M 2015-10-29T18:54:52.693Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.311 34.421 1499.7825 18:54:24.07M 2015-10-29T18:54:52.893Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.311 34.421 1499.7814 18:54:24.27M 2015-10-29T18:54:53.098Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.312 34.422 1499.7823 18:54:24.46M 2015-10-29T18:54:53.303Z|I-OCEAN7-304-XXXX| 29.25 12.941 40.312 34.422 1499.7838 18:54:24.67M 2015-10-29T18:54:53.503Z|I-OCEAN7-304-XXXX| 29.27 12.941 40.311 34.422 1499.7832 18:54:24.86M 2015-10-29T18:54:53.703Z|I-OCEAN7-304-XXXX| 29.27 12.941 40.311 34.421 1499.7822 18:54:25.08M 2015-10-29T18:54:53.908Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.311 34.421 1499.7820 18:54:25.28M 2015-10-29T18:54:54.113Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.311 34.422 1499.7821 18:54:25.48M 2015-10-29T18:54:54.318Z|I-OCEAN7-304-XXXX| 29.21 12.940 40.311 34.422 1499.7805 18:54:25.68M 2015-10-29T18:54:54.523Z|I-OCEAN7-304-XXXX| 29.21 12.940 40.307 34.419 1499.7754 18:54:25.88M 2015-10-29T18:54:54.723Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.307 34.419 1499.7742 18:54:26.10M 2015-10-29T18:54:54.928Z|I-OCEAN7-304-XXXX| 29.16 12.939 40.308 34.420 1499.7737 18:54:26.30M 2015-10-29T18:54:55.128Z|I-OCEAN7-304-XXXX| 29.13 12.939 40.309 34.421 1499.7742 18:54:26.50M 2015-10-29T18:54:55.333Z|I-OCEAN7-304-XXXX| 29.12 12.939 40.309 34.421 1499.7748 18:54:26.69M 2015-10-29T18:54:55.533Z|I-OCEAN7-304-XXXX| 29.05 12.939 40.309 34.421 1499.7728 18:54:26.89M 2015-10-29T18:54:55.738Z|I-OCEAN7-304-XXXX| 29.01 12.939 40.308 34.420 1499.7712 18:54:27.11M 2015-10-29T18:54:55.938Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.308 34.420 1499.7708 18:54:27.31M 2015-10-29T18:54:56.143Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.309 34.421 1499.7716 18:54:27.51M 2015-10-29T18:54:56.363Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.310 34.422 1499.7726 18:54:27.71M 2015-10-29T18:54:56.553Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.309 34.421 1499.7719 18:54:27.93M 2015-10-29T18:54:56.753Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.312 34.424 1499.7745 18:54:28.13M 2015-10-29T18:54:56.958Z|I-OCEAN7-304-XXXX| 28.98 12.939 40.312 34.424 1499.7760 18:54:28.33M 2015-10-29T18:54:57.158Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.312 34.424 1499.7753 18:54:28.53M 2015-10-29T18:54:57.363Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.313 34.424 1499.7767 18:54:28.72M 2015-10-29T18:54:57.568Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.313 34.424 1499.7778 18:54:28.92M 2015-10-29T18:54:57.768Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.314 34.424 1499.7789 18:54:29.14M 2015-10-29T18:54:57.973Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.313 34.424 1499.7795 18:54:29.34M 2015-10-29T18:54:58.173Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.314 34.424 1499.7806 18:54:29.54M 2015-10-29T18:54:58.378Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.313 34.423 1499.7788 18:54:29.74M 2015-10-29T18:54:58.583Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.314 34.424 1499.7802 18:54:29.94M 2015-10-29T18:54:58.783Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.315 34.425 1499.7821 18:54:30.16M 2015-10-29T18:54:58.986Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.316 34.426 1499.7842 18:54:30.36M 2015-10-29T18:54:59.188Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.317 34.427 1499.7861 18:54:30.55M 2015-10-29T18:54:59.418Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.317 34.426 1499.7861 18:54:30.75M 2015-10-29T18:54:59.598Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.316 34.426 1499.7853 18:54:30.95M 2015-10-29T18:54:59.798Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.306 34.416 1499.7755 18:54:31.17M 2015-10-29T18:54:59.998Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.306 34.416 1499.7751 18:54:31.37M 2015-10-29T18:55:00.203Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.312 34.421 1499.7827 18:54:31.57M 2015-10-29T18:55:00.409Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.314 34.423 1499.7844 18:54:31.77M 2015-10-29T18:55:00.608Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.317 34.426 1499.7876 18:54:31.97M 2015-10-29T18:55:00.829Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.316 34.425 1499.7860 18:54:32.18M 2015-10-29T18:55:01.018Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.314 34.424 1499.7837 18:54:32.40M 2015-10-29T18:55:01.218Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.312 34.422 1499.7805 18:54:32.59M 2015-10-29T18:55:01.423Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.312 34.422 1499.7815 18:54:32.78M 2015-10-29T18:55:01.628Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.308 34.418 1499.7754 18:54:33.00M 2015-10-29T18:55:01.828Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.307 34.417 1499.7743 18:54:33.20M 2015-10-29T18:55:02.033Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.306 34.416 1499.7740 18:54:33.40M 2015-10-29T18:55:02.233Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.313 34.422 1499.7809 18:54:33.60M 2015-10-29T18:55:02.438Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.313 34.423 1499.7813 18:54:33.80M 2015-10-29T18:55:02.638Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.311 34.421 1499.7788 18:54:34.02M 2015-10-29T18:55:02.843Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.310 34.420 1499.7773 18:54:34.22M 2015-10-29T18:55:03.048Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.309 34.420 1499.7756 18:54:34.42M 2015-10-29T18:55:03.248Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.308 34.418 1499.7731 18:54:34.62M 2015-10-29T18:55:03.453Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.310 34.421 1499.7755 18:54:34.81M 2015-10-29T18:55:03.654Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.311 34.421 1499.7767 18:54:35.04M 2015-10-29T18:55:03.858Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.312 34.422 1499.7778 18:54:35.23M 2015-10-29T18:55:04.064Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.322 34.432 1499.7904 18:54:35.43M 2015-10-29T18:55:04.269Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.323 34.432 1499.7898 18:54:35.63M 2015-10-29T18:55:04.463Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.316 34.426 1499.7819 18:54:35.83M 2015-10-29T18:55:04.673Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.315 34.425 1499.7802 18:54:36.05M 2015-10-29T18:55:04.873Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.315 34.425 1499.7783 18:54:36.25M 2015-10-29T18:55:05.078Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.308 34.419 1499.7709 18:54:36.45M 2015-10-29T18:55:05.299Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.313 34.424 1499.7767 18:54:36.65M 2015-10-29T18:55:05.483Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.314 34.424 1499.7786 18:54:36.86M 2015-10-29T18:55:05.689Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.314 34.424 1499.7794 18:54:37.06M 2015-10-29T18:55:05.889Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.314 34.424 1499.7804 18:54:37.26M 2015-10-29T18:55:06.089Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.314 34.424 1499.7814 18:54:37.46M 2015-10-29T18:55:06.299Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.315 34.424 1499.7822 18:54:37.66M 2015-10-29T18:55:06.499Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.315 34.424 1499.7814 18:54:37.86M 2015-10-29T18:55:06.704Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.317 34.426 1499.7834 18:54:38.08M 2015-10-29T18:55:06.904Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.315 34.425 1499.7819 18:54:38.28M 2015-10-29T18:55:07.109Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.314 34.424 1499.7816 18:54:38.48M 2015-10-29T18:55:07.309Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.314 34.424 1499.7832 18:54:38.67M 2015-10-29T18:55:07.514Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.314 34.424 1499.7842 18:54:38.87M 2015-10-29T18:55:07.719Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.311 34.421 1499.7814 18:54:39.09M 2015-10-29T18:55:07.919Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.311 34.420 1499.7819 18:54:39.29M 2015-10-29T18:55:08.124Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.311 34.419 1499.7821 18:54:39.49M 2015-10-29T18:55:08.343Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.311 34.420 1499.7819 18:54:39.69M 2015-10-29T18:55:08.529Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.311 34.420 1499.7819 18:54:39.89M 2015-10-29T18:55:08.729Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.311 34.420 1499.7814 18:54:40.11M 2015-10-29T18:55:08.934Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.310 34.420 1499.7810 18:54:40.31M 2015-10-29T18:55:09.139Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.310 34.420 1499.7811 18:54:40.51M 2015-10-29T18:55:09.344Z|I-OCEAN7-304-XXXX| 29.21 12.942 40.310 34.420 1499.7826 18:54:40.70M 2015-10-29T18:55:09.544Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.311 34.420 1499.7833 18:54:40.91M 2015-10-29T18:55:09.764Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.311 34.421 1499.7842 18:54:41.12M 2015-10-29T18:55:09.949Z|I-OCEAN7-304-XXXX| 29.31 12.941 40.312 34.421 1499.7848 18:54:41.34M 2015-10-29T18:55:10.154Z|I-OCEAN7-304-XXXX| 29.31 12.941 40.312 34.422 1499.7854 18:54:41.52M 2015-10-29T18:55:10.354Z|I-OCEAN7-304-XXXX| 29.37 12.941 40.313 34.422 1499.7867 18:54:41.72M 2015-10-29T18:55:10.559Z|I-OCEAN7-304-XXXX| 29.37 12.941 40.313 34.423 1499.7875 18:54:41.92M 2015-10-29T18:55:10.764Z|I-OCEAN7-304-XXXX| 29.37 12.941 40.314 34.424 1499.7877 18:54:42.14M 2015-10-29T18:55:10.964Z|I-OCEAN7-304-XXXX| 29.39 12.941 40.315 34.425 1499.7887 18:54:42.34M 2015-10-29T18:55:11.169Z|I-OCEAN7-304-XXXX| 29.39 12.941 40.316 34.425 1499.7905 18:54:42.53M 2015-10-29T18:55:11.374Z|I-OCEAN7-304-XXXX| 29.39 12.941 40.316 34.426 1499.7919 18:54:42.73M 2015-10-29T18:55:11.583Z|I-OCEAN7-304-XXXX| 29.35 12.941 40.317 34.426 1499.7919 18:54:42.93M 2015-10-29T18:55:11.779Z|I-OCEAN7-304-XXXX| 29.35 12.941 40.317 34.427 1499.7925 18:54:43.15M 2015-10-29T18:55:11.984Z|I-OCEAN7-304-XXXX| 29.35 12.941 40.317 34.427 1499.7926 18:54:43.35M 2015-10-29T18:55:12.184Z|I-OCEAN7-304-XXXX| 29.31 12.941 40.318 34.427 1499.7925 18:54:43.55M 2015-10-29T18:55:12.389Z|I-OCEAN7-304-XXXX| 29.31 12.941 40.318 34.428 1499.7931 18:54:43.75M 2015-10-29T18:55:12.589Z|I-OCEAN7-304-XXXX| 29.29 12.942 40.319 34.428 1499.7935 18:54:43.95M 2015-10-29T18:55:12.789Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.319 34.428 1499.7930 18:54:44.17M 2015-10-29T18:55:12.999Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.317 34.426 1499.7900 18:54:44.36M 2015-10-29T18:55:13.199Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.316 34.426 1499.7888 18:54:44.57M 2015-10-29T18:55:13.449Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.316 34.425 1499.7880 18:54:44.76M 2015-10-29T18:55:13.604Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.316 34.425 1499.7871 18:54:45.03M 2015-10-29T18:55:13.809Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.316 34.425 1499.7869 18:54:45.18M 2015-10-29T18:55:14.014Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.314 34.423 1499.7845 18:54:45.38M 2015-10-29T18:55:14.229Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.314 34.423 1499.7832 18:54:45.58M 2015-10-29T18:55:14.419Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.314 34.423 1499.7817 18:54:45.79M 2015-10-29T18:55:14.619Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.314 34.423 1499.7810 18:54:46.00M 2015-10-29T18:55:14.824Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.314 34.423 1499.7811 18:54:46.20M 2015-10-29T18:55:15.024Z|I-OCEAN7-304-XXXX| 28.76 12.942 40.315 34.424 1499.7820 18:54:46.40M 2015-10-29T18:55:15.229Z|I-OCEAN7-304-XXXX| 28.71 12.942 40.315 34.424 1499.7814 18:54:46.60M 2015-10-29T18:55:15.434Z|I-OCEAN7-304-XXXX| 28.69 12.942 40.314 34.424 1499.7799 18:54:46.80M 2015-10-29T18:55:15.634Z|I-OCEAN7-304-XXXX| 28.65 12.942 40.315 34.424 1499.7793 18:54:47.01M 2015-10-29T18:55:15.839Z|I-OCEAN7-304-XXXX| 28.60 12.942 40.315 34.425 1499.7784 18:54:47.21M 2015-10-29T18:55:16.039Z|I-OCEAN7-304-XXXX| 28.61 12.941 40.316 34.426 1499.7792 18:54:47.41M 2015-10-29T18:55:16.244Z|I-OCEAN7-304-XXXX| 28.61 12.941 40.317 34.427 1499.7791 18:54:47.61M 2015-10-29T18:55:16.449Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.317 34.427 1499.7778 18:54:47.81M 2015-10-29T18:55:16.649Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.316 34.427 1499.7769 18:54:48.03M 2015-10-29T18:55:16.854Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.319 34.429 1499.7795 18:54:48.23M 2015-10-29T18:55:17.054Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.319 34.430 1499.7802 18:54:48.43M 2015-10-29T18:55:17.259Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.319 34.430 1499.7813 18:54:48.62M 2015-10-29T18:55:17.459Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.320 34.431 1499.7827 18:54:48.82M 2015-10-29T18:55:17.664Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.320 34.431 1499.7842 18:54:49.04M 2015-10-29T18:55:17.869Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.320 34.430 1499.7867 18:54:49.24M 2015-10-29T18:55:18.074Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.320 34.430 1499.7881 18:54:49.44M 2015-10-29T18:55:18.274Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.321 34.431 1499.7894 18:54:49.64M 2015-10-29T18:55:18.524Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.317 34.426 1499.7845 18:54:49.84M 2015-10-29T18:55:18.699Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.316 34.427 1499.7849 18:54:50.10M 2015-10-29T18:55:18.884Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.316 34.426 1499.7850 18:54:50.27M 2015-10-29T18:55:19.091Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.316 34.426 1499.7855 18:54:50.45M 2015-10-29T18:55:19.289Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.316 34.426 1499.7858 18:54:50.65M 2015-10-29T18:55:19.494Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.313 34.423 1499.7825 18:54:50.85M 2015-10-29T18:55:19.694Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.313 34.423 1499.7828 18:54:51.07M 2015-10-29T18:55:19.899Z|I-OCEAN7-304-XXXX| 29.14 12.938 40.305 34.417 1499.7679 18:54:51.27M 2015-10-29T18:55:20.105Z|I-OCEAN7-304-XXXX| 29.17 12.938 40.306 34.419 1499.7697 18:54:51.47M 2015-10-29T18:55:20.304Z|I-OCEAN7-304-XXXX| 29.20 12.938 40.307 34.420 1499.7716 18:54:51.67M 2015-10-29T18:55:20.509Z|I-OCEAN7-304-XXXX| 29.19 12.938 40.308 34.421 1499.7714 18:54:51.87M 2015-10-29T18:55:20.709Z|I-OCEAN7-304-XXXX| 29.19 12.938 40.309 34.422 1499.7720 18:54:52.09M 2015-10-29T18:55:20.914Z|I-OCEAN7-304-XXXX| 29.19 12.938 40.310 34.423 1499.7732 18:54:52.29M 2015-10-29T18:55:21.119Z|I-OCEAN7-304-XXXX| 29.19 12.938 40.311 34.424 1499.7736 18:54:52.48M 2015-10-29T18:55:21.319Z|I-OCEAN7-304-XXXX| 29.18 12.937 40.312 34.425 1499.7744 18:54:52.68M 2015-10-29T18:55:21.524Z|I-OCEAN7-304-XXXX| 29.14 12.938 40.313 34.426 1499.7753 18:54:52.88M 2015-10-29T18:55:21.724Z|I-OCEAN7-304-XXXX| 29.14 12.938 40.312 34.425 1499.7753 18:54:53.10M 2015-10-29T18:55:21.929Z|I-OCEAN7-304-XXXX| 29.13 12.938 40.312 34.425 1499.7749 18:54:53.30M 2015-10-29T18:55:22.129Z|I-OCEAN7-304-XXXX| 29.12 12.938 40.312 34.424 1499.7754 18:54:53.50M 2015-10-29T18:55:22.334Z|I-OCEAN7-304-XXXX| 29.11 12.938 40.311 34.424 1499.7750 18:54:53.70M 2015-10-29T18:55:22.539Z|I-OCEAN7-304-XXXX| 29.05 12.938 40.311 34.424 1499.7742 18:54:53.90M 2015-10-29T18:55:22.739Z|I-OCEAN7-304-XXXX| 29.00 12.939 40.311 34.423 1499.7733 18:54:54.12M 2015-10-29T18:55:22.946Z|I-OCEAN7-304-XXXX| 29.00 12.939 40.310 34.422 1499.7731 18:54:54.32M 2015-10-29T18:55:23.164Z|I-OCEAN7-304-XXXX| 29.00 12.939 40.310 34.421 1499.7739 18:54:54.51M 2015-10-29T18:55:23.349Z|I-OCEAN7-304-XXXX| 28.96 12.939 40.309 34.420 1499.7722 18:54:54.73M 2015-10-29T18:55:23.554Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.308 34.419 1499.7719 18:54:54.91M 2015-10-29T18:55:23.754Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.307 34.418 1499.7708 18:54:55.13M 2015-10-29T18:55:23.959Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.306 34.417 1499.7700 18:54:55.33M 2015-10-29T18:55:24.159Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.305 34.416 1499.7694 18:54:55.53M 2015-10-29T18:55:24.364Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.304 34.415 1499.7684 18:54:55.73M 2015-10-29T18:55:24.569Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.304 34.414 1499.7679 18:54:55.93M 2015-10-29T18:55:24.774Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.296 34.407 1499.7600 18:54:56.15M 2015-10-29T18:55:24.974Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.295 34.406 1499.7593 18:54:56.35M 2015-10-29T18:55:25.174Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.294 34.405 1499.7592 18:54:56.54M 2015-10-29T18:55:25.379Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.294 34.404 1499.7588 18:54:56.74M 2015-10-29T18:55:25.585Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.284 34.395 1499.7487 18:54:56.94M 2015-10-29T18:55:25.785Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.283 34.394 1499.7469 18:54:57.16M 2015-10-29T18:55:25.990Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.281 34.392 1499.7450 18:54:57.36M 2015-10-29T18:55:26.194Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.280 34.391 1499.7430 18:54:57.56M 2015-10-29T18:55:26.394Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.278 34.390 1499.7413 18:54:57.76M 2015-10-29T18:55:26.599Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.278 34.389 1499.7417 18:54:57.96M 2015-10-29T18:55:26.799Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.277 34.388 1499.7413 18:54:58.18M 2015-10-29T18:55:27.005Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.276 34.387 1499.7421 18:54:58.37M 2015-10-29T18:55:27.209Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.277 34.387 1499.7427 18:54:58.57M 2015-10-29T18:55:27.415Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.272 34.383 1499.7380 18:54:58.77M 2015-10-29T18:55:27.630Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.239 34.352 1499.7012 18:54:59.98M 2015-10-29T18:55:27.815Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.230 34.342 1499.6913 18:54:59.21M 2015-10-29T18:55:28.019Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.228 34.341 1499.6871 18:54:59.39M 2015-10-29T18:55:28.219Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.210 34.325 1499.6666 18:54:59.59M 2015-10-29T18:55:28.425Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.208 34.324 1499.6638 18:54:59.79M 2015-10-29T18:55:28.675Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.207 34.322 1499.6614 18:55:00.01M 2015-10-29T18:55:28.829Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.204 34.320 1499.6584 18:55:00.25M 2015-10-29T18:55:29.035Z|I-OCEAN7-304-XXXX| 29.15 12.940 40.201 34.317 1499.6554 18:55:00.40M 2015-10-29T18:55:29.235Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.210 34.325 1499.6653 18:55:00.60M 2015-10-29T18:55:29.439Z|I-OCEAN7-304-XXXX| 29.16 12.940 40.211 34.326 1499.6660 18:55:00.80M 2015-10-29T18:55:29.645Z|I-OCEAN7-304-XXXX| 29.22 12.940 40.211 34.327 1499.6677 18:55:01.02M 2015-10-29T18:55:29.850Z|I-OCEAN7-304-XXXX| 29.22 12.940 40.212 34.327 1499.6688 18:55:01.22M 2015-10-29T18:55:30.049Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.213 34.328 1499.6703 18:55:01.42M 2015-10-29T18:55:30.250Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.214 34.329 1499.6720 18:55:01.62M 2015-10-29T18:55:30.455Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.216 34.331 1499.6743 18:55:01.82M 2015-10-29T18:55:30.655Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.218 34.332 1499.6769 18:55:02.04M 2015-10-29T18:55:30.860Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.219 34.334 1499.6786 18:55:02.23M 2015-10-29T18:55:31.065Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.221 34.335 1499.6797 18:55:02.43M 2015-10-29T18:55:31.270Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.222 34.336 1499.6819 18:55:02.63M 2015-10-29T18:55:31.470Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.223 34.337 1499.6830 18:55:02.83M 2015-10-29T18:55:31.675Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.227 34.341 1499.6868 18:55:03.05M 2015-10-29T18:55:31.880Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.227 34.341 1499.6866 18:55:03.25M 2015-10-29T18:55:32.100Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.226 34.340 1499.6866 18:55:03.45M 2015-10-29T18:55:32.285Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.226 34.340 1499.6855 18:55:03.67M 2015-10-29T18:55:32.485Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.226 34.339 1499.6849 18:55:03.85M 2015-10-29T18:55:32.690Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.225 34.339 1499.6846 18:55:04.07M 2015-10-29T18:55:32.895Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.225 34.339 1499.6838 18:55:04.27M 2015-10-29T18:55:33.095Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.225 34.338 1499.6860 18:55:04.47M 2015-10-29T18:55:33.295Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.226 34.339 1499.6876 18:55:04.66M 2015-10-29T18:55:33.500Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.227 34.339 1499.6887 18:55:04.86M 2015-10-29T18:55:33.705Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.228 34.340 1499.6885 18:55:05.08M 2015-10-29T18:55:33.910Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.229 34.341 1499.6885 18:55:05.28M 2015-10-29T18:55:34.110Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.229 34.342 1499.6870 18:55:05.48M 2015-10-29T18:55:34.315Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.228 34.341 1499.6854 18:55:05.68M 2015-10-29T18:55:34.515Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.228 34.341 1499.6847 18:55:05.88M 2015-10-29T18:55:34.720Z|I-OCEAN7-304-XXXX| 28.84 12.942 40.227 34.340 1499.6832 18:55:06.09M 2015-10-29T18:55:34.920Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.226 34.340 1499.6815 18:55:06.29M 2015-10-29T18:55:35.120Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.226 34.340 1499.6812 18:55:06.49M 2015-10-29T18:55:35.330Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.225 34.339 1499.6801 18:55:06.69M 2015-10-29T18:55:35.535Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.231 34.345 1499.6865 18:55:06.89M 2015-10-29T18:55:35.735Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.231 34.344 1499.6891 18:55:07.11M 2015-10-29T18:55:35.935Z|I-OCEAN7-304-XXXX| 28.83 12.943 40.230 34.342 1499.6876 18:55:07.31M 2015-10-29T18:55:36.140Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.228 34.341 1499.6868 18:55:07.51M 2015-10-29T18:55:36.345Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.227 34.340 1499.6848 18:55:07.71M 2015-10-29T18:55:36.565Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.226 34.339 1499.6833 18:55:07.91M 2015-10-29T18:55:36.750Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.224 34.338 1499.6812 18:55:08.14M 2015-10-29T18:55:36.955Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.223 34.337 1499.6793 18:55:08.32M 2015-10-29T18:55:37.155Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.221 34.335 1499.6779 18:55:08.52M 2015-10-29T18:55:37.360Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.221 34.334 1499.6770 18:55:08.72M 2015-10-29T18:55:37.565Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.220 34.334 1499.6771 18:55:08.92M 2015-10-29T18:55:37.765Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.220 34.334 1499.6777 18:55:09.14M 2015-10-29T18:55:37.965Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.220 34.334 1499.6775 18:55:09.34M 2015-10-29T18:55:38.170Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.215 34.329 1499.6719 18:55:09.54M 2015-10-29T18:55:38.375Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.215 34.329 1499.6713 18:55:09.74M 2015-10-29T18:55:38.575Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.215 34.329 1499.6704 18:55:09.94M 2015-10-29T18:55:38.825Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.215 34.329 1499.6697 18:55:10.16M 2015-10-29T18:55:38.985Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.215 34.329 1499.6702 18:55:10.40M 2015-10-29T18:55:39.190Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.214 34.329 1499.6705 18:55:10.55M 2015-10-29T18:55:39.390Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.213 34.328 1499.6710 18:55:10.75M 2015-10-29T18:55:39.595Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.213 34.327 1499.6709 18:55:10.95M 2015-10-29T18:55:39.795Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.214 34.328 1499.6713 18:55:11.17M 2015-10-29T18:55:40.000Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.213 34.327 1499.6707 18:55:11.37M 2015-10-29T18:55:40.205Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.219 34.333 1499.6781 18:55:11.57M 2015-10-29T18:55:40.405Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.220 34.333 1499.6790 18:55:11.77M 2015-10-29T18:55:40.605Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.222 34.336 1499.6814 18:55:11.97M 2015-10-29T18:55:40.810Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.223 34.337 1499.6824 18:55:12.18M 2015-10-29T18:55:41.030Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.225 34.339 1499.6852 18:55:12.39M 2015-10-29T18:55:41.215Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.229 34.342 1499.6880 18:55:12.60M 2015-10-29T18:55:41.420Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.229 34.342 1499.6884 18:55:12.78M 2015-10-29T18:55:41.626Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.222 34.336 1499.6805 18:55:13.00M 2015-10-29T18:55:41.825Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.222 34.335 1499.6807 18:55:13.20M 2015-10-29T18:55:42.030Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.222 34.335 1499.6818 18:55:13.40M 2015-10-29T18:55:42.230Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.222 34.335 1499.6814 18:55:13.60M 2015-10-29T18:55:42.435Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.221 34.335 1499.6809 18:55:13.80M 2015-10-29T18:55:42.635Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.221 34.334 1499.6794 18:55:14.02M 2015-10-29T18:55:42.840Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.221 34.334 1499.6791 18:55:14.22M 2015-10-29T18:55:43.045Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.220 34.334 1499.6777 18:55:14.41M 2015-10-29T18:55:43.245Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.221 34.335 1499.6772 18:55:14.61M 2015-10-29T18:55:43.450Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.222 34.336 1499.6768 18:55:14.81M 2015-10-29T18:55:43.650Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.222 34.338 1499.6770 18:55:15.03M 2015-10-29T18:55:43.855Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.223 34.338 1499.6780 18:55:15.23M 2015-10-29T18:55:44.060Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.224 34.339 1499.6792 18:55:15.43M 2015-10-29T18:55:44.265Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.225 34.340 1499.6807 18:55:15.63M 2015-10-29T18:55:44.490Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.226 34.341 1499.6792 18:55:15.83M 2015-10-29T18:55:44.665Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.227 34.342 1499.6803 18:55:16.05M 2015-10-29T18:55:44.870Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.227 34.342 1499.6803 18:55:16.24M 2015-10-29T18:55:45.075Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.227 34.343 1499.6808 18:55:16.45M 2015-10-29T18:55:45.275Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.228 34.343 1499.6809 18:55:16.65M 2015-10-29T18:55:45.495Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.229 34.344 1499.6815 18:55:16.84M 2015-10-29T18:55:45.685Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.224 34.339 1499.6760 18:55:17.08M 2015-10-29T18:55:45.885Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.223 34.338 1499.6770 18:55:17.26M 2015-10-29T18:55:46.090Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.223 34.338 1499.6777 18:55:17.46M 2015-10-29T18:55:46.290Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.223 34.337 1499.6779 18:55:17.66M 2015-10-29T18:55:46.495Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.223 34.337 1499.6794 18:55:17.85M 2015-10-29T18:55:46.695Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.223 34.337 1499.6803 18:55:18.07M 2015-10-29T18:55:46.900Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.223 34.337 1499.6809 18:55:18.27M 2015-10-29T18:55:47.105Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.224 34.338 1499.6810 18:55:18.47M 2015-10-29T18:55:47.310Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.223 34.337 1499.6809 18:55:18.67M 2015-10-29T18:55:47.510Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.223 34.337 1499.6816 18:55:18.87M 2015-10-29T18:55:47.710Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.223 34.337 1499.6826 18:55:19.09M 2015-10-29T18:55:47.915Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.223 34.336 1499.6827 18:55:19.29M 2015-10-29T18:55:48.120Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.223 34.336 1499.6835 18:55:19.49M 2015-10-29T18:55:48.325Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.222 34.335 1499.6842 18:55:19.69M 2015-10-29T18:55:48.525Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.221 34.334 1499.6829 18:55:19.89M 2015-10-29T18:55:48.730Z|I-OCEAN7-304-XXXX| 29.19 12.942 40.220 34.333 1499.6815 18:55:20.11M 2015-10-29T18:55:48.935Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.220 34.333 1499.6825 18:55:20.31M 2015-10-29T18:55:49.143Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.220 34.334 1499.6825 18:55:20.51M 2015-10-29T18:55:49.335Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.221 34.334 1499.6830 18:55:20.70M 2015-10-29T18:55:49.540Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.222 34.335 1499.6843 18:55:20.90M 2015-10-29T18:55:49.746Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.220 34.334 1499.6825 18:55:21.12M 2015-10-29T18:55:49.960Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.225 34.339 1499.6881 18:55:21.32M 2015-10-29T18:55:50.150Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.227 34.340 1499.6892 18:55:21.53M 2015-10-29T18:55:50.350Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.228 34.342 1499.6910 18:55:21.72M 2015-10-29T18:55:50.555Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.230 34.344 1499.6921 18:55:21.92M 2015-10-29T18:55:50.760Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.232 34.345 1499.6937 18:55:22.14M 2015-10-29T18:55:50.965Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.236 34.350 1499.6967 18:55:22.34M 2015-10-29T18:55:51.165Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.241 34.355 1499.7009 18:55:22.54M 2015-10-29T18:55:51.371Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.243 34.356 1499.7018 18:55:22.73M 2015-10-29T18:55:51.576Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.244 34.357 1499.7032 18:55:22.93M 2015-10-29T18:55:51.776Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.244 34.357 1499.7023 18:55:23.15M 2015-10-29T18:55:51.980Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.243 34.357 1499.7023 18:55:23.35M 2015-10-29T18:55:52.181Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.243 34.357 1499.7018 18:55:23.55M 2015-10-29T18:55:52.386Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.243 34.356 1499.7009 18:55:23.75M 2015-10-29T18:55:52.587Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.242 34.356 1499.6992 18:55:23.95M 2015-10-29T18:55:52.791Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.241 34.355 1499.6975 18:55:24.17M 2015-10-29T18:55:52.991Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.240 34.353 1499.6954 18:55:24.37M 2015-10-29T18:55:53.196Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.238 34.352 1499.6947 18:55:24.56M 2015-10-29T18:55:53.401Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.238 34.352 1499.6956 18:55:24.76M 2015-10-29T18:55:53.601Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.238 34.351 1499.6957 18:55:24.96M 2015-10-29T18:55:53.806Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.238 34.351 1499.6945 18:55:25.18M 2015-10-29T18:55:54.011Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.238 34.351 1499.6949 18:55:25.38M 2015-10-29T18:55:54.211Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.233 34.346 1499.6895 18:55:25.58M 2015-10-29T18:55:54.431Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.233 34.346 1499.6882 18:55:25.78M 2015-10-29T18:55:54.616Z|I-OCEAN7-304-XXXX| 28.77 12.942 40.233 34.346 1499.6884 18:55:26.01M 2015-10-29T18:55:54.816Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.232 34.345 1499.6876 18:55:26.20M 2015-10-29T18:55:55.026Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.231 34.345 1499.6868 18:55:26.39M 2015-10-29T18:55:55.226Z|I-OCEAN7-304-XXXX| 28.81 12.942 40.231 34.345 1499.6869 18:55:26.59M 2015-10-29T18:55:55.426Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.232 34.345 1499.6873 18:55:26.79M 2015-10-29T18:55:55.631Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.231 34.345 1499.6866 18:55:27.01M 2015-10-29T18:55:55.836Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.231 34.345 1499.6874 18:55:27.21M 2015-10-29T18:55:56.041Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.227 34.341 1499.6813 18:55:27.41M 2015-10-29T18:55:56.241Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.227 34.340 1499.6847 18:55:27.61M 2015-10-29T18:55:56.446Z|I-OCEAN7-304-XXXX| 28.87 12.943 40.228 34.341 1499.6865 18:55:27.81M 2015-10-29T18:55:56.646Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.229 34.341 1499.6888 18:55:28.03M 2015-10-29T18:55:56.851Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.230 34.342 1499.6903 18:55:28.22M 2015-10-29T18:55:57.067Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.231 34.343 1499.6912 18:55:28.42M 2015-10-29T18:55:57.256Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.232 34.344 1499.6929 18:55:28.62M 2015-10-29T18:55:57.461Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.233 34.345 1499.6957 18:55:28.82M 2015-10-29T18:55:57.667Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.235 34.346 1499.6981 18:55:29.04M 2015-10-29T18:55:57.867Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.235 34.346 1499.6976 18:55:29.24M 2015-10-29T18:55:58.066Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.235 34.347 1499.6965 18:55:29.44M 2015-10-29T18:55:58.290Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.235 34.347 1499.6960 18:55:29.64M 2015-10-29T18:55:58.471Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.235 34.348 1499.6953 18:55:29.83M 2015-10-29T18:55:58.676Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.235 34.349 1499.6941 18:55:30.05M 2015-10-29T18:55:58.896Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.234 34.348 1499.6920 18:55:30.25M 2015-10-29T18:55:59.131Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.232 34.347 1499.6890 18:55:30.47M 2015-10-29T18:55:59.286Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.229 34.344 1499.6843 18:55:30.70M 2015-10-29T18:55:59.491Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.228 34.343 1499.6837 18:55:30.85M 2015-10-29T18:55:59.696Z|I-OCEAN7-304-XXXX| 29.15 12.939 40.228 34.343 1499.6833 18:55:31.07M 2015-10-29T18:55:59.896Z|I-OCEAN7-304-XXXX| 29.11 12.939 40.227 34.343 1499.6824 18:55:31.27M 2015-10-29T18:56:00.101Z|I-OCEAN7-304-XXXX| 29.06 12.939 40.227 34.343 1499.6799 18:55:31.47M 2015-10-29T18:56:00.301Z|I-OCEAN7-304-XXXX| 29.06 12.939 40.227 34.343 1499.6792 18:55:31.67M 2015-10-29T18:56:00.506Z|I-OCEAN7-304-XXXX| 29.07 12.938 40.228 34.344 1499.6797 18:55:31.87M 2015-10-29T18:56:00.706Z|I-OCEAN7-304-XXXX| 29.04 12.938 40.229 34.345 1499.6803 18:55:32.09M 2015-10-29T18:56:00.911Z|I-OCEAN7-304-XXXX| 29.03 12.938 40.229 34.346 1499.6809 18:55:32.28M 2015-10-29T18:56:01.116Z|I-OCEAN7-304-XXXX| 29.04 12.939 40.229 34.346 1499.6816 18:55:32.49M 2015-10-29T18:56:01.316Z|I-OCEAN7-304-XXXX| 29.08 12.939 40.223 34.339 1499.6763 18:55:32.68M 2015-10-29T18:56:01.521Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.220 34.336 1499.6733 18:55:32.88M 2015-10-29T18:56:01.721Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.221 34.337 1499.6742 18:55:33.10M 2015-10-29T18:56:01.926Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.222 34.337 1499.6761 18:55:33.30M 2015-10-29T18:56:02.126Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.222 34.337 1499.6769 18:55:33.50M 2015-10-29T18:56:02.331Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.222 34.337 1499.6765 18:55:33.70M 2015-10-29T18:56:02.531Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.221 34.336 1499.6764 18:55:33.90M 2015-10-29T18:56:02.741Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.221 34.336 1499.6763 18:55:34.11M 2015-10-29T18:56:02.943Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.222 34.337 1499.6766 18:55:34.32M 2015-10-29T18:56:03.141Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.222 34.336 1499.6769 18:55:34.51M 2015-10-29T18:56:03.366Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.221 34.336 1499.6766 18:55:34.71M 2015-10-29T18:56:03.546Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.221 34.335 1499.6768 18:55:34.93M 2015-10-29T18:56:03.751Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.220 34.334 1499.6765 18:55:35.13M 2015-10-29T18:56:03.960Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.219 34.334 1499.6754 18:55:35.33M 2015-10-29T18:56:04.161Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.220 34.334 1499.6758 18:55:35.53M 2015-10-29T18:56:04.361Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.220 34.335 1499.6764 18:55:35.73M 2015-10-29T18:56:04.566Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.221 34.336 1499.6764 18:55:35.93M 2015-10-29T18:56:04.766Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.221 34.335 1499.6764 18:55:36.15M 2015-10-29T18:56:04.971Z|I-OCEAN7-304-XXXX| 28.98 12.939 40.221 34.337 1499.6724 18:55:36.34M 2015-10-29T18:56:05.176Z|I-OCEAN7-304-XXXX| 29.01 12.939 40.222 34.338 1499.6731 18:55:36.54M 2015-10-29T18:56:05.376Z|I-OCEAN7-304-XXXX| 29.01 12.938 40.223 34.340 1499.6733 18:55:36.74M 2015-10-29T18:56:05.576Z|I-OCEAN7-304-XXXX| 29.05 12.938 40.224 34.341 1499.6742 18:55:36.94M 2015-10-29T18:56:05.786Z|I-OCEAN7-304-XXXX| 29.05 12.938 40.224 34.341 1499.6735 18:55:37.16M 2015-10-29T18:56:05.986Z|I-OCEAN7-304-XXXX| 29.07 12.938 40.221 34.338 1499.6700 18:55:37.36M 2015-10-29T18:56:06.191Z|I-OCEAN7-304-XXXX| 29.07 12.938 40.220 34.338 1499.6699 18:55:37.56M 2015-10-29T18:56:06.391Z|I-OCEAN7-304-XXXX| 29.07 12.938 40.207 34.325 1499.6550 18:55:37.76M 2015-10-29T18:56:06.596Z|I-OCEAN7-304-XXXX| 29.07 12.938 40.207 34.324 1499.6552 18:55:37.96M 2015-10-29T18:56:06.801Z|I-OCEAN7-304-XXXX| 29.03 12.938 40.206 34.323 1499.6539 18:55:38.18M 2015-10-29T18:56:07.001Z|I-OCEAN7-304-XXXX| 29.03 12.939 40.205 34.322 1499.6542 18:55:38.37M 2015-10-29T18:56:07.206Z|I-OCEAN7-304-XXXX| 29.03 12.939 40.204 34.321 1499.6533 18:55:38.57M 2015-10-29T18:56:07.406Z|I-OCEAN7-304-XXXX| 29.03 12.939 40.203 34.320 1499.6531 18:55:38.77M 2015-10-29T18:56:07.606Z|I-OCEAN7-304-XXXX| 29.06 12.939 40.202 34.319 1499.6527 18:55:38.97M 2015-10-29T18:56:07.831Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.201 34.318 1499.6528 18:55:39.19M 2015-10-29T18:56:08.016Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.202 34.318 1499.6545 18:55:39.41M 2015-10-29T18:56:08.221Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.215 34.331 1499.6704 18:55:39.59M 2015-10-29T18:56:08.421Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.220 34.334 1499.6763 18:55:39.79M 2015-10-29T18:56:08.627Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.219 34.333 1499.6764 18:55:40.01M 2015-10-29T18:56:08.826Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.219 34.333 1499.6769 18:55:40.20M 2015-10-29T18:56:09.031Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.219 34.333 1499.6766 18:55:40.40M 2015-10-29T18:56:09.281Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.219 34.334 1499.6769 18:55:40.60M 2015-10-29T18:56:09.436Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.220 34.334 1499.6769 18:55:40.85M 2015-10-29T18:56:09.641Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.219 34.334 1499.6761 18:55:41.02M 2015-10-29T18:56:09.841Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.219 34.333 1499.6750 18:55:41.22M 2015-10-29T18:56:10.046Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.219 34.334 1499.6757 18:55:41.42M 2015-10-29T18:56:10.251Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.220 34.334 1499.6763 18:55:41.62M 2015-10-29T18:56:10.451Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.221 34.335 1499.6781 18:55:41.82M 2015-10-29T18:56:10.656Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.222 34.336 1499.6797 18:55:42.04M 2015-10-29T18:56:10.861Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.224 34.338 1499.6812 18:55:42.23M 2015-10-29T18:56:11.061Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.226 34.340 1499.6836 18:55:42.43M 2015-10-29T18:56:11.266Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.229 34.342 1499.6862 18:55:42.63M 2015-10-29T18:56:11.466Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.232 34.345 1499.6902 18:55:42.83M 2015-10-29T18:56:11.671Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.234 34.348 1499.6930 18:55:43.05M 2015-10-29T18:56:11.876Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.237 34.350 1499.6957 18:55:43.25M 2015-10-29T18:56:12.077Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.239 34.353 1499.6982 18:55:43.45M 2015-10-29T18:56:12.297Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.242 34.355 1499.7010 18:55:43.65M 2015-10-29T18:56:12.481Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.244 34.357 1499.7042 18:55:43.86M 2015-10-29T18:56:12.687Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.255 34.368 1499.7164 18:55:44.07M 2015-10-29T18:56:12.887Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.255 34.367 1499.7166 18:55:44.27M 2015-10-29T18:56:13.091Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.255 34.367 1499.7166 18:55:44.46M 2015-10-29T18:56:13.296Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.255 34.367 1499.7155 18:55:44.66M 2015-10-29T18:56:13.496Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.255 34.367 1499.7147 18:55:44.86M 2015-10-29T18:56:13.701Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.255 34.367 1499.7150 18:55:45.08M 2015-10-29T18:56:13.907Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.255 34.367 1499.7158 18:55:45.28M 2015-10-29T18:56:14.107Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.255 34.367 1499.7163 18:55:45.48M 2015-10-29T18:56:14.311Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.256 34.368 1499.7179 18:55:45.68M 2015-10-29T18:56:14.516Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.256 34.368 1499.7178 18:55:45.88M 2015-10-29T18:56:14.716Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.257 34.369 1499.7190 18:55:46.10M 2015-10-29T18:56:14.921Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.258 34.370 1499.7197 18:55:46.29M 2015-10-29T18:56:15.121Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.259 34.371 1499.7217 18:55:46.49M 2015-10-29T18:56:15.326Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.260 34.372 1499.7236 18:55:46.69M 2015-10-29T18:56:15.526Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.262 34.373 1499.7258 18:55:46.89M 2015-10-29T18:56:15.732Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.263 34.374 1499.7286 18:55:47.11M 2015-10-29T18:56:15.936Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.264 34.376 1499.7292 18:55:47.31M 2015-10-29T18:56:16.137Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.265 34.376 1499.7308 18:55:47.51M 2015-10-29T18:56:16.342Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.266 34.377 1499.7318 18:55:47.71M 2015-10-29T18:56:16.544Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.267 34.378 1499.7328 18:55:47.91M 2015-10-29T18:56:16.762Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.267 34.378 1499.7332 18:55:48.12M 2015-10-29T18:56:16.947Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.267 34.378 1499.7329 18:55:48.34M 2015-10-29T18:56:17.157Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.267 34.378 1499.7324 18:55:48.52M 2015-10-29T18:56:17.357Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.275 34.386 1499.7413 18:55:48.72M 2015-10-29T18:56:17.562Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.290 34.400 1499.7584 18:55:48.92M 2015-10-29T18:56:17.762Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.319 34.428 1499.7909 18:55:49.14M 2015-10-29T18:56:17.967Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.327 34.436 1499.7988 18:55:49.34M 2015-10-29T18:56:18.167Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.340 34.449 1499.8132 18:55:49.54M 2015-10-29T18:56:18.372Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.342 34.451 1499.8131 18:55:49.73M 2015-10-29T18:56:18.577Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.343 34.452 1499.8136 18:55:49.94M 2015-10-29T18:56:18.777Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.344 34.453 1499.8156 18:55:50.16M 2015-10-29T18:56:18.982Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.346 34.455 1499.8171 18:55:50.36M 2015-10-29T18:56:19.182Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.348 34.457 1499.8193 18:55:50.55M 2015-10-29T18:56:19.387Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.350 34.459 1499.8210 18:55:50.75M 2015-10-29T18:56:19.592Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.352 34.461 1499.8229 18:55:50.95M 2015-10-29T18:56:19.792Z|I-OCEAN7-304-XXXX| 28.99 12.939 40.353 34.463 1499.8225 18:55:51.17M 2015-10-29T18:56:19.997Z|I-OCEAN7-304-XXXX| 28.98 12.939 40.354 34.464 1499.8225 18:55:51.37M 2015-10-29T18:56:20.202Z|I-OCEAN7-304-XXXX| 28.98 12.939 40.354 34.464 1499.8230 18:55:51.57M 2015-10-29T18:56:20.402Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.355 34.465 1499.8224 18:55:51.77M 2015-10-29T18:56:20.607Z|I-OCEAN7-304-XXXX| 28.96 12.939 40.354 34.464 1499.8232 18:55:51.97M 2015-10-29T18:56:20.807Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.355 34.464 1499.8243 18:55:52.18M 2015-10-29T18:56:21.007Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.355 34.464 1499.8253 18:55:52.38M 2015-10-29T18:56:21.232Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.354 34.463 1499.8253 18:55:52.58M 2015-10-29T18:56:21.417Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.354 34.462 1499.8252 18:55:52.80M 2015-10-29T18:56:21.622Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.353 34.461 1499.8241 18:55:53.00M 2015-10-29T18:56:21.822Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.352 34.461 1499.8237 18:55:53.20M 2015-10-29T18:56:22.022Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.351 34.460 1499.8224 18:55:53.40M 2015-10-29T18:56:22.232Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.350 34.459 1499.8212 18:55:53.60M 2015-10-29T18:56:22.427Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.351 34.459 1499.8229 18:55:53.80M 2015-10-29T18:56:22.650Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.352 34.460 1499.8240 18:55:54.01M 2015-10-29T18:56:22.837Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.352 34.460 1499.8258 18:55:54.21M 2015-10-29T18:56:23.042Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.353 34.461 1499.8263 18:55:54.41M 2015-10-29T18:56:23.242Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.354 34.462 1499.8281 18:55:54.61M 2015-10-29T18:56:23.447Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.355 34.462 1499.8290 18:55:54.81M 2015-10-29T18:56:23.652Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.355 34.462 1499.8297 18:55:55.03M 2015-10-29T18:56:23.852Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.355 34.463 1499.8290 18:55:55.23M 2015-10-29T18:56:24.057Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.355 34.465 1499.8220 18:55:55.43M 2015-10-29T18:56:24.257Z|I-OCEAN7-304-XXXX| 28.94 12.938 40.354 34.465 1499.8213 18:55:55.63M 2015-10-29T18:56:24.462Z|I-OCEAN7-304-XXXX| 28.95 12.938 40.355 34.465 1499.8208 18:55:55.83M 2015-10-29T18:56:24.662Z|I-OCEAN7-304-XXXX| 28.93 12.938 40.355 34.465 1499.8208 18:55:56.05M 2015-10-29T18:56:24.867Z|I-OCEAN7-304-XXXX| 28.93 12.938 40.354 34.465 1499.8199 18:55:56.24M 2015-10-29T18:56:25.072Z|I-OCEAN7-304-XXXX| 28.91 12.938 40.353 34.465 1499.8184 18:55:56.44M 2015-10-29T18:56:25.277Z|I-OCEAN7-304-XXXX| 28.94 12.938 40.352 34.464 1499.8171 18:55:56.64M 2015-10-29T18:56:25.477Z|I-OCEAN7-304-XXXX| 28.97 12.938 40.351 34.463 1499.8167 18:55:56.84M 2015-10-29T18:56:25.697Z|I-OCEAN7-304-XXXX| 28.94 12.938 40.350 34.462 1499.8158 18:55:57.06M 2015-10-29T18:56:25.882Z|I-OCEAN7-304-XXXX| 28.97 12.938 40.350 34.461 1499.8162 18:55:57.28M 2015-10-29T18:56:26.087Z|I-OCEAN7-304-XXXX| 28.97 12.938 40.355 34.466 1499.8224 18:55:57.46M 2015-10-29T18:56:26.292Z|I-OCEAN7-304-XXXX| 28.96 12.939 40.356 34.466 1499.8232 18:55:57.66M 2015-10-29T18:56:26.492Z|I-OCEAN7-304-XXXX| 28.99 12.939 40.357 34.467 1499.8262 18:55:57.86M 2015-10-29T18:56:26.697Z|I-OCEAN7-304-XXXX| 29.02 12.939 40.359 34.468 1499.8293 18:55:58.08M 2015-10-29T18:56:26.897Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.361 34.470 1499.8328 18:55:58.27M 2015-10-29T18:56:27.102Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.363 34.472 1499.8365 18:55:58.47M 2015-10-29T18:56:27.302Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.363 34.472 1499.8372 18:55:58.67M 2015-10-29T18:56:27.507Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.363 34.471 1499.8370 18:55:58.87M 2015-10-29T18:56:27.712Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.363 34.471 1499.8356 18:55:59.09M 2015-10-29T18:56:27.917Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.362 34.470 1499.8347 18:55:59.29M 2015-10-29T18:56:28.117Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.361 34.469 1499.8330 18:55:59.49M 2015-10-29T18:56:28.317Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.362 34.470 1499.8359 18:55:59.69M 2015-10-29T18:56:28.522Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.362 34.470 1499.8364 18:55:59.88M 2015-10-29T18:56:28.727Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.362 34.470 1499.8373 18:56:00.10M 2015-10-29T18:56:28.927Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.363 34.470 1499.8394 18:56:00.30M 2015-10-29T18:56:29.127Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.364 34.471 1499.8395 18:56:00.50M 2015-10-29T18:56:29.332Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.364 34.471 1499.8412 18:56:00.70M 2015-10-29T18:56:29.537Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.365 34.472 1499.8427 18:56:00.90M 2015-10-29T18:56:29.742Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.366 34.473 1499.8445 18:56:01.12M 2015-10-29T18:56:29.942Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.367 34.473 1499.8457 18:56:01.32M 2015-10-29T18:56:30.162Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.367 34.473 1499.8468 18:56:01.52M 2015-10-29T18:56:30.352Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.368 34.474 1499.8470 18:56:01.73M 2015-10-29T18:56:30.552Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.369 34.475 1499.8478 18:56:01.92M 2015-10-29T18:56:30.757Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.369 34.475 1499.8485 18:56:02.13M 2015-10-29T18:56:30.957Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.370 34.475 1499.8505 18:56:02.33M 2015-10-29T18:56:31.162Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.370 34.476 1499.8503 18:56:02.53M 2015-10-29T18:56:31.362Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.370 34.476 1499.8497 18:56:02.73M 2015-10-29T18:56:31.572Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.371 34.477 1499.8510 18:56:02.93M 2015-10-29T18:56:31.772Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.372 34.478 1499.8511 18:56:03.15M 2015-10-29T18:56:31.972Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.372 34.478 1499.8508 18:56:03.35M 2015-10-29T18:56:32.177Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.372 34.478 1499.8500 18:56:03.55M 2015-10-29T18:56:32.377Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.372 34.478 1499.8490 18:56:03.75M 2015-10-29T18:56:32.582Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.372 34.479 1499.8485 18:56:03.94M 2015-10-29T18:56:32.788Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.372 34.479 1499.8481 18:56:04.17M 2015-10-29T18:56:32.992Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.372 34.479 1499.8472 18:56:04.36M 2015-10-29T18:56:33.192Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.372 34.480 1499.8469 18:56:04.56M 2015-10-29T18:56:33.397Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.372 34.480 1499.8468 18:56:04.76M 2015-10-29T18:56:33.597Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.371 34.479 1499.8458 18:56:04.96M 2015-10-29T18:56:33.802Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.374 34.481 1499.8488 18:56:05.18M 2015-10-29T18:56:34.002Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.374 34.482 1499.8489 18:56:05.38M 2015-10-29T18:56:34.202Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.374 34.481 1499.8489 18:56:05.58M 2015-10-29T18:56:34.412Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.373 34.481 1499.8484 18:56:05.77M 2015-10-29T18:56:34.627Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.373 34.480 1499.8479 18:56:06.00M 2015-10-29T18:56:34.817Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.373 34.480 1499.8473 18:56:06.21M 2015-10-29T18:56:35.023Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.373 34.480 1499.8473 18:56:06.39M 2015-10-29T18:56:35.222Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.374 34.481 1499.8480 18:56:06.59M 2015-10-29T18:56:35.422Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.374 34.481 1499.8489 18:56:06.79M 2015-10-29T18:56:35.627Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.374 34.482 1499.8490 18:56:07.01M 2015-10-29T18:56:35.832Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.374 34.481 1499.8485 18:56:07.21M 2015-10-29T18:56:36.032Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.374 34.479 1499.8540 18:56:07.41M 2015-10-29T18:56:36.237Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.383 34.488 1499.8645 18:56:07.61M 2015-10-29T18:56:36.442Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.384 34.489 1499.8657 18:56:07.81M 2015-10-29T18:56:36.647Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.386 34.490 1499.8674 18:56:08.03M 2015-10-29T18:56:36.847Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.370 34.475 1499.8502 18:56:08.23M 2015-10-29T18:56:37.048Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.377 34.481 1499.8588 18:56:08.42M 2015-10-29T18:56:37.258Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.377 34.481 1499.8596 18:56:08.62M 2015-10-29T18:56:37.458Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.384 34.488 1499.8674 18:56:08.82M 2015-10-29T18:56:37.658Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.385 34.489 1499.8672 18:56:09.04M 2015-10-29T18:56:37.863Z|I-OCEAN7-304-XXXX| 28.90 12.944 40.380 34.485 1499.8611 18:56:09.24M 2015-10-29T18:56:38.067Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.380 34.485 1499.8602 18:56:09.44M 2015-10-29T18:56:38.270Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.380 34.485 1499.8595 18:56:09.64M 2015-10-29T18:56:38.472Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.380 34.485 1499.8593 18:56:09.83M 2015-10-29T18:56:38.673Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.380 34.485 1499.8579 18:56:10.05M 2015-10-29T18:56:38.878Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.380 34.486 1499.8579 18:56:10.25M 2015-10-29T18:56:39.098Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.380 34.486 1499.8577 18:56:10.45M 2015-10-29T18:56:39.283Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.379 34.485 1499.8563 18:56:10.67M 2015-10-29T18:56:39.488Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.379 34.485 1499.8566 18:56:10.85M 2015-10-29T18:56:39.693Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.379 34.485 1499.8572 18:56:11.07M 2015-10-29T18:56:39.893Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.382 34.488 1499.8605 18:56:11.27M 2015-10-29T18:56:40.098Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.381 34.486 1499.8593 18:56:11.47M 2015-10-29T18:56:40.298Z|I-OCEAN7-304-XXXX| 28.88 12.943 40.383 34.488 1499.8612 18:56:11.67M 2015-10-29T18:56:40.498Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.383 34.488 1499.8623 18:56:11.87M 2015-10-29T18:56:40.703Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.383 34.488 1499.8633 18:56:12.08M 2015-10-29T18:56:40.908Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.384 34.489 1499.8646 18:56:12.28M 2015-10-29T18:56:41.108Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.384 34.489 1499.8651 18:56:12.48M 2015-10-29T18:56:41.313Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.384 34.489 1499.8651 18:56:12.68M 2015-10-29T18:56:41.518Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.385 34.490 1499.8657 18:56:12.88M 2015-10-29T18:56:41.723Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.383 34.487 1499.8636 18:56:13.10M 2015-10-29T18:56:41.923Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.382 34.487 1499.8623 18:56:13.30M 2015-10-29T18:56:42.128Z|I-OCEAN7-304-XXXX| 28.89 12.943 40.383 34.488 1499.8621 18:56:13.50M 2015-10-29T18:56:42.328Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.383 34.489 1499.8633 18:56:13.70M 2015-10-29T18:56:42.533Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.383 34.489 1499.8628 18:56:13.90M 2015-10-29T18:56:42.738Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.383 34.489 1499.8629 18:56:14.11M 2015-10-29T18:56:42.938Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.383 34.489 1499.8634 18:56:14.31M 2015-10-29T18:56:43.143Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.383 34.489 1499.8627 18:56:14.51M 2015-10-29T18:56:43.343Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.383 34.489 1499.8616 18:56:14.71M 2015-10-29T18:56:43.563Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.384 34.490 1499.8624 18:56:14.91M 2015-10-29T18:56:43.753Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.383 34.490 1499.8625 18:56:15.15M 2015-10-29T18:56:43.953Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.376 34.483 1499.8544 18:56:15.33M 2015-10-29T18:56:44.153Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.376 34.483 1499.8541 18:56:15.53M 2015-10-29T18:56:44.353Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.376 34.482 1499.8544 18:56:15.72M 2015-10-29T18:56:44.563Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.376 34.483 1499.8542 18:56:15.92M 2015-10-29T18:56:44.768Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.376 34.483 1499.8547 18:56:16.14M 2015-10-29T18:56:44.968Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.375 34.482 1499.8555 18:56:16.34M 2015-10-29T18:56:45.173Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.375 34.482 1499.8547 18:56:16.54M 2015-10-29T18:56:45.373Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.374 34.481 1499.8536 18:56:16.74M 2015-10-29T18:56:45.578Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.374 34.481 1499.8533 18:56:16.94M 2015-10-29T18:56:45.783Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.374 34.482 1499.8530 18:56:17.16M 2015-10-29T18:56:45.988Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.374 34.481 1499.8525 18:56:17.36M 2015-10-29T18:56:46.183Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.373 34.481 1499.8508 18:56:17.56M 2015-10-29T18:56:46.388Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.360 34.468 1499.8358 18:56:17.75M 2015-10-29T18:56:46.593Z|I-OCEAN7-304-XXXX| 29.20 12.940 40.358 34.466 1499.8335 18:56:17.95M 2015-10-29T18:56:46.793Z|I-OCEAN7-304-XXXX| 29.19 12.940 40.355 34.464 1499.8307 18:56:18.17M 2015-10-29T18:56:46.998Z|I-OCEAN7-304-XXXX| 29.19 12.940 40.354 34.462 1499.8289 18:56:18.37M 2015-10-29T18:56:47.203Z|I-OCEAN7-304-XXXX| 29.20 12.940 40.352 34.460 1499.8269 18:56:18.57M 2015-10-29T18:56:47.403Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.350 34.459 1499.8242 18:56:18.77M 2015-10-29T18:56:47.608Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.337 34.447 1499.8101 18:56:18.97M 2015-10-29T18:56:47.808Z|I-OCEAN7-304-XXXX| 29.12 12.940 40.304 34.415 1499.7714 18:56:19.19M 2015-10-29T18:56:48.033Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.303 34.414 1499.7711 18:56:19.39M 2015-10-29T18:56:48.218Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.303 34.413 1499.7712 18:56:19.60M 2015-10-29T18:56:48.423Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.302 34.413 1499.7710 18:56:19.79M 2015-10-29T18:56:48.623Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.302 34.412 1499.7712 18:56:20.01M 2015-10-29T18:56:48.823Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.298 34.408 1499.7659 18:56:20.20M 2015-10-29T18:56:49.028Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.296 34.406 1499.7640 18:56:20.40M 2015-10-29T18:56:49.233Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.296 34.405 1499.7643 18:56:20.60M 2015-10-29T18:56:49.433Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.294 34.404 1499.7638 18:56:20.80M 2015-10-29T18:56:49.638Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.294 34.402 1499.7635 18:56:21.02M 2015-10-29T18:56:49.843Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.293 34.402 1499.7632 18:56:21.22M 2015-10-29T18:56:50.043Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.292 34.401 1499.7626 18:56:21.42M 2015-10-29T18:56:50.248Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.285 34.397 1499.7496 18:56:21.62M 2015-10-29T18:56:50.448Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.285 34.396 1499.7483 18:56:21.82M 2015-10-29T18:56:50.653Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.278 34.390 1499.7406 18:56:22.03M 2015-10-29T18:56:50.866Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.278 34.390 1499.7404 18:56:22.23M 2015-10-29T18:56:51.058Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.278 34.390 1499.7391 18:56:22.43M 2015-10-29T18:56:51.263Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.278 34.390 1499.7373 18:56:22.63M 2015-10-29T18:56:51.469Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.277 34.390 1499.7356 18:56:22.83M 2015-10-29T18:56:51.668Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.276 34.390 1499.7346 18:56:23.05M 2015-10-29T18:56:51.873Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.275 34.389 1499.7340 18:56:23.25M 2015-10-29T18:56:52.073Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.274 34.387 1499.7332 18:56:23.45M 2015-10-29T18:56:52.273Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.274 34.387 1499.7318 18:56:23.64M 2015-10-29T18:56:52.498Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.273 34.386 1499.7323 18:56:23.84M 2015-10-29T18:56:52.683Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.273 34.385 1499.7327 18:56:24.08M 2015-10-29T18:56:52.888Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.272 34.385 1499.7327 18:56:24.26M 2015-10-29T18:56:53.088Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.272 34.384 1499.7327 18:56:24.46M 2015-10-29T18:56:53.293Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.272 34.384 1499.7330 18:56:24.66M 2015-10-29T18:56:53.493Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.272 34.384 1499.7344 18:56:24.86M 2015-10-29T18:56:53.698Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.272 34.384 1499.7347 18:56:25.08M 2015-10-29T18:56:53.903Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.272 34.383 1499.7335 18:56:25.28M 2015-10-29T18:56:54.103Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.270 34.382 1499.7334 18:56:25.48M 2015-10-29T18:56:54.308Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.270 34.381 1499.7340 18:56:25.68M 2015-10-29T18:56:54.508Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.269 34.380 1499.7346 18:56:25.88M 2015-10-29T18:56:54.713Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.269 34.380 1499.7351 18:56:26.09M 2015-10-29T18:56:54.918Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.270 34.380 1499.7363 18:56:26.29M 2015-10-29T18:56:55.118Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.271 34.381 1499.7378 18:56:26.49M 2015-10-29T18:56:55.323Z|I-OCEAN7-304-XXXX| 28.95 12.944 40.272 34.381 1499.7397 18:56:26.69M 2015-10-29T18:56:55.528Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.272 34.382 1499.7411 18:56:26.89M 2015-10-29T18:56:55.728Z|I-OCEAN7-304-XXXX| 28.97 12.944 40.271 34.381 1499.7400 18:56:27.11M 2015-10-29T18:56:55.928Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.272 34.382 1499.7422 18:56:27.31M 2015-10-29T18:56:56.133Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.273 34.382 1499.7428 18:56:27.50M 2015-10-29T18:56:56.333Z|I-OCEAN7-304-XXXX| 29.05 12.944 40.273 34.382 1499.7427 18:56:27.71M 2015-10-29T18:56:56.538Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.272 34.382 1499.7413 18:56:27.90M 2015-10-29T18:56:56.743Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.272 34.381 1499.7402 18:56:28.12M 2015-10-29T18:56:56.963Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.271 34.381 1499.7388 18:56:28.32M 2015-10-29T18:56:57.148Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.269 34.380 1499.7367 18:56:28.54M 2015-10-29T18:56:57.354Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.269 34.380 1499.7367 18:56:28.72M 2015-10-29T18:56:57.558Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.269 34.380 1499.7372 18:56:28.92M 2015-10-29T18:56:57.758Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.269 34.380 1499.7373 18:56:29.14M 2015-10-29T18:56:57.963Z|I-OCEAN7-304-XXXX| 29.13 12.943 40.270 34.380 1499.7385 18:56:29.34M 2015-10-29T18:56:58.168Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.270 34.382 1499.7338 18:56:29.54M 2015-10-29T18:56:58.368Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.270 34.382 1499.7334 18:56:29.74M 2015-10-29T18:56:58.573Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.270 34.383 1499.7333 18:56:29.94M 2015-10-29T18:56:58.773Z|I-OCEAN7-304-XXXX| 29.12 12.940 40.270 34.383 1499.7335 18:56:30.15M 2015-10-29T18:56:58.978Z|I-OCEAN7-304-XXXX| 29.14 12.940 40.270 34.383 1499.7335 18:56:30.35M 2015-10-29T18:56:59.184Z|I-OCEAN7-304-XXXX| 29.14 12.940 40.265 34.378 1499.7272 18:56:30.55M 2015-10-29T18:56:59.383Z|I-OCEAN7-304-XXXX| 29.13 12.940 40.250 34.364 1499.7101 18:56:30.75M 2015-10-29T18:56:59.588Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.234 34.349 1499.6897 18:56:30.95M 2015-10-29T18:56:59.788Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.232 34.347 1499.6875 18:56:31.17M 2015-10-29T18:56:59.993Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.229 34.344 1499.6849 18:56:31.37M 2015-10-29T18:57:00.198Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.226 34.342 1499.6824 18:56:31.57M 2015-10-29T18:57:00.398Z|I-OCEAN7-304-XXXX| 29.08 12.940 40.224 34.339 1499.6792 18:56:31.77M 2015-10-29T18:57:00.598Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.222 34.337 1499.6765 18:56:31.96M 2015-10-29T18:57:00.803Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.220 34.335 1499.6747 18:56:32.18M 2015-10-29T18:57:01.003Z|I-OCEAN7-304-XXXX| 29.08 12.940 40.218 34.333 1499.6725 18:56:32.38M 2015-10-29T18:57:01.209Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.217 34.332 1499.6714 18:56:32.58M 2015-10-29T18:57:01.429Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.216 34.332 1499.6711 18:56:32.78M 2015-10-29T18:57:01.618Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.216 34.331 1499.6716 18:56:33.02M 2015-10-29T18:57:01.818Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.216 34.331 1499.6714 18:56:33.20M 2015-10-29T18:57:02.024Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.216 34.331 1499.6711 18:56:33.39M 2015-10-29T18:57:02.224Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.216 34.330 1499.6705 18:56:33.60M 2015-10-29T18:57:02.424Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.215 34.330 1499.6698 18:56:33.79M 2015-10-29T18:57:02.629Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.214 34.329 1499.6691 18:56:34.01M 2015-10-29T18:57:02.834Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.214 34.328 1499.6691 18:56:34.21M 2015-10-29T18:57:03.039Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.213 34.328 1499.6680 18:56:34.41M 2015-10-29T18:57:03.239Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.214 34.328 1499.6682 18:56:34.61M 2015-10-29T18:57:03.444Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.213 34.328 1499.6680 18:56:34.81M 2015-10-29T18:57:03.649Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.212 34.327 1499.6669 18:56:35.03M 2015-10-29T18:57:03.849Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.211 34.326 1499.6672 18:56:35.23M 2015-10-29T18:57:04.049Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.211 34.325 1499.6670 18:56:35.43M 2015-10-29T18:57:04.254Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.211 34.325 1499.6678 18:56:35.62M 2015-10-29T18:57:04.459Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.211 34.325 1499.6687 18:56:35.82M 2015-10-29T18:57:04.664Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.209 34.322 1499.6661 18:56:36.04M 2015-10-29T18:57:04.864Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.209 34.322 1499.6671 18:56:36.24M 2015-10-29T18:57:05.069Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.210 34.323 1499.6675 18:56:36.44M 2015-10-29T18:57:05.274Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.210 34.323 1499.6677 18:56:36.64M 2015-10-29T18:57:05.474Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.211 34.324 1499.6685 18:56:36.84M 2015-10-29T18:57:05.679Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.212 34.325 1499.6703 18:56:37.06M 2015-10-29T18:57:05.899Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.212 34.324 1499.6707 18:56:37.26M 2015-10-29T18:57:06.084Z|I-OCEAN7-304-XXXX| 28.93 12.944 40.210 34.323 1499.6697 18:56:37.47M 2015-10-29T18:57:06.289Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.210 34.323 1499.6691 18:56:37.66M 2015-10-29T18:57:06.489Z|I-OCEAN7-304-XXXX| 28.93 12.943 40.210 34.323 1499.6692 18:56:37.85M 2015-10-29T18:57:06.689Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.210 34.323 1499.6680 18:56:38.07M 2015-10-29T18:57:06.894Z|I-OCEAN7-304-XXXX| 28.90 12.943 40.210 34.323 1499.6666 18:56:38.27M 2015-10-29T18:57:07.094Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.209 34.323 1499.6655 18:56:38.47M 2015-10-29T18:57:07.299Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.209 34.323 1499.6644 18:56:38.67M 2015-10-29T18:57:07.504Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.209 34.323 1499.6637 18:56:38.87M 2015-10-29T18:57:07.709Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.209 34.323 1499.6628 18:56:39.09M 2015-10-29T18:57:07.909Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.208 34.323 1499.6624 18:56:39.29M 2015-10-29T18:57:08.114Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.208 34.323 1499.6611 18:56:39.48M 2015-10-29T18:57:08.314Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.196 34.312 1499.6472 18:56:39.69M 2015-10-29T18:57:08.519Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.195 34.311 1499.6453 18:56:39.88M 2015-10-29T18:57:08.724Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.194 34.311 1499.6436 18:56:40.10M 2015-10-29T18:57:08.924Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.193 34.310 1499.6412 18:56:40.30M 2015-10-29T18:57:09.129Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.192 34.309 1499.6390 18:56:40.50M 2015-10-29T18:57:09.334Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.191 34.308 1499.6379 18:56:40.70M 2015-10-29T18:57:09.534Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.189 34.306 1499.6376 18:56:40.90M 2015-10-29T18:57:09.739Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.189 34.306 1499.6364 18:56:41.12M 2015-10-29T18:57:09.939Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.188 34.305 1499.6361 18:56:41.32M 2015-10-29T18:57:10.144Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.188 34.305 1499.6359 18:56:41.52M 2015-10-29T18:57:10.364Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.187 34.304 1499.6356 18:56:41.72M 2015-10-29T18:57:10.549Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.187 34.303 1499.6359 18:56:41.93M 2015-10-29T18:57:10.754Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.186 34.303 1499.6356 18:56:42.13M 2015-10-29T18:57:10.954Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.186 34.302 1499.6348 18:56:42.33M 2015-10-29T18:57:11.159Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.186 34.303 1499.6362 18:56:42.53M 2015-10-29T18:57:11.364Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.186 34.303 1499.6366 18:56:42.73M 2015-10-29T18:57:11.564Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.187 34.303 1499.6372 18:56:42.93M 2015-10-29T18:57:11.769Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.187 34.303 1499.6371 18:56:43.15M 2015-10-29T18:57:11.974Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.180 34.296 1499.6305 18:56:43.35M 2015-10-29T18:57:12.174Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.179 34.295 1499.6300 18:56:43.55M 2015-10-29T18:57:12.379Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.177 34.294 1499.6284 18:56:43.75M 2015-10-29T18:57:12.579Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.176 34.293 1499.6284 18:56:43.94M 2015-10-29T18:57:12.784Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.176 34.292 1499.6284 18:56:44.16M 2015-10-29T18:57:12.984Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.175 34.291 1499.6278 18:56:44.36M 2015-10-29T18:57:13.189Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.175 34.291 1499.6273 18:56:44.56M 2015-10-29T18:57:13.394Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.175 34.291 1499.6281 18:56:44.76M 2015-10-29T18:57:13.594Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.176 34.292 1499.6289 18:56:44.96M 2015-10-29T18:57:13.799Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.177 34.293 1499.6298 18:56:45.18M 2015-10-29T18:57:14.004Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.177 34.294 1499.6300 18:56:45.38M 2015-10-29T18:57:14.204Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.177 34.293 1499.6307 18:56:45.58M 2015-10-29T18:57:14.409Z|I-OCEAN7-304-XXXX| 29.21 12.941 40.177 34.293 1499.6309 18:56:45.77M 2015-10-29T18:57:14.609Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.176 34.292 1499.6299 18:56:45.97M 2015-10-29T18:57:14.830Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.176 34.292 1499.6290 18:56:46.19M 2015-10-29T18:57:15.014Z|I-OCEAN7-304-XXXX| 29.19 12.941 40.175 34.292 1499.6283 18:56:46.41M 2015-10-29T18:57:15.219Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.175 34.292 1499.6273 18:56:46.59M 2015-10-29T18:57:15.419Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.174 34.291 1499.6268 18:56:46.79M 2015-10-29T18:57:15.629Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.174 34.291 1499.6268 18:56:47.01M 2015-10-29T18:57:15.829Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.175 34.291 1499.6259 18:56:47.21M 2015-10-29T18:57:16.034Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.175 34.291 1499.6263 18:56:47.41M 2015-10-29T18:57:16.234Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.175 34.292 1499.6254 18:56:47.61M 2015-10-29T18:57:16.439Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.175 34.292 1499.6252 18:56:47.80M 2015-10-29T18:57:16.639Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.175 34.292 1499.6245 18:56:48.02M 2015-10-29T18:57:16.839Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.176 34.293 1499.6241 18:56:48.22M 2015-10-29T18:57:17.049Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.175 34.293 1499.6243 18:56:48.42M 2015-10-29T18:57:17.249Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.175 34.292 1499.6234 18:56:48.62M 2015-10-29T18:57:17.454Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.174 34.292 1499.6218 18:56:48.82M 2015-10-29T18:57:17.654Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.174 34.291 1499.6211 18:56:49.04M 2015-10-29T18:57:17.859Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.173 34.291 1499.6199 18:56:49.24M 2015-10-29T18:57:18.059Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.173 34.290 1499.6202 18:56:49.44M 2015-10-29T18:57:18.264Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.173 34.290 1499.6196 18:56:49.63M 2015-10-29T18:57:18.464Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.173 34.290 1499.6191 18:56:49.83M 2015-10-29T18:57:18.674Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.173 34.290 1499.6183 18:56:50.05M 2015-10-29T18:57:18.874Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.172 34.289 1499.6158 18:56:50.25M 2015-10-29T18:57:19.074Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.171 34.289 1499.6149 18:56:50.45M 2015-10-29T18:57:19.299Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.171 34.288 1499.6146 18:56:50.65M 2015-10-29T18:57:19.484Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.160 34.279 1499.6033 18:56:50.87M 2015-10-29T18:57:19.689Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.159 34.277 1499.6012 18:56:51.07M 2015-10-29T18:57:19.889Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.157 34.275 1499.5995 18:56:51.27M 2015-10-29T18:57:20.107Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.156 34.274 1499.5980 18:56:51.47M 2015-10-29T18:57:20.299Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.159 34.278 1499.6010 18:56:51.67M 2015-10-29T18:57:20.499Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.161 34.279 1499.6012 18:56:51.87M 2015-10-29T18:57:20.705Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.162 34.280 1499.6029 18:56:52.09M 2015-10-29T18:57:20.904Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.163 34.281 1499.6019 18:56:52.28M 2015-10-29T18:57:21.109Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.163 34.282 1499.6019 18:56:52.48M 2015-10-29T18:57:21.309Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.168 34.287 1499.6078 18:56:52.68M 2015-10-29T18:57:21.514Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.169 34.288 1499.6082 18:56:52.88M 2015-10-29T18:57:21.714Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.170 34.288 1499.6102 18:56:53.10M 2015-10-29T18:57:21.920Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.170 34.288 1499.6110 18:56:53.29M 2015-10-29T18:57:22.124Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.167 34.286 1499.6078 18:56:53.50M 2015-10-29T18:57:22.324Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.167 34.286 1499.6078 18:56:53.70M 2015-10-29T18:57:22.543Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.167 34.286 1499.6062 18:56:53.89M 2015-10-29T18:57:22.743Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.166 34.285 1499.6062 18:56:54.11M 2015-10-29T18:57:22.934Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.166 34.285 1499.6063 18:56:54.31M 2015-10-29T18:57:23.134Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.165 34.284 1499.6061 18:56:54.51M 2015-10-29T18:57:23.339Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.164 34.283 1499.6053 18:56:54.71M 2015-10-29T18:57:23.545Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.164 34.283 1499.6061 18:56:54.91M 2015-10-29T18:57:23.764Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.165 34.283 1499.6084 18:56:55.13M 2015-10-29T18:57:23.949Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.165 34.283 1499.6102 18:56:55.34M 2015-10-29T18:57:24.183Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.165 34.284 1499.6110 18:56:55.52M 2015-10-29T18:57:24.354Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.166 34.284 1499.6124 18:56:55.72M 2015-10-29T18:57:24.559Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.166 34.284 1499.6134 18:56:55.92M 2015-10-29T18:57:24.759Z|I-OCEAN7-304-XXXX| 29.12 12.940 40.166 34.284 1499.6136 18:56:56.14M 2015-10-29T18:57:24.965Z|I-OCEAN7-304-XXXX| 29.17 12.940 40.166 34.284 1499.6141 18:56:56.34M 2015-10-29T18:57:25.169Z|I-OCEAN7-304-XXXX| 29.21 12.940 40.165 34.283 1499.6145 18:56:56.54M 2015-10-29T18:57:25.375Z|I-OCEAN7-304-XXXX| 29.25 12.940 40.165 34.283 1499.6150 18:56:56.74M 2015-10-29T18:57:25.574Z|I-OCEAN7-304-XXXX| 29.33 12.940 40.164 34.282 1499.6163 18:56:56.94M 2015-10-29T18:57:25.775Z|I-OCEAN7-304-XXXX| 29.33 12.940 40.163 34.281 1499.6154 18:56:57.16M 2015-10-29T18:57:25.979Z|I-OCEAN7-304-XXXX| 29.33 12.940 40.163 34.280 1499.6149 18:56:57.35M 2015-10-29T18:57:26.185Z|I-OCEAN7-304-XXXX| 29.35 12.940 40.163 34.280 1499.6158 18:56:57.55M 2015-10-29T18:57:26.385Z|I-OCEAN7-304-XXXX| 29.36 12.941 40.164 34.281 1499.6172 18:56:57.75M 2015-10-29T18:57:26.590Z|I-OCEAN7-304-XXXX| 29.38 12.941 40.164 34.281 1499.6176 18:56:57.95M 2015-10-29T18:57:26.795Z|I-OCEAN7-304-XXXX| 29.38 12.940 40.163 34.280 1499.6161 18:56:58.17M 2015-10-29T18:57:26.995Z|I-OCEAN7-304-XXXX| 29.37 12.940 40.162 34.280 1499.6146 18:56:58.37M 2015-10-29T18:57:27.200Z|I-OCEAN7-304-XXXX| 29.34 12.940 40.162 34.280 1499.6134 18:56:58.57M 2015-10-29T18:57:27.400Z|I-OCEAN7-304-XXXX| 29.36 12.940 40.162 34.279 1499.6140 18:56:58.77M 2015-10-29T18:57:27.614Z|I-OCEAN7-304-XXXX| 29.36 12.940 40.162 34.279 1499.6143 18:56:58.97M 2015-10-29T18:57:27.810Z|I-OCEAN7-304-XXXX| 29.36 12.940 40.162 34.280 1499.6151 18:56:59.19M 2015-10-29T18:57:28.010Z|I-OCEAN7-304-XXXX| 29.31 12.941 40.162 34.280 1499.6152 18:56:59.39M 2015-10-29T18:57:28.230Z|I-OCEAN7-304-XXXX| 29.29 12.941 40.163 34.280 1499.6163 18:56:59.59M 2015-10-29T18:57:28.415Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.161 34.278 1499.6139 18:56:59.80M 2015-10-29T18:57:28.620Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.161 34.278 1499.6145 18:57:00.00M 2015-10-29T18:57:28.825Z|I-OCEAN7-304-XXXX| 29.23 12.942 40.155 34.271 1499.6072 18:57:00.20M 2015-10-29T18:57:29.025Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.154 34.271 1499.6069 18:57:00.40M 2015-10-29T18:57:29.230Z|I-OCEAN7-304-XXXX| 29.22 12.942 40.155 34.271 1499.6072 18:57:00.60M 2015-10-29T18:57:29.453Z|I-OCEAN7-304-XXXX| 29.15 12.942 40.155 34.272 1499.6071 18:57:00.80M 2015-10-29T18:57:29.635Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.155 34.272 1499.6063 18:57:01.02M 2015-10-29T18:57:29.840Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.156 34.272 1499.6063 18:57:01.22M 2015-10-29T18:57:30.040Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.156 34.272 1499.6073 18:57:01.42M 2015-10-29T18:57:30.245Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.157 34.273 1499.6085 18:57:01.62M 2015-10-29T18:57:30.450Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.157 34.273 1499.6090 18:57:01.81M 2015-10-29T18:57:30.650Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.157 34.273 1499.6085 18:57:02.03M 2015-10-29T18:57:30.855Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.157 34.273 1499.6080 18:57:02.23M 2015-10-29T18:57:31.055Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.162 34.277 1499.6128 18:57:02.43M 2015-10-29T18:57:31.260Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.162 34.278 1499.6122 18:57:02.63M 2015-10-29T18:57:31.460Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.163 34.279 1499.6121 18:57:02.83M 2015-10-29T18:57:31.665Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.163 34.279 1499.6124 18:57:03.05M 2015-10-29T18:57:31.867Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.163 34.279 1499.6119 18:57:03.25M 2015-10-29T18:57:32.070Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.164 34.281 1499.6132 18:57:03.44M 2015-10-29T18:57:32.275Z|I-OCEAN7-304-XXXX| 28.92 12.942 40.165 34.281 1499.6139 18:57:03.64M 2015-10-29T18:57:32.480Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.165 34.282 1499.6134 18:57:03.84M 2015-10-29T18:57:32.695Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.165 34.282 1499.6123 18:57:04.06M 2015-10-29T18:57:32.885Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.165 34.282 1499.6124 18:57:04.28M 2015-10-29T18:57:33.085Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.165 34.282 1499.6124 18:57:04.46M 2015-10-29T18:57:33.285Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.165 34.282 1499.6118 18:57:04.66M 2015-10-29T18:57:33.490Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.164 34.282 1499.6113 18:57:04.86M 2015-10-29T18:57:33.695Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.164 34.281 1499.6101 18:57:05.08M 2015-10-29T18:57:33.895Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.163 34.281 1499.6086 18:57:05.27M 2015-10-29T18:57:34.100Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.163 34.281 1499.6074 18:57:05.47M 2015-10-29T18:57:34.305Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.163 34.281 1499.6073 18:57:05.67M 2015-10-29T18:57:34.515Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.164 34.282 1499.6079 18:57:05.87M 2015-10-29T18:57:34.710Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.164 34.282 1499.6080 18:57:06.09M 2015-10-29T18:57:34.915Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.164 34.282 1499.6074 18:57:06.29M 2015-10-29T18:57:35.115Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.163 34.281 1499.6062 18:57:06.49M 2015-10-29T18:57:35.320Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.162 34.281 1499.6058 18:57:06.69M 2015-10-29T18:57:35.525Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.162 34.281 1499.6058 18:57:06.89M 2015-10-29T18:57:35.725Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.162 34.280 1499.6038 18:57:07.11M 2015-10-29T18:57:35.925Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.162 34.280 1499.6034 18:57:07.31M 2015-10-29T18:57:36.130Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.162 34.280 1499.6029 18:57:07.50M 2015-10-29T18:57:36.335Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.162 34.281 1499.6030 18:57:07.70M 2015-10-29T18:57:36.535Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.159 34.278 1499.5997 18:57:07.90M 2015-10-29T18:57:36.740Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.159 34.278 1499.6003 18:57:08.12M 2015-10-29T18:57:36.940Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.159 34.278 1499.6006 18:57:08.32M 2015-10-29T18:57:37.172Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.159 34.278 1499.6008 18:57:08.52M 2015-10-29T18:57:37.350Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.164 34.283 1499.6056 18:57:08.74M 2015-10-29T18:57:37.555Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.165 34.283 1499.6057 18:57:08.92M 2015-10-29T18:57:37.755Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.165 34.284 1499.6052 18:57:09.14M 2015-10-29T18:57:37.960Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.166 34.285 1499.6062 18:57:09.34M 2015-10-29T18:57:38.165Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.167 34.285 1499.6078 18:57:09.54M 2015-10-29T18:57:38.360Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.167 34.285 1499.6079 18:57:09.74M 2015-10-29T18:57:38.570Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.167 34.285 1499.6085 18:57:09.93M 2015-10-29T18:57:38.770Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.167 34.285 1499.6099 18:57:10.15M 2015-10-29T18:57:38.975Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.167 34.284 1499.6102 18:57:10.35M 2015-10-29T18:57:39.180Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.167 34.285 1499.6111 18:57:10.55M 2015-10-29T18:57:39.380Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.167 34.285 1499.6112 18:57:10.75M 2015-10-29T18:57:39.580Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.167 34.285 1499.6105 18:57:10.95M 2015-10-29T18:57:39.785Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.167 34.285 1499.6100 18:57:11.16M 2015-10-29T18:57:39.985Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.168 34.286 1499.6112 18:57:11.37M 2015-10-29T18:57:40.195Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.167 34.285 1499.6106 18:57:11.56M 2015-10-29T18:57:40.395Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.167 34.285 1499.6117 18:57:11.76M 2015-10-29T18:57:40.600Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.167 34.285 1499.6128 18:57:11.96M 2015-10-29T18:57:40.800Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.168 34.285 1499.6135 18:57:12.18M 2015-10-29T18:57:41.005Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.168 34.285 1499.6150 18:57:12.38M 2015-10-29T18:57:41.210Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.168 34.285 1499.6156 18:57:12.58M 2015-10-29T18:57:41.410Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.168 34.286 1499.6157 18:57:12.78M 2015-10-29T18:57:41.630Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.168 34.285 1499.6151 18:57:13.00M 2015-10-29T18:57:41.815Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.168 34.286 1499.6163 18:57:13.21M 2015-10-29T18:57:42.020Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.169 34.286 1499.6166 18:57:13.40M 2015-10-29T18:57:42.225Z|I-OCEAN7-304-XXXX| 29.08 12.940 40.169 34.286 1499.6171 18:57:13.59M 2015-10-29T18:57:42.427Z|I-OCEAN7-304-XXXX| 29.14 12.940 40.169 34.287 1499.6194 18:57:13.79M 2015-10-29T18:57:42.630Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.170 34.287 1499.6212 18:57:14.01M 2015-10-29T18:57:42.830Z|I-OCEAN7-304-XXXX| 29.17 12.941 40.166 34.283 1499.6174 18:57:14.21M 2015-10-29T18:57:43.035Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.165 34.282 1499.6171 18:57:14.41M 2015-10-29T18:57:43.240Z|I-OCEAN7-304-XXXX| 29.27 12.941 40.164 34.281 1499.6162 18:57:14.61M 2015-10-29T18:57:43.440Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.163 34.279 1499.6152 18:57:14.81M 2015-10-29T18:57:43.640Z|I-OCEAN7-304-XXXX| 29.27 12.941 40.150 34.268 1499.6022 18:57:15.03M 2015-10-29T18:57:43.845Z|I-OCEAN7-304-XXXX| 29.27 12.941 40.149 34.267 1499.6011 18:57:15.22M 2015-10-29T18:57:44.050Z|I-OCEAN7-304-XXXX| 29.24 12.941 40.148 34.265 1499.5991 18:57:15.43M 2015-10-29T18:57:44.255Z|I-OCEAN7-304-XXXX| 29.24 12.942 40.147 34.264 1499.5986 18:57:15.62M 2015-10-29T18:57:44.455Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.146 34.263 1499.5985 18:57:15.82M 2015-10-29T18:57:44.665Z|I-OCEAN7-304-XXXX| 29.25 12.942 40.145 34.262 1499.5970 18:57:16.04M 2015-10-29T18:57:44.860Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.149 34.266 1499.6021 18:57:16.24M 2015-10-29T18:57:45.067Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.149 34.267 1499.6021 18:57:16.44M 2015-10-29T18:57:45.270Z|I-OCEAN7-304-XXXX| 29.28 12.942 40.150 34.267 1499.6027 18:57:16.64M 2015-10-29T18:57:45.470Z|I-OCEAN7-304-XXXX| 29.25 12.941 40.151 34.268 1499.6023 18:57:16.84M 2015-10-29T18:57:45.675Z|I-OCEAN7-304-XXXX| 29.25 12.941 40.149 34.267 1499.6002 18:57:17.06M 2015-10-29T18:57:45.880Z|I-OCEAN7-304-XXXX| 29.26 12.941 40.148 34.266 1499.6000 18:57:17.26M 2015-10-29T18:57:46.101Z|I-OCEAN7-304-XXXX| 29.22 12.941 40.152 34.269 1499.6035 18:57:17.46M 2015-10-29T18:57:46.285Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.147 34.264 1499.5984 18:57:17.67M 2015-10-29T18:57:46.485Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.132 34.250 1499.5801 18:57:17.85M 2015-10-29T18:57:46.690Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.119 34.238 1499.5658 18:57:18.07M 2015-10-29T18:57:46.896Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.093 34.213 1499.5364 18:57:18.27M 2015-10-29T18:57:47.096Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.093 34.212 1499.5361 18:57:18.47M 2015-10-29T18:57:47.296Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.085 34.205 1499.5266 18:57:18.67M 2015-10-29T18:57:47.501Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.084 34.204 1499.5250 18:57:18.87M 2015-10-29T18:57:47.701Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.083 34.203 1499.5243 18:57:19.09M 2015-10-29T18:57:47.911Z|I-OCEAN7-304-XXXX| 28.92 12.943 40.082 34.201 1499.5236 18:57:19.28M 2015-10-29T18:57:48.111Z|I-OCEAN7-304-XXXX| 28.89 12.944 40.036 34.156 1499.4718 18:57:19.49M 2015-10-29T18:57:48.316Z|I-OCEAN7-304-XXXX| 28.82 12.944 40.010 34.132 1499.4431 18:57:19.68M 2015-10-29T18:57:48.516Z|I-OCEAN7-304-XXXX| 28.81 12.944 40.005 34.126 1499.4370 18:57:19.88M 2015-10-29T18:57:48.720Z|I-OCEAN7-304-XXXX| 28.75 12.944 39.978 34.101 1499.4059 18:57:20.10M 2015-10-29T18:57:48.920Z|I-OCEAN7-304-XXXX| 28.73 12.944 39.977 34.101 1499.4043 18:57:20.30M 2015-10-29T18:57:49.126Z|I-OCEAN7-304-XXXX| 28.73 12.944 39.977 34.100 1499.4041 18:57:20.50M 2015-10-29T18:57:49.331Z|I-OCEAN7-304-XXXX| 28.73 12.944 39.963 34.087 1499.3889 18:57:20.70M 2015-10-29T18:57:49.531Z|I-OCEAN7-304-XXXX| 28.63 12.945 39.946 34.070 1499.3683 18:57:20.90M 2015-10-29T18:57:49.736Z|I-OCEAN7-304-XXXX| 28.58 12.944 39.945 34.070 1499.3661 18:57:21.12M 2015-10-29T18:57:49.940Z|I-OCEAN7-304-XXXX| 28.61 12.944 39.943 34.069 1499.3640 18:57:21.32M 2015-10-29T18:57:50.141Z|I-OCEAN7-304-XXXX| 28.60 12.943 39.942 34.067 1499.3606 18:57:21.52M 2015-10-29T18:57:50.346Z|I-OCEAN7-304-XXXX| 28.57 12.943 39.937 34.064 1499.3547 18:57:21.72M 2015-10-29T18:57:50.561Z|I-OCEAN7-304-XXXX| 28.57 12.943 39.937 34.064 1499.3534 18:57:21.91M 2015-10-29T18:57:50.751Z|I-OCEAN7-304-XXXX| 28.57 12.942 39.938 34.065 1499.3536 18:57:22.15M 2015-10-29T18:57:50.956Z|I-OCEAN7-304-XXXX| 28.61 12.942 39.940 34.067 1499.3551 18:57:22.33M 2015-10-29T18:57:51.156Z|I-OCEAN7-304-XXXX| 28.58 12.941 39.943 34.071 1499.3569 18:57:22.53M 2015-10-29T18:57:51.361Z|I-OCEAN7-304-XXXX| 28.60 12.941 39.943 34.071 1499.3560 18:57:22.73M 2015-10-29T18:57:51.561Z|I-OCEAN7-304-XXXX| 28.61 12.941 39.942 34.070 1499.3553 18:57:22.93M 2015-10-29T18:57:51.766Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.942 34.070 1499.3546 18:57:23.15M 2015-10-29T18:57:51.971Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.942 34.070 1499.3542 18:57:23.34M 2015-10-29T18:57:52.171Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.942 34.071 1499.3546 18:57:23.54M 2015-10-29T18:57:52.371Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.942 34.071 1499.3539 18:57:23.74M 2015-10-29T18:57:52.576Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.941 34.070 1499.3531 18:57:23.94M 2015-10-29T18:57:52.781Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.933 34.063 1499.3448 18:57:24.16M 2015-10-29T18:57:52.981Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.917 34.047 1499.3270 18:57:24.36M 2015-10-29T18:57:53.186Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.916 34.045 1499.3273 18:57:24.56M 2015-10-29T18:57:53.391Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.915 34.044 1499.3269 18:57:24.76M 2015-10-29T18:57:53.591Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.903 34.033 1499.3142 18:57:24.96M 2015-10-29T18:57:53.796Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.902 34.032 1499.3149 18:57:25.18M 2015-10-29T18:57:54.001Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.902 34.032 1499.3151 18:57:25.38M 2015-10-29T18:57:54.201Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.902 34.032 1499.3160 18:57:25.57M 2015-10-29T18:57:54.406Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.902 34.031 1499.3164 18:57:25.77M 2015-10-29T18:57:54.606Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.901 34.030 1499.3165 18:57:25.97M 2015-10-29T18:57:54.811Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.893 34.022 1499.3085 18:57:26.19M 2015-10-29T18:57:55.031Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.892 34.021 1499.3087 18:57:26.39M 2015-10-29T18:57:55.216Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.891 34.020 1499.3079 18:57:26.61M 2015-10-29T18:57:55.416Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.890 34.019 1499.3068 18:57:26.79M 2015-10-29T18:57:55.621Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.888 34.017 1499.3055 18:57:27.00M 2015-10-29T18:57:55.826Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.886 34.016 1499.3042 18:57:27.21M 2015-10-29T18:57:56.026Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.885 34.014 1499.3021 18:57:27.40M 2015-10-29T18:57:56.232Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.870 34.000 1499.2856 18:57:27.60M 2015-10-29T18:57:56.436Z|I-OCEAN7-304-XXXX| 29.19 12.942 39.868 33.998 1499.2841 18:57:27.80M 2015-10-29T18:57:56.636Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.866 33.996 1499.2830 18:57:28.02M 2015-10-29T18:57:56.836Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.863 33.993 1499.2803 18:57:28.22M 2015-10-29T18:57:57.046Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.859 33.989 1499.2765 18:57:28.42M 2015-10-29T18:57:57.246Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.848 33.979 1499.2643 18:57:28.62M 2015-10-29T18:57:57.451Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.840 33.971 1499.2555 18:57:28.82M 2015-10-29T18:57:57.656Z|I-OCEAN7-304-XXXX| 29.18 12.943 39.840 33.970 1499.2543 18:57:29.04M 2015-10-29T18:57:57.856Z|I-OCEAN7-304-XXXX| 29.20 12.943 39.839 33.970 1499.2537 18:57:29.24M 2015-10-29T18:57:58.056Z|I-OCEAN7-304-XXXX| 29.21 12.943 39.830 33.961 1499.2434 18:57:29.44M 2015-10-29T18:57:58.261Z|I-OCEAN7-304-XXXX| 29.19 12.943 39.829 33.961 1499.2418 18:57:29.63M 2015-10-29T18:57:58.467Z|I-OCEAN7-304-XXXX| 29.16 12.943 39.829 33.960 1499.2407 18:57:29.83M 2015-10-29T18:57:58.666Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.828 33.960 1499.2399 18:57:30.05M 2015-10-29T18:57:58.871Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.827 33.959 1499.2385 18:57:30.25M 2015-10-29T18:57:59.071Z|I-OCEAN7-304-XXXX| 29.15 12.943 39.829 33.961 1499.2405 18:57:30.45M 2015-10-29T18:57:59.276Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.840 33.971 1499.2529 18:57:30.65M 2015-10-29T18:57:59.501Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.841 33.972 1499.2533 18:57:30.85M 2015-10-29T18:57:59.681Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.835 33.967 1499.2452 18:57:31.09M 2015-10-29T18:57:59.886Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.833 33.965 1499.2433 18:57:31.26M 2015-10-29T18:58:00.091Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.832 33.964 1499.2407 18:57:31.46M 2015-10-29T18:58:00.291Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.829 33.962 1499.2383 18:57:31.67M 2015-10-29T18:58:00.496Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.828 33.961 1499.2358 18:57:31.86M 2015-10-29T18:58:00.696Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.826 33.959 1499.2340 18:57:32.08M 2015-10-29T18:58:00.901Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.817 33.950 1499.2238 18:57:32.28M 2015-10-29T18:58:01.101Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.816 33.950 1499.2230 18:57:32.48M 2015-10-29T18:58:01.306Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.816 33.950 1499.2225 18:57:32.68M 2015-10-29T18:58:01.511Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.816 33.949 1499.2225 18:57:32.88M 2015-10-29T18:58:01.711Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.817 33.950 1499.2228 18:57:33.10M 2015-10-29T18:58:01.916Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.818 33.951 1499.2235 18:57:33.29M 2015-10-29T18:58:02.116Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.819 33.952 1499.2234 18:57:33.49M 2015-10-29T18:58:02.321Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.820 33.953 1499.2256 18:57:33.69M 2015-10-29T18:58:02.526Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.830 33.963 1499.2375 18:57:33.89M 2015-10-29T18:58:02.726Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.831 33.964 1499.2384 18:57:34.11M 2015-10-29T18:58:02.931Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.831 33.964 1499.2383 18:57:34.31M 2015-10-29T18:58:03.136Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.832 33.964 1499.2385 18:57:34.51M 2015-10-29T18:58:03.336Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.818 33.951 1499.2234 18:57:34.71M 2015-10-29T18:58:03.536Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.816 33.950 1499.2212 18:57:34.91M 2015-10-29T18:58:03.741Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.815 33.948 1499.2191 18:57:35.12M 2015-10-29T18:58:03.962Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.814 33.948 1499.2177 18:57:35.32M 2015-10-29T18:58:04.151Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.813 33.947 1499.2166 18:57:35.54M 2015-10-29T18:58:04.351Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.813 33.947 1499.2156 18:57:35.72M 2015-10-29T18:58:04.556Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.813 33.947 1499.2162 18:57:35.92M 2015-10-29T18:58:04.757Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.812 33.946 1499.2145 18:57:36.14M 2015-10-29T18:58:04.980Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.812 33.946 1499.2151 18:57:36.34M 2015-10-29T18:58:05.166Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.812 33.946 1499.2142 18:57:36.54M 2015-10-29T18:58:05.371Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.812 33.945 1499.2139 18:57:36.74M 2015-10-29T18:58:05.571Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.811 33.945 1499.2124 18:57:36.94M 2015-10-29T18:58:05.776Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.810 33.943 1499.2111 18:57:37.16M 2015-10-29T18:58:05.976Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.809 33.942 1499.2104 18:57:37.36M 2015-10-29T18:58:06.182Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.807 33.940 1499.2087 18:57:37.55M 2015-10-29T18:58:06.382Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.806 33.939 1499.2074 18:57:37.75M 2015-10-29T18:58:06.586Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.805 33.939 1499.2070 18:57:37.95M 2015-10-29T18:58:06.787Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.805 33.939 1499.2067 18:57:38.17M 2015-10-29T18:58:06.991Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.805 33.939 1499.2057 18:57:38.37M 2015-10-29T18:58:07.197Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.805 33.939 1499.2042 18:57:38.57M 2015-10-29T18:58:07.401Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.804 33.938 1499.2029 18:57:38.77M 2015-10-29T18:58:07.601Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.803 33.938 1499.2008 18:57:38.97M 2015-10-29T18:58:07.806Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.802 33.937 1499.1998 18:57:39.18M 2015-10-29T18:58:08.006Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.802 33.937 1499.1987 18:57:39.38M 2015-10-29T18:58:08.212Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.801 33.936 1499.1976 18:57:39.58M 2015-10-29T18:58:08.432Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.800 33.935 1499.1956 18:57:39.78M 2015-10-29T18:58:08.612Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.799 33.935 1499.1948 18:57:40.02M 2015-10-29T18:58:08.816Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.798 33.934 1499.1934 18:57:40.20M 2015-10-29T18:58:09.021Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.801 33.937 1499.1953 18:57:40.40M 2015-10-29T18:58:09.221Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.802 33.938 1499.1964 18:57:40.60M 2015-10-29T18:58:09.431Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.802 33.938 1499.1974 18:57:40.79M 2015-10-29T18:58:09.651Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.803 33.939 1499.1987 18:57:41.02M 2015-10-29T18:58:09.831Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.804 33.939 1499.1995 18:57:41.22M 2015-10-29T18:58:10.036Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.805 33.940 1499.2012 18:57:41.41M 2015-10-29T18:58:10.241Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.805 33.940 1499.2032 18:57:41.61M 2015-10-29T18:58:10.446Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.806 33.941 1499.2050 18:57:41.81M 2015-10-29T18:58:10.642Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.806 33.941 1499.2069 18:57:42.03M 2015-10-29T18:58:10.851Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.806 33.941 1499.2083 18:57:42.23M 2015-10-29T18:58:11.051Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.800 33.935 1499.2026 18:57:42.43M 2015-10-29T18:58:11.251Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.800 33.934 1499.2023 18:57:42.63M 2015-10-29T18:58:11.456Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.800 33.934 1499.2020 18:57:42.83M 2015-10-29T18:58:11.661Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.804 33.938 1499.2062 18:57:43.04M 2015-10-29T18:58:11.866Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.805 33.939 1499.2074 18:57:43.25M 2015-10-29T18:58:12.067Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.806 33.940 1499.2091 18:57:43.44M 2015-10-29T18:58:12.272Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.806 33.940 1499.2087 18:57:43.64M 2015-10-29T18:58:12.472Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.806 33.940 1499.2101 18:57:43.84M 2015-10-29T18:58:12.677Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.806 33.940 1499.2104 18:57:44.06M 2015-10-29T18:58:12.897Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.806 33.939 1499.2102 18:57:44.26M 2015-10-29T18:58:13.082Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.805 33.939 1499.2092 18:57:44.47M 2015-10-29T18:58:13.287Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.804 33.937 1499.2080 18:57:44.66M 2015-10-29T18:58:13.487Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.802 33.936 1499.2068 18:57:44.86M 2015-10-29T18:58:13.692Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.802 33.936 1499.2067 18:57:45.07M 2015-10-29T18:58:13.904Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.802 33.936 1499.2061 18:57:45.27M 2015-10-29T18:58:14.097Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.828 33.960 1499.2349 18:57:45.47M 2015-10-29T18:58:14.302Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.828 33.961 1499.2358 18:57:45.67M 2015-10-29T18:58:14.502Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.829 33.961 1499.2373 18:57:45.87M 2015-10-29T18:58:14.707Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.829 33.961 1499.2384 18:57:46.09M 2015-10-29T18:58:14.912Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.829 33.961 1499.2380 18:57:46.29M 2015-10-29T18:58:15.112Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.835 33.966 1499.2454 18:57:46.49M 2015-10-29T18:58:15.317Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.836 33.967 1499.2446 18:57:46.69M 2015-10-29T18:58:15.517Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.836 33.967 1499.2451 18:57:46.89M 2015-10-29T18:58:15.722Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.835 33.967 1499.2441 18:57:47.10M 2015-10-29T18:58:15.927Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.834 33.966 1499.2427 18:57:47.30M 2015-10-29T18:58:16.127Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.833 33.965 1499.2413 18:57:47.50M 2015-10-29T18:58:16.332Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.832 33.964 1499.2406 18:57:47.70M 2015-10-29T18:58:16.543Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.821 33.953 1499.2275 18:57:47.90M 2015-10-29T18:58:16.737Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.819 33.951 1499.2268 18:57:48.12M 2015-10-29T18:58:16.942Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.818 33.950 1499.2258 18:57:48.32M 2015-10-29T18:58:17.142Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.818 33.950 1499.2251 18:57:48.52M 2015-10-29T18:58:17.362Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.827 33.959 1499.2354 18:57:48.72M 2015-10-29T18:58:17.552Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.829 33.961 1499.2382 18:57:48.93M 2015-10-29T18:58:17.752Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.831 33.963 1499.2401 18:57:49.13M 2015-10-29T18:58:17.957Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.833 33.965 1499.2421 18:57:49.33M 2015-10-29T18:58:18.157Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.835 33.967 1499.2434 18:57:49.53M 2015-10-29T18:58:18.362Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.837 33.969 1499.2461 18:57:49.73M 2015-10-29T18:58:18.567Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.838 33.970 1499.2471 18:57:49.93M 2015-10-29T18:58:18.767Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.839 33.971 1499.2493 18:57:50.15M 2015-10-29T18:58:18.972Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.840 33.972 1499.2495 18:57:50.35M 2015-10-29T18:58:19.177Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.839 33.972 1499.2487 18:57:50.55M 2015-10-29T18:58:19.377Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.839 33.971 1499.2467 18:57:50.75M 2015-10-29T18:58:19.582Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.837 33.970 1499.2448 18:57:50.95M 2015-10-29T18:58:19.782Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.819 33.953 1499.2228 18:57:51.17M 2015-10-29T18:58:19.987Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.816 33.951 1499.2191 18:57:51.37M 2015-10-29T18:58:20.187Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.814 33.949 1499.2167 18:57:51.56M 2015-10-29T18:58:20.392Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.812 33.947 1499.2131 18:57:51.76M 2015-10-29T18:58:20.597Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.810 33.945 1499.2104 18:57:51.96M 2015-10-29T18:58:20.797Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.808 33.943 1499.2090 18:57:52.18M 2015-10-29T18:58:21.002Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.808 33.943 1499.2089 18:57:52.38M 2015-10-29T18:58:21.202Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.806 33.941 1499.2070 18:57:52.58M 2015-10-29T18:58:21.407Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.809 33.944 1499.2115 18:57:52.78M 2015-10-29T18:58:21.607Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.810 33.944 1499.2117 18:57:53.00M 2015-10-29T18:58:21.832Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.810 33.945 1499.2114 18:57:53.19M 2015-10-29T18:58:22.017Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.811 33.946 1499.2111 18:57:53.41M 2015-10-29T18:58:22.217Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.809 33.944 1499.2074 18:57:53.59M 2015-10-29T18:58:22.422Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.811 33.946 1499.2103 18:57:53.79M 2015-10-29T18:58:22.627Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.811 33.947 1499.2102 18:57:54.01M 2015-10-29T18:58:22.827Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.812 33.947 1499.2109 18:57:54.21M 2015-10-29T18:58:23.032Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.818 33.953 1499.2179 18:57:54.41M 2015-10-29T18:58:23.232Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.818 33.953 1499.2181 18:57:54.61M 2015-10-29T18:58:23.437Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.819 33.953 1499.2183 18:57:54.81M 2015-10-29T18:58:23.642Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.815 33.950 1499.2147 18:57:55.03M 2015-10-29T18:58:23.847Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.815 33.950 1499.2135 18:57:55.22M 2015-10-29T18:58:24.042Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.814 33.950 1499.2122 18:57:55.42M 2015-10-29T18:58:24.247Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.814 33.950 1499.2115 18:57:55.62M 2015-10-29T18:58:24.452Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.814 33.949 1499.2117 18:57:55.82M 2015-10-29T18:58:24.657Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.813 33.948 1499.2125 18:57:56.04M 2015-10-29T18:58:24.862Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.807 33.942 1499.2053 18:57:56.24M 2015-10-29T18:58:25.062Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.809 33.944 1499.2091 18:57:56.44M 2015-10-29T18:58:25.262Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.807 33.942 1499.2078 18:57:56.64M 2015-10-29T18:58:25.468Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.806 33.941 1499.2073 18:57:56.84M 2015-10-29T18:58:25.672Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.806 33.940 1499.2064 18:57:57.06M 2015-10-29T18:58:25.877Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.805 33.940 1499.2062 18:57:57.25M 2015-10-29T18:58:26.077Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.802 33.936 1499.2039 18:57:57.45M 2015-10-29T18:58:26.297Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.803 33.937 1499.2043 18:57:57.65M 2015-10-29T18:58:26.482Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.804 33.938 1499.2058 18:57:57.87M 2015-10-29T18:58:26.682Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.805 33.939 1499.2070 18:57:58.07M 2015-10-29T18:58:26.892Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.806 33.940 1499.2092 18:57:58.27M 2015-10-29T18:58:27.092Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.810 33.943 1499.2148 18:57:58.47M 2015-10-29T18:58:27.297Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.805 33.939 1499.2091 18:57:58.67M 2015-10-29T18:58:27.497Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.805 33.938 1499.2081 18:57:58.87M 2015-10-29T18:58:27.697Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.804 33.938 1499.2061 18:57:59.09M 2015-10-29T18:58:27.902Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.806 33.940 1499.2079 18:57:59.28M 2015-10-29T18:58:28.109Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.806 33.940 1499.2078 18:57:59.48M 2015-10-29T18:58:28.307Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.807 33.941 1499.2078 18:57:59.68M 2015-10-29T18:58:28.512Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.806 33.941 1499.2070 18:57:59.88M 2015-10-29T18:58:28.718Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.810 33.944 1499.2111 18:58:00.10M 2015-10-29T18:58:28.922Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.809 33.943 1499.2103 18:58:00.30M 2015-10-29T18:58:29.122Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.809 33.944 1499.2097 18:58:00.50M 2015-10-29T18:58:29.327Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.809 33.944 1499.2100 18:58:00.70M 2015-10-29T18:58:29.527Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.809 33.943 1499.2092 18:58:00.90M 2015-10-29T18:58:29.732Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.808 33.943 1499.2087 18:58:01.11M 2015-10-29T18:58:29.932Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.808 33.942 1499.2085 18:58:01.31M 2015-10-29T18:58:30.137Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.809 33.943 1499.2102 18:58:01.51M 2015-10-29T18:58:30.342Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.809 33.943 1499.2098 18:58:01.71M 2015-10-29T18:58:30.542Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.809 33.943 1499.2096 18:58:01.91M 2015-10-29T18:58:30.762Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.809 33.943 1499.2106 18:58:02.13M 2015-10-29T18:58:30.947Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.809 33.943 1499.2101 18:58:02.35M 2015-10-29T18:58:31.152Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.809 33.943 1499.2108 18:58:02.53M 2015-10-29T18:58:31.357Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.810 33.944 1499.2118 18:58:02.73M 2015-10-29T18:58:31.557Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.808 33.942 1499.2096 18:58:02.93M 2015-10-29T18:58:31.762Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.808 33.942 1499.2101 18:58:03.15M 2015-10-29T18:58:31.967Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.808 33.941 1499.2103 18:58:03.34M 2015-10-29T18:58:32.167Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.812 33.945 1499.2159 18:58:03.54M 2015-10-29T18:58:32.372Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.812 33.945 1499.2166 18:58:03.74M 2015-10-29T18:58:32.578Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.812 33.945 1499.2170 18:58:03.94M 2015-10-29T18:58:32.777Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.811 33.944 1499.2172 18:58:04.16M 2015-10-29T18:58:32.978Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.813 33.946 1499.2191 18:58:04.36M 2015-10-29T18:58:33.182Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.812 33.945 1499.2177 18:58:04.56M 2015-10-29T18:58:33.382Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.815 33.948 1499.2223 18:58:04.76M 2015-10-29T18:58:33.587Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.815 33.948 1499.2235 18:58:04.95M 2015-10-29T18:58:33.793Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.816 33.949 1499.2233 18:58:05.17M 2015-10-29T18:58:34.010Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.816 33.949 1499.2230 18:58:05.37M 2015-10-29T18:58:34.197Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.817 33.950 1499.2228 18:58:05.57M 2015-10-29T18:58:34.402Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.818 33.951 1499.2245 18:58:05.77M 2015-10-29T18:58:34.602Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.832 33.964 1499.2419 18:58:05.97M 2015-10-29T18:58:34.807Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.834 33.966 1499.2434 18:58:06.19M 2015-10-29T18:58:35.007Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.835 33.967 1499.2449 18:58:06.39M 2015-10-29T18:58:35.233Z|I-OCEAN7-304-XXXX| 29.17 12.941 39.837 33.970 1499.2466 18:58:06.58M 2015-10-29T18:58:35.417Z|I-OCEAN7-304-XXXX| 29.23 12.941 39.839 33.971 1499.2493 18:58:06.80M 2015-10-29T18:58:35.617Z|I-OCEAN7-304-XXXX| 29.23 12.941 39.839 33.971 1499.2493 18:58:07.00M 2015-10-29T18:58:35.823Z|I-OCEAN7-304-XXXX| 29.23 12.941 39.839 33.972 1499.2489 18:58:07.20M 2015-10-29T18:58:36.023Z|I-OCEAN7-304-XXXX| 29.23 12.941 39.837 33.970 1499.2457 18:58:07.40M 2015-10-29T18:58:36.228Z|I-OCEAN7-304-XXXX| 29.23 12.941 39.836 33.970 1499.2455 18:58:07.60M 2015-10-29T18:58:36.433Z|I-OCEAN7-304-XXXX| 29.24 12.940 39.837 33.970 1499.2456 18:58:07.80M 2015-10-29T18:58:36.633Z|I-OCEAN7-304-XXXX| 29.23 12.940 39.837 33.970 1499.2451 18:58:08.02M 2015-10-29T18:58:36.838Z|I-OCEAN7-304-XXXX| 29.23 12.940 39.836 33.969 1499.2445 18:58:08.22M 2015-10-29T18:58:37.038Z|I-OCEAN7-304-XXXX| 29.19 12.940 39.838 33.972 1499.2465 18:58:08.42M 2015-10-29T18:58:37.243Z|I-OCEAN7-304-XXXX| 29.19 12.941 39.839 33.972 1499.2477 18:58:08.61M 2015-10-29T18:58:37.448Z|I-OCEAN7-304-XXXX| 29.13 12.940 39.840 33.973 1499.2473 18:58:08.82M 2015-10-29T18:58:37.653Z|I-OCEAN7-304-XXXX| 29.16 12.940 39.841 33.974 1499.2479 18:58:09.04M 2015-10-29T18:58:37.853Z|I-OCEAN7-304-XXXX| 29.15 12.940 39.839 33.972 1499.2454 18:58:09.23M 2015-10-29T18:58:38.064Z|I-OCEAN7-304-XXXX| 29.14 12.940 39.838 33.972 1499.2444 18:58:09.43M 2015-10-29T18:58:38.258Z|I-OCEAN7-304-XXXX| 29.14 12.940 39.837 33.971 1499.2437 18:58:09.63M 2015-10-29T18:58:38.463Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.837 33.971 1499.2424 18:58:09.83M 2015-10-29T18:58:38.663Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.838 33.971 1499.2427 18:58:10.05M 2015-10-29T18:58:38.868Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.848 33.981 1499.2548 18:58:10.25M 2015-10-29T18:58:39.073Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.850 33.983 1499.2562 18:58:10.45M 2015-10-29T18:58:39.273Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.855 33.988 1499.2609 18:58:10.65M 2015-10-29T18:58:39.478Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.855 33.988 1499.2603 18:58:10.85M 2015-10-29T18:58:39.698Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.846 33.979 1499.2506 18:58:11.06M 2015-10-29T18:58:39.883Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.845 33.978 1499.2484 18:58:11.28M 2015-10-29T18:58:40.088Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.843 33.976 1499.2461 18:58:11.46M 2015-10-29T18:58:40.288Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.843 33.977 1499.2474 18:58:11.66M 2015-10-29T18:58:40.493Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.845 33.978 1499.2487 18:58:11.86M 2015-10-29T18:58:40.698Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.845 33.978 1499.2496 18:58:12.08M 2015-10-29T18:58:40.898Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.843 33.976 1499.2476 18:58:12.28M 2015-10-29T18:58:41.103Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.843 33.976 1499.2480 18:58:12.48M 2015-10-29T18:58:41.303Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.842 33.975 1499.2480 18:58:12.68M 2015-10-29T18:58:41.508Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.845 33.977 1499.2510 18:58:12.88M 2015-10-29T18:58:41.713Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.846 33.978 1499.2518 18:58:13.10M 2015-10-29T18:58:41.913Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.847 33.979 1499.2532 18:58:13.29M 2015-10-29T18:58:42.118Z|I-OCEAN7-304-XXXX| 28.75 12.942 39.848 33.980 1499.2537 18:58:13.49M 2015-10-29T18:58:42.318Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.850 33.981 1499.2559 18:58:13.69M 2015-10-29T18:58:42.523Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.850 33.981 1499.2560 18:58:13.89M 2015-10-29T18:58:42.728Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.849 33.981 1499.2556 18:58:14.11M 2015-10-29T18:58:42.928Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.848 33.980 1499.2550 18:58:14.31M 2015-10-29T18:58:43.143Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.848 33.979 1499.2545 18:58:14.51M 2015-10-29T18:58:43.338Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.848 33.980 1499.2550 18:58:14.70M 2015-10-29T18:58:43.538Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.849 33.980 1499.2555 18:58:14.91M 2015-10-29T18:58:43.738Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.849 33.981 1499.2548 18:58:15.12M 2015-10-29T18:58:43.943Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.849 33.981 1499.2546 18:58:15.32M 2015-10-29T18:58:44.163Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.849 33.981 1499.2543 18:58:15.52M 2015-10-29T18:58:44.348Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.849 33.981 1499.2535 18:58:15.74M 2015-10-29T18:58:44.553Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.849 33.981 1499.2534 18:58:15.92M 2015-10-29T18:58:44.777Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.848 33.980 1499.2517 18:58:16.14M 2015-10-29T18:58:44.958Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.847 33.979 1499.2500 18:58:16.34M 2015-10-29T18:58:45.163Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.845 33.978 1499.2487 18:58:16.54M 2015-10-29T18:58:45.363Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.844 33.978 1499.2465 18:58:16.73M 2015-10-29T18:58:45.568Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.843 33.977 1499.2445 18:58:16.94M 2015-10-29T18:58:45.773Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.842 33.976 1499.2424 18:58:17.16M 2015-10-29T18:58:45.973Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.843 33.977 1499.2437 18:58:17.35M 2015-10-29T18:58:46.178Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.844 33.978 1499.2451 18:58:17.55M 2015-10-29T18:58:46.378Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.845 33.978 1499.2467 18:58:17.75M 2015-10-29T18:58:46.583Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.844 33.977 1499.2471 18:58:17.95M 2015-10-29T18:58:46.783Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.844 33.977 1499.2482 18:58:18.17M 2015-10-29T18:58:46.988Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.845 33.977 1499.2495 18:58:18.37M 2015-10-29T18:58:47.193Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.845 33.978 1499.2495 18:58:18.57M 2015-10-29T18:58:47.398Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.845 33.979 1499.2495 18:58:18.77M 2015-10-29T18:58:47.598Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.845 33.978 1499.2489 18:58:18.97M 2015-10-29T18:58:47.803Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.846 33.979 1499.2494 18:58:19.18M 2015-10-29T18:58:48.003Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.849 33.982 1499.2534 18:58:19.38M 2015-10-29T18:58:48.208Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.850 33.983 1499.2543 18:58:19.58M 2015-10-29T18:58:48.408Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.850 33.983 1499.2559 18:58:19.78M 2015-10-29T18:58:48.633Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.846 33.979 1499.2510 18:58:20.00M 2015-10-29T18:58:48.813Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.849 33.982 1499.2540 18:58:20.22M 2015-10-29T18:58:49.018Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.849 33.982 1499.2540 18:58:20.40M 2015-10-29T18:58:49.223Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.845 33.979 1499.2480 18:58:20.60M 2015-10-29T18:58:49.423Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.844 33.978 1499.2473 18:58:20.80M 2015-10-29T18:58:49.628Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.844 33.979 1499.2466 18:58:21.01M 2015-10-29T18:58:49.829Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.844 33.978 1499.2460 18:58:21.21M 2015-10-29T18:58:50.033Z|I-OCEAN7-304-XXXX| 29.08 12.938 39.843 33.978 1499.2454 18:58:21.41M 2015-10-29T18:58:50.238Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.836 33.970 1499.2378 18:58:21.61M 2015-10-29T18:58:50.438Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.821 33.956 1499.2220 18:58:21.81M 2015-10-29T18:58:50.643Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.820 33.956 1499.2213 18:58:22.03M 2015-10-29T18:58:50.848Z|I-OCEAN7-304-XXXX| 29.12 12.939 39.820 33.955 1499.2213 18:58:22.23M 2015-10-29T18:58:51.048Z|I-OCEAN7-304-XXXX| 29.13 12.939 39.819 33.954 1499.2212 18:58:22.43M 2015-10-29T18:58:51.253Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.818 33.953 1499.2212 18:58:22.63M 2015-10-29T18:58:51.458Z|I-OCEAN7-304-XXXX| 29.15 12.940 39.824 33.959 1499.2290 18:58:22.83M 2015-10-29T18:58:51.658Z|I-OCEAN7-304-XXXX| 29.19 12.940 39.826 33.960 1499.2318 18:58:23.04M 2015-10-29T18:58:51.863Z|I-OCEAN7-304-XXXX| 29.18 12.940 39.825 33.958 1499.2311 18:58:23.24M 2015-10-29T18:58:52.068Z|I-OCEAN7-304-XXXX| 29.18 12.941 39.824 33.958 1499.2317 18:58:23.44M 2015-10-29T18:58:52.270Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.824 33.957 1499.2321 18:58:23.64M 2015-10-29T18:58:52.468Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.823 33.956 1499.2328 18:58:23.84M 2015-10-29T18:58:52.673Z|I-OCEAN7-304-XXXX| 29.17 12.942 39.823 33.956 1499.2325 18:58:24.06M 2015-10-29T18:58:52.878Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.822 33.955 1499.2318 18:58:24.26M 2015-10-29T18:58:53.098Z|I-OCEAN7-304-XXXX| 29.16 12.942 39.822 33.954 1499.2316 18:58:24.46M 2015-10-29T18:58:53.304Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.821 33.954 1499.2296 18:58:24.67M 2015-10-29T18:58:53.504Z|I-OCEAN7-304-XXXX| 29.14 12.943 39.821 33.952 1499.2323 18:58:24.86M 2015-10-29T18:58:53.688Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.822 33.954 1499.2334 18:58:25.08M 2015-10-29T18:58:53.888Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.822 33.954 1499.2328 18:58:25.27M 2015-10-29T18:58:54.093Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.823 33.954 1499.2330 18:58:25.47M 2015-10-29T18:58:54.298Z|I-OCEAN7-304-XXXX| 29.09 12.943 39.822 33.954 1499.2328 18:58:25.67M 2015-10-29T18:58:54.498Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.822 33.954 1499.2327 18:58:25.87M 2015-10-29T18:58:54.703Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.822 33.954 1499.2328 18:58:26.09M 2015-10-29T18:58:54.908Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.823 33.954 1499.2333 18:58:26.29M 2015-10-29T18:58:55.109Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.823 33.955 1499.2324 18:58:26.49M 2015-10-29T18:58:55.313Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.823 33.956 1499.2316 18:58:26.69M 2015-10-29T18:58:55.513Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.851 33.982 1499.2622 18:58:26.89M 2015-10-29T18:58:55.718Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.858 33.990 1499.2700 18:58:27.10M 2015-10-29T18:58:55.923Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.860 33.991 1499.2710 18:58:27.30M 2015-10-29T18:58:56.128Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.859 33.991 1499.2703 18:58:27.50M 2015-10-29T18:58:56.328Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.859 33.991 1499.2699 18:58:27.70M 2015-10-29T18:58:56.533Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.855 33.987 1499.2655 18:58:27.90M 2015-10-29T18:58:56.733Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.855 33.987 1499.2645 18:58:28.12M 2015-10-29T18:58:56.939Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.853 33.985 1499.2623 18:58:28.32M 2015-10-29T18:58:57.139Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.853 33.985 1499.2611 18:58:28.52M 2015-10-29T18:58:57.343Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.852 33.984 1499.2603 18:58:28.71M 2015-10-29T18:58:57.563Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.851 33.983 1499.2595 18:58:28.91M 2015-10-29T18:58:57.750Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.849 33.982 1499.2577 18:58:29.15M 2015-10-29T18:58:57.954Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.848 33.980 1499.2555 18:58:29.33M 2015-10-29T18:58:58.159Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.847 33.979 1499.2552 18:58:29.53M 2015-10-29T18:58:58.359Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.846 33.978 1499.2548 18:58:29.73M 2015-10-29T18:58:58.564Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.846 33.977 1499.2543 18:58:29.93M 2015-10-29T18:58:58.768Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.845 33.977 1499.2528 18:58:30.15M 2015-10-29T18:58:58.969Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.831 33.964 1499.2369 18:58:30.35M 2015-10-29T18:58:59.168Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.830 33.963 1499.2351 18:58:30.55M 2015-10-29T18:58:59.374Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.831 33.964 1499.2363 18:58:30.74M 2015-10-29T18:58:59.579Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.833 33.966 1499.2366 18:58:30.95M 2015-10-29T18:58:59.779Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.835 33.968 1499.2388 18:58:31.16M 2015-10-29T18:58:59.984Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.837 33.970 1499.2407 18:58:31.36M 2015-10-29T18:59:00.189Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.839 33.972 1499.2418 18:58:31.56M 2015-10-29T18:59:00.394Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.838 33.971 1499.2400 18:58:31.76M 2015-10-29T18:59:00.594Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.837 33.970 1499.2385 18:58:31.96M 2015-10-29T18:59:00.794Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.838 33.972 1499.2383 18:58:32.18M 2015-10-29T18:59:00.999Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.839 33.973 1499.2397 18:58:32.38M 2015-10-29T18:59:01.204Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.838 33.972 1499.2385 18:58:32.58M 2015-10-29T18:59:01.404Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.839 33.973 1499.2395 18:58:32.78M 2015-10-29T18:59:01.609Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.840 33.973 1499.2395 18:58:32.97M 2015-10-29T18:59:01.809Z|I-OCEAN7-304-XXXX| 28.64 12.940 39.840 33.974 1499.2383 18:58:33.19M 2015-10-29T18:59:02.029Z|I-OCEAN7-304-XXXX| 28.64 12.940 39.840 33.974 1499.2382 18:58:33.39M 2015-10-29T18:59:02.228Z|I-OCEAN7-304-XXXX| 28.64 12.940 39.840 33.974 1499.2384 18:58:33.61M 2015-10-29T18:59:02.419Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.840 33.974 1499.2389 18:58:33.79M 2015-10-29T18:59:02.624Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.841 33.974 1499.2402 18:58:34.01M 2015-10-29T18:59:02.829Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.841 33.974 1499.2413 18:58:34.21M 2015-10-29T18:59:03.030Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.839 33.973 1499.2395 18:58:34.41M 2015-10-29T18:59:03.234Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.839 33.972 1499.2390 18:58:34.61M 2015-10-29T18:59:03.434Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.827 33.962 1499.2268 18:58:34.81M 2015-10-29T18:59:03.639Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.827 33.961 1499.2257 18:58:35.02M 2015-10-29T18:59:03.839Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.827 33.961 1499.2255 18:58:35.22M 2015-10-29T18:59:04.044Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.827 33.961 1499.2257 18:58:35.42M 2015-10-29T18:59:04.244Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.827 33.961 1499.2271 18:58:35.62M 2015-10-29T18:59:04.449Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.827 33.962 1499.2283 18:58:35.82M 2015-10-29T18:59:04.654Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.832 33.966 1499.2347 18:58:36.04M 2015-10-29T18:59:04.865Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.833 33.966 1499.2358 18:58:36.24M 2015-10-29T18:59:05.059Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.833 33.967 1499.2366 18:58:36.44M 2015-10-29T18:59:05.264Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.833 33.966 1499.2363 18:58:36.64M 2015-10-29T18:59:05.464Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.832 33.966 1499.2347 18:58:36.84M 2015-10-29T18:59:05.669Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.831 33.965 1499.2334 18:58:37.06M 2015-10-29T18:59:05.869Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.830 33.964 1499.2329 18:58:37.25M 2015-10-29T18:59:06.074Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.828 33.963 1499.2316 18:58:37.45M 2015-10-29T18:59:06.279Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.828 33.962 1499.2308 18:58:37.65M 2015-10-29T18:59:06.494Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.828 33.962 1499.2307 18:58:37.85M 2015-10-29T18:59:06.684Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.828 33.961 1499.2327 18:58:38.08M 2015-10-29T18:59:06.884Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.828 33.961 1499.2329 18:58:38.27M 2015-10-29T18:59:07.089Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.828 33.961 1499.2334 18:58:38.47M 2015-10-29T18:59:07.289Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.828 33.961 1499.2330 18:58:38.67M 2015-10-29T18:59:07.499Z|I-OCEAN7-304-XXXX| 29.12 12.940 39.828 33.962 1499.2338 18:58:38.86M 2015-10-29T18:59:07.699Z|I-OCEAN7-304-XXXX| 29.16 12.940 39.829 33.963 1499.2345 18:58:39.09M 2015-10-29T18:59:07.904Z|I-OCEAN7-304-XXXX| 29.15 12.940 39.850 33.983 1499.2579 18:58:39.28M 2015-10-29T18:59:08.104Z|I-OCEAN7-304-XXXX| 29.13 12.940 39.852 33.985 1499.2598 18:58:39.48M 2015-10-29T18:59:08.309Z|I-OCEAN7-304-XXXX| 29.14 12.940 39.871 34.003 1499.2809 18:58:39.68M 2015-10-29T18:59:08.509Z|I-OCEAN7-304-XXXX| 29.15 12.940 39.886 34.018 1499.2988 18:58:39.88M 2015-10-29T18:59:08.714Z|I-OCEAN7-304-XXXX| 29.15 12.940 39.888 34.019 1499.3000 18:58:40.10M 2015-10-29T18:59:08.919Z|I-OCEAN7-304-XXXX| 29.16 12.940 39.888 34.020 1499.3016 18:58:40.30M 2015-10-29T18:59:09.119Z|I-OCEAN7-304-XXXX| 29.15 12.940 39.888 34.019 1499.3018 18:58:40.50M 2015-10-29T18:59:09.319Z|I-OCEAN7-304-XXXX| 29.15 12.940 39.883 34.014 1499.2965 18:58:40.69M 2015-10-29T18:59:09.524Z|I-OCEAN7-304-XXXX| 29.15 12.940 39.883 34.014 1499.2957 18:58:40.89M 2015-10-29T18:59:09.729Z|I-OCEAN7-304-XXXX| 29.15 12.940 39.871 34.003 1499.2822 18:58:41.11M 2015-10-29T18:59:09.929Z|I-OCEAN7-304-XXXX| 29.14 12.940 39.870 34.002 1499.2804 18:58:41.31M 2015-10-29T18:59:10.134Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.869 34.001 1499.2788 18:58:41.51M 2015-10-29T18:59:10.339Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.868 33.999 1499.2781 18:58:41.71M 2015-10-29T18:59:10.539Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.866 33.998 1499.2766 18:58:41.91M 2015-10-29T18:59:10.744Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.857 33.989 1499.2664 18:58:42.13M 2015-10-29T18:59:10.964Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.856 33.988 1499.2650 18:58:42.33M 2015-10-29T18:59:11.154Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.855 33.987 1499.2642 18:58:42.54M 2015-10-29T18:59:11.349Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.841 33.974 1499.2488 18:58:42.73M 2015-10-29T18:59:11.554Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.841 33.974 1499.2482 18:58:42.92M 2015-10-29T18:59:11.759Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.841 33.974 1499.2482 18:58:43.14M 2015-10-29T18:59:11.964Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.840 33.973 1499.2469 18:58:43.34M 2015-10-29T18:59:12.164Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.834 33.967 1499.2396 18:58:43.54M 2015-10-29T18:59:12.369Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.833 33.966 1499.2393 18:58:43.74M 2015-10-29T18:59:12.574Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.832 33.966 1499.2378 18:58:43.94M 2015-10-29T18:59:12.774Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.832 33.965 1499.2368 18:58:44.16M 2015-10-29T18:59:12.974Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.831 33.964 1499.2360 18:58:44.36M 2015-10-29T18:59:13.179Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.831 33.964 1499.2350 18:58:44.56M 2015-10-29T18:59:13.379Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.830 33.963 1499.2343 18:58:44.76M 2015-10-29T18:59:13.588Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.829 33.962 1499.2341 18:58:44.95M 2015-10-29T18:59:13.789Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.829 33.962 1499.2341 18:58:45.17M 2015-10-29T18:59:13.994Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.829 33.962 1499.2338 18:58:45.37M 2015-10-29T18:59:14.194Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.829 33.962 1499.2325 18:58:45.57M 2015-10-29T18:59:14.399Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.829 33.962 1499.2324 18:58:45.77M 2015-10-29T18:59:14.611Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.828 33.961 1499.2310 18:58:45.97M 2015-10-29T18:59:14.804Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.827 33.960 1499.2297 18:58:46.19M 2015-10-29T18:59:15.004Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.826 33.959 1499.2285 18:58:46.39M 2015-10-29T18:59:15.214Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.825 33.959 1499.2277 18:58:46.58M 2015-10-29T18:59:15.429Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.814 33.948 1499.2135 18:58:46.79M 2015-10-29T18:59:15.614Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.815 33.950 1499.2142 18:58:47.02M 2015-10-29T18:59:15.819Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.816 33.951 1499.2162 18:58:47.20M 2015-10-29T18:59:16.024Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.818 33.952 1499.2184 18:58:47.40M 2015-10-29T18:59:16.224Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.819 33.953 1499.2205 18:58:47.60M 2015-10-29T18:59:16.429Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.819 33.953 1499.2203 18:58:47.80M 2015-10-29T18:59:16.634Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.819 33.953 1499.2200 18:58:48.02M 2015-10-29T18:59:16.834Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.818 33.953 1499.2183 18:58:48.22M 2015-10-29T18:59:17.039Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.818 33.952 1499.2175 18:58:48.42M 2015-10-29T18:59:17.239Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.817 33.952 1499.2167 18:58:48.62M 2015-10-29T18:59:17.444Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.816 33.951 1499.2161 18:58:48.82M 2015-10-29T18:59:17.649Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.809 33.944 1499.2080 18:58:49.03M 2015-10-29T18:59:17.849Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.808 33.943 1499.2063 18:58:49.23M 2015-10-29T18:59:18.054Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.809 33.944 1499.2074 18:58:49.43M 2015-10-29T18:59:18.260Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.809 33.945 1499.2081 18:58:49.63M 2015-10-29T18:59:18.459Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.823 33.958 1499.2228 18:58:49.83M 2015-10-29T18:59:18.659Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.824 33.959 1499.2239 18:58:50.05M 2015-10-29T18:59:18.866Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.825 33.960 1499.2245 18:58:50.25M 2015-10-29T18:59:19.069Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.826 33.961 1499.2250 18:58:50.44M 2015-10-29T18:59:19.269Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.827 33.962 1499.2255 18:58:50.65M 2015-10-29T18:59:19.474Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.827 33.962 1499.2255 18:58:50.84M 2015-10-29T18:59:19.674Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.828 33.963 1499.2266 18:58:51.07M 2015-10-29T18:59:19.900Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.828 33.963 1499.2263 18:58:51.26M 2015-10-29T18:59:20.084Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.824 33.959 1499.2222 18:58:51.48M 2015-10-29T18:59:20.285Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.823 33.958 1499.2217 18:58:51.66M 2015-10-29T18:59:20.489Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.822 33.957 1499.2208 18:58:51.86M 2015-10-29T18:59:20.703Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.822 33.957 1499.2222 18:58:52.08M 2015-10-29T18:59:20.894Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.823 33.958 1499.2244 18:58:52.28M 2015-10-29T18:59:21.100Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.824 33.958 1499.2261 18:58:52.48M 2015-10-29T18:59:21.305Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.826 33.960 1499.2283 18:58:52.68M 2015-10-29T18:59:21.505Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.830 33.963 1499.2333 18:58:52.88M 2015-10-29T18:59:21.705Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.829 33.963 1499.2328 18:58:53.09M 2015-10-29T18:59:21.910Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.829 33.963 1499.2323 18:58:53.29M 2015-10-29T18:59:22.115Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.828 33.962 1499.2317 18:58:53.49M 2015-10-29T18:59:22.315Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.828 33.962 1499.2319 18:58:53.69M 2015-10-29T18:59:22.520Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.827 33.961 1499.2308 18:58:53.89M 2015-10-29T18:59:22.725Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.812 33.946 1499.2136 18:58:54.11M 2015-10-29T18:59:22.925Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.809 33.944 1499.2113 18:58:54.31M 2015-10-29T18:59:23.130Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.807 33.942 1499.2090 18:58:54.51M 2015-10-29T18:59:23.330Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.805 33.939 1499.2064 18:58:54.70M 2015-10-29T18:59:23.535Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.785 33.921 1499.1837 18:58:54.90M 2015-10-29T18:59:23.740Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.784 33.920 1499.1812 18:58:55.12M 2015-10-29T18:59:23.940Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.771 33.908 1499.1652 18:58:55.32M 2015-10-29T18:59:24.146Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.771 33.908 1499.1646 18:58:55.52M 2015-10-29T18:59:24.360Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.770 33.907 1499.1639 18:58:55.72M 2015-10-29T18:59:24.550Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.769 33.906 1499.1630 18:58:55.93M 2015-10-29T18:59:24.750Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.773 33.911 1499.1680 18:58:56.14M 2015-10-29T18:59:24.955Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.774 33.911 1499.1691 18:58:56.34M 2015-10-29T18:59:25.160Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.775 33.911 1499.1703 18:58:56.54M 2015-10-29T18:59:25.365Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.775 33.911 1499.1703 18:58:56.73M 2015-10-29T18:59:25.565Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.781 33.917 1499.1772 18:58:56.93M 2015-10-29T18:59:25.770Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.781 33.917 1499.1777 18:58:57.15M 2015-10-29T18:59:25.975Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.776 33.912 1499.1726 18:58:57.35M 2015-10-29T18:59:26.175Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.775 33.911 1499.1718 18:58:57.55M 2015-10-29T18:59:26.381Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.777 33.913 1499.1746 18:58:57.75M 2015-10-29T18:59:26.580Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.777 33.913 1499.1754 18:58:57.95M 2015-10-29T18:59:26.785Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.778 33.913 1499.1757 18:58:58.17M 2015-10-29T18:59:26.985Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.783 33.918 1499.1831 18:58:58.37M 2015-10-29T18:59:27.190Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.783 33.918 1499.1829 18:58:58.57M 2015-10-29T18:59:27.395Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.782 33.917 1499.1820 18:58:58.77M 2015-10-29T18:59:27.595Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.781 33.916 1499.1809 18:58:58.96M 2015-10-29T18:59:27.800Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.781 33.915 1499.1805 18:58:59.18M 2015-10-29T18:59:28.000Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.783 33.918 1499.1836 18:58:59.38M 2015-10-29T18:59:28.205Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.783 33.918 1499.1827 18:58:59.58M 2015-10-29T18:59:28.406Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.783 33.918 1499.1821 18:58:59.78M 2015-10-29T18:59:28.610Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.783 33.918 1499.1827 18:59:00.00M 2015-10-29T18:59:28.830Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.784 33.919 1499.1844 18:59:00.20M 2015-10-29T18:59:29.015Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.798 33.932 1499.1996 18:59:00.42M 2015-10-29T18:59:29.220Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.799 33.933 1499.2001 18:59:00.60M 2015-10-29T18:59:29.420Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.800 33.935 1499.2002 18:59:00.80M 2015-10-29T18:59:29.625Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.807 33.942 1499.2090 18:59:01.01M 2015-10-29T18:59:29.830Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.807 33.942 1499.2094 18:59:01.21M 2015-10-29T18:59:30.030Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.807 33.942 1499.2112 18:59:01.41M 2015-10-29T18:59:30.235Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.808 33.942 1499.2115 18:59:01.61M 2015-10-29T18:59:30.440Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.808 33.942 1499.2125 18:59:01.81M 2015-10-29T18:59:30.640Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.804 33.939 1499.2090 18:59:02.03M 2015-10-29T18:59:30.845Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.805 33.940 1499.2095 18:59:02.23M 2015-10-29T18:59:31.045Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.806 33.940 1499.2101 18:59:02.43M 2015-10-29T18:59:31.250Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.807 33.941 1499.2109 18:59:02.62M 2015-10-29T18:59:31.455Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.808 33.942 1499.2124 18:59:02.83M 2015-10-29T18:59:31.655Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.810 33.944 1499.2137 18:59:03.04M 2015-10-29T18:59:31.860Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.811 33.945 1499.2146 18:59:03.24M 2015-10-29T18:59:32.060Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.813 33.947 1499.2164 18:59:03.44M 2015-10-29T18:59:32.266Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.814 33.948 1499.2183 18:59:03.64M 2015-10-29T18:59:32.467Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.814 33.947 1499.2188 18:59:03.84M 2015-10-29T18:59:32.670Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.814 33.948 1499.2196 18:59:04.06M 2015-10-29T18:59:32.875Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.815 33.948 1499.2205 18:59:04.26M 2015-10-29T18:59:33.075Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.815 33.949 1499.2202 18:59:04.46M 2015-10-29T18:59:33.295Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.815 33.949 1499.2192 18:59:04.66M 2015-10-29T18:59:33.480Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.814 33.948 1499.2184 18:59:04.87M 2015-10-29T18:59:33.685Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.812 33.946 1499.2159 18:59:05.07M 2015-10-29T18:59:33.890Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.812 33.946 1499.2155 18:59:05.27M 2015-10-29T18:59:34.090Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.813 33.947 1499.2161 18:59:05.47M 2015-10-29T18:59:34.295Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.813 33.947 1499.2170 18:59:05.67M 2015-10-29T18:59:34.495Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.813 33.947 1499.2157 18:59:05.87M 2015-10-29T18:59:34.700Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.814 33.948 1499.2161 18:59:06.09M 2015-10-29T18:59:34.910Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.814 33.948 1499.2161 18:59:06.29M 2015-10-29T18:59:35.110Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.822 33.956 1499.2246 18:59:06.48M 2015-10-29T18:59:35.310Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.816 33.950 1499.2170 18:59:06.69M 2015-10-29T18:59:35.510Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.815 33.950 1499.2151 18:59:06.88M 2015-10-29T18:59:35.720Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.816 33.951 1499.2164 18:59:07.10M 2015-10-29T18:59:35.943Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.818 33.952 1499.2178 18:59:07.30M 2015-10-29T18:59:36.125Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.818 33.952 1499.2183 18:59:07.50M 2015-10-29T18:59:36.325Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.818 33.952 1499.2183 18:59:07.70M 2015-10-29T18:59:36.530Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.819 33.953 1499.2185 18:59:07.90M 2015-10-29T18:59:36.730Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.819 33.954 1499.2186 18:59:08.12M 2015-10-29T18:59:36.943Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.820 33.954 1499.2188 18:59:08.32M 2015-10-29T18:59:37.140Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.819 33.953 1499.2172 18:59:08.52M 2015-10-29T18:59:37.340Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.818 33.953 1499.2147 18:59:08.72M 2015-10-29T18:59:37.545Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.814 33.950 1499.2096 18:59:08.92M 2015-10-29T18:59:37.765Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.814 33.949 1499.2090 18:59:09.13M 2015-10-29T18:59:37.946Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.814 33.949 1499.2094 18:59:09.35M 2015-10-29T18:59:38.150Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.813 33.949 1499.2087 18:59:09.53M 2015-10-29T18:59:38.355Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.813 33.948 1499.2081 18:59:09.73M 2015-10-29T18:59:38.560Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.812 33.947 1499.2067 18:59:09.93M 2015-10-29T18:59:38.765Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.811 33.946 1499.2061 18:59:10.15M 2015-10-29T18:59:38.965Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.809 33.945 1499.2048 18:59:10.35M 2015-10-29T18:59:39.170Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.809 33.945 1499.2041 18:59:10.55M 2015-10-29T18:59:39.375Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.809 33.945 1499.2040 18:59:10.75M 2015-10-29T18:59:39.570Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.814 33.950 1499.2094 18:59:10.95M 2015-10-29T18:59:39.780Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.814 33.950 1499.2090 18:59:11.16M 2015-10-29T18:59:39.980Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.813 33.949 1499.2095 18:59:11.36M 2015-10-29T18:59:40.180Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.813 33.949 1499.2096 18:59:11.56M 2015-10-29T18:59:40.385Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.813 33.948 1499.2104 18:59:11.76M 2015-10-29T18:59:40.590Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.813 33.948 1499.2111 18:59:11.96M 2015-10-29T18:59:40.790Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.814 33.949 1499.2119 18:59:12.18M 2015-10-29T18:59:40.995Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.815 33.950 1499.2130 18:59:12.38M 2015-10-29T18:59:41.195Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.810 33.945 1499.2081 18:59:12.58M 2015-10-29T18:59:41.400Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.815 33.950 1499.2141 18:59:12.77M 2015-10-29T18:59:41.605Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.816 33.951 1499.2156 18:59:12.97M 2015-10-29T18:59:41.810Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.817 33.952 1499.2169 18:59:13.19M 2015-10-29T18:59:42.010Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.817 33.952 1499.2170 18:59:13.39M 2015-10-29T18:59:42.230Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.818 33.953 1499.2167 18:59:13.59M 2015-10-29T18:59:42.416Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.818 33.953 1499.2174 18:59:13.81M 2015-10-29T18:59:42.620Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.818 33.953 1499.2183 18:59:14.01M 2015-10-29T18:59:42.820Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.818 33.953 1499.2183 18:59:14.21M 2015-10-29T18:59:43.026Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.818 33.953 1499.2181 18:59:14.41M 2015-10-29T18:59:43.230Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.809 33.944 1499.2090 18:59:14.61M 2015-10-29T18:59:43.430Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.812 33.947 1499.2123 18:59:14.80M 2015-10-29T18:59:43.635Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.813 33.948 1499.2142 18:59:15.02M 2015-10-29T18:59:43.835Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.812 33.947 1499.2139 18:59:15.22M 2015-10-29T18:59:44.040Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.813 33.947 1499.2150 18:59:15.42M 2015-10-29T18:59:44.245Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.814 33.948 1499.2163 18:59:15.62M 2015-10-29T18:59:44.445Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.815 33.949 1499.2174 18:59:15.82M 2015-10-29T18:59:44.650Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.815 33.949 1499.2178 18:59:16.04M 2015-10-29T18:59:44.856Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.816 33.950 1499.2184 18:59:16.24M 2015-10-29T18:59:45.056Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.811 33.945 1499.2134 18:59:16.44M 2015-10-29T18:59:45.260Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.809 33.944 1499.2117 18:59:16.64M 2015-10-29T18:59:45.461Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.808 33.943 1499.2094 18:59:16.83M 2015-10-29T18:59:45.666Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.807 33.942 1499.2079 18:59:17.05M 2015-10-29T18:59:45.866Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.806 33.942 1499.2065 18:59:17.25M 2015-10-29T18:59:46.071Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.805 33.940 1499.2048 18:59:17.45M 2015-10-29T18:59:46.276Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.804 33.939 1499.2040 18:59:17.65M 2015-10-29T18:59:46.476Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.802 33.938 1499.2017 18:59:17.85M 2015-10-29T18:59:46.696Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.802 33.938 1499.2024 18:59:18.07M 2015-10-29T18:59:46.886Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.803 33.938 1499.2028 18:59:18.28M 2015-10-29T18:59:47.086Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.803 33.938 1499.2034 18:59:18.47M 2015-10-29T18:59:47.291Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.800 33.935 1499.2001 18:59:18.66M 2015-10-29T18:59:47.491Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.799 33.934 1499.2003 18:59:18.86M 2015-10-29T18:59:47.696Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.799 33.933 1499.1995 18:59:19.08M 2015-10-29T18:59:47.901Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.799 33.934 1499.2010 18:59:19.28M 2015-10-29T18:59:48.101Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.800 33.934 1499.2020 18:59:19.48M 2015-10-29T18:59:48.306Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.800 33.934 1499.2031 18:59:19.68M 2015-10-29T18:59:48.511Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.800 33.934 1499.2026 18:59:19.88M 2015-10-29T18:59:48.706Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.799 33.933 1499.2024 18:59:20.10M 2015-10-29T18:59:48.911Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.799 33.933 1499.2026 18:59:20.29M 2015-10-29T18:59:49.116Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.800 33.933 1499.2047 18:59:20.49M 2015-10-29T18:59:49.316Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.800 33.934 1499.2039 18:59:20.69M 2015-10-29T18:59:49.521Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.799 33.933 1499.2032 18:59:20.89M 2015-10-29T18:59:49.726Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.805 33.939 1499.2097 18:59:21.11M 2015-10-29T18:59:49.926Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.805 33.939 1499.2106 18:59:21.31M 2015-10-29T18:59:50.131Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.803 33.937 1499.2078 18:59:21.51M 2015-10-29T18:59:50.336Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.802 33.936 1499.2069 18:59:21.71M 2015-10-29T18:59:50.536Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.801 33.935 1499.2054 18:59:21.91M 2015-10-29T18:59:50.741Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.800 33.934 1499.2045 18:59:22.13M 2015-10-29T18:59:50.947Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.799 33.933 1499.2034 18:59:22.32M 2015-10-29T18:59:51.166Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.800 33.934 1499.2054 18:59:22.53M 2015-10-29T18:59:51.375Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.800 33.934 1499.2052 18:59:22.74M 2015-10-29T18:59:51.551Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.801 33.935 1499.2048 18:59:22.92M 2015-10-29T18:59:51.756Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.800 33.935 1499.2048 18:59:23.14M 2015-10-29T18:59:51.961Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.801 33.935 1499.2042 18:59:23.34M 2015-10-29T18:59:52.161Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.802 33.937 1499.2050 18:59:23.54M 2015-10-29T18:59:52.366Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.804 33.938 1499.2057 18:59:23.74M 2015-10-29T18:59:52.571Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.804 33.938 1499.2064 18:59:23.94M 2015-10-29T18:59:52.771Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.804 33.939 1499.2063 18:59:24.16M 2015-10-29T18:59:52.976Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.804 33.938 1499.2046 18:59:24.36M 2015-10-29T18:59:53.181Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.803 33.938 1499.2034 18:59:24.56M 2015-10-29T18:59:53.381Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.808 33.943 1499.2078 18:59:24.76M 2015-10-29T18:59:53.586Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.809 33.944 1499.2081 18:59:24.95M 2015-10-29T18:59:53.786Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.808 33.943 1499.2064 18:59:25.17M 2015-10-29T18:59:54.013Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.808 33.943 1499.2062 18:59:25.37M 2015-10-29T18:59:54.191Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.809 33.943 1499.2065 18:59:25.57M 2015-10-29T18:59:54.396Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.808 33.943 1499.2067 18:59:25.77M 2015-10-29T18:59:54.596Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.809 33.943 1499.2083 18:59:25.97M 2015-10-29T18:59:54.801Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.810 33.944 1499.2087 18:59:26.19M 2015-10-29T18:59:55.006Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.809 33.943 1499.2078 18:59:26.39M 2015-10-29T18:59:55.212Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.808 33.942 1499.2068 18:59:26.59M 2015-10-29T18:59:55.411Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.807 33.941 1499.2070 18:59:26.78M 2015-10-29T18:59:55.631Z|I-OCEAN7-304-XXXX| 28.72 12.941 39.807 33.941 1499.2054 18:59:27.00M 2015-10-29T18:59:55.816Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.806 33.941 1499.2053 18:59:27.22M 2015-10-29T18:59:56.021Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.807 33.941 1499.2061 18:59:27.40M 2015-10-29T18:59:56.226Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.807 33.941 1499.2070 18:59:27.60M 2015-10-29T18:59:56.426Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.808 33.942 1499.2075 18:59:27.80M 2015-10-29T18:59:56.626Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.807 33.942 1499.2075 18:59:28.02M 2015-10-29T18:59:56.831Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.808 33.942 1499.2079 18:59:28.22M 2015-10-29T18:59:57.036Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.807 33.941 1499.2068 18:59:28.42M 2015-10-29T18:59:57.236Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.807 33.942 1499.2073 18:59:28.62M 2015-10-29T18:59:57.441Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.807 33.942 1499.2075 18:59:28.81M 2015-10-29T18:59:57.641Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.807 33.942 1499.2065 18:59:29.03M 2015-10-29T18:59:57.846Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.807 33.942 1499.2057 18:59:29.23M 2015-10-29T18:59:58.051Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.807 33.943 1499.2058 18:59:29.43M 2015-10-29T18:59:58.256Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.825 33.960 1499.2263 18:59:29.63M 2015-10-29T18:59:58.456Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.845 33.979 1499.2490 18:59:29.83M 2015-10-29T18:59:58.656Z|I-OCEAN7-304-XXXX| 29.11 12.939 39.846 33.980 1499.2505 18:59:30.05M 2015-10-29T18:59:58.861Z|I-OCEAN7-304-XXXX| 29.11 12.939 39.847 33.981 1499.2522 18:59:30.25M 2015-10-29T18:59:59.066Z|I-OCEAN7-304-XXXX| 29.14 12.939 39.848 33.982 1499.2548 18:59:30.44M 2015-10-29T18:59:59.271Z|I-OCEAN7-304-XXXX| 29.16 12.939 39.863 33.996 1499.2710 18:59:30.64M 2015-10-29T18:59:59.471Z|I-OCEAN7-304-XXXX| 29.20 12.939 39.864 33.997 1499.2739 18:59:30.84M 2015-10-29T18:59:59.671Z|I-OCEAN7-304-XXXX| 29.20 12.939 39.867 33.999 1499.2769 18:59:31.06M 2015-10-29T18:59:59.881Z|I-OCEAN7-304-XXXX| 29.20 12.939 39.869 34.001 1499.2789 18:59:31.26M 2015-10-29T19:00:00.096Z|I-OCEAN7-304-XXXX| 29.16 12.939 39.883 34.015 1499.2933 18:59:31.46M 2015-10-29T19:00:00.281Z|I-OCEAN7-304-XXXX| 29.16 12.939 39.884 34.016 1499.2947 18:59:31.67M 2015-10-29T19:00:00.486Z|I-OCEAN7-304-XXXX| 29.16 12.939 39.886 34.018 1499.2968 18:59:31.86M 2015-10-29T19:00:00.691Z|I-OCEAN7-304-XXXX| 29.15 12.939 39.887 34.019 1499.2990 18:59:32.08M 2015-10-29T19:00:00.891Z|I-OCEAN7-304-XXXX| 29.17 12.939 39.886 34.018 1499.2981 18:59:32.28M 2015-10-29T19:00:01.096Z|I-OCEAN7-304-XXXX| 29.17 12.940 39.887 34.018 1499.2998 18:59:32.47M 2015-10-29T19:00:01.296Z|I-OCEAN7-304-XXXX| 29.17 12.940 39.888 34.019 1499.3013 18:59:32.67M 2015-10-29T19:00:01.501Z|I-OCEAN7-304-XXXX| 29.16 12.940 39.889 34.020 1499.3029 18:59:32.87M 2015-10-29T19:00:01.701Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.890 34.021 1499.3030 18:59:33.09M 2015-10-29T19:00:01.906Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.891 34.022 1499.3040 18:59:33.29M 2015-10-29T19:00:02.111Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.892 34.023 1499.3048 18:59:33.49M 2015-10-29T19:00:02.311Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.892 34.023 1499.3040 18:59:33.69M 2015-10-29T19:00:02.516Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.892 34.023 1499.3029 18:59:33.89M 2015-10-29T19:00:02.721Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.891 34.022 1499.3009 18:59:34.11M 2015-10-29T19:00:02.921Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.888 34.019 1499.2966 18:59:34.31M 2015-10-29T19:00:03.143Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.887 34.018 1499.2959 18:59:34.50M 2015-10-29T19:00:03.327Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.886 34.018 1499.2949 18:59:34.70M 2015-10-29T19:00:03.531Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.886 34.018 1499.2953 18:59:34.90M 2015-10-29T19:00:03.736Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.886 34.017 1499.2955 18:59:35.12M 2015-10-29T19:00:03.936Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.885 34.016 1499.2948 18:59:35.32M 2015-10-29T19:00:04.141Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.885 34.016 1499.2939 18:59:35.52M 2015-10-29T19:00:04.347Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.884 34.015 1499.2926 18:59:35.72M 2015-10-29T19:00:04.566Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.884 34.015 1499.2914 18:59:35.92M 2015-10-29T19:00:04.746Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.883 34.014 1499.2904 18:59:36.15M 2015-10-29T19:00:04.951Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.882 34.014 1499.2897 18:59:36.33M 2015-10-29T19:00:05.156Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.882 34.013 1499.2887 18:59:36.53M 2015-10-29T19:00:05.361Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.875 34.007 1499.2817 18:59:36.73M 2015-10-29T19:00:05.556Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.875 34.007 1499.2827 18:59:36.93M 2015-10-29T19:00:05.766Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.876 34.007 1499.2827 18:59:37.15M 2015-10-29T19:00:05.966Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.869 34.001 1499.2750 18:59:37.35M 2015-10-29T19:00:06.171Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.868 34.000 1499.2751 18:59:37.55M 2015-10-29T19:00:06.371Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.868 34.000 1499.2751 18:59:37.75M 2015-10-29T19:00:06.576Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.868 34.001 1499.2736 18:59:37.95M 2015-10-29T19:00:06.782Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.869 34.001 1499.2729 18:59:38.16M 2015-10-29T19:00:06.981Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.868 34.002 1499.2722 18:59:38.37M 2015-10-29T19:00:07.187Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.868 34.001 1499.2712 18:59:38.56M 2015-10-29T19:00:07.387Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.867 34.000 1499.2712 18:59:38.76M 2015-10-29T19:00:07.592Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.867 34.001 1499.2720 18:59:38.96M 2015-10-29T19:00:07.797Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.880 34.012 1499.2863 18:59:39.18M 2015-10-29T19:00:08.002Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.880 34.013 1499.2872 18:59:39.38M 2015-10-29T19:00:08.202Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.880 34.013 1499.2874 18:59:39.58M 2015-10-29T19:00:08.402Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.880 34.012 1499.2867 18:59:39.78M 2015-10-29T19:00:08.607Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.880 34.012 1499.2865 18:59:39.97M 2015-10-29T19:00:08.806Z|I-OCEAN7-304-XXXX| 29.10 12.939 39.880 34.012 1499.2886 18:59:40.20M 2015-10-29T19:00:09.027Z|I-OCEAN7-304-XXXX| 29.09 12.939 39.880 34.013 1499.2885 18:59:40.39M 2015-10-29T19:00:09.217Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.880 34.013 1499.2885 18:59:40.61M 2015-10-29T19:00:09.422Z|I-OCEAN7-304-XXXX| 29.11 12.939 39.879 34.011 1499.2878 18:59:40.79M 2015-10-29T19:00:09.622Z|I-OCEAN7-304-XXXX| 29.16 12.939 39.878 34.010 1499.2877 18:59:41.01M 2015-10-29T19:00:09.822Z|I-OCEAN7-304-XXXX| 29.16 12.940 39.877 34.009 1499.2878 18:59:41.21M 2015-10-29T19:00:10.027Z|I-OCEAN7-304-XXXX| 29.15 12.940 39.876 34.008 1499.2876 18:59:41.41M 2015-10-29T19:00:10.227Z|I-OCEAN7-304-XXXX| 29.14 12.940 39.875 34.007 1499.2870 18:59:41.61M 2015-10-29T19:00:10.437Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.874 34.005 1499.2866 18:59:41.80M 2015-10-29T19:00:10.637Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.874 34.005 1499.2863 18:59:42.03M 2015-10-29T19:00:10.837Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.873 34.005 1499.2854 18:59:42.22M 2015-10-29T19:00:11.042Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.873 34.004 1499.2860 18:59:42.42M 2015-10-29T19:00:11.247Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.874 34.004 1499.2864 18:59:42.62M 2015-10-29T19:00:11.447Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.874 34.005 1499.2872 18:59:42.82M 2015-10-29T19:00:11.652Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.874 34.005 1499.2881 18:59:43.04M 2015-10-29T19:00:11.857Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.874 34.005 1499.2881 18:59:43.24M 2015-10-29T19:00:12.062Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.882 34.012 1499.2959 18:59:43.44M 2015-10-29T19:00:12.262Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.882 34.012 1499.2958 18:59:43.64M 2015-10-29T19:00:12.467Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.883 34.013 1499.2965 18:59:43.84M 2015-10-29T19:00:12.667Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.884 34.013 1499.2974 18:59:44.06M 2015-10-29T19:00:12.872Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.884 34.014 1499.2972 18:59:44.26M 2015-10-29T19:00:13.072Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.881 34.011 1499.2925 18:59:44.46M 2015-10-29T19:00:13.277Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.880 34.010 1499.2906 18:59:44.65M 2015-10-29T19:00:13.497Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.879 34.009 1499.2881 18:59:44.85M 2015-10-29T19:00:13.682Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.877 34.008 1499.2865 18:59:45.09M 2015-10-29T19:00:13.887Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.876 34.007 1499.2844 18:59:45.27M 2015-10-29T19:00:14.087Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.875 34.006 1499.2832 18:59:45.47M 2015-10-29T19:00:14.292Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.874 34.005 1499.2828 18:59:45.67M 2015-10-29T19:00:14.497Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.873 34.004 1499.2819 18:59:45.87M 2015-10-29T19:00:14.697Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.878 34.009 1499.2872 18:59:46.09M 2015-10-29T19:00:14.902Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.878 34.009 1499.2875 18:59:46.28M 2015-10-29T19:00:15.102Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.879 34.009 1499.2871 18:59:46.48M 2015-10-29T19:00:15.307Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.879 34.010 1499.2881 18:59:46.68M 2015-10-29T19:00:15.512Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.879 34.010 1499.2880 18:59:46.88M 2015-10-29T19:00:15.712Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.879 34.010 1499.2888 18:59:47.10M 2015-10-29T19:00:15.944Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.880 34.010 1499.2902 18:59:47.30M 2015-10-29T19:00:16.122Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.879 34.010 1499.2892 18:59:47.50M 2015-10-29T19:00:16.322Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.879 34.010 1499.2896 18:59:47.70M 2015-10-29T19:00:16.527Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.880 34.010 1499.2906 18:59:47.90M 2015-10-29T19:00:16.727Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.881 34.011 1499.2924 18:59:48.12M 2015-10-29T19:00:16.932Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.882 34.013 1499.2928 18:59:48.31M 2015-10-29T19:00:17.137Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.882 34.012 1499.2915 18:59:48.51M 2015-10-29T19:00:17.337Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.881 34.012 1499.2909 18:59:48.71M 2015-10-29T19:00:17.542Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.880 34.011 1499.2899 18:59:48.91M 2015-10-29T19:00:17.742Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.879 34.010 1499.2889 18:59:49.13M 2015-10-29T19:00:17.962Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.878 34.009 1499.2886 18:59:49.33M 2015-10-29T19:00:18.152Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.877 34.008 1499.2880 18:59:49.55M 2015-10-29T19:00:18.352Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.876 34.007 1499.2870 18:59:49.73M 2015-10-29T19:00:18.557Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.875 34.006 1499.2864 18:59:49.93M 2015-10-29T19:00:18.757Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.875 34.006 1499.2858 18:59:50.15M 2015-10-29T19:00:18.962Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.875 34.006 1499.2852 18:59:50.34M 2015-10-29T19:00:19.162Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.874 34.006 1499.2847 18:59:50.54M 2015-10-29T19:00:19.362Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.874 34.005 1499.2848 18:59:50.74M 2015-10-29T19:00:19.572Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.874 34.005 1499.2847 18:59:50.94M 2015-10-29T19:00:19.772Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.874 34.005 1499.2845 18:59:51.16M 2015-10-29T19:00:19.977Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.874 34.005 1499.2848 18:59:51.36M 2015-10-29T19:00:20.182Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.875 34.005 1499.2860 18:59:51.56M 2015-10-29T19:00:20.382Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.875 34.005 1499.2864 18:59:51.76M 2015-10-29T19:00:20.587Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.883 34.013 1499.2952 18:59:51.95M 2015-10-29T19:00:20.792Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.883 34.013 1499.2950 18:59:52.18M 2015-10-29T19:00:20.992Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.883 34.014 1499.2948 18:59:52.38M 2015-10-29T19:00:21.192Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.882 34.013 1499.2941 18:59:52.57M 2015-10-29T19:00:21.397Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.882 34.012 1499.2932 18:59:52.77M 2015-10-29T19:00:21.602Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.883 34.013 1499.2939 18:59:52.97M 2015-10-29T19:00:21.802Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.882 34.013 1499.2935 18:59:53.19M 2015-10-29T19:00:22.013Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.882 34.012 1499.2941 18:59:53.39M 2015-10-29T19:00:22.212Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.882 34.011 1499.2943 18:59:53.59M 2015-10-29T19:00:22.432Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.888 34.018 1499.3022 18:59:53.79M 2015-10-29T19:00:22.617Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.889 34.018 1499.3036 18:59:54.02M 2015-10-29T19:00:22.817Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.889 34.019 1499.3040 18:59:54.20M 2015-10-29T19:00:23.022Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.889 34.019 1499.3040 18:59:54.40M 2015-10-29T19:00:23.227Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.890 34.020 1499.3048 18:59:54.60M 2015-10-29T19:00:23.427Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.891 34.020 1499.3059 18:59:54.80M 2015-10-29T19:00:23.632Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.892 34.021 1499.3059 18:59:55.02M 2015-10-29T19:00:23.832Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.883 34.013 1499.2964 18:59:55.22M 2015-10-29T19:00:24.037Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.882 34.012 1499.2942 18:59:55.42M 2015-10-29T19:00:24.242Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.881 34.011 1499.2925 18:59:55.62M 2015-10-29T19:00:24.443Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.879 34.010 1499.2913 18:59:55.82M 2015-10-29T19:00:24.647Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.878 34.009 1499.2900 18:59:56.04M 2015-10-29T19:00:24.847Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.877 34.008 1499.2891 18:59:56.23M 2015-10-29T19:00:25.052Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.876 34.008 1499.2870 18:59:56.43M 2015-10-29T19:00:25.252Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.875 34.007 1499.2853 18:59:56.63M 2015-10-29T19:00:25.462Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.884 34.016 1499.2941 18:59:56.83M 2015-10-29T19:00:25.662Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.883 34.015 1499.2924 18:59:57.05M 2015-10-29T19:00:25.867Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.882 34.014 1499.2900 18:59:57.25M 2015-10-29T19:00:26.067Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.881 34.014 1499.2894 18:59:57.45M 2015-10-29T19:00:26.272Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.881 34.013 1499.2888 18:59:57.65M 2015-10-29T19:00:26.472Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.880 34.012 1499.2877 18:59:57.85M 2015-10-29T19:00:26.677Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.879 34.011 1499.2871 18:59:58.07M 2015-10-29T19:00:26.892Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.878 34.010 1499.2867 18:59:58.26M 2015-10-29T19:00:27.082Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.878 34.010 1499.2863 18:59:58.48M 2015-10-29T19:00:27.287Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.884 34.016 1499.2927 18:59:58.66M 2015-10-29T19:00:27.492Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.885 34.016 1499.2931 18:59:58.86M 2015-10-29T19:00:27.692Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.881 34.013 1499.2882 18:59:59.08M 2015-10-29T19:00:27.892Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.879 34.011 1499.2870 18:59:59.28M 2015-10-29T19:00:28.097Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.878 34.010 1499.2852 18:59:59.48M 2015-10-29T19:00:28.303Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.877 34.009 1499.2826 18:59:59.68M 2015-10-29T19:00:28.502Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.875 34.007 1499.2814 18:59:59.88M 2015-10-29T19:00:28.707Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.874 34.006 1499.2799 19:00:00.10M 2015-10-29T19:00:28.912Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.878 34.009 1499.2848 19:00:00.29M 2015-10-29T19:00:29.112Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.878 34.010 1499.2844 19:00:00.49M 2015-10-29T19:00:29.318Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.879 34.011 1499.2844 19:00:00.69M 2015-10-29T19:00:29.518Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.879 34.011 1499.2843 19:00:00.89M 2015-10-29T19:00:29.722Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.880 34.012 1499.2844 19:00:01.11M 2015-10-29T19:00:29.927Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.881 34.013 1499.2855 19:00:01.31M 2015-10-29T19:00:30.127Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.892 34.023 1499.2987 19:00:01.51M 2015-10-29T19:00:30.333Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.893 34.024 1499.3007 19:00:01.71M 2015-10-29T19:00:30.533Z|I-OCEAN7-304-XXXX| 28.72 12.941 39.894 34.025 1499.3025 19:00:01.91M 2015-10-29T19:00:30.737Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.895 34.025 1499.3037 19:00:02.13M 2015-10-29T19:00:30.937Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.890 34.020 1499.2985 19:00:02.33M 2015-10-29T19:00:31.142Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.889 34.019 1499.2977 19:00:02.52M 2015-10-29T19:00:31.363Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.888 34.019 1499.2971 19:00:02.72M 2015-10-29T19:00:31.553Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.888 34.018 1499.2968 19:00:02.94M 2015-10-29T19:00:31.753Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.893 34.023 1499.3022 19:00:03.14M 2015-10-29T19:00:31.957Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.893 34.023 1499.3035 19:00:03.34M 2015-10-29T19:00:32.158Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.893 34.023 1499.3051 19:00:03.54M 2015-10-29T19:00:32.363Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.894 34.023 1499.3062 19:00:03.74M 2015-10-29T19:00:32.568Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.895 34.024 1499.3077 19:00:03.94M 2015-10-29T19:00:32.768Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.896 34.026 1499.3091 19:00:04.16M 2015-10-29T19:00:32.973Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.897 34.027 1499.3107 19:00:04.36M 2015-10-29T19:00:33.173Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.897 34.027 1499.3104 19:00:04.55M 2015-10-29T19:00:33.378Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.897 34.027 1499.3108 19:00:04.75M 2015-10-29T19:00:33.578Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.896 34.026 1499.3105 19:00:04.95M 2015-10-29T19:00:33.783Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.895 34.025 1499.3092 19:00:05.17M 2015-10-29T19:00:33.983Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.894 34.024 1499.3082 19:00:05.37M 2015-10-29T19:00:34.189Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.893 34.023 1499.3083 19:00:05.57M 2015-10-29T19:00:34.393Z|I-OCEAN7-304-XXXX| 29.18 12.941 39.892 34.022 1499.3085 19:00:05.77M 2015-10-29T19:00:34.598Z|I-OCEAN7-304-XXXX| 29.22 12.941 39.892 34.021 1499.3092 19:00:05.97M 2015-10-29T19:00:34.798Z|I-OCEAN7-304-XXXX| 29.25 12.941 39.891 34.021 1499.3090 19:00:06.19M 2015-10-29T19:00:34.998Z|I-OCEAN7-304-XXXX| 29.25 12.941 39.891 34.020 1499.3082 19:00:06.38M 2015-10-29T19:00:35.203Z|I-OCEAN7-304-XXXX| 29.25 12.941 39.879 34.009 1499.2944 19:00:06.58M 2015-10-29T19:00:35.408Z|I-OCEAN7-304-XXXX| 29.26 12.941 39.878 34.009 1499.2942 19:00:06.78M 2015-10-29T19:00:35.608Z|I-OCEAN7-304-XXXX| 29.28 12.941 39.878 34.009 1499.2949 19:00:07.00M 2015-10-29T19:00:35.829Z|I-OCEAN7-304-XXXX| 29.28 12.941 39.878 34.008 1499.2946 19:00:07.20M 2015-10-29T19:00:36.018Z|I-OCEAN7-304-XXXX| 29.28 12.942 39.877 34.007 1499.2946 19:00:07.41M 2015-10-29T19:00:36.218Z|I-OCEAN7-304-XXXX| 29.27 12.942 39.876 34.006 1499.2936 19:00:07.60M 2015-10-29T19:00:36.418Z|I-OCEAN7-304-XXXX| 29.22 12.942 39.876 34.006 1499.2920 19:00:07.80M 2015-10-29T19:00:36.623Z|I-OCEAN7-304-XXXX| 29.22 12.941 39.876 34.006 1499.2915 19:00:08.01M 2015-10-29T19:00:36.828Z|I-OCEAN7-304-XXXX| 29.22 12.941 39.876 34.007 1499.2913 19:00:08.21M 2015-10-29T19:00:37.033Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.877 34.008 1499.2908 19:00:08.42M 2015-10-29T19:00:37.233Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.878 34.008 1499.2906 19:00:08.61M 2015-10-29T19:00:37.438Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.878 34.010 1499.2900 19:00:08.81M 2015-10-29T19:00:37.643Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.879 34.010 1499.2898 19:00:09.03M 2015-10-29T19:00:37.843Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.885 34.016 1499.2968 19:00:09.23M 2015-10-29T19:00:38.048Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.881 34.012 1499.2904 19:00:09.43M 2015-10-29T19:00:38.248Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.880 34.011 1499.2885 19:00:09.63M 2015-10-29T19:00:38.453Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.879 34.011 1499.2869 19:00:09.83M 2015-10-29T19:00:38.658Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.879 34.011 1499.2848 19:00:10.05M 2015-10-29T19:00:38.858Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.878 34.010 1499.2834 19:00:10.25M 2015-10-29T19:00:39.063Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.877 34.009 1499.2813 19:00:10.44M 2015-10-29T19:00:39.264Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.877 34.009 1499.2804 19:00:10.64M 2015-10-29T19:00:39.468Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.876 34.008 1499.2804 19:00:10.84M 2015-10-29T19:00:39.668Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.877 34.008 1499.2809 19:00:11.06M 2015-10-29T19:00:39.873Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.877 34.008 1499.2815 19:00:11.26M 2015-10-29T19:00:40.073Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.877 34.008 1499.2822 19:00:11.46M 2015-10-29T19:00:40.293Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.877 34.009 1499.2831 19:00:11.66M 2015-10-29T19:00:40.483Z|I-OCEAN7-304-XXXX| 28.65 12.941 39.878 34.009 1499.2831 19:00:11.87M 2015-10-29T19:00:40.683Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.879 34.010 1499.2855 19:00:12.08M 2015-10-29T19:00:40.888Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.880 34.010 1499.2872 19:00:12.27M 2015-10-29T19:00:41.088Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.881 34.011 1499.2882 19:00:12.47M 2015-10-29T19:00:41.293Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.881 34.012 1499.2883 19:00:12.67M 2015-10-29T19:00:41.498Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.881 34.012 1499.2896 19:00:12.87M 2015-10-29T19:00:41.703Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.882 34.012 1499.2905 19:00:13.09M 2015-10-29T19:00:41.903Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.882 34.013 1499.2910 19:00:13.29M 2015-10-29T19:00:42.108Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.882 34.013 1499.2905 19:00:13.49M 2015-10-29T19:00:42.313Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.882 34.013 1499.2904 19:00:13.69M 2015-10-29T19:00:42.513Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.882 34.013 1499.2913 19:00:13.89M 2015-10-29T19:00:42.718Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.882 34.013 1499.2922 19:00:14.11M 2015-10-29T19:00:42.918Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.882 34.013 1499.2936 19:00:14.30M 2015-10-29T19:00:43.123Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.882 34.013 1499.2938 19:00:14.50M 2015-10-29T19:00:43.323Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.883 34.013 1499.2943 19:00:14.70M 2015-10-29T19:00:43.528Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.882 34.013 1499.2948 19:00:14.90M 2015-10-29T19:00:43.733Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.882 34.013 1499.2943 19:00:15.12M 2015-10-29T19:00:43.933Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.882 34.012 1499.2943 19:00:15.32M 2015-10-29T19:00:44.133Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.881 34.011 1499.2937 19:00:15.52M 2015-10-29T19:00:44.338Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.881 34.011 1499.2938 19:00:15.71M 2015-10-29T19:00:44.543Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.881 34.011 1499.2946 19:00:15.91M 2015-10-29T19:00:44.763Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.881 34.012 1499.2952 19:00:16.14M 2015-10-29T19:00:44.943Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.882 34.012 1499.2958 19:00:16.35M 2015-10-29T19:00:45.153Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.882 34.012 1499.2964 19:00:16.53M 2015-10-29T19:00:45.353Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.881 34.011 1499.2963 19:00:16.73M 2015-10-29T19:00:45.558Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.881 34.011 1499.2963 19:00:16.93M 2015-10-29T19:00:45.763Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.882 34.012 1499.2961 19:00:17.15M 2015-10-29T19:00:45.963Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.882 34.012 1499.2953 19:00:17.35M 2015-10-29T19:00:46.168Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.882 34.012 1499.2941 19:00:17.55M 2015-10-29T19:00:46.368Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.881 34.012 1499.2931 19:00:17.75M 2015-10-29T19:00:46.573Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.882 34.013 1499.2933 19:00:17.94M 2015-10-29T19:00:46.778Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.882 34.013 1499.2941 19:00:18.16M 2015-10-29T19:00:46.978Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.882 34.013 1499.2943 19:00:18.36M 2015-10-29T19:00:47.183Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.883 34.014 1499.2942 19:00:18.56M 2015-10-29T19:00:47.383Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.882 34.013 1499.2933 19:00:18.76M 2015-10-29T19:00:47.588Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.882 34.013 1499.2925 19:00:18.96M 2015-10-29T19:00:47.793Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.881 34.012 1499.2917 19:00:19.18M 2015-10-29T19:00:47.993Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.886 34.017 1499.2977 19:00:19.38M 2015-10-29T19:00:48.198Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.886 34.017 1499.2982 19:00:19.58M 2015-10-29T19:00:48.403Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.886 34.017 1499.2985 19:00:19.78M 2015-10-29T19:00:48.603Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.887 34.017 1499.2990 19:00:20.00M 2015-10-29T19:00:48.803Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.887 34.018 1499.2997 19:00:20.19M 2015-10-29T19:00:49.008Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.887 34.017 1499.2996 19:00:20.39M 2015-10-29T19:00:49.228Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.887 34.018 1499.3002 19:00:20.59M 2015-10-29T19:00:49.413Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.883 34.013 1499.2953 19:00:20.81M 2015-10-29T19:00:49.618Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.882 34.013 1499.2944 19:00:21.01M 2015-10-29T19:00:49.823Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.881 34.012 1499.2928 19:00:21.21M 2015-10-29T19:00:50.024Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.881 34.012 1499.2927 19:00:21.41M 2015-10-29T19:00:50.223Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.885 34.016 1499.2977 19:00:21.60M 2015-10-29T19:00:50.429Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.886 34.016 1499.2986 19:00:21.80M 2015-10-29T19:00:50.628Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.886 34.016 1499.2987 19:00:22.02M 2015-10-29T19:00:50.838Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.886 34.017 1499.2990 19:00:22.22M 2015-10-29T19:00:51.038Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.893 34.023 1499.3057 19:00:22.42M 2015-10-29T19:00:51.243Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.892 34.023 1499.3047 19:00:22.62M 2015-10-29T19:00:51.443Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.892 34.023 1499.3032 19:00:22.82M 2015-10-29T19:00:51.648Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.891 34.023 1499.3027 19:00:23.04M 2015-10-29T19:00:51.853Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.892 34.023 1499.3035 19:00:23.24M 2015-10-29T19:00:52.053Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.893 34.024 1499.3052 19:00:23.44M 2015-10-29T19:00:52.258Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.894 34.025 1499.3071 19:00:23.64M 2015-10-29T19:00:52.459Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.896 34.026 1499.3088 19:00:23.84M 2015-10-29T19:00:52.663Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.897 34.027 1499.3101 19:00:24.05M 2015-10-29T19:00:52.869Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.893 34.023 1499.3054 19:00:24.25M 2015-10-29T19:00:53.069Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.893 34.023 1499.3042 19:00:24.45M 2015-10-29T19:00:53.273Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.892 34.023 1499.3029 19:00:24.65M 2015-10-29T19:00:53.473Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.893 34.024 1499.3036 19:00:24.85M 2015-10-29T19:00:53.699Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.894 34.024 1499.3041 19:00:25.07M 2015-10-29T19:00:53.883Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.891 34.022 1499.3005 19:00:25.29M 2015-10-29T19:00:54.083Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.890 34.021 1499.2986 19:00:25.47M 2015-10-29T19:00:54.288Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.889 34.020 1499.2975 19:00:25.67M 2015-10-29T19:00:54.493Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.889 34.020 1499.2974 19:00:25.87M 2015-10-29T19:00:54.693Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.890 34.021 1499.2975 19:00:26.09M 2015-10-29T19:00:54.898Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.890 34.022 1499.2974 19:00:26.28M 2015-10-29T19:00:55.098Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.891 34.022 1499.2965 19:00:26.48M 2015-10-29T19:00:55.304Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.896 34.028 1499.3025 19:00:26.68M 2015-10-29T19:00:55.509Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.897 34.029 1499.3036 19:00:26.88M 2015-10-29T19:00:55.709Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.897 34.029 1499.3030 19:00:27.10M 2015-10-29T19:00:55.914Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.898 34.030 1499.3026 19:00:27.30M 2015-10-29T19:00:56.114Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.898 34.031 1499.3041 19:00:27.50M 2015-10-29T19:00:56.319Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.899 34.031 1499.3038 19:00:27.70M 2015-10-29T19:00:56.519Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.899 34.032 1499.3040 19:00:27.90M 2015-10-29T19:00:56.724Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.900 34.033 1499.3049 19:00:28.11M 2015-10-29T19:00:56.929Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.900 34.033 1499.3057 19:00:28.31M 2015-10-29T19:00:57.129Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.900 34.032 1499.3065 19:00:28.51M 2015-10-29T19:00:57.334Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.901 34.032 1499.3074 19:00:28.71M 2015-10-29T19:00:57.539Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.900 34.032 1499.3081 19:00:28.91M 2015-10-29T19:00:57.739Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.900 34.032 1499.3081 19:00:29.13M 2015-10-29T19:00:57.944Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.900 34.032 1499.3081 19:00:29.33M 2015-10-29T19:00:58.164Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.900 34.032 1499.3091 19:00:29.53M 2015-10-29T19:00:58.350Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.900 34.031 1499.3093 19:00:29.74M 2015-10-29T19:00:58.549Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.899 34.031 1499.3085 19:00:29.92M 2015-10-29T19:00:58.754Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.899 34.030 1499.3092 19:00:30.14M 2015-10-29T19:00:58.959Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.899 34.030 1499.3112 19:00:30.34M 2015-10-29T19:00:59.159Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.899 34.029 1499.3124 19:00:30.54M 2015-10-29T19:00:59.359Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.898 34.029 1499.3129 19:00:30.74M 2015-10-29T19:00:59.564Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.898 34.028 1499.3132 19:00:30.94M 2015-10-29T19:00:59.769Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.898 34.027 1499.3127 19:00:31.16M 2015-10-29T19:00:59.974Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.897 34.027 1499.3132 19:00:31.36M 2015-10-29T19:01:00.179Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.897 34.027 1499.3123 19:00:31.56M 2015-10-29T19:01:00.379Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.897 34.027 1499.3120 19:00:31.76M 2015-10-29T19:01:00.584Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.897 34.027 1499.3127 19:00:31.95M 2015-10-29T19:01:00.784Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.897 34.027 1499.3137 19:00:32.17M 2015-10-29T19:01:00.989Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.898 34.027 1499.3151 19:00:32.37M 2015-10-29T19:01:01.194Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.898 34.027 1499.3153 19:00:32.57M 2015-10-29T19:01:01.394Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.898 34.028 1499.3147 19:00:32.77M 2015-10-29T19:01:01.599Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.899 34.028 1499.3148 19:00:32.97M 2015-10-29T19:01:01.804Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.898 34.028 1499.3138 19:00:33.19M 2015-10-29T19:01:02.004Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.899 34.029 1499.3143 19:00:33.39M 2015-10-29T19:01:02.209Z|I-OCEAN7-304-XXXX| 29.16 12.940 39.899 34.029 1499.3142 19:00:33.59M 2015-10-29T19:01:02.409Z|I-OCEAN7-304-XXXX| 29.12 12.940 39.895 34.026 1499.3090 19:00:33.79M 2015-10-29T19:01:02.624Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.894 34.025 1499.3070 19:00:34.00M 2015-10-29T19:01:02.814Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.894 34.025 1499.3070 19:00:34.22M 2015-10-29T19:01:03.019Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.894 34.024 1499.3066 19:00:34.40M 2015-10-29T19:01:03.219Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.893 34.024 1499.3069 19:00:34.60M 2015-10-29T19:01:03.424Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.893 34.023 1499.3066 19:00:34.80M 2015-10-29T19:01:03.624Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.892 34.023 1499.3054 19:00:35.02M 2015-10-29T19:01:03.830Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.892 34.022 1499.3049 19:00:35.21M 2015-10-29T19:01:04.034Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.892 34.022 1499.3046 19:00:35.42M 2015-10-29T19:01:04.239Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.892 34.022 1499.3051 19:00:35.61M 2015-10-29T19:01:04.439Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.892 34.023 1499.3059 19:00:35.82M 2015-10-29T19:01:04.644Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.890 34.021 1499.3041 19:00:36.03M 2015-10-29T19:01:04.849Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.890 34.020 1499.3041 19:00:36.23M 2015-10-29T19:01:05.049Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.891 34.021 1499.3054 19:00:36.43M 2015-10-29T19:01:05.254Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.891 34.021 1499.3059 19:00:36.63M 2015-10-29T19:01:05.454Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.891 34.020 1499.3058 19:00:36.83M 2015-10-29T19:01:05.659Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.891 34.020 1499.3068 19:00:37.05M 2015-10-29T19:01:05.859Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.892 34.021 1499.3076 19:00:37.25M 2015-10-29T19:01:06.064Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.892 34.021 1499.3076 19:00:37.45M 2015-10-29T19:01:06.269Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.892 34.021 1499.3076 19:00:37.65M 2015-10-29T19:01:06.469Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.899 34.028 1499.3154 19:00:37.85M 2015-10-29T19:01:06.669Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.899 34.028 1499.3156 19:00:38.07M 2015-10-29T19:01:06.879Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.900 34.029 1499.3164 19:00:38.26M 2015-10-29T19:01:07.094Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.900 34.029 1499.3179 19:00:38.46M 2015-10-29T19:01:07.279Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.900 34.028 1499.3176 19:00:38.68M 2015-10-29T19:01:07.484Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.899 34.027 1499.3165 19:00:38.86M 2015-10-29T19:01:07.689Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.898 34.026 1499.3157 19:00:39.08M 2015-10-29T19:01:07.889Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.899 34.027 1499.3159 19:00:39.28M 2015-10-29T19:01:08.094Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.899 34.027 1499.3149 19:00:39.48M 2015-10-29T19:01:08.294Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.891 34.020 1499.3063 19:00:39.68M 2015-10-29T19:01:08.499Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.890 34.019 1499.3048 19:00:39.87M 2015-10-29T19:01:08.704Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.890 34.019 1499.3044 19:00:40.09M 2015-10-29T19:01:08.905Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.891 34.020 1499.3049 19:00:40.29M 2015-10-29T19:01:09.109Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.892 34.021 1499.3058 19:00:40.49M 2015-10-29T19:01:09.314Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.892 34.022 1499.3055 19:00:40.69M 2015-10-29T19:01:09.514Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.892 34.021 1499.3057 19:00:40.89M 2015-10-29T19:01:09.719Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.892 34.021 1499.3060 19:00:41.11M 2015-10-29T19:01:09.924Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.893 34.022 1499.3066 19:00:41.31M 2015-10-29T19:01:10.124Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.894 34.023 1499.3076 19:00:41.51M 2015-10-29T19:01:10.329Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.894 34.024 1499.3074 19:00:41.71M 2015-10-29T19:01:10.529Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.895 34.024 1499.3075 19:00:41.91M 2015-10-29T19:01:10.734Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.895 34.024 1499.3079 19:00:42.12M 2015-10-29T19:01:10.939Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.895 34.025 1499.3082 19:00:42.32M 2015-10-29T19:01:11.139Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.895 34.025 1499.3088 19:00:42.52M 2015-10-29T19:01:11.344Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.895 34.025 1499.3091 19:00:42.72M 2015-10-29T19:01:11.564Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.896 34.025 1499.3108 19:00:42.92M 2015-10-29T19:01:11.749Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.896 34.026 1499.3115 19:00:43.16M 2015-10-29T19:01:11.954Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.896 34.025 1499.3113 19:00:43.34M 2015-10-29T19:01:12.154Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.896 34.025 1499.3104 19:00:43.54M 2015-10-29T19:01:12.359Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.895 34.025 1499.3092 19:00:43.73M 2015-10-29T19:01:12.559Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.894 34.024 1499.3082 19:00:43.93M 2015-10-29T19:01:12.764Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.899 34.029 1499.3123 19:00:44.15M 2015-10-29T19:01:12.964Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.900 34.030 1499.3129 19:00:44.35M 2015-10-29T19:01:13.169Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.899 34.030 1499.3120 19:00:44.55M 2015-10-29T19:01:13.369Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.899 34.029 1499.3114 19:00:44.75M 2015-10-29T19:01:13.579Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.898 34.028 1499.3104 19:00:44.95M 2015-10-29T19:01:13.779Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.898 34.028 1499.3113 19:00:45.17M 2015-10-29T19:01:13.984Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.897 34.028 1499.3114 19:00:45.37M 2015-10-29T19:01:14.184Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.897 34.027 1499.3105 19:00:45.57M 2015-10-29T19:01:14.389Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.895 34.025 1499.3091 19:00:45.77M 2015-10-29T19:01:14.594Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.894 34.024 1499.3074 19:00:45.96M 2015-10-29T19:01:14.794Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.893 34.023 1499.3066 19:00:46.18M 2015-10-29T19:01:14.999Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.892 34.022 1499.3065 19:00:46.38M 2015-10-29T19:01:15.199Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.892 34.022 1499.3060 19:00:46.58M 2015-10-29T19:01:15.405Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.891 34.022 1499.3062 19:00:46.78M 2015-10-29T19:01:15.605Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.891 34.021 1499.3060 19:00:47.00M 2015-10-29T19:01:15.809Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.890 34.020 1499.3046 19:00:47.20M 2015-10-29T19:01:16.029Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.890 34.020 1499.3047 19:00:47.40M 2015-10-29T19:01:16.214Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.890 34.020 1499.3048 19:00:47.61M 2015-10-29T19:01:16.419Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.902 34.032 1499.3176 19:00:47.80M 2015-10-29T19:01:16.624Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.899 34.029 1499.3140 19:00:48.01M 2015-10-29T19:01:16.824Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.899 34.030 1499.3123 19:00:48.22M 2015-10-29T19:01:17.029Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.900 34.031 1499.3132 19:00:48.41M 2015-10-29T19:01:17.230Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.897 34.027 1499.3094 19:00:48.61M 2015-10-29T19:01:17.435Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.883 34.014 1499.2936 19:00:48.81M 2015-10-29T19:01:17.634Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.883 34.013 1499.2937 19:00:49.03M 2015-10-29T19:01:17.840Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.882 34.013 1499.2927 19:00:49.23M 2015-10-29T19:01:18.040Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.881 34.012 1499.2909 19:00:49.43M 2015-10-29T19:01:18.250Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.880 34.011 1499.2902 19:00:49.62M 2015-10-29T19:01:18.464Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.886 34.017 1499.2963 19:00:49.83M 2015-10-29T19:01:18.650Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.886 34.017 1499.2965 19:00:50.04M 2015-10-29T19:01:18.864Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.887 34.018 1499.2975 19:00:50.24M 2015-10-29T19:01:19.060Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.888 34.019 1499.2982 19:00:50.44M 2015-10-29T19:01:19.260Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.888 34.019 1499.2980 19:00:50.64M 2015-10-29T19:01:19.466Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.888 34.018 1499.2976 19:00:50.84M 2015-10-29T19:01:19.666Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.888 34.019 1499.2981 19:00:51.06M 2015-10-29T19:01:19.870Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.888 34.019 1499.2976 19:00:51.26M 2015-10-29T19:01:20.075Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.885 34.016 1499.2946 19:00:51.46M 2015-10-29T19:01:20.275Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.885 34.016 1499.2931 19:00:51.66M 2015-10-29T19:01:20.495Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.892 34.024 1499.3008 19:00:51.85M 2015-10-29T19:01:20.685Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.892 34.024 1499.3002 19:00:52.09M 2015-10-29T19:01:20.885Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.892 34.024 1499.2998 19:00:52.27M 2015-10-29T19:01:21.090Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.891 34.023 1499.2998 19:00:52.47M 2015-10-29T19:01:21.290Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.891 34.023 1499.2992 19:00:52.67M 2015-10-29T19:01:21.495Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.890 34.022 1499.2998 19:00:52.87M 2015-10-29T19:01:21.700Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.890 34.022 1499.2997 19:00:53.09M 2015-10-29T19:01:21.900Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.890 34.022 1499.3002 19:00:53.29M 2015-10-29T19:01:22.105Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.890 34.022 1499.2999 19:00:53.49M 2015-10-29T19:01:22.310Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.889 34.021 1499.2997 19:00:53.69M 2015-10-29T19:01:22.510Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.893 34.024 1499.3040 19:00:53.89M 2015-10-29T19:01:22.710Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.894 34.025 1499.3066 19:00:54.10M 2015-10-29T19:01:22.915Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.896 34.026 1499.3085 19:00:54.30M 2015-10-29T19:01:23.120Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.897 34.027 1499.3102 19:00:54.50M 2015-10-29T19:01:23.325Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.898 34.028 1499.3110 19:00:54.70M 2015-10-29T19:01:23.525Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.898 34.028 1499.3114 19:00:54.90M 2015-10-29T19:01:23.725Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.898 34.028 1499.3121 19:00:55.12M 2015-10-29T19:01:23.930Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.898 34.028 1499.3126 19:00:55.32M 2015-10-29T19:01:24.130Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.898 34.027 1499.3121 19:00:55.52M 2015-10-29T19:01:24.340Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.897 34.026 1499.3120 19:00:55.71M 2015-10-29T19:01:24.540Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.897 34.026 1499.3116 19:00:55.92M 2015-10-29T19:01:24.745Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.887 34.017 1499.3009 19:00:56.13M 2015-10-29T19:01:24.965Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.886 34.016 1499.2999 19:00:56.33M 2015-10-29T19:01:25.145Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.888 34.018 1499.3024 19:00:56.55M 2015-10-29T19:01:25.378Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.888 34.018 1499.3021 19:00:56.73M 2015-10-29T19:01:25.555Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.889 34.019 1499.3027 19:00:56.93M 2015-10-29T19:01:25.760Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.889 34.019 1499.3026 19:00:57.15M 2015-10-29T19:01:25.960Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.889 34.019 1499.3021 19:00:57.35M 2015-10-29T19:01:26.165Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.889 34.019 1499.3029 19:00:57.55M 2015-10-29T19:01:26.365Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.890 34.019 1499.3041 19:00:57.74M 2015-10-29T19:01:26.570Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.891 34.020 1499.3049 19:00:57.94M 2015-10-29T19:01:26.775Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.891 34.020 1499.3047 19:00:58.16M 2015-10-29T19:01:26.975Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.892 34.021 1499.3057 19:00:58.36M 2015-10-29T19:01:27.180Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.893 34.022 1499.3066 19:00:58.56M 2015-10-29T19:01:27.380Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.893 34.022 1499.3073 19:00:58.76M 2015-10-29T19:01:27.585Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.893 34.023 1499.3079 19:00:58.96M 2015-10-29T19:01:27.790Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.894 34.023 1499.3082 19:00:59.18M 2015-10-29T19:01:27.990Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.895 34.024 1499.3097 19:00:59.38M 2015-10-29T19:01:28.195Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.895 34.024 1499.3098 19:00:59.58M 2015-10-29T19:01:28.395Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.896 34.025 1499.3115 19:00:59.78M 2015-10-29T19:01:28.600Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.896 34.025 1499.3116 19:00:59.97M 2015-10-29T19:01:28.800Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.897 34.026 1499.3130 19:01:00.19M 2015-10-29T19:01:29.007Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.898 34.027 1499.3143 19:01:00.39M 2015-10-29T19:01:29.210Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.898 34.028 1499.3153 19:01:00.59M 2015-10-29T19:01:29.430Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.898 34.028 1499.3156 19:01:00.79M 2015-10-29T19:01:29.615Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.899 34.028 1499.3148 19:01:01.03M 2015-10-29T19:01:29.820Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.898 34.027 1499.3147 19:01:01.21M 2015-10-29T19:01:30.020Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.898 34.027 1499.3141 19:01:01.41M 2015-10-29T19:01:30.226Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.897 34.027 1499.3132 19:01:01.61M 2015-10-29T19:01:30.426Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.897 34.027 1499.3135 19:01:01.81M 2015-10-29T19:01:30.630Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.898 34.025 1499.3193 19:01:02.02M 2015-10-29T19:01:30.830Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.898 34.025 1499.3195 19:01:02.22M 2015-10-29T19:01:31.035Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.897 34.024 1499.3181 19:01:02.42M 2015-10-29T19:01:31.240Z|I-OCEAN7-304-XXXX| 29.04 12.944 39.897 34.024 1499.3181 19:01:02.62M 2015-10-29T19:01:31.440Z|I-OCEAN7-304-XXXX| 29.05 12.944 39.897 34.024 1499.3188 19:01:02.82M 2015-10-29T19:01:31.645Z|I-OCEAN7-304-XXXX| 29.01 12.944 39.897 34.024 1499.3187 19:01:03.04M 2015-10-29T19:01:31.850Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.897 34.024 1499.3186 19:01:03.24M 2015-10-29T19:01:32.055Z|I-OCEAN7-304-XXXX| 29.00 12.944 39.898 34.025 1499.3203 19:01:03.44M 2015-10-29T19:01:32.255Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.899 34.026 1499.3198 19:01:03.64M 2015-10-29T19:01:32.464Z|I-OCEAN7-304-XXXX| 28.92 12.944 39.900 34.027 1499.3201 19:01:03.83M 2015-10-29T19:01:32.660Z|I-OCEAN7-304-XXXX| 28.92 12.944 39.900 34.027 1499.3198 19:01:04.05M 2015-10-29T19:01:32.867Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.901 34.029 1499.3197 19:01:04.25M 2015-10-29T19:01:33.070Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.902 34.029 1499.3192 19:01:04.45M 2015-10-29T19:01:33.278Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.902 34.030 1499.3185 19:01:04.65M 2015-10-29T19:01:33.475Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.903 34.031 1499.3180 19:01:04.85M 2015-10-29T19:01:33.675Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.902 34.031 1499.3162 19:01:05.07M 2015-10-29T19:01:33.890Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.902 34.031 1499.3149 19:01:05.27M 2015-10-29T19:01:34.080Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.902 34.031 1499.3149 19:01:05.48M 2015-10-29T19:01:34.285Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.902 34.031 1499.3143 19:01:05.66M 2015-10-29T19:01:34.485Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.901 34.031 1499.3130 19:01:05.86M 2015-10-29T19:01:34.690Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.901 34.031 1499.3123 19:01:06.08M 2015-10-29T19:01:34.895Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.901 34.029 1499.3165 19:01:06.28M 2015-10-29T19:01:35.095Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.900 34.028 1499.3168 19:01:06.48M 2015-10-29T19:01:35.300Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.900 34.028 1499.3164 19:01:06.68M 2015-10-29T19:01:35.505Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.900 34.028 1499.3168 19:01:06.88M 2015-10-29T19:01:35.705Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.900 34.028 1499.3171 19:01:07.10M 2015-10-29T19:01:35.910Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.900 34.027 1499.3177 19:01:07.30M 2015-10-29T19:01:36.110Z|I-OCEAN7-304-XXXX| 28.87 12.944 39.900 34.027 1499.3187 19:01:07.50M 2015-10-29T19:01:36.315Z|I-OCEAN7-304-XXXX| 28.87 12.944 39.900 34.027 1499.3190 19:01:07.69M 2015-10-29T19:01:36.543Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.900 34.028 1499.3184 19:01:07.89M 2015-10-29T19:01:36.720Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.900 34.028 1499.3181 19:01:08.11M 2015-10-29T19:01:36.925Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.900 34.028 1499.3169 19:01:08.31M 2015-10-29T19:01:37.125Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.899 34.027 1499.3162 19:01:08.51M 2015-10-29T19:01:37.331Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.899 34.027 1499.3157 19:01:08.71M 2015-10-29T19:01:37.535Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.898 34.027 1499.3157 19:01:08.91M 2015-10-29T19:01:37.735Z|I-OCEAN7-304-XXXX| 28.93 12.947 39.898 34.023 1499.3248 19:01:09.13M 2015-10-29T19:01:37.941Z|I-OCEAN7-304-XXXX| 28.97 12.947 39.898 34.022 1499.3259 19:01:09.33M 2015-10-29T19:01:38.145Z|I-OCEAN7-304-XXXX| 28.97 12.948 39.898 34.022 1499.3270 19:01:09.53M 2015-10-29T19:01:38.361Z|I-OCEAN7-304-XXXX| 28.96 12.948 39.898 34.022 1499.3270 19:01:09.72M 2015-10-29T19:01:38.550Z|I-OCEAN7-304-XXXX| 28.98 12.947 39.899 34.023 1499.3278 19:01:09.94M 2015-10-29T19:01:38.750Z|I-OCEAN7-304-XXXX| 28.98 12.947 39.899 34.023 1499.3275 19:01:10.14M 2015-10-29T19:01:38.955Z|I-OCEAN7-304-XXXX| 28.98 12.947 39.899 34.023 1499.3267 19:01:10.34M 2015-10-29T19:01:39.155Z|I-OCEAN7-304-XXXX| 28.93 12.947 39.898 34.022 1499.3245 19:01:10.54M 2015-10-29T19:01:39.360Z|I-OCEAN7-304-XXXX| 28.93 12.946 39.898 34.023 1499.3226 19:01:10.74M 2015-10-29T19:01:39.560Z|I-OCEAN7-304-XXXX| 28.93 12.946 39.897 34.023 1499.3210 19:01:10.94M 2015-10-29T19:01:39.765Z|I-OCEAN7-304-XXXX| 28.93 12.945 39.898 34.024 1499.3199 19:01:11.16M 2015-10-29T19:01:39.970Z|I-OCEAN7-304-XXXX| 28.93 12.945 39.898 34.025 1499.3193 19:01:11.36M 2015-10-29T19:01:40.175Z|I-OCEAN7-304-XXXX| 28.93 12.944 39.899 34.026 1499.3182 19:01:11.55M 2015-10-29T19:01:40.376Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.898 34.026 1499.3171 19:01:11.76M 2015-10-29T19:01:40.580Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.899 34.027 1499.3154 19:01:11.95M 2015-10-29T19:01:40.780Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.899 34.028 1499.3140 19:01:12.17M 2015-10-29T19:01:40.986Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.899 34.028 1499.3123 19:01:12.37M 2015-10-29T19:01:41.190Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.898 34.028 1499.3110 19:01:12.57M 2015-10-29T19:01:41.391Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.898 34.028 1499.3104 19:01:12.77M 2015-10-29T19:01:41.595Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.898 34.028 1499.3099 19:01:12.97M 2015-10-29T19:01:41.796Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.898 34.028 1499.3094 19:01:13.19M 2015-10-29T19:01:42.001Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.898 34.028 1499.3092 19:01:13.39M 2015-10-29T19:01:42.206Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.898 34.028 1499.3096 19:01:13.59M 2015-10-29T19:01:42.411Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.898 34.028 1499.3099 19:01:13.79M 2015-10-29T19:01:42.611Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.903 34.033 1499.3162 19:01:14.01M 2015-10-29T19:01:42.831Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.904 34.034 1499.3176 19:01:14.20M 2015-10-29T19:01:43.016Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.903 34.033 1499.3153 19:01:14.42M 2015-10-29T19:01:43.216Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.901 34.031 1499.3134 19:01:14.60M 2015-10-29T19:01:43.421Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.900 34.030 1499.3118 19:01:14.80M 2015-10-29T19:01:43.626Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.900 34.030 1499.3121 19:01:15.02M 2015-10-29T19:01:43.826Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.893 34.023 1499.3044 19:01:15.22M 2015-10-29T19:01:44.031Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.892 34.022 1499.3048 19:01:15.41M 2015-10-29T19:01:44.236Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.892 34.021 1499.3051 19:01:15.62M 2015-10-29T19:01:44.436Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.898 34.027 1499.3146 19:01:15.82M 2015-10-29T19:01:44.641Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.899 34.028 1499.3157 19:01:16.03M 2015-10-29T19:01:44.841Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.900 34.029 1499.3170 19:01:16.23M 2015-10-29T19:01:45.046Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.901 34.030 1499.3185 19:01:16.43M 2015-10-29T19:01:45.246Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.901 34.030 1499.3182 19:01:16.63M 2015-10-29T19:01:45.456Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.901 34.030 1499.3176 19:01:16.83M 2015-10-29T19:01:45.651Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.901 34.030 1499.3169 19:01:17.05M 2015-10-29T19:01:45.856Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.902 34.031 1499.3173 19:01:17.24M 2015-10-29T19:01:46.061Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.901 34.030 1499.3160 19:01:17.45M 2015-10-29T19:01:46.264Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.900 34.030 1499.3152 19:01:17.65M 2015-10-29T19:01:46.467Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.899 34.028 1499.3146 19:01:17.84M 2015-10-29T19:01:46.671Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.898 34.027 1499.3135 19:01:18.06M 2015-10-29T19:01:46.871Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.897 34.027 1499.3121 19:01:18.26M 2015-10-29T19:01:47.076Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.899 34.029 1499.3147 19:01:18.46M 2015-10-29T19:01:47.296Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.900 34.030 1499.3151 19:01:18.66M 2015-10-29T19:01:47.481Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.901 34.031 1499.3154 19:01:18.87M 2015-10-29T19:01:47.686Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.902 34.032 1499.3173 19:01:19.08M 2015-10-29T19:01:47.891Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.904 34.033 1499.3190 19:01:19.28M 2015-10-29T19:01:48.091Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.905 34.035 1499.3198 19:01:19.48M 2015-10-29T19:01:48.296Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.905 34.034 1499.3196 19:01:19.67M 2015-10-29T19:01:48.501Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.904 34.033 1499.3182 19:01:19.87M 2015-10-29T19:01:48.704Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.903 34.032 1499.3171 19:01:20.09M 2015-10-29T19:01:48.906Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.901 34.031 1499.3156 19:01:20.29M 2015-10-29T19:01:49.106Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.900 34.030 1499.3137 19:01:20.49M 2015-10-29T19:01:49.311Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.900 34.030 1499.3145 19:01:20.69M 2015-10-29T19:01:49.511Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.900 34.030 1499.3140 19:01:20.89M 2015-10-29T19:01:49.716Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.900 34.030 1499.3132 19:01:21.11M 2015-10-29T19:01:49.916Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.900 34.031 1499.3127 19:01:21.31M 2015-10-29T19:01:50.121Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.901 34.031 1499.3129 19:01:21.51M 2015-10-29T19:01:50.321Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.901 34.031 1499.3124 19:01:21.70M 2015-10-29T19:01:50.531Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.901 34.031 1499.3123 19:01:21.90M 2015-10-29T19:01:50.731Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.900 34.030 1499.3102 19:01:22.12M 2015-10-29T19:01:50.931Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.899 34.029 1499.3085 19:01:22.32M 2015-10-29T19:01:51.136Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.898 34.029 1499.3079 19:01:22.52M 2015-10-29T19:01:51.341Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.898 34.028 1499.3070 19:01:22.72M 2015-10-29T19:01:51.541Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.897 34.028 1499.3066 19:01:22.92M 2015-10-29T19:01:51.761Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.897 34.028 1499.3064 19:01:23.14M 2015-10-29T19:01:51.951Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.896 34.027 1499.3059 19:01:23.35M 2015-10-29T19:01:52.151Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.895 34.026 1499.3055 19:01:23.54M 2015-10-29T19:01:52.356Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.894 34.025 1499.3040 19:01:23.73M 2015-10-29T19:01:52.577Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.900 34.030 1499.3101 19:01:23.93M 2015-10-29T19:01:52.761Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.901 34.031 1499.3109 19:01:24.15M 2015-10-29T19:01:52.966Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.901 34.031 1499.3113 19:01:24.35M 2015-10-29T19:01:53.171Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.897 34.028 1499.3065 19:01:24.55M 2015-10-29T19:01:53.371Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.897 34.027 1499.3062 19:01:24.75M 2015-10-29T19:01:53.576Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.896 34.027 1499.3048 19:01:24.95M 2015-10-29T19:01:53.776Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.896 34.027 1499.3044 19:01:25.17M 2015-10-29T19:01:53.976Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.896 34.027 1499.3043 19:01:25.37M 2015-10-29T19:01:54.181Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.896 34.027 1499.3046 19:01:25.56M 2015-10-29T19:01:54.386Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.896 34.027 1499.3047 19:01:25.76M 2015-10-29T19:01:54.591Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.896 34.027 1499.3044 19:01:25.96M 2015-10-29T19:01:54.791Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.897 34.028 1499.3052 19:01:26.18M 2015-10-29T19:01:54.996Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.897 34.028 1499.3055 19:01:26.38M 2015-10-29T19:01:55.196Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.897 34.028 1499.3062 19:01:26.58M 2015-10-29T19:01:55.401Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.898 34.029 1499.3075 19:01:26.78M 2015-10-29T19:01:55.601Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.894 34.025 1499.3036 19:01:27.00M 2015-10-29T19:01:55.806Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.893 34.024 1499.3026 19:01:27.20M 2015-10-29T19:01:56.011Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.891 34.022 1499.3020 19:01:27.40M 2015-10-29T19:01:56.226Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.892 34.023 1499.3037 19:01:27.59M 2015-10-29T19:01:56.416Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.893 34.024 1499.3043 19:01:27.81M 2015-10-29T19:01:56.616Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.894 34.025 1499.3059 19:01:28.01M 2015-10-29T19:01:56.821Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.895 34.025 1499.3069 19:01:28.21M 2015-10-29T19:01:57.027Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.895 34.026 1499.3086 19:01:28.41M 2015-10-29T19:01:57.226Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.896 34.026 1499.3094 19:01:28.61M 2015-10-29T19:01:57.431Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.896 34.026 1499.3104 19:01:28.81M 2015-10-29T19:01:57.631Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.897 34.026 1499.3123 19:01:29.03M 2015-10-29T19:01:57.836Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.896 34.025 1499.3118 19:01:29.23M 2015-10-29T19:01:58.036Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.896 34.025 1499.3119 19:01:29.42M 2015-10-29T19:01:58.246Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.896 34.025 1499.3120 19:01:29.62M 2015-10-29T19:01:58.446Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.896 34.025 1499.3119 19:01:29.82M 2015-10-29T19:01:58.646Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.896 34.025 1499.3126 19:01:30.04M 2015-10-29T19:01:58.851Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.895 34.024 1499.3125 19:01:30.24M 2015-10-29T19:01:59.056Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.895 34.024 1499.3127 19:01:30.44M 2015-10-29T19:01:59.256Z|I-OCEAN7-304-XXXX| 29.08 12.942 39.895 34.024 1499.3129 19:01:30.64M 2015-10-29T19:01:59.461Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.895 34.024 1499.3121 19:01:30.84M 2015-10-29T19:01:59.667Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.894 34.023 1499.3105 19:01:31.06M 2015-10-29T19:01:59.867Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.894 34.023 1499.3104 19:01:31.26M 2015-10-29T19:02:00.071Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.893 34.022 1499.3091 19:01:31.45M 2015-10-29T19:02:00.271Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.893 34.022 1499.3087 19:01:31.66M 2015-10-29T19:02:00.476Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.893 34.023 1499.3092 19:01:31.85M 2015-10-29T19:02:00.696Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.893 34.023 1499.3096 19:01:32.07M 2015-10-29T19:02:00.881Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.901 34.030 1499.3181 19:01:32.29M 2015-10-29T19:02:01.086Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.902 34.031 1499.3187 19:01:32.47M 2015-10-29T19:02:01.291Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.904 34.033 1499.3195 19:01:32.67M 2015-10-29T19:02:01.491Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.902 34.031 1499.3171 19:01:32.87M 2015-10-29T19:02:01.691Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.901 34.031 1499.3168 19:01:33.09M 2015-10-29T19:02:01.896Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.900 34.030 1499.3152 19:01:33.28M 2015-10-29T19:02:02.101Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.900 34.030 1499.3145 19:01:33.49M 2015-10-29T19:02:02.307Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.899 34.030 1499.3097 19:01:33.68M 2015-10-29T19:02:02.507Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.898 34.030 1499.3076 19:01:33.88M 2015-10-29T19:02:02.711Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.898 34.030 1499.3066 19:01:34.10M 2015-10-29T19:02:02.911Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.897 34.029 1499.3053 19:01:34.30M 2015-10-29T19:02:03.116Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.897 34.029 1499.3046 19:01:34.50M 2015-10-29T19:02:03.316Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.896 34.028 1499.3044 19:01:34.70M 2015-10-29T19:02:03.522Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.896 34.028 1499.3037 19:01:34.90M 2015-10-29T19:02:03.722Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.895 34.027 1499.3029 19:01:35.12M 2015-10-29T19:02:03.932Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.894 34.026 1499.3022 19:01:35.31M 2015-10-29T19:02:04.132Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.891 34.022 1499.2992 19:01:35.52M 2015-10-29T19:02:04.336Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.890 34.021 1499.2985 19:01:35.71M 2015-10-29T19:02:04.532Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.897 34.028 1499.3074 19:01:35.91M 2015-10-29T19:02:04.742Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.898 34.029 1499.3080 19:01:36.13M 2015-10-29T19:02:04.942Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.897 34.028 1499.3079 19:01:36.33M 2015-10-29T19:02:05.162Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.900 34.030 1499.3120 19:01:36.53M 2015-10-29T19:02:05.352Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.901 34.031 1499.3125 19:01:36.75M 2015-10-29T19:02:05.552Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.897 34.027 1499.3088 19:01:36.93M 2015-10-29T19:02:05.757Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.897 34.027 1499.3086 19:01:37.15M 2015-10-29T19:02:05.957Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.897 34.027 1499.3083 19:01:37.35M 2015-10-29T19:02:06.162Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.896 34.026 1499.3077 19:01:37.54M 2015-10-29T19:02:06.367Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.896 34.026 1499.3069 19:01:37.74M 2015-10-29T19:02:06.567Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.895 34.025 1499.3062 19:01:37.94M 2015-10-29T19:02:06.772Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.894 34.024 1499.3051 19:01:38.16M 2015-10-29T19:02:06.972Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.893 34.023 1499.3037 19:01:38.36M 2015-10-29T19:02:07.177Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.898 34.029 1499.3101 19:01:38.56M 2015-10-29T19:02:07.382Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.898 34.028 1499.3097 19:01:38.76M 2015-10-29T19:02:07.582Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.899 34.028 1499.3113 19:01:38.96M 2015-10-29T19:02:07.782Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.897 34.027 1499.3104 19:01:39.18M 2015-10-29T19:02:07.992Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.896 34.026 1499.3091 19:01:39.37M 2015-10-29T19:02:08.192Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.895 34.025 1499.3080 19:01:39.58M 2015-10-29T19:02:08.397Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.895 34.024 1499.3091 19:01:39.77M 2015-10-29T19:02:08.597Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.894 34.024 1499.3082 19:01:39.97M 2015-10-29T19:02:08.802Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.894 34.023 1499.3097 19:01:40.19M 2015-10-29T19:02:09.002Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.894 34.023 1499.3097 19:01:40.39M 2015-10-29T19:02:09.207Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.893 34.023 1499.3092 19:01:40.59M 2015-10-29T19:02:09.412Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.893 34.022 1499.3092 19:01:40.79M 2015-10-29T19:02:09.627Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.894 34.023 1499.3090 19:01:41.01M 2015-10-29T19:02:09.817Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.895 34.024 1499.3101 19:01:41.22M 2015-10-29T19:02:10.017Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.895 34.024 1499.3107 19:01:41.41M 2015-10-29T19:02:10.222Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.895 34.025 1499.3110 19:01:41.60M 2015-10-29T19:02:10.422Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.896 34.025 1499.3125 19:01:41.80M 2015-10-29T19:02:10.627Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.897 34.026 1499.3135 19:01:42.02M 2015-10-29T19:02:10.832Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.898 34.027 1499.3151 19:01:42.22M 2015-10-29T19:02:11.037Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.900 34.028 1499.3179 19:01:42.42M 2015-10-29T19:02:11.237Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.900 34.028 1499.3170 19:01:42.62M 2015-10-29T19:02:11.437Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.899 34.027 1499.3147 19:01:42.82M 2015-10-29T19:02:11.642Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.897 34.026 1499.3135 19:01:43.03M 2015-10-29T19:02:11.864Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.897 34.026 1499.3125 19:01:43.24M 2015-10-29T19:02:12.047Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.896 34.025 1499.3116 19:01:43.43M 2015-10-29T19:02:12.252Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.898 34.027 1499.3137 19:01:43.63M 2015-10-29T19:02:12.452Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.909 34.038 1499.3270 19:01:43.83M 2015-10-29T19:02:12.662Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.910 34.038 1499.3282 19:01:44.05M 2015-10-29T19:02:12.862Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.907 34.035 1499.3245 19:01:44.25M 2015-10-29T19:02:13.062Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.905 34.033 1499.3239 19:01:44.45M 2015-10-29T19:02:13.267Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.903 34.031 1499.3218 19:01:44.65M 2015-10-29T19:02:13.467Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.902 34.030 1499.3195 19:01:44.85M 2015-10-29T19:02:13.677Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.901 34.029 1499.3176 19:01:45.07M 2015-10-29T19:02:13.877Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.891 34.020 1499.3047 19:01:45.27M 2015-10-29T19:02:14.092Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.893 34.022 1499.3068 19:01:45.46M 2015-10-29T19:02:14.282Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.894 34.023 1499.3082 19:01:45.68M 2015-10-29T19:02:14.482Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.896 34.025 1499.3101 19:01:45.86M 2015-10-29T19:02:14.687Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.899 34.029 1499.3136 19:01:46.08M 2015-10-29T19:02:14.892Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.900 34.029 1499.3140 19:01:46.28M 2015-10-29T19:02:15.097Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.901 34.030 1499.3152 19:01:46.48M 2015-10-29T19:02:15.297Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.901 34.032 1499.3109 19:01:46.68M 2015-10-29T19:02:15.497Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.896 34.025 1499.3116 19:01:46.88M 2015-10-29T19:02:15.702Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.895 34.024 1499.3110 19:01:47.10M 2015-10-29T19:02:15.907Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.895 34.023 1499.3116 19:01:47.30M 2015-10-29T19:02:16.112Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.894 34.022 1499.3112 19:01:47.50M 2015-10-29T19:02:16.312Z|I-OCEAN7-304-XXXX| 28.95 12.943 39.893 34.021 1499.3113 19:01:47.69M 2015-10-29T19:02:16.517Z|I-OCEAN7-304-XXXX| 28.99 12.944 39.894 34.022 1499.3138 19:01:47.89M 2015-10-29T19:02:16.717Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.895 34.022 1499.3148 19:01:48.11M 2015-10-29T19:02:16.922Z|I-OCEAN7-304-XXXX| 29.02 12.944 39.895 34.022 1499.3148 19:01:48.31M 2015-10-29T19:02:17.122Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.895 34.023 1499.3140 19:01:48.51M 2015-10-29T19:02:17.327Z|I-OCEAN7-304-XXXX| 29.02 12.943 39.896 34.024 1499.3141 19:01:48.71M 2015-10-29T19:02:17.532Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.896 34.024 1499.3131 19:01:48.91M 2015-10-29T19:02:17.732Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.899 34.028 1499.3169 19:01:49.13M 2015-10-29T19:02:17.932Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.897 34.026 1499.3142 19:01:49.33M 2015-10-29T19:02:18.142Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.897 34.026 1499.3129 19:01:49.52M 2015-10-29T19:02:18.342Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.896 34.026 1499.3125 19:01:49.73M 2015-10-29T19:02:18.562Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.901 34.030 1499.3169 19:01:49.92M 2015-10-29T19:02:18.748Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.901 34.031 1499.3170 19:01:50.16M 2015-10-29T19:02:18.952Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.900 34.030 1499.3159 19:01:50.34M 2015-10-29T19:02:19.152Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.900 34.030 1499.3157 19:01:50.54M 2015-10-29T19:02:19.357Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.901 34.031 1499.3153 19:01:50.74M 2015-10-29T19:02:19.562Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.900 34.031 1499.3151 19:01:50.94M 2015-10-29T19:02:19.767Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.901 34.030 1499.3149 19:01:51.16M 2015-10-29T19:02:19.967Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.901 34.031 1499.3163 19:01:51.36M 2015-10-29T19:02:20.172Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.901 34.030 1499.3162 19:01:51.55M 2015-10-29T19:02:20.372Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.901 34.033 1499.3114 19:01:51.75M 2015-10-29T19:02:20.577Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.902 34.033 1499.3120 19:01:51.95M 2015-10-29T19:02:20.777Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.901 34.033 1499.3116 19:01:52.17M 2015-10-29T19:02:20.982Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.901 34.032 1499.3113 19:01:52.37M 2015-10-29T19:02:21.182Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.901 34.032 1499.3116 19:01:52.57M 2015-10-29T19:02:21.387Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.901 34.032 1499.3121 19:01:52.77M 2015-10-29T19:02:21.592Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.901 34.033 1499.3116 19:01:52.97M 2015-10-29T19:02:21.797Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.895 34.027 1499.3038 19:01:53.19M 2015-10-29T19:02:22.004Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.866 33.999 1499.2716 19:01:53.39M 2015-10-29T19:02:22.202Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.865 33.998 1499.2715 19:01:53.58M 2015-10-29T19:02:22.407Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.836 33.970 1499.2378 19:01:53.78M 2015-10-29T19:02:22.607Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.836 33.969 1499.2391 19:01:54.00M 2015-10-29T19:02:22.807Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.836 33.970 1499.2408 19:01:54.20M 2015-10-29T19:02:23.027Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.837 33.970 1499.2422 19:01:54.40M 2015-10-29T19:02:23.217Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.838 33.970 1499.2438 19:01:54.62M 2015-10-29T19:02:23.422Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.839 33.971 1499.2460 19:01:54.80M 2015-10-29T19:02:23.622Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.846 33.977 1499.2548 19:01:55.02M 2015-10-29T19:02:23.822Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.847 33.978 1499.2549 19:01:55.22M 2015-10-29T19:02:24.027Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.848 33.979 1499.2566 19:01:55.41M 2015-10-29T19:02:24.232Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.850 33.981 1499.2588 19:01:55.61M 2015-10-29T19:02:24.432Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.851 33.982 1499.2611 19:01:55.81M 2015-10-29T19:02:24.637Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.852 33.984 1499.2627 19:01:56.03M 2015-10-29T19:02:24.837Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.854 33.985 1499.2649 19:01:56.23M 2015-10-29T19:02:25.042Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.856 33.987 1499.2673 19:01:56.43M 2015-10-29T19:02:25.247Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.858 33.989 1499.2682 19:01:56.63M 2015-10-29T19:02:25.447Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.858 33.989 1499.2682 19:01:56.83M 2015-10-29T19:02:25.652Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.859 33.990 1499.2687 19:01:57.05M 2015-10-29T19:02:25.857Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.859 33.990 1499.2689 19:01:57.25M 2015-10-29T19:02:26.057Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.859 33.991 1499.2695 19:01:57.44M 2015-10-29T19:02:26.262Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.860 33.991 1499.2692 19:01:57.64M 2015-10-29T19:02:26.468Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.860 33.992 1499.2682 19:01:57.84M 2015-10-29T19:02:26.667Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.860 33.992 1499.2681 19:01:58.06M 2015-10-29T19:02:26.873Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.862 33.994 1499.2692 19:01:58.26M 2015-10-29T19:02:27.073Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.859 33.991 1499.2654 19:01:58.46M 2015-10-29T19:02:27.273Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.858 33.991 1499.2638 19:01:58.66M 2015-10-29T19:02:27.498Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.858 33.991 1499.2635 19:01:58.86M 2015-10-29T19:02:27.683Z|I-OCEAN7-304-XXXX| 28.93 12.938 39.866 33.999 1499.2682 19:01:59.09M 2015-10-29T19:02:27.887Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.866 33.999 1499.2683 19:01:59.28M 2015-10-29T19:02:28.088Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.869 34.003 1499.2720 19:01:59.48M 2015-10-29T19:02:28.292Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.871 34.004 1499.2733 19:01:59.67M 2015-10-29T19:02:28.492Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.854 33.989 1499.2550 19:01:59.87M 2015-10-29T19:02:28.697Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.845 33.979 1499.2443 19:02:00.09M 2015-10-29T19:02:28.903Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.844 33.978 1499.2443 19:02:00.29M 2015-10-29T19:02:29.104Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.850 33.984 1499.2509 19:02:00.49M 2015-10-29T19:02:29.308Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.852 33.985 1499.2534 19:02:00.69M 2015-10-29T19:02:29.513Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.853 33.987 1499.2566 19:02:00.89M 2015-10-29T19:02:29.713Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.853 33.986 1499.2568 19:02:01.11M 2015-10-29T19:02:29.913Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.853 33.986 1499.2579 19:02:01.30M 2015-10-29T19:02:30.123Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.854 33.986 1499.2593 19:02:01.50M 2015-10-29T19:02:30.323Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.855 33.986 1499.2622 19:02:01.71M 2015-10-29T19:02:30.528Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.885 34.015 1499.2983 19:02:01.90M 2015-10-29T19:02:30.728Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.864 33.994 1499.2748 19:02:02.12M 2015-10-29T19:02:30.933Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.864 33.994 1499.2759 19:02:02.32M 2015-10-29T19:02:31.133Z|I-OCEAN7-304-XXXX| 28.88 12.943 39.872 34.001 1499.2863 19:02:02.52M 2015-10-29T19:02:31.338Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.870 33.999 1499.2848 19:02:02.72M 2015-10-29T19:02:31.538Z|I-OCEAN7-304-XXXX| 28.90 12.944 39.869 33.998 1499.2842 19:02:02.92M 2015-10-29T19:02:31.743Z|I-OCEAN7-304-XXXX| 28.91 12.944 39.868 33.997 1499.2830 19:02:03.14M 2015-10-29T19:02:31.963Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.867 33.996 1499.2821 19:02:03.33M 2015-10-29T19:02:32.149Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.866 33.995 1499.2814 19:02:03.55M 2015-10-29T19:02:32.353Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.865 33.994 1499.2798 19:02:03.73M 2015-10-29T19:02:32.553Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.864 33.993 1499.2786 19:02:03.93M 2015-10-29T19:02:32.758Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.863 33.992 1499.2783 19:02:04.15M 2015-10-29T19:02:32.958Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.863 33.992 1499.2788 19:02:04.35M 2015-10-29T19:02:33.163Z|I-OCEAN7-304-XXXX| 29.04 12.943 39.863 33.992 1499.2789 19:02:04.55M 2015-10-29T19:02:33.368Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.863 33.992 1499.2791 19:02:04.75M 2015-10-29T19:02:33.568Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.875 34.004 1499.2927 19:02:04.95M 2015-10-29T19:02:33.773Z|I-OCEAN7-304-XXXX| 29.07 12.943 39.876 34.006 1499.2930 19:02:05.17M 2015-10-29T19:02:33.978Z|I-OCEAN7-304-XXXX| 29.07 12.942 39.893 34.022 1499.3105 19:02:05.36M 2015-10-29T19:02:34.183Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.894 34.024 1499.3115 19:02:05.56M 2015-10-29T19:02:34.383Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.895 34.025 1499.3124 19:02:05.76M 2015-10-29T19:02:34.583Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.897 34.026 1499.3137 19:02:05.96M 2015-10-29T19:02:34.788Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.899 34.028 1499.3163 19:02:06.18M 2015-10-29T19:02:34.993Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.899 34.028 1499.3165 19:02:06.38M 2015-10-29T19:02:35.193Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.898 34.027 1499.3159 19:02:06.58M 2015-10-29T19:02:35.393Z|I-OCEAN7-304-XXXX| 29.10 12.942 39.898 34.027 1499.3149 19:02:06.78M 2015-10-29T19:02:35.598Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.897 34.027 1499.3145 19:02:06.97M 2015-10-29T19:02:35.803Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.897 34.027 1499.3132 19:02:07.19M 2015-10-29T19:02:36.003Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.897 34.027 1499.3118 19:02:07.40M 2015-10-29T19:02:36.208Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.897 34.027 1499.3105 19:02:07.59M 2015-10-29T19:02:36.428Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.897 34.027 1499.3103 19:02:07.79M 2015-10-29T19:02:36.613Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.897 34.027 1499.3105 19:02:08.03M 2015-10-29T19:02:36.818Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.898 34.028 1499.3114 19:02:08.21M 2015-10-29T19:02:37.023Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.898 34.027 1499.3121 19:02:08.41M 2015-10-29T19:02:37.224Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.897 34.027 1499.3124 19:02:08.61M 2015-10-29T19:02:37.423Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.897 34.026 1499.3120 19:02:08.81M 2015-10-29T19:02:37.628Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.897 34.026 1499.3112 19:02:09.02M 2015-10-29T19:02:37.833Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.889 34.018 1499.3019 19:02:09.22M 2015-10-29T19:02:38.038Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.888 34.018 1499.2998 19:02:09.42M 2015-10-29T19:02:38.238Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.887 34.017 1499.2983 19:02:09.62M 2015-10-29T19:02:38.443Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.886 34.016 1499.2975 19:02:09.82M 2015-10-29T19:02:38.648Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.889 34.019 1499.2998 19:02:10.04M 2015-10-29T19:02:38.848Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.889 34.019 1499.3013 19:02:10.24M 2015-10-29T19:02:39.053Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.890 34.019 1499.3026 19:02:10.44M 2015-10-29T19:02:39.258Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.890 34.019 1499.3035 19:02:10.64M 2015-10-29T19:02:39.458Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.889 34.019 1499.3016 19:02:10.84M 2015-10-29T19:02:39.658Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.889 34.018 1499.3011 19:02:11.06M 2015-10-29T19:02:39.863Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.889 34.018 1499.3008 19:02:11.25M 2015-10-29T19:02:40.068Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.890 34.020 1499.3024 19:02:11.45M 2015-10-29T19:02:40.273Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.891 34.020 1499.3027 19:02:11.65M 2015-10-29T19:02:40.473Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.891 34.021 1499.3037 19:02:11.85M 2015-10-29T19:02:40.678Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.892 34.021 1499.3047 19:02:12.07M 2015-10-29T19:02:40.893Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.891 34.020 1499.3051 19:02:12.27M 2015-10-29T19:02:41.078Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.890 34.020 1499.3046 19:02:12.48M 2015-10-29T19:02:41.283Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.890 34.019 1499.3041 19:02:12.67M 2015-10-29T19:02:41.488Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.890 34.019 1499.3040 19:02:12.87M 2015-10-29T19:02:41.688Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.891 34.020 1499.3049 19:02:13.09M 2015-10-29T19:02:41.893Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.891 34.020 1499.3044 19:02:13.28M 2015-10-29T19:02:42.104Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.891 34.020 1499.3040 19:02:13.48M 2015-10-29T19:02:42.298Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.890 34.019 1499.3027 19:02:13.68M 2015-10-29T19:02:42.503Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.889 34.019 1499.3015 19:02:13.88M 2015-10-29T19:02:42.703Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.890 34.020 1499.3018 19:02:14.10M 2015-10-29T19:02:42.908Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.885 34.016 1499.2965 19:02:14.30M 2015-10-29T19:02:43.113Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.884 34.014 1499.2952 19:02:14.50M 2015-10-29T19:02:43.313Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.883 34.014 1499.2941 19:02:14.70M 2015-10-29T19:02:43.518Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.883 34.014 1499.2939 19:02:14.89M 2015-10-29T19:02:43.723Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.882 34.013 1499.2937 19:02:15.12M 2015-10-29T19:02:43.923Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.882 34.013 1499.2932 19:02:15.31M 2015-10-29T19:02:44.128Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.883 34.013 1499.2935 19:02:15.51M 2015-10-29T19:02:44.333Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.883 34.014 1499.2928 19:02:15.71M 2015-10-29T19:02:44.533Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.883 34.014 1499.2943 19:02:15.91M 2015-10-29T19:02:44.738Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.884 34.012 1499.3026 19:02:16.13M 2015-10-29T19:02:44.943Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.885 34.012 1499.3036 19:02:16.33M 2015-10-29T19:02:45.143Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.885 34.012 1499.3040 19:02:16.53M 2015-10-29T19:02:45.363Z|I-OCEAN7-304-XXXX| 28.98 12.944 39.885 34.012 1499.3037 19:02:16.73M 2015-10-29T19:02:45.548Z|I-OCEAN7-304-XXXX| 28.97 12.944 39.885 34.013 1499.3040 19:02:16.94M 2015-10-29T19:02:45.753Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.886 34.014 1499.3049 19:02:17.14M 2015-10-29T19:02:45.953Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.892 34.019 1499.3116 19:02:17.34M 2015-10-29T19:02:46.158Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.892 34.020 1499.3125 19:02:17.54M 2015-10-29T19:02:46.363Z|I-OCEAN7-304-XXXX| 28.95 12.944 39.893 34.020 1499.3116 19:02:17.74M 2015-10-29T19:02:46.563Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.892 34.020 1499.3109 19:02:17.94M 2015-10-29T19:02:46.763Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.891 34.019 1499.3090 19:02:18.16M 2015-10-29T19:02:46.968Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.890 34.019 1499.3076 19:02:18.36M 2015-10-29T19:02:47.173Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.890 34.019 1499.3059 19:02:18.56M 2015-10-29T19:02:47.373Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.889 34.018 1499.3040 19:02:18.76M 2015-10-29T19:02:47.578Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.889 34.019 1499.3037 19:02:18.95M 2015-10-29T19:02:47.778Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.889 34.019 1499.3031 19:02:19.17M 2015-10-29T19:02:47.989Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.890 34.020 1499.3037 19:02:19.37M 2015-10-29T19:02:48.188Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.892 34.022 1499.3057 19:02:19.57M 2015-10-29T19:02:48.388Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.892 34.023 1499.3052 19:02:19.77M 2015-10-29T19:02:48.593Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.895 34.026 1499.3087 19:02:19.97M 2015-10-29T19:02:48.798Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.896 34.026 1499.3091 19:02:20.19M 2015-10-29T19:02:48.998Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.896 34.026 1499.3094 19:02:20.39M 2015-10-29T19:02:49.203Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.896 34.026 1499.3092 19:02:20.59M 2015-10-29T19:02:49.403Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.896 34.026 1499.3090 19:02:20.78M 2015-10-29T19:02:49.608Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.896 34.026 1499.3093 19:02:21.00M 2015-10-29T19:02:49.828Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.896 34.026 1499.3103 19:02:21.20M 2015-10-29T19:02:50.013Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.897 34.026 1499.3116 19:02:21.42M 2015-10-29T19:02:50.219Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.896 34.026 1499.3107 19:02:21.60M 2015-10-29T19:02:50.424Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.896 34.026 1499.3107 19:02:21.80M 2015-10-29T19:02:50.624Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.896 34.026 1499.3109 19:02:22.02M 2015-10-29T19:02:50.828Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.896 34.026 1499.3105 19:02:22.22M 2015-10-29T19:02:51.028Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.896 34.026 1499.3114 19:02:22.42M 2015-10-29T19:02:51.233Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.896 34.026 1499.3115 19:02:22.62M 2015-10-29T19:02:51.439Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.896 34.025 1499.3121 19:02:22.82M 2015-10-29T19:02:51.639Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.900 34.029 1499.3175 19:02:23.04M 2015-10-29T19:02:51.864Z|I-OCEAN7-304-XXXX| 29.04 12.942 39.901 34.030 1499.3181 19:02:23.23M 2015-10-29T19:02:52.049Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.900 34.029 1499.3169 19:02:23.43M 2015-10-29T19:02:52.249Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.906 34.034 1499.3218 19:02:23.63M 2015-10-29T19:02:52.449Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.906 34.035 1499.3220 19:02:23.83M 2015-10-29T19:02:52.654Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.907 34.035 1499.3228 19:02:24.05M 2015-10-29T19:02:52.859Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.907 34.036 1499.3235 19:02:24.25M 2015-10-29T19:02:53.064Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.907 34.036 1499.3224 19:02:24.45M 2015-10-29T19:02:53.264Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.906 34.035 1499.3209 19:02:24.65M 2015-10-29T19:02:53.469Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.905 34.034 1499.3199 19:02:24.85M 2015-10-29T19:02:53.674Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.904 34.034 1499.3182 19:02:25.07M 2015-10-29T19:02:53.874Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.904 34.033 1499.3177 19:02:25.26M 2015-10-29T19:02:54.079Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.903 34.033 1499.3175 19:02:25.46M 2015-10-29T19:02:54.299Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.902 34.032 1499.3160 19:02:25.66M 2015-10-29T19:02:54.479Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.901 34.031 1499.3135 19:02:25.88M 2015-10-29T19:02:54.684Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.901 34.031 1499.3134 19:02:26.08M 2015-10-29T19:02:54.889Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.901 34.031 1499.3137 19:02:26.28M 2015-10-29T19:02:55.089Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.901 34.031 1499.3137 19:02:26.48M 2015-10-29T19:02:55.294Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.901 34.031 1499.3140 19:02:26.68M 2015-10-29T19:02:55.499Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.901 34.030 1499.3140 19:02:26.88M 2015-10-29T19:02:55.699Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.905 34.034 1499.3185 19:02:27.09M 2015-10-29T19:02:55.899Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.906 34.035 1499.3184 19:02:27.29M 2015-10-29T19:02:56.104Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.907 34.037 1499.3186 19:02:27.49M 2015-10-29T19:02:56.309Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.907 34.037 1499.3190 19:02:27.69M 2015-10-29T19:02:56.514Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.908 34.038 1499.3188 19:02:27.89M 2015-10-29T19:02:56.714Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.906 34.036 1499.3165 19:02:28.11M 2015-10-29T19:02:56.919Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.905 34.035 1499.3164 19:02:28.31M 2015-10-29T19:02:57.124Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.904 34.034 1499.3149 19:02:28.51M 2015-10-29T19:02:57.324Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.903 34.033 1499.3141 19:02:28.71M 2015-10-29T19:02:57.524Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.902 34.033 1499.3131 19:02:28.91M 2015-10-29T19:02:57.729Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.901 34.032 1499.3123 19:02:29.12M 2015-10-29T19:02:57.934Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.900 34.031 1499.3105 19:02:29.32M 2015-10-29T19:02:58.139Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.899 34.030 1499.3085 19:02:29.52M 2015-10-29T19:02:58.339Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.898 34.029 1499.3068 19:02:29.72M 2015-10-29T19:02:58.539Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.898 34.029 1499.3060 19:02:29.92M 2015-10-29T19:02:58.764Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.898 34.030 1499.3065 19:02:30.14M 2015-10-29T19:02:58.954Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.899 34.030 1499.3087 19:02:30.36M 2015-10-29T19:02:59.154Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.900 34.031 1499.3114 19:02:30.54M 2015-10-29T19:02:59.354Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.901 34.031 1499.3116 19:02:30.74M 2015-10-29T19:02:59.559Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.895 34.025 1499.3064 19:02:30.94M 2015-10-29T19:02:59.759Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.894 34.024 1499.3057 19:02:31.15M 2015-10-29T19:02:59.964Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.893 34.023 1499.3047 19:02:31.35M 2015-10-29T19:03:00.169Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.893 34.023 1499.3038 19:02:31.55M 2015-10-29T19:03:00.369Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.898 34.028 1499.3105 19:02:31.75M 2015-10-29T19:03:00.574Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.898 34.028 1499.3124 19:02:31.95M 2015-10-29T19:03:00.774Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.898 34.027 1499.3124 19:02:32.17M 2015-10-29T19:03:00.979Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.897 34.027 1499.3119 19:02:32.37M 2015-10-29T19:03:01.179Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.897 34.026 1499.3123 19:02:32.57M 2015-10-29T19:03:01.384Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.897 34.026 1499.3119 19:02:32.77M 2015-10-29T19:03:01.589Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.896 34.025 1499.3110 19:02:32.97M 2015-10-29T19:03:01.789Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.896 34.025 1499.3112 19:02:33.19M 2015-10-29T19:03:01.994Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.895 34.024 1499.3101 19:02:33.38M 2015-10-29T19:03:02.205Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.894 34.024 1499.3096 19:02:33.58M 2015-10-29T19:03:02.399Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.893 34.022 1499.3083 19:02:33.78M 2015-10-29T19:03:02.604Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.891 34.021 1499.3059 19:02:34.00M 2015-10-29T19:03:02.804Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.893 34.023 1499.3080 19:02:34.20M 2015-10-29T19:03:03.009Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.894 34.024 1499.3090 19:02:34.40M 2015-10-29T19:03:03.229Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.894 34.024 1499.3086 19:02:34.60M 2015-10-29T19:03:03.414Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.896 34.026 1499.3093 19:02:34.81M 2015-10-29T19:03:03.619Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.895 34.025 1499.3082 19:02:35.01M 2015-10-29T19:03:03.824Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.898 34.028 1499.3104 19:02:35.21M 2015-10-29T19:03:04.024Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.898 34.029 1499.3116 19:02:35.41M 2015-10-29T19:03:04.229Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.899 34.029 1499.3120 19:02:35.61M 2015-10-29T19:03:04.429Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.899 34.030 1499.3126 19:02:35.81M 2015-10-29T19:03:04.634Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.899 34.030 1499.3132 19:02:36.03M 2015-10-29T19:03:04.834Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.900 34.030 1499.3142 19:02:36.23M 2015-10-29T19:03:05.039Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.900 34.031 1499.3145 19:02:36.43M 2015-10-29T19:03:05.244Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.902 34.032 1499.3162 19:02:36.63M 2015-10-29T19:03:05.444Z|I-OCEAN7-304-XXXX| 28.96 12.945 39.903 34.029 1499.3259 19:02:36.83M 2015-10-29T19:03:05.649Z|I-OCEAN7-304-XXXX| 28.96 12.945 39.903 34.029 1499.3268 19:02:37.04M 2015-10-29T19:03:05.849Z|I-OCEAN7-304-XXXX| 28.96 12.945 39.903 34.029 1499.3279 19:02:37.24M 2015-10-29T19:03:06.054Z|I-OCEAN7-304-XXXX| 28.96 12.946 39.904 34.030 1499.3291 19:02:37.44M 2015-10-29T19:03:06.259Z|I-OCEAN7-304-XXXX| 28.96 12.946 39.905 34.031 1499.3307 19:02:37.64M 2015-10-29T19:03:06.459Z|I-OCEAN7-304-XXXX| 28.93 12.946 39.908 34.033 1499.3323 19:02:37.84M 2015-10-29T19:03:06.664Z|I-OCEAN7-304-XXXX| 28.93 12.946 39.908 34.033 1499.3329 19:02:38.06M 2015-10-29T19:03:06.864Z|I-OCEAN7-304-XXXX| 28.92 12.946 39.907 34.032 1499.3319 19:02:38.26M 2015-10-29T19:03:07.069Z|I-OCEAN7-304-XXXX| 28.92 12.945 39.906 34.032 1499.3298 19:02:38.45M 2015-10-29T19:03:07.274Z|I-OCEAN7-304-XXXX| 28.88 12.945 39.906 34.032 1499.3280 19:02:38.66M 2015-10-29T19:03:07.474Z|I-OCEAN7-304-XXXX| 28.86 12.944 39.906 34.033 1499.3275 19:02:38.86M 2015-10-29T19:03:07.699Z|I-OCEAN7-304-XXXX| 28.83 12.944 39.902 34.029 1499.3210 19:02:39.08M 2015-10-29T19:03:07.879Z|I-OCEAN7-304-XXXX| 28.79 12.944 39.902 34.029 1499.3192 19:02:39.29M 2015-10-29T19:03:08.084Z|I-OCEAN7-304-XXXX| 28.79 12.943 39.901 34.029 1499.3176 19:02:39.47M 2015-10-29T19:03:08.289Z|I-OCEAN7-304-XXXX| 28.79 12.943 39.901 34.029 1499.3160 19:02:39.67M 2015-10-29T19:03:08.489Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.906 34.034 1499.3223 19:02:39.87M 2015-10-29T19:03:08.694Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.907 34.035 1499.3214 19:02:40.09M 2015-10-29T19:03:08.899Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.902 34.031 1499.3146 19:02:40.29M 2015-10-29T19:03:09.099Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.901 34.030 1499.3121 19:02:40.49M 2015-10-29T19:03:09.304Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.899 34.029 1499.3108 19:02:40.69M 2015-10-29T19:03:09.504Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.898 34.027 1499.3099 19:02:40.89M 2015-10-29T19:03:09.709Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.897 34.026 1499.3097 19:02:41.11M 2015-10-29T19:03:09.914Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.898 34.027 1499.3103 19:02:41.30M 2015-10-29T19:03:10.114Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.898 34.027 1499.3113 19:02:41.50M 2015-10-29T19:03:10.314Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.894 34.023 1499.3075 19:02:41.70M 2015-10-29T19:03:10.535Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.893 34.023 1499.3052 19:02:41.90M 2015-10-29T19:03:10.725Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.893 34.023 1499.3047 19:02:42.12M 2015-10-29T19:03:10.929Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.894 34.024 1499.3049 19:02:42.32M 2015-10-29T19:03:11.129Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.894 34.024 1499.3064 19:02:42.52M 2015-10-29T19:03:11.335Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.896 34.026 1499.3090 19:02:42.71M 2015-10-29T19:03:11.534Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.898 34.027 1499.3119 19:02:42.92M 2015-10-29T19:03:11.739Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.899 34.028 1499.3136 19:02:43.13M 2015-10-29T19:03:11.939Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.897 34.026 1499.3127 19:02:43.33M 2015-10-29T19:03:12.159Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.897 34.026 1499.3132 19:02:43.53M 2015-10-29T19:03:12.344Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.896 34.025 1499.3121 19:02:43.75M 2015-10-29T19:03:12.554Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.896 34.026 1499.3115 19:02:43.93M 2015-10-29T19:03:12.754Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.896 34.026 1499.3109 19:02:44.15M 2015-10-29T19:03:12.959Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.895 34.025 1499.3090 19:02:44.35M 2015-10-29T19:03:13.159Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.894 34.024 1499.3075 19:02:44.55M 2015-10-29T19:03:13.365Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.893 34.023 1499.3057 19:02:44.75M 2015-10-29T19:03:13.565Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.893 34.023 1499.3070 19:02:44.95M 2015-10-29T19:03:13.770Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.893 34.023 1499.3074 19:02:45.16M 2015-10-29T19:03:13.985Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.893 34.023 1499.3068 19:02:45.36M 2015-10-29T19:03:14.174Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.893 34.024 1499.3073 19:02:45.56M 2015-10-29T19:03:14.379Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.893 34.024 1499.3060 19:02:45.76M 2015-10-29T19:03:14.584Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.915 34.045 1499.3297 19:02:45.96M 2015-10-29T19:03:14.785Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.915 34.045 1499.3285 19:02:46.18M 2015-10-29T19:03:14.989Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.914 34.045 1499.3282 19:02:46.38M 2015-10-29T19:03:15.190Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.914 34.045 1499.3280 19:02:46.58M 2015-10-29T19:03:15.394Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.915 34.045 1499.3280 19:02:46.78M 2015-10-29T19:03:15.599Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.915 34.045 1499.3280 19:02:47.00M 2015-10-29T19:03:15.800Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.915 34.045 1499.3285 19:02:47.19M 2015-10-29T19:03:16.005Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.916 34.046 1499.3296 19:02:47.39M 2015-10-29T19:03:16.206Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.913 34.043 1499.3258 19:02:47.59M 2015-10-29T19:03:16.410Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.914 34.043 1499.3274 19:02:47.79M 2015-10-29T19:03:16.630Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.913 34.042 1499.3276 19:02:48.01M 2015-10-29T19:03:16.820Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.913 34.042 1499.3274 19:02:48.23M 2015-10-29T19:03:17.015Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.906 34.035 1499.3190 19:02:48.41M 2015-10-29T19:03:17.225Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.906 34.035 1499.3190 19:02:48.60M 2015-10-29T19:03:17.420Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.910 34.038 1499.3234 19:02:48.81M 2015-10-29T19:03:17.625Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.910 34.039 1499.3250 19:02:49.02M 2015-10-29T19:03:17.830Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.911 34.040 1499.3258 19:02:49.22M 2015-10-29T19:03:18.035Z|I-OCEAN7-304-XXXX| 28.75 12.942 39.911 34.039 1499.3243 19:02:49.42M 2015-10-29T19:03:18.240Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.910 34.038 1499.3236 19:02:49.62M 2015-10-29T19:03:18.440Z|I-OCEAN7-304-XXXX| 28.74 12.942 39.909 34.038 1499.3229 19:02:49.82M 2015-10-29T19:03:18.645Z|I-OCEAN7-304-XXXX| 28.73 12.942 39.908 34.037 1499.3213 19:02:50.04M 2015-10-29T19:03:18.845Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.907 34.036 1499.3208 19:02:50.24M 2015-10-29T19:03:19.050Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.911 34.039 1499.3247 19:02:50.44M 2015-10-29T19:03:19.255Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.911 34.040 1499.3264 19:02:50.64M 2015-10-29T19:03:19.455Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.912 34.041 1499.3276 19:02:50.84M 2015-10-29T19:03:19.660Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.913 34.042 1499.3281 19:02:51.05M 2015-10-29T19:03:19.860Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.914 34.043 1499.3295 19:02:51.25M 2015-10-29T19:03:20.067Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.915 34.044 1499.3303 19:02:51.45M 2015-10-29T19:03:20.270Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.916 34.045 1499.3306 19:02:51.65M 2015-10-29T19:03:20.470Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.916 34.046 1499.3315 19:02:51.85M 2015-10-29T19:03:20.670Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.916 34.046 1499.3318 19:02:52.07M 2015-10-29T19:03:20.875Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.916 34.046 1499.3318 19:02:52.27M 2015-10-29T19:03:21.095Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.916 34.046 1499.3313 19:02:52.47M 2015-10-29T19:03:21.301Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.916 34.046 1499.3313 19:02:52.68M 2015-10-29T19:03:21.485Z|I-OCEAN7-304-XXXX| 29.12 12.940 39.908 34.038 1499.3223 19:02:52.87M 2015-10-29T19:03:21.690Z|I-OCEAN7-304-XXXX| 29.16 12.940 39.907 34.037 1499.3215 19:02:53.08M 2015-10-29T19:03:21.890Z|I-OCEAN7-304-XXXX| 29.16 12.940 39.906 34.037 1499.3204 19:02:53.28M 2015-10-29T19:03:22.095Z|I-OCEAN7-304-XXXX| 29.16 12.939 39.906 34.036 1499.3201 19:02:53.48M 2015-10-29T19:03:22.295Z|I-OCEAN7-304-XXXX| 29.16 12.939 39.905 34.036 1499.3187 19:02:53.68M 2015-10-29T19:03:22.500Z|I-OCEAN7-304-XXXX| 29.15 12.938 39.905 34.037 1499.3169 19:02:53.88M 2015-10-29T19:03:22.700Z|I-OCEAN7-304-XXXX| 29.15 12.938 39.905 34.037 1499.3157 19:02:54.10M 2015-10-29T19:03:22.907Z|I-OCEAN7-304-XXXX| 29.15 12.938 39.904 34.036 1499.3151 19:02:54.30M 2015-10-29T19:03:23.110Z|I-OCEAN7-304-XXXX| 29.12 12.938 39.904 34.036 1499.3152 19:02:54.50M 2015-10-29T19:03:23.310Z|I-OCEAN7-304-XXXX| 29.12 12.939 39.904 34.036 1499.3156 19:02:54.70M 2015-10-29T19:03:23.515Z|I-OCEAN7-304-XXXX| 29.10 12.939 39.904 34.036 1499.3160 19:02:54.89M 2015-10-29T19:03:23.720Z|I-OCEAN7-304-XXXX| 29.11 12.939 39.899 34.030 1499.3098 19:02:55.11M 2015-10-29T19:03:23.920Z|I-OCEAN7-304-XXXX| 29.11 12.939 39.897 34.028 1499.3081 19:02:55.31M 2015-10-29T19:03:24.125Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.895 34.026 1499.3064 19:02:55.51M 2015-10-29T19:03:24.340Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.892 34.024 1499.3033 19:02:55.71M 2015-10-29T19:03:24.530Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.892 34.024 1499.3027 19:02:55.91M 2015-10-29T19:03:24.730Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.893 34.024 1499.3035 19:02:56.13M 2015-10-29T19:03:24.935Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.893 34.024 1499.3022 19:02:56.33M 2015-10-29T19:03:25.140Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.892 34.024 1499.3018 19:02:56.52M 2015-10-29T19:03:25.340Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.892 34.023 1499.3015 19:02:56.73M 2015-10-29T19:03:25.560Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.893 34.023 1499.3022 19:02:56.92M 2015-10-29T19:03:25.750Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.894 34.024 1499.3041 19:02:57.16M 2015-10-29T19:03:25.950Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.894 34.024 1499.3044 19:02:57.34M 2015-10-29T19:03:26.155Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.894 34.024 1499.3052 19:02:57.54M 2015-10-29T19:03:26.355Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.890 34.020 1499.3003 19:02:57.74M 2015-10-29T19:03:26.560Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.890 34.020 1499.2994 19:02:57.94M 2015-10-29T19:03:26.765Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.890 34.020 1499.3000 19:02:58.16M 2015-10-29T19:03:26.965Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.890 34.020 1499.2991 19:02:58.36M 2015-10-29T19:03:27.165Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.890 34.020 1499.2976 19:02:58.56M 2015-10-29T19:03:27.370Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.889 34.020 1499.2971 19:02:58.75M 2015-10-29T19:03:27.575Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.889 34.020 1499.2968 19:02:58.95M 2015-10-29T19:03:27.784Z|I-OCEAN7-304-XXXX| 28.72 12.941 39.889 34.019 1499.2963 19:02:59.17M 2015-10-29T19:03:27.980Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.898 34.029 1499.3074 19:02:59.37M 2015-10-29T19:03:28.186Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.899 34.029 1499.3092 19:02:59.57M 2015-10-29T19:03:28.390Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.900 34.030 1499.3110 19:02:59.77M 2015-10-29T19:03:28.590Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.901 34.031 1499.3130 19:02:59.97M 2015-10-29T19:03:28.795Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.902 34.031 1499.3132 19:03:00.19M 2015-10-29T19:03:28.995Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.905 34.035 1499.3167 19:03:00.39M 2015-10-29T19:03:29.200Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.905 34.035 1499.3162 19:03:00.58M 2015-10-29T19:03:29.405Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.905 34.035 1499.3162 19:03:00.79M 2015-10-29T19:03:29.605Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.901 34.031 1499.3119 19:03:01.01M 2015-10-29T19:03:29.810Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.900 34.031 1499.3118 19:03:01.20M 2015-10-29T19:03:30.026Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.901 34.031 1499.3116 19:03:01.40M 2015-10-29T19:03:30.215Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.901 34.031 1499.3120 19:03:01.62M 2015-10-29T19:03:30.415Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.899 34.029 1499.3114 19:03:01.80M 2015-10-29T19:03:30.620Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.892 34.022 1499.3035 19:03:02.02M 2015-10-29T19:03:30.826Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.894 34.024 1499.3063 19:03:02.22M 2015-10-29T19:03:31.025Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.895 34.025 1499.3074 19:03:02.42M 2015-10-29T19:03:31.230Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.895 34.025 1499.3079 19:03:02.61M 2015-10-29T19:03:31.435Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.895 34.025 1499.3085 19:03:02.81M 2015-10-29T19:03:31.635Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.901 34.031 1499.3152 19:03:03.03M 2015-10-29T19:03:31.840Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.901 34.031 1499.3162 19:03:03.23M 2015-10-29T19:03:32.040Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.901 34.030 1499.3162 19:03:03.43M 2015-10-29T19:03:32.245Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.900 34.029 1499.3151 19:03:03.63M 2015-10-29T19:03:32.450Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.899 34.028 1499.3146 19:03:03.83M 2015-10-29T19:03:32.650Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.899 34.028 1499.3137 19:03:04.05M 2015-10-29T19:03:32.855Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.899 34.028 1499.3147 19:03:04.25M 2015-10-29T19:03:33.055Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.900 34.028 1499.3159 19:03:04.45M 2015-10-29T19:03:33.264Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.900 34.028 1499.3162 19:03:04.64M 2015-10-29T19:03:33.467Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.900 34.029 1499.3157 19:03:04.84M 2015-10-29T19:03:33.667Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.900 34.029 1499.3149 19:03:05.07M 2015-10-29T19:03:33.870Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.900 34.029 1499.3148 19:03:05.26M 2015-10-29T19:03:34.070Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.898 34.028 1499.3119 19:03:05.46M 2015-10-29T19:03:34.275Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.899 34.028 1499.3124 19:03:05.66M 2015-10-29T19:03:34.495Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.900 34.029 1499.3126 19:03:05.86M 2015-10-29T19:03:34.680Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.900 34.030 1499.3125 19:03:06.10M 2015-10-29T19:03:34.885Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.900 34.030 1499.3120 19:03:06.28M 2015-10-29T19:03:35.090Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.901 34.030 1499.3124 19:03:06.48M 2015-10-29T19:03:35.295Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.901 34.031 1499.3132 19:03:06.68M 2015-10-29T19:03:35.490Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.902 34.031 1499.3126 19:03:06.88M 2015-10-29T19:03:35.695Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.902 34.032 1499.3125 19:03:07.09M 2015-10-29T19:03:35.900Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.906 34.036 1499.3165 19:03:07.29M 2015-10-29T19:03:36.106Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.937 34.066 1499.3514 19:03:07.49M 2015-10-29T19:03:36.306Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.937 34.066 1499.3511 19:03:07.69M 2015-10-29T19:03:36.510Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.937 34.065 1499.3516 19:03:07.89M 2015-10-29T19:03:36.715Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.936 34.064 1499.3514 19:03:08.11M 2015-10-29T19:03:36.915Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.939 34.067 1499.3561 19:03:08.31M 2015-10-29T19:03:37.120Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.939 34.067 1499.3564 19:03:08.51M 2015-10-29T19:03:37.320Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.939 34.067 1499.3567 19:03:08.71M 2015-10-29T19:03:37.526Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.939 34.067 1499.3566 19:03:08.90M 2015-10-29T19:03:37.731Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.940 34.068 1499.3584 19:03:09.12M 2015-10-29T19:03:37.931Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.941 34.069 1499.3606 19:03:09.32M 2015-10-29T19:03:38.131Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.943 34.070 1499.3622 19:03:09.52M 2015-10-29T19:03:38.336Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.945 34.072 1499.3652 19:03:09.72M 2015-10-29T19:03:38.541Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.960 34.087 1499.3828 19:03:09.92M 2015-10-29T19:03:38.741Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.962 34.088 1499.3857 19:03:10.14M 2015-10-29T19:03:38.961Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.965 34.091 1499.3893 19:03:10.33M 2015-10-29T19:03:39.146Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.968 34.094 1499.3931 19:03:10.55M 2015-10-29T19:03:39.351Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.970 34.095 1499.3958 19:03:10.73M 2015-10-29T19:03:39.556Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.972 34.098 1499.3984 19:03:10.93M 2015-10-29T19:03:39.761Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.974 34.099 1499.4019 19:03:11.15M 2015-10-29T19:03:39.961Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.976 34.101 1499.4036 19:03:11.35M 2015-10-29T19:03:40.161Z|I-OCEAN7-304-XXXX| 29.11 12.942 39.965 34.091 1499.3915 19:03:11.55M 2015-10-29T19:03:40.366Z|I-OCEAN7-304-XXXX| 29.14 12.942 39.964 34.090 1499.3909 19:03:11.75M 2015-10-29T19:03:40.571Z|I-OCEAN7-304-XXXX| 29.15 12.942 39.963 34.089 1499.3899 19:03:11.95M 2015-10-29T19:03:40.771Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.962 34.088 1499.3881 19:03:12.17M 2015-10-29T19:03:40.976Z|I-OCEAN7-304-XXXX| 29.12 12.942 39.961 34.087 1499.3871 19:03:12.37M 2015-10-29T19:03:41.176Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.961 34.087 1499.3865 19:03:12.57M 2015-10-29T19:03:41.381Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.960 34.087 1499.3853 19:03:12.76M 2015-10-29T19:03:41.586Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.955 34.082 1499.3794 19:03:12.96M 2015-10-29T19:03:41.786Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.955 34.082 1499.3787 19:03:13.18M 2015-10-29T19:03:41.991Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.955 34.082 1499.3793 19:03:13.38M 2015-10-29T19:03:42.196Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.948 34.075 1499.3706 19:03:13.58M 2015-10-29T19:03:42.396Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.950 34.077 1499.3710 19:03:13.78M 2015-10-29T19:03:42.601Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.950 34.078 1499.3718 19:03:14.00M 2015-10-29T19:03:42.801Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.951 34.078 1499.3732 19:03:14.20M 2015-10-29T19:03:43.006Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.951 34.078 1499.3740 19:03:14.40M 2015-10-29T19:03:43.224Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.952 34.079 1499.3746 19:03:14.60M 2015-10-29T19:03:43.426Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.947 34.074 1499.3680 19:03:14.80M 2015-10-29T19:03:43.616Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.947 34.074 1499.3682 19:03:15.03M 2015-10-29T19:03:43.816Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.948 34.075 1499.3698 19:03:15.21M 2015-10-29T19:03:44.021Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.948 34.075 1499.3702 19:03:15.41M 2015-10-29T19:03:44.226Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.947 34.074 1499.3689 19:03:15.61M 2015-10-29T19:03:44.431Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.946 34.073 1499.3674 19:03:15.81M 2015-10-29T19:03:44.636Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.945 34.071 1499.3650 19:03:16.03M 2015-10-29T19:03:44.836Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.943 34.070 1499.3618 19:03:16.23M 2015-10-29T19:03:45.031Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.943 34.070 1499.3612 19:03:16.43M 2015-10-29T19:03:45.241Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.944 34.071 1499.3615 19:03:16.62M 2015-10-29T19:03:45.446Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.944 34.072 1499.3623 19:03:16.83M 2015-10-29T19:03:45.646Z|I-OCEAN7-304-XXXX| 28.72 12.942 39.947 34.074 1499.3639 19:03:17.05M 2015-10-29T19:03:45.846Z|I-OCEAN7-304-XXXX| 28.66 12.942 39.947 34.074 1499.3636 19:03:17.24M 2015-10-29T19:03:46.051Z|I-OCEAN7-304-XXXX| 28.65 12.942 39.947 34.073 1499.3630 19:03:17.44M 2015-10-29T19:03:46.256Z|I-OCEAN7-304-XXXX| 28.65 12.942 39.936 34.064 1499.3514 19:03:17.64M 2015-10-29T19:03:46.456Z|I-OCEAN7-304-XXXX| 28.65 12.942 39.923 34.052 1499.3368 19:03:17.84M 2015-10-29T19:03:46.661Z|I-OCEAN7-304-XXXX| 28.66 12.942 39.923 34.051 1499.3368 19:03:18.06M 2015-10-29T19:03:46.867Z|I-OCEAN7-304-XXXX| 28.65 12.942 39.916 34.045 1499.3285 19:03:18.26M 2015-10-29T19:03:47.067Z|I-OCEAN7-304-XXXX| 28.62 12.942 39.907 34.036 1499.3184 19:03:18.46M 2015-10-29T19:03:47.271Z|I-OCEAN7-304-XXXX| 28.60 12.942 39.907 34.036 1499.3179 19:03:18.65M 2015-10-29T19:03:47.471Z|I-OCEAN7-304-XXXX| 28.59 12.942 39.907 34.036 1499.3171 19:03:18.85M 2015-10-29T19:03:47.671Z|I-OCEAN7-304-XXXX| 28.58 12.941 39.907 34.036 1499.3169 19:03:19.07M 2015-10-29T19:03:47.896Z|I-OCEAN7-304-XXXX| 28.58 12.941 39.907 34.036 1499.3169 19:03:19.27M 2015-10-29T19:03:48.081Z|I-OCEAN7-304-XXXX| 28.59 12.941 39.907 34.036 1499.3167 19:03:19.49M 2015-10-29T19:03:48.304Z|I-OCEAN7-304-XXXX| 28.60 12.941 39.907 34.036 1499.3164 19:03:19.67M 2015-10-29T19:03:48.500Z|I-OCEAN7-304-XXXX| 28.61 12.941 39.907 34.037 1499.3170 19:03:19.87M 2015-10-29T19:03:48.691Z|I-OCEAN7-304-XXXX| 28.62 12.941 39.909 34.038 1499.3186 19:03:20.09M 2015-10-29T19:03:48.896Z|I-OCEAN7-304-XXXX| 28.62 12.941 39.911 34.040 1499.3208 19:03:20.29M 2015-10-29T19:03:49.096Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.912 34.041 1499.3235 19:03:20.49M 2015-10-29T19:03:49.301Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.914 34.042 1499.3257 19:03:20.68M 2015-10-29T19:03:49.501Z|I-OCEAN7-304-XXXX| 28.67 12.942 39.916 34.045 1499.3286 19:03:20.88M 2015-10-29T19:03:49.706Z|I-OCEAN7-304-XXXX| 28.69 12.942 39.918 34.046 1499.3312 19:03:21.10M 2015-10-29T19:03:49.906Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.920 34.049 1499.3333 19:03:21.30M 2015-10-29T19:03:50.111Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.923 34.051 1499.3357 19:03:21.50M 2015-10-29T19:03:50.316Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.925 34.053 1499.3378 19:03:21.70M 2015-10-29T19:03:50.516Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.927 34.056 1499.3412 19:03:21.90M 2015-10-29T19:03:50.721Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.929 34.057 1499.3438 19:03:22.12M 2015-10-29T19:03:50.926Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.930 34.059 1499.3464 19:03:22.32M 2015-10-29T19:03:51.131Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.932 34.061 1499.3490 19:03:22.52M 2015-10-29T19:03:51.331Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.934 34.063 1499.3523 19:03:22.72M 2015-10-29T19:03:51.531Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.935 34.064 1499.3536 19:03:22.91M 2015-10-29T19:03:51.736Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.936 34.065 1499.3551 19:03:23.13M 2015-10-29T19:03:51.936Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.929 34.058 1499.3466 19:03:23.33M 2015-10-29T19:03:52.146Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.927 34.056 1499.3435 19:03:23.53M 2015-10-29T19:03:52.361Z|I-OCEAN7-304-XXXX| 29.12 12.940 39.904 34.034 1499.3180 19:03:23.73M 2015-10-29T19:03:52.551Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.902 34.033 1499.3148 19:03:23.95M 2015-10-29T19:03:52.751Z|I-OCEAN7-304-XXXX| 29.14 12.939 39.900 34.031 1499.3135 19:03:24.15M 2015-10-29T19:03:52.956Z|I-OCEAN7-304-XXXX| 29.15 12.939 39.898 34.029 1499.3112 19:03:24.35M 2015-10-29T19:03:53.156Z|I-OCEAN7-304-XXXX| 29.15 12.940 39.895 34.026 1499.3085 19:03:24.55M 2015-10-29T19:03:53.361Z|I-OCEAN7-304-XXXX| 29.19 12.940 39.893 34.024 1499.3070 19:03:24.74M 2015-10-29T19:03:53.566Z|I-OCEAN7-304-XXXX| 29.24 12.940 39.880 34.011 1499.2932 19:03:24.95M 2015-10-29T19:03:53.771Z|I-OCEAN7-304-XXXX| 29.21 12.940 39.893 34.024 1499.3073 19:03:25.17M 2015-10-29T19:03:53.971Z|I-OCEAN7-304-XXXX| 29.24 12.940 39.893 34.024 1499.3081 19:03:25.36M 2015-10-29T19:03:54.176Z|I-OCEAN7-304-XXXX| 29.24 12.940 39.894 34.024 1499.3091 19:03:25.56M 2015-10-29T19:03:54.376Z|I-OCEAN7-304-XXXX| 29.26 12.940 39.886 34.017 1499.3020 19:03:25.76M 2015-10-29T19:03:54.576Z|I-OCEAN7-304-XXXX| 29.26 12.941 39.885 34.016 1499.3009 19:03:25.96M 2015-10-29T19:03:54.781Z|I-OCEAN7-304-XXXX| 29.26 12.941 39.884 34.015 1499.3002 19:03:26.18M 2015-10-29T19:03:54.986Z|I-OCEAN7-304-XXXX| 29.23 12.941 39.884 34.014 1499.3008 19:03:26.38M 2015-10-29T19:03:55.191Z|I-OCEAN7-304-XXXX| 29.26 12.941 39.894 34.024 1499.3135 19:03:26.58M 2015-10-29T19:03:55.391Z|I-OCEAN7-304-XXXX| 29.21 12.942 39.917 34.045 1499.3387 19:03:26.78M 2015-10-29T19:03:55.596Z|I-OCEAN7-304-XXXX| 29.20 12.942 39.919 34.047 1499.3416 19:03:26.97M 2015-10-29T19:03:55.806Z|I-OCEAN7-304-XXXX| 29.13 12.942 39.921 34.048 1499.3429 19:03:27.19M 2015-10-29T19:03:56.001Z|I-OCEAN7-304-XXXX| 29.13 12.943 39.923 34.050 1499.3467 19:03:27.39M 2015-10-29T19:03:56.201Z|I-OCEAN7-304-XXXX| 29.11 12.943 39.922 34.049 1499.3457 19:03:27.59M 2015-10-29T19:03:56.406Z|I-OCEAN7-304-XXXX| 29.10 12.943 39.921 34.048 1499.3445 19:03:27.79M 2015-10-29T19:03:56.611Z|I-OCEAN7-304-XXXX| 29.06 12.943 39.909 34.037 1499.3304 19:03:28.01M 2015-10-29T19:03:56.826Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.911 34.039 1499.3314 19:03:28.21M 2015-10-29T19:03:57.016Z|I-OCEAN7-304-XXXX| 29.00 12.943 39.912 34.040 1499.3329 19:03:28.42M 2015-10-29T19:03:57.216Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.914 34.041 1499.3336 19:03:28.60M 2015-10-29T19:03:57.421Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.914 34.042 1499.3334 19:03:28.80M 2015-10-29T19:03:57.621Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.914 34.042 1499.3329 19:03:29.02M 2015-10-29T19:03:57.827Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.914 34.042 1499.3312 19:03:29.22M 2015-10-29T19:03:58.031Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.914 34.043 1499.3289 19:03:29.42M 2015-10-29T19:03:58.236Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.914 34.042 1499.3282 19:03:29.62M 2015-10-29T19:03:58.436Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.912 34.041 1499.3265 19:03:29.82M 2015-10-29T19:03:58.641Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.910 34.039 1499.3240 19:03:30.04M 2015-10-29T19:03:58.841Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.910 34.039 1499.3223 19:03:30.24M 2015-10-29T19:03:59.046Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.908 34.038 1499.3185 19:03:30.43M 2015-10-29T19:03:59.246Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.906 34.037 1499.3157 19:03:30.64M 2015-10-29T19:03:59.451Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.905 34.036 1499.3132 19:03:30.83M 2015-10-29T19:03:59.656Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.904 34.035 1499.3118 19:03:31.05M 2015-10-29T19:03:59.856Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.903 34.033 1499.3104 19:03:31.25M 2015-10-29T19:04:00.061Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.901 34.032 1499.3085 19:03:31.45M 2015-10-29T19:04:00.267Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.905 34.036 1499.3130 19:03:31.65M 2015-10-29T19:04:00.467Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.905 34.036 1499.3143 19:03:31.85M 2015-10-29T19:04:00.671Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.906 34.036 1499.3158 19:03:32.07M 2015-10-29T19:04:00.871Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.907 34.038 1499.3168 19:03:32.27M 2015-10-29T19:04:01.076Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.907 34.038 1499.3181 19:03:32.47M 2015-10-29T19:04:01.297Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.908 34.038 1499.3186 19:03:32.66M 2015-10-29T19:04:01.482Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.911 34.041 1499.3217 19:03:32.88M 2015-10-29T19:04:01.686Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.911 34.040 1499.3218 19:03:33.08M 2015-10-29T19:04:01.887Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.911 34.040 1499.3230 19:03:33.28M 2015-10-29T19:04:02.092Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.912 34.041 1499.3252 19:03:33.48M 2015-10-29T19:04:02.292Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.912 34.041 1499.3274 19:03:33.68M 2015-10-29T19:04:02.497Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.912 34.041 1499.3280 19:03:33.88M 2015-10-29T19:04:02.702Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.913 34.041 1499.3285 19:03:34.10M 2015-10-29T19:04:02.902Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.914 34.043 1499.3293 19:03:34.30M 2015-10-29T19:04:03.107Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.915 34.043 1499.3312 19:03:34.50M 2015-10-29T19:04:03.312Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.913 34.041 1499.3298 19:03:34.69M 2015-10-29T19:04:03.512Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.913 34.041 1499.3307 19:03:34.90M 2015-10-29T19:04:03.717Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.903 34.031 1499.3199 19:03:35.11M 2015-10-29T19:04:03.922Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.903 34.031 1499.3195 19:03:35.31M 2015-10-29T19:04:04.137Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.903 34.031 1499.3203 19:03:35.51M 2015-10-29T19:04:04.327Z|I-OCEAN7-304-XXXX| 28.90 12.943 39.899 34.028 1499.3159 19:03:35.71M 2015-10-29T19:04:04.536Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.900 34.028 1499.3159 19:03:35.91M 2015-10-29T19:04:04.732Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.900 34.028 1499.3162 19:03:36.13M 2015-10-29T19:04:04.937Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.899 34.028 1499.3124 19:03:36.33M 2015-10-29T19:04:05.137Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.899 34.029 1499.3124 19:03:36.53M 2015-10-29T19:04:05.342Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.899 34.028 1499.3109 19:03:36.72M 2015-10-29T19:04:05.542Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.898 34.028 1499.3088 19:03:36.92M 2015-10-29T19:04:05.762Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.892 34.022 1499.3033 19:03:37.14M 2015-10-29T19:04:05.947Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.892 34.022 1499.3037 19:03:37.36M 2015-10-29T19:04:06.152Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.891 34.021 1499.3031 19:03:37.54M 2015-10-29T19:04:06.357Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.893 34.023 1499.3041 19:03:37.74M 2015-10-29T19:04:06.559Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.894 34.024 1499.3057 19:03:37.94M 2015-10-29T19:04:06.763Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.895 34.025 1499.3075 19:03:38.16M 2015-10-29T19:04:06.962Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.896 34.026 1499.3087 19:03:38.36M 2015-10-29T19:04:07.167Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.896 34.026 1499.3085 19:03:38.55M 2015-10-29T19:04:07.372Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.897 34.027 1499.3082 19:03:38.75M 2015-10-29T19:04:07.572Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.896 34.026 1499.3074 19:03:38.95M 2015-10-29T19:04:07.777Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.896 34.026 1499.3080 19:03:39.17M 2015-10-29T19:04:07.982Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.895 34.026 1499.3079 19:03:39.37M 2015-10-29T19:04:08.182Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.894 34.025 1499.3065 19:03:39.57M 2015-10-29T19:04:08.382Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.893 34.024 1499.3047 19:03:39.77M 2015-10-29T19:04:08.587Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.892 34.023 1499.3031 19:03:39.97M 2015-10-29T19:04:08.792Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.890 34.021 1499.2994 19:03:40.19M 2015-10-29T19:04:08.997Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.890 34.021 1499.3011 19:03:40.38M 2015-10-29T19:04:09.197Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.891 34.022 1499.3019 19:03:40.59M 2015-10-29T19:04:09.402Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.899 34.030 1499.3108 19:03:40.78M 2015-10-29T19:04:09.602Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.900 34.031 1499.3118 19:03:41.00M 2015-10-29T19:04:09.807Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.900 34.031 1499.3138 19:03:41.20M 2015-10-29T19:04:10.012Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.901 34.031 1499.3149 19:03:41.40M 2015-10-29T19:04:10.232Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.901 34.031 1499.3147 19:03:41.60M 2015-10-29T19:04:10.417Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.900 34.030 1499.3148 19:03:41.82M 2015-10-29T19:04:10.617Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.899 34.028 1499.3127 19:03:42.02M 2015-10-29T19:04:10.822Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.898 34.027 1499.3125 19:03:42.22M 2015-10-29T19:04:11.027Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.897 34.027 1499.3119 19:03:42.42M 2015-10-29T19:04:11.227Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.898 34.027 1499.3120 19:03:42.62M 2015-10-29T19:04:11.432Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.898 34.027 1499.3129 19:03:42.81M 2015-10-29T19:04:11.637Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.899 34.028 1499.3131 19:03:43.03M 2015-10-29T19:04:11.837Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.898 34.027 1499.3123 19:03:43.23M 2015-10-29T19:04:12.042Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.897 34.026 1499.3110 19:03:43.43M 2015-10-29T19:04:12.242Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.897 34.026 1499.3105 19:03:43.63M 2015-10-29T19:04:12.447Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.897 34.026 1499.3107 19:03:43.83M 2015-10-29T19:04:12.647Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.897 34.026 1499.3115 19:03:44.05M 2015-10-29T19:04:12.847Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.897 34.027 1499.3116 19:03:44.25M 2015-10-29T19:04:13.057Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.897 34.026 1499.3107 19:03:44.44M 2015-10-29T19:04:13.257Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.896 34.026 1499.3097 19:03:44.65M 2015-10-29T19:04:13.462Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.896 34.026 1499.3086 19:03:44.84M 2015-10-29T19:04:13.662Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.896 34.026 1499.3091 19:03:45.06M 2015-10-29T19:04:13.862Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.895 34.026 1499.3075 19:03:45.26M 2015-10-29T19:04:14.067Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.895 34.026 1499.3064 19:03:45.46M 2015-10-29T19:04:14.297Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.895 34.026 1499.3062 19:03:45.66M 2015-10-29T19:04:14.477Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.894 34.025 1499.3041 19:03:45.86M 2015-10-29T19:04:14.697Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.893 34.024 1499.3036 19:03:46.08M 2015-10-29T19:04:14.882Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.892 34.023 1499.3029 19:03:46.29M 2015-10-29T19:04:15.087Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.892 34.022 1499.3022 19:03:46.47M 2015-10-29T19:04:15.287Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.891 34.021 1499.3024 19:03:46.68M 2015-10-29T19:04:15.492Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.892 34.022 1499.3030 19:03:46.87M 2015-10-29T19:04:15.692Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.892 34.022 1499.3032 19:03:47.09M 2015-10-29T19:04:15.897Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.891 34.022 1499.3027 19:03:47.29M 2015-10-29T19:04:16.097Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.899 34.029 1499.3108 19:03:47.49M 2015-10-29T19:04:16.302Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.897 34.027 1499.3086 19:03:47.69M 2015-10-29T19:04:16.507Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.897 34.027 1499.3087 19:03:47.89M 2015-10-29T19:04:16.712Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.897 34.027 1499.3087 19:03:48.11M 2015-10-29T19:04:16.912Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.892 34.023 1499.3031 19:03:48.31M 2015-10-29T19:04:17.112Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.897 34.027 1499.3086 19:03:48.51M 2015-10-29T19:04:17.317Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.897 34.027 1499.3092 19:03:48.70M 2015-10-29T19:04:17.522Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.898 34.028 1499.3112 19:03:48.90M 2015-10-29T19:04:17.728Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.899 34.029 1499.3105 19:03:49.12M 2015-10-29T19:04:17.927Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.899 34.030 1499.3097 19:03:49.32M 2015-10-29T19:04:18.132Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.900 34.030 1499.3109 19:03:49.52M 2015-10-29T19:04:18.332Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.901 34.031 1499.3114 19:03:49.72M 2015-10-29T19:04:18.537Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.901 34.031 1499.3116 19:03:49.92M 2015-10-29T19:04:18.737Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.900 34.030 1499.3099 19:03:50.14M 2015-10-29T19:04:18.942Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.898 34.029 1499.3086 19:03:50.34M 2015-10-29T19:04:19.162Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.897 34.027 1499.3065 19:03:50.53M 2015-10-29T19:04:19.348Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.895 34.026 1499.3044 19:03:50.75M 2015-10-29T19:04:19.547Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.893 34.024 1499.3016 19:03:50.93M 2015-10-29T19:04:19.752Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.891 34.022 1499.2994 19:03:51.15M 2015-10-29T19:04:19.957Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.889 34.020 1499.2983 19:03:51.35M 2015-10-29T19:04:20.162Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.888 34.019 1499.2963 19:03:51.55M 2015-10-29T19:04:20.362Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.886 34.017 1499.2938 19:03:51.75M 2015-10-29T19:04:20.567Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.884 34.015 1499.2920 19:03:51.95M 2015-10-29T19:04:20.772Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.883 34.014 1499.2909 19:03:52.17M 2015-10-29T19:04:20.972Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.881 34.012 1499.2892 19:03:52.37M 2015-10-29T19:04:21.177Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.878 34.009 1499.2864 19:03:52.57M 2015-10-29T19:04:21.377Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.876 34.007 1499.2841 19:03:52.76M 2015-10-29T19:04:21.584Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.876 34.007 1499.2841 19:03:52.96M 2015-10-29T19:04:21.782Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.875 34.006 1499.2833 19:03:53.18M 2015-10-29T19:04:21.987Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.876 34.007 1499.2850 19:03:53.38M 2015-10-29T19:04:22.187Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.868 34.000 1499.2769 19:03:53.58M 2015-10-29T19:04:22.392Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.867 33.998 1499.2771 19:03:53.78M 2015-10-29T19:04:22.598Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.866 33.997 1499.2766 19:03:54.00M 2015-10-29T19:04:22.803Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.866 33.996 1499.2755 19:03:54.20M 2015-10-29T19:04:23.003Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.865 33.996 1499.2761 19:03:54.40M 2015-10-29T19:04:23.208Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.865 33.995 1499.2765 19:03:54.59M 2015-10-29T19:04:23.408Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.865 33.995 1499.2772 19:03:54.79M 2015-10-29T19:04:23.632Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.865 33.995 1499.2777 19:03:55.01M 2015-10-29T19:04:23.817Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.868 33.998 1499.2806 19:03:55.23M 2015-10-29T19:04:24.022Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.868 33.998 1499.2804 19:03:55.41M 2015-10-29T19:04:24.223Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.869 33.999 1499.2813 19:03:55.61M 2015-10-29T19:04:24.422Z|I-OCEAN7-304-XXXX| 28.81 12.943 39.870 34.000 1499.2819 19:03:55.81M 2015-10-29T19:04:24.628Z|I-OCEAN7-304-XXXX| 28.81 12.943 39.871 34.001 1499.2830 19:03:56.03M 2015-10-29T19:04:24.828Z|I-OCEAN7-304-XXXX| 28.81 12.943 39.872 34.001 1499.2833 19:03:56.22M 2015-10-29T19:04:25.032Z|I-OCEAN7-304-XXXX| 28.81 12.943 39.872 34.001 1499.2833 19:03:56.42M 2015-10-29T19:04:25.238Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.872 34.002 1499.2832 19:03:56.62M 2015-10-29T19:04:25.442Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.868 33.999 1499.2777 19:03:56.82M 2015-10-29T19:04:25.642Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.868 33.999 1499.2770 19:03:57.04M 2015-10-29T19:04:25.848Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.868 33.999 1499.2767 19:03:57.24M 2015-10-29T19:04:26.052Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.867 33.998 1499.2753 19:03:57.44M 2015-10-29T19:04:26.253Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.867 33.998 1499.2743 19:03:57.64M 2015-10-29T19:04:26.453Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.866 33.997 1499.2726 19:03:57.84M 2015-10-29T19:04:26.658Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.869 34.000 1499.2758 19:03:58.06M 2015-10-29T19:04:26.863Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.870 34.001 1499.2773 19:03:58.26M 2015-10-29T19:04:27.063Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.868 33.999 1499.2739 19:03:58.46M 2015-10-29T19:04:27.269Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.870 34.002 1499.2762 19:03:58.65M 2015-10-29T19:04:27.468Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.870 34.002 1499.2770 19:03:58.85M 2015-10-29T19:04:27.673Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.870 34.002 1499.2767 19:03:59.07M 2015-10-29T19:04:27.873Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.870 34.002 1499.2773 19:03:59.27M 2015-10-29T19:04:28.093Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.870 34.002 1499.2778 19:03:59.47M 2015-10-29T19:04:28.278Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.869 34.001 1499.2788 19:03:59.68M 2015-10-29T19:04:28.483Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.869 34.000 1499.2794 19:03:59.86M 2015-10-29T19:04:28.688Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.865 33.997 1499.2764 19:04:00.09M 2015-10-29T19:04:28.904Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.865 33.996 1499.2758 19:04:00.28M 2015-10-29T19:04:29.093Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.865 33.996 1499.2754 19:04:00.48M 2015-10-29T19:04:29.293Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.865 33.996 1499.2761 19:04:00.68M 2015-10-29T19:04:29.498Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.865 33.997 1499.2767 19:04:00.88M 2015-10-29T19:04:29.703Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.866 33.998 1499.2775 19:04:01.10M 2015-10-29T19:04:29.903Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.868 33.999 1499.2786 19:04:01.30M 2015-10-29T19:04:30.108Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.869 34.001 1499.2804 19:04:01.50M 2015-10-29T19:04:30.313Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.868 33.999 1499.2788 19:04:01.70M 2015-10-29T19:04:30.513Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.867 33.999 1499.2775 19:04:01.90M 2015-10-29T19:04:30.718Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.867 33.999 1499.2770 19:04:02.12M 2015-10-29T19:04:30.923Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.867 33.999 1499.2765 19:04:02.32M 2015-10-29T19:04:31.128Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.867 33.999 1499.2772 19:04:02.52M 2015-10-29T19:04:31.328Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.862 33.994 1499.2711 19:04:02.72M 2015-10-29T19:04:31.528Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.862 33.994 1499.2709 19:04:02.91M 2015-10-29T19:04:31.733Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.862 33.994 1499.2701 19:04:03.13M 2015-10-29T19:04:31.938Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.863 33.994 1499.2708 19:04:03.33M 2015-10-29T19:04:32.144Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.863 33.995 1499.2701 19:04:03.53M 2015-10-29T19:04:32.343Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.863 33.995 1499.2695 19:04:03.73M 2015-10-29T19:04:32.563Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.868 34.000 1499.2759 19:04:03.93M 2015-10-29T19:04:32.748Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.868 34.000 1499.2759 19:04:04.16M 2015-10-29T19:04:32.953Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.868 34.000 1499.2755 19:04:04.35M 2015-10-29T19:04:33.153Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.869 34.000 1499.2750 19:04:04.54M 2015-10-29T19:04:33.384Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.868 34.000 1499.2742 19:04:04.74M 2015-10-29T19:04:33.558Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.868 33.999 1499.2738 19:04:04.94M 2015-10-29T19:04:33.768Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.867 33.999 1499.2726 19:04:05.16M 2015-10-29T19:04:33.968Z|I-OCEAN7-304-XXXX| 28.69 12.942 39.870 34.001 1499.2776 19:04:05.36M 2015-10-29T19:04:34.168Z|I-OCEAN7-304-XXXX| 28.67 12.942 39.870 34.001 1499.2771 19:04:05.56M 2015-10-29T19:04:34.373Z|I-OCEAN7-304-XXXX| 28.67 12.942 39.870 34.001 1499.2775 19:04:05.76M 2015-10-29T19:04:34.573Z|I-OCEAN7-304-XXXX| 28.68 12.942 39.871 34.001 1499.2778 19:04:05.96M 2015-10-29T19:04:34.778Z|I-OCEAN7-304-XXXX| 28.68 12.942 39.878 34.008 1499.2856 19:04:06.17M 2015-10-29T19:04:34.983Z|I-OCEAN7-304-XXXX| 28.66 12.942 39.878 34.008 1499.2850 19:04:06.37M 2015-10-29T19:04:35.183Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.878 34.008 1499.2849 19:04:06.57M 2015-10-29T19:04:35.388Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.878 34.008 1499.2847 19:04:06.77M 2015-10-29T19:04:35.593Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.877 34.008 1499.2837 19:04:06.97M 2015-10-29T19:04:35.793Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.877 34.008 1499.2838 19:04:07.19M 2015-10-29T19:04:35.993Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.878 34.009 1499.2841 19:04:07.39M 2015-10-29T19:04:36.198Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.878 34.010 1499.2841 19:04:07.59M 2015-10-29T19:04:36.398Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.877 34.009 1499.2834 19:04:07.79M 2015-10-29T19:04:36.603Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.877 34.008 1499.2823 19:04:08.00M 2015-10-29T19:04:36.824Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.876 34.008 1499.2811 19:04:08.20M 2015-10-29T19:04:37.028Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.867 34.001 1499.2651 19:04:08.41M 2015-10-29T19:04:37.213Z|I-OCEAN7-304-XXXX| 28.82 12.937 39.866 34.001 1499.2650 19:04:08.62M 2015-10-29T19:04:37.418Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.866 34.001 1499.2638 19:04:08.80M 2015-10-29T19:04:37.618Z|I-OCEAN7-304-XXXX| 28.84 12.937 39.865 34.000 1499.2633 19:04:09.02M 2015-10-29T19:04:37.823Z|I-OCEAN7-304-XXXX| 28.86 12.937 39.865 34.000 1499.2631 19:04:09.22M 2015-10-29T19:04:38.028Z|I-OCEAN7-304-XXXX| 28.88 12.936 39.865 34.001 1499.2634 19:04:09.42M 2015-10-29T19:04:38.228Z|I-OCEAN7-304-XXXX| 28.88 12.936 39.866 34.001 1499.2631 19:04:09.62M 2015-10-29T19:04:38.433Z|I-OCEAN7-304-XXXX| 28.92 12.936 39.865 34.001 1499.2628 19:04:09.82M 2015-10-29T19:04:38.633Z|I-OCEAN7-304-XXXX| 28.91 12.936 39.866 34.001 1499.2640 19:04:10.04M 2015-10-29T19:04:38.838Z|I-OCEAN7-304-XXXX| 28.90 12.936 39.867 34.002 1499.2655 19:04:10.23M 2015-10-29T19:04:39.043Z|I-OCEAN7-304-XXXX| 28.93 12.937 39.869 34.004 1499.2682 19:04:10.43M 2015-10-29T19:04:39.243Z|I-OCEAN7-304-XXXX| 28.97 12.937 39.876 34.011 1499.2771 19:04:10.63M 2015-10-29T19:04:39.448Z|I-OCEAN7-304-XXXX| 28.97 12.937 39.877 34.011 1499.2784 19:04:10.83M 2015-10-29T19:04:39.648Z|I-OCEAN7-304-XXXX| 28.97 12.937 39.878 34.012 1499.2799 19:04:11.05M 2015-10-29T19:04:39.853Z|I-OCEAN7-304-XXXX| 29.00 12.937 39.878 34.012 1499.2820 19:04:11.25M 2015-10-29T19:04:40.058Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.879 34.012 1499.2838 19:04:11.45M 2015-10-29T19:04:40.258Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.879 34.012 1499.2845 19:04:11.65M 2015-10-29T19:04:40.463Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.878 34.011 1499.2847 19:04:11.84M 2015-10-29T19:04:40.668Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.878 34.011 1499.2850 19:04:12.07M 2015-10-29T19:04:40.868Z|I-OCEAN7-304-XXXX| 29.03 12.937 39.878 34.013 1499.2816 19:04:12.27M 2015-10-29T19:04:41.073Z|I-OCEAN7-304-XXXX| 29.04 12.937 39.885 34.019 1499.2889 19:04:12.46M 2015-10-29T19:04:41.278Z|I-OCEAN7-304-XXXX| 29.05 12.937 39.885 34.020 1499.2889 19:04:12.66M 2015-10-29T19:04:41.498Z|I-OCEAN7-304-XXXX| 29.09 12.936 39.886 34.021 1499.2896 19:04:12.86M 2015-10-29T19:04:41.704Z|I-OCEAN7-304-XXXX| 29.06 12.936 39.901 34.035 1499.3053 19:04:13.10M 2015-10-29T19:04:41.888Z|I-OCEAN7-304-XXXX| 29.06 12.936 39.902 34.036 1499.3064 19:04:13.28M 2015-10-29T19:04:42.088Z|I-OCEAN7-304-XXXX| 29.04 12.936 39.895 34.029 1499.2983 19:04:13.48M 2015-10-29T19:04:42.288Z|I-OCEAN7-304-XXXX| 29.04 12.936 39.876 34.011 1499.2777 19:04:13.68M 2015-10-29T19:04:42.493Z|I-OCEAN7-304-XXXX| 29.04 12.937 39.876 34.010 1499.2777 19:04:13.88M 2015-10-29T19:04:42.693Z|I-OCEAN7-304-XXXX| 29.01 12.937 39.875 34.009 1499.2772 19:04:14.10M 2015-10-29T19:04:42.898Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.874 34.008 1499.2773 19:04:14.29M 2015-10-29T19:04:43.103Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.873 34.007 1499.2772 19:04:14.49M 2015-10-29T19:04:43.303Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.873 34.006 1499.2770 19:04:14.69M 2015-10-29T19:04:43.508Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.872 34.005 1499.2772 19:04:14.89M 2015-10-29T19:04:43.744Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.872 34.005 1499.2773 19:04:15.11M 2015-10-29T19:04:43.913Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.872 34.004 1499.2787 19:04:15.31M 2015-10-29T19:04:44.118Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.872 34.004 1499.2788 19:04:15.51M 2015-10-29T19:04:44.323Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.872 34.004 1499.2799 19:04:15.71M 2015-10-29T19:04:44.523Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.873 34.004 1499.2802 19:04:15.91M 2015-10-29T19:04:44.723Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.873 34.004 1499.2800 19:04:16.13M 2015-10-29T19:04:44.928Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.872 34.004 1499.2798 19:04:16.32M 2015-10-29T19:04:45.133Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.872 34.004 1499.2789 19:04:16.52M 2015-10-29T19:04:45.339Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.872 34.004 1499.2784 19:04:16.72M 2015-10-29T19:04:45.538Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.872 34.004 1499.2787 19:04:16.92M 2015-10-29T19:04:45.743Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.873 34.004 1499.2797 19:04:17.14M 2015-10-29T19:04:45.958Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.872 34.004 1499.2794 19:04:17.34M 2015-10-29T19:04:46.143Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.871 34.003 1499.2784 19:04:17.55M 2015-10-29T19:04:46.353Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.870 34.002 1499.2775 19:04:17.74M 2015-10-29T19:04:46.553Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.869 34.001 1499.2770 19:04:17.94M 2015-10-29T19:04:46.758Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.869 34.000 1499.2778 19:04:18.16M 2015-10-29T19:04:46.958Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.868 33.999 1499.2772 19:04:18.36M 2015-10-29T19:04:47.163Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.867 33.998 1499.2775 19:04:18.55M 2015-10-29T19:04:47.369Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.866 33.997 1499.2776 19:04:18.75M 2015-10-29T19:04:47.574Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.866 33.996 1499.2764 19:04:18.95M 2015-10-29T19:04:47.773Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.865 33.996 1499.2761 19:04:19.17M 2015-10-29T19:04:47.984Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.865 33.995 1499.2766 19:04:19.37M 2015-10-29T19:04:48.179Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.865 33.995 1499.2773 19:04:19.57M 2015-10-29T19:04:48.379Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.865 33.995 1499.2771 19:04:19.77M 2015-10-29T19:04:48.584Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.865 33.995 1499.2772 19:04:19.96M 2015-10-29T19:04:48.789Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.866 33.996 1499.2782 19:04:20.18M 2015-10-29T19:04:48.993Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.866 33.997 1499.2780 19:04:20.38M 2015-10-29T19:04:49.194Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.867 33.997 1499.2797 19:04:20.58M 2015-10-29T19:04:49.399Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.865 33.995 1499.2769 19:04:20.78M 2015-10-29T19:04:49.599Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.865 33.995 1499.2775 19:04:21.00M 2015-10-29T19:04:49.804Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.865 33.996 1499.2766 19:04:21.20M 2015-10-29T19:04:50.004Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.865 33.996 1499.2756 19:04:21.40M 2015-10-29T19:04:50.209Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.865 33.997 1499.2753 19:04:21.60M 2015-10-29T19:04:50.429Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.866 33.998 1499.2760 19:04:21.80M 2015-10-29T19:04:50.614Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.866 33.998 1499.2762 19:04:22.03M 2015-10-29T19:04:50.819Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.866 33.998 1499.2759 19:04:22.21M 2015-10-29T19:04:51.024Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.867 33.998 1499.2764 19:04:22.41M 2015-10-29T19:04:51.224Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.866 33.998 1499.2745 19:04:22.61M 2015-10-29T19:04:51.424Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.867 33.999 1499.2755 19:04:22.81M 2015-10-29T19:04:51.629Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.863 33.996 1499.2719 19:04:23.03M 2015-10-29T19:04:51.834Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.863 33.995 1499.2712 19:04:23.23M 2015-10-29T19:04:52.039Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.863 33.995 1499.2716 19:04:23.43M 2015-10-29T19:04:52.239Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.863 33.996 1499.2722 19:04:23.63M 2015-10-29T19:04:52.444Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.865 33.997 1499.2727 19:04:23.83M 2015-10-29T19:04:52.644Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.863 33.995 1499.2705 19:04:24.05M 2015-10-29T19:04:52.849Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.863 33.996 1499.2708 19:04:24.25M 2015-10-29T19:04:53.054Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.864 33.996 1499.2725 19:04:24.44M 2015-10-29T19:04:53.254Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.864 33.996 1499.2727 19:04:24.64M 2015-10-29T19:04:53.459Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.865 33.997 1499.2740 19:04:24.84M 2015-10-29T19:04:53.664Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.864 33.996 1499.2742 19:04:25.06M 2015-10-29T19:04:53.864Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.863 33.995 1499.2727 19:04:25.26M 2015-10-29T19:04:54.064Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.862 33.993 1499.2721 19:04:25.46M 2015-10-29T19:04:54.269Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.862 33.993 1499.2725 19:04:25.66M 2015-10-29T19:04:54.474Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.861 33.992 1499.2719 19:04:25.86M 2015-10-29T19:04:54.674Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.865 33.996 1499.2772 19:04:26.08M 2015-10-29T19:04:54.899Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.865 33.996 1499.2760 19:04:26.28M 2015-10-29T19:04:55.084Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.865 33.996 1499.2759 19:04:26.49M 2015-10-29T19:04:55.284Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.864 33.994 1499.2742 19:04:26.67M 2015-10-29T19:04:55.504Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.863 33.994 1499.2733 19:04:26.87M 2015-10-29T19:04:55.689Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.863 33.994 1499.2728 19:04:27.09M 2015-10-29T19:04:55.894Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.864 33.994 1499.2737 19:04:27.29M 2015-10-29T19:04:56.094Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.863 33.994 1499.2734 19:04:27.49M 2015-10-29T19:04:56.299Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.863 33.994 1499.2726 19:04:27.69M 2015-10-29T19:04:56.504Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.863 33.994 1499.2726 19:04:27.89M 2015-10-29T19:04:56.709Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.863 33.994 1499.2716 19:04:28.11M 2015-10-29T19:04:56.909Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.863 33.994 1499.2711 19:04:28.31M 2015-10-29T19:04:57.114Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.863 33.994 1499.2712 19:04:28.50M 2015-10-29T19:04:57.314Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.870 34.001 1499.2800 19:04:28.70M 2015-10-29T19:04:57.519Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.870 34.001 1499.2794 19:04:28.90M 2015-10-29T19:04:57.719Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.869 34.000 1499.2798 19:04:29.12M 2015-10-29T19:04:57.924Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.869 34.000 1499.2797 19:04:29.32M 2015-10-29T19:04:58.124Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.869 34.000 1499.2797 19:04:29.52M 2015-10-29T19:04:58.334Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.869 34.000 1499.2788 19:04:29.72M 2015-10-29T19:04:58.534Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.866 33.997 1499.2760 19:04:29.92M 2015-10-29T19:04:58.739Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.866 33.997 1499.2758 19:04:30.14M 2015-10-29T19:04:58.939Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.861 33.992 1499.2706 19:04:30.33M 2015-10-29T19:04:59.139Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.861 33.992 1499.2693 19:04:30.53M 2015-10-29T19:04:59.364Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.860 33.992 1499.2684 19:04:30.73M 2015-10-29T19:04:59.549Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.859 33.991 1499.2667 19:04:30.95M 2015-10-29T19:04:59.754Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.858 33.990 1499.2659 19:04:31.15M 2015-10-29T19:04:59.954Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.856 33.988 1499.2642 19:04:31.35M 2015-10-29T19:05:00.184Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.856 33.988 1499.2642 19:04:31.55M 2015-10-29T19:05:00.359Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.855 33.987 1499.2644 19:04:31.75M 2015-10-29T19:05:00.564Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.856 33.987 1499.2656 19:04:31.95M 2015-10-29T19:05:00.764Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.856 33.988 1499.2661 19:04:32.16M 2015-10-29T19:05:00.969Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.856 33.988 1499.2668 19:04:32.36M 2015-10-29T19:05:01.174Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.856 33.988 1499.2675 19:04:32.56M 2015-10-29T19:05:01.374Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.856 33.987 1499.2676 19:04:32.76M 2015-10-29T19:05:01.579Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.856 33.987 1499.2661 19:04:32.96M 2015-10-29T19:05:01.779Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.856 33.987 1499.2660 19:04:33.18M 2015-10-29T19:05:01.984Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.855 33.987 1499.2656 19:04:33.38M 2015-10-29T19:05:02.189Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.854 33.986 1499.2639 19:04:33.58M 2015-10-29T19:05:02.394Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.854 33.986 1499.2643 19:04:33.78M 2015-10-29T19:05:02.594Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.855 33.986 1499.2643 19:04:34.00M 2015-10-29T19:05:02.799Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.855 33.987 1499.2644 19:04:34.19M 2015-10-29T19:05:02.999Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.856 33.988 1499.2655 19:04:34.39M 2015-10-29T19:05:03.204Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.857 33.988 1499.2655 19:04:34.59M 2015-10-29T19:05:03.409Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.856 33.989 1499.2606 19:04:34.79M 2015-10-29T19:05:03.609Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.854 33.988 1499.2577 19:04:35.01M 2015-10-29T19:05:03.830Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.859 33.992 1499.2631 19:04:35.21M 2015-10-29T19:05:04.014Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.857 33.990 1499.2604 19:04:35.43M 2015-10-29T19:05:04.219Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.856 33.989 1499.2596 19:04:35.61M 2015-10-29T19:05:04.425Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.856 33.989 1499.2590 19:04:35.81M 2015-10-29T19:05:04.619Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.851 33.985 1499.2529 19:04:36.03M 2015-10-29T19:05:04.830Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.851 33.984 1499.2524 19:04:36.22M 2015-10-29T19:05:05.030Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.850 33.984 1499.2521 19:04:36.42M 2015-10-29T19:05:05.234Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.850 33.983 1499.2517 19:04:36.62M 2015-10-29T19:05:05.434Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.854 33.987 1499.2557 19:04:36.82M 2015-10-29T19:05:05.639Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.854 33.988 1499.2565 19:04:37.04M 2015-10-29T19:05:05.839Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.854 33.988 1499.2572 19:04:37.24M 2015-10-29T19:05:06.044Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.855 33.988 1499.2589 19:04:37.44M 2015-10-29T19:05:06.249Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.856 33.989 1499.2604 19:04:37.64M 2015-10-29T19:05:06.449Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.857 33.990 1499.2625 19:04:37.84M 2015-10-29T19:05:06.654Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.858 33.991 1499.2637 19:04:38.06M 2015-10-29T19:05:06.859Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.859 33.991 1499.2646 19:04:38.25M 2015-10-29T19:05:07.059Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.864 33.995 1499.2712 19:04:38.45M 2015-10-29T19:05:07.264Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.865 33.996 1499.2736 19:04:38.65M 2015-10-29T19:05:07.464Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.861 33.992 1499.2695 19:04:38.85M 2015-10-29T19:05:07.684Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.859 33.991 1499.2679 19:04:39.07M 2015-10-29T19:05:07.874Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.858 33.989 1499.2676 19:04:39.27M 2015-10-29T19:05:08.079Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.857 33.988 1499.2656 19:04:39.47M 2015-10-29T19:05:08.299Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.856 33.988 1499.2660 19:04:39.67M 2015-10-29T19:05:08.479Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.856 33.987 1499.2664 19:04:39.88M 2015-10-29T19:05:08.685Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.857 33.988 1499.2687 19:04:40.08M 2015-10-29T19:05:08.889Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.857 33.988 1499.2686 19:04:40.28M 2015-10-29T19:05:09.089Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.857 33.987 1499.2693 19:04:40.48M 2015-10-29T19:05:09.289Z|I-OCEAN7-304-XXXX| 28.99 12.943 39.857 33.987 1499.2694 19:04:40.68M 2015-10-29T19:05:09.500Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.857 33.987 1499.2687 19:04:40.88M 2015-10-29T19:05:09.699Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.857 33.987 1499.2686 19:04:41.10M 2015-10-29T19:05:09.904Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.858 33.988 1499.2698 19:04:41.30M 2015-10-29T19:05:10.104Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.859 33.990 1499.2709 19:04:41.50M 2015-10-29T19:05:10.309Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.859 33.990 1499.2689 19:04:41.69M 2015-10-29T19:05:10.509Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.859 33.991 1499.2700 19:04:41.90M 2015-10-29T19:05:10.714Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.860 33.992 1499.2708 19:04:42.11M 2015-10-29T19:05:10.919Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.861 33.992 1499.2709 19:04:42.31M 2015-10-29T19:05:11.119Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.861 33.993 1499.2717 19:04:42.51M 2015-10-29T19:05:11.325Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.862 33.993 1499.2731 19:04:42.71M 2015-10-29T19:05:11.525Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.862 33.993 1499.2745 19:04:42.91M 2015-10-29T19:05:11.730Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.862 33.993 1499.2748 19:04:43.13M 2015-10-29T19:05:11.934Z|I-OCEAN7-304-XXXX| 29.05 12.942 39.863 33.994 1499.2758 19:04:43.33M 2015-10-29T19:05:12.135Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.862 33.993 1499.2739 19:04:43.53M 2015-10-29T19:05:12.340Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.861 33.992 1499.2726 19:04:43.73M 2015-10-29T19:05:12.545Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.862 33.993 1499.2740 19:04:43.93M 2015-10-29T19:05:12.760Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.863 33.993 1499.2747 19:04:44.15M 2015-10-29T19:05:12.950Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.863 33.993 1499.2748 19:04:44.36M 2015-10-29T19:05:13.150Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.862 33.993 1499.2748 19:04:44.54M 2015-10-29T19:05:13.355Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.863 33.993 1499.2749 19:04:44.74M 2015-10-29T19:05:13.560Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.863 33.993 1499.2755 19:04:44.94M 2015-10-29T19:05:13.760Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.863 33.994 1499.2754 19:04:45.16M 2015-10-29T19:05:13.965Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.864 33.994 1499.2755 19:04:45.36M 2015-10-29T19:05:14.170Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.863 33.994 1499.2744 19:04:45.56M 2015-10-29T19:05:14.370Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.853 33.984 1499.2617 19:04:45.76M 2015-10-29T19:05:14.575Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.854 33.985 1499.2620 19:04:45.96M 2015-10-29T19:05:14.775Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.854 33.986 1499.2628 19:04:46.17M 2015-10-29T19:05:14.980Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.855 33.987 1499.2633 19:04:46.37M 2015-10-29T19:05:15.180Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.857 33.989 1499.2643 19:04:46.58M 2015-10-29T19:05:15.385Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.859 33.991 1499.2659 19:04:46.77M 2015-10-29T19:05:15.590Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.864 33.996 1499.2714 19:04:46.97M 2015-10-29T19:05:15.790Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.856 33.988 1499.2623 19:04:47.19M 2015-10-29T19:05:15.995Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.855 33.987 1499.2606 19:04:47.39M 2015-10-29T19:05:16.200Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.854 33.986 1499.2593 19:04:47.59M 2015-10-29T19:05:16.395Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.856 33.989 1499.2625 19:04:47.79M 2015-10-29T19:05:16.605Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.857 33.989 1499.2634 19:04:48.00M 2015-10-29T19:05:16.805Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.858 33.990 1499.2640 19:04:48.20M 2015-10-29T19:05:17.010Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.858 33.990 1499.2639 19:04:48.40M 2015-10-29T19:05:17.230Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.861 33.993 1499.2670 19:04:48.60M 2015-10-29T19:05:17.415Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.861 33.993 1499.2677 19:04:48.82M 2015-10-29T19:05:17.620Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.861 33.993 1499.2672 19:04:49.02M 2015-10-29T19:05:17.820Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.861 33.993 1499.2668 19:04:49.22M 2015-10-29T19:05:18.026Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.861 33.994 1499.2678 19:04:49.42M 2015-10-29T19:05:18.226Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.862 33.994 1499.2683 19:04:49.62M 2015-10-29T19:05:18.430Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.862 33.995 1499.2689 19:04:49.81M 2015-10-29T19:05:18.635Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.863 33.995 1499.2697 19:04:50.04M 2015-10-29T19:05:18.840Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.862 33.994 1499.2693 19:04:50.23M 2015-10-29T19:05:19.040Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.862 33.994 1499.2700 19:04:50.43M 2015-10-29T19:05:19.245Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.862 33.993 1499.2703 19:04:50.63M 2015-10-29T19:05:19.445Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.862 33.993 1499.2710 19:04:50.83M 2015-10-29T19:05:19.650Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.862 33.993 1499.2711 19:04:51.05M 2015-10-29T19:05:19.855Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.857 33.989 1499.2661 19:04:51.25M 2015-10-29T19:05:20.055Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.862 33.993 1499.2727 19:04:51.45M 2015-10-29T19:05:20.260Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.863 33.994 1499.2742 19:04:51.65M 2015-10-29T19:05:20.460Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.864 33.995 1499.2759 19:04:51.85M 2015-10-29T19:05:20.667Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.865 33.996 1499.2767 19:04:52.07M 2015-10-29T19:05:20.867Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.864 33.994 1499.2762 19:04:52.26M 2015-10-29T19:05:21.070Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.864 33.994 1499.2764 19:04:52.46M 2015-10-29T19:05:21.270Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.863 33.992 1499.2756 19:04:52.66M 2015-10-29T19:05:21.475Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.861 33.991 1499.2745 19:04:52.86M 2015-10-29T19:05:21.695Z|I-OCEAN7-304-XXXX| 28.93 12.943 39.860 33.990 1499.2729 19:04:53.08M 2015-10-29T19:05:21.885Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.859 33.989 1499.2709 19:04:53.30M 2015-10-29T19:05:22.085Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.859 33.989 1499.2692 19:04:53.48M 2015-10-29T19:05:22.290Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.858 33.989 1499.2677 19:04:53.68M 2015-10-29T19:05:22.490Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.859 33.990 1499.2677 19:04:53.88M 2015-10-29T19:05:22.695Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.869 34.000 1499.2786 19:04:54.10M 2015-10-29T19:05:22.900Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.870 34.001 1499.2794 19:04:54.29M 2015-10-29T19:05:23.100Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.867 33.998 1499.2769 19:04:54.49M 2015-10-29T19:05:23.305Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.866 33.997 1499.2760 19:04:54.69M 2015-10-29T19:05:23.505Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.865 33.997 1499.2719 19:04:54.89M 2015-10-29T19:05:23.705Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.864 33.996 1499.2700 19:04:55.11M 2015-10-29T19:05:23.915Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.862 33.995 1499.2688 19:04:55.31M 2015-10-29T19:05:24.115Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.862 33.994 1499.2679 19:04:55.51M 2015-10-29T19:05:24.320Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.861 33.993 1499.2672 19:04:55.71M 2015-10-29T19:05:24.520Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.861 33.993 1499.2664 19:04:55.91M 2015-10-29T19:05:24.725Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.861 33.993 1499.2662 19:04:56.12M 2015-10-29T19:05:24.925Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.860 33.993 1499.2654 19:04:56.32M 2015-10-29T19:05:25.130Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.860 33.993 1499.2661 19:04:56.52M 2015-10-29T19:05:25.335Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.860 33.992 1499.2659 19:04:56.72M 2015-10-29T19:05:25.535Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.860 33.992 1499.2650 19:04:56.92M 2015-10-29T19:05:25.740Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.859 33.992 1499.2653 19:04:57.14M 2015-10-29T19:05:25.946Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.859 33.992 1499.2643 19:04:57.34M 2015-10-29T19:05:26.184Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.859 33.991 1499.2662 19:04:57.54M 2015-10-29T19:05:26.350Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.859 33.991 1499.2661 19:04:57.75M 2015-10-29T19:05:26.550Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.858 33.991 1499.2653 19:04:57.94M 2015-10-29T19:05:26.755Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.858 33.991 1499.2644 19:04:58.15M 2015-10-29T19:05:26.984Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.858 33.991 1499.2642 19:04:58.35M 2015-10-29T19:05:27.160Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.858 33.991 1499.2634 19:04:58.55M 2015-10-29T19:05:27.365Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.857 33.990 1499.2623 19:04:58.75M 2015-10-29T19:05:27.570Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.857 33.989 1499.2635 19:04:58.95M 2015-10-29T19:05:27.765Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.855 33.987 1499.2617 19:04:59.17M 2015-10-29T19:05:27.971Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.854 33.987 1499.2605 19:04:59.37M 2015-10-29T19:05:28.175Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.854 33.986 1499.2604 19:04:59.57M 2015-10-29T19:05:28.380Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.853 33.986 1499.2606 19:04:59.77M 2015-10-29T19:05:28.586Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.854 33.986 1499.2615 19:04:59.96M 2015-10-29T19:05:28.786Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.860 33.993 1499.2688 19:05:00.19M 2015-10-29T19:05:28.986Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.861 33.993 1499.2688 19:05:00.38M 2015-10-29T19:05:29.190Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.861 33.994 1499.2693 19:05:00.58M 2015-10-29T19:05:29.390Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.862 33.994 1499.2695 19:05:00.78M 2015-10-29T19:05:29.595Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.862 33.995 1499.2701 19:05:01.00M 2015-10-29T19:05:29.800Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.862 33.994 1499.2698 19:05:01.20M 2015-10-29T19:05:30.000Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.863 33.995 1499.2705 19:05:01.40M 2015-10-29T19:05:30.205Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.862 33.994 1499.2710 19:05:01.60M 2015-10-29T19:05:30.410Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.861 33.993 1499.2704 19:05:01.80M 2015-10-29T19:05:30.626Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.860 33.992 1499.2695 19:05:02.02M 2015-10-29T19:05:30.815Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.859 33.990 1499.2678 19:05:02.23M 2015-10-29T19:05:31.015Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.857 33.989 1499.2648 19:05:02.41M 2015-10-29T19:05:31.220Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.857 33.989 1499.2648 19:05:02.61M 2015-10-29T19:05:31.420Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.859 33.990 1499.2657 19:05:02.81M 2015-10-29T19:05:31.626Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.859 33.991 1499.2664 19:05:03.03M 2015-10-29T19:05:31.831Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.860 33.992 1499.2671 19:05:03.23M 2015-10-29T19:05:32.031Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.861 33.993 1499.2681 19:05:03.43M 2015-10-29T19:05:32.235Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.861 33.993 1499.2684 19:05:03.63M 2015-10-29T19:05:32.440Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.862 33.994 1499.2678 19:05:03.83M 2015-10-29T19:05:32.646Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.861 33.993 1499.2672 19:05:04.04M 2015-10-29T19:05:32.846Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.860 33.992 1499.2671 19:05:04.24M 2015-10-29T19:05:33.064Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.864 33.996 1499.2705 19:05:04.44M 2015-10-29T19:05:33.264Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.865 33.996 1499.2712 19:05:04.64M 2015-10-29T19:05:33.450Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.865 33.996 1499.2706 19:05:04.84M 2015-10-29T19:05:33.655Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.864 33.996 1499.2700 19:05:05.06M 2015-10-29T19:05:33.855Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.864 33.995 1499.2694 19:05:05.26M 2015-10-29T19:05:34.061Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.871 34.002 1499.2780 19:05:05.45M 2015-10-29T19:05:34.267Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.887 34.018 1499.2968 19:05:05.66M 2015-10-29T19:05:34.470Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.888 34.019 1499.2976 19:05:05.85M 2015-10-29T19:05:34.671Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.889 34.020 1499.2987 19:05:06.07M 2015-10-29T19:05:34.876Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.890 34.020 1499.2987 19:05:06.27M 2015-10-29T19:05:35.096Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.883 34.014 1499.2904 19:05:06.47M 2015-10-29T19:05:35.280Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.882 34.013 1499.2891 19:05:06.69M 2015-10-29T19:05:35.485Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.881 34.012 1499.2877 19:05:06.87M 2015-10-29T19:05:35.686Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.870 34.002 1499.2753 19:05:07.09M 2015-10-29T19:05:35.891Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.872 34.004 1499.2772 19:05:07.29M 2015-10-29T19:05:36.096Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.873 34.005 1499.2784 19:05:07.48M 2015-10-29T19:05:36.296Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.874 34.006 1499.2809 19:05:07.69M 2015-10-29T19:05:36.501Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.875 34.007 1499.2822 19:05:07.88M 2015-10-29T19:05:36.701Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.877 34.009 1499.2836 19:05:08.10M 2015-10-29T19:05:36.906Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.877 34.009 1499.2834 19:05:08.30M 2015-10-29T19:05:37.106Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.870 34.002 1499.2756 19:05:08.50M 2015-10-29T19:05:37.311Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.869 34.002 1499.2749 19:05:08.70M 2015-10-29T19:05:37.511Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.868 34.001 1499.2737 19:05:08.90M 2015-10-29T19:05:37.721Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.867 34.000 1499.2723 19:05:09.12M 2015-10-29T19:05:37.921Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.866 33.998 1499.2711 19:05:09.32M 2015-10-29T19:05:38.126Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.865 33.997 1499.2695 19:05:09.52M 2015-10-29T19:05:38.326Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.868 34.001 1499.2736 19:05:09.72M 2015-10-29T19:05:38.531Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.882 34.015 1499.2892 19:05:09.91M 2015-10-29T19:05:38.731Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.884 34.016 1499.2908 19:05:10.13M 2015-10-29T19:05:38.936Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.885 34.017 1499.2917 19:05:10.33M 2015-10-29T19:05:39.141Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.884 34.016 1499.2903 19:05:10.53M 2015-10-29T19:05:39.341Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.883 34.015 1499.2878 19:05:10.73M 2015-10-29T19:05:39.561Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.881 34.014 1499.2860 19:05:10.93M 2015-10-29T19:05:39.746Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.880 34.012 1499.2843 19:05:11.16M 2015-10-29T19:05:39.951Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.878 34.010 1499.2834 19:05:11.35M 2015-10-29T19:05:40.151Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.876 34.008 1499.2809 19:05:11.54M 2015-10-29T19:05:40.356Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.873 34.005 1499.2786 19:05:11.74M 2015-10-29T19:05:40.561Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.871 34.003 1499.2765 19:05:11.94M 2015-10-29T19:05:40.761Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.863 33.996 1499.2684 19:05:12.16M 2015-10-29T19:05:40.966Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.862 33.995 1499.2681 19:05:12.36M 2015-10-29T19:05:41.184Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.862 33.994 1499.2687 19:05:12.56M 2015-10-29T19:05:41.376Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.862 33.993 1499.2688 19:05:12.76M 2015-10-29T19:05:41.576Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.862 33.993 1499.2690 19:05:12.96M 2015-10-29T19:05:41.781Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.862 33.994 1499.2693 19:05:13.18M 2015-10-29T19:05:41.981Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.862 33.993 1499.2695 19:05:13.38M 2015-10-29T19:05:42.186Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.865 33.997 1499.2734 19:05:13.57M 2015-10-29T19:05:42.386Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.866 33.997 1499.2739 19:05:13.78M 2015-10-29T19:05:42.591Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.866 33.997 1499.2753 19:05:13.97M 2015-10-29T19:05:42.796Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.866 33.997 1499.2743 19:05:14.19M 2015-10-29T19:05:42.996Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.866 33.998 1499.2748 19:05:14.39M 2015-10-29T19:05:43.201Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.866 33.998 1499.2747 19:05:14.59M 2015-10-29T19:05:43.401Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.867 33.999 1499.2759 19:05:14.79M 2015-10-29T19:05:43.601Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.869 34.000 1499.2771 19:05:15.01M 2015-10-29T19:05:43.811Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.869 34.001 1499.2772 19:05:15.21M 2015-10-29T19:05:44.026Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.869 34.001 1499.2778 19:05:15.41M 2015-10-29T19:05:44.216Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.869 34.001 1499.2775 19:05:15.62M 2015-10-29T19:05:44.416Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.869 34.001 1499.2761 19:05:15.81M 2015-10-29T19:05:44.621Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.869 34.001 1499.2756 19:05:16.02M 2015-10-29T19:05:44.821Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.869 34.001 1499.2758 19:05:16.22M 2015-10-29T19:05:45.026Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.868 34.000 1499.2750 19:05:16.42M 2015-10-29T19:05:45.231Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.868 34.000 1499.2750 19:05:16.62M 2015-10-29T19:05:45.431Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.868 34.000 1499.2745 19:05:16.82M 2015-10-29T19:05:45.636Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.868 34.000 1499.2731 19:05:17.04M 2015-10-29T19:05:45.836Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.868 34.001 1499.2740 19:05:17.24M 2015-10-29T19:05:46.041Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.869 34.002 1499.2742 19:05:17.44M 2015-10-29T19:05:46.246Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.869 34.002 1499.2738 19:05:17.63M 2015-10-29T19:05:46.451Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.869 34.002 1499.2734 19:05:17.84M 2015-10-29T19:05:46.651Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.869 34.002 1499.2732 19:05:18.05M 2015-10-29T19:05:46.851Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.869 34.002 1499.2716 19:05:18.25M 2015-10-29T19:05:47.056Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.869 34.001 1499.2714 19:05:18.45M 2015-10-29T19:05:47.261Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.869 34.001 1499.2717 19:05:18.65M 2015-10-29T19:05:47.467Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.869 34.001 1499.2728 19:05:18.85M 2015-10-29T19:05:47.661Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.869 34.001 1499.2726 19:05:19.07M 2015-10-29T19:05:47.867Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.870 34.002 1499.2728 19:05:19.26M 2015-10-29T19:05:48.071Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.870 34.003 1499.2734 19:05:19.46M 2015-10-29T19:05:48.271Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.871 34.003 1499.2737 19:05:19.67M 2015-10-29T19:05:48.496Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.871 34.004 1499.2739 19:05:19.86M 2015-10-29T19:05:48.681Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.872 34.004 1499.2747 19:05:20.10M 2015-10-29T19:05:48.904Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.872 34.005 1499.2748 19:05:20.28M 2015-10-29T19:05:49.086Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.872 34.004 1499.2745 19:05:20.48M 2015-10-29T19:05:49.291Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.872 34.004 1499.2744 19:05:20.68M 2015-10-29T19:05:49.504Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.872 34.005 1499.2753 19:05:20.88M 2015-10-29T19:05:49.696Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.872 34.005 1499.2767 19:05:21.10M 2015-10-29T19:05:49.901Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.886 34.017 1499.2924 19:05:21.30M 2015-10-29T19:05:50.101Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.887 34.019 1499.2946 19:05:21.50M 2015-10-29T19:05:50.306Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.889 34.021 1499.2965 19:05:21.69M 2015-10-29T19:05:50.544Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.895 34.026 1499.3035 19:05:21.90M 2015-10-29T19:05:50.711Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.895 34.026 1499.3043 19:05:22.11M 2015-10-29T19:05:50.916Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.895 34.026 1499.3054 19:05:22.31M 2015-10-29T19:05:51.121Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.896 34.027 1499.3073 19:05:22.51M 2015-10-29T19:05:51.316Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.890 34.021 1499.3013 19:05:22.71M 2015-10-29T19:05:51.521Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.889 34.020 1499.3003 19:05:22.91M 2015-10-29T19:05:51.744Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.887 34.018 1499.2996 19:05:23.13M 2015-10-29T19:05:51.931Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.886 34.017 1499.2986 19:05:23.32M 2015-10-29T19:05:52.131Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.869 34.000 1499.2792 19:05:23.53M 2015-10-29T19:05:52.336Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.866 33.998 1499.2771 19:05:23.72M 2015-10-29T19:05:52.541Z|I-OCEAN7-304-XXXX| 29.07 12.941 39.846 33.979 1499.2543 19:05:23.92M 2015-10-29T19:05:52.741Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.844 33.977 1499.2512 19:05:24.14M 2015-10-29T19:05:52.962Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.842 33.975 1499.2488 19:05:24.34M 2015-10-29T19:05:53.146Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.839 33.972 1499.2454 19:05:24.56M 2015-10-29T19:05:53.351Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.836 33.969 1499.2415 19:05:24.74M 2015-10-29T19:05:53.551Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.833 33.966 1499.2379 19:05:24.94M 2015-10-29T19:05:53.756Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.830 33.963 1499.2336 19:05:25.16M 2015-10-29T19:05:53.961Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.828 33.962 1499.2296 19:05:25.36M 2015-10-29T19:05:54.166Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.809 33.945 1499.2073 19:05:25.56M 2015-10-29T19:05:54.366Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.795 33.932 1499.1913 19:05:25.76M 2015-10-29T19:05:54.571Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.796 33.932 1499.1917 19:05:25.95M 2015-10-29T19:05:54.771Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.797 33.933 1499.1927 19:05:26.17M 2015-10-29T19:05:54.976Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.798 33.935 1499.1925 19:05:26.37M 2015-10-29T19:05:55.181Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.799 33.935 1499.1927 19:05:26.57M 2015-10-29T19:05:55.381Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.812 33.948 1499.2079 19:05:26.77M 2015-10-29T19:05:55.586Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.813 33.949 1499.2091 19:05:26.97M 2015-10-29T19:05:55.786Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.814 33.950 1499.2097 19:05:27.19M 2015-10-29T19:05:55.991Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.841 33.975 1499.2397 19:05:27.39M 2015-10-29T19:05:56.196Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.849 33.983 1499.2476 19:05:27.59M 2015-10-29T19:05:56.396Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.849 33.983 1499.2472 19:05:27.79M 2015-10-29T19:05:56.601Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.849 33.983 1499.2468 19:05:28.00M 2015-10-29T19:05:56.801Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.849 33.982 1499.2473 19:05:28.20M 2015-10-29T19:05:57.006Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.848 33.982 1499.2483 19:05:28.40M 2015-10-29T19:05:57.212Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.848 33.981 1499.2484 19:05:28.60M 2015-10-29T19:05:57.427Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.845 33.978 1499.2451 19:05:28.80M 2015-10-29T19:05:57.617Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.844 33.978 1499.2451 19:05:29.03M 2015-10-29T19:05:57.817Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.844 33.978 1499.2454 19:05:29.22M 2015-10-29T19:05:58.022Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.845 33.978 1499.2463 19:05:29.42M 2015-10-29T19:05:58.227Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.846 33.980 1499.2478 19:05:29.61M 2015-10-29T19:05:58.426Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.847 33.980 1499.2483 19:05:29.81M 2015-10-29T19:05:58.632Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.848 33.981 1499.2498 19:05:30.03M 2015-10-29T19:05:59.047Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.848 33.982 1499.2511 19:05:30.23M 2015-10-29T19:05:59.047Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.848 33.981 1499.2523 19:05:30.52M 2015-10-29T19:05:59.252Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.847 33.980 1499.2528 19:05:30.64M 2015-10-29T19:05:59.452Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.846 33.979 1499.2520 19:05:30.84M 2015-10-29T19:05:59.652Z|I-OCEAN7-304-XXXX| 29.12 12.940 39.845 33.978 1499.2515 19:05:31.06M 2015-10-29T19:05:59.857Z|I-OCEAN7-304-XXXX| 29.12 12.940 39.844 33.977 1499.2500 19:05:31.26M 2015-10-29T19:06:00.064Z|I-OCEAN7-304-XXXX| 29.13 12.940 39.842 33.976 1499.2482 19:05:31.46M 2015-10-29T19:06:00.273Z|I-OCEAN7-304-XXXX| 29.13 12.940 39.841 33.975 1499.2468 19:05:31.66M 2015-10-29T19:06:00.472Z|I-OCEAN7-304-XXXX| 29.14 12.940 39.840 33.974 1499.2463 19:05:31.86M 2015-10-29T19:06:00.717Z|I-OCEAN7-304-XXXX| 29.16 12.940 39.842 33.975 1499.2480 19:05:32.08M 2015-10-29T19:06:00.872Z|I-OCEAN7-304-XXXX| 29.16 12.939 39.843 33.977 1499.2494 19:05:32.32M 2015-10-29T19:06:01.077Z|I-OCEAN7-304-XXXX| 29.16 12.939 39.845 33.978 1499.2511 19:05:32.47M 2015-10-29T19:06:01.304Z|I-OCEAN7-304-XXXX| 29.18 12.940 39.847 33.980 1499.2544 19:05:32.67M 2015-10-29T19:06:01.482Z|I-OCEAN7-304-XXXX| 29.14 12.940 39.864 33.996 1499.2740 19:05:32.87M 2015-10-29T19:06:01.687Z|I-OCEAN7-304-XXXX| 29.14 12.940 39.881 34.012 1499.2938 19:05:33.09M 2015-10-29T19:06:01.907Z|I-OCEAN7-304-XXXX| 29.13 12.940 39.882 34.014 1499.2948 19:05:33.29M 2015-10-29T19:06:02.092Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.881 34.012 1499.2916 19:05:33.50M 2015-10-29T19:06:02.297Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.879 34.011 1499.2891 19:05:33.68M 2015-10-29T19:06:02.502Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.878 34.009 1499.2866 19:05:33.88M 2015-10-29T19:06:02.702Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.860 33.993 1499.2671 19:05:34.11M 2015-10-29T19:06:02.944Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.843 33.976 1499.2463 19:05:34.30M 2015-10-29T19:06:03.107Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.841 33.975 1499.2444 19:05:34.50M 2015-10-29T19:06:03.312Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.839 33.973 1499.2415 19:05:34.70M 2015-10-29T19:06:03.512Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.837 33.971 1499.2382 19:05:34.90M 2015-10-29T19:06:03.717Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.835 33.969 1499.2368 19:05:35.12M 2015-10-29T19:06:03.922Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.834 33.968 1499.2355 19:05:35.32M 2015-10-29T19:06:04.122Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.833 33.966 1499.2340 19:05:35.52M 2015-10-29T19:06:04.327Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.832 33.966 1499.2321 19:05:35.72M 2015-10-29T19:06:04.527Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.832 33.966 1499.2310 19:05:35.92M 2015-10-29T19:06:04.732Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.832 33.967 1499.2308 19:05:36.13M 2015-10-29T19:06:04.937Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.832 33.967 1499.2299 19:05:36.33M 2015-10-29T19:06:05.137Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.831 33.966 1499.2301 19:05:36.53M 2015-10-29T19:06:05.342Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.831 33.966 1499.2294 19:05:36.73M 2015-10-29T19:06:05.547Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.830 33.965 1499.2285 19:05:36.93M 2015-10-29T19:06:05.747Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.824 33.960 1499.2214 19:05:37.15M 2015-10-29T19:06:05.947Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.823 33.959 1499.2201 19:05:37.34M 2015-10-29T19:06:06.152Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.823 33.958 1499.2189 19:05:37.54M 2015-10-29T19:06:06.372Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.822 33.957 1499.2181 19:05:37.74M 2015-10-29T19:06:06.562Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.827 33.962 1499.2240 19:05:37.96M 2015-10-29T19:06:06.762Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.828 33.964 1499.2264 19:05:38.16M 2015-10-29T19:06:06.972Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.830 33.965 1499.2286 19:05:38.36M 2015-10-29T19:06:07.172Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.831 33.966 1499.2311 19:05:38.56M 2015-10-29T19:06:07.384Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.832 33.967 1499.2332 19:05:38.76M 2015-10-29T19:06:07.577Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.833 33.967 1499.2344 19:05:38.96M 2015-10-29T19:06:07.777Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.832 33.966 1499.2344 19:05:39.18M 2015-10-29T19:06:07.982Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.832 33.966 1499.2340 19:05:39.38M 2015-10-29T19:06:08.182Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.831 33.965 1499.2323 19:05:39.58M 2015-10-29T19:06:08.387Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.829 33.964 1499.2302 19:05:39.78M 2015-10-29T19:06:08.592Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.828 33.962 1499.2289 19:05:39.97M 2015-10-29T19:06:08.792Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.826 33.960 1499.2271 19:05:40.19M 2015-10-29T19:06:08.997Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.824 33.958 1499.2268 19:05:40.39M 2015-10-29T19:06:09.202Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.823 33.957 1499.2258 19:05:40.59M 2015-10-29T19:06:09.402Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.822 33.956 1499.2246 19:05:40.79M 2015-10-29T19:06:09.607Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.820 33.954 1499.2222 19:05:41.01M 2015-10-29T19:06:09.807Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.818 33.952 1499.2195 19:05:41.21M 2015-10-29T19:06:10.007Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.816 33.950 1499.2155 19:05:41.41M 2015-10-29T19:06:10.212Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.816 33.951 1499.2153 19:05:41.60M 2015-10-29T19:06:10.417Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.827 33.962 1499.2273 19:05:41.81M 2015-10-29T19:06:10.622Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.828 33.963 1499.2274 19:05:42.02M 2015-10-29T19:06:10.837Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.829 33.964 1499.2280 19:05:42.22M 2015-10-29T19:06:11.027Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.830 33.964 1499.2289 19:05:42.43M 2015-10-29T19:06:11.232Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.829 33.964 1499.2280 19:05:42.62M 2015-10-29T19:06:11.432Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.829 33.963 1499.2283 19:05:42.82M 2015-10-29T19:06:11.632Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.827 33.961 1499.2268 19:05:43.04M 2015-10-29T19:06:11.837Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.826 33.961 1499.2242 19:05:43.24M 2015-10-29T19:06:12.042Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.825 33.959 1499.2216 19:05:43.44M 2015-10-29T19:06:12.242Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.823 33.958 1499.2192 19:05:43.64M 2015-10-29T19:06:12.442Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.822 33.957 1499.2177 19:05:43.83M 2015-10-29T19:06:12.647Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.821 33.956 1499.2166 19:05:44.05M 2015-10-29T19:06:12.852Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.820 33.956 1499.2170 19:05:44.25M 2015-10-29T19:06:13.057Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.820 33.955 1499.2168 19:05:44.45M 2015-10-29T19:06:13.257Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.820 33.955 1499.2184 19:05:44.65M 2015-10-29T19:06:13.462Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.820 33.955 1499.2196 19:05:44.85M 2015-10-29T19:06:13.662Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.820 33.954 1499.2207 19:05:45.07M 2015-10-29T19:06:13.867Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.819 33.954 1499.2200 19:05:45.27M 2015-10-29T19:06:14.072Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.819 33.954 1499.2197 19:05:45.47M 2015-10-29T19:06:14.277Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.824 33.959 1499.2260 19:05:45.67M 2015-10-29T19:06:14.477Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.824 33.959 1499.2271 19:05:45.87M 2015-10-29T19:06:14.677Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.824 33.959 1499.2272 19:05:46.08M 2015-10-29T19:06:14.882Z|I-OCEAN7-304-XXXX| 29.12 12.940 39.824 33.958 1499.2275 19:05:46.28M 2015-10-29T19:06:15.087Z|I-OCEAN7-304-XXXX| 29.16 12.940 39.823 33.958 1499.2274 19:05:46.48M 2015-10-29T19:06:15.307Z|I-OCEAN7-304-XXXX| 29.17 12.939 39.827 33.961 1499.2308 19:05:46.68M 2015-10-29T19:06:15.492Z|I-OCEAN7-304-XXXX| 29.17 12.939 39.827 33.961 1499.2307 19:05:46.90M 2015-10-29T19:06:15.697Z|I-OCEAN7-304-XXXX| 29.15 12.939 39.827 33.962 1499.2312 19:05:47.10M 2015-10-29T19:06:15.897Z|I-OCEAN7-304-XXXX| 29.19 12.939 39.827 33.962 1499.2313 19:05:47.30M 2015-10-29T19:06:16.102Z|I-OCEAN7-304-XXXX| 29.19 12.939 39.821 33.956 1499.2246 19:05:47.50M 2015-10-29T19:06:16.307Z|I-OCEAN7-304-XXXX| 29.19 12.939 39.820 33.955 1499.2240 19:05:47.69M 2015-10-29T19:06:16.507Z|I-OCEAN7-304-XXXX| 29.22 12.940 39.820 33.954 1499.2241 19:05:47.89M 2015-10-29T19:06:16.712Z|I-OCEAN7-304-XXXX| 29.21 12.940 39.819 33.953 1499.2231 19:05:48.11M 2015-10-29T19:06:16.912Z|I-OCEAN7-304-XXXX| 29.19 12.940 39.817 33.952 1499.2222 19:05:48.31M 2015-10-29T19:06:17.118Z|I-OCEAN7-304-XXXX| 29.19 12.940 39.816 33.951 1499.2203 19:05:48.51M 2015-10-29T19:06:17.322Z|I-OCEAN7-304-XXXX| 29.18 12.940 39.814 33.949 1499.2181 19:05:48.71M 2015-10-29T19:06:17.544Z|I-OCEAN7-304-XXXX| 29.13 12.940 39.813 33.948 1499.2153 19:05:48.91M 2015-10-29T19:06:17.727Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.812 33.946 1499.2135 19:05:49.13M 2015-10-29T19:06:17.927Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.808 33.943 1499.2098 19:05:49.33M 2015-10-29T19:06:18.132Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.807 33.941 1499.2086 19:05:49.53M 2015-10-29T19:06:18.337Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.805 33.940 1499.2072 19:05:49.73M 2015-10-29T19:06:18.537Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.804 33.939 1499.2054 19:05:49.93M 2015-10-29T19:06:18.744Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.803 33.937 1499.2035 19:05:50.14M 2015-10-29T19:06:18.947Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.801 33.936 1499.2015 19:05:50.34M 2015-10-29T19:06:19.148Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.811 33.946 1499.2117 19:05:50.54M 2015-10-29T19:06:19.353Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.845 33.978 1499.2483 19:05:50.74M 2015-10-29T19:06:19.557Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.845 33.979 1499.2477 19:05:50.94M 2015-10-29T19:06:19.773Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.855 33.989 1499.2578 19:05:51.16M 2015-10-29T19:06:19.962Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.856 33.990 1499.2578 19:05:51.37M 2015-10-29T19:06:20.162Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.852 33.986 1499.2531 19:05:51.56M 2015-10-29T19:06:20.367Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.851 33.985 1499.2522 19:05:51.75M 2015-10-29T19:06:20.584Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.850 33.984 1499.2501 19:05:51.96M 2015-10-29T19:06:20.773Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.848 33.982 1499.2477 19:05:52.17M 2015-10-29T19:06:21.193Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.847 33.981 1499.2458 19:05:52.37M 2015-10-29T19:06:21.193Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.846 33.980 1499.2440 19:05:52.66M 2015-10-29T19:06:21.393Z|I-OCEAN7-304-XXXX| 28.64 12.942 39.837 33.969 1499.2394 19:05:52.78M 2015-10-29T19:06:21.593Z|I-OCEAN7-304-XXXX| 28.64 12.942 39.836 33.968 1499.2389 19:05:53.00M 2015-10-29T19:06:21.798Z|I-OCEAN7-304-XXXX| 28.67 12.942 39.835 33.967 1499.2380 19:05:53.20M 2015-10-29T19:06:22.024Z|I-OCEAN7-304-XXXX| 28.66 12.942 39.834 33.966 1499.2366 19:05:53.40M 2015-10-29T19:06:22.203Z|I-OCEAN7-304-XXXX| 28.70 12.942 39.832 33.965 1499.2351 19:05:53.60M 2015-10-29T19:06:22.408Z|I-OCEAN7-304-XXXX| 28.68 12.942 39.832 33.965 1499.2339 19:05:53.79M 2015-10-29T19:06:22.608Z|I-OCEAN7-304-XXXX| 28.68 12.942 39.831 33.964 1499.2332 19:05:54.01M 2015-10-29T19:06:22.813Z|I-OCEAN7-304-XXXX| 28.68 12.942 39.830 33.963 1499.2330 19:05:54.21M 2015-10-29T19:06:23.013Z|I-OCEAN7-304-XXXX| 28.72 12.942 39.831 33.963 1499.2341 19:05:54.41M 2015-10-29T19:06:23.218Z|I-OCEAN7-304-XXXX| 28.72 12.942 39.831 33.963 1499.2341 19:05:54.61M 2015-10-29T19:06:23.423Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.832 33.964 1499.2354 19:05:54.81M 2015-10-29T19:06:23.624Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.832 33.964 1499.2363 19:05:55.03M 2015-10-29T19:06:23.828Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.832 33.965 1499.2357 19:05:55.23M 2015-10-29T19:06:24.033Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.832 33.965 1499.2357 19:05:55.43M 2015-10-29T19:06:24.253Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.833 33.966 1499.2358 19:05:55.63M 2015-10-29T19:06:24.438Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.845 33.978 1499.2484 19:05:55.84M 2015-10-29T19:06:24.643Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.846 33.979 1499.2479 19:05:56.04M 2015-10-29T19:06:24.843Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.859 33.992 1499.2635 19:05:56.24M 2015-10-29T19:06:25.048Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.860 33.992 1499.2643 19:05:56.44M 2015-10-29T19:06:25.248Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.860 33.993 1499.2651 19:05:56.64M 2015-10-29T19:06:25.453Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.860 33.993 1499.2661 19:05:56.84M 2015-10-29T19:06:25.653Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.860 33.993 1499.2664 19:05:57.06M 2015-10-29T19:06:25.858Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.859 33.992 1499.2648 19:05:57.26M 2015-10-29T19:06:26.063Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.840 33.974 1499.2430 19:05:57.46M 2015-10-29T19:06:26.263Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.838 33.972 1499.2396 19:05:57.65M 2015-10-29T19:06:26.468Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.835 33.970 1499.2361 19:05:57.85M 2015-10-29T19:06:26.668Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.834 33.969 1499.2339 19:05:58.07M 2015-10-29T19:06:26.873Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.832 33.967 1499.2329 19:05:58.27M 2015-10-29T19:06:27.078Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.830 33.965 1499.2311 19:05:58.47M 2015-10-29T19:06:27.278Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.829 33.963 1499.2297 19:05:58.67M 2015-10-29T19:06:27.483Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.828 33.963 1499.2295 19:05:58.87M 2015-10-29T19:06:27.683Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.828 33.963 1499.2297 19:05:59.09M 2015-10-29T19:06:27.888Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.829 33.963 1499.2299 19:05:59.29M 2015-10-29T19:06:28.093Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.829 33.964 1499.2310 19:05:59.49M 2015-10-29T19:06:28.298Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.830 33.964 1499.2318 19:05:59.68M 2015-10-29T19:06:28.498Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.841 33.974 1499.2451 19:05:59.89M 2015-10-29T19:06:28.718Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.842 33.975 1499.2471 19:06:00.10M 2015-10-29T19:06:28.903Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.843 33.977 1499.2460 19:06:00.32M 2015-10-29T19:06:29.103Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.844 33.979 1499.2476 19:06:00.50M 2015-10-29T19:06:29.308Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.846 33.980 1499.2493 19:06:00.70M 2015-10-29T19:06:29.513Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.846 33.981 1499.2504 19:06:00.90M 2015-10-29T19:06:29.718Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.849 33.983 1499.2528 19:06:01.12M 2015-10-29T19:06:29.918Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.850 33.984 1499.2543 19:06:01.32M 2015-10-29T19:06:30.123Z|I-OCEAN7-304-XXXX| 29.10 12.939 39.852 33.986 1499.2565 19:06:01.52M 2015-10-29T19:06:30.323Z|I-OCEAN7-304-XXXX| 29.10 12.938 39.857 33.991 1499.2616 19:06:01.72M 2015-10-29T19:06:30.528Z|I-OCEAN7-304-XXXX| 29.09 12.939 39.857 33.991 1499.2620 19:06:01.91M 2015-10-29T19:06:30.733Z|I-OCEAN7-304-XXXX| 29.09 12.939 39.857 33.990 1499.2621 19:06:02.13M 2015-10-29T19:06:30.933Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.856 33.990 1499.2614 19:06:02.33M 2015-10-29T19:06:31.133Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.855 33.989 1499.2606 19:06:02.53M 2015-10-29T19:06:31.344Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.855 33.989 1499.2600 19:06:02.73M 2015-10-29T19:06:31.538Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.869 34.002 1499.2759 19:06:02.93M 2015-10-29T19:06:31.743Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.869 34.002 1499.2765 19:06:03.15M 2015-10-29T19:06:31.948Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.870 34.003 1499.2769 19:06:03.34M 2015-10-29T19:06:32.153Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.871 34.004 1499.2781 19:06:03.54M 2015-10-29T19:06:32.353Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.872 34.004 1499.2788 19:06:03.74M 2015-10-29T19:06:32.558Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.873 34.005 1499.2795 19:06:03.94M 2015-10-29T19:06:32.758Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.874 34.007 1499.2803 19:06:04.16M 2015-10-29T19:06:32.963Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.875 34.008 1499.2806 19:06:04.36M 2015-10-29T19:06:33.188Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.876 34.009 1499.2820 19:06:04.56M 2015-10-29T19:06:33.368Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.877 34.010 1499.2817 19:06:04.78M 2015-10-29T19:06:33.568Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.876 34.009 1499.2795 19:06:04.96M 2015-10-29T19:06:33.773Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.875 34.009 1499.2791 19:06:05.17M 2015-10-29T19:06:33.978Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.876 34.009 1499.2787 19:06:05.38M 2015-10-29T19:06:34.183Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.875 34.008 1499.2780 19:06:05.57M 2015-10-29T19:06:34.383Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.873 34.006 1499.2759 19:06:05.77M 2015-10-29T19:06:34.583Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.871 34.005 1499.2738 19:06:05.97M 2015-10-29T19:06:34.793Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.869 34.003 1499.2717 19:06:06.19M 2015-10-29T19:06:34.993Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.869 34.002 1499.2723 19:06:06.39M 2015-10-29T19:06:35.193Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.868 34.001 1499.2712 19:06:06.59M 2015-10-29T19:06:35.398Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.868 34.001 1499.2704 19:06:06.79M 2015-10-29T19:06:35.603Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.873 34.006 1499.2765 19:06:07.01M 2015-10-29T19:06:35.808Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.873 34.006 1499.2769 19:06:07.21M 2015-10-29T19:06:36.008Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.874 34.006 1499.2781 19:06:07.41M 2015-10-29T19:06:36.213Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.874 34.007 1499.2793 19:06:07.60M 2015-10-29T19:06:36.413Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.875 34.007 1499.2802 19:06:07.80M 2015-10-29T19:06:36.618Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.875 34.007 1499.2813 19:06:08.02M 2015-10-29T19:06:36.818Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.877 34.009 1499.2828 19:06:08.22M 2015-10-29T19:06:37.023Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.878 34.010 1499.2849 19:06:08.42M 2015-10-29T19:06:37.228Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.878 34.010 1499.2848 19:06:08.62M 2015-10-29T19:06:37.428Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.879 34.011 1499.2848 19:06:08.82M 2015-10-29T19:06:37.648Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.879 34.011 1499.2859 19:06:09.04M 2015-10-29T19:06:37.838Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.880 34.011 1499.2867 19:06:09.25M 2015-10-29T19:06:38.038Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.881 34.012 1499.2875 19:06:09.44M 2015-10-29T19:06:38.243Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.881 34.013 1499.2887 19:06:09.64M 2015-10-29T19:06:38.443Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.883 34.014 1499.2905 19:06:09.84M 2015-10-29T19:06:38.643Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.882 34.013 1499.2903 19:06:10.05M 2015-10-29T19:06:38.848Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.881 34.013 1499.2897 19:06:10.25M 2015-10-29T19:06:39.053Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.879 34.011 1499.2871 19:06:10.45M 2015-10-29T19:06:39.258Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.879 34.011 1499.2860 19:06:10.65M 2015-10-29T19:06:39.458Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.879 34.011 1499.2845 19:06:10.85M 2015-10-29T19:06:39.663Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.879 34.011 1499.2847 19:06:11.06M 2015-10-29T19:06:39.863Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.879 34.011 1499.2839 19:06:11.27M 2015-10-29T19:06:40.068Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.878 34.010 1499.2830 19:06:11.46M 2015-10-29T19:06:40.273Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.878 34.010 1499.2850 19:06:11.66M 2015-10-29T19:06:40.478Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.878 34.010 1499.2847 19:06:11.86M 2015-10-29T19:06:40.673Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.877 34.008 1499.2827 19:06:12.08M 2015-10-29T19:06:40.883Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.876 34.008 1499.2832 19:06:12.28M 2015-10-29T19:06:41.083Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.876 34.007 1499.2822 19:06:12.48M 2015-10-29T19:06:41.288Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.876 34.007 1499.2821 19:06:12.68M 2015-10-29T19:06:41.493Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.876 34.007 1499.2830 19:06:12.88M 2015-10-29T19:06:41.693Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.876 34.007 1499.2837 19:06:13.10M 2015-10-29T19:06:41.898Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.877 34.007 1499.2856 19:06:13.30M 2015-10-29T19:06:42.119Z|I-OCEAN7-304-XXXX| 28.75 12.942 39.878 34.008 1499.2876 19:06:13.49M 2015-10-29T19:06:42.303Z|I-OCEAN7-304-XXXX| 28.73 12.942 39.879 34.009 1499.2882 19:06:13.71M 2015-10-29T19:06:42.509Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.879 34.009 1499.2893 19:06:13.89M 2015-10-29T19:06:42.744Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.879 34.009 1499.2896 19:06:14.11M 2015-10-29T19:06:42.913Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.879 34.009 1499.2898 19:06:14.31M 2015-10-29T19:06:43.113Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.875 34.005 1499.2856 19:06:14.51M 2015-10-29T19:06:43.344Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.877 34.007 1499.2877 19:06:14.71M 2015-10-29T19:06:43.523Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.878 34.008 1499.2888 19:06:14.90M 2015-10-29T19:06:43.723Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.879 34.009 1499.2889 19:06:15.13M 2015-10-29T19:06:43.944Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.879 34.009 1499.2903 19:06:15.33M 2015-10-29T19:06:44.129Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.879 34.009 1499.2898 19:06:15.52M 2015-10-29T19:06:44.334Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.879 34.009 1499.2896 19:06:15.72M 2015-10-29T19:06:44.538Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.880 34.010 1499.2904 19:06:15.92M 2015-10-29T19:06:44.738Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.880 34.010 1499.2909 19:06:16.14M 2015-10-29T19:06:44.943Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.879 34.012 1499.2836 19:06:16.34M 2015-10-29T19:06:45.144Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.878 34.011 1499.2820 19:06:16.54M 2015-10-29T19:06:45.349Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.878 34.011 1499.2819 19:06:16.74M 2015-10-29T19:06:45.554Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.878 34.011 1499.2821 19:06:16.94M 2015-10-29T19:06:45.754Z|I-OCEAN7-304-XXXX| 29.03 12.938 39.883 34.016 1499.2887 19:06:17.16M 2015-10-29T19:06:45.958Z|I-OCEAN7-304-XXXX| 29.06 12.938 39.883 34.016 1499.2900 19:06:17.36M 2015-10-29T19:06:46.159Z|I-OCEAN7-304-XXXX| 29.02 12.938 39.883 34.016 1499.2896 19:06:17.56M 2015-10-29T19:06:46.364Z|I-OCEAN7-304-XXXX| 29.02 12.938 39.884 34.016 1499.2900 19:06:17.75M 2015-10-29T19:06:46.584Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.884 34.017 1499.2915 19:06:17.95M 2015-10-29T19:06:46.769Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.882 34.014 1499.2897 19:06:18.19M 2015-10-29T19:06:46.974Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.881 34.014 1499.2892 19:06:18.37M 2015-10-29T19:06:47.174Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.883 34.015 1499.2921 19:06:18.57M 2015-10-29T19:06:47.379Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.882 34.013 1499.2910 19:06:18.77M 2015-10-29T19:06:47.584Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.881 34.012 1499.2903 19:06:18.97M 2015-10-29T19:06:47.784Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.879 34.011 1499.2900 19:06:19.19M 2015-10-29T19:06:47.984Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.878 34.010 1499.2888 19:06:19.39M 2015-10-29T19:06:48.189Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.877 34.008 1499.2877 19:06:19.58M 2015-10-29T19:06:48.394Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.877 34.009 1499.2883 19:06:19.78M 2015-10-29T19:06:48.594Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.878 34.009 1499.2898 19:06:20.00M 2015-10-29T19:06:48.824Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.875 34.006 1499.2852 19:06:20.20M 2015-10-29T19:06:49.004Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.874 34.005 1499.2847 19:06:20.40M 2015-10-29T19:06:49.204Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.880 34.011 1499.2911 19:06:20.60M 2015-10-29T19:06:49.409Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.883 34.014 1499.2942 19:06:20.80M 2015-10-29T19:06:49.614Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.871 34.002 1499.2803 19:06:21.02M 2015-10-29T19:06:49.814Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.871 34.003 1499.2800 19:06:21.22M 2015-10-29T19:06:50.019Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.872 34.004 1499.2811 19:06:21.41M 2015-10-29T19:06:50.219Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.874 34.005 1499.2836 19:06:21.61M 2015-10-29T19:06:50.424Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.876 34.007 1499.2853 19:06:21.81M 2015-10-29T19:06:50.624Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.882 34.012 1499.2916 19:06:22.03M 2015-10-29T19:06:50.829Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.882 34.012 1499.2927 19:06:22.23M 2015-10-29T19:06:51.049Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.876 34.006 1499.2859 19:06:22.43M 2015-10-29T19:06:51.234Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.875 34.005 1499.2847 19:06:22.64M 2015-10-29T19:06:51.439Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.874 34.004 1499.2834 19:06:22.83M 2015-10-29T19:06:51.639Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.873 34.004 1499.2823 19:06:23.05M 2015-10-29T19:06:51.844Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.873 34.004 1499.2808 19:06:23.24M 2015-10-29T19:06:52.064Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.871 34.003 1499.2791 19:06:23.44M 2015-10-29T19:06:52.249Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.870 34.002 1499.2773 19:06:23.64M 2015-10-29T19:06:52.454Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.869 34.000 1499.2767 19:06:23.84M 2015-10-29T19:06:52.654Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.868 34.000 1499.2751 19:06:24.06M 2015-10-29T19:06:52.864Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.868 34.000 1499.2745 19:06:24.26M 2015-10-29T19:06:53.064Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.868 34.000 1499.2734 19:06:24.46M 2015-10-29T19:06:53.269Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.874 34.005 1499.2791 19:06:24.66M 2015-10-29T19:06:53.469Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.875 34.006 1499.2805 19:06:24.86M 2015-10-29T19:06:53.669Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.875 34.007 1499.2815 19:06:25.08M 2015-10-29T19:06:53.874Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.877 34.008 1499.2825 19:06:25.27M 2015-10-29T19:06:54.104Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.877 34.009 1499.2827 19:06:25.47M 2015-10-29T19:06:54.304Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.878 34.009 1499.2836 19:06:25.67M 2015-10-29T19:06:54.484Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.878 34.010 1499.2843 19:06:25.87M 2015-10-29T19:06:54.689Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.879 34.011 1499.2841 19:06:26.09M 2015-10-29T19:06:54.889Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.880 34.012 1499.2855 19:06:26.29M 2015-10-29T19:06:55.094Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.881 34.013 1499.2864 19:06:26.49M 2015-10-29T19:06:55.299Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.881 34.013 1499.2869 19:06:26.69M 2015-10-29T19:06:55.514Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.880 34.013 1499.2858 19:06:26.89M 2015-10-29T19:06:55.704Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.880 34.012 1499.2856 19:06:27.12M 2015-10-29T19:06:55.904Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.880 34.012 1499.2854 19:06:27.31M 2015-10-29T19:06:56.109Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.880 34.012 1499.2860 19:06:27.51M 2015-10-29T19:06:56.309Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.880 34.012 1499.2863 19:06:27.70M 2015-10-29T19:06:56.514Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.880 34.012 1499.2855 19:06:27.90M 2015-10-29T19:06:56.719Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.879 34.012 1499.2858 19:06:28.12M 2015-10-29T19:06:56.924Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.879 34.012 1499.2855 19:06:28.32M 2015-10-29T19:06:57.124Z|I-OCEAN7-304-XXXX| 28.93 12.938 39.880 34.013 1499.2844 19:06:28.52M 2015-10-29T19:06:57.329Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.881 34.014 1499.2855 19:06:28.72M 2015-10-29T19:06:57.529Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.876 34.009 1499.2805 19:06:28.92M 2015-10-29T19:06:57.734Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.874 34.007 1499.2789 19:06:29.14M 2015-10-29T19:06:57.934Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.873 34.006 1499.2793 19:06:29.34M 2015-10-29T19:06:58.134Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.877 34.009 1499.2838 19:06:29.53M 2015-10-29T19:06:58.339Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.878 34.010 1499.2854 19:06:29.73M 2015-10-29T19:06:58.544Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.876 34.009 1499.2830 19:06:29.93M 2015-10-29T19:06:58.749Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.875 34.008 1499.2815 19:06:30.15M 2015-10-29T19:06:58.949Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.873 34.006 1499.2800 19:06:30.35M 2015-10-29T19:06:59.154Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.873 34.006 1499.2792 19:06:30.55M 2015-10-29T19:06:59.359Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.871 34.004 1499.2786 19:06:30.75M 2015-10-29T19:06:59.559Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.872 34.005 1499.2791 19:06:30.95M 2015-10-29T19:06:59.764Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.873 34.006 1499.2802 19:06:31.17M 2015-10-29T19:06:59.984Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.902 34.033 1499.3126 19:06:31.37M 2015-10-29T19:07:00.169Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.902 34.033 1499.3126 19:06:31.58M 2015-10-29T19:07:00.369Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.902 34.033 1499.3130 19:06:31.76M 2015-10-29T19:07:00.574Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.899 34.030 1499.3091 19:06:31.96M 2015-10-29T19:07:00.779Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.898 34.029 1499.3090 19:06:32.18M 2015-10-29T19:07:00.979Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.903 34.034 1499.3140 19:06:32.38M 2015-10-29T19:07:01.184Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.904 34.036 1499.3148 19:06:32.58M 2015-10-29T19:07:01.389Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.906 34.037 1499.3164 19:06:32.78M 2015-10-29T19:07:01.589Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.907 34.038 1499.3171 19:06:33.00M 2015-10-29T19:07:01.794Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.908 34.038 1499.3186 19:06:33.20M 2015-10-29T19:07:01.994Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.915 34.045 1499.3273 19:06:33.40M 2015-10-29T19:07:02.199Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.916 34.045 1499.3289 19:06:33.59M 2015-10-29T19:07:02.399Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.916 34.046 1499.3296 19:06:33.79M 2015-10-29T19:07:02.604Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.917 34.046 1499.3309 19:06:34.01M 2015-10-29T19:07:02.809Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.917 34.045 1499.3319 19:06:34.21M 2015-10-29T19:07:03.015Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.916 34.045 1499.3318 19:06:34.41M 2015-10-29T19:07:03.214Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.920 34.048 1499.3363 19:06:34.61M 2015-10-29T19:07:03.419Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.921 34.048 1499.3378 19:06:34.81M 2015-10-29T19:07:03.664Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.919 34.047 1499.3361 19:06:35.03M 2015-10-29T19:07:03.824Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.923 34.051 1499.3408 19:06:35.23M 2015-10-29T19:07:04.024Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.924 34.052 1499.3423 19:06:35.43M 2015-10-29T19:07:04.230Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.924 34.051 1499.3416 19:06:35.62M 2015-10-29T19:07:04.449Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.927 34.054 1499.3448 19:06:35.82M 2015-10-29T19:07:04.634Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.928 34.055 1499.3459 19:06:36.06M 2015-10-29T19:07:04.839Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.929 34.056 1499.3461 19:06:36.24M 2015-10-29T19:07:05.044Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.929 34.056 1499.3452 19:06:36.44M 2015-10-29T19:07:05.244Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.928 34.056 1499.3447 19:06:36.64M 2015-10-29T19:07:05.449Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.928 34.056 1499.3438 19:06:36.84M 2015-10-29T19:07:05.649Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.928 34.056 1499.3435 19:06:37.06M 2015-10-29T19:07:05.854Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.928 34.056 1499.3433 19:06:37.25M 2015-10-29T19:07:06.054Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.927 34.055 1499.3425 19:06:37.46M 2015-10-29T19:07:06.259Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.925 34.055 1499.3386 19:06:37.65M 2015-10-29T19:07:06.465Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.924 34.053 1499.3380 19:06:37.85M 2015-10-29T19:07:06.664Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.923 34.052 1499.3358 19:06:38.07M 2015-10-29T19:07:06.869Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.921 34.051 1499.3335 19:06:38.27M 2015-10-29T19:07:07.075Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.920 34.050 1499.3311 19:06:38.47M 2015-10-29T19:07:07.275Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.917 34.047 1499.3265 19:06:38.67M 2015-10-29T19:07:07.504Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.927 34.057 1499.3375 19:06:38.87M 2015-10-29T19:07:07.680Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.928 34.058 1499.3380 19:06:39.09M 2015-10-29T19:07:07.885Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.929 34.059 1499.3401 19:06:39.28M 2015-10-29T19:07:08.089Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.927 34.057 1499.3374 19:06:39.48M 2015-10-29T19:07:08.290Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.925 34.056 1499.3354 19:06:39.68M 2015-10-29T19:07:08.495Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.924 34.051 1499.3412 19:06:39.88M 2015-10-29T19:07:08.695Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.922 34.050 1499.3409 19:06:40.10M 2015-10-29T19:07:08.920Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.921 34.048 1499.3394 19:06:40.30M 2015-10-29T19:07:09.105Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.918 34.045 1499.3373 19:06:40.52M 2015-10-29T19:07:09.305Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.918 34.045 1499.3375 19:06:40.70M 2015-10-29T19:07:09.510Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.919 34.046 1499.3383 19:06:40.90M 2015-10-29T19:07:09.715Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.920 34.046 1499.3390 19:06:41.12M 2015-10-29T19:07:09.915Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.921 34.047 1499.3419 19:06:41.32M 2015-10-29T19:07:10.115Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.922 34.049 1499.3436 19:06:41.51M 2015-10-29T19:07:10.320Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.923 34.050 1499.3446 19:06:41.71M 2015-10-29T19:07:10.525Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.923 34.050 1499.3441 19:06:41.91M 2015-10-29T19:07:10.725Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.923 34.050 1499.3433 19:06:42.13M 2015-10-29T19:07:10.930Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.923 34.051 1499.3430 19:06:42.33M 2015-10-29T19:07:11.135Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.924 34.052 1499.3424 19:06:42.53M 2015-10-29T19:07:11.335Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.924 34.053 1499.3427 19:06:42.73M 2015-10-29T19:07:11.540Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.924 34.053 1499.3423 19:06:42.93M 2015-10-29T19:07:11.740Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.925 34.053 1499.3419 19:06:43.14M 2015-10-29T19:07:11.946Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.925 34.054 1499.3423 19:06:43.34M 2015-10-29T19:07:12.145Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.921 34.050 1499.3374 19:06:43.54M 2015-10-29T19:07:12.350Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.920 34.050 1499.3367 19:06:43.74M 2015-10-29T19:07:12.550Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.912 34.042 1499.3273 19:06:43.94M 2015-10-29T19:07:12.760Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.912 34.042 1499.3267 19:06:44.16M 2015-10-29T19:07:12.960Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.911 34.042 1499.3248 19:06:44.36M 2015-10-29T19:07:13.160Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.910 34.041 1499.3228 19:06:44.56M 2015-10-29T19:07:13.386Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.910 34.041 1499.3210 19:06:44.76M 2015-10-29T19:07:13.570Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.899 34.031 1499.3075 19:06:45.98M 2015-10-29T19:07:13.775Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.898 34.030 1499.3064 19:06:45.18M 2015-10-29T19:07:13.975Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.898 34.030 1499.3069 19:06:45.38M 2015-10-29T19:07:14.180Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.898 34.030 1499.3070 19:06:45.57M 2015-10-29T19:07:14.380Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.897 34.029 1499.3057 19:06:45.77M 2015-10-29T19:07:14.585Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.896 34.029 1499.3042 19:06:45.97M 2015-10-29T19:07:14.786Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.896 34.029 1499.3033 19:06:46.19M 2015-10-29T19:07:14.990Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.895 34.027 1499.3042 19:06:46.39M 2015-10-29T19:07:15.195Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.902 34.033 1499.3110 19:06:46.59M 2015-10-29T19:07:15.395Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.902 34.034 1499.3114 19:06:46.79M 2015-10-29T19:07:15.600Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.910 34.041 1499.3192 19:06:47.01M 2015-10-29T19:07:15.800Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.911 34.042 1499.3201 19:06:47.21M 2015-10-29T19:07:16.005Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.913 34.044 1499.3219 19:06:47.40M 2015-10-29T19:07:16.210Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.913 34.043 1499.3219 19:06:47.60M 2015-10-29T19:07:16.415Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.904 34.035 1499.3127 19:06:47.80M 2015-10-29T19:07:16.615Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.903 34.034 1499.3115 19:06:48.02M 2015-10-29T19:07:16.815Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.903 34.034 1499.3110 19:06:48.22M 2015-10-29T19:07:17.024Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.904 34.035 1499.3120 19:06:48.42M 2015-10-29T19:07:17.226Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.904 34.035 1499.3125 19:06:48.62M 2015-10-29T19:07:17.430Z|I-OCEAN7-304-XXXX| 28.82 12.937 39.910 34.043 1499.3141 19:06:48.82M 2015-10-29T19:07:17.630Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.911 34.044 1499.3140 19:06:49.04M 2015-10-29T19:07:17.850Z|I-OCEAN7-304-XXXX| 28.85 12.937 39.911 34.044 1499.3159 19:06:49.24M 2015-10-29T19:07:18.035Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.911 34.044 1499.3173 19:06:49.45M 2015-10-29T19:07:18.240Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.911 34.043 1499.3175 19:06:49.63M 2015-10-29T19:07:18.440Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.911 34.043 1499.3175 19:06:49.83M 2015-10-29T19:07:18.645Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.910 34.042 1499.3171 19:06:50.05M 2015-10-29T19:07:18.850Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.910 34.042 1499.3169 19:06:50.25M 2015-10-29T19:07:19.050Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.910 34.042 1499.3177 19:06:50.45M 2015-10-29T19:07:19.250Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.910 34.042 1499.3196 19:06:50.65M 2015-10-29T19:07:19.450Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.910 34.041 1499.3202 19:06:50.84M 2015-10-29T19:07:19.660Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.910 34.040 1499.3215 19:06:51.06M 2015-10-29T19:07:19.867Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.910 34.040 1499.3229 19:06:51.26M 2015-10-29T19:07:20.067Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.911 34.041 1499.3247 19:06:51.46M 2015-10-29T19:07:20.270Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.912 34.042 1499.3267 19:06:51.66M 2015-10-29T19:07:20.470Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.913 34.042 1499.3275 19:06:51.86M 2015-10-29T19:07:20.675Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.913 34.042 1499.3287 19:06:52.08M 2015-10-29T19:07:20.880Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.914 34.043 1499.3287 19:06:52.28M 2015-10-29T19:07:21.075Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.913 34.043 1499.3268 19:06:52.48M 2015-10-29T19:07:21.285Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.913 34.043 1499.3263 19:06:52.67M 2015-10-29T19:07:21.490Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.914 34.044 1499.3262 19:06:52.88M 2015-10-29T19:07:21.704Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.910 34.040 1499.3215 19:06:53.10M 2015-10-29T19:07:21.890Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.910 34.040 1499.3210 19:06:53.30M 2015-10-29T19:07:22.095Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.910 34.040 1499.3221 19:06:53.49M 2015-10-29T19:07:22.315Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.910 34.041 1499.3192 19:06:53.69M 2015-10-29T19:07:22.505Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.910 34.041 1499.3190 19:06:53.91M 2015-10-29T19:07:22.705Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.911 34.042 1499.3199 19:06:54.11M 2015-10-29T19:07:22.910Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.914 34.044 1499.3229 19:06:54.31M 2015-10-29T19:07:23.110Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.914 34.044 1499.3235 19:06:54.51M 2015-10-29T19:07:23.315Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.915 34.045 1499.3230 19:06:54.71M 2015-10-29T19:07:23.520Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.914 34.044 1499.3214 19:06:54.91M 2015-10-29T19:07:23.720Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.913 34.043 1499.3199 19:06:55.13M 2015-10-29T19:07:23.925Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.912 34.043 1499.3196 19:06:55.32M 2015-10-29T19:07:24.125Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.912 34.042 1499.3188 19:06:55.53M 2015-10-29T19:07:24.330Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.912 34.042 1499.3185 19:06:55.72M 2015-10-29T19:07:24.535Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.911 34.041 1499.3185 19:06:55.92M 2015-10-29T19:07:24.735Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.911 34.041 1499.3179 19:06:56.14M 2015-10-29T19:07:24.935Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.910 34.041 1499.3173 19:06:56.34M 2015-10-29T19:07:25.140Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.910 34.040 1499.3177 19:06:56.54M 2015-10-29T19:07:25.347Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.909 34.039 1499.3177 19:06:56.74M 2015-10-29T19:07:25.550Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.908 34.038 1499.3173 19:06:56.94M 2015-10-29T19:07:25.750Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.908 34.038 1499.3164 19:06:57.16M 2015-10-29T19:07:25.955Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.900 34.031 1499.3065 19:06:57.36M 2015-10-29T19:07:26.155Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.901 34.032 1499.3091 19:06:57.55M 2015-10-29T19:07:26.360Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.902 34.032 1499.3101 19:06:57.75M 2015-10-29T19:07:26.565Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.908 34.039 1499.3181 19:06:57.95M 2015-10-29T19:07:26.786Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.909 34.039 1499.3199 19:06:58.17M 2015-10-29T19:07:26.970Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.907 34.038 1499.3158 19:06:58.39M 2015-10-29T19:07:27.170Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.906 34.038 1499.3159 19:06:58.57M 2015-10-29T19:07:27.375Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.906 34.038 1499.3153 19:06:58.77M 2015-10-29T19:07:27.575Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.906 34.038 1499.3160 19:06:58.97M 2015-10-29T19:07:27.780Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.906 34.038 1499.3163 19:06:59.18M 2015-10-29T19:07:27.986Z|I-OCEAN7-304-XXXX| 29.06 12.938 39.906 34.038 1499.3170 19:06:59.38M 2015-10-29T19:07:28.190Z|I-OCEAN7-304-XXXX| 29.12 12.939 39.906 34.038 1499.3180 19:06:59.58M 2015-10-29T19:07:28.390Z|I-OCEAN7-304-XXXX| 29.11 12.939 39.888 34.020 1499.2968 19:06:59.78M 2015-10-29T19:07:28.590Z|I-OCEAN7-304-XXXX| 29.15 12.939 39.893 34.025 1499.3041 19:07:00.00M 2015-10-29T19:07:28.795Z|I-OCEAN7-304-XXXX| 29.14 12.939 39.894 34.026 1499.3048 19:07:00.20M 2015-10-29T19:07:29.000Z|I-OCEAN7-304-XXXX| 29.13 12.939 39.894 34.025 1499.3047 19:07:00.40M 2015-10-29T19:07:29.200Z|I-OCEAN7-304-XXXX| 29.18 12.939 39.893 34.025 1499.3052 19:07:00.60M 2015-10-29T19:07:29.405Z|I-OCEAN7-304-XXXX| 29.17 12.939 39.893 34.025 1499.3052 19:07:00.80M 2015-10-29T19:07:29.624Z|I-OCEAN7-304-XXXX| 29.17 12.939 39.895 34.026 1499.3075 19:07:01.02M 2015-10-29T19:07:29.810Z|I-OCEAN7-304-XXXX| 29.17 12.939 39.895 34.026 1499.3076 19:07:01.21M 2015-10-29T19:07:30.015Z|I-OCEAN7-304-XXXX| 29.20 12.940 39.894 34.025 1499.3085 19:07:01.41M 2015-10-29T19:07:30.216Z|I-OCEAN7-304-XXXX| 29.20 12.940 39.894 34.024 1499.3093 19:07:01.61M 2015-10-29T19:07:30.420Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.894 34.024 1499.3102 19:07:01.81M 2015-10-29T19:07:30.626Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.896 34.026 1499.3120 19:07:02.03M 2015-10-29T19:07:30.826Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.898 34.027 1499.3138 19:07:02.23M 2015-10-29T19:07:31.030Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.899 34.029 1499.3153 19:07:02.43M 2015-10-29T19:07:31.251Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.897 34.027 1499.3118 19:07:02.63M 2015-10-29T19:07:31.436Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.897 34.028 1499.3108 19:07:02.84M 2015-10-29T19:07:31.641Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.898 34.029 1499.3113 19:07:03.05M 2015-10-29T19:07:31.841Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.899 34.030 1499.3126 19:07:03.25M 2015-10-29T19:07:32.046Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.899 34.029 1499.3123 19:07:03.44M 2015-10-29T19:07:32.246Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.900 34.030 1499.3120 19:07:03.64M 2015-10-29T19:07:32.451Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.900 34.030 1499.3119 19:07:03.84M 2015-10-29T19:07:32.656Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.901 34.030 1499.3120 19:07:04.06M 2015-10-29T19:07:32.856Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.901 34.031 1499.3119 19:07:04.26M 2015-10-29T19:07:33.056Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.900 34.031 1499.3097 19:07:04.46M 2015-10-29T19:07:33.261Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.900 34.031 1499.3059 19:07:04.65M 2015-10-29T19:07:33.467Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.899 34.031 1499.3036 19:07:04.86M 2015-10-29T19:07:33.667Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.890 34.023 1499.2938 19:07:05.08M 2015-10-29T19:07:33.871Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.890 34.022 1499.2933 19:07:05.27M 2015-10-29T19:07:34.104Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.890 34.022 1499.2936 19:07:05.47M 2015-10-29T19:07:34.276Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.889 34.022 1499.2921 19:07:05.67M 2015-10-29T19:07:34.481Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.896 34.029 1499.2997 19:07:05.87M 2015-10-29T19:07:34.681Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.897 34.029 1499.3004 19:07:06.09M 2015-10-29T19:07:34.904Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.897 34.029 1499.2990 19:07:06.29M 2015-10-29T19:07:35.091Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.896 34.029 1499.2985 19:07:06.49M 2015-10-29T19:07:35.296Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.895 34.028 1499.2980 19:07:06.69M 2015-10-29T19:07:35.496Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.899 34.031 1499.3011 19:07:06.89M 2015-10-29T19:07:35.716Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.900 34.032 1499.3026 19:07:07.11M 2015-10-29T19:07:35.901Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.901 34.033 1499.3051 19:07:07.32M 2015-10-29T19:07:36.106Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.902 34.034 1499.3066 19:07:07.50M 2015-10-29T19:07:36.311Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.903 34.035 1499.3090 19:07:07.70M 2015-10-29T19:07:36.544Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.902 34.033 1499.3090 19:07:07.90M 2015-10-29T19:07:36.711Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.901 34.032 1499.3088 19:07:08.12M 2015-10-29T19:07:36.916Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.901 34.031 1499.3091 19:07:08.32M 2015-10-29T19:07:37.121Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.904 34.035 1499.3135 19:07:08.52M 2015-10-29T19:07:37.326Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.905 34.035 1499.3137 19:07:08.72M 2015-10-29T19:07:37.526Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.906 34.036 1499.3159 19:07:08.92M 2015-10-29T19:07:37.731Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.907 34.037 1499.3173 19:07:09.13M 2015-10-29T19:07:37.931Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.908 34.037 1499.3199 19:07:09.33M 2015-10-29T19:07:38.136Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.909 34.038 1499.3220 19:07:09.53M 2015-10-29T19:07:38.341Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.911 34.040 1499.3254 19:07:09.73M 2015-10-29T19:07:38.541Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.912 34.041 1499.3265 19:07:09.93M 2015-10-29T19:07:38.746Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.911 34.040 1499.3268 19:07:10.15M 2015-10-29T19:07:38.951Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.911 34.040 1499.3268 19:07:10.35M 2015-10-29T19:07:39.151Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.901 34.030 1499.3162 19:07:10.55M 2015-10-29T19:07:39.356Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.900 34.029 1499.3151 19:07:10.75M 2015-10-29T19:07:39.556Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.900 34.029 1499.3152 19:07:10.95M 2015-10-29T19:07:39.756Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.900 34.029 1499.3147 19:07:11.16M 2015-10-29T19:07:39.961Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.900 34.029 1499.3153 19:07:11.36M 2015-10-29T19:07:40.181Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.901 34.030 1499.3170 19:07:11.56M 2015-10-29T19:07:40.371Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.902 34.031 1499.3176 19:07:11.78M 2015-10-29T19:07:40.571Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.902 34.031 1499.3181 19:07:11.96M 2015-10-29T19:07:40.776Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.902 34.032 1499.3184 19:07:12.18M 2015-10-29T19:07:40.981Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.903 34.033 1499.3185 19:07:12.38M 2015-10-29T19:07:41.181Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.904 34.033 1499.3192 19:07:12.58M 2015-10-29T19:07:41.386Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.904 34.033 1499.3191 19:07:12.78M 2015-10-29T19:07:41.586Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.904 34.034 1499.3188 19:07:13.98M 2015-10-29T19:07:41.791Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.904 34.033 1499.3193 19:07:13.20M 2015-10-29T19:07:41.996Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.903 34.033 1499.3176 19:07:13.40M 2015-10-29T19:07:42.196Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.903 34.033 1499.3163 19:07:13.59M 2015-10-29T19:07:42.401Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.909 34.038 1499.3230 19:07:13.79M 2015-10-29T19:07:42.601Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.905 34.035 1499.3196 19:07:14.01M 2015-10-29T19:07:42.806Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.905 34.035 1499.3191 19:07:14.21M 2015-10-29T19:07:43.011Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.905 34.035 1499.3179 19:07:14.41M 2015-10-29T19:07:43.211Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.905 34.035 1499.3164 19:07:14.61M 2015-10-29T19:07:43.411Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.905 34.035 1499.3163 19:07:14.81M 2015-10-29T19:07:43.616Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.904 34.034 1499.3170 19:07:15.02M 2015-10-29T19:07:43.821Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.903 34.033 1499.3168 19:07:15.22M 2015-10-29T19:07:44.026Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.903 34.032 1499.3174 19:07:15.42M 2015-10-29T19:07:44.226Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.900 34.030 1499.3134 19:07:15.62M 2015-10-29T19:07:44.426Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.899 34.028 1499.3118 19:07:15.82M 2015-10-29T19:07:44.651Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.898 34.028 1499.3105 19:07:16.04M 2015-10-29T19:07:44.836Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.897 34.027 1499.3086 19:07:16.25M 2015-10-29T19:07:45.041Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.899 34.029 1499.3112 19:07:16.44M 2015-10-29T19:07:45.241Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.900 34.030 1499.3121 19:07:16.64M 2015-10-29T19:07:45.441Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.901 34.031 1499.3125 19:07:16.84M 2015-10-29T19:07:45.646Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.902 34.032 1499.3138 19:07:17.05M 2015-10-29T19:07:45.851Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.903 34.033 1499.3152 19:07:17.25M 2015-10-29T19:07:46.051Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.905 34.034 1499.3174 19:07:17.45M 2015-10-29T19:07:46.256Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.906 34.035 1499.3184 19:07:17.65M 2015-10-29T19:07:46.461Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.902 34.032 1499.3147 19:07:17.85M 2015-10-29T19:07:46.661Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.904 34.034 1499.3159 19:07:18.07M 2015-10-29T19:07:46.879Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.905 34.034 1499.3163 19:07:18.27M 2015-10-29T19:07:47.067Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.905 34.035 1499.3162 19:07:18.47M 2015-10-29T19:07:47.304Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.906 34.036 1499.3176 19:07:18.67M 2015-10-29T19:07:47.476Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.907 34.037 1499.3187 19:07:18.87M 2015-10-29T19:07:47.676Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.908 34.038 1499.3204 19:07:19.09M 2015-10-29T19:07:47.881Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.908 34.038 1499.3207 19:07:19.28M 2015-10-29T19:07:48.086Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.911 34.040 1499.3243 19:07:19.48M 2015-10-29T19:07:48.291Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.908 34.038 1499.3219 19:07:19.68M 2015-10-29T19:07:48.491Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.909 34.039 1499.3231 19:07:19.88M 2015-10-29T19:07:48.691Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.907 34.037 1499.3197 19:07:20.10M 2015-10-29T19:07:48.896Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.906 34.036 1499.3182 19:07:20.30M 2015-10-29T19:07:49.116Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.905 34.035 1499.3176 19:07:20.50M 2015-10-29T19:07:49.301Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.904 34.034 1499.3158 19:07:20.71M 2015-10-29T19:07:49.508Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.907 34.037 1499.3197 19:07:20.90M 2015-10-29T19:07:49.706Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.907 34.038 1499.3192 19:07:21.12M 2015-10-29T19:07:49.911Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.908 34.038 1499.3204 19:07:21.31M 2015-10-29T19:07:50.111Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.909 34.039 1499.3228 19:07:21.51M 2015-10-29T19:07:50.316Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.908 34.038 1499.3225 19:07:21.71M 2015-10-29T19:07:50.521Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.908 34.037 1499.3226 19:07:21.91M 2015-10-29T19:07:50.721Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.907 34.037 1499.3218 19:07:22.13M 2015-10-29T19:07:50.926Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.907 34.037 1499.3206 19:07:22.32M 2015-10-29T19:07:51.131Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.906 34.037 1499.3182 19:07:22.53M 2015-10-29T19:07:51.326Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.906 34.037 1499.3184 19:07:22.73M 2015-10-29T19:07:51.536Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.906 34.036 1499.3177 19:07:22.92M 2015-10-29T19:07:51.741Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.904 34.035 1499.3163 19:07:23.14M 2015-10-29T19:07:51.942Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.904 34.034 1499.3147 19:07:23.34M 2015-10-29T19:07:52.146Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.903 34.033 1499.3135 19:07:23.54M 2015-10-29T19:07:52.347Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.902 34.033 1499.3141 19:07:23.74M 2015-10-29T19:07:52.552Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.902 34.033 1499.3140 19:07:23.94M 2015-10-29T19:07:52.757Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.902 34.032 1499.3141 19:07:24.16M 2015-10-29T19:07:52.956Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.902 34.032 1499.3143 19:07:24.36M 2015-10-29T19:07:53.161Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.898 34.028 1499.3093 19:07:24.56M 2015-10-29T19:07:53.366Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.896 34.027 1499.3079 19:07:24.76M 2015-10-29T19:07:53.587Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.895 34.026 1499.3057 19:07:24.96M 2015-10-29T19:07:53.771Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.894 34.025 1499.3053 19:07:25.19M 2015-10-29T19:07:53.971Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.899 34.029 1499.3110 19:07:25.37M 2015-10-29T19:07:54.176Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.913 34.042 1499.3262 19:07:25.57M 2015-10-29T19:07:54.376Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.911 34.040 1499.3241 19:07:25.77M 2015-10-29T19:07:54.581Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.910 34.040 1499.3231 19:07:25.97M 2015-10-29T19:07:54.787Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.903 34.033 1499.3149 19:07:26.19M 2015-10-29T19:07:54.987Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.895 34.025 1499.3063 19:07:26.39M 2015-10-29T19:07:55.192Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.894 34.025 1499.3046 19:07:26.59M 2015-10-29T19:07:55.391Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.896 34.026 1499.3065 19:07:26.79M 2015-10-29T19:07:55.597Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.896 34.026 1499.3069 19:07:27.00M 2015-10-29T19:07:55.797Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.897 34.027 1499.3077 19:07:27.20M 2015-10-29T19:07:56.002Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.898 34.028 1499.3086 19:07:27.40M 2015-10-29T19:07:56.202Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.905 34.035 1499.3173 19:07:27.60M 2015-10-29T19:07:56.407Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.905 34.035 1499.3169 19:07:27.80M 2015-10-29T19:07:56.612Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.905 34.035 1499.3175 19:07:28.02M 2015-10-29T19:07:56.812Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.905 34.035 1499.3187 19:07:28.22M 2015-10-29T19:07:57.022Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.906 34.035 1499.3197 19:07:28.42M 2015-10-29T19:07:57.222Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.907 34.038 1499.3160 19:07:28.62M 2015-10-29T19:07:57.422Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.904 34.036 1499.3125 19:07:28.82M 2015-10-29T19:07:57.627Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.904 34.036 1499.3118 19:07:29.03M 2015-10-29T19:07:57.832Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.903 34.035 1499.3113 19:07:29.23M 2015-10-29T19:07:58.047Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.911 34.043 1499.3195 19:07:29.43M 2015-10-29T19:07:58.232Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.912 34.043 1499.3207 19:07:29.65M 2015-10-29T19:07:58.437Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.912 34.044 1499.3207 19:07:29.83M 2015-10-29T19:07:58.642Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.913 34.045 1499.3215 19:07:30.05M 2015-10-29T19:07:58.847Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.914 34.045 1499.3230 19:07:30.25M 2015-10-29T19:07:59.064Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.913 34.045 1499.3247 19:07:30.45M 2015-10-29T19:07:59.252Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.913 34.044 1499.3253 19:07:30.65M 2015-10-29T19:07:59.452Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.912 34.042 1499.3248 19:07:30.85M 2015-10-29T19:07:59.657Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.906 34.037 1499.3196 19:07:31.06M 2015-10-29T19:07:59.857Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.906 34.036 1499.3198 19:07:31.26M 2015-10-29T19:08:00.064Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.906 34.036 1499.3207 19:07:31.46M 2015-10-29T19:08:00.267Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.905 34.035 1499.3203 19:07:31.66M 2015-10-29T19:08:00.467Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.909 34.039 1499.3257 19:07:31.86M 2015-10-29T19:08:00.672Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.910 34.038 1499.3265 19:07:32.08M 2015-10-29T19:08:00.877Z|I-OCEAN7-304-XXXX| 29.01 12.942 39.911 34.039 1499.3284 19:07:32.28M 2015-10-29T19:08:01.104Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.911 34.040 1499.3300 19:07:32.48M 2015-10-29T19:08:01.282Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.912 34.040 1499.3314 19:07:32.67M 2015-10-29T19:08:01.482Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.914 34.041 1499.3331 19:07:32.87M 2015-10-29T19:08:01.687Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.914 34.042 1499.3339 19:07:33.09M 2015-10-29T19:08:01.904Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.916 34.044 1499.3347 19:07:33.29M 2015-10-29T19:08:02.097Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.916 34.044 1499.3345 19:07:33.49M 2015-10-29T19:08:02.304Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.911 34.039 1499.3271 19:07:33.69M 2015-10-29T19:08:02.517Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.910 34.039 1499.3253 19:07:33.89M 2015-10-29T19:08:02.708Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.909 34.038 1499.3230 19:07:34.13M 2015-10-29T19:08:02.902Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.906 34.036 1499.3199 19:07:34.31M 2015-10-29T19:08:03.107Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.907 34.037 1499.3206 19:07:34.51M 2015-10-29T19:08:03.312Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.908 34.037 1499.3207 19:07:34.70M 2015-10-29T19:08:03.513Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.908 34.038 1499.3208 19:07:34.90M 2015-10-29T19:08:03.717Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.908 34.038 1499.3201 19:07:35.12M 2015-10-29T19:08:03.922Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.908 34.038 1499.3196 19:07:35.32M 2015-10-29T19:08:04.123Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.908 34.038 1499.3187 19:07:35.52M 2015-10-29T19:08:04.327Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.908 34.039 1499.3187 19:07:35.72M 2015-10-29T19:08:04.532Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.908 34.038 1499.3177 19:07:35.92M 2015-10-29T19:08:04.732Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.907 34.038 1499.3168 19:07:36.14M 2015-10-29T19:08:04.937Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.909 34.040 1499.3197 19:07:36.34M 2015-10-29T19:08:05.144Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.910 34.040 1499.3204 19:07:36.54M 2015-10-29T19:08:05.342Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.908 34.039 1499.3182 19:07:36.74M 2015-10-29T19:08:05.542Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.908 34.038 1499.3174 19:07:36.94M 2015-10-29T19:08:05.747Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.907 34.037 1499.3167 19:07:37.15M 2015-10-29T19:08:05.952Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.907 34.037 1499.3165 19:07:37.35M 2015-10-29T19:08:06.152Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.907 34.038 1499.3167 19:07:37.55M 2015-10-29T19:08:06.357Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.907 34.038 1499.3175 19:07:37.75M 2015-10-29T19:08:06.557Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.908 34.039 1499.3184 19:07:37.95M 2015-10-29T19:08:06.762Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.909 34.040 1499.3203 19:07:38.17M 2015-10-29T19:08:06.984Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.910 34.041 1499.3215 19:07:38.37M 2015-10-29T19:08:07.172Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.911 34.041 1499.3206 19:07:38.58M 2015-10-29T19:08:07.372Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.911 34.042 1499.3214 19:07:38.77M 2015-10-29T19:08:07.572Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.912 34.043 1499.3224 19:07:38.97M 2015-10-29T19:08:07.777Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.913 34.044 1499.3236 19:07:39.18M 2015-10-29T19:08:07.982Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.915 34.045 1499.3246 19:07:39.38M 2015-10-29T19:08:08.182Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.915 34.046 1499.3248 19:07:39.58M 2015-10-29T19:08:08.387Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.916 34.046 1499.3246 19:07:39.78M 2015-10-29T19:08:08.592Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.916 34.046 1499.3309 19:07:40.00M 2015-10-29T19:08:08.792Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.917 34.046 1499.3325 19:07:40.20M 2015-10-29T19:08:08.997Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.918 34.046 1499.3337 19:07:40.40M 2015-10-29T19:08:09.197Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.918 34.046 1499.3339 19:07:40.60M 2015-10-29T19:08:09.402Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.918 34.046 1499.3347 19:07:40.79M 2015-10-29T19:08:09.607Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.918 34.046 1499.3363 19:07:41.01M 2015-10-29T19:08:09.807Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.919 34.047 1499.3381 19:07:41.21M 2015-10-29T19:08:10.012Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.920 34.047 1499.3392 19:07:41.41M 2015-10-29T19:08:10.212Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.920 34.047 1499.3391 19:07:41.61M 2015-10-29T19:08:10.417Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.919 34.047 1499.3386 19:07:41.81M 2015-10-29T19:08:10.622Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.918 34.048 1499.3306 19:07:42.03M 2015-10-29T19:08:10.822Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.918 34.048 1499.3292 19:07:42.23M 2015-10-29T19:08:11.027Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.917 34.048 1499.3280 19:07:42.43M 2015-10-29T19:08:11.227Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.917 34.048 1499.3276 19:07:42.63M 2015-10-29T19:08:11.447Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.916 34.047 1499.3263 19:07:42.82M 2015-10-29T19:08:11.632Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.916 34.047 1499.3253 19:07:43.06M 2015-10-29T19:08:11.837Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.915 34.046 1499.3247 19:07:43.24M 2015-10-29T19:08:12.042Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.914 34.046 1499.3240 19:07:43.44M 2015-10-29T19:08:12.247Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.915 34.046 1499.3250 19:07:43.64M 2015-10-29T19:08:12.447Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.915 34.046 1499.3269 19:07:43.84M 2015-10-29T19:08:12.652Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.912 34.042 1499.3229 19:07:44.06M 2015-10-29T19:08:12.852Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.911 34.042 1499.3225 19:07:44.26M 2015-10-29T19:08:13.057Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.911 34.042 1499.3224 19:07:44.46M 2015-10-29T19:08:13.262Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.911 34.042 1499.3220 19:07:44.66M 2015-10-29T19:08:13.457Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.911 34.041 1499.3225 19:07:44.85M 2015-10-29T19:08:13.662Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.911 34.041 1499.3232 19:07:45.07M 2015-10-29T19:08:13.867Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.911 34.041 1499.3237 19:07:45.27M 2015-10-29T19:08:14.068Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.911 34.041 1499.3243 19:07:45.47M 2015-10-29T19:08:14.277Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.912 34.042 1499.3262 19:07:45.67M 2015-10-29T19:08:14.477Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.914 34.044 1499.3295 19:07:45.87M 2015-10-29T19:08:14.682Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.915 34.044 1499.3311 19:07:46.09M 2015-10-29T19:08:14.882Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.916 34.044 1499.3324 19:07:46.29M 2015-10-29T19:08:15.087Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.916 34.044 1499.3335 19:07:46.49M 2015-10-29T19:08:15.292Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.917 34.046 1499.3354 19:07:46.69M 2015-10-29T19:08:15.492Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.917 34.046 1499.3354 19:07:46.89M 2015-10-29T19:08:15.697Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.917 34.046 1499.3354 19:07:47.10M 2015-10-29T19:08:15.912Z|I-OCEAN7-304-XXXX| 28.95 12.945 39.909 34.035 1499.3315 19:07:47.30M 2015-10-29T19:08:16.103Z|I-OCEAN7-304-XXXX| 28.95 12.945 39.908 34.034 1499.3306 19:07:47.52M 2015-10-29T19:08:16.302Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.907 34.033 1499.3289 19:07:47.70M 2015-10-29T19:08:16.507Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.910 34.036 1499.3324 19:07:47.90M 2015-10-29T19:08:16.712Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.923 34.049 1499.3462 19:07:48.12M 2015-10-29T19:08:16.912Z|I-OCEAN7-304-XXXX| 28.96 12.944 39.918 34.045 1499.3405 19:07:48.32M 2015-10-29T19:08:17.118Z|I-OCEAN7-304-XXXX| 28.96 12.943 39.918 34.045 1499.3395 19:07:48.52M 2015-10-29T19:08:17.323Z|I-OCEAN7-304-XXXX| 28.98 12.943 39.918 34.045 1499.3395 19:07:48.72M 2015-10-29T19:08:17.523Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.917 34.044 1499.3379 19:07:48.91M 2015-10-29T19:08:17.728Z|I-OCEAN7-304-XXXX| 28.97 12.943 39.912 34.040 1499.3313 19:07:49.13M 2015-10-29T19:08:17.928Z|I-OCEAN7-304-XXXX| 29.00 12.942 39.912 34.040 1499.3308 19:07:49.33M 2015-10-29T19:08:18.133Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.912 34.040 1499.3292 19:07:49.53M 2015-10-29T19:08:18.338Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.912 34.041 1499.3287 19:07:49.73M 2015-10-29T19:08:18.538Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.912 34.042 1499.3273 19:07:49.93M 2015-10-29T19:08:18.743Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.912 34.041 1499.3259 19:07:50.15M 2015-10-29T19:08:18.948Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.911 34.041 1499.3236 19:07:50.35M 2015-10-29T19:08:19.148Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.910 34.040 1499.3240 19:07:50.55M 2015-10-29T19:08:19.353Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.911 34.040 1499.3254 19:07:50.74M 2015-10-29T19:08:19.553Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.912 34.041 1499.3285 19:07:50.94M 2015-10-29T19:08:19.758Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.913 34.042 1499.3298 19:07:51.16M 2015-10-29T19:08:19.958Z|I-OCEAN7-304-XXXX| 28.92 12.943 39.914 34.041 1499.3331 19:07:51.36M 2015-10-29T19:08:20.163Z|I-OCEAN7-304-XXXX| 28.89 12.943 39.909 34.037 1499.3282 19:07:51.56M 2015-10-29T19:08:20.383Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.909 34.041 1499.3169 19:07:51.76M 2015-10-29T19:08:20.568Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.910 34.042 1499.3156 19:07:52.00M 2015-10-29T19:08:20.773Z|I-OCEAN7-304-XXXX| 28.84 12.937 39.911 34.044 1499.3145 19:07:52.18M 2015-10-29T19:08:20.973Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.913 34.046 1499.3160 19:07:52.38M 2015-10-29T19:08:21.178Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.914 34.046 1499.3179 19:07:52.58M 2015-10-29T19:08:21.383Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.914 34.047 1499.3192 19:07:52.77M 2015-10-29T19:08:21.583Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.915 34.047 1499.3204 19:07:52.97M 2015-10-29T19:08:21.788Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.916 34.047 1499.3217 19:07:53.19M 2015-10-29T19:08:21.993Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.916 34.047 1499.3230 19:07:53.39M 2015-10-29T19:08:22.193Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.910 34.042 1499.3169 19:07:53.59M 2015-10-29T19:08:22.398Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.910 34.041 1499.3164 19:07:53.79M 2015-10-29T19:08:22.598Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.909 34.040 1499.3153 19:07:54.01M 2015-10-29T19:08:22.803Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.909 34.040 1499.3158 19:07:54.21M 2015-10-29T19:08:23.008Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.909 34.039 1499.3158 19:07:54.41M 2015-10-29T19:08:23.208Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.909 34.039 1499.3169 19:07:54.61M 2015-10-29T19:08:23.413Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.909 34.039 1499.3177 19:07:54.81M 2015-10-29T19:08:23.613Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.909 34.039 1499.3188 19:07:55.02M 2015-10-29T19:08:23.818Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.911 34.040 1499.3202 19:07:55.22M 2015-10-29T19:08:24.018Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.911 34.041 1499.3221 19:07:55.42M 2015-10-29T19:08:24.223Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.912 34.041 1499.3229 19:07:55.62M 2015-10-29T19:08:24.428Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.912 34.041 1499.3237 19:07:55.82M 2015-10-29T19:08:24.628Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.912 34.041 1499.3230 19:07:56.04M 2015-10-29T19:08:24.848Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.911 34.040 1499.3240 19:07:56.24M 2015-10-29T19:08:25.038Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.913 34.042 1499.3248 19:07:56.45M 2015-10-29T19:08:25.238Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.912 34.041 1499.3245 19:07:56.64M 2015-10-29T19:08:25.438Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.911 34.040 1499.3239 19:07:56.83M 2015-10-29T19:08:25.664Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.910 34.040 1499.3237 19:07:57.05M 2015-10-29T19:08:25.848Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.910 34.040 1499.3230 19:07:57.25M 2015-10-29T19:08:26.048Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.910 34.040 1499.3235 19:07:57.45M 2015-10-29T19:08:26.253Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.911 34.041 1499.3237 19:07:57.65M 2015-10-29T19:08:26.458Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.913 34.043 1499.3250 19:07:57.85M 2015-10-29T19:08:26.658Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.913 34.043 1499.3267 19:07:58.07M 2015-10-29T19:08:26.863Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.914 34.044 1499.3279 19:07:58.27M 2015-10-29T19:08:27.068Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.915 34.045 1499.3290 19:07:58.47M 2015-10-29T19:08:27.268Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.913 34.043 1499.3267 19:07:58.67M 2015-10-29T19:08:27.473Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.912 34.042 1499.3269 19:07:58.87M 2015-10-29T19:08:27.673Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.911 34.041 1499.3247 19:07:59.08M 2015-10-29T19:08:27.878Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.910 34.040 1499.3246 19:07:59.28M 2015-10-29T19:08:28.078Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.912 34.042 1499.3269 19:07:59.48M 2015-10-29T19:08:28.283Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.913 34.043 1499.3279 19:07:59.68M 2015-10-29T19:08:28.488Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.911 34.041 1499.3269 19:07:59.88M 2015-10-29T19:08:28.688Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.910 34.040 1499.3262 19:08:00.10M 2015-10-29T19:08:28.893Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.910 34.040 1499.3251 19:08:00.30M 2015-10-29T19:08:29.093Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.909 34.039 1499.3232 19:08:00.50M 2015-10-29T19:08:29.313Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.908 34.038 1499.3230 19:08:00.69M 2015-10-29T19:08:29.503Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.907 34.038 1499.3218 19:08:00.91M 2015-10-29T19:08:29.703Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.907 34.037 1499.3213 19:08:01.11M 2015-10-29T19:08:29.908Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.907 34.037 1499.3219 19:08:01.31M 2015-10-29T19:08:30.113Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.904 34.034 1499.3192 19:08:01.51M 2015-10-29T19:08:30.313Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.904 34.034 1499.3186 19:08:01.71M 2015-10-29T19:08:30.733Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.903 34.032 1499.3177 19:08:01.91M 2015-10-29T19:08:30.733Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.902 34.031 1499.3170 19:08:02.22M 2015-10-29T19:08:30.933Z|I-OCEAN7-304-XXXX| 28.98 12.942 39.900 34.029 1499.3159 19:08:02.34M 2015-10-29T19:08:31.138Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.900 34.029 1499.3158 19:08:02.54M 2015-10-29T19:08:31.338Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.900 34.029 1499.3154 19:08:02.73M 2015-10-29T19:08:31.543Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.901 34.029 1499.3159 19:08:02.93M 2015-10-29T19:08:31.743Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.901 34.030 1499.3160 19:08:03.15M 2015-10-29T19:08:31.948Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.903 34.032 1499.3176 19:08:03.35M 2015-10-29T19:08:32.148Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.902 34.031 1499.3153 19:08:03.55M 2015-10-29T19:08:32.353Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.901 34.031 1499.3125 19:08:03.75M 2015-10-29T19:08:32.558Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.901 34.031 1499.3120 19:08:03.95M 2015-10-29T19:08:32.758Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.902 34.032 1499.3115 19:08:04.17M 2015-10-29T19:08:32.963Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.902 34.032 1499.3112 19:08:04.37M 2015-10-29T19:08:33.168Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.903 34.033 1499.3108 19:08:04.56M 2015-10-29T19:08:33.368Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.903 34.033 1499.3107 19:08:04.76M 2015-10-29T19:08:33.584Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.903 34.034 1499.3101 19:08:04.96M 2015-10-29T19:08:33.793Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.909 34.039 1499.3158 19:08:05.18M 2015-10-29T19:08:33.978Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.909 34.040 1499.3154 19:08:05.40M 2015-10-29T19:08:34.183Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.910 34.041 1499.3157 19:08:05.58M 2015-10-29T19:08:34.384Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.904 34.036 1499.3083 19:08:05.78M 2015-10-29T19:08:34.583Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.903 34.035 1499.3068 19:08:06.00M 2015-10-29T19:08:34.788Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.902 34.034 1499.3053 19:08:06.19M 2015-10-29T19:08:34.993Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.901 34.033 1499.3047 19:08:06.40M 2015-10-29T19:08:35.193Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.901 34.032 1499.3046 19:08:06.60M 2015-10-29T19:08:35.398Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.900 34.031 1499.3046 19:08:06.79M 2015-10-29T19:08:35.603Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.907 34.038 1499.3145 19:08:07.01M 2015-10-29T19:08:35.803Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.906 34.036 1499.3146 19:08:07.21M 2015-10-29T19:08:36.008Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.906 34.035 1499.3151 19:08:07.41M 2015-10-29T19:08:36.213Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.906 34.035 1499.3157 19:08:07.61M 2015-10-29T19:08:36.413Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.905 34.035 1499.3162 19:08:07.81M 2015-10-29T19:08:36.618Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.905 34.034 1499.3165 19:08:08.03M 2015-10-29T19:08:36.824Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.905 34.034 1499.3168 19:08:08.23M 2015-10-29T19:08:37.023Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.905 34.034 1499.3177 19:08:08.42M 2015-10-29T19:08:37.228Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.905 34.034 1499.3191 19:08:08.62M 2015-10-29T19:08:37.428Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.906 34.034 1499.3208 19:08:08.82M 2015-10-29T19:08:37.633Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.906 34.035 1499.3219 19:08:09.04M 2015-10-29T19:08:37.833Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.906 34.035 1499.3218 19:08:09.24M 2015-10-29T19:08:38.033Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.906 34.035 1499.3209 19:08:09.44M 2015-10-29T19:08:38.259Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.906 34.035 1499.3209 19:08:09.64M 2015-10-29T19:08:38.443Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.906 34.035 1499.3204 19:08:09.86M 2015-10-29T19:08:38.648Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.898 34.028 1499.3104 19:08:10.06M 2015-10-29T19:08:38.853Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.897 34.028 1499.3085 19:08:10.26M 2015-10-29T19:08:39.053Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.884 34.016 1499.2927 19:08:10.46M 2015-10-29T19:08:39.253Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.883 34.015 1499.2913 19:08:10.65M 2015-10-29T19:08:39.458Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.882 34.014 1499.2892 19:08:10.85M 2015-10-29T19:08:39.658Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.884 34.017 1499.2928 19:08:11.07M 2015-10-29T19:08:39.869Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.886 34.018 1499.2948 19:08:11.27M 2015-10-29T19:08:40.069Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.888 34.019 1499.2971 19:08:11.47M 2015-10-29T19:08:40.268Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.910 34.040 1499.3220 19:08:11.67M 2015-10-29T19:08:40.478Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.912 34.043 1499.3240 19:08:11.87M 2015-10-29T19:08:40.674Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.918 34.048 1499.3293 19:08:12.09M 2015-10-29T19:08:40.883Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.916 34.047 1499.3281 19:08:12.28M 2015-10-29T19:08:41.083Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.897 34.028 1499.3070 19:08:12.49M 2015-10-29T19:08:41.288Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.895 34.026 1499.3048 19:08:12.69M 2015-10-29T19:08:41.489Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.889 34.021 1499.3004 19:08:12.88M 2015-10-29T19:08:41.704Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.891 34.021 1499.3019 19:08:13.10M 2015-10-29T19:08:41.899Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.892 34.023 1499.3040 19:08:13.30M 2015-10-29T19:08:42.099Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.893 34.024 1499.3051 19:08:13.50M 2015-10-29T19:08:42.298Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.876 34.007 1499.2864 19:08:13.70M 2015-10-29T19:08:42.504Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.876 34.006 1499.2864 19:08:13.90M 2015-10-29T19:08:42.729Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.876 34.006 1499.2860 19:08:14.11M 2015-10-29T19:08:42.909Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.868 33.999 1499.2770 19:08:14.33M 2015-10-29T19:08:43.114Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.867 33.999 1499.2758 19:08:14.51M 2015-10-29T19:08:43.319Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.866 33.998 1499.2748 19:08:14.71M 2015-10-29T19:08:43.519Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.865 33.997 1499.2736 19:08:14.91M 2015-10-29T19:08:43.724Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.865 33.996 1499.2716 19:08:15.13M 2015-10-29T19:08:43.924Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.865 33.996 1499.2717 19:08:15.33M 2015-10-29T19:08:44.129Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.865 33.997 1499.2721 19:08:15.53M 2015-10-29T19:08:44.329Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.866 33.998 1499.2723 19:08:15.73M 2015-10-29T19:08:44.534Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.867 34.000 1499.2727 19:08:15.93M 2015-10-29T19:08:44.734Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.870 34.002 1499.2738 19:08:16.15M 2015-10-29T19:08:44.939Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.872 34.004 1499.2766 19:08:16.34M 2015-10-29T19:08:45.139Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.874 34.006 1499.2791 19:08:16.54M 2015-10-29T19:08:45.349Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.876 34.008 1499.2809 19:08:16.74M 2015-10-29T19:08:45.549Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.878 34.010 1499.2827 19:08:16.94M 2015-10-29T19:08:45.784Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.880 34.012 1499.2852 19:08:17.16M 2015-10-29T19:08:45.954Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.886 34.018 1499.2905 19:08:17.36M 2015-10-29T19:08:46.159Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.886 34.018 1499.2902 19:08:17.56M 2015-10-29T19:08:46.364Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.886 34.018 1499.2891 19:08:17.76M 2015-10-29T19:08:46.569Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.889 34.022 1499.2932 19:08:17.96M 2015-10-29T19:08:46.774Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.891 34.023 1499.2955 19:08:18.18M 2015-10-29T19:08:46.969Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.907 34.038 1499.3131 19:08:18.38M 2015-10-29T19:08:47.194Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.908 34.039 1499.3143 19:08:18.57M 2015-10-29T19:08:47.379Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.909 34.040 1499.3159 19:08:18.79M 2015-10-29T19:08:47.584Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.911 34.041 1499.3186 19:08:18.97M 2015-10-29T19:08:47.784Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.912 34.043 1499.3210 19:08:19.19M 2015-10-29T19:08:47.989Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.916 34.046 1499.3251 19:08:19.39M 2015-10-29T19:08:48.189Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.917 34.047 1499.3263 19:08:19.59M 2015-10-29T19:08:48.389Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.914 34.044 1499.3231 19:08:19.79M 2015-10-29T19:08:48.594Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.914 34.044 1499.3232 19:08:20.00M 2015-10-29T19:08:48.799Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.915 34.045 1499.3245 19:08:20.21M 2015-10-29T19:08:49.004Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.916 34.046 1499.3263 19:08:20.40M 2015-10-29T19:08:49.204Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.917 34.046 1499.3286 19:08:20.61M 2015-10-29T19:08:49.409Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.916 34.045 1499.3284 19:08:20.80M 2015-10-29T19:08:49.614Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.915 34.044 1499.3271 19:08:21.02M 2015-10-29T19:08:49.814Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.914 34.043 1499.3269 19:08:21.22M 2015-10-29T19:08:50.019Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.914 34.043 1499.3271 19:08:21.42M 2015-10-29T19:08:50.219Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.915 34.044 1499.3285 19:08:21.62M 2015-10-29T19:08:50.424Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.914 34.044 1499.3280 19:08:21.82M 2015-10-29T19:08:50.629Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.915 34.044 1499.3285 19:08:22.04M 2015-10-29T19:08:50.829Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.916 34.045 1499.3293 19:08:22.24M 2015-10-29T19:08:51.034Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.917 34.046 1499.3315 19:08:22.44M 2015-10-29T19:08:51.239Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.927 34.056 1499.3434 19:08:22.64M 2015-10-29T19:08:51.439Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.929 34.057 1499.3456 19:08:22.83M 2015-10-29T19:08:51.659Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.928 34.057 1499.3440 19:08:23.05M 2015-10-29T19:08:51.844Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.928 34.057 1499.3435 19:08:23.27M 2015-10-29T19:08:52.049Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.928 34.057 1499.3438 19:08:23.45M 2015-10-29T19:08:52.249Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.928 34.057 1499.3440 19:08:23.65M 2015-10-29T19:08:52.454Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.929 34.058 1499.3448 19:08:23.85M 2015-10-29T19:08:52.654Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.930 34.059 1499.3467 19:08:24.07M 2015-10-29T19:08:52.859Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.930 34.059 1499.3472 19:08:24.26M 2015-10-29T19:08:53.064Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.933 34.062 1499.3510 19:08:24.46M 2015-10-29T19:08:53.269Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.934 34.063 1499.3503 19:08:24.66M 2015-10-29T19:08:53.559Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.932 34.061 1499.3485 19:08:24.86M 2015-10-29T19:08:53.699Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.932 34.061 1499.3479 19:08:25.17M 2015-10-29T19:08:53.904Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.932 34.061 1499.3470 19:08:25.31M 2015-10-29T19:08:54.104Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.931 34.060 1499.3466 19:08:25.51M 2015-10-29T19:08:54.304Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.931 34.061 1499.3444 19:08:25.70M 2015-10-29T19:08:54.504Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.931 34.061 1499.3442 19:08:25.90M 2015-10-29T19:08:54.714Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.932 34.062 1499.3450 19:08:26.12M 2015-10-29T19:08:54.919Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.933 34.063 1499.3452 19:08:26.32M 2015-10-29T19:08:55.119Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.933 34.062 1499.3484 19:08:26.52M 2015-10-29T19:08:55.319Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.934 34.062 1499.3499 19:08:26.72M 2015-10-29T19:08:55.524Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.934 34.062 1499.3499 19:08:26.92M 2015-10-29T19:08:55.729Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.933 34.061 1499.3502 19:08:27.14M 2015-10-29T19:08:55.934Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.933 34.060 1499.3502 19:08:27.34M 2015-10-29T19:08:56.149Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.933 34.060 1499.3491 19:08:27.54M 2015-10-29T19:08:56.339Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.926 34.054 1499.3413 19:08:27.75M 2015-10-29T19:08:56.539Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.925 34.053 1499.3416 19:08:27.93M 2015-10-29T19:08:56.744Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.924 34.052 1499.3398 19:08:28.15M 2015-10-29T19:08:56.944Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.925 34.054 1499.3402 19:08:28.35M 2015-10-29T19:08:57.149Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.926 34.054 1499.3411 19:08:28.55M 2015-10-29T19:08:57.349Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.927 34.055 1499.3424 19:08:28.75M 2015-10-29T19:08:57.554Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.928 34.056 1499.3439 19:08:28.95M 2015-10-29T19:08:57.759Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.929 34.057 1499.3446 19:08:29.17M 2015-10-29T19:08:57.964Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.930 34.058 1499.3452 19:08:29.36M 2015-10-29T19:08:58.164Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.931 34.059 1499.3456 19:08:29.56M 2015-10-29T19:08:58.364Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.931 34.060 1499.3459 19:08:29.76M 2015-10-29T19:08:58.574Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.931 34.060 1499.3462 19:08:29.96M 2015-10-29T19:08:58.774Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.925 34.054 1499.3394 19:08:30.18M 2015-10-29T19:08:58.979Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.924 34.053 1499.3375 19:08:30.38M 2015-10-29T19:08:59.179Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.923 34.052 1499.3362 19:08:30.58M 2015-10-29T19:08:59.384Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.922 34.051 1499.3373 19:08:30.78M 2015-10-29T19:08:59.589Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.922 34.052 1499.3331 19:08:31.00M 2015-10-29T19:08:59.789Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.922 34.052 1499.3339 19:08:31.20M 2015-10-29T19:08:59.989Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.921 34.051 1499.3342 19:08:31.40M 2015-10-29T19:09:00.194Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.922 34.052 1499.3341 19:08:31.59M 2015-10-29T19:09:00.394Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.922 34.052 1499.3350 19:08:31.79M 2015-10-29T19:09:00.619Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.923 34.053 1499.3361 19:08:32.01M 2015-10-29T19:09:00.804Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.924 34.054 1499.3376 19:08:32.23M 2015-10-29T19:09:01.004Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.925 34.055 1499.3400 19:08:32.41M 2015-10-29T19:09:01.209Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.927 34.057 1499.3416 19:08:32.61M 2015-10-29T19:09:01.424Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.927 34.057 1499.3409 19:08:32.81M 2015-10-29T19:09:01.614Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.926 34.056 1499.3407 19:08:33.02M 2015-10-29T19:09:01.819Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.925 34.055 1499.3395 19:08:33.23M 2015-10-29T19:09:02.024Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.924 34.054 1499.3383 19:08:33.42M 2015-10-29T19:09:02.224Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.923 34.053 1499.3370 19:08:33.62M 2015-10-29T19:09:02.430Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.921 34.050 1499.3344 19:08:33.82M 2015-10-29T19:09:02.635Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.921 34.050 1499.3353 19:08:34.04M 2015-10-29T19:09:02.835Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.921 34.050 1499.3345 19:08:34.24M 2015-10-29T19:09:03.040Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.920 34.050 1499.3335 19:08:34.44M 2015-10-29T19:09:03.245Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.921 34.050 1499.3346 19:08:34.64M 2015-10-29T19:09:03.445Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.921 34.051 1499.3356 19:08:34.84M 2015-10-29T19:09:03.658Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.923 34.052 1499.3378 19:08:35.06M 2015-10-29T19:09:03.849Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.924 34.053 1499.3384 19:08:35.26M 2015-10-29T19:09:04.055Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.931 34.059 1499.3457 19:08:35.46M 2015-10-29T19:09:04.254Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.931 34.060 1499.3458 19:08:35.65M 2015-10-29T19:09:04.460Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.931 34.060 1499.3466 19:08:35.85M 2015-10-29T19:09:04.660Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.932 34.061 1499.3463 19:08:36.07M 2015-10-29T19:09:04.865Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.932 34.061 1499.3452 19:08:36.27M 2015-10-29T19:09:05.085Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.931 34.060 1499.3444 19:08:36.47M 2015-10-29T19:09:05.270Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.931 34.060 1499.3445 19:08:36.69M 2015-10-29T19:09:05.475Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.931 34.060 1499.3453 19:08:36.87M 2015-10-29T19:09:05.680Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.932 34.061 1499.3455 19:08:37.09M 2015-10-29T19:09:05.880Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.931 34.061 1499.3446 19:08:37.29M 2015-10-29T19:09:06.085Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.931 34.060 1499.3436 19:08:37.48M 2015-10-29T19:09:06.285Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.930 34.059 1499.3423 19:08:37.68M 2015-10-29T19:09:06.490Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.930 34.059 1499.3412 19:08:37.88M 2015-10-29T19:09:06.695Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.929 34.059 1499.3400 19:08:38.10M 2015-10-29T19:09:06.900Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.936 34.066 1499.3463 19:08:38.30M 2015-10-29T19:09:07.100Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.933 34.063 1499.3438 19:08:38.50M 2015-10-29T19:09:07.300Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.933 34.063 1499.3434 19:08:38.70M 2015-10-29T19:09:07.505Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.925 34.055 1499.3352 19:08:38.90M 2015-10-29T19:09:07.705Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.925 34.055 1499.3361 19:08:39.12M 2015-10-29T19:09:07.910Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.925 34.055 1499.3372 19:08:39.31M 2015-10-29T19:09:08.115Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.926 34.055 1499.3390 19:08:39.52M 2015-10-29T19:09:08.315Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.927 34.056 1499.3397 19:08:39.71M 2015-10-29T19:09:08.520Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.928 34.057 1499.3405 19:08:39.91M 2015-10-29T19:09:08.725Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.929 34.058 1499.3416 19:08:40.13M 2015-10-29T19:09:08.925Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.930 34.059 1499.3448 19:08:40.33M 2015-10-29T19:09:09.130Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.934 34.062 1499.3496 19:08:40.53M 2015-10-29T19:09:09.330Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.931 34.060 1499.3464 19:08:40.73M 2015-10-29T19:09:09.555Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.931 34.059 1499.3459 19:08:40.93M 2015-10-29T19:09:09.740Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.931 34.060 1499.3461 19:08:41.16M 2015-10-29T19:09:09.940Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.931 34.059 1499.3466 19:08:41.35M 2015-10-29T19:09:10.145Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.930 34.059 1499.3467 19:08:41.54M 2015-10-29T19:09:10.345Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.929 34.058 1499.3463 19:08:41.74M 2015-10-29T19:09:10.550Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.928 34.057 1499.3447 19:08:41.94M 2015-10-29T19:09:10.755Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.927 34.056 1499.3429 19:08:42.16M 2015-10-29T19:09:10.955Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.927 34.056 1499.3427 19:08:42.36M 2015-10-29T19:09:11.160Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.935 34.064 1499.3525 19:08:42.56M 2015-10-29T19:09:11.360Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.936 34.065 1499.3525 19:08:42.76M 2015-10-29T19:09:11.565Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.936 34.065 1499.3523 19:08:42.96M 2015-10-29T19:09:11.765Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.936 34.065 1499.3525 19:08:43.17M 2015-10-29T19:09:11.970Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.937 34.066 1499.3540 19:08:43.37M 2015-10-29T19:09:12.175Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.938 34.067 1499.3546 19:08:43.57M 2015-10-29T19:09:12.380Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.938 34.067 1499.3562 19:08:43.77M 2015-10-29T19:09:12.580Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.894 34.025 1499.3057 19:08:43.97M 2015-10-29T19:09:12.785Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.893 34.024 1499.3054 19:08:44.19M 2015-10-29T19:09:12.985Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.899 34.030 1499.3123 19:08:44.39M 2015-10-29T19:09:13.190Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.900 34.030 1499.3137 19:08:44.59M 2015-10-29T19:09:13.404Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.901 34.031 1499.3137 19:08:44.79M 2015-10-29T19:09:13.595Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.902 34.032 1499.3152 19:08:45.01M 2015-10-29T19:09:13.800Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.903 34.033 1499.3167 19:08:45.21M 2015-10-29T19:09:14.020Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.904 34.034 1499.3171 19:08:45.41M 2015-10-29T19:09:14.205Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.905 34.035 1499.3180 19:08:45.62M 2015-10-29T19:09:14.424Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.903 34.033 1499.3157 19:08:45.80M 2015-10-29T19:09:14.610Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.903 34.033 1499.3163 19:08:46.02M 2015-10-29T19:09:14.824Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.897 34.027 1499.3085 19:08:46.22M 2015-10-29T19:09:15.015Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.896 34.027 1499.3074 19:08:46.42M 2015-10-29T19:09:15.220Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.896 34.027 1499.3070 19:08:46.62M 2015-10-29T19:09:15.420Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.896 34.026 1499.3062 19:08:46.82M 2015-10-29T19:09:15.626Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.895 34.026 1499.3060 19:08:47.04M 2015-10-29T19:09:15.830Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.895 34.026 1499.3063 19:08:47.24M 2015-10-29T19:09:16.035Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.890 34.020 1499.2999 19:08:47.44M 2015-10-29T19:09:16.235Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.889 34.020 1499.2988 19:08:47.63M 2015-10-29T19:09:16.435Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.893 34.023 1499.3033 19:08:47.83M 2015-10-29T19:09:16.640Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.894 34.024 1499.3041 19:08:48.05M 2015-10-29T19:09:16.845Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.894 34.025 1499.3041 19:08:48.25M 2015-10-29T19:09:17.045Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.895 34.025 1499.3048 19:08:48.45M 2015-10-29T19:09:17.250Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.891 34.022 1499.3003 19:08:48.65M 2015-10-29T19:09:17.450Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.891 34.021 1499.2999 19:08:48.85M 2015-10-29T19:09:17.655Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.890 34.021 1499.2983 19:08:49.06M 2015-10-29T19:09:17.860Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.888 34.019 1499.2964 19:08:49.27M 2015-10-29T19:09:18.060Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.887 34.018 1499.2954 19:08:49.46M 2015-10-29T19:09:18.267Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.898 34.029 1499.3074 19:08:49.66M 2015-10-29T19:09:18.485Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.899 34.029 1499.3080 19:08:49.86M 2015-10-29T19:09:18.670Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.899 34.030 1499.3080 19:08:50.10M 2015-10-29T19:09:18.870Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.899 34.030 1499.3091 19:08:50.28M 2015-10-29T19:09:19.075Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.893 34.024 1499.3018 19:08:50.48M 2015-10-29T19:09:19.280Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.892 34.023 1499.3003 19:08:50.68M 2015-10-29T19:09:19.485Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.893 34.024 1499.3024 19:08:50.88M 2015-10-29T19:09:19.685Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.895 34.025 1499.3054 19:08:51.10M 2015-10-29T19:09:19.885Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.896 34.026 1499.3074 19:08:51.30M 2015-10-29T19:09:20.090Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.897 34.027 1499.3092 19:08:51.49M 2015-10-29T19:09:20.295Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.892 34.022 1499.3047 19:08:51.69M 2015-10-29T19:09:20.500Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.891 34.021 1499.3041 19:08:51.89M 2015-10-29T19:09:20.700Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.890 34.020 1499.3029 19:08:52.11M 2015-10-29T19:09:20.905Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.889 34.018 1499.3015 19:08:52.31M 2015-10-29T19:09:21.144Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.887 34.017 1499.2991 19:08:52.51M 2015-10-29T19:09:21.310Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.887 34.017 1499.2992 19:08:52.71M 2015-10-29T19:09:21.510Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.887 34.017 1499.3007 19:08:52.91M 2015-10-29T19:09:21.715Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.887 34.017 1499.3002 19:08:53.13M 2015-10-29T19:09:21.920Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.887 34.017 1499.2992 19:08:53.32M 2015-10-29T19:09:22.120Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.888 34.017 1499.2996 19:08:53.52M 2015-10-29T19:09:22.325Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.888 34.017 1499.2994 19:08:53.72M 2015-10-29T19:09:22.525Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.888 34.018 1499.2994 19:08:53.92M 2015-10-29T19:09:22.735Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.888 34.018 1499.2999 19:08:54.14M 2015-10-29T19:09:22.950Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.900 34.030 1499.3127 19:08:54.34M 2015-10-29T19:09:23.144Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.901 34.030 1499.3132 19:08:54.55M 2015-10-29T19:09:23.341Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.898 34.027 1499.3094 19:08:54.74M 2015-10-29T19:09:23.546Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.896 34.025 1499.3069 19:08:54.94M 2015-10-29T19:09:23.746Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.894 34.024 1499.3055 19:08:55.16M 2015-10-29T19:09:23.950Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.892 34.022 1499.3032 19:08:55.36M 2015-10-29T19:09:24.150Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.893 34.022 1499.3048 19:08:55.55M 2015-10-29T19:09:24.355Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.893 34.022 1499.3057 19:08:55.75M 2015-10-29T19:09:24.555Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.893 34.022 1499.3051 19:08:55.95M 2015-10-29T19:09:24.760Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.893 34.022 1499.3057 19:08:56.17M 2015-10-29T19:09:24.965Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.893 34.023 1499.3058 19:08:56.37M 2015-10-29T19:09:25.170Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.893 34.023 1499.3042 19:08:56.57M 2015-10-29T19:09:25.370Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.889 34.019 1499.2994 19:08:56.77M 2015-10-29T19:09:25.575Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.889 34.020 1499.2997 19:08:56.97M 2015-10-29T19:09:25.784Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.889 34.020 1499.2993 19:08:57.18M 2015-10-29T19:09:25.980Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.894 34.025 1499.3049 19:08:57.38M 2015-10-29T19:09:26.186Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.896 34.026 1499.3055 19:08:57.58M 2015-10-29T19:09:26.386Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.897 34.028 1499.3062 19:08:57.78M 2015-10-29T19:09:26.590Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.897 34.029 1499.3055 19:08:58.00M 2015-10-29T19:09:26.790Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.902 34.033 1499.3109 19:08:58.20M 2015-10-29T19:09:26.990Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.903 34.034 1499.3113 19:08:58.40M 2015-10-29T19:09:27.201Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.903 34.035 1499.3112 19:08:58.59M 2015-10-29T19:09:27.415Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.903 34.035 1499.3108 19:08:58.80M 2015-10-29T19:09:27.601Z|I-OCEAN7-304-XXXX| 28.99 12.938 39.903 34.035 1499.3113 19:08:59.03M 2015-10-29T19:09:27.806Z|I-OCEAN7-304-XXXX| 28.99 12.938 39.903 34.035 1499.3121 19:08:59.21M 2015-10-29T19:09:28.024Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.904 34.036 1499.3141 19:08:59.41M 2015-10-29T19:09:28.211Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.905 34.036 1499.3167 19:08:59.61M 2015-10-29T19:09:28.416Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.905 34.035 1499.3171 19:08:59.81M 2015-10-29T19:09:28.621Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.904 34.034 1499.3169 19:09:00.03M 2015-10-29T19:09:28.821Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.903 34.033 1499.3157 19:09:00.23M 2015-10-29T19:09:29.026Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.903 34.033 1499.3156 19:09:00.43M 2015-10-29T19:09:29.226Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.902 34.032 1499.3156 19:09:00.63M 2015-10-29T19:09:29.431Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.901 34.031 1499.3149 19:09:00.83M 2015-10-29T19:09:29.636Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.900 34.029 1499.3146 19:09:01.04M 2015-10-29T19:09:29.836Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.897 34.027 1499.3118 19:09:01.25M 2015-10-29T19:09:30.036Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.898 34.027 1499.3121 19:09:01.44M 2015-10-29T19:09:30.246Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.898 34.028 1499.3131 19:09:01.64M 2015-10-29T19:09:30.451Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.899 34.029 1499.3137 19:09:01.84M 2015-10-29T19:09:30.664Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.899 34.029 1499.3118 19:09:02.06M 2015-10-29T19:09:30.851Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.900 34.029 1499.3124 19:09:02.26M 2015-10-29T19:09:31.056Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.900 34.030 1499.3130 19:09:02.46M 2015-10-29T19:09:31.261Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.902 34.032 1499.3141 19:09:02.66M 2015-10-29T19:09:31.461Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.901 34.032 1499.3132 19:09:02.86M 2015-10-29T19:09:31.667Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.902 34.032 1499.3130 19:09:03.08M 2015-10-29T19:09:31.886Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.902 34.032 1499.3126 19:09:03.28M 2015-10-29T19:09:32.071Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.902 34.032 1499.3115 19:09:03.49M 2015-10-29T19:09:32.276Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.902 34.032 1499.3109 19:09:03.67M 2015-10-29T19:09:32.477Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.909 34.040 1499.3191 19:09:03.87M 2015-10-29T19:09:32.681Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.910 34.041 1499.3199 19:09:04.09M 2015-10-29T19:09:32.886Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.910 34.041 1499.3187 19:09:04.29M 2015-10-29T19:09:33.086Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.909 34.040 1499.3174 19:09:04.49M 2015-10-29T19:09:33.286Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.908 34.039 1499.3170 19:09:04.69M 2015-10-29T19:09:33.491Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.908 34.038 1499.3167 19:09:04.89M 2015-10-29T19:09:33.696Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.907 34.038 1499.3168 19:09:05.11M 2015-10-29T19:09:33.896Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.907 34.037 1499.3167 19:09:05.30M 2015-10-29T19:09:34.096Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.906 34.036 1499.3164 19:09:05.50M 2015-10-29T19:09:34.306Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.907 34.037 1499.3167 19:09:05.70M 2015-10-29T19:09:34.506Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.907 34.037 1499.3179 19:09:05.90M 2015-10-29T19:09:34.711Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.908 34.038 1499.3191 19:09:06.12M 2015-10-29T19:09:34.911Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.908 34.038 1499.3206 19:09:06.32M 2015-10-29T19:09:35.116Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.908 34.038 1499.3204 19:09:06.52M 2015-10-29T19:09:35.321Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.908 34.038 1499.3206 19:09:06.72M 2015-10-29T19:09:35.526Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.908 34.038 1499.3210 19:09:06.92M 2015-10-29T19:09:35.726Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.904 34.034 1499.3164 19:09:07.14M 2015-10-29T19:09:35.926Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.903 34.033 1499.3159 19:09:07.33M 2015-10-29T19:09:36.131Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.903 34.033 1499.3154 19:09:07.53M 2015-10-29T19:09:36.351Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.903 34.033 1499.3154 19:09:07.73M 2015-10-29T19:09:36.536Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.903 34.033 1499.3163 19:09:07.95M 2015-10-29T19:09:36.741Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.904 34.034 1499.3169 19:09:08.15M 2015-10-29T19:09:36.944Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.905 34.035 1499.3179 19:09:08.35M 2015-10-29T19:09:37.146Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.906 34.036 1499.3192 19:09:08.55M 2015-10-29T19:09:37.384Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.908 34.038 1499.3214 19:09:08.75M 2015-10-29T19:09:37.551Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.910 34.040 1499.3243 19:09:08.95M 2015-10-29T19:09:37.756Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.912 34.041 1499.3268 19:09:09.16M 2015-10-29T19:09:37.961Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.913 34.043 1499.3284 19:09:09.36M 2015-10-29T19:09:38.161Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.915 34.044 1499.3309 19:09:09.56M 2015-10-29T19:09:38.366Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.920 34.049 1499.3370 19:09:09.76M 2015-10-29T19:09:38.571Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.920 34.048 1499.3363 19:09:09.96M 2015-10-29T19:09:38.771Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.919 34.048 1499.3356 19:09:10.18M 2015-10-29T19:09:38.976Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.922 34.051 1499.3392 19:09:10.38M 2015-10-29T19:09:39.171Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.923 34.051 1499.3397 19:09:10.58M 2015-10-29T19:09:39.384Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.923 34.051 1499.3397 19:09:10.77M 2015-10-29T19:09:39.581Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.923 34.051 1499.3403 19:09:11.00M 2015-10-29T19:09:39.786Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.924 34.052 1499.3418 19:09:11.19M 2015-10-29T19:09:39.986Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.925 34.053 1499.3438 19:09:11.39M 2015-10-29T19:09:40.191Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.926 34.054 1499.3452 19:09:11.59M 2015-10-29T19:09:40.391Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.927 34.055 1499.3462 19:09:11.79M 2015-10-29T19:09:40.596Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.935 34.062 1499.3546 19:09:12.01M 2015-10-29T19:09:40.816Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.936 34.063 1499.3561 19:09:12.21M 2015-10-29T19:09:41.006Z|I-OCEAN7-304-XXXX| 28.87 12.942 39.937 34.064 1499.3568 19:09:12.42M 2015-10-29T19:09:41.211Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.939 34.066 1499.3575 19:09:12.61M 2015-10-29T19:09:41.411Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.939 34.067 1499.3588 19:09:12.81M 2015-10-29T19:09:41.611Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.940 34.067 1499.3588 19:09:13.03M 2015-10-29T19:09:41.811Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.940 34.067 1499.3574 19:09:13.22M 2015-10-29T19:09:42.016Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.940 34.068 1499.3577 19:09:13.42M 2015-10-29T19:09:42.226Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.940 34.067 1499.3571 19:09:13.62M 2015-10-29T19:09:42.426Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.939 34.067 1499.3566 19:09:13.82M 2015-10-29T19:09:42.631Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.938 34.065 1499.3544 19:09:14.04M 2015-10-29T19:09:42.826Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.937 34.065 1499.3521 19:09:14.24M 2015-10-29T19:09:43.031Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.935 34.064 1499.3497 19:09:14.43M 2015-10-29T19:09:43.236Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.935 34.064 1499.3488 19:09:14.63M 2015-10-29T19:09:43.441Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.935 34.064 1499.3485 19:09:14.84M 2015-10-29T19:09:43.641Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.935 34.064 1499.3502 19:09:15.06M 2015-10-29T19:09:43.846Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.936 34.064 1499.3510 19:09:15.25M 2015-10-29T19:09:44.051Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.936 34.065 1499.3510 19:09:15.45M 2015-10-29T19:09:44.251Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.936 34.064 1499.3512 19:09:15.65M 2015-10-29T19:09:44.451Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.936 34.064 1499.3505 19:09:15.85M 2015-10-29T19:09:44.661Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.936 34.064 1499.3500 19:09:16.07M 2015-10-29T19:09:44.861Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.936 34.065 1499.3510 19:09:16.27M 2015-10-29T19:09:45.067Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.936 34.065 1499.3516 19:09:16.47M 2015-10-29T19:09:45.281Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.933 34.061 1499.3472 19:09:16.67M 2015-10-29T19:09:45.467Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.932 34.061 1499.3459 19:09:16.88M 2015-10-29T19:09:45.676Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.931 34.060 1499.3445 19:09:17.08M 2015-10-29T19:09:45.876Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.931 34.060 1499.3451 19:09:17.28M 2015-10-29T19:09:46.081Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.930 34.060 1499.3425 19:09:17.48M 2015-10-29T19:09:46.281Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.931 34.061 1499.3431 19:09:17.68M 2015-10-29T19:09:46.486Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.930 34.060 1499.3429 19:09:17.88M 2015-10-29T19:09:46.691Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.918 34.048 1499.3285 19:09:18.10M 2015-10-29T19:09:46.891Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.918 34.048 1499.3286 19:09:18.30M 2015-10-29T19:09:47.096Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.918 34.049 1499.3284 19:09:18.50M 2015-10-29T19:09:47.296Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.918 34.048 1499.3280 19:09:18.70M 2015-10-29T19:09:47.501Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.908 34.040 1499.3175 19:09:18.90M 2015-10-29T19:09:47.707Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.907 34.039 1499.3167 19:09:19.12M 2015-10-29T19:09:47.907Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.898 34.029 1499.3068 19:09:19.32M 2015-10-29T19:09:48.144Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.898 34.030 1499.3075 19:09:19.51M 2015-10-29T19:09:48.311Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.892 34.024 1499.3013 19:09:19.71M 2015-10-29T19:09:48.516Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.892 34.023 1499.3015 19:09:19.91M 2015-10-29T19:09:48.716Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.891 34.023 1499.3019 19:09:20.13M 2015-10-29T19:09:48.921Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.891 34.022 1499.3018 19:09:20.33M 2015-10-29T19:09:49.121Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.891 34.022 1499.3010 19:09:20.53M 2015-10-29T19:09:49.327Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.890 34.021 1499.3009 19:09:20.72M 2015-10-29T19:09:49.531Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.890 34.021 1499.3013 19:09:20.92M 2015-10-29T19:09:49.751Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.890 34.021 1499.3009 19:09:21.14M 2015-10-29T19:09:49.936Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.900 34.030 1499.3115 19:09:21.36M 2015-10-29T19:09:50.142Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.901 34.031 1499.3134 19:09:21.54M 2015-10-29T19:09:50.342Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.902 34.032 1499.3142 19:09:21.74M 2015-10-29T19:09:50.547Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.902 34.032 1499.3141 19:09:21.94M 2015-10-29T19:09:50.751Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.902 34.033 1499.3137 19:09:22.16M 2015-10-29T19:09:50.951Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.902 34.033 1499.3131 19:09:22.36M 2015-10-29T19:09:51.151Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.902 34.033 1499.3127 19:09:22.56M 2015-10-29T19:09:51.384Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.902 34.032 1499.3124 19:09:22.75M 2015-10-29T19:09:51.562Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.902 34.033 1499.3113 19:09:22.96M 2015-10-29T19:09:51.761Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.901 34.032 1499.3107 19:09:23.17M 2015-10-29T19:09:51.971Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.901 34.032 1499.3107 19:09:23.37M 2015-10-29T19:09:52.171Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.902 34.033 1499.3110 19:09:23.57M 2015-10-29T19:09:52.377Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.904 34.035 1499.3121 19:09:23.77M 2015-10-29T19:09:52.577Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.905 34.036 1499.3135 19:09:23.97M 2015-10-29T19:09:52.782Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.898 34.029 1499.3063 19:09:24.19M 2015-10-29T19:09:52.982Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.898 34.029 1499.3060 19:09:24.39M 2015-10-29T19:09:53.187Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.901 34.031 1499.3082 19:09:24.59M 2015-10-29T19:09:53.392Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.902 34.033 1499.3090 19:09:24.79M 2015-10-29T19:09:53.592Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.903 34.034 1499.3108 19:09:25.01M 2015-10-29T19:09:53.792Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.903 34.034 1499.3104 19:09:25.20M 2015-10-29T19:09:53.997Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.902 34.033 1499.3092 19:09:25.40M 2015-10-29T19:09:54.217Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.902 34.033 1499.3085 19:09:25.60M 2015-10-29T19:09:54.402Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.902 34.033 1499.3090 19:09:25.82M 2015-10-29T19:09:54.607Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.901 34.033 1499.3091 19:09:26.02M 2015-10-29T19:09:54.812Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.901 34.032 1499.3093 19:09:26.22M 2015-10-29T19:09:55.012Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.899 34.031 1499.3079 19:09:26.42M 2015-10-29T19:09:55.217Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.898 34.029 1499.3071 19:09:26.62M 2015-10-29T19:09:55.422Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.899 34.030 1499.3076 19:09:26.82M 2015-10-29T19:09:55.624Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.899 34.030 1499.3103 19:09:27.04M 2015-10-29T19:09:55.827Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.900 34.030 1499.3110 19:09:27.23M 2015-10-29T19:09:56.027Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.900 34.031 1499.3112 19:09:27.43M 2015-10-29T19:09:56.232Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.901 34.031 1499.3119 19:09:27.63M 2015-10-29T19:09:56.432Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.897 34.028 1499.3087 19:09:27.83M 2015-10-29T19:09:56.637Z|I-OCEAN7-304-XXXX| 28.91 12.942 39.897 34.026 1499.3119 19:09:28.05M 2015-10-29T19:09:56.837Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.897 34.026 1499.3115 19:09:28.25M 2015-10-29T19:09:57.042Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.897 34.026 1499.3120 19:09:28.45M 2015-10-29T19:09:57.247Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.897 34.027 1499.3125 19:09:28.65M 2015-10-29T19:09:57.452Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.898 34.027 1499.3136 19:09:28.85M 2015-10-29T19:09:57.652Z|I-OCEAN7-304-XXXX| 29.02 12.942 39.899 34.027 1499.3159 19:09:29.06M 2015-10-29T19:09:57.857Z|I-OCEAN7-304-XXXX| 29.01 12.943 39.899 34.027 1499.3173 19:09:29.26M 2015-10-29T19:09:58.057Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.899 34.027 1499.3182 19:09:29.46M 2015-10-29T19:09:58.262Z|I-OCEAN7-304-XXXX| 29.03 12.943 39.900 34.028 1499.3191 19:09:29.66M 2015-10-29T19:09:58.468Z|I-OCEAN7-304-XXXX| 29.05 12.943 39.900 34.029 1499.3195 19:09:29.86M 2015-10-29T19:09:58.682Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.900 34.028 1499.3188 19:09:30.08M 2015-10-29T19:09:58.872Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.899 34.027 1499.3175 19:09:30.29M 2015-10-29T19:09:59.072Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.899 34.027 1499.3168 19:09:30.48M 2015-10-29T19:09:59.277Z|I-OCEAN7-304-XXXX| 29.09 12.942 39.899 34.028 1499.3162 19:09:30.67M 2015-10-29T19:09:59.477Z|I-OCEAN7-304-XXXX| 29.06 12.942 39.898 34.028 1499.3152 19:09:30.88M 2015-10-29T19:09:59.677Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.898 34.028 1499.3148 19:09:31.09M 2015-10-29T19:09:59.887Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.898 34.027 1499.3134 19:09:31.29M 2015-10-29T19:10:00.091Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.897 34.027 1499.3118 19:09:31.49M 2015-10-29T19:10:00.304Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.897 34.027 1499.3103 19:09:31.69M 2015-10-29T19:10:00.497Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.902 34.033 1499.3154 19:09:31.89M 2015-10-29T19:10:00.697Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.903 34.033 1499.3157 19:09:32.11M 2015-10-29T19:10:00.902Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.903 34.034 1499.3152 19:09:32.31M 2015-10-29T19:10:01.107Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.903 34.034 1499.3149 19:09:32.51M 2015-10-29T19:10:01.307Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.904 34.034 1499.3146 19:09:32.71M 2015-10-29T19:10:01.507Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.904 34.034 1499.3143 19:09:32.91M 2015-10-29T19:10:01.712Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.904 34.034 1499.3148 19:09:33.12M 2015-10-29T19:10:01.912Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.904 34.035 1499.3147 19:09:33.32M 2015-10-29T19:10:02.117Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.904 34.034 1499.3145 19:09:33.52M 2015-10-29T19:10:02.317Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.904 34.034 1499.3142 19:09:33.72M 2015-10-29T19:10:02.527Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.904 34.034 1499.3140 19:09:33.92M 2015-10-29T19:10:02.727Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.904 34.034 1499.3137 19:09:34.14M 2015-10-29T19:10:02.932Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.903 34.034 1499.3121 19:09:34.34M 2015-10-29T19:10:03.148Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.903 34.034 1499.3125 19:09:34.54M 2015-10-29T19:10:03.337Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.902 34.033 1499.3123 19:09:34.75M 2015-10-29T19:10:03.542Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.901 34.032 1499.3110 19:09:34.93M 2015-10-29T19:10:03.742Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.901 34.031 1499.3094 19:09:35.15M 2015-10-29T19:10:03.947Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.900 34.030 1499.3085 19:09:35.35M 2015-10-29T19:10:04.152Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.900 34.030 1499.3087 19:09:35.55M 2015-10-29T19:10:04.384Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.904 34.035 1499.3127 19:09:35.75M 2015-10-29T19:10:04.552Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.903 34.034 1499.3112 19:09:35.95M 2015-10-29T19:10:04.757Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.903 34.033 1499.3105 19:09:36.17M 2015-10-29T19:10:04.962Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.902 34.033 1499.3107 19:09:36.37M 2015-10-29T19:10:05.162Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.902 34.032 1499.3109 19:09:36.57M 2015-10-29T19:10:05.367Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.902 34.032 1499.3113 19:09:36.77M 2015-10-29T19:10:05.572Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.901 34.031 1499.3110 19:09:36.96M 2015-10-29T19:10:05.772Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.908 34.038 1499.3193 19:09:37.18M 2015-10-29T19:10:05.977Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.909 34.038 1499.3203 19:09:37.38M 2015-10-29T19:10:06.177Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.909 34.039 1499.3214 19:09:37.58M 2015-10-29T19:10:06.384Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.909 34.039 1499.3213 19:09:37.78M 2015-10-29T19:10:06.587Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.915 34.045 1499.3276 19:09:38.00M 2015-10-29T19:10:06.787Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.916 34.045 1499.3286 19:09:38.20M 2015-10-29T19:10:06.992Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.915 34.045 1499.3289 19:09:38.40M 2015-10-29T19:10:07.197Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.916 34.045 1499.3306 19:09:38.60M 2015-10-29T19:10:07.397Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.914 34.043 1499.3298 19:09:38.80M 2015-10-29T19:10:07.617Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.913 34.042 1499.3284 19:09:39.01M 2015-10-29T19:10:07.802Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.911 34.040 1499.3263 19:09:39.23M 2015-10-29T19:10:08.007Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.910 34.039 1499.3241 19:09:39.41M 2015-10-29T19:10:08.224Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.909 34.039 1499.3220 19:09:39.61M 2015-10-29T19:10:08.412Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.908 34.038 1499.3206 19:09:39.81M 2015-10-29T19:10:08.617Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.907 34.037 1499.3193 19:09:40.03M 2015-10-29T19:10:08.817Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.905 34.036 1499.3177 19:09:40.23M 2015-10-29T19:10:09.022Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.905 34.035 1499.3177 19:09:40.43M 2015-10-29T19:10:09.227Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.905 34.035 1499.3181 19:09:40.62M 2015-10-29T19:10:09.427Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.905 34.035 1499.3191 19:09:40.82M 2015-10-29T19:10:09.632Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.900 34.030 1499.3137 19:09:41.04M 2015-10-29T19:10:09.832Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.899 34.029 1499.3131 19:09:41.24M 2015-10-29T19:10:10.037Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.898 34.028 1499.3119 19:09:41.44M 2015-10-29T19:10:10.242Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.897 34.028 1499.3108 19:09:41.64M 2015-10-29T19:10:10.442Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.897 34.027 1499.3098 19:09:41.84M 2015-10-29T19:10:10.647Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.898 34.028 1499.3109 19:09:42.06M 2015-10-29T19:10:10.847Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.898 34.029 1499.3119 19:09:42.26M 2015-10-29T19:10:11.052Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.899 34.029 1499.3118 19:09:42.46M 2015-10-29T19:10:11.257Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.909 34.039 1499.3226 19:09:42.66M 2015-10-29T19:10:11.457Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.910 34.040 1499.3240 19:09:42.86M 2015-10-29T19:10:11.662Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.911 34.041 1499.3252 19:09:43.07M 2015-10-29T19:10:11.862Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.912 34.042 1499.3264 19:09:43.27M 2015-10-29T19:10:12.087Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.912 34.043 1499.3267 19:09:43.47M 2015-10-29T19:10:12.267Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.907 34.038 1499.3213 19:09:43.69M 2015-10-29T19:10:12.472Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.906 34.037 1499.3196 19:09:43.87M 2015-10-29T19:10:12.678Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.906 34.037 1499.3201 19:09:44.09M 2015-10-29T19:10:12.883Z|I-OCEAN7-304-XXXX| 29.10 12.939 39.907 34.038 1499.3206 19:09:44.29M 2015-10-29T19:10:13.083Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.908 34.039 1499.3202 19:09:44.49M 2015-10-29T19:10:13.288Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.907 34.038 1499.3190 19:09:44.68M 2015-10-29T19:10:13.487Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.907 34.038 1499.3175 19:09:44.89M 2015-10-29T19:10:13.692Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.907 34.038 1499.3173 19:09:45.10M 2015-10-29T19:10:13.893Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.906 34.038 1499.3167 19:09:45.30M 2015-10-29T19:10:14.097Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.906 34.037 1499.3170 19:09:45.50M 2015-10-29T19:10:14.302Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.906 34.038 1499.3175 19:09:45.70M 2015-10-29T19:10:14.503Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.906 34.038 1499.3167 19:09:45.90M 2015-10-29T19:10:14.703Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.906 34.038 1499.3163 19:09:46.12M 2015-10-29T19:10:14.908Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.907 34.038 1499.3167 19:09:46.32M 2015-10-29T19:10:15.113Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.908 34.039 1499.3180 19:09:46.51M 2015-10-29T19:10:15.318Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.908 34.040 1499.3182 19:09:46.71M 2015-10-29T19:10:15.518Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.906 34.037 1499.3149 19:09:46.92M 2015-10-29T19:10:15.723Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.905 34.037 1499.3146 19:09:47.13M 2015-10-29T19:10:15.928Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.905 34.036 1499.3132 19:09:47.33M 2015-10-29T19:10:16.128Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.904 34.035 1499.3135 19:09:47.53M 2015-10-29T19:10:16.328Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.904 34.035 1499.3135 19:09:47.73M 2015-10-29T19:10:16.548Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.905 34.035 1499.3137 19:09:47.93M 2015-10-29T19:10:16.738Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.905 34.035 1499.3146 19:09:48.16M 2015-10-29T19:10:16.943Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.905 34.036 1499.3148 19:09:48.35M 2015-10-29T19:10:17.143Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.907 34.037 1499.3165 19:09:48.55M 2015-10-29T19:10:17.348Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.913 34.044 1499.3231 19:09:48.75M 2015-10-29T19:10:17.548Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.913 34.043 1499.3232 19:09:48.94M 2015-10-29T19:10:17.748Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.914 34.044 1499.3252 19:09:49.16M 2015-10-29T19:10:17.958Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.914 34.044 1499.3253 19:09:49.36M 2015-10-29T19:10:18.158Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.914 34.043 1499.3254 19:09:49.56M 2015-10-29T19:10:18.363Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.914 34.043 1499.3263 19:09:49.76M 2015-10-29T19:10:18.568Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.914 34.043 1499.3253 19:09:49.96M 2015-10-29T19:10:18.768Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.921 34.051 1499.3336 19:09:50.18M 2015-10-29T19:10:18.968Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.922 34.051 1499.3342 19:09:50.38M 2015-10-29T19:10:19.173Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.922 34.051 1499.3348 19:09:50.58M 2015-10-29T19:10:19.373Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.923 34.052 1499.3351 19:09:50.77M 2015-10-29T19:10:19.578Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.924 34.053 1499.3367 19:09:50.97M 2015-10-29T19:10:19.783Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.926 34.055 1499.3374 19:09:51.19M 2015-10-29T19:10:19.983Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.927 34.057 1499.3385 19:09:51.39M 2015-10-29T19:10:20.188Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.929 34.059 1499.3416 19:09:51.59M 2015-10-29T19:10:20.393Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.929 34.059 1499.3417 19:09:51.79M 2015-10-29T19:10:20.598Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.921 34.051 1499.3325 19:09:52.01M 2015-10-29T19:10:20.798Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.920 34.050 1499.3322 19:09:52.21M 2015-10-29T19:10:21.018Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.919 34.049 1499.3312 19:09:52.41M 2015-10-29T19:10:21.203Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.906 34.037 1499.3177 19:09:52.62M 2015-10-29T19:10:21.408Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.906 34.036 1499.3169 19:09:52.80M 2015-10-29T19:10:21.608Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.912 34.042 1499.3240 19:09:53.02M 2015-10-29T19:10:21.813Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.913 34.043 1499.3254 19:09:53.22M 2015-10-29T19:10:22.018Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.915 34.044 1499.3278 19:09:53.42M 2015-10-29T19:10:22.224Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.916 34.046 1499.3293 19:09:53.62M 2015-10-29T19:10:22.423Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.916 34.046 1499.3282 19:09:53.82M 2015-10-29T19:10:22.628Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.915 34.045 1499.3278 19:09:54.04M 2015-10-29T19:10:22.828Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.916 34.046 1499.3290 19:09:54.24M 2015-10-29T19:10:23.033Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.916 34.045 1499.3293 19:09:54.44M 2015-10-29T19:10:23.233Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.916 34.045 1499.3292 19:09:54.64M 2015-10-29T19:10:23.438Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.916 34.046 1499.3293 19:09:54.83M 2015-10-29T19:10:23.638Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.917 34.046 1499.3301 19:09:55.05M 2015-10-29T19:10:23.843Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.917 34.047 1499.3302 19:09:55.25M 2015-10-29T19:10:24.048Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.918 34.048 1499.3304 19:09:55.45M 2015-10-29T19:10:24.248Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.918 34.048 1499.3303 19:09:55.65M 2015-10-29T19:10:24.453Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.921 34.051 1499.3328 19:09:55.85M 2015-10-29T19:10:24.653Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.921 34.051 1499.3326 19:09:56.07M 2015-10-29T19:10:24.858Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.922 34.052 1499.3331 19:09:56.27M 2015-10-29T19:10:25.058Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.923 34.053 1499.3329 19:09:56.47M 2015-10-29T19:10:25.263Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.923 34.054 1499.3336 19:09:56.66M 2015-10-29T19:10:25.483Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.924 34.054 1499.3345 19:09:56.86M 2015-10-29T19:10:25.673Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.929 34.059 1499.3407 19:09:57.10M 2015-10-29T19:10:25.873Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.927 34.057 1499.3390 19:09:57.28M 2015-10-29T19:10:26.078Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.926 34.057 1499.3386 19:09:57.48M 2015-10-29T19:10:26.283Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.926 34.056 1499.3383 19:09:57.68M 2015-10-29T19:10:26.483Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.926 34.056 1499.3395 19:09:57.88M 2015-10-29T19:10:26.688Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.927 34.057 1499.3395 19:09:58.10M 2015-10-29T19:10:26.893Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.924 34.054 1499.3372 19:09:58.30M 2015-10-29T19:10:27.093Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.915 34.046 1499.3279 19:09:58.50M 2015-10-29T19:10:27.293Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.916 34.046 1499.3287 19:09:58.70M 2015-10-29T19:10:27.498Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.918 34.048 1499.3297 19:09:58.89M 2015-10-29T19:10:27.703Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.919 34.049 1499.3313 19:09:59.11M 2015-10-29T19:10:27.903Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.920 34.050 1499.3334 19:09:59.31M 2015-10-29T19:10:28.103Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.920 34.050 1499.3346 19:09:59.51M 2015-10-29T19:10:28.308Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.921 34.050 1499.3352 19:09:59.71M 2015-10-29T19:10:28.513Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.913 34.043 1499.3265 19:09:59.91M 2015-10-29T19:10:28.718Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.914 34.044 1499.3290 19:10:00.13M 2015-10-29T19:10:28.918Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.915 34.044 1499.3300 19:10:00.33M 2015-10-29T19:10:29.118Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.915 34.045 1499.3296 19:10:00.53M 2015-10-29T19:10:29.323Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.915 34.045 1499.3292 19:10:00.72M 2015-10-29T19:10:29.540Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.915 34.045 1499.3296 19:10:00.92M 2015-10-29T19:10:29.728Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.916 34.046 1499.3304 19:10:01.14M 2015-10-29T19:10:29.953Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.916 34.046 1499.3312 19:10:01.34M 2015-10-29T19:10:30.133Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.920 34.049 1499.3352 19:10:01.56M 2015-10-29T19:10:30.338Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.921 34.050 1499.3359 19:10:01.74M 2015-10-29T19:10:30.544Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.921 34.050 1499.3379 19:10:01.94M 2015-10-29T19:10:30.748Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.923 34.051 1499.3397 19:10:02.16M 2015-10-29T19:10:30.948Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.925 34.053 1499.3417 19:10:02.36M 2015-10-29T19:10:31.153Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.924 34.053 1499.3407 19:10:02.56M 2015-10-29T19:10:31.358Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.924 34.053 1499.3405 19:10:02.75M 2015-10-29T19:10:31.558Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.924 34.054 1499.3392 19:10:02.96M 2015-10-29T19:10:31.758Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.924 34.054 1499.3386 19:10:03.17M 2015-10-29T19:10:31.984Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.924 34.053 1499.3383 19:10:03.37M 2015-10-29T19:10:32.168Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.924 34.053 1499.3375 19:10:03.57M 2015-10-29T19:10:32.368Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.914 34.044 1499.3264 19:10:03.77M 2015-10-29T19:10:32.573Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.913 34.042 1499.3243 19:10:03.97M 2015-10-29T19:10:32.778Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.911 34.041 1499.3219 19:10:04.19M 2015-10-29T19:10:32.978Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.901 34.032 1499.3105 19:10:04.39M 2015-10-29T19:10:33.183Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.902 34.032 1499.3108 19:10:04.59M 2015-10-29T19:10:33.383Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.902 34.032 1499.3103 19:10:04.78M 2015-10-29T19:10:33.588Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.902 34.033 1499.3091 19:10:05.00M 2015-10-29T19:10:33.793Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.900 34.031 1499.3079 19:10:05.20M 2015-10-29T19:10:33.988Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.901 34.031 1499.3082 19:10:05.40M 2015-10-29T19:10:34.198Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.901 34.031 1499.3092 19:10:05.60M 2015-10-29T19:10:34.418Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.901 34.031 1499.3098 19:10:05.80M 2015-10-29T19:10:34.603Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.895 34.025 1499.3026 19:10:06.04M 2015-10-29T19:10:34.808Z|I-OCEAN7-304-XXXX| 28.65 12.941 39.894 34.024 1499.3024 19:10:06.21M 2015-10-29T19:10:35.008Z|I-OCEAN7-304-XXXX| 28.61 12.941 39.893 34.023 1499.3010 19:10:06.42M 2015-10-29T19:10:35.208Z|I-OCEAN7-304-XXXX| 28.61 12.941 39.893 34.023 1499.3011 19:10:06.61M 2015-10-29T19:10:35.418Z|I-OCEAN7-304-XXXX| 28.61 12.941 39.903 34.033 1499.3131 19:10:06.81M 2015-10-29T19:10:35.618Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.905 34.034 1499.3158 19:10:07.03M 2015-10-29T19:10:35.823Z|I-OCEAN7-304-XXXX| 28.67 12.942 39.899 34.028 1499.3096 19:10:07.23M 2015-10-29T19:10:36.023Z|I-OCEAN7-304-XXXX| 28.67 12.942 39.899 34.028 1499.3096 19:10:07.43M 2015-10-29T19:10:36.229Z|I-OCEAN7-304-XXXX| 28.67 12.942 39.898 34.027 1499.3087 19:10:07.63M 2015-10-29T19:10:36.433Z|I-OCEAN7-304-XXXX| 28.67 12.942 39.884 34.014 1499.2939 19:10:07.83M 2015-10-29T19:10:36.633Z|I-OCEAN7-304-XXXX| 28.68 12.942 39.881 34.011 1499.2908 19:10:08.05M 2015-10-29T19:10:36.838Z|I-OCEAN7-304-XXXX| 28.74 12.942 39.883 34.013 1499.2926 19:10:08.25M 2015-10-29T19:10:37.038Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.884 34.014 1499.2935 19:10:08.45M 2015-10-29T19:10:37.244Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.885 34.015 1499.2942 19:10:08.64M 2015-10-29T19:10:37.444Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.885 34.015 1499.2948 19:10:08.84M 2015-10-29T19:10:37.649Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.886 34.016 1499.2958 19:10:09.06M 2015-10-29T19:10:37.854Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.887 34.017 1499.2961 19:10:09.26M 2015-10-29T19:10:38.054Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.887 34.018 1499.2974 19:10:09.46M 2015-10-29T19:10:38.259Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.881 34.011 1499.2889 19:10:09.66M 2015-10-29T19:10:38.458Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.879 34.010 1499.2875 19:10:09.86M 2015-10-29T19:10:38.664Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.878 34.009 1499.2864 19:10:10.07M 2015-10-29T19:10:38.884Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.878 34.010 1499.2832 19:10:10.28M 2015-10-29T19:10:39.069Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.878 34.010 1499.2823 19:10:10.49M 2015-10-29T19:10:39.274Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.877 34.010 1499.2811 19:10:10.67M 2015-10-29T19:10:39.474Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.877 34.009 1499.2816 19:10:10.87M 2015-10-29T19:10:39.679Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.876 34.009 1499.2806 19:10:11.09M 2015-10-29T19:10:39.884Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.876 34.009 1499.2811 19:10:11.29M 2015-10-29T19:10:40.084Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.876 34.009 1499.2811 19:10:11.49M 2015-10-29T19:10:40.289Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.877 34.010 1499.2813 19:10:11.69M 2015-10-29T19:10:40.494Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.878 34.011 1499.2819 19:10:11.89M 2015-10-29T19:10:40.699Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.878 34.010 1499.2831 19:10:12.11M 2015-10-29T19:10:40.899Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.884 34.016 1499.2909 19:10:12.31M 2015-10-29T19:10:41.099Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.884 34.016 1499.2913 19:10:12.51M 2015-10-29T19:10:41.304Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.889 34.021 1499.2968 19:10:12.70M 2015-10-29T19:10:41.509Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.897 34.029 1499.3052 19:10:12.90M 2015-10-29T19:10:41.709Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.898 34.029 1499.3062 19:10:13.12M 2015-10-29T19:10:41.914Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.899 34.030 1499.3077 19:10:13.32M 2015-10-29T19:10:42.119Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.899 34.030 1499.3083 19:10:13.52M 2015-10-29T19:10:42.319Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.900 34.031 1499.3087 19:10:13.72M 2015-10-29T19:10:42.524Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.899 34.031 1499.3083 19:10:13.92M 2015-10-29T19:10:42.724Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.899 34.030 1499.3093 19:10:14.14M 2015-10-29T19:10:42.929Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.899 34.031 1499.3092 19:10:14.33M 2015-10-29T19:10:43.134Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.899 34.031 1499.3088 19:10:14.53M 2015-10-29T19:10:43.349Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.899 34.030 1499.3086 19:10:14.73M 2015-10-29T19:10:43.539Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.898 34.030 1499.3077 19:10:14.95M 2015-10-29T19:10:43.744Z|I-OCEAN7-304-XXXX| 29.05 12.938 39.898 34.030 1499.3075 19:10:15.15M 2015-10-29T19:10:43.944Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.897 34.027 1499.3131 19:10:15.35M 2015-10-29T19:10:44.149Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.867 33.998 1499.2806 19:10:15.55M 2015-10-29T19:10:44.349Z|I-OCEAN7-304-XXXX| 29.14 12.941 39.859 33.991 1499.2710 19:10:15.75M 2015-10-29T19:10:44.554Z|I-OCEAN7-304-XXXX| 29.13 12.941 39.858 33.990 1499.2698 19:10:15.95M 2015-10-29T19:10:44.759Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.863 33.994 1499.2747 19:10:16.17M 2015-10-29T19:10:44.959Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.880 34.010 1499.2944 19:10:16.37M 2015-10-29T19:10:45.159Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.881 34.011 1499.2965 19:10:16.56M 2015-10-29T19:10:45.364Z|I-OCEAN7-304-XXXX| 29.15 12.941 39.881 34.011 1499.2961 19:10:16.76M 2015-10-29T19:10:45.569Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.881 34.011 1499.2958 19:10:16.96M 2015-10-29T19:10:45.769Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.881 34.011 1499.2953 19:10:17.18M 2015-10-29T19:10:45.974Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.875 34.006 1499.2877 19:10:17.38M 2015-10-29T19:10:46.179Z|I-OCEAN7-304-XXXX| 29.16 12.941 39.875 34.006 1499.2874 19:10:17.58M 2015-10-29T19:10:46.379Z|I-OCEAN7-304-XXXX| 29.13 12.940 39.874 34.006 1499.2858 19:10:17.78M 2015-10-29T19:10:46.584Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.874 34.005 1499.2842 19:10:18.00M 2015-10-29T19:10:46.784Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.862 33.995 1499.2698 19:10:18.20M 2015-10-29T19:10:46.989Z|I-OCEAN7-304-XXXX| 29.04 12.939 39.862 33.995 1499.2681 19:10:18.40M 2015-10-29T19:10:47.194Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.853 33.987 1499.2572 19:10:18.60M 2015-10-29T19:10:47.394Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.853 33.986 1499.2568 19:10:18.79M 2015-10-29T19:10:47.599Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.853 33.986 1499.2570 19:10:19.01M 2015-10-29T19:10:47.819Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.854 33.987 1499.2578 19:10:19.21M 2015-10-29T19:10:48.024Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.854 33.988 1499.2568 19:10:19.43M 2015-10-29T19:10:48.209Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.865 33.999 1499.2678 19:10:19.61M 2015-10-29T19:10:48.409Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.866 33.999 1499.2688 19:10:19.81M 2015-10-29T19:10:48.614Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.867 34.000 1499.2693 19:10:20.03M 2015-10-29T19:10:48.814Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.869 34.002 1499.2693 19:10:20.23M 2015-10-29T19:10:49.019Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.869 34.002 1499.2694 19:10:20.43M 2015-10-29T19:10:49.224Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.873 34.006 1499.2738 19:10:20.62M 2015-10-29T19:10:49.424Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.871 34.004 1499.2709 19:10:20.82M 2015-10-29T19:10:49.629Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.871 34.004 1499.2687 19:10:21.04M 2015-10-29T19:10:49.829Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.870 34.004 1499.2683 19:10:21.24M 2015-10-29T19:10:50.034Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.870 34.004 1499.2678 19:10:21.44M 2015-10-29T19:10:50.239Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.870 34.004 1499.2672 19:10:21.64M 2015-10-29T19:10:50.439Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.870 34.003 1499.2655 19:10:21.84M 2015-10-29T19:10:50.639Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.869 34.003 1499.2648 19:10:22.06M 2015-10-29T19:10:50.849Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.869 34.003 1499.2640 19:10:22.25M 2015-10-29T19:10:51.049Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.869 34.003 1499.2644 19:10:22.46M 2015-10-29T19:10:51.249Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.870 34.003 1499.2648 19:10:22.65M 2015-10-29T19:10:51.454Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.870 34.003 1499.2653 19:10:22.85M 2015-10-29T19:10:51.659Z|I-OCEAN7-304-XXXX| 28.48 12.938 39.870 34.003 1499.2660 19:10:23.07M 2015-10-29T19:10:51.859Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.873 34.007 1499.2695 19:10:23.27M 2015-10-29T19:10:52.064Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.874 34.007 1499.2703 19:10:23.47M 2015-10-29T19:10:52.284Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.873 34.007 1499.2708 19:10:23.67M 2015-10-29T19:10:52.469Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.873 34.006 1499.2722 19:10:23.88M 2015-10-29T19:10:52.674Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.878 34.011 1499.2797 19:10:24.09M 2015-10-29T19:10:52.904Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.875 34.008 1499.2762 19:10:24.29M 2015-10-29T19:10:53.079Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.863 33.996 1499.2629 19:10:24.49M 2015-10-29T19:10:53.284Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.863 33.996 1499.2643 19:10:24.69M 2015-10-29T19:10:53.484Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.864 33.996 1499.2662 19:10:24.88M 2015-10-29T19:10:53.689Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.864 33.997 1499.2681 19:10:25.10M 2015-10-29T19:10:53.889Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.866 33.998 1499.2697 19:10:25.30M 2015-10-29T19:10:54.094Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.866 33.999 1499.2694 19:10:25.50M 2015-10-29T19:10:54.299Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.866 33.999 1499.2705 19:10:25.70M 2015-10-29T19:10:54.499Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.866 33.999 1499.2709 19:10:25.90M 2015-10-29T19:10:54.704Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.867 33.999 1499.2721 19:10:26.12M 2015-10-29T19:10:54.904Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.866 33.999 1499.2719 19:10:26.31M 2015-10-29T19:10:55.109Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.869 34.001 1499.2748 19:10:26.51M 2015-10-29T19:10:55.309Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.869 34.002 1499.2769 19:10:26.71M 2015-10-29T19:10:55.544Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.870 34.002 1499.2769 19:10:26.91M 2015-10-29T19:10:55.719Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.864 33.997 1499.2711 19:10:27.13M 2015-10-29T19:10:55.924Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.846 33.979 1499.2505 19:10:27.33M 2015-10-29T19:10:56.124Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.844 33.978 1499.2482 19:10:27.53M 2015-10-29T19:10:56.344Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.845 33.979 1499.2495 19:10:27.73M 2015-10-29T19:10:56.529Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.846 33.980 1499.2490 19:10:27.93M 2015-10-29T19:10:56.749Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.847 33.981 1499.2517 19:10:28.15M 2015-10-29T19:10:56.939Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.848 33.981 1499.2526 19:10:28.36M 2015-10-29T19:10:57.139Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.849 33.983 1499.2534 19:10:28.55M 2015-10-29T19:10:57.344Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.850 33.984 1499.2548 19:10:28.74M 2015-10-29T19:10:57.550Z|I-OCEAN7-304-XXXX| 29.08 12.939 39.850 33.984 1499.2560 19:10:28.94M 2015-10-29T19:10:57.750Z|I-OCEAN7-304-XXXX| 29.10 12.939 39.850 33.984 1499.2560 19:10:29.16M 2015-10-29T19:10:57.984Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.850 33.983 1499.2550 19:10:29.36M 2015-10-29T19:10:58.154Z|I-OCEAN7-304-XXXX| 29.06 12.939 39.849 33.983 1499.2543 19:10:29.56M 2015-10-29T19:10:58.359Z|I-OCEAN7-304-XXXX| 29.09 12.939 39.849 33.983 1499.2551 19:10:29.76M 2015-10-29T19:10:58.565Z|I-OCEAN7-304-XXXX| 29.12 12.940 39.849 33.982 1499.2560 19:10:29.96M 2015-10-29T19:10:58.764Z|I-OCEAN7-304-XXXX| 29.12 12.940 39.854 33.986 1499.2616 19:10:30.18M 2015-10-29T19:10:58.964Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.854 33.987 1499.2620 19:10:30.38M 2015-10-29T19:10:59.169Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.854 33.987 1499.2621 19:10:30.57M 2015-10-29T19:10:59.369Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.855 33.988 1499.2625 19:10:30.77M 2015-10-29T19:10:59.575Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.851 33.984 1499.2581 19:10:30.97M 2015-10-29T19:10:59.779Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.850 33.983 1499.2565 19:10:31.19M 2015-10-29T19:10:59.984Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.848 33.982 1499.2540 19:10:31.39M 2015-10-29T19:11:00.185Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.847 33.980 1499.2527 19:10:31.59M 2015-10-29T19:11:00.389Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.845 33.979 1499.2520 19:10:31.79M 2015-10-29T19:11:00.589Z|I-OCEAN7-304-XXXX| 29.08 12.940 39.844 33.977 1499.2491 19:10:32.01M 2015-10-29T19:11:00.794Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.843 33.976 1499.2478 19:10:32.21M 2015-10-29T19:11:00.994Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.842 33.975 1499.2476 19:10:32.40M 2015-10-29T19:11:01.220Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.848 33.980 1499.2549 19:10:32.60M 2015-10-29T19:11:01.411Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.849 33.982 1499.2563 19:10:32.82M 2015-10-29T19:11:01.605Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.851 33.984 1499.2583 19:10:33.02M 2015-10-29T19:11:01.810Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.853 33.986 1499.2604 19:10:33.22M 2015-10-29T19:11:02.015Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.855 33.988 1499.2620 19:10:33.42M 2015-10-29T19:11:02.220Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.859 33.991 1499.2649 19:10:33.62M 2015-10-29T19:11:02.420Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.861 33.994 1499.2670 19:10:33.82M 2015-10-29T19:11:02.625Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.863 33.996 1499.2670 19:10:34.04M 2015-10-29T19:11:02.825Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.863 33.996 1499.2670 19:10:34.24M 2015-10-29T19:11:03.030Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.864 33.997 1499.2672 19:10:34.43M 2015-10-29T19:11:03.231Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.864 33.998 1499.2668 19:10:34.63M 2015-10-29T19:11:03.435Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.865 33.999 1499.2676 19:10:34.83M 2015-10-29T19:11:03.635Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.866 33.999 1499.2678 19:10:35.05M 2015-10-29T19:11:03.864Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.866 34.000 1499.2656 19:10:35.25M 2015-10-29T19:11:04.040Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.866 34.000 1499.2650 19:10:35.45M 2015-10-29T19:11:04.245Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.866 34.000 1499.2639 19:10:35.65M 2015-10-29T19:11:04.450Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.865 34.000 1499.2638 19:10:35.85M 2015-10-29T19:11:04.655Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.866 34.000 1499.2639 19:10:36.07M 2015-10-29T19:11:04.855Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.866 34.000 1499.2632 19:10:36.27M 2015-10-29T19:11:05.060Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.866 34.000 1499.2632 19:10:36.46M 2015-10-29T19:11:05.260Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.866 33.999 1499.2635 19:10:36.67M 2015-10-29T19:11:05.465Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.866 33.999 1499.2654 19:10:36.86M 2015-10-29T19:11:05.685Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.867 34.000 1499.2672 19:10:37.08M 2015-10-29T19:11:05.870Z|I-OCEAN7-304-XXXX| 28.58 12.940 39.867 34.000 1499.2679 19:10:37.30M 2015-10-29T19:11:06.075Z|I-OCEAN7-304-XXXX| 28.58 12.940 39.868 34.000 1499.2686 19:10:37.48M 2015-10-29T19:11:06.275Z|I-OCEAN7-304-XXXX| 28.58 12.940 39.868 34.000 1499.2688 19:10:37.68M 2015-10-29T19:11:06.480Z|I-OCEAN7-304-XXXX| 28.56 12.940 39.867 34.000 1499.2684 19:10:37.87M 2015-10-29T19:11:06.685Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.867 34.000 1499.2694 19:10:38.10M 2015-10-29T19:11:06.885Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.867 33.999 1499.2694 19:10:38.30M 2015-10-29T19:11:07.090Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.867 33.999 1499.2683 19:10:38.49M 2015-10-29T19:11:07.290Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.867 33.999 1499.2678 19:10:38.69M 2015-10-29T19:11:07.495Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.866 33.999 1499.2670 19:10:38.89M 2015-10-29T19:11:07.695Z|I-OCEAN7-304-XXXX| 28.55 12.940 39.866 33.998 1499.2661 19:10:39.11M 2015-10-29T19:11:07.900Z|I-OCEAN7-304-XXXX| 28.58 12.940 39.866 33.999 1499.2667 19:10:39.31M 2015-10-29T19:11:08.105Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.865 33.998 1499.2662 19:10:39.51M 2015-10-29T19:11:08.305Z|I-OCEAN7-304-XXXX| 28.58 12.940 39.865 33.998 1499.2655 19:10:39.71M 2015-10-29T19:11:08.510Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.865 33.998 1499.2640 19:10:39.91M 2015-10-29T19:11:08.716Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.865 33.998 1499.2635 19:10:40.13M 2015-10-29T19:11:08.915Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.865 33.998 1499.2640 19:10:40.33M 2015-10-29T19:11:09.120Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.865 33.998 1499.2643 19:10:40.53M 2015-10-29T19:11:09.325Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.865 33.998 1499.2643 19:10:40.72M 2015-10-29T19:11:09.525Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.865 33.999 1499.2645 19:10:40.92M 2015-10-29T19:11:09.725Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.865 33.998 1499.2646 19:10:41.14M 2015-10-29T19:11:09.930Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.865 33.999 1499.2656 19:10:41.34M 2015-10-29T19:11:10.150Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.865 33.999 1499.2667 19:10:41.54M 2015-10-29T19:11:10.335Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.866 34.000 1499.2683 19:10:41.75M 2015-10-29T19:11:10.544Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.867 34.001 1499.2690 19:10:41.94M 2015-10-29T19:11:10.740Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.868 34.002 1499.2701 19:10:42.16M 2015-10-29T19:11:10.945Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.869 34.002 1499.2711 19:10:42.35M 2015-10-29T19:11:11.150Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.869 34.002 1499.2726 19:10:42.55M 2015-10-29T19:11:11.384Z|I-OCEAN7-304-XXXX| 28.93 12.938 39.869 34.003 1499.2731 19:10:42.75M 2015-10-29T19:11:11.555Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.870 34.003 1499.2747 19:10:42.95M 2015-10-29T19:11:11.755Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.870 34.004 1499.2754 19:10:43.17M 2015-10-29T19:11:11.960Z|I-OCEAN7-304-XXXX| 29.01 12.938 39.870 34.004 1499.2755 19:10:43.37M 2015-10-29T19:11:12.165Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.870 34.004 1499.2761 19:10:43.57M 2015-10-29T19:11:12.365Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.870 34.003 1499.2761 19:10:43.77M 2015-10-29T19:11:12.570Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.870 34.003 1499.2773 19:10:43.97M 2015-10-29T19:11:12.770Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.870 34.002 1499.2777 19:10:44.18M 2015-10-29T19:11:12.975Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.869 34.002 1499.2778 19:10:44.38M 2015-10-29T19:11:13.185Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.869 34.001 1499.2793 19:10:44.58M 2015-10-29T19:11:13.380Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.868 34.000 1499.2783 19:10:44.78M 2015-10-29T19:11:13.586Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.867 33.998 1499.2782 19:10:45.00M 2015-10-29T19:11:13.790Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.872 34.003 1499.2831 19:10:45.20M 2015-10-29T19:11:13.990Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.873 34.003 1499.2834 19:10:45.40M 2015-10-29T19:11:14.195Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.874 34.004 1499.2850 19:10:45.60M 2015-10-29T19:11:14.395Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.874 34.004 1499.2861 19:10:45.80M 2015-10-29T19:11:14.620Z|I-OCEAN7-304-XXXX| 28.97 12.942 39.874 34.004 1499.2866 19:10:46.02M 2015-10-29T19:11:14.805Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.873 34.004 1499.2852 19:10:46.23M 2015-10-29T19:11:15.005Z|I-OCEAN7-304-XXXX| 28.99 12.942 39.873 34.003 1499.2849 19:10:46.41M 2015-10-29T19:11:15.210Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.872 34.003 1499.2841 19:10:46.61M 2015-10-29T19:11:15.410Z|I-OCEAN7-304-XXXX| 28.96 12.942 39.872 34.002 1499.2837 19:10:46.81M 2015-10-29T19:11:15.615Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.871 34.002 1499.2822 19:10:47.03M 2015-10-29T19:11:15.815Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.870 34.001 1499.2792 19:10:47.23M 2015-10-29T19:11:16.020Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.870 34.002 1499.2783 19:10:47.43M 2015-10-29T19:11:16.226Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.871 34.002 1499.2782 19:10:47.63M 2015-10-29T19:11:16.426Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.871 34.003 1499.2780 19:10:47.83M 2015-10-29T19:11:16.630Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.871 34.003 1499.2781 19:10:48.05M 2015-10-29T19:11:16.835Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.871 34.003 1499.2780 19:10:48.25M 2015-10-29T19:11:17.035Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.871 34.004 1499.2778 19:10:48.44M 2015-10-29T19:11:17.240Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.871 34.004 1499.2775 19:10:48.64M 2015-10-29T19:11:17.440Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.872 34.004 1499.2781 19:10:48.84M 2015-10-29T19:11:17.645Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.872 34.004 1499.2778 19:10:49.06M 2015-10-29T19:11:17.850Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.872 34.004 1499.2776 19:10:49.26M 2015-10-29T19:11:18.050Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.871 34.004 1499.2778 19:10:49.46M 2015-10-29T19:11:18.255Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.871 34.003 1499.2777 19:10:49.66M 2015-10-29T19:11:18.455Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.871 34.003 1499.2773 19:10:49.86M 2015-10-29T19:11:18.660Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.870 34.003 1499.2771 19:10:50.07M 2015-10-29T19:11:18.860Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.870 34.002 1499.2781 19:10:50.28M 2015-10-29T19:11:19.080Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.870 34.002 1499.2782 19:10:50.47M 2015-10-29T19:11:19.270Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.870 34.002 1499.2778 19:10:50.69M 2015-10-29T19:11:19.475Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.870 34.002 1499.2778 19:10:50.87M 2015-10-29T19:11:19.675Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.870 34.001 1499.2778 19:10:51.09M 2015-10-29T19:11:19.880Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.869 34.001 1499.2781 19:10:51.29M 2015-10-29T19:11:20.080Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.869 34.000 1499.2780 19:10:51.49M 2015-10-29T19:11:20.285Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.869 34.000 1499.2784 19:10:51.68M 2015-10-29T19:11:20.490Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.869 34.000 1499.2780 19:10:51.89M 2015-10-29T19:11:20.690Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.869 34.000 1499.2780 19:10:52.11M 2015-10-29T19:11:20.895Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.869 34.000 1499.2783 19:10:52.31M 2015-10-29T19:11:21.100Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.870 34.000 1499.2794 19:10:52.50M 2015-10-29T19:11:21.300Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.869 34.000 1499.2795 19:10:52.70M 2015-10-29T19:11:21.505Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.870 34.001 1499.2797 19:10:52.90M 2015-10-29T19:11:21.706Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.870 34.001 1499.2789 19:10:53.12M 2015-10-29T19:11:21.910Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.870 34.001 1499.2780 19:10:53.32M 2015-10-29T19:11:22.110Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.870 34.001 1499.2784 19:10:53.52M 2015-10-29T19:11:22.315Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.870 34.001 1499.2776 19:10:53.72M 2015-10-29T19:11:22.520Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.872 34.003 1499.2797 19:10:53.92M 2015-10-29T19:11:22.721Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.873 34.004 1499.2813 19:10:54.14M 2015-10-29T19:11:22.926Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.874 34.005 1499.2827 19:10:54.33M 2015-10-29T19:11:23.126Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.875 34.005 1499.2841 19:10:54.54M 2015-10-29T19:11:23.330Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.875 34.006 1499.2841 19:10:54.73M 2015-10-29T19:11:23.547Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.875 34.006 1499.2838 19:10:54.93M 2015-10-29T19:11:23.740Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.875 34.006 1499.2837 19:10:55.16M 2015-10-29T19:11:23.941Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.868 33.999 1499.2756 19:10:55.35M 2015-10-29T19:11:24.147Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.868 33.999 1499.2742 19:10:55.55M 2015-10-29T19:11:24.347Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.867 33.999 1499.2737 19:10:55.75M 2015-10-29T19:11:24.547Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.867 33.999 1499.2742 19:10:55.95M 2015-10-29T19:11:24.750Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.867 33.999 1499.2744 19:10:56.16M 2015-10-29T19:11:24.956Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.867 33.999 1499.2747 19:10:56.37M 2015-10-29T19:11:25.160Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.867 33.999 1499.2744 19:10:56.56M 2015-10-29T19:11:25.361Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.867 34.000 1499.2736 19:10:56.76M 2015-10-29T19:11:25.566Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.868 34.000 1499.2749 19:10:56.96M 2015-10-29T19:11:25.766Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.868 34.001 1499.2748 19:10:57.18M 2015-10-29T19:11:25.971Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.868 34.000 1499.2750 19:10:57.38M 2015-10-29T19:11:26.176Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.868 34.000 1499.2766 19:10:57.58M 2015-10-29T19:11:26.376Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.869 34.000 1499.2765 19:10:57.78M 2015-10-29T19:11:26.581Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.869 34.000 1499.2773 19:10:58.00M 2015-10-29T19:11:26.781Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.869 34.000 1499.2777 19:10:58.19M 2015-10-29T19:11:26.986Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.869 34.000 1499.2788 19:10:58.39M 2015-10-29T19:11:27.191Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.869 34.000 1499.2783 19:10:58.59M 2015-10-29T19:11:27.391Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.869 34.000 1499.2786 19:10:58.79M 2015-10-29T19:11:27.596Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.869 34.000 1499.2786 19:10:59.01M 2015-10-29T19:11:27.796Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.869 34.000 1499.2771 19:10:59.21M 2015-10-29T19:11:28.016Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.869 34.000 1499.2764 19:10:59.41M 2015-10-29T19:11:28.201Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.869 34.000 1499.2758 19:10:59.62M 2015-10-29T19:11:28.406Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.868 34.000 1499.2747 19:10:59.81M 2015-10-29T19:11:28.606Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.868 34.000 1499.2750 19:11:00.03M 2015-10-29T19:11:28.811Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.868 34.000 1499.2743 19:11:00.22M 2015-10-29T19:11:29.016Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.869 34.001 1499.2740 19:11:00.42M 2015-10-29T19:11:29.216Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.869 34.001 1499.2744 19:11:00.62M 2015-10-29T19:11:29.421Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.869 34.001 1499.2729 19:11:00.82M 2015-10-29T19:11:29.626Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.869 34.002 1499.2740 19:11:01.04M 2015-10-29T19:11:29.826Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.869 34.001 1499.2736 19:11:01.24M 2015-10-29T19:11:30.031Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.869 34.001 1499.2734 19:11:01.44M 2015-10-29T19:11:30.231Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.869 34.001 1499.2737 19:11:01.64M 2015-10-29T19:11:30.436Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.868 34.000 1499.2729 19:11:01.84M 2015-10-29T19:11:30.641Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.868 34.000 1499.2736 19:11:02.06M 2015-10-29T19:11:30.841Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.868 34.000 1499.2747 19:11:02.26M 2015-10-29T19:11:31.046Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.868 34.000 1499.2740 19:11:02.45M 2015-10-29T19:11:31.251Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.867 33.999 1499.2738 19:11:02.65M 2015-10-29T19:11:31.451Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.867 33.998 1499.2749 19:11:02.85M 2015-10-29T19:11:31.656Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.867 33.997 1499.2762 19:11:03.07M 2015-10-29T19:11:31.856Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.867 33.998 1499.2773 19:11:03.27M 2015-10-29T19:11:32.061Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.867 33.998 1499.2777 19:11:03.47M 2015-10-29T19:11:32.261Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.867 33.998 1499.2771 19:11:03.67M 2015-10-29T19:11:32.481Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.874 34.005 1499.2850 19:11:03.87M 2015-10-29T19:11:32.667Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.874 34.005 1499.2838 19:11:04.10M 2015-10-29T19:11:32.876Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.873 34.005 1499.2830 19:11:04.28M 2015-10-29T19:11:33.076Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.872 34.004 1499.2820 19:11:04.48M 2015-10-29T19:11:33.281Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.871 34.003 1499.2798 19:11:04.68M 2015-10-29T19:11:33.481Z|I-OCEAN7-304-XXXX| 29.04 12.940 39.870 34.002 1499.2799 19:11:04.88M 2015-10-29T19:11:33.686Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.869 34.001 1499.2795 19:11:05.10M 2015-10-29T19:11:33.886Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.869 34.001 1499.2787 19:11:05.30M 2015-10-29T19:11:34.104Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.868 34.000 1499.2777 19:11:05.50M 2015-10-29T19:11:34.296Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.868 34.000 1499.2778 19:11:05.70M 2015-10-29T19:11:34.496Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.876 34.007 1499.2855 19:11:05.90M 2015-10-29T19:11:34.701Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.876 34.009 1499.2811 19:11:06.12M 2015-10-29T19:11:34.901Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.877 34.011 1499.2815 19:11:06.31M 2015-10-29T19:11:35.106Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.878 34.012 1499.2811 19:11:06.51M 2015-10-29T19:11:35.311Z|I-OCEAN7-304-XXXX| 28.92 12.937 39.878 34.012 1499.2803 19:11:06.71M 2015-10-29T19:11:35.511Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.878 34.011 1499.2808 19:11:06.91M 2015-10-29T19:11:35.744Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.877 34.011 1499.2805 19:11:07.13M 2015-10-29T19:11:35.916Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.877 34.011 1499.2802 19:11:07.33M 2015-10-29T19:11:36.121Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.877 34.010 1499.2778 19:11:07.53M 2015-10-29T19:11:36.326Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.876 34.009 1499.2778 19:11:07.73M 2015-10-29T19:11:36.531Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.876 34.009 1499.2786 19:11:07.92M 2015-10-29T19:11:36.731Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.875 34.008 1499.2770 19:11:08.15M 2015-10-29T19:11:36.951Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.874 34.007 1499.2758 19:11:08.34M 2015-10-29T19:11:37.136Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.874 34.006 1499.2751 19:11:08.56M 2015-10-29T19:11:37.341Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.873 34.006 1499.2744 19:11:08.74M 2015-10-29T19:11:37.541Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.873 34.005 1499.2747 19:11:08.94M 2015-10-29T19:11:37.747Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.873 34.005 1499.2754 19:11:09.16M 2015-10-29T19:11:37.947Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.873 34.005 1499.2755 19:11:09.36M 2015-10-29T19:11:38.151Z|I-OCEAN7-304-XXXX| 28.58 12.942 39.873 34.002 1499.2803 19:11:09.56M 2015-10-29T19:11:38.356Z|I-OCEAN7-304-XXXX| 28.60 12.943 39.880 34.009 1499.2900 19:11:09.76M 2015-10-29T19:11:38.561Z|I-OCEAN7-304-XXXX| 28.59 12.943 39.881 34.010 1499.2919 19:11:09.96M 2015-10-29T19:11:38.761Z|I-OCEAN7-304-XXXX| 28.62 12.944 39.882 34.010 1499.2939 19:11:10.18M 2015-10-29T19:11:38.966Z|I-OCEAN7-304-XXXX| 28.64 12.944 39.883 34.011 1499.2958 19:11:10.37M 2015-10-29T19:11:39.166Z|I-OCEAN7-304-XXXX| 28.64 12.944 39.883 34.011 1499.2964 19:11:10.57M 2015-10-29T19:11:39.371Z|I-OCEAN7-304-XXXX| 28.67 12.944 39.883 34.011 1499.2969 19:11:10.77M 2015-10-29T19:11:39.571Z|I-OCEAN7-304-XXXX| 28.71 12.944 39.883 34.011 1499.2970 19:11:10.97M 2015-10-29T19:11:39.776Z|I-OCEAN7-304-XXXX| 28.71 12.944 39.883 34.012 1499.2970 19:11:11.19M 2015-10-29T19:11:39.976Z|I-OCEAN7-304-XXXX| 28.76 12.943 39.884 34.012 1499.2968 19:11:11.39M 2015-10-29T19:11:40.181Z|I-OCEAN7-304-XXXX| 28.76 12.943 39.883 34.012 1499.2955 19:11:11.59M 2015-10-29T19:11:40.386Z|I-OCEAN7-304-XXXX| 28.75 12.942 39.883 34.012 1499.2944 19:11:11.79M 2015-10-29T19:11:40.591Z|I-OCEAN7-304-XXXX| 28.75 12.942 39.883 34.013 1499.2933 19:11:12.01M 2015-10-29T19:11:40.791Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.882 34.012 1499.2924 19:11:12.21M 2015-10-29T19:11:40.996Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.882 34.012 1499.2926 19:11:12.40M 2015-10-29T19:11:41.196Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.882 34.012 1499.2913 19:11:12.60M 2015-10-29T19:11:41.416Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.881 34.012 1499.2905 19:11:12.80M 2015-10-29T19:11:41.601Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.881 34.012 1499.2903 19:11:13.04M 2015-10-29T19:11:41.806Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.880 34.011 1499.2893 19:11:13.22M 2015-10-29T19:11:42.006Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.880 34.011 1499.2893 19:11:13.42M 2015-10-29T19:11:42.211Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.880 34.012 1499.2894 19:11:13.62M 2015-10-29T19:11:42.416Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.881 34.012 1499.2903 19:11:13.82M 2015-10-29T19:11:42.616Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.882 34.013 1499.2917 19:11:14.04M 2015-10-29T19:11:42.821Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.883 34.014 1499.2942 19:11:14.23M 2015-10-29T19:11:43.021Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.884 34.015 1499.2953 19:11:14.44M 2015-10-29T19:11:43.231Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.884 34.015 1499.2960 19:11:14.63M 2015-10-29T19:11:43.431Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.885 34.015 1499.2965 19:11:14.83M 2015-10-29T19:11:43.631Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.885 34.015 1499.2968 19:11:15.05M 2015-10-29T19:11:43.836Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.884 34.014 1499.2963 19:11:15.25M 2015-10-29T19:11:44.041Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.888 34.017 1499.3003 19:11:15.45M 2015-10-29T19:11:44.241Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.888 34.018 1499.3009 19:11:15.65M 2015-10-29T19:11:44.447Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.889 34.019 1499.3027 19:11:15.85M 2015-10-29T19:11:44.651Z|I-OCEAN7-304-XXXX| 28.94 12.942 39.902 34.031 1499.3175 19:11:16.07M 2015-10-29T19:11:44.851Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.903 34.032 1499.3192 19:11:16.26M 2015-10-29T19:11:45.056Z|I-OCEAN7-304-XXXX| 28.92 12.942 39.890 34.020 1499.3037 19:11:16.46M 2015-10-29T19:11:45.256Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.884 34.014 1499.2965 19:11:16.66M 2015-10-29T19:11:45.461Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.884 34.014 1499.2954 19:11:16.86M 2015-10-29T19:11:45.667Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.883 34.013 1499.2947 19:11:17.08M 2015-10-29T19:11:45.886Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.882 34.012 1499.2930 19:11:17.28M 2015-10-29T19:11:46.067Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.880 34.011 1499.2906 19:11:17.50M 2015-10-29T19:11:46.271Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.879 34.010 1499.2894 19:11:17.68M 2015-10-29T19:11:46.476Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.878 34.009 1499.2878 19:11:17.88M 2015-10-29T19:11:46.676Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.878 34.008 1499.2869 19:11:18.09M 2015-10-29T19:11:46.881Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.878 34.008 1499.2865 19:11:18.29M 2015-10-29T19:11:47.082Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.878 34.009 1499.2861 19:11:18.49M 2015-10-29T19:11:47.287Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.878 34.009 1499.2858 19:11:18.69M 2015-10-29T19:11:47.492Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.878 34.009 1499.2850 19:11:18.89M 2015-10-29T19:11:47.697Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.878 34.009 1499.2849 19:11:19.11M 2015-10-29T19:11:47.897Z|I-OCEAN7-304-XXXX| 28.61 12.941 39.878 34.009 1499.2838 19:11:19.31M 2015-10-29T19:11:48.102Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.878 34.009 1499.2847 19:11:19.51M 2015-10-29T19:11:48.302Z|I-OCEAN7-304-XXXX| 28.61 12.941 39.878 34.009 1499.2843 19:11:19.71M 2015-10-29T19:11:48.507Z|I-OCEAN7-304-XXXX| 28.59 12.941 39.878 34.009 1499.2842 19:11:19.91M 2015-10-29T19:11:48.707Z|I-OCEAN7-304-XXXX| 28.60 12.941 39.878 34.009 1499.2844 19:11:20.12M 2015-10-29T19:11:48.912Z|I-OCEAN7-304-XXXX| 28.60 12.941 39.890 34.020 1499.2974 19:11:20.32M 2015-10-29T19:11:49.117Z|I-OCEAN7-304-XXXX| 28.60 12.941 39.892 34.022 1499.2990 19:11:20.52M 2015-10-29T19:11:49.322Z|I-OCEAN7-304-XXXX| 28.60 12.941 39.892 34.023 1499.2993 19:11:20.72M 2015-10-29T19:11:49.522Z|I-OCEAN7-304-XXXX| 28.51 12.941 39.893 34.023 1499.2976 19:11:20.92M 2015-10-29T19:11:49.727Z|I-OCEAN7-304-XXXX| 28.51 12.940 39.893 34.024 1499.2971 19:11:21.14M 2015-10-29T19:11:49.927Z|I-OCEAN7-304-XXXX| 28.52 12.940 39.893 34.024 1499.2976 19:11:21.34M 2015-10-29T19:11:50.132Z|I-OCEAN7-304-XXXX| 28.52 12.940 39.893 34.024 1499.2976 19:11:21.54M 2015-10-29T19:11:50.385Z|I-OCEAN7-304-XXXX| 28.55 12.941 39.893 34.023 1499.2981 19:11:21.74M 2015-10-29T19:11:50.537Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.893 34.024 1499.2983 19:11:21.95M 2015-10-29T19:11:50.737Z|I-OCEAN7-304-XXXX| 28.58 12.940 39.892 34.023 1499.2972 19:11:22.15M 2015-10-29T19:11:50.947Z|I-OCEAN7-304-XXXX| 28.58 12.940 39.892 34.023 1499.2969 19:11:22.35M 2015-10-29T19:11:51.147Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.893 34.024 1499.2991 19:11:22.55M 2015-10-29T19:11:51.347Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.894 34.025 1499.3005 19:11:22.75M 2015-10-29T19:11:51.552Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.895 34.026 1499.3008 19:11:22.95M 2015-10-29T19:11:51.757Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.894 34.025 1499.3007 19:11:23.17M 2015-10-29T19:11:51.957Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.894 34.025 1499.3009 19:11:23.37M 2015-10-29T19:11:52.162Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.894 34.025 1499.3000 19:11:23.57M 2015-10-29T19:11:52.367Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.894 34.025 1499.3003 19:11:23.77M 2015-10-29T19:11:52.572Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.894 34.025 1499.3011 19:11:23.97M 2015-10-29T19:11:52.772Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.894 34.025 1499.3019 19:11:24.19M 2015-10-29T19:11:52.972Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.884 34.016 1499.2906 19:11:24.38M 2015-10-29T19:11:53.177Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.882 34.014 1499.2893 19:11:24.58M 2015-10-29T19:11:53.382Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.881 34.013 1499.2891 19:11:24.78M 2015-10-29T19:11:53.582Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.881 34.013 1499.2897 19:11:25.00M 2015-10-29T19:11:53.787Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.880 34.012 1499.2897 19:11:25.20M 2015-10-29T19:11:53.987Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.879 34.010 1499.2887 19:11:25.40M 2015-10-29T19:11:54.192Z|I-OCEAN7-304-XXXX| 29.07 12.940 39.878 34.010 1499.2881 19:11:25.60M 2015-10-29T19:11:54.397Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.878 34.009 1499.2882 19:11:25.80M 2015-10-29T19:11:54.597Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.877 34.009 1499.2885 19:11:26.02M 2015-10-29T19:11:54.817Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.882 34.014 1499.2947 19:11:26.21M 2015-10-29T19:11:55.007Z|I-OCEAN7-304-XXXX| 29.09 12.941 39.883 34.014 1499.2959 19:11:26.43M 2015-10-29T19:11:55.207Z|I-OCEAN7-304-XXXX| 29.11 12.941 39.883 34.014 1499.2971 19:11:26.61M 2015-10-29T19:11:55.407Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.884 34.014 1499.2980 19:11:26.81M 2015-10-29T19:11:55.612Z|I-OCEAN7-304-XXXX| 29.12 12.941 39.884 34.014 1499.2979 19:11:27.03M 2015-10-29T19:11:55.817Z|I-OCEAN7-304-XXXX| 29.08 12.941 39.886 34.017 1499.2996 19:11:27.23M 2015-10-29T19:11:56.017Z|I-OCEAN7-304-XXXX| 29.10 12.941 39.886 34.016 1499.2997 19:11:27.43M 2015-10-29T19:11:56.222Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.881 34.012 1499.2933 19:11:27.63M 2015-10-29T19:11:56.427Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.881 34.012 1499.2928 19:11:27.83M 2015-10-29T19:11:56.627Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.880 34.011 1499.2902 19:11:28.05M 2015-10-29T19:11:56.832Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.880 34.011 1499.2904 19:11:28.24M 2015-10-29T19:11:57.032Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.881 34.012 1499.2903 19:11:28.44M 2015-10-29T19:11:57.237Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.881 34.013 1499.2916 19:11:28.64M 2015-10-29T19:11:57.437Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.882 34.013 1499.2917 19:11:28.84M 2015-10-29T19:11:57.642Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.882 34.013 1499.2926 19:11:29.06M 2015-10-29T19:11:57.842Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.883 34.014 1499.2927 19:11:29.26M 2015-10-29T19:11:58.052Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.883 34.014 1499.2921 19:11:29.46M 2015-10-29T19:11:58.252Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.883 34.014 1499.2917 19:11:29.66M 2015-10-29T19:11:58.452Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.883 34.014 1499.2906 19:11:29.86M 2015-10-29T19:11:58.657Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.883 34.014 1499.2916 19:11:30.07M 2015-10-29T19:11:58.862Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.883 34.014 1499.2915 19:11:30.27M 2015-10-29T19:11:59.062Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.882 34.013 1499.2899 19:11:30.47M 2015-10-29T19:11:59.282Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.882 34.013 1499.2891 19:11:30.67M 2015-10-29T19:11:59.472Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.881 34.012 1499.2886 19:11:30.88M 2015-10-29T19:11:59.672Z|I-OCEAN7-304-XXXX| 28.72 12.941 39.881 34.012 1499.2878 19:11:31.09M 2015-10-29T19:11:59.872Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.880 34.011 1499.2883 19:11:31.29M 2015-10-29T19:12:00.082Z|I-OCEAN7-304-XXXX| 28.71 12.942 39.879 34.010 1499.2878 19:11:31.48M 2015-10-29T19:12:00.282Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.880 34.010 1499.2885 19:11:31.69M 2015-10-29T19:12:00.487Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.880 34.010 1499.2877 19:11:31.89M 2015-10-29T19:12:00.692Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.880 34.011 1499.2883 19:11:32.10M 2015-10-29T19:12:00.892Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.887 34.017 1499.2958 19:11:32.31M 2015-10-29T19:12:01.092Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.888 34.018 1499.2968 19:11:32.50M 2015-10-29T19:12:01.297Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.888 34.019 1499.2976 19:11:32.70M 2015-10-29T19:12:01.502Z|I-OCEAN7-304-XXXX| 28.72 12.941 39.889 34.019 1499.2980 19:11:32.90M 2015-10-29T19:12:01.707Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.890 34.020 1499.2992 19:11:33.12M 2015-10-29T19:12:01.907Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.890 34.020 1499.2998 19:11:33.32M 2015-10-29T19:12:02.112Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.890 34.020 1499.2999 19:11:33.52M 2015-10-29T19:12:02.312Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.890 34.020 1499.3000 19:11:33.72M 2015-10-29T19:12:02.517Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.890 34.020 1499.2998 19:11:33.92M 2015-10-29T19:12:02.722Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.890 34.020 1499.2996 19:11:34.14M 2015-10-29T19:12:02.922Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.884 34.015 1499.2924 19:11:34.34M 2015-10-29T19:12:03.127Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.883 34.014 1499.2909 19:11:34.53M 2015-10-29T19:12:03.328Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.883 34.014 1499.2913 19:11:34.73M 2015-10-29T19:12:03.532Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.882 34.013 1499.2906 19:11:34.93M 2015-10-29T19:12:03.752Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.881 34.012 1499.2905 19:11:35.15M 2015-10-29T19:12:03.937Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.881 34.012 1499.2910 19:11:35.36M 2015-10-29T19:12:04.142Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.881 34.012 1499.2908 19:11:35.55M 2015-10-29T19:12:04.342Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.880 34.013 1499.2837 19:11:35.75M 2015-10-29T19:12:04.542Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.880 34.013 1499.2837 19:11:35.94M 2015-10-29T19:12:04.747Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.887 34.020 1499.2909 19:11:36.16M 2015-10-29T19:12:04.952Z|I-OCEAN7-304-XXXX| 28.92 12.938 39.887 34.021 1499.2919 19:11:36.36M 2015-10-29T19:12:05.157Z|I-OCEAN7-304-XXXX| 28.92 12.938 39.889 34.022 1499.2932 19:11:36.56M 2015-10-29T19:12:05.357Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.888 34.021 1499.2936 19:11:36.76M 2015-10-29T19:12:05.557Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.888 34.021 1499.2928 19:11:36.96M 2015-10-29T19:12:05.762Z|I-OCEAN7-304-XXXX| 28.95 12.938 39.888 34.021 1499.2926 19:11:37.18M 2015-10-29T19:12:05.967Z|I-OCEAN7-304-XXXX| 28.95 12.938 39.888 34.021 1499.2931 19:11:37.38M 2015-10-29T19:12:06.172Z|I-OCEAN7-304-XXXX| 28.95 12.938 39.887 34.020 1499.2935 19:11:37.58M 2015-10-29T19:12:06.372Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.887 34.020 1499.2938 19:11:37.78M 2015-10-29T19:12:06.577Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.887 34.019 1499.2936 19:11:38.98M 2015-10-29T19:12:06.777Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.886 34.018 1499.2948 19:11:38.19M 2015-10-29T19:12:06.982Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.887 34.018 1499.2961 19:11:38.39M 2015-10-29T19:12:07.182Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.887 34.018 1499.2972 19:11:38.59M 2015-10-29T19:12:07.387Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.888 34.019 1499.2983 19:11:38.79M 2015-10-29T19:12:07.592Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.888 34.019 1499.2980 19:11:39.01M 2015-10-29T19:12:07.792Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.888 34.019 1499.2980 19:11:39.21M 2015-10-29T19:12:07.997Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.893 34.024 1499.3020 19:11:39.41M 2015-10-29T19:12:08.217Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.894 34.025 1499.3032 19:11:39.60M 2015-10-29T19:12:08.407Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.895 34.026 1499.3043 19:11:39.82M 2015-10-29T19:12:08.607Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.896 34.027 1499.3038 19:11:40.03M 2015-10-29T19:12:08.812Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.897 34.028 1499.3042 19:11:40.22M 2015-10-29T19:12:09.012Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.897 34.028 1499.3052 19:11:40.42M 2015-10-29T19:12:09.217Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.886 34.017 1499.2932 19:11:40.62M 2015-10-29T19:12:09.417Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.886 34.017 1499.2922 19:11:40.82M 2015-10-29T19:12:09.622Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.886 34.017 1499.2920 19:11:41.04M 2015-10-29T19:12:09.822Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.885 34.017 1499.2924 19:11:41.24M 2015-10-29T19:12:10.027Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.886 34.017 1499.2930 19:11:41.44M 2015-10-29T19:12:10.233Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.886 34.017 1499.2936 19:11:41.64M 2015-10-29T19:12:10.433Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.886 34.017 1499.2939 19:11:41.84M 2015-10-29T19:12:10.637Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.885 34.016 1499.2932 19:11:42.06M 2015-10-29T19:12:10.843Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.894 34.024 1499.3031 19:11:42.25M 2015-10-29T19:12:11.043Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.888 34.019 1499.2972 19:11:42.45M 2015-10-29T19:12:11.248Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.888 34.018 1499.2972 19:11:42.65M 2015-10-29T19:12:11.448Z|I-OCEAN7-304-XXXX| 28.75 12.942 39.888 34.018 1499.2988 19:11:42.85M 2015-10-29T19:12:11.653Z|I-OCEAN7-304-XXXX| 28.75 12.942 39.889 34.019 1499.3005 19:11:43.07M 2015-10-29T19:12:11.858Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.891 34.020 1499.3022 19:11:43.27M 2015-10-29T19:12:12.058Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.892 34.021 1499.3036 19:11:43.47M 2015-10-29T19:12:12.263Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.895 34.025 1499.3069 19:11:43.67M 2015-10-29T19:12:12.463Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.896 34.025 1499.3081 19:11:43.86M 2015-10-29T19:12:12.683Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.896 34.025 1499.3082 19:11:44.08M 2015-10-29T19:12:12.873Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.896 34.025 1499.3080 19:11:44.30M 2015-10-29T19:12:13.073Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.895 34.025 1499.3075 19:11:44.48M 2015-10-29T19:12:13.278Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.894 34.024 1499.3068 19:11:44.68M 2015-10-29T19:12:13.478Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.893 34.022 1499.3047 19:11:44.88M 2015-10-29T19:12:13.683Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.892 34.021 1499.3037 19:11:45.10M 2015-10-29T19:12:13.888Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.891 34.020 1499.3029 19:11:45.30M 2015-10-29T19:12:14.088Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.889 34.019 1499.3004 19:11:45.50M 2015-10-29T19:12:14.293Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.889 34.019 1499.3007 19:11:45.69M 2015-10-29T19:12:14.498Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.890 34.020 1499.3015 19:11:45.90M 2015-10-29T19:12:14.698Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.891 34.021 1499.3027 19:11:46.12M 2015-10-29T19:12:14.898Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.892 34.022 1499.3027 19:11:46.31M 2015-10-29T19:12:15.098Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.891 34.021 1499.3021 19:11:46.51M 2015-10-29T19:12:15.308Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.891 34.021 1499.3030 19:11:46.71M 2015-10-29T19:12:15.508Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.887 34.016 1499.2991 19:11:46.91M 2015-10-29T19:12:15.713Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.887 34.017 1499.2987 19:11:47.13M 2015-10-29T19:12:15.918Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.888 34.018 1499.2988 19:11:47.33M 2015-10-29T19:12:16.118Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.888 34.018 1499.2991 19:11:47.53M 2015-10-29T19:12:16.323Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.888 34.018 1499.2996 19:11:47.73M 2015-10-29T19:12:16.528Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.889 34.019 1499.3009 19:11:47.92M 2015-10-29T19:12:16.728Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.890 34.020 1499.3016 19:11:48.15M 2015-10-29T19:12:16.933Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.890 34.020 1499.3015 19:11:48.34M 2015-10-29T19:12:17.148Z|I-OCEAN7-304-XXXX| 28.75 12.942 39.891 34.020 1499.3020 19:11:48.54M 2015-10-29T19:12:17.333Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.890 34.020 1499.3019 19:11:48.76M 2015-10-29T19:12:17.538Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.889 34.019 1499.3010 19:11:48.94M 2015-10-29T19:12:17.743Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.890 34.020 1499.3020 19:11:49.16M 2015-10-29T19:12:17.948Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.891 34.020 1499.3027 19:11:49.36M 2015-10-29T19:12:18.148Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.891 34.021 1499.3024 19:11:49.56M 2015-10-29T19:12:18.384Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.891 34.021 1499.3019 19:11:49.75M 2015-10-29T19:12:18.558Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.891 34.021 1499.3022 19:11:49.95M 2015-10-29T19:12:18.758Z|I-OCEAN7-304-XXXX| 28.75 12.942 39.892 34.021 1499.3036 19:11:50.17M 2015-10-29T19:12:18.963Z|I-OCEAN7-304-XXXX| 28.75 12.942 39.886 34.016 1499.2966 19:11:50.37M 2015-10-29T19:12:19.163Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.885 34.015 1499.2959 19:11:50.57M 2015-10-29T19:12:19.368Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.885 34.015 1499.2955 19:11:50.77M 2015-10-29T19:12:19.568Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.886 34.016 1499.2963 19:11:50.97M 2015-10-29T19:12:19.773Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.887 34.017 1499.2968 19:11:51.19M 2015-10-29T19:12:19.978Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.885 34.016 1499.2948 19:11:51.39M 2015-10-29T19:12:20.178Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.887 34.018 1499.2968 19:11:51.59M 2015-10-29T19:12:20.383Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.888 34.018 1499.2971 19:11:51.79M 2015-10-29T19:12:20.583Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.888 34.019 1499.2979 19:11:52.00M 2015-10-29T19:12:20.788Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.889 34.019 1499.2981 19:11:52.20M 2015-10-29T19:12:20.988Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.889 34.019 1499.2986 19:11:52.40M 2015-10-29T19:12:21.193Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.889 34.019 1499.2990 19:11:52.60M 2015-10-29T19:12:21.398Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.890 34.020 1499.3003 19:11:52.80M 2015-10-29T19:12:21.618Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.883 34.014 1499.2925 19:11:53.02M 2015-10-29T19:12:21.803Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.882 34.014 1499.2919 19:11:53.23M 2015-10-29T19:12:22.024Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.883 34.014 1499.2928 19:11:53.42M 2015-10-29T19:12:22.208Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.884 34.015 1499.2931 19:11:53.62M 2015-10-29T19:12:22.413Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.884 34.015 1499.2937 19:11:53.82M 2015-10-29T19:12:22.618Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.884 34.015 1499.2933 19:11:54.03M 2015-10-29T19:12:22.818Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.885 34.016 1499.2933 19:11:54.23M 2015-10-29T19:12:23.023Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.885 34.016 1499.2936 19:11:54.43M 2015-10-29T19:12:23.223Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.884 34.016 1499.2919 19:11:54.63M 2015-10-29T19:12:23.428Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.888 34.020 1499.2948 19:11:54.83M 2015-10-29T19:12:23.633Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.888 34.020 1499.2932 19:11:55.05M 2015-10-29T19:12:23.833Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.887 34.020 1499.2917 19:11:55.25M 2015-10-29T19:12:24.038Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.887 34.020 1499.2911 19:11:55.45M 2015-10-29T19:12:24.238Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.887 34.020 1499.2914 19:11:55.65M 2015-10-29T19:12:24.443Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.887 34.020 1499.2919 19:11:55.84M 2015-10-29T19:12:24.643Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.888 34.020 1499.2920 19:11:56.06M 2015-10-29T19:12:24.848Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.887 34.020 1499.2921 19:11:56.26M 2015-10-29T19:12:25.053Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.886 34.019 1499.2902 19:11:56.46M 2015-10-29T19:12:25.253Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.886 34.019 1499.2902 19:11:56.66M 2015-10-29T19:12:25.458Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.887 34.019 1499.2915 19:11:56.86M 2015-10-29T19:12:25.663Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.885 34.017 1499.2898 19:11:57.08M 2015-10-29T19:12:25.863Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.888 34.019 1499.2932 19:11:57.28M 2015-10-29T19:12:26.083Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.888 34.020 1499.2946 19:11:57.48M 2015-10-29T19:12:26.268Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.889 34.020 1499.2969 19:11:57.69M 2015-10-29T19:12:26.473Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.886 34.017 1499.2942 19:11:57.88M 2015-10-29T19:12:26.678Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.885 34.015 1499.2927 19:11:58.09M 2015-10-29T19:12:26.878Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.884 34.015 1499.2920 19:11:58.29M 2015-10-29T19:12:27.083Z|I-OCEAN7-304-XXXX| 28.65 12.941 39.884 34.014 1499.2904 19:11:58.49M 2015-10-29T19:12:27.283Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.883 34.014 1499.2904 19:11:58.69M 2015-10-29T19:12:27.488Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.883 34.014 1499.2905 19:11:58.89M 2015-10-29T19:12:27.704Z|I-OCEAN7-304-XXXX| 28.65 12.941 39.884 34.015 1499.2906 19:11:59.11M 2015-10-29T19:12:27.893Z|I-OCEAN7-304-XXXX| 28.65 12.941 39.885 34.016 1499.2908 19:11:59.31M 2015-10-29T19:12:28.098Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.887 34.018 1499.2917 19:11:59.51M 2015-10-29T19:12:28.303Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.889 34.021 1499.2905 19:11:59.71M 2015-10-29T19:12:28.503Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.894 34.027 1499.2966 19:11:59.91M 2015-10-29T19:12:28.708Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.895 34.028 1499.2971 19:12:00.12M 2015-10-29T19:12:28.908Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.895 34.028 1499.2968 19:12:00.32M 2015-10-29T19:12:29.113Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.896 34.029 1499.2959 19:12:00.52M 2015-10-29T19:12:29.313Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.895 34.028 1499.2957 19:12:00.72M 2015-10-29T19:12:29.518Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.894 34.027 1499.2949 19:12:00.92M 2015-10-29T19:12:29.723Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.892 34.025 1499.2950 19:12:01.14M 2015-10-29T19:12:29.923Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.891 34.023 1499.2938 19:12:01.34M 2015-10-29T19:12:30.145Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.890 34.023 1499.2935 19:12:01.54M 2015-10-29T19:12:30.328Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.890 34.023 1499.2944 19:12:01.74M 2015-10-29T19:12:30.553Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.890 34.022 1499.2943 19:12:01.93M 2015-10-29T19:12:30.733Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.890 34.022 1499.2950 19:12:02.17M 2015-10-29T19:12:30.938Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.890 34.022 1499.2955 19:12:02.35M 2015-10-29T19:12:31.143Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.890 34.022 1499.2979 19:12:02.55M 2015-10-29T19:12:31.349Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.891 34.022 1499.2992 19:12:02.75M 2015-10-29T19:12:31.549Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.891 34.022 1499.3005 19:12:02.95M 2015-10-29T19:12:31.753Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.892 34.023 1499.3029 19:12:03.17M 2015-10-29T19:12:31.953Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.893 34.024 1499.3052 19:12:03.37M 2015-10-29T19:12:32.158Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.894 34.024 1499.3076 19:12:03.56M 2015-10-29T19:12:32.359Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.895 34.025 1499.3085 19:12:03.76M 2015-10-29T19:12:32.564Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.895 34.025 1499.3080 19:12:03.96M 2015-10-29T19:12:32.768Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.894 34.024 1499.3080 19:12:04.18M 2015-10-29T19:12:32.973Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.893 34.024 1499.3068 19:12:04.38M 2015-10-29T19:12:33.173Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.893 34.023 1499.3065 19:12:04.58M 2015-10-29T19:12:33.373Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.892 34.023 1499.3052 19:12:04.78M 2015-10-29T19:12:33.578Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.892 34.022 1499.3043 19:12:05.00M 2015-10-29T19:12:33.783Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.890 34.021 1499.3030 19:12:05.20M 2015-10-29T19:12:33.983Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.889 34.020 1499.3002 19:12:05.40M 2015-10-29T19:12:34.189Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.887 34.018 1499.2969 19:12:05.60M 2015-10-29T19:12:34.389Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.880 34.012 1499.2871 19:12:05.79M 2015-10-29T19:12:34.593Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.880 34.012 1499.2864 19:12:06.01M 2015-10-29T19:12:34.799Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.889 34.021 1499.2961 19:12:06.21M 2015-10-29T19:12:35.019Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.890 34.022 1499.2961 19:12:06.41M 2015-10-29T19:12:35.204Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.890 34.022 1499.2966 19:12:06.63M 2015-10-29T19:12:35.409Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.890 34.023 1499.2964 19:12:06.81M 2015-10-29T19:12:35.609Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.890 34.022 1499.2960 19:12:07.03M 2015-10-29T19:12:35.814Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.890 34.022 1499.2960 19:12:07.23M 2015-10-29T19:12:36.014Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.884 34.016 1499.2894 19:12:07.43M 2015-10-29T19:12:36.219Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.883 34.015 1499.2886 19:12:07.63M 2015-10-29T19:12:36.424Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.882 34.014 1499.2874 19:12:07.82M 2015-10-29T19:12:36.624Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.882 34.014 1499.2861 19:12:08.05M 2015-10-29T19:12:36.829Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.885 34.017 1499.2898 19:12:08.24M 2015-10-29T19:12:37.034Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.886 34.017 1499.2916 19:12:08.44M 2015-10-29T19:12:37.234Z|I-OCEAN7-304-XXXX| 28.65 12.941 39.887 34.018 1499.2938 19:12:08.64M 2015-10-29T19:12:37.439Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.878 34.010 1499.2834 19:12:08.84M 2015-10-29T19:12:37.639Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.878 34.010 1499.2814 19:12:09.06M 2015-10-29T19:12:37.839Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.877 34.009 1499.2797 19:12:09.26M 2015-10-29T19:12:38.044Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.877 34.009 1499.2792 19:12:09.45M 2015-10-29T19:12:38.249Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.877 34.009 1499.2788 19:12:09.66M 2015-10-29T19:12:38.449Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.877 34.009 1499.2783 19:12:09.85M 2015-10-29T19:12:38.654Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.876 34.009 1499.2772 19:12:10.07M 2015-10-29T19:12:38.865Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.875 34.008 1499.2761 19:12:10.27M 2015-10-29T19:12:39.064Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.884 34.017 1499.2858 19:12:10.47M 2015-10-29T19:12:39.264Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.883 34.016 1499.2860 19:12:10.67M 2015-10-29T19:12:39.484Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.883 34.016 1499.2860 19:12:10.87M 2015-10-29T19:12:39.669Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.883 34.016 1499.2856 19:12:11.10M 2015-10-29T19:12:39.874Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.883 34.016 1499.2859 19:12:11.29M 2015-10-29T19:12:40.079Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.883 34.015 1499.2854 19:12:11.49M 2015-10-29T19:12:40.279Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.883 34.015 1499.2852 19:12:11.69M 2015-10-29T19:12:40.484Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.883 34.016 1499.2866 19:12:11.88M 2015-10-29T19:12:40.689Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.883 34.017 1499.2838 19:12:12.10M 2015-10-29T19:12:40.889Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.884 34.018 1499.2841 19:12:12.30M 2015-10-29T19:12:41.094Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.885 34.019 1499.2853 19:12:12.50M 2015-10-29T19:12:41.294Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.886 34.020 1499.2866 19:12:12.70M 2015-10-29T19:12:41.499Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.887 34.020 1499.2887 19:12:12.90M 2015-10-29T19:12:41.699Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.888 34.021 1499.2902 19:12:13.12M 2015-10-29T19:12:41.904Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.887 34.020 1499.2891 19:12:13.32M 2015-10-29T19:12:42.104Z|I-OCEAN7-304-XXXX| 28.84 12.937 39.887 34.020 1499.2889 19:12:13.52M 2015-10-29T19:12:42.309Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.887 34.021 1499.2894 19:12:13.71M 2015-10-29T19:12:42.514Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.888 34.021 1499.2905 19:12:13.91M 2015-10-29T19:12:42.714Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.889 34.022 1499.2927 19:12:14.13M 2015-10-29T19:12:42.919Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.890 34.022 1499.2936 19:12:14.33M 2015-10-29T19:12:43.124Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.890 34.022 1499.2950 19:12:14.53M 2015-10-29T19:12:43.324Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.890 34.022 1499.2957 19:12:14.73M 2015-10-29T19:12:43.529Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.890 34.022 1499.2969 19:12:14.93M 2015-10-29T19:12:43.734Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.890 34.022 1499.2979 19:12:15.15M 2015-10-29T19:12:43.949Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.890 34.021 1499.2988 19:12:15.35M 2015-10-29T19:12:44.139Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.889 34.020 1499.2996 19:12:15.56M 2015-10-29T19:12:44.339Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.890 34.020 1499.3007 19:12:15.74M 2015-10-29T19:12:44.544Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.889 34.020 1499.3004 19:12:15.94M 2015-10-29T19:12:44.744Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.889 34.019 1499.3003 19:12:16.16M 2015-10-29T19:12:44.949Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.888 34.018 1499.2994 19:12:16.36M 2015-10-29T19:12:45.154Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.888 34.018 1499.2996 19:12:16.56M 2015-10-29T19:12:45.359Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.888 34.019 1499.3005 19:12:16.76M 2015-10-29T19:12:45.559Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.886 34.016 1499.2979 19:12:16.96M 2015-10-29T19:12:45.759Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.885 34.015 1499.2971 19:12:17.18M 2015-10-29T19:12:45.964Z|I-OCEAN7-304-XXXX| 28.95 12.941 39.891 34.021 1499.3030 19:12:17.38M 2015-10-29T19:12:46.169Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.891 34.022 1499.3043 19:12:17.58M 2015-10-29T19:12:46.383Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.892 34.023 1499.3054 19:12:17.77M 2015-10-29T19:12:46.574Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.893 34.023 1499.3059 19:12:17.97M 2015-10-29T19:12:46.779Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.893 34.024 1499.3060 19:12:18.19M 2015-10-29T19:12:46.979Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.899 34.030 1499.3115 19:12:18.39M 2015-10-29T19:12:47.179Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.900 34.031 1499.3110 19:12:18.59M 2015-10-29T19:12:47.384Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.899 34.031 1499.3104 19:12:18.79M 2015-10-29T19:12:47.584Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.890 34.022 1499.2987 19:12:19.01M 2015-10-29T19:12:47.794Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.889 34.021 1499.2979 19:12:19.21M 2015-10-29T19:12:47.994Z|I-OCEAN7-304-XXXX| 28.97 12.939 39.888 34.020 1499.2960 19:12:19.41M 2015-10-29T19:12:48.199Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.887 34.019 1499.2952 19:12:19.61M 2015-10-29T19:12:48.414Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.886 34.018 1499.2943 19:12:19.80M 2015-10-29T19:12:48.604Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.884 34.016 1499.2926 19:12:20.04M 2015-10-29T19:12:48.804Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.883 34.015 1499.2919 19:12:20.22M 2015-10-29T19:12:49.009Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.882 34.014 1499.2911 19:12:20.42M 2015-10-29T19:12:49.224Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.883 34.014 1499.2921 19:12:20.62M 2015-10-29T19:12:49.414Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.883 34.014 1499.2922 19:12:20.82M 2015-10-29T19:12:49.625Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.884 34.015 1499.2932 19:12:21.04M 2015-10-29T19:12:49.819Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.886 34.017 1499.2948 19:12:21.24M 2015-10-29T19:12:50.024Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.888 34.018 1499.2964 19:12:21.44M 2015-10-29T19:12:50.229Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.889 34.020 1499.2979 19:12:21.63M 2015-10-29T19:12:50.464Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.891 34.022 1499.3004 19:12:21.83M 2015-10-29T19:12:50.629Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.892 34.023 1499.3011 19:12:22.05M 2015-10-29T19:12:50.834Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.892 34.022 1499.3008 19:12:22.25M 2015-10-29T19:12:51.039Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.891 34.022 1499.3000 19:12:22.45M 2015-10-29T19:12:51.244Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.887 34.018 1499.2947 19:12:22.65M 2015-10-29T19:12:51.444Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.886 34.017 1499.2936 19:12:22.85M 2015-10-29T19:12:51.649Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.886 34.017 1499.2935 19:12:23.07M 2015-10-29T19:12:51.849Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.885 34.016 1499.2925 19:12:23.27M 2015-10-29T19:12:52.054Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.885 34.017 1499.2911 19:12:23.46M 2015-10-29T19:12:52.254Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.885 34.016 1499.2900 19:12:23.67M 2015-10-29T19:12:52.459Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.890 34.021 1499.2957 19:12:23.86M 2015-10-29T19:12:52.664Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.891 34.022 1499.2970 19:12:24.08M 2015-10-29T19:12:52.885Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.893 34.024 1499.2998 19:12:24.28M 2015-10-29T19:12:53.069Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.894 34.025 1499.3019 19:12:24.50M 2015-10-29T19:12:53.274Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.895 34.026 1499.3036 19:12:24.68M 2015-10-29T19:12:53.474Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.897 34.028 1499.3047 19:12:24.88M 2015-10-29T19:12:53.679Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.897 34.028 1499.3052 19:12:25.10M 2015-10-29T19:12:53.879Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.892 34.023 1499.2991 19:12:25.30M 2015-10-29T19:12:54.084Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.892 34.023 1499.3000 19:12:25.49M 2015-10-29T19:12:54.290Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.893 34.024 1499.3000 19:12:25.70M 2015-10-29T19:12:54.489Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.893 34.024 1499.3007 19:12:25.89M 2015-10-29T19:12:54.694Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.889 34.020 1499.2957 19:12:26.11M 2015-10-29T19:12:54.899Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.889 34.020 1499.2959 19:12:26.31M 2015-10-29T19:12:55.104Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.888 34.020 1499.2957 19:12:26.51M 2015-10-29T19:12:55.304Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.891 34.022 1499.2988 19:12:26.71M 2015-10-29T19:12:55.509Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.893 34.023 1499.3011 19:12:26.91M 2015-10-29T19:12:55.709Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.896 34.027 1499.3052 19:12:27.13M 2015-10-29T19:12:55.914Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.895 34.026 1499.3044 19:12:27.33M 2015-10-29T19:12:56.114Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.895 34.025 1499.3038 19:12:27.53M 2015-10-29T19:12:56.319Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.895 34.025 1499.3036 19:12:27.72M 2015-10-29T19:12:56.524Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.894 34.025 1499.3031 19:12:27.92M 2015-10-29T19:12:56.724Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.894 34.024 1499.3021 19:12:28.14M 2015-10-29T19:12:56.930Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.893 34.024 1499.3011 19:12:28.34M 2015-10-29T19:12:57.130Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.892 34.023 1499.3002 19:12:28.54M 2015-10-29T19:12:57.350Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.897 34.028 1499.3064 19:12:28.74M 2015-10-29T19:12:57.540Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.897 34.027 1499.3059 19:12:28.96M 2015-10-29T19:12:57.744Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.898 34.028 1499.3073 19:12:29.16M 2015-10-29T19:12:57.945Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.894 34.025 1499.3030 19:12:29.36M 2015-10-29T19:12:58.144Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.891 34.022 1499.2997 19:12:29.56M 2015-10-29T19:12:58.350Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.893 34.024 1499.3009 19:12:29.75M 2015-10-29T19:12:58.550Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.894 34.025 1499.3011 19:12:29.95M 2015-10-29T19:12:58.755Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.894 34.025 1499.3005 19:12:30.17M 2015-10-29T19:12:58.955Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.894 34.025 1499.2998 19:12:30.37M 2015-10-29T19:12:59.160Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.893 34.025 1499.2992 19:12:30.57M 2015-10-29T19:12:59.365Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.893 34.025 1499.2990 19:12:30.77M 2015-10-29T19:12:59.565Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.893 34.024 1499.2985 19:12:30.97M 2015-10-29T19:12:59.770Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.892 34.023 1499.2990 19:12:31.19M 2015-10-29T19:12:59.975Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.893 34.024 1499.3005 19:12:31.38M 2015-10-29T19:13:00.175Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.893 34.024 1499.3002 19:12:31.58M 2015-10-29T19:13:00.380Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.892 34.024 1499.2993 19:12:31.78M 2015-10-29T19:13:00.580Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.892 34.023 1499.2993 19:12:32.00M 2015-10-29T19:13:00.785Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.893 34.024 1499.2994 19:12:32.20M 2015-10-29T19:13:00.990Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.889 34.021 1499.2959 19:12:32.40M 2015-10-29T19:13:01.190Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.889 34.021 1499.2949 19:12:32.60M 2015-10-29T19:13:01.395Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.888 34.020 1499.2947 19:12:32.80M 2015-10-29T19:13:01.595Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.888 34.020 1499.2941 19:12:33.02M 2015-10-29T19:13:01.820Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.888 34.020 1499.2947 19:12:33.22M 2015-10-29T19:13:02.024Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.888 34.020 1499.2958 19:12:33.43M 2015-10-29T19:13:02.205Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.888 34.019 1499.2965 19:12:33.62M 2015-10-29T19:13:02.405Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.887 34.018 1499.2952 19:12:33.81M 2015-10-29T19:13:02.615Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.887 34.019 1499.2948 19:12:34.03M 2015-10-29T19:13:02.815Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.887 34.019 1499.2955 19:12:34.23M 2015-10-29T19:13:03.020Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.881 34.012 1499.2881 19:12:34.43M 2015-10-29T19:13:03.220Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.880 34.012 1499.2882 19:12:34.63M 2015-10-29T19:13:03.425Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.879 34.011 1499.2874 19:12:34.83M 2015-10-29T19:13:03.630Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.879 34.010 1499.2874 19:12:35.05M 2015-10-29T19:13:03.830Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.878 34.009 1499.2870 19:12:35.25M 2015-10-29T19:13:04.035Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.883 34.014 1499.2930 19:12:35.45M 2015-10-29T19:13:04.235Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.884 34.015 1499.2943 19:12:35.65M 2015-10-29T19:13:04.440Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.884 34.015 1499.2949 19:12:35.84M 2015-10-29T19:13:04.640Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.885 34.016 1499.2969 19:12:36.06M 2015-10-29T19:13:04.845Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.886 34.017 1499.2974 19:12:36.26M 2015-10-29T19:13:05.050Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.887 34.018 1499.2974 19:12:36.46M 2015-10-29T19:13:05.255Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.888 34.019 1499.2988 19:12:36.66M 2015-10-29T19:13:05.450Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.884 34.015 1499.2948 19:12:36.86M 2015-10-29T19:13:05.655Z|I-OCEAN7-304-XXXX| 29.00 12.941 39.883 34.014 1499.2939 19:12:37.07M 2015-10-29T19:13:05.860Z|I-OCEAN7-304-XXXX| 29.00 12.940 39.881 34.013 1499.2921 19:12:37.28M 2015-10-29T19:13:06.060Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.883 34.014 1499.2932 19:12:37.48M 2015-10-29T19:13:06.285Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.883 34.014 1499.2937 19:12:37.67M 2015-10-29T19:13:06.470Z|I-OCEAN7-304-XXXX| 28.98 12.941 39.883 34.014 1499.2939 19:12:37.89M 2015-10-29T19:13:06.704Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.883 34.014 1499.2928 19:12:38.09M 2015-10-29T19:13:06.880Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.884 34.015 1499.2927 19:12:38.29M 2015-10-29T19:13:07.080Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.884 34.016 1499.2916 19:12:38.49M 2015-10-29T19:13:07.285Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.884 34.016 1499.2919 19:12:38.69M 2015-10-29T19:13:07.485Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.885 34.017 1499.2933 19:12:38.89M 2015-10-29T19:13:07.690Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.886 34.017 1499.2942 19:12:39.11M 2015-10-29T19:13:07.895Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.886 34.017 1499.2948 19:12:39.31M 2015-10-29T19:13:08.095Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.885 34.019 1499.2888 19:12:39.51M 2015-10-29T19:13:08.300Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.885 34.018 1499.2874 19:12:39.70M 2015-10-29T19:13:08.500Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.885 34.018 1499.2877 19:12:39.90M 2015-10-29T19:13:08.705Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.885 34.018 1499.2886 19:12:40.12M 2015-10-29T19:13:08.910Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.883 34.015 1499.2860 19:12:40.32M 2015-10-29T19:13:09.110Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.882 34.015 1499.2845 19:12:40.52M 2015-10-29T19:13:09.310Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.881 34.015 1499.2828 19:12:40.72M 2015-10-29T19:13:09.515Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.882 34.015 1499.2830 19:12:40.92M 2015-10-29T19:13:09.720Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.882 34.015 1499.2845 19:12:41.14M 2015-10-29T19:13:09.920Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.883 34.015 1499.2863 19:12:41.34M 2015-10-29T19:13:10.125Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.883 34.015 1499.2871 19:12:41.53M 2015-10-29T19:13:10.330Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.883 34.015 1499.2875 19:12:41.73M 2015-10-29T19:13:10.530Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.893 34.024 1499.2997 19:12:41.93M 2015-10-29T19:13:10.750Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.894 34.025 1499.3019 19:12:42.15M 2015-10-29T19:13:10.940Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.896 34.026 1499.3046 19:12:42.37M 2015-10-29T19:13:11.140Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.883 34.014 1499.2904 19:12:42.55M 2015-10-29T19:13:11.346Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.883 34.013 1499.2915 19:12:42.75M 2015-10-29T19:13:11.546Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.883 34.013 1499.2917 19:12:42.95M 2015-10-29T19:13:11.750Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.883 34.013 1499.2920 19:12:43.16M 2015-10-29T19:13:11.955Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.883 34.013 1499.2914 19:12:43.37M 2015-10-29T19:13:12.155Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.883 34.014 1499.2920 19:12:43.57M 2015-10-29T19:13:12.355Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.884 34.014 1499.2935 19:12:43.76M 2015-10-29T19:13:12.555Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.884 34.015 1499.2943 19:12:43.96M 2015-10-29T19:13:12.765Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.885 34.015 1499.2950 19:12:44.18M 2015-10-29T19:13:12.970Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.886 34.017 1499.2935 19:12:44.38M 2015-10-29T19:13:13.170Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.887 34.018 1499.2952 19:12:44.58M 2015-10-29T19:13:13.375Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.887 34.018 1499.2949 19:12:44.78M 2015-10-29T19:13:13.575Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.886 34.018 1499.2948 19:12:45.00M 2015-10-29T19:13:13.780Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.885 34.017 1499.2936 19:12:45.20M 2015-10-29T19:13:13.980Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.884 34.016 1499.2914 19:12:45.40M 2015-10-29T19:13:14.186Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.884 34.016 1499.2911 19:12:45.59M 2015-10-29T19:13:14.385Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.884 34.016 1499.2910 19:12:45.79M 2015-10-29T19:13:14.590Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.885 34.017 1499.2917 19:12:46.01M 2015-10-29T19:13:14.795Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.885 34.017 1499.2919 19:12:46.21M 2015-10-29T19:13:14.995Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.891 34.022 1499.2992 19:12:46.41M 2015-10-29T19:13:15.215Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.892 34.023 1499.3000 19:12:46.61M 2015-10-29T19:13:15.405Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.892 34.024 1499.3010 19:12:46.82M 2015-10-29T19:13:15.605Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.893 34.025 1499.3015 19:12:47.03M 2015-10-29T19:13:15.810Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.894 34.025 1499.3027 19:12:47.23M 2015-10-29T19:13:16.015Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.895 34.026 1499.3043 19:12:47.43M 2015-10-29T19:13:16.215Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.889 34.021 1499.2977 19:12:47.63M 2015-10-29T19:13:16.420Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.888 34.020 1499.2965 19:12:47.82M 2015-10-29T19:13:16.626Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.887 34.018 1499.2948 19:12:48.04M 2015-10-29T19:13:16.820Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.886 34.017 1499.2944 19:12:48.24M 2015-10-29T19:13:17.030Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.885 34.017 1499.2935 19:12:48.44M 2015-10-29T19:13:17.230Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.884 34.016 1499.2921 19:12:48.64M 2015-10-29T19:13:17.430Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.885 34.017 1499.2913 19:12:48.84M 2015-10-29T19:13:17.635Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.885 34.017 1499.2910 19:12:49.05M 2015-10-29T19:13:17.841Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.887 34.019 1499.2930 19:12:49.25M 2015-10-29T19:13:18.041Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.888 34.020 1499.2938 19:12:49.45M 2015-10-29T19:13:18.245Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.889 34.021 1499.2955 19:12:49.65M 2015-10-29T19:13:18.465Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.890 34.022 1499.2966 19:12:49.85M 2015-10-29T19:13:18.655Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.891 34.023 1499.2975 19:12:50.07M 2015-10-29T19:13:18.855Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.892 34.024 1499.2981 19:12:50.27M 2015-10-29T19:13:19.055Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.891 34.023 1499.2985 19:12:50.47M 2015-10-29T19:13:19.260Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.892 34.024 1499.2988 19:12:50.67M 2015-10-29T19:13:19.467Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.892 34.024 1499.2982 19:12:50.87M 2015-10-29T19:13:19.685Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.895 34.027 1499.3022 19:12:51.09M 2015-10-29T19:13:19.871Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.894 34.026 1499.3005 19:12:51.30M 2015-10-29T19:13:20.071Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.893 34.025 1499.2999 19:12:51.48M 2015-10-29T19:13:20.276Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.893 34.024 1499.2994 19:12:51.68M 2015-10-29T19:13:20.476Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.892 34.024 1499.3000 19:12:51.88M 2015-10-29T19:13:20.680Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.893 34.023 1499.3007 19:12:52.10M 2015-10-29T19:13:20.885Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.892 34.023 1499.3016 19:12:52.30M 2015-10-29T19:13:21.091Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.892 34.023 1499.3016 19:12:52.50M 2015-10-29T19:13:21.291Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.892 34.023 1499.3015 19:12:52.70M 2015-10-29T19:13:21.495Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.893 34.023 1499.3013 19:12:52.90M 2015-10-29T19:13:21.695Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.894 34.024 1499.3032 19:12:53.12M 2015-10-29T19:13:21.901Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.895 34.025 1499.3052 19:12:53.31M 2015-10-29T19:13:22.106Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.895 34.025 1499.3058 19:12:53.51M 2015-10-29T19:13:22.306Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.896 34.026 1499.3071 19:12:53.71M 2015-10-29T19:13:22.544Z|I-OCEAN7-304-XXXX| 28.86 12.943 39.897 34.025 1499.3127 19:12:53.91M 2015-10-29T19:13:22.711Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.897 34.025 1499.3140 19:12:54.13M 2015-10-29T19:13:22.916Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.899 34.026 1499.3158 19:12:54.33M 2015-10-29T19:13:23.116Z|I-OCEAN7-304-XXXX| 28.84 12.944 39.900 34.027 1499.3179 19:12:54.53M 2015-10-29T19:13:23.321Z|I-OCEAN7-304-XXXX| 28.84 12.943 39.901 34.028 1499.3187 19:12:54.73M 2015-10-29T19:13:23.526Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.897 34.025 1499.3131 19:12:54.93M 2015-10-29T19:13:23.731Z|I-OCEAN7-304-XXXX| 28.82 12.943 39.896 34.024 1499.3116 19:12:55.15M 2015-10-29T19:13:23.931Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.894 34.023 1499.3102 19:12:55.35M 2015-10-29T19:13:24.151Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.894 34.022 1499.3081 19:12:55.54M 2015-10-29T19:13:24.336Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.893 34.022 1499.3063 19:12:55.76M 2015-10-29T19:13:24.541Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.891 34.020 1499.3037 19:12:55.94M 2015-10-29T19:13:24.741Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.888 34.018 1499.3002 19:12:56.16M 2015-10-29T19:13:24.947Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.883 34.013 1499.2942 19:12:56.36M 2015-10-29T19:13:25.151Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.883 34.013 1499.2938 19:12:56.56M 2015-10-29T19:13:25.356Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.884 34.014 1499.2941 19:12:56.76M 2015-10-29T19:13:25.556Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.885 34.015 1499.2947 19:12:56.96M 2015-10-29T19:13:25.761Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.886 34.017 1499.2958 19:12:57.18M 2015-10-29T19:13:25.961Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.888 34.018 1499.2975 19:12:57.38M 2015-10-29T19:13:26.166Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.892 34.022 1499.3020 19:12:57.57M 2015-10-29T19:13:26.366Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.893 34.023 1499.3042 19:12:57.77M 2015-10-29T19:13:26.571Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.894 34.024 1499.3055 19:12:57.97M 2015-10-29T19:13:26.771Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.894 34.024 1499.3053 19:12:58.19M 2015-10-29T19:13:26.971Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.895 34.025 1499.3070 19:12:58.39M 2015-10-29T19:13:27.182Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.896 34.025 1499.3083 19:12:58.59M 2015-10-29T19:13:27.381Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.896 34.025 1499.3097 19:12:58.79M 2015-10-29T19:13:27.587Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.897 34.026 1499.3108 19:12:59.01M 2015-10-29T19:13:27.791Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.897 34.026 1499.3108 19:12:59.21M 2015-10-29T19:13:27.991Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.897 34.025 1499.3098 19:12:59.41M 2015-10-29T19:13:28.196Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.896 34.026 1499.3096 19:12:59.60M 2015-10-29T19:13:28.396Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.897 34.026 1499.3101 19:12:59.80M 2015-10-29T19:13:28.616Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.896 34.026 1499.3087 19:13:00.02M 2015-10-29T19:13:28.806Z|I-OCEAN7-304-XXXX| 28.80 12.942 39.896 34.025 1499.3079 19:13:00.24M 2015-10-29T19:13:29.006Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.896 34.026 1499.3085 19:13:00.42M 2015-10-29T19:13:29.211Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.896 34.026 1499.3080 19:13:00.62M 2015-10-29T19:13:29.411Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.896 34.025 1499.3081 19:13:00.82M 2015-10-29T19:13:29.616Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.896 34.025 1499.3082 19:13:01.03M 2015-10-29T19:13:29.816Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.895 34.025 1499.3079 19:13:01.24M 2015-10-29T19:13:30.021Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.895 34.024 1499.3071 19:13:01.43M 2015-10-29T19:13:30.221Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.895 34.025 1499.3069 19:13:01.63M 2015-10-29T19:13:30.426Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.895 34.026 1499.3055 19:13:01.83M 2015-10-29T19:13:30.631Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.897 34.028 1499.3069 19:13:02.05M 2015-10-29T19:13:30.831Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.893 34.024 1499.3020 19:13:02.25M 2015-10-29T19:13:31.036Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.893 34.024 1499.3015 19:13:02.45M 2015-10-29T19:13:31.241Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.892 34.023 1499.3007 19:13:02.65M 2015-10-29T19:13:31.446Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.891 34.022 1499.2998 19:13:02.85M 2015-10-29T19:13:31.646Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.889 34.020 1499.2983 19:13:03.07M 2015-10-29T19:13:31.846Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.888 34.019 1499.2977 19:13:03.27M 2015-10-29T19:13:32.051Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.888 34.018 1499.2983 19:13:03.46M 2015-10-29T19:13:32.256Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.896 34.026 1499.3091 19:13:03.66M 2015-10-29T19:13:32.461Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.897 34.027 1499.3103 19:13:03.86M 2015-10-29T19:13:32.656Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.898 34.028 1499.3109 19:13:04.08M 2015-10-29T19:13:32.868Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.899 34.029 1499.3129 19:13:04.28M 2015-10-29T19:13:33.086Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.900 34.030 1499.3132 19:13:04.48M 2015-10-29T19:13:33.271Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.899 34.029 1499.3129 19:13:04.70M 2015-10-29T19:13:33.471Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.899 34.029 1499.3130 19:13:04.88M 2015-10-29T19:13:33.676Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.899 34.028 1499.3130 19:13:05.10M 2015-10-29T19:13:33.881Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.898 34.027 1499.3124 19:13:05.29M 2015-10-29T19:13:34.081Z|I-OCEAN7-304-XXXX| 28.90 12.942 39.897 34.026 1499.3105 19:13:05.49M 2015-10-29T19:13:34.286Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.896 34.026 1499.3096 19:13:05.69M 2015-10-29T19:13:34.486Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.895 34.025 1499.3081 19:13:05.89M 2015-10-29T19:13:34.691Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.895 34.025 1499.3069 19:13:06.11M 2015-10-29T19:13:34.896Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.894 34.024 1499.3057 19:13:06.31M 2015-10-29T19:13:35.096Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.893 34.024 1499.3047 19:13:06.51M 2015-10-29T19:13:35.301Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.893 34.024 1499.3048 19:13:06.71M 2015-10-29T19:13:35.501Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.893 34.023 1499.3041 19:13:06.91M 2015-10-29T19:13:35.744Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.892 34.022 1499.3033 19:13:07.12M 2015-10-29T19:13:35.906Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.896 34.026 1499.3070 19:13:07.33M 2015-10-29T19:13:36.145Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.896 34.026 1499.3075 19:13:07.52M 2015-10-29T19:13:36.316Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.896 34.026 1499.3074 19:13:07.72M 2015-10-29T19:13:36.521Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.897 34.026 1499.3083 19:13:07.92M 2015-10-29T19:13:36.721Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.897 34.027 1499.3088 19:13:08.14M 2015-10-29T19:13:36.921Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.891 34.021 1499.3018 19:13:08.34M 2015-10-29T19:13:37.131Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.890 34.020 1499.3005 19:13:08.54M 2015-10-29T19:13:37.331Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.894 34.024 1499.3038 19:13:08.74M 2015-10-29T19:13:37.551Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.895 34.025 1499.3049 19:13:08.94M 2015-10-29T19:13:37.736Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.897 34.027 1499.3064 19:13:09.17M 2015-10-29T19:13:37.941Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.898 34.028 1499.3071 19:13:09.36M 2015-10-29T19:13:38.141Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.895 34.026 1499.3040 19:13:09.55M 2015-10-29T19:13:38.347Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.895 34.026 1499.3020 19:13:09.75M 2015-10-29T19:13:38.547Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.894 34.025 1499.3004 19:13:09.95M 2015-10-29T19:13:38.751Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.894 34.026 1499.3005 19:13:10.17M 2015-10-29T19:13:38.956Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.904 34.035 1499.3107 19:13:10.37M 2015-10-29T19:13:39.161Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.904 34.035 1499.3109 19:13:10.57M 2015-10-29T19:13:39.361Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.905 34.036 1499.3118 19:13:10.77M 2015-10-29T19:13:39.566Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.905 34.036 1499.3115 19:13:10.97M 2015-10-29T19:13:39.771Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.904 34.035 1499.3110 19:13:11.19M 2015-10-29T19:13:39.971Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.903 34.034 1499.3094 19:13:11.39M 2015-10-29T19:13:40.171Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.896 34.028 1499.3022 19:13:11.59M 2015-10-29T19:13:40.376Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.896 34.027 1499.3020 19:13:11.78M 2015-10-29T19:13:40.576Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.895 34.026 1499.3000 19:13:12.00M 2015-10-29T19:13:40.781Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.894 34.025 1499.2994 19:13:12.20M 2015-10-29T19:13:40.986Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.894 34.025 1499.3004 19:13:12.40M 2015-10-29T19:13:41.186Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.895 34.025 1499.3021 19:13:12.60M 2015-10-29T19:13:41.391Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.895 34.026 1499.3032 19:13:12.80M 2015-10-29T19:13:41.596Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.896 34.026 1499.3040 19:13:13.02M 2015-10-29T19:13:41.796Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.897 34.027 1499.3055 19:13:13.22M 2015-10-29T19:13:42.016Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.897 34.027 1499.3065 19:13:13.42M 2015-10-29T19:13:42.206Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.898 34.028 1499.3076 19:13:13.63M 2015-10-29T19:13:42.406Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.893 34.024 1499.3026 19:13:13.81M 2015-10-29T19:13:42.611Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.892 34.023 1499.3011 19:13:14.03M 2015-10-29T19:13:42.812Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.891 34.022 1499.2992 19:13:14.23M 2015-10-29T19:13:43.016Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.888 34.020 1499.2959 19:13:14.43M 2015-10-29T19:13:43.217Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.887 34.019 1499.2953 19:13:14.63M 2015-10-29T19:13:43.421Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.886 34.018 1499.2941 19:13:14.82M 2015-10-29T19:13:43.627Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.885 34.017 1499.2943 19:13:15.05M 2015-10-29T19:13:43.831Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.886 34.017 1499.2954 19:13:15.24M 2015-10-29T19:13:44.031Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.870 34.002 1499.2776 19:13:15.45M 2015-10-29T19:13:44.237Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.864 33.997 1499.2706 19:13:15.64M 2015-10-29T19:13:44.437Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.836 33.970 1499.2391 19:13:15.84M 2015-10-29T19:13:44.642Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.836 33.971 1499.2390 19:13:16.06M 2015-10-29T19:13:44.846Z|I-OCEAN7-304-XXXX| 29.07 12.939 39.836 33.971 1499.2391 19:13:16.26M 2015-10-29T19:13:45.047Z|I-OCEAN7-304-XXXX| 29.12 12.939 39.847 33.981 1499.2513 19:13:16.46M 2015-10-29T19:13:45.252Z|I-OCEAN7-304-XXXX| 29.12 12.939 39.864 33.997 1499.2708 19:13:16.66M 2015-10-29T19:13:45.452Z|I-OCEAN7-304-XXXX| 29.11 12.939 39.865 33.999 1499.2726 19:13:16.86M 2015-10-29T19:13:45.657Z|I-OCEAN7-304-XXXX| 29.10 12.939 39.865 33.998 1499.2725 19:13:17.07M 2015-10-29T19:13:45.862Z|I-OCEAN7-304-XXXX| 29.10 12.939 39.855 33.988 1499.2616 19:13:17.28M 2015-10-29T19:13:46.062Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.854 33.987 1499.2614 19:13:17.48M 2015-10-29T19:13:46.276Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.854 33.987 1499.2617 19:13:17.67M 2015-10-29T19:13:46.482Z|I-OCEAN7-304-XXXX| 29.11 12.940 39.854 33.987 1499.2628 19:13:17.87M 2015-10-29T19:13:46.672Z|I-OCEAN7-304-XXXX| 29.10 12.940 39.856 33.988 1499.2643 19:13:18.11M 2015-10-29T19:13:46.872Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.869 34.001 1499.2797 19:13:18.29M 2015-10-29T19:13:47.077Z|I-OCEAN7-304-XXXX| 29.09 12.940 39.871 34.002 1499.2817 19:13:18.49M 2015-10-29T19:13:47.277Z|I-OCEAN7-304-XXXX| 29.05 12.941 39.872 34.004 1499.2832 19:13:18.69M 2015-10-29T19:13:47.482Z|I-OCEAN7-304-XXXX| 29.01 12.941 39.873 34.004 1499.2843 19:13:18.89M 2015-10-29T19:13:47.687Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.863 33.994 1499.2729 19:13:19.11M 2015-10-29T19:13:47.887Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.862 33.993 1499.2717 19:13:19.30M 2015-10-29T19:13:48.092Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.861 33.992 1499.2710 19:13:19.50M 2015-10-29T19:13:48.297Z|I-OCEAN7-304-XXXX| 28.95 12.942 39.861 33.992 1499.2712 19:13:19.70M 2015-10-29T19:13:48.497Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.870 34.000 1499.2802 19:13:19.90M 2015-10-29T19:13:48.702Z|I-OCEAN7-304-XXXX| 28.93 12.942 39.886 34.015 1499.2988 19:13:20.12M 2015-10-29T19:13:48.902Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.900 34.029 1499.3137 19:13:20.32M 2015-10-29T19:13:49.107Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.899 34.029 1499.3123 19:13:20.52M 2015-10-29T19:13:49.312Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.871 34.002 1499.2783 19:13:20.72M 2015-10-29T19:13:49.512Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.863 33.994 1499.2688 19:13:20.92M 2015-10-29T19:13:49.717Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.862 33.994 1499.2676 19:13:21.14M 2015-10-29T19:13:49.944Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.854 33.986 1499.2577 19:13:21.34M 2015-10-29T19:13:50.122Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.853 33.985 1499.2556 19:13:21.54M 2015-10-29T19:13:50.327Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.852 33.985 1499.2550 19:13:21.73M 2015-10-29T19:13:50.527Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.851 33.984 1499.2524 19:13:21.93M 2015-10-29T19:13:50.732Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.851 33.984 1499.2521 19:13:22.15M 2015-10-29T19:13:50.952Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.838 33.971 1499.2365 19:13:22.35M 2015-10-29T19:13:51.137Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.837 33.971 1499.2341 19:13:22.56M 2015-10-29T19:13:51.342Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.836 33.971 1499.2329 19:13:22.75M 2015-10-29T19:13:51.542Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.835 33.970 1499.2316 19:13:22.95M 2015-10-29T19:13:51.747Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.834 33.969 1499.2311 19:13:23.17M 2015-10-29T19:13:51.947Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.823 33.958 1499.2191 19:13:23.37M 2015-10-29T19:13:52.152Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.820 33.955 1499.2163 19:13:23.56M 2015-10-29T19:13:52.357Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.821 33.955 1499.2186 19:13:23.76M 2015-10-29T19:13:52.557Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.832 33.966 1499.2317 19:13:23.96M 2015-10-29T19:13:52.762Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.833 33.967 1499.2339 19:13:24.18M 2015-10-29T19:13:52.967Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.851 33.984 1499.2550 19:13:24.38M 2015-10-29T19:13:53.167Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.852 33.985 1499.2570 19:13:24.58M 2015-10-29T19:13:53.372Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.853 33.986 1499.2583 19:13:24.77M 2015-10-29T19:13:53.577Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.855 33.987 1499.2600 19:13:25.00M 2015-10-29T19:13:53.777Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.854 33.986 1499.2593 19:13:25.20M 2015-10-29T19:13:53.977Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.843 33.976 1499.2474 19:13:25.40M 2015-10-29T19:13:54.182Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.864 33.995 1499.2721 19:13:25.59M 2015-10-29T19:13:54.425Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.864 33.994 1499.2740 19:13:25.79M 2015-10-29T19:13:54.587Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.857 33.988 1499.2675 19:13:26.01M 2015-10-29T19:13:54.792Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.856 33.987 1499.2667 19:13:26.21M 2015-10-29T19:13:54.997Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.855 33.985 1499.2649 19:13:26.41M 2015-10-29T19:13:55.197Z|I-OCEAN7-304-XXXX| 28.85 12.943 39.854 33.984 1499.2635 19:13:26.61M 2015-10-29T19:13:55.417Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.853 33.983 1499.2620 19:13:26.80M 2015-10-29T19:13:55.602Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.851 33.982 1499.2612 19:13:27.04M 2015-10-29T19:13:55.807Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.850 33.981 1499.2593 19:13:27.22M 2015-10-29T19:13:56.007Z|I-OCEAN7-304-XXXX| 28.88 12.942 39.848 33.980 1499.2572 19:13:27.42M 2015-10-29T19:13:56.217Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.848 33.978 1499.2568 19:13:27.62M 2015-10-29T19:13:56.417Z|I-OCEAN7-304-XXXX| 28.94 12.943 39.847 33.977 1499.2568 19:13:27.82M 2015-10-29T19:13:56.622Z|I-OCEAN7-304-XXXX| 28.91 12.943 39.846 33.976 1499.2561 19:13:28.04M 2015-10-29T19:13:56.822Z|I-OCEAN7-304-XXXX| 28.87 12.943 39.844 33.975 1499.2539 19:13:28.24M 2015-10-29T19:13:57.027Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.843 33.974 1499.2523 19:13:28.44M 2015-10-29T19:13:57.227Z|I-OCEAN7-304-XXXX| 28.83 12.943 39.831 33.962 1499.2374 19:13:28.64M 2015-10-29T19:13:57.427Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.829 33.961 1499.2347 19:13:28.84M 2015-10-29T19:13:57.632Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.828 33.961 1499.2330 19:13:29.05M 2015-10-29T19:13:57.837Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.827 33.960 1499.2313 19:13:29.25M 2015-10-29T19:13:58.037Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.826 33.959 1499.2299 19:13:29.45M 2015-10-29T19:13:58.242Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.825 33.958 1499.2286 19:13:29.65M 2015-10-29T19:13:58.447Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.825 33.958 1499.2280 19:13:29.85M 2015-10-29T19:13:58.652Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.824 33.957 1499.2271 19:13:30.07M 2015-10-29T19:13:58.852Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.824 33.957 1499.2267 19:13:30.27M 2015-10-29T19:13:59.057Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.824 33.957 1499.2267 19:13:30.47M 2015-10-29T19:13:59.257Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.824 33.957 1499.2267 19:13:30.67M 2015-10-29T19:13:59.462Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.824 33.957 1499.2267 19:13:30.87M 2015-10-29T19:13:59.662Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.836 33.969 1499.2397 19:13:31.09M 2015-10-29T19:13:59.887Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.838 33.971 1499.2407 19:13:31.28M 2015-10-29T19:14:00.067Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.839 33.972 1499.2426 19:13:31.50M 2015-10-29T19:14:00.272Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.837 33.970 1499.2404 19:13:31.68M 2015-10-29T19:14:00.477Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.836 33.969 1499.2391 19:13:31.88M 2015-10-29T19:14:00.677Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.835 33.968 1499.2371 19:13:32.10M 2015-10-29T19:14:00.882Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.834 33.968 1499.2357 19:13:32.30M 2015-10-29T19:14:01.087Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.834 33.968 1499.2362 19:13:32.50M 2015-10-29T19:14:01.287Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.834 33.968 1499.2367 19:13:32.70M 2015-10-29T19:14:01.492Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.834 33.968 1499.2368 19:13:32.90M 2015-10-29T19:14:01.692Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.834 33.968 1499.2373 19:13:33.12M 2015-10-29T19:14:01.897Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.834 33.968 1499.2380 19:13:33.31M 2015-10-29T19:14:02.102Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.835 33.968 1499.2379 19:13:33.51M 2015-10-29T19:14:02.302Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.834 33.968 1499.2375 19:13:33.71M 2015-10-29T19:14:02.507Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.834 33.968 1499.2380 19:13:33.91M 2015-10-29T19:14:02.707Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.839 33.972 1499.2430 19:13:34.13M 2015-10-29T19:14:02.912Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.838 33.972 1499.2429 19:13:34.33M 2015-10-29T19:14:03.117Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.831 33.964 1499.2346 19:13:34.53M 2015-10-29T19:14:03.322Z|I-OCEAN7-304-XXXX| 28.96 12.940 39.816 33.950 1499.2177 19:13:34.73M 2015-10-29T19:14:03.517Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.815 33.950 1499.2167 19:13:34.93M 2015-10-29T19:14:03.727Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.814 33.948 1499.2163 19:13:35.14M 2015-10-29T19:14:03.927Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.813 33.947 1499.2155 19:13:35.34M 2015-10-29T19:14:04.132Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.813 33.947 1499.2144 19:13:35.54M 2015-10-29T19:14:04.353Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.812 33.946 1499.2124 19:13:35.74M 2015-10-29T19:14:04.537Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.799 33.934 1499.1975 19:13:35.96M 2015-10-29T19:14:04.742Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.779 33.915 1499.1746 19:13:36.16M 2015-10-29T19:14:04.945Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.777 33.913 1499.1720 19:13:36.36M 2015-10-29T19:14:05.148Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.775 33.912 1499.1694 19:13:36.56M 2015-10-29T19:14:05.348Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.773 33.909 1499.1674 19:13:36.76M 2015-10-29T19:14:05.553Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.773 33.910 1499.1680 19:13:36.95M 2015-10-29T19:14:05.757Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.774 33.911 1499.1656 19:13:37.18M 2015-10-29T19:14:05.962Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.774 33.911 1499.1650 19:13:37.37M 2015-10-29T19:14:06.162Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.752 33.890 1499.1405 19:13:37.57M 2015-10-29T19:14:06.367Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.752 33.890 1499.1401 19:13:37.77M 2015-10-29T19:14:06.567Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.739 33.878 1499.1255 19:13:37.97M 2015-10-29T19:14:06.773Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.737 33.876 1499.1235 19:13:38.19M 2015-10-29T19:14:06.977Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.735 33.874 1499.1208 19:13:38.39M 2015-10-29T19:14:07.177Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.733 33.873 1499.1176 19:13:38.59M 2015-10-29T19:14:07.383Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.732 33.872 1499.1162 19:13:38.79M 2015-10-29T19:14:07.583Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.736 33.876 1499.1200 19:13:39.01M 2015-10-29T19:14:07.788Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.738 33.878 1499.1216 19:13:39.21M 2015-10-29T19:14:08.025Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.755 33.894 1499.1403 19:13:39.41M 2015-10-29T19:14:08.193Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.756 33.895 1499.1414 19:13:39.60M 2015-10-29T19:14:08.393Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.756 33.895 1499.1416 19:13:39.80M 2015-10-29T19:14:08.598Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.763 33.902 1499.1500 19:13:40.02M 2015-10-29T19:14:08.818Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.764 33.903 1499.1510 19:13:40.22M 2015-10-29T19:14:09.003Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.775 33.914 1499.1636 19:13:40.44M 2015-10-29T19:14:09.208Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.776 33.915 1499.1643 19:13:40.62M 2015-10-29T19:14:09.408Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.788 33.926 1499.1777 19:13:40.82M 2015-10-29T19:14:09.613Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.789 33.927 1499.1783 19:13:41.04M 2015-10-29T19:14:09.818Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.789 33.927 1499.1792 19:13:41.24M 2015-10-29T19:14:10.023Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.789 33.927 1499.1798 19:13:41.43M 2015-10-29T19:14:10.223Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.789 33.927 1499.1810 19:13:41.63M 2015-10-29T19:14:10.423Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.810 33.946 1499.2054 19:13:41.83M 2015-10-29T19:14:10.628Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.820 33.955 1499.2173 19:13:42.05M 2015-10-29T19:14:10.833Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.839 33.973 1499.2396 19:13:42.25M 2015-10-29T19:14:11.033Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.841 33.975 1499.2419 19:13:42.45M 2015-10-29T19:14:11.238Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.843 33.976 1499.2451 19:13:42.65M 2015-10-29T19:14:11.465Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.845 33.979 1499.2488 19:13:42.85M 2015-10-29T19:14:11.665Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.848 33.981 1499.2526 19:13:43.06M 2015-10-29T19:14:11.848Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.851 33.984 1499.2566 19:13:43.26M 2015-10-29T19:14:12.048Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.858 33.990 1499.2651 19:13:43.46M 2015-10-29T19:14:12.253Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.858 33.990 1499.2660 19:13:43.66M 2015-10-29T19:14:12.458Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.859 33.990 1499.2671 19:13:43.86M 2015-10-29T19:14:12.658Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.870 34.001 1499.2800 19:13:44.08M 2015-10-29T19:14:12.865Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.871 34.002 1499.2804 19:13:44.28M 2015-10-29T19:14:13.063Z|I-OCEAN7-304-XXXX| 28.86 12.941 39.872 34.003 1499.2814 19:13:44.48M 2015-10-29T19:14:13.283Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.874 34.005 1499.2825 19:13:44.68M 2015-10-29T19:14:13.468Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.875 34.006 1499.2843 19:13:44.89M 2015-10-29T19:14:13.673Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.876 34.007 1499.2841 19:13:45.09M 2015-10-29T19:14:13.878Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.876 34.007 1499.2836 19:13:45.29M 2015-10-29T19:14:14.078Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.878 34.009 1499.2858 19:13:45.50M 2015-10-29T19:14:14.283Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.878 34.009 1499.2845 19:13:45.69M 2015-10-29T19:14:14.483Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.871 34.003 1499.2759 19:13:45.89M 2015-10-29T19:14:14.688Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.871 34.003 1499.2751 19:13:46.11M 2015-10-29T19:14:14.888Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.871 34.003 1499.2747 19:13:46.31M 2015-10-29T19:14:15.093Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.870 34.003 1499.2736 19:13:46.51M 2015-10-29T19:14:15.298Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.870 34.003 1499.2725 19:13:46.71M 2015-10-29T19:14:15.503Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.870 34.003 1499.2715 19:13:46.91M 2015-10-29T19:14:15.703Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.868 34.000 1499.2697 19:13:47.12M 2015-10-29T19:14:15.908Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.868 34.000 1499.2699 19:13:47.32M 2015-10-29T19:14:16.108Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.867 33.999 1499.2689 19:13:47.52M 2015-10-29T19:14:16.313Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.866 33.998 1499.2683 19:13:47.72M 2015-10-29T19:14:16.513Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.867 34.000 1499.2706 19:13:47.92M 2015-10-29T19:14:16.718Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.868 34.001 1499.2709 19:13:48.14M 2015-10-29T19:14:16.918Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.868 34.001 1499.2705 19:13:48.34M 2015-10-29T19:14:17.123Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.868 34.001 1499.2705 19:13:48.54M 2015-10-29T19:14:17.328Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.868 34.001 1499.2700 19:13:48.74M 2015-10-29T19:14:17.533Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.868 34.001 1499.2704 19:13:48.93M 2015-10-29T19:14:17.753Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.854 33.988 1499.2548 19:13:49.16M 2015-10-29T19:14:17.938Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.851 33.985 1499.2527 19:13:49.37M 2015-10-29T19:14:18.138Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.858 33.991 1499.2599 19:13:49.56M 2015-10-29T19:14:18.343Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.858 33.991 1499.2601 19:13:49.75M 2015-10-29T19:14:18.548Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.858 33.991 1499.2612 19:13:49.95M 2015-10-29T19:14:18.753Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.859 33.992 1499.2632 19:13:50.17M 2015-10-29T19:14:18.953Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.874 34.006 1499.2803 19:13:50.37M 2015-10-29T19:14:19.153Z|I-OCEAN7-304-XXXX| 29.00 12.939 39.875 34.007 1499.2826 19:13:50.57M 2015-10-29T19:14:19.358Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.877 34.009 1499.2859 19:13:50.77M 2015-10-29T19:14:19.558Z|I-OCEAN7-304-XXXX| 29.05 12.940 39.879 34.011 1499.2894 19:13:50.97M 2015-10-29T19:14:19.763Z|I-OCEAN7-304-XXXX| 29.06 12.940 39.882 34.013 1499.2933 19:13:51.18M 2015-10-29T19:14:19.968Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.886 34.016 1499.2983 19:13:51.38M 2015-10-29T19:14:20.173Z|I-OCEAN7-304-XXXX| 29.06 12.941 39.878 34.009 1499.2909 19:13:51.58M 2015-10-29T19:14:20.373Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.862 33.994 1499.2727 19:13:51.78M 2015-10-29T19:14:20.573Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.848 33.979 1499.2566 19:13:52.00M 2015-10-29T19:14:20.778Z|I-OCEAN7-304-XXXX| 29.03 12.942 39.847 33.978 1499.2560 19:13:52.20M 2015-10-29T19:14:20.978Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.845 33.977 1499.2542 19:13:52.40M 2015-10-29T19:14:21.183Z|I-OCEAN7-304-XXXX| 29.03 12.941 39.844 33.976 1499.2526 19:13:52.59M 2015-10-29T19:14:21.388Z|I-OCEAN7-304-XXXX| 29.04 12.941 39.843 33.975 1499.2511 19:13:52.79M 2015-10-29T19:14:21.593Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.849 33.981 1499.2576 19:13:53.02M 2015-10-29T19:14:21.793Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.851 33.983 1499.2590 19:13:53.21M 2015-10-29T19:14:21.998Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.852 33.984 1499.2590 19:13:53.41M 2015-10-29T19:14:22.218Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.852 33.984 1499.2598 19:13:53.61M 2015-10-29T19:14:22.403Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.852 33.984 1499.2585 19:13:53.83M 2015-10-29T19:14:22.608Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.851 33.983 1499.2565 19:13:54.03M 2015-10-29T19:14:22.813Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.850 33.983 1499.2556 19:13:54.23M 2015-10-29T19:14:23.013Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.850 33.983 1499.2539 19:13:54.43M 2015-10-29T19:14:23.219Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.850 33.984 1499.2522 19:13:54.63M 2015-10-29T19:14:23.418Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.849 33.982 1499.2509 19:13:54.83M 2015-10-29T19:14:23.623Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.849 33.982 1499.2516 19:13:55.05M 2015-10-29T19:14:23.828Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.849 33.982 1499.2516 19:13:55.25M 2015-10-29T19:14:24.028Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.849 33.982 1499.2523 19:13:55.44M 2015-10-29T19:14:24.233Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.840 33.973 1499.2422 19:13:55.64M 2015-10-29T19:14:24.433Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.839 33.972 1499.2408 19:13:55.84M 2015-10-29T19:14:24.638Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.837 33.970 1499.2400 19:13:56.06M 2015-10-29T19:14:24.838Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.836 33.969 1499.2396 19:13:56.26M 2015-10-29T19:14:25.043Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.836 33.969 1499.2386 19:13:56.46M 2015-10-29T19:14:25.248Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.835 33.968 1499.2378 19:13:56.66M 2015-10-29T19:14:25.448Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.835 33.968 1499.2369 19:13:56.86M 2015-10-29T19:14:25.653Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.834 33.967 1499.2365 19:13:57.08M 2015-10-29T19:14:25.853Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.834 33.967 1499.2357 19:13:57.27M 2015-10-29T19:14:26.058Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.833 33.966 1499.2346 19:13:57.47M 2015-10-29T19:14:26.263Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.822 33.956 1499.2222 19:13:57.67M 2015-10-29T19:14:26.463Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.820 33.954 1499.2197 19:13:57.87M 2015-10-29T19:14:26.683Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.818 33.952 1499.2172 19:13:58.09M 2015-10-29T19:14:26.868Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.816 33.951 1499.2153 19:13:58.31M 2015-10-29T19:14:27.073Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.814 33.949 1499.2125 19:13:58.49M 2015-10-29T19:14:27.278Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.812 33.947 1499.2095 19:13:58.69M 2015-10-29T19:14:27.483Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.810 33.945 1499.2075 19:13:58.89M 2015-10-29T19:14:27.683Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.813 33.947 1499.2111 19:13:59.11M 2015-10-29T19:14:27.883Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.813 33.948 1499.2114 19:13:59.30M 2015-10-29T19:14:28.089Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.813 33.948 1499.2111 19:13:59.50M 2015-10-29T19:14:28.293Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.820 33.955 1499.2186 19:13:59.70M 2015-10-29T19:14:28.493Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.821 33.955 1499.2190 19:13:59.90M 2015-10-29T19:14:28.698Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.818 33.952 1499.2163 19:14:00.12M 2015-10-29T19:14:28.903Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.817 33.951 1499.2147 19:14:00.32M 2015-10-29T19:14:29.098Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.815 33.950 1499.2128 19:14:00.52M 2015-10-29T19:14:29.308Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.814 33.949 1499.2100 19:14:00.71M 2015-10-29T19:14:29.509Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.812 33.947 1499.2079 19:14:00.92M 2015-10-29T19:14:29.713Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.809 33.944 1499.2043 19:14:01.13M 2015-10-29T19:14:29.913Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.808 33.944 1499.2036 19:14:01.33M 2015-10-29T19:14:30.118Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.813 33.949 1499.2086 19:14:01.53M 2015-10-29T19:14:30.323Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.813 33.949 1499.2085 19:14:01.73M 2015-10-29T19:14:30.523Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.813 33.949 1499.2086 19:14:01.93M 2015-10-29T19:14:30.728Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.814 33.949 1499.2089 19:14:02.15M 2015-10-29T19:14:30.928Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.815 33.950 1499.2103 19:14:02.35M 2015-10-29T19:14:31.149Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.815 33.950 1499.2114 19:14:02.55M 2015-10-29T19:14:31.339Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.816 33.951 1499.2128 19:14:02.76M 2015-10-29T19:14:31.539Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.817 33.952 1499.2144 19:14:02.95M 2015-10-29T19:14:31.744Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.817 33.952 1499.2136 19:14:03.16M 2015-10-29T19:14:31.949Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.818 33.953 1499.2140 19:14:03.36M 2015-10-29T19:14:32.149Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.818 33.953 1499.2155 19:14:03.56M 2015-10-29T19:14:32.354Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.819 33.954 1499.2177 19:14:03.76M 2015-10-29T19:14:32.554Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.819 33.954 1499.2181 19:14:03.96M 2015-10-29T19:14:32.759Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.820 33.954 1499.2192 19:14:04.18M 2015-10-29T19:14:32.964Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.820 33.954 1499.2207 19:14:04.38M 2015-10-29T19:14:33.164Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.820 33.955 1499.2223 19:14:04.58M 2015-10-29T19:14:33.369Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.831 33.965 1499.2343 19:14:04.78M 2015-10-29T19:14:33.569Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.833 33.966 1499.2355 19:14:05.98M 2015-10-29T19:14:33.774Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.833 33.967 1499.2360 19:14:05.19M 2015-10-29T19:14:33.974Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.834 33.968 1499.2372 19:14:05.39M 2015-10-29T19:14:34.179Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.835 33.969 1499.2377 19:14:05.59M 2015-10-29T19:14:34.384Z|I-OCEAN7-304-XXXX| 28.97 12.940 39.836 33.970 1499.2384 19:14:05.79M 2015-10-29T19:14:34.589Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.831 33.965 1499.2338 19:14:06.01M 2015-10-29T19:14:34.789Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.830 33.964 1499.2333 19:14:06.21M 2015-10-29T19:14:34.994Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.828 33.963 1499.2312 19:14:06.41M 2015-10-29T19:14:35.225Z|I-OCEAN7-304-XXXX| 29.01 12.940 39.828 33.962 1499.2305 19:14:06.61M 2015-10-29T19:14:35.399Z|I-OCEAN7-304-XXXX| 29.03 12.940 39.828 33.963 1499.2314 19:14:06.80M 2015-10-29T19:14:35.619Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.829 33.963 1499.2313 19:14:07.03M 2015-10-29T19:14:35.804Z|I-OCEAN7-304-XXXX| 28.99 12.940 39.829 33.964 1499.2319 19:14:07.24M 2015-10-29T19:14:36.004Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.830 33.965 1499.2339 19:14:07.42M 2015-10-29T19:14:36.209Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.831 33.966 1499.2344 19:14:07.62M 2015-10-29T19:14:36.414Z|I-OCEAN7-304-XXXX| 29.01 12.939 39.832 33.966 1499.2346 19:14:07.82M 2015-10-29T19:14:36.614Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.842 33.976 1499.2454 19:14:08.04M 2015-10-29T19:14:36.819Z|I-OCEAN7-304-XXXX| 28.98 12.939 39.843 33.977 1499.2466 19:14:08.24M 2015-10-29T19:14:37.024Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.844 33.978 1499.2461 19:14:08.44M 2015-10-29T19:14:37.224Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.838 33.972 1499.2393 19:14:08.64M 2015-10-29T19:14:37.429Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.837 33.972 1499.2380 19:14:08.84M 2015-10-29T19:14:37.634Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.841 33.976 1499.2417 19:14:09.05M 2015-10-29T19:14:37.834Z|I-OCEAN7-304-XXXX| 28.93 12.938 39.856 33.991 1499.2572 19:14:09.25M 2015-10-29T19:14:38.034Z|I-OCEAN7-304-XXXX| 28.92 12.938 39.856 33.991 1499.2572 19:14:09.45M 2015-10-29T19:14:38.239Z|I-OCEAN7-304-XXXX| 28.92 12.938 39.866 34.000 1499.2683 19:14:09.65M 2015-10-29T19:14:38.444Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.867 34.001 1499.2686 19:14:09.85M 2015-10-29T19:14:38.664Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.867 34.001 1499.2684 19:14:10.07M 2015-10-29T19:14:38.849Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.859 33.993 1499.2588 19:14:10.27M 2015-10-29T19:14:39.054Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.857 33.992 1499.2565 19:14:10.47M 2015-10-29T19:14:39.254Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.856 33.991 1499.2538 19:14:10.67M 2015-10-29T19:14:39.459Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.854 33.989 1499.2521 19:14:10.86M 2015-10-29T19:14:39.659Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.853 33.988 1499.2505 19:14:11.08M 2015-10-29T19:14:39.869Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.852 33.987 1499.2493 19:14:11.28M 2015-10-29T19:14:40.089Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.859 33.993 1499.2577 19:14:11.48M 2015-10-29T19:14:40.269Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.888 34.021 1499.2905 19:14:11.70M 2015-10-29T19:14:40.474Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.888 34.021 1499.2911 19:14:11.88M 2015-10-29T19:14:40.679Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.890 34.022 1499.2926 19:14:12.10M 2015-10-29T19:14:40.879Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.891 34.023 1499.2944 19:14:12.30M 2015-10-29T19:14:41.084Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.891 34.023 1499.2953 19:14:12.50M 2015-10-29T19:14:41.284Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.891 34.023 1499.2961 19:14:12.70M 2015-10-29T19:14:41.489Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.892 34.024 1499.2957 19:14:12.89M 2015-10-29T19:14:41.694Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.871 34.004 1499.2716 19:14:13.11M 2015-10-29T19:14:41.894Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.871 34.004 1499.2715 19:14:13.31M 2015-10-29T19:14:42.099Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.871 34.005 1499.2720 19:14:13.51M 2015-10-29T19:14:42.299Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.872 34.005 1499.2739 19:14:13.71M 2015-10-29T19:14:42.505Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.873 34.005 1499.2750 19:14:13.91M 2015-10-29T19:14:42.704Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.869 34.001 1499.2717 19:14:14.13M 2015-10-29T19:14:42.909Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.868 34.001 1499.2712 19:14:14.33M 2015-10-29T19:14:43.114Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.867 34.000 1499.2704 19:14:14.53M 2015-10-29T19:14:43.314Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.866 33.998 1499.2695 19:14:14.73M 2015-10-29T19:14:43.519Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.864 33.996 1499.2690 19:14:14.92M 2015-10-29T19:14:43.724Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.862 33.994 1499.2688 19:14:15.14M 2015-10-29T19:14:43.924Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.860 33.992 1499.2667 19:14:15.34M 2015-10-29T19:14:44.129Z|I-OCEAN7-304-XXXX| 28.81 12.941 39.858 33.990 1499.2649 19:14:15.54M 2015-10-29T19:14:44.329Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.857 33.989 1499.2640 19:14:15.74M 2015-10-29T19:14:44.549Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.855 33.987 1499.2625 19:14:15.94M 2015-10-29T19:14:44.739Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.854 33.985 1499.2615 19:14:16.18M 2015-10-29T19:14:44.939Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.853 33.984 1499.2607 19:14:16.36M 2015-10-29T19:14:45.144Z|I-OCEAN7-304-XXXX| 28.86 12.942 39.851 33.982 1499.2594 19:14:16.56M 2015-10-29T19:14:45.385Z|I-OCEAN7-304-XXXX| 28.89 12.942 39.850 33.981 1499.2583 19:14:16.76M 2015-10-29T19:14:45.549Z|I-OCEAN7-304-XXXX| 28.83 12.942 39.848 33.979 1499.2560 19:14:16.96M 2015-10-29T19:14:45.749Z|I-OCEAN7-304-XXXX| 28.84 12.942 39.847 33.979 1499.2548 19:14:17.17M 2015-10-29T19:14:45.959Z|I-OCEAN7-304-XXXX| 28.85 12.942 39.846 33.978 1499.2540 19:14:17.37M 2015-10-29T19:14:46.159Z|I-OCEAN7-304-XXXX| 28.81 12.942 39.846 33.977 1499.2532 19:14:17.57M 2015-10-29T19:14:46.359Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.845 33.976 1499.2517 19:14:17.77M 2015-10-29T19:14:46.585Z|I-OCEAN7-304-XXXX| 28.79 12.942 39.844 33.976 1499.2509 19:14:17.97M 2015-10-29T19:14:46.769Z|I-OCEAN7-304-XXXX| 28.82 12.942 39.843 33.975 1499.2489 19:14:18.19M 2015-10-29T19:14:46.969Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.842 33.974 1499.2465 19:14:18.39M 2015-10-29T19:14:47.174Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.840 33.973 1499.2443 19:14:18.58M 2015-10-29T19:14:47.374Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.839 33.972 1499.2427 19:14:18.79M 2015-10-29T19:14:47.579Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.838 33.972 1499.2410 19:14:19.00M 2015-10-29T19:14:47.784Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.838 33.971 1499.2390 19:14:19.20M 2015-10-29T19:14:47.984Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.837 33.971 1499.2379 19:14:19.40M 2015-10-29T19:14:48.189Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.837 33.971 1499.2369 19:14:19.60M 2015-10-29T19:14:48.394Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.837 33.971 1499.2371 19:14:19.80M 2015-10-29T19:14:48.594Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.837 33.971 1499.2363 19:14:20.02M 2015-10-29T19:14:48.799Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.836 33.970 1499.2347 19:14:20.22M 2015-10-29T19:14:49.019Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.835 33.970 1499.2336 19:14:20.42M 2015-10-29T19:14:49.204Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.835 33.969 1499.2323 19:14:20.63M 2015-10-29T19:14:49.409Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.834 33.969 1499.2314 19:14:20.82M 2015-10-29T19:14:49.609Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.830 33.965 1499.2267 19:14:21.03M 2015-10-29T19:14:49.814Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.829 33.964 1499.2255 19:14:21.23M 2015-10-29T19:14:50.019Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.833 33.967 1499.2297 19:14:21.43M 2015-10-29T19:14:50.219Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.834 33.968 1499.2329 19:14:21.63M 2015-10-29T19:14:50.419Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.837 33.971 1499.2371 19:14:21.83M 2015-10-29T19:14:50.624Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.837 33.970 1499.2374 19:14:22.05M 2015-10-29T19:14:50.829Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.836 33.969 1499.2375 19:14:22.25M 2015-10-29T19:14:51.029Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.836 33.969 1499.2371 19:14:22.45M 2015-10-29T19:14:51.234Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.832 33.965 1499.2329 19:14:22.65M 2015-10-29T19:14:51.434Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.832 33.965 1499.2324 19:14:22.85M 2015-10-29T19:14:51.639Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.833 33.966 1499.2341 19:14:23.06M 2015-10-29T19:14:51.840Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.834 33.967 1499.2366 19:14:23.26M 2015-10-29T19:14:52.049Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.835 33.967 1499.2372 19:14:23.46M 2015-10-29T19:14:52.250Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.845 33.977 1499.2489 19:14:23.66M 2015-10-29T19:14:52.455Z|I-OCEAN7-304-XXXX| 28.73 12.942 39.846 33.977 1499.2500 19:14:23.86M 2015-10-29T19:14:52.655Z|I-OCEAN7-304-XXXX| 28.75 12.942 39.846 33.978 1499.2506 19:14:24.08M 2015-10-29T19:14:52.865Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.846 33.979 1499.2509 19:14:24.28M 2015-10-29T19:14:53.065Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.847 33.979 1499.2505 19:14:24.48M 2015-10-29T19:14:53.265Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.852 33.984 1499.2565 19:14:24.68M 2015-10-29T19:14:53.485Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.852 33.984 1499.2562 19:14:24.87M 2015-10-29T19:14:53.669Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.852 33.984 1499.2561 19:14:25.11M 2015-10-29T19:14:53.874Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.852 33.985 1499.2563 19:14:25.29M 2015-10-29T19:14:54.079Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.866 33.998 1499.2719 19:14:25.49M 2015-10-29T19:14:54.279Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.868 33.999 1499.2731 19:14:25.69M 2015-10-29T19:14:54.484Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.852 33.985 1499.2560 19:14:25.89M 2015-10-29T19:14:54.685Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.847 33.980 1499.2504 19:14:26.11M 2015-10-29T19:14:54.885Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.846 33.979 1499.2496 19:14:26.31M 2015-10-29T19:14:55.095Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.846 33.979 1499.2491 19:14:26.50M 2015-10-29T19:14:55.295Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.846 33.979 1499.2500 19:14:26.71M 2015-10-29T19:14:55.495Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.846 33.979 1499.2499 19:14:26.91M 2015-10-29T19:14:55.700Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.842 33.975 1499.2467 19:14:27.12M 2015-10-29T19:14:55.905Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.842 33.974 1499.2467 19:14:27.32M 2015-10-29T19:14:56.105Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.841 33.974 1499.2460 19:14:27.52M 2015-10-29T19:14:56.310Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.840 33.973 1499.2457 19:14:27.72M 2015-10-29T19:14:56.510Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.840 33.973 1499.2454 19:14:27.92M 2015-10-29T19:14:56.720Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.839 33.972 1499.2439 19:14:28.14M 2015-10-29T19:14:56.920Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.839 33.972 1499.2433 19:14:28.34M 2015-10-29T19:14:57.125Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.838 33.971 1499.2427 19:14:28.53M 2015-10-29T19:14:57.325Z|I-OCEAN7-304-XXXX| 28.95 12.938 39.838 33.974 1499.2360 19:14:28.74M 2015-10-29T19:14:57.530Z|I-OCEAN7-304-XXXX| 28.97 12.937 39.838 33.974 1499.2361 19:14:28.94M 2015-10-29T19:14:57.735Z|I-OCEAN7-304-XXXX| 28.96 12.937 39.838 33.974 1499.2363 19:14:29.15M 2015-10-29T19:14:57.950Z|I-OCEAN7-304-XXXX| 28.96 12.937 39.844 33.980 1499.2426 19:14:29.35M 2015-10-29T19:14:58.135Z|I-OCEAN7-304-XXXX| 28.96 12.937 39.844 33.980 1499.2428 19:14:29.57M 2015-10-29T19:14:58.340Z|I-OCEAN7-304-XXXX| 28.96 12.937 39.844 33.979 1499.2426 19:14:29.75M 2015-10-29T19:14:58.540Z|I-OCEAN7-304-XXXX| 28.95 12.938 39.844 33.979 1499.2424 19:14:29.95M 2015-10-29T19:14:58.785Z|I-OCEAN7-304-XXXX| 28.95 12.937 39.844 33.980 1499.2427 19:14:30.17M 2015-10-29T19:14:58.950Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.847 33.982 1499.2458 19:14:30.37M 2015-10-29T19:14:59.155Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.843 33.978 1499.2411 19:14:30.57M 2015-10-29T19:14:59.355Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.843 33.978 1499.2415 19:14:30.77M 2015-10-29T19:14:59.560Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.844 33.979 1499.2427 19:14:30.96M 2015-10-29T19:14:59.765Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.845 33.980 1499.2440 19:14:31.18M 2015-10-29T19:14:59.965Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.846 33.981 1499.2446 19:14:31.38M 2015-10-29T19:15:00.170Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.847 33.981 1499.2469 19:14:31.58M 2015-10-29T19:15:00.370Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.848 33.982 1499.2493 19:14:31.78M 2015-10-29T19:15:00.575Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.848 33.982 1499.2499 19:14:32.00M 2015-10-29T19:15:00.775Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.849 33.982 1499.2510 19:14:32.20M 2015-10-29T19:15:00.980Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.852 33.985 1499.2551 19:14:32.40M 2015-10-29T19:15:01.185Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.852 33.985 1499.2545 19:14:32.60M 2015-10-29T19:15:01.385Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.852 33.985 1499.2534 19:14:32.80M 2015-10-29T19:15:01.590Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.862 33.994 1499.2644 19:14:33.01M 2015-10-29T19:15:01.790Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.908 34.038 1499.3162 19:14:33.21M 2015-10-29T19:15:01.995Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.916 34.046 1499.3253 19:14:33.41M 2015-10-29T19:15:02.200Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.917 34.047 1499.3278 19:14:33.61M 2015-10-29T19:15:02.415Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.932 34.060 1499.3448 19:14:33.81M 2015-10-29T19:15:02.605Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.961 34.087 1499.3781 19:14:34.04M 2015-10-29T19:15:02.805Z|I-OCEAN7-304-XXXX| 28.60 12.942 40.004 34.129 1499.4279 19:14:34.23M 2015-10-29T19:15:03.010Z|I-OCEAN7-304-XXXX| 28.59 12.942 40.014 34.137 1499.4381 19:14:34.43M 2015-10-29T19:15:03.210Z|I-OCEAN7-304-XXXX| 28.58 12.942 40.029 34.152 1499.4554 19:14:34.63M 2015-10-29T19:15:03.415Z|I-OCEAN7-304-XXXX| 28.58 12.942 40.043 34.165 1499.4706 19:14:34.82M 2015-10-29T19:15:03.625Z|I-OCEAN7-304-XXXX| 28.58 12.941 40.058 34.180 1499.4869 19:14:35.04M 2015-10-29T19:15:03.825Z|I-OCEAN7-304-XXXX| 28.56 12.941 40.059 34.181 1499.4867 19:14:35.24M 2015-10-29T19:15:04.025Z|I-OCEAN7-304-XXXX| 28.55 12.941 40.072 34.194 1499.5005 19:14:35.44M 2015-10-29T19:15:04.225Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.073 34.195 1499.5015 19:14:35.64M 2015-10-29T19:15:04.430Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.075 34.197 1499.5037 19:14:35.84M 2015-10-29T19:15:04.635Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.096 34.217 1499.5278 19:14:36.06M 2015-10-29T19:15:04.840Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.116 34.236 1499.5491 19:14:36.26M 2015-10-29T19:15:05.040Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.116 34.236 1499.5496 19:14:36.46M 2015-10-29T19:15:05.245Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.116 34.237 1499.5485 19:14:36.65M 2015-10-29T19:15:05.450Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.116 34.237 1499.5483 19:14:36.85M 2015-10-29T19:15:05.650Z|I-OCEAN7-304-XXXX| 28.56 12.939 40.117 34.238 1499.5491 19:14:37.08M 2015-10-29T19:15:05.855Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.118 34.239 1499.5497 19:14:37.27M 2015-10-29T19:15:06.060Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.124 34.244 1499.5576 19:14:37.47M 2015-10-29T19:15:06.260Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.125 34.246 1499.5588 19:14:37.67M 2015-10-29T19:15:06.460Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.126 34.246 1499.5602 19:14:37.87M 2015-10-29T19:15:06.665Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.127 34.247 1499.5620 19:14:38.09M 2015-10-29T19:15:06.885Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.126 34.246 1499.5620 19:14:38.29M 2015-10-29T19:15:07.070Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.125 34.245 1499.5618 19:14:38.50M 2015-10-29T19:15:07.305Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.125 34.244 1499.5620 19:14:38.69M 2015-10-29T19:15:07.480Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.125 34.244 1499.5638 19:14:38.89M 2015-10-29T19:15:07.680Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.120 34.239 1499.5582 19:14:39.10M 2015-10-29T19:15:07.885Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.126 34.245 1499.5665 19:14:39.30M 2015-10-29T19:15:08.085Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.127 34.246 1499.5676 19:14:39.50M 2015-10-29T19:15:08.290Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.127 34.246 1499.5686 19:14:39.70M 2015-10-29T19:15:08.490Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.127 34.246 1499.5684 19:14:39.90M 2015-10-29T19:15:08.695Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.128 34.247 1499.5695 19:14:40.12M 2015-10-29T19:15:08.900Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.120 34.239 1499.5625 19:14:40.32M 2015-10-29T19:15:09.100Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.119 34.238 1499.5613 19:14:40.52M 2015-10-29T19:15:09.305Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.130 34.248 1499.5741 19:14:40.72M 2015-10-29T19:15:09.505Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.130 34.248 1499.5751 19:14:40.92M 2015-10-29T19:15:09.710Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.130 34.248 1499.5759 19:14:41.13M 2015-10-29T19:15:09.915Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.131 34.248 1499.5776 19:14:41.33M 2015-10-29T19:15:10.115Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.135 34.252 1499.5829 19:14:41.53M 2015-10-29T19:15:10.320Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.136 34.253 1499.5836 19:14:41.73M 2015-10-29T19:15:10.520Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.136 34.253 1499.5841 19:14:41.93M 2015-10-29T19:15:10.725Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.131 34.248 1499.5789 19:14:42.15M 2015-10-29T19:15:10.925Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.130 34.248 1499.5764 19:14:42.35M 2015-10-29T19:15:11.130Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.129 34.247 1499.5758 19:14:42.54M 2015-10-29T19:15:11.350Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.128 34.246 1499.5747 19:14:42.74M 2015-10-29T19:15:11.535Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.128 34.245 1499.5742 19:14:42.96M 2015-10-29T19:15:11.740Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.127 34.245 1499.5728 19:14:43.16M 2015-10-29T19:15:11.946Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.134 34.252 1499.5786 19:14:43.36M 2015-10-29T19:15:12.145Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.135 34.254 1499.5792 19:14:43.56M 2015-10-29T19:15:12.350Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.137 34.255 1499.5809 19:14:43.76M 2015-10-29T19:15:12.556Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.141 34.259 1499.5852 19:14:43.96M 2015-10-29T19:15:12.755Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.141 34.260 1499.5841 19:14:44.18M 2015-10-29T19:15:12.960Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.134 34.254 1499.5760 19:14:44.38M 2015-10-29T19:15:13.160Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.133 34.253 1499.5747 19:14:44.58M 2015-10-29T19:15:13.366Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.133 34.253 1499.5721 19:14:44.78M 2015-10-29T19:15:13.565Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.132 34.252 1499.5710 19:14:44.97M 2015-10-29T19:15:13.770Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.131 34.251 1499.5701 19:14:45.19M 2015-10-29T19:15:13.975Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.130 34.250 1499.5699 19:14:45.39M 2015-10-29T19:15:14.170Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.135 34.254 1499.5747 19:14:45.59M 2015-10-29T19:15:14.375Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.135 34.254 1499.5748 19:14:45.78M 2015-10-29T19:15:14.585Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.135 34.255 1499.5751 19:14:46.01M 2015-10-29T19:15:14.786Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.142 34.262 1499.5831 19:14:46.21M 2015-10-29T19:15:14.986Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.154 34.272 1499.5966 19:14:46.41M 2015-10-29T19:15:15.190Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.169 34.287 1499.6140 19:14:46.60M 2015-10-29T19:15:15.395Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.170 34.287 1499.6149 19:14:46.80M 2015-10-29T19:15:15.595Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.171 34.288 1499.6152 19:14:47.02M 2015-10-29T19:15:15.815Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.173 34.290 1499.6165 19:14:47.22M 2015-10-29T19:15:16.000Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.174 34.291 1499.6172 19:14:47.44M 2015-10-29T19:15:16.210Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.175 34.292 1499.6180 19:14:47.62M 2015-10-29T19:15:16.410Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.176 34.295 1499.6146 19:14:47.82M 2015-10-29T19:15:16.616Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.176 34.296 1499.6154 19:14:48.04M 2015-10-29T19:15:16.816Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.176 34.296 1499.6141 19:14:48.24M 2015-10-29T19:15:17.020Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.175 34.295 1499.6129 19:14:48.43M 2015-10-29T19:15:17.226Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.175 34.295 1499.6128 19:14:48.64M 2015-10-29T19:15:17.426Z|I-OCEAN7-304-XXXX| 28.75 12.937 40.175 34.295 1499.6125 19:14:48.84M 2015-10-29T19:15:17.627Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.175 34.295 1499.6138 19:14:49.05M 2015-10-29T19:15:17.831Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.176 34.296 1499.6138 19:14:49.25M 2015-10-29T19:15:18.065Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.190 34.309 1499.6309 19:14:49.45M 2015-10-29T19:15:18.236Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.191 34.310 1499.6329 19:14:49.65M 2015-10-29T19:15:18.441Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.192 34.310 1499.6343 19:14:49.85M 2015-10-29T19:15:18.641Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.193 34.311 1499.6360 19:14:50.07M 2015-10-29T19:15:18.846Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.193 34.311 1499.6373 19:14:50.27M 2015-10-29T19:15:19.051Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.194 34.311 1499.6378 19:14:50.47M 2015-10-29T19:15:19.251Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.195 34.312 1499.6404 19:14:50.67M 2015-10-29T19:15:19.456Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.195 34.312 1499.6421 19:14:50.86M 2015-10-29T19:15:19.661Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.195 34.311 1499.6426 19:14:51.08M 2015-10-29T19:15:19.868Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.196 34.311 1499.6443 19:14:51.28M 2015-10-29T19:15:20.061Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.196 34.312 1499.6455 19:14:51.48M 2015-10-29T19:15:20.286Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.197 34.313 1499.6470 19:14:51.68M 2015-10-29T19:15:20.505Z|I-OCEAN7-304-XXXX| 28.71 12.941 40.198 34.313 1499.6473 19:14:51.90M 2015-10-29T19:15:20.676Z|I-OCEAN7-304-XXXX| 28.70 12.941 40.199 34.314 1499.6487 19:14:52.10M 2015-10-29T19:15:20.876Z|I-OCEAN7-304-XXXX| 28.70 12.942 40.199 34.314 1499.6493 19:14:52.30M 2015-10-29T19:15:21.081Z|I-OCEAN7-304-XXXX| 28.67 12.942 40.198 34.313 1499.6479 19:14:52.50M 2015-10-29T19:15:21.286Z|I-OCEAN7-304-XXXX| 28.63 12.942 40.197 34.311 1499.6461 19:14:52.69M 2015-10-29T19:15:21.486Z|I-OCEAN7-304-XXXX| 28.59 12.942 40.195 34.310 1499.6439 19:14:52.90M 2015-10-29T19:15:21.686Z|I-OCEAN7-304-XXXX| 28.62 12.942 40.194 34.309 1499.6426 19:14:53.12M 2015-10-29T19:15:21.891Z|I-OCEAN7-304-XXXX| 28.60 12.942 40.193 34.308 1499.6410 19:14:53.31M 2015-10-29T19:15:22.096Z|I-OCEAN7-304-XXXX| 28.60 12.942 40.192 34.307 1499.6387 19:14:53.51M 2015-10-29T19:15:22.301Z|I-OCEAN7-304-XXXX| 28.57 12.941 40.190 34.306 1499.6355 19:14:53.71M 2015-10-29T19:15:22.501Z|I-OCEAN7-304-XXXX| 28.59 12.941 40.188 34.304 1499.6326 19:14:53.91M 2015-10-29T19:15:22.701Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.186 34.303 1499.6296 19:14:54.13M 2015-10-29T19:15:22.906Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.184 34.301 1499.6267 19:14:54.32M 2015-10-29T19:15:23.106Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.182 34.300 1499.6237 19:14:54.53M 2015-10-29T19:15:23.316Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.181 34.298 1499.6210 19:14:54.72M 2015-10-29T19:15:23.516Z|I-OCEAN7-304-XXXX| 28.56 12.939 40.180 34.298 1499.6196 19:14:54.92M 2015-10-29T19:15:23.716Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.179 34.297 1499.6182 19:14:55.14M 2015-10-29T19:15:23.921Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.178 34.297 1499.6171 19:14:55.34M 2015-10-29T19:15:24.126Z|I-OCEAN7-304-XXXX| 28.51 12.939 40.174 34.293 1499.6118 19:14:55.54M 2015-10-29T19:15:24.326Z|I-OCEAN7-304-XXXX| 28.51 12.939 40.174 34.293 1499.6110 19:14:55.74M 2015-10-29T19:15:24.531Z|I-OCEAN7-304-XXXX| 28.57 12.939 40.174 34.293 1499.6121 19:14:55.94M 2015-10-29T19:15:24.751Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.175 34.294 1499.6138 19:14:56.16M 2015-10-29T19:15:24.936Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.176 34.295 1499.6144 19:14:56.37M 2015-10-29T19:15:25.141Z|I-OCEAN7-304-XXXX| 28.59 12.939 40.188 34.306 1499.6277 19:14:56.55M 2015-10-29T19:15:25.347Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.189 34.307 1499.6296 19:14:56.75M 2015-10-29T19:15:25.547Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.187 34.305 1499.6279 19:14:56.96M 2015-10-29T19:15:25.751Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.187 34.305 1499.6288 19:14:57.17M 2015-10-29T19:15:25.956Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.187 34.305 1499.6292 19:14:57.37M 2015-10-29T19:15:26.156Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.187 34.305 1499.6298 19:14:57.57M 2015-10-29T19:15:26.361Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.190 34.308 1499.6344 19:14:57.77M 2015-10-29T19:15:26.561Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.198 34.316 1499.6439 19:14:57.97M 2015-10-29T19:15:26.766Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.200 34.317 1499.6462 19:14:58.19M 2015-10-29T19:15:26.971Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.201 34.318 1499.6473 19:14:58.39M 2015-10-29T19:15:27.171Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.203 34.320 1499.6503 19:14:58.59M 2015-10-29T19:15:27.371Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.204 34.320 1499.6521 19:14:58.78M 2015-10-29T19:15:27.576Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.204 34.321 1499.6534 19:14:59.00M 2015-10-29T19:15:27.781Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.204 34.320 1499.6538 19:14:59.20M 2015-10-29T19:15:27.986Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.204 34.320 1499.6552 19:14:59.40M 2015-10-29T19:15:28.186Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.167 34.285 1499.6151 19:14:59.60M 2015-10-29T19:15:28.387Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.195 34.311 1499.6470 19:14:59.80M 2015-10-29T19:15:28.591Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.194 34.311 1499.6465 19:15:00.02M 2015-10-29T19:15:28.796Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.197 34.313 1499.6497 19:15:00.22M 2015-10-29T19:15:28.996Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.205 34.321 1499.6595 19:15:00.42M 2015-10-29T19:15:29.216Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.206 34.321 1499.6611 19:15:00.61M 2015-10-29T19:15:29.401Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.206 34.321 1499.6619 19:15:00.83M 2015-10-29T19:15:29.625Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.207 34.322 1499.6630 19:15:01.03M 2015-10-29T19:15:29.811Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.206 34.321 1499.6611 19:15:01.23M 2015-10-29T19:15:30.011Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.206 34.321 1499.6610 19:15:01.43M 2015-10-29T19:15:30.216Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.206 34.321 1499.6608 19:15:01.63M 2015-10-29T19:15:30.421Z|I-OCEAN7-304-XXXX| 29.06 12.940 40.206 34.322 1499.6604 19:15:01.83M 2015-10-29T19:15:30.621Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.207 34.323 1499.6602 19:15:02.05M 2015-10-29T19:15:30.856Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.208 34.323 1499.6603 19:15:02.25M 2015-10-29T19:15:31.027Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.205 34.321 1499.6564 19:15:02.45M 2015-10-29T19:15:31.231Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.204 34.321 1499.6554 19:15:02.64M 2015-10-29T19:15:31.436Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.204 34.320 1499.6548 19:15:02.85M 2015-10-29T19:15:31.636Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.203 34.319 1499.6538 19:15:03.06M 2015-10-29T19:15:31.841Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.202 34.318 1499.6520 19:15:03.26M 2015-10-29T19:15:32.046Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.201 34.317 1499.6505 19:15:03.46M 2015-10-29T19:15:32.246Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.200 34.317 1499.6483 19:15:03.66M 2015-10-29T19:15:32.446Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.199 34.315 1499.6469 19:15:03.86M 2015-10-29T19:15:32.656Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.199 34.315 1499.6473 19:15:04.07M 2015-10-29T19:15:32.851Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.191 34.308 1499.6382 19:15:04.28M 2015-10-29T19:15:33.056Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.191 34.308 1499.6382 19:15:04.47M 2015-10-29T19:15:33.256Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.192 34.309 1499.6398 19:15:04.67M 2015-10-29T19:15:33.468Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.193 34.309 1499.6414 19:15:04.87M 2015-10-29T19:15:33.686Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.194 34.311 1499.6394 19:15:05.09M 2015-10-29T19:15:33.871Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.196 34.313 1499.6418 19:15:05.31M 2015-10-29T19:15:34.076Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.198 34.315 1499.6426 19:15:05.49M 2015-10-29T19:15:34.276Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.199 34.317 1499.6444 19:15:05.69M 2015-10-29T19:15:34.476Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.201 34.318 1499.6459 19:15:05.89M 2015-10-29T19:15:34.681Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.202 34.319 1499.6472 19:15:06.11M 2015-10-29T19:15:34.886Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.203 34.321 1499.6484 19:15:06.31M 2015-10-29T19:15:35.091Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.205 34.322 1499.6495 19:15:06.50M 2015-10-29T19:15:35.291Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.206 34.323 1499.6510 19:15:06.71M 2015-10-29T19:15:35.496Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.205 34.322 1499.6511 19:15:06.90M 2015-10-29T19:15:35.701Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.205 34.322 1499.6522 19:15:07.12M 2015-10-29T19:15:35.896Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.206 34.322 1499.6537 19:15:07.32M 2015-10-29T19:15:36.145Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.205 34.322 1499.6538 19:15:07.52M 2015-10-29T19:15:36.306Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.208 34.324 1499.6576 19:15:07.72M 2015-10-29T19:15:36.511Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.208 34.324 1499.6578 19:15:07.92M 2015-10-29T19:15:36.711Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.208 34.324 1499.6571 19:15:08.14M 2015-10-29T19:15:36.916Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.200 34.316 1499.6481 19:15:08.34M 2015-10-29T19:15:37.116Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.199 34.315 1499.6473 19:15:08.54M 2015-10-29T19:15:37.345Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.197 34.313 1499.6464 19:15:08.73M 2015-10-29T19:15:37.526Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.196 34.312 1499.6451 19:15:08.93M 2015-10-29T19:15:37.726Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.200 34.316 1499.6498 19:15:09.15M 2015-10-29T19:15:37.932Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.216 34.331 1499.6682 19:15:09.35M 2015-10-29T19:15:38.152Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.218 34.333 1499.6697 19:15:09.55M 2015-10-29T19:15:38.336Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.219 34.334 1499.6710 19:15:09.76M 2015-10-29T19:15:38.541Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.239 34.353 1499.6941 19:15:09.95M 2015-10-29T19:15:38.747Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.241 34.355 1499.6946 19:15:10.17M 2015-10-29T19:15:38.947Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.255 34.369 1499.7097 19:15:10.37M 2015-10-29T19:15:39.151Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.266 34.380 1499.7222 19:15:10.57M 2015-10-29T19:15:39.351Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.267 34.380 1499.7219 19:15:10.77M 2015-10-29T19:15:39.557Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.268 34.381 1499.7235 19:15:10.96M 2015-10-29T19:15:39.757Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.269 34.382 1499.7245 19:15:11.18M 2015-10-29T19:15:39.961Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.270 34.383 1499.7262 19:15:11.38M 2015-10-29T19:15:40.166Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.271 34.384 1499.7268 19:15:11.58M 2015-10-29T19:15:40.367Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.282 34.394 1499.7384 19:15:11.78M 2015-10-29T19:15:40.571Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.283 34.395 1499.7383 19:15:12.00M 2015-10-29T19:15:40.771Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.283 34.395 1499.7380 19:15:12.20M 2015-10-29T19:15:40.977Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.283 34.396 1499.7382 19:15:12.39M 2015-10-29T19:15:41.177Z|I-OCEAN7-304-XXXX| 28.53 12.940 40.288 34.400 1499.7435 19:15:12.60M 2015-10-29T19:15:41.387Z|I-OCEAN7-304-XXXX| 28.53 12.940 40.287 34.400 1499.7428 19:15:12.79M 2015-10-29T19:15:41.587Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.293 34.405 1499.7501 19:15:13.01M 2015-10-29T19:15:41.792Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.290 34.402 1499.7468 19:15:13.21M 2015-10-29T19:15:41.992Z|I-OCEAN7-304-XXXX| 28.49 12.941 40.292 34.404 1499.7484 19:15:13.41M 2015-10-29T19:15:42.197Z|I-OCEAN7-304-XXXX| 28.49 12.941 40.293 34.404 1499.7499 19:15:13.61M 2015-10-29T19:15:42.397Z|I-OCEAN7-304-XXXX| 28.51 12.941 40.292 34.403 1499.7493 19:15:13.81M 2015-10-29T19:15:42.617Z|I-OCEAN7-304-XXXX| 28.55 12.941 40.291 34.402 1499.7484 19:15:14.03M 2015-10-29T19:15:42.807Z|I-OCEAN7-304-XXXX| 28.56 12.941 40.290 34.401 1499.7471 19:15:14.24M 2015-10-29T19:15:43.007Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.289 34.400 1499.7457 19:15:14.43M 2015-10-29T19:15:43.212Z|I-OCEAN7-304-XXXX| 28.62 12.941 40.291 34.403 1499.7494 19:15:14.62M 2015-10-29T19:15:43.412Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.292 34.404 1499.7506 19:15:14.82M 2015-10-29T19:15:43.617Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.293 34.406 1499.7510 19:15:15.04M 2015-10-29T19:15:43.822Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.308 34.420 1499.7682 19:15:15.24M 2015-10-29T19:15:44.022Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.309 34.421 1499.7699 19:15:15.44M 2015-10-29T19:15:44.227Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.311 34.422 1499.7710 19:15:15.64M 2015-10-29T19:15:44.427Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.312 34.423 1499.7720 19:15:15.84M 2015-10-29T19:15:44.627Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.312 34.424 1499.7725 19:15:16.06M 2015-10-29T19:15:44.837Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.312 34.424 1499.7728 19:15:16.25M 2015-10-29T19:15:45.037Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.312 34.424 1499.7738 19:15:16.46M 2015-10-29T19:15:45.242Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.312 34.424 1499.7749 19:15:16.65M 2015-10-29T19:15:45.442Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.312 34.424 1499.7744 19:15:16.85M 2015-10-29T19:15:45.647Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.312 34.424 1499.7756 19:15:17.07M 2015-10-29T19:15:45.852Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.313 34.425 1499.7765 19:15:17.27M 2015-10-29T19:15:46.052Z|I-OCEAN7-304-XXXX| 29.04 12.939 40.314 34.425 1499.7792 19:15:17.47M 2015-10-29T19:15:46.252Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.316 34.427 1499.7817 19:15:17.67M 2015-10-29T19:15:46.457Z|I-OCEAN7-304-XXXX| 29.08 12.940 40.317 34.428 1499.7848 19:15:17.87M 2015-10-29T19:15:46.662Z|I-OCEAN7-304-XXXX| 29.08 12.940 40.319 34.430 1499.7858 19:15:18.08M 2015-10-29T19:15:46.868Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.321 34.431 1499.7893 19:15:18.29M 2015-10-29T19:15:47.087Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.319 34.430 1499.7871 19:15:18.49M 2015-10-29T19:15:47.272Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.319 34.430 1499.7869 19:15:18.70M 2015-10-29T19:15:47.472Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.319 34.430 1499.7860 19:15:18.88M 2015-10-29T19:15:47.677Z|I-OCEAN7-304-XXXX| 29.07 12.940 40.314 34.425 1499.7799 19:15:19.10M 2015-10-29T19:15:47.904Z|I-OCEAN7-304-XXXX| 29.11 12.939 40.312 34.424 1499.7781 19:15:19.30M 2015-10-29T19:15:48.082Z|I-OCEAN7-304-XXXX| 29.12 12.939 40.311 34.423 1499.7769 19:15:19.50M 2015-10-29T19:15:48.305Z|I-OCEAN7-304-XXXX| 29.10 12.940 40.313 34.424 1499.7792 19:15:19.70M 2015-10-29T19:15:48.487Z|I-OCEAN7-304-XXXX| 29.11 12.940 40.314 34.425 1499.7806 19:15:19.90M 2015-10-29T19:15:48.692Z|I-OCEAN7-304-XXXX| 29.09 12.940 40.315 34.426 1499.7822 19:15:20.12M 2015-10-29T19:15:48.897Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.319 34.430 1499.7858 19:15:20.32M 2015-10-29T19:15:49.097Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.318 34.429 1499.7850 19:15:20.51M 2015-10-29T19:15:49.302Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.318 34.429 1499.7856 19:15:20.71M 2015-10-29T19:15:49.502Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.319 34.429 1499.7861 19:15:20.91M 2015-10-29T19:15:49.707Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.313 34.423 1499.7777 19:15:21.13M 2015-10-29T19:15:49.912Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.315 34.426 1499.7798 19:15:21.33M 2015-10-29T19:15:50.112Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.316 34.427 1499.7797 19:15:21.53M 2015-10-29T19:15:50.317Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.317 34.427 1499.7806 19:15:21.73M 2015-10-29T19:15:50.517Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.314 34.425 1499.7786 19:15:21.93M 2015-10-29T19:15:50.722Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.313 34.424 1499.7782 19:15:22.15M 2015-10-29T19:15:50.927Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.313 34.423 1499.7771 19:15:22.34M 2015-10-29T19:15:51.145Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.312 34.422 1499.7761 19:15:22.54M 2015-10-29T19:15:51.332Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.311 34.422 1499.7750 19:15:22.74M 2015-10-29T19:15:51.552Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.310 34.421 1499.7731 19:15:22.94M 2015-10-29T19:15:51.737Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.309 34.420 1499.7726 19:15:23.18M 2015-10-29T19:15:51.942Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.308 34.419 1499.7708 19:15:23.36M 2015-10-29T19:15:52.142Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.307 34.418 1499.7697 19:15:23.56M 2015-10-29T19:15:52.347Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.307 34.418 1499.7688 19:15:23.76M 2015-10-29T19:15:52.642Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.314 34.425 1499.7770 19:15:23.96M 2015-10-29T19:15:52.782Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.316 34.427 1499.7794 19:15:24.27M 2015-10-29T19:15:52.982Z|I-OCEAN7-304-XXXX| 28.73 12.941 40.316 34.426 1499.7793 19:15:24.41M 2015-10-29T19:15:53.187Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.316 34.426 1499.7803 19:15:24.60M 2015-10-29T19:15:53.392Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.312 34.423 1499.7758 19:15:24.80M 2015-10-29T19:15:53.597Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.312 34.423 1499.7753 19:15:25.02M 2015-10-29T19:15:53.797Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.312 34.423 1499.7749 19:15:25.22M 2015-10-29T19:15:53.997Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.313 34.424 1499.7753 19:15:25.42M 2015-10-29T19:15:54.202Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.314 34.425 1499.7764 19:15:25.62M 2015-10-29T19:15:54.407Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.315 34.426 1499.7787 19:15:25.82M 2015-10-29T19:15:54.625Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.316 34.427 1499.7794 19:15:26.04M 2015-10-29T19:15:54.812Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.317 34.427 1499.7802 19:15:26.24M 2015-10-29T19:15:55.017Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.318 34.429 1499.7820 19:15:26.44M 2015-10-29T19:15:55.217Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.319 34.430 1499.7833 19:15:26.63M 2015-10-29T19:15:55.422Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.320 34.431 1499.7836 19:15:26.83M 2015-10-29T19:15:55.622Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.320 34.431 1499.7836 19:15:27.05M 2015-10-29T19:15:55.827Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.321 34.432 1499.7837 19:15:27.25M 2015-10-29T19:15:56.047Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.321 34.432 1499.7830 19:15:27.45M 2015-10-29T19:15:56.237Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.320 34.431 1499.7825 19:15:27.66M 2015-10-29T19:15:56.437Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.321 34.432 1499.7826 19:15:27.85M 2015-10-29T19:15:56.642Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.321 34.432 1499.7832 19:15:28.07M 2015-10-29T19:15:56.842Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.321 34.431 1499.7821 19:15:28.27M 2015-10-29T19:15:57.047Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.321 34.432 1499.7830 19:15:28.46M 2015-10-29T19:15:57.252Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.322 34.432 1499.7831 19:15:28.66M 2015-10-29T19:15:57.452Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.322 34.432 1499.7833 19:15:28.86M 2015-10-29T19:15:57.652Z|I-OCEAN7-304-XXXX| 28.60 12.941 40.322 34.432 1499.7834 19:15:29.08M 2015-10-29T19:15:57.857Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.321 34.432 1499.7816 19:15:29.28M 2015-10-29T19:15:58.065Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.321 34.432 1499.7813 19:15:29.48M 2015-10-29T19:15:58.268Z|I-OCEAN7-304-XXXX| 28.49 12.940 40.320 34.431 1499.7793 19:15:29.68M 2015-10-29T19:15:58.462Z|I-OCEAN7-304-XXXX| 28.47 12.940 40.320 34.431 1499.7791 19:15:29.88M 2015-10-29T19:15:58.667Z|I-OCEAN7-304-XXXX| 28.47 12.940 40.320 34.430 1499.7780 19:15:30.09M 2015-10-29T19:15:58.872Z|I-OCEAN7-304-XXXX| 28.47 12.940 40.320 34.431 1499.7776 19:15:30.29M 2015-10-29T19:15:59.078Z|I-OCEAN7-304-XXXX| 28.47 12.940 40.320 34.431 1499.7776 19:15:30.49M 2015-10-29T19:15:59.277Z|I-OCEAN7-304-XXXX| 28.47 12.940 40.321 34.432 1499.7784 19:15:30.69M 2015-10-29T19:15:59.482Z|I-OCEAN7-304-XXXX| 28.47 12.940 40.320 34.432 1499.7776 19:15:30.89M 2015-10-29T19:15:59.682Z|I-OCEAN7-304-XXXX| 28.50 12.939 40.321 34.432 1499.7783 19:15:31.11M 2015-10-29T19:15:59.887Z|I-OCEAN7-304-XXXX| 28.50 12.940 40.321 34.432 1499.7791 19:15:31.31M 2015-10-29T19:16:00.092Z|I-OCEAN7-304-XXXX| 28.51 12.940 40.321 34.432 1499.7791 19:15:31.51M 2015-10-29T19:16:00.292Z|I-OCEAN7-304-XXXX| 28.49 12.940 40.321 34.432 1499.7793 19:15:31.71M 2015-10-29T19:16:00.512Z|I-OCEAN7-304-XXXX| 28.53 12.940 40.313 34.424 1499.7708 19:15:31.91M 2015-10-29T19:16:00.702Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.312 34.423 1499.7698 19:15:32.14M 2015-10-29T19:16:00.905Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.312 34.423 1499.7712 19:15:32.33M 2015-10-29T19:16:01.107Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.312 34.423 1499.7722 19:15:32.52M 2015-10-29T19:16:01.312Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.313 34.424 1499.7731 19:15:32.72M 2015-10-29T19:16:01.512Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.313 34.424 1499.7745 19:15:32.92M 2015-10-29T19:16:01.717Z|I-OCEAN7-304-XXXX| 28.68 12.941 40.314 34.424 1499.7756 19:15:33.14M 2015-10-29T19:16:01.917Z|I-OCEAN7-304-XXXX| 28.68 12.941 40.313 34.424 1499.7760 19:15:33.34M 2015-10-29T19:16:02.122Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.313 34.423 1499.7769 19:15:33.54M 2015-10-29T19:16:02.328Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.313 34.423 1499.7775 19:15:33.74M 2015-10-29T19:16:02.527Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.316 34.426 1499.7822 19:15:33.94M 2015-10-29T19:16:02.733Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.318 34.428 1499.7841 19:15:34.16M 2015-10-29T19:16:02.933Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.318 34.428 1499.7848 19:15:34.35M 2015-10-29T19:16:03.138Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.319 34.429 1499.7859 19:15:34.55M 2015-10-29T19:16:03.339Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.319 34.430 1499.7859 19:15:34.75M 2015-10-29T19:16:03.543Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.320 34.430 1499.7864 19:15:34.95M 2015-10-29T19:16:03.743Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.321 34.432 1499.7880 19:15:35.17M 2015-10-29T19:16:03.948Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.322 34.432 1499.7880 19:15:35.37M 2015-10-29T19:16:04.148Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.321 34.432 1499.7872 19:15:35.57M 2015-10-29T19:16:04.358Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.321 34.431 1499.7871 19:15:35.77M 2015-10-29T19:16:04.558Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.324 34.434 1499.7913 19:15:35.97M 2015-10-29T19:16:04.758Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.323 34.434 1499.7906 19:15:36.19M 2015-10-29T19:16:04.978Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.323 34.433 1499.7900 19:15:36.38M 2015-10-29T19:16:05.168Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.322 34.432 1499.7887 19:15:36.60M 2015-10-29T19:16:05.373Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.322 34.432 1499.7887 19:15:36.78M 2015-10-29T19:16:05.573Z|I-OCEAN7-304-XXXX| 29.04 12.940 40.319 34.429 1499.7858 19:15:37.00M 2015-10-29T19:16:05.778Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.318 34.429 1499.7844 19:15:37.20M 2015-10-29T19:16:05.978Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.318 34.429 1499.7838 19:15:37.40M 2015-10-29T19:16:06.183Z|I-OCEAN7-304-XXXX| 29.03 12.939 40.318 34.429 1499.7836 19:15:37.60M 2015-10-29T19:16:06.383Z|I-OCEAN7-304-XXXX| 29.03 12.939 40.317 34.429 1499.7828 19:15:37.80M 2015-10-29T19:16:06.588Z|I-OCEAN7-304-XXXX| 29.00 12.939 40.317 34.428 1499.7814 19:15:38.01M 2015-10-29T19:16:06.793Z|I-OCEAN7-304-XXXX| 28.99 12.939 40.316 34.428 1499.7800 19:15:38.22M 2015-10-29T19:16:06.993Z|I-OCEAN7-304-XXXX| 28.96 12.939 40.315 34.427 1499.7778 19:15:38.42M 2015-10-29T19:16:07.225Z|I-OCEAN7-304-XXXX| 28.96 12.938 40.315 34.427 1499.7771 19:15:38.61M 2015-10-29T19:16:07.403Z|I-OCEAN7-304-XXXX| 28.91 12.938 40.316 34.428 1499.7769 19:15:38.81M 2015-10-29T19:16:07.608Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.317 34.429 1499.7778 19:15:39.03M 2015-10-29T19:16:07.808Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.314 34.426 1499.7747 19:15:39.23M 2015-10-29T19:16:08.008Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.319 34.431 1499.7804 19:15:39.43M 2015-10-29T19:16:08.213Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.320 34.431 1499.7820 19:15:39.63M 2015-10-29T19:16:08.413Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.321 34.433 1499.7831 19:15:39.83M 2015-10-29T19:16:08.623Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.323 34.434 1499.7854 19:15:40.04M 2015-10-29T19:16:08.823Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.326 34.437 1499.7887 19:15:40.25M 2015-10-29T19:16:09.023Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.326 34.436 1499.7889 19:15:40.44M 2015-10-29T19:16:09.228Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.326 34.436 1499.7900 19:15:40.64M 2015-10-29T19:16:09.448Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.326 34.436 1499.7893 19:15:40.84M 2015-10-29T19:16:09.639Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.325 34.436 1499.7880 19:15:41.08M 2015-10-29T19:16:09.838Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.315 34.426 1499.7747 19:15:41.26M 2015-10-29T19:16:10.038Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.314 34.425 1499.7742 19:15:41.46M 2015-10-29T19:16:10.243Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.314 34.425 1499.7731 19:15:41.66M 2015-10-29T19:16:10.443Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.313 34.425 1499.7711 19:15:41.86M 2015-10-29T19:16:10.648Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.312 34.424 1499.7698 19:15:42.07M 2015-10-29T19:16:10.853Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.311 34.424 1499.7676 19:15:42.27M 2015-10-29T19:16:11.053Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.311 34.423 1499.7666 19:15:42.47M 2015-10-29T19:16:11.258Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.310 34.423 1499.7650 19:15:42.67M 2015-10-29T19:16:11.458Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.310 34.423 1499.7649 19:15:42.87M 2015-10-29T19:16:11.668Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.310 34.423 1499.7646 19:15:43.09M 2015-10-29T19:16:11.868Z|I-OCEAN7-304-XXXX| 28.53 12.938 40.309 34.422 1499.7634 19:15:43.29M 2015-10-29T19:16:12.068Z|I-OCEAN7-304-XXXX| 28.53 12.938 40.311 34.424 1499.7657 19:15:43.49M 2015-10-29T19:16:12.273Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.311 34.424 1499.7656 19:15:43.68M 2015-10-29T19:16:12.478Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.311 34.423 1499.7661 19:15:43.89M 2015-10-29T19:16:12.683Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.312 34.424 1499.7667 19:15:44.11M 2015-10-29T19:16:12.883Z|I-OCEAN7-304-XXXX| 28.52 12.939 40.309 34.421 1499.7631 19:15:44.31M 2015-10-29T19:16:13.088Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.307 34.420 1499.7620 19:15:44.50M 2015-10-29T19:16:13.288Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.307 34.419 1499.7609 19:15:44.70M 2015-10-29T19:16:13.488Z|I-OCEAN7-304-XXXX| 28.56 12.939 40.306 34.419 1499.7611 19:15:44.90M 2015-10-29T19:16:13.693Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.306 34.418 1499.7611 19:15:45.12M 2015-10-29T19:16:13.913Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.305 34.418 1499.7611 19:15:45.32M 2015-10-29T19:16:14.105Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.298 34.411 1499.7532 19:15:45.53M 2015-10-29T19:16:14.303Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.300 34.412 1499.7557 19:15:45.72M 2015-10-29T19:16:14.508Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.301 34.414 1499.7587 19:15:45.92M 2015-10-29T19:16:14.708Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.303 34.415 1499.7610 19:15:46.13M 2015-10-29T19:16:14.913Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.304 34.415 1499.7628 19:15:46.33M 2015-10-29T19:16:15.118Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.305 34.416 1499.7648 19:15:46.53M 2015-10-29T19:16:15.318Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.306 34.418 1499.7660 19:15:46.73M 2015-10-29T19:16:15.523Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.304 34.415 1499.7626 19:15:46.93M 2015-10-29T19:16:15.723Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.306 34.417 1499.7645 19:15:47.15M 2015-10-29T19:16:15.928Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.306 34.418 1499.7654 19:15:47.35M 2015-10-29T19:16:16.135Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.307 34.419 1499.7661 19:15:47.55M 2015-10-29T19:16:16.333Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.307 34.418 1499.7712 19:15:47.75M 2015-10-29T19:16:16.538Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.308 34.418 1499.7711 19:15:47.95M 2015-10-29T19:16:16.738Z|I-OCEAN7-304-XXXX| 28.71 12.941 40.310 34.420 1499.7738 19:15:48.17M 2015-10-29T19:16:16.943Z|I-OCEAN7-304-XXXX| 28.70 12.941 40.311 34.420 1499.7744 19:15:48.36M 2015-10-29T19:16:17.148Z|I-OCEAN7-304-XXXX| 28.70 12.942 40.310 34.420 1499.7740 19:15:48.56M 2015-10-29T19:16:17.348Z|I-OCEAN7-304-XXXX| 28.73 12.942 40.310 34.420 1499.7756 19:15:48.76M 2015-10-29T19:16:17.553Z|I-OCEAN7-304-XXXX| 28.73 12.942 40.310 34.419 1499.7767 19:15:48.96M 2015-10-29T19:16:17.758Z|I-OCEAN7-304-XXXX| 28.73 12.943 40.305 34.414 1499.7715 19:15:49.18M 2015-10-29T19:16:17.958Z|I-OCEAN7-304-XXXX| 28.73 12.943 40.308 34.417 1499.7751 19:15:49.38M 2015-10-29T19:16:18.158Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.309 34.418 1499.7766 19:15:49.58M 2015-10-29T19:16:18.383Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.308 34.417 1499.7748 19:15:49.78M 2015-10-29T19:16:18.568Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.307 34.416 1499.7728 19:15:50.01M 2015-10-29T19:16:18.768Z|I-OCEAN7-304-XXXX| 28.80 12.942 40.306 34.416 1499.7712 19:15:50.19M 2015-10-29T19:16:18.973Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.306 34.416 1499.7716 19:15:50.39M 2015-10-29T19:16:19.173Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.307 34.417 1499.7714 19:15:50.59M 2015-10-29T19:16:19.378Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.307 34.418 1499.7709 19:15:50.79M 2015-10-29T19:16:19.583Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.307 34.417 1499.7708 19:15:51.01M 2015-10-29T19:16:19.783Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.307 34.418 1499.7714 19:15:51.21M 2015-10-29T19:16:19.988Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.307 34.417 1499.7711 19:15:51.41M 2015-10-29T19:16:20.193Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.306 34.417 1499.7704 19:15:51.61M 2015-10-29T19:16:20.393Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.309 34.420 1499.7739 19:15:51.81M 2015-10-29T19:16:20.600Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.307 34.418 1499.7719 19:15:52.02M 2015-10-29T19:16:20.803Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.307 34.418 1499.7700 19:15:52.23M 2015-10-29T19:16:20.998Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.306 34.417 1499.7703 19:15:52.42M 2015-10-29T19:16:21.208Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.306 34.417 1499.7701 19:15:52.62M 2015-10-29T19:16:21.408Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.305 34.417 1499.7700 19:15:52.82M 2015-10-29T19:16:21.613Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.305 34.416 1499.7690 19:15:53.04M 2015-10-29T19:16:21.813Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.304 34.415 1499.7676 19:15:53.24M 2015-10-29T19:16:22.018Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.303 34.415 1499.7668 19:15:53.44M 2015-10-29T19:16:22.223Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.303 34.415 1499.7664 19:15:53.64M 2015-10-29T19:16:22.423Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.304 34.415 1499.7666 19:15:53.84M 2015-10-29T19:16:22.628Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.304 34.415 1499.7676 19:15:54.06M 2015-10-29T19:16:22.848Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.304 34.415 1499.7671 19:15:54.25M 2015-10-29T19:16:23.033Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.309 34.421 1499.7711 19:15:54.47M 2015-10-29T19:16:23.238Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.306 34.418 1499.7673 19:15:54.65M 2015-10-29T19:16:23.438Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.305 34.417 1499.7666 19:15:54.85M 2015-10-29T19:16:23.643Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.304 34.416 1499.7650 19:15:55.07M 2015-10-29T19:16:23.865Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.304 34.416 1499.7644 19:15:55.27M 2015-10-29T19:16:24.048Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.305 34.417 1499.7651 19:15:55.47M 2015-10-29T19:16:24.253Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.306 34.418 1499.7666 19:15:55.67M 2015-10-29T19:16:24.458Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.307 34.419 1499.7681 19:15:55.87M 2015-10-29T19:16:24.658Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.309 34.420 1499.7694 19:15:56.09M 2015-10-29T19:16:24.863Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.312 34.423 1499.7738 19:15:56.28M 2015-10-29T19:16:25.063Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.312 34.423 1499.7742 19:15:56.48M 2015-10-29T19:16:25.268Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.313 34.423 1499.7749 19:15:56.68M 2015-10-29T19:16:25.468Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.313 34.424 1499.7747 19:15:56.88M 2015-10-29T19:16:25.673Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.314 34.425 1499.7762 19:15:57.10M 2015-10-29T19:16:25.878Z|I-OCEAN7-304-XXXX| 28.70 12.941 40.315 34.425 1499.7772 19:15:57.30M 2015-10-29T19:16:26.078Z|I-OCEAN7-304-XXXX| 28.73 12.941 40.315 34.425 1499.7784 19:15:57.50M 2015-10-29T19:16:26.283Z|I-OCEAN7-304-XXXX| 28.69 12.941 40.315 34.425 1499.7778 19:15:57.70M 2015-10-29T19:16:26.483Z|I-OCEAN7-304-XXXX| 28.69 12.941 40.314 34.425 1499.7778 19:15:57.90M 2015-10-29T19:16:26.689Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.315 34.425 1499.7782 19:15:58.12M 2015-10-29T19:16:26.893Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.315 34.426 1499.7789 19:15:58.31M 2015-10-29T19:16:27.098Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.316 34.426 1499.7793 19:15:58.51M 2015-10-29T19:16:27.314Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.316 34.426 1499.7782 19:15:58.71M 2015-10-29T19:16:27.499Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.316 34.426 1499.7777 19:15:58.93M 2015-10-29T19:16:27.704Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.315 34.426 1499.7761 19:15:59.13M 2015-10-29T19:16:27.908Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.315 34.426 1499.7760 19:15:59.33M 2015-10-29T19:16:28.109Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.315 34.426 1499.7754 19:15:59.53M 2015-10-29T19:16:28.314Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.314 34.426 1499.7734 19:15:59.73M 2015-10-29T19:16:28.519Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.313 34.425 1499.7727 19:15:59.93M 2015-10-29T19:16:28.719Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.312 34.424 1499.7699 19:16:00.15M 2015-10-29T19:16:28.923Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.310 34.423 1499.7679 19:16:00.34M 2015-10-29T19:16:29.124Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.309 34.421 1499.7668 19:16:00.54M 2015-10-29T19:16:29.329Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.308 34.421 1499.7651 19:16:00.74M 2015-10-29T19:16:29.534Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.308 34.420 1499.7644 19:16:00.94M 2015-10-29T19:16:29.734Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.309 34.421 1499.7661 19:16:01.16M 2015-10-29T19:16:29.945Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.309 34.421 1499.7662 19:16:01.36M 2015-10-29T19:16:30.139Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.309 34.421 1499.7654 19:16:01.56M 2015-10-29T19:16:30.344Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.313 34.425 1499.7704 19:16:01.75M 2015-10-29T19:16:30.544Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.312 34.424 1499.7694 19:16:01.96M 2015-10-29T19:16:30.749Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.312 34.424 1499.7693 19:16:02.17M 2015-10-29T19:16:30.954Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.311 34.423 1499.7679 19:16:02.37M 2015-10-29T19:16:31.159Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.311 34.424 1499.7686 19:16:02.57M 2015-10-29T19:16:31.359Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.311 34.423 1499.7695 19:16:02.77M 2015-10-29T19:16:31.564Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.311 34.423 1499.7694 19:16:02.97M 2015-10-29T19:16:31.779Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.311 34.423 1499.7701 19:16:03.19M 2015-10-29T19:16:31.969Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.310 34.422 1499.7704 19:16:03.40M 2015-10-29T19:16:32.174Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.304 34.416 1499.7637 19:16:03.59M 2015-10-29T19:16:32.374Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.303 34.414 1499.7627 19:16:03.79M 2015-10-29T19:16:32.574Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.304 34.416 1499.7650 19:16:04.01M 2015-10-29T19:16:32.779Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.305 34.417 1499.7660 19:16:04.20M 2015-10-29T19:16:32.984Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.306 34.418 1499.7675 19:16:04.40M 2015-10-29T19:16:33.184Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.307 34.419 1499.7687 19:16:04.60M 2015-10-29T19:16:33.389Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.308 34.419 1499.7706 19:16:04.80M 2015-10-29T19:16:33.594Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.309 34.420 1499.7714 19:16:05.02M 2015-10-29T19:16:33.794Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.309 34.420 1499.7722 19:16:05.22M 2015-10-29T19:16:33.999Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.311 34.422 1499.7753 19:16:05.42M 2015-10-29T19:16:34.204Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.311 34.422 1499.7748 19:16:05.62M 2015-10-29T19:16:34.404Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.311 34.422 1499.7745 19:16:05.82M 2015-10-29T19:16:34.609Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.310 34.422 1499.7734 19:16:06.04M 2015-10-29T19:16:34.809Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.310 34.422 1499.7714 19:16:06.24M 2015-10-29T19:16:35.014Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.309 34.421 1499.7699 19:16:06.43M 2015-10-29T19:16:35.214Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.308 34.420 1499.7693 19:16:06.63M 2015-10-29T19:16:35.419Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.307 34.419 1499.7688 19:16:06.83M 2015-10-29T19:16:35.624Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.306 34.418 1499.7675 19:16:07.05M 2015-10-29T19:16:35.819Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.305 34.417 1499.7661 19:16:07.25M 2015-10-29T19:16:36.029Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.303 34.415 1499.7649 19:16:07.44M 2015-10-29T19:16:36.249Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.302 34.414 1499.7637 19:16:07.65M 2015-10-29T19:16:36.434Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.301 34.413 1499.7611 19:16:07.87M 2015-10-29T19:16:36.634Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.301 34.414 1499.7612 19:16:08.07M 2015-10-29T19:16:36.839Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.302 34.414 1499.7625 19:16:08.26M 2015-10-29T19:16:37.044Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.299 34.411 1499.7592 19:16:08.46M 2015-10-29T19:16:37.244Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.298 34.410 1499.7587 19:16:08.66M 2015-10-29T19:16:37.449Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.297 34.409 1499.7579 19:16:08.86M 2015-10-29T19:16:37.654Z|I-OCEAN7-304-XXXX| 28.76 12.943 40.297 34.406 1499.7623 19:16:09.08M 2015-10-29T19:16:37.854Z|I-OCEAN7-304-XXXX| 28.71 12.943 40.295 34.405 1499.7606 19:16:09.28M 2015-10-29T19:16:38.059Z|I-OCEAN7-304-XXXX| 28.70 12.943 40.294 34.404 1499.7596 19:16:09.48M 2015-10-29T19:16:38.259Z|I-OCEAN7-304-XXXX| 28.70 12.943 40.294 34.403 1499.7589 19:16:09.68M 2015-10-29T19:16:38.464Z|I-OCEAN7-304-XXXX| 28.70 12.943 40.294 34.403 1499.7588 19:16:09.87M 2015-10-29T19:16:38.669Z|I-OCEAN7-304-XXXX| 28.70 12.942 40.295 34.405 1499.7593 19:16:10.10M 2015-10-29T19:16:38.869Z|I-OCEAN7-304-XXXX| 28.66 12.942 40.300 34.410 1499.7637 19:16:10.30M 2015-10-29T19:16:39.074Z|I-OCEAN7-304-XXXX| 28.66 12.942 40.301 34.410 1499.7650 19:16:10.49M 2015-10-29T19:16:39.279Z|I-OCEAN7-304-XXXX| 28.63 12.942 40.301 34.411 1499.7640 19:16:10.69M 2015-10-29T19:16:39.479Z|I-OCEAN7-304-XXXX| 28.63 12.942 40.303 34.413 1499.7650 19:16:10.89M 2015-10-29T19:16:39.684Z|I-OCEAN7-304-XXXX| 28.64 12.941 40.303 34.413 1499.7645 19:16:11.11M 2015-10-29T19:16:39.884Z|I-OCEAN7-304-XXXX| 28.61 12.941 40.303 34.413 1499.7632 19:16:11.31M 2015-10-29T19:16:40.089Z|I-OCEAN7-304-XXXX| 28.64 12.941 40.302 34.412 1499.7620 19:16:11.51M 2015-10-29T19:16:40.289Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.300 34.412 1499.7598 19:16:11.71M 2015-10-29T19:16:40.494Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.300 34.412 1499.7592 19:16:11.90M 2015-10-29T19:16:40.714Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.305 34.417 1499.7638 19:16:12.13M 2015-10-29T19:16:40.899Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.304 34.416 1499.7623 19:16:12.34M 2015-10-29T19:16:41.104Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.303 34.415 1499.7606 19:16:12.52M 2015-10-29T19:16:41.309Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.302 34.414 1499.7603 19:16:12.72M 2015-10-29T19:16:41.509Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.302 34.414 1499.7600 19:16:12.92M 2015-10-29T19:16:41.714Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.301 34.413 1499.7588 19:16:13.14M 2015-10-29T19:16:41.914Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.305 34.417 1499.7639 19:16:13.34M 2015-10-29T19:16:42.119Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.306 34.418 1499.7645 19:16:13.54M 2015-10-29T19:16:42.324Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.303 34.415 1499.7611 19:16:13.74M 2015-10-29T19:16:42.524Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.302 34.414 1499.7607 19:16:13.94M 2015-10-29T19:16:42.729Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.302 34.413 1499.7606 19:16:14.15M 2015-10-29T19:16:42.929Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.301 34.413 1499.7601 19:16:14.35M 2015-10-29T19:16:43.134Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.301 34.413 1499.7598 19:16:14.55M 2015-10-29T19:16:43.334Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.300 34.412 1499.7590 19:16:14.75M 2015-10-29T19:16:43.539Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.300 34.412 1499.7588 19:16:14.95M 2015-10-29T19:16:43.739Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.300 34.412 1499.7589 19:16:15.17M 2015-10-29T19:16:43.944Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.300 34.412 1499.7594 19:16:15.37M 2015-10-29T19:16:44.149Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.301 34.413 1499.7603 19:16:15.57M 2015-10-29T19:16:44.349Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.302 34.414 1499.7598 19:16:15.77M 2015-10-29T19:16:44.554Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.303 34.415 1499.7603 19:16:15.96M 2015-10-29T19:16:44.754Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.304 34.416 1499.7610 19:16:16.19M 2015-10-29T19:16:44.959Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.305 34.417 1499.7615 19:16:16.38M 2015-10-29T19:16:45.184Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.306 34.418 1499.7625 19:16:16.58M 2015-10-29T19:16:45.369Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.307 34.419 1499.7632 19:16:16.80M 2015-10-29T19:16:45.574Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.307 34.420 1499.7634 19:16:17.00M 2015-10-29T19:16:45.774Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.308 34.421 1499.7637 19:16:17.20M 2015-10-29T19:16:45.974Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.303 34.417 1499.7581 19:16:17.40M 2015-10-29T19:16:46.179Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.302 34.415 1499.7559 19:16:17.59M 2015-10-29T19:16:46.384Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.301 34.415 1499.7559 19:16:17.80M 2015-10-29T19:16:46.584Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.302 34.416 1499.7566 19:16:18.01M 2015-10-29T19:16:46.789Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.303 34.416 1499.7573 19:16:18.21M 2015-10-29T19:16:46.989Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.304 34.417 1499.7587 19:16:18.41M 2015-10-29T19:16:47.194Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.305 34.418 1499.7601 19:16:18.61M 2015-10-29T19:16:47.400Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.305 34.419 1499.7622 19:16:18.81M 2015-10-29T19:16:47.600Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.307 34.420 1499.7638 19:16:19.03M 2015-10-29T19:16:47.804Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.308 34.421 1499.7660 19:16:19.23M 2015-10-29T19:16:48.004Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.309 34.422 1499.7666 19:16:19.43M 2015-10-29T19:16:48.209Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.309 34.421 1499.7671 19:16:19.63M 2015-10-29T19:16:48.414Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.308 34.421 1499.7681 19:16:19.82M 2015-10-29T19:16:48.614Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.311 34.423 1499.7726 19:16:20.05M 2015-10-29T19:16:48.819Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.311 34.423 1499.7728 19:16:20.24M 2015-10-29T19:16:49.019Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.311 34.423 1499.7737 19:16:20.44M 2015-10-29T19:16:49.224Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.311 34.423 1499.7743 19:16:20.64M 2015-10-29T19:16:49.424Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.305 34.414 1499.7758 19:16:20.84M 2015-10-29T19:16:49.649Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.305 34.413 1499.7754 19:16:21.06M 2015-10-29T19:16:49.834Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.304 34.413 1499.7744 19:16:21.27M 2015-10-29T19:16:50.034Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.308 34.416 1499.7786 19:16:21.46M 2015-10-29T19:16:50.239Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.307 34.416 1499.7772 19:16:21.66M 2015-10-29T19:16:50.445Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.306 34.415 1499.7754 19:16:21.86M 2015-10-29T19:16:50.645Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.305 34.414 1499.7755 19:16:22.07M 2015-10-29T19:16:50.850Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.304 34.414 1499.7749 19:16:22.27M 2015-10-29T19:16:51.054Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.297 34.407 1499.7650 19:16:22.47M 2015-10-29T19:16:51.255Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.300 34.410 1499.7657 19:16:22.67M 2015-10-29T19:16:51.460Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.301 34.411 1499.7671 19:16:22.87M 2015-10-29T19:16:51.665Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.301 34.411 1499.7683 19:16:23.09M 2015-10-29T19:16:51.865Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.302 34.412 1499.7682 19:16:23.29M 2015-10-29T19:16:52.065Z|I-OCEAN7-304-XXXX| 28.86 12.942 40.303 34.413 1499.7700 19:16:23.49M 2015-10-29T19:16:52.270Z|I-OCEAN7-304-XXXX| 28.84 12.942 40.304 34.414 1499.7708 19:16:23.68M 2015-10-29T19:16:52.475Z|I-OCEAN7-304-XXXX| 28.84 12.942 40.305 34.415 1499.7712 19:16:23.88M 2015-10-29T19:16:52.675Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.305 34.415 1499.7709 19:16:24.10M 2015-10-29T19:16:52.880Z|I-OCEAN7-304-XXXX| 28.79 12.942 40.305 34.415 1499.7703 19:16:24.30M 2015-10-29T19:16:53.085Z|I-OCEAN7-304-XXXX| 28.72 12.942 40.296 34.407 1499.7589 19:16:24.50M 2015-10-29T19:16:53.285Z|I-OCEAN7-304-XXXX| 28.71 12.941 40.295 34.406 1499.7576 19:16:24.70M 2015-10-29T19:16:53.490Z|I-OCEAN7-304-XXXX| 28.67 12.941 40.285 34.396 1499.7444 19:16:24.90M 2015-10-29T19:16:53.695Z|I-OCEAN7-304-XXXX| 28.66 12.941 40.288 34.399 1499.7462 19:16:25.12M 2015-10-29T19:16:53.895Z|I-OCEAN7-304-XXXX| 28.63 12.941 40.288 34.400 1499.7460 19:16:25.32M 2015-10-29T19:16:54.115Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.289 34.401 1499.7458 19:16:25.52M 2015-10-29T19:16:54.300Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.289 34.401 1499.7463 19:16:25.73M 2015-10-29T19:16:54.505Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.290 34.402 1499.7460 19:16:25.91M 2015-10-29T19:16:54.710Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.298 34.410 1499.7543 19:16:26.13M 2015-10-29T19:16:54.910Z|I-OCEAN7-304-XXXX| 28.58 12.940 40.297 34.409 1499.7537 19:16:26.33M 2015-10-29T19:16:55.115Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.296 34.409 1499.7516 19:16:26.53M 2015-10-29T19:16:55.320Z|I-OCEAN7-304-XXXX| 28.53 12.940 40.300 34.412 1499.7552 19:16:26.73M 2015-10-29T19:16:55.520Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.300 34.412 1499.7559 19:16:26.93M 2015-10-29T19:16:55.720Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.285 34.398 1499.7400 19:16:27.15M 2015-10-29T19:16:55.925Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.284 34.397 1499.7388 19:16:27.35M 2015-10-29T19:16:56.130Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.284 34.397 1499.7373 19:16:27.55M 2015-10-29T19:16:56.330Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.284 34.397 1499.7371 19:16:27.75M 2015-10-29T19:16:56.535Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.283 34.396 1499.7369 19:16:27.94M 2015-10-29T19:16:56.740Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.282 34.395 1499.7366 19:16:28.16M 2015-10-29T19:16:56.940Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.282 34.394 1499.7354 19:16:28.36M 2015-10-29T19:16:57.145Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.288 34.401 1499.7429 19:16:28.56M 2015-10-29T19:16:57.345Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.289 34.401 1499.7437 19:16:28.76M 2015-10-29T19:16:57.550Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.290 34.402 1499.7461 19:16:28.96M 2015-10-29T19:16:57.750Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.290 34.402 1499.7472 19:16:29.18M 2015-10-29T19:16:57.955Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.291 34.402 1499.7482 19:16:29.38M 2015-10-29T19:16:58.160Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.291 34.403 1499.7496 19:16:29.58M 2015-10-29T19:16:58.360Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.292 34.404 1499.7512 19:16:29.78M 2015-10-29T19:16:58.585Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.293 34.405 1499.7512 19:16:29.97M 2015-10-29T19:16:58.765Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.287 34.399 1499.7439 19:16:30.21M 2015-10-29T19:16:58.975Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.286 34.399 1499.7439 19:16:30.39M 2015-10-29T19:16:59.175Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.286 34.398 1499.7441 19:16:30.59M 2015-10-29T19:16:59.375Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.285 34.398 1499.7435 19:16:30.79M 2015-10-29T19:16:59.580Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.285 34.397 1499.7428 19:16:31.01M 2015-10-29T19:16:59.780Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.284 34.397 1499.7423 19:16:31.21M 2015-10-29T19:16:59.985Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.285 34.398 1499.7429 19:16:31.41M 2015-10-29T19:17:00.190Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.286 34.399 1499.7443 19:16:31.61M 2015-10-29T19:17:00.390Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.289 34.401 1499.7477 19:16:31.81M 2015-10-29T19:17:00.595Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.291 34.404 1499.7512 19:16:32.02M 2015-10-29T19:17:00.800Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.294 34.407 1499.7549 19:16:32.22M 2015-10-29T19:17:01.000Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.307 34.419 1499.7700 19:16:32.42M 2015-10-29T19:17:01.225Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.308 34.420 1499.7716 19:16:32.62M 2015-10-29T19:17:01.410Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.309 34.420 1499.7719 19:16:32.82M 2015-10-29T19:17:01.610Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.309 34.420 1499.7729 19:16:33.04M 2015-10-29T19:17:01.815Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.312 34.423 1499.7770 19:16:33.24M 2015-10-29T19:17:02.015Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.312 34.423 1499.7780 19:16:33.44M 2015-10-29T19:17:02.220Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.313 34.423 1499.7792 19:16:33.64M 2015-10-29T19:17:02.420Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.309 34.419 1499.7747 19:16:33.84M 2015-10-29T19:17:02.625Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.307 34.418 1499.7736 19:16:34.05M 2015-10-29T19:17:02.830Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.306 34.416 1499.7723 19:16:34.25M 2015-10-29T19:17:03.046Z|I-OCEAN7-304-XXXX| 28.97 12.941 40.307 34.418 1499.7731 19:16:34.45M 2015-10-29T19:17:03.235Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.308 34.418 1499.7734 19:16:34.66M 2015-10-29T19:17:03.440Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.309 34.419 1499.7745 19:16:34.85M 2015-10-29T19:17:03.640Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.308 34.418 1499.7725 19:16:35.07M 2015-10-29T19:17:03.845Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.307 34.418 1499.7716 19:16:35.27M 2015-10-29T19:17:04.045Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.307 34.418 1499.7708 19:16:35.47M 2015-10-29T19:17:04.250Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.307 34.418 1499.7699 19:16:35.67M 2015-10-29T19:17:04.450Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.306 34.417 1499.7682 19:16:35.86M 2015-10-29T19:17:04.655Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.305 34.416 1499.7667 19:16:36.08M 2015-10-29T19:17:04.860Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.307 34.418 1499.7681 19:16:36.28M 2015-10-29T19:17:05.060Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.307 34.419 1499.7677 19:16:36.48M 2015-10-29T19:17:05.260Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.307 34.419 1499.7668 19:16:36.68M 2015-10-29T19:17:05.470Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.307 34.418 1499.7666 19:16:36.88M 2015-10-29T19:17:05.670Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.306 34.418 1499.7655 19:16:37.10M 2015-10-29T19:17:05.905Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.306 34.418 1499.7654 19:16:37.30M 2015-10-29T19:17:06.075Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.306 34.418 1499.7642 19:16:37.50M 2015-10-29T19:17:06.280Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.307 34.419 1499.7662 19:16:37.70M 2015-10-29T19:17:06.480Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.307 34.419 1499.7662 19:16:37.89M 2015-10-29T19:17:06.685Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.316 34.428 1499.7762 19:16:38.11M 2015-10-29T19:17:06.890Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.329 34.439 1499.7902 19:16:38.31M 2015-10-29T19:17:07.090Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.343 34.453 1499.8066 19:16:38.51M 2015-10-29T19:17:07.295Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.345 34.455 1499.8081 19:16:38.71M 2015-10-29T19:17:07.515Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.346 34.457 1499.8094 19:16:38.91M 2015-10-29T19:17:07.700Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.349 34.459 1499.8134 19:16:39.15M 2015-10-29T19:17:07.905Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.349 34.459 1499.8141 19:16:39.33M 2015-10-29T19:17:08.105Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.357 34.467 1499.8236 19:16:39.53M 2015-10-29T19:17:08.310Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.358 34.466 1499.8284 19:16:39.73M 2015-10-29T19:17:08.515Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.353 34.461 1499.8242 19:16:39.93M 2015-10-29T19:17:08.710Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.351 34.459 1499.8218 19:16:40.14M 2015-10-29T19:17:08.920Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.352 34.459 1499.8241 19:16:40.34M 2015-10-29T19:17:09.125Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.353 34.460 1499.8269 19:16:40.54M 2015-10-29T19:17:09.325Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.355 34.462 1499.8293 19:16:40.74M 2015-10-29T19:17:09.530Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.356 34.463 1499.8314 19:16:40.94M 2015-10-29T19:17:09.730Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.354 34.460 1499.8301 19:16:41.16M 2015-10-29T19:17:09.935Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.353 34.460 1499.8293 19:16:41.36M 2015-10-29T19:17:10.145Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.352 34.459 1499.8286 19:16:41.56M 2015-10-29T19:17:10.340Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.352 34.459 1499.8278 19:16:41.76M 2015-10-29T19:17:10.547Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.356 34.463 1499.8326 19:16:41.95M 2015-10-29T19:17:10.745Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.358 34.465 1499.8339 19:16:42.17M 2015-10-29T19:17:10.950Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.357 34.464 1499.8325 19:16:42.37M 2015-10-29T19:17:11.150Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.356 34.463 1499.8306 19:16:42.57M 2015-10-29T19:17:11.355Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.355 34.462 1499.8291 19:16:42.77M 2015-10-29T19:17:11.560Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.360 34.467 1499.8346 19:16:42.97M 2015-10-29T19:17:11.765Z|I-OCEAN7-304-XXXX| 28.93 12.942 40.361 34.469 1499.8359 19:16:43.19M 2015-10-29T19:17:11.980Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.362 34.470 1499.8364 19:16:43.39M 2015-10-29T19:17:12.170Z|I-OCEAN7-304-XXXX| 28.91 12.941 40.363 34.471 1499.8376 19:16:43.60M 2015-10-29T19:17:12.371Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.364 34.472 1499.8385 19:16:43.79M 2015-10-29T19:17:12.575Z|I-OCEAN7-304-XXXX| 28.85 12.941 40.366 34.473 1499.8387 19:16:44.01M 2015-10-29T19:17:12.776Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.367 34.475 1499.8394 19:16:44.20M 2015-10-29T19:17:12.981Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.369 34.477 1499.8398 19:16:44.40M 2015-10-29T19:17:13.180Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.369 34.478 1499.8384 19:16:44.60M 2015-10-29T19:17:13.386Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.369 34.478 1499.8384 19:16:44.80M 2015-10-29T19:17:13.591Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.370 34.479 1499.8392 19:16:45.02M 2015-10-29T19:17:13.790Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.371 34.479 1499.8392 19:16:45.22M 2015-10-29T19:17:13.990Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.371 34.480 1499.8390 19:16:45.42M 2015-10-29T19:17:14.200Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.373 34.481 1499.8397 19:16:45.61M 2015-10-29T19:17:14.401Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.374 34.483 1499.8409 19:16:45.82M 2015-10-29T19:17:14.601Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.374 34.483 1499.8413 19:16:46.03M 2015-10-29T19:17:14.810Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.374 34.482 1499.8403 19:16:46.23M 2015-10-29T19:17:15.011Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.376 34.485 1499.8423 19:16:46.43M 2015-10-29T19:17:15.216Z|I-OCEAN7-304-XXXX| 28.56 12.939 40.376 34.485 1499.8416 19:16:46.63M 2015-10-29T19:17:15.416Z|I-OCEAN7-304-XXXX| 28.57 12.939 40.376 34.486 1499.8412 19:16:46.83M 2015-10-29T19:17:15.621Z|I-OCEAN7-304-XXXX| 28.57 12.939 40.376 34.485 1499.8405 19:16:47.05M 2015-10-29T19:17:15.821Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.376 34.485 1499.8401 19:16:47.25M 2015-10-29T19:17:16.026Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.375 34.485 1499.8387 19:16:47.45M 2015-10-29T19:17:16.231Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.374 34.484 1499.8383 19:16:47.65M 2015-10-29T19:17:16.446Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.374 34.483 1499.8372 19:16:47.85M 2015-10-29T19:17:16.665Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.373 34.482 1499.8359 19:16:48.08M 2015-10-29T19:17:16.836Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.372 34.482 1499.8358 19:16:48.26M 2015-10-29T19:17:17.041Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.372 34.481 1499.8364 19:16:48.46M 2015-10-29T19:17:17.246Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.372 34.482 1499.8353 19:16:48.66M 2015-10-29T19:17:17.446Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.372 34.482 1499.8356 19:16:48.86M 2015-10-29T19:17:17.646Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.371 34.481 1499.8356 19:16:49.08M 2015-10-29T19:17:17.856Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.370 34.480 1499.8350 19:16:49.27M 2015-10-29T19:17:18.056Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.370 34.479 1499.8347 19:16:49.48M 2015-10-29T19:17:18.256Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.368 34.478 1499.8341 19:16:49.68M 2015-10-29T19:17:18.461Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.367 34.477 1499.8326 19:16:49.87M 2015-10-29T19:17:18.668Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.366 34.476 1499.8323 19:16:50.09M 2015-10-29T19:17:18.868Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.365 34.474 1499.8317 19:16:50.29M 2015-10-29T19:17:19.071Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.366 34.475 1499.8326 19:16:50.49M 2015-10-29T19:17:19.276Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.366 34.475 1499.8330 19:16:50.69M 2015-10-29T19:17:19.481Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.365 34.474 1499.8325 19:16:50.89M 2015-10-29T19:17:19.676Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.370 34.478 1499.8381 19:16:51.11M 2015-10-29T19:17:19.881Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.365 34.474 1499.8331 19:16:51.31M 2015-10-29T19:17:20.086Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.365 34.473 1499.8331 19:16:51.51M 2015-10-29T19:17:20.286Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.363 34.472 1499.8318 19:16:51.70M 2015-10-29T19:17:20.491Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.364 34.473 1499.8328 19:16:51.90M 2015-10-29T19:17:20.696Z|I-OCEAN7-304-XXXX| 28.71 12.941 40.365 34.473 1499.8340 19:16:52.12M 2015-10-29T19:17:20.916Z|I-OCEAN7-304-XXXX| 28.71 12.941 40.366 34.474 1499.8354 19:16:52.32M 2015-10-29T19:17:21.101Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.367 34.475 1499.8359 19:16:52.54M 2015-10-29T19:17:21.306Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.367 34.475 1499.8362 19:16:52.72M 2015-10-29T19:17:21.506Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.374 34.482 1499.8435 19:16:52.92M 2015-10-29T19:17:21.711Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.375 34.483 1499.8441 19:16:53.14M 2015-10-29T19:17:21.916Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.376 34.484 1499.8446 19:16:53.34M 2015-10-29T19:17:22.145Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.377 34.485 1499.8464 19:16:53.54M 2015-10-29T19:17:22.321Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.378 34.487 1499.8470 19:16:53.74M 2015-10-29T19:17:22.521Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.378 34.486 1499.8470 19:16:53.93M 2015-10-29T19:17:22.726Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.377 34.486 1499.8479 19:16:54.15M 2015-10-29T19:17:22.931Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.377 34.486 1499.8481 19:16:54.35M 2015-10-29T19:17:23.131Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.369 34.478 1499.8386 19:16:54.55M 2015-10-29T19:17:23.336Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.368 34.477 1499.8387 19:16:54.75M 2015-10-29T19:17:23.536Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.367 34.476 1499.8379 19:16:54.95M 2015-10-29T19:17:23.741Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.366 34.474 1499.8370 19:16:55.17M 2015-10-29T19:17:23.947Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.367 34.475 1499.8390 19:16:55.37M 2015-10-29T19:17:24.147Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.368 34.476 1499.8407 19:16:55.57M 2015-10-29T19:17:24.351Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.370 34.478 1499.8418 19:16:55.76M 2015-10-29T19:17:24.556Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.369 34.477 1499.8411 19:16:55.96M 2015-10-29T19:17:24.756Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.368 34.476 1499.8414 19:16:56.19M 2015-10-29T19:17:24.961Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.367 34.475 1499.8417 19:16:56.38M 2015-10-29T19:17:25.161Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.356 34.465 1499.8295 19:16:56.58M 2015-10-29T19:17:25.381Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.358 34.466 1499.8313 19:16:56.78M 2015-10-29T19:17:25.566Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.358 34.466 1499.8315 19:16:57.01M 2015-10-29T19:17:25.785Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.358 34.467 1499.8308 19:16:57.20M 2015-10-29T19:17:25.976Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.359 34.468 1499.8306 19:16:57.40M 2015-10-29T19:17:26.181Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.359 34.468 1499.8314 19:16:57.60M 2015-10-29T19:17:26.381Z|I-OCEAN7-304-XXXX| 28.92 12.941 40.360 34.468 1499.8319 19:16:57.80M 2015-10-29T19:17:26.581Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.365 34.473 1499.8378 19:16:58.01M 2015-10-29T19:17:26.787Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.364 34.472 1499.8368 19:16:58.21M 2015-10-29T19:17:26.987Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.364 34.472 1499.8357 19:16:58.41M 2015-10-29T19:17:27.196Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.364 34.472 1499.8357 19:16:58.61M 2015-10-29T19:17:27.396Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.364 34.472 1499.8362 19:16:58.81M 2015-10-29T19:17:27.601Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.364 34.472 1499.8367 19:16:59.03M 2015-10-29T19:17:27.801Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.365 34.473 1499.8365 19:16:59.23M 2015-10-29T19:17:28.001Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.365 34.473 1499.8357 19:16:59.43M 2015-10-29T19:17:28.206Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.365 34.473 1499.8347 19:16:59.62M 2015-10-29T19:17:28.425Z|I-OCEAN7-304-XXXX| 28.71 12.941 40.365 34.473 1499.8340 19:16:59.82M 2015-10-29T19:17:28.611Z|I-OCEAN7-304-XXXX| 28.71 12.941 40.364 34.472 1499.8333 19:17:00.04M 2015-10-29T19:17:28.816Z|I-OCEAN7-304-XXXX| 28.68 12.941 40.364 34.472 1499.8324 19:17:00.24M 2015-10-29T19:17:29.021Z|I-OCEAN7-304-XXXX| 28.62 12.941 40.364 34.472 1499.8314 19:17:00.44M 2015-10-29T19:17:29.225Z|I-OCEAN7-304-XXXX| 28.59 12.941 40.364 34.472 1499.8308 19:17:00.64M 2015-10-29T19:17:29.427Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.365 34.473 1499.8314 19:17:00.84M 2015-10-29T19:17:29.631Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.366 34.475 1499.8329 19:17:01.06M 2015-10-29T19:17:29.846Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.368 34.476 1499.8340 19:17:01.26M 2015-10-29T19:17:30.036Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.369 34.478 1499.8352 19:17:01.47M 2015-10-29T19:17:30.236Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.370 34.479 1499.8370 19:17:01.66M 2015-10-29T19:17:30.441Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.371 34.480 1499.8367 19:17:01.86M 2015-10-29T19:17:30.641Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.371 34.480 1499.8367 19:17:02.07M 2015-10-29T19:17:30.846Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.372 34.480 1499.8372 19:17:02.27M 2015-10-29T19:17:31.046Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.371 34.480 1499.8374 19:17:02.47M 2015-10-29T19:17:31.251Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.372 34.480 1499.8390 19:17:02.67M 2015-10-29T19:17:31.456Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.372 34.480 1499.8392 19:17:02.87M 2015-10-29T19:17:31.656Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.372 34.481 1499.8402 19:17:03.09M 2015-10-29T19:17:31.861Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.373 34.481 1499.8416 19:17:03.29M 2015-10-29T19:17:32.061Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.374 34.482 1499.8420 19:17:03.49M 2015-10-29T19:17:32.268Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.374 34.482 1499.8428 19:17:03.68M 2015-10-29T19:17:32.471Z|I-OCEAN7-304-XXXX| 28.68 12.941 40.374 34.482 1499.8445 19:17:03.89M 2015-10-29T19:17:32.676Z|I-OCEAN7-304-XXXX| 28.67 12.941 40.374 34.482 1499.8445 19:17:04.10M 2015-10-29T19:17:32.876Z|I-OCEAN7-304-XXXX| 28.73 12.941 40.374 34.482 1499.8452 19:17:04.30M 2015-10-29T19:17:33.081Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.374 34.481 1499.8450 19:17:04.50M 2015-10-29T19:17:33.281Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.375 34.482 1499.8461 19:17:04.70M 2015-10-29T19:17:33.486Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.375 34.483 1499.8478 19:17:04.90M 2015-10-29T19:17:33.691Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.376 34.483 1499.8497 19:17:05.12M 2015-10-29T19:17:33.891Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.376 34.483 1499.8501 19:17:05.32M 2015-10-29T19:17:34.096Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.376 34.484 1499.8503 19:17:05.52M 2015-10-29T19:17:34.316Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.377 34.485 1499.8506 19:17:05.72M 2015-10-29T19:17:34.501Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.378 34.486 1499.8511 19:17:05.93M 2015-10-29T19:17:34.701Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.378 34.486 1499.8508 19:17:06.13M 2015-10-29T19:17:34.906Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.382 34.490 1499.8556 19:17:06.33M 2015-10-29T19:17:35.111Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.382 34.490 1499.8567 19:17:06.53M 2015-10-29T19:17:35.311Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.383 34.491 1499.8582 19:17:06.73M 2015-10-29T19:17:35.516Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.384 34.492 1499.8588 19:17:06.93M 2015-10-29T19:17:35.721Z|I-OCEAN7-304-XXXX| 29.00 12.940 40.386 34.493 1499.8607 19:17:07.15M 2015-10-29T19:17:35.921Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.386 34.494 1499.8608 19:17:07.35M 2015-10-29T19:17:36.126Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.379 34.487 1499.8530 19:17:07.55M 2015-10-29T19:17:36.331Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.378 34.486 1499.8506 19:17:07.74M 2015-10-29T19:17:36.531Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.373 34.481 1499.8444 19:17:07.94M 2015-10-29T19:17:36.732Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.373 34.482 1499.8434 19:17:08.16M 2015-10-29T19:17:36.936Z|I-OCEAN7-304-XXXX| 28.94 12.939 40.373 34.483 1499.8434 19:17:08.36M 2015-10-29T19:17:37.145Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.371 34.481 1499.8400 19:17:08.56M 2015-10-29T19:17:37.342Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.375 34.484 1499.8446 19:17:08.76M 2015-10-29T19:17:37.547Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.373 34.482 1499.8425 19:17:08.96M 2015-10-29T19:17:37.747Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.371 34.480 1499.8403 19:17:09.18M 2015-10-29T19:17:37.952Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.372 34.480 1499.8425 19:17:09.38M 2015-10-29T19:17:38.152Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.373 34.481 1499.8433 19:17:09.58M 2015-10-29T19:17:38.385Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.374 34.482 1499.8445 19:17:09.77M 2015-10-29T19:17:38.562Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.375 34.483 1499.8453 19:17:09.97M 2015-10-29T19:17:38.782Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.376 34.484 1499.8463 19:17:10.19M 2015-10-29T19:17:38.967Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.377 34.485 1499.8441 19:17:10.41M 2015-10-29T19:17:39.172Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.378 34.487 1499.8446 19:17:10.59M 2015-10-29T19:17:39.372Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.375 34.484 1499.8402 19:17:10.79M 2015-10-29T19:17:39.577Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.375 34.485 1499.8390 19:17:11.01M 2015-10-29T19:17:39.782Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.375 34.485 1499.8374 19:17:11.21M 2015-10-29T19:17:39.982Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.374 34.485 1499.8352 19:17:11.41M 2015-10-29T19:17:40.187Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.373 34.484 1499.8335 19:17:11.61M 2015-10-29T19:17:40.392Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.373 34.484 1499.8326 19:17:11.81M 2015-10-29T19:17:40.592Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.372 34.483 1499.8337 19:17:12.02M 2015-10-29T19:17:40.792Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.377 34.487 1499.8397 19:17:12.22M 2015-10-29T19:17:40.997Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.372 34.482 1499.8350 19:17:12.42M 2015-10-29T19:17:41.420Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.371 34.481 1499.8354 19:17:12.62M 2015-10-29T19:17:41.420Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.371 34.481 1499.8362 19:17:12.91M 2015-10-29T19:17:41.617Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.371 34.481 1499.8381 19:17:13.05M 2015-10-29T19:17:41.817Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.371 34.480 1499.8387 19:17:13.25M 2015-10-29T19:17:42.022Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.371 34.480 1499.8396 19:17:13.44M 2015-10-29T19:17:42.227Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.371 34.480 1499.8392 19:17:13.64M 2015-10-29T19:17:42.427Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.380 34.488 1499.8512 19:17:13.84M 2015-10-29T19:17:42.632Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.381 34.490 1499.8531 19:17:14.06M 2015-10-29T19:17:42.837Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.378 34.486 1499.8501 19:17:14.26M 2015-10-29T19:17:43.037Z|I-OCEAN7-304-XXXX| 28.93 12.940 40.377 34.484 1499.8499 19:17:14.46M 2015-10-29T19:17:43.257Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.375 34.483 1499.8484 19:17:14.66M 2015-10-29T19:17:43.437Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.374 34.482 1499.8467 19:17:14.87M 2015-10-29T19:17:43.647Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.374 34.482 1499.8467 19:17:15.07M 2015-10-29T19:17:43.852Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.374 34.482 1499.8463 19:17:15.27M 2015-10-29T19:17:44.052Z|I-OCEAN7-304-XXXX| 28.98 12.939 40.373 34.482 1499.8456 19:17:15.47M 2015-10-29T19:17:44.252Z|I-OCEAN7-304-XXXX| 28.97 12.939 40.373 34.482 1499.8445 19:17:15.67M 2015-10-29T19:17:44.457Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.373 34.481 1499.8445 19:17:15.87M 2015-10-29T19:17:44.662Z|I-OCEAN7-304-XXXX| 29.00 12.939 40.372 34.481 1499.8448 19:17:16.09M 2015-10-29T19:17:44.868Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.373 34.481 1499.8452 19:17:16.29M 2015-10-29T19:17:45.068Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.372 34.480 1499.8445 19:17:16.49M 2015-10-29T19:17:45.272Z|I-OCEAN7-304-XXXX| 29.03 12.940 40.371 34.480 1499.8440 19:17:16.69M 2015-10-29T19:17:45.477Z|I-OCEAN7-304-XXXX| 29.03 12.939 40.371 34.480 1499.8442 19:17:16.89M 2015-10-29T19:17:45.677Z|I-OCEAN7-304-XXXX| 28.98 12.939 40.368 34.477 1499.8396 19:17:17.11M 2015-10-29T19:17:45.877Z|I-OCEAN7-304-XXXX| 28.99 12.939 40.368 34.477 1499.8400 19:17:17.31M 2015-10-29T19:17:46.082Z|I-OCEAN7-304-XXXX| 29.00 12.939 40.370 34.479 1499.8417 19:17:17.50M 2015-10-29T19:17:46.287Z|I-OCEAN7-304-XXXX| 29.01 12.939 40.373 34.481 1499.8448 19:17:17.70M 2015-10-29T19:17:46.492Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.373 34.482 1499.8447 19:17:17.90M 2015-10-29T19:17:46.692Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.373 34.482 1499.8453 19:17:18.12M 2015-10-29T19:17:46.897Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.374 34.482 1499.8458 19:17:18.32M 2015-10-29T19:17:47.097Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.374 34.482 1499.8468 19:17:18.52M 2015-10-29T19:17:47.302Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.375 34.483 1499.8473 19:17:18.72M 2015-10-29T19:17:47.507Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.375 34.483 1499.8464 19:17:18.92M 2015-10-29T19:17:47.722Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.374 34.482 1499.8450 19:17:19.14M 2015-10-29T19:17:47.907Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.375 34.483 1499.8450 19:17:19.35M 2015-10-29T19:17:48.112Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.374 34.483 1499.8444 19:17:19.53M 2015-10-29T19:17:48.345Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.378 34.486 1499.8491 19:17:19.73M 2015-10-29T19:17:48.517Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.378 34.486 1499.8488 19:17:19.93M 2015-10-29T19:17:48.722Z|I-OCEAN7-304-XXXX| 28.69 12.941 40.378 34.486 1499.8492 19:17:20.15M 2015-10-29T19:17:48.927Z|I-OCEAN7-304-XXXX| 28.69 12.941 40.378 34.485 1499.8484 19:17:20.35M 2015-10-29T19:17:49.132Z|I-OCEAN7-304-XXXX| 28.69 12.941 40.382 34.489 1499.8534 19:17:20.55M 2015-10-29T19:17:49.327Z|I-OCEAN7-304-XXXX| 28.69 12.941 40.377 34.484 1499.8478 19:17:20.75M 2015-10-29T19:17:49.532Z|I-OCEAN7-304-XXXX| 28.68 12.941 40.376 34.484 1499.8470 19:17:20.95M 2015-10-29T19:17:49.737Z|I-OCEAN7-304-XXXX| 28.68 12.941 40.376 34.483 1499.8462 19:17:21.17M 2015-10-29T19:17:49.942Z|I-OCEAN7-304-XXXX| 28.68 12.941 40.363 34.471 1499.8323 19:17:21.36M 2015-10-29T19:17:50.142Z|I-OCEAN7-304-XXXX| 28.69 12.941 40.364 34.472 1499.8326 19:17:21.56M 2015-10-29T19:17:50.347Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.365 34.474 1499.8336 19:17:21.76M 2015-10-29T19:17:50.547Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.368 34.476 1499.8370 19:17:21.96M 2015-10-29T19:17:50.752Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.368 34.476 1499.8370 19:17:22.18M 2015-10-29T19:17:50.957Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.369 34.477 1499.8372 19:17:22.38M 2015-10-29T19:17:51.157Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.370 34.478 1499.8379 19:17:22.58M 2015-10-29T19:17:51.362Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.370 34.479 1499.8376 19:17:22.78M 2015-10-29T19:17:51.567Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.371 34.479 1499.8386 19:17:23.98M 2015-10-29T19:17:51.767Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.370 34.479 1499.8383 19:17:23.20M 2015-10-29T19:17:51.972Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.370 34.479 1499.8376 19:17:23.39M 2015-10-29T19:17:52.192Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.370 34.479 1499.8380 19:17:23.59M 2015-10-29T19:17:52.377Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.370 34.479 1499.8372 19:17:23.81M 2015-10-29T19:17:52.582Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.377 34.486 1499.8447 19:17:24.01M 2015-10-29T19:17:52.782Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.377 34.486 1499.8445 19:17:24.21M 2015-10-29T19:17:52.987Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.376 34.485 1499.8430 19:17:24.41M 2015-10-29T19:17:53.187Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.370 34.480 1499.8373 19:17:24.61M 2015-10-29T19:17:53.392Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.370 34.479 1499.8373 19:17:24.81M 2015-10-29T19:17:53.597Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.370 34.480 1499.8372 19:17:25.03M 2015-10-29T19:17:53.797Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.370 34.480 1499.8374 19:17:25.23M 2015-10-29T19:17:54.002Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.370 34.480 1499.8379 19:17:25.42M 2015-10-29T19:17:54.202Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.370 34.480 1499.8378 19:17:25.62M 2015-10-29T19:17:54.407Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.370 34.479 1499.8374 19:17:25.82M 2015-10-29T19:17:54.612Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.370 34.480 1499.8373 19:17:26.04M 2015-10-29T19:17:54.812Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.374 34.483 1499.8417 19:17:26.24M 2015-10-29T19:17:55.025Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.374 34.484 1499.8430 19:17:26.44M 2015-10-29T19:17:55.217Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.375 34.484 1499.8439 19:17:26.64M 2015-10-29T19:17:55.422Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.369 34.478 1499.8380 19:17:26.84M 2015-10-29T19:17:55.622Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.368 34.477 1499.8376 19:17:27.06M 2015-10-29T19:17:55.827Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.367 34.476 1499.8369 19:17:27.25M 2015-10-29T19:17:56.032Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.366 34.475 1499.8354 19:17:27.45M 2015-10-29T19:17:56.237Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.366 34.475 1499.8342 19:17:27.65M 2015-10-29T19:17:56.437Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.365 34.474 1499.8347 19:17:27.85M 2015-10-29T19:17:56.657Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.366 34.475 1499.8352 19:17:28.07M 2015-10-29T19:17:56.847Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.366 34.475 1499.8350 19:17:28.29M 2015-10-29T19:17:57.047Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.367 34.476 1499.8353 19:17:28.47M 2015-10-29T19:17:57.247Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.367 34.476 1499.8369 19:17:28.67M 2015-10-29T19:17:57.452Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.369 34.478 1499.8394 19:17:28.87M 2015-10-29T19:17:57.652Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.370 34.479 1499.8418 19:17:29.09M 2015-10-29T19:17:57.857Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.374 34.482 1499.8458 19:17:29.28M 2015-10-29T19:17:58.057Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.374 34.482 1499.8462 19:17:29.48M 2015-10-29T19:17:58.265Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.374 34.482 1499.8461 19:17:29.68M 2015-10-29T19:17:58.468Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.373 34.481 1499.8451 19:17:29.88M 2015-10-29T19:17:58.668Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.373 34.481 1499.8447 19:17:30.10M 2015-10-29T19:17:58.872Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.373 34.481 1499.8450 19:17:30.30M 2015-10-29T19:17:59.077Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.367 34.475 1499.8385 19:17:30.50M 2015-10-29T19:17:59.282Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.366 34.474 1499.8376 19:17:30.70M 2015-10-29T19:17:59.482Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.365 34.473 1499.8365 19:17:30.90M 2015-10-29T19:17:59.687Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.363 34.471 1499.8341 19:17:31.12M 2015-10-29T19:17:59.887Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.362 34.470 1499.8335 19:17:31.31M 2015-10-29T19:18:00.093Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.362 34.470 1499.8335 19:17:31.51M 2015-10-29T19:18:00.293Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.361 34.469 1499.8334 19:17:31.71M 2015-10-29T19:18:00.497Z|I-OCEAN7-304-XXXX| 28.86 12.941 40.361 34.469 1499.8324 19:17:31.91M 2015-10-29T19:18:00.703Z|I-OCEAN7-304-XXXX| 28.84 12.941 40.361 34.469 1499.8320 19:17:32.13M 2015-10-29T19:18:00.903Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.361 34.469 1499.8312 19:17:32.33M 2015-10-29T19:18:01.123Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.361 34.469 1499.8326 19:17:32.53M 2015-10-29T19:18:01.308Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.361 34.469 1499.8323 19:17:32.74M 2015-10-29T19:18:01.513Z|I-OCEAN7-304-XXXX| 28.77 12.941 40.361 34.469 1499.8318 19:17:32.93M 2015-10-29T19:18:01.718Z|I-OCEAN7-304-XXXX| 28.79 12.943 40.361 34.467 1499.8369 19:17:33.15M 2015-10-29T19:18:01.923Z|I-OCEAN7-304-XXXX| 28.74 12.943 40.369 34.474 1499.8447 19:17:33.35M 2015-10-29T19:18:02.123Z|I-OCEAN7-304-XXXX| 28.77 12.943 40.368 34.474 1499.8446 19:17:33.55M 2015-10-29T19:18:02.328Z|I-OCEAN7-304-XXXX| 28.74 12.943 40.369 34.475 1499.8445 19:17:33.74M 2015-10-29T19:18:02.533Z|I-OCEAN7-304-XXXX| 28.76 12.943 40.370 34.476 1499.8459 19:17:33.94M 2015-10-29T19:18:02.733Z|I-OCEAN7-304-XXXX| 28.75 12.943 40.366 34.472 1499.8412 19:17:34.16M 2015-10-29T19:18:02.938Z|I-OCEAN7-304-XXXX| 28.75 12.943 40.366 34.472 1499.8402 19:17:34.36M 2015-10-29T19:18:03.138Z|I-OCEAN7-304-XXXX| 28.69 12.943 40.366 34.472 1499.8392 19:17:34.56M 2015-10-29T19:18:03.343Z|I-OCEAN7-304-XXXX| 28.72 12.942 40.365 34.472 1499.8387 19:17:34.76M 2015-10-29T19:18:03.543Z|I-OCEAN7-304-XXXX| 28.75 12.942 40.365 34.472 1499.8387 19:17:34.96M 2015-10-29T19:18:03.748Z|I-OCEAN7-304-XXXX| 28.72 12.942 40.366 34.473 1499.8387 19:17:35.18M 2015-10-29T19:18:03.955Z|I-OCEAN7-304-XXXX| 28.73 12.942 40.366 34.473 1499.8387 19:17:35.37M 2015-10-29T19:18:04.153Z|I-OCEAN7-304-XXXX| 28.72 12.942 40.365 34.472 1499.8373 19:17:35.57M 2015-10-29T19:18:04.353Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.365 34.473 1499.8365 19:17:35.77M 2015-10-29T19:18:04.558Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.365 34.473 1499.8353 19:17:35.97M 2015-10-29T19:18:04.758Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.364 34.472 1499.8346 19:17:36.19M 2015-10-29T19:18:04.963Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.363 34.471 1499.8333 19:17:36.38M 2015-10-29T19:18:05.168Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.363 34.471 1499.8329 19:17:36.59M 2015-10-29T19:18:05.373Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.362 34.470 1499.8328 19:17:36.79M 2015-10-29T19:18:05.593Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.361 34.470 1499.8319 19:17:37.01M 2015-10-29T19:18:05.778Z|I-OCEAN7-304-XXXX| 28.81 12.941 40.360 34.468 1499.8307 19:17:37.22M 2015-10-29T19:18:05.978Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.359 34.467 1499.8292 19:17:37.40M 2015-10-29T19:18:06.183Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.357 34.465 1499.8269 19:17:37.60M 2015-10-29T19:18:06.383Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.356 34.465 1499.8260 19:17:37.80M 2015-10-29T19:18:06.588Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.355 34.463 1499.8240 19:17:38.02M 2015-10-29T19:18:06.793Z|I-OCEAN7-304-XXXX| 28.80 12.941 40.354 34.462 1499.8229 19:17:38.22M 2015-10-29T19:18:06.998Z|I-OCEAN7-304-XXXX| 28.85 12.940 40.352 34.461 1499.8214 19:17:38.42M 2015-10-29T19:18:07.198Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.352 34.461 1499.8207 19:17:38.62M 2015-10-29T19:18:07.403Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.351 34.460 1499.8209 19:17:38.82M 2015-10-29T19:18:07.603Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.352 34.461 1499.8214 19:17:39.04M 2015-10-29T19:18:07.808Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.353 34.462 1499.8224 19:17:39.23M 2015-10-29T19:18:08.013Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.354 34.463 1499.8242 19:17:39.44M 2015-10-29T19:18:08.213Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.355 34.464 1499.8247 19:17:39.63M 2015-10-29T19:18:08.413Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.356 34.465 1499.8258 19:17:39.83M 2015-10-29T19:18:08.623Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.357 34.466 1499.8276 19:17:40.05M 2015-10-29T19:18:08.823Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.359 34.467 1499.8300 19:17:40.25M 2015-10-29T19:18:09.023Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.360 34.468 1499.8318 19:17:40.45M 2015-10-29T19:18:09.228Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.362 34.470 1499.8342 19:17:40.65M 2015-10-29T19:18:09.428Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.349 34.457 1499.8197 19:17:40.85M 2015-10-29T19:18:09.633Z|I-OCEAN7-304-XXXX| 28.94 12.941 40.349 34.457 1499.8198 19:17:41.06M 2015-10-29T19:18:09.838Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.349 34.458 1499.8199 19:17:41.27M 2015-10-29T19:18:10.058Z|I-OCEAN7-304-XXXX| 28.90 12.941 40.349 34.458 1499.8196 19:17:41.47M 2015-10-29T19:18:10.243Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.349 34.458 1499.8197 19:17:41.68M 2015-10-29T19:18:10.465Z|I-OCEAN7-304-XXXX| 28.88 12.941 40.358 34.467 1499.8292 19:17:41.86M 2015-10-29T19:18:10.648Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.357 34.466 1499.8279 19:17:42.08M 2015-10-29T19:18:10.853Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.356 34.465 1499.8263 19:17:42.28M 2015-10-29T19:18:11.058Z|I-OCEAN7-304-XXXX| 28.87 12.941 40.355 34.464 1499.8252 19:17:42.48M 2015-10-29T19:18:11.258Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.354 34.463 1499.8247 19:17:42.68M 2015-10-29T19:18:11.458Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.354 34.463 1499.8236 19:17:42.88M 2015-10-29T19:18:11.668Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.354 34.463 1499.8228 19:17:43.09M 2015-10-29T19:18:11.868Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.354 34.463 1499.8225 19:17:43.30M 2015-10-29T19:18:12.073Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.352 34.462 1499.8212 19:17:43.49M 2015-10-29T19:18:12.273Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.352 34.461 1499.8204 19:17:43.69M 2015-10-29T19:18:12.478Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.353 34.462 1499.8210 19:17:43.89M 2015-10-29T19:18:12.678Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.359 34.468 1499.8281 19:17:44.11M 2015-10-29T19:18:12.883Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.358 34.467 1499.8273 19:17:44.31M 2015-10-29T19:18:13.088Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.357 34.465 1499.8254 19:17:44.51M 2015-10-29T19:18:13.288Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.355 34.464 1499.8246 19:17:44.71M 2015-10-29T19:18:13.493Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.355 34.463 1499.8240 19:17:44.91M 2015-10-29T19:18:13.693Z|I-OCEAN7-304-XXXX| 28.76 12.941 40.354 34.463 1499.8226 19:17:45.13M 2015-10-29T19:18:13.898Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.353 34.461 1499.8223 19:17:45.32M 2015-10-29T19:18:14.105Z|I-OCEAN7-304-XXXX| 28.78 12.941 40.352 34.461 1499.8214 19:17:45.52M 2015-10-29T19:18:14.308Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.351 34.460 1499.8190 19:17:45.72M 2015-10-29T19:18:14.528Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.358 34.467 1499.8263 19:17:45.92M 2015-10-29T19:18:14.713Z|I-OCEAN7-304-XXXX| 28.68 12.941 40.359 34.467 1499.8270 19:17:46.16M 2015-10-29T19:18:14.913Z|I-OCEAN7-304-XXXX| 28.66 12.941 40.359 34.467 1499.8263 19:17:46.34M 2015-10-29T19:18:15.118Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.358 34.467 1499.8250 19:17:46.54M 2015-10-29T19:18:15.323Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.357 34.466 1499.8230 19:17:46.74M 2015-10-29T19:18:15.523Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.356 34.465 1499.8210 19:17:46.94M 2015-10-29T19:18:15.723Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.357 34.466 1499.8214 19:17:47.15M 2015-10-29T19:18:15.928Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.357 34.466 1499.8208 19:17:47.35M 2015-10-29T19:18:16.133Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.357 34.466 1499.8202 19:17:47.55M 2015-10-29T19:18:16.338Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.357 34.467 1499.8202 19:17:47.75M 2015-10-29T19:18:16.538Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.352 34.462 1499.8134 19:17:47.95M 2015-10-29T19:18:16.738Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.351 34.461 1499.8118 19:17:48.17M 2015-10-29T19:18:16.943Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.349 34.460 1499.8093 19:17:48.37M 2015-10-29T19:18:17.148Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.348 34.459 1499.8075 19:17:48.57M 2015-10-29T19:18:17.348Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.349 34.460 1499.8080 19:17:48.77M 2015-10-29T19:18:17.548Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.349 34.460 1499.8090 19:17:48.97M 2015-10-29T19:18:17.753Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.349 34.460 1499.8087 19:17:49.18M 2015-10-29T19:18:17.958Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.349 34.460 1499.8087 19:17:49.38M 2015-10-29T19:18:18.163Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.349 34.460 1499.8096 19:17:49.58M 2015-10-29T19:18:18.363Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.350 34.460 1499.8112 19:17:49.78M 2015-10-29T19:18:18.563Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.351 34.462 1499.8127 19:17:50.00M 2015-10-29T19:18:18.768Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.352 34.462 1499.8142 19:17:50.20M 2015-10-29T19:18:18.988Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.352 34.463 1499.8147 19:17:50.40M 2015-10-29T19:18:19.178Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.353 34.463 1499.8152 19:17:50.61M 2015-10-29T19:18:19.378Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.353 34.464 1499.8158 19:17:50.80M 2015-10-29T19:18:19.583Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.355 34.465 1499.8177 19:17:51.02M 2015-10-29T19:18:19.788Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.356 34.466 1499.8209 19:17:51.22M 2015-10-29T19:18:19.988Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.358 34.467 1499.8230 19:17:51.42M 2015-10-29T19:18:20.193Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.363 34.473 1499.8300 19:17:51.61M 2015-10-29T19:18:20.393Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.363 34.472 1499.8307 19:17:51.81M 2015-10-29T19:18:20.598Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.364 34.473 1499.8308 19:17:52.03M 2015-10-29T19:18:20.803Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.364 34.473 1499.8312 19:17:52.23M 2015-10-29T19:18:21.003Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.364 34.473 1499.8302 19:17:52.43M 2015-10-29T19:18:21.208Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.363 34.473 1499.8291 19:17:52.63M 2015-10-29T19:18:21.413Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.362 34.472 1499.8273 19:17:52.83M 2015-10-29T19:18:21.613Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.364 34.474 1499.8301 19:17:53.05M 2015-10-29T19:18:21.813Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.365 34.475 1499.8304 19:17:53.24M 2015-10-29T19:18:22.018Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.365 34.476 1499.8314 19:17:53.44M 2015-10-29T19:18:22.218Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.365 34.475 1499.8313 19:17:53.64M 2015-10-29T19:18:22.425Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.365 34.475 1499.8318 19:17:53.84M 2015-10-29T19:18:22.629Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.365 34.475 1499.8320 19:17:54.06M 2015-10-29T19:18:22.834Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.365 34.475 1499.8314 19:17:54.26M 2015-10-29T19:18:23.034Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.365 34.476 1499.8306 19:17:54.46M 2015-10-29T19:18:23.234Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.365 34.476 1499.8301 19:17:54.66M 2015-10-29T19:18:23.459Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.365 34.476 1499.8297 19:17:54.85M 2015-10-29T19:18:23.644Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.365 34.476 1499.8301 19:17:55.09M 2015-10-29T19:18:23.849Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.357 34.468 1499.8217 19:17:55.27M 2015-10-29T19:18:24.049Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.357 34.468 1499.8213 19:17:55.47M 2015-10-29T19:18:24.253Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.362 34.472 1499.8269 19:17:55.67M 2015-10-29T19:18:24.454Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.362 34.472 1499.8273 19:17:55.87M 2015-10-29T19:18:24.659Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.362 34.472 1499.8275 19:17:56.09M 2015-10-29T19:18:24.858Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.362 34.472 1499.8274 19:17:56.29M 2015-10-29T19:18:25.064Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.363 34.473 1499.8280 19:17:56.49M 2015-10-29T19:18:25.269Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.362 34.472 1499.8282 19:17:56.69M 2015-10-29T19:18:25.505Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.363 34.473 1499.8280 19:17:56.89M 2015-10-29T19:18:25.674Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.363 34.473 1499.8281 19:17:57.11M 2015-10-29T19:18:25.879Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.362 34.473 1499.8274 19:17:57.30M 2015-10-29T19:18:26.079Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.354 34.465 1499.8182 19:17:57.50M 2015-10-29T19:18:26.284Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.361 34.472 1499.8263 19:17:57.70M 2015-10-29T19:18:26.484Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.363 34.473 1499.8275 19:17:57.90M 2015-10-29T19:18:26.689Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.364 34.474 1499.8300 19:17:58.12M 2015-10-29T19:18:26.894Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.365 34.475 1499.8315 19:17:58.32M 2015-10-29T19:18:27.094Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.365 34.475 1499.8301 19:17:58.52M 2015-10-29T19:18:27.294Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.364 34.474 1499.8289 19:17:58.72M 2015-10-29T19:18:27.499Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.362 34.473 1499.8271 19:17:58.91M 2015-10-29T19:18:27.704Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.361 34.472 1499.8257 19:17:59.14M 2015-10-29T19:18:27.924Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.361 34.472 1499.8256 19:17:59.33M 2015-10-29T19:18:28.109Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.361 34.471 1499.8262 19:17:59.55M 2015-10-29T19:18:28.314Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.359 34.470 1499.8246 19:17:59.73M 2015-10-29T19:18:28.514Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.359 34.469 1499.8240 19:17:59.93M 2015-10-29T19:18:28.745Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.358 34.469 1499.8243 19:18:00.15M 2015-10-29T19:18:28.919Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.359 34.469 1499.8246 19:18:00.35M 2015-10-29T19:18:29.124Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.359 34.469 1499.8257 19:18:00.55M 2015-10-29T19:18:29.329Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.358 34.468 1499.8257 19:18:00.75M 2015-10-29T19:18:29.529Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.358 34.468 1499.8256 19:18:00.95M 2015-10-29T19:18:29.739Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.357 34.467 1499.8250 19:18:01.16M 2015-10-29T19:18:29.939Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.362 34.471 1499.8297 19:18:01.37M 2015-10-29T19:18:30.139Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.362 34.471 1499.8306 19:18:01.56M 2015-10-29T19:18:30.344Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.363 34.472 1499.8314 19:18:01.76M 2015-10-29T19:18:30.544Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.364 34.472 1499.8328 19:18:01.96M 2015-10-29T19:18:30.749Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.364 34.472 1499.8333 19:18:02.18M 2015-10-29T19:18:30.954Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.359 34.468 1499.8278 19:18:02.38M 2015-10-29T19:18:31.154Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.358 34.467 1499.8253 19:18:02.58M 2015-10-29T19:18:31.359Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.356 34.466 1499.8228 19:18:02.78M 2015-10-29T19:18:31.564Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.355 34.464 1499.8214 19:18:03.00M 2015-10-29T19:18:31.764Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.355 34.464 1499.8208 19:18:03.20M 2015-10-29T19:18:31.964Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.355 34.464 1499.8217 19:18:03.39M 2015-10-29T19:18:32.169Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.355 34.464 1499.8215 19:18:03.59M 2015-10-29T19:18:32.389Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.360 34.469 1499.8264 19:18:03.79M 2015-10-29T19:18:32.579Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.360 34.469 1499.8257 19:18:04.02M 2015-10-29T19:18:32.779Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.360 34.469 1499.8267 19:18:04.21M 2015-10-29T19:18:32.985Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.360 34.470 1499.8269 19:18:04.41M 2015-10-29T19:18:33.184Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.361 34.470 1499.8271 19:18:04.61M 2015-10-29T19:18:33.389Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.362 34.471 1499.8282 19:18:04.80M 2015-10-29T19:18:33.589Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.363 34.472 1499.8296 19:18:05.03M 2015-10-29T19:18:33.794Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.364 34.473 1499.8314 19:18:05.22M 2015-10-29T19:18:33.999Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.364 34.473 1499.8322 19:18:05.42M 2015-10-29T19:18:34.204Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.365 34.474 1499.8328 19:18:05.62M 2015-10-29T19:18:34.399Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.365 34.474 1499.8331 19:18:05.82M 2015-10-29T19:18:34.604Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.366 34.474 1499.8335 19:18:06.04M 2015-10-29T19:18:34.814Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.365 34.474 1499.8337 19:18:06.24M 2015-10-29T19:18:35.014Z|I-OCEAN7-304-XXXX| 28.66 12.943 40.366 34.471 1499.8401 19:18:06.44M 2015-10-29T19:18:35.214Z|I-OCEAN7-304-XXXX| 28.66 12.943 40.366 34.471 1499.8400 19:18:06.64M 2015-10-29T19:18:35.419Z|I-OCEAN7-304-XXXX| 28.63 12.943 40.366 34.472 1499.8396 19:18:06.83M 2015-10-29T19:18:35.624Z|I-OCEAN7-304-XXXX| 28.65 12.943 40.366 34.472 1499.8403 19:18:07.05M 2015-10-29T19:18:35.824Z|I-OCEAN7-304-XXXX| 28.66 12.943 40.366 34.472 1499.8411 19:18:07.26M 2015-10-29T19:18:36.029Z|I-OCEAN7-304-XXXX| 28.65 12.943 40.366 34.472 1499.8402 19:18:07.45M 2015-10-29T19:18:36.229Z|I-OCEAN7-304-XXXX| 28.65 12.943 40.365 34.471 1499.8398 19:18:07.65M 2015-10-29T19:18:36.434Z|I-OCEAN7-304-XXXX| 28.65 12.943 40.364 34.470 1499.8386 19:18:07.85M 2015-10-29T19:18:36.639Z|I-OCEAN7-304-XXXX| 28.64 12.943 40.363 34.469 1499.8356 19:18:08.07M 2015-10-29T19:18:36.859Z|I-OCEAN7-304-XXXX| 28.64 12.942 40.362 34.468 1499.8328 19:18:08.27M 2015-10-29T19:18:37.059Z|I-OCEAN7-304-XXXX| 28.64 12.942 40.361 34.468 1499.8306 19:18:08.48M 2015-10-29T19:18:37.265Z|I-OCEAN7-304-XXXX| 28.64 12.941 40.361 34.469 1499.8295 19:18:08.67M 2015-10-29T19:18:37.449Z|I-OCEAN7-304-XXXX| 28.64 12.941 40.360 34.468 1499.8278 19:18:08.87M 2015-10-29T19:18:37.654Z|I-OCEAN7-304-XXXX| 28.64 12.941 40.359 34.468 1499.8264 19:18:09.09M 2015-10-29T19:18:37.854Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.359 34.468 1499.8253 19:18:09.28M 2015-10-29T19:18:38.059Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.360 34.470 1499.8258 19:18:09.48M 2015-10-29T19:18:38.259Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.359 34.469 1499.8234 19:18:09.68M 2015-10-29T19:18:38.464Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.365 34.474 1499.8304 19:18:09.88M 2015-10-29T19:18:38.664Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.366 34.475 1499.8315 19:18:10.10M 2015-10-29T19:18:38.869Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.367 34.477 1499.8319 19:18:10.30M 2015-10-29T19:18:39.074Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.366 34.476 1499.8309 19:18:10.50M 2015-10-29T19:18:39.274Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.365 34.475 1499.8292 19:18:10.70M 2015-10-29T19:18:39.479Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.364 34.474 1499.8270 19:18:10.90M 2015-10-29T19:18:39.684Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.361 34.471 1499.8243 19:18:11.12M 2015-10-29T19:18:39.884Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.361 34.472 1499.8263 19:18:11.31M 2015-10-29T19:18:40.089Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.361 34.471 1499.8265 19:18:11.51M 2015-10-29T19:18:40.289Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.361 34.472 1499.8265 19:18:11.71M 2015-10-29T19:18:40.494Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.361 34.472 1499.8270 19:18:11.91M 2015-10-29T19:18:40.699Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.361 34.471 1499.8262 19:18:12.13M 2015-10-29T19:18:40.899Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.361 34.471 1499.8265 19:18:12.33M 2015-10-29T19:18:41.104Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.360 34.471 1499.8268 19:18:12.53M 2015-10-29T19:18:41.324Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.360 34.470 1499.8273 19:18:12.73M 2015-10-29T19:18:41.509Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.359 34.469 1499.8264 19:18:12.94M 2015-10-29T19:18:41.714Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.359 34.469 1499.8265 19:18:13.14M 2015-10-29T19:18:41.919Z|I-OCEAN7-304-XXXX| 28.90 12.939 40.360 34.470 1499.8270 19:18:13.34M 2015-10-29T19:18:42.119Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.355 34.466 1499.8223 19:18:13.54M 2015-10-29T19:18:42.324Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.354 34.464 1499.8221 19:18:13.74M 2015-10-29T19:18:42.524Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.367 34.476 1499.8370 19:18:13.94M 2015-10-29T19:18:42.729Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.366 34.475 1499.8378 19:18:14.16M 2015-10-29T19:18:42.929Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.365 34.474 1499.8367 19:18:14.36M 2015-10-29T19:18:43.134Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.365 34.474 1499.8356 19:18:14.56M 2015-10-29T19:18:43.334Z|I-OCEAN7-304-XXXX| 28.94 12.940 40.364 34.473 1499.8347 19:18:14.76M 2015-10-29T19:18:43.539Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.363 34.472 1499.8340 19:18:14.95M 2015-10-29T19:18:43.745Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.361 34.470 1499.8314 19:18:15.17M 2015-10-29T19:18:43.944Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.361 34.470 1499.8317 19:18:15.37M 2015-10-29T19:18:44.185Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.359 34.468 1499.8297 19:18:15.57M 2015-10-29T19:18:44.354Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.358 34.467 1499.8286 19:18:15.77M 2015-10-29T19:18:44.554Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.358 34.467 1499.8279 19:18:15.97M 2015-10-29T19:18:44.759Z|I-OCEAN7-304-XXXX| 28.95 12.940 40.361 34.470 1499.8315 19:18:16.19M 2015-10-29T19:18:44.959Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.361 34.470 1499.8309 19:18:16.39M 2015-10-29T19:18:45.165Z|I-OCEAN7-304-XXXX| 28.91 12.940 40.360 34.469 1499.8297 19:18:16.59M 2015-10-29T19:18:45.364Z|I-OCEAN7-304-XXXX| 28.88 12.940 40.359 34.468 1499.8279 19:18:16.79M 2015-10-29T19:18:45.569Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.361 34.470 1499.8292 19:18:17.00M 2015-10-29T19:18:45.794Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.361 34.471 1499.8302 19:18:17.21M 2015-10-29T19:18:45.979Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.362 34.471 1499.8292 19:18:17.42M 2015-10-29T19:18:46.179Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.362 34.472 1499.8293 19:18:17.60M 2015-10-29T19:18:46.384Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.363 34.473 1499.8308 19:18:17.80M 2015-10-29T19:18:46.584Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.362 34.472 1499.8289 19:18:18.02M 2015-10-29T19:18:46.790Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.362 34.471 1499.8284 19:18:18.22M 2015-10-29T19:18:46.994Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.351 34.461 1499.8149 19:18:18.42M 2015-10-29T19:18:47.194Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.350 34.460 1499.8134 19:18:18.62M 2015-10-29T19:18:47.399Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.341 34.452 1499.8032 19:18:18.82M 2015-10-29T19:18:47.605Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.341 34.451 1499.8024 19:18:19.04M 2015-10-29T19:18:47.805Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.340 34.451 1499.8015 19:18:19.24M 2015-10-29T19:18:48.010Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.328 34.440 1499.7887 19:18:19.43M 2015-10-29T19:18:48.225Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.327 34.439 1499.7871 19:18:19.63M 2015-10-29T19:18:48.415Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.326 34.437 1499.7863 19:18:19.83M 2015-10-29T19:18:48.620Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.325 34.436 1499.7847 19:18:20.05M 2015-10-29T19:18:48.820Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.323 34.435 1499.7820 19:18:20.25M 2015-10-29T19:18:49.025Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.308 34.420 1499.7639 19:18:20.45M 2015-10-29T19:18:49.225Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.290 34.404 1499.7444 19:18:20.65M 2015-10-29T19:18:49.430Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.263 34.378 1499.7137 19:18:20.85M 2015-10-29T19:18:49.630Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.237 34.352 1499.6841 19:18:21.06M 2015-10-29T19:18:49.835Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.184 34.302 1499.6255 19:18:21.26M 2015-10-29T19:18:50.040Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.150 34.269 1499.5867 19:18:21.46M 2015-10-29T19:18:50.260Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.143 34.263 1499.5785 19:18:21.66M 2015-10-29T19:18:50.465Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.131 34.251 1499.5656 19:18:21.88M 2015-10-29T19:18:50.645Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.130 34.251 1499.5607 19:18:22.08M 2015-10-29T19:18:50.850Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.129 34.251 1499.5601 19:18:22.28M 2015-10-29T19:18:51.055Z|I-OCEAN7-304-XXXX| 28.60 12.938 40.105 34.227 1499.5330 19:18:22.48M 2015-10-29T19:18:51.255Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.104 34.227 1499.5325 19:18:22.68M 2015-10-29T19:18:51.460Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.092 34.215 1499.5178 19:18:22.87M 2015-10-29T19:18:51.665Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.090 34.214 1499.5155 19:18:23.09M 2015-10-29T19:18:51.865Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.088 34.211 1499.5137 19:18:23.29M 2015-10-29T19:18:52.070Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.086 34.210 1499.5111 19:18:23.49M 2015-10-29T19:18:52.275Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.084 34.207 1499.5100 19:18:23.69M 2015-10-29T19:18:52.475Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.098 34.221 1499.5265 19:18:23.89M 2015-10-29T19:18:52.675Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.088 34.211 1499.5172 19:18:24.11M 2015-10-29T19:18:52.880Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.086 34.209 1499.5160 19:18:24.31M 2015-10-29T19:18:53.105Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.084 34.206 1499.5144 19:18:24.51M 2015-10-29T19:18:53.290Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.082 34.204 1499.5140 19:18:24.70M 2015-10-29T19:18:53.490Z|I-OCEAN7-304-XXXX| 28.69 12.941 40.065 34.187 1499.4951 19:18:24.91M 2015-10-29T19:18:53.690Z|I-OCEAN7-304-XXXX| 28.69 12.941 40.063 34.185 1499.4940 19:18:25.12M 2015-10-29T19:18:53.895Z|I-OCEAN7-304-XXXX| 28.73 12.941 40.062 34.184 1499.4941 19:18:25.32M 2015-10-29T19:18:54.095Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.062 34.184 1499.4938 19:18:25.52M 2015-10-29T19:18:54.300Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.061 34.183 1499.4932 19:18:25.72M 2015-10-29T19:18:54.505Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.071 34.192 1499.5031 19:18:25.92M 2015-10-29T19:18:54.725Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.072 34.194 1499.5052 19:18:26.14M 2015-10-29T19:18:54.910Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.073 34.195 1499.5049 19:18:26.35M 2015-10-29T19:18:55.115Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.074 34.196 1499.5054 19:18:26.54M 2015-10-29T19:18:55.315Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.074 34.196 1499.5062 19:18:26.74M 2015-10-29T19:18:55.520Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.074 34.197 1499.5060 19:18:26.93M 2015-10-29T19:18:55.725Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.074 34.197 1499.5048 19:18:27.15M 2015-10-29T19:18:55.925Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.074 34.197 1499.5049 19:18:27.35M 2015-10-29T19:18:56.145Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.075 34.198 1499.5049 19:18:27.55M 2015-10-29T19:18:56.335Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.117 34.238 1499.5516 19:18:27.75M 2015-10-29T19:18:56.535Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.137 34.258 1499.5747 19:18:27.95M 2015-10-29T19:18:56.740Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.147 34.267 1499.5852 19:18:28.17M 2015-10-29T19:18:56.940Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.148 34.268 1499.5854 19:18:28.37M 2015-10-29T19:18:57.145Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.149 34.269 1499.5868 19:18:28.57M 2015-10-29T19:18:57.345Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.150 34.271 1499.5879 19:18:28.77M 2015-10-29T19:18:57.550Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.150 34.271 1499.5889 19:18:28.96M 2015-10-29T19:18:57.785Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.150 34.270 1499.5879 19:18:29.19M 2015-10-29T19:18:57.955Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.149 34.269 1499.5872 19:18:29.38M 2015-10-29T19:18:58.160Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.168 34.287 1499.6088 19:18:29.58M 2015-10-29T19:18:58.365Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.174 34.292 1499.6158 19:18:29.78M 2015-10-29T19:18:58.565Z|I-OCEAN7-304-XXXX| 28.85 12.939 40.174 34.292 1499.6177 19:18:30.00M 2015-10-29T19:18:58.765Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.175 34.293 1499.6182 19:18:30.20M 2015-10-29T19:18:58.970Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.177 34.295 1499.6195 19:18:30.40M 2015-10-29T19:18:59.185Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.178 34.296 1499.6196 19:18:30.60M 2015-10-29T19:18:59.380Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.179 34.297 1499.6206 19:18:30.81M 2015-10-29T19:18:59.580Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.180 34.298 1499.6217 19:18:31.02M 2015-10-29T19:18:59.785Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.181 34.299 1499.6235 19:18:31.21M 2015-10-29T19:18:59.985Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.177 34.295 1499.6190 19:18:31.41M 2015-10-29T19:19:00.190Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.161 34.280 1499.6022 19:18:31.61M 2015-10-29T19:19:00.390Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.159 34.278 1499.6006 19:18:31.81M 2015-10-29T19:19:00.595Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.157 34.276 1499.5974 19:18:32.03M 2015-10-29T19:19:00.795Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.136 34.256 1499.5732 19:18:32.23M 2015-10-29T19:19:01.000Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.131 34.251 1499.5675 19:18:32.43M 2015-10-29T19:19:01.205Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.132 34.253 1499.5680 19:18:32.63M 2015-10-29T19:19:01.405Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.117 34.239 1499.5496 19:18:32.83M 2015-10-29T19:19:01.610Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.117 34.238 1499.5496 19:18:33.04M 2015-10-29T19:19:01.815Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.074 34.198 1499.5011 19:18:33.24M 2015-10-29T19:19:02.015Z|I-OCEAN7-304-XXXX| 28.80 12.938 40.022 34.148 1499.4430 19:18:33.44M 2015-10-29T19:19:02.220Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.990 34.117 1499.4073 19:18:33.64M 2015-10-29T19:19:02.415Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.962 34.091 1499.3762 19:18:33.84M 2015-10-29T19:19:02.630Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.962 34.091 1499.3757 19:18:34.05M 2015-10-29T19:19:02.825Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.961 34.090 1499.3752 19:18:34.26M 2015-10-29T19:19:03.030Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.960 34.089 1499.3745 19:18:34.46M 2015-10-29T19:19:03.235Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.960 34.089 1499.3737 19:18:34.66M 2015-10-29T19:19:03.436Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.959 34.088 1499.3730 19:18:34.85M 2015-10-29T19:19:03.661Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.959 34.088 1499.3729 19:18:35.07M 2015-10-29T19:19:03.840Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.951 34.081 1499.3641 19:18:35.29M 2015-10-29T19:19:04.045Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.950 34.080 1499.3629 19:18:35.47M 2015-10-29T19:19:04.250Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.952 34.082 1499.3644 19:18:35.67M 2015-10-29T19:19:04.450Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.952 34.082 1499.3649 19:18:35.87M 2015-10-29T19:19:04.655Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.953 34.083 1499.3657 19:18:36.09M 2015-10-29T19:19:04.860Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.954 34.084 1499.3668 19:18:36.29M 2015-10-29T19:19:05.060Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.956 34.085 1499.3679 19:18:36.49M 2015-10-29T19:19:05.265Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.957 34.086 1499.3688 19:18:36.69M 2015-10-29T19:19:05.465Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.958 34.087 1499.3716 19:18:36.88M 2015-10-29T19:19:05.670Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.959 34.089 1499.3726 19:18:37.10M 2015-10-29T19:19:05.870Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.959 34.088 1499.3716 19:18:37.30M 2015-10-29T19:19:06.075Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.961 34.090 1499.3740 19:18:37.50M 2015-10-29T19:19:06.280Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.000 34.127 1499.4174 19:18:37.70M 2015-10-29T19:19:06.480Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.005 34.132 1499.4241 19:18:37.90M 2015-10-29T19:19:06.685Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.005 34.132 1499.4244 19:18:38.12M 2015-10-29T19:19:06.890Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.005 34.132 1499.4246 19:18:38.32M 2015-10-29T19:19:07.095Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.972 34.100 1499.3865 19:18:38.52M 2015-10-29T19:19:07.295Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.964 34.092 1499.3771 19:18:38.72M 2015-10-29T19:19:07.500Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.918 34.049 1499.3254 19:18:38.92M 2015-10-29T19:19:07.700Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.912 34.043 1499.3197 19:18:39.13M 2015-10-29T19:19:07.906Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.897 34.029 1499.3019 19:18:39.33M 2015-10-29T19:19:08.126Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.896 34.028 1499.3016 19:18:39.53M 2015-10-29T19:19:08.310Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.915 34.046 1499.3232 19:18:39.75M 2015-10-29T19:19:08.515Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.915 34.046 1499.3229 19:18:39.93M 2015-10-29T19:19:08.715Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.925 34.055 1499.3335 19:18:40.15M 2015-10-29T19:19:08.920Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.954 34.083 1499.3665 19:18:40.35M 2015-10-29T19:19:09.120Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.955 34.083 1499.3678 19:18:40.55M 2015-10-29T19:19:09.325Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.967 34.095 1499.3823 19:18:40.74M 2015-10-29T19:19:09.530Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.969 34.097 1499.3839 19:18:40.94M 2015-10-29T19:19:09.730Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.984 34.112 1499.4016 19:18:41.16M 2015-10-29T19:19:09.936Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.985 34.113 1499.4021 19:18:41.36M 2015-10-29T19:19:10.145Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.986 34.113 1499.4028 19:18:41.56M 2015-10-29T19:19:10.341Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.985 34.113 1499.4031 19:18:41.76M 2015-10-29T19:19:10.547Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.988 34.116 1499.4061 19:18:41.96M 2015-10-29T19:19:10.745Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.988 34.115 1499.4047 19:18:42.18M 2015-10-29T19:19:10.951Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.987 34.115 1499.4048 19:18:42.38M 2015-10-29T19:19:11.151Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.994 34.121 1499.4122 19:18:42.58M 2015-10-29T19:19:11.356Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.994 34.121 1499.4131 19:18:42.77M 2015-10-29T19:19:11.561Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.994 34.121 1499.4139 19:18:42.97M 2015-10-29T19:19:11.761Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.989 34.116 1499.4061 19:18:43.19M 2015-10-29T19:19:11.966Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.972 34.100 1499.3875 19:18:43.39M 2015-10-29T19:19:12.166Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.935 34.065 1499.3451 19:18:43.59M 2015-10-29T19:19:12.371Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.935 34.065 1499.3441 19:18:43.79M 2015-10-29T19:19:12.591Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.962 34.092 1499.3761 19:18:44.01M 2015-10-29T19:19:12.776Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.005 34.133 1499.4240 19:18:44.22M 2015-10-29T19:19:12.981Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.084 34.207 1499.5123 19:18:44.41M 2015-10-29T19:19:13.187Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.137 34.258 1499.5725 19:18:44.61M 2015-10-29T19:19:13.387Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.162 34.282 1499.5996 19:18:44.81M 2015-10-29T19:19:13.591Z|I-OCEAN7-304-XXXX| 28.86 12.937 40.185 34.305 1499.6256 19:18:45.03M 2015-10-29T19:19:13.791Z|I-OCEAN7-304-XXXX| 28.89 12.937 40.185 34.305 1499.6262 19:18:45.22M 2015-10-29T19:19:13.996Z|I-OCEAN7-304-XXXX| 28.89 12.937 40.185 34.305 1499.6252 19:18:45.42M 2015-10-29T19:19:14.196Z|I-OCEAN7-304-XXXX| 28.89 12.937 40.184 34.304 1499.6245 19:18:45.62M 2015-10-29T19:19:14.401Z|I-OCEAN7-304-XXXX| 28.89 12.937 40.183 34.303 1499.6233 19:18:45.82M 2015-10-29T19:19:14.606Z|I-OCEAN7-304-XXXX| 28.89 12.937 40.145 34.267 1499.5806 19:18:46.04M 2015-10-29T19:19:14.811Z|I-OCEAN7-304-XXXX| 28.87 12.937 40.145 34.266 1499.5806 19:18:46.24M 2015-10-29T19:19:15.011Z|I-OCEAN7-304-XXXX| 28.91 12.938 40.147 34.268 1499.5846 19:18:46.44M 2015-10-29T19:19:15.211Z|I-OCEAN7-304-XXXX| 28.91 12.938 40.147 34.268 1499.5854 19:18:46.64M 2015-10-29T19:19:15.416Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.147 34.267 1499.5869 19:18:46.83M 2015-10-29T19:19:15.621Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.156 34.275 1499.5972 19:18:47.05M 2015-10-29T19:19:15.821Z|I-OCEAN7-304-XXXX| 28.92 12.939 40.156 34.276 1499.5979 19:18:47.25M 2015-10-29T19:19:16.027Z|I-OCEAN7-304-XXXX| 28.88 12.939 40.154 34.273 1499.5935 19:18:47.45M 2015-10-29T19:19:16.227Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.153 34.273 1499.5922 19:18:47.65M 2015-10-29T19:19:16.431Z|I-OCEAN7-304-XXXX| 28.86 12.938 40.152 34.272 1499.5907 19:18:47.85M 2015-10-29T19:19:16.636Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.151 34.271 1499.5890 19:18:48.07M 2015-10-29T19:19:16.836Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.149 34.269 1499.5862 19:18:48.27M 2015-10-29T19:19:17.056Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.148 34.268 1499.5844 19:18:48.46M 2015-10-29T19:19:17.246Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.147 34.267 1499.5836 19:18:48.68M 2015-10-29T19:19:17.446Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.146 34.266 1499.5828 19:18:48.86M 2015-10-29T19:19:17.651Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.146 34.266 1499.5830 19:18:49.08M 2015-10-29T19:19:17.851Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.145 34.266 1499.5829 19:18:49.28M 2015-10-29T19:19:18.056Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.145 34.265 1499.5834 19:18:49.48M 2015-10-29T19:19:18.265Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.145 34.264 1499.5834 19:18:49.68M 2015-10-29T19:19:18.461Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.145 34.264 1499.5837 19:18:49.88M 2015-10-29T19:19:18.668Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.139 34.259 1499.5773 19:18:50.10M 2015-10-29T19:19:18.868Z|I-OCEAN7-304-XXXX| 28.80 12.939 40.140 34.260 1499.5791 19:18:50.30M 2015-10-29T19:19:19.071Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.138 34.258 1499.5765 19:18:50.50M 2015-10-29T19:19:19.276Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.137 34.257 1499.5757 19:18:50.70M 2015-10-29T19:19:19.505Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.137 34.257 1499.5760 19:18:50.89M 2015-10-29T19:19:19.681Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.137 34.257 1499.5767 19:18:51.11M 2015-10-29T19:19:19.886Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.137 34.257 1499.5770 19:18:51.31M 2015-10-29T19:19:20.086Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.137 34.256 1499.5757 19:18:51.51M 2015-10-29T19:19:20.286Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.137 34.257 1499.5756 19:18:51.71M 2015-10-29T19:19:20.491Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.137 34.257 1499.5758 19:18:51.91M 2015-10-29T19:19:20.696Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.104 34.225 1499.5376 19:18:52.13M 2015-10-29T19:19:20.901Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.096 34.218 1499.5294 19:18:52.33M 2015-10-29T19:19:21.101Z|I-OCEAN7-304-XXXX| 28.87 12.939 40.052 34.176 1499.4797 19:18:52.53M 2015-10-29T19:19:21.306Z|I-OCEAN7-304-XXXX| 28.86 12.939 40.052 34.176 1499.4799 19:18:52.72M 2015-10-29T19:19:21.526Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.052 34.176 1499.4790 19:18:52.92M 2015-10-29T19:19:21.706Z|I-OCEAN7-304-XXXX| 28.83 12.939 40.042 34.167 1499.4688 19:18:53.16M 2015-10-29T19:19:21.911Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.042 34.166 1499.4683 19:18:53.34M 2015-10-29T19:19:22.116Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.040 34.164 1499.4673 19:18:53.54M 2015-10-29T19:19:22.316Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.042 34.166 1499.4700 19:18:53.74M 2015-10-29T19:19:22.537Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.043 34.166 1499.4708 19:18:53.94M 2015-10-29T19:19:22.740Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.043 34.167 1499.4700 19:18:54.16M 2015-10-29T19:19:22.926Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.062 34.185 1499.4917 19:18:54.36M 2015-10-29T19:19:23.131Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.069 34.192 1499.5004 19:18:54.56M 2015-10-29T19:19:23.331Z|I-OCEAN7-304-XXXX| 28.75 12.941 40.071 34.193 1499.5028 19:18:54.76M 2015-10-29T19:19:23.536Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.076 34.198 1499.5085 19:18:54.95M 2015-10-29T19:19:23.741Z|I-OCEAN7-304-XXXX| 28.69 12.941 40.076 34.198 1499.5085 19:18:55.17M 2015-10-29T19:19:23.941Z|I-OCEAN7-304-XXXX| 28.70 12.941 40.077 34.198 1499.5093 19:18:55.37M 2015-10-29T19:19:24.147Z|I-OCEAN7-304-XXXX| 28.70 12.941 40.073 34.195 1499.5054 19:18:55.57M 2015-10-29T19:19:24.351Z|I-OCEAN7-304-XXXX| 28.70 12.941 40.073 34.194 1499.5050 19:18:55.77M 2015-10-29T19:19:24.551Z|I-OCEAN7-304-XXXX| 28.70 12.941 40.065 34.187 1499.4962 19:18:55.97M 2015-10-29T19:19:24.756Z|I-OCEAN7-304-XXXX| 28.69 12.941 40.064 34.186 1499.4946 19:18:56.19M 2015-10-29T19:19:24.961Z|I-OCEAN7-304-XXXX| 28.66 12.941 40.063 34.185 1499.4927 19:18:56.39M 2015-10-29T19:19:25.161Z|I-OCEAN7-304-XXXX| 28.66 12.941 40.062 34.185 1499.4918 19:18:56.59M 2015-10-29T19:19:25.366Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.063 34.185 1499.4911 19:18:56.78M 2015-10-29T19:19:25.566Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.058 34.180 1499.4849 19:18:57.00M 2015-10-29T19:19:25.771Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.057 34.180 1499.4841 19:18:57.20M 2015-10-29T19:19:25.991Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.057 34.180 1499.4849 19:18:57.40M 2015-10-29T19:19:26.176Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.058 34.181 1499.4849 19:18:57.62M 2015-10-29T19:19:26.381Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.058 34.182 1499.4851 19:18:57.80M 2015-10-29T19:19:26.581Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.052 34.176 1499.4772 19:18:58.02M 2015-10-29T19:19:26.781Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.051 34.175 1499.4753 19:18:58.22M 2015-10-29T19:19:26.991Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.049 34.173 1499.4734 19:18:58.41M 2015-10-29T19:19:27.191Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.048 34.173 1499.4722 19:18:58.62M 2015-10-29T19:19:27.396Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.049 34.173 1499.4724 19:18:58.81M 2015-10-29T19:19:27.596Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.042 34.167 1499.4648 19:18:59.03M 2015-10-29T19:19:27.801Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.041 34.166 1499.4641 19:18:59.23M 2015-10-29T19:19:28.006Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.040 34.165 1499.4633 19:18:59.43M 2015-10-29T19:19:28.206Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.040 34.165 1499.4624 19:18:59.63M 2015-10-29T19:19:28.411Z|I-OCEAN7-304-XXXX| 28.81 12.938 40.039 34.164 1499.4620 19:18:59.83M 2015-10-29T19:19:28.611Z|I-OCEAN7-304-XXXX| 28.83 12.938 40.038 34.163 1499.4612 19:19:00.05M 2015-10-29T19:19:28.816Z|I-OCEAN7-304-XXXX| 28.87 12.938 40.037 34.162 1499.4608 19:19:00.25M 2015-10-29T19:19:29.016Z|I-OCEAN7-304-XXXX| 28.88 12.938 40.035 34.161 1499.4594 19:19:00.44M 2015-10-29T19:19:29.221Z|I-OCEAN7-304-XXXX| 28.93 12.938 40.035 34.161 1499.4606 19:19:00.64M 2015-10-29T19:19:29.421Z|I-OCEAN7-304-XXXX| 28.93 12.938 40.035 34.161 1499.4606 19:19:00.84M 2015-10-29T19:19:29.627Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.035 34.161 1499.4608 19:19:01.06M 2015-10-29T19:19:29.831Z|I-OCEAN7-304-XXXX| 29.01 12.939 40.036 34.161 1499.4628 19:19:01.26M 2015-10-29T19:19:30.031Z|I-OCEAN7-304-XXXX| 29.01 12.939 40.048 34.172 1499.4766 19:19:01.46M 2015-10-29T19:19:30.236Z|I-OCEAN7-304-XXXX| 29.02 12.939 40.065 34.189 1499.4972 19:19:01.66M 2015-10-29T19:19:30.457Z|I-OCEAN7-304-XXXX| 29.05 12.939 40.061 34.185 1499.4932 19:19:01.86M 2015-10-29T19:19:30.641Z|I-OCEAN7-304-XXXX| 29.05 12.939 40.060 34.183 1499.4919 19:19:02.09M 2015-10-29T19:19:30.846Z|I-OCEAN7-304-XXXX| 29.01 12.939 40.058 34.181 1499.4894 19:19:02.28M 2015-10-29T19:19:31.051Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.056 34.179 1499.4880 19:19:02.48M 2015-10-29T19:19:31.252Z|I-OCEAN7-304-XXXX| 29.05 12.940 40.071 34.193 1499.5049 19:19:02.68M 2015-10-29T19:19:31.456Z|I-OCEAN7-304-XXXX| 29.01 12.940 40.071 34.194 1499.5049 19:19:02.87M 2015-10-29T19:19:31.656Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.072 34.194 1499.5054 19:19:03.09M 2015-10-29T19:19:31.861Z|I-OCEAN7-304-XXXX| 29.02 12.939 40.072 34.195 1499.5055 19:19:03.29M 2015-10-29T19:19:32.061Z|I-OCEAN7-304-XXXX| 28.99 12.939 40.067 34.190 1499.4980 19:19:03.49M 2015-10-29T19:19:32.266Z|I-OCEAN7-304-XXXX| 28.99 12.939 40.066 34.190 1499.4976 19:19:03.69M 2015-10-29T19:19:32.473Z|I-OCEAN7-304-XXXX| 28.96 12.939 40.066 34.190 1499.4973 19:19:03.89M 2015-10-29T19:19:32.677Z|I-OCEAN7-304-XXXX| 28.93 12.939 40.066 34.190 1499.4963 19:19:04.11M 2015-10-29T19:19:32.877Z|I-OCEAN7-304-XXXX| 28.84 12.939 40.074 34.197 1499.5039 19:19:04.31M 2015-10-29T19:19:33.082Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.076 34.198 1499.5059 19:19:04.51M 2015-10-29T19:19:33.282Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.077 34.200 1499.5067 19:19:04.71M 2015-10-29T19:19:33.487Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.078 34.202 1499.5078 19:19:04.90M 2015-10-29T19:19:33.687Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.079 34.202 1499.5074 19:19:05.12M 2015-10-29T19:19:33.894Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.079 34.203 1499.5070 19:19:05.32M 2015-10-29T19:19:34.097Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.080 34.203 1499.5067 19:19:05.52M 2015-10-29T19:19:34.297Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.081 34.204 1499.5071 19:19:05.72M 2015-10-29T19:19:34.502Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.069 34.193 1499.4945 19:19:05.92M 2015-10-29T19:19:34.707Z|I-OCEAN7-304-XXXX| 28.60 12.939 40.040 34.165 1499.4626 19:19:06.14M 2015-10-29T19:19:34.927Z|I-OCEAN7-304-XXXX| 28.55 12.939 40.050 34.174 1499.4728 19:19:06.34M 2015-10-29T19:19:35.107Z|I-OCEAN7-304-XXXX| 28.53 12.940 40.065 34.188 1499.4899 19:19:06.55M 2015-10-29T19:19:35.312Z|I-OCEAN7-304-XXXX| 28.53 12.940 40.066 34.189 1499.4915 19:19:06.73M 2015-10-29T19:19:35.517Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.066 34.189 1499.4928 19:19:06.93M 2015-10-29T19:19:35.717Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.066 34.189 1499.4927 19:19:07.15M 2015-10-29T19:19:35.922Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.067 34.190 1499.4929 19:19:07.35M 2015-10-29T19:19:36.122Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.068 34.191 1499.4937 19:19:07.55M 2015-10-29T19:19:36.327Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.068 34.191 1499.4949 19:19:07.75M 2015-10-29T19:19:36.532Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.069 34.192 1499.4960 19:19:07.95M 2015-10-29T19:19:36.732Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.069 34.192 1499.4961 19:19:08.17M 2015-10-29T19:19:36.937Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.081 34.203 1499.5098 19:19:08.37M 2015-10-29T19:19:37.142Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.082 34.205 1499.5120 19:19:08.57M 2015-10-29T19:19:37.342Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.091 34.213 1499.5223 19:19:08.77M 2015-10-29T19:19:37.547Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.091 34.212 1499.5228 19:19:08.96M 2015-10-29T19:19:37.747Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.091 34.213 1499.5239 19:19:09.18M 2015-10-29T19:19:37.952Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.092 34.213 1499.5250 19:19:09.38M 2015-10-29T19:19:38.157Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.093 34.214 1499.5266 19:19:09.58M 2015-10-29T19:19:38.357Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.073 34.195 1499.5052 19:19:09.78M 2015-10-29T19:19:38.562Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.073 34.195 1499.5049 19:19:10.00M 2015-10-29T19:19:38.762Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.072 34.194 1499.5043 19:19:10.20M 2015-10-29T19:19:38.967Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.034 34.157 1499.4619 19:19:10.39M 2015-10-29T19:19:39.172Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.985 34.110 1499.4071 19:19:10.60M 2015-10-29T19:19:39.387Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.946 34.074 1499.3636 19:19:10.80M 2015-10-29T19:19:39.577Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.946 34.073 1499.3634 19:19:11.03M 2015-10-29T19:19:39.782Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.967 34.093 1499.3875 19:19:11.21M 2015-10-29T19:19:39.987Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.988 34.113 1499.4130 19:19:11.41M 2015-10-29T19:19:40.187Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.022 34.146 1499.4515 19:19:11.61M 2015-10-29T19:19:40.387Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.048 34.170 1499.4805 19:19:11.81M 2015-10-29T19:19:40.587Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.059 34.181 1499.4922 19:19:12.03M 2015-10-29T19:19:40.797Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.061 34.183 1499.4935 19:19:12.22M 2015-10-29T19:19:40.997Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.063 34.185 1499.4956 19:19:12.43M 2015-10-29T19:19:41.197Z|I-OCEAN7-304-XXXX| 28.79 12.941 40.066 34.188 1499.4977 19:19:12.62M 2015-10-29T19:19:41.402Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.069 34.191 1499.5002 19:19:12.82M 2015-10-29T19:19:41.607Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.072 34.194 1499.5029 19:19:13.04M 2015-10-29T19:19:41.812Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.094 34.216 1499.5281 19:19:13.24M 2015-10-29T19:19:42.012Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.096 34.218 1499.5305 19:19:13.44M 2015-10-29T19:19:42.217Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.098 34.219 1499.5332 19:19:13.64M 2015-10-29T19:19:42.422Z|I-OCEAN7-304-XXXX| 28.74 12.941 40.100 34.221 1499.5354 19:19:13.84M 2015-10-29T19:19:42.622Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.111 34.231 1499.5475 19:19:14.06M 2015-10-29T19:19:42.822Z|I-OCEAN7-304-XXXX| 28.72 12.941 40.112 34.232 1499.5486 19:19:14.26M 2015-10-29T19:19:43.027Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.114 34.234 1499.5497 19:19:14.45M 2015-10-29T19:19:43.232Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.116 34.236 1499.5516 19:19:14.65M 2015-10-29T19:19:43.437Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.118 34.238 1499.5535 19:19:14.85M 2015-10-29T19:19:43.637Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.120 34.240 1499.5569 19:19:15.07M 2015-10-29T19:19:43.857Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.123 34.243 1499.5607 19:19:15.27M 2015-10-29T19:19:44.047Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.125 34.245 1499.5637 19:19:15.48M 2015-10-29T19:19:44.247Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.127 34.246 1499.5643 19:19:15.67M 2015-10-29T19:19:44.447Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.127 34.247 1499.5656 19:19:15.87M 2015-10-29T19:19:44.652Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.127 34.247 1499.5656 19:19:16.09M 2015-10-29T19:19:44.852Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.127 34.247 1499.5647 19:19:16.29M 2015-10-29T19:19:45.062Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.128 34.248 1499.5642 19:19:16.48M 2015-10-29T19:19:45.262Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.128 34.248 1499.5637 19:19:16.69M 2015-10-29T19:19:45.467Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.119 34.240 1499.5521 19:19:16.88M 2015-10-29T19:19:45.667Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.117 34.238 1499.5498 19:19:17.10M 2015-10-29T19:19:45.872Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.114 34.236 1499.5468 19:19:17.30M 2015-10-29T19:19:46.072Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.112 34.234 1499.5441 19:19:17.50M 2015-10-29T19:19:46.277Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.111 34.233 1499.5432 19:19:17.70M 2015-10-29T19:19:46.482Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.111 34.233 1499.5419 19:19:17.90M 2015-10-29T19:19:46.682Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.076 34.200 1499.5037 19:19:18.12M 2015-10-29T19:19:46.887Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.054 34.179 1499.4788 19:19:18.31M 2015-10-29T19:19:47.087Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.046 34.171 1499.4708 19:19:18.52M 2015-10-29T19:19:47.292Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.045 34.169 1499.4695 19:19:18.71M 2015-10-29T19:19:47.497Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.010 34.136 1499.4299 19:19:18.91M 2015-10-29T19:19:47.697Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.999 34.126 1499.4187 19:19:19.13M 2015-10-29T19:19:47.906Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.984 34.111 1499.4022 19:19:19.33M 2015-10-29T19:19:48.102Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.986 34.113 1499.4038 19:19:19.53M 2015-10-29T19:19:48.322Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.986 34.113 1499.4043 19:19:19.73M 2015-10-29T19:19:48.507Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.987 34.114 1499.4059 19:19:19.94M 2015-10-29T19:19:48.712Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.041 34.165 1499.4673 19:19:20.15M 2015-10-29T19:19:48.917Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.042 34.165 1499.4677 19:19:20.35M 2015-10-29T19:19:49.117Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.038 34.162 1499.4634 19:19:20.55M 2015-10-29T19:19:49.322Z|I-OCEAN7-304-XXXX| 28.68 12.941 40.038 34.162 1499.4642 19:19:20.74M 2015-10-29T19:19:49.522Z|I-OCEAN7-304-XXXX| 28.66 12.941 40.038 34.161 1499.4640 19:19:20.94M 2015-10-29T19:19:49.727Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.038 34.162 1499.4642 19:19:21.16M 2015-10-29T19:19:49.932Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.038 34.161 1499.4633 19:19:21.36M 2015-10-29T19:19:50.137Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.031 34.155 1499.4558 19:19:21.56M 2015-10-29T19:19:50.337Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.031 34.156 1499.4559 19:19:21.76M 2015-10-29T19:19:50.542Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.031 34.156 1499.4557 19:19:21.96M 2015-10-29T19:19:50.742Z|I-OCEAN7-304-XXXX| 28.71 12.940 40.031 34.156 1499.4558 19:19:22.18M 2015-10-29T19:19:50.947Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.031 34.155 1499.4546 19:19:22.37M 2015-10-29T19:19:51.147Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.037 34.161 1499.4613 19:19:22.58M 2015-10-29T19:19:51.352Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.038 34.162 1499.4623 19:19:22.77M 2015-10-29T19:19:51.552Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.063 34.186 1499.4915 19:19:22.97M 2015-10-29T19:19:51.757Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.063 34.186 1499.4926 19:19:23.19M 2015-10-29T19:19:51.962Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.061 34.184 1499.4906 19:19:23.39M 2015-10-29T19:19:52.162Z|I-OCEAN7-304-XXXX| 28.78 12.940 40.065 34.188 1499.4946 19:19:23.59M 2015-10-29T19:19:52.367Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.066 34.189 1499.4944 19:19:23.79M 2015-10-29T19:19:52.567Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.066 34.190 1499.4954 19:19:24.01M 2015-10-29T19:19:52.792Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.067 34.190 1499.4956 19:19:24.20M 2015-10-29T19:19:52.972Z|I-OCEAN7-304-XXXX| 28.81 12.939 40.067 34.191 1499.4965 19:19:24.42M 2015-10-29T19:19:53.177Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.068 34.191 1499.4973 19:19:24.60M 2015-10-29T19:19:53.382Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.068 34.191 1499.4974 19:19:24.80M 2015-10-29T19:19:53.582Z|I-OCEAN7-304-XXXX| 28.86 12.940 40.068 34.191 1499.4984 19:19:25.02M 2015-10-29T19:19:53.787Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.066 34.189 1499.4972 19:19:25.22M 2015-10-29T19:19:53.987Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.048 34.171 1499.4769 19:19:25.42M 2015-10-29T19:19:54.192Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.045 34.168 1499.4741 19:19:25.62M 2015-10-29T19:19:54.397Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.043 34.166 1499.4716 19:19:25.82M 2015-10-29T19:19:54.597Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.037 34.161 1499.4652 19:19:26.04M 2015-10-29T19:19:54.802Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.037 34.161 1499.4646 19:19:26.23M 2015-10-29T19:19:55.007Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.038 34.162 1499.4648 19:19:26.43M 2015-10-29T19:19:55.212Z|I-OCEAN7-304-XXXX| 28.83 12.940 40.049 34.173 1499.4777 19:19:26.63M 2015-10-29T19:19:55.412Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.050 34.174 1499.4783 19:19:26.83M 2015-10-29T19:19:55.623Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.064 34.187 1499.4934 19:19:27.05M 2015-10-29T19:19:55.817Z|I-OCEAN7-304-XXXX| 28.80 12.940 40.061 34.184 1499.4899 19:19:27.25M 2015-10-29T19:19:56.022Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.060 34.183 1499.4885 19:19:27.45M 2015-10-29T19:19:56.227Z|I-OCEAN7-304-XXXX| 28.82 12.939 40.059 34.183 1499.4875 19:19:27.65M 2015-10-29T19:19:56.427Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.061 34.185 1499.4896 19:19:27.85M 2015-10-29T19:19:56.633Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.062 34.186 1499.4897 19:19:28.07M 2015-10-29T19:19:56.833Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.063 34.186 1499.4913 19:19:28.27M 2015-10-29T19:19:57.038Z|I-OCEAN7-304-XXXX| 28.79 12.939 40.064 34.187 1499.4921 19:19:28.46M 2015-10-29T19:19:57.258Z|I-OCEAN7-304-XXXX| 28.78 12.939 40.061 34.184 1499.4889 19:19:28.66M 2015-10-29T19:19:57.450Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.060 34.183 1499.4880 19:19:28.88M 2015-10-29T19:19:57.648Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.059 34.183 1499.4871 19:19:29.08M 2015-10-29T19:19:57.848Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.059 34.182 1499.4857 19:19:29.28M 2015-10-29T19:19:58.054Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.058 34.182 1499.4854 19:19:29.48M 2015-10-29T19:19:58.258Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.058 34.182 1499.4854 19:19:29.68M 2015-10-29T19:19:58.458Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.058 34.182 1499.4839 19:19:29.88M 2015-10-29T19:19:58.663Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.059 34.183 1499.4836 19:19:30.10M 2015-10-29T19:19:58.863Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.060 34.184 1499.4851 19:19:30.30M 2015-10-29T19:19:59.063Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.062 34.186 1499.4874 19:19:30.49M 2015-10-29T19:19:59.268Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.064 34.188 1499.4885 19:19:30.69M 2015-10-29T19:19:59.478Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.066 34.189 1499.4921 19:19:30.89M 2015-10-29T19:19:59.678Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.074 34.198 1499.5007 19:19:31.11M 2015-10-29T19:19:59.878Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.075 34.198 1499.5016 19:19:31.31M 2015-10-29T19:20:00.083Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.076 34.200 1499.5033 19:19:31.51M 2015-10-29T19:20:00.288Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.074 34.197 1499.5004 19:19:31.71M 2015-10-29T19:20:00.488Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.080 34.203 1499.5072 19:19:31.91M 2015-10-29T19:20:00.693Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.094 34.216 1499.5232 19:19:32.13M 2015-10-29T19:20:00.893Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.092 34.214 1499.5208 19:19:32.32M 2015-10-29T19:20:01.098Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.090 34.213 1499.5192 19:19:32.52M 2015-10-29T19:20:01.303Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.088 34.211 1499.5166 19:19:32.72M 2015-10-29T19:20:01.503Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.087 34.210 1499.5149 19:19:32.92M 2015-10-29T19:20:01.723Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.086 34.208 1499.5139 19:19:33.14M 2015-10-29T19:20:01.913Z|I-OCEAN7-304-XXXX| 28.58 12.939 40.085 34.207 1499.5133 19:19:33.36M 2015-10-29T19:20:02.113Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.077 34.200 1499.5048 19:19:33.54M 2015-10-29T19:20:02.314Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.068 34.190 1499.4954 19:19:33.74M 2015-10-29T19:20:02.524Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.070 34.192 1499.4987 19:19:33.94M 2015-10-29T19:20:02.723Z|I-OCEAN7-304-XXXX| 28.62 12.941 40.072 34.194 1499.5015 19:19:34.16M 2015-10-29T19:20:02.928Z|I-OCEAN7-304-XXXX| 28.60 12.941 40.073 34.195 1499.5022 19:19:34.35M 2015-10-29T19:20:03.128Z|I-OCEAN7-304-XXXX| 28.64 12.940 40.075 34.197 1499.5044 19:19:34.56M 2015-10-29T19:20:03.333Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.077 34.199 1499.5060 19:19:34.75M 2015-10-29T19:20:03.538Z|I-OCEAN7-304-XXXX| 28.66 12.940 40.079 34.201 1499.5085 19:19:34.95M 2015-10-29T19:20:03.738Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.081 34.203 1499.5110 19:19:35.17M 2015-10-29T19:20:03.943Z|I-OCEAN7-304-XXXX| 28.69 12.940 40.083 34.205 1499.5133 19:19:35.37M 2015-10-29T19:20:04.143Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.085 34.207 1499.5155 19:19:35.57M 2015-10-29T19:20:04.348Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.088 34.210 1499.5195 19:19:35.77M 2015-10-29T19:20:04.548Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.088 34.210 1499.5198 19:19:35.97M 2015-10-29T19:20:04.753Z|I-OCEAN7-304-XXXX| 28.73 12.940 40.088 34.210 1499.5201 19:19:36.19M 2015-10-29T19:20:04.953Z|I-OCEAN7-304-XXXX| 28.76 12.940 40.089 34.211 1499.5215 19:19:36.39M 2015-10-29T19:20:05.158Z|I-OCEAN7-304-XXXX| 28.79 12.940 40.090 34.211 1499.5228 19:19:36.58M 2015-10-29T19:20:05.363Z|I-OCEAN7-304-XXXX| 28.82 12.940 40.090 34.212 1499.5237 19:19:36.78M 2015-10-29T19:20:05.563Z|I-OCEAN7-304-XXXX| 28.89 12.940 40.091 34.213 1499.5258 19:19:37.00M 2015-10-29T19:20:05.768Z|I-OCEAN7-304-XXXX| 28.89 12.939 40.091 34.214 1499.5250 19:19:37.20M 2015-10-29T19:20:05.973Z|I-OCEAN7-304-XXXX| 28.91 12.939 40.092 34.214 1499.5254 19:19:37.40M 2015-10-29T19:20:06.188Z|I-OCEAN7-304-XXXX| 28.96 12.939 40.092 34.214 1499.5264 19:19:37.60M 2015-10-29T19:20:06.373Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.091 34.213 1499.5259 19:19:37.81M 2015-10-29T19:20:06.583Z|I-OCEAN7-304-XXXX| 28.95 12.939 40.090 34.213 1499.5250 19:19:38.02M 2015-10-29T19:20:06.783Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.096 34.217 1499.5309 19:19:38.22M 2015-10-29T19:20:06.988Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.096 34.218 1499.5319 19:19:38.41M 2015-10-29T19:20:07.188Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.097 34.218 1499.5332 19:19:38.61M 2015-10-29T19:20:07.393Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.097 34.218 1499.5347 19:19:38.81M 2015-10-29T19:20:07.598Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.098 34.219 1499.5348 19:19:39.03M 2015-10-29T19:20:07.798Z|I-OCEAN7-304-XXXX| 28.99 12.940 40.090 34.212 1499.5261 19:19:39.23M 2015-10-29T19:20:08.003Z|I-OCEAN7-304-XXXX| 28.98 12.940 40.088 34.210 1499.5242 19:19:39.43M 2015-10-29T19:20:08.203Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.101 34.222 1499.5385 19:19:39.63M 2015-10-29T19:20:08.408Z|I-OCEAN7-304-XXXX| 28.90 12.940 40.101 34.222 1499.5370 19:19:39.83M 2015-10-29T19:20:08.613Z|I-OCEAN7-304-XXXX| 28.92 12.940 40.110 34.231 1499.5475 19:19:40.05M 2015-10-29T19:20:08.813Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.111 34.231 1499.5482 19:19:40.25M 2015-10-29T19:20:09.018Z|I-OCEAN7-304-XXXX| 28.87 12.940 40.122 34.242 1499.5605 19:19:40.45M 2015-10-29T19:20:09.218Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.123 34.243 1499.5605 19:19:40.64M 2015-10-29T19:20:09.423Z|I-OCEAN7-304-XXXX| 28.84 12.940 40.123 34.243 1499.5608 19:19:40.84M 2015-10-29T19:20:09.628Z|I-OCEAN7-304-XXXX| 28.81 12.940 40.114 34.235 1499.5502 19:19:41.06M 2015-10-29T19:20:09.828Z|I-OCEAN7-304-XXXX| 28.77 12.940 40.112 34.233 1499.5477 19:19:41.26M 2015-10-29T19:20:10.033Z|I-OCEAN7-304-XXXX| 28.75 12.940 40.107 34.228 1499.5413 19:19:41.46M 2015-10-29T19:20:10.233Z|I-OCEAN7-304-XXXX| 28.74 12.940 40.107 34.228 1499.5411 19:19:41.66M 2015-10-29T19:20:10.438Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.107 34.228 1499.5405 19:19:41.86M 2015-10-29T19:20:10.658Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.107 34.229 1499.5405 19:19:42.07M 2015-10-29T19:20:10.843Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.107 34.228 1499.5393 19:19:42.29M 2015-10-29T19:20:11.043Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.107 34.228 1499.5383 19:19:42.47M 2015-10-29T19:20:11.248Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.074 34.197 1499.5015 19:19:42.67M 2015-10-29T19:20:11.453Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.066 34.189 1499.4919 19:19:42.87M 2015-10-29T19:20:11.653Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.065 34.188 1499.4910 19:19:43.09M 2015-10-29T19:20:11.858Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.064 34.188 1499.4901 19:19:43.29M 2015-10-29T19:20:12.058Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.070 34.193 1499.4966 19:19:43.49M 2015-10-29T19:20:12.263Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.087 34.209 1499.5162 19:19:43.69M 2015-10-29T19:20:12.468Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.088 34.210 1499.5172 19:19:43.89M 2015-10-29T19:20:12.668Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.089 34.211 1499.5192 19:19:44.11M 2015-10-29T19:20:12.874Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.090 34.211 1499.5200 19:19:44.30M 2015-10-29T19:20:13.078Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.100 34.221 1499.5319 19:19:44.50M 2015-10-29T19:20:13.283Z|I-OCEAN7-304-XXXX| 28.62 12.940 40.101 34.222 1499.5332 19:19:44.70M 2015-10-29T19:20:13.483Z|I-OCEAN7-304-XXXX| 28.65 12.940 40.102 34.222 1499.5354 19:19:44.90M 2015-10-29T19:20:13.683Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.103 34.224 1499.5364 19:19:45.12M 2015-10-29T19:20:13.888Z|I-OCEAN7-304-XXXX| 28.59 12.940 40.105 34.225 1499.5372 19:19:45.32M 2015-10-29T19:20:14.098Z|I-OCEAN7-304-XXXX| 28.63 12.940 40.106 34.227 1499.5391 19:19:45.52M 2015-10-29T19:20:14.293Z|I-OCEAN7-304-XXXX| 28.68 12.940 40.108 34.229 1499.5408 19:19:45.72M 2015-10-29T19:20:14.498Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.109 34.230 1499.5420 19:19:45.92M 2015-10-29T19:20:14.703Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.109 34.230 1499.5409 19:19:46.14M 2015-10-29T19:20:14.903Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.109 34.231 1499.5410 19:19:46.34M 2015-10-29T19:20:15.123Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.109 34.231 1499.5405 19:19:46.53M 2015-10-29T19:20:15.308Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.109 34.231 1499.5408 19:19:46.75M 2015-10-29T19:20:15.513Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.110 34.232 1499.5416 19:19:46.93M 2015-10-29T19:20:15.713Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.111 34.232 1499.5432 19:19:47.15M 2015-10-29T19:20:15.919Z|I-OCEAN7-304-XXXX| 28.76 12.938 40.111 34.233 1499.5428 19:19:47.35M 2015-10-29T19:20:16.123Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.111 34.232 1499.5426 19:19:47.55M 2015-10-29T19:20:16.323Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.111 34.233 1499.5426 19:19:47.75M 2015-10-29T19:20:16.523Z|I-OCEAN7-304-XXXX| 28.75 12.939 40.117 34.239 1499.5502 19:19:47.95M 2015-10-29T19:20:16.733Z|I-OCEAN7-304-XXXX| 28.77 12.939 40.118 34.240 1499.5521 19:19:48.16M 2015-10-29T19:20:16.933Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.119 34.240 1499.5520 19:19:48.37M 2015-10-29T19:20:17.138Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.119 34.240 1499.5529 19:19:48.56M 2015-10-29T19:20:17.338Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.118 34.239 1499.5518 19:19:48.76M 2015-10-29T19:20:17.543Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.118 34.239 1499.5516 19:19:48.96M 2015-10-29T19:20:17.748Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.117 34.238 1499.5505 19:19:49.18M 2015-10-29T19:20:17.950Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.112 34.233 1499.5454 19:19:49.38M 2015-10-29T19:20:18.154Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.112 34.233 1499.5453 19:19:49.58M 2015-10-29T19:20:18.359Z|I-OCEAN7-304-XXXX| 28.72 12.940 40.111 34.232 1499.5452 19:19:49.78M 2015-10-29T19:20:18.559Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.110 34.231 1499.5442 19:19:50.00M 2015-10-29T19:20:18.763Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.109 34.230 1499.5421 19:19:50.20M 2015-10-29T19:20:18.963Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.109 34.230 1499.5421 19:19:50.40M 2015-10-29T19:20:19.169Z|I-OCEAN7-304-XXXX| 28.70 12.940 40.108 34.229 1499.5417 19:19:50.59M 2015-10-29T19:20:19.374Z|I-OCEAN7-304-XXXX| 28.67 12.940 40.108 34.229 1499.5408 19:19:50.79M 2015-10-29T19:20:19.594Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.109 34.230 1499.5400 19:19:51.01M 2015-10-29T19:20:19.778Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.109 34.230 1499.5400 19:19:51.23M 2015-10-29T19:20:19.978Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.116 34.237 1499.5482 19:19:51.41M 2015-10-29T19:20:20.183Z|I-OCEAN7-304-XXXX| 28.67 12.939 40.116 34.237 1499.5488 19:19:51.61M 2015-10-29T19:20:20.383Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.117 34.238 1499.5491 19:19:51.81M 2015-10-29T19:20:20.583Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.117 34.238 1499.5492 19:19:52.03M 2015-10-29T19:20:20.794Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.116 34.238 1499.5486 19:19:52.22M 2015-10-29T19:20:20.994Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.116 34.238 1499.5487 19:19:52.42M 2015-10-29T19:20:21.199Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.116 34.238 1499.5486 19:19:52.62M 2015-10-29T19:20:21.404Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.110 34.232 1499.5406 19:19:52.82M 2015-10-29T19:20:21.604Z|I-OCEAN7-304-XXXX| 28.71 12.938 40.110 34.232 1499.5402 19:19:53.04M 2015-10-29T19:20:21.804Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.109 34.232 1499.5403 19:19:53.24M 2015-10-29T19:20:22.009Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.110 34.232 1499.5406 19:19:53.44M 2015-10-29T19:20:22.214Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.110 34.233 1499.5403 19:19:53.64M 2015-10-29T19:20:22.414Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.111 34.233 1499.5411 19:19:53.84M 2015-10-29T19:20:22.619Z|I-OCEAN7-304-XXXX| 28.77 12.938 40.111 34.233 1499.5416 19:19:54.06M 2015-10-29T19:20:22.824Z|I-OCEAN7-304-XXXX| 28.79 12.938 40.110 34.232 1499.5410 19:19:54.25M 2015-10-29T19:20:23.024Z|I-OCEAN7-304-XXXX| 28.82 12.938 40.109 34.232 1499.5408 19:19:54.46M 2015-10-29T19:20:23.229Z|I-OCEAN7-304-XXXX| 28.85 12.938 40.095 34.218 1499.5248 19:19:54.65M 2015-10-29T19:20:23.434Z|I-OCEAN7-304-XXXX| 28.89 12.938 40.039 34.165 1499.4626 19:19:54.85M 2015-10-29T19:20:23.634Z|I-OCEAN7-304-XXXX| 28.84 12.938 40.011 34.138 1499.4294 19:19:55.07M 2015-10-29T19:20:23.840Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.968 34.098 1499.3822 19:19:55.27M 2015-10-29T19:20:24.059Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.961 34.091 1499.3735 19:19:55.47M 2015-10-29T19:20:24.244Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.964 34.094 1499.3776 19:19:55.68M 2015-10-29T19:20:24.444Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.965 34.095 1499.3798 19:19:55.87M 2015-10-29T19:20:24.649Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.966 34.095 1499.3806 19:19:56.09M 2015-10-29T19:20:24.854Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.966 34.096 1499.3806 19:19:56.29M 2015-10-29T19:20:25.054Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.967 34.096 1499.3809 19:19:56.48M 2015-10-29T19:20:25.259Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.966 34.096 1499.3804 19:19:56.68M 2015-10-29T19:20:25.459Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.966 34.095 1499.3802 19:19:56.88M 2015-10-29T19:20:25.669Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.945 34.076 1499.3569 19:19:57.10M 2015-10-29T19:20:25.864Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.943 34.074 1499.3538 19:19:57.30M 2015-10-29T19:20:26.074Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.942 34.072 1499.3518 19:19:57.49M 2015-10-29T19:20:26.275Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.933 34.064 1499.3420 19:19:57.70M 2015-10-29T19:20:26.475Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.933 34.063 1499.3420 19:19:57.90M 2015-10-29T19:20:26.679Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.932 34.063 1499.3416 19:19:58.11M 2015-10-29T19:20:26.879Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.932 34.063 1499.3418 19:19:58.32M 2015-10-29T19:20:27.089Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.933 34.063 1499.3427 19:19:58.51M 2015-10-29T19:20:27.289Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.947 34.077 1499.3582 19:19:58.71M 2015-10-29T19:20:27.494Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.966 34.095 1499.3801 19:19:58.91M 2015-10-29T19:20:27.694Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.967 34.095 1499.3816 19:19:59.13M 2015-10-29T19:20:27.894Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.968 34.096 1499.3823 19:19:59.33M 2015-10-29T19:20:28.099Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.968 34.096 1499.3818 19:19:59.53M 2015-10-29T19:20:28.304Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.969 34.097 1499.3817 19:19:59.73M 2015-10-29T19:20:28.524Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.970 34.098 1499.3835 19:19:59.93M 2015-10-29T19:20:28.709Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.972 34.100 1499.3840 19:20:00.16M 2015-10-29T19:20:28.914Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.974 34.102 1499.3861 19:20:00.34M 2015-10-29T19:20:29.119Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.975 34.104 1499.3887 19:20:00.54M 2015-10-29T19:20:29.319Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.977 34.105 1499.3904 19:20:00.74M 2015-10-29T19:20:29.524Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.980 34.108 1499.3923 19:20:00.94M 2015-10-29T19:20:29.729Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.982 34.110 1499.3951 19:20:01.16M 2015-10-29T19:20:29.929Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.010 34.137 1499.4269 19:20:01.36M 2015-10-29T19:20:30.129Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.013 34.140 1499.4305 19:20:01.56M 2015-10-29T19:20:30.334Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.016 34.142 1499.4338 19:20:01.76M 2015-10-29T19:20:30.539Z|I-OCEAN7-304-XXXX| 28.61 12.939 40.017 34.143 1499.4354 19:20:01.95M 2015-10-29T19:20:30.739Z|I-OCEAN7-304-XXXX| 28.64 12.939 40.019 34.145 1499.4373 19:20:02.18M 2015-10-29T19:20:30.939Z|I-OCEAN7-304-XXXX| 28.63 12.939 40.020 34.146 1499.4386 19:20:02.37M 2015-10-29T19:20:31.144Z|I-OCEAN7-304-XXXX| 28.66 12.939 40.021 34.147 1499.4399 19:20:02.57M 2015-10-29T19:20:31.349Z|I-OCEAN7-304-XXXX| 28.69 12.939 40.021 34.147 1499.4410 19:20:02.77M 2015-10-29T19:20:31.554Z|I-OCEAN7-304-XXXX| 28.71 12.939 40.022 34.148 1499.4419 19:20:02.97M 2015-10-29T19:20:31.755Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.021 34.147 1499.4420 19:20:03.19M 2015-10-29T19:20:31.959Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.015 34.141 1499.4342 19:20:03.39M 2015-10-29T19:20:32.159Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.015 34.141 1499.4336 19:20:03.59M 2015-10-29T19:20:32.364Z|I-OCEAN7-304-XXXX| 28.68 12.939 40.015 34.141 1499.4338 19:20:03.79M 2015-10-29T19:20:32.569Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.015 34.141 1499.4346 19:20:04.01M 2015-10-29T19:20:32.769Z|I-OCEAN7-304-XXXX| 28.73 12.939 40.014 34.141 1499.4341 19:20:04.21M 2015-10-29T19:20:32.989Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.014 34.141 1499.4348 19:20:04.40M 2015-10-29T19:20:33.179Z|I-OCEAN7-304-XXXX| 28.76 12.939 40.014 34.140 1499.4341 19:20:04.62M 2015-10-29T19:20:33.379Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.014 34.140 1499.4331 19:20:04.80M 2015-10-29T19:20:33.579Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.013 34.140 1499.4319 19:20:05.02M 2015-10-29T19:20:33.784Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.013 34.140 1499.4320 19:20:05.22M 2015-10-29T19:20:33.989Z|I-OCEAN7-304-XXXX| 28.72 12.939 40.013 34.139 1499.4319 19:20:05.42M 2015-10-29T19:20:34.194Z|I-OCEAN7-304-XXXX| 28.74 12.939 40.013 34.139 1499.4320 19:20:05.62M 2015-10-29T19:20:34.394Z|I-OCEAN7-304-XXXX| 28.70 12.938 40.013 34.139 1499.4313 19:20:05.82M 2015-10-29T19:20:34.599Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.013 34.140 1499.4319 19:20:06.03M 2015-10-29T19:20:34.799Z|I-OCEAN7-304-XXXX| 28.70 12.939 40.013 34.139 1499.4329 19:20:06.23M 2015-10-29T19:20:35.004Z|I-OCEAN7-304-XXXX| 28.65 12.939 40.013 34.139 1499.4325 19:20:06.43M 2015-10-29T19:20:35.204Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.014 34.140 1499.4333 19:20:06.63M 2015-10-29T19:20:35.404Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.015 34.141 1499.4351 19:20:06.83M 2015-10-29T19:20:35.614Z|I-OCEAN7-304-XXXX| 28.62 12.939 40.016 34.142 1499.4360 19:20:07.05M 2015-10-29T19:20:35.814Z|I-OCEAN7-304-XXXX| 28.61 12.940 40.011 34.137 1499.4308 19:20:07.25M 2015-10-29T19:20:36.019Z|I-OCEAN7-304-XXXX| 28.60 12.940 40.010 34.136 1499.4297 19:20:07.45M 2015-10-29T19:20:36.219Z|I-OCEAN7-304-XXXX| 28.56 12.940 40.009 34.135 1499.4279 19:20:07.65M 2015-10-29T19:20:36.424Z|I-OCEAN7-304-XXXX| 28.57 12.940 40.008 34.134 1499.4277 19:20:07.85M 2015-10-29T19:20:36.624Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.008 34.133 1499.4274 19:20:08.06M 2015-10-29T19:20:36.834Z|I-OCEAN7-304-XXXX| 28.54 12.940 40.007 34.133 1499.4264 19:20:08.26M 2015-10-29T19:20:37.034Z|I-OCEAN7-304-XXXX| 28.55 12.940 40.006 34.132 1499.4255 19:20:08.46M 2015-10-29T19:20:37.234Z|I-OCEAN7-304-XXXX| 28.59 12.941 40.005 34.130 1499.4255 19:20:08.66M 2015-10-29T19:20:37.462Z|I-OCEAN7-304-XXXX| 28.58 12.941 40.005 34.130 1499.4263 19:20:08.86M 2015-10-29T19:20:37.644Z|I-OCEAN7-304-XXXX| 28.60 12.941 39.985 34.111 1499.4044 19:20:09.10M 2015-10-29T19:20:37.844Z|I-OCEAN7-304-XXXX| 28.63 12.941 39.976 34.102 1499.3944 19:20:09.28M 2015-10-29T19:20:38.049Z|I-OCEAN7-304-XXXX| 28.63 12.941 39.932 34.060 1499.3441 19:20:09.48M 2015-10-29T19:20:38.249Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.926 34.055 1499.3385 19:20:09.68M 2015-10-29T19:20:38.454Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.925 34.054 1499.3370 19:20:09.87M 2015-10-29T19:20:38.659Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.924 34.053 1499.3362 19:20:10.09M 2015-10-29T19:20:38.859Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.928 34.057 1499.3403 19:20:10.29M 2015-10-29T19:20:39.069Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.941 34.069 1499.3552 19:20:10.49M 2015-10-29T19:20:39.270Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.953 34.082 1499.3657 19:20:10.70M 2015-10-29T19:20:39.469Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.954 34.084 1499.3665 19:20:10.89M 2015-10-29T19:20:39.674Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.955 34.085 1499.3683 19:20:11.11M 2015-10-29T19:20:39.880Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.957 34.086 1499.3704 19:20:11.31M 2015-10-29T19:20:40.079Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.958 34.087 1499.3716 19:20:11.51M 2015-10-29T19:20:40.284Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.960 34.089 1499.3729 19:20:11.71M 2015-10-29T19:20:40.484Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.961 34.091 1499.3743 19:20:11.91M 2015-10-29T19:20:40.689Z|I-OCEAN7-304-XXXX| 28.95 12.937 39.963 34.093 1499.3763 19:20:12.13M 2015-10-29T19:20:40.889Z|I-OCEAN7-304-XXXX| 28.95 12.937 39.955 34.086 1499.3667 19:20:12.32M 2015-10-29T19:20:41.094Z|I-OCEAN7-304-XXXX| 28.94 12.937 39.955 34.085 1499.3656 19:20:12.52M 2015-10-29T19:20:41.299Z|I-OCEAN7-304-XXXX| 28.94 12.937 39.922 34.054 1499.3284 19:20:12.72M 2015-10-29T19:20:41.505Z|I-OCEAN7-304-XXXX| 28.94 12.937 39.915 34.048 1499.3214 19:20:12.92M 2015-10-29T19:20:41.704Z|I-OCEAN7-304-XXXX| 28.93 12.937 39.916 34.049 1499.3226 19:20:13.14M 2015-10-29T19:20:41.924Z|I-OCEAN7-304-XXXX| 28.94 12.937 39.916 34.049 1499.3232 19:20:13.34M 2015-10-29T19:20:42.109Z|I-OCEAN7-304-XXXX| 28.89 12.937 39.917 34.049 1499.3232 19:20:13.56M 2015-10-29T19:20:42.314Z|I-OCEAN7-304-XXXX| 28.87 12.937 39.925 34.057 1499.3323 19:20:13.74M 2015-10-29T19:20:42.515Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.925 34.057 1499.3334 19:20:13.94M 2015-10-29T19:20:42.720Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.926 34.057 1499.3326 19:20:14.15M 2015-10-29T19:20:42.925Z|I-OCEAN7-304-XXXX| 28.82 12.937 39.926 34.058 1499.3328 19:20:14.35M 2015-10-29T19:20:43.133Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.938 34.069 1499.3455 19:20:14.55M 2015-10-29T19:20:43.325Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.939 34.071 1499.3470 19:20:14.75M 2015-10-29T19:20:43.530Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.941 34.073 1499.3478 19:20:14.95M 2015-10-29T19:20:43.735Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.943 34.075 1499.3500 19:20:15.17M 2015-10-29T19:20:43.940Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.950 34.081 1499.3569 19:20:15.37M 2015-10-29T19:20:44.139Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.951 34.082 1499.3572 19:20:15.57M 2015-10-29T19:20:44.345Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.962 34.092 1499.3700 19:20:15.77M 2015-10-29T19:20:44.545Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.963 34.094 1499.3710 19:20:15.97M 2015-10-29T19:20:44.750Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.980 34.109 1499.3890 19:20:16.18M 2015-10-29T19:20:44.955Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.981 34.111 1499.3911 19:20:16.38M 2015-10-29T19:20:45.155Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.982 34.112 1499.3922 19:20:16.58M 2015-10-29T19:20:45.360Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.983 34.112 1499.3922 19:20:16.78M 2015-10-29T19:20:45.560Z|I-OCEAN7-304-XXXX| 28.47 12.938 39.989 34.118 1499.3984 19:20:17.00M 2015-10-29T19:20:45.765Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.989 34.118 1499.3997 19:20:17.20M 2015-10-29T19:20:45.970Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.997 34.124 1499.4088 19:20:17.40M 2015-10-29T19:20:46.170Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.997 34.125 1499.4113 19:20:17.60M 2015-10-29T19:20:46.390Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.998 34.125 1499.4132 19:20:17.79M 2015-10-29T19:20:46.580Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.999 34.125 1499.4144 19:20:18.03M 2015-10-29T19:20:46.780Z|I-OCEAN7-304-XXXX| 28.54 12.940 39.999 34.125 1499.4160 19:20:18.22M 2015-10-29T19:20:46.985Z|I-OCEAN7-304-XXXX| 28.54 12.940 39.973 34.101 1499.3873 19:20:18.41M 2015-10-29T19:20:47.185Z|I-OCEAN7-304-XXXX| 28.52 12.940 39.966 34.094 1499.3795 19:20:18.61M 2015-10-29T19:20:47.390Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.950 34.078 1499.3619 19:20:18.81M 2015-10-29T19:20:47.595Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.932 34.061 1499.3427 19:20:19.03M 2015-10-29T19:20:47.800Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.894 34.025 1499.3004 19:20:19.23M 2015-10-29T19:20:48.000Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.865 33.997 1499.2675 19:20:19.43M 2015-10-29T19:20:48.205Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.854 33.987 1499.2559 19:20:19.63M 2015-10-29T19:20:48.405Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.835 33.968 1499.2336 19:20:19.83M 2015-10-29T19:20:48.610Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.794 33.930 1499.1882 19:20:20.05M 2015-10-29T19:20:48.810Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.793 33.929 1499.1877 19:20:20.25M 2015-10-29T19:20:49.015Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.792 33.928 1499.1873 19:20:20.44M 2015-10-29T19:20:49.225Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.791 33.927 1499.1880 19:20:20.64M 2015-10-29T19:20:49.420Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.791 33.926 1499.1887 19:20:20.84M 2015-10-29T19:20:49.620Z|I-OCEAN7-304-XXXX| 28.88 12.941 39.776 33.912 1499.1719 19:20:21.06M 2015-10-29T19:20:49.825Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.775 33.911 1499.1705 19:20:21.26M 2015-10-29T19:20:50.030Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.799 33.934 1499.1990 19:20:21.46M 2015-10-29T19:20:50.230Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.800 33.935 1499.1997 19:20:21.66M 2015-10-29T19:20:50.435Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.801 33.935 1499.2009 19:20:21.86M 2015-10-29T19:20:50.635Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.816 33.950 1499.2175 19:20:22.07M 2015-10-29T19:20:50.855Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.818 33.952 1499.2198 19:20:22.27M 2015-10-29T19:20:51.045Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.820 33.954 1499.2218 19:20:22.49M 2015-10-29T19:20:51.245Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.822 33.956 1499.2233 19:20:22.67M 2015-10-29T19:20:51.450Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.824 33.958 1499.2262 19:20:22.87M 2015-10-29T19:20:51.650Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.826 33.960 1499.2281 19:20:23.09M 2015-10-29T19:20:51.860Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.821 33.955 1499.2217 19:20:23.29M 2015-10-29T19:20:52.060Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.819 33.953 1499.2194 19:20:23.49M 2015-10-29T19:20:52.265Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.817 33.952 1499.2159 19:20:23.69M 2015-10-29T19:20:52.465Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.812 33.947 1499.2092 19:20:23.89M 2015-10-29T19:20:52.670Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.812 33.947 1499.2092 19:20:24.11M 2015-10-29T19:20:52.870Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.819 33.953 1499.2167 19:20:24.30M 2015-10-29T19:20:53.076Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.819 33.953 1499.2166 19:20:24.50M 2015-10-29T19:20:53.275Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.820 33.954 1499.2174 19:20:24.70M 2015-10-29T19:20:53.480Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.821 33.955 1499.2173 19:20:24.90M 2015-10-29T19:20:53.685Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.823 33.957 1499.2190 19:20:25.12M 2015-10-29T19:20:53.885Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.824 33.958 1499.2209 19:20:25.32M 2015-10-29T19:20:54.090Z|I-OCEAN7-304-XXXX| 28.55 12.940 39.825 33.959 1499.2211 19:20:25.52M 2015-10-29T19:20:54.290Z|I-OCEAN7-304-XXXX| 28.53 12.940 39.835 33.968 1499.2323 19:20:25.72M 2015-10-29T19:20:54.495Z|I-OCEAN7-304-XXXX| 28.52 12.941 39.836 33.970 1499.2339 19:20:25.92M 2015-10-29T19:20:54.695Z|I-OCEAN7-304-XXXX| 28.48 12.940 39.835 33.968 1499.2316 19:20:26.14M 2015-10-29T19:20:54.900Z|I-OCEAN7-304-XXXX| 28.48 12.940 39.834 33.968 1499.2303 19:20:26.33M 2015-10-29T19:20:55.105Z|I-OCEAN7-304-XXXX| 28.49 12.940 39.834 33.967 1499.2296 19:20:26.53M 2015-10-29T19:20:55.320Z|I-OCEAN7-304-XXXX| 28.49 12.940 39.833 33.967 1499.2288 19:20:26.73M 2015-10-29T19:20:55.510Z|I-OCEAN7-304-XXXX| 28.49 12.940 39.832 33.966 1499.2273 19:20:26.94M 2015-10-29T19:20:55.710Z|I-OCEAN7-304-XXXX| 28.52 12.940 39.831 33.966 1499.2260 19:20:27.15M 2015-10-29T19:20:55.915Z|I-OCEAN7-304-XXXX| 28.53 12.940 39.830 33.964 1499.2245 19:20:27.35M 2015-10-29T19:20:56.120Z|I-OCEAN7-304-XXXX| 28.50 12.940 39.828 33.963 1499.2230 19:20:27.55M 2015-10-29T19:20:56.320Z|I-OCEAN7-304-XXXX| 28.52 12.940 39.828 33.962 1499.2233 19:20:27.75M 2015-10-29T19:20:56.526Z|I-OCEAN7-304-XXXX| 28.52 12.940 39.828 33.962 1499.2231 19:20:27.94M 2015-10-29T19:20:56.730Z|I-OCEAN7-304-XXXX| 28.58 12.940 39.828 33.962 1499.2242 19:20:28.16M 2015-10-29T19:20:56.930Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.818 33.952 1499.2135 19:20:28.36M 2015-10-29T19:20:57.135Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.817 33.952 1499.2130 19:20:28.56M 2015-10-29T19:20:57.340Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.817 33.952 1499.2133 19:20:28.76M 2015-10-29T19:20:57.540Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.818 33.953 1499.2151 19:20:28.96M 2015-10-29T19:20:57.745Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.818 33.952 1499.2150 19:20:29.18M 2015-10-29T19:20:57.945Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.818 33.953 1499.2164 19:20:29.38M 2015-10-29T19:20:58.150Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.819 33.953 1499.2179 19:20:29.58M 2015-10-29T19:20:58.355Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.836 33.969 1499.2380 19:20:29.78M 2015-10-29T19:20:58.555Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.839 33.972 1499.2413 19:20:30.00M 2015-10-29T19:20:58.760Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.857 33.990 1499.2611 19:20:30.19M 2015-10-29T19:20:58.961Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.858 33.991 1499.2621 19:20:30.40M 2015-10-29T19:20:59.165Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.858 33.992 1499.2621 19:20:30.59M 2015-10-29T19:20:59.370Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.849 33.983 1499.2518 19:20:30.79M 2015-10-29T19:20:59.570Z|I-OCEAN7-304-XXXX| 28.99 12.939 39.830 33.965 1499.2303 19:20:31.01M 2015-10-29T19:20:59.790Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.829 33.964 1499.2286 19:20:31.21M 2015-10-29T19:20:59.980Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.828 33.964 1499.2269 19:20:31.42M 2015-10-29T19:21:00.180Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.843 33.978 1499.2440 19:20:31.61M 2015-10-29T19:21:00.380Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.843 33.978 1499.2432 19:20:31.81M 2015-10-29T19:21:00.580Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.843 33.978 1499.2430 19:20:32.02M 2015-10-29T19:21:00.785Z|I-OCEAN7-304-XXXX| 28.98 12.938 39.842 33.977 1499.2430 19:20:32.22M 2015-10-29T19:21:00.996Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.834 33.969 1499.2319 19:20:32.42M 2015-10-29T19:21:01.195Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.833 33.968 1499.2317 19:20:32.62M 2015-10-29T19:21:01.395Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.837 33.972 1499.2355 19:20:32.82M 2015-10-29T19:21:01.600Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.839 33.974 1499.2382 19:20:33.04M 2015-10-29T19:21:01.800Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.843 33.977 1499.2430 19:20:33.24M 2015-10-29T19:21:02.010Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.842 33.977 1499.2422 19:20:33.44M 2015-10-29T19:21:02.210Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.842 33.977 1499.2417 19:20:33.64M 2015-10-29T19:21:02.415Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.841 33.976 1499.2405 19:20:33.84M 2015-10-29T19:21:02.615Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.841 33.975 1499.2402 19:20:34.05M 2015-10-29T19:21:02.820Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.841 33.975 1499.2396 19:20:34.25M 2015-10-29T19:21:03.020Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.844 33.978 1499.2433 19:20:34.45M 2015-10-29T19:21:03.225Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.844 33.978 1499.2428 19:20:34.65M 2015-10-29T19:21:03.430Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.844 33.978 1499.2423 19:20:34.85M 2015-10-29T19:21:03.630Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.844 33.977 1499.2421 19:20:35.07M 2015-10-29T19:21:03.835Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.844 33.977 1499.2426 19:20:35.27M 2015-10-29T19:21:04.035Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.844 33.978 1499.2423 19:20:35.47M 2015-10-29T19:21:04.261Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.844 33.978 1499.2417 19:20:35.67M 2015-10-29T19:21:04.445Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.831 33.965 1499.2269 19:20:35.88M 2015-10-29T19:21:04.646Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.829 33.963 1499.2242 19:20:36.08M 2015-10-29T19:21:04.850Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.827 33.961 1499.2230 19:20:36.28M 2015-10-29T19:21:05.050Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.826 33.960 1499.2219 19:20:36.48M 2015-10-29T19:21:05.256Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.825 33.959 1499.2219 19:20:36.68M 2015-10-29T19:21:05.460Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.825 33.959 1499.2219 19:20:36.88M 2015-10-29T19:21:05.660Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.824 33.958 1499.2216 19:20:37.10M 2015-10-29T19:21:05.865Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.824 33.958 1499.2222 19:20:37.30M 2015-10-29T19:21:06.071Z|I-OCEAN7-304-XXXX| 28.63 12.941 39.824 33.957 1499.2213 19:20:37.50M 2015-10-29T19:21:06.271Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.823 33.956 1499.2216 19:20:37.70M 2015-10-29T19:21:06.476Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.822 33.955 1499.2209 19:20:37.89M 2015-10-29T19:21:06.676Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.828 33.961 1499.2280 19:20:38.11M 2015-10-29T19:21:06.881Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.828 33.961 1499.2291 19:20:38.31M 2015-10-29T19:21:07.086Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.829 33.962 1499.2297 19:20:38.51M 2015-10-29T19:21:07.285Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.830 33.963 1499.2300 19:20:38.71M 2015-10-29T19:21:07.487Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.831 33.964 1499.2318 19:20:38.91M 2015-10-29T19:21:07.696Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.847 33.980 1499.2495 19:20:39.13M 2015-10-29T19:21:07.896Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.852 33.985 1499.2551 19:20:39.33M 2015-10-29T19:21:08.096Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.841 33.975 1499.2419 19:20:39.53M 2015-10-29T19:21:08.301Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.841 33.974 1499.2412 19:20:39.73M 2015-10-29T19:21:08.506Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.840 33.974 1499.2415 19:20:39.92M 2015-10-29T19:21:08.726Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.846 33.979 1499.2474 19:20:40.14M 2015-10-29T19:21:08.911Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.847 33.980 1499.2488 19:20:40.36M 2015-10-29T19:21:09.116Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.848 33.982 1499.2501 19:20:40.54M 2015-10-29T19:21:09.316Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.849 33.983 1499.2507 19:20:40.74M 2015-10-29T19:21:09.521Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.847 33.981 1499.2476 19:20:40.94M 2015-10-29T19:21:09.721Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.848 33.982 1499.2487 19:20:41.16M 2015-10-29T19:21:09.926Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.849 33.983 1499.2490 19:20:41.36M 2015-10-29T19:21:10.126Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.850 33.984 1499.2500 19:20:41.56M 2015-10-29T19:21:10.331Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.848 33.982 1499.2468 19:20:41.76M 2015-10-29T19:21:10.531Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.847 33.981 1499.2456 19:20:41.96M 2015-10-29T19:21:10.741Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.846 33.980 1499.2451 19:20:42.17M 2015-10-29T19:21:10.941Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.846 33.980 1499.2440 19:20:42.37M 2015-10-29T19:21:11.154Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.846 33.980 1499.2438 19:20:42.57M 2015-10-29T19:21:11.346Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.845 33.979 1499.2437 19:20:42.77M 2015-10-29T19:21:11.546Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.844 33.979 1499.2423 19:20:42.97M 2015-10-29T19:21:11.751Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.844 33.978 1499.2417 19:20:43.19M 2015-10-29T19:21:11.956Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.844 33.978 1499.2406 19:20:43.39M 2015-10-29T19:21:12.161Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.844 33.978 1499.2412 19:20:43.59M 2015-10-29T19:21:12.361Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.844 33.978 1499.2408 19:20:43.79M 2015-10-29T19:21:12.566Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.844 33.978 1499.2395 19:20:44.00M 2015-10-29T19:21:12.771Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.844 33.978 1499.2395 19:20:44.20M 2015-10-29T19:21:12.972Z|I-OCEAN7-304-XXXX| 28.65 12.942 39.844 33.975 1499.2489 19:20:44.40M 2015-10-29T19:21:13.192Z|I-OCEAN7-304-XXXX| 28.66 12.942 39.835 33.967 1499.2394 19:20:44.60M 2015-10-29T19:21:13.376Z|I-OCEAN7-304-XXXX| 28.67 12.943 39.834 33.966 1499.2382 19:20:44.81M 2015-10-29T19:21:13.581Z|I-OCEAN7-304-XXXX| 28.67 12.942 39.834 33.966 1499.2386 19:20:45.02M 2015-10-29T19:21:13.786Z|I-OCEAN7-304-XXXX| 28.67 12.942 39.833 33.964 1499.2361 19:20:45.22M 2015-10-29T19:21:13.986Z|I-OCEAN7-304-XXXX| 28.64 12.942 39.832 33.964 1499.2358 19:20:45.42M 2015-10-29T19:21:14.191Z|I-OCEAN7-304-XXXX| 28.69 12.943 39.832 33.964 1499.2369 19:20:45.62M 2015-10-29T19:21:14.391Z|I-OCEAN7-304-XXXX| 28.70 12.943 39.832 33.963 1499.2366 19:20:45.82M 2015-10-29T19:21:14.596Z|I-OCEAN7-304-XXXX| 28.75 12.943 39.831 33.963 1499.2365 19:20:46.04M 2015-10-29T19:21:14.801Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.830 33.962 1499.2354 19:20:46.24M 2015-10-29T19:21:15.001Z|I-OCEAN7-304-XXXX| 28.76 12.942 39.834 33.966 1499.2391 19:20:46.43M 2015-10-29T19:21:15.206Z|I-OCEAN7-304-XXXX| 28.78 12.942 39.835 33.967 1499.2393 19:20:46.63M 2015-10-29T19:21:15.406Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.836 33.968 1499.2400 19:20:46.83M 2015-10-29T19:21:15.611Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.836 33.969 1499.2401 19:20:47.05M 2015-10-29T19:21:15.816Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.836 33.970 1499.2401 19:20:47.25M 2015-10-29T19:21:16.016Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.837 33.971 1499.2394 19:20:47.45M 2015-10-29T19:21:16.221Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.838 33.971 1499.2405 19:20:47.65M 2015-10-29T19:21:16.421Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.838 33.972 1499.2411 19:20:47.84M 2015-10-29T19:21:16.626Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.832 33.966 1499.2349 19:20:48.06M 2015-10-29T19:21:16.832Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.832 33.965 1499.2344 19:20:48.26M 2015-10-29T19:21:17.031Z|I-OCEAN7-304-XXXX| 28.98 12.940 39.833 33.967 1499.2360 19:20:48.46M 2015-10-29T19:21:17.232Z|I-OCEAN7-304-XXXX| 29.02 12.940 39.833 33.968 1499.2365 19:20:48.66M 2015-10-29T19:21:17.436Z|I-OCEAN7-304-XXXX| 29.02 12.939 39.831 33.965 1499.2332 19:20:48.86M 2015-10-29T19:21:17.656Z|I-OCEAN7-304-XXXX| 29.03 12.939 39.818 33.953 1499.2181 19:20:49.08M 2015-10-29T19:21:17.841Z|I-OCEAN7-304-XXXX| 29.05 12.939 39.803 33.939 1499.2010 19:20:49.29M 2015-10-29T19:21:18.046Z|I-OCEAN7-304-XXXX| 29.07 12.938 39.804 33.940 1499.2009 19:20:49.48M 2015-10-29T19:21:18.251Z|I-OCEAN7-304-XXXX| 29.05 12.938 39.817 33.953 1499.2152 19:20:49.68M 2015-10-29T19:21:18.451Z|I-OCEAN7-304-XXXX| 29.04 12.938 39.818 33.954 1499.2157 19:20:49.88M 2015-10-29T19:21:18.656Z|I-OCEAN7-304-XXXX| 29.04 12.938 39.819 33.956 1499.2170 19:20:50.09M 2015-10-29T19:21:18.861Z|I-OCEAN7-304-XXXX| 29.02 12.938 39.821 33.958 1499.2186 19:20:50.29M 2015-10-29T19:21:19.061Z|I-OCEAN7-304-XXXX| 29.00 12.938 39.824 33.960 1499.2206 19:20:50.49M 2015-10-29T19:21:19.266Z|I-OCEAN7-304-XXXX| 28.97 12.938 39.826 33.963 1499.2230 19:20:50.69M 2015-10-29T19:21:19.466Z|I-OCEAN7-304-XXXX| 28.99 12.937 39.829 33.965 1499.2256 19:20:50.89M 2015-10-29T19:21:19.671Z|I-OCEAN7-304-XXXX| 28.94 12.937 39.831 33.968 1499.2263 19:20:51.11M 2015-10-29T19:21:19.873Z|I-OCEAN7-304-XXXX| 28.93 12.937 39.832 33.969 1499.2272 19:20:51.31M 2015-10-29T19:21:20.077Z|I-OCEAN7-304-XXXX| 28.89 12.937 39.834 33.971 1499.2280 19:20:51.51M 2015-10-29T19:21:20.281Z|I-OCEAN7-304-XXXX| 28.87 12.937 39.835 33.972 1499.2292 19:20:51.71M 2015-10-29T19:21:20.486Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.836 33.972 1499.2292 19:20:51.91M 2015-10-29T19:21:20.686Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.845 33.982 1499.2390 19:20:52.12M 2015-10-29T19:21:20.891Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.844 33.981 1499.2379 19:20:52.32M 2015-10-29T19:21:21.091Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.848 33.984 1499.2418 19:20:52.52M 2015-10-29T19:21:21.296Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.848 33.983 1499.2426 19:20:52.72M 2015-10-29T19:21:21.496Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.848 33.983 1499.2428 19:20:52.92M 2015-10-29T19:21:21.701Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.848 33.983 1499.2429 19:20:53.14M 2015-10-29T19:21:21.901Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.828 33.964 1499.2192 19:20:53.34M 2015-10-29T19:21:22.121Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.828 33.964 1499.2198 19:20:53.53M 2015-10-29T19:21:22.313Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.828 33.964 1499.2184 19:20:53.75M 2015-10-29T19:21:22.512Z|I-OCEAN7-304-XXXX| 28.46 12.938 39.829 33.965 1499.2191 19:20:53.94M 2015-10-29T19:21:22.716Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.829 33.965 1499.2196 19:20:54.15M 2015-10-29T19:21:22.921Z|I-OCEAN7-304-XXXX| 28.47 12.938 39.826 33.962 1499.2167 19:20:54.35M 2015-10-29T19:21:23.126Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.826 33.962 1499.2164 19:20:54.55M 2015-10-29T19:21:23.326Z|I-OCEAN7-304-XXXX| 28.43 12.939 39.827 33.962 1499.2174 19:20:54.75M 2015-10-29T19:21:23.526Z|I-OCEAN7-304-XXXX| 28.39 12.939 39.827 33.963 1499.2180 19:20:54.95M 2015-10-29T19:21:23.731Z|I-OCEAN7-304-XXXX| 28.42 12.939 39.828 33.963 1499.2189 19:20:55.17M 2015-10-29T19:21:23.936Z|I-OCEAN7-304-XXXX| 28.38 12.939 39.828 33.963 1499.2191 19:20:55.37M 2015-10-29T19:21:24.143Z|I-OCEAN7-304-XXXX| 28.42 12.939 39.828 33.964 1499.2196 19:20:55.57M 2015-10-29T19:21:24.341Z|I-OCEAN7-304-XXXX| 28.42 12.939 39.828 33.963 1499.2188 19:20:55.77M 2015-10-29T19:21:24.546Z|I-OCEAN7-304-XXXX| 28.45 12.939 39.829 33.964 1499.2207 19:20:55.96M 2015-10-29T19:21:24.746Z|I-OCEAN7-304-XXXX| 28.47 12.939 39.829 33.965 1499.2218 19:20:56.18M 2015-10-29T19:21:24.952Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.830 33.965 1499.2231 19:20:56.38M 2015-10-29T19:21:25.152Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.831 33.966 1499.2242 19:20:56.58M 2015-10-29T19:21:25.357Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.831 33.966 1499.2252 19:20:56.78M 2015-10-29T19:21:25.556Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.832 33.967 1499.2273 19:20:57.00M 2015-10-29T19:21:25.761Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.833 33.967 1499.2289 19:20:57.20M 2015-10-29T19:21:25.967Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.834 33.968 1499.2306 19:20:57.40M 2015-10-29T19:21:26.166Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.834 33.968 1499.2318 19:20:57.60M 2015-10-29T19:21:26.372Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.839 33.972 1499.2373 19:20:57.80M 2015-10-29T19:21:26.591Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.840 33.974 1499.2388 19:20:58.01M 2015-10-29T19:21:26.776Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.841 33.974 1499.2400 19:20:58.23M 2015-10-29T19:21:26.981Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.841 33.975 1499.2402 19:20:58.41M 2015-10-29T19:21:27.181Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.830 33.964 1499.2290 19:20:58.61M 2015-10-29T19:21:27.389Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.828 33.963 1499.2272 19:20:58.81M 2015-10-29T19:21:27.592Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.825 33.959 1499.2228 19:20:59.03M 2015-10-29T19:21:27.792Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.825 33.960 1499.2236 19:20:59.23M 2015-10-29T19:21:27.997Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.826 33.961 1499.2251 19:20:59.43M 2015-10-29T19:21:28.196Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.827 33.962 1499.2260 19:20:59.63M 2015-10-29T19:21:28.401Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.828 33.962 1499.2272 19:20:59.82M 2015-10-29T19:21:28.606Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.828 33.962 1499.2279 19:21:00.05M 2015-10-29T19:21:28.806Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.828 33.962 1499.2292 19:21:00.24M 2015-10-29T19:21:29.011Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.836 33.969 1499.2371 19:21:00.44M 2015-10-29T19:21:29.212Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.837 33.971 1499.2379 19:21:00.64M 2015-10-29T19:21:29.416Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.839 33.973 1499.2389 19:21:00.84M 2015-10-29T19:21:29.621Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.840 33.974 1499.2406 19:21:01.06M 2015-10-29T19:21:29.821Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.841 33.975 1499.2418 19:21:01.26M 2015-10-29T19:21:30.026Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.843 33.977 1499.2432 19:21:01.46M 2015-10-29T19:21:30.226Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.845 33.978 1499.2458 19:21:01.66M 2015-10-29T19:21:30.432Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.847 33.980 1499.2476 19:21:01.85M 2015-10-29T19:21:30.637Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.848 33.981 1499.2488 19:21:02.07M 2015-10-29T19:21:30.837Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.865 33.998 1499.2690 19:21:02.27M 2015-10-29T19:21:31.057Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.866 33.999 1499.2706 19:21:02.47M 2015-10-29T19:21:31.242Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.852 33.985 1499.2546 19:21:02.69M 2015-10-29T19:21:31.447Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.852 33.985 1499.2554 19:21:02.87M 2015-10-29T19:21:31.652Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.845 33.979 1499.2478 19:21:03.09M 2015-10-29T19:21:31.852Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.832 33.966 1499.2332 19:21:03.29M 2015-10-29T19:21:32.052Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.831 33.964 1499.2319 19:21:03.48M 2015-10-29T19:21:32.257Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.829 33.963 1499.2307 19:21:03.68M 2015-10-29T19:21:32.462Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.827 33.961 1499.2295 19:21:03.88M 2015-10-29T19:21:32.667Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.826 33.959 1499.2275 19:21:04.10M 2015-10-29T19:21:32.867Z|I-OCEAN7-304-XXXX| 28.78 12.941 39.824 33.958 1499.2239 19:21:04.30M 2015-10-29T19:21:33.073Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.786 33.922 1499.1804 19:21:04.50M 2015-10-29T19:21:33.272Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.787 33.923 1499.1808 19:21:04.70M 2015-10-29T19:21:33.477Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.787 33.924 1499.1813 19:21:04.90M 2015-10-29T19:21:33.677Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.788 33.925 1499.1820 19:21:05.12M 2015-10-29T19:21:33.882Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.789 33.926 1499.1836 19:21:05.32M 2015-10-29T19:21:34.087Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.805 33.940 1499.2006 19:21:05.52M 2015-10-29T19:21:34.292Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.807 33.943 1499.2035 19:21:05.72M 2015-10-29T19:21:34.492Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.812 33.947 1499.2079 19:21:05.92M 2015-10-29T19:21:34.697Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.812 33.947 1499.2076 19:21:06.13M 2015-10-29T19:21:34.897Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.793 33.930 1499.1860 19:21:06.33M 2015-10-29T19:21:35.102Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.793 33.930 1499.1848 19:21:06.53M 2015-10-29T19:21:35.302Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.793 33.929 1499.1852 19:21:06.73M 2015-10-29T19:21:35.527Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.793 33.930 1499.1855 19:21:06.93M 2015-10-29T19:21:35.712Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.794 33.931 1499.1857 19:21:07.17M 2015-10-29T19:21:35.917Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.795 33.932 1499.1876 19:21:07.35M 2015-10-29T19:21:36.112Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.796 33.933 1499.1890 19:21:07.55M 2015-10-29T19:21:36.317Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.798 33.934 1499.1913 19:21:07.74M 2015-10-29T19:21:36.522Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.799 33.935 1499.1929 19:21:07.94M 2015-10-29T19:21:36.727Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.801 33.937 1499.1958 19:21:08.16M 2015-10-29T19:21:36.927Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.803 33.939 1499.1975 19:21:08.36M 2015-10-29T19:21:37.132Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.805 33.941 1499.1992 19:21:08.56M 2015-10-29T19:21:37.332Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.807 33.943 1499.2012 19:21:08.76M 2015-10-29T19:21:37.537Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.809 33.945 1499.2034 19:21:08.96M 2015-10-29T19:21:37.742Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.828 33.963 1499.2251 19:21:09.18M 2015-10-29T19:21:37.942Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.829 33.963 1499.2255 19:21:09.38M 2015-10-29T19:21:38.147Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.830 33.965 1499.2272 19:21:09.57M 2015-10-29T19:21:38.353Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.831 33.966 1499.2275 19:21:09.77M 2015-10-29T19:21:38.552Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.833 33.968 1499.2284 19:21:10.00M 2015-10-29T19:21:38.752Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.834 33.969 1499.2299 19:21:10.19M 2015-10-29T19:21:38.957Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.835 33.970 1499.2306 19:21:10.39M 2015-10-29T19:21:39.162Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.836 33.971 1499.2328 19:21:10.59M 2015-10-29T19:21:39.362Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.837 33.971 1499.2330 19:21:10.79M 2015-10-29T19:21:39.567Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.836 33.971 1499.2321 19:21:11.01M 2015-10-29T19:21:39.772Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.836 33.971 1499.2310 19:21:11.21M 2015-10-29T19:21:39.992Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.836 33.971 1499.2310 19:21:11.41M 2015-10-29T19:21:40.177Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.837 33.972 1499.2321 19:21:11.62M 2015-10-29T19:21:40.377Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.837 33.972 1499.2330 19:21:11.80M 2015-10-29T19:21:40.582Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.838 33.972 1499.2333 19:21:12.02M 2015-10-29T19:21:40.788Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.838 33.973 1499.2344 19:21:12.22M 2015-10-29T19:21:40.987Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.838 33.973 1499.2352 19:21:12.42M 2015-10-29T19:21:41.192Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.839 33.973 1499.2356 19:21:12.62M 2015-10-29T19:21:41.393Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.845 33.979 1499.2433 19:21:12.82M 2015-10-29T19:21:41.597Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.846 33.980 1499.2452 19:21:13.04M 2015-10-29T19:21:41.802Z|I-OCEAN7-304-XXXX| 28.64 12.940 39.847 33.980 1499.2461 19:21:13.24M 2015-10-29T19:21:42.007Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.847 33.980 1499.2469 19:21:13.44M 2015-10-29T19:21:42.207Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.853 33.986 1499.2532 19:21:13.64M 2015-10-29T19:21:42.412Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.853 33.986 1499.2534 19:21:13.83M 2015-10-29T19:21:42.612Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.846 33.979 1499.2467 19:21:14.05M 2015-10-29T19:21:42.817Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.845 33.978 1499.2467 19:21:14.25M 2015-10-29T19:21:43.017Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.845 33.978 1499.2468 19:21:14.45M 2015-10-29T19:21:43.222Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.845 33.978 1499.2473 19:21:14.65M 2015-10-29T19:21:43.422Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.845 33.978 1499.2469 19:21:14.85M 2015-10-29T19:21:43.627Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.844 33.977 1499.2458 19:21:15.07M 2015-10-29T19:21:43.832Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.843 33.977 1499.2454 19:21:15.27M 2015-10-29T19:21:44.032Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.843 33.976 1499.2449 19:21:15.47M 2015-10-29T19:21:44.237Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.843 33.976 1499.2455 19:21:15.67M 2015-10-29T19:21:44.457Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.843 33.976 1499.2455 19:21:15.86M 2015-10-29T19:21:44.642Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.843 33.976 1499.2445 19:21:16.10M 2015-10-29T19:21:44.847Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.842 33.976 1499.2438 19:21:16.28M 2015-10-29T19:21:45.047Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.839 33.972 1499.2399 19:21:16.48M 2015-10-29T19:21:45.252Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.838 33.972 1499.2389 19:21:16.68M 2015-10-29T19:21:45.452Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.844 33.977 1499.2450 19:21:16.88M 2015-10-29T19:21:45.662Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.845 33.979 1499.2461 19:21:17.10M 2015-10-29T19:21:45.862Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.846 33.980 1499.2477 19:21:17.30M 2015-10-29T19:21:46.062Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.845 33.979 1499.2469 19:21:17.50M 2015-10-29T19:21:46.267Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.845 33.979 1499.2465 19:21:17.69M 2015-10-29T19:21:46.472Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.845 33.979 1499.2467 19:21:17.89M 2015-10-29T19:21:46.673Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.844 33.978 1499.2463 19:21:18.11M 2015-10-29T19:21:46.877Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.844 33.977 1499.2462 19:21:18.31M 2015-10-29T19:21:47.082Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.848 33.981 1499.2500 19:21:18.51M 2015-10-29T19:21:47.282Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.848 33.982 1499.2510 19:21:18.71M 2015-10-29T19:21:47.482Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.849 33.982 1499.2523 19:21:18.91M 2015-10-29T19:21:47.687Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.850 33.982 1499.2529 19:21:19.13M 2015-10-29T19:21:47.887Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.850 33.983 1499.2543 19:21:19.33M 2015-10-29T19:21:48.092Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.846 33.979 1499.2501 19:21:19.52M 2015-10-29T19:21:48.297Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.846 33.978 1499.2498 19:21:19.72M 2015-10-29T19:21:48.497Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.845 33.978 1499.2491 19:21:19.92M 2015-10-29T19:21:48.707Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.845 33.978 1499.2488 19:21:20.14M 2015-10-29T19:21:48.922Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.845 33.977 1499.2478 19:21:20.34M 2015-10-29T19:21:49.113Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.845 33.977 1499.2484 19:21:20.56M 2015-10-29T19:21:49.313Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.844 33.977 1499.2487 19:21:20.74M 2015-10-29T19:21:49.517Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.844 33.976 1499.2483 19:21:20.94M 2015-10-29T19:21:49.722Z|I-OCEAN7-304-XXXX| 28.72 12.941 39.845 33.977 1499.2482 19:21:21.16M 2015-10-29T19:21:49.922Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.845 33.978 1499.2477 19:21:21.36M 2015-10-29T19:21:50.127Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.847 33.979 1499.2491 19:21:21.56M 2015-10-29T19:21:50.327Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.847 33.980 1499.2498 19:21:21.75M 2015-10-29T19:21:50.532Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.848 33.980 1499.2505 19:21:21.95M 2015-10-29T19:21:50.732Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.849 33.981 1499.2520 19:21:22.17M 2015-10-29T19:21:50.937Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.850 33.982 1499.2527 19:21:22.37M 2015-10-29T19:21:51.142Z|I-OCEAN7-304-XXXX| 28.60 12.941 39.851 33.983 1499.2526 19:21:22.57M 2015-10-29T19:21:51.343Z|I-OCEAN7-304-XXXX| 28.63 12.941 39.852 33.984 1499.2549 19:21:22.77M 2015-10-29T19:21:51.549Z|I-OCEAN7-304-XXXX| 28.62 12.941 39.853 33.985 1499.2566 19:21:22.97M 2015-10-29T19:21:51.747Z|I-OCEAN7-304-XXXX| 28.57 12.942 39.854 33.986 1499.2573 19:21:23.19M 2015-10-29T19:21:51.954Z|I-OCEAN7-304-XXXX| 28.57 12.942 39.855 33.986 1499.2584 19:21:23.39M 2015-10-29T19:21:52.158Z|I-OCEAN7-304-XXXX| 28.57 12.942 39.856 33.987 1499.2596 19:21:23.59M 2015-10-29T19:21:52.358Z|I-OCEAN7-304-XXXX| 28.57 12.941 39.855 33.987 1499.2577 19:21:23.78M 2015-10-29T19:21:52.558Z|I-OCEAN7-304-XXXX| 28.57 12.941 39.832 33.965 1499.2308 19:21:24.00M 2015-10-29T19:21:52.763Z|I-OCEAN7-304-XXXX| 28.58 12.941 39.832 33.965 1499.2310 19:21:24.20M 2015-10-29T19:21:52.968Z|I-OCEAN7-304-XXXX| 28.58 12.941 39.832 33.966 1499.2310 19:21:24.40M 2015-10-29T19:21:53.173Z|I-OCEAN7-304-XXXX| 28.53 12.941 39.833 33.967 1499.2308 19:21:24.60M 2015-10-29T19:21:53.393Z|I-OCEAN7-304-XXXX| 28.54 12.941 39.834 33.967 1499.2321 19:21:24.80M 2015-10-29T19:21:53.577Z|I-OCEAN7-304-XXXX| 28.58 12.941 39.836 33.969 1499.2351 19:21:25.03M 2015-10-29T19:21:53.783Z|I-OCEAN7-304-XXXX| 28.59 12.941 39.837 33.970 1499.2369 19:21:25.22M 2015-10-29T19:21:53.982Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.842 33.975 1499.2437 19:21:25.42M 2015-10-29T19:21:54.187Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.843 33.975 1499.2449 19:21:25.62M 2015-10-29T19:21:54.388Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.843 33.975 1499.2455 19:21:25.82M 2015-10-29T19:21:54.593Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.843 33.976 1499.2449 19:21:26.03M 2015-10-29T19:21:54.798Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.843 33.976 1499.2451 19:21:26.23M 2015-10-29T19:21:54.999Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.843 33.976 1499.2446 19:21:26.43M 2015-10-29T19:21:55.203Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.843 33.976 1499.2452 19:21:26.63M 2015-10-29T19:21:55.403Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.843 33.976 1499.2457 19:21:26.83M 2015-10-29T19:21:55.608Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.844 33.977 1499.2482 19:21:27.05M 2015-10-29T19:21:55.808Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.846 33.978 1499.2512 19:21:27.25M 2015-10-29T19:21:56.013Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.848 33.980 1499.2544 19:21:27.45M 2015-10-29T19:21:56.218Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.850 33.982 1499.2571 19:21:27.64M 2015-10-29T19:21:56.418Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.851 33.983 1499.2593 19:21:27.85M 2015-10-29T19:21:56.623Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.853 33.984 1499.2607 19:21:28.06M 2015-10-29T19:21:56.828Z|I-OCEAN7-304-XXXX| 28.97 12.941 39.854 33.986 1499.2621 19:21:28.26M 2015-10-29T19:21:57.028Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.855 33.987 1499.2633 19:21:28.46M 2015-10-29T19:21:57.233Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.856 33.988 1499.2644 19:21:28.66M 2015-10-29T19:21:57.433Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.851 33.984 1499.2589 19:21:28.86M 2015-10-29T19:21:57.638Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.849 33.981 1499.2565 19:21:29.07M 2015-10-29T19:21:57.858Z|I-OCEAN7-304-XXXX| 29.02 12.941 39.847 33.979 1499.2539 19:21:29.27M 2015-10-29T19:21:58.043Z|I-OCEAN7-304-XXXX| 28.99 12.941 39.845 33.978 1499.2520 19:21:29.49M 2015-10-29T19:21:58.248Z|I-OCEAN7-304-XXXX| 28.96 12.941 39.844 33.977 1499.2495 19:21:29.68M 2015-10-29T19:21:58.448Z|I-OCEAN7-304-XXXX| 28.95 12.940 39.843 33.976 1499.2478 19:21:29.87M 2015-10-29T19:21:58.653Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.842 33.976 1499.2457 19:21:30.09M 2015-10-29T19:21:58.858Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.842 33.976 1499.2455 19:21:30.29M 2015-10-29T19:21:59.058Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.843 33.976 1499.2451 19:21:30.49M 2015-10-29T19:21:59.263Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.843 33.977 1499.2449 19:21:30.69M 2015-10-29T19:21:59.468Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.844 33.978 1499.2449 19:21:30.89M 2015-10-29T19:21:59.668Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.841 33.975 1499.2407 19:21:31.11M 2015-10-29T19:21:59.873Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.828 33.963 1499.2257 19:21:31.31M 2015-10-29T19:22:00.073Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.826 33.961 1499.2233 19:21:31.51M 2015-10-29T19:22:00.278Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.825 33.960 1499.2209 19:21:31.70M 2015-10-29T19:22:00.478Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.824 33.959 1499.2191 19:21:31.90M 2015-10-29T19:22:00.683Z|I-OCEAN7-304-XXXX| 28.64 12.940 39.822 33.957 1499.2177 19:21:32.12M 2015-10-29T19:22:00.883Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.824 33.959 1499.2196 19:21:32.32M 2015-10-29T19:22:01.088Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.825 33.960 1499.2203 19:21:32.52M 2015-10-29T19:22:01.293Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.826 33.961 1499.2219 19:21:32.72M 2015-10-29T19:22:01.498Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.828 33.963 1499.2236 19:21:32.92M 2015-10-29T19:22:01.698Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.831 33.966 1499.2262 19:21:33.14M 2015-10-29T19:22:01.903Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.834 33.969 1499.2292 19:21:33.34M 2015-10-29T19:22:02.104Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.848 33.982 1499.2460 19:21:33.54M 2015-10-29T19:22:02.323Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.845 33.979 1499.2423 19:21:33.73M 2015-10-29T19:22:02.513Z|I-OCEAN7-304-XXXX| 28.54 12.940 39.843 33.977 1499.2401 19:21:33.95M 2015-10-29T19:22:02.713Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.843 33.977 1499.2379 19:21:34.15M 2015-10-29T19:22:02.913Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.842 33.977 1499.2377 19:21:34.35M 2015-10-29T19:22:03.126Z|I-OCEAN7-304-XXXX| 28.47 12.939 39.842 33.977 1499.2366 19:21:34.55M 2015-10-29T19:22:03.318Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.842 33.977 1499.2367 19:21:34.75M 2015-10-29T19:22:03.523Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.842 33.976 1499.2360 19:21:34.95M 2015-10-29T19:22:03.728Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.838 33.973 1499.2313 19:21:35.17M 2015-10-29T19:22:03.933Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.840 33.975 1499.2345 19:21:35.37M 2015-10-29T19:22:04.133Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.841 33.976 1499.2369 19:21:35.57M 2015-10-29T19:22:04.338Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.843 33.977 1499.2388 19:21:35.76M 2015-10-29T19:22:04.543Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.844 33.979 1499.2404 19:21:35.96M 2015-10-29T19:22:04.743Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.846 33.980 1499.2413 19:21:36.18M 2015-10-29T19:22:04.948Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.847 33.981 1499.2428 19:21:36.38M 2015-10-29T19:22:05.148Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.848 33.982 1499.2451 19:21:36.58M 2015-10-29T19:22:05.353Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.849 33.983 1499.2458 19:21:36.78M 2015-10-29T19:22:05.558Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.849 33.983 1499.2458 19:21:37.00M 2015-10-29T19:22:05.767Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.849 33.983 1499.2474 19:21:37.20M 2015-10-29T19:22:05.963Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.849 33.983 1499.2480 19:21:37.39M 2015-10-29T19:22:06.168Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.849 33.982 1499.2478 19:21:37.59M 2015-10-29T19:22:06.368Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.849 33.982 1499.2480 19:21:37.79M 2015-10-29T19:22:06.573Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.849 33.982 1499.2477 19:21:38.01M 2015-10-29T19:22:06.788Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.848 33.982 1499.2477 19:21:38.21M 2015-10-29T19:22:06.978Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.849 33.983 1499.2478 19:21:38.43M 2015-10-29T19:22:07.178Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.848 33.982 1499.2476 19:21:38.61M 2015-10-29T19:22:07.383Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.848 33.982 1499.2474 19:21:38.81M 2015-10-29T19:22:07.584Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.848 33.982 1499.2474 19:21:39.03M 2015-10-29T19:22:07.788Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.848 33.982 1499.2488 19:21:39.23M 2015-10-29T19:22:07.993Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.848 33.982 1499.2493 19:21:39.43M 2015-10-29T19:22:08.193Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.847 33.981 1499.2493 19:21:39.62M 2015-10-29T19:22:08.398Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.847 33.980 1499.2485 19:21:39.82M 2015-10-29T19:22:08.603Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.847 33.980 1499.2489 19:21:40.04M 2015-10-29T19:22:08.803Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.847 33.981 1499.2476 19:21:40.24M 2015-10-29T19:22:09.008Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.847 33.981 1499.2462 19:21:40.44M 2015-10-29T19:22:09.208Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.847 33.981 1499.2467 19:21:40.64M 2015-10-29T19:22:09.413Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.847 33.981 1499.2473 19:21:40.84M 2015-10-29T19:22:09.618Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.847 33.982 1499.2480 19:21:41.06M 2015-10-29T19:22:09.818Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.847 33.982 1499.2487 19:21:41.26M 2015-10-29T19:22:10.018Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.848 33.981 1499.2499 19:21:41.46M 2015-10-29T19:22:10.223Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.848 33.982 1499.2510 19:21:41.65M 2015-10-29T19:22:10.428Z|I-OCEAN7-304-XXXX| 28.89 12.940 39.848 33.981 1499.2510 19:21:41.85M 2015-10-29T19:22:10.633Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.848 33.981 1499.2511 19:21:42.07M 2015-10-29T19:22:10.828Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.848 33.981 1499.2504 19:21:42.27M 2015-10-29T19:22:11.038Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.848 33.982 1499.2509 19:21:42.47M 2015-10-29T19:22:11.258Z|I-OCEAN7-304-XXXX| 28.88 12.940 39.848 33.982 1499.2512 19:21:42.67M 2015-10-29T19:22:11.443Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.849 33.982 1499.2512 19:21:42.89M 2015-10-29T19:22:11.648Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.849 33.982 1499.2513 19:21:43.09M 2015-10-29T19:22:11.848Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.849 33.982 1499.2520 19:21:43.29M 2015-10-29T19:22:12.053Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.852 33.985 1499.2567 19:21:43.49M 2015-10-29T19:22:12.258Z|I-OCEAN7-304-XXXX| 28.87 12.940 39.853 33.985 1499.2578 19:21:43.68M 2015-10-29T19:22:12.462Z|I-OCEAN7-304-XXXX| 28.84 12.940 39.853 33.985 1499.2573 19:21:43.88M 2015-10-29T19:22:12.663Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.853 33.986 1499.2565 19:21:44.10M 2015-10-29T19:22:12.864Z|I-OCEAN7-304-XXXX| 28.81 12.940 39.853 33.986 1499.2572 19:21:44.30M 2015-10-29T19:22:13.068Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.853 33.986 1499.2567 19:21:44.50M 2015-10-29T19:22:13.274Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.854 33.986 1499.2573 19:21:44.70M 2015-10-29T19:22:13.475Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.854 33.987 1499.2571 19:21:44.90M 2015-10-29T19:22:13.679Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.855 33.987 1499.2570 19:21:45.12M 2015-10-29T19:22:13.878Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.855 33.988 1499.2572 19:21:45.32M 2015-10-29T19:22:14.083Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.856 33.988 1499.2579 19:21:45.52M 2015-10-29T19:22:14.283Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.856 33.989 1499.2578 19:21:45.72M 2015-10-29T19:22:14.488Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.856 33.989 1499.2573 19:21:45.91M 2015-10-29T19:22:14.688Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.856 33.989 1499.2577 19:21:46.13M 2015-10-29T19:22:14.893Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.857 33.989 1499.2588 19:21:46.33M 2015-10-29T19:22:15.098Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.857 33.989 1499.2590 19:21:46.53M 2015-10-29T19:22:15.303Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.856 33.989 1499.2587 19:21:46.73M 2015-10-29T19:22:15.503Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.856 33.989 1499.2589 19:21:46.93M 2015-10-29T19:22:15.724Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.857 33.989 1499.2593 19:21:47.15M 2015-10-29T19:22:15.909Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.857 33.989 1499.2599 19:21:47.36M 2015-10-29T19:22:16.114Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.858 33.990 1499.2612 19:21:47.54M 2015-10-29T19:22:16.318Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.858 33.990 1499.2615 19:21:47.74M 2015-10-29T19:22:16.518Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.858 33.990 1499.2627 19:21:47.94M 2015-10-29T19:22:16.724Z|I-OCEAN7-304-XXXX| 28.72 12.941 39.858 33.990 1499.2621 19:21:48.16M 2015-10-29T19:22:16.924Z|I-OCEAN7-304-XXXX| 28.69 12.941 39.858 33.990 1499.2617 19:21:48.36M 2015-10-29T19:22:17.129Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.854 33.986 1499.2574 19:21:48.56M 2015-10-29T19:22:17.329Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.853 33.985 1499.2571 19:21:48.76M 2015-10-29T19:22:17.534Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.854 33.986 1499.2589 19:21:48.96M 2015-10-29T19:22:17.734Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.855 33.989 1499.2548 19:21:49.18M 2015-10-29T19:22:17.939Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.855 33.989 1499.2539 19:21:49.37M 2015-10-29T19:22:18.143Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.855 33.989 1499.2531 19:21:49.57M 2015-10-29T19:22:18.349Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.855 33.990 1499.2522 19:21:49.77M 2015-10-29T19:22:18.549Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.861 33.995 1499.2583 19:21:49.97M 2015-10-29T19:22:18.754Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.860 33.995 1499.2572 19:21:50.19M 2015-10-29T19:22:18.954Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.860 33.995 1499.2570 19:21:50.39M 2015-10-29T19:22:19.159Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.860 33.995 1499.2552 19:21:50.59M 2015-10-29T19:22:19.364Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.859 33.995 1499.2550 19:21:50.79M 2015-10-29T19:22:19.564Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.859 33.995 1499.2554 19:21:51.01M 2015-10-29T19:22:19.793Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.853 33.988 1499.2488 19:21:51.20M 2015-10-29T19:22:19.974Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.855 33.990 1499.2523 19:21:51.41M 2015-10-29T19:22:20.189Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.857 33.991 1499.2539 19:21:51.61M 2015-10-29T19:22:20.374Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.856 33.990 1499.2532 19:21:51.82M 2015-10-29T19:22:20.579Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.856 33.990 1499.2539 19:21:52.02M 2015-10-29T19:22:20.784Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.855 33.989 1499.2539 19:21:52.22M 2015-10-29T19:22:20.984Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.855 33.989 1499.2533 19:21:52.42M 2015-10-29T19:22:21.189Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.855 33.989 1499.2524 19:21:52.62M 2015-10-29T19:22:21.389Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.852 33.986 1499.2487 19:21:52.82M 2015-10-29T19:22:21.594Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.851 33.985 1499.2482 19:21:53.04M 2015-10-29T19:22:21.799Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.850 33.984 1499.2479 19:21:53.24M 2015-10-29T19:22:22.004Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.850 33.984 1499.2474 19:21:53.44M 2015-10-29T19:22:22.204Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.849 33.984 1499.2457 19:21:53.64M 2015-10-29T19:22:22.409Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.854 33.988 1499.2512 19:21:53.83M 2015-10-29T19:22:22.609Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.856 33.990 1499.2523 19:21:54.05M 2015-10-29T19:22:22.814Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.857 33.990 1499.2534 19:21:54.25M 2015-10-29T19:22:23.014Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.853 33.988 1499.2494 19:21:54.45M 2015-10-29T19:22:23.219Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.852 33.987 1499.2482 19:21:54.65M 2015-10-29T19:22:23.419Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.851 33.985 1499.2472 19:21:54.84M 2015-10-29T19:22:23.624Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.850 33.985 1499.2456 19:21:55.07M 2015-10-29T19:22:23.829Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.851 33.986 1499.2469 19:21:55.26M 2015-10-29T19:22:24.029Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.852 33.986 1499.2482 19:21:55.47M 2015-10-29T19:22:24.234Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.853 33.987 1499.2495 19:21:55.66M 2015-10-29T19:22:24.434Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.854 33.988 1499.2515 19:21:55.86M 2015-10-29T19:22:24.659Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.855 33.989 1499.2522 19:21:56.08M 2015-10-29T19:22:24.844Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.857 33.991 1499.2544 19:21:56.30M 2015-10-29T19:22:25.044Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.858 33.989 1499.2614 19:21:56.48M 2015-10-29T19:22:25.249Z|I-OCEAN7-304-XXXX| 28.66 12.942 39.857 33.988 1499.2620 19:21:56.68M 2015-10-29T19:22:25.454Z|I-OCEAN7-304-XXXX| 28.67 12.941 39.857 33.988 1499.2615 19:21:56.88M 2015-10-29T19:22:25.654Z|I-OCEAN7-304-XXXX| 28.72 12.941 39.857 33.988 1499.2623 19:21:57.10M 2015-10-29T19:22:25.859Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.851 33.983 1499.2563 19:21:57.30M 2015-10-29T19:22:26.064Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.850 33.981 1499.2550 19:21:57.50M 2015-10-29T19:22:26.264Z|I-OCEAN7-304-XXXX| 28.77 12.942 39.849 33.980 1499.2542 19:21:57.69M 2015-10-29T19:22:26.469Z|I-OCEAN7-304-XXXX| 28.75 12.942 39.848 33.979 1499.2528 19:21:57.89M 2015-10-29T19:22:26.674Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.847 33.979 1499.2517 19:21:58.11M 2015-10-29T19:22:26.874Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.855 33.987 1499.2604 19:21:58.31M 2015-10-29T19:22:27.074Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.856 33.989 1499.2610 19:21:58.51M 2015-10-29T19:22:27.279Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.858 33.990 1499.2620 19:21:58.71M 2015-10-29T19:22:27.484Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.858 33.991 1499.2620 19:21:58.91M 2015-10-29T19:22:27.684Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.857 33.990 1499.2595 19:21:59.13M 2015-10-29T19:22:27.889Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.856 33.989 1499.2576 19:21:59.32M 2015-10-29T19:22:28.094Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.855 33.989 1499.2573 19:21:59.52M 2015-10-29T19:22:28.294Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.855 33.989 1499.2572 19:21:59.72M 2015-10-29T19:22:28.499Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.855 33.989 1499.2572 19:21:59.92M 2015-10-29T19:22:28.704Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.855 33.989 1499.2576 19:22:00.14M 2015-10-29T19:22:28.904Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.857 33.991 1499.2590 19:22:00.34M 2015-10-29T19:22:29.124Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.857 33.991 1499.2583 19:22:00.54M 2015-10-29T19:22:29.309Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.859 33.992 1499.2598 19:22:00.76M 2015-10-29T19:22:29.514Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.859 33.993 1499.2605 19:22:00.94M 2015-10-29T19:22:29.714Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.857 33.990 1499.2570 19:22:01.16M 2015-10-29T19:22:29.919Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.856 33.989 1499.2573 19:22:01.36M 2015-10-29T19:22:30.124Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.856 33.989 1499.2577 19:22:01.55M 2015-10-29T19:22:30.324Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.856 33.989 1499.2573 19:22:01.75M 2015-10-29T19:22:30.529Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.855 33.988 1499.2562 19:22:01.95M 2015-10-29T19:22:30.729Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.854 33.987 1499.2555 19:22:02.17M 2015-10-29T19:22:30.934Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.855 33.988 1499.2572 19:22:02.37M 2015-10-29T19:22:31.134Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.855 33.988 1499.2576 19:22:02.57M 2015-10-29T19:22:31.339Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.855 33.988 1499.2582 19:22:02.77M 2015-10-29T19:22:31.544Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.855 33.988 1499.2589 19:22:02.97M 2015-10-29T19:22:31.744Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.855 33.987 1499.2573 19:22:03.19M 2015-10-29T19:22:31.949Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.854 33.987 1499.2570 19:22:03.38M 2015-10-29T19:22:32.154Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.854 33.986 1499.2563 19:22:03.58M 2015-10-29T19:22:32.354Z|I-OCEAN7-304-XXXX| 28.72 12.941 39.854 33.987 1499.2574 19:22:03.78M 2015-10-29T19:22:32.559Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.854 33.986 1499.2568 19:22:04.00M 2015-10-29T19:22:32.759Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.853 33.986 1499.2551 19:22:04.20M 2015-10-29T19:22:32.964Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.853 33.985 1499.2546 19:22:04.40M 2015-10-29T19:22:33.164Z|I-OCEAN7-304-XXXX| 28.64 12.940 39.853 33.985 1499.2542 19:22:04.60M 2015-10-29T19:22:33.369Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.852 33.985 1499.2540 19:22:04.79M 2015-10-29T19:22:33.589Z|I-OCEAN7-304-XXXX| 28.61 12.941 39.852 33.984 1499.2531 19:22:05.02M 2015-10-29T19:22:33.783Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.851 33.984 1499.2513 19:22:05.23M 2015-10-29T19:22:33.981Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.850 33.983 1499.2500 19:22:05.41M 2015-10-29T19:22:34.184Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.849 33.983 1499.2479 19:22:05.61M 2015-10-29T19:22:34.384Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.849 33.983 1499.2477 19:22:05.81M 2015-10-29T19:22:34.591Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.850 33.984 1499.2473 19:22:06.03M 2015-10-29T19:22:34.789Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.848 33.982 1499.2437 19:22:06.23M 2015-10-29T19:22:34.994Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.847 33.981 1499.2426 19:22:06.43M 2015-10-29T19:22:35.194Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.846 33.980 1499.2411 19:22:06.63M 2015-10-29T19:22:35.399Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.845 33.980 1499.2402 19:22:06.82M 2015-10-29T19:22:35.604Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.845 33.980 1499.2389 19:22:07.05M 2015-10-29T19:22:35.809Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.849 33.984 1499.2438 19:22:07.25M 2015-10-29T19:22:36.009Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.850 33.985 1499.2443 19:22:07.44M 2015-10-29T19:22:36.214Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.850 33.985 1499.2452 19:22:07.64M 2015-10-29T19:22:36.414Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.850 33.985 1499.2451 19:22:07.84M 2015-10-29T19:22:36.619Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.844 33.979 1499.2383 19:22:08.06M 2015-10-29T19:22:36.824Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.842 33.979 1499.2339 19:22:08.26M 2015-10-29T19:22:37.024Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.839 33.976 1499.2307 19:22:08.46M 2015-10-29T19:22:37.229Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.840 33.977 1499.2318 19:22:08.66M 2015-10-29T19:22:37.430Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.841 33.978 1499.2328 19:22:08.86M 2015-10-29T19:22:37.635Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.841 33.977 1499.2324 19:22:09.08M 2015-10-29T19:22:37.839Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.841 33.977 1499.2336 19:22:09.28M 2015-10-29T19:22:38.055Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.836 33.973 1499.2295 19:22:09.47M 2015-10-29T19:22:38.245Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.841 33.977 1499.2344 19:22:09.69M 2015-10-29T19:22:38.445Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.853 33.988 1499.2468 19:22:09.87M 2015-10-29T19:22:38.649Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.850 33.985 1499.2440 19:22:10.09M 2015-10-29T19:22:38.849Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.850 33.985 1499.2449 19:22:10.29M 2015-10-29T19:22:39.055Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.851 33.986 1499.2466 19:22:10.49M 2015-10-29T19:22:39.254Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.852 33.987 1499.2487 19:22:10.69M 2015-10-29T19:22:39.459Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.853 33.988 1499.2498 19:22:10.88M 2015-10-29T19:22:39.664Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.854 33.989 1499.2513 19:22:11.11M 2015-10-29T19:22:39.864Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.864 33.998 1499.2632 19:22:11.31M 2015-10-29T19:22:40.070Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.865 33.999 1499.2646 19:22:11.50M 2015-10-29T19:22:40.286Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.861 33.995 1499.2612 19:22:11.70M 2015-10-29T19:22:40.475Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.860 33.994 1499.2603 19:22:11.90M 2015-10-29T19:22:40.679Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.858 33.992 1499.2583 19:22:12.12M 2015-10-29T19:22:40.884Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.857 33.992 1499.2570 19:22:12.32M 2015-10-29T19:22:41.084Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.857 33.991 1499.2556 19:22:12.52M 2015-10-29T19:22:41.285Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.849 33.984 1499.2478 19:22:12.72M 2015-10-29T19:22:41.490Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.849 33.984 1499.2482 19:22:12.91M 2015-10-29T19:22:41.695Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.849 33.984 1499.2485 19:22:13.14M 2015-10-29T19:22:41.900Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.849 33.984 1499.2482 19:22:13.33M 2015-10-29T19:22:42.100Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.849 33.983 1499.2480 19:22:13.53M 2015-10-29T19:22:42.305Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.849 33.983 1499.2491 19:22:13.73M 2015-10-29T19:22:42.520Z|I-OCEAN7-304-XXXX| 28.96 12.938 39.849 33.983 1499.2498 19:22:13.93M 2015-10-29T19:22:42.710Z|I-OCEAN7-304-XXXX| 28.95 12.938 39.848 33.983 1499.2498 19:22:14.16M 2015-10-29T19:22:42.910Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.849 33.983 1499.2500 19:22:14.35M 2015-10-29T19:22:43.115Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.856 33.990 1499.2585 19:22:14.55M 2015-10-29T19:22:43.315Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.856 33.990 1499.2587 19:22:14.75M 2015-10-29T19:22:43.520Z|I-OCEAN7-304-XXXX| 28.94 12.939 39.856 33.990 1499.2587 19:22:14.94M 2015-10-29T19:22:43.730Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.857 33.991 1499.2596 19:22:15.17M 2015-10-29T19:22:43.925Z|I-OCEAN7-304-XXXX| 28.95 12.939 39.857 33.991 1499.2598 19:22:15.36M 2015-10-29T19:22:44.130Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.857 33.991 1499.2600 19:22:15.56M 2015-10-29T19:22:44.335Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.858 33.991 1499.2606 19:22:15.76M 2015-10-29T19:22:44.549Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.859 33.992 1499.2610 19:22:15.96M 2015-10-29T19:22:44.740Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.859 33.993 1499.2610 19:22:16.18M 2015-10-29T19:22:44.940Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.859 33.993 1499.2615 19:22:16.38M 2015-10-29T19:22:45.150Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.857 33.991 1499.2589 19:22:16.58M 2015-10-29T19:22:45.350Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.848 33.982 1499.2484 19:22:16.78M 2015-10-29T19:22:45.550Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.847 33.981 1499.2476 19:22:17.00M 2015-10-29T19:22:45.755Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.846 33.980 1499.2474 19:22:17.19M 2015-10-29T19:22:45.960Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.846 33.979 1499.2467 19:22:17.40M 2015-10-29T19:22:46.160Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.845 33.979 1499.2456 19:22:17.59M 2015-10-29T19:22:46.365Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.844 33.978 1499.2444 19:22:17.79M 2015-10-29T19:22:46.565Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.844 33.977 1499.2438 19:22:18.01M 2015-10-29T19:22:46.770Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.843 33.977 1499.2429 19:22:18.21M 2015-10-29T19:22:46.990Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.844 33.978 1499.2438 19:22:18.41M 2015-10-29T19:22:47.175Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.845 33.979 1499.2446 19:22:18.62M 2015-10-29T19:22:47.380Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.846 33.980 1499.2458 19:22:18.81M 2015-10-29T19:22:47.585Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.847 33.981 1499.2469 19:22:19.03M 2015-10-29T19:22:47.785Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.848 33.981 1499.2473 19:22:19.23M 2015-10-29T19:22:47.990Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.848 33.982 1499.2488 19:22:19.43M 2015-10-29T19:22:48.190Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.848 33.982 1499.2494 19:22:19.62M 2015-10-29T19:22:48.390Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.849 33.982 1499.2494 19:22:19.82M 2015-10-29T19:22:48.595Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.849 33.983 1499.2498 19:22:20.04M 2015-10-29T19:22:48.800Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.850 33.984 1499.2511 19:22:20.24M 2015-10-29T19:22:49.000Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.851 33.985 1499.2521 19:22:20.44M 2015-10-29T19:22:49.206Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.852 33.986 1499.2524 19:22:20.64M 2015-10-29T19:22:49.410Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.853 33.987 1499.2534 19:22:20.84M 2015-10-29T19:22:49.610Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.854 33.987 1499.2546 19:22:21.06M 2015-10-29T19:22:49.815Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.854 33.987 1499.2552 19:22:21.25M 2015-10-29T19:22:50.020Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.854 33.987 1499.2563 19:22:21.45M 2015-10-29T19:22:50.225Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.855 33.987 1499.2571 19:22:21.65M 2015-10-29T19:22:50.425Z|I-OCEAN7-304-XXXX| 28.65 12.941 39.855 33.987 1499.2567 19:22:21.85M 2015-10-29T19:22:50.625Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.855 33.987 1499.2590 19:22:22.07M 2015-10-29T19:22:50.830Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.856 33.988 1499.2595 19:22:22.27M 2015-10-29T19:22:51.035Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.856 33.988 1499.2596 19:22:22.47M 2015-10-29T19:22:51.240Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.857 33.989 1499.2599 19:22:22.67M 2015-10-29T19:22:51.455Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.858 33.990 1499.2609 19:22:22.87M 2015-10-29T19:22:51.640Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.858 33.991 1499.2607 19:22:23.10M 2015-10-29T19:22:51.845Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.858 33.991 1499.2598 19:22:23.28M 2015-10-29T19:22:52.050Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.858 33.991 1499.2598 19:22:23.48M 2015-10-29T19:22:52.250Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.852 33.985 1499.2521 19:22:23.68M 2015-10-29T19:22:52.455Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.852 33.985 1499.2513 19:22:23.88M 2015-10-29T19:22:52.655Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.852 33.985 1499.2510 19:22:24.10M 2015-10-29T19:22:52.860Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.851 33.984 1499.2500 19:22:24.30M 2015-10-29T19:22:53.065Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.851 33.985 1499.2490 19:22:24.50M 2015-10-29T19:22:53.265Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.852 33.986 1499.2487 19:22:24.70M 2015-10-29T19:22:53.470Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.852 33.987 1499.2479 19:22:24.90M 2015-10-29T19:22:53.670Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.852 33.986 1499.2476 19:22:25.11M 2015-10-29T19:22:53.875Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.853 33.988 1499.2496 19:22:25.31M 2015-10-29T19:22:54.080Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.854 33.989 1499.2504 19:22:25.51M 2015-10-29T19:22:54.285Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.854 33.988 1499.2500 19:22:25.71M 2015-10-29T19:22:54.485Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.855 33.990 1499.2516 19:22:25.91M 2015-10-29T19:22:54.690Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.856 33.990 1499.2528 19:22:26.13M 2015-10-29T19:22:54.890Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.856 33.991 1499.2539 19:22:26.33M 2015-10-29T19:22:55.095Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.857 33.991 1499.2546 19:22:26.53M 2015-10-29T19:22:55.300Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.864 33.998 1499.2632 19:22:26.73M 2015-10-29T19:22:55.500Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.864 33.998 1499.2645 19:22:26.93M 2015-10-29T19:22:55.705Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.865 33.998 1499.2655 19:22:27.15M 2015-10-29T19:22:55.920Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.866 33.999 1499.2672 19:22:27.34M 2015-10-29T19:22:56.110Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.866 33.999 1499.2688 19:22:27.56M 2015-10-29T19:22:56.315Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.866 33.998 1499.2698 19:22:27.74M 2015-10-29T19:22:56.515Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.866 33.998 1499.2700 19:22:27.94M 2015-10-29T19:22:56.720Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.866 33.998 1499.2704 19:22:28.16M 2015-10-29T19:22:56.920Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.860 33.992 1499.2640 19:22:28.36M 2015-10-29T19:22:57.125Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.858 33.991 1499.2632 19:22:28.56M 2015-10-29T19:22:57.326Z|I-OCEAN7-304-XXXX| 28.86 12.940 39.857 33.989 1499.2621 19:22:28.76M 2015-10-29T19:22:57.530Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.855 33.988 1499.2616 19:22:28.96M 2015-10-29T19:22:57.735Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.855 33.987 1499.2615 19:22:29.18M 2015-10-29T19:22:57.935Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.854 33.986 1499.2618 19:22:29.38M 2015-10-29T19:22:58.140Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.854 33.987 1499.2612 19:22:29.57M 2015-10-29T19:22:58.340Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.849 33.982 1499.2555 19:22:29.77M 2015-10-29T19:22:58.545Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.849 33.981 1499.2542 19:22:29.97M 2015-10-29T19:22:58.751Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.848 33.981 1499.2540 19:22:30.19M 2015-10-29T19:22:58.950Z|I-OCEAN7-304-XXXX| 28.93 12.941 39.848 33.980 1499.2534 19:22:30.39M 2015-10-29T19:22:59.155Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.847 33.979 1499.2522 19:22:30.59M 2015-10-29T19:22:59.360Z|I-OCEAN7-304-XXXX| 28.94 12.940 39.846 33.979 1499.2515 19:22:30.79M 2015-10-29T19:22:59.560Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.854 33.987 1499.2605 19:22:31.01M 2015-10-29T19:22:59.765Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.855 33.987 1499.2620 19:22:31.20M 2015-10-29T19:22:59.970Z|I-OCEAN7-304-XXXX| 28.90 12.941 39.855 33.987 1499.2622 19:22:31.40M 2015-10-29T19:23:00.170Z|I-OCEAN7-304-XXXX| 28.94 12.941 39.855 33.988 1499.2625 19:22:31.60M 2015-10-29T19:23:00.390Z|I-OCEAN7-304-XXXX| 28.92 12.941 39.854 33.986 1499.2612 19:22:31.80M 2015-10-29T19:23:00.575Z|I-OCEAN7-304-XXXX| 28.91 12.941 39.854 33.986 1499.2607 19:22:32.04M 2015-10-29T19:23:00.780Z|I-OCEAN7-304-XXXX| 28.89 12.941 39.855 33.987 1499.2609 19:22:32.22M 2015-10-29T19:23:00.980Z|I-OCEAN7-304-XXXX| 28.84 12.941 39.854 33.987 1499.2599 19:22:32.42M 2015-10-29T19:23:01.185Z|I-OCEAN7-304-XXXX| 28.85 12.941 39.854 33.986 1499.2594 19:22:32.62M 2015-10-29T19:23:01.390Z|I-OCEAN7-304-XXXX| 28.85 12.940 39.854 33.986 1499.2589 19:22:32.82M 2015-10-29T19:23:01.590Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.853 33.986 1499.2576 19:22:33.04M 2015-10-29T19:23:01.790Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.853 33.986 1499.2573 19:22:33.23M 2015-10-29T19:23:02.000Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.853 33.986 1499.2571 19:22:33.43M 2015-10-29T19:23:02.200Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.853 33.986 1499.2573 19:22:33.63M 2015-10-29T19:23:02.406Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.854 33.987 1499.2574 19:22:33.83M 2015-10-29T19:23:02.606Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.854 33.986 1499.2572 19:22:34.05M 2015-10-29T19:23:02.811Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.856 33.988 1499.2585 19:22:34.25M 2015-10-29T19:23:03.012Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.856 33.988 1499.2582 19:22:34.45M 2015-10-29T19:23:03.215Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.856 33.988 1499.2594 19:22:34.65M 2015-10-29T19:23:03.420Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.855 33.988 1499.2592 19:22:34.84M 2015-10-29T19:23:03.620Z|I-OCEAN7-304-XXXX| 28.65 12.941 39.855 33.987 1499.2576 19:22:35.07M 2015-10-29T19:23:03.826Z|I-OCEAN7-304-XXXX| 28.65 12.941 39.854 33.986 1499.2563 19:22:35.26M 2015-10-29T19:23:04.031Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.852 33.984 1499.2557 19:22:35.46M 2015-10-29T19:23:04.231Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.852 33.984 1499.2557 19:22:35.66M 2015-10-29T19:23:04.431Z|I-OCEAN7-304-XXXX| 28.63 12.942 39.852 33.984 1499.2566 19:22:35.86M 2015-10-29T19:23:04.636Z|I-OCEAN7-304-XXXX| 28.62 12.942 39.853 33.984 1499.2571 19:22:36.08M 2015-10-29T19:23:04.856Z|I-OCEAN7-304-XXXX| 28.60 12.942 39.853 33.984 1499.2576 19:22:36.28M 2015-10-29T19:23:05.041Z|I-OCEAN7-304-XXXX| 28.56 12.942 39.853 33.984 1499.2571 19:22:36.49M 2015-10-29T19:23:05.246Z|I-OCEAN7-304-XXXX| 28.60 12.942 39.854 33.985 1499.2579 19:22:36.68M 2015-10-29T19:23:05.451Z|I-OCEAN7-304-XXXX| 28.55 12.942 39.854 33.985 1499.2578 19:22:36.88M 2015-10-29T19:23:05.651Z|I-OCEAN7-304-XXXX| 28.53 12.941 39.854 33.986 1499.2566 19:22:37.09M 2015-10-29T19:23:05.856Z|I-OCEAN7-304-XXXX| 28.56 12.941 39.855 33.987 1499.2566 19:22:37.30M 2015-10-29T19:23:06.061Z|I-OCEAN7-304-XXXX| 28.58 12.941 39.855 33.987 1499.2559 19:22:37.49M 2015-10-29T19:23:06.261Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.855 33.987 1499.2555 19:22:37.69M 2015-10-29T19:23:06.466Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.855 33.988 1499.2561 19:22:37.89M 2015-10-29T19:23:06.666Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.856 33.988 1499.2562 19:22:38.11M 2015-10-29T19:23:06.873Z|I-OCEAN7-304-XXXX| 28.52 12.940 39.857 33.989 1499.2559 19:22:38.31M 2015-10-29T19:23:07.072Z|I-OCEAN7-304-XXXX| 28.53 12.940 39.857 33.990 1499.2557 19:22:38.51M 2015-10-29T19:23:07.276Z|I-OCEAN7-304-XXXX| 28.54 12.940 39.857 33.990 1499.2554 19:22:38.70M 2015-10-29T19:23:07.481Z|I-OCEAN7-304-XXXX| 28.54 12.940 39.856 33.989 1499.2543 19:22:38.90M 2015-10-29T19:23:07.681Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.856 33.989 1499.2538 19:22:39.12M 2015-10-29T19:23:07.886Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.856 33.989 1499.2531 19:22:39.32M 2015-10-29T19:23:08.086Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.855 33.989 1499.2528 19:22:39.52M 2015-10-29T19:23:08.291Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.855 33.989 1499.2520 19:22:39.72M 2015-10-29T19:23:08.496Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.855 33.989 1499.2513 19:22:39.92M 2015-10-29T19:23:08.701Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.855 33.989 1499.2510 19:22:40.14M 2015-10-29T19:23:08.896Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.855 33.989 1499.2517 19:22:40.34M 2015-10-29T19:23:09.106Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.855 33.989 1499.2516 19:22:40.53M 2015-10-29T19:23:09.326Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.855 33.989 1499.2517 19:22:40.74M 2015-10-29T19:23:09.506Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.853 33.987 1499.2489 19:22:40.95M 2015-10-29T19:23:09.711Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.853 33.987 1499.2500 19:22:41.15M 2015-10-29T19:23:09.916Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.853 33.987 1499.2513 19:22:41.35M 2015-10-29T19:23:10.121Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.854 33.987 1499.2520 19:22:41.55M 2015-10-29T19:23:10.321Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.854 33.988 1499.2531 19:22:41.75M 2015-10-29T19:23:10.526Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.854 33.987 1499.2529 19:22:41.95M 2015-10-29T19:23:10.726Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.854 33.987 1499.2535 19:22:42.17M 2015-10-29T19:23:10.931Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.854 33.987 1499.2534 19:22:42.37M 2015-10-29T19:23:11.131Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.854 33.987 1499.2543 19:22:42.57M 2015-10-29T19:23:11.336Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.855 33.988 1499.2562 19:22:42.76M 2015-10-29T19:23:11.541Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.855 33.988 1499.2570 19:22:42.97M 2015-10-29T19:23:11.741Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.855 33.987 1499.2582 19:22:43.19M 2015-10-29T19:23:11.946Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.854 33.986 1499.2578 19:22:43.38M 2015-10-29T19:23:12.146Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.854 33.986 1499.2582 19:22:43.58M 2015-10-29T19:23:12.351Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.854 33.986 1499.2583 19:22:43.78M 2015-10-29T19:23:12.556Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.854 33.987 1499.2589 19:22:44.00M 2015-10-29T19:23:12.756Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.854 33.987 1499.2578 19:22:44.20M 2015-10-29T19:23:12.961Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.854 33.986 1499.2568 19:22:44.40M 2015-10-29T19:23:13.185Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.853 33.986 1499.2565 19:22:44.60M 2015-10-29T19:23:13.366Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.853 33.985 1499.2560 19:22:44.79M 2015-10-29T19:23:13.571Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.853 33.986 1499.2567 19:22:45.02M 2015-10-29T19:23:13.791Z|I-OCEAN7-304-XXXX| 28.82 12.940 39.853 33.986 1499.2567 19:22:45.21M 2015-10-29T19:23:13.976Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.853 33.986 1499.2565 19:22:45.43M 2015-10-29T19:23:14.181Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.853 33.986 1499.2561 19:22:45.61M 2015-10-29T19:23:14.381Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.853 33.986 1499.2540 19:22:45.81M 2015-10-29T19:23:14.587Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.853 33.987 1499.2540 19:22:46.03M 2015-10-29T19:23:14.787Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.854 33.988 1499.2549 19:22:46.23M 2015-10-29T19:23:14.991Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.855 33.989 1499.2556 19:22:46.43M 2015-10-29T19:23:15.196Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.856 33.989 1499.2557 19:22:46.63M 2015-10-29T19:23:15.396Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.856 33.990 1499.2562 19:22:46.82M 2015-10-29T19:23:15.601Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.857 33.991 1499.2568 19:22:47.05M 2015-10-29T19:23:15.801Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.857 33.991 1499.2578 19:22:47.24M 2015-10-29T19:23:16.006Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.857 33.991 1499.2578 19:22:47.44M 2015-10-29T19:23:16.206Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.857 33.991 1499.2574 19:22:47.64M 2015-10-29T19:23:16.411Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.852 33.986 1499.2505 19:22:47.84M 2015-10-29T19:23:16.616Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.851 33.986 1499.2493 19:22:48.06M 2015-10-29T19:23:16.816Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.851 33.986 1499.2485 19:22:48.26M 2015-10-29T19:23:17.021Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.851 33.986 1499.2482 19:22:48.45M 2015-10-29T19:23:17.227Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.851 33.985 1499.2484 19:22:48.66M 2015-10-29T19:23:17.426Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.851 33.985 1499.2501 19:22:48.85M 2015-10-29T19:23:17.631Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.852 33.986 1499.2513 19:22:49.07M 2015-10-29T19:23:17.836Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.857 33.990 1499.2576 19:22:49.27M 2015-10-29T19:23:18.036Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.858 33.991 1499.2587 19:22:49.47M 2015-10-29T19:23:18.256Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.859 33.992 1499.2610 19:22:49.67M 2015-10-29T19:23:18.446Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.859 33.992 1499.2611 19:22:49.89M 2015-10-29T19:23:18.663Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.866 33.999 1499.2687 19:22:50.09M 2015-10-29T19:23:18.851Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.864 33.997 1499.2664 19:22:50.29M 2015-10-29T19:23:19.051Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.864 33.996 1499.2671 19:22:50.49M 2015-10-29T19:23:19.256Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.858 33.990 1499.2612 19:22:50.69M 2015-10-29T19:23:19.461Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.858 33.991 1499.2623 19:22:50.88M 2015-10-29T19:23:19.661Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.859 33.991 1499.2634 19:22:51.11M 2015-10-29T19:23:19.868Z|I-OCEAN7-304-XXXX| 28.76 12.941 39.859 33.991 1499.2654 19:22:51.30M 2015-10-29T19:23:20.066Z|I-OCEAN7-304-XXXX| 28.73 12.942 39.860 33.991 1499.2660 19:22:51.50M 2015-10-29T19:23:20.271Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.857 33.988 1499.2620 19:22:51.70M 2015-10-29T19:23:20.471Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.856 33.988 1499.2611 19:22:51.90M 2015-10-29T19:23:20.689Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.856 33.988 1499.2594 19:22:52.12M 2015-10-29T19:23:20.881Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.855 33.988 1499.2589 19:22:52.32M 2015-10-29T19:23:21.081Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.858 33.990 1499.2617 19:22:52.52M 2015-10-29T19:23:21.286Z|I-OCEAN7-304-XXXX| 28.72 12.941 39.858 33.991 1499.2621 19:22:52.72M 2015-10-29T19:23:21.486Z|I-OCEAN7-304-XXXX| 28.73 12.941 39.859 33.991 1499.2635 19:22:52.92M 2015-10-29T19:23:21.691Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.860 33.993 1499.2643 19:22:53.13M 2015-10-29T19:23:21.896Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.861 33.993 1499.2635 19:22:53.33M 2015-10-29T19:23:22.096Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.861 33.993 1499.2631 19:22:53.53M 2015-10-29T19:23:22.301Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.861 33.994 1499.2611 19:22:53.73M 2015-10-29T19:23:22.506Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.852 33.985 1499.2502 19:22:53.93M 2015-10-29T19:23:22.727Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.850 33.984 1499.2476 19:22:54.15M 2015-10-29T19:23:22.906Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.851 33.985 1499.2476 19:22:54.37M 2015-10-29T19:23:23.116Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.851 33.986 1499.2456 19:22:54.55M 2015-10-29T19:23:23.311Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.854 33.989 1499.2489 19:22:54.75M 2015-10-29T19:23:23.516Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.854 33.989 1499.2494 19:22:54.94M 2015-10-29T19:23:23.721Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.855 33.989 1499.2507 19:22:55.16M 2015-10-29T19:23:23.921Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.855 33.989 1499.2499 19:22:55.36M 2015-10-29T19:23:24.131Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.855 33.989 1499.2496 19:22:55.56M 2015-10-29T19:23:24.331Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.854 33.989 1499.2498 19:22:55.76M 2015-10-29T19:23:24.536Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.855 33.989 1499.2506 19:22:55.96M 2015-10-29T19:23:24.736Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.856 33.990 1499.2528 19:22:56.18M 2015-10-29T19:23:24.941Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.857 33.991 1499.2531 19:22:56.38M 2015-10-29T19:23:25.141Z|I-OCEAN7-304-XXXX| 28.46 12.939 39.858 33.992 1499.2526 19:22:56.58M 2015-10-29T19:23:25.346Z|I-OCEAN7-304-XXXX| 28.45 12.939 39.859 33.993 1499.2537 19:22:56.78M 2015-10-29T19:23:25.547Z|I-OCEAN7-304-XXXX| 28.45 12.939 39.857 33.991 1499.2521 19:22:56.97M 2015-10-29T19:23:25.751Z|I-OCEAN7-304-XXXX| 28.46 12.939 39.857 33.991 1499.2534 19:22:57.19M 2015-10-29T19:23:25.956Z|I-OCEAN7-304-XXXX| 28.46 12.939 39.849 33.983 1499.2450 19:22:57.39M 2015-10-29T19:23:26.156Z|I-OCEAN7-304-XXXX| 28.46 12.940 39.849 33.982 1499.2450 19:22:57.59M 2015-10-29T19:23:26.356Z|I-OCEAN7-304-XXXX| 28.47 12.940 39.848 33.982 1499.2444 19:22:57.79M 2015-10-29T19:23:26.566Z|I-OCEAN7-304-XXXX| 28.47 12.940 39.848 33.981 1499.2443 19:22:58.01M 2015-10-29T19:23:26.767Z|I-OCEAN7-304-XXXX| 28.47 12.940 39.848 33.982 1499.2443 19:22:58.21M 2015-10-29T19:23:26.967Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.848 33.982 1499.2440 19:22:58.41M 2015-10-29T19:23:27.192Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.848 33.982 1499.2445 19:22:58.60M 2015-10-29T19:23:27.386Z|I-OCEAN7-304-XXXX| 28.50 12.940 39.848 33.982 1499.2450 19:22:58.82M 2015-10-29T19:23:27.581Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.849 33.982 1499.2455 19:22:59.02M 2015-10-29T19:23:27.782Z|I-OCEAN7-304-XXXX| 28.55 12.940 39.849 33.982 1499.2462 19:22:59.22M 2015-10-29T19:23:27.987Z|I-OCEAN7-304-XXXX| 28.52 12.940 39.855 33.988 1499.2539 19:22:59.42M 2015-10-29T19:23:28.192Z|I-OCEAN7-304-XXXX| 28.56 12.940 39.856 33.989 1499.2563 19:22:59.62M 2015-10-29T19:23:28.387Z|I-OCEAN7-304-XXXX| 28.61 12.941 39.856 33.988 1499.2573 19:22:59.82M 2015-10-29T19:23:28.597Z|I-OCEAN7-304-XXXX| 28.60 12.941 39.856 33.988 1499.2583 19:23:00.04M 2015-10-29T19:23:28.797Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.857 33.988 1499.2599 19:23:00.24M 2015-10-29T19:23:29.002Z|I-OCEAN7-304-XXXX| 28.64 12.941 39.857 33.989 1499.2609 19:23:00.44M 2015-10-29T19:23:29.202Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.858 33.990 1499.2628 19:23:00.64M 2015-10-29T19:23:29.407Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.860 33.991 1499.2645 19:23:00.83M 2015-10-29T19:23:29.612Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.857 33.988 1499.2616 19:23:01.06M 2015-10-29T19:23:29.807Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.857 33.988 1499.2623 19:23:01.25M 2015-10-29T19:23:30.017Z|I-OCEAN7-304-XXXX| 28.75 12.941 39.858 33.989 1499.2633 19:23:01.45M 2015-10-29T19:23:30.222Z|I-OCEAN7-304-XXXX| 28.71 12.941 39.858 33.989 1499.2637 19:23:01.65M 2015-10-29T19:23:30.422Z|I-OCEAN7-304-XXXX| 28.74 12.941 39.858 33.990 1499.2639 19:23:01.85M 2015-10-29T19:23:30.627Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.859 33.990 1499.2643 19:23:02.07M 2015-10-29T19:23:30.827Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.858 33.990 1499.2643 19:23:02.27M 2015-10-29T19:23:31.032Z|I-OCEAN7-304-XXXX| 28.83 12.941 39.859 33.991 1499.2648 19:23:02.47M 2015-10-29T19:23:31.232Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.860 33.992 1499.2662 19:23:02.67M 2015-10-29T19:23:31.437Z|I-OCEAN7-304-XXXX| 28.87 12.941 39.859 33.991 1499.2648 19:23:02.86M 2015-10-29T19:23:31.657Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.846 33.979 1499.2507 19:23:03.08M 2015-10-29T19:23:31.847Z|I-OCEAN7-304-XXXX| 28.90 12.940 39.849 33.982 1499.2529 19:23:03.30M 2015-10-29T19:23:32.047Z|I-OCEAN7-304-XXXX| 28.91 12.940 39.850 33.983 1499.2533 19:23:03.48M 2015-10-29T19:23:32.252Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.851 33.985 1499.2548 19:23:03.68M 2015-10-29T19:23:32.452Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.852 33.986 1499.2561 19:23:03.88M 2015-10-29T19:23:32.652Z|I-OCEAN7-304-XXXX| 28.92 12.940 39.851 33.985 1499.2556 19:23:04.10M 2015-10-29T19:23:32.857Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.851 33.985 1499.2555 19:23:04.30M 2015-10-29T19:23:33.062Z|I-OCEAN7-304-XXXX| 28.93 12.940 39.844 33.978 1499.2476 19:23:04.50M 2015-10-29T19:23:33.262Z|I-OCEAN7-304-XXXX| 28.96 12.939 39.845 33.979 1499.2479 19:23:04.70M 2015-10-29T19:23:33.467Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.845 33.979 1499.2478 19:23:04.89M 2015-10-29T19:23:33.667Z|I-OCEAN7-304-XXXX| 28.93 12.939 39.846 33.980 1499.2479 19:23:05.11M 2015-10-29T19:23:33.872Z|I-OCEAN7-304-XXXX| 28.92 12.939 39.846 33.980 1499.2468 19:23:05.31M 2015-10-29T19:23:34.077Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.846 33.981 1499.2468 19:23:05.51M 2015-10-29T19:23:34.277Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.847 33.982 1499.2460 19:23:05.71M 2015-10-29T19:23:34.482Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.847 33.982 1499.2455 19:23:05.91M 2015-10-29T19:23:34.687Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.847 33.983 1499.2448 19:23:06.13M 2015-10-29T19:23:34.887Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.848 33.983 1499.2451 19:23:06.33M 2015-10-29T19:23:35.092Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.848 33.983 1499.2458 19:23:06.52M 2015-10-29T19:23:35.297Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.848 33.983 1499.2452 19:23:06.73M 2015-10-29T19:23:35.497Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.854 33.989 1499.2517 19:23:06.92M 2015-10-29T19:23:35.697Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.854 33.989 1499.2505 19:23:07.14M 2015-10-29T19:23:35.902Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.854 33.988 1499.2501 19:23:07.34M 2015-10-29T19:23:36.122Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.853 33.988 1499.2499 19:23:07.54M 2015-10-29T19:23:36.307Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.853 33.987 1499.2505 19:23:07.76M 2015-10-29T19:23:36.527Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.853 33.987 1499.2512 19:23:07.94M 2015-10-29T19:23:36.717Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.854 33.988 1499.2524 19:23:08.16M 2015-10-29T19:23:36.922Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.848 33.982 1499.2466 19:23:08.36M 2015-10-29T19:23:37.128Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.855 33.989 1499.2544 19:23:08.56M 2015-10-29T19:23:37.322Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.855 33.988 1499.2548 19:23:08.76M 2015-10-29T19:23:37.527Z|I-OCEAN7-304-XXXX| 28.57 12.941 39.854 33.986 1499.2548 19:23:08.95M 2015-10-29T19:23:37.732Z|I-OCEAN7-304-XXXX| 28.57 12.941 39.842 33.974 1499.2423 19:23:09.17M 2015-10-29T19:23:37.932Z|I-OCEAN7-304-XXXX| 28.54 12.941 39.841 33.973 1499.2411 19:23:09.37M 2015-10-29T19:23:38.137Z|I-OCEAN7-304-XXXX| 28.58 12.941 39.840 33.973 1499.2406 19:23:09.57M 2015-10-29T19:23:38.342Z|I-OCEAN7-304-XXXX| 28.54 12.941 39.840 33.973 1499.2397 19:23:09.77M 2015-10-29T19:23:38.542Z|I-OCEAN7-304-XXXX| 28.58 12.941 39.848 33.980 1499.2488 19:23:09.97M 2015-10-29T19:23:38.747Z|I-OCEAN7-304-XXXX| 28.58 12.941 39.848 33.981 1499.2495 19:23:10.19M 2015-10-29T19:23:38.947Z|I-OCEAN7-304-XXXX| 28.57 12.941 39.848 33.980 1499.2483 19:23:10.39M 2015-10-29T19:23:39.152Z|I-OCEAN7-304-XXXX| 28.57 12.941 39.848 33.981 1499.2480 19:23:10.58M 2015-10-29T19:23:39.352Z|I-OCEAN7-304-XXXX| 28.57 12.941 39.848 33.980 1499.2476 19:23:10.79M 2015-10-29T19:23:39.557Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.848 33.981 1499.2468 19:23:11.00M 2015-10-29T19:23:39.785Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.847 33.980 1499.2461 19:23:11.20M 2015-10-29T19:23:39.962Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.847 33.980 1499.2451 19:23:11.40M 2015-10-29T19:23:40.167Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.846 33.980 1499.2450 19:23:11.60M 2015-10-29T19:23:40.367Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.847 33.981 1499.2457 19:23:11.80M 2015-10-29T19:23:40.587Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.848 33.982 1499.2451 19:23:12.02M 2015-10-29T19:23:40.777Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.848 33.982 1499.2448 19:23:12.23M 2015-10-29T19:23:40.982Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.854 33.988 1499.2515 19:23:12.42M 2015-10-29T19:23:41.182Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.849 33.983 1499.2473 19:23:12.62M 2015-10-29T19:23:41.387Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.849 33.982 1499.2473 19:23:12.81M 2015-10-29T19:23:41.592Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.849 33.982 1499.2480 19:23:13.03M 2015-10-29T19:23:41.792Z|I-OCEAN7-304-XXXX| 28.55 12.940 39.846 33.979 1499.2434 19:23:13.23M 2015-10-29T19:23:41.997Z|I-OCEAN7-304-XXXX| 28.56 12.940 39.846 33.979 1499.2432 19:23:13.43M 2015-10-29T19:23:42.197Z|I-OCEAN7-304-XXXX| 28.56 12.940 39.849 33.982 1499.2463 19:23:13.63M 2015-10-29T19:23:42.422Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.849 33.983 1499.2480 19:23:13.83M 2015-10-29T19:23:42.602Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.847 33.981 1499.2462 19:23:14.05M 2015-10-29T19:23:42.807Z|I-OCEAN7-304-XXXX| 28.64 12.940 39.847 33.981 1499.2458 19:23:14.25M 2015-10-29T19:23:43.012Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.846 33.980 1499.2451 19:23:14.45M 2015-10-29T19:23:43.212Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.846 33.980 1499.2450 19:23:14.65M 2015-10-29T19:23:43.417Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.846 33.979 1499.2450 19:23:14.84M 2015-10-29T19:23:43.617Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.846 33.980 1499.2444 19:23:15.06M 2015-10-29T19:23:43.822Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.846 33.980 1499.2438 19:23:15.26M 2015-10-29T19:23:44.022Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.845 33.980 1499.2430 19:23:15.46M 2015-10-29T19:23:44.227Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.846 33.981 1499.2437 19:23:15.66M 2015-10-29T19:23:44.427Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.850 33.985 1499.2474 19:23:15.86M 2015-10-29T19:23:44.632Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.850 33.985 1499.2477 19:23:16.08M 2015-10-29T19:23:44.837Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.850 33.985 1499.2474 19:23:16.28M 2015-10-29T19:23:45.058Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.851 33.985 1499.2474 19:23:16.48M 2015-10-29T19:23:45.242Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.851 33.985 1499.2478 19:23:16.69M 2015-10-29T19:23:45.447Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.850 33.984 1499.2478 19:23:16.87M 2015-10-29T19:23:45.647Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.863 33.997 1499.2626 19:23:17.09M 2015-10-29T19:23:45.852Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.856 33.991 1499.2548 19:23:17.29M 2015-10-29T19:23:46.052Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.856 33.990 1499.2540 19:23:17.49M 2015-10-29T19:23:46.257Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.855 33.990 1499.2537 19:23:17.69M 2015-10-29T19:23:46.462Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.858 33.992 1499.2577 19:23:17.89M 2015-10-29T19:23:46.662Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.853 33.987 1499.2531 19:23:18.11M 2015-10-29T19:23:46.867Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.852 33.986 1499.2524 19:23:18.31M 2015-10-29T19:23:47.073Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.851 33.985 1499.2513 19:23:18.51M 2015-10-29T19:23:47.273Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.850 33.984 1499.2500 19:23:18.71M 2015-10-29T19:23:47.472Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.849 33.983 1499.2478 19:23:18.90M 2015-10-29T19:23:47.678Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.848 33.982 1499.2462 19:23:19.12M 2015-10-29T19:23:47.882Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.847 33.981 1499.2451 19:23:19.32M 2015-10-29T19:23:48.087Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.846 33.980 1499.2450 19:23:19.52M 2015-10-29T19:23:48.287Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.847 33.981 1499.2446 19:23:19.72M 2015-10-29T19:23:48.492Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.847 33.982 1499.2440 19:23:19.92M 2015-10-29T19:23:48.693Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.855 33.989 1499.2527 19:23:20.14M 2015-10-29T19:23:48.897Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.852 33.987 1499.2499 19:23:20.34M 2015-10-29T19:23:49.103Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.851 33.986 1499.2488 19:23:20.54M 2015-10-29T19:23:49.303Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.850 33.984 1499.2463 19:23:20.74M 2015-10-29T19:23:49.527Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.848 33.983 1499.2449 19:23:20.93M 2015-10-29T19:23:49.707Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.849 33.984 1499.2458 19:23:21.17M 2015-10-29T19:23:49.912Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.849 33.984 1499.2465 19:23:21.35M 2015-10-29T19:23:50.118Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.849 33.983 1499.2465 19:23:21.55M 2015-10-29T19:23:50.318Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.853 33.986 1499.2515 19:23:21.75M 2015-10-29T19:23:50.522Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.852 33.985 1499.2518 19:23:21.95M 2015-10-29T19:23:50.735Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.852 33.985 1499.2524 19:23:22.17M 2015-10-29T19:23:50.928Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.852 33.985 1499.2526 19:23:22.37M 2015-10-29T19:23:51.133Z|I-OCEAN7-304-XXXX| 28.63 12.941 39.851 33.984 1499.2527 19:23:22.56M 2015-10-29T19:23:51.333Z|I-OCEAN7-304-XXXX| 28.65 12.941 39.851 33.983 1499.2534 19:23:22.77M 2015-10-29T19:23:51.538Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.851 33.985 1499.2506 19:23:22.97M 2015-10-29T19:23:51.738Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.852 33.986 1499.2505 19:23:23.18M 2015-10-29T19:23:51.945Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.851 33.986 1499.2487 19:23:23.38M 2015-10-29T19:23:52.148Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.851 33.985 1499.2469 19:23:23.58M 2015-10-29T19:23:52.348Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.850 33.985 1499.2465 19:23:23.78M 2015-10-29T19:23:52.553Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.850 33.985 1499.2451 19:23:24.00M 2015-10-29T19:23:52.753Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.850 33.985 1499.2443 19:23:24.20M 2015-10-29T19:23:52.958Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.849 33.985 1499.2435 19:23:24.39M 2015-10-29T19:23:53.163Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.848 33.983 1499.2427 19:23:24.60M 2015-10-29T19:23:53.363Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.847 33.983 1499.2423 19:23:24.79M 2015-10-29T19:23:53.568Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.847 33.982 1499.2418 19:23:25.01M 2015-10-29T19:23:53.773Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.846 33.981 1499.2416 19:23:25.21M 2015-10-29T19:23:53.988Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.845 33.981 1499.2412 19:23:25.41M 2015-10-29T19:23:54.178Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.846 33.981 1499.2422 19:23:25.63M 2015-10-29T19:23:54.378Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.846 33.981 1499.2443 19:23:25.81M 2015-10-29T19:23:54.583Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.844 33.979 1499.2416 19:23:26.03M 2015-10-29T19:23:54.788Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.844 33.979 1499.2419 19:23:26.23M 2015-10-29T19:23:54.988Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.848 33.982 1499.2467 19:23:26.43M 2015-10-29T19:23:55.193Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.848 33.983 1499.2479 19:23:26.63M 2015-10-29T19:23:55.393Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.846 33.981 1499.2452 19:23:26.82M 2015-10-29T19:23:55.598Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.845 33.980 1499.2438 19:23:27.04M 2015-10-29T19:23:55.803Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.844 33.979 1499.2434 19:23:27.24M 2015-10-29T19:23:56.003Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.853 33.987 1499.2531 19:23:27.44M 2015-10-29T19:23:56.208Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.854 33.988 1499.2545 19:23:27.64M 2015-10-29T19:23:56.408Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.855 33.989 1499.2550 19:23:27.84M 2015-10-29T19:23:56.608Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.856 33.990 1499.2562 19:23:28.06M 2015-10-29T19:23:56.818Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.856 33.990 1499.2567 19:23:28.25M 2015-10-29T19:23:57.018Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.856 33.991 1499.2556 19:23:28.46M 2015-10-29T19:23:57.218Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.856 33.991 1499.2539 19:23:28.66M 2015-10-29T19:23:57.423Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.856 33.991 1499.2532 19:23:28.85M 2015-10-29T19:23:57.628Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.855 33.991 1499.2512 19:23:29.07M 2015-10-29T19:23:57.833Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.854 33.989 1499.2490 19:23:29.27M 2015-10-29T19:23:58.033Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.852 33.988 1499.2469 19:23:29.47M 2015-10-29T19:23:58.260Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.851 33.987 1499.2451 19:23:29.67M 2015-10-29T19:23:58.458Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.850 33.986 1499.2433 19:23:29.87M 2015-10-29T19:23:58.652Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.849 33.985 1499.2410 19:23:30.11M 2015-10-29T19:23:58.848Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.847 33.983 1499.2385 19:23:30.29M 2015-10-29T19:23:59.048Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.842 33.979 1499.2322 19:23:30.49M 2015-10-29T19:23:59.253Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.843 33.979 1499.2322 19:23:30.68M 2015-10-29T19:23:59.453Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.844 33.980 1499.2335 19:23:30.89M 2015-10-29T19:23:59.658Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.845 33.981 1499.2339 19:23:31.10M 2015-10-29T19:23:59.863Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.845 33.981 1499.2351 19:23:31.30M 2015-10-29T19:24:00.063Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.846 33.982 1499.2363 19:23:31.50M 2015-10-29T19:24:00.269Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.848 33.983 1499.2394 19:23:31.70M 2015-10-29T19:24:00.473Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.850 33.985 1499.2421 19:23:31.90M 2015-10-29T19:24:00.673Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.850 33.985 1499.2435 19:23:32.12M 2015-10-29T19:24:00.878Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.850 33.985 1499.2437 19:23:32.31M 2015-10-29T19:24:01.078Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.850 33.985 1499.2432 19:23:32.51M 2015-10-29T19:24:01.283Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.841 33.976 1499.2345 19:23:32.71M 2015-10-29T19:24:01.488Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.843 33.978 1499.2369 19:23:32.91M 2015-10-29T19:24:01.688Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.844 33.979 1499.2384 19:23:33.13M 2015-10-29T19:24:01.893Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.845 33.980 1499.2405 19:23:33.33M 2015-10-29T19:24:02.093Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.844 33.979 1499.2399 19:23:33.53M 2015-10-29T19:24:02.298Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.843 33.978 1499.2396 19:23:33.73M 2015-10-29T19:24:02.498Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.842 33.977 1499.2401 19:23:33.93M 2015-10-29T19:24:02.703Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.846 33.980 1499.2441 19:23:34.15M 2015-10-29T19:24:02.924Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.847 33.981 1499.2473 19:23:34.35M 2015-10-29T19:24:03.108Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.848 33.982 1499.2489 19:23:34.56M 2015-10-29T19:24:03.313Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.849 33.983 1499.2504 19:23:34.74M 2015-10-29T19:24:03.513Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.849 33.983 1499.2502 19:23:34.94M 2015-10-29T19:24:03.718Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.849 33.983 1499.2490 19:23:35.16M 2015-10-29T19:24:03.923Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.848 33.983 1499.2493 19:23:35.36M 2015-10-29T19:24:04.123Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.848 33.982 1499.2498 19:23:35.56M 2015-10-29T19:24:04.328Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.847 33.981 1499.2480 19:23:35.76M 2015-10-29T19:24:04.528Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.846 33.980 1499.2463 19:23:35.96M 2015-10-29T19:24:04.733Z|I-OCEAN7-304-XXXX| 28.91 12.939 39.841 33.976 1499.2423 19:23:36.17M 2015-10-29T19:24:04.933Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.841 33.975 1499.2404 19:23:36.38M 2015-10-29T19:24:05.145Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.841 33.976 1499.2406 19:23:36.57M 2015-10-29T19:24:05.343Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.842 33.977 1499.2404 19:23:36.77M 2015-10-29T19:24:05.548Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.842 33.977 1499.2404 19:23:36.97M 2015-10-29T19:24:05.748Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.843 33.978 1499.2396 19:23:37.19M 2015-10-29T19:24:05.953Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.848 33.983 1499.2450 19:23:37.39M 2015-10-29T19:24:06.153Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.848 33.984 1499.2446 19:23:37.59M 2015-10-29T19:24:06.353Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.848 33.983 1499.2432 19:23:37.79M 2015-10-29T19:24:06.563Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.848 33.984 1499.2440 19:23:38.01M 2015-10-29T19:24:06.763Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.857 33.992 1499.2551 19:23:38.21M 2015-10-29T19:24:06.968Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.859 33.993 1499.2567 19:23:38.40M 2015-10-29T19:24:07.168Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.860 33.994 1499.2582 19:23:38.60M 2015-10-29T19:24:07.393Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.859 33.993 1499.2567 19:23:38.80M 2015-10-29T19:24:07.578Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.858 33.993 1499.2557 19:23:39.04M 2015-10-29T19:24:07.778Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.858 33.993 1499.2535 19:23:39.22M 2015-10-29T19:24:07.978Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.858 33.993 1499.2550 19:23:39.42M 2015-10-29T19:24:08.188Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.870 34.004 1499.2690 19:23:39.62M 2015-10-29T19:24:08.389Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.889 34.022 1499.2916 19:23:39.82M 2015-10-29T19:24:08.588Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.887 34.020 1499.2889 19:23:40.04M 2015-10-29T19:24:08.793Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.871 34.004 1499.2712 19:23:40.24M 2015-10-29T19:24:08.998Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.870 34.003 1499.2699 19:23:40.43M 2015-10-29T19:24:09.198Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.869 34.002 1499.2694 19:23:40.63M 2015-10-29T19:24:09.425Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.868 34.002 1499.2683 19:23:40.83M 2015-10-29T19:24:09.603Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.867 34.000 1499.2676 19:23:41.05M 2015-10-29T19:24:09.808Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.866 34.000 1499.2656 19:23:41.25M 2015-10-29T19:24:10.008Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.856 33.991 1499.2533 19:23:41.45M 2015-10-29T19:24:10.218Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.855 33.990 1499.2518 19:23:41.65M 2015-10-29T19:24:10.418Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.853 33.988 1499.2506 19:23:41.85M 2015-10-29T19:24:10.624Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.852 33.987 1499.2499 19:23:42.07M 2015-10-29T19:24:10.823Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.850 33.985 1499.2482 19:23:42.27M 2015-10-29T19:24:11.029Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.848 33.983 1499.2465 19:23:42.47M 2015-10-29T19:24:11.228Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.848 33.982 1499.2460 19:23:42.67M 2015-10-29T19:24:11.433Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.847 33.982 1499.2449 19:23:42.86M 2015-10-29T19:24:11.638Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.847 33.982 1499.2449 19:23:43.08M 2015-10-29T19:24:11.858Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.847 33.982 1499.2450 19:23:43.28M 2015-10-29T19:24:12.038Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.847 33.982 1499.2463 19:23:43.50M 2015-10-29T19:24:12.248Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.848 33.982 1499.2468 19:23:43.68M 2015-10-29T19:24:12.450Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.847 33.982 1499.2457 19:23:43.88M 2015-10-29T19:24:12.653Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.847 33.982 1499.2462 19:23:44.10M 2015-10-29T19:24:12.854Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.847 33.981 1499.2450 19:23:44.30M 2015-10-29T19:24:13.059Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.834 33.969 1499.2306 19:23:44.49M 2015-10-29T19:24:13.264Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.833 33.969 1499.2291 19:23:44.69M 2015-10-29T19:24:13.464Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.833 33.968 1499.2280 19:23:44.89M 2015-10-29T19:24:13.669Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.833 33.968 1499.2271 19:23:45.11M 2015-10-29T19:24:13.869Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.833 33.969 1499.2262 19:23:45.31M 2015-10-29T19:24:14.087Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.834 33.970 1499.2278 19:23:45.51M 2015-10-29T19:24:14.279Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.835 33.971 1499.2272 19:23:45.71M 2015-10-29T19:24:14.479Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.835 33.972 1499.2261 19:23:45.91M 2015-10-29T19:24:14.684Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.835 33.972 1499.2249 19:23:46.13M 2015-10-29T19:24:14.889Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.822 33.960 1499.2085 19:23:46.33M 2015-10-29T19:24:15.089Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.820 33.958 1499.2053 19:23:46.53M 2015-10-29T19:24:15.294Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.818 33.956 1499.2030 19:23:46.72M 2015-10-29T19:24:15.494Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.813 33.952 1499.1987 19:23:46.92M 2015-10-29T19:24:15.699Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.813 33.951 1499.1990 19:23:47.14M 2015-10-29T19:24:15.899Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.813 33.952 1499.1986 19:23:47.34M 2015-10-29T19:24:16.104Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.822 33.959 1499.2076 19:23:47.54M 2015-10-29T19:24:16.324Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.822 33.960 1499.2091 19:23:47.74M 2015-10-29T19:24:16.509Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.823 33.960 1499.2096 19:23:47.95M 2015-10-29T19:24:16.709Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.823 33.960 1499.2112 19:23:48.16M 2015-10-29T19:24:16.914Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.823 33.960 1499.2118 19:23:48.35M 2015-10-29T19:24:17.119Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.824 33.961 1499.2124 19:23:48.55M 2015-10-29T19:24:17.324Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.826 33.962 1499.2152 19:23:48.76M 2015-10-29T19:24:17.524Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.821 33.958 1499.2112 19:23:48.95M 2015-10-29T19:24:17.729Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.820 33.957 1499.2111 19:23:49.17M 2015-10-29T19:24:17.929Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.819 33.955 1499.2106 19:23:49.37M 2015-10-29T19:24:18.134Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.817 33.954 1499.2091 19:23:49.57M 2015-10-29T19:24:18.339Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.817 33.953 1499.2094 19:23:49.77M 2015-10-29T19:24:18.539Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.823 33.960 1499.2163 19:23:49.97M 2015-10-29T19:24:18.744Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.823 33.960 1499.2170 19:23:50.19M 2015-10-29T19:24:18.944Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.829 33.965 1499.2233 19:23:50.39M 2015-10-29T19:24:19.149Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.829 33.965 1499.2228 19:23:50.58M 2015-10-29T19:24:19.349Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.829 33.965 1499.2238 19:23:50.79M 2015-10-29T19:24:19.554Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.830 33.966 1499.2244 19:23:51.00M 2015-10-29T19:24:19.759Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.830 33.966 1499.2261 19:23:51.20M 2015-10-29T19:24:19.964Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.828 33.964 1499.2228 19:23:51.40M 2015-10-29T19:24:20.169Z|I-OCEAN7-304-XXXX| 28.91 12.938 39.818 33.954 1499.2137 19:23:51.60M 2015-10-29T19:24:20.369Z|I-OCEAN7-304-XXXX| 28.89 12.937 39.822 33.959 1499.2156 19:23:51.80M 2015-10-29T19:24:20.569Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.824 33.961 1499.2183 19:23:52.02M 2015-10-29T19:24:20.789Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.826 33.962 1499.2212 19:23:52.22M 2015-10-29T19:24:20.979Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.827 33.962 1499.2230 19:23:52.43M 2015-10-29T19:24:21.179Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.839 33.974 1499.2361 19:23:52.62M 2015-10-29T19:24:21.379Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.839 33.975 1499.2360 19:23:52.81M 2015-10-29T19:24:21.584Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.838 33.973 1499.2341 19:23:53.03M 2015-10-29T19:24:21.789Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.836 33.973 1499.2311 19:23:53.23M 2015-10-29T19:24:21.989Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.836 33.972 1499.2303 19:23:53.43M 2015-10-29T19:24:22.194Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.835 33.971 1499.2296 19:23:53.63M 2015-10-29T19:24:22.399Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.828 33.964 1499.2206 19:23:53.83M 2015-10-29T19:24:22.599Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.828 33.964 1499.2197 19:23:54.05M 2015-10-29T19:24:22.804Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.827 33.964 1499.2197 19:23:54.25M 2015-10-29T19:24:23.009Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.819 33.956 1499.2095 19:23:54.45M 2015-10-29T19:24:23.209Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.806 33.944 1499.1945 19:23:54.65M 2015-10-29T19:24:23.414Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.805 33.942 1499.1936 19:23:54.84M 2015-10-29T19:24:23.614Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.803 33.940 1499.1917 19:23:55.06M 2015-10-29T19:24:23.819Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.800 33.938 1499.1881 19:23:55.26M 2015-10-29T19:24:24.019Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.798 33.937 1499.1853 19:23:55.46M 2015-10-29T19:24:24.225Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.797 33.935 1499.1829 19:23:55.66M 2015-10-29T19:24:24.424Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.795 33.933 1499.1804 19:23:55.86M 2015-10-29T19:24:24.634Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.793 33.932 1499.1779 19:23:56.07M 2015-10-29T19:24:24.834Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.792 33.931 1499.1779 19:23:56.28M 2015-10-29T19:24:25.034Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.792 33.930 1499.1777 19:23:56.47M 2015-10-29T19:24:25.259Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.792 33.931 1499.1786 19:23:56.67M 2015-10-29T19:24:25.444Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.792 33.930 1499.1797 19:23:56.89M 2015-10-29T19:24:25.644Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.792 33.930 1499.1802 19:23:57.09M 2015-10-29T19:24:25.849Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.792 33.930 1499.1807 19:23:57.29M 2015-10-29T19:24:26.054Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.794 33.932 1499.1831 19:23:57.49M 2015-10-29T19:24:26.254Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.798 33.936 1499.1891 19:23:57.69M 2015-10-29T19:24:26.459Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.798 33.936 1499.1886 19:23:57.89M 2015-10-29T19:24:26.659Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.797 33.935 1499.1871 19:23:58.11M 2015-10-29T19:24:26.864Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.796 33.934 1499.1858 19:23:58.31M 2015-10-29T19:24:27.069Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.799 33.937 1499.1890 19:23:58.51M 2015-10-29T19:24:27.269Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.812 33.949 1499.2051 19:23:58.70M 2015-10-29T19:24:27.490Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.813 33.950 1499.2072 19:23:58.90M 2015-10-29T19:24:27.679Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.814 33.950 1499.2085 19:23:59.12M 2015-10-29T19:24:27.879Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.815 33.952 1499.2096 19:23:59.32M 2015-10-29T19:24:28.084Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.816 33.953 1499.2109 19:23:59.52M 2015-10-29T19:24:28.291Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.818 33.954 1499.2118 19:23:59.72M 2015-10-29T19:24:28.489Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.818 33.955 1499.2129 19:23:59.92M 2015-10-29T19:24:28.689Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.819 33.956 1499.2134 19:24:00.14M 2015-10-29T19:24:28.894Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.813 33.949 1499.2057 19:24:00.34M 2015-10-29T19:24:29.094Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.814 33.951 1499.2075 19:24:00.54M 2015-10-29T19:24:29.299Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.815 33.951 1499.2084 19:24:00.73M 2015-10-29T19:24:29.504Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.815 33.952 1499.2086 19:24:00.93M 2015-10-29T19:24:29.724Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.815 33.952 1499.2084 19:24:01.15M 2015-10-29T19:24:29.909Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.817 33.953 1499.2102 19:24:01.37M 2015-10-29T19:24:30.114Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.817 33.953 1499.2091 19:24:01.55M 2015-10-29T19:24:30.314Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.817 33.954 1499.2074 19:24:01.75M 2015-10-29T19:24:30.519Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.817 33.955 1499.2070 19:24:01.95M 2015-10-29T19:24:30.724Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.818 33.955 1499.2084 19:24:02.17M 2015-10-29T19:24:30.924Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.818 33.955 1499.2102 19:24:02.37M 2015-10-29T19:24:31.129Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.820 33.957 1499.2112 19:24:02.56M 2015-10-29T19:24:31.329Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.820 33.957 1499.2109 19:24:02.76M 2015-10-29T19:24:31.534Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.820 33.957 1499.2111 19:24:02.96M 2015-10-29T19:24:31.734Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.820 33.957 1499.2106 19:24:03.18M 2015-10-29T19:24:31.939Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.820 33.957 1499.2098 19:24:03.38M 2015-10-29T19:24:32.144Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.820 33.957 1499.2094 19:24:03.58M 2015-10-29T19:24:32.344Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.819 33.956 1499.2078 19:24:03.78M 2015-10-29T19:24:32.549Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.825 33.961 1499.2146 19:24:04.00M 2015-10-29T19:24:32.749Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.824 33.960 1499.2134 19:24:04.20M 2015-10-29T19:24:32.954Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.823 33.960 1499.2126 19:24:04.39M 2015-10-29T19:24:33.159Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.823 33.960 1499.2118 19:24:04.59M 2015-10-29T19:24:33.365Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.823 33.960 1499.2123 19:24:04.79M 2015-10-29T19:24:33.565Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.823 33.960 1499.2126 19:24:05.01M 2015-10-29T19:24:33.769Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.823 33.960 1499.2130 19:24:05.21M 2015-10-29T19:24:33.969Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.824 33.961 1499.2136 19:24:05.41M 2015-10-29T19:24:34.189Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.824 33.960 1499.2147 19:24:05.61M 2015-10-29T19:24:34.374Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.824 33.960 1499.2153 19:24:05.83M 2015-10-29T19:24:34.579Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.825 33.961 1499.2169 19:24:06.03M 2015-10-29T19:24:34.779Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.826 33.962 1499.2178 19:24:06.23M 2015-10-29T19:24:34.984Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.827 33.962 1499.2185 19:24:06.42M 2015-10-29T19:24:35.189Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.822 33.958 1499.2137 19:24:06.62M 2015-10-29T19:24:35.390Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.821 33.957 1499.2126 19:24:06.82M 2015-10-29T19:24:35.594Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.820 33.956 1499.2120 19:24:07.04M 2015-10-29T19:24:35.794Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.820 33.955 1499.2122 19:24:07.24M 2015-10-29T19:24:35.999Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.820 33.955 1499.2128 19:24:07.44M 2015-10-29T19:24:36.204Z|I-OCEAN7-304-XXXX| 28.52 12.940 39.820 33.955 1499.2135 19:24:07.64M 2015-10-29T19:24:36.404Z|I-OCEAN7-304-XXXX| 28.51 12.940 39.820 33.955 1499.2135 19:24:07.84M 2015-10-29T19:24:36.610Z|I-OCEAN7-304-XXXX| 28.51 12.940 39.820 33.955 1499.2140 19:24:08.06M 2015-10-29T19:24:36.810Z|I-OCEAN7-304-XXXX| 28.52 12.940 39.822 33.957 1499.2159 19:24:08.26M 2015-10-29T19:24:37.020Z|I-OCEAN7-304-XXXX| 28.52 12.940 39.821 33.956 1499.2148 19:24:08.45M 2015-10-29T19:24:37.219Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.820 33.955 1499.2125 19:24:08.66M 2015-10-29T19:24:37.425Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.820 33.956 1499.2122 19:24:08.85M 2015-10-29T19:24:37.624Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.819 33.955 1499.2112 19:24:09.07M 2015-10-29T19:24:37.830Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.819 33.955 1499.2098 19:24:09.27M 2015-10-29T19:24:38.030Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.821 33.957 1499.2119 19:24:09.47M 2015-10-29T19:24:38.235Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.821 33.958 1499.2119 19:24:09.67M 2015-10-29T19:24:38.435Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.821 33.958 1499.2123 19:24:09.87M 2015-10-29T19:24:38.660Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.821 33.958 1499.2133 19:24:10.08M 2015-10-29T19:24:38.840Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.822 33.959 1499.2146 19:24:10.30M 2015-10-29T19:24:39.045Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.824 33.960 1499.2167 19:24:10.48M 2015-10-29T19:24:39.250Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.827 33.963 1499.2201 19:24:10.68M 2015-10-29T19:24:39.455Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.826 33.963 1499.2196 19:24:10.88M 2015-10-29T19:24:39.655Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.830 33.966 1499.2235 19:24:11.10M 2015-10-29T19:24:39.860Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.829 33.965 1499.2220 19:24:11.30M 2015-10-29T19:24:40.060Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.828 33.964 1499.2218 19:24:11.50M 2015-10-29T19:24:40.265Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.828 33.964 1499.2224 19:24:11.70M 2015-10-29T19:24:40.465Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.828 33.964 1499.2239 19:24:11.90M 2015-10-29T19:24:40.670Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.829 33.964 1499.2249 19:24:12.11M 2015-10-29T19:24:40.875Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.829 33.965 1499.2257 19:24:12.31M 2015-10-29T19:24:41.075Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.830 33.965 1499.2277 19:24:12.51M 2015-10-29T19:24:41.280Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.830 33.965 1499.2288 19:24:12.71M 2015-10-29T19:24:41.485Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.831 33.966 1499.2303 19:24:12.91M 2015-10-29T19:24:41.685Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.833 33.967 1499.2321 19:24:13.13M 2015-10-29T19:24:41.890Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.834 33.968 1499.2325 19:24:13.33M 2015-10-29T19:24:42.090Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.834 33.968 1499.2339 19:24:13.53M 2015-10-29T19:24:42.295Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.834 33.968 1499.2339 19:24:13.73M 2015-10-29T19:24:42.500Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.835 33.969 1499.2350 19:24:13.93M 2015-10-29T19:24:42.700Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.835 33.969 1499.2345 19:24:14.15M 2015-10-29T19:24:42.908Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.830 33.964 1499.2290 19:24:14.35M 2015-10-29T19:24:43.125Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.830 33.964 1499.2289 19:24:14.54M 2015-10-29T19:24:43.310Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.830 33.964 1499.2286 19:24:14.76M 2015-10-29T19:24:43.510Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.830 33.965 1499.2288 19:24:14.94M 2015-10-29T19:24:43.715Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.830 33.965 1499.2281 19:24:15.16M 2015-10-29T19:24:43.920Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.830 33.965 1499.2264 19:24:15.36M 2015-10-29T19:24:44.120Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.829 33.964 1499.2255 19:24:15.56M 2015-10-29T19:24:44.325Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.829 33.964 1499.2240 19:24:15.76M 2015-10-29T19:24:44.530Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.829 33.965 1499.2239 19:24:15.96M 2015-10-29T19:24:44.730Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.830 33.964 1499.2275 19:24:16.18M 2015-10-29T19:24:44.935Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.841 33.975 1499.2399 19:24:16.37M 2015-10-29T19:24:45.135Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.840 33.973 1499.2385 19:24:16.58M 2015-10-29T19:24:45.340Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.838 33.972 1499.2369 19:24:16.77M 2015-10-29T19:24:45.543Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.837 33.971 1499.2356 19:24:16.97M 2015-10-29T19:24:45.745Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.836 33.970 1499.2349 19:24:17.19M 2015-10-29T19:24:45.950Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.830 33.964 1499.2286 19:24:17.39M 2015-10-29T19:24:46.155Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.830 33.964 1499.2296 19:24:17.59M 2015-10-29T19:24:46.355Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.838 33.971 1499.2380 19:24:17.79M 2015-10-29T19:24:46.555Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.839 33.972 1499.2394 19:24:18.01M 2015-10-29T19:24:46.760Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.837 33.971 1499.2383 19:24:18.20M 2015-10-29T19:24:46.965Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.836 33.970 1499.2367 19:24:18.40M 2015-10-29T19:24:47.165Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.835 33.969 1499.2351 19:24:18.60M 2015-10-29T19:24:47.365Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.834 33.968 1499.2333 19:24:18.80M 2015-10-29T19:24:47.590Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.833 33.968 1499.2319 19:24:19.02M 2015-10-29T19:24:47.775Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.833 33.967 1499.2307 19:24:19.24M 2015-10-29T19:24:47.980Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.833 33.967 1499.2308 19:24:19.42M 2015-10-29T19:24:48.180Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.832 33.967 1499.2305 19:24:19.62M 2015-10-29T19:24:48.385Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.833 33.967 1499.2318 19:24:19.82M 2015-10-29T19:24:48.590Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.841 33.975 1499.2422 19:24:20.04M 2015-10-29T19:24:48.790Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.842 33.975 1499.2428 19:24:20.24M 2015-10-29T19:24:48.995Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.843 33.977 1499.2437 19:24:20.43M 2015-10-29T19:24:49.195Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.839 33.973 1499.2382 19:24:20.63M 2015-10-29T19:24:49.400Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.838 33.973 1499.2368 19:24:20.83M 2015-10-29T19:24:49.605Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.838 33.973 1499.2350 19:24:21.05M 2015-10-29T19:24:49.805Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.838 33.971 1499.2377 19:24:21.25M 2015-10-29T19:24:50.010Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.837 33.971 1499.2374 19:24:21.45M 2015-10-29T19:24:50.210Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.837 33.971 1499.2372 19:24:21.65M 2015-10-29T19:24:50.415Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.838 33.971 1499.2380 19:24:21.85M 2015-10-29T19:24:50.620Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.838 33.972 1499.2373 19:24:22.07M 2015-10-29T19:24:50.820Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.839 33.972 1499.2382 19:24:22.27M 2015-10-29T19:24:51.025Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.840 33.973 1499.2394 19:24:22.46M 2015-10-29T19:24:51.225Z|I-OCEAN7-304-XXXX| 28.61 12.941 39.841 33.974 1499.2406 19:24:22.66M 2015-10-29T19:24:51.431Z|I-OCEAN7-304-XXXX| 28.58 12.940 39.841 33.974 1499.2395 19:24:22.86M 2015-10-29T19:24:51.635Z|I-OCEAN7-304-XXXX| 28.58 12.940 39.841 33.974 1499.2395 19:24:23.08M 2015-10-29T19:24:51.835Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.840 33.977 1499.2316 19:24:23.28M 2015-10-29T19:24:52.055Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.840 33.977 1499.2306 19:24:23.48M 2015-10-29T19:24:52.245Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.840 33.977 1499.2289 19:24:23.69M 2015-10-29T19:24:52.445Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.840 33.977 1499.2271 19:24:23.88M 2015-10-29T19:24:52.650Z|I-OCEAN7-304-XXXX| 28.43 12.936 39.839 33.976 1499.2251 19:24:24.10M 2015-10-29T19:24:52.855Z|I-OCEAN7-304-XXXX| 28.43 12.936 39.838 33.975 1499.2228 19:24:24.29M 2015-10-29T19:24:53.055Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.833 33.971 1499.2172 19:24:24.50M 2015-10-29T19:24:53.260Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.833 33.972 1499.2169 19:24:24.69M 2015-10-29T19:24:53.460Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.829 33.967 1499.2126 19:24:24.89M 2015-10-29T19:24:53.665Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.828 33.966 1499.2115 19:24:25.11M 2015-10-29T19:24:53.865Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.827 33.965 1499.2120 19:24:25.31M 2015-10-29T19:24:54.072Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.826 33.964 1499.2113 19:24:25.51M 2015-10-29T19:24:54.275Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.826 33.963 1499.2108 19:24:25.71M 2015-10-29T19:24:54.475Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.825 33.963 1499.2115 19:24:25.91M 2015-10-29T19:24:54.680Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.825 33.963 1499.2118 19:24:26.12M 2015-10-29T19:24:54.885Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.826 33.963 1499.2129 19:24:26.33M 2015-10-29T19:24:55.085Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.827 33.964 1499.2157 19:24:26.52M 2015-10-29T19:24:55.290Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.828 33.965 1499.2180 19:24:26.72M 2015-10-29T19:24:55.490Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.828 33.965 1499.2202 19:24:26.92M 2015-10-29T19:24:55.695Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.828 33.964 1499.2205 19:24:27.14M 2015-10-29T19:24:55.895Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.822 33.958 1499.2145 19:24:27.34M 2015-10-29T19:24:56.100Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.821 33.957 1499.2140 19:24:27.54M 2015-10-29T19:24:56.305Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.834 33.969 1499.2284 19:24:27.74M 2015-10-29T19:24:56.525Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.834 33.970 1499.2286 19:24:27.94M 2015-10-29T19:24:56.710Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.834 33.970 1499.2296 19:24:28.17M 2015-10-29T19:24:56.915Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.830 33.966 1499.2253 19:24:28.35M 2015-10-29T19:24:57.115Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.830 33.966 1499.2257 19:24:28.55M 2015-10-29T19:24:57.320Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.830 33.966 1499.2251 19:24:28.75M 2015-10-29T19:24:57.525Z|I-OCEAN7-304-XXXX| 28.82 12.937 39.854 33.989 1499.2512 19:24:28.95M 2015-10-29T19:24:57.725Z|I-OCEAN7-304-XXXX| 28.85 12.937 39.854 33.990 1499.2518 19:24:29.17M 2015-10-29T19:24:57.925Z|I-OCEAN7-304-XXXX| 28.88 12.937 39.854 33.990 1499.2522 19:24:29.37M 2015-10-29T19:24:58.135Z|I-OCEAN7-304-XXXX| 28.88 12.937 39.854 33.990 1499.2512 19:24:29.57M 2015-10-29T19:24:58.336Z|I-OCEAN7-304-XXXX| 28.92 12.937 39.853 33.989 1499.2509 19:24:29.77M 2015-10-29T19:24:58.536Z|I-OCEAN7-304-XXXX| 28.89 12.936 39.840 33.976 1499.2344 19:24:29.97M 2015-10-29T19:24:58.740Z|I-OCEAN7-304-XXXX| 28.87 12.936 39.838 33.975 1499.2314 19:24:30.18M 2015-10-29T19:24:58.945Z|I-OCEAN7-304-XXXX| 28.90 12.936 39.836 33.973 1499.2297 19:24:30.39M 2015-10-29T19:24:59.145Z|I-OCEAN7-304-XXXX| 28.88 12.936 39.833 33.970 1499.2264 19:24:30.58M 2015-10-29T19:24:59.351Z|I-OCEAN7-304-XXXX| 28.89 12.936 39.830 33.967 1499.2234 19:24:30.78M 2015-10-29T19:24:59.551Z|I-OCEAN7-304-XXXX| 28.89 12.936 39.827 33.964 1499.2197 19:24:31.00M 2015-10-29T19:24:59.755Z|I-OCEAN7-304-XXXX| 28.91 12.936 39.825 33.962 1499.2174 19:24:31.20M 2015-10-29T19:24:59.955Z|I-OCEAN7-304-XXXX| 28.91 12.936 39.823 33.960 1499.2152 19:24:31.40M 2015-10-29T19:25:00.161Z|I-OCEAN7-304-XXXX| 28.91 12.936 39.826 33.963 1499.2191 19:24:31.60M 2015-10-29T19:25:00.366Z|I-OCEAN7-304-XXXX| 28.92 12.937 39.826 33.964 1499.2202 19:24:31.80M 2015-10-29T19:25:00.571Z|I-OCEAN7-304-XXXX| 28.91 12.936 39.828 33.965 1499.2213 19:24:32.02M 2015-10-29T19:25:00.771Z|I-OCEAN7-304-XXXX| 28.90 12.936 39.830 33.967 1499.2230 19:24:32.22M 2015-10-29T19:25:00.991Z|I-OCEAN7-304-XXXX| 28.89 12.937 39.829 33.966 1499.2228 19:24:32.41M 2015-10-29T19:25:01.176Z|I-OCEAN7-304-XXXX| 28.89 12.937 39.829 33.966 1499.2231 19:24:32.63M 2015-10-29T19:25:01.376Z|I-OCEAN7-304-XXXX| 28.89 12.937 39.830 33.967 1499.2235 19:24:32.81M 2015-10-29T19:25:01.581Z|I-OCEAN7-304-XXXX| 28.89 12.937 39.830 33.967 1499.2246 19:24:33.03M 2015-10-29T19:25:01.786Z|I-OCEAN7-304-XXXX| 28.87 12.937 39.831 33.967 1499.2252 19:24:33.23M 2015-10-29T19:25:01.986Z|I-OCEAN7-304-XXXX| 28.87 12.937 39.831 33.967 1499.2252 19:24:33.43M 2015-10-29T19:25:02.191Z|I-OCEAN7-304-XXXX| 28.85 12.937 39.830 33.967 1499.2251 19:24:33.63M 2015-10-29T19:25:02.396Z|I-OCEAN7-304-XXXX| 28.85 12.937 39.830 33.967 1499.2250 19:24:33.83M 2015-10-29T19:25:02.608Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.834 33.970 1499.2281 19:24:34.05M 2015-10-29T19:25:02.796Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.835 33.971 1499.2286 19:24:34.24M 2015-10-29T19:25:03.006Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.835 33.972 1499.2291 19:24:34.44M 2015-10-29T19:25:03.206Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.836 33.973 1499.2301 19:24:34.64M 2015-10-29T19:25:03.411Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.837 33.974 1499.2303 19:24:34.84M 2015-10-29T19:25:03.611Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.837 33.974 1499.2316 19:24:35.06M 2015-10-29T19:25:03.816Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.842 33.978 1499.2374 19:24:35.26M 2015-10-29T19:25:04.021Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.842 33.977 1499.2368 19:24:35.46M 2015-10-29T19:25:04.221Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.842 33.977 1499.2371 19:24:35.66M 2015-10-29T19:25:04.426Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.836 33.972 1499.2311 19:24:35.86M 2015-10-29T19:25:04.631Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.835 33.971 1499.2301 19:24:36.08M 2015-10-29T19:25:04.832Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.824 33.961 1499.2170 19:24:36.28M 2015-10-29T19:25:05.036Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.824 33.960 1499.2170 19:24:36.47M 2015-10-29T19:25:05.236Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.824 33.960 1499.2167 19:24:36.67M 2015-10-29T19:25:05.456Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.824 33.960 1499.2166 19:24:36.87M 2015-10-29T19:25:05.646Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.823 33.959 1499.2157 19:24:37.10M 2015-10-29T19:25:05.846Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.822 33.958 1499.2152 19:24:37.29M 2015-10-29T19:25:06.046Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.827 33.963 1499.2214 19:24:37.49M 2015-10-29T19:25:06.256Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.828 33.963 1499.2233 19:24:37.69M 2015-10-29T19:25:06.456Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.838 33.972 1499.2341 19:24:37.89M 2015-10-29T19:25:06.656Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.836 33.971 1499.2330 19:24:38.11M 2015-10-29T19:25:06.861Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.836 33.971 1499.2325 19:24:38.30M 2015-10-29T19:25:07.066Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.835 33.970 1499.2323 19:24:38.50M 2015-10-29T19:25:07.266Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.835 33.969 1499.2318 19:24:38.70M 2015-10-29T19:25:07.472Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.834 33.968 1499.2311 19:24:38.90M 2015-10-29T19:25:07.676Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.833 33.967 1499.2311 19:24:39.12M 2015-10-29T19:25:07.876Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.833 33.967 1499.2299 19:24:39.32M 2015-10-29T19:25:08.081Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.833 33.967 1499.2302 19:24:39.52M 2015-10-29T19:25:08.286Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.831 33.965 1499.2272 19:24:39.72M 2015-10-29T19:25:08.486Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.819 33.954 1499.2144 19:24:39.92M 2015-10-29T19:25:08.686Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.819 33.953 1499.2145 19:24:40.14M 2015-10-29T19:25:08.891Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.818 33.953 1499.2135 19:24:40.33M 2015-10-29T19:25:09.096Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.817 33.952 1499.2123 19:24:40.53M 2015-10-29T19:25:09.301Z|I-OCEAN7-304-XXXX| 28.56 12.940 39.818 33.953 1499.2120 19:24:40.73M 2015-10-29T19:25:09.501Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.828 33.963 1499.2228 19:24:40.93M 2015-10-29T19:25:09.706Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.828 33.963 1499.2229 19:24:41.15M 2015-10-29T19:25:09.926Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.829 33.964 1499.2224 19:24:41.35M 2015-10-29T19:25:10.111Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.829 33.964 1499.2216 19:24:41.57M 2015-10-29T19:25:10.316Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.828 33.964 1499.2205 19:24:41.75M 2015-10-29T19:25:10.516Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.829 33.965 1499.2206 19:24:41.95M 2015-10-29T19:25:10.721Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.829 33.965 1499.2191 19:24:42.17M 2015-10-29T19:25:10.921Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.835 33.971 1499.2250 19:24:42.36M 2015-10-29T19:25:11.126Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.835 33.971 1499.2245 19:24:42.56M 2015-10-29T19:25:11.326Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.834 33.972 1499.2234 19:24:42.76M 2015-10-29T19:25:11.531Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.835 33.972 1499.2230 19:24:42.96M 2015-10-29T19:25:11.736Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.835 33.973 1499.2235 19:24:43.18M 2015-10-29T19:25:11.936Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.828 33.966 1499.2151 19:24:43.38M 2015-10-29T19:25:12.141Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.830 33.968 1499.2161 19:24:43.58M 2015-10-29T19:25:12.341Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.830 33.968 1499.2175 19:24:43.78M 2015-10-29T19:25:12.547Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.831 33.969 1499.2191 19:24:44.00M 2015-10-29T19:25:12.747Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.832 33.970 1499.2206 19:24:44.20M 2015-10-29T19:25:12.951Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.833 33.971 1499.2211 19:24:44.39M 2015-10-29T19:25:13.156Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.834 33.972 1499.2235 19:24:44.59M 2015-10-29T19:25:13.385Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.836 33.973 1499.2261 19:24:44.79M 2015-10-29T19:25:13.561Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.836 33.973 1499.2280 19:24:45.01M 2015-10-29T19:25:13.761Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.836 33.973 1499.2288 19:24:45.21M 2015-10-29T19:25:13.966Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.835 33.972 1499.2289 19:24:45.41M 2015-10-29T19:25:14.171Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.835 33.971 1499.2295 19:24:45.61M 2015-10-29T19:25:14.391Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.826 33.962 1499.2202 19:24:45.81M 2015-10-29T19:25:14.576Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.826 33.962 1499.2206 19:24:46.04M 2015-10-29T19:25:14.781Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.824 33.960 1499.2198 19:24:46.22M 2015-10-29T19:25:14.981Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.824 33.960 1499.2194 19:24:46.42M 2015-10-29T19:25:15.186Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.823 33.959 1499.2191 19:24:46.62M 2015-10-29T19:25:15.387Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.829 33.965 1499.2255 19:24:46.82M 2015-10-29T19:25:15.592Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.831 33.967 1499.2281 19:24:47.04M 2015-10-29T19:25:15.796Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.833 33.968 1499.2312 19:24:47.24M 2015-10-29T19:25:16.001Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.835 33.969 1499.2334 19:24:47.44M 2015-10-29T19:25:16.196Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.834 33.968 1499.2325 19:24:47.64M 2015-10-29T19:25:16.401Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.833 33.968 1499.2317 19:24:47.83M 2015-10-29T19:25:16.606Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.833 33.967 1499.2317 19:24:48.05M 2015-10-29T19:25:16.811Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.832 33.967 1499.2306 19:24:48.26M 2015-10-29T19:25:17.016Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.831 33.966 1499.2296 19:24:48.45M 2015-10-29T19:25:17.216Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.832 33.967 1499.2292 19:24:48.65M 2015-10-29T19:25:17.421Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.832 33.967 1499.2292 19:24:48.85M 2015-10-29T19:25:17.621Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.833 33.968 1499.2303 19:24:49.07M 2015-10-29T19:25:17.826Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.833 33.968 1499.2317 19:24:49.27M 2015-10-29T19:25:18.026Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.832 33.966 1499.2300 19:24:49.47M 2015-10-29T19:25:18.231Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.831 33.966 1499.2294 19:24:49.67M 2015-10-29T19:25:18.436Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.831 33.966 1499.2288 19:24:49.87M 2015-10-29T19:25:18.636Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.831 33.965 1499.2292 19:24:50.09M 2015-10-29T19:25:18.856Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.837 33.971 1499.2361 19:24:50.28M 2015-10-29T19:25:19.041Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.837 33.972 1499.2358 19:24:50.50M 2015-10-29T19:25:19.246Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.837 33.972 1499.2351 19:24:50.68M 2015-10-29T19:25:19.451Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.840 33.975 1499.2385 19:24:50.88M 2015-10-29T19:25:19.651Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.840 33.975 1499.2380 19:24:51.10M 2015-10-29T19:25:19.856Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.840 33.975 1499.2382 19:24:51.30M 2015-10-29T19:25:20.056Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.835 33.971 1499.2327 19:24:51.50M 2015-10-29T19:25:20.261Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.835 33.970 1499.2318 19:24:51.70M 2015-10-29T19:25:20.461Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.834 33.969 1499.2312 19:24:51.90M 2015-10-29T19:25:20.666Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.833 33.968 1499.2305 19:24:52.11M 2015-10-29T19:25:20.866Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.832 33.968 1499.2294 19:24:52.31M 2015-10-29T19:25:21.076Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.831 33.967 1499.2277 19:24:52.51M 2015-10-29T19:25:21.276Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.831 33.966 1499.2284 19:24:52.71M 2015-10-29T19:25:21.482Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.830 33.965 1499.2278 19:24:52.91M 2015-10-29T19:25:21.687Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.830 33.965 1499.2274 19:24:53.13M 2015-10-29T19:25:21.887Z|I-OCEAN7-304-XXXX| 28.89 12.938 39.836 33.971 1499.2351 19:24:53.33M 2015-10-29T19:25:22.091Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.837 33.972 1499.2371 19:24:53.53M 2015-10-29T19:25:22.291Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.838 33.972 1499.2378 19:24:53.73M 2015-10-29T19:25:22.496Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.838 33.972 1499.2384 19:24:53.93M 2015-10-29T19:25:22.697Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.839 33.973 1499.2389 19:24:54.15M 2015-10-29T19:25:22.897Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.840 33.974 1499.2399 19:24:54.34M 2015-10-29T19:25:23.102Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.841 33.975 1499.2405 19:24:54.54M 2015-10-29T19:25:23.322Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.841 33.975 1499.2404 19:24:54.74M 2015-10-29T19:25:23.512Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.840 33.974 1499.2391 19:24:54.96M 2015-10-29T19:25:23.722Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.839 33.973 1499.2375 19:24:55.16M 2015-10-29T19:25:23.917Z|I-OCEAN7-304-XXXX| 28.68 12.940 39.839 33.973 1499.2374 19:24:55.36M 2015-10-29T19:25:24.122Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.838 33.972 1499.2366 19:24:55.56M 2015-10-29T19:25:24.322Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.838 33.971 1499.2354 19:24:55.76M 2015-10-29T19:25:24.522Z|I-OCEAN7-304-XXXX| 28.50 12.940 39.837 33.971 1499.2324 19:24:55.96M 2015-10-29T19:25:24.727Z|I-OCEAN7-304-XXXX| 28.49 12.940 39.836 33.970 1499.2311 19:24:56.17M 2015-10-29T19:25:24.932Z|I-OCEAN7-304-XXXX| 28.46 12.940 39.835 33.970 1499.2300 19:24:56.37M 2015-10-29T19:25:25.137Z|I-OCEAN7-304-XXXX| 28.44 12.939 39.828 33.963 1499.2198 19:24:56.57M 2015-10-29T19:25:25.337Z|I-OCEAN7-304-XXXX| 28.39 12.939 39.827 33.962 1499.2175 19:24:56.77M 2015-10-29T19:25:25.542Z|I-OCEAN7-304-XXXX| 28.39 12.939 39.825 33.961 1499.2156 19:24:56.97M 2015-10-29T19:25:25.742Z|I-OCEAN7-304-XXXX| 28.37 12.939 39.827 33.962 1499.2166 19:24:57.19M 2015-10-29T19:25:25.947Z|I-OCEAN7-304-XXXX| 28.37 12.939 39.827 33.963 1499.2164 19:24:57.39M 2015-10-29T19:25:26.147Z|I-OCEAN7-304-XXXX| 28.34 12.938 39.827 33.963 1499.2158 19:24:57.59M 2015-10-29T19:25:26.352Z|I-OCEAN7-304-XXXX| 28.34 12.939 39.827 33.963 1499.2166 19:24:57.78M 2015-10-29T19:25:26.557Z|I-OCEAN7-304-XXXX| 28.33 12.939 39.828 33.963 1499.2166 19:24:58.01M 2015-10-29T19:25:26.757Z|I-OCEAN7-304-XXXX| 28.35 12.939 39.828 33.964 1499.2179 19:24:58.21M 2015-10-29T19:25:26.962Z|I-OCEAN7-304-XXXX| 28.35 12.939 39.829 33.965 1499.2188 19:24:58.40M 2015-10-29T19:25:27.185Z|I-OCEAN7-304-XXXX| 28.34 12.938 39.830 33.966 1499.2194 19:24:58.60M 2015-10-29T19:25:27.367Z|I-OCEAN7-304-XXXX| 28.35 12.939 39.830 33.966 1499.2195 19:24:58.80M 2015-10-29T19:25:27.567Z|I-OCEAN7-304-XXXX| 28.38 12.939 39.830 33.965 1499.2202 19:24:59.02M 2015-10-29T19:25:27.792Z|I-OCEAN7-304-XXXX| 28.44 12.939 39.830 33.965 1499.2219 19:24:59.22M 2015-10-29T19:25:27.977Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.830 33.965 1499.2222 19:24:59.43M 2015-10-29T19:25:28.177Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.838 33.972 1499.2322 19:24:59.62M 2015-10-29T19:25:28.382Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.838 33.972 1499.2324 19:24:59.82M 2015-10-29T19:25:28.587Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.836 33.971 1499.2321 19:25:00.03M 2015-10-29T19:25:28.787Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.836 33.970 1499.2329 19:25:00.24M 2015-10-29T19:25:28.992Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.836 33.970 1499.2349 19:25:00.43M 2015-10-29T19:25:29.197Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.837 33.970 1499.2357 19:25:00.63M 2015-10-29T19:25:29.397Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.837 33.971 1499.2363 19:25:00.83M 2015-10-29T19:25:29.602Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.837 33.971 1499.2366 19:25:01.05M 2015-10-29T19:25:29.802Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.837 33.971 1499.2361 19:25:01.25M 2015-10-29T19:25:30.007Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.837 33.971 1499.2362 19:25:01.45M 2015-10-29T19:25:30.207Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.837 33.971 1499.2363 19:25:01.65M 2015-10-29T19:25:30.412Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.836 33.971 1499.2361 19:25:01.85M 2015-10-29T19:25:30.617Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.836 33.971 1499.2350 19:25:02.06M 2015-10-29T19:25:30.822Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.826 33.961 1499.2244 19:25:02.26M 2015-10-29T19:25:31.022Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.813 33.948 1499.2095 19:25:02.46M 2015-10-29T19:25:31.227Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.812 33.947 1499.2089 19:25:02.66M 2015-10-29T19:25:31.427Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.800 33.936 1499.1965 19:25:02.86M 2015-10-29T19:25:31.632Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.799 33.936 1499.1945 19:25:03.08M 2015-10-29T19:25:31.837Z|I-OCEAN7-304-XXXX| 28.88 12.939 39.798 33.935 1499.1932 19:25:03.28M 2015-10-29T19:25:32.037Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.800 33.937 1499.1946 19:25:03.48M 2015-10-29T19:25:32.257Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.800 33.937 1499.1947 19:25:03.68M 2015-10-29T19:25:32.442Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.818 33.953 1499.2140 19:25:03.89M 2015-10-29T19:25:32.647Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.817 33.953 1499.2137 19:25:04.10M 2015-10-29T19:25:32.852Z|I-OCEAN7-304-XXXX| 28.90 12.939 39.818 33.954 1499.2144 19:25:04.29M 2015-10-29T19:25:33.052Z|I-OCEAN7-304-XXXX| 28.89 12.939 39.826 33.961 1499.2234 19:25:04.49M 2015-10-29T19:25:33.252Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.826 33.961 1499.2239 19:25:04.69M 2015-10-29T19:25:33.457Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.826 33.962 1499.2236 19:25:04.89M 2015-10-29T19:25:33.657Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.827 33.963 1499.2246 19:25:05.11M 2015-10-29T19:25:33.867Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.828 33.964 1499.2251 19:25:05.31M 2015-10-29T19:25:34.069Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.830 33.966 1499.2258 19:25:05.51M 2015-10-29T19:25:34.267Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.831 33.967 1499.2264 19:25:05.71M 2015-10-29T19:25:34.472Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.832 33.968 1499.2271 19:25:05.90M 2015-10-29T19:25:34.672Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.832 33.968 1499.2278 19:25:06.12M 2015-10-29T19:25:34.877Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.832 33.968 1499.2281 19:25:06.32M 2015-10-29T19:25:35.082Z|I-OCEAN7-304-XXXX| 28.82 12.941 39.833 33.966 1499.2358 19:25:06.52M 2015-10-29T19:25:35.282Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.834 33.967 1499.2369 19:25:06.72M 2015-10-29T19:25:35.492Z|I-OCEAN7-304-XXXX| 28.80 12.941 39.835 33.968 1499.2388 19:25:06.92M 2015-10-29T19:25:35.692Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.836 33.969 1499.2399 19:25:07.14M 2015-10-29T19:25:35.892Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.837 33.970 1499.2397 19:25:07.34M 2015-10-29T19:25:36.102Z|I-OCEAN7-304-XXXX| 28.79 12.941 39.834 33.967 1499.2361 19:25:07.54M 2015-10-29T19:25:36.302Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.833 33.967 1499.2338 19:25:07.74M 2015-10-29T19:25:36.502Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.834 33.968 1499.2335 19:25:07.94M 2015-10-29T19:25:36.722Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.834 33.968 1499.2325 19:25:08.16M 2015-10-29T19:25:36.907Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.834 33.969 1499.2332 19:25:08.37M 2015-10-29T19:25:37.112Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.835 33.969 1499.2332 19:25:08.55M 2015-10-29T19:25:37.317Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.828 33.962 1499.2246 19:25:08.75M 2015-10-29T19:25:37.522Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.826 33.961 1499.2234 19:25:08.95M 2015-10-29T19:25:37.722Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.825 33.960 1499.2214 19:25:09.17M 2015-10-29T19:25:37.922Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.826 33.961 1499.2214 19:25:09.37M 2015-10-29T19:25:38.127Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.827 33.962 1499.2217 19:25:09.57M 2015-10-29T19:25:38.334Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.828 33.963 1499.2214 19:25:09.77M 2015-10-29T19:25:38.532Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.828 33.964 1499.2217 19:25:09.96M 2015-10-29T19:25:38.737Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.829 33.965 1499.2230 19:25:10.18M 2015-10-29T19:25:38.942Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.831 33.966 1499.2238 19:25:10.38M 2015-10-29T19:25:39.142Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.832 33.967 1499.2251 19:25:10.58M 2015-10-29T19:25:39.348Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.833 33.968 1499.2258 19:25:10.78M 2015-10-29T19:25:39.552Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.833 33.969 1499.2264 19:25:11.00M 2015-10-29T19:25:39.752Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.841 33.975 1499.2345 19:25:11.20M 2015-10-29T19:25:39.952Z|I-OCEAN7-304-XXXX| 28.43 12.939 39.841 33.976 1499.2343 19:25:11.40M 2015-10-29T19:25:40.162Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.841 33.976 1499.2347 19:25:11.60M 2015-10-29T19:25:40.362Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.841 33.976 1499.2339 19:25:11.80M 2015-10-29T19:25:40.567Z|I-OCEAN7-304-XXXX| 28.47 12.939 39.841 33.976 1499.2344 19:25:12.01M 2015-10-29T19:25:40.767Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.838 33.973 1499.2314 19:25:12.21M 2015-10-29T19:25:40.972Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.838 33.972 1499.2318 19:25:12.41M 2015-10-29T19:25:41.192Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.837 33.972 1499.2313 19:25:12.61M 2015-10-29T19:25:41.372Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.836 33.971 1499.2305 19:25:12.83M 2015-10-29T19:25:41.584Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.836 33.971 1499.2299 19:25:13.03M 2015-10-29T19:25:41.782Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.835 33.970 1499.2289 19:25:13.23M 2015-10-29T19:25:41.987Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.833 33.968 1499.2275 19:25:13.43M 2015-10-29T19:25:42.187Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.832 33.967 1499.2263 19:25:13.63M 2015-10-29T19:25:42.392Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.831 33.966 1499.2260 19:25:13.82M 2015-10-29T19:25:42.597Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.831 33.966 1499.2260 19:25:14.04M 2015-10-29T19:25:42.797Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.833 33.968 1499.2277 19:25:14.24M 2015-10-29T19:25:43.002Z|I-OCEAN7-304-XXXX| 28.56 12.940 39.847 33.980 1499.2439 19:25:14.44M 2015-10-29T19:25:43.202Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.848 33.981 1499.2463 19:25:14.64M 2015-10-29T19:25:43.419Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.849 33.982 1499.2478 19:25:14.84M 2015-10-29T19:25:43.607Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.849 33.983 1499.2489 19:25:15.06M 2015-10-29T19:25:43.812Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.850 33.983 1499.2495 19:25:15.26M 2015-10-29T19:25:44.012Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.851 33.984 1499.2509 19:25:15.46M 2015-10-29T19:25:44.217Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.852 33.985 1499.2524 19:25:15.65M 2015-10-29T19:25:44.422Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.848 33.981 1499.2479 19:25:15.86M 2015-10-29T19:25:44.627Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.847 33.980 1499.2462 19:25:16.07M 2015-10-29T19:25:44.827Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.846 33.980 1499.2460 19:25:16.28M 2015-10-29T19:25:45.028Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.847 33.980 1499.2462 19:25:16.47M 2015-10-29T19:25:45.237Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.848 33.981 1499.2468 19:25:16.67M 2015-10-29T19:25:45.437Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.849 33.982 1499.2473 19:25:16.87M 2015-10-29T19:25:45.657Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.850 33.984 1499.2472 19:25:17.09M 2015-10-29T19:25:45.842Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.849 33.983 1499.2466 19:25:17.30M 2015-10-29T19:25:46.047Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.848 33.983 1499.2455 19:25:17.49M 2015-10-29T19:25:46.252Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.846 33.981 1499.2428 19:25:17.69M 2015-10-29T19:25:46.453Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.846 33.981 1499.2429 19:25:17.89M 2015-10-29T19:25:46.652Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.847 33.982 1499.2435 19:25:18.10M 2015-10-29T19:25:46.857Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.848 33.982 1499.2444 19:25:18.30M 2015-10-29T19:25:47.063Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.848 33.983 1499.2441 19:25:18.50M 2015-10-29T19:25:47.268Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.848 33.982 1499.2445 19:25:18.70M 2015-10-29T19:25:47.468Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.844 33.978 1499.2406 19:25:18.90M 2015-10-29T19:25:47.669Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.842 33.977 1499.2396 19:25:19.12M 2015-10-29T19:25:47.873Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.840 33.975 1499.2366 19:25:19.32M 2015-10-29T19:25:48.078Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.838 33.973 1499.2334 19:25:19.52M 2015-10-29T19:25:48.286Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.835 33.970 1499.2305 19:25:19.72M 2015-10-29T19:25:48.483Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.833 33.968 1499.2268 19:25:19.91M 2015-10-29T19:25:48.683Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.831 33.966 1499.2251 19:25:20.13M 2015-10-29T19:25:48.888Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.829 33.965 1499.2238 19:25:20.33M 2015-10-29T19:25:49.088Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.829 33.965 1499.2234 19:25:20.53M 2015-10-29T19:25:49.293Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.829 33.965 1499.2238 19:25:20.73M 2015-10-29T19:25:49.498Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.829 33.965 1499.2240 19:25:20.93M 2015-10-29T19:25:49.703Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.829 33.964 1499.2242 19:25:21.15M 2015-10-29T19:25:49.903Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.828 33.964 1499.2238 19:25:21.35M 2015-10-29T19:25:50.123Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.828 33.964 1499.2231 19:25:21.55M 2015-10-29T19:25:50.313Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.827 33.963 1499.2220 19:25:21.76M 2015-10-29T19:25:50.513Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.826 33.962 1499.2213 19:25:21.95M 2015-10-29T19:25:50.718Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.827 33.963 1499.2219 19:25:22.17M 2015-10-29T19:25:50.918Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.827 33.963 1499.2229 19:25:22.36M 2015-10-29T19:25:51.123Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.828 33.964 1499.2238 19:25:22.56M 2015-10-29T19:25:51.328Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.829 33.965 1499.2251 19:25:22.76M 2015-10-29T19:25:51.528Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.831 33.966 1499.2268 19:25:22.96M 2015-10-29T19:25:51.733Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.832 33.968 1499.2280 19:25:23.18M 2015-10-29T19:25:51.933Z|I-OCEAN7-304-XXXX| 28.76 12.940 39.833 33.967 1499.2329 19:25:23.38M 2015-10-29T19:25:52.138Z|I-OCEAN7-304-XXXX| 28.77 12.940 39.833 33.967 1499.2332 19:25:23.58M 2015-10-29T19:25:52.338Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.832 33.966 1499.2313 19:25:23.78M 2015-10-29T19:25:52.543Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.832 33.966 1499.2318 19:25:23.97M 2015-10-29T19:25:52.743Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.833 33.967 1499.2325 19:25:24.19M 2015-10-29T19:25:52.948Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.832 33.966 1499.2322 19:25:24.39M 2015-10-29T19:25:53.153Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.831 33.965 1499.2303 19:25:24.59M 2015-10-29T19:25:53.358Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.829 33.963 1499.2292 19:25:24.79M 2015-10-29T19:25:53.558Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.832 33.966 1499.2321 19:25:25.01M 2015-10-29T19:25:53.758Z|I-OCEAN7-304-XXXX| 28.72 12.940 39.833 33.967 1499.2321 19:25:25.21M 2015-10-29T19:25:53.986Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.833 33.968 1499.2308 19:25:25.41M 2015-10-29T19:25:54.168Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.833 33.968 1499.2307 19:25:25.61M 2015-10-29T19:25:54.373Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.833 33.968 1499.2288 19:25:25.81M 2015-10-29T19:25:54.588Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.833 33.969 1499.2289 19:25:26.02M 2015-10-29T19:25:54.785Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.834 33.969 1499.2295 19:25:26.24M 2015-10-29T19:25:54.978Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.835 33.971 1499.2296 19:25:26.42M 2015-10-29T19:25:55.183Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.835 33.970 1499.2296 19:25:26.62M 2015-10-29T19:25:55.433Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.834 33.969 1499.2288 19:25:26.82M 2015-10-29T19:25:55.588Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.833 33.968 1499.2277 19:25:27.09M 2015-10-29T19:25:55.793Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.832 33.968 1499.2261 19:25:27.24M 2015-10-29T19:25:55.993Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.831 33.967 1499.2242 19:25:27.44M 2015-10-29T19:25:56.217Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.831 33.967 1499.2238 19:25:27.64M 2015-10-29T19:25:56.398Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.831 33.967 1499.2238 19:25:27.84M 2015-10-29T19:25:56.603Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.831 33.968 1499.2236 19:25:28.05M 2015-10-29T19:25:56.808Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.830 33.966 1499.2214 19:25:28.25M 2015-10-29T19:25:57.008Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.830 33.966 1499.2231 19:25:28.45M 2015-10-29T19:25:57.213Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.830 33.966 1499.2222 19:25:28.65M 2015-10-29T19:25:57.413Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.831 33.967 1499.2229 19:25:28.85M 2015-10-29T19:25:57.618Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.832 33.968 1499.2245 19:25:29.07M 2015-10-29T19:25:57.823Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.833 33.969 1499.2246 19:25:29.27M 2015-10-29T19:25:58.023Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.834 33.969 1499.2252 19:25:29.47M 2015-10-29T19:25:58.228Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.833 33.969 1499.2245 19:25:29.66M 2015-10-29T19:25:58.428Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.834 33.969 1499.2252 19:25:29.86M 2015-10-29T19:25:58.633Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.834 33.970 1499.2264 19:25:30.08M 2015-10-29T19:25:58.838Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.835 33.970 1499.2277 19:25:30.28M 2015-10-29T19:25:59.058Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.835 33.970 1499.2279 19:25:30.48M 2015-10-29T19:25:59.243Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.835 33.970 1499.2291 19:25:30.70M 2015-10-29T19:25:59.448Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.836 33.971 1499.2305 19:25:30.88M 2015-10-29T19:25:59.648Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.837 33.971 1499.2313 19:25:31.10M 2015-10-29T19:25:59.853Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.838 33.972 1499.2319 19:25:31.30M 2015-10-29T19:26:00.053Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.839 33.974 1499.2324 19:25:31.50M 2015-10-29T19:26:00.258Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.839 33.974 1499.2329 19:25:31.69M 2015-10-29T19:26:00.515Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.839 33.974 1499.2322 19:25:31.89M 2015-10-29T19:26:00.663Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.838 33.973 1499.2313 19:25:32.16M 2015-10-29T19:26:00.869Z|I-OCEAN7-304-XXXX| 28.47 12.938 39.838 33.973 1499.2301 19:25:32.31M 2015-10-29T19:26:01.068Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.838 33.973 1499.2302 19:25:32.51M 2015-10-29T19:26:01.273Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.838 33.974 1499.2307 19:25:32.71M 2015-10-29T19:26:01.478Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.838 33.974 1499.2303 19:25:32.91M 2015-10-29T19:26:01.678Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.839 33.974 1499.2297 19:25:33.13M 2015-10-29T19:26:01.883Z|I-OCEAN7-304-XXXX| 28.47 12.938 39.839 33.975 1499.2289 19:25:33.33M 2015-10-29T19:26:02.083Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.839 33.975 1499.2300 19:25:33.53M 2015-10-29T19:26:02.288Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.840 33.976 1499.2311 19:25:33.73M 2015-10-29T19:26:02.493Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.840 33.976 1499.2322 19:25:33.93M 2015-10-29T19:26:02.693Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.840 33.976 1499.2336 19:25:34.14M 2015-10-29T19:26:02.898Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.841 33.976 1499.2349 19:25:34.34M 2015-10-29T19:26:03.103Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.841 33.976 1499.2366 19:25:34.54M 2015-10-29T19:26:03.303Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.841 33.976 1499.2368 19:25:34.74M 2015-10-29T19:26:03.523Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.842 33.976 1499.2386 19:25:34.94M 2015-10-29T19:26:03.708Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.842 33.977 1499.2395 19:25:35.17M 2015-10-29T19:26:03.913Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.843 33.977 1499.2407 19:25:35.36M 2015-10-29T19:26:04.119Z|I-OCEAN7-304-XXXX| 28.64 12.940 39.843 33.977 1499.2422 19:25:35.56M 2015-10-29T19:26:04.319Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.840 33.974 1499.2402 19:25:35.76M 2015-10-29T19:26:04.523Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.839 33.973 1499.2400 19:25:35.95M 2015-10-29T19:26:04.723Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.845 33.978 1499.2461 19:25:36.17M 2015-10-29T19:26:04.928Z|I-OCEAN7-304-XXXX| 28.70 12.941 39.846 33.979 1499.2476 19:25:36.37M 2015-10-29T19:26:05.128Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.847 33.980 1499.2489 19:25:36.57M 2015-10-29T19:26:05.333Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.845 33.978 1499.2462 19:25:36.77M 2015-10-29T19:26:05.533Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.844 33.977 1499.2460 19:25:36.97M 2015-10-29T19:26:05.738Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.844 33.977 1499.2452 19:25:37.19M 2015-10-29T19:26:05.943Z|I-OCEAN7-304-XXXX| 28.80 12.940 39.843 33.977 1499.2445 19:25:37.39M 2015-10-29T19:26:06.148Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.843 33.977 1499.2438 19:25:37.59M 2015-10-29T19:26:06.348Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.843 33.977 1499.2423 19:25:37.79M 2015-10-29T19:26:06.548Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.841 33.976 1499.2408 19:25:38.00M 2015-10-29T19:26:06.753Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.840 33.975 1499.2389 19:25:38.20M 2015-10-29T19:26:06.953Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.840 33.974 1499.2394 19:25:38.40M 2015-10-29T19:26:07.158Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.840 33.974 1499.2397 19:25:38.60M 2015-10-29T19:26:07.364Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.839 33.974 1499.2396 19:25:38.80M 2015-10-29T19:26:07.568Z|I-OCEAN7-304-XXXX| 28.85 12.939 39.839 33.974 1499.2388 19:25:39.02M 2015-10-29T19:26:07.769Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.839 33.974 1499.2372 19:25:39.22M 2015-10-29T19:26:07.994Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.839 33.974 1499.2365 19:25:39.42M 2015-10-29T19:26:08.174Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.839 33.973 1499.2369 19:25:39.63M 2015-10-29T19:26:08.378Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.838 33.973 1499.2363 19:25:39.81M 2015-10-29T19:26:08.583Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.838 33.973 1499.2365 19:25:40.03M 2015-10-29T19:26:08.783Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.838 33.972 1499.2366 19:25:40.23M 2015-10-29T19:26:08.988Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.838 33.973 1499.2369 19:25:40.43M 2015-10-29T19:26:09.193Z|I-OCEAN7-304-XXXX| 28.82 12.939 39.838 33.973 1499.2369 19:25:40.63M 2015-10-29T19:26:09.394Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.839 33.973 1499.2367 19:25:40.83M 2015-10-29T19:26:09.599Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.839 33.974 1499.2368 19:25:41.05M 2015-10-29T19:26:09.803Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.840 33.975 1499.2369 19:25:41.25M 2015-10-29T19:26:10.004Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.836 33.972 1499.2322 19:25:41.45M 2015-10-29T19:26:10.209Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.835 33.971 1499.2303 19:25:41.65M 2015-10-29T19:26:10.409Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.834 33.970 1499.2288 19:25:41.84M 2015-10-29T19:26:10.658Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.832 33.968 1499.2272 19:25:42.06M 2015-10-29T19:26:10.828Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.830 33.966 1499.2261 19:25:42.31M 2015-10-29T19:26:11.018Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.832 33.968 1499.2281 19:25:42.46M 2015-10-29T19:26:11.227Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.833 33.969 1499.2290 19:25:42.66M 2015-10-29T19:26:11.424Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.835 33.971 1499.2297 19:25:42.86M 2015-10-29T19:26:11.629Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.836 33.972 1499.2308 19:25:43.08M 2015-10-29T19:26:11.829Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.837 33.972 1499.2323 19:25:43.28M 2015-10-29T19:26:12.034Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.837 33.973 1499.2329 19:25:43.48M 2015-10-29T19:26:12.248Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.838 33.973 1499.2347 19:25:43.67M 2015-10-29T19:26:12.459Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.839 33.974 1499.2358 19:25:43.87M 2015-10-29T19:26:12.644Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.839 33.974 1499.2367 19:25:44.11M 2015-10-29T19:26:12.844Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.840 33.974 1499.2373 19:25:44.29M 2015-10-29T19:26:13.049Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.840 33.975 1499.2377 19:25:44.49M 2015-10-29T19:26:13.254Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.840 33.975 1499.2383 19:25:44.69M 2015-10-29T19:26:13.454Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.841 33.975 1499.2388 19:25:44.89M 2015-10-29T19:26:13.659Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.841 33.975 1499.2391 19:25:45.11M 2015-10-29T19:26:13.864Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.841 33.975 1499.2391 19:25:45.31M 2015-10-29T19:26:14.064Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.841 33.975 1499.2388 19:25:45.51M 2015-10-29T19:26:14.269Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.841 33.975 1499.2385 19:25:45.71M 2015-10-29T19:26:14.469Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.840 33.974 1499.2379 19:25:45.90M 2015-10-29T19:26:14.674Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.839 33.974 1499.2369 19:25:46.12M 2015-10-29T19:26:14.879Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.839 33.974 1499.2362 19:25:46.32M 2015-10-29T19:26:15.079Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.840 33.974 1499.2362 19:25:46.52M 2015-10-29T19:26:15.284Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.840 33.974 1499.2354 19:25:46.72M 2015-10-29T19:26:15.484Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.840 33.975 1499.2356 19:25:46.92M 2015-10-29T19:26:15.689Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.840 33.975 1499.2341 19:25:47.14M 2015-10-29T19:26:15.889Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.839 33.974 1499.2322 19:25:47.34M 2015-10-29T19:26:16.094Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.839 33.974 1499.2323 19:25:47.54M 2015-10-29T19:26:16.294Z|I-OCEAN7-304-XXXX| 28.42 12.939 39.839 33.974 1499.2308 19:25:47.74M 2015-10-29T19:26:16.499Z|I-OCEAN7-304-XXXX| 28.42 12.939 39.838 33.973 1499.2302 19:25:47.93M 2015-10-29T19:26:16.704Z|I-OCEAN7-304-XXXX| 28.42 12.938 39.837 33.972 1499.2286 19:25:48.15M 2015-10-29T19:26:16.924Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.840 33.975 1499.2317 19:25:48.35M 2015-10-29T19:26:17.109Z|I-OCEAN7-304-XXXX| 28.44 12.940 39.837 33.971 1499.2318 19:25:48.57M 2015-10-29T19:26:17.309Z|I-OCEAN7-304-XXXX| 28.44 12.940 39.836 33.970 1499.2316 19:25:48.75M 2015-10-29T19:26:17.519Z|I-OCEAN7-304-XXXX| 28.44 12.941 39.835 33.968 1499.2311 19:25:48.95M 2015-10-29T19:26:17.719Z|I-OCEAN7-304-XXXX| 28.45 12.941 39.833 33.967 1499.2301 19:25:49.17M 2015-10-29T19:26:17.919Z|I-OCEAN7-304-XXXX| 28.45 12.939 39.832 33.967 1499.2244 19:25:49.37M 2015-10-29T19:26:18.129Z|I-OCEAN7-304-XXXX| 28.45 12.939 39.832 33.967 1499.2246 19:25:49.56M 2015-10-29T19:26:18.329Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.832 33.970 1499.2194 19:25:49.77M 2015-10-29T19:26:18.529Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.832 33.970 1499.2197 19:25:49.96M 2015-10-29T19:26:18.734Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.832 33.970 1499.2202 19:25:50.18M 2015-10-29T19:26:18.934Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.833 33.970 1499.2225 19:25:50.38M 2015-10-29T19:26:19.144Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.834 33.971 1499.2247 19:25:50.58M 2015-10-29T19:26:19.346Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.835 33.971 1499.2275 19:25:50.78M 2015-10-29T19:26:19.544Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.835 33.971 1499.2279 19:25:51.00M 2015-10-29T19:26:19.749Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.843 33.978 1499.2373 19:25:51.20M 2015-10-29T19:26:19.954Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.843 33.978 1499.2390 19:25:51.40M 2015-10-29T19:26:20.159Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.844 33.979 1499.2385 19:25:51.60M 2015-10-29T19:26:20.359Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.844 33.979 1499.2395 19:25:51.80M 2015-10-29T19:26:20.561Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.844 33.979 1499.2393 19:25:52.01M 2015-10-29T19:26:20.809Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.843 33.978 1499.2374 19:25:52.21M 2015-10-29T19:26:20.964Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.843 33.979 1499.2368 19:25:52.45M 2015-10-29T19:26:21.169Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.843 33.979 1499.2377 19:25:52.61M 2015-10-29T19:26:21.422Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.842 33.978 1499.2369 19:25:52.81M 2015-10-29T19:26:21.574Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.841 33.977 1499.2367 19:25:53.04M 2015-10-29T19:26:21.779Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.840 33.976 1499.2369 19:25:53.23M 2015-10-29T19:26:21.984Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.840 33.975 1499.2360 19:25:53.43M 2015-10-29T19:26:22.185Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.839 33.975 1499.2354 19:25:53.63M 2015-10-29T19:26:22.389Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.838 33.974 1499.2343 19:25:53.82M 2015-10-29T19:26:22.594Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.837 33.973 1499.2338 19:25:54.04M 2015-10-29T19:26:22.794Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.836 33.972 1499.2328 19:25:54.24M 2015-10-29T19:26:22.999Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.836 33.972 1499.2322 19:25:54.44M 2015-10-29T19:26:23.199Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.836 33.972 1499.2319 19:25:54.64M 2015-10-29T19:26:23.404Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.837 33.973 1499.2322 19:25:54.84M 2015-10-29T19:26:23.604Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.838 33.974 1499.2334 19:25:55.06M 2015-10-29T19:26:23.809Z|I-OCEAN7-304-XXXX| 28.84 12.937 39.852 33.988 1499.2499 19:25:55.26M 2015-10-29T19:26:24.014Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.854 33.989 1499.2513 19:25:55.46M 2015-10-29T19:26:24.214Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.856 33.991 1499.2532 19:25:55.65M 2015-10-29T19:26:24.419Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.857 33.992 1499.2535 19:25:55.86M 2015-10-29T19:26:24.619Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.858 33.993 1499.2546 19:25:56.07M 2015-10-29T19:26:24.824Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.859 33.994 1499.2556 19:25:56.27M 2015-10-29T19:26:25.029Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.859 33.994 1499.2568 19:25:56.47M 2015-10-29T19:26:25.234Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.859 33.994 1499.2582 19:25:56.67M 2015-10-29T19:26:25.434Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.859 33.993 1499.2571 19:25:56.87M 2015-10-29T19:26:25.634Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.858 33.993 1499.2561 19:25:57.09M 2015-10-29T19:26:25.904Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.858 33.992 1499.2552 19:25:57.29M 2015-10-29T19:26:26.052Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.857 33.991 1499.2548 19:25:57.55M 2015-10-29T19:26:26.244Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.856 33.990 1499.2540 19:25:57.68M 2015-10-29T19:26:26.449Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.856 33.990 1499.2542 19:25:57.88M 2015-10-29T19:26:26.649Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.855 33.989 1499.2548 19:25:58.10M 2015-10-29T19:26:26.854Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.855 33.988 1499.2538 19:25:58.30M 2015-10-29T19:26:27.054Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.854 33.988 1499.2533 19:25:58.50M 2015-10-29T19:26:27.264Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.853 33.987 1499.2523 19:25:58.70M 2015-10-29T19:26:27.464Z|I-OCEAN7-304-XXXX| 28.64 12.940 39.853 33.987 1499.2532 19:25:58.90M 2015-10-29T19:26:27.669Z|I-OCEAN7-304-XXXX| 28.64 12.940 39.853 33.986 1499.2532 19:25:59.12M 2015-10-29T19:26:27.869Z|I-OCEAN7-304-XXXX| 28.64 12.940 39.853 33.986 1499.2532 19:25:59.32M 2015-10-29T19:26:28.070Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.853 33.986 1499.2526 19:25:59.51M 2015-10-29T19:26:28.274Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.853 33.986 1499.2523 19:25:59.71M 2015-10-29T19:26:28.484Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.853 33.986 1499.2527 19:25:59.91M 2015-10-29T19:26:28.684Z|I-OCEAN7-304-XXXX| 28.58 12.940 39.853 33.986 1499.2534 19:26:00.13M 2015-10-29T19:26:28.884Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.853 33.986 1499.2538 19:26:00.33M 2015-10-29T19:26:29.089Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.853 33.986 1499.2533 19:26:00.53M 2015-10-29T19:26:29.289Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.853 33.986 1499.2526 19:26:00.73M 2015-10-29T19:26:29.494Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.852 33.985 1499.2512 19:26:00.93M 2015-10-29T19:26:29.694Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.852 33.985 1499.2517 19:26:01.15M 2015-10-29T19:26:29.899Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.852 33.985 1499.2513 19:26:01.34M 2015-10-29T19:26:30.104Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.851 33.985 1499.2506 19:26:01.54M 2015-10-29T19:26:30.324Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.852 33.986 1499.2507 19:26:01.74M 2015-10-29T19:26:30.518Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.852 33.986 1499.2507 19:26:01.96M 2015-10-29T19:26:30.714Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.853 33.987 1499.2516 19:26:02.16M 2015-10-29T19:26:30.914Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.851 33.985 1499.2493 19:26:02.36M 2015-10-29T19:26:31.119Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.851 33.985 1499.2499 19:26:02.56M 2015-10-29T19:26:31.319Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.851 33.984 1499.2493 19:26:02.76M 2015-10-29T19:26:31.524Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.850 33.984 1499.2487 19:26:02.96M 2015-10-29T19:26:31.724Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.850 33.984 1499.2485 19:26:03.18M 2015-10-29T19:26:31.929Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.849 33.984 1499.2472 19:26:03.37M 2015-10-29T19:26:32.134Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.848 33.983 1499.2452 19:26:03.58M 2015-10-29T19:26:32.334Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.849 33.984 1499.2463 19:26:03.77M 2015-10-29T19:26:32.540Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.850 33.984 1499.2471 19:26:03.97M 2015-10-29T19:26:32.745Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.850 33.984 1499.2477 19:26:04.19M 2015-10-29T19:26:32.945Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.850 33.984 1499.2477 19:26:04.39M 2015-10-29T19:26:33.150Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.850 33.984 1499.2483 19:26:04.59M 2015-10-29T19:26:33.350Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.850 33.984 1499.2490 19:26:04.79M 2015-10-29T19:26:33.555Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.849 33.982 1499.2485 19:26:05.01M 2015-10-29T19:26:33.759Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.849 33.983 1499.2487 19:26:05.20M 2015-10-29T19:26:33.959Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.850 33.984 1499.2488 19:26:05.41M 2015-10-29T19:26:34.165Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.850 33.984 1499.2484 19:26:05.60M 2015-10-29T19:26:34.370Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.850 33.984 1499.2484 19:26:05.80M 2015-10-29T19:26:34.570Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.851 33.985 1499.2488 19:26:06.02M 2015-10-29T19:26:34.790Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.852 33.986 1499.2495 19:26:06.22M 2015-10-29T19:26:34.975Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.852 33.986 1499.2504 19:26:06.44M 2015-10-29T19:26:35.180Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.853 33.987 1499.2522 19:26:06.62M 2015-10-29T19:26:35.380Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.854 33.988 1499.2531 19:26:06.82M 2015-10-29T19:26:35.585Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.853 33.987 1499.2516 19:26:07.04M 2015-10-29T19:26:35.790Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.853 33.987 1499.2509 19:26:07.24M 2015-10-29T19:26:35.990Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.853 33.987 1499.2501 19:26:07.44M 2015-10-29T19:26:36.195Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.852 33.986 1499.2487 19:26:07.63M 2015-10-29T19:26:36.395Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.851 33.985 1499.2472 19:26:07.83M 2015-10-29T19:26:36.600Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.850 33.984 1499.2462 19:26:08.05M 2015-10-29T19:26:36.805Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.849 33.984 1499.2454 19:26:08.25M 2015-10-29T19:26:37.005Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.848 33.982 1499.2443 19:26:08.45M 2015-10-29T19:26:37.210Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.847 33.981 1499.2422 19:26:08.65M 2015-10-29T19:26:37.410Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.846 33.980 1499.2415 19:26:08.85M 2015-10-29T19:26:37.615Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.846 33.980 1499.2415 19:26:09.07M 2015-10-29T19:26:37.815Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.845 33.980 1499.2407 19:26:09.26M 2015-10-29T19:26:38.020Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.845 33.979 1499.2401 19:26:09.46M 2015-10-29T19:26:38.225Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.844 33.979 1499.2394 19:26:09.66M 2015-10-29T19:26:38.425Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.844 33.978 1499.2391 19:26:09.86M 2015-10-29T19:26:38.647Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.844 33.979 1499.2396 19:26:10.08M 2015-10-29T19:26:38.835Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.844 33.978 1499.2400 19:26:10.28M 2015-10-29T19:26:39.040Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.844 33.978 1499.2400 19:26:10.48M 2015-10-29T19:26:39.255Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.845 33.979 1499.2401 19:26:10.68M 2015-10-29T19:26:39.445Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.846 33.980 1499.2408 19:26:10.89M 2015-10-29T19:26:39.645Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.847 33.981 1499.2426 19:26:11.10M 2015-10-29T19:26:39.850Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.847 33.982 1499.2423 19:26:11.30M 2015-10-29T19:26:40.050Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.849 33.983 1499.2449 19:26:11.50M 2015-10-29T19:26:40.255Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.850 33.984 1499.2458 19:26:11.69M 2015-10-29T19:26:40.460Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.850 33.984 1499.2469 19:26:11.89M 2015-10-29T19:26:40.660Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.858 33.991 1499.2562 19:26:12.11M 2015-10-29T19:26:40.865Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.858 33.991 1499.2572 19:26:12.31M 2015-10-29T19:26:41.071Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.858 33.991 1499.2566 19:26:12.51M 2015-10-29T19:26:41.270Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.859 33.992 1499.2578 19:26:12.71M 2015-10-29T19:26:41.470Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.855 33.989 1499.2537 19:26:12.91M 2015-10-29T19:26:41.672Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.857 33.991 1499.2561 19:26:13.13M 2015-10-29T19:26:41.880Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.858 33.992 1499.2570 19:26:13.32M 2015-10-29T19:26:42.085Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.858 33.992 1499.2577 19:26:13.52M 2015-10-29T19:26:42.285Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.858 33.992 1499.2582 19:26:13.73M 2015-10-29T19:26:42.485Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.861 33.994 1499.2622 19:26:13.92M 2015-10-29T19:26:42.690Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.861 33.995 1499.2631 19:26:14.14M 2015-10-29T19:26:42.895Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.861 33.994 1499.2638 19:26:14.34M 2015-10-29T19:26:43.095Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.862 33.995 1499.2634 19:26:14.54M 2015-10-29T19:26:43.295Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.862 33.996 1499.2644 19:26:14.74M 2015-10-29T19:26:43.505Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.863 33.997 1499.2651 19:26:14.93M 2015-10-29T19:26:43.725Z|I-OCEAN7-304-XXXX| 28.81 12.939 39.866 33.999 1499.2672 19:26:15.16M 2015-10-29T19:26:43.920Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.865 33.999 1499.2662 19:26:15.37M 2015-10-29T19:26:44.115Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.864 33.998 1499.2651 19:26:15.55M 2015-10-29T19:26:44.315Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.861 33.994 1499.2615 19:26:15.75M 2015-10-29T19:26:44.520Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.861 33.994 1499.2617 19:26:15.95M 2015-10-29T19:26:44.725Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.861 33.994 1499.2618 19:26:16.17M 2015-10-29T19:26:44.925Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.857 33.991 1499.2581 19:26:16.37M 2015-10-29T19:26:45.130Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.859 33.993 1499.2603 19:26:16.57M 2015-10-29T19:26:45.330Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.859 33.993 1499.2598 19:26:16.77M 2015-10-29T19:26:45.535Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.860 33.994 1499.2601 19:26:16.97M 2015-10-29T19:26:45.735Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.855 33.989 1499.2548 19:26:17.19M 2015-10-29T19:26:45.940Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.856 33.990 1499.2557 19:26:17.38M 2015-10-29T19:26:46.145Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.857 33.991 1499.2570 19:26:17.59M 2015-10-29T19:26:46.345Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.857 33.991 1499.2585 19:26:17.78M 2015-10-29T19:26:46.550Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.853 33.987 1499.2538 19:26:18.00M 2015-10-29T19:26:46.750Z|I-OCEAN7-304-XXXX| 28.87 12.939 39.853 33.987 1499.2550 19:26:18.20M 2015-10-29T19:26:46.955Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.854 33.988 1499.2559 19:26:18.40M 2015-10-29T19:26:47.160Z|I-OCEAN7-304-XXXX| 28.86 12.939 39.866 33.999 1499.2695 19:26:18.60M 2015-10-29T19:26:47.360Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.867 34.000 1499.2701 19:26:18.80M 2015-10-29T19:26:47.565Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.868 34.001 1499.2711 19:26:19.02M 2015-10-29T19:26:47.765Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.869 34.002 1499.2712 19:26:19.22M 2015-10-29T19:26:47.970Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.869 34.002 1499.2720 19:26:19.41M 2015-10-29T19:26:48.190Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.869 34.002 1499.2728 19:26:19.61M 2015-10-29T19:26:48.375Z|I-OCEAN7-304-XXXX| 28.75 12.940 39.870 34.002 1499.2731 19:26:19.83M 2015-10-29T19:26:48.585Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.871 34.003 1499.2747 19:26:20.03M 2015-10-29T19:26:48.780Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.871 34.003 1499.2753 19:26:20.23M 2015-10-29T19:26:48.980Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.872 34.004 1499.2759 19:26:20.43M 2015-10-29T19:26:49.185Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.873 34.005 1499.2775 19:26:20.63M 2015-10-29T19:26:49.390Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.874 34.006 1499.2787 19:26:20.83M 2015-10-29T19:26:49.595Z|I-OCEAN7-304-XXXX| 28.64 12.940 39.877 34.009 1499.2810 19:26:21.05M 2015-10-29T19:26:49.795Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.878 34.010 1499.2815 19:26:21.25M 2015-10-29T19:26:50.000Z|I-OCEAN7-304-XXXX| 28.62 12.940 39.879 34.011 1499.2810 19:26:21.44M 2015-10-29T19:26:50.205Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.878 34.011 1499.2798 19:26:21.64M 2015-10-29T19:26:50.405Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.878 34.011 1499.2792 19:26:21.84M 2015-10-29T19:26:50.610Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.878 34.010 1499.2773 19:26:22.06M 2015-10-29T19:26:50.810Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.878 34.010 1499.2767 19:26:22.26M 2015-10-29T19:26:51.015Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.878 34.011 1499.2773 19:26:22.46M 2015-10-29T19:26:51.220Z|I-OCEAN7-304-XXXX| 28.47 12.939 39.879 34.012 1499.2776 19:26:22.66M 2015-10-29T19:26:51.421Z|I-OCEAN7-304-XXXX| 28.47 12.939 39.879 34.012 1499.2772 19:26:22.86M 2015-10-29T19:26:51.625Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.879 34.012 1499.2755 19:26:23.07M 2015-10-29T19:26:51.825Z|I-OCEAN7-304-XXXX| 28.39 12.938 39.879 34.012 1499.2748 19:26:23.28M 2015-10-29T19:26:52.030Z|I-OCEAN7-304-XXXX| 28.36 12.938 39.878 34.012 1499.2739 19:26:23.47M 2015-10-29T19:26:52.235Z|I-OCEAN7-304-XXXX| 28.37 12.938 39.878 34.012 1499.2742 19:26:23.67M 2015-10-29T19:26:52.435Z|I-OCEAN7-304-XXXX| 28.37 12.938 39.879 34.012 1499.2742 19:26:23.87M 2015-10-29T19:26:52.656Z|I-OCEAN7-304-XXXX| 28.39 12.938 39.878 34.011 1499.2739 19:26:24.09M 2015-10-29T19:26:52.840Z|I-OCEAN7-304-XXXX| 28.35 12.938 39.878 34.011 1499.2723 19:26:24.31M 2015-10-29T19:26:53.045Z|I-OCEAN7-304-XXXX| 28.35 12.938 39.878 34.012 1499.2734 19:26:24.49M 2015-10-29T19:26:53.250Z|I-OCEAN7-304-XXXX| 28.34 12.938 39.879 34.012 1499.2738 19:26:24.69M 2015-10-29T19:26:53.450Z|I-OCEAN7-304-XXXX| 28.37 12.938 39.876 34.010 1499.2715 19:26:24.89M 2015-10-29T19:26:53.650Z|I-OCEAN7-304-XXXX| 28.37 12.939 39.876 34.009 1499.2722 19:26:25.10M 2015-10-29T19:26:53.855Z|I-OCEAN7-304-XXXX| 28.37 12.938 39.876 34.009 1499.2710 19:26:25.30M 2015-10-29T19:26:54.060Z|I-OCEAN7-304-XXXX| 28.40 12.938 39.875 34.008 1499.2697 19:26:25.50M 2015-10-29T19:26:54.265Z|I-OCEAN7-304-XXXX| 28.43 12.939 39.877 34.010 1499.2750 19:26:25.70M 2015-10-29T19:26:54.465Z|I-OCEAN7-304-XXXX| 28.41 12.940 39.878 34.010 1499.2764 19:26:25.90M 2015-10-29T19:26:54.671Z|I-OCEAN7-304-XXXX| 28.43 12.939 39.878 34.010 1499.2769 19:26:26.12M 2015-10-29T19:26:54.872Z|I-OCEAN7-304-XXXX| 28.44 12.939 39.878 34.010 1499.2765 19:26:26.32M 2015-10-29T19:26:55.076Z|I-OCEAN7-304-XXXX| 28.44 12.939 39.878 34.010 1499.2769 19:26:26.52M 2015-10-29T19:26:55.280Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.883 34.016 1499.2828 19:26:26.72M 2015-10-29T19:26:55.480Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.884 34.016 1499.2833 19:26:26.92M 2015-10-29T19:26:55.686Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.884 34.017 1499.2837 19:26:27.14M 2015-10-29T19:26:55.886Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.885 34.018 1499.2847 19:26:27.33M 2015-10-29T19:26:56.090Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.885 34.018 1499.2843 19:26:27.53M 2015-10-29T19:26:56.290Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.885 34.018 1499.2845 19:26:27.73M 2015-10-29T19:26:56.501Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.886 34.019 1499.2856 19:26:27.93M 2015-10-29T19:26:56.701Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.886 34.020 1499.2855 19:26:28.15M 2015-10-29T19:26:56.905Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.886 34.020 1499.2845 19:26:28.35M 2015-10-29T19:26:57.126Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.886 34.020 1499.2845 19:26:28.55M 2015-10-29T19:26:57.310Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.886 34.020 1499.2844 19:26:28.77M 2015-10-29T19:26:57.511Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.886 34.020 1499.2852 19:26:28.95M 2015-10-29T19:26:57.716Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.886 34.020 1499.2848 19:26:29.17M 2015-10-29T19:26:57.916Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.893 34.026 1499.2938 19:26:29.37M 2015-10-29T19:26:58.121Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.893 34.027 1499.2953 19:26:29.56M 2015-10-29T19:26:58.326Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.894 34.027 1499.2965 19:26:29.76M 2015-10-29T19:26:58.526Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.895 34.027 1499.2983 19:26:29.96M 2015-10-29T19:26:58.731Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.895 34.028 1499.2997 19:26:30.18M 2015-10-29T19:26:58.936Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.896 34.028 1499.3011 19:26:30.38M 2015-10-29T19:26:59.136Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.897 34.029 1499.3024 19:26:30.58M 2015-10-29T19:26:59.341Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.898 34.031 1499.3032 19:26:30.78M 2015-10-29T19:26:59.541Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.899 34.031 1499.3035 19:26:31.98M 2015-10-29T19:26:59.746Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.899 34.032 1499.3041 19:26:31.19M 2015-10-29T19:26:59.951Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.900 34.033 1499.3048 19:26:31.39M 2015-10-29T19:27:00.146Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.901 34.034 1499.3059 19:26:31.59M 2015-10-29T19:27:00.351Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.902 34.034 1499.3070 19:26:31.79M 2015-10-29T19:27:00.561Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.903 34.035 1499.3080 19:26:32.01M 2015-10-29T19:27:00.761Z|I-OCEAN7-304-XXXX| 28.94 12.938 39.904 34.036 1499.3103 19:26:32.21M 2015-10-29T19:27:00.966Z|I-OCEAN7-304-XXXX| 28.93 12.938 39.909 34.042 1499.3165 19:26:32.41M 2015-10-29T19:27:01.166Z|I-OCEAN7-304-XXXX| 28.89 12.937 39.909 34.042 1499.3154 19:26:32.61M 2015-10-29T19:27:01.371Z|I-OCEAN7-304-XXXX| 28.86 12.937 39.909 34.042 1499.3140 19:26:32.81M 2015-10-29T19:27:01.591Z|I-OCEAN7-304-XXXX| 28.85 12.937 39.909 34.042 1499.3142 19:26:33.03M 2015-10-29T19:27:01.776Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.910 34.042 1499.3156 19:26:33.24M 2015-10-29T19:27:01.981Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.910 34.042 1499.3154 19:26:33.42M 2015-10-29T19:27:02.184Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.911 34.043 1499.3149 19:26:33.62M 2015-10-29T19:27:02.386Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.911 34.043 1499.3165 19:26:33.82M 2015-10-29T19:27:02.591Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.909 34.041 1499.3146 19:26:34.04M 2015-10-29T19:27:02.791Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.909 34.040 1499.3146 19:26:34.24M 2015-10-29T19:27:02.996Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.915 34.046 1499.3214 19:26:34.44M 2015-10-29T19:27:03.196Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.930 34.061 1499.3381 19:26:34.64M 2015-10-29T19:27:03.396Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.930 34.061 1499.3387 19:26:34.84M 2015-10-29T19:27:03.601Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.931 34.062 1499.3395 19:26:35.05M 2015-10-29T19:27:03.806Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.932 34.062 1499.3401 19:26:35.25M 2015-10-29T19:27:04.011Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.932 34.062 1499.3405 19:26:35.45M 2015-10-29T19:27:04.211Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.932 34.063 1499.3409 19:26:35.65M 2015-10-29T19:27:04.411Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.933 34.064 1499.3414 19:26:35.85M 2015-10-29T19:27:04.616Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.934 34.065 1499.3419 19:26:36.07M 2015-10-29T19:27:04.821Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.934 34.065 1499.3409 19:26:36.27M 2015-10-29T19:27:05.026Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.934 34.065 1499.3406 19:26:36.47M 2015-10-29T19:27:05.226Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.928 34.059 1499.3336 19:26:36.67M 2015-10-29T19:27:05.431Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.927 34.059 1499.3335 19:26:36.87M 2015-10-29T19:27:05.631Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.927 34.059 1499.3337 19:26:37.09M 2015-10-29T19:27:05.836Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.927 34.058 1499.3337 19:26:37.28M 2015-10-29T19:27:06.056Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.927 34.057 1499.3335 19:26:37.48M 2015-10-29T19:27:06.241Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.926 34.056 1499.3326 19:26:37.70M 2015-10-29T19:27:06.446Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.925 34.056 1499.3324 19:26:37.88M 2015-10-29T19:27:06.646Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.925 34.056 1499.3315 19:26:38.10M 2015-10-29T19:27:06.851Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.925 34.056 1499.3315 19:26:38.30M 2015-10-29T19:27:07.051Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.926 34.057 1499.3322 19:26:38.50M 2015-10-29T19:27:07.256Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.927 34.058 1499.3323 19:26:38.70M 2015-10-29T19:27:07.461Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.926 34.057 1499.3304 19:26:38.90M 2015-10-29T19:27:07.666Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.925 34.056 1499.3306 19:26:39.11M 2015-10-29T19:27:07.866Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.924 34.054 1499.3295 19:26:39.32M 2015-10-29T19:27:08.072Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.918 34.049 1499.3231 19:26:39.51M 2015-10-29T19:27:08.271Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.918 34.049 1499.3234 19:26:39.71M 2015-10-29T19:27:08.476Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.919 34.050 1499.3236 19:26:39.91M 2015-10-29T19:27:08.676Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.919 34.050 1499.3236 19:26:40.13M 2015-10-29T19:27:08.881Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.919 34.051 1499.3231 19:26:40.33M 2015-10-29T19:27:09.086Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.919 34.051 1499.3213 19:26:40.53M 2015-10-29T19:27:09.286Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.918 34.050 1499.3203 19:26:40.73M 2015-10-29T19:27:09.491Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.918 34.050 1499.3195 19:26:40.93M 2015-10-29T19:27:09.696Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.917 34.049 1499.3195 19:26:41.14M 2015-10-29T19:27:09.896Z|I-OCEAN7-304-XXXX| 28.48 12.938 39.917 34.049 1499.3181 19:26:41.34M 2015-10-29T19:27:10.096Z|I-OCEAN7-304-XXXX| 28.48 12.938 39.916 34.048 1499.3184 19:26:41.54M 2015-10-29T19:27:10.301Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.916 34.047 1499.3188 19:26:41.74M 2015-10-29T19:27:10.521Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.915 34.046 1499.3190 19:26:41.94M 2015-10-29T19:27:10.711Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.915 34.047 1499.3199 19:26:42.18M 2015-10-29T19:27:10.911Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.916 34.047 1499.3203 19:26:42.36M 2015-10-29T19:27:11.111Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.915 34.046 1499.3190 19:26:42.56M 2015-10-29T19:27:11.316Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.913 34.044 1499.3173 19:26:42.75M 2015-10-29T19:27:11.521Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.912 34.043 1499.3160 19:26:42.95M 2015-10-29T19:27:11.721Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.911 34.042 1499.3153 19:26:43.17M 2015-10-29T19:27:11.926Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.910 34.041 1499.3152 19:26:43.37M 2015-10-29T19:27:12.131Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.908 34.039 1499.3137 19:26:43.57M 2015-10-29T19:27:12.331Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.894 34.026 1499.2977 19:26:43.77M 2015-10-29T19:27:12.536Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.893 34.025 1499.2964 19:26:43.97M 2015-10-29T19:27:12.741Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.894 34.026 1499.2970 19:26:44.19M 2015-10-29T19:27:12.941Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.894 34.026 1499.2977 19:26:44.39M 2015-10-29T19:27:13.148Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.901 34.033 1499.3051 19:26:44.59M 2015-10-29T19:27:13.351Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.901 34.034 1499.3052 19:26:44.79M 2015-10-29T19:27:13.551Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.901 34.034 1499.3036 19:26:45.01M 2015-10-29T19:27:13.751Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.893 34.026 1499.2941 19:26:45.21M 2015-10-29T19:27:13.956Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.892 34.025 1499.2922 19:26:45.40M 2015-10-29T19:27:14.161Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.890 34.024 1499.2898 19:26:45.60M 2015-10-29T19:27:14.361Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.888 34.022 1499.2874 19:26:45.80M 2015-10-29T19:27:14.566Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.887 34.019 1499.2911 19:26:46.02M 2015-10-29T19:27:14.766Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.889 34.021 1499.2938 19:26:46.22M 2015-10-29T19:27:14.991Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.890 34.022 1499.2961 19:26:46.42M 2015-10-29T19:27:15.176Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.891 34.022 1499.2975 19:26:46.63M 2015-10-29T19:27:15.376Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.892 34.023 1499.2991 19:26:46.82M 2015-10-29T19:27:15.581Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.893 34.024 1499.3011 19:26:47.03M 2015-10-29T19:27:15.781Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.895 34.025 1499.3021 19:26:47.23M 2015-10-29T19:27:15.987Z|I-OCEAN7-304-XXXX| 28.63 12.941 39.897 34.027 1499.3046 19:26:47.43M 2015-10-29T19:27:16.191Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.898 34.029 1499.3049 19:26:47.63M 2015-10-29T19:27:16.396Z|I-OCEAN7-304-XXXX| 28.65 12.940 39.899 34.030 1499.3054 19:26:47.83M 2015-10-29T19:27:16.596Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.886 34.018 1499.2903 19:26:48.05M 2015-10-29T19:27:16.796Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.887 34.019 1499.2899 19:26:48.25M 2015-10-29T19:27:17.001Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.887 34.019 1499.2902 19:26:48.45M 2015-10-29T19:27:17.206Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.887 34.020 1499.2908 19:26:48.65M 2015-10-29T19:27:17.406Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.882 34.015 1499.2839 19:26:48.85M 2015-10-29T19:27:17.611Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.881 34.014 1499.2828 19:26:49.06M 2015-10-29T19:27:17.817Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.880 34.013 1499.2823 19:26:49.26M 2015-10-29T19:27:18.016Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.879 34.012 1499.2820 19:26:49.46M 2015-10-29T19:27:18.221Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.878 34.010 1499.2803 19:26:49.66M 2015-10-29T19:27:18.421Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.876 34.009 1499.2789 19:26:49.86M 2015-10-29T19:27:18.626Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.875 34.008 1499.2770 19:26:50.08M 2015-10-29T19:27:18.826Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.873 34.006 1499.2753 19:26:50.28M 2015-10-29T19:27:19.036Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.873 34.006 1499.2756 19:26:50.48M 2015-10-29T19:27:19.236Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.868 34.002 1499.2697 19:26:50.68M 2015-10-29T19:27:19.457Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.872 34.005 1499.2755 19:26:50.88M 2015-10-29T19:27:19.641Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.873 34.006 1499.2769 19:26:51.11M 2015-10-29T19:27:19.841Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.874 34.006 1499.2782 19:26:51.29M 2015-10-29T19:27:20.046Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.870 34.002 1499.2728 19:26:51.49M 2015-10-29T19:27:20.252Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.869 34.002 1499.2711 19:26:51.69M 2015-10-29T19:27:20.456Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.869 34.002 1499.2711 19:26:51.89M 2015-10-29T19:27:20.656Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.869 34.002 1499.2711 19:26:52.11M 2015-10-29T19:27:20.862Z|I-OCEAN7-304-XXXX| 28.79 12.939 39.870 34.003 1499.2715 19:26:52.31M 2015-10-29T19:27:21.068Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.870 34.003 1499.2716 19:26:52.51M 2015-10-29T19:27:21.262Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.875 34.008 1499.2769 19:26:52.71M 2015-10-29T19:27:21.472Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.875 34.008 1499.2770 19:26:52.90M 2015-10-29T19:27:21.672Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.871 34.004 1499.2714 19:26:53.13M 2015-10-29T19:27:21.877Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.870 34.003 1499.2704 19:26:53.32M 2015-10-29T19:27:22.077Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.868 34.002 1499.2690 19:26:53.52M 2015-10-29T19:27:22.282Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.867 34.001 1499.2670 19:26:53.72M 2015-10-29T19:27:22.487Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.866 34.000 1499.2649 19:26:53.92M 2015-10-29T19:27:22.692Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.865 33.999 1499.2642 19:26:54.14M 2015-10-29T19:27:22.905Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.864 33.998 1499.2623 19:26:54.34M 2015-10-29T19:27:23.097Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.864 33.997 1499.2618 19:26:54.54M 2015-10-29T19:27:23.297Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.864 33.998 1499.2635 19:26:54.74M 2015-10-29T19:27:23.502Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.865 33.998 1499.2632 19:26:54.94M 2015-10-29T19:27:23.702Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.865 33.998 1499.2626 19:26:55.16M 2015-10-29T19:27:23.922Z|I-OCEAN7-304-XXXX| 28.44 12.939 39.865 33.999 1499.2616 19:26:55.36M 2015-10-29T19:27:24.107Z|I-OCEAN7-304-XXXX| 28.44 12.939 39.865 33.999 1499.2610 19:26:55.57M 2015-10-29T19:27:24.312Z|I-OCEAN7-304-XXXX| 28.46 12.938 39.866 34.000 1499.2616 19:26:55.75M 2015-10-29T19:27:24.517Z|I-OCEAN7-304-XXXX| 28.46 12.938 39.865 33.999 1499.2595 19:26:55.95M 2015-10-29T19:27:24.717Z|I-OCEAN7-304-XXXX| 28.42 12.938 39.865 33.999 1499.2590 19:26:56.17M 2015-10-29T19:27:24.922Z|I-OCEAN7-304-XXXX| 28.41 12.938 39.865 33.999 1499.2588 19:26:56.37M 2015-10-29T19:27:25.122Z|I-OCEAN7-304-XXXX| 28.41 12.938 39.866 34.000 1499.2604 19:26:56.57M 2015-10-29T19:27:25.327Z|I-OCEAN7-304-XXXX| 28.41 12.939 39.867 34.001 1499.2622 19:26:56.76M 2015-10-29T19:27:25.532Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.868 34.002 1499.2637 19:26:56.96M 2015-10-29T19:27:25.732Z|I-OCEAN7-304-XXXX| 28.37 12.938 39.869 34.003 1499.2638 19:26:57.18M 2015-10-29T19:27:25.944Z|I-OCEAN7-304-XXXX| 28.42 12.938 39.873 34.007 1499.2688 19:26:57.38M 2015-10-29T19:27:26.137Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.875 34.008 1499.2705 19:26:57.58M 2015-10-29T19:27:26.345Z|I-OCEAN7-304-XXXX| 28.46 12.938 39.875 34.009 1499.2719 19:26:57.78M 2015-10-29T19:27:26.548Z|I-OCEAN7-304-XXXX| 28.46 12.938 39.868 34.002 1499.2642 19:26:58.00M 2015-10-29T19:27:26.748Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.868 34.002 1499.2634 19:26:58.20M 2015-10-29T19:27:26.977Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.867 34.001 1499.2640 19:26:58.40M 2015-10-29T19:27:27.152Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.867 34.001 1499.2650 19:26:58.60M 2015-10-29T19:27:27.357Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.866 34.000 1499.2649 19:26:58.79M 2015-10-29T19:27:27.562Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.866 33.999 1499.2646 19:26:59.01M 2015-10-29T19:27:27.762Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.865 33.999 1499.2635 19:26:59.21M 2015-10-29T19:27:27.967Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.864 33.998 1499.2635 19:26:59.41M 2015-10-29T19:27:28.172Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.861 33.995 1499.2604 19:26:59.61M 2015-10-29T19:27:28.392Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.865 33.999 1499.2646 19:26:59.81M 2015-10-29T19:27:28.583Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.865 33.999 1499.2653 19:27:00.05M 2015-10-29T19:27:28.777Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.865 33.998 1499.2659 19:27:00.23M 2015-10-29T19:27:28.982Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.864 33.998 1499.2655 19:27:00.43M 2015-10-29T19:27:29.182Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.864 33.997 1499.2646 19:27:00.63M 2015-10-29T19:27:29.387Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.864 33.997 1499.2654 19:27:00.83M 2015-10-29T19:27:29.587Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.861 33.994 1499.2606 19:27:01.05M 2015-10-29T19:27:29.792Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.860 33.994 1499.2601 19:27:01.24M 2015-10-29T19:27:29.997Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.860 33.994 1499.2601 19:27:01.44M 2015-10-29T19:27:30.202Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.861 33.995 1499.2612 19:27:01.64M 2015-10-29T19:27:30.402Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.862 33.996 1499.2616 19:27:01.84M 2015-10-29T19:27:30.607Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.863 33.996 1499.2629 19:27:02.06M 2015-10-29T19:27:30.807Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.863 33.997 1499.2638 19:27:02.26M 2015-10-29T19:27:31.012Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.863 33.997 1499.2637 19:27:02.46M 2015-10-29T19:27:31.217Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.864 33.997 1499.2638 19:27:02.66M 2015-10-29T19:27:31.417Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.857 33.991 1499.2557 19:27:02.86M 2015-10-29T19:27:31.622Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.856 33.990 1499.2545 19:27:03.08M 2015-10-29T19:27:31.822Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.855 33.990 1499.2521 19:27:03.27M 2015-10-29T19:27:32.027Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.858 33.992 1499.2543 19:27:03.47M 2015-10-29T19:27:32.227Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.859 33.993 1499.2546 19:27:03.67M 2015-10-29T19:27:32.432Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.860 33.994 1499.2556 19:27:03.87M 2015-10-29T19:27:32.637Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.861 33.995 1499.2566 19:27:04.09M 2015-10-29T19:27:32.857Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.861 33.995 1499.2571 19:27:04.29M 2015-10-29T19:27:33.042Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.861 33.995 1499.2576 19:27:04.50M 2015-10-29T19:27:33.242Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.861 33.995 1499.2567 19:27:04.69M 2015-10-29T19:27:33.447Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.861 33.995 1499.2560 19:27:04.88M 2015-10-29T19:27:33.652Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.860 33.994 1499.2550 19:27:05.10M 2015-10-29T19:27:33.852Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.860 33.995 1499.2546 19:27:05.30M 2015-10-29T19:27:34.057Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.859 33.994 1499.2532 19:27:05.50M 2015-10-29T19:27:34.257Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.864 33.999 1499.2588 19:27:05.70M 2015-10-29T19:27:34.462Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.865 34.000 1499.2609 19:27:05.90M 2015-10-29T19:27:34.669Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.866 34.000 1499.2620 19:27:06.12M 2015-10-29T19:27:34.869Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.866 34.001 1499.2632 19:27:06.32M 2015-10-29T19:27:35.072Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.866 34.000 1499.2642 19:27:06.52M 2015-10-29T19:27:35.277Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.857 33.991 1499.2537 19:27:06.72M 2015-10-29T19:27:35.477Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.856 33.990 1499.2533 19:27:06.92M 2015-10-29T19:27:35.682Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.855 33.989 1499.2533 19:27:07.13M 2015-10-29T19:27:35.882Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.861 33.995 1499.2598 19:27:07.33M 2015-10-29T19:27:36.087Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.862 33.996 1499.2615 19:27:07.53M 2015-10-29T19:27:36.292Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.864 33.997 1499.2633 19:27:07.73M 2015-10-29T19:27:36.492Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.865 33.999 1499.2657 19:27:07.93M 2015-10-29T19:27:36.697Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.867 34.001 1499.2676 19:27:08.15M 2015-10-29T19:27:36.897Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.871 34.004 1499.2729 19:27:08.35M 2015-10-29T19:27:37.102Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.871 34.004 1499.2715 19:27:08.55M 2015-10-29T19:27:37.322Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.870 34.004 1499.2705 19:27:08.74M 2015-10-29T19:27:37.507Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.870 34.004 1499.2689 19:27:08.96M 2015-10-29T19:27:37.707Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.869 34.003 1499.2681 19:27:09.16M 2015-10-29T19:27:37.912Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.868 34.002 1499.2672 19:27:09.36M 2015-10-29T19:27:38.117Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.866 34.000 1499.2655 19:27:09.56M 2015-10-29T19:27:38.322Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.864 33.998 1499.2628 19:27:09.76M 2015-10-29T19:27:38.522Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.863 33.997 1499.2606 19:27:09.96M 2015-10-29T19:27:38.727Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.862 33.996 1499.2595 19:27:10.18M 2015-10-29T19:27:38.927Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.861 33.995 1499.2584 19:27:10.38M 2015-10-29T19:27:39.132Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.861 33.995 1499.2576 19:27:10.58M 2015-10-29T19:27:39.332Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.861 33.995 1499.2576 19:27:10.77M 2015-10-29T19:27:39.546Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.861 33.995 1499.2578 19:27:10.97M 2015-10-29T19:27:39.742Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.860 33.994 1499.2563 19:27:11.20M 2015-10-29T19:27:39.948Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.860 33.994 1499.2565 19:27:11.39M 2015-10-29T19:27:40.147Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.863 33.997 1499.2604 19:27:11.59M 2015-10-29T19:27:40.352Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.864 33.998 1499.2621 19:27:11.79M 2015-10-29T19:27:40.553Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.864 33.998 1499.2627 19:27:12.01M 2015-10-29T19:27:40.757Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.861 33.996 1499.2581 19:27:12.21M 2015-10-29T19:27:40.962Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.863 33.997 1499.2595 19:27:12.41M 2015-10-29T19:27:41.162Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.864 33.998 1499.2607 19:27:12.61M 2015-10-29T19:27:41.367Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.864 33.999 1499.2618 19:27:12.81M 2015-10-29T19:27:41.567Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.864 33.998 1499.2617 19:27:13.03M 2015-10-29T19:27:41.792Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.865 33.999 1499.2622 19:27:13.22M 2015-10-29T19:27:41.972Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.858 33.993 1499.2560 19:27:13.44M 2015-10-29T19:27:42.178Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.857 33.992 1499.2548 19:27:13.62M 2015-10-29T19:27:42.383Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.856 33.990 1499.2538 19:27:13.82M 2015-10-29T19:27:42.583Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.858 33.993 1499.2563 19:27:14.04M 2015-10-29T19:27:42.788Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.859 33.993 1499.2568 19:27:14.24M 2015-10-29T19:27:42.988Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.859 33.994 1499.2581 19:27:14.44M 2015-10-29T19:27:43.192Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.860 33.995 1499.2585 19:27:14.64M 2015-10-29T19:27:43.398Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.861 33.996 1499.2587 19:27:14.84M 2015-10-29T19:27:43.602Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.861 33.995 1499.2589 19:27:15.05M 2015-10-29T19:27:43.802Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.862 33.996 1499.2600 19:27:15.25M 2015-10-29T19:27:44.002Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.861 33.995 1499.2590 19:27:15.45M 2015-10-29T19:27:44.208Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.861 33.995 1499.2576 19:27:15.65M 2015-10-29T19:27:44.413Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.861 33.996 1499.2581 19:27:15.85M 2015-10-29T19:27:44.618Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.861 33.996 1499.2568 19:27:16.07M 2015-10-29T19:27:44.818Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.861 33.996 1499.2552 19:27:16.27M 2015-10-29T19:27:45.023Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.861 33.996 1499.2544 19:27:16.47M 2015-10-29T19:27:45.223Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.865 34.000 1499.2581 19:27:16.67M 2015-10-29T19:27:45.428Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.866 34.002 1499.2585 19:27:16.86M 2015-10-29T19:27:45.628Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.868 34.003 1499.2603 19:27:17.08M 2015-10-29T19:27:45.833Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.869 34.004 1499.2614 19:27:17.28M 2015-10-29T19:27:46.033Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.869 34.004 1499.2606 19:27:17.48M 2015-10-29T19:27:46.253Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.869 34.004 1499.2615 19:27:17.68M 2015-10-29T19:27:46.443Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.870 34.005 1499.2622 19:27:17.90M 2015-10-29T19:27:46.648Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.865 34.001 1499.2572 19:27:18.10M 2015-10-29T19:27:46.848Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.854 33.990 1499.2438 19:27:18.30M 2015-10-29T19:27:47.053Z|I-OCEAN7-304-XXXX| 28.40 12.937 39.853 33.989 1499.2422 19:27:18.50M 2015-10-29T19:27:47.253Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.852 33.988 1499.2419 19:27:18.70M 2015-10-29T19:27:47.458Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.851 33.987 1499.2399 19:27:18.89M 2015-10-29T19:27:47.666Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.849 33.986 1499.2382 19:27:19.11M 2015-10-29T19:27:47.863Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.850 33.987 1499.2386 19:27:19.31M 2015-10-29T19:27:48.068Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.852 33.988 1499.2412 19:27:19.51M 2015-10-29T19:27:48.269Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.857 33.993 1499.2482 19:27:19.71M 2015-10-29T19:27:48.469Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.857 33.993 1499.2485 19:27:19.91M 2015-10-29T19:27:48.678Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.857 33.993 1499.2494 19:27:20.13M 2015-10-29T19:27:48.883Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.857 33.993 1499.2507 19:27:20.33M 2015-10-29T19:27:49.083Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.861 33.997 1499.2552 19:27:20.53M 2015-10-29T19:27:49.288Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.861 33.997 1499.2560 19:27:20.73M 2015-10-29T19:27:49.488Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.862 33.997 1499.2567 19:27:20.93M 2015-10-29T19:27:49.693Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.857 33.993 1499.2517 19:27:21.15M 2015-10-29T19:27:49.893Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.856 33.992 1499.2517 19:27:21.34M 2015-10-29T19:27:50.098Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.856 33.991 1499.2516 19:27:21.54M 2015-10-29T19:27:50.303Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.855 33.991 1499.2512 19:27:21.74M 2015-10-29T19:27:50.503Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.850 33.985 1499.2460 19:27:21.94M 2015-10-29T19:27:50.718Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.853 33.988 1499.2512 19:27:22.16M 2015-10-29T19:27:50.908Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.854 33.989 1499.2528 19:27:22.37M 2015-10-29T19:27:51.113Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.855 33.989 1499.2546 19:27:22.56M 2015-10-29T19:27:51.313Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.856 33.990 1499.2557 19:27:22.75M 2015-10-29T19:27:51.518Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.856 33.990 1499.2556 19:27:22.95M 2015-10-29T19:27:51.723Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.856 33.991 1499.2552 19:27:23.17M 2015-10-29T19:27:51.923Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.856 33.991 1499.2550 19:27:23.37M 2015-10-29T19:27:52.128Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.856 33.990 1499.2549 19:27:23.57M 2015-10-29T19:27:52.328Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.856 33.990 1499.2555 19:27:23.77M 2015-10-29T19:27:52.533Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.856 33.991 1499.2560 19:27:23.97M 2015-10-29T19:27:52.738Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.856 33.991 1499.2544 19:27:24.19M 2015-10-29T19:27:52.938Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.857 33.992 1499.2538 19:27:24.39M 2015-10-29T19:27:53.143Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.857 33.993 1499.2540 19:27:24.59M 2015-10-29T19:27:53.348Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.858 33.993 1499.2537 19:27:24.79M 2015-10-29T19:27:53.549Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.855 33.991 1499.2506 19:27:25.01M 2015-10-29T19:27:53.748Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.855 33.990 1499.2496 19:27:25.20M 2015-10-29T19:27:53.953Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.854 33.990 1499.2490 19:27:25.40M 2015-10-29T19:27:54.158Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.854 33.990 1499.2478 19:27:25.60M 2015-10-29T19:27:54.358Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.854 33.990 1499.2469 19:27:25.80M 2015-10-29T19:27:54.584Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.854 33.990 1499.2465 19:27:26.02M 2015-10-29T19:27:54.778Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.853 33.989 1499.2460 19:27:26.22M 2015-10-29T19:27:54.973Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.853 33.989 1499.2455 19:27:26.42M 2015-10-29T19:27:55.193Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.853 33.989 1499.2455 19:27:26.62M 2015-10-29T19:27:55.373Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.853 33.989 1499.2468 19:27:26.83M 2015-10-29T19:27:55.578Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.854 33.989 1499.2482 19:27:27.03M 2015-10-29T19:27:55.783Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.853 33.988 1499.2477 19:27:27.23M 2015-10-29T19:27:55.983Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.852 33.987 1499.2477 19:27:27.43M 2015-10-29T19:27:56.188Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.851 33.986 1499.2477 19:27:27.63M 2015-10-29T19:27:56.388Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.850 33.984 1499.2476 19:27:27.83M 2015-10-29T19:27:56.617Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.849 33.983 1499.2465 19:27:28.05M 2015-10-29T19:27:56.798Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.847 33.980 1499.2450 19:27:28.25M 2015-10-29T19:27:56.998Z|I-OCEAN7-304-XXXX| 28.70 12.940 39.847 33.980 1499.2466 19:27:28.45M 2015-10-29T19:27:57.203Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.848 33.981 1499.2473 19:27:28.65M 2015-10-29T19:27:57.408Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.848 33.981 1499.2476 19:27:28.84M 2015-10-29T19:27:57.608Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.848 33.982 1499.2477 19:27:29.06M 2015-10-29T19:27:57.813Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.848 33.982 1499.2478 19:27:29.26M 2015-10-29T19:27:58.013Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.853 33.986 1499.2518 19:27:29.46M 2015-10-29T19:27:58.219Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.849 33.983 1499.2472 19:27:29.66M 2015-10-29T19:27:58.423Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.849 33.983 1499.2461 19:27:29.86M 2015-10-29T19:27:58.623Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.848 33.983 1499.2450 19:27:30.08M 2015-10-29T19:27:58.823Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.847 33.982 1499.2440 19:27:30.28M 2015-10-29T19:27:59.033Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.847 33.982 1499.2433 19:27:30.48M 2015-10-29T19:27:59.233Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.847 33.983 1499.2423 19:27:30.68M 2015-10-29T19:27:59.438Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.848 33.983 1499.2419 19:27:30.88M 2015-10-29T19:27:59.658Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.848 33.983 1499.2407 19:27:31.09M 2015-10-29T19:27:59.843Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.851 33.987 1499.2452 19:27:31.31M 2015-10-29T19:28:00.043Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.851 33.987 1499.2448 19:27:31.49M 2015-10-29T19:28:00.248Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.852 33.988 1499.2458 19:27:31.69M 2015-10-29T19:28:00.453Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.853 33.988 1499.2463 19:27:31.89M 2015-10-29T19:28:00.653Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.849 33.985 1499.2429 19:27:32.11M 2015-10-29T19:28:00.858Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.849 33.984 1499.2423 19:27:32.31M 2015-10-29T19:28:01.058Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.848 33.984 1499.2421 19:27:32.51M 2015-10-29T19:28:01.263Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.848 33.983 1499.2429 19:27:32.71M 2015-10-29T19:28:01.468Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.847 33.984 1499.2397 19:27:32.91M 2015-10-29T19:28:01.669Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.847 33.983 1499.2391 19:27:33.12M 2015-10-29T19:28:01.878Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.853 33.989 1499.2458 19:27:33.32M 2015-10-29T19:28:02.073Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.855 33.990 1499.2479 19:27:33.52M 2015-10-29T19:28:02.278Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.856 33.990 1499.2510 19:27:33.72M 2015-10-29T19:28:02.492Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.856 33.991 1499.2526 19:27:33.92M 2015-10-29T19:28:02.683Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.861 33.996 1499.2590 19:27:34.14M 2015-10-29T19:28:02.889Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.858 33.993 1499.2539 19:27:34.34M 2015-10-29T19:28:03.089Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.858 33.992 1499.2549 19:27:34.54M 2015-10-29T19:28:03.293Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.858 33.992 1499.2561 19:27:34.73M 2015-10-29T19:28:03.498Z|I-OCEAN7-304-XXXX| 28.70 12.939 39.858 33.991 1499.2581 19:27:34.94M 2015-10-29T19:28:03.703Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.858 33.992 1499.2594 19:27:35.15M 2015-10-29T19:28:03.903Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.859 33.992 1499.2594 19:27:35.35M 2015-10-29T19:28:04.124Z|I-OCEAN7-304-XXXX| 28.69 12.940 39.858 33.991 1499.2598 19:27:35.55M 2015-10-29T19:28:04.308Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.858 33.991 1499.2600 19:27:35.77M 2015-10-29T19:28:04.513Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.858 33.990 1499.2601 19:27:35.95M 2015-10-29T19:28:04.713Z|I-OCEAN7-304-XXXX| 28.66 12.941 39.858 33.990 1499.2605 19:27:36.17M 2015-10-29T19:28:04.918Z|I-OCEAN7-304-XXXX| 28.68 12.941 39.857 33.989 1499.2598 19:27:36.37M 2015-10-29T19:28:05.118Z|I-OCEAN7-304-XXXX| 28.66 12.940 39.857 33.989 1499.2588 19:27:36.57M 2015-10-29T19:28:05.323Z|I-OCEAN7-304-XXXX| 28.63 12.940 39.856 33.988 1499.2578 19:27:36.77M 2015-10-29T19:28:05.528Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.851 33.984 1499.2521 19:27:36.97M 2015-10-29T19:28:05.745Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.855 33.988 1499.2557 19:27:37.18M 2015-10-29T19:28:05.934Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.855 33.988 1499.2554 19:27:37.38M 2015-10-29T19:28:06.134Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.856 33.989 1499.2557 19:27:37.58M 2015-10-29T19:28:06.338Z|I-OCEAN7-304-XXXX| 28.56 12.940 39.856 33.989 1499.2555 19:27:37.78M 2015-10-29T19:28:06.544Z|I-OCEAN7-304-XXXX| 28.55 12.940 39.857 33.990 1499.2554 19:27:38.00M 2015-10-29T19:28:06.749Z|I-OCEAN7-304-XXXX| 28.55 12.940 39.857 33.990 1499.2556 19:27:38.20M 2015-10-29T19:28:06.949Z|I-OCEAN7-304-XXXX| 28.51 12.940 39.858 33.991 1499.2565 19:27:38.40M 2015-10-29T19:28:07.149Z|I-OCEAN7-304-XXXX| 28.55 12.940 39.859 33.991 1499.2587 19:27:38.60M 2015-10-29T19:28:07.354Z|I-OCEAN7-304-XXXX| 28.55 12.940 39.858 33.991 1499.2583 19:27:38.79M 2015-10-29T19:28:07.559Z|I-OCEAN7-304-XXXX| 28.52 12.940 39.851 33.984 1499.2491 19:27:39.02M 2015-10-29T19:28:07.759Z|I-OCEAN7-304-XXXX| 28.52 12.940 39.852 33.985 1499.2507 19:27:39.21M 2015-10-29T19:28:07.964Z|I-OCEAN7-304-XXXX| 28.52 12.940 39.852 33.985 1499.2510 19:27:39.41M 2015-10-29T19:28:08.169Z|I-OCEAN7-304-XXXX| 28.51 12.940 39.852 33.985 1499.2501 19:27:39.61M 2015-10-29T19:28:08.369Z|I-OCEAN7-304-XXXX| 28.51 12.940 39.855 33.989 1499.2528 19:27:39.81M 2015-10-29T19:28:08.589Z|I-OCEAN7-304-XXXX| 28.50 12.940 39.855 33.988 1499.2521 19:27:40.03M 2015-10-29T19:28:08.779Z|I-OCEAN7-304-XXXX| 28.50 12.940 39.859 33.992 1499.2572 19:27:40.24M 2015-10-29T19:28:08.979Z|I-OCEAN7-304-XXXX| 28.50 12.940 39.856 33.989 1499.2545 19:27:40.43M 2015-10-29T19:28:09.184Z|I-OCEAN7-304-XXXX| 28.50 12.940 39.855 33.988 1499.2538 19:27:40.62M 2015-10-29T19:28:09.385Z|I-OCEAN7-304-XXXX| 28.53 12.940 39.857 33.990 1499.2554 19:27:40.83M 2015-10-29T19:28:09.589Z|I-OCEAN7-304-XXXX| 28.53 12.940 39.858 33.991 1499.2568 19:27:41.04M 2015-10-29T19:28:09.790Z|I-OCEAN7-304-XXXX| 28.58 12.940 39.858 33.991 1499.2588 19:27:41.24M 2015-10-29T19:28:09.994Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.859 33.992 1499.2588 19:27:41.44M 2015-10-29T19:28:10.194Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.859 33.992 1499.2585 19:27:41.64M 2015-10-29T19:28:10.399Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.859 33.993 1499.2585 19:27:41.84M 2015-10-29T19:28:10.604Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.860 33.993 1499.2584 19:27:42.06M 2015-10-29T19:28:10.804Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.860 33.994 1499.2590 19:27:42.26M 2015-10-29T19:28:11.004Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.859 33.993 1499.2584 19:27:42.46M 2015-10-29T19:28:11.214Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.863 33.996 1499.2622 19:27:42.65M 2015-10-29T19:28:11.414Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.864 33.997 1499.2635 19:27:42.86M 2015-10-29T19:28:11.619Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.865 33.999 1499.2651 19:27:43.07M 2015-10-29T19:28:11.819Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.865 34.000 1499.2643 19:27:43.27M 2015-10-29T19:28:12.024Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.865 34.000 1499.2632 19:27:43.47M 2015-10-29T19:28:12.229Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.872 34.007 1499.2700 19:27:43.67M 2015-10-29T19:28:12.429Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.873 34.008 1499.2710 19:27:43.87M 2015-10-29T19:28:12.634Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.874 34.009 1499.2725 19:27:44.09M 2015-10-29T19:28:12.834Z|I-OCEAN7-304-XXXX| 28.82 12.937 39.875 34.009 1499.2740 19:27:44.29M 2015-10-29T19:28:13.054Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.876 34.010 1499.2755 19:27:44.48M 2015-10-29T19:28:13.239Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.877 34.011 1499.2760 19:27:44.70M 2015-10-29T19:28:13.447Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.877 34.011 1499.2766 19:27:44.88M 2015-10-29T19:28:13.649Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.878 34.011 1499.2784 19:27:45.10M 2015-10-29T19:28:13.849Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.878 34.011 1499.2799 19:27:45.30M 2015-10-29T19:28:14.054Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.867 34.001 1499.2683 19:27:45.50M 2015-10-29T19:28:14.259Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.866 34.000 1499.2671 19:27:45.70M 2015-10-29T19:28:14.459Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.865 33.999 1499.2648 19:27:45.90M 2015-10-29T19:28:14.664Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.863 33.998 1499.2627 19:27:46.12M 2015-10-29T19:28:14.864Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.862 33.997 1499.2612 19:27:46.32M 2015-10-29T19:28:15.069Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.862 33.996 1499.2609 19:27:46.52M 2015-10-29T19:28:15.269Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.861 33.996 1499.2594 19:27:46.72M 2015-10-29T19:28:15.474Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.861 33.996 1499.2587 19:27:46.91M 2015-10-29T19:28:15.679Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.861 33.996 1499.2583 19:27:47.13M 2015-10-29T19:28:15.879Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.872 34.007 1499.2699 19:27:47.33M 2015-10-29T19:28:16.084Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.874 34.009 1499.2717 19:27:47.53M 2015-10-29T19:28:16.289Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.876 34.011 1499.2733 19:27:47.73M 2015-10-29T19:28:16.489Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.877 34.012 1499.2737 19:27:47.93M 2015-10-29T19:28:16.694Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.878 34.013 1499.2743 19:27:48.15M 2015-10-29T19:28:16.894Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.879 34.014 1499.2753 19:27:48.35M 2015-10-29T19:28:17.099Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.880 34.015 1499.2761 19:27:48.55M 2015-10-29T19:28:17.304Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.881 34.016 1499.2765 19:27:48.75M 2015-10-29T19:28:17.524Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.878 34.012 1499.2734 19:27:48.95M 2015-10-29T19:28:17.709Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.877 34.011 1499.2721 19:27:49.18M 2015-10-29T19:28:17.909Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.876 34.010 1499.2704 19:27:49.36M 2015-10-29T19:28:18.114Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.875 34.009 1499.2700 19:27:49.56M 2015-10-29T19:28:18.319Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.875 34.009 1499.2706 19:27:49.76M 2015-10-29T19:28:18.519Z|I-OCEAN7-304-XXXX| 28.42 12.938 39.871 34.004 1499.2656 19:27:49.96M 2015-10-29T19:28:18.719Z|I-OCEAN7-304-XXXX| 28.42 12.938 39.870 34.004 1499.2653 19:27:50.18M 2015-10-29T19:28:18.924Z|I-OCEAN7-304-XXXX| 28.42 12.938 39.869 34.003 1499.2638 19:27:50.37M 2015-10-29T19:28:19.129Z|I-OCEAN7-304-XXXX| 28.42 12.938 39.869 34.003 1499.2637 19:27:50.57M 2015-10-29T19:28:19.329Z|I-OCEAN7-304-XXXX| 28.42 12.938 39.869 34.003 1499.2645 19:27:50.77M 2015-10-29T19:28:19.534Z|I-OCEAN7-304-XXXX| 28.41 12.938 39.870 34.003 1499.2651 19:27:50.97M 2015-10-29T19:28:19.739Z|I-OCEAN7-304-XXXX| 28.40 12.939 39.869 34.003 1499.2649 19:27:51.19M 2015-10-29T19:28:19.939Z|I-OCEAN7-304-XXXX| 28.40 12.938 39.859 33.993 1499.2529 19:27:51.39M 2015-10-29T19:28:20.144Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.858 33.992 1499.2516 19:27:51.59M 2015-10-29T19:28:20.350Z|I-OCEAN7-304-XXXX| 28.42 12.938 39.857 33.992 1499.2502 19:27:51.79M 2015-10-29T19:28:20.549Z|I-OCEAN7-304-XXXX| 28.41 12.938 39.858 33.993 1499.2505 19:27:52.01M 2015-10-29T19:28:20.754Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.859 33.994 1499.2521 19:27:52.21M 2015-10-29T19:28:20.954Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.860 33.995 1499.2522 19:27:52.41M 2015-10-29T19:28:21.159Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.860 33.995 1499.2528 19:27:52.60M 2015-10-29T19:28:21.364Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.861 33.996 1499.2542 19:27:52.81M 2015-10-29T19:28:21.564Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.861 33.996 1499.2548 19:27:53.02M 2015-10-29T19:28:21.769Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.862 33.997 1499.2562 19:27:53.22M 2015-10-29T19:28:21.989Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.862 33.997 1499.2562 19:27:53.42M 2015-10-29T19:28:22.174Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.861 33.997 1499.2556 19:27:53.64M 2015-10-29T19:28:22.379Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.861 33.997 1499.2560 19:27:53.82M 2015-10-29T19:28:22.584Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.862 33.997 1499.2576 19:27:54.04M 2015-10-29T19:28:22.784Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.862 33.997 1499.2581 19:27:54.24M 2015-10-29T19:28:22.984Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.862 33.997 1499.2584 19:27:54.44M 2015-10-29T19:28:23.189Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.862 33.997 1499.2584 19:27:54.63M 2015-10-29T19:28:23.394Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.869 34.004 1499.2668 19:27:54.83M 2015-10-29T19:28:23.594Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.870 34.004 1499.2678 19:27:55.05M 2015-10-29T19:28:23.799Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.870 34.005 1499.2692 19:27:55.25M 2015-10-29T19:28:24.004Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.871 34.005 1499.2699 19:27:55.45M 2015-10-29T19:28:24.204Z|I-OCEAN7-304-XXXX| 28.84 12.937 39.870 34.004 1499.2692 19:27:55.65M 2015-10-29T19:28:24.409Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.870 34.004 1499.2692 19:27:55.85M 2015-10-29T19:28:24.609Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.869 34.003 1499.2682 19:27:56.07M 2015-10-29T19:28:24.811Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.868 34.002 1499.2679 19:27:56.26M 2015-10-29T19:28:25.014Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.867 34.001 1499.2670 19:27:56.46M 2015-10-29T19:28:25.219Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.866 34.000 1499.2651 19:27:56.66M 2015-10-29T19:28:25.424Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.865 33.999 1499.2646 19:27:56.86M 2015-10-29T19:28:25.624Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.864 33.998 1499.2629 19:27:57.08M 2015-10-29T19:28:25.842Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.863 33.997 1499.2620 19:27:57.28M 2015-10-29T19:28:26.034Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.862 33.996 1499.2604 19:27:57.48M 2015-10-29T19:28:26.239Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.861 33.995 1499.2595 19:27:57.68M 2015-10-29T19:28:26.454Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.860 33.994 1499.2585 19:27:57.88M 2015-10-29T19:28:26.644Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.860 33.994 1499.2574 19:27:58.11M 2015-10-29T19:28:26.844Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.859 33.994 1499.2561 19:27:58.30M 2015-10-29T19:28:27.049Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.859 33.993 1499.2552 19:27:58.50M 2015-10-29T19:28:27.254Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.859 33.994 1499.2546 19:27:58.70M 2015-10-29T19:28:27.454Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.859 33.994 1499.2532 19:27:58.89M 2015-10-29T19:28:27.659Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.859 33.995 1499.2532 19:27:59.11M 2015-10-29T19:28:27.860Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.860 33.995 1499.2526 19:27:59.31M 2015-10-29T19:28:28.064Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.859 33.995 1499.2517 19:27:59.51M 2015-10-29T19:28:28.269Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.859 33.995 1499.2516 19:27:59.71M 2015-10-29T19:28:28.470Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.859 33.995 1499.2495 19:27:59.91M 2015-10-29T19:28:28.669Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.859 33.995 1499.2495 19:28:00.12M 2015-10-29T19:28:28.882Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.859 33.995 1499.2493 19:28:00.33M 2015-10-29T19:28:29.079Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.858 33.994 1499.2498 19:28:00.53M 2015-10-29T19:28:29.279Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.858 33.994 1499.2494 19:28:00.72M 2015-10-29T19:28:29.484Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.858 33.994 1499.2502 19:28:00.92M 2015-10-29T19:28:29.690Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.854 33.990 1499.2466 19:28:01.14M 2015-10-29T19:28:29.890Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.854 33.990 1499.2458 19:28:01.34M 2015-10-29T19:28:30.090Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.854 33.990 1499.2465 19:28:01.54M 2015-10-29T19:28:30.295Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.854 33.989 1499.2469 19:28:01.74M 2015-10-29T19:28:30.499Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.854 33.990 1499.2479 19:28:01.94M 2015-10-29T19:28:30.704Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.855 33.990 1499.2478 19:28:02.16M 2015-10-29T19:28:30.925Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.855 33.991 1499.2478 19:28:02.36M 2015-10-29T19:28:31.105Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.855 33.991 1499.2479 19:28:02.57M 2015-10-29T19:28:31.310Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.857 33.992 1499.2495 19:28:02.75M 2015-10-29T19:28:31.515Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.858 33.993 1499.2511 19:28:02.95M 2015-10-29T19:28:31.720Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.859 33.994 1499.2532 19:28:03.17M 2015-10-29T19:28:31.920Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.861 33.995 1499.2552 19:28:03.37M 2015-10-29T19:28:32.125Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.864 33.998 1499.2589 19:28:03.57M 2015-10-29T19:28:32.330Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.863 33.998 1499.2587 19:28:03.77M 2015-10-29T19:28:32.530Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.861 33.995 1499.2560 19:28:03.97M 2015-10-29T19:28:32.780Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.861 33.995 1499.2554 19:28:04.19M 2015-10-29T19:28:32.935Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.860 33.995 1499.2551 19:28:04.43M 2015-10-29T19:28:33.140Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.860 33.995 1499.2542 19:28:04.59M 2015-10-29T19:28:33.345Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.852 33.987 1499.2460 19:28:04.79M 2015-10-29T19:28:33.545Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.851 33.986 1499.2465 19:28:05.00M 2015-10-29T19:28:33.745Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.852 33.987 1499.2479 19:28:05.20M 2015-10-29T19:28:33.950Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.853 33.988 1499.2498 19:28:05.40M 2015-10-29T19:28:34.155Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.855 33.989 1499.2523 19:28:05.60M 2015-10-29T19:28:34.382Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.855 33.989 1499.2524 19:28:05.80M 2015-10-29T19:28:34.560Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.855 33.989 1499.2517 19:28:06.02M 2015-10-29T19:28:34.765Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.854 33.989 1499.2516 19:28:06.22M 2015-10-29T19:28:34.970Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.854 33.988 1499.2515 19:28:06.42M 2015-10-29T19:28:35.170Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.854 33.988 1499.2518 19:28:06.62M 2015-10-29T19:28:35.391Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.854 33.988 1499.2513 19:28:06.82M 2015-10-29T19:28:35.570Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.853 33.987 1499.2523 19:28:07.05M 2015-10-29T19:28:35.780Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.852 33.986 1499.2511 19:28:07.23M 2015-10-29T19:28:35.980Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.851 33.985 1499.2510 19:28:07.43M 2015-10-29T19:28:36.185Z|I-OCEAN7-304-XXXX| 28.77 12.939 39.850 33.984 1499.2502 19:28:07.63M 2015-10-29T19:28:36.390Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.850 33.984 1499.2483 19:28:07.83M 2015-10-29T19:28:36.591Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.852 33.986 1499.2506 19:28:08.05M 2015-10-29T19:28:36.795Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.851 33.986 1499.2499 19:28:08.25M 2015-10-29T19:28:36.995Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.851 33.985 1499.2498 19:28:08.45M 2015-10-29T19:28:37.200Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.851 33.986 1499.2495 19:28:08.64M 2015-10-29T19:28:37.400Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.852 33.986 1499.2506 19:28:08.84M 2015-10-29T19:28:37.605Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.851 33.985 1499.2496 19:28:09.06M 2015-10-29T19:28:37.855Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.853 33.987 1499.2521 19:28:09.26M 2015-10-29T19:28:38.010Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.854 33.988 1499.2532 19:28:09.51M 2015-10-29T19:28:38.215Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.855 33.989 1499.2540 19:28:09.66M 2015-10-29T19:28:38.415Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.855 33.990 1499.2543 19:28:09.86M 2015-10-29T19:28:38.620Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.856 33.990 1499.2538 19:28:10.08M 2015-10-29T19:28:38.825Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.856 33.990 1499.2545 19:28:10.28M 2015-10-29T19:28:39.025Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.856 33.991 1499.2543 19:28:10.48M 2015-10-29T19:28:39.230Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.856 33.990 1499.2545 19:28:10.67M 2015-10-29T19:28:39.447Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.855 33.989 1499.2532 19:28:10.87M 2015-10-29T19:28:39.635Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.854 33.988 1499.2520 19:28:11.09M 2015-10-29T19:28:39.855Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.853 33.988 1499.2507 19:28:11.29M 2015-10-29T19:28:40.045Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.853 33.987 1499.2507 19:28:11.51M 2015-10-29T19:28:40.245Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.852 33.986 1499.2501 19:28:11.69M 2015-10-29T19:28:40.450Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.851 33.987 1499.2449 19:28:11.89M 2015-10-29T19:28:40.650Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.850 33.986 1499.2433 19:28:12.11M 2015-10-29T19:28:40.850Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.849 33.985 1499.2424 19:28:12.31M 2015-10-29T19:28:41.060Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.849 33.984 1499.2416 19:28:12.50M 2015-10-29T19:28:41.260Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.848 33.984 1499.2400 19:28:12.71M 2015-10-29T19:28:41.465Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.847 33.983 1499.2393 19:28:12.90M 2015-10-29T19:28:41.665Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.847 33.983 1499.2382 19:28:13.12M 2015-10-29T19:28:41.872Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.847 33.983 1499.2375 19:28:13.32M 2015-10-29T19:28:42.075Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.846 33.983 1499.2371 19:28:13.52M 2015-10-29T19:28:42.275Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.853 33.989 1499.2441 19:28:13.72M 2015-10-29T19:28:42.480Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.854 33.989 1499.2458 19:28:13.92M 2015-10-29T19:28:42.680Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.853 33.989 1499.2461 19:28:14.14M 2015-10-29T19:28:42.945Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.859 33.994 1499.2529 19:28:14.34M 2015-10-29T19:28:43.090Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.860 33.995 1499.2545 19:28:14.58M 2015-10-29T19:28:43.290Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.860 33.995 1499.2559 19:28:14.73M 2015-10-29T19:28:43.495Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.861 33.995 1499.2581 19:28:14.93M 2015-10-29T19:28:43.695Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.857 33.991 1499.2532 19:28:15.15M 2015-10-29T19:28:43.900Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.855 33.990 1499.2516 19:28:15.35M 2015-10-29T19:28:44.100Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.855 33.989 1499.2511 19:28:15.55M 2015-10-29T19:28:44.320Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.855 33.989 1499.2509 19:28:15.75M 2015-10-29T19:28:44.510Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.854 33.988 1499.2501 19:28:15.96M 2015-10-29T19:28:44.715Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.852 33.986 1499.2498 19:28:16.17M 2015-10-29T19:28:44.915Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.851 33.985 1499.2489 19:28:16.37M 2015-10-29T19:28:45.115Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.850 33.984 1499.2491 19:28:16.57M 2015-10-29T19:28:45.320Z|I-OCEAN7-304-XXXX| 28.60 12.940 39.850 33.983 1499.2489 19:28:16.76M 2015-10-29T19:28:45.525Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.850 33.983 1499.2485 19:28:16.96M 2015-10-29T19:28:45.725Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.849 33.983 1499.2482 19:28:17.18M 2015-10-29T19:28:45.930Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.849 33.982 1499.2480 19:28:17.38M 2015-10-29T19:28:46.130Z|I-OCEAN7-304-XXXX| 28.57 12.940 39.849 33.982 1499.2473 19:28:17.58M 2015-10-29T19:28:46.335Z|I-OCEAN7-304-XXXX| 28.58 12.940 39.848 33.982 1499.2463 19:28:17.78M 2015-10-29T19:28:46.540Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.848 33.982 1499.2452 19:28:18.00M 2015-10-29T19:28:46.745Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.848 33.982 1499.2443 19:28:18.20M 2015-10-29T19:28:46.946Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.848 33.983 1499.2452 19:28:18.40M 2015-10-29T19:28:47.150Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.849 33.983 1499.2468 19:28:18.59M 2015-10-29T19:28:47.350Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.850 33.984 1499.2479 19:28:18.79M 2015-10-29T19:28:47.555Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.851 33.985 1499.2495 19:28:19.01M 2015-10-29T19:28:47.755Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.851 33.985 1499.2490 19:28:19.21M 2015-10-29T19:28:48.005Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.851 33.985 1499.2485 19:28:19.41M 2015-10-29T19:28:48.160Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.852 33.986 1499.2489 19:28:19.65M 2015-10-29T19:28:48.365Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.852 33.986 1499.2493 19:28:19.81M 2015-10-29T19:28:48.570Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.853 33.987 1499.2507 19:28:20.03M 2015-10-29T19:28:48.791Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.853 33.988 1499.2515 19:28:20.23M 2015-10-29T19:28:48.976Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.856 33.990 1499.2540 19:28:20.44M 2015-10-29T19:28:49.180Z|I-OCEAN7-304-XXXX| 28.69 12.939 39.857 33.991 1499.2555 19:28:20.62M 2015-10-29T19:28:49.380Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.858 33.992 1499.2572 19:28:20.82M 2015-10-29T19:28:49.585Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.859 33.992 1499.2585 19:28:21.04M 2015-10-29T19:28:49.790Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.853 33.987 1499.2527 19:28:21.24M 2015-10-29T19:28:49.990Z|I-OCEAN7-304-XXXX| 28.76 12.939 39.858 33.991 1499.2588 19:28:21.44M 2015-10-29T19:28:50.195Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.859 33.994 1499.2550 19:28:21.64M 2015-10-29T19:28:50.395Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.860 33.995 1499.2556 19:28:21.84M 2015-10-29T19:28:50.601Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.860 33.995 1499.2551 19:28:22.06M 2015-10-29T19:28:50.805Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.860 33.996 1499.2552 19:28:22.26M 2015-10-29T19:28:51.005Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.860 33.996 1499.2546 19:28:22.46M 2015-10-29T19:28:51.210Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.860 33.996 1499.2540 19:28:22.65M 2015-10-29T19:28:51.410Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.861 33.995 1499.2589 19:28:22.85M 2015-10-29T19:28:51.615Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.860 33.994 1499.2587 19:28:23.07M 2015-10-29T19:28:51.815Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.859 33.993 1499.2581 19:28:23.27M 2015-10-29T19:28:52.020Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.858 33.991 1499.2573 19:28:23.47M 2015-10-29T19:28:52.225Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.857 33.990 1499.2561 19:28:23.67M 2015-10-29T19:28:52.426Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.856 33.989 1499.2549 19:28:23.87M 2015-10-29T19:28:52.631Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.855 33.988 1499.2543 19:28:24.08M 2015-10-29T19:28:52.831Z|I-OCEAN7-304-XXXX| 28.56 12.940 39.854 33.987 1499.2532 19:28:24.29M 2015-10-29T19:28:53.035Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.852 33.985 1499.2527 19:28:24.48M 2015-10-29T19:28:53.256Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.851 33.984 1499.2507 19:28:24.68M 2015-10-29T19:28:53.441Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.850 33.983 1499.2490 19:28:24.90M 2015-10-29T19:28:53.641Z|I-OCEAN7-304-XXXX| 28.54 12.940 39.849 33.982 1499.2473 19:28:25.10M 2015-10-29T19:28:53.846Z|I-OCEAN7-304-XXXX| 28.56 12.940 39.848 33.982 1499.2468 19:28:25.30M 2015-10-29T19:28:54.051Z|I-OCEAN7-304-XXXX| 28.56 12.940 39.848 33.981 1499.2457 19:28:25.50M 2015-10-29T19:28:54.256Z|I-OCEAN7-304-XXXX| 28.52 12.940 39.847 33.981 1499.2448 19:28:25.70M 2015-10-29T19:28:54.456Z|I-OCEAN7-304-XXXX| 28.55 12.940 39.852 33.985 1499.2495 19:28:25.90M 2015-10-29T19:28:54.661Z|I-OCEAN7-304-XXXX| 28.55 12.940 39.853 33.987 1499.2512 19:28:26.11M 2015-10-29T19:28:54.861Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.855 33.989 1499.2531 19:28:26.32M 2015-10-29T19:28:55.066Z|I-OCEAN7-304-XXXX| 28.61 12.939 39.857 33.990 1499.2552 19:28:26.51M 2015-10-29T19:28:55.271Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.858 33.992 1499.2578 19:28:26.71M 2015-10-29T19:28:55.476Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.861 33.994 1499.2606 19:28:26.91M 2015-10-29T19:28:55.676Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.862 33.995 1499.2632 19:28:27.13M 2015-10-29T19:28:55.881Z|I-OCEAN7-304-XXXX| 28.67 12.940 39.860 33.993 1499.2616 19:28:27.33M 2015-10-29T19:28:56.081Z|I-OCEAN7-304-XXXX| 28.71 12.939 39.860 33.993 1499.2606 19:28:27.53M 2015-10-29T19:28:56.286Z|I-OCEAN7-304-XXXX| 28.71 12.940 39.858 33.991 1499.2590 19:28:27.73M 2015-10-29T19:28:56.491Z|I-OCEAN7-304-XXXX| 28.73 12.940 39.856 33.989 1499.2582 19:28:27.93M 2015-10-29T19:28:56.691Z|I-OCEAN7-304-XXXX| 28.74 12.940 39.855 33.988 1499.2565 19:28:28.15M 2015-10-29T19:28:56.897Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.853 33.986 1499.2555 19:28:28.35M 2015-10-29T19:28:57.101Z|I-OCEAN7-304-XXXX| 28.83 12.940 39.851 33.984 1499.2542 19:28:28.55M 2015-10-29T19:28:57.301Z|I-OCEAN7-304-XXXX| 28.79 12.940 39.848 33.981 1499.2499 19:28:28.74M 2015-10-29T19:28:57.506Z|I-OCEAN7-304-XXXX| 28.78 12.940 39.853 33.986 1499.2545 19:28:28.94M 2015-10-29T19:28:57.721Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.856 33.989 1499.2570 19:28:29.16M 2015-10-29T19:28:57.911Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.855 33.989 1499.2562 19:28:29.38M 2015-10-29T19:28:58.156Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.855 33.989 1499.2546 19:28:29.56M 2015-10-29T19:28:58.316Z|I-OCEAN7-304-XXXX| 28.78 12.939 39.855 33.989 1499.2546 19:28:29.80M 2015-10-29T19:28:58.516Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.855 33.989 1499.2540 19:28:29.96M 2015-10-29T19:28:58.721Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.854 33.988 1499.2522 19:28:30.18M 2015-10-29T19:28:58.926Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.853 33.988 1499.2494 19:28:30.38M 2015-10-29T19:28:59.132Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.852 33.987 1499.2471 19:28:30.58M 2015-10-29T19:28:59.331Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.856 33.991 1499.2516 19:28:30.77M 2015-10-29T19:28:59.536Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.856 33.991 1499.2512 19:28:30.97M 2015-10-29T19:28:59.736Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.856 33.992 1499.2501 19:28:31.19M 2015-10-29T19:28:59.941Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.856 33.991 1499.2494 19:28:31.39M 2015-10-29T19:29:00.141Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.856 33.991 1499.2489 19:28:31.59M 2015-10-29T19:29:00.346Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.856 33.992 1499.2488 19:28:31.79M 2015-10-29T19:29:00.546Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.849 33.985 1499.2416 19:28:32.01M 2015-10-29T19:29:00.756Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.848 33.984 1499.2394 19:28:32.20M 2015-10-29T19:29:00.982Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.846 33.982 1499.2384 19:28:32.41M 2015-10-29T19:29:01.156Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.846 33.982 1499.2388 19:28:32.61M 2015-10-29T19:29:01.361Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.846 33.982 1499.2385 19:28:32.80M 2015-10-29T19:29:01.561Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.847 33.983 1499.2390 19:28:33.02M 2015-10-29T19:29:01.774Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.848 33.983 1499.2401 19:28:33.22M 2015-10-29T19:29:01.971Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.848 33.983 1499.2417 19:28:33.42M 2015-10-29T19:29:02.192Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.848 33.983 1499.2421 19:28:33.62M 2015-10-29T19:29:02.376Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.849 33.983 1499.2426 19:28:33.83M 2015-10-29T19:29:02.576Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.850 33.984 1499.2439 19:28:34.04M 2015-10-29T19:29:02.786Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.850 33.984 1499.2443 19:28:34.24M 2015-10-29T19:29:02.981Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.850 33.984 1499.2450 19:28:34.43M 2015-10-29T19:29:03.231Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.850 33.984 1499.2455 19:28:34.63M 2015-10-29T19:29:03.392Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.849 33.984 1499.2439 19:28:34.88M 2015-10-29T19:29:03.596Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.848 33.983 1499.2428 19:28:35.05M 2015-10-29T19:29:03.796Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.848 33.982 1499.2423 19:28:35.25M 2015-10-29T19:29:04.001Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.849 33.984 1499.2438 19:28:35.45M 2015-10-29T19:29:04.201Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.848 33.983 1499.2437 19:28:35.65M 2015-10-29T19:29:04.406Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.848 33.982 1499.2434 19:28:35.85M 2015-10-29T19:29:04.611Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.853 33.986 1499.2496 19:28:36.07M 2015-10-29T19:29:04.811Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.853 33.987 1499.2506 19:28:36.27M 2015-10-29T19:29:05.016Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.854 33.988 1499.2515 19:28:36.46M 2015-10-29T19:29:05.216Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.855 33.989 1499.2533 19:28:36.66M 2015-10-29T19:29:05.421Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.856 33.990 1499.2544 19:28:36.86M 2015-10-29T19:29:05.626Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.858 33.991 1499.2563 19:28:37.08M 2015-10-29T19:29:05.826Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.860 33.994 1499.2596 19:28:37.28M 2015-10-29T19:29:06.031Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.882 34.015 1499.2845 19:28:37.48M 2015-10-29T19:29:06.231Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.885 34.018 1499.2875 19:28:37.68M 2015-10-29T19:29:06.431Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.888 34.020 1499.2905 19:28:37.88M 2015-10-29T19:29:06.656Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.890 34.022 1499.2925 19:28:38.09M 2015-10-29T19:29:06.846Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.891 34.024 1499.2932 19:28:38.31M 2015-10-29T19:29:07.041Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.893 34.025 1499.2953 19:28:38.50M 2015-10-29T19:29:07.246Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.894 34.026 1499.2960 19:28:38.69M 2015-10-29T19:29:07.451Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.886 34.019 1499.2863 19:28:38.89M 2015-10-29T19:29:07.656Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.884 34.018 1499.2844 19:28:39.11M 2015-10-29T19:29:07.856Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.883 34.017 1499.2834 19:28:39.31M 2015-10-29T19:29:08.069Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.891 34.024 1499.2919 19:28:39.51M 2015-10-29T19:29:08.261Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.892 34.025 1499.2933 19:28:39.71M 2015-10-29T19:29:08.468Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.892 34.025 1499.2935 19:28:39.91M 2015-10-29T19:29:08.676Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.892 34.025 1499.2922 19:28:40.12M 2015-10-29T19:29:08.871Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.883 34.017 1499.2816 19:28:40.33M 2015-10-29T19:29:09.076Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.883 34.017 1499.2805 19:28:40.52M 2015-10-29T19:29:09.276Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.881 34.016 1499.2784 19:28:40.72M 2015-10-29T19:29:09.481Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.877 34.012 1499.2737 19:28:40.92M 2015-10-29T19:29:09.686Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.877 34.011 1499.2728 19:28:41.14M 2015-10-29T19:29:09.886Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.876 34.011 1499.2734 19:28:41.34M 2015-10-29T19:29:10.091Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.876 34.011 1499.2733 19:28:41.54M 2015-10-29T19:29:10.291Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.869 34.004 1499.2656 19:28:41.74M 2015-10-29T19:29:10.496Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.868 34.003 1499.2645 19:28:41.93M 2015-10-29T19:29:10.696Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.867 34.001 1499.2638 19:28:42.16M 2015-10-29T19:29:10.901Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.865 34.000 1499.2621 19:28:42.35M 2015-10-29T19:29:11.121Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.863 33.998 1499.2587 19:28:42.55M 2015-10-29T19:29:11.311Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.861 33.996 1499.2568 19:28:42.77M 2015-10-29T19:29:11.511Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.859 33.995 1499.2539 19:28:42.95M 2015-10-29T19:29:11.716Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.857 33.992 1499.2520 19:28:43.17M 2015-10-29T19:29:11.916Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.852 33.988 1499.2474 19:28:43.37M 2015-10-29T19:29:12.121Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.852 33.987 1499.2471 19:28:43.57M 2015-10-29T19:29:12.326Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.851 33.987 1499.2458 19:28:43.77M 2015-10-29T19:29:12.526Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.851 33.987 1499.2446 19:28:43.97M 2015-10-29T19:29:12.731Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.851 33.986 1499.2454 19:28:44.19M 2015-10-29T19:29:12.936Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.850 33.986 1499.2445 19:28:44.39M 2015-10-29T19:29:13.136Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.850 33.986 1499.2449 19:28:44.58M 2015-10-29T19:29:13.386Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.850 33.986 1499.2449 19:28:44.78M 2015-10-29T19:29:13.541Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.850 33.985 1499.2445 19:28:45.05M 2015-10-29T19:29:13.746Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.849 33.984 1499.2434 19:28:45.20M 2015-10-29T19:29:13.948Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.848 33.983 1499.2421 19:28:45.40M 2015-10-29T19:29:14.151Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.846 33.982 1499.2410 19:28:45.60M 2015-10-29T19:29:14.356Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.846 33.981 1499.2399 19:28:45.80M 2015-10-29T19:29:14.556Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.846 33.982 1499.2406 19:28:46.02M 2015-10-29T19:29:14.761Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.846 33.981 1499.2405 19:28:46.21M 2015-10-29T19:29:14.966Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.845 33.981 1499.2397 19:28:46.41M 2015-10-29T19:29:15.166Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.844 33.980 1499.2384 19:28:46.61M 2015-10-29T19:29:15.383Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.844 33.980 1499.2388 19:28:46.81M 2015-10-29T19:29:15.592Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.849 33.984 1499.2457 19:28:47.03M 2015-10-29T19:29:15.771Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.849 33.985 1499.2457 19:28:47.25M 2015-10-29T19:29:15.981Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.849 33.985 1499.2455 19:28:47.43M 2015-10-29T19:29:16.181Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.854 33.989 1499.2502 19:28:47.63M 2015-10-29T19:29:16.387Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.854 33.989 1499.2509 19:28:47.83M 2015-10-29T19:29:16.586Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.854 33.989 1499.2513 19:28:48.05M 2015-10-29T19:29:16.792Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.854 33.989 1499.2511 19:28:48.24M 2015-10-29T19:29:16.996Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.854 33.990 1499.2507 19:28:48.44M 2015-10-29T19:29:17.196Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.854 33.990 1499.2509 19:28:48.64M 2015-10-29T19:29:17.402Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.855 33.990 1499.2521 19:28:48.84M 2015-10-29T19:29:17.602Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.856 33.992 1499.2537 19:28:49.06M 2015-10-29T19:29:17.807Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.857 33.992 1499.2549 19:28:49.26M 2015-10-29T19:29:18.012Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.857 33.992 1499.2557 19:28:49.46M 2015-10-29T19:29:18.212Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.857 33.992 1499.2556 19:28:49.66M 2015-10-29T19:29:18.417Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.857 33.992 1499.2546 19:28:49.86M 2015-10-29T19:29:18.617Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.857 33.992 1499.2539 19:28:50.08M 2015-10-29T19:29:18.822Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.857 33.992 1499.2542 19:28:50.28M 2015-10-29T19:29:19.022Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.856 33.991 1499.2524 19:28:50.47M 2015-10-29T19:29:19.228Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.856 33.991 1499.2510 19:28:50.67M 2015-10-29T19:29:19.432Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.855 33.990 1499.2504 19:28:50.87M 2015-10-29T19:29:19.632Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.855 33.990 1499.2504 19:28:51.09M 2015-10-29T19:29:19.837Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.856 33.990 1499.2511 19:28:51.29M 2015-10-29T19:29:20.057Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.856 33.991 1499.2515 19:28:51.49M 2015-10-29T19:29:20.244Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.856 33.991 1499.2515 19:28:51.70M 2015-10-29T19:29:20.447Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.857 33.991 1499.2515 19:28:51.89M 2015-10-29T19:29:20.652Z|I-OCEAN7-304-XXXX| 28.48 12.938 39.857 33.991 1499.2516 19:28:52.11M 2015-10-29T19:29:20.852Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.857 33.992 1499.2523 19:28:52.31M 2015-10-29T19:29:21.057Z|I-OCEAN7-304-XXXX| 28.48 12.938 39.858 33.993 1499.2533 19:28:52.51M 2015-10-29T19:29:21.257Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.858 33.992 1499.2517 19:28:52.70M 2015-10-29T19:29:21.462Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.858 33.992 1499.2507 19:28:52.90M 2015-10-29T19:29:21.667Z|I-OCEAN7-304-XXXX| 28.41 12.938 39.857 33.992 1499.2506 19:28:53.12M 2015-10-29T19:29:21.868Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.858 33.992 1499.2517 19:28:53.32M 2015-10-29T19:29:22.072Z|I-OCEAN7-304-XXXX| 28.42 12.939 39.858 33.992 1499.2527 19:28:53.52M 2015-10-29T19:29:22.272Z|I-OCEAN7-304-XXXX| 28.45 12.939 39.857 33.990 1499.2524 19:28:53.72M 2015-10-29T19:29:22.477Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.856 33.991 1499.2484 19:28:53.92M 2015-10-29T19:29:22.677Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.857 33.992 1499.2489 19:28:54.14M 2015-10-29T19:29:22.882Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.857 33.992 1499.2493 19:28:54.33M 2015-10-29T19:29:23.087Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.857 33.992 1499.2509 19:28:54.53M 2015-10-29T19:29:23.287Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.857 33.992 1499.2504 19:28:54.73M 2015-10-29T19:29:23.537Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.857 33.992 1499.2509 19:28:54.93M 2015-10-29T19:29:23.692Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.858 33.993 1499.2517 19:28:55.20M 2015-10-29T19:29:23.897Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.856 33.992 1499.2488 19:28:55.35M 2015-10-29T19:29:24.102Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.856 33.992 1499.2493 19:28:55.55M 2015-10-29T19:29:24.306Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.856 33.992 1499.2502 19:28:55.75M 2015-10-29T19:29:24.522Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.856 33.992 1499.2498 19:28:55.95M 2015-10-29T19:29:24.707Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.856 33.992 1499.2493 19:28:56.18M 2015-10-29T19:29:24.912Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.857 33.992 1499.2507 19:28:56.36M 2015-10-29T19:29:25.112Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.851 33.987 1499.2443 19:28:56.56M 2015-10-29T19:29:25.317Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.851 33.987 1499.2438 19:28:56.76M 2015-10-29T19:29:25.522Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.850 33.986 1499.2435 19:28:56.96M 2015-10-29T19:29:25.727Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.840 33.976 1499.2322 19:28:57.18M 2015-10-29T19:29:25.927Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.840 33.976 1499.2321 19:28:57.38M 2015-10-29T19:29:26.132Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.840 33.976 1499.2319 19:28:57.58M 2015-10-29T19:29:26.332Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.840 33.976 1499.2314 19:28:57.78M 2015-10-29T19:29:26.537Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.839 33.975 1499.2313 19:28:58.00M 2015-10-29T19:29:26.737Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.839 33.975 1499.2307 19:28:58.19M 2015-10-29T19:29:26.942Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.839 33.975 1499.2307 19:28:58.39M 2015-10-29T19:29:27.142Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.838 33.974 1499.2305 19:28:58.59M 2015-10-29T19:29:27.347Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.838 33.974 1499.2310 19:28:58.79M 2015-10-29T19:29:27.567Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.838 33.974 1499.2297 19:28:59.01M 2015-10-29T19:29:27.757Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.839 33.975 1499.2306 19:28:59.21M 2015-10-29T19:29:27.957Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.839 33.975 1499.2316 19:28:59.41M 2015-10-29T19:29:28.162Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.839 33.975 1499.2314 19:28:59.61M 2015-10-29T19:29:28.362Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.840 33.976 1499.2317 19:28:59.81M 2015-10-29T19:29:28.612Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.841 33.977 1499.2324 19:29:00.03M 2015-10-29T19:29:28.767Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.841 33.977 1499.2327 19:29:00.27M 2015-10-29T19:29:28.992Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.842 33.978 1499.2336 19:29:00.42M 2015-10-29T19:29:29.177Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.842 33.978 1499.2345 19:29:00.64M 2015-10-29T19:29:29.377Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.843 33.979 1499.2350 19:29:00.82M 2015-10-29T19:29:29.582Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.844 33.979 1499.2365 19:29:01.04M 2015-10-29T19:29:29.782Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.844 33.980 1499.2378 19:29:01.24M 2015-10-29T19:29:29.987Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.845 33.980 1499.2391 19:29:01.44M 2015-10-29T19:29:30.192Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.845 33.981 1499.2404 19:29:01.64M 2015-10-29T19:29:30.397Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.846 33.981 1499.2417 19:29:01.84M 2015-10-29T19:29:30.597Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.846 33.981 1499.2445 19:29:02.06M 2015-10-29T19:29:30.802Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.846 33.981 1499.2446 19:29:02.25M 2015-10-29T19:29:31.002Z|I-OCEAN7-304-XXXX| 28.77 12.941 39.847 33.979 1499.2498 19:29:02.46M 2015-10-29T19:29:31.207Z|I-OCEAN7-304-XXXX| 28.80 12.939 39.847 33.982 1499.2468 19:29:02.65M 2015-10-29T19:29:31.407Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.849 33.983 1499.2477 19:29:02.85M 2015-10-29T19:29:31.612Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.850 33.984 1499.2482 19:29:03.07M 2015-10-29T19:29:31.817Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.851 33.986 1499.2502 19:29:03.27M 2015-10-29T19:29:32.017Z|I-OCEAN7-304-XXXX| 28.90 12.938 39.851 33.986 1499.2502 19:29:03.47M 2015-10-29T19:29:32.222Z|I-OCEAN7-304-XXXX| 28.90 12.937 39.852 33.987 1499.2505 19:29:03.67M 2015-10-29T19:29:32.427Z|I-OCEAN7-304-XXXX| 28.91 12.937 39.853 33.988 1499.2511 19:29:03.87M 2015-10-29T19:29:32.627Z|I-OCEAN7-304-XXXX| 28.89 12.937 39.854 33.990 1499.2515 19:29:04.09M 2015-10-29T19:29:32.828Z|I-OCEAN7-304-XXXX| 28.90 12.937 39.855 33.991 1499.2528 19:29:04.28M 2015-10-29T19:29:33.032Z|I-OCEAN7-304-XXXX| 28.90 12.937 39.855 33.991 1499.2537 19:29:04.48M 2015-10-29T19:29:33.237Z|I-OCEAN7-304-XXXX| 28.90 12.937 39.855 33.991 1499.2537 19:29:04.68M 2015-10-29T19:29:33.457Z|I-OCEAN7-304-XXXX| 28.90 12.937 39.855 33.991 1499.2540 19:29:04.88M 2015-10-29T19:29:33.687Z|I-OCEAN7-304-XXXX| 28.90 12.937 39.855 33.991 1499.2537 19:29:05.12M 2015-10-29T19:29:33.847Z|I-OCEAN7-304-XXXX| 28.86 12.937 39.855 33.990 1499.2526 19:29:05.35M 2015-10-29T19:29:34.047Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.854 33.990 1499.2516 19:29:05.50M 2015-10-29T19:29:34.252Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.855 33.990 1499.2527 19:29:05.70M 2015-10-29T19:29:34.457Z|I-OCEAN7-304-XXXX| 28.83 12.937 39.855 33.990 1499.2520 19:29:05.89M 2015-10-29T19:29:34.657Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.853 33.988 1499.2489 19:29:06.12M 2015-10-29T19:29:34.866Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.853 33.988 1499.2485 19:29:06.32M 2015-10-29T19:29:35.062Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.852 33.988 1499.2476 19:29:06.51M 2015-10-29T19:29:35.262Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.852 33.987 1499.2465 19:29:06.71M 2015-10-29T19:29:35.472Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.852 33.987 1499.2456 19:29:06.91M 2015-10-29T19:29:35.672Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.851 33.987 1499.2434 19:29:07.13M 2015-10-29T19:29:35.877Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.855 33.990 1499.2478 19:29:07.33M 2015-10-29T19:29:36.082Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.856 33.991 1499.2480 19:29:07.53M 2015-10-29T19:29:36.283Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.856 33.991 1499.2474 19:29:07.73M 2015-10-29T19:29:36.487Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.855 33.990 1499.2469 19:29:07.93M 2015-10-29T19:29:36.689Z|I-OCEAN7-304-XXXX| 28.41 12.938 39.853 33.988 1499.2458 19:29:08.15M 2015-10-29T19:29:36.892Z|I-OCEAN7-304-XXXX| 28.38 12.937 39.852 33.988 1499.2421 19:29:08.35M 2015-10-29T19:29:37.093Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.839 33.975 1499.2262 19:29:08.54M 2015-10-29T19:29:37.297Z|I-OCEAN7-304-XXXX| 28.30 12.937 39.838 33.974 1499.2250 19:29:08.74M 2015-10-29T19:29:37.502Z|I-OCEAN7-304-XXXX| 28.28 12.937 39.836 33.973 1499.2230 19:29:08.94M 2015-10-29T19:29:37.702Z|I-OCEAN7-304-XXXX| 28.24 12.937 39.835 33.972 1499.2203 19:29:09.16M 2015-10-29T19:29:37.923Z|I-OCEAN7-304-XXXX| 28.20 12.937 39.834 33.970 1499.2177 19:29:09.36M 2015-10-29T19:29:38.107Z|I-OCEAN7-304-XXXX| 28.20 12.937 39.833 33.970 1499.2159 19:29:09.57M 2015-10-29T19:29:38.313Z|I-OCEAN7-304-XXXX| 28.20 12.936 39.823 33.961 1499.2048 19:29:09.76M 2015-10-29T19:29:38.518Z|I-OCEAN7-304-XXXX| 28.20 12.937 39.823 33.961 1499.2046 19:29:09.96M 2015-10-29T19:29:38.762Z|I-OCEAN7-304-XXXX| 28.15 12.937 39.823 33.960 1499.2042 19:29:10.18M 2015-10-29T19:29:38.922Z|I-OCEAN7-304-XXXX| 28.15 12.937 39.822 33.960 1499.2047 19:29:10.42M 2015-10-29T19:29:39.122Z|I-OCEAN7-304-XXXX| 28.18 12.937 39.823 33.960 1499.2058 19:29:10.57M 2015-10-29T19:29:39.327Z|I-OCEAN7-304-XXXX| 28.18 12.937 39.828 33.965 1499.2117 19:29:10.77M 2015-10-29T19:29:39.528Z|I-OCEAN7-304-XXXX| 28.18 12.937 39.829 33.965 1499.2122 19:29:10.97M 2015-10-29T19:29:39.737Z|I-OCEAN7-304-XXXX| 28.18 12.937 39.829 33.966 1499.2133 19:29:11.19M 2015-10-29T19:29:39.937Z|I-OCEAN7-304-XXXX| 28.21 12.937 39.831 33.967 1499.2152 19:29:11.39M 2015-10-29T19:29:40.143Z|I-OCEAN7-304-XXXX| 28.20 12.937 39.831 33.968 1499.2157 19:29:11.59M 2015-10-29T19:29:40.343Z|I-OCEAN7-304-XXXX| 28.22 12.937 39.832 33.969 1499.2156 19:29:11.79M 2015-10-29T19:29:40.543Z|I-OCEAN7-304-XXXX| 28.26 12.937 39.832 33.969 1499.2161 19:29:12.01M 2015-10-29T19:29:40.748Z|I-OCEAN7-304-XXXX| 28.27 12.937 39.831 33.968 1499.2161 19:29:12.20M 2015-10-29T19:29:40.953Z|I-OCEAN7-304-XXXX| 28.32 12.937 39.832 33.968 1499.2178 19:29:12.40M 2015-10-29T19:29:41.158Z|I-OCEAN7-304-XXXX| 28.32 12.937 39.831 33.968 1499.2179 19:29:12.60M 2015-10-29T19:29:41.358Z|I-OCEAN7-304-XXXX| 28.38 12.937 39.831 33.968 1499.2190 19:29:12.80M 2015-10-29T19:29:41.563Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.831 33.968 1499.2198 19:29:13.02M 2015-10-29T19:29:41.763Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.831 33.968 1499.2192 19:29:13.22M 2015-10-29T19:29:41.968Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.831 33.968 1499.2191 19:29:13.42M 2015-10-29T19:29:42.168Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.838 33.975 1499.2277 19:29:13.62M 2015-10-29T19:29:42.393Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.838 33.974 1499.2288 19:29:13.81M 2015-10-29T19:29:42.578Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.838 33.974 1499.2300 19:29:14.05M 2015-10-29T19:29:42.786Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.838 33.974 1499.2314 19:29:14.24M 2015-10-29T19:29:42.983Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.839 33.975 1499.2333 19:29:14.43M 2015-10-29T19:29:43.183Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.836 33.972 1499.2303 19:29:14.63M 2015-10-29T19:29:43.388Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.836 33.971 1499.2302 19:29:14.83M 2015-10-29T19:29:43.588Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.835 33.971 1499.2297 19:29:15.05M 2015-10-29T19:29:43.843Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.835 33.971 1499.2300 19:29:15.25M 2015-10-29T19:29:43.998Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.830 33.966 1499.2252 19:29:15.49M 2015-10-29T19:29:44.198Z|I-OCEAN7-304-XXXX| 28.78 12.938 39.830 33.966 1499.2252 19:29:15.65M 2015-10-29T19:29:44.403Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.830 33.966 1499.2252 19:29:15.85M 2015-10-29T19:29:44.608Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.829 33.965 1499.2246 19:29:16.06M 2015-10-29T19:29:44.808Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.829 33.965 1499.2246 19:29:16.26M 2015-10-29T19:29:45.013Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.832 33.968 1499.2288 19:29:16.46M 2015-10-29T19:29:45.213Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.833 33.968 1499.2305 19:29:16.66M 2015-10-29T19:29:45.418Z|I-OCEAN7-304-XXXX| 28.87 12.938 39.834 33.969 1499.2316 19:29:16.86M 2015-10-29T19:29:45.623Z|I-OCEAN7-304-XXXX| 28.85 12.938 39.835 33.970 1499.2322 19:29:17.08M 2015-10-29T19:29:45.823Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.835 33.971 1499.2324 19:29:17.28M 2015-10-29T19:29:46.028Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.837 33.972 1499.2345 19:29:17.48M 2015-10-29T19:29:46.228Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.838 33.973 1499.2367 19:29:17.68M 2015-10-29T19:29:46.433Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.840 33.975 1499.2386 19:29:17.88M 2015-10-29T19:29:46.638Z|I-OCEAN7-304-XXXX| 28.83 12.939 39.841 33.976 1499.2399 19:29:18.10M 2015-10-29T19:29:46.858Z|I-OCEAN7-304-XXXX| 28.84 12.939 39.842 33.977 1499.2411 19:29:18.29M 2015-10-29T19:29:47.043Z|I-OCEAN7-304-XXXX| 28.86 12.938 39.840 33.975 1499.2390 19:29:18.51M 2015-10-29T19:29:47.248Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.840 33.975 1499.2373 19:29:18.69M 2015-10-29T19:29:47.448Z|I-OCEAN7-304-XXXX| 28.82 12.938 39.839 33.974 1499.2363 19:29:18.89M 2015-10-29T19:29:47.653Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.838 33.974 1499.2363 19:29:19.11M 2015-10-29T19:29:47.853Z|I-OCEAN7-304-XXXX| 28.83 12.938 39.837 33.973 1499.2347 19:29:19.31M 2015-10-29T19:29:48.058Z|I-OCEAN7-304-XXXX| 28.88 12.938 39.836 33.971 1499.2341 19:29:19.51M 2015-10-29T19:29:48.258Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.835 33.970 1499.2317 19:29:19.71M 2015-10-29T19:29:48.463Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.833 33.969 1499.2301 19:29:19.90M 2015-10-29T19:29:48.669Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.833 33.969 1499.2289 19:29:20.13M 2015-10-29T19:29:48.918Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.837 33.973 1499.2332 19:29:20.33M 2015-10-29T19:29:49.073Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.837 33.973 1499.2321 19:29:20.57M 2015-10-29T19:29:49.273Z|I-OCEAN7-304-XXXX| 28.77 12.938 39.823 33.959 1499.2158 19:29:20.72M 2015-10-29T19:29:49.478Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.822 33.959 1499.2148 19:29:20.92M 2015-10-29T19:29:49.678Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.821 33.958 1499.2131 19:29:21.14M 2015-10-29T19:29:49.888Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.820 33.957 1499.2111 19:29:21.34M 2015-10-29T19:29:50.088Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.805 33.943 1499.1956 19:29:21.54M 2015-10-29T19:29:50.293Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.804 33.941 1499.1940 19:29:21.74M 2015-10-29T19:29:50.493Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.804 33.941 1499.1936 19:29:21.94M 2015-10-29T19:29:50.698Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.805 33.942 1499.1941 19:29:22.15M 2015-10-29T19:29:50.898Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.807 33.944 1499.1962 19:29:22.35M 2015-10-29T19:29:51.103Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.809 33.946 1499.1970 19:29:22.55M 2015-10-29T19:29:51.323Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.827 33.964 1499.2170 19:29:22.75M 2015-10-29T19:29:51.508Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.830 33.966 1499.2190 19:29:22.97M 2015-10-29T19:29:51.713Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.832 33.968 1499.2220 19:29:23.17M 2015-10-29T19:29:51.913Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.834 33.971 1499.2238 19:29:23.37M 2015-10-29T19:29:52.118Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.836 33.972 1499.2253 19:29:23.56M 2015-10-29T19:29:52.323Z|I-OCEAN7-304-XXXX| 28.39 12.937 39.844 33.980 1499.2333 19:29:23.77M 2015-10-29T19:29:52.523Z|I-OCEAN7-304-XXXX| 28.37 12.937 39.845 33.981 1499.2341 19:29:23.97M 2015-10-29T19:29:52.733Z|I-OCEAN7-304-XXXX| 28.37 12.937 39.845 33.981 1499.2347 19:29:24.18M 2015-10-29T19:29:52.928Z|I-OCEAN7-304-XXXX| 28.36 12.937 39.846 33.982 1499.2355 19:29:24.38M 2015-10-29T19:29:53.133Z|I-OCEAN7-304-XXXX| 28.36 12.937 39.847 33.983 1499.2363 19:29:24.58M 2015-10-29T19:29:53.333Z|I-OCEAN7-304-XXXX| 28.36 12.938 39.848 33.983 1499.2373 19:29:24.78M 2015-10-29T19:29:53.538Z|I-OCEAN7-304-XXXX| 28.36 12.938 39.849 33.984 1499.2385 19:29:25.00M 2015-10-29T19:29:53.743Z|I-OCEAN7-304-XXXX| 28.33 12.938 39.849 33.985 1499.2391 19:29:25.20M 2015-10-29T19:29:53.943Z|I-OCEAN7-304-XXXX| 28.34 12.938 39.856 33.992 1499.2473 19:29:25.40M 2015-10-29T19:29:54.143Z|I-OCEAN7-304-XXXX| 28.34 12.938 39.857 33.992 1499.2483 19:29:25.59M 2015-10-29T19:29:54.348Z|I-OCEAN7-304-XXXX| 28.35 12.938 39.859 33.993 1499.2496 19:29:25.79M 2015-10-29T19:29:54.553Z|I-OCEAN7-304-XXXX| 28.35 12.938 39.859 33.994 1499.2501 19:29:26.01M 2015-10-29T19:29:54.758Z|I-OCEAN7-304-XXXX| 28.34 12.938 39.859 33.994 1499.2501 19:29:26.21M 2015-10-29T19:29:54.963Z|I-OCEAN7-304-XXXX| 28.34 12.938 39.859 33.994 1499.2506 19:29:26.41M 2015-10-29T19:29:55.163Z|I-OCEAN7-304-XXXX| 28.38 12.938 39.859 33.994 1499.2507 19:29:26.61M 2015-10-29T19:29:55.368Z|I-OCEAN7-304-XXXX| 28.38 12.938 39.859 33.994 1499.2505 19:29:26.81M 2015-10-29T19:29:55.568Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.858 33.993 1499.2504 19:29:27.03M 2015-10-29T19:29:55.788Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.856 33.991 1499.2498 19:29:27.23M 2015-10-29T19:29:55.973Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.855 33.990 1499.2488 19:29:27.44M 2015-10-29T19:29:56.178Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.853 33.988 1499.2474 19:29:27.62M 2015-10-29T19:29:56.383Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.849 33.984 1499.2422 19:29:27.83M 2015-10-29T19:29:56.588Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.848 33.983 1499.2422 19:29:28.05M 2015-10-29T19:29:56.788Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.848 33.983 1499.2428 19:29:28.25M 2015-10-29T19:29:56.993Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.848 33.983 1499.2429 19:29:28.44M 2015-10-29T19:29:57.193Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.848 33.982 1499.2429 19:29:28.64M 2015-10-29T19:29:57.398Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.847 33.982 1499.2432 19:29:28.84M 2015-10-29T19:29:57.598Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.846 33.981 1499.2424 19:29:29.06M 2015-10-29T19:29:57.803Z|I-OCEAN7-304-XXXX| 28.63 12.939 39.848 33.982 1499.2444 19:29:29.26M 2015-10-29T19:29:58.003Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.857 33.990 1499.2552 19:29:29.46M 2015-10-29T19:29:58.208Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.857 33.991 1499.2557 19:29:29.65M 2015-10-29T19:29:58.429Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.857 33.991 1499.2552 19:29:29.86M 2015-10-29T19:29:58.613Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.848 33.983 1499.2446 19:29:30.07M 2015-10-29T19:29:58.818Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.845 33.979 1499.2412 19:29:30.27M 2015-10-29T19:29:59.023Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.843 33.978 1499.2390 19:29:30.47M 2015-10-29T19:29:59.223Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.842 33.977 1499.2383 19:29:30.67M 2015-10-29T19:29:59.428Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.842 33.977 1499.2382 19:29:30.87M 2015-10-29T19:29:59.628Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.843 33.978 1499.2384 19:29:31.09M 2015-10-29T19:29:59.828Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.843 33.978 1499.2384 19:29:31.29M 2015-10-29T19:30:00.038Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.844 33.979 1499.2388 19:29:31.48M 2015-10-29T19:30:00.258Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.847 33.982 1499.2423 19:29:31.69M 2015-10-29T19:30:00.439Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.852 33.987 1499.2478 19:29:31.90M 2015-10-29T19:30:00.643Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.852 33.988 1499.2487 19:29:32.10M 2015-10-29T19:30:00.853Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.853 33.988 1499.2490 19:29:32.30M 2015-10-29T19:30:01.048Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.851 33.986 1499.2446 19:29:32.50M 2015-10-29T19:30:01.253Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.850 33.986 1499.2445 19:29:32.70M 2015-10-29T19:30:01.453Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.851 33.986 1499.2450 19:29:32.90M 2015-10-29T19:30:01.658Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.851 33.987 1499.2451 19:29:33.12M 2015-10-29T19:30:01.866Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.851 33.987 1499.2443 19:29:33.32M 2015-10-29T19:30:02.069Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.851 33.987 1499.2435 19:29:33.52M 2015-10-29T19:30:02.268Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.851 33.987 1499.2443 19:29:33.72M 2015-10-29T19:30:02.474Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.851 33.987 1499.2437 19:29:33.91M 2015-10-29T19:30:02.679Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.840 33.977 1499.2325 19:29:34.14M 2015-10-29T19:30:02.874Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.841 33.978 1499.2336 19:29:34.33M 2015-10-29T19:30:03.084Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.842 33.978 1499.2349 19:29:34.53M 2015-10-29T19:30:03.284Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.843 33.979 1499.2352 19:29:34.73M 2015-10-29T19:30:03.506Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.843 33.979 1499.2355 19:29:34.93M 2015-10-29T19:30:03.689Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.843 33.979 1499.2347 19:29:35.15M 2015-10-29T19:30:03.894Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.846 33.983 1499.2385 19:29:35.35M 2015-10-29T19:30:04.094Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.846 33.982 1499.2391 19:29:35.54M 2015-10-29T19:30:04.299Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.846 33.982 1499.2393 19:29:35.74M 2015-10-29T19:30:04.504Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.846 33.981 1499.2404 19:29:35.95M 2015-10-29T19:30:04.724Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.845 33.980 1499.2407 19:29:36.17M 2015-10-29T19:30:04.909Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.849 33.984 1499.2457 19:29:36.38M 2015-10-29T19:30:05.114Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.847 33.982 1499.2426 19:29:36.56M 2015-10-29T19:30:05.314Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.846 33.981 1499.2418 19:29:36.76M 2015-10-29T19:30:05.519Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.845 33.980 1499.2421 19:29:36.96M 2015-10-29T19:30:05.719Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.845 33.979 1499.2417 19:29:37.18M 2015-10-29T19:30:05.924Z|I-OCEAN7-304-XXXX| 28.67 12.939 39.844 33.979 1499.2407 19:29:37.38M 2015-10-29T19:30:06.124Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.847 33.982 1499.2437 19:29:37.58M 2015-10-29T19:30:06.329Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.847 33.982 1499.2430 19:29:37.77M 2015-10-29T19:30:06.534Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.848 33.983 1499.2444 19:29:38.00M 2015-10-29T19:30:06.734Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.849 33.983 1499.2446 19:29:38.19M 2015-10-29T19:30:06.939Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.857 33.991 1499.2533 19:29:38.39M 2015-10-29T19:30:07.144Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.854 33.988 1499.2512 19:29:38.59M 2015-10-29T19:30:07.344Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.853 33.987 1499.2489 19:29:38.79M 2015-10-29T19:30:07.550Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.851 33.986 1499.2474 19:29:39.01M 2015-10-29T19:30:07.749Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.850 33.984 1499.2461 19:29:39.21M 2015-10-29T19:30:07.954Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.848 33.982 1499.2448 19:29:39.41M 2015-10-29T19:30:08.159Z|I-OCEAN7-304-XXXX| 28.65 12.939 39.846 33.980 1499.2430 19:29:39.60M 2015-10-29T19:30:08.364Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.847 33.981 1499.2441 19:29:39.81M 2015-10-29T19:30:08.564Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.848 33.982 1499.2443 19:29:40.03M 2015-10-29T19:30:08.764Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.849 33.984 1499.2437 19:29:40.22M 2015-10-29T19:30:08.974Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.850 33.985 1499.2448 19:29:40.42M 2015-10-29T19:30:09.189Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.852 33.987 1499.2466 19:29:40.62M 2015-10-29T19:30:09.374Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.855 33.990 1499.2506 19:29:40.84M 2015-10-29T19:30:09.579Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.856 33.990 1499.2507 19:29:41.04M 2015-10-29T19:30:09.784Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.856 33.991 1499.2518 19:29:41.24M 2015-10-29T19:30:09.984Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.856 33.991 1499.2513 19:29:41.44M 2015-10-29T19:30:10.189Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.856 33.991 1499.2500 19:29:41.63M 2015-10-29T19:30:10.389Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.855 33.990 1499.2491 19:29:41.84M 2015-10-29T19:30:10.594Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.854 33.989 1499.2483 19:29:42.05M 2015-10-29T19:30:10.799Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.853 33.988 1499.2468 19:29:42.25M 2015-10-29T19:30:10.999Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.853 33.988 1499.2478 19:29:42.45M 2015-10-29T19:30:11.204Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.853 33.988 1499.2484 19:29:42.65M 2015-10-29T19:30:11.404Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.853 33.988 1499.2482 19:29:42.85M 2015-10-29T19:30:11.609Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.853 33.987 1499.2477 19:29:43.07M 2015-10-29T19:30:11.814Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.852 33.987 1499.2478 19:29:43.27M 2015-10-29T19:30:12.014Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.852 33.986 1499.2460 19:29:43.47M 2015-10-29T19:30:12.214Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.851 33.985 1499.2449 19:29:43.66M 2015-10-29T19:30:12.419Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.850 33.985 1499.2443 19:29:43.86M 2015-10-29T19:30:12.624Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.849 33.984 1499.2426 19:29:44.08M 2015-10-29T19:30:12.824Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.849 33.984 1499.2423 19:29:44.28M 2015-10-29T19:30:13.029Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.849 33.984 1499.2418 19:29:44.48M 2015-10-29T19:30:13.229Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.849 33.984 1499.2413 19:29:44.68M 2015-10-29T19:30:13.439Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.849 33.985 1499.2418 19:29:44.88M 2015-10-29T19:30:13.654Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.850 33.985 1499.2424 19:29:45.10M 2015-10-29T19:30:13.844Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.851 33.986 1499.2435 19:29:45.31M 2015-10-29T19:30:14.044Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.851 33.986 1499.2439 19:29:45.50M 2015-10-29T19:30:14.249Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.851 33.986 1499.2438 19:29:45.70M 2015-10-29T19:30:14.454Z|I-OCEAN7-304-XXXX| 28.48 12.938 39.850 33.986 1499.2429 19:29:45.90M 2015-10-29T19:30:14.654Z|I-OCEAN7-304-XXXX| 28.48 12.938 39.850 33.985 1499.2421 19:29:46.11M 2015-10-29T19:30:14.859Z|I-OCEAN7-304-XXXX| 28.47 12.938 39.850 33.985 1499.2416 19:29:46.31M 2015-10-29T19:30:15.054Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.850 33.985 1499.2418 19:29:46.51M 2015-10-29T19:30:15.264Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.851 33.986 1499.2428 19:29:46.71M 2015-10-29T19:30:15.464Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.851 33.986 1499.2435 19:29:46.91M 2015-10-29T19:30:15.669Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.851 33.985 1499.2432 19:29:47.13M 2015-10-29T19:30:15.869Z|I-OCEAN7-304-XXXX| 28.48 12.938 39.851 33.985 1499.2449 19:29:47.33M 2015-10-29T19:30:16.074Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.850 33.985 1499.2449 19:29:47.52M 2015-10-29T19:30:16.279Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.850 33.985 1499.2448 19:29:47.72M 2015-10-29T19:30:16.479Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.850 33.984 1499.2441 19:29:47.92M 2015-10-29T19:30:16.684Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.850 33.984 1499.2444 19:29:48.14M 2015-10-29T19:30:16.884Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.849 33.984 1499.2439 19:29:48.34M 2015-10-29T19:30:17.089Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.850 33.984 1499.2452 19:29:48.54M 2015-10-29T19:30:17.294Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.850 33.984 1499.2465 19:29:48.74M 2015-10-29T19:30:17.499Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.850 33.984 1499.2466 19:29:48.94M 2015-10-29T19:30:17.699Z|I-OCEAN7-304-XXXX| 28.54 12.940 39.850 33.984 1499.2479 19:29:49.16M 2015-10-29T19:30:17.904Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.851 33.984 1499.2494 19:29:49.36M 2015-10-29T19:30:18.124Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.848 33.981 1499.2467 19:29:49.56M 2015-10-29T19:30:18.310Z|I-OCEAN7-304-XXXX| 28.61 12.940 39.847 33.981 1499.2461 19:29:49.77M 2015-10-29T19:30:18.509Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.847 33.980 1499.2448 19:29:49.95M 2015-10-29T19:30:18.714Z|I-OCEAN7-304-XXXX| 28.59 12.940 39.846 33.980 1499.2439 19:29:50.17M 2015-10-29T19:30:18.914Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.845 33.979 1499.2441 19:29:50.37M 2015-10-29T19:30:19.119Z|I-OCEAN7-304-XXXX| 28.66 12.939 39.845 33.979 1499.2433 19:29:50.57M 2015-10-29T19:30:19.324Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.845 33.978 1499.2433 19:29:50.77M 2015-10-29T19:30:19.529Z|I-OCEAN7-304-XXXX| 28.68 12.939 39.844 33.978 1499.2424 19:29:50.97M 2015-10-29T19:30:19.729Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.844 33.978 1499.2430 19:29:51.19M 2015-10-29T19:30:19.934Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.856 33.989 1499.2563 19:29:51.39M 2015-10-29T19:30:20.134Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.857 33.991 1499.2570 19:29:51.59M 2015-10-29T19:30:20.339Z|I-OCEAN7-304-XXXX| 28.72 12.939 39.856 33.990 1499.2551 19:29:51.78M 2015-10-29T19:30:20.544Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.855 33.990 1499.2543 19:29:52.01M 2015-10-29T19:30:20.744Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.855 33.989 1499.2529 19:29:52.20M 2015-10-29T19:30:20.949Z|I-OCEAN7-304-XXXX| 28.73 12.938 39.848 33.983 1499.2449 19:29:52.40M 2015-10-29T19:30:21.149Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.848 33.983 1499.2441 19:29:52.60M 2015-10-29T19:30:21.354Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.842 33.977 1499.2366 19:29:52.80M 2015-10-29T19:30:21.559Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.841 33.977 1499.2360 19:29:53.02M 2015-10-29T19:30:21.759Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.848 33.983 1499.2441 19:29:53.22M 2015-10-29T19:30:21.964Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.850 33.985 1499.2465 19:29:53.42M 2015-10-29T19:30:22.164Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.850 33.985 1499.2462 19:29:53.62M 2015-10-29T19:30:22.369Z|I-OCEAN7-304-XXXX| 28.79 12.937 39.849 33.985 1499.2452 19:29:53.81M 2015-10-29T19:30:22.590Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.849 33.985 1499.2452 19:29:54.03M 2015-10-29T19:30:22.774Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.848 33.984 1499.2448 19:29:54.25M 2015-10-29T19:30:22.979Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.847 33.983 1499.2423 19:29:54.43M 2015-10-29T19:30:23.179Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.847 33.983 1499.2423 19:29:54.63M 2015-10-29T19:30:23.384Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.847 33.982 1499.2419 19:29:54.83M 2015-10-29T19:30:23.584Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.848 33.983 1499.2430 19:29:55.05M 2015-10-29T19:30:23.790Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.846 33.981 1499.2405 19:29:55.25M 2015-10-29T19:30:23.995Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.845 33.981 1499.2405 19:29:55.45M 2015-10-29T19:30:24.195Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.847 33.982 1499.2430 19:29:55.64M 2015-10-29T19:30:24.449Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.848 33.983 1499.2440 19:29:55.85M 2015-10-29T19:30:24.605Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.849 33.984 1499.2445 19:29:56.11M 2015-10-29T19:30:24.805Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.849 33.984 1499.2445 19:29:56.26M 2015-10-29T19:30:25.009Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.846 33.981 1499.2411 19:29:56.46M 2015-10-29T19:30:25.210Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.846 33.981 1499.2413 19:29:56.66M 2015-10-29T19:30:25.414Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.846 33.981 1499.2407 19:29:56.86M 2015-10-29T19:30:25.619Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.846 33.981 1499.2401 19:29:57.08M 2015-10-29T19:30:25.819Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.845 33.981 1499.2393 19:29:57.28M 2015-10-29T19:30:26.024Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.845 33.979 1499.2415 19:29:57.48M 2015-10-29T19:30:26.224Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.845 33.979 1499.2411 19:29:57.67M 2015-10-29T19:30:26.429Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.844 33.978 1499.2412 19:29:57.87M 2015-10-29T19:30:26.630Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.845 33.979 1499.2419 19:29:58.09M 2015-10-29T19:30:26.835Z|I-OCEAN7-304-XXXX| 28.55 12.940 39.846 33.979 1499.2429 19:29:58.29M 2015-10-29T19:30:27.055Z|I-OCEAN7-304-XXXX| 28.55 12.940 39.846 33.980 1499.2433 19:29:58.49M 2015-10-29T19:30:27.245Z|I-OCEAN7-304-XXXX| 28.55 12.940 39.847 33.980 1499.2440 19:29:58.71M 2015-10-29T19:30:27.445Z|I-OCEAN7-304-XXXX| 28.55 12.940 39.847 33.980 1499.2444 19:29:58.89M 2015-10-29T19:30:27.650Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.847 33.981 1499.2440 19:29:59.11M 2015-10-29T19:30:27.850Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.847 33.981 1499.2434 19:29:59.31M 2015-10-29T19:30:28.055Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.847 33.981 1499.2428 19:29:59.51M 2015-10-29T19:30:28.260Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.846 33.981 1499.2413 19:29:59.71M 2015-10-29T19:30:28.460Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.846 33.980 1499.2402 19:29:59.90M 2015-10-29T19:30:28.665Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.845 33.980 1499.2394 19:30:00.12M 2015-10-29T19:30:28.878Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.844 33.979 1499.2377 19:30:00.32M 2015-10-29T19:30:29.072Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.845 33.980 1499.2393 19:30:00.52M 2015-10-29T19:30:29.272Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.846 33.981 1499.2391 19:30:00.72M 2015-10-29T19:30:29.475Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.847 33.982 1499.2410 19:30:00.92M 2015-10-29T19:30:29.680Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.848 33.982 1499.2423 19:30:01.14M 2015-10-29T19:30:29.880Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.848 33.982 1499.2424 19:30:01.34M 2015-10-29T19:30:30.085Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.848 33.982 1499.2429 19:30:01.53M 2015-10-29T19:30:30.290Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.848 33.982 1499.2435 19:30:01.74M 2015-10-29T19:30:30.490Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.849 33.983 1499.2443 19:30:01.93M 2015-10-29T19:30:30.695Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.848 33.982 1499.2439 19:30:02.15M 2015-10-29T19:30:30.900Z|I-OCEAN7-304-XXXX| 28.51 12.939 39.847 33.982 1499.2424 19:30:02.35M 2015-10-29T19:30:31.106Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.846 33.981 1499.2411 19:30:02.55M 2015-10-29T19:30:31.300Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.846 33.981 1499.2407 19:30:02.75M 2015-10-29T19:30:31.525Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.845 33.980 1499.2396 19:30:02.95M 2015-10-29T19:30:31.710Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.845 33.979 1499.2396 19:30:03.19M 2015-10-29T19:30:31.910Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.842 33.977 1499.2362 19:30:03.37M 2015-10-29T19:30:32.110Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.842 33.977 1499.2358 19:30:03.56M 2015-10-29T19:30:32.320Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.841 33.977 1499.2355 19:30:03.76M 2015-10-29T19:30:32.520Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.841 33.977 1499.2358 19:30:03.97M 2015-10-29T19:30:32.720Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.841 33.976 1499.2354 19:30:04.18M 2015-10-29T19:30:32.925Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.840 33.976 1499.2343 19:30:04.38M 2015-10-29T19:30:33.145Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.844 33.980 1499.2380 19:30:04.58M 2015-10-29T19:30:33.330Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.844 33.980 1499.2382 19:30:04.78M 2015-10-29T19:30:33.535Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.851 33.987 1499.2454 19:30:05.00M 2015-10-29T19:30:33.740Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.851 33.987 1499.2458 19:30:05.20M 2015-10-29T19:30:33.940Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.852 33.987 1499.2468 19:30:05.40M 2015-10-29T19:30:34.145Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.852 33.987 1499.2479 19:30:05.60M 2015-10-29T19:30:34.345Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.852 33.987 1499.2491 19:30:05.80M 2015-10-29T19:30:34.555Z|I-OCEAN7-304-XXXX| 28.76 12.938 39.852 33.988 1499.2494 19:30:06.01M 2015-10-29T19:30:34.755Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.846 33.981 1499.2433 19:30:06.21M 2015-10-29T19:30:34.955Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.845 33.981 1499.2422 19:30:06.41M 2015-10-29T19:30:35.160Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.844 33.980 1499.2408 19:30:06.61M 2015-10-29T19:30:35.365Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.844 33.980 1499.2401 19:30:06.81M 2015-10-29T19:30:35.570Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.844 33.980 1499.2405 19:30:07.03M 2015-10-29T19:30:35.770Z|I-OCEAN7-304-XXXX| 28.86 12.937 39.844 33.980 1499.2410 19:30:07.23M 2015-10-29T19:30:35.990Z|I-OCEAN7-304-XXXX| 28.86 12.937 39.845 33.981 1499.2421 19:30:07.43M 2015-10-29T19:30:36.175Z|I-OCEAN7-304-XXXX| 28.88 12.937 39.845 33.981 1499.2424 19:30:07.64M 2015-10-29T19:30:36.380Z|I-OCEAN7-304-XXXX| 28.86 12.937 39.846 33.982 1499.2432 19:30:07.82M 2015-10-29T19:30:36.580Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.848 33.983 1499.2446 19:30:08.04M 2015-10-29T19:30:36.785Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.848 33.983 1499.2452 19:30:08.24M 2015-10-29T19:30:36.985Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.847 33.982 1499.2451 19:30:08.44M 2015-10-29T19:30:37.190Z|I-OCEAN7-304-XXXX| 28.81 12.938 39.847 33.982 1499.2445 19:30:08.64M 2015-10-29T19:30:37.395Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.847 33.982 1499.2437 19:30:08.84M 2015-10-29T19:30:37.600Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.844 33.979 1499.2399 19:30:09.06M 2015-10-29T19:30:37.800Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.843 33.978 1499.2386 19:30:09.26M 2015-10-29T19:30:38.005Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.842 33.977 1499.2373 19:30:09.46M 2015-10-29T19:30:38.205Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.842 33.977 1499.2365 19:30:09.66M 2015-10-29T19:30:38.410Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.842 33.977 1499.2360 19:30:09.85M 2015-10-29T19:30:38.615Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.841 33.977 1499.2344 19:30:10.07M 2015-10-29T19:30:38.810Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.840 33.976 1499.2328 19:30:10.27M 2015-10-29T19:30:39.015Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.839 33.974 1499.2312 19:30:10.47M 2015-10-29T19:30:39.220Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.838 33.974 1499.2295 19:30:10.67M 2015-10-29T19:30:39.420Z|I-OCEAN7-304-XXXX| 28.46 12.938 39.841 33.977 1499.2322 19:30:10.87M 2015-10-29T19:30:39.675Z|I-OCEAN7-304-XXXX| 28.46 12.938 39.842 33.978 1499.2335 19:30:11.09M 2015-10-29T19:30:39.830Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.843 33.982 1499.2252 19:30:11.33M 2015-10-29T19:30:40.035Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.844 33.983 1499.2261 19:30:11.48M 2015-10-29T19:30:40.235Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.845 33.984 1499.2264 19:30:11.69M 2015-10-29T19:30:40.466Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.846 33.985 1499.2278 19:30:11.88M 2015-10-29T19:30:40.645Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.848 33.987 1499.2290 19:30:12.12M 2015-10-29T19:30:40.845Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.849 33.988 1499.2305 19:30:12.30M 2015-10-29T19:30:41.050Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.842 33.981 1499.2235 19:30:12.50M 2015-10-29T19:30:41.250Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.842 33.981 1499.2236 19:30:12.70M 2015-10-29T19:30:41.455Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.842 33.981 1499.2249 19:30:12.90M 2015-10-29T19:30:41.660Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.841 33.979 1499.2255 19:30:13.12M 2015-10-29T19:30:41.860Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.839 33.977 1499.2251 19:30:13.32M 2015-10-29T19:30:42.065Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.838 33.976 1499.2244 19:30:13.52M 2015-10-29T19:30:42.265Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.839 33.976 1499.2272 19:30:13.72M 2015-10-29T19:30:42.471Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.840 33.977 1499.2296 19:30:13.91M 2015-10-29T19:30:42.670Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.840 33.977 1499.2312 19:30:14.13M 2015-10-29T19:30:42.875Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.840 33.976 1499.2330 19:30:14.33M 2015-10-29T19:30:43.080Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.840 33.976 1499.2341 19:30:14.53M 2015-10-29T19:30:43.281Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.841 33.976 1499.2356 19:30:14.73M 2015-10-29T19:30:43.485Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.841 33.976 1499.2365 19:30:14.93M 2015-10-29T19:30:43.685Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.842 33.977 1499.2374 19:30:15.15M 2015-10-29T19:30:43.890Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.841 33.976 1499.2371 19:30:15.34M 2015-10-29T19:30:44.095Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.843 33.978 1499.2396 19:30:15.55M 2015-10-29T19:30:44.295Z|I-OCEAN7-304-XXXX| 28.71 12.938 39.844 33.978 1499.2405 19:30:15.74M 2015-10-29T19:30:44.500Z|I-OCEAN7-304-XXXX| 28.73 12.939 39.844 33.979 1499.2422 19:30:15.94M 2015-10-29T19:30:44.700Z|I-OCEAN7-304-XXXX| 28.74 12.939 39.845 33.979 1499.2430 19:30:16.16M 2015-10-29T19:30:44.920Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.852 33.986 1499.2518 19:30:16.36M 2015-10-29T19:30:45.110Z|I-OCEAN7-304-XXXX| 28.75 12.939 39.852 33.986 1499.2517 19:30:16.58M 2015-10-29T19:30:45.310Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.858 33.992 1499.2566 19:30:16.76M 2015-10-29T19:30:45.515Z|I-OCEAN7-304-XXXX| 28.72 12.938 39.858 33.993 1499.2563 19:30:16.95M 2015-10-29T19:30:45.720Z|I-OCEAN7-304-XXXX| 28.79 12.938 39.858 33.993 1499.2570 19:30:17.18M 2015-10-29T19:30:45.920Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.858 33.992 1499.2551 19:30:17.38M 2015-10-29T19:30:46.120Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.847 33.982 1499.2417 19:30:17.57M 2015-10-29T19:30:46.325Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.845 33.981 1499.2400 19:30:17.77M 2015-10-29T19:30:46.530Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.844 33.979 1499.2386 19:30:17.97M 2015-10-29T19:30:46.730Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.842 33.977 1499.2358 19:30:18.19M 2015-10-29T19:30:46.935Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.840 33.976 1499.2334 19:30:18.39M 2015-10-29T19:30:47.140Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.842 33.978 1499.2347 19:30:18.59M 2015-10-29T19:30:47.345Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.843 33.979 1499.2344 19:30:18.79M 2015-10-29T19:30:47.545Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.843 33.980 1499.2329 19:30:19.01M 2015-10-29T19:30:47.751Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.849 33.986 1499.2397 19:30:19.21M 2015-10-29T19:30:47.951Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.850 33.987 1499.2396 19:30:19.41M 2015-10-29T19:30:48.156Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.850 33.987 1499.2397 19:30:19.61M 2015-10-29T19:30:48.356Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.850 33.987 1499.2399 19:30:19.80M 2015-10-29T19:30:48.560Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.851 33.987 1499.2412 19:30:20.02M 2015-10-29T19:30:48.765Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.851 33.987 1499.2422 19:30:20.22M 2015-10-29T19:30:48.965Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.847 33.983 1499.2362 19:30:20.42M 2015-10-29T19:30:49.170Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.847 33.983 1499.2357 19:30:20.62M 2015-10-29T19:30:49.391Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.847 33.983 1499.2366 19:30:20.82M 2015-10-29T19:30:49.576Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.847 33.984 1499.2363 19:30:21.05M 2015-10-29T19:30:49.826Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.843 33.980 1499.2318 19:30:21.24M 2015-10-29T19:30:49.986Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.848 33.984 1499.2372 19:30:21.48M 2015-10-29T19:30:50.186Z|I-OCEAN7-304-XXXX| 28.40 12.937 39.849 33.985 1499.2380 19:30:21.64M 2015-10-29T19:30:50.391Z|I-OCEAN7-304-XXXX| 28.40 12.937 39.849 33.985 1499.2399 19:30:21.83M 2015-10-29T19:30:50.591Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.851 33.986 1499.2424 19:30:22.05M 2015-10-29T19:30:50.796Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.852 33.988 1499.2441 19:30:22.25M 2015-10-29T19:30:50.996Z|I-OCEAN7-304-XXXX| 28.42 12.938 39.854 33.989 1499.2463 19:30:22.45M 2015-10-29T19:30:51.201Z|I-OCEAN7-304-XXXX| 28.41 12.938 39.859 33.994 1499.2511 19:30:22.65M 2015-10-29T19:30:51.401Z|I-OCEAN7-304-XXXX| 28.41 12.938 39.859 33.994 1499.2518 19:30:22.85M 2015-10-29T19:30:51.606Z|I-OCEAN7-304-XXXX| 28.41 12.938 39.859 33.994 1499.2516 19:30:23.07M 2015-10-29T19:30:51.811Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.859 33.994 1499.2520 19:30:23.27M 2015-10-29T19:30:52.011Z|I-OCEAN7-304-XXXX| 28.48 12.938 39.860 33.995 1499.2533 19:30:23.47M 2015-10-29T19:30:52.216Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.860 33.994 1499.2539 19:30:23.66M 2015-10-29T19:30:52.416Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.859 33.994 1499.2532 19:30:23.86M 2015-10-29T19:30:52.621Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.857 33.992 1499.2521 19:30:24.08M 2015-10-29T19:30:52.826Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.857 33.992 1499.2521 19:30:24.28M 2015-10-29T19:30:53.026Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.857 33.992 1499.2520 19:30:24.48M 2015-10-29T19:30:53.231Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.849 33.984 1499.2428 19:30:24.68M 2015-10-29T19:30:53.436Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.849 33.984 1499.2419 19:30:24.88M 2015-10-29T19:30:53.636Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.840 33.976 1499.2316 19:30:25.10M 2015-10-29T19:30:53.856Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.842 33.978 1499.2336 19:30:25.30M 2015-10-29T19:30:54.046Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.843 33.979 1499.2350 19:30:25.51M 2015-10-29T19:30:54.246Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.845 33.980 1499.2369 19:30:25.70M 2015-10-29T19:30:54.451Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.846 33.981 1499.2375 19:30:25.89M 2015-10-29T19:30:54.651Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.856 33.991 1499.2493 19:30:26.11M 2015-10-29T19:30:54.856Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.857 33.993 1499.2518 19:30:26.31M 2015-10-29T19:30:55.061Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.858 33.993 1499.2526 19:30:26.51M 2015-10-29T19:30:55.261Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.857 33.993 1499.2510 19:30:26.71M 2015-10-29T19:30:55.466Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.857 33.993 1499.2493 19:30:26.91M 2015-10-29T19:30:55.666Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.844 33.982 1499.2341 19:30:27.13M 2015-10-29T19:30:55.871Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.843 33.980 1499.2328 19:30:27.33M 2015-10-29T19:30:56.071Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.841 33.978 1499.2302 19:30:27.53M 2015-10-29T19:30:56.276Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.839 33.977 1499.2288 19:30:27.72M 2015-10-29T19:30:56.481Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.838 33.975 1499.2277 19:30:27.92M 2015-10-29T19:30:56.681Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.841 33.978 1499.2322 19:30:28.14M 2015-10-29T19:30:56.886Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.842 33.979 1499.2340 19:30:28.34M 2015-10-29T19:30:57.086Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.844 33.980 1499.2351 19:30:28.54M 2015-10-29T19:30:57.306Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.843 33.980 1499.2349 19:30:28.74M 2015-10-29T19:30:57.496Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.828 33.966 1499.2178 19:30:28.94M 2015-10-29T19:30:57.696Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.827 33.964 1499.2161 19:30:29.16M 2015-10-29T19:30:57.901Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.825 33.963 1499.2144 19:30:29.36M 2015-10-29T19:30:58.101Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.824 33.961 1499.2137 19:30:29.56M 2015-10-29T19:30:58.321Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.822 33.960 1499.2124 19:30:29.75M 2015-10-29T19:30:58.511Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.825 33.962 1499.2167 19:30:29.97M 2015-10-29T19:30:58.711Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.826 33.963 1499.2180 19:30:30.17M 2015-10-29T19:30:58.916Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.825 33.961 1499.2167 19:30:30.37M 2015-10-29T19:30:59.116Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.824 33.960 1499.2152 19:30:30.57M 2015-10-29T19:30:59.321Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.823 33.960 1499.2142 19:30:30.77M 2015-10-29T19:30:59.526Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.822 33.959 1499.2130 19:30:30.97M 2015-10-29T19:30:59.726Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.822 33.959 1499.2119 19:30:31.19M 2015-10-29T19:30:59.931Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.831 33.968 1499.2222 19:30:31.39M 2015-10-29T19:31:00.136Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.833 33.970 1499.2240 19:30:31.59M 2015-10-29T19:31:00.336Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.834 33.971 1499.2244 19:30:31.79M 2015-10-29T19:31:00.541Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.805 33.943 1499.1908 19:30:32.00M 2015-10-29T19:31:00.746Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.797 33.936 1499.1819 19:30:32.20M 2015-10-29T19:31:00.946Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.796 33.935 1499.1805 19:30:32.40M 2015-10-29T19:31:01.151Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.795 33.934 1499.1801 19:30:32.60M 2015-10-29T19:31:01.351Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.794 33.933 1499.1785 19:30:32.80M 2015-10-29T19:31:01.551Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.808 33.946 1499.1936 19:30:33.02M 2015-10-29T19:31:01.761Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.808 33.946 1499.1940 19:30:33.21M 2015-10-29T19:31:01.961Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.814 33.952 1499.2013 19:30:33.42M 2015-10-29T19:31:02.166Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.815 33.952 1499.2021 19:30:33.61M 2015-10-29T19:31:02.361Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.793 33.931 1499.1776 19:30:33.82M 2015-10-29T19:31:02.586Z|I-OCEAN7-304-XXXX| 28.48 12.938 39.793 33.931 1499.1774 19:30:34.03M 2015-10-29T19:31:02.792Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.792 33.930 1499.1775 19:30:34.23M 2015-10-29T19:31:02.976Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.792 33.930 1499.1775 19:30:34.45M 2015-10-29T19:31:03.181Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.791 33.929 1499.1765 19:30:34.63M 2015-10-29T19:31:03.381Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.790 33.929 1499.1750 19:30:34.83M 2015-10-29T19:31:03.586Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.806 33.943 1499.1923 19:30:35.05M 2015-10-29T19:31:03.786Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.806 33.944 1499.1929 19:30:35.25M 2015-10-29T19:31:03.991Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.806 33.944 1499.1934 19:30:35.44M 2015-10-29T19:31:04.191Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.806 33.944 1499.1931 19:30:35.64M 2015-10-29T19:31:04.396Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.806 33.943 1499.1930 19:30:35.84M 2015-10-29T19:31:04.596Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.797 33.935 1499.1843 19:30:36.06M 2015-10-29T19:31:04.801Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.796 33.933 1499.1827 19:30:36.26M 2015-10-29T19:31:05.006Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.794 33.931 1499.1815 19:30:36.46M 2015-10-29T19:31:05.211Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.793 33.930 1499.1801 19:30:36.66M 2015-10-29T19:31:05.411Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.790 33.928 1499.1774 19:30:36.86M 2015-10-29T19:31:05.616Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.789 33.926 1499.1758 19:30:37.08M 2015-10-29T19:31:05.816Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.799 33.937 1499.1884 19:30:37.28M 2015-10-29T19:31:06.021Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.800 33.937 1499.1887 19:30:37.47M 2015-10-29T19:31:06.226Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.807 33.943 1499.1969 19:30:37.67M 2015-10-29T19:31:06.426Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.787 33.924 1499.1753 19:30:37.87M 2015-10-29T19:31:06.631Z|I-OCEAN7-304-XXXX| 28.59 12.939 39.787 33.924 1499.1759 19:30:38.09M 2015-10-29T19:31:06.836Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.781 33.918 1499.1698 19:30:38.29M 2015-10-29T19:31:07.036Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.768 33.906 1499.1547 19:30:38.49M 2015-10-29T19:31:07.256Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.768 33.906 1499.1536 19:30:38.69M 2015-10-29T19:31:07.441Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.768 33.907 1499.1549 19:30:38.90M 2015-10-29T19:31:07.647Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.770 33.908 1499.1569 19:30:39.11M 2015-10-29T19:31:07.846Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.770 33.908 1499.1571 19:30:39.31M 2015-10-29T19:31:08.051Z|I-OCEAN7-304-XXXX| 28.60 12.939 39.774 33.912 1499.1621 19:30:39.50M 2015-10-29T19:31:08.256Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.776 33.913 1499.1632 19:30:39.71M 2015-10-29T19:31:08.461Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.777 33.914 1499.1646 19:30:39.90M 2015-10-29T19:31:08.661Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.778 33.915 1499.1653 19:30:40.12M 2015-10-29T19:31:08.866Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.775 33.912 1499.1617 19:30:40.32M 2015-10-29T19:31:09.068Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.775 33.913 1499.1625 19:30:40.52M 2015-10-29T19:31:09.271Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.776 33.914 1499.1633 19:30:40.72M 2015-10-29T19:31:09.471Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.777 33.914 1499.1648 19:30:40.92M 2015-10-29T19:31:09.676Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.778 33.915 1499.1659 19:30:41.14M 2015-10-29T19:31:09.876Z|I-OCEAN7-304-XXXX| 28.56 12.939 39.774 33.912 1499.1613 19:30:41.34M 2015-10-29T19:31:10.126Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.774 33.911 1499.1600 19:30:41.54M 2015-10-29T19:31:10.286Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.774 33.911 1499.1597 19:30:41.78M 2015-10-29T19:31:10.486Z|I-OCEAN7-304-XXXX| 28.54 12.939 39.774 33.911 1499.1603 19:30:41.93M 2015-10-29T19:31:10.691Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.768 33.907 1499.1538 19:30:42.15M 2015-10-29T19:31:10.896Z|I-OCEAN7-304-XXXX| 28.52 12.939 39.769 33.907 1499.1531 19:30:42.35M 2015-10-29T19:31:11.096Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.774 33.912 1499.1586 19:30:42.55M 2015-10-29T19:31:11.301Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.775 33.913 1499.1593 19:30:42.75M 2015-10-29T19:31:11.506Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.774 33.912 1499.1597 19:30:42.95M 2015-10-29T19:31:11.722Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.774 33.912 1499.1588 19:30:43.17M 2015-10-29T19:31:11.907Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.773 33.911 1499.1581 19:30:43.38M 2015-10-29T19:31:12.111Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.772 33.910 1499.1571 19:30:43.56M 2015-10-29T19:31:12.317Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.777 33.915 1499.1625 19:30:43.76M 2015-10-29T19:31:12.517Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.778 33.916 1499.1639 19:30:43.96M 2015-10-29T19:31:12.722Z|I-OCEAN7-304-XXXX| 28.52 12.938 39.779 33.918 1499.1649 19:30:44.18M 2015-10-29T19:31:12.927Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.781 33.919 1499.1672 19:30:44.38M 2015-10-29T19:31:13.127Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.782 33.920 1499.1691 19:30:44.58M 2015-10-29T19:31:13.332Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.784 33.922 1499.1718 19:30:44.78M 2015-10-29T19:31:13.537Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.790 33.928 1499.1782 19:30:45.00M 2015-10-29T19:31:13.737Z|I-OCEAN7-304-XXXX| 28.55 12.939 39.791 33.928 1499.1787 19:30:45.20M 2015-10-29T19:31:13.942Z|I-OCEAN7-304-XXXX| 28.57 12.939 39.792 33.929 1499.1799 19:30:45.40M 2015-10-29T19:31:14.142Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.792 33.929 1499.1798 19:30:45.59M 2015-10-29T19:31:14.347Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.793 33.930 1499.1808 19:30:45.79M 2015-10-29T19:31:14.547Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.794 33.931 1499.1821 19:30:46.01M 2015-10-29T19:31:14.769Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.794 33.932 1499.1825 19:30:46.21M 2015-10-29T19:31:14.952Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.795 33.932 1499.1827 19:30:46.41M 2015-10-29T19:31:15.157Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.796 33.934 1499.1843 19:30:46.61M 2015-10-29T19:31:15.362Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.798 33.936 1499.1858 19:30:46.81M 2015-10-29T19:31:15.562Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.800 33.938 1499.1876 19:30:47.03M 2015-10-29T19:31:15.767Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.802 33.940 1499.1901 19:30:47.23M 2015-10-29T19:31:15.967Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.805 33.943 1499.1936 19:30:47.42M 2015-10-29T19:31:16.192Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.808 33.946 1499.1959 19:30:47.62M 2015-10-29T19:31:16.377Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.811 33.949 1499.1973 19:30:47.84M 2015-10-29T19:31:16.577Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.833 33.971 1499.2223 19:30:48.04M 2015-10-29T19:31:16.782Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.834 33.971 1499.2239 19:30:48.24M 2015-10-29T19:31:16.988Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.843 33.980 1499.2345 19:30:48.44M 2015-10-29T19:31:17.187Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.839 33.976 1499.2300 19:30:48.64M 2015-10-29T19:31:17.392Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.838 33.975 1499.2283 19:30:48.84M 2015-10-29T19:31:17.597Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.839 33.976 1499.2283 19:30:49.06M 2015-10-29T19:31:17.797Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.840 33.977 1499.2288 19:30:49.26M 2015-10-29T19:31:17.997Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.840 33.978 1499.2294 19:30:49.46M 2015-10-29T19:31:18.202Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.841 33.979 1499.2297 19:30:49.65M 2015-10-29T19:31:18.407Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.842 33.980 1499.2305 19:30:49.85M 2015-10-29T19:31:18.612Z|I-OCEAN7-304-XXXX| 28.65 12.933 39.843 33.983 1499.2261 19:30:50.07M 2015-10-29T19:31:18.812Z|I-OCEAN7-304-XXXX| 28.63 12.932 39.844 33.984 1499.2261 19:30:50.27M 2015-10-29T19:31:19.017Z|I-OCEAN7-304-XXXX| 28.63 12.932 39.845 33.985 1499.2272 19:30:50.47M 2015-10-29T19:31:19.217Z|I-OCEAN7-304-XXXX| 28.63 12.933 39.845 33.985 1499.2275 19:30:50.67M 2015-10-29T19:31:19.422Z|I-OCEAN7-304-XXXX| 28.63 12.933 39.845 33.985 1499.2280 19:30:50.87M 2015-10-29T19:31:19.627Z|I-OCEAN7-304-XXXX| 28.66 12.933 39.846 33.986 1499.2297 19:30:51.09M 2015-10-29T19:31:19.828Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.847 33.987 1499.2296 19:30:51.29M 2015-10-29T19:31:20.032Z|I-OCEAN7-304-XXXX| 28.63 12.933 39.847 33.987 1499.2305 19:30:51.49M 2015-10-29T19:31:20.232Z|I-OCEAN7-304-XXXX| 28.62 12.933 39.847 33.987 1499.2308 19:30:51.68M 2015-10-29T19:31:20.437Z|I-OCEAN7-304-XXXX| 28.59 12.933 39.848 33.987 1499.2312 19:30:51.88M 2015-10-29T19:31:20.657Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.848 33.988 1499.2328 19:30:52.10M 2015-10-29T19:31:20.842Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.849 33.987 1499.2328 19:30:52.32M 2015-10-29T19:31:21.047Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.849 33.987 1499.2341 19:30:52.50M 2015-10-29T19:31:21.266Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.850 33.987 1499.2366 19:30:52.70M 2015-10-29T19:31:21.452Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.849 33.986 1499.2369 19:30:52.90M 2015-10-29T19:31:21.657Z|I-OCEAN7-304-XXXX| 28.60 12.935 39.848 33.986 1499.2373 19:30:53.12M 2015-10-29T19:31:21.857Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.848 33.985 1499.2371 19:30:53.32M 2015-10-29T19:31:22.062Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.850 33.987 1499.2397 19:30:53.52M 2015-10-29T19:31:22.267Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.850 33.987 1499.2393 19:30:53.71M 2015-10-29T19:31:22.469Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.850 33.987 1499.2389 19:30:53.91M 2015-10-29T19:31:22.669Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.850 33.987 1499.2397 19:30:54.13M 2015-10-29T19:31:22.873Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.850 33.987 1499.2408 19:30:54.33M 2015-10-29T19:31:23.072Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.852 33.988 1499.2418 19:30:54.53M 2015-10-29T19:31:23.277Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.853 33.989 1499.2439 19:30:54.73M 2015-10-29T19:31:23.482Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.854 33.990 1499.2458 19:30:54.93M 2015-10-29T19:31:23.682Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.854 33.990 1499.2456 19:30:55.14M 2015-10-29T19:31:23.887Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.854 33.990 1499.2449 19:30:55.34M 2015-10-29T19:31:24.092Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.854 33.990 1499.2440 19:30:55.54M 2015-10-29T19:31:24.292Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.854 33.991 1499.2440 19:30:55.74M 2015-10-29T19:31:24.497Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.854 33.990 1499.2435 19:30:55.94M 2015-10-29T19:31:24.702Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.854 33.990 1499.2440 19:30:56.16M 2015-10-29T19:31:24.902Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.854 33.990 1499.2450 19:30:56.36M 2015-10-29T19:31:25.122Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.854 33.990 1499.2450 19:30:56.56M 2015-10-29T19:31:25.352Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.854 33.990 1499.2449 19:30:56.77M 2015-10-29T19:31:25.512Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.853 33.989 1499.2448 19:30:57.02M 2015-10-29T19:31:25.717Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.853 33.989 1499.2437 19:30:57.18M 2015-10-29T19:31:25.917Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.852 33.988 1499.2426 19:30:57.38M 2015-10-29T19:31:26.117Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.852 33.988 1499.2426 19:30:57.57M 2015-10-29T19:31:26.327Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.851 33.987 1499.2426 19:30:57.77M 2015-10-29T19:31:26.527Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.851 33.987 1499.2424 19:30:57.97M 2015-10-29T19:31:26.732Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.851 33.987 1499.2428 19:30:58.19M 2015-10-29T19:31:26.932Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.851 33.987 1499.2435 19:30:58.39M 2015-10-29T19:31:27.137Z|I-OCEAN7-304-XXXX| 28.47 12.938 39.851 33.986 1499.2427 19:30:58.59M 2015-10-29T19:31:27.337Z|I-OCEAN7-304-XXXX| 28.47 12.938 39.851 33.986 1499.2433 19:30:58.79M 2015-10-29T19:31:27.542Z|I-OCEAN7-304-XXXX| 28.47 12.938 39.851 33.986 1499.2439 19:30:59.01M 2015-10-29T19:31:27.747Z|I-OCEAN7-304-XXXX| 28.48 12.938 39.850 33.985 1499.2438 19:30:59.21M 2015-10-29T19:31:27.952Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.852 33.987 1499.2463 19:30:59.41M 2015-10-29T19:31:28.152Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.853 33.988 1499.2474 19:30:59.61M 2015-10-29T19:31:28.352Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.854 33.989 1499.2473 19:30:59.80M 2015-10-29T19:31:28.557Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.854 33.989 1499.2474 19:31:00.02M 2015-10-29T19:31:28.762Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.854 33.990 1499.2471 19:31:00.22M 2015-10-29T19:31:28.962Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.855 33.990 1499.2466 19:31:00.42M 2015-10-29T19:31:29.162Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.855 33.992 1499.2456 19:31:00.62M 2015-10-29T19:31:29.377Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.857 33.993 1499.2463 19:31:00.82M 2015-10-29T19:31:29.592Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.858 33.994 1499.2462 19:31:01.04M 2015-10-29T19:31:29.777Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.856 33.992 1499.2435 19:31:01.25M 2015-10-29T19:31:29.977Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.855 33.992 1499.2427 19:31:01.43M 2015-10-29T19:31:30.182Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.854 33.991 1499.2421 19:31:01.63M 2015-10-29T19:31:30.387Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.854 33.991 1499.2413 19:31:01.83M 2015-10-29T19:31:30.587Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.853 33.991 1499.2393 19:31:02.05M 2015-10-29T19:31:30.787Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.852 33.990 1499.2373 19:31:02.25M 2015-10-29T19:31:30.992Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.851 33.989 1499.2363 19:31:02.45M 2015-10-29T19:31:31.203Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.850 33.988 1499.2354 19:31:02.65M 2015-10-29T19:31:31.402Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.849 33.987 1499.2344 19:31:02.85M 2015-10-29T19:31:31.602Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.848 33.986 1499.2339 19:31:03.07M 2015-10-29T19:31:31.807Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.848 33.986 1499.2336 19:31:03.27M 2015-10-29T19:31:32.007Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.848 33.985 1499.2346 19:31:03.46M 2015-10-29T19:31:32.212Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.848 33.985 1499.2367 19:31:03.66M 2015-10-29T19:31:32.417Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.848 33.985 1499.2383 19:31:03.86M 2015-10-29T19:31:32.617Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.849 33.985 1499.2397 19:31:04.08M 2015-10-29T19:31:32.817Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.850 33.986 1499.2413 19:31:04.28M 2015-10-29T19:31:33.022Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.851 33.987 1499.2426 19:31:04.48M 2015-10-29T19:31:33.228Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.851 33.988 1499.2429 19:31:04.68M 2015-10-29T19:31:33.432Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.851 33.988 1499.2435 19:31:04.88M 2015-10-29T19:31:33.632Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.851 33.987 1499.2441 19:31:05.10M 2015-10-29T19:31:33.837Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.850 33.986 1499.2441 19:31:05.29M 2015-10-29T19:31:34.057Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.850 33.986 1499.2451 19:31:05.50M 2015-10-29T19:31:34.242Z|I-OCEAN7-304-XXXX| 28.72 12.937 39.850 33.986 1499.2443 19:31:05.71M 2015-10-29T19:31:34.442Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.849 33.985 1499.2443 19:31:05.89M 2015-10-29T19:31:34.652Z|I-OCEAN7-304-XXXX| 28.78 12.936 39.849 33.985 1499.2429 19:31:06.11M 2015-10-29T19:31:34.852Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.849 33.985 1499.2437 19:31:06.31M 2015-10-29T19:31:35.052Z|I-OCEAN7-304-XXXX| 28.84 12.937 39.850 33.986 1499.2450 19:31:06.51M 2015-10-29T19:31:35.257Z|I-OCEAN7-304-XXXX| 28.78 12.936 39.851 33.987 1499.2445 19:31:06.71M 2015-10-29T19:31:35.458Z|I-OCEAN7-304-XXXX| 28.78 12.936 39.852 33.988 1499.2451 19:31:06.91M 2015-10-29T19:31:35.662Z|I-OCEAN7-304-XXXX| 28.79 12.936 39.852 33.989 1499.2452 19:31:07.13M 2015-10-29T19:31:35.868Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.853 33.990 1499.2460 19:31:07.33M 2015-10-29T19:31:36.069Z|I-OCEAN7-304-XXXX| 28.79 12.936 39.854 33.990 1499.2474 19:31:07.52M 2015-10-29T19:31:36.272Z|I-OCEAN7-304-XXXX| 28.78 12.936 39.847 33.983 1499.2400 19:31:07.72M 2015-10-29T19:31:36.478Z|I-OCEAN7-304-XXXX| 28.76 12.936 39.846 33.982 1499.2388 19:31:07.92M 2015-10-29T19:31:36.678Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.844 33.980 1499.2361 19:31:08.14M 2015-10-29T19:31:36.883Z|I-OCEAN7-304-XXXX| 28.70 12.937 39.842 33.978 1499.2341 19:31:08.34M 2015-10-29T19:31:37.083Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.840 33.976 1499.2318 19:31:08.54M 2015-10-29T19:31:37.288Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.827 33.964 1499.2189 19:31:08.74M 2015-10-29T19:31:37.493Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.826 33.963 1499.2183 19:31:08.94M 2015-10-29T19:31:37.693Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.825 33.962 1499.2170 19:31:09.16M 2015-10-29T19:31:37.898Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.824 33.960 1499.2142 19:31:09.36M 2015-10-29T19:31:38.103Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.822 33.959 1499.2123 19:31:09.56M 2015-10-29T19:31:38.303Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.823 33.959 1499.2130 19:31:09.75M 2015-10-29T19:31:38.523Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.820 33.956 1499.2104 19:31:09.95M 2015-10-29T19:31:38.708Z|I-OCEAN7-304-XXXX| 28.44 12.939 39.823 33.958 1499.2129 19:31:10.19M 2015-10-29T19:31:38.913Z|I-OCEAN7-304-XXXX| 28.44 12.939 39.824 33.959 1499.2142 19:31:10.37M 2015-10-29T19:31:39.118Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.825 33.961 1499.2155 19:31:10.57M 2015-10-29T19:31:39.343Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.827 33.963 1499.2167 19:31:10.77M 2015-10-29T19:31:39.523Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.818 33.954 1499.2059 19:31:10.97M 2015-10-29T19:31:39.728Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.817 33.954 1499.2043 19:31:11.19M 2015-10-29T19:31:39.928Z|I-OCEAN7-304-XXXX| 28.38 12.938 39.818 33.955 1499.2040 19:31:11.39M 2015-10-29T19:31:40.133Z|I-OCEAN7-304-XXXX| 28.39 12.937 39.818 33.955 1499.2037 19:31:11.58M 2015-10-29T19:31:40.333Z|I-OCEAN7-304-XXXX| 28.39 12.937 39.825 33.962 1499.2111 19:31:11.78M 2015-10-29T19:31:40.533Z|I-OCEAN7-304-XXXX| 28.39 12.937 39.825 33.963 1499.2109 19:31:12.00M 2015-10-29T19:31:40.738Z|I-OCEAN7-304-XXXX| 28.39 12.937 39.825 33.963 1499.2107 19:31:12.20M 2015-10-29T19:31:40.943Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.826 33.963 1499.2108 19:31:12.40M 2015-10-29T19:31:41.143Z|I-OCEAN7-304-XXXX| 28.36 12.937 39.825 33.963 1499.2104 19:31:12.60M 2015-10-29T19:31:41.348Z|I-OCEAN7-304-XXXX| 28.37 12.939 39.825 33.961 1499.2155 19:31:12.80M 2015-10-29T19:31:41.553Z|I-OCEAN7-304-XXXX| 28.41 12.938 39.826 33.962 1499.2151 19:31:13.02M 2015-10-29T19:31:41.753Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.827 33.963 1499.2162 19:31:13.21M 2015-10-29T19:31:41.958Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.828 33.964 1499.2164 19:31:13.41M 2015-10-29T19:31:42.163Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.829 33.965 1499.2166 19:31:13.61M 2015-10-29T19:31:42.370Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.829 33.965 1499.2168 19:31:13.81M 2015-10-29T19:31:42.568Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.829 33.966 1499.2169 19:31:14.03M 2015-10-29T19:31:42.768Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.824 33.962 1499.2113 19:31:14.23M 2015-10-29T19:31:42.988Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.824 33.961 1499.2109 19:31:14.43M 2015-10-29T19:31:43.178Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.823 33.960 1499.2103 19:31:14.64M 2015-10-29T19:31:43.378Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.822 33.959 1499.2098 19:31:14.83M 2015-10-29T19:31:43.583Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.821 33.958 1499.2089 19:31:15.05M 2015-10-29T19:31:43.783Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.819 33.956 1499.2090 19:31:15.25M 2015-10-29T19:31:43.993Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.818 33.955 1499.2079 19:31:15.44M 2015-10-29T19:31:44.193Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.821 33.958 1499.2106 19:31:15.65M 2015-10-29T19:31:44.393Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.822 33.959 1499.2115 19:31:15.84M 2015-10-29T19:31:44.598Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.822 33.959 1499.2124 19:31:16.06M 2015-10-29T19:31:44.803Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.822 33.959 1499.2119 19:31:16.26M 2015-10-29T19:31:45.003Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.821 33.958 1499.2115 19:31:16.46M 2015-10-29T19:31:45.203Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.821 33.957 1499.2117 19:31:16.66M 2015-10-29T19:31:45.408Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.821 33.957 1499.2107 19:31:16.86M 2015-10-29T19:31:45.613Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.821 33.957 1499.2111 19:31:17.08M 2015-10-29T19:31:45.813Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.820 33.957 1499.2100 19:31:17.27M 2015-10-29T19:31:46.018Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.818 33.955 1499.2080 19:31:17.47M 2015-10-29T19:31:46.223Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.818 33.955 1499.2073 19:31:17.67M 2015-10-29T19:31:46.423Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.818 33.955 1499.2067 19:31:17.87M 2015-10-29T19:31:46.628Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.818 33.955 1499.2065 19:31:18.09M 2015-10-29T19:31:46.833Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.819 33.956 1499.2076 19:31:18.29M 2015-10-29T19:31:47.033Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.818 33.956 1499.2063 19:31:18.49M 2015-10-29T19:31:47.238Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.818 33.955 1499.2057 19:31:18.69M 2015-10-29T19:31:47.458Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.817 33.954 1499.2045 19:31:18.89M 2015-10-29T19:31:47.643Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.817 33.954 1499.2042 19:31:19.12M 2015-10-29T19:31:47.843Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.816 33.954 1499.2037 19:31:19.30M 2015-10-29T19:31:48.048Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.817 33.954 1499.2040 19:31:19.50M 2015-10-29T19:31:48.266Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.817 33.955 1499.2037 19:31:19.70M 2015-10-29T19:31:48.458Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.818 33.955 1499.2040 19:31:19.90M 2015-10-29T19:31:48.658Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.816 33.954 1499.2015 19:31:20.12M 2015-10-29T19:31:48.863Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.816 33.954 1499.2013 19:31:20.32M 2015-10-29T19:31:49.066Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.816 33.954 1499.2007 19:31:20.52M 2015-10-29T19:31:49.263Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.816 33.954 1499.2014 19:31:20.72M 2015-10-29T19:31:49.469Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.816 33.954 1499.2012 19:31:20.91M 2015-10-29T19:31:49.673Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.815 33.953 1499.2003 19:31:21.13M 2015-10-29T19:31:49.878Z|I-OCEAN7-304-XXXX| 28.48 12.937 39.814 33.952 1499.2000 19:31:21.33M 2015-10-29T19:31:50.106Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.814 33.951 1499.2003 19:31:21.53M 2015-10-29T19:31:50.283Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.815 33.952 1499.2023 19:31:21.73M 2015-10-29T19:31:50.483Z|I-OCEAN7-304-XXXX| 28.53 12.937 39.816 33.953 1499.2041 19:31:21.93M 2015-10-29T19:31:50.688Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.817 33.954 1499.2046 19:31:22.15M 2015-10-29T19:31:50.888Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.817 33.954 1499.2046 19:31:22.35M 2015-10-29T19:31:51.093Z|I-OCEAN7-304-XXXX| 28.50 12.938 39.824 33.961 1499.2128 19:31:22.55M 2015-10-29T19:31:51.298Z|I-OCEAN7-304-XXXX| 28.55 12.938 39.825 33.961 1499.2151 19:31:22.75M 2015-10-29T19:31:51.498Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.826 33.962 1499.2166 19:31:22.95M 2015-10-29T19:31:51.703Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.826 33.962 1499.2164 19:31:23.16M 2015-10-29T19:31:51.923Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.825 33.962 1499.2167 19:31:23.36M 2015-10-29T19:31:52.108Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.829 33.966 1499.2217 19:31:23.58M 2015-10-29T19:31:52.313Z|I-OCEAN7-304-XXXX| 28.70 12.938 39.830 33.966 1499.2231 19:31:23.76M 2015-10-29T19:31:52.539Z|I-OCEAN7-304-XXXX| 28.74 12.938 39.831 33.967 1499.2244 19:31:23.96M 2015-10-29T19:31:52.718Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.832 33.968 1499.2258 19:31:24.18M 2015-10-29T19:31:52.918Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.832 33.968 1499.2250 19:31:24.38M 2015-10-29T19:31:53.123Z|I-OCEAN7-304-XXXX| 28.80 12.937 39.832 33.969 1499.2257 19:31:24.58M 2015-10-29T19:31:53.328Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.832 33.969 1499.2250 19:31:24.78M 2015-10-29T19:31:53.533Z|I-OCEAN7-304-XXXX| 28.81 12.937 39.832 33.969 1499.2244 19:31:25.00M 2015-10-29T19:31:53.733Z|I-OCEAN7-304-XXXX| 28.81 12.936 39.832 33.969 1499.2236 19:31:25.20M 2015-10-29T19:31:53.938Z|I-OCEAN7-304-XXXX| 28.87 12.936 39.832 33.969 1499.2250 19:31:25.40M 2015-10-29T19:31:54.138Z|I-OCEAN7-304-XXXX| 28.89 12.936 39.828 33.965 1499.2200 19:31:25.59M 2015-10-29T19:31:54.343Z|I-OCEAN7-304-XXXX| 28.87 12.936 39.828 33.966 1499.2195 19:31:25.79M 2015-10-29T19:31:54.549Z|I-OCEAN7-304-XXXX| 28.88 12.936 39.828 33.966 1499.2201 19:31:26.01M 2015-10-29T19:31:54.748Z|I-OCEAN7-304-XXXX| 28.86 12.936 39.824 33.962 1499.2156 19:31:26.21M 2015-10-29T19:31:54.948Z|I-OCEAN7-304-XXXX| 28.86 12.936 39.824 33.961 1499.2155 19:31:26.41M 2015-10-29T19:31:55.153Z|I-OCEAN7-304-XXXX| 28.84 12.936 39.824 33.961 1499.2156 19:31:26.61M 2015-10-29T19:31:55.353Z|I-OCEAN7-304-XXXX| 28.84 12.936 39.824 33.961 1499.2152 19:31:26.81M 2015-10-29T19:31:55.558Z|I-OCEAN7-304-XXXX| 28.84 12.936 39.824 33.961 1499.2157 19:31:27.02M 2015-10-29T19:31:55.763Z|I-OCEAN7-304-XXXX| 28.84 12.936 39.824 33.962 1499.2156 19:31:27.22M 2015-10-29T19:31:55.963Z|I-OCEAN7-304-XXXX| 28.75 12.936 39.824 33.962 1499.2147 19:31:27.42M 2015-10-29T19:31:56.173Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.824 33.961 1499.2135 19:31:27.62M 2015-10-29T19:31:56.388Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.824 33.962 1499.2130 19:31:27.82M 2015-10-29T19:31:56.573Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.824 33.962 1499.2125 19:31:28.06M 2015-10-29T19:31:56.778Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.824 33.961 1499.2118 19:31:28.24M 2015-10-29T19:31:56.983Z|I-OCEAN7-304-XXXX| 28.58 12.939 39.827 33.962 1499.2195 19:31:28.44M 2015-10-29T19:31:57.183Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.826 33.961 1499.2178 19:31:28.64M 2015-10-29T19:31:57.388Z|I-OCEAN7-304-XXXX| 28.50 12.939 39.825 33.960 1499.2175 19:31:28.84M 2015-10-29T19:31:57.601Z|I-OCEAN7-304-XXXX| 28.45 12.939 39.824 33.959 1499.2166 19:31:29.06M 2015-10-29T19:31:57.794Z|I-OCEAN7-304-XXXX| 28.44 12.940 39.824 33.959 1499.2170 19:31:29.25M 2015-10-29T19:31:57.999Z|I-OCEAN7-304-XXXX| 28.40 12.940 39.824 33.958 1499.2162 19:31:29.45M 2015-10-29T19:31:58.203Z|I-OCEAN7-304-XXXX| 28.37 12.940 39.824 33.959 1499.2164 19:31:29.65M 2015-10-29T19:31:58.404Z|I-OCEAN7-304-XXXX| 28.33 12.940 39.825 33.960 1499.2175 19:31:29.85M 2015-10-29T19:31:58.608Z|I-OCEAN7-304-XXXX| 28.30 12.940 39.826 33.960 1499.2167 19:31:30.07M 2015-10-29T19:31:58.808Z|I-OCEAN7-304-XXXX| 28.28 12.940 39.826 33.961 1499.2163 19:31:30.27M 2015-10-29T19:31:59.014Z|I-OCEAN7-304-XXXX| 28.28 12.939 39.826 33.961 1499.2159 19:31:30.47M 2015-10-29T19:31:59.213Z|I-OCEAN7-304-XXXX| 28.26 12.939 39.826 33.961 1499.2148 19:31:30.67M 2015-10-29T19:31:59.419Z|I-OCEAN7-304-XXXX| 28.26 12.939 39.825 33.961 1499.2139 19:31:30.87M 2015-10-29T19:31:59.624Z|I-OCEAN7-304-XXXX| 28.26 12.939 39.825 33.961 1499.2126 19:31:31.08M 2015-10-29T19:31:59.824Z|I-OCEAN7-304-XXXX| 28.26 12.938 39.831 33.967 1499.2190 19:31:31.28M 2015-10-29T19:32:00.028Z|I-OCEAN7-304-XXXX| 28.27 12.938 39.831 33.968 1499.2183 19:31:31.48M 2015-10-29T19:32:00.229Z|I-OCEAN7-304-XXXX| 28.27 12.938 39.828 33.965 1499.2146 19:31:31.68M 2015-10-29T19:32:00.434Z|I-OCEAN7-304-XXXX| 28.27 12.938 39.828 33.964 1499.2137 19:31:31.88M 2015-10-29T19:32:00.639Z|I-OCEAN7-304-XXXX| 28.25 12.937 39.827 33.964 1499.2114 19:31:32.10M 2015-10-29T19:32:00.859Z|I-OCEAN7-304-XXXX| 28.25 12.937 39.826 33.963 1499.2094 19:31:32.30M 2015-10-29T19:32:01.044Z|I-OCEAN7-304-XXXX| 28.27 12.937 39.825 33.963 1499.2085 19:31:32.51M 2015-10-29T19:32:01.249Z|I-OCEAN7-304-XXXX| 28.27 12.936 39.825 33.963 1499.2081 19:31:32.70M 2015-10-29T19:32:01.449Z|I-OCEAN7-304-XXXX| 28.28 12.936 39.824 33.962 1499.2068 19:31:32.90M 2015-10-29T19:32:01.654Z|I-OCEAN7-304-XXXX| 28.31 12.936 39.824 33.962 1499.2076 19:31:33.12M 2015-10-29T19:32:01.854Z|I-OCEAN7-304-XXXX| 28.31 12.936 39.824 33.962 1499.2065 19:31:33.31M 2015-10-29T19:32:02.059Z|I-OCEAN7-304-XXXX| 28.34 12.936 39.823 33.961 1499.2058 19:31:33.51M 2015-10-29T19:32:02.259Z|I-OCEAN7-304-XXXX| 28.35 12.936 39.822 33.960 1499.2045 19:31:33.71M 2015-10-29T19:32:02.464Z|I-OCEAN7-304-XXXX| 28.35 12.936 39.822 33.960 1499.2045 19:31:33.91M 2015-10-29T19:32:02.664Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.822 33.960 1499.2052 19:31:34.13M 2015-10-29T19:32:02.869Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.822 33.960 1499.2059 19:31:34.33M 2015-10-29T19:32:03.069Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.828 33.966 1499.2124 19:31:34.53M 2015-10-29T19:32:03.274Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.829 33.967 1499.2130 19:31:34.73M 2015-10-29T19:32:03.479Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.830 33.968 1499.2137 19:31:34.93M 2015-10-29T19:32:03.684Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.831 33.969 1499.2152 19:31:35.15M 2015-10-29T19:32:03.884Z|I-OCEAN7-304-XXXX| 28.57 12.935 39.829 33.968 1499.2141 19:31:35.34M 2015-10-29T19:32:04.106Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.828 33.967 1499.2134 19:31:35.54M 2015-10-29T19:32:04.294Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.828 33.967 1499.2133 19:31:35.74M 2015-10-29T19:32:04.494Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.833 33.972 1499.2192 19:31:35.94M 2015-10-29T19:32:04.699Z|I-OCEAN7-304-XXXX| 28.63 12.935 39.834 33.973 1499.2200 19:31:36.16M 2015-10-29T19:32:04.899Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.836 33.974 1499.2225 19:31:36.36M 2015-10-29T19:32:05.108Z|I-OCEAN7-304-XXXX| 28.62 12.935 39.837 33.975 1499.2231 19:31:36.56M 2015-10-29T19:32:05.324Z|I-OCEAN7-304-XXXX| 28.66 12.935 39.830 33.969 1499.2161 19:31:36.76M 2015-10-29T19:32:05.509Z|I-OCEAN7-304-XXXX| 28.65 12.935 39.798 33.938 1499.1792 19:31:36.97M 2015-10-29T19:32:05.714Z|I-OCEAN7-304-XXXX| 28.71 12.934 39.798 33.939 1499.1804 19:31:37.18M 2015-10-29T19:32:05.919Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.799 33.940 1499.1799 19:31:37.37M 2015-10-29T19:32:06.119Z|I-OCEAN7-304-XXXX| 28.75 12.934 39.799 33.940 1499.1813 19:31:37.57M 2015-10-29T19:32:06.324Z|I-OCEAN7-304-XXXX| 28.75 12.934 39.821 33.961 1499.2065 19:31:37.77M 2015-10-29T19:32:06.524Z|I-OCEAN7-304-XXXX| 28.76 12.934 39.822 33.962 1499.2074 19:31:37.97M 2015-10-29T19:32:06.729Z|I-OCEAN7-304-XXXX| 28.76 12.934 39.822 33.962 1499.2075 19:31:38.19M 2015-10-29T19:32:06.934Z|I-OCEAN7-304-XXXX| 28.80 12.935 39.822 33.961 1499.2086 19:31:38.39M 2015-10-29T19:32:07.134Z|I-OCEAN7-304-XXXX| 28.77 12.935 39.821 33.961 1499.2079 19:31:38.59M 2015-10-29T19:32:07.334Z|I-OCEAN7-304-XXXX| 28.81 12.935 39.820 33.960 1499.2074 19:31:38.79M 2015-10-29T19:32:07.539Z|I-OCEAN7-304-XXXX| 28.81 12.935 39.820 33.959 1499.2064 19:31:39.00M 2015-10-29T19:32:07.744Z|I-OCEAN7-304-XXXX| 28.82 12.935 39.819 33.959 1499.2059 19:31:39.20M 2015-10-29T19:32:07.950Z|I-OCEAN7-304-XXXX| 28.77 12.935 39.824 33.963 1499.2103 19:31:39.40M 2015-10-29T19:32:08.149Z|I-OCEAN7-304-XXXX| 28.80 12.935 39.835 33.974 1499.2244 19:31:39.60M 2015-10-29T19:32:08.354Z|I-OCEAN7-304-XXXX| 28.81 12.935 39.837 33.975 1499.2261 19:31:39.80M 2015-10-29T19:32:08.554Z|I-OCEAN7-304-XXXX| 28.77 12.935 39.838 33.976 1499.2278 19:31:40.02M 2015-10-29T19:32:08.759Z|I-OCEAN7-304-XXXX| 28.77 12.935 39.841 33.979 1499.2318 19:31:40.22M 2015-10-29T19:32:08.959Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.840 33.978 1499.2317 19:31:40.42M 2015-10-29T19:32:09.164Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.839 33.976 1499.2308 19:31:40.62M 2015-10-29T19:32:09.369Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.835 33.972 1499.2266 19:31:40.82M 2015-10-29T19:32:09.569Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.835 33.971 1499.2274 19:31:41.04M 2015-10-29T19:32:09.789Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.835 33.971 1499.2278 19:31:41.23M 2015-10-29T19:32:09.974Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.836 33.972 1499.2275 19:31:41.45M 2015-10-29T19:32:10.179Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.836 33.972 1499.2279 19:31:41.63M 2015-10-29T19:32:10.389Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.837 33.973 1499.2286 19:31:41.83M 2015-10-29T19:32:10.584Z|I-OCEAN7-304-XXXX| 28.56 12.938 39.812 33.949 1499.2004 19:31:42.05M 2015-10-29T19:32:10.789Z|I-OCEAN7-304-XXXX| 28.54 12.938 39.812 33.949 1499.2002 19:31:42.25M 2015-10-29T19:32:10.989Z|I-OCEAN7-304-XXXX| 28.47 12.938 39.811 33.949 1499.1986 19:31:42.45M 2015-10-29T19:32:11.194Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.811 33.949 1499.1978 19:31:42.65M 2015-10-29T19:32:11.399Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.815 33.952 1499.2007 19:31:42.85M 2015-10-29T19:32:11.599Z|I-OCEAN7-304-XXXX| 28.39 12.937 39.816 33.953 1499.2009 19:31:43.07M 2015-10-29T19:32:11.804Z|I-OCEAN7-304-XXXX| 28.39 12.937 39.830 33.966 1499.2168 19:31:43.26M 2015-10-29T19:32:12.004Z|I-OCEAN7-304-XXXX| 28.37 12.937 39.831 33.968 1499.2177 19:31:43.46M 2015-10-29T19:32:12.214Z|I-OCEAN7-304-XXXX| 28.37 12.937 39.832 33.969 1499.2185 19:31:43.66M 2015-10-29T19:32:12.409Z|I-OCEAN7-304-XXXX| 28.34 12.937 39.829 33.967 1499.2145 19:31:43.86M 2015-10-29T19:32:12.614Z|I-OCEAN7-304-XXXX| 28.33 12.936 39.828 33.966 1499.2128 19:31:44.08M 2015-10-29T19:32:12.819Z|I-OCEAN7-304-XXXX| 28.33 12.937 39.818 33.956 1499.2008 19:31:44.28M 2015-10-29T19:32:13.019Z|I-OCEAN7-304-XXXX| 28.28 12.937 39.817 33.955 1499.1991 19:31:44.48M 2015-10-29T19:32:13.224Z|I-OCEAN7-304-XXXX| 28.29 12.937 39.815 33.953 1499.1971 19:31:44.68M 2015-10-29T19:32:13.429Z|I-OCEAN7-304-XXXX| 28.32 12.936 39.827 33.965 1499.2109 19:31:44.88M 2015-10-29T19:32:13.629Z|I-OCEAN7-304-XXXX| 28.32 12.936 39.829 33.966 1499.2133 19:31:45.09M 2015-10-29T19:32:13.842Z|I-OCEAN7-304-XXXX| 28.32 12.937 39.830 33.968 1499.2148 19:31:45.29M 2015-10-29T19:32:14.039Z|I-OCEAN7-304-XXXX| 28.36 12.937 39.831 33.969 1499.2167 19:31:45.49M 2015-10-29T19:32:14.254Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.832 33.969 1499.2184 19:31:45.69M 2015-10-29T19:32:14.444Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.833 33.970 1499.2191 19:31:45.91M 2015-10-29T19:32:14.644Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.834 33.971 1499.2196 19:31:46.11M 2015-10-29T19:32:14.849Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.835 33.973 1499.2208 19:31:46.31M 2015-10-29T19:32:15.054Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.835 33.972 1499.2201 19:31:46.51M 2015-10-29T19:32:15.254Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.838 33.976 1499.2241 19:31:46.71M 2015-10-29T19:32:15.459Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.838 33.976 1499.2255 19:31:46.91M 2015-10-29T19:32:15.659Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.846 33.983 1499.2350 19:31:47.12M 2015-10-29T19:32:15.864Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.847 33.984 1499.2357 19:31:47.32M 2015-10-29T19:32:16.064Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.843 33.981 1499.2323 19:31:47.52M 2015-10-29T19:32:16.269Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.843 33.980 1499.2338 19:31:47.72M 2015-10-29T19:32:16.474Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.838 33.975 1499.2274 19:31:47.92M 2015-10-29T19:32:16.674Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.812 33.950 1499.1993 19:31:48.14M 2015-10-29T19:32:16.879Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.812 33.950 1499.1991 19:31:48.34M 2015-10-29T19:32:17.084Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.804 33.943 1499.1903 19:31:48.54M 2015-10-29T19:32:17.284Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.825 33.963 1499.2125 19:31:48.74M 2015-10-29T19:32:17.489Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.825 33.963 1499.2134 19:31:48.94M 2015-10-29T19:32:17.689Z|I-OCEAN7-304-XXXX| 28.67 12.936 39.825 33.962 1499.2140 19:31:49.15M 2015-10-29T19:32:17.894Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.825 33.962 1499.2142 19:31:49.35M 2015-10-29T19:32:18.099Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.825 33.962 1499.2151 19:31:49.55M 2015-10-29T19:32:18.299Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.825 33.962 1499.2157 19:31:49.75M 2015-10-29T19:32:18.504Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.820 33.957 1499.2101 19:31:49.95M 2015-10-29T19:32:18.724Z|I-OCEAN7-304-XXXX| 28.68 12.937 39.793 33.932 1499.1793 19:31:50.17M 2015-10-29T19:32:18.909Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.786 33.925 1499.1711 19:31:50.39M 2015-10-29T19:32:19.114Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.786 33.925 1499.1707 19:31:50.57M 2015-10-29T19:32:19.314Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.785 33.925 1499.1686 19:31:50.77M 2015-10-29T19:32:19.519Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.785 33.925 1499.1676 19:31:50.97M 2015-10-29T19:32:19.724Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.785 33.925 1499.1675 19:31:51.18M 2015-10-29T19:32:19.924Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.784 33.924 1499.1656 19:31:51.38M 2015-10-29T19:32:20.129Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.784 33.925 1499.1654 19:31:51.58M 2015-10-29T19:32:20.329Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.784 33.924 1499.1652 19:31:51.78M 2015-10-29T19:32:20.534Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.784 33.924 1499.1653 19:31:52.00M 2015-10-29T19:32:20.734Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.784 33.924 1499.1655 19:31:52.20M 2015-10-29T19:32:20.942Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.814 33.952 1499.2000 19:31:52.40M 2015-10-29T19:32:21.144Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.822 33.960 1499.2095 19:31:52.60M 2015-10-29T19:32:21.344Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.823 33.961 1499.2109 19:31:52.80M 2015-10-29T19:32:21.550Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.825 33.963 1499.2123 19:31:53.01M 2015-10-29T19:32:21.750Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.826 33.964 1499.2128 19:31:53.21M 2015-10-29T19:32:21.954Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.827 33.965 1499.2135 19:31:53.41M 2015-10-29T19:32:22.159Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.819 33.958 1499.2052 19:31:53.61M 2015-10-29T19:32:22.360Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.803 33.942 1499.1874 19:31:53.81M 2015-10-29T19:32:22.565Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.802 33.941 1499.1874 19:31:54.03M 2015-10-29T19:32:22.765Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.777 33.917 1499.1600 19:31:54.23M 2015-10-29T19:32:22.970Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.777 33.917 1499.1600 19:31:54.43M 2015-10-29T19:32:23.190Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.777 33.916 1499.1608 19:31:54.63M 2015-10-29T19:32:23.374Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.776 33.915 1499.1611 19:31:54.84M 2015-10-29T19:32:23.580Z|I-OCEAN7-304-XXXX| 28.67 12.937 39.782 33.921 1499.1680 19:31:55.04M 2015-10-29T19:32:23.785Z|I-OCEAN7-304-XXXX| 28.66 12.937 39.795 33.933 1499.1821 19:31:55.24M 2015-10-29T19:32:23.986Z|I-OCEAN7-304-XXXX| 28.69 12.937 39.795 33.934 1499.1826 19:31:55.44M 2015-10-29T19:32:24.190Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.795 33.933 1499.1842 19:31:55.64M 2015-10-29T19:32:24.390Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.795 33.933 1499.1844 19:31:55.84M 2015-10-29T19:32:24.595Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.800 33.938 1499.1899 19:31:56.06M 2015-10-29T19:32:24.795Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.797 33.934 1499.1859 19:31:56.26M 2015-10-29T19:32:25.000Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.796 33.933 1499.1843 19:31:56.46M 2015-10-29T19:32:25.200Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.795 33.932 1499.1832 19:31:56.66M 2015-10-29T19:32:25.405Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.798 33.936 1499.1875 19:31:56.85M 2015-10-29T19:32:25.610Z|I-OCEAN7-304-XXXX| 28.63 12.938 39.812 33.948 1499.2029 19:31:57.07M 2015-10-29T19:32:25.826Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.812 33.949 1499.2021 19:31:57.27M 2015-10-29T19:32:26.015Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.812 33.949 1499.2017 19:31:57.47M 2015-10-29T19:32:26.220Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.812 33.950 1499.2007 19:31:57.67M 2015-10-29T19:32:26.420Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.812 33.949 1499.1981 19:31:57.87M 2015-10-29T19:32:26.625Z|I-OCEAN7-304-XXXX| 28.47 12.937 39.811 33.949 1499.1959 19:31:58.09M 2015-10-29T19:32:26.830Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.810 33.948 1499.1953 19:31:58.29M 2015-10-29T19:32:27.030Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.807 33.945 1499.1901 19:31:58.49M 2015-10-29T19:32:27.235Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.805 33.944 1499.1885 19:31:58.69M 2015-10-29T19:32:27.435Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.805 33.944 1499.1876 19:31:58.89M 2015-10-29T19:32:27.655Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.805 33.944 1499.1876 19:31:59.10M 2015-10-29T19:32:27.845Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.805 33.944 1499.1874 19:31:59.32M 2015-10-29T19:32:28.045Z|I-OCEAN7-304-XXXX| 28.39 12.937 39.806 33.944 1499.1882 19:31:59.50M 2015-10-29T19:32:28.250Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.807 33.945 1499.1885 19:31:59.70M 2015-10-29T19:32:28.450Z|I-OCEAN7-304-XXXX| 28.33 12.936 39.807 33.946 1499.1884 19:31:59.90M 2015-10-29T19:32:28.655Z|I-OCEAN7-304-XXXX| 28.33 12.936 39.806 33.946 1499.1866 19:32:00.12M 2015-10-29T19:32:28.860Z|I-OCEAN7-304-XXXX| 28.33 12.936 39.805 33.944 1499.1853 19:32:00.32M 2015-10-29T19:32:29.060Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.804 33.943 1499.1852 19:32:00.52M 2015-10-29T19:32:29.260Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.803 33.942 1499.1843 19:32:00.71M 2015-10-29T19:32:29.466Z|I-OCEAN7-304-XXXX| 28.36 12.937 39.803 33.941 1499.1847 19:32:00.91M 2015-10-29T19:32:29.670Z|I-OCEAN7-304-XXXX| 28.36 12.937 39.803 33.941 1499.1849 19:32:01.13M 2015-10-29T19:32:29.875Z|I-OCEAN7-304-XXXX| 28.40 12.937 39.802 33.941 1499.1851 19:32:01.33M 2015-10-29T19:32:30.075Z|I-OCEAN7-304-XXXX| 28.41 12.937 39.802 33.941 1499.1848 19:32:01.53M 2015-10-29T19:32:30.275Z|I-OCEAN7-304-XXXX| 28.38 12.937 39.803 33.941 1499.1844 19:32:01.73M 2015-10-29T19:32:30.480Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.803 33.942 1499.1849 19:32:01.93M 2015-10-29T19:32:30.685Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.803 33.942 1499.1841 19:32:02.15M 2015-10-29T19:32:30.885Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.803 33.942 1499.1838 19:32:02.35M 2015-10-29T19:32:31.090Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.803 33.943 1499.1842 19:32:02.55M 2015-10-29T19:32:31.306Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.803 33.943 1499.1851 19:32:02.75M 2015-10-29T19:32:31.500Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.804 33.943 1499.1870 19:32:02.95M 2015-10-29T19:32:31.700Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.805 33.944 1499.1885 19:32:03.17M 2015-10-29T19:32:31.905Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.805 33.944 1499.1888 19:32:03.36M 2015-10-29T19:32:32.125Z|I-OCEAN7-304-XXXX| 28.54 12.936 39.812 33.950 1499.1963 19:32:03.56M 2015-10-29T19:32:32.310Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.812 33.950 1499.1970 19:32:03.78M 2015-10-29T19:32:32.510Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.813 33.951 1499.1981 19:32:03.96M 2015-10-29T19:32:32.715Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.813 33.952 1499.1995 19:32:04.18M 2015-10-29T19:32:32.920Z|I-OCEAN7-304-XXXX| 28.68 12.936 39.813 33.951 1499.2008 19:32:04.38M 2015-10-29T19:32:33.125Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.806 33.944 1499.1936 19:32:04.58M 2015-10-29T19:32:33.325Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.805 33.943 1499.1931 19:32:04.78M 2015-10-29T19:32:33.525Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.794 33.933 1499.1803 19:32:05.00M 2015-10-29T19:32:33.730Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.795 33.934 1499.1832 19:32:05.19M 2015-10-29T19:32:33.930Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.796 33.934 1499.1841 19:32:05.39M 2015-10-29T19:32:34.136Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.796 33.934 1499.1842 19:32:05.59M 2015-10-29T19:32:34.340Z|I-OCEAN7-304-XXXX| 28.77 12.937 39.802 33.941 1499.1917 19:32:05.79M 2015-10-29T19:32:34.540Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.803 33.942 1499.1920 19:32:06.01M 2015-10-29T19:32:34.745Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.804 33.942 1499.1923 19:32:06.21M 2015-10-29T19:32:34.946Z|I-OCEAN7-304-XXXX| 28.76 12.937 39.805 33.943 1499.1936 19:32:06.41M 2015-10-29T19:32:35.150Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.806 33.944 1499.1946 19:32:06.61M 2015-10-29T19:32:35.355Z|I-OCEAN7-304-XXXX| 28.74 12.937 39.807 33.945 1499.1963 19:32:06.80M 2015-10-29T19:32:35.555Z|I-OCEAN7-304-XXXX| 28.73 12.937 39.809 33.947 1499.1980 19:32:07.02M 2015-10-29T19:32:35.760Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.810 33.948 1499.1991 19:32:07.22M 2015-10-29T19:32:35.965Z|I-OCEAN7-304-XXXX| 28.71 12.937 39.819 33.956 1499.2094 19:32:07.42M 2015-10-29T19:32:36.165Z|I-OCEAN7-304-XXXX| 28.69 12.935 39.819 33.958 1499.2052 19:32:07.62M 2015-10-29T19:32:36.370Z|I-OCEAN7-304-XXXX| 28.69 12.935 39.819 33.958 1499.2051 19:32:07.82M 2015-10-29T19:32:36.591Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.823 33.962 1499.2081 19:32:08.04M 2015-10-29T19:32:36.775Z|I-OCEAN7-304-XXXX| 28.59 12.935 39.824 33.962 1499.2084 19:32:08.25M 2015-10-29T19:32:36.980Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.824 33.963 1499.2092 19:32:08.44M 2015-10-29T19:32:37.180Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.825 33.964 1499.2098 19:32:08.64M 2015-10-29T19:32:37.386Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.826 33.964 1499.2100 19:32:08.83M 2015-10-29T19:32:37.585Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.825 33.964 1499.2090 19:32:09.06M 2015-10-29T19:32:37.790Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.826 33.964 1499.2094 19:32:09.25M 2015-10-29T19:32:37.995Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.826 33.965 1499.2094 19:32:09.45M 2015-10-29T19:32:38.195Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.825 33.963 1499.2075 19:32:09.65M 2015-10-29T19:32:38.400Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.824 33.962 1499.2065 19:32:09.85M 2015-10-29T19:32:38.600Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.822 33.961 1499.2057 19:32:10.07M 2015-10-29T19:32:38.826Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.821 33.960 1499.2039 19:32:10.27M 2015-10-29T19:32:39.010Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.819 33.958 1499.2013 19:32:10.47M 2015-10-29T19:32:39.210Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.807 33.946 1499.1880 19:32:10.67M 2015-10-29T19:32:39.415Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.806 33.945 1499.1879 19:32:10.87M 2015-10-29T19:32:39.620Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.801 33.940 1499.1820 19:32:11.09M 2015-10-29T19:32:39.820Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.800 33.939 1499.1818 19:32:11.28M 2015-10-29T19:32:40.025Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.799 33.939 1499.1810 19:32:11.48M 2015-10-29T19:32:40.225Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.799 33.938 1499.1792 19:32:11.68M 2015-10-29T19:32:40.430Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.797 33.937 1499.1774 19:32:11.88M 2015-10-29T19:32:40.635Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.784 33.925 1499.1632 19:32:12.10M 2015-10-29T19:32:40.835Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.784 33.924 1499.1627 19:32:12.30M 2015-10-29T19:32:41.055Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.785 33.925 1499.1649 19:32:12.50M 2015-10-29T19:32:41.245Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.786 33.926 1499.1660 19:32:12.71M 2015-10-29T19:32:41.445Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.786 33.926 1499.1682 19:32:12.89M 2015-10-29T19:32:41.650Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.788 33.927 1499.1692 19:32:13.11M 2015-10-29T19:32:41.850Z|I-OCEAN7-304-XXXX| 28.57 12.936 39.789 33.928 1499.1718 19:32:13.31M 2015-10-29T19:32:42.055Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.791 33.930 1499.1749 19:32:13.51M 2015-10-29T19:32:42.260Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.793 33.932 1499.1780 19:32:13.71M 2015-10-29T19:32:42.460Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.793 33.932 1499.1775 19:32:13.91M 2015-10-29T19:32:42.660Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.793 33.932 1499.1768 19:32:14.13M 2015-10-29T19:32:42.865Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.794 33.933 1499.1772 19:32:14.33M 2015-10-29T19:32:43.071Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.791 33.930 1499.1741 19:32:14.52M 2015-10-29T19:32:43.276Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.790 33.930 1499.1738 19:32:14.72M 2015-10-29T19:32:43.475Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.790 33.929 1499.1749 19:32:14.93M 2015-10-29T19:32:43.680Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.790 33.929 1499.1736 19:32:15.14M 2015-10-29T19:32:43.880Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.789 33.928 1499.1732 19:32:15.34M 2015-10-29T19:32:44.085Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.789 33.927 1499.1727 19:32:15.54M 2015-10-29T19:32:44.285Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.792 33.930 1499.1759 19:32:15.74M 2015-10-29T19:32:44.490Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.793 33.931 1499.1769 19:32:15.94M 2015-10-29T19:32:44.695Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.793 33.932 1499.1788 19:32:16.16M 2015-10-29T19:32:44.896Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.794 33.932 1499.1799 19:32:16.36M 2015-10-29T19:32:45.101Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.794 33.932 1499.1808 19:32:16.56M 2015-10-29T19:32:45.301Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.793 33.930 1499.1788 19:32:16.75M 2015-10-29T19:32:45.521Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.793 33.930 1499.1790 19:32:16.95M 2015-10-29T19:32:45.710Z|I-OCEAN7-304-XXXX| 28.51 12.938 39.792 33.930 1499.1791 19:32:17.19M 2015-10-29T19:32:45.910Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.792 33.929 1499.1783 19:32:17.37M 2015-10-29T19:32:46.115Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.791 33.929 1499.1781 19:32:17.57M 2015-10-29T19:32:46.315Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.794 33.931 1499.1810 19:32:17.77M 2015-10-29T19:32:46.520Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.792 33.930 1499.1791 19:32:17.97M 2015-10-29T19:32:46.725Z|I-OCEAN7-304-XXXX| 28.49 12.938 39.792 33.929 1499.1779 19:32:18.19M 2015-10-29T19:32:46.931Z|I-OCEAN7-304-XXXX| 28.48 12.938 39.791 33.929 1499.1759 19:32:18.39M 2015-10-29T19:32:47.125Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.790 33.928 1499.1744 19:32:18.59M 2015-10-29T19:32:47.331Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.790 33.928 1499.1741 19:32:18.78M 2015-10-29T19:32:47.536Z|I-OCEAN7-304-XXXX| 28.47 12.938 39.790 33.928 1499.1740 19:32:19.00M 2015-10-29T19:32:47.736Z|I-OCEAN7-304-XXXX| 28.47 12.938 39.796 33.934 1499.1809 19:32:19.20M 2015-10-29T19:32:47.941Z|I-OCEAN7-304-XXXX| 28.46 12.938 39.797 33.935 1499.1823 19:32:19.40M 2015-10-29T19:32:48.146Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.799 33.937 1499.1835 19:32:19.60M 2015-10-29T19:32:48.351Z|I-OCEAN7-304-XXXX| 28.52 12.937 39.797 33.936 1499.1820 19:32:19.80M 2015-10-29T19:32:48.551Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.796 33.935 1499.1803 19:32:20.02M 2015-10-29T19:32:48.756Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.796 33.935 1499.1793 19:32:20.22M 2015-10-29T19:32:48.956Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.797 33.935 1499.1797 19:32:20.42M 2015-10-29T19:32:49.161Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.797 33.936 1499.1803 19:32:20.62M 2015-10-29T19:32:49.373Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.797 33.936 1499.1809 19:32:20.81M 2015-10-29T19:32:49.566Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.796 33.934 1499.1813 19:32:21.04M 2015-10-29T19:32:49.771Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.791 33.929 1499.1768 19:32:21.23M 2015-10-29T19:32:49.991Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.791 33.929 1499.1777 19:32:21.43M 2015-10-29T19:32:50.176Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.792 33.930 1499.1796 19:32:21.65M 2015-10-29T19:32:50.381Z|I-OCEAN7-304-XXXX| 28.59 12.938 39.800 33.937 1499.1891 19:32:21.83M 2015-10-29T19:32:50.586Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.802 33.938 1499.1917 19:32:22.05M 2015-10-29T19:32:50.786Z|I-OCEAN7-304-XXXX| 28.67 12.938 39.803 33.940 1499.1938 19:32:22.25M 2015-10-29T19:32:51.006Z|I-OCEAN7-304-XXXX| 28.64 12.938 39.803 33.940 1499.1929 19:32:22.44M 2015-10-29T19:32:51.191Z|I-OCEAN7-304-XXXX| 28.69 12.938 39.802 33.939 1499.1925 19:32:22.65M 2015-10-29T19:32:51.391Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.802 33.939 1499.1926 19:32:22.84M 2015-10-29T19:32:51.596Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.803 33.940 1499.1927 19:32:23.06M 2015-10-29T19:32:51.801Z|I-OCEAN7-304-XXXX| 28.66 12.938 39.803 33.940 1499.1935 19:32:23.26M 2015-10-29T19:32:52.001Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.803 33.941 1499.1935 19:32:23.46M 2015-10-29T19:32:52.206Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.804 33.942 1499.1936 19:32:23.66M 2015-10-29T19:32:52.411Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.806 33.943 1499.1943 19:32:23.86M 2015-10-29T19:32:52.611Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.807 33.945 1499.1941 19:32:24.08M 2015-10-29T19:32:52.811Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.807 33.945 1499.1930 19:32:24.28M 2015-10-29T19:32:53.021Z|I-OCEAN7-304-XXXX| 28.60 12.936 39.813 33.951 1499.1991 19:32:24.47M 2015-10-29T19:32:53.221Z|I-OCEAN7-304-XXXX| 28.55 12.936 39.813 33.951 1499.1980 19:32:24.68M 2015-10-29T19:32:53.426Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.813 33.952 1499.1982 19:32:24.88M 2015-10-29T19:32:53.626Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.814 33.953 1499.1987 19:32:25.09M 2015-10-29T19:32:53.826Z|I-OCEAN7-304-XXXX| 28.53 12.936 39.814 33.953 1499.1990 19:32:25.29M 2015-10-29T19:32:54.031Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.815 33.953 1499.1993 19:32:25.49M 2015-10-29T19:32:54.236Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.808 33.946 1499.1924 19:32:25.69M 2015-10-29T19:32:54.456Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.806 33.945 1499.1909 19:32:25.89M 2015-10-29T19:32:54.641Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.806 33.944 1499.1907 19:32:26.12M 2015-10-29T19:32:54.841Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.805 33.943 1499.1899 19:32:26.31M 2015-10-29T19:32:55.046Z|I-OCEAN7-304-XXXX| 28.46 12.937 39.804 33.942 1499.1896 19:32:26.50M 2015-10-29T19:32:55.266Z|I-OCEAN7-304-XXXX| 28.45 12.938 39.803 33.941 1499.1893 19:32:26.70M 2015-10-29T19:32:55.456Z|I-OCEAN7-304-XXXX| 28.44 12.938 39.804 33.941 1499.1896 19:32:26.91M 2015-10-29T19:32:55.656Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.804 33.941 1499.1902 19:32:27.12M 2015-10-29T19:32:55.861Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.804 33.941 1499.1913 19:32:27.32M 2015-10-29T19:32:56.061Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.805 33.942 1499.1925 19:32:27.52M 2015-10-29T19:32:56.266Z|I-OCEAN7-304-XXXX| 28.43 12.938 39.807 33.943 1499.1945 19:32:27.72M 2015-10-29T19:32:56.471Z|I-OCEAN7-304-XXXX| 28.43 12.939 39.809 33.945 1499.1971 19:32:27.92M 2015-10-29T19:32:56.672Z|I-OCEAN7-304-XXXX| 28.43 12.939 39.808 33.945 1499.1965 19:32:28.14M 2015-10-29T19:32:56.876Z|I-OCEAN7-304-XXXX| 28.43 12.939 39.808 33.944 1499.1956 19:32:28.34M 2015-10-29T19:32:57.081Z|I-OCEAN7-304-XXXX| 28.48 12.939 39.806 33.943 1499.1953 19:32:28.54M 2015-10-29T19:32:57.281Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.806 33.942 1499.1943 19:32:28.74M 2015-10-29T19:32:57.486Z|I-OCEAN7-304-XXXX| 28.49 12.939 39.805 33.942 1499.1940 19:32:28.93M 2015-10-29T19:32:57.691Z|I-OCEAN7-304-XXXX| 28.53 12.939 39.798 33.935 1499.1870 19:32:29.15M 2015-10-29T19:32:57.891Z|I-OCEAN7-304-XXXX| 28.53 12.938 39.804 33.941 1499.1921 19:32:29.35M 2015-10-29T19:32:58.096Z|I-OCEAN7-304-XXXX| 28.57 12.938 39.805 33.942 1499.1942 19:32:29.55M 2015-10-29T19:32:58.296Z|I-OCEAN7-304-XXXX| 28.58 12.938 39.806 33.942 1499.1956 19:32:29.75M 2015-10-29T19:32:58.501Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.806 33.943 1499.1965 19:32:29.95M 2015-10-29T19:32:58.701Z|I-OCEAN7-304-XXXX| 28.62 12.939 39.800 33.937 1499.1906 19:32:30.17M 2015-10-29T19:32:58.921Z|I-OCEAN7-304-XXXX| 28.64 12.939 39.800 33.937 1499.1899 19:32:30.37M 2015-10-29T19:32:59.111Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.799 33.936 1499.1882 19:32:30.58M 2015-10-29T19:32:59.311Z|I-OCEAN7-304-XXXX| 28.61 12.938 39.804 33.941 1499.1940 19:32:30.77M 2015-10-29T19:32:59.516Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.805 33.942 1499.1953 19:32:30.96M 2015-10-29T19:32:59.716Z|I-OCEAN7-304-XXXX| 28.68 12.938 39.807 33.944 1499.1968 19:32:31.18M 2015-10-29T19:32:59.921Z|I-OCEAN7-304-XXXX| 28.65 12.938 39.807 33.945 1499.1971 19:32:31.38M 2015-10-29T19:33:00.121Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.808 33.945 1499.1960 19:32:31.58M 2015-10-29T19:33:00.326Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.808 33.946 1499.1964 19:32:31.78M 2015-10-29T19:33:00.526Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.809 33.947 1499.1965 19:32:32.00M 2015-10-29T19:33:00.741Z|I-OCEAN7-304-XXXX| 28.58 12.937 39.810 33.947 1499.1971 19:32:32.19M 2015-10-29T19:33:00.936Z|I-OCEAN7-304-XXXX| 28.57 12.937 39.810 33.947 1499.1971 19:32:32.40M 2015-10-29T19:33:01.141Z|I-OCEAN7-304-XXXX| 28.56 12.937 39.810 33.948 1499.1975 19:32:32.60M 2015-10-29T19:33:01.341Z|I-OCEAN7-304-XXXX| 28.54 12.937 39.810 33.948 1499.1970 19:32:32.80M 2015-10-29T19:33:01.546Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.810 33.948 1499.1965 19:32:33.01M 2015-10-29T19:33:01.752Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.810 33.948 1499.1965 19:32:33.21M 2015-10-29T19:33:01.952Z|I-OCEAN7-304-XXXX| 28.50 12.937 39.810 33.948 1499.1958 19:32:33.41M 2015-10-29T19:33:02.156Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.809 33.947 1499.1942 19:32:33.61M 2015-10-29T19:33:02.356Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.808 33.946 1499.1934 19:32:33.81M 2015-10-29T19:33:02.561Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.808 33.946 1499.1925 19:32:34.03M 2015-10-29T19:33:02.761Z|I-OCEAN7-304-XXXX| 28.40 12.937 39.808 33.946 1499.1921 19:32:34.23M 2015-10-29T19:33:02.966Z|I-OCEAN7-304-XXXX| 28.40 12.937 39.807 33.945 1499.1909 19:32:34.42M 2015-10-29T19:33:03.171Z|I-OCEAN7-304-XXXX| 28.40 12.937 39.806 33.944 1499.1904 19:32:34.62M 2015-10-29T19:33:03.392Z|I-OCEAN7-304-XXXX| 28.39 12.937 39.806 33.944 1499.1898 19:32:34.82M 2015-10-29T19:33:03.576Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.806 33.944 1499.1885 19:32:35.06M 2015-10-29T19:33:03.776Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.806 33.944 1499.1886 19:32:35.24M 2015-10-29T19:33:03.982Z|I-OCEAN7-304-XXXX| 28.35 12.937 39.806 33.944 1499.1881 19:32:35.44M 2015-10-29T19:33:04.189Z|I-OCEAN7-304-XXXX| 28.30 12.937 39.806 33.945 1499.1877 19:32:35.64M 2015-10-29T19:33:04.387Z|I-OCEAN7-304-XXXX| 28.34 12.936 39.806 33.945 1499.1877 19:32:35.84M 2015-10-29T19:33:04.591Z|I-OCEAN7-304-XXXX| 28.35 12.936 39.806 33.945 1499.1875 19:32:36.06M 2015-10-29T19:33:04.791Z|I-OCEAN7-304-XXXX| 28.35 12.936 39.806 33.945 1499.1873 19:32:36.26M 2015-10-29T19:33:04.996Z|I-OCEAN7-304-XXXX| 28.35 12.936 39.806 33.944 1499.1875 19:32:36.46M 2015-10-29T19:33:05.201Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.806 33.945 1499.1873 19:32:36.66M 2015-10-29T19:33:05.401Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.806 33.945 1499.1874 19:32:36.85M 2015-10-29T19:33:05.601Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.804 33.943 1499.1855 19:32:37.07M 2015-10-29T19:33:05.811Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.804 33.943 1499.1853 19:32:37.27M 2015-10-29T19:33:06.011Z|I-OCEAN7-304-XXXX| 28.45 12.936 39.803 33.943 1499.1844 19:32:37.47M 2015-10-29T19:33:06.216Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.802 33.942 1499.1838 19:32:37.67M 2015-10-29T19:33:06.416Z|I-OCEAN7-304-XXXX| 28.47 12.936 39.804 33.943 1499.1853 19:32:37.87M 2015-10-29T19:33:06.621Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.804 33.944 1499.1864 19:32:38.09M 2015-10-29T19:33:06.826Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.803 33.942 1499.1854 19:32:38.29M 2015-10-29T19:33:07.026Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.803 33.942 1499.1847 19:32:38.49M 2015-10-29T19:33:07.232Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.802 33.942 1499.1836 19:32:38.69M 2015-10-29T19:33:07.436Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.802 33.942 1499.1832 19:32:38.88M 2015-10-29T19:33:07.636Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.802 33.941 1499.1838 19:32:39.10M 2015-10-29T19:33:07.856Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.802 33.941 1499.1833 19:32:39.30M 2015-10-29T19:33:08.042Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.801 33.941 1499.1831 19:32:39.52M 2015-10-29T19:33:08.247Z|I-OCEAN7-304-XXXX| 28.56 12.935 39.801 33.941 1499.1830 19:32:39.70M 2015-10-29T19:33:08.447Z|I-OCEAN7-304-XXXX| 28.55 12.935 39.802 33.942 1499.1840 19:32:39.90M 2015-10-29T19:33:08.651Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.802 33.942 1499.1844 19:32:40.12M 2015-10-29T19:33:08.866Z|I-OCEAN7-304-XXXX| 28.58 12.935 39.803 33.942 1499.1852 19:32:40.32M 2015-10-29T19:33:09.066Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.798 33.938 1499.1808 19:32:40.52M 2015-10-29T19:33:09.261Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.799 33.938 1499.1813 19:32:40.71M 2015-10-29T19:33:09.467Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.800 33.939 1499.1827 19:32:40.91M 2015-10-29T19:33:09.669Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.801 33.940 1499.1843 19:32:41.13M 2015-10-29T19:33:09.868Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.801 33.940 1499.1853 19:32:41.33M 2015-10-29T19:33:10.072Z|I-OCEAN7-304-XXXX| 28.58 12.936 39.801 33.940 1499.1862 19:32:41.53M 2015-10-29T19:33:10.277Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.803 33.941 1499.1884 19:32:41.73M 2015-10-29T19:33:10.477Z|I-OCEAN7-304-XXXX| 28.61 12.936 39.803 33.942 1499.1888 19:32:41.93M 2015-10-29T19:33:10.682Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.810 33.948 1499.1960 19:32:42.15M 2015-10-29T19:33:10.882Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.810 33.948 1499.1968 19:32:42.35M 2015-10-29T19:33:11.087Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.816 33.954 1499.2047 19:32:42.54M 2015-10-29T19:33:11.292Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.817 33.954 1499.2054 19:32:42.74M 2015-10-29T19:33:11.492Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.817 33.954 1499.2064 19:32:42.94M 2015-10-29T19:33:11.697Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.817 33.954 1499.2073 19:32:43.16M 2015-10-29T19:33:11.902Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.813 33.950 1499.2020 19:32:43.36M 2015-10-29T19:33:12.102Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.812 33.950 1499.1998 19:32:43.56M 2015-10-29T19:33:12.322Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.811 33.949 1499.1978 19:32:43.76M 2015-10-29T19:33:12.507Z|I-OCEAN7-304-XXXX| 28.64 12.937 39.810 33.948 1499.1975 19:32:44.98M 2015-10-29T19:33:12.712Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.809 33.947 1499.1959 19:32:44.18M 2015-10-29T19:33:12.917Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.811 33.949 1499.1975 19:32:44.38M 2015-10-29T19:33:13.117Z|I-OCEAN7-304-XXXX| 28.65 12.937 39.811 33.949 1499.1981 19:32:44.57M 2015-10-29T19:33:13.322Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.811 33.949 1499.1976 19:32:44.78M 2015-10-29T19:33:13.527Z|I-OCEAN7-304-XXXX| 28.62 12.937 39.810 33.948 1499.1981 19:32:44.97M 2015-10-29T19:33:13.727Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.811 33.949 1499.1978 19:32:45.19M 2015-10-29T19:33:13.927Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.812 33.950 1499.1987 19:32:45.39M 2015-10-29T19:33:14.132Z|I-OCEAN7-304-XXXX| 28.65 12.936 39.812 33.950 1499.1984 19:32:45.59M 2015-10-29T19:33:14.337Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.812 33.950 1499.1984 19:32:45.79M 2015-10-29T19:33:14.537Z|I-OCEAN7-304-XXXX| 28.63 12.936 39.814 33.952 1499.2010 19:32:46.01M 2015-10-29T19:33:14.742Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.815 33.953 1499.2024 19:32:46.20M 2015-10-29T19:33:14.942Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.816 33.954 1499.2045 19:32:46.41M 2015-10-29T19:33:15.147Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.818 33.955 1499.2076 19:32:46.60M 2015-10-29T19:33:15.352Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.818 33.955 1499.2081 19:32:46.80M 2015-10-29T19:33:15.552Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.819 33.956 1499.2100 19:32:47.02M 2015-10-29T19:33:15.757Z|I-OCEAN7-304-XXXX| 28.62 12.938 39.820 33.957 1499.2109 19:32:47.22M 2015-10-29T19:33:15.957Z|I-OCEAN7-304-XXXX| 28.60 12.938 39.821 33.958 1499.2115 19:32:47.42M 2015-10-29T19:33:16.167Z|I-OCEAN7-304-XXXX| 28.60 12.937 39.823 33.960 1499.2130 19:32:47.62M 2015-10-29T19:33:16.367Z|I-OCEAN7-304-XXXX| 28.63 12.937 39.824 33.961 1499.2150 19:32:47.82M 2015-10-29T19:33:16.567Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.826 33.963 1499.2161 19:32:48.04M 2015-10-29T19:33:16.792Z|I-OCEAN7-304-XXXX| 28.61 12.937 39.827 33.964 1499.2175 19:32:48.23M 2015-10-29T19:33:16.977Z|I-OCEAN7-304-XXXX| 28.59 12.937 39.829 33.965 1499.2189 19:32:48.45M 2015-10-29T19:33:17.177Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.829 33.966 1499.2186 19:32:48.64M 2015-10-29T19:33:17.382Z|I-OCEAN7-304-XXXX| 28.55 12.937 39.828 33.965 1499.2159 19:32:48.83M 2015-10-29T19:33:17.588Z|I-OCEAN7-304-XXXX| 28.51 12.936 39.827 33.965 1499.2140 19:32:49.05M 2015-10-29T19:33:17.787Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.826 33.964 1499.2122 19:32:49.25M 2015-10-29T19:33:17.992Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.826 33.964 1499.2113 19:32:49.45M 2015-10-29T19:33:18.192Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.826 33.964 1499.2096 19:32:49.65M 2015-10-29T19:33:18.397Z|I-OCEAN7-304-XXXX| 28.43 12.936 39.825 33.963 1499.2085 19:32:49.85M 2015-10-29T19:33:18.597Z|I-OCEAN7-304-XXXX| 28.43 12.936 39.824 33.963 1499.2085 19:32:50.07M 2015-10-29T19:33:18.802Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.824 33.962 1499.2079 19:32:50.26M 2015-10-29T19:33:19.007Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.824 33.962 1499.2083 19:32:50.46M 2015-10-29T19:33:19.207Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.824 33.962 1499.2076 19:32:50.67M 2015-10-29T19:33:19.412Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.830 33.968 1499.2153 19:32:50.86M 2015-10-29T19:33:19.617Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.831 33.968 1499.2153 19:32:51.08M 2015-10-29T19:33:19.822Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.831 33.968 1499.2145 19:32:51.28M 2015-10-29T19:33:20.017Z|I-OCEAN7-304-XXXX| 28.34 12.936 39.831 33.968 1499.2146 19:32:51.48M 2015-10-29T19:33:20.222Z|I-OCEAN7-304-XXXX| 28.34 12.936 39.830 33.967 1499.2140 19:32:51.68M 2015-10-29T19:33:20.428Z|I-OCEAN7-304-XXXX| 28.34 12.936 39.828 33.966 1499.2128 19:32:51.88M 2015-10-29T19:33:20.632Z|I-OCEAN7-304-XXXX| 28.32 12.936 39.828 33.966 1499.2120 19:32:52.10M 2015-10-29T19:33:20.832Z|I-OCEAN7-304-XXXX| 28.32 12.936 39.828 33.966 1499.2113 19:32:52.30M 2015-10-29T19:33:21.037Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.826 33.964 1499.2101 19:32:52.50M 2015-10-29T19:33:21.257Z|I-OCEAN7-304-XXXX| 28.34 12.936 39.825 33.963 1499.2085 19:32:52.69M 2015-10-29T19:33:21.466Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.824 33.962 1499.2076 19:32:52.91M 2015-10-29T19:33:21.647Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.823 33.961 1499.2063 19:32:53.11M 2015-10-29T19:33:21.847Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.822 33.960 1499.2052 19:32:53.31M 2015-10-29T19:33:22.066Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.821 33.959 1499.2047 19:32:53.51M 2015-10-29T19:33:22.252Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.819 33.957 1499.2032 19:32:53.71M 2015-10-29T19:33:22.465Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.818 33.956 1499.2020 19:32:53.91M 2015-10-29T19:33:22.662Z|I-OCEAN7-304-XXXX| 28.44 12.936 39.809 33.947 1499.1912 19:32:54.13M 2015-10-29T19:33:22.862Z|I-OCEAN7-304-XXXX| 28.50 12.936 39.810 33.949 1499.1932 19:32:54.33M 2015-10-29T19:33:23.069Z|I-OCEAN7-304-XXXX| 28.49 12.936 39.810 33.949 1499.1937 19:32:54.53M 2015-10-29T19:33:23.269Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.811 33.949 1499.1941 19:32:54.72M 2015-10-29T19:33:23.472Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.814 33.952 1499.1980 19:32:54.92M 2015-10-29T19:33:23.672Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.814 33.952 1499.1982 19:32:55.14M 2015-10-29T19:33:23.877Z|I-OCEAN7-304-XXXX| 28.52 12.936 39.810 33.949 1499.1946 19:32:55.34M 2015-10-29T19:33:24.077Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.810 33.948 1499.1943 19:32:55.54M 2015-10-29T19:33:24.287Z|I-OCEAN7-304-XXXX| 28.56 12.936 39.809 33.947 1499.1930 19:32:55.74M 2015-10-29T19:33:24.487Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.809 33.948 1499.1951 19:32:55.94M 2015-10-29T19:33:24.692Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.810 33.949 1499.1959 19:32:56.15M 2015-10-29T19:33:24.892Z|I-OCEAN7-304-XXXX| 28.62 12.936 39.811 33.949 1499.1964 19:32:56.35M 2015-10-29T19:33:25.097Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.811 33.950 1499.1953 19:32:56.55M 2015-10-29T19:33:25.297Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.811 33.950 1499.1956 19:32:56.75M 2015-10-29T19:33:25.502Z|I-OCEAN7-304-XXXX| 28.64 12.935 39.811 33.950 1499.1959 19:32:56.95M 2015-10-29T19:33:25.727Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.812 33.950 1499.1973 19:32:57.17M 2015-10-29T19:33:25.907Z|I-OCEAN7-304-XXXX| 28.59 12.936 39.813 33.951 1499.1981 19:32:57.39M 2015-10-29T19:33:26.112Z|I-OCEAN7-304-XXXX| 28.64 12.936 39.813 33.951 1499.1987 19:32:57.57M 2015-10-29T19:33:26.312Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.817 33.955 1499.2043 19:32:57.77M 2015-10-29T19:33:26.517Z|I-OCEAN7-304-XXXX| 28.69 12.936 39.817 33.955 1499.2046 19:32:57.96M 2015-10-29T19:33:26.722Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.817 33.955 1499.2057 19:32:58.19M 2015-10-29T19:33:26.927Z|I-OCEAN7-304-XXXX| 28.70 12.936 39.818 33.956 1499.2062 19:32:58.39M 2015-10-29T19:33:27.127Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.819 33.957 1499.2080 19:32:58.59M 2015-10-29T19:33:27.338Z|I-OCEAN7-304-XXXX| 28.73 12.936 39.820 33.958 1499.2087 19:32:58.78M 2015-10-29T19:33:27.532Z|I-OCEAN7-304-XXXX| 28.71 12.936 39.820 33.958 1499.2076 19:32:59.00M 2015-10-29T19:33:27.737Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.820 33.958 1499.2079 19:32:59.20M 2015-10-29T19:33:27.938Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.819 33.958 1499.2079 19:32:59.40M 2015-10-29T19:33:28.142Z|I-OCEAN7-304-XXXX| 28.74 12.936 39.819 33.957 1499.2075 19:32:59.60M 2015-10-29T19:33:28.348Z|I-OCEAN7-304-XXXX| 28.75 12.937 39.821 33.959 1499.2114 19:32:59.80M 2015-10-29T19:33:28.547Z|I-OCEAN7-304-XXXX| 28.78 12.937 39.821 33.959 1499.2124 19:33:00.02M 2015-10-29T19:33:28.752Z|I-OCEAN7-304-XXXX| 28.79 12.936 39.822 33.959 1499.2118 19:33:00.22M 2015-10-29T19:33:28.957Z|I-OCEAN7-304-XXXX| 28.79 12.936 39.821 33.959 1499.2114 19:33:00.41M 2015-10-29T19:33:29.157Z|I-OCEAN7-304-XXXX| 28.83 12.936 39.821 33.959 1499.2120 19:33:00.62M 2015-10-29T19:33:29.357Z|I-OCEAN7-304-XXXX| 28.83 12.936 39.821 33.959 1499.2120 19:33:00.81M 2015-10-29T19:33:29.562Z|I-OCEAN7-304-XXXX| 28.83 12.936 39.820 33.958 1499.2113 19:33:01.03M 2015-10-29T19:33:29.762Z|I-OCEAN7-304-XXXX| 28.87 12.936 39.820 33.958 1499.2119 19:33:01.23M 2015-10-29T19:33:29.967Z|I-OCEAN7-304-XXXX| 28.87 12.937 39.819 33.957 1499.2114 19:33:01.43M 2015-10-29T19:33:30.188Z|I-OCEAN7-304-XXXX| 28.86 12.937 39.818 33.956 1499.2109 19:33:01.63M 2015-10-29T19:33:30.389Z|I-OCEAN7-304-XXXX| 28.86 12.937 39.818 33.955 1499.2114 19:33:01.84M 2015-10-29T19:33:30.577Z|I-OCEAN7-304-XXXX| 28.84 12.937 39.826 33.962 1499.2196 19:33:02.05M 2015-10-29T19:33:30.786Z|I-OCEAN7-304-XXXX| 28.84 12.938 39.828 33.964 1499.2225 19:33:02.25M 2015-10-29T19:33:30.982Z|I-OCEAN7-304-XXXX| 28.84 12.937 39.830 33.966 1499.2252 19:33:02.45M 2015-10-29T19:33:31.187Z|I-OCEAN7-304-XXXX| 28.80 12.938 39.883 34.017 1499.2842 19:33:02.64M 2015-10-29T19:33:31.392Z|I-OCEAN7-304-XXXX| 28.75 12.938 39.961 34.091 1499.3710 19:33:02.84M 2015-10-29T19:33:31.592Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.050 34.175 1499.4716 19:33:03.06M 2015-10-29T19:33:31.797Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.138 34.260 1499.5714 19:33:03.26M 2015-10-29T19:33:32.003Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.198 34.317 1499.6383 19:33:03.46M 2015-10-29T19:33:32.208Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.247 34.363 1499.6921 19:33:03.66M 2015-10-29T19:33:32.408Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.255 34.372 1499.7014 19:33:03.86M 2015-10-29T19:33:32.608Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.269 34.385 1499.7164 19:33:04.08M 2015-10-29T19:33:32.813Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.270 34.386 1499.7167 19:33:04.28M 2015-10-29T19:33:33.017Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.271 34.387 1499.7170 19:33:04.48M 2015-10-29T19:33:33.218Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.272 34.389 1499.7172 19:33:04.68M 2015-10-29T19:33:33.418Z|I-OCEAN7-304-XXXX| 28.45 12.937 40.273 34.389 1499.7175 19:33:04.87M 2015-10-29T19:33:33.623Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.284 34.400 1499.7291 19:33:05.09M 2015-10-29T19:33:33.823Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.285 34.401 1499.7296 19:33:05.29M 2015-10-29T19:33:34.033Z|I-OCEAN7-304-XXXX| 28.32 12.937 40.286 34.402 1499.7300 19:33:05.49M 2015-10-29T19:33:34.233Z|I-OCEAN7-304-XXXX| 28.30 12.936 40.287 34.403 1499.7306 19:33:05.69M 2015-10-29T19:33:34.433Z|I-OCEAN7-304-XXXX| 28.26 12.936 40.289 34.405 1499.7312 19:33:05.89M 2015-10-29T19:33:34.653Z|I-OCEAN7-304-XXXX| 28.26 12.936 40.290 34.405 1499.7321 19:33:06.11M 2015-10-29T19:33:34.843Z|I-OCEAN7-304-XXXX| 28.26 12.937 40.289 34.405 1499.7322 19:33:06.32M 2015-10-29T19:33:35.043Z|I-OCEAN7-304-XXXX| 28.26 12.937 40.289 34.404 1499.7323 19:33:06.50M 2015-10-29T19:33:35.248Z|I-OCEAN7-304-XXXX| 28.26 12.937 40.289 34.404 1499.7334 19:33:06.70M 2015-10-29T19:33:35.453Z|I-OCEAN7-304-XXXX| 28.26 12.937 40.289 34.404 1499.7339 19:33:06.90M 2015-10-29T19:33:35.653Z|I-OCEAN7-304-XXXX| 28.26 12.937 40.315 34.429 1499.7626 19:33:07.12M 2015-10-29T19:33:35.853Z|I-OCEAN7-304-XXXX| 28.26 12.937 40.315 34.429 1499.7622 19:33:07.32M 2015-10-29T19:33:36.058Z|I-OCEAN7-304-XXXX| 28.26 12.937 40.310 34.424 1499.7556 19:33:07.52M 2015-10-29T19:33:36.263Z|I-OCEAN7-304-XXXX| 28.27 12.936 40.309 34.424 1499.7544 19:33:07.72M 2015-10-29T19:33:36.469Z|I-OCEAN7-304-XXXX| 28.33 12.936 40.309 34.424 1499.7548 19:33:07.92M 2015-10-29T19:33:36.669Z|I-OCEAN7-304-XXXX| 28.36 12.936 40.309 34.424 1499.7559 19:33:08.14M 2015-10-29T19:33:36.873Z|I-OCEAN7-304-XXXX| 28.36 12.936 40.310 34.424 1499.7567 19:33:08.34M 2015-10-29T19:33:37.078Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.310 34.424 1499.7566 19:33:08.53M 2015-10-29T19:33:37.283Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.310 34.425 1499.7582 19:33:08.73M 2015-10-29T19:33:37.483Z|I-OCEAN7-304-XXXX| 28.45 12.937 40.314 34.428 1499.7634 19:33:08.93M 2015-10-29T19:33:37.688Z|I-OCEAN7-304-XXXX| 28.45 12.937 40.315 34.429 1499.7648 19:33:09.15M 2015-10-29T19:33:37.888Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.317 34.431 1499.7672 19:33:09.35M 2015-10-29T19:33:38.093Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.317 34.431 1499.7683 19:33:09.55M 2015-10-29T19:33:38.293Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.317 34.431 1499.7679 19:33:09.75M 2015-10-29T19:33:38.498Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.317 34.432 1499.7679 19:33:09.95M 2015-10-29T19:33:38.703Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.318 34.432 1499.7692 19:33:10.17M 2015-10-29T19:33:38.903Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.318 34.432 1499.7687 19:33:10.37M 2015-10-29T19:33:39.123Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.329 34.443 1499.7830 19:33:10.57M 2015-10-29T19:33:39.313Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.330 34.443 1499.7844 19:33:10.78M 2015-10-29T19:33:39.516Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.338 34.450 1499.7931 19:33:10.96M 2015-10-29T19:33:39.713Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.338 34.451 1499.7935 19:33:11.18M 2015-10-29T19:33:39.913Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.338 34.451 1499.7947 19:33:11.38M 2015-10-29T19:33:40.123Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.339 34.451 1499.7953 19:33:11.58M 2015-10-29T19:33:40.323Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.339 34.452 1499.7960 19:33:11.78M 2015-10-29T19:33:40.528Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.341 34.453 1499.7969 19:33:12.00M 2015-10-29T19:33:40.728Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.341 34.454 1499.7969 19:33:12.20M 2015-10-29T19:33:40.933Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.352 34.465 1499.8083 19:33:12.39M 2015-10-29T19:33:41.138Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.353 34.465 1499.8082 19:33:12.60M 2015-10-29T19:33:41.338Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.352 34.465 1499.8077 19:33:12.79M 2015-10-29T19:33:41.543Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.353 34.465 1499.8079 19:33:13.01M 2015-10-29T19:33:41.748Z|I-OCEAN7-304-XXXX| 28.58 12.936 40.353 34.466 1499.8082 19:33:13.21M 2015-10-29T19:33:41.948Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.352 34.465 1499.8079 19:33:13.41M 2015-10-29T19:33:42.153Z|I-OCEAN7-304-XXXX| 28.55 12.936 40.351 34.464 1499.8064 19:33:13.61M 2015-10-29T19:33:42.353Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.350 34.463 1499.8049 19:33:13.81M 2015-10-29T19:33:42.558Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.349 34.463 1499.8035 19:33:14.03M 2015-10-29T19:33:42.763Z|I-OCEAN7-304-XXXX| 28.52 12.936 40.349 34.463 1499.8030 19:33:14.23M 2015-10-29T19:33:42.963Z|I-OCEAN7-304-XXXX| 28.56 12.935 40.350 34.463 1499.8030 19:33:14.43M 2015-10-29T19:33:43.168Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.342 34.456 1499.7957 19:33:14.62M 2015-10-29T19:33:43.373Z|I-OCEAN7-304-XXXX| 28.63 12.935 40.340 34.455 1499.7933 19:33:14.82M 2015-10-29T19:33:43.593Z|I-OCEAN7-304-XXXX| 28.60 12.935 40.339 34.454 1499.7914 19:33:15.04M 2015-10-29T19:33:43.778Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.344 34.458 1499.7963 19:33:15.26M 2015-10-29T19:33:43.978Z|I-OCEAN7-304-XXXX| 28.67 12.935 40.345 34.459 1499.7983 19:33:15.44M 2015-10-29T19:33:44.183Z|I-OCEAN7-304-XXXX| 28.70 12.935 40.346 34.460 1499.7998 19:33:15.64M 2015-10-29T19:33:44.383Z|I-OCEAN7-304-XXXX| 28.67 12.935 40.348 34.462 1499.8013 19:33:15.84M 2015-10-29T19:33:44.588Z|I-OCEAN7-304-XXXX| 28.73 12.935 40.349 34.463 1499.8037 19:33:16.06M 2015-10-29T19:33:44.793Z|I-OCEAN7-304-XXXX| 28.80 12.935 40.349 34.463 1499.8064 19:33:16.26M 2015-10-29T19:33:44.993Z|I-OCEAN7-304-XXXX| 28.76 12.935 40.350 34.464 1499.8065 19:33:16.46M 2015-10-29T19:33:45.193Z|I-OCEAN7-304-XXXX| 28.76 12.935 40.351 34.465 1499.8076 19:33:16.65M 2015-10-29T19:33:45.398Z|I-OCEAN7-304-XXXX| 28.81 12.935 40.351 34.465 1499.8085 19:33:16.85M 2015-10-29T19:33:45.603Z|I-OCEAN7-304-XXXX| 28.81 12.935 40.352 34.465 1499.8092 19:33:17.07M 2015-10-29T19:33:45.808Z|I-OCEAN7-304-XXXX| 28.80 12.935 40.352 34.466 1499.8098 19:33:17.27M 2015-10-29T19:33:46.008Z|I-OCEAN7-304-XXXX| 28.82 12.936 40.353 34.466 1499.8109 19:33:17.47M 2015-10-29T19:33:46.213Z|I-OCEAN7-304-XXXX| 28.82 12.936 40.349 34.463 1499.8069 19:33:17.67M 2015-10-29T19:33:46.413Z|I-OCEAN7-304-XXXX| 28.82 12.936 40.349 34.462 1499.8068 19:33:17.87M 2015-10-29T19:33:46.618Z|I-OCEAN7-304-XXXX| 28.82 12.936 40.348 34.461 1499.8064 19:33:18.08M 2015-10-29T19:33:46.823Z|I-OCEAN7-304-XXXX| 28.78 12.936 40.346 34.459 1499.8044 19:33:18.28M 2015-10-29T19:33:47.023Z|I-OCEAN7-304-XXXX| 28.78 12.936 40.338 34.451 1499.7943 19:33:18.49M 2015-10-29T19:33:47.228Z|I-OCEAN7-304-XXXX| 28.78 12.936 40.326 34.439 1499.7814 19:33:18.68M 2015-10-29T19:33:47.433Z|I-OCEAN7-304-XXXX| 28.74 12.936 40.325 34.439 1499.7802 19:33:18.88M 2015-10-29T19:33:47.633Z|I-OCEAN7-304-XXXX| 28.74 12.937 40.325 34.438 1499.7799 19:33:19.10M 2015-10-29T19:33:47.833Z|I-OCEAN7-304-XXXX| 28.72 12.936 40.324 34.438 1499.7784 19:33:19.30M 2015-10-29T19:33:48.053Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.324 34.438 1499.7771 19:33:19.50M 2015-10-29T19:33:48.243Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.324 34.438 1499.7771 19:33:19.71M 2015-10-29T19:33:48.448Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.324 34.438 1499.7764 19:33:19.90M 2015-10-29T19:33:48.648Z|I-OCEAN7-304-XXXX| 28.57 12.936 40.325 34.439 1499.7759 19:33:20.12M 2015-10-29T19:33:48.853Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.325 34.439 1499.7755 19:33:20.31M 2015-10-29T19:33:49.053Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.324 34.439 1499.7750 19:33:20.51M 2015-10-29T19:33:49.253Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.324 34.438 1499.7734 19:33:20.71M 2015-10-29T19:33:49.463Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.327 34.442 1499.7767 19:33:20.91M 2015-10-29T19:33:49.663Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.328 34.442 1499.7770 19:33:21.13M 2015-10-29T19:33:49.869Z|I-OCEAN7-304-XXXX| 28.36 12.936 40.279 34.395 1499.7219 19:33:21.33M 2015-10-29T19:33:50.069Z|I-OCEAN7-304-XXXX| 28.37 12.937 40.279 34.395 1499.7222 19:33:21.53M 2015-10-29T19:33:50.273Z|I-OCEAN7-304-XXXX| 28.37 12.937 40.278 34.394 1499.7220 19:33:21.73M 2015-10-29T19:33:50.473Z|I-OCEAN7-304-XXXX| 28.33 12.937 40.278 34.394 1499.7211 19:33:21.93M 2015-10-29T19:33:50.678Z|I-OCEAN7-304-XXXX| 28.32 12.936 40.278 34.394 1499.7202 19:33:22.15M 2015-10-29T19:33:50.883Z|I-OCEAN7-304-XXXX| 28.32 12.937 40.284 34.400 1499.7279 19:33:22.34M 2015-10-29T19:33:51.083Z|I-OCEAN7-304-XXXX| 28.30 12.937 40.286 34.401 1499.7289 19:33:22.55M 2015-10-29T19:33:51.288Z|I-OCEAN7-304-XXXX| 28.31 12.937 40.304 34.419 1499.7500 19:33:22.74M 2015-10-29T19:33:51.488Z|I-OCEAN7-304-XXXX| 28.31 12.937 40.306 34.420 1499.7526 19:33:22.94M 2015-10-29T19:33:51.693Z|I-OCEAN7-304-XXXX| 28.31 12.937 40.308 34.422 1499.7551 19:33:23.16M 2015-10-29T19:33:51.898Z|I-OCEAN7-304-XXXX| 28.31 12.937 40.310 34.424 1499.7578 19:33:23.36M 2015-10-29T19:33:52.098Z|I-OCEAN7-304-XXXX| 28.31 12.937 40.310 34.425 1499.7579 19:33:23.56M 2015-10-29T19:33:52.304Z|I-OCEAN7-304-XXXX| 28.31 12.937 40.312 34.426 1499.7590 19:33:23.76M 2015-10-29T19:33:52.523Z|I-OCEAN7-304-XXXX| 28.30 12.937 40.313 34.427 1499.7604 19:33:23.96M 2015-10-29T19:33:52.708Z|I-OCEAN7-304-XXXX| 28.34 12.937 40.311 34.426 1499.7582 19:33:24.19M 2015-10-29T19:33:52.913Z|I-OCEAN7-304-XXXX| 28.36 12.936 40.310 34.425 1499.7563 19:33:24.37M 2015-10-29T19:33:53.113Z|I-OCEAN7-304-XXXX| 28.33 12.936 40.309 34.424 1499.7540 19:33:24.57M 2015-10-29T19:33:53.318Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.310 34.426 1499.7560 19:33:24.77M 2015-10-29T19:33:53.523Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.311 34.426 1499.7566 19:33:24.97M 2015-10-29T19:33:53.723Z|I-OCEAN7-304-XXXX| 28.43 12.936 40.310 34.426 1499.7576 19:33:25.19M 2015-10-29T19:33:53.923Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.301 34.416 1499.7465 19:33:25.39M 2015-10-29T19:33:54.128Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.299 34.415 1499.7451 19:33:25.59M 2015-10-29T19:33:54.333Z|I-OCEAN7-304-XXXX| 28.46 12.936 40.298 34.413 1499.7438 19:33:25.79M 2015-10-29T19:33:54.538Z|I-OCEAN7-304-XXXX| 28.46 12.936 40.296 34.411 1499.7418 19:33:26.01M 2015-10-29T19:33:54.738Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.294 34.409 1499.7401 19:33:26.21M 2015-10-29T19:33:54.944Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.292 34.407 1499.7385 19:33:26.41M 2015-10-29T19:33:55.144Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.291 34.406 1499.7391 19:33:26.60M 2015-10-29T19:33:55.348Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.291 34.406 1499.7393 19:33:26.80M 2015-10-29T19:33:55.553Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.291 34.406 1499.7402 19:33:27.02M 2015-10-29T19:33:55.753Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.305 34.419 1499.7567 19:33:27.22M 2015-10-29T19:33:55.958Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.306 34.420 1499.7583 19:33:27.42M 2015-10-29T19:33:56.158Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.307 34.420 1499.7595 19:33:27.62M 2015-10-29T19:33:56.364Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.313 34.426 1499.7683 19:33:27.82M 2015-10-29T19:33:56.569Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.313 34.426 1499.7686 19:33:28.04M 2015-10-29T19:33:56.769Z|I-OCEAN7-304-XXXX| 28.50 12.938 40.313 34.426 1499.7677 19:33:28.24M 2015-10-29T19:33:56.997Z|I-OCEAN7-304-XXXX| 28.50 12.938 40.313 34.426 1499.7675 19:33:28.43M 2015-10-29T19:33:57.179Z|I-OCEAN7-304-XXXX| 28.50 12.939 40.314 34.426 1499.7682 19:33:28.65M 2015-10-29T19:33:57.379Z|I-OCEAN7-304-XXXX| 28.52 12.938 40.314 34.427 1499.7687 19:33:28.83M 2015-10-29T19:33:57.583Z|I-OCEAN7-304-XXXX| 28.50 12.938 40.316 34.429 1499.7695 19:33:29.05M 2015-10-29T19:33:57.784Z|I-OCEAN7-304-XXXX| 28.46 12.938 40.319 34.432 1499.7727 19:33:29.25M 2015-10-29T19:33:57.989Z|I-OCEAN7-304-XXXX| 28.50 12.938 40.320 34.433 1499.7733 19:33:29.45M 2015-10-29T19:33:58.189Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.318 34.432 1499.7695 19:33:29.65M 2015-10-29T19:33:58.394Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.318 34.432 1499.7694 19:33:29.85M 2015-10-29T19:33:58.599Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.318 34.432 1499.7689 19:33:30.07M 2015-10-29T19:33:58.799Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.318 34.433 1499.7686 19:33:30.27M 2015-10-29T19:33:59.004Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.319 34.433 1499.7686 19:33:30.46M 2015-10-29T19:33:59.204Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.319 34.434 1499.7684 19:33:30.66M 2015-10-29T19:33:59.409Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.329 34.443 1499.7800 19:33:30.86M 2015-10-29T19:33:59.614Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.330 34.444 1499.7816 19:33:31.08M 2015-10-29T19:33:59.814Z|I-OCEAN7-304-XXXX| 28.55 12.936 40.331 34.445 1499.7836 19:33:31.28M 2015-10-29T19:34:00.019Z|I-OCEAN7-304-XXXX| 28.55 12.936 40.332 34.446 1499.7849 19:33:31.48M 2015-10-29T19:34:00.219Z|I-OCEAN7-304-XXXX| 28.58 12.936 40.342 34.455 1499.7969 19:33:31.68M 2015-10-29T19:34:00.424Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.341 34.454 1499.7965 19:33:31.88M 2015-10-29T19:34:00.629Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.341 34.453 1499.7970 19:33:32.10M 2015-10-29T19:34:00.829Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.334 34.447 1499.7899 19:33:32.29M 2015-10-29T19:34:01.034Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.334 34.447 1499.7903 19:33:32.49M 2015-10-29T19:34:01.239Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.339 34.451 1499.7969 19:33:32.69M 2015-10-29T19:34:01.454Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.339 34.452 1499.7974 19:33:32.89M 2015-10-29T19:34:01.639Z|I-OCEAN7-304-XXXX| 28.72 12.937 40.339 34.451 1499.7971 19:33:33.13M 2015-10-29T19:34:01.844Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.338 34.451 1499.7976 19:33:33.31M 2015-10-29T19:34:02.049Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.339 34.451 1499.7983 19:33:33.51M 2015-10-29T19:34:02.266Z|I-OCEAN7-304-XXXX| 28.73 12.938 40.338 34.450 1499.7985 19:33:33.71M 2015-10-29T19:34:02.464Z|I-OCEAN7-304-XXXX| 28.74 12.938 40.338 34.450 1499.7981 19:33:33.90M 2015-10-29T19:34:02.659Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.337 34.449 1499.7975 19:33:34.12M 2015-10-29T19:34:02.859Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.336 34.448 1499.7963 19:33:34.32M 2015-10-29T19:34:03.064Z|I-OCEAN7-304-XXXX| 28.75 12.938 40.337 34.449 1499.7966 19:33:34.52M 2015-10-29T19:34:03.264Z|I-OCEAN7-304-XXXX| 28.78 12.938 40.337 34.449 1499.7972 19:33:34.72M 2015-10-29T19:34:03.469Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.337 34.450 1499.7968 19:33:34.92M 2015-10-29T19:34:03.674Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.331 34.444 1499.7896 19:33:35.14M 2015-10-29T19:34:03.874Z|I-OCEAN7-304-XXXX| 28.73 12.937 40.330 34.443 1499.7880 19:33:35.34M 2015-10-29T19:34:04.079Z|I-OCEAN7-304-XXXX| 28.72 12.938 40.316 34.429 1499.7731 19:33:35.54M 2015-10-29T19:34:04.279Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.315 34.428 1499.7717 19:33:35.74M 2015-10-29T19:34:04.484Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.314 34.426 1499.7698 19:33:35.94M 2015-10-29T19:34:04.689Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.313 34.426 1499.7684 19:33:36.15M 2015-10-29T19:34:04.894Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.312 34.425 1499.7660 19:33:36.35M 2015-10-29T19:34:05.094Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.316 34.429 1499.7711 19:33:36.55M 2015-10-29T19:34:05.299Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.318 34.431 1499.7732 19:33:36.75M 2015-10-29T19:34:05.499Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.320 34.433 1499.7756 19:33:36.95M 2015-10-29T19:34:05.704Z|I-OCEAN7-304-XXXX| 28.53 12.938 40.319 34.432 1499.7742 19:33:37.17M 2015-10-29T19:34:05.925Z|I-OCEAN7-304-XXXX| 28.49 12.938 40.318 34.431 1499.7723 19:33:37.37M 2015-10-29T19:34:06.109Z|I-OCEAN7-304-XXXX| 28.46 12.938 40.318 34.431 1499.7714 19:33:37.59M 2015-10-29T19:34:06.314Z|I-OCEAN7-304-XXXX| 28.41 12.938 40.319 34.432 1499.7710 19:33:37.77M 2015-10-29T19:34:06.514Z|I-OCEAN7-304-XXXX| 28.41 12.938 40.319 34.432 1499.7714 19:33:37.97M 2015-10-29T19:34:06.719Z|I-OCEAN7-304-XXXX| 28.41 12.938 40.320 34.433 1499.7715 19:33:38.18M 2015-10-29T19:34:06.924Z|I-OCEAN7-304-XXXX| 28.39 12.937 40.314 34.427 1499.7644 19:33:38.39M 2015-10-29T19:34:07.124Z|I-OCEAN7-304-XXXX| 28.34 12.937 40.313 34.427 1499.7622 19:33:38.59M 2015-10-29T19:34:07.324Z|I-OCEAN7-304-XXXX| 28.30 12.937 40.312 34.426 1499.7603 19:33:38.78M 2015-10-29T19:34:07.529Z|I-OCEAN7-304-XXXX| 28.30 12.937 40.313 34.427 1499.7616 19:33:39.00M 2015-10-29T19:34:07.734Z|I-OCEAN7-304-XXXX| 28.26 12.937 40.313 34.427 1499.7611 19:33:39.20M 2015-10-29T19:34:07.939Z|I-OCEAN7-304-XXXX| 28.28 12.938 40.314 34.427 1499.7644 19:33:39.40M 2015-10-29T19:34:08.139Z|I-OCEAN7-304-XXXX| 28.31 12.938 40.314 34.427 1499.7654 19:33:39.60M 2015-10-29T19:34:08.344Z|I-OCEAN7-304-XXXX| 28.32 12.939 40.315 34.427 1499.7667 19:33:39.80M 2015-10-29T19:34:08.544Z|I-OCEAN7-304-XXXX| 28.32 12.939 40.316 34.428 1499.7679 19:33:40.02M 2015-10-29T19:34:08.749Z|I-OCEAN7-304-XXXX| 28.32 12.939 40.316 34.428 1499.7684 19:33:40.21M 2015-10-29T19:34:08.949Z|I-OCEAN7-304-XXXX| 28.31 12.939 40.316 34.428 1499.7687 19:33:40.42M 2015-10-29T19:34:09.154Z|I-OCEAN7-304-XXXX| 28.31 12.939 40.315 34.427 1499.7689 19:33:40.61M 2015-10-29T19:34:09.359Z|I-OCEAN7-304-XXXX| 28.38 12.939 40.316 34.427 1499.7705 19:33:40.81M 2015-10-29T19:34:09.559Z|I-OCEAN7-304-XXXX| 28.42 12.939 40.316 34.428 1499.7711 19:33:41.03M 2015-10-29T19:34:09.764Z|I-OCEAN7-304-XXXX| 28.40 12.939 40.317 34.429 1499.7710 19:33:41.23M 2015-10-29T19:34:09.964Z|I-OCEAN7-304-XXXX| 28.40 12.939 40.317 34.430 1499.7711 19:33:41.43M 2015-10-29T19:34:10.169Z|I-OCEAN7-304-XXXX| 28.44 12.938 40.318 34.431 1499.7715 19:33:41.63M 2015-10-29T19:34:10.389Z|I-OCEAN7-304-XXXX| 28.44 12.938 40.319 34.432 1499.7716 19:33:41.82M 2015-10-29T19:34:10.574Z|I-OCEAN7-304-XXXX| 28.45 12.937 40.320 34.433 1499.7716 19:33:42.06M 2015-10-29T19:34:10.779Z|I-OCEAN7-304-XXXX| 28.47 12.937 40.322 34.435 1499.7734 19:33:42.24M 2015-10-29T19:34:10.984Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.321 34.435 1499.7725 19:33:42.44M 2015-10-29T19:34:11.184Z|I-OCEAN7-304-XXXX| 28.52 12.936 40.321 34.435 1499.7716 19:33:42.64M 2015-10-29T19:34:11.389Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.320 34.435 1499.7700 19:33:42.84M 2015-10-29T19:34:11.589Z|I-OCEAN7-304-XXXX| 28.57 12.936 40.319 34.434 1499.7695 19:33:43.06M 2015-10-29T19:34:11.794Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.319 34.433 1499.7687 19:33:43.26M 2015-10-29T19:34:11.999Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.318 34.433 1499.7678 19:33:43.46M 2015-10-29T19:34:12.199Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.318 34.433 1499.7677 19:33:43.66M 2015-10-29T19:34:12.404Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.319 34.434 1499.7689 19:33:43.85M 2015-10-29T19:34:12.604Z|I-OCEAN7-304-XXXX| 28.64 12.935 40.320 34.435 1499.7705 19:33:44.08M 2015-10-29T19:34:12.809Z|I-OCEAN7-304-XXXX| 28.63 12.935 40.320 34.435 1499.7710 19:33:44.27M 2015-10-29T19:34:13.014Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.320 34.435 1499.7705 19:33:44.47M 2015-10-29T19:34:13.214Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.321 34.436 1499.7710 19:33:44.67M 2015-10-29T19:34:13.419Z|I-OCEAN7-304-XXXX| 28.64 12.935 40.315 34.430 1499.7646 19:33:44.87M 2015-10-29T19:34:13.619Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.314 34.429 1499.7631 19:33:45.09M 2015-10-29T19:34:13.824Z|I-OCEAN7-304-XXXX| 28.65 12.935 40.313 34.428 1499.7622 19:33:45.29M 2015-10-29T19:34:14.024Z|I-OCEAN7-304-XXXX| 28.65 12.935 40.309 34.424 1499.7581 19:33:45.49M 2015-10-29T19:34:14.229Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.309 34.425 1499.7592 19:33:45.69M 2015-10-29T19:34:14.429Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.324 34.438 1499.7755 19:33:45.89M 2015-10-29T19:34:14.634Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.325 34.439 1499.7776 19:33:46.10M 2015-10-29T19:34:14.854Z|I-OCEAN7-304-XXXX| 28.61 12.936 40.327 34.441 1499.7793 19:33:46.30M 2015-10-29T19:34:15.044Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.327 34.441 1499.7791 19:33:46.52M 2015-10-29T19:34:15.244Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.326 34.441 1499.7770 19:33:46.70M 2015-10-29T19:34:15.449Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.325 34.440 1499.7760 19:33:46.90M 2015-10-29T19:34:15.649Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.325 34.439 1499.7767 19:33:47.12M 2015-10-29T19:34:15.854Z|I-OCEAN7-304-XXXX| 28.61 12.936 40.317 34.432 1499.7683 19:33:47.32M 2015-10-29T19:34:16.054Z|I-OCEAN7-304-XXXX| 28.61 12.936 40.293 34.408 1499.7412 19:33:47.52M 2015-10-29T19:34:16.265Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.293 34.408 1499.7416 19:33:47.72M 2015-10-29T19:34:16.464Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.293 34.408 1499.7423 19:33:47.92M 2015-10-29T19:34:16.665Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.294 34.408 1499.7445 19:33:48.14M 2015-10-29T19:34:16.869Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.294 34.408 1499.7458 19:33:48.33M 2015-10-29T19:34:17.074Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.296 34.409 1499.7477 19:33:48.53M 2015-10-29T19:34:17.275Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.297 34.411 1499.7504 19:33:48.73M 2015-10-29T19:34:17.479Z|I-OCEAN7-304-XXXX| 28.61 12.938 40.300 34.413 1499.7523 19:33:48.93M 2015-10-29T19:34:17.679Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.302 34.416 1499.7552 19:33:49.15M 2015-10-29T19:34:17.884Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.304 34.417 1499.7573 19:33:49.35M 2015-10-29T19:34:18.090Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.305 34.419 1499.7581 19:33:49.55M 2015-10-29T19:34:18.290Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.307 34.421 1499.7611 19:33:49.75M 2015-10-29T19:34:18.495Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.309 34.423 1499.7634 19:33:49.95M 2015-10-29T19:34:18.695Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.311 34.425 1499.7654 19:33:50.17M 2015-10-29T19:34:18.899Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.313 34.427 1499.7668 19:33:50.36M 2015-10-29T19:34:19.105Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.315 34.429 1499.7679 19:33:50.56M 2015-10-29T19:34:19.325Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.327 34.440 1499.7808 19:33:50.76M 2015-10-29T19:34:19.509Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.328 34.441 1499.7819 19:33:51.00M 2015-10-29T19:34:19.710Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.329 34.443 1499.7831 19:33:51.18M 2015-10-29T19:34:19.914Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.330 34.444 1499.7839 19:33:51.38M 2015-10-29T19:34:20.120Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.332 34.445 1499.7861 19:33:51.58M 2015-10-29T19:34:20.320Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.333 34.446 1499.7881 19:33:51.78M 2015-10-29T19:34:20.525Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.332 34.446 1499.7881 19:33:51.97M 2015-10-29T19:34:20.725Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.335 34.448 1499.7899 19:33:52.20M 2015-10-29T19:34:20.930Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.336 34.450 1499.7911 19:33:52.39M 2015-10-29T19:34:21.129Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.338 34.451 1499.7935 19:33:52.59M 2015-10-29T19:34:21.335Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.338 34.451 1499.7932 19:33:52.79M 2015-10-29T19:34:21.540Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.330 34.444 1499.7841 19:33:53.01M 2015-10-29T19:34:21.745Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.330 34.443 1499.7844 19:33:53.21M 2015-10-29T19:34:21.945Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.330 34.443 1499.7838 19:33:53.41M 2015-10-29T19:34:22.149Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.336 34.449 1499.7903 19:33:53.61M 2015-10-29T19:34:22.350Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.338 34.450 1499.7925 19:33:53.81M 2015-10-29T19:34:22.555Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.337 34.449 1499.7913 19:33:54.03M 2015-10-29T19:34:22.755Z|I-OCEAN7-304-XXXX| 28.47 12.937 40.335 34.448 1499.7894 19:33:54.23M 2015-10-29T19:34:22.965Z|I-OCEAN7-304-XXXX| 28.47 12.937 40.334 34.447 1499.7885 19:33:54.42M 2015-10-29T19:34:23.165Z|I-OCEAN7-304-XXXX| 28.44 12.937 40.333 34.446 1499.7860 19:33:54.62M 2015-10-29T19:34:23.365Z|I-OCEAN7-304-XXXX| 28.39 12.937 40.331 34.444 1499.7831 19:33:54.82M 2015-10-29T19:34:23.570Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.329 34.442 1499.7813 19:33:55.04M 2015-10-29T19:34:23.790Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.327 34.440 1499.7791 19:33:55.24M 2015-10-29T19:34:23.975Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.326 34.438 1499.7783 19:33:55.45M 2015-10-29T19:34:24.175Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.324 34.437 1499.7770 19:33:55.64M 2015-10-29T19:34:24.380Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.323 34.435 1499.7758 19:33:55.83M 2015-10-29T19:34:24.585Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.321 34.433 1499.7748 19:33:56.05M 2015-10-29T19:34:24.790Z|I-OCEAN7-304-XXXX| 28.39 12.938 40.320 34.432 1499.7729 19:33:56.25M 2015-10-29T19:34:24.990Z|I-OCEAN7-304-XXXX| 28.36 12.939 40.318 34.430 1499.7705 19:33:56.45M 2015-10-29T19:34:25.195Z|I-OCEAN7-304-XXXX| 28.36 12.938 40.312 34.425 1499.7637 19:33:56.65M 2015-10-29T19:34:25.395Z|I-OCEAN7-304-XXXX| 28.36 12.938 40.313 34.425 1499.7644 19:33:56.85M 2015-10-29T19:34:25.600Z|I-OCEAN7-304-XXXX| 28.35 12.938 40.313 34.426 1499.7649 19:33:57.07M 2015-10-29T19:34:25.805Z|I-OCEAN7-304-XXXX| 28.38 12.938 40.311 34.424 1499.7629 19:33:57.27M 2015-10-29T19:34:26.005Z|I-OCEAN7-304-XXXX| 28.38 12.938 40.311 34.424 1499.7628 19:33:57.47M 2015-10-29T19:34:26.210Z|I-OCEAN7-304-XXXX| 28.38 12.938 40.301 34.414 1499.7515 19:33:57.67M 2015-10-29T19:34:26.415Z|I-OCEAN7-304-XXXX| 28.38 12.938 40.300 34.413 1499.7500 19:33:57.87M 2015-10-29T19:34:26.615Z|I-OCEAN7-304-XXXX| 28.41 12.938 40.286 34.400 1499.7345 19:33:58.09M 2015-10-29T19:34:26.815Z|I-OCEAN7-304-XXXX| 28.41 12.938 40.285 34.399 1499.7334 19:33:58.28M 2015-10-29T19:34:27.020Z|I-OCEAN7-304-XXXX| 28.41 12.938 40.284 34.398 1499.7327 19:33:58.48M 2015-10-29T19:34:27.225Z|I-OCEAN7-304-XXXX| 28.41 12.938 40.283 34.397 1499.7318 19:33:58.68M 2015-10-29T19:34:27.430Z|I-OCEAN7-304-XXXX| 28.41 12.938 40.282 34.396 1499.7300 19:33:58.88M 2015-10-29T19:34:27.630Z|I-OCEAN7-304-XXXX| 28.43 12.938 40.280 34.395 1499.7280 19:33:59.10M 2015-10-29T19:34:27.835Z|I-OCEAN7-304-XXXX| 28.43 12.938 40.281 34.395 1499.7292 19:33:59.30M 2015-10-29T19:34:28.035Z|I-OCEAN7-304-XXXX| 28.47 12.938 40.276 34.390 1499.7247 19:33:59.50M 2015-10-29T19:34:28.255Z|I-OCEAN7-304-XXXX| 28.48 12.939 40.275 34.389 1499.7245 19:33:59.70M 2015-10-29T19:34:28.445Z|I-OCEAN7-304-XXXX| 28.51 12.939 40.274 34.389 1499.7244 19:33:59.91M 2015-10-29T19:34:28.640Z|I-OCEAN7-304-XXXX| 28.54 12.939 40.274 34.388 1499.7246 19:34:00.12M 2015-10-29T19:34:28.845Z|I-OCEAN7-304-XXXX| 28.53 12.939 40.274 34.388 1499.7239 19:34:00.31M 2015-10-29T19:34:29.055Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.273 34.388 1499.7224 19:34:00.51M 2015-10-29T19:34:29.255Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.273 34.388 1499.7224 19:34:00.71M 2015-10-29T19:34:29.455Z|I-OCEAN7-304-XXXX| 28.59 12.938 40.273 34.388 1499.7223 19:34:00.91M 2015-10-29T19:34:29.660Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.274 34.389 1499.7238 19:34:01.13M 2015-10-29T19:34:29.865Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.276 34.390 1499.7257 19:34:01.33M 2015-10-29T19:34:30.065Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.280 34.394 1499.7308 19:34:01.53M 2015-10-29T19:34:30.265Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.281 34.395 1499.7328 19:34:01.72M 2015-10-29T19:34:30.470Z|I-OCEAN7-304-XXXX| 28.68 12.938 40.282 34.397 1499.7338 19:34:01.92M 2015-10-29T19:34:30.675Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.283 34.398 1499.7347 19:34:02.14M 2015-10-29T19:34:30.875Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.284 34.399 1499.7347 19:34:02.34M 2015-10-29T19:34:31.080Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.284 34.399 1499.7341 19:34:02.54M 2015-10-29T19:34:31.280Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.284 34.400 1499.7338 19:34:02.74M 2015-10-29T19:34:31.491Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.285 34.401 1499.7333 19:34:02.94M 2015-10-29T19:34:31.690Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.285 34.401 1499.7321 19:34:03.16M 2015-10-29T19:34:31.895Z|I-OCEAN7-304-XXXX| 28.74 12.936 40.284 34.400 1499.7318 19:34:03.36M 2015-10-29T19:34:32.095Z|I-OCEAN7-304-XXXX| 28.74 12.936 40.283 34.399 1499.7311 19:34:03.56M 2015-10-29T19:34:32.300Z|I-OCEAN7-304-XXXX| 28.74 12.936 40.282 34.399 1499.7305 19:34:03.76M 2015-10-29T19:34:32.505Z|I-OCEAN7-304-XXXX| 28.75 12.936 40.282 34.399 1499.7303 19:34:03.96M 2015-10-29T19:34:32.720Z|I-OCEAN7-304-XXXX| 28.79 12.936 40.282 34.398 1499.7301 19:34:04.18M 2015-10-29T19:34:32.905Z|I-OCEAN7-304-XXXX| 28.75 12.935 40.282 34.398 1499.7289 19:34:04.39M 2015-10-29T19:34:33.110Z|I-OCEAN7-304-XXXX| 28.71 12.935 40.282 34.399 1499.7279 19:34:04.57M 2015-10-29T19:34:33.315Z|I-OCEAN7-304-XXXX| 28.71 12.935 40.281 34.398 1499.7275 19:34:04.77M 2015-10-29T19:34:33.515Z|I-OCEAN7-304-XXXX| 28.71 12.935 40.281 34.398 1499.7273 19:34:04.97M 2015-10-29T19:34:33.720Z|I-OCEAN7-304-XXXX| 28.71 12.935 40.281 34.398 1499.7273 19:34:05.19M 2015-10-29T19:34:33.925Z|I-OCEAN7-304-XXXX| 28.71 12.935 40.281 34.398 1499.7269 19:34:05.39M 2015-10-29T19:34:34.130Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.280 34.396 1499.7267 19:34:05.59M 2015-10-29T19:34:34.325Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.278 34.394 1499.7240 19:34:05.79M 2015-10-29T19:34:34.530Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.278 34.395 1499.7255 19:34:06.00M 2015-10-29T19:34:34.735Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.279 34.395 1499.7269 19:34:06.20M 2015-10-29T19:34:34.940Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.277 34.393 1499.7251 19:34:06.40M 2015-10-29T19:34:35.140Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.279 34.395 1499.7264 19:34:06.60M 2015-10-29T19:34:35.345Z|I-OCEAN7-304-XXXX| 28.61 12.936 40.280 34.396 1499.7268 19:34:06.80M 2015-10-29T19:34:35.550Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.279 34.395 1499.7247 19:34:07.02M 2015-10-29T19:34:35.750Z|I-OCEAN7-304-XXXX| 28.58 12.936 40.279 34.396 1499.7253 19:34:07.22M 2015-10-29T19:34:35.955Z|I-OCEAN7-304-XXXX| 28.55 12.936 40.280 34.396 1499.7256 19:34:07.42M 2015-10-29T19:34:36.155Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.280 34.396 1499.7261 19:34:07.62M 2015-10-29T19:34:36.360Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.286 34.402 1499.7317 19:34:07.82M 2015-10-29T19:34:36.565Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.285 34.401 1499.7317 19:34:08.03M 2015-10-29T19:34:36.765Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.286 34.401 1499.7318 19:34:08.24M 2015-10-29T19:34:36.970Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.280 34.396 1499.7246 19:34:08.43M 2015-10-29T19:34:37.190Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.278 34.395 1499.7219 19:34:08.63M 2015-10-29T19:34:37.386Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.277 34.393 1499.7202 19:34:08.85M 2015-10-29T19:34:37.580Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.275 34.392 1499.7177 19:34:09.05M 2015-10-29T19:34:37.780Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.275 34.392 1499.7179 19:34:09.25M 2015-10-29T19:34:37.985Z|I-OCEAN7-304-XXXX| 28.46 12.936 40.276 34.392 1499.7191 19:34:09.45M 2015-10-29T19:34:38.190Z|I-OCEAN7-304-XXXX| 28.46 12.936 40.277 34.393 1499.7205 19:34:09.65M 2015-10-29T19:34:38.426Z|I-OCEAN7-304-XXXX| 28.44 12.937 40.277 34.393 1499.7218 19:34:09.85M 2015-10-29T19:34:38.595Z|I-OCEAN7-304-XXXX| 28.44 12.937 40.278 34.394 1499.7230 19:34:10.06M 2015-10-29T19:34:38.795Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.278 34.393 1499.7225 19:34:10.26M 2015-10-29T19:34:39.000Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.278 34.394 1499.7228 19:34:10.46M 2015-10-29T19:34:39.205Z|I-OCEAN7-304-XXXX| 28.38 12.937 40.278 34.394 1499.7230 19:34:10.66M 2015-10-29T19:34:39.405Z|I-OCEAN7-304-XXXX| 28.41 12.937 40.278 34.393 1499.7230 19:34:10.86M 2015-10-29T19:34:39.610Z|I-OCEAN7-304-XXXX| 28.39 12.937 40.277 34.393 1499.7217 19:34:11.08M 2015-10-29T19:34:39.810Z|I-OCEAN7-304-XXXX| 28.39 12.937 40.275 34.391 1499.7200 19:34:11.28M 2015-10-29T19:34:40.015Z|I-OCEAN7-304-XXXX| 28.36 12.937 40.274 34.389 1499.7183 19:34:11.48M 2015-10-29T19:34:40.220Z|I-OCEAN7-304-XXXX| 28.34 12.937 40.274 34.389 1499.7175 19:34:11.68M 2015-10-29T19:34:40.420Z|I-OCEAN7-304-XXXX| 28.31 12.937 40.262 34.379 1499.7035 19:34:11.88M 2015-10-29T19:34:40.625Z|I-OCEAN7-304-XXXX| 28.30 12.937 40.225 34.343 1499.6609 19:34:12.10M 2015-10-29T19:34:40.826Z|I-OCEAN7-304-XXXX| 28.30 12.937 40.215 34.333 1499.6493 19:34:12.29M 2015-10-29T19:34:41.030Z|I-OCEAN7-304-XXXX| 28.33 12.937 40.213 34.332 1499.6479 19:34:12.49M 2015-10-29T19:34:41.230Z|I-OCEAN7-304-XXXX| 28.37 12.937 40.176 34.297 1499.6071 19:34:12.69M 2015-10-29T19:34:41.430Z|I-OCEAN7-304-XXXX| 28.35 12.937 40.177 34.297 1499.6067 19:34:12.89M 2015-10-29T19:34:41.661Z|I-OCEAN7-304-XXXX| 28.36 12.936 40.177 34.298 1499.6068 19:34:13.11M 2015-10-29T19:34:41.840Z|I-OCEAN7-304-XXXX| 28.38 12.936 40.178 34.299 1499.6075 19:34:13.33M 2015-10-29T19:34:42.045Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.178 34.299 1499.6083 19:34:13.51M 2015-10-29T19:34:42.250Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.156 34.278 1499.5830 19:34:13.71M 2015-10-29T19:34:42.450Z|I-OCEAN7-304-XXXX| 28.42 12.936 40.156 34.277 1499.5831 19:34:13.91M 2015-10-29T19:34:42.656Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.155 34.277 1499.5836 19:34:14.12M 2015-10-29T19:34:42.861Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.155 34.277 1499.5829 19:34:14.32M 2015-10-29T19:34:43.061Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.133 34.256 1499.5576 19:34:14.52M 2015-10-29T19:34:43.261Z|I-OCEAN7-304-XXXX| 28.50 12.936 40.132 34.255 1499.5579 19:34:14.72M 2015-10-29T19:34:43.471Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.132 34.255 1499.5573 19:34:14.92M 2015-10-29T19:34:43.671Z|I-OCEAN7-304-XXXX| 28.57 12.936 40.135 34.257 1499.5621 19:34:15.14M 2015-10-29T19:34:43.876Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.132 34.254 1499.5593 19:34:15.34M 2015-10-29T19:34:44.076Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.131 34.253 1499.5588 19:34:15.54M 2015-10-29T19:34:44.276Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.129 34.252 1499.5577 19:34:15.74M 2015-10-29T19:34:44.486Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.132 34.254 1499.5604 19:34:15.93M 2015-10-29T19:34:44.686Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.132 34.255 1499.5610 19:34:16.16M 2015-10-29T19:34:44.886Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.133 34.256 1499.5624 19:34:16.35M 2015-10-29T19:34:45.091Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.132 34.255 1499.5605 19:34:16.55M 2015-10-29T19:34:45.291Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.120 34.244 1499.5468 19:34:16.75M 2015-10-29T19:34:45.496Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.120 34.244 1499.5455 19:34:16.95M 2015-10-29T19:34:45.701Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.119 34.244 1499.5448 19:34:17.17M 2015-10-29T19:34:45.901Z|I-OCEAN7-304-XXXX| 28.69 12.936 40.113 34.237 1499.5377 19:34:17.37M 2015-10-29T19:34:46.121Z|I-OCEAN7-304-XXXX| 28.69 12.935 40.112 34.237 1499.5365 19:34:17.57M 2015-10-29T19:34:46.311Z|I-OCEAN7-304-XXXX| 28.69 12.935 40.114 34.239 1499.5386 19:34:17.78M 2015-10-29T19:34:46.511Z|I-OCEAN7-304-XXXX| 28.73 12.935 40.115 34.239 1499.5404 19:34:17.97M 2015-10-29T19:34:46.716Z|I-OCEAN7-304-XXXX| 28.75 12.935 40.115 34.240 1499.5409 19:34:18.18M 2015-10-29T19:34:46.921Z|I-OCEAN7-304-XXXX| 28.75 12.935 40.116 34.241 1499.5411 19:34:18.38M 2015-10-29T19:34:47.121Z|I-OCEAN7-304-XXXX| 28.76 12.935 40.113 34.238 1499.5369 19:34:18.58M 2015-10-29T19:34:47.326Z|I-OCEAN7-304-XXXX| 28.73 12.934 40.113 34.238 1499.5349 19:34:18.78M 2015-10-29T19:34:47.531Z|I-OCEAN7-304-XXXX| 28.72 12.934 40.113 34.239 1499.5347 19:34:19.00M 2015-10-29T19:34:47.726Z|I-OCEAN7-304-XXXX| 28.68 12.934 40.127 34.252 1499.5494 19:34:19.20M 2015-10-29T19:34:47.931Z|I-OCEAN7-304-XXXX| 28.68 12.934 40.128 34.254 1499.5513 19:34:19.40M 2015-10-29T19:34:48.136Z|I-OCEAN7-304-XXXX| 28.68 12.934 40.130 34.255 1499.5531 19:34:19.60M 2015-10-29T19:34:48.341Z|I-OCEAN7-304-XXXX| 28.68 12.934 40.132 34.257 1499.5554 19:34:19.79M 2015-10-29T19:34:48.541Z|I-OCEAN7-304-XXXX| 28.66 12.934 40.133 34.258 1499.5568 19:34:20.02M 2015-10-29T19:34:48.741Z|I-OCEAN7-304-XXXX| 28.66 12.934 40.134 34.259 1499.5582 19:34:20.21M 2015-10-29T19:34:48.951Z|I-OCEAN7-304-XXXX| 28.66 12.934 40.135 34.260 1499.5590 19:34:20.41M 2015-10-29T19:34:49.151Z|I-OCEAN7-304-XXXX| 28.67 12.934 40.136 34.261 1499.5607 19:34:20.61M 2015-10-29T19:34:49.356Z|I-OCEAN7-304-XXXX| 28.65 12.935 40.139 34.263 1499.5641 19:34:20.81M 2015-10-29T19:34:49.556Z|I-OCEAN7-304-XXXX| 28.65 12.935 40.139 34.264 1499.5651 19:34:21.03M 2015-10-29T19:34:49.761Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.140 34.264 1499.5657 19:34:21.23M 2015-10-29T19:34:49.966Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.166 34.288 1499.5947 19:34:21.43M 2015-10-29T19:34:50.166Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.165 34.288 1499.5941 19:34:21.63M 2015-10-29T19:34:50.366Z|I-OCEAN7-304-XXXX| 28.58 12.936 40.164 34.286 1499.5947 19:34:21.82M 2015-10-29T19:34:50.591Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.163 34.285 1499.5944 19:34:22.04M 2015-10-29T19:34:50.776Z|I-OCEAN7-304-XXXX| 28.58 12.936 40.163 34.284 1499.5942 19:34:22.26M 2015-10-29T19:34:50.976Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.153 34.274 1499.5836 19:34:22.44M 2015-10-29T19:34:51.181Z|I-OCEAN7-304-XXXX| 28.55 12.936 40.151 34.274 1499.5797 19:34:22.64M 2015-10-29T19:34:51.386Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.150 34.273 1499.5779 19:34:22.84M 2015-10-29T19:34:51.586Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.149 34.272 1499.5764 19:34:23.06M 2015-10-29T19:34:51.791Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.142 34.265 1499.5684 19:34:23.26M 2015-10-29T19:34:51.996Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.144 34.267 1499.5703 19:34:23.46M 2015-10-29T19:34:52.196Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.145 34.268 1499.5720 19:34:23.66M 2015-10-29T19:34:52.401Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.147 34.269 1499.5726 19:34:23.86M 2015-10-29T19:34:52.601Z|I-OCEAN7-304-XXXX| 28.43 12.936 40.148 34.271 1499.5731 19:34:24.07M 2015-10-29T19:34:52.806Z|I-OCEAN7-304-XXXX| 28.43 12.936 40.149 34.271 1499.5748 19:34:24.27M 2015-10-29T19:34:53.011Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.149 34.272 1499.5752 19:34:24.47M 2015-10-29T19:34:53.211Z|I-OCEAN7-304-XXXX| 28.43 12.936 40.150 34.272 1499.5771 19:34:24.67M 2015-10-29T19:34:53.416Z|I-OCEAN7-304-XXXX| 28.39 12.937 40.150 34.272 1499.5776 19:34:24.87M 2015-10-29T19:34:53.616Z|I-OCEAN7-304-XXXX| 28.36 12.937 40.151 34.272 1499.5778 19:34:25.09M 2015-10-29T19:34:53.821Z|I-OCEAN7-304-XXXX| 28.35 12.937 40.151 34.272 1499.5781 19:34:25.29M 2015-10-29T19:34:54.026Z|I-OCEAN7-304-XXXX| 28.38 12.937 40.144 34.266 1499.5715 19:34:25.49M 2015-10-29T19:34:54.227Z|I-OCEAN7-304-XXXX| 28.39 12.937 40.143 34.265 1499.5709 19:34:25.69M 2015-10-29T19:34:54.431Z|I-OCEAN7-304-XXXX| 28.37 12.937 40.133 34.255 1499.5583 19:34:25.89M 2015-10-29T19:34:54.636Z|I-OCEAN7-304-XXXX| 28.35 12.937 40.131 34.254 1499.5565 19:34:26.10M 2015-10-29T19:34:54.836Z|I-OCEAN7-304-XXXX| 28.35 12.937 40.130 34.253 1499.5547 19:34:26.30M 2015-10-29T19:34:55.056Z|I-OCEAN7-304-XXXX| 28.39 12.937 40.129 34.252 1499.5541 19:34:26.50M 2015-10-29T19:34:55.241Z|I-OCEAN7-304-XXXX| 28.39 12.937 40.129 34.252 1499.5530 19:34:26.72M 2015-10-29T19:34:55.446Z|I-OCEAN7-304-XXXX| 28.39 12.937 40.128 34.251 1499.5530 19:34:26.90M 2015-10-29T19:34:55.646Z|I-OCEAN7-304-XXXX| 28.34 12.937 40.128 34.251 1499.5518 19:34:27.12M 2015-10-29T19:34:55.851Z|I-OCEAN7-304-XXXX| 28.34 12.937 40.128 34.251 1499.5511 19:34:27.32M 2015-10-29T19:34:56.056Z|I-OCEAN7-304-XXXX| 28.33 12.937 40.128 34.251 1499.5510 19:34:27.52M 2015-10-29T19:34:56.256Z|I-OCEAN7-304-XXXX| 28.33 12.936 40.128 34.251 1499.5500 19:34:27.72M 2015-10-29T19:34:56.461Z|I-OCEAN7-304-XXXX| 28.35 12.936 40.128 34.251 1499.5507 19:34:27.91M 2015-10-29T19:34:56.666Z|I-OCEAN7-304-XXXX| 28.38 12.936 40.128 34.251 1499.5508 19:34:28.13M 2015-10-29T19:34:56.866Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.128 34.252 1499.5503 19:34:28.33M 2015-10-29T19:34:57.071Z|I-OCEAN7-304-XXXX| 28.37 12.935 40.128 34.253 1499.5491 19:34:28.53M 2015-10-29T19:34:57.271Z|I-OCEAN7-304-XXXX| 28.37 12.935 40.128 34.253 1499.5488 19:34:28.73M 2015-10-29T19:34:57.476Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.128 34.253 1499.5490 19:34:28.93M 2015-10-29T19:34:57.676Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.130 34.254 1499.5513 19:34:29.15M 2015-10-29T19:34:57.881Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.131 34.255 1499.5518 19:34:29.35M 2015-10-29T19:34:58.086Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.131 34.256 1499.5521 19:34:29.55M 2015-10-29T19:34:58.286Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.131 34.256 1499.5519 19:34:29.75M 2015-10-29T19:34:58.491Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.132 34.257 1499.5514 19:34:29.94M 2015-10-29T19:34:58.696Z|I-OCEAN7-304-XXXX| 28.55 12.934 40.129 34.255 1499.5496 19:34:30.17M 2015-10-29T19:34:58.896Z|I-OCEAN7-304-XXXX| 28.55 12.933 40.118 34.245 1499.5365 19:34:30.36M 2015-10-29T19:34:59.101Z|I-OCEAN7-304-XXXX| 28.58 12.933 40.118 34.245 1499.5369 19:34:30.56M 2015-10-29T19:34:59.301Z|I-OCEAN7-304-XXXX| 28.59 12.933 40.118 34.245 1499.5363 19:34:30.76M 2015-10-29T19:34:59.521Z|I-OCEAN7-304-XXXX| 28.59 12.933 40.118 34.245 1499.5363 19:34:30.96M 2015-10-29T19:34:59.706Z|I-OCEAN7-304-XXXX| 28.63 12.933 40.118 34.245 1499.5363 19:34:31.19M 2015-10-29T19:34:59.911Z|I-OCEAN7-304-XXXX| 28.63 12.933 40.118 34.244 1499.5361 19:34:31.38M 2015-10-29T19:35:00.116Z|I-OCEAN7-304-XXXX| 28.65 12.933 40.118 34.244 1499.5375 19:34:31.58M 2015-10-29T19:35:00.321Z|I-OCEAN7-304-XXXX| 28.67 12.934 40.118 34.244 1499.5394 19:34:31.78M 2015-10-29T19:35:00.521Z|I-OCEAN7-304-XXXX| 28.70 12.934 40.120 34.245 1499.5420 19:34:32.98M 2015-10-29T19:35:00.721Z|I-OCEAN7-304-XXXX| 28.73 12.934 40.133 34.257 1499.5576 19:34:32.20M 2015-10-29T19:35:00.926Z|I-OCEAN7-304-XXXX| 28.79 12.934 40.134 34.258 1499.5605 19:34:32.39M 2015-10-29T19:35:01.131Z|I-OCEAN7-304-XXXX| 28.79 12.934 40.135 34.260 1499.5614 19:34:32.59M 2015-10-29T19:35:01.331Z|I-OCEAN7-304-XXXX| 28.79 12.934 40.136 34.260 1499.5625 19:34:32.79M 2015-10-29T19:35:01.536Z|I-OCEAN7-304-XXXX| 28.79 12.935 40.158 34.281 1499.5880 19:34:33.01M 2015-10-29T19:35:01.736Z|I-OCEAN7-304-XXXX| 28.80 12.934 40.151 34.275 1499.5806 19:34:33.21M 2015-10-29T19:35:01.941Z|I-OCEAN7-304-XXXX| 28.80 12.935 40.151 34.275 1499.5806 19:34:33.40M 2015-10-29T19:35:02.146Z|I-OCEAN7-304-XXXX| 28.80 12.935 40.151 34.275 1499.5808 19:34:33.61M 2015-10-29T19:35:02.346Z|I-OCEAN7-304-XXXX| 28.80 12.935 40.147 34.270 1499.5768 19:34:33.81M 2015-10-29T19:35:02.551Z|I-OCEAN7-304-XXXX| 28.78 12.935 40.148 34.271 1499.5776 19:34:34.02M 2015-10-29T19:35:02.756Z|I-OCEAN7-304-XXXX| 28.73 12.936 40.149 34.271 1499.5787 19:34:34.22M 2015-10-29T19:35:02.956Z|I-OCEAN7-304-XXXX| 28.72 12.936 40.149 34.272 1499.5793 19:34:34.42M 2015-10-29T19:35:03.161Z|I-OCEAN7-304-XXXX| 28.72 12.935 40.150 34.273 1499.5803 19:34:34.62M 2015-10-29T19:35:03.366Z|I-OCEAN7-304-XXXX| 28.65 12.935 40.151 34.274 1499.5804 19:34:34.82M 2015-10-29T19:35:03.566Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.153 34.275 1499.5808 19:34:35.04M 2015-10-29T19:35:03.771Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.153 34.276 1499.5811 19:34:35.24M 2015-10-29T19:35:03.992Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.160 34.282 1499.5886 19:34:35.44M 2015-10-29T19:35:04.176Z|I-OCEAN7-304-XXXX| 28.58 12.936 40.161 34.283 1499.5901 19:34:35.65M 2015-10-29T19:35:04.377Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.162 34.285 1499.5911 19:34:35.84M 2015-10-29T19:35:04.581Z|I-OCEAN7-304-XXXX| 28.50 12.936 40.164 34.285 1499.5927 19:34:36.05M 2015-10-29T19:35:04.786Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.166 34.288 1499.5966 19:34:36.25M 2015-10-29T19:35:04.986Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.167 34.288 1499.5968 19:34:36.45M 2015-10-29T19:35:05.192Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.167 34.289 1499.5968 19:34:36.65M 2015-10-29T19:35:05.397Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.163 34.285 1499.5919 19:34:36.85M 2015-10-29T19:35:05.597Z|I-OCEAN7-304-XXXX| 28.46 12.936 40.162 34.284 1499.5911 19:34:37.07M 2015-10-29T19:35:05.797Z|I-OCEAN7-304-XXXX| 28.43 12.936 40.162 34.284 1499.5902 19:34:37.27M 2015-10-29T19:35:06.001Z|I-OCEAN7-304-XXXX| 28.43 12.936 40.162 34.284 1499.5901 19:34:37.47M 2015-10-29T19:35:06.207Z|I-OCEAN7-304-XXXX| 28.43 12.936 40.162 34.284 1499.5909 19:34:37.66M 2015-10-29T19:35:06.407Z|I-OCEAN7-304-XXXX| 28.38 12.936 40.163 34.284 1499.5906 19:34:37.87M 2015-10-29T19:35:06.612Z|I-OCEAN7-304-XXXX| 28.37 12.937 40.163 34.285 1499.5917 19:34:38.08M 2015-10-29T19:35:06.816Z|I-OCEAN7-304-XXXX| 28.36 12.937 40.167 34.288 1499.5962 19:34:38.28M 2015-10-29T19:35:07.016Z|I-OCEAN7-304-XXXX| 28.36 12.937 40.172 34.293 1499.6014 19:34:38.48M 2015-10-29T19:35:07.222Z|I-OCEAN7-304-XXXX| 28.38 12.937 40.172 34.293 1499.6023 19:34:38.68M 2015-10-29T19:35:07.422Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.173 34.294 1499.6034 19:34:38.88M 2015-10-29T19:35:07.627Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.174 34.295 1499.6038 19:34:39.10M 2015-10-29T19:35:07.832Z|I-OCEAN7-304-XXXX| 28.42 12.936 40.175 34.296 1499.6036 19:34:39.30M 2015-10-29T19:35:08.032Z|I-OCEAN7-304-XXXX| 28.42 12.936 40.176 34.297 1499.6044 19:34:39.50M 2015-10-29T19:35:08.237Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.171 34.293 1499.5988 19:34:39.70M 2015-10-29T19:35:08.452Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.170 34.292 1499.5974 19:34:39.90M 2015-10-29T19:35:08.642Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.168 34.291 1499.5963 19:34:40.13M 2015-10-29T19:35:08.847Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.170 34.292 1499.5984 19:34:40.31M 2015-10-29T19:35:09.052Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.170 34.292 1499.5995 19:34:40.51M 2015-10-29T19:35:09.252Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.178 34.300 1499.6083 19:34:40.71M 2015-10-29T19:35:09.452Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.178 34.300 1499.6083 19:34:40.91M 2015-10-29T19:35:09.666Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.186 34.307 1499.6169 19:34:41.13M 2015-10-29T19:35:09.862Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.187 34.309 1499.6171 19:34:41.33M 2015-10-29T19:35:10.062Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.185 34.307 1499.6161 19:34:41.53M 2015-10-29T19:35:10.269Z|I-OCEAN7-304-XXXX| 28.64 12.935 40.184 34.306 1499.6160 19:34:41.73M 2015-10-29T19:35:10.472Z|I-OCEAN7-304-XXXX| 28.64 12.935 40.184 34.305 1499.6158 19:34:41.92M 2015-10-29T19:35:10.672Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.183 34.304 1499.6160 19:34:42.14M 2015-10-29T19:35:10.877Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.182 34.303 1499.6150 19:34:42.34M 2015-10-29T19:35:11.077Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.180 34.301 1499.6146 19:34:42.54M 2015-10-29T19:35:11.282Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.179 34.299 1499.6136 19:34:42.74M 2015-10-29T19:35:11.482Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.176 34.296 1499.6113 19:34:42.94M 2015-10-29T19:35:11.687Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.174 34.295 1499.6097 19:34:43.16M 2015-10-29T19:35:11.887Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.169 34.290 1499.6030 19:34:43.36M 2015-10-29T19:35:12.092Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.169 34.289 1499.6030 19:34:43.55M 2015-10-29T19:35:12.297Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.168 34.289 1499.6024 19:34:43.75M 2015-10-29T19:35:12.502Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.162 34.283 1499.5967 19:34:43.95M 2015-10-29T19:35:12.702Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.163 34.284 1499.5974 19:34:44.17M 2015-10-29T19:35:12.927Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.164 34.284 1499.5985 19:34:44.37M 2015-10-29T19:35:13.112Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.164 34.285 1499.5980 19:34:44.59M 2015-10-29T19:35:13.312Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.165 34.286 1499.5984 19:34:44.77M 2015-10-29T19:35:13.512Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.166 34.287 1499.5992 19:34:44.97M 2015-10-29T19:35:13.717Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.167 34.288 1499.6008 19:34:45.19M 2015-10-29T19:35:13.922Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.169 34.290 1499.6025 19:34:45.38M 2015-10-29T19:35:14.122Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.170 34.290 1499.6023 19:34:45.59M 2015-10-29T19:35:14.327Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.170 34.291 1499.6012 19:34:45.78M 2015-10-29T19:35:14.532Z|I-OCEAN7-304-XXXX| 28.58 12.936 40.170 34.291 1499.6019 19:34:46.00M 2015-10-29T19:35:14.732Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.170 34.292 1499.6010 19:34:46.20M 2015-10-29T19:35:14.937Z|I-OCEAN7-304-XXXX| 28.46 12.936 40.171 34.292 1499.6019 19:34:46.40M 2015-10-29T19:35:15.142Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.171 34.292 1499.6028 19:34:46.60M 2015-10-29T19:35:15.342Z|I-OCEAN7-304-XXXX| 28.45 12.937 40.165 34.286 1499.5952 19:34:46.80M 2015-10-29T19:35:15.542Z|I-OCEAN7-304-XXXX| 28.45 12.937 40.148 34.270 1499.5768 19:34:47.02M 2015-10-29T19:35:15.748Z|I-OCEAN7-304-XXXX| 28.45 12.937 40.147 34.269 1499.5758 19:34:47.22M 2015-10-29T19:35:15.952Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.148 34.270 1499.5760 19:34:47.42M 2015-10-29T19:35:16.157Z|I-OCEAN7-304-XXXX| 28.38 12.937 40.148 34.270 1499.5758 19:34:47.62M 2015-10-29T19:35:16.357Z|I-OCEAN7-304-XXXX| 28.35 12.937 40.149 34.270 1499.5759 19:34:47.82M 2015-10-29T19:35:16.562Z|I-OCEAN7-304-XXXX| 28.33 12.937 40.149 34.271 1499.5767 19:34:48.03M 2015-10-29T19:35:16.762Z|I-OCEAN7-304-XXXX| 28.31 12.937 40.159 34.280 1499.5861 19:34:48.23M 2015-10-29T19:35:16.967Z|I-OCEAN7-304-XXXX| 28.31 12.937 40.159 34.281 1499.5875 19:34:48.43M 2015-10-29T19:35:17.172Z|I-OCEAN7-304-XXXX| 28.28 12.937 40.161 34.282 1499.5886 19:34:48.63M 2015-10-29T19:35:17.388Z|I-OCEAN7-304-XXXX| 28.25 12.937 40.162 34.283 1499.5902 19:34:48.83M 2015-10-29T19:35:17.572Z|I-OCEAN7-304-XXXX| 28.30 12.937 40.161 34.282 1499.5898 19:34:49.06M 2015-10-29T19:35:17.777Z|I-OCEAN7-304-XXXX| 28.30 12.937 40.152 34.274 1499.5792 19:34:49.25M 2015-10-29T19:35:17.982Z|I-OCEAN7-304-XXXX| 28.31 12.937 40.152 34.274 1499.5780 19:34:49.45M 2015-10-29T19:35:18.188Z|I-OCEAN7-304-XXXX| 28.31 12.937 40.140 34.263 1499.5651 19:34:49.65M 2015-10-29T19:35:18.382Z|I-OCEAN7-304-XXXX| 28.35 12.937 40.139 34.262 1499.5643 19:34:49.85M 2015-10-29T19:35:18.592Z|I-OCEAN7-304-XXXX| 28.35 12.936 40.138 34.261 1499.5621 19:34:50.06M 2015-10-29T19:35:18.792Z|I-OCEAN7-304-XXXX| 28.32 12.936 40.137 34.260 1499.5604 19:34:50.26M 2015-10-29T19:35:18.997Z|I-OCEAN7-304-XXXX| 28.33 12.936 40.124 34.248 1499.5460 19:34:50.46M 2015-10-29T19:35:19.202Z|I-OCEAN7-304-XXXX| 28.35 12.936 40.123 34.246 1499.5450 19:34:50.66M 2015-10-29T19:35:19.402Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.122 34.245 1499.5447 19:34:50.86M 2015-10-29T19:35:19.607Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.120 34.244 1499.5430 19:34:51.08M 2015-10-29T19:35:19.807Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.119 34.243 1499.5417 19:34:51.28M 2015-10-29T19:35:20.012Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.117 34.241 1499.5398 19:34:51.48M 2015-10-29T19:35:20.212Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.116 34.240 1499.5382 19:34:51.67M 2015-10-29T19:35:20.417Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.115 34.240 1499.5370 19:34:51.87M 2015-10-29T19:35:20.622Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.115 34.239 1499.5380 19:34:52.09M 2015-10-29T19:35:20.822Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.115 34.239 1499.5388 19:34:52.29M 2015-10-29T19:35:21.022Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.114 34.238 1499.5388 19:34:52.49M 2015-10-29T19:35:21.232Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.114 34.238 1499.5387 19:34:52.69M 2015-10-29T19:35:21.432Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.114 34.237 1499.5392 19:34:52.89M 2015-10-29T19:35:21.637Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.114 34.237 1499.5400 19:34:53.11M 2015-10-29T19:35:21.857Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.140 34.261 1499.5703 19:34:53.31M 2015-10-29T19:35:22.042Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.140 34.261 1499.5712 19:34:53.52M 2015-10-29T19:35:22.266Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.140 34.261 1499.5714 19:34:53.70M 2015-10-29T19:35:22.447Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.140 34.262 1499.5725 19:34:53.90M 2015-10-29T19:35:22.652Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.140 34.262 1499.5725 19:34:54.12M 2015-10-29T19:35:22.852Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.140 34.261 1499.5719 19:34:54.32M 2015-10-29T19:35:23.057Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.139 34.261 1499.5719 19:34:54.52M 2015-10-29T19:35:23.262Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.144 34.266 1499.5773 19:34:54.72M 2015-10-29T19:35:23.462Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.145 34.266 1499.5773 19:34:54.92M 2015-10-29T19:35:23.669Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.145 34.266 1499.5773 19:34:55.14M 2015-10-29T19:35:23.869Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.145 34.266 1499.5764 19:34:55.34M 2015-10-29T19:35:24.072Z|I-OCEAN7-304-XXXX| 28.61 12.937 40.143 34.265 1499.5741 19:34:55.54M 2015-10-29T19:35:24.277Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.143 34.265 1499.5726 19:34:55.74M 2015-10-29T19:35:24.477Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.142 34.265 1499.5702 19:34:55.93M 2015-10-29T19:35:24.682Z|I-OCEAN7-304-XXXX| 28.50 12.936 40.142 34.265 1499.5685 19:34:56.15M 2015-10-29T19:35:24.882Z|I-OCEAN7-304-XXXX| 28.50 12.936 40.140 34.263 1499.5654 19:34:56.35M 2015-10-29T19:35:25.087Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.138 34.261 1499.5621 19:34:56.55M 2015-10-29T19:35:25.287Z|I-OCEAN7-304-XXXX| 28.42 12.936 40.136 34.260 1499.5601 19:34:56.75M 2015-10-29T19:35:25.492Z|I-OCEAN7-304-XXXX| 28.42 12.936 40.135 34.258 1499.5590 19:34:56.95M 2015-10-29T19:35:25.697Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.134 34.258 1499.5570 19:34:57.17M 2015-10-29T19:35:25.902Z|I-OCEAN7-304-XXXX| 28.34 12.936 40.133 34.257 1499.5557 19:34:57.36M 2015-10-29T19:35:26.102Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.127 34.251 1499.5474 19:34:57.57M 2015-10-29T19:35:26.322Z|I-OCEAN7-304-XXXX| 28.29 12.935 40.127 34.251 1499.5469 19:34:57.76M 2015-10-29T19:35:26.507Z|I-OCEAN7-304-XXXX| 28.34 12.935 40.133 34.256 1499.5537 19:34:58.00M 2015-10-29T19:35:26.712Z|I-OCEAN7-304-XXXX| 28.31 12.935 40.134 34.258 1499.5543 19:34:58.18M 2015-10-29T19:35:26.912Z|I-OCEAN7-304-XXXX| 28.26 12.935 40.135 34.259 1499.5549 19:34:58.38M 2015-10-29T19:35:27.117Z|I-OCEAN7-304-XXXX| 28.26 12.935 40.136 34.261 1499.5560 19:34:58.58M 2015-10-29T19:35:27.322Z|I-OCEAN7-304-XXXX| 28.28 12.935 40.138 34.262 1499.5576 19:34:58.78M 2015-10-29T19:35:27.527Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.140 34.263 1499.5608 19:34:59.00M 2015-10-29T19:35:27.727Z|I-OCEAN7-304-XXXX| 28.30 12.935 40.141 34.265 1499.5616 19:34:59.20M 2015-10-29T19:35:27.928Z|I-OCEAN7-304-XXXX| 28.30 12.935 40.139 34.263 1499.5598 19:34:59.40M 2015-10-29T19:35:28.133Z|I-OCEAN7-304-XXXX| 28.34 12.935 40.140 34.264 1499.5608 19:34:59.59M 2015-10-29T19:35:28.338Z|I-OCEAN7-304-XXXX| 28.36 12.935 40.140 34.264 1499.5609 19:34:59.79M 2015-10-29T19:35:28.538Z|I-OCEAN7-304-XXXX| 28.36 12.934 40.140 34.265 1499.5605 19:35:00.01M 2015-10-29T19:35:28.742Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.141 34.265 1499.5623 19:35:00.21M 2015-10-29T19:35:28.949Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.142 34.266 1499.5626 19:35:00.41M 2015-10-29T19:35:29.148Z|I-OCEAN7-304-XXXX| 28.47 12.934 40.142 34.267 1499.5637 19:35:00.61M 2015-10-29T19:35:29.353Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.143 34.268 1499.5652 19:35:00.81M 2015-10-29T19:35:29.552Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.148 34.272 1499.5701 19:35:01.03M 2015-10-29T19:35:29.757Z|I-OCEAN7-304-XXXX| 28.58 12.934 40.148 34.272 1499.5707 19:35:01.23M 2015-10-29T19:35:29.963Z|I-OCEAN7-304-XXXX| 28.62 12.934 40.150 34.274 1499.5741 19:35:01.43M 2015-10-29T19:35:30.163Z|I-OCEAN7-304-XXXX| 28.66 12.934 40.150 34.275 1499.5752 19:35:01.63M 2015-10-29T19:35:30.368Z|I-OCEAN7-304-XXXX| 28.67 12.934 40.151 34.276 1499.5767 19:35:01.82M 2015-10-29T19:35:30.568Z|I-OCEAN7-304-XXXX| 28.72 12.934 40.152 34.276 1499.5774 19:35:02.04M 2015-10-29T19:35:30.788Z|I-OCEAN7-304-XXXX| 28.72 12.934 40.152 34.276 1499.5775 19:35:02.24M 2015-10-29T19:35:30.978Z|I-OCEAN7-304-XXXX| 28.72 12.934 40.152 34.277 1499.5776 19:35:02.46M 2015-10-29T19:35:31.178Z|I-OCEAN7-304-XXXX| 28.72 12.933 40.153 34.277 1499.5780 19:35:02.64M 2015-10-29T19:35:31.378Z|I-OCEAN7-304-XXXX| 28.74 12.933 40.154 34.278 1499.5796 19:35:02.84M 2015-10-29T19:35:31.583Z|I-OCEAN7-304-XXXX| 28.75 12.934 40.154 34.278 1499.5803 19:35:03.06M 2015-10-29T19:35:31.783Z|I-OCEAN7-304-XXXX| 28.78 12.934 40.153 34.278 1499.5804 19:35:03.26M 2015-10-29T19:35:31.988Z|I-OCEAN7-304-XXXX| 28.77 12.934 40.144 34.268 1499.5699 19:35:03.45M 2015-10-29T19:35:32.226Z|I-OCEAN7-304-XXXX| 28.77 12.934 40.144 34.268 1499.5714 19:35:03.65M 2015-10-29T19:35:32.398Z|I-OCEAN7-304-XXXX| 28.78 12.934 40.143 34.267 1499.5706 19:35:03.85M 2015-10-29T19:35:32.603Z|I-OCEAN7-304-XXXX| 28.78 12.935 40.143 34.266 1499.5714 19:35:04.07M 2015-10-29T19:35:32.803Z|I-OCEAN7-304-XXXX| 28.75 12.935 40.142 34.266 1499.5703 19:35:04.27M 2015-10-29T19:35:33.003Z|I-OCEAN7-304-XXXX| 28.78 12.935 40.141 34.265 1499.5704 19:35:04.47M 2015-10-29T19:35:33.208Z|I-OCEAN7-304-XXXX| 28.78 12.935 40.141 34.264 1499.5707 19:35:04.67M 2015-10-29T19:35:33.413Z|I-OCEAN7-304-XXXX| 28.69 12.935 40.140 34.264 1499.5682 19:35:04.87M 2015-10-29T19:35:33.613Z|I-OCEAN7-304-XXXX| 28.68 12.935 40.133 34.257 1499.5602 19:35:05.09M 2015-10-29T19:35:33.818Z|I-OCEAN7-304-XXXX| 28.68 12.935 40.133 34.256 1499.5592 19:35:05.28M 2015-10-29T19:35:34.023Z|I-OCEAN7-304-XXXX| 28.61 12.936 40.133 34.257 1499.5594 19:35:05.49M 2015-10-29T19:35:34.223Z|I-OCEAN7-304-XXXX| 28.62 12.936 40.134 34.257 1499.5612 19:35:05.69M 2015-10-29T19:35:34.428Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.134 34.257 1499.5604 19:35:05.88M 2015-10-29T19:35:34.628Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.140 34.263 1499.5671 19:35:06.10M 2015-10-29T19:35:34.833Z|I-OCEAN7-304-XXXX| 28.52 12.936 40.140 34.263 1499.5664 19:35:06.30M 2015-10-29T19:35:35.038Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.140 34.264 1499.5654 19:35:06.50M 2015-10-29T19:35:35.258Z|I-OCEAN7-304-XXXX| 28.51 12.935 40.148 34.272 1499.5743 19:35:06.70M 2015-10-29T19:35:35.438Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.146 34.269 1499.5704 19:35:06.92M 2015-10-29T19:35:35.643Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.145 34.269 1499.5696 19:35:07.12M 2015-10-29T19:35:35.848Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.144 34.268 1499.5686 19:35:07.31M 2015-10-29T19:35:36.053Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.144 34.267 1499.5674 19:35:07.52M 2015-10-29T19:35:36.253Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.143 34.267 1499.5667 19:35:07.72M 2015-10-29T19:35:36.458Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.149 34.272 1499.5737 19:35:07.91M 2015-10-29T19:35:36.658Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.150 34.273 1499.5747 19:35:08.13M 2015-10-29T19:35:36.863Z|I-OCEAN7-304-XXXX| 28.38 12.936 40.147 34.270 1499.5717 19:35:08.33M 2015-10-29T19:35:37.063Z|I-OCEAN7-304-XXXX| 28.38 12.936 40.146 34.269 1499.5699 19:35:08.53M 2015-10-29T19:35:37.269Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.144 34.268 1499.5673 19:35:08.73M 2015-10-29T19:35:37.469Z|I-OCEAN7-304-XXXX| 28.37 12.935 40.142 34.266 1499.5656 19:35:08.93M 2015-10-29T19:35:37.673Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.141 34.264 1499.5640 19:35:09.15M 2015-10-29T19:35:37.878Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.139 34.263 1499.5629 19:35:09.35M 2015-10-29T19:35:38.083Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.137 34.260 1499.5614 19:35:09.54M 2015-10-29T19:35:38.288Z|I-OCEAN7-304-XXXX| 28.36 12.936 40.135 34.258 1499.5592 19:35:09.74M 2015-10-29T19:35:38.488Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.134 34.257 1499.5592 19:35:09.94M 2015-10-29T19:35:38.693Z|I-OCEAN7-304-XXXX| 28.37 12.937 40.134 34.256 1499.5581 19:35:10.16M 2015-10-29T19:35:38.893Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.133 34.256 1499.5576 19:35:10.36M 2015-10-29T19:35:39.098Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.137 34.260 1499.5614 19:35:10.56M 2015-10-29T19:35:39.298Z|I-OCEAN7-304-XXXX| 28.36 12.936 40.137 34.260 1499.5612 19:35:10.76M 2015-10-29T19:35:39.503Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.138 34.261 1499.5618 19:35:10.96M 2015-10-29T19:35:39.723Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.149 34.272 1499.5754 19:35:11.18M 2015-10-29T19:35:39.908Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.150 34.273 1499.5767 19:35:11.39M 2015-10-29T19:35:40.113Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.146 34.269 1499.5720 19:35:11.57M 2015-10-29T19:35:40.313Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.146 34.268 1499.5723 19:35:11.77M 2015-10-29T19:35:40.518Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.146 34.268 1499.5715 19:35:11.97M 2015-10-29T19:35:40.718Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.145 34.268 1499.5704 19:35:12.19M 2015-10-29T19:35:40.923Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.145 34.268 1499.5699 19:35:12.39M 2015-10-29T19:35:41.128Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.145 34.268 1499.5699 19:35:12.59M 2015-10-29T19:35:41.328Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.145 34.268 1499.5699 19:35:12.79M 2015-10-29T19:35:41.533Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.145 34.269 1499.5697 19:35:13.01M 2015-10-29T19:35:41.738Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.147 34.271 1499.5718 19:35:13.21M 2015-10-29T19:35:41.943Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.150 34.273 1499.5747 19:35:13.41M 2015-10-29T19:35:42.143Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.162 34.284 1499.5891 19:35:13.61M 2015-10-29T19:35:42.343Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.163 34.285 1499.5917 19:35:13.80M 2015-10-29T19:35:42.548Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.164 34.286 1499.5933 19:35:14.02M 2015-10-29T19:35:42.753Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.164 34.286 1499.5940 19:35:14.22M 2015-10-29T19:35:42.953Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.165 34.287 1499.5940 19:35:14.42M 2015-10-29T19:35:43.158Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.166 34.287 1499.5951 19:35:14.62M 2015-10-29T19:35:43.363Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.166 34.287 1499.5952 19:35:14.82M 2015-10-29T19:35:43.563Z|I-OCEAN7-304-XXXX| 28.46 12.936 40.165 34.287 1499.5950 19:35:15.04M 2015-10-29T19:35:43.763Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.173 34.294 1499.6042 19:35:15.24M 2015-10-29T19:35:43.968Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.174 34.295 1499.6057 19:35:15.43M 2015-10-29T19:35:44.188Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.176 34.297 1499.6077 19:35:15.63M 2015-10-29T19:35:44.373Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.177 34.298 1499.6104 19:35:15.85M 2015-10-29T19:35:44.578Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.178 34.299 1499.6113 19:35:16.05M 2015-10-29T19:35:44.778Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.179 34.299 1499.6130 19:35:16.25M 2015-10-29T19:35:44.983Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.179 34.299 1499.6139 19:35:16.45M 2015-10-29T19:35:45.188Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.180 34.300 1499.6150 19:35:16.65M 2015-10-29T19:35:45.388Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.179 34.300 1499.6146 19:35:16.85M 2015-10-29T19:35:45.593Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.180 34.300 1499.6147 19:35:17.07M 2015-10-29T19:35:45.793Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.180 34.301 1499.6150 19:35:17.26M 2015-10-29T19:35:45.998Z|I-OCEAN7-304-XXXX| 28.70 12.936 40.181 34.302 1499.6165 19:35:17.46M 2015-10-29T19:35:46.203Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.181 34.302 1499.6169 19:35:17.66M 2015-10-29T19:35:46.408Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.173 34.294 1499.6097 19:35:17.87M 2015-10-29T19:35:46.608Z|I-OCEAN7-304-XXXX| 28.79 12.937 40.173 34.294 1499.6100 19:35:18.08M 2015-10-29T19:35:46.826Z|I-OCEAN7-304-XXXX| 28.76 12.937 40.173 34.294 1499.6091 19:35:18.28M 2015-10-29T19:35:47.013Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.173 34.294 1499.6097 19:35:18.48M 2015-10-29T19:35:47.218Z|I-OCEAN7-304-XXXX| 28.77 12.937 40.173 34.293 1499.6095 19:35:18.68M 2015-10-29T19:35:47.418Z|I-OCEAN7-304-XXXX| 28.78 12.937 40.172 34.292 1499.6084 19:35:18.88M 2015-10-29T19:35:47.623Z|I-OCEAN7-304-XXXX| 28.82 12.937 40.171 34.291 1499.6084 19:35:19.10M 2015-10-29T19:35:47.823Z|I-OCEAN7-304-XXXX| 28.82 12.937 40.168 34.289 1499.6050 19:35:19.30M 2015-10-29T19:35:48.028Z|I-OCEAN7-304-XXXX| 28.82 12.936 40.168 34.289 1499.6042 19:35:19.49M 2015-10-29T19:35:48.266Z|I-OCEAN7-304-XXXX| 28.82 12.936 40.168 34.289 1499.6033 19:35:19.69M 2015-10-29T19:35:48.433Z|I-OCEAN7-304-XXXX| 28.81 12.936 40.168 34.290 1499.6024 19:35:19.89M 2015-10-29T19:35:48.658Z|I-OCEAN7-304-XXXX| 28.81 12.935 40.168 34.290 1499.6017 19:35:20.11M 2015-10-29T19:35:48.843Z|I-OCEAN7-304-XXXX| 28.80 12.935 40.166 34.288 1499.5992 19:35:20.33M 2015-10-29T19:35:49.043Z|I-OCEAN7-304-XXXX| 28.76 12.935 40.167 34.289 1499.5988 19:35:20.51M 2015-10-29T19:35:49.248Z|I-OCEAN7-304-XXXX| 28.74 12.935 40.168 34.290 1499.5990 19:35:20.71M 2015-10-29T19:35:49.453Z|I-OCEAN7-304-XXXX| 28.73 12.935 40.169 34.292 1499.5996 19:35:20.91M 2015-10-29T19:35:49.653Z|I-OCEAN7-304-XXXX| 28.71 12.935 40.169 34.292 1499.5992 19:35:21.13M 2015-10-29T19:35:49.858Z|I-OCEAN7-304-XXXX| 28.68 12.934 40.170 34.292 1499.5988 19:35:21.33M 2015-10-29T19:35:50.063Z|I-OCEAN7-304-XXXX| 28.65 12.934 40.170 34.293 1499.5981 19:35:21.53M 2015-10-29T19:35:50.263Z|I-OCEAN7-304-XXXX| 28.62 12.934 40.170 34.293 1499.5970 19:35:21.72M 2015-10-29T19:35:50.469Z|I-OCEAN7-304-XXXX| 28.62 12.934 40.170 34.293 1499.5975 19:35:21.92M 2015-10-29T19:35:50.669Z|I-OCEAN7-304-XXXX| 28.57 12.934 40.170 34.293 1499.5973 19:35:22.14M 2015-10-29T19:35:50.873Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.167 34.290 1499.5934 19:35:22.34M 2015-10-29T19:35:51.106Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.167 34.289 1499.5934 19:35:22.54M 2015-10-29T19:35:51.278Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.167 34.290 1499.5923 19:35:22.74M 2015-10-29T19:35:51.483Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.166 34.289 1499.5909 19:35:22.94M 2015-10-29T19:35:51.683Z|I-OCEAN7-304-XXXX| 28.39 12.938 40.165 34.285 1499.5979 19:35:23.16M 2015-10-29T19:35:51.888Z|I-OCEAN7-304-XXXX| 28.39 12.939 40.166 34.285 1499.5996 19:35:23.35M 2015-10-29T19:35:52.093Z|I-OCEAN7-304-XXXX| 28.39 12.939 40.165 34.285 1499.5996 19:35:23.55M 2015-10-29T19:35:52.293Z|I-OCEAN7-304-XXXX| 28.36 12.939 40.165 34.284 1499.5986 19:35:23.75M 2015-10-29T19:35:52.494Z|I-OCEAN7-304-XXXX| 28.32 12.939 40.164 34.284 1499.5974 19:35:23.95M 2015-10-29T19:35:52.699Z|I-OCEAN7-304-XXXX| 28.32 12.939 40.164 34.284 1499.5969 19:35:24.17M 2015-10-29T19:35:52.906Z|I-OCEAN7-304-XXXX| 28.32 12.939 40.155 34.275 1499.5868 19:35:24.37M 2015-10-29T19:35:53.124Z|I-OCEAN7-304-XXXX| 28.26 12.939 40.154 34.273 1499.5844 19:35:24.57M 2015-10-29T19:35:53.309Z|I-OCEAN7-304-XXXX| 28.26 12.939 40.155 34.275 1499.5852 19:35:24.78M 2015-10-29T19:35:53.513Z|I-OCEAN7-304-XXXX| 28.24 12.938 40.155 34.276 1499.5842 19:35:24.97M 2015-10-29T19:35:53.714Z|I-OCEAN7-304-XXXX| 28.24 12.938 40.156 34.277 1499.5842 19:35:25.19M 2015-10-29T19:35:53.914Z|I-OCEAN7-304-XXXX| 28.24 12.937 40.157 34.278 1499.5836 19:35:25.38M 2015-10-29T19:35:54.124Z|I-OCEAN7-304-XXXX| 28.23 12.937 40.158 34.279 1499.5841 19:35:25.58M 2015-10-29T19:35:54.324Z|I-OCEAN7-304-XXXX| 28.23 12.937 40.156 34.278 1499.5817 19:35:25.78M 2015-10-29T19:35:54.529Z|I-OCEAN7-304-XXXX| 28.24 12.936 40.156 34.278 1499.5797 19:35:26.00M 2015-10-29T19:35:54.729Z|I-OCEAN7-304-XXXX| 28.24 12.935 40.156 34.278 1499.5784 19:35:26.20M 2015-10-29T19:35:54.934Z|I-OCEAN7-304-XXXX| 28.24 12.935 40.155 34.279 1499.5771 19:35:26.40M 2015-10-29T19:35:55.134Z|I-OCEAN7-304-XXXX| 28.21 12.935 40.155 34.279 1499.5762 19:35:26.60M 2015-10-29T19:35:55.339Z|I-OCEAN7-304-XXXX| 28.21 12.934 40.155 34.279 1499.5751 19:35:26.80M 2015-10-29T19:35:55.539Z|I-OCEAN7-304-XXXX| 28.25 12.934 40.161 34.285 1499.5823 19:35:27.02M 2015-10-29T19:35:55.744Z|I-OCEAN7-304-XXXX| 28.25 12.934 40.162 34.286 1499.5835 19:35:27.21M 2015-10-29T19:35:55.949Z|I-OCEAN7-304-XXXX| 28.25 12.934 40.164 34.287 1499.5856 19:35:27.41M 2015-10-29T19:35:56.154Z|I-OCEAN7-304-XXXX| 28.25 12.934 40.164 34.288 1499.5859 19:35:27.61M 2015-10-29T19:35:56.354Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.166 34.289 1499.5880 19:35:27.82M 2015-10-29T19:35:56.559Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.166 34.290 1499.5884 19:35:28.03M 2015-10-29T19:35:56.759Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.161 34.285 1499.5825 19:35:28.23M 2015-10-29T19:35:56.964Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.161 34.284 1499.5820 19:35:28.43M 2015-10-29T19:35:57.169Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.160 34.284 1499.5829 19:35:28.63M 2015-10-29T19:35:57.374Z|I-OCEAN7-304-XXXX| 28.34 12.934 40.160 34.283 1499.5817 19:35:28.83M 2015-10-29T19:35:57.589Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.158 34.282 1499.5814 19:35:29.05M 2015-10-29T19:35:57.779Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.157 34.281 1499.5812 19:35:29.26M 2015-10-29T19:35:57.979Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.161 34.285 1499.5859 19:35:29.45M 2015-10-29T19:35:58.184Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.162 34.285 1499.5868 19:35:29.65M 2015-10-29T19:35:58.384Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.162 34.285 1499.5872 19:35:29.84M 2015-10-29T19:35:58.589Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.161 34.285 1499.5865 19:35:30.06M 2015-10-29T19:35:58.794Z|I-OCEAN7-304-XXXX| 28.55 12.934 40.160 34.284 1499.5863 19:35:30.26M 2015-10-29T19:35:59.026Z|I-OCEAN7-304-XXXX| 28.60 12.934 40.162 34.286 1499.5894 19:35:30.46M 2015-10-29T19:35:59.199Z|I-OCEAN7-304-XXXX| 28.61 12.934 40.162 34.286 1499.5892 19:35:30.66M 2015-10-29T19:35:59.399Z|I-OCEAN7-304-XXXX| 28.64 12.934 40.163 34.286 1499.5901 19:35:30.86M 2015-10-29T19:35:59.599Z|I-OCEAN7-304-XXXX| 28.68 12.934 40.162 34.285 1499.5907 19:35:31.08M 2015-10-29T19:35:59.804Z|I-OCEAN7-304-XXXX| 28.68 12.935 40.162 34.285 1499.5909 19:35:31.27M 2015-10-29T19:36:00.009Z|I-OCEAN7-304-XXXX| 28.71 12.935 40.163 34.285 1499.5931 19:35:31.47M 2015-10-29T19:36:00.209Z|I-OCEAN7-304-XXXX| 28.71 12.934 40.163 34.287 1499.5917 19:35:31.67M 2015-10-29T19:36:00.414Z|I-OCEAN7-304-XXXX| 28.71 12.934 40.163 34.287 1499.5918 19:35:31.87M 2015-10-29T19:36:00.614Z|I-OCEAN7-304-XXXX| 28.72 12.934 40.163 34.286 1499.5919 19:35:32.09M 2015-10-29T19:36:00.819Z|I-OCEAN7-304-XXXX| 28.72 12.935 40.164 34.287 1499.5935 19:35:32.29M 2015-10-29T19:36:01.024Z|I-OCEAN7-304-XXXX| 28.73 12.935 40.164 34.287 1499.5941 19:35:32.49M 2015-10-29T19:36:01.229Z|I-OCEAN7-304-XXXX| 28.72 12.934 40.165 34.288 1499.5936 19:35:32.69M 2015-10-29T19:36:01.429Z|I-OCEAN7-304-XXXX| 28.75 12.934 40.165 34.288 1499.5941 19:35:32.89M 2015-10-29T19:36:01.634Z|I-OCEAN7-304-XXXX| 28.75 12.934 40.165 34.289 1499.5934 19:35:33.11M 2015-10-29T19:36:01.834Z|I-OCEAN7-304-XXXX| 28.78 12.934 40.160 34.283 1499.5879 19:35:33.31M 2015-10-29T19:36:02.059Z|I-OCEAN7-304-XXXX| 28.78 12.934 40.158 34.282 1499.5867 19:35:33.50M 2015-10-29T19:36:02.239Z|I-OCEAN7-304-XXXX| 28.76 12.934 40.157 34.280 1499.5850 19:35:33.72M 2015-10-29T19:36:02.444Z|I-OCEAN7-304-XXXX| 28.72 12.934 40.157 34.281 1499.5856 19:35:33.90M 2015-10-29T19:36:02.644Z|I-OCEAN7-304-XXXX| 28.72 12.934 40.158 34.282 1499.5868 19:35:34.12M 2015-10-29T19:36:02.849Z|I-OCEAN7-304-XXXX| 28.67 12.934 40.159 34.282 1499.5867 19:35:34.32M 2015-10-29T19:36:03.054Z|I-OCEAN7-304-XXXX| 28.66 12.934 40.160 34.283 1499.5874 19:35:34.52M 2015-10-29T19:36:03.259Z|I-OCEAN7-304-XXXX| 28.66 12.934 40.161 34.284 1499.5885 19:35:34.72M 2015-10-29T19:36:03.459Z|I-OCEAN7-304-XXXX| 28.62 12.934 40.161 34.285 1499.5883 19:35:34.92M 2015-10-29T19:36:03.664Z|I-OCEAN7-304-XXXX| 28.61 12.934 40.163 34.286 1499.5896 19:35:35.14M 2015-10-29T19:36:03.864Z|I-OCEAN7-304-XXXX| 28.57 12.934 40.163 34.286 1499.5896 19:35:35.34M 2015-10-29T19:36:04.069Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.164 34.287 1499.5917 19:35:35.53M 2015-10-29T19:36:04.274Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.164 34.287 1499.5920 19:35:35.73M 2015-10-29T19:36:04.474Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.159 34.282 1499.5870 19:35:35.93M 2015-10-29T19:36:04.679Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.158 34.281 1499.5865 19:35:36.15M 2015-10-29T19:36:04.879Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.157 34.279 1499.5850 19:35:36.35M 2015-10-29T19:36:05.084Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.155 34.278 1499.5831 19:35:36.55M 2015-10-29T19:36:05.289Z|I-OCEAN7-304-XXXX| 28.52 12.936 40.154 34.277 1499.5813 19:35:36.75M 2015-10-29T19:36:05.489Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.153 34.275 1499.5800 19:35:36.95M 2015-10-29T19:36:05.694Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.152 34.274 1499.5792 19:35:37.16M 2015-10-29T19:36:05.894Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.152 34.274 1499.5798 19:35:37.36M 2015-10-29T19:36:06.099Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.152 34.274 1499.5803 19:35:37.56M 2015-10-29T19:36:06.304Z|I-OCEAN7-304-XXXX| 28.45 12.937 40.152 34.274 1499.5807 19:35:37.76M 2015-10-29T19:36:06.524Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.152 34.274 1499.5820 19:35:37.96M 2015-10-29T19:36:06.709Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.153 34.274 1499.5831 19:35:38.20M 2015-10-29T19:36:06.909Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.153 34.275 1499.5839 19:35:38.38M 2015-10-29T19:36:07.114Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.154 34.275 1499.5836 19:35:38.58M 2015-10-29T19:36:07.319Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.154 34.276 1499.5833 19:35:38.78M 2015-10-29T19:36:07.519Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.155 34.277 1499.5835 19:35:39.00M 2015-10-29T19:36:07.724Z|I-OCEAN7-304-XXXX| 28.43 12.936 40.155 34.277 1499.5824 19:35:39.20M 2015-10-29T19:36:07.924Z|I-OCEAN7-304-XXXX| 28.43 12.936 40.156 34.278 1499.5835 19:35:39.39M 2015-10-29T19:36:08.129Z|I-OCEAN7-304-XXXX| 28.43 12.936 40.157 34.279 1499.5858 19:35:39.59M 2015-10-29T19:36:08.329Z|I-OCEAN7-304-XXXX| 28.41 12.937 40.158 34.280 1499.5865 19:35:39.79M 2015-10-29T19:36:08.534Z|I-OCEAN7-304-XXXX| 28.41 12.937 40.159 34.281 1499.5880 19:35:40.01M 2015-10-29T19:36:08.739Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.172 34.293 1499.6019 19:35:40.21M 2015-10-29T19:36:08.944Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.191 34.311 1499.6235 19:35:40.41M 2015-10-29T19:36:09.144Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.192 34.312 1499.6239 19:35:40.61M 2015-10-29T19:36:09.349Z|I-OCEAN7-304-XXXX| 28.32 12.936 40.193 34.313 1499.6241 19:35:40.81M 2015-10-29T19:36:09.554Z|I-OCEAN7-304-XXXX| 28.30 12.936 40.194 34.314 1499.6241 19:35:41.03M 2015-10-29T19:36:09.754Z|I-OCEAN7-304-XXXX| 28.34 12.936 40.194 34.315 1499.6243 19:35:41.23M 2015-10-29T19:36:09.954Z|I-OCEAN7-304-XXXX| 28.34 12.935 40.194 34.315 1499.6238 19:35:41.42M 2015-10-29T19:36:10.159Z|I-OCEAN7-304-XXXX| 28.32 12.936 40.194 34.315 1499.6237 19:35:41.62M 2015-10-29T19:36:10.386Z|I-OCEAN7-304-XXXX| 28.32 12.936 40.194 34.314 1499.6229 19:35:41.82M 2015-10-29T19:36:10.564Z|I-OCEAN7-304-XXXX| 28.32 12.936 40.192 34.313 1499.6217 19:35:42.04M 2015-10-29T19:36:10.769Z|I-OCEAN7-304-XXXX| 28.32 12.936 40.192 34.313 1499.6211 19:35:42.24M 2015-10-29T19:36:10.989Z|I-OCEAN7-304-XXXX| 28.32 12.936 40.178 34.299 1499.6053 19:35:42.44M 2015-10-29T19:36:11.174Z|I-OCEAN7-304-XXXX| 28.32 12.936 40.176 34.298 1499.6040 19:35:42.65M 2015-10-29T19:36:11.379Z|I-OCEAN7-304-XXXX| 28.35 12.936 40.176 34.297 1499.6034 19:35:42.83M 2015-10-29T19:36:11.579Z|I-OCEAN7-304-XXXX| 28.35 12.936 40.176 34.297 1499.6033 19:35:43.06M 2015-10-29T19:36:11.784Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.175 34.297 1499.6034 19:35:43.25M 2015-10-29T19:36:11.990Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.176 34.297 1499.6042 19:35:43.45M 2015-10-29T19:36:12.189Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.175 34.297 1499.6045 19:35:43.66M 2015-10-29T19:36:12.394Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.175 34.297 1499.6051 19:35:43.85M 2015-10-29T19:36:12.594Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.175 34.296 1499.6042 19:35:44.07M 2015-10-29T19:36:12.799Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.174 34.295 1499.6035 19:35:44.27M 2015-10-29T19:36:13.004Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.172 34.293 1499.6035 19:35:44.47M 2015-10-29T19:36:13.205Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.172 34.292 1499.6039 19:35:44.67M 2015-10-29T19:36:13.410Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.172 34.292 1499.6045 19:35:44.87M 2015-10-29T19:36:13.609Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.172 34.292 1499.6044 19:35:45.09M 2015-10-29T19:36:13.814Z|I-OCEAN7-304-XXXX| 28.47 12.937 40.172 34.292 1499.6045 19:35:45.28M 2015-10-29T19:36:14.020Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.179 34.299 1499.6133 19:35:45.49M 2015-10-29T19:36:14.219Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.180 34.300 1499.6144 19:35:45.68M 2015-10-29T19:36:14.424Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.180 34.300 1499.6140 19:35:45.88M 2015-10-29T19:36:14.630Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.180 34.300 1499.6146 19:35:46.10M 2015-10-29T19:36:14.830Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.180 34.300 1499.6147 19:35:46.30M 2015-10-29T19:36:15.034Z|I-OCEAN7-304-XXXX| 28.56 12.937 40.179 34.300 1499.6134 19:35:46.50M 2015-10-29T19:36:15.234Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.179 34.300 1499.6127 19:35:46.70M 2015-10-29T19:36:15.466Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.178 34.299 1499.6091 19:35:46.90M 2015-10-29T19:36:15.644Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.188 34.309 1499.6207 19:35:47.13M 2015-10-29T19:36:15.844Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.203 34.324 1499.6375 19:35:47.32M 2015-10-29T19:36:16.050Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.204 34.325 1499.6387 19:35:47.51M 2015-10-29T19:36:16.249Z|I-OCEAN7-304-XXXX| 28.56 12.935 40.207 34.327 1499.6412 19:35:47.71M 2015-10-29T19:36:16.454Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.208 34.328 1499.6414 19:35:47.91M 2015-10-29T19:36:16.654Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.209 34.329 1499.6432 19:35:48.13M 2015-10-29T19:36:16.860Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.219 34.338 1499.6548 19:35:48.33M 2015-10-29T19:36:17.065Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.219 34.338 1499.6559 19:35:48.53M 2015-10-29T19:36:17.265Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.220 34.339 1499.6561 19:35:48.73M 2015-10-29T19:36:17.470Z|I-OCEAN7-304-XXXX| 28.50 12.936 40.214 34.334 1499.6499 19:35:48.93M 2015-10-29T19:36:17.675Z|I-OCEAN7-304-XXXX| 28.50 12.936 40.214 34.333 1499.6488 19:35:49.14M 2015-10-29T19:36:17.875Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.216 34.336 1499.6504 19:35:49.35M 2015-10-29T19:36:18.080Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.217 34.337 1499.6515 19:35:49.54M 2015-10-29T19:36:18.280Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.218 34.337 1499.6520 19:35:49.74M 2015-10-29T19:36:18.485Z|I-OCEAN7-304-XXXX| 28.46 12.936 40.218 34.338 1499.6531 19:35:49.94M 2015-10-29T19:36:18.685Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.219 34.339 1499.6542 19:35:50.16M 2015-10-29T19:36:18.890Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.215 34.335 1499.6505 19:35:50.36M 2015-10-29T19:36:19.095Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.214 34.334 1499.6501 19:35:50.56M 2015-10-29T19:36:19.295Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.213 34.332 1499.6490 19:35:50.76M 2015-10-29T19:36:19.500Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.212 34.331 1499.6482 19:35:50.96M 2015-10-29T19:36:19.705Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.212 34.331 1499.6476 19:35:51.18M 2015-10-29T19:36:19.925Z|I-OCEAN7-304-XXXX| 28.47 12.937 40.205 34.324 1499.6405 19:35:51.37M 2015-10-29T19:36:20.110Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.204 34.324 1499.6406 19:35:51.59M 2015-10-29T19:36:20.310Z|I-OCEAN7-304-XXXX| 28.54 12.937 40.204 34.323 1499.6412 19:35:51.77M 2015-10-29T19:36:20.515Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.204 34.323 1499.6398 19:35:51.97M 2015-10-29T19:36:20.720Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.207 34.326 1499.6445 19:35:52.19M 2015-10-29T19:36:20.920Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.207 34.326 1499.6450 19:35:52.39M 2015-10-29T19:36:21.125Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.207 34.325 1499.6458 19:35:52.59M 2015-10-29T19:36:21.325Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.206 34.325 1499.6462 19:35:52.79M 2015-10-29T19:36:21.530Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.206 34.324 1499.6458 19:35:53.01M 2015-10-29T19:36:21.730Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.209 34.327 1499.6500 19:35:53.21M 2015-10-29T19:36:21.935Z|I-OCEAN7-304-XXXX| 28.65 12.938 40.209 34.327 1499.6510 19:35:53.40M 2015-10-29T19:36:22.140Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.209 34.327 1499.6509 19:35:53.60M 2015-10-29T19:36:22.345Z|I-OCEAN7-304-XXXX| 28.66 12.938 40.212 34.330 1499.6543 19:35:53.80M 2015-10-29T19:36:22.545Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.212 34.330 1499.6539 19:35:54.02M 2015-10-29T19:36:22.745Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.212 34.330 1499.6536 19:35:54.22M 2015-10-29T19:36:22.950Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.211 34.329 1499.6533 19:35:54.42M 2015-10-29T19:36:23.155Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.211 34.329 1499.6530 19:35:54.62M 2015-10-29T19:36:23.355Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.211 34.329 1499.6531 19:35:54.82M 2015-10-29T19:36:23.560Z|I-OCEAN7-304-XXXX| 28.69 12.938 40.212 34.330 1499.6545 19:35:55.03M 2015-10-29T19:36:23.760Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.214 34.332 1499.6554 19:35:55.23M 2015-10-29T19:36:23.965Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.214 34.332 1499.6553 19:35:55.43M 2015-10-29T19:36:24.170Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.214 34.333 1499.6555 19:35:55.63M 2015-10-29T19:36:24.385Z|I-OCEAN7-304-XXXX| 28.64 12.937 40.215 34.334 1499.6547 19:35:55.83M 2015-10-29T19:36:24.575Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.216 34.335 1499.6548 19:35:56.06M 2015-10-29T19:36:24.775Z|I-OCEAN7-304-XXXX| 28.63 12.936 40.216 34.335 1499.6550 19:35:56.25M 2015-10-29T19:36:24.985Z|I-OCEAN7-304-XXXX| 28.62 12.936 40.216 34.335 1499.6536 19:35:56.45M 2015-10-29T19:36:25.185Z|I-OCEAN7-304-XXXX| 28.58 12.936 40.220 34.339 1499.6578 19:35:56.65M 2015-10-29T19:36:25.385Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.220 34.339 1499.6561 19:35:56.85M 2015-10-29T19:36:25.590Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.220 34.340 1499.6547 19:35:57.07M 2015-10-29T19:36:25.795Z|I-OCEAN7-304-XXXX| 28.49 12.935 40.220 34.340 1499.6536 19:35:57.26M 2015-10-29T19:36:25.995Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.220 34.340 1499.6531 19:35:57.46M 2015-10-29T19:36:26.200Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.214 34.335 1499.6461 19:35:57.66M 2015-10-29T19:36:26.400Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.213 34.334 1499.6431 19:35:57.86M 2015-10-29T19:36:26.605Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.209 34.330 1499.6388 19:35:58.08M 2015-10-29T19:36:26.810Z|I-OCEAN7-304-XXXX| 28.34 12.934 40.210 34.331 1499.6389 19:35:58.28M 2015-10-29T19:36:27.010Z|I-OCEAN7-304-XXXX| 28.34 12.935 40.211 34.332 1499.6409 19:35:58.48M 2015-10-29T19:36:27.215Z|I-OCEAN7-304-XXXX| 28.34 12.935 40.212 34.333 1499.6421 19:35:58.68M 2015-10-29T19:36:27.420Z|I-OCEAN7-304-XXXX| 28.30 12.935 40.196 34.318 1499.6234 19:35:58.88M 2015-10-29T19:36:27.620Z|I-OCEAN7-304-XXXX| 28.30 12.935 40.196 34.317 1499.6228 19:35:59.10M 2015-10-29T19:36:27.825Z|I-OCEAN7-304-XXXX| 28.30 12.934 40.195 34.317 1499.6219 19:35:59.29M 2015-10-29T19:36:28.026Z|I-OCEAN7-304-XXXX| 28.24 12.935 40.196 34.317 1499.6221 19:35:59.49M 2015-10-29T19:36:28.230Z|I-OCEAN7-304-XXXX| 28.24 12.935 40.188 34.310 1499.6141 19:35:59.69M 2015-10-29T19:36:28.430Z|I-OCEAN7-304-XXXX| 28.24 12.935 40.187 34.309 1499.6136 19:35:59.89M 2015-10-29T19:36:28.635Z|I-OCEAN7-304-XXXX| 28.24 12.935 40.193 34.314 1499.6207 19:36:00.11M 2015-10-29T19:36:28.855Z|I-OCEAN7-304-XXXX| 28.24 12.936 40.209 34.329 1499.6388 19:36:00.31M 2015-10-29T19:36:29.040Z|I-OCEAN7-304-XXXX| 28.24 12.936 40.210 34.330 1499.6401 19:36:00.52M 2015-10-29T19:36:29.245Z|I-OCEAN7-304-XXXX| 28.24 12.936 40.211 34.331 1499.6414 19:36:00.71M 2015-10-29T19:36:29.445Z|I-OCEAN7-304-XXXX| 28.23 12.936 40.211 34.331 1499.6423 19:36:00.91M 2015-10-29T19:36:29.650Z|I-OCEAN7-304-XXXX| 28.23 12.936 40.211 34.331 1499.6421 19:36:01.12M 2015-10-29T19:36:29.850Z|I-OCEAN7-304-XXXX| 28.23 12.936 40.212 34.332 1499.6429 19:36:01.32M 2015-10-29T19:36:30.055Z|I-OCEAN7-304-XXXX| 28.25 12.936 40.213 34.332 1499.6442 19:36:01.52M 2015-10-29T19:36:30.260Z|I-OCEAN7-304-XXXX| 28.27 12.936 40.213 34.333 1499.6454 19:36:01.72M 2015-10-29T19:36:30.460Z|I-OCEAN7-304-XXXX| 28.27 12.936 40.206 34.326 1499.6371 19:36:01.92M 2015-10-29T19:36:30.665Z|I-OCEAN7-304-XXXX| 28.27 12.936 40.205 34.324 1499.6360 19:36:02.14M 2015-10-29T19:36:30.870Z|I-OCEAN7-304-XXXX| 28.33 12.936 40.194 34.314 1499.6248 19:36:02.34M 2015-10-29T19:36:31.075Z|I-OCEAN7-304-XXXX| 28.33 12.936 40.182 34.303 1499.6119 19:36:02.54M 2015-10-29T19:36:31.275Z|I-OCEAN7-304-XXXX| 28.35 12.936 40.181 34.302 1499.6104 19:36:02.74M 2015-10-29T19:36:31.480Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.180 34.301 1499.6100 19:36:02.94M 2015-10-29T19:36:31.680Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.181 34.302 1499.6112 19:36:03.16M 2015-10-29T19:36:31.885Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.182 34.303 1499.6122 19:36:03.35M 2015-10-29T19:36:32.085Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.182 34.303 1499.6133 19:36:03.55M 2015-10-29T19:36:32.290Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.182 34.303 1499.6134 19:36:03.75M 2015-10-29T19:36:32.490Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.182 34.303 1499.6136 19:36:03.95M 2015-10-29T19:36:32.695Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.182 34.303 1499.6135 19:36:04.17M 2015-10-29T19:36:32.900Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.183 34.304 1499.6147 19:36:04.37M 2015-10-29T19:36:33.100Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.182 34.303 1499.6129 19:36:04.57M 2015-10-29T19:36:33.320Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.181 34.303 1499.6117 19:36:04.77M 2015-10-29T19:36:33.510Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.174 34.296 1499.6038 19:36:05.00M 2015-10-29T19:36:33.710Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.174 34.297 1499.6040 19:36:05.19M 2015-10-29T19:36:33.915Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.175 34.297 1499.6049 19:36:05.38M 2015-10-29T19:36:34.120Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.176 34.298 1499.6053 19:36:05.58M 2015-10-29T19:36:34.320Z|I-OCEAN7-304-XXXX| 28.64 12.935 40.176 34.298 1499.6067 19:36:05.78M 2015-10-29T19:36:34.525Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.177 34.299 1499.6069 19:36:06.00M 2015-10-29T19:36:34.725Z|I-OCEAN7-304-XXXX| 28.63 12.935 40.178 34.300 1499.6090 19:36:06.20M 2015-10-29T19:36:34.930Z|I-OCEAN7-304-XXXX| 28.70 12.935 40.179 34.301 1499.6108 19:36:06.40M 2015-10-29T19:36:35.135Z|I-OCEAN7-304-XXXX| 28.71 12.935 40.180 34.302 1499.6127 19:36:06.60M 2015-10-29T19:36:35.335Z|I-OCEAN7-304-XXXX| 28.70 12.935 40.173 34.294 1499.6046 19:36:06.80M 2015-10-29T19:36:35.535Z|I-OCEAN7-304-XXXX| 28.70 12.936 40.172 34.293 1499.6045 19:36:07.01M 2015-10-29T19:36:35.740Z|I-OCEAN7-304-XXXX| 28.69 12.936 40.170 34.292 1499.6042 19:36:07.21M 2015-10-29T19:36:35.945Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.170 34.291 1499.6044 19:36:07.41M 2015-10-29T19:36:36.146Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.169 34.290 1499.6030 19:36:07.61M 2015-10-29T19:36:36.345Z|I-OCEAN7-304-XXXX| 28.69 12.937 40.168 34.289 1499.6033 19:36:07.81M 2015-10-29T19:36:36.586Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.179 34.299 1499.6162 19:36:08.03M 2015-10-29T19:36:36.786Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.191 34.311 1499.6295 19:36:08.23M 2015-10-29T19:36:36.960Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.202 34.321 1499.6416 19:36:08.43M 2015-10-29T19:36:37.165Z|I-OCEAN7-304-XXXX| 28.71 12.937 40.215 34.333 1499.6575 19:36:08.63M 2015-10-29T19:36:37.365Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.216 34.334 1499.6584 19:36:08.83M 2015-10-29T19:36:37.571Z|I-OCEAN7-304-XXXX| 28.67 12.937 40.218 34.336 1499.6597 19:36:09.04M 2015-10-29T19:36:37.791Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.232 34.349 1499.6758 19:36:09.25M 2015-10-29T19:36:37.975Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.233 34.350 1499.6771 19:36:09.46M 2015-10-29T19:36:38.180Z|I-OCEAN7-304-XXXX| 28.63 12.938 40.234 34.351 1499.6782 19:36:09.64M 2015-10-29T19:36:38.381Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.236 34.353 1499.6793 19:36:09.84M 2015-10-29T19:36:38.581Z|I-OCEAN7-304-XXXX| 28.58 12.937 40.250 34.367 1499.6956 19:36:10.06M 2015-10-29T19:36:38.785Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.252 34.368 1499.6975 19:36:10.26M 2015-10-29T19:36:38.985Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.254 34.370 1499.7002 19:36:10.46M 2015-10-29T19:36:39.196Z|I-OCEAN7-304-XXXX| 28.56 12.938 40.256 34.372 1499.7024 19:36:10.65M 2015-10-29T19:36:39.396Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.256 34.372 1499.7024 19:36:10.86M 2015-10-29T19:36:39.596Z|I-OCEAN7-304-XXXX| 28.58 12.938 40.256 34.372 1499.7021 19:36:11.07M 2015-10-29T19:36:39.800Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.256 34.372 1499.7017 19:36:11.27M 2015-10-29T19:36:40.005Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.256 34.372 1499.7013 19:36:11.47M 2015-10-29T19:36:40.205Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.256 34.372 1499.7002 19:36:11.67M 2015-10-29T19:36:40.411Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.255 34.371 1499.6991 19:36:11.87M 2015-10-29T19:36:40.626Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.253 34.370 1499.6969 19:36:12.09M 2015-10-29T19:36:40.821Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.240 34.357 1499.6821 19:36:12.29M 2015-10-29T19:36:41.021Z|I-OCEAN7-304-XXXX| 28.44 12.938 40.238 34.355 1499.6793 19:36:12.49M 2015-10-29T19:36:41.221Z|I-OCEAN7-304-XXXX| 28.41 12.937 40.235 34.352 1499.6752 19:36:12.69M 2015-10-29T19:36:41.426Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.231 34.349 1499.6707 19:36:12.88M 2015-10-29T19:36:41.631Z|I-OCEAN7-304-XXXX| 28.39 12.937 40.227 34.345 1499.6648 19:36:13.10M 2015-10-29T19:36:41.831Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.223 34.342 1499.6598 19:36:13.30M 2015-10-29T19:36:42.036Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.219 34.338 1499.6539 19:36:13.50M 2015-10-29T19:36:42.256Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.204 34.324 1499.6359 19:36:13.70M 2015-10-29T19:36:42.441Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.202 34.322 1499.6355 19:36:13.92M 2015-10-29T19:36:42.646Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.202 34.322 1499.6346 19:36:14.12M 2015-10-29T19:36:42.846Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.201 34.321 1499.6344 19:36:14.32M 2015-10-29T19:36:43.051Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.201 34.321 1499.6344 19:36:14.52M 2015-10-29T19:36:43.256Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.209 34.329 1499.6438 19:36:14.72M 2015-10-29T19:36:43.456Z|I-OCEAN7-304-XXXX| 28.43 12.936 40.210 34.330 1499.6454 19:36:14.92M 2015-10-29T19:36:43.661Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.205 34.324 1499.6383 19:36:15.13M 2015-10-29T19:36:43.866Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.204 34.324 1499.6373 19:36:15.33M 2015-10-29T19:36:44.066Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.203 34.323 1499.6355 19:36:15.53M 2015-10-29T19:36:44.266Z|I-OCEAN7-304-XXXX| 28.38 12.936 40.201 34.322 1499.6337 19:36:15.73M 2015-10-29T19:36:44.471Z|I-OCEAN7-304-XXXX| 28.38 12.936 40.201 34.320 1499.6332 19:36:15.93M 2015-10-29T19:36:44.676Z|I-OCEAN7-304-XXXX| 28.34 12.936 40.200 34.320 1499.6320 19:36:16.15M 2015-10-29T19:36:44.876Z|I-OCEAN7-304-XXXX| 28.34 12.936 40.199 34.319 1499.6315 19:36:16.35M 2015-10-29T19:36:45.081Z|I-OCEAN7-304-XXXX| 28.27 12.937 40.196 34.316 1499.6283 19:36:16.55M 2015-10-29T19:36:45.286Z|I-OCEAN7-304-XXXX| 28.25 12.937 40.196 34.316 1499.6278 19:36:16.75M 2015-10-29T19:36:45.486Z|I-OCEAN7-304-XXXX| 28.30 12.937 40.195 34.315 1499.6283 19:36:16.95M 2015-10-29T19:36:45.691Z|I-OCEAN7-304-XXXX| 28.30 12.937 40.195 34.314 1499.6273 19:36:17.16M 2015-10-29T19:36:45.891Z|I-OCEAN7-304-XXXX| 28.29 12.936 40.198 34.319 1499.6272 19:36:17.36M 2015-10-29T19:36:46.096Z|I-OCEAN7-304-XXXX| 28.26 12.935 40.198 34.319 1499.6259 19:36:17.56M 2015-10-29T19:36:46.301Z|I-OCEAN7-304-XXXX| 28.26 12.935 40.193 34.314 1499.6190 19:36:17.76M 2015-10-29T19:36:46.501Z|I-OCEAN7-304-XXXX| 28.30 12.935 40.192 34.314 1499.6184 19:36:17.96M 2015-10-29T19:36:46.726Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.191 34.313 1499.6166 19:36:18.18M 2015-10-29T19:36:46.906Z|I-OCEAN7-304-XXXX| 28.26 12.934 40.189 34.311 1499.6132 19:36:18.40M 2015-10-29T19:36:47.111Z|I-OCEAN7-304-XXXX| 28.26 12.934 40.187 34.310 1499.6106 19:36:18.58M 2015-10-29T19:36:47.316Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.185 34.308 1499.6083 19:36:18.78M 2015-10-29T19:36:47.516Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.184 34.307 1499.6075 19:36:18.97M 2015-10-29T19:36:47.721Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.182 34.305 1499.6067 19:36:19.19M 2015-10-29T19:36:47.926Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.184 34.307 1499.6085 19:36:19.39M 2015-10-29T19:36:48.126Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.184 34.306 1499.6084 19:36:19.59M 2015-10-29T19:36:48.331Z|I-OCEAN7-304-XXXX| 28.31 12.934 40.194 34.316 1499.6206 19:36:19.79M 2015-10-29T19:36:48.536Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.195 34.317 1499.6222 19:36:20.01M 2015-10-29T19:36:48.746Z|I-OCEAN7-304-XXXX| 28.36 12.935 40.195 34.317 1499.6232 19:36:20.21M 2015-10-29T19:36:48.941Z|I-OCEAN7-304-XXXX| 28.36 12.934 40.185 34.307 1499.6116 19:36:20.41M 2015-10-29T19:36:49.146Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.185 34.307 1499.6119 19:36:20.61M 2015-10-29T19:36:49.346Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.185 34.306 1499.6138 19:36:20.81M 2015-10-29T19:36:49.546Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.185 34.306 1499.6147 19:36:21.02M 2015-10-29T19:36:49.751Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.184 34.306 1499.6146 19:36:21.22M 2015-10-29T19:36:49.956Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.179 34.301 1499.6099 19:36:21.43M 2015-10-29T19:36:50.161Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.178 34.300 1499.6090 19:36:21.62M 2015-10-29T19:36:50.361Z|I-OCEAN7-304-XXXX| 28.60 12.935 40.177 34.299 1499.6073 19:36:21.82M 2015-10-29T19:36:50.561Z|I-OCEAN7-304-XXXX| 28.64 12.935 40.176 34.298 1499.6063 19:36:22.04M 2015-10-29T19:36:50.766Z|I-OCEAN7-304-XXXX| 28.67 12.935 40.175 34.298 1499.6053 19:36:22.24M 2015-10-29T19:36:50.971Z|I-OCEAN7-304-XXXX| 28.72 12.935 40.174 34.296 1499.6046 19:36:22.44M 2015-10-29T19:36:51.186Z|I-OCEAN7-304-XXXX| 28.75 12.935 40.162 34.285 1499.5925 19:36:22.64M 2015-10-29T19:36:51.376Z|I-OCEAN7-304-XXXX| 28.69 12.935 40.161 34.284 1499.5902 19:36:22.85M 2015-10-29T19:36:51.576Z|I-OCEAN7-304-XXXX| 28.69 12.935 40.149 34.273 1499.5767 19:36:23.06M 2015-10-29T19:36:51.781Z|I-OCEAN7-304-XXXX| 28.71 12.935 40.149 34.272 1499.5760 19:36:23.25M 2015-10-29T19:36:51.986Z|I-OCEAN7-304-XXXX| 28.71 12.935 40.138 34.262 1499.5637 19:36:23.45M 2015-10-29T19:36:52.186Z|I-OCEAN7-304-XXXX| 28.73 12.935 40.137 34.261 1499.5629 19:36:23.65M 2015-10-29T19:36:52.386Z|I-OCEAN7-304-XXXX| 28.74 12.934 40.136 34.261 1499.5616 19:36:23.85M 2015-10-29T19:36:52.596Z|I-OCEAN7-304-XXXX| 28.74 12.934 40.133 34.258 1499.5583 19:36:24.07M 2015-10-29T19:36:52.796Z|I-OCEAN7-304-XXXX| 28.72 12.934 40.133 34.257 1499.5576 19:36:24.27M 2015-10-29T19:36:53.001Z|I-OCEAN7-304-XXXX| 28.73 12.934 40.132 34.257 1499.5577 19:36:24.47M 2015-10-29T19:36:53.226Z|I-OCEAN7-304-XXXX| 28.71 12.935 40.132 34.257 1499.5581 19:36:24.67M 2015-10-29T19:36:53.401Z|I-OCEAN7-304-XXXX| 28.70 12.935 40.130 34.255 1499.5563 19:36:24.87M 2015-10-29T19:36:53.606Z|I-OCEAN7-304-XXXX| 28.69 12.935 40.131 34.255 1499.5568 19:36:25.08M 2015-10-29T19:36:53.811Z|I-OCEAN7-304-XXXX| 28.65 12.935 40.132 34.256 1499.5570 19:36:25.28M 2015-10-29T19:36:54.016Z|I-OCEAN7-304-XXXX| 28.64 12.935 40.133 34.257 1499.5590 19:36:25.48M 2015-10-29T19:36:54.216Z|I-OCEAN7-304-XXXX| 28.64 12.935 40.134 34.258 1499.5596 19:36:25.68M 2015-10-29T19:36:54.421Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.135 34.259 1499.5588 19:36:25.88M 2015-10-29T19:36:54.626Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.134 34.259 1499.5585 19:36:26.10M 2015-10-29T19:36:54.826Z|I-OCEAN7-304-XXXX| 28.56 12.935 40.134 34.258 1499.5576 19:36:26.30M 2015-10-29T19:36:55.026Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.134 34.258 1499.5562 19:36:26.50M 2015-10-29T19:36:55.231Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.134 34.258 1499.5560 19:36:26.69M 2015-10-29T19:36:55.436Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.138 34.262 1499.5621 19:36:26.90M 2015-10-29T19:36:55.656Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.137 34.261 1499.5608 19:36:27.12M 2015-10-29T19:36:55.866Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.137 34.262 1499.5594 19:36:27.33M 2015-10-29T19:36:56.041Z|I-OCEAN7-304-XXXX| 28.40 12.935 40.147 34.271 1499.5696 19:36:27.51M 2015-10-29T19:36:56.246Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.148 34.272 1499.5701 19:36:27.71M 2015-10-29T19:36:56.451Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.149 34.273 1499.5708 19:36:27.91M 2015-10-29T19:36:56.656Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.150 34.274 1499.5718 19:36:28.13M 2015-10-29T19:36:56.856Z|I-OCEAN7-304-XXXX| 28.36 12.934 40.147 34.271 1499.5677 19:36:28.33M 2015-10-29T19:36:57.056Z|I-OCEAN7-304-XXXX| 28.36 12.934 40.147 34.271 1499.5670 19:36:28.53M 2015-10-29T19:36:57.261Z|I-OCEAN7-304-XXXX| 28.36 12.934 40.146 34.271 1499.5673 19:36:28.72M 2015-10-29T19:36:57.461Z|I-OCEAN7-304-XXXX| 28.31 12.934 40.146 34.271 1499.5665 19:36:28.92M 2015-10-29T19:36:57.666Z|I-OCEAN7-304-XXXX| 28.31 12.934 40.147 34.271 1499.5671 19:36:29.14M 2015-10-29T19:36:57.871Z|I-OCEAN7-304-XXXX| 28.30 12.935 40.147 34.271 1499.5680 19:36:29.34M 2015-10-29T19:36:58.076Z|I-OCEAN7-304-XXXX| 28.30 12.935 40.148 34.272 1499.5695 19:36:29.54M 2015-10-29T19:36:58.281Z|I-OCEAN7-304-XXXX| 28.28 12.935 40.150 34.273 1499.5714 19:36:29.74M 2015-10-29T19:36:58.481Z|I-OCEAN7-304-XXXX| 28.31 12.935 40.150 34.273 1499.5731 19:36:29.94M 2015-10-29T19:36:58.681Z|I-OCEAN7-304-XXXX| 28.32 12.936 40.150 34.273 1499.5740 19:36:30.16M 2015-10-29T19:36:58.886Z|I-OCEAN7-304-XXXX| 28.31 12.936 40.142 34.265 1499.5653 19:36:30.36M 2015-10-29T19:36:59.086Z|I-OCEAN7-304-XXXX| 28.34 12.936 40.142 34.264 1499.5664 19:36:30.56M 2015-10-29T19:36:59.306Z|I-OCEAN7-304-XXXX| 28.35 12.937 40.141 34.264 1499.5664 19:36:30.75M 2015-10-29T19:36:59.496Z|I-OCEAN7-304-XXXX| 28.35 12.936 40.141 34.264 1499.5664 19:36:30.95M 2015-10-29T19:36:59.701Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.141 34.264 1499.5663 19:36:31.17M 2015-10-29T19:36:59.901Z|I-OCEAN7-304-XXXX| 28.37 12.937 40.141 34.263 1499.5662 19:36:31.37M 2015-10-29T19:37:00.122Z|I-OCEAN7-304-XXXX| 28.38 12.937 40.140 34.262 1499.5657 19:36:31.57M 2015-10-29T19:37:00.312Z|I-OCEAN7-304-XXXX| 28.38 12.937 40.139 34.261 1499.5648 19:36:31.79M 2015-10-29T19:37:00.512Z|I-OCEAN7-304-XXXX| 28.42 12.937 40.139 34.261 1499.5653 19:36:31.97M 2015-10-29T19:37:00.716Z|I-OCEAN7-304-XXXX| 28.42 12.937 40.138 34.260 1499.5649 19:36:32.19M 2015-10-29T19:37:00.916Z|I-OCEAN7-304-XXXX| 28.42 12.937 40.145 34.267 1499.5725 19:36:32.39M 2015-10-29T19:37:01.121Z|I-OCEAN7-304-XXXX| 28.42 12.937 40.145 34.267 1499.5726 19:36:32.59M 2015-10-29T19:37:01.321Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.145 34.267 1499.5731 19:36:32.79M 2015-10-29T19:37:01.526Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.145 34.268 1499.5720 19:36:33.00M 2015-10-29T19:37:01.731Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.146 34.269 1499.5724 19:36:33.20M 2015-10-29T19:37:01.931Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.147 34.270 1499.5726 19:36:33.40M 2015-10-29T19:37:02.137Z|I-OCEAN7-304-XXXX| 28.56 12.935 40.148 34.271 1499.5734 19:36:33.60M 2015-10-29T19:37:02.336Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.148 34.272 1499.5729 19:36:33.80M 2015-10-29T19:37:02.542Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.147 34.271 1499.5721 19:36:34.02M 2015-10-29T19:37:02.748Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.146 34.270 1499.5718 19:36:34.22M 2015-10-29T19:37:02.948Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.146 34.270 1499.5710 19:36:34.42M 2015-10-29T19:37:03.152Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.146 34.270 1499.5707 19:36:34.61M 2015-10-29T19:37:03.357Z|I-OCEAN7-304-XXXX| 28.56 12.935 40.146 34.270 1499.5717 19:36:34.82M 2015-10-29T19:37:03.557Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.143 34.267 1499.5686 19:36:35.03M 2015-10-29T19:37:03.762Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.143 34.266 1499.5684 19:36:35.23M 2015-10-29T19:37:03.962Z|I-OCEAN7-304-XXXX| 28.61 12.933 40.143 34.269 1499.5641 19:36:35.43M 2015-10-29T19:37:04.167Z|I-OCEAN7-304-XXXX| 28.60 12.932 40.144 34.270 1499.5646 19:36:35.63M 2015-10-29T19:37:04.367Z|I-OCEAN7-304-XXXX| 28.57 12.932 40.145 34.271 1499.5646 19:36:35.83M 2015-10-29T19:37:04.588Z|I-OCEAN7-304-XXXX| 28.57 12.932 40.146 34.272 1499.5645 19:36:36.05M 2015-10-29T19:37:04.772Z|I-OCEAN7-304-XXXX| 28.62 12.932 40.146 34.272 1499.5646 19:36:36.26M 2015-10-29T19:37:04.977Z|I-OCEAN7-304-XXXX| 28.62 12.931 40.146 34.273 1499.5640 19:36:36.45M 2015-10-29T19:37:05.182Z|I-OCEAN7-304-XXXX| 28.60 12.931 40.147 34.274 1499.5647 19:36:36.64M 2015-10-29T19:37:05.388Z|I-OCEAN7-304-XXXX| 28.63 12.931 40.147 34.274 1499.5652 19:36:36.84M 2015-10-29T19:37:05.587Z|I-OCEAN7-304-XXXX| 28.63 12.932 40.147 34.274 1499.5663 19:36:37.06M 2015-10-29T19:37:05.792Z|I-OCEAN7-304-XXXX| 28.63 12.932 40.147 34.273 1499.5673 19:36:37.26M 2015-10-29T19:37:05.992Z|I-OCEAN7-304-XXXX| 28.63 12.932 40.146 34.272 1499.5675 19:36:37.46M 2015-10-29T19:37:06.197Z|I-OCEAN7-304-XXXX| 28.64 12.933 40.146 34.272 1499.5681 19:36:37.66M 2015-10-29T19:37:06.402Z|I-OCEAN7-304-XXXX| 28.64 12.933 40.145 34.270 1499.5681 19:36:37.86M 2015-10-29T19:37:06.602Z|I-OCEAN7-304-XXXX| 28.68 12.934 40.145 34.269 1499.5693 19:36:38.08M 2015-10-29T19:37:06.807Z|I-OCEAN7-304-XXXX| 28.68 12.934 40.145 34.269 1499.5699 19:36:38.28M 2015-10-29T19:37:07.012Z|I-OCEAN7-304-XXXX| 28.66 12.934 40.145 34.269 1499.5706 19:36:38.48M 2015-10-29T19:37:07.212Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.145 34.269 1499.5706 19:36:38.68M 2015-10-29T19:37:07.417Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.144 34.268 1499.5701 19:36:38.87M 2015-10-29T19:37:07.617Z|I-OCEAN7-304-XXXX| 28.64 12.935 40.145 34.269 1499.5719 19:36:39.09M 2015-10-29T19:37:07.817Z|I-OCEAN7-304-XXXX| 28.60 12.935 40.145 34.268 1499.5721 19:36:39.29M 2015-10-29T19:37:08.022Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.146 34.269 1499.5741 19:36:39.49M 2015-10-29T19:37:08.228Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.147 34.270 1499.5752 19:36:39.69M 2015-10-29T19:37:08.432Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.151 34.275 1499.5769 19:36:39.89M 2015-10-29T19:37:08.632Z|I-OCEAN7-304-XXXX| 28.58 12.934 40.151 34.275 1499.5765 19:36:40.11M 2015-10-29T19:37:08.837Z|I-OCEAN7-304-XXXX| 28.58 12.934 40.151 34.275 1499.5765 19:36:40.30M 2015-10-29T19:37:09.057Z|I-OCEAN7-304-XXXX| 28.60 12.934 40.151 34.276 1499.5762 19:36:40.51M 2015-10-29T19:37:09.242Z|I-OCEAN7-304-XXXX| 28.60 12.934 40.152 34.276 1499.5763 19:36:40.72M 2015-10-29T19:37:09.447Z|I-OCEAN7-304-XXXX| 28.59 12.934 40.153 34.277 1499.5770 19:36:40.90M 2015-10-29T19:37:09.647Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.154 34.278 1499.5768 19:36:41.12M 2015-10-29T19:37:09.852Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.154 34.279 1499.5771 19:36:41.32M 2015-10-29T19:37:10.052Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.154 34.278 1499.5773 19:36:41.52M 2015-10-29T19:37:10.257Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.154 34.278 1499.5776 19:36:41.72M 2015-10-29T19:37:10.462Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.154 34.278 1499.5789 19:36:41.92M 2015-10-29T19:37:10.662Z|I-OCEAN7-304-XXXX| 28.49 12.935 40.154 34.278 1499.5792 19:36:42.14M 2015-10-29T19:37:10.869Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.154 34.277 1499.5786 19:36:42.34M 2015-10-29T19:37:11.069Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.154 34.277 1499.5786 19:36:42.54M 2015-10-29T19:37:11.272Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.154 34.277 1499.5785 19:36:42.74M 2015-10-29T19:37:11.477Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.148 34.271 1499.5725 19:36:42.93M 2015-10-29T19:37:11.677Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.148 34.271 1499.5720 19:36:43.15M 2015-10-29T19:37:11.882Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.148 34.271 1499.5731 19:36:43.35M 2015-10-29T19:37:12.082Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.148 34.271 1499.5732 19:36:43.55M 2015-10-29T19:37:12.287Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.148 34.271 1499.5737 19:36:43.75M 2015-10-29T19:37:12.492Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.149 34.271 1499.5739 19:36:43.95M 2015-10-29T19:37:12.692Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.145 34.268 1499.5710 19:36:44.17M 2015-10-29T19:37:12.897Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.146 34.269 1499.5704 19:36:44.37M 2015-10-29T19:37:13.097Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.146 34.269 1499.5704 19:36:44.57M 2015-10-29T19:37:13.302Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.145 34.268 1499.5704 19:36:44.77M 2015-10-29T19:37:13.522Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.145 34.268 1499.5695 19:36:44.96M 2015-10-29T19:37:13.707Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.144 34.268 1499.5687 19:36:45.20M 2015-10-29T19:37:13.912Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.145 34.268 1499.5692 19:36:45.38M 2015-10-29T19:37:14.112Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.145 34.268 1499.5692 19:36:45.58M 2015-10-29T19:37:14.317Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.146 34.269 1499.5704 19:36:45.78M 2015-10-29T19:37:14.517Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.146 34.269 1499.5706 19:36:46.00M 2015-10-29T19:37:14.727Z|I-OCEAN7-304-XXXX| 28.51 12.935 40.146 34.269 1499.5713 19:36:46.20M 2015-10-29T19:37:14.927Z|I-OCEAN7-304-XXXX| 28.55 12.936 40.146 34.269 1499.5726 19:36:46.40M 2015-10-29T19:37:15.132Z|I-OCEAN7-304-XXXX| 28.50 12.936 40.146 34.269 1499.5718 19:36:46.60M 2015-10-29T19:37:15.332Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.146 34.269 1499.5714 19:36:46.80M 2015-10-29T19:37:15.537Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.146 34.269 1499.5720 19:36:47.01M 2015-10-29T19:37:15.742Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.145 34.268 1499.5723 19:36:47.21M 2015-10-29T19:37:15.942Z|I-OCEAN7-304-XXXX| 28.52 12.936 40.145 34.268 1499.5736 19:36:47.41M 2015-10-29T19:37:16.142Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.145 34.267 1499.5737 19:36:47.61M 2015-10-29T19:37:16.348Z|I-OCEAN7-304-XXXX| 28.52 12.936 40.145 34.267 1499.5726 19:36:47.81M 2015-10-29T19:37:16.552Z|I-OCEAN7-304-XXXX| 28.52 12.936 40.148 34.270 1499.5763 19:36:48.03M 2015-10-29T19:37:16.752Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.149 34.271 1499.5776 19:36:48.23M 2015-10-29T19:37:16.957Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.150 34.272 1499.5793 19:36:48.43M 2015-10-29T19:37:17.162Z|I-OCEAN7-304-XXXX| 28.47 12.937 40.152 34.273 1499.5811 19:36:48.63M 2015-10-29T19:37:17.362Z|I-OCEAN7-304-XXXX| 28.47 12.937 40.156 34.277 1499.5865 19:36:48.83M 2015-10-29T19:37:17.567Z|I-OCEAN7-304-XXXX| 28.47 12.937 40.156 34.277 1499.5863 19:36:49.04M 2015-10-29T19:37:17.767Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.156 34.278 1499.5872 19:36:49.24M 2015-10-29T19:37:17.988Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.156 34.277 1499.5869 19:36:49.44M 2015-10-29T19:37:18.186Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.156 34.277 1499.5865 19:36:49.66M 2015-10-29T19:37:18.377Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.155 34.277 1499.5859 19:36:49.84M 2015-10-29T19:37:18.582Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.156 34.277 1499.5859 19:36:50.06M 2015-10-29T19:37:18.782Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.150 34.272 1499.5781 19:36:50.26M 2015-10-29T19:37:18.988Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.151 34.273 1499.5786 19:36:50.46M 2015-10-29T19:37:19.192Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.151 34.274 1499.5784 19:36:50.65M 2015-10-29T19:37:19.392Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.151 34.274 1499.5792 19:36:50.86M 2015-10-29T19:37:19.597Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.151 34.273 1499.5790 19:36:51.07M 2015-10-29T19:37:19.802Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.150 34.273 1499.5779 19:36:51.27M 2015-10-29T19:37:20.002Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.150 34.273 1499.5778 19:36:51.47M 2015-10-29T19:37:20.207Z|I-OCEAN7-304-XXXX| 28.50 12.936 40.151 34.273 1499.5782 19:36:51.67M 2015-10-29T19:37:20.407Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.147 34.270 1499.5736 19:36:51.87M 2015-10-29T19:37:20.612Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.147 34.270 1499.5739 19:36:52.09M 2015-10-29T19:37:20.817Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.147 34.270 1499.5740 19:36:52.29M 2015-10-29T19:37:21.017Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.147 34.270 1499.5729 19:36:52.49M 2015-10-29T19:37:21.217Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.146 34.269 1499.5718 19:36:52.68M 2015-10-29T19:37:21.422Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.149 34.272 1499.5765 19:36:52.88M 2015-10-29T19:37:21.628Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.150 34.273 1499.5787 19:36:53.10M 2015-10-29T19:37:21.828Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.147 34.270 1499.5747 19:36:53.30M 2015-10-29T19:37:22.032Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.147 34.270 1499.5747 19:36:53.50M 2015-10-29T19:37:22.237Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.147 34.270 1499.5751 19:36:53.70M 2015-10-29T19:37:22.457Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.144 34.267 1499.5720 19:36:53.90M 2015-10-29T19:37:22.642Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.144 34.267 1499.5725 19:36:54.13M 2015-10-29T19:37:22.847Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.151 34.273 1499.5804 19:36:54.32M 2015-10-29T19:37:23.047Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.152 34.274 1499.5819 19:36:54.52M 2015-10-29T19:37:23.252Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.154 34.275 1499.5829 19:36:54.72M 2015-10-29T19:37:23.452Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.152 34.274 1499.5809 19:36:54.92M 2015-10-29T19:37:23.657Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.151 34.273 1499.5802 19:36:55.13M 2015-10-29T19:37:23.862Z|I-OCEAN7-304-XXXX| 28.53 12.937 40.150 34.272 1499.5798 19:36:55.33M 2015-10-29T19:37:24.062Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.150 34.272 1499.5809 19:36:55.53M 2015-10-29T19:37:24.269Z|I-OCEAN7-304-XXXX| 28.55 12.937 40.150 34.272 1499.5809 19:36:55.73M 2015-10-29T19:37:24.469Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.149 34.271 1499.5790 19:36:55.93M 2015-10-29T19:37:24.672Z|I-OCEAN7-304-XXXX| 28.51 12.937 40.149 34.271 1499.5779 19:36:56.15M 2015-10-29T19:37:24.873Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.144 34.266 1499.5714 19:36:56.35M 2015-10-29T19:37:25.077Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.146 34.269 1499.5742 19:36:56.55M 2015-10-29T19:37:25.282Z|I-OCEAN7-304-XXXX| 28.46 12.936 40.159 34.280 1499.5875 19:36:56.75M 2015-10-29T19:37:25.482Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.159 34.280 1499.5878 19:36:56.94M 2015-10-29T19:37:25.687Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.159 34.281 1499.5880 19:36:57.16M 2015-10-29T19:37:25.892Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.160 34.282 1499.5886 19:36:57.36M 2015-10-29T19:37:26.092Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.168 34.289 1499.5979 19:36:57.56M 2015-10-29T19:37:26.298Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.168 34.290 1499.5983 19:36:57.76M 2015-10-29T19:37:26.498Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.165 34.287 1499.5947 19:36:57.96M 2015-10-29T19:37:26.703Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.163 34.285 1499.5938 19:36:58.18M 2015-10-29T19:37:26.923Z|I-OCEAN7-304-XXXX| 28.52 12.936 40.164 34.285 1499.5948 19:36:58.38M 2015-10-29T19:37:27.146Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.164 34.286 1499.5946 19:36:58.59M 2015-10-29T19:37:27.346Z|I-OCEAN7-304-XXXX| 28.50 12.936 40.165 34.287 1499.5955 19:36:58.77M 2015-10-29T19:37:27.513Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.174 34.295 1499.6046 19:36:59.98M 2015-10-29T19:37:27.718Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.175 34.296 1499.6060 19:36:59.19M 2015-10-29T19:37:27.923Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.176 34.297 1499.6066 19:36:59.39M 2015-10-29T19:37:28.123Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.176 34.297 1499.6062 19:36:59.59M 2015-10-29T19:37:28.328Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.175 34.297 1499.6041 19:36:59.79M 2015-10-29T19:37:28.533Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.165 34.288 1499.5912 19:37:00.01M 2015-10-29T19:37:28.733Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.164 34.287 1499.5895 19:37:00.21M 2015-10-29T19:37:28.933Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.163 34.286 1499.5881 19:37:00.40M 2015-10-29T19:37:29.138Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.162 34.285 1499.5881 19:37:00.60M 2015-10-29T19:37:29.343Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.162 34.285 1499.5884 19:37:00.80M 2015-10-29T19:37:29.543Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.156 34.279 1499.5815 19:37:01.02M 2015-10-29T19:37:29.748Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.155 34.278 1499.5813 19:37:01.22M 2015-10-29T19:37:29.953Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.154 34.277 1499.5812 19:37:01.42M 2015-10-29T19:37:30.153Z|I-OCEAN7-304-XXXX| 28.50 12.936 40.153 34.276 1499.5804 19:37:01.62M 2015-10-29T19:37:30.358Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.154 34.277 1499.5812 19:37:01.82M 2015-10-29T19:37:30.558Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.154 34.276 1499.5803 19:37:02.04M 2015-10-29T19:37:30.763Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.153 34.276 1499.5795 19:37:02.24M 2015-10-29T19:37:30.968Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.153 34.276 1499.5781 19:37:02.44M 2015-10-29T19:37:31.168Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.152 34.275 1499.5775 19:37:02.63M 2015-10-29T19:37:31.388Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.152 34.275 1499.5770 19:37:02.83M 2015-10-29T19:37:31.573Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.158 34.281 1499.5840 19:37:03.07M 2015-10-29T19:37:31.778Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.171 34.293 1499.5979 19:37:03.25M 2015-10-29T19:37:31.983Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.171 34.294 1499.5986 19:37:03.45M 2015-10-29T19:37:32.183Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.171 34.293 1499.5992 19:37:03.65M 2015-10-29T19:37:32.388Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.161 34.284 1499.5887 19:37:03.85M 2015-10-29T19:37:32.588Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.159 34.282 1499.5867 19:37:04.07M 2015-10-29T19:37:32.793Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.157 34.280 1499.5841 19:37:04.27M 2015-10-29T19:37:32.998Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.155 34.278 1499.5819 19:37:04.46M 2015-10-29T19:37:33.198Z|I-OCEAN7-304-XXXX| 28.42 12.936 40.153 34.275 1499.5792 19:37:04.67M 2015-10-29T19:37:33.403Z|I-OCEAN7-304-XXXX| 28.46 12.936 40.154 34.276 1499.5813 19:37:04.87M 2015-10-29T19:37:33.608Z|I-OCEAN7-304-XXXX| 28.42 12.937 40.155 34.277 1499.5829 19:37:05.09M 2015-10-29T19:37:33.808Z|I-OCEAN7-304-XXXX| 28.43 12.937 40.153 34.275 1499.5811 19:37:05.28M 2015-10-29T19:37:34.008Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.152 34.273 1499.5807 19:37:05.48M 2015-10-29T19:37:34.218Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.150 34.272 1499.5792 19:37:05.68M 2015-10-29T19:37:34.418Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.149 34.270 1499.5781 19:37:05.88M 2015-10-29T19:37:34.618Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.147 34.268 1499.5775 19:37:06.10M 2015-10-29T19:37:34.823Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.146 34.267 1499.5758 19:37:06.30M 2015-10-29T19:37:35.028Z|I-OCEAN7-304-XXXX| 28.50 12.937 40.144 34.266 1499.5741 19:37:06.50M 2015-10-29T19:37:35.228Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.143 34.265 1499.5713 19:37:06.69M 2015-10-29T19:37:35.433Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.143 34.265 1499.5712 19:37:06.89M 2015-10-29T19:37:35.638Z|I-OCEAN7-304-XXXX| 28.52 12.937 40.140 34.262 1499.5677 19:37:07.11M 2015-10-29T19:37:35.858Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.140 34.263 1499.5673 19:37:07.31M 2015-10-29T19:37:36.043Z|I-OCEAN7-304-XXXX| 28.50 12.936 40.143 34.266 1499.5695 19:37:07.53M 2015-10-29T19:37:36.243Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.144 34.268 1499.5697 19:37:07.71M 2015-10-29T19:37:36.448Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.145 34.268 1499.5703 19:37:07.91M 2015-10-29T19:37:36.653Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.143 34.267 1499.5679 19:37:08.13M 2015-10-29T19:37:36.853Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.143 34.267 1499.5674 19:37:08.33M 2015-10-29T19:37:37.058Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.144 34.268 1499.5676 19:37:08.53M 2015-10-29T19:37:37.258Z|I-OCEAN7-304-XXXX| 28.49 12.935 40.144 34.268 1499.5680 19:37:08.72M 2015-10-29T19:37:37.463Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.141 34.265 1499.5641 19:37:08.92M 2015-10-29T19:37:37.663Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.130 34.255 1499.5516 19:37:09.14M 2015-10-29T19:37:37.869Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.129 34.254 1499.5508 19:37:09.34M 2015-10-29T19:37:38.073Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.128 34.252 1499.5493 19:37:09.54M 2015-10-29T19:37:38.273Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.126 34.251 1499.5482 19:37:09.74M 2015-10-29T19:37:38.478Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.126 34.251 1499.5483 19:37:09.94M 2015-10-29T19:37:38.683Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.126 34.251 1499.5480 19:37:10.16M 2015-10-29T19:37:38.888Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.126 34.250 1499.5485 19:37:10.36M 2015-10-29T19:37:39.088Z|I-OCEAN7-304-XXXX| 28.43 12.933 40.127 34.252 1499.5441 19:37:10.56M 2015-10-29T19:37:39.288Z|I-OCEAN7-304-XXXX| 28.48 12.933 40.127 34.253 1499.5447 19:37:10.76M 2015-10-29T19:37:39.493Z|I-OCEAN7-304-XXXX| 28.49 12.933 40.127 34.253 1499.5446 19:37:10.95M 2015-10-29T19:37:39.698Z|I-OCEAN7-304-XXXX| 28.45 12.933 40.132 34.258 1499.5496 19:37:11.17M 2015-10-29T19:37:39.898Z|I-OCEAN7-304-XXXX| 28.48 12.933 40.133 34.259 1499.5505 19:37:11.37M 2015-10-29T19:37:40.103Z|I-OCEAN7-304-XXXX| 28.49 12.933 40.134 34.260 1499.5518 19:37:11.57M 2015-10-29T19:37:40.323Z|I-OCEAN7-304-XXXX| 28.50 12.933 40.136 34.262 1499.5540 19:37:11.77M 2015-10-29T19:37:40.508Z|I-OCEAN7-304-XXXX| 28.51 12.933 40.138 34.264 1499.5569 19:37:12.01M 2015-10-29T19:37:40.713Z|I-OCEAN7-304-XXXX| 28.53 12.933 40.138 34.264 1499.5574 19:37:12.19M 2015-10-29T19:37:40.913Z|I-OCEAN7-304-XXXX| 28.55 12.933 40.138 34.264 1499.5586 19:37:12.39M 2015-10-29T19:37:41.118Z|I-OCEAN7-304-XXXX| 28.55 12.933 40.139 34.264 1499.5599 19:37:12.58M 2015-10-29T19:37:41.318Z|I-OCEAN7-304-XXXX| 28.55 12.934 40.140 34.265 1499.5619 19:37:12.78M 2015-10-29T19:37:41.523Z|I-OCEAN7-304-XXXX| 28.55 12.934 40.138 34.262 1499.5608 19:37:13.00M 2015-10-29T19:37:41.723Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.138 34.263 1499.5619 19:37:13.20M 2015-10-29T19:37:41.933Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.139 34.264 1499.5631 19:37:13.40M 2015-10-29T19:37:42.133Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.140 34.264 1499.5653 19:37:13.60M 2015-10-29T19:37:42.333Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.141 34.265 1499.5665 19:37:13.80M 2015-10-29T19:37:42.538Z|I-OCEAN7-304-XXXX| 28.60 12.935 40.142 34.266 1499.5675 19:37:14.02M 2015-10-29T19:37:42.743Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.141 34.265 1499.5658 19:37:14.22M 2015-10-29T19:37:42.943Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.141 34.265 1499.5659 19:37:14.42M 2015-10-29T19:37:43.148Z|I-OCEAN7-304-XXXX| 28.56 12.935 40.141 34.265 1499.5657 19:37:14.62M 2015-10-29T19:37:43.353Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.141 34.265 1499.5651 19:37:14.81M 2015-10-29T19:37:43.553Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.139 34.264 1499.5632 19:37:15.03M 2015-10-29T19:37:43.758Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.140 34.264 1499.5640 19:37:15.23M 2015-10-29T19:37:43.963Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.139 34.263 1499.5636 19:37:15.43M 2015-10-29T19:37:44.163Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.145 34.269 1499.5695 19:37:15.63M 2015-10-29T19:37:44.386Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.145 34.269 1499.5687 19:37:15.83M 2015-10-29T19:37:44.568Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.145 34.269 1499.5685 19:37:16.05M 2015-10-29T19:37:44.788Z|I-OCEAN7-304-XXXX| 28.51 12.935 40.146 34.270 1499.5697 19:37:16.25M 2015-10-29T19:37:44.978Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.146 34.270 1499.5701 19:37:16.46M 2015-10-29T19:37:45.178Z|I-OCEAN7-304-XXXX| 28.43 12.935 40.142 34.266 1499.5653 19:37:16.65M 2015-10-29T19:37:45.383Z|I-OCEAN7-304-XXXX| 28.43 12.935 40.142 34.266 1499.5656 19:37:16.84M 2015-10-29T19:37:45.583Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.142 34.265 1499.5659 19:37:17.06M 2015-10-29T19:37:45.788Z|I-OCEAN7-304-XXXX| 28.42 12.936 40.142 34.265 1499.5667 19:37:17.26M 2015-10-29T19:37:45.993Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.143 34.267 1499.5651 19:37:17.46M 2015-10-29T19:37:46.193Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.144 34.268 1499.5654 19:37:17.66M 2015-10-29T19:37:46.393Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.136 34.261 1499.5571 19:37:17.86M 2015-10-29T19:37:46.598Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.136 34.261 1499.5569 19:37:18.08M 2015-10-29T19:37:46.803Z|I-OCEAN7-304-XXXX| 28.40 12.935 40.136 34.261 1499.5571 19:37:18.27M 2015-10-29T19:37:47.026Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.136 34.260 1499.5574 19:37:18.48M 2015-10-29T19:37:47.208Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.135 34.259 1499.5564 19:37:18.68M 2015-10-29T19:37:47.414Z|I-OCEAN7-304-XXXX| 28.35 12.935 40.135 34.259 1499.5557 19:37:18.87M 2015-10-29T19:37:47.614Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.135 34.259 1499.5553 19:37:19.09M 2015-10-29T19:37:47.819Z|I-OCEAN7-304-XXXX| 28.33 12.936 40.134 34.258 1499.5557 19:37:19.29M 2015-10-29T19:37:48.023Z|I-OCEAN7-304-XXXX| 28.36 12.936 40.134 34.257 1499.5568 19:37:19.49M 2015-10-29T19:37:48.224Z|I-OCEAN7-304-XXXX| 28.31 12.936 40.133 34.256 1499.5564 19:37:19.69M 2015-10-29T19:37:48.428Z|I-OCEAN7-304-XXXX| 28.32 12.937 40.133 34.256 1499.5574 19:37:19.89M 2015-10-29T19:37:48.628Z|I-OCEAN7-304-XXXX| 28.32 12.937 40.133 34.255 1499.5574 19:37:20.11M 2015-10-29T19:37:48.833Z|I-OCEAN7-304-XXXX| 28.31 12.937 40.132 34.255 1499.5573 19:37:20.31M 2015-10-29T19:37:49.033Z|I-OCEAN7-304-XXXX| 28.27 12.937 40.132 34.254 1499.5555 19:37:20.51M 2015-10-29T19:37:49.258Z|I-OCEAN7-304-XXXX| 28.27 12.937 40.130 34.253 1499.5536 19:37:20.70M 2015-10-29T19:37:49.443Z|I-OCEAN7-304-XXXX| 28.31 12.937 40.131 34.254 1499.5544 19:37:20.92M 2015-10-29T19:37:49.644Z|I-OCEAN7-304-XXXX| 28.32 12.936 40.132 34.255 1499.5551 19:37:21.12M 2015-10-29T19:37:49.848Z|I-OCEAN7-304-XXXX| 28.35 12.936 40.132 34.256 1499.5552 19:37:21.32M 2015-10-29T19:37:50.048Z|I-OCEAN7-304-XXXX| 28.38 12.936 40.133 34.256 1499.5562 19:37:21.52M 2015-10-29T19:37:50.254Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.135 34.258 1499.5577 19:37:21.72M 2015-10-29T19:37:50.459Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.138 34.262 1499.5612 19:37:21.92M 2015-10-29T19:37:50.659Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.139 34.263 1499.5616 19:37:22.14M 2015-10-29T19:37:50.859Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.140 34.264 1499.5630 19:37:22.34M 2015-10-29T19:37:51.064Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.137 34.262 1499.5596 19:37:22.53M 2015-10-29T19:37:51.269Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.137 34.262 1499.5596 19:37:22.73M 2015-10-29T19:37:51.474Z|I-OCEAN7-304-XXXX| 28.47 12.934 40.137 34.262 1499.5590 19:37:22.93M 2015-10-29T19:37:51.706Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.137 34.261 1499.5587 19:37:23.15M 2015-10-29T19:37:51.879Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.136 34.261 1499.5582 19:37:23.35M 2015-10-29T19:37:52.084Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.141 34.265 1499.5638 19:37:23.55M 2015-10-29T19:37:52.284Z|I-OCEAN7-304-XXXX| 28.60 12.934 40.142 34.266 1499.5663 19:37:23.75M 2015-10-29T19:37:52.489Z|I-OCEAN7-304-XXXX| 28.57 12.934 40.138 34.262 1499.5616 19:37:23.95M 2015-10-29T19:37:52.689Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.136 34.261 1499.5608 19:37:24.17M 2015-10-29T19:37:52.894Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.134 34.259 1499.5592 19:37:24.37M 2015-10-29T19:37:53.099Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.128 34.253 1499.5521 19:37:24.57M 2015-10-29T19:37:53.299Z|I-OCEAN7-304-XXXX| 28.65 12.935 40.128 34.253 1499.5524 19:37:24.77M 2015-10-29T19:37:53.504Z|I-OCEAN7-304-XXXX| 28.69 12.935 40.128 34.253 1499.5526 19:37:24.96M 2015-10-29T19:37:53.724Z|I-OCEAN7-304-XXXX| 28.70 12.934 40.128 34.253 1499.5522 19:37:25.18M 2015-10-29T19:37:53.909Z|I-OCEAN7-304-XXXX| 28.70 12.934 40.128 34.253 1499.5514 19:37:25.40M 2015-10-29T19:37:54.109Z|I-OCEAN7-304-XXXX| 28.73 12.934 40.127 34.253 1499.5505 19:37:25.58M 2015-10-29T19:37:54.314Z|I-OCEAN7-304-XXXX| 28.73 12.934 40.128 34.253 1499.5504 19:37:25.78M 2015-10-29T19:37:54.519Z|I-OCEAN7-304-XXXX| 28.76 12.933 40.134 34.260 1499.5571 19:37:26.00M 2015-10-29T19:37:54.719Z|I-OCEAN7-304-XXXX| 28.76 12.933 40.133 34.259 1499.5557 19:37:26.20M 2015-10-29T19:37:54.924Z|I-OCEAN7-304-XXXX| 28.73 12.933 40.132 34.258 1499.5537 19:37:26.39M 2015-10-29T19:37:55.129Z|I-OCEAN7-304-XXXX| 28.70 12.933 40.132 34.258 1499.5535 19:37:26.59M 2015-10-29T19:37:55.334Z|I-OCEAN7-304-XXXX| 28.69 12.933 40.133 34.259 1499.5537 19:37:26.79M 2015-10-29T19:37:55.534Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.133 34.256 1499.5612 19:37:27.02M 2015-10-29T19:37:55.739Z|I-OCEAN7-304-XXXX| 28.68 12.937 40.133 34.256 1499.5631 19:37:27.21M 2015-10-29T19:37:55.939Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.134 34.256 1499.5641 19:37:27.41M 2015-10-29T19:37:56.144Z|I-OCEAN7-304-XXXX| 28.65 12.937 40.142 34.263 1499.5739 19:37:27.61M 2015-10-29T19:37:56.344Z|I-OCEAN7-304-XXXX| 28.64 12.938 40.178 34.297 1499.6147 19:37:27.81M 2015-10-29T19:37:56.549Z|I-OCEAN7-304-XXXX| 28.62 12.938 40.178 34.298 1499.6156 19:37:28.03M 2015-10-29T19:37:56.754Z|I-OCEAN7-304-XXXX| 28.57 12.938 40.174 34.293 1499.6102 19:37:28.23M 2015-10-29T19:37:56.954Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.173 34.292 1499.6096 19:37:28.43M 2015-10-29T19:37:57.159Z|I-OCEAN7-304-XXXX| 28.55 12.938 40.172 34.292 1499.6082 19:37:28.62M 2015-10-29T19:37:57.359Z|I-OCEAN7-304-XXXX| 28.49 12.938 40.172 34.291 1499.6060 19:37:28.82M 2015-10-29T19:37:57.564Z|I-OCEAN7-304-XXXX| 28.49 12.937 40.176 34.296 1499.6105 19:37:29.04M 2015-10-29T19:37:57.769Z|I-OCEAN7-304-XXXX| 28.46 12.937 40.178 34.298 1499.6101 19:37:29.24M 2015-10-29T19:37:57.974Z|I-OCEAN7-304-XXXX| 28.43 12.936 40.179 34.300 1499.6104 19:37:29.44M 2015-10-29T19:37:58.189Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.181 34.302 1499.6104 19:37:29.64M 2015-10-29T19:37:58.374Z|I-OCEAN7-304-XXXX| 28.35 12.936 40.182 34.304 1499.6108 19:37:29.85M 2015-10-29T19:37:58.586Z|I-OCEAN7-304-XXXX| 28.35 12.935 40.202 34.323 1499.6315 19:37:30.06M 2015-10-29T19:37:58.784Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.204 34.325 1499.6334 19:37:30.26M 2015-10-29T19:37:58.984Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.220 34.340 1499.6509 19:37:30.46M 2015-10-29T19:37:59.189Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.221 34.341 1499.6530 19:37:30.66M 2015-10-29T19:37:59.389Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.235 34.355 1499.6682 19:37:30.85M 2015-10-29T19:37:59.594Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.234 34.354 1499.6672 19:37:31.07M 2015-10-29T19:37:59.799Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.233 34.353 1499.6658 19:37:31.27M 2015-10-29T19:37:59.999Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.231 34.352 1499.6633 19:37:31.47M 2015-10-29T19:38:00.204Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.230 34.350 1499.6617 19:37:31.67M 2015-10-29T19:38:00.409Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.229 34.349 1499.6599 19:37:31.87M 2015-10-29T19:38:00.609Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.228 34.349 1499.6595 19:37:32.09M 2015-10-29T19:38:00.814Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.229 34.349 1499.6608 19:37:32.29M 2015-10-29T19:38:01.014Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.229 34.350 1499.6610 19:37:32.49M 2015-10-29T19:38:01.214Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.226 34.346 1499.6576 19:37:32.68M 2015-10-29T19:38:01.419Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.226 34.346 1499.6575 19:37:32.88M 2015-10-29T19:38:01.624Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.219 34.339 1499.6505 19:37:33.10M 2015-10-29T19:38:01.829Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.223 34.344 1499.6560 19:37:33.30M 2015-10-29T19:38:02.029Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.225 34.345 1499.6570 19:37:33.50M 2015-10-29T19:38:02.234Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.226 34.346 1499.6578 19:37:33.70M 2015-10-29T19:38:02.435Z|I-OCEAN7-304-XXXX| 28.40 12.935 40.226 34.347 1499.6588 19:37:33.90M 2015-10-29T19:38:02.655Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.227 34.348 1499.6598 19:37:34.12M 2015-10-29T19:38:02.839Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.224 34.344 1499.6556 19:37:34.33M 2015-10-29T19:38:03.044Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.223 34.344 1499.6543 19:37:34.51M 2015-10-29T19:38:03.249Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.224 34.345 1499.6558 19:37:34.71M 2015-10-29T19:38:03.449Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.224 34.344 1499.6559 19:37:34.91M 2015-10-29T19:38:03.654Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.223 34.343 1499.6560 19:37:35.13M 2015-10-29T19:38:03.859Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.222 34.342 1499.6564 19:37:35.33M 2015-10-29T19:38:04.059Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.221 34.340 1499.6564 19:37:35.53M 2015-10-29T19:38:04.259Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.224 34.343 1499.6604 19:37:35.73M 2015-10-29T19:38:04.464Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.225 34.344 1499.6614 19:37:35.92M 2015-10-29T19:38:04.669Z|I-OCEAN7-304-XXXX| 28.38 12.936 40.226 34.344 1499.6614 19:37:36.15M 2015-10-29T19:38:04.874Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.226 34.344 1499.6614 19:37:36.34M 2015-10-29T19:38:05.074Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.226 34.345 1499.6622 19:37:36.54M 2015-10-29T19:38:05.279Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.227 34.346 1499.6626 19:37:36.74M 2015-10-29T19:38:05.479Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.228 34.347 1499.6646 19:37:36.94M 2015-10-29T19:38:05.684Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.225 34.344 1499.6610 19:37:37.16M 2015-10-29T19:38:05.884Z|I-OCEAN7-304-XXXX| 28.46 12.936 40.225 34.344 1499.6610 19:37:37.36M 2015-10-29T19:38:06.089Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.224 34.344 1499.6603 19:37:37.56M 2015-10-29T19:38:06.294Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.224 34.344 1499.6597 19:37:37.76M 2015-10-29T19:38:06.499Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.225 34.345 1499.6605 19:37:37.96M 2015-10-29T19:38:06.699Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.219 34.339 1499.6537 19:37:38.18M 2015-10-29T19:38:06.899Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.219 34.339 1499.6522 19:37:38.37M 2015-10-29T19:38:07.124Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.218 34.339 1499.6511 19:37:38.57M 2015-10-29T19:38:07.309Z|I-OCEAN7-304-XXXX| 28.56 12.934 40.209 34.331 1499.6410 19:37:38.79M 2015-10-29T19:38:07.509Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.209 34.331 1499.6403 19:37:38.97M 2015-10-29T19:38:07.714Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.210 34.331 1499.6405 19:37:39.19M 2015-10-29T19:38:07.914Z|I-OCEAN7-304-XXXX| 28.57 12.934 40.210 34.332 1499.6415 19:37:39.39M 2015-10-29T19:38:08.119Z|I-OCEAN7-304-XXXX| 28.57 12.934 40.208 34.330 1499.6393 19:37:39.59M 2015-10-29T19:38:08.324Z|I-OCEAN7-304-XXXX| 28.57 12.934 40.211 34.332 1499.6437 19:37:39.79M 2015-10-29T19:38:08.524Z|I-OCEAN7-304-XXXX| 28.59 12.934 40.191 34.313 1499.6219 19:37:40.01M 2015-10-29T19:38:08.729Z|I-OCEAN7-304-XXXX| 28.59 12.934 40.192 34.314 1499.6226 19:37:40.20M 2015-10-29T19:38:08.934Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.192 34.314 1499.6233 19:37:40.40M 2015-10-29T19:38:09.134Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.192 34.314 1499.6238 19:37:40.60M 2015-10-29T19:38:09.339Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.192 34.314 1499.6250 19:37:40.80M 2015-10-29T19:38:09.539Z|I-OCEAN7-304-XXXX| 28.56 12.935 40.192 34.313 1499.6245 19:37:41.02M 2015-10-29T19:38:09.744Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.192 34.313 1499.6246 19:37:41.22M 2015-10-29T19:38:09.949Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.192 34.313 1499.6248 19:37:41.42M 2015-10-29T19:38:10.154Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.191 34.312 1499.6241 19:37:41.62M 2015-10-29T19:38:10.354Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.177 34.298 1499.6085 19:37:41.82M 2015-10-29T19:38:10.559Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.175 34.296 1499.6066 19:37:42.04M 2015-10-29T19:38:10.759Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.188 34.308 1499.6217 19:37:42.24M 2015-10-29T19:38:10.964Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.188 34.308 1499.6233 19:37:42.44M 2015-10-29T19:38:11.164Z|I-OCEAN7-304-XXXX| 28.55 12.936 40.189 34.309 1499.6234 19:37:42.63M 2015-10-29T19:38:11.386Z|I-OCEAN7-304-XXXX| 28.56 12.936 40.190 34.310 1499.6232 19:37:42.83M 2015-10-29T19:38:11.590Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.191 34.311 1499.6233 19:37:43.05M 2015-10-29T19:38:11.774Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.192 34.312 1499.6251 19:37:43.27M 2015-10-29T19:38:11.974Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.193 34.314 1499.6266 19:37:43.45M 2015-10-29T19:38:12.180Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.194 34.315 1499.6278 19:37:43.65M 2015-10-29T19:38:12.385Z|I-OCEAN7-304-XXXX| 28.52 12.936 40.196 34.317 1499.6288 19:37:43.85M 2015-10-29T19:38:12.585Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.198 34.318 1499.6302 19:37:44.07M 2015-10-29T19:38:12.790Z|I-OCEAN7-304-XXXX| 28.49 12.935 40.200 34.320 1499.6324 19:37:44.26M 2015-10-29T19:38:12.995Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.202 34.322 1499.6353 19:37:44.47M 2015-10-29T19:38:13.195Z|I-OCEAN7-304-XXXX| 28.49 12.935 40.203 34.324 1499.6357 19:37:44.66M 2015-10-29T19:38:13.400Z|I-OCEAN7-304-XXXX| 28.49 12.935 40.205 34.326 1499.6379 19:37:44.86M 2015-10-29T19:38:13.605Z|I-OCEAN7-304-XXXX| 28.49 12.935 40.207 34.327 1499.6388 19:37:45.08M 2015-10-29T19:38:13.805Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.208 34.329 1499.6405 19:37:45.28M 2015-10-29T19:38:14.010Z|I-OCEAN7-304-XXXX| 28.56 12.935 40.209 34.330 1499.6426 19:37:45.48M 2015-10-29T19:38:14.210Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.206 34.327 1499.6393 19:37:45.68M 2015-10-29T19:38:14.415Z|I-OCEAN7-304-XXXX| 28.51 12.935 40.205 34.326 1499.6384 19:37:45.88M 2015-10-29T19:38:14.615Z|I-OCEAN7-304-XXXX| 28.51 12.935 40.204 34.325 1499.6375 19:37:46.10M 2015-10-29T19:38:14.826Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.203 34.324 1499.6370 19:37:46.29M 2015-10-29T19:38:15.020Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.203 34.323 1499.6366 19:37:46.50M 2015-10-29T19:38:15.225Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.203 34.324 1499.6373 19:37:46.69M 2015-10-29T19:38:15.425Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.203 34.324 1499.6375 19:37:46.89M 2015-10-29T19:38:15.635Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.204 34.324 1499.6382 19:37:47.11M 2015-10-29T19:38:15.835Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.201 34.321 1499.6354 19:37:47.31M 2015-10-29T19:38:16.055Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.201 34.321 1499.6351 19:37:47.51M 2015-10-29T19:38:16.240Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.200 34.320 1499.6343 19:37:47.73M 2015-10-29T19:38:16.445Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.200 34.320 1499.6340 19:37:47.91M 2015-10-29T19:38:16.650Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.201 34.321 1499.6346 19:37:48.13M 2015-10-29T19:38:16.850Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.201 34.321 1499.6349 19:37:48.33M 2015-10-29T19:38:17.055Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.204 34.324 1499.6372 19:37:48.53M 2015-10-29T19:38:17.255Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.204 34.324 1499.6383 19:37:48.72M 2015-10-29T19:38:17.460Z|I-OCEAN7-304-XXXX| 28.46 12.936 40.205 34.325 1499.6377 19:37:48.92M 2015-10-29T19:38:17.660Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.205 34.325 1499.6367 19:37:49.14M 2015-10-29T19:38:17.865Z|I-OCEAN7-304-XXXX| 28.43 12.935 40.205 34.325 1499.6362 19:37:49.34M 2015-10-29T19:38:18.070Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.205 34.325 1499.6361 19:37:49.54M 2015-10-29T19:38:18.275Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.204 34.325 1499.6346 19:37:49.74M 2015-10-29T19:38:18.475Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.210 34.331 1499.6421 19:37:49.94M 2015-10-29T19:38:18.675Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.211 34.332 1499.6422 19:37:50.15M 2015-10-29T19:38:18.880Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.212 34.333 1499.6436 19:37:50.35M 2015-10-29T19:38:19.085Z|I-OCEAN7-304-XXXX| 28.35 12.935 40.213 34.334 1499.6437 19:37:50.55M 2015-10-29T19:38:19.285Z|I-OCEAN7-304-XXXX| 28.35 12.935 40.214 34.335 1499.6445 19:37:50.75M 2015-10-29T19:38:19.490Z|I-OCEAN7-304-XXXX| 28.35 12.935 40.215 34.336 1499.6467 19:37:50.95M 2015-10-29T19:38:19.695Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.216 34.336 1499.6487 19:37:51.17M 2015-10-29T19:38:19.895Z|I-OCEAN7-304-XXXX| 28.34 12.936 40.218 34.337 1499.6512 19:37:51.37M 2015-10-29T19:38:20.100Z|I-OCEAN7-304-XXXX| 28.34 12.936 40.218 34.337 1499.6517 19:37:51.57M 2015-10-29T19:38:20.300Z|I-OCEAN7-304-XXXX| 28.34 12.936 40.209 34.329 1499.6417 19:37:51.77M 2015-10-29T19:38:20.520Z|I-OCEAN7-304-XXXX| 28.34 12.936 40.208 34.327 1499.6410 19:37:51.97M 2015-10-29T19:38:20.710Z|I-OCEAN7-304-XXXX| 28.34 12.937 40.207 34.326 1499.6407 19:37:52.20M 2015-10-29T19:38:20.910Z|I-OCEAN7-304-XXXX| 28.35 12.937 40.206 34.326 1499.6404 19:37:52.38M 2015-10-29T19:38:21.115Z|I-OCEAN7-304-XXXX| 28.35 12.937 40.205 34.325 1499.6388 19:37:52.58M 2015-10-29T19:38:21.320Z|I-OCEAN7-304-XXXX| 28.35 12.937 40.203 34.323 1499.6370 19:37:52.78M 2015-10-29T19:38:21.520Z|I-OCEAN7-304-XXXX| 28.35 12.936 40.204 34.323 1499.6368 19:37:53.00M 2015-10-29T19:38:21.720Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.211 34.330 1499.6453 19:37:53.20M 2015-10-29T19:38:21.925Z|I-OCEAN7-304-XXXX| 28.38 12.936 40.211 34.331 1499.6456 19:37:53.40M 2015-10-29T19:38:22.130Z|I-OCEAN7-304-XXXX| 28.34 12.936 40.212 34.331 1499.6451 19:37:53.60M 2015-10-29T19:38:22.330Z|I-OCEAN7-304-XXXX| 28.42 12.936 40.212 34.332 1499.6460 19:37:53.80M 2015-10-29T19:38:22.535Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.212 34.332 1499.6453 19:37:54.01M 2015-10-29T19:38:22.740Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.212 34.332 1499.6451 19:37:54.21M 2015-10-29T19:38:22.940Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.201 34.321 1499.6332 19:37:54.42M 2015-10-29T19:38:23.145Z|I-OCEAN7-304-XXXX| 28.46 12.936 40.200 34.320 1499.6323 19:37:54.61M 2015-10-29T19:38:23.350Z|I-OCEAN7-304-XXXX| 28.40 12.935 40.192 34.313 1499.6222 19:37:54.81M 2015-10-29T19:38:23.550Z|I-OCEAN7-304-XXXX| 28.43 12.935 40.192 34.313 1499.6223 19:37:55.03M 2015-10-29T19:38:23.755Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.191 34.313 1499.6216 19:37:55.23M 2015-10-29T19:38:23.955Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.192 34.313 1499.6218 19:37:55.43M 2015-10-29T19:38:24.160Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.192 34.313 1499.6219 19:37:55.63M 2015-10-29T19:38:24.365Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.192 34.313 1499.6219 19:37:55.83M 2015-10-29T19:38:24.565Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.192 34.314 1499.6216 19:37:56.05M 2015-10-29T19:38:24.770Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.192 34.313 1499.6234 19:37:56.25M 2015-10-29T19:38:24.990Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.193 34.314 1499.6235 19:37:56.44M 2015-10-29T19:38:25.175Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.193 34.314 1499.6227 19:37:56.66M 2015-10-29T19:38:25.380Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.193 34.315 1499.6223 19:37:56.84M 2015-10-29T19:38:25.586Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.193 34.315 1499.6235 19:37:57.06M 2015-10-29T19:38:25.785Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.202 34.323 1499.6338 19:37:57.26M 2015-10-29T19:38:25.985Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.203 34.324 1499.6354 19:37:57.46M 2015-10-29T19:38:26.190Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.204 34.325 1499.6378 19:37:57.66M 2015-10-29T19:38:26.395Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.205 34.326 1499.6395 19:37:57.86M 2015-10-29T19:38:26.595Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.207 34.327 1499.6409 19:37:58.08M 2015-10-29T19:38:26.800Z|I-OCEAN7-304-XXXX| 28.62 12.934 40.208 34.329 1499.6411 19:37:58.27M 2015-10-29T19:38:27.005Z|I-OCEAN7-304-XXXX| 28.63 12.934 40.209 34.330 1499.6421 19:37:58.47M 2015-10-29T19:38:27.205Z|I-OCEAN7-304-XXXX| 28.63 12.934 40.208 34.329 1499.6401 19:37:58.67M 2015-10-29T19:38:27.410Z|I-OCEAN7-304-XXXX| 28.63 12.934 40.210 34.332 1499.6426 19:37:58.87M 2015-10-29T19:38:27.610Z|I-OCEAN7-304-XXXX| 28.66 12.933 40.211 34.333 1499.6429 19:37:59.09M 2015-10-29T19:38:27.810Z|I-OCEAN7-304-XXXX| 28.66 12.933 40.211 34.333 1499.6425 19:37:59.29M 2015-10-29T19:38:28.015Z|I-OCEAN7-304-XXXX| 28.66 12.934 40.211 34.333 1499.6434 19:37:59.49M 2015-10-29T19:38:28.220Z|I-OCEAN7-304-XXXX| 28.67 12.934 40.212 34.333 1499.6450 19:37:59.69M 2015-10-29T19:38:28.425Z|I-OCEAN7-304-XXXX| 28.66 12.934 40.212 34.333 1499.6459 19:37:59.89M 2015-10-29T19:38:28.625Z|I-OCEAN7-304-XXXX| 28.67 12.934 40.212 34.334 1499.6459 19:38:00.11M 2015-10-29T19:38:28.830Z|I-OCEAN7-304-XXXX| 28.65 12.934 40.213 34.334 1499.6460 19:38:00.31M 2015-10-29T19:38:29.030Z|I-OCEAN7-304-XXXX| 28.66 12.934 40.212 34.334 1499.6450 19:38:00.50M 2015-10-29T19:38:29.235Z|I-OCEAN7-304-XXXX| 28.66 12.933 40.211 34.333 1499.6437 19:38:00.70M 2015-10-29T19:38:29.455Z|I-OCEAN7-304-XXXX| 28.63 12.933 40.211 34.333 1499.6421 19:38:00.90M 2015-10-29T19:38:29.640Z|I-OCEAN7-304-XXXX| 28.63 12.933 40.210 34.332 1499.6415 19:38:01.14M 2015-10-29T19:38:29.845Z|I-OCEAN7-304-XXXX| 28.63 12.933 40.210 34.332 1499.6414 19:38:01.32M 2015-10-29T19:38:30.050Z|I-OCEAN7-304-XXXX| 28.63 12.934 40.210 34.331 1499.6416 19:38:01.52M 2015-10-29T19:38:30.250Z|I-OCEAN7-304-XXXX| 28.63 12.934 40.210 34.331 1499.6423 19:38:01.72M 2015-10-29T19:38:30.455Z|I-OCEAN7-304-XXXX| 28.59 12.934 40.209 34.331 1499.6417 19:38:01.92M 2015-10-29T19:38:30.655Z|I-OCEAN7-304-XXXX| 28.59 12.934 40.209 34.330 1499.6416 19:38:02.13M 2015-10-29T19:38:30.860Z|I-OCEAN7-304-XXXX| 28.56 12.934 40.210 34.331 1499.6420 19:38:02.33M 2015-10-29T19:38:31.060Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.210 34.332 1499.6420 19:38:02.53M 2015-10-29T19:38:31.265Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.211 34.332 1499.6422 19:38:02.73M 2015-10-29T19:38:31.470Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.211 34.332 1499.6427 19:38:02.93M 2015-10-29T19:38:31.675Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.211 34.332 1499.6429 19:38:03.15M 2015-10-29T19:38:31.875Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.207 34.328 1499.6382 19:38:03.35M 2015-10-29T19:38:32.080Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.211 34.332 1499.6432 19:38:03.55M 2015-10-29T19:38:32.285Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.247 34.366 1499.6842 19:38:03.75M 2015-10-29T19:38:32.480Z|I-OCEAN7-304-XXXX| 28.43 12.935 40.275 34.393 1499.7162 19:38:03.95M 2015-10-29T19:38:32.685Z|I-OCEAN7-304-XXXX| 28.43 12.935 40.284 34.401 1499.7253 19:38:04.16M 2015-10-29T19:38:32.890Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.298 34.414 1499.7397 19:38:04.36M 2015-10-29T19:38:33.095Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.299 34.416 1499.7406 19:38:04.56M 2015-10-29T19:38:33.296Z|I-OCEAN7-304-XXXX| 28.36 12.934 40.313 34.430 1499.7559 19:38:04.76M 2015-10-29T19:38:33.500Z|I-OCEAN7-304-XXXX| 28.36 12.934 40.314 34.431 1499.7570 19:38:04.96M 2015-10-29T19:38:33.700Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.316 34.432 1499.7588 19:38:05.18M 2015-10-29T19:38:33.920Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.318 34.434 1499.7614 19:38:05.38M 2015-10-29T19:38:34.110Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.320 34.436 1499.7633 19:38:05.59M 2015-10-29T19:38:34.310Z|I-OCEAN7-304-XXXX| 28.35 12.934 40.322 34.438 1499.7664 19:38:05.78M 2015-10-29T19:38:34.516Z|I-OCEAN7-304-XXXX| 28.35 12.934 40.325 34.441 1499.7689 19:38:06.00M 2015-10-29T19:38:34.716Z|I-OCEAN7-304-XXXX| 28.34 12.934 40.327 34.442 1499.7710 19:38:06.20M 2015-10-29T19:38:34.920Z|I-OCEAN7-304-XXXX| 28.34 12.934 40.328 34.444 1499.7731 19:38:06.39M 2015-10-29T19:38:35.126Z|I-OCEAN7-304-XXXX| 28.33 12.934 40.347 34.462 1499.7938 19:38:06.59M 2015-10-29T19:38:35.325Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.348 34.463 1499.7948 19:38:06.79M 2015-10-29T19:38:35.531Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.349 34.464 1499.7953 19:38:07.01M 2015-10-29T19:38:35.731Z|I-OCEAN7-304-XXXX| 28.34 12.934 40.349 34.464 1499.7960 19:38:07.21M 2015-10-29T19:38:35.935Z|I-OCEAN7-304-XXXX| 28.37 12.935 40.350 34.464 1499.7987 19:38:07.41M 2015-10-29T19:38:36.135Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.350 34.464 1499.7983 19:38:07.61M 2015-10-29T19:38:36.341Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.350 34.464 1499.7985 19:38:07.80M 2015-10-29T19:38:36.545Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.348 34.463 1499.7953 19:38:08.03M 2015-10-29T19:38:36.745Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.350 34.465 1499.7986 19:38:08.23M 2015-10-29T19:38:36.951Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.352 34.466 1499.7994 19:38:08.42M 2015-10-29T19:38:37.156Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.352 34.467 1499.8007 19:38:08.62M 2015-10-29T19:38:37.356Z|I-OCEAN7-304-XXXX| 28.47 12.934 40.352 34.466 1499.8014 19:38:08.82M 2015-10-29T19:38:37.561Z|I-OCEAN7-304-XXXX| 28.47 12.934 40.352 34.466 1499.8013 19:38:09.04M 2015-10-29T19:38:37.761Z|I-OCEAN7-304-XXXX| 28.44 12.934 40.358 34.473 1499.8069 19:38:09.24M 2015-10-29T19:38:37.966Z|I-OCEAN7-304-XXXX| 28.45 12.933 40.359 34.474 1499.8071 19:38:09.44M 2015-10-29T19:38:38.166Z|I-OCEAN7-304-XXXX| 28.50 12.933 40.359 34.474 1499.8083 19:38:09.64M 2015-10-29T19:38:38.391Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.360 34.475 1499.8098 19:38:09.83M 2015-10-29T19:38:38.576Z|I-OCEAN7-304-XXXX| 28.57 12.934 40.356 34.471 1499.8070 19:38:10.07M 2015-10-29T19:38:38.776Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.355 34.470 1499.8053 19:38:10.26M 2015-10-29T19:38:38.981Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.355 34.469 1499.8046 19:38:10.45M 2015-10-29T19:38:39.186Z|I-OCEAN7-304-XXXX| 28.46 12.934 40.354 34.469 1499.8033 19:38:10.65M 2015-10-29T19:38:39.386Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.354 34.468 1499.8041 19:38:10.85M 2015-10-29T19:38:39.591Z|I-OCEAN7-304-XXXX| 28.49 12.935 40.354 34.468 1499.8049 19:38:11.07M 2015-10-29T19:38:39.791Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.354 34.468 1499.8040 19:38:11.27M 2015-10-29T19:38:39.996Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.354 34.468 1499.8047 19:38:11.47M 2015-10-29T19:38:40.201Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.355 34.469 1499.8057 19:38:11.67M 2015-10-29T19:38:40.401Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.356 34.470 1499.8066 19:38:11.87M 2015-10-29T19:38:40.606Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.357 34.472 1499.8079 19:38:12.08M 2015-10-29T19:38:40.811Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.361 34.475 1499.8123 19:38:12.29M 2015-10-29T19:38:41.011Z|I-OCEAN7-304-XXXX| 28.47 12.934 40.365 34.479 1499.8164 19:38:12.49M 2015-10-29T19:38:41.216Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.365 34.479 1499.8170 19:38:12.68M 2015-10-29T19:38:41.416Z|I-OCEAN7-304-XXXX| 28.47 12.934 40.365 34.479 1499.8167 19:38:12.88M 2015-10-29T19:38:41.621Z|I-OCEAN7-304-XXXX| 28.46 12.934 40.365 34.479 1499.8162 19:38:13.10M 2015-10-29T19:38:41.821Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.365 34.479 1499.8151 19:38:13.30M 2015-10-29T19:38:42.026Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.366 34.480 1499.8154 19:38:13.50M 2015-10-29T19:38:42.266Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.365 34.480 1499.8152 19:38:13.70M 2015-10-29T19:38:42.431Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.366 34.480 1499.8154 19:38:13.90M 2015-10-29T19:38:42.636Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.366 34.481 1499.8151 19:38:14.11M 2015-10-29T19:38:42.856Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.362 34.477 1499.8108 19:38:14.31M 2015-10-29T19:38:43.041Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.361 34.475 1499.8103 19:38:14.53M 2015-10-29T19:38:43.246Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.360 34.474 1499.8097 19:38:14.71M 2015-10-29T19:38:43.446Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.361 34.475 1499.8113 19:38:14.91M 2015-10-29T19:38:43.651Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.362 34.476 1499.8123 19:38:15.13M 2015-10-29T19:38:43.856Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.362 34.476 1499.8135 19:38:15.33M 2015-10-29T19:38:44.056Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.359 34.473 1499.8104 19:38:15.53M 2015-10-29T19:38:44.256Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.360 34.474 1499.8121 19:38:15.73M 2015-10-29T19:38:44.466Z|I-OCEAN7-304-XXXX| 28.51 12.935 40.361 34.475 1499.8134 19:38:15.92M 2015-10-29T19:38:44.666Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.362 34.476 1499.8138 19:38:16.15M 2015-10-29T19:38:44.866Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.368 34.482 1499.8213 19:38:16.34M 2015-10-29T19:38:45.071Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.369 34.482 1499.8226 19:38:16.54M 2015-10-29T19:38:45.276Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.367 34.480 1499.8215 19:38:16.74M 2015-10-29T19:38:45.476Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.367 34.480 1499.8220 19:38:16.94M 2015-10-29T19:38:45.681Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.368 34.481 1499.8226 19:38:17.16M 2015-10-29T19:38:45.886Z|I-OCEAN7-304-XXXX| 28.56 12.935 40.365 34.479 1499.8197 19:38:17.36M 2015-10-29T19:38:46.086Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.366 34.480 1499.8208 19:38:17.56M 2015-10-29T19:38:46.291Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.367 34.481 1499.8212 19:38:17.76M 2015-10-29T19:38:46.491Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.368 34.481 1499.8223 19:38:17.96M 2015-10-29T19:38:46.696Z|I-OCEAN7-304-XXXX| 28.56 12.935 40.369 34.482 1499.8225 19:38:18.17M 2015-10-29T19:38:46.896Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.369 34.482 1499.8230 19:38:18.37M 2015-10-29T19:38:47.101Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.368 34.482 1499.8228 19:38:18.57M 2015-10-29T19:38:47.321Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.367 34.481 1499.8210 19:38:18.77M 2015-10-29T19:38:47.506Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.367 34.481 1499.8209 19:38:19.00M 2015-10-29T19:38:47.711Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.367 34.480 1499.8218 19:38:19.19M 2015-10-29T19:38:47.916Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.373 34.486 1499.8285 19:38:19.39M 2015-10-29T19:38:48.146Z|I-OCEAN7-304-XXXX| 28.49 12.935 40.374 34.487 1499.8279 19:38:19.59M 2015-10-29T19:38:48.321Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.374 34.487 1499.8284 19:38:19.79M 2015-10-29T19:38:48.521Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.375 34.488 1499.8290 19:38:20.01M 2015-10-29T19:38:48.746Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.375 34.488 1499.8280 19:38:20.20M 2015-10-29T19:38:48.931Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.375 34.488 1499.8287 19:38:20.40M 2015-10-29T19:38:49.131Z|I-OCEAN7-304-XXXX| 28.40 12.935 40.376 34.488 1499.8293 19:38:20.60M 2015-10-29T19:38:49.336Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.376 34.488 1499.8285 19:38:20.80M 2015-10-29T19:38:49.536Z|I-OCEAN7-304-XXXX| 28.36 12.935 40.375 34.488 1499.8285 19:38:21.02M 2015-10-29T19:38:49.741Z|I-OCEAN7-304-XXXX| 28.34 12.936 40.374 34.486 1499.8278 19:38:21.22M 2015-10-29T19:38:49.946Z|I-OCEAN7-304-XXXX| 28.34 12.936 40.373 34.486 1499.8273 19:38:21.42M 2015-10-29T19:38:50.146Z|I-OCEAN7-304-XXXX| 28.30 12.936 40.373 34.485 1499.8254 19:38:21.62M 2015-10-29T19:38:50.351Z|I-OCEAN7-304-XXXX| 28.30 12.936 40.372 34.484 1499.8247 19:38:21.82M 2015-10-29T19:38:50.556Z|I-OCEAN7-304-XXXX| 28.30 12.936 40.371 34.483 1499.8234 19:38:22.04M 2015-10-29T19:38:50.756Z|I-OCEAN7-304-XXXX| 28.27 12.935 40.370 34.483 1499.8208 19:38:22.24M 2015-10-29T19:38:50.961Z|I-OCEAN7-304-XXXX| 28.27 12.935 40.368 34.481 1499.8190 19:38:22.43M 2015-10-29T19:38:51.161Z|I-OCEAN7-304-XXXX| 28.30 12.935 40.366 34.479 1499.8169 19:38:22.63M 2015-10-29T19:38:51.366Z|I-OCEAN7-304-XXXX| 28.28 12.935 40.366 34.480 1499.8170 19:38:22.83M 2015-10-29T19:38:51.566Z|I-OCEAN7-304-XXXX| 28.24 12.935 40.367 34.480 1499.8160 19:38:23.05M 2015-10-29T19:38:51.791Z|I-OCEAN7-304-XXXX| 28.27 12.935 40.367 34.480 1499.8167 19:38:23.25M 2015-10-29T19:38:51.976Z|I-OCEAN7-304-XXXX| 28.28 12.935 40.367 34.480 1499.8159 19:38:23.47M 2015-10-29T19:38:52.176Z|I-OCEAN7-304-XXXX| 28.26 12.934 40.367 34.481 1499.8157 19:38:23.65M 2015-10-29T19:38:52.381Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.368 34.482 1499.8164 19:38:23.85M 2015-10-29T19:38:52.581Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.369 34.483 1499.8176 19:38:24.06M 2015-10-29T19:38:52.786Z|I-OCEAN7-304-XXXX| 28.33 12.934 40.369 34.482 1499.8185 19:38:24.26M 2015-10-29T19:38:52.991Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.368 34.482 1499.8177 19:38:24.46M 2015-10-29T19:38:53.191Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.369 34.482 1499.8199 19:38:24.66M 2015-10-29T19:38:53.396Z|I-OCEAN7-304-XXXX| 28.36 12.935 40.368 34.481 1499.8204 19:38:24.86M 2015-10-29T19:38:53.601Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.369 34.481 1499.8215 19:38:25.08M 2015-10-29T19:38:53.801Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.363 34.476 1499.8154 19:38:25.28M 2015-10-29T19:38:54.001Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.362 34.474 1499.8142 19:38:25.48M 2015-10-29T19:38:54.206Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.361 34.473 1499.8141 19:38:25.67M 2015-10-29T19:38:54.411Z|I-OCEAN7-304-XXXX| 28.44 12.937 40.359 34.472 1499.8147 19:38:25.87M 2015-10-29T19:38:54.611Z|I-OCEAN7-304-XXXX| 28.44 12.937 40.364 34.475 1499.8202 19:38:26.09M 2015-10-29T19:38:54.826Z|I-OCEAN7-304-XXXX| 28.44 12.937 40.365 34.476 1499.8219 19:38:26.29M 2015-10-29T19:38:55.016Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.366 34.478 1499.8245 19:38:26.49M 2015-10-29T19:38:55.221Z|I-OCEAN7-304-XXXX| 28.48 12.937 40.368 34.479 1499.8264 19:38:26.69M 2015-10-29T19:38:55.427Z|I-OCEAN7-304-XXXX| 28.54 12.938 40.369 34.480 1499.8297 19:38:26.89M 2015-10-29T19:38:55.626Z|I-OCEAN7-304-XXXX| 28.54 12.937 40.369 34.480 1499.8287 19:38:27.11M 2015-10-29T19:38:55.831Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.371 34.482 1499.8313 19:38:27.31M 2015-10-29T19:38:56.036Z|I-OCEAN7-304-XXXX| 28.60 12.937 40.368 34.480 1499.8282 19:38:27.51M 2015-10-29T19:38:56.256Z|I-OCEAN7-304-XXXX| 28.63 12.937 40.368 34.479 1499.8279 19:38:27.71M 2015-10-29T19:38:56.441Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.367 34.478 1499.8256 19:38:27.92M 2015-10-29T19:38:56.646Z|I-OCEAN7-304-XXXX| 28.59 12.937 40.366 34.478 1499.8246 19:38:28.12M 2015-10-29T19:38:56.846Z|I-OCEAN7-304-XXXX| 28.62 12.937 40.366 34.478 1499.8247 19:38:28.32M 2015-10-29T19:38:57.051Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.365 34.478 1499.8237 19:38:28.52M 2015-10-29T19:38:57.252Z|I-OCEAN7-304-XXXX| 28.65 12.936 40.365 34.478 1499.8220 19:38:28.72M 2015-10-29T19:38:57.456Z|I-OCEAN7-304-XXXX| 28.65 12.935 40.364 34.478 1499.8201 19:38:28.92M 2015-10-29T19:38:57.657Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.361 34.474 1499.8181 19:38:29.14M 2015-10-29T19:38:57.861Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.360 34.473 1499.8176 19:38:29.34M 2015-10-29T19:38:58.066Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.360 34.473 1499.8170 19:38:29.54M 2015-10-29T19:38:58.271Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.362 34.475 1499.8203 19:38:29.74M 2015-10-29T19:38:58.471Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.363 34.476 1499.8214 19:38:29.94M 2015-10-29T19:38:58.677Z|I-OCEAN7-304-XXXX| 28.71 12.936 40.365 34.477 1499.8232 19:38:30.15M 2015-10-29T19:38:58.876Z|I-OCEAN7-304-XXXX| 28.73 12.936 40.366 34.478 1499.8257 19:38:30.35M 2015-10-29T19:38:59.076Z|I-OCEAN7-304-XXXX| 28.73 12.936 40.366 34.478 1499.8256 19:38:30.55M 2015-10-29T19:38:59.281Z|I-OCEAN7-304-XXXX| 28.73 12.936 40.365 34.477 1499.8242 19:38:30.75M 2015-10-29T19:38:59.487Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.370 34.482 1499.8282 19:38:30.95M 2015-10-29T19:38:59.692Z|I-OCEAN7-304-XXXX| 28.67 12.936 40.370 34.482 1499.8284 19:38:31.17M 2015-10-29T19:38:59.896Z|I-OCEAN7-304-XXXX| 28.66 12.936 40.377 34.489 1499.8353 19:38:31.37M 2015-10-29T19:39:00.092Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.370 34.482 1499.8265 19:38:31.57M 2015-10-29T19:39:00.302Z|I-OCEAN7-304-XXXX| 28.59 12.936 40.369 34.481 1499.8252 19:38:31.76M 2015-10-29T19:39:00.502Z|I-OCEAN7-304-XXXX| 28.63 12.935 40.368 34.481 1499.8247 19:38:31.97M 2015-10-29T19:39:00.722Z|I-OCEAN7-304-XXXX| 28.63 12.935 40.367 34.480 1499.8239 19:38:32.18M 2015-10-29T19:39:00.907Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.367 34.480 1499.8218 19:38:32.40M 2015-10-29T19:39:01.112Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.366 34.480 1499.8207 19:38:32.58M 2015-10-29T19:39:01.312Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.367 34.480 1499.8201 19:38:32.78M 2015-10-29T19:39:01.517Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.366 34.480 1499.8193 19:38:33.00M 2015-10-29T19:39:01.722Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.367 34.480 1499.8202 19:38:33.20M 2015-10-29T19:39:01.922Z|I-OCEAN7-304-XXXX| 28.49 12.935 40.367 34.481 1499.8203 19:38:33.40M 2015-10-29T19:39:02.127Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.368 34.482 1499.8198 19:38:33.60M 2015-10-29T19:39:02.332Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.368 34.482 1499.8191 19:38:33.80M 2015-10-29T19:39:02.532Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.369 34.483 1499.8196 19:38:34.01M 2015-10-29T19:39:02.732Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.371 34.485 1499.8206 19:38:34.21M 2015-10-29T19:39:02.937Z|I-OCEAN7-304-XXXX| 28.36 12.934 40.372 34.486 1499.8214 19:38:34.41M 2015-10-29T19:39:03.142Z|I-OCEAN7-304-XXXX| 28.34 12.934 40.373 34.488 1499.8226 19:38:34.61M 2015-10-29T19:39:03.348Z|I-OCEAN7-304-XXXX| 28.34 12.933 40.375 34.489 1499.8234 19:38:34.81M 2015-10-29T19:39:03.547Z|I-OCEAN7-304-XXXX| 28.30 12.933 40.376 34.491 1499.8234 19:38:35.03M 2015-10-29T19:39:03.747Z|I-OCEAN7-304-XXXX| 28.31 12.933 40.376 34.490 1499.8234 19:38:35.23M 2015-10-29T19:39:03.986Z|I-OCEAN7-304-XXXX| 28.34 12.933 40.376 34.490 1499.8242 19:38:35.43M 2015-10-29T19:39:04.157Z|I-OCEAN7-304-XXXX| 28.30 12.933 40.376 34.490 1499.8234 19:38:35.63M 2015-10-29T19:39:04.357Z|I-OCEAN7-304-XXXX| 28.30 12.933 40.375 34.490 1499.8229 19:38:35.82M 2015-10-29T19:39:04.562Z|I-OCEAN7-304-XXXX| 28.30 12.933 40.375 34.489 1499.8225 19:38:36.04M 2015-10-29T19:39:04.767Z|I-OCEAN7-304-XXXX| 28.27 12.933 40.373 34.488 1499.8202 19:38:36.24M 2015-10-29T19:39:04.967Z|I-OCEAN7-304-XXXX| 28.26 12.933 40.372 34.486 1499.8186 19:38:36.44M 2015-10-29T19:39:05.192Z|I-OCEAN7-304-XXXX| 28.26 12.934 40.371 34.485 1499.8181 19:38:36.64M 2015-10-29T19:39:05.372Z|I-OCEAN7-304-XXXX| 28.27 12.934 40.370 34.484 1499.8182 19:38:36.86M 2015-10-29T19:39:05.577Z|I-OCEAN7-304-XXXX| 28.27 12.934 40.369 34.483 1499.8179 19:38:37.06M 2015-10-29T19:39:05.782Z|I-OCEAN7-304-XXXX| 28.27 12.934 40.368 34.482 1499.8168 19:38:37.26M 2015-10-29T19:39:05.982Z|I-OCEAN7-304-XXXX| 28.26 12.934 40.368 34.482 1499.8158 19:38:37.46M 2015-10-29T19:39:06.188Z|I-OCEAN7-304-XXXX| 28.27 12.934 40.367 34.481 1499.8147 19:38:37.66M 2015-10-29T19:39:06.392Z|I-OCEAN7-304-XXXX| 28.27 12.934 40.366 34.480 1499.8143 19:38:37.85M 2015-10-29T19:39:06.626Z|I-OCEAN7-304-XXXX| 28.25 12.934 40.365 34.479 1499.8130 19:38:38.07M 2015-10-29T19:39:06.797Z|I-OCEAN7-304-XXXX| 28.23 12.934 40.364 34.478 1499.8110 19:38:38.27M 2015-10-29T19:39:06.997Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.362 34.477 1499.8104 19:38:38.47M 2015-10-29T19:39:07.202Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.361 34.475 1499.8090 19:38:38.67M 2015-10-29T19:39:07.402Z|I-OCEAN7-304-XXXX| 28.33 12.934 40.361 34.475 1499.8090 19:38:38.87M 2015-10-29T19:39:07.607Z|I-OCEAN7-304-XXXX| 28.33 12.934 40.362 34.476 1499.8093 19:38:39.09M 2015-10-29T19:39:07.812Z|I-OCEAN7-304-XXXX| 28.33 12.934 40.362 34.477 1499.8099 19:38:39.29M 2015-10-29T19:39:08.017Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.362 34.477 1499.8091 19:38:39.49M 2015-10-29T19:39:08.217Z|I-OCEAN7-304-XXXX| 28.38 12.933 40.362 34.477 1499.8097 19:38:39.69M 2015-10-29T19:39:08.422Z|I-OCEAN7-304-XXXX| 28.40 12.933 40.362 34.477 1499.8098 19:38:39.89M 2015-10-29T19:39:08.622Z|I-OCEAN7-304-XXXX| 28.40 12.933 40.362 34.477 1499.8098 19:38:40.10M 2015-10-29T19:39:08.828Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.362 34.475 1499.8146 19:38:40.30M 2015-10-29T19:39:09.028Z|I-OCEAN7-304-XXXX| 28.47 12.936 40.362 34.475 1499.8162 19:38:40.50M 2015-10-29T19:39:09.232Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.363 34.475 1499.8170 19:38:40.70M 2015-10-29T19:39:09.437Z|I-OCEAN7-304-XXXX| 28.52 12.936 40.363 34.475 1499.8187 19:38:40.90M 2015-10-29T19:39:09.657Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.364 34.476 1499.8206 19:38:41.12M 2015-10-29T19:39:09.837Z|I-OCEAN7-304-XXXX| 28.58 12.936 40.364 34.477 1499.8219 19:38:41.34M 2015-10-29T19:39:10.042Z|I-OCEAN7-304-XXXX| 28.57 12.937 40.368 34.479 1499.8259 19:38:41.51M 2015-10-29T19:39:10.247Z|I-OCEAN7-304-XXXX| 28.66 12.937 40.369 34.480 1499.8287 19:38:41.72M 2015-10-29T19:39:10.452Z|I-OCEAN7-304-XXXX| 28.70 12.937 40.370 34.482 1499.8313 19:38:41.91M 2015-10-29T19:39:10.652Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.369 34.481 1499.8295 19:38:42.13M 2015-10-29T19:39:10.857Z|I-OCEAN7-304-XXXX| 28.68 12.936 40.371 34.483 1499.8307 19:38:42.33M 2015-10-29T19:39:11.057Z|I-OCEAN7-304-XXXX| 28.61 12.933 40.371 34.486 1499.8236 19:38:42.53M 2015-10-29T19:39:11.262Z|I-OCEAN7-304-XXXX| 28.67 12.933 40.372 34.487 1499.8252 19:38:42.73M 2015-10-29T19:39:11.469Z|I-OCEAN7-304-XXXX| 28.70 12.933 40.370 34.485 1499.8234 19:38:42.93M 2015-10-29T19:39:11.672Z|I-OCEAN7-304-XXXX| 28.72 12.933 40.369 34.484 1499.8218 19:38:43.15M 2015-10-29T19:39:11.872Z|I-OCEAN7-304-XXXX| 28.76 12.933 40.368 34.483 1499.8207 19:38:43.35M 2015-10-29T19:39:12.077Z|I-OCEAN7-304-XXXX| 28.75 12.933 40.366 34.481 1499.8182 19:38:43.55M 2015-10-29T19:39:12.277Z|I-OCEAN7-304-XXXX| 28.72 12.933 40.363 34.479 1499.8148 19:38:43.75M 2015-10-29T19:39:12.482Z|I-OCEAN7-304-XXXX| 28.72 12.933 40.362 34.477 1499.8137 19:38:43.94M 2015-10-29T19:39:12.682Z|I-OCEAN7-304-XXXX| 28.71 12.933 40.360 34.475 1499.8123 19:38:44.16M 2015-10-29T19:39:12.906Z|I-OCEAN7-304-XXXX| 28.68 12.933 40.360 34.475 1499.8120 19:38:44.36M 2015-10-29T19:39:13.087Z|I-OCEAN7-304-XXXX| 28.67 12.934 40.360 34.475 1499.8124 19:38:44.56M 2015-10-29T19:39:13.292Z|I-OCEAN7-304-XXXX| 28.62 12.934 40.355 34.469 1499.8060 19:38:44.76M 2015-10-29T19:39:13.492Z|I-OCEAN7-304-XXXX| 28.62 12.934 40.357 34.472 1499.8093 19:38:44.96M 2015-10-29T19:39:13.697Z|I-OCEAN7-304-XXXX| 28.57 12.934 40.358 34.473 1499.8101 19:38:45.18M 2015-10-29T19:39:13.902Z|I-OCEAN7-304-XXXX| 28.57 12.934 40.359 34.474 1499.8118 19:38:45.38M 2015-10-29T19:39:14.117Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.371 34.484 1499.8252 19:38:45.58M 2015-10-29T19:39:14.307Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.372 34.485 1499.8263 19:38:45.79M 2015-10-29T19:39:14.512Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.373 34.486 1499.8275 19:38:45.97M 2015-10-29T19:39:14.712Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.372 34.485 1499.8264 19:38:46.19M 2015-10-29T19:39:14.917Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.371 34.484 1499.8258 19:38:46.39M 2015-10-29T19:39:15.122Z|I-OCEAN7-304-XXXX| 28.49 12.935 40.369 34.482 1499.8239 19:38:46.59M 2015-10-29T19:39:15.317Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.368 34.481 1499.8223 19:38:46.79M 2015-10-29T19:39:15.527Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.367 34.480 1499.8192 19:38:47.01M 2015-10-29T19:39:15.732Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.365 34.478 1499.8169 19:38:47.21M 2015-10-29T19:39:15.937Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.362 34.476 1499.8142 19:38:47.41M 2015-10-29T19:39:16.146Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.361 34.474 1499.8136 19:38:47.61M 2015-10-29T19:39:16.337Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.361 34.474 1499.8120 19:38:47.81M 2015-10-29T19:39:16.542Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.360 34.474 1499.8120 19:38:48.02M 2015-10-29T19:39:16.748Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.361 34.474 1499.8129 19:38:48.22M 2015-10-29T19:39:16.948Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.361 34.475 1499.8134 19:38:48.42M 2015-10-29T19:39:17.152Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.362 34.476 1499.8152 19:38:48.62M 2015-10-29T19:39:17.352Z|I-OCEAN7-304-XXXX| 28.41 12.932 40.364 34.480 1499.8093 19:38:48.82M 2015-10-29T19:39:17.552Z|I-OCEAN7-304-XXXX| 28.41 12.932 40.366 34.482 1499.8108 19:38:49.04M 2015-10-29T19:39:17.757Z|I-OCEAN7-304-XXXX| 28.41 12.932 40.365 34.481 1499.8105 19:38:49.23M 2015-10-29T19:39:17.962Z|I-OCEAN7-304-XXXX| 28.36 12.932 40.365 34.481 1499.8093 19:38:49.44M 2015-10-29T19:39:18.162Z|I-OCEAN7-304-XXXX| 28.38 12.932 40.366 34.482 1499.8103 19:38:49.64M 2015-10-29T19:39:18.367Z|I-OCEAN7-304-XXXX| 28.38 12.932 40.366 34.482 1499.8103 19:38:49.83M 2015-10-29T19:39:18.592Z|I-OCEAN7-304-XXXX| 28.38 12.932 40.363 34.480 1499.8066 19:38:50.05M 2015-10-29T19:39:18.772Z|I-OCEAN7-304-XXXX| 28.41 12.932 40.365 34.481 1499.8090 19:38:50.27M 2015-10-29T19:39:18.977Z|I-OCEAN7-304-XXXX| 28.41 12.932 40.365 34.482 1499.8104 19:38:50.45M 2015-10-29T19:39:19.177Z|I-OCEAN7-304-XXXX| 28.38 12.932 40.366 34.482 1499.8115 19:38:50.65M 2015-10-29T19:39:19.382Z|I-OCEAN7-304-XXXX| 28.39 12.933 40.374 34.489 1499.8213 19:38:50.85M 2015-10-29T19:39:19.588Z|I-OCEAN7-304-XXXX| 28.39 12.933 40.374 34.489 1499.8221 19:38:51.07M 2015-10-29T19:39:19.788Z|I-OCEAN7-304-XXXX| 28.41 12.933 40.374 34.489 1499.8232 19:38:51.27M 2015-10-29T19:39:19.992Z|I-OCEAN7-304-XXXX| 28.40 12.933 40.375 34.489 1499.8243 19:38:51.47M 2015-10-29T19:39:20.192Z|I-OCEAN7-304-XXXX| 28.41 12.933 40.372 34.486 1499.8212 19:38:51.67M 2015-10-29T19:39:20.397Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.371 34.485 1499.8199 19:38:51.86M 2015-10-29T19:39:20.603Z|I-OCEAN7-304-XXXX| 28.41 12.933 40.370 34.485 1499.8191 19:38:52.08M 2015-10-29T19:39:20.807Z|I-OCEAN7-304-XXXX| 28.38 12.933 40.369 34.484 1499.8169 19:38:52.28M 2015-10-29T19:39:21.012Z|I-OCEAN7-304-XXXX| 28.37 12.933 40.368 34.483 1499.8147 19:38:52.48M 2015-10-29T19:39:21.207Z|I-OCEAN7-304-XXXX| 28.39 12.932 40.369 34.485 1499.8159 19:38:52.68M 2015-10-29T19:39:21.412Z|I-OCEAN7-304-XXXX| 28.39 12.932 40.367 34.483 1499.8131 19:38:52.88M 2015-10-29T19:39:21.618Z|I-OCEAN7-304-XXXX| 28.41 12.932 40.366 34.482 1499.8123 19:38:53.10M 2015-10-29T19:39:21.823Z|I-OCEAN7-304-XXXX| 28.38 12.932 40.366 34.482 1499.8109 19:38:53.30M 2015-10-29T19:39:22.023Z|I-OCEAN7-304-XXXX| 28.42 12.932 40.365 34.481 1499.8097 19:38:53.50M 2015-10-29T19:39:22.228Z|I-OCEAN7-304-XXXX| 28.42 12.931 40.363 34.480 1499.8074 19:38:53.69M 2015-10-29T19:39:22.428Z|I-OCEAN7-304-XXXX| 28.42 12.931 40.362 34.479 1499.8052 19:38:53.89M 2015-10-29T19:39:22.633Z|I-OCEAN7-304-XXXX| 28.42 12.931 40.361 34.478 1499.8026 19:38:54.11M 2015-10-29T19:39:22.833Z|I-OCEAN7-304-XXXX| 28.47 12.931 40.360 34.478 1499.8024 19:38:54.31M 2015-10-29T19:39:23.053Z|I-OCEAN7-304-XXXX| 28.46 12.931 40.360 34.477 1499.8024 19:38:54.51M 2015-10-29T19:39:23.238Z|I-OCEAN7-304-XXXX| 28.46 12.931 40.360 34.477 1499.8026 19:38:54.73M 2015-10-29T19:39:23.443Z|I-OCEAN7-304-XXXX| 28.46 12.931 40.360 34.477 1499.8031 19:38:54.91M 2015-10-29T19:39:23.648Z|I-OCEAN7-304-XXXX| 28.47 12.931 40.359 34.476 1499.8036 19:38:55.13M 2015-10-29T19:39:23.853Z|I-OCEAN7-304-XXXX| 28.51 12.932 40.365 34.482 1499.8116 19:38:55.33M 2015-10-29T19:39:24.053Z|I-OCEAN7-304-XXXX| 28.54 12.932 40.366 34.482 1499.8141 19:38:55.53M 2015-10-29T19:39:24.258Z|I-OCEAN7-304-XXXX| 28.54 12.932 40.367 34.483 1499.8156 19:38:55.73M 2015-10-29T19:39:24.458Z|I-OCEAN7-304-XXXX| 28.55 12.932 40.374 34.490 1499.8237 19:38:55.92M 2015-10-29T19:39:24.663Z|I-OCEAN7-304-XXXX| 28.54 12.933 40.375 34.490 1499.8248 19:38:56.14M 2015-10-29T19:39:24.869Z|I-OCEAN7-304-XXXX| 28.58 12.933 40.375 34.490 1499.8260 19:38:56.34M 2015-10-29T19:39:25.069Z|I-OCEAN7-304-XXXX| 28.61 12.933 40.375 34.490 1499.8274 19:38:56.54M 2015-10-29T19:39:25.273Z|I-OCEAN7-304-XXXX| 28.60 12.933 40.375 34.489 1499.8271 19:38:56.74M 2015-10-29T19:39:25.473Z|I-OCEAN7-304-XXXX| 28.59 12.934 40.376 34.490 1499.8293 19:38:56.94M 2015-10-29T19:39:25.673Z|I-OCEAN7-304-XXXX| 28.58 12.934 40.375 34.489 1499.8302 19:38:57.16M 2015-10-29T19:39:25.883Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.379 34.492 1499.8348 19:38:57.35M 2015-10-29T19:39:26.083Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.379 34.491 1499.8351 19:38:57.56M 2015-10-29T19:39:26.283Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.371 34.484 1499.8271 19:38:57.76M 2015-10-29T19:39:26.488Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.370 34.483 1499.8268 19:38:57.95M 2015-10-29T19:39:26.693Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.369 34.482 1499.8253 19:38:58.17M 2015-10-29T19:39:26.893Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.367 34.480 1499.8235 19:38:58.37M 2015-10-29T19:39:27.098Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.366 34.479 1499.8213 19:38:58.57M 2015-10-29T19:39:27.303Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.364 34.477 1499.8198 19:38:58.77M 2015-10-29T19:39:27.518Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.365 34.477 1499.8215 19:38:58.97M 2015-10-29T19:39:27.708Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.365 34.477 1499.8221 19:38:59.20M 2015-10-29T19:39:27.913Z|I-OCEAN7-304-XXXX| 28.64 12.936 40.365 34.477 1499.8232 19:38:59.39M 2015-10-29T19:39:28.113Z|I-OCEAN7-304-XXXX| 28.61 12.936 40.365 34.477 1499.8221 19:38:59.59M 2015-10-29T19:39:28.318Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.371 34.483 1499.8300 19:38:59.78M 2015-10-29T19:39:28.518Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.372 34.484 1499.8303 19:39:00.00M 2015-10-29T19:39:28.718Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.372 34.484 1499.8301 19:39:00.20M 2015-10-29T19:39:28.923Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.372 34.485 1499.8300 19:39:00.40M 2015-10-29T19:39:29.128Z|I-OCEAN7-304-XXXX| 28.58 12.936 40.373 34.485 1499.8298 19:39:00.60M 2015-10-29T19:39:29.333Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.373 34.486 1499.8297 19:39:00.80M 2015-10-29T19:39:29.538Z|I-OCEAN7-304-XXXX| 28.60 12.935 40.366 34.479 1499.8218 19:39:01.02M 2015-10-29T19:39:29.738Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.365 34.478 1499.8197 19:39:01.22M 2015-10-29T19:39:29.938Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.376 34.489 1499.8318 19:39:01.42M 2015-10-29T19:39:30.143Z|I-OCEAN7-304-XXXX| 28.60 12.935 40.376 34.489 1499.8331 19:39:01.61M 2015-10-29T19:39:30.348Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.373 34.486 1499.8286 19:39:01.81M 2015-10-29T19:39:30.548Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.373 34.486 1499.8264 19:39:02.03M 2015-10-29T19:39:30.753Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.364 34.477 1499.8165 19:39:02.23M 2015-10-29T19:39:30.958Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.352 34.467 1499.8036 19:39:02.43M 2015-10-29T19:39:31.158Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.351 34.465 1499.8020 19:39:02.63M 2015-10-29T19:39:31.363Z|I-OCEAN7-304-XXXX| 28.45 12.934 40.350 34.464 1499.7992 19:39:02.83M 2015-10-29T19:39:31.563Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.348 34.463 1499.7972 19:39:03.05M 2015-10-29T19:39:31.768Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.347 34.461 1499.7947 19:39:03.25M 2015-10-29T19:39:31.988Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.345 34.460 1499.7926 19:39:03.45M 2015-10-29T19:39:32.173Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.343 34.458 1499.7899 19:39:03.66M 2015-10-29T19:39:32.378Z|I-OCEAN7-304-XXXX| 28.35 12.934 40.342 34.457 1499.7881 19:39:03.84M 2015-10-29T19:39:32.583Z|I-OCEAN7-304-XXXX| 28.35 12.934 40.333 34.449 1499.7789 19:39:04.06M 2015-10-29T19:39:32.783Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.333 34.448 1499.7778 19:39:04.26M 2015-10-29T19:39:32.988Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.338 34.453 1499.7837 19:39:04.46M 2015-10-29T19:39:33.188Z|I-OCEAN7-304-XXXX| 28.29 12.935 40.338 34.453 1499.7850 19:39:04.66M 2015-10-29T19:39:33.393Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.339 34.453 1499.7865 19:39:04.86M 2015-10-29T19:39:33.598Z|I-OCEAN7-304-XXXX| 28.31 12.935 40.340 34.454 1499.7882 19:39:05.08M 2015-10-29T19:39:33.798Z|I-OCEAN7-304-XXXX| 28.28 12.935 40.341 34.455 1499.7883 19:39:05.28M 2015-10-29T19:39:34.003Z|I-OCEAN7-304-XXXX| 28.24 12.935 40.348 34.462 1499.7950 19:39:05.48M 2015-10-29T19:39:34.203Z|I-OCEAN7-304-XXXX| 28.21 12.935 40.348 34.462 1499.7952 19:39:05.68M 2015-10-29T19:39:34.403Z|I-OCEAN7-304-XXXX| 28.27 12.935 40.349 34.463 1499.7970 19:39:05.87M 2015-10-29T19:39:34.613Z|I-OCEAN7-304-XXXX| 28.29 12.935 40.350 34.464 1499.7991 19:39:06.09M 2015-10-29T19:39:34.813Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.351 34.466 1499.7974 19:39:06.29M 2015-10-29T19:39:35.018Z|I-OCEAN7-304-XXXX| 28.26 12.934 40.352 34.467 1499.7974 19:39:06.49M 2015-10-29T19:39:35.218Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.352 34.467 1499.7968 19:39:06.69M 2015-10-29T19:39:35.423Z|I-OCEAN7-304-XXXX| 28.25 12.933 40.352 34.468 1499.7964 19:39:06.89M 2015-10-29T19:39:35.623Z|I-OCEAN7-304-XXXX| 28.21 12.933 40.343 34.459 1499.7844 19:39:07.11M 2015-10-29T19:39:35.828Z|I-OCEAN7-304-XXXX| 28.27 12.933 40.342 34.458 1499.7841 19:39:07.31M 2015-10-29T19:39:36.028Z|I-OCEAN7-304-XXXX| 28.27 12.933 40.341 34.457 1499.7828 19:39:07.50M 2015-10-29T19:39:36.233Z|I-OCEAN7-304-XXXX| 28.33 12.933 40.339 34.456 1499.7811 19:39:07.70M 2015-10-29T19:39:36.453Z|I-OCEAN7-304-XXXX| 28.30 12.933 40.330 34.447 1499.7701 19:39:07.90M 2015-10-29T19:39:36.643Z|I-OCEAN7-304-XXXX| 28.31 12.933 40.329 34.446 1499.7690 19:39:08.14M 2015-10-29T19:39:36.848Z|I-OCEAN7-304-XXXX| 28.34 12.933 40.327 34.444 1499.7675 19:39:08.32M 2015-10-29T19:39:37.048Z|I-OCEAN7-304-XXXX| 28.38 12.933 40.325 34.442 1499.7656 19:39:08.52M 2015-10-29T19:39:37.266Z|I-OCEAN7-304-XXXX| 28.39 12.933 40.323 34.441 1499.7635 19:39:08.72M 2015-10-29T19:39:37.453Z|I-OCEAN7-304-XXXX| 28.44 12.933 40.321 34.439 1499.7627 19:39:08.92M 2015-10-29T19:39:37.653Z|I-OCEAN7-304-XXXX| 28.46 12.933 40.305 34.424 1499.7455 19:39:09.14M 2015-10-29T19:39:37.863Z|I-OCEAN7-304-XXXX| 28.46 12.933 40.304 34.422 1499.7437 19:39:09.33M 2015-10-29T19:39:38.063Z|I-OCEAN7-304-XXXX| 28.49 12.933 40.301 34.419 1499.7412 19:39:09.54M 2015-10-29T19:39:38.263Z|I-OCEAN7-304-XXXX| 28.50 12.933 40.299 34.417 1499.7404 19:39:09.73M 2015-10-29T19:39:38.469Z|I-OCEAN7-304-XXXX| 28.50 12.933 40.298 34.416 1499.7388 19:39:09.93M 2015-10-29T19:39:38.673Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.296 34.414 1499.7382 19:39:10.15M 2015-10-29T19:39:38.873Z|I-OCEAN7-304-XXXX| 28.55 12.934 40.296 34.414 1499.7384 19:39:10.35M 2015-10-29T19:39:39.078Z|I-OCEAN7-304-XXXX| 28.55 12.933 40.296 34.414 1499.7377 19:39:10.55M 2015-10-29T19:39:39.283Z|I-OCEAN7-304-XXXX| 28.60 12.933 40.296 34.414 1499.7386 19:39:10.75M 2015-10-29T19:39:39.483Z|I-OCEAN7-304-XXXX| 28.63 12.933 40.297 34.415 1499.7395 19:39:10.95M 2015-10-29T19:39:39.688Z|I-OCEAN7-304-XXXX| 28.62 12.933 40.298 34.416 1499.7402 19:39:11.17M 2015-10-29T19:39:39.893Z|I-OCEAN7-304-XXXX| 28.62 12.934 40.299 34.417 1499.7429 19:39:11.37M 2015-10-29T19:39:40.093Z|I-OCEAN7-304-XXXX| 28.68 12.934 40.300 34.417 1499.7444 19:39:11.57M 2015-10-29T19:39:40.293Z|I-OCEAN7-304-XXXX| 28.68 12.934 40.299 34.416 1499.7444 19:39:11.76M 2015-10-29T19:39:40.498Z|I-OCEAN7-304-XXXX| 28.67 12.934 40.299 34.416 1499.7443 19:39:11.96M 2015-10-29T19:39:40.703Z|I-OCEAN7-304-XXXX| 28.67 12.934 40.306 34.423 1499.7533 19:39:12.18M 2015-10-29T19:39:40.923Z|I-OCEAN7-304-XXXX| 28.65 12.934 40.308 34.424 1499.7551 19:39:12.38M 2015-10-29T19:39:41.108Z|I-OCEAN7-304-XXXX| 28.67 12.935 40.310 34.426 1499.7573 19:39:12.60M 2015-10-29T19:39:41.308Z|I-OCEAN7-304-XXXX| 28.66 12.934 40.309 34.425 1499.7561 19:39:12.78M 2015-10-29T19:39:41.514Z|I-OCEAN7-304-XXXX| 28.63 12.935 40.308 34.424 1499.7562 19:39:13.98M 2015-10-29T19:39:41.718Z|I-OCEAN7-304-XXXX| 28.64 12.935 40.308 34.424 1499.7566 19:39:13.20M 2015-10-29T19:39:41.923Z|I-OCEAN7-304-XXXX| 28.63 12.935 40.308 34.424 1499.7563 19:39:13.40M 2015-10-29T19:39:42.124Z|I-OCEAN7-304-XXXX| 28.59 12.935 40.308 34.424 1499.7557 19:39:13.60M 2015-10-29T19:39:42.328Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.306 34.421 1499.7540 19:39:13.80M 2015-10-29T19:39:42.528Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.305 34.421 1499.7539 19:39:14.01M 2015-10-29T19:39:42.729Z|I-OCEAN7-304-XXXX| 28.61 12.936 40.304 34.419 1499.7533 19:39:14.21M 2015-10-29T19:39:42.938Z|I-OCEAN7-304-XXXX| 28.60 12.936 40.303 34.418 1499.7516 19:39:14.41M 2015-10-29T19:39:43.138Z|I-OCEAN7-304-XXXX| 28.58 12.936 40.301 34.416 1499.7482 19:39:14.61M 2015-10-29T19:39:43.338Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.298 34.414 1499.7448 19:39:14.81M 2015-10-29T19:39:43.543Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.290 34.407 1499.7356 19:39:15.03M 2015-10-29T19:39:43.748Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.290 34.407 1499.7346 19:39:15.23M 2015-10-29T19:39:43.948Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.288 34.405 1499.7325 19:39:15.43M 2015-10-29T19:39:44.153Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.288 34.405 1499.7311 19:39:15.62M 2015-10-29T19:39:44.359Z|I-OCEAN7-304-XXXX| 28.51 12.935 40.287 34.404 1499.7301 19:39:15.82M 2015-10-29T19:39:44.559Z|I-OCEAN7-304-XXXX| 28.49 12.935 40.295 34.412 1499.7375 19:39:16.04M 2015-10-29T19:39:44.764Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.295 34.412 1499.7379 19:39:16.24M 2015-10-29T19:39:44.969Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.296 34.413 1499.7395 19:39:16.44M 2015-10-29T19:39:45.168Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.297 34.414 1499.7397 19:39:16.64M 2015-10-29T19:39:45.389Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.299 34.415 1499.7415 19:39:16.84M 2015-10-29T19:39:45.574Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.299 34.416 1499.7430 19:39:17.07M 2015-10-29T19:39:45.778Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.301 34.417 1499.7450 19:39:17.26M 2015-10-29T19:39:45.984Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.295 34.412 1499.7390 19:39:17.46M 2015-10-29T19:39:46.183Z|I-OCEAN7-304-XXXX| 28.38 12.936 40.294 34.411 1499.7378 19:39:17.66M 2015-10-29T19:39:46.383Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.294 34.410 1499.7373 19:39:17.85M 2015-10-29T19:39:46.589Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.293 34.409 1499.7358 19:39:18.07M 2015-10-29T19:39:46.793Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.292 34.408 1499.7334 19:39:18.27M 2015-10-29T19:39:46.999Z|I-OCEAN7-304-XXXX| 28.27 12.935 40.290 34.407 1499.7308 19:39:18.47M 2015-10-29T19:39:47.199Z|I-OCEAN7-304-XXXX| 28.28 12.936 40.295 34.411 1499.7365 19:39:18.67M 2015-10-29T19:39:47.399Z|I-OCEAN7-304-XXXX| 28.28 12.935 40.295 34.412 1499.7368 19:39:18.87M 2015-10-29T19:39:47.604Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.295 34.412 1499.7366 19:39:19.09M 2015-10-29T19:39:47.809Z|I-OCEAN7-304-XXXX| 28.28 12.935 40.295 34.412 1499.7357 19:39:19.29M 2015-10-29T19:39:48.014Z|I-OCEAN7-304-XXXX| 28.28 12.935 40.304 34.420 1499.7449 19:39:19.49M 2015-10-29T19:39:48.226Z|I-OCEAN7-304-XXXX| 28.31 12.935 40.303 34.419 1499.7437 19:39:19.69M 2015-10-29T19:39:48.426Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.302 34.419 1499.7423 19:39:19.88M 2015-10-29T19:39:48.619Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.301 34.418 1499.7400 19:39:20.10M 2015-10-29T19:39:48.824Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.300 34.418 1499.7384 19:39:20.30M 2015-10-29T19:39:49.026Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.300 34.417 1499.7380 19:39:20.50M 2015-10-29T19:39:49.229Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.299 34.416 1499.7377 19:39:20.70M 2015-10-29T19:39:49.434Z|I-OCEAN7-304-XXXX| 28.33 12.934 40.299 34.416 1499.7388 19:39:20.90M 2015-10-29T19:39:49.634Z|I-OCEAN7-304-XXXX| 28.36 12.935 40.299 34.415 1499.7397 19:39:21.12M 2015-10-29T19:39:49.854Z|I-OCEAN7-304-XXXX| 28.36 12.935 40.299 34.416 1499.7410 19:39:21.32M 2015-10-29T19:39:50.044Z|I-OCEAN7-304-XXXX| 28.36 12.935 40.300 34.416 1499.7416 19:39:21.53M 2015-10-29T19:39:50.244Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.300 34.417 1499.7418 19:39:21.72M 2015-10-29T19:39:50.449Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.301 34.417 1499.7421 19:39:21.91M 2015-10-29T19:39:50.649Z|I-OCEAN7-304-XXXX| 28.31 12.935 40.300 34.417 1499.7422 19:39:22.13M 2015-10-29T19:39:50.854Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.305 34.421 1499.7482 19:39:22.33M 2015-10-29T19:39:51.054Z|I-OCEAN7-304-XXXX| 28.34 12.935 40.305 34.420 1499.7483 19:39:22.53M 2015-10-29T19:39:51.259Z|I-OCEAN7-304-XXXX| 28.35 12.935 40.305 34.420 1499.7484 19:39:22.73M 2015-10-29T19:39:51.464Z|I-OCEAN7-304-XXXX| 28.35 12.935 40.299 34.415 1499.7429 19:39:22.93M 2015-10-29T19:39:51.664Z|I-OCEAN7-304-XXXX| 28.33 12.936 40.299 34.415 1499.7429 19:39:23.15M 2015-10-29T19:39:51.869Z|I-OCEAN7-304-XXXX| 28.36 12.936 40.299 34.414 1499.7432 19:39:23.35M 2015-10-29T19:39:52.074Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.297 34.413 1499.7422 19:39:23.54M 2015-10-29T19:39:52.274Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.296 34.412 1499.7406 19:39:23.74M 2015-10-29T19:39:52.479Z|I-OCEAN7-304-XXXX| 28.40 12.935 40.296 34.412 1499.7393 19:39:23.94M 2015-10-29T19:39:52.679Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.295 34.412 1499.7379 19:39:24.16M 2015-10-29T19:39:52.884Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.303 34.419 1499.7456 19:39:24.36M 2015-10-29T19:39:53.089Z|I-OCEAN7-304-XXXX| 28.43 12.935 40.301 34.418 1499.7445 19:39:24.56M 2015-10-29T19:39:53.289Z|I-OCEAN7-304-XXXX| 28.43 12.935 40.300 34.416 1499.7424 19:39:24.76M 2015-10-29T19:39:53.494Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.298 34.415 1499.7405 19:39:24.95M 2015-10-29T19:39:53.694Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.296 34.413 1499.7391 19:39:25.18M 2015-10-29T19:39:53.899Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.295 34.412 1499.7379 19:39:25.38M 2015-10-29T19:39:54.104Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.293 34.410 1499.7356 19:39:25.57M 2015-10-29T19:39:54.324Z|I-OCEAN7-304-XXXX| 28.51 12.935 40.292 34.409 1499.7346 19:39:25.77M 2015-10-29T19:39:54.510Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.291 34.408 1499.7339 19:39:26.01M 2015-10-29T19:39:54.709Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.291 34.408 1499.7351 19:39:26.19M 2015-10-29T19:39:54.914Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.291 34.408 1499.7352 19:39:26.39M 2015-10-29T19:39:55.114Z|I-OCEAN7-304-XXXX| 28.58 12.934 40.291 34.409 1499.7352 19:39:26.59M 2015-10-29T19:39:55.319Z|I-OCEAN7-304-XXXX| 28.58 12.934 40.292 34.409 1499.7352 19:39:26.79M 2015-10-29T19:39:55.524Z|I-OCEAN7-304-XXXX| 28.62 12.934 40.291 34.409 1499.7357 19:39:27.01M 2015-10-29T19:39:55.729Z|I-OCEAN7-304-XXXX| 28.62 12.934 40.283 34.401 1499.7257 19:39:27.21M 2015-10-29T19:39:55.946Z|I-OCEAN7-304-XXXX| 28.62 12.935 40.281 34.399 1499.7244 19:39:27.41M 2015-10-29T19:39:56.134Z|I-OCEAN7-304-XXXX| 28.63 12.935 40.261 34.379 1499.7019 19:39:27.61M 2015-10-29T19:39:56.334Z|I-OCEAN7-304-XXXX| 28.60 12.935 40.259 34.377 1499.6995 19:39:27.80M 2015-10-29T19:39:56.539Z|I-OCEAN7-304-XXXX| 28.60 12.935 40.218 34.339 1499.6539 19:39:28.02M 2015-10-29T19:39:56.739Z|I-OCEAN7-304-XXXX| 28.60 12.935 40.218 34.338 1499.6530 19:39:28.22M 2015-10-29T19:39:56.946Z|I-OCEAN7-304-XXXX| 28.60 12.935 40.217 34.337 1499.6517 19:39:28.42M 2015-10-29T19:39:57.144Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.215 34.336 1499.6493 19:39:28.62M 2015-10-29T19:39:57.349Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.213 34.334 1499.6472 19:39:28.82M 2015-10-29T19:39:57.549Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.212 34.333 1499.6447 19:39:29.04M 2015-10-29T19:39:57.754Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.211 34.332 1499.6428 19:39:29.23M 2015-10-29T19:39:57.959Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.209 34.330 1499.6414 19:39:29.43M 2015-10-29T19:39:58.164Z|I-OCEAN7-304-XXXX| 28.49 12.935 40.207 34.328 1499.6384 19:39:29.64M 2015-10-29T19:39:58.364Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.204 34.325 1499.6351 19:39:29.84M 2015-10-29T19:39:58.569Z|I-OCEAN7-304-XXXX| 28.43 12.935 40.202 34.323 1499.6322 19:39:30.05M 2015-10-29T19:39:58.789Z|I-OCEAN7-304-XXXX| 28.40 12.935 40.200 34.321 1499.6294 19:39:30.25M 2015-10-29T19:39:58.974Z|I-OCEAN7-304-XXXX| 28.40 12.935 40.198 34.319 1499.6272 19:39:30.47M 2015-10-29T19:39:59.174Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.200 34.322 1499.6306 19:39:30.65M 2015-10-29T19:39:59.379Z|I-OCEAN7-304-XXXX| 28.40 12.935 40.201 34.323 1499.6312 19:39:30.85M 2015-10-29T19:39:59.584Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.202 34.323 1499.6321 19:39:31.07M 2015-10-29T19:39:59.789Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.200 34.321 1499.6289 19:39:31.27M 2015-10-29T19:39:59.989Z|I-OCEAN7-304-XXXX| 28.29 12.935 40.198 34.320 1499.6261 19:39:31.47M 2015-10-29T19:40:00.189Z|I-OCEAN7-304-XXXX| 28.29 12.935 40.182 34.304 1499.6078 19:39:31.66M 2015-10-29T19:40:00.394Z|I-OCEAN7-304-XXXX| 28.29 12.935 40.181 34.303 1499.6062 19:39:31.86M 2015-10-29T19:40:00.594Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.180 34.302 1499.6055 19:39:32.08M 2015-10-29T19:40:00.804Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.178 34.301 1499.6034 19:39:32.28M 2015-10-29T19:40:01.004Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.177 34.300 1499.6010 19:39:32.48M 2015-10-29T19:40:01.209Z|I-OCEAN7-304-XXXX| 28.31 12.934 40.161 34.284 1499.5824 19:39:32.68M 2015-10-29T19:40:01.414Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.140 34.264 1499.5587 19:39:32.88M 2015-10-29T19:40:01.614Z|I-OCEAN7-304-XXXX| 28.34 12.934 40.107 34.233 1499.5229 19:39:33.10M 2015-10-29T19:40:01.819Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.071 34.199 1499.4832 19:39:33.30M 2015-10-29T19:40:02.019Z|I-OCEAN7-304-XXXX| 28.37 12.935 40.050 34.179 1499.4594 19:39:33.49M 2015-10-29T19:40:02.226Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.018 34.148 1499.4231 19:39:33.69M 2015-10-29T19:40:02.424Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.038 34.167 1499.4473 19:39:33.89M 2015-10-29T19:40:02.624Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.048 34.177 1499.4578 19:39:34.11M 2015-10-29T19:40:02.830Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.049 34.178 1499.4590 19:39:34.31M 2015-10-29T19:40:03.034Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.050 34.179 1499.4600 19:39:34.51M 2015-10-29T19:40:03.254Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.051 34.180 1499.4614 19:39:34.71M 2015-10-29T19:40:03.439Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.052 34.180 1499.4633 19:39:34.93M 2015-10-29T19:40:03.645Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.053 34.181 1499.4646 19:39:35.13M 2015-10-29T19:40:03.849Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.054 34.182 1499.4667 19:39:35.33M 2015-10-29T19:40:04.049Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.080 34.206 1499.4969 19:39:35.53M 2015-10-29T19:40:04.254Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.143 34.266 1499.5676 19:39:35.72M 2015-10-29T19:40:04.459Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.168 34.290 1499.5961 19:39:35.92M 2015-10-29T19:40:04.659Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.178 34.300 1499.6072 19:39:36.14M 2015-10-29T19:40:04.864Z|I-OCEAN7-304-XXXX| 28.44 12.936 40.213 34.333 1499.6469 19:39:36.34M 2015-10-29T19:40:05.064Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.235 34.354 1499.6707 19:39:36.54M 2015-10-29T19:40:05.269Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.235 34.354 1499.6704 19:39:36.74M 2015-10-29T19:40:05.506Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.235 34.355 1499.6704 19:39:36.94M 2015-10-29T19:40:05.674Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.235 34.355 1499.6698 19:39:37.16M 2015-10-29T19:40:05.879Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.243 34.362 1499.6787 19:39:37.36M 2015-10-29T19:40:06.079Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.244 34.363 1499.6792 19:39:37.56M 2015-10-29T19:40:06.284Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.245 34.364 1499.6796 19:39:37.75M 2015-10-29T19:40:06.484Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.241 34.361 1499.6750 19:39:37.95M 2015-10-29T19:40:06.689Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.240 34.361 1499.6735 19:39:38.17M 2015-10-29T19:40:06.894Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.239 34.360 1499.6719 19:39:38.37M 2015-10-29T19:40:07.094Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.238 34.359 1499.6707 19:39:38.57M 2015-10-29T19:40:07.299Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.238 34.358 1499.6696 19:39:38.77M 2015-10-29T19:40:07.499Z|I-OCEAN7-304-XXXX| 28.40 12.933 40.237 34.358 1499.6687 19:39:38.97M 2015-10-29T19:40:07.724Z|I-OCEAN7-304-XXXX| 28.39 12.933 40.237 34.357 1499.6676 19:39:39.18M 2015-10-29T19:40:07.910Z|I-OCEAN7-304-XXXX| 28.37 12.933 40.236 34.357 1499.6659 19:39:39.40M 2015-10-29T19:40:08.110Z|I-OCEAN7-304-XXXX| 28.39 12.933 40.236 34.357 1499.6660 19:39:39.59M 2015-10-29T19:40:08.315Z|I-OCEAN7-304-XXXX| 28.38 12.933 40.236 34.357 1499.6656 19:39:39.78M 2015-10-29T19:40:08.515Z|I-OCEAN7-304-XXXX| 28.40 12.933 40.236 34.357 1499.6658 19:39:40.00M 2015-10-29T19:40:08.720Z|I-OCEAN7-304-XXXX| 28.41 12.933 40.236 34.357 1499.6656 19:39:40.20M 2015-10-29T19:40:08.940Z|I-OCEAN7-304-XXXX| 28.40 12.933 40.251 34.372 1499.6837 19:39:40.40M 2015-10-29T19:40:09.129Z|I-OCEAN7-304-XXXX| 28.40 12.933 40.258 34.378 1499.6918 19:39:40.60M 2015-10-29T19:40:09.324Z|I-OCEAN7-304-XXXX| 28.39 12.933 40.260 34.379 1499.6935 19:39:40.80M 2015-10-29T19:40:09.534Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.261 34.381 1499.6963 19:39:41.02M 2015-10-29T19:40:09.734Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.263 34.383 1499.6995 19:39:41.22M 2015-10-29T19:40:09.940Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.265 34.385 1499.7013 19:39:41.41M 2015-10-29T19:40:10.140Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.267 34.386 1499.7035 19:39:41.62M 2015-10-29T19:40:10.346Z|I-OCEAN7-304-XXXX| 28.44 12.934 40.268 34.387 1499.7041 19:39:41.81M 2015-10-29T19:40:10.544Z|I-OCEAN7-304-XXXX| 28.44 12.934 40.269 34.388 1499.7051 19:39:42.03M 2015-10-29T19:40:10.750Z|I-OCEAN7-304-XXXX| 28.44 12.934 40.269 34.389 1499.7061 19:39:42.23M 2015-10-29T19:40:10.955Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.271 34.390 1499.7065 19:39:42.43M 2015-10-29T19:40:11.155Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.272 34.391 1499.7085 19:39:42.63M 2015-10-29T19:40:11.360Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.273 34.392 1499.7103 19:39:42.83M 2015-10-29T19:40:11.560Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.275 34.394 1499.7120 19:39:43.04M 2015-10-29T19:40:11.786Z|I-OCEAN7-304-XXXX| 28.45 12.934 40.276 34.395 1499.7145 19:39:43.25M 2015-10-29T19:40:11.970Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.277 34.396 1499.7150 19:39:43.44M 2015-10-29T19:40:12.190Z|I-OCEAN7-304-XXXX| 28.42 12.933 40.278 34.398 1499.7152 19:39:43.64M 2015-10-29T19:40:12.375Z|I-OCEAN7-304-XXXX| 28.44 12.933 40.280 34.399 1499.7162 19:39:43.86M 2015-10-29T19:40:12.580Z|I-OCEAN7-304-XXXX| 28.44 12.933 40.280 34.399 1499.7166 19:39:44.06M 2015-10-29T19:40:12.780Z|I-OCEAN7-304-XXXX| 28.38 12.933 40.281 34.400 1499.7166 19:39:44.26M 2015-10-29T19:40:12.980Z|I-OCEAN7-304-XXXX| 28.38 12.933 40.282 34.401 1499.7179 19:39:44.46M 2015-10-29T19:40:13.185Z|I-OCEAN7-304-XXXX| 28.41 12.933 40.283 34.402 1499.7198 19:39:44.66M 2015-10-29T19:40:13.390Z|I-OCEAN7-304-XXXX| 28.38 12.933 40.285 34.404 1499.7208 19:39:44.86M 2015-10-29T19:40:13.595Z|I-OCEAN7-304-XXXX| 28.42 12.933 40.291 34.410 1499.7294 19:39:45.08M 2015-10-29T19:40:13.795Z|I-OCEAN7-304-XXXX| 28.44 12.933 40.292 34.410 1499.7311 19:39:45.28M 2015-10-29T19:40:14.000Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.292 34.410 1499.7310 19:39:45.47M 2015-10-29T19:40:14.200Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.293 34.411 1499.7334 19:39:45.67M 2015-10-29T19:40:14.405Z|I-OCEAN7-304-XXXX| 28.44 12.934 40.294 34.411 1499.7346 19:39:45.87M 2015-10-29T19:40:14.605Z|I-OCEAN7-304-XXXX| 28.47 12.934 40.294 34.411 1499.7356 19:39:46.09M 2015-10-29T19:40:14.810Z|I-OCEAN7-304-XXXX| 28.46 12.934 40.295 34.412 1499.7361 19:39:46.29M 2015-10-29T19:40:15.015Z|I-OCEAN7-304-XXXX| 28.46 12.934 40.292 34.410 1499.7329 19:39:46.49M 2015-10-29T19:40:15.215Z|I-OCEAN7-304-XXXX| 28.46 12.934 40.292 34.410 1499.7333 19:39:46.69M 2015-10-29T19:40:15.420Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.293 34.410 1499.7350 19:39:46.89M 2015-10-29T19:40:15.625Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.293 34.411 1499.7351 19:39:47.11M 2015-10-29T19:40:15.825Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.293 34.411 1499.7349 19:39:47.31M 2015-10-29T19:40:16.030Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.293 34.410 1499.7339 19:39:47.50M 2015-10-29T19:40:16.230Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.292 34.410 1499.7335 19:39:47.70M 2015-10-29T19:40:16.435Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.292 34.410 1499.7325 19:39:47.90M 2015-10-29T19:40:16.655Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.293 34.411 1499.7335 19:39:48.12M 2015-10-29T19:40:16.840Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.293 34.411 1499.7339 19:39:48.34M 2015-10-29T19:40:17.045Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.292 34.410 1499.7339 19:39:48.52M 2015-10-29T19:40:17.245Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.292 34.410 1499.7328 19:39:48.72M 2015-10-29T19:40:17.450Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.292 34.409 1499.7327 19:39:48.92M 2015-10-29T19:40:17.650Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.291 34.409 1499.7323 19:39:49.14M 2015-10-29T19:40:17.855Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.291 34.408 1499.7318 19:39:49.33M 2015-10-29T19:40:18.060Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.290 34.408 1499.7312 19:39:49.53M 2015-10-29T19:40:18.260Z|I-OCEAN7-304-XXXX| 28.44 12.934 40.288 34.406 1499.7280 19:39:49.73M 2015-10-29T19:40:18.465Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.289 34.408 1499.7290 19:39:49.93M 2015-10-29T19:40:18.665Z|I-OCEAN7-304-XXXX| 28.48 12.933 40.289 34.408 1499.7281 19:39:50.15M 2015-10-29T19:40:18.870Z|I-OCEAN7-304-XXXX| 28.48 12.933 40.290 34.409 1499.7296 19:39:50.35M 2015-10-29T19:40:19.075Z|I-OCEAN7-304-XXXX| 28.49 12.933 40.291 34.409 1499.7302 19:39:50.55M 2015-10-29T19:40:19.280Z|I-OCEAN7-304-XXXX| 28.49 12.933 40.298 34.416 1499.7389 19:39:50.75M 2015-10-29T19:40:19.480Z|I-OCEAN7-304-XXXX| 28.42 12.933 40.299 34.416 1499.7384 19:39:50.95M 2015-10-29T19:40:19.685Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.299 34.416 1499.7393 19:39:51.16M 2015-10-29T19:40:19.885Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.299 34.416 1499.7394 19:39:51.36M 2015-10-29T19:40:20.090Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.299 34.416 1499.7397 19:39:51.56M 2015-10-29T19:40:20.295Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.298 34.415 1499.7394 19:39:51.76M 2015-10-29T19:40:20.495Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.298 34.415 1499.7396 19:39:51.96M 2015-10-29T19:40:20.695Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.289 34.407 1499.7292 19:39:52.18M 2015-10-29T19:40:20.900Z|I-OCEAN7-304-XXXX| 28.45 12.934 40.288 34.406 1499.7279 19:39:52.38M 2015-10-29T19:40:21.120Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.287 34.405 1499.7269 19:39:52.58M 2015-10-29T19:40:21.305Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.287 34.405 1499.7266 19:39:52.79M 2015-10-29T19:40:21.510Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.287 34.405 1499.7262 19:39:53.00M 2015-10-29T19:40:21.715Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.283 34.401 1499.7224 19:39:53.20M 2015-10-29T19:40:21.915Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.283 34.401 1499.7220 19:39:53.39M 2015-10-29T19:40:22.120Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.282 34.400 1499.7231 19:39:53.59M 2015-10-29T19:40:22.320Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.281 34.399 1499.7222 19:39:53.79M 2015-10-29T19:40:22.525Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.280 34.398 1499.7208 19:39:54.01M 2015-10-29T19:40:22.730Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.279 34.397 1499.7189 19:39:54.21M 2015-10-29T19:40:22.935Z|I-OCEAN7-304-XXXX| 28.45 12.934 40.277 34.395 1499.7166 19:39:54.41M 2015-10-29T19:40:23.135Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.276 34.394 1499.7140 19:39:54.61M 2015-10-29T19:40:23.335Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.278 34.396 1499.7157 19:39:54.81M 2015-10-29T19:40:23.540Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.279 34.397 1499.7164 19:39:55.02M 2015-10-29T19:40:23.745Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.278 34.397 1499.7166 19:39:55.23M 2015-10-29T19:40:23.950Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.278 34.396 1499.7163 19:39:55.42M 2015-10-29T19:40:24.150Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.281 34.399 1499.7197 19:39:55.62M 2015-10-29T19:40:24.355Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.280 34.398 1499.7194 19:39:55.82M 2015-10-29T19:40:24.555Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.280 34.398 1499.7186 19:39:56.04M 2015-10-29T19:40:24.760Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.281 34.399 1499.7192 19:39:56.24M 2015-10-29T19:40:24.960Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.280 34.399 1499.7186 19:39:56.44M 2015-10-29T19:40:25.165Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.281 34.399 1499.7189 19:39:56.64M 2015-10-29T19:40:25.365Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.282 34.400 1499.7201 19:39:56.84M 2015-10-29T19:40:25.590Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.283 34.402 1499.7214 19:39:57.06M 2015-10-29T19:40:25.775Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.284 34.403 1499.7229 19:39:57.27M 2015-10-29T19:40:25.975Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.285 34.403 1499.7224 19:39:57.45M 2015-10-29T19:40:26.180Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.285 34.403 1499.7224 19:39:57.65M 2015-10-29T19:40:26.385Z|I-OCEAN7-304-XXXX| 28.35 12.934 40.284 34.402 1499.7222 19:39:57.85M 2015-10-29T19:40:26.585Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.284 34.402 1499.7225 19:39:58.07M 2015-10-29T19:40:26.790Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.284 34.402 1499.7223 19:39:58.27M 2015-10-29T19:40:26.995Z|I-OCEAN7-304-XXXX| 28.36 12.934 40.285 34.403 1499.7228 19:39:58.47M 2015-10-29T19:40:27.195Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.286 34.404 1499.7245 19:39:58.67M 2015-10-29T19:40:27.395Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.283 34.402 1499.7218 19:39:58.87M 2015-10-29T19:40:27.595Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.283 34.401 1499.7216 19:39:59.08M 2015-10-29T19:40:27.800Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.283 34.402 1499.7212 19:39:59.28M 2015-10-29T19:40:28.010Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.284 34.402 1499.7218 19:39:59.48M 2015-10-29T19:40:28.210Z|I-OCEAN7-304-XXXX| 28.44 12.934 40.284 34.402 1499.7231 19:39:59.68M 2015-10-29T19:40:28.410Z|I-OCEAN7-304-XXXX| 28.44 12.934 40.290 34.408 1499.7291 19:39:59.88M 2015-10-29T19:40:28.615Z|I-OCEAN7-304-XXXX| 28.44 12.934 40.290 34.408 1499.7302 19:40:00.10M 2015-10-29T19:40:28.820Z|I-OCEAN7-304-XXXX| 28.44 12.934 40.291 34.409 1499.7306 19:40:00.30M 2015-10-29T19:40:29.025Z|I-OCEAN7-304-XXXX| 28.47 12.934 40.291 34.409 1499.7310 19:40:00.50M 2015-10-29T19:40:29.225Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.291 34.409 1499.7321 19:40:00.70M 2015-10-29T19:40:29.431Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.284 34.402 1499.7242 19:40:00.90M 2015-10-29T19:40:29.630Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.283 34.401 1499.7233 19:40:01.12M 2015-10-29T19:40:29.835Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.270 34.388 1499.7089 19:40:01.31M 2015-10-29T19:40:30.055Z|I-OCEAN7-304-XXXX| 28.56 12.934 40.269 34.388 1499.7086 19:40:01.51M 2015-10-29T19:40:30.240Z|I-OCEAN7-304-XXXX| 28.56 12.934 40.269 34.388 1499.7084 19:40:01.73M 2015-10-29T19:40:30.445Z|I-OCEAN7-304-XXXX| 28.56 12.934 40.264 34.383 1499.7025 19:40:01.91M 2015-10-29T19:40:30.666Z|I-OCEAN7-304-XXXX| 28.56 12.934 40.263 34.382 1499.7019 19:40:02.13M 2015-10-29T19:40:30.850Z|I-OCEAN7-304-XXXX| 28.60 12.934 40.263 34.382 1499.7031 19:40:02.33M 2015-10-29T19:40:31.050Z|I-OCEAN7-304-XXXX| 28.57 12.934 40.264 34.382 1499.7035 19:40:02.53M 2015-10-29T19:40:31.266Z|I-OCEAN7-304-XXXX| 28.57 12.934 40.275 34.393 1499.7158 19:40:02.73M 2015-10-29T19:40:31.460Z|I-OCEAN7-304-XXXX| 28.60 12.934 40.276 34.394 1499.7180 19:40:02.93M 2015-10-29T19:40:31.660Z|I-OCEAN7-304-XXXX| 28.63 12.934 40.277 34.395 1499.7196 19:40:03.15M 2015-10-29T19:40:31.865Z|I-OCEAN7-304-XXXX| 28.60 12.934 40.279 34.397 1499.7214 19:40:03.35M 2015-10-29T19:40:32.065Z|I-OCEAN7-304-XXXX| 28.60 12.935 40.281 34.399 1499.7240 19:40:03.54M 2015-10-29T19:40:32.271Z|I-OCEAN7-304-XXXX| 28.60 12.934 40.283 34.401 1499.7266 19:40:03.74M 2015-10-29T19:40:32.475Z|I-OCEAN7-304-XXXX| 28.57 12.934 40.277 34.395 1499.7190 19:40:03.94M 2015-10-29T19:40:32.676Z|I-OCEAN7-304-XXXX| 28.56 12.934 40.261 34.380 1499.7004 19:40:04.16M 2015-10-29T19:40:32.881Z|I-OCEAN7-304-XXXX| 28.56 12.934 40.245 34.365 1499.6810 19:40:04.36M 2015-10-29T19:40:33.086Z|I-OCEAN7-304-XXXX| 28.56 12.934 40.243 34.363 1499.6793 19:40:04.56M 2015-10-29T19:40:33.286Z|I-OCEAN7-304-XXXX| 28.55 12.934 40.209 34.330 1499.6403 19:40:04.76M 2015-10-29T19:40:33.491Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.178 34.301 1499.6061 19:40:04.96M 2015-10-29T19:40:33.691Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.134 34.259 1499.5554 19:40:05.18M 2015-10-29T19:40:33.896Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.092 34.219 1499.5068 19:40:05.38M 2015-10-29T19:40:34.101Z|I-OCEAN7-304-XXXX| 28.49 12.933 40.061 34.190 1499.4712 19:40:05.57M 2015-10-29T19:40:34.301Z|I-OCEAN7-304-XXXX| 28.56 12.933 40.061 34.190 1499.4712 19:40:05.77M 2015-10-29T19:40:34.521Z|I-OCEAN7-304-XXXX| 28.55 12.933 40.060 34.190 1499.4695 19:40:05.97M 2015-10-29T19:40:34.706Z|I-OCEAN7-304-XXXX| 28.55 12.933 40.047 34.178 1499.4546 19:40:06.21M 2015-10-29T19:40:34.911Z|I-OCEAN7-304-XXXX| 28.55 12.932 40.045 34.176 1499.4513 19:40:06.39M 2015-10-29T19:40:35.116Z|I-OCEAN7-304-XXXX| 28.57 12.932 40.043 34.174 1499.4480 19:40:06.59M 2015-10-29T19:40:35.316Z|I-OCEAN7-304-XXXX| 28.55 12.932 40.041 34.172 1499.4451 19:40:06.79M 2015-10-29T19:40:35.521Z|I-OCEAN7-304-XXXX| 28.55 12.931 40.039 34.170 1499.4421 19:40:07.01M 2015-10-29T19:40:35.721Z|I-OCEAN7-304-XXXX| 28.55 12.931 40.024 34.156 1499.4253 19:40:07.20M 2015-10-29T19:40:35.926Z|I-OCEAN7-304-XXXX| 28.50 12.931 40.023 34.155 1499.4230 19:40:07.40M 2015-10-29T19:40:36.126Z|I-OCEAN7-304-XXXX| 28.51 12.931 40.024 34.156 1499.4240 19:40:07.60M 2015-10-29T19:40:36.336Z|I-OCEAN7-304-XXXX| 28.52 12.931 40.024 34.157 1499.4249 19:40:07.80M 2015-10-29T19:40:36.536Z|I-OCEAN7-304-XXXX| 28.50 12.931 40.092 34.221 1499.5009 19:40:08.02M 2015-10-29T19:40:36.736Z|I-OCEAN7-304-XXXX| 28.52 12.931 40.118 34.246 1499.5305 19:40:08.22M 2015-10-29T19:40:36.941Z|I-OCEAN7-304-XXXX| 28.52 12.931 40.125 34.253 1499.5380 19:40:08.42M 2015-10-29T19:40:37.146Z|I-OCEAN7-304-XXXX| 28.53 12.931 40.141 34.268 1499.5564 19:40:08.62M 2015-10-29T19:40:37.346Z|I-OCEAN7-304-XXXX| 28.49 12.931 40.156 34.283 1499.5739 19:40:08.82M 2015-10-29T19:40:37.551Z|I-OCEAN7-304-XXXX| 28.49 12.932 40.153 34.279 1499.5715 19:40:09.04M 2015-10-29T19:40:37.751Z|I-OCEAN7-304-XXXX| 28.48 12.932 40.152 34.278 1499.5703 19:40:09.23M 2015-10-29T19:40:37.956Z|I-OCEAN7-304-XXXX| 28.44 12.932 40.149 34.275 1499.5677 19:40:09.43M 2015-10-29T19:40:38.156Z|I-OCEAN7-304-XXXX| 28.49 12.933 40.150 34.276 1499.5702 19:40:09.63M 2015-10-29T19:40:38.361Z|I-OCEAN7-304-XXXX| 28.49 12.933 40.151 34.276 1499.5710 19:40:09.83M 2015-10-29T19:40:38.566Z|I-OCEAN7-304-XXXX| 28.42 12.933 40.147 34.272 1499.5665 19:40:10.05M 2015-10-29T19:40:38.766Z|I-OCEAN7-304-XXXX| 28.42 12.933 40.148 34.273 1499.5684 19:40:10.25M 2015-10-29T19:40:38.986Z|I-OCEAN7-304-XXXX| 28.39 12.933 40.150 34.275 1499.5692 19:40:10.45M 2015-10-29T19:40:39.176Z|I-OCEAN7-304-XXXX| 28.39 12.933 40.151 34.276 1499.5707 19:40:10.66M 2015-10-29T19:40:39.376Z|I-OCEAN7-304-XXXX| 28.34 12.934 40.152 34.277 1499.5721 19:40:10.85M 2015-10-29T19:40:39.586Z|I-OCEAN7-304-XXXX| 28.34 12.934 40.185 34.308 1499.6091 19:40:11.07M 2015-10-29T19:40:39.786Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.248 34.368 1499.6805 19:40:11.27M 2015-10-29T19:40:39.986Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.295 34.413 1499.7345 19:40:11.46M 2015-10-29T19:40:40.191Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.328 34.444 1499.7716 19:40:11.66M 2015-10-29T19:40:40.391Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.338 34.453 1499.7831 19:40:11.86M 2015-10-29T19:40:40.596Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.340 34.455 1499.7849 19:40:12.08M 2015-10-29T19:40:40.796Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.345 34.460 1499.7911 19:40:12.28M 2015-10-29T19:40:41.001Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.345 34.460 1499.7909 19:40:12.48M 2015-10-29T19:40:41.201Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.345 34.460 1499.7905 19:40:12.68M 2015-10-29T19:40:41.411Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.345 34.460 1499.7909 19:40:12.87M 2015-10-29T19:40:41.611Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.345 34.460 1499.7909 19:40:13.10M 2015-10-29T19:40:41.811Z|I-OCEAN7-304-XXXX| 28.28 12.935 40.369 34.483 1499.8187 19:40:13.29M 2015-10-29T19:40:42.016Z|I-OCEAN7-304-XXXX| 28.26 12.935 40.369 34.482 1499.8187 19:40:13.49M 2015-10-29T19:40:42.221Z|I-OCEAN7-304-XXXX| 28.26 12.935 40.369 34.482 1499.8188 19:40:13.69M 2015-10-29T19:40:42.421Z|I-OCEAN7-304-XXXX| 28.23 12.935 40.369 34.482 1499.8182 19:40:13.89M 2015-10-29T19:40:42.626Z|I-OCEAN7-304-XXXX| 28.23 12.935 40.369 34.482 1499.8187 19:40:14.11M 2015-10-29T19:40:42.826Z|I-OCEAN7-304-XXXX| 28.24 12.935 40.369 34.483 1499.8190 19:40:14.31M 2015-10-29T19:40:43.031Z|I-OCEAN7-304-XXXX| 28.25 12.935 40.369 34.482 1499.8185 19:40:14.51M 2015-10-29T19:40:43.231Z|I-OCEAN7-304-XXXX| 28.26 12.935 40.368 34.482 1499.8173 19:40:14.71M 2015-10-29T19:40:43.456Z|I-OCEAN7-304-XXXX| 28.31 12.934 40.370 34.484 1499.8202 19:40:14.91M 2015-10-29T19:40:43.641Z|I-OCEAN7-304-XXXX| 28.30 12.935 40.371 34.485 1499.8212 19:40:15.14M 2015-10-29T19:40:43.846Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.372 34.485 1499.8225 19:40:15.32M 2015-10-29T19:40:44.046Z|I-OCEAN7-304-XXXX| 28.36 12.935 40.373 34.486 1499.8240 19:40:15.52M 2015-10-29T19:40:44.251Z|I-OCEAN7-304-XXXX| 28.36 12.935 40.375 34.488 1499.8263 19:40:15.72M 2015-10-29T19:40:44.451Z|I-OCEAN7-304-XXXX| 28.35 12.935 40.375 34.488 1499.8262 19:40:15.92M 2015-10-29T19:40:44.656Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.374 34.488 1499.8262 19:40:16.14M 2015-10-29T19:40:44.861Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.377 34.490 1499.8284 19:40:16.34M 2015-10-29T19:40:45.061Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.374 34.487 1499.8253 19:40:16.54M 2015-10-29T19:40:45.266Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.373 34.486 1499.8248 19:40:16.74M 2015-10-29T19:40:45.471Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.372 34.485 1499.8241 19:40:16.94M 2015-10-29T19:40:45.671Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.371 34.484 1499.8236 19:40:17.16M 2015-10-29T19:40:45.871Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.371 34.485 1499.8246 19:40:17.35M 2015-10-29T19:40:46.076Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.371 34.485 1499.8250 19:40:17.55M 2015-10-29T19:40:46.281Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.371 34.485 1499.8247 19:40:17.75M 2015-10-29T19:40:46.481Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.375 34.488 1499.8296 19:40:17.95M 2015-10-29T19:40:46.686Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.376 34.489 1499.8302 19:40:18.17M 2015-10-29T19:40:46.891Z|I-OCEAN7-304-XXXX| 28.56 12.934 40.376 34.489 1499.8297 19:40:18.37M 2015-10-29T19:40:47.091Z|I-OCEAN7-304-XXXX| 28.60 12.934 40.375 34.489 1499.8300 19:40:18.57M 2015-10-29T19:40:47.296Z|I-OCEAN7-304-XXXX| 28.61 12.934 40.375 34.489 1499.8297 19:40:18.77M 2015-10-29T19:40:47.496Z|I-OCEAN7-304-XXXX| 28.66 12.934 40.375 34.488 1499.8295 19:40:18.96M 2015-10-29T19:40:47.701Z|I-OCEAN7-304-XXXX| 28.66 12.934 40.374 34.488 1499.8281 19:40:19.18M 2015-10-29T19:40:47.921Z|I-OCEAN7-304-XXXX| 28.70 12.934 40.374 34.488 1499.8286 19:40:19.38M 2015-10-29T19:40:48.106Z|I-OCEAN7-304-XXXX| 28.70 12.934 40.379 34.493 1499.8348 19:40:19.60M 2015-10-29T19:40:48.311Z|I-OCEAN7-304-XXXX| 28.72 12.934 40.380 34.493 1499.8370 19:40:19.78M 2015-10-29T19:40:48.511Z|I-OCEAN7-304-XXXX| 28.69 12.934 40.376 34.490 1499.8326 19:40:20.00M 2015-10-29T19:40:48.716Z|I-OCEAN7-304-XXXX| 28.69 12.934 40.376 34.490 1499.8325 19:40:20.20M 2015-10-29T19:40:48.921Z|I-OCEAN7-304-XXXX| 28.69 12.934 40.377 34.490 1499.8326 19:40:20.40M 2015-10-29T19:40:49.121Z|I-OCEAN7-304-XXXX| 28.72 12.934 40.376 34.490 1499.8331 19:40:20.60M 2015-10-29T19:40:49.326Z|I-OCEAN7-304-XXXX| 28.73 12.934 40.376 34.490 1499.8333 19:40:20.79M 2015-10-29T19:40:49.526Z|I-OCEAN7-304-XXXX| 28.71 12.934 40.376 34.489 1499.8322 19:40:21.01M 2015-10-29T19:40:49.731Z|I-OCEAN7-304-XXXX| 28.70 12.934 40.375 34.488 1499.8309 19:40:21.21M 2015-10-29T19:40:49.936Z|I-OCEAN7-304-XXXX| 28.65 12.934 40.374 34.487 1499.8287 19:40:21.42M 2015-10-29T19:40:50.136Z|I-OCEAN7-304-XXXX| 28.61 12.934 40.378 34.492 1499.8330 19:40:21.61M 2015-10-29T19:40:50.341Z|I-OCEAN7-304-XXXX| 28.61 12.934 40.378 34.492 1499.8330 19:40:21.81M 2015-10-29T19:40:50.546Z|I-OCEAN7-304-XXXX| 28.61 12.934 40.386 34.499 1499.8425 19:40:22.03M 2015-10-29T19:40:50.746Z|I-OCEAN7-304-XXXX| 28.56 12.934 40.386 34.499 1499.8422 19:40:22.23M 2015-10-29T19:40:50.946Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.386 34.499 1499.8414 19:40:22.43M 2015-10-29T19:40:51.151Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.386 34.499 1499.8398 19:40:22.63M 2015-10-29T19:40:51.356Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.385 34.499 1499.8375 19:40:22.82M 2015-10-29T19:40:51.561Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.384 34.498 1499.8363 19:40:23.05M 2015-10-29T19:40:51.761Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.378 34.492 1499.8289 19:40:23.25M 2015-10-29T19:40:51.961Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.378 34.492 1499.8274 19:40:23.44M 2015-10-29T19:40:52.166Z|I-OCEAN7-304-XXXX| 28.33 12.933 40.372 34.486 1499.8199 19:40:23.64M 2015-10-29T19:40:52.386Z|I-OCEAN7-304-XXXX| 28.33 12.933 40.371 34.486 1499.8192 19:40:23.84M 2015-10-29T19:40:52.576Z|I-OCEAN7-304-XXXX| 28.29 12.933 40.371 34.485 1499.8170 19:40:24.08M 2015-10-29T19:40:52.776Z|I-OCEAN7-304-XXXX| 28.25 12.933 40.370 34.485 1499.8159 19:40:24.26M 2015-10-29T19:40:52.982Z|I-OCEAN7-304-XXXX| 28.23 12.933 40.369 34.485 1499.8146 19:40:24.46M 2015-10-29T19:40:53.182Z|I-OCEAN7-304-XXXX| 28.18 12.933 40.369 34.484 1499.8134 19:40:24.66M 2015-10-29T19:40:53.386Z|I-OCEAN7-304-XXXX| 28.17 12.933 40.369 34.484 1499.8130 19:40:24.86M 2015-10-29T19:40:53.586Z|I-OCEAN7-304-XXXX| 28.21 12.933 40.369 34.485 1499.8134 19:40:25.07M 2015-10-29T19:40:53.791Z|I-OCEAN7-304-XXXX| 28.21 12.933 40.370 34.486 1499.8151 19:40:25.27M 2015-10-29T19:40:53.992Z|I-OCEAN7-304-XXXX| 28.21 12.933 40.371 34.486 1499.8163 19:40:25.47M 2015-10-29T19:40:54.196Z|I-OCEAN7-304-XXXX| 28.21 12.933 40.372 34.487 1499.8163 19:40:25.67M 2015-10-29T19:40:54.396Z|I-OCEAN7-304-XXXX| 28.21 12.933 40.372 34.487 1499.8158 19:40:25.87M 2015-10-29T19:40:54.601Z|I-OCEAN7-304-XXXX| 28.21 12.932 40.372 34.488 1499.8157 19:40:26.09M 2015-10-29T19:40:54.811Z|I-OCEAN7-304-XXXX| 28.21 12.932 40.372 34.488 1499.8160 19:40:26.29M 2015-10-29T19:40:55.007Z|I-OCEAN7-304-XXXX| 28.23 12.932 40.372 34.487 1499.8149 19:40:26.49M 2015-10-29T19:40:55.211Z|I-OCEAN7-304-XXXX| 28.23 12.932 40.371 34.487 1499.8146 19:40:26.68M 2015-10-29T19:40:55.416Z|I-OCEAN7-304-XXXX| 28.29 12.932 40.365 34.481 1499.8086 19:40:26.89M 2015-10-29T19:40:55.622Z|I-OCEAN7-304-XXXX| 28.29 12.933 40.367 34.483 1499.8120 19:40:27.10M 2015-10-29T19:40:55.822Z|I-OCEAN7-304-XXXX| 28.34 12.933 40.368 34.483 1499.8140 19:40:27.30M 2015-10-29T19:40:56.027Z|I-OCEAN7-304-XXXX| 28.34 12.931 40.368 34.485 1499.8102 19:40:27.50M 2015-10-29T19:40:56.232Z|I-OCEAN7-304-XXXX| 28.34 12.931 40.368 34.485 1499.8101 19:40:27.70M 2015-10-29T19:40:56.436Z|I-OCEAN7-304-XXXX| 28.35 12.931 40.367 34.484 1499.8096 19:40:27.90M 2015-10-29T19:40:56.637Z|I-OCEAN7-304-XXXX| 28.37 12.931 40.367 34.484 1499.8102 19:40:28.12M 2015-10-29T19:40:56.852Z|I-OCEAN7-304-XXXX| 28.41 12.931 40.363 34.480 1499.8059 19:40:28.32M 2015-10-29T19:40:57.042Z|I-OCEAN7-304-XXXX| 28.43 12.931 40.362 34.480 1499.8053 19:40:28.53M 2015-10-29T19:40:57.242Z|I-OCEAN7-304-XXXX| 28.42 12.931 40.366 34.483 1499.8093 19:40:28.72M 2015-10-29T19:40:57.447Z|I-OCEAN7-304-XXXX| 28.42 12.931 40.367 34.484 1499.8094 19:40:28.91M 2015-10-29T19:40:57.647Z|I-OCEAN7-304-XXXX| 28.44 12.931 40.367 34.484 1499.8108 19:40:29.14M 2015-10-29T19:40:57.852Z|I-OCEAN7-304-XXXX| 28.48 12.931 40.367 34.483 1499.8121 19:40:29.33M 2015-10-29T19:40:58.057Z|I-OCEAN7-304-XXXX| 28.48 12.932 40.367 34.483 1499.8131 19:40:29.53M 2015-10-29T19:40:58.266Z|I-OCEAN7-304-XXXX| 28.49 12.931 40.368 34.485 1499.8119 19:40:29.73M 2015-10-29T19:40:58.462Z|I-OCEAN7-304-XXXX| 28.49 12.930 40.369 34.486 1499.8120 19:40:29.93M 2015-10-29T19:40:58.662Z|I-OCEAN7-304-XXXX| 28.52 12.932 40.368 34.484 1499.8165 19:40:30.15M 2015-10-29T19:40:58.867Z|I-OCEAN7-304-XXXX| 28.53 12.933 40.368 34.483 1499.8167 19:40:30.35M 2015-10-29T19:40:59.072Z|I-OCEAN7-304-XXXX| 28.53 12.933 40.367 34.482 1499.8167 19:40:30.55M 2015-10-29T19:40:59.272Z|I-OCEAN7-304-XXXX| 28.50 12.933 40.366 34.481 1499.8158 19:40:30.75M 2015-10-29T19:40:59.477Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.365 34.479 1499.8147 19:40:30.95M 2015-10-29T19:40:59.706Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.364 34.478 1499.8140 19:40:31.17M 2015-10-29T19:40:59.882Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.363 34.477 1499.8142 19:40:31.36M 2015-10-29T19:41:00.087Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.362 34.476 1499.8142 19:40:31.56M 2015-10-29T19:41:00.287Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.363 34.477 1499.8143 19:40:31.76M 2015-10-29T19:41:00.487Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.363 34.477 1499.8138 19:40:31.96M 2015-10-29T19:41:00.697Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.363 34.477 1499.8135 19:40:32.18M 2015-10-29T19:41:00.897Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.364 34.478 1499.8151 19:40:32.38M 2015-10-29T19:41:01.106Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.362 34.477 1499.8121 19:40:32.58M 2015-10-29T19:41:01.322Z|I-OCEAN7-304-XXXX| 28.46 12.934 40.362 34.476 1499.8123 19:40:32.78M 2015-10-29T19:41:01.507Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.362 34.477 1499.8132 19:40:33.01M 2015-10-29T19:41:01.712Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.363 34.477 1499.8138 19:40:33.19M 2015-10-29T19:41:01.912Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.364 34.478 1499.8146 19:40:33.39M 2015-10-29T19:41:02.117Z|I-OCEAN7-304-XXXX| 28.47 12.934 40.364 34.478 1499.8146 19:40:33.59M 2015-10-29T19:41:02.317Z|I-OCEAN7-304-XXXX| 28.47 12.934 40.364 34.479 1499.8148 19:40:33.79M 2015-10-29T19:41:02.522Z|I-OCEAN7-304-XXXX| 28.47 12.934 40.365 34.479 1499.8152 19:40:34.01M 2015-10-29T19:41:02.722Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.366 34.480 1499.8169 19:40:34.21M 2015-10-29T19:41:02.927Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.366 34.481 1499.8173 19:40:34.41M 2015-10-29T19:41:03.132Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.367 34.482 1499.8187 19:40:34.61M 2015-10-29T19:41:03.346Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.369 34.483 1499.8207 19:40:34.80M 2015-10-29T19:41:03.537Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.370 34.484 1499.8229 19:40:35.03M 2015-10-29T19:41:03.742Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.371 34.485 1499.8248 19:40:35.22M 2015-10-29T19:41:03.942Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.373 34.486 1499.8267 19:40:35.42M 2015-10-29T19:41:04.148Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.373 34.486 1499.8271 19:40:35.62M 2015-10-29T19:41:04.348Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.378 34.491 1499.8323 19:40:35.82M 2015-10-29T19:41:04.552Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.379 34.492 1499.8320 19:40:36.04M 2015-10-29T19:41:04.757Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.378 34.492 1499.8315 19:40:36.24M 2015-10-29T19:41:04.957Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.377 34.491 1499.8315 19:40:36.44M 2015-10-29T19:41:05.167Z|I-OCEAN7-304-XXXX| 28.55 12.934 40.376 34.489 1499.8301 19:40:36.64M 2015-10-29T19:41:05.367Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.373 34.486 1499.8262 19:40:36.84M 2015-10-29T19:41:05.567Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.372 34.486 1499.8257 19:40:37.05M 2015-10-29T19:41:05.788Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.372 34.486 1499.8252 19:40:37.25M 2015-10-29T19:41:05.977Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.372 34.485 1499.8257 19:40:37.47M 2015-10-29T19:41:06.177Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.368 34.482 1499.8204 19:40:37.65M 2015-10-29T19:41:06.382Z|I-OCEAN7-304-XXXX| 28.57 12.934 40.367 34.481 1499.8199 19:40:37.85M 2015-10-29T19:41:06.582Z|I-OCEAN7-304-XXXX| 28.56 12.934 40.366 34.480 1499.8184 19:40:38.07M 2015-10-29T19:41:06.788Z|I-OCEAN7-304-XXXX| 28.59 12.934 40.365 34.479 1499.8176 19:40:38.27M 2015-10-29T19:41:06.988Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.364 34.479 1499.8158 19:40:38.47M 2015-10-29T19:41:07.192Z|I-OCEAN7-304-XXXX| 28.55 12.934 40.363 34.478 1499.8148 19:40:38.67M 2015-10-29T19:41:07.397Z|I-OCEAN7-304-XXXX| 28.55 12.934 40.362 34.477 1499.8136 19:40:38.86M 2015-10-29T19:41:07.597Z|I-OCEAN7-304-XXXX| 28.55 12.934 40.361 34.475 1499.8126 19:40:39.08M 2015-10-29T19:41:07.802Z|I-OCEAN7-304-XXXX| 28.56 12.934 40.361 34.475 1499.8120 19:40:39.28M 2015-10-29T19:41:08.002Z|I-OCEAN7-304-XXXX| 28.55 12.934 40.361 34.476 1499.8121 19:40:39.48M 2015-10-29T19:41:08.207Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.361 34.476 1499.8125 19:40:39.68M 2015-10-29T19:41:08.407Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.361 34.476 1499.8123 19:40:39.88M 2015-10-29T19:41:08.612Z|I-OCEAN7-304-XXXX| 28.51 12.934 40.361 34.476 1499.8121 19:40:40.10M 2015-10-29T19:41:08.817Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.362 34.476 1499.8124 19:40:40.30M 2015-10-29T19:41:09.017Z|I-OCEAN7-304-XXXX| 28.49 12.935 40.361 34.475 1499.8129 19:40:40.50M 2015-10-29T19:41:09.222Z|I-OCEAN7-304-XXXX| 28.49 12.935 40.362 34.475 1499.8142 19:40:40.70M 2015-10-29T19:41:09.428Z|I-OCEAN7-304-XXXX| 28.49 12.935 40.362 34.475 1499.8154 19:40:40.89M 2015-10-29T19:41:09.632Z|I-OCEAN7-304-XXXX| 28.46 12.936 40.363 34.476 1499.8169 19:40:41.12M 2015-10-29T19:41:09.832Z|I-OCEAN7-304-XXXX| 28.49 12.936 40.361 34.474 1499.8145 19:40:41.31M 2015-10-29T19:41:10.032Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.365 34.478 1499.8186 19:40:41.51M 2015-10-29T19:41:10.257Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.366 34.479 1499.8202 19:40:41.71M 2015-10-29T19:41:10.442Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.365 34.478 1499.8190 19:40:41.93M 2015-10-29T19:41:10.642Z|I-OCEAN7-304-XXXX| 28.42 12.935 40.364 34.477 1499.8163 19:40:42.13M 2015-10-29T19:41:10.847Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.365 34.479 1499.8174 19:40:42.33M 2015-10-29T19:41:11.052Z|I-OCEAN7-304-XXXX| 28.35 12.935 40.366 34.480 1499.8171 19:40:42.53M 2015-10-29T19:41:11.266Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.365 34.478 1499.8163 19:40:42.73M 2015-10-29T19:41:11.457Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.365 34.478 1499.8158 19:40:42.92M 2015-10-29T19:41:11.657Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.364 34.478 1499.8159 19:40:43.14M 2015-10-29T19:41:11.862Z|I-OCEAN7-304-XXXX| 28.40 12.935 40.365 34.478 1499.8156 19:40:43.34M 2015-10-29T19:41:12.069Z|I-OCEAN7-304-XXXX| 28.36 12.934 40.365 34.479 1499.8138 19:40:43.54M 2015-10-29T19:41:12.269Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.365 34.479 1499.8121 19:40:43.74M 2015-10-29T19:41:12.472Z|I-OCEAN7-304-XXXX| 28.30 12.933 40.364 34.479 1499.8108 19:40:43.94M 2015-10-29T19:41:12.672Z|I-OCEAN7-304-XXXX| 28.36 12.933 40.363 34.479 1499.8094 19:40:44.16M 2015-10-29T19:41:12.877Z|I-OCEAN7-304-XXXX| 28.33 12.933 40.363 34.478 1499.8088 19:40:44.36M 2015-10-29T19:41:13.077Z|I-OCEAN7-304-XXXX| 28.35 12.933 40.367 34.482 1499.8140 19:40:44.56M 2015-10-29T19:41:13.282Z|I-OCEAN7-304-XXXX| 28.34 12.933 40.367 34.482 1499.8129 19:40:44.75M 2015-10-29T19:41:13.482Z|I-OCEAN7-304-XXXX| 28.34 12.933 40.370 34.485 1499.8165 19:40:44.96M 2015-10-29T19:41:13.687Z|I-OCEAN7-304-XXXX| 28.34 12.933 40.369 34.484 1499.8168 19:40:45.17M 2015-10-29T19:41:13.892Z|I-OCEAN7-304-XXXX| 28.36 12.933 40.370 34.485 1499.8176 19:40:45.37M 2015-10-29T19:41:14.097Z|I-OCEAN7-304-XXXX| 28.34 12.933 40.370 34.484 1499.8174 19:40:45.57M 2015-10-29T19:41:14.297Z|I-OCEAN7-304-XXXX| 28.35 12.933 40.370 34.485 1499.8176 19:40:45.77M 2015-10-29T19:41:14.497Z|I-OCEAN7-304-XXXX| 28.35 12.933 40.370 34.485 1499.8177 19:40:45.97M 2015-10-29T19:41:14.717Z|I-OCEAN7-304-XXXX| 28.37 12.933 40.370 34.485 1499.8185 19:40:46.19M 2015-10-29T19:41:14.908Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.371 34.486 1499.8202 19:40:46.40M 2015-10-29T19:41:15.146Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.366 34.480 1499.8157 19:40:46.58M 2015-10-29T19:41:15.346Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.366 34.480 1499.8165 19:40:46.78M 2015-10-29T19:41:15.512Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.366 34.480 1499.8164 19:40:47.00M 2015-10-29T19:41:15.717Z|I-OCEAN7-304-XXXX| 28.40 12.935 40.367 34.480 1499.8181 19:40:47.20M 2015-10-29T19:41:15.922Z|I-OCEAN7-304-XXXX| 28.44 12.934 40.364 34.478 1499.8153 19:40:47.40M 2015-10-29T19:41:16.127Z|I-OCEAN7-304-XXXX| 28.46 12.935 40.364 34.478 1499.8157 19:40:47.60M 2015-10-29T19:41:16.327Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.365 34.478 1499.8169 19:40:47.80M 2015-10-29T19:41:16.532Z|I-OCEAN7-304-XXXX| 28.51 12.935 40.364 34.478 1499.8176 19:40:48.02M 2015-10-29T19:41:16.737Z|I-OCEAN7-304-XXXX| 28.51 12.935 40.364 34.478 1499.8182 19:40:48.22M 2015-10-29T19:41:16.937Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.371 34.483 1499.8252 19:40:48.42M 2015-10-29T19:41:17.137Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.372 34.484 1499.8278 19:40:48.62M 2015-10-29T19:41:17.343Z|I-OCEAN7-304-XXXX| 28.54 12.936 40.373 34.485 1499.8296 19:40:48.81M 2015-10-29T19:41:17.548Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.374 34.486 1499.8309 19:40:49.03M 2015-10-29T19:41:17.753Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.374 34.486 1499.8315 19:40:49.23M 2015-10-29T19:41:17.953Z|I-OCEAN7-304-XXXX| 28.48 12.936 40.374 34.486 1499.8303 19:40:49.43M 2015-10-29T19:41:18.157Z|I-OCEAN7-304-XXXX| 28.51 12.936 40.375 34.487 1499.8319 19:40:49.63M 2015-10-29T19:41:18.386Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.375 34.487 1499.8302 19:40:49.83M 2015-10-29T19:41:18.563Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.378 34.491 1499.8336 19:40:50.05M 2015-10-29T19:41:18.763Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.376 34.489 1499.8319 19:40:50.25M 2015-10-29T19:41:18.967Z|I-OCEAN7-304-XXXX| 28.54 12.935 40.376 34.488 1499.8322 19:40:50.44M 2015-10-29T19:41:19.183Z|I-OCEAN7-304-XXXX| 28.53 12.936 40.375 34.488 1499.8315 19:40:50.65M 2015-10-29T19:41:19.373Z|I-OCEAN7-304-XXXX| 28.53 12.935 40.374 34.486 1499.8293 19:40:50.86M 2015-10-29T19:41:19.573Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.372 34.485 1499.8269 19:40:51.06M 2015-10-29T19:41:19.777Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.372 34.485 1499.8265 19:40:51.26M 2015-10-29T19:41:19.983Z|I-OCEAN7-304-XXXX| 28.52 12.935 40.379 34.492 1499.8346 19:40:51.46M 2015-10-29T19:41:20.188Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.381 34.494 1499.8348 19:40:51.66M 2015-10-29T19:41:20.388Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.383 34.496 1499.8375 19:40:51.86M 2015-10-29T19:41:20.593Z|I-OCEAN7-304-XXXX| 28.45 12.934 40.382 34.496 1499.8361 19:40:52.08M 2015-10-29T19:41:20.793Z|I-OCEAN7-304-XXXX| 28.45 12.934 40.382 34.495 1499.8350 19:40:52.28M 2015-10-29T19:41:20.998Z|I-OCEAN7-304-XXXX| 28.46 12.934 40.372 34.486 1499.8234 19:40:52.48M 2015-10-29T19:41:21.203Z|I-OCEAN7-304-XXXX| 28.43 12.934 40.372 34.486 1499.8223 19:40:52.68M 2015-10-29T19:41:21.403Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.371 34.485 1499.8215 19:40:52.87M 2015-10-29T19:41:21.608Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.371 34.485 1499.8221 19:40:53.09M 2015-10-29T19:41:21.813Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.370 34.484 1499.8212 19:40:53.29M 2015-10-29T19:41:22.013Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.377 34.491 1499.8286 19:40:53.49M 2015-10-29T19:41:22.218Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.378 34.491 1499.8298 19:40:53.69M 2015-10-29T19:41:22.418Z|I-OCEAN7-304-XXXX| 28.35 12.934 40.378 34.491 1499.8297 19:40:53.89M 2015-10-29T19:41:22.623Z|I-OCEAN7-304-XXXX| 28.35 12.935 40.379 34.492 1499.8307 19:40:54.11M 2015-10-29T19:41:22.828Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.379 34.492 1499.8307 19:40:54.31M 2015-10-29T19:41:23.028Z|I-OCEAN7-304-XXXX| 28.30 12.935 40.378 34.491 1499.8291 19:40:54.51M 2015-10-29T19:41:23.233Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.377 34.491 1499.8286 19:40:54.71M 2015-10-29T19:41:23.433Z|I-OCEAN7-304-XXXX| 28.30 12.935 40.376 34.489 1499.8268 19:40:54.91M 2015-10-29T19:41:23.653Z|I-OCEAN7-304-XXXX| 28.34 12.934 40.375 34.489 1499.8263 19:40:55.12M 2015-10-29T19:41:23.838Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.381 34.494 1499.8334 19:40:55.34M 2015-10-29T19:41:24.043Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.381 34.494 1499.8333 19:40:55.52M 2015-10-29T19:41:24.248Z|I-OCEAN7-304-XXXX| 28.27 12.935 40.381 34.494 1499.8322 19:40:55.72M 2015-10-29T19:41:24.448Z|I-OCEAN7-304-XXXX| 28.28 12.935 40.381 34.494 1499.8326 19:40:55.92M 2015-10-29T19:41:24.653Z|I-OCEAN7-304-XXXX| 28.31 12.935 40.382 34.495 1499.8334 19:40:56.14M 2015-10-29T19:41:24.853Z|I-OCEAN7-304-XXXX| 28.31 12.934 40.382 34.495 1499.8337 19:40:56.33M 2015-10-29T19:41:25.058Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.383 34.496 1499.8342 19:40:56.53M 2015-10-29T19:41:25.263Z|I-OCEAN7-304-XXXX| 28.33 12.934 40.384 34.497 1499.8357 19:40:56.73M 2015-10-29T19:41:25.463Z|I-OCEAN7-304-XXXX| 28.33 12.934 40.384 34.497 1499.8353 19:40:56.93M 2015-10-29T19:41:25.706Z|I-OCEAN7-304-XXXX| 28.33 12.934 40.384 34.497 1499.8353 19:40:57.15M 2015-10-29T19:41:25.873Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.384 34.497 1499.8365 19:40:57.35M 2015-10-29T19:41:26.073Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.382 34.496 1499.8341 19:40:57.55M 2015-10-29T19:41:26.278Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.372 34.486 1499.8229 19:40:57.75M 2015-10-29T19:41:26.478Z|I-OCEAN7-304-XXXX| 28.39 12.934 40.371 34.485 1499.8217 19:40:57.95M 2015-10-29T19:41:26.678Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.370 34.484 1499.8208 19:40:58.17M 2015-10-29T19:41:26.888Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.370 34.484 1499.8198 19:40:58.36M 2015-10-29T19:41:27.093Z|I-OCEAN7-304-XXXX| 28.44 12.934 40.369 34.483 1499.8198 19:40:58.57M 2015-10-29T19:41:27.293Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.368 34.482 1499.8186 19:40:58.77M 2015-10-29T19:41:27.493Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.367 34.482 1499.8165 19:40:58.96M 2015-10-29T19:41:27.698Z|I-OCEAN7-304-XXXX| 28.44 12.934 40.370 34.484 1499.8198 19:40:59.18M 2015-10-29T19:41:27.898Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.370 34.484 1499.8204 19:40:59.38M 2015-10-29T19:41:28.123Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.370 34.484 1499.8210 19:40:59.58M 2015-10-29T19:41:28.308Z|I-OCEAN7-304-XXXX| 28.53 12.933 40.370 34.485 1499.8213 19:40:59.80M 2015-10-29T19:41:28.513Z|I-OCEAN7-304-XXXX| 28.51 12.933 40.370 34.484 1499.8204 19:41:00.00M 2015-10-29T19:41:28.713Z|I-OCEAN7-304-XXXX| 28.49 12.933 40.376 34.491 1499.8268 19:41:00.20M 2015-10-29T19:41:28.913Z|I-OCEAN7-304-XXXX| 28.49 12.933 40.376 34.491 1499.8273 19:41:00.39M 2015-10-29T19:41:29.118Z|I-OCEAN7-304-XXXX| 28.49 12.933 40.376 34.490 1499.8274 19:41:00.59M 2015-10-29T19:41:29.323Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.380 34.494 1499.8315 19:41:00.79M 2015-10-29T19:41:29.523Z|I-OCEAN7-304-XXXX| 28.50 12.933 40.379 34.493 1499.8304 19:41:01.01M 2015-10-29T19:41:29.728Z|I-OCEAN7-304-XXXX| 28.51 12.933 40.379 34.493 1499.8298 19:41:01.21M 2015-10-29T19:41:29.933Z|I-OCEAN7-304-XXXX| 28.51 12.933 40.371 34.486 1499.8208 19:41:01.41M 2015-10-29T19:41:30.133Z|I-OCEAN7-304-XXXX| 28.51 12.933 40.370 34.485 1499.8186 19:41:01.61M 2015-10-29T19:41:30.333Z|I-OCEAN7-304-XXXX| 28.53 12.933 40.371 34.486 1499.8203 19:41:01.81M 2015-10-29T19:41:30.543Z|I-OCEAN7-304-XXXX| 28.53 12.933 40.371 34.486 1499.8207 19:41:02.03M 2015-10-29T19:41:30.743Z|I-OCEAN7-304-XXXX| 28.52 12.933 40.372 34.487 1499.8214 19:41:02.23M 2015-10-29T19:41:30.948Z|I-OCEAN7-304-XXXX| 28.52 12.933 40.372 34.487 1499.8215 19:41:02.43M 2015-10-29T19:41:31.148Z|I-OCEAN7-304-XXXX| 28.52 12.932 40.367 34.483 1499.8157 19:41:02.63M 2015-10-29T19:41:31.353Z|I-OCEAN7-304-XXXX| 28.52 12.932 40.367 34.482 1499.8148 19:41:02.82M 2015-10-29T19:41:31.553Z|I-OCEAN7-304-XXXX| 28.52 12.932 40.366 34.482 1499.8134 19:41:03.04M 2015-10-29T19:41:31.758Z|I-OCEAN7-304-XXXX| 28.51 12.932 40.366 34.482 1499.8124 19:41:03.24M 2015-10-29T19:41:31.963Z|I-OCEAN7-304-XXXX| 28.51 12.932 40.366 34.482 1499.8123 19:41:03.44M 2015-10-29T19:41:32.163Z|I-OCEAN7-304-XXXX| 28.50 12.932 40.366 34.483 1499.8127 19:41:03.64M 2015-10-29T19:41:32.368Z|I-OCEAN7-304-XXXX| 28.47 12.932 40.367 34.483 1499.8131 19:41:03.84M 2015-10-29T19:41:32.588Z|I-OCEAN7-304-XXXX| 28.47 12.932 40.368 34.483 1499.8145 19:41:04.06M 2015-10-29T19:41:32.773Z|I-OCEAN7-304-XXXX| 28.43 12.933 40.370 34.485 1499.8169 19:41:04.27M 2015-10-29T19:41:32.978Z|I-OCEAN7-304-XXXX| 28.42 12.933 40.378 34.493 1499.8271 19:41:04.46M 2015-10-29T19:41:33.178Z|I-OCEAN7-304-XXXX| 28.40 12.933 40.379 34.493 1499.8285 19:41:04.66M 2015-10-29T19:41:33.383Z|I-OCEAN7-304-XXXX| 28.40 12.933 40.379 34.494 1499.8291 19:41:04.85M 2015-10-29T19:41:33.583Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.371 34.486 1499.8207 19:41:05.07M 2015-10-29T19:41:33.788Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.371 34.485 1499.8199 19:41:05.27M 2015-10-29T19:41:33.993Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.371 34.485 1499.8202 19:41:05.47M 2015-10-29T19:41:34.193Z|I-OCEAN7-304-XXXX| 28.35 12.934 40.371 34.485 1499.8203 19:41:05.67M 2015-10-29T19:41:34.398Z|I-OCEAN7-304-XXXX| 28.35 12.934 40.371 34.484 1499.8207 19:41:05.87M 2015-10-29T19:41:34.598Z|I-OCEAN7-304-XXXX| 28.31 12.935 40.370 34.484 1499.8203 19:41:06.09M 2015-10-29T19:41:34.803Z|I-OCEAN7-304-XXXX| 28.30 12.935 40.369 34.482 1499.8199 19:41:06.29M 2015-10-29T19:41:35.008Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.358 34.471 1499.8079 19:41:06.49M 2015-10-29T19:41:35.208Z|I-OCEAN7-304-XXXX| 28.28 12.935 40.351 34.465 1499.8002 19:41:06.68M 2015-10-29T19:41:35.413Z|I-OCEAN7-304-XXXX| 28.29 12.935 40.352 34.466 1499.8010 19:41:06.88M 2015-10-29T19:41:35.613Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.351 34.464 1499.8000 19:41:07.10M 2015-10-29T19:41:35.818Z|I-OCEAN7-304-XXXX| 28.36 12.935 40.350 34.464 1499.8002 19:41:07.30M 2015-10-29T19:41:36.023Z|I-OCEAN7-304-XXXX| 28.36 12.935 40.350 34.464 1499.8002 19:41:07.50M 2015-10-29T19:41:36.228Z|I-OCEAN7-304-XXXX| 28.40 12.935 40.350 34.464 1499.8002 19:41:07.70M 2015-10-29T19:41:36.428Z|I-OCEAN7-304-XXXX| 28.43 12.935 40.350 34.464 1499.7998 19:41:07.90M 2015-10-29T19:41:36.633Z|I-OCEAN7-304-XXXX| 28.43 12.935 40.357 34.471 1499.8083 19:41:08.12M 2015-10-29T19:41:36.833Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.357 34.471 1499.8093 19:41:08.32M 2015-10-29T19:41:37.053Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.358 34.471 1499.8101 19:41:08.52M 2015-10-29T19:41:37.238Z|I-OCEAN7-304-XXXX| 28.42 12.936 40.358 34.471 1499.8114 19:41:08.73M 2015-10-29T19:41:37.443Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.359 34.472 1499.8119 19:41:08.91M 2015-10-29T19:41:37.648Z|I-OCEAN7-304-XXXX| 28.38 12.936 40.359 34.472 1499.8112 19:41:09.13M 2015-10-29T19:41:37.848Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.360 34.473 1499.8121 19:41:09.33M 2015-10-29T19:41:38.053Z|I-OCEAN7-304-XXXX| 28.40 12.935 40.364 34.477 1499.8165 19:41:09.53M 2015-10-29T19:41:38.253Z|I-OCEAN7-304-XXXX| 28.40 12.935 40.365 34.478 1499.8174 19:41:09.73M 2015-10-29T19:41:38.458Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.367 34.480 1499.8193 19:41:09.93M 2015-10-29T19:41:38.663Z|I-OCEAN7-304-XXXX| 28.41 12.936 40.367 34.480 1499.8203 19:41:10.15M 2015-10-29T19:41:38.863Z|I-OCEAN7-304-XXXX| 28.37 12.935 40.366 34.479 1499.8182 19:41:10.35M 2015-10-29T19:41:39.069Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.365 34.477 1499.8180 19:41:10.55M 2015-10-29T19:41:39.269Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.361 34.474 1499.8135 19:41:10.74M 2015-10-29T19:41:39.473Z|I-OCEAN7-304-XXXX| 28.38 12.936 40.370 34.482 1499.8245 19:41:10.94M 2015-10-29T19:41:39.678Z|I-OCEAN7-304-XXXX| 28.35 12.936 40.371 34.484 1499.8253 19:41:11.16M 2015-10-29T19:41:39.878Z|I-OCEAN7-304-XXXX| 28.35 12.936 40.373 34.485 1499.8268 19:41:11.36M 2015-10-29T19:41:40.083Z|I-OCEAN7-304-XXXX| 28.29 12.936 40.373 34.486 1499.8262 19:41:11.56M 2015-10-29T19:41:40.283Z|I-OCEAN7-304-XXXX| 28.30 12.936 40.369 34.482 1499.8206 19:41:11.76M 2015-10-29T19:41:40.488Z|I-OCEAN7-304-XXXX| 28.30 12.935 40.368 34.481 1499.8198 19:41:11.96M 2015-10-29T19:41:40.688Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.368 34.481 1499.8196 19:41:12.18M 2015-10-29T19:41:40.893Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.367 34.480 1499.8192 19:41:12.37M 2015-10-29T19:41:41.098Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.367 34.480 1499.8184 19:41:12.58M 2015-10-29T19:41:41.303Z|I-OCEAN7-304-XXXX| 28.28 12.935 40.363 34.477 1499.8134 19:41:12.78M 2015-10-29T19:41:41.519Z|I-OCEAN7-304-XXXX| 28.27 12.935 40.364 34.477 1499.8132 19:41:12.97M 2015-10-29T19:41:41.709Z|I-OCEAN7-304-XXXX| 28.27 12.935 40.364 34.477 1499.8131 19:41:13.21M 2015-10-29T19:41:41.909Z|I-OCEAN7-304-XXXX| 28.26 12.935 40.363 34.477 1499.8126 19:41:13.39M 2015-10-29T19:41:42.113Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.363 34.477 1499.8118 19:41:13.59M 2015-10-29T19:41:42.314Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.363 34.478 1499.8119 19:41:13.79M 2015-10-29T19:41:42.518Z|I-OCEAN7-304-XXXX| 28.33 12.934 40.363 34.477 1499.8115 19:41:14.01M 2015-10-29T19:41:42.724Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.374 34.488 1499.8248 19:41:14.21M 2015-10-29T19:41:42.924Z|I-OCEAN7-304-XXXX| 28.37 12.934 40.375 34.489 1499.8263 19:41:14.41M 2015-10-29T19:41:43.129Z|I-OCEAN7-304-XXXX| 28.41 12.934 40.377 34.490 1499.8280 19:41:14.61M 2015-10-29T19:41:43.334Z|I-OCEAN7-304-XXXX| 28.45 12.934 40.375 34.489 1499.8268 19:41:14.81M 2015-10-29T19:41:43.534Z|I-OCEAN7-304-XXXX| 28.44 12.934 40.374 34.488 1499.8260 19:41:15.02M 2015-10-29T19:41:43.746Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.374 34.488 1499.8253 19:41:15.22M 2015-10-29T19:41:43.939Z|I-OCEAN7-304-XXXX| 28.49 12.934 40.373 34.487 1499.8241 19:41:15.42M 2015-10-29T19:41:44.144Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.372 34.486 1499.8237 19:41:15.62M 2015-10-29T19:41:44.349Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.371 34.485 1499.8232 19:41:15.82M 2015-10-29T19:41:44.549Z|I-OCEAN7-304-XXXX| 28.60 12.934 40.370 34.484 1499.8234 19:41:16.04M 2015-10-29T19:41:44.749Z|I-OCEAN7-304-XXXX| 28.58 12.934 40.370 34.484 1499.8229 19:41:16.24M 2015-10-29T19:41:44.954Z|I-OCEAN7-304-XXXX| 28.58 12.934 40.371 34.486 1499.8239 19:41:16.43M 2015-10-29T19:41:45.159Z|I-OCEAN7-304-XXXX| 28.58 12.934 40.373 34.487 1499.8252 19:41:16.63M 2015-10-29T19:41:45.359Z|I-OCEAN7-304-XXXX| 28.58 12.934 40.373 34.487 1499.8253 19:41:16.83M 2015-10-29T19:41:45.564Z|I-OCEAN7-304-XXXX| 28.57 12.934 40.372 34.486 1499.8247 19:41:17.05M 2015-10-29T19:41:45.769Z|I-OCEAN7-304-XXXX| 28.59 12.933 40.373 34.487 1499.8247 19:41:17.25M 2015-10-29T19:41:45.986Z|I-OCEAN7-304-XXXX| 28.59 12.933 40.373 34.487 1499.8245 19:41:17.45M 2015-10-29T19:41:46.174Z|I-OCEAN7-304-XXXX| 28.59 12.933 40.372 34.487 1499.8237 19:41:17.66M 2015-10-29T19:41:46.379Z|I-OCEAN7-304-XXXX| 28.60 12.933 40.373 34.487 1499.8245 19:41:17.85M 2015-10-29T19:41:46.579Z|I-OCEAN7-304-XXXX| 28.57 12.933 40.373 34.487 1499.8245 19:41:18.07M 2015-10-29T19:41:46.784Z|I-OCEAN7-304-XXXX| 28.57 12.934 40.373 34.488 1499.8257 19:41:18.27M 2015-10-29T19:41:46.989Z|I-OCEAN7-304-XXXX| 28.53 12.934 40.374 34.488 1499.8260 19:41:18.47M 2015-10-29T19:41:47.189Z|I-OCEAN7-304-XXXX| 28.48 12.934 40.374 34.488 1499.8253 19:41:18.67M 2015-10-29T19:41:47.394Z|I-OCEAN7-304-XXXX| 28.48 12.933 40.374 34.488 1499.8242 19:41:18.86M 2015-10-29T19:41:47.594Z|I-OCEAN7-304-XXXX| 28.44 12.933 40.374 34.488 1499.8236 19:41:19.08M 2015-10-29T19:41:47.799Z|I-OCEAN7-304-XXXX| 28.44 12.933 40.376 34.490 1499.8252 19:41:19.28M 2015-10-29T19:41:48.004Z|I-OCEAN7-304-XXXX| 28.44 12.933 40.376 34.490 1499.8256 19:41:19.48M 2015-10-29T19:41:48.204Z|I-OCEAN7-304-XXXX| 28.42 12.934 40.375 34.489 1499.8254 19:41:19.68M 2015-10-29T19:41:48.409Z|I-OCEAN7-304-XXXX| 28.40 12.934 40.375 34.489 1499.8242 19:41:19.88M 2015-10-29T19:41:48.609Z|I-OCEAN7-304-XXXX| 28.36 12.934 40.374 34.488 1499.8231 19:41:20.10M 2015-10-29T19:41:48.814Z|I-OCEAN7-304-XXXX| 28.36 12.934 40.373 34.488 1499.8230 19:41:20.30M 2015-10-29T19:41:49.019Z|I-OCEAN7-304-XXXX| 28.36 12.934 40.377 34.491 1499.8275 19:41:20.49M 2015-10-29T19:41:49.219Z|I-OCEAN7-304-XXXX| 28.30 12.934 40.377 34.491 1499.8267 19:41:20.69M 2015-10-29T19:41:49.424Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.376 34.490 1499.8251 19:41:20.89M 2015-10-29T19:41:49.629Z|I-OCEAN7-304-XXXX| 28.28 12.934 40.375 34.489 1499.8236 19:41:21.11M 2015-10-29T19:41:49.829Z|I-OCEAN7-304-XXXX| 28.30 12.934 40.374 34.488 1499.8231 19:41:21.31M 2015-10-29T19:41:50.029Z|I-OCEAN7-304-XXXX| 28.30 12.934 40.379 34.493 1499.8290 19:41:21.51M 2015-10-29T19:41:50.234Z|I-OCEAN7-304-XXXX| 28.30 12.935 40.377 34.490 1499.8270 19:41:21.71M 2015-10-29T19:41:50.454Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.376 34.489 1499.8274 19:41:21.91M 2015-10-29T19:41:50.639Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.374 34.488 1499.8259 19:41:22.14M 2015-10-29T19:41:50.844Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.373 34.486 1499.8242 19:41:22.33M 2015-10-29T19:41:51.044Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.374 34.487 1499.8260 19:41:22.53M 2015-10-29T19:41:51.249Z|I-OCEAN7-304-XXXX| 28.37 12.935 40.374 34.487 1499.8271 19:41:22.72M 2015-10-29T19:41:51.454Z|I-OCEAN7-304-XXXX| 28.34 12.935 40.374 34.487 1499.8273 19:41:22.92M 2015-10-29T19:41:51.659Z|I-OCEAN7-304-XXXX| 28.31 12.935 40.374 34.487 1499.8260 19:41:23.14M 2015-10-29T19:41:51.866Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.376 34.489 1499.8287 19:41:23.34M 2015-10-29T19:41:52.064Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.377 34.490 1499.8292 19:41:23.54M 2015-10-29T19:41:52.264Z|I-OCEAN7-304-XXXX| 28.36 12.935 40.378 34.491 1499.8298 19:41:23.74M 2015-10-29T19:41:52.464Z|I-OCEAN7-304-XXXX| 28.35 12.935 40.376 34.489 1499.8285 19:41:23.94M 2015-10-29T19:41:52.674Z|I-OCEAN7-304-XXXX| 28.36 12.935 40.376 34.489 1499.8282 19:41:24.16M 2015-10-29T19:41:52.874Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.376 34.489 1499.8275 19:41:24.36M 2015-10-29T19:41:53.079Z|I-OCEAN7-304-XXXX| 28.34 12.935 40.375 34.488 1499.8262 19:41:24.55M 2015-10-29T19:41:53.279Z|I-OCEAN7-304-XXXX| 28.34 12.934 40.374 34.488 1499.8242 19:41:24.75M 2015-10-29T19:41:53.484Z|I-OCEAN7-304-XXXX| 28.34 12.934 40.373 34.487 1499.8228 19:41:24.95M 2015-10-29T19:41:53.689Z|I-OCEAN7-304-XXXX| 28.33 12.934 40.373 34.486 1499.8223 19:41:25.17M 2015-10-29T19:41:53.889Z|I-OCEAN7-304-XXXX| 28.35 12.934 40.372 34.486 1499.8218 19:41:25.37M 2015-10-29T19:41:54.094Z|I-OCEAN7-304-XXXX| 28.35 12.934 40.372 34.486 1499.8210 19:41:25.57M 2015-10-29T19:41:54.294Z|I-OCEAN7-304-XXXX| 28.34 12.934 40.372 34.486 1499.8204 19:41:25.77M 2015-10-29T19:41:54.499Z|I-OCEAN7-304-XXXX| 28.34 12.934 40.372 34.486 1499.8203 19:41:25.97M 2015-10-29T19:41:54.704Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.372 34.486 1499.8203 19:41:26.19M 2015-10-29T19:41:54.924Z|I-OCEAN7-304-XXXX| 28.30 12.934 40.372 34.486 1499.8207 19:41:26.39M 2015-10-29T19:41:55.109Z|I-OCEAN7-304-XXXX| 28.30 12.934 40.364 34.478 1499.8120 19:41:26.60M 2015-10-29T19:41:55.309Z|I-OCEAN7-304-XXXX| 28.33 12.934 40.362 34.476 1499.8107 19:41:26.78M 2015-10-29T19:41:55.509Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.361 34.475 1499.8085 19:41:27.00M 2015-10-29T19:41:55.719Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.360 34.475 1499.8075 19:41:27.20M 2015-10-29T19:41:55.919Z|I-OCEAN7-304-XXXX| 28.27 12.934 40.359 34.473 1499.8058 19:41:27.40M 2015-10-29T19:41:56.124Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.358 34.472 1499.8049 19:41:27.60M 2015-10-29T19:41:56.324Z|I-OCEAN7-304-XXXX| 28.29 12.934 40.357 34.471 1499.8042 19:41:27.80M 2015-10-29T19:41:56.529Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.355 34.470 1499.8041 19:41:28.02M 2015-10-29T19:41:56.729Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.355 34.469 1499.8038 19:41:28.22M 2015-10-29T19:41:56.934Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.355 34.469 1499.8032 19:41:28.41M 2015-10-29T19:41:57.139Z|I-OCEAN7-304-XXXX| 28.33 12.935 40.355 34.469 1499.8033 19:41:28.61M 2015-10-29T19:41:57.339Z|I-OCEAN7-304-XXXX| 28.37 12.935 40.355 34.469 1499.8053 19:41:28.81M 2015-10-29T19:41:57.544Z|I-OCEAN7-304-XXXX| 28.37 12.935 40.355 34.469 1499.8060 19:41:29.03M 2015-10-29T19:41:57.744Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.355 34.468 1499.8059 19:41:29.23M 2015-10-29T19:41:57.949Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.355 34.468 1499.8053 19:41:29.43M 2015-10-29T19:41:58.154Z|I-OCEAN7-304-XXXX| 28.41 12.935 40.355 34.468 1499.8062 19:41:29.63M 2015-10-29T19:41:58.354Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.356 34.469 1499.8082 19:41:29.83M 2015-10-29T19:41:58.559Z|I-OCEAN7-304-XXXX| 28.48 12.935 40.357 34.470 1499.8091 19:41:30.05M 2015-10-29T19:41:58.759Z|I-OCEAN7-304-XXXX| 28.51 12.935 40.357 34.471 1499.8097 19:41:30.25M 2015-10-29T19:41:58.964Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.358 34.472 1499.8112 19:41:30.45M 2015-10-29T19:41:59.164Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.361 34.475 1499.8152 19:41:30.64M 2015-10-29T19:41:59.389Z|I-OCEAN7-304-XXXX| 28.58 12.935 40.362 34.476 1499.8154 19:41:30.84M 2015-10-29T19:41:59.574Z|I-OCEAN7-304-XXXX| 28.60 12.935 40.366 34.479 1499.8197 19:41:31.08M 2015-10-29T19:41:59.774Z|I-OCEAN7-304-XXXX| 28.60 12.935 40.366 34.480 1499.8201 19:41:31.26M 2015-10-29T19:41:59.979Z|I-OCEAN7-304-XXXX| 28.60 12.935 40.366 34.480 1499.8203 19:41:31.46M 2015-10-29T19:42:00.184Z|I-OCEAN7-304-XXXX| 28.65 12.934 40.366 34.480 1499.8209 19:41:31.66M 2015-10-29T19:42:00.384Z|I-OCEAN7-304-XXXX| 28.68 12.934 40.367 34.482 1499.8214 19:41:31.86M 2015-10-29T19:42:00.584Z|I-OCEAN7-304-XXXX| 28.71 12.934 40.368 34.483 1499.8221 19:41:32.08M 2015-10-29T19:42:00.794Z|I-OCEAN7-304-XXXX| 28.71 12.933 40.369 34.483 1499.8226 19:41:32.27M 2015-10-29T19:42:00.994Z|I-OCEAN7-304-XXXX| 28.71 12.933 40.370 34.484 1499.8240 19:41:32.48M 2015-10-29T19:42:01.194Z|I-OCEAN7-304-XXXX| 28.71 12.933 40.376 34.491 1499.8312 19:41:32.67M 2015-10-29T19:42:01.399Z|I-OCEAN7-304-XXXX| 28.71 12.934 40.377 34.491 1499.8315 19:41:32.87M 2015-10-29T19:42:01.604Z|I-OCEAN7-304-XXXX| 28.70 12.934 40.378 34.492 1499.8334 19:41:33.09M 2015-10-29T19:42:01.804Z|I-OCEAN7-304-XXXX| 28.67 12.934 40.376 34.490 1499.8308 19:41:33.29M 2015-10-29T19:42:02.009Z|I-OCEAN7-304-XXXX| 28.67 12.934 40.375 34.489 1499.8293 19:41:33.49M 2015-10-29T19:42:02.214Z|I-OCEAN7-304-XXXX| 28.68 12.934 40.373 34.487 1499.8276 19:41:33.69M 2015-10-29T19:42:02.414Z|I-OCEAN7-304-XXXX| 28.63 12.934 40.372 34.486 1499.8254 19:41:33.89M 2015-10-29T19:42:02.619Z|I-OCEAN7-304-XXXX| 28.64 12.934 40.370 34.484 1499.8240 19:41:34.11M 2015-10-29T19:42:02.819Z|I-OCEAN7-304-XXXX| 28.61 12.934 40.369 34.483 1499.8218 19:41:34.31M 2015-10-29T19:42:03.030Z|I-OCEAN7-304-XXXX| 28.61 12.934 40.368 34.482 1499.8212 19:41:34.50M 2015-10-29T19:42:03.230Z|I-OCEAN7-304-XXXX| 28.59 12.934 40.357 34.472 1499.8097 19:41:34.71M 2015-10-29T19:42:03.429Z|I-OCEAN7-304-XXXX| 28.57 12.935 40.356 34.469 1499.8083 19:41:34.90M 2015-10-29T19:42:03.635Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.354 34.467 1499.8065 19:41:35.12M 2015-10-29T19:42:03.855Z|I-OCEAN7-304-XXXX| 28.50 12.935 40.352 34.466 1499.8044 19:41:35.32M 2015-10-29T19:42:04.039Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.351 34.464 1499.8019 19:41:35.54M 2015-10-29T19:42:04.244Z|I-OCEAN7-304-XXXX| 28.44 12.935 40.349 34.463 1499.7992 19:41:35.72M 2015-10-29T19:42:04.445Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.347 34.461 1499.7966 19:41:35.92M 2015-10-29T19:42:04.649Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.345 34.459 1499.7947 19:41:36.14M 2015-10-29T19:42:04.854Z|I-OCEAN7-304-XXXX| 28.39 12.935 40.344 34.458 1499.7935 19:41:36.33M 2015-10-29T19:42:05.054Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.342 34.456 1499.7917 19:41:36.53M 2015-10-29T19:42:05.260Z|I-OCEAN7-304-XXXX| 28.35 12.936 40.340 34.454 1499.7889 19:41:36.73M 2015-10-29T19:42:05.460Z|I-OCEAN7-304-XXXX| 28.30 12.936 40.338 34.452 1499.7859 19:41:36.93M 2015-10-29T19:42:05.665Z|I-OCEAN7-304-XXXX| 28.30 12.936 40.334 34.449 1499.7820 19:41:37.15M 2015-10-29T19:42:05.870Z|I-OCEAN7-304-XXXX| 28.30 12.936 40.335 34.449 1499.7832 19:41:37.35M 2015-10-29T19:42:06.070Z|I-OCEAN7-304-XXXX| 28.32 12.936 40.336 34.451 1499.7844 19:41:37.55M 2015-10-29T19:42:06.274Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.337 34.451 1499.7843 19:41:37.75M 2015-10-29T19:42:06.474Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.338 34.452 1499.7849 19:41:37.95M 2015-10-29T19:42:06.679Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.338 34.453 1499.7848 19:41:38.17M 2015-10-29T19:42:06.885Z|I-OCEAN7-304-XXXX| 28.32 12.935 40.344 34.458 1499.7902 19:41:38.36M 2015-10-29T19:42:07.085Z|I-OCEAN7-304-XXXX| 28.34 12.935 40.344 34.459 1499.7910 19:41:38.57M 2015-10-29T19:42:07.290Z|I-OCEAN7-304-XXXX| 28.34 12.935 40.345 34.460 1499.7922 19:41:38.76M 2015-10-29T19:42:07.495Z|I-OCEAN7-304-XXXX| 28.34 12.935 40.346 34.460 1499.7927 19:41:38.96M 2015-10-29T19:42:07.695Z|I-OCEAN7-304-XXXX| 28.31 12.934 40.343 34.458 1499.7892 19:41:39.18M 2015-10-29T19:42:07.900Z|I-OCEAN7-304-XXXX| 28.32 12.934 40.342 34.458 1499.7876 19:41:39.38M 2015-10-29T19:42:08.100Z|I-OCEAN7-304-XXXX| 28.35 12.934 40.342 34.457 1499.7876 19:41:39.58M 2015-10-29T19:42:08.320Z|I-OCEAN7-304-XXXX| 28.36 12.934 40.342 34.457 1499.7885 19:41:39.78M 2015-10-29T19:42:08.505Z|I-OCEAN7-304-XXXX| 28.36 12.934 40.342 34.457 1499.7886 19:41:40.01M 2015-10-29T19:42:08.710Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.342 34.457 1499.7886 19:41:40.20M 2015-10-29T19:42:08.910Z|I-OCEAN7-304-XXXX| 28.38 12.934 40.341 34.456 1499.7880 19:41:40.39M 2015-10-29T19:42:09.146Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.339 34.454 1499.7863 19:41:40.59M 2015-10-29T19:42:09.320Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.338 34.453 1499.7858 19:41:40.79M 2015-10-29T19:42:09.520Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.338 34.453 1499.7852 19:41:41.01M 2015-10-29T19:42:09.725Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.338 34.452 1499.7850 19:41:41.21M 2015-10-29T19:42:09.930Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.341 34.456 1499.7891 19:41:41.41M 2015-10-29T19:42:10.130Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.338 34.453 1499.7863 19:41:41.61M 2015-10-29T19:42:10.335Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.337 34.452 1499.7854 19:41:41.81M 2015-10-29T19:42:10.535Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.323 34.438 1499.7703 19:41:42.03M 2015-10-29T19:42:10.740Z|I-OCEAN7-304-XXXX| 28.38 12.935 40.322 34.437 1499.7693 19:41:42.22M 2015-10-29T19:42:10.945Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.322 34.436 1499.7698 19:41:42.42M 2015-10-29T19:42:11.150Z|I-OCEAN7-304-XXXX| 28.40 12.936 40.321 34.436 1499.7693 19:41:42.63M 2015-10-29T19:42:11.350Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.313 34.428 1499.7596 19:41:42.82M 2015-10-29T19:42:11.550Z|I-OCEAN7-304-XXXX| 28.37 12.936 40.315 34.431 1499.7616 19:41:43.04M 2015-10-29T19:42:11.755Z|I-OCEAN7-304-XXXX| 28.37 12.935 40.316 34.431 1499.7617 19:41:43.24M 2015-10-29T19:42:11.960Z|I-OCEAN7-304-XXXX| 28.37 12.938 40.316 34.429 1499.7667 19:41:43.44M 2015-10-29T19:42:12.160Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.315 34.429 1499.7665 19:41:43.64M 2015-10-29T19:42:12.365Z|I-OCEAN7-304-XXXX| 28.42 12.938 40.315 34.428 1499.7670 19:41:43.84M 2015-10-29T19:42:12.565Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.314 34.427 1499.7661 19:41:44.06M 2015-10-29T19:42:12.790Z|I-OCEAN7-304-XXXX| 28.40 12.938 40.309 34.422 1499.7595 19:41:44.25M 2015-10-29T19:42:12.975Z|I-OCEAN7-304-XXXX| 28.38 12.938 40.308 34.422 1499.7587 19:41:44.47M 2015-10-29T19:42:13.175Z|I-OCEAN7-304-XXXX| 28.39 12.938 40.308 34.421 1499.7588 19:41:44.65M 2015-10-29T19:42:13.380Z|I-OCEAN7-304-XXXX| 28.38 12.938 40.307 34.420 1499.7582 19:41:44.85M 2015-10-29T19:42:13.585Z|I-OCEAN7-304-XXXX| 28.37 12.938 40.301 34.414 1499.7504 19:41:45.07M 2015-10-29T19:42:13.786Z|I-OCEAN7-304-XXXX| 28.41 12.938 40.300 34.414 1499.7499 19:41:45.27M 2015-10-29T19:42:13.990Z|I-OCEAN7-304-XXXX| 28.42 12.938 40.300 34.414 1499.7494 19:41:45.47M 2015-10-29T19:42:14.190Z|I-OCEAN7-304-XXXX| 28.41 12.937 40.304 34.418 1499.7537 19:41:45.67M 2015-10-29T19:42:14.395Z|I-OCEAN7-304-XXXX| 28.40 12.937 40.305 34.420 1499.7538 19:41:45.87M 2015-10-29T19:42:14.595Z|I-OCEAN7-304-XXXX| 28.37 12.937 40.306 34.420 1499.7534 19:41:46.09M 2015-10-29T19:42:14.800Z|I-OCEAN7-304-XXXX| 28.38 12.936 40.315 34.429 1499.7627 19:41:46.28M 2015-10-29T19:42:15.005Z|I-OCEAN7-304-XXXX| 28.39 12.936 40.312 34.427 1499.7596 19:41:46.49M 2015-10-29T19:42:15.210Z|I-OCEAN7-304-XXXX| 28.45 12.936 40.311 34.427 1499.7585 19:41:46.68M 2015-10-29T19:42:15.410Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.312 34.428 1499.7583 19:41:46.88M 2015-10-29T19:42:15.610Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.313 34.428 1499.7578 19:41:47.10M 2015-10-29T19:42:15.815Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.312 34.429 1499.7571 19:41:47.30M 2015-10-29T19:42:16.020Z|I-OCEAN7-304-XXXX| 28.45 12.935 40.312 34.428 1499.7568 19:41:47.50M 2015-10-29T19:42:16.226Z|I-OCEAN7-304-XXXX| 28.45 12.934 40.314 34.430 1499.7587 19:41:47.70M 2015-10-29T19:42:16.425Z|I-OCEAN7-304-XXXX| 28.47 12.935 40.314 34.430 1499.7589 19:41:47.90M 2015-10-29T19:42:16.625Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.314 34.430 1499.7589 19:41:48.12M 2015-10-29T19:42:16.830Z|I-OCEAN7-304-XXXX| 28.50 12.934 40.312 34.429 1499.7570 19:41:48.31M 2015-10-29T19:42:17.035Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.312 34.429 1499.7567 19:41:48.51M 2015-10-29T19:42:17.255Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.312 34.428 1499.7565 19:41:48.71M 2015-10-29T19:42:17.440Z|I-OCEAN7-304-XXXX| 28.52 12.934 40.312 34.428 1499.7566 19:41:48.93M 2015-10-29T19:42:17.645Z|I-OCEAN7-304-XXXX| 28.54 12.934 40.312 34.429 1499.7572 19:41:49.13M 2015-10-29T19:42:17.850Z|I-OCEAN7-304-XXXX| 28.59 12.934 40.300 34.417 1499.7439 19:41:49.33M 2015-10-29T19:42:18.050Z|I-OCEAN7-304-XXXX| 28.58 12.934 40.245 34.365 1499.6823 19:41:49.53M 2015-10-29T19:42:18.255Z|I-OCEAN7-304-XXXX| 28.58 12.934 40.201 34.322 1499.6329 19:41:49.73M 2015-10-29T19:42:18.461Z|I-OCEAN7-304-XXXX| 28.55 12.935 40.163 34.287 1499.5906 19:41:49.93M 2015-10-29T19:42:18.660Z|I-OCEAN7-304-XXXX| 28.56 12.935 40.119 34.244 1499.5400 19:41:50.15M 2015-10-29T19:42:18.860Z|I-OCEAN7-304-XXXX| 28.61 12.935 40.093 34.219 1499.5114 19:41:50.35M 2015-10-29T19:42:19.065Z|I-OCEAN7-304-XXXX| 28.62 12.934 40.060 34.188 1499.4746 19:41:50.55M 2015-10-29T19:42:19.270Z|I-OCEAN7-304-XXXX| 28.62 12.934 40.051 34.179 1499.4633 19:41:50.74M 2015-10-29T19:42:19.470Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.999 34.131 1499.4039 19:41:50.94M 2015-10-29T19:42:19.675Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.969 34.103 1499.3700 19:41:51.16M 2015-10-29T19:42:19.880Z|I-OCEAN7-304-XXXX| 28.59 12.933 39.942 34.077 1499.3387 19:41:51.36M 2015-10-29T19:42:20.080Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.909 34.045 1499.2999 19:41:51.56M 2015-10-29T19:42:20.280Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.909 34.046 1499.2979 19:41:51.76M 2015-10-29T19:42:20.485Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.908 34.045 1499.2964 19:41:51.96M 2015-10-29T19:42:20.685Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.907 34.044 1499.2950 19:41:52.18M 2015-10-29T19:42:20.890Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.889 34.027 1499.2754 19:41:52.37M 2015-10-29T19:42:21.095Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.870 34.009 1499.2529 19:41:52.57M 2015-10-29T19:42:21.295Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.855 33.995 1499.2341 19:41:52.77M 2015-10-29T19:42:21.500Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.854 33.994 1499.2329 19:41:52.97M 2015-10-29T19:42:21.720Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.840 33.981 1499.2167 19:41:53.19M 2015-10-29T19:42:21.910Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.839 33.980 1499.2147 19:41:53.41M 2015-10-29T19:42:22.110Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.838 33.979 1499.2122 19:41:53.59M 2015-10-29T19:42:22.315Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.819 33.962 1499.1913 19:41:53.79M 2015-10-29T19:42:22.515Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.797 33.940 1499.1656 19:41:54.01M 2015-10-29T19:42:22.720Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.781 33.925 1499.1477 19:41:54.20M 2015-10-29T19:42:22.925Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.783 33.926 1499.1498 19:41:54.41M 2015-10-29T19:42:23.125Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.783 33.927 1499.1511 19:41:54.60M 2015-10-29T19:42:23.330Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.784 33.927 1499.1523 19:41:54.80M 2015-10-29T19:42:23.530Z|I-OCEAN7-304-XXXX| 28.23 12.933 39.793 33.936 1499.1625 19:41:55.02M 2015-10-29T19:42:23.735Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.794 33.937 1499.1621 19:41:55.22M 2015-10-29T19:42:23.940Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.795 33.938 1499.1622 19:41:55.42M 2015-10-29T19:42:24.140Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.796 33.939 1499.1639 19:41:55.62M 2015-10-29T19:42:24.340Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.797 33.940 1499.1656 19:41:55.82M 2015-10-29T19:42:24.546Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.798 33.941 1499.1666 19:41:56.04M 2015-10-29T19:42:24.750Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.798 33.941 1499.1674 19:41:56.23M 2015-10-29T19:42:24.950Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.799 33.942 1499.1696 19:41:56.43M 2015-10-29T19:42:25.155Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.799 33.941 1499.1703 19:41:56.63M 2015-10-29T19:42:25.360Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.799 33.940 1499.1702 19:41:56.83M 2015-10-29T19:42:25.560Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.798 33.940 1499.1700 19:41:57.05M 2015-10-29T19:42:25.765Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.798 33.940 1499.1703 19:41:57.25M 2015-10-29T19:42:25.965Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.798 33.940 1499.1694 19:41:57.45M 2015-10-29T19:42:26.190Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.798 33.941 1499.1687 19:41:57.65M 2015-10-29T19:42:26.375Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.798 33.941 1499.1683 19:41:57.86M 2015-10-29T19:42:26.580Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.798 33.940 1499.1686 19:41:58.07M 2015-10-29T19:42:26.780Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.800 33.942 1499.1716 19:41:58.27M 2015-10-29T19:42:26.980Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.801 33.943 1499.1721 19:41:58.46M 2015-10-29T19:42:27.185Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.800 33.943 1499.1713 19:41:58.66M 2015-10-29T19:42:27.385Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.806 33.949 1499.1775 19:41:58.86M 2015-10-29T19:42:27.591Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.803 33.946 1499.1743 19:41:59.08M 2015-10-29T19:42:27.795Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.802 33.944 1499.1740 19:41:59.28M 2015-10-29T19:42:28.000Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.801 33.944 1499.1730 19:41:59.48M 2015-10-29T19:42:28.200Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.800 33.943 1499.1725 19:41:59.68M 2015-10-29T19:42:28.406Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.800 33.943 1499.1718 19:41:59.88M 2015-10-29T19:42:28.626Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.812 33.954 1499.1847 19:42:00.10M 2015-10-29T19:42:28.811Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.813 33.955 1499.1868 19:42:00.29M 2015-10-29T19:42:29.016Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.831 33.972 1499.2087 19:42:00.50M 2015-10-29T19:42:29.215Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.832 33.973 1499.2097 19:42:00.69M 2015-10-29T19:42:29.416Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.833 33.974 1499.2117 19:42:00.89M 2015-10-29T19:42:29.620Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.834 33.974 1499.2133 19:42:01.11M 2015-10-29T19:42:29.826Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.835 33.975 1499.2151 19:42:01.31M 2015-10-29T19:42:30.026Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.835 33.975 1499.2161 19:42:01.51M 2015-10-29T19:42:30.231Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.835 33.975 1499.2167 19:42:01.71M 2015-10-29T19:42:30.436Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.838 33.977 1499.2192 19:42:01.91M 2015-10-29T19:42:30.656Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.838 33.977 1499.2195 19:42:02.13M 2015-10-29T19:42:30.841Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.839 33.978 1499.2196 19:42:02.34M 2015-10-29T19:42:31.046Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.835 33.975 1499.2159 19:42:02.53M 2015-10-29T19:42:31.246Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.835 33.975 1499.2148 19:42:02.72M 2015-10-29T19:42:31.451Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.830 33.970 1499.2094 19:42:02.92M 2015-10-29T19:42:31.651Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.834 33.974 1499.2148 19:42:03.14M 2015-10-29T19:42:31.856Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.835 33.975 1499.2153 19:42:03.34M 2015-10-29T19:42:32.061Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.836 33.975 1499.2162 19:42:03.54M 2015-10-29T19:42:32.261Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.836 33.975 1499.2173 19:42:03.74M 2015-10-29T19:42:32.461Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.836 33.976 1499.2174 19:42:03.94M 2015-10-29T19:42:32.671Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.842 33.982 1499.2239 19:42:04.15M 2015-10-29T19:42:32.872Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.839 33.979 1499.2200 19:42:04.36M 2015-10-29T19:42:33.106Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.838 33.978 1499.2189 19:42:04.55M 2015-10-29T19:42:33.276Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.836 33.976 1499.2174 19:42:04.75M 2015-10-29T19:42:33.481Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.832 33.972 1499.2125 19:42:04.95M 2015-10-29T19:42:33.686Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.832 33.972 1499.2126 19:42:05.17M 2015-10-29T19:42:33.886Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.826 33.966 1499.2064 19:42:05.37M 2015-10-29T19:42:34.086Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.826 33.966 1499.2059 19:42:05.57M 2015-10-29T19:42:34.291Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.825 33.964 1499.2056 19:42:05.77M 2015-10-29T19:42:34.496Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.824 33.964 1499.2051 19:42:05.97M 2015-10-29T19:42:34.696Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.823 33.963 1499.2043 19:42:06.19M 2015-10-29T19:42:34.906Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.810 33.950 1499.1898 19:42:06.38M 2015-10-29T19:42:35.121Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.794 33.935 1499.1707 19:42:06.58M 2015-10-29T19:42:35.306Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.793 33.934 1499.1700 19:42:06.80M 2015-10-29T19:42:35.511Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.793 33.934 1499.1694 19:42:07.00M 2015-10-29T19:42:35.711Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.782 33.923 1499.1578 19:42:07.20M 2015-10-29T19:42:35.916Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.781 33.923 1499.1566 19:42:07.40M 2015-10-29T19:42:36.116Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.781 33.923 1499.1563 19:42:07.60M 2015-10-29T19:42:36.321Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.780 33.922 1499.1548 19:42:07.80M 2015-10-29T19:42:36.526Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.779 33.920 1499.1541 19:42:08.02M 2015-10-29T19:42:36.726Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.778 33.920 1499.1539 19:42:08.21M 2015-10-29T19:42:36.931Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.786 33.927 1499.1624 19:42:08.41M 2015-10-29T19:42:37.131Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.803 33.944 1499.1820 19:42:08.61M 2015-10-29T19:42:37.346Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.805 33.945 1499.1820 19:42:08.81M 2015-10-29T19:42:37.541Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.806 33.947 1499.1838 19:42:09.03M 2015-10-29T19:42:37.741Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.808 33.949 1499.1860 19:42:09.23M 2015-10-29T19:42:37.946Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.810 33.951 1499.1877 19:42:09.43M 2015-10-29T19:42:38.151Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.816 33.956 1499.1945 19:42:09.63M 2015-10-29T19:42:38.351Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.817 33.957 1499.1960 19:42:09.83M 2015-10-29T19:42:38.556Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.812 33.952 1499.1923 19:42:10.05M 2015-10-29T19:42:38.761Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.812 33.952 1499.1929 19:42:10.24M 2015-10-29T19:42:38.961Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.806 33.946 1499.1863 19:42:10.44M 2015-10-29T19:42:39.166Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.807 33.947 1499.1865 19:42:10.64M 2015-10-29T19:42:39.366Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.807 33.947 1499.1863 19:42:10.84M 2015-10-29T19:42:39.591Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.805 33.945 1499.1840 19:42:11.06M 2015-10-29T19:42:39.776Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.810 33.950 1499.1908 19:42:11.28M 2015-10-29T19:42:39.976Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.812 33.951 1499.1936 19:42:11.46M 2015-10-29T19:42:40.176Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.813 33.952 1499.1945 19:42:11.66M 2015-10-29T19:42:40.381Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.814 33.953 1499.1962 19:42:11.85M 2015-10-29T19:42:40.586Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.815 33.954 1499.1978 19:42:12.08M 2015-10-29T19:42:40.791Z|I-OCEAN7-304-XXXX| 28.46 12.936 39.816 33.955 1499.1991 19:42:12.27M 2015-10-29T19:42:40.991Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.817 33.956 1499.2006 19:42:12.47M 2015-10-29T19:42:41.196Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.818 33.957 1499.2021 19:42:12.67M 2015-10-29T19:42:41.401Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.819 33.957 1499.2026 19:42:12.87M 2015-10-29T19:42:41.601Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.819 33.958 1499.2028 19:42:13.09M 2015-10-29T19:42:41.801Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.820 33.958 1499.2021 19:42:13.29M 2015-10-29T19:42:42.006Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.816 33.955 1499.1980 19:42:13.49M 2015-10-29T19:42:42.211Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.815 33.954 1499.1973 19:42:13.69M 2015-10-29T19:42:42.411Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.815 33.954 1499.1975 19:42:13.89M 2015-10-29T19:42:42.616Z|I-OCEAN7-304-XXXX| 28.49 12.937 39.816 33.954 1499.2019 19:42:14.11M 2015-10-29T19:42:42.816Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.816 33.954 1499.2020 19:42:14.31M 2015-10-29T19:42:43.021Z|I-OCEAN7-304-XXXX| 28.51 12.937 39.816 33.954 1499.2026 19:42:14.50M 2015-10-29T19:42:43.226Z|I-OCEAN7-304-XXXX| 28.45 12.937 39.816 33.954 1499.2018 19:42:14.70M 2015-10-29T19:42:43.426Z|I-OCEAN7-304-XXXX| 28.42 12.937 39.816 33.954 1499.2003 19:42:14.90M 2015-10-29T19:42:43.636Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.824 33.962 1499.2095 19:42:15.12M 2015-10-29T19:42:43.836Z|I-OCEAN7-304-XXXX| 28.43 12.937 39.825 33.963 1499.2115 19:42:15.32M 2015-10-29T19:42:44.056Z|I-OCEAN7-304-XXXX| 28.44 12.937 39.826 33.963 1499.2124 19:42:15.52M 2015-10-29T19:42:44.241Z|I-OCEAN7-304-XXXX| 28.40 12.937 39.825 33.962 1499.2103 19:42:15.73M 2015-10-29T19:42:44.441Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.824 33.962 1499.2084 19:42:15.92M 2015-10-29T19:42:44.646Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.824 33.962 1499.2073 19:42:16.13M 2015-10-29T19:42:44.866Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.824 33.962 1499.2058 19:42:16.33M 2015-10-29T19:42:45.051Z|I-OCEAN7-304-XXXX| 28.32 12.935 39.824 33.962 1499.2046 19:42:16.53M 2015-10-29T19:42:45.256Z|I-OCEAN7-304-XXXX| 28.32 12.935 39.823 33.962 1499.2031 19:42:16.73M 2015-10-29T19:42:45.461Z|I-OCEAN7-304-XXXX| 28.34 12.935 39.822 33.962 1499.2015 19:42:16.93M 2015-10-29T19:42:45.661Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.822 33.962 1499.2012 19:42:17.15M 2015-10-29T19:42:45.866Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.823 33.963 1499.2006 19:42:17.35M 2015-10-29T19:42:46.066Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.823 33.964 1499.2004 19:42:17.55M 2015-10-29T19:42:46.266Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.824 33.964 1499.2012 19:42:17.75M 2015-10-29T19:42:46.476Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.824 33.964 1499.2015 19:42:17.94M 2015-10-29T19:42:46.676Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.824 33.964 1499.2025 19:42:18.17M 2015-10-29T19:42:46.881Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.824 33.964 1499.2020 19:42:18.36M 2015-10-29T19:42:47.081Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.825 33.966 1499.2020 19:42:18.56M 2015-10-29T19:42:47.286Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.842 33.982 1499.2207 19:42:18.76M 2015-10-29T19:42:47.491Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.843 33.983 1499.2223 19:42:18.96M 2015-10-29T19:42:47.691Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.858 33.997 1499.2393 19:42:19.18M 2015-10-29T19:42:47.891Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.859 33.998 1499.2412 19:42:19.38M 2015-10-29T19:42:48.101Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.860 33.999 1499.2418 19:42:19.58M 2015-10-29T19:42:48.301Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.858 33.997 1499.2404 19:42:19.78M 2015-10-29T19:42:48.521Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.858 33.996 1499.2413 19:42:20.00M 2015-10-29T19:42:48.706Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.857 33.995 1499.2410 19:42:20.21M 2015-10-29T19:42:48.911Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.844 33.983 1499.2272 19:42:20.39M 2015-10-29T19:42:49.116Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.843 33.982 1499.2256 19:42:20.59M 2015-10-29T19:42:49.316Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.844 33.983 1499.2268 19:42:20.79M 2015-10-29T19:42:49.516Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.846 33.985 1499.2288 19:42:21.01M 2015-10-29T19:42:49.721Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.847 33.986 1499.2300 19:42:21.21M 2015-10-29T19:42:49.926Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.848 33.987 1499.2312 19:42:21.41M 2015-10-29T19:42:50.126Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.847 33.986 1499.2301 19:42:21.61M 2015-10-29T19:42:50.331Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.845 33.984 1499.2288 19:42:21.81M 2015-10-29T19:42:50.536Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.844 33.984 1499.2277 19:42:22.03M 2015-10-29T19:42:50.736Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.859 33.998 1499.2438 19:42:22.23M 2015-10-29T19:42:50.941Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.859 33.998 1499.2440 19:42:22.42M 2015-10-29T19:42:51.141Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.860 33.998 1499.2445 19:42:22.62M 2015-10-29T19:42:51.346Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.870 34.008 1499.2562 19:42:22.82M 2015-10-29T19:42:51.546Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.871 34.010 1499.2576 19:42:23.04M 2015-10-29T19:42:51.786Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.872 34.011 1499.2582 19:42:23.24M 2015-10-29T19:42:51.956Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.873 34.011 1499.2585 19:42:23.44M 2015-10-29T19:42:52.156Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.864 34.004 1499.2483 19:42:23.64M 2015-10-29T19:42:52.386Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.862 34.001 1499.2460 19:42:23.83M 2015-10-29T19:42:52.586Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.860 33.999 1499.2435 19:42:24.05M 2015-10-29T19:42:52.767Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.858 33.997 1499.2412 19:42:24.25M 2015-10-29T19:42:52.987Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.840 33.980 1499.2217 19:42:24.45M 2015-10-29T19:42:53.172Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.839 33.979 1499.2198 19:42:24.67M 2015-10-29T19:42:53.377Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.843 33.982 1499.2245 19:42:24.85M 2015-10-29T19:42:53.582Z|I-OCEAN7-304-XXXX| 28.59 12.933 39.846 33.985 1499.2288 19:42:25.07M 2015-10-29T19:42:53.787Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.845 33.984 1499.2273 19:42:25.27M 2015-10-29T19:42:53.987Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.848 33.987 1499.2308 19:42:25.47M 2015-10-29T19:42:54.192Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.850 33.989 1499.2328 19:42:25.67M 2015-10-29T19:42:54.392Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.851 33.990 1499.2346 19:42:25.87M 2015-10-29T19:42:54.592Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.853 33.991 1499.2362 19:42:26.08M 2015-10-29T19:42:54.802Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.854 33.993 1499.2375 19:42:26.28M 2015-10-29T19:42:55.002Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.851 33.989 1499.2340 19:42:26.49M 2015-10-29T19:42:55.202Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.850 33.988 1499.2336 19:42:26.68M 2015-10-29T19:42:55.407Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.849 33.987 1499.2325 19:42:26.88M 2015-10-29T19:42:55.612Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.848 33.986 1499.2314 19:42:27.10M 2015-10-29T19:42:55.812Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.846 33.984 1499.2290 19:42:27.30M 2015-10-29T19:42:56.017Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.845 33.984 1499.2286 19:42:27.50M 2015-10-29T19:42:56.217Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.846 33.984 1499.2294 19:42:27.70M 2015-10-29T19:42:56.422Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.847 33.985 1499.2303 19:42:27.90M 2015-10-29T19:42:56.627Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.848 33.986 1499.2316 19:42:28.11M 2015-10-29T19:42:56.827Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.849 33.987 1499.2325 19:42:28.31M 2015-10-29T19:42:57.032Z|I-OCEAN7-304-XXXX| 28.34 12.935 39.839 33.978 1499.2218 19:42:28.51M 2015-10-29T19:42:57.237Z|I-OCEAN7-304-XXXX| 28.34 12.935 39.826 33.965 1499.2073 19:42:28.71M 2015-10-29T19:42:57.452Z|I-OCEAN7-304-XXXX| 28.30 12.935 39.825 33.964 1499.2048 19:42:28.91M 2015-10-29T19:42:57.642Z|I-OCEAN7-304-XXXX| 28.30 12.935 39.824 33.963 1499.2026 19:42:29.15M 2015-10-29T19:42:57.842Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.832 33.971 1499.2119 19:42:29.33M 2015-10-29T19:42:58.047Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.838 33.977 1499.2180 19:42:29.53M 2015-10-29T19:42:58.247Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.849 33.988 1499.2313 19:42:29.73M 2015-10-29T19:42:58.466Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.864 34.002 1499.2474 19:42:29.92M 2015-10-29T19:42:58.657Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.865 34.003 1499.2482 19:42:30.14M 2015-10-29T19:42:58.857Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.865 34.004 1499.2474 19:42:30.34M 2015-10-29T19:42:59.062Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.831 33.971 1499.2087 19:42:30.54M 2015-10-29T19:42:59.266Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.824 33.964 1499.1997 19:42:30.74M 2015-10-29T19:42:59.467Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.823 33.964 1499.1990 19:42:30.94M 2015-10-29T19:42:59.672Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.823 33.963 1499.1979 19:42:31.16M 2015-10-29T19:42:59.877Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.822 33.963 1499.1965 19:42:31.36M 2015-10-29T19:43:00.077Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.833 33.974 1499.2086 19:42:31.56M 2015-10-29T19:43:00.282Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.835 33.976 1499.2115 19:42:31.76M 2015-10-29T19:43:00.482Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.838 33.978 1499.2142 19:42:31.95M 2015-10-29T19:43:00.687Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.840 33.980 1499.2159 19:42:32.17M 2015-10-29T19:43:00.887Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.840 33.980 1499.2155 19:42:32.37M 2015-10-29T19:43:01.092Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.839 33.980 1499.2152 19:42:32.57M 2015-10-29T19:43:01.297Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.844 33.984 1499.2197 19:42:32.77M 2015-10-29T19:43:01.497Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.858 33.998 1499.2368 19:42:32.97M 2015-10-29T19:43:01.702Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.854 33.994 1499.2319 19:42:33.19M 2015-10-29T19:43:01.922Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.839 33.979 1499.2147 19:42:33.39M 2015-10-29T19:43:02.107Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.838 33.979 1499.2139 19:42:33.60M 2015-10-29T19:43:02.307Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.837 33.978 1499.2126 19:42:33.79M 2015-10-29T19:43:02.512Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.837 33.978 1499.2125 19:42:34.00M 2015-10-29T19:43:02.717Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.836 33.978 1499.2112 19:42:34.20M 2015-10-29T19:43:02.946Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.841 33.982 1499.2166 19:42:34.41M 2015-10-29T19:43:03.122Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.842 33.984 1499.2175 19:42:34.60M 2015-10-29T19:43:03.327Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.845 33.986 1499.2201 19:42:34.80M 2015-10-29T19:43:03.527Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.845 33.986 1499.2213 19:42:35.02M 2015-10-29T19:43:03.727Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.839 33.980 1499.2147 19:42:35.22M 2015-10-29T19:43:03.932Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.838 33.979 1499.2141 19:42:35.42M 2015-10-29T19:43:04.137Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.837 33.978 1499.2129 19:42:35.62M 2015-10-29T19:43:04.342Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.836 33.977 1499.2123 19:42:35.82M 2015-10-29T19:43:04.542Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.821 33.963 1499.1965 19:42:36.04M 2015-10-29T19:43:04.748Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.819 33.962 1499.1942 19:42:36.23M 2015-10-29T19:43:04.952Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.817 33.959 1499.1925 19:42:36.43M 2015-10-29T19:43:05.152Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.814 33.956 1499.1899 19:42:36.63M 2015-10-29T19:43:05.357Z|I-OCEAN7-304-XXXX| 28.54 12.932 39.825 33.966 1499.2026 19:42:36.83M 2015-10-29T19:43:05.557Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.847 33.987 1499.2271 19:42:37.05M 2015-10-29T19:43:05.762Z|I-OCEAN7-304-XXXX| 28.54 12.932 39.848 33.988 1499.2284 19:42:37.25M 2015-10-29T19:43:05.967Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.849 33.989 1499.2302 19:42:37.45M 2015-10-29T19:43:06.167Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.850 33.990 1499.2317 19:42:37.65M 2015-10-29T19:43:06.388Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.852 33.991 1499.2338 19:42:37.84M 2015-10-29T19:43:06.567Z|I-OCEAN7-304-XXXX| 28.57 12.932 39.829 33.970 1499.2083 19:42:38.08M 2015-10-29T19:43:06.777Z|I-OCEAN7-304-XXXX| 28.59 12.932 39.829 33.970 1499.2086 19:42:38.26M 2015-10-29T19:43:06.982Z|I-OCEAN7-304-XXXX| 28.59 12.933 39.820 33.961 1499.1987 19:42:38.46M 2015-10-29T19:43:07.182Z|I-OCEAN7-304-XXXX| 28.58 12.932 39.805 33.947 1499.1818 19:42:38.66M 2015-10-29T19:43:07.388Z|I-OCEAN7-304-XXXX| 28.58 12.932 39.805 33.947 1499.1809 19:42:38.86M 2015-10-29T19:43:07.588Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.826 33.968 1499.2048 19:42:39.08M 2015-10-29T19:43:07.792Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.827 33.968 1499.2064 19:42:39.28M 2015-10-29T19:43:07.992Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.828 33.969 1499.2076 19:42:39.48M 2015-10-29T19:43:08.197Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.828 33.969 1499.2084 19:42:39.67M 2015-10-29T19:43:08.397Z|I-OCEAN7-304-XXXX| 28.59 12.933 39.822 33.963 1499.2017 19:42:39.88M 2015-10-29T19:43:08.607Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.822 33.963 1499.2019 19:42:40.09M 2015-10-29T19:43:08.807Z|I-OCEAN7-304-XXXX| 28.61 12.933 39.813 33.954 1499.1919 19:42:40.29M 2015-10-29T19:43:09.012Z|I-OCEAN7-304-XXXX| 28.61 12.933 39.812 33.953 1499.1915 19:42:40.49M 2015-10-29T19:43:09.212Z|I-OCEAN7-304-XXXX| 28.59 12.933 39.797 33.938 1499.1742 19:42:40.69M 2015-10-29T19:43:09.417Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.795 33.936 1499.1727 19:42:40.89M 2015-10-29T19:43:09.622Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.794 33.936 1499.1727 19:42:41.11M 2015-10-29T19:43:09.822Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.826 33.965 1499.2068 19:42:41.31M 2015-10-29T19:43:10.028Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.826 33.966 1499.2074 19:42:41.51M 2015-10-29T19:43:10.228Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.827 33.967 1499.2086 19:42:41.71M 2015-10-29T19:43:10.432Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.827 33.967 1499.2091 19:42:41.90M 2015-10-29T19:43:10.637Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.827 33.966 1499.2094 19:42:42.12M 2015-10-29T19:43:10.852Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.827 33.966 1499.2081 19:42:42.32M 2015-10-29T19:43:11.042Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.826 33.966 1499.2075 19:42:42.54M 2015-10-29T19:43:11.242Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.826 33.966 1499.2069 19:42:42.72M 2015-10-29T19:43:11.442Z|I-OCEAN7-304-XXXX| 28.50 12.931 39.827 33.970 1499.2001 19:42:42.92M 2015-10-29T19:43:11.652Z|I-OCEAN7-304-XXXX| 28.50 12.930 39.828 33.970 1499.2009 19:42:43.14M 2015-10-29T19:43:11.852Z|I-OCEAN7-304-XXXX| 28.48 12.931 39.828 33.971 1499.2015 19:42:43.34M 2015-10-29T19:43:12.058Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.825 33.968 1499.1963 19:42:43.54M 2015-10-29T19:43:12.262Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.815 33.959 1499.1854 19:42:43.74M 2015-10-29T19:43:12.466Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.816 33.960 1499.1864 19:42:43.94M 2015-10-29T19:43:12.662Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.817 33.960 1499.1866 19:42:44.15M 2015-10-29T19:43:12.869Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.826 33.969 1499.1971 19:42:44.35M 2015-10-29T19:43:13.106Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.826 33.969 1499.1973 19:42:44.55M 2015-10-29T19:43:13.272Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.826 33.969 1499.1971 19:42:44.75M 2015-10-29T19:43:13.477Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.826 33.969 1499.1970 19:42:44.95M 2015-10-29T19:43:13.682Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.827 33.969 1499.1975 19:42:45.17M 2015-10-29T19:43:13.882Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.827 33.969 1499.1985 19:42:45.37M 2015-10-29T19:43:14.087Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.824 33.966 1499.1949 19:42:45.57M 2015-10-29T19:43:14.287Z|I-OCEAN7-304-XXXX| 28.17 12.932 39.828 33.969 1499.1997 19:42:45.77M 2015-10-29T19:43:14.492Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.823 33.964 1499.1954 19:42:45.97M 2015-10-29T19:43:14.698Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.807 33.949 1499.1783 19:42:46.18M 2015-10-29T19:43:14.898Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.807 33.949 1499.1779 19:42:46.38M 2015-10-29T19:43:15.102Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.807 33.949 1499.1785 19:42:46.58M 2015-10-29T19:43:15.318Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.819 33.960 1499.1909 19:42:46.78M 2015-10-29T19:43:15.508Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.821 33.962 1499.1936 19:42:47.02M 2015-10-29T19:43:15.708Z|I-OCEAN7-304-XXXX| 28.05 12.933 39.829 33.970 1499.2003 19:42:47.20M 2015-10-29T19:43:15.913Z|I-OCEAN7-304-XXXX| 28.06 12.933 39.829 33.970 1499.2004 19:42:47.40M 2015-10-29T19:43:16.117Z|I-OCEAN7-304-XXXX| 28.04 12.933 39.821 33.963 1499.1920 19:42:47.60M 2015-10-29T19:43:16.318Z|I-OCEAN7-304-XXXX| 28.10 12.935 39.820 33.959 1499.1979 19:42:47.80M 2015-10-29T19:43:16.523Z|I-OCEAN7-304-XXXX| 28.11 12.936 39.821 33.960 1499.1992 19:42:48.01M 2015-10-29T19:43:16.728Z|I-OCEAN7-304-XXXX| 28.11 12.936 39.823 33.961 1499.2007 19:42:48.21M 2015-10-29T19:43:16.928Z|I-OCEAN7-304-XXXX| 28.14 12.936 39.837 33.975 1499.2177 19:42:48.41M 2015-10-29T19:43:17.133Z|I-OCEAN7-304-XXXX| 28.14 12.936 39.839 33.977 1499.2197 19:42:48.61M 2015-10-29T19:43:17.333Z|I-OCEAN7-304-XXXX| 28.19 12.936 39.856 33.993 1499.2410 19:42:48.81M 2015-10-29T19:43:17.533Z|I-OCEAN7-304-XXXX| 28.20 12.936 39.870 34.006 1499.2571 19:42:49.03M 2015-10-29T19:43:17.743Z|I-OCEAN7-304-XXXX| 28.22 12.936 39.871 34.007 1499.2592 19:42:49.23M 2015-10-29T19:43:17.943Z|I-OCEAN7-304-XXXX| 28.20 12.936 39.872 34.008 1499.2581 19:42:49.43M 2015-10-29T19:43:18.143Z|I-OCEAN7-304-XXXX| 28.23 12.935 39.872 34.009 1499.2583 19:42:49.63M 2015-10-29T19:43:18.349Z|I-OCEAN7-304-XXXX| 28.27 12.935 39.873 34.010 1499.2584 19:42:49.82M 2015-10-29T19:43:18.553Z|I-OCEAN7-304-XXXX| 28.31 12.935 39.873 34.010 1499.2587 19:42:50.04M 2015-10-29T19:43:18.758Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.874 34.011 1499.2588 19:42:50.24M 2015-10-29T19:43:18.958Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.874 34.011 1499.2594 19:42:50.44M 2015-10-29T19:43:19.163Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.875 34.012 1499.2609 19:42:50.64M 2015-10-29T19:43:19.386Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.872 34.009 1499.2578 19:42:50.84M 2015-10-29T19:43:19.573Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.841 33.980 1499.2234 19:42:51.06M 2015-10-29T19:43:19.788Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.831 33.970 1499.2133 19:42:51.26M 2015-10-29T19:43:19.973Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.831 33.970 1499.2131 19:42:51.47M 2015-10-29T19:43:20.178Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.830 33.970 1499.2133 19:42:51.66M 2015-10-29T19:43:20.383Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.830 33.970 1499.2126 19:42:51.86M 2015-10-29T19:43:20.583Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.829 33.969 1499.2115 19:42:52.07M 2015-10-29T19:43:20.783Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.828 33.968 1499.2106 19:42:52.27M 2015-10-29T19:43:20.988Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.827 33.966 1499.2094 19:42:52.47M 2015-10-29T19:43:21.193Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.829 33.969 1499.2131 19:42:52.67M 2015-10-29T19:43:21.393Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.838 33.977 1499.2246 19:42:52.87M 2015-10-29T19:43:21.598Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.840 33.979 1499.2262 19:42:53.09M 2015-10-29T19:43:21.803Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.842 33.981 1499.2289 19:42:53.29M 2015-10-29T19:43:22.003Z|I-OCEAN7-304-XXXX| 28.66 12.934 39.830 33.969 1499.2151 19:42:53.49M 2015-10-29T19:43:22.208Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.829 33.969 1499.2136 19:42:53.69M 2015-10-29T19:43:22.413Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.834 33.973 1499.2186 19:42:53.89M 2015-10-29T19:43:22.613Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.864 34.002 1499.2526 19:42:54.10M 2015-10-29T19:43:22.818Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.864 34.002 1499.2520 19:42:54.30M 2015-10-29T19:43:23.018Z|I-OCEAN7-304-XXXX| 28.68 12.934 39.869 34.007 1499.2582 19:42:54.50M 2015-10-29T19:43:23.223Z|I-OCEAN7-304-XXXX| 28.64 12.934 39.871 34.009 1499.2588 19:42:54.70M 2015-10-29T19:43:23.423Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.887 34.024 1499.2769 19:42:54.90M 2015-10-29T19:43:23.628Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.889 34.025 1499.2800 19:42:55.12M 2015-10-29T19:43:23.833Z|I-OCEAN7-304-XXXX| 28.63 12.934 39.910 34.046 1499.3041 19:42:55.32M 2015-10-29T19:43:24.033Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.912 34.048 1499.3059 19:42:55.52M 2015-10-29T19:43:24.253Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.914 34.049 1499.3080 19:42:55.72M 2015-10-29T19:43:24.438Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.915 34.051 1499.3090 19:42:55.93M 2015-10-29T19:43:24.643Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.917 34.053 1499.3101 19:42:56.13M 2015-10-29T19:43:24.843Z|I-OCEAN7-304-XXXX| 28.53 12.934 39.928 34.063 1499.3219 19:42:56.33M 2015-10-29T19:43:25.066Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.924 34.060 1499.3164 19:42:56.53M 2015-10-29T19:43:25.248Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.923 34.059 1499.3146 19:42:56.73M 2015-10-29T19:43:25.458Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.921 34.057 1499.3126 19:42:56.93M 2015-10-29T19:43:25.666Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.919 34.055 1499.3099 19:42:57.15M 2015-10-29T19:43:25.866Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.917 34.053 1499.3059 19:42:57.35M 2015-10-29T19:43:26.063Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.914 34.051 1499.3035 19:42:57.55M 2015-10-29T19:43:26.269Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.911 34.048 1499.2996 19:42:57.75M 2015-10-29T19:43:26.473Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.908 34.045 1499.2963 19:42:57.94M 2015-10-29T19:43:26.673Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.906 34.043 1499.2927 19:42:58.16M 2015-10-29T19:43:26.878Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.904 34.041 1499.2899 19:42:58.36M 2015-10-29T19:43:27.078Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.901 34.039 1499.2863 19:42:58.56M 2015-10-29T19:43:27.283Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.873 34.012 1499.2549 19:42:58.76M 2015-10-29T19:43:27.483Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.871 34.009 1499.2511 19:42:58.96M 2015-10-29T19:43:27.706Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.867 34.007 1499.2471 19:42:59.18M 2015-10-29T19:43:27.893Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.861 34.000 1499.2396 19:42:59.38M 2015-10-29T19:43:28.093Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.861 34.001 1499.2407 19:42:59.57M 2015-10-29T19:43:28.298Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.862 34.001 1499.2411 19:42:59.77M 2015-10-29T19:43:28.503Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.862 34.001 1499.2406 19:43:00.98M 2015-10-29T19:43:28.723Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.854 33.994 1499.2324 19:43:00.19M 2015-10-29T19:43:28.908Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.837 33.977 1499.2139 19:43:00.41M 2015-10-29T19:43:29.113Z|I-OCEAN7-304-XXXX| 28.23 12.933 39.836 33.976 1499.2125 19:43:00.59M 2015-10-29T19:43:29.313Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.835 33.975 1499.2104 19:43:00.79M 2015-10-29T19:43:29.518Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.834 33.974 1499.2084 19:43:01.01M 2015-10-29T19:43:29.723Z|I-OCEAN7-304-XXXX| 28.13 12.933 39.833 33.974 1499.2068 19:43:01.21M 2015-10-29T19:43:29.923Z|I-OCEAN7-304-XXXX| 28.08 12.933 39.869 34.008 1499.2460 19:43:01.41M 2015-10-29T19:43:30.123Z|I-OCEAN7-304-XXXX| 28.11 12.932 39.880 34.019 1499.2583 19:43:01.61M 2015-10-29T19:43:30.333Z|I-OCEAN7-304-XXXX| 28.11 12.932 39.881 34.020 1499.2594 19:43:01.80M 2015-10-29T19:43:30.533Z|I-OCEAN7-304-XXXX| 28.15 12.932 39.898 34.036 1499.2794 19:43:02.03M 2015-10-29T19:43:30.733Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.899 34.036 1499.2808 19:43:02.22M 2015-10-29T19:43:30.933Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.899 34.036 1499.2811 19:43:02.42M 2015-10-29T19:43:31.138Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.899 34.037 1499.2814 19:43:02.62M 2015-10-29T19:43:31.343Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.900 34.037 1499.2819 19:43:02.82M 2015-10-29T19:43:31.543Z|I-OCEAN7-304-XXXX| 28.10 12.933 39.901 34.038 1499.2827 19:43:03.04M 2015-10-29T19:43:31.748Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.901 34.039 1499.2837 19:43:03.24M 2015-10-29T19:43:31.953Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.902 34.039 1499.2839 19:43:03.44M 2015-10-29T19:43:32.153Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.892 34.030 1499.2731 19:43:03.64M 2015-10-29T19:43:32.358Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.861 34.000 1499.2397 19:43:03.84M 2015-10-29T19:43:32.563Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.855 33.994 1499.2330 19:43:04.06M 2015-10-29T19:43:32.763Z|I-OCEAN7-304-XXXX| 28.24 12.934 39.840 33.979 1499.2183 19:43:04.25M 2015-10-29T19:43:32.968Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.839 33.978 1499.2188 19:43:04.45M 2015-10-29T19:43:33.188Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.838 33.977 1499.2191 19:43:04.65M 2015-10-29T19:43:33.373Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.838 33.976 1499.2192 19:43:04.87M 2015-10-29T19:43:33.578Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.837 33.976 1499.2185 19:43:05.07M 2015-10-29T19:43:33.778Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.837 33.976 1499.2188 19:43:05.27M 2015-10-29T19:43:33.983Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.837 33.977 1499.2188 19:43:05.47M 2015-10-29T19:43:34.188Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.838 33.977 1499.2198 19:43:05.67M 2015-10-29T19:43:34.388Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.858 33.996 1499.2427 19:43:05.87M 2015-10-29T19:43:34.593Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.861 33.999 1499.2469 19:43:06.08M 2015-10-29T19:43:34.798Z|I-OCEAN7-304-XXXX| 28.59 12.934 39.866 34.004 1499.2529 19:43:06.28M 2015-10-29T19:43:34.998Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.866 34.004 1499.2537 19:43:06.48M 2015-10-29T19:43:35.203Z|I-OCEAN7-304-XXXX| 28.68 12.933 39.866 34.004 1499.2531 19:43:06.68M 2015-10-29T19:43:35.403Z|I-OCEAN7-304-XXXX| 28.74 12.933 39.866 34.004 1499.2539 19:43:06.88M 2015-10-29T19:43:35.608Z|I-OCEAN7-304-XXXX| 28.73 12.933 39.865 34.004 1499.2532 19:43:07.10M 2015-10-29T19:43:35.808Z|I-OCEAN7-304-XXXX| 28.73 12.933 39.870 34.008 1499.2592 19:43:07.30M 2015-10-29T19:43:36.013Z|I-OCEAN7-304-XXXX| 28.68 12.933 39.871 34.009 1499.2595 19:43:07.50M 2015-10-29T19:43:36.218Z|I-OCEAN7-304-XXXX| 28.69 12.933 39.873 34.011 1499.2606 19:43:07.70M 2015-10-29T19:43:36.419Z|I-OCEAN7-304-XXXX| 28.74 12.933 39.874 34.012 1499.2628 19:43:07.90M 2015-10-29T19:43:36.623Z|I-OCEAN7-304-XXXX| 28.77 12.933 39.875 34.013 1499.2644 19:43:08.11M 2015-10-29T19:43:36.823Z|I-OCEAN7-304-XXXX| 28.77 12.933 39.876 34.014 1499.2656 19:43:08.31M 2015-10-29T19:43:37.029Z|I-OCEAN7-304-XXXX| 28.76 12.933 39.876 34.014 1499.2655 19:43:08.51M 2015-10-29T19:43:37.229Z|I-OCEAN7-304-XXXX| 28.76 12.933 39.877 34.015 1499.2662 19:43:08.71M 2015-10-29T19:43:37.434Z|I-OCEAN7-304-XXXX| 28.70 12.933 39.876 34.014 1499.2646 19:43:08.91M 2015-10-29T19:43:37.654Z|I-OCEAN7-304-XXXX| 28.69 12.933 39.877 34.015 1499.2645 19:43:09.13M 2015-10-29T19:43:37.838Z|I-OCEAN7-304-XXXX| 28.65 12.933 39.877 34.015 1499.2645 19:43:09.34M 2015-10-29T19:43:38.044Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.877 34.016 1499.2639 19:43:09.53M 2015-10-29T19:43:38.244Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.883 34.021 1499.2700 19:43:09.73M 2015-10-29T19:43:38.449Z|I-OCEAN7-304-XXXX| 28.58 12.932 39.884 34.023 1499.2703 19:43:09.92M 2015-10-29T19:43:38.654Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.886 34.024 1499.2711 19:43:10.14M 2015-10-29T19:43:38.858Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.888 34.026 1499.2717 19:43:10.34M 2015-10-29T19:43:39.058Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.891 34.030 1499.2744 19:43:10.54M 2015-10-29T19:43:39.263Z|I-OCEAN7-304-XXXX| 28.48 12.931 39.891 34.030 1499.2738 19:43:10.74M 2015-10-29T19:43:39.464Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.891 34.030 1499.2727 19:43:10.94M 2015-10-29T19:43:39.669Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.891 34.030 1499.2726 19:43:11.16M 2015-10-29T19:43:39.873Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.892 34.031 1499.2727 19:43:11.36M 2015-10-29T19:43:40.074Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.892 34.031 1499.2732 19:43:11.56M 2015-10-29T19:43:40.279Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.892 34.031 1499.2736 19:43:11.75M 2015-10-29T19:43:40.479Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.892 34.030 1499.2740 19:43:11.95M 2015-10-29T19:43:40.684Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.892 34.030 1499.2748 19:43:12.17M 2015-10-29T19:43:40.884Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.892 34.030 1499.2747 19:43:12.37M 2015-10-29T19:43:41.089Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.893 34.031 1499.2756 19:43:12.57M 2015-10-29T19:43:41.289Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.893 34.031 1499.2755 19:43:12.77M 2015-10-29T19:43:41.506Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.893 34.031 1499.2751 19:43:12.97M 2015-10-29T19:43:41.699Z|I-OCEAN7-304-XXXX| 28.23 12.933 39.892 34.030 1499.2739 19:43:13.19M 2015-10-29T19:43:41.899Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.891 34.029 1499.2725 19:43:13.39M 2015-10-29T19:43:42.124Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.895 34.033 1499.2769 19:43:13.58M 2015-10-29T19:43:42.304Z|I-OCEAN7-304-XXXX| 28.15 12.932 39.893 34.031 1499.2728 19:43:13.80M 2015-10-29T19:43:42.509Z|I-OCEAN7-304-XXXX| 28.15 12.932 39.891 34.030 1499.2715 19:43:14.00M 2015-10-29T19:43:42.714Z|I-OCEAN7-304-XXXX| 28.15 12.932 39.890 34.029 1499.2703 19:43:14.20M 2015-10-29T19:43:42.914Z|I-OCEAN7-304-XXXX| 28.15 12.932 39.890 34.028 1499.2700 19:43:14.40M 2015-10-29T19:43:43.119Z|I-OCEAN7-304-XXXX| 28.15 12.932 39.890 34.028 1499.2701 19:43:14.60M 2015-10-29T19:43:43.319Z|I-OCEAN7-304-XXXX| 28.12 12.933 39.890 34.029 1499.2705 19:43:14.80M 2015-10-29T19:43:43.524Z|I-OCEAN7-304-XXXX| 28.12 12.933 39.891 34.028 1499.2711 19:43:15.02M 2015-10-29T19:43:43.729Z|I-OCEAN7-304-XXXX| 28.12 12.933 39.890 34.028 1499.2716 19:43:15.22M 2015-10-29T19:43:43.934Z|I-OCEAN7-304-XXXX| 28.12 12.933 39.891 34.029 1499.2729 19:43:15.42M 2015-10-29T19:43:44.134Z|I-OCEAN7-304-XXXX| 28.16 12.933 39.891 34.029 1499.2733 19:43:15.62M 2015-10-29T19:43:44.339Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.891 34.028 1499.2738 19:43:15.81M 2015-10-29T19:43:44.539Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.889 34.027 1499.2723 19:43:16.03M 2015-10-29T19:43:44.744Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.889 34.027 1499.2733 19:43:16.23M 2015-10-29T19:43:44.949Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.896 34.033 1499.2811 19:43:16.43M 2015-10-29T19:43:45.149Z|I-OCEAN7-304-XXXX| 28.23 12.934 39.896 34.033 1499.2813 19:43:16.63M 2015-10-29T19:43:45.349Z|I-OCEAN7-304-XXXX| 28.23 12.934 39.896 34.033 1499.2808 19:43:16.83M 2015-10-29T19:43:45.554Z|I-OCEAN7-304-XXXX| 28.23 12.934 39.895 34.032 1499.2798 19:43:17.05M 2015-10-29T19:43:45.759Z|I-OCEAN7-304-XXXX| 28.28 12.934 39.894 34.031 1499.2802 19:43:17.25M 2015-10-29T19:43:45.964Z|I-OCEAN7-304-XXXX| 28.28 12.934 39.893 34.030 1499.2786 19:43:17.45M 2015-10-29T19:43:46.164Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.893 34.029 1499.2799 19:43:17.65M 2015-10-29T19:43:46.369Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.891 34.028 1499.2786 19:43:17.84M 2015-10-29T19:43:46.589Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.891 34.027 1499.2773 19:43:18.06M 2015-10-29T19:43:46.774Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.890 34.026 1499.2758 19:43:18.28M 2015-10-29T19:43:46.979Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.875 34.013 1499.2596 19:43:18.46M 2015-10-29T19:43:47.179Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.873 34.011 1499.2581 19:43:18.66M 2015-10-29T19:43:47.384Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.869 34.007 1499.2527 19:43:18.86M 2015-10-29T19:43:47.626Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.869 34.007 1499.2517 19:43:19.08M 2015-10-29T19:43:47.789Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.875 34.013 1499.2590 19:43:19.28M 2015-10-29T19:43:47.989Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.875 34.014 1499.2588 19:43:19.48M 2015-10-29T19:43:48.199Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.875 34.014 1499.2576 19:43:19.67M 2015-10-29T19:43:48.399Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.877 34.016 1499.2607 19:43:19.88M 2015-10-29T19:43:48.599Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.885 34.023 1499.2703 19:43:20.09M 2015-10-29T19:43:48.804Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.883 34.021 1499.2684 19:43:20.29M 2015-10-29T19:43:49.004Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.882 34.020 1499.2673 19:43:20.49M 2015-10-29T19:43:49.209Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.880 34.018 1499.2651 19:43:20.69M 2015-10-29T19:43:49.414Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.878 34.016 1499.2634 19:43:20.89M 2015-10-29T19:43:49.614Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.874 34.013 1499.2587 19:43:21.11M 2015-10-29T19:43:49.819Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.875 34.013 1499.2590 19:43:21.31M 2015-10-29T19:43:50.019Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.875 34.013 1499.2609 19:43:21.50M 2015-10-29T19:43:50.224Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.876 34.013 1499.2616 19:43:21.70M 2015-10-29T19:43:50.429Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.876 34.014 1499.2626 19:43:21.90M 2015-10-29T19:43:50.634Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.878 34.015 1499.2651 19:43:22.12M 2015-10-29T19:43:50.834Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.880 34.017 1499.2672 19:43:22.32M 2015-10-29T19:43:51.054Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.879 34.017 1499.2668 19:43:22.52M 2015-10-29T19:43:51.239Z|I-OCEAN7-304-XXXX| 28.55 12.934 39.879 34.017 1499.2679 19:43:22.74M 2015-10-29T19:43:51.444Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.879 34.016 1499.2673 19:43:22.92M 2015-10-29T19:43:51.644Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.882 34.019 1499.2710 19:43:23.14M 2015-10-29T19:43:51.849Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.882 34.019 1499.2715 19:43:23.34M 2015-10-29T19:43:52.054Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.882 34.020 1499.2708 19:43:23.54M 2015-10-29T19:43:52.254Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.883 34.020 1499.2716 19:43:23.73M 2015-10-29T19:43:52.459Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.884 34.021 1499.2726 19:43:23.93M 2015-10-29T19:43:52.659Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.886 34.022 1499.2749 19:43:24.15M 2015-10-29T19:43:52.864Z|I-OCEAN7-304-XXXX| 28.56 12.934 39.886 34.023 1499.2751 19:43:24.35M 2015-10-29T19:43:53.069Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.886 34.023 1499.2760 19:43:24.55M 2015-10-29T19:43:53.269Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.885 34.022 1499.2750 19:43:24.75M 2015-10-29T19:43:53.474Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.885 34.022 1499.2749 19:43:24.95M 2015-10-29T19:43:53.706Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.884 34.021 1499.2732 19:43:25.17M 2015-10-29T19:43:53.879Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.881 34.018 1499.2699 19:43:25.37M 2015-10-29T19:43:54.084Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.880 34.017 1499.2688 19:43:25.57M 2015-10-29T19:43:54.284Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.879 34.017 1499.2671 19:43:25.77M 2015-10-29T19:43:54.489Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.878 34.016 1499.2657 19:43:25.96M 2015-10-29T19:43:54.706Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.878 34.016 1499.2656 19:43:26.18M 2015-10-29T19:43:54.894Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.880 34.018 1499.2667 19:43:26.38M 2015-10-29T19:43:55.094Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.880 34.018 1499.2679 19:43:26.58M 2015-10-29T19:43:55.299Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.882 34.020 1499.2693 19:43:26.78M 2015-10-29T19:43:55.519Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.881 34.019 1499.2683 19:43:27.00M 2015-10-29T19:43:55.709Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.882 34.020 1499.2684 19:43:27.21M 2015-10-29T19:43:55.909Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.882 34.020 1499.2678 19:43:27.40M 2015-10-29T19:43:56.114Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.882 34.020 1499.2664 19:43:27.59M 2015-10-29T19:43:56.314Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.881 34.020 1499.2649 19:43:27.79M 2015-10-29T19:43:56.546Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.880 34.018 1499.2629 19:43:28.01M 2015-10-29T19:43:56.746Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.880 34.019 1499.2644 19:43:28.21M 2015-10-29T19:43:56.924Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.880 34.019 1499.2643 19:43:28.41M 2015-10-29T19:43:57.146Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.880 34.019 1499.2649 19:43:28.61M 2015-10-29T19:43:57.329Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.880 34.018 1499.2640 19:43:28.81M 2015-10-29T19:43:57.534Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.881 34.019 1499.2640 19:43:29.03M 2015-10-29T19:43:57.739Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.881 34.019 1499.2645 19:43:29.23M 2015-10-29T19:43:57.939Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.885 34.023 1499.2694 19:43:29.43M 2015-10-29T19:43:58.144Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.886 34.023 1499.2690 19:43:29.63M 2015-10-29T19:43:58.349Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.886 34.024 1499.2694 19:43:29.82M 2015-10-29T19:43:58.549Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.887 34.025 1499.2692 19:43:30.04M 2015-10-29T19:43:58.786Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.888 34.026 1499.2699 19:43:30.24M 2015-10-29T19:43:58.954Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.877 34.016 1499.2577 19:43:30.44M 2015-10-29T19:43:59.159Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.878 34.016 1499.2585 19:43:30.64M 2015-10-29T19:43:59.359Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.878 34.017 1499.2587 19:43:30.84M 2015-10-29T19:43:59.564Z|I-OCEAN7-304-XXXX| 28.11 12.933 39.879 34.017 1499.2588 19:43:31.06M 2015-10-29T19:43:59.769Z|I-OCEAN7-304-XXXX| 28.12 12.933 39.880 34.018 1499.2596 19:43:31.26M 2015-10-29T19:43:59.990Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.880 34.018 1499.2604 19:43:31.46M 2015-10-29T19:44:00.174Z|I-OCEAN7-304-XXXX| 28.16 12.933 39.870 34.009 1499.2496 19:43:31.67M 2015-10-29T19:44:00.374Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.869 34.008 1499.2482 19:43:31.85M 2015-10-29T19:44:00.579Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.852 33.992 1499.2286 19:43:32.07M 2015-10-29T19:44:00.784Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.851 33.991 1499.2269 19:43:32.27M 2015-10-29T19:44:00.989Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.849 33.989 1499.2251 19:43:32.47M 2015-10-29T19:44:01.189Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.846 33.986 1499.2207 19:43:32.67M 2015-10-29T19:44:01.390Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.846 33.986 1499.2219 19:43:32.87M 2015-10-29T19:44:01.594Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.847 33.987 1499.2223 19:43:33.09M 2015-10-29T19:44:01.819Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.848 33.988 1499.2234 19:43:33.29M 2015-10-29T19:44:02.000Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.850 33.990 1499.2255 19:43:33.49M 2015-10-29T19:44:02.205Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.851 33.990 1499.2275 19:43:33.69M 2015-10-29T19:44:02.410Z|I-OCEAN7-304-XXXX| 28.23 12.933 39.852 33.991 1499.2300 19:43:33.89M 2015-10-29T19:44:02.610Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.854 33.993 1499.2327 19:43:34.10M 2015-10-29T19:44:02.815Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.854 33.993 1499.2338 19:43:34.30M 2015-10-29T19:44:03.015Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.854 33.993 1499.2345 19:43:34.50M 2015-10-29T19:44:03.220Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.854 33.993 1499.2347 19:43:34.70M 2015-10-29T19:44:03.425Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.854 33.992 1499.2350 19:43:34.90M 2015-10-29T19:44:03.625Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.853 33.992 1499.2347 19:43:35.12M 2015-10-29T19:44:03.830Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.855 33.993 1499.2380 19:43:35.32M 2015-10-29T19:44:04.030Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.855 33.993 1499.2389 19:43:35.51M 2015-10-29T19:44:04.235Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.855 33.993 1499.2394 19:43:35.71M 2015-10-29T19:44:04.455Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.855 33.993 1499.2400 19:43:35.92M 2015-10-29T19:44:04.640Z|I-OCEAN7-304-XXXX| 28.43 12.935 39.856 33.994 1499.2413 19:43:36.15M 2015-10-29T19:44:04.845Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.857 33.994 1499.2433 19:43:36.33M 2015-10-29T19:44:05.050Z|I-OCEAN7-304-XXXX| 28.51 12.935 39.857 33.995 1499.2443 19:43:36.53M 2015-10-29T19:44:05.250Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.858 33.996 1499.2455 19:43:36.73M 2015-10-29T19:44:05.451Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.858 33.996 1499.2449 19:43:36.93M 2015-10-29T19:44:05.655Z|I-OCEAN7-304-XXXX| 28.50 12.935 39.859 33.996 1499.2451 19:43:37.15M 2015-10-29T19:44:05.860Z|I-OCEAN7-304-XXXX| 28.49 12.935 39.859 33.996 1499.2455 19:43:37.35M 2015-10-29T19:44:06.065Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.858 33.996 1499.2454 19:43:37.55M 2015-10-29T19:44:06.265Z|I-OCEAN7-304-XXXX| 28.57 12.934 39.858 33.996 1499.2460 19:43:37.75M 2015-10-29T19:44:06.470Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.864 34.002 1499.2517 19:43:37.94M 2015-10-29T19:44:06.746Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.866 34.003 1499.2535 19:43:38.16M 2015-10-29T19:44:06.875Z|I-OCEAN7-304-XXXX| 28.58 12.934 39.867 34.005 1499.2548 19:43:38.41M 2015-10-29T19:44:07.075Z|I-OCEAN7-304-XXXX| 28.60 12.934 39.868 34.006 1499.2566 19:43:38.56M 2015-10-29T19:44:07.280Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.869 34.007 1499.2573 19:43:38.76M 2015-10-29T19:44:07.485Z|I-OCEAN7-304-XXXX| 28.61 12.934 39.869 34.007 1499.2577 19:43:38.96M 2015-10-29T19:44:07.690Z|I-OCEAN7-304-XXXX| 28.65 12.934 39.870 34.008 1499.2593 19:43:39.18M 2015-10-29T19:44:07.890Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.867 34.005 1499.2546 19:43:39.38M 2015-10-29T19:44:08.090Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.870 34.008 1499.2581 19:43:39.58M 2015-10-29T19:44:08.295Z|I-OCEAN7-304-XXXX| 28.62 12.934 39.868 34.006 1499.2550 19:43:39.77M 2015-10-29T19:44:08.500Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.866 34.004 1499.2531 19:43:39.97M 2015-10-29T19:44:08.700Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.864 34.003 1499.2506 19:43:40.19M 2015-10-29T19:44:08.920Z|I-OCEAN7-304-XXXX| 28.60 12.933 39.876 34.014 1499.2618 19:43:40.39M 2015-10-29T19:44:09.105Z|I-OCEAN7-304-XXXX| 28.59 12.933 39.872 34.011 1499.2571 19:43:40.61M 2015-10-29T19:44:09.310Z|I-OCEAN7-304-XXXX| 28.59 12.932 39.870 34.009 1499.2549 19:43:40.79M 2015-10-29T19:44:09.515Z|I-OCEAN7-304-XXXX| 28.60 12.932 39.865 34.005 1499.2498 19:43:41.01M 2015-10-29T19:44:09.715Z|I-OCEAN7-304-XXXX| 28.60 12.932 39.865 34.005 1499.2494 19:43:41.21M 2015-10-29T19:44:09.920Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.866 34.005 1499.2484 19:43:41.41M 2015-10-29T19:44:10.120Z|I-OCEAN7-304-XXXX| 28.52 12.932 39.875 34.014 1499.2589 19:43:41.61M 2015-10-29T19:44:10.330Z|I-OCEAN7-304-XXXX| 28.52 12.932 39.876 34.015 1499.2605 19:43:41.80M 2015-10-29T19:44:10.530Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.874 34.013 1499.2579 19:43:42.03M 2015-10-29T19:44:10.735Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.873 34.011 1499.2568 19:43:42.22M 2015-10-29T19:44:10.935Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.871 34.010 1499.2546 19:43:42.42M 2015-10-29T19:44:11.140Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.869 34.008 1499.2527 19:43:42.62M 2015-10-29T19:44:11.340Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.854 33.994 1499.2345 19:43:42.82M 2015-10-29T19:44:11.545Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.852 33.991 1499.2311 19:43:43.04M 2015-10-29T19:44:11.795Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.852 33.992 1499.2312 19:43:43.24M 2015-10-29T19:44:11.950Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.846 33.986 1499.2230 19:43:43.48M 2015-10-29T19:44:12.155Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.845 33.985 1499.2206 19:43:43.64M 2015-10-29T19:44:12.355Z|I-OCEAN7-304-XXXX| 28.23 12.933 39.843 33.983 1499.2186 19:43:43.83M 2015-10-29T19:44:12.560Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.841 33.982 1499.2172 19:43:44.05M 2015-10-29T19:44:12.765Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.842 33.983 1499.2175 19:43:44.25M 2015-10-29T19:44:12.965Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.843 33.983 1499.2173 19:43:44.45M 2015-10-29T19:44:13.170Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.844 33.984 1499.2185 19:43:44.65M 2015-10-29T19:44:13.390Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.844 33.985 1499.2195 19:43:44.85M 2015-10-29T19:44:13.575Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.845 33.986 1499.2194 19:43:45.08M 2015-10-29T19:44:13.775Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.846 33.987 1499.2197 19:43:45.27M 2015-10-29T19:44:13.980Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.848 33.989 1499.2217 19:43:45.47M 2015-10-29T19:44:14.180Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.847 33.988 1499.2202 19:43:45.66M 2015-10-29T19:44:14.385Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.846 33.988 1499.2200 19:43:45.86M 2015-10-29T19:44:14.590Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.845 33.987 1499.2194 19:43:46.08M 2015-10-29T19:44:14.790Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.844 33.985 1499.2175 19:43:46.28M 2015-10-29T19:44:14.990Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.842 33.983 1499.2159 19:43:46.48M 2015-10-29T19:44:15.200Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.840 33.982 1499.2142 19:43:46.68M 2015-10-29T19:44:15.400Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.836 33.977 1499.2097 19:43:46.88M 2015-10-29T19:44:15.605Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.835 33.976 1499.2091 19:43:47.10M 2015-10-29T19:44:15.805Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.834 33.975 1499.2095 19:43:47.30M 2015-10-29T19:44:16.010Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.841 33.982 1499.2183 19:43:47.50M 2015-10-29T19:44:16.210Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.842 33.983 1499.2188 19:43:47.69M 2015-10-29T19:44:16.415Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.843 33.984 1499.2201 19:43:47.89M 2015-10-29T19:44:16.620Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.845 33.985 1499.2223 19:43:48.11M 2015-10-29T19:44:16.825Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.846 33.986 1499.2239 19:43:48.31M 2015-10-29T19:44:17.025Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.846 33.986 1499.2257 19:43:48.51M 2015-10-29T19:44:17.230Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.848 33.988 1499.2274 19:43:48.71M 2015-10-29T19:44:17.430Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.847 33.984 1499.2334 19:43:48.91M 2015-10-29T19:44:17.635Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.846 33.983 1499.2328 19:43:49.13M 2015-10-29T19:44:17.855Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.846 33.983 1499.2333 19:43:49.32M 2015-10-29T19:44:18.040Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.846 33.982 1499.2328 19:43:49.54M 2015-10-29T19:44:18.245Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.845 33.982 1499.2308 19:43:49.72M 2015-10-29T19:44:18.445Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.847 33.984 1499.2334 19:43:49.92M 2015-10-29T19:44:18.650Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.843 33.980 1499.2283 19:43:50.14M 2015-10-29T19:44:18.850Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.830 33.968 1499.2144 19:43:50.34M 2015-10-29T19:44:19.055Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.829 33.967 1499.2130 19:43:50.54M 2015-10-29T19:44:19.260Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.835 33.972 1499.2192 19:43:50.74M 2015-10-29T19:44:19.465Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.836 33.977 1499.2134 19:43:50.94M 2015-10-29T19:44:19.665Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.836 33.976 1499.2117 19:43:51.16M 2015-10-29T19:44:19.870Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.835 33.976 1499.2118 19:43:51.35M 2015-10-29T19:44:20.106Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.835 33.976 1499.2128 19:43:51.56M 2015-10-29T19:44:20.275Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.835 33.976 1499.2126 19:43:51.75M 2015-10-29T19:44:20.480Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.835 33.976 1499.2119 19:43:51.95M 2015-10-29T19:44:20.680Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.835 33.976 1499.2112 19:43:52.17M 2015-10-29T19:44:20.885Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.834 33.975 1499.2098 19:43:52.37M 2015-10-29T19:44:21.085Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.844 33.985 1499.2225 19:43:52.57M 2015-10-29T19:44:21.290Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.856 33.996 1499.2361 19:43:52.77M 2015-10-29T19:44:21.490Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.855 33.994 1499.2352 19:43:52.97M 2015-10-29T19:44:21.695Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.843 33.983 1499.2230 19:43:53.19M 2015-10-29T19:44:21.945Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.843 33.983 1499.2231 19:43:53.39M 2015-10-29T19:44:22.100Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.846 33.986 1499.2278 19:43:53.63M 2015-10-29T19:44:22.321Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.847 33.986 1499.2294 19:43:53.78M 2015-10-29T19:44:22.505Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.848 33.987 1499.2306 19:43:54.02M 2015-10-29T19:44:22.710Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.849 33.988 1499.2321 19:43:54.20M 2015-10-29T19:44:22.916Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.847 33.986 1499.2299 19:43:54.40M 2015-10-29T19:44:23.116Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.847 33.985 1499.2294 19:43:54.60M 2015-10-29T19:44:23.320Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.849 33.988 1499.2328 19:43:54.80M 2015-10-29T19:44:23.520Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.847 33.986 1499.2301 19:43:55.02M 2015-10-29T19:44:23.725Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.846 33.984 1499.2302 19:43:55.22M 2015-10-29T19:44:23.931Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.845 33.983 1499.2296 19:43:55.42M 2015-10-29T19:44:24.131Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.843 33.981 1499.2286 19:43:55.61M 2015-10-29T19:44:24.331Z|I-OCEAN7-304-XXXX| 28.41 12.936 39.842 33.980 1499.2275 19:43:55.81M 2015-10-29T19:44:24.535Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.841 33.979 1499.2267 19:43:56.03M 2015-10-29T19:44:24.736Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.841 33.978 1499.2257 19:43:56.23M 2015-10-29T19:44:24.945Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.839 33.977 1499.2240 19:43:56.43M 2015-10-29T19:44:25.146Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.839 33.977 1499.2236 19:43:56.63M 2015-10-29T19:44:25.351Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.839 33.977 1499.2241 19:43:56.83M 2015-10-29T19:44:25.586Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.840 33.978 1499.2249 19:43:57.05M 2015-10-29T19:44:25.755Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.841 33.979 1499.2266 19:43:57.25M 2015-10-29T19:44:25.961Z|I-OCEAN7-304-XXXX| 28.40 12.936 39.842 33.980 1499.2285 19:43:57.45M 2015-10-29T19:44:26.186Z|I-OCEAN7-304-XXXX| 28.39 12.936 39.844 33.981 1499.2300 19:43:57.64M 2015-10-29T19:44:26.365Z|I-OCEAN7-304-XXXX| 28.37 12.936 39.846 33.983 1499.2325 19:43:57.84M 2015-10-29T19:44:26.571Z|I-OCEAN7-304-XXXX| 28.38 12.936 39.847 33.984 1499.2332 19:43:58.06M 2015-10-29T19:44:26.791Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.851 33.988 1499.2366 19:43:58.26M 2015-10-29T19:44:27.021Z|I-OCEAN7-304-XXXX| 28.36 12.935 39.850 33.988 1499.2350 19:43:58.48M 2015-10-29T19:44:27.176Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.849 33.986 1499.2334 19:43:58.71M 2015-10-29T19:44:27.381Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.848 33.986 1499.2319 19:43:58.86M 2015-10-29T19:44:27.586Z|I-OCEAN7-304-XXXX| 28.40 12.935 39.847 33.985 1499.2307 19:43:59.08M 2015-10-29T19:44:27.786Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.846 33.984 1499.2296 19:43:59.28M 2015-10-29T19:44:27.991Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.845 33.983 1499.2290 19:43:59.48M 2015-10-29T19:44:28.191Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.850 33.988 1499.2345 19:43:59.67M 2015-10-29T19:44:28.396Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.850 33.988 1499.2352 19:43:59.87M 2015-10-29T19:44:28.596Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.851 33.989 1499.2345 19:44:00.09M 2015-10-29T19:44:28.801Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.848 33.987 1499.2310 19:44:00.29M 2015-10-29T19:44:29.001Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.848 33.986 1499.2302 19:44:00.49M 2015-10-29T19:44:29.206Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.848 33.987 1499.2289 19:44:00.69M 2015-10-29T19:44:29.411Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.847 33.987 1499.2275 19:44:00.89M 2015-10-29T19:44:29.616Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.847 33.987 1499.2264 19:44:01.11M 2015-10-29T19:44:29.816Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.846 33.986 1499.2240 19:44:01.31M 2015-10-29T19:44:30.021Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.845 33.985 1499.2223 19:44:01.50M 2015-10-29T19:44:30.221Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.847 33.987 1499.2244 19:44:01.70M 2015-10-29T19:44:30.426Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.848 33.988 1499.2250 19:44:01.90M 2015-10-29T19:44:30.626Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.848 33.988 1499.2245 19:44:02.12M 2015-10-29T19:44:30.831Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.847 33.988 1499.2236 19:44:02.32M 2015-10-29T19:44:31.036Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.846 33.987 1499.2223 19:44:02.52M 2015-10-29T19:44:31.256Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.846 33.986 1499.2218 19:44:02.72M 2015-10-29T19:44:31.441Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.846 33.986 1499.2208 19:44:02.94M 2015-10-29T19:44:31.641Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.846 33.986 1499.2216 19:44:03.14M 2015-10-29T19:44:31.846Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.849 33.989 1499.2234 19:44:03.34M 2015-10-29T19:44:32.051Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.849 33.989 1499.2239 19:44:03.53M 2015-10-29T19:44:32.251Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.848 33.988 1499.2240 19:44:03.73M 2015-10-29T19:44:32.456Z|I-OCEAN7-304-XXXX| 28.10 12.933 39.848 33.988 1499.2236 19:44:03.93M 2015-10-29T19:44:32.656Z|I-OCEAN7-304-XXXX| 28.10 12.933 39.842 33.982 1499.2163 19:44:04.15M 2015-10-29T19:44:32.861Z|I-OCEAN7-304-XXXX| 28.05 12.933 39.842 33.982 1499.2156 19:44:04.35M 2015-10-29T19:44:33.066Z|I-OCEAN7-304-XXXX| 28.06 12.933 39.842 33.982 1499.2153 19:44:04.55M 2015-10-29T19:44:33.271Z|I-OCEAN7-304-XXXX| 28.07 12.933 39.842 33.982 1499.2147 19:44:04.75M 2015-10-29T19:44:33.471Z|I-OCEAN7-304-XXXX| 28.11 12.933 39.847 33.987 1499.2223 19:44:04.95M 2015-10-29T19:44:33.671Z|I-OCEAN7-304-XXXX| 28.13 12.933 39.849 33.988 1499.2240 19:44:05.16M 2015-10-29T19:44:33.876Z|I-OCEAN7-304-XXXX| 28.13 12.933 39.850 33.990 1499.2257 19:44:05.36M 2015-10-29T19:44:34.081Z|I-OCEAN7-304-XXXX| 28.13 12.933 39.851 33.991 1499.2272 19:44:05.56M 2015-10-29T19:44:34.286Z|I-OCEAN7-304-XXXX| 28.16 12.933 39.852 33.991 1499.2290 19:44:05.76M 2015-10-29T19:44:34.486Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.848 33.987 1499.2253 19:44:05.96M 2015-10-29T19:44:34.691Z|I-OCEAN7-304-XXXX| 28.23 12.933 39.848 33.987 1499.2260 19:44:06.18M 2015-10-29T19:44:34.891Z|I-OCEAN7-304-XXXX| 28.25 12.934 39.848 33.987 1499.2274 19:44:06.38M 2015-10-29T19:44:35.096Z|I-OCEAN7-304-XXXX| 28.28 12.934 39.848 33.986 1499.2284 19:44:06.58M 2015-10-29T19:44:35.301Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.848 33.986 1499.2285 19:44:06.78M 2015-10-29T19:44:35.501Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.848 33.987 1499.2299 19:44:07.00M 2015-10-29T19:44:35.721Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.849 33.987 1499.2311 19:44:07.20M 2015-10-29T19:44:35.906Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.852 33.991 1499.2350 19:44:07.41M 2015-10-29T19:44:36.106Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.853 33.991 1499.2356 19:44:07.59M 2015-10-29T19:44:36.311Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.858 33.996 1499.2417 19:44:07.79M 2015-10-29T19:44:36.516Z|I-OCEAN7-304-XXXX| 28.42 12.935 39.859 33.996 1499.2438 19:44:08.01M 2015-10-29T19:44:36.721Z|I-OCEAN7-304-XXXX| 28.45 12.935 39.860 33.997 1499.2465 19:44:08.21M 2015-10-29T19:44:36.921Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.861 33.999 1499.2485 19:44:08.41M 2015-10-29T19:44:37.171Z|I-OCEAN7-304-XXXX| 28.46 12.935 39.864 34.001 1499.2510 19:44:08.61M 2015-10-29T19:44:37.326Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.871 34.008 1499.2587 19:44:08.85M 2015-10-29T19:44:37.531Z|I-OCEAN7-304-XXXX| 28.47 12.935 39.871 34.008 1499.2589 19:44:09.03M 2015-10-29T19:44:37.746Z|I-OCEAN7-304-XXXX| 28.44 12.935 39.872 34.009 1499.2588 19:44:09.22M 2015-10-29T19:44:37.936Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.872 34.009 1499.2587 19:44:09.42M 2015-10-29T19:44:38.141Z|I-OCEAN7-304-XXXX| 28.49 12.934 39.876 34.013 1499.2632 19:44:09.62M 2015-10-29T19:44:38.346Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.876 34.013 1499.2627 19:44:09.82M 2015-10-29T19:44:38.546Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.876 34.013 1499.2622 19:44:10.04M 2015-10-29T19:44:38.751Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.876 34.014 1499.2633 19:44:10.24M 2015-10-29T19:44:38.956Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.877 34.014 1499.2638 19:44:10.44M 2015-10-29T19:44:39.156Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.872 34.010 1499.2576 19:44:10.64M 2015-10-29T19:44:39.356Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.871 34.011 1499.2509 19:44:10.84M 2015-10-29T19:44:39.561Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.869 34.009 1499.2489 19:44:11.05M 2015-10-29T19:44:39.766Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.865 34.004 1499.2445 19:44:11.26M 2015-10-29T19:44:39.966Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.865 34.006 1499.2417 19:44:11.46M 2015-10-29T19:44:40.186Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.865 34.003 1499.2477 19:44:11.65M 2015-10-29T19:44:40.371Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.865 34.003 1499.2478 19:44:11.87M 2015-10-29T19:44:40.576Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.864 34.002 1499.2478 19:44:12.07M 2015-10-29T19:44:40.781Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.868 34.006 1499.2527 19:44:12.27M 2015-10-29T19:44:40.981Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.877 34.013 1499.2634 19:44:12.47M 2015-10-29T19:44:41.186Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.878 34.014 1499.2653 19:44:12.67M 2015-10-29T19:44:41.386Z|I-OCEAN7-304-XXXX| 28.39 12.935 39.876 34.013 1499.2637 19:44:12.87M 2015-10-29T19:44:41.591Z|I-OCEAN7-304-XXXX| 28.38 12.935 39.875 34.012 1499.2628 19:44:13.08M 2015-10-29T19:44:41.796Z|I-OCEAN7-304-XXXX| 28.41 12.935 39.875 34.011 1499.2618 19:44:13.29M 2015-10-29T19:44:42.001Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.874 34.012 1499.2609 19:44:13.49M 2015-10-29T19:44:42.201Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.874 34.011 1499.2604 19:44:13.68M 2015-10-29T19:44:42.401Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.873 34.011 1499.2599 19:44:13.88M 2015-10-29T19:44:42.606Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.873 34.011 1499.2596 19:44:14.10M 2015-10-29T19:44:42.811Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.871 34.010 1499.2570 19:44:14.30M 2015-10-29T19:44:43.016Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.876 34.014 1499.2616 19:44:14.50M 2015-10-29T19:44:43.216Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.873 34.011 1499.2573 19:44:14.70M 2015-10-29T19:44:43.416Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.871 34.010 1499.2546 19:44:14.90M 2015-10-29T19:44:43.621Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.870 34.009 1499.2528 19:44:15.11M 2015-10-29T19:44:43.826Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.869 34.008 1499.2513 19:44:15.32M 2015-10-29T19:44:44.031Z|I-OCEAN7-304-XXXX| 28.54 12.935 39.870 34.006 1499.2596 19:44:15.52M 2015-10-29T19:44:44.231Z|I-OCEAN7-304-XXXX| 28.53 12.935 39.870 34.007 1499.2605 19:44:15.71M 2015-10-29T19:44:44.436Z|I-OCEAN7-304-XXXX| 28.52 12.935 39.871 34.007 1499.2616 19:44:15.91M 2015-10-29T19:44:44.651Z|I-OCEAN7-304-XXXX| 28.48 12.935 39.872 34.009 1499.2626 19:44:16.13M 2015-10-29T19:44:44.841Z|I-OCEAN7-304-XXXX| 28.48 12.936 39.874 34.010 1499.2640 19:44:16.35M 2015-10-29T19:44:45.041Z|I-OCEAN7-304-XXXX| 28.43 12.936 39.875 34.011 1499.2655 19:44:16.53M 2015-10-29T19:44:45.246Z|I-OCEAN7-304-XXXX| 28.42 12.936 39.877 34.012 1499.2673 19:44:16.73M 2015-10-29T19:44:45.451Z|I-OCEAN7-304-XXXX| 28.36 12.936 39.877 34.013 1499.2672 19:44:16.93M 2015-10-29T19:44:45.651Z|I-OCEAN7-304-XXXX| 28.33 12.935 39.878 34.014 1499.2659 19:44:17.15M 2015-10-29T19:44:45.856Z|I-OCEAN7-304-XXXX| 28.32 12.935 39.878 34.014 1499.2646 19:44:17.34M 2015-10-29T19:44:46.056Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.877 34.014 1499.2632 19:44:17.54M 2015-10-29T19:44:46.261Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.877 34.014 1499.2614 19:44:17.74M 2015-10-29T19:44:46.466Z|I-OCEAN7-304-XXXX| 28.23 12.934 39.876 34.013 1499.2581 19:44:17.94M 2015-10-29T19:44:46.666Z|I-OCEAN7-304-XXXX| 28.21 12.934 39.875 34.013 1499.2562 19:44:18.16M 2015-10-29T19:44:46.871Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.874 34.012 1499.2552 19:44:18.36M 2015-10-29T19:44:47.076Z|I-OCEAN7-304-XXXX| 28.12 12.933 39.874 34.012 1499.2535 19:44:18.56M 2015-10-29T19:44:47.321Z|I-OCEAN7-304-XXXX| 28.09 12.933 39.874 34.012 1499.2521 19:44:18.76M 2015-10-29T19:44:47.506Z|I-OCEAN7-304-XXXX| 28.06 12.933 39.873 34.012 1499.2506 19:44:19.02M 2015-10-29T19:44:47.681Z|I-OCEAN7-304-XXXX| 28.07 12.932 39.860 33.999 1499.2349 19:44:19.18M 2015-10-29T19:44:47.887Z|I-OCEAN7-304-XXXX| 28.04 12.932 39.859 33.998 1499.2329 19:44:19.37M 2015-10-29T19:44:48.091Z|I-OCEAN7-304-XXXX| 28.05 12.932 39.858 33.998 1499.2329 19:44:19.57M 2015-10-29T19:44:48.291Z|I-OCEAN7-304-XXXX| 28.03 12.933 39.846 33.986 1499.2190 19:44:19.77M 2015-10-29T19:44:48.496Z|I-OCEAN7-304-XXXX| 28.03 12.933 39.845 33.985 1499.2189 19:44:19.97M 2015-10-29T19:44:48.696Z|I-OCEAN7-304-XXXX| 28.05 12.933 39.837 33.978 1499.2111 19:44:20.19M 2015-10-29T19:44:48.901Z|I-OCEAN7-304-XXXX| 28.06 12.933 39.841 33.980 1499.2152 19:44:20.39M 2015-10-29T19:44:49.122Z|I-OCEAN7-304-XXXX| 28.11 12.934 39.842 33.981 1499.2177 19:44:20.59M 2015-10-29T19:44:49.306Z|I-OCEAN7-304-XXXX| 28.13 12.934 39.843 33.982 1499.2200 19:44:20.81M 2015-10-29T19:44:49.507Z|I-OCEAN7-304-XXXX| 28.10 12.934 39.845 33.984 1499.2213 19:44:21.01M 2015-10-29T19:44:49.717Z|I-OCEAN7-304-XXXX| 28.11 12.934 39.846 33.985 1499.2235 19:44:21.20M 2015-10-29T19:44:49.917Z|I-OCEAN7-304-XXXX| 28.15 12.934 39.848 33.987 1499.2255 19:44:21.41M 2015-10-29T19:44:50.122Z|I-OCEAN7-304-XXXX| 28.16 12.934 39.848 33.987 1499.2267 19:44:21.61M 2015-10-29T19:44:50.322Z|I-OCEAN7-304-XXXX| 28.17 12.934 39.843 33.983 1499.2216 19:44:21.80M 2015-10-29T19:44:50.522Z|I-OCEAN7-304-XXXX| 28.22 12.934 39.843 33.982 1499.2224 19:44:22.02M 2015-10-29T19:44:50.727Z|I-OCEAN7-304-XXXX| 28.22 12.934 39.843 33.982 1499.2224 19:44:22.22M 2015-10-29T19:44:50.932Z|I-OCEAN7-304-XXXX| 28.22 12.934 39.842 33.981 1499.2208 19:44:22.42M 2015-10-29T19:44:51.137Z|I-OCEAN7-304-XXXX| 28.25 12.934 39.841 33.980 1499.2206 19:44:22.62M 2015-10-29T19:44:51.337Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.839 33.978 1499.2196 19:44:22.82M 2015-10-29T19:44:51.542Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.839 33.978 1499.2191 19:44:23.04M 2015-10-29T19:44:51.747Z|I-OCEAN7-304-XXXX| 28.31 12.934 39.838 33.977 1499.2185 19:44:23.24M 2015-10-29T19:44:51.947Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.839 33.978 1499.2200 19:44:23.44M 2015-10-29T19:44:52.147Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.840 33.978 1499.2217 19:44:23.63M 2015-10-29T19:44:52.386Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.837 33.976 1499.2191 19:44:23.83M 2015-10-29T19:44:52.557Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.837 33.976 1499.2186 19:44:24.05M 2015-10-29T19:44:52.757Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.838 33.977 1499.2195 19:44:24.25M 2015-10-29T19:44:52.962Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.838 33.978 1499.2189 19:44:24.45M 2015-10-29T19:44:53.167Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.839 33.978 1499.2202 19:44:24.65M 2015-10-29T19:44:53.367Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.839 33.979 1499.2208 19:44:24.85M 2015-10-29T19:44:53.587Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.840 33.979 1499.2216 19:44:25.06M 2015-10-29T19:44:53.777Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.841 33.981 1499.2222 19:44:25.28M 2015-10-29T19:44:53.987Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.842 33.982 1499.2233 19:44:25.46M 2015-10-29T19:44:54.182Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.836 33.977 1499.2169 19:44:25.66M 2015-10-29T19:44:54.382Z|I-OCEAN7-304-XXXX| 28.60 12.932 39.835 33.976 1499.2155 19:44:25.86M 2015-10-29T19:44:54.587Z|I-OCEAN7-304-XXXX| 28.60 12.932 39.835 33.976 1499.2146 19:44:26.08M 2015-10-29T19:44:54.792Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.838 33.979 1499.2159 19:44:26.28M 2015-10-29T19:44:54.992Z|I-OCEAN7-304-XXXX| 28.56 12.932 39.838 33.980 1499.2166 19:44:26.48M 2015-10-29T19:44:55.197Z|I-OCEAN7-304-XXXX| 28.59 12.932 39.839 33.980 1499.2184 19:44:26.68M 2015-10-29T19:44:55.397Z|I-OCEAN7-304-XXXX| 28.66 12.932 39.849 33.990 1499.2311 19:44:26.88M 2015-10-29T19:44:55.597Z|I-OCEAN7-304-XXXX| 28.62 12.932 39.850 33.990 1499.2308 19:44:27.10M 2015-10-29T19:44:55.802Z|I-OCEAN7-304-XXXX| 28.61 12.932 39.850 33.990 1499.2312 19:44:27.29M 2015-10-29T19:44:56.007Z|I-OCEAN7-304-XXXX| 28.61 12.932 39.850 33.990 1499.2324 19:44:27.49M 2015-10-29T19:44:56.212Z|I-OCEAN7-304-XXXX| 28.60 12.932 39.850 33.990 1499.2327 19:44:27.69M 2015-10-29T19:44:56.417Z|I-OCEAN7-304-XXXX| 28.60 12.932 39.851 33.991 1499.2335 19:44:27.89M 2015-10-29T19:44:56.617Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.852 33.992 1499.2335 19:44:28.11M 2015-10-29T19:44:56.822Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.852 33.992 1499.2352 19:44:28.31M 2015-10-29T19:44:57.022Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.852 33.992 1499.2349 19:44:28.51M 2015-10-29T19:44:57.227Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.852 33.991 1499.2350 19:44:28.71M 2015-10-29T19:44:57.477Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.843 33.982 1499.2252 19:44:28.91M 2015-10-29T19:44:57.632Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.842 33.981 1499.2236 19:44:29.17M 2015-10-29T19:44:57.837Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.843 33.981 1499.2257 19:44:29.32M 2015-10-29T19:44:58.057Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.843 33.982 1499.2255 19:44:29.53M 2015-10-29T19:44:58.242Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.844 33.983 1499.2260 19:44:29.74M 2015-10-29T19:44:58.447Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.845 33.984 1499.2256 19:44:29.92M 2015-10-29T19:44:58.647Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.844 33.984 1499.2250 19:44:30.14M 2015-10-29T19:44:58.852Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.844 33.984 1499.2242 19:44:30.34M 2015-10-29T19:44:59.057Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.844 33.984 1499.2216 19:44:30.54M 2015-10-29T19:44:59.257Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.844 33.984 1499.2205 19:44:30.74M 2015-10-29T19:44:59.462Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.844 33.984 1499.2205 19:44:30.94M 2015-10-29T19:44:59.662Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.845 33.985 1499.2207 19:44:31.16M 2015-10-29T19:44:59.867Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.845 33.986 1499.2211 19:44:31.35M 2015-10-29T19:45:00.069Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.846 33.986 1499.2218 19:44:31.55M 2015-10-29T19:45:00.272Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.846 33.986 1499.2196 19:44:31.75M 2015-10-29T19:45:00.472Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.845 33.986 1499.2189 19:44:31.95M 2015-10-29T19:45:00.677Z|I-OCEAN7-304-XXXX| 28.09 12.932 39.844 33.985 1499.2161 19:44:32.17M 2015-10-29T19:45:00.877Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.844 33.985 1499.2152 19:44:32.37M 2015-10-29T19:45:01.082Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.843 33.984 1499.2134 19:44:32.57M 2015-10-29T19:45:01.306Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.844 33.986 1499.2152 19:44:32.77M 2015-10-29T19:45:01.487Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.844 33.986 1499.2150 19:44:32.96M 2015-10-29T19:45:01.692Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.845 33.987 1499.2150 19:44:33.19M 2015-10-29T19:45:01.897Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.846 33.987 1499.2158 19:44:33.39M 2015-10-29T19:45:02.097Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.846 33.988 1499.2170 19:44:33.58M 2015-10-29T19:45:02.297Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.847 33.988 1499.2180 19:44:33.78M 2015-10-29T19:45:02.567Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.847 33.989 1499.2185 19:44:34.00M 2015-10-29T19:45:02.707Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.847 33.988 1499.2188 19:44:34.26M 2015-10-29T19:45:02.914Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.846 33.988 1499.2186 19:44:34.40M 2015-10-29T19:45:03.146Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.846 33.988 1499.2189 19:44:34.60M 2015-10-29T19:45:03.317Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.846 33.987 1499.2201 19:44:34.80M 2015-10-29T19:45:03.517Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.846 33.987 1499.2194 19:44:35.02M 2015-10-29T19:45:03.722Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.845 33.986 1499.2196 19:44:35.22M 2015-10-29T19:45:03.927Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.845 33.986 1499.2214 19:44:35.41M 2015-10-29T19:45:04.127Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.845 33.985 1499.2228 19:44:35.61M 2015-10-29T19:45:04.332Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.845 33.986 1499.2241 19:44:35.81M 2015-10-29T19:45:04.532Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.846 33.986 1499.2251 19:44:36.03M 2015-10-29T19:45:04.737Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.845 33.985 1499.2252 19:44:36.23M 2015-10-29T19:45:04.942Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.844 33.984 1499.2256 19:44:36.43M 2015-10-29T19:45:05.142Z|I-OCEAN7-304-XXXX| 28.51 12.934 39.847 33.986 1499.2300 19:44:36.63M 2015-10-29T19:45:05.348Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.847 33.986 1499.2306 19:44:36.83M 2015-10-29T19:45:05.552Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.847 33.987 1499.2277 19:44:37.05M 2015-10-29T19:45:05.753Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.851 33.991 1499.2319 19:44:37.25M 2015-10-29T19:45:05.957Z|I-OCEAN7-304-XXXX| 28.57 12.932 39.851 33.991 1499.2317 19:44:37.44M 2015-10-29T19:45:06.157Z|I-OCEAN7-304-XXXX| 28.60 12.932 39.851 33.991 1499.2324 19:44:37.64M 2015-10-29T19:45:06.362Z|I-OCEAN7-304-XXXX| 28.60 12.932 39.850 33.991 1499.2318 19:44:37.84M 2015-10-29T19:45:06.567Z|I-OCEAN7-304-XXXX| 28.62 12.932 39.850 33.991 1499.2312 19:44:38.06M 2015-10-29T19:45:06.767Z|I-OCEAN7-304-XXXX| 28.59 12.932 39.841 33.982 1499.2201 19:44:38.26M 2015-10-29T19:45:06.988Z|I-OCEAN7-304-XXXX| 28.58 12.931 39.839 33.980 1499.2173 19:44:38.46M 2015-10-29T19:45:07.172Z|I-OCEAN7-304-XXXX| 28.53 12.931 39.838 33.979 1499.2152 19:44:38.67M 2015-10-29T19:45:07.377Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.836 33.978 1499.2136 19:44:38.86M 2015-10-29T19:45:07.628Z|I-OCEAN7-304-XXXX| 28.52 12.932 39.838 33.979 1499.2153 19:44:39.08M 2015-10-29T19:45:07.782Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.833 33.975 1499.2102 19:44:39.32M 2015-10-29T19:45:07.988Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.832 33.974 1499.2086 19:44:39.47M 2015-10-29T19:45:08.188Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.821 33.961 1499.2009 19:44:39.67M 2015-10-29T19:45:08.392Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.826 33.966 1499.2061 19:44:39.87M 2015-10-29T19:45:08.597Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.841 33.980 1499.2228 19:44:40.09M 2015-10-29T19:45:08.798Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.841 33.980 1499.2230 19:44:40.29M 2015-10-29T19:45:09.002Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.841 33.980 1499.2219 19:44:40.49M 2015-10-29T19:45:09.207Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.840 33.979 1499.2212 19:44:40.69M 2015-10-29T19:45:09.407Z|I-OCEAN7-304-XXXX| 28.22 12.935 39.840 33.979 1499.2203 19:44:40.89M 2015-10-29T19:45:09.612Z|I-OCEAN7-304-XXXX| 28.22 12.935 39.840 33.978 1499.2207 19:44:41.11M 2015-10-29T19:45:09.813Z|I-OCEAN7-304-XXXX| 28.18 12.935 39.840 33.978 1499.2196 19:44:41.31M 2015-10-29T19:45:10.017Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.839 33.980 1499.2124 19:44:41.50M 2015-10-29T19:45:10.222Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.847 33.988 1499.2211 19:44:41.70M 2015-10-29T19:45:10.422Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.849 33.990 1499.2219 19:44:41.90M 2015-10-29T19:45:10.622Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.850 33.991 1499.2228 19:44:42.12M 2015-10-29T19:45:10.828Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.851 33.992 1499.2231 19:44:42.32M 2015-10-29T19:45:11.033Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.851 33.993 1499.2236 19:44:42.52M 2015-10-29T19:45:11.267Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.852 33.993 1499.2246 19:44:42.72M 2015-10-29T19:45:11.452Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.852 33.994 1499.2252 19:44:42.91M 2015-10-29T19:45:11.642Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.853 33.994 1499.2264 19:44:43.15M 2015-10-29T19:45:11.842Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.853 33.994 1499.2271 19:44:43.34M 2015-10-29T19:45:12.047Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.853 33.993 1499.2283 19:44:43.53M 2015-10-29T19:45:12.253Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.855 33.995 1499.2318 19:44:43.73M 2015-10-29T19:45:12.453Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.853 33.993 1499.2290 19:44:43.93M 2015-10-29T19:45:12.706Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.852 33.992 1499.2290 19:44:44.15M 2015-10-29T19:45:12.858Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.851 33.991 1499.2291 19:44:44.40M 2015-10-29T19:45:13.063Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.861 34.000 1499.2404 19:44:44.55M 2015-10-29T19:45:13.263Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.862 34.001 1499.2415 19:44:44.75M 2015-10-29T19:45:13.469Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.862 34.001 1499.2435 19:44:44.94M 2015-10-29T19:45:13.673Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.863 34.002 1499.2441 19:44:45.16M 2015-10-29T19:45:13.873Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.872 34.011 1499.2551 19:44:45.36M 2015-10-29T19:45:14.078Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.873 34.011 1499.2554 19:44:45.56M 2015-10-29T19:45:14.278Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.873 34.012 1499.2548 19:44:45.76M 2015-10-29T19:45:14.483Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.873 34.012 1499.2545 19:44:45.96M 2015-10-29T19:45:14.688Z|I-OCEAN7-304-XXXX| 28.43 12.933 39.873 34.012 1499.2557 19:44:46.18M 2015-10-29T19:45:14.906Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.873 34.012 1499.2554 19:44:46.38M 2015-10-29T19:45:15.093Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.875 34.014 1499.2572 19:44:46.58M 2015-10-29T19:45:15.293Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.874 34.013 1499.2576 19:44:46.78M 2015-10-29T19:45:15.498Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.873 34.012 1499.2567 19:44:47.98M 2015-10-29T19:45:15.703Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.861 34.001 1499.2421 19:44:47.20M 2015-10-29T19:45:15.923Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.859 33.999 1499.2395 19:44:47.39M 2015-10-29T19:45:16.108Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.857 33.997 1499.2372 19:44:47.61M 2015-10-29T19:45:16.313Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.842 33.983 1499.2195 19:44:47.79M 2015-10-29T19:45:16.513Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.841 33.983 1499.2178 19:44:48.01M 2015-10-29T19:45:16.718Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.846 33.987 1499.2229 19:44:48.21M 2015-10-29T19:45:16.918Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.847 33.987 1499.2244 19:44:48.41M 2015-10-29T19:45:17.123Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.847 33.988 1499.2253 19:44:48.61M 2015-10-29T19:45:17.323Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.856 33.997 1499.2344 19:44:48.81M 2015-10-29T19:45:17.528Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.857 33.998 1499.2341 19:44:49.02M 2015-10-29T19:45:17.733Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.857 33.998 1499.2346 19:44:49.22M 2015-10-29T19:45:17.933Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.855 33.996 1499.2318 19:44:49.42M 2015-10-29T19:45:18.138Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.854 33.995 1499.2302 19:44:49.62M 2015-10-29T19:45:18.343Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.853 33.995 1499.2283 19:44:49.82M 2015-10-29T19:45:18.543Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.845 33.987 1499.2181 19:44:50.04M 2015-10-29T19:45:18.748Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.844 33.987 1499.2169 19:44:50.24M 2015-10-29T19:45:18.948Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.843 33.986 1499.2158 19:44:50.44M 2015-10-29T19:45:19.153Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.833 33.976 1499.2045 19:44:50.64M 2015-10-29T19:45:19.353Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.832 33.975 1499.2041 19:44:50.83M 2015-10-29T19:45:19.558Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.831 33.974 1499.2041 19:44:51.05M 2015-10-29T19:45:19.763Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.831 33.974 1499.2039 19:44:51.26M 2015-10-29T19:45:19.968Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.829 33.971 1499.2010 19:44:51.45M 2015-10-29T19:45:20.168Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.829 33.971 1499.2014 19:44:51.65M 2015-10-29T19:45:20.388Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.829 33.971 1499.2025 19:44:51.85M 2015-10-29T19:45:20.573Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.829 33.971 1499.2031 19:44:52.09M 2015-10-29T19:45:20.778Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.830 33.972 1499.2042 19:44:52.27M 2015-10-29T19:45:20.978Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.830 33.972 1499.2046 19:44:52.47M 2015-10-29T19:45:21.183Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.829 33.971 1499.2041 19:44:52.67M 2015-10-29T19:45:21.388Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.834 33.975 1499.2102 19:44:52.87M 2015-10-29T19:45:21.588Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.834 33.975 1499.2109 19:44:53.09M 2015-10-29T19:45:21.793Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.834 33.975 1499.2119 19:44:53.28M 2015-10-29T19:45:21.993Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.835 33.975 1499.2130 19:44:53.48M 2015-10-29T19:45:22.227Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.835 33.975 1499.2140 19:44:53.68M 2015-10-29T19:45:22.403Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.836 33.975 1499.2146 19:44:53.88M 2015-10-29T19:45:22.603Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.837 33.977 1499.2166 19:44:54.10M 2015-10-29T19:45:22.853Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.839 33.978 1499.2186 19:44:54.30M 2015-10-29T19:45:23.008Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.839 33.978 1499.2194 19:44:54.54M 2015-10-29T19:45:23.213Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.839 33.979 1499.2197 19:44:54.70M 2015-10-29T19:45:23.418Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.840 33.980 1499.2207 19:44:54.90M 2015-10-29T19:45:23.618Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.841 33.980 1499.2220 19:44:55.11M 2015-10-29T19:45:23.823Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.842 33.981 1499.2224 19:44:55.31M 2015-10-29T19:45:24.029Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.842 33.980 1499.2228 19:44:55.51M 2015-10-29T19:45:24.228Z|I-OCEAN7-304-XXXX| 28.29 12.935 39.842 33.981 1499.2238 19:44:55.71M 2015-10-29T19:45:24.433Z|I-OCEAN7-304-XXXX| 28.29 12.935 39.843 33.981 1499.2261 19:44:55.91M 2015-10-29T19:45:24.633Z|I-OCEAN7-304-XXXX| 28.26 12.936 39.844 33.982 1499.2272 19:44:56.13M 2015-10-29T19:45:24.858Z|I-OCEAN7-304-XXXX| 28.26 12.935 39.852 33.989 1499.2351 19:44:56.33M 2015-10-29T19:45:25.038Z|I-OCEAN7-304-XXXX| 28.25 12.936 39.852 33.989 1499.2352 19:44:56.55M 2015-10-29T19:45:25.243Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.852 33.989 1499.2356 19:44:56.73M 2015-10-29T19:45:25.443Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.853 33.990 1499.2369 19:44:56.92M 2015-10-29T19:45:25.648Z|I-OCEAN7-304-XXXX| 28.24 12.935 39.855 33.992 1499.2384 19:44:57.14M 2015-10-29T19:45:25.853Z|I-OCEAN7-304-XXXX| 28.25 12.935 39.856 33.993 1499.2391 19:44:57.34M 2015-10-29T19:45:26.058Z|I-OCEAN7-304-XXXX| 28.25 12.935 39.857 33.995 1499.2397 19:44:57.54M 2015-10-29T19:45:26.258Z|I-OCEAN7-304-XXXX| 28.28 12.935 39.858 33.996 1499.2416 19:44:57.74M 2015-10-29T19:45:26.463Z|I-OCEAN7-304-XXXX| 28.27 12.935 39.859 33.997 1499.2422 19:44:57.94M 2015-10-29T19:45:26.663Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.875 34.012 1499.2595 19:44:58.16M 2015-10-29T19:45:26.869Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.876 34.013 1499.2611 19:44:58.36M 2015-10-29T19:45:27.087Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.875 34.012 1499.2590 19:44:58.56M 2015-10-29T19:45:27.273Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.871 34.009 1499.2546 19:44:58.76M 2015-10-29T19:45:27.478Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.872 34.010 1499.2543 19:44:58.95M 2015-10-29T19:45:27.678Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.872 34.010 1499.2545 19:44:59.17M 2015-10-29T19:45:27.907Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.872 34.010 1499.2546 19:44:59.37M 2015-10-29T19:45:28.083Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.873 34.011 1499.2546 19:44:59.57M 2015-10-29T19:45:28.293Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.881 34.019 1499.2644 19:44:59.77M 2015-10-29T19:45:28.493Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.880 34.018 1499.2626 19:44:59.97M 2015-10-29T19:45:28.693Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.878 34.016 1499.2604 19:45:00.19M 2015-10-29T19:45:28.893Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.878 34.017 1499.2616 19:45:00.39M 2015-10-29T19:45:29.103Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.880 34.018 1499.2637 19:45:00.58M 2015-10-29T19:45:29.318Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.881 34.019 1499.2662 19:45:00.79M 2015-10-29T19:45:29.503Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.882 34.020 1499.2679 19:45:01.02M 2015-10-29T19:45:29.703Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.894 34.031 1499.2823 19:45:01.20M 2015-10-29T19:45:29.913Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.895 34.032 1499.2837 19:45:01.40M 2015-10-29T19:45:30.113Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.896 34.032 1499.2836 19:45:01.60M 2015-10-29T19:45:30.318Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.896 34.032 1499.2834 19:45:01.80M 2015-10-29T19:45:30.523Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.896 34.032 1499.2844 19:45:02.02M 2015-10-29T19:45:30.723Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.899 34.036 1499.2891 19:45:02.22M 2015-10-29T19:45:30.928Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.899 34.035 1499.2882 19:45:02.42M 2015-10-29T19:45:31.133Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.899 34.034 1499.2883 19:45:02.62M 2015-10-29T19:45:31.333Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.898 34.034 1499.2878 19:45:02.82M 2015-10-29T19:45:31.538Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.899 34.035 1499.2877 19:45:03.04M 2015-10-29T19:45:31.743Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.899 34.035 1499.2877 19:45:03.23M 2015-10-29T19:45:31.943Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.903 34.039 1499.2930 19:45:03.43M 2015-10-29T19:45:32.149Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.900 34.036 1499.2897 19:45:03.63M 2015-10-29T19:45:32.349Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.899 34.036 1499.2875 19:45:03.83M 2015-10-29T19:45:32.553Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.885 34.022 1499.2711 19:45:04.05M 2015-10-29T19:45:32.753Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.884 34.021 1499.2706 19:45:04.25M 2015-10-29T19:45:33.003Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.885 34.022 1499.2705 19:45:04.45M 2015-10-29T19:45:33.164Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.885 34.022 1499.2689 19:45:04.69M 2015-10-29T19:45:33.363Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.891 34.028 1499.2749 19:45:04.85M 2015-10-29T19:45:33.563Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.890 34.028 1499.2744 19:45:05.07M 2015-10-29T19:45:33.784Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.890 34.028 1499.2731 19:45:05.26M 2015-10-29T19:45:33.973Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.890 34.028 1499.2720 19:45:05.48M 2015-10-29T19:45:34.173Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.889 34.028 1499.2711 19:45:05.66M 2015-10-29T19:45:34.378Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.889 34.027 1499.2697 19:45:05.86M 2015-10-29T19:45:34.578Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.892 34.031 1499.2734 19:45:06.08M 2015-10-29T19:45:34.783Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.892 34.031 1499.2736 19:45:06.28M 2015-10-29T19:45:34.988Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.892 34.031 1499.2744 19:45:06.48M 2015-10-29T19:45:35.189Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.893 34.031 1499.2749 19:45:06.68M 2015-10-29T19:45:35.394Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.893 34.032 1499.2751 19:45:06.87M 2015-10-29T19:45:35.598Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.893 34.032 1499.2751 19:45:07.09M 2015-10-29T19:45:35.798Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.894 34.032 1499.2787 19:45:07.29M 2015-10-29T19:45:36.003Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.894 34.032 1499.2805 19:45:07.49M 2015-10-29T19:45:36.209Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.893 34.031 1499.2792 19:45:07.69M 2015-10-29T19:45:36.408Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.894 34.032 1499.2811 19:45:07.89M 2015-10-29T19:45:36.614Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.895 34.032 1499.2819 19:45:08.11M 2015-10-29T19:45:36.814Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.896 34.033 1499.2836 19:45:08.31M 2015-10-29T19:45:37.027Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.895 34.032 1499.2827 19:45:08.51M 2015-10-29T19:45:37.224Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.894 34.031 1499.2831 19:45:08.71M 2015-10-29T19:45:37.429Z|I-OCEAN7-304-XXXX| 28.59 12.933 39.893 34.030 1499.2827 19:45:08.91M 2015-10-29T19:45:37.629Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.906 34.043 1499.2964 19:45:09.13M 2015-10-29T19:45:37.829Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.898 34.035 1499.2864 19:45:09.32M 2015-10-29T19:45:38.034Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.896 34.033 1499.2844 19:45:09.52M 2015-10-29T19:45:38.254Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.892 34.029 1499.2798 19:45:09.72M 2015-10-29T19:45:38.439Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.892 34.029 1499.2799 19:45:09.94M 2015-10-29T19:45:38.644Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.893 34.030 1499.2803 19:45:10.14M 2015-10-29T19:45:38.849Z|I-OCEAN7-304-XXXX| 28.57 12.933 39.894 34.031 1499.2816 19:45:10.34M 2015-10-29T19:45:39.054Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.894 34.032 1499.2820 19:45:10.54M 2015-10-29T19:45:39.254Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.896 34.033 1499.2834 19:45:10.74M 2015-10-29T19:45:39.454Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.897 34.034 1499.2848 19:45:10.93M 2015-10-29T19:45:39.659Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.898 34.035 1499.2860 19:45:11.15M 2015-10-29T19:45:39.864Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.898 34.035 1499.2866 19:45:11.35M 2015-10-29T19:45:40.064Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.907 34.044 1499.2972 19:45:11.55M 2015-10-29T19:45:40.264Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.908 34.044 1499.2981 19:45:11.75M 2015-10-29T19:45:40.506Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.909 34.045 1499.2983 19:45:11.95M 2015-10-29T19:45:40.674Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.910 34.045 1499.3010 19:45:12.17M 2015-10-29T19:45:40.906Z|I-OCEAN7-304-XXXX| 28.39 12.934 39.911 34.046 1499.3016 19:45:12.37M 2015-10-29T19:45:41.079Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.913 34.048 1499.3037 19:45:12.57M 2015-10-29T19:45:41.284Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.915 34.050 1499.3044 19:45:12.77M 2015-10-29T19:45:41.484Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.919 34.055 1499.3088 19:45:12.96M 2015-10-29T19:45:41.689Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.920 34.055 1499.3094 19:45:13.18M 2015-10-29T19:45:41.894Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.920 34.056 1499.3101 19:45:13.38M 2015-10-29T19:45:42.094Z|I-OCEAN7-304-XXXX| 28.27 12.934 39.911 34.047 1499.3004 19:45:13.58M 2015-10-29T19:45:42.299Z|I-OCEAN7-304-XXXX| 28.28 12.934 39.914 34.049 1499.3035 19:45:13.78M 2015-10-29T19:45:42.506Z|I-OCEAN7-304-XXXX| 28.25 12.934 39.916 34.051 1499.3047 19:45:14.00M 2015-10-29T19:45:42.724Z|I-OCEAN7-304-XXXX| 28.25 12.934 39.917 34.052 1499.3065 19:45:14.20M 2015-10-29T19:45:42.904Z|I-OCEAN7-304-XXXX| 28.19 12.934 39.919 34.054 1499.3074 19:45:14.42M 2015-10-29T19:45:43.109Z|I-OCEAN7-304-XXXX| 28.19 12.934 39.920 34.056 1499.3085 19:45:14.60M 2015-10-29T19:45:43.314Z|I-OCEAN7-304-XXXX| 28.13 12.934 39.918 34.053 1499.3042 19:45:14.80M 2015-10-29T19:45:43.546Z|I-OCEAN7-304-XXXX| 28.14 12.934 39.917 34.052 1499.3027 19:45:15.01M 2015-10-29T19:45:43.747Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.915 34.051 1499.3005 19:45:15.21M 2015-10-29T19:45:43.919Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.910 34.047 1499.2948 19:45:15.41M 2015-10-29T19:45:44.124Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.910 34.047 1499.2935 19:45:15.61M 2015-10-29T19:45:44.324Z|I-OCEAN7-304-XXXX| 28.13 12.933 39.915 34.051 1499.2987 19:45:15.81M 2015-10-29T19:45:44.534Z|I-OCEAN7-304-XXXX| 28.13 12.933 39.915 34.052 1499.2993 19:45:16.03M 2015-10-29T19:45:44.734Z|I-OCEAN7-304-XXXX| 28.16 12.933 39.914 34.050 1499.2979 19:45:16.23M 2015-10-29T19:45:44.946Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.915 34.052 1499.2991 19:45:16.43M 2015-10-29T19:45:45.139Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.916 34.052 1499.2993 19:45:16.63M 2015-10-29T19:45:45.344Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.916 34.053 1499.2988 19:45:16.83M 2015-10-29T19:45:45.549Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.915 34.053 1499.2992 19:45:17.04M 2015-10-29T19:45:45.749Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.915 34.052 1499.2987 19:45:17.24M 2015-10-29T19:45:45.949Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.919 34.056 1499.3035 19:45:17.44M 2015-10-29T19:45:46.167Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.919 34.056 1499.3047 19:45:17.64M 2015-10-29T19:45:46.359Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.920 34.057 1499.3060 19:45:17.84M 2015-10-29T19:45:46.559Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.920 34.057 1499.3070 19:45:18.06M 2015-10-29T19:45:46.764Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.921 34.058 1499.3079 19:45:18.26M 2015-10-29T19:45:46.969Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.922 34.059 1499.3085 19:45:18.46M 2015-10-29T19:45:47.189Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.922 34.059 1499.3097 19:45:18.66M 2015-10-29T19:45:47.374Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.921 34.057 1499.3086 19:45:18.87M 2015-10-29T19:45:47.579Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.910 34.047 1499.2970 19:45:19.08M 2015-10-29T19:45:47.779Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.898 34.036 1499.2830 19:45:19.28M 2015-10-29T19:45:47.979Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.882 34.020 1499.2657 19:45:19.47M 2015-10-29T19:45:48.229Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.880 34.018 1499.2645 19:45:19.67M 2015-10-29T19:45:48.389Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.879 34.017 1499.2639 19:45:19.91M 2015-10-29T19:45:48.589Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.868 34.006 1499.2520 19:45:20.09M 2015-10-29T19:45:48.794Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.868 34.006 1499.2524 19:45:20.29M 2015-10-29T19:45:48.999Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.867 34.006 1499.2520 19:45:20.48M 2015-10-29T19:45:49.204Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.866 34.004 1499.2515 19:45:20.69M 2015-10-29T19:45:49.404Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.867 34.005 1499.2520 19:45:20.89M 2015-10-29T19:45:49.604Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.867 34.005 1499.2523 19:45:21.10M 2015-10-29T19:45:49.814Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.868 34.006 1499.2531 19:45:21.30M 2015-10-29T19:45:50.014Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.881 34.018 1499.2671 19:45:21.50M 2015-10-29T19:45:50.219Z|I-OCEAN7-304-XXXX| 28.41 12.934 39.882 34.019 1499.2684 19:45:21.70M 2015-10-29T19:45:50.419Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.883 34.020 1499.2705 19:45:21.90M 2015-10-29T19:45:50.624Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.885 34.021 1499.2729 19:45:22.12M 2015-10-29T19:45:50.824Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.886 34.023 1499.2753 19:45:22.32M 2015-10-29T19:45:51.024Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.889 34.025 1499.2775 19:45:22.51M 2015-10-29T19:45:51.234Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.890 34.027 1499.2789 19:45:22.71M 2015-10-29T19:45:51.434Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.900 34.036 1499.2889 19:45:22.92M 2015-10-29T19:45:51.654Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.901 34.037 1499.2900 19:45:23.13M 2015-10-29T19:45:51.839Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.902 34.038 1499.2905 19:45:23.35M 2015-10-29T19:45:52.044Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.903 34.039 1499.2910 19:45:23.53M 2015-10-29T19:45:52.249Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.904 34.040 1499.2913 19:45:23.73M 2015-10-29T19:45:52.449Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.910 34.046 1499.2980 19:45:23.93M 2015-10-29T19:45:52.654Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.911 34.047 1499.2996 19:45:24.15M 2015-10-29T19:45:52.866Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.913 34.048 1499.3018 19:45:24.35M 2015-10-29T19:45:53.054Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.912 34.048 1499.3015 19:45:24.55M 2015-10-29T19:45:53.259Z|I-OCEAN7-304-XXXX| 28.32 12.934 39.912 34.047 1499.3010 19:45:24.74M 2015-10-29T19:45:53.464Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.912 34.047 1499.3014 19:45:24.94M 2015-10-29T19:45:53.667Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.918 34.053 1499.3083 19:45:25.16M 2015-10-29T19:45:53.870Z|I-OCEAN7-304-XXXX| 28.35 12.934 39.918 34.054 1499.3093 19:45:25.36M 2015-10-29T19:45:54.074Z|I-OCEAN7-304-XXXX| 28.34 12.934 39.917 34.052 1499.3076 19:45:25.56M 2015-10-29T19:45:54.274Z|I-OCEAN7-304-XXXX| 28.36 12.934 39.916 34.052 1499.3076 19:45:25.76M 2015-10-29T19:45:54.479Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.916 34.051 1499.3064 19:45:25.96M 2015-10-29T19:45:54.684Z|I-OCEAN7-304-XXXX| 28.42 12.934 39.915 34.051 1499.3055 19:45:26.18M 2015-10-29T19:45:54.884Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.914 34.050 1499.3046 19:45:26.38M 2015-10-29T19:45:55.089Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.912 34.048 1499.3029 19:45:26.57M 2015-10-29T19:45:55.294Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.898 34.035 1499.2870 19:45:26.77M 2015-10-29T19:45:55.494Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.880 34.017 1499.2664 19:45:27.98M 2015-10-29T19:45:55.699Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.849 33.988 1499.2316 19:45:27.19M 2015-10-29T19:45:55.904Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.848 33.987 1499.2303 19:45:27.39M 2015-10-29T19:45:56.119Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.847 33.986 1499.2295 19:45:27.59M 2015-10-29T19:45:56.306Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.846 33.985 1499.2284 19:45:27.80M 2015-10-29T19:45:56.510Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.845 33.985 1499.2279 19:45:28.01M 2015-10-29T19:45:56.714Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.845 33.984 1499.2266 19:45:28.21M 2015-10-29T19:45:56.919Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.844 33.984 1499.2257 19:45:28.41M 2015-10-29T19:45:57.119Z|I-OCEAN7-304-XXXX| 28.52 12.933 39.844 33.984 1499.2250 19:45:28.61M 2015-10-29T19:45:57.319Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.851 33.990 1499.2333 19:45:28.81M 2015-10-29T19:45:57.524Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.853 33.992 1499.2352 19:45:29.02M 2015-10-29T19:45:57.729Z|I-OCEAN7-304-XXXX| 28.54 12.933 39.855 33.994 1499.2385 19:45:29.22M 2015-10-29T19:45:57.935Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.875 34.013 1499.2611 19:45:29.42M 2015-10-29T19:45:58.135Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.877 34.015 1499.2633 19:45:29.62M 2015-10-29T19:45:58.385Z|I-OCEAN7-304-XXXX| 28.55 12.933 39.878 34.017 1499.2648 19:45:29.82M 2015-10-29T19:45:58.540Z|I-OCEAN7-304-XXXX| 28.51 12.933 39.879 34.018 1499.2651 19:45:30.08M 2015-10-29T19:45:58.747Z|I-OCEAN7-304-XXXX| 28.50 12.933 39.880 34.019 1499.2653 19:45:30.24M 2015-10-29T19:45:58.950Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.881 34.019 1499.2657 19:45:30.44M 2015-10-29T19:45:59.150Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.882 34.020 1499.2660 19:45:30.64M 2015-10-29T19:45:59.350Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.882 34.021 1499.2659 19:45:30.83M 2015-10-29T19:45:59.555Z|I-OCEAN7-304-XXXX| 28.40 12.933 39.881 34.019 1499.2642 19:45:31.05M 2015-10-29T19:45:59.760Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.880 34.018 1499.2635 19:45:31.25M 2015-10-29T19:45:59.965Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.880 34.018 1499.2634 19:45:31.45M 2015-10-29T19:46:00.165Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.880 34.018 1499.2650 19:45:31.65M 2015-10-29T19:46:00.370Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.881 34.019 1499.2653 19:45:31.85M 2015-10-29T19:46:00.590Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.881 34.019 1499.2651 19:45:32.07M 2015-10-29T19:46:00.775Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.888 34.028 1499.2675 19:45:32.28M 2015-10-29T19:46:00.975Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.888 34.028 1499.2665 19:45:32.46M 2015-10-29T19:46:01.180Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.889 34.029 1499.2656 19:45:32.66M 2015-10-29T19:46:01.385Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.898 34.038 1499.2753 19:45:32.86M 2015-10-29T19:46:01.585Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.899 34.039 1499.2754 19:45:33.08M 2015-10-29T19:46:01.790Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.899 34.039 1499.2737 19:45:33.28M 2015-10-29T19:46:01.995Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.898 34.039 1499.2722 19:45:33.48M 2015-10-29T19:46:02.195Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.897 34.038 1499.2715 19:45:33.68M 2015-10-29T19:46:02.400Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.897 34.037 1499.2705 19:45:33.88M 2015-10-29T19:46:02.600Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.896 34.036 1499.2706 19:45:34.10M 2015-10-29T19:46:02.800Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.899 34.039 1499.2749 19:45:34.30M 2015-10-29T19:46:03.010Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.897 34.036 1499.2722 19:45:34.49M 2015-10-29T19:46:03.210Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.897 34.037 1499.2739 19:45:34.70M 2015-10-29T19:46:03.455Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.898 34.037 1499.2750 19:45:34.89M 2015-10-29T19:46:03.615Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.898 34.037 1499.2755 19:45:35.16M 2015-10-29T19:46:03.820Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.898 34.037 1499.2765 19:45:35.31M 2015-10-29T19:46:04.025Z|I-OCEAN7-304-XXXX| 28.12 12.932 39.898 34.036 1499.2773 19:45:35.51M 2015-10-29T19:46:04.225Z|I-OCEAN7-304-XXXX| 28.12 12.932 39.899 34.038 1499.2794 19:45:35.71M 2015-10-29T19:46:04.425Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.899 34.038 1499.2799 19:45:35.91M 2015-10-29T19:46:04.630Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.899 34.037 1499.2799 19:45:36.13M 2015-10-29T19:46:04.835Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.899 34.038 1499.2802 19:45:36.33M 2015-10-29T19:46:05.055Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.898 34.036 1499.2794 19:45:36.52M 2015-10-29T19:46:05.240Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.897 34.036 1499.2789 19:45:36.74M 2015-10-29T19:46:05.445Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.897 34.035 1499.2786 19:45:36.92M 2015-10-29T19:46:05.645Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.897 34.035 1499.2784 19:45:37.14M 2015-10-29T19:46:05.845Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.897 34.035 1499.2786 19:45:37.34M 2015-10-29T19:46:06.050Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.896 34.034 1499.2792 19:45:37.54M 2015-10-29T19:46:06.255Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.896 34.034 1499.2787 19:45:37.74M 2015-10-29T19:46:06.460Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.895 34.033 1499.2782 19:45:37.94M 2015-10-29T19:46:06.660Z|I-OCEAN7-304-XXXX| 28.33 12.933 39.895 34.033 1499.2794 19:45:38.16M 2015-10-29T19:46:06.865Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.895 34.033 1499.2788 19:45:38.36M 2015-10-29T19:46:07.070Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.895 34.033 1499.2787 19:45:38.55M 2015-10-29T19:46:07.270Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.896 34.033 1499.2798 19:45:38.76M 2015-10-29T19:46:07.470Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.891 34.029 1499.2751 19:45:38.95M 2015-10-29T19:46:07.675Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.891 34.029 1499.2759 19:45:39.17M 2015-10-29T19:46:07.880Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.891 34.029 1499.2764 19:45:39.37M 2015-10-29T19:46:08.085Z|I-OCEAN7-304-XXXX| 28.48 12.933 39.891 34.028 1499.2767 19:45:39.57M 2015-10-29T19:46:08.285Z|I-OCEAN7-304-XXXX| 28.45 12.933 39.890 34.028 1499.2760 19:45:39.77M 2015-10-29T19:46:08.535Z|I-OCEAN7-304-XXXX| 28.47 12.933 39.891 34.028 1499.2766 19:45:39.97M 2015-10-29T19:46:08.690Z|I-OCEAN7-304-XXXX| 28.46 12.933 39.891 34.029 1499.2770 19:45:40.23M 2015-10-29T19:46:08.895Z|I-OCEAN7-304-XXXX| 28.47 12.932 39.887 34.025 1499.2717 19:45:40.39M 2015-10-29T19:46:09.100Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.887 34.025 1499.2716 19:45:40.58M 2015-10-29T19:46:09.300Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.886 34.025 1499.2711 19:45:40.78M 2015-10-29T19:46:09.520Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.887 34.025 1499.2710 19:45:41.00M 2015-10-29T19:46:09.710Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.886 34.025 1499.2699 19:45:41.22M 2015-10-29T19:46:09.910Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.886 34.025 1499.2689 19:45:41.40M 2015-10-29T19:46:10.115Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.886 34.025 1499.2690 19:45:41.60M 2015-10-29T19:46:10.315Z|I-OCEAN7-304-XXXX| 28.54 12.932 39.887 34.026 1499.2706 19:45:41.80M 2015-10-29T19:46:10.520Z|I-OCEAN7-304-XXXX| 28.51 12.931 39.887 34.026 1499.2700 19:45:42.02M 2015-10-29T19:46:10.720Z|I-OCEAN7-304-XXXX| 28.48 12.931 39.886 34.025 1499.2683 19:45:42.22M 2015-10-29T19:46:10.925Z|I-OCEAN7-304-XXXX| 28.47 12.931 39.886 34.025 1499.2682 19:45:42.41M 2015-10-29T19:46:11.130Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.886 34.026 1499.2684 19:45:42.61M 2015-10-29T19:46:11.330Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.887 34.026 1499.2677 19:45:42.82M 2015-10-29T19:46:11.535Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.883 34.023 1499.2639 19:45:43.03M 2015-10-29T19:46:11.735Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.882 34.022 1499.2627 19:45:43.23M 2015-10-29T19:46:11.940Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.881 34.021 1499.2609 19:45:43.43M 2015-10-29T19:46:12.145Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.881 34.020 1499.2604 19:45:43.63M 2015-10-29T19:46:12.345Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.881 34.020 1499.2607 19:45:43.83M 2015-10-29T19:46:12.550Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.881 34.020 1499.2607 19:45:44.05M 2015-10-29T19:46:12.755Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.880 34.019 1499.2603 19:45:44.25M 2015-10-29T19:46:12.987Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.879 34.018 1499.2596 19:45:44.45M 2015-10-29T19:46:13.160Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.879 34.018 1499.2606 19:45:44.64M 2015-10-29T19:46:13.361Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.879 34.018 1499.2612 19:45:44.84M 2015-10-29T19:46:13.610Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.888 34.026 1499.2719 19:45:45.06M 2015-10-29T19:46:13.765Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.888 34.026 1499.2727 19:45:45.31M 2015-10-29T19:46:13.985Z|I-OCEAN7-304-XXXX| 28.37 12.933 39.898 34.035 1499.2836 19:45:45.46M 2015-10-29T19:46:14.175Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.893 34.031 1499.2793 19:45:45.68M 2015-10-29T19:46:14.375Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.893 34.030 1499.2798 19:45:45.86M 2015-10-29T19:46:14.580Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.892 34.029 1499.2791 19:45:46.08M 2015-10-29T19:46:14.780Z|I-OCEAN7-304-XXXX| 28.44 12.933 39.891 34.028 1499.2778 19:45:46.28M 2015-10-29T19:46:14.985Z|I-OCEAN7-304-XXXX| 28.44 12.934 39.889 34.026 1499.2761 19:45:46.48M 2015-10-29T19:46:15.190Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.888 34.025 1499.2753 19:45:46.67M 2015-10-29T19:46:15.390Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.887 34.024 1499.2754 19:45:46.87M 2015-10-29T19:46:15.595Z|I-OCEAN7-304-XXXX| 28.48 12.934 39.896 34.032 1499.2860 19:45:47.09M 2015-10-29T19:46:15.795Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.897 34.033 1499.2874 19:45:47.29M 2015-10-29T19:46:16.000Z|I-OCEAN7-304-XXXX| 28.50 12.934 39.898 34.034 1499.2888 19:45:47.49M 2015-10-29T19:46:16.205Z|I-OCEAN7-304-XXXX| 28.54 12.934 39.900 34.036 1499.2913 19:45:47.69M 2015-10-29T19:46:16.405Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.901 34.037 1499.2921 19:45:47.89M 2015-10-29T19:46:16.610Z|I-OCEAN7-304-XXXX| 28.52 12.934 39.903 34.039 1499.2943 19:45:48.11M 2015-10-29T19:46:16.810Z|I-OCEAN7-304-XXXX| 28.47 12.934 39.905 34.041 1499.2953 19:45:48.31M 2015-10-29T19:46:17.015Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.905 34.041 1499.2959 19:45:48.50M 2015-10-29T19:46:17.220Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.906 34.042 1499.2959 19:45:48.71M 2015-10-29T19:46:17.420Z|I-OCEAN7-304-XXXX| 28.46 12.934 39.905 34.042 1499.2958 19:45:48.90M 2015-10-29T19:46:17.625Z|I-OCEAN7-304-XXXX| 28.45 12.934 39.905 34.041 1499.2954 19:45:49.12M 2015-10-29T19:46:17.831Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.905 34.041 1499.2943 19:45:49.32M 2015-10-29T19:46:18.067Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.905 34.041 1499.2952 19:45:49.52M 2015-10-29T19:46:18.235Z|I-OCEAN7-304-XXXX| 28.43 12.934 39.905 34.041 1499.2948 19:45:49.72M 2015-10-29T19:46:18.451Z|I-OCEAN7-304-XXXX| 28.40 12.934 39.905 34.041 1499.2941 19:45:49.92M 2015-10-29T19:46:18.640Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.905 34.041 1499.2941 19:45:50.15M 2015-10-29T19:46:18.845Z|I-OCEAN7-304-XXXX| 28.33 12.934 39.906 34.042 1499.2937 19:45:50.34M 2015-10-29T19:46:19.045Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.906 34.043 1499.2936 19:45:50.54M 2015-10-29T19:46:19.245Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.906 34.043 1499.2925 19:45:50.73M 2015-10-29T19:46:19.455Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.907 34.044 1499.2925 19:45:50.93M 2015-10-29T19:46:19.655Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.908 34.045 1499.2922 19:45:51.15M 2015-10-29T19:46:19.860Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.909 34.046 1499.2921 19:45:51.35M 2015-10-29T19:46:20.060Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.911 34.048 1499.2946 19:45:51.55M 2015-10-29T19:46:20.265Z|I-OCEAN7-304-XXXX| 28.15 12.932 39.912 34.049 1499.2954 19:45:51.75M 2015-10-29T19:46:20.465Z|I-OCEAN7-304-XXXX| 28.10 12.933 39.917 34.053 1499.2996 19:45:51.95M 2015-10-29T19:46:20.670Z|I-OCEAN7-304-XXXX| 28.10 12.932 39.916 34.053 1499.2983 19:45:52.17M 2015-10-29T19:46:20.871Z|I-OCEAN7-304-XXXX| 28.13 12.932 39.916 34.053 1499.2987 19:45:52.37M 2015-10-29T19:46:21.075Z|I-OCEAN7-304-XXXX| 28.13 12.932 39.917 34.054 1499.2999 19:45:52.56M 2015-10-29T19:46:21.280Z|I-OCEAN7-304-XXXX| 28.11 12.933 39.918 34.054 1499.3013 19:45:52.76M 2015-10-29T19:46:21.480Z|I-OCEAN7-304-XXXX| 28.11 12.933 39.917 34.054 1499.3000 19:45:52.96M 2015-10-29T19:46:21.680Z|I-OCEAN7-304-XXXX| 28.11 12.932 39.917 34.054 1499.2998 19:45:53.18M 2015-10-29T19:46:21.891Z|I-OCEAN7-304-XXXX| 28.12 12.932 39.916 34.053 1499.2993 19:45:53.38M 2015-10-29T19:46:22.090Z|I-OCEAN7-304-XXXX| 28.12 12.932 39.916 34.053 1499.2988 19:45:53.58M 2015-10-29T19:46:22.290Z|I-OCEAN7-304-XXXX| 28.12 12.933 39.915 34.052 1499.2982 19:45:53.78M 2015-10-29T19:46:22.496Z|I-OCEAN7-304-XXXX| 28.12 12.933 39.915 34.052 1499.2990 19:45:54.00M 2015-10-29T19:46:22.701Z|I-OCEAN7-304-XXXX| 28.12 12.933 39.912 34.048 1499.2961 19:45:54.20M 2015-10-29T19:46:22.921Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.911 34.047 1499.2968 19:45:54.40M 2015-10-29T19:46:23.106Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.910 34.047 1499.2961 19:45:54.61M 2015-10-29T19:46:23.311Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.910 34.046 1499.2953 19:45:54.79M 2015-10-29T19:46:23.516Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.909 34.045 1499.2937 19:45:55.01M 2015-10-29T19:46:23.931Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.914 34.052 1499.2960 19:45:55.21M 2015-10-29T19:46:23.931Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.914 34.053 1499.2964 19:45:55.50M 2015-10-29T19:46:24.131Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.915 34.053 1499.2968 19:45:55.62M 2015-10-29T19:46:24.336Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.914 34.053 1499.2955 19:45:55.82M 2015-10-29T19:46:24.541Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.914 34.053 1499.2955 19:45:56.04M 2015-10-29T19:46:24.741Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.915 34.054 1499.2975 19:45:56.24M 2015-10-29T19:46:24.941Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.916 34.054 1499.2980 19:45:56.43M 2015-10-29T19:46:25.146Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.916 34.054 1499.2981 19:45:56.63M 2015-10-29T19:46:25.351Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.916 34.054 1499.2994 19:45:56.83M 2015-10-29T19:46:25.556Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.917 34.055 1499.3014 19:45:57.05M 2015-10-29T19:46:25.756Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.915 34.052 1499.2990 19:45:57.25M 2015-10-29T19:46:25.961Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.914 34.051 1499.2981 19:45:57.45M 2015-10-29T19:46:26.161Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.913 34.050 1499.2972 19:45:57.65M 2015-10-29T19:46:26.366Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.911 34.049 1499.2959 19:45:57.85M 2015-10-29T19:46:26.566Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.910 34.048 1499.2946 19:45:58.07M 2015-10-29T19:46:26.771Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.909 34.046 1499.2939 19:45:58.26M 2015-10-29T19:46:26.976Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.909 34.046 1499.2947 19:45:58.47M 2015-10-29T19:46:27.176Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.909 34.047 1499.2961 19:45:58.67M 2015-10-29T19:46:27.396Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.910 34.047 1499.2965 19:45:58.86M 2015-10-29T19:46:27.586Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.911 34.048 1499.2979 19:45:59.10M 2015-10-29T19:46:27.786Z|I-OCEAN7-304-XXXX| 28.42 12.933 39.908 34.045 1499.2947 19:45:59.28M 2015-10-29T19:46:27.986Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.907 34.044 1499.2930 19:45:59.48M 2015-10-29T19:46:28.191Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.908 34.045 1499.2942 19:45:59.68M 2015-10-29T19:46:28.396Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.908 34.045 1499.2930 19:45:59.88M 2015-10-29T19:46:28.601Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.907 34.045 1499.2921 19:46:00.10M 2015-10-29T19:46:28.801Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.912 34.049 1499.2974 19:46:00.30M 2015-10-29T19:46:29.006Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.913 34.051 1499.2982 19:46:00.50M 2015-10-29T19:46:29.211Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.916 34.053 1499.3011 19:46:00.70M 2015-10-29T19:46:29.411Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.915 34.053 1499.3007 19:46:00.90M 2015-10-29T19:46:29.616Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.915 34.052 1499.3002 19:46:01.11M 2015-10-29T19:46:29.821Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.914 34.052 1499.2987 19:46:01.31M 2015-10-29T19:46:30.021Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.914 34.052 1499.2990 19:46:01.51M 2015-10-29T19:46:30.221Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.914 34.052 1499.2986 19:46:01.71M 2015-10-29T19:46:30.426Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.913 34.051 1499.2976 19:46:01.91M 2015-10-29T19:46:30.631Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.918 34.055 1499.3024 19:46:02.12M 2015-10-29T19:46:30.831Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.918 34.055 1499.3024 19:46:02.33M 2015-10-29T19:46:31.036Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.919 34.056 1499.3032 19:46:02.53M 2015-10-29T19:46:31.241Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.912 34.050 1499.2959 19:46:02.72M 2015-10-29T19:46:31.441Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.912 34.050 1499.2959 19:46:02.92M 2015-10-29T19:46:31.646Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.912 34.050 1499.2961 19:46:03.14M 2015-10-29T19:46:31.861Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.912 34.050 1499.2955 19:46:03.34M 2015-10-29T19:46:32.051Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.911 34.049 1499.2953 19:46:03.56M 2015-10-29T19:46:32.256Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.911 34.049 1499.2949 19:46:03.74M 2015-10-29T19:46:32.456Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.910 34.048 1499.2944 19:46:03.94M 2015-10-29T19:46:32.656Z|I-OCEAN7-304-XXXX| 28.47 12.931 39.910 34.048 1499.2953 19:46:04.16M 2015-10-29T19:46:32.861Z|I-OCEAN7-304-XXXX| 28.50 12.931 39.910 34.048 1499.2960 19:46:04.35M 2015-10-29T19:46:33.066Z|I-OCEAN7-304-XXXX| 28.50 12.931 39.909 34.047 1499.2949 19:46:04.55M 2015-10-29T19:46:33.266Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.908 34.046 1499.2939 19:46:04.75M 2015-10-29T19:46:33.471Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.907 34.045 1499.2939 19:46:04.95M 2015-10-29T19:46:33.676Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.915 34.053 1499.3027 19:46:05.17M 2015-10-29T19:46:33.876Z|I-OCEAN7-304-XXXX| 28.54 12.932 39.916 34.054 1499.3049 19:46:05.37M 2015-10-29T19:46:34.081Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.918 34.055 1499.3069 19:46:05.57M 2015-10-29T19:46:34.281Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.920 34.056 1499.3093 19:46:05.77M 2015-10-29T19:46:34.486Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.921 34.057 1499.3107 19:46:05.97M 2015-10-29T19:46:34.691Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.922 34.059 1499.3126 19:46:06.19M 2015-10-29T19:46:34.896Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.922 34.059 1499.3131 19:46:06.39M 2015-10-29T19:46:35.096Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.911 34.048 1499.3003 19:46:06.59M 2015-10-29T19:46:35.296Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.910 34.047 1499.2993 19:46:06.78M 2015-10-29T19:46:35.501Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.909 34.046 1499.2980 19:46:07.00M 2015-10-29T19:46:35.701Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.914 34.051 1499.3024 19:46:07.20M 2015-10-29T19:46:35.911Z|I-OCEAN7-304-XXXX| 28.41 12.933 39.916 34.053 1499.3037 19:46:07.40M 2015-10-29T19:46:36.111Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.917 34.054 1499.3047 19:46:07.60M 2015-10-29T19:46:36.331Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.919 34.056 1499.3051 19:46:07.80M 2015-10-29T19:46:36.516Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.921 34.058 1499.3062 19:46:08.04M 2015-10-29T19:46:36.721Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.922 34.059 1499.3082 19:46:08.21M 2015-10-29T19:46:36.926Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.923 34.060 1499.3085 19:46:08.42M 2015-10-29T19:46:37.126Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.923 34.061 1499.3076 19:46:08.62M 2015-10-29T19:46:37.326Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.923 34.060 1499.3058 19:46:08.81M 2015-10-29T19:46:37.536Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.922 34.060 1499.3044 19:46:09.03M 2015-10-29T19:46:37.736Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.912 34.051 1499.2921 19:46:09.23M 2015-10-29T19:46:37.936Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.911 34.049 1499.2904 19:46:09.43M 2015-10-29T19:46:38.141Z|I-OCEAN7-304-XXXX| 28.06 12.931 39.909 34.048 1499.2874 19:46:09.63M 2015-10-29T19:46:38.346Z|I-OCEAN7-304-XXXX| 28.05 12.931 39.907 34.046 1499.2853 19:46:09.83M 2015-10-29T19:46:38.546Z|I-OCEAN7-304-XXXX| 28.04 12.931 39.907 34.045 1499.2852 19:46:10.05M 2015-10-29T19:46:38.751Z|I-OCEAN7-304-XXXX| 28.04 12.932 39.907 34.046 1499.2864 19:46:10.25M 2015-10-29T19:46:38.951Z|I-OCEAN7-304-XXXX| 28.02 12.932 39.908 34.046 1499.2869 19:46:10.44M 2015-10-29T19:46:39.156Z|I-OCEAN7-304-XXXX| 27.98 12.932 39.909 34.046 1499.2881 19:46:10.64M 2015-10-29T19:46:39.361Z|I-OCEAN7-304-XXXX| 27.97 12.933 39.907 34.044 1499.2869 19:46:10.84M 2015-10-29T19:46:39.561Z|I-OCEAN7-304-XXXX| 27.99 12.933 39.906 34.043 1499.2870 19:46:11.06M 2015-10-29T19:46:39.766Z|I-OCEAN7-304-XXXX| 28.01 12.933 39.905 34.042 1499.2863 19:46:11.26M 2015-10-29T19:46:39.971Z|I-OCEAN7-304-XXXX| 28.06 12.933 39.904 34.041 1499.2863 19:46:11.46M 2015-10-29T19:46:40.171Z|I-OCEAN7-304-XXXX| 28.04 12.934 39.903 34.039 1499.2854 19:46:11.66M 2015-10-29T19:46:40.376Z|I-OCEAN7-304-XXXX| 28.04 12.934 39.902 34.038 1499.2855 19:46:11.86M 2015-10-29T19:46:40.576Z|I-OCEAN7-304-XXXX| 28.06 12.934 39.902 34.038 1499.2864 19:46:12.08M 2015-10-29T19:46:40.801Z|I-OCEAN7-304-XXXX| 28.13 12.934 39.902 34.038 1499.2881 19:46:12.28M 2015-10-29T19:46:40.986Z|I-OCEAN7-304-XXXX| 28.15 12.934 39.902 34.038 1499.2885 19:46:12.49M 2015-10-29T19:46:41.186Z|I-OCEAN7-304-XXXX| 28.16 12.934 39.903 34.039 1499.2888 19:46:12.68M 2015-10-29T19:46:41.391Z|I-OCEAN7-304-XXXX| 28.18 12.934 39.903 34.039 1499.2896 19:46:12.87M 2015-10-29T19:46:41.591Z|I-OCEAN7-304-XXXX| 28.26 12.934 39.911 34.046 1499.2985 19:46:13.09M 2015-10-29T19:46:41.796Z|I-OCEAN7-304-XXXX| 28.25 12.934 39.911 34.047 1499.2985 19:46:13.29M 2015-10-29T19:46:41.996Z|I-OCEAN7-304-XXXX| 28.28 12.934 39.912 34.048 1499.3000 19:46:13.49M 2015-10-29T19:46:42.201Z|I-OCEAN7-304-XXXX| 28.27 12.934 39.913 34.049 1499.3007 19:46:13.69M 2015-10-29T19:46:42.406Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.914 34.050 1499.3016 19:46:13.89M 2015-10-29T19:46:42.607Z|I-OCEAN7-304-XXXX| 28.31 12.933 39.915 34.052 1499.3025 19:46:14.11M 2015-10-29T19:46:42.812Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.915 34.052 1499.3019 19:46:14.31M 2015-10-29T19:46:43.016Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.915 34.052 1499.3013 19:46:14.50M 2015-10-29T19:46:43.217Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.914 34.051 1499.2991 19:46:14.70M 2015-10-29T19:46:43.422Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.913 34.050 1499.2979 19:46:14.90M 2015-10-29T19:46:43.622Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.911 34.049 1499.2959 19:46:15.12M 2015-10-29T19:46:43.826Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.910 34.048 1499.2944 19:46:15.32M 2015-10-29T19:46:44.026Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.908 34.046 1499.2927 19:46:15.52M 2015-10-29T19:46:44.231Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.906 34.044 1499.2905 19:46:15.72M 2015-10-29T19:46:44.437Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.907 34.045 1499.2911 19:46:15.92M 2015-10-29T19:46:44.666Z|I-OCEAN7-304-XXXX| 28.40 12.932 39.908 34.046 1499.2920 19:46:16.14M 2015-10-29T19:46:44.841Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.906 34.044 1499.2903 19:46:16.34M 2015-10-29T19:46:45.047Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.905 34.043 1499.2885 19:46:16.53M 2015-10-29T19:46:45.262Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.904 34.043 1499.2865 19:46:16.73M 2015-10-29T19:46:45.467Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.903 34.042 1499.2842 19:46:16.95M 2015-10-29T19:46:45.657Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.902 34.041 1499.2825 19:46:17.15M 2015-10-29T19:46:45.856Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.901 34.041 1499.2762 19:46:17.35M 2015-10-29T19:46:46.067Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.900 34.041 1499.2758 19:46:17.55M 2015-10-29T19:46:46.262Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.901 34.042 1499.2743 19:46:17.75M 2015-10-29T19:46:46.466Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.902 34.044 1499.2758 19:46:17.95M 2015-10-29T19:46:46.672Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.904 34.045 1499.2773 19:46:18.17M 2015-10-29T19:46:46.895Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.910 34.050 1499.2852 19:46:18.37M 2015-10-29T19:46:47.077Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.911 34.051 1499.2869 19:46:18.56M 2015-10-29T19:46:47.277Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.912 34.052 1499.2885 19:46:18.76M 2015-10-29T19:46:47.477Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.912 34.052 1499.2893 19:46:18.96M 2015-10-29T19:46:47.687Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.912 34.052 1499.2909 19:46:19.18M 2015-10-29T19:46:47.906Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.913 34.051 1499.2948 19:46:19.38M 2015-10-29T19:46:48.092Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.913 34.051 1499.2960 19:46:19.58M 2015-10-29T19:46:48.292Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.914 34.052 1499.2969 19:46:19.78M 2015-10-29T19:46:48.497Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.915 34.053 1499.2983 19:46:20.00M 2015-10-29T19:46:48.702Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.914 34.052 1499.2980 19:46:20.20M 2015-10-29T19:46:48.902Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.913 34.051 1499.2963 19:46:20.40M 2015-10-29T19:46:49.107Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.918 34.056 1499.3024 19:46:20.60M 2015-10-29T19:46:49.307Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.918 34.057 1499.3021 19:46:20.79M 2015-10-29T19:46:49.512Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.918 34.057 1499.3027 19:46:21.01M 2015-10-29T19:46:49.732Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.918 34.057 1499.3036 19:46:21.21M 2015-10-29T19:46:49.917Z|I-OCEAN7-304-XXXX| 28.48 12.931 39.918 34.056 1499.3036 19:46:21.43M 2015-10-29T19:46:50.122Z|I-OCEAN7-304-XXXX| 28.50 12.931 39.917 34.055 1499.3031 19:46:21.61M 2015-10-29T19:46:50.322Z|I-OCEAN7-304-XXXX| 28.50 12.931 39.917 34.055 1499.3038 19:46:21.81M 2015-10-29T19:46:50.527Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.918 34.055 1499.3054 19:46:22.03M 2015-10-29T19:46:50.727Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.918 34.056 1499.3062 19:46:22.23M 2015-10-29T19:46:50.932Z|I-OCEAN7-304-XXXX| 28.54 12.932 39.913 34.050 1499.3011 19:46:22.42M 2015-10-29T19:46:51.137Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.912 34.050 1499.3007 19:46:22.62M 2015-10-29T19:46:51.342Z|I-OCEAN7-304-XXXX| 28.56 12.932 39.907 34.045 1499.2947 19:46:22.82M 2015-10-29T19:46:51.542Z|I-OCEAN7-304-XXXX| 28.60 12.932 39.910 34.048 1499.2985 19:46:23.04M 2015-10-29T19:46:51.747Z|I-OCEAN7-304-XXXX| 28.63 12.932 39.911 34.049 1499.2992 19:46:23.24M 2015-10-29T19:46:51.947Z|I-OCEAN7-304-XXXX| 28.58 12.932 39.911 34.049 1499.2985 19:46:23.44M 2015-10-29T19:46:52.152Z|I-OCEAN7-304-XXXX| 28.58 12.932 39.911 34.048 1499.2982 19:46:23.64M 2015-10-29T19:46:52.352Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.911 34.048 1499.2976 19:46:23.84M 2015-10-29T19:46:52.557Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.910 34.048 1499.2970 19:46:24.06M 2015-10-29T19:46:52.762Z|I-OCEAN7-304-XXXX| 28.55 12.931 39.910 34.048 1499.2964 19:46:24.26M 2015-10-29T19:46:52.962Z|I-OCEAN7-304-XXXX| 28.50 12.931 39.909 34.047 1499.2938 19:46:24.46M 2015-10-29T19:46:53.167Z|I-OCEAN7-304-XXXX| 28.49 12.931 39.908 34.047 1499.2916 19:46:24.65M 2015-10-29T19:46:53.367Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.907 34.046 1499.2894 19:46:24.85M 2015-10-29T19:46:53.572Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.907 34.046 1499.2887 19:46:25.07M 2015-10-29T19:46:53.772Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.906 34.045 1499.2877 19:46:25.27M 2015-10-29T19:46:53.977Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.906 34.045 1499.2875 19:46:25.47M 2015-10-29T19:46:54.197Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.906 34.045 1499.2870 19:46:25.67M 2015-10-29T19:46:54.382Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.906 34.045 1499.2861 19:46:25.88M 2015-10-29T19:46:54.587Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.905 34.044 1499.2848 19:46:26.09M 2015-10-29T19:46:54.787Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.903 34.043 1499.2822 19:46:26.28M 2015-10-29T19:46:55.006Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.903 34.043 1499.2823 19:46:26.48M 2015-10-29T19:46:55.197Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.904 34.044 1499.2823 19:46:26.68M 2015-10-29T19:46:55.397Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.901 34.041 1499.2783 19:46:26.88M 2015-10-29T19:46:55.602Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.900 34.040 1499.2770 19:46:27.10M 2015-10-29T19:46:55.807Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.905 34.044 1499.2826 19:46:27.30M 2015-10-29T19:46:56.007Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.905 34.045 1499.2844 19:46:27.50M 2015-10-29T19:46:56.212Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.907 34.045 1499.2867 19:46:27.70M 2015-10-29T19:46:56.412Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.908 34.046 1499.2882 19:46:27.90M 2015-10-29T19:46:56.617Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.908 34.047 1499.2882 19:46:28.12M 2015-10-29T19:46:56.827Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.909 34.048 1499.2893 19:46:28.32M 2015-10-29T19:46:57.022Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.910 34.049 1499.2894 19:46:28.51M 2015-10-29T19:46:57.228Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.911 34.050 1499.2896 19:46:28.71M 2015-10-29T19:46:57.427Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.901 34.041 1499.2786 19:46:28.91M 2015-10-29T19:46:57.632Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.901 34.040 1499.2784 19:46:29.13M 2015-10-29T19:46:57.837Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.900 34.040 1499.2782 19:46:29.33M 2015-10-29T19:46:58.037Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.899 34.039 1499.2769 19:46:29.53M 2015-10-29T19:46:58.242Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.899 34.038 1499.2760 19:46:29.73M 2015-10-29T19:46:58.447Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.897 34.037 1499.2745 19:46:29.93M 2015-10-29T19:46:58.662Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.897 34.036 1499.2739 19:46:30.15M 2015-10-29T19:46:58.852Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.904 34.043 1499.2826 19:46:30.36M 2015-10-29T19:46:59.052Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.905 34.043 1499.2831 19:46:30.54M 2015-10-29T19:46:59.252Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.905 34.044 1499.2830 19:46:30.74M 2015-10-29T19:46:59.462Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.905 34.044 1499.2831 19:46:30.94M 2015-10-29T19:46:59.667Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.906 34.044 1499.2842 19:46:31.16M 2015-10-29T19:46:59.867Z|I-OCEAN7-304-XXXX| 28.06 12.932 39.911 34.049 1499.2908 19:46:31.36M 2015-10-29T19:47:00.067Z|I-OCEAN7-304-XXXX| 28.09 12.932 39.908 34.046 1499.2891 19:46:31.56M 2015-10-29T19:47:00.272Z|I-OCEAN7-304-XXXX| 28.07 12.933 39.908 34.045 1499.2894 19:46:31.76M 2015-10-29T19:47:00.472Z|I-OCEAN7-304-XXXX| 28.04 12.933 39.914 34.051 1499.2963 19:46:31.96M 2015-10-29T19:47:00.677Z|I-OCEAN7-304-XXXX| 28.04 12.933 39.917 34.053 1499.2998 19:46:32.17M 2015-10-29T19:47:00.882Z|I-OCEAN7-304-XXXX| 28.07 12.933 39.917 34.053 1499.3011 19:46:32.38M 2015-10-29T19:47:01.087Z|I-OCEAN7-304-XXXX| 28.07 12.933 39.918 34.054 1499.3031 19:46:32.57M 2015-10-29T19:47:01.287Z|I-OCEAN7-304-XXXX| 28.06 12.933 39.919 34.055 1499.3040 19:46:32.77M 2015-10-29T19:47:01.487Z|I-OCEAN7-304-XXXX| 28.06 12.934 39.918 34.054 1499.3035 19:46:32.97M 2015-10-29T19:47:01.692Z|I-OCEAN7-304-XXXX| 28.06 12.933 39.917 34.053 1499.3019 19:46:33.19M 2015-10-29T19:47:01.897Z|I-OCEAN7-304-XXXX| 28.07 12.934 39.903 34.039 1499.2858 19:46:33.39M 2015-10-29T19:47:02.102Z|I-OCEAN7-304-XXXX| 28.07 12.934 39.901 34.037 1499.2842 19:46:33.59M 2015-10-29T19:47:02.302Z|I-OCEAN7-304-XXXX| 28.13 12.934 39.900 34.036 1499.2833 19:46:33.79M 2015-10-29T19:47:02.502Z|I-OCEAN7-304-XXXX| 28.16 12.934 39.898 34.035 1499.2819 19:46:34.01M 2015-10-29T19:47:02.707Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.896 34.033 1499.2793 19:46:34.20M 2015-10-29T19:47:02.908Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.893 34.031 1499.2769 19:46:34.41M 2015-10-29T19:47:03.133Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.891 34.029 1499.2743 19:46:34.60M 2015-10-29T19:47:03.318Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.890 34.027 1499.2733 19:46:34.82M 2015-10-29T19:47:03.517Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.890 34.027 1499.2732 19:46:35.02M 2015-10-29T19:47:03.722Z|I-OCEAN7-304-XXXX| 28.28 12.933 39.890 34.028 1499.2738 19:46:35.22M 2015-10-29T19:47:03.927Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.891 34.029 1499.2743 19:46:35.42M 2015-10-29T19:47:04.133Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.892 34.030 1499.2762 19:46:35.62M 2015-10-29T19:47:04.333Z|I-OCEAN7-304-XXXX| 28.36 12.933 39.894 34.031 1499.2791 19:46:35.82M 2015-10-29T19:47:04.537Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.894 34.034 1499.2733 19:46:36.04M 2015-10-29T19:47:04.737Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.883 34.024 1499.2599 19:46:36.24M 2015-10-29T19:47:04.942Z|I-OCEAN7-304-XXXX| 28.43 12.929 39.881 34.023 1499.2576 19:46:36.43M 2015-10-29T19:47:05.147Z|I-OCEAN7-304-XXXX| 28.47 12.929 39.880 34.022 1499.2561 19:46:36.63M 2015-10-29T19:47:05.349Z|I-OCEAN7-304-XXXX| 28.47 12.929 39.880 34.022 1499.2559 19:46:36.83M 2015-10-29T19:47:05.564Z|I-OCEAN7-304-XXXX| 28.50 12.929 39.889 34.030 1499.2653 19:46:37.05M 2015-10-29T19:47:05.752Z|I-OCEAN7-304-XXXX| 28.52 12.929 39.885 34.027 1499.2622 19:46:37.25M 2015-10-29T19:47:05.957Z|I-OCEAN7-304-XXXX| 28.57 12.929 39.884 34.026 1499.2617 19:46:37.45M 2015-10-29T19:47:06.162Z|I-OCEAN7-304-XXXX| 28.62 12.929 39.884 34.025 1499.2618 19:46:37.65M 2015-10-29T19:47:06.362Z|I-OCEAN7-304-XXXX| 28.61 12.929 39.884 34.025 1499.2622 19:46:37.85M 2015-10-29T19:47:06.567Z|I-OCEAN7-304-XXXX| 28.58 12.929 39.884 34.026 1499.2632 19:46:38.07M 2015-10-29T19:47:06.767Z|I-OCEAN7-304-XXXX| 28.62 12.930 39.885 34.026 1499.2653 19:46:38.27M 2015-10-29T19:47:06.972Z|I-OCEAN7-304-XXXX| 28.62 12.930 39.885 34.025 1499.2661 19:46:38.46M 2015-10-29T19:47:07.172Z|I-OCEAN7-304-XXXX| 28.65 12.930 39.884 34.024 1499.2664 19:46:38.66M 2015-10-29T19:47:07.377Z|I-OCEAN7-304-XXXX| 28.65 12.931 39.884 34.024 1499.2666 19:46:38.86M 2015-10-29T19:47:07.598Z|I-OCEAN7-304-XXXX| 28.65 12.931 39.884 34.023 1499.2672 19:46:39.08M 2015-10-29T19:47:07.783Z|I-OCEAN7-304-XXXX| 28.64 12.931 39.883 34.023 1499.2677 19:46:39.30M 2015-10-29T19:47:07.988Z|I-OCEAN7-304-XXXX| 28.64 12.931 39.883 34.022 1499.2681 19:46:39.48M 2015-10-29T19:47:08.192Z|I-OCEAN7-304-XXXX| 28.62 12.932 39.883 34.022 1499.2682 19:46:39.68M 2015-10-29T19:47:08.392Z|I-OCEAN7-304-XXXX| 28.57 12.932 39.884 34.023 1499.2686 19:46:39.88M 2015-10-29T19:47:08.598Z|I-OCEAN7-304-XXXX| 28.60 12.932 39.884 34.022 1499.2689 19:46:40.10M 2015-10-29T19:47:08.798Z|I-OCEAN7-304-XXXX| 28.59 12.932 39.885 34.024 1499.2697 19:46:40.30M 2015-10-29T19:47:09.002Z|I-OCEAN7-304-XXXX| 28.59 12.932 39.885 34.024 1499.2705 19:46:40.49M 2015-10-29T19:47:09.207Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.877 34.016 1499.2606 19:46:40.69M 2015-10-29T19:47:09.407Z|I-OCEAN7-304-XXXX| 28.54 12.932 39.876 34.015 1499.2592 19:46:40.89M 2015-10-29T19:47:09.613Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.873 34.013 1499.2555 19:46:41.11M 2015-10-29T19:47:09.818Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.884 34.023 1499.2678 19:46:41.31M 2015-10-29T19:47:10.026Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.900 34.039 1499.2847 19:46:41.51M 2015-10-29T19:47:10.223Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.902 34.040 1499.2855 19:46:41.71M 2015-10-29T19:47:10.423Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.902 34.041 1499.2856 19:46:41.91M 2015-10-29T19:47:10.623Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.903 34.042 1499.2861 19:46:42.12M 2015-10-29T19:47:10.828Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.905 34.043 1499.2876 19:46:42.32M 2015-10-29T19:47:11.033Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.901 34.040 1499.2826 19:46:42.52M 2015-10-29T19:47:11.238Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.900 34.040 1499.2809 19:46:42.72M 2015-10-29T19:47:11.438Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.900 34.040 1499.2798 19:46:42.92M 2015-10-29T19:47:11.643Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.900 34.040 1499.2783 19:46:43.14M 2015-10-29T19:47:11.843Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.889 34.029 1499.2650 19:46:43.34M 2015-10-29T19:47:12.063Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.889 34.030 1499.2644 19:46:43.54M 2015-10-29T19:47:12.253Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.889 34.030 1499.2649 19:46:43.75M 2015-10-29T19:47:12.453Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.889 34.029 1499.2654 19:46:43.94M 2015-10-29T19:47:12.658Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.894 34.034 1499.2703 19:46:44.16M 2015-10-29T19:47:12.858Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.895 34.035 1499.2706 19:46:44.36M 2015-10-29T19:47:13.063Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.895 34.035 1499.2716 19:46:44.55M 2015-10-29T19:47:13.263Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.896 34.036 1499.2733 19:46:44.75M 2015-10-29T19:47:13.470Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.898 34.037 1499.2742 19:46:44.95M 2015-10-29T19:47:13.673Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.898 34.037 1499.2750 19:46:45.17M 2015-10-29T19:47:13.873Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.898 34.037 1499.2755 19:46:45.37M 2015-10-29T19:47:14.078Z|I-OCEAN7-304-XXXX| 28.07 12.932 39.898 34.037 1499.2758 19:46:45.57M 2015-10-29T19:47:14.283Z|I-OCEAN7-304-XXXX| 28.07 12.932 39.897 34.036 1499.2755 19:46:45.77M 2015-10-29T19:47:14.483Z|I-OCEAN7-304-XXXX| 28.05 12.932 39.896 34.034 1499.2748 19:46:45.97M 2015-10-29T19:47:14.683Z|I-OCEAN7-304-XXXX| 28.02 12.932 39.895 34.033 1499.2734 19:46:46.19M 2015-10-29T19:47:14.888Z|I-OCEAN7-304-XXXX| 28.02 12.933 39.894 34.032 1499.2727 19:46:46.38M 2015-10-29T19:47:15.093Z|I-OCEAN7-304-XXXX| 28.00 12.932 39.889 34.028 1499.2671 19:46:46.58M 2015-10-29T19:47:15.293Z|I-OCEAN7-304-XXXX| 28.00 12.932 39.889 34.027 1499.2661 19:46:46.78M 2015-10-29T19:47:15.503Z|I-OCEAN7-304-XXXX| 27.99 12.932 39.888 34.026 1499.2650 19:46:47.00M 2015-10-29T19:47:15.703Z|I-OCEAN7-304-XXXX| 27.96 12.933 39.887 34.025 1499.2640 19:46:47.20M 2015-10-29T19:47:15.903Z|I-OCEAN7-304-XXXX| 27.96 12.933 39.887 34.025 1499.2644 19:46:47.40M 2015-10-29T19:47:16.108Z|I-OCEAN7-304-XXXX| 27.96 12.933 39.892 34.030 1499.2709 19:46:47.60M 2015-10-29T19:47:16.308Z|I-OCEAN7-304-XXXX| 27.99 12.933 39.893 34.031 1499.2716 19:46:47.80M 2015-10-29T19:47:16.533Z|I-OCEAN7-304-XXXX| 27.97 12.933 39.893 34.031 1499.2709 19:46:48.01M 2015-10-29T19:47:16.718Z|I-OCEAN7-304-XXXX| 27.97 12.932 39.893 34.031 1499.2708 19:46:48.23M 2015-10-29T19:47:16.918Z|I-OCEAN7-304-XXXX| 27.99 12.933 39.903 34.040 1499.2821 19:46:48.42M 2015-10-29T19:47:17.123Z|I-OCEAN7-304-XXXX| 27.99 12.933 39.900 34.037 1499.2788 19:46:48.61M 2015-10-29T19:47:17.328Z|I-OCEAN7-304-XXXX| 28.02 12.932 39.899 34.037 1499.2777 19:46:48.81M 2015-10-29T19:47:17.528Z|I-OCEAN7-304-XXXX| 28.03 12.932 39.898 34.035 1499.2769 19:46:49.03M 2015-10-29T19:47:17.733Z|I-OCEAN7-304-XXXX| 28.03 12.932 39.897 34.035 1499.2755 19:46:49.23M 2015-10-29T19:47:17.933Z|I-OCEAN7-304-XXXX| 28.06 12.932 39.916 34.053 1499.2972 19:46:49.43M 2015-10-29T19:47:18.138Z|I-OCEAN7-304-XXXX| 28.06 12.932 39.923 34.060 1499.3055 19:46:49.63M 2015-10-29T19:47:18.343Z|I-OCEAN7-304-XXXX| 28.10 12.932 39.924 34.061 1499.3064 19:46:49.83M 2015-10-29T19:47:18.543Z|I-OCEAN7-304-XXXX| 28.10 12.932 39.917 34.054 1499.2987 19:46:50.05M 2015-10-29T19:47:18.749Z|I-OCEAN7-304-XXXX| 28.10 12.932 39.915 34.053 1499.2965 19:46:50.24M 2015-10-29T19:47:18.953Z|I-OCEAN7-304-XXXX| 28.15 12.932 39.896 34.035 1499.2754 19:46:50.45M 2015-10-29T19:47:19.153Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.895 34.033 1499.2745 19:46:50.64M 2015-10-29T19:47:19.358Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.893 34.032 1499.2723 19:46:50.84M 2015-10-29T19:47:19.558Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.875 34.015 1499.2520 19:46:51.06M 2015-10-29T19:47:19.763Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.870 34.010 1499.2465 19:46:51.26M 2015-10-29T19:47:19.968Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.871 34.011 1499.2476 19:46:51.46M 2015-10-29T19:47:20.168Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.872 34.012 1499.2493 19:46:51.66M 2015-10-29T19:47:20.373Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.887 34.027 1499.2667 19:46:51.86M 2015-10-29T19:47:20.573Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.889 34.028 1499.2697 19:46:52.08M 2015-10-29T19:47:20.778Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.907 34.045 1499.2906 19:46:52.27M 2015-10-29T19:47:20.998Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.907 34.045 1499.2917 19:46:52.47M 2015-10-29T19:47:21.183Z|I-OCEAN7-304-XXXX| 28.46 12.932 39.906 34.044 1499.2915 19:46:52.69M 2015-10-29T19:47:21.383Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.904 34.042 1499.2903 19:46:52.87M 2015-10-29T19:47:21.589Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.902 34.040 1499.2876 19:46:53.09M 2015-10-29T19:47:21.793Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.900 34.038 1499.2848 19:46:53.29M 2015-10-29T19:47:21.993Z|I-OCEAN7-304-XXXX| 28.58 12.931 39.892 34.031 1499.2766 19:46:53.49M 2015-10-29T19:47:22.198Z|I-OCEAN7-304-XXXX| 28.58 12.931 39.891 34.030 1499.2755 19:46:53.69M 2015-10-29T19:47:22.403Z|I-OCEAN7-304-XXXX| 28.58 12.932 39.889 34.028 1499.2745 19:46:53.89M 2015-10-29T19:47:22.603Z|I-OCEAN7-304-XXXX| 28.58 12.932 39.888 34.026 1499.2727 19:46:54.11M 2015-10-29T19:47:22.808Z|I-OCEAN7-304-XXXX| 28.55 12.932 39.886 34.025 1499.2704 19:46:54.30M 2015-10-29T19:47:23.013Z|I-OCEAN7-304-XXXX| 28.58 12.932 39.886 34.025 1499.2720 19:46:54.50M 2015-10-29T19:47:23.213Z|I-OCEAN7-304-XXXX| 28.58 12.932 39.887 34.025 1499.2729 19:46:54.70M 2015-10-29T19:47:23.413Z|I-OCEAN7-304-XXXX| 28.58 12.933 39.888 34.026 1499.2748 19:46:54.90M 2015-10-29T19:47:23.623Z|I-OCEAN7-304-XXXX| 28.58 12.932 39.889 34.027 1499.2754 19:46:55.12M 2015-10-29T19:47:23.823Z|I-OCEAN7-304-XXXX| 28.58 12.932 39.909 34.047 1499.2977 19:46:55.32M 2015-10-29T19:47:24.028Z|I-OCEAN7-304-XXXX| 28.58 12.932 39.916 34.054 1499.3053 19:46:55.52M 2015-10-29T19:47:24.228Z|I-OCEAN7-304-XXXX| 28.56 12.932 39.915 34.053 1499.3033 19:46:55.72M 2015-10-29T19:47:24.433Z|I-OCEAN7-304-XXXX| 28.62 12.932 39.914 34.052 1499.3032 19:46:55.92M 2015-10-29T19:47:24.633Z|I-OCEAN7-304-XXXX| 28.58 12.932 39.914 34.051 1499.3035 19:46:56.14M 2015-10-29T19:47:24.838Z|I-OCEAN7-304-XXXX| 28.59 12.932 39.909 34.046 1499.2980 19:46:56.33M 2015-10-29T19:47:25.038Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.909 34.046 1499.2986 19:46:56.53M 2015-10-29T19:47:25.243Z|I-OCEAN7-304-XXXX| 28.56 12.933 39.910 34.046 1499.2997 19:46:56.73M 2015-10-29T19:47:25.463Z|I-OCEAN7-304-XXXX| 28.53 12.933 39.910 34.047 1499.2994 19:46:56.93M 2015-10-29T19:47:25.653Z|I-OCEAN7-304-XXXX| 28.52 12.932 39.927 34.063 1499.3180 19:46:57.17M 2015-10-29T19:47:25.853Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.935 34.071 1499.3258 19:46:57.35M 2015-10-29T19:47:26.066Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.934 34.070 1499.3248 19:46:57.55M 2015-10-29T19:47:26.258Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.933 34.069 1499.3236 19:46:57.75M 2015-10-29T19:47:26.463Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.933 34.069 1499.3234 19:46:57.95M 2015-10-29T19:47:26.669Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.933 34.068 1499.3236 19:46:58.17M 2015-10-29T19:47:26.870Z|I-OCEAN7-304-XXXX| 28.49 12.933 39.925 34.061 1499.3153 19:46:58.36M 2015-10-29T19:47:27.073Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.928 34.064 1499.3173 19:46:58.56M 2015-10-29T19:47:27.273Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.929 34.065 1499.3186 19:46:58.76M 2015-10-29T19:47:27.478Z|I-OCEAN7-304-XXXX| 28.44 12.932 39.930 34.066 1499.3192 19:46:58.96M 2015-10-29T19:47:27.678Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.931 34.068 1499.3199 19:46:59.18M 2015-10-29T19:47:27.883Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.933 34.069 1499.3206 19:46:59.38M 2015-10-29T19:47:28.088Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.934 34.071 1499.3219 19:46:59.58M 2015-10-29T19:47:28.288Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.936 34.073 1499.3241 19:46:59.78M 2015-10-29T19:47:28.493Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.938 34.074 1499.3265 19:46:59.97M 2015-10-29T19:47:28.698Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.936 34.072 1499.3251 19:47:00.20M 2015-10-29T19:47:28.898Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.936 34.072 1499.3246 19:47:00.39M 2015-10-29T19:47:29.103Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.936 34.072 1499.3251 19:47:00.59M 2015-10-29T19:47:29.303Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.935 34.071 1499.3251 19:47:00.79M 2015-10-29T19:47:29.508Z|I-OCEAN7-304-XXXX| 28.23 12.933 39.935 34.071 1499.3240 19:47:01.01M 2015-10-29T19:47:29.708Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.935 34.071 1499.3248 19:47:01.21M 2015-10-29T19:47:29.933Z|I-OCEAN7-304-XXXX| 28.25 12.934 39.935 34.070 1499.3253 19:47:01.41M 2015-10-29T19:47:30.118Z|I-OCEAN7-304-XXXX| 28.25 12.934 39.934 34.069 1499.3251 19:47:01.62M 2015-10-29T19:47:30.318Z|I-OCEAN7-304-XXXX| 28.23 12.934 39.935 34.069 1499.3252 19:47:01.81M 2015-10-29T19:47:30.523Z|I-OCEAN7-304-XXXX| 28.18 12.934 39.941 34.075 1499.3317 19:47:02.03M 2015-10-29T19:47:30.723Z|I-OCEAN7-304-XXXX| 28.18 12.934 39.934 34.069 1499.3245 19:47:02.22M 2015-10-29T19:47:30.929Z|I-OCEAN7-304-XXXX| 28.18 12.934 39.933 34.067 1499.3226 19:47:02.42M 2015-10-29T19:47:31.133Z|I-OCEAN7-304-XXXX| 28.17 12.934 39.931 34.066 1499.3209 19:47:02.62M 2015-10-29T19:47:31.334Z|I-OCEAN7-304-XXXX| 28.13 12.934 39.930 34.065 1499.3184 19:47:02.82M 2015-10-29T19:47:31.539Z|I-OCEAN7-304-XXXX| 28.13 12.933 39.930 34.065 1499.3168 19:47:03.04M 2015-10-29T19:47:31.743Z|I-OCEAN7-304-XXXX| 28.14 12.933 39.928 34.064 1499.3141 19:47:03.24M 2015-10-29T19:47:31.943Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.927 34.063 1499.3118 19:47:03.44M 2015-10-29T19:47:32.149Z|I-OCEAN7-304-XXXX| 28.12 12.932 39.901 34.039 1499.2811 19:47:03.64M 2015-10-29T19:47:32.383Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.901 34.040 1499.2797 19:47:03.84M 2015-10-29T19:47:32.554Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.880 34.020 1499.2554 19:47:04.06M 2015-10-29T19:47:32.759Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.879 34.019 1499.2538 19:47:04.26M 2015-10-29T19:47:32.959Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.879 34.019 1499.2537 19:47:04.45M 2015-10-29T19:47:33.164Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.879 34.019 1499.2528 19:47:04.65M 2015-10-29T19:47:33.364Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.878 34.019 1499.2518 19:47:04.85M 2015-10-29T19:47:33.569Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.879 34.020 1499.2515 19:47:05.07M 2015-10-29T19:47:33.774Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.874 34.015 1499.2456 19:47:05.27M 2015-10-29T19:47:33.974Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.873 34.014 1499.2440 19:47:05.47M 2015-10-29T19:47:34.174Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.871 34.013 1499.2430 19:47:05.67M 2015-10-29T19:47:34.399Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.871 34.013 1499.2441 19:47:05.87M 2015-10-29T19:47:34.584Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.872 34.013 1499.2460 19:47:06.10M 2015-10-29T19:47:34.789Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.872 34.012 1499.2476 19:47:06.28M 2015-10-29T19:47:34.994Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.879 34.019 1499.2555 19:47:06.48M 2015-10-29T19:47:35.194Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.876 34.016 1499.2528 19:47:06.68M 2015-10-29T19:47:35.394Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.876 34.016 1499.2533 19:47:06.88M 2015-10-29T19:47:35.599Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.875 34.015 1499.2527 19:47:07.10M 2015-10-29T19:47:35.804Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.875 34.015 1499.2524 19:47:07.30M 2015-10-29T19:47:36.004Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.868 34.008 1499.2450 19:47:07.50M 2015-10-29T19:47:36.209Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.869 34.009 1499.2473 19:47:07.70M 2015-10-29T19:47:36.414Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.870 34.010 1499.2485 19:47:07.90M 2015-10-29T19:47:36.614Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.871 34.011 1499.2515 19:47:08.11M 2015-10-29T19:47:36.819Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.872 34.012 1499.2526 19:47:08.31M 2015-10-29T19:47:37.019Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.873 34.012 1499.2534 19:47:08.51M 2015-10-29T19:47:37.224Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.873 34.012 1499.2528 19:47:08.71M 2015-10-29T19:47:37.429Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.878 34.017 1499.2594 19:47:08.91M 2015-10-29T19:47:37.629Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.879 34.019 1499.2565 19:47:09.13M 2015-10-29T19:47:37.834Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.879 34.020 1499.2570 19:47:09.33M 2015-10-29T19:47:38.034Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.880 34.021 1499.2576 19:47:09.53M 2015-10-29T19:47:38.239Z|I-OCEAN7-304-XXXX| 28.45 12.929 39.881 34.023 1499.2581 19:47:09.73M 2015-10-29T19:47:38.444Z|I-OCEAN7-304-XXXX| 28.48 12.929 39.883 34.024 1499.2601 19:47:09.93M 2015-10-29T19:47:38.644Z|I-OCEAN7-304-XXXX| 28.49 12.929 39.879 34.021 1499.2560 19:47:10.15M 2015-10-29T19:47:38.864Z|I-OCEAN7-304-XXXX| 28.49 12.929 39.868 34.010 1499.2433 19:47:10.34M 2015-10-29T19:47:39.054Z|I-OCEAN7-304-XXXX| 28.52 12.929 39.873 34.015 1499.2487 19:47:10.56M 2015-10-29T19:47:39.254Z|I-OCEAN7-304-XXXX| 28.54 12.929 39.891 34.032 1499.2697 19:47:10.74M 2015-10-29T19:47:39.459Z|I-OCEAN7-304-XXXX| 28.54 12.929 39.905 34.045 1499.2850 19:47:10.94M 2015-10-29T19:47:39.659Z|I-OCEAN7-304-XXXX| 28.54 12.929 39.905 34.045 1499.2856 19:47:11.16M 2015-10-29T19:47:39.859Z|I-OCEAN7-304-XXXX| 28.61 12.929 39.905 34.045 1499.2872 19:47:11.36M 2015-10-29T19:47:40.067Z|I-OCEAN7-304-XXXX| 28.61 12.929 39.906 34.046 1499.2885 19:47:11.55M 2015-10-29T19:47:40.295Z|I-OCEAN7-304-XXXX| 28.62 12.930 39.906 34.046 1499.2894 19:47:11.76M 2015-10-29T19:47:40.474Z|I-OCEAN7-304-XXXX| 28.62 12.930 39.907 34.047 1499.2903 19:47:11.95M 2015-10-29T19:47:40.674Z|I-OCEAN7-304-XXXX| 28.62 12.930 39.915 34.055 1499.2998 19:47:12.18M 2015-10-29T19:47:40.879Z|I-OCEAN7-304-XXXX| 28.65 12.929 39.916 34.055 1499.3003 19:47:12.37M 2015-10-29T19:47:41.079Z|I-OCEAN7-304-XXXX| 28.65 12.929 39.916 34.056 1499.3011 19:47:12.57M 2015-10-29T19:47:41.279Z|I-OCEAN7-304-XXXX| 28.65 12.929 39.918 34.057 1499.3027 19:47:12.77M 2015-10-29T19:47:41.489Z|I-OCEAN7-304-XXXX| 28.65 12.929 39.919 34.059 1499.3041 19:47:12.97M 2015-10-29T19:47:41.739Z|I-OCEAN7-304-XXXX| 28.64 12.929 39.920 34.059 1499.3048 19:47:13.19M 2015-10-29T19:47:41.894Z|I-OCEAN7-304-XXXX| 28.68 12.930 39.892 34.032 1499.2738 19:47:13.44M 2015-10-29T19:47:42.094Z|I-OCEAN7-304-XXXX| 28.65 12.930 39.865 34.007 1499.2443 19:47:13.59M 2015-10-29T19:47:42.299Z|I-OCEAN7-304-XXXX| 28.64 12.930 39.865 34.007 1499.2433 19:47:13.79M 2015-10-29T19:47:42.504Z|I-OCEAN7-304-XXXX| 28.60 12.930 39.866 34.007 1499.2441 19:47:14.00M 2015-10-29T19:47:42.709Z|I-OCEAN7-304-XXXX| 28.59 12.930 39.865 34.007 1499.2437 19:47:14.20M 2015-10-29T19:47:42.909Z|I-OCEAN7-304-XXXX| 28.59 12.930 39.872 34.013 1499.2517 19:47:14.41M 2015-10-29T19:47:43.114Z|I-OCEAN7-304-XXXX| 28.60 12.930 39.870 34.011 1499.2504 19:47:14.60M 2015-10-29T19:47:43.329Z|I-OCEAN7-304-XXXX| 28.57 12.930 39.869 34.010 1499.2488 19:47:14.80M 2015-10-29T19:47:43.519Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.868 34.009 1499.2460 19:47:15.04M 2015-10-29T19:47:43.719Z|I-OCEAN7-304-XXXX| 28.51 12.931 39.866 34.007 1499.2451 19:47:15.22M 2015-10-29T19:47:43.947Z|I-OCEAN7-304-XXXX| 28.47 12.931 39.865 34.006 1499.2435 19:47:15.42M 2015-10-29T19:47:44.129Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.855 33.996 1499.2317 19:47:15.62M 2015-10-29T19:47:44.334Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.854 33.995 1499.2297 19:47:15.82M 2015-10-29T19:47:44.534Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.852 33.993 1499.2281 19:47:16.04M 2015-10-29T19:47:44.734Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.856 33.997 1499.2317 19:47:16.24M 2015-10-29T19:47:44.939Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.857 33.998 1499.2329 19:47:16.43M 2015-10-29T19:47:45.144Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.859 34.000 1499.2339 19:47:16.63M 2015-10-29T19:47:45.344Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.897 34.036 1499.2767 19:47:16.83M 2015-10-29T19:47:45.549Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.897 34.036 1499.2751 19:47:17.05M 2015-10-29T19:47:45.754Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.912 34.050 1499.2922 19:47:17.25M 2015-10-29T19:47:45.954Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.912 34.050 1499.2925 19:47:17.45M 2015-10-29T19:47:46.159Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.907 34.045 1499.2871 19:47:17.65M 2015-10-29T19:47:46.359Z|I-OCEAN7-304-XXXX| 28.13 12.932 39.906 34.045 1499.2863 19:47:17.85M 2015-10-29T19:47:46.559Z|I-OCEAN7-304-XXXX| 28.13 12.932 39.909 34.047 1499.2894 19:47:18.06M 2015-10-29T19:47:46.814Z|I-OCEAN7-304-XXXX| 28.13 12.932 39.910 34.048 1499.2906 19:47:18.26M 2015-10-29T19:47:46.969Z|I-OCEAN7-304-XXXX| 28.05 12.932 39.912 34.050 1499.2910 19:47:18.51M 2015-10-29T19:47:47.169Z|I-OCEAN7-304-XXXX| 28.05 12.932 39.913 34.051 1499.2935 19:47:18.66M 2015-10-29T19:47:47.374Z|I-OCEAN7-304-XXXX| 28.05 12.932 39.915 34.052 1499.2959 19:47:18.86M 2015-10-29T19:47:47.579Z|I-OCEAN7-304-XXXX| 28.03 12.932 39.916 34.053 1499.2965 19:47:19.08M 2015-10-29T19:47:47.799Z|I-OCEAN7-304-XXXX| 28.00 12.932 39.915 34.053 1499.2958 19:47:19.28M 2015-10-29T19:47:47.984Z|I-OCEAN7-304-XXXX| 28.02 12.932 39.916 34.053 1499.2961 19:47:19.49M 2015-10-29T19:47:48.184Z|I-OCEAN7-304-XXXX| 28.01 12.932 39.916 34.054 1499.2955 19:47:19.68M 2015-10-29T19:47:48.389Z|I-OCEAN7-304-XXXX| 28.01 12.932 39.915 34.053 1499.2949 19:47:19.87M 2015-10-29T19:47:48.594Z|I-OCEAN7-304-XXXX| 28.05 12.932 39.915 34.053 1499.2953 19:47:20.09M 2015-10-29T19:47:48.794Z|I-OCEAN7-304-XXXX| 28.04 12.932 39.914 34.052 1499.2941 19:47:20.29M 2015-10-29T19:47:48.999Z|I-OCEAN7-304-XXXX| 28.04 12.932 39.908 34.046 1499.2866 19:47:20.49M 2015-10-29T19:47:49.204Z|I-OCEAN7-304-XXXX| 28.01 12.932 39.907 34.045 1499.2849 19:47:20.69M 2015-10-29T19:47:49.404Z|I-OCEAN7-304-XXXX| 28.00 12.932 39.905 34.043 1499.2825 19:47:20.89M 2015-10-29T19:47:49.609Z|I-OCEAN7-304-XXXX| 27.97 12.931 39.905 34.044 1499.2822 19:47:21.11M 2015-10-29T19:47:49.814Z|I-OCEAN7-304-XXXX| 27.98 12.931 39.906 34.044 1499.2833 19:47:21.31M 2015-10-29T19:47:50.014Z|I-OCEAN7-304-XXXX| 28.00 12.932 39.907 34.045 1499.2847 19:47:21.51M 2015-10-29T19:47:50.219Z|I-OCEAN7-304-XXXX| 28.07 12.932 39.907 34.045 1499.2859 19:47:21.71M 2015-10-29T19:47:50.419Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.915 34.053 1499.2949 19:47:21.91M 2015-10-29T19:47:50.624Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.915 34.053 1499.2944 19:47:22.12M 2015-10-29T19:47:50.824Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.916 34.054 1499.2952 19:47:22.32M 2015-10-29T19:47:51.029Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.916 34.054 1499.2964 19:47:22.52M 2015-10-29T19:47:51.234Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.918 34.056 1499.2986 19:47:22.72M 2015-10-29T19:47:51.434Z|I-OCEAN7-304-XXXX| 28.12 12.932 39.918 34.055 1499.2992 19:47:22.92M 2015-10-29T19:47:51.639Z|I-OCEAN7-304-XXXX| 28.10 12.932 39.918 34.055 1499.2993 19:47:23.14M 2015-10-29T19:47:51.844Z|I-OCEAN7-304-XXXX| 28.13 12.932 39.918 34.056 1499.3008 19:47:23.34M 2015-10-29T19:47:52.044Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.918 34.055 1499.3002 19:47:23.54M 2015-10-29T19:47:52.267Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.919 34.057 1499.3016 19:47:23.74M 2015-10-29T19:47:52.454Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.920 34.058 1499.3030 19:47:23.95M 2015-10-29T19:47:52.654Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.921 34.059 1499.3040 19:47:24.16M 2015-10-29T19:47:52.859Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.921 34.059 1499.3055 19:47:24.35M 2015-10-29T19:47:53.059Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.922 34.059 1499.3059 19:47:24.55M 2015-10-29T19:47:53.260Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.923 34.060 1499.3070 19:47:24.75M 2015-10-29T19:47:53.464Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.923 34.061 1499.3074 19:47:24.95M 2015-10-29T19:47:53.670Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.924 34.062 1499.3094 19:47:25.17M 2015-10-29T19:47:53.869Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.924 34.062 1499.3099 19:47:25.37M 2015-10-29T19:47:54.107Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.925 34.062 1499.3103 19:47:25.57M 2015-10-29T19:47:54.280Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.920 34.058 1499.3058 19:47:25.77M 2015-10-29T19:47:54.484Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.919 34.056 1499.3037 19:47:25.97M 2015-10-29T19:47:54.684Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.918 34.056 1499.3040 19:47:26.19M 2015-10-29T19:47:54.889Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.918 34.055 1499.3038 19:47:26.38M 2015-10-29T19:47:55.089Z|I-OCEAN7-304-XXXX| 28.48 12.932 39.923 34.060 1499.3102 19:47:26.58M 2015-10-29T19:47:55.294Z|I-OCEAN7-304-XXXX| 28.51 12.932 39.923 34.060 1499.3120 19:47:26.78M 2015-10-29T19:47:55.499Z|I-OCEAN7-304-XXXX| 28.54 12.932 39.924 34.061 1499.3136 19:47:27.00M 2015-10-29T19:47:55.694Z|I-OCEAN7-304-XXXX| 28.58 12.932 39.925 34.061 1499.3151 19:47:27.20M 2015-10-29T19:47:55.904Z|I-OCEAN7-304-XXXX| 28.53 12.932 39.926 34.063 1499.3149 19:47:27.40M 2015-10-29T19:47:56.110Z|I-OCEAN7-304-XXXX| 28.54 12.932 39.923 34.060 1499.3116 19:47:27.60M 2015-10-29T19:47:56.310Z|I-OCEAN7-304-XXXX| 28.52 12.932 39.922 34.059 1499.3113 19:47:27.80M 2015-10-29T19:47:56.510Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.922 34.059 1499.3109 19:47:28.02M 2015-10-29T19:47:56.730Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.921 34.059 1499.3093 19:47:28.21M 2015-10-29T19:47:56.964Z|I-OCEAN7-304-XXXX| 28.50 12.932 39.922 34.059 1499.3098 19:47:28.43M 2015-10-29T19:47:57.120Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.917 34.054 1499.3038 19:47:28.66M 2015-10-29T19:47:57.320Z|I-OCEAN7-304-XXXX| 28.49 12.932 39.916 34.054 1499.3033 19:47:28.81M 2015-10-29T19:47:57.525Z|I-OCEAN7-304-XXXX| 28.49 12.931 39.917 34.055 1499.3027 19:47:29.03M 2015-10-29T19:47:57.747Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.917 34.055 1499.3019 19:47:29.23M 2015-10-29T19:47:57.930Z|I-OCEAN7-304-XXXX| 28.47 12.930 39.918 34.056 1499.3020 19:47:29.43M 2015-10-29T19:47:58.135Z|I-OCEAN7-304-XXXX| 28.47 12.930 39.917 34.056 1499.3004 19:47:29.63M 2015-10-29T19:47:58.340Z|I-OCEAN7-304-XXXX| 28.47 12.930 39.917 34.057 1499.2996 19:47:29.83M 2015-10-29T19:47:58.545Z|I-OCEAN7-304-XXXX| 28.46 12.929 39.917 34.057 1499.2992 19:47:30.04M 2015-10-29T19:47:58.745Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.918 34.057 1499.3000 19:47:30.24M 2015-10-29T19:47:58.945Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.917 34.056 1499.3002 19:47:30.44M 2015-10-29T19:47:59.150Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.917 34.056 1499.2999 19:47:30.64M 2015-10-29T19:47:59.355Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.917 34.056 1499.2991 19:47:30.84M 2015-10-29T19:47:59.560Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.912 34.051 1499.2926 19:47:31.06M 2015-10-29T19:47:59.760Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.911 34.050 1499.2913 19:47:31.26M 2015-10-29T19:47:59.965Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.910 34.050 1499.2909 19:47:31.46M 2015-10-29T19:48:00.165Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.910 34.050 1499.2916 19:47:31.66M 2015-10-29T19:48:00.370Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.910 34.050 1499.2911 19:47:31.86M 2015-10-29T19:48:00.575Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.910 34.049 1499.2903 19:47:32.07M 2015-10-29T19:48:00.775Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.910 34.049 1499.2898 19:47:32.28M 2015-10-29T19:48:00.980Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.909 34.048 1499.2896 19:47:32.47M 2015-10-29T19:48:01.200Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.914 34.052 1499.2960 19:47:32.67M 2015-10-29T19:48:01.385Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.912 34.051 1499.2950 19:47:32.89M 2015-10-29T19:48:01.585Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.913 34.051 1499.2965 19:47:33.09M 2015-10-29T19:48:01.790Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.914 34.052 1499.2980 19:47:33.29M 2015-10-29T19:48:02.040Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.913 34.050 1499.2971 19:47:33.49M 2015-10-29T19:48:02.195Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.912 34.049 1499.2969 19:47:33.73M 2015-10-29T19:48:02.406Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.911 34.048 1499.2953 19:47:33.89M 2015-10-29T19:48:02.600Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.910 34.047 1499.2960 19:47:34.11M 2015-10-29T19:48:02.805Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.911 34.047 1499.2955 19:47:34.30M 2015-10-29T19:48:03.027Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.911 34.048 1499.2952 19:47:34.50M 2015-10-29T19:48:03.210Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.912 34.049 1499.2970 19:47:34.70M 2015-10-29T19:48:03.410Z|I-OCEAN7-304-XXXX| 28.22 12.933 39.913 34.049 1499.2981 19:47:34.90M 2015-10-29T19:48:03.620Z|I-OCEAN7-304-XXXX| 28.22 12.933 39.913 34.050 1499.2991 19:47:35.12M 2015-10-29T19:48:03.820Z|I-OCEAN7-304-XXXX| 28.23 12.933 39.914 34.051 1499.3003 19:47:35.32M 2015-10-29T19:48:04.020Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.914 34.050 1499.2988 19:47:35.52M 2015-10-29T19:48:04.225Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.914 34.051 1499.2986 19:47:35.72M 2015-10-29T19:48:04.431Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.914 34.051 1499.2988 19:47:35.92M 2015-10-29T19:48:04.635Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.919 34.056 1499.3041 19:47:36.13M 2015-10-29T19:48:04.835Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.920 34.057 1499.3044 19:47:36.33M 2015-10-29T19:48:05.051Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.922 34.059 1499.3057 19:47:36.53M 2015-10-29T19:48:05.240Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.922 34.059 1499.3051 19:47:36.73M 2015-10-29T19:48:05.445Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.912 34.050 1499.2943 19:47:36.93M 2015-10-29T19:48:05.666Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.912 34.050 1499.2938 19:47:37.15M 2015-10-29T19:48:05.850Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.919 34.056 1499.3014 19:47:37.37M 2015-10-29T19:48:06.055Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.920 34.057 1499.3027 19:47:37.55M 2015-10-29T19:48:06.255Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.921 34.059 1499.3027 19:47:37.75M 2015-10-29T19:48:06.460Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.922 34.060 1499.3041 19:47:37.94M 2015-10-29T19:48:06.665Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.923 34.061 1499.3058 19:47:38.16M 2015-10-29T19:48:06.865Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.924 34.062 1499.3075 19:47:38.36M 2015-10-29T19:48:07.070Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.926 34.063 1499.3086 19:47:38.56M 2015-10-29T19:48:07.275Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.926 34.063 1499.3098 19:47:38.76M 2015-10-29T19:48:07.475Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.926 34.063 1499.3092 19:47:38.96M 2015-10-29T19:48:07.675Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.926 34.063 1499.3093 19:47:39.18M 2015-10-29T19:48:07.880Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.921 34.059 1499.3038 19:47:39.38M 2015-10-29T19:48:08.085Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.920 34.058 1499.3032 19:47:39.58M 2015-10-29T19:48:08.285Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.920 34.058 1499.3030 19:47:39.78M 2015-10-29T19:48:08.485Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.920 34.058 1499.3035 19:47:39.97M 2015-10-29T19:48:08.695Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.920 34.057 1499.3037 19:47:40.19M 2015-10-29T19:48:08.895Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.919 34.056 1499.3027 19:47:40.39M 2015-10-29T19:48:09.100Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.918 34.056 1499.3010 19:47:40.59M 2015-10-29T19:48:09.300Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.917 34.054 1499.3003 19:47:40.79M 2015-10-29T19:48:09.505Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.916 34.053 1499.2994 19:47:41.01M 2015-10-29T19:48:09.710Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.915 34.052 1499.2990 19:47:41.21M 2015-10-29T19:48:09.915Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.915 34.052 1499.2991 19:47:41.41M 2015-10-29T19:48:10.130Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.914 34.052 1499.2986 19:47:41.61M 2015-10-29T19:48:10.320Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.915 34.052 1499.3000 19:47:41.82M 2015-10-29T19:48:10.520Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.915 34.052 1499.3003 19:47:42.03M 2015-10-29T19:48:10.725Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.908 34.046 1499.2936 19:47:42.23M 2015-10-29T19:48:10.925Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.908 34.046 1499.2924 19:47:42.42M 2015-10-29T19:48:11.130Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.909 34.047 1499.2936 19:47:42.62M 2015-10-29T19:48:11.330Z|I-OCEAN7-304-XXXX| 28.41 12.932 39.909 34.047 1499.2946 19:47:42.82M 2015-10-29T19:48:11.535Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.909 34.047 1499.2935 19:47:43.04M 2015-10-29T19:48:11.740Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.909 34.048 1499.2931 19:47:43.24M 2015-10-29T19:48:11.940Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.919 34.058 1499.3037 19:47:43.44M 2015-10-29T19:48:12.145Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.921 34.059 1499.3054 19:47:43.64M 2015-10-29T19:48:12.350Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.922 34.060 1499.3052 19:47:43.84M 2015-10-29T19:48:12.550Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.920 34.059 1499.3022 19:47:44.06M 2015-10-29T19:48:12.755Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.920 34.059 1499.3019 19:47:44.25M 2015-10-29T19:48:12.955Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.921 34.061 1499.3021 19:47:44.45M 2015-10-29T19:48:13.160Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.920 34.059 1499.2999 19:47:44.65M 2015-10-29T19:48:13.365Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.919 34.059 1499.2986 19:47:44.85M 2015-10-29T19:48:13.565Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.918 34.057 1499.2976 19:47:45.07M 2015-10-29T19:48:13.770Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.915 34.055 1499.2947 19:47:45.27M 2015-10-29T19:48:13.975Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.915 34.055 1499.2941 19:47:45.47M 2015-10-29T19:48:14.170Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.920 34.059 1499.2998 19:47:45.67M 2015-10-29T19:48:14.375Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.920 34.060 1499.3009 19:47:45.86M 2015-10-29T19:48:14.595Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.921 34.060 1499.3020 19:47:46.08M 2015-10-29T19:48:14.785Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.921 34.060 1499.3035 19:47:46.30M 2015-10-29T19:48:14.985Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.915 34.054 1499.2972 19:47:46.48M 2015-10-29T19:48:15.190Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.915 34.054 1499.2970 19:47:46.68M 2015-10-29T19:48:15.395Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.915 34.053 1499.2971 19:47:46.88M 2015-10-29T19:48:15.595Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.914 34.052 1499.2971 19:47:47.10M 2015-10-29T19:48:15.800Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.913 34.052 1499.2972 19:47:47.30M 2015-10-29T19:48:16.005Z|I-OCEAN7-304-XXXX| 28.49 12.931 39.912 34.051 1499.2980 19:47:47.50M 2015-10-29T19:48:16.205Z|I-OCEAN7-304-XXXX| 28.46 12.931 39.912 34.050 1499.2976 19:47:47.70M 2015-10-29T19:48:16.405Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.913 34.051 1499.2976 19:47:47.89M 2015-10-29T19:48:16.615Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.912 34.050 1499.2960 19:47:48.11M 2015-10-29T19:48:16.810Z|I-OCEAN7-304-XXXX| 28.48 12.931 39.916 34.055 1499.3009 19:47:48.31M 2015-10-29T19:48:17.015Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.917 34.056 1499.3020 19:47:48.51M 2015-10-29T19:48:17.265Z|I-OCEAN7-304-XXXX| 28.48 12.931 39.918 34.057 1499.3032 19:47:48.71M 2015-10-29T19:48:17.421Z|I-OCEAN7-304-XXXX| 28.48 12.931 39.920 34.058 1499.3049 19:47:48.95M 2015-10-29T19:48:17.626Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.921 34.059 1499.3059 19:47:49.13M 2015-10-29T19:48:17.831Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.922 34.060 1499.3060 19:47:49.33M 2015-10-29T19:48:18.031Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.922 34.060 1499.3068 19:47:49.53M 2015-10-29T19:48:18.236Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.921 34.059 1499.3054 19:47:49.73M 2015-10-29T19:48:18.441Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.921 34.059 1499.3064 19:47:49.93M 2015-10-29T19:48:18.641Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.921 34.059 1499.3063 19:47:50.14M 2015-10-29T19:48:18.846Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.921 34.059 1499.3069 19:47:50.34M 2015-10-29T19:48:19.066Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.921 34.059 1499.3070 19:47:50.54M 2015-10-29T19:48:19.250Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.922 34.059 1499.3075 19:47:50.76M 2015-10-29T19:48:19.451Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.920 34.057 1499.3062 19:47:50.94M 2015-10-29T19:48:19.661Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.920 34.057 1499.3070 19:47:51.16M 2015-10-29T19:48:19.861Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.911 34.049 1499.2970 19:47:51.36M 2015-10-29T19:48:20.066Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.911 34.049 1499.2968 19:47:51.56M 2015-10-29T19:48:20.266Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.912 34.049 1499.2968 19:47:51.76M 2015-10-29T19:48:20.471Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.911 34.048 1499.2969 19:47:51.95M 2015-10-29T19:48:20.671Z|I-OCEAN7-304-XXXX| 28.22 12.933 39.910 34.047 1499.2953 19:47:52.17M 2015-10-29T19:48:20.876Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.912 34.048 1499.2977 19:47:52.37M 2015-10-29T19:48:21.081Z|I-OCEAN7-304-XXXX| 28.22 12.933 39.912 34.049 1499.2975 19:47:52.57M 2015-10-29T19:48:21.281Z|I-OCEAN7-304-XXXX| 28.21 12.933 39.912 34.049 1499.2977 19:47:52.77M 2015-10-29T19:48:21.486Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.920 34.056 1499.3054 19:47:52.97M 2015-10-29T19:48:21.707Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.918 34.054 1499.3033 19:47:53.19M 2015-10-29T19:48:21.886Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.918 34.054 1499.3032 19:47:53.39M 2015-10-29T19:48:22.091Z|I-OCEAN7-304-XXXX| 28.17 12.933 39.918 34.054 1499.3032 19:47:53.58M 2015-10-29T19:48:22.296Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.918 34.054 1499.3021 19:47:53.78M 2015-10-29T19:48:22.501Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.918 34.055 1499.3024 19:47:54.01M 2015-10-29T19:48:22.701Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.918 34.054 1499.3027 19:47:54.20M 2015-10-29T19:48:22.901Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.927 34.063 1499.3131 19:47:54.40M 2015-10-29T19:48:23.106Z|I-OCEAN7-304-XXXX| 28.20 12.933 39.928 34.064 1499.3142 19:47:54.60M 2015-10-29T19:48:23.311Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.928 34.065 1499.3142 19:47:54.80M 2015-10-29T19:48:23.531Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.928 34.064 1499.3131 19:47:55.02M 2015-10-29T19:48:23.716Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.926 34.063 1499.3116 19:47:55.23M 2015-10-29T19:48:23.921Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.924 34.061 1499.3083 19:47:55.42M 2015-10-29T19:48:24.126Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.923 34.060 1499.3081 19:47:55.62M 2015-10-29T19:48:24.326Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.923 34.060 1499.3087 19:47:55.82M 2015-10-29T19:48:24.531Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.924 34.060 1499.3092 19:47:56.03M 2015-10-29T19:48:24.736Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.926 34.063 1499.3123 19:47:56.23M 2015-10-29T19:48:24.936Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.926 34.063 1499.3119 19:47:56.43M 2015-10-29T19:48:25.141Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.926 34.063 1499.3114 19:47:56.63M 2015-10-29T19:48:25.341Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.926 34.063 1499.3115 19:47:56.83M 2015-10-29T19:48:25.546Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.925 34.062 1499.3102 19:47:57.05M 2015-10-29T19:48:25.746Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.924 34.062 1499.3094 19:47:57.25M 2015-10-29T19:48:25.951Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.924 34.061 1499.3085 19:47:57.45M 2015-10-29T19:48:26.151Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.923 34.060 1499.3070 19:47:57.65M 2015-10-29T19:48:26.356Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.913 34.051 1499.2963 19:47:57.84M 2015-10-29T19:48:26.561Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.913 34.051 1499.2949 19:47:58.06M 2015-10-29T19:48:26.761Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.912 34.050 1499.2936 19:47:58.26M 2015-10-29T19:48:26.966Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.911 34.050 1499.2932 19:47:58.46M 2015-10-29T19:48:27.171Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.911 34.050 1499.2930 19:47:58.66M 2015-10-29T19:48:27.416Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.911 34.050 1499.2917 19:47:58.86M 2015-10-29T19:48:27.576Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.911 34.050 1499.2915 19:47:59.12M 2015-10-29T19:48:27.776Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.911 34.050 1499.2911 19:47:59.28M 2015-10-29T19:48:27.996Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.912 34.051 1499.2930 19:47:59.48M 2015-10-29T19:48:28.186Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.913 34.052 1499.2942 19:47:59.69M 2015-10-29T19:48:28.386Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.914 34.053 1499.2953 19:47:59.87M 2015-10-29T19:48:28.591Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.915 34.054 1499.2953 19:48:00.09M 2015-10-29T19:48:28.791Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.925 34.063 1499.3062 19:48:00.29M 2015-10-29T19:48:28.996Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.925 34.063 1499.3074 19:48:00.49M 2015-10-29T19:48:29.201Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.925 34.063 1499.3086 19:48:00.69M 2015-10-29T19:48:29.401Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.925 34.063 1499.3087 19:48:00.89M 2015-10-29T19:48:29.601Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.915 34.053 1499.2979 19:48:01.11M 2015-10-29T19:48:29.806Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.914 34.052 1499.2976 19:48:01.31M 2015-10-29T19:48:30.011Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.913 34.051 1499.2960 19:48:01.51M 2015-10-29T19:48:30.216Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.912 34.050 1499.2950 19:48:01.71M 2015-10-29T19:48:30.416Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.911 34.048 1499.2948 19:48:01.90M 2015-10-29T19:48:30.621Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.911 34.048 1499.2946 19:48:02.12M 2015-10-29T19:48:30.821Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.910 34.047 1499.2949 19:48:02.32M 2015-10-29T19:48:31.026Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.910 34.047 1499.2954 19:48:02.52M 2015-10-29T19:48:31.231Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.910 34.047 1499.2955 19:48:02.72M 2015-10-29T19:48:31.431Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.911 34.048 1499.2969 19:48:02.92M 2015-10-29T19:48:31.636Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.911 34.048 1499.2977 19:48:03.14M 2015-10-29T19:48:31.841Z|I-OCEAN7-304-XXXX| 28.32 12.933 39.911 34.048 1499.2976 19:48:03.34M 2015-10-29T19:48:32.041Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.906 34.044 1499.2913 19:48:03.54M 2015-10-29T19:48:32.241Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.908 34.046 1499.2916 19:48:03.73M 2015-10-29T19:48:32.511Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.909 34.048 1499.2924 19:48:03.93M 2015-10-29T19:48:32.651Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.911 34.049 1499.2932 19:48:04.22M 2015-10-29T19:48:32.851Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.912 34.050 1499.2937 19:48:04.35M 2015-10-29T19:48:33.056Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.912 34.051 1499.2941 19:48:04.55M 2015-10-29T19:48:33.261Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.913 34.052 1499.2949 19:48:04.75M 2015-10-29T19:48:33.466Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.913 34.053 1499.2942 19:48:04.95M 2015-10-29T19:48:33.666Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.914 34.054 1499.2953 19:48:05.17M 2015-10-29T19:48:33.866Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.914 34.053 1499.2944 19:48:05.37M 2015-10-29T19:48:34.071Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.913 34.053 1499.2930 19:48:05.56M 2015-10-29T19:48:34.276Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.913 34.052 1499.2928 19:48:05.77M 2015-10-29T19:48:34.481Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.914 34.053 1499.2927 19:48:05.96M 2015-10-29T19:48:34.681Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.915 34.054 1499.2941 19:48:06.18M 2015-10-29T19:48:34.886Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.915 34.054 1499.2933 19:48:06.38M 2015-10-29T19:48:35.091Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.915 34.054 1499.2931 19:48:06.58M 2015-10-29T19:48:35.286Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.915 34.054 1499.2938 19:48:06.78M 2015-10-29T19:48:35.491Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.915 34.055 1499.2937 19:48:07.00M 2015-10-29T19:48:35.707Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.915 34.054 1499.2970 19:48:07.20M 2015-10-29T19:48:35.901Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.915 34.054 1499.2969 19:48:07.40M 2015-10-29T19:48:36.101Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.915 34.054 1499.2970 19:48:07.60M 2015-10-29T19:48:36.306Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.914 34.053 1499.2976 19:48:07.80M 2015-10-29T19:48:36.506Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.914 34.052 1499.2974 19:48:08.01M 2015-10-29T19:48:36.711Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.914 34.052 1499.2979 19:48:08.21M 2015-10-29T19:48:36.931Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.914 34.052 1499.2977 19:48:08.41M 2015-10-29T19:48:37.147Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.914 34.052 1499.2982 19:48:08.63M 2015-10-29T19:48:37.321Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.915 34.053 1499.2975 19:48:08.81M 2015-10-29T19:48:37.571Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.915 34.054 1499.2981 19:48:09.03M 2015-10-29T19:48:37.726Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.915 34.054 1499.2972 19:48:09.27M 2015-10-29T19:48:37.931Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.923 34.061 1499.3060 19:48:09.43M 2015-10-29T19:48:38.131Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.923 34.061 1499.3062 19:48:09.63M 2015-10-29T19:48:38.336Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.918 34.057 1499.2998 19:48:09.82M 2015-10-29T19:48:38.541Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.916 34.055 1499.2975 19:48:10.04M 2015-10-29T19:48:38.741Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.917 34.055 1499.2977 19:48:10.24M 2015-10-29T19:48:38.946Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.917 34.056 1499.2986 19:48:10.44M 2015-10-29T19:48:39.146Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.917 34.056 1499.2980 19:48:10.64M 2015-10-29T19:48:39.351Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.922 34.061 1499.3037 19:48:10.84M 2015-10-29T19:48:39.556Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.922 34.060 1499.3036 19:48:11.06M 2015-10-29T19:48:39.756Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.921 34.059 1499.3046 19:48:11.26M 2015-10-29T19:48:39.961Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.925 34.063 1499.3096 19:48:11.46M 2015-10-29T19:48:40.166Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.925 34.062 1499.3096 19:48:11.66M 2015-10-29T19:48:40.366Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.925 34.062 1499.3096 19:48:11.86M 2015-10-29T19:48:40.571Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.925 34.062 1499.3092 19:48:12.07M 2015-10-29T19:48:40.771Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.931 34.068 1499.3159 19:48:12.27M 2015-10-29T19:48:40.976Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.929 34.066 1499.3136 19:48:12.47M 2015-10-29T19:48:41.176Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.928 34.065 1499.3126 19:48:12.67M 2015-10-29T19:48:41.396Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.927 34.065 1499.3121 19:48:12.87M 2015-10-29T19:48:41.587Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.927 34.064 1499.3113 19:48:13.10M 2015-10-29T19:48:41.787Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.926 34.063 1499.3109 19:48:13.29M 2015-10-29T19:48:41.992Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.925 34.062 1499.3094 19:48:13.49M 2015-10-29T19:48:42.192Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.924 34.061 1499.3082 19:48:13.69M 2015-10-29T19:48:42.397Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.922 34.060 1499.3063 19:48:13.88M 2015-10-29T19:48:42.647Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.922 34.060 1499.3057 19:48:14.10M 2015-10-29T19:48:42.802Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.923 34.061 1499.3049 19:48:14.35M 2015-10-29T19:48:43.002Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.923 34.062 1499.3046 19:48:14.50M 2015-10-29T19:48:43.207Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.924 34.062 1499.3052 19:48:14.70M 2015-10-29T19:48:43.412Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.924 34.063 1499.3052 19:48:14.90M 2015-10-29T19:48:43.617Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.926 34.064 1499.3063 19:48:15.12M 2015-10-29T19:48:43.817Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.925 34.064 1499.3052 19:48:15.32M 2015-10-29T19:48:44.022Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.926 34.064 1499.3049 19:48:15.51M 2015-10-29T19:48:44.222Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.926 34.065 1499.3054 19:48:15.71M 2015-10-29T19:48:44.427Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.920 34.060 1499.2986 19:48:15.91M 2015-10-29T19:48:44.632Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.921 34.060 1499.2979 19:48:16.13M 2015-10-29T19:48:44.832Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.921 34.061 1499.2986 19:48:16.33M 2015-10-29T19:48:45.037Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.918 34.058 1499.2943 19:48:16.53M 2015-10-29T19:48:45.237Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.918 34.058 1499.2941 19:48:16.73M 2015-10-29T19:48:45.442Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.919 34.059 1499.2943 19:48:16.93M 2015-10-29T19:48:45.647Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.915 34.056 1499.2906 19:48:17.15M 2015-10-29T19:48:45.867Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.915 34.056 1499.2896 19:48:17.35M 2015-10-29T19:48:46.052Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.919 34.059 1499.2939 19:48:17.56M 2015-10-29T19:48:46.257Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.919 34.060 1499.2947 19:48:17.74M 2015-10-29T19:48:46.457Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.920 34.061 1499.2966 19:48:17.95M 2015-10-29T19:48:46.667Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.919 34.060 1499.2963 19:48:18.16M 2015-10-29T19:48:46.867Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.918 34.059 1499.2966 19:48:18.36M 2015-10-29T19:48:47.067Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.918 34.058 1499.2961 19:48:18.56M 2015-10-29T19:48:47.272Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.919 34.059 1499.2972 19:48:18.76M 2015-10-29T19:48:47.472Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.915 34.055 1499.2937 19:48:18.96M 2015-10-29T19:48:47.722Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.915 34.055 1499.2939 19:48:19.18M 2015-10-29T19:48:47.906Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.915 34.054 1499.2942 19:48:19.42M 2015-10-29T19:48:48.082Z|I-OCEAN7-304-XXXX| 28.42 12.929 39.909 34.049 1499.2893 19:48:19.58M 2015-10-29T19:48:48.282Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.909 34.049 1499.2893 19:48:19.78M 2015-10-29T19:48:48.487Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.909 34.048 1499.2898 19:48:19.97M 2015-10-29T19:48:48.692Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.909 34.049 1499.2896 19:48:20.19M 2015-10-29T19:48:48.897Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.909 34.048 1499.2900 19:48:20.39M 2015-10-29T19:48:49.092Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.909 34.049 1499.2899 19:48:20.59M 2015-10-29T19:48:49.302Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.909 34.049 1499.2897 19:48:20.79M 2015-10-29T19:48:49.502Z|I-OCEAN7-304-XXXX| 28.48 12.929 39.909 34.049 1499.2898 19:48:21.01M 2015-10-29T19:48:49.707Z|I-OCEAN7-304-XXXX| 28.48 12.929 39.910 34.050 1499.2915 19:48:21.21M 2015-10-29T19:48:49.907Z|I-OCEAN7-304-XXXX| 28.48 12.929 39.912 34.052 1499.2930 19:48:21.41M 2015-10-29T19:48:50.146Z|I-OCEAN7-304-XXXX| 28.48 12.929 39.917 34.057 1499.2993 19:48:21.61M 2015-10-29T19:48:50.332Z|I-OCEAN7-304-XXXX| 28.53 12.929 39.923 34.062 1499.3059 19:48:21.81M 2015-10-29T19:48:50.517Z|I-OCEAN7-304-XXXX| 28.47 12.929 39.923 34.062 1499.3052 19:48:22.04M 2015-10-29T19:48:50.722Z|I-OCEAN7-304-XXXX| 28.48 12.929 39.923 34.063 1499.3063 19:48:22.22M 2015-10-29T19:48:50.922Z|I-OCEAN7-304-XXXX| 28.52 12.929 39.924 34.063 1499.3069 19:48:22.42M 2015-10-29T19:48:51.127Z|I-OCEAN7-304-XXXX| 28.52 12.929 39.924 34.063 1499.3071 19:48:22.62M 2015-10-29T19:48:51.332Z|I-OCEAN7-304-XXXX| 28.52 12.929 39.924 34.063 1499.3071 19:48:22.82M 2015-10-29T19:48:51.532Z|I-OCEAN7-304-XXXX| 28.52 12.929 39.923 34.062 1499.3066 19:48:23.04M 2015-10-29T19:48:51.747Z|I-OCEAN7-304-XXXX| 28.52 12.930 39.930 34.069 1499.3152 19:48:23.24M 2015-10-29T19:48:51.937Z|I-OCEAN7-304-XXXX| 28.52 12.930 39.928 34.067 1499.3134 19:48:23.44M 2015-10-29T19:48:52.142Z|I-OCEAN7-304-XXXX| 28.52 12.930 39.927 34.065 1499.3125 19:48:23.63M 2015-10-29T19:48:52.347Z|I-OCEAN7-304-XXXX| 28.52 12.930 39.926 34.064 1499.3105 19:48:23.83M 2015-10-29T19:48:52.547Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.924 34.063 1499.3085 19:48:24.05M 2015-10-29T19:48:52.797Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.922 34.061 1499.3064 19:48:24.25M 2015-10-29T19:48:52.957Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.923 34.061 1499.3060 19:48:24.50M 2015-10-29T19:48:53.157Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.923 34.061 1499.3092 19:48:24.65M 2015-10-29T19:48:53.357Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.923 34.061 1499.3088 19:48:24.85M 2015-10-29T19:48:53.562Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.926 34.064 1499.3120 19:48:25.07M 2015-10-29T19:48:53.767Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.925 34.062 1499.3102 19:48:25.26M 2015-10-29T19:48:53.967Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.925 34.062 1499.3099 19:48:25.47M 2015-10-29T19:48:54.172Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.924 34.062 1499.3096 19:48:25.66M 2015-10-29T19:48:54.387Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.925 34.062 1499.3094 19:48:25.86M 2015-10-29T19:48:54.582Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.925 34.063 1499.3105 19:48:26.08M 2015-10-29T19:48:54.797Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.926 34.063 1499.3102 19:48:26.28M 2015-10-29T19:48:54.987Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.926 34.063 1499.3107 19:48:26.50M 2015-10-29T19:48:55.187Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.930 34.067 1499.3142 19:48:26.68M 2015-10-29T19:48:55.392Z|I-OCEAN7-304-XXXX| 28.17 12.932 39.931 34.068 1499.3153 19:48:26.88M 2015-10-29T19:48:55.592Z|I-OCEAN7-304-XXXX| 28.17 12.932 39.924 34.061 1499.3068 19:48:27.10M 2015-10-29T19:48:55.797Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.923 34.061 1499.3060 19:48:27.30M 2015-10-29T19:48:55.997Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.923 34.061 1499.3048 19:48:27.49M 2015-10-29T19:48:56.202Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.925 34.063 1499.3068 19:48:27.69M 2015-10-29T19:48:56.407Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.925 34.063 1499.3059 19:48:27.89M 2015-10-29T19:48:56.607Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.924 34.062 1499.3049 19:48:28.11M 2015-10-29T19:48:56.812Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.924 34.062 1499.3048 19:48:28.31M 2015-10-29T19:48:57.012Z|I-OCEAN7-304-XXXX| 28.05 12.931 39.925 34.063 1499.3054 19:48:28.51M 2015-10-29T19:48:57.217Z|I-OCEAN7-304-XXXX| 28.04 12.931 39.926 34.064 1499.3062 19:48:28.71M 2015-10-29T19:48:57.422Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.923 34.061 1499.3025 19:48:28.91M 2015-10-29T19:48:57.622Z|I-OCEAN7-304-XXXX| 28.06 12.931 39.923 34.061 1499.3015 19:48:29.13M 2015-10-29T19:48:57.872Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.923 34.061 1499.3008 19:48:29.33M 2015-10-29T19:48:58.032Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.924 34.062 1499.3011 19:48:29.57M 2015-10-29T19:48:58.232Z|I-OCEAN7-304-XXXX| 28.01 12.930 39.924 34.063 1499.3011 19:48:29.72M 2015-10-29T19:48:58.437Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.924 34.063 1499.3010 19:48:29.92M 2015-10-29T19:48:58.667Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.924 34.063 1499.3010 19:48:30.14M 2015-10-29T19:48:58.837Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.928 34.067 1499.3049 19:48:30.34M 2015-10-29T19:48:59.042Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.927 34.066 1499.3052 19:48:30.54M 2015-10-29T19:48:59.262Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.927 34.066 1499.3048 19:48:30.74M 2015-10-29T19:48:59.452Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.921 34.060 1499.2980 19:48:30.95M 2015-10-29T19:48:59.652Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.920 34.059 1499.2980 19:48:31.16M 2015-10-29T19:48:59.857Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.921 34.060 1499.2993 19:48:31.36M 2015-10-29T19:49:00.067Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.922 34.062 1499.3002 19:48:31.56M 2015-10-29T19:49:00.262Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.923 34.063 1499.3014 19:48:31.76M 2015-10-29T19:49:00.467Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.925 34.064 1499.3048 19:48:31.95M 2015-10-29T19:49:00.667Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.927 34.065 1499.3081 19:48:32.17M 2015-10-29T19:49:00.907Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.929 34.067 1499.3108 19:48:32.37M 2015-10-29T19:49:01.077Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.933 34.071 1499.3159 19:48:32.57M 2015-10-29T19:49:01.278Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.927 34.065 1499.3101 19:48:32.77M 2015-10-29T19:49:01.477Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.928 34.066 1499.3110 19:48:32.97M 2015-10-29T19:49:01.682Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.929 34.067 1499.3119 19:48:33.18M 2015-10-29T19:49:01.887Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.912 34.051 1499.2930 19:48:33.39M 2015-10-29T19:49:02.092Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.912 34.051 1499.2928 19:48:33.59M 2015-10-29T19:49:02.292Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.912 34.051 1499.2917 19:48:33.79M 2015-10-29T19:49:02.497Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.912 34.051 1499.2925 19:48:34.00M 2015-10-29T19:49:02.703Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.906 34.045 1499.2861 19:48:34.20M 2015-10-29T19:49:02.949Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.906 34.045 1499.2878 19:48:34.40M 2015-10-29T19:49:03.103Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.907 34.046 1499.2886 19:48:34.64M 2015-10-29T19:49:03.308Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.907 34.045 1499.2887 19:48:34.80M 2015-10-29T19:49:03.513Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.907 34.045 1499.2891 19:48:35.02M 2015-10-29T19:49:03.733Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.907 34.046 1499.2892 19:48:35.22M 2015-10-29T19:49:03.922Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.918 34.056 1499.3013 19:48:35.43M 2015-10-29T19:49:04.122Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.921 34.060 1499.3059 19:48:35.62M 2015-10-29T19:49:04.322Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.921 34.059 1499.3055 19:48:35.81M 2015-10-29T19:49:04.528Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.920 34.058 1499.3044 19:48:36.03M 2015-10-29T19:49:04.732Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.919 34.057 1499.3030 19:48:36.23M 2015-10-29T19:49:04.933Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.918 34.056 1499.3024 19:48:36.43M 2015-10-29T19:49:05.138Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.917 34.055 1499.3010 19:48:36.63M 2015-10-29T19:49:05.338Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.918 34.056 1499.3038 19:48:36.83M 2015-10-29T19:49:05.538Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.919 34.057 1499.3048 19:48:37.05M 2015-10-29T19:49:05.743Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.920 34.058 1499.3063 19:48:37.24M 2015-10-29T19:49:05.949Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.921 34.059 1499.3068 19:48:37.45M 2015-10-29T19:49:06.153Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.922 34.060 1499.3081 19:48:37.64M 2015-10-29T19:49:06.353Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.923 34.061 1499.3085 19:48:37.84M 2015-10-29T19:49:06.553Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.924 34.062 1499.3093 19:48:38.06M 2015-10-29T19:49:06.758Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.922 34.060 1499.3062 19:48:38.26M 2015-10-29T19:49:06.963Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.923 34.061 1499.3066 19:48:38.46M 2015-10-29T19:49:07.168Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.924 34.062 1499.3074 19:48:38.66M 2015-10-29T19:49:07.368Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.925 34.064 1499.3080 19:48:38.86M 2015-10-29T19:49:07.568Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.926 34.064 1499.3094 19:48:39.08M 2015-10-29T19:49:07.778Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.927 34.065 1499.3107 19:48:39.27M 2015-10-29T19:49:07.978Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.927 34.066 1499.3108 19:48:39.48M 2015-10-29T19:49:08.198Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.928 34.066 1499.3105 19:48:39.68M 2015-10-29T19:49:08.383Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.929 34.067 1499.3113 19:48:39.89M 2015-10-29T19:49:08.588Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.929 34.067 1499.3115 19:48:40.09M 2015-10-29T19:49:08.793Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.929 34.068 1499.3114 19:48:40.29M 2015-10-29T19:49:08.993Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.930 34.068 1499.3109 19:48:40.49M 2015-10-29T19:49:09.198Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.938 34.076 1499.3202 19:48:40.69M 2015-10-29T19:49:09.398Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.940 34.078 1499.3219 19:48:40.89M 2015-10-29T19:49:09.603Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.941 34.079 1499.3242 19:48:41.11M 2015-10-29T19:49:09.803Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.952 34.089 1499.3373 19:48:41.31M 2015-10-29T19:49:10.008Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.953 34.089 1499.3389 19:48:41.50M 2015-10-29T19:49:10.213Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.953 34.090 1499.3395 19:48:41.70M 2015-10-29T19:49:10.413Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.954 34.090 1499.3401 19:48:41.90M 2015-10-29T19:49:10.618Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.954 34.091 1499.3402 19:48:42.12M 2015-10-29T19:49:10.823Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.954 34.091 1499.3403 19:48:42.32M 2015-10-29T19:49:11.023Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.954 34.090 1499.3405 19:48:42.52M 2015-10-29T19:49:11.229Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.955 34.092 1499.3416 19:48:42.72M 2015-10-29T19:49:11.429Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.955 34.092 1499.3409 19:48:42.92M 2015-10-29T19:49:11.633Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.955 34.092 1499.3414 19:48:43.14M 2015-10-29T19:49:11.838Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.955 34.092 1499.3418 19:48:43.34M 2015-10-29T19:49:12.043Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.956 34.092 1499.3435 19:48:43.54M 2015-10-29T19:49:12.243Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.953 34.089 1499.3400 19:48:43.74M 2015-10-29T19:49:12.448Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.952 34.088 1499.3398 19:48:43.93M 2015-10-29T19:49:12.663Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.952 34.089 1499.3395 19:48:44.15M 2015-10-29T19:49:12.853Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.953 34.089 1499.3400 19:48:44.37M 2015-10-29T19:49:13.053Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.953 34.089 1499.3402 19:48:44.55M 2015-10-29T19:49:13.253Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.953 34.089 1499.3403 19:48:44.75M 2015-10-29T19:49:13.458Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.953 34.089 1499.3403 19:48:44.95M 2015-10-29T19:49:13.663Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.953 34.089 1499.3402 19:48:45.17M 2015-10-29T19:49:13.863Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.953 34.089 1499.3406 19:48:45.37M 2015-10-29T19:49:14.070Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.953 34.090 1499.3411 19:48:45.56M 2015-10-29T19:49:14.273Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.953 34.089 1499.3407 19:48:45.76M 2015-10-29T19:49:14.478Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.954 34.090 1499.3420 19:48:45.96M 2015-10-29T19:49:14.678Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.954 34.091 1499.3412 19:48:46.18M 2015-10-29T19:49:14.878Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.955 34.091 1499.3416 19:48:46.38M 2015-10-29T19:49:15.083Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.955 34.091 1499.3411 19:48:46.58M 2015-10-29T19:49:15.288Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.955 34.092 1499.3412 19:48:46.78M 2015-10-29T19:49:15.488Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.955 34.091 1499.3411 19:48:47.00M 2015-10-29T19:49:15.693Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.954 34.091 1499.3400 19:48:47.19M 2015-10-29T19:49:15.898Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.953 34.090 1499.3386 19:48:47.40M 2015-10-29T19:49:16.098Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.953 34.089 1499.3387 19:48:47.59M 2015-10-29T19:49:16.303Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.946 34.083 1499.3318 19:48:47.79M 2015-10-29T19:49:16.508Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.946 34.083 1499.3309 19:48:48.01M 2015-10-29T19:49:16.713Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.945 34.082 1499.3303 19:48:48.21M 2015-10-29T19:49:16.908Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.936 34.073 1499.3193 19:48:48.41M 2015-10-29T19:49:17.133Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.934 34.072 1499.3177 19:48:48.61M 2015-10-29T19:49:17.318Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.933 34.070 1499.3157 19:48:48.82M 2015-10-29T19:49:17.518Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.914 34.053 1499.2952 19:48:49.03M 2015-10-29T19:49:17.723Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.912 34.050 1499.2933 19:48:49.23M 2015-10-29T19:49:17.928Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.910 34.049 1499.2909 19:48:49.42M 2015-10-29T19:49:18.128Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.908 34.047 1499.2883 19:48:49.62M 2015-10-29T19:49:18.333Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.906 34.045 1499.2860 19:48:49.82M 2015-10-29T19:49:18.538Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.904 34.044 1499.2842 19:48:50.04M 2015-10-29T19:49:18.738Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.903 34.042 1499.2842 19:48:50.24M 2015-10-29T19:49:18.943Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.902 34.041 1499.2832 19:48:50.44M 2015-10-29T19:49:19.149Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.901 34.040 1499.2830 19:48:50.64M 2015-10-29T19:49:19.349Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.905 34.043 1499.2877 19:48:50.84M 2015-10-29T19:49:19.553Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.915 34.053 1499.2990 19:48:51.06M 2015-10-29T19:49:19.749Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.916 34.054 1499.3007 19:48:51.26M 2015-10-29T19:49:19.958Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.916 34.054 1499.3020 19:48:51.45M 2015-10-29T19:49:20.158Z|I-OCEAN7-304-XXXX| 28.45 12.932 39.923 34.060 1499.3113 19:48:51.65M 2015-10-29T19:49:20.363Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.934 34.071 1499.3225 19:48:51.85M 2015-10-29T19:49:20.568Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.935 34.072 1499.3237 19:48:52.07M 2015-10-29T19:49:20.768Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.937 34.074 1499.3237 19:48:52.27M 2015-10-29T19:49:20.973Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.939 34.076 1499.3259 19:48:52.47M 2015-10-29T19:49:21.173Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.941 34.077 1499.3285 19:48:52.67M 2015-10-29T19:49:21.378Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.942 34.078 1499.3304 19:48:52.87M 2015-10-29T19:49:21.598Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.941 34.078 1499.3290 19:48:53.09M 2015-10-29T19:49:21.789Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.940 34.077 1499.3271 19:48:53.30M 2015-10-29T19:49:21.988Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.925 34.063 1499.3099 19:48:53.49M 2015-10-29T19:49:22.189Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.924 34.062 1499.3069 19:48:53.68M 2015-10-29T19:49:22.393Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.922 34.060 1499.3036 19:48:53.88M 2015-10-29T19:49:22.593Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.920 34.059 1499.3018 19:48:54.10M 2015-10-29T19:49:22.798Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.891 34.031 1499.2683 19:48:54.30M 2015-10-29T19:49:23.003Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.885 34.025 1499.2610 19:48:54.50M 2015-10-29T19:49:23.203Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.872 34.013 1499.2443 19:48:54.70M 2015-10-29T19:49:23.408Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.871 34.012 1499.2435 19:48:54.90M 2015-10-29T19:49:23.608Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.870 34.011 1499.2428 19:48:55.12M 2015-10-29T19:49:23.813Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.868 34.009 1499.2418 19:48:55.31M 2015-10-29T19:49:24.018Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.870 34.011 1499.2438 19:48:55.51M 2015-10-29T19:49:24.223Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.871 34.011 1499.2446 19:48:55.71M 2015-10-29T19:49:24.423Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.871 34.012 1499.2446 19:48:55.91M 2015-10-29T19:49:24.623Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.872 34.013 1499.2454 19:48:56.13M 2015-10-29T19:49:24.829Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.873 34.013 1499.2466 19:48:56.33M 2015-10-29T19:49:25.033Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.873 34.014 1499.2461 19:48:56.53M 2015-10-29T19:49:25.233Z|I-OCEAN7-304-XXXX| 28.04 12.931 39.874 34.015 1499.2466 19:48:56.73M 2015-10-29T19:49:25.438Z|I-OCEAN7-304-XXXX| 28.04 12.931 39.876 34.016 1499.2484 19:48:56.93M 2015-10-29T19:49:25.643Z|I-OCEAN7-304-XXXX| 28.06 12.931 39.861 34.002 1499.2327 19:48:57.15M 2015-10-29T19:49:25.848Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.861 34.002 1499.2338 19:48:57.34M 2015-10-29T19:49:26.063Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.861 34.002 1499.2341 19:48:57.55M 2015-10-29T19:49:26.248Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.861 34.002 1499.2344 19:48:57.76M 2015-10-29T19:49:26.454Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.861 34.001 1499.2341 19:48:57.94M 2015-10-29T19:49:26.653Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.861 34.002 1499.2338 19:48:58.16M 2015-10-29T19:49:26.858Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.861 34.002 1499.2336 19:48:58.36M 2015-10-29T19:49:27.063Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.855 33.997 1499.2279 19:48:58.56M 2015-10-29T19:49:27.263Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.855 33.996 1499.2284 19:48:58.76M 2015-10-29T19:49:27.470Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.855 33.996 1499.2285 19:48:58.96M 2015-10-29T19:49:27.674Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.855 33.997 1499.2297 19:48:59.18M 2015-10-29T19:49:27.874Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.856 33.997 1499.2317 19:48:59.38M 2015-10-29T19:49:28.079Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.858 33.998 1499.2341 19:48:59.57M 2015-10-29T19:49:28.283Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.859 34.001 1499.2314 19:48:59.77M 2015-10-29T19:49:28.483Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.859 34.002 1499.2316 19:48:59.97M 2015-10-29T19:49:28.684Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.861 34.004 1499.2338 19:49:00.19M 2015-10-29T19:49:28.889Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.863 34.005 1499.2356 19:49:00.39M 2015-10-29T19:49:29.093Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.865 34.007 1499.2374 19:49:00.59M 2015-10-29T19:49:29.298Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.866 34.009 1499.2389 19:49:00.79M 2015-10-29T19:49:29.498Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.868 34.010 1499.2406 19:49:01.01M 2015-10-29T19:49:29.704Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.866 34.008 1499.2374 19:49:01.21M 2015-10-29T19:49:29.904Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.865 34.008 1499.2367 19:49:01.41M 2015-10-29T19:49:30.109Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.869 34.011 1499.2415 19:49:01.60M 2015-10-29T19:49:30.309Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.870 34.012 1499.2440 19:49:01.80M 2015-10-29T19:49:30.534Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.872 34.013 1499.2465 19:49:02.02M 2015-10-29T19:49:30.714Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.873 34.015 1499.2488 19:49:02.24M 2015-10-29T19:49:30.924Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.886 34.027 1499.2640 19:49:02.42M 2015-10-29T19:49:31.124Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.898 34.038 1499.2788 19:49:02.62M 2015-10-29T19:49:31.324Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.898 34.038 1499.2791 19:49:02.82M 2015-10-29T19:49:31.529Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.898 34.037 1499.2792 19:49:03.04M 2015-10-29T19:49:31.734Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.888 34.028 1499.2682 19:49:03.24M 2015-10-29T19:49:31.939Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.888 34.027 1499.2677 19:49:03.43M 2015-10-29T19:49:32.139Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.906 34.045 1499.2886 19:49:03.63M 2015-10-29T19:49:32.339Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.908 34.046 1499.2913 19:49:03.83M 2015-10-29T19:49:32.544Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.909 34.047 1499.2932 19:49:04.05M 2015-10-29T19:49:32.749Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.911 34.049 1499.2949 19:49:04.25M 2015-10-29T19:49:32.954Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.912 34.050 1499.2971 19:49:04.45M 2015-10-29T19:49:33.154Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.914 34.052 1499.2999 19:49:04.65M 2015-10-29T19:49:33.359Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.917 34.054 1499.3015 19:49:04.85M 2015-10-29T19:49:33.559Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.919 34.057 1499.3040 19:49:05.07M 2015-10-29T19:49:33.764Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.920 34.057 1499.3064 19:49:05.27M 2015-10-29T19:49:33.964Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.920 34.058 1499.3062 19:49:05.46M 2015-10-29T19:49:34.169Z|I-OCEAN7-304-XXXX| 28.45 12.931 39.920 34.057 1499.3062 19:49:05.66M 2015-10-29T19:49:34.374Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.919 34.057 1499.3058 19:49:05.86M 2015-10-29T19:49:34.574Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.920 34.057 1499.3048 19:49:06.08M 2015-10-29T19:49:34.779Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.915 34.053 1499.2997 19:49:06.28M 2015-10-29T19:49:34.999Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.906 34.044 1499.2892 19:49:06.48M 2015-10-29T19:49:35.184Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.905 34.043 1499.2888 19:49:06.69M 2015-10-29T19:49:35.389Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.893 34.033 1499.2744 19:49:06.88M 2015-10-29T19:49:35.589Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.894 34.033 1499.2734 19:49:07.10M 2015-10-29T19:49:35.789Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.894 34.033 1499.2732 19:49:07.30M 2015-10-29T19:49:35.994Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.895 34.034 1499.2739 19:49:07.49M 2015-10-29T19:49:36.194Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.896 34.035 1499.2749 19:49:07.69M 2015-10-29T19:49:36.399Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.897 34.036 1499.2762 19:49:07.89M 2015-10-29T19:49:36.604Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.926 34.064 1499.3094 19:49:08.11M 2015-10-29T19:49:36.809Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.932 34.069 1499.3168 19:49:08.31M 2015-10-29T19:49:37.014Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.932 34.069 1499.3158 19:49:08.51M 2015-10-29T19:49:37.214Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.933 34.070 1499.3176 19:49:08.71M 2015-10-29T19:49:37.419Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.933 34.070 1499.3177 19:49:08.91M 2015-10-29T19:49:37.619Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.933 34.071 1499.3174 19:49:09.13M 2015-10-29T19:49:37.824Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.921 34.059 1499.3035 19:49:09.33M 2015-10-29T19:49:38.024Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.919 34.057 1499.3019 19:49:09.52M 2015-10-29T19:49:38.229Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.914 34.052 1499.2965 19:49:09.72M 2015-10-29T19:49:38.467Z|I-OCEAN7-304-XXXX| 28.17 12.932 39.925 34.062 1499.3090 19:49:09.92M 2015-10-29T19:49:38.634Z|I-OCEAN7-304-XXXX| 28.17 12.932 39.925 34.062 1499.3094 19:49:10.14M 2015-10-29T19:49:38.839Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.918 34.055 1499.3007 19:49:10.34M 2015-10-29T19:49:39.044Z|I-OCEAN7-304-XXXX| 28.13 12.932 39.916 34.053 1499.2988 19:49:10.54M 2015-10-29T19:49:39.244Z|I-OCEAN7-304-XXXX| 28.13 12.933 39.897 34.035 1499.2781 19:49:10.74M 2015-10-29T19:49:39.464Z|I-OCEAN7-304-XXXX| 28.11 12.933 39.878 34.016 1499.2560 19:49:10.94M 2015-10-29T19:49:39.654Z|I-OCEAN7-304-XXXX| 28.10 12.933 39.876 34.015 1499.2539 19:49:11.17M 2015-10-29T19:49:39.854Z|I-OCEAN7-304-XXXX| 28.13 12.932 39.874 34.013 1499.2512 19:49:11.36M 2015-10-29T19:49:40.059Z|I-OCEAN7-304-XXXX| 28.17 12.932 39.871 34.011 1499.2487 19:49:11.55M 2015-10-29T19:49:40.259Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.869 34.008 1499.2463 19:49:11.75M 2015-10-29T19:49:40.464Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.867 34.006 1499.2439 19:49:11.95M 2015-10-29T19:49:40.664Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.865 34.004 1499.2422 19:49:12.17M 2015-10-29T19:49:40.870Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.863 34.003 1499.2399 19:49:12.37M 2015-10-29T19:49:41.074Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.862 34.002 1499.2394 19:49:12.57M 2015-10-29T19:49:41.274Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.862 34.002 1499.2380 19:49:12.77M 2015-10-29T19:49:41.479Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.861 34.001 1499.2377 19:49:12.97M 2015-10-29T19:49:41.679Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.860 34.001 1499.2368 19:49:13.19M 2015-10-29T19:49:41.884Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.860 34.000 1499.2371 19:49:13.38M 2015-10-29T19:49:42.084Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.860 34.001 1499.2367 19:49:13.58M 2015-10-29T19:49:42.289Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.874 34.014 1499.2523 19:49:13.78M 2015-10-29T19:49:42.494Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.876 34.015 1499.2539 19:49:14.00M 2015-10-29T19:49:42.694Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.890 34.029 1499.2704 19:49:14.20M 2015-10-29T19:49:42.899Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.891 34.030 1499.2717 19:49:14.40M 2015-10-29T19:49:43.104Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.892 34.031 1499.2728 19:49:14.60M 2015-10-29T19:49:43.304Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.892 34.031 1499.2729 19:49:14.80M 2015-10-29T19:49:43.509Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.884 34.023 1499.2635 19:49:15.02M 2015-10-29T19:49:43.714Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.864 34.005 1499.2413 19:49:15.21M 2015-10-29T19:49:43.929Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.863 34.003 1499.2390 19:49:15.42M 2015-10-29T19:49:44.114Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.861 34.002 1499.2373 19:49:15.63M 2015-10-29T19:49:44.319Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.860 34.001 1499.2356 19:49:15.81M 2015-10-29T19:49:44.524Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.858 33.999 1499.2344 19:49:16.03M 2015-10-29T19:49:44.724Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.857 33.998 1499.2324 19:49:16.23M 2015-10-29T19:49:44.929Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.861 34.001 1499.2372 19:49:16.43M 2015-10-29T19:49:45.129Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.861 34.002 1499.2383 19:49:16.63M 2015-10-29T19:49:45.334Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.860 34.001 1499.2363 19:49:16.83M 2015-10-29T19:49:45.534Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.860 34.001 1499.2355 19:49:17.04M 2015-10-29T19:49:45.739Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.859 34.000 1499.2350 19:49:17.24M 2015-10-29T19:49:45.944Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.858 33.999 1499.2334 19:49:17.44M 2015-10-29T19:49:46.144Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.858 33.999 1499.2325 19:49:17.64M 2015-10-29T19:49:46.349Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.857 33.999 1499.2323 19:49:17.84M 2015-10-29T19:49:46.554Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.857 33.998 1499.2317 19:49:18.06M 2015-10-29T19:49:46.754Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.864 34.005 1499.2389 19:49:18.26M 2015-10-29T19:49:46.959Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.864 34.005 1499.2386 19:49:18.46M 2015-10-29T19:49:47.164Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.863 34.005 1499.2374 19:49:18.66M 2015-10-29T19:49:47.364Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.863 34.005 1499.2377 19:49:18.86M 2015-10-29T19:49:47.569Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.866 34.008 1499.2410 19:49:19.08M 2015-10-29T19:49:47.774Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.866 34.008 1499.2405 19:49:19.27M 2015-10-29T19:49:47.974Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.864 34.006 1499.2372 19:49:19.47M 2015-10-29T19:49:48.174Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.863 34.006 1499.2356 19:49:19.67M 2015-10-29T19:49:48.394Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.863 34.006 1499.2344 19:49:19.87M 2015-10-29T19:49:48.579Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.862 34.005 1499.2338 19:49:20.10M 2015-10-29T19:49:48.784Z|I-OCEAN7-304-XXXX| 28.38 12.928 39.862 34.005 1499.2330 19:49:20.29M 2015-10-29T19:49:48.989Z|I-OCEAN7-304-XXXX| 28.38 12.928 39.863 34.006 1499.2333 19:49:20.49M 2015-10-29T19:49:49.194Z|I-OCEAN7-304-XXXX| 28.41 12.928 39.863 34.007 1499.2349 19:49:20.69M 2015-10-29T19:49:49.394Z|I-OCEAN7-304-XXXX| 28.45 12.929 39.886 34.027 1499.2611 19:49:20.89M 2015-10-29T19:49:49.599Z|I-OCEAN7-304-XXXX| 28.45 12.929 39.912 34.052 1499.2916 19:49:21.10M 2015-10-29T19:49:49.804Z|I-OCEAN7-304-XXXX| 28.45 12.929 39.914 34.053 1499.2944 19:49:21.30M 2015-10-29T19:49:50.004Z|I-OCEAN7-304-XXXX| 28.45 12.929 39.913 34.053 1499.2944 19:49:21.50M 2015-10-29T19:49:50.204Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.913 34.052 1499.2944 19:49:21.70M 2015-10-29T19:49:50.409Z|I-OCEAN7-304-XXXX| 28.46 12.929 39.896 34.036 1499.2747 19:49:21.90M 2015-10-29T19:49:50.614Z|I-OCEAN7-304-XXXX| 28.45 12.929 39.895 34.036 1499.2743 19:49:22.12M 2015-10-29T19:49:50.814Z|I-OCEAN7-304-XXXX| 28.45 12.929 39.895 34.036 1499.2742 19:49:22.32M 2015-10-29T19:49:51.019Z|I-OCEAN7-304-XXXX| 28.44 12.929 39.895 34.036 1499.2739 19:49:22.52M 2015-10-29T19:49:51.224Z|I-OCEAN7-304-XXXX| 28.42 12.929 39.895 34.035 1499.2728 19:49:22.72M 2015-10-29T19:49:51.425Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.894 34.033 1499.2736 19:49:22.92M 2015-10-29T19:49:51.630Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.893 34.032 1499.2723 19:49:23.13M 2015-10-29T19:49:51.830Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.894 34.033 1499.2736 19:49:23.34M 2015-10-29T19:49:52.034Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.894 34.033 1499.2743 19:49:23.53M 2015-10-29T19:49:52.240Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.893 34.032 1499.2747 19:49:23.73M 2015-10-29T19:49:52.440Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.892 34.031 1499.2727 19:49:23.93M 2015-10-29T19:49:52.640Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.891 34.030 1499.2723 19:49:24.15M 2015-10-29T19:49:52.865Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.891 34.030 1499.2728 19:49:24.35M 2015-10-29T19:49:53.050Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.892 34.031 1499.2736 19:49:24.57M 2015-10-29T19:49:53.250Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.893 34.031 1499.2734 19:49:24.75M 2015-10-29T19:49:53.455Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.893 34.031 1499.2733 19:49:24.94M 2015-10-29T19:49:53.660Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.893 34.031 1499.2728 19:49:25.16M 2015-10-29T19:49:53.865Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.892 34.031 1499.2723 19:49:25.36M 2015-10-29T19:49:54.065Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.892 34.031 1499.2717 19:49:25.56M 2015-10-29T19:49:54.270Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.892 34.031 1499.2708 19:49:25.76M 2015-10-29T19:49:54.470Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.891 34.030 1499.2693 19:49:25.96M 2015-10-29T19:49:54.675Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.877 34.017 1499.2532 19:49:26.18M 2015-10-29T19:49:54.880Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.875 34.015 1499.2502 19:49:26.38M 2015-10-29T19:49:55.080Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.866 34.007 1499.2393 19:49:26.58M 2015-10-29T19:49:55.285Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.866 34.007 1499.2396 19:49:26.78M 2015-10-29T19:49:55.485Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.859 34.000 1499.2311 19:49:27.98M 2015-10-29T19:49:55.690Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.858 33.999 1499.2299 19:49:27.20M 2015-10-29T19:49:55.895Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.858 33.999 1499.2300 19:49:27.40M 2015-10-29T19:49:56.095Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.857 33.998 1499.2290 19:49:27.59M 2015-10-29T19:49:56.300Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.856 33.997 1499.2280 19:49:27.79M 2015-10-29T19:49:56.505Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.889 34.029 1499.2653 19:49:28.01M 2015-10-29T19:49:56.705Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.898 34.038 1499.2754 19:49:28.21M 2015-10-29T19:49:56.905Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.913 34.052 1499.2913 19:49:28.41M 2015-10-29T19:49:57.110Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.913 34.052 1499.2926 19:49:28.60M 2015-10-29T19:49:57.330Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.913 34.053 1499.2922 19:49:28.81M 2015-10-29T19:49:57.515Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.913 34.052 1499.2924 19:49:29.04M 2015-10-29T19:49:57.720Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.913 34.052 1499.2920 19:49:29.22M 2015-10-29T19:49:57.925Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.912 34.051 1499.2909 19:49:29.42M 2015-10-29T19:49:58.125Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.911 34.050 1499.2900 19:49:29.62M 2015-10-29T19:49:58.330Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.910 34.050 1499.2887 19:49:29.82M 2015-10-29T19:49:58.547Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.908 34.048 1499.2859 19:49:30.04M 2015-10-29T19:49:58.735Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.906 34.046 1499.2849 19:49:30.24M 2015-10-29T19:49:58.940Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.888 34.028 1499.2649 19:49:30.44M 2015-10-29T19:49:59.140Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.886 34.027 1499.2635 19:49:30.64M 2015-10-29T19:49:59.345Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.885 34.026 1499.2628 19:49:30.84M 2015-10-29T19:49:59.545Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.884 34.025 1499.2626 19:49:31.05M 2015-10-29T19:49:59.750Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.889 34.029 1499.2682 19:49:31.25M 2015-10-29T19:49:59.955Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.890 34.030 1499.2699 19:49:31.45M 2015-10-29T19:50:00.155Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.892 34.032 1499.2712 19:49:31.65M 2015-10-29T19:50:00.360Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.899 34.038 1499.2789 19:49:31.85M 2015-10-29T19:50:00.565Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.898 34.037 1499.2797 19:49:32.07M 2015-10-29T19:50:00.765Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.898 34.037 1499.2806 19:49:32.27M 2015-10-29T19:50:00.970Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.912 34.049 1499.2960 19:49:32.47M 2015-10-29T19:50:01.187Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.912 34.050 1499.2963 19:49:32.67M 2015-10-29T19:50:01.375Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.912 34.049 1499.2957 19:49:32.87M 2015-10-29T19:50:01.580Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.917 34.054 1499.3009 19:49:33.09M 2015-10-29T19:50:01.795Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.911 34.049 1499.2928 19:49:33.29M 2015-10-29T19:50:01.985Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.909 34.048 1499.2898 19:49:33.50M 2015-10-29T19:50:02.190Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.908 34.046 1499.2875 19:49:33.68M 2015-10-29T19:50:02.390Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.907 34.045 1499.2856 19:49:33.88M 2015-10-29T19:50:02.595Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.906 34.045 1499.2845 19:49:34.10M 2015-10-29T19:50:02.827Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.905 34.044 1499.2826 19:49:34.30M 2015-10-29T19:50:03.000Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.903 34.042 1499.2804 19:49:34.50M 2015-10-29T19:50:03.205Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.903 34.042 1499.2791 19:49:34.70M 2015-10-29T19:50:03.405Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.903 34.043 1499.2806 19:49:34.90M 2015-10-29T19:50:03.610Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.904 34.043 1499.2810 19:49:35.11M 2015-10-29T19:50:03.815Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.904 34.044 1499.2821 19:49:35.31M 2015-10-29T19:50:04.015Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.906 34.045 1499.2834 19:49:35.52M 2015-10-29T19:50:04.220Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.905 34.045 1499.2815 19:49:35.71M 2015-10-29T19:50:04.420Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.905 34.044 1499.2817 19:49:35.91M 2015-10-29T19:50:04.620Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.905 34.044 1499.2821 19:49:36.13M 2015-10-29T19:50:04.830Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.904 34.043 1499.2817 19:49:36.33M 2015-10-29T19:50:05.030Z|I-OCEAN7-304-XXXX| 28.26 12.935 39.904 34.040 1499.2925 19:49:36.53M 2015-10-29T19:50:05.230Z|I-OCEAN7-304-XXXX| 28.22 12.935 39.904 34.039 1499.2916 19:49:36.73M 2015-10-29T19:50:05.435Z|I-OCEAN7-304-XXXX| 28.23 12.935 39.904 34.039 1499.2915 19:49:36.93M 2015-10-29T19:50:05.640Z|I-OCEAN7-304-XXXX| 28.27 12.934 39.904 34.040 1499.2925 19:49:37.14M 2015-10-29T19:50:05.845Z|I-OCEAN7-304-XXXX| 28.30 12.934 39.902 34.038 1499.2908 19:49:37.35M 2015-10-29T19:50:06.045Z|I-OCEAN7-304-XXXX| 28.32 12.935 39.906 34.042 1499.2964 19:49:37.55M 2015-10-29T19:50:06.265Z|I-OCEAN7-304-XXXX| 28.35 12.935 39.907 34.043 1499.2979 19:49:37.74M 2015-10-29T19:50:06.450Z|I-OCEAN7-304-XXXX| 28.37 12.935 39.908 34.043 1499.2986 19:49:37.96M 2015-10-29T19:50:06.655Z|I-OCEAN7-304-XXXX| 28.37 12.934 39.908 34.044 1499.2982 19:49:38.16M 2015-10-29T19:50:06.855Z|I-OCEAN7-304-XXXX| 28.38 12.934 39.909 34.045 1499.2974 19:49:38.36M 2015-10-29T19:50:07.060Z|I-OCEAN7-304-XXXX| 28.38 12.933 39.910 34.046 1499.2970 19:49:38.56M 2015-10-29T19:50:07.265Z|I-OCEAN7-304-XXXX| 28.39 12.933 39.917 34.053 1499.3046 19:49:38.76M 2015-10-29T19:50:07.467Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.917 34.054 1499.3038 19:49:38.96M 2015-10-29T19:50:07.670Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.916 34.054 1499.3025 19:49:39.17M 2015-10-29T19:50:07.870Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.916 34.054 1499.3016 19:49:39.37M 2015-10-29T19:50:08.075Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.917 34.055 1499.3010 19:49:39.57M 2015-10-29T19:50:08.280Z|I-OCEAN7-304-XXXX| 28.42 12.932 39.917 34.055 1499.3035 19:49:39.77M 2015-10-29T19:50:08.480Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.909 34.046 1499.2937 19:49:39.97M 2015-10-29T19:50:08.685Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.908 34.045 1499.2924 19:49:40.19M 2015-10-29T19:50:08.885Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.906 34.044 1499.2908 19:49:40.39M 2015-10-29T19:50:09.090Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.910 34.048 1499.2954 19:49:40.59M 2015-10-29T19:50:09.290Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.911 34.049 1499.2968 19:49:40.79M 2015-10-29T19:50:09.495Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.912 34.049 1499.2985 19:49:41.00M 2015-10-29T19:50:09.700Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.912 34.049 1499.2983 19:49:41.20M 2015-10-29T19:50:09.905Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.912 34.049 1499.2975 19:49:41.40M 2015-10-29T19:50:10.105Z|I-OCEAN7-304-XXXX| 28.27 12.933 39.912 34.049 1499.2970 19:49:41.60M 2015-10-29T19:50:10.310Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.912 34.050 1499.2970 19:49:41.80M 2015-10-29T19:50:10.510Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.913 34.050 1499.2972 19:49:42.02M 2015-10-29T19:50:10.730Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.913 34.050 1499.2970 19:49:42.22M 2015-10-29T19:50:10.915Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.914 34.051 1499.2971 19:49:42.43M 2015-10-29T19:50:11.120Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.914 34.052 1499.2974 19:49:42.62M 2015-10-29T19:50:11.320Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.914 34.052 1499.2968 19:49:42.81M 2015-10-29T19:50:11.525Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.914 34.052 1499.2954 19:49:43.03M 2015-10-29T19:50:11.731Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.913 34.050 1499.2970 19:49:43.23M 2015-10-29T19:50:11.935Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.912 34.049 1499.2960 19:49:43.43M 2015-10-29T19:50:12.135Z|I-OCEAN7-304-XXXX| 28.25 12.932 39.904 34.041 1499.2870 19:49:43.63M 2015-10-29T19:50:12.335Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.903 34.040 1499.2869 19:49:43.83M 2015-10-29T19:50:12.540Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.909 34.046 1499.2946 19:49:44.05M 2015-10-29T19:50:12.746Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.911 34.047 1499.2969 19:49:44.25M 2015-10-29T19:50:12.946Z|I-OCEAN7-304-XXXX| 28.25 12.934 39.912 34.048 1499.2986 19:49:44.45M 2015-10-29T19:50:13.146Z|I-OCEAN7-304-XXXX| 28.25 12.934 39.913 34.049 1499.3013 19:49:44.65M 2015-10-29T19:50:13.350Z|I-OCEAN7-304-XXXX| 28.25 12.934 39.914 34.050 1499.3025 19:49:44.84M 2015-10-29T19:50:13.555Z|I-OCEAN7-304-XXXX| 28.29 12.934 39.916 34.051 1499.3046 19:49:45.06M 2015-10-29T19:50:13.760Z|I-OCEAN7-304-XXXX| 28.26 12.934 39.916 34.052 1499.3042 19:49:45.26M 2015-10-29T19:50:13.960Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.917 34.053 1499.3047 19:49:45.46M 2015-10-29T19:50:14.165Z|I-OCEAN7-304-XXXX| 28.26 12.933 39.917 34.053 1499.3038 19:49:45.66M 2015-10-29T19:50:14.365Z|I-OCEAN7-304-XXXX| 28.25 12.933 39.917 34.053 1499.3027 19:49:45.86M 2015-10-29T19:50:14.570Z|I-OCEAN7-304-XXXX| 28.29 12.933 39.916 34.053 1499.3021 19:49:46.08M 2015-10-29T19:50:14.775Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.915 34.052 1499.3009 19:49:46.28M 2015-10-29T19:50:14.975Z|I-OCEAN7-304-XXXX| 28.35 12.933 39.915 34.051 1499.3013 19:49:46.48M 2015-10-29T19:50:15.196Z|I-OCEAN7-304-XXXX| 28.34 12.933 39.914 34.051 1499.3008 19:49:46.68M 2015-10-29T19:50:15.381Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.914 34.052 1499.3000 19:49:46.89M 2015-10-29T19:50:15.585Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.914 34.052 1499.2996 19:49:47.09M 2015-10-29T19:50:15.791Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.914 34.052 1499.2991 19:49:47.29M 2015-10-29T19:50:15.991Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.915 34.052 1499.2994 19:49:47.49M 2015-10-29T19:50:16.196Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.915 34.052 1499.2993 19:49:47.69M 2015-10-29T19:50:16.401Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.914 34.052 1499.2985 19:49:47.89M 2015-10-29T19:50:16.600Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.914 34.052 1499.2985 19:49:48.11M 2015-10-29T19:50:16.806Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.910 34.048 1499.2943 19:49:48.31M 2015-10-29T19:50:17.006Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.910 34.047 1499.2942 19:49:48.51M 2015-10-29T19:50:17.211Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.915 34.052 1499.2996 19:49:48.70M 2015-10-29T19:50:17.416Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.915 34.052 1499.3002 19:49:48.90M 2015-10-29T19:50:17.616Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.914 34.052 1499.2992 19:49:49.12M 2015-10-29T19:50:17.821Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.913 34.051 1499.2977 19:49:49.32M 2015-10-29T19:50:18.021Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.911 34.049 1499.2949 19:49:49.52M 2015-10-29T19:50:18.226Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.909 34.048 1499.2924 19:49:49.72M 2015-10-29T19:50:18.431Z|I-OCEAN7-304-XXXX| 28.31 12.932 39.907 34.045 1499.2904 19:49:49.92M 2015-10-29T19:50:18.631Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.905 34.044 1499.2876 19:49:50.14M 2015-10-29T19:50:18.836Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.908 34.046 1499.2910 19:49:50.34M 2015-10-29T19:50:19.041Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.909 34.047 1499.2926 19:49:50.54M 2015-10-29T19:50:19.246Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.910 34.048 1499.2926 19:49:50.74M 2015-10-29T19:50:19.446Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.913 34.051 1499.2965 19:49:50.94M 2015-10-29T19:50:19.666Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.916 34.055 1499.2988 19:49:51.16M 2015-10-29T19:50:19.851Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.916 34.054 1499.2988 19:49:51.37M 2015-10-29T19:50:20.056Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.915 34.053 1499.2974 19:49:51.55M 2015-10-29T19:50:20.256Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.913 34.051 1499.2955 19:49:51.75M 2015-10-29T19:50:20.461Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.912 34.050 1499.2938 19:49:51.95M 2015-10-29T19:50:20.661Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.910 34.048 1499.2919 19:49:52.17M 2015-10-29T19:50:20.866Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.908 34.046 1499.2902 19:49:52.37M 2015-10-29T19:50:21.066Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.909 34.046 1499.2909 19:49:52.57M 2015-10-29T19:50:21.271Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.909 34.046 1499.2913 19:49:52.76M 2015-10-29T19:50:21.476Z|I-OCEAN7-304-XXXX| 28.19 12.932 39.909 34.047 1499.2905 19:49:52.96M 2015-10-29T19:50:21.676Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.905 34.043 1499.2850 19:49:53.18M 2015-10-29T19:50:21.881Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.904 34.043 1499.2838 19:49:53.38M 2015-10-29T19:50:22.086Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.904 34.043 1499.2837 19:49:53.58M 2015-10-29T19:50:22.286Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.904 34.043 1499.2836 19:49:53.78M 2015-10-29T19:50:22.491Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.914 34.052 1499.2942 19:49:54.00M 2015-10-29T19:50:22.691Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.915 34.053 1499.2959 19:49:54.20M 2015-10-29T19:50:22.896Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.916 34.055 1499.2975 19:49:54.40M 2015-10-29T19:50:23.096Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.918 34.057 1499.2987 19:49:54.60M 2015-10-29T19:50:23.301Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.917 34.056 1499.2977 19:49:54.80M 2015-10-29T19:50:23.506Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.917 34.055 1499.2975 19:49:55.02M 2015-10-29T19:50:23.706Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.909 34.049 1499.2878 19:49:55.21M 2015-10-29T19:50:23.911Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.909 34.049 1499.2871 19:49:55.41M 2015-10-29T19:50:24.131Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.910 34.050 1499.2875 19:49:55.61M 2015-10-29T19:50:24.316Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.910 34.050 1499.2872 19:49:55.83M 2015-10-29T19:50:24.521Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.909 34.049 1499.2878 19:49:56.03M 2015-10-29T19:50:24.721Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.908 34.047 1499.2866 19:49:56.23M 2015-10-29T19:50:24.926Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.907 34.047 1499.2860 19:49:56.43M 2015-10-29T19:50:25.131Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.909 34.049 1499.2885 19:49:56.63M 2015-10-29T19:50:25.331Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.909 34.049 1499.2881 19:49:56.83M 2015-10-29T19:50:25.536Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.909 34.049 1499.2882 19:49:57.04M 2015-10-29T19:50:25.747Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.908 34.048 1499.2881 19:49:57.24M 2015-10-29T19:50:25.941Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.908 34.048 1499.2880 19:49:57.44M 2015-10-29T19:50:26.141Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.909 34.049 1499.2891 19:49:57.64M 2015-10-29T19:50:26.346Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.911 34.050 1499.2909 19:49:57.84M 2015-10-29T19:50:26.547Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.917 34.056 1499.2972 19:49:58.06M 2015-10-29T19:50:26.751Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.917 34.056 1499.2981 19:49:58.26M 2015-10-29T19:50:26.956Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.918 34.056 1499.2994 19:49:58.45M 2015-10-29T19:50:27.161Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.911 34.049 1499.2915 19:49:58.66M 2015-10-29T19:50:27.387Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.910 34.048 1499.2905 19:49:58.85M 2015-10-29T19:50:27.566Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.909 34.048 1499.2899 19:49:59.07M 2015-10-29T19:50:27.766Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.909 34.047 1499.2900 19:49:59.27M 2015-10-29T19:50:27.971Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.908 34.046 1499.2892 19:49:59.47M 2015-10-29T19:50:28.187Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.908 34.046 1499.2891 19:49:59.67M 2015-10-29T19:50:28.376Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.906 34.044 1499.2859 19:49:59.87M 2015-10-29T19:50:28.596Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.906 34.044 1499.2860 19:50:00.09M 2015-10-29T19:50:28.786Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.905 34.043 1499.2849 19:50:00.30M 2015-10-29T19:50:28.986Z|I-OCEAN7-304-XXXX| 28.09 12.932 39.903 34.042 1499.2821 19:50:00.49M 2015-10-29T19:50:29.191Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.903 34.042 1499.2821 19:50:00.68M 2015-10-29T19:50:29.391Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.903 34.042 1499.2817 19:50:00.88M 2015-10-29T19:50:29.596Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.911 34.049 1499.2899 19:50:01.10M 2015-10-29T19:50:29.827Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.911 34.050 1499.2909 19:50:01.30M 2015-10-29T19:50:30.001Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.913 34.051 1499.2930 19:50:01.50M 2015-10-29T19:50:30.206Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.916 34.055 1499.2964 19:50:01.70M 2015-10-29T19:50:30.411Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.917 34.055 1499.2955 19:50:01.90M 2015-10-29T19:50:30.611Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.917 34.056 1499.2964 19:50:02.12M 2015-10-29T19:50:30.811Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.918 34.056 1499.2971 19:50:02.32M 2015-10-29T19:50:31.016Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.914 34.053 1499.2931 19:50:02.51M 2015-10-29T19:50:31.221Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.914 34.053 1499.2935 19:50:02.72M 2015-10-29T19:50:31.421Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.914 34.053 1499.2932 19:50:02.92M 2015-10-29T19:50:31.626Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.914 34.054 1499.2931 19:50:03.13M 2015-10-29T19:50:31.826Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.923 34.063 1499.3032 19:50:03.33M 2015-10-29T19:50:32.036Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.925 34.064 1499.3053 19:50:03.53M 2015-10-29T19:50:32.236Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.927 34.066 1499.3075 19:50:03.73M 2015-10-29T19:50:32.436Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.929 34.068 1499.3091 19:50:03.93M 2015-10-29T19:50:32.641Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.928 34.067 1499.3091 19:50:04.15M 2015-10-29T19:50:32.846Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.927 34.067 1499.3083 19:50:04.35M 2015-10-29T19:50:33.061Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.928 34.067 1499.3088 19:50:04.55M 2015-10-29T19:50:33.251Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.929 34.068 1499.3108 19:50:04.76M 2015-10-29T19:50:33.451Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.931 34.070 1499.3134 19:50:04.94M 2015-10-29T19:50:33.667Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.931 34.070 1499.3135 19:50:05.16M 2015-10-29T19:50:33.861Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.932 34.071 1499.3127 19:50:05.36M 2015-10-29T19:50:34.061Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.930 34.069 1499.3108 19:50:05.56M 2015-10-29T19:50:34.266Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.930 34.069 1499.3102 19:50:05.76M 2015-10-29T19:50:34.471Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.929 34.069 1499.3101 19:50:05.96M 2015-10-29T19:50:34.671Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.933 34.072 1499.3138 19:50:06.18M 2015-10-29T19:50:34.871Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.933 34.072 1499.3146 19:50:06.38M 2015-10-29T19:50:35.076Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.933 34.072 1499.3152 19:50:06.58M 2015-10-29T19:50:35.276Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.933 34.072 1499.3146 19:50:06.77M 2015-10-29T19:50:35.481Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.933 34.072 1499.3143 19:50:06.97M 2015-10-29T19:50:35.686Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.932 34.071 1499.3136 19:50:07.19M 2015-10-29T19:50:35.891Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.932 34.071 1499.3127 19:50:07.39M 2015-10-29T19:50:36.091Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.932 34.071 1499.3118 19:50:07.59M 2015-10-29T19:50:36.296Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.930 34.070 1499.3104 19:50:07.79M 2015-10-29T19:50:36.496Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.927 34.066 1499.3062 19:50:08.01M 2015-10-29T19:50:36.701Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.927 34.066 1499.3060 19:50:08.21M 2015-10-29T19:50:36.907Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.927 34.067 1499.3062 19:50:08.41M 2015-10-29T19:50:37.112Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.927 34.066 1499.3074 19:50:08.61M 2015-10-29T19:50:37.312Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.920 34.060 1499.3007 19:50:08.81M 2015-10-29T19:50:37.532Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.919 34.058 1499.2988 19:50:09.02M 2015-10-29T19:50:37.717Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.918 34.058 1499.2972 19:50:09.24M 2015-10-29T19:50:37.921Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.918 34.057 1499.2969 19:50:09.42M 2015-10-29T19:50:38.121Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.909 34.049 1499.2883 19:50:09.62M 2015-10-29T19:50:38.321Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.908 34.048 1499.2875 19:50:09.82M 2015-10-29T19:50:38.526Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.908 34.048 1499.2875 19:50:10.04M 2015-10-29T19:50:38.732Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.908 34.048 1499.2874 19:50:10.24M 2015-10-29T19:50:38.937Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.908 34.048 1499.2872 19:50:10.44M 2015-10-29T19:50:39.142Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.907 34.047 1499.2872 19:50:10.64M 2015-10-29T19:50:39.347Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.909 34.048 1499.2900 19:50:10.84M 2015-10-29T19:50:39.547Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.909 34.048 1499.2899 19:50:11.05M 2015-10-29T19:50:39.747Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.908 34.046 1499.2885 19:50:11.25M 2015-10-29T19:50:39.947Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.907 34.045 1499.2891 19:50:11.45M 2015-10-29T19:50:40.152Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.906 34.044 1499.2877 19:50:11.65M 2015-10-29T19:50:40.357Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.905 34.043 1499.2863 19:50:11.85M 2015-10-29T19:50:40.557Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.904 34.043 1499.2844 19:50:12.07M 2015-10-29T19:50:40.787Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.909 34.047 1499.2902 19:50:12.27M 2015-10-29T19:50:40.962Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.905 34.044 1499.2854 19:50:12.47M 2015-10-29T19:50:41.187Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.904 34.043 1499.2832 19:50:12.66M 2015-10-29T19:50:41.372Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.902 34.042 1499.2808 19:50:12.86M 2015-10-29T19:50:41.577Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.900 34.040 1499.2777 19:50:13.08M 2015-10-29T19:50:41.777Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.898 34.038 1499.2755 19:50:13.28M 2015-10-29T19:50:41.997Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.896 34.036 1499.2734 19:50:13.48M 2015-10-29T19:50:42.182Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.897 34.037 1499.2734 19:50:13.69M 2015-10-29T19:50:42.387Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.896 34.036 1499.2717 19:50:13.88M 2015-10-29T19:50:42.592Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.895 34.036 1499.2699 19:50:14.10M 2015-10-29T19:50:42.792Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.894 34.035 1499.2682 19:50:14.30M 2015-10-29T19:50:42.997Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.893 34.035 1499.2664 19:50:14.49M 2015-10-29T19:50:43.197Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.893 34.035 1499.2655 19:50:14.69M 2015-10-29T19:50:43.402Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.887 34.029 1499.2589 19:50:14.89M 2015-10-29T19:50:43.607Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.886 34.028 1499.2574 19:50:15.11M 2015-10-29T19:50:43.807Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.885 34.027 1499.2561 19:50:15.31M 2015-10-29T19:50:44.007Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.884 34.026 1499.2565 19:50:15.51M 2015-10-29T19:50:44.212Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.872 34.014 1499.2426 19:50:15.71M 2015-10-29T19:50:44.417Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.871 34.013 1499.2415 19:50:15.91M 2015-10-29T19:50:44.622Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.870 34.012 1499.2408 19:50:16.13M 2015-10-29T19:50:44.817Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.869 34.011 1499.2401 19:50:16.33M 2015-10-29T19:50:45.027Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.869 34.012 1499.2397 19:50:16.52M 2015-10-29T19:50:45.227Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.870 34.012 1499.2400 19:50:16.73M 2015-10-29T19:50:45.432Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.869 34.012 1499.2400 19:50:16.92M 2015-10-29T19:50:45.637Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.869 34.011 1499.2394 19:50:17.14M 2015-10-29T19:50:45.837Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.877 34.019 1499.2476 19:50:17.34M 2015-10-29T19:50:46.042Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.877 34.020 1499.2489 19:50:17.54M 2015-10-29T19:50:46.242Z|I-OCEAN7-304-XXXX| 28.30 12.928 39.878 34.020 1499.2501 19:50:17.74M 2015-10-29T19:50:46.462Z|I-OCEAN7-304-XXXX| 28.33 12.928 39.878 34.020 1499.2499 19:50:17.94M 2015-10-29T19:50:46.647Z|I-OCEAN7-304-XXXX| 28.33 12.928 39.877 34.020 1499.2494 19:50:18.17M 2015-10-29T19:50:46.852Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.877 34.020 1499.2505 19:50:18.36M 2015-10-29T19:50:47.057Z|I-OCEAN7-304-XXXX| 28.38 12.928 39.878 34.021 1499.2513 19:50:18.56M 2015-10-29T19:50:47.262Z|I-OCEAN7-304-XXXX| 28.38 12.928 39.880 34.022 1499.2529 19:50:18.75M 2015-10-29T19:50:47.462Z|I-OCEAN7-304-XXXX| 28.41 12.928 39.881 34.023 1499.2543 19:50:18.95M 2015-10-29T19:50:47.662Z|I-OCEAN7-304-XXXX| 28.39 12.928 39.894 34.036 1499.2686 19:50:19.17M 2015-10-29T19:50:47.867Z|I-OCEAN7-304-XXXX| 28.40 12.928 39.898 34.040 1499.2732 19:50:19.37M 2015-10-29T19:50:48.072Z|I-OCEAN7-304-XXXX| 28.40 12.928 39.897 34.039 1499.2720 19:50:19.57M 2015-10-29T19:50:48.277Z|I-OCEAN7-304-XXXX| 28.40 12.928 39.896 34.038 1499.2714 19:50:19.77M 2015-10-29T19:50:48.477Z|I-OCEAN7-304-XXXX| 28.43 12.928 39.896 34.038 1499.2720 19:50:19.97M 2015-10-29T19:50:48.682Z|I-OCEAN7-304-XXXX| 28.44 12.928 39.896 34.038 1499.2712 19:50:20.19M 2015-10-29T19:50:48.887Z|I-OCEAN7-304-XXXX| 28.44 12.928 39.895 34.037 1499.2706 19:50:20.39M 2015-10-29T19:50:49.087Z|I-OCEAN7-304-XXXX| 28.42 12.928 39.895 34.037 1499.2699 19:50:20.59M 2015-10-29T19:50:49.292Z|I-OCEAN7-304-XXXX| 28.41 12.928 39.895 34.037 1499.2703 19:50:20.78M 2015-10-29T19:50:49.492Z|I-OCEAN7-304-XXXX| 28.39 12.928 39.893 34.035 1499.2679 19:50:21.00M 2015-10-29T19:50:49.697Z|I-OCEAN7-304-XXXX| 28.41 12.928 39.894 34.035 1499.2688 19:50:21.20M 2015-10-29T19:50:49.902Z|I-OCEAN7-304-XXXX| 28.41 12.928 39.900 34.042 1499.2753 19:50:21.40M 2015-10-29T19:50:50.102Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.901 34.043 1499.2759 19:50:21.60M 2015-10-29T19:50:50.302Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.915 34.055 1499.2913 19:50:21.80M 2015-10-29T19:50:50.507Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.916 34.056 1499.2925 19:50:22.02M 2015-10-29T19:50:50.712Z|I-OCEAN7-304-XXXX| 28.33 12.928 39.916 34.057 1499.2938 19:50:22.22M 2015-10-29T19:50:50.932Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.916 34.057 1499.2936 19:50:22.42M 2015-10-29T19:50:51.117Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.915 34.056 1499.2932 19:50:22.63M 2015-10-29T19:50:51.317Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.915 34.055 1499.2935 19:50:22.81M 2015-10-29T19:50:51.522Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.915 34.055 1499.2936 19:50:23.03M 2015-10-29T19:50:51.727Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.925 34.064 1499.3046 19:50:23.23M 2015-10-29T19:50:51.947Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.926 34.065 1499.3048 19:50:23.43M 2015-10-29T19:50:52.127Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.925 34.064 1499.3037 19:50:23.63M 2015-10-29T19:50:52.337Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.926 34.065 1499.3043 19:50:23.83M 2015-10-29T19:50:52.547Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.926 34.066 1499.3044 19:50:24.05M 2015-10-29T19:50:52.742Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.927 34.067 1499.3055 19:50:24.25M 2015-10-29T19:50:52.942Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.928 34.067 1499.3070 19:50:24.45M 2015-10-29T19:50:53.147Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.929 34.068 1499.3086 19:50:24.64M 2015-10-29T19:50:53.352Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.930 34.069 1499.3102 19:50:24.84M 2015-10-29T19:50:53.552Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.931 34.070 1499.3123 19:50:25.06M 2015-10-29T19:50:53.757Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.932 34.070 1499.3126 19:50:25.26M 2015-10-29T19:50:53.957Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.931 34.070 1499.3125 19:50:25.46M 2015-10-29T19:50:54.162Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.921 34.060 1499.3019 19:50:25.66M 2015-10-29T19:50:54.362Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.920 34.058 1499.3005 19:50:25.86M 2015-10-29T19:50:54.572Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.917 34.056 1499.2997 19:50:26.08M 2015-10-29T19:50:54.772Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.898 34.037 1499.2781 19:50:26.28M 2015-10-29T19:50:54.972Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.894 34.033 1499.2747 19:50:26.48M 2015-10-29T19:50:55.177Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.895 34.033 1499.2765 19:50:26.67M 2015-10-29T19:50:55.397Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.896 34.034 1499.2780 19:50:26.87M 2015-10-29T19:50:55.582Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.897 34.035 1499.2804 19:50:27.11M 2015-10-29T19:50:55.787Z|I-OCEAN7-304-XXXX| 28.35 12.932 39.899 34.037 1499.2832 19:50:27.29M 2015-10-29T19:50:55.992Z|I-OCEAN7-304-XXXX| 28.38 12.932 39.901 34.039 1499.2854 19:50:27.49M 2015-10-29T19:50:56.192Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.904 34.042 1499.2886 19:50:27.69M 2015-10-29T19:50:56.397Z|I-OCEAN7-304-XXXX| 28.39 12.932 39.896 34.035 1499.2799 19:50:27.89M 2015-10-29T19:50:56.597Z|I-OCEAN7-304-XXXX| 28.39 12.931 39.896 34.035 1499.2786 19:50:28.11M 2015-10-29T19:50:56.803Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.896 34.035 1499.2780 19:50:28.31M 2015-10-29T19:50:57.007Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.897 34.036 1499.2784 19:50:28.50M 2015-10-29T19:50:57.207Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.899 34.038 1499.2795 19:50:28.71M 2015-10-29T19:50:57.412Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.899 34.038 1499.2798 19:50:28.90M 2015-10-29T19:50:57.612Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.899 34.039 1499.2787 19:50:29.12M 2015-10-29T19:50:57.817Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.900 34.040 1499.2791 19:50:29.32M 2015-10-29T19:50:58.017Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.901 34.041 1499.2791 19:50:29.52M 2015-10-29T19:50:58.227Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.899 34.039 1499.2755 19:50:29.72M 2015-10-29T19:50:58.427Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.899 34.040 1499.2760 19:50:29.92M 2015-10-29T19:50:58.627Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.900 34.041 1499.2760 19:50:30.14M 2015-10-29T19:50:58.832Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.901 34.042 1499.2756 19:50:30.34M 2015-10-29T19:50:59.037Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.901 34.042 1499.2760 19:50:30.54M 2015-10-29T19:50:59.237Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.897 34.038 1499.2701 19:50:30.74M 2015-10-29T19:50:59.442Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.896 34.037 1499.2694 19:50:30.93M 2015-10-29T19:50:59.642Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.895 34.036 1499.2695 19:50:31.15M 2015-10-29T19:50:59.867Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.860 34.003 1499.2286 19:50:31.35M 2015-10-29T19:51:00.047Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.860 34.003 1499.2268 19:50:31.57M 2015-10-29T19:51:00.252Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.859 34.003 1499.2250 19:50:31.75M 2015-10-29T19:51:00.458Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.872 34.016 1499.2389 19:50:31.95M 2015-10-29T19:51:00.662Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.872 34.015 1499.2388 19:50:32.17M 2015-10-29T19:51:00.862Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.873 34.016 1499.2393 19:50:32.37M 2015-10-29T19:51:01.070Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.900 34.042 1499.2704 19:50:32.57M 2015-10-29T19:51:01.267Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.900 34.042 1499.2714 19:50:32.76M 2015-10-29T19:51:01.473Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.896 34.038 1499.2668 19:50:32.96M 2015-10-29T19:51:01.672Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.886 34.028 1499.2552 19:50:33.18M 2015-10-29T19:51:01.878Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.885 34.027 1499.2549 19:50:33.38M 2015-10-29T19:51:02.082Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.884 34.026 1499.2527 19:50:33.58M 2015-10-29T19:51:02.282Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.883 34.025 1499.2531 19:50:33.78M 2015-10-29T19:51:02.488Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.882 34.024 1499.2523 19:50:34.00M 2015-10-29T19:51:02.688Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.882 34.024 1499.2516 19:50:34.20M 2015-10-29T19:51:02.893Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.875 34.018 1499.2437 19:50:34.40M 2015-10-29T19:51:03.098Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.874 34.017 1499.2427 19:50:34.59M 2015-10-29T19:51:03.298Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.874 34.016 1499.2428 19:50:34.79M 2015-10-29T19:51:03.498Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.873 34.015 1499.2424 19:50:35.01M 2015-10-29T19:51:03.703Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.873 34.015 1499.2411 19:50:35.21M 2015-10-29T19:51:03.908Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.872 34.014 1499.2400 19:50:35.41M 2015-10-29T19:51:04.113Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.871 34.013 1499.2377 19:50:35.61M 2015-10-29T19:51:04.333Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.869 34.012 1499.2361 19:50:35.81M 2015-10-29T19:51:04.518Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.869 34.012 1499.2361 19:50:36.04M 2015-10-29T19:51:04.723Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.869 34.011 1499.2363 19:50:36.23M 2015-10-29T19:51:04.923Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.869 34.011 1499.2368 19:50:36.43M 2015-10-29T19:51:05.123Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.869 34.012 1499.2377 19:50:36.62M 2015-10-29T19:51:05.328Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.869 34.012 1499.2383 19:50:36.82M 2015-10-29T19:51:05.533Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.869 34.012 1499.2382 19:50:37.04M 2015-10-29T19:51:05.738Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.870 34.012 1499.2394 19:50:37.24M 2015-10-29T19:51:05.938Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.871 34.013 1499.2417 19:50:37.44M 2015-10-29T19:51:06.143Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.872 34.014 1499.2437 19:50:37.64M 2015-10-29T19:51:06.343Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.874 34.015 1499.2455 19:50:37.84M 2015-10-29T19:51:06.549Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.873 34.015 1499.2449 19:50:38.06M 2015-10-29T19:51:06.753Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.873 34.015 1499.2444 19:50:38.26M 2015-10-29T19:51:06.953Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.880 34.021 1499.2520 19:50:38.46M 2015-10-29T19:51:07.158Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.881 34.023 1499.2538 19:50:38.66M 2015-10-29T19:51:07.358Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.881 34.023 1499.2550 19:50:38.85M 2015-10-29T19:51:07.563Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.882 34.024 1499.2550 19:50:39.07M 2015-10-29T19:51:07.768Z|I-OCEAN7-304-XXXX| 28.29 12.928 39.882 34.025 1499.2539 19:50:39.27M 2015-10-29T19:51:07.968Z|I-OCEAN7-304-XXXX| 28.33 12.928 39.883 34.025 1499.2550 19:50:39.47M 2015-10-29T19:51:08.173Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.883 34.026 1499.2550 19:50:39.67M 2015-10-29T19:51:08.373Z|I-OCEAN7-304-XXXX| 28.41 12.929 39.885 34.027 1499.2601 19:50:39.87M 2015-10-29T19:51:08.578Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.885 34.026 1499.2601 19:50:40.09M 2015-10-29T19:51:08.793Z|I-OCEAN7-304-XXXX| 28.43 12.929 39.884 34.025 1499.2603 19:50:40.29M 2015-10-29T19:51:08.983Z|I-OCEAN7-304-XXXX| 28.41 12.929 39.884 34.025 1499.2596 19:50:40.50M 2015-10-29T19:51:09.189Z|I-OCEAN7-304-XXXX| 28.41 12.929 39.884 34.025 1499.2604 19:50:40.68M 2015-10-29T19:51:09.389Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.884 34.025 1499.2612 19:50:40.88M 2015-10-29T19:51:09.593Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.884 34.025 1499.2603 19:50:41.10M 2015-10-29T19:51:09.793Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.885 34.025 1499.2616 19:50:41.30M 2015-10-29T19:51:09.998Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.884 34.025 1499.2614 19:50:41.50M 2015-10-29T19:51:10.203Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.884 34.025 1499.2611 19:50:41.70M 2015-10-29T19:51:10.403Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.884 34.024 1499.2605 19:50:41.90M 2015-10-29T19:51:10.608Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.882 34.023 1499.2587 19:50:42.12M 2015-10-29T19:51:10.813Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.881 34.022 1499.2572 19:50:42.32M 2015-10-29T19:51:11.013Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.880 34.020 1499.2559 19:50:42.52M 2015-10-29T19:51:11.218Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.879 34.019 1499.2545 19:50:42.71M 2015-10-29T19:51:11.418Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.879 34.020 1499.2550 19:50:42.91M 2015-10-29T19:51:11.623Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.877 34.018 1499.2522 19:50:43.13M 2015-10-29T19:51:11.823Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.876 34.017 1499.2515 19:50:43.33M 2015-10-29T19:51:12.029Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.881 34.022 1499.2576 19:50:43.53M 2015-10-29T19:51:12.233Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.882 34.023 1499.2592 19:50:43.73M 2015-10-29T19:51:12.433Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.883 34.024 1499.2601 19:50:43.93M 2015-10-29T19:51:12.638Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.894 34.033 1499.2728 19:50:44.15M 2015-10-29T19:51:12.843Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.894 34.033 1499.2742 19:50:44.35M 2015-10-29T19:51:13.043Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.893 34.033 1499.2732 19:50:44.54M 2015-10-29T19:51:13.263Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.894 34.034 1499.2732 19:50:44.74M 2015-10-29T19:51:13.448Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.894 34.034 1499.2736 19:50:44.96M 2015-10-29T19:51:13.653Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.894 34.034 1499.2723 19:50:45.16M 2015-10-29T19:51:13.853Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.894 34.034 1499.2723 19:50:45.36M 2015-10-29T19:51:14.058Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.894 34.034 1499.2733 19:50:45.56M 2015-10-29T19:51:14.263Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.893 34.034 1499.2721 19:50:45.76M 2015-10-29T19:51:14.463Z|I-OCEAN7-304-XXXX| 28.50 12.929 39.893 34.033 1499.2720 19:50:45.96M 2015-10-29T19:51:14.670Z|I-OCEAN7-304-XXXX| 28.50 12.930 39.898 34.038 1499.2777 19:50:46.18M 2015-10-29T19:51:14.873Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.899 34.039 1499.2784 19:50:46.38M 2015-10-29T19:51:15.073Z|I-OCEAN7-304-XXXX| 28.46 12.930 39.899 34.039 1499.2792 19:50:46.57M 2015-10-29T19:51:15.278Z|I-OCEAN7-304-XXXX| 28.48 12.930 39.900 34.040 1499.2805 19:50:46.77M 2015-10-29T19:51:15.478Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.900 34.040 1499.2794 19:50:46.97M 2015-10-29T19:51:15.678Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.899 34.039 1499.2786 19:50:47.19M 2015-10-29T19:51:15.888Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.899 34.040 1499.2786 19:50:47.39M 2015-10-29T19:51:16.088Z|I-OCEAN7-304-XXXX| 28.41 12.929 39.899 34.040 1499.2777 19:50:47.59M 2015-10-29T19:51:16.288Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.898 34.039 1499.2758 19:50:47.79M 2015-10-29T19:51:16.493Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.897 34.038 1499.2745 19:50:48.01M 2015-10-29T19:51:16.698Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.897 34.037 1499.2744 19:50:48.20M 2015-10-29T19:51:16.903Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.895 34.036 1499.2731 19:50:48.41M 2015-10-29T19:51:17.103Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.897 34.038 1499.2749 19:50:48.61M 2015-10-29T19:51:17.308Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.899 34.040 1499.2758 19:50:48.80M 2015-10-29T19:51:17.513Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.901 34.041 1499.2758 19:50:49.02M 2015-10-29T19:51:17.733Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.901 34.042 1499.2762 19:50:49.22M 2015-10-29T19:51:17.918Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.900 34.041 1499.2745 19:50:49.44M 2015-10-29T19:51:18.123Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.899 34.040 1499.2725 19:50:49.62M 2015-10-29T19:51:18.323Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.908 34.049 1499.2814 19:50:49.82M 2015-10-29T19:51:18.528Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.908 34.049 1499.2808 19:50:50.04M 2015-10-29T19:51:18.728Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.908 34.049 1499.2804 19:50:50.24M 2015-10-29T19:51:18.928Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.909 34.050 1499.2803 19:50:50.43M 2015-10-29T19:51:19.138Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.908 34.049 1499.2802 19:50:50.63M 2015-10-29T19:51:19.338Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.913 34.054 1499.2861 19:50:50.83M 2015-10-29T19:51:19.538Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.913 34.054 1499.2854 19:50:51.05M 2015-10-29T19:51:19.743Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.914 34.054 1499.2856 19:50:51.25M 2015-10-29T19:51:19.949Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.914 34.055 1499.2847 19:50:51.45M 2015-10-29T19:51:20.149Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.914 34.055 1499.2848 19:50:51.65M 2015-10-29T19:51:20.387Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.921 34.062 1499.2936 19:50:51.85M 2015-10-29T19:51:20.553Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.920 34.061 1499.2917 19:50:52.07M 2015-10-29T19:51:20.758Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.920 34.061 1499.2906 19:50:52.26M 2015-10-29T19:51:20.963Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.918 34.060 1499.2897 19:50:52.46M 2015-10-29T19:51:21.163Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.920 34.061 1499.2909 19:50:52.67M 2015-10-29T19:51:21.368Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.918 34.060 1499.2894 19:50:52.86M 2015-10-29T19:51:21.573Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.917 34.059 1499.2897 19:50:53.08M 2015-10-29T19:51:21.773Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.919 34.060 1499.2916 19:50:53.28M 2015-10-29T19:51:21.978Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.919 34.060 1499.2932 19:50:53.48M 2015-10-29T19:51:22.198Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.920 34.061 1499.2943 19:50:53.68M 2015-10-29T19:51:22.383Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.919 34.059 1499.2939 19:50:53.90M 2015-10-29T19:51:22.589Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.918 34.058 1499.2944 19:50:54.10M 2015-10-29T19:51:22.789Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.917 34.058 1499.2943 19:50:54.30M 2015-10-29T19:51:22.993Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.922 34.062 1499.3003 19:50:54.49M 2015-10-29T19:51:23.193Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.923 34.063 1499.3022 19:50:54.69M 2015-10-29T19:51:23.398Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.924 34.064 1499.3036 19:50:54.89M 2015-10-29T19:51:23.598Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.925 34.065 1499.3053 19:50:55.11M 2015-10-29T19:51:23.804Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.922 34.062 1499.3022 19:50:55.31M 2015-10-29T19:51:24.004Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.922 34.061 1499.3018 19:50:55.51M 2015-10-29T19:51:24.208Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.912 34.052 1499.2908 19:50:55.71M 2015-10-29T19:51:24.413Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.912 34.052 1499.2908 19:50:55.91M 2015-10-29T19:51:24.618Z|I-OCEAN7-304-XXXX| 28.42 12.929 39.912 34.052 1499.2909 19:50:56.13M 2015-10-29T19:51:24.819Z|I-OCEAN7-304-XXXX| 28.46 12.929 39.912 34.052 1499.2919 19:50:56.33M 2015-10-29T19:51:25.023Z|I-OCEAN7-304-XXXX| 28.49 12.929 39.912 34.053 1499.2930 19:50:56.53M 2015-10-29T19:51:25.223Z|I-OCEAN7-304-XXXX| 28.49 12.929 39.912 34.052 1499.2932 19:50:56.72M 2015-10-29T19:51:25.429Z|I-OCEAN7-304-XXXX| 28.51 12.929 39.913 34.053 1499.2936 19:50:56.92M 2015-10-29T19:51:25.667Z|I-OCEAN7-304-XXXX| 28.47 12.929 39.913 34.053 1499.2926 19:50:57.14M 2015-10-29T19:51:25.834Z|I-OCEAN7-304-XXXX| 28.52 12.929 39.914 34.054 1499.2949 19:50:57.34M 2015-10-29T19:51:26.067Z|I-OCEAN7-304-XXXX| 28.52 12.929 39.915 34.055 1499.2961 19:50:57.54M 2015-10-29T19:51:26.239Z|I-OCEAN7-304-XXXX| 28.51 12.929 39.917 34.056 1499.2986 19:50:57.74M 2015-10-29T19:51:26.444Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.918 34.057 1499.2997 19:50:57.94M 2015-10-29T19:51:26.664Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.919 34.058 1499.3010 19:50:58.16M 2015-10-29T19:51:26.854Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.920 34.059 1499.3026 19:50:58.37M 2015-10-29T19:51:27.067Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.921 34.060 1499.3043 19:50:58.56M 2015-10-29T19:51:27.254Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.922 34.061 1499.3057 19:50:58.75M 2015-10-29T19:51:27.459Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.923 34.061 1499.3070 19:50:58.95M 2015-10-29T19:51:27.659Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.924 34.062 1499.3079 19:50:59.17M 2015-10-29T19:51:27.870Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.924 34.062 1499.3076 19:50:59.37M 2015-10-29T19:51:28.070Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.926 34.064 1499.3102 19:50:59.57M 2015-10-29T19:51:28.274Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.922 34.060 1499.3046 19:50:59.77M 2015-10-29T19:51:28.474Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.922 34.061 1499.3046 19:50:59.97M 2015-10-29T19:51:28.679Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.923 34.061 1499.3047 19:51:00.18M 2015-10-29T19:51:28.884Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.929 34.068 1499.3120 19:51:00.38M 2015-10-29T19:51:29.084Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.930 34.068 1499.3120 19:51:00.58M 2015-10-29T19:51:29.307Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.931 34.069 1499.3116 19:51:00.78M 2015-10-29T19:51:29.489Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.931 34.069 1499.3116 19:51:01.00M 2015-10-29T19:51:29.694Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.932 34.070 1499.3123 19:51:01.20M 2015-10-29T19:51:29.894Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.933 34.071 1499.3134 19:51:01.40M 2015-10-29T19:51:30.099Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.931 34.070 1499.3120 19:51:01.60M 2015-10-29T19:51:30.299Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.931 34.069 1499.3116 19:51:01.80M 2015-10-29T19:51:30.504Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.930 34.069 1499.3109 19:51:02.02M 2015-10-29T19:51:30.709Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.931 34.069 1499.3119 19:51:02.22M 2015-10-29T19:51:30.909Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.931 34.069 1499.3131 19:51:02.41M 2015-10-29T19:51:31.134Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.931 34.069 1499.3126 19:51:02.61M 2015-10-29T19:51:31.319Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.931 34.069 1499.3132 19:51:02.83M 2015-10-29T19:51:31.519Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.931 34.069 1499.3140 19:51:03.03M 2015-10-29T19:51:31.724Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.932 34.070 1499.3143 19:51:03.23M 2015-10-29T19:51:31.929Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.927 34.065 1499.3092 19:51:03.43M 2015-10-29T19:51:32.129Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.926 34.065 1499.3086 19:51:03.63M 2015-10-29T19:51:32.329Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.926 34.065 1499.3087 19:51:03.83M 2015-10-29T19:51:32.534Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.924 34.062 1499.3055 19:51:04.05M 2015-10-29T19:51:32.747Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.917 34.056 1499.2976 19:51:04.24M 2015-10-29T19:51:32.947Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.917 34.056 1499.2975 19:51:04.45M 2015-10-29T19:51:33.144Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.916 34.055 1499.2963 19:51:04.64M 2015-10-29T19:51:33.387Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.916 34.055 1499.2959 19:51:04.84M 2015-10-29T19:51:33.549Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.916 34.055 1499.2950 19:51:05.06M 2015-10-29T19:51:33.749Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.916 34.055 1499.2955 19:51:05.26M 2015-10-29T19:51:33.954Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.916 34.055 1499.2949 19:51:05.46M 2015-10-29T19:51:34.159Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.915 34.055 1499.2943 19:51:05.66M 2015-10-29T19:51:34.364Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.916 34.055 1499.2947 19:51:05.86M 2015-10-29T19:51:34.564Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.916 34.055 1499.2943 19:51:06.08M 2015-10-29T19:51:34.769Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.917 34.055 1499.2959 19:51:06.27M 2015-10-29T19:51:34.969Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.917 34.056 1499.2958 19:51:06.47M 2015-10-29T19:51:35.174Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.918 34.056 1499.2970 19:51:06.67M 2015-10-29T19:51:35.374Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.918 34.057 1499.2971 19:51:06.87M 2015-10-29T19:51:35.599Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.919 34.058 1499.2979 19:51:07.09M 2015-10-29T19:51:35.787Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.920 34.059 1499.2983 19:51:07.31M 2015-10-29T19:51:35.984Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.921 34.060 1499.2994 19:51:07.49M 2015-10-29T19:51:36.189Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.921 34.060 1499.2993 19:51:07.69M 2015-10-29T19:51:36.389Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.922 34.061 1499.3003 19:51:07.89M 2015-10-29T19:51:36.594Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.923 34.062 1499.3009 19:51:08.10M 2015-10-29T19:51:36.794Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.924 34.063 1499.3020 19:51:08.30M 2015-10-29T19:51:36.999Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.925 34.064 1499.3038 19:51:08.50M 2015-10-29T19:51:37.204Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.930 34.069 1499.3092 19:51:08.70M 2015-10-29T19:51:37.404Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.930 34.069 1499.3097 19:51:08.90M 2015-10-29T19:51:37.609Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.931 34.069 1499.3107 19:51:09.12M 2015-10-29T19:51:37.814Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.932 34.071 1499.3114 19:51:09.32M 2015-10-29T19:51:38.014Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.931 34.070 1499.3099 19:51:09.52M 2015-10-29T19:51:38.219Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.931 34.070 1499.3104 19:51:09.72M 2015-10-29T19:51:38.424Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.931 34.070 1499.3099 19:51:09.92M 2015-10-29T19:51:38.629Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.931 34.069 1499.3104 19:51:10.14M 2015-10-29T19:51:38.829Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.930 34.068 1499.3109 19:51:10.34M 2015-10-29T19:51:39.029Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.894 34.034 1499.2722 19:51:10.54M 2015-10-29T19:51:39.234Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.894 34.033 1499.2725 19:51:10.73M 2015-10-29T19:51:39.439Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.884 34.024 1499.2620 19:51:10.93M 2015-10-29T19:51:39.644Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.882 34.022 1499.2605 19:51:11.15M 2015-10-29T19:51:39.844Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.883 34.023 1499.2620 19:51:11.35M 2015-10-29T19:51:40.064Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.898 34.037 1499.2784 19:51:11.55M 2015-10-29T19:51:40.249Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.899 34.039 1499.2799 19:51:11.76M 2015-10-29T19:51:40.454Z|I-OCEAN7-304-XXXX| 28.38 12.931 39.900 34.040 1499.2814 19:51:11.95M 2015-10-29T19:51:40.654Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.902 34.041 1499.2837 19:51:12.17M 2015-10-29T19:51:40.859Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.904 34.043 1499.2861 19:51:12.36M 2015-10-29T19:51:41.064Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.906 34.044 1499.2888 19:51:12.56M 2015-10-29T19:51:41.264Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.907 34.046 1499.2898 19:51:12.76M 2015-10-29T19:51:41.470Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.908 34.047 1499.2904 19:51:12.96M 2015-10-29T19:51:41.670Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.882 34.022 1499.2616 19:51:13.18M 2015-10-29T19:51:41.874Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.883 34.023 1499.2617 19:51:13.38M 2015-10-29T19:51:42.079Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.878 34.018 1499.2559 19:51:13.58M 2015-10-29T19:51:42.279Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.866 34.007 1499.2422 19:51:13.78M 2015-10-29T19:51:42.484Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.866 34.007 1499.2410 19:51:14.00M 2015-10-29T19:51:42.684Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.866 34.008 1499.2417 19:51:14.20M 2015-10-29T19:51:42.889Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.862 34.004 1499.2357 19:51:14.39M 2015-10-29T19:51:43.094Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.861 34.003 1499.2343 19:51:14.59M 2015-10-29T19:51:43.307Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.861 34.003 1499.2340 19:51:14.79M 2015-10-29T19:51:43.499Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.870 34.012 1499.2446 19:51:15.01M 2015-10-29T19:51:43.704Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.873 34.014 1499.2467 19:51:15.21M 2015-10-29T19:51:43.904Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.875 34.017 1499.2490 19:51:15.41M 2015-10-29T19:51:44.109Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.899 34.039 1499.2762 19:51:15.61M 2015-10-29T19:51:44.309Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.901 34.041 1499.2787 19:51:15.81M 2015-10-29T19:51:44.529Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.904 34.044 1499.2825 19:51:16.03M 2015-10-29T19:51:44.714Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.906 34.046 1499.2843 19:51:16.24M 2015-10-29T19:51:44.919Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.908 34.047 1499.2869 19:51:16.42M 2015-10-29T19:51:45.124Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.917 34.055 1499.2972 19:51:16.62M 2015-10-29T19:51:45.347Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.911 34.050 1499.2913 19:51:16.82M 2015-10-29T19:51:45.529Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.911 34.050 1499.2908 19:51:17.04M 2015-10-29T19:51:45.734Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.901 34.040 1499.2804 19:51:17.24M 2015-10-29T19:51:45.934Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.901 34.040 1499.2802 19:51:17.44M 2015-10-29T19:51:46.139Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.900 34.039 1499.2803 19:51:17.64M 2015-10-29T19:51:46.339Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.899 34.038 1499.2795 19:51:17.84M 2015-10-29T19:51:46.544Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.898 34.037 1499.2789 19:51:18.05M 2015-10-29T19:51:46.750Z|I-OCEAN7-304-XXXX| 28.32 12.931 39.900 34.039 1499.2816 19:51:18.25M 2015-10-29T19:51:46.950Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.901 34.040 1499.2838 19:51:18.45M 2015-10-29T19:51:47.154Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.902 34.041 1499.2839 19:51:18.65M 2015-10-29T19:51:47.354Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.912 34.050 1499.2949 19:51:18.85M 2015-10-29T19:51:47.560Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.912 34.051 1499.2957 19:51:19.07M 2015-10-29T19:51:47.759Z|I-OCEAN7-304-XXXX| 28.41 12.931 39.912 34.051 1499.2953 19:51:19.27M 2015-10-29T19:51:47.965Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.913 34.052 1499.2952 19:51:19.47M 2015-10-29T19:51:48.170Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.913 34.053 1499.2950 19:51:19.67M 2015-10-29T19:51:48.375Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.915 34.054 1499.2960 19:51:19.87M 2015-10-29T19:51:48.575Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.915 34.055 1499.2975 19:51:20.09M 2015-10-29T19:51:48.779Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.910 34.050 1499.2921 19:51:20.28M 2015-10-29T19:51:49.000Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.909 34.049 1499.2904 19:51:20.48M 2015-10-29T19:51:49.185Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.908 34.047 1499.2903 19:51:20.70M 2015-10-29T19:51:49.384Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.919 34.058 1499.3024 19:51:20.88M 2015-10-29T19:51:49.590Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.920 34.059 1499.3035 19:51:21.10M 2015-10-29T19:51:49.794Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.921 34.060 1499.3040 19:51:21.30M 2015-10-29T19:51:50.000Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.923 34.061 1499.3051 19:51:21.50M 2015-10-29T19:51:50.195Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.923 34.062 1499.3048 19:51:21.70M 2015-10-29T19:51:50.405Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.923 34.062 1499.3051 19:51:21.90M 2015-10-29T19:51:50.605Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.918 34.057 1499.2982 19:51:22.12M 2015-10-29T19:51:50.810Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.923 34.062 1499.3040 19:51:22.32M 2015-10-29T19:51:51.010Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.924 34.062 1499.3043 19:51:22.51M 2015-10-29T19:51:51.215Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.924 34.062 1499.3046 19:51:22.71M 2015-10-29T19:51:51.415Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.924 34.063 1499.3051 19:51:22.91M 2015-10-29T19:51:51.620Z|I-OCEAN7-304-XXXX| 28.12 12.931 39.924 34.063 1499.3044 19:51:23.13M 2015-10-29T19:51:51.825Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.924 34.063 1499.3040 19:51:23.33M 2015-10-29T19:51:52.025Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.924 34.063 1499.3030 19:51:23.53M 2015-10-29T19:51:52.230Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.925 34.064 1499.3032 19:51:23.73M 2015-10-29T19:51:52.430Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.924 34.063 1499.3019 19:51:23.93M 2015-10-29T19:51:52.635Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.924 34.063 1499.3014 19:51:24.14M 2015-10-29T19:51:52.835Z|I-OCEAN7-304-XXXX| 28.01 12.930 39.924 34.063 1499.3009 19:51:24.34M 2015-10-29T19:51:53.040Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.925 34.063 1499.3011 19:51:24.54M 2015-10-29T19:51:53.245Z|I-OCEAN7-304-XXXX| 28.00 12.930 39.924 34.063 1499.3008 19:51:24.74M 2015-10-29T19:51:53.465Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.933 34.072 1499.3116 19:51:24.94M 2015-10-29T19:51:53.645Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.935 34.073 1499.3140 19:51:25.18M 2015-10-29T19:51:53.850Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.946 34.084 1499.3268 19:51:25.36M 2015-10-29T19:51:54.060Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.947 34.085 1499.3265 19:51:25.56M 2015-10-29T19:51:54.255Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.947 34.085 1499.3274 19:51:25.76M 2015-10-29T19:51:54.465Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.947 34.086 1499.3274 19:51:25.95M 2015-10-29T19:51:54.665Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.939 34.078 1499.3188 19:51:26.18M 2015-10-29T19:51:54.870Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.938 34.077 1499.3177 19:51:26.37M 2015-10-29T19:51:55.084Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.937 34.076 1499.3169 19:51:26.57M 2015-10-29T19:51:55.275Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.936 34.075 1499.3157 19:51:26.77M 2015-10-29T19:51:55.480Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.935 34.074 1499.3145 19:51:26.97M 2015-10-29T19:51:55.680Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.935 34.074 1499.3127 19:51:27.19M 2015-10-29T19:51:55.885Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.934 34.073 1499.3124 19:51:27.39M 2015-10-29T19:51:56.085Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.933 34.072 1499.3131 19:51:27.59M 2015-10-29T19:51:56.290Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.934 34.072 1499.3152 19:51:27.79M 2015-10-29T19:51:56.490Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.934 34.073 1499.3171 19:51:28.01M 2015-10-29T19:51:56.695Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.935 34.072 1499.3197 19:51:28.20M 2015-10-29T19:51:56.900Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.936 34.073 1499.3210 19:51:28.40M 2015-10-29T19:51:57.100Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.937 34.074 1499.3225 19:51:28.60M 2015-10-29T19:51:57.305Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.937 34.074 1499.3246 19:51:28.80M 2015-10-29T19:51:57.505Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.938 34.075 1499.3248 19:51:29.02M 2015-10-29T19:51:57.710Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.938 34.075 1499.3241 19:51:29.22M 2015-10-29T19:51:57.930Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.938 34.076 1499.3236 19:51:29.42M 2015-10-29T19:51:58.115Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.938 34.076 1499.3226 19:51:29.63M 2015-10-29T19:51:58.320Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.938 34.076 1499.3219 19:51:29.82M 2015-10-29T19:51:58.520Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.937 34.076 1499.3212 19:51:30.04M 2015-10-29T19:51:58.725Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.938 34.076 1499.3215 19:51:30.23M 2015-10-29T19:51:58.930Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.938 34.076 1499.3224 19:51:30.43M 2015-10-29T19:51:59.135Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.939 34.077 1499.3226 19:51:30.63M 2015-10-29T19:51:59.335Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.939 34.077 1499.3230 19:51:30.83M 2015-10-29T19:51:59.535Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.946 34.084 1499.3298 19:51:31.05M 2015-10-29T19:51:59.740Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.947 34.085 1499.3307 19:51:31.25M 2015-10-29T19:51:59.945Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.948 34.086 1499.3313 19:51:31.45M 2015-10-29T19:52:00.145Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.948 34.086 1499.3317 19:51:31.65M 2015-10-29T19:52:00.350Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.948 34.086 1499.3318 19:51:31.85M 2015-10-29T19:52:00.555Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.947 34.085 1499.3311 19:51:32.06M 2015-10-29T19:52:00.755Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.947 34.084 1499.3315 19:51:32.26M 2015-10-29T19:52:00.960Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.947 34.084 1499.3317 19:51:32.46M 2015-10-29T19:52:01.160Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.946 34.084 1499.3306 19:51:32.66M 2015-10-29T19:52:01.360Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.946 34.083 1499.3298 19:51:32.86M 2015-10-29T19:52:01.565Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.945 34.083 1499.3282 19:51:33.08M 2015-10-29T19:52:01.770Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.944 34.083 1499.3263 19:51:33.28M 2015-10-29T19:52:01.975Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.944 34.082 1499.3263 19:51:33.48M 2015-10-29T19:52:02.175Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.944 34.082 1499.3264 19:51:33.68M 2015-10-29T19:52:02.400Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.944 34.082 1499.3268 19:51:33.87M 2015-10-29T19:52:02.580Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.945 34.082 1499.3286 19:51:34.11M 2015-10-29T19:52:02.785Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.945 34.082 1499.3289 19:51:34.29M 2015-10-29T19:52:02.990Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.945 34.082 1499.3296 19:51:34.49M 2015-10-29T19:52:03.190Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.945 34.082 1499.3313 19:51:34.69M 2015-10-29T19:52:03.390Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.945 34.082 1499.3314 19:51:34.89M 2015-10-29T19:52:03.600Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.946 34.082 1499.3320 19:51:35.11M 2015-10-29T19:52:03.800Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.945 34.082 1499.3314 19:51:35.31M 2015-10-29T19:52:04.005Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.945 34.082 1499.3306 19:51:35.51M 2015-10-29T19:52:04.205Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.945 34.082 1499.3308 19:51:35.71M 2015-10-29T19:52:04.410Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.954 34.090 1499.3412 19:51:35.91M 2015-10-29T19:52:04.615Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.953 34.089 1499.3405 19:51:36.13M 2015-10-29T19:52:04.815Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.952 34.088 1499.3395 19:51:36.32M 2015-10-29T19:52:05.020Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.951 34.087 1499.3384 19:51:36.52M 2015-10-29T19:52:05.220Z|I-OCEAN7-304-XXXX| 28.30 12.931 39.940 34.077 1499.3262 19:51:36.72M 2015-10-29T19:52:05.425Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.939 34.077 1499.3243 19:51:36.92M 2015-10-29T19:52:05.630Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.929 34.067 1499.3127 19:51:37.14M 2015-10-29T19:52:05.835Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.928 34.066 1499.3112 19:51:37.34M 2015-10-29T19:52:06.035Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.927 34.065 1499.3094 19:51:37.54M 2015-10-29T19:52:06.240Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.926 34.064 1499.3071 19:51:37.74M 2015-10-29T19:52:06.440Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.924 34.062 1499.3052 19:51:37.94M 2015-10-29T19:52:06.645Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.923 34.061 1499.3031 19:51:38.16M 2015-10-29T19:52:06.865Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.922 34.061 1499.3024 19:51:38.36M 2015-10-29T19:52:07.050Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.921 34.059 1499.3041 19:51:38.57M 2015-10-29T19:52:07.255Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.927 34.064 1499.3118 19:51:38.75M 2015-10-29T19:52:07.455Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.930 34.067 1499.3160 19:51:38.95M 2015-10-29T19:52:07.660Z|I-OCEAN7-304-XXXX| 28.20 12.932 39.930 34.067 1499.3154 19:51:39.17M 2015-10-29T19:52:07.865Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.929 34.066 1499.3146 19:51:39.37M 2015-10-29T19:52:08.065Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.929 34.066 1499.3138 19:51:39.57M 2015-10-29T19:52:08.270Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.936 34.072 1499.3226 19:51:39.77M 2015-10-29T19:52:08.470Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.937 34.073 1499.3252 19:51:39.97M 2015-10-29T19:52:08.675Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.936 34.072 1499.3236 19:51:40.18M 2015-10-29T19:52:08.875Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.935 34.071 1499.3214 19:51:40.38M 2015-10-29T19:52:09.080Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.937 34.073 1499.3235 19:51:40.58M 2015-10-29T19:52:09.280Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.937 34.073 1499.3234 19:51:40.78M 2015-10-29T19:52:09.486Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.937 34.074 1499.3229 19:51:41.00M 2015-10-29T19:52:09.690Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.937 34.074 1499.3225 19:51:41.20M 2015-10-29T19:52:09.890Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.938 34.075 1499.3221 19:51:41.40M 2015-10-29T19:52:10.095Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.937 34.075 1499.3217 19:51:41.60M 2015-10-29T19:52:10.300Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.938 34.075 1499.3213 19:51:41.80M 2015-10-29T19:52:10.500Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.938 34.075 1499.3206 19:51:42.02M 2015-10-29T19:52:10.705Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.937 34.075 1499.3202 19:51:42.22M 2015-10-29T19:52:10.905Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.936 34.074 1499.3196 19:51:42.41M 2015-10-29T19:52:11.110Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.935 34.073 1499.3185 19:51:42.61M 2015-10-29T19:52:11.331Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.935 34.072 1499.3179 19:51:42.81M 2015-10-29T19:52:11.516Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.933 34.071 1499.3156 19:51:43.05M 2015-10-29T19:52:11.721Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.933 34.070 1499.3153 19:51:43.23M 2015-10-29T19:52:11.947Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.933 34.070 1499.3156 19:51:43.43M 2015-10-29T19:52:12.126Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.931 34.069 1499.3134 19:51:43.63M 2015-10-29T19:52:12.331Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.930 34.068 1499.3112 19:51:43.83M 2015-10-29T19:52:12.531Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.928 34.066 1499.3101 19:51:44.05M 2015-10-29T19:52:12.736Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.927 34.065 1499.3086 19:51:44.24M 2015-10-29T19:52:12.941Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.925 34.063 1499.3068 19:51:44.44M 2015-10-29T19:52:13.141Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.922 34.060 1499.3044 19:51:44.64M 2015-10-29T19:52:13.346Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.922 34.060 1499.3040 19:51:44.84M 2015-10-29T19:52:13.546Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.929 34.066 1499.3105 19:51:45.06M 2015-10-29T19:52:13.746Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.930 34.067 1499.3115 19:51:45.26M 2015-10-29T19:52:13.956Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.931 34.068 1499.3130 19:51:45.45M 2015-10-29T19:52:14.156Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.929 34.067 1499.3114 19:51:45.66M 2015-10-29T19:52:14.356Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.928 34.066 1499.3109 19:51:45.86M 2015-10-29T19:52:14.561Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.927 34.065 1499.3094 19:51:46.07M 2015-10-29T19:52:14.766Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.928 34.065 1499.3098 19:51:46.27M 2015-10-29T19:52:14.966Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.928 34.066 1499.3115 19:51:46.47M 2015-10-29T19:52:15.171Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.929 34.066 1499.3134 19:51:46.67M 2015-10-29T19:52:15.376Z|I-OCEAN7-304-XXXX| 28.21 12.932 39.929 34.066 1499.3129 19:51:46.87M 2015-10-29T19:52:15.581Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.928 34.065 1499.3124 19:51:47.09M 2015-10-29T19:52:15.801Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.927 34.064 1499.3107 19:51:47.29M 2015-10-29T19:52:15.986Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.927 34.064 1499.3118 19:51:47.51M 2015-10-29T19:52:16.186Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.927 34.065 1499.3113 19:51:47.69M 2015-10-29T19:52:16.391Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.928 34.065 1499.3124 19:51:47.88M 2015-10-29T19:52:16.591Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.925 34.062 1499.3082 19:51:48.11M 2015-10-29T19:52:16.796Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.924 34.061 1499.3075 19:51:48.30M 2015-10-29T19:52:17.001Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.926 34.063 1499.3098 19:51:48.50M 2015-10-29T19:52:17.201Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.925 34.062 1499.3088 19:51:48.70M 2015-10-29T19:52:17.401Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.926 34.063 1499.3102 19:51:48.90M 2015-10-29T19:52:17.611Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.926 34.064 1499.3110 19:51:49.12M 2015-10-29T19:52:17.811Z|I-OCEAN7-304-XXXX| 28.28 12.932 39.927 34.064 1499.3123 19:51:49.32M 2015-10-29T19:52:18.016Z|I-OCEAN7-304-XXXX| 28.32 12.932 39.929 34.066 1499.3145 19:51:49.52M 2015-10-29T19:52:18.216Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.931 34.068 1499.3165 19:51:49.72M 2015-10-29T19:52:18.421Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.931 34.068 1499.3160 19:51:49.92M 2015-10-29T19:52:18.621Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.930 34.067 1499.3159 19:51:50.14M 2015-10-29T19:52:18.826Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.930 34.067 1499.3154 19:51:50.33M 2015-10-29T19:52:19.026Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.929 34.066 1499.3146 19:51:50.53M 2015-10-29T19:52:19.231Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.928 34.066 1499.3132 19:51:50.73M 2015-10-29T19:52:19.436Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.928 34.066 1499.3120 19:51:50.93M 2015-10-29T19:52:19.641Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.928 34.066 1499.3114 19:51:51.15M 2015-10-29T19:52:19.841Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.928 34.065 1499.3120 19:51:51.35M 2015-10-29T19:52:20.046Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.929 34.066 1499.3130 19:51:51.55M 2015-10-29T19:52:20.261Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.930 34.068 1499.3143 19:51:51.75M 2015-10-29T19:52:20.446Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.931 34.068 1499.3152 19:51:51.96M 2015-10-29T19:52:20.656Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.932 34.070 1499.3176 19:51:52.16M 2015-10-29T19:52:20.856Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.931 34.068 1499.3152 19:51:52.36M 2015-10-29T19:52:21.061Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.930 34.068 1499.3141 19:51:52.56M 2015-10-29T19:52:21.261Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.930 34.068 1499.3132 19:51:52.76M 2015-10-29T19:52:21.461Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.930 34.068 1499.3127 19:51:52.96M 2015-10-29T19:52:21.666Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.929 34.067 1499.3116 19:51:53.18M 2015-10-29T19:52:21.871Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.929 34.067 1499.3102 19:51:53.38M 2015-10-29T19:52:22.071Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.928 34.066 1499.3091 19:51:53.57M 2015-10-29T19:52:22.276Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.927 34.065 1499.3080 19:51:53.77M 2015-10-29T19:52:22.507Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.927 34.065 1499.3076 19:51:53.97M 2015-10-29T19:52:22.681Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.923 34.062 1499.3042 19:51:54.19M 2015-10-29T19:52:22.886Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.923 34.061 1499.3035 19:51:54.39M 2015-10-29T19:52:23.086Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.923 34.061 1499.3040 19:51:54.59M 2015-10-29T19:52:23.291Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.922 34.061 1499.3033 19:51:54.79M 2015-10-29T19:52:23.496Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.921 34.060 1499.3015 19:51:55.01M 2015-10-29T19:52:23.696Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.921 34.059 1499.2999 19:51:55.21M 2015-10-29T19:52:23.901Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.924 34.063 1499.3036 19:51:55.41M 2015-10-29T19:52:24.107Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.925 34.064 1499.3047 19:51:55.61M 2015-10-29T19:52:24.306Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.926 34.065 1499.3062 19:51:55.81M 2015-10-29T19:52:24.511Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.925 34.064 1499.3057 19:51:56.02M 2015-10-29T19:52:24.731Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.925 34.063 1499.3060 19:51:56.23M 2015-10-29T19:52:24.916Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.924 34.062 1499.3057 19:51:56.44M 2015-10-29T19:52:25.121Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.923 34.061 1499.3046 19:51:56.62M 2015-10-29T19:52:25.321Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.923 34.061 1499.3049 19:51:56.82M 2015-10-29T19:52:25.526Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.922 34.060 1499.3047 19:51:57.04M 2015-10-29T19:52:25.747Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.921 34.059 1499.3036 19:51:57.24M 2015-10-29T19:52:25.931Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.922 34.060 1499.3043 19:51:57.44M 2015-10-29T19:52:26.136Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.922 34.060 1499.3055 19:51:57.64M 2015-10-29T19:52:26.341Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.922 34.060 1499.3060 19:51:57.84M 2015-10-29T19:52:26.541Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.933 34.070 1499.3170 19:51:58.06M 2015-10-29T19:52:26.741Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.934 34.071 1499.3184 19:51:58.25M 2015-10-29T19:52:26.946Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.934 34.071 1499.3181 19:51:58.45M 2015-10-29T19:52:27.151Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.934 34.071 1499.3196 19:51:58.65M 2015-10-29T19:52:27.351Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.934 34.071 1499.3203 19:51:58.85M 2015-10-29T19:52:27.556Z|I-OCEAN7-304-XXXX| 28.31 12.931 39.934 34.071 1499.3195 19:51:59.07M 2015-10-29T19:52:27.761Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.934 34.072 1499.3175 19:51:59.27M 2015-10-29T19:52:27.961Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.928 34.066 1499.3090 19:51:59.47M 2015-10-29T19:52:28.166Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.933 34.071 1499.3154 19:51:59.67M 2015-10-29T19:52:28.387Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.934 34.072 1499.3165 19:51:59.87M 2015-10-29T19:52:28.571Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.935 34.073 1499.3171 19:52:00.08M 2015-10-29T19:52:28.771Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.935 34.074 1499.3173 19:52:00.28M 2015-10-29T19:52:28.976Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.936 34.074 1499.3173 19:52:00.48M 2015-10-29T19:52:29.196Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.936 34.075 1499.3170 19:52:00.68M 2015-10-29T19:52:29.386Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.936 34.075 1499.3160 19:52:00.90M 2015-10-29T19:52:29.586Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.937 34.076 1499.3164 19:52:01.10M 2015-10-29T19:52:29.791Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.928 34.068 1499.3059 19:52:01.30M 2015-10-29T19:52:29.991Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.927 34.067 1499.3044 19:52:01.50M 2015-10-29T19:52:30.196Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.927 34.066 1499.3037 19:52:01.70M 2015-10-29T19:52:30.396Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.921 34.061 1499.2969 19:52:01.90M 2015-10-29T19:52:30.601Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.920 34.060 1499.2966 19:52:02.11M 2015-10-29T19:52:30.806Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.919 34.059 1499.2969 19:52:02.31M 2015-10-29T19:52:31.006Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.919 34.058 1499.2976 19:52:02.51M 2015-10-29T19:52:31.211Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.919 34.058 1499.2980 19:52:02.71M 2015-10-29T19:52:31.411Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.918 34.057 1499.2980 19:52:02.91M 2015-10-29T19:52:31.611Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.919 34.057 1499.2980 19:52:03.13M 2015-10-29T19:52:31.821Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.919 34.057 1499.2977 19:52:03.33M 2015-10-29T19:52:32.021Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.919 34.058 1499.2991 19:52:03.53M 2015-10-29T19:52:32.226Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.920 34.059 1499.3010 19:52:03.73M 2015-10-29T19:52:32.426Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.921 34.060 1499.3019 19:52:03.92M 2015-10-29T19:52:32.626Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.922 34.060 1499.3024 19:52:04.14M 2015-10-29T19:52:32.837Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.922 34.061 1499.3042 19:52:04.34M 2015-10-29T19:52:33.036Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.924 34.062 1499.3058 19:52:04.54M 2015-10-29T19:52:33.242Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.924 34.063 1499.3069 19:52:04.74M 2015-10-29T19:52:33.446Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.925 34.064 1499.3076 19:52:04.94M 2015-10-29T19:52:33.666Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.927 34.065 1499.3097 19:52:05.16M 2015-10-29T19:52:33.852Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.929 34.067 1499.3112 19:52:05.38M 2015-10-29T19:52:34.052Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.931 34.069 1499.3138 19:52:05.56M 2015-10-29T19:52:34.256Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.932 34.070 1499.3147 19:52:05.75M 2015-10-29T19:52:34.462Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.932 34.071 1499.3157 19:52:05.96M 2015-10-29T19:52:34.661Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.932 34.070 1499.3152 19:52:06.17M 2015-10-29T19:52:34.867Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.932 34.070 1499.3142 19:52:06.37M 2015-10-29T19:52:35.066Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.932 34.070 1499.3137 19:52:06.57M 2015-10-29T19:52:35.272Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.931 34.069 1499.3132 19:52:06.77M 2015-10-29T19:52:35.477Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.930 34.068 1499.3126 19:52:06.97M 2015-10-29T19:52:35.676Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.929 34.068 1499.3120 19:52:07.19M 2015-10-29T19:52:35.882Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.929 34.067 1499.3112 19:52:07.39M 2015-10-29T19:52:36.107Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.927 34.066 1499.3088 19:52:07.59M 2015-10-29T19:52:36.287Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.927 34.065 1499.3083 19:52:07.79M 2015-10-29T19:52:36.487Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.926 34.065 1499.3080 19:52:08.00M 2015-10-29T19:52:36.692Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.926 34.064 1499.3070 19:52:08.20M 2015-10-29T19:52:36.897Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.925 34.063 1499.3054 19:52:08.40M 2015-10-29T19:52:37.097Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.923 34.061 1499.3022 19:52:08.60M 2015-10-29T19:52:37.302Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.921 34.060 1499.2996 19:52:08.80M 2015-10-29T19:52:37.507Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.919 34.058 1499.2977 19:52:09.02M 2015-10-29T19:52:37.707Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.918 34.057 1499.2963 19:52:09.22M 2015-10-29T19:52:37.912Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.917 34.056 1499.2960 19:52:09.42M 2015-10-29T19:52:38.132Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.917 34.056 1499.2948 19:52:09.62M 2015-10-29T19:52:38.317Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.917 34.056 1499.2937 19:52:09.83M 2015-10-29T19:52:38.522Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.916 34.055 1499.2928 19:52:10.03M 2015-10-29T19:52:38.722Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.916 34.056 1499.2925 19:52:10.23M 2015-10-29T19:52:38.927Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.916 34.056 1499.2922 19:52:10.43M 2015-10-29T19:52:39.132Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.916 34.056 1499.2924 19:52:10.63M 2015-10-29T19:52:39.332Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.916 34.055 1499.2924 19:52:10.83M 2015-10-29T19:52:39.532Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.916 34.055 1499.2921 19:52:11.05M 2015-10-29T19:52:39.737Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.915 34.054 1499.2920 19:52:11.25M 2015-10-29T19:52:39.942Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.915 34.054 1499.2922 19:52:11.45M 2015-10-29T19:52:40.142Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.915 34.054 1499.2927 19:52:11.65M 2015-10-29T19:52:40.347Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.916 34.055 1499.2935 19:52:11.84M 2015-10-29T19:52:40.552Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.916 34.055 1499.2947 19:52:12.07M 2015-10-29T19:52:40.752Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.924 34.063 1499.3041 19:52:12.26M 2015-10-29T19:52:40.952Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.925 34.064 1499.3046 19:52:12.46M 2015-10-29T19:52:41.157Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.925 34.064 1499.3057 19:52:12.66M 2015-10-29T19:52:41.362Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.926 34.064 1499.3071 19:52:12.86M 2015-10-29T19:52:41.567Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.926 34.065 1499.3083 19:52:13.08M 2015-10-29T19:52:41.767Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.927 34.066 1499.3091 19:52:13.28M 2015-10-29T19:52:41.967Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.929 34.067 1499.3108 19:52:13.48M 2015-10-29T19:52:42.177Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.930 34.068 1499.3118 19:52:13.67M 2015-10-29T19:52:42.377Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.930 34.068 1499.3118 19:52:13.87M 2015-10-29T19:52:42.597Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.931 34.069 1499.3120 19:52:14.09M 2015-10-29T19:52:42.782Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.931 34.069 1499.3121 19:52:14.31M 2015-10-29T19:52:42.987Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.927 34.065 1499.3071 19:52:14.49M 2015-10-29T19:52:43.187Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.927 34.066 1499.3081 19:52:14.69M 2015-10-29T19:52:43.392Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.928 34.067 1499.3093 19:52:14.89M 2015-10-29T19:52:43.597Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.929 34.068 1499.3110 19:52:15.11M 2015-10-29T19:52:43.802Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.930 34.068 1499.3116 19:52:15.31M 2015-10-29T19:52:44.002Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.925 34.063 1499.3058 19:52:15.51M 2015-10-29T19:52:44.202Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.896 34.036 1499.2737 19:52:15.71M 2015-10-29T19:52:44.407Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.896 34.036 1499.2734 19:52:15.90M 2015-10-29T19:52:44.612Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.895 34.036 1499.2733 19:52:16.12M 2015-10-29T19:52:44.817Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.896 34.036 1499.2736 19:52:16.32M 2015-10-29T19:52:45.017Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.904 34.044 1499.2831 19:52:16.52M 2015-10-29T19:52:45.222Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.902 34.042 1499.2809 19:52:16.72M 2015-10-29T19:52:45.422Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.901 34.041 1499.2798 19:52:16.92M 2015-10-29T19:52:45.627Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.885 34.026 1499.2618 19:52:17.14M 2015-10-29T19:52:45.832Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.856 33.998 1499.2288 19:52:17.34M 2015-10-29T19:52:46.032Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.850 33.992 1499.2218 19:52:17.54M 2015-10-29T19:52:46.232Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.849 33.991 1499.2214 19:52:17.74M 2015-10-29T19:52:46.437Z|I-OCEAN7-304-XXXX| 28.29 12.931 39.848 33.990 1499.2208 19:52:17.93M 2015-10-29T19:52:46.642Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.848 33.990 1499.2202 19:52:18.15M 2015-10-29T19:52:46.847Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.856 33.998 1499.2288 19:52:18.35M 2015-10-29T19:52:47.067Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.857 33.999 1499.2295 19:52:18.55M 2015-10-29T19:52:47.252Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.858 33.998 1499.2352 19:52:18.77M 2015-10-29T19:52:47.452Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.859 33.999 1499.2377 19:52:18.95M 2015-10-29T19:52:47.657Z|I-OCEAN7-304-XXXX| 28.33 12.932 39.861 34.001 1499.2396 19:52:19.17M 2015-10-29T19:52:47.857Z|I-OCEAN7-304-XXXX| 28.30 12.932 39.863 34.003 1499.2408 19:52:19.37M 2015-10-29T19:52:48.067Z|I-OCEAN7-304-XXXX| 28.29 12.932 39.865 34.005 1499.2430 19:52:19.57M 2015-10-29T19:52:48.262Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.868 34.008 1499.2452 19:52:19.77M 2015-10-29T19:52:48.467Z|I-OCEAN7-304-XXXX| 28.27 12.932 39.869 34.009 1499.2457 19:52:19.96M 2015-10-29T19:52:48.672Z|I-OCEAN7-304-XXXX| 28.24 12.932 39.870 34.010 1499.2473 19:52:20.18M 2015-10-29T19:52:48.877Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.872 34.012 1499.2482 19:52:20.38M 2015-10-29T19:52:49.077Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.873 34.014 1499.2494 19:52:20.58M 2015-10-29T19:52:49.307Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.873 34.014 1499.2483 19:52:20.78M 2015-10-29T19:52:49.482Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.874 34.014 1499.2484 19:52:21.00M 2015-10-29T19:52:49.687Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.873 34.014 1499.2476 19:52:21.20M 2015-10-29T19:52:49.892Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.873 34.014 1499.2467 19:52:21.40M 2015-10-29T19:52:50.092Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.872 34.013 1499.2439 19:52:21.60M 2015-10-29T19:52:50.292Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.870 34.012 1499.2417 19:52:21.79M 2015-10-29T19:52:50.497Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.869 34.011 1499.2402 19:52:22.01M 2015-10-29T19:52:50.702Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.868 34.010 1499.2379 19:52:22.21M 2015-10-29T19:52:50.902Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.867 34.009 1499.2372 19:52:22.41M 2015-10-29T19:52:51.107Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.867 34.009 1499.2365 19:52:22.61M 2015-10-29T19:52:51.307Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.866 34.006 1499.2432 19:52:22.81M 2015-10-29T19:52:51.527Z|I-OCEAN7-304-XXXX| 28.14 12.932 39.866 34.006 1499.2434 19:52:23.03M 2015-10-29T19:52:51.717Z|I-OCEAN7-304-XXXX| 28.13 12.933 39.866 34.006 1499.2438 19:52:23.24M 2015-10-29T19:52:51.917Z|I-OCEAN7-304-XXXX| 28.13 12.933 39.867 34.006 1499.2444 19:52:23.42M 2015-10-29T19:52:52.122Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.862 34.001 1499.2395 19:52:23.62M 2015-10-29T19:52:52.327Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.863 34.002 1499.2411 19:52:23.82M 2015-10-29T19:52:52.527Z|I-OCEAN7-304-XXXX| 28.15 12.933 39.864 34.003 1499.2416 19:52:24.04M 2015-10-29T19:52:52.732Z|I-OCEAN7-304-XXXX| 28.16 12.933 39.864 34.003 1499.2424 19:52:24.24M 2015-10-29T19:52:52.937Z|I-OCEAN7-304-XXXX| 28.19 12.933 39.864 34.004 1499.2421 19:52:24.44M 2015-10-29T19:52:53.137Z|I-OCEAN7-304-XXXX| 28.23 12.932 39.868 34.008 1499.2460 19:52:24.64M 2015-10-29T19:52:53.347Z|I-OCEAN7-304-XXXX| 28.26 12.932 39.868 34.008 1499.2462 19:52:24.84M 2015-10-29T19:52:53.542Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.869 34.009 1499.2456 19:52:25.06M 2015-10-29T19:52:53.747Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.870 34.010 1499.2458 19:52:25.26M 2015-10-29T19:52:53.952Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.871 34.012 1499.2452 19:52:25.46M 2015-10-29T19:52:54.152Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.874 34.015 1499.2476 19:52:25.66M 2015-10-29T19:52:54.352Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.874 34.016 1499.2469 19:52:25.85M 2015-10-29T19:52:54.562Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.880 34.022 1499.2522 19:52:26.07M 2015-10-29T19:52:54.762Z|I-OCEAN7-304-XXXX| 28.33 12.928 39.881 34.023 1499.2535 19:52:26.27M 2015-10-29T19:52:54.967Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.881 34.024 1499.2543 19:52:26.47M 2015-10-29T19:52:55.167Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.883 34.025 1499.2556 19:52:26.67M 2015-10-29T19:52:55.367Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.883 34.026 1499.2563 19:52:26.87M 2015-10-29T19:52:55.577Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.884 34.026 1499.2568 19:52:27.09M 2015-10-29T19:52:55.777Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.884 34.027 1499.2576 19:52:27.29M 2015-10-29T19:52:55.997Z|I-OCEAN7-304-XXXX| 28.34 12.928 39.885 34.027 1499.2582 19:52:27.49M 2015-10-29T19:52:56.182Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.885 34.026 1499.2588 19:52:27.70M 2015-10-29T19:52:56.387Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.885 34.027 1499.2592 19:52:27.88M 2015-10-29T19:52:56.593Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.893 34.034 1499.2678 19:52:28.10M 2015-10-29T19:52:56.793Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.893 34.035 1499.2687 19:52:28.30M 2015-10-29T19:52:56.997Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.896 34.037 1499.2720 19:52:28.50M 2015-10-29T19:52:57.197Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.895 34.036 1499.2706 19:52:28.70M 2015-10-29T19:52:57.403Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.894 34.035 1499.2698 19:52:28.90M 2015-10-29T19:52:57.603Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.893 34.033 1499.2688 19:52:29.12M 2015-10-29T19:52:57.808Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.891 34.031 1499.2675 19:52:29.32M 2015-10-29T19:52:58.008Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.890 34.030 1499.2660 19:52:29.52M 2015-10-29T19:52:58.213Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.889 34.030 1499.2645 19:52:29.71M 2015-10-29T19:52:58.418Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.889 34.029 1499.2635 19:52:29.91M 2015-10-29T19:52:58.617Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.889 34.029 1499.2631 19:52:30.13M 2015-10-29T19:52:58.822Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.889 34.029 1499.2633 19:52:30.33M 2015-10-29T19:52:59.028Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.889 34.029 1499.2633 19:52:30.53M 2015-10-29T19:52:59.227Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.889 34.029 1499.2627 19:52:30.73M 2015-10-29T19:52:59.433Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.888 34.029 1499.2607 19:52:30.93M 2015-10-29T19:52:59.638Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.888 34.029 1499.2607 19:52:31.15M 2015-10-29T19:52:59.867Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.888 34.029 1499.2612 19:52:31.35M 2015-10-29T19:53:00.043Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.888 34.029 1499.2610 19:52:31.55M 2015-10-29T19:53:00.243Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.889 34.029 1499.2620 19:52:31.75M 2015-10-29T19:53:00.463Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.889 34.029 1499.2612 19:52:31.94M 2015-10-29T19:53:00.648Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.895 34.035 1499.2673 19:52:32.18M 2015-10-29T19:53:00.853Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.896 34.037 1499.2684 19:52:32.36M 2015-10-29T19:53:01.058Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.898 34.039 1499.2703 19:52:32.56M 2015-10-29T19:53:01.263Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.899 34.040 1499.2715 19:52:32.76M 2015-10-29T19:53:01.463Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.899 34.040 1499.2719 19:52:32.96M 2015-10-29T19:53:01.668Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.899 34.040 1499.2722 19:52:33.18M 2015-10-29T19:53:01.869Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.899 34.040 1499.2731 19:52:33.38M 2015-10-29T19:53:02.073Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.907 34.048 1499.2833 19:52:33.58M 2015-10-29T19:53:02.278Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.903 34.043 1499.2797 19:52:33.78M 2015-10-29T19:53:02.478Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.884 34.025 1499.2596 19:52:34.98M 2015-10-29T19:53:02.678Z|I-OCEAN7-304-XXXX| 28.42 12.930 39.883 34.024 1499.2593 19:52:34.19M 2015-10-29T19:53:02.883Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.882 34.023 1499.2585 19:52:34.39M 2015-10-29T19:53:03.083Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.880 34.021 1499.2571 19:52:34.59M 2015-10-29T19:53:03.288Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.879 34.020 1499.2556 19:52:34.79M 2015-10-29T19:53:03.496Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.877 34.018 1499.2537 19:52:35.01M 2015-10-29T19:53:03.698Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.875 34.016 1499.2517 19:52:35.21M 2015-10-29T19:53:03.898Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.875 34.016 1499.2522 19:52:35.41M 2015-10-29T19:53:04.103Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.876 34.017 1499.2527 19:52:35.61M 2015-10-29T19:53:04.303Z|I-OCEAN7-304-XXXX| 28.45 12.930 39.876 34.016 1499.2535 19:52:35.81M 2015-10-29T19:53:04.508Z|I-OCEAN7-304-XXXX| 28.47 12.930 39.851 33.993 1499.2261 19:52:36.02M 2015-10-29T19:53:04.713Z|I-OCEAN7-304-XXXX| 28.43 12.930 39.851 33.993 1499.2247 19:52:36.22M 2015-10-29T19:53:04.933Z|I-OCEAN7-304-XXXX| 28.44 12.930 39.851 33.993 1499.2242 19:52:36.42M 2015-10-29T19:53:05.118Z|I-OCEAN7-304-XXXX| 28.44 12.929 39.860 34.003 1499.2346 19:52:36.64M 2015-10-29T19:53:05.318Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.862 34.005 1499.2343 19:52:36.82M 2015-10-29T19:53:05.523Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.864 34.007 1499.2356 19:52:37.04M 2015-10-29T19:53:05.728Z|I-OCEAN7-304-XXXX| 28.31 12.928 39.866 34.009 1499.2367 19:52:37.24M 2015-10-29T19:53:05.933Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.868 34.011 1499.2382 19:52:37.44M 2015-10-29T19:53:06.133Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.883 34.025 1499.2551 19:52:37.64M 2015-10-29T19:53:06.338Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.884 34.026 1499.2556 19:52:37.83M 2015-10-29T19:53:06.538Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.884 34.026 1499.2546 19:52:38.06M 2015-10-29T19:53:06.743Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.883 34.025 1499.2534 19:52:38.25M 2015-10-29T19:53:06.943Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.882 34.024 1499.2542 19:52:38.45M 2015-10-29T19:53:07.149Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.883 34.025 1499.2557 19:52:38.65M 2015-10-29T19:53:07.353Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.883 34.025 1499.2554 19:52:38.85M 2015-10-29T19:53:07.553Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.884 34.026 1499.2557 19:52:39.07M 2015-10-29T19:53:07.758Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.886 34.028 1499.2573 19:52:39.27M 2015-10-29T19:53:07.958Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.903 34.044 1499.2767 19:52:39.47M 2015-10-29T19:53:08.163Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.904 34.045 1499.2780 19:52:39.66M 2015-10-29T19:53:08.387Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.919 34.059 1499.2941 19:52:39.86M 2015-10-29T19:53:08.568Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.919 34.059 1499.2958 19:52:40.08M 2015-10-29T19:53:08.773Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.920 34.060 1499.2959 19:52:40.28M 2015-10-29T19:53:08.973Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.912 34.053 1499.2880 19:52:40.48M 2015-10-29T19:53:09.178Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.911 34.051 1499.2861 19:52:40.68M 2015-10-29T19:53:09.393Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.909 34.050 1499.2845 19:52:40.88M 2015-10-29T19:53:09.583Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.907 34.048 1499.2827 19:52:41.11M 2015-10-29T19:53:09.789Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.905 34.045 1499.2804 19:52:41.30M 2015-10-29T19:53:09.993Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.903 34.044 1499.2783 19:52:41.50M 2015-10-29T19:53:10.193Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.889 34.031 1499.2626 19:52:41.70M 2015-10-29T19:53:10.427Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.888 34.029 1499.2605 19:52:41.89M 2015-10-29T19:53:10.603Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.886 34.028 1499.2579 19:52:42.11M 2015-10-29T19:53:10.803Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.885 34.027 1499.2576 19:52:42.31M 2015-10-29T19:53:11.008Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.886 34.028 1499.2582 19:52:42.51M 2015-10-29T19:53:11.208Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.887 34.029 1499.2600 19:52:42.71M 2015-10-29T19:53:11.408Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.889 34.030 1499.2627 19:52:42.91M 2015-10-29T19:53:11.613Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.890 34.031 1499.2643 19:52:43.13M 2015-10-29T19:53:11.818Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.891 34.032 1499.2656 19:52:43.33M 2015-10-29T19:53:12.023Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.892 34.033 1499.2673 19:52:43.53M 2015-10-29T19:53:12.223Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.894 34.035 1499.2701 19:52:43.73M 2015-10-29T19:53:12.429Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.894 34.035 1499.2708 19:52:43.92M 2015-10-29T19:53:12.629Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.894 34.035 1499.2705 19:52:44.14M 2015-10-29T19:53:12.833Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.895 34.035 1499.2705 19:52:44.34M 2015-10-29T19:53:13.038Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.895 34.036 1499.2712 19:52:44.54M 2015-10-29T19:53:13.238Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.895 34.036 1499.2721 19:52:44.74M 2015-10-29T19:53:13.443Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.896 34.036 1499.2728 19:52:44.94M 2015-10-29T19:53:13.643Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.896 34.036 1499.2729 19:52:45.16M 2015-10-29T19:53:13.863Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.895 34.035 1499.2729 19:52:45.36M 2015-10-29T19:53:14.067Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.895 34.035 1499.2734 19:52:45.57M 2015-10-29T19:53:14.253Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.884 34.024 1499.2606 19:52:45.75M 2015-10-29T19:53:14.458Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.883 34.023 1499.2598 19:52:45.95M 2015-10-29T19:53:14.658Z|I-OCEAN7-304-XXXX| 28.23 12.931 39.872 34.012 1499.2473 19:52:46.17M 2015-10-29T19:53:14.863Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.875 34.015 1499.2499 19:52:46.37M 2015-10-29T19:53:15.070Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.876 34.016 1499.2505 19:52:46.57M 2015-10-29T19:53:15.270Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.888 34.028 1499.2644 19:52:46.77M 2015-10-29T19:53:15.470Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.901 34.040 1499.2786 19:52:46.97M 2015-10-29T19:53:15.673Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.902 34.041 1499.2793 19:52:47.19M 2015-10-29T19:53:15.878Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.902 34.041 1499.2805 19:52:47.38M 2015-10-29T19:53:16.083Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.903 34.042 1499.2814 19:52:47.59M 2015-10-29T19:53:16.283Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.903 34.042 1499.2819 19:52:47.79M 2015-10-29T19:53:16.488Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.903 34.042 1499.2813 19:52:48.00M 2015-10-29T19:53:16.688Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.903 34.042 1499.2816 19:52:48.20M 2015-10-29T19:53:16.893Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.904 34.043 1499.2827 19:52:48.40M 2015-10-29T19:53:17.098Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.904 34.043 1499.2821 19:52:48.60M 2015-10-29T19:53:17.298Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.895 34.035 1499.2716 19:52:48.80M 2015-10-29T19:53:17.503Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.894 34.034 1499.2703 19:52:49.02M 2015-10-29T19:53:17.703Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.893 34.033 1499.2701 19:52:49.22M 2015-10-29T19:53:17.908Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.893 34.033 1499.2701 19:52:49.42M 2015-10-29T19:53:18.114Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.900 34.040 1499.2771 19:52:49.62M 2015-10-29T19:53:18.328Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.901 34.041 1499.2786 19:52:49.81M 2015-10-29T19:53:18.518Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.902 34.042 1499.2792 19:52:50.05M 2015-10-29T19:53:18.718Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.903 34.043 1499.2802 19:52:50.23M 2015-10-29T19:53:18.918Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.903 34.044 1499.2803 19:52:50.43M 2015-10-29T19:53:19.123Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.905 34.045 1499.2816 19:52:50.63M 2015-10-29T19:53:19.328Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.897 34.037 1499.2728 19:52:50.83M 2015-10-29T19:53:19.533Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.895 34.035 1499.2710 19:52:51.05M 2015-10-29T19:53:19.733Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.891 34.032 1499.2667 19:52:51.25M 2015-10-29T19:53:19.938Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.892 34.033 1499.2673 19:52:51.45M 2015-10-29T19:53:20.143Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.892 34.034 1499.2671 19:52:51.64M 2015-10-29T19:53:20.343Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.892 34.034 1499.2666 19:52:51.85M 2015-10-29T19:53:20.549Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.893 34.034 1499.2666 19:52:52.06M 2015-10-29T19:53:20.749Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.893 34.034 1499.2672 19:52:52.26M 2015-10-29T19:53:20.954Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.892 34.033 1499.2668 19:52:52.46M 2015-10-29T19:53:21.158Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.893 34.033 1499.2682 19:52:52.66M 2015-10-29T19:53:21.363Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.892 34.032 1499.2679 19:52:52.86M 2015-10-29T19:53:21.563Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.889 34.029 1499.2651 19:52:53.08M 2015-10-29T19:53:21.768Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.889 34.029 1499.2650 19:52:53.28M 2015-10-29T19:53:21.969Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.889 34.029 1499.2642 19:52:53.48M 2015-10-29T19:53:22.174Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.889 34.029 1499.2642 19:52:53.68M 2015-10-29T19:53:22.369Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.889 34.029 1499.2642 19:52:53.87M 2015-10-29T19:53:22.579Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.889 34.029 1499.2651 19:52:54.09M 2015-10-29T19:53:22.794Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.889 34.029 1499.2648 19:52:54.29M 2015-10-29T19:53:22.984Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.890 34.030 1499.2657 19:52:54.51M 2015-10-29T19:53:23.189Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.891 34.031 1499.2661 19:52:54.69M 2015-10-29T19:53:23.389Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.890 34.030 1499.2654 19:52:54.89M 2015-10-29T19:53:23.596Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.889 34.030 1499.2643 19:52:55.11M 2015-10-29T19:53:23.794Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.889 34.029 1499.2616 19:52:55.31M 2015-10-29T19:53:23.999Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.888 34.029 1499.2601 19:52:55.50M 2015-10-29T19:53:24.199Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.887 34.029 1499.2593 19:52:55.70M 2015-10-29T19:53:24.427Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.888 34.029 1499.2583 19:52:55.90M 2015-10-29T19:53:24.609Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.887 34.029 1499.2567 19:52:56.12M 2015-10-29T19:53:24.809Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.887 34.030 1499.2559 19:52:56.32M 2015-10-29T19:53:25.014Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.885 34.028 1499.2540 19:52:56.52M 2015-10-29T19:53:25.214Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.883 34.026 1499.2518 19:52:56.72M 2015-10-29T19:53:25.427Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.883 34.025 1499.2509 19:52:56.92M 2015-10-29T19:53:25.624Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.881 34.024 1499.2500 19:52:57.14M 2015-10-29T19:53:25.824Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.880 34.023 1499.2491 19:52:57.34M 2015-10-29T19:53:26.034Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.879 34.022 1499.2473 19:52:57.53M 2015-10-29T19:53:26.229Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.878 34.021 1499.2462 19:52:57.74M 2015-10-29T19:53:26.434Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.877 34.021 1499.2452 19:52:57.93M 2015-10-29T19:53:26.639Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.878 34.020 1499.2469 19:52:58.15M 2015-10-29T19:53:26.844Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.883 34.025 1499.2534 19:52:58.35M 2015-10-29T19:53:27.044Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.883 34.025 1499.2534 19:52:58.55M 2015-10-29T19:53:27.264Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.882 34.024 1499.2540 19:52:58.75M 2015-10-29T19:53:27.449Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.881 34.023 1499.2538 19:52:58.96M 2015-10-29T19:53:27.654Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.882 34.023 1499.2549 19:52:59.17M 2015-10-29T19:53:27.859Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.881 34.022 1499.2549 19:52:59.36M 2015-10-29T19:53:28.059Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.883 34.024 1499.2589 19:52:59.57M 2015-10-29T19:53:28.259Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.883 34.024 1499.2594 19:52:59.77M 2015-10-29T19:53:28.464Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.882 34.023 1499.2588 19:52:59.96M 2015-10-29T19:53:28.670Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.881 34.022 1499.2576 19:53:00.18M 2015-10-29T19:53:28.870Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.881 34.021 1499.2571 19:53:00.38M 2015-10-29T19:53:29.074Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.880 34.020 1499.2566 19:53:00.58M 2015-10-29T19:53:29.279Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.882 34.022 1499.2593 19:53:00.78M 2015-10-29T19:53:29.479Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.882 34.022 1499.2588 19:53:01.00M 2015-10-29T19:53:29.684Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.882 34.021 1499.2598 19:53:01.20M 2015-10-29T19:53:29.889Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.883 34.022 1499.2601 19:53:01.40M 2015-10-29T19:53:30.089Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.885 34.024 1499.2625 19:53:01.59M 2015-10-29T19:53:30.294Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.886 34.026 1499.2634 19:53:01.79M 2015-10-29T19:53:30.494Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.887 34.027 1499.2642 19:53:02.01M 2015-10-29T19:53:30.699Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.888 34.028 1499.2644 19:53:02.21M 2015-10-29T19:53:30.899Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.888 34.028 1499.2631 19:53:02.41M 2015-10-29T19:53:31.104Z|I-OCEAN7-304-XXXX| 28.20 12.930 39.887 34.027 1499.2620 19:53:02.61M 2015-10-29T19:53:31.309Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.886 34.027 1499.2615 19:53:02.81M 2015-10-29T19:53:31.509Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.885 34.025 1499.2594 19:53:03.03M 2015-10-29T19:53:31.734Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.866 34.008 1499.2385 19:53:03.23M 2015-10-29T19:53:31.914Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.860 34.002 1499.2313 19:53:03.44M 2015-10-29T19:53:32.119Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.860 34.002 1499.2314 19:53:03.62M 2015-10-29T19:53:32.320Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.861 34.003 1499.2322 19:53:03.82M 2015-10-29T19:53:32.524Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.861 34.004 1499.2321 19:53:04.04M 2015-10-29T19:53:32.724Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.862 34.005 1499.2333 19:53:04.24M 2015-10-29T19:53:32.934Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.864 34.006 1499.2349 19:53:04.44M 2015-10-29T19:53:33.134Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.865 34.007 1499.2358 19:53:04.64M 2015-10-29T19:53:33.339Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.866 34.009 1499.2375 19:53:04.84M 2015-10-29T19:53:33.547Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.864 34.006 1499.2360 19:53:05.06M 2015-10-29T19:53:33.744Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.865 34.006 1499.2377 19:53:05.26M 2015-10-29T19:53:33.944Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.865 34.006 1499.2385 19:53:05.46M 2015-10-29T19:53:34.149Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.865 34.006 1499.2391 19:53:05.65M 2015-10-29T19:53:34.354Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.864 34.005 1499.2386 19:53:05.85M 2015-10-29T19:53:34.587Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.864 34.004 1499.2380 19:53:06.07M 2015-10-29T19:53:34.759Z|I-OCEAN7-304-XXXX| 28.28 12.931 39.863 34.004 1499.2374 19:53:06.27M 2015-10-29T19:53:34.964Z|I-OCEAN7-304-XXXX| 28.25 12.931 39.861 34.003 1499.2351 19:53:06.47M 2015-10-29T19:53:35.164Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.861 34.003 1499.2345 19:53:06.67M 2015-10-29T19:53:35.369Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.866 34.007 1499.2400 19:53:06.87M 2015-10-29T19:53:35.569Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.877 34.017 1499.2526 19:53:07.09M 2015-10-29T19:53:35.774Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.877 34.017 1499.2531 19:53:07.28M 2015-10-29T19:53:35.979Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.878 34.018 1499.2534 19:53:07.48M 2015-10-29T19:53:36.199Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.879 34.019 1499.2538 19:53:07.69M 2015-10-29T19:53:36.384Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.880 34.020 1499.2546 19:53:07.90M 2015-10-29T19:53:36.584Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.881 34.021 1499.2545 19:53:08.10M 2015-10-29T19:53:36.789Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.876 34.017 1499.2482 19:53:08.30M 2015-10-29T19:53:36.994Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.875 34.016 1499.2463 19:53:08.50M 2015-10-29T19:53:37.194Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.874 34.015 1499.2449 19:53:08.70M 2015-10-29T19:53:37.399Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.873 34.015 1499.2440 19:53:08.90M 2015-10-29T19:53:37.599Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.872 34.013 1499.2412 19:53:09.12M 2015-10-29T19:53:37.804Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.872 34.013 1499.2406 19:53:09.31M 2015-10-29T19:53:38.009Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.872 34.014 1499.2415 19:53:09.51M 2015-10-29T19:53:38.209Z|I-OCEAN7-304-XXXX| 27.99 12.930 39.872 34.014 1499.2416 19:53:09.72M 2015-10-29T19:53:38.414Z|I-OCEAN7-304-XXXX| 27.99 12.930 39.873 34.015 1499.2426 19:53:09.91M 2015-10-29T19:53:38.614Z|I-OCEAN7-304-XXXX| 27.99 12.930 39.891 34.032 1499.2633 19:53:10.13M 2015-10-29T19:53:38.819Z|I-OCEAN7-304-XXXX| 27.98 12.930 39.894 34.034 1499.2666 19:53:10.33M 2015-10-29T19:53:39.024Z|I-OCEAN7-304-XXXX| 27.98 12.930 39.897 34.038 1499.2699 19:53:10.53M 2015-10-29T19:53:39.224Z|I-OCEAN7-304-XXXX| 27.98 12.930 39.900 34.040 1499.2732 19:53:10.73M 2015-10-29T19:53:39.429Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.902 34.043 1499.2750 19:53:10.93M 2015-10-29T19:53:39.634Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.904 34.044 1499.2767 19:53:11.15M 2015-10-29T19:53:39.834Z|I-OCEAN7-304-XXXX| 28.01 12.930 39.905 34.045 1499.2794 19:53:11.35M 2015-10-29T19:53:40.039Z|I-OCEAN7-304-XXXX| 28.00 12.930 39.906 34.046 1499.2799 19:53:11.54M 2015-10-29T19:53:40.239Z|I-OCEAN7-304-XXXX| 28.01 12.930 39.906 34.046 1499.2802 19:53:11.74M 2015-10-29T19:53:40.444Z|I-OCEAN7-304-XXXX| 28.01 12.930 39.906 34.046 1499.2794 19:53:11.94M 2015-10-29T19:53:40.664Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.905 34.045 1499.2793 19:53:12.16M 2015-10-29T19:53:40.849Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.905 34.044 1499.2794 19:53:12.38M 2015-10-29T19:53:41.054Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.904 34.044 1499.2794 19:53:12.56M 2015-10-29T19:53:41.254Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.903 34.043 1499.2791 19:53:12.76M 2015-10-29T19:53:41.459Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.902 34.042 1499.2781 19:53:12.96M 2015-10-29T19:53:41.664Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.901 34.041 1499.2773 19:53:13.18M 2015-10-29T19:53:41.864Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.898 34.038 1499.2736 19:53:13.38M 2015-10-29T19:53:42.070Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.895 34.035 1499.2701 19:53:13.57M 2015-10-29T19:53:42.275Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.894 34.035 1499.2695 19:53:13.77M 2015-10-29T19:53:42.475Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.873 34.014 1499.2455 19:53:13.97M 2015-10-29T19:53:42.707Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.863 34.005 1499.2341 19:53:14.19M 2015-10-29T19:53:42.879Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.848 33.990 1499.2170 19:53:14.39M 2015-10-29T19:53:43.084Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.847 33.990 1499.2163 19:53:14.59M 2015-10-29T19:53:43.289Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.846 33.989 1499.2152 19:53:14.79M 2015-10-29T19:53:43.507Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.845 33.988 1499.2150 19:53:15.01M 2015-10-29T19:53:43.694Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.844 33.987 1499.2142 19:53:15.21M 2015-10-29T19:53:43.894Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.848 33.991 1499.2194 19:53:15.41M 2015-10-29T19:53:44.099Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.847 33.990 1499.2184 19:53:15.60M 2015-10-29T19:53:44.299Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.847 33.990 1499.2183 19:53:15.80M 2015-10-29T19:53:44.504Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.847 33.990 1499.2188 19:53:16.02M 2015-10-29T19:53:44.710Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.847 33.989 1499.2185 19:53:16.22M 2015-10-29T19:53:44.910Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.846 33.989 1499.2180 19:53:16.42M 2015-10-29T19:53:45.129Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.846 33.989 1499.2177 19:53:16.62M 2015-10-29T19:53:45.319Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.846 33.989 1499.2177 19:53:16.83M 2015-10-29T19:53:45.519Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.845 33.988 1499.2172 19:53:17.04M 2015-10-29T19:53:45.719Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.846 33.988 1499.2183 19:53:17.24M 2015-10-29T19:53:45.925Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.846 33.988 1499.2190 19:53:17.43M 2015-10-29T19:53:46.130Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.851 33.993 1499.2252 19:53:17.63M 2015-10-29T19:53:46.335Z|I-OCEAN7-304-XXXX| 28.36 12.931 39.851 33.993 1499.2255 19:53:17.83M 2015-10-29T19:53:46.535Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.846 33.988 1499.2186 19:53:18.05M 2015-10-29T19:53:46.740Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.844 33.987 1499.2170 19:53:18.25M 2015-10-29T19:53:46.940Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.844 33.986 1499.2155 19:53:18.45M 2015-10-29T19:53:47.145Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.843 33.986 1499.2144 19:53:18.65M 2015-10-29T19:53:47.345Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.851 33.994 1499.2223 19:53:18.85M 2015-10-29T19:53:47.550Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.853 33.996 1499.2241 19:53:19.07M 2015-10-29T19:53:47.750Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.855 33.998 1499.2257 19:53:19.26M 2015-10-29T19:53:47.955Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.857 33.999 1499.2278 19:53:19.46M 2015-10-29T19:53:48.187Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.857 34.000 1499.2290 19:53:19.66M 2015-10-29T19:53:48.365Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.849 33.992 1499.2189 19:53:19.87M 2015-10-29T19:53:48.565Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.848 33.991 1499.2164 19:53:20.08M 2015-10-29T19:53:48.770Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.847 33.990 1499.2144 19:53:20.28M 2015-10-29T19:53:48.975Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.848 33.992 1499.2156 19:53:20.48M 2015-10-29T19:53:49.175Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.865 34.007 1499.2334 19:53:20.68M 2015-10-29T19:53:49.375Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.867 34.009 1499.2357 19:53:20.88M 2015-10-29T19:53:49.595Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.865 34.008 1499.2344 19:53:21.10M 2015-10-29T19:53:49.785Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.863 34.005 1499.2316 19:53:21.31M 2015-10-29T19:53:49.985Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.863 34.006 1499.2327 19:53:21.50M 2015-10-29T19:53:50.190Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.864 34.006 1499.2343 19:53:21.69M 2015-10-29T19:53:50.390Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.865 34.007 1499.2358 19:53:21.89M 2015-10-29T19:53:50.600Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.858 34.000 1499.2277 19:53:22.11M 2015-10-29T19:53:50.800Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.843 33.985 1499.2100 19:53:22.31M 2015-10-29T19:53:51.027Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.842 33.984 1499.2086 19:53:22.51M 2015-10-29T19:53:51.205Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.842 33.985 1499.2092 19:53:22.71M 2015-10-29T19:53:51.410Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.857 33.999 1499.2260 19:53:22.91M 2015-10-29T19:53:51.605Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.858 33.999 1499.2271 19:53:23.13M 2015-10-29T19:53:51.815Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.859 34.000 1499.2284 19:53:23.32M 2015-10-29T19:53:52.015Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.887 34.027 1499.2601 19:53:23.53M 2015-10-29T19:53:52.220Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.886 34.027 1499.2601 19:53:23.72M 2015-10-29T19:53:52.425Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.894 34.034 1499.2687 19:53:23.92M 2015-10-29T19:53:52.625Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.895 34.035 1499.2690 19:53:24.14M 2015-10-29T19:53:52.825Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.897 34.037 1499.2706 19:53:24.34M 2015-10-29T19:53:53.030Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.898 34.039 1499.2714 19:53:24.54M 2015-10-29T19:53:53.235Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.899 34.040 1499.2726 19:53:24.74M 2015-10-29T19:53:53.440Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.901 34.041 1499.2748 19:53:24.94M 2015-10-29T19:53:53.667Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.897 34.037 1499.2704 19:53:25.16M 2015-10-29T19:53:53.840Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.882 34.023 1499.2534 19:53:25.35M 2015-10-29T19:53:54.065Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.881 34.022 1499.2523 19:53:25.55M 2015-10-29T19:53:54.250Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.879 34.020 1499.2511 19:53:25.77M 2015-10-29T19:53:54.455Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.878 34.019 1499.2501 19:53:25.95M 2015-10-29T19:53:54.655Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.878 34.019 1499.2493 19:53:26.17M 2015-10-29T19:53:54.860Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.876 34.017 1499.2479 19:53:26.37M 2015-10-29T19:53:55.060Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.876 34.017 1499.2476 19:53:26.57M 2015-10-29T19:53:55.265Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.874 34.015 1499.2467 19:53:26.77M 2015-10-29T19:53:55.470Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.874 34.015 1499.2472 19:53:26.97M 2015-10-29T19:53:55.670Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.882 34.022 1499.2560 19:53:27.19M 2015-10-29T19:53:55.875Z|I-OCEAN7-304-XXXX| 28.06 12.931 39.883 34.023 1499.2581 19:53:27.38M 2015-10-29T19:53:56.080Z|I-OCEAN7-304-XXXX| 28.06 12.931 39.883 34.023 1499.2583 19:53:27.58M 2015-10-29T19:53:56.280Z|I-OCEAN7-304-XXXX| 28.02 12.931 39.880 34.020 1499.2531 19:53:27.78M 2015-10-29T19:53:56.485Z|I-OCEAN7-304-XXXX| 28.05 12.931 39.867 34.007 1499.2380 19:53:28.00M 2015-10-29T19:53:56.707Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.854 33.996 1499.2242 19:53:28.20M 2015-10-29T19:53:56.890Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.854 33.995 1499.2236 19:53:28.40M 2015-10-29T19:53:57.090Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.858 34.000 1499.2279 19:53:28.60M 2015-10-29T19:53:57.295Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.860 34.002 1499.2292 19:53:28.80M 2015-10-29T19:53:57.500Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.862 34.005 1499.2311 19:53:29.02M 2015-10-29T19:53:57.700Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.865 34.007 1499.2332 19:53:29.22M 2015-10-29T19:53:57.905Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.870 34.012 1499.2385 19:53:29.41M 2015-10-29T19:53:58.110Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.875 34.017 1499.2438 19:53:29.62M 2015-10-29T19:53:58.310Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.876 34.018 1499.2458 19:53:29.81M 2015-10-29T19:53:58.530Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.890 34.031 1499.2605 19:53:30.03M 2015-10-29T19:53:58.715Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.891 34.032 1499.2612 19:53:30.25M 2015-10-29T19:53:58.920Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.892 34.034 1499.2617 19:53:30.43M 2015-10-29T19:53:59.125Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.892 34.034 1499.2634 19:53:30.63M 2015-10-29T19:53:59.325Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.892 34.034 1499.2650 19:53:30.83M 2015-10-29T19:53:59.530Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.896 34.037 1499.2703 19:53:31.05M 2015-10-29T19:53:59.730Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.890 34.031 1499.2634 19:53:31.25M 2015-10-29T19:53:59.935Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.889 34.030 1499.2638 19:53:31.44M 2015-10-29T19:54:00.135Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.889 34.030 1499.2646 19:53:31.65M 2015-10-29T19:54:00.340Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.889 34.030 1499.2656 19:53:31.84M 2015-10-29T19:54:00.545Z|I-OCEAN7-304-XXXX| 28.31 12.930 39.888 34.028 1499.2644 19:53:32.06M 2015-10-29T19:54:00.747Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.888 34.028 1499.2659 19:53:32.26M 2015-10-29T19:54:00.945Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.888 34.028 1499.2664 19:53:32.46M 2015-10-29T19:54:01.155Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.888 34.029 1499.2671 19:53:32.66M 2015-10-29T19:54:01.355Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.889 34.030 1499.2681 19:53:32.86M 2015-10-29T19:54:01.560Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.890 34.030 1499.2686 19:53:33.07M 2015-10-29T19:54:01.765Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.890 34.030 1499.2694 19:53:33.28M 2015-10-29T19:54:01.965Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.890 34.030 1499.2690 19:53:33.47M 2015-10-29T19:54:02.165Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.889 34.030 1499.2678 19:53:33.67M 2015-10-29T19:54:02.375Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.888 34.029 1499.2656 19:53:33.87M 2015-10-29T19:54:02.575Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.887 34.028 1499.2634 19:53:34.09M 2015-10-29T19:54:02.775Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.886 34.028 1499.2621 19:53:34.29M 2015-10-29T19:54:02.996Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.883 34.025 1499.2587 19:53:34.49M 2015-10-29T19:54:03.185Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.884 34.025 1499.2594 19:53:34.70M 2015-10-29T19:54:03.390Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.884 34.026 1499.2595 19:53:34.89M 2015-10-29T19:54:03.591Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.885 34.026 1499.2593 19:53:35.11M 2015-10-29T19:54:03.791Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.886 34.027 1499.2588 19:53:35.30M 2015-10-29T19:54:03.996Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.887 34.029 1499.2594 19:53:35.50M 2015-10-29T19:54:04.200Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.888 34.030 1499.2616 19:53:35.70M 2015-10-29T19:54:04.401Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.888 34.030 1499.2618 19:53:35.90M 2015-10-29T19:54:04.606Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.892 34.033 1499.2661 19:53:36.12M 2015-10-29T19:54:04.805Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.892 34.033 1499.2662 19:53:36.32M 2015-10-29T19:54:05.010Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.891 34.033 1499.2659 19:53:36.52M 2015-10-29T19:54:05.215Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.898 34.039 1499.2739 19:53:36.72M 2015-10-29T19:54:05.415Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.900 34.040 1499.2756 19:53:36.92M 2015-10-29T19:54:05.620Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.901 34.041 1499.2780 19:53:37.14M 2015-10-29T19:54:05.820Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.906 34.046 1499.2826 19:53:37.34M 2015-10-29T19:54:06.025Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.906 34.046 1499.2825 19:53:37.53M 2015-10-29T19:54:06.226Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.907 34.047 1499.2834 19:53:37.73M 2015-10-29T19:54:06.436Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.907 34.047 1499.2833 19:53:37.93M 2015-10-29T19:54:06.638Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.902 34.042 1499.2780 19:53:38.15M 2015-10-29T19:54:06.836Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.901 34.041 1499.2780 19:53:38.35M 2015-10-29T19:54:07.041Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.901 34.041 1499.2780 19:53:38.55M 2015-10-29T19:54:07.241Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.901 34.041 1499.2780 19:53:38.75M 2015-10-29T19:54:07.466Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.908 34.047 1499.2859 19:53:38.94M 2015-10-29T19:54:07.650Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.909 34.049 1499.2872 19:53:39.18M 2015-10-29T19:54:07.856Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.908 34.048 1499.2853 19:53:39.37M 2015-10-29T19:54:08.056Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.907 34.047 1499.2843 19:53:39.56M 2015-10-29T19:54:08.261Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.906 34.046 1499.2831 19:53:39.76M 2015-10-29T19:54:08.466Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.905 34.046 1499.2815 19:53:39.96M 2015-10-29T19:54:08.665Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.905 34.046 1499.2804 19:53:40.18M 2015-10-29T19:54:08.871Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.902 34.042 1499.2766 19:53:40.38M 2015-10-29T19:54:09.071Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.902 34.042 1499.2776 19:53:40.58M 2015-10-29T19:54:09.276Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.902 34.043 1499.2784 19:53:40.78M 2015-10-29T19:54:09.476Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.897 34.037 1499.2721 19:53:41.00M 2015-10-29T19:54:09.681Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.897 34.038 1499.2719 19:53:41.19M 2015-10-29T19:54:09.881Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.896 34.037 1499.2706 19:53:41.39M 2015-10-29T19:54:10.086Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.899 34.040 1499.2740 19:53:41.59M 2015-10-29T19:54:10.291Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.896 34.037 1499.2697 19:53:41.79M 2015-10-29T19:54:10.496Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.894 34.035 1499.2681 19:53:42.01M 2015-10-29T19:54:10.696Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.893 34.034 1499.2668 19:53:42.21M 2015-10-29T19:54:10.896Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.892 34.032 1499.2653 19:53:42.41M 2015-10-29T19:54:11.101Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.890 34.031 1499.2633 19:53:42.61M 2015-10-29T19:54:11.306Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.888 34.029 1499.2599 19:53:42.81M 2015-10-29T19:54:11.506Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.887 34.028 1499.2572 19:53:43.03M 2015-10-29T19:54:11.711Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.885 34.027 1499.2554 19:53:43.22M 2015-10-29T19:54:11.931Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.885 34.027 1499.2538 19:53:43.42M 2015-10-29T19:54:12.116Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.885 34.027 1499.2538 19:53:43.64M 2015-10-29T19:54:12.316Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.885 34.027 1499.2540 19:53:43.82M 2015-10-29T19:54:12.526Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.885 34.026 1499.2544 19:53:44.04M 2015-10-29T19:54:12.726Z|I-OCEAN7-304-XXXX| 27.97 12.929 39.885 34.027 1499.2554 19:53:44.24M 2015-10-29T19:54:12.931Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.886 34.027 1499.2570 19:53:44.44M 2015-10-29T19:54:13.131Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.887 34.027 1499.2573 19:53:44.64M 2015-10-29T19:54:13.347Z|I-OCEAN7-304-XXXX| 27.93 12.929 39.887 34.028 1499.2556 19:53:44.84M 2015-10-29T19:54:13.541Z|I-OCEAN7-304-XXXX| 27.89 12.929 39.886 34.028 1499.2540 19:53:45.05M 2015-10-29T19:54:13.741Z|I-OCEAN7-304-XXXX| 27.89 12.928 39.875 34.018 1499.2400 19:53:45.26M 2015-10-29T19:54:13.946Z|I-OCEAN7-304-XXXX| 27.87 12.930 39.873 34.014 1499.2418 19:53:45.45M 2015-10-29T19:54:14.146Z|I-OCEAN7-304-XXXX| 27.89 12.930 39.868 34.009 1499.2356 19:53:45.65M 2015-10-29T19:54:14.351Z|I-OCEAN7-304-XXXX| 27.92 12.930 39.869 34.010 1499.2372 19:53:45.85M 2015-10-29T19:54:14.556Z|I-OCEAN7-304-XXXX| 27.92 12.930 39.871 34.012 1499.2385 19:53:46.07M 2015-10-29T19:54:14.756Z|I-OCEAN7-304-XXXX| 27.94 12.930 39.873 34.014 1499.2413 19:53:46.27M 2015-10-29T19:54:14.961Z|I-OCEAN7-304-XXXX| 27.94 12.930 39.874 34.015 1499.2448 19:53:46.47M 2015-10-29T19:54:15.166Z|I-OCEAN7-304-XXXX| 27.90 12.931 39.877 34.017 1499.2474 19:53:46.67M 2015-10-29T19:54:15.366Z|I-OCEAN7-304-XXXX| 27.94 12.931 39.880 34.020 1499.2522 19:53:46.87M 2015-10-29T19:54:15.566Z|I-OCEAN7-304-XXXX| 27.94 12.931 39.882 34.022 1499.2549 19:53:47.09M 2015-10-29T19:54:15.771Z|I-OCEAN7-304-XXXX| 27.98 12.931 39.884 34.024 1499.2579 19:53:47.28M 2015-10-29T19:54:15.976Z|I-OCEAN7-304-XXXX| 28.04 12.931 39.886 34.026 1499.2606 19:53:47.48M 2015-10-29T19:54:16.176Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.889 34.029 1499.2633 19:53:47.68M 2015-10-29T19:54:16.396Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.896 34.036 1499.2714 19:53:47.88M 2015-10-29T19:54:16.581Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.896 34.036 1499.2720 19:53:48.12M 2015-10-29T19:54:16.791Z|I-OCEAN7-304-XXXX| 28.11 12.931 39.895 34.035 1499.2715 19:53:48.30M 2015-10-29T19:54:16.991Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.895 34.034 1499.2725 19:53:48.50M 2015-10-29T19:54:17.191Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.895 34.035 1499.2737 19:53:48.70M 2015-10-29T19:54:17.396Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.896 34.035 1499.2751 19:53:48.90M 2015-10-29T19:54:17.601Z|I-OCEAN7-304-XXXX| 28.27 12.931 39.895 34.034 1499.2749 19:53:49.12M 2015-10-29T19:54:17.806Z|I-OCEAN7-304-XXXX| 28.33 12.931 39.895 34.034 1499.2762 19:53:49.32M 2015-10-29T19:54:18.006Z|I-OCEAN7-304-XXXX| 28.40 12.931 39.895 34.033 1499.2769 19:53:49.52M 2015-10-29T19:54:18.206Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.911 34.049 1499.2946 19:53:49.72M 2015-10-29T19:54:18.411Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.911 34.049 1499.2950 19:53:49.91M 2015-10-29T19:54:18.616Z|I-OCEAN7-304-XXXX| 28.42 12.931 39.910 34.049 1499.2938 19:53:50.13M 2015-10-29T19:54:18.816Z|I-OCEAN7-304-XXXX| 28.49 12.931 39.910 34.049 1499.2946 19:53:50.33M 2015-10-29T19:54:19.021Z|I-OCEAN7-304-XXXX| 28.49 12.931 39.915 34.053 1499.2998 19:53:50.53M 2015-10-29T19:54:19.221Z|I-OCEAN7-304-XXXX| 28.56 12.931 39.915 34.053 1499.3009 19:53:50.73M 2015-10-29T19:54:19.426Z|I-OCEAN7-304-XXXX| 28.56 12.931 39.915 34.053 1499.3005 19:53:50.93M 2015-10-29T19:54:19.631Z|I-OCEAN7-304-XXXX| 28.56 12.930 39.915 34.053 1499.2998 19:53:51.14M 2015-10-29T19:54:19.831Z|I-OCEAN7-304-XXXX| 28.60 12.930 39.919 34.058 1499.3044 19:53:51.35M 2015-10-29T19:54:20.036Z|I-OCEAN7-304-XXXX| 28.60 12.930 39.915 34.054 1499.2992 19:53:51.54M 2015-10-29T19:54:20.236Z|I-OCEAN7-304-XXXX| 28.58 12.929 39.915 34.054 1499.2982 19:53:51.74M 2015-10-29T19:54:20.441Z|I-OCEAN7-304-XXXX| 28.58 12.929 39.907 34.048 1499.2892 19:53:51.94M 2015-10-29T19:54:20.667Z|I-OCEAN7-304-XXXX| 28.55 12.929 39.913 34.053 1499.2938 19:53:52.16M 2015-10-29T19:54:20.861Z|I-OCEAN7-304-XXXX| 28.55 12.929 39.914 34.054 1499.2948 19:53:52.35M 2015-10-29T19:54:21.067Z|I-OCEAN7-304-XXXX| 28.54 12.928 39.915 34.056 1499.2960 19:53:52.57M 2015-10-29T19:54:21.256Z|I-OCEAN7-304-XXXX| 28.53 12.929 39.917 34.057 1499.2979 19:53:52.76M 2015-10-29T19:54:21.456Z|I-OCEAN7-304-XXXX| 28.53 12.928 39.919 34.060 1499.2999 19:53:52.96M 2015-10-29T19:54:21.656Z|I-OCEAN7-304-XXXX| 28.47 12.928 39.920 34.060 1499.2996 19:53:53.17M 2015-10-29T19:54:21.861Z|I-OCEAN7-304-XXXX| 28.47 12.928 39.916 34.056 1499.2949 19:53:53.37M 2015-10-29T19:54:22.066Z|I-OCEAN7-304-XXXX| 28.47 12.928 39.915 34.055 1499.2936 19:53:53.57M 2015-10-29T19:54:22.266Z|I-OCEAN7-304-XXXX| 28.43 12.928 39.914 34.055 1499.2926 19:53:53.77M 2015-10-29T19:54:22.471Z|I-OCEAN7-304-XXXX| 28.43 12.928 39.913 34.053 1499.2911 19:53:53.97M 2015-10-29T19:54:22.676Z|I-OCEAN7-304-XXXX| 28.43 12.928 39.911 34.052 1499.2892 19:53:54.19M 2015-10-29T19:54:22.876Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.909 34.050 1499.2871 19:53:54.39M 2015-10-29T19:54:23.081Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.907 34.048 1499.2844 19:53:54.59M 2015-10-29T19:54:23.281Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.905 34.046 1499.2819 19:53:54.79M 2015-10-29T19:54:23.486Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.905 34.045 1499.2813 19:53:55.01M 2015-10-29T19:54:23.691Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.904 34.044 1499.2808 19:53:55.20M 2015-10-29T19:54:23.891Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.903 34.043 1499.2800 19:53:55.40M 2015-10-29T19:54:24.096Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.902 34.043 1499.2792 19:53:55.60M 2015-10-29T19:54:24.301Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.905 34.045 1499.2816 19:53:55.80M 2015-10-29T19:54:24.501Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.906 34.046 1499.2823 19:53:56.02M 2015-10-29T19:54:24.706Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.908 34.047 1499.2844 19:53:56.22M 2015-10-29T19:54:24.906Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.908 34.048 1499.2844 19:53:56.42M 2015-10-29T19:54:25.111Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.905 34.046 1499.2805 19:53:56.62M 2015-10-29T19:54:25.331Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.905 34.045 1499.2794 19:53:56.82M 2015-10-29T19:54:25.516Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.904 34.044 1499.2784 19:53:57.05M 2015-10-29T19:54:25.747Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.903 34.043 1499.2771 19:53:57.24M 2015-10-29T19:54:25.921Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.894 34.035 1499.2671 19:53:57.43M 2015-10-29T19:54:26.147Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.894 34.035 1499.2656 19:53:57.63M 2015-10-29T19:54:26.326Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.900 34.041 1499.2706 19:53:57.83M 2015-10-29T19:54:26.531Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.902 34.043 1499.2727 19:53:58.05M 2015-10-29T19:54:26.736Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.902 34.044 1499.2712 19:53:58.25M 2015-10-29T19:54:26.936Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.897 34.038 1499.2653 19:53:58.45M 2015-10-29T19:54:27.141Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.897 34.039 1499.2649 19:53:58.65M 2015-10-29T19:54:27.346Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.897 34.039 1499.2659 19:53:58.85M 2015-10-29T19:54:27.546Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.897 34.039 1499.2661 19:53:59.07M 2015-10-29T19:54:27.752Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.897 34.039 1499.2659 19:53:59.26M 2015-10-29T19:54:27.952Z|I-OCEAN7-304-XXXX| 27.92 12.928 39.894 34.036 1499.2625 19:53:59.46M 2015-10-29T19:54:28.156Z|I-OCEAN7-304-XXXX| 27.91 12.929 39.894 34.035 1499.2626 19:53:59.66M 2015-10-29T19:54:28.387Z|I-OCEAN7-304-XXXX| 27.90 12.929 39.894 34.035 1499.2620 19:53:59.86M 2015-10-29T19:54:28.561Z|I-OCEAN7-304-XXXX| 27.85 12.929 39.893 34.035 1499.2616 19:54:00.08M 2015-10-29T19:54:28.766Z|I-OCEAN7-304-XXXX| 27.94 12.929 39.897 34.037 1499.2675 19:54:00.28M 2015-10-29T19:54:28.966Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.897 34.038 1499.2697 19:54:00.48M 2015-10-29T19:54:29.187Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.898 34.038 1499.2715 19:54:00.67M 2015-10-29T19:54:29.371Z|I-OCEAN7-304-XXXX| 27.99 12.930 39.899 34.039 1499.2727 19:54:00.88M 2015-10-29T19:54:29.576Z|I-OCEAN7-304-XXXX| 27.99 12.931 39.899 34.038 1499.2733 19:54:01.09M 2015-10-29T19:54:29.796Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.902 34.042 1499.2772 19:54:01.29M 2015-10-29T19:54:29.986Z|I-OCEAN7-304-XXXX| 27.99 12.930 39.903 34.042 1499.2771 19:54:01.51M 2015-10-29T19:54:30.186Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.918 34.057 1499.2953 19:54:01.69M 2015-10-29T19:54:30.386Z|I-OCEAN7-304-XXXX| 28.01 12.930 39.920 34.058 1499.2965 19:54:01.89M 2015-10-29T19:54:30.596Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.921 34.060 1499.2986 19:54:02.11M 2015-10-29T19:54:30.797Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.921 34.060 1499.2994 19:54:02.31M 2015-10-29T19:54:30.996Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.920 34.059 1499.2987 19:54:02.51M 2015-10-29T19:54:31.201Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.905 34.044 1499.2810 19:54:02.71M 2015-10-29T19:54:31.406Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.904 34.044 1499.2799 19:54:02.91M 2015-10-29T19:54:31.606Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.893 34.033 1499.2675 19:54:03.13M 2015-10-29T19:54:31.811Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.883 34.024 1499.2554 19:54:03.32M 2015-10-29T19:54:32.012Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.882 34.023 1499.2544 19:54:03.52M 2015-10-29T19:54:32.217Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.881 34.022 1499.2535 19:54:03.72M 2015-10-29T19:54:32.422Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.880 34.021 1499.2520 19:54:03.92M 2015-10-29T19:54:32.622Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.879 34.021 1499.2516 19:54:04.14M 2015-10-29T19:54:32.827Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.878 34.019 1499.2520 19:54:04.34M 2015-10-29T19:54:33.027Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.877 34.019 1499.2510 19:54:04.54M 2015-10-29T19:54:33.232Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.876 34.017 1499.2499 19:54:04.74M 2015-10-29T19:54:33.437Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.876 34.017 1499.2516 19:54:04.93M 2015-10-29T19:54:33.632Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.876 34.017 1499.2522 19:54:05.15M 2015-10-29T19:54:33.837Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.876 34.017 1499.2529 19:54:05.35M 2015-10-29T19:54:34.047Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.877 34.018 1499.2535 19:54:05.55M 2015-10-29T19:54:34.262Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.877 34.018 1499.2538 19:54:05.75M 2015-10-29T19:54:34.452Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.877 34.018 1499.2534 19:54:05.97M 2015-10-29T19:54:34.657Z|I-OCEAN7-304-XXXX| 28.32 12.930 39.880 34.020 1499.2559 19:54:06.17M 2015-10-29T19:54:34.857Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.878 34.018 1499.2545 19:54:06.37M 2015-10-29T19:54:35.062Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.877 34.018 1499.2538 19:54:06.57M 2015-10-29T19:54:35.262Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.877 34.018 1499.2540 19:54:06.77M 2015-10-29T19:54:35.467Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.878 34.019 1499.2545 19:54:06.97M 2015-10-29T19:54:35.667Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.879 34.020 1499.2555 19:54:07.18M 2015-10-29T19:54:35.907Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.880 34.020 1499.2565 19:54:07.38M 2015-10-29T19:54:36.072Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.880 34.021 1499.2557 19:54:07.58M 2015-10-29T19:54:36.277Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.881 34.022 1499.2563 19:54:07.78M 2015-10-29T19:54:36.482Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.883 34.024 1499.2566 19:54:08.00M 2015-10-29T19:54:36.682Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.884 34.025 1499.2571 19:54:08.20M 2015-10-29T19:54:36.887Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.884 34.026 1499.2570 19:54:08.40M 2015-10-29T19:54:37.092Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.885 34.026 1499.2578 19:54:08.60M 2015-10-29T19:54:37.292Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.885 34.026 1499.2574 19:54:08.80M 2015-10-29T19:54:37.497Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.884 34.026 1499.2563 19:54:09.02M 2015-10-29T19:54:37.697Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.884 34.026 1499.2562 19:54:09.21M 2015-10-29T19:54:37.902Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.884 34.025 1499.2555 19:54:09.41M 2015-10-29T19:54:38.102Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.889 34.031 1499.2610 19:54:09.61M 2015-10-29T19:54:38.307Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.889 34.031 1499.2610 19:54:09.81M 2015-10-29T19:54:38.512Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.898 34.039 1499.2712 19:54:10.03M 2015-10-29T19:54:38.732Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.899 34.040 1499.2716 19:54:10.23M 2015-10-29T19:54:38.917Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.899 34.040 1499.2723 19:54:10.44M 2015-10-29T19:54:39.123Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.900 34.040 1499.2732 19:54:10.63M 2015-10-29T19:54:39.322Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.900 34.041 1499.2751 19:54:10.83M 2015-10-29T19:54:39.527Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.901 34.041 1499.2770 19:54:11.05M 2015-10-29T19:54:39.727Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.898 34.038 1499.2731 19:54:11.24M 2015-10-29T19:54:39.932Z|I-OCEAN7-304-XXXX| 28.05 12.931 39.898 34.038 1499.2739 19:54:11.44M 2015-10-29T19:54:40.132Z|I-OCEAN7-304-XXXX| 28.05 12.931 39.898 34.038 1499.2740 19:54:11.64M 2015-10-29T19:54:40.337Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.899 34.038 1499.2744 19:54:11.84M 2015-10-29T19:54:40.542Z|I-OCEAN7-304-XXXX| 28.04 12.931 39.895 34.034 1499.2697 19:54:12.06M 2015-10-29T19:54:40.747Z|I-OCEAN7-304-XXXX| 28.05 12.931 39.898 34.038 1499.2737 19:54:12.26M 2015-10-29T19:54:40.947Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.900 34.039 1499.2750 19:54:12.46M 2015-10-29T19:54:41.152Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.901 34.041 1499.2764 19:54:12.66M 2015-10-29T19:54:41.352Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.902 34.041 1499.2803 19:54:12.86M 2015-10-29T19:54:41.552Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.904 34.042 1499.2823 19:54:13.07M 2015-10-29T19:54:41.757Z|I-OCEAN7-304-XXXX| 28.09 12.932 39.905 34.043 1499.2842 19:54:13.27M 2015-10-29T19:54:41.962Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.906 34.044 1499.2849 19:54:13.47M 2015-10-29T19:54:42.162Z|I-OCEAN7-304-XXXX| 28.06 12.931 39.906 34.045 1499.2848 19:54:13.67M 2015-10-29T19:54:42.367Z|I-OCEAN7-304-XXXX| 28.06 12.931 39.906 34.045 1499.2849 19:54:13.87M 2015-10-29T19:54:42.572Z|I-OCEAN7-304-XXXX| 28.08 12.931 39.906 34.045 1499.2855 19:54:14.09M 2015-10-29T19:54:42.774Z|I-OCEAN7-304-XXXX| 28.13 12.932 39.907 34.045 1499.2874 19:54:14.29M 2015-10-29T19:54:42.977Z|I-OCEAN7-304-XXXX| 28.10 12.931 39.908 34.046 1499.2864 19:54:14.49M 2015-10-29T19:54:43.197Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.908 34.047 1499.2866 19:54:14.69M 2015-10-29T19:54:43.377Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.908 34.047 1499.2861 19:54:14.90M 2015-10-29T19:54:43.587Z|I-OCEAN7-304-XXXX| 28.19 12.930 39.908 34.047 1499.2861 19:54:15.10M 2015-10-29T19:54:43.787Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.908 34.047 1499.2860 19:54:15.30M 2015-10-29T19:54:43.992Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.908 34.047 1499.2850 19:54:15.50M 2015-10-29T19:54:44.227Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.899 34.039 1499.2758 19:54:15.70M 2015-10-29T19:54:44.397Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.899 34.039 1499.2767 19:54:15.90M 2015-10-29T19:54:44.597Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.901 34.041 1499.2775 19:54:16.12M 2015-10-29T19:54:44.807Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.901 34.042 1499.2776 19:54:16.32M 2015-10-29T19:54:45.007Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.903 34.043 1499.2800 19:54:16.52M 2015-10-29T19:54:45.212Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.904 34.044 1499.2816 19:54:16.72M 2015-10-29T19:54:45.412Z|I-OCEAN7-304-XXXX| 28.36 12.930 39.905 34.045 1499.2839 19:54:16.92M 2015-10-29T19:54:45.617Z|I-OCEAN7-304-XXXX| 28.34 12.930 39.906 34.046 1499.2852 19:54:17.13M 2015-10-29T19:54:45.827Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.907 34.047 1499.2874 19:54:17.33M 2015-10-29T19:54:46.022Z|I-OCEAN7-304-XXXX| 28.37 12.930 39.908 34.047 1499.2878 19:54:17.53M 2015-10-29T19:54:46.227Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.908 34.047 1499.2880 19:54:17.73M 2015-10-29T19:54:46.427Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.915 34.054 1499.2968 19:54:17.93M 2015-10-29T19:54:46.632Z|I-OCEAN7-304-XXXX| 28.34 12.931 39.915 34.054 1499.2977 19:54:18.15M 2015-10-29T19:54:46.832Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.916 34.055 1499.2987 19:54:18.35M 2015-10-29T19:54:47.037Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.916 34.055 1499.2990 19:54:18.54M 2015-10-29T19:54:47.242Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.916 34.054 1499.2990 19:54:18.74M 2015-10-29T19:54:47.447Z|I-OCEAN7-304-XXXX| 28.35 12.931 39.916 34.054 1499.2988 19:54:18.95M 2015-10-29T19:54:47.662Z|I-OCEAN7-304-XXXX| 28.37 12.931 39.916 34.055 1499.2990 19:54:19.16M 2015-10-29T19:54:47.847Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.917 34.055 1499.2991 19:54:19.38M 2015-10-29T19:54:48.052Z|I-OCEAN7-304-XXXX| 28.35 12.930 39.917 34.055 1499.2982 19:54:19.56M 2015-10-29T19:54:48.257Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.916 34.055 1499.2970 19:54:19.76M 2015-10-29T19:54:48.462Z|I-OCEAN7-304-XXXX| 28.33 12.930 39.916 34.055 1499.2975 19:54:19.96M 2015-10-29T19:54:48.662Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.916 34.055 1499.2971 19:54:20.18M 2015-10-29T19:54:48.862Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.909 34.048 1499.2883 19:54:20.38M 2015-10-29T19:54:49.067Z|I-OCEAN7-304-XXXX| 28.26 12.931 39.908 34.047 1499.2880 19:54:20.58M 2015-10-29T19:54:49.272Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.908 34.047 1499.2881 19:54:20.78M 2015-10-29T19:54:49.472Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.909 34.048 1499.2892 19:54:20.97M 2015-10-29T19:54:49.677Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.910 34.049 1499.2900 19:54:21.19M 2015-10-29T19:54:49.882Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.911 34.050 1499.2894 19:54:21.39M 2015-10-29T19:54:50.082Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.912 34.051 1499.2887 19:54:21.59M 2015-10-29T19:54:50.287Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.913 34.052 1499.2894 19:54:21.79M 2015-10-29T19:54:50.492Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.914 34.054 1499.2905 19:54:22.01M 2015-10-29T19:54:50.692Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.914 34.054 1499.2902 19:54:22.21M 2015-10-29T19:54:50.897Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.914 34.054 1499.2897 19:54:22.41M 2015-10-29T19:54:51.097Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.915 34.055 1499.2893 19:54:22.61M 2015-10-29T19:54:51.302Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.909 34.049 1499.2827 19:54:22.81M 2015-10-29T19:54:51.502Z|I-OCEAN7-304-XXXX| 28.00 12.930 39.908 34.048 1499.2819 19:54:23.02M 2015-10-29T19:54:51.707Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.908 34.048 1499.2799 19:54:23.22M 2015-10-29T19:54:51.912Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.909 34.049 1499.2805 19:54:23.42M 2015-10-29T19:54:52.133Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.910 34.050 1499.2823 19:54:23.62M 2015-10-29T19:54:52.317Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.921 34.060 1499.2944 19:54:23.84M 2015-10-29T19:54:52.517Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.921 34.061 1499.2953 19:54:24.04M 2015-10-29T19:54:52.722Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.922 34.061 1499.2955 19:54:24.24M 2015-10-29T19:54:52.927Z|I-OCEAN7-304-XXXX| 27.95 12.930 39.914 34.054 1499.2872 19:54:24.44M 2015-10-29T19:54:53.128Z|I-OCEAN7-304-XXXX| 27.99 12.930 39.912 34.052 1499.2870 19:54:24.64M 2015-10-29T19:54:53.327Z|I-OCEAN7-304-XXXX| 28.01 12.930 39.912 34.051 1499.2869 19:54:24.84M 2015-10-29T19:54:53.532Z|I-OCEAN7-304-XXXX| 28.01 12.930 39.911 34.050 1499.2866 19:54:25.05M 2015-10-29T19:54:53.737Z|I-OCEAN7-304-XXXX| 28.01 12.931 39.910 34.049 1499.2867 19:54:25.25M 2015-10-29T19:54:53.943Z|I-OCEAN7-304-XXXX| 28.07 12.931 39.909 34.048 1499.2866 19:54:25.45M 2015-10-29T19:54:54.143Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.909 34.048 1499.2872 19:54:25.65M 2015-10-29T19:54:54.343Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.908 34.047 1499.2870 19:54:25.85M 2015-10-29T19:54:54.548Z|I-OCEAN7-304-XXXX| 28.09 12.931 39.909 34.048 1499.2877 19:54:26.07M 2015-10-29T19:54:54.752Z|I-OCEAN7-304-XXXX| 28.13 12.931 39.910 34.049 1499.2897 19:54:26.27M 2015-10-29T19:54:54.958Z|I-OCEAN7-304-XXXX| 28.14 12.931 39.911 34.049 1499.2905 19:54:26.46M 2015-10-29T19:54:55.158Z|I-OCEAN7-304-XXXX| 28.15 12.931 39.912 34.051 1499.2913 19:54:26.67M 2015-10-29T19:54:55.362Z|I-OCEAN7-304-XXXX| 28.18 12.931 39.913 34.052 1499.2932 19:54:26.86M 2015-10-29T19:54:55.562Z|I-OCEAN7-304-XXXX| 28.22 12.931 39.915 34.053 1499.2948 19:54:27.08M 2015-10-29T19:54:55.767Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.916 34.054 1499.2958 19:54:27.28M 2015-10-29T19:54:55.972Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.916 34.055 1499.2960 19:54:27.48M 2015-10-29T19:54:56.173Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.916 34.055 1499.2960 19:54:27.68M 2015-10-29T19:54:56.378Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.916 34.055 1499.2955 19:54:27.88M 2015-10-29T19:54:56.598Z|I-OCEAN7-304-XXXX| 28.27 12.930 39.915 34.054 1499.2952 19:54:28.10M 2015-10-29T19:54:56.783Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.914 34.053 1499.2933 19:54:28.32M 2015-10-29T19:54:56.988Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.914 34.053 1499.2941 19:54:28.49M 2015-10-29T19:54:57.193Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.913 34.052 1499.2931 19:54:28.70M 2015-10-29T19:54:57.393Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.913 34.052 1499.2920 19:54:28.90M 2015-10-29T19:54:57.598Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.913 34.052 1499.2926 19:54:29.12M 2015-10-29T19:54:57.798Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.914 34.053 1499.2928 19:54:29.31M 2015-10-29T19:54:57.998Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.914 34.054 1499.2930 19:54:29.51M 2015-10-29T19:54:58.208Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.920 34.059 1499.2992 19:54:29.71M 2015-10-29T19:54:58.413Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.920 34.057 1499.3025 19:54:29.91M 2015-10-29T19:54:58.608Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.920 34.058 1499.3022 19:54:30.13M 2015-10-29T19:54:58.813Z|I-OCEAN7-304-XXXX| 28.24 12.931 39.920 34.058 1499.3022 19:54:30.33M 2015-10-29T19:54:59.018Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.920 34.058 1499.3029 19:54:30.53M 2015-10-29T19:54:59.218Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.915 34.053 1499.2979 19:54:30.73M 2015-10-29T19:54:59.423Z|I-OCEAN7-304-XXXX| 28.22 12.932 39.914 34.051 1499.2970 19:54:30.93M 2015-10-29T19:54:59.629Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.913 34.050 1499.2953 19:54:31.15M 2015-10-29T19:54:59.831Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.912 34.049 1499.2949 19:54:31.34M 2015-10-29T19:55:00.033Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.912 34.049 1499.2944 19:54:31.54M 2015-10-29T19:55:00.233Z|I-OCEAN7-304-XXXX| 28.15 12.932 39.912 34.049 1499.2942 19:54:31.74M 2015-10-29T19:55:00.438Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.912 34.050 1499.2946 19:54:31.94M 2015-10-29T19:55:00.638Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.912 34.050 1499.2948 19:54:32.16M 2015-10-29T19:55:00.843Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.914 34.051 1499.2958 19:54:32.36M 2015-10-29T19:55:01.068Z|I-OCEAN7-304-XXXX| 28.16 12.932 39.915 34.052 1499.2964 19:54:32.56M 2015-10-29T19:55:01.248Z|I-OCEAN7-304-XXXX| 28.18 12.932 39.917 34.055 1499.2993 19:54:32.77M 2015-10-29T19:55:01.453Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.918 34.056 1499.2996 19:54:32.95M 2015-10-29T19:55:01.658Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.918 34.056 1499.3005 19:54:33.17M 2015-10-29T19:55:01.858Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.919 34.057 1499.3005 19:54:33.37M 2015-10-29T19:55:02.063Z|I-OCEAN7-304-XXXX| 28.16 12.931 39.920 34.058 1499.3005 19:54:33.57M 2015-10-29T19:55:02.268Z|I-OCEAN7-304-XXXX| 28.17 12.931 39.919 34.058 1499.3002 19:54:33.77M 2015-10-29T19:55:02.470Z|I-OCEAN7-304-XXXX| 28.20 12.931 39.919 34.058 1499.3000 19:54:33.97M 2015-10-29T19:55:02.673Z|I-OCEAN7-304-XXXX| 28.19 12.931 39.919 34.058 1499.2997 19:54:34.19M 2015-10-29T19:55:02.873Z|I-OCEAN7-304-XXXX| 28.21 12.931 39.920 34.058 1499.3009 19:54:34.39M 2015-10-29T19:55:03.078Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.921 34.059 1499.3014 19:54:34.59M 2015-10-29T19:55:03.278Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.922 34.061 1499.3022 19:54:34.78M 2015-10-29T19:55:03.483Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.923 34.062 1499.3036 19:54:35.00M 2015-10-29T19:55:03.683Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.924 34.064 1499.3042 19:54:35.20M 2015-10-29T19:55:03.888Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.925 34.064 1499.3046 19:54:35.40M 2015-10-29T19:55:04.093Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.930 34.069 1499.3102 19:54:35.60M 2015-10-29T19:55:04.293Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.930 34.070 1499.3093 19:54:35.80M 2015-10-29T19:55:04.498Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.930 34.070 1499.3083 19:54:36.02M 2015-10-29T19:55:04.703Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.930 34.070 1499.3074 19:54:36.21M 2015-10-29T19:55:04.903Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.919 34.059 1499.2948 19:54:36.42M 2015-10-29T19:55:05.108Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.917 34.058 1499.2924 19:54:36.62M 2015-10-29T19:55:05.308Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.915 34.056 1499.2910 19:54:36.82M 2015-10-29T19:55:05.528Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.913 34.054 1499.2883 19:54:37.03M 2015-10-29T19:55:05.718Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.911 34.052 1499.2850 19:54:37.25M 2015-10-29T19:55:05.923Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.909 34.050 1499.2832 19:54:37.43M 2015-10-29T19:55:06.123Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.914 34.055 1499.2881 19:54:37.63M 2015-10-29T19:55:06.328Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.915 34.056 1499.2889 19:54:37.83M 2015-10-29T19:55:06.528Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.918 34.059 1499.2916 19:54:38.05M 2015-10-29T19:55:06.733Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.918 34.059 1499.2921 19:54:38.25M 2015-10-29T19:55:06.938Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.918 34.059 1499.2928 19:54:38.45M 2015-10-29T19:55:07.138Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.918 34.058 1499.2926 19:54:38.65M 2015-10-29T19:55:07.338Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.918 34.058 1499.2917 19:54:38.85M 2015-10-29T19:55:07.543Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.917 34.057 1499.2900 19:54:39.06M 2015-10-29T19:55:07.750Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.916 34.056 1499.2889 19:54:39.26M 2015-10-29T19:55:07.949Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.904 34.045 1499.2759 19:54:39.46M 2015-10-29T19:55:08.153Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.902 34.043 1499.2754 19:54:39.66M 2015-10-29T19:55:08.353Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.902 34.042 1499.2744 19:54:39.86M 2015-10-29T19:55:08.558Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.902 34.043 1499.2754 19:54:40.08M 2015-10-29T19:55:08.763Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.901 34.042 1499.2744 19:54:40.28M 2015-10-29T19:55:08.963Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.902 34.043 1499.2747 19:54:40.48M 2015-10-29T19:55:09.168Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.903 34.043 1499.2758 19:54:40.68M 2015-10-29T19:55:09.368Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.904 34.044 1499.2775 19:54:40.88M 2015-10-29T19:55:09.573Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.905 34.045 1499.2793 19:54:41.09M 2015-10-29T19:55:09.773Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.919 34.058 1499.2948 19:54:41.29M 2015-10-29T19:55:09.998Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.920 34.060 1499.2961 19:54:41.49M 2015-10-29T19:55:10.183Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.921 34.060 1499.2979 19:54:41.71M 2015-10-29T19:55:10.389Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.922 34.061 1499.2993 19:54:41.89M 2015-10-29T19:55:10.589Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.922 34.062 1499.3002 19:54:42.11M 2015-10-29T19:55:10.793Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.913 34.053 1499.2898 19:54:42.31M 2015-10-29T19:55:10.998Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.911 34.051 1499.2876 19:54:42.51M 2015-10-29T19:55:11.198Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.909 34.049 1499.2854 19:54:42.71M 2015-10-29T19:55:11.398Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.907 34.047 1499.2834 19:54:42.90M 2015-10-29T19:55:11.606Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.906 34.047 1499.2813 19:54:43.12M 2015-10-29T19:55:11.808Z|I-OCEAN7-304-XXXX| 28.31 12.928 39.905 34.046 1499.2799 19:54:43.32M 2015-10-29T19:55:12.013Z|I-OCEAN7-304-XXXX| 28.31 12.928 39.903 34.045 1499.2781 19:54:43.52M 2015-10-29T19:55:12.213Z|I-OCEAN7-304-XXXX| 28.29 12.928 39.902 34.044 1499.2760 19:54:43.72M 2015-10-29T19:55:12.413Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.902 34.044 1499.2756 19:54:43.92M 2015-10-29T19:55:12.618Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.903 34.044 1499.2758 19:54:44.14M 2015-10-29T19:55:12.823Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.902 34.044 1499.2747 19:54:44.34M 2015-10-29T19:55:13.023Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.902 34.044 1499.2747 19:54:44.54M 2015-10-29T19:55:13.229Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.902 34.044 1499.2754 19:54:44.73M 2015-10-29T19:55:13.433Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.902 34.044 1499.2753 19:54:44.93M 2015-10-29T19:55:13.633Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.902 34.044 1499.2758 19:54:45.15M 2015-10-29T19:55:13.838Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.902 34.044 1499.2748 19:54:45.35M 2015-10-29T19:55:14.043Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.902 34.044 1499.2744 19:54:45.55M 2015-10-29T19:55:14.243Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.902 34.044 1499.2742 19:54:45.75M 2015-10-29T19:55:14.463Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.902 34.043 1499.2723 19:54:45.95M 2015-10-29T19:55:14.648Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.901 34.043 1499.2728 19:54:46.19M 2015-10-29T19:55:14.853Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.901 34.042 1499.2733 19:54:46.36M 2015-10-29T19:55:15.058Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.902 34.043 1499.2753 19:54:46.57M 2015-10-29T19:55:15.263Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.899 34.040 1499.2727 19:54:46.76M 2015-10-29T19:55:15.463Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.905 34.045 1499.2786 19:54:46.97M 2015-10-29T19:55:15.663Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.905 34.045 1499.2794 19:54:47.18M 2015-10-29T19:55:15.870Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.905 34.045 1499.2791 19:54:47.38M 2015-10-29T19:55:16.073Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.904 34.044 1499.2786 19:54:47.58M 2015-10-29T19:55:16.273Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.900 34.040 1499.2737 19:54:47.78M 2015-10-29T19:55:16.478Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.899 34.040 1499.2732 19:54:48.00M 2015-10-29T19:55:16.683Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.899 34.040 1499.2738 19:54:48.20M 2015-10-29T19:55:16.883Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.900 34.040 1499.2745 19:54:48.40M 2015-10-29T19:55:17.088Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.899 34.040 1499.2743 19:54:48.60M 2015-10-29T19:55:17.289Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.899 34.040 1499.2745 19:54:48.80M 2015-10-29T19:55:17.494Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.900 34.040 1499.2760 19:54:49.01M 2015-10-29T19:55:17.699Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.901 34.041 1499.2776 19:54:49.21M 2015-10-29T19:55:17.899Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.901 34.042 1499.2781 19:54:49.41M 2015-10-29T19:55:18.103Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.902 34.043 1499.2781 19:54:49.61M 2015-10-29T19:55:18.304Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.902 34.043 1499.2782 19:54:49.81M 2015-10-29T19:55:18.509Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.903 34.044 1499.2795 19:54:50.03M 2015-10-29T19:55:18.709Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.904 34.044 1499.2800 19:54:50.23M 2015-10-29T19:55:18.934Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.904 34.045 1499.2809 19:54:50.42M 2015-10-29T19:55:19.118Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.904 34.044 1499.2805 19:54:50.64M 2015-10-29T19:55:19.319Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.906 34.047 1499.2831 19:54:50.83M 2015-10-29T19:55:19.519Z|I-OCEAN7-304-XXXX| 28.43 12.928 39.906 34.047 1499.2837 19:54:51.04M 2015-10-29T19:55:19.724Z|I-OCEAN7-304-XXXX| 28.42 12.928 39.906 34.047 1499.2826 19:54:51.24M 2015-10-29T19:55:19.929Z|I-OCEAN7-304-XXXX| 28.42 12.928 39.896 34.038 1499.2719 19:54:51.44M 2015-10-29T19:55:20.129Z|I-OCEAN7-304-XXXX| 28.42 12.928 39.894 34.036 1499.2698 19:54:51.64M 2015-10-29T19:55:20.334Z|I-OCEAN7-304-XXXX| 28.42 12.928 39.909 34.050 1499.2861 19:54:51.84M 2015-10-29T19:55:20.534Z|I-OCEAN7-304-XXXX| 28.42 12.928 39.909 34.050 1499.2866 19:54:52.06M 2015-10-29T19:55:20.739Z|I-OCEAN7-304-XXXX| 28.42 12.928 39.910 34.050 1499.2874 19:54:52.26M 2015-10-29T19:55:20.944Z|I-OCEAN7-304-XXXX| 28.43 12.929 39.910 34.051 1499.2883 19:54:52.46M 2015-10-29T19:55:21.144Z|I-OCEAN7-304-XXXX| 28.43 12.928 39.911 34.052 1499.2889 19:54:52.66M 2015-10-29T19:55:21.349Z|I-OCEAN7-304-XXXX| 28.43 12.928 39.911 34.052 1499.2889 19:54:52.85M 2015-10-29T19:55:21.554Z|I-OCEAN7-304-XXXX| 28.41 12.928 39.911 34.052 1499.2888 19:54:53.07M 2015-10-29T19:55:21.759Z|I-OCEAN7-304-XXXX| 28.38 12.928 39.911 34.052 1499.2889 19:54:53.27M 2015-10-29T19:55:21.959Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.914 34.054 1499.2913 19:54:53.47M 2015-10-29T19:55:22.164Z|I-OCEAN7-304-XXXX| 28.30 12.928 39.914 34.055 1499.2908 19:54:53.67M 2015-10-29T19:55:22.364Z|I-OCEAN7-304-XXXX| 28.31 12.928 39.913 34.054 1499.2892 19:54:53.87M 2015-10-29T19:55:22.569Z|I-OCEAN7-304-XXXX| 28.29 12.928 39.913 34.054 1499.2887 19:54:54.09M 2015-10-29T19:55:22.774Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.913 34.054 1499.2889 19:54:54.29M 2015-10-29T19:55:22.979Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.913 34.054 1499.2882 19:54:54.49M 2015-10-29T19:55:23.179Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.913 34.054 1499.2880 19:54:54.69M 2015-10-29T19:55:23.394Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.913 34.054 1499.2860 19:54:54.88M 2015-10-29T19:55:23.584Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.912 34.053 1499.2863 19:54:55.12M 2015-10-29T19:55:23.784Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.912 34.052 1499.2847 19:54:55.30M 2015-10-29T19:55:23.989Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.912 34.052 1499.2848 19:54:55.50M 2015-10-29T19:55:24.194Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.921 34.060 1499.2948 19:54:55.70M 2015-10-29T19:55:24.394Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.921 34.060 1499.2952 19:54:55.90M 2015-10-29T19:55:24.599Z|I-OCEAN7-304-XXXX| 27.95 12.930 39.933 34.072 1499.3092 19:54:56.12M 2015-10-29T19:55:24.804Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.934 34.073 1499.3099 19:54:56.32M 2015-10-29T19:55:25.004Z|I-OCEAN7-304-XXXX| 27.94 12.929 39.933 34.072 1499.3079 19:54:56.52M 2015-10-29T19:55:25.209Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.932 34.071 1499.3070 19:54:56.71M 2015-10-29T19:55:25.409Z|I-OCEAN7-304-XXXX| 27.91 12.929 39.931 34.070 1499.3055 19:54:56.91M 2015-10-29T19:55:25.614Z|I-OCEAN7-304-XXXX| 27.90 12.929 39.930 34.069 1499.3049 19:54:57.13M 2015-10-29T19:55:25.814Z|I-OCEAN7-304-XXXX| 27.89 12.929 39.929 34.069 1499.3033 19:54:57.33M 2015-10-29T19:55:26.019Z|I-OCEAN7-304-XXXX| 27.89 12.929 39.928 34.068 1499.3015 19:54:57.53M 2015-10-29T19:55:26.224Z|I-OCEAN7-304-XXXX| 27.89 12.929 39.930 34.070 1499.3027 19:54:57.73M 2015-10-29T19:55:26.429Z|I-OCEAN7-304-XXXX| 27.88 12.929 39.930 34.070 1499.3026 19:54:57.93M 2015-10-29T19:55:26.629Z|I-OCEAN7-304-XXXX| 27.92 12.928 39.928 34.068 1499.2997 19:54:58.15M 2015-10-29T19:55:26.834Z|I-OCEAN7-304-XXXX| 27.92 12.928 39.928 34.069 1499.3000 19:54:58.35M 2015-10-29T19:55:27.067Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.912 34.053 1499.2814 19:54:58.55M 2015-10-29T19:55:27.239Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.913 34.054 1499.2822 19:54:58.75M 2015-10-29T19:55:27.439Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.913 34.055 1499.2832 19:54:58.94M 2015-10-29T19:55:27.644Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.914 34.056 1499.2849 19:54:59.16M 2015-10-29T19:55:27.864Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.912 34.054 1499.2841 19:54:59.36M 2015-10-29T19:55:28.049Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.912 34.053 1499.2834 19:54:59.58M 2015-10-29T19:55:28.254Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.911 34.052 1499.2842 19:54:59.76M 2015-10-29T19:55:28.459Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.910 34.051 1499.2833 19:54:59.96M 2015-10-29T19:55:28.659Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.909 34.050 1499.2831 19:55:00.18M 2015-10-29T19:55:28.864Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.908 34.049 1499.2819 19:55:00.38M 2015-10-29T19:55:29.064Z|I-OCEAN7-304-XXXX| 28.30 12.928 39.909 34.050 1499.2832 19:55:00.58M 2015-10-29T19:55:29.270Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.909 34.051 1499.2845 19:55:00.78M 2015-10-29T19:55:29.474Z|I-OCEAN7-304-XXXX| 28.33 12.928 39.910 34.052 1499.2860 19:55:00.97M 2015-10-29T19:55:29.674Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.932 34.072 1499.3093 19:55:01.19M 2015-10-29T19:55:29.879Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.951 34.090 1499.3309 19:55:01.39M 2015-10-29T19:55:30.079Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.952 34.091 1499.3333 19:55:01.59M 2015-10-29T19:55:30.284Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.966 34.104 1499.3492 19:55:01.79M 2015-10-29T19:55:30.489Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.967 34.105 1499.3516 19:55:02.01M 2015-10-29T19:55:30.694Z|I-OCEAN7-304-XXXX| 28.40 12.928 39.968 34.106 1499.3536 19:55:02.21M 2015-10-29T19:55:30.894Z|I-OCEAN7-304-XXXX| 28.38 12.928 39.969 34.107 1499.3544 19:55:02.41M 2015-10-29T19:55:31.094Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.969 34.107 1499.3542 19:55:02.61M 2015-10-29T19:55:31.299Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.956 34.095 1499.3392 19:55:02.80M 2015-10-29T19:55:31.499Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.954 34.093 1499.3368 19:55:03.02M 2015-10-29T19:55:31.704Z|I-OCEAN7-304-XXXX| 28.38 12.928 39.953 34.092 1499.3346 19:55:03.22M 2015-10-29T19:55:31.909Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.951 34.090 1499.3315 19:55:03.42M 2015-10-29T19:55:32.109Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.938 34.078 1499.3179 19:55:03.62M 2015-10-29T19:55:32.329Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.938 34.077 1499.3176 19:55:03.82M 2015-10-29T19:55:32.514Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.938 34.077 1499.3165 19:55:04.05M 2015-10-29T19:55:32.719Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.937 34.077 1499.3160 19:55:04.24M 2015-10-29T19:55:32.924Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.937 34.076 1499.3151 19:55:04.44M 2015-10-29T19:55:33.124Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.928 34.068 1499.3047 19:55:04.64M 2015-10-29T19:55:33.329Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.927 34.067 1499.3033 19:55:04.83M 2015-10-29T19:55:33.529Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.927 34.068 1499.3016 19:55:05.05M 2015-10-29T19:55:33.739Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.927 34.068 1499.3014 19:55:05.25M 2015-10-29T19:55:33.939Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.924 34.064 1499.2960 19:55:05.45M 2015-10-29T19:55:34.139Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.924 34.065 1499.2964 19:55:05.65M 2015-10-29T19:55:34.344Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.925 34.066 1499.2975 19:55:05.85M 2015-10-29T19:55:34.544Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.926 34.067 1499.2986 19:55:06.07M 2015-10-29T19:55:34.749Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.922 34.063 1499.2938 19:55:06.27M 2015-10-29T19:55:34.954Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.922 34.063 1499.2941 19:55:06.47M 2015-10-29T19:55:35.154Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.922 34.063 1499.2950 19:55:06.67M 2015-10-29T19:55:35.359Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.922 34.063 1499.2942 19:55:06.86M 2015-10-29T19:55:35.564Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.922 34.062 1499.2941 19:55:07.08M 2015-10-29T19:55:35.764Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.921 34.062 1499.2936 19:55:07.28M 2015-10-29T19:55:35.969Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.930 34.070 1499.3046 19:55:07.48M 2015-10-29T19:55:36.169Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.930 34.070 1499.3051 19:55:07.68M 2015-10-29T19:55:36.374Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.929 34.069 1499.3046 19:55:07.88M 2015-10-29T19:55:36.579Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.929 34.068 1499.3052 19:55:08.10M 2015-10-29T19:55:36.794Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.928 34.067 1499.3047 19:55:08.30M 2015-10-29T19:55:36.984Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.924 34.063 1499.3010 19:55:08.51M 2015-10-29T19:55:37.184Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.924 34.063 1499.3018 19:55:08.69M 2015-10-29T19:55:37.389Z|I-OCEAN7-304-XXXX| 28.16 12.930 39.924 34.062 1499.3029 19:55:08.89M 2015-10-29T19:55:37.594Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.924 34.063 1499.3040 19:55:09.11M 2015-10-29T19:55:37.794Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.934 34.072 1499.3146 19:55:09.31M 2015-10-29T19:55:37.999Z|I-OCEAN7-304-XXXX| 28.18 12.933 39.935 34.071 1499.3230 19:55:09.51M 2015-10-29T19:55:38.204Z|I-OCEAN7-304-XXXX| 28.22 12.933 39.938 34.074 1499.3273 19:55:09.71M 2015-10-29T19:55:38.404Z|I-OCEAN7-304-XXXX| 28.24 12.933 39.937 34.073 1499.3262 19:55:09.91M 2015-10-29T19:55:38.609Z|I-OCEAN7-304-XXXX| 28.30 12.933 39.937 34.073 1499.3257 19:55:10.13M 2015-10-29T19:55:38.809Z|I-OCEAN7-304-XXXX| 28.34 12.932 39.936 34.072 1499.3252 19:55:10.33M 2015-10-29T19:55:39.014Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.936 34.072 1499.3251 19:55:10.53M 2015-10-29T19:55:39.219Z|I-OCEAN7-304-XXXX| 28.37 12.932 39.936 34.072 1499.3252 19:55:10.73M 2015-10-29T19:55:39.419Z|I-OCEAN7-304-XXXX| 28.36 12.932 39.937 34.073 1499.3256 19:55:10.92M 2015-10-29T19:55:39.624Z|I-OCEAN7-304-XXXX| 28.43 12.932 39.937 34.073 1499.3256 19:55:11.14M 2015-10-29T19:55:39.824Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.938 34.075 1499.3263 19:55:11.34M 2015-10-29T19:55:40.030Z|I-OCEAN7-304-XXXX| 28.44 12.931 39.939 34.076 1499.3264 19:55:11.54M 2015-10-29T19:55:40.234Z|I-OCEAN7-304-XXXX| 28.43 12.931 39.938 34.076 1499.3250 19:55:11.74M 2015-10-29T19:55:40.434Z|I-OCEAN7-304-XXXX| 28.43 12.926 39.937 34.079 1499.3145 19:55:11.94M 2015-10-29T19:55:40.634Z|I-OCEAN7-304-XXXX| 28.42 12.926 39.937 34.078 1499.3126 19:55:12.16M 2015-10-29T19:55:40.839Z|I-OCEAN7-304-XXXX| 28.42 12.926 39.936 34.077 1499.3107 19:55:12.36M 2015-10-29T19:55:41.045Z|I-OCEAN7-304-XXXX| 28.42 12.927 39.934 34.075 1499.3115 19:55:12.56M 2015-10-29T19:55:41.264Z|I-OCEAN7-304-XXXX| 28.43 12.927 39.933 34.074 1499.3110 19:55:12.76M 2015-10-29T19:55:41.450Z|I-OCEAN7-304-XXXX| 28.40 12.927 39.932 34.073 1499.3098 19:55:12.97M 2015-10-29T19:55:41.655Z|I-OCEAN7-304-XXXX| 28.41 12.927 39.931 34.072 1499.3094 19:55:13.17M 2015-10-29T19:55:41.855Z|I-OCEAN7-304-XXXX| 28.36 12.928 39.930 34.071 1499.3081 19:55:13.37M 2015-10-29T19:55:42.060Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.929 34.069 1499.3069 19:55:13.57M 2015-10-29T19:55:42.260Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.929 34.069 1499.3071 19:55:13.77M 2015-10-29T19:55:42.465Z|I-OCEAN7-304-XXXX| 28.35 12.928 39.928 34.068 1499.3073 19:55:13.97M 2015-10-29T19:55:42.665Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.928 34.068 1499.3044 19:55:14.19M 2015-10-29T19:55:42.875Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.929 34.070 1499.3048 19:55:14.38M 2015-10-29T19:55:43.075Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.923 34.064 1499.2975 19:55:14.59M 2015-10-29T19:55:43.280Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.926 34.067 1499.3007 19:55:14.78M 2015-10-29T19:55:43.480Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.927 34.068 1499.3004 19:55:15.00M 2015-10-29T19:55:43.680Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.927 34.068 1499.3007 19:55:15.20M 2015-10-29T19:55:43.885Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.927 34.068 1499.3007 19:55:15.40M 2015-10-29T19:55:44.090Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.929 34.069 1499.3025 19:55:15.60M 2015-10-29T19:55:44.290Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.929 34.069 1499.3020 19:55:15.80M 2015-10-29T19:55:44.495Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.928 34.069 1499.3019 19:55:16.02M 2015-10-29T19:55:44.700Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.922 34.062 1499.2942 19:55:16.22M 2015-10-29T19:55:44.905Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.921 34.061 1499.2943 19:55:16.42M 2015-10-29T19:55:45.105Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.920 34.061 1499.2928 19:55:16.62M 2015-10-29T19:55:45.305Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.920 34.060 1499.2921 19:55:16.81M 2015-10-29T19:55:45.505Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.919 34.060 1499.2914 19:55:17.03M 2015-10-29T19:55:45.730Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.918 34.059 1499.2909 19:55:17.23M 2015-10-29T19:55:45.915Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.918 34.058 1499.2919 19:55:17.45M 2015-10-29T19:55:46.115Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.917 34.058 1499.2915 19:55:17.63M 2015-10-29T19:55:46.320Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.917 34.058 1499.2914 19:55:17.83M 2015-10-29T19:55:46.525Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.918 34.058 1499.2916 19:55:18.05M 2015-10-29T19:55:46.730Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.919 34.059 1499.2921 19:55:18.25M 2015-10-29T19:55:46.930Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.933 34.072 1499.3075 19:55:18.45M 2015-10-29T19:55:47.135Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.935 34.075 1499.3103 19:55:18.65M 2015-10-29T19:55:47.340Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.936 34.076 1499.3126 19:55:18.84M 2015-10-29T19:55:47.540Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.938 34.077 1499.3143 19:55:19.06M 2015-10-29T19:55:47.740Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.935 34.074 1499.3114 19:55:19.26M 2015-10-29T19:55:47.945Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.934 34.073 1499.3115 19:55:19.46M 2015-10-29T19:55:48.150Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.933 34.072 1499.3114 19:55:19.66M 2015-10-29T19:55:48.355Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.932 34.071 1499.3110 19:55:19.86M 2015-10-29T19:55:48.555Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.931 34.070 1499.3101 19:55:20.08M 2015-10-29T19:55:48.760Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.930 34.069 1499.3092 19:55:20.28M 2015-10-29T19:55:48.965Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.930 34.069 1499.3085 19:55:20.48M 2015-10-29T19:55:49.165Z|I-OCEAN7-304-XXXX| 28.10 12.930 39.930 34.069 1499.3085 19:55:20.68M 2015-10-29T19:55:49.370Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.931 34.070 1499.3092 19:55:20.87M 2015-10-29T19:55:49.570Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.932 34.071 1499.3104 19:55:21.09M 2015-10-29T19:55:49.775Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.934 34.073 1499.3126 19:55:21.29M 2015-10-29T19:55:49.975Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.935 34.073 1499.3142 19:55:21.49M 2015-10-29T19:55:50.195Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.936 34.075 1499.3153 19:55:21.69M 2015-10-29T19:55:50.385Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.936 34.074 1499.3151 19:55:21.90M 2015-10-29T19:55:50.585Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.935 34.074 1499.3143 19:55:22.11M 2015-10-29T19:55:50.790Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.934 34.073 1499.3124 19:55:22.31M 2015-10-29T19:55:50.995Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.934 34.072 1499.3112 19:55:22.51M 2015-10-29T19:55:51.195Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.931 34.070 1499.3081 19:55:22.70M 2015-10-29T19:55:51.400Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.932 34.071 1499.3093 19:55:22.90M 2015-10-29T19:55:51.600Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.933 34.072 1499.3108 19:55:23.12M 2015-10-29T19:55:51.805Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.933 34.073 1499.3108 19:55:23.32M 2015-10-29T19:55:52.010Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.934 34.073 1499.3115 19:55:23.52M 2015-10-29T19:55:52.210Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.935 34.074 1499.3124 19:55:23.72M 2015-10-29T19:55:52.415Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.936 34.075 1499.3137 19:55:23.92M 2015-10-29T19:55:52.627Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.937 34.077 1499.3137 19:55:24.14M 2015-10-29T19:55:52.820Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.939 34.078 1499.3158 19:55:24.34M 2015-10-29T19:55:53.020Z|I-OCEAN7-304-XXXX| 28.18 12.929 39.939 34.079 1499.3174 19:55:24.53M 2015-10-29T19:55:53.225Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.940 34.079 1499.3184 19:55:24.73M 2015-10-29T19:55:53.430Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.939 34.079 1499.3182 19:55:24.93M 2015-10-29T19:55:53.630Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.939 34.079 1499.3184 19:55:25.15M 2015-10-29T19:55:53.835Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.939 34.079 1499.3184 19:55:25.35M 2015-10-29T19:55:54.035Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.931 34.071 1499.3081 19:55:25.55M 2015-10-29T19:55:54.240Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.929 34.070 1499.3068 19:55:25.75M 2015-10-29T19:55:54.467Z|I-OCEAN7-304-XXXX| 28.29 12.928 39.928 34.069 1499.3057 19:55:25.95M 2015-10-29T19:55:54.665Z|I-OCEAN7-304-XXXX| 28.29 12.928 39.927 34.067 1499.3038 19:55:26.17M 2015-10-29T19:55:54.850Z|I-OCEAN7-304-XXXX| 28.29 12.928 39.925 34.065 1499.3018 19:55:26.38M 2015-10-29T19:55:55.050Z|I-OCEAN7-304-XXXX| 28.29 12.928 39.923 34.063 1499.3002 19:55:26.57M 2015-10-29T19:55:55.255Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.921 34.061 1499.2987 19:55:26.76M 2015-10-29T19:55:55.460Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.919 34.059 1499.2974 19:55:26.96M 2015-10-29T19:55:55.660Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.919 34.059 1499.2983 19:55:27.18M 2015-10-29T19:55:55.865Z|I-OCEAN7-304-XXXX| 28.30 12.930 39.919 34.058 1499.2986 19:55:27.38M 2015-10-29T19:55:56.070Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.919 34.058 1499.2990 19:55:27.58M 2015-10-29T19:55:56.270Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.927 34.067 1499.3086 19:55:27.78M 2015-10-29T19:55:56.475Z|I-OCEAN7-304-XXXX| 28.37 12.929 39.929 34.068 1499.3101 19:55:28.00M 2015-10-29T19:55:56.675Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.931 34.070 1499.3127 19:55:28.20M 2015-10-29T19:55:56.880Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.933 34.072 1499.3156 19:55:28.39M 2015-10-29T19:55:57.085Z|I-OCEAN7-304-XXXX| 28.39 12.930 39.935 34.073 1499.3182 19:55:28.59M 2015-10-29T19:55:57.285Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.936 34.074 1499.3196 19:55:28.79M 2015-10-29T19:55:57.490Z|I-OCEAN7-304-XXXX| 28.40 12.930 39.936 34.074 1499.3199 19:55:29.01M 2015-10-29T19:55:57.695Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.931 34.069 1499.3140 19:55:29.21M 2015-10-29T19:55:57.900Z|I-OCEAN7-304-XXXX| 28.38 12.930 39.930 34.069 1499.3130 19:55:29.41M 2015-10-29T19:55:58.100Z|I-OCEAN7-304-XXXX| 28.41 12.930 39.897 34.038 1499.2762 19:55:29.61M 2015-10-29T19:55:58.305Z|I-OCEAN7-304-XXXX| 28.41 12.929 39.876 34.018 1499.2517 19:55:29.81M 2015-10-29T19:55:58.505Z|I-OCEAN7-304-XXXX| 28.40 12.929 39.883 34.025 1499.2585 19:55:30.03M 2015-10-29T19:55:58.705Z|I-OCEAN7-304-XXXX| 28.41 12.929 39.884 34.025 1499.2587 19:55:30.23M 2015-10-29T19:55:58.910Z|I-OCEAN7-304-XXXX| 28.41 12.928 39.909 34.050 1499.2865 19:55:30.42M 2015-10-29T19:55:59.130Z|I-OCEAN7-304-XXXX| 28.38 12.928 39.917 34.057 1499.2946 19:55:30.63M 2015-10-29T19:55:59.320Z|I-OCEAN7-304-XXXX| 28.38 12.928 39.918 34.058 1499.2955 19:55:30.84M 2015-10-29T19:55:59.520Z|I-OCEAN7-304-XXXX| 28.42 12.928 39.915 34.055 1499.2936 19:55:31.04M 2015-10-29T19:55:59.725Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.914 34.054 1499.2921 19:55:31.24M 2015-10-29T19:55:59.947Z|I-OCEAN7-304-XXXX| 28.37 12.928 39.914 34.054 1499.2915 19:55:31.44M 2015-10-29T19:56:00.130Z|I-OCEAN7-304-XXXX| 28.38 12.928 39.924 34.065 1499.3029 19:55:31.64M 2015-10-29T19:56:00.330Z|I-OCEAN7-304-XXXX| 28.34 12.928 39.931 34.071 1499.3093 19:55:31.84M 2015-10-29T19:56:00.535Z|I-OCEAN7-304-XXXX| 28.31 12.928 39.930 34.071 1499.3080 19:55:32.06M 2015-10-29T19:56:00.735Z|I-OCEAN7-304-XXXX| 28.31 12.928 39.930 34.070 1499.3073 19:55:32.26M 2015-10-29T19:56:00.940Z|I-OCEAN7-304-XXXX| 28.31 12.928 39.929 34.069 1499.3065 19:55:32.45M 2015-10-29T19:56:01.145Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.928 34.068 1499.3046 19:55:32.65M 2015-10-29T19:56:01.345Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.927 34.068 1499.3033 19:55:32.85M 2015-10-29T19:56:01.550Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.922 34.062 1499.2977 19:55:33.07M 2015-10-29T19:56:01.750Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.921 34.062 1499.2966 19:55:33.27M 2015-10-29T19:56:01.955Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.921 34.061 1499.2959 19:55:33.47M 2015-10-29T19:56:02.161Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.919 34.060 1499.2943 19:55:33.67M 2015-10-29T19:56:02.372Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.919 34.059 1499.2927 19:55:33.87M 2015-10-29T19:56:02.565Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.927 34.068 1499.3021 19:55:34.09M 2015-10-29T19:56:02.770Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.941 34.081 1499.3160 19:55:34.29M 2015-10-29T19:56:02.970Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.942 34.082 1499.3179 19:55:34.49M 2015-10-29T19:56:03.170Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.941 34.081 1499.3162 19:55:34.69M 2015-10-29T19:56:03.376Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.940 34.080 1499.3143 19:55:34.88M 2015-10-29T19:56:03.601Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.939 34.079 1499.3121 19:55:35.10M 2015-10-29T19:56:03.785Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.938 34.079 1499.3115 19:55:35.32M 2015-10-29T19:56:03.985Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.937 34.078 1499.3092 19:55:35.50M 2015-10-29T19:56:04.190Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.937 34.078 1499.3085 19:55:35.70M 2015-10-29T19:56:04.391Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.936 34.077 1499.3081 19:55:35.90M 2015-10-29T19:56:04.596Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.936 34.077 1499.3070 19:55:36.12M 2015-10-29T19:56:04.796Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.935 34.076 1499.3069 19:55:36.31M 2015-10-29T19:56:05.000Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.935 34.076 1499.3070 19:55:36.51M 2015-10-29T19:56:05.206Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.935 34.075 1499.3068 19:55:36.71M 2015-10-29T19:56:05.411Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.934 34.075 1499.3054 19:55:36.91M 2015-10-29T19:56:05.611Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.934 34.075 1499.3057 19:55:37.13M 2015-10-29T19:56:05.816Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.923 34.065 1499.2946 19:55:37.33M 2015-10-29T19:56:06.015Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.922 34.063 1499.2921 19:55:37.53M 2015-10-29T19:56:06.221Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.919 34.060 1499.2894 19:55:37.73M 2015-10-29T19:56:06.426Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.917 34.058 1499.2886 19:55:37.93M 2015-10-29T19:56:06.626Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.918 34.058 1499.2897 19:55:38.15M 2015-10-29T19:56:06.831Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.918 34.059 1499.2913 19:55:38.34M 2015-10-29T19:56:07.031Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.919 34.059 1499.2936 19:55:38.55M 2015-10-29T19:56:07.236Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.920 34.060 1499.2943 19:55:38.74M 2015-10-29T19:56:07.436Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.920 34.060 1499.2952 19:55:38.94M 2015-10-29T19:56:07.641Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.920 34.060 1499.2961 19:55:39.16M 2015-10-29T19:56:07.841Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.921 34.061 1499.2966 19:55:39.36M 2015-10-29T19:56:08.061Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.921 34.061 1499.2974 19:55:39.56M 2015-10-29T19:56:08.246Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.921 34.060 1499.2977 19:55:39.77M 2015-10-29T19:56:08.451Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.922 34.061 1499.2982 19:55:39.95M 2015-10-29T19:56:08.667Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.931 34.069 1499.3094 19:55:40.17M 2015-10-29T19:56:08.861Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.932 34.070 1499.3108 19:55:40.37M 2015-10-29T19:56:09.066Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.933 34.072 1499.3121 19:55:40.57M 2015-10-29T19:56:09.266Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.928 34.067 1499.3060 19:55:40.77M 2015-10-29T19:56:09.471Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.912 34.052 1499.2881 19:55:40.97M 2015-10-29T19:56:09.671Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.911 34.051 1499.2860 19:55:41.19M 2015-10-29T19:56:09.876Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.911 34.051 1499.2854 19:55:41.39M 2015-10-29T19:56:10.076Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.910 34.050 1499.2856 19:55:41.59M 2015-10-29T19:56:10.281Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.911 34.051 1499.2863 19:55:41.79M 2015-10-29T19:56:10.481Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.911 34.051 1499.2876 19:55:42.01M 2015-10-29T19:56:10.686Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.911 34.051 1499.2880 19:55:42.20M 2015-10-29T19:56:10.891Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.911 34.051 1499.2883 19:55:42.40M 2015-10-29T19:56:11.096Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.912 34.052 1499.2887 19:55:42.60M 2015-10-29T19:56:11.296Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.913 34.053 1499.2898 19:55:42.80M 2015-10-29T19:56:11.496Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.925 34.064 1499.3025 19:55:43.02M 2015-10-29T19:56:11.701Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.925 34.066 1499.3022 19:55:43.22M 2015-10-29T19:56:11.906Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.926 34.066 1499.3027 19:55:43.42M 2015-10-29T19:56:12.106Z|I-OCEAN7-304-XXXX| 28.30 12.928 39.926 34.067 1499.3031 19:55:43.62M 2015-10-29T19:56:12.311Z|I-OCEAN7-304-XXXX| 28.30 12.928 39.924 34.064 1499.3011 19:55:43.82M 2015-10-29T19:56:12.531Z|I-OCEAN7-304-XXXX| 28.30 12.928 39.924 34.064 1499.3013 19:55:44.04M 2015-10-29T19:56:12.716Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.923 34.063 1499.3010 19:55:44.25M 2015-10-29T19:56:12.921Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.922 34.062 1499.3008 19:55:44.43M 2015-10-29T19:56:13.126Z|I-OCEAN7-304-XXXX| 28.32 12.928 39.922 34.063 1499.3000 19:55:44.63M 2015-10-29T19:56:13.326Z|I-OCEAN7-304-XXXX| 28.37 12.928 39.923 34.063 1499.3010 19:55:44.83M 2015-10-29T19:56:13.531Z|I-OCEAN7-304-XXXX| 28.40 12.928 39.922 34.063 1499.2998 19:55:45.05M 2015-10-29T19:56:13.736Z|I-OCEAN7-304-XXXX| 28.37 12.928 39.922 34.063 1499.2985 19:55:45.25M 2015-10-29T19:56:13.936Z|I-OCEAN7-304-XXXX| 28.41 12.928 39.912 34.053 1499.2877 19:55:45.45M 2015-10-29T19:56:14.136Z|I-OCEAN7-304-XXXX| 28.40 12.928 39.911 34.052 1499.2870 19:55:45.65M 2015-10-29T19:56:14.341Z|I-OCEAN7-304-XXXX| 28.40 12.928 39.911 34.052 1499.2874 19:55:45.85M 2015-10-29T19:56:14.541Z|I-OCEAN7-304-XXXX| 28.40 12.928 39.907 34.048 1499.2839 19:55:46.07M 2015-10-29T19:56:14.746Z|I-OCEAN7-304-XXXX| 28.41 12.928 39.907 34.048 1499.2848 19:55:46.27M 2015-10-29T19:56:14.951Z|I-OCEAN7-304-XXXX| 28.41 12.929 39.900 34.041 1499.2769 19:55:46.47M 2015-10-29T19:56:15.156Z|I-OCEAN7-304-XXXX| 28.41 12.929 39.900 34.040 1499.2767 19:55:46.66M 2015-10-29T19:56:15.356Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.899 34.040 1499.2753 19:55:46.86M 2015-10-29T19:56:15.561Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.899 34.040 1499.2747 19:55:47.08M 2015-10-29T19:56:15.761Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.893 34.035 1499.2673 19:55:47.28M 2015-10-29T19:56:15.961Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.893 34.034 1499.2675 19:55:47.48M 2015-10-29T19:56:16.166Z|I-OCEAN7-304-XXXX| 28.34 12.929 39.899 34.040 1499.2740 19:55:47.68M 2015-10-29T19:56:16.371Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.900 34.041 1499.2750 19:55:47.88M 2015-10-29T19:56:16.576Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.902 34.043 1499.2769 19:55:48.09M 2015-10-29T19:56:16.776Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.903 34.044 1499.2792 19:55:48.29M 2015-10-29T19:56:16.996Z|I-OCEAN7-304-XXXX| 28.28 12.929 39.896 34.037 1499.2706 19:55:48.49M 2015-10-29T19:56:17.186Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.896 34.037 1499.2708 19:55:48.71M 2015-10-29T19:56:17.386Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.881 34.022 1499.2529 19:55:48.89M 2015-10-29T19:56:17.591Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.881 34.023 1499.2537 19:55:49.11M 2015-10-29T19:56:17.791Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.891 34.031 1499.2642 19:55:49.31M 2015-10-29T19:56:17.996Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.892 34.033 1499.2651 19:55:49.51M 2015-10-29T19:56:18.196Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.906 34.047 1499.2816 19:55:49.71M 2015-10-29T19:56:18.401Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.908 34.048 1499.2826 19:55:49.90M 2015-10-29T19:56:18.606Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.909 34.049 1499.2839 19:55:50.13M 2015-10-29T19:56:18.806Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.910 34.051 1499.2852 19:55:50.32M 2015-10-29T19:56:19.011Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.911 34.051 1499.2860 19:55:50.52M 2015-10-29T19:56:19.216Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.912 34.052 1499.2870 19:55:50.72M 2015-10-29T19:56:19.416Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.906 34.047 1499.2806 19:55:50.92M 2015-10-29T19:56:19.621Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.906 34.047 1499.2789 19:55:51.14M 2015-10-29T19:56:19.821Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.905 34.046 1499.2778 19:55:51.34M 2015-10-29T19:56:20.026Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.905 34.045 1499.2767 19:55:51.54M 2015-10-29T19:56:20.231Z|I-OCEAN7-304-XXXX| 27.98 12.929 39.904 34.044 1499.2755 19:55:51.74M 2015-10-29T19:56:20.431Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.903 34.043 1499.2739 19:55:51.94M 2015-10-29T19:56:20.636Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.903 34.044 1499.2736 19:55:52.15M 2015-10-29T19:56:20.836Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.902 34.043 1499.2732 19:55:52.35M 2015-10-29T19:56:21.041Z|I-OCEAN7-304-XXXX| 27.94 12.928 39.901 34.043 1499.2704 19:55:52.55M 2015-10-29T19:56:21.241Z|I-OCEAN7-304-XXXX| 27.94 12.928 39.903 34.045 1499.2717 19:55:52.75M 2015-10-29T19:56:21.461Z|I-OCEAN7-304-XXXX| 27.93 12.928 39.903 34.045 1499.2722 19:55:52.95M 2015-10-29T19:56:21.646Z|I-OCEAN7-304-XXXX| 27.93 12.928 39.903 34.045 1499.2722 19:55:53.19M 2015-10-29T19:56:21.851Z|I-OCEAN7-304-XXXX| 27.93 12.929 39.903 34.045 1499.2731 19:55:53.37M 2015-10-29T19:56:22.056Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.909 34.050 1499.2800 19:55:53.57M 2015-10-29T19:56:22.261Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.910 34.051 1499.2813 19:55:53.77M 2015-10-29T19:56:22.466Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.911 34.052 1499.2834 19:55:53.97M 2015-10-29T19:56:22.666Z|I-OCEAN7-304-XXXX| 27.92 12.929 39.918 34.058 1499.2911 19:55:54.19M 2015-10-29T19:56:22.907Z|I-OCEAN7-304-XXXX| 27.90 12.929 39.914 34.054 1499.2854 19:55:54.38M 2015-10-29T19:56:23.066Z|I-OCEAN7-304-XXXX| 27.94 12.929 39.916 34.056 1499.2888 19:55:54.59M 2015-10-29T19:56:23.307Z|I-OCEAN7-304-XXXX| 27.94 12.929 39.917 34.057 1499.2891 19:55:54.78M 2015-10-29T19:56:23.476Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.921 34.061 1499.2944 19:55:55.00M 2015-10-29T19:56:23.681Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.923 34.062 1499.2963 19:55:55.20M 2015-10-29T19:56:23.886Z|I-OCEAN7-304-XXXX| 27.98 12.929 39.924 34.063 1499.2981 19:55:55.40M 2015-10-29T19:56:24.086Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.925 34.064 1499.3002 19:55:55.60M 2015-10-29T19:56:24.291Z|I-OCEAN7-304-XXXX| 27.98 12.930 39.926 34.065 1499.3011 19:55:55.80M 2015-10-29T19:56:24.491Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.917 34.056 1499.2919 19:55:56.02M 2015-10-29T19:56:24.696Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.913 34.053 1499.2880 19:55:56.22M 2015-10-29T19:56:24.901Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.914 34.054 1499.2877 19:55:56.41M 2015-10-29T19:56:25.101Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.914 34.054 1499.2877 19:55:56.61M 2015-10-29T19:56:25.306Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.913 34.054 1499.2875 19:55:56.81M 2015-10-29T19:56:25.511Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.914 34.054 1499.2870 19:55:57.03M 2015-10-29T19:56:25.711Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.913 34.054 1499.2870 19:55:57.23M 2015-10-29T19:56:25.931Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.913 34.053 1499.2871 19:55:57.43M 2015-10-29T19:56:26.116Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.912 34.052 1499.2863 19:55:57.64M 2015-10-29T19:56:26.321Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.911 34.052 1499.2853 19:55:57.83M 2015-10-29T19:56:26.521Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.911 34.052 1499.2854 19:55:58.05M 2015-10-29T19:56:26.726Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.911 34.051 1499.2856 19:55:58.25M 2015-10-29T19:56:26.926Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.912 34.053 1499.2865 19:55:58.44M 2015-10-29T19:56:27.126Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.912 34.052 1499.2871 19:55:58.64M 2015-10-29T19:56:27.336Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.911 34.052 1499.2861 19:55:58.84M 2015-10-29T19:56:27.537Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.911 34.052 1499.2859 19:55:59.06M 2015-10-29T19:56:27.741Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.902 34.043 1499.2758 19:55:59.26M 2015-10-29T19:56:27.947Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.902 34.043 1499.2775 19:55:59.46M 2015-10-29T19:56:28.147Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.903 34.044 1499.2795 19:55:59.66M 2015-10-29T19:56:28.352Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.905 34.045 1499.2810 19:55:59.86M 2015-10-29T19:56:28.552Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.906 34.047 1499.2816 19:56:00.08M 2015-10-29T19:56:28.757Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.906 34.046 1499.2816 19:56:00.27M 2015-10-29T19:56:28.962Z|I-OCEAN7-304-XXXX| 28.33 12.929 39.909 34.050 1499.2867 19:56:00.48M 2015-10-29T19:56:29.162Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.922 34.062 1499.3009 19:56:00.67M 2015-10-29T19:56:29.367Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.922 34.062 1499.3018 19:56:00.87M 2015-10-29T19:56:29.567Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.922 34.062 1499.3021 19:56:01.09M 2015-10-29T19:56:29.772Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.923 34.063 1499.3027 19:56:01.29M 2015-10-29T19:56:29.972Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.918 34.058 1499.2975 19:56:01.49M 2015-10-29T19:56:30.177Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.917 34.057 1499.2961 19:56:01.69M 2015-10-29T19:56:30.397Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.915 34.055 1499.2939 19:56:01.89M 2015-10-29T19:56:30.582Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.895 34.036 1499.2715 19:56:02.12M 2015-10-29T19:56:30.787Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.876 34.018 1499.2494 19:56:02.31M 2015-10-29T19:56:30.987Z|I-OCEAN7-304-XXXX| 28.36 12.929 39.875 34.017 1499.2482 19:56:02.50M 2015-10-29T19:56:31.192Z|I-OCEAN7-304-XXXX| 28.35 12.929 39.877 34.019 1499.2507 19:56:02.70M 2015-10-29T19:56:31.397Z|I-OCEAN7-304-XXXX| 28.39 12.929 39.879 34.021 1499.2526 19:56:02.90M 2015-10-29T19:56:31.597Z|I-OCEAN7-304-XXXX| 28.38 12.929 39.880 34.022 1499.2540 19:56:03.12M 2015-10-29T19:56:31.802Z|I-OCEAN7-304-XXXX| 28.37 12.928 39.881 34.023 1499.2548 19:56:03.32M 2015-10-29T19:56:32.007Z|I-OCEAN7-304-XXXX| 28.37 12.928 39.896 34.038 1499.2708 19:56:03.52M 2015-10-29T19:56:32.207Z|I-OCEAN7-304-XXXX| 28.33 12.928 39.898 34.039 1499.2719 19:56:03.72M 2015-10-29T19:56:32.412Z|I-OCEAN7-304-XXXX| 28.29 12.928 39.914 34.055 1499.2900 19:56:03.92M 2015-10-29T19:56:32.612Z|I-OCEAN7-304-XXXX| 28.28 12.928 39.915 34.056 1499.2909 19:56:04.13M 2015-10-29T19:56:32.827Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.916 34.057 1499.2916 19:56:04.33M 2015-10-29T19:56:33.022Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.917 34.058 1499.2924 19:56:04.53M 2015-10-29T19:56:33.222Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.918 34.059 1499.2937 19:56:04.73M 2015-10-29T19:56:33.422Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.919 34.059 1499.2955 19:56:04.93M 2015-10-29T19:56:33.627Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.920 34.060 1499.2965 19:56:05.15M 2015-10-29T19:56:33.832Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.916 34.056 1499.2913 19:56:05.35M 2015-10-29T19:56:34.037Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.915 34.056 1499.2893 19:56:05.55M 2015-10-29T19:56:34.237Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.915 34.055 1499.2891 19:56:05.75M 2015-10-29T19:56:34.442Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.909 34.049 1499.2817 19:56:05.95M 2015-10-29T19:56:34.642Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.908 34.049 1499.2819 19:56:06.16M 2015-10-29T19:56:34.867Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.907 34.048 1499.2800 19:56:06.37M 2015-10-29T19:56:35.047Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.896 34.036 1499.2677 19:56:06.58M 2015-10-29T19:56:35.252Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.895 34.035 1499.2676 19:56:06.76M 2015-10-29T19:56:35.457Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.897 34.037 1499.2703 19:56:06.96M 2015-10-29T19:56:35.662Z|I-OCEAN7-304-XXXX| 28.01 12.930 39.897 34.038 1499.2703 19:56:07.18M 2015-10-29T19:56:35.862Z|I-OCEAN7-304-XXXX| 27.96 12.930 39.898 34.039 1499.2711 19:56:07.38M 2015-10-29T19:56:36.062Z|I-OCEAN7-304-XXXX| 27.94 12.930 39.898 34.038 1499.2706 19:56:07.58M 2015-10-29T19:56:36.267Z|I-OCEAN7-304-XXXX| 27.94 12.930 39.915 34.055 1499.2898 19:56:07.78M 2015-10-29T19:56:36.467Z|I-OCEAN7-304-XXXX| 27.90 12.930 39.916 34.055 1499.2896 19:56:08.00M 2015-10-29T19:56:36.672Z|I-OCEAN7-304-XXXX| 27.90 12.930 39.917 34.056 1499.2903 19:56:08.19M 2015-10-29T19:56:36.872Z|I-OCEAN7-304-XXXX| 27.90 12.930 39.918 34.057 1499.2911 19:56:08.39M 2015-10-29T19:56:37.082Z|I-OCEAN7-304-XXXX| 27.90 12.930 39.919 34.058 1499.2926 19:56:08.59M 2015-10-29T19:56:37.282Z|I-OCEAN7-304-XXXX| 27.91 12.930 39.923 34.062 1499.2972 19:56:08.79M 2015-10-29T19:56:37.487Z|I-OCEAN7-304-XXXX| 27.87 12.930 39.923 34.062 1499.2972 19:56:09.01M 2015-10-29T19:56:37.692Z|I-OCEAN7-304-XXXX| 27.82 12.930 39.923 34.062 1499.2968 19:56:09.21M 2015-10-29T19:56:37.892Z|I-OCEAN7-304-XXXX| 27.82 12.930 39.908 34.048 1499.2809 19:56:09.41M 2015-10-29T19:56:38.092Z|I-OCEAN7-304-XXXX| 27.87 12.930 39.907 34.047 1499.2803 19:56:09.61M 2015-10-29T19:56:38.302Z|I-OCEAN7-304-XXXX| 27.87 12.930 39.906 34.046 1499.2783 19:56:09.80M 2015-10-29T19:56:38.502Z|I-OCEAN7-304-XXXX| 27.91 12.930 39.904 34.044 1499.2772 19:56:10.03M 2015-10-29T19:56:38.702Z|I-OCEAN7-304-XXXX| 27.91 12.930 39.902 34.042 1499.2754 19:56:10.22M 2015-10-29T19:56:38.907Z|I-OCEAN7-304-XXXX| 27.96 12.931 39.900 34.040 1499.2744 19:56:10.42M 2015-10-29T19:56:39.143Z|I-OCEAN7-304-XXXX| 27.99 12.931 39.899 34.039 1499.2733 19:56:10.62M 2015-10-29T19:56:39.327Z|I-OCEAN7-304-XXXX| 27.97 12.930 39.890 34.030 1499.2623 19:56:10.82M 2015-10-29T19:56:39.517Z|I-OCEAN7-304-XXXX| 28.01 12.930 39.889 34.029 1499.2614 19:56:11.05M 2015-10-29T19:56:39.722Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.887 34.027 1499.2596 19:56:11.24M 2015-10-29T19:56:39.922Z|I-OCEAN7-304-XXXX| 28.03 12.930 39.886 34.026 1499.2588 19:56:11.44M 2015-10-29T19:56:40.122Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.896 34.036 1499.2699 19:56:11.64M 2015-10-29T19:56:40.332Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.896 34.036 1499.2708 19:56:11.83M 2015-10-29T19:56:40.547Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.893 34.033 1499.2673 19:56:12.06M 2015-10-29T19:56:40.737Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.892 34.032 1499.2660 19:56:12.26M 2015-10-29T19:56:40.937Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.893 34.033 1499.2673 19:56:12.45M 2015-10-29T19:56:41.142Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.894 34.035 1499.2687 19:56:12.65M 2015-10-29T19:56:41.347Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.913 34.052 1499.2898 19:56:12.85M 2015-10-29T19:56:41.547Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.914 34.054 1499.2922 19:56:13.07M 2015-10-29T19:56:41.747Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.915 34.055 1499.2925 19:56:13.27M 2015-10-29T19:56:41.952Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.914 34.053 1499.2914 19:56:13.47M 2015-10-29T19:56:42.152Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.913 34.052 1499.2899 19:56:13.67M 2015-10-29T19:56:42.357Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.912 34.052 1499.2892 19:56:13.87M 2015-10-29T19:56:42.562Z|I-OCEAN7-304-XXXX| 28.23 12.929 39.911 34.051 1499.2880 19:56:14.09M 2015-10-29T19:56:42.767Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.910 34.050 1499.2869 19:56:14.29M 2015-10-29T19:56:42.967Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.908 34.048 1499.2861 19:56:14.48M 2015-10-29T19:56:43.167Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.907 34.047 1499.2852 19:56:14.68M 2015-10-29T19:56:43.372Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.907 34.047 1499.2854 19:56:14.88M 2015-10-29T19:56:43.577Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.903 34.043 1499.2805 19:56:15.10M 2015-10-29T19:56:43.797Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.902 34.042 1499.2795 19:56:15.30M 2015-10-29T19:56:43.982Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.900 34.040 1499.2778 19:56:15.51M 2015-10-29T19:56:44.187Z|I-OCEAN7-304-XXXX| 28.25 12.930 39.900 34.039 1499.2776 19:56:15.70M 2015-10-29T19:56:44.387Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.899 34.039 1499.2770 19:56:15.90M 2015-10-29T19:56:44.592Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.900 34.040 1499.2772 19:56:16.12M 2015-10-29T19:56:44.797Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.901 34.041 1499.2782 19:56:16.32M 2015-10-29T19:56:45.002Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.901 34.041 1499.2777 19:56:16.51M 2015-10-29T19:56:45.202Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.891 34.031 1499.2662 19:56:16.71M 2015-10-29T19:56:45.407Z|I-OCEAN7-304-XXXX| 28.28 12.930 39.889 34.030 1499.2656 19:56:16.91M 2015-10-29T19:56:45.627Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.874 34.016 1499.2485 19:56:17.13M 2015-10-29T19:56:45.812Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.873 34.015 1499.2467 19:56:17.33M 2015-10-29T19:56:46.012Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.873 34.015 1499.2456 19:56:17.53M 2015-10-29T19:56:46.217Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.873 34.015 1499.2446 19:56:17.73M 2015-10-29T19:56:46.422Z|I-OCEAN7-304-XXXX| 28.24 12.929 39.872 34.015 1499.2433 19:56:17.93M 2015-10-29T19:56:46.622Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.872 34.014 1499.2423 19:56:18.15M 2015-10-29T19:56:46.827Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.871 34.014 1499.2412 19:56:18.34M 2015-10-29T19:56:47.032Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.871 34.014 1499.2397 19:56:18.54M 2015-10-29T19:56:47.232Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.872 34.015 1499.2406 19:56:18.74M 2015-10-29T19:56:47.432Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.873 34.017 1499.2418 19:56:18.94M 2015-10-29T19:56:47.642Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.876 34.019 1499.2435 19:56:19.16M 2015-10-29T19:56:47.837Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.885 34.028 1499.2538 19:56:19.36M 2015-10-29T19:56:48.043Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.885 34.028 1499.2550 19:56:19.56M 2015-10-29T19:56:48.267Z|I-OCEAN7-304-XXXX| 28.25 12.927 39.887 34.030 1499.2567 19:56:19.76M 2015-10-29T19:56:48.447Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.886 34.029 1499.2560 19:56:19.97M 2015-10-29T19:56:48.652Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.886 34.029 1499.2554 19:56:20.17M 2015-10-29T19:56:48.852Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.887 34.030 1499.2556 19:56:20.37M 2015-10-29T19:56:49.057Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.887 34.030 1499.2568 19:56:20.57M 2015-10-29T19:56:49.262Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.888 34.030 1499.2578 19:56:20.77M 2015-10-29T19:56:49.462Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.888 34.030 1499.2590 19:56:20.97M 2015-10-29T19:56:49.667Z|I-OCEAN7-304-XXXX| 28.21 12.928 39.888 34.030 1499.2596 19:56:21.19M 2015-10-29T19:56:49.872Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.888 34.029 1499.2592 19:56:21.39M 2015-10-29T19:56:50.107Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.888 34.029 1499.2593 19:56:21.59M 2015-10-29T19:56:50.277Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.895 34.036 1499.2667 19:56:21.79M 2015-10-29T19:56:50.477Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.894 34.036 1499.2665 19:56:22.01M 2015-10-29T19:56:50.683Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.894 34.034 1499.2662 19:56:22.20M 2015-10-29T19:56:50.887Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.904 34.044 1499.2788 19:56:22.40M 2015-10-29T19:56:51.088Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.904 34.044 1499.2794 19:56:22.60M 2015-10-29T19:56:51.292Z|I-OCEAN7-304-XXXX| 28.12 12.930 39.904 34.044 1499.2799 19:56:22.80M 2015-10-29T19:56:51.492Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.904 34.044 1499.2800 19:56:23.02M 2015-10-29T19:56:51.697Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.904 34.044 1499.2800 19:56:23.22M 2015-10-29T19:56:51.903Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.913 34.052 1499.2900 19:56:23.42M 2015-10-29T19:56:52.107Z|I-OCEAN7-304-XXXX| 28.08 12.930 39.949 34.087 1499.3308 19:56:23.62M 2015-10-29T19:56:52.308Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.949 34.087 1499.3298 19:56:23.82M 2015-10-29T19:56:52.513Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.948 34.086 1499.3276 19:56:24.03M 2015-10-29T19:56:52.728Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.935 34.074 1499.3119 19:56:24.24M 2015-10-29T19:56:52.918Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.919 34.058 1499.2931 19:56:24.45M 2015-10-29T19:56:53.118Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.918 34.058 1499.2922 19:56:24.63M 2015-10-29T19:56:53.323Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.920 34.060 1499.2949 19:56:24.83M 2015-10-29T19:56:53.528Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.920 34.060 1499.2952 19:56:25.05M 2015-10-29T19:56:53.728Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.921 34.061 1499.2959 19:56:25.25M 2015-10-29T19:56:53.933Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.922 34.062 1499.2957 19:56:25.45M 2015-10-29T19:56:54.133Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.917 34.058 1499.2900 19:56:25.65M 2015-10-29T19:56:54.342Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.916 34.057 1499.2893 19:56:25.85M 2015-10-29T19:56:54.543Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.917 34.057 1499.2909 19:56:26.07M 2015-10-29T19:56:54.743Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.929 34.068 1499.3044 19:56:26.27M 2015-10-29T19:56:54.948Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.925 34.065 1499.3005 19:56:26.46M 2015-10-29T19:56:55.153Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.890 34.031 1499.2609 19:56:26.67M 2015-10-29T19:56:55.353Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.890 34.031 1499.2616 19:56:26.86M 2015-10-29T19:56:55.558Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.890 34.031 1499.2623 19:56:27.08M 2015-10-29T19:56:55.758Z|I-OCEAN7-304-XXXX| 28.09 12.929 39.890 34.031 1499.2622 19:56:27.28M 2015-10-29T19:56:55.963Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.890 34.031 1499.2614 19:56:27.48M 2015-10-29T19:56:56.163Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.882 34.023 1499.2528 19:56:27.68M 2015-10-29T19:56:56.368Z|I-OCEAN7-304-XXXX| 28.08 12.929 39.882 34.023 1499.2526 19:56:27.87M 2015-10-29T19:56:56.568Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.888 34.029 1499.2599 19:56:28.10M 2015-10-29T19:56:56.773Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.890 34.031 1499.2620 19:56:28.29M 2015-10-29T19:56:56.978Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.892 34.033 1499.2643 19:56:28.49M 2015-10-29T19:56:57.198Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.894 34.035 1499.2666 19:56:28.69M 2015-10-29T19:56:57.383Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.896 34.037 1499.2694 19:56:28.91M 2015-10-29T19:56:57.588Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.899 34.040 1499.2726 19:56:29.11M 2015-10-29T19:56:57.793Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.900 34.041 1499.2728 19:56:29.31M 2015-10-29T19:56:57.993Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.891 34.033 1499.2629 19:56:29.51M 2015-10-29T19:56:58.193Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.890 34.031 1499.2620 19:56:29.71M 2015-10-29T19:56:58.403Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.889 34.031 1499.2610 19:56:29.91M 2015-10-29T19:56:58.603Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.892 34.034 1499.2642 19:56:30.13M 2015-10-29T19:56:58.803Z|I-OCEAN7-304-XXXX| 28.20 12.929 39.892 34.034 1499.2651 19:56:30.32M 2015-10-29T19:56:59.008Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.892 34.034 1499.2661 19:56:30.52M 2015-10-29T19:56:59.213Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.893 34.034 1499.2682 19:56:30.72M 2015-10-29T19:56:59.418Z|I-OCEAN7-304-XXXX| 28.27 12.929 39.902 34.042 1499.2777 19:56:30.92M 2015-10-29T19:56:59.618Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.903 34.043 1499.2788 19:56:31.14M 2015-10-29T19:56:59.818Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.903 34.044 1499.2803 19:56:31.34M 2015-10-29T19:57:00.023Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.904 34.044 1499.2813 19:56:31.54M 2015-10-29T19:57:00.228Z|I-OCEAN7-304-XXXX| 28.29 12.930 39.904 34.044 1499.2817 19:56:31.74M 2015-10-29T19:57:00.428Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.905 34.045 1499.2823 19:56:31.94M 2015-10-29T19:57:00.633Z|I-OCEAN7-304-XXXX| 28.30 12.929 39.905 34.046 1499.2831 19:56:32.15M 2015-10-29T19:57:00.838Z|I-OCEAN7-304-XXXX| 28.32 12.929 39.908 34.048 1499.2860 19:56:32.36M 2015-10-29T19:57:01.038Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.934 34.073 1499.3151 19:56:32.55M 2015-10-29T19:57:01.243Z|I-OCEAN7-304-XXXX| 28.31 12.929 39.933 34.072 1499.3142 19:56:32.75M 2015-10-29T19:57:01.443Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.933 34.072 1499.3129 19:56:32.95M 2015-10-29T19:57:01.663Z|I-OCEAN7-304-XXXX| 28.29 12.929 39.938 34.077 1499.3191 19:56:33.17M 2015-10-29T19:57:01.848Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.938 34.077 1499.3185 19:56:33.39M 2015-10-29T19:57:02.053Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.947 34.086 1499.3282 19:56:33.57M 2015-10-29T19:57:02.258Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.947 34.086 1499.3282 19:56:33.77M 2015-10-29T19:57:02.458Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.947 34.086 1499.3270 19:56:33.97M 2015-10-29T19:57:02.663Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.947 34.086 1499.3270 19:56:34.18M 2015-10-29T19:57:02.863Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.951 34.090 1499.3307 19:56:34.39M 2015-10-29T19:57:03.070Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.951 34.090 1499.3297 19:56:34.58M 2015-10-29T19:57:03.273Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.950 34.090 1499.3282 19:56:34.78M 2015-10-29T19:57:03.473Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.950 34.089 1499.3267 19:56:35.00M 2015-10-29T19:57:03.678Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.950 34.089 1499.3256 19:56:35.20M 2015-10-29T19:57:03.878Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.957 34.096 1499.3337 19:56:35.40M 2015-10-29T19:57:04.083Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.958 34.097 1499.3342 19:56:35.60M 2015-10-29T19:57:04.288Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.959 34.098 1499.3380 19:56:35.80M 2015-10-29T19:57:04.488Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.959 34.098 1499.3375 19:56:36.02M 2015-10-29T19:57:04.693Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.959 34.097 1499.3374 19:56:36.21M 2015-10-29T19:57:04.893Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.958 34.096 1499.3378 19:56:36.41M 2015-10-29T19:57:05.107Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.956 34.094 1499.3367 19:56:36.61M 2015-10-29T19:57:05.303Z|I-OCEAN7-304-XXXX| 28.07 12.929 39.957 34.094 1499.3375 19:56:36.81M 2015-10-29T19:57:05.503Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.957 34.095 1499.3368 19:56:37.03M 2015-10-29T19:57:05.708Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.957 34.094 1499.3376 19:56:37.23M 2015-10-29T19:57:05.908Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.956 34.094 1499.3375 19:56:37.43M 2015-10-29T19:57:06.133Z|I-OCEAN7-304-XXXX| 28.04 12.930 39.956 34.093 1499.3373 19:56:37.63M 2015-10-29T19:57:06.318Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.956 34.093 1499.3374 19:56:37.84M 2015-10-29T19:57:06.518Z|I-OCEAN7-304-XXXX| 28.06 12.930 39.956 34.093 1499.3374 19:56:38.04M 2015-10-29T19:57:06.747Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.956 34.094 1499.3379 19:56:38.24M 2015-10-29T19:57:06.923Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.956 34.093 1499.3373 19:56:38.44M 2015-10-29T19:57:07.128Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.956 34.093 1499.3367 19:56:38.64M 2015-10-29T19:57:07.333Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.955 34.093 1499.3362 19:56:38.84M 2015-10-29T19:57:07.533Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.958 34.096 1499.3397 19:56:39.06M 2015-10-29T19:57:07.738Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.958 34.096 1499.3392 19:56:39.26M 2015-10-29T19:57:07.943Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.965 34.103 1499.3464 19:56:39.46M 2015-10-29T19:57:08.143Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.965 34.103 1499.3462 19:56:39.66M 2015-10-29T19:57:08.350Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.966 34.104 1499.3466 19:56:39.86M 2015-10-29T19:57:08.550Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.966 34.104 1499.3473 19:56:40.08M 2015-10-29T19:57:08.753Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.966 34.105 1499.3470 19:56:40.27M 2015-10-29T19:57:08.958Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.967 34.105 1499.3466 19:56:40.47M 2015-10-29T19:57:09.158Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.967 34.105 1499.3458 19:56:40.67M 2015-10-29T19:57:09.363Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.967 34.106 1499.3452 19:56:40.87M 2015-10-29T19:57:09.563Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.958 34.098 1499.3345 19:56:41.09M 2015-10-29T19:57:09.768Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.958 34.098 1499.3330 19:56:41.29M 2015-10-29T19:57:09.968Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.956 34.097 1499.3301 19:56:41.49M 2015-10-29T19:57:10.173Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.955 34.095 1499.3281 19:56:41.69M 2015-10-29T19:57:10.378Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.953 34.094 1499.3270 19:56:41.89M 2015-10-29T19:57:10.598Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.954 34.094 1499.3270 19:56:42.11M 2015-10-29T19:57:10.783Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.954 34.094 1499.3269 19:56:42.32M 2015-10-29T19:57:10.983Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.955 34.095 1499.3279 19:56:42.50M 2015-10-29T19:57:11.189Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.945 34.086 1499.3170 19:56:42.70M 2015-10-29T19:57:11.393Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.946 34.086 1499.3179 19:56:42.90M 2015-10-29T19:57:11.598Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.945 34.086 1499.3188 19:56:43.12M 2015-10-29T19:57:11.798Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.945 34.086 1499.3185 19:56:43.32M 2015-10-29T19:57:11.998Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.945 34.086 1499.3186 19:56:43.52M 2015-10-29T19:57:12.204Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.946 34.086 1499.3187 19:56:43.71M 2015-10-29T19:57:12.408Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.946 34.087 1499.3193 19:56:43.92M 2015-10-29T19:57:12.609Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.946 34.087 1499.3198 19:56:44.13M 2015-10-29T19:57:12.818Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.946 34.087 1499.3218 19:56:44.33M 2015-10-29T19:57:13.018Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.947 34.087 1499.3237 19:56:44.53M 2015-10-29T19:57:13.219Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.947 34.087 1499.3242 19:56:44.73M 2015-10-29T19:57:13.424Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.942 34.082 1499.3187 19:56:44.93M 2015-10-29T19:57:13.668Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.942 34.081 1499.3195 19:56:45.15M 2015-10-29T19:57:13.829Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.941 34.081 1499.3184 19:56:45.35M 2015-10-29T19:57:14.034Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.939 34.079 1499.3171 19:56:45.55M 2015-10-29T19:57:14.233Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.926 34.067 1499.3018 19:56:45.75M 2015-10-29T19:57:14.438Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.925 34.066 1499.3008 19:56:45.95M 2015-10-29T19:57:14.638Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.924 34.065 1499.2997 19:56:46.16M 2015-10-29T19:57:14.843Z|I-OCEAN7-304-XXXX| 28.25 12.927 39.924 34.065 1499.2986 19:56:46.36M 2015-10-29T19:57:15.064Z|I-OCEAN7-304-XXXX| 28.25 12.927 39.923 34.064 1499.2976 19:56:46.56M 2015-10-29T19:57:15.249Z|I-OCEAN7-304-XXXX| 28.25 12.927 39.922 34.063 1499.2964 19:56:46.78M 2015-10-29T19:57:15.453Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.921 34.063 1499.2950 19:56:46.96M 2015-10-29T19:57:15.659Z|I-OCEAN7-304-XXXX| 28.25 12.927 39.922 34.063 1499.2961 19:56:47.18M 2015-10-29T19:57:15.858Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.926 34.067 1499.3007 19:56:47.38M 2015-10-29T19:57:16.064Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.927 34.068 1499.3008 19:56:47.58M 2015-10-29T19:57:16.270Z|I-OCEAN7-304-XXXX| 28.24 12.926 39.920 34.063 1499.2924 19:56:47.78M 2015-10-29T19:57:16.470Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.922 34.064 1499.2925 19:56:48.00M 2015-10-29T19:57:16.670Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.923 34.065 1499.2939 19:56:48.19M 2015-10-29T19:57:16.874Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.924 34.066 1499.2948 19:56:48.39M 2015-10-29T19:57:17.079Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.925 34.067 1499.2965 19:56:48.59M 2015-10-29T19:57:17.279Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.926 34.068 1499.2970 19:56:48.79M 2015-10-29T19:57:17.479Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.926 34.068 1499.2970 19:56:49.01M 2015-10-29T19:57:17.689Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.927 34.069 1499.2981 19:56:49.21M 2015-10-29T19:57:17.889Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.925 34.067 1499.2953 19:56:49.41M 2015-10-29T19:57:18.094Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.924 34.066 1499.2939 19:56:49.61M 2015-10-29T19:57:18.294Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.925 34.068 1499.2948 19:56:49.81M 2015-10-29T19:57:18.499Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.926 34.068 1499.2952 19:56:50.02M 2015-10-29T19:57:18.707Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.927 34.069 1499.2961 19:56:50.22M 2015-10-29T19:57:18.904Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.923 34.065 1499.2916 19:56:50.42M 2015-10-29T19:57:19.109Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.922 34.064 1499.2909 19:56:50.62M 2015-10-29T19:57:19.309Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.922 34.064 1499.2914 19:56:50.82M 2015-10-29T19:57:19.529Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.922 34.064 1499.2926 19:56:51.04M 2015-10-29T19:57:19.719Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.921 34.063 1499.2920 19:56:51.25M 2015-10-29T19:57:19.919Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.926 34.068 1499.2982 19:56:51.44M 2015-10-29T19:57:20.124Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.928 34.069 1499.2998 19:56:51.64M 2015-10-29T19:57:20.329Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.944 34.084 1499.3168 19:56:51.84M 2015-10-29T19:57:20.529Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.944 34.085 1499.3171 19:56:52.06M 2015-10-29T19:57:20.734Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.939 34.080 1499.3121 19:56:52.25M 2015-10-29T19:57:20.934Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.938 34.078 1499.3113 19:56:52.45M 2015-10-29T19:57:21.134Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.937 34.077 1499.3109 19:56:52.65M 2015-10-29T19:57:21.339Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.936 34.076 1499.3116 19:56:52.85M 2015-10-29T19:57:21.544Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.936 34.076 1499.3114 19:56:53.07M 2015-10-29T19:57:21.750Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.935 34.076 1499.3104 19:56:53.27M 2015-10-29T19:57:21.949Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.936 34.076 1499.3112 19:56:53.47M 2015-10-29T19:57:22.154Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.937 34.077 1499.3114 19:56:53.67M 2015-10-29T19:57:22.359Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.937 34.078 1499.3115 19:56:53.87M 2015-10-29T19:57:22.559Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.932 34.073 1499.3049 19:56:54.09M 2015-10-29T19:57:22.759Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.931 34.072 1499.3046 19:56:54.28M 2015-10-29T19:57:22.969Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.930 34.071 1499.3035 19:56:54.48M 2015-10-29T19:57:23.169Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.929 34.070 1499.3021 19:56:54.68M 2015-10-29T19:57:23.374Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.939 34.080 1499.3137 19:56:54.88M 2015-10-29T19:57:23.574Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.940 34.081 1499.3156 19:56:55.10M 2015-10-29T19:57:23.787Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.941 34.081 1499.3167 19:56:55.30M 2015-10-29T19:57:23.999Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.942 34.082 1499.3184 19:56:55.50M 2015-10-29T19:57:24.184Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.943 34.083 1499.3192 19:56:55.71M 2015-10-29T19:57:24.384Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.943 34.083 1499.3199 19:56:55.89M 2015-10-29T19:57:24.589Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.943 34.083 1499.3209 19:56:56.11M 2015-10-29T19:57:24.794Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.944 34.083 1499.3221 19:56:56.31M 2015-10-29T19:57:24.994Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.949 34.088 1499.3279 19:56:56.51M 2015-10-29T19:57:25.199Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.950 34.089 1499.3298 19:56:56.71M 2015-10-29T19:57:25.404Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.951 34.090 1499.3314 19:56:56.91M 2015-10-29T19:57:25.604Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.951 34.089 1499.3318 19:56:57.13M 2015-10-29T19:57:25.809Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.957 34.095 1499.3390 19:56:57.33M 2015-10-29T19:57:26.009Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.957 34.095 1499.3387 19:56:57.53M 2015-10-29T19:57:26.214Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.957 34.095 1499.3384 19:56:57.72M 2015-10-29T19:57:26.414Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.948 34.086 1499.3284 19:56:57.93M 2015-10-29T19:57:26.619Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.947 34.085 1499.3270 19:56:58.14M 2015-10-29T19:57:26.827Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.946 34.084 1499.3257 19:56:58.34M 2015-10-29T19:57:27.024Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.938 34.077 1499.3165 19:56:58.54M 2015-10-29T19:57:27.229Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.938 34.077 1499.3158 19:56:58.74M 2015-10-29T19:57:27.434Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.938 34.077 1499.3154 19:56:58.94M 2015-10-29T19:57:27.634Z|I-OCEAN7-304-XXXX| 28.04 12.929 39.938 34.077 1499.3146 19:56:59.16M 2015-10-29T19:57:27.839Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.938 34.081 1499.3031 19:56:59.36M 2015-10-29T19:57:28.039Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.938 34.081 1499.3020 19:56:59.56M 2015-10-29T19:57:28.244Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.945 34.088 1499.3093 19:56:59.75M 2015-10-29T19:57:28.464Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.945 34.089 1499.3104 19:56:59.95M 2015-10-29T19:57:28.649Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.945 34.089 1499.3105 19:57:00.19M 2015-10-29T19:57:28.854Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.948 34.092 1499.3135 19:57:00.37M 2015-10-29T19:57:29.054Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.949 34.093 1499.3153 19:57:00.57M 2015-10-29T19:57:29.259Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.950 34.093 1499.3154 19:57:00.77M 2015-10-29T19:57:29.464Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.950 34.093 1499.3177 19:57:00.97M 2015-10-29T19:57:29.670Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.951 34.094 1499.3186 19:57:01.19M 2015-10-29T19:57:29.870Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.952 34.095 1499.3217 19:57:01.39M 2015-10-29T19:57:30.074Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.954 34.096 1499.3239 19:57:01.59M 2015-10-29T19:57:30.274Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.955 34.097 1499.3271 19:57:01.79M 2015-10-29T19:57:30.479Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.955 34.096 1499.3275 19:57:02.00M 2015-10-29T19:57:30.684Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.954 34.095 1499.3284 19:57:02.20M 2015-10-29T19:57:30.884Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.944 34.085 1499.3179 19:57:02.40M 2015-10-29T19:57:31.084Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.943 34.084 1499.3175 19:57:02.60M 2015-10-29T19:57:31.289Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.943 34.084 1499.3182 19:57:02.80M 2015-10-29T19:57:31.494Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.943 34.084 1499.3186 19:57:03.02M 2015-10-29T19:57:31.694Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.943 34.084 1499.3186 19:57:03.22M 2015-10-29T19:57:31.899Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.944 34.085 1499.3193 19:57:03.42M 2015-10-29T19:57:32.104Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.946 34.086 1499.3218 19:57:03.61M 2015-10-29T19:57:32.304Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.946 34.086 1499.3230 19:57:03.82M 2015-10-29T19:57:32.509Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.946 34.086 1499.3241 19:57:04.03M 2015-10-29T19:57:32.709Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.946 34.086 1499.3243 19:57:04.23M 2015-10-29T19:57:32.929Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.945 34.085 1499.3241 19:57:04.43M 2015-10-29T19:57:33.114Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.945 34.085 1499.3234 19:57:04.65M 2015-10-29T19:57:33.324Z|I-OCEAN7-304-XXXX| 28.27 12.927 39.944 34.084 1499.3217 19:57:04.83M 2015-10-29T19:57:33.524Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.943 34.083 1499.3196 19:57:05.05M 2015-10-29T19:57:33.724Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.942 34.083 1499.3185 19:57:05.25M 2015-10-29T19:57:33.929Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.942 34.082 1499.3182 19:57:05.45M 2015-10-29T19:57:34.134Z|I-OCEAN7-304-XXXX| 28.27 12.927 39.942 34.083 1499.3179 19:57:05.65M 2015-10-29T19:57:34.334Z|I-OCEAN7-304-XXXX| 28.27 12.927 39.942 34.082 1499.3174 19:57:05.85M 2015-10-29T19:57:34.534Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.942 34.082 1499.3168 19:57:06.06M 2015-10-29T19:57:34.739Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.942 34.082 1499.3174 19:57:06.26M 2015-10-29T19:57:34.944Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.942 34.082 1499.3176 19:57:06.46M 2015-10-29T19:57:35.149Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.942 34.083 1499.3176 19:57:06.66M 2015-10-29T19:57:35.349Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.938 34.079 1499.3123 19:57:06.86M 2015-10-29T19:57:35.554Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.937 34.078 1499.3107 19:57:07.08M 2015-10-29T19:57:35.754Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.936 34.078 1499.3087 19:57:07.28M 2015-10-29T19:57:35.959Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.936 34.078 1499.3073 19:57:07.48M 2015-10-29T19:57:36.165Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.935 34.076 1499.3069 19:57:07.67M 2015-10-29T19:57:36.365Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.934 34.075 1499.3062 19:57:07.88M 2015-10-29T19:57:36.569Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.933 34.074 1499.3054 19:57:08.09M 2015-10-29T19:57:36.774Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.932 34.073 1499.3042 19:57:08.29M 2015-10-29T19:57:36.975Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.932 34.074 1499.3053 19:57:08.49M 2015-10-29T19:57:37.179Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.933 34.074 1499.3049 19:57:08.69M 2015-10-29T19:57:37.400Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.944 34.085 1499.3171 19:57:08.89M 2015-10-29T19:57:37.585Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.945 34.086 1499.3186 19:57:09.13M 2015-10-29T19:57:37.785Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.946 34.087 1499.3197 19:57:09.31M 2015-10-29T19:57:37.990Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.947 34.088 1499.3195 19:57:09.51M 2015-10-29T19:57:38.190Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.947 34.088 1499.3202 19:57:09.70M 2015-10-29T19:57:38.395Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.948 34.089 1499.3210 19:57:09.90M 2015-10-29T19:57:38.600Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.949 34.090 1499.3223 19:57:10.12M 2015-10-29T19:57:38.800Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.944 34.085 1499.3182 19:57:10.32M 2015-10-29T19:57:39.028Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.943 34.083 1499.3176 19:57:10.52M 2015-10-29T19:57:39.210Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.943 34.083 1499.3176 19:57:10.72M 2015-10-29T19:57:39.410Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.937 34.078 1499.3112 19:57:10.92M 2015-10-29T19:57:39.615Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.937 34.078 1499.3114 19:57:11.14M 2015-10-29T19:57:39.820Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.937 34.077 1499.3113 19:57:11.34M 2015-10-29T19:57:40.020Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.937 34.078 1499.3118 19:57:11.54M 2015-10-29T19:57:40.225Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.937 34.077 1499.3120 19:57:11.74M 2015-10-29T19:57:40.425Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.937 34.077 1499.3125 19:57:11.93M 2015-10-29T19:57:40.630Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.937 34.077 1499.3121 19:57:12.15M 2015-10-29T19:57:40.835Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.936 34.076 1499.3112 19:57:12.35M 2015-10-29T19:57:41.035Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.944 34.083 1499.3201 19:57:12.55M 2015-10-29T19:57:41.240Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.944 34.083 1499.3206 19:57:12.75M 2015-10-29T19:57:41.440Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.945 34.084 1499.3218 19:57:12.95M 2015-10-29T19:57:41.645Z|I-OCEAN7-304-XXXX| 27.98 12.929 39.945 34.084 1499.3218 19:57:13.17M 2015-10-29T19:57:41.865Z|I-OCEAN7-304-XXXX| 27.98 12.929 39.943 34.082 1499.3186 19:57:13.37M 2015-10-29T19:57:42.050Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.942 34.084 1499.3103 19:57:13.58M 2015-10-29T19:57:42.250Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.941 34.083 1499.3090 19:57:13.77M 2015-10-29T19:57:42.455Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.940 34.083 1499.3073 19:57:13.96M 2015-10-29T19:57:42.667Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.941 34.083 1499.3075 19:57:14.18M 2015-10-29T19:57:42.865Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.941 34.083 1499.3063 19:57:14.38M 2015-10-29T19:57:43.065Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.940 34.083 1499.3060 19:57:14.58M 2015-10-29T19:57:43.265Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.940 34.083 1499.3057 19:57:14.78M 2015-10-29T19:57:43.475Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.940 34.083 1499.3054 19:57:15.00M 2015-10-29T19:57:43.707Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.939 34.082 1499.3063 19:57:15.20M 2015-10-29T19:57:43.880Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.941 34.083 1499.3087 19:57:15.40M 2015-10-29T19:57:44.080Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.941 34.083 1499.3105 19:57:15.60M 2015-10-29T19:57:44.280Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.941 34.082 1499.3116 19:57:15.80M 2015-10-29T19:57:44.485Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.942 34.083 1499.3130 19:57:16.01M 2015-10-29T19:57:44.690Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.942 34.083 1499.3153 19:57:16.21M 2015-10-29T19:57:44.907Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.943 34.083 1499.3180 19:57:16.41M 2015-10-29T19:57:45.100Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.944 34.084 1499.3207 19:57:16.61M 2015-10-29T19:57:45.300Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.944 34.084 1499.3221 19:57:16.81M 2015-10-29T19:57:45.500Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.944 34.083 1499.3229 19:57:17.03M 2015-10-29T19:57:45.705Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.944 34.083 1499.3232 19:57:17.23M 2015-10-29T19:57:45.910Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.947 34.086 1499.3268 19:57:17.43M 2015-10-29T19:57:46.110Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.948 34.086 1499.3286 19:57:17.63M 2015-10-29T19:57:46.330Z|I-OCEAN7-304-XXXX| 28.17 12.930 39.948 34.086 1499.3300 19:57:17.82M 2015-10-29T19:57:46.515Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.949 34.087 1499.3315 19:57:18.06M 2015-10-29T19:57:46.720Z|I-OCEAN7-304-XXXX| 28.18 12.930 39.949 34.087 1499.3309 19:57:18.24M 2015-10-29T19:57:46.925Z|I-OCEAN7-304-XXXX| 28.21 12.930 39.949 34.087 1499.3318 19:57:18.44M 2015-10-29T19:57:47.125Z|I-OCEAN7-304-XXXX| 28.22 12.930 39.949 34.087 1499.3320 19:57:18.64M 2015-10-29T19:57:47.330Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.950 34.087 1499.3336 19:57:18.84M 2015-10-29T19:57:47.535Z|I-OCEAN7-304-XXXX| 28.23 12.930 39.949 34.087 1499.3330 19:57:19.06M 2015-10-29T19:57:47.730Z|I-OCEAN7-304-XXXX| 28.26 12.930 39.949 34.087 1499.3326 19:57:19.26M 2015-10-29T19:57:47.940Z|I-OCEAN7-304-XXXX| 28.24 12.930 39.949 34.086 1499.3309 19:57:19.45M 2015-10-29T19:57:48.140Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.948 34.087 1499.3304 19:57:19.66M 2015-10-29T19:57:48.345Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.949 34.087 1499.3302 19:57:19.85M 2015-10-29T19:57:48.550Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.946 34.084 1499.3264 19:57:20.07M 2015-10-29T19:57:48.750Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.938 34.077 1499.3176 19:57:20.27M 2015-10-29T19:57:48.955Z|I-OCEAN7-304-XXXX| 28.25 12.929 39.937 34.076 1499.3162 19:57:20.47M 2015-10-29T19:57:49.155Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.936 34.075 1499.3141 19:57:20.67M 2015-10-29T19:57:49.360Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.935 34.075 1499.3134 19:57:20.87M 2015-10-29T19:57:49.560Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.935 34.075 1499.3125 19:57:21.09M 2015-10-29T19:57:49.765Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.935 34.074 1499.3129 19:57:21.29M 2015-10-29T19:57:49.965Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.934 34.074 1499.3127 19:57:21.49M 2015-10-29T19:57:50.175Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.934 34.073 1499.3116 19:57:21.68M 2015-10-29T19:57:50.375Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.933 34.073 1499.3110 19:57:21.89M 2015-10-29T19:57:50.575Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.933 34.073 1499.3114 19:57:22.10M 2015-10-29T19:57:50.795Z|I-OCEAN7-304-XXXX| 28.26 12.929 39.934 34.073 1499.3130 19:57:22.30M 2015-10-29T19:57:50.985Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.935 34.074 1499.3134 19:57:22.52M 2015-10-29T19:57:51.185Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.935 34.074 1499.3142 19:57:22.70M 2015-10-29T19:57:51.390Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.935 34.075 1499.3147 19:57:22.90M 2015-10-29T19:57:51.590Z|I-OCEAN7-304-XXXX| 28.22 12.929 39.936 34.075 1499.3156 19:57:23.12M 2015-10-29T19:57:51.795Z|I-OCEAN7-304-XXXX| 28.21 12.929 39.936 34.075 1499.3164 19:57:23.32M 2015-10-29T19:57:52.000Z|I-OCEAN7-304-XXXX| 28.19 12.929 39.938 34.077 1499.3177 19:57:23.52M 2015-10-29T19:57:52.200Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.939 34.077 1499.3187 19:57:23.72M 2015-10-29T19:57:52.405Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.939 34.077 1499.3182 19:57:23.91M 2015-10-29T19:57:52.610Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.933 34.072 1499.3109 19:57:24.13M 2015-10-29T19:57:52.815Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.933 34.072 1499.3099 19:57:24.33M 2015-10-29T19:57:53.015Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.924 34.064 1499.3010 19:57:24.53M 2015-10-29T19:57:53.215Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.924 34.064 1499.2998 19:57:24.73M 2015-10-29T19:57:53.420Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.923 34.063 1499.2985 19:57:24.93M 2015-10-29T19:57:53.625Z|I-OCEAN7-304-XXXX| 28.11 12.929 39.922 34.062 1499.2970 19:57:25.15M 2015-10-29T19:57:53.825Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.921 34.061 1499.2949 19:57:25.35M 2015-10-29T19:57:54.030Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.919 34.060 1499.2927 19:57:25.55M 2015-10-29T19:57:54.230Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.918 34.059 1499.2911 19:57:25.74M 2015-10-29T19:57:54.435Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.917 34.058 1499.2903 19:57:25.94M 2015-10-29T19:57:54.635Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.911 34.052 1499.2832 19:57:26.16M 2015-10-29T19:57:54.845Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.910 34.051 1499.2823 19:57:26.36M 2015-10-29T19:57:55.045Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.915 34.056 1499.2864 19:57:26.56M 2015-10-29T19:57:55.265Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.916 34.057 1499.2870 19:57:26.76M 2015-10-29T19:57:55.467Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.917 34.057 1499.2875 19:57:27.98M 2015-10-29T19:57:55.655Z|I-OCEAN7-304-XXXX| 27.94 12.928 39.917 34.058 1499.2882 19:57:27.18M 2015-10-29T19:57:55.860Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.917 34.058 1499.2886 19:57:27.38M 2015-10-29T19:57:56.060Z|I-OCEAN7-304-XXXX| 27.94 12.928 39.917 34.058 1499.2883 19:57:27.58M 2015-10-29T19:57:56.260Z|I-OCEAN7-304-XXXX| 27.92 12.928 39.918 34.058 1499.2885 19:57:27.77M 2015-10-29T19:57:56.465Z|I-OCEAN7-304-XXXX| 27.91 12.928 39.920 34.061 1499.2915 19:57:27.97M 2015-10-29T19:57:56.671Z|I-OCEAN7-304-XXXX| 27.91 12.928 39.921 34.062 1499.2917 19:57:28.19M 2015-10-29T19:57:56.871Z|I-OCEAN7-304-XXXX| 27.90 12.928 39.921 34.062 1499.2909 19:57:28.39M 2015-10-29T19:57:57.075Z|I-OCEAN7-304-XXXX| 27.87 12.928 39.921 34.062 1499.2898 19:57:28.59M 2015-10-29T19:57:57.280Z|I-OCEAN7-304-XXXX| 27.87 12.928 39.921 34.062 1499.2898 19:57:28.79M 2015-10-29T19:57:57.480Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.922 34.063 1499.2904 19:57:29.01M 2015-10-29T19:57:57.686Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.922 34.064 1499.2906 19:57:29.21M 2015-10-29T19:57:57.886Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.923 34.065 1499.2900 19:57:29.41M 2015-10-29T19:57:58.090Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.923 34.065 1499.2899 19:57:29.60M 2015-10-29T19:57:58.290Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.922 34.064 1499.2899 19:57:29.81M 2015-10-29T19:57:58.495Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.922 34.064 1499.2896 19:57:30.02M 2015-10-29T19:57:58.700Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.924 34.066 1499.2926 19:57:30.22M 2015-10-29T19:57:58.905Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.924 34.066 1499.2919 19:57:30.42M 2015-10-29T19:57:59.105Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.924 34.067 1499.2908 19:57:30.62M 2015-10-29T19:57:59.305Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.924 34.066 1499.2908 19:57:30.82M 2015-10-29T19:57:59.510Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.923 34.066 1499.2904 19:57:31.04M 2015-10-29T19:57:59.730Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.921 34.064 1499.2888 19:57:31.24M 2015-10-29T19:57:59.915Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.921 34.063 1499.2885 19:57:31.45M 2015-10-29T19:58:00.120Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.920 34.063 1499.2874 19:57:31.63M 2015-10-29T19:58:00.325Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.920 34.063 1499.2875 19:57:31.83M 2015-10-29T19:58:00.526Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.920 34.062 1499.2881 19:57:32.05M 2015-10-29T19:58:00.730Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.920 34.062 1499.2892 19:57:32.25M 2015-10-29T19:58:00.930Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.921 34.063 1499.2910 19:57:32.45M 2015-10-29T19:58:01.135Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.921 34.063 1499.2925 19:57:32.65M 2015-10-29T19:58:01.335Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.921 34.063 1499.2916 19:57:32.85M 2015-10-29T19:58:01.540Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.921 34.063 1499.2913 19:57:33.07M 2015-10-29T19:58:01.746Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.921 34.063 1499.2909 19:57:33.27M 2015-10-29T19:58:01.951Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.921 34.063 1499.2911 19:57:33.47M 2015-10-29T19:58:02.151Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.921 34.063 1499.2926 19:57:33.67M 2015-10-29T19:58:02.356Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.922 34.063 1499.2937 19:57:33.86M 2015-10-29T19:58:02.556Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.921 34.063 1499.2946 19:57:34.08M 2015-10-29T19:58:02.761Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.921 34.062 1499.2943 19:57:34.28M 2015-10-29T19:58:02.961Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.924 34.066 1499.2982 19:57:34.48M 2015-10-29T19:58:03.166Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.925 34.066 1499.2991 19:57:34.68M 2015-10-29T19:58:03.366Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.934 34.075 1499.3092 19:57:34.88M 2015-10-29T19:58:03.571Z|I-OCEAN7-304-XXXX| 28.19 12.928 39.935 34.076 1499.3115 19:57:35.10M 2015-10-29T19:58:03.776Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.937 34.077 1499.3131 19:57:35.30M 2015-10-29T19:58:03.976Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.939 34.079 1499.3148 19:57:35.50M 2015-10-29T19:58:04.201Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.939 34.079 1499.3149 19:57:35.69M 2015-10-29T19:58:04.386Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.930 34.071 1499.3057 19:57:35.91M 2015-10-29T19:58:04.586Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.930 34.070 1499.3059 19:57:36.11M 2015-10-29T19:58:04.791Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.930 34.069 1499.3064 19:57:36.31M 2015-10-29T19:58:04.991Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.929 34.069 1499.3053 19:57:36.51M 2015-10-29T19:58:05.196Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.929 34.068 1499.3053 19:57:36.71M 2015-10-29T19:58:05.396Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.928 34.068 1499.3053 19:57:36.91M 2015-10-29T19:58:05.601Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.927 34.067 1499.3038 19:57:37.13M 2015-10-29T19:58:05.806Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.929 34.069 1499.3063 19:57:37.33M 2015-10-29T19:58:06.006Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.930 34.069 1499.3073 19:57:37.53M 2015-10-29T19:58:06.227Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.929 34.068 1499.3070 19:57:37.72M 2015-10-29T19:58:06.411Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.929 34.068 1499.3066 19:57:37.93M 2015-10-29T19:58:06.616Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.929 34.068 1499.3062 19:57:38.14M 2015-10-29T19:58:06.821Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.929 34.068 1499.3063 19:57:38.34M 2015-10-29T19:58:07.026Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.925 34.065 1499.3022 19:57:38.54M 2015-10-29T19:58:07.226Z|I-OCEAN7-304-XXXX| 28.15 12.929 39.925 34.065 1499.3020 19:57:38.74M 2015-10-29T19:58:07.467Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.925 34.065 1499.3024 19:57:38.94M 2015-10-29T19:58:07.668Z|I-OCEAN7-304-XXXX| 28.14 12.929 39.925 34.065 1499.3024 19:57:39.16M 2015-10-29T19:58:07.836Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.926 34.065 1499.3021 19:57:39.36M 2015-10-29T19:58:08.036Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.925 34.065 1499.3016 19:57:39.55M 2015-10-29T19:58:08.241Z|I-OCEAN7-304-XXXX| 28.16 12.929 39.925 34.064 1499.3013 19:57:39.75M 2015-10-29T19:58:08.446Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.923 34.063 1499.2990 19:57:39.95M 2015-10-29T19:58:08.666Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.922 34.062 1499.2975 19:57:40.17M 2015-10-29T19:58:08.851Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.923 34.062 1499.3024 19:57:40.39M 2015-10-29T19:58:09.067Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.923 34.061 1499.3016 19:57:40.57M 2015-10-29T19:58:09.256Z|I-OCEAN7-304-XXXX| 28.15 12.930 39.922 34.061 1499.3013 19:57:40.77M 2015-10-29T19:58:09.461Z|I-OCEAN7-304-XXXX| 28.13 12.930 39.922 34.061 1499.3018 19:57:40.97M 2015-10-29T19:58:09.661Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.923 34.062 1499.3022 19:57:41.19M 2015-10-29T19:58:09.866Z|I-OCEAN7-304-XXXX| 28.14 12.930 39.924 34.062 1499.3033 19:57:41.39M 2015-10-29T19:58:10.071Z|I-OCEAN7-304-XXXX| 28.11 12.930 39.925 34.063 1499.3033 19:57:41.59M 2015-10-29T19:58:10.271Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.929 34.068 1499.3082 19:57:41.79M 2015-10-29T19:58:10.507Z|I-OCEAN7-304-XXXX| 28.07 12.930 39.930 34.068 1499.3085 19:57:42.00M 2015-10-29T19:58:10.676Z|I-OCEAN7-304-XXXX| 28.09 12.930 39.931 34.069 1499.3096 19:57:42.20M 2015-10-29T19:58:10.908Z|I-OCEAN7-304-XXXX| 28.05 12.930 39.931 34.069 1499.3088 19:57:42.40M 2015-10-29T19:58:11.086Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.930 34.069 1499.3070 19:57:42.60M 2015-10-29T19:58:11.291Z|I-OCEAN7-304-XXXX| 28.02 12.929 39.929 34.068 1499.3053 19:57:42.80M 2015-10-29T19:58:11.491Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.926 34.065 1499.3007 19:57:43.02M 2015-10-29T19:58:11.696Z|I-OCEAN7-304-XXXX| 27.97 12.929 39.926 34.065 1499.2999 19:57:43.22M 2015-10-29T19:58:11.907Z|I-OCEAN7-304-XXXX| 27.97 12.929 39.925 34.065 1499.2992 19:57:43.42M 2015-10-29T19:58:12.101Z|I-OCEAN7-304-XXXX| 27.94 12.929 39.916 34.056 1499.2878 19:57:43.62M 2015-10-29T19:58:12.301Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.915 34.055 1499.2869 19:57:43.82M 2015-10-29T19:58:12.506Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.915 34.056 1499.2865 19:57:44.03M 2015-10-29T19:58:12.706Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.915 34.056 1499.2864 19:57:44.23M 2015-10-29T19:58:12.911Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.916 34.057 1499.2865 19:57:44.43M 2015-10-29T19:58:13.131Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.916 34.057 1499.2874 19:57:44.63M 2015-10-29T19:58:13.321Z|I-OCEAN7-304-XXXX| 27.89 12.929 39.916 34.057 1499.2874 19:57:44.85M 2015-10-29T19:58:13.521Z|I-OCEAN7-304-XXXX| 27.86 12.929 39.920 34.061 1499.2913 19:57:45.05M 2015-10-29T19:58:13.726Z|I-OCEAN7-304-XXXX| 27.90 12.929 39.921 34.062 1499.2927 19:57:45.25M 2015-10-29T19:58:13.926Z|I-OCEAN7-304-XXXX| 27.86 12.929 39.922 34.062 1499.2930 19:57:45.45M 2015-10-29T19:58:14.131Z|I-OCEAN7-304-XXXX| 27.86 12.929 39.922 34.062 1499.2927 19:57:45.64M 2015-10-29T19:58:14.336Z|I-OCEAN7-304-XXXX| 27.85 12.929 39.922 34.062 1499.2925 19:57:45.84M 2015-10-29T19:58:14.536Z|I-OCEAN7-304-XXXX| 27.87 12.929 39.921 34.061 1499.2920 19:57:46.06M 2015-10-29T19:58:14.741Z|I-OCEAN7-304-XXXX| 27.91 12.928 39.927 34.067 1499.2985 19:57:46.26M 2015-10-29T19:58:14.941Z|I-OCEAN7-304-XXXX| 27.91 12.928 39.926 34.066 1499.2977 19:57:46.46M 2015-10-29T19:58:15.141Z|I-OCEAN7-304-XXXX| 27.92 12.928 39.927 34.067 1499.2986 19:57:46.66M 2015-10-29T19:58:15.346Z|I-OCEAN7-304-XXXX| 27.92 12.929 39.928 34.068 1499.3003 19:57:46.86M 2015-10-29T19:58:15.551Z|I-OCEAN7-304-XXXX| 27.97 12.929 39.929 34.068 1499.3029 19:57:47.08M 2015-10-29T19:58:15.756Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.928 34.067 1499.3027 19:57:47.28M 2015-10-29T19:58:15.956Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.927 34.066 1499.3024 19:57:47.48M 2015-10-29T19:58:16.156Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.926 34.066 1499.3013 19:57:47.67M 2015-10-29T19:58:16.366Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.925 34.065 1499.3002 19:57:47.87M 2015-10-29T19:58:16.566Z|I-OCEAN7-304-XXXX| 28.12 12.929 39.925 34.065 1499.3009 19:57:48.09M 2015-10-29T19:58:16.766Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.924 34.064 1499.3002 19:57:48.29M 2015-10-29T19:58:16.971Z|I-OCEAN7-304-XXXX| 28.13 12.929 39.915 34.056 1499.2897 19:57:48.49M 2015-10-29T19:58:17.176Z|I-OCEAN7-304-XXXX| 28.17 12.929 39.917 34.057 1499.2924 19:57:48.69M 2015-10-29T19:58:17.376Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.918 34.058 1499.2926 19:57:48.89M 2015-10-29T19:58:17.627Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.919 34.059 1499.2936 19:57:49.11M 2015-10-29T19:58:17.786Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.919 34.059 1499.2938 19:57:49.32M 2015-10-29T19:58:17.986Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.930 34.070 1499.3073 19:57:49.51M 2015-10-29T19:58:18.191Z|I-OCEAN7-304-XXXX| 28.26 12.928 39.933 34.073 1499.3107 19:57:49.70M 2015-10-29T19:58:18.396Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.935 34.075 1499.3129 19:57:49.90M 2015-10-29T19:58:18.591Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.941 34.081 1499.3184 19:57:50.12M 2015-10-29T19:58:18.801Z|I-OCEAN7-304-XXXX| 28.25 12.928 39.941 34.081 1499.3180 19:57:50.32M 2015-10-29T19:58:19.001Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.918 34.059 1499.2917 19:57:50.52M 2015-10-29T19:58:19.201Z|I-OCEAN7-304-XXXX| 28.29 12.927 39.917 34.058 1499.2910 19:57:50.72M 2015-10-29T19:58:19.406Z|I-OCEAN7-304-XXXX| 28.29 12.927 39.916 34.058 1499.2900 19:57:50.92M 2015-10-29T19:58:19.611Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.916 34.058 1499.2887 19:57:51.14M 2015-10-29T19:58:19.816Z|I-OCEAN7-304-XXXX| 28.25 12.927 39.916 34.058 1499.2888 19:57:51.34M 2015-10-29T19:58:20.021Z|I-OCEAN7-304-XXXX| 28.25 12.927 39.917 34.059 1499.2889 19:57:51.54M 2015-10-29T19:58:20.221Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.927 34.069 1499.3000 19:57:51.74M 2015-10-29T19:58:20.426Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.928 34.069 1499.3011 19:57:51.93M 2015-10-29T19:58:20.626Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.929 34.070 1499.3016 19:57:52.15M 2015-10-29T19:58:20.831Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.910 34.052 1499.2797 19:57:52.35M 2015-10-29T19:58:21.031Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.910 34.052 1499.2802 19:57:52.55M 2015-10-29T19:58:21.236Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.910 34.052 1499.2800 19:57:52.75M 2015-10-29T19:58:21.436Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.910 34.052 1499.2793 19:57:52.95M 2015-10-29T19:58:21.665Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.904 34.047 1499.2725 19:57:53.17M 2015-10-29T19:58:21.841Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.904 34.047 1499.2721 19:57:53.37M 2015-10-29T19:58:22.061Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.905 34.047 1499.2726 19:57:53.56M 2015-10-29T19:58:22.252Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.904 34.047 1499.2726 19:57:53.78M 2015-10-29T19:58:22.452Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.905 34.047 1499.2731 19:57:53.96M 2015-10-29T19:58:22.657Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.904 34.046 1499.2736 19:57:54.18M 2015-10-29T19:58:22.856Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.917 34.058 1499.2877 19:57:54.38M 2015-10-29T19:58:23.067Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.918 34.059 1499.2897 19:57:54.58M 2015-10-29T19:58:23.267Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.927 34.067 1499.2992 19:57:54.78M 2015-10-29T19:58:23.467Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.927 34.067 1499.2992 19:57:55.00M 2015-10-29T19:58:23.672Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.927 34.068 1499.2999 19:57:55.20M 2015-10-29T19:58:23.871Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.926 34.067 1499.2987 19:57:55.40M 2015-10-29T19:58:24.076Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.926 34.066 1499.2982 19:57:55.59M 2015-10-29T19:58:24.282Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.931 34.071 1499.3053 19:57:55.79M 2015-10-29T19:58:24.482Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.932 34.072 1499.3073 19:57:56.01M 2015-10-29T19:58:24.686Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.929 34.069 1499.3044 19:57:56.21M 2015-10-29T19:58:24.891Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.929 34.069 1499.3032 19:57:56.41M 2015-10-29T19:58:25.096Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.927 34.068 1499.3019 19:57:56.61M 2015-10-29T19:58:25.297Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.926 34.067 1499.3003 19:57:56.81M 2015-10-29T19:58:25.502Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.926 34.066 1499.2991 19:57:57.03M 2015-10-29T19:58:25.702Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.925 34.066 1499.2985 19:57:57.23M 2015-10-29T19:58:25.907Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.925 34.066 1499.2985 19:57:57.43M 2015-10-29T19:58:26.107Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.924 34.066 1499.2970 19:57:57.63M 2015-10-29T19:58:26.312Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.924 34.065 1499.2968 19:57:57.82M 2015-10-29T19:58:26.532Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.924 34.065 1499.2970 19:57:58.04M 2015-10-29T19:58:26.717Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.924 34.065 1499.2969 19:57:58.26M 2015-10-29T19:58:26.922Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.925 34.066 1499.2970 19:57:58.44M 2015-10-29T19:58:27.122Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.925 34.066 1499.2960 19:57:58.64M 2015-10-29T19:58:27.327Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.926 34.067 1499.2965 19:57:58.84M 2015-10-29T19:58:27.527Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.926 34.068 1499.2969 19:57:59.06M 2015-10-29T19:58:27.732Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.926 34.067 1499.2969 19:57:59.26M 2015-10-29T19:58:27.937Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.925 34.067 1499.2969 19:57:59.45M 2015-10-29T19:58:28.137Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.925 34.066 1499.2970 19:57:59.65M 2015-10-29T19:58:28.342Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.925 34.066 1499.2965 19:57:59.85M 2015-10-29T19:58:28.542Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.926 34.067 1499.2968 19:58:00.07M 2015-10-29T19:58:28.747Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.925 34.066 1499.2974 19:58:00.27M 2015-10-29T19:58:28.952Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.926 34.066 1499.2971 19:58:00.47M 2015-10-29T19:58:29.152Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.926 34.067 1499.2971 19:58:00.67M 2015-10-29T19:58:29.357Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.926 34.067 1499.2979 19:58:00.87M 2015-10-29T19:58:29.557Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.927 34.067 1499.2983 19:58:01.09M 2015-10-29T19:58:29.762Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.926 34.067 1499.2979 19:58:01.28M 2015-10-29T19:58:29.967Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.925 34.066 1499.2968 19:58:01.49M 2015-10-29T19:58:30.167Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.916 34.057 1499.2856 19:58:01.69M 2015-10-29T19:58:30.372Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.914 34.056 1499.2833 19:58:01.88M 2015-10-29T19:58:30.572Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.913 34.055 1499.2815 19:58:02.10M 2015-10-29T19:58:30.777Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.912 34.054 1499.2805 19:58:02.30M 2015-10-29T19:58:30.997Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.912 34.054 1499.2798 19:58:02.50M 2015-10-29T19:58:31.187Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.911 34.054 1499.2784 19:58:02.71M 2015-10-29T19:58:31.387Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.912 34.054 1499.2792 19:58:02.90M 2015-10-29T19:58:31.587Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.912 34.055 1499.2798 19:58:03.12M 2015-10-29T19:58:31.792Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.913 34.056 1499.2811 19:58:03.32M 2015-10-29T19:58:31.992Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.913 34.056 1499.2819 19:58:03.51M 2015-10-29T19:58:32.197Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.914 34.056 1499.2833 19:58:03.71M 2015-10-29T19:58:32.402Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.915 34.057 1499.2850 19:58:03.91M 2015-10-29T19:58:32.607Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.915 34.057 1499.2865 19:58:04.13M 2015-10-29T19:58:32.807Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.917 34.058 1499.2888 19:58:04.33M 2015-10-29T19:58:33.012Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.918 34.060 1499.2886 19:58:04.53M 2015-10-29T19:58:33.217Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.916 34.058 1499.2861 19:58:04.73M 2015-10-29T19:58:33.417Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.916 34.058 1499.2850 19:58:04.93M 2015-10-29T19:58:33.622Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.916 34.059 1499.2850 19:58:05.15M 2015-10-29T19:58:33.822Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.917 34.061 1499.2845 19:58:05.35M 2015-10-29T19:58:34.027Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.918 34.061 1499.2838 19:58:05.54M 2015-10-29T19:58:34.232Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.919 34.062 1499.2848 19:58:05.74M 2015-10-29T19:58:34.432Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.919 34.063 1499.2852 19:58:05.94M 2015-10-29T19:58:34.637Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.919 34.062 1499.2848 19:58:06.16M 2015-10-29T19:58:34.842Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.920 34.063 1499.2859 19:58:06.36M 2015-10-29T19:58:35.042Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.921 34.065 1499.2877 19:58:06.56M 2015-10-29T19:58:35.242Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.923 34.066 1499.2898 19:58:06.76M 2015-10-29T19:58:35.467Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.925 34.068 1499.2924 19:58:06.96M 2015-10-29T19:58:35.652Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.927 34.069 1499.2949 19:58:07.19M 2015-10-29T19:58:35.867Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.928 34.070 1499.2976 19:58:07.38M 2015-10-29T19:58:36.057Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.930 34.071 1499.2997 19:58:07.57M 2015-10-29T19:58:36.257Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.930 34.072 1499.2999 19:58:07.77M 2015-10-29T19:58:36.462Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.930 34.072 1499.2998 19:58:07.97M 2015-10-29T19:58:36.667Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.930 34.071 1499.2990 19:58:08.19M 2015-10-29T19:58:36.872Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.928 34.070 1499.2977 19:58:08.39M 2015-10-29T19:58:37.072Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.923 34.065 1499.2924 19:58:08.59M 2015-10-29T19:58:37.272Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.922 34.064 1499.2905 19:58:08.79M 2015-10-29T19:58:37.477Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.920 34.062 1499.2880 19:58:09.01M 2015-10-29T19:58:37.677Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.922 34.064 1499.2902 19:58:09.21M 2015-10-29T19:58:37.882Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.921 34.063 1499.2900 19:58:09.40M 2015-10-29T19:58:38.087Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.921 34.063 1499.2905 19:58:09.60M 2015-10-29T19:58:38.292Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.921 34.063 1499.2908 19:58:09.80M 2015-10-29T19:58:38.492Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.921 34.063 1499.2921 19:58:10.02M 2015-10-29T19:58:38.697Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.922 34.063 1499.2926 19:58:10.22M 2015-10-29T19:58:38.897Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.923 34.065 1499.2954 19:58:10.42M 2015-10-29T19:58:39.102Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.925 34.067 1499.2975 19:58:10.62M 2015-10-29T19:58:39.307Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.926 34.067 1499.2986 19:58:10.82M 2015-10-29T19:58:39.507Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.923 34.065 1499.2950 19:58:11.04M 2015-10-29T19:58:39.712Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.924 34.066 1499.2964 19:58:11.24M 2015-10-29T19:58:39.932Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.925 34.066 1499.2972 19:58:11.43M 2015-10-29T19:58:40.117Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.934 34.075 1499.3081 19:58:11.65M 2015-10-29T19:58:40.322Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.934 34.075 1499.3088 19:58:11.83M 2015-10-29T19:58:40.522Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.930 34.071 1499.3042 19:58:12.05M 2015-10-29T19:58:40.727Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.928 34.070 1499.3036 19:58:12.25M 2015-10-29T19:58:40.932Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.927 34.068 1499.3014 19:58:12.45M 2015-10-29T19:58:41.132Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.924 34.066 1499.2990 19:58:12.65M 2015-10-29T19:58:41.337Z|I-OCEAN7-304-XXXX| 28.32 12.927 39.922 34.064 1499.2968 19:58:12.85M 2015-10-29T19:58:41.542Z|I-OCEAN7-304-XXXX| 28.29 12.927 39.919 34.061 1499.2928 19:58:13.07M 2015-10-29T19:58:41.737Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.916 34.059 1499.2889 19:58:13.27M 2015-10-29T19:58:41.947Z|I-OCEAN7-304-XXXX| 28.28 12.926 39.913 34.056 1499.2847 19:58:13.46M 2015-10-29T19:58:42.147Z|I-OCEAN7-304-XXXX| 28.28 12.926 39.887 34.031 1499.2548 19:58:13.67M 2015-10-29T19:58:42.352Z|I-OCEAN7-304-XXXX| 28.34 12.926 39.884 34.028 1499.2527 19:58:13.86M 2015-10-29T19:58:42.552Z|I-OCEAN7-304-XXXX| 28.33 12.926 39.882 34.026 1499.2500 19:58:14.08M 2015-10-29T19:58:42.757Z|I-OCEAN7-304-XXXX| 28.33 12.926 39.880 34.024 1499.2483 19:58:14.28M 2015-10-29T19:58:42.962Z|I-OCEAN7-304-XXXX| 28.29 12.926 39.883 34.028 1499.2506 19:58:14.48M 2015-10-29T19:58:43.162Z|I-OCEAN7-304-XXXX| 28.27 12.926 39.885 34.030 1499.2516 19:58:14.68M 2015-10-29T19:58:43.367Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.903 34.046 1499.2706 19:58:14.88M 2015-10-29T19:58:43.567Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.904 34.047 1499.2727 19:58:15.10M 2015-10-29T19:58:43.772Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.908 34.051 1499.2772 19:58:15.30M 2015-10-29T19:58:43.972Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.897 34.041 1499.2645 19:58:15.49M 2015-10-29T19:58:44.177Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.896 34.040 1499.2628 19:58:15.69M 2015-10-29T19:58:44.397Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.895 34.039 1499.2611 19:58:15.89M 2015-10-29T19:58:44.587Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.895 34.039 1499.2611 19:58:16.13M 2015-10-29T19:58:44.787Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.894 34.038 1499.2606 19:58:16.31M 2015-10-29T19:58:44.992Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.888 34.032 1499.2534 19:58:16.51M 2015-10-29T19:58:45.192Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.888 34.032 1499.2527 19:58:16.71M 2015-10-29T19:58:45.392Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.888 34.032 1499.2524 19:58:16.91M 2015-10-29T19:58:45.597Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.889 34.033 1499.2540 19:58:17.12M 2015-10-29T19:58:45.802Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.891 34.034 1499.2550 19:58:17.33M 2015-10-29T19:58:46.002Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.892 34.035 1499.2563 19:58:17.52M 2015-10-29T19:58:46.207Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.892 34.036 1499.2571 19:58:17.72M 2015-10-29T19:58:46.412Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.893 34.037 1499.2584 19:58:17.92M 2015-10-29T19:58:46.612Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.900 34.043 1499.2655 19:58:18.14M 2015-10-29T19:58:46.817Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.900 34.044 1499.2656 19:58:18.34M 2015-10-29T19:58:47.022Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.900 34.044 1499.2655 19:58:18.54M 2015-10-29T19:58:47.223Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.904 34.047 1499.2700 19:58:18.74M 2015-10-29T19:58:47.427Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.905 34.047 1499.2711 19:58:18.94M 2015-10-29T19:58:47.628Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.912 34.054 1499.2800 19:58:19.16M 2015-10-29T19:58:47.833Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.912 34.054 1499.2798 19:58:19.35M 2015-10-29T19:58:48.038Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.911 34.052 1499.2794 19:58:19.55M 2015-10-29T19:58:48.243Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.910 34.051 1499.2784 19:58:19.75M 2015-10-29T19:58:48.442Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.909 34.051 1499.2748 19:58:19.95M 2015-10-29T19:58:48.643Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.908 34.051 1499.2738 19:58:20.17M 2015-10-29T19:58:48.863Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.907 34.050 1499.2723 19:58:20.37M 2015-10-29T19:58:49.053Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.908 34.051 1499.2721 19:58:20.59M 2015-10-29T19:58:49.253Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.907 34.050 1499.2704 19:58:20.77M 2015-10-29T19:58:49.458Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.906 34.050 1499.2693 19:58:20.97M 2015-10-29T19:58:49.658Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.905 34.050 1499.2679 19:58:21.19M 2015-10-29T19:58:49.863Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.904 34.049 1499.2666 19:58:21.38M 2015-10-29T19:58:50.068Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.904 34.048 1499.2657 19:58:21.59M 2015-10-29T19:58:50.268Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.903 34.047 1499.2662 19:58:21.78M 2015-10-29T19:58:50.473Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.903 34.047 1499.2671 19:58:22.00M 2015-10-29T19:58:50.678Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.900 34.044 1499.2654 19:58:22.20M 2015-10-29T19:58:50.878Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.904 34.048 1499.2694 19:58:22.40M 2015-10-29T19:58:51.078Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.904 34.048 1499.2699 19:58:22.60M 2015-10-29T19:58:51.283Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.906 34.049 1499.2712 19:58:22.80M 2015-10-29T19:58:51.488Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.907 34.050 1499.2728 19:58:23.02M 2015-10-29T19:58:51.748Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.908 34.051 1499.2751 19:58:23.22M 2015-10-29T19:58:51.893Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.909 34.052 1499.2783 19:58:23.46M 2015-10-29T19:58:52.098Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.907 34.050 1499.2761 19:58:23.61M 2015-10-29T19:58:52.298Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.906 34.049 1499.2754 19:58:23.81M 2015-10-29T19:58:52.498Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.907 34.049 1499.2769 19:58:24.03M 2015-10-29T19:58:52.708Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.908 34.050 1499.2786 19:58:24.23M 2015-10-29T19:58:52.908Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.907 34.050 1499.2776 19:58:24.43M 2015-10-29T19:58:53.113Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.907 34.049 1499.2775 19:58:24.63M 2015-10-29T19:58:53.328Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.901 34.044 1499.2704 19:58:24.83M 2015-10-29T19:58:53.547Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.901 34.044 1499.2708 19:58:25.06M 2015-10-29T19:58:53.747Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.901 34.044 1499.2719 19:58:25.25M 2015-10-29T19:58:53.923Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.901 34.043 1499.2710 19:58:25.45M 2015-10-29T19:58:54.128Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.906 34.048 1499.2775 19:58:25.64M 2015-10-29T19:58:54.333Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.907 34.048 1499.2782 19:58:25.84M 2015-10-29T19:58:54.533Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.907 34.049 1499.2782 19:58:26.06M 2015-10-29T19:58:54.738Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.908 34.049 1499.2786 19:58:26.26M 2015-10-29T19:58:54.938Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.904 34.046 1499.2733 19:58:26.46M 2015-10-29T19:58:55.138Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.903 34.045 1499.2734 19:58:26.66M 2015-10-29T19:58:55.348Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.902 34.044 1499.2721 19:58:26.86M 2015-10-29T19:58:55.548Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.903 34.046 1499.2729 19:58:27.08M 2015-10-29T19:58:55.753Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.903 34.046 1499.2727 19:58:27.28M 2015-10-29T19:58:55.953Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.904 34.047 1499.2733 19:58:27.48M 2015-10-29T19:58:56.158Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.905 34.048 1499.2742 19:58:27.67M 2015-10-29T19:58:56.363Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.901 34.044 1499.2708 19:58:27.87M 2015-10-29T19:58:56.563Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.901 34.043 1499.2694 19:58:28.09M 2015-10-29T19:58:56.768Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.900 34.043 1499.2683 19:58:28.29M 2015-10-29T19:58:56.968Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.900 34.043 1499.2684 19:58:28.49M 2015-10-29T19:58:57.173Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.900 34.042 1499.2684 19:58:28.69M 2015-10-29T19:58:57.373Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.899 34.042 1499.2683 19:58:28.89M 2015-10-29T19:58:57.578Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.898 34.041 1499.2676 19:58:29.10M 2015-10-29T19:58:57.798Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.903 34.045 1499.2732 19:58:29.31M 2015-10-29T19:58:57.983Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.900 34.042 1499.2701 19:58:29.52M 2015-10-29T19:58:58.188Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.899 34.041 1499.2689 19:58:29.70M 2015-10-29T19:58:58.388Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.901 34.043 1499.2711 19:58:29.90M 2015-10-29T19:58:58.593Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.902 34.044 1499.2727 19:58:30.12M 2015-10-29T19:58:58.798Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.903 34.044 1499.2740 19:58:30.32M 2015-10-29T19:58:58.998Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.903 34.044 1499.2739 19:58:30.52M 2015-10-29T19:58:59.203Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.903 34.045 1499.2753 19:58:30.72M 2015-10-29T19:58:59.408Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.904 34.045 1499.2751 19:58:30.92M 2015-10-29T19:58:59.608Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.911 34.052 1499.2830 19:58:31.14M 2015-10-29T19:58:59.828Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.912 34.054 1499.2836 19:58:31.33M 2015-10-29T19:59:00.013Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.913 34.054 1499.2838 19:58:31.53M 2015-10-29T19:59:00.218Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.912 34.054 1499.2836 19:58:31.73M 2015-10-29T19:59:00.423Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.913 34.055 1499.2828 19:58:31.93M 2015-10-29T19:59:00.623Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.915 34.056 1499.2843 19:58:32.15M 2015-10-29T19:59:00.823Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.916 34.058 1499.2853 19:58:32.35M 2015-10-29T19:59:01.033Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.917 34.058 1499.2863 19:58:32.55M 2015-10-29T19:59:01.233Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.921 34.062 1499.2910 19:58:32.75M 2015-10-29T19:59:01.433Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.920 34.062 1499.2905 19:58:32.95M 2015-10-29T19:59:01.638Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.920 34.062 1499.2906 19:58:33.16M 2015-10-29T19:59:01.888Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.921 34.062 1499.2904 19:58:33.36M 2015-10-29T19:59:02.067Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.921 34.062 1499.2905 19:58:33.61M 2015-10-29T19:59:02.263Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.920 34.062 1499.2902 19:58:33.76M 2015-10-29T19:59:02.448Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.919 34.061 1499.2894 19:58:34.00M 2015-10-29T19:59:02.653Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.921 34.062 1499.2914 19:58:34.18M 2015-10-29T19:59:02.858Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.920 34.062 1499.2914 19:58:34.38M 2015-10-29T19:59:03.058Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.923 34.065 1499.2953 19:58:34.58M 2015-10-29T19:59:03.263Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.924 34.065 1499.2954 19:58:34.78M 2015-10-29T19:59:03.463Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.924 34.065 1499.2974 19:58:35.00M 2015-10-29T19:59:03.670Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.925 34.066 1499.2988 19:58:35.19M 2015-10-29T19:59:03.873Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.926 34.067 1499.2992 19:58:35.40M 2015-10-29T19:59:04.074Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.926 34.067 1499.2986 19:58:35.59M 2015-10-29T19:59:04.279Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.926 34.067 1499.2988 19:58:35.79M 2015-10-29T19:59:04.478Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.927 34.068 1499.3000 19:58:36.01M 2015-10-29T19:59:04.678Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.927 34.068 1499.3000 19:58:36.21M 2015-10-29T19:59:04.888Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.926 34.067 1499.3008 19:58:36.41M 2015-10-29T19:59:05.088Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.926 34.066 1499.3008 19:58:36.61M 2015-10-29T19:59:05.293Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.925 34.066 1499.2994 19:58:36.81M 2015-10-29T19:59:05.498Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.925 34.065 1499.2991 19:58:37.03M 2015-10-29T19:59:05.693Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.924 34.065 1499.2977 19:58:37.23M 2015-10-29T19:59:05.898Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.924 34.064 1499.2969 19:58:37.42M 2015-10-29T19:59:06.109Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.923 34.063 1499.2961 19:58:37.62M 2015-10-29T19:59:06.303Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.921 34.062 1499.2941 19:58:37.82M 2015-10-29T19:59:06.509Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.920 34.061 1499.2913 19:58:38.04M 2015-10-29T19:59:06.733Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.918 34.060 1499.2888 19:58:38.24M 2015-10-29T19:59:06.913Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.917 34.059 1499.2872 19:58:38.46M 2015-10-29T19:59:07.118Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.916 34.058 1499.2864 19:58:38.64M 2015-10-29T19:59:07.323Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.915 34.056 1499.2852 19:58:38.84M 2015-10-29T19:59:07.528Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.913 34.055 1499.2833 19:58:39.06M 2015-10-29T19:59:07.728Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.912 34.054 1499.2821 19:58:39.26M 2015-10-29T19:59:07.933Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.911 34.053 1499.2803 19:58:39.45M 2015-10-29T19:59:08.133Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.909 34.051 1499.2776 19:58:39.65M 2015-10-29T19:59:08.338Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.907 34.049 1499.2754 19:58:39.85M 2015-10-29T19:59:08.538Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.906 34.048 1499.2738 19:58:40.07M 2015-10-29T19:59:08.743Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.905 34.047 1499.2728 19:58:40.27M 2015-10-29T19:59:08.943Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.903 34.046 1499.2719 19:58:40.47M 2015-10-29T19:59:09.154Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.902 34.045 1499.2711 19:58:40.67M 2015-10-29T19:59:09.354Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.902 34.044 1499.2710 19:58:40.87M 2015-10-29T19:59:09.554Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.902 34.044 1499.2720 19:58:41.09M 2015-10-29T19:59:09.763Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.902 34.044 1499.2716 19:58:41.28M 2015-10-29T19:59:09.963Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.901 34.043 1499.2709 19:58:41.48M 2015-10-29T19:59:10.163Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.901 34.043 1499.2701 19:58:41.68M 2015-10-29T19:59:10.369Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.901 34.043 1499.2700 19:58:41.88M 2015-10-29T19:59:10.573Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.901 34.043 1499.2700 19:58:42.10M 2015-10-29T19:59:10.773Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.901 34.043 1499.2698 19:58:42.30M 2015-10-29T19:59:10.979Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.902 34.045 1499.2700 19:58:42.50M 2015-10-29T19:59:11.198Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.903 34.046 1499.2706 19:58:42.70M 2015-10-29T19:59:11.384Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.904 34.048 1499.2715 19:58:42.91M 2015-10-29T19:59:11.589Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.905 34.049 1499.2723 19:58:43.12M 2015-10-29T19:59:11.789Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.906 34.049 1499.2729 19:58:43.31M 2015-10-29T19:59:12.039Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.907 34.049 1499.2738 19:58:43.51M 2015-10-29T19:59:12.198Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.907 34.050 1499.2758 19:58:43.76M 2015-10-29T19:59:12.428Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.914 34.056 1499.2848 19:58:43.91M 2015-10-29T19:59:12.604Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.911 34.053 1499.2825 19:58:44.13M 2015-10-29T19:59:12.804Z|I-OCEAN7-304-XXXX| 28.16 12.928 39.911 34.052 1499.2826 19:58:44.33M 2015-10-29T19:59:13.009Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.911 34.052 1499.2821 19:58:44.53M 2015-10-29T19:59:13.209Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.911 34.053 1499.2826 19:58:44.73M 2015-10-29T19:59:13.414Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.912 34.053 1499.2833 19:58:44.93M 2015-10-29T19:59:13.619Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.912 34.053 1499.2834 19:58:45.15M 2015-10-29T19:59:13.824Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.912 34.053 1499.2838 19:58:45.34M 2015-10-29T19:59:14.024Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.912 34.053 1499.2853 19:58:45.55M 2015-10-29T19:59:14.229Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.913 34.053 1499.2860 19:58:45.74M 2015-10-29T19:59:14.429Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.913 34.056 1499.2819 19:58:45.94M 2015-10-29T19:59:14.634Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.914 34.056 1499.2827 19:58:46.16M 2015-10-29T19:59:14.834Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.914 34.057 1499.2830 19:58:46.36M 2015-10-29T19:59:15.039Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.915 34.058 1499.2834 19:58:46.56M 2015-10-29T19:59:15.244Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.916 34.059 1499.2841 19:58:46.76M 2015-10-29T19:59:15.444Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.917 34.060 1499.2842 19:58:46.96M 2015-10-29T19:59:15.664Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.918 34.061 1499.2845 19:58:47.18M 2015-10-29T19:59:15.849Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.919 34.062 1499.2852 19:58:47.39M 2015-10-29T19:59:16.054Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.919 34.062 1499.2863 19:58:47.57M 2015-10-29T19:59:16.259Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.918 34.061 1499.2865 19:58:47.77M 2015-10-29T19:59:16.459Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.918 34.060 1499.2864 19:58:47.97M 2015-10-29T19:59:16.664Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.918 34.060 1499.2874 19:58:48.19M 2015-10-29T19:59:16.864Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.915 34.057 1499.2845 19:58:48.39M 2015-10-29T19:59:17.071Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.918 34.060 1499.2889 19:58:48.59M 2015-10-29T19:59:17.274Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.920 34.061 1499.2908 19:58:48.79M 2015-10-29T19:59:17.474Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.920 34.061 1499.2910 19:58:49.01M 2015-10-29T19:59:17.679Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.919 34.061 1499.2904 19:58:49.20M 2015-10-29T19:59:17.879Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.919 34.060 1499.2886 19:58:49.40M 2015-10-29T19:59:18.084Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.918 34.059 1499.2877 19:58:49.60M 2015-10-29T19:59:18.289Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.917 34.059 1499.2878 19:58:49.80M 2015-10-29T19:59:18.494Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.925 34.066 1499.2964 19:58:50.02M 2015-10-29T19:59:18.689Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.924 34.065 1499.2953 19:58:50.22M 2015-10-29T19:59:18.894Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.923 34.065 1499.2944 19:58:50.41M 2015-10-29T19:59:19.099Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.923 34.064 1499.2935 19:58:50.61M 2015-10-29T19:59:19.304Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.922 34.063 1499.2916 19:58:50.82M 2015-10-29T19:59:19.504Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.926 34.068 1499.2963 19:58:51.04M 2015-10-29T19:59:19.709Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.927 34.069 1499.2971 19:58:51.23M 2015-10-29T19:59:19.914Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.928 34.069 1499.2966 19:58:51.43M 2015-10-29T19:59:20.129Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.928 34.070 1499.2983 19:58:51.63M 2015-10-29T19:59:20.314Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.930 34.072 1499.2999 19:58:51.85M 2015-10-29T19:59:20.519Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.926 34.068 1499.2953 19:58:52.05M 2015-10-29T19:59:20.724Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.926 34.067 1499.2948 19:58:52.25M 2015-10-29T19:59:20.924Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.916 34.058 1499.2844 19:58:52.45M 2015-10-29T19:59:21.129Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.915 34.057 1499.2834 19:58:52.65M 2015-10-29T19:59:21.334Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.913 34.055 1499.2805 19:58:52.85M 2015-10-29T19:59:21.534Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.911 34.054 1499.2791 19:58:53.07M 2015-10-29T19:59:21.748Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.909 34.052 1499.2769 19:58:53.26M 2015-10-29T19:59:21.947Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.908 34.051 1499.2753 19:58:53.46M 2015-10-29T19:59:22.189Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.906 34.049 1499.2732 19:58:53.66M 2015-10-29T19:59:22.350Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.904 34.047 1499.2706 19:58:53.91M 2015-10-29T19:59:22.550Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.903 34.046 1499.2701 19:58:54.08M 2015-10-29T19:59:22.754Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.902 34.045 1499.2686 19:58:54.28M 2015-10-29T19:59:22.959Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.900 34.044 1499.2675 19:58:54.48M 2015-10-29T19:59:23.159Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.898 34.042 1499.2656 19:58:54.68M 2015-10-29T19:59:23.364Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.897 34.040 1499.2634 19:58:54.88M 2015-10-29T19:59:23.564Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.895 34.039 1499.2612 19:58:55.09M 2015-10-29T19:59:23.769Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.894 34.037 1499.2600 19:58:55.29M 2015-10-29T19:59:23.974Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.884 34.028 1499.2490 19:58:55.49M 2015-10-29T19:59:24.174Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.883 34.027 1499.2490 19:58:55.69M 2015-10-29T19:59:24.379Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.883 34.026 1499.2484 19:58:55.89M 2015-10-29T19:59:24.599Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.882 34.026 1499.2483 19:58:56.11M 2015-10-29T19:59:24.784Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.882 34.026 1499.2489 19:58:56.33M 2015-10-29T19:59:24.990Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.882 34.026 1499.2495 19:58:56.51M 2015-10-29T19:59:25.190Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.882 34.026 1499.2498 19:58:56.71M 2015-10-29T19:59:25.394Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.882 34.025 1499.2491 19:58:56.91M 2015-10-29T19:59:25.599Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.881 34.025 1499.2488 19:58:57.13M 2015-10-29T19:59:25.799Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.882 34.025 1499.2487 19:58:57.33M 2015-10-29T19:59:25.999Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.882 34.025 1499.2479 19:58:57.52M 2015-10-29T19:59:26.204Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.882 34.025 1499.2482 19:58:57.72M 2015-10-29T19:59:26.409Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.882 34.025 1499.2485 19:58:57.92M 2015-10-29T19:59:26.614Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.883 34.026 1499.2494 19:58:58.14M 2015-10-29T19:59:26.814Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.897 34.042 1499.2587 19:58:58.34M 2015-10-29T19:59:27.019Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.899 34.044 1499.2615 19:58:58.54M 2015-10-29T19:59:27.219Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.902 34.047 1499.2639 19:58:58.74M 2015-10-29T19:59:27.424Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.905 34.050 1499.2671 19:58:58.94M 2015-10-29T19:59:27.668Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.908 34.053 1499.2700 19:58:59.15M 2015-10-29T19:59:27.829Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.910 34.055 1499.2726 19:58:59.35M 2015-10-29T19:59:28.030Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.921 34.065 1499.2845 19:58:59.55M 2015-10-29T19:59:28.234Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.922 34.066 1499.2855 19:58:59.75M 2015-10-29T19:59:28.439Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.924 34.068 1499.2885 19:58:59.95M 2015-10-29T19:59:28.639Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.925 34.068 1499.2909 19:59:00.17M 2015-10-29T19:59:28.844Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.937 34.079 1499.3046 19:59:00.37M 2015-10-29T19:59:29.064Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.938 34.080 1499.3069 19:59:00.57M 2015-10-29T19:59:29.249Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.939 34.081 1499.3093 19:59:00.78M 2015-10-29T19:59:29.454Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.940 34.082 1499.3112 19:59:00.97M 2015-10-29T19:59:29.659Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.941 34.082 1499.3125 19:59:01.18M 2015-10-29T19:59:29.859Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.941 34.082 1499.3135 19:59:01.38M 2015-10-29T19:59:30.064Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.941 34.082 1499.3131 19:59:01.58M 2015-10-29T19:59:30.264Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.942 34.082 1499.3160 19:59:01.78M 2015-10-29T19:59:30.471Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.939 34.081 1499.3130 19:59:02.00M 2015-10-29T19:59:30.674Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.939 34.080 1499.3123 19:59:02.20M 2015-10-29T19:59:30.874Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.938 34.079 1499.3114 19:59:02.40M 2015-10-29T19:59:31.074Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.937 34.079 1499.3099 19:59:02.60M 2015-10-29T19:59:31.284Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.936 34.078 1499.3090 19:59:02.80M 2015-10-29T19:59:31.484Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.935 34.077 1499.3076 19:59:03.02M 2015-10-29T19:59:31.684Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.935 34.076 1499.3064 19:59:03.22M 2015-10-29T19:59:31.889Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.934 34.076 1499.3057 19:59:03.41M 2015-10-29T19:59:32.094Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.934 34.076 1499.3059 19:59:03.61M 2015-10-29T19:59:32.345Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.935 34.077 1499.3058 19:59:03.81M 2015-10-29T19:59:32.500Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.935 34.077 1499.3055 19:59:04.08M 2015-10-29T19:59:32.708Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.930 34.073 1499.2999 19:59:04.23M 2015-10-29T19:59:32.904Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.930 34.073 1499.3000 19:59:04.43M 2015-10-29T19:59:33.110Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.931 34.073 1499.3010 19:59:04.63M 2015-10-29T19:59:33.310Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.931 34.073 1499.3003 19:59:04.83M 2015-10-29T19:59:33.530Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.931 34.072 1499.3015 19:59:05.04M 2015-10-29T19:59:33.714Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.931 34.072 1499.3014 19:59:05.26M 2015-10-29T19:59:33.947Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.930 34.071 1499.3007 19:59:05.44M 2015-10-29T19:59:34.125Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.928 34.070 1499.2999 19:59:05.64M 2015-10-29T19:59:34.325Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.928 34.069 1499.2998 19:59:05.84M 2015-10-29T19:59:34.530Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.928 34.070 1499.2996 19:59:06.06M 2015-10-29T19:59:34.735Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.929 34.070 1499.3003 19:59:06.26M 2015-10-29T19:59:34.934Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.929 34.071 1499.3000 19:59:06.46M 2015-10-29T19:59:35.140Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.930 34.071 1499.3015 19:59:06.66M 2015-10-29T19:59:35.339Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.931 34.072 1499.3026 19:59:06.86M 2015-10-29T19:59:35.544Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.931 34.072 1499.3033 19:59:07.08M 2015-10-29T19:59:35.745Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.932 34.073 1499.3031 19:59:07.27M 2015-10-29T19:59:35.950Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.931 34.073 1499.3025 19:59:07.47M 2015-10-29T19:59:36.155Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.931 34.073 1499.3008 19:59:07.67M 2015-10-29T19:59:36.355Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.934 34.076 1499.3038 19:59:07.87M 2015-10-29T19:59:36.560Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.935 34.077 1499.3030 19:59:08.09M 2015-10-29T19:59:36.765Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.934 34.077 1499.3030 19:59:08.29M 2015-10-29T19:59:36.965Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.941 34.083 1499.3118 19:59:08.49M 2015-10-29T19:59:37.170Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.942 34.084 1499.3126 19:59:08.69M 2015-10-29T19:59:37.375Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.942 34.084 1499.3135 19:59:08.89M 2015-10-29T19:59:37.575Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.936 34.078 1499.3070 19:59:09.11M 2015-10-29T19:59:37.780Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.936 34.078 1499.3074 19:59:09.30M 2015-10-29T19:59:38.000Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.937 34.079 1499.3085 19:59:09.50M 2015-10-29T19:59:38.180Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.938 34.080 1499.3090 19:59:09.72M 2015-10-29T19:59:38.390Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.938 34.080 1499.3086 19:59:09.90M 2015-10-29T19:59:38.590Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.939 34.081 1499.3099 19:59:10.12M 2015-10-29T19:59:38.795Z|I-OCEAN7-304-XXXX| 28.20 12.925 39.939 34.081 1499.3104 19:59:10.32M 2015-10-29T19:59:38.995Z|I-OCEAN7-304-XXXX| 28.20 12.925 39.939 34.081 1499.3107 19:59:10.52M 2015-10-29T19:59:39.200Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.940 34.082 1499.3112 19:59:10.72M 2015-10-29T19:59:39.400Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.939 34.082 1499.3109 19:59:10.91M 2015-10-29T19:59:39.605Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.939 34.081 1499.3102 19:59:11.13M 2015-10-29T19:59:39.810Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.938 34.080 1499.3082 19:59:11.33M 2015-10-29T19:59:40.015Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.937 34.079 1499.3079 19:59:11.53M 2015-10-29T19:59:40.215Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.937 34.080 1499.3085 19:59:11.73M 2015-10-29T19:59:40.420Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.937 34.079 1499.3075 19:59:11.93M 2015-10-29T19:59:40.620Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.936 34.078 1499.3071 19:59:12.15M 2015-10-29T19:59:40.825Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.935 34.077 1499.3065 19:59:12.35M 2015-10-29T19:59:41.030Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.935 34.077 1499.3065 19:59:12.55M 2015-10-29T19:59:41.230Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.935 34.077 1499.3055 19:59:12.75M 2015-10-29T19:59:41.435Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.935 34.077 1499.3063 19:59:12.95M 2015-10-29T19:59:41.635Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.936 34.078 1499.3063 19:59:13.16M 2015-10-29T19:59:41.867Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.936 34.078 1499.3074 19:59:13.36M 2015-10-29T19:59:42.040Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.931 34.073 1499.3019 19:59:13.56M 2015-10-29T19:59:42.245Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.931 34.072 1499.3026 19:59:13.76M 2015-10-29T19:59:42.465Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.931 34.072 1499.3024 19:59:13.96M 2015-10-29T19:59:42.650Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.930 34.072 1499.3013 19:59:14.20M 2015-10-29T19:59:42.855Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.930 34.071 1499.3003 19:59:14.38M 2015-10-29T19:59:43.055Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.929 34.071 1499.2990 19:59:14.58M 2015-10-29T19:59:43.260Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.929 34.071 1499.2977 19:59:14.77M 2015-10-29T19:59:43.465Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.928 34.071 1499.2972 19:59:15.98M 2015-10-29T19:59:43.671Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.929 34.072 1499.2982 19:59:15.19M 2015-10-29T19:59:43.892Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.931 34.073 1499.3002 19:59:15.39M 2015-10-29T19:59:44.071Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.932 34.074 1499.3021 19:59:15.59M 2015-10-29T19:59:44.275Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.933 34.075 1499.3032 19:59:15.79M 2015-10-29T19:59:44.480Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.934 34.076 1499.3041 19:59:16.01M 2015-10-29T19:59:44.680Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.936 34.078 1499.3060 19:59:16.21M 2015-10-29T19:59:44.880Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.937 34.079 1499.3079 19:59:16.41M 2015-10-29T19:59:45.090Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.939 34.081 1499.3101 19:59:16.61M 2015-10-29T19:59:45.290Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.940 34.082 1499.3105 19:59:16.81M 2015-10-29T19:59:45.495Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.940 34.082 1499.3116 19:59:17.03M 2015-10-29T19:59:45.695Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.941 34.083 1499.3132 19:59:17.22M 2015-10-29T19:59:45.900Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.942 34.083 1499.3137 19:59:17.42M 2015-10-29T19:59:46.105Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.942 34.083 1499.3146 19:59:17.62M 2015-10-29T19:59:46.305Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.942 34.083 1499.3164 19:59:17.82M 2015-10-29T19:59:46.510Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.944 34.084 1499.3182 19:59:18.04M 2015-10-29T19:59:46.715Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.945 34.085 1499.3191 19:59:18.24M 2015-10-29T19:59:46.935Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.944 34.084 1499.3185 19:59:18.44M 2015-10-29T19:59:47.121Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.943 34.084 1499.3177 19:59:18.66M 2015-10-29T19:59:47.320Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.944 34.085 1499.3184 19:59:18.84M 2015-10-29T19:59:47.525Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.944 34.084 1499.3187 19:59:19.05M 2015-10-29T19:59:47.725Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.942 34.083 1499.3169 19:59:19.25M 2015-10-29T19:59:47.930Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.942 34.082 1499.3165 19:59:19.45M 2015-10-29T19:59:48.135Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.941 34.081 1499.3154 19:59:19.65M 2015-10-29T19:59:48.335Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.940 34.080 1499.3137 19:59:19.85M 2015-10-29T19:59:48.535Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.938 34.079 1499.3115 19:59:20.07M 2015-10-29T19:59:48.740Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.938 34.078 1499.3102 19:59:20.27M 2015-10-29T19:59:48.940Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.936 34.077 1499.3073 19:59:20.47M 2015-10-29T19:59:49.145Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.934 34.076 1499.3044 19:59:20.66M 2015-10-29T19:59:49.350Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.933 34.075 1499.3022 19:59:20.86M 2015-10-29T19:59:49.555Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.931 34.074 1499.2996 19:59:21.08M 2015-10-29T19:59:49.755Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.930 34.073 1499.2976 19:59:21.28M 2015-10-29T19:59:49.960Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.929 34.072 1499.2975 19:59:21.48M 2015-10-29T19:59:50.165Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.928 34.071 1499.2964 19:59:21.68M 2015-10-29T19:59:50.365Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.927 34.069 1499.2950 19:59:21.88M 2015-10-29T19:59:50.570Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.926 34.068 1499.2950 19:59:22.10M 2015-10-29T19:59:50.770Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.925 34.067 1499.2957 19:59:22.30M 2015-10-29T19:59:50.975Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.925 34.066 1499.2960 19:59:22.50M 2015-10-29T19:59:51.180Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.925 34.066 1499.2968 19:59:22.70M 2015-10-29T19:59:51.395Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.925 34.065 1499.2985 19:59:22.90M 2015-10-29T19:59:51.585Z|I-OCEAN7-304-XXXX| 28.15 12.928 39.925 34.066 1499.2988 19:59:23.13M 2015-10-29T19:59:51.785Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.926 34.067 1499.2993 19:59:23.31M 2015-10-29T19:59:51.990Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.927 34.068 1499.3016 19:59:23.51M 2015-10-29T19:59:52.190Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.927 34.068 1499.3021 19:59:23.71M 2015-10-29T19:59:52.395Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.928 34.069 1499.3021 19:59:23.91M 2015-10-29T19:59:52.645Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.924 34.065 1499.2981 19:59:24.13M 2015-10-29T19:59:52.805Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.923 34.065 1499.2977 19:59:24.37M 2015-10-29T19:59:53.005Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.923 34.064 1499.2966 19:59:24.53M 2015-10-29T19:59:53.205Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.896 34.039 1499.2670 19:59:24.73M 2015-10-29T19:59:53.410Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.896 34.039 1499.2670 19:59:24.92M 2015-10-29T19:59:53.615Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.896 34.038 1499.2665 19:59:25.14M 2015-10-29T19:59:53.820Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.896 34.038 1499.2666 19:59:25.34M 2015-10-29T19:59:54.027Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.896 34.039 1499.2668 19:59:25.54M 2015-10-29T19:59:54.220Z|I-OCEAN7-304-XXXX| 28.25 12.927 39.905 34.047 1499.2772 19:59:25.74M 2015-10-29T19:59:54.425Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.906 34.048 1499.2777 19:59:25.94M 2015-10-29T19:59:54.630Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.906 34.048 1499.2778 19:59:26.16M 2015-10-29T19:59:54.831Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.906 34.048 1499.2776 19:59:26.36M 2015-10-29T19:59:55.035Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.907 34.049 1499.2782 19:59:26.56M 2015-10-29T19:59:55.235Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.908 34.050 1499.2798 19:59:26.75M 2015-10-29T19:59:55.440Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.908 34.050 1499.2794 19:59:26.95M 2015-10-29T19:59:55.645Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.909 34.051 1499.2798 19:59:27.17M 2015-10-29T19:59:55.865Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.909 34.051 1499.2789 19:59:27.37M 2015-10-29T19:59:56.050Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.919 34.061 1499.2910 19:59:27.59M 2015-10-29T19:59:56.256Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.920 34.062 1499.2902 19:59:27.77M 2015-10-29T19:59:56.456Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.916 34.058 1499.2848 19:59:27.97M 2015-10-29T19:59:56.660Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.914 34.057 1499.2819 19:59:28.19M 2015-10-29T19:59:56.865Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.912 34.056 1499.2782 19:59:28.39M 2015-10-29T19:59:57.065Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.911 34.055 1499.2760 19:59:28.59M 2015-10-29T19:59:57.271Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.910 34.054 1499.2743 19:59:28.79M 2015-10-29T19:59:57.471Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.909 34.053 1499.2725 19:59:29.01M 2015-10-29T19:59:57.676Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.908 34.052 1499.2720 19:59:29.20M 2015-10-29T19:59:57.881Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.908 34.052 1499.2721 19:59:29.40M 2015-10-29T19:59:58.081Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.921 34.064 1499.2869 19:59:29.60M 2015-10-29T19:59:58.285Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.923 34.066 1499.2888 19:59:29.80M 2015-10-29T19:59:58.485Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.924 34.066 1499.2899 19:59:30.02M 2015-10-29T19:59:58.691Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.924 34.067 1499.2916 19:59:30.22M 2015-10-29T19:59:58.895Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.925 34.067 1499.2916 19:59:30.42M 2015-10-29T19:59:59.096Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.926 34.068 1499.2927 19:59:30.62M 2015-10-29T19:59:59.301Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.926 34.069 1499.2932 19:59:30.82M 2015-10-29T19:59:59.501Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.926 34.068 1499.2932 19:59:31.04M 2015-10-29T19:59:59.706Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.925 34.067 1499.2926 19:59:31.23M 2015-10-29T19:59:59.911Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.925 34.067 1499.2926 19:59:31.43M 2015-10-29T20:00:00.111Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.926 34.068 1499.2933 19:59:31.63M 2015-10-29T20:00:00.331Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.927 34.069 1499.2944 19:59:31.83M 2015-10-29T20:00:00.516Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.928 34.070 1499.2955 19:59:32.07M 2015-10-29T20:00:00.716Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.928 34.070 1499.2964 19:59:32.25M 2015-10-29T20:00:00.926Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.928 34.070 1499.2977 19:59:32.44M 2015-10-29T20:00:01.126Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.929 34.071 1499.2988 19:59:32.65M 2015-10-29T20:00:01.331Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.930 34.071 1499.3000 19:59:32.85M 2015-10-29T20:00:01.531Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.929 34.070 1499.2992 19:59:33.07M 2015-10-29T20:00:01.736Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.928 34.069 1499.2985 19:59:33.26M 2015-10-29T20:00:01.941Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.927 34.069 1499.2996 19:59:33.46M 2015-10-29T20:00:02.141Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.931 34.072 1499.3051 19:59:33.66M 2015-10-29T20:00:02.346Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.932 34.073 1499.3060 19:59:33.86M 2015-10-29T20:00:02.546Z|I-OCEAN7-304-XXXX| 28.14 12.928 39.931 34.072 1499.3055 19:59:34.08M 2015-10-29T20:00:02.751Z|I-OCEAN7-304-XXXX| 28.18 12.928 39.930 34.071 1499.3049 19:59:34.28M 2015-10-29T20:00:02.956Z|I-OCEAN7-304-XXXX| 28.23 12.928 39.912 34.053 1499.2853 19:59:34.48M 2015-10-29T20:00:03.156Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.910 34.051 1499.2838 19:59:34.68M 2015-10-29T20:00:03.361Z|I-OCEAN7-304-XXXX| 28.24 12.928 39.908 34.050 1499.2820 19:59:34.88M 2015-10-29T20:00:03.566Z|I-OCEAN7-304-XXXX| 28.27 12.928 39.907 34.048 1499.2798 19:59:35.09M 2015-10-29T20:00:03.771Z|I-OCEAN7-304-XXXX| 28.22 12.928 39.907 34.049 1499.2798 19:59:35.30M 2015-10-29T20:00:03.971Z|I-OCEAN7-304-XXXX| 28.27 12.927 39.908 34.050 1499.2803 19:59:35.49M 2015-10-29T20:00:04.176Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.908 34.050 1499.2793 19:59:35.69M 2015-10-29T20:00:04.376Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.915 34.057 1499.2865 19:59:35.89M 2015-10-29T20:00:04.576Z|I-OCEAN7-304-XXXX| 28.23 12.926 39.915 34.058 1499.2860 19:59:36.11M 2015-10-29T20:00:04.801Z|I-OCEAN7-304-XXXX| 28.23 12.926 39.915 34.058 1499.2860 19:59:36.31M 2015-10-29T20:00:04.986Z|I-OCEAN7-304-XXXX| 28.26 12.926 39.916 34.058 1499.2864 19:59:36.52M 2015-10-29T20:00:05.186Z|I-OCEAN7-304-XXXX| 28.25 12.926 39.916 34.059 1499.2860 19:59:36.71M 2015-10-29T20:00:05.391Z|I-OCEAN7-304-XXXX| 28.25 12.926 39.917 34.060 1499.2870 19:59:36.90M 2015-10-29T20:00:05.591Z|I-OCEAN7-304-XXXX| 28.25 12.926 39.918 34.061 1499.2883 19:59:37.12M 2015-10-29T20:00:05.796Z|I-OCEAN7-304-XXXX| 28.24 12.926 39.920 34.063 1499.2896 19:59:37.32M 2015-10-29T20:00:05.996Z|I-OCEAN7-304-XXXX| 28.24 12.926 39.920 34.063 1499.2896 19:59:37.52M 2015-10-29T20:00:06.201Z|I-OCEAN7-304-XXXX| 28.24 12.926 39.919 34.062 1499.2887 19:59:37.72M 2015-10-29T20:00:06.406Z|I-OCEAN7-304-XXXX| 28.24 12.925 39.918 34.062 1499.2878 19:59:37.92M 2015-10-29T20:00:06.611Z|I-OCEAN7-304-XXXX| 28.23 12.926 39.917 34.060 1499.2865 19:59:38.14M 2015-10-29T20:00:06.828Z|I-OCEAN7-304-XXXX| 28.23 12.925 39.901 34.045 1499.2675 19:59:38.34M 2015-10-29T20:00:07.016Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.898 34.042 1499.2638 19:59:38.54M 2015-10-29T20:00:07.216Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.896 34.040 1499.2607 19:59:38.73M 2015-10-29T20:00:07.421Z|I-OCEAN7-304-XXXX| 28.22 12.925 39.893 34.038 1499.2584 19:59:38.93M 2015-10-29T20:00:07.626Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.893 34.038 1499.2573 19:59:39.16M 2015-10-29T20:00:08.041Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.894 34.039 1499.2570 19:59:39.35M 2015-10-29T20:00:08.041Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.895 34.040 1499.2590 19:59:39.64M 2015-10-29T20:00:08.246Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.896 34.040 1499.2610 19:59:39.76M 2015-10-29T20:00:08.446Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.898 34.042 1499.2629 19:59:39.96M 2015-10-29T20:00:08.651Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.899 34.043 1499.2657 19:59:40.18M 2015-10-29T20:00:08.856Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.900 34.043 1499.2682 19:59:40.38M 2015-10-29T20:00:09.056Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.902 34.045 1499.2715 19:59:40.58M 2015-10-29T20:00:09.276Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.904 34.047 1499.2726 19:59:40.78M 2015-10-29T20:00:09.461Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.921 34.063 1499.2921 19:59:41.01M 2015-10-29T20:00:09.666Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.923 34.065 1499.2930 19:59:41.20M 2015-10-29T20:00:09.866Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.924 34.066 1499.2948 19:59:41.39M 2015-10-29T20:00:10.071Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.926 34.067 1499.2976 19:59:41.59M 2015-10-29T20:00:10.271Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.928 34.069 1499.2997 19:59:41.79M 2015-10-29T20:00:10.476Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.930 34.071 1499.3029 19:59:42.01M 2015-10-29T20:00:10.681Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.929 34.070 1499.3027 19:59:42.21M 2015-10-29T20:00:10.886Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.930 34.071 1499.3030 19:59:42.41M 2015-10-29T20:00:11.086Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.930 34.071 1499.3016 19:59:42.61M 2015-10-29T20:00:11.291Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.920 34.062 1499.2899 19:59:42.81M 2015-10-29T20:00:11.491Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.907 34.050 1499.2736 19:59:43.03M 2015-10-29T20:00:11.696Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.906 34.049 1499.2716 19:59:43.22M 2015-10-29T20:00:11.901Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.905 34.048 1499.2693 19:59:43.42M 2015-10-29T20:00:12.101Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.905 34.048 1499.2673 19:59:43.62M 2015-10-29T20:00:12.306Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.909 34.052 1499.2721 19:59:43.82M 2015-10-29T20:00:12.511Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.909 34.053 1499.2729 19:59:44.04M 2015-10-29T20:00:12.711Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.918 34.061 1499.2831 19:59:44.24M 2015-10-29T20:00:12.916Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.919 34.062 1499.2836 19:59:44.44M 2015-10-29T20:00:13.116Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.917 34.060 1499.2804 19:59:44.64M 2015-10-29T20:00:13.316Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.916 34.059 1499.2794 19:59:44.84M 2015-10-29T20:00:13.526Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.915 34.059 1499.2786 19:59:45.05M 2015-10-29T20:00:13.746Z|I-OCEAN7-304-XXXX| 27.82 12.926 39.915 34.059 1499.2780 19:59:45.26M 2015-10-29T20:00:13.931Z|I-OCEAN7-304-XXXX| 27.86 12.926 39.915 34.058 1499.2788 19:59:45.47M 2015-10-29T20:00:14.131Z|I-OCEAN7-304-XXXX| 27.86 12.926 39.914 34.057 1499.2787 19:59:45.65M 2015-10-29T20:00:14.336Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.913 34.056 1499.2776 19:59:45.85M 2015-10-29T20:00:14.536Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.912 34.054 1499.2767 19:59:46.07M 2015-10-29T20:00:14.741Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.914 34.057 1499.2800 19:59:46.27M 2015-10-29T20:00:14.946Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.915 34.057 1499.2816 19:59:46.47M 2015-10-29T20:00:15.146Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.916 34.058 1499.2834 19:59:46.67M 2015-10-29T20:00:15.387Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.916 34.058 1499.2850 19:59:46.86M 2015-10-29T20:00:15.551Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.916 34.058 1499.2849 19:59:47.08M 2015-10-29T20:00:15.756Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.917 34.059 1499.2853 19:59:47.28M 2015-10-29T20:00:15.961Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.918 34.060 1499.2865 19:59:47.48M 2015-10-29T20:00:16.161Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.920 34.062 1499.2899 19:59:47.68M 2015-10-29T20:00:16.361Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.921 34.062 1499.2915 19:59:47.88M 2015-10-29T20:00:16.566Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.922 34.063 1499.2932 19:59:48.10M 2015-10-29T20:00:16.771Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.921 34.063 1499.2928 19:59:48.30M 2015-10-29T20:00:16.971Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.921 34.063 1499.2926 19:59:48.50M 2015-10-29T20:00:17.176Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.911 34.054 1499.2810 19:59:48.70M 2015-10-29T20:00:17.381Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.910 34.053 1499.2800 19:59:48.90M 2015-10-29T20:00:17.581Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.912 34.055 1499.2830 19:59:49.12M 2015-10-29T20:00:17.786Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.912 34.055 1499.2822 19:59:49.31M 2015-10-29T20:00:17.991Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.912 34.055 1499.2817 19:59:49.51M 2015-10-29T20:00:18.211Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.912 34.054 1499.2822 19:59:49.71M 2015-10-29T20:00:18.396Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.912 34.054 1499.2827 19:59:49.93M 2015-10-29T20:00:18.601Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.912 34.054 1499.2837 19:59:50.13M 2015-10-29T20:00:18.801Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.912 34.054 1499.2842 19:59:50.33M 2015-10-29T20:00:19.007Z|I-OCEAN7-304-XXXX| 28.27 12.927 39.912 34.054 1499.2842 19:59:50.53M 2015-10-29T20:00:19.211Z|I-OCEAN7-304-XXXX| 28.25 12.927 39.912 34.054 1499.2841 19:59:50.73M 2015-10-29T20:00:19.411Z|I-OCEAN7-304-XXXX| 28.25 12.927 39.910 34.052 1499.2819 19:59:50.93M 2015-10-29T20:00:19.616Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.910 34.052 1499.2821 19:59:51.14M 2015-10-29T20:00:20.032Z|I-OCEAN7-304-XXXX| 28.27 12.927 39.911 34.053 1499.2834 19:59:51.34M 2015-10-29T20:00:20.032Z|I-OCEAN7-304-XXXX| 28.27 12.927 39.912 34.054 1499.2844 19:59:51.63M 2015-10-29T20:00:20.231Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.913 34.055 1499.2842 19:59:51.75M 2015-10-29T20:00:20.436Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.913 34.056 1499.2839 19:59:51.95M 2015-10-29T20:00:20.636Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.914 34.057 1499.2845 19:59:52.17M 2015-10-29T20:00:20.842Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.915 34.057 1499.2854 19:59:52.37M 2015-10-29T20:00:21.046Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.915 34.057 1499.2844 19:59:52.57M 2015-10-29T20:00:21.246Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.914 34.057 1499.2828 19:59:52.77M 2015-10-29T20:00:21.447Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.914 34.057 1499.2823 19:59:52.96M 2015-10-29T20:00:21.652Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.914 34.057 1499.2819 19:59:53.18M 2015-10-29T20:00:21.857Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.914 34.057 1499.2832 19:59:53.38M 2015-10-29T20:00:22.062Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.914 34.057 1499.2827 19:59:53.58M 2015-10-29T20:00:22.262Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.918 34.061 1499.2863 19:59:53.78M 2015-10-29T20:00:22.557Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.918 34.061 1499.2867 19:59:54.00M 2015-10-29T20:00:22.697Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.916 34.059 1499.2838 19:59:54.29M 2015-10-29T20:00:22.882Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.916 34.059 1499.2849 19:59:54.43M 2015-10-29T20:00:23.082Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.917 34.060 1499.2853 19:59:54.61M 2015-10-29T20:00:23.287Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.917 34.060 1499.2869 19:59:54.80M 2015-10-29T20:00:23.492Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.918 34.060 1499.2878 19:59:55.02M 2015-10-29T20:00:23.692Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.918 34.060 1499.2876 19:59:55.22M 2015-10-29T20:00:23.897Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.918 34.060 1499.2887 19:59:55.42M 2015-10-29T20:00:24.097Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.926 34.067 1499.2972 19:59:55.62M 2015-10-29T20:00:24.302Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.926 34.067 1499.2980 19:59:55.82M 2015-10-29T20:00:24.508Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.927 34.068 1499.2996 19:59:56.04M 2015-10-29T20:00:24.707Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.928 34.069 1499.3008 19:59:56.24M 2015-10-29T20:00:24.912Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.930 34.071 1499.3030 19:59:56.44M 2015-10-29T20:00:25.112Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.932 34.073 1499.3058 19:59:56.64M 2015-10-29T20:00:25.317Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.934 34.075 1499.3081 19:59:56.83M 2015-10-29T20:00:25.522Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.933 34.073 1499.3060 19:59:57.05M 2015-10-29T20:00:25.722Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.933 34.074 1499.3058 19:59:57.25M 2015-10-29T20:00:25.922Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.933 34.074 1499.3055 19:59:57.45M 2015-10-29T20:00:26.127Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.933 34.074 1499.3059 19:59:57.65M 2015-10-29T20:00:26.332Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.933 34.074 1499.3058 19:59:57.85M 2015-10-29T20:00:26.537Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.932 34.073 1499.3052 19:59:58.07M 2015-10-29T20:00:26.737Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.931 34.072 1499.3038 19:59:58.27M 2015-10-29T20:00:26.942Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.929 34.070 1499.3024 19:59:58.46M 2015-10-29T20:00:27.157Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.929 34.070 1499.3026 19:59:58.67M 2015-10-29T20:00:27.347Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.929 34.069 1499.3025 19:59:58.88M 2015-10-29T20:00:27.552Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.933 34.073 1499.3062 19:59:59.08M 2015-10-29T20:00:27.752Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.933 34.074 1499.3068 19:59:59.28M 2015-10-29T20:00:27.957Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.934 34.075 1499.3070 19:59:59.48M 2015-10-29T20:00:28.157Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.935 34.075 1499.3077 19:59:59.68M 2015-10-29T20:00:28.362Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.935 34.076 1499.3075 19:59:59.88M 2015-10-29T20:00:28.567Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.940 34.081 1499.3129 20:00:00.10M 2015-10-29T20:00:28.772Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.941 34.082 1499.3132 20:00:00.30M 2015-10-29T20:00:28.972Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.941 34.082 1499.3115 20:00:00.50M 2015-10-29T20:00:29.177Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.940 34.082 1499.3098 20:00:00.70M 2015-10-29T20:00:29.377Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.908 34.051 1499.2733 20:00:00.89M 2015-10-29T20:00:29.577Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.908 34.051 1499.2727 20:00:01.11M 2015-10-29T20:00:29.787Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.907 34.050 1499.2709 20:00:01.31M 2015-10-29T20:00:29.988Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.906 34.049 1499.2694 20:00:01.51M 2015-10-29T20:00:30.192Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.905 34.049 1499.2678 20:00:01.71M 2015-10-29T20:00:30.392Z|I-OCEAN7-304-XXXX| 27.84 12.926 39.904 34.048 1499.2660 20:00:01.91M 2015-10-29T20:00:30.592Z|I-OCEAN7-304-XXXX| 27.84 12.926 39.900 34.043 1499.2615 20:00:02.13M 2015-10-29T20:00:30.797Z|I-OCEAN7-304-XXXX| 27.85 12.926 39.900 34.043 1499.2617 20:00:02.32M 2015-10-29T20:00:31.002Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.900 34.043 1499.2621 20:00:02.53M 2015-10-29T20:00:31.202Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.900 34.043 1499.2635 20:00:02.72M 2015-10-29T20:00:31.407Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.900 34.044 1499.2632 20:00:02.92M 2015-10-29T20:00:31.627Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.901 34.044 1499.2639 20:00:03.14M 2015-10-29T20:00:31.812Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.901 34.044 1499.2653 20:00:03.36M 2015-10-29T20:00:32.017Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.900 34.043 1499.2656 20:00:03.54M 2015-10-29T20:00:32.217Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.901 34.044 1499.2678 20:00:03.74M 2015-10-29T20:00:32.422Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.902 34.045 1499.2684 20:00:03.94M 2015-10-29T20:00:32.627Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.902 34.045 1499.2688 20:00:04.16M 2015-10-29T20:00:32.832Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.902 34.045 1499.2697 20:00:04.36M 2015-10-29T20:00:33.027Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.907 34.050 1499.2762 20:00:04.56M 2015-10-29T20:00:33.237Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.907 34.050 1499.2759 20:00:04.75M 2015-10-29T20:00:33.468Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.907 34.050 1499.2766 20:00:04.95M 2015-10-29T20:00:33.642Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.908 34.051 1499.2777 20:00:05.17M 2015-10-29T20:00:33.847Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.908 34.051 1499.2784 20:00:05.37M 2015-10-29T20:00:34.047Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.909 34.051 1499.2788 20:00:05.57M 2015-10-29T20:00:34.252Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.909 34.051 1499.2789 20:00:05.77M 2015-10-29T20:00:34.452Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.909 34.051 1499.2805 20:00:05.97M 2015-10-29T20:00:34.657Z|I-OCEAN7-304-XXXX| 28.22 12.927 39.898 34.040 1499.2677 20:00:06.19M 2015-10-29T20:00:34.857Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.882 34.026 1499.2505 20:00:06.39M 2015-10-29T20:00:35.057Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.867 34.011 1499.2318 20:00:06.58M 2015-10-29T20:00:35.267Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.866 34.011 1499.2306 20:00:06.78M 2015-10-29T20:00:35.467Z|I-OCEAN7-304-XXXX| 28.24 12.926 39.866 34.011 1499.2306 20:00:07.00M 2015-10-29T20:00:35.672Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.866 34.011 1499.2296 20:00:07.20M 2015-10-29T20:00:35.872Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.865 34.010 1499.2290 20:00:07.40M 2015-10-29T20:00:36.092Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.876 34.020 1499.2412 20:00:07.60M 2015-10-29T20:00:36.282Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.878 34.022 1499.2441 20:00:07.81M 2015-10-29T20:00:36.482Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.879 34.023 1499.2458 20:00:08.02M 2015-10-29T20:00:36.687Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.880 34.023 1499.2474 20:00:08.21M 2015-10-29T20:00:36.892Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.880 34.023 1499.2474 20:00:08.42M 2015-10-29T20:00:37.092Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.880 34.023 1499.2472 20:00:08.62M 2015-10-29T20:00:37.297Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.879 34.022 1499.2465 20:00:08.81M 2015-10-29T20:00:37.497Z|I-OCEAN7-304-XXXX| 28.12 12.928 39.878 34.021 1499.2455 20:00:09.03M 2015-10-29T20:00:37.702Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.881 34.024 1499.2484 20:00:09.23M 2015-10-29T20:00:37.902Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.882 34.024 1499.2493 20:00:09.43M 2015-10-29T20:00:38.107Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.880 34.022 1499.2479 20:00:09.63M 2015-10-29T20:00:38.312Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.879 34.022 1499.2476 20:00:09.83M 2015-10-29T20:00:38.512Z|I-OCEAN7-304-XXXX| 28.10 12.929 39.882 34.024 1499.2518 20:00:10.05M 2015-10-29T20:00:38.717Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.884 34.025 1499.2532 20:00:10.25M 2015-10-29T20:00:38.922Z|I-OCEAN7-304-XXXX| 28.03 12.929 39.885 34.027 1499.2549 20:00:10.45M 2015-10-29T20:00:39.122Z|I-OCEAN7-304-XXXX| 28.05 12.929 39.889 34.030 1499.2585 20:00:10.65M 2015-10-29T20:00:39.327Z|I-OCEAN7-304-XXXX| 28.06 12.929 39.890 34.031 1499.2598 20:00:10.84M 2015-10-29T20:00:39.527Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.889 34.031 1499.2588 20:00:11.06M 2015-10-29T20:00:39.732Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.888 34.031 1499.2568 20:00:11.26M 2015-10-29T20:00:39.932Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.887 34.030 1499.2551 20:00:11.46M 2015-10-29T20:00:40.137Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.887 34.030 1499.2539 20:00:11.66M 2015-10-29T20:00:40.342Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.887 34.030 1499.2537 20:00:11.86M 2015-10-29T20:00:40.562Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.883 34.027 1499.2484 20:00:12.08M 2015-10-29T20:00:40.747Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.882 34.026 1499.2472 20:00:12.29M 2015-10-29T20:00:40.947Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.881 34.025 1499.2454 20:00:12.48M 2015-10-29T20:00:41.152Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.881 34.025 1499.2451 20:00:12.67M 2015-10-29T20:00:41.352Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.886 34.030 1499.2504 20:00:12.87M 2015-10-29T20:00:41.557Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.886 34.030 1499.2513 20:00:13.09M 2015-10-29T20:00:41.762Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.886 34.030 1499.2512 20:00:13.29M 2015-10-29T20:00:41.967Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.887 34.031 1499.2506 20:00:13.49M 2015-10-29T20:00:42.168Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.887 34.032 1499.2506 20:00:13.69M 2015-10-29T20:00:42.373Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.889 34.033 1499.2523 20:00:13.89M 2015-10-29T20:00:42.587Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.888 34.032 1499.2511 20:00:14.11M 2015-10-29T20:00:42.787Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.893 34.037 1499.2582 20:00:14.30M 2015-10-29T20:00:42.982Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.894 34.038 1499.2588 20:00:14.50M 2015-10-29T20:00:43.182Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.904 34.047 1499.2703 20:00:14.71M 2015-10-29T20:00:43.382Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.904 34.047 1499.2706 20:00:14.90M 2015-10-29T20:00:43.593Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.904 34.046 1499.2705 20:00:15.12M 2015-10-29T20:00:43.792Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.903 34.046 1499.2694 20:00:15.32M 2015-10-29T20:00:43.997Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.906 34.048 1499.2720 20:00:15.52M 2015-10-29T20:00:44.197Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.906 34.049 1499.2731 20:00:15.72M 2015-10-29T20:00:44.403Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.903 34.046 1499.2686 20:00:15.92M 2015-10-29T20:00:44.608Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.901 34.045 1499.2665 20:00:16.14M 2015-10-29T20:00:44.807Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.900 34.044 1499.2645 20:00:16.34M 2015-10-29T20:00:45.067Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.900 34.043 1499.2635 20:00:16.54M 2015-10-29T20:00:45.213Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.899 34.043 1499.2622 20:00:16.75M 2015-10-29T20:00:45.633Z|I-OCEAN7-304-XXXX| 27.85 12.926 39.898 34.042 1499.2603 20:00:16.93M 2015-10-29T20:00:45.633Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.897 34.040 1499.2590 20:00:17.24M 2015-10-29T20:00:45.833Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.898 34.041 1499.2603 20:00:17.36M 2015-10-29T20:00:46.038Z|I-OCEAN7-304-XXXX| 27.84 12.926 39.897 34.041 1499.2593 20:00:17.56M 2015-10-29T20:00:46.243Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.897 34.041 1499.2593 20:00:17.76M 2015-10-29T20:00:46.443Z|I-OCEAN7-304-XXXX| 27.86 12.926 39.901 34.044 1499.2632 20:00:17.96M 2015-10-29T20:00:46.648Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.901 34.044 1499.2639 20:00:18.18M 2015-10-29T20:00:46.848Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.901 34.044 1499.2653 20:00:18.38M 2015-10-29T20:00:47.053Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.902 34.045 1499.2660 20:00:18.58M 2015-10-29T20:00:47.253Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.902 34.045 1499.2666 20:00:18.78M 2015-10-29T20:00:47.458Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.901 34.044 1499.2657 20:00:18.97M 2015-10-29T20:00:47.658Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.902 34.045 1499.2661 20:00:19.19M 2015-10-29T20:00:47.863Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.902 34.045 1499.2667 20:00:19.39M 2015-10-29T20:00:48.068Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.902 34.045 1499.2665 20:00:19.59M 2015-10-29T20:00:48.273Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.901 34.044 1499.2653 20:00:19.79M 2015-10-29T20:00:48.473Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.900 34.044 1499.2646 20:00:20.01M 2015-10-29T20:00:48.678Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.900 34.043 1499.2646 20:00:20.21M 2015-10-29T20:00:48.878Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.899 34.042 1499.2648 20:00:20.41M 2015-10-29T20:00:49.078Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.898 34.041 1499.2635 20:00:20.61M 2015-10-29T20:00:49.288Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.898 34.041 1499.2639 20:00:20.80M 2015-10-29T20:00:49.503Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.897 34.040 1499.2632 20:00:21.02M 2015-10-29T20:00:49.693Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.896 34.040 1499.2629 20:00:21.24M 2015-10-29T20:00:49.898Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.901 34.044 1499.2683 20:00:21.42M 2015-10-29T20:00:50.098Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.902 34.045 1499.2705 20:00:21.62M 2015-10-29T20:00:50.298Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.882 34.025 1499.2484 20:00:21.82M 2015-10-29T20:00:50.508Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.882 34.025 1499.2494 20:00:22.04M 2015-10-29T20:00:50.708Z|I-OCEAN7-304-XXXX| 28.25 12.927 39.891 34.034 1499.2603 20:00:22.24M 2015-10-29T20:00:50.908Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.892 34.035 1499.2609 20:00:22.44M 2015-10-29T20:00:51.148Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.893 34.036 1499.2612 20:00:22.63M 2015-10-29T20:00:51.313Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.894 34.037 1499.2627 20:00:22.83M 2015-10-29T20:00:51.518Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.895 34.038 1499.2648 20:00:23.05M 2015-10-29T20:00:51.723Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.896 34.039 1499.2659 20:00:23.25M 2015-10-29T20:00:51.928Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.896 34.039 1499.2656 20:00:23.45M 2015-10-29T20:00:52.128Z|I-OCEAN7-304-XXXX| 28.29 12.926 39.895 34.038 1499.2645 20:00:23.65M 2015-10-29T20:00:52.328Z|I-OCEAN7-304-XXXX| 28.31 12.927 39.889 34.033 1499.2583 20:00:23.85M 2015-10-29T20:00:52.533Z|I-OCEAN7-304-XXXX| 28.31 12.927 39.889 34.032 1499.2584 20:00:24.07M 2015-10-29T20:00:52.738Z|I-OCEAN7-304-XXXX| 28.31 12.927 39.889 34.033 1499.2588 20:00:24.27M 2015-10-29T20:00:52.938Z|I-OCEAN7-304-XXXX| 28.30 12.927 39.886 34.030 1499.2555 20:00:24.47M 2015-10-29T20:00:53.143Z|I-OCEAN7-304-XXXX| 28.30 12.927 39.878 34.022 1499.2463 20:00:24.66M 2015-10-29T20:00:53.343Z|I-OCEAN7-304-XXXX| 28.28 12.926 39.877 34.022 1499.2445 20:00:24.86M 2015-10-29T20:00:53.548Z|I-OCEAN7-304-XXXX| 28.28 12.926 39.878 34.022 1499.2446 20:00:25.08M 2015-10-29T20:00:53.753Z|I-OCEAN7-304-XXXX| 28.29 12.926 39.879 34.023 1499.2460 20:00:25.28M 2015-10-29T20:00:53.973Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.879 34.023 1499.2467 20:00:25.48M 2015-10-29T20:00:54.158Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.880 34.023 1499.2471 20:00:25.69M 2015-10-29T20:00:54.363Z|I-OCEAN7-304-XXXX| 28.26 12.927 39.880 34.024 1499.2478 20:00:25.88M 2015-10-29T20:00:54.563Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.875 34.019 1499.2412 20:00:26.10M 2015-10-29T20:00:54.768Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.875 34.019 1499.2411 20:00:26.29M 2015-10-29T20:00:54.968Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.874 34.018 1499.2411 20:00:26.49M 2015-10-29T20:00:55.173Z|I-OCEAN7-304-XXXX| 28.17 12.928 39.874 34.017 1499.2418 20:00:26.69M 2015-10-29T20:00:55.378Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.881 34.024 1499.2500 20:00:26.89M 2015-10-29T20:00:55.583Z|I-OCEAN7-304-XXXX| 28.13 12.928 39.883 34.025 1499.2516 20:00:27.11M 2015-10-29T20:00:55.783Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.884 34.027 1499.2531 20:00:27.31M 2015-10-29T20:00:55.988Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.884 34.027 1499.2526 20:00:27.51M 2015-10-29T20:00:56.188Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.884 34.026 1499.2509 20:00:27.71M 2015-10-29T20:00:56.388Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.883 34.025 1499.2500 20:00:27.91M 2015-10-29T20:00:56.598Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.882 34.024 1499.2488 20:00:28.13M 2015-10-29T20:00:56.798Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.881 34.023 1499.2468 20:00:28.33M 2015-10-29T20:00:57.027Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.882 34.025 1499.2483 20:00:28.53M 2015-10-29T20:00:57.203Z|I-OCEAN7-304-XXXX| 27.95 12.928 39.882 34.025 1499.2483 20:00:28.72M 2015-10-29T20:00:57.408Z|I-OCEAN7-304-XXXX| 27.94 12.928 39.883 34.025 1499.2479 20:00:28.92M 2015-10-29T20:00:57.608Z|I-OCEAN7-304-XXXX| 27.92 12.928 39.882 34.025 1499.2466 20:00:29.14M 2015-10-29T20:00:57.828Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.882 34.025 1499.2462 20:00:29.34M 2015-10-29T20:00:58.013Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.882 34.025 1499.2455 20:00:29.54M 2015-10-29T20:00:58.223Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.883 34.026 1499.2460 20:00:29.74M 2015-10-29T20:00:58.443Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.889 34.032 1499.2528 20:00:29.94M 2015-10-29T20:00:58.623Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.889 34.033 1499.2521 20:00:30.18M 2015-10-29T20:00:58.828Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.889 34.033 1499.2518 20:00:30.36M 2015-10-29T20:00:59.033Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.893 34.037 1499.2557 20:00:30.56M 2015-10-29T20:00:59.233Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.894 34.037 1499.2568 20:00:30.76M 2015-10-29T20:00:59.438Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.890 34.034 1499.2526 20:00:30.95M 2015-10-29T20:00:59.638Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.890 34.034 1499.2518 20:00:31.17M 2015-10-29T20:00:59.843Z|I-OCEAN7-304-XXXX| 27.88 12.927 39.890 34.034 1499.2526 20:00:31.37M 2015-10-29T20:01:00.048Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.886 34.029 1499.2493 20:00:31.57M 2015-10-29T20:01:00.253Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.891 34.034 1499.2557 20:00:31.77M 2015-10-29T20:01:00.453Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.891 34.034 1499.2549 20:00:31.97M 2015-10-29T20:01:00.653Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.890 34.033 1499.2546 20:00:32.19M 2015-10-29T20:01:00.858Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.890 34.033 1499.2545 20:00:32.39M 2015-10-29T20:01:01.063Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.890 34.034 1499.2555 20:00:32.59M 2015-10-29T20:01:01.268Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.891 34.035 1499.2556 20:00:32.78M 2015-10-29T20:01:01.468Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.894 34.037 1499.2583 20:00:33.00M 2015-10-29T20:01:01.668Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.894 34.037 1499.2599 20:00:33.20M 2015-10-29T20:01:01.873Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.894 34.037 1499.2603 20:00:33.40M 2015-10-29T20:01:02.073Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.894 34.037 1499.2601 20:00:33.60M 2015-10-29T20:01:02.278Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.894 34.037 1499.2603 20:00:33.80M 2015-10-29T20:01:02.483Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.893 34.036 1499.2592 20:00:34.02M 2015-10-29T20:01:02.683Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.893 34.036 1499.2589 20:00:34.22M 2015-10-29T20:01:02.903Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.894 34.037 1499.2601 20:00:34.42M 2015-10-29T20:01:03.094Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.896 34.039 1499.2612 20:00:34.63M 2015-10-29T20:01:03.288Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.897 34.041 1499.2626 20:00:34.81M 2015-10-29T20:01:03.499Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.900 34.043 1499.2649 20:00:35.03M 2015-10-29T20:01:03.698Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.902 34.046 1499.2668 20:00:35.23M 2015-10-29T20:01:03.904Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.904 34.048 1499.2693 20:00:35.43M 2015-10-29T20:01:04.109Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.905 34.049 1499.2710 20:00:35.63M 2015-10-29T20:01:04.309Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.907 34.050 1499.2721 20:00:35.83M 2015-10-29T20:01:04.513Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.907 34.051 1499.2728 20:00:36.05M 2015-10-29T20:01:04.718Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.908 34.052 1499.2739 20:00:36.25M 2015-10-29T20:01:04.918Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.909 34.052 1499.2748 20:00:36.45M 2015-10-29T20:01:05.123Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.910 34.053 1499.2758 20:00:36.65M 2015-10-29T20:01:05.323Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.911 34.054 1499.2780 20:00:36.84M 2015-10-29T20:01:05.523Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.913 34.056 1499.2789 20:00:37.06M 2015-10-29T20:01:05.733Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.914 34.057 1499.2805 20:00:37.26M 2015-10-29T20:01:05.933Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.914 34.057 1499.2810 20:00:37.46M 2015-10-29T20:01:06.138Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.913 34.056 1499.2797 20:00:37.66M 2015-10-29T20:01:06.338Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.912 34.056 1499.2786 20:00:37.86M 2015-10-29T20:01:06.543Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.903 34.046 1499.2686 20:00:38.08M 2015-10-29T20:01:06.744Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.902 34.045 1499.2679 20:00:38.28M 2015-10-29T20:01:06.950Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.900 34.044 1499.2666 20:00:38.47M 2015-10-29T20:01:07.153Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.899 34.042 1499.2650 20:00:38.67M 2015-10-29T20:01:07.369Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.897 34.040 1499.2628 20:00:38.87M 2015-10-29T20:01:07.559Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.895 34.038 1499.2615 20:00:39.11M 2015-10-29T20:01:07.759Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.894 34.038 1499.2606 20:00:39.29M 2015-10-29T20:01:07.964Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.893 34.037 1499.2599 20:00:39.49M 2015-10-29T20:01:08.169Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.900 34.043 1499.2673 20:00:39.69M 2015-10-29T20:01:08.369Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.900 34.044 1499.2679 20:00:39.89M 2015-10-29T20:01:08.574Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.901 34.044 1499.2692 20:00:40.10M 2015-10-29T20:01:08.779Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.903 34.045 1499.2704 20:00:40.31M 2015-10-29T20:01:08.979Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.898 34.041 1499.2664 20:00:40.51M 2015-10-29T20:01:09.184Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.897 34.040 1499.2656 20:00:40.70M 2015-10-29T20:01:09.384Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.896 34.039 1499.2645 20:00:40.90M 2015-10-29T20:01:09.590Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.895 34.038 1499.2633 20:00:41.12M 2015-10-29T20:01:09.794Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.894 34.038 1499.2614 20:00:41.32M 2015-10-29T20:01:09.994Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.893 34.037 1499.2599 20:00:41.52M 2015-10-29T20:01:10.199Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.892 34.036 1499.2588 20:00:41.72M 2015-10-29T20:01:10.404Z|I-OCEAN7-304-XXXX| 28.23 12.926 39.891 34.035 1499.2573 20:00:41.92M 2015-10-29T20:01:10.604Z|I-OCEAN7-304-XXXX| 28.24 12.926 39.890 34.034 1499.2567 20:00:42.14M 2015-10-29T20:01:10.809Z|I-OCEAN7-304-XXXX| 28.24 12.926 39.890 34.033 1499.2566 20:00:42.33M 2015-10-29T20:01:11.009Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.895 34.038 1499.2620 20:00:42.54M 2015-10-29T20:01:11.214Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.895 34.038 1499.2617 20:00:42.73M 2015-10-29T20:01:11.419Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.894 34.037 1499.2612 20:00:42.93M 2015-10-29T20:01:11.619Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.900 34.043 1499.2686 20:00:43.15M 2015-10-29T20:01:11.839Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.900 34.043 1499.2684 20:00:43.35M 2015-10-29T20:01:12.024Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.899 34.042 1499.2676 20:00:43.57M 2015-10-29T20:01:12.230Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.902 34.045 1499.2703 20:00:43.75M 2015-10-29T20:01:12.429Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.902 34.045 1499.2694 20:00:43.95M 2015-10-29T20:01:12.634Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.902 34.044 1499.2690 20:00:44.17M 2015-10-29T20:01:12.839Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.901 34.043 1499.2693 20:00:44.36M 2015-10-29T20:01:13.039Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.900 34.042 1499.2690 20:00:44.57M 2015-10-29T20:01:13.244Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.899 34.041 1499.2677 20:00:44.76M 2015-10-29T20:01:13.444Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.898 34.040 1499.2673 20:00:44.96M 2015-10-29T20:01:13.649Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.882 34.025 1499.2496 20:00:45.18M 2015-10-29T20:01:13.854Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.880 34.023 1499.2474 20:00:45.38M 2015-10-29T20:01:14.054Z|I-OCEAN7-304-XXXX| 28.10 12.928 39.879 34.022 1499.2462 20:00:45.58M 2015-10-29T20:01:14.259Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.878 34.021 1499.2443 20:00:45.78M 2015-10-29T20:01:14.464Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.878 34.021 1499.2443 20:00:46.00M 2015-10-29T20:01:14.664Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.878 34.022 1499.2440 20:00:46.20M 2015-10-29T20:01:14.864Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.880 34.023 1499.2448 20:00:46.39M 2015-10-29T20:01:15.070Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.880 34.024 1499.2455 20:00:46.59M 2015-10-29T20:01:15.274Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.882 34.026 1499.2474 20:00:46.79M 2015-10-29T20:01:15.474Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.885 34.028 1499.2504 20:00:47.01M 2015-10-29T20:01:15.679Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.887 34.031 1499.2517 20:00:47.21M 2015-10-29T20:01:15.884Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.910 34.053 1499.2772 20:00:47.41M 2015-10-29T20:01:16.084Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.912 34.055 1499.2794 20:00:47.61M 2015-10-29T20:01:16.304Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.914 34.057 1499.2799 20:00:47.81M 2015-10-29T20:01:16.489Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.913 34.056 1499.2783 20:00:48.04M 2015-10-29T20:01:16.694Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.914 34.057 1499.2786 20:00:48.22M 2015-10-29T20:01:16.894Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.910 34.054 1499.2743 20:00:48.42M 2015-10-29T20:01:17.099Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.910 34.054 1499.2731 20:00:48.62M 2015-10-29T20:01:17.304Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.909 34.053 1499.2714 20:00:48.82M 2015-10-29T20:01:17.504Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.907 34.052 1499.2694 20:00:49.04M 2015-10-29T20:01:17.754Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.909 34.053 1499.2708 20:00:49.24M 2015-10-29T20:01:17.914Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.910 34.054 1499.2721 20:00:49.48M 2015-10-29T20:01:18.114Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.910 34.054 1499.2720 20:00:49.64M 2015-10-29T20:01:18.314Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.909 34.054 1499.2714 20:00:49.83M 2015-10-29T20:01:18.524Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.908 34.053 1499.2709 20:00:50.05M 2015-10-29T20:01:18.724Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.908 34.052 1499.2709 20:00:50.26M 2015-10-29T20:01:18.929Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.907 34.051 1499.2701 20:00:50.45M 2015-10-29T20:01:19.129Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.909 34.053 1499.2726 20:00:50.65M 2015-10-29T20:01:19.334Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.909 34.053 1499.2739 20:00:50.85M 2015-10-29T20:01:19.539Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.909 34.053 1499.2747 20:00:51.07M 2015-10-29T20:01:19.739Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.910 34.053 1499.2753 20:00:51.27M 2015-10-29T20:01:19.944Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.911 34.054 1499.2765 20:00:51.47M 2015-10-29T20:01:20.144Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.911 34.054 1499.2770 20:00:51.67M 2015-10-29T20:01:20.350Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.920 34.063 1499.2872 20:00:51.87M 2015-10-29T20:01:20.554Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.920 34.063 1499.2881 20:00:52.09M 2015-10-29T20:01:20.769Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.921 34.063 1499.2896 20:00:52.29M 2015-10-29T20:01:20.959Z|I-OCEAN7-304-XXXX| 28.08 12.928 39.922 34.062 1499.2952 20:00:52.50M 2015-10-29T20:01:21.164Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.916 34.057 1499.2888 20:00:52.68M 2015-10-29T20:01:21.364Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.915 34.056 1499.2863 20:00:52.88M 2015-10-29T20:01:21.569Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.915 34.056 1499.2853 20:00:53.10M 2015-10-29T20:01:21.774Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.914 34.055 1499.2836 20:00:53.30M 2015-10-29T20:01:21.974Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.913 34.055 1499.2836 20:00:53.50M 2015-10-29T20:01:22.179Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.913 34.055 1499.2837 20:00:53.70M 2015-10-29T20:01:22.379Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.913 34.054 1499.2848 20:00:53.90M 2015-10-29T20:01:22.579Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.912 34.054 1499.2836 20:00:54.12M 2015-10-29T20:01:22.784Z|I-OCEAN7-304-XXXX| 28.06 12.928 39.912 34.053 1499.2826 20:00:54.31M 2015-10-29T20:01:22.989Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.911 34.053 1499.2810 20:00:54.51M 2015-10-29T20:01:23.189Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.911 34.053 1499.2805 20:00:54.71M 2015-10-29T20:01:23.394Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.911 34.053 1499.2802 20:00:54.91M 2015-10-29T20:01:23.599Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.911 34.053 1499.2797 20:00:55.13M 2015-10-29T20:01:23.799Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.911 34.053 1499.2787 20:00:55.33M 2015-10-29T20:01:24.004Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.911 34.053 1499.2784 20:00:55.53M 2015-10-29T20:01:24.228Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.911 34.054 1499.2792 20:00:55.73M 2015-10-29T20:01:24.409Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.913 34.054 1499.2811 20:00:55.93M 2015-10-29T20:01:24.614Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.913 34.054 1499.2823 20:00:56.15M 2015-10-29T20:01:24.814Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.913 34.055 1499.2833 20:00:56.35M 2015-10-29T20:01:25.028Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.914 34.055 1499.2843 20:00:56.54M 2015-10-29T20:01:25.239Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.913 34.055 1499.2841 20:00:56.74M 2015-10-29T20:01:25.424Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.913 34.055 1499.2837 20:00:56.96M 2015-10-29T20:01:25.630Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.912 34.053 1499.2810 20:00:57.16M 2015-10-29T20:01:25.834Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.893 34.036 1499.2596 20:00:57.36M 2015-10-29T20:01:26.034Z|I-OCEAN7-304-XXXX| 27.93 12.928 39.892 34.035 1499.2589 20:00:57.56M 2015-10-29T20:01:26.239Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.892 34.034 1499.2589 20:00:57.76M 2015-10-29T20:01:26.439Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.890 34.033 1499.2581 20:00:57.96M 2015-10-29T20:01:26.639Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.891 34.033 1499.2582 20:00:58.18M 2015-10-29T20:01:26.844Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.892 34.034 1499.2589 20:00:58.37M 2015-10-29T20:01:27.068Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.892 34.035 1499.2599 20:00:58.57M 2015-10-29T20:01:27.254Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.885 34.028 1499.2517 20:00:58.77M 2015-10-29T20:01:27.454Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.884 34.028 1499.2505 20:00:58.97M 2015-10-29T20:01:27.654Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.884 34.028 1499.2495 20:00:59.19M 2015-10-29T20:01:27.860Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.884 34.027 1499.2495 20:00:59.39M 2015-10-29T20:01:28.064Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.884 34.028 1499.2489 20:00:59.58M 2015-10-29T20:01:28.264Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.884 34.028 1499.2487 20:00:59.79M 2015-10-29T20:01:28.471Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.881 34.026 1499.2451 20:01:00.01M 2015-10-29T20:01:28.675Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.881 34.026 1499.2455 20:01:00.21M 2015-10-29T20:01:28.875Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.881 34.026 1499.2461 20:01:00.40M 2015-10-29T20:01:29.108Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.882 34.026 1499.2457 20:01:00.60M 2015-10-29T20:01:29.279Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.882 34.027 1499.2460 20:01:00.80M 2015-10-29T20:01:29.485Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.882 34.027 1499.2451 20:01:01.02M 2015-10-29T20:01:29.704Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.882 34.026 1499.2451 20:01:01.22M 2015-10-29T20:01:29.889Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.881 34.026 1499.2448 20:01:01.44M 2015-10-29T20:01:30.094Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.881 34.026 1499.2440 20:01:01.62M 2015-10-29T20:01:30.294Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.881 34.026 1499.2437 20:01:01.82M 2015-10-29T20:01:30.499Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.881 34.027 1499.2438 20:01:02.04M 2015-10-29T20:01:30.704Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.882 34.027 1499.2434 20:01:02.24M 2015-10-29T20:01:30.904Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.882 34.028 1499.2430 20:01:02.44M 2015-10-29T20:01:31.109Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.881 34.027 1499.2429 20:01:02.63M 2015-10-29T20:01:31.309Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.882 34.027 1499.2430 20:01:02.83M 2015-10-29T20:01:31.515Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.882 34.027 1499.2439 20:01:03.05M 2015-10-29T20:01:31.719Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.882 34.028 1499.2426 20:01:03.25M 2015-10-29T20:01:31.920Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.882 34.028 1499.2415 20:01:03.45M 2015-10-29T20:01:32.125Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.882 34.028 1499.2416 20:01:03.65M 2015-10-29T20:01:32.330Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.882 34.027 1499.2416 20:01:03.85M 2015-10-29T20:01:32.530Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.881 34.027 1499.2421 20:01:04.07M 2015-10-29T20:01:32.735Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.882 34.027 1499.2427 20:01:04.26M 2015-10-29T20:01:32.940Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.882 34.027 1499.2421 20:01:04.47M 2015-10-29T20:01:33.135Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.882 34.025 1499.2469 20:01:04.67M 2015-10-29T20:01:33.340Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.882 34.025 1499.2477 20:01:04.86M 2015-10-29T20:01:33.545Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.882 34.025 1499.2473 20:01:05.08M 2015-10-29T20:01:33.750Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.881 34.025 1499.2467 20:01:05.28M 2015-10-29T20:01:33.955Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.882 34.025 1499.2471 20:01:05.48M 2015-10-29T20:01:34.175Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.883 34.026 1499.2477 20:01:05.68M 2015-10-29T20:01:34.360Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.883 34.026 1499.2488 20:01:05.89M 2015-10-29T20:01:34.560Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.883 34.026 1499.2488 20:01:06.10M 2015-10-29T20:01:34.765Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.883 34.026 1499.2485 20:01:06.29M 2015-10-29T20:01:34.970Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.883 34.026 1499.2479 20:01:06.49M 2015-10-29T20:01:35.170Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.882 34.026 1499.2480 20:01:06.69M 2015-10-29T20:01:35.375Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.882 34.026 1499.2480 20:01:06.89M 2015-10-29T20:01:35.575Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.876 34.020 1499.2407 20:01:07.11M 2015-10-29T20:01:35.780Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.878 34.021 1499.2416 20:01:07.31M 2015-10-29T20:01:35.985Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.878 34.022 1499.2415 20:01:07.51M 2015-10-29T20:01:36.185Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.878 34.022 1499.2419 20:01:07.71M 2015-10-29T20:01:36.385Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.880 34.023 1499.2440 20:01:07.91M 2015-10-29T20:01:36.595Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.879 34.023 1499.2430 20:01:08.12M 2015-10-29T20:01:36.795Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.881 34.025 1499.2454 20:01:08.33M 2015-10-29T20:01:36.995Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.882 34.025 1499.2463 20:01:08.52M 2015-10-29T20:01:37.200Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.880 34.024 1499.2443 20:01:08.72M 2015-10-29T20:01:37.405Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.879 34.024 1499.2440 20:01:08.92M 2015-10-29T20:01:37.605Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.879 34.023 1499.2434 20:01:09.14M 2015-10-29T20:01:37.810Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.882 34.026 1499.2463 20:01:09.34M 2015-10-29T20:01:38.015Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.881 34.026 1499.2439 20:01:09.54M 2015-10-29T20:01:38.215Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.881 34.026 1499.2438 20:01:09.74M 2015-10-29T20:01:38.420Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.881 34.026 1499.2437 20:01:09.94M 2015-10-29T20:01:38.640Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.881 34.026 1499.2428 20:01:10.15M 2015-10-29T20:01:38.825Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.880 34.025 1499.2413 20:01:10.37M 2015-10-29T20:01:39.030Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.884 34.029 1499.2463 20:01:10.55M 2015-10-29T20:01:39.230Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.883 34.028 1499.2451 20:01:10.75M 2015-10-29T20:01:39.435Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.883 34.027 1499.2444 20:01:10.95M 2015-10-29T20:01:39.635Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.882 34.027 1499.2439 20:01:11.17M 2015-10-29T20:01:39.840Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.882 34.026 1499.2433 20:01:11.37M 2015-10-29T20:01:40.045Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.882 34.026 1499.2430 20:01:11.57M 2015-10-29T20:01:40.245Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.881 34.026 1499.2424 20:01:11.77M 2015-10-29T20:01:40.450Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.881 34.025 1499.2419 20:01:11.97M 2015-10-29T20:01:40.650Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.880 34.024 1499.2401 20:01:12.18M 2015-10-29T20:01:40.855Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.879 34.024 1499.2399 20:01:12.38M 2015-10-29T20:01:41.060Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.880 34.024 1499.2408 20:01:12.58M 2015-10-29T20:01:41.268Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.887 34.032 1499.2499 20:01:12.78M 2015-10-29T20:01:41.465Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.886 34.030 1499.2473 20:01:13.00M 2015-10-29T20:01:41.671Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.884 34.028 1499.2460 20:01:13.20M 2015-10-29T20:01:41.871Z|I-OCEAN7-304-XXXX| 27.86 12.926 39.883 34.027 1499.2440 20:01:13.40M 2015-10-29T20:01:42.071Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.883 34.027 1499.2444 20:01:13.60M 2015-10-29T20:01:42.280Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.882 34.026 1499.2441 20:01:13.80M 2015-10-29T20:01:42.480Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.881 34.025 1499.2424 20:01:14.02M 2015-10-29T20:01:42.685Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.880 34.024 1499.2415 20:01:14.22M 2015-10-29T20:01:42.885Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.879 34.023 1499.2400 20:01:14.41M 2015-10-29T20:01:43.105Z|I-OCEAN7-304-XXXX| 27.84 12.927 39.878 34.022 1499.2383 20:01:14.62M 2015-10-29T20:01:43.295Z|I-OCEAN7-304-XXXX| 27.84 12.926 39.878 34.022 1499.2378 20:01:14.83M 2015-10-29T20:01:43.495Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.877 34.022 1499.2379 20:01:15.03M 2015-10-29T20:01:43.695Z|I-OCEAN7-304-XXXX| 27.86 12.927 39.877 34.021 1499.2375 20:01:15.23M 2015-10-29T20:01:43.900Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.876 34.021 1499.2374 20:01:15.43M 2015-10-29T20:01:44.105Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.876 34.020 1499.2378 20:01:15.63M 2015-10-29T20:01:44.305Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.876 34.020 1499.2371 20:01:15.83M 2015-10-29T20:01:44.510Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.876 34.020 1499.2367 20:01:16.04M 2015-10-29T20:01:44.715Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.876 34.021 1499.2377 20:01:16.24M 2015-10-29T20:01:44.915Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.877 34.022 1499.2390 20:01:16.44M 2015-10-29T20:01:45.120Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.878 34.023 1499.2391 20:01:16.64M 2015-10-29T20:01:45.320Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.879 34.024 1499.2396 20:01:16.84M 2015-10-29T20:01:45.520Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.879 34.024 1499.2402 20:01:17.06M 2015-10-29T20:01:45.725Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.880 34.024 1499.2422 20:01:17.26M 2015-10-29T20:01:45.930Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.880 34.025 1499.2429 20:01:17.46M 2015-10-29T20:01:46.130Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.880 34.025 1499.2428 20:01:17.66M 2015-10-29T20:01:46.335Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.875 34.020 1499.2372 20:01:17.86M 2015-10-29T20:01:46.535Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.875 34.020 1499.2375 20:01:18.08M 2015-10-29T20:01:46.740Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.876 34.021 1499.2394 20:01:18.27M 2015-10-29T20:01:46.945Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.878 34.023 1499.2419 20:01:18.47M 2015-10-29T20:01:47.145Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.880 34.024 1499.2440 20:01:18.67M 2015-10-29T20:01:47.350Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.881 34.024 1499.2483 20:01:18.87M 2015-10-29T20:01:47.575Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.882 34.025 1499.2498 20:01:19.09M 2015-10-29T20:01:47.765Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.883 34.026 1499.2511 20:01:19.31M 2015-10-29T20:01:47.960Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.884 34.027 1499.2523 20:01:19.49M 2015-10-29T20:01:48.160Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.884 34.027 1499.2522 20:01:19.69M 2015-10-29T20:01:48.370Z|I-OCEAN7-304-XXXX| 28.28 12.927 39.884 34.027 1499.2524 20:01:19.88M 2015-10-29T20:01:48.570Z|I-OCEAN7-304-XXXX| 28.24 12.927 39.884 34.028 1499.2526 20:01:20.11M 2015-10-29T20:01:48.775Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.884 34.028 1499.2531 20:01:20.31M 2015-10-29T20:01:48.975Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.889 34.032 1499.2579 20:01:20.50M 2015-10-29T20:01:49.175Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.889 34.032 1499.2577 20:01:20.70M 2015-10-29T20:01:49.385Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.890 34.033 1499.2583 20:01:20.90M 2015-10-29T20:01:49.585Z|I-OCEAN7-304-XXXX| 28.21 12.927 39.890 34.034 1499.2584 20:01:21.12M 2015-10-29T20:01:49.790Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.890 34.034 1499.2577 20:01:21.32M 2015-10-29T20:01:49.990Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.891 34.034 1499.2577 20:01:21.52M 2015-10-29T20:01:50.195Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.890 34.034 1499.2563 20:01:21.72M 2015-10-29T20:01:50.395Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.890 34.034 1499.2566 20:01:21.92M 2015-10-29T20:01:50.600Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.890 34.034 1499.2550 20:01:22.14M 2015-10-29T20:01:50.805Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.893 34.038 1499.2587 20:01:22.33M 2015-10-29T20:01:51.005Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.894 34.038 1499.2594 20:01:22.53M 2015-10-29T20:01:51.210Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.891 34.035 1499.2567 20:01:22.73M 2015-10-29T20:01:51.410Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.891 34.035 1499.2573 20:01:22.93M 2015-10-29T20:01:51.615Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.892 34.035 1499.2583 20:01:23.15M 2015-10-29T20:01:51.820Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.892 34.035 1499.2588 20:01:23.35M 2015-10-29T20:01:52.035Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.892 34.035 1499.2587 20:01:23.55M 2015-10-29T20:01:52.225Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.892 34.035 1499.2593 20:01:23.76M 2015-10-29T20:01:52.430Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.892 34.035 1499.2596 20:01:23.95M 2015-10-29T20:01:52.630Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.893 34.035 1499.2599 20:01:24.17M 2015-10-29T20:01:52.836Z|I-OCEAN7-304-XXXX| 28.04 12.928 39.893 34.036 1499.2611 20:01:24.36M 2015-10-29T20:01:53.036Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.893 34.035 1499.2605 20:01:24.56M 2015-10-29T20:01:53.268Z|I-OCEAN7-304-XXXX| 28.01 12.928 39.892 34.034 1499.2607 20:01:24.76M 2015-10-29T20:01:53.446Z|I-OCEAN7-304-XXXX| 28.03 12.928 39.891 34.033 1499.2601 20:01:24.96M 2015-10-29T20:01:53.645Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.890 34.032 1499.2592 20:01:25.18M 2015-10-29T20:01:53.851Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.891 34.033 1499.2603 20:01:25.38M 2015-10-29T20:01:54.055Z|I-OCEAN7-304-XXXX| 27.99 12.928 39.888 34.030 1499.2559 20:01:25.58M 2015-10-29T20:01:54.255Z|I-OCEAN7-304-XXXX| 27.96 12.928 39.887 34.029 1499.2535 20:01:25.78M 2015-10-29T20:01:54.461Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.887 34.030 1499.2523 20:01:26.00M 2015-10-29T20:01:54.661Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.887 34.031 1499.2517 20:01:26.19M 2015-10-29T20:01:54.861Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.888 34.032 1499.2512 20:01:26.39M 2015-10-29T20:01:55.065Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.886 34.030 1499.2476 20:01:26.59M 2015-10-29T20:01:55.271Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.885 34.030 1499.2458 20:01:26.79M 2015-10-29T20:01:55.471Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.885 34.030 1499.2444 20:01:27.01M 2015-10-29T20:01:55.676Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.884 34.030 1499.2424 20:01:27.21M 2015-10-29T20:01:55.881Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.884 34.030 1499.2415 20:01:27.41M 2015-10-29T20:01:56.081Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.892 34.038 1499.2496 20:01:27.61M 2015-10-29T20:01:56.286Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.893 34.039 1499.2494 20:01:27.81M 2015-10-29T20:01:56.506Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.894 34.039 1499.2496 20:01:28.03M 2015-10-29T20:01:56.691Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.888 34.034 1499.2427 20:01:28.24M 2015-10-29T20:01:56.896Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.886 34.032 1499.2413 20:01:28.42M 2015-10-29T20:01:57.096Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.885 34.031 1499.2400 20:01:28.62M 2015-10-29T20:01:57.301Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.884 34.030 1499.2401 20:01:28.82M 2015-10-29T20:01:57.508Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.883 34.029 1499.2406 20:01:29.04M 2015-10-29T20:01:57.706Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.883 34.029 1499.2397 20:01:29.24M 2015-10-29T20:01:57.911Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.884 34.029 1499.2413 20:01:29.44M 2015-10-29T20:01:58.111Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.932 34.075 1499.2961 20:01:29.64M 2015-10-29T20:01:58.316Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.932 34.075 1499.2959 20:01:29.84M 2015-10-29T20:01:58.548Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.931 34.074 1499.2974 20:01:30.06M 2015-10-29T20:01:58.721Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.932 34.075 1499.2987 20:01:30.25M 2015-10-29T20:01:58.921Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.932 34.075 1499.2998 20:01:30.45M 2015-10-29T20:01:59.131Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.932 34.075 1499.3004 20:01:30.65M 2015-10-29T20:01:59.331Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.902 34.046 1499.2666 20:01:30.85M 2015-10-29T20:01:59.536Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.881 34.026 1499.2438 20:01:31.07M 2015-10-29T20:01:59.736Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.875 34.020 1499.2374 20:01:31.27M 2015-10-29T20:01:59.936Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.874 34.019 1499.2360 20:01:31.47M 2015-10-29T20:02:00.141Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.872 34.017 1499.2343 20:01:31.66M 2015-10-29T20:02:00.346Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.873 34.018 1499.2356 20:01:31.86M 2015-10-29T20:02:00.551Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.874 34.019 1499.2378 20:01:32.08M 2015-10-29T20:02:00.751Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.876 34.021 1499.2395 20:01:32.28M 2015-10-29T20:02:00.976Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.878 34.023 1499.2423 20:01:32.48M 2015-10-29T20:02:01.156Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.880 34.024 1499.2455 20:01:32.70M 2015-10-29T20:02:01.361Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.882 34.026 1499.2484 20:01:32.88M 2015-10-29T20:02:01.561Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.904 34.047 1499.2729 20:01:33.10M 2015-10-29T20:02:01.779Z|I-OCEAN7-304-XXXX| 28.15 12.927 39.906 34.049 1499.2753 20:01:33.30M 2015-10-29T20:02:01.971Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.907 34.050 1499.2759 20:01:33.50M 2015-10-29T20:02:02.171Z|I-OCEAN7-304-XXXX| 28.09 12.927 39.908 34.051 1499.2767 20:01:33.70M 2015-10-29T20:02:02.376Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.909 34.051 1499.2775 20:01:33.90M 2015-10-29T20:02:02.581Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.909 34.051 1499.2781 20:01:34.11M 2015-10-29T20:02:02.786Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.896 34.039 1499.2650 20:01:34.31M 2015-10-29T20:02:02.986Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.894 34.037 1499.2592 20:01:34.51M 2015-10-29T20:02:03.186Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.893 34.036 1499.2583 20:01:34.71M 2015-10-29T20:02:03.391Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.881 34.026 1499.2450 20:01:34.91M 2015-10-29T20:02:03.596Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.881 34.025 1499.2435 20:01:35.13M 2015-10-29T20:02:03.796Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.880 34.025 1499.2417 20:01:35.33M 2015-10-29T20:02:04.001Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.879 34.025 1499.2393 20:01:35.53M 2015-10-29T20:02:04.201Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.878 34.024 1499.2377 20:01:35.73M 2015-10-29T20:02:04.406Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.878 34.024 1499.2365 20:01:35.92M 2015-10-29T20:02:04.611Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.877 34.023 1499.2352 20:01:36.14M 2015-10-29T20:02:04.811Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.876 34.022 1499.2340 20:01:36.34M 2015-10-29T20:02:05.016Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.876 34.022 1499.2346 20:01:36.54M 2015-10-29T20:02:05.221Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.875 34.022 1499.2347 20:01:36.74M 2015-10-29T20:02:05.441Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.878 34.024 1499.2379 20:01:36.94M 2015-10-29T20:02:05.628Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.878 34.024 1499.2389 20:01:37.18M 2015-10-29T20:02:05.826Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.886 34.032 1499.2477 20:01:37.36M 2015-10-29T20:02:06.068Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.886 34.032 1499.2480 20:01:37.56M 2015-10-29T20:02:06.231Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.887 34.032 1499.2490 20:01:37.76M 2015-10-29T20:02:06.436Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.887 34.032 1499.2493 20:01:37.95M 2015-10-29T20:02:06.641Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.888 34.033 1499.2506 20:01:38.17M 2015-10-29T20:02:06.846Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.888 34.033 1499.2517 20:01:38.37M 2015-10-29T20:02:07.046Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.889 34.033 1499.2531 20:01:38.57M 2015-10-29T20:02:07.246Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.890 34.034 1499.2544 20:01:38.77M 2015-10-29T20:02:07.451Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.890 34.034 1499.2548 20:01:38.97M 2015-10-29T20:02:07.668Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.890 34.034 1499.2548 20:01:39.19M 2015-10-29T20:02:07.861Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.889 34.033 1499.2535 20:01:39.39M 2015-10-29T20:02:08.061Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.889 34.034 1499.2538 20:01:39.59M 2015-10-29T20:02:08.261Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.890 34.034 1499.2540 20:01:39.79M 2015-10-29T20:02:08.466Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.890 34.033 1499.2543 20:01:40.00M 2015-10-29T20:02:08.671Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.890 34.034 1499.2542 20:01:40.20M 2015-10-29T20:02:08.871Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.885 34.029 1499.2482 20:01:40.40M 2015-10-29T20:02:09.076Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.884 34.028 1499.2476 20:01:40.60M 2015-10-29T20:02:09.276Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.888 34.032 1499.2512 20:01:40.80M 2015-10-29T20:02:09.481Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.888 34.032 1499.2515 20:01:41.02M 2015-10-29T20:02:09.686Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.888 34.032 1499.2516 20:01:41.22M 2015-10-29T20:02:09.906Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.888 34.032 1499.2512 20:01:41.42M 2015-10-29T20:02:10.091Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.889 34.033 1499.2512 20:01:41.63M 2015-10-29T20:02:10.291Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.889 34.033 1499.2512 20:01:41.82M 2015-10-29T20:02:10.501Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.889 34.033 1499.2515 20:01:42.03M 2015-10-29T20:02:10.708Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.891 34.035 1499.2524 20:01:42.24M 2015-10-29T20:02:10.906Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.891 34.035 1499.2526 20:01:42.43M 2015-10-29T20:02:11.106Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.891 34.035 1499.2531 20:01:42.63M 2015-10-29T20:02:11.306Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.901 34.045 1499.2637 20:01:42.83M 2015-10-29T20:02:11.511Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.903 34.047 1499.2649 20:01:43.05M 2015-10-29T20:02:11.716Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.904 34.048 1499.2656 20:01:43.25M 2015-10-29T20:02:11.921Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.903 34.047 1499.2657 20:01:43.45M 2015-10-29T20:02:12.121Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.902 34.046 1499.2650 20:01:43.65M 2015-10-29T20:02:12.326Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.902 34.046 1499.2660 20:01:43.85M 2015-10-29T20:02:12.526Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.903 34.047 1499.2675 20:01:44.06M 2015-10-29T20:02:12.731Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.903 34.046 1499.2681 20:01:44.26M 2015-10-29T20:02:12.931Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.903 34.046 1499.2686 20:01:44.46M 2015-10-29T20:02:13.136Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.903 34.046 1499.2690 20:01:44.66M 2015-10-29T20:02:13.336Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.909 34.051 1499.2762 20:01:44.86M 2015-10-29T20:02:13.541Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.909 34.051 1499.2772 20:01:45.08M 2015-10-29T20:02:13.746Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.909 34.050 1499.2786 20:01:45.28M 2015-10-29T20:02:13.946Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.909 34.051 1499.2797 20:01:45.48M 2015-10-29T20:02:14.151Z|I-OCEAN7-304-XXXX| 28.02 12.928 39.909 34.050 1499.2797 20:01:45.67M 2015-10-29T20:02:14.371Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.902 34.044 1499.2727 20:01:45.88M 2015-10-29T20:02:14.556Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.901 34.042 1499.2719 20:01:46.11M 2015-10-29T20:02:14.761Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.903 34.044 1499.2744 20:01:46.29M 2015-10-29T20:02:14.961Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.904 34.046 1499.2760 20:01:46.49M 2015-10-29T20:02:15.166Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.906 34.048 1499.2773 20:01:46.69M 2015-10-29T20:02:15.371Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.908 34.049 1499.2784 20:01:46.89M 2015-10-29T20:02:15.571Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.909 34.051 1499.2786 20:01:47.11M 2015-10-29T20:02:15.777Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.910 34.053 1499.2797 20:01:47.31M 2015-10-29T20:02:15.976Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.911 34.053 1499.2799 20:01:47.51M 2015-10-29T20:02:16.181Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.911 34.054 1499.2795 20:01:47.71M 2015-10-29T20:02:16.386Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.911 34.054 1499.2791 20:01:47.91M 2015-10-29T20:02:16.586Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.910 34.053 1499.2767 20:01:48.12M 2015-10-29T20:02:16.828Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.909 34.053 1499.2759 20:01:48.32M 2015-10-29T20:02:16.996Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.908 34.052 1499.2745 20:01:48.52M 2015-10-29T20:02:17.196Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.907 34.051 1499.2739 20:01:48.72M 2015-10-29T20:02:17.402Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.906 34.050 1499.2726 20:01:48.92M 2015-10-29T20:02:17.602Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.905 34.049 1499.2705 20:01:49.14M 2015-10-29T20:02:17.807Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.905 34.049 1499.2700 20:01:49.34M 2015-10-29T20:02:18.012Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.904 34.048 1499.2690 20:01:49.53M 2015-10-29T20:02:18.212Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.902 34.046 1499.2668 20:01:49.74M 2015-10-29T20:02:18.412Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.907 34.050 1499.2731 20:01:49.93M 2015-10-29T20:02:18.617Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.908 34.052 1499.2745 20:01:50.15M 2015-10-29T20:02:18.837Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.909 34.052 1499.2755 20:01:50.35M 2015-10-29T20:02:19.027Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.911 34.054 1499.2773 20:01:50.57M 2015-10-29T20:02:19.227Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.912 34.055 1499.2789 20:01:50.75M 2015-10-29T20:02:19.432Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.913 34.056 1499.2791 20:01:50.95M 2015-10-29T20:02:19.632Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.909 34.052 1499.2747 20:01:51.17M 2015-10-29T20:02:19.837Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.908 34.051 1499.2737 20:01:51.37M 2015-10-29T20:02:20.037Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.907 34.051 1499.2727 20:01:51.57M 2015-10-29T20:02:20.242Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.907 34.051 1499.2715 20:01:51.76M 2015-10-29T20:02:20.447Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.906 34.049 1499.2703 20:01:51.97M 2015-10-29T20:02:20.652Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.904 34.047 1499.2692 20:01:52.18M 2015-10-29T20:02:20.852Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.905 34.048 1499.2698 20:01:52.38M 2015-10-29T20:02:21.052Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.905 34.048 1499.2703 20:01:52.58M 2015-10-29T20:02:21.257Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.905 34.048 1499.2698 20:01:52.78M 2015-10-29T20:02:21.462Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.904 34.048 1499.2679 20:01:53.00M 2015-10-29T20:02:21.662Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.904 34.047 1499.2678 20:01:53.20M 2015-10-29T20:02:21.867Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.904 34.047 1499.2673 20:01:53.40M 2015-10-29T20:02:22.072Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.904 34.048 1499.2675 20:01:53.59M 2015-10-29T20:02:22.277Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.904 34.047 1499.2682 20:01:53.80M 2015-10-29T20:02:22.477Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.904 34.047 1499.2681 20:01:54.02M 2015-10-29T20:02:22.682Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.904 34.047 1499.2689 20:01:54.21M 2015-10-29T20:02:22.887Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.907 34.050 1499.2727 20:01:54.41M 2015-10-29T20:02:23.087Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.914 34.058 1499.2748 20:01:54.62M 2015-10-29T20:02:23.302Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.914 34.059 1499.2743 20:01:54.81M 2015-10-29T20:02:23.492Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.914 34.059 1499.2743 20:01:55.04M 2015-10-29T20:02:23.692Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.915 34.060 1499.2755 20:01:55.23M 2015-10-29T20:02:23.897Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.913 34.058 1499.2723 20:01:55.43M 2015-10-29T20:02:24.102Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.901 34.047 1499.2592 20:01:55.63M 2015-10-29T20:02:24.308Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.902 34.048 1499.2606 20:01:55.83M 2015-10-29T20:02:24.507Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.904 34.050 1499.2617 20:01:56.04M 2015-10-29T20:02:24.707Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.907 34.052 1499.2657 20:01:56.24M 2015-10-29T20:02:24.912Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.906 34.052 1499.2657 20:01:56.44M 2015-10-29T20:02:25.117Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.906 34.052 1499.2660 20:01:56.64M 2015-10-29T20:02:25.317Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.906 34.051 1499.2675 20:01:56.84M 2015-10-29T20:02:25.522Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.906 34.051 1499.2681 20:01:57.06M 2015-10-29T20:02:25.722Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.897 34.042 1499.2588 20:01:57.26M 2015-10-29T20:02:25.927Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.897 34.042 1499.2589 20:01:57.46M 2015-10-29T20:02:26.132Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.897 34.041 1499.2593 20:01:57.66M 2015-10-29T20:02:26.337Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.896 34.040 1499.2592 20:01:57.86M 2015-10-29T20:02:26.537Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.895 34.039 1499.2581 20:01:58.08M 2015-10-29T20:02:26.742Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.893 34.038 1499.2572 20:01:58.27M 2015-10-29T20:02:26.942Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.899 34.043 1499.2631 20:01:58.47M 2015-10-29T20:02:27.142Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.900 34.044 1499.2642 20:01:58.67M 2015-10-29T20:02:27.348Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.901 34.046 1499.2655 20:01:58.87M 2015-10-29T20:02:27.547Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.902 34.046 1499.2662 20:01:59.09M 2015-10-29T20:02:27.767Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.902 34.046 1499.2671 20:01:59.28M 2015-10-29T20:02:27.962Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.903 34.047 1499.2686 20:01:59.50M 2015-10-29T20:02:28.162Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.904 34.048 1499.2704 20:01:59.69M 2015-10-29T20:02:28.362Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.906 34.049 1499.2717 20:01:59.89M 2015-10-29T20:02:28.567Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.906 34.049 1499.2723 20:02:00.10M 2015-10-29T20:02:28.767Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.902 34.046 1499.2684 20:02:00.30M 2015-10-29T20:02:28.972Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.901 34.045 1499.2668 20:02:00.50M 2015-10-29T20:02:29.177Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.900 34.043 1499.2661 20:02:00.70M 2015-10-29T20:02:29.377Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.902 34.044 1499.2689 20:02:00.90M 2015-10-29T20:02:29.582Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.902 34.044 1499.2693 20:02:01.12M 2015-10-29T20:02:29.782Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.902 34.044 1499.2695 20:02:01.32M 2015-10-29T20:02:29.987Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.903 34.045 1499.2704 20:02:01.52M 2015-10-29T20:02:30.192Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.902 34.045 1499.2693 20:02:01.72M 2015-10-29T20:02:30.392Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.901 34.043 1499.2690 20:02:01.91M 2015-10-29T20:02:30.597Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.900 34.043 1499.2677 20:02:02.13M 2015-10-29T20:02:30.797Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.900 34.042 1499.2666 20:02:02.33M 2015-10-29T20:02:31.002Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.900 34.042 1499.2659 20:02:02.53M 2015-10-29T20:02:31.207Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.900 34.043 1499.2657 20:02:02.73M 2015-10-29T20:02:31.407Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.899 34.042 1499.2648 20:02:02.93M 2015-10-29T20:02:31.612Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.899 34.043 1499.2639 20:02:03.15M 2015-10-29T20:02:31.817Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.900 34.044 1499.2637 20:02:03.35M 2015-10-29T20:02:32.017Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.901 34.044 1499.2640 20:02:03.55M 2015-10-29T20:02:32.237Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.902 34.046 1499.2648 20:02:03.75M 2015-10-29T20:02:32.427Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.902 34.046 1499.2640 20:02:03.96M 2015-10-29T20:02:32.627Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.901 34.046 1499.2632 20:02:04.16M 2015-10-29T20:02:32.832Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.901 34.046 1499.2621 20:02:04.36M 2015-10-29T20:02:33.032Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.901 34.046 1499.2628 20:02:04.56M 2015-10-29T20:02:33.237Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.908 34.052 1499.2703 20:02:04.76M 2015-10-29T20:02:33.437Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.908 34.053 1499.2712 20:02:04.96M 2015-10-29T20:02:33.642Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.905 34.050 1499.2671 20:02:05.18M 2015-10-29T20:02:33.842Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.904 34.049 1499.2668 20:02:05.38M 2015-10-29T20:02:34.047Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.903 34.048 1499.2666 20:02:05.57M 2015-10-29T20:02:34.252Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.902 34.046 1499.2654 20:02:05.78M 2015-10-29T20:02:34.452Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.901 34.045 1499.2639 20:02:05.97M 2015-10-29T20:02:34.657Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.901 34.045 1499.2649 20:02:06.19M 2015-10-29T20:02:34.862Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.910 34.054 1499.2756 20:02:06.39M 2015-10-29T20:02:35.067Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.911 34.055 1499.2767 20:02:06.59M 2015-10-29T20:02:35.268Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.912 34.055 1499.2781 20:02:06.79M 2015-10-29T20:02:35.467Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.921 34.063 1499.2886 20:02:07.01M 2015-10-29T20:02:35.672Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.922 34.064 1499.2900 20:02:07.21M 2015-10-29T20:02:35.877Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.923 34.065 1499.2915 20:02:07.41M 2015-10-29T20:02:36.077Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.924 34.066 1499.2931 20:02:07.61M 2015-10-29T20:02:36.277Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.929 34.071 1499.2986 20:02:07.80M 2015-10-29T20:02:36.482Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.930 34.072 1499.3000 20:02:08.02M 2015-10-29T20:02:36.707Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.930 34.072 1499.3005 20:02:08.22M 2015-10-29T20:02:36.892Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.930 34.072 1499.2994 20:02:08.44M 2015-10-29T20:02:37.092Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.930 34.071 1499.2985 20:02:08.62M 2015-10-29T20:02:37.297Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.929 34.071 1499.2986 20:02:08.82M 2015-10-29T20:02:37.497Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.930 34.072 1499.2991 20:02:09.04M 2015-10-29T20:02:37.702Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.930 34.072 1499.2993 20:02:09.24M 2015-10-29T20:02:37.907Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.930 34.071 1499.2986 20:02:09.43M 2015-10-29T20:02:38.107Z|I-OCEAN7-304-XXXX| 28.02 12.927 39.929 34.071 1499.2988 20:02:09.64M 2015-10-29T20:02:38.307Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.928 34.071 1499.2944 20:02:09.83M 2015-10-29T20:02:38.517Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.915 34.058 1499.2793 20:02:10.05M 2015-10-29T20:02:38.717Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.912 34.056 1499.2767 20:02:10.25M 2015-10-29T20:02:38.922Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.913 34.056 1499.2767 20:02:10.45M 2015-10-29T20:02:39.122Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.913 34.057 1499.2776 20:02:10.65M 2015-10-29T20:02:39.327Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.913 34.057 1499.2777 20:02:10.85M 2015-10-29T20:02:39.532Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.913 34.057 1499.2771 20:02:11.07M 2015-10-29T20:02:39.732Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.913 34.057 1499.2760 20:02:11.27M 2015-10-29T20:02:39.937Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.913 34.057 1499.2765 20:02:11.47M 2015-10-29T20:02:40.137Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.912 34.057 1499.2756 20:02:11.67M 2015-10-29T20:02:40.342Z|I-OCEAN7-304-XXXX| 28.16 12.924 39.912 34.057 1499.2761 20:02:11.86M 2015-10-29T20:02:40.547Z|I-OCEAN7-304-XXXX| 28.16 12.924 39.912 34.057 1499.2761 20:02:12.08M 2015-10-29T20:02:40.752Z|I-OCEAN7-304-XXXX| 28.19 12.924 39.912 34.057 1499.2764 20:02:12.28M 2015-10-29T20:02:40.948Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.911 34.056 1499.2755 20:02:12.48M 2015-10-29T20:02:41.173Z|I-OCEAN7-304-XXXX| 28.18 12.924 39.911 34.055 1499.2755 20:02:12.68M 2015-10-29T20:02:41.358Z|I-OCEAN7-304-XXXX| 28.19 12.924 39.909 34.054 1499.2743 20:02:12.90M 2015-10-29T20:02:41.563Z|I-OCEAN7-304-XXXX| 28.19 12.924 39.916 34.061 1499.2821 20:02:13.10M 2015-10-29T20:02:41.763Z|I-OCEAN7-304-XXXX| 28.20 12.924 39.917 34.061 1499.2830 20:02:13.30M 2015-10-29T20:02:41.988Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.917 34.061 1499.2845 20:02:13.50M 2015-10-29T20:02:42.168Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.918 34.062 1499.2858 20:02:13.69M 2015-10-29T20:02:42.373Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.919 34.062 1499.2865 20:02:13.89M 2015-10-29T20:02:42.578Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.919 34.062 1499.2878 20:02:14.11M 2015-10-29T20:02:42.778Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.920 34.063 1499.2891 20:02:14.31M 2015-10-29T20:02:42.983Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.921 34.063 1499.2894 20:02:14.51M 2015-10-29T20:02:43.183Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.913 34.056 1499.2808 20:02:14.71M 2015-10-29T20:02:43.388Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.914 34.057 1499.2826 20:02:14.91M 2015-10-29T20:02:43.588Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.915 34.057 1499.2836 20:02:15.13M 2015-10-29T20:02:43.793Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.916 34.058 1499.2856 20:02:15.32M 2015-10-29T20:02:43.998Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.915 34.058 1499.2820 20:02:15.53M 2015-10-29T20:02:44.203Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.916 34.059 1499.2834 20:02:15.72M 2015-10-29T20:02:44.403Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.917 34.060 1499.2831 20:02:15.93M 2015-10-29T20:02:44.603Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.911 34.054 1499.2762 20:02:16.14M 2015-10-29T20:02:44.808Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.910 34.053 1499.2747 20:02:16.34M 2015-10-29T20:02:45.008Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.908 34.052 1499.2733 20:02:16.54M 2015-10-29T20:02:45.213Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.907 34.051 1499.2714 20:02:16.74M 2015-10-29T20:02:45.418Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.906 34.050 1499.2690 20:02:16.94M 2015-10-29T20:02:45.638Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.905 34.049 1499.2675 20:02:17.16M 2015-10-29T20:02:45.828Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.903 34.047 1499.2657 20:02:17.37M 2015-10-29T20:02:46.028Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.902 34.047 1499.2643 20:02:17.56M 2015-10-29T20:02:46.233Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.907 34.051 1499.2694 20:02:17.75M 2015-10-29T20:02:46.433Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.907 34.051 1499.2693 20:02:17.95M 2015-10-29T20:02:46.638Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.914 34.057 1499.2759 20:02:18.17M 2015-10-29T20:02:46.838Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.914 34.058 1499.2751 20:02:18.37M 2015-10-29T20:02:47.043Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.914 34.058 1499.2754 20:02:18.57M 2015-10-29T20:02:47.243Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.910 34.054 1499.2714 20:02:18.77M 2015-10-29T20:02:47.448Z|I-OCEAN7-304-XXXX| 27.82 12.925 39.909 34.053 1499.2700 20:02:18.97M 2015-10-29T20:02:47.668Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.909 34.052 1499.2692 20:02:19.19M 2015-10-29T20:02:47.853Z|I-OCEAN7-304-XXXX| 27.80 12.926 39.908 34.051 1499.2688 20:02:19.39M 2015-10-29T20:02:48.058Z|I-OCEAN7-304-XXXX| 27.80 12.926 39.912 34.055 1499.2747 20:02:19.58M 2015-10-29T20:02:48.263Z|I-OCEAN7-304-XXXX| 27.80 12.926 39.913 34.056 1499.2767 20:02:19.78M 2015-10-29T20:02:48.468Z|I-OCEAN7-304-XXXX| 27.85 12.926 39.914 34.057 1499.2793 20:02:20.00M 2015-10-29T20:02:48.668Z|I-OCEAN7-304-XXXX| 27.85 12.927 39.917 34.060 1499.2828 20:02:20.20M 2015-10-29T20:02:48.868Z|I-OCEAN7-304-XXXX| 27.85 12.926 39.917 34.059 1499.2819 20:02:20.40M 2015-10-29T20:02:49.073Z|I-OCEAN7-304-XXXX| 27.86 12.926 39.916 34.059 1499.2810 20:02:20.60M 2015-10-29T20:02:49.278Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.916 34.058 1499.2806 20:02:20.80M 2015-10-29T20:02:49.478Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.919 34.061 1499.2854 20:02:21.02M 2015-10-29T20:02:49.678Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.919 34.062 1499.2870 20:02:21.22M 2015-10-29T20:02:49.883Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.920 34.062 1499.2880 20:02:21.41M 2015-10-29T20:02:50.108Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.920 34.062 1499.2888 20:02:21.62M 2015-10-29T20:02:50.288Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.924 34.066 1499.2939 20:02:21.83M 2015-10-29T20:02:50.493Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.924 34.066 1499.2943 20:02:22.03M 2015-10-29T20:02:50.698Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.925 34.067 1499.2947 20:02:22.23M 2015-10-29T20:02:50.898Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.923 34.065 1499.2915 20:02:22.43M 2015-10-29T20:02:51.103Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.928 34.070 1499.2959 20:02:22.63M 2015-10-29T20:02:51.308Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.929 34.072 1499.2954 20:02:22.83M 2015-10-29T20:02:51.508Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.930 34.073 1499.2964 20:02:23.04M 2015-10-29T20:02:51.713Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.931 34.074 1499.2976 20:02:23.25M 2015-10-29T20:02:51.913Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.932 34.075 1499.2991 20:02:23.44M 2015-10-29T20:02:52.118Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.933 34.076 1499.3008 20:02:23.64M 2015-10-29T20:02:52.318Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.930 34.073 1499.2963 20:02:23.84M 2015-10-29T20:02:52.523Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.929 34.072 1499.2950 20:02:24.06M 2015-10-29T20:02:52.728Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.927 34.071 1499.2930 20:02:24.26M 2015-10-29T20:02:52.928Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.926 34.070 1499.2917 20:02:24.46M 2015-10-29T20:02:53.133Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.924 34.069 1499.2892 20:02:24.66M 2015-10-29T20:02:53.338Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.923 34.067 1499.2869 20:02:24.86M 2015-10-29T20:02:53.538Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.921 34.066 1499.2853 20:02:25.08M 2015-10-29T20:02:53.743Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.920 34.064 1499.2839 20:02:25.28M 2015-10-29T20:02:53.943Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.920 34.064 1499.2843 20:02:25.47M 2015-10-29T20:02:54.148Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.920 34.064 1499.2845 20:02:25.67M 2015-10-29T20:02:54.353Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.921 34.064 1499.2855 20:02:25.87M 2015-10-29T20:02:54.568Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.921 34.065 1499.2856 20:02:26.09M 2015-10-29T20:02:54.758Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.922 34.065 1499.2865 20:02:26.31M 2015-10-29T20:02:54.958Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.922 34.065 1499.2878 20:02:26.49M 2015-10-29T20:02:55.163Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.921 34.064 1499.2878 20:02:26.69M 2015-10-29T20:02:55.368Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.926 34.069 1499.2936 20:02:26.89M 2015-10-29T20:02:55.568Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.926 34.069 1499.2931 20:02:27.11M 2015-10-29T20:02:55.773Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.926 34.069 1499.2941 20:02:27.31M 2015-10-29T20:02:55.978Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.921 34.064 1499.2891 20:02:27.51M 2015-10-29T20:02:56.178Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.921 34.064 1499.2900 20:02:27.71M 2015-10-29T20:02:56.383Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.921 34.063 1499.2894 20:02:27.90M 2015-10-29T20:02:56.583Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.920 34.063 1499.2889 20:02:28.12M 2015-10-29T20:02:56.788Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.919 34.062 1499.2881 20:02:28.32M 2015-10-29T20:02:56.993Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.918 34.061 1499.2875 20:02:28.52M 2015-10-29T20:02:57.193Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.919 34.061 1499.2889 20:02:28.72M 2015-10-29T20:02:57.393Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.920 34.062 1499.2906 20:02:28.92M 2015-10-29T20:02:57.603Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.921 34.063 1499.2919 20:02:29.13M 2015-10-29T20:02:57.803Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.924 34.066 1499.2953 20:02:29.34M 2015-10-29T20:02:58.008Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.924 34.067 1499.2947 20:02:29.54M 2015-10-29T20:02:58.208Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.925 34.068 1499.2948 20:02:29.73M 2015-10-29T20:02:58.413Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.926 34.068 1499.2955 20:02:29.93M 2015-10-29T20:02:58.618Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.927 34.069 1499.2966 20:02:30.15M 2015-10-29T20:02:58.818Z|I-OCEAN7-304-XXXX| 28.23 12.925 39.927 34.070 1499.2976 20:02:30.35M 2015-10-29T20:02:59.038Z|I-OCEAN7-304-XXXX| 28.24 12.925 39.927 34.070 1499.2971 20:02:30.55M 2015-10-29T20:02:59.228Z|I-OCEAN7-304-XXXX| 28.25 12.925 39.927 34.070 1499.2963 20:02:30.77M 2015-10-29T20:02:59.429Z|I-OCEAN7-304-XXXX| 28.23 12.925 39.927 34.070 1499.2957 20:02:30.95M 2015-10-29T20:02:59.633Z|I-OCEAN7-304-XXXX| 28.22 12.925 39.927 34.070 1499.2953 20:02:31.17M 2015-10-29T20:02:59.833Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.927 34.070 1499.2948 20:02:31.37M 2015-10-29T20:03:00.038Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.926 34.070 1499.2947 20:02:31.57M 2015-10-29T20:03:00.238Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.927 34.070 1499.2947 20:02:31.76M 2015-10-29T20:03:00.443Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.928 34.071 1499.2946 20:02:31.96M 2015-10-29T20:03:00.643Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.923 34.066 1499.2886 20:02:32.18M 2015-10-29T20:03:00.848Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.922 34.066 1499.2869 20:02:32.38M 2015-10-29T20:03:01.054Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.921 34.065 1499.2858 20:02:32.58M 2015-10-29T20:03:01.253Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.919 34.062 1499.2833 20:02:32.78M 2015-10-29T20:03:01.458Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.919 34.063 1499.2833 20:02:33.00M 2015-10-29T20:03:01.658Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.919 34.063 1499.2822 20:02:33.20M 2015-10-29T20:03:01.863Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.918 34.062 1499.2809 20:02:33.40M 2015-10-29T20:03:02.063Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.923 34.066 1499.2859 20:02:33.59M 2015-10-29T20:03:02.268Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.924 34.067 1499.2871 20:02:33.79M 2015-10-29T20:03:02.474Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.924 34.068 1499.2864 20:02:34.01M 2015-10-29T20:03:02.679Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.924 34.068 1499.2859 20:02:34.21M 2015-10-29T20:03:02.879Z|I-OCEAN7-304-XXXX| 27.76 12.925 39.924 34.068 1499.2849 20:02:34.41M 2015-10-29T20:03:03.084Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.924 34.068 1499.2830 20:02:34.61M 2015-10-29T20:03:03.284Z|I-OCEAN7-304-XXXX| 27.75 12.924 39.924 34.068 1499.2833 20:02:34.81M 2015-10-29T20:03:03.509Z|I-OCEAN7-304-XXXX| 27.67 12.924 39.925 34.070 1499.2832 20:02:35.03M 2015-10-29T20:03:03.693Z|I-OCEAN7-304-XXXX| 27.64 12.924 39.933 34.077 1499.2911 20:02:35.25M 2015-10-29T20:03:03.908Z|I-OCEAN7-304-XXXX| 27.66 12.924 39.935 34.079 1499.2947 20:02:35.43M 2015-10-29T20:03:04.099Z|I-OCEAN7-304-XXXX| 27.66 12.924 39.935 34.078 1499.2946 20:02:35.62M 2015-10-29T20:03:04.304Z|I-OCEAN7-304-XXXX| 27.68 12.924 39.935 34.078 1499.2947 20:02:35.82M 2015-10-29T20:03:04.504Z|I-OCEAN7-304-XXXX| 27.64 12.924 39.935 34.079 1499.2947 20:02:36.04M 2015-10-29T20:03:04.709Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.935 34.078 1499.2954 20:02:36.24M 2015-10-29T20:03:04.909Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.936 34.079 1499.2963 20:02:36.44M 2015-10-29T20:03:05.114Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.936 34.079 1499.2969 20:02:36.64M 2015-10-29T20:03:05.314Z|I-OCEAN7-304-XXXX| 27.76 12.925 39.943 34.085 1499.3054 20:02:36.84M 2015-10-29T20:03:05.519Z|I-OCEAN7-304-XXXX| 27.76 12.925 39.944 34.086 1499.3080 20:02:37.06M 2015-10-29T20:03:05.723Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.944 34.086 1499.3087 20:02:37.26M 2015-10-29T20:03:05.924Z|I-OCEAN7-304-XXXX| 27.85 12.926 39.943 34.085 1499.3098 20:02:37.46M 2015-10-29T20:03:06.129Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.943 34.084 1499.3105 20:02:37.65M 2015-10-29T20:03:06.329Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.942 34.084 1499.3116 20:02:37.85M 2015-10-29T20:03:06.534Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.942 34.083 1499.3110 20:02:38.07M 2015-10-29T20:03:06.734Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.941 34.083 1499.3121 20:02:38.27M 2015-10-29T20:03:06.939Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.935 34.076 1499.3047 20:02:38.47M 2015-10-29T20:03:07.144Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.934 34.075 1499.3037 20:02:38.67M 2015-10-29T20:03:07.344Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.933 34.074 1499.3033 20:02:38.87M 2015-10-29T20:03:07.588Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.932 34.073 1499.3025 20:02:39.09M 2015-10-29T20:03:07.750Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.931 34.073 1499.3025 20:02:39.29M 2015-10-29T20:03:07.974Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.931 34.072 1499.3032 20:02:39.48M 2015-10-29T20:03:08.159Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.931 34.072 1499.3036 20:02:39.70M 2015-10-29T20:03:08.364Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.930 34.071 1499.3033 20:02:39.88M 2015-10-29T20:03:08.564Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.939 34.080 1499.3138 20:02:40.10M 2015-10-29T20:03:08.764Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.941 34.082 1499.3160 20:02:40.30M 2015-10-29T20:03:08.988Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.942 34.083 1499.3179 20:02:40.50M 2015-10-29T20:03:09.174Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.938 34.079 1499.3125 20:02:40.70M 2015-10-29T20:03:09.379Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.936 34.078 1499.3103 20:02:40.90M 2015-10-29T20:03:09.579Z|I-OCEAN7-304-XXXX| 28.19 12.927 39.932 34.073 1499.3046 20:02:41.12M 2015-10-29T20:03:09.784Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.931 34.073 1499.3043 20:02:41.32M 2015-10-29T20:03:09.984Z|I-OCEAN7-304-XXXX| 28.23 12.926 39.930 34.072 1499.3036 20:02:41.52M 2015-10-29T20:03:10.190Z|I-OCEAN7-304-XXXX| 28.23 12.926 39.934 34.075 1499.3077 20:02:41.71M 2015-10-29T20:03:10.394Z|I-OCEAN7-304-XXXX| 28.24 12.926 39.934 34.076 1499.3074 20:02:41.91M 2015-10-29T20:03:10.594Z|I-OCEAN7-304-XXXX| 28.24 12.926 39.934 34.075 1499.3065 20:02:42.13M 2015-10-29T20:03:10.799Z|I-OCEAN7-304-XXXX| 28.24 12.926 39.933 34.075 1499.3052 20:02:42.33M 2015-10-29T20:03:10.999Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.934 34.076 1499.3051 20:02:42.53M 2015-10-29T20:03:11.204Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.933 34.076 1499.3043 20:02:42.73M 2015-10-29T20:03:11.409Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.934 34.076 1499.3046 20:02:42.93M 2015-10-29T20:03:11.609Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.935 34.077 1499.3043 20:02:43.15M 2015-10-29T20:03:11.814Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.938 34.080 1499.3073 20:02:43.34M 2015-10-29T20:03:12.014Z|I-OCEAN7-304-XXXX| 28.15 12.925 39.938 34.081 1499.3069 20:02:43.55M 2015-10-29T20:03:12.219Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.938 34.081 1499.3060 20:02:43.74M 2015-10-29T20:03:12.439Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.938 34.081 1499.3059 20:02:43.94M 2015-10-29T20:03:12.624Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.938 34.081 1499.3054 20:02:44.18M 2015-10-29T20:03:12.830Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.937 34.080 1499.3044 20:02:44.36M 2015-10-29T20:03:13.030Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.936 34.080 1499.3037 20:02:44.56M 2015-10-29T20:03:13.234Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.935 34.078 1499.3026 20:02:44.76M 2015-10-29T20:03:13.434Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.934 34.077 1499.3027 20:02:44.96M 2015-10-29T20:03:13.639Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.934 34.077 1499.3033 20:02:45.17M 2015-10-29T20:03:13.844Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.928 34.071 1499.2966 20:02:45.38M 2015-10-29T20:03:14.044Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.935 34.077 1499.3049 20:02:45.58M 2015-10-29T20:03:14.249Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.936 34.078 1499.3074 20:02:45.77M 2015-10-29T20:03:14.449Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.938 34.079 1499.3094 20:02:45.97M 2015-10-29T20:03:14.668Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.939 34.080 1499.3114 20:02:46.19M 2015-10-29T20:03:14.859Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.939 34.081 1499.3121 20:02:46.39M 2015-10-29T20:03:15.059Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.940 34.080 1499.3136 20:02:46.59M 2015-10-29T20:03:15.264Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.940 34.080 1499.3140 20:02:46.79M 2015-10-29T20:03:15.471Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.940 34.081 1499.3151 20:02:47.01M 2015-10-29T20:03:15.671Z|I-OCEAN7-304-XXXX| 28.11 12.928 39.940 34.080 1499.3148 20:02:47.21M 2015-10-29T20:03:15.871Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.940 34.079 1499.3148 20:02:47.41M 2015-10-29T20:03:16.079Z|I-OCEAN7-304-XXXX| 28.07 12.928 39.939 34.079 1499.3151 20:02:47.60M 2015-10-29T20:03:16.279Z|I-OCEAN7-304-XXXX| 28.09 12.928 39.932 34.072 1499.3066 20:02:47.81M 2015-10-29T20:03:16.479Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.935 34.075 1499.3093 20:02:48.02M 2015-10-29T20:03:16.684Z|I-OCEAN7-304-XXXX| 28.05 12.928 39.934 34.075 1499.3070 20:02:48.22M 2015-10-29T20:03:16.904Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.936 34.076 1499.3086 20:02:48.42M 2015-10-29T20:03:17.089Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.937 34.077 1499.3091 20:02:48.63M 2015-10-29T20:03:17.294Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.937 34.078 1499.3082 20:02:48.82M 2015-10-29T20:03:17.499Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.942 34.083 1499.3132 20:02:49.04M 2015-10-29T20:03:17.699Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.938 34.080 1499.3068 20:02:49.24M 2015-10-29T20:03:17.904Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.938 34.080 1499.3055 20:02:49.44M 2015-10-29T20:03:18.109Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.938 34.080 1499.3051 20:02:49.64M 2015-10-29T20:03:18.309Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.938 34.080 1499.3044 20:02:49.83M 2015-10-29T20:03:18.514Z|I-OCEAN7-304-XXXX| 27.85 12.926 39.937 34.079 1499.3030 20:02:50.05M 2015-10-29T20:03:18.714Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.936 34.079 1499.3005 20:02:50.25M 2015-10-29T20:03:18.919Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.936 34.079 1499.2993 20:02:50.45M 2015-10-29T20:03:19.119Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.935 34.078 1499.2974 20:02:50.65M 2015-10-29T20:03:19.324Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.935 34.077 1499.2980 20:02:50.85M 2015-10-29T20:03:19.524Z|I-OCEAN7-304-XXXX| 27.75 12.926 39.939 34.081 1499.3049 20:02:51.07M 2015-10-29T20:03:19.729Z|I-OCEAN7-304-XXXX| 27.75 12.926 39.939 34.080 1499.3049 20:02:51.26M 2015-10-29T20:03:19.934Z|I-OCEAN7-304-XXXX| 27.75 12.926 39.938 34.080 1499.3044 20:02:51.46M 2015-10-29T20:03:20.139Z|I-OCEAN7-304-XXXX| 27.74 12.926 39.938 34.080 1499.3044 20:02:51.66M 2015-10-29T20:03:20.339Z|I-OCEAN7-304-XXXX| 27.72 12.927 39.938 34.080 1499.3047 20:02:51.86M 2015-10-29T20:03:20.544Z|I-OCEAN7-304-XXXX| 27.71 12.927 39.939 34.080 1499.3053 20:02:52.08M 2015-10-29T20:03:20.744Z|I-OCEAN7-304-XXXX| 27.74 12.927 39.939 34.080 1499.3062 20:02:52.28M 2015-10-29T20:03:20.950Z|I-OCEAN7-304-XXXX| 27.74 12.926 39.940 34.081 1499.3060 20:02:52.48M 2015-10-29T20:03:21.150Z|I-OCEAN7-304-XXXX| 27.75 12.926 39.939 34.080 1499.3055 20:02:52.68M 2015-10-29T20:03:21.369Z|I-OCEAN7-304-XXXX| 27.79 12.926 39.938 34.080 1499.3053 20:02:52.88M 2015-10-29T20:03:21.559Z|I-OCEAN7-304-XXXX| 27.83 12.926 39.938 34.080 1499.3055 20:02:53.11M 2015-10-29T20:03:21.759Z|I-OCEAN7-304-XXXX| 27.84 12.926 39.932 34.074 1499.2986 20:02:53.30M 2015-10-29T20:03:21.964Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.932 34.074 1499.2994 20:02:53.49M 2015-10-29T20:03:22.169Z|I-OCEAN7-304-XXXX| 27.89 12.927 39.936 34.078 1499.3051 20:02:53.69M 2015-10-29T20:03:22.369Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.937 34.078 1499.3071 20:02:53.89M 2015-10-29T20:03:22.574Z|I-OCEAN7-304-XXXX| 27.94 12.927 39.938 34.079 1499.3077 20:02:54.11M 2015-10-29T20:03:22.774Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.938 34.079 1499.3090 20:02:54.31M 2015-10-29T20:03:22.979Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.937 34.078 1499.3087 20:02:54.51M 2015-10-29T20:03:23.184Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.935 34.076 1499.3076 20:02:54.71M 2015-10-29T20:03:23.384Z|I-OCEAN7-304-XXXX| 28.06 12.927 39.935 34.076 1499.3071 20:02:54.91M 2015-10-29T20:03:23.584Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.935 34.076 1499.3069 20:02:55.13M 2015-10-29T20:03:23.794Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.934 34.075 1499.3064 20:02:55.32M 2015-10-29T20:03:23.994Z|I-OCEAN7-304-XXXX| 28.17 12.927 39.934 34.075 1499.3065 20:02:55.53M 2015-10-29T20:03:24.199Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.934 34.075 1499.3066 20:02:55.72M 2015-10-29T20:03:24.399Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.934 34.076 1499.3065 20:02:55.92M 2015-10-29T20:03:24.604Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.935 34.077 1499.3086 20:02:56.14M 2015-10-29T20:03:24.804Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.935 34.077 1499.3087 20:02:56.34M 2015-10-29T20:03:25.009Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.936 34.077 1499.3086 20:02:56.54M 2015-10-29T20:03:25.214Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.936 34.078 1499.3081 20:02:56.74M 2015-10-29T20:03:25.414Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.937 34.079 1499.3081 20:02:56.94M 2015-10-29T20:03:25.614Z|I-OCEAN7-304-XXXX| 28.24 12.925 39.937 34.080 1499.3085 20:02:57.16M 2015-10-29T20:03:25.834Z|I-OCEAN7-304-XXXX| 28.24 12.925 39.937 34.080 1499.3077 20:02:57.35M 2015-10-29T20:03:26.019Z|I-OCEAN7-304-XXXX| 28.27 12.925 39.937 34.080 1499.3076 20:02:57.57M 2015-10-29T20:03:26.224Z|I-OCEAN7-304-XXXX| 28.24 12.925 39.936 34.079 1499.3058 20:02:57.75M 2015-10-29T20:03:26.430Z|I-OCEAN7-304-XXXX| 28.24 12.925 39.936 34.079 1499.3055 20:02:57.95M 2015-10-29T20:03:26.634Z|I-OCEAN7-304-XXXX| 28.24 12.925 39.935 34.078 1499.3052 20:02:58.17M 2015-10-29T20:03:26.835Z|I-OCEAN7-304-XXXX| 28.24 12.925 39.935 34.078 1499.3048 20:02:58.37M 2015-10-29T20:03:27.039Z|I-OCEAN7-304-XXXX| 28.24 12.925 39.935 34.078 1499.3042 20:02:58.57M 2015-10-29T20:03:27.239Z|I-OCEAN7-304-XXXX| 28.22 12.925 39.935 34.078 1499.3042 20:02:58.77M 2015-10-29T20:03:27.444Z|I-OCEAN7-304-XXXX| 28.22 12.925 39.935 34.077 1499.3046 20:02:58.97M 2015-10-29T20:03:27.650Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.934 34.077 1499.3043 20:02:59.19M 2015-10-29T20:03:27.868Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.935 34.077 1499.3055 20:02:59.38M 2015-10-29T20:03:28.055Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.935 34.078 1499.3052 20:02:59.58M 2015-10-29T20:03:28.260Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.936 34.079 1499.3052 20:02:59.78M 2015-10-29T20:03:28.460Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.936 34.079 1499.3046 20:03:00.00M 2015-10-29T20:03:28.660Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.937 34.079 1499.3044 20:03:00.20M 2015-10-29T20:03:28.871Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.937 34.080 1499.3054 20:03:00.40M 2015-10-29T20:03:29.071Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.939 34.082 1499.3063 20:03:00.60M 2015-10-29T20:03:29.271Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.941 34.084 1499.3080 20:03:00.80M 2015-10-29T20:03:29.475Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.942 34.085 1499.3090 20:03:01.02M 2015-10-29T20:03:29.680Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.944 34.087 1499.3110 20:03:01.22M 2015-10-29T20:03:29.880Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.947 34.090 1499.3142 20:03:01.41M 2015-10-29T20:03:30.085Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.946 34.089 1499.3143 20:03:01.61M 2015-10-29T20:03:30.305Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.946 34.089 1499.3141 20:03:01.81M 2015-10-29T20:03:30.490Z|I-OCEAN7-304-XXXX| 28.16 12.924 39.945 34.088 1499.3136 20:03:02.05M 2015-10-29T20:03:30.695Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.944 34.086 1499.3132 20:03:02.23M 2015-10-29T20:03:30.895Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.942 34.085 1499.3116 20:03:02.43M 2015-10-29T20:03:31.100Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.928 34.072 1499.2965 20:03:02.63M 2015-10-29T20:03:31.300Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.942 34.084 1499.3134 20:03:02.83M 2015-10-29T20:03:31.505Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.942 34.084 1499.3135 20:03:03.05M 2015-10-29T20:03:31.710Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.947 34.088 1499.3188 20:03:03.25M 2015-10-29T20:03:31.915Z|I-OCEAN7-304-XXXX| 28.23 12.926 39.947 34.089 1499.3207 20:03:03.45M 2015-10-29T20:03:32.115Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.942 34.084 1499.3142 20:03:03.64M 2015-10-29T20:03:32.320Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.941 34.083 1499.3130 20:03:03.84M 2015-10-29T20:03:32.520Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.931 34.073 1499.3005 20:03:04.06M 2015-10-29T20:03:32.725Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.933 34.075 1499.3032 20:03:04.26M 2015-10-29T20:03:32.925Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.931 34.073 1499.3008 20:03:04.46M 2015-10-29T20:03:33.130Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.916 34.059 1499.2837 20:03:04.66M 2015-10-29T20:03:33.335Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.915 34.058 1499.2827 20:03:04.86M 2015-10-29T20:03:33.548Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.914 34.057 1499.2805 20:03:05.08M 2015-10-29T20:03:33.740Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.881 34.026 1499.2418 20:03:05.28M 2015-10-29T20:03:33.948Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.880 34.025 1499.2407 20:03:05.47M 2015-10-29T20:03:34.145Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.882 34.027 1499.2423 20:03:05.67M 2015-10-29T20:03:34.345Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.882 34.027 1499.2418 20:03:05.87M 2015-10-29T20:03:34.550Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.882 34.027 1499.2423 20:03:06.09M 2015-10-29T20:03:34.770Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.883 34.028 1499.2426 20:03:06.29M 2015-10-29T20:03:34.988Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.884 34.029 1499.2427 20:03:06.51M 2015-10-29T20:03:35.160Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.894 34.039 1499.2539 20:03:06.69M 2015-10-29T20:03:35.365Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.896 34.040 1499.2551 20:03:06.89M 2015-10-29T20:03:35.565Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.898 34.042 1499.2563 20:03:07.11M 2015-10-29T20:03:35.770Z|I-OCEAN7-304-XXXX| 27.76 12.925 39.899 34.044 1499.2581 20:03:07.31M 2015-10-29T20:03:35.975Z|I-OCEAN7-304-XXXX| 27.73 12.925 39.900 34.044 1499.2581 20:03:07.51M 2015-10-29T20:03:36.175Z|I-OCEAN7-304-XXXX| 27.70 12.925 39.899 34.043 1499.2560 20:03:07.70M 2015-10-29T20:03:36.380Z|I-OCEAN7-304-XXXX| 27.68 12.925 39.898 34.043 1499.2550 20:03:07.90M 2015-10-29T20:03:36.580Z|I-OCEAN7-304-XXXX| 27.67 12.925 39.898 34.042 1499.2543 20:03:08.12M 2015-10-29T20:03:36.785Z|I-OCEAN7-304-XXXX| 27.67 12.925 39.897 34.042 1499.2538 20:03:08.32M 2015-10-29T20:03:36.985Z|I-OCEAN7-304-XXXX| 27.67 12.925 39.896 34.040 1499.2526 20:03:08.52M 2015-10-29T20:03:37.190Z|I-OCEAN7-304-XXXX| 27.63 12.925 39.894 34.039 1499.2502 20:03:08.72M 2015-10-29T20:03:37.390Z|I-OCEAN7-304-XXXX| 27.68 12.925 39.893 34.038 1499.2487 20:03:08.92M 2015-10-29T20:03:37.595Z|I-OCEAN7-304-XXXX| 27.64 12.925 39.892 34.037 1499.2477 20:03:09.13M 2015-10-29T20:03:37.800Z|I-OCEAN7-304-XXXX| 27.64 12.925 39.892 34.037 1499.2476 20:03:09.33M 2015-10-29T20:03:38.005Z|I-OCEAN7-304-XXXX| 27.67 12.925 39.892 34.037 1499.2483 20:03:09.53M 2015-10-29T20:03:38.205Z|I-OCEAN7-304-XXXX| 27.72 12.925 39.892 34.037 1499.2498 20:03:09.73M 2015-10-29T20:03:38.410Z|I-OCEAN7-304-XXXX| 27.73 12.925 39.892 34.037 1499.2495 20:03:09.93M 2015-10-29T20:03:38.615Z|I-OCEAN7-304-XXXX| 27.76 12.926 39.883 34.028 1499.2408 20:03:10.15M 2015-10-29T20:03:38.815Z|I-OCEAN7-304-XXXX| 27.81 12.926 39.884 34.028 1499.2421 20:03:10.35M 2015-10-29T20:03:39.020Z|I-OCEAN7-304-XXXX| 27.84 12.926 39.898 34.043 1499.2592 20:03:10.55M 2015-10-29T20:03:39.240Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.899 34.043 1499.2609 20:03:10.75M 2015-10-29T20:03:39.425Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.910 34.054 1499.2733 20:03:10.96M 2015-10-29T20:03:39.630Z|I-OCEAN7-304-XXXX| 27.90 12.927 39.911 34.053 1499.2772 20:03:11.17M 2015-10-29T20:03:39.830Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.912 34.054 1499.2798 20:03:11.37M 2015-10-29T20:03:40.030Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.909 34.051 1499.2781 20:03:11.56M 2015-10-29T20:03:40.235Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.908 34.050 1499.2769 20:03:11.76M 2015-10-29T20:03:40.440Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.908 34.050 1499.2772 20:03:11.96M 2015-10-29T20:03:40.645Z|I-OCEAN7-304-XXXX| 28.10 12.927 39.907 34.049 1499.2772 20:03:12.18M 2015-10-29T20:03:40.845Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.906 34.048 1499.2767 20:03:12.38M 2015-10-29T20:03:41.045Z|I-OCEAN7-304-XXXX| 28.20 12.928 39.905 34.047 1499.2766 20:03:12.58M 2015-10-29T20:03:41.268Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.903 34.045 1499.2737 20:03:12.78M 2015-10-29T20:03:41.455Z|I-OCEAN7-304-XXXX| 28.20 12.927 39.901 34.044 1499.2712 20:03:12.97M 2015-10-29T20:03:41.660Z|I-OCEAN7-304-XXXX| 28.23 12.927 39.885 34.029 1499.2532 20:03:13.20M 2015-10-29T20:03:41.860Z|I-OCEAN7-304-XXXX| 28.27 12.926 39.883 34.027 1499.2505 20:03:13.40M 2015-10-29T20:03:42.065Z|I-OCEAN7-304-XXXX| 28.27 12.926 39.881 34.026 1499.2472 20:03:13.59M 2015-10-29T20:03:42.271Z|I-OCEAN7-304-XXXX| 28.27 12.926 39.880 34.024 1499.2450 20:03:13.79M 2015-10-29T20:03:42.471Z|I-OCEAN7-304-XXXX| 28.26 12.925 39.884 34.029 1499.2493 20:03:14.01M 2015-10-29T20:03:42.675Z|I-OCEAN7-304-XXXX| 28.30 12.925 39.885 34.030 1499.2509 20:03:14.21M 2015-10-29T20:03:42.875Z|I-OCEAN7-304-XXXX| 28.28 12.925 39.887 34.032 1499.2523 20:03:14.41M 2015-10-29T20:03:43.080Z|I-OCEAN7-304-XXXX| 28.28 12.925 39.889 34.034 1499.2545 20:03:14.61M 2015-10-29T20:03:43.280Z|I-OCEAN7-304-XXXX| 28.28 12.925 39.891 34.035 1499.2574 20:03:14.81M 2015-10-29T20:03:43.485Z|I-OCEAN7-304-XXXX| 28.28 12.926 39.893 34.037 1499.2603 20:03:15.03M 2015-10-29T20:03:43.705Z|I-OCEAN7-304-XXXX| 28.25 12.926 39.896 34.040 1499.2628 20:03:15.23M 2015-10-29T20:03:43.890Z|I-OCEAN7-304-XXXX| 28.25 12.926 39.898 34.042 1499.2650 20:03:15.44M 2015-10-29T20:03:44.095Z|I-OCEAN7-304-XXXX| 28.26 12.926 39.898 34.042 1499.2664 20:03:15.62M 2015-10-29T20:03:44.295Z|I-OCEAN7-304-XXXX| 28.26 12.926 39.899 34.042 1499.2672 20:03:15.82M 2015-10-29T20:03:44.500Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.899 34.042 1499.2666 20:03:16.04M 2015-10-29T20:03:44.700Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.903 34.047 1499.2720 20:03:16.24M 2015-10-29T20:03:44.905Z|I-OCEAN7-304-XXXX| 28.22 12.926 39.904 34.047 1499.2726 20:03:16.44M 2015-10-29T20:03:45.110Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.904 34.047 1499.2727 20:03:16.64M 2015-10-29T20:03:45.310Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.914 34.057 1499.2842 20:03:16.84M 2015-10-29T20:03:45.515Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.916 34.058 1499.2850 20:03:17.06M 2015-10-29T20:03:45.720Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.917 34.060 1499.2856 20:03:17.25M 2015-10-29T20:03:45.920Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.918 34.060 1499.2867 20:03:17.45M 2015-10-29T20:03:46.125Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.925 34.067 1499.2944 20:03:17.65M 2015-10-29T20:03:46.325Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.925 34.068 1499.2938 20:03:17.85M 2015-10-29T20:03:46.530Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.926 34.068 1499.2921 20:03:18.07M 2015-10-29T20:03:46.730Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.904 34.048 1499.2687 20:03:18.27M 2015-10-29T20:03:46.935Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.904 34.048 1499.2676 20:03:18.47M 2015-10-29T20:03:47.135Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.904 34.048 1499.2671 20:03:18.67M 2015-10-29T20:03:47.340Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.903 34.047 1499.2664 20:03:18.86M 2015-10-29T20:03:47.545Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.902 34.046 1499.2656 20:03:19.08M 2015-10-29T20:03:47.750Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.888 34.033 1499.2488 20:03:19.29M 2015-10-29T20:03:47.950Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.886 34.031 1499.2466 20:03:19.48M 2015-10-29T20:03:48.171Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.884 34.029 1499.2445 20:03:19.68M 2015-10-29T20:03:48.360Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.883 34.027 1499.2427 20:03:19.90M 2015-10-29T20:03:48.560Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.881 34.026 1499.2410 20:03:20.10M 2015-10-29T20:03:48.765Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.880 34.025 1499.2390 20:03:20.30M 2015-10-29T20:03:48.965Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.886 34.031 1499.2448 20:03:20.50M 2015-10-29T20:03:49.171Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.887 34.032 1499.2465 20:03:20.70M 2015-10-29T20:03:49.376Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.888 34.033 1499.2477 20:03:20.90M 2015-10-29T20:03:49.575Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.889 34.034 1499.2493 20:03:21.12M 2015-10-29T20:03:49.781Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.890 34.035 1499.2509 20:03:21.31M 2015-10-29T20:03:49.981Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.891 34.035 1499.2520 20:03:21.51M 2015-10-29T20:03:50.186Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.892 34.037 1499.2533 20:03:21.71M 2015-10-29T20:03:50.386Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.893 34.038 1499.2552 20:03:21.91M 2015-10-29T20:03:50.591Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.893 34.038 1499.2548 20:03:22.13M 2015-10-29T20:03:50.795Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.893 34.037 1499.2543 20:03:22.33M 2015-10-29T20:03:50.995Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.893 34.037 1499.2537 20:03:22.53M 2015-10-29T20:03:51.201Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.892 34.037 1499.2531 20:03:22.73M 2015-10-29T20:03:51.401Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.891 34.036 1499.2524 20:03:22.93M 2015-10-29T20:03:51.605Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.891 34.036 1499.2518 20:03:23.14M 2015-10-29T20:03:51.810Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.890 34.036 1499.2511 20:03:23.34M 2015-10-29T20:03:52.010Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.878 34.024 1499.2386 20:03:23.54M 2015-10-29T20:03:52.228Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.878 34.023 1499.2380 20:03:23.74M 2015-10-29T20:03:52.421Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.869 34.014 1499.2288 20:03:23.94M 2015-10-29T20:03:52.636Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.869 34.015 1499.2278 20:03:24.16M 2015-10-29T20:03:52.826Z|I-OCEAN7-304-XXXX| 28.03 12.925 39.869 34.015 1499.2277 20:03:24.37M 2015-10-29T20:03:53.026Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.870 34.016 1499.2288 20:03:24.56M 2015-10-29T20:03:53.231Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.871 34.017 1499.2311 20:03:24.76M 2015-10-29T20:03:53.431Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.872 34.018 1499.2321 20:03:24.96M 2015-10-29T20:03:53.636Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.873 34.019 1499.2330 20:03:25.17M 2015-10-29T20:03:53.841Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.873 34.019 1499.2339 20:03:25.37M 2015-10-29T20:03:54.041Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.874 34.019 1499.2351 20:03:25.57M 2015-10-29T20:03:54.246Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.874 34.019 1499.2355 20:03:25.77M 2015-10-29T20:03:54.451Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.875 34.020 1499.2366 20:03:25.97M 2015-10-29T20:03:54.651Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.885 34.029 1499.2484 20:03:26.19M 2015-10-29T20:03:54.856Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.887 34.031 1499.2507 20:03:26.39M 2015-10-29T20:03:55.056Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.888 34.032 1499.2526 20:03:26.59M 2015-10-29T20:03:55.261Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.890 34.034 1499.2538 20:03:26.79M 2015-10-29T20:03:55.461Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.891 34.035 1499.2560 20:03:27.01M 2015-10-29T20:03:55.666Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.892 34.036 1499.2570 20:03:27.20M 2015-10-29T20:03:55.871Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.893 34.037 1499.2570 20:03:27.40M 2015-10-29T20:03:56.076Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.893 34.037 1499.2581 20:03:27.60M 2015-10-29T20:03:56.276Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.893 34.033 1499.2648 20:03:27.80M 2015-10-29T20:03:56.481Z|I-OCEAN7-304-XXXX| 28.02 12.930 39.892 34.032 1499.2644 20:03:28.02M 2015-10-29T20:03:56.681Z|I-OCEAN7-304-XXXX| 28.00 12.930 39.891 34.032 1499.2640 20:03:28.22M 2015-10-29T20:03:56.886Z|I-OCEAN7-304-XXXX| 28.00 12.930 39.891 34.032 1499.2644 20:03:28.42M 2015-10-29T20:03:57.106Z|I-OCEAN7-304-XXXX| 27.98 12.930 39.891 34.031 1499.2642 20:03:28.62M 2015-10-29T20:03:57.291Z|I-OCEAN7-304-XXXX| 27.98 12.931 39.893 34.033 1499.2664 20:03:28.83M 2015-10-29T20:03:57.496Z|I-OCEAN7-304-XXXX| 27.98 12.931 39.893 34.033 1499.2668 20:03:29.04M 2015-10-29T20:03:57.696Z|I-OCEAN7-304-XXXX| 28.02 12.931 39.888 34.028 1499.2615 20:03:29.24M 2015-10-29T20:03:57.901Z|I-OCEAN7-304-XXXX| 28.00 12.930 39.886 34.026 1499.2579 20:03:29.43M 2015-10-29T20:03:58.101Z|I-OCEAN7-304-XXXX| 28.00 12.930 39.887 34.028 1499.2576 20:03:29.63M 2015-10-29T20:03:58.308Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.888 34.029 1499.2576 20:03:29.83M 2015-10-29T20:03:58.511Z|I-OCEAN7-304-XXXX| 27.98 12.929 39.888 34.029 1499.2578 20:03:30.05M 2015-10-29T20:03:58.711Z|I-OCEAN7-304-XXXX| 27.98 12.929 39.887 34.029 1499.2567 20:03:30.25M 2015-10-29T20:03:58.916Z|I-OCEAN7-304-XXXX| 28.01 12.929 39.887 34.028 1499.2566 20:03:30.45M 2015-10-29T20:03:59.116Z|I-OCEAN7-304-XXXX| 28.00 12.929 39.877 34.018 1499.2452 20:03:30.65M 2015-10-29T20:03:59.321Z|I-OCEAN7-304-XXXX| 27.95 12.929 39.875 34.017 1499.2432 20:03:30.85M 2015-10-29T20:03:59.526Z|I-OCEAN7-304-XXXX| 27.99 12.929 39.874 34.016 1499.2429 20:03:31.07M 2015-10-29T20:03:59.726Z|I-OCEAN7-304-XXXX| 27.96 12.929 39.876 34.018 1499.2445 20:03:31.27M 2015-10-29T20:03:59.931Z|I-OCEAN7-304-XXXX| 27.97 12.929 39.888 34.029 1499.2583 20:03:31.46M 2015-10-29T20:04:00.131Z|I-OCEAN7-304-XXXX| 27.93 12.929 39.889 34.031 1499.2577 20:03:31.66M 2015-10-29T20:04:00.336Z|I-OCEAN7-304-XXXX| 27.93 12.928 39.890 34.032 1499.2581 20:03:31.86M 2015-10-29T20:04:00.541Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.891 34.033 1499.2585 20:03:32.08M 2015-10-29T20:04:00.741Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.891 34.033 1499.2578 20:03:32.28M 2015-10-29T20:04:00.946Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.893 34.036 1499.2601 20:03:32.48M 2015-10-29T20:04:01.151Z|I-OCEAN7-304-XXXX| 27.98 12.928 39.893 34.035 1499.2593 20:03:32.68M 2015-10-29T20:04:01.351Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.892 34.035 1499.2589 20:03:32.88M 2015-10-29T20:04:01.571Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.892 34.035 1499.2578 20:03:33.09M 2015-10-29T20:04:01.756Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.892 34.035 1499.2576 20:03:33.31M 2015-10-29T20:04:01.961Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.892 34.035 1499.2563 20:03:33.49M 2015-10-29T20:04:02.166Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.891 34.035 1499.2550 20:03:33.69M 2015-10-29T20:04:02.366Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.892 34.035 1499.2555 20:03:33.89M 2015-10-29T20:04:02.571Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.891 34.035 1499.2539 20:03:34.11M 2015-10-29T20:04:02.771Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.890 34.034 1499.2533 20:03:34.31M 2015-10-29T20:04:02.976Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.890 34.034 1499.2528 20:03:34.51M 2015-10-29T20:04:03.176Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.894 34.038 1499.2573 20:03:34.71M 2015-10-29T20:04:03.381Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.894 34.038 1499.2578 20:03:34.90M 2015-10-29T20:04:03.587Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.901 34.045 1499.2668 20:03:35.13M 2015-10-29T20:04:03.786Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.902 34.045 1499.2676 20:03:35.32M 2015-10-29T20:04:03.991Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.902 34.046 1499.2684 20:03:35.52M 2015-10-29T20:04:04.191Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.903 34.046 1499.2688 20:03:35.72M 2015-10-29T20:04:04.401Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.903 34.047 1499.2686 20:03:35.92M 2015-10-29T20:04:04.601Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.904 34.047 1499.2695 20:03:36.14M 2015-10-29T20:04:04.801Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.898 34.043 1499.2635 20:03:36.34M 2015-10-29T20:04:05.006Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.897 34.041 1499.2626 20:03:36.53M 2015-10-29T20:04:05.206Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.896 34.040 1499.2618 20:03:36.74M 2015-10-29T20:04:05.411Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.896 34.039 1499.2610 20:03:36.93M 2015-10-29T20:04:05.616Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.895 34.038 1499.2603 20:03:37.15M 2015-10-29T20:04:05.821Z|I-OCEAN7-304-XXXX| 28.12 12.927 39.894 34.037 1499.2603 20:03:37.35M 2015-10-29T20:04:06.036Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.893 34.036 1499.2607 20:03:37.55M 2015-10-29T20:04:06.221Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.893 34.036 1499.2599 20:03:37.77M 2015-10-29T20:04:06.431Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.893 34.036 1499.2595 20:03:37.95M 2015-10-29T20:04:06.626Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.893 34.037 1499.2585 20:03:38.17M 2015-10-29T20:04:06.831Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.893 34.037 1499.2583 20:03:38.37M 2015-10-29T20:04:07.036Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.893 34.038 1499.2579 20:03:38.57M 2015-10-29T20:04:07.241Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.890 34.034 1499.2543 20:03:38.77M 2015-10-29T20:04:07.441Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.890 34.034 1499.2544 20:03:38.97M 2015-10-29T20:04:07.646Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.889 34.033 1499.2532 20:03:39.18M 2015-10-29T20:04:07.851Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.889 34.033 1499.2520 20:03:39.38M 2015-10-29T20:04:08.051Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.888 34.033 1499.2516 20:03:39.58M 2015-10-29T20:04:08.256Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.889 34.033 1499.2507 20:03:39.78M 2015-10-29T20:04:08.468Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.888 34.033 1499.2506 20:03:40.00M 2015-10-29T20:04:08.661Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.885 34.030 1499.2467 20:03:40.20M 2015-10-29T20:04:08.866Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.885 34.030 1499.2457 20:03:40.40M 2015-10-29T20:04:09.066Z|I-OCEAN7-304-XXXX| 28.07 12.927 39.884 34.028 1499.2494 20:03:40.60M 2015-10-29T20:04:09.271Z|I-OCEAN7-304-XXXX| 28.05 12.927 39.884 34.027 1499.2493 20:03:40.80M 2015-10-29T20:04:09.471Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.883 34.026 1499.2479 20:03:41.02M 2015-10-29T20:04:09.676Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.882 34.026 1499.2465 20:03:41.22M 2015-10-29T20:04:09.881Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.881 34.025 1499.2461 20:03:41.41M 2015-10-29T20:04:10.081Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.880 34.024 1499.2448 20:03:41.61M 2015-10-29T20:04:10.281Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.880 34.023 1499.2443 20:03:41.81M 2015-10-29T20:04:10.501Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.879 34.022 1499.2440 20:03:42.03M 2015-10-29T20:04:10.691Z|I-OCEAN7-304-XXXX| 27.92 12.927 39.882 34.026 1499.2458 20:03:42.24M 2015-10-29T20:04:10.891Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.882 34.026 1499.2466 20:03:42.43M 2015-10-29T20:04:11.096Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.883 34.027 1499.2467 20:03:42.63M 2015-10-29T20:04:11.301Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.883 34.027 1499.2461 20:03:42.83M 2015-10-29T20:04:11.501Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.894 34.038 1499.2574 20:03:43.05M 2015-10-29T20:04:11.706Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.895 34.039 1499.2573 20:03:43.24M 2015-10-29T20:04:11.911Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.896 34.040 1499.2572 20:03:43.44M 2015-10-29T20:04:12.111Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.893 34.038 1499.2515 20:03:43.64M 2015-10-29T20:04:12.316Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.892 34.037 1499.2490 20:03:43.84M 2015-10-29T20:04:12.516Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.891 34.037 1499.2473 20:03:44.06M 2015-10-29T20:04:12.722Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.890 34.036 1499.2472 20:03:44.26M 2015-10-29T20:04:12.926Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.890 34.036 1499.2461 20:03:44.46M 2015-10-29T20:04:13.127Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.890 34.035 1499.2462 20:03:44.66M 2015-10-29T20:04:13.331Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.889 34.035 1499.2452 20:03:44.86M 2015-10-29T20:04:13.532Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.888 34.034 1499.2433 20:03:45.07M 2015-10-29T20:04:13.736Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.889 34.034 1499.2443 20:03:45.27M 2015-10-29T20:04:13.941Z|I-OCEAN7-304-XXXX| 27.78 12.925 39.888 34.034 1499.2446 20:03:45.47M 2015-10-29T20:04:14.142Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.895 34.040 1499.2532 20:03:45.67M 2015-10-29T20:04:14.342Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.895 34.040 1499.2538 20:03:45.87M 2015-10-29T20:04:14.552Z|I-OCEAN7-304-XXXX| 27.82 12.925 39.895 34.040 1499.2543 20:03:46.09M 2015-10-29T20:04:14.752Z|I-OCEAN7-304-XXXX| 27.85 12.926 39.894 34.039 1499.2549 20:03:46.29M 2015-10-29T20:04:14.972Z|I-OCEAN7-304-XXXX| 27.86 12.926 39.895 34.039 1499.2557 20:03:46.49M 2015-10-29T20:04:15.156Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.896 34.039 1499.2587 20:03:46.70M 2015-10-29T20:04:15.362Z|I-OCEAN7-304-XXXX| 27.87 12.927 39.897 34.040 1499.2606 20:03:46.88M 2015-10-29T20:04:15.562Z|I-OCEAN7-304-XXXX| 27.91 12.927 39.893 34.036 1499.2577 20:03:47.11M 2015-10-29T20:04:15.767Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.893 34.036 1499.2574 20:03:47.30M 2015-10-29T20:04:15.972Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.896 34.038 1499.2626 20:03:47.50M 2015-10-29T20:04:16.172Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.894 34.036 1499.2605 20:03:47.70M 2015-10-29T20:04:16.377Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.897 34.039 1499.2640 20:03:47.90M 2015-10-29T20:04:16.582Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.898 34.041 1499.2655 20:03:48.12M 2015-10-29T20:04:16.782Z|I-OCEAN7-304-XXXX| 28.08 12.927 39.899 34.042 1499.2675 20:03:48.32M 2015-10-29T20:04:16.987Z|I-OCEAN7-304-XXXX| 28.11 12.927 39.900 34.043 1499.2681 20:03:48.52M 2015-10-29T20:04:17.187Z|I-OCEAN7-304-XXXX| 28.14 12.927 39.901 34.043 1499.2692 20:03:48.72M 2015-10-29T20:04:17.392Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.901 34.044 1499.2693 20:03:48.92M 2015-10-29T20:04:17.592Z|I-OCEAN7-304-XXXX| 28.16 12.927 39.901 34.044 1499.2693 20:03:49.14M 2015-10-29T20:04:17.797Z|I-OCEAN7-304-XXXX| 28.18 12.927 39.901 34.044 1499.2697 20:03:49.33M 2015-10-29T20:04:18.002Z|I-OCEAN7-304-XXXX| 28.13 12.927 39.900 34.043 1499.2681 20:03:49.53M 2015-10-29T20:04:18.202Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.896 34.040 1499.2632 20:03:49.73M 2015-10-29T20:04:18.407Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.895 34.039 1499.2610 20:03:49.93M 2015-10-29T20:04:18.612Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.894 34.038 1499.2594 20:03:50.15M 2015-10-29T20:04:18.812Z|I-OCEAN7-304-XXXX| 28.20 12.925 39.893 34.038 1499.2584 20:03:50.35M 2015-10-29T20:04:19.017Z|I-OCEAN7-304-XXXX| 28.20 12.925 39.884 34.029 1499.2477 20:03:50.55M 2015-10-29T20:04:19.222Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.883 34.028 1499.2461 20:03:50.75M 2015-10-29T20:04:19.437Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.882 34.028 1499.2455 20:03:50.95M 2015-10-29T20:04:19.627Z|I-OCEAN7-304-XXXX| 28.15 12.925 39.882 34.027 1499.2440 20:03:51.18M 2015-10-29T20:04:19.827Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.876 34.022 1499.2371 20:03:51.36M 2015-10-29T20:04:20.032Z|I-OCEAN7-304-XXXX| 28.16 12.924 39.876 34.022 1499.2363 20:03:51.56M 2015-10-29T20:04:20.232Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.876 34.023 1499.2356 20:03:51.76M 2015-10-29T20:04:20.437Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.876 34.023 1499.2345 20:03:51.96M 2015-10-29T20:04:20.642Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.876 34.023 1499.2340 20:03:52.18M 2015-10-29T20:04:20.842Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.876 34.023 1499.2328 20:03:52.38M 2015-10-29T20:04:21.042Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.876 34.023 1499.2319 20:03:52.58M 2015-10-29T20:04:21.247Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.876 34.023 1499.2312 20:03:52.78M 2015-10-29T20:04:21.452Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.876 34.023 1499.2319 20:03:53.98M 2015-10-29T20:04:21.652Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.875 34.022 1499.2319 20:03:53.19M 2015-10-29T20:04:21.857Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.875 34.022 1499.2316 20:03:53.39M 2015-10-29T20:04:22.062Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.876 34.022 1499.2319 20:03:53.59M 2015-10-29T20:04:22.268Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.870 34.016 1499.2247 20:03:53.79M 2015-10-29T20:04:22.467Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.872 34.018 1499.2278 20:03:54.01M 2015-10-29T20:04:22.672Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.872 34.018 1499.2290 20:03:54.21M 2015-10-29T20:04:22.872Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.883 34.029 1499.2423 20:03:54.41M 2015-10-29T20:04:23.077Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.885 34.030 1499.2448 20:03:54.61M 2015-10-29T20:04:23.277Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.888 34.033 1499.2498 20:03:54.81M 2015-10-29T20:04:23.482Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.888 34.032 1499.2505 20:03:55.02M 2015-10-29T20:04:23.682Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.888 34.032 1499.2507 20:03:55.22M 2015-10-29T20:04:23.907Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.888 34.032 1499.2513 20:03:55.42M 2015-10-29T20:04:24.092Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.888 34.032 1499.2520 20:03:55.64M 2015-10-29T20:04:24.308Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.889 34.032 1499.2535 20:03:55.82M 2015-10-29T20:04:24.497Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.889 34.032 1499.2535 20:03:56.04M 2015-10-29T20:04:24.698Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.888 34.032 1499.2534 20:03:56.24M 2015-10-29T20:04:24.907Z|I-OCEAN7-304-XXXX| 27.96 12.927 39.889 34.032 1499.2544 20:03:56.44M 2015-10-29T20:04:25.107Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.889 34.032 1499.2549 20:03:56.64M 2015-10-29T20:04:25.307Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.890 34.032 1499.2551 20:03:56.84M 2015-10-29T20:04:25.512Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.890 34.033 1499.2555 20:03:57.05M 2015-10-29T20:04:25.712Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.888 34.031 1499.2527 20:03:57.26M 2015-10-29T20:04:25.917Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.887 34.030 1499.2516 20:03:57.45M 2015-10-29T20:04:26.122Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.887 34.031 1499.2509 20:03:57.65M 2015-10-29T20:04:26.322Z|I-OCEAN7-304-XXXX| 27.95 12.927 39.888 34.032 1499.2513 20:03:57.85M 2015-10-29T20:04:26.527Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.888 34.032 1499.2507 20:03:58.07M 2015-10-29T20:04:26.727Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.884 34.028 1499.2454 20:03:58.27M 2015-10-29T20:04:26.948Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.883 34.027 1499.2443 20:03:58.47M 2015-10-29T20:04:27.137Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.882 34.027 1499.2429 20:03:58.67M 2015-10-29T20:04:27.348Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.881 34.026 1499.2417 20:03:58.87M 2015-10-29T20:04:27.542Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.880 34.025 1499.2402 20:03:59.09M 2015-10-29T20:04:27.742Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.880 34.025 1499.2391 20:03:59.28M 2015-10-29T20:04:27.947Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.880 34.025 1499.2390 20:03:59.48M 2015-10-29T20:04:28.188Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.880 34.025 1499.2399 20:03:59.68M 2015-10-29T20:04:28.372Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.881 34.026 1499.2406 20:03:59.88M 2015-10-29T20:04:28.557Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.882 34.027 1499.2423 20:04:00.11M 2015-10-29T20:04:28.762Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.880 34.025 1499.2401 20:04:00.30M 2015-10-29T20:04:28.967Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.880 34.025 1499.2405 20:04:00.50M 2015-10-29T20:04:29.162Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.881 34.026 1499.2421 20:04:00.70M 2015-10-29T20:04:29.367Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.881 34.026 1499.2422 20:04:00.89M 2015-10-29T20:04:29.572Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.882 34.027 1499.2428 20:04:01.11M 2015-10-29T20:04:29.777Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.882 34.027 1499.2428 20:04:01.31M 2015-10-29T20:04:29.977Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.881 34.026 1499.2422 20:04:01.51M 2015-10-29T20:04:30.182Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.880 34.025 1499.2406 20:04:01.71M 2015-10-29T20:04:30.387Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.880 34.025 1499.2393 20:04:01.91M 2015-10-29T20:04:30.587Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.884 34.029 1499.2445 20:04:02.13M 2015-10-29T20:04:30.792Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.884 34.029 1499.2443 20:04:02.33M 2015-10-29T20:04:30.997Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.884 34.029 1499.2446 20:04:02.53M 2015-10-29T20:04:31.197Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.885 34.030 1499.2433 20:04:02.73M 2015-10-29T20:04:31.397Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.885 34.031 1499.2432 20:04:02.93M 2015-10-29T20:04:31.602Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.884 34.031 1499.2421 20:04:03.14M 2015-10-29T20:04:31.807Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.885 34.031 1499.2428 20:04:03.34M 2015-10-29T20:04:32.007Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.895 34.040 1499.2537 20:04:03.54M 2015-10-29T20:04:32.212Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.895 34.041 1499.2537 20:04:03.74M 2015-10-29T20:04:32.417Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.895 34.041 1499.2538 20:04:03.94M 2015-10-29T20:04:32.628Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.895 34.040 1499.2540 20:04:04.16M 2015-10-29T20:04:32.837Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.897 34.042 1499.2563 20:04:04.36M 2015-10-29T20:04:33.027Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.896 34.041 1499.2551 20:04:04.57M 2015-10-29T20:04:33.227Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.895 34.040 1499.2543 20:04:04.76M 2015-10-29T20:04:33.432Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.894 34.039 1499.2543 20:04:04.96M 2015-10-29T20:04:33.632Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.886 34.031 1499.2445 20:04:05.17M 2015-10-29T20:04:33.837Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.884 34.030 1499.2427 20:04:05.37M 2015-10-29T20:04:34.042Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.884 34.029 1499.2423 20:04:05.57M 2015-10-29T20:04:34.242Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.883 34.028 1499.2429 20:04:05.77M 2015-10-29T20:04:34.468Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.882 34.027 1499.2432 20:04:05.97M 2015-10-29T20:04:34.647Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.883 34.028 1499.2441 20:04:06.19M 2015-10-29T20:04:34.852Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.884 34.029 1499.2450 20:04:06.39M 2015-10-29T20:04:35.052Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.892 34.036 1499.2529 20:04:06.59M 2015-10-29T20:04:35.259Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.893 34.038 1499.2548 20:04:06.78M 2015-10-29T20:04:35.457Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.894 34.038 1499.2566 20:04:07.00M 2015-10-29T20:04:35.662Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.895 34.039 1499.2579 20:04:07.20M 2015-10-29T20:04:35.862Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.896 34.040 1499.2592 20:04:07.40M 2015-10-29T20:04:36.068Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.896 34.040 1499.2603 20:04:07.60M 2015-10-29T20:04:36.273Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.893 34.038 1499.2568 20:04:07.80M 2015-10-29T20:04:36.477Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.893 34.037 1499.2562 20:04:08.02M 2015-10-29T20:04:36.678Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.892 34.036 1499.2555 20:04:08.22M 2015-10-29T20:04:36.878Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.893 34.037 1499.2566 20:04:08.42M 2015-10-29T20:04:37.083Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.893 34.037 1499.2561 20:04:08.62M 2015-10-29T20:04:37.303Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.893 34.037 1499.2566 20:04:08.82M 2015-10-29T20:04:37.487Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.893 34.037 1499.2565 20:04:09.05M 2015-10-29T20:04:37.693Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.892 34.036 1499.2556 20:04:09.23M 2015-10-29T20:04:37.898Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.891 34.036 1499.2559 20:04:09.43M 2015-10-29T20:04:38.097Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.892 34.036 1499.2566 20:04:09.63M 2015-10-29T20:04:38.303Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.892 34.036 1499.2565 20:04:09.83M 2015-10-29T20:04:38.508Z|I-OCEAN7-304-XXXX| 28.08 12.926 39.891 34.036 1499.2555 20:04:10.05M 2015-10-29T20:04:38.707Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.890 34.034 1499.2537 20:04:10.25M 2015-10-29T20:04:38.913Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.890 34.034 1499.2528 20:04:10.45M 2015-10-29T20:04:39.118Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.889 34.034 1499.2522 20:04:10.65M 2015-10-29T20:04:39.318Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.889 34.034 1499.2518 20:04:10.84M 2015-10-29T20:04:39.523Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.890 34.034 1499.2535 20:04:11.06M 2015-10-29T20:04:39.723Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.890 34.034 1499.2538 20:04:11.26M 2015-10-29T20:04:39.928Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.890 34.034 1499.2543 20:04:11.46M 2015-10-29T20:04:40.128Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.890 34.034 1499.2551 20:04:11.66M 2015-10-29T20:04:40.333Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.889 34.033 1499.2545 20:04:11.86M 2015-10-29T20:04:40.533Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.889 34.032 1499.2535 20:04:12.08M 2015-10-29T20:04:40.738Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.888 34.032 1499.2537 20:04:12.28M 2015-10-29T20:04:40.943Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.888 34.031 1499.2542 20:04:12.48M 2015-10-29T20:04:41.143Z|I-OCEAN7-304-XXXX| 27.97 12.927 39.888 34.031 1499.2540 20:04:12.68M 2015-10-29T20:04:41.350Z|I-OCEAN7-304-XXXX| 27.97 12.928 39.888 34.030 1499.2538 20:04:12.87M 2015-10-29T20:04:41.551Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.887 34.029 1499.2538 20:04:13.09M 2015-10-29T20:04:41.773Z|I-OCEAN7-304-XXXX| 28.00 12.928 39.886 34.029 1499.2528 20:04:13.29M 2015-10-29T20:04:41.958Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.887 34.029 1499.2531 20:04:13.51M 2015-10-29T20:04:42.158Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.887 34.030 1499.2532 20:04:13.69M 2015-10-29T20:04:42.363Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.888 34.031 1499.2543 20:04:13.89M 2015-10-29T20:04:42.563Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.888 34.031 1499.2540 20:04:14.11M 2015-10-29T20:04:42.768Z|I-OCEAN7-304-XXXX| 28.04 12.927 39.888 34.031 1499.2535 20:04:14.31M 2015-10-29T20:04:42.975Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.888 34.031 1499.2517 20:04:14.51M 2015-10-29T20:04:43.173Z|I-OCEAN7-304-XXXX| 27.99 12.927 39.887 34.031 1499.2517 20:04:14.70M 2015-10-29T20:04:43.383Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.887 34.031 1499.2513 20:04:14.90M 2015-10-29T20:04:43.583Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.886 34.032 1499.2433 20:04:15.13M 2015-10-29T20:04:43.783Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.885 34.031 1499.2432 20:04:15.32M 2015-10-29T20:04:43.988Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.885 34.031 1499.2433 20:04:15.52M 2015-10-29T20:04:44.193Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.885 34.031 1499.2426 20:04:15.72M 2015-10-29T20:04:44.398Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.885 34.031 1499.2419 20:04:15.92M 2015-10-29T20:04:44.598Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.885 34.032 1499.2408 20:04:16.14M 2015-10-29T20:04:44.798Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.885 34.031 1499.2400 20:04:16.34M 2015-10-29T20:04:45.003Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.884 34.031 1499.2397 20:04:16.53M 2015-10-29T20:04:45.208Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.884 34.031 1499.2407 20:04:16.73M 2015-10-29T20:04:45.408Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.883 34.029 1499.2399 20:04:16.93M 2015-10-29T20:04:45.613Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.882 34.028 1499.2384 20:04:17.15M 2015-10-29T20:04:45.818Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.881 34.027 1499.2371 20:04:17.35M 2015-10-29T20:04:46.018Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.880 34.026 1499.2363 20:04:17.55M 2015-10-29T20:04:46.238Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.879 34.025 1499.2357 20:04:17.75M 2015-10-29T20:04:46.423Z|I-OCEAN7-304-XXXX| 27.83 12.925 39.879 34.024 1499.2352 20:04:17.97M 2015-10-29T20:04:46.623Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.882 34.028 1499.2397 20:04:18.17M 2015-10-29T20:04:46.833Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.883 34.028 1499.2406 20:04:18.37M 2015-10-29T20:04:47.033Z|I-OCEAN7-304-XXXX| 27.82 12.926 39.884 34.029 1499.2424 20:04:18.57M 2015-10-29T20:04:47.238Z|I-OCEAN7-304-XXXX| 27.82 12.926 39.896 34.040 1499.2560 20:04:18.77M 2015-10-29T20:04:47.438Z|I-OCEAN7-304-XXXX| 27.78 12.926 39.896 34.040 1499.2563 20:04:18.96M 2015-10-29T20:04:47.643Z|I-OCEAN7-304-XXXX| 27.79 12.926 39.895 34.039 1499.2546 20:04:19.18M 2015-10-29T20:04:47.848Z|I-OCEAN7-304-XXXX| 27.82 12.926 39.894 34.038 1499.2539 20:04:19.38M 2015-10-29T20:04:48.048Z|I-OCEAN7-304-XXXX| 27.82 12.926 39.893 34.037 1499.2534 20:04:19.58M 2015-10-29T20:04:48.253Z|I-OCEAN7-304-XXXX| 27.85 12.926 39.893 34.037 1499.2532 20:04:19.78M 2015-10-29T20:04:48.458Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.893 34.038 1499.2538 20:04:20.00M 2015-10-29T20:04:48.658Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.902 34.047 1499.2638 20:04:20.20M 2015-10-29T20:04:48.858Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.903 34.048 1499.2646 20:04:20.40M 2015-10-29T20:04:49.063Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.904 34.049 1499.2645 20:04:20.59M 2015-10-29T20:04:49.268Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.905 34.050 1499.2661 20:04:20.80M 2015-10-29T20:04:49.473Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.907 34.052 1499.2673 20:04:21.01M 2015-10-29T20:04:49.673Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.905 34.050 1499.2654 20:04:21.21M 2015-10-29T20:04:49.878Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.904 34.049 1499.2643 20:04:21.41M 2015-10-29T20:04:50.083Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.903 34.048 1499.2639 20:04:21.61M 2015-10-29T20:04:50.283Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.901 34.047 1499.2635 20:04:21.81M 2015-10-29T20:04:50.483Z|I-OCEAN7-304-XXXX| 28.14 12.924 39.897 34.043 1499.2592 20:04:22.03M 2015-10-29T20:04:50.703Z|I-OCEAN7-304-XXXX| 28.16 12.924 39.898 34.043 1499.2599 20:04:22.23M 2015-10-29T20:04:50.893Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.898 34.043 1499.2604 20:04:22.44M 2015-10-29T20:04:51.093Z|I-OCEAN7-304-XXXX| 28.14 12.924 39.899 34.044 1499.2612 20:04:22.63M 2015-10-29T20:04:51.293Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.899 34.044 1499.2618 20:04:22.82M 2015-10-29T20:04:51.498Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.897 34.042 1499.2599 20:04:23.04M 2015-10-29T20:04:51.703Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.899 34.044 1499.2627 20:04:23.24M 2015-10-29T20:04:51.908Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.899 34.044 1499.2634 20:04:23.44M 2015-10-29T20:04:52.108Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.902 34.046 1499.2670 20:04:23.64M 2015-10-29T20:04:52.316Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.915 34.058 1499.2830 20:04:23.84M 2015-10-29T20:04:52.513Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.917 34.060 1499.2847 20:04:24.06M 2015-10-29T20:04:52.718Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.920 34.063 1499.2881 20:04:24.26M 2015-10-29T20:04:52.923Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.920 34.062 1499.2874 20:04:24.46M 2015-10-29T20:04:53.123Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.919 34.062 1499.2859 20:04:24.66M 2015-10-29T20:04:53.328Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.917 34.060 1499.2843 20:04:24.85M 2015-10-29T20:04:53.528Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.917 34.060 1499.2831 20:04:25.07M 2015-10-29T20:04:53.733Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.916 34.059 1499.2825 20:04:25.27M 2015-10-29T20:04:53.947Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.916 34.060 1499.2817 20:04:25.47M 2015-10-29T20:04:54.143Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.912 34.055 1499.2766 20:04:25.67M 2015-10-29T20:04:54.343Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.903 34.047 1499.2657 20:04:25.87M 2015-10-29T20:04:54.543Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.901 34.045 1499.2640 20:04:26.09M 2015-10-29T20:04:54.748Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.898 34.042 1499.2605 20:04:26.29M 2015-10-29T20:04:54.954Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.899 34.043 1499.2615 20:04:26.49M 2015-10-29T20:04:55.168Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.900 34.044 1499.2629 20:04:26.69M 2015-10-29T20:04:55.358Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.901 34.045 1499.2635 20:04:26.90M 2015-10-29T20:04:55.558Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.902 34.046 1499.2651 20:04:27.10M 2015-10-29T20:04:55.763Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.903 34.047 1499.2665 20:04:27.30M 2015-10-29T20:04:55.963Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.903 34.047 1499.2670 20:04:27.50M 2015-10-29T20:04:56.168Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.904 34.047 1499.2673 20:04:27.70M 2015-10-29T20:04:56.373Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.905 34.048 1499.2682 20:04:27.90M 2015-10-29T20:04:56.573Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.903 34.046 1499.2668 20:04:28.12M 2015-10-29T20:04:56.778Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.903 34.046 1499.2671 20:04:28.32M 2015-10-29T20:04:56.983Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.902 34.046 1499.2662 20:04:28.52M 2015-10-29T20:04:57.184Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.902 34.046 1499.2662 20:04:28.72M 2015-10-29T20:04:57.388Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.902 34.045 1499.2650 20:04:28.91M 2015-10-29T20:04:57.588Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.902 34.045 1499.2656 20:04:29.13M 2015-10-29T20:04:57.799Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.899 34.042 1499.2622 20:04:29.33M 2015-10-29T20:04:57.993Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.898 34.042 1499.2607 20:04:29.53M 2015-10-29T20:04:58.198Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.897 34.041 1499.2600 20:04:29.73M 2015-10-29T20:04:58.403Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.896 34.040 1499.2589 20:04:29.93M 2015-10-29T20:04:58.608Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.895 34.039 1499.2561 20:04:30.15M 2015-10-29T20:04:58.808Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.895 34.039 1499.2559 20:04:30.35M 2015-10-29T20:04:59.013Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.895 34.039 1499.2562 20:04:30.55M 2015-10-29T20:04:59.213Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.895 34.039 1499.2567 20:04:30.75M 2015-10-29T20:04:59.418Z|I-OCEAN7-304-XXXX| 27.83 12.926 39.896 34.040 1499.2563 20:04:30.94M 2015-10-29T20:04:59.639Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.896 34.041 1499.2562 20:04:31.16M 2015-10-29T20:04:59.823Z|I-OCEAN7-304-XXXX| 27.82 12.925 39.896 34.041 1499.2545 20:04:31.38M 2015-10-29T20:05:00.028Z|I-OCEAN7-304-XXXX| 27.82 12.925 39.897 34.041 1499.2554 20:04:31.56M 2015-10-29T20:05:00.233Z|I-OCEAN7-304-XXXX| 27.82 12.925 39.898 34.042 1499.2568 20:04:31.76M 2015-10-29T20:05:00.433Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.906 34.051 1499.2667 20:04:31.96M 2015-10-29T20:05:00.638Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.905 34.050 1499.2651 20:04:32.18M 2015-10-29T20:05:00.838Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.904 34.049 1499.2643 20:04:32.38M 2015-10-29T20:05:01.043Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.903 34.048 1499.2635 20:04:32.57M 2015-10-29T20:05:01.244Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.901 34.046 1499.2625 20:04:32.78M 2015-10-29T20:05:01.449Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.900 34.044 1499.2612 20:04:32.97M 2015-10-29T20:05:01.649Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.895 34.039 1499.2577 20:04:33.19M 2015-10-29T20:05:01.854Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.894 34.038 1499.2570 20:04:33.39M 2015-10-29T20:05:02.059Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.892 34.036 1499.2551 20:04:33.59M 2015-10-29T20:05:02.259Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.890 34.034 1499.2526 20:04:33.79M 2015-10-29T20:05:02.464Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.890 34.034 1499.2532 20:04:34.01M 2015-10-29T20:05:02.669Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.891 34.034 1499.2552 20:04:34.21M 2015-10-29T20:05:02.869Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.891 34.035 1499.2561 20:04:34.41M 2015-10-29T20:05:03.076Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.891 34.035 1499.2566 20:04:34.60M 2015-10-29T20:05:03.274Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.891 34.034 1499.2560 20:04:34.80M 2015-10-29T20:05:03.480Z|I-OCEAN7-304-XXXX| 28.17 12.926 39.890 34.034 1499.2567 20:04:35.02M 2015-10-29T20:05:03.679Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.895 34.038 1499.2618 20:04:35.22M 2015-10-29T20:05:03.884Z|I-OCEAN7-304-XXXX| 28.18 12.926 39.896 34.039 1499.2634 20:04:35.42M 2015-10-29T20:05:04.104Z|I-OCEAN7-304-XXXX| 28.19 12.926 39.897 34.041 1499.2653 20:04:35.62M 2015-10-29T20:05:04.294Z|I-OCEAN7-304-XXXX| 28.23 12.926 39.899 34.042 1499.2664 20:04:35.83M 2015-10-29T20:05:04.494Z|I-OCEAN7-304-XXXX| 28.21 12.926 39.900 34.044 1499.2672 20:04:36.04M 2015-10-29T20:05:04.699Z|I-OCEAN7-304-XXXX| 28.20 12.926 39.899 34.043 1499.2650 20:04:36.24M 2015-10-29T20:05:04.899Z|I-OCEAN7-304-XXXX| 28.24 12.925 39.899 34.043 1499.2654 20:04:36.44M 2015-10-29T20:05:05.104Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.899 34.044 1499.2654 20:04:36.63M 2015-10-29T20:05:05.309Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.900 34.044 1499.2654 20:04:36.83M 2015-10-29T20:05:05.509Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.899 34.043 1499.2631 20:04:37.05M 2015-10-29T20:05:05.709Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.898 34.043 1499.2617 20:04:37.25M 2015-10-29T20:05:05.914Z|I-OCEAN7-304-XXXX| 28.19 12.924 39.894 34.039 1499.2571 20:04:37.45M 2015-10-29T20:05:06.119Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.893 34.039 1499.2559 20:04:37.65M 2015-10-29T20:05:06.322Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.893 34.039 1499.2549 20:04:37.85M 2015-10-29T20:05:06.524Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.892 34.038 1499.2531 20:04:38.07M 2015-10-29T20:05:06.729Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.892 34.038 1499.2528 20:04:38.27M 2015-10-29T20:05:06.929Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.892 34.038 1499.2518 20:04:38.47M 2015-10-29T20:05:07.134Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.896 34.041 1499.2550 20:04:38.67M 2015-10-29T20:05:07.334Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.896 34.041 1499.2548 20:04:38.86M 2015-10-29T20:05:07.539Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.896 34.042 1499.2554 20:04:39.08M 2015-10-29T20:05:07.744Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.894 34.040 1499.2532 20:04:39.28M 2015-10-29T20:05:07.944Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.894 34.039 1499.2517 20:04:39.48M 2015-10-29T20:05:08.149Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.893 34.039 1499.2511 20:04:39.68M 2015-10-29T20:05:08.349Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.893 34.039 1499.2513 20:04:39.88M 2015-10-29T20:05:08.569Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.893 34.039 1499.2518 20:04:40.10M 2015-10-29T20:05:08.759Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.894 34.039 1499.2520 20:04:40.31M 2015-10-29T20:05:08.959Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.894 34.039 1499.2521 20:04:40.50M 2015-10-29T20:05:09.164Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.894 34.039 1499.2520 20:04:40.69M 2015-10-29T20:05:09.364Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.894 34.039 1499.2518 20:04:40.89M 2015-10-29T20:05:09.569Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.894 34.039 1499.2531 20:04:41.11M 2015-10-29T20:05:09.774Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.894 34.040 1499.2537 20:04:41.31M 2015-10-29T20:05:09.974Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.895 34.040 1499.2545 20:04:41.51M 2015-10-29T20:05:10.179Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.896 34.041 1499.2552 20:04:41.71M 2015-10-29T20:05:10.379Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.897 34.042 1499.2566 20:04:41.91M 2015-10-29T20:05:10.585Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.898 34.043 1499.2577 20:04:42.13M 2015-10-29T20:05:10.789Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.899 34.044 1499.2585 20:04:42.33M 2015-10-29T20:05:10.989Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.900 34.045 1499.2601 20:04:42.53M 2015-10-29T20:05:11.197Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.900 34.045 1499.2609 20:04:42.72M 2015-10-29T20:05:11.400Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.900 34.045 1499.2612 20:04:42.92M 2015-10-29T20:05:11.599Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.900 34.045 1499.2620 20:04:43.14M 2015-10-29T20:05:11.804Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.900 34.045 1499.2622 20:04:43.34M 2015-10-29T20:05:12.004Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.900 34.045 1499.2626 20:04:43.54M 2015-10-29T20:05:12.209Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.900 34.045 1499.2638 20:04:43.74M 2015-10-29T20:05:12.409Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.901 34.045 1499.2650 20:04:43.94M 2015-10-29T20:05:12.614Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.902 34.046 1499.2656 20:04:44.16M 2015-10-29T20:05:12.814Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.896 34.040 1499.2594 20:04:44.36M 2015-10-29T20:05:13.039Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.895 34.039 1499.2585 20:04:44.55M 2015-10-29T20:05:13.224Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.894 34.038 1499.2578 20:04:44.77M 2015-10-29T20:05:13.424Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.894 34.038 1499.2567 20:04:44.95M 2015-10-29T20:05:13.629Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.893 34.037 1499.2566 20:04:45.17M 2015-10-29T20:05:13.834Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.893 34.037 1499.2559 20:04:45.37M 2015-10-29T20:05:14.039Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.892 34.037 1499.2555 20:04:45.57M 2015-10-29T20:05:14.239Z|I-OCEAN7-304-XXXX| 27.99 12.926 39.892 34.036 1499.2545 20:04:45.77M 2015-10-29T20:05:14.444Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.892 34.036 1499.2544 20:04:45.97M 2015-10-29T20:05:14.649Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.892 34.036 1499.2546 20:04:46.19M 2015-10-29T20:05:14.849Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.892 34.036 1499.2550 20:04:46.39M 2015-10-29T20:05:15.054Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.892 34.036 1499.2549 20:04:46.59M 2015-10-29T20:05:15.254Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.893 34.037 1499.2542 20:04:46.78M 2015-10-29T20:05:15.461Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.893 34.037 1499.2531 20:04:47.00M 2015-10-29T20:05:15.664Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.893 34.038 1499.2542 20:04:47.20M 2015-10-29T20:05:15.864Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.894 34.039 1499.2543 20:04:47.40M 2015-10-29T20:05:16.064Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.895 34.040 1499.2554 20:04:47.60M 2015-10-29T20:05:16.269Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.896 34.041 1499.2573 20:04:47.80M 2015-10-29T20:05:16.469Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.897 34.042 1499.2601 20:04:48.02M 2015-10-29T20:05:16.676Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.899 34.043 1499.2606 20:04:48.21M 2015-10-29T20:05:16.879Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.900 34.044 1499.2640 20:04:48.41M 2015-10-29T20:05:17.081Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.902 34.046 1499.2670 20:04:48.62M 2015-10-29T20:05:17.285Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.910 34.053 1499.2751 20:04:48.81M 2015-10-29T20:05:17.504Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.911 34.054 1499.2764 20:04:49.03M 2015-10-29T20:05:17.689Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.911 34.055 1499.2772 20:04:49.25M 2015-10-29T20:05:17.894Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.918 34.061 1499.2842 20:04:49.43M 2015-10-29T20:05:18.099Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.919 34.062 1499.2849 20:04:49.63M 2015-10-29T20:05:18.299Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.920 34.064 1499.2866 20:04:49.83M 2015-10-29T20:05:18.504Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.924 34.068 1499.2908 20:04:50.05M 2015-10-29T20:05:18.704Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.923 34.067 1499.2900 20:04:50.25M 2015-10-29T20:05:18.909Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.922 34.066 1499.2896 20:04:50.44M 2015-10-29T20:05:19.109Z|I-OCEAN7-304-XXXX| 28.17 12.923 39.906 34.052 1499.2675 20:04:50.64M 2015-10-29T20:05:19.316Z|I-OCEAN7-304-XXXX| 28.17 12.923 39.905 34.050 1499.2660 20:04:50.84M 2015-10-29T20:05:19.519Z|I-OCEAN7-304-XXXX| 28.15 12.923 39.903 34.049 1499.2642 20:04:51.06M 2015-10-29T20:05:19.724Z|I-OCEAN7-304-XXXX| 28.14 12.924 39.903 34.048 1499.2648 20:04:51.26M 2015-10-29T20:05:19.924Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.904 34.049 1499.2660 20:04:51.46M 2015-10-29T20:05:20.129Z|I-OCEAN7-304-XXXX| 28.16 12.924 39.905 34.050 1499.2686 20:04:51.66M 2015-10-29T20:05:20.329Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.906 34.051 1499.2694 20:04:51.86M 2015-10-29T20:05:20.534Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.906 34.051 1499.2695 20:04:52.08M 2015-10-29T20:05:20.734Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.907 34.052 1499.2704 20:04:52.28M 2015-10-29T20:05:20.939Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.908 34.052 1499.2717 20:04:52.48M 2015-10-29T20:05:21.144Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.909 34.053 1499.2728 20:04:52.68M 2015-10-29T20:05:21.339Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.907 34.051 1499.2705 20:04:52.88M 2015-10-29T20:05:21.549Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.907 34.051 1499.2704 20:04:53.09M 2015-10-29T20:05:21.755Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.907 34.051 1499.2708 20:04:53.29M 2015-10-29T20:05:21.974Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.906 34.050 1499.2700 20:04:53.49M 2015-10-29T20:05:22.159Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.896 34.040 1499.2579 20:04:53.71M 2015-10-29T20:05:22.359Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.895 34.039 1499.2574 20:04:53.89M 2015-10-29T20:05:22.565Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.880 34.025 1499.2405 20:04:54.11M 2015-10-29T20:05:22.780Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.880 34.025 1499.2399 20:04:54.31M 2015-10-29T20:05:22.970Z|I-OCEAN7-304-XXXX| 27.86 12.926 39.880 34.025 1499.2395 20:04:54.51M 2015-10-29T20:05:23.174Z|I-OCEAN7-304-XXXX| 27.86 12.926 39.879 34.024 1499.2384 20:04:54.70M 2015-10-29T20:05:23.374Z|I-OCEAN7-304-XXXX| 27.86 12.926 39.888 34.032 1499.2476 20:04:54.90M 2015-10-29T20:05:23.580Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.890 34.034 1499.2494 20:04:55.12M 2015-10-29T20:05:23.779Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.892 34.037 1499.2520 20:04:55.32M 2015-10-29T20:05:23.985Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.895 34.039 1499.2551 20:04:55.52M 2015-10-29T20:05:24.189Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.897 34.041 1499.2578 20:04:55.72M 2015-10-29T20:05:24.389Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.895 34.039 1499.2550 20:04:55.92M 2015-10-29T20:05:24.595Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.894 34.039 1499.2533 20:04:56.14M 2015-10-29T20:05:24.800Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.893 34.038 1499.2533 20:04:56.34M 2015-10-29T20:05:25.000Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.907 34.051 1499.2689 20:04:56.54M 2015-10-29T20:05:25.205Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.908 34.053 1499.2700 20:04:56.74M 2015-10-29T20:05:25.405Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.910 34.055 1499.2723 20:04:56.93M 2015-10-29T20:05:25.610Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.910 34.055 1499.2723 20:04:57.15M 2015-10-29T20:05:25.815Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.910 34.054 1499.2722 20:04:57.35M 2015-10-29T20:05:26.015Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.909 34.054 1499.2720 20:04:57.55M 2015-10-29T20:05:26.220Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.908 34.053 1499.2717 20:04:57.75M 2015-10-29T20:05:26.435Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.908 34.053 1499.2714 20:04:57.95M 2015-10-29T20:05:26.625Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.907 34.052 1499.2704 20:04:58.18M 2015-10-29T20:05:26.825Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.906 34.051 1499.2704 20:04:58.36M 2015-10-29T20:05:27.030Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.907 34.051 1499.2709 20:04:58.56M 2015-10-29T20:05:27.235Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.907 34.051 1499.2715 20:04:58.76M 2015-10-29T20:05:27.440Z|I-OCEAN7-304-XXXX| 28.15 12.925 39.907 34.051 1499.2716 20:04:58.96M 2015-10-29T20:05:27.640Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.905 34.049 1499.2701 20:04:59.18M 2015-10-29T20:05:27.840Z|I-OCEAN7-304-XXXX| 28.15 12.925 39.904 34.048 1499.2700 20:04:59.38M 2015-10-29T20:05:28.045Z|I-OCEAN7-304-XXXX| 28.15 12.925 39.904 34.048 1499.2694 20:04:59.58M 2015-10-29T20:05:28.250Z|I-OCEAN7-304-XXXX| 28.20 12.925 39.904 34.048 1499.2698 20:04:59.78M 2015-10-29T20:05:28.455Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.894 34.038 1499.2582 20:05:00.00M 2015-10-29T20:05:28.655Z|I-OCEAN7-304-XXXX| 28.25 12.925 39.893 34.038 1499.2583 20:05:00.20M 2015-10-29T20:05:28.860Z|I-OCEAN7-304-XXXX| 28.23 12.925 39.893 34.037 1499.2587 20:05:00.39M 2015-10-29T20:05:29.060Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.889 34.034 1499.2537 20:05:00.60M 2015-10-29T20:05:29.260Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.890 34.035 1499.2544 20:05:00.79M 2015-10-29T20:05:29.465Z|I-OCEAN7-304-XXXX| 28.16 12.926 39.891 34.035 1499.2555 20:05:01.01M 2015-10-29T20:05:29.670Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.891 34.035 1499.2555 20:05:01.21M 2015-10-29T20:05:29.875Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.890 34.034 1499.2546 20:05:01.41M 2015-10-29T20:05:30.075Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.890 34.034 1499.2539 20:05:01.61M 2015-10-29T20:05:30.280Z|I-OCEAN7-304-XXXX| 28.11 12.926 39.889 34.034 1499.2531 20:05:01.81M 2015-10-29T20:05:30.480Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.893 34.037 1499.2566 20:05:02.03M 2015-10-29T20:05:30.685Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.894 34.038 1499.2574 20:05:02.22M 2015-10-29T20:05:30.902Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.894 34.039 1499.2578 20:05:02.42M 2015-10-29T20:05:31.090Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.895 34.039 1499.2581 20:05:02.64M 2015-10-29T20:05:31.295Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.896 34.040 1499.2592 20:05:02.82M 2015-10-29T20:05:31.495Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.897 34.041 1499.2599 20:05:03.04M 2015-10-29T20:05:31.700Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.897 34.041 1499.2606 20:05:03.24M 2015-10-29T20:05:31.905Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.898 34.042 1499.2621 20:05:03.44M 2015-10-29T20:05:32.105Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.898 34.042 1499.2609 20:05:03.64M 2015-10-29T20:05:32.310Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.902 34.046 1499.2657 20:05:03.84M 2015-10-29T20:05:32.510Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.902 34.046 1499.2654 20:05:04.06M 2015-10-29T20:05:32.715Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.902 34.046 1499.2643 20:05:04.26M 2015-10-29T20:05:32.915Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.901 34.045 1499.2621 20:05:04.46M 2015-10-29T20:05:33.120Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.899 34.044 1499.2605 20:05:04.65M 2015-10-29T20:05:33.325Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.895 34.040 1499.2551 20:05:04.85M 2015-10-29T20:05:33.525Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.894 34.039 1499.2528 20:05:05.07M 2015-10-29T20:05:33.725Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.897 34.042 1499.2567 20:05:05.27M 2015-10-29T20:05:33.935Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.898 34.042 1499.2570 20:05:05.47M 2015-10-29T20:05:34.135Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.897 34.042 1499.2572 20:05:05.67M 2015-10-29T20:05:34.340Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.897 34.042 1499.2576 20:05:05.87M 2015-10-29T20:05:34.540Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.897 34.042 1499.2567 20:05:06.09M 2015-10-29T20:05:34.745Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.896 34.042 1499.2561 20:05:06.28M 2015-10-29T20:05:34.945Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.896 34.042 1499.2561 20:05:06.48M 2015-10-29T20:05:35.150Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.897 34.042 1499.2565 20:05:06.68M 2015-10-29T20:05:35.370Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.898 34.043 1499.2582 20:05:06.88M 2015-10-29T20:05:35.555Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.895 34.040 1499.2548 20:05:07.12M 2015-10-29T20:05:35.760Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.894 34.040 1499.2533 20:05:07.30M 2015-10-29T20:05:35.960Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.884 34.030 1499.2419 20:05:07.50M 2015-10-29T20:05:36.160Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.884 34.030 1499.2421 20:05:07.70M 2015-10-29T20:05:36.365Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.884 34.030 1499.2422 20:05:07.89M 2015-10-29T20:05:36.570Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.884 34.029 1499.2422 20:05:08.11M 2015-10-29T20:05:36.775Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.884 34.030 1499.2422 20:05:08.32M 2015-10-29T20:05:36.980Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.884 34.029 1499.2421 20:05:08.52M 2015-10-29T20:05:37.175Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.883 34.029 1499.2417 20:05:08.71M 2015-10-29T20:05:37.385Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.883 34.029 1499.2418 20:05:08.91M 2015-10-29T20:05:37.585Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.884 34.029 1499.2435 20:05:09.13M 2015-10-29T20:05:37.790Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.885 34.031 1499.2450 20:05:09.33M 2015-10-29T20:05:37.995Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.885 34.031 1499.2457 20:05:09.53M 2015-10-29T20:05:38.195Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.885 34.030 1499.2462 20:05:09.73M 2015-10-29T20:05:38.400Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.884 34.029 1499.2452 20:05:09.93M 2015-10-29T20:05:38.600Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.885 34.030 1499.2461 20:05:10.15M 2015-10-29T20:05:38.805Z|I-OCEAN7-304-XXXX| 28.00 12.926 39.886 34.030 1499.2471 20:05:10.34M 2015-10-29T20:05:39.005Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.887 34.031 1499.2493 20:05:10.54M 2015-10-29T20:05:39.210Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.887 34.032 1499.2496 20:05:10.74M 2015-10-29T20:05:39.415Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.887 34.032 1499.2490 20:05:10.94M 2015-10-29T20:05:39.615Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.893 34.038 1499.2548 20:05:11.16M 2015-10-29T20:05:39.835Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.893 34.038 1499.2540 20:05:11.36M 2015-10-29T20:05:40.025Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.898 34.043 1499.2596 20:05:11.57M 2015-10-29T20:05:40.230Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.898 34.043 1499.2600 20:05:11.76M 2015-10-29T20:05:40.430Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.904 34.048 1499.2664 20:05:11.96M 2015-10-29T20:05:40.630Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.903 34.048 1499.2661 20:05:12.18M 2015-10-29T20:05:40.835Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.903 34.048 1499.2656 20:05:12.37M 2015-10-29T20:05:41.040Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.894 34.040 1499.2550 20:05:12.57M 2015-10-29T20:05:41.240Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.892 34.038 1499.2524 20:05:12.77M 2015-10-29T20:05:41.445Z|I-OCEAN7-304-XXXX| 28.14 12.924 39.893 34.039 1499.2538 20:05:12.97M 2015-10-29T20:05:41.645Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.893 34.039 1499.2533 20:05:13.19M 2015-10-29T20:05:41.850Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.894 34.040 1499.2542 20:05:13.39M 2015-10-29T20:05:42.055Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.899 34.044 1499.2600 20:05:13.59M 2015-10-29T20:05:42.255Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.899 34.044 1499.2598 20:05:13.79M 2015-10-29T20:05:42.460Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.898 34.044 1499.2605 20:05:14.01M 2015-10-29T20:05:42.660Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.898 34.043 1499.2614 20:05:14.21M 2015-10-29T20:05:42.865Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.898 34.042 1499.2625 20:05:14.40M 2015-10-29T20:05:43.065Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.898 34.041 1499.2627 20:05:14.60M 2015-10-29T20:05:43.270Z|I-OCEAN7-304-XXXX| 28.07 12.926 39.898 34.041 1499.2634 20:05:14.80M 2015-10-29T20:05:43.476Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.897 34.041 1499.2635 20:05:15.02M 2015-10-29T20:05:43.675Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.896 34.040 1499.2612 20:05:15.22M 2015-10-29T20:05:43.880Z|I-OCEAN7-304-XXXX| 28.03 12.926 39.896 34.039 1499.2606 20:05:15.42M 2015-10-29T20:05:44.085Z|I-OCEAN7-304-XXXX| 28.03 12.927 39.895 34.038 1499.2607 20:05:15.62M 2015-10-29T20:05:44.305Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.894 34.037 1499.2589 20:05:15.82M 2015-10-29T20:05:44.490Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.893 34.036 1499.2577 20:05:16.05M 2015-10-29T20:05:44.695Z|I-OCEAN7-304-XXXX| 28.01 12.927 39.889 34.033 1499.2544 20:05:16.24M 2015-10-29T20:05:44.895Z|I-OCEAN7-304-XXXX| 28.00 12.927 39.889 34.032 1499.2542 20:05:16.44M 2015-10-29T20:05:45.100Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.888 34.032 1499.2532 20:05:16.63M 2015-10-29T20:05:45.305Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.888 34.031 1499.2524 20:05:16.83M 2015-10-29T20:05:45.505Z|I-OCEAN7-304-XXXX| 27.93 12.927 39.887 34.030 1499.2516 20:05:17.05M 2015-10-29T20:05:45.710Z|I-OCEAN7-304-XXXX| 27.98 12.927 39.887 34.030 1499.2510 20:05:17.25M 2015-10-29T20:05:45.910Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.878 34.022 1499.2395 20:05:17.45M 2015-10-29T20:05:46.110Z|I-OCEAN7-304-XXXX| 27.94 12.926 39.877 34.022 1499.2368 20:05:17.65M 2015-10-29T20:05:46.315Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.877 34.022 1499.2350 20:05:17.85M 2015-10-29T20:05:46.515Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.877 34.023 1499.2346 20:05:18.07M 2015-10-29T20:05:46.720Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.878 34.025 1499.2349 20:05:18.26M 2015-10-29T20:05:46.925Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.878 34.025 1499.2343 20:05:18.46M 2015-10-29T20:05:47.131Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.878 34.025 1499.2336 20:05:18.66M 2015-10-29T20:05:47.331Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.878 34.025 1499.2330 20:05:18.86M 2015-10-29T20:05:47.536Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.878 34.026 1499.2336 20:05:19.08M 2015-10-29T20:05:47.736Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.882 34.029 1499.2373 20:05:19.28M 2015-10-29T20:05:47.941Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.883 34.030 1499.2394 20:05:19.48M 2015-10-29T20:05:48.146Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.887 34.034 1499.2444 20:05:19.68M 2015-10-29T20:05:48.346Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.887 34.033 1499.2443 20:05:19.88M 2015-10-29T20:05:48.551Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.886 34.033 1499.2445 20:05:20.09M 2015-10-29T20:05:48.771Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.886 34.032 1499.2452 20:05:20.29M 2015-10-29T20:05:48.956Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.886 34.031 1499.2460 20:05:20.51M 2015-10-29T20:05:49.161Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.885 34.031 1499.2474 20:05:20.69M 2015-10-29T20:05:49.366Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.885 34.030 1499.2484 20:05:20.89M 2015-10-29T20:05:49.566Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.884 34.029 1499.2479 20:05:21.11M 2015-10-29T20:05:49.771Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.884 34.029 1499.2485 20:05:21.31M 2015-10-29T20:05:49.971Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.884 34.029 1499.2487 20:05:21.51M 2015-10-29T20:05:50.176Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.885 34.029 1499.2490 20:05:21.71M 2015-10-29T20:05:50.376Z|I-OCEAN7-304-XXXX| 28.15 12.926 39.885 34.029 1499.2494 20:05:21.91M 2015-10-29T20:05:50.581Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.885 34.030 1499.2493 20:05:22.12M 2015-10-29T20:05:50.786Z|I-OCEAN7-304-XXXX| 28.14 12.926 39.885 34.030 1499.2496 20:05:22.33M 2015-10-29T20:05:50.986Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.886 34.031 1499.2495 20:05:22.52M 2015-10-29T20:05:51.191Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.886 34.031 1499.2496 20:05:22.72M 2015-10-29T20:05:51.396Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.887 34.032 1499.2494 20:05:22.92M 2015-10-29T20:05:51.596Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.887 34.032 1499.2495 20:05:23.14M 2015-10-29T20:05:51.796Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.888 34.033 1499.2504 20:05:23.34M 2015-10-29T20:05:52.001Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.889 34.034 1499.2507 20:05:23.54M 2015-10-29T20:05:52.206Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.890 34.035 1499.2512 20:05:23.74M 2015-10-29T20:05:52.406Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.890 34.035 1499.2506 20:05:23.94M 2015-10-29T20:05:52.611Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.891 34.036 1499.2513 20:05:24.15M 2015-10-29T20:05:52.816Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.892 34.037 1499.2521 20:05:24.35M 2015-10-29T20:05:53.021Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.893 34.038 1499.2539 20:05:24.55M 2015-10-29T20:05:53.236Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.892 34.036 1499.2532 20:05:24.76M 2015-10-29T20:05:53.426Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.883 34.028 1499.2437 20:05:24.97M 2015-10-29T20:05:53.631Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.882 34.027 1499.2417 20:05:25.17M 2015-10-29T20:05:53.831Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.881 34.026 1499.2404 20:05:25.37M 2015-10-29T20:05:54.031Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.881 34.026 1499.2401 20:05:25.57M 2015-10-29T20:05:54.236Z|I-OCEAN7-304-XXXX| 27.86 12.926 39.881 34.025 1499.2397 20:05:25.77M 2015-10-29T20:05:54.436Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.881 34.026 1499.2380 20:05:25.97M 2015-10-29T20:05:54.641Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.882 34.027 1499.2379 20:05:26.18M 2015-10-29T20:05:54.846Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.882 34.028 1499.2382 20:05:26.38M 2015-10-29T20:05:55.046Z|I-OCEAN7-304-XXXX| 27.76 12.925 39.884 34.030 1499.2396 20:05:26.58M 2015-10-29T20:05:55.255Z|I-OCEAN7-304-XXXX| 27.76 12.925 39.892 34.037 1499.2483 20:05:26.78M 2015-10-29T20:05:55.451Z|I-OCEAN7-304-XXXX| 27.74 12.925 39.893 34.038 1499.2489 20:05:27.00M 2015-10-29T20:05:55.661Z|I-OCEAN7-304-XXXX| 27.73 12.925 39.893 34.038 1499.2493 20:05:27.20M 2015-10-29T20:05:55.861Z|I-OCEAN7-304-XXXX| 27.70 12.925 39.893 34.038 1499.2487 20:05:27.40M 2015-10-29T20:05:56.066Z|I-OCEAN7-304-XXXX| 27.70 12.925 39.892 34.037 1499.2482 20:05:27.60M 2015-10-29T20:05:56.266Z|I-OCEAN7-304-XXXX| 27.70 12.925 39.891 34.036 1499.2467 20:05:27.80M 2015-10-29T20:05:56.471Z|I-OCEAN7-304-XXXX| 27.70 12.925 39.894 34.039 1499.2495 20:05:28.02M 2015-10-29T20:05:56.671Z|I-OCEAN7-304-XXXX| 27.70 12.925 39.895 34.040 1499.2510 20:05:28.21M 2015-10-29T20:05:56.876Z|I-OCEAN7-304-XXXX| 27.66 12.925 39.896 34.041 1499.2516 20:05:28.41M 2015-10-29T20:05:57.077Z|I-OCEAN7-304-XXXX| 27.66 12.925 39.897 34.042 1499.2528 20:05:28.61M 2015-10-29T20:05:57.281Z|I-OCEAN7-304-XXXX| 27.66 12.925 39.899 34.044 1499.2544 20:05:28.81M 2015-10-29T20:05:57.486Z|I-OCEAN7-304-XXXX| 27.68 12.925 39.900 34.045 1499.2566 20:05:29.03M 2015-10-29T20:05:57.706Z|I-OCEAN7-304-XXXX| 27.71 12.925 39.895 34.040 1499.2526 20:05:29.23M 2015-10-29T20:05:57.891Z|I-OCEAN7-304-XXXX| 27.70 12.925 39.895 34.040 1499.2523 20:05:29.45M 2015-10-29T20:05:58.096Z|I-OCEAN7-304-XXXX| 27.69 12.925 39.895 34.040 1499.2522 20:05:29.63M 2015-10-29T20:05:58.296Z|I-OCEAN7-304-XXXX| 27.72 12.925 39.895 34.039 1499.2521 20:05:29.83M 2015-10-29T20:05:58.496Z|I-OCEAN7-304-XXXX| 27.76 12.925 39.890 34.035 1499.2479 20:05:30.05M 2015-10-29T20:05:58.706Z|I-OCEAN7-304-XXXX| 27.76 12.925 39.890 34.035 1499.2473 20:05:30.24M 2015-10-29T20:05:58.906Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.891 34.036 1499.2478 20:05:30.44M 2015-10-29T20:05:59.106Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.892 34.037 1499.2485 20:05:30.64M 2015-10-29T20:05:59.311Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.892 34.038 1499.2494 20:05:30.84M 2015-10-29T20:05:59.516Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.893 34.038 1499.2502 20:05:31.06M 2015-10-29T20:05:59.716Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.890 34.036 1499.2482 20:05:31.26M 2015-10-29T20:05:59.921Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.891 34.036 1499.2482 20:05:31.46M 2015-10-29T20:06:00.121Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.891 34.036 1499.2489 20:05:31.66M 2015-10-29T20:06:00.326Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.895 34.041 1499.2546 20:05:31.86M 2015-10-29T20:06:00.531Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.897 34.042 1499.2573 20:05:32.08M 2015-10-29T20:06:00.731Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.898 34.043 1499.2594 20:05:32.28M 2015-10-29T20:06:00.936Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.899 34.044 1499.2599 20:05:32.47M 2015-10-29T20:06:01.141Z|I-OCEAN7-304-XXXX| 28.14 12.924 39.895 34.040 1499.2556 20:05:32.67M 2015-10-29T20:06:01.346Z|I-OCEAN7-304-XXXX| 28.19 12.923 39.893 34.039 1499.2539 20:05:32.87M 2015-10-29T20:06:01.546Z|I-OCEAN7-304-XXXX| 28.22 12.923 39.892 34.038 1499.2521 20:05:33.09M 2015-10-29T20:06:01.746Z|I-OCEAN7-304-XXXX| 28.27 12.923 39.891 34.037 1499.2520 20:05:33.29M 2015-10-29T20:06:01.951Z|I-OCEAN7-304-XXXX| 28.30 12.923 39.890 34.036 1499.2513 20:05:33.49M 2015-10-29T20:06:02.171Z|I-OCEAN7-304-XXXX| 28.30 12.923 39.889 34.035 1499.2502 20:05:33.69M 2015-10-29T20:06:02.356Z|I-OCEAN7-304-XXXX| 28.30 12.923 39.888 34.034 1499.2495 20:05:33.90M 2015-10-29T20:06:02.561Z|I-OCEAN7-304-XXXX| 28.30 12.923 39.888 34.034 1499.2495 20:05:34.11M 2015-10-29T20:06:02.766Z|I-OCEAN7-304-XXXX| 28.34 12.923 39.889 34.035 1499.2506 20:05:34.30M 2015-10-29T20:06:02.967Z|I-OCEAN7-304-XXXX| 28.36 12.923 39.890 34.036 1499.2521 20:05:34.50M 2015-10-29T20:06:03.171Z|I-OCEAN7-304-XXXX| 28.39 12.923 39.891 34.037 1499.2537 20:05:34.70M 2015-10-29T20:06:03.371Z|I-OCEAN7-304-XXXX| 28.40 12.923 39.891 34.038 1499.2549 20:05:34.90M 2015-10-29T20:06:03.571Z|I-OCEAN7-304-XXXX| 28.40 12.923 39.893 34.039 1499.2555 20:05:35.12M 2015-10-29T20:06:03.777Z|I-OCEAN7-304-XXXX| 28.40 12.923 39.893 34.040 1499.2554 20:05:35.32M 2015-10-29T20:06:03.982Z|I-OCEAN7-304-XXXX| 28.39 12.923 39.893 34.040 1499.2551 20:05:35.52M 2015-10-29T20:06:04.181Z|I-OCEAN7-304-XXXX| 28.36 12.923 39.893 34.040 1499.2544 20:05:35.72M 2015-10-29T20:06:04.386Z|I-OCEAN7-304-XXXX| 28.35 12.923 39.899 34.046 1499.2617 20:05:35.92M 2015-10-29T20:06:04.592Z|I-OCEAN7-304-XXXX| 28.34 12.923 39.898 34.045 1499.2610 20:05:36.14M 2015-10-29T20:06:04.796Z|I-OCEAN7-304-XXXX| 28.28 12.923 39.898 34.045 1499.2593 20:05:36.33M 2015-10-29T20:06:04.996Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.897 34.044 1499.2577 20:05:36.53M 2015-10-29T20:06:05.201Z|I-OCEAN7-304-XXXX| 28.21 12.922 39.897 34.044 1499.2561 20:05:36.73M 2015-10-29T20:06:05.401Z|I-OCEAN7-304-XXXX| 28.20 12.922 39.897 34.044 1499.2556 20:05:36.93M 2015-10-29T20:06:05.606Z|I-OCEAN7-304-XXXX| 28.20 12.922 39.897 34.044 1499.2566 20:05:37.15M 2015-10-29T20:06:05.806Z|I-OCEAN7-304-XXXX| 28.15 12.923 39.898 34.044 1499.2566 20:05:37.35M 2015-10-29T20:06:06.011Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.897 34.043 1499.2550 20:05:37.55M 2015-10-29T20:06:06.216Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.897 34.043 1499.2540 20:05:37.75M 2015-10-29T20:06:06.416Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.896 34.043 1499.2521 20:05:37.95M 2015-10-29T20:06:06.636Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.888 34.035 1499.2434 20:05:38.17M 2015-10-29T20:06:06.826Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.887 34.034 1499.2419 20:05:38.38M 2015-10-29T20:06:07.026Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.887 34.034 1499.2419 20:05:38.56M 2015-10-29T20:06:07.231Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.899 34.045 1499.2548 20:05:38.76M 2015-10-29T20:06:07.431Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.900 34.046 1499.2546 20:05:38.96M 2015-10-29T20:06:07.636Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.897 34.043 1499.2507 20:05:39.18M 2015-10-29T20:06:07.837Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.895 34.041 1499.2485 20:05:39.38M 2015-10-29T20:06:08.041Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.895 34.042 1499.2501 20:05:39.58M 2015-10-29T20:06:08.246Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.893 34.040 1499.2483 20:05:39.78M 2015-10-29T20:06:08.447Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.893 34.039 1499.2469 20:05:40.98M 2015-10-29T20:06:08.652Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.892 34.039 1499.2450 20:05:40.19M 2015-10-29T20:06:08.856Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.891 34.038 1499.2441 20:05:40.39M 2015-10-29T20:06:09.056Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.890 34.037 1499.2437 20:05:40.59M 2015-10-29T20:06:09.261Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.889 34.036 1499.2422 20:05:40.79M 2015-10-29T20:06:09.461Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.888 34.035 1499.2416 20:05:41.01M 2015-10-29T20:06:09.666Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.888 34.034 1499.2415 20:05:41.21M 2015-10-29T20:06:09.871Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.889 34.035 1499.2424 20:05:41.41M 2015-10-29T20:06:10.071Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.889 34.035 1499.2443 20:05:41.61M 2015-10-29T20:06:10.278Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.887 34.033 1499.2429 20:05:41.81M 2015-10-29T20:06:10.479Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.889 34.034 1499.2461 20:05:42.03M 2015-10-29T20:06:10.682Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.889 34.034 1499.2473 20:05:42.22M 2015-10-29T20:06:10.881Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.889 34.034 1499.2479 20:05:42.42M 2015-10-29T20:06:11.102Z|I-OCEAN7-304-XXXX| 27.80 12.926 39.889 34.033 1499.2477 20:05:42.62M 2015-10-29T20:06:11.287Z|I-OCEAN7-304-XXXX| 27.80 12.926 39.888 34.033 1499.2476 20:05:42.84M 2015-10-29T20:06:11.491Z|I-OCEAN7-304-XXXX| 27.81 12.926 39.889 34.033 1499.2487 20:05:43.04M 2015-10-29T20:06:11.697Z|I-OCEAN7-304-XXXX| 27.81 12.926 39.888 34.033 1499.2485 20:05:43.24M 2015-10-29T20:06:11.902Z|I-OCEAN7-304-XXXX| 27.77 12.926 39.887 34.031 1499.2467 20:05:43.44M 2015-10-29T20:06:12.102Z|I-OCEAN7-304-XXXX| 27.83 12.926 39.886 34.030 1499.2465 20:05:43.64M 2015-10-29T20:06:12.307Z|I-OCEAN7-304-XXXX| 27.79 12.926 39.886 34.030 1499.2457 20:05:43.84M 2015-10-29T20:06:12.507Z|I-OCEAN7-304-XXXX| 27.77 12.926 39.887 34.031 1499.2457 20:05:44.06M 2015-10-29T20:06:12.712Z|I-OCEAN7-304-XXXX| 27.76 12.926 39.888 34.032 1499.2468 20:05:44.25M 2015-10-29T20:06:12.912Z|I-OCEAN7-304-XXXX| 27.76 12.926 39.889 34.033 1499.2479 20:05:44.45M 2015-10-29T20:06:13.117Z|I-OCEAN7-304-XXXX| 27.73 12.926 39.888 34.032 1499.2474 20:05:44.65M 2015-10-29T20:06:13.322Z|I-OCEAN7-304-XXXX| 27.73 12.926 39.887 34.032 1499.2460 20:05:44.85M 2015-10-29T20:06:13.522Z|I-OCEAN7-304-XXXX| 27.75 12.926 39.886 34.031 1499.2445 20:05:45.07M 2015-10-29T20:06:13.727Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.886 34.030 1499.2427 20:05:45.27M 2015-10-29T20:06:13.932Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.885 34.030 1499.2423 20:05:45.47M 2015-10-29T20:06:14.132Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.881 34.026 1499.2368 20:05:45.67M 2015-10-29T20:06:14.337Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.880 34.026 1499.2358 20:05:45.87M 2015-10-29T20:06:14.542Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.879 34.025 1499.2356 20:05:46.09M 2015-10-29T20:06:14.742Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.879 34.024 1499.2365 20:05:46.28M 2015-10-29T20:06:14.951Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.879 34.024 1499.2367 20:05:46.48M 2015-10-29T20:06:15.147Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.880 34.025 1499.2374 20:05:46.68M 2015-10-29T20:06:15.354Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.881 34.026 1499.2385 20:05:46.88M 2015-10-29T20:06:15.572Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.881 34.026 1499.2395 20:05:47.10M 2015-10-29T20:06:15.757Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.882 34.028 1499.2372 20:05:47.32M 2015-10-29T20:06:15.962Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.881 34.028 1499.2368 20:05:47.50M 2015-10-29T20:06:16.162Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.882 34.028 1499.2382 20:05:47.70M 2015-10-29T20:06:16.367Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.882 34.029 1499.2383 20:05:47.90M 2015-10-29T20:06:16.567Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.883 34.030 1499.2395 20:05:48.12M 2015-10-29T20:06:16.772Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.883 34.030 1499.2399 20:05:48.31M 2015-10-29T20:06:16.977Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.883 34.030 1499.2397 20:05:48.51M 2015-10-29T20:06:17.177Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.883 34.030 1499.2395 20:05:48.71M 2015-10-29T20:06:17.382Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.884 34.030 1499.2408 20:05:48.91M 2015-10-29T20:06:17.582Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.884 34.031 1499.2417 20:05:49.13M 2015-10-29T20:06:17.787Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.884 34.031 1499.2422 20:05:49.33M 2015-10-29T20:06:17.987Z|I-OCEAN7-304-XXXX| 28.15 12.923 39.885 34.031 1499.2439 20:05:49.53M 2015-10-29T20:06:18.192Z|I-OCEAN7-304-XXXX| 28.16 12.924 39.885 34.031 1499.2443 20:05:49.73M 2015-10-29T20:06:18.397Z|I-OCEAN7-304-XXXX| 28.21 12.924 39.883 34.030 1499.2439 20:05:49.93M 2015-10-29T20:06:18.602Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.889 34.034 1499.2496 20:05:50.14M 2015-10-29T20:06:18.802Z|I-OCEAN7-304-XXXX| 28.20 12.924 39.889 34.034 1499.2513 20:05:50.34M 2015-10-29T20:06:19.007Z|I-OCEAN7-304-XXXX| 28.23 12.925 39.889 34.034 1499.2520 20:05:50.54M 2015-10-29T20:06:19.212Z|I-OCEAN7-304-XXXX| 28.25 12.924 39.888 34.033 1499.2511 20:05:50.74M 2015-10-29T20:06:19.407Z|I-OCEAN7-304-XXXX| 28.24 12.924 39.889 34.035 1499.2527 20:05:50.94M 2015-10-29T20:06:19.617Z|I-OCEAN7-304-XXXX| 28.24 12.924 39.889 34.034 1499.2526 20:05:51.16M 2015-10-29T20:06:19.822Z|I-OCEAN7-304-XXXX| 28.26 12.925 39.889 34.034 1499.2527 20:05:51.36M 2015-10-29T20:06:20.037Z|I-OCEAN7-304-XXXX| 28.25 12.924 39.889 34.034 1499.2524 20:05:51.56M 2015-10-29T20:06:20.222Z|I-OCEAN7-304-XXXX| 28.23 12.925 39.889 34.035 1499.2528 20:05:51.77M 2015-10-29T20:06:20.427Z|I-OCEAN7-304-XXXX| 28.23 12.925 39.889 34.034 1499.2520 20:05:51.95M 2015-10-29T20:06:20.632Z|I-OCEAN7-304-XXXX| 28.20 12.925 39.888 34.033 1499.2511 20:05:52.17M 2015-10-29T20:06:20.832Z|I-OCEAN7-304-XXXX| 28.20 12.925 39.888 34.033 1499.2513 20:05:52.38M 2015-10-29T20:06:21.032Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.887 34.032 1499.2506 20:05:52.57M 2015-10-29T20:06:21.237Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.887 34.032 1499.2502 20:05:52.77M 2015-10-29T20:06:21.442Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.887 34.032 1499.2505 20:05:52.97M 2015-10-29T20:06:21.642Z|I-OCEAN7-304-XXXX| 28.20 12.925 39.886 34.031 1499.2501 20:05:53.19M 2015-10-29T20:06:21.847Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.886 34.031 1499.2487 20:05:53.39M 2015-10-29T20:06:22.052Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.886 34.032 1499.2480 20:05:53.59M 2015-10-29T20:06:22.252Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.887 34.033 1499.2474 20:05:53.79M 2015-10-29T20:06:22.457Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.887 34.033 1499.2472 20:05:54.00M 2015-10-29T20:06:22.657Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.887 34.033 1499.2467 20:05:54.20M 2015-10-29T20:06:22.862Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.888 34.034 1499.2452 20:05:54.40M 2015-10-29T20:06:23.067Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.888 34.035 1499.2455 20:05:54.60M 2015-10-29T20:06:23.267Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.885 34.032 1499.2412 20:05:54.80M 2015-10-29T20:06:23.472Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.885 34.031 1499.2416 20:05:55.02M 2015-10-29T20:06:23.678Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.884 34.031 1499.2407 20:05:55.22M 2015-10-29T20:06:23.877Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.884 34.030 1499.2397 20:05:55.42M 2015-10-29T20:06:24.086Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.884 34.030 1499.2391 20:05:55.62M 2015-10-29T20:06:24.282Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.884 34.030 1499.2400 20:05:55.81M 2015-10-29T20:06:24.502Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.884 34.030 1499.2385 20:05:56.03M 2015-10-29T20:06:24.692Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.883 34.030 1499.2379 20:05:56.25M 2015-10-29T20:06:24.892Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.884 34.031 1499.2395 20:05:56.43M 2015-10-29T20:06:25.097Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.885 34.031 1499.2415 20:05:56.63M 2015-10-29T20:06:25.297Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.887 34.032 1499.2434 20:05:56.83M 2015-10-29T20:06:25.502Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.888 34.033 1499.2455 20:05:57.05M 2015-10-29T20:06:25.702Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.892 34.037 1499.2496 20:05:57.25M 2015-10-29T20:06:25.912Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.892 34.037 1499.2499 20:05:57.45M 2015-10-29T20:06:26.112Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.892 34.037 1499.2507 20:05:57.65M 2015-10-29T20:06:26.317Z|I-OCEAN7-304-XXXX| 27.77 12.926 39.893 34.037 1499.2515 20:05:57.85M 2015-10-29T20:06:26.517Z|I-OCEAN7-304-XXXX| 27.71 12.925 39.887 34.032 1499.2435 20:05:58.07M 2015-10-29T20:06:26.717Z|I-OCEAN7-304-XXXX| 27.74 12.925 39.891 34.036 1499.2479 20:05:58.27M 2015-10-29T20:06:26.922Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.892 34.037 1499.2483 20:05:58.46M 2015-10-29T20:06:27.127Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.891 34.037 1499.2461 20:05:58.66M 2015-10-29T20:06:27.327Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.892 34.038 1499.2465 20:05:58.86M 2015-10-29T20:06:27.532Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.893 34.039 1499.2473 20:05:59.08M 2015-10-29T20:06:27.737Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.894 34.040 1499.2476 20:05:59.28M 2015-10-29T20:06:27.937Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.895 34.041 1499.2493 20:05:59.48M 2015-10-29T20:06:28.142Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.893 34.039 1499.2467 20:05:59.68M 2015-10-29T20:06:28.342Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.892 34.039 1499.2457 20:05:59.88M 2015-10-29T20:06:28.547Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.892 34.038 1499.2454 20:06:00.09M 2015-10-29T20:06:28.747Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.891 34.038 1499.2443 20:06:00.30M 2015-10-29T20:06:28.967Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.890 34.037 1499.2432 20:06:00.49M 2015-10-29T20:06:29.158Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.889 34.036 1499.2419 20:06:00.71M 2015-10-29T20:06:29.358Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.888 34.036 1499.2416 20:06:00.89M 2015-10-29T20:06:29.562Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.888 34.035 1499.2416 20:06:01.11M 2015-10-29T20:06:29.767Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.888 34.035 1499.2428 20:06:01.31M 2015-10-29T20:06:29.967Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.887 34.034 1499.2428 20:06:01.51M 2015-10-29T20:06:30.172Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.887 34.033 1499.2432 20:06:01.71M 2015-10-29T20:06:30.377Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.886 34.032 1499.2427 20:06:01.90M 2015-10-29T20:06:30.577Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.886 34.032 1499.2430 20:06:02.12M 2015-10-29T20:06:30.782Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.889 34.035 1499.2467 20:06:02.32M 2015-10-29T20:06:30.982Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.889 34.035 1499.2468 20:06:02.52M 2015-10-29T20:06:31.187Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.889 34.035 1499.2465 20:06:02.72M 2015-10-29T20:06:31.392Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.890 34.035 1499.2467 20:06:02.92M 2015-10-29T20:06:31.592Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.891 34.036 1499.2479 20:06:03.14M 2015-10-29T20:06:31.797Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.889 34.035 1499.2468 20:06:03.34M 2015-10-29T20:06:31.997Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.889 34.034 1499.2466 20:06:03.54M 2015-10-29T20:06:32.202Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.888 34.033 1499.2461 20:06:03.74M 2015-10-29T20:06:32.402Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.887 34.032 1499.2449 20:06:03.94M 2015-10-29T20:06:32.607Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.886 34.031 1499.2428 20:06:04.15M 2015-10-29T20:06:32.812Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.885 34.031 1499.2417 20:06:04.35M 2015-10-29T20:06:33.017Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.886 34.032 1499.2429 20:06:04.55M 2015-10-29T20:06:33.218Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.886 34.033 1499.2434 20:06:04.75M 2015-10-29T20:06:33.438Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.886 34.033 1499.2430 20:06:04.95M 2015-10-29T20:06:33.623Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.886 34.032 1499.2435 20:06:05.19M 2015-10-29T20:06:33.822Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.887 34.033 1499.2450 20:06:05.37M 2015-10-29T20:06:34.027Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.888 34.034 1499.2468 20:06:05.56M 2015-10-29T20:06:34.232Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.889 34.035 1499.2487 20:06:05.76M 2015-10-29T20:06:34.438Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.891 34.037 1499.2510 20:06:05.97M 2015-10-29T20:06:34.638Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.890 34.035 1499.2499 20:06:06.19M 2015-10-29T20:06:34.843Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.889 34.035 1499.2501 20:06:06.38M 2015-10-29T20:06:35.048Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.893 34.038 1499.2543 20:06:06.58M 2015-10-29T20:06:35.248Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.894 34.039 1499.2552 20:06:06.78M 2015-10-29T20:06:35.453Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.894 34.040 1499.2562 20:06:07.00M 2015-10-29T20:06:35.653Z|I-OCEAN7-304-XXXX| 28.20 12.924 39.893 34.039 1499.2565 20:06:07.20M 2015-10-29T20:06:35.858Z|I-OCEAN7-304-XXXX| 28.20 12.925 39.893 34.038 1499.2567 20:06:07.40M 2015-10-29T20:06:36.063Z|I-OCEAN7-304-XXXX| 28.21 12.925 39.894 34.039 1499.2583 20:06:07.60M 2015-10-29T20:06:36.263Z|I-OCEAN7-304-XXXX| 28.25 12.925 39.892 34.037 1499.2562 20:06:07.80M 2015-10-29T20:06:36.468Z|I-OCEAN7-304-XXXX| 28.26 12.925 39.893 34.038 1499.2572 20:06:08.02M 2015-10-29T20:06:36.668Z|I-OCEAN7-304-XXXX| 28.26 12.924 39.893 34.038 1499.2571 20:06:08.21M 2015-10-29T20:06:36.873Z|I-OCEAN7-304-XXXX| 28.26 12.924 39.893 34.039 1499.2576 20:06:08.41M 2015-10-29T20:06:37.073Z|I-OCEAN7-304-XXXX| 28.27 12.924 39.894 34.039 1499.2578 20:06:08.61M 2015-10-29T20:06:37.278Z|I-OCEAN7-304-XXXX| 28.27 12.924 39.894 34.039 1499.2576 20:06:08.81M 2015-10-29T20:06:37.483Z|I-OCEAN7-304-XXXX| 28.27 12.924 39.894 34.040 1499.2581 20:06:09.03M 2015-10-29T20:06:37.683Z|I-OCEAN7-304-XXXX| 28.30 12.924 39.895 34.040 1499.2587 20:06:09.23M 2015-10-29T20:06:37.903Z|I-OCEAN7-304-XXXX| 28.29 12.924 39.895 34.040 1499.2585 20:06:09.43M 2015-10-29T20:06:38.093Z|I-OCEAN7-304-XXXX| 28.29 12.924 39.894 34.039 1499.2577 20:06:09.64M 2015-10-29T20:06:38.293Z|I-OCEAN7-304-XXXX| 28.25 12.924 39.894 34.039 1499.2570 20:06:09.83M 2015-10-29T20:06:38.498Z|I-OCEAN7-304-XXXX| 28.25 12.924 39.893 34.039 1499.2561 20:06:10.04M 2015-10-29T20:06:38.698Z|I-OCEAN7-304-XXXX| 28.20 12.924 39.892 34.038 1499.2543 20:06:10.24M 2015-10-29T20:06:38.903Z|I-OCEAN7-304-XXXX| 28.20 12.924 39.891 34.037 1499.2533 20:06:10.44M 2015-10-29T20:06:39.108Z|I-OCEAN7-304-XXXX| 28.20 12.924 39.891 34.036 1499.2529 20:06:10.64M 2015-10-29T20:06:39.308Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.884 34.029 1499.2450 20:06:10.84M 2015-10-29T20:06:39.513Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.883 34.029 1499.2441 20:06:11.06M 2015-10-29T20:06:39.713Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.886 34.031 1499.2469 20:06:11.26M 2015-10-29T20:06:39.913Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.886 34.031 1499.2465 20:06:11.45M 2015-10-29T20:06:40.118Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.887 34.032 1499.2474 20:06:11.65M 2015-10-29T20:06:40.323Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.888 34.033 1499.2485 20:06:11.85M 2015-10-29T20:06:40.528Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.888 34.033 1499.2478 20:06:12.07M 2015-10-29T20:06:40.728Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.889 34.034 1499.2483 20:06:12.27M 2015-10-29T20:06:40.933Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.890 34.034 1499.2495 20:06:12.47M 2015-10-29T20:06:41.133Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.890 34.035 1499.2499 20:06:12.67M 2015-10-29T20:06:41.338Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.889 34.034 1499.2493 20:06:12.87M 2015-10-29T20:06:41.543Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.889 34.034 1499.2491 20:06:13.09M 2015-10-29T20:06:41.743Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.889 34.034 1499.2491 20:06:13.29M 2015-10-29T20:06:41.948Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.890 34.035 1499.2491 20:06:13.49M 2015-10-29T20:06:42.153Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.891 34.036 1499.2500 20:06:13.69M 2015-10-29T20:06:42.373Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.892 34.036 1499.2505 20:06:13.88M 2015-10-29T20:06:42.558Z|I-OCEAN7-304-XXXX| 27.76 12.925 39.893 34.037 1499.2511 20:06:14.12M 2015-10-29T20:06:42.758Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.894 34.038 1499.2520 20:06:14.30M 2015-10-29T20:06:42.963Z|I-OCEAN7-304-XXXX| 27.75 12.926 39.895 34.040 1499.2539 20:06:14.50M 2015-10-29T20:06:43.168Z|I-OCEAN7-304-XXXX| 27.69 12.925 39.896 34.041 1499.2540 20:06:14.70M 2015-10-29T20:06:43.368Z|I-OCEAN7-304-XXXX| 27.69 12.925 39.896 34.041 1499.2534 20:06:14.90M 2015-10-29T20:06:43.573Z|I-OCEAN7-304-XXXX| 27.67 12.925 39.897 34.041 1499.2542 20:06:15.12M 2015-10-29T20:06:43.778Z|I-OCEAN7-304-XXXX| 27.72 12.925 39.896 34.040 1499.2534 20:06:15.32M 2015-10-29T20:06:43.978Z|I-OCEAN7-304-XXXX| 27.70 12.925 39.895 34.040 1499.2526 20:06:15.52M 2015-10-29T20:06:44.178Z|I-OCEAN7-304-XXXX| 27.74 12.925 39.895 34.040 1499.2526 20:06:15.72M 2015-10-29T20:06:44.383Z|I-OCEAN7-304-XXXX| 27.74 12.925 39.895 34.040 1499.2522 20:06:15.91M 2015-10-29T20:06:44.588Z|I-OCEAN7-304-XXXX| 27.70 12.925 39.895 34.040 1499.2505 20:06:16.13M 2015-10-29T20:06:44.790Z|I-OCEAN7-304-XXXX| 27.73 12.925 39.894 34.040 1499.2502 20:06:16.33M 2015-10-29T20:06:44.993Z|I-OCEAN7-304-XXXX| 27.72 12.925 39.894 34.039 1499.2494 20:06:16.53M 2015-10-29T20:06:45.194Z|I-OCEAN7-304-XXXX| 27.75 12.924 39.896 34.041 1499.2520 20:06:16.73M 2015-10-29T20:06:45.398Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.896 34.041 1499.2513 20:06:16.93M 2015-10-29T20:06:45.603Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.895 34.041 1499.2515 20:06:17.15M 2015-10-29T20:06:45.811Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.886 34.032 1499.2402 20:06:17.35M 2015-10-29T20:06:46.008Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.887 34.033 1499.2417 20:06:17.55M 2015-10-29T20:06:46.213Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.887 34.034 1499.2429 20:06:17.75M 2015-10-29T20:06:46.413Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.888 34.034 1499.2443 20:06:17.95M 2015-10-29T20:06:46.618Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.888 34.034 1499.2455 20:06:18.16M 2015-10-29T20:06:46.833Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.889 34.034 1499.2480 20:06:18.36M 2015-10-29T20:06:47.023Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.891 34.036 1499.2504 20:06:18.58M 2015-10-29T20:06:47.223Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.891 34.036 1499.2524 20:06:18.76M 2015-10-29T20:06:47.428Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.891 34.036 1499.2522 20:06:18.96M 2015-10-29T20:06:47.633Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.890 34.036 1499.2512 20:06:19.18M 2015-10-29T20:06:47.838Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.891 34.036 1499.2509 20:06:19.38M 2015-10-29T20:06:48.038Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.892 34.037 1499.2515 20:06:19.58M 2015-10-29T20:06:48.243Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.893 34.038 1499.2522 20:06:19.77M 2015-10-29T20:06:48.443Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.893 34.039 1499.2526 20:06:19.97M 2015-10-29T20:06:48.648Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.892 34.038 1499.2520 20:06:20.19M 2015-10-29T20:06:48.853Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.885 34.031 1499.2446 20:06:20.39M 2015-10-29T20:06:49.053Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.885 34.031 1499.2445 20:06:20.59M 2015-10-29T20:06:49.253Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.884 34.030 1499.2434 20:06:20.79M 2015-10-29T20:06:49.458Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.884 34.030 1499.2422 20:06:21.00M 2015-10-29T20:06:49.663Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.883 34.029 1499.2410 20:06:21.21M 2015-10-29T20:06:49.863Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.883 34.029 1499.2395 20:06:21.40M 2015-10-29T20:06:50.068Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.883 34.030 1499.2386 20:06:21.60M 2015-10-29T20:06:50.273Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.886 34.033 1499.2424 20:06:21.81M 2015-10-29T20:06:50.473Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.887 34.034 1499.2433 20:06:22.02M 2015-10-29T20:06:50.679Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.888 34.034 1499.2452 20:06:22.22M 2015-10-29T20:06:50.878Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.890 34.036 1499.2476 20:06:22.42M 2015-10-29T20:06:51.083Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.891 34.036 1499.2493 20:06:22.62M 2015-10-29T20:06:51.303Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.892 34.037 1499.2505 20:06:22.82M 2015-10-29T20:06:51.488Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.892 34.037 1499.2504 20:06:23.06M 2015-10-29T20:06:51.693Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.891 34.036 1499.2493 20:06:23.24M 2015-10-29T20:06:51.893Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.890 34.036 1499.2480 20:06:23.44M 2015-10-29T20:06:52.098Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.890 34.036 1499.2471 20:06:23.64M 2015-10-29T20:06:52.298Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.896 34.042 1499.2539 20:06:23.83M 2015-10-29T20:06:52.504Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.896 34.042 1499.2539 20:06:24.05M 2015-10-29T20:06:52.708Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.896 34.042 1499.2554 20:06:24.25M 2015-10-29T20:06:52.912Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.896 34.042 1499.2557 20:06:24.45M 2015-10-29T20:06:53.113Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.897 34.042 1499.2573 20:06:24.65M 2015-10-29T20:06:53.318Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.898 34.043 1499.2600 20:06:24.85M 2015-10-29T20:06:53.523Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.900 34.045 1499.2618 20:06:25.07M 2015-10-29T20:06:53.723Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.894 34.039 1499.2557 20:06:25.27M 2015-10-29T20:06:53.928Z|I-OCEAN7-304-XXXX| 28.14 12.925 39.892 34.038 1499.2549 20:06:25.47M 2015-10-29T20:06:54.128Z|I-OCEAN7-304-XXXX| 28.15 12.925 39.891 34.036 1499.2540 20:06:25.67M 2015-10-29T20:06:54.333Z|I-OCEAN7-304-XXXX| 28.18 12.925 39.890 34.035 1499.2535 20:06:25.86M 2015-10-29T20:06:54.533Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.890 34.035 1499.2538 20:06:26.08M 2015-10-29T20:06:54.738Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.889 34.034 1499.2527 20:06:26.28M 2015-10-29T20:06:54.938Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.887 34.032 1499.2507 20:06:26.48M 2015-10-29T20:06:55.143Z|I-OCEAN7-304-XXXX| 28.20 12.925 39.886 34.031 1499.2505 20:06:26.68M 2015-10-29T20:06:55.348Z|I-OCEAN7-304-XXXX| 28.20 12.925 39.886 34.031 1499.2506 20:06:26.88M 2015-10-29T20:06:55.553Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.887 34.032 1499.2500 20:06:27.10M 2015-10-29T20:06:55.769Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.888 34.032 1499.2511 20:06:27.30M 2015-10-29T20:06:55.958Z|I-OCEAN7-304-XXXX| 28.19 12.925 39.887 34.032 1499.2502 20:06:27.51M 2015-10-29T20:06:56.158Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.886 34.031 1499.2489 20:06:27.70M 2015-10-29T20:06:56.363Z|I-OCEAN7-304-XXXX| 28.15 12.925 39.886 34.031 1499.2485 20:06:27.89M 2015-10-29T20:06:56.569Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.879 34.024 1499.2397 20:06:28.11M 2015-10-29T20:06:56.768Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.881 34.026 1499.2418 20:06:28.31M 2015-10-29T20:06:56.974Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.881 34.027 1499.2415 20:06:28.51M 2015-10-29T20:06:57.174Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.882 34.028 1499.2423 20:06:28.71M 2015-10-29T20:06:57.378Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.883 34.029 1499.2430 20:06:28.91M 2015-10-29T20:06:57.578Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.883 34.029 1499.2422 20:06:29.13M 2015-10-29T20:06:57.783Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.883 34.029 1499.2417 20:06:29.33M 2015-10-29T20:06:57.989Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.884 34.029 1499.2413 20:06:29.52M 2015-10-29T20:06:58.189Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.884 34.030 1499.2422 20:06:29.72M 2015-10-29T20:06:58.394Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.884 34.029 1499.2422 20:06:29.92M 2015-10-29T20:06:58.594Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.884 34.030 1499.2416 20:06:30.14M 2015-10-29T20:06:58.799Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.884 34.030 1499.2408 20:06:30.34M 2015-10-29T20:06:59.004Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.884 34.030 1499.2406 20:06:30.54M 2015-10-29T20:06:59.204Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.884 34.031 1499.2401 20:06:30.74M 2015-10-29T20:06:59.409Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.885 34.031 1499.2405 20:06:30.94M 2015-10-29T20:06:59.614Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.885 34.031 1499.2399 20:06:31.16M 2015-10-29T20:06:59.819Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.885 34.031 1499.2397 20:06:31.36M 2015-10-29T20:07:00.014Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.891 34.037 1499.2471 20:06:31.56M 2015-10-29T20:07:00.239Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.891 34.037 1499.2472 20:06:31.75M 2015-10-29T20:07:00.424Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.899 34.044 1499.2565 20:06:31.97M 2015-10-29T20:07:00.629Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.899 34.044 1499.2570 20:06:32.17M 2015-10-29T20:07:00.829Z|I-OCEAN7-304-XXXX| 27.76 12.925 39.899 34.044 1499.2559 20:06:32.37M 2015-10-29T20:07:01.034Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.898 34.044 1499.2556 20:06:32.57M 2015-10-29T20:07:01.239Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.887 34.033 1499.2428 20:06:32.77M 2015-10-29T20:07:01.439Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.886 34.032 1499.2419 20:06:32.97M 2015-10-29T20:07:01.644Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.888 34.033 1499.2429 20:06:33.19M 2015-10-29T20:07:01.844Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.891 34.036 1499.2465 20:06:33.39M 2015-10-29T20:07:02.049Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.891 34.037 1499.2471 20:06:33.59M 2015-10-29T20:07:02.249Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.893 34.038 1499.2488 20:06:33.79M 2015-10-29T20:07:02.454Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.893 34.039 1499.2493 20:06:34.00M 2015-10-29T20:07:02.659Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.893 34.039 1499.2505 20:06:34.20M 2015-10-29T20:07:02.859Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.893 34.038 1499.2501 20:06:34.40M 2015-10-29T20:07:03.064Z|I-OCEAN7-304-XXXX| 27.83 12.925 39.893 34.039 1499.2512 20:06:34.60M 2015-10-29T20:07:03.269Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.894 34.039 1499.2518 20:06:34.80M 2015-10-29T20:07:03.469Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.893 34.038 1499.2521 20:06:35.02M 2015-10-29T20:07:03.674Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.892 34.038 1499.2505 20:06:35.22M 2015-10-29T20:07:03.876Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.892 34.037 1499.2513 20:06:35.42M 2015-10-29T20:07:04.079Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.891 34.037 1499.2506 20:06:35.61M 2015-10-29T20:07:04.279Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.891 34.036 1499.2502 20:06:35.81M 2015-10-29T20:07:04.484Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.890 34.036 1499.2495 20:06:36.03M 2015-10-29T20:07:04.704Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.889 34.035 1499.2493 20:06:36.23M 2015-10-29T20:07:04.889Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.888 34.034 1499.2489 20:06:36.45M 2015-10-29T20:07:05.094Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.888 34.033 1499.2493 20:06:36.63M 2015-10-29T20:07:05.299Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.887 34.033 1499.2487 20:06:36.83M 2015-10-29T20:07:05.499Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.887 34.032 1499.2489 20:06:37.05M 2015-10-29T20:07:05.704Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.888 34.033 1499.2494 20:06:37.25M 2015-10-29T20:07:05.904Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.889 34.034 1499.2502 20:06:37.45M 2015-10-29T20:07:06.109Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.890 34.035 1499.2510 20:06:37.65M 2015-10-29T20:07:06.314Z|I-OCEAN7-304-XXXX| 28.19 12.924 39.891 34.036 1499.2528 20:06:37.85M 2015-10-29T20:07:06.514Z|I-OCEAN7-304-XXXX| 28.22 12.924 39.892 34.037 1499.2546 20:06:38.06M 2015-10-29T20:07:06.714Z|I-OCEAN7-304-XXXX| 28.19 12.924 39.893 34.038 1499.2551 20:06:38.26M 2015-10-29T20:07:06.919Z|I-OCEAN7-304-XXXX| 28.19 12.924 39.893 34.038 1499.2559 20:06:38.46M 2015-10-29T20:07:07.127Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.893 34.038 1499.2567 20:06:38.66M 2015-10-29T20:07:07.329Z|I-OCEAN7-304-XXXX| 28.16 12.925 39.894 34.039 1499.2577 20:06:38.86M 2015-10-29T20:07:07.529Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.896 34.040 1499.2590 20:06:39.08M 2015-10-29T20:07:07.734Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.898 34.042 1499.2618 20:06:39.28M 2015-10-29T20:07:07.939Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.888 34.033 1499.2520 20:06:39.48M 2015-10-29T20:07:08.139Z|I-OCEAN7-304-XXXX| 28.17 12.925 39.892 34.037 1499.2570 20:06:39.68M 2015-10-29T20:07:08.344Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.894 34.038 1499.2590 20:06:39.88M 2015-10-29T20:07:08.544Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.895 34.038 1499.2607 20:06:40.09M 2015-10-29T20:07:08.749Z|I-OCEAN7-304-XXXX| 28.09 12.926 39.893 34.037 1499.2588 20:06:40.29M 2015-10-29T20:07:08.954Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.893 34.036 1499.2570 20:06:40.49M 2015-10-29T20:07:09.169Z|I-OCEAN7-304-XXXX| 28.10 12.926 39.893 34.037 1499.2572 20:06:40.69M 2015-10-29T20:07:09.354Z|I-OCEAN7-304-XXXX| 28.05 12.926 39.893 34.037 1499.2561 20:06:40.90M 2015-10-29T20:07:09.559Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.892 34.037 1499.2548 20:06:41.11M 2015-10-29T20:07:09.764Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.893 34.037 1499.2551 20:06:41.30M 2015-10-29T20:07:09.964Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.893 34.037 1499.2548 20:06:41.51M 2015-10-29T20:07:10.169Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.893 34.037 1499.2545 20:06:41.70M 2015-10-29T20:07:10.369Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.893 34.038 1499.2543 20:06:41.90M 2015-10-29T20:07:10.579Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.893 34.038 1499.2538 20:06:42.12M 2015-10-29T20:07:10.779Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.882 34.028 1499.2400 20:06:42.32M 2015-10-29T20:07:10.979Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.882 34.028 1499.2402 20:06:42.52M 2015-10-29T20:07:11.184Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.884 34.030 1499.2408 20:06:42.72M 2015-10-29T20:07:11.389Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.885 34.032 1499.2412 20:06:42.92M 2015-10-29T20:07:11.589Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.890 34.036 1499.2450 20:06:43.14M 2015-10-29T20:07:11.794Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.890 34.036 1499.2451 20:06:43.34M 2015-10-29T20:07:11.999Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.890 34.036 1499.2456 20:06:43.54M 2015-10-29T20:07:12.204Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.890 34.036 1499.2458 20:06:43.74M 2015-10-29T20:07:12.399Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.897 34.042 1499.2540 20:06:43.94M 2015-10-29T20:07:12.604Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.898 34.044 1499.2567 20:06:44.15M 2015-10-29T20:07:12.809Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.914 34.059 1499.2736 20:06:44.35M 2015-10-29T20:07:13.009Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.914 34.059 1499.2736 20:06:44.55M 2015-10-29T20:07:13.214Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.913 34.058 1499.2723 20:06:44.75M 2015-10-29T20:07:13.419Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.911 34.056 1499.2708 20:06:44.95M 2015-10-29T20:07:13.639Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.909 34.053 1499.2679 20:06:45.17M 2015-10-29T20:07:13.824Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.887 34.033 1499.2443 20:06:45.38M 2015-10-29T20:07:14.029Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.868 34.014 1499.2228 20:06:45.56M 2015-10-29T20:07:14.229Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.867 34.013 1499.2219 20:06:45.77M 2015-10-29T20:07:14.429Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.866 34.012 1499.2211 20:06:45.96M 2015-10-29T20:07:14.634Z|I-OCEAN7-304-XXXX| 27.83 12.925 39.865 34.011 1499.2208 20:06:46.18M 2015-10-29T20:07:14.839Z|I-OCEAN7-304-XXXX| 27.83 12.926 39.865 34.011 1499.2211 20:06:46.38M 2015-10-29T20:07:15.039Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.865 34.011 1499.2212 20:06:46.58M 2015-10-29T20:07:15.244Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.858 34.004 1499.2144 20:06:46.78M 2015-10-29T20:07:15.449Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.858 34.004 1499.2137 20:06:47.00M 2015-10-29T20:07:15.649Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.861 34.007 1499.2179 20:06:47.20M 2015-10-29T20:07:15.849Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.862 34.007 1499.2191 20:06:47.39M 2015-10-29T20:07:16.059Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.862 34.008 1499.2205 20:06:47.59M 2015-10-29T20:07:16.259Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.863 34.008 1499.2217 20:06:47.79M 2015-10-29T20:07:16.464Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.857 34.002 1499.2142 20:06:48.01M 2015-10-29T20:07:16.664Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.856 34.001 1499.2137 20:06:48.21M 2015-10-29T20:07:16.864Z|I-OCEAN7-304-XXXX| 27.89 12.926 39.855 34.000 1499.2122 20:06:48.41M 2015-10-29T20:07:17.076Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.854 34.000 1499.2114 20:06:48.61M 2015-10-29T20:07:17.274Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.848 33.994 1499.2056 20:06:48.81M 2015-10-29T20:07:17.480Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.848 33.994 1499.2058 20:06:49.03M 2015-10-29T20:07:17.680Z|I-OCEAN7-304-XXXX| 27.98 12.926 39.849 33.995 1499.2062 20:06:49.23M 2015-10-29T20:07:17.884Z|I-OCEAN7-304-XXXX| 28.02 12.926 39.849 33.995 1499.2064 20:06:49.43M 2015-10-29T20:07:18.099Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.849 33.995 1499.2067 20:06:49.62M 2015-10-29T20:07:18.290Z|I-OCEAN7-304-XXXX| 28.01 12.926 39.849 33.995 1499.2063 20:06:49.84M 2015-10-29T20:07:18.494Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.849 33.995 1499.2067 20:06:50.04M 2015-10-29T20:07:18.699Z|I-OCEAN7-304-XXXX| 28.04 12.926 39.848 33.994 1499.2058 20:06:50.24M 2015-10-29T20:07:18.899Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.848 33.994 1499.2058 20:06:50.44M 2015-10-29T20:07:19.099Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.848 33.997 1499.1981 20:06:50.64M 2015-10-29T20:07:19.304Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.848 33.998 1499.1978 20:06:50.84M 2015-10-29T20:07:19.509Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.848 33.998 1499.1973 20:06:51.06M 2015-10-29T20:07:19.709Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.848 33.998 1499.1965 20:06:51.26M 2015-10-29T20:07:19.914Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.849 33.999 1499.1967 20:06:51.46M 2015-10-29T20:07:20.119Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.843 33.993 1499.1898 20:06:51.66M 2015-10-29T20:07:20.319Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.848 33.998 1499.1949 20:06:51.85M 2015-10-29T20:07:20.525Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.849 33.999 1499.1963 20:06:52.07M 2015-10-29T20:07:20.729Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.851 34.001 1499.1992 20:06:52.27M 2015-10-29T20:07:20.930Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.850 34.000 1499.1980 20:06:52.47M 2015-10-29T20:07:21.134Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.849 33.999 1499.1971 20:06:52.67M 2015-10-29T20:07:21.335Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.848 33.998 1499.1965 20:06:52.87M 2015-10-29T20:07:21.540Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.848 33.997 1499.1959 20:06:53.09M 2015-10-29T20:07:21.741Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.846 33.996 1499.1949 20:06:53.29M 2015-10-29T20:07:21.945Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.846 33.995 1499.1942 20:06:53.49M 2015-10-29T20:07:22.150Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.845 33.994 1499.1943 20:06:53.68M 2015-10-29T20:07:22.350Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.846 33.995 1499.1962 20:06:53.88M 2015-10-29T20:07:22.570Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.846 33.995 1499.1975 20:06:54.10M 2015-10-29T20:07:22.760Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.847 33.995 1499.1989 20:06:54.32M 2015-10-29T20:07:22.960Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.846 33.994 1499.1968 20:06:54.50M 2015-10-29T20:07:23.165Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.846 33.994 1499.1970 20:06:54.70M 2015-10-29T20:07:23.365Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.847 33.995 1499.1978 20:06:54.90M 2015-10-29T20:07:23.570Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.846 33.994 1499.1975 20:06:55.12M 2015-10-29T20:07:23.775Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.846 33.994 1499.1963 20:06:55.32M 2015-10-29T20:07:23.975Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.845 33.993 1499.1959 20:06:55.52M 2015-10-29T20:07:24.180Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.848 33.996 1499.1996 20:06:55.71M 2015-10-29T20:07:24.385Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.848 33.997 1499.2000 20:06:55.91M 2015-10-29T20:07:24.585Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.848 33.996 1499.1992 20:06:56.14M 2015-10-29T20:07:24.790Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.848 33.997 1499.1992 20:06:56.33M 2015-10-29T20:07:24.990Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.848 33.997 1499.1993 20:06:56.53M 2015-10-29T20:07:25.190Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.850 33.998 1499.2010 20:06:56.73M 2015-10-29T20:07:25.396Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.850 33.999 1499.2021 20:06:56.93M 2015-10-29T20:07:25.600Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.851 33.999 1499.2026 20:06:57.15M 2015-10-29T20:07:25.800Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.850 33.999 1499.2019 20:06:57.35M 2015-10-29T20:07:26.005Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.850 33.999 1499.2015 20:06:57.54M 2015-10-29T20:07:26.210Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.850 33.999 1499.2018 20:06:57.74M 2015-10-29T20:07:26.410Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.850 33.999 1499.2010 20:06:57.94M 2015-10-29T20:07:26.615Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.855 34.004 1499.2064 20:06:58.16M 2015-10-29T20:07:26.822Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.856 34.004 1499.2074 20:06:58.36M 2015-10-29T20:07:27.035Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.856 34.005 1499.2081 20:06:58.56M 2015-10-29T20:07:27.225Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.866 34.014 1499.2194 20:06:58.77M 2015-10-29T20:07:27.425Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.864 34.012 1499.2169 20:06:58.96M 2015-10-29T20:07:27.630Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.862 34.011 1499.2150 20:06:59.18M 2015-10-29T20:07:27.830Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.861 34.009 1499.2129 20:06:59.38M 2015-10-29T20:07:28.035Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.859 34.007 1499.2106 20:06:59.57M 2015-10-29T20:07:28.240Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.858 34.006 1499.2090 20:06:59.77M 2015-10-29T20:07:28.445Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.843 33.993 1499.1925 20:07:00.98M 2015-10-29T20:07:28.645Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.842 33.992 1499.1906 20:07:00.19M 2015-10-29T20:07:28.845Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.842 33.991 1499.1901 20:07:00.39M 2015-10-29T20:07:29.050Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.841 33.990 1499.1892 20:07:00.59M 2015-10-29T20:07:29.255Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.840 33.990 1499.1882 20:07:00.79M 2015-10-29T20:07:29.455Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.840 33.990 1499.1884 20:07:01.01M 2015-10-29T20:07:29.660Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.840 33.989 1499.1880 20:07:01.21M 2015-10-29T20:07:29.860Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.839 33.988 1499.1869 20:07:01.40M 2015-10-29T20:07:30.065Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.839 33.988 1499.1870 20:07:01.60M 2015-10-29T20:07:30.270Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.839 33.988 1499.1875 20:07:01.80M 2015-10-29T20:07:30.470Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.849 33.998 1499.1984 20:07:02.02M 2015-10-29T20:07:30.676Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.863 34.011 1499.2140 20:07:02.22M 2015-10-29T20:07:30.876Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.863 34.011 1499.2145 20:07:02.42M 2015-10-29T20:07:31.080Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.864 34.011 1499.2157 20:07:02.62M 2015-10-29T20:07:31.285Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.864 34.012 1499.2169 20:07:02.82M 2015-10-29T20:07:31.505Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.873 34.020 1499.2266 20:07:03.04M 2015-10-29T20:07:31.690Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.884 34.030 1499.2388 20:07:03.26M 2015-10-29T20:07:31.895Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.884 34.031 1499.2400 20:07:03.44M 2015-10-29T20:07:32.095Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.880 34.026 1499.2365 20:07:03.64M 2015-10-29T20:07:32.300Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.880 34.026 1499.2360 20:07:03.83M 2015-10-29T20:07:32.505Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.879 34.026 1499.2351 20:07:04.05M 2015-10-29T20:07:32.705Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.871 34.017 1499.2256 20:07:04.25M 2015-10-29T20:07:32.905Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.860 34.008 1499.2134 20:07:04.45M 2015-10-29T20:07:33.110Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.863 34.010 1499.2159 20:07:04.65M 2015-10-29T20:07:33.315Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.865 34.012 1499.2179 20:07:04.85M 2015-10-29T20:07:33.515Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.867 34.014 1499.2205 20:07:05.07M 2015-10-29T20:07:33.720Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.869 34.017 1499.2229 20:07:05.27M 2015-10-29T20:07:33.925Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.871 34.019 1499.2247 20:07:05.46M 2015-10-29T20:07:34.125Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.874 34.021 1499.2277 20:07:05.66M 2015-10-29T20:07:34.330Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.873 34.021 1499.2269 20:07:05.86M 2015-10-29T20:07:34.535Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.872 34.020 1499.2256 20:07:06.08M 2015-10-29T20:07:34.735Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.872 34.020 1499.2262 20:07:06.28M 2015-10-29T20:07:34.935Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.871 34.019 1499.2251 20:07:06.48M 2015-10-29T20:07:35.140Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.869 34.017 1499.2228 20:07:06.68M 2015-10-29T20:07:35.345Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.867 34.015 1499.2206 20:07:06.87M 2015-10-29T20:07:35.545Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.872 34.020 1499.2253 20:07:07.10M 2015-10-29T20:07:35.750Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.872 34.020 1499.2262 20:07:07.30M 2015-10-29T20:07:35.975Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.889 34.036 1499.2450 20:07:07.50M 2015-10-29T20:07:36.156Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.903 34.049 1499.2601 20:07:07.71M 2015-10-29T20:07:36.360Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.903 34.049 1499.2609 20:07:07.89M 2015-10-29T20:07:36.566Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.903 34.049 1499.2614 20:07:08.11M 2015-10-29T20:07:36.765Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.903 34.048 1499.2612 20:07:08.31M 2015-10-29T20:07:36.970Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.903 34.048 1499.2618 20:07:08.51M 2015-10-29T20:07:37.170Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.902 34.048 1499.2618 20:07:08.71M 2015-10-29T20:07:37.380Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.902 34.046 1499.2617 20:07:08.91M 2015-10-29T20:07:37.575Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.895 34.040 1499.2548 20:07:09.13M 2015-10-29T20:07:37.780Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.894 34.039 1499.2533 20:07:09.32M 2015-10-29T20:07:37.985Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.894 34.039 1499.2528 20:07:09.52M 2015-10-29T20:07:38.185Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.894 34.039 1499.2522 20:07:09.72M 2015-10-29T20:07:38.392Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.895 34.040 1499.2527 20:07:09.92M 2015-10-29T20:07:38.591Z|I-OCEAN7-304-XXXX| 27.83 12.925 39.894 34.039 1499.2516 20:07:10.14M 2015-10-29T20:07:38.796Z|I-OCEAN7-304-XXXX| 27.82 12.925 39.893 34.038 1499.2513 20:07:10.34M 2015-10-29T20:07:39.000Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.893 34.037 1499.2512 20:07:10.54M 2015-10-29T20:07:39.200Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.892 34.036 1499.2504 20:07:10.74M 2015-10-29T20:07:39.405Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.890 34.035 1499.2494 20:07:10.94M 2015-10-29T20:07:39.610Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.889 34.034 1499.2476 20:07:11.15M 2015-10-29T20:07:39.810Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.887 34.033 1499.2456 20:07:11.36M 2015-10-29T20:07:40.015Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.886 34.031 1499.2435 20:07:11.55M 2015-10-29T20:07:40.220Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.885 34.031 1499.2427 20:07:11.75M 2015-10-29T20:07:40.435Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.884 34.030 1499.2415 20:07:11.95M 2015-10-29T20:07:40.620Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.883 34.029 1499.2397 20:07:12.19M 2015-10-29T20:07:40.830Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.882 34.028 1499.2393 20:07:12.37M 2015-10-29T20:07:41.030Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.881 34.028 1499.2388 20:07:12.57M 2015-10-29T20:07:41.230Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.880 34.026 1499.2380 20:07:12.77M 2015-10-29T20:07:41.435Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.879 34.025 1499.2379 20:07:12.97M 2015-10-29T20:07:41.636Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.878 34.024 1499.2369 20:07:13.19M 2015-10-29T20:07:41.840Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.877 34.024 1499.2354 20:07:13.38M 2015-10-29T20:07:42.045Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.876 34.023 1499.2338 20:07:13.58M 2015-10-29T20:07:42.245Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.876 34.023 1499.2323 20:07:13.78M 2015-10-29T20:07:42.450Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.874 34.022 1499.2313 20:07:14.00M 2015-10-29T20:07:42.655Z|I-OCEAN7-304-XXXX| 28.18 12.923 39.873 34.021 1499.2302 20:07:14.20M 2015-10-29T20:07:42.858Z|I-OCEAN7-304-XXXX| 28.18 12.923 39.872 34.019 1499.2285 20:07:14.40M 2015-10-29T20:07:43.060Z|I-OCEAN7-304-XXXX| 28.19 12.923 39.870 34.018 1499.2261 20:07:14.60M 2015-10-29T20:07:43.261Z|I-OCEAN7-304-XXXX| 28.19 12.922 39.869 34.017 1499.2238 20:07:14.80M 2015-10-29T20:07:43.466Z|I-OCEAN7-304-XXXX| 28.18 12.922 39.867 34.015 1499.2218 20:07:15.02M 2015-10-29T20:07:43.666Z|I-OCEAN7-304-XXXX| 28.15 12.922 39.866 34.014 1499.2192 20:07:15.22M 2015-10-29T20:07:43.871Z|I-OCEAN7-304-XXXX| 28.14 12.922 39.864 34.013 1499.2162 20:07:15.41M 2015-10-29T20:07:44.077Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.861 34.011 1499.2122 20:07:15.61M 2015-10-29T20:07:44.276Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.860 34.009 1499.2096 20:07:15.81M 2015-10-29T20:07:44.481Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.857 34.007 1499.2063 20:07:16.03M 2015-10-29T20:07:44.681Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.855 34.005 1499.2031 20:07:16.23M 2015-10-29T20:07:44.906Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.853 34.003 1499.2006 20:07:16.43M 2015-10-29T20:07:45.091Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.850 34.000 1499.1975 20:07:16.64M 2015-10-29T20:07:45.296Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.841 33.991 1499.1881 20:07:16.83M 2015-10-29T20:07:45.495Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.841 33.991 1499.1892 20:07:17.05M 2015-10-29T20:07:45.701Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.841 33.991 1499.1890 20:07:17.25M 2015-10-29T20:07:45.906Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.841 33.990 1499.1884 20:07:17.45M 2015-10-29T20:07:46.106Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.841 33.990 1499.1882 20:07:17.65M 2015-10-29T20:07:46.306Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.846 33.994 1499.1947 20:07:17.85M 2015-10-29T20:07:46.511Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.846 33.994 1499.1954 20:07:18.06M 2015-10-29T20:07:46.716Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.852 34.000 1499.2029 20:07:18.26M 2015-10-29T20:07:46.916Z|I-OCEAN7-304-XXXX| 27.83 12.925 39.849 33.996 1499.2006 20:07:18.46M 2015-10-29T20:07:47.121Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.848 33.995 1499.1997 20:07:18.66M 2015-10-29T20:07:47.321Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.847 33.994 1499.1989 20:07:18.86M 2015-10-29T20:07:47.526Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.846 33.993 1499.1975 20:07:19.08M 2015-10-29T20:07:47.732Z|I-OCEAN7-304-XXXX| 27.82 12.925 39.850 33.997 1499.2028 20:07:19.28M 2015-10-29T20:07:47.931Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.850 33.997 1499.2032 20:07:19.48M 2015-10-29T20:07:48.136Z|I-OCEAN7-304-XXXX| 27.82 12.925 39.851 33.997 1499.2037 20:07:19.67M 2015-10-29T20:07:48.341Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.851 33.998 1499.2031 20:07:19.87M 2015-10-29T20:07:48.541Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.851 33.998 1499.2029 20:07:20.09M 2015-10-29T20:07:48.746Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.852 33.999 1499.2047 20:07:20.29M 2015-10-29T20:07:48.946Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.853 34.000 1499.2058 20:07:20.49M 2015-10-29T20:07:49.151Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.858 34.005 1499.2111 20:07:20.69M 2015-10-29T20:07:49.371Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.859 34.005 1499.2120 20:07:20.89M 2015-10-29T20:07:49.561Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.860 34.007 1499.2137 20:07:21.12M 2015-10-29T20:07:49.756Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.861 34.008 1499.2144 20:07:21.31M 2015-10-29T20:07:49.961Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.859 34.007 1499.2118 20:07:21.50M 2015-10-29T20:07:50.166Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.858 34.006 1499.2115 20:07:21.70M 2015-10-29T20:07:50.378Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.857 34.004 1499.2102 20:07:21.90M 2015-10-29T20:07:50.576Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.856 34.003 1499.2098 20:07:22.12M 2015-10-29T20:07:50.776Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.852 33.999 1499.2067 20:07:22.32M 2015-10-29T20:07:50.981Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.852 33.999 1499.2069 20:07:22.52M 2015-10-29T20:07:51.181Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.852 33.999 1499.2069 20:07:22.72M 2015-10-29T20:07:51.386Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.860 34.006 1499.2163 20:07:22.92M 2015-10-29T20:07:51.586Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.859 34.005 1499.2166 20:07:23.14M 2015-10-29T20:07:51.791Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.859 34.005 1499.2175 20:07:23.33M 2015-10-29T20:07:51.991Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.871 34.016 1499.2305 20:07:23.53M 2015-10-29T20:07:52.196Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.867 34.013 1499.2261 20:07:23.73M 2015-10-29T20:07:52.401Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.865 34.011 1499.2250 20:07:23.93M 2015-10-29T20:07:52.601Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.863 34.009 1499.2229 20:07:24.15M 2015-10-29T20:07:52.806Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.858 34.004 1499.2189 20:07:24.35M 2015-10-29T20:07:53.006Z|I-OCEAN7-304-XXXX| 28.12 12.926 39.858 34.004 1499.2184 20:07:24.55M 2015-10-29T20:07:53.211Z|I-OCEAN7-304-XXXX| 28.13 12.926 39.858 34.004 1499.2178 20:07:24.75M 2015-10-29T20:07:53.411Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.858 34.004 1499.2167 20:07:24.95M 2015-10-29T20:07:53.616Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.858 34.005 1499.2159 20:07:25.16M 2015-10-29T20:07:53.836Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.858 34.005 1499.2151 20:07:25.36M 2015-10-29T20:07:54.021Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.858 34.006 1499.2144 20:07:25.58M 2015-10-29T20:07:54.226Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.865 34.012 1499.2220 20:07:25.76M 2015-10-29T20:07:54.426Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.865 34.012 1499.2236 20:07:25.96M 2015-10-29T20:07:54.631Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.866 34.013 1499.2241 20:07:26.18M 2015-10-29T20:07:54.836Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.867 34.014 1499.2244 20:07:26.38M 2015-10-29T20:07:55.036Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.867 34.014 1499.2250 20:07:26.58M 2015-10-29T20:07:55.241Z|I-OCEAN7-304-XXXX| 28.14 12.924 39.868 34.015 1499.2255 20:07:26.78M 2015-10-29T20:07:55.446Z|I-OCEAN7-304-XXXX| 28.14 12.924 39.871 34.018 1499.2299 20:07:27.00M 2015-10-29T20:07:55.646Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.869 34.016 1499.2264 20:07:27.20M 2015-10-29T20:07:55.851Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.869 34.016 1499.2264 20:07:27.40M 2015-10-29T20:07:56.056Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.869 34.016 1499.2268 20:07:27.59M 2015-10-29T20:07:56.256Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.869 34.016 1499.2264 20:07:27.79M 2015-10-29T20:07:56.461Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.869 34.015 1499.2267 20:07:28.01M 2015-10-29T20:07:56.666Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.869 34.015 1499.2267 20:07:28.21M 2015-10-29T20:07:56.866Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.862 34.009 1499.2195 20:07:28.41M 2015-10-29T20:07:57.066Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.862 34.008 1499.2183 20:07:28.61M 2015-10-29T20:07:57.271Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.861 34.007 1499.2177 20:07:28.81M 2015-10-29T20:07:57.477Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.860 34.006 1499.2166 20:07:29.03M 2015-10-29T20:07:57.676Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.860 34.006 1499.2173 20:07:29.23M 2015-10-29T20:07:57.882Z|I-OCEAN7-304-XXXX| 27.96 12.926 39.868 34.013 1499.2273 20:07:29.42M 2015-10-29T20:07:58.081Z|I-OCEAN7-304-XXXX| 27.92 12.926 39.867 34.012 1499.2253 20:07:29.63M 2015-10-29T20:07:58.301Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.866 34.012 1499.2242 20:07:29.82M 2015-10-29T20:07:58.491Z|I-OCEAN7-304-XXXX| 27.88 12.926 39.866 34.012 1499.2239 20:07:30.06M 2015-10-29T20:07:58.691Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.863 34.009 1499.2202 20:07:30.24M 2015-10-29T20:07:58.896Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.869 34.015 1499.2272 20:07:30.44M 2015-10-29T20:07:59.101Z|I-OCEAN7-304-XXXX| 27.87 12.926 39.869 34.015 1499.2269 20:07:30.64M 2015-10-29T20:07:59.301Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.870 34.015 1499.2266 20:07:30.84M 2015-10-29T20:07:59.501Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.869 34.015 1499.2267 20:07:31.06M 2015-10-29T20:07:59.711Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.872 34.018 1499.2290 20:07:31.25M 2015-10-29T20:07:59.911Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.872 34.018 1499.2290 20:07:31.46M 2015-10-29T20:08:00.111Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.873 34.019 1499.2290 20:07:31.65M 2015-10-29T20:08:00.316Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.871 34.018 1499.2273 20:07:31.85M 2015-10-29T20:08:00.521Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.870 34.017 1499.2251 20:07:32.07M 2015-10-29T20:08:00.721Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.869 34.016 1499.2225 20:07:32.27M 2015-10-29T20:08:00.926Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.867 34.015 1499.2198 20:07:32.47M 2015-10-29T20:08:01.131Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.866 34.014 1499.2181 20:07:32.67M 2015-10-29T20:08:01.331Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.865 34.013 1499.2184 20:07:32.87M 2015-10-29T20:08:01.536Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.864 34.012 1499.2170 20:07:33.09M 2015-10-29T20:08:01.736Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.864 34.011 1499.2167 20:07:33.28M 2015-10-29T20:08:01.941Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.864 34.011 1499.2173 20:07:33.48M 2015-10-29T20:08:02.146Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.864 34.012 1499.2184 20:07:33.68M 2015-10-29T20:08:02.346Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.865 34.012 1499.2186 20:07:33.88M 2015-10-29T20:08:02.551Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.873 34.020 1499.2286 20:07:34.10M 2015-10-29T20:08:02.774Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.874 34.020 1499.2297 20:07:34.30M 2015-10-29T20:08:02.956Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.873 34.020 1499.2297 20:07:34.52M 2015-10-29T20:08:03.161Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.873 34.020 1499.2299 20:07:34.70M 2015-10-29T20:08:03.361Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.873 34.019 1499.2302 20:07:34.90M 2015-10-29T20:08:03.566Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.874 34.020 1499.2313 20:07:35.12M 2015-10-29T20:08:03.772Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.873 34.019 1499.2303 20:07:35.32M 2015-10-29T20:08:03.971Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.872 34.018 1499.2292 20:07:35.51M 2015-10-29T20:08:04.176Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.871 34.017 1499.2285 20:07:35.71M 2015-10-29T20:08:04.376Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.876 34.022 1499.2343 20:07:35.91M 2015-10-29T20:08:04.792Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.876 34.021 1499.2350 20:07:36.13M 2015-10-29T20:08:04.792Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.875 34.021 1499.2350 20:07:36.42M 2015-10-29T20:08:04.996Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.875 34.020 1499.2335 20:07:36.54M 2015-10-29T20:08:05.196Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.873 34.019 1499.2329 20:07:36.74M 2015-10-29T20:08:05.401Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.873 34.018 1499.2322 20:07:36.93M 2015-10-29T20:08:05.602Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.873 34.019 1499.2318 20:07:37.15M 2015-10-29T20:08:05.806Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.873 34.018 1499.2310 20:07:37.35M 2015-10-29T20:08:06.006Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.871 34.017 1499.2288 20:07:37.55M 2015-10-29T20:08:06.212Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.870 34.016 1499.2277 20:07:37.75M 2015-10-29T20:08:06.416Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.870 34.016 1499.2267 20:07:37.95M 2015-10-29T20:08:06.616Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.873 34.019 1499.2302 20:07:38.17M 2015-10-29T20:08:06.828Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.874 34.020 1499.2327 20:07:38.37M 2015-10-29T20:08:07.026Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.876 34.022 1499.2354 20:07:38.57M 2015-10-29T20:08:07.247Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.877 34.023 1499.2361 20:07:38.76M 2015-10-29T20:08:07.432Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.876 34.021 1499.2332 20:07:39.00M 2015-10-29T20:08:07.632Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.875 34.021 1499.2317 20:07:39.18M 2015-10-29T20:08:07.837Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.875 34.021 1499.2305 20:07:39.38M 2015-10-29T20:08:08.037Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.868 34.015 1499.2233 20:07:39.58M 2015-10-29T20:08:08.242Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.868 34.015 1499.2224 20:07:39.78M 2015-10-29T20:08:08.447Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.868 34.015 1499.2222 20:07:40.00M 2015-10-29T20:08:08.652Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.869 34.015 1499.2229 20:07:40.20M 2015-10-29T20:08:08.852Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.869 34.015 1499.2240 20:07:40.40M 2015-10-29T20:08:09.052Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.875 34.021 1499.2317 20:07:40.59M 2015-10-29T20:08:09.257Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.876 34.022 1499.2327 20:07:40.79M 2015-10-29T20:08:09.462Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.875 34.021 1499.2308 20:07:41.01M 2015-10-29T20:08:09.662Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.874 34.021 1499.2295 20:07:41.21M 2015-10-29T20:08:09.867Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.873 34.020 1499.2289 20:07:41.41M 2015-10-29T20:08:10.073Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.873 34.021 1499.2279 20:07:41.61M 2015-10-29T20:08:10.272Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.866 34.014 1499.2196 20:07:41.81M 2015-10-29T20:08:10.477Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.870 34.017 1499.2236 20:07:42.03M 2015-10-29T20:08:10.677Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.872 34.019 1499.2249 20:07:42.23M 2015-10-29T20:08:10.882Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.875 34.022 1499.2278 20:07:42.43M 2015-10-29T20:08:11.082Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.874 34.021 1499.2266 20:07:42.62M 2015-10-29T20:08:11.287Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.873 34.020 1499.2262 20:07:42.82M 2015-10-29T20:08:11.492Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.873 34.020 1499.2280 20:07:43.04M 2015-10-29T20:08:11.712Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.873 34.021 1499.2279 20:07:43.24M 2015-10-29T20:08:11.892Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.874 34.021 1499.2280 20:07:43.46M 2015-10-29T20:08:12.097Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.873 34.021 1499.2274 20:07:43.64M 2015-10-29T20:08:12.302Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.874 34.021 1499.2274 20:07:43.84M 2015-10-29T20:08:12.507Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.874 34.022 1499.2284 20:07:44.06M 2015-10-29T20:08:12.715Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.875 34.023 1499.2299 20:07:44.26M 2015-10-29T20:08:12.912Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.876 34.023 1499.2306 20:07:44.45M 2015-10-29T20:08:13.117Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.876 34.023 1499.2310 20:07:44.65M 2015-10-29T20:08:13.322Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.876 34.023 1499.2314 20:07:44.85M 2015-10-29T20:08:13.522Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.879 34.026 1499.2351 20:07:45.07M 2015-10-29T20:08:13.722Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.880 34.027 1499.2367 20:07:45.27M 2015-10-29T20:08:13.927Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.881 34.027 1499.2380 20:07:45.47M 2015-10-29T20:08:14.127Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.880 34.026 1499.2380 20:07:45.67M 2015-10-29T20:08:14.332Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.879 34.025 1499.2366 20:07:45.87M 2015-10-29T20:08:14.537Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.879 34.025 1499.2369 20:07:46.09M 2015-10-29T20:08:14.742Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.879 34.025 1499.2368 20:07:46.29M 2015-10-29T20:08:14.942Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.879 34.024 1499.2367 20:07:46.49M 2015-10-29T20:08:15.147Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.878 34.024 1499.2363 20:07:46.69M 2015-10-29T20:08:15.347Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.878 34.024 1499.2346 20:07:46.89M 2015-10-29T20:08:15.552Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.877 34.023 1499.2345 20:07:47.10M 2015-10-29T20:08:15.752Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.868 34.015 1499.2245 20:07:47.30M 2015-10-29T20:08:15.958Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.867 34.014 1499.2233 20:07:47.50M 2015-10-29T20:08:16.177Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.867 34.014 1499.2214 20:07:47.70M 2015-10-29T20:08:16.365Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.865 34.012 1499.2202 20:07:47.91M 2015-10-29T20:08:16.567Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.864 34.011 1499.2189 20:07:48.12M 2015-10-29T20:08:16.767Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.865 34.012 1499.2201 20:07:48.31M 2015-10-29T20:08:16.972Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.865 34.012 1499.2196 20:07:48.51M 2015-10-29T20:08:17.172Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.856 34.004 1499.2086 20:07:48.71M 2015-10-29T20:08:17.377Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.854 34.002 1499.2068 20:07:48.91M 2015-10-29T20:08:17.582Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.853 34.001 1499.2041 20:07:49.13M 2015-10-29T20:08:17.790Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.851 33.999 1499.2021 20:07:49.33M 2015-10-29T20:08:17.987Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.850 33.998 1499.2001 20:07:49.53M 2015-10-29T20:08:18.194Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.849 33.998 1499.1996 20:07:49.73M 2015-10-29T20:08:18.397Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.849 33.997 1499.1989 20:07:49.93M 2015-10-29T20:08:18.597Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.848 33.996 1499.1986 20:07:50.15M 2015-10-29T20:08:18.797Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.848 33.996 1499.1985 20:07:50.34M 2015-10-29T20:08:19.002Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.848 33.996 1499.1982 20:07:50.54M 2015-10-29T20:08:19.207Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.848 33.996 1499.1982 20:07:50.74M 2015-10-29T20:08:19.407Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.854 34.003 1499.2037 20:07:50.94M 2015-10-29T20:08:19.612Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.854 34.004 1499.2037 20:07:51.16M 2015-10-29T20:08:19.812Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.854 34.004 1499.2019 20:07:51.36M 2015-10-29T20:08:20.017Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.853 34.003 1499.2008 20:07:51.56M 2015-10-29T20:08:20.217Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.853 34.003 1499.2006 20:07:51.76M 2015-10-29T20:08:20.422Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.854 34.003 1499.2017 20:07:51.96M 2015-10-29T20:08:20.657Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.855 34.005 1499.2031 20:07:52.18M 2015-10-29T20:08:20.832Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.855 34.005 1499.2036 20:07:52.39M 2015-10-29T20:08:21.032Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.858 34.007 1499.2074 20:07:52.57M 2015-10-29T20:08:21.237Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.859 34.008 1499.2090 20:07:52.77M 2015-10-29T20:08:21.437Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.861 34.010 1499.2125 20:07:52.97M 2015-10-29T20:08:21.642Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.861 34.010 1499.2124 20:07:53.19M 2015-10-29T20:08:21.847Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.861 34.010 1499.2125 20:07:53.39M 2015-10-29T20:08:22.051Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.861 34.010 1499.2130 20:07:53.59M 2015-10-29T20:08:22.247Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.861 34.010 1499.2130 20:07:53.79M 2015-10-29T20:08:22.457Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.861 34.010 1499.2137 20:07:54.01M 2015-10-29T20:08:22.657Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.870 34.017 1499.2245 20:07:54.21M 2015-10-29T20:08:22.862Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.871 34.018 1499.2269 20:07:54.41M 2015-10-29T20:08:23.067Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.872 34.019 1499.2295 20:07:54.60M 2015-10-29T20:08:23.262Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.869 34.016 1499.2260 20:07:54.81M 2015-10-29T20:08:23.473Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.868 34.015 1499.2246 20:07:55.02M 2015-10-29T20:08:23.672Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.868 34.015 1499.2244 20:07:55.22M 2015-10-29T20:08:23.877Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.869 34.016 1499.2244 20:07:55.42M 2015-10-29T20:08:24.082Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.869 34.016 1499.2230 20:07:55.62M 2015-10-29T20:08:24.282Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.869 34.016 1499.2227 20:07:55.82M 2015-10-29T20:08:24.482Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.870 34.017 1499.2222 20:07:56.04M 2015-10-29T20:08:24.687Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.871 34.018 1499.2228 20:07:56.23M 2015-10-29T20:08:24.893Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.864 34.012 1499.2144 20:07:56.44M 2015-10-29T20:08:25.112Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.865 34.012 1499.2155 20:07:56.63M 2015-10-29T20:08:25.297Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.866 34.013 1499.2168 20:07:56.85M 2015-10-29T20:08:25.497Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.867 34.015 1499.2186 20:07:57.05M 2015-10-29T20:08:25.702Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.869 34.017 1499.2207 20:07:57.25M 2015-10-29T20:08:25.907Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.869 34.017 1499.2197 20:07:57.45M 2015-10-29T20:08:26.107Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.868 34.017 1499.2178 20:07:57.65M 2015-10-29T20:08:26.312Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.868 34.016 1499.2168 20:07:57.85M 2015-10-29T20:08:26.512Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.867 34.016 1499.2166 20:07:58.07M 2015-10-29T20:08:26.717Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.867 34.015 1499.2161 20:07:58.27M 2015-10-29T20:08:26.922Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.866 34.014 1499.2155 20:07:58.47M 2015-10-29T20:08:27.122Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.864 34.012 1499.2139 20:07:58.66M 2015-10-29T20:08:27.327Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.864 34.011 1499.2144 20:07:58.86M 2015-10-29T20:08:27.532Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.864 34.011 1499.2147 20:07:59.08M 2015-10-29T20:08:27.732Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.871 34.018 1499.2239 20:07:59.28M 2015-10-29T20:08:27.938Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.872 34.019 1499.2240 20:07:59.48M 2015-10-29T20:08:28.142Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.873 34.020 1499.2247 20:07:59.68M 2015-10-29T20:08:28.342Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.874 34.021 1499.2266 20:07:59.88M 2015-10-29T20:08:28.547Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.874 34.021 1499.2275 20:08:00.10M 2015-10-29T20:08:28.747Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.874 34.022 1499.2280 20:08:00.30M 2015-10-29T20:08:28.952Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.874 34.022 1499.2290 20:08:00.50M 2015-10-29T20:08:29.152Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.874 34.021 1499.2290 20:08:00.69M 2015-10-29T20:08:29.357Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.873 34.020 1499.2288 20:08:00.89M 2015-10-29T20:08:29.583Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.872 34.019 1499.2275 20:08:01.11M 2015-10-29T20:08:29.762Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.871 34.019 1499.2269 20:08:01.33M 2015-10-29T20:08:29.963Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.872 34.019 1499.2273 20:08:01.51M 2015-10-29T20:08:30.167Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.872 34.019 1499.2277 20:08:01.71M 2015-10-29T20:08:30.373Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.871 34.018 1499.2273 20:08:01.91M 2015-10-29T20:08:30.572Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.870 34.018 1499.2267 20:08:02.13M 2015-10-29T20:08:30.778Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.870 34.017 1499.2266 20:08:02.32M 2015-10-29T20:08:30.983Z|I-OCEAN7-304-XXXX| 28.16 12.924 39.869 34.016 1499.2268 20:08:02.52M 2015-10-29T20:08:31.188Z|I-OCEAN7-304-XXXX| 28.20 12.924 39.861 34.008 1499.2177 20:08:02.73M 2015-10-29T20:08:31.388Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.861 34.009 1499.2177 20:08:02.92M 2015-10-29T20:08:31.593Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.862 34.009 1499.2188 20:08:03.14M 2015-10-29T20:08:31.793Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.864 34.011 1499.2208 20:08:03.34M 2015-10-29T20:08:31.998Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.864 34.012 1499.2224 20:08:03.54M 2015-10-29T20:08:32.203Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.865 34.012 1499.2234 20:08:03.74M 2015-10-29T20:08:32.403Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.867 34.014 1499.2245 20:08:03.94M 2015-10-29T20:08:32.608Z|I-OCEAN7-304-XXXX| 28.15 12.924 39.868 34.015 1499.2264 20:08:04.16M 2015-10-29T20:08:32.808Z|I-OCEAN7-304-XXXX| 28.14 12.924 39.875 34.021 1499.2352 20:08:04.36M 2015-10-29T20:08:33.013Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.876 34.022 1499.2358 20:08:04.55M 2015-10-29T20:08:33.213Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.876 34.022 1499.2363 20:08:04.75M 2015-10-29T20:08:33.418Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.876 34.022 1499.2361 20:08:04.95M 2015-10-29T20:08:33.623Z|I-OCEAN7-304-XXXX| 28.09 12.925 39.876 34.022 1499.2362 20:08:05.17M 2015-10-29T20:08:33.823Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.877 34.022 1499.2363 20:08:05.37M 2015-10-29T20:08:34.043Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.877 34.023 1499.2361 20:08:05.57M 2015-10-29T20:08:34.228Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.877 34.023 1499.2363 20:08:05.78M 2015-10-29T20:08:34.433Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.877 34.023 1499.2350 20:08:05.97M 2015-10-29T20:08:34.638Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.876 34.023 1499.2330 20:08:06.19M 2015-10-29T20:08:34.850Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.876 34.023 1499.2325 20:08:06.38M 2015-10-29T20:08:35.043Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.876 34.023 1499.2325 20:08:06.58M 2015-10-29T20:08:35.243Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.877 34.023 1499.2329 20:08:06.78M 2015-10-29T20:08:35.443Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.877 34.023 1499.2329 20:08:07.00M 2015-10-29T20:08:35.648Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.877 34.023 1499.2325 20:08:07.20M 2015-10-29T20:08:35.853Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.877 34.023 1499.2310 20:08:07.40M 2015-10-29T20:08:36.058Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.871 34.019 1499.2241 20:08:07.60M 2015-10-29T20:08:36.263Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.871 34.018 1499.2224 20:08:07.80M 2015-10-29T20:08:36.463Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.871 34.018 1499.2222 20:08:08.02M 2015-10-29T20:08:36.668Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.870 34.018 1499.2217 20:08:08.21M 2015-10-29T20:08:36.873Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.876 34.024 1499.2284 20:08:08.41M 2015-10-29T20:08:37.073Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.878 34.025 1499.2301 20:08:08.62M 2015-10-29T20:08:37.273Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.881 34.028 1499.2343 20:08:08.81M 2015-10-29T20:08:37.478Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.881 34.028 1499.2350 20:08:09.03M 2015-10-29T20:08:37.683Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.882 34.028 1499.2354 20:08:09.23M 2015-10-29T20:08:37.883Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.882 34.029 1499.2360 20:08:09.43M 2015-10-29T20:08:38.088Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.882 34.029 1499.2350 20:08:09.63M 2015-10-29T20:08:38.293Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.874 34.021 1499.2249 20:08:09.83M 2015-10-29T20:08:38.508Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.872 34.019 1499.2228 20:08:10.05M 2015-10-29T20:08:38.698Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.870 34.017 1499.2201 20:08:10.26M 2015-10-29T20:08:38.903Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.868 34.016 1499.2189 20:08:10.45M 2015-10-29T20:08:39.098Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.867 34.015 1499.2184 20:08:10.64M 2015-10-29T20:08:39.303Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.867 34.014 1499.2181 20:08:10.84M 2015-10-29T20:08:39.508Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.866 34.014 1499.2179 20:08:11.06M 2015-10-29T20:08:39.713Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.874 34.021 1499.2267 20:08:11.26M 2015-10-29T20:08:39.913Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.875 34.022 1499.2285 20:08:11.46M 2015-10-29T20:08:40.118Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.876 34.023 1499.2305 20:08:11.66M 2015-10-29T20:08:40.318Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.877 34.024 1499.2317 20:08:11.86M 2015-10-29T20:08:40.523Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.883 34.029 1499.2391 20:08:12.08M 2015-10-29T20:08:40.723Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.883 34.029 1499.2393 20:08:12.27M 2015-10-29T20:08:40.933Z|I-OCEAN7-304-XXXX| 27.88 12.925 39.884 34.029 1499.2411 20:08:12.47M 2015-10-29T20:08:41.133Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.884 34.029 1499.2430 20:08:12.67M 2015-10-29T20:08:41.333Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.884 34.029 1499.2429 20:08:12.87M 2015-10-29T20:08:41.538Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.883 34.028 1499.2419 20:08:13.09M 2015-10-29T20:08:41.743Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.883 34.028 1499.2418 20:08:13.29M 2015-10-29T20:08:41.948Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.883 34.028 1499.2427 20:08:13.49M 2015-10-29T20:08:42.153Z|I-OCEAN7-304-XXXX| 27.91 12.926 39.883 34.028 1499.2423 20:08:13.69M 2015-10-29T20:08:42.353Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.882 34.026 1499.2422 20:08:13.89M 2015-10-29T20:08:42.554Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.880 34.025 1499.2415 20:08:14.11M 2015-10-29T20:08:42.758Z|I-OCEAN7-304-XXXX| 27.97 12.926 39.880 34.024 1499.2405 20:08:14.30M 2015-10-29T20:08:42.978Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.879 34.024 1499.2399 20:08:14.50M 2015-10-29T20:08:43.164Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.879 34.024 1499.2391 20:08:14.72M 2015-10-29T20:08:43.363Z|I-OCEAN7-304-XXXX| 27.95 12.926 39.879 34.024 1499.2385 20:08:14.90M 2015-10-29T20:08:43.568Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.878 34.024 1499.2380 20:08:15.12M 2015-10-29T20:08:43.773Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.872 34.017 1499.2297 20:08:15.32M 2015-10-29T20:08:43.978Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.872 34.018 1499.2285 20:08:15.52M 2015-10-29T20:08:44.178Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.872 34.018 1499.2290 20:08:15.72M 2015-10-29T20:08:44.383Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.874 34.020 1499.2313 20:08:15.92M 2015-10-29T20:08:44.583Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.875 34.021 1499.2314 20:08:16.13M 2015-10-29T20:08:44.788Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.876 34.022 1499.2327 20:08:16.33M 2015-10-29T20:08:44.993Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.876 34.022 1499.2336 20:08:16.54M 2015-10-29T20:08:45.193Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.877 34.024 1499.2347 20:08:16.73M 2015-10-29T20:08:45.393Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.876 34.022 1499.2329 20:08:16.93M 2015-10-29T20:08:45.598Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.875 34.021 1499.2323 20:08:17.15M 2015-10-29T20:08:45.804Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.875 34.021 1499.2325 20:08:17.35M 2015-10-29T20:08:46.008Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.875 34.021 1499.2316 20:08:17.55M 2015-10-29T20:08:46.208Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.875 34.021 1499.2313 20:08:17.75M 2015-10-29T20:08:46.408Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.874 34.021 1499.2314 20:08:17.95M 2015-10-29T20:08:46.613Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.875 34.021 1499.2322 20:08:18.16M 2015-10-29T20:08:46.818Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.874 34.020 1499.2314 20:08:18.36M 2015-10-29T20:08:47.018Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.873 34.019 1499.2311 20:08:18.56M 2015-10-29T20:08:47.223Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.872 34.018 1499.2301 20:08:18.76M 2015-10-29T20:08:47.443Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.872 34.018 1499.2291 20:08:18.96M 2015-10-29T20:08:47.628Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.873 34.019 1499.2316 20:08:19.20M 2015-10-29T20:08:47.833Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.874 34.020 1499.2323 20:08:19.38M 2015-10-29T20:08:48.034Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.872 34.018 1499.2306 20:08:19.58M 2015-10-29T20:08:48.238Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.871 34.017 1499.2296 20:08:19.78M 2015-10-29T20:08:48.443Z|I-OCEAN7-304-XXXX| 28.04 12.925 39.870 34.016 1499.2283 20:08:19.97M 2015-10-29T20:08:48.643Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.871 34.018 1499.2291 20:08:20.20M 2015-10-29T20:08:48.852Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.872 34.018 1499.2292 20:08:20.39M 2015-10-29T20:08:49.048Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.872 34.018 1499.2294 20:08:20.59M 2015-10-29T20:08:49.253Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.872 34.019 1499.2305 20:08:20.79M 2015-10-29T20:08:49.453Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.873 34.020 1499.2310 20:08:21.01M 2015-10-29T20:08:49.663Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.875 34.021 1499.2319 20:08:21.21M 2015-10-29T20:08:49.868Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.876 34.023 1499.2333 20:08:21.41M 2015-10-29T20:08:50.063Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.879 34.025 1499.2351 20:08:21.61M 2015-10-29T20:08:50.268Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.879 34.025 1499.2360 20:08:21.81M 2015-10-29T20:08:50.468Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.880 34.026 1499.2378 20:08:22.03M 2015-10-29T20:08:50.679Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.881 34.027 1499.2391 20:08:22.22M 2015-10-29T20:08:50.875Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.881 34.027 1499.2391 20:08:22.42M 2015-10-29T20:08:51.078Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.882 34.028 1499.2389 20:08:22.62M 2015-10-29T20:08:51.288Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.881 34.028 1499.2380 20:08:22.82M 2015-10-29T20:08:51.488Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.880 34.027 1499.2377 20:08:23.04M 2015-10-29T20:08:51.689Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.881 34.027 1499.2380 20:08:23.24M 2015-10-29T20:08:51.908Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.881 34.028 1499.2388 20:08:23.44M 2015-10-29T20:08:52.093Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.882 34.029 1499.2396 20:08:23.65M 2015-10-29T20:08:52.303Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.883 34.029 1499.2396 20:08:23.84M 2015-10-29T20:08:52.504Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.884 34.030 1499.2400 20:08:24.06M 2015-10-29T20:08:52.704Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.884 34.031 1499.2396 20:08:24.26M 2015-10-29T20:08:52.914Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.885 34.032 1499.2410 20:08:24.45M 2015-10-29T20:08:53.109Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.883 34.030 1499.2402 20:08:24.66M 2015-10-29T20:08:53.314Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.883 34.030 1499.2399 20:08:24.85M 2015-10-29T20:08:53.518Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.882 34.029 1499.2393 20:08:25.07M 2015-10-29T20:08:53.724Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.881 34.028 1499.2366 20:08:25.27M 2015-10-29T20:08:53.923Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.880 34.027 1499.2349 20:08:25.47M 2015-10-29T20:08:54.129Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.879 34.025 1499.2330 20:08:25.67M 2015-10-29T20:08:54.328Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.878 34.024 1499.2325 20:08:25.87M 2015-10-29T20:08:54.534Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.877 34.023 1499.2319 20:08:26.08M 2015-10-29T20:08:54.739Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.877 34.023 1499.2328 20:08:26.28M 2015-10-29T20:08:54.940Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.877 34.023 1499.2330 20:08:26.48M 2015-10-29T20:08:55.144Z|I-OCEAN7-304-XXXX| 27.85 12.925 39.877 34.023 1499.2325 20:08:26.68M 2015-10-29T20:08:55.344Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.882 34.028 1499.2374 20:08:26.88M 2015-10-29T20:08:55.549Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.883 34.029 1499.2390 20:08:27.10M 2015-10-29T20:08:55.749Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.883 34.029 1499.2383 20:08:27.30M 2015-10-29T20:08:55.954Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.883 34.029 1499.2379 20:08:27.50M 2015-10-29T20:08:56.159Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.882 34.028 1499.2357 20:08:27.70M 2015-10-29T20:08:56.379Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.881 34.027 1499.2345 20:08:27.90M 2015-10-29T20:08:56.564Z|I-OCEAN7-304-XXXX| 27.75 12.924 39.880 34.027 1499.2335 20:08:28.13M 2015-10-29T20:08:56.769Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.880 34.026 1499.2336 20:08:28.32M 2015-10-29T20:08:56.972Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.879 34.026 1499.2317 20:08:28.51M 2015-10-29T20:08:57.174Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.878 34.025 1499.2300 20:08:28.71M 2015-10-29T20:08:57.374Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.878 34.024 1499.2292 20:08:28.91M 2015-10-29T20:08:57.579Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.877 34.024 1499.2294 20:08:29.13M 2015-10-29T20:08:57.779Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.877 34.023 1499.2292 20:08:29.33M 2015-10-29T20:08:57.984Z|I-OCEAN7-304-XXXX| 27.68 12.924 39.877 34.024 1499.2289 20:08:29.53M 2015-10-29T20:08:58.189Z|I-OCEAN7-304-XXXX| 27.68 12.924 39.871 34.018 1499.2230 20:08:29.73M 2015-10-29T20:08:58.394Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.873 34.020 1499.2256 20:08:29.93M 2015-10-29T20:08:58.595Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.873 34.019 1499.2260 20:08:30.15M 2015-10-29T20:08:58.794Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.872 34.019 1499.2261 20:08:30.34M 2015-10-29T20:08:58.999Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.871 34.018 1499.2249 20:08:30.54M 2015-10-29T20:08:59.204Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.870 34.017 1499.2238 20:08:30.74M 2015-10-29T20:08:59.404Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.870 34.017 1499.2240 20:08:30.94M 2015-10-29T20:08:59.609Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.869 34.016 1499.2233 20:08:31.16M 2015-10-29T20:08:59.814Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.873 34.019 1499.2281 20:08:31.36M 2015-10-29T20:09:00.019Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.873 34.019 1499.2296 20:08:31.56M 2015-10-29T20:09:00.219Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.867 34.014 1499.2229 20:08:31.76M 2015-10-29T20:09:00.424Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.866 34.013 1499.2216 20:08:31.96M 2015-10-29T20:09:00.624Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.864 34.012 1499.2194 20:08:32.18M 2015-10-29T20:09:00.844Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.865 34.012 1499.2192 20:08:32.38M 2015-10-29T20:09:01.029Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.865 34.012 1499.2191 20:08:32.59M 2015-10-29T20:09:01.234Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.873 34.021 1499.2295 20:08:32.77M 2015-10-29T20:09:01.434Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.871 34.019 1499.2273 20:08:32.97M 2015-10-29T20:09:01.639Z|I-OCEAN7-304-XXXX| 28.15 12.923 39.872 34.020 1499.2288 20:08:33.19M 2015-10-29T20:09:01.844Z|I-OCEAN7-304-XXXX| 28.18 12.923 39.871 34.018 1499.2280 20:08:33.39M 2015-10-29T20:09:02.049Z|I-OCEAN7-304-XXXX| 28.19 12.923 39.870 34.018 1499.2275 20:08:33.59M 2015-10-29T20:09:02.249Z|I-OCEAN7-304-XXXX| 28.20 12.923 39.874 34.021 1499.2323 20:08:33.79M 2015-10-29T20:09:02.454Z|I-OCEAN7-304-XXXX| 28.18 12.924 39.875 34.022 1499.2332 20:08:34.01M 2015-10-29T20:09:02.659Z|I-OCEAN7-304-XXXX| 28.19 12.924 39.876 34.022 1499.2346 20:08:34.20M 2015-10-29T20:09:02.854Z|I-OCEAN7-304-XXXX| 28.22 12.924 39.888 34.034 1499.2487 20:08:34.41M 2015-10-29T20:09:03.064Z|I-OCEAN7-304-XXXX| 28.22 12.924 39.888 34.034 1499.2491 20:08:34.60M 2015-10-29T20:09:03.264Z|I-OCEAN7-304-XXXX| 28.21 12.924 39.884 34.030 1499.2441 20:08:34.80M 2015-10-29T20:09:03.469Z|I-OCEAN7-304-XXXX| 28.23 12.924 39.882 34.028 1499.2432 20:08:35.02M 2015-10-29T20:09:03.669Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.881 34.026 1499.2415 20:08:35.22M 2015-10-29T20:09:03.869Z|I-OCEAN7-304-XXXX| 28.16 12.924 39.878 34.024 1499.2379 20:08:35.42M 2015-10-29T20:09:04.079Z|I-OCEAN7-304-XXXX| 28.16 12.924 39.878 34.024 1499.2385 20:08:35.62M 2015-10-29T20:09:04.279Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.875 34.021 1499.2339 20:08:35.82M 2015-10-29T20:09:04.479Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.874 34.021 1499.2327 20:08:36.03M 2015-10-29T20:09:04.684Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.873 34.020 1499.2314 20:08:36.23M 2015-10-29T20:09:04.889Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.872 34.019 1499.2296 20:08:36.43M 2015-10-29T20:09:05.094Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.872 34.019 1499.2291 20:08:36.63M 2015-10-29T20:09:05.310Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.868 34.014 1499.2231 20:08:36.83M 2015-10-29T20:09:05.499Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.867 34.014 1499.2228 20:08:37.07M 2015-10-29T20:09:05.699Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.867 34.015 1499.2216 20:08:37.25M 2015-10-29T20:09:05.904Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.868 34.015 1499.2216 20:08:37.45M 2015-10-29T20:09:06.104Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.869 34.016 1499.2218 20:08:37.65M 2015-10-29T20:09:06.309Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.869 34.017 1499.2214 20:08:37.85M 2015-10-29T20:09:06.509Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.870 34.018 1499.2211 20:08:38.07M 2015-10-29T20:09:06.714Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.871 34.019 1499.2209 20:08:38.26M 2015-10-29T20:09:06.919Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.871 34.019 1499.2203 20:08:38.46M 2015-10-29T20:09:07.124Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.871 34.020 1499.2203 20:08:38.66M 2015-10-29T20:09:07.324Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.871 34.019 1499.2195 20:08:38.86M 2015-10-29T20:09:07.529Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.870 34.019 1499.2188 20:08:39.08M 2015-10-29T20:09:07.729Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.870 34.018 1499.2177 20:08:39.28M 2015-10-29T20:09:07.934Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.869 34.017 1499.2168 20:08:39.48M 2015-10-29T20:09:08.134Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.869 34.017 1499.2167 20:08:39.68M 2015-10-29T20:09:08.339Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.869 34.018 1499.2168 20:08:39.88M 2015-10-29T20:09:08.544Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.870 34.019 1499.2166 20:08:40.09M 2015-10-29T20:09:08.744Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.880 34.028 1499.2281 20:08:40.29M 2015-10-29T20:09:09.164Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.881 34.029 1499.2306 20:08:40.49M 2015-10-29T20:09:09.164Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.882 34.030 1499.2325 20:08:40.78M 2015-10-29T20:09:09.369Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.883 34.030 1499.2328 20:08:40.90M 2015-10-29T20:09:09.569Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.883 34.030 1499.2343 20:08:41.12M 2015-10-29T20:09:09.789Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.883 34.031 1499.2350 20:08:41.32M 2015-10-29T20:09:09.974Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.884 34.031 1499.2363 20:08:41.54M 2015-10-29T20:09:10.179Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.883 34.031 1499.2360 20:08:41.72M 2015-10-29T20:09:10.379Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.881 34.028 1499.2329 20:08:41.92M 2015-10-29T20:09:10.584Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.876 34.024 1499.2283 20:08:42.14M 2015-10-29T20:09:10.789Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.875 34.023 1499.2273 20:08:42.34M 2015-10-29T20:09:10.989Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.875 34.023 1499.2269 20:08:42.53M 2015-10-29T20:09:11.194Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.875 34.023 1499.2274 20:08:42.73M 2015-10-29T20:09:11.394Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.875 34.022 1499.2271 20:08:42.93M 2015-10-29T20:09:11.599Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.874 34.021 1499.2272 20:08:43.15M 2015-10-29T20:09:11.813Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.879 34.026 1499.2329 20:08:43.35M 2015-10-29T20:09:12.004Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.879 34.027 1499.2322 20:08:43.55M 2015-10-29T20:09:12.209Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.879 34.027 1499.2333 20:08:43.75M 2015-10-29T20:09:12.409Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.879 34.026 1499.2333 20:08:43.95M 2015-10-29T20:09:12.614Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.877 34.024 1499.2314 20:08:44.17M 2015-10-29T20:09:12.819Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.877 34.024 1499.2310 20:08:44.36M 2015-10-29T20:09:13.019Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.876 34.023 1499.2294 20:08:44.57M 2015-10-29T20:09:13.224Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.880 34.027 1499.2333 20:08:44.76M 2015-10-29T20:09:13.429Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.881 34.028 1499.2346 20:08:44.96M 2015-10-29T20:09:13.629Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.883 34.030 1499.2367 20:08:45.18M 2015-10-29T20:09:13.835Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.883 34.030 1499.2360 20:08:45.38M 2015-10-29T20:09:14.034Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.883 34.030 1499.2365 20:08:45.58M 2015-10-29T20:09:14.254Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.882 34.030 1499.2347 20:08:45.78M 2015-10-29T20:09:14.444Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.882 34.030 1499.2333 20:08:46.01M 2015-10-29T20:09:14.645Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.881 34.029 1499.2325 20:08:46.20M 2015-10-29T20:09:14.844Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.881 34.029 1499.2311 20:08:46.39M 2015-10-29T20:09:15.049Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.880 34.028 1499.2292 20:08:46.59M 2015-10-29T20:09:15.254Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.879 34.025 1499.2350 20:08:46.79M 2015-10-29T20:09:15.459Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.878 34.024 1499.2341 20:08:47.01M 2015-10-29T20:09:15.659Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.879 34.025 1499.2351 20:08:47.21M 2015-10-29T20:09:15.909Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.879 34.025 1499.2357 20:08:47.41M 2015-10-29T20:09:16.064Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.875 34.021 1499.2324 20:08:47.66M 2015-10-29T20:09:16.269Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.876 34.022 1499.2343 20:08:47.81M 2015-10-29T20:09:16.469Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.877 34.022 1499.2358 20:08:48.03M 2015-10-29T20:09:16.675Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.878 34.023 1499.2368 20:08:48.22M 2015-10-29T20:09:16.880Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.879 34.024 1499.2378 20:08:48.42M 2015-10-29T20:09:17.080Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.877 34.023 1499.2354 20:08:48.62M 2015-10-29T20:09:17.285Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.877 34.023 1499.2357 20:08:48.82M 2015-10-29T20:09:17.485Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.871 34.017 1499.2295 20:08:49.04M 2015-10-29T20:09:17.690Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.871 34.017 1499.2281 20:08:49.24M 2015-10-29T20:09:17.890Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.870 34.017 1499.2274 20:08:49.44M 2015-10-29T20:09:18.095Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.870 34.016 1499.2263 20:08:49.64M 2015-10-29T20:09:18.300Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.874 34.020 1499.2299 20:08:49.84M 2015-10-29T20:09:18.505Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.875 34.021 1499.2313 20:08:50.06M 2015-10-29T20:09:18.720Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.875 34.021 1499.2332 20:08:50.26M 2015-10-29T20:09:18.910Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.876 34.022 1499.2346 20:08:50.47M 2015-10-29T20:09:19.110Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.877 34.023 1499.2360 20:08:50.65M 2015-10-29T20:09:19.310Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.878 34.024 1499.2363 20:08:50.85M 2015-10-29T20:09:19.515Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.878 34.025 1499.2374 20:08:51.07M 2015-10-29T20:09:19.720Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.880 34.025 1499.2389 20:08:51.27M 2015-10-29T20:09:19.920Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.880 34.026 1499.2399 20:08:51.47M 2015-10-29T20:09:20.125Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.877 34.023 1499.2361 20:08:51.67M 2015-10-29T20:09:20.330Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.877 34.023 1499.2351 20:08:51.87M 2015-10-29T20:09:20.530Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.877 34.023 1499.2339 20:08:52.08M 2015-10-29T20:09:20.735Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.876 34.023 1499.2322 20:08:52.28M 2015-10-29T20:09:20.980Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.876 34.023 1499.2323 20:08:52.48M 2015-10-29T20:09:21.140Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.876 34.023 1499.2311 20:08:52.73M 2015-10-29T20:09:21.345Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.875 34.022 1499.2308 20:08:52.88M 2015-10-29T20:09:21.550Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.874 34.021 1499.2300 20:08:53.10M 2015-10-29T20:09:21.750Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.875 34.022 1499.2299 20:08:53.30M 2015-10-29T20:09:21.950Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.875 34.023 1499.2305 20:08:53.50M 2015-10-29T20:09:22.160Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.876 34.023 1499.2312 20:08:53.70M 2015-10-29T20:09:22.355Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.876 34.023 1499.2312 20:08:53.90M 2015-10-29T20:09:22.560Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.877 34.024 1499.2311 20:08:54.11M 2015-10-29T20:09:22.765Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.877 34.024 1499.2300 20:08:54.31M 2015-10-29T20:09:22.970Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.877 34.024 1499.2296 20:08:54.51M 2015-10-29T20:09:23.190Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.881 34.028 1499.2346 20:08:54.71M 2015-10-29T20:09:23.375Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.881 34.028 1499.2343 20:08:54.93M 2015-10-29T20:09:23.580Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.881 34.028 1499.2336 20:08:55.13M 2015-10-29T20:09:23.780Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.881 34.028 1499.2341 20:08:55.33M 2015-10-29T20:09:23.985Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.881 34.028 1499.2334 20:08:55.53M 2015-10-29T20:09:24.185Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.880 34.027 1499.2335 20:08:55.73M 2015-10-29T20:09:24.390Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.880 34.027 1499.2340 20:08:55.93M 2015-10-29T20:09:24.590Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.881 34.027 1499.2344 20:08:56.15M 2015-10-29T20:09:24.795Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.880 34.027 1499.2338 20:08:56.34M 2015-10-29T20:09:24.995Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.880 34.027 1499.2329 20:08:56.54M 2015-10-29T20:09:25.205Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.880 34.027 1499.2322 20:08:56.74M 2015-10-29T20:09:25.405Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.874 34.020 1499.2295 20:08:56.94M 2015-10-29T20:09:25.610Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.879 34.024 1499.2354 20:08:57.16M 2015-10-29T20:09:25.810Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.880 34.025 1499.2357 20:08:57.36M 2015-10-29T20:09:26.060Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.880 34.026 1499.2361 20:08:57.56M 2015-10-29T20:09:26.215Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.881 34.027 1499.2362 20:08:57.80M 2015-10-29T20:09:26.420Z|I-OCEAN7-304-XXXX| 27.83 12.925 39.881 34.027 1499.2374 20:08:57.95M 2015-10-29T20:09:26.620Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.881 34.027 1499.2371 20:08:58.17M 2015-10-29T20:09:26.825Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.884 34.029 1499.2412 20:08:58.37M 2015-10-29T20:09:27.030Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.884 34.029 1499.2410 20:08:58.57M 2015-10-29T20:09:27.230Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.884 34.030 1499.2417 20:08:58.77M 2015-10-29T20:09:27.435Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.885 34.030 1499.2413 20:08:58.97M 2015-10-29T20:09:27.655Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.880 34.026 1499.2362 20:08:59.19M 2015-10-29T20:09:27.845Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.879 34.025 1499.2350 20:08:59.41M 2015-10-29T20:09:28.045Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.877 34.024 1499.2329 20:08:59.59M 2015-10-29T20:09:28.250Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.876 34.023 1499.2318 20:08:59.79M 2015-10-29T20:09:28.450Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.878 34.025 1499.2347 20:09:00.01M 2015-10-29T20:09:28.655Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.879 34.026 1499.2355 20:09:00.20M 2015-10-29T20:09:28.855Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.881 34.028 1499.2377 20:09:00.41M 2015-10-29T20:09:29.060Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.880 34.027 1499.2366 20:09:00.60M 2015-10-29T20:09:29.260Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.880 34.027 1499.2365 20:09:00.80M 2015-10-29T20:09:29.465Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.880 34.027 1499.2367 20:09:01.02M 2015-10-29T20:09:29.670Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.879 34.026 1499.2355 20:09:01.22M 2015-10-29T20:09:29.870Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.879 34.026 1499.2356 20:09:01.42M 2015-10-29T20:09:30.070Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.879 34.026 1499.2355 20:09:01.62M 2015-10-29T20:09:30.276Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.879 34.026 1499.2350 20:09:01.81M 2015-10-29T20:09:30.480Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.880 34.027 1499.2356 20:09:02.04M 2015-10-29T20:09:30.680Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.880 34.028 1499.2357 20:09:02.23M 2015-10-29T20:09:30.885Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.880 34.028 1499.2361 20:09:02.43M 2015-10-29T20:09:31.135Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.881 34.028 1499.2366 20:09:02.63M 2015-10-29T20:09:31.295Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.882 34.029 1499.2378 20:09:02.88M 2015-10-29T20:09:31.495Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.883 34.030 1499.2384 20:09:03.05M 2015-10-29T20:09:31.695Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.882 34.029 1499.2384 20:09:03.25M 2015-10-29T20:09:31.900Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.882 34.029 1499.2378 20:09:03.45M 2015-10-29T20:09:32.120Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.881 34.028 1499.2363 20:09:03.65M 2015-10-29T20:09:32.310Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.883 34.029 1499.2386 20:09:03.86M 2015-10-29T20:09:32.510Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.880 34.026 1499.2351 20:09:04.07M 2015-10-29T20:09:32.715Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.879 34.026 1499.2346 20:09:04.26M 2015-10-29T20:09:32.920Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.880 34.026 1499.2352 20:09:04.46M 2015-10-29T20:09:33.120Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.879 34.026 1499.2350 20:09:04.66M 2015-10-29T20:09:33.320Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.879 34.025 1499.2347 20:09:04.86M 2015-10-29T20:09:33.525Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.878 34.024 1499.2336 20:09:05.08M 2015-10-29T20:09:33.730Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.877 34.024 1499.2328 20:09:05.28M 2015-10-29T20:09:33.930Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.877 34.023 1499.2319 20:09:05.48M 2015-10-29T20:09:34.135Z|I-OCEAN7-304-XXXX| 27.83 12.925 39.878 34.024 1499.2329 20:09:05.68M 2015-10-29T20:09:34.340Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.878 34.025 1499.2338 20:09:05.88M 2015-10-29T20:09:34.540Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.879 34.025 1499.2352 20:09:06.10M 2015-10-29T20:09:34.745Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.880 34.026 1499.2369 20:09:06.29M 2015-10-29T20:09:34.945Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.877 34.023 1499.2336 20:09:06.49M 2015-10-29T20:09:35.150Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.877 34.024 1499.2340 20:09:06.69M 2015-10-29T20:09:35.350Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.878 34.025 1499.2351 20:09:06.89M 2015-10-29T20:09:35.555Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.879 34.025 1499.2360 20:09:07.11M 2015-10-29T20:09:35.760Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.879 34.026 1499.2365 20:09:07.31M 2015-10-29T20:09:35.960Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.880 34.026 1499.2377 20:09:07.51M 2015-10-29T20:09:36.210Z|I-OCEAN7-304-XXXX| 28.08 12.924 39.880 34.026 1499.2388 20:09:07.71M 2015-10-29T20:09:36.365Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.880 34.026 1499.2396 20:09:07.95M 2015-10-29T20:09:36.585Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.881 34.027 1499.2415 20:09:08.12M 2015-10-29T20:09:36.770Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.880 34.026 1499.2407 20:09:08.34M 2015-10-29T20:09:36.975Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.880 34.026 1499.2401 20:09:08.52M 2015-10-29T20:09:37.180Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.872 34.018 1499.2299 20:09:08.72M 2015-10-29T20:09:37.385Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.872 34.019 1499.2305 20:09:08.92M 2015-10-29T20:09:37.585Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.872 34.019 1499.2313 20:09:09.14M 2015-10-29T20:09:37.790Z|I-OCEAN7-304-XXXX| 28.13 12.923 39.872 34.020 1499.2291 20:09:09.34M 2015-10-29T20:09:37.990Z|I-OCEAN7-304-XXXX| 28.16 12.923 39.872 34.019 1499.2286 20:09:09.54M 2015-10-29T20:09:38.201Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.872 34.019 1499.2274 20:09:09.74M 2015-10-29T20:09:38.400Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.872 34.019 1499.2273 20:09:09.94M 2015-10-29T20:09:38.600Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.871 34.018 1499.2258 20:09:10.16M 2015-10-29T20:09:38.806Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.891 34.038 1499.2490 20:09:10.35M 2015-10-29T20:09:39.005Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.891 34.037 1499.2482 20:09:10.55M 2015-10-29T20:09:39.210Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.890 34.037 1499.2471 20:09:10.75M 2015-10-29T20:09:39.416Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.890 34.037 1499.2468 20:09:10.95M 2015-10-29T20:09:39.616Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.891 34.037 1499.2478 20:09:11.17M 2015-10-29T20:09:39.821Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.886 34.033 1499.2422 20:09:11.37M 2015-10-29T20:09:40.021Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.885 34.032 1499.2415 20:09:11.57M 2015-10-29T20:09:40.225Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.885 34.032 1499.2419 20:09:11.77M 2015-10-29T20:09:40.425Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.886 34.032 1499.2415 20:09:11.97M 2015-10-29T20:09:40.630Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.887 34.033 1499.2426 20:09:12.18M 2015-10-29T20:09:40.836Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.888 34.035 1499.2444 20:09:12.38M 2015-10-29T20:09:41.051Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.895 34.041 1499.2516 20:09:12.58M 2015-10-29T20:09:41.240Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.896 34.042 1499.2529 20:09:12.80M 2015-10-29T20:09:41.446Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.897 34.043 1499.2532 20:09:13.00M 2015-10-29T20:09:41.651Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.897 34.044 1499.2537 20:09:13.20M 2015-10-29T20:09:41.851Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.902 34.048 1499.2576 20:09:13.40M 2015-10-29T20:09:42.051Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.897 34.044 1499.2524 20:09:13.60M 2015-10-29T20:09:42.256Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.896 34.042 1499.2510 20:09:13.80M 2015-10-29T20:09:42.461Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.895 34.041 1499.2499 20:09:14.01M 2015-10-29T20:09:42.667Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.893 34.039 1499.2489 20:09:14.21M 2015-10-29T20:09:42.866Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.880 34.027 1499.2336 20:09:14.41M 2015-10-29T20:09:43.066Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.879 34.026 1499.2333 20:09:14.61M 2015-10-29T20:09:43.271Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.878 34.026 1499.2323 20:09:14.81M 2015-10-29T20:09:43.476Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.877 34.024 1499.2314 20:09:15.03M 2015-10-29T20:09:43.677Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.880 34.027 1499.2345 20:09:15.23M 2015-10-29T20:09:43.883Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.881 34.028 1499.2349 20:09:15.43M 2015-10-29T20:09:44.086Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.891 34.037 1499.2455 20:09:15.63M 2015-10-29T20:09:44.286Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.892 34.038 1499.2472 20:09:15.83M 2015-10-29T20:09:44.491Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.892 34.039 1499.2484 20:09:16.04M 2015-10-29T20:09:44.696Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.887 34.034 1499.2428 20:09:16.25M 2015-10-29T20:09:44.896Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.886 34.033 1499.2410 20:09:16.44M 2015-10-29T20:09:45.096Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.886 34.032 1499.2395 20:09:16.64M 2015-10-29T20:09:45.296Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.876 34.023 1499.2283 20:09:16.84M 2015-10-29T20:09:45.526Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.875 34.023 1499.2268 20:09:17.06M 2015-10-29T20:09:45.711Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.875 34.023 1499.2273 20:09:17.28M 2015-10-29T20:09:45.911Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.869 34.017 1499.2206 20:09:17.46M 2015-10-29T20:09:46.111Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.868 34.016 1499.2186 20:09:17.66M 2015-10-29T20:09:46.316Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.866 34.014 1499.2164 20:09:17.86M 2015-10-29T20:09:46.516Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.867 34.015 1499.2178 20:09:18.08M 2015-10-29T20:09:46.721Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.867 34.015 1499.2192 20:09:18.27M 2015-10-29T20:09:46.926Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.868 34.015 1499.2201 20:09:18.47M 2015-10-29T20:09:47.131Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.868 34.015 1499.2213 20:09:18.67M 2015-10-29T20:09:47.331Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.868 34.015 1499.2212 20:09:18.87M 2015-10-29T20:09:47.536Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.869 34.016 1499.2216 20:09:19.09M 2015-10-29T20:09:47.736Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.869 34.016 1499.2224 20:09:19.29M 2015-10-29T20:09:47.941Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.869 34.016 1499.2218 20:09:19.49M 2015-10-29T20:09:48.141Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.868 34.015 1499.2217 20:09:19.69M 2015-10-29T20:09:48.346Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.867 34.013 1499.2213 20:09:19.88M 2015-10-29T20:09:48.551Z|I-OCEAN7-304-XXXX| 27.94 12.925 39.867 34.014 1499.2234 20:09:20.10M 2015-10-29T20:09:48.751Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.867 34.013 1499.2241 20:09:20.30M 2015-10-29T20:09:48.956Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.868 34.013 1499.2253 20:09:20.50M 2015-10-29T20:09:49.161Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.867 34.013 1499.2256 20:09:20.70M 2015-10-29T20:09:49.361Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.867 34.012 1499.2247 20:09:20.90M 2015-10-29T20:09:49.566Z|I-OCEAN7-304-XXXX| 28.01 12.925 39.866 34.012 1499.2249 20:09:21.12M 2015-10-29T20:09:49.771Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.867 34.013 1499.2253 20:09:21.32M 2015-10-29T20:09:49.991Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.869 34.015 1499.2284 20:09:21.52M 2015-10-29T20:09:50.176Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.867 34.014 1499.2264 20:09:21.73M 2015-10-29T20:09:50.376Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.867 34.014 1499.2266 20:09:21.91M 2015-10-29T20:09:50.581Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.868 34.014 1499.2266 20:09:22.13M 2015-10-29T20:09:50.786Z|I-OCEAN7-304-XXXX| 28.10 12.925 39.868 34.014 1499.2275 20:09:22.33M 2015-10-29T20:09:50.986Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.869 34.015 1499.2295 20:09:22.53M 2015-10-29T20:09:51.191Z|I-OCEAN7-304-XXXX| 28.13 12.925 39.866 34.012 1499.2255 20:09:22.73M 2015-10-29T20:09:51.391Z|I-OCEAN7-304-XXXX| 28.11 12.925 39.867 34.013 1499.2261 20:09:22.93M 2015-10-29T20:09:51.591Z|I-OCEAN7-304-XXXX| 28.12 12.925 39.867 34.014 1499.2261 20:09:23.15M 2015-10-29T20:09:51.801Z|I-OCEAN7-304-XXXX| 28.12 12.924 39.867 34.014 1499.2256 20:09:23.35M 2015-10-29T20:09:52.001Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.871 34.018 1499.2296 20:09:23.55M 2015-10-29T20:09:52.206Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.867 34.014 1499.2235 20:09:23.75M 2015-10-29T20:09:52.406Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.866 34.014 1499.2214 20:09:23.94M 2015-10-29T20:09:52.611Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.865 34.013 1499.2207 20:09:24.16M 2015-10-29T20:09:52.816Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.864 34.012 1499.2186 20:09:24.36M 2015-10-29T20:09:53.016Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.863 34.010 1499.2173 20:09:24.56M 2015-10-29T20:09:53.221Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.862 34.010 1499.2162 20:09:24.76M 2015-10-29T20:09:53.421Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.861 34.009 1499.2146 20:09:24.96M 2015-10-29T20:09:53.626Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.861 34.008 1499.2128 20:09:25.18M 2015-10-29T20:09:53.826Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.866 34.014 1499.2189 20:09:25.38M 2015-10-29T20:09:54.031Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.868 34.016 1499.2201 20:09:25.58M 2015-10-29T20:09:54.237Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.870 34.017 1499.2213 20:09:25.78M 2015-10-29T20:09:54.451Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.872 34.019 1499.2229 20:09:25.97M 2015-10-29T20:09:54.641Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.873 34.021 1499.2255 20:09:26.21M 2015-10-29T20:09:54.841Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.875 34.022 1499.2268 20:09:26.39M 2015-10-29T20:09:55.046Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.875 34.023 1499.2272 20:09:26.59M 2015-10-29T20:09:55.246Z|I-OCEAN7-304-XXXX| 27.83 12.926 39.877 34.022 1499.2344 20:09:26.79M 2015-10-29T20:09:55.451Z|I-OCEAN7-304-XXXX| 27.82 12.926 39.876 34.021 1499.2345 20:09:27.01M 2015-10-29T20:09:55.656Z|I-OCEAN7-304-XXXX| 27.78 12.926 39.876 34.021 1499.2333 20:09:27.21M 2015-10-29T20:09:55.861Z|I-OCEAN7-304-XXXX| 27.78 12.926 39.876 34.021 1499.2338 20:09:27.41M 2015-10-29T20:09:56.061Z|I-OCEAN7-304-XXXX| 27.81 12.926 39.877 34.022 1499.2347 20:09:27.61M 2015-10-29T20:09:56.261Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.877 34.023 1499.2347 20:09:27.81M 2015-10-29T20:09:56.471Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.877 34.023 1499.2339 20:09:28.02M 2015-10-29T20:09:56.671Z|I-OCEAN7-304-XXXX| 27.82 12.925 39.878 34.024 1499.2336 20:09:28.22M 2015-10-29T20:09:56.876Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.878 34.025 1499.2333 20:09:28.42M 2015-10-29T20:09:57.077Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.876 34.022 1499.2305 20:09:28.62M 2015-10-29T20:09:57.281Z|I-OCEAN7-304-XXXX| 27.82 12.925 39.875 34.021 1499.2299 20:09:28.82M 2015-10-29T20:09:57.486Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.874 34.020 1499.2302 20:09:29.04M 2015-10-29T20:09:57.686Z|I-OCEAN7-304-XXXX| 27.90 12.925 39.873 34.018 1499.2302 20:09:29.24M 2015-10-29T20:09:57.886Z|I-OCEAN7-304-XXXX| 27.91 12.925 39.871 34.017 1499.2294 20:09:29.44M 2015-10-29T20:09:58.091Z|I-OCEAN7-304-XXXX| 27.90 12.926 39.870 34.015 1499.2274 20:09:29.63M 2015-10-29T20:09:58.296Z|I-OCEAN7-304-XXXX| 27.93 12.926 39.868 34.013 1499.2258 20:09:29.84M 2015-10-29T20:09:58.501Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.865 34.010 1499.2222 20:09:30.05M 2015-10-29T20:09:58.701Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.873 34.018 1499.2321 20:09:30.25M 2015-10-29T20:09:58.921Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.873 34.019 1499.2324 20:09:30.45M 2015-10-29T20:09:59.106Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.874 34.019 1499.2332 20:09:30.67M 2015-10-29T20:09:59.311Z|I-OCEAN7-304-XXXX| 27.99 12.925 39.869 34.015 1499.2280 20:09:30.85M 2015-10-29T20:09:59.511Z|I-OCEAN7-304-XXXX| 28.05 12.925 39.869 34.014 1499.2279 20:09:31.07M 2015-10-29T20:09:59.716Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.868 34.014 1499.2281 20:09:31.27M 2015-10-29T20:09:59.921Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.869 34.014 1499.2289 20:09:31.47M 2015-10-29T20:10:00.121Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.869 34.015 1499.2292 20:09:31.67M 2015-10-29T20:10:00.326Z|I-OCEAN7-304-XXXX| 28.06 12.926 39.870 34.015 1499.2299 20:09:31.86M 2015-10-29T20:10:00.526Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.870 34.016 1499.2302 20:09:32.08M 2015-10-29T20:10:00.731Z|I-OCEAN7-304-XXXX| 28.08 12.925 39.870 34.016 1499.2300 20:09:32.28M 2015-10-29T20:10:00.935Z|I-OCEAN7-304-XXXX| 28.07 12.925 39.871 34.017 1499.2305 20:09:32.48M 2015-10-29T20:10:01.131Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.873 34.019 1499.2310 20:09:32.68M 2015-10-29T20:10:01.341Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.874 34.020 1499.2310 20:09:32.88M 2015-10-29T20:10:01.541Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.874 34.021 1499.2310 20:09:33.10M 2015-10-29T20:10:01.746Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.880 34.027 1499.2374 20:09:33.30M 2015-10-29T20:10:01.951Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.880 34.026 1499.2366 20:09:33.50M 2015-10-29T20:10:02.151Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.880 34.027 1499.2362 20:09:33.69M 2015-10-29T20:10:02.357Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.880 34.027 1499.2347 20:09:33.90M 2015-10-29T20:10:02.562Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.881 34.028 1499.2347 20:09:34.11M 2015-10-29T20:10:02.762Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.880 34.028 1499.2346 20:09:34.31M 2015-10-29T20:10:02.966Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.881 34.028 1499.2351 20:09:34.51M 2015-10-29T20:10:03.166Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.881 34.029 1499.2351 20:09:34.71M 2015-10-29T20:10:03.386Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.881 34.028 1499.2349 20:09:34.91M 2015-10-29T20:10:03.576Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.881 34.028 1499.2341 20:09:35.15M 2015-10-29T20:10:03.777Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.888 34.035 1499.2421 20:09:35.33M 2015-10-29T20:10:03.982Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.889 34.036 1499.2427 20:09:35.53M 2015-10-29T20:10:04.182Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.889 34.036 1499.2423 20:09:35.73M 2015-10-29T20:10:04.387Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.890 34.036 1499.2439 20:09:35.93M 2015-10-29T20:10:04.587Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.890 34.037 1499.2444 20:09:36.14M 2015-10-29T20:10:04.792Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.891 34.038 1499.2455 20:09:36.34M 2015-10-29T20:10:04.997Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.893 34.039 1499.2468 20:09:36.54M 2015-10-29T20:10:05.202Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.889 34.036 1499.2421 20:09:36.74M 2015-10-29T20:10:05.402Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.893 34.039 1499.2458 20:09:36.94M 2015-10-29T20:10:05.602Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.893 34.040 1499.2472 20:09:37.16M 2015-10-29T20:10:05.807Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.902 34.048 1499.2572 20:09:37.36M 2015-10-29T20:10:06.012Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.915 34.061 1499.2709 20:09:37.56M 2015-10-29T20:10:06.212Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.916 34.062 1499.2709 20:09:37.76M 2015-10-29T20:10:06.417Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.917 34.063 1499.2717 20:09:37.95M 2015-10-29T20:10:06.622Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.917 34.063 1499.2719 20:09:38.17M 2015-10-29T20:10:06.822Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.917 34.062 1499.2722 20:09:38.37M 2015-10-29T20:10:07.027Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.916 34.062 1499.2720 20:09:38.57M 2015-10-29T20:10:07.232Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.915 34.061 1499.2714 20:09:38.77M 2015-10-29T20:10:07.432Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.907 34.053 1499.2616 20:09:38.97M 2015-10-29T20:10:07.632Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.905 34.051 1499.2603 20:09:39.19M 2015-10-29T20:10:07.852Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.904 34.050 1499.2587 20:09:39.39M 2015-10-29T20:10:08.042Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.902 34.048 1499.2567 20:09:39.60M 2015-10-29T20:10:08.242Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.901 34.047 1499.2560 20:09:39.78M 2015-10-29T20:10:08.447Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.889 34.036 1499.2411 20:09:40.00M 2015-10-29T20:10:08.652Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.887 34.034 1499.2385 20:09:40.20M 2015-10-29T20:10:08.852Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.885 34.032 1499.2380 20:09:40.40M 2015-10-29T20:10:09.052Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.884 34.031 1499.2375 20:09:40.60M 2015-10-29T20:10:09.257Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.884 34.031 1499.2372 20:09:40.80M 2015-10-29T20:10:09.462Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.884 34.031 1499.2382 20:09:41.02M 2015-10-29T20:10:09.667Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.883 34.029 1499.2372 20:09:41.22M 2015-10-29T20:10:09.867Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.883 34.029 1499.2374 20:09:41.42M 2015-10-29T20:10:10.072Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.885 34.031 1499.2405 20:09:41.62M 2015-10-29T20:10:10.277Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.886 34.032 1499.2417 20:09:41.82M 2015-10-29T20:10:10.478Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.885 34.032 1499.2418 20:09:42.03M 2015-10-29T20:10:10.677Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.885 34.032 1499.2418 20:09:42.23M 2015-10-29T20:10:10.882Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.885 34.032 1499.2413 20:09:42.43M 2015-10-29T20:10:11.087Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.884 34.031 1499.2413 20:09:42.63M 2015-10-29T20:10:11.287Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.884 34.030 1499.2401 20:09:42.83M 2015-10-29T20:10:11.492Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.888 34.034 1499.2450 20:09:43.05M 2015-10-29T20:10:11.697Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.887 34.033 1499.2432 20:09:43.25M 2015-10-29T20:10:11.897Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.886 34.033 1499.2427 20:09:43.45M 2015-10-29T20:10:12.102Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.885 34.032 1499.2411 20:09:43.65M 2015-10-29T20:10:12.317Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.884 34.031 1499.2402 20:09:43.84M 2015-10-29T20:10:12.502Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.883 34.030 1499.2389 20:09:44.08M 2015-10-29T20:10:12.712Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.882 34.028 1499.2374 20:09:44.26M 2015-10-29T20:10:12.912Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.880 34.027 1499.2351 20:09:44.46M 2015-10-29T20:10:13.117Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.878 34.025 1499.2334 20:09:44.66M 2015-10-29T20:10:13.317Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.878 34.025 1499.2333 20:09:44.86M 2015-10-29T20:10:13.522Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.878 34.025 1499.2333 20:09:45.08M 2015-10-29T20:10:13.727Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.877 34.024 1499.2334 20:09:45.28M 2015-10-29T20:10:13.931Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.876 34.023 1499.2321 20:09:45.48M 2015-10-29T20:10:14.132Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.875 34.022 1499.2302 20:09:45.68M 2015-10-29T20:10:14.337Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.874 34.021 1499.2295 20:09:45.87M 2015-10-29T20:10:14.537Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.873 34.020 1499.2288 20:09:46.09M 2015-10-29T20:10:14.742Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.871 34.019 1499.2277 20:09:46.29M 2015-10-29T20:10:14.942Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.869 34.017 1499.2252 20:09:46.49M 2015-10-29T20:10:15.147Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.867 34.015 1499.2233 20:09:46.69M 2015-10-29T20:10:15.352Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.866 34.014 1499.2213 20:09:46.89M 2015-10-29T20:10:15.552Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.865 34.013 1499.2191 20:09:47.11M 2015-10-29T20:10:15.757Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.864 34.012 1499.2173 20:09:47.31M 2015-10-29T20:10:15.957Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.863 34.012 1499.2166 20:09:47.51M 2015-10-29T20:10:16.162Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.862 34.011 1499.2146 20:09:47.70M 2015-10-29T20:10:16.367Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.860 34.009 1499.2124 20:09:47.90M 2015-10-29T20:10:16.567Z|I-OCEAN7-304-XXXX| 28.14 12.922 39.861 34.010 1499.2139 20:09:48.12M 2015-10-29T20:10:16.787Z|I-OCEAN7-304-XXXX| 28.14 12.922 39.862 34.011 1499.2152 20:09:48.32M 2015-10-29T20:10:16.972Z|I-OCEAN7-304-XXXX| 28.15 12.922 39.863 34.012 1499.2156 20:09:48.54M 2015-10-29T20:10:17.177Z|I-OCEAN7-304-XXXX| 28.15 12.922 39.864 34.013 1499.2173 20:09:48.72M 2015-10-29T20:10:17.382Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.865 34.014 1499.2188 20:09:48.92M 2015-10-29T20:10:17.582Z|I-OCEAN7-304-XXXX| 28.15 12.923 39.865 34.014 1499.2206 20:09:49.14M 2015-10-29T20:10:17.787Z|I-OCEAN7-304-XXXX| 28.16 12.923 39.866 34.014 1499.2225 20:09:49.34M 2015-10-29T20:10:17.992Z|I-OCEAN7-304-XXXX| 28.16 12.923 39.867 34.015 1499.2233 20:09:49.54M 2015-10-29T20:10:18.192Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.868 34.016 1499.2249 20:09:49.74M 2015-10-29T20:10:18.392Z|I-OCEAN7-304-XXXX| 28.14 12.924 39.868 34.015 1499.2246 20:09:49.93M 2015-10-29T20:10:18.597Z|I-OCEAN7-304-XXXX| 28.14 12.924 39.868 34.015 1499.2253 20:09:50.15M 2015-10-29T20:10:18.802Z|I-OCEAN7-304-XXXX| 28.18 12.924 39.867 34.014 1499.2257 20:09:50.35M 2015-10-29T20:10:19.002Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.867 34.014 1499.2242 20:09:50.55M 2015-10-29T20:10:19.207Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.870 34.017 1499.2284 20:09:50.75M 2015-10-29T20:10:19.412Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.871 34.018 1499.2296 20:09:50.95M 2015-10-29T20:10:19.612Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.872 34.018 1499.2297 20:09:51.17M 2015-10-29T20:10:19.817Z|I-OCEAN7-304-XXXX| 28.06 12.925 39.876 34.021 1499.2350 20:09:51.37M 2015-10-29T20:10:20.017Z|I-OCEAN7-304-XXXX| 28.02 12.925 39.875 34.021 1499.2338 20:09:51.57M 2015-10-29T20:10:20.223Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.875 34.020 1499.2327 20:09:51.76M 2015-10-29T20:10:20.422Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.875 34.021 1499.2322 20:09:51.96M 2015-10-29T20:10:20.627Z|I-OCEAN7-304-XXXX| 27.89 12.925 39.872 34.018 1499.2277 20:09:52.18M 2015-10-29T20:10:20.832Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.873 34.019 1499.2267 20:09:52.38M 2015-10-29T20:10:21.032Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.873 34.020 1499.2268 20:09:52.58M 2015-10-29T20:10:21.257Z|I-OCEAN7-304-XXXX| 27.75 12.924 39.869 34.015 1499.2208 20:09:52.78M 2015-10-29T20:10:21.442Z|I-OCEAN7-304-XXXX| 27.70 12.924 39.869 34.015 1499.2201 20:09:53.02M 2015-10-29T20:10:21.642Z|I-OCEAN7-304-XXXX| 27.64 12.924 39.868 34.015 1499.2183 20:09:53.20M 2015-10-29T20:10:21.847Z|I-OCEAN7-304-XXXX| 27.62 12.924 39.868 34.015 1499.2168 20:09:53.40M 2015-10-29T20:10:22.047Z|I-OCEAN7-304-XXXX| 27.56 12.924 39.873 34.020 1499.2227 20:09:53.60M 2015-10-29T20:10:22.252Z|I-OCEAN7-304-XXXX| 27.57 12.924 39.874 34.021 1499.2236 20:09:53.79M 2015-10-29T20:10:22.452Z|I-OCEAN7-304-XXXX| 27.54 12.924 39.875 34.022 1499.2242 20:09:54.01M 2015-10-29T20:10:22.657Z|I-OCEAN7-304-XXXX| 27.53 12.924 39.876 34.023 1499.2247 20:09:54.21M 2015-10-29T20:10:22.862Z|I-OCEAN7-304-XXXX| 27.48 12.923 39.877 34.025 1499.2240 20:09:54.41M 2015-10-29T20:10:23.062Z|I-OCEAN7-304-XXXX| 27.50 12.923 39.878 34.025 1499.2249 20:09:54.61M 2015-10-29T20:10:23.267Z|I-OCEAN7-304-XXXX| 27.50 12.923 39.879 34.026 1499.2249 20:09:54.81M 2015-10-29T20:10:23.467Z|I-OCEAN7-304-XXXX| 27.50 12.922 39.879 34.027 1499.2249 20:09:55.03M 2015-10-29T20:10:23.678Z|I-OCEAN7-304-XXXX| 27.50 12.922 39.879 34.028 1499.2246 20:09:55.22M 2015-10-29T20:10:23.872Z|I-OCEAN7-304-XXXX| 27.54 12.922 39.880 34.028 1499.2258 20:09:55.43M 2015-10-29T20:10:24.082Z|I-OCEAN7-304-XXXX| 27.54 12.922 39.881 34.029 1499.2267 20:09:55.62M 2015-10-29T20:10:24.283Z|I-OCEAN7-304-XXXX| 27.58 12.922 39.881 34.030 1499.2273 20:09:55.82M 2015-10-29T20:10:24.487Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.879 34.028 1499.2250 20:09:56.04M 2015-10-29T20:10:24.688Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.878 34.027 1499.2245 20:09:56.24M 2015-10-29T20:10:24.892Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.878 34.026 1499.2256 20:09:56.44M 2015-10-29T20:10:25.092Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.878 34.026 1499.2260 20:09:56.64M 2015-10-29T20:10:25.302Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.877 34.025 1499.2268 20:09:56.84M 2015-10-29T20:10:25.502Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.875 34.023 1499.2260 20:09:57.06M 2015-10-29T20:10:25.723Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.873 34.021 1499.2252 20:09:57.26M 2015-10-29T20:10:25.907Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.872 34.020 1499.2244 20:09:57.47M 2015-10-29T20:10:26.112Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.872 34.020 1499.2253 20:09:57.66M 2015-10-29T20:10:26.312Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.865 34.012 1499.2178 20:09:57.85M 2015-10-29T20:10:26.517Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.868 34.016 1499.2223 20:09:58.07M 2015-10-29T20:10:26.718Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.881 34.028 1499.2374 20:09:58.27M 2015-10-29T20:10:26.922Z|I-OCEAN7-304-XXXX| 28.11 12.924 39.881 34.028 1499.2396 20:09:58.47M 2015-10-29T20:10:27.128Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.882 34.029 1499.2416 20:09:58.67M 2015-10-29T20:10:27.328Z|I-OCEAN7-304-XXXX| 28.17 12.924 39.880 34.026 1499.2406 20:09:58.87M 2015-10-29T20:10:27.533Z|I-OCEAN7-304-XXXX| 28.19 12.924 39.879 34.025 1499.2393 20:09:59.09M 2015-10-29T20:10:27.733Z|I-OCEAN7-304-XXXX| 28.19 12.924 39.878 34.024 1499.2375 20:09:59.29M 2015-10-29T20:10:27.938Z|I-OCEAN7-304-XXXX| 28.19 12.924 39.877 34.023 1499.2360 20:09:59.49M 2015-10-29T20:10:28.143Z|I-OCEAN7-304-XXXX| 28.20 12.923 39.876 34.023 1499.2341 20:09:59.68M 2015-10-29T20:10:28.342Z|I-OCEAN7-304-XXXX| 28.20 12.923 39.875 34.022 1499.2333 20:09:59.88M 2015-10-29T20:10:28.543Z|I-OCEAN7-304-XXXX| 28.20 12.923 39.875 34.022 1499.2328 20:10:00.10M 2015-10-29T20:10:28.748Z|I-OCEAN7-304-XXXX| 28.16 12.923 39.874 34.022 1499.2308 20:10:00.30M 2015-10-29T20:10:28.953Z|I-OCEAN7-304-XXXX| 28.15 12.923 39.874 34.022 1499.2311 20:10:00.50M 2015-10-29T20:10:29.153Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.875 34.022 1499.2312 20:10:00.70M 2015-10-29T20:10:29.358Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.867 34.014 1499.2231 20:10:00.90M 2015-10-29T20:10:29.563Z|I-OCEAN7-304-XXXX| 28.10 12.924 39.867 34.014 1499.2230 20:10:01.12M 2015-10-29T20:10:29.763Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.866 34.014 1499.2224 20:10:01.32M 2015-10-29T20:10:29.968Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.866 34.013 1499.2219 20:10:01.51M 2015-10-29T20:10:30.188Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.865 34.012 1499.2203 20:10:01.72M 2015-10-29T20:10:30.378Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.864 34.012 1499.2183 20:10:01.93M 2015-10-29T20:10:30.578Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.863 34.010 1499.2162 20:10:02.13M 2015-10-29T20:10:30.778Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.862 34.009 1499.2144 20:10:02.33M 2015-10-29T20:10:30.983Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.862 34.009 1499.2141 20:10:02.53M 2015-10-29T20:10:31.188Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.863 34.010 1499.2131 20:10:02.73M 2015-10-29T20:10:31.388Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.863 34.010 1499.2129 20:10:02.93M 2015-10-29T20:10:31.593Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.863 34.010 1499.2144 20:10:03.15M 2015-10-29T20:10:31.793Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.864 34.011 1499.2147 20:10:03.35M 2015-10-29T20:10:31.998Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.865 34.011 1499.2163 20:10:03.55M 2015-10-29T20:10:32.203Z|I-OCEAN7-304-XXXX| 27.68 12.924 39.865 34.012 1499.2162 20:10:03.75M 2015-10-29T20:10:32.403Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.866 34.013 1499.2169 20:10:03.94M 2015-10-29T20:10:32.613Z|I-OCEAN7-304-XXXX| 27.67 12.924 39.866 34.013 1499.2159 20:10:04.16M 2015-10-29T20:10:32.813Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.865 34.013 1499.2157 20:10:04.36M 2015-10-29T20:10:33.013Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.865 34.012 1499.2150 20:10:04.56M 2015-10-29T20:10:33.218Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.865 34.012 1499.2151 20:10:04.76M 2015-10-29T20:10:33.423Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.864 34.012 1499.2150 20:10:04.96M 2015-10-29T20:10:33.618Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.856 34.004 1499.2072 20:10:05.18M 2015-10-29T20:10:33.828Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.855 34.003 1499.2067 20:10:05.37M 2015-10-29T20:10:34.028Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.854 34.002 1499.2062 20:10:05.58M 2015-10-29T20:10:34.233Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.854 34.001 1499.2063 20:10:05.77M 2015-10-29T20:10:34.433Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.849 33.997 1499.2012 20:10:05.97M 2015-10-29T20:10:34.653Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.849 33.997 1499.2006 20:10:06.19M 2015-10-29T20:10:34.843Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.852 34.001 1499.2039 20:10:06.41M 2015-10-29T20:10:35.038Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.853 34.002 1499.2053 20:10:06.59M 2015-10-29T20:10:35.248Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.855 34.003 1499.2063 20:10:06.79M 2015-10-29T20:10:35.448Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.858 34.006 1499.2100 20:10:07.01M 2015-10-29T20:10:35.653Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.857 34.006 1499.2100 20:10:07.21M 2015-10-29T20:10:35.853Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.858 34.006 1499.2108 20:10:07.41M 2015-10-29T20:10:36.058Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.858 34.005 1499.2117 20:10:07.60M 2015-10-29T20:10:36.263Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.857 34.005 1499.2109 20:10:07.80M 2015-10-29T20:10:36.463Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.857 34.005 1499.2108 20:10:08.02M 2015-10-29T20:10:36.668Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.856 34.004 1499.2096 20:10:08.22M 2015-10-29T20:10:36.873Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.854 34.003 1499.2080 20:10:08.42M 2015-10-29T20:10:37.079Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.854 34.002 1499.2074 20:10:08.62M 2015-10-29T20:10:37.278Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.853 34.001 1499.2065 20:10:08.82M 2015-10-29T20:10:37.478Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.852 34.000 1499.2050 20:10:09.04M 2015-10-29T20:10:37.683Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.851 33.999 1499.2037 20:10:09.24M 2015-10-29T20:10:37.888Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.850 33.999 1499.2021 20:10:09.44M 2015-10-29T20:10:38.088Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.851 33.999 1499.2025 20:10:09.63M 2015-10-29T20:10:38.293Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.850 33.999 1499.2024 20:10:09.83M 2015-10-29T20:10:38.498Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.844 33.993 1499.1951 20:10:10.05M 2015-10-29T20:10:38.698Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.844 33.992 1499.1942 20:10:10.25M 2015-10-29T20:10:38.903Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.843 33.992 1499.1935 20:10:10.45M 2015-10-29T20:10:39.123Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.843 33.992 1499.1923 20:10:10.65M 2015-10-29T20:10:39.308Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.843 33.992 1499.1912 20:10:10.87M 2015-10-29T20:10:39.508Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.873 34.021 1499.2242 20:10:11.07M 2015-10-29T20:10:39.713Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.873 34.022 1499.2241 20:10:11.27M 2015-10-29T20:10:39.913Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.874 34.023 1499.2242 20:10:11.47M 2015-10-29T20:10:40.118Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.875 34.023 1499.2246 20:10:11.66M 2015-10-29T20:10:40.323Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.875 34.023 1499.2246 20:10:11.86M 2015-10-29T20:10:40.528Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.882 34.031 1499.2324 20:10:12.08M 2015-10-29T20:10:40.728Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.883 34.032 1499.2330 20:10:12.28M 2015-10-29T20:10:40.933Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.885 34.033 1499.2350 20:10:12.48M 2015-10-29T20:10:41.138Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.885 34.034 1499.2351 20:10:12.68M 2015-10-29T20:10:41.338Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.877 34.026 1499.2266 20:10:12.88M 2015-10-29T20:10:41.543Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.876 34.025 1499.2246 20:10:13.10M 2015-10-29T20:10:41.743Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.874 34.023 1499.2222 20:10:13.30M 2015-10-29T20:10:41.948Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.838 33.988 1499.1813 20:10:13.49M 2015-10-29T20:10:42.154Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.838 33.989 1499.1821 20:10:13.69M 2015-10-29T20:10:42.353Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.838 33.989 1499.1827 20:10:13.89M 2015-10-29T20:10:42.558Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.838 33.988 1499.1842 20:10:14.11M 2015-10-29T20:10:42.758Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.838 33.988 1499.1841 20:10:14.31M 2015-10-29T20:10:42.963Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.839 33.988 1499.1849 20:10:14.51M 2015-10-29T20:10:43.168Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.839 33.989 1499.1853 20:10:14.71M 2015-10-29T20:10:43.368Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.840 33.989 1499.1866 20:10:14.91M 2015-10-29T20:10:43.588Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.839 33.988 1499.1864 20:10:15.13M 2015-10-29T20:10:43.773Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.838 33.987 1499.1855 20:10:15.34M 2015-10-29T20:10:43.978Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.837 33.986 1499.1849 20:10:15.52M 2015-10-29T20:10:44.183Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.839 33.988 1499.1881 20:10:15.72M 2015-10-29T20:10:44.383Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.840 33.988 1499.1886 20:10:15.92M 2015-10-29T20:10:44.588Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.840 33.989 1499.1897 20:10:16.14M 2015-10-29T20:10:44.788Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.841 33.990 1499.1913 20:10:16.34M 2015-10-29T20:10:44.993Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.842 33.990 1499.1921 20:10:16.54M 2015-10-29T20:10:45.194Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.841 33.990 1499.1915 20:10:16.74M 2015-10-29T20:10:45.398Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.842 33.990 1499.1920 20:10:16.94M 2015-10-29T20:10:45.603Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.842 33.990 1499.1919 20:10:17.16M 2015-10-29T20:10:45.803Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.806 33.956 1499.1528 20:10:17.36M 2015-10-29T20:10:46.008Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.806 33.956 1499.1526 20:10:17.56M 2015-10-29T20:10:46.213Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.807 33.956 1499.1523 20:10:17.75M 2015-10-29T20:10:46.413Z|I-OCEAN7-304-XXXX| 27.82 12.926 39.805 33.952 1499.1547 20:10:17.95M 2015-10-29T20:10:46.618Z|I-OCEAN7-304-XXXX| 27.80 12.927 39.804 33.951 1499.1539 20:10:18.17M 2015-10-29T20:10:46.819Z|I-OCEAN7-304-XXXX| 27.79 12.927 39.803 33.950 1499.1531 20:10:18.37M 2015-10-29T20:10:47.023Z|I-OCEAN7-304-XXXX| 27.81 12.927 39.802 33.950 1499.1531 20:10:18.57M 2015-10-29T20:10:47.228Z|I-OCEAN7-304-XXXX| 27.81 12.927 39.807 33.955 1499.1584 20:10:18.77M 2015-10-29T20:10:47.428Z|I-OCEAN7-304-XXXX| 27.82 12.927 39.824 33.971 1499.1775 20:10:18.97M 2015-10-29T20:10:47.634Z|I-OCEAN7-304-XXXX| 27.82 12.927 39.826 33.972 1499.1797 20:10:19.19M 2015-10-29T20:10:47.833Z|I-OCEAN7-304-XXXX| 27.85 12.927 39.860 34.004 1499.2188 20:10:19.39M 2015-10-29T20:10:48.054Z|I-OCEAN7-304-XXXX| 27.85 12.927 39.859 34.004 1499.2177 20:10:19.58M 2015-10-29T20:10:48.238Z|I-OCEAN7-304-XXXX| 27.86 12.926 39.859 34.004 1499.2169 20:10:19.80M 2015-10-29T20:10:48.443Z|I-OCEAN7-304-XXXX| 27.83 12.926 39.858 34.004 1499.2152 20:10:20.00M 2015-10-29T20:10:48.648Z|I-OCEAN7-304-XXXX| 27.83 12.926 39.858 34.003 1499.2144 20:10:20.20M 2015-10-29T20:10:48.848Z|I-OCEAN7-304-XXXX| 27.86 12.926 39.858 34.004 1499.2144 20:10:20.40M 2015-10-29T20:10:49.053Z|I-OCEAN7-304-XXXX| 27.82 12.926 39.858 34.004 1499.2130 20:10:20.60M 2015-10-29T20:10:49.253Z|I-OCEAN7-304-XXXX| 27.82 12.925 39.864 34.010 1499.2196 20:10:20.80M 2015-10-29T20:10:49.458Z|I-OCEAN7-304-XXXX| 27.82 12.925 39.864 34.011 1499.2191 20:10:21.02M 2015-10-29T20:10:49.663Z|I-OCEAN7-304-XXXX| 27.82 12.925 39.865 34.011 1499.2188 20:10:21.22M 2015-10-29T20:10:49.863Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.874 34.021 1499.2285 20:10:21.42M 2015-10-29T20:10:50.068Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.875 34.021 1499.2291 20:10:21.61M 2015-10-29T20:10:50.269Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.875 34.021 1499.2283 20:10:21.81M 2015-10-29T20:10:50.475Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.874 34.021 1499.2271 20:10:22.03M 2015-10-29T20:10:50.679Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.874 34.021 1499.2267 20:10:22.23M 2015-10-29T20:10:50.879Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.874 34.022 1499.2262 20:10:22.43M 2015-10-29T20:10:51.088Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.874 34.022 1499.2264 20:10:22.63M 2015-10-29T20:10:51.289Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.875 34.023 1499.2268 20:10:22.83M 2015-10-29T20:10:51.489Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.876 34.024 1499.2279 20:10:23.05M 2015-10-29T20:10:51.694Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.878 34.026 1499.2297 20:10:23.25M 2015-10-29T20:10:51.894Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.884 34.032 1499.2356 20:10:23.44M 2015-10-29T20:10:52.099Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.878 34.026 1499.2286 20:10:23.64M 2015-10-29T20:10:52.304Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.877 34.025 1499.2279 20:10:23.84M 2015-10-29T20:10:52.519Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.878 34.026 1499.2300 20:10:24.06M 2015-10-29T20:10:52.709Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.879 34.027 1499.2310 20:10:24.28M 2015-10-29T20:10:52.909Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.880 34.028 1499.2322 20:10:24.46M 2015-10-29T20:10:53.114Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.881 34.030 1499.2333 20:10:24.66M 2015-10-29T20:10:53.314Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.883 34.031 1499.2347 20:10:24.86M 2015-10-29T20:10:53.519Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.882 34.031 1499.2338 20:10:25.08M 2015-10-29T20:10:53.724Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.881 34.030 1499.2339 20:10:25.28M 2015-10-29T20:10:53.924Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.881 34.030 1499.2343 20:10:25.48M 2015-10-29T20:10:54.129Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.872 34.021 1499.2244 20:10:25.67M 2015-10-29T20:10:54.334Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.871 34.020 1499.2238 20:10:25.87M 2015-10-29T20:10:54.534Z|I-OCEAN7-304-XXXX| 28.17 12.922 39.871 34.020 1499.2245 20:10:26.09M 2015-10-29T20:10:54.739Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.872 34.021 1499.2242 20:10:26.29M 2015-10-29T20:10:54.944Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.870 34.019 1499.2220 20:10:26.49M 2015-10-29T20:10:55.144Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.876 34.025 1499.2292 20:10:26.69M 2015-10-29T20:10:55.349Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.877 34.026 1499.2291 20:10:26.89M 2015-10-29T20:10:55.555Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.877 34.027 1499.2296 20:10:27.11M 2015-10-29T20:10:55.754Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.884 34.033 1499.2367 20:10:27.31M 2015-10-29T20:10:55.955Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.892 34.040 1499.2455 20:10:27.50M 2015-10-29T20:10:56.160Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.893 34.041 1499.2471 20:10:27.70M 2015-10-29T20:10:56.359Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.894 34.041 1499.2488 20:10:27.90M 2015-10-29T20:10:56.565Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.894 34.041 1499.2502 20:10:28.12M 2015-10-29T20:10:56.769Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.894 34.041 1499.2502 20:10:28.32M 2015-10-29T20:10:56.989Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.900 34.047 1499.2574 20:10:28.52M 2015-10-29T20:10:57.174Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.896 34.043 1499.2526 20:10:28.74M 2015-10-29T20:10:57.424Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.895 34.042 1499.2499 20:10:28.92M 2015-10-29T20:10:57.584Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.893 34.040 1499.2482 20:10:29.18M 2015-10-29T20:10:57.784Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.891 34.038 1499.2463 20:10:29.34M 2015-10-29T20:10:57.989Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.890 34.037 1499.2456 20:10:29.53M 2015-10-29T20:10:58.189Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.894 34.041 1499.2494 20:10:29.73M 2015-10-29T20:10:58.394Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.895 34.041 1499.2500 20:10:29.93M 2015-10-29T20:10:58.599Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.895 34.041 1499.2510 20:10:30.15M 2015-10-29T20:10:58.799Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.896 34.042 1499.2523 20:10:30.35M 2015-10-29T20:10:59.004Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.897 34.042 1499.2535 20:10:30.55M 2015-10-29T20:10:59.204Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.898 34.043 1499.2544 20:10:30.75M 2015-10-29T20:10:59.409Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.898 34.044 1499.2546 20:10:30.95M 2015-10-29T20:10:59.609Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.898 34.044 1499.2537 20:10:31.17M 2015-10-29T20:10:59.814Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.884 34.030 1499.2369 20:10:31.37M 2015-10-29T20:11:00.019Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.883 34.029 1499.2366 20:10:31.57M 2015-10-29T20:11:00.219Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.883 34.029 1499.2360 20:10:31.77M 2015-10-29T20:11:00.434Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.882 34.029 1499.2358 20:10:31.96M 2015-10-29T20:11:00.624Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.885 34.031 1499.2388 20:10:32.18M 2015-10-29T20:11:00.829Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.886 34.032 1499.2400 20:10:32.38M 2015-10-29T20:11:01.034Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.886 34.032 1499.2411 20:10:32.58M 2015-10-29T20:11:01.234Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.887 34.033 1499.2421 20:10:32.78M 2015-10-29T20:11:01.454Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.888 34.034 1499.2427 20:10:33.00M 2015-10-29T20:11:01.639Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.888 34.034 1499.2419 20:10:33.21M 2015-10-29T20:11:01.844Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.888 34.034 1499.2408 20:10:33.39M 2015-10-29T20:11:02.044Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.887 34.033 1499.2384 20:10:33.59M 2015-10-29T20:11:02.258Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.887 34.034 1499.2379 20:10:33.79M 2015-10-29T20:11:02.454Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.887 34.034 1499.2375 20:10:34.01M 2015-10-29T20:11:02.659Z|I-OCEAN7-304-XXXX| 27.70 12.923 39.887 34.034 1499.2383 20:10:34.21M 2015-10-29T20:11:02.859Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.887 34.034 1499.2377 20:10:34.41M 2015-10-29T20:11:03.064Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.897 34.044 1499.2501 20:10:34.61M 2015-10-29T20:11:03.274Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.899 34.046 1499.2520 20:10:34.81M 2015-10-29T20:11:03.464Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.901 34.048 1499.2549 20:10:35.03M 2015-10-29T20:11:03.675Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.903 34.050 1499.2566 20:10:35.22M 2015-10-29T20:11:03.874Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.904 34.051 1499.2581 20:10:35.43M 2015-10-29T20:11:04.079Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.906 34.053 1499.2595 20:10:35.62M 2015-10-29T20:11:04.279Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.908 34.055 1499.2610 20:10:35.82M 2015-10-29T20:11:04.487Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.910 34.057 1499.2637 20:10:36.04M 2015-10-29T20:11:04.689Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.911 34.057 1499.2646 20:10:36.24M 2015-10-29T20:11:04.889Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.911 34.057 1499.2661 20:10:36.44M 2015-10-29T20:11:05.094Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.912 34.058 1499.2672 20:10:36.64M 2015-10-29T20:11:05.294Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.912 34.058 1499.2692 20:10:36.84M 2015-10-29T20:11:05.494Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.913 34.059 1499.2704 20:10:37.06M 2015-10-29T20:11:05.704Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.914 34.060 1499.2703 20:10:37.25M 2015-10-29T20:11:05.920Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.914 34.060 1499.2703 20:10:37.46M 2015-10-29T20:11:06.110Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.913 34.060 1499.2690 20:10:37.67M 2015-10-29T20:11:06.309Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.913 34.060 1499.2694 20:10:37.85M 2015-10-29T20:11:06.514Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.913 34.060 1499.2684 20:10:38.07M 2015-10-29T20:11:06.719Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.913 34.060 1499.2692 20:10:38.27M 2015-10-29T20:11:06.919Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.909 34.056 1499.2638 20:10:38.47M 2015-10-29T20:11:07.119Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.908 34.055 1499.2635 20:10:38.67M 2015-10-29T20:11:07.324Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.908 34.055 1499.2648 20:10:38.87M 2015-10-29T20:11:07.529Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.909 34.056 1499.2656 20:10:39.09M 2015-10-29T20:11:07.734Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.909 34.057 1499.2661 20:10:39.29M 2015-10-29T20:11:07.934Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.910 34.057 1499.2671 20:10:39.49M 2015-10-29T20:11:08.134Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.911 34.058 1499.2681 20:10:39.68M 2015-10-29T20:11:08.339Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.911 34.058 1499.2682 20:10:39.88M 2015-10-29T20:11:08.544Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.911 34.058 1499.2683 20:10:40.10M 2015-10-29T20:11:08.749Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.912 34.058 1499.2689 20:10:40.30M 2015-10-29T20:11:08.949Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.907 34.054 1499.2648 20:10:40.50M 2015-10-29T20:11:09.154Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.890 34.037 1499.2461 20:10:40.70M 2015-10-29T20:11:09.359Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.853 34.002 1499.2037 20:10:40.90M 2015-10-29T20:11:09.559Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.830 33.980 1499.1787 20:10:41.12M 2015-10-29T20:11:09.786Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.830 33.980 1499.1791 20:10:41.31M 2015-10-29T20:11:09.964Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.827 33.977 1499.1760 20:10:41.51M 2015-10-29T20:11:10.169Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.826 33.976 1499.1744 20:10:41.71M 2015-10-29T20:11:10.389Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.827 33.977 1499.1743 20:10:41.91M 2015-10-29T20:11:10.574Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.826 33.976 1499.1747 20:10:42.15M 2015-10-29T20:11:10.779Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.826 33.976 1499.1748 20:10:42.33M 2015-10-29T20:11:10.979Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.826 33.976 1499.1748 20:10:42.53M 2015-10-29T20:11:11.184Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.827 33.976 1499.1748 20:10:42.73M 2015-10-29T20:11:11.389Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.827 33.977 1499.1748 20:10:42.93M 2015-10-29T20:11:11.589Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.828 33.978 1499.1752 20:10:43.15M 2015-10-29T20:11:11.795Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.830 33.979 1499.1770 20:10:43.35M 2015-10-29T20:11:11.996Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.841 33.989 1499.1892 20:10:43.55M 2015-10-29T20:11:12.199Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.843 33.991 1499.1919 20:10:43.74M 2015-10-29T20:11:12.404Z|I-OCEAN7-304-XXXX| 27.75 12.924 39.845 33.993 1499.1935 20:10:43.94M 2015-10-29T20:11:12.649Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.846 33.994 1499.1956 20:10:44.16M 2015-10-29T20:11:12.809Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.843 33.990 1499.1930 20:10:44.40M 2015-10-29T20:11:13.015Z|I-OCEAN7-304-XXXX| 27.71 12.925 39.841 33.988 1499.1919 20:10:44.56M 2015-10-29T20:11:13.215Z|I-OCEAN7-304-XXXX| 27.72 12.926 39.839 33.986 1499.1901 20:10:44.76M 2015-10-29T20:11:13.420Z|I-OCEAN7-304-XXXX| 27.72 12.926 39.839 33.985 1499.1912 20:10:44.96M 2015-10-29T20:11:13.620Z|I-OCEAN7-304-XXXX| 27.72 12.926 39.838 33.985 1499.1904 20:10:45.18M 2015-10-29T20:11:13.825Z|I-OCEAN7-304-XXXX| 27.72 12.926 39.838 33.985 1499.1902 20:10:45.37M 2015-10-29T20:11:14.025Z|I-OCEAN7-304-XXXX| 27.70 12.926 39.839 33.985 1499.1903 20:10:45.57M 2015-10-29T20:11:14.229Z|I-OCEAN7-304-XXXX| 27.67 12.926 39.868 34.013 1499.2220 20:10:45.77M 2015-10-29T20:11:14.435Z|I-OCEAN7-304-XXXX| 27.71 12.926 39.877 34.022 1499.2322 20:10:45.97M 2015-10-29T20:11:14.635Z|I-OCEAN7-304-XXXX| 27.70 12.926 39.878 34.023 1499.2339 20:10:46.19M 2015-10-29T20:11:14.855Z|I-OCEAN7-304-XXXX| 27.73 12.925 39.880 34.025 1499.2355 20:10:46.39M 2015-10-29T20:11:15.040Z|I-OCEAN7-304-XXXX| 27.69 12.925 39.881 34.026 1499.2363 20:10:46.61M 2015-10-29T20:11:15.245Z|I-OCEAN7-304-XXXX| 27.69 12.925 39.882 34.028 1499.2378 20:10:46.79M 2015-10-29T20:11:15.450Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.883 34.029 1499.2395 20:10:47.01M 2015-10-29T20:11:15.650Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.885 34.031 1499.2408 20:10:47.21M 2015-10-29T20:11:15.855Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.887 34.033 1499.2429 20:10:47.40M 2015-10-29T20:11:16.060Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.888 34.034 1499.2429 20:10:47.60M 2015-10-29T20:11:16.260Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.888 34.034 1499.2427 20:10:47.80M 2015-10-29T20:11:16.460Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.887 34.034 1499.2417 20:10:48.02M 2015-10-29T20:11:16.665Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.891 34.038 1499.2460 20:10:48.22M 2015-10-29T20:11:16.865Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.887 34.034 1499.2415 20:10:48.42M 2015-10-29T20:11:17.072Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.886 34.033 1499.2399 20:10:48.62M 2015-10-29T20:11:17.275Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.885 34.032 1499.2390 20:10:48.82M 2015-10-29T20:11:17.480Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.883 34.031 1499.2374 20:10:49.04M 2015-10-29T20:11:17.725Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.883 34.030 1499.2383 20:10:49.24M 2015-10-29T20:11:17.885Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.883 34.031 1499.2388 20:10:49.48M 2015-10-29T20:11:18.085Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.884 34.031 1499.2393 20:10:49.63M 2015-10-29T20:11:18.290Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.883 34.031 1499.2390 20:10:49.83M 2015-10-29T20:11:18.490Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.875 34.023 1499.2303 20:10:50.05M 2015-10-29T20:11:18.695Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.875 34.023 1499.2301 20:10:50.25M 2015-10-29T20:11:18.900Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.875 34.023 1499.2302 20:10:50.45M 2015-10-29T20:11:19.100Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.875 34.023 1499.2310 20:10:50.65M 2015-10-29T20:11:19.320Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.876 34.023 1499.2312 20:10:50.85M 2015-10-29T20:11:19.510Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.876 34.024 1499.2318 20:10:51.08M 2015-10-29T20:11:19.710Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.876 34.024 1499.2322 20:10:51.27M 2015-10-29T20:11:19.915Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.877 34.024 1499.2318 20:10:51.47M 2015-10-29T20:11:20.115Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.877 34.025 1499.2323 20:10:51.66M 2015-10-29T20:11:20.320Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.878 34.026 1499.2328 20:10:51.86M 2015-10-29T20:11:20.525Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.880 34.027 1499.2346 20:10:52.08M 2015-10-29T20:11:20.725Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.881 34.028 1499.2360 20:10:52.28M 2015-10-29T20:11:20.930Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.881 34.028 1499.2356 20:10:52.48M 2015-10-29T20:11:21.135Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.882 34.029 1499.2350 20:10:52.68M 2015-10-29T20:11:21.335Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.882 34.030 1499.2349 20:10:52.88M 2015-10-29T20:11:21.535Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.883 34.030 1499.2351 20:10:53.10M 2015-10-29T20:11:21.735Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.883 34.030 1499.2351 20:10:53.29M 2015-10-29T20:11:21.945Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.882 34.029 1499.2349 20:10:53.49M 2015-10-29T20:11:22.145Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.881 34.028 1499.2332 20:10:53.69M 2015-10-29T20:11:22.350Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.880 34.027 1499.2318 20:10:53.89M 2015-10-29T20:11:22.550Z|I-OCEAN7-304-XXXX| 27.67 12.924 39.878 34.024 1499.2285 20:10:54.11M 2015-10-29T20:11:22.805Z|I-OCEAN7-304-XXXX| 27.67 12.924 39.877 34.024 1499.2284 20:10:54.31M 2015-10-29T20:11:22.960Z|I-OCEAN7-304-XXXX| 27.64 12.924 39.878 34.024 1499.2283 20:10:54.55M 2015-10-29T20:11:23.160Z|I-OCEAN7-304-XXXX| 27.61 12.924 39.875 34.022 1499.2242 20:10:54.71M 2015-10-29T20:11:23.360Z|I-OCEAN7-304-XXXX| 27.61 12.924 39.860 34.008 1499.2076 20:10:54.91M 2015-10-29T20:11:23.588Z|I-OCEAN7-304-XXXX| 27.61 12.923 39.860 34.008 1499.2073 20:10:55.12M 2015-10-29T20:11:23.791Z|I-OCEAN7-304-XXXX| 27.60 12.924 39.861 34.008 1499.2079 20:10:55.32M 2015-10-29T20:11:23.975Z|I-OCEAN7-304-XXXX| 27.57 12.924 39.861 34.008 1499.2080 20:10:55.54M 2015-10-29T20:11:24.175Z|I-OCEAN7-304-XXXX| 27.58 12.924 39.861 34.008 1499.2092 20:10:55.72M 2015-10-29T20:11:24.380Z|I-OCEAN7-304-XXXX| 27.58 12.924 39.861 34.009 1499.2100 20:10:55.92M 2015-10-29T20:11:24.585Z|I-OCEAN7-304-XXXX| 27.60 12.924 39.864 34.011 1499.2142 20:10:56.14M 2015-10-29T20:11:24.785Z|I-OCEAN7-304-XXXX| 27.65 12.924 39.861 34.008 1499.2109 20:10:56.34M 2015-10-29T20:11:24.990Z|I-OCEAN7-304-XXXX| 27.66 12.924 39.860 34.007 1499.2094 20:10:56.54M 2015-10-29T20:11:25.220Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.861 34.008 1499.2104 20:10:56.74M 2015-10-29T20:11:25.400Z|I-OCEAN7-304-XXXX| 27.70 12.924 39.861 34.009 1499.2102 20:10:56.94M 2015-10-29T20:11:25.600Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.856 34.004 1499.2052 20:10:57.16M 2015-10-29T20:11:25.800Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.855 34.003 1499.2043 20:10:57.36M 2015-10-29T20:11:26.005Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.853 34.001 1499.2030 20:10:57.55M 2015-10-29T20:11:26.210Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.856 34.004 1499.2054 20:10:57.75M 2015-10-29T20:11:26.410Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.856 34.004 1499.2070 20:10:57.95M 2015-10-29T20:11:26.615Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.857 34.005 1499.2087 20:10:58.17M 2015-10-29T20:11:26.815Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.858 34.006 1499.2092 20:10:58.37M 2015-10-29T20:11:27.020Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.858 34.006 1499.2091 20:10:58.57M 2015-10-29T20:11:27.220Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.859 34.007 1499.2097 20:10:58.77M 2015-10-29T20:11:27.425Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.859 34.007 1499.2109 20:10:58.97M 2015-10-29T20:11:27.630Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.859 34.007 1499.2102 20:10:59.18M 2015-10-29T20:11:27.830Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.840 33.990 1499.1899 20:10:59.39M 2015-10-29T20:11:28.035Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.838 33.988 1499.1876 20:10:59.58M 2015-10-29T20:11:28.255Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.836 33.985 1499.1846 20:10:59.78M 2015-10-29T20:11:28.440Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.834 33.983 1499.1823 20:11:00.02M 2015-10-29T20:11:28.645Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.832 33.982 1499.1808 20:11:00.20M 2015-10-29T20:11:28.850Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.830 33.979 1499.1783 20:11:00.40M 2015-10-29T20:11:29.050Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.828 33.978 1499.1757 20:11:00.60M 2015-10-29T20:11:29.255Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.827 33.976 1499.1755 20:11:00.80M 2015-10-29T20:11:29.455Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.827 33.976 1499.1747 20:11:01.02M 2015-10-29T20:11:29.660Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.827 33.976 1499.1754 20:11:01.21M 2015-10-29T20:11:29.860Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.827 33.976 1499.1759 20:11:01.41M 2015-10-29T20:11:30.069Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.827 33.976 1499.1764 20:11:01.61M 2015-10-29T20:11:30.272Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.827 33.976 1499.1752 20:11:01.81M 2015-10-29T20:11:30.475Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.818 33.968 1499.1648 20:11:02.03M 2015-10-29T20:11:30.676Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.819 33.968 1499.1653 20:11:02.23M 2015-10-29T20:11:30.875Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.820 33.969 1499.1664 20:11:02.43M 2015-10-29T20:11:31.080Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.820 33.969 1499.1664 20:11:02.63M 2015-10-29T20:11:31.285Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.819 33.968 1499.1656 20:11:02.83M 2015-10-29T20:11:31.490Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.818 33.967 1499.1633 20:11:03.05M 2015-10-29T20:11:31.690Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.819 33.969 1499.1650 20:11:03.25M 2015-10-29T20:11:31.895Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.819 33.969 1499.1643 20:11:03.45M 2015-10-29T20:11:32.095Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.819 33.969 1499.1652 20:11:03.64M 2015-10-29T20:11:32.295Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.820 33.970 1499.1661 20:11:03.84M 2015-10-29T20:11:32.508Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.821 33.971 1499.1665 20:11:04.06M 2015-10-29T20:11:32.721Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.821 33.970 1499.1660 20:11:04.26M 2015-10-29T20:11:32.950Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.821 33.971 1499.1658 20:11:04.47M 2015-10-29T20:11:33.110Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.824 33.974 1499.1697 20:11:04.70M 2015-10-29T20:11:33.315Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.825 33.974 1499.1707 20:11:04.86M 2015-10-29T20:11:33.515Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.825 33.975 1499.1719 20:11:05.08M 2015-10-29T20:11:33.720Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.826 33.975 1499.1726 20:11:05.28M 2015-10-29T20:11:33.925Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.821 33.970 1499.1677 20:11:05.48M 2015-10-29T20:11:34.125Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.819 33.969 1499.1670 20:11:05.67M 2015-10-29T20:11:34.330Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.818 33.967 1499.1661 20:11:05.87M 2015-10-29T20:11:34.530Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.817 33.967 1499.1661 20:11:06.09M 2015-10-29T20:11:34.735Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.816 33.965 1499.1649 20:11:06.29M 2015-10-29T20:11:34.940Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.815 33.964 1499.1638 20:11:06.49M 2015-10-29T20:11:35.140Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.815 33.964 1499.1635 20:11:06.69M 2015-10-29T20:11:35.345Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.814 33.963 1499.1617 20:11:06.89M 2015-10-29T20:11:35.551Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.814 33.964 1499.1611 20:11:07.11M 2015-10-29T20:11:35.750Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.815 33.964 1499.1617 20:11:07.31M 2015-10-29T20:11:35.955Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.815 33.965 1499.1620 20:11:07.51M 2015-10-29T20:11:36.155Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.816 33.966 1499.1624 20:11:07.70M 2015-10-29T20:11:36.360Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.816 33.966 1499.1625 20:11:07.90M 2015-10-29T20:11:36.566Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.820 33.970 1499.1660 20:11:08.12M 2015-10-29T20:11:36.766Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.820 33.970 1499.1654 20:11:08.32M 2015-10-29T20:11:36.966Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.820 33.971 1499.1648 20:11:08.52M 2015-10-29T20:11:37.191Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.821 33.972 1499.1646 20:11:08.72M 2015-10-29T20:11:37.376Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.821 33.972 1499.1642 20:11:08.93M 2015-10-29T20:11:37.576Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.821 33.972 1499.1648 20:11:09.14M 2015-10-29T20:11:37.781Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.821 33.972 1499.1650 20:11:09.33M 2015-10-29T20:11:38.031Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.821 33.972 1499.1652 20:11:09.53M 2015-10-29T20:11:38.186Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.821 33.971 1499.1644 20:11:09.78M 2015-10-29T20:11:38.392Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.820 33.971 1499.1633 20:11:09.93M 2015-10-29T20:11:38.596Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.820 33.970 1499.1641 20:11:10.15M 2015-10-29T20:11:38.796Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.824 33.974 1499.1693 20:11:10.35M 2015-10-29T20:11:39.001Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.825 33.975 1499.1715 20:11:10.55M 2015-10-29T20:11:39.201Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.826 33.976 1499.1735 20:11:10.75M 2015-10-29T20:11:39.406Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.828 33.977 1499.1757 20:11:10.95M 2015-10-29T20:11:39.611Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.830 33.979 1499.1783 20:11:11.17M 2015-10-29T20:11:39.811Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.822 33.971 1499.1688 20:11:11.36M 2015-10-29T20:11:40.016Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.821 33.970 1499.1678 20:11:11.56M 2015-10-29T20:11:40.221Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.820 33.970 1499.1672 20:11:11.76M 2015-10-29T20:11:40.421Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.821 33.970 1499.1682 20:11:11.96M 2015-10-29T20:11:40.626Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.822 33.972 1499.1686 20:11:12.18M 2015-10-29T20:11:40.821Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.823 33.973 1499.1698 20:11:12.38M 2015-10-29T20:11:41.031Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.822 33.972 1499.1688 20:11:12.57M 2015-10-29T20:11:41.236Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.821 33.971 1499.1678 20:11:12.78M 2015-10-29T20:11:41.436Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.821 33.971 1499.1685 20:11:13.00M 2015-10-29T20:11:41.656Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.821 33.971 1499.1677 20:11:13.20M 2015-10-29T20:11:41.841Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.820 33.970 1499.1667 20:11:13.41M 2015-10-29T20:11:42.041Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.823 33.973 1499.1699 20:11:13.59M 2015-10-29T20:11:42.246Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.823 33.974 1499.1702 20:11:13.79M 2015-10-29T20:11:42.451Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.822 33.972 1499.1685 20:11:14.01M 2015-10-29T20:11:42.656Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.822 33.972 1499.1674 20:11:14.21M 2015-10-29T20:11:42.856Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.821 33.972 1499.1661 20:11:14.41M 2015-10-29T20:11:43.061Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.810 33.961 1499.1536 20:11:14.61M 2015-10-29T20:11:43.266Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.809 33.960 1499.1514 20:11:14.81M 2015-10-29T20:11:43.466Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.810 33.961 1499.1530 20:11:15.03M 2015-10-29T20:11:43.671Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.812 33.963 1499.1556 20:11:15.22M 2015-10-29T20:11:43.872Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.811 33.962 1499.1538 20:11:15.43M 2015-10-29T20:11:44.076Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.810 33.961 1499.1525 20:11:15.62M 2015-10-29T20:11:44.276Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.810 33.961 1499.1508 20:11:15.82M 2015-10-29T20:11:44.481Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.810 33.962 1499.1506 20:11:16.04M 2015-10-29T20:11:44.686Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.811 33.962 1499.1514 20:11:16.24M 2015-10-29T20:11:44.886Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.812 33.963 1499.1516 20:11:16.44M 2015-10-29T20:11:45.091Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.813 33.964 1499.1519 20:11:16.64M 2015-10-29T20:11:45.291Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.816 33.967 1499.1558 20:11:16.84M 2015-10-29T20:11:45.496Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.816 33.967 1499.1565 20:11:17.06M 2015-10-29T20:11:45.701Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.816 33.967 1499.1565 20:11:17.25M 2015-10-29T20:11:45.901Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.816 33.967 1499.1561 20:11:17.45M 2015-10-29T20:11:46.121Z|I-OCEAN7-304-XXXX| 27.62 12.922 39.816 33.967 1499.1545 20:11:17.65M 2015-10-29T20:11:46.306Z|I-OCEAN7-304-XXXX| 27.62 12.922 39.818 33.969 1499.1578 20:11:17.87M 2015-10-29T20:11:46.511Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.819 33.971 1499.1589 20:11:18.07M 2015-10-29T20:11:46.711Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.820 33.972 1499.1593 20:11:18.27M 2015-10-29T20:11:46.916Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.820 33.972 1499.1588 20:11:18.47M 2015-10-29T20:11:47.116Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.828 33.979 1499.1674 20:11:18.67M 2015-10-29T20:11:47.348Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.828 33.979 1499.1678 20:11:18.87M 2015-10-29T20:11:47.526Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.833 33.984 1499.1752 20:11:19.09M 2015-10-29T20:11:47.726Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.828 33.979 1499.1696 20:11:19.29M 2015-10-29T20:11:47.931Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.827 33.978 1499.1682 20:11:19.48M 2015-10-29T20:11:48.181Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.826 33.977 1499.1671 20:11:19.68M 2015-10-29T20:11:48.349Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.829 33.981 1499.1707 20:11:19.93M 2015-10-29T20:11:48.541Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.831 33.982 1499.1726 20:11:20.10M 2015-10-29T20:11:48.746Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.818 33.970 1499.1586 20:11:20.30M 2015-10-29T20:11:48.946Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.820 33.971 1499.1599 20:11:20.50M 2015-10-29T20:11:49.151Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.821 33.972 1499.1614 20:11:20.70M 2015-10-29T20:11:49.356Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.821 33.973 1499.1628 20:11:20.90M 2015-10-29T20:11:49.556Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.822 33.974 1499.1642 20:11:21.12M 2015-10-29T20:11:49.756Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.823 33.974 1499.1652 20:11:21.31M 2015-10-29T20:11:49.961Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.823 33.974 1499.1663 20:11:21.51M 2015-10-29T20:11:50.166Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.827 33.978 1499.1714 20:11:21.71M 2015-10-29T20:11:50.371Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.828 33.978 1499.1720 20:11:21.91M 2015-10-29T20:11:50.586Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.829 33.979 1499.1733 20:11:22.13M 2015-10-29T20:11:50.776Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.829 33.980 1499.1740 20:11:22.35M 2015-10-29T20:11:50.976Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.830 33.980 1499.1741 20:11:22.53M 2015-10-29T20:11:51.181Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.829 33.980 1499.1742 20:11:22.73M 2015-10-29T20:11:51.381Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.828 33.978 1499.1735 20:11:22.93M 2015-10-29T20:11:51.586Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.826 33.977 1499.1724 20:11:23.14M 2015-10-29T20:11:51.791Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.826 33.976 1499.1716 20:11:23.34M 2015-10-29T20:11:51.991Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.825 33.976 1499.1714 20:11:23.54M 2015-10-29T20:11:52.196Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.825 33.976 1499.1709 20:11:23.74M 2015-10-29T20:11:52.396Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.824 33.975 1499.1698 20:11:23.94M 2015-10-29T20:11:52.601Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.824 33.975 1499.1699 20:11:24.16M 2015-10-29T20:11:52.801Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.825 33.976 1499.1709 20:11:24.36M 2015-10-29T20:11:53.006Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.823 33.974 1499.1688 20:11:24.56M 2015-10-29T20:11:53.211Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.823 33.974 1499.1688 20:11:24.76M 2015-10-29T20:11:53.416Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.824 33.975 1499.1692 20:11:24.96M 2015-10-29T20:11:53.616Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.824 33.975 1499.1699 20:11:25.18M 2015-10-29T20:11:53.816Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.823 33.974 1499.1671 20:11:25.37M 2015-10-29T20:11:54.021Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.823 33.974 1499.1676 20:11:25.57M 2015-10-29T20:11:54.227Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.823 33.974 1499.1682 20:11:25.77M 2015-10-29T20:11:54.431Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.823 33.974 1499.1680 20:11:25.97M 2015-10-29T20:11:54.631Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.822 33.974 1499.1674 20:11:26.19M 2015-10-29T20:11:54.836Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.823 33.974 1499.1672 20:11:26.39M 2015-10-29T20:11:55.056Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.827 33.978 1499.1714 20:11:26.59M 2015-10-29T20:11:55.241Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.827 33.979 1499.1724 20:11:26.80M 2015-10-29T20:11:55.441Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.828 33.979 1499.1740 20:11:27.01M 2015-10-29T20:11:55.646Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.829 33.980 1499.1757 20:11:27.20M 2015-10-29T20:11:55.851Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.830 33.980 1499.1765 20:11:27.40M 2015-10-29T20:11:56.051Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.830 33.980 1499.1761 20:11:27.60M 2015-10-29T20:11:56.256Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.830 33.980 1499.1771 20:11:27.80M 2015-10-29T20:11:56.456Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.829 33.979 1499.1760 20:11:28.02M 2015-10-29T20:11:56.661Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.828 33.978 1499.1749 20:11:28.22M 2015-10-29T20:11:56.866Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.826 33.976 1499.1729 20:11:28.42M 2015-10-29T20:11:57.066Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.825 33.975 1499.1722 20:11:28.62M 2015-10-29T20:11:57.271Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.824 33.974 1499.1703 20:11:28.82M 2015-10-29T20:11:57.476Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.823 33.974 1499.1685 20:11:29.04M 2015-10-29T20:11:57.676Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.823 33.974 1499.1686 20:11:29.23M 2015-10-29T20:11:57.881Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.824 33.975 1499.1691 20:11:29.43M 2015-10-29T20:11:58.081Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.826 33.976 1499.1716 20:11:29.63M 2015-10-29T20:11:58.332Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.827 33.977 1499.1727 20:11:29.83M 2015-10-29T20:11:58.492Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.827 33.977 1499.1727 20:11:30.09M 2015-10-29T20:11:58.692Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.828 33.978 1499.1725 20:11:30.25M 2015-10-29T20:11:58.910Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.828 33.978 1499.1732 20:11:30.45M 2015-10-29T20:11:59.102Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.828 33.978 1499.1738 20:11:30.65M 2015-10-29T20:11:59.301Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.829 33.979 1499.1740 20:11:30.85M 2015-10-29T20:11:59.522Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.830 33.979 1499.1749 20:11:31.07M 2015-10-29T20:11:59.706Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.830 33.980 1499.1754 20:11:31.28M 2015-10-29T20:11:59.911Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.830 33.979 1499.1753 20:11:31.46M 2015-10-29T20:12:00.116Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.829 33.978 1499.1746 20:11:31.66M 2015-10-29T20:12:00.316Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.828 33.977 1499.1740 20:11:31.86M 2015-10-29T20:12:00.522Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.826 33.975 1499.1722 20:11:32.08M 2015-10-29T20:12:00.722Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.825 33.974 1499.1721 20:11:32.28M 2015-10-29T20:12:00.927Z|I-OCEAN7-304-XXXX| 27.69 12.925 39.825 33.973 1499.1720 20:11:32.48M 2015-10-29T20:12:01.131Z|I-OCEAN7-304-XXXX| 27.69 12.925 39.823 33.972 1499.1697 20:11:32.68M 2015-10-29T20:12:01.331Z|I-OCEAN7-304-XXXX| 27.64 12.924 39.823 33.971 1499.1677 20:11:32.88M 2015-10-29T20:12:01.537Z|I-OCEAN7-304-XXXX| 27.66 12.924 39.822 33.971 1499.1672 20:11:33.09M 2015-10-29T20:12:01.737Z|I-OCEAN7-304-XXXX| 27.64 12.924 39.826 33.975 1499.1708 20:11:33.30M 2015-10-29T20:12:01.937Z|I-OCEAN7-304-XXXX| 27.64 12.924 39.827 33.976 1499.1714 20:11:33.49M 2015-10-29T20:12:02.147Z|I-OCEAN7-304-XXXX| 27.64 12.924 39.828 33.977 1499.1721 20:11:33.69M 2015-10-29T20:12:02.347Z|I-OCEAN7-304-XXXX| 27.61 12.923 39.828 33.978 1499.1713 20:11:33.89M 2015-10-29T20:12:02.552Z|I-OCEAN7-304-XXXX| 27.61 12.923 39.829 33.978 1499.1711 20:11:34.11M 2015-10-29T20:12:02.752Z|I-OCEAN7-304-XXXX| 27.61 12.923 39.830 33.979 1499.1725 20:11:34.31M 2015-10-29T20:12:02.961Z|I-OCEAN7-304-XXXX| 27.61 12.923 39.831 33.981 1499.1738 20:11:34.51M 2015-10-29T20:12:03.157Z|I-OCEAN7-304-XXXX| 27.62 12.923 39.833 33.982 1499.1753 20:11:34.71M 2015-10-29T20:12:03.412Z|I-OCEAN7-304-XXXX| 27.62 12.923 39.833 33.983 1499.1752 20:11:34.90M 2015-10-29T20:12:03.567Z|I-OCEAN7-304-XXXX| 27.62 12.923 39.833 33.983 1499.1753 20:11:35.17M 2015-10-29T20:12:03.767Z|I-OCEAN7-304-XXXX| 27.62 12.923 39.832 33.982 1499.1746 20:11:35.32M 2015-10-29T20:12:03.992Z|I-OCEAN7-304-XXXX| 27.62 12.923 39.831 33.981 1499.1730 20:11:35.52M 2015-10-29T20:12:04.177Z|I-OCEAN7-304-XXXX| 27.64 12.923 39.831 33.981 1499.1741 20:11:35.74M 2015-10-29T20:12:04.382Z|I-OCEAN7-304-XXXX| 27.64 12.923 39.831 33.981 1499.1732 20:11:35.92M 2015-10-29T20:12:04.582Z|I-OCEAN7-304-XXXX| 27.66 12.923 39.830 33.981 1499.1729 20:11:36.14M 2015-10-29T20:12:04.782Z|I-OCEAN7-304-XXXX| 27.66 12.923 39.829 33.979 1499.1720 20:11:36.34M 2015-10-29T20:12:04.989Z|I-OCEAN7-304-XXXX| 27.64 12.923 39.829 33.979 1499.1715 20:11:36.54M 2015-10-29T20:12:05.192Z|I-OCEAN7-304-XXXX| 27.66 12.923 39.829 33.979 1499.1716 20:11:36.74M 2015-10-29T20:12:05.392Z|I-OCEAN7-304-XXXX| 27.70 12.923 39.829 33.979 1499.1726 20:11:36.94M 2015-10-29T20:12:05.597Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.829 33.979 1499.1742 20:11:37.16M 2015-10-29T20:12:05.802Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.829 33.979 1499.1743 20:11:37.35M 2015-10-29T20:12:06.002Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.828 33.978 1499.1743 20:11:37.55M 2015-10-29T20:12:06.202Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.828 33.978 1499.1724 20:11:37.75M 2015-10-29T20:12:06.407Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.827 33.977 1499.1718 20:11:37.95M 2015-10-29T20:12:06.612Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.827 33.977 1499.1715 20:11:38.17M 2015-10-29T20:12:06.817Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.827 33.978 1499.1713 20:11:38.37M 2015-10-29T20:12:07.017Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.827 33.978 1499.1713 20:11:38.57M 2015-10-29T20:12:07.222Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.827 33.977 1499.1709 20:11:38.77M 2015-10-29T20:12:07.422Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.854 34.003 1499.2020 20:11:38.97M 2015-10-29T20:12:07.627Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.854 34.003 1499.2030 20:11:39.18M 2015-10-29T20:12:07.827Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.869 34.017 1499.2203 20:11:39.38M 2015-10-29T20:12:08.036Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.871 34.019 1499.2218 20:11:39.58M 2015-10-29T20:12:08.237Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.840 33.991 1499.1875 20:11:39.78M 2015-10-29T20:12:08.502Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.812 33.963 1499.1567 20:11:40.00M 2015-10-29T20:12:08.642Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.818 33.969 1499.1636 20:11:40.26M 2015-10-29T20:12:08.842Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.844 33.994 1499.1940 20:11:40.40M 2015-10-29T20:12:09.047Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.851 34.000 1499.2018 20:11:40.59M 2015-10-29T20:12:09.252Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.852 34.001 1499.2042 20:11:40.80M 2015-10-29T20:12:09.457Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.854 34.002 1499.2064 20:11:41.02M 2015-10-29T20:12:09.657Z|I-OCEAN7-304-XXXX| 28.15 12.923 39.855 34.004 1499.2091 20:11:41.22M 2015-10-29T20:12:09.862Z|I-OCEAN7-304-XXXX| 28.15 12.923 39.859 34.007 1499.2136 20:11:41.41M 2015-10-29T20:12:10.062Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.858 34.007 1499.2126 20:11:41.61M 2015-10-29T20:12:10.267Z|I-OCEAN7-304-XXXX| 28.16 12.923 39.858 34.006 1499.2123 20:11:41.81M 2015-10-29T20:12:10.467Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.857 34.005 1499.2113 20:11:42.03M 2015-10-29T20:12:10.667Z|I-OCEAN7-304-XXXX| 28.13 12.923 39.855 34.003 1499.2101 20:11:42.23M 2015-10-29T20:12:10.872Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.853 34.001 1499.2084 20:11:42.42M 2015-10-29T20:12:11.077Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.852 33.999 1499.2061 20:11:42.63M 2015-10-29T20:12:11.282Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.831 33.980 1499.1837 20:11:42.83M 2015-10-29T20:12:11.482Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.829 33.977 1499.1814 20:11:43.05M 2015-10-29T20:12:11.687Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.826 33.975 1499.1782 20:11:43.24M 2015-10-29T20:12:11.887Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.824 33.973 1499.1757 20:11:43.44M 2015-10-29T20:12:12.092Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.822 33.971 1499.1735 20:11:43.64M 2015-10-29T20:12:12.297Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.823 33.972 1499.1744 20:11:43.84M 2015-10-29T20:12:12.502Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.825 33.973 1499.1766 20:11:44.06M 2015-10-29T20:12:12.702Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.826 33.975 1499.1779 20:11:44.26M 2015-10-29T20:12:12.922Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.828 33.976 1499.1786 20:11:44.46M 2015-10-29T20:12:13.107Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.829 33.977 1499.1801 20:11:44.67M 2015-10-29T20:12:13.307Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.830 33.978 1499.1812 20:11:44.86M 2015-10-29T20:12:13.517Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.831 33.980 1499.1821 20:11:45.07M 2015-10-29T20:12:13.717Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.832 33.980 1499.1823 20:11:45.27M 2015-10-29T20:12:13.922Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.833 33.981 1499.1824 20:11:45.47M 2015-10-29T20:12:14.122Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.834 33.983 1499.1824 20:11:45.67M 2015-10-29T20:12:14.327Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.833 33.982 1499.1804 20:11:45.87M 2015-10-29T20:12:14.527Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.823 33.972 1499.1708 20:11:46.09M 2015-10-29T20:12:14.732Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.822 33.971 1499.1699 20:11:46.29M 2015-10-29T20:12:14.937Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.826 33.975 1499.1743 20:11:46.49M 2015-10-29T20:12:15.137Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.828 33.977 1499.1765 20:11:46.69M 2015-10-29T20:12:15.342Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.830 33.979 1499.1792 20:11:46.88M 2015-10-29T20:12:15.542Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.833 33.981 1499.1815 20:11:47.10M 2015-10-29T20:12:15.747Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.836 33.984 1499.1851 20:11:47.30M 2015-10-29T20:12:15.948Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.863 34.010 1499.2167 20:11:47.50M 2015-10-29T20:12:16.152Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.866 34.013 1499.2194 20:11:47.70M 2015-10-29T20:12:16.357Z|I-OCEAN7-304-XXXX| 27.75 12.924 39.869 34.016 1499.2217 20:11:47.90M 2015-10-29T20:12:16.562Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.871 34.018 1499.2229 20:11:48.12M 2015-10-29T20:12:16.762Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.842 33.990 1499.1893 20:11:48.32M 2015-10-29T20:12:16.967Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.842 33.990 1499.1888 20:11:48.52M 2015-10-29T20:12:17.167Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.835 33.984 1499.1816 20:11:48.72M 2015-10-29T20:12:17.392Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.835 33.984 1499.1793 20:11:48.91M 2015-10-29T20:12:17.577Z|I-OCEAN7-304-XXXX| 27.65 12.923 39.849 33.998 1499.1947 20:11:49.15M 2015-10-29T20:12:17.777Z|I-OCEAN7-304-XXXX| 27.66 12.923 39.872 34.020 1499.2207 20:11:49.33M 2015-10-29T20:12:17.982Z|I-OCEAN7-304-XXXX| 27.64 12.923 39.872 34.020 1499.2211 20:11:49.53M 2015-10-29T20:12:18.182Z|I-OCEAN7-304-XXXX| 27.67 12.923 39.873 34.021 1499.2234 20:11:49.73M 2015-10-29T20:12:18.382Z|I-OCEAN7-304-XXXX| 27.67 12.924 39.874 34.021 1499.2253 20:11:49.93M 2015-10-29T20:12:18.637Z|I-OCEAN7-304-XXXX| 27.67 12.924 39.876 34.022 1499.2269 20:11:50.15M 2015-10-29T20:12:18.793Z|I-OCEAN7-304-XXXX| 27.65 12.924 39.877 34.024 1499.2284 20:11:50.39M 2015-10-29T20:12:18.992Z|I-OCEAN7-304-XXXX| 27.65 12.924 39.871 34.018 1499.2216 20:11:50.55M 2015-10-29T20:12:19.197Z|I-OCEAN7-304-XXXX| 27.65 12.924 39.871 34.018 1499.2216 20:11:50.74M 2015-10-29T20:12:19.402Z|I-OCEAN7-304-XXXX| 27.62 12.924 39.881 34.028 1499.2312 20:11:50.95M 2015-10-29T20:12:19.607Z|I-OCEAN7-304-XXXX| 27.62 12.923 39.882 34.029 1499.2313 20:11:51.16M 2015-10-29T20:12:19.807Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.882 34.029 1499.2319 20:11:51.36M 2015-10-29T20:12:20.012Z|I-OCEAN7-304-XXXX| 27.65 12.923 39.869 34.017 1499.2173 20:11:51.56M 2015-10-29T20:12:20.212Z|I-OCEAN7-304-XXXX| 27.65 12.923 39.868 34.016 1499.2150 20:11:51.76M 2015-10-29T20:12:20.417Z|I-OCEAN7-304-XXXX| 27.66 12.923 39.865 34.013 1499.2129 20:11:51.96M 2015-10-29T20:12:20.622Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.863 34.011 1499.2109 20:11:52.18M 2015-10-29T20:12:20.822Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.861 34.009 1499.2094 20:11:52.38M 2015-10-29T20:12:21.027Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.850 33.999 1499.1973 20:11:52.58M 2015-10-29T20:12:21.232Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.850 33.999 1499.1960 20:11:52.78M 2015-10-29T20:12:21.432Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.849 33.999 1499.1953 20:11:53.00M 2015-10-29T20:12:21.632Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.849 33.999 1499.1949 20:11:53.19M 2015-10-29T20:12:21.858Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.850 34.000 1499.1954 20:11:53.39M 2015-10-29T20:12:22.042Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.851 34.000 1499.1970 20:11:53.61M 2015-10-29T20:12:22.242Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.851 34.001 1499.1980 20:11:53.79M 2015-10-29T20:12:22.447Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.851 34.001 1499.1987 20:11:54.01M 2015-10-29T20:12:22.652Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.852 34.001 1499.2000 20:11:54.21M 2015-10-29T20:12:22.853Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.850 33.999 1499.1981 20:11:54.41M 2015-10-29T20:12:23.058Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.848 33.998 1499.1973 20:11:54.60M 2015-10-29T20:12:23.263Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.847 33.997 1499.1976 20:11:54.81M 2015-10-29T20:12:23.463Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.845 33.995 1499.1948 20:11:55.02M 2015-10-29T20:12:23.668Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.843 33.992 1499.1926 20:11:55.22M 2015-10-29T20:12:23.868Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.842 33.992 1499.1926 20:11:55.42M 2015-10-29T20:12:24.068Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.842 33.992 1499.1934 20:11:55.62M 2015-10-29T20:12:24.272Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.843 33.992 1499.1937 20:11:55.82M 2015-10-29T20:12:24.477Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.844 33.993 1499.1949 20:11:56.04M 2015-10-29T20:12:24.678Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.846 33.995 1499.1973 20:11:56.24M 2015-10-29T20:12:24.883Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.848 33.997 1499.1993 20:11:56.44M 2015-10-29T20:12:25.088Z|I-OCEAN7-304-XXXX| 28.13 12.923 39.850 33.999 1499.2020 20:11:56.64M 2015-10-29T20:12:25.288Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.852 34.001 1499.2040 20:11:56.84M 2015-10-29T20:12:25.493Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.852 34.001 1499.2048 20:11:57.05M 2015-10-29T20:12:25.693Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.852 34.001 1499.2057 20:11:57.25M 2015-10-29T20:12:25.898Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.853 34.002 1499.2068 20:11:57.45M 2015-10-29T20:12:26.103Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.854 34.003 1499.2074 20:11:57.65M 2015-10-29T20:12:26.323Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.855 34.003 1499.2075 20:11:57.85M 2015-10-29T20:12:26.508Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.856 34.004 1499.2081 20:11:58.09M 2015-10-29T20:12:26.713Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.856 34.004 1499.2092 20:11:58.27M 2015-10-29T20:12:26.913Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.857 34.005 1499.2092 20:11:58.47M 2015-10-29T20:12:27.118Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.857 34.005 1499.2097 20:11:58.66M 2015-10-29T20:12:27.318Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.857 34.006 1499.2094 20:11:58.86M 2015-10-29T20:12:27.523Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.857 34.005 1499.2087 20:11:59.08M 2015-10-29T20:12:27.728Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.848 33.996 1499.1984 20:11:59.28M 2015-10-29T20:12:27.933Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.847 33.996 1499.1971 20:11:59.48M 2015-10-29T20:12:28.133Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.847 33.995 1499.1968 20:11:59.68M 2015-10-29T20:12:28.333Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.846 33.994 1499.1956 20:11:59.88M 2015-10-29T20:12:28.538Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.836 33.985 1499.1837 20:12:00.10M 2015-10-29T20:12:28.743Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.835 33.986 1499.1781 20:12:00.30M 2015-10-29T20:12:28.943Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.834 33.985 1499.1775 20:12:00.50M 2015-10-29T20:12:29.148Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.834 33.985 1499.1761 20:12:00.70M 2015-10-29T20:12:29.353Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.833 33.984 1499.1768 20:12:00.90M 2015-10-29T20:12:29.553Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.832 33.983 1499.1755 20:12:01.11M 2015-10-29T20:12:29.758Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.841 33.991 1499.1854 20:12:01.31M 2015-10-29T20:12:29.958Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.842 33.992 1499.1874 20:12:01.51M 2015-10-29T20:12:30.163Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.844 33.994 1499.1897 20:12:01.71M 2015-10-29T20:12:30.368Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.846 33.996 1499.1927 20:12:01.91M 2015-10-29T20:12:30.568Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.849 33.998 1499.1974 20:12:02.13M 2015-10-29T20:12:30.783Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.849 33.998 1499.1967 20:12:02.33M 2015-10-29T20:12:30.973Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.848 33.997 1499.1967 20:12:02.54M 2015-10-29T20:12:31.178Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.851 33.999 1499.1998 20:12:02.73M 2015-10-29T20:12:31.383Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.851 33.999 1499.2014 20:12:02.93M 2015-10-29T20:12:31.583Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.852 33.999 1499.2028 20:12:03.14M 2015-10-29T20:12:31.788Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.851 33.998 1499.2037 20:12:03.34M 2015-10-29T20:12:31.988Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.851 33.998 1499.2040 20:12:03.54M 2015-10-29T20:12:32.193Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.851 33.997 1499.2039 20:12:03.74M 2015-10-29T20:12:32.398Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.856 34.002 1499.2101 20:12:03.94M 2015-10-29T20:12:32.598Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.856 34.002 1499.2100 20:12:04.16M 2015-10-29T20:12:32.798Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.855 34.001 1499.2086 20:12:04.36M 2015-10-29T20:12:33.003Z|I-OCEAN7-304-XXXX| 27.78 12.925 39.845 33.992 1499.1971 20:12:04.55M 2015-10-29T20:12:33.208Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.843 33.991 1499.1942 20:12:04.76M 2015-10-29T20:12:33.413Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.855 34.002 1499.2080 20:12:04.95M 2015-10-29T20:12:33.613Z|I-OCEAN7-304-XXXX| 27.76 12.925 39.855 34.002 1499.2080 20:12:05.17M 2015-10-29T20:12:33.813Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.856 34.002 1499.2089 20:12:05.37M 2015-10-29T20:12:34.018Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.855 34.002 1499.2083 20:12:05.57M 2015-10-29T20:12:34.218Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.855 34.002 1499.2072 20:12:05.77M 2015-10-29T20:12:34.423Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.854 34.002 1499.2056 20:12:05.96M 2015-10-29T20:12:34.628Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.857 34.004 1499.2090 20:12:06.19M 2015-10-29T20:12:34.834Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.858 34.004 1499.2097 20:12:06.38M 2015-10-29T20:12:35.038Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.832 33.981 1499.1812 20:12:06.59M 2015-10-29T20:12:35.258Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.811 33.961 1499.1573 20:12:06.79M 2015-10-29T20:12:35.443Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.812 33.961 1499.1589 20:12:07.02M 2015-10-29T20:12:35.643Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.810 33.959 1499.1567 20:12:07.20M 2015-10-29T20:12:35.848Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.800 33.950 1499.1458 20:12:07.40M 2015-10-29T20:12:36.053Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.798 33.948 1499.1443 20:12:07.60M 2015-10-29T20:12:36.253Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.797 33.947 1499.1429 20:12:07.80M 2015-10-29T20:12:36.453Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.796 33.947 1499.1415 20:12:08.02M 2015-10-29T20:12:36.658Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.796 33.947 1499.1417 20:12:08.22M 2015-10-29T20:12:36.863Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.796 33.947 1499.1410 20:12:08.42M 2015-10-29T20:12:37.068Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.807 33.958 1499.1523 20:12:08.62M 2015-10-29T20:12:37.268Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.809 33.960 1499.1547 20:12:08.82M 2015-10-29T20:12:37.473Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.812 33.963 1499.1575 20:12:09.03M 2015-10-29T20:12:37.673Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.816 33.966 1499.1605 20:12:09.23M 2015-10-29T20:12:37.878Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.825 33.975 1499.1715 20:12:09.43M 2015-10-29T20:12:38.083Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.826 33.976 1499.1724 20:12:09.63M 2015-10-29T20:12:38.283Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.837 33.987 1499.1843 20:12:09.83M 2015-10-29T20:12:38.483Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.853 34.002 1499.2029 20:12:10.05M 2015-10-29T20:12:38.683Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.854 34.003 1499.2035 20:12:10.25M 2015-10-29T20:12:38.893Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.851 34.001 1499.2006 20:12:10.44M 2015-10-29T20:12:39.098Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.850 33.999 1499.1985 20:12:10.65M 2015-10-29T20:12:39.298Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.849 33.999 1499.1976 20:12:10.85M 2015-10-29T20:12:39.503Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.848 33.997 1499.1962 20:12:11.06M 2015-10-29T20:12:39.718Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.846 33.996 1499.1936 20:12:11.26M 2015-10-29T20:12:39.908Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.845 33.994 1499.1915 20:12:11.48M 2015-10-29T20:12:40.108Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.843 33.992 1499.1892 20:12:11.66M 2015-10-29T20:12:40.313Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.852 34.001 1499.2000 20:12:11.86M 2015-10-29T20:12:40.518Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.846 33.995 1499.1929 20:12:12.08M 2015-10-29T20:12:40.718Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.848 33.997 1499.1959 20:12:12.28M 2015-10-29T20:12:40.923Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.849 33.997 1499.1969 20:12:12.48M 2015-10-29T20:12:41.123Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.849 33.997 1499.1982 20:12:12.68M 2015-10-29T20:12:41.328Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.849 33.998 1499.1990 20:12:12.87M 2015-10-29T20:12:41.533Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.850 33.998 1499.1996 20:12:13.09M 2015-10-29T20:12:41.738Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.850 33.999 1499.1996 20:12:13.29M 2015-10-29T20:12:41.938Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.850 33.998 1499.1995 20:12:13.49M 2015-10-29T20:12:42.138Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.850 33.998 1499.1990 20:12:13.69M 2015-10-29T20:12:42.343Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.848 33.997 1499.1971 20:12:13.89M 2015-10-29T20:12:42.543Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.848 33.996 1499.1949 20:12:14.11M 2015-10-29T20:12:42.753Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.847 33.997 1499.1943 20:12:14.31M 2015-10-29T20:12:42.953Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.847 33.997 1499.1942 20:12:14.51M 2015-10-29T20:12:43.158Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.847 33.996 1499.1938 20:12:14.71M 2015-10-29T20:12:43.358Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.843 33.992 1499.1886 20:12:14.90M 2015-10-29T20:12:43.558Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.843 33.992 1499.1888 20:12:15.12M 2015-10-29T20:12:43.763Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.848 33.997 1499.1941 20:12:15.32M 2015-10-29T20:12:43.968Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.849 33.998 1499.1951 20:12:15.52M 2015-10-29T20:12:44.188Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.850 33.999 1499.1964 20:12:15.72M 2015-10-29T20:12:44.373Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.854 34.003 1499.2013 20:12:15.94M 2015-10-29T20:12:44.578Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.853 34.002 1499.2004 20:12:16.14M 2015-10-29T20:12:44.778Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.842 33.992 1499.1881 20:12:16.34M 2015-10-29T20:12:44.983Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.841 33.991 1499.1859 20:12:16.54M 2015-10-29T20:12:45.188Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.841 33.990 1499.1855 20:12:16.74M 2015-10-29T20:12:45.388Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.840 33.990 1499.1847 20:12:16.93M 2015-10-29T20:12:45.588Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.839 33.989 1499.1835 20:12:17.15M 2015-10-29T20:12:45.793Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.838 33.988 1499.1825 20:12:17.35M 2015-10-29T20:12:45.998Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.837 33.987 1499.1823 20:12:17.55M 2015-10-29T20:12:46.204Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.837 33.988 1499.1825 20:12:17.75M 2015-10-29T20:12:46.404Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.853 34.003 1499.2009 20:12:17.95M 2015-10-29T20:12:46.609Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.873 34.022 1499.2235 20:12:18.17M 2015-10-29T20:12:46.813Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.875 34.024 1499.2251 20:12:18.37M 2015-10-29T20:12:47.013Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.877 34.025 1499.2274 20:12:18.57M 2015-10-29T20:12:47.219Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.878 34.026 1499.2297 20:12:18.76M 2015-10-29T20:12:47.418Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.890 34.037 1499.2432 20:12:18.96M 2015-10-29T20:12:47.621Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.889 34.037 1499.2427 20:12:19.18M 2015-10-29T20:12:47.824Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.888 34.036 1499.2413 20:12:19.38M 2015-10-29T20:12:48.029Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.888 34.035 1499.2410 20:12:19.58M 2015-10-29T20:12:48.234Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.887 34.034 1499.2408 20:12:19.78M 2015-10-29T20:12:48.434Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.886 34.034 1499.2404 20:12:20.00M 2015-10-29T20:12:48.654Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.885 34.033 1499.2396 20:12:20.20M 2015-10-29T20:12:48.839Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.885 34.033 1499.2379 20:12:20.41M 2015-10-29T20:12:49.044Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.884 34.032 1499.2375 20:12:20.60M 2015-10-29T20:12:49.249Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.885 34.032 1499.2379 20:12:20.79M 2015-10-29T20:12:49.454Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.885 34.033 1499.2383 20:12:21.01M 2015-10-29T20:12:49.654Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.880 34.028 1499.2329 20:12:21.21M 2015-10-29T20:12:49.854Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.879 34.027 1499.2322 20:12:21.41M 2015-10-29T20:12:50.059Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.878 34.027 1499.2299 20:12:21.61M 2015-10-29T20:12:50.264Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.878 34.026 1499.2283 20:12:21.81M 2015-10-29T20:12:50.464Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.876 34.025 1499.2257 20:12:22.03M 2015-10-29T20:12:50.669Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.878 34.027 1499.2271 20:12:22.23M 2015-10-29T20:12:50.875Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.889 34.037 1499.2395 20:12:22.43M 2015-10-29T20:12:51.074Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.890 34.038 1499.2416 20:12:22.62M 2015-10-29T20:12:51.279Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.891 34.039 1499.2428 20:12:22.82M 2015-10-29T20:12:51.484Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.892 34.040 1499.2426 20:12:23.04M 2015-10-29T20:12:51.684Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.892 34.040 1499.2423 20:12:23.24M 2015-10-29T20:12:51.889Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.892 34.040 1499.2424 20:12:23.44M 2015-10-29T20:12:52.089Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.893 34.041 1499.2422 20:12:23.64M 2015-10-29T20:12:52.294Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.894 34.042 1499.2437 20:12:23.84M 2015-10-29T20:12:52.499Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.894 34.042 1499.2434 20:12:24.06M 2015-10-29T20:12:52.699Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.895 34.043 1499.2433 20:12:24.26M 2015-10-29T20:12:52.904Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.896 34.044 1499.2448 20:12:24.46M 2015-10-29T20:12:53.119Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.897 34.044 1499.2457 20:12:24.65M 2015-10-29T20:12:53.304Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.897 34.045 1499.2472 20:12:24.87M 2015-10-29T20:12:53.514Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.898 34.045 1499.2483 20:12:25.07M 2015-10-29T20:12:53.714Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.899 34.046 1499.2487 20:12:25.27M 2015-10-29T20:12:53.914Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.899 34.047 1499.2479 20:12:25.47M 2015-10-29T20:12:54.124Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.898 34.046 1499.2471 20:12:25.67M 2015-10-29T20:12:54.324Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.886 34.034 1499.2338 20:12:25.87M 2015-10-29T20:12:54.548Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.884 34.032 1499.2314 20:12:26.09M 2015-10-29T20:12:54.729Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.881 34.029 1499.2296 20:12:26.29M 2015-10-29T20:12:54.929Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.878 34.026 1499.2275 20:12:26.49M 2015-10-29T20:12:55.139Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.876 34.024 1499.2252 20:12:26.68M 2015-10-29T20:12:55.339Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.873 34.021 1499.2229 20:12:26.89M 2015-10-29T20:12:55.539Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.869 34.018 1499.2192 20:12:27.10M 2015-10-29T20:12:55.744Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.864 34.013 1499.2137 20:12:27.30M 2015-10-29T20:12:55.944Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.866 34.014 1499.2161 20:12:27.50M 2015-10-29T20:12:56.149Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.867 34.015 1499.2170 20:12:27.70M 2015-10-29T20:12:56.354Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.868 34.016 1499.2190 20:12:27.90M 2015-10-29T20:12:56.559Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.870 34.018 1499.2218 20:12:28.12M 2015-10-29T20:12:56.759Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.885 34.032 1499.2395 20:12:28.32M 2015-10-29T20:12:56.964Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.886 34.034 1499.2408 20:12:28.52M 2015-10-29T20:12:57.164Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.888 34.035 1499.2428 20:12:28.72M 2015-10-29T20:12:57.381Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.890 34.037 1499.2444 20:12:28.91M 2015-10-29T20:12:57.589Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.892 34.039 1499.2474 20:12:29.13M 2015-10-29T20:12:57.774Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.894 34.042 1499.2496 20:12:29.35M 2015-10-29T20:12:57.974Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.896 34.044 1499.2515 20:12:29.53M 2015-10-29T20:12:58.179Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.897 34.045 1499.2517 20:12:29.73M 2015-10-29T20:12:58.384Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.897 34.045 1499.2499 20:12:29.93M 2015-10-29T20:12:58.589Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.897 34.045 1499.2493 20:12:30.15M 2015-10-29T20:12:58.789Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.897 34.045 1499.2493 20:12:30.35M 2015-10-29T20:12:58.994Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.896 34.044 1499.2485 20:12:30.54M 2015-10-29T20:12:59.194Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.897 34.044 1499.2506 20:12:30.74M 2015-10-29T20:12:59.399Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.897 34.044 1499.2504 20:12:30.94M 2015-10-29T20:12:59.599Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.897 34.044 1499.2501 20:12:31.16M 2015-10-29T20:12:59.804Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.897 34.044 1499.2500 20:12:31.36M 2015-10-29T20:13:00.004Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.898 34.045 1499.2515 20:12:31.56M 2015-10-29T20:13:00.209Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.898 34.045 1499.2516 20:12:31.76M 2015-10-29T20:13:00.414Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.901 34.048 1499.2543 20:12:31.96M 2015-10-29T20:13:00.619Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.893 34.041 1499.2458 20:12:32.18M 2015-10-29T20:13:00.819Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.892 34.039 1499.2438 20:12:32.38M 2015-10-29T20:13:01.019Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.891 34.038 1499.2408 20:12:32.57M 2015-10-29T20:13:01.229Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.889 34.037 1499.2389 20:12:32.77M 2015-10-29T20:13:01.429Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.888 34.036 1499.2378 20:12:32.97M 2015-10-29T20:13:01.634Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.887 34.034 1499.2358 20:12:33.19M 2015-10-29T20:13:01.834Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.885 34.033 1499.2340 20:12:33.39M 2015-10-29T20:13:02.054Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.884 34.032 1499.2323 20:12:33.59M 2015-10-29T20:13:02.239Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.884 34.033 1499.2321 20:12:33.80M 2015-10-29T20:13:02.444Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.885 34.034 1499.2322 20:12:34.01M 2015-10-29T20:13:02.649Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.885 34.033 1499.2317 20:12:34.21M 2015-10-29T20:13:02.849Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.889 34.038 1499.2372 20:12:34.41M 2015-10-29T20:13:03.054Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.889 34.037 1499.2374 20:12:34.60M 2015-10-29T20:13:03.254Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.888 34.036 1499.2378 20:12:34.80M 2015-10-29T20:13:03.459Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.887 34.035 1499.2367 20:12:35.02M 2015-10-29T20:13:03.664Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.886 34.034 1499.2366 20:12:35.22M 2015-10-29T20:13:03.864Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.885 34.032 1499.2352 20:12:35.42M 2015-10-29T20:13:04.070Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.884 34.031 1499.2361 20:12:35.62M 2015-10-29T20:13:04.269Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.883 34.030 1499.2358 20:12:35.82M 2015-10-29T20:13:04.474Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.882 34.029 1499.2351 20:12:36.04M 2015-10-29T20:13:04.674Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.882 34.030 1499.2362 20:12:36.24M 2015-10-29T20:13:04.879Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.882 34.030 1499.2360 20:12:36.44M 2015-10-29T20:13:05.084Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.882 34.029 1499.2362 20:12:36.64M 2015-10-29T20:13:05.284Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.882 34.030 1499.2361 20:12:36.83M 2015-10-29T20:13:05.489Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.883 34.030 1499.2363 20:12:37.05M 2015-10-29T20:13:05.694Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.883 34.031 1499.2367 20:12:37.25M 2015-10-29T20:13:05.909Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.884 34.032 1499.2368 20:12:37.45M 2015-10-29T20:13:06.099Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.884 34.032 1499.2375 20:12:37.65M 2015-10-29T20:13:06.304Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.884 34.032 1499.2374 20:12:37.85M 2015-10-29T20:13:06.519Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.885 34.032 1499.2380 20:12:38.07M 2015-10-29T20:13:06.709Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.884 34.032 1499.2383 20:12:38.28M 2015-10-29T20:13:06.910Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.884 34.032 1499.2385 20:12:38.46M 2015-10-29T20:13:07.114Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.884 34.031 1499.2382 20:12:38.66M 2015-10-29T20:13:07.319Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.882 34.030 1499.2356 20:12:38.86M 2015-10-29T20:13:07.520Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.882 34.029 1499.2350 20:12:39.08M 2015-10-29T20:13:07.720Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.882 34.029 1499.2352 20:12:39.28M 2015-10-29T20:13:07.925Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.881 34.029 1499.2347 20:12:39.48M 2015-10-29T20:13:08.129Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.881 34.029 1499.2340 20:12:39.68M 2015-10-29T20:13:08.325Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.881 34.028 1499.2336 20:12:39.88M 2015-10-29T20:13:08.534Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.880 34.028 1499.2329 20:12:40.09M 2015-10-29T20:13:08.739Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.880 34.028 1499.2321 20:12:40.29M 2015-10-29T20:13:08.948Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.879 34.027 1499.2310 20:12:40.50M 2015-10-29T20:13:09.148Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.879 34.027 1499.2305 20:12:40.69M 2015-10-29T20:13:09.344Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.879 34.027 1499.2308 20:12:40.89M 2015-10-29T20:13:09.551Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.878 34.026 1499.2300 20:12:41.11M 2015-10-29T20:13:09.755Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.879 34.026 1499.2301 20:12:41.31M 2015-10-29T20:13:09.955Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.878 34.026 1499.2290 20:12:41.51M 2015-10-29T20:13:10.160Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.878 34.026 1499.2281 20:12:41.71M 2015-10-29T20:13:10.360Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.878 34.026 1499.2279 20:12:41.91M 2015-10-29T20:13:10.565Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.878 34.026 1499.2274 20:12:42.13M 2015-10-29T20:13:10.769Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.881 34.030 1499.2314 20:12:42.33M 2015-10-29T20:13:10.985Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.881 34.029 1499.2311 20:12:42.52M 2015-10-29T20:13:11.174Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.881 34.029 1499.2310 20:12:42.74M 2015-10-29T20:13:11.380Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.881 34.029 1499.2311 20:12:42.92M 2015-10-29T20:13:11.575Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.881 34.029 1499.2318 20:12:43.14M 2015-10-29T20:13:11.785Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.882 34.030 1499.2325 20:12:43.34M 2015-10-29T20:13:11.985Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.883 34.031 1499.2335 20:12:43.54M 2015-10-29T20:13:12.190Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.884 34.032 1499.2352 20:12:43.74M 2015-10-29T20:13:12.390Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.886 34.033 1499.2368 20:12:43.94M 2015-10-29T20:13:12.595Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.887 34.035 1499.2377 20:12:44.15M 2015-10-29T20:13:12.800Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.888 34.036 1499.2384 20:12:44.36M 2015-10-29T20:13:13.005Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.889 34.036 1499.2391 20:12:44.56M 2015-10-29T20:13:13.205Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.889 34.037 1499.2397 20:12:44.75M 2015-10-29T20:13:13.410Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.889 34.037 1499.2400 20:12:44.95M 2015-10-29T20:13:13.610Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.890 34.037 1499.2416 20:12:45.17M 2015-10-29T20:13:13.815Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.891 34.038 1499.2433 20:12:45.37M 2015-10-29T20:13:14.021Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.892 34.038 1499.2440 20:12:45.57M 2015-10-29T20:13:14.220Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.892 34.039 1499.2450 20:12:45.77M 2015-10-29T20:13:14.425Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.893 34.039 1499.2462 20:12:45.97M 2015-10-29T20:13:14.625Z|I-OCEAN7-304-XXXX| 27.70 12.924 39.893 34.040 1499.2468 20:12:46.19M 2015-10-29T20:13:14.831Z|I-OCEAN7-304-XXXX| 27.70 12.924 39.894 34.040 1499.2477 20:12:46.39M 2015-10-29T20:13:15.030Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.894 34.040 1499.2488 20:12:46.59M 2015-10-29T20:13:15.235Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.894 34.040 1499.2489 20:12:46.78M 2015-10-29T20:13:15.455Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.893 34.039 1499.2478 20:12:47.00M 2015-10-29T20:13:15.640Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.892 34.038 1499.2469 20:12:47.22M 2015-10-29T20:13:15.845Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.892 34.038 1499.2456 20:12:47.40M 2015-10-29T20:13:16.045Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.891 34.037 1499.2450 20:12:47.60M 2015-10-29T20:13:16.250Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.891 34.038 1499.2458 20:12:47.80M 2015-10-29T20:13:16.455Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.891 34.037 1499.2454 20:12:48.02M 2015-10-29T20:13:16.655Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.892 34.039 1499.2471 20:12:48.22M 2015-10-29T20:13:16.860Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.892 34.038 1499.2466 20:12:48.42M 2015-10-29T20:13:17.060Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.891 34.038 1499.2467 20:12:48.61M 2015-10-29T20:13:17.265Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.891 34.038 1499.2462 20:12:48.81M 2015-10-29T20:13:17.465Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.891 34.038 1499.2461 20:12:49.03M 2015-10-29T20:13:17.672Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.890 34.037 1499.2454 20:12:49.23M 2015-10-29T20:13:17.872Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.891 34.038 1499.2455 20:12:49.43M 2015-10-29T20:13:18.075Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.891 34.038 1499.2451 20:12:49.62M 2015-10-29T20:13:18.280Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.889 34.037 1499.2427 20:12:49.83M 2015-10-29T20:13:18.480Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.889 34.036 1499.2422 20:12:50.05M 2015-10-29T20:13:18.685Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.888 34.036 1499.2415 20:12:50.24M 2015-10-29T20:13:18.909Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.891 34.039 1499.2454 20:12:50.45M 2015-10-29T20:13:19.090Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.892 34.039 1499.2462 20:12:50.64M 2015-10-29T20:13:19.295Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.892 34.039 1499.2468 20:12:50.84M 2015-10-29T20:13:19.500Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.892 34.039 1499.2476 20:12:51.06M 2015-10-29T20:13:19.705Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.893 34.040 1499.2489 20:12:51.26M 2015-10-29T20:13:19.925Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.891 34.038 1499.2461 20:12:51.46M 2015-10-29T20:13:20.105Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.893 34.040 1499.2468 20:12:51.68M 2015-10-29T20:13:20.315Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.893 34.040 1499.2476 20:12:51.86M 2015-10-29T20:13:20.515Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.894 34.041 1499.2488 20:12:52.08M 2015-10-29T20:13:20.720Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.894 34.042 1499.2467 20:12:52.28M 2015-10-29T20:13:20.920Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.895 34.043 1499.2456 20:12:52.48M 2015-10-29T20:13:21.125Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.895 34.043 1499.2446 20:12:52.67M 2015-10-29T20:13:21.325Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.894 34.043 1499.2432 20:12:52.87M 2015-10-29T20:13:21.530Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.893 34.042 1499.2424 20:12:53.09M 2015-10-29T20:13:21.730Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.892 34.041 1499.2413 20:12:53.29M 2015-10-29T20:13:21.930Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.892 34.041 1499.2394 20:12:53.49M 2015-10-29T20:13:22.140Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.891 34.041 1499.2382 20:12:53.69M 2015-10-29T20:13:22.340Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.891 34.040 1499.2380 20:12:53.89M 2015-10-29T20:13:22.540Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.890 34.039 1499.2378 20:12:54.11M 2015-10-29T20:13:22.745Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.890 34.039 1499.2385 20:12:54.30M 2015-10-29T20:13:22.951Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.889 34.038 1499.2389 20:12:54.50M 2015-10-29T20:13:23.155Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.888 34.036 1499.2380 20:12:54.71M 2015-10-29T20:13:23.355Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.887 34.035 1499.2383 20:12:54.90M 2015-10-29T20:13:23.555Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.886 34.034 1499.2383 20:12:55.12M 2015-10-29T20:13:23.784Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.885 34.033 1499.2378 20:12:55.32M 2015-10-29T20:13:23.965Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.884 34.032 1499.2372 20:12:55.52M 2015-10-29T20:13:24.165Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.884 34.031 1499.2380 20:12:55.72M 2015-10-29T20:13:24.390Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.883 34.030 1499.2382 20:12:55.92M 2015-10-29T20:13:24.575Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.887 34.033 1499.2426 20:12:56.15M 2015-10-29T20:13:24.775Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.888 34.034 1499.2440 20:12:56.34M 2015-10-29T20:13:24.980Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.889 34.035 1499.2452 20:12:56.53M 2015-10-29T20:13:25.185Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.890 34.036 1499.2473 20:12:56.73M 2015-10-29T20:13:25.385Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.892 34.038 1499.2493 20:12:56.93M 2015-10-29T20:13:25.591Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.896 34.042 1499.2537 20:12:57.15M 2015-10-29T20:13:25.791Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.897 34.043 1499.2538 20:12:57.35M 2015-10-29T20:13:25.995Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.898 34.044 1499.2533 20:12:57.55M 2015-10-29T20:13:26.200Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.898 34.045 1499.2538 20:12:57.75M 2015-10-29T20:13:26.400Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.899 34.045 1499.2548 20:12:57.95M 2015-10-29T20:13:26.605Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.899 34.046 1499.2545 20:12:58.17M 2015-10-29T20:13:26.805Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.900 34.047 1499.2542 20:12:58.37M 2015-10-29T20:13:27.010Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.899 34.046 1499.2531 20:12:58.56M 2015-10-29T20:13:27.215Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.899 34.046 1499.2529 20:12:58.76M 2015-10-29T20:13:27.415Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.899 34.046 1499.2532 20:12:58.96M 2015-10-29T20:13:27.615Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.899 34.046 1499.2521 20:12:59.18M 2015-10-29T20:13:27.822Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.898 34.046 1499.2516 20:12:59.38M 2015-10-29T20:13:28.025Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.898 34.045 1499.2515 20:12:59.58M 2015-10-29T20:13:28.230Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.898 34.045 1499.2513 20:12:59.78M 2015-10-29T20:13:28.430Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.899 34.045 1499.2520 20:13:00.00M 2015-10-29T20:13:28.635Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.889 34.036 1499.2419 20:13:00.20M 2015-10-29T20:13:28.856Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.888 34.035 1499.2415 20:13:00.40M 2015-10-29T20:13:29.040Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.888 34.035 1499.2426 20:13:00.61M 2015-10-29T20:13:29.245Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.889 34.035 1499.2435 20:13:00.79M 2015-10-29T20:13:29.445Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.889 34.036 1499.2433 20:13:01.01M 2015-10-29T20:13:29.651Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.889 34.035 1499.2438 20:13:01.21M 2015-10-29T20:13:29.850Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.888 34.035 1499.2433 20:13:01.41M 2015-10-29T20:13:30.055Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.887 34.034 1499.2418 20:13:01.61M 2015-10-29T20:13:30.260Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.887 34.033 1499.2426 20:13:01.81M 2015-10-29T20:13:30.460Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.887 34.033 1499.2422 20:13:02.03M 2015-10-29T20:13:30.665Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.887 34.033 1499.2418 20:13:02.22M 2015-10-29T20:13:30.865Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.887 34.034 1499.2428 20:13:02.43M 2015-10-29T20:13:31.072Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.887 34.033 1499.2424 20:13:02.62M 2015-10-29T20:13:31.270Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.887 34.033 1499.2435 20:13:02.82M 2015-10-29T20:13:31.480Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.888 34.034 1499.2448 20:13:03.04M 2015-10-29T20:13:31.680Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.889 34.036 1499.2411 20:13:03.24M 2015-10-29T20:13:31.880Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.889 34.037 1499.2417 20:13:03.44M 2015-10-29T20:13:32.085Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.890 34.038 1499.2419 20:13:03.64M 2015-10-29T20:13:32.291Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.890 34.038 1499.2430 20:13:03.84M 2015-10-29T20:13:32.491Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.890 34.038 1499.2426 20:13:04.06M 2015-10-29T20:13:32.695Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.891 34.039 1499.2434 20:13:04.26M 2015-10-29T20:13:32.901Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.891 34.039 1499.2429 20:13:04.45M 2015-10-29T20:13:33.101Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.891 34.040 1499.2426 20:13:04.65M 2015-10-29T20:13:33.321Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.890 34.039 1499.2415 20:13:04.85M 2015-10-29T20:13:33.510Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.890 34.038 1499.2416 20:13:05.09M 2015-10-29T20:13:33.710Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.886 34.034 1499.2366 20:13:05.27M 2015-10-29T20:13:33.916Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.886 34.033 1499.2367 20:13:05.47M 2015-10-29T20:13:34.116Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.885 34.033 1499.2362 20:13:05.67M 2015-10-29T20:13:34.321Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.888 34.035 1499.2399 20:13:05.87M 2015-10-29T20:13:34.526Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.889 34.035 1499.2416 20:13:06.09M 2015-10-29T20:13:34.726Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.883 34.030 1499.2357 20:13:06.29M 2015-10-29T20:13:34.926Z|I-OCEAN7-304-XXXX| 27.75 12.924 39.882 34.028 1499.2347 20:13:06.48M 2015-10-29T20:13:35.131Z|I-OCEAN7-304-XXXX| 27.75 12.924 39.880 34.027 1499.2330 20:13:06.68M 2015-10-29T20:13:35.336Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.881 34.027 1499.2324 20:13:06.88M 2015-10-29T20:13:35.536Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.882 34.028 1499.2343 20:13:07.10M 2015-10-29T20:13:35.741Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.883 34.029 1499.2354 20:13:07.30M 2015-10-29T20:13:35.941Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.883 34.030 1499.2361 20:13:07.50M 2015-10-29T20:13:36.146Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.884 34.031 1499.2372 20:13:07.70M 2015-10-29T20:13:36.351Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.885 34.032 1499.2379 20:13:07.90M 2015-10-29T20:13:36.556Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.892 34.038 1499.2457 20:13:08.12M 2015-10-29T20:13:36.756Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.893 34.039 1499.2472 20:13:08.32M 2015-10-29T20:13:36.961Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.894 34.040 1499.2476 20:13:08.51M 2015-10-29T20:13:37.161Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.895 34.041 1499.2482 20:13:08.71M 2015-10-29T20:13:37.385Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.894 34.041 1499.2463 20:13:08.91M 2015-10-29T20:13:37.566Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.893 34.040 1499.2456 20:13:09.13M 2015-10-29T20:13:37.786Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.892 34.039 1499.2439 20:13:09.33M 2015-10-29T20:13:37.976Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.891 34.038 1499.2418 20:13:09.54M 2015-10-29T20:13:38.181Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.889 34.037 1499.2407 20:13:09.73M 2015-10-29T20:13:38.381Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.888 34.036 1499.2406 20:13:09.93M 2015-10-29T20:13:38.586Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.900 34.047 1499.2535 20:13:10.15M 2015-10-29T20:13:38.786Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.915 34.061 1499.2695 20:13:10.35M 2015-10-29T20:13:38.992Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.915 34.062 1499.2705 20:13:10.54M 2015-10-29T20:13:39.191Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.925 34.072 1499.2825 20:13:10.75M 2015-10-29T20:13:39.396Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.926 34.072 1499.2834 20:13:10.94M 2015-10-29T20:13:39.596Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.926 34.072 1499.2838 20:13:11.16M 2015-10-29T20:13:39.801Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.933 34.078 1499.2920 20:13:11.36M 2015-10-29T20:13:40.020Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.934 34.079 1499.2943 20:13:11.56M 2015-10-29T20:13:40.206Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.934 34.079 1499.2959 20:13:11.76M 2015-10-29T20:13:40.419Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.934 34.079 1499.2960 20:13:11.96M 2015-10-29T20:13:40.611Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.934 34.079 1499.2957 20:13:12.17M 2015-10-29T20:13:40.816Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.935 34.080 1499.2964 20:13:12.37M 2015-10-29T20:13:41.032Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.929 34.074 1499.2897 20:13:12.57M 2015-10-29T20:13:41.226Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.928 34.073 1499.2891 20:13:12.77M 2015-10-29T20:13:41.426Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.919 34.064 1499.2788 20:13:12.97M 2015-10-29T20:13:41.626Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.919 34.065 1499.2792 20:13:13.19M 2015-10-29T20:13:41.831Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.916 34.061 1499.2745 20:13:13.39M 2015-10-29T20:13:42.031Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.923 34.068 1499.2832 20:13:13.59M 2015-10-29T20:13:42.256Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.924 34.069 1499.2834 20:13:13.79M 2015-10-29T20:13:42.441Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.924 34.067 1499.2887 20:13:14.02M 2015-10-29T20:13:42.641Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.924 34.069 1499.2869 20:13:14.21M 2015-10-29T20:13:42.851Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.925 34.069 1499.2870 20:13:14.40M 2015-10-29T20:13:43.051Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.919 34.064 1499.2799 20:13:14.60M 2015-10-29T20:13:43.256Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.918 34.064 1499.2767 20:13:14.80M 2015-10-29T20:13:43.456Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.918 34.063 1499.2758 20:13:15.02M 2015-10-29T20:13:43.661Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.925 34.070 1499.2831 20:13:15.22M 2015-10-29T20:13:43.861Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.926 34.072 1499.2834 20:13:15.42M 2015-10-29T20:13:44.066Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.927 34.073 1499.2844 20:13:15.62M 2015-10-29T20:13:44.266Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.928 34.074 1499.2854 20:13:15.82M 2015-10-29T20:13:44.471Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.928 34.074 1499.2856 20:13:16.04M 2015-10-29T20:13:44.671Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.929 34.074 1499.2865 20:13:16.23M 2015-10-29T20:13:44.876Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.929 34.074 1499.2864 20:13:16.43M 2015-10-29T20:13:45.081Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.929 34.074 1499.2866 20:13:16.63M 2015-10-29T20:13:45.286Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.926 34.071 1499.2836 20:13:16.83M 2015-10-29T20:13:45.486Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.926 34.071 1499.2831 20:13:17.05M 2015-10-29T20:13:45.691Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.919 34.064 1499.2758 20:13:17.25M 2015-10-29T20:13:45.891Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.918 34.063 1499.2739 20:13:17.45M 2015-10-29T20:13:46.096Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.917 34.062 1499.2732 20:13:17.65M 2015-10-29T20:13:46.301Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.916 34.061 1499.2726 20:13:17.85M 2015-10-29T20:13:46.501Z|I-OCEAN7-304-XXXX| 27.67 12.924 39.915 34.060 1499.2705 20:13:18.07M 2015-10-29T20:13:46.721Z|I-OCEAN7-304-XXXX| 27.68 12.924 39.914 34.059 1499.2693 20:13:18.26M 2015-10-29T20:13:46.906Z|I-OCEAN7-304-XXXX| 27.68 12.924 39.913 34.058 1499.2689 20:13:18.48M 2015-10-29T20:13:47.111Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.913 34.058 1499.2679 20:13:18.66M 2015-10-29T20:13:47.311Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.913 34.058 1499.2682 20:13:18.86M 2015-10-29T20:13:47.549Z|I-OCEAN7-304-XXXX| 27.66 12.923 39.913 34.059 1499.2678 20:13:19.08M 2015-10-29T20:13:47.716Z|I-OCEAN7-304-XXXX| 27.66 12.924 39.907 34.053 1499.2616 20:13:19.28M 2015-10-29T20:13:47.921Z|I-OCEAN7-304-XXXX| 27.66 12.923 39.907 34.053 1499.2617 20:13:19.48M 2015-10-29T20:13:48.126Z|I-OCEAN7-304-XXXX| 27.60 12.923 39.908 34.054 1499.2615 20:13:19.68M 2015-10-29T20:13:48.331Z|I-OCEAN7-304-XXXX| 27.61 12.923 39.909 34.055 1499.2617 20:13:19.88M 2015-10-29T20:13:48.531Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.909 34.055 1499.2623 20:13:20.10M 2015-10-29T20:13:48.736Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.917 34.063 1499.2711 20:13:20.30M 2015-10-29T20:13:48.936Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.918 34.063 1499.2716 20:13:20.49M 2015-10-29T20:13:49.141Z|I-OCEAN7-304-XXXX| 27.67 12.923 39.919 34.065 1499.2727 20:13:20.69M 2015-10-29T20:13:49.341Z|I-OCEAN7-304-XXXX| 27.67 12.923 39.920 34.066 1499.2745 20:13:20.89M 2015-10-29T20:13:49.546Z|I-OCEAN7-304-XXXX| 27.67 12.923 39.921 34.066 1499.2749 20:13:21.11M 2015-10-29T20:13:49.751Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.920 34.065 1499.2751 20:13:21.31M 2015-10-29T20:13:49.956Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.920 34.065 1499.2755 20:13:21.51M 2015-10-29T20:13:50.180Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.922 34.067 1499.2792 20:13:21.71M 2015-10-29T20:13:50.356Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.922 34.067 1499.2797 20:13:21.91M 2015-10-29T20:13:50.561Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.922 34.066 1499.2800 20:13:22.13M 2015-10-29T20:13:50.766Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.922 34.066 1499.2816 20:13:22.33M 2015-10-29T20:13:50.971Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.923 34.067 1499.2821 20:13:22.52M 2015-10-29T20:13:51.186Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.923 34.067 1499.2837 20:13:22.72M 2015-10-29T20:13:51.376Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.924 34.068 1499.2848 20:13:22.94M 2015-10-29T20:13:51.576Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.924 34.068 1499.2864 20:13:23.14M 2015-10-29T20:13:51.776Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.923 34.067 1499.2859 20:13:23.34M 2015-10-29T20:13:51.981Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.923 34.066 1499.2858 20:13:23.54M 2015-10-29T20:13:52.186Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.923 34.066 1499.2860 20:13:23.74M 2015-10-29T20:13:52.386Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.922 34.066 1499.2849 20:13:23.94M 2015-10-29T20:13:52.591Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.922 34.066 1499.2839 20:13:24.15M 2015-10-29T20:13:52.796Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.922 34.066 1499.2838 20:13:24.35M 2015-10-29T20:13:52.996Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.921 34.066 1499.2820 20:13:24.55M 2015-10-29T20:13:53.201Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.920 34.066 1499.2797 20:13:24.75M 2015-10-29T20:13:53.406Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.920 34.066 1499.2783 20:13:24.95M 2015-10-29T20:13:53.606Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.919 34.065 1499.2767 20:13:25.17M 2015-10-29T20:13:53.811Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.918 34.064 1499.2743 20:13:25.37M 2015-10-29T20:13:54.011Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.917 34.063 1499.2714 20:13:25.57M 2015-10-29T20:13:54.216Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.916 34.063 1499.2695 20:13:25.76M 2015-10-29T20:13:54.421Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.915 34.063 1499.2681 20:13:25.97M 2015-10-29T20:13:54.621Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.914 34.062 1499.2671 20:13:26.19M 2015-10-29T20:13:54.821Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.914 34.063 1499.2659 20:13:26.38M 2015-10-29T20:13:55.031Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.914 34.062 1499.2651 20:13:26.58M 2015-10-29T20:13:55.231Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.918 34.066 1499.2700 20:13:26.78M 2015-10-29T20:13:55.436Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.918 34.066 1499.2715 20:13:27.00M 2015-10-29T20:13:55.656Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.918 34.066 1499.2725 20:13:27.20M 2015-10-29T20:13:55.841Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.918 34.065 1499.2731 20:13:27.41M 2015-10-29T20:13:56.041Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.923 34.070 1499.2792 20:13:27.60M 2015-10-29T20:13:56.246Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.923 34.070 1499.2803 20:13:27.80M 2015-10-29T20:13:56.446Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.923 34.070 1499.2802 20:13:28.02M 2015-10-29T20:13:56.651Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.924 34.071 1499.2799 20:13:28.21M 2015-10-29T20:13:56.856Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.924 34.069 1499.2864 20:13:28.41M 2015-10-29T20:13:57.061Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.925 34.069 1499.2872 20:13:28.61M 2015-10-29T20:13:57.262Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.925 34.070 1499.2877 20:13:28.81M 2015-10-29T20:13:57.462Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.925 34.070 1499.2874 20:13:29.03M 2015-10-29T20:13:57.667Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.924 34.069 1499.2858 20:13:29.23M 2015-10-29T20:13:57.872Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.923 34.068 1499.2848 20:13:29.43M 2015-10-29T20:13:58.077Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.923 34.067 1499.2837 20:13:29.63M 2015-10-29T20:13:58.277Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.922 34.066 1499.2833 20:13:29.83M 2015-10-29T20:13:58.477Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.921 34.066 1499.2819 20:13:30.05M 2015-10-29T20:13:58.682Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.921 34.066 1499.2804 20:13:30.24M 2015-10-29T20:13:58.887Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.920 34.065 1499.2786 20:13:30.44M 2015-10-29T20:13:59.092Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.919 34.065 1499.2775 20:13:30.64M 2015-10-29T20:13:59.292Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.919 34.064 1499.2759 20:13:30.84M 2015-10-29T20:13:59.497Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.907 34.054 1499.2627 20:13:31.06M 2015-10-29T20:13:59.702Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.909 34.055 1499.2631 20:13:31.26M 2015-10-29T20:13:59.902Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.910 34.057 1499.2628 20:13:31.46M 2015-10-29T20:14:00.122Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.910 34.058 1499.2634 20:13:31.66M 2015-10-29T20:14:00.307Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.912 34.059 1499.2650 20:13:31.87M 2015-10-29T20:14:00.512Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.912 34.059 1499.2657 20:13:32.08M 2015-10-29T20:14:00.717Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.913 34.060 1499.2666 20:13:32.28M 2015-10-29T20:14:00.917Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.914 34.061 1499.2675 20:13:32.47M 2015-10-29T20:14:01.117Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.915 34.062 1499.2687 20:13:32.67M 2015-10-29T20:14:01.322Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.915 34.061 1499.2693 20:13:32.87M 2015-10-29T20:14:01.527Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.914 34.061 1499.2692 20:13:33.09M 2015-10-29T20:14:01.732Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.919 34.065 1499.2747 20:13:33.29M 2015-10-29T20:14:01.949Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.931 34.076 1499.2894 20:13:33.49M 2015-10-29T20:14:02.148Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.932 34.076 1499.2896 20:13:33.69M 2015-10-29T20:14:02.337Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.931 34.076 1499.2898 20:13:33.89M 2015-10-29T20:14:02.542Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.934 34.078 1499.2932 20:13:34.10M 2015-10-29T20:14:02.742Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.934 34.078 1499.2920 20:13:34.30M 2015-10-29T20:14:02.947Z|I-OCEAN7-304-XXXX| 27.67 12.924 39.933 34.077 1499.2908 20:13:34.50M 2015-10-29T20:14:03.147Z|I-OCEAN7-304-XXXX| 27.70 12.924 39.932 34.076 1499.2899 20:13:34.70M 2015-10-29T20:14:03.352Z|I-OCEAN7-304-XXXX| 27.70 12.924 39.931 34.075 1499.2892 20:13:34.90M 2015-10-29T20:14:03.557Z|I-OCEAN7-304-XXXX| 27.67 12.924 39.931 34.075 1499.2881 20:13:35.12M 2015-10-29T20:14:03.757Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.936 34.080 1499.2946 20:13:35.32M 2015-10-29T20:14:03.962Z|I-OCEAN7-304-XXXX| 27.65 12.924 39.937 34.081 1499.2949 20:13:35.52M 2015-10-29T20:14:04.167Z|I-OCEAN7-304-XXXX| 27.64 12.924 39.937 34.081 1499.2949 20:13:35.72M 2015-10-29T20:14:04.367Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.937 34.082 1499.2952 20:13:35.92M 2015-10-29T20:14:04.587Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.938 34.083 1499.2952 20:13:36.13M 2015-10-29T20:14:04.777Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.938 34.083 1499.2952 20:13:36.35M 2015-10-29T20:14:04.977Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.938 34.084 1499.2944 20:13:36.53M 2015-10-29T20:14:05.182Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.937 34.083 1499.2915 20:13:36.73M 2015-10-29T20:14:05.388Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.937 34.083 1499.2905 20:13:36.93M 2015-10-29T20:14:05.587Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.936 34.082 1499.2894 20:13:37.15M 2015-10-29T20:14:05.787Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.936 34.083 1499.2894 20:13:37.35M 2015-10-29T20:14:05.992Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.934 34.081 1499.2877 20:13:37.55M 2015-10-29T20:14:06.192Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.934 34.081 1499.2871 20:13:37.75M 2015-10-29T20:14:06.419Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.934 34.081 1499.2856 20:13:37.94M 2015-10-29T20:14:06.602Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.933 34.080 1499.2856 20:13:38.16M 2015-10-29T20:14:06.807Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.932 34.079 1499.2843 20:13:38.36M 2015-10-29T20:14:07.007Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.931 34.078 1499.2832 20:13:38.56M 2015-10-29T20:14:07.212Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.930 34.077 1499.2817 20:13:38.76M 2015-10-29T20:14:07.412Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.929 34.076 1499.2804 20:13:38.96M 2015-10-29T20:14:07.617Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.929 34.076 1499.2798 20:13:39.18M 2015-10-29T20:14:07.817Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.928 34.076 1499.2794 20:13:39.38M 2015-10-29T20:14:08.033Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.928 34.076 1499.2797 20:13:39.58M 2015-10-29T20:14:08.222Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.928 34.076 1499.2798 20:13:39.78M 2015-10-29T20:14:08.427Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.928 34.076 1499.2802 20:13:39.97M 2015-10-29T20:14:08.632Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.938 34.085 1499.2910 20:13:40.19M 2015-10-29T20:14:08.837Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.939 34.086 1499.2935 20:13:40.39M 2015-10-29T20:14:09.057Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.940 34.087 1499.2953 20:13:40.59M 2015-10-29T20:14:09.237Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.934 34.081 1499.2896 20:13:40.81M 2015-10-29T20:14:09.447Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.933 34.080 1499.2891 20:13:41.01M 2015-10-29T20:14:09.647Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.933 34.079 1499.2889 20:13:41.21M 2015-10-29T20:14:09.852Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.932 34.078 1499.2882 20:13:41.41M 2015-10-29T20:14:10.052Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.931 34.078 1499.2878 20:13:41.61M 2015-10-29T20:14:10.257Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.931 34.077 1499.2880 20:13:41.81M 2015-10-29T20:14:10.457Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.930 34.076 1499.2874 20:13:42.03M 2015-10-29T20:14:10.662Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.934 34.079 1499.2925 20:13:42.22M 2015-10-29T20:14:10.862Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.934 34.080 1499.2939 20:13:42.42M 2015-10-29T20:14:11.067Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.935 34.080 1499.2947 20:13:42.62M 2015-10-29T20:14:11.272Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.935 34.080 1499.2963 20:13:42.82M 2015-10-29T20:14:11.477Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.936 34.080 1499.2966 20:13:43.04M 2015-10-29T20:14:11.677Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.936 34.081 1499.2966 20:13:43.24M 2015-10-29T20:14:11.882Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.937 34.082 1499.2970 20:13:43.44M 2015-10-29T20:14:12.082Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.938 34.084 1499.2979 20:13:43.64M 2015-10-29T20:14:12.287Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.939 34.084 1499.2981 20:13:43.84M 2015-10-29T20:14:12.487Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.939 34.084 1499.2968 20:13:44.05M 2015-10-29T20:14:12.687Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.939 34.084 1499.2968 20:13:44.25M 2015-10-29T20:14:12.892Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.939 34.084 1499.2970 20:13:44.45M 2015-10-29T20:14:13.097Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.939 34.084 1499.2959 20:13:44.65M 2015-10-29T20:14:13.302Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.938 34.083 1499.2949 20:13:44.85M 2015-10-29T20:14:13.522Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.937 34.083 1499.2933 20:13:45.07M 2015-10-29T20:14:13.707Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.937 34.083 1499.2930 20:13:45.29M 2015-10-29T20:14:13.907Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.928 34.074 1499.2826 20:13:45.47M 2015-10-29T20:14:14.112Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.930 34.076 1499.2847 20:13:45.67M 2015-10-29T20:14:14.317Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.931 34.078 1499.2861 20:13:45.86M 2015-10-29T20:14:14.518Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.933 34.079 1499.2874 20:13:46.09M 2015-10-29T20:14:14.722Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.934 34.080 1499.2892 20:13:46.28M 2015-10-29T20:14:14.927Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.934 34.079 1499.2889 20:13:46.48M 2015-10-29T20:14:15.132Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.933 34.079 1499.2888 20:13:46.68M 2015-10-29T20:14:15.332Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.932 34.078 1499.2896 20:13:46.88M 2015-10-29T20:14:15.532Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.932 34.078 1499.2898 20:13:47.10M 2015-10-29T20:14:15.737Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.933 34.078 1499.2903 20:13:47.30M 2015-10-29T20:14:15.942Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.932 34.077 1499.2898 20:13:47.50M 2015-10-29T20:14:16.142Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.932 34.077 1499.2891 20:13:47.70M 2015-10-29T20:14:16.347Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.931 34.077 1499.2892 20:13:47.90M 2015-10-29T20:14:16.552Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.931 34.076 1499.2891 20:13:48.11M 2015-10-29T20:14:16.747Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.931 34.076 1499.2897 20:13:48.31M 2015-10-29T20:14:16.952Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.931 34.076 1499.2896 20:13:48.51M 2015-10-29T20:14:17.162Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.931 34.076 1499.2900 20:13:48.71M 2015-10-29T20:14:17.380Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.931 34.076 1499.2917 20:13:48.91M 2015-10-29T20:14:17.562Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.932 34.077 1499.2922 20:13:49.13M 2015-10-29T20:14:17.767Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.932 34.077 1499.2925 20:13:49.33M 2015-10-29T20:14:17.988Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.933 34.078 1499.2931 20:13:49.53M 2015-10-29T20:14:18.177Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.933 34.078 1499.2947 20:13:49.74M 2015-10-29T20:14:18.377Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.933 34.078 1499.2947 20:13:49.93M 2015-10-29T20:14:18.577Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.934 34.078 1499.2946 20:13:50.14M 2015-10-29T20:14:18.782Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.933 34.078 1499.2944 20:13:50.34M 2015-10-29T20:14:18.988Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.933 34.078 1499.2932 20:13:50.54M 2015-10-29T20:14:19.182Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.932 34.077 1499.2925 20:13:50.74M 2015-10-29T20:14:19.393Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.932 34.077 1499.2915 20:13:50.94M 2015-10-29T20:14:19.598Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.931 34.076 1499.2904 20:13:51.16M 2015-10-29T20:14:19.798Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.930 34.074 1499.2900 20:13:51.36M 2015-10-29T20:14:19.998Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.933 34.077 1499.2947 20:13:51.56M 2015-10-29T20:14:20.208Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.934 34.078 1499.2954 20:13:51.75M 2015-10-29T20:14:20.408Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.934 34.078 1499.2930 20:13:51.96M 2015-10-29T20:14:20.613Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.933 34.078 1499.2913 20:13:52.17M 2015-10-29T20:14:20.812Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.932 34.077 1499.2893 20:13:52.37M 2015-10-29T20:14:21.017Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.931 34.076 1499.2877 20:13:52.57M 2015-10-29T20:14:21.218Z|I-OCEAN7-304-XXXX| 27.64 12.923 39.930 34.075 1499.2850 20:13:52.77M 2015-10-29T20:14:21.423Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.930 34.076 1499.2849 20:13:52.97M 2015-10-29T20:14:21.623Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.930 34.076 1499.2842 20:13:53.19M 2015-10-29T20:14:21.828Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.930 34.076 1499.2832 20:13:53.39M 2015-10-29T20:14:22.033Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.931 34.077 1499.2852 20:13:53.59M 2015-10-29T20:14:22.238Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.931 34.077 1499.2858 20:13:53.79M 2015-10-29T20:14:22.458Z|I-OCEAN7-304-XXXX| 27.59 12.923 39.931 34.076 1499.2850 20:13:54.01M 2015-10-29T20:14:22.643Z|I-OCEAN7-304-XXXX| 27.59 12.923 39.935 34.080 1499.2899 20:13:54.22M 2015-10-29T20:14:22.843Z|I-OCEAN7-304-XXXX| 27.61 12.922 39.932 34.078 1499.2837 20:13:54.40M 2015-10-29T20:14:23.048Z|I-OCEAN7-304-XXXX| 27.60 12.922 39.931 34.077 1499.2826 20:13:54.60M 2015-10-29T20:14:23.253Z|I-OCEAN7-304-XXXX| 27.60 12.922 39.930 34.076 1499.2819 20:13:54.80M 2015-10-29T20:14:23.453Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.929 34.075 1499.2817 20:13:55.02M 2015-10-29T20:14:23.658Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.928 34.075 1499.2799 20:13:55.22M 2015-10-29T20:14:23.858Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.928 34.075 1499.2792 20:13:55.42M 2015-10-29T20:14:24.063Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.927 34.074 1499.2787 20:13:55.62M 2015-10-29T20:14:24.268Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.927 34.074 1499.2784 20:13:55.82M 2015-10-29T20:14:24.473Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.923 34.070 1499.2748 20:13:56.04M 2015-10-29T20:14:24.673Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.924 34.071 1499.2781 20:13:56.24M 2015-10-29T20:14:24.878Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.925 34.071 1499.2794 20:13:56.43M 2015-10-29T20:14:25.078Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.926 34.072 1499.2813 20:13:56.63M 2015-10-29T20:14:25.283Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.935 34.081 1499.2938 20:13:56.83M 2015-10-29T20:14:25.483Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.935 34.080 1499.2948 20:13:57.05M 2015-10-29T20:14:25.688Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.935 34.080 1499.2944 20:13:57.25M 2015-10-29T20:14:25.888Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.934 34.079 1499.2943 20:13:57.45M 2015-10-29T20:14:26.093Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.935 34.080 1499.2946 20:13:57.65M 2015-10-29T20:14:26.293Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.934 34.079 1499.2937 20:13:57.85M 2015-10-29T20:14:26.498Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.933 34.078 1499.2943 20:13:58.06M 2015-10-29T20:14:26.703Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.933 34.078 1499.2943 20:13:58.26M 2015-10-29T20:14:26.923Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.932 34.077 1499.2939 20:13:58.46M 2015-10-29T20:14:27.108Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.927 34.072 1499.2871 20:13:58.68M 2015-10-29T20:14:27.308Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.927 34.072 1499.2865 20:13:58.86M 2015-10-29T20:14:27.513Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.927 34.072 1499.2878 20:13:59.08M 2015-10-29T20:14:27.718Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.929 34.074 1499.2891 20:13:59.28M 2015-10-29T20:14:27.923Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.930 34.075 1499.2900 20:13:59.48M 2015-10-29T20:14:28.123Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.931 34.076 1499.2899 20:13:59.68M 2015-10-29T20:14:28.323Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.932 34.078 1499.2908 20:13:59.88M 2015-10-29T20:14:28.528Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.933 34.079 1499.2920 20:14:00.09M 2015-10-29T20:14:28.728Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.931 34.077 1499.2900 20:14:00.29M 2015-10-29T20:14:28.949Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.931 34.077 1499.2898 20:14:00.49M 2015-10-29T20:14:29.138Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.930 34.076 1499.2892 20:14:00.69M 2015-10-29T20:14:29.338Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.931 34.076 1499.2896 20:14:00.89M 2015-10-29T20:14:29.543Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.931 34.076 1499.2900 20:14:01.11M 2015-10-29T20:14:29.748Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.931 34.076 1499.2904 20:14:01.31M 2015-10-29T20:14:29.954Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.932 34.078 1499.2911 20:14:01.51M 2015-10-29T20:14:30.153Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.931 34.076 1499.2899 20:14:01.71M 2015-10-29T20:14:30.358Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.930 34.075 1499.2898 20:14:01.91M 2015-10-29T20:14:30.563Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.930 34.075 1499.2883 20:14:02.12M 2015-10-29T20:14:30.763Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.929 34.074 1499.2877 20:14:02.32M 2015-10-29T20:14:30.968Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.921 34.066 1499.2791 20:14:02.52M 2015-10-29T20:14:31.168Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.920 34.065 1499.2789 20:14:02.72M 2015-10-29T20:14:31.388Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.919 34.064 1499.2791 20:14:02.92M 2015-10-29T20:14:31.573Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.918 34.063 1499.2772 20:14:03.16M 2015-10-29T20:14:31.778Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.918 34.063 1499.2764 20:14:03.34M 2015-10-29T20:14:31.983Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.917 34.062 1499.2761 20:14:03.54M 2015-10-29T20:14:32.183Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.917 34.062 1499.2756 20:14:03.74M 2015-10-29T20:14:32.394Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.909 34.055 1499.2682 20:14:03.93M 2015-10-29T20:14:32.588Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.909 34.054 1499.2668 20:14:04.15M 2015-10-29T20:14:32.793Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.909 34.054 1499.2670 20:14:04.35M 2015-10-29T20:14:32.993Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.908 34.053 1499.2671 20:14:04.55M 2015-10-29T20:14:33.198Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.908 34.052 1499.2670 20:14:04.75M 2015-10-29T20:14:33.403Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.907 34.052 1499.2671 20:14:04.95M 2015-10-29T20:14:33.603Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.907 34.052 1499.2662 20:14:05.17M 2015-10-29T20:14:33.808Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.908 34.052 1499.2671 20:14:05.37M 2015-10-29T20:14:34.008Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.909 34.054 1499.2686 20:14:05.57M 2015-10-29T20:14:34.213Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.910 34.055 1499.2690 20:14:05.77M 2015-10-29T20:14:34.413Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.911 34.056 1499.2700 20:14:05.96M 2015-10-29T20:14:34.618Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.912 34.057 1499.2720 20:14:06.18M 2015-10-29T20:14:34.823Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.914 34.058 1499.2738 20:14:06.38M 2015-10-29T20:14:35.028Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.915 34.059 1499.2753 20:14:06.58M 2015-10-29T20:14:35.228Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.917 34.061 1499.2759 20:14:06.78M 2015-10-29T20:14:35.434Z|I-OCEAN7-304-XXXX| 27.75 12.924 39.919 34.064 1499.2761 20:14:07.00M 2015-10-29T20:14:35.638Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.920 34.065 1499.2761 20:14:07.20M 2015-10-29T20:14:35.853Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.921 34.067 1499.2756 20:14:07.40M 2015-10-29T20:14:36.043Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.922 34.068 1499.2772 20:14:07.61M 2015-10-29T20:14:36.243Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.924 34.069 1499.2788 20:14:07.80M 2015-10-29T20:14:36.443Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.923 34.069 1499.2781 20:14:08.02M 2015-10-29T20:14:36.648Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.923 34.068 1499.2786 20:14:08.21M 2015-10-29T20:14:36.853Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.922 34.067 1499.2775 20:14:08.41M 2015-10-29T20:14:37.053Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.921 34.068 1499.2709 20:14:08.61M 2015-10-29T20:14:37.258Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.920 34.067 1499.2705 20:14:08.81M 2015-10-29T20:14:37.458Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.920 34.066 1499.2714 20:14:09.03M 2015-10-29T20:14:37.663Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.920 34.066 1499.2721 20:14:09.23M 2015-10-29T20:14:37.868Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.919 34.066 1499.2720 20:14:09.43M 2015-10-29T20:14:38.068Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.912 34.060 1499.2622 20:14:09.63M 2015-10-29T20:14:38.273Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.926 34.073 1499.2764 20:14:09.82M 2015-10-29T20:14:38.478Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.919 34.067 1499.2676 20:14:10.04M 2015-10-29T20:14:38.678Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.919 34.067 1499.2670 20:14:10.24M 2015-10-29T20:14:38.883Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.917 34.065 1499.2661 20:14:10.44M 2015-10-29T20:14:39.088Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.916 34.064 1499.2644 20:14:10.64M 2015-10-29T20:14:39.293Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.915 34.063 1499.2634 20:14:10.84M 2015-10-29T20:14:39.508Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.916 34.064 1499.2649 20:14:11.06M 2015-10-29T20:14:39.693Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.916 34.064 1499.2651 20:14:11.25M 2015-10-29T20:14:39.898Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.921 34.068 1499.2705 20:14:11.46M 2015-10-29T20:14:40.103Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.921 34.069 1499.2717 20:14:11.66M 2015-10-29T20:14:40.323Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.920 34.068 1499.2692 20:14:11.86M 2015-10-29T20:14:40.508Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.919 34.067 1499.2677 20:14:12.09M 2015-10-29T20:14:40.708Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.918 34.066 1499.2668 20:14:12.27M 2015-10-29T20:14:40.913Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.917 34.065 1499.2662 20:14:12.47M 2015-10-29T20:14:41.113Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.917 34.065 1499.2657 20:14:12.67M 2015-10-29T20:14:41.318Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.916 34.064 1499.2645 20:14:12.87M 2015-10-29T20:14:41.523Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.916 34.064 1499.2656 20:14:13.09M 2015-10-29T20:14:41.723Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.916 34.063 1499.2661 20:14:13.29M 2015-10-29T20:14:41.928Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.916 34.064 1499.2666 20:14:13.49M 2015-10-29T20:14:42.133Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.916 34.064 1499.2682 20:14:13.69M 2015-10-29T20:14:42.334Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.917 34.064 1499.2688 20:14:13.88M 2015-10-29T20:14:42.538Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.917 34.064 1499.2704 20:14:14.10M 2015-10-29T20:14:42.739Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.917 34.064 1499.2714 20:14:14.30M 2015-10-29T20:14:42.943Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.917 34.064 1499.2729 20:14:14.50M 2015-10-29T20:14:43.149Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.918 34.064 1499.2736 20:14:14.70M 2015-10-29T20:14:43.353Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.918 34.064 1499.2742 20:14:14.90M 2015-10-29T20:14:43.554Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.910 34.057 1499.2660 20:14:15.12M 2015-10-29T20:14:43.754Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.909 34.055 1499.2642 20:14:15.32M 2015-10-29T20:14:43.958Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.908 34.054 1499.2631 20:14:15.52M 2015-10-29T20:14:44.164Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.907 34.053 1499.2623 20:14:15.71M 2015-10-29T20:14:44.363Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.906 34.053 1499.2631 20:14:15.92M 2015-10-29T20:14:44.569Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.906 34.053 1499.2622 20:14:16.13M 2015-10-29T20:14:44.789Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.905 34.052 1499.2609 20:14:16.33M 2015-10-29T20:14:44.974Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.904 34.051 1499.2601 20:14:16.55M 2015-10-29T20:14:45.179Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.914 34.061 1499.2708 20:14:16.73M 2015-10-29T20:14:45.379Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.915 34.061 1499.2720 20:14:16.93M 2015-10-29T20:14:45.584Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.916 34.062 1499.2734 20:14:17.15M 2015-10-29T20:14:45.789Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.916 34.062 1499.2739 20:14:17.35M 2015-10-29T20:14:45.989Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.915 34.061 1499.2743 20:14:17.55M 2015-10-29T20:14:46.210Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.915 34.061 1499.2747 20:14:17.75M 2015-10-29T20:14:46.389Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.915 34.061 1499.2749 20:14:17.94M 2015-10-29T20:14:46.594Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.915 34.061 1499.2748 20:14:18.16M 2015-10-29T20:14:46.799Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.914 34.060 1499.2727 20:14:18.36M 2015-10-29T20:14:47.004Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.913 34.059 1499.2714 20:14:18.56M 2015-10-29T20:14:47.209Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.912 34.059 1499.2704 20:14:18.76M 2015-10-29T20:14:47.409Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.913 34.059 1499.2711 20:14:18.96M 2015-10-29T20:14:47.614Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.913 34.059 1499.2719 20:14:19.18M 2015-10-29T20:14:47.819Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.913 34.059 1499.2720 20:14:19.38M 2015-10-29T20:14:48.019Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.919 34.064 1499.2776 20:14:19.58M 2015-10-29T20:14:48.224Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.919 34.064 1499.2776 20:14:19.78M 2015-10-29T20:14:48.424Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.920 34.065 1499.2782 20:14:19.97M 2015-10-29T20:14:48.629Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.920 34.066 1499.2780 20:14:20.19M 2015-10-29T20:14:48.834Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.920 34.066 1499.2778 20:14:20.39M 2015-10-29T20:14:49.034Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.922 34.068 1499.2786 20:14:20.59M 2015-10-29T20:14:49.259Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.923 34.069 1499.2799 20:14:20.79M 2015-10-29T20:14:49.439Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.913 34.060 1499.2679 20:14:21.03M 2015-10-29T20:14:49.644Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.913 34.060 1499.2678 20:14:21.21M 2015-10-29T20:14:49.844Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.919 34.065 1499.2734 20:14:21.41M 2015-10-29T20:14:50.049Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.919 34.065 1499.2733 20:14:21.60M 2015-10-29T20:14:50.254Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.919 34.065 1499.2727 20:14:21.81M 2015-10-29T20:14:50.454Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.921 34.067 1499.2744 20:14:22.03M 2015-10-29T20:14:50.659Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.920 34.067 1499.2731 20:14:22.22M 2015-10-29T20:14:50.864Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.920 34.067 1499.2726 20:14:22.42M 2015-10-29T20:14:51.064Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.916 34.063 1499.2665 20:14:22.62M 2015-10-29T20:14:51.269Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.916 34.062 1499.2670 20:14:22.82M 2015-10-29T20:14:51.474Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.916 34.062 1499.2675 20:14:23.04M 2015-10-29T20:14:51.674Z|I-OCEAN7-304-XXXX| 27.61 12.922 39.916 34.063 1499.2668 20:14:23.24M 2015-10-29T20:14:51.879Z|I-OCEAN7-304-XXXX| 27.58 12.922 39.916 34.063 1499.2665 20:14:23.44M 2015-10-29T20:14:52.084Z|I-OCEAN7-304-XXXX| 27.57 12.922 39.915 34.062 1499.2656 20:14:23.64M 2015-10-29T20:14:52.284Z|I-OCEAN7-304-XXXX| 27.55 12.922 39.920 34.067 1499.2695 20:14:23.84M 2015-10-29T20:14:52.489Z|I-OCEAN7-304-XXXX| 27.55 12.922 39.920 34.067 1499.2701 20:14:24.05M 2015-10-29T20:14:52.689Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.920 34.067 1499.2686 20:14:24.25M 2015-10-29T20:14:52.894Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.920 34.067 1499.2681 20:14:24.45M 2015-10-29T20:14:53.099Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.919 34.067 1499.2665 20:14:24.65M 2015-10-29T20:14:53.299Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.919 34.066 1499.2662 20:14:24.85M 2015-10-29T20:14:53.499Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.919 34.066 1499.2650 20:14:25.07M 2015-10-29T20:14:53.719Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.920 34.067 1499.2661 20:14:25.27M 2015-10-29T20:14:53.909Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.920 34.068 1499.2678 20:14:25.48M 2015-10-29T20:14:54.109Z|I-OCEAN7-304-XXXX| 27.58 12.921 39.916 34.064 1499.2639 20:14:25.67M 2015-10-29T20:14:54.314Z|I-OCEAN7-304-XXXX| 27.58 12.921 39.916 34.064 1499.2642 20:14:25.87M 2015-10-29T20:14:54.519Z|I-OCEAN7-304-XXXX| 27.59 12.921 39.915 34.063 1499.2634 20:14:26.08M 2015-10-29T20:14:54.719Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.915 34.063 1499.2640 20:14:26.28M 2015-10-29T20:14:54.924Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.915 34.062 1499.2642 20:14:26.48M 2015-10-29T20:14:55.124Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.919 34.066 1499.2688 20:14:26.68M 2015-10-29T20:14:55.349Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.919 34.066 1499.2701 20:14:26.88M 2015-10-29T20:14:55.534Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.918 34.065 1499.2709 20:14:27.10M 2015-10-29T20:14:55.734Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.918 34.064 1499.2700 20:14:27.30M 2015-10-29T20:14:55.939Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.917 34.063 1499.2699 20:14:27.50M 2015-10-29T20:14:56.144Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.916 34.062 1499.2706 20:14:27.70M 2015-10-29T20:14:56.344Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.915 34.061 1499.2710 20:14:27.90M 2015-10-29T20:14:56.544Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.915 34.060 1499.2714 20:14:28.11M 2015-10-29T20:14:56.749Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.914 34.059 1499.2708 20:14:28.31M 2015-10-29T20:14:56.954Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.914 34.059 1499.2704 20:14:28.51M 2015-10-29T20:14:57.154Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.915 34.061 1499.2709 20:14:28.71M 2015-10-29T20:14:57.359Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.916 34.062 1499.2723 20:14:28.91M 2015-10-29T20:14:57.559Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.915 34.061 1499.2715 20:14:29.13M 2015-10-29T20:14:57.764Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.914 34.060 1499.2705 20:14:29.33M 2015-10-29T20:14:57.969Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.913 34.059 1499.2687 20:14:29.53M 2015-10-29T20:14:58.189Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.912 34.058 1499.2672 20:14:29.72M 2015-10-29T20:14:58.374Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.913 34.060 1499.2677 20:14:29.94M 2015-10-29T20:14:58.579Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.923 34.070 1499.2789 20:14:30.14M 2015-10-29T20:14:58.779Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.923 34.070 1499.2793 20:14:30.34M 2015-10-29T20:14:58.984Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.924 34.070 1499.2795 20:14:30.54M 2015-10-29T20:14:59.184Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.924 34.071 1499.2800 20:14:30.74M 2015-10-29T20:14:59.389Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.925 34.072 1499.2803 20:14:30.94M 2015-10-29T20:14:59.594Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.926 34.073 1499.2811 20:14:31.16M 2015-10-29T20:14:59.794Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.923 34.070 1499.2773 20:14:31.36M 2015-10-29T20:14:59.999Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.922 34.069 1499.2773 20:14:31.56M 2015-10-29T20:15:00.204Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.925 34.072 1499.2814 20:14:31.76M 2015-10-29T20:15:00.404Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.925 34.072 1499.2822 20:14:31.95M 2015-10-29T20:15:00.604Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.925 34.071 1499.2822 20:14:32.17M 2015-10-29T20:15:00.809Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.925 34.071 1499.2815 20:14:32.37M 2015-10-29T20:15:01.014Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.925 34.071 1499.2826 20:14:32.57M 2015-10-29T20:15:01.214Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.925 34.071 1499.2827 20:14:32.77M 2015-10-29T20:15:01.419Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.925 34.071 1499.2837 20:14:32.97M 2015-10-29T20:15:01.624Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.916 34.062 1499.2733 20:14:33.19M 2015-10-29T20:15:01.824Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.915 34.061 1499.2722 20:14:33.39M 2015-10-29T20:15:02.029Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.914 34.061 1499.2714 20:14:33.58M 2015-10-29T20:15:02.234Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.914 34.061 1499.2720 20:14:33.78M 2015-10-29T20:15:02.434Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.914 34.060 1499.2721 20:14:34.00M 2015-10-29T20:15:02.654Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.913 34.059 1499.2717 20:14:34.20M 2015-10-29T20:15:02.839Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.917 34.063 1499.2767 20:14:34.42M 2015-10-29T20:15:03.044Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.919 34.065 1499.2771 20:14:34.60M 2015-10-29T20:15:03.249Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.918 34.065 1499.2756 20:14:34.80M 2015-10-29T20:15:03.449Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.918 34.065 1499.2739 20:14:35.02M 2015-10-29T20:15:03.654Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.918 34.065 1499.2731 20:14:35.22M 2015-10-29T20:15:03.854Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.917 34.064 1499.2721 20:14:35.42M 2015-10-29T20:15:04.059Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.916 34.064 1499.2708 20:14:35.62M 2015-10-29T20:15:04.264Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.916 34.064 1499.2709 20:14:35.81M 2015-10-29T20:15:04.464Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.916 34.064 1499.2704 20:14:36.03M 2015-10-29T20:15:04.669Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.916 34.063 1499.2704 20:14:36.23M 2015-10-29T20:15:04.871Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.908 34.055 1499.2607 20:14:36.43M 2015-10-29T20:15:05.075Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.913 34.061 1499.2668 20:14:36.63M 2015-10-29T20:15:05.279Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.915 34.062 1499.2678 20:14:36.83M 2015-10-29T20:15:05.485Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.915 34.063 1499.2679 20:14:37.05M 2015-10-29T20:15:05.684Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.916 34.063 1499.2682 20:14:37.25M 2015-10-29T20:15:05.889Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.917 34.064 1499.2688 20:14:37.45M 2015-10-29T20:15:06.089Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.913 34.060 1499.2643 20:14:37.65M 2015-10-29T20:15:06.289Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.913 34.060 1499.2644 20:14:37.85M 2015-10-29T20:15:06.500Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.912 34.059 1499.2643 20:14:38.06M 2015-10-29T20:15:06.700Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.915 34.061 1499.2672 20:14:38.26M 2015-10-29T20:15:06.904Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.915 34.062 1499.2672 20:14:38.46M 2015-10-29T20:15:07.120Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.912 34.059 1499.2632 20:14:38.66M 2015-10-29T20:15:07.305Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.912 34.059 1499.2623 20:14:38.87M 2015-10-29T20:15:07.510Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.912 34.059 1499.2621 20:14:39.08M 2015-10-29T20:15:07.715Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.913 34.060 1499.2626 20:14:39.27M 2015-10-29T20:15:07.915Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.916 34.063 1499.2659 20:14:39.47M 2015-10-29T20:15:08.120Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.917 34.064 1499.2668 20:14:39.67M 2015-10-29T20:15:08.320Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.918 34.065 1499.2686 20:14:39.87M 2015-10-29T20:15:08.525Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.919 34.066 1499.2695 20:14:40.09M 2015-10-29T20:15:08.730Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.919 34.067 1499.2698 20:14:40.29M 2015-10-29T20:15:08.930Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.920 34.067 1499.2698 20:14:40.49M 2015-10-29T20:15:09.135Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.915 34.063 1499.2643 20:14:40.69M 2015-10-29T20:15:09.348Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.915 34.062 1499.2633 20:14:40.89M 2015-10-29T20:15:09.540Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.918 34.065 1499.2668 20:14:41.11M 2015-10-29T20:15:09.745Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.918 34.065 1499.2676 20:14:41.31M 2015-10-29T20:15:09.945Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.928 34.075 1499.2789 20:14:41.51M 2015-10-29T20:15:10.150Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.928 34.075 1499.2795 20:14:41.70M 2015-10-29T20:15:10.350Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.928 34.075 1499.2803 20:14:41.90M 2015-10-29T20:15:10.555Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.929 34.075 1499.2811 20:14:42.12M 2015-10-29T20:15:10.760Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.929 34.076 1499.2823 20:14:42.32M 2015-10-29T20:15:10.977Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.930 34.076 1499.2831 20:14:42.52M 2015-10-29T20:15:11.165Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.930 34.077 1499.2834 20:14:42.72M 2015-10-29T20:15:11.365Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.923 34.070 1499.2749 20:14:42.92M 2015-10-29T20:15:11.585Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.922 34.068 1499.2738 20:14:43.14M 2015-10-29T20:15:11.775Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.921 34.068 1499.2734 20:14:43.35M 2015-10-29T20:15:11.980Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.920 34.067 1499.2721 20:14:43.54M 2015-10-29T20:15:12.192Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.919 34.066 1499.2709 20:14:43.74M 2015-10-29T20:15:12.385Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.918 34.067 1499.2650 20:14:43.93M 2015-10-29T20:15:12.585Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.917 34.066 1499.2645 20:14:44.15M 2015-10-29T20:15:12.790Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.918 34.067 1499.2649 20:14:44.35M 2015-10-29T20:15:12.990Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.918 34.067 1499.2654 20:14:44.55M 2015-10-29T20:15:13.195Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.918 34.067 1499.2654 20:14:44.75M 2015-10-29T20:15:13.396Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.918 34.068 1499.2657 20:14:44.95M 2015-10-29T20:15:13.600Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.919 34.068 1499.2671 20:14:45.17M 2015-10-29T20:15:13.805Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.920 34.069 1499.2666 20:14:45.37M 2015-10-29T20:15:14.010Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.920 34.069 1499.2675 20:14:45.57M 2015-10-29T20:15:14.210Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.921 34.070 1499.2701 20:14:45.77M 2015-10-29T20:15:14.415Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.922 34.070 1499.2714 20:14:45.96M 2015-10-29T20:15:14.620Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.922 34.070 1499.2723 20:14:46.18M 2015-10-29T20:15:14.820Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.931 34.078 1499.2821 20:14:46.38M 2015-10-29T20:15:15.025Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.931 34.078 1499.2831 20:14:46.58M 2015-10-29T20:15:15.225Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.931 34.078 1499.2842 20:14:46.78M 2015-10-29T20:15:15.443Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.926 34.073 1499.2794 20:14:47.00M 2015-10-29T20:15:15.630Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.925 34.072 1499.2780 20:14:47.20M 2015-10-29T20:15:15.835Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.924 34.070 1499.2762 20:14:47.40M 2015-10-29T20:15:16.055Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.923 34.070 1499.2749 20:14:47.60M 2015-10-29T20:15:16.240Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.924 34.071 1499.2759 20:14:47.81M 2015-10-29T20:15:16.445Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.924 34.071 1499.2761 20:14:48.01M 2015-10-29T20:15:16.645Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.924 34.071 1499.2766 20:14:48.21M 2015-10-29T20:15:16.850Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.924 34.071 1499.2760 20:14:48.41M 2015-10-29T20:15:17.055Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.926 34.073 1499.2792 20:14:48.61M 2015-10-29T20:15:17.255Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.927 34.074 1499.2791 20:14:48.81M 2015-10-29T20:15:17.455Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.925 34.073 1499.2773 20:14:49.03M 2015-10-29T20:15:17.660Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.924 34.072 1499.2762 20:14:49.22M 2015-10-29T20:15:17.865Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.923 34.071 1499.2754 20:14:49.43M 2015-10-29T20:15:18.072Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.923 34.071 1499.2747 20:14:49.62M 2015-10-29T20:15:18.275Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.923 34.071 1499.2745 20:14:49.82M 2015-10-29T20:15:18.475Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.923 34.070 1499.2749 20:14:50.04M 2015-10-29T20:15:18.675Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.916 34.064 1499.2681 20:14:50.24M 2015-10-29T20:15:18.880Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.915 34.063 1499.2675 20:14:50.44M 2015-10-29T20:15:19.085Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.914 34.062 1499.2675 20:14:50.64M 2015-10-29T20:15:19.290Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.920 34.067 1499.2745 20:14:50.84M 2015-10-29T20:15:19.490Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.920 34.067 1499.2749 20:14:51.06M 2015-10-29T20:15:19.695Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.919 34.066 1499.2742 20:14:51.26M 2015-10-29T20:15:19.895Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.919 34.066 1499.2743 20:14:51.46M 2015-10-29T20:15:20.100Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.920 34.067 1499.2755 20:14:51.65M 2015-10-29T20:15:20.300Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.921 34.068 1499.2762 20:14:51.85M 2015-10-29T20:15:20.520Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.926 34.073 1499.2804 20:14:52.07M 2015-10-29T20:15:20.710Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.926 34.073 1499.2811 20:14:52.29M 2015-10-29T20:15:20.911Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.923 34.070 1499.2762 20:14:52.47M 2015-10-29T20:15:21.110Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.922 34.070 1499.2759 20:14:52.67M 2015-10-29T20:15:21.320Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.922 34.069 1499.2756 20:14:52.87M 2015-10-29T20:15:21.520Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.921 34.069 1499.2753 20:14:53.09M 2015-10-29T20:15:21.720Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.921 34.068 1499.2745 20:14:53.29M 2015-10-29T20:15:21.945Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.920 34.068 1499.2736 20:14:53.48M 2015-10-29T20:15:22.130Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.920 34.068 1499.2719 20:14:53.69M 2015-10-29T20:15:22.330Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.920 34.068 1499.2719 20:14:53.88M 2015-10-29T20:15:22.535Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.921 34.069 1499.2725 20:14:54.10M 2015-10-29T20:15:22.735Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.920 34.068 1499.2711 20:14:54.30M 2015-10-29T20:15:22.940Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.919 34.068 1499.2705 20:14:54.50M 2015-10-29T20:15:23.145Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.919 34.067 1499.2706 20:14:54.70M 2015-10-29T20:15:23.351Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.919 34.067 1499.2710 20:14:54.90M 2015-10-29T20:15:23.550Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.919 34.066 1499.2710 20:14:55.12M 2015-10-29T20:15:23.755Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.916 34.064 1499.2684 20:14:55.32M 2015-10-29T20:15:23.955Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.917 34.064 1499.2689 20:14:55.52M 2015-10-29T20:15:24.160Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.917 34.064 1499.2688 20:14:55.72M 2015-10-29T20:15:24.360Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.923 34.070 1499.2750 20:14:55.91M 2015-10-29T20:15:24.565Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.923 34.070 1499.2747 20:14:56.13M 2015-10-29T20:15:24.765Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.923 34.070 1499.2742 20:14:56.33M 2015-10-29T20:15:24.990Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.924 34.071 1499.2743 20:14:56.53M 2015-10-29T20:15:25.175Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.924 34.071 1499.2753 20:14:56.75M 2015-10-29T20:15:25.375Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.925 34.072 1499.2762 20:14:56.93M 2015-10-29T20:15:25.580Z|I-OCEAN7-304-XXXX| 27.62 12.921 39.926 34.073 1499.2762 20:14:57.15M 2015-10-29T20:15:25.785Z|I-OCEAN7-304-XXXX| 27.62 12.921 39.928 34.075 1499.2775 20:14:57.35M 2015-10-29T20:15:25.991Z|I-OCEAN7-304-XXXX| 27.62 12.922 39.928 34.074 1499.2815 20:14:57.55M 2015-10-29T20:15:26.190Z|I-OCEAN7-304-XXXX| 27.58 12.922 39.931 34.077 1499.2836 20:14:57.75M 2015-10-29T20:15:26.440Z|I-OCEAN7-304-XXXX| 27.59 12.922 39.932 34.078 1499.2856 20:14:57.94M 2015-10-29T20:15:26.596Z|I-OCEAN7-304-XXXX| 27.59 12.922 39.933 34.079 1499.2860 20:14:58.21M 2015-10-29T20:15:26.800Z|I-OCEAN7-304-XXXX| 27.59 12.922 39.933 34.079 1499.2861 20:14:58.36M 2015-10-29T20:15:27.000Z|I-OCEAN7-304-XXXX| 27.59 12.922 39.934 34.079 1499.2865 20:14:58.56M 2015-10-29T20:15:27.205Z|I-OCEAN7-304-XXXX| 27.53 12.922 39.934 34.079 1499.2860 20:14:58.76M 2015-10-29T20:15:27.411Z|I-OCEAN7-304-XXXX| 27.53 12.922 39.934 34.080 1499.2864 20:14:58.96M 2015-10-29T20:15:27.616Z|I-OCEAN7-304-XXXX| 27.56 12.922 39.933 34.079 1499.2849 20:14:59.18M 2015-10-29T20:15:27.815Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.933 34.079 1499.2839 20:14:59.37M 2015-10-29T20:15:28.015Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.933 34.079 1499.2831 20:14:59.57M 2015-10-29T20:15:28.220Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.933 34.080 1499.2822 20:14:59.77M 2015-10-29T20:15:28.425Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.933 34.080 1499.2827 20:15:00.98M 2015-10-29T20:15:28.625Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.933 34.080 1499.2828 20:15:00.19M 2015-10-29T20:15:28.845Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.932 34.080 1499.2806 20:15:00.39M 2015-10-29T20:15:29.031Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.932 34.080 1499.2800 20:15:00.59M 2015-10-29T20:15:29.236Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.932 34.081 1499.2806 20:15:00.79M 2015-10-29T20:15:29.455Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.933 34.081 1499.2809 20:15:01.01M 2015-10-29T20:15:29.640Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.933 34.082 1499.2819 20:15:01.22M 2015-10-29T20:15:29.845Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.934 34.082 1499.2827 20:15:01.41M 2015-10-29T20:15:30.045Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.934 34.082 1499.2833 20:15:01.61M 2015-10-29T20:15:30.250Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.933 34.081 1499.2831 20:15:01.80M 2015-10-29T20:15:30.451Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.933 34.080 1499.2836 20:15:02.02M 2015-10-29T20:15:30.656Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.933 34.081 1499.2842 20:15:02.22M 2015-10-29T20:15:30.861Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.933 34.081 1499.2848 20:15:02.42M 2015-10-29T20:15:31.061Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.933 34.080 1499.2852 20:15:02.62M 2015-10-29T20:15:31.266Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.933 34.081 1499.2861 20:15:02.82M 2015-10-29T20:15:31.472Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.933 34.080 1499.2870 20:15:03.04M 2015-10-29T20:15:31.672Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.932 34.079 1499.2872 20:15:03.24M 2015-10-29T20:15:31.876Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.933 34.079 1499.2878 20:15:03.44M 2015-10-29T20:15:32.076Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.932 34.079 1499.2875 20:15:03.63M 2015-10-29T20:15:32.281Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.933 34.079 1499.2878 20:15:03.83M 2015-10-29T20:15:32.481Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.934 34.080 1499.2894 20:15:04.05M 2015-10-29T20:15:32.686Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.933 34.080 1499.2889 20:15:04.25M 2015-10-29T20:15:32.891Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.932 34.079 1499.2891 20:15:04.45M 2015-10-29T20:15:33.108Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.936 34.082 1499.2925 20:15:04.65M 2015-10-29T20:15:33.296Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.936 34.082 1499.2926 20:15:04.85M 2015-10-29T20:15:33.501Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.936 34.083 1499.2932 20:15:05.07M 2015-10-29T20:15:33.701Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.937 34.084 1499.2936 20:15:05.27M 2015-10-29T20:15:33.921Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.938 34.084 1499.2944 20:15:05.47M 2015-10-29T20:15:34.111Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.938 34.085 1499.2944 20:15:05.68M 2015-10-29T20:15:34.311Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.939 34.086 1499.2961 20:15:05.86M 2015-10-29T20:15:34.511Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.938 34.085 1499.2947 20:15:06.08M 2015-10-29T20:15:34.716Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.938 34.085 1499.2942 20:15:06.28M 2015-10-29T20:15:34.921Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.939 34.086 1499.2948 20:15:06.48M 2015-10-29T20:15:35.121Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.939 34.086 1499.2952 20:15:06.68M 2015-10-29T20:15:35.349Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.939 34.086 1499.2950 20:15:06.88M 2015-10-29T20:15:35.526Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.939 34.086 1499.2938 20:15:07.10M 2015-10-29T20:15:35.736Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.938 34.085 1499.2933 20:15:07.29M 2015-10-29T20:15:35.936Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.938 34.085 1499.2927 20:15:07.50M 2015-10-29T20:15:36.141Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.938 34.085 1499.2922 20:15:07.69M 2015-10-29T20:15:36.349Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.938 34.085 1499.2919 20:15:07.89M 2015-10-29T20:15:36.541Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.938 34.084 1499.2919 20:15:08.11M 2015-10-29T20:15:36.749Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.938 34.084 1499.2924 20:15:08.31M 2015-10-29T20:15:36.951Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.938 34.084 1499.2930 20:15:08.51M 2015-10-29T20:15:37.151Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.938 34.083 1499.2928 20:15:08.71M 2015-10-29T20:15:37.356Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.939 34.085 1499.2943 20:15:08.91M 2015-10-29T20:15:37.556Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.939 34.084 1499.2936 20:15:09.13M 2015-10-29T20:15:37.761Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.938 34.084 1499.2930 20:15:09.32M 2015-10-29T20:15:37.966Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.938 34.084 1499.2920 20:15:09.53M 2015-10-29T20:15:38.166Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.937 34.083 1499.2910 20:15:09.72M 2015-10-29T20:15:38.391Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.936 34.082 1499.2900 20:15:09.92M 2015-10-29T20:15:38.576Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.936 34.082 1499.2899 20:15:10.16M 2015-10-29T20:15:38.776Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.936 34.082 1499.2913 20:15:10.34M 2015-10-29T20:15:38.981Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.935 34.081 1499.2902 20:15:10.54M 2015-10-29T20:15:39.194Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.934 34.079 1499.2885 20:15:10.74M 2015-10-29T20:15:39.386Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.934 34.079 1499.2896 20:15:10.94M 2015-10-29T20:15:39.591Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.935 34.080 1499.2897 20:15:11.15M 2015-10-29T20:15:39.791Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.935 34.081 1499.2903 20:15:11.36M 2015-10-29T20:15:39.996Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.927 34.072 1499.2816 20:15:11.56M 2015-10-29T20:15:40.196Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.926 34.071 1499.2815 20:15:11.75M 2015-10-29T20:15:40.401Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.916 34.062 1499.2706 20:15:11.95M 2015-10-29T20:15:40.606Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.916 34.062 1499.2712 20:15:12.17M 2015-10-29T20:15:40.806Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.916 34.062 1499.2720 20:15:12.37M 2015-10-29T20:15:41.006Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.917 34.062 1499.2732 20:15:12.57M 2015-10-29T20:15:41.211Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.917 34.063 1499.2732 20:15:12.77M 2015-10-29T20:15:41.416Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.917 34.063 1499.2733 20:15:12.97M 2015-10-29T20:15:41.621Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.918 34.064 1499.2750 20:15:13.19M 2015-10-29T20:15:41.826Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.919 34.064 1499.2755 20:15:13.39M 2015-10-29T20:15:42.026Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.920 34.065 1499.2771 20:15:13.59M 2015-10-29T20:15:42.226Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.918 34.063 1499.2760 20:15:13.79M 2015-10-29T20:15:42.431Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.917 34.062 1499.2753 20:15:14.00M 2015-10-29T20:15:42.636Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.916 34.061 1499.2744 20:15:14.20M 2015-10-29T20:15:42.856Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.902 34.048 1499.2592 20:15:14.40M 2015-10-29T20:15:43.041Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.901 34.047 1499.2576 20:15:14.62M 2015-10-29T20:15:43.246Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.902 34.048 1499.2585 20:15:14.80M 2015-10-29T20:15:43.446Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.903 34.049 1499.2603 20:15:15.02M 2015-10-29T20:15:43.651Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.904 34.050 1499.2612 20:15:15.22M 2015-10-29T20:15:43.851Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.905 34.051 1499.2618 20:15:15.42M 2015-10-29T20:15:44.056Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.906 34.051 1499.2629 20:15:15.61M 2015-10-29T20:15:44.261Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.906 34.052 1499.2649 20:15:15.81M 2015-10-29T20:15:44.461Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.914 34.059 1499.2736 20:15:16.03M 2015-10-29T20:15:44.666Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.914 34.059 1499.2732 20:15:16.23M 2015-10-29T20:15:44.871Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.909 34.055 1499.2675 20:15:16.43M 2015-10-29T20:15:45.072Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.897 34.043 1499.2524 20:15:16.63M 2015-10-29T20:15:45.276Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.896 34.043 1499.2513 20:15:16.83M 2015-10-29T20:15:45.476Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.895 34.042 1499.2502 20:15:17.05M 2015-10-29T20:15:45.681Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.898 34.045 1499.2526 20:15:17.25M 2015-10-29T20:15:45.886Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.899 34.045 1499.2532 20:15:17.44M 2015-10-29T20:15:46.086Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.899 34.046 1499.2540 20:15:17.65M 2015-10-29T20:15:46.286Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.906 34.053 1499.2612 20:15:17.84M 2015-10-29T20:15:46.491Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.907 34.054 1499.2620 20:15:18.06M 2015-10-29T20:15:46.709Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.907 34.054 1499.2621 20:15:18.26M 2015-10-29T20:15:46.909Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.908 34.054 1499.2616 20:15:18.46M 2015-10-29T20:15:47.101Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.908 34.055 1499.2609 20:15:18.66M 2015-10-29T20:15:47.321Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.908 34.055 1499.2604 20:15:18.86M 2015-10-29T20:15:47.506Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.907 34.054 1499.2588 20:15:19.09M 2015-10-29T20:15:47.711Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.906 34.053 1499.2578 20:15:19.27M 2015-10-29T20:15:47.911Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.904 34.051 1499.2546 20:15:19.48M 2015-10-29T20:15:48.116Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.902 34.049 1499.2522 20:15:19.67M 2015-10-29T20:15:48.345Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.900 34.048 1499.2506 20:15:19.87M 2015-10-29T20:15:48.521Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.899 34.047 1499.2491 20:15:20.09M 2015-10-29T20:15:48.726Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.898 34.046 1499.2484 20:15:20.29M 2015-10-29T20:15:48.931Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.886 34.034 1499.2344 20:15:20.49M 2015-10-29T20:15:49.131Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.886 34.035 1499.2343 20:15:20.69M 2015-10-29T20:15:49.336Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.886 34.035 1499.2332 20:15:20.89M 2015-10-29T20:15:49.536Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.887 34.035 1499.2334 20:15:21.11M 2015-10-29T20:15:49.741Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.888 34.036 1499.2343 20:15:21.31M 2015-10-29T20:15:49.946Z|I-OCEAN7-304-XXXX| 27.62 12.921 39.888 34.037 1499.2339 20:15:21.50M 2015-10-29T20:15:50.146Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.889 34.038 1499.2341 20:15:21.70M 2015-10-29T20:15:50.351Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.888 34.038 1499.2336 20:15:21.90M 2015-10-29T20:15:50.551Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.889 34.038 1499.2352 20:15:22.12M 2015-10-29T20:15:50.756Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.890 34.039 1499.2356 20:15:22.32M 2015-10-29T20:15:50.956Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.890 34.039 1499.2362 20:15:22.52M 2015-10-29T20:15:51.161Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.891 34.040 1499.2367 20:15:22.72M 2015-10-29T20:15:51.366Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.891 34.040 1499.2379 20:15:22.92M 2015-10-29T20:15:51.566Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.892 34.041 1499.2405 20:15:23.14M 2015-10-29T20:15:51.786Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.893 34.042 1499.2419 20:15:23.33M 2015-10-29T20:15:51.976Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.895 34.043 1499.2441 20:15:23.55M 2015-10-29T20:15:52.176Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.895 34.043 1499.2456 20:15:23.73M 2015-10-29T20:15:52.382Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.896 34.044 1499.2468 20:15:23.93M 2015-10-29T20:15:52.582Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.897 34.045 1499.2477 20:15:24.15M 2015-10-29T20:15:52.782Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.904 34.052 1499.2555 20:15:24.35M 2015-10-29T20:15:52.992Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.905 34.052 1499.2570 20:15:24.55M 2015-10-29T20:15:53.192Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.900 34.048 1499.2522 20:15:24.75M 2015-10-29T20:15:53.397Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.899 34.046 1499.2513 20:15:24.95M 2015-10-29T20:15:53.601Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.897 34.045 1499.2496 20:15:25.17M 2015-10-29T20:15:53.801Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.898 34.046 1499.2502 20:15:25.37M 2015-10-29T20:15:54.007Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.899 34.047 1499.2529 20:15:25.56M 2015-10-29T20:15:54.207Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.900 34.047 1499.2539 20:15:25.76M 2015-10-29T20:15:54.407Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.901 34.048 1499.2542 20:15:25.96M 2015-10-29T20:15:54.612Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.901 34.048 1499.2537 20:15:26.18M 2015-10-29T20:15:54.817Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.901 34.048 1499.2535 20:15:26.38M 2015-10-29T20:15:55.022Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.902 34.050 1499.2554 20:15:26.58M 2015-10-29T20:15:55.222Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.902 34.050 1499.2551 20:15:26.78M 2015-10-29T20:15:55.427Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.902 34.049 1499.2543 20:15:27.00M 2015-10-29T20:15:55.632Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.901 34.049 1499.2535 20:15:27.20M 2015-10-29T20:15:55.832Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.901 34.048 1499.2527 20:15:27.40M 2015-10-29T20:15:56.037Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.901 34.048 1499.2528 20:15:27.59M 2015-10-29T20:15:56.257Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.901 34.048 1499.2526 20:15:27.79M 2015-10-29T20:15:56.442Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.901 34.049 1499.2516 20:15:28.03M 2015-10-29T20:15:56.642Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.901 34.048 1499.2512 20:15:28.21M 2015-10-29T20:15:56.847Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.900 34.048 1499.2511 20:15:28.41M 2015-10-29T20:15:57.052Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.900 34.048 1499.2509 20:15:28.61M 2015-10-29T20:15:57.252Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.902 34.049 1499.2522 20:15:28.81M 2015-10-29T20:15:57.457Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.903 34.050 1499.2529 20:15:29.03M 2015-10-29T20:15:57.657Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.903 34.050 1499.2531 20:15:29.23M 2015-10-29T20:15:57.862Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.903 34.050 1499.2535 20:15:29.42M 2015-10-29T20:15:58.067Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.902 34.049 1499.2529 20:15:29.62M 2015-10-29T20:15:58.267Z|I-OCEAN7-304-XXXX| 27.67 12.923 39.902 34.049 1499.2538 20:15:29.82M 2015-10-29T20:15:58.472Z|I-OCEAN7-304-XXXX| 27.66 12.923 39.902 34.049 1499.2542 20:15:30.04M 2015-10-29T20:15:58.672Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.901 34.048 1499.2539 20:15:30.24M 2015-10-29T20:15:58.882Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.901 34.048 1499.2535 20:15:30.44M 2015-10-29T20:15:59.082Z|I-OCEAN7-304-XXXX| 27.67 12.923 39.902 34.049 1499.2533 20:15:30.64M 2015-10-29T20:15:59.282Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.898 34.045 1499.2493 20:15:30.84M 2015-10-29T20:15:59.487Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.898 34.046 1499.2479 20:15:31.06M 2015-10-29T20:15:59.687Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.899 34.047 1499.2491 20:15:31.26M 2015-10-29T20:15:59.892Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.900 34.047 1499.2494 20:15:31.45M 2015-10-29T20:16:00.097Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.900 34.047 1499.2493 20:15:31.65M 2015-10-29T20:16:00.302Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.900 34.048 1499.2498 20:15:31.85M 2015-10-29T20:16:00.502Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.901 34.049 1499.2501 20:15:32.07M 2015-10-29T20:16:00.722Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.901 34.049 1499.2500 20:15:32.27M 2015-10-29T20:16:00.907Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.902 34.050 1499.2505 20:15:32.49M 2015-10-29T20:16:01.112Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.903 34.052 1499.2513 20:15:32.67M 2015-10-29T20:16:01.317Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.904 34.054 1499.2520 20:15:32.87M 2015-10-29T20:16:01.517Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.906 34.053 1499.2585 20:15:33.09M 2015-10-29T20:16:01.717Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.908 34.055 1499.2611 20:15:33.29M 2015-10-29T20:16:01.922Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.909 34.056 1499.2620 20:15:33.48M 2015-10-29T20:16:02.127Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.911 34.058 1499.2642 20:15:33.68M 2015-10-29T20:16:02.327Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.912 34.059 1499.2661 20:15:33.88M 2015-10-29T20:16:02.532Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.913 34.059 1499.2679 20:15:34.10M 2015-10-29T20:16:02.732Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.913 34.060 1499.2687 20:15:34.30M 2015-10-29T20:16:02.937Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.914 34.060 1499.2706 20:15:34.50M 2015-10-29T20:16:03.142Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.914 34.061 1499.2714 20:15:34.70M 2015-10-29T20:16:03.347Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.915 34.061 1499.2717 20:15:34.90M 2015-10-29T20:16:03.547Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.915 34.061 1499.2727 20:15:35.12M 2015-10-29T20:16:03.752Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.915 34.061 1499.2727 20:15:35.31M 2015-10-29T20:16:03.952Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.915 34.062 1499.2727 20:15:35.51M 2015-10-29T20:16:04.157Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.915 34.061 1499.2723 20:15:35.71M 2015-10-29T20:16:04.357Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.915 34.061 1499.2721 20:15:35.91M 2015-10-29T20:16:04.562Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.914 34.061 1499.2714 20:15:36.13M 2015-10-29T20:16:04.767Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.914 34.060 1499.2715 20:15:36.33M 2015-10-29T20:16:04.972Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.914 34.060 1499.2720 20:15:36.53M 2015-10-29T20:16:05.187Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.913 34.059 1499.2716 20:15:36.73M 2015-10-29T20:16:05.377Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.913 34.058 1499.2712 20:15:36.94M 2015-10-29T20:16:05.577Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.913 34.058 1499.2704 20:15:37.15M 2015-10-29T20:16:05.777Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.913 34.058 1499.2706 20:15:37.35M 2015-10-29T20:16:05.982Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.912 34.058 1499.2699 20:15:37.54M 2015-10-29T20:16:06.187Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.912 34.058 1499.2689 20:15:37.74M 2015-10-29T20:16:06.392Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.913 34.059 1499.2687 20:15:37.94M 2015-10-29T20:16:06.592Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.913 34.059 1499.2686 20:15:38.16M 2015-10-29T20:16:06.797Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.913 34.059 1499.2675 20:15:38.36M 2015-10-29T20:16:06.997Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.912 34.058 1499.2670 20:15:38.56M 2015-10-29T20:16:07.202Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.911 34.058 1499.2654 20:15:38.76M 2015-10-29T20:16:07.407Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.911 34.058 1499.2651 20:15:38.96M 2015-10-29T20:16:07.613Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.911 34.058 1499.2646 20:15:39.18M 2015-10-29T20:16:07.807Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.911 34.058 1499.2639 20:15:39.37M 2015-10-29T20:16:08.017Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.911 34.058 1499.2639 20:15:39.57M 2015-10-29T20:16:08.217Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.911 34.058 1499.2637 20:15:39.77M 2015-10-29T20:16:08.422Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.911 34.058 1499.2637 20:15:39.97M 2015-10-29T20:16:08.622Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.911 34.058 1499.2622 20:15:40.19M 2015-10-29T20:16:08.827Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.910 34.057 1499.2607 20:15:40.39M 2015-10-29T20:16:09.027Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.909 34.057 1499.2603 20:15:40.59M 2015-10-29T20:16:09.232Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.909 34.056 1499.2600 20:15:40.79M 2015-10-29T20:16:09.432Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.908 34.055 1499.2585 20:15:41.01M 2015-10-29T20:16:09.657Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.907 34.054 1499.2576 20:15:41.20M 2015-10-29T20:16:09.842Z|I-OCEAN7-304-XXXX| 27.62 12.922 39.907 34.054 1499.2561 20:15:41.42M 2015-10-29T20:16:10.042Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.907 34.054 1499.2562 20:15:41.60M 2015-10-29T20:16:10.247Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.906 34.054 1499.2556 20:15:41.80M 2015-10-29T20:16:10.452Z|I-OCEAN7-304-XXXX| 27.59 12.922 39.905 34.052 1499.2542 20:15:42.02M 2015-10-29T20:16:10.657Z|I-OCEAN7-304-XXXX| 27.56 12.922 39.904 34.051 1499.2529 20:15:42.22M 2015-10-29T20:16:10.857Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.906 34.053 1499.2555 20:15:42.42M 2015-10-29T20:16:11.057Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.907 34.053 1499.2577 20:15:42.62M 2015-10-29T20:16:11.262Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.907 34.053 1499.2582 20:15:42.82M 2015-10-29T20:16:11.467Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.907 34.054 1499.2583 20:15:43.03M 2015-10-29T20:16:11.667Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.907 34.054 1499.2581 20:15:43.24M 2015-10-29T20:16:11.872Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.908 34.054 1499.2589 20:15:43.43M 2015-10-29T20:16:12.072Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.908 34.055 1499.2594 20:15:43.63M 2015-10-29T20:16:12.277Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.908 34.055 1499.2583 20:15:43.83M 2015-10-29T20:16:12.482Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.908 34.055 1499.2578 20:15:44.05M 2015-10-29T20:16:12.682Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.907 34.055 1499.2587 20:15:44.25M 2015-10-29T20:16:12.887Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.908 34.055 1499.2590 20:15:44.45M 2015-10-29T20:16:13.087Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.908 34.055 1499.2599 20:15:44.65M 2015-10-29T20:16:13.292Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.908 34.055 1499.2594 20:15:44.85M 2015-10-29T20:16:13.497Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.907 34.055 1499.2577 20:15:45.06M 2015-10-29T20:16:13.702Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.907 34.055 1499.2573 20:15:45.26M 2015-10-29T20:16:13.902Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.906 34.055 1499.2566 20:15:45.46M 2015-10-29T20:16:14.122Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.906 34.055 1499.2563 20:15:45.66M 2015-10-29T20:16:14.307Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.906 34.055 1499.2543 20:15:45.88M 2015-10-29T20:16:14.512Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.905 34.053 1499.2560 20:15:46.08M 2015-10-29T20:16:14.717Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.905 34.053 1499.2549 20:15:46.28M 2015-10-29T20:16:14.917Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.903 34.052 1499.2528 20:15:46.48M 2015-10-29T20:16:15.122Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.902 34.051 1499.2527 20:15:46.68M 2015-10-29T20:16:15.322Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.902 34.050 1499.2523 20:15:46.88M 2015-10-29T20:16:15.527Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.901 34.050 1499.2516 20:15:47.10M 2015-10-29T20:16:15.732Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.901 34.049 1499.2510 20:15:47.30M 2015-10-29T20:16:15.932Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.900 34.045 1499.2576 20:15:47.50M 2015-10-29T20:16:16.137Z|I-OCEAN7-304-XXXX| 27.83 12.925 39.900 34.045 1499.2581 20:15:47.69M 2015-10-29T20:16:16.337Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.900 34.045 1499.2587 20:15:47.89M 2015-10-29T20:16:16.542Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.900 34.045 1499.2601 20:15:48.11M 2015-10-29T20:16:16.742Z|I-OCEAN7-304-XXXX| 27.82 12.925 39.901 34.045 1499.2603 20:15:48.31M 2015-10-29T20:16:16.948Z|I-OCEAN7-304-XXXX| 27.82 12.925 39.902 34.046 1499.2610 20:15:48.51M 2015-10-29T20:16:17.148Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.901 34.046 1499.2603 20:15:48.71M 2015-10-29T20:16:17.358Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.902 34.046 1499.2612 20:15:48.90M 2015-10-29T20:16:17.558Z|I-OCEAN7-304-XXXX| 27.74 12.925 39.902 34.047 1499.2607 20:15:49.13M 2015-10-29T20:16:17.758Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.903 34.051 1499.2522 20:15:49.33M 2015-10-29T20:16:17.962Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.904 34.052 1499.2534 20:15:49.52M 2015-10-29T20:16:18.168Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.904 34.052 1499.2544 20:15:49.72M 2015-10-29T20:16:18.368Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.904 34.052 1499.2548 20:15:49.92M 2015-10-29T20:16:18.588Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.905 34.053 1499.2551 20:15:50.14M 2015-10-29T20:16:18.773Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.905 34.051 1499.2609 20:15:50.35M 2015-10-29T20:16:18.978Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.906 34.051 1499.2615 20:15:50.54M 2015-10-29T20:16:19.178Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.906 34.052 1499.2626 20:15:50.74M 2015-10-29T20:16:19.383Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.906 34.051 1499.2637 20:15:50.94M 2015-10-29T20:16:19.588Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.911 34.056 1499.2694 20:15:51.16M 2015-10-29T20:16:19.788Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.912 34.057 1499.2699 20:15:51.36M 2015-10-29T20:16:19.993Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.912 34.058 1499.2698 20:15:51.55M 2015-10-29T20:16:20.198Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.912 34.057 1499.2697 20:15:51.75M 2015-10-29T20:16:20.411Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.912 34.057 1499.2697 20:15:51.95M 2015-10-29T20:16:20.603Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.911 34.057 1499.2703 20:15:52.17M 2015-10-29T20:16:20.808Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.911 34.057 1499.2693 20:15:52.37M 2015-10-29T20:16:21.008Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.911 34.057 1499.2695 20:15:52.57M 2015-10-29T20:16:21.208Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.910 34.056 1499.2688 20:15:52.77M 2015-10-29T20:16:21.413Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.909 34.055 1499.2679 20:15:52.96M 2015-10-29T20:16:21.618Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.909 34.055 1499.2673 20:15:53.18M 2015-10-29T20:16:21.818Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.909 34.055 1499.2671 20:15:53.38M 2015-10-29T20:16:22.023Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.909 34.055 1499.2662 20:15:53.58M 2015-10-29T20:16:22.228Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.908 34.055 1499.2661 20:15:53.78M 2015-10-29T20:16:22.433Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.908 34.055 1499.2655 20:15:54.00M 2015-10-29T20:16:22.633Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.908 34.055 1499.2656 20:15:54.20M 2015-10-29T20:16:22.838Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.908 34.055 1499.2648 20:15:54.40M 2015-10-29T20:16:23.053Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.908 34.055 1499.2646 20:15:54.60M 2015-10-29T20:16:23.243Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.909 34.056 1499.2649 20:15:54.81M 2015-10-29T20:16:23.448Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.909 34.056 1499.2638 20:15:55.02M 2015-10-29T20:16:23.648Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.909 34.056 1499.2634 20:15:55.22M 2015-10-29T20:16:23.853Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.910 34.057 1499.2637 20:15:55.41M 2015-10-29T20:16:24.053Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.910 34.057 1499.2639 20:15:55.61M 2015-10-29T20:16:24.258Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.910 34.057 1499.2637 20:15:55.81M 2015-10-29T20:16:24.458Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.910 34.057 1499.2623 20:15:56.03M 2015-10-29T20:16:24.669Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.909 34.057 1499.2612 20:15:56.23M 2015-10-29T20:16:24.868Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.909 34.056 1499.2601 20:15:56.43M 2015-10-29T20:16:25.068Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.908 34.055 1499.2581 20:15:56.63M 2015-10-29T20:16:25.268Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.907 34.055 1499.2574 20:15:56.83M 2015-10-29T20:16:25.478Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.907 34.054 1499.2567 20:15:57.04M 2015-10-29T20:16:25.678Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.906 34.053 1499.2546 20:15:57.25M 2015-10-29T20:16:25.883Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.905 34.053 1499.2531 20:15:57.44M 2015-10-29T20:16:26.083Z|I-OCEAN7-304-XXXX| 27.61 12.921 39.905 34.053 1499.2515 20:15:57.64M 2015-10-29T20:16:26.288Z|I-OCEAN7-304-XXXX| 27.61 12.921 39.905 34.053 1499.2515 20:15:57.84M 2015-10-29T20:16:26.488Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.905 34.053 1499.2521 20:15:58.06M 2015-10-29T20:16:26.693Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.904 34.052 1499.2506 20:15:58.26M 2015-10-29T20:16:26.893Z|I-OCEAN7-304-XXXX| 27.58 12.921 39.905 34.052 1499.2521 20:15:58.46M 2015-10-29T20:16:27.098Z|I-OCEAN7-304-XXXX| 27.58 12.921 39.904 34.052 1499.2523 20:15:58.66M 2015-10-29T20:16:27.303Z|I-OCEAN7-304-XXXX| 27.58 12.922 39.904 34.052 1499.2526 20:15:58.86M 2015-10-29T20:16:27.523Z|I-OCEAN7-304-XXXX| 27.57 12.922 39.904 34.052 1499.2528 20:15:59.08M 2015-10-29T20:16:27.708Z|I-OCEAN7-304-XXXX| 27.52 12.922 39.905 34.052 1499.2529 20:15:59.29M 2015-10-29T20:16:27.913Z|I-OCEAN7-304-XXXX| 27.53 12.922 39.905 34.052 1499.2529 20:15:59.47M 2015-10-29T20:16:28.113Z|I-OCEAN7-304-XXXX| 27.53 12.922 39.905 34.052 1499.2526 20:15:59.67M 2015-10-29T20:16:28.318Z|I-OCEAN7-304-XXXX| 27.52 12.922 39.905 34.052 1499.2522 20:15:59.87M 2015-10-29T20:16:28.523Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.904 34.052 1499.2509 20:16:00.09M 2015-10-29T20:16:28.723Z|I-OCEAN7-304-XXXX| 27.51 12.921 39.905 34.053 1499.2511 20:16:00.29M 2015-10-29T20:16:28.928Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.905 34.053 1499.2509 20:16:00.49M 2015-10-29T20:16:29.128Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.897 34.045 1499.2416 20:16:00.69M 2015-10-29T20:16:29.333Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.895 34.043 1499.2397 20:16:00.89M 2015-10-29T20:16:29.538Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.894 34.043 1499.2383 20:16:01.11M 2015-10-29T20:16:29.738Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.893 34.042 1499.2374 20:16:01.30M 2015-10-29T20:16:29.938Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.893 34.042 1499.2365 20:16:01.50M 2015-10-29T20:16:30.143Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.892 34.041 1499.2351 20:16:01.70M 2015-10-29T20:16:30.348Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.892 34.041 1499.2347 20:16:01.90M 2015-10-29T20:16:30.553Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.891 34.040 1499.2345 20:16:02.12M 2015-10-29T20:16:30.754Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.891 34.040 1499.2355 20:16:02.32M 2015-10-29T20:16:30.958Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.891 34.040 1499.2354 20:16:02.52M 2015-10-29T20:16:31.158Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.890 34.040 1499.2345 20:16:02.72M 2015-10-29T20:16:31.363Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.890 34.039 1499.2340 20:16:02.91M 2015-10-29T20:16:31.563Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.890 34.039 1499.2345 20:16:03.13M 2015-10-29T20:16:31.768Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.889 34.039 1499.2350 20:16:03.33M 2015-10-29T20:16:31.988Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.889 34.039 1499.2352 20:16:03.53M 2015-10-29T20:16:32.173Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.889 34.038 1499.2368 20:16:03.75M 2015-10-29T20:16:32.381Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.890 34.039 1499.2373 20:16:03.93M 2015-10-29T20:16:32.578Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.889 34.039 1499.2375 20:16:04.15M 2015-10-29T20:16:32.783Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.889 34.039 1499.2371 20:16:04.35M 2015-10-29T20:16:32.988Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.889 34.038 1499.2377 20:16:04.55M 2015-10-29T20:16:33.188Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.889 34.038 1499.2379 20:16:04.75M 2015-10-29T20:16:33.394Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.888 34.037 1499.2371 20:16:04.95M 2015-10-29T20:16:33.593Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.888 34.037 1499.2368 20:16:05.17M 2015-10-29T20:16:33.798Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.887 34.037 1499.2369 20:16:05.36M 2015-10-29T20:16:34.003Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.888 34.037 1499.2377 20:16:05.56M 2015-10-29T20:16:34.203Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.888 34.037 1499.2386 20:16:05.76M 2015-10-29T20:16:34.409Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.888 34.037 1499.2388 20:16:05.96M 2015-10-29T20:16:34.613Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.893 34.042 1499.2450 20:16:06.18M 2015-10-29T20:16:34.813Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.893 34.042 1499.2456 20:16:06.38M 2015-10-29T20:16:35.013Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.894 34.043 1499.2457 20:16:06.58M 2015-10-29T20:16:35.232Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.894 34.043 1499.2445 20:16:06.77M 2015-10-29T20:16:35.423Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.894 34.044 1499.2433 20:16:06.97M 2015-10-29T20:16:35.623Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.900 34.049 1499.2504 20:16:07.20M 2015-10-29T20:16:35.828Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.901 34.050 1499.2511 20:16:07.39M 2015-10-29T20:16:36.028Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.901 34.050 1499.2506 20:16:07.59M 2015-10-29T20:16:36.249Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.901 34.050 1499.2510 20:16:07.79M 2015-10-29T20:16:36.453Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.901 34.050 1499.2513 20:16:08.01M 2015-10-29T20:16:36.638Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.901 34.050 1499.2511 20:16:08.23M 2015-10-29T20:16:36.843Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.901 34.050 1499.2507 20:16:08.41M 2015-10-29T20:16:37.048Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.901 34.051 1499.2513 20:16:08.61M 2015-10-29T20:16:37.248Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.890 34.040 1499.2391 20:16:08.81M 2015-10-29T20:16:37.454Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.889 34.039 1499.2389 20:16:09.03M 2015-10-29T20:16:37.654Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.896 34.045 1499.2457 20:16:09.23M 2015-10-29T20:16:37.858Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.897 34.046 1499.2478 20:16:09.42M 2015-10-29T20:16:38.063Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.897 34.046 1499.2493 20:16:09.62M 2015-10-29T20:16:38.263Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.898 34.046 1499.2506 20:16:09.82M 2015-10-29T20:16:38.468Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.899 34.046 1499.2522 20:16:10.04M 2015-10-29T20:16:38.674Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.900 34.047 1499.2538 20:16:10.24M 2015-10-29T20:16:38.874Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.901 34.048 1499.2548 20:16:10.44M 2015-10-29T20:16:39.078Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.901 34.048 1499.2546 20:16:10.64M 2015-10-29T20:16:39.279Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.901 34.048 1499.2545 20:16:10.84M 2015-10-29T20:16:39.483Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.901 34.049 1499.2552 20:16:11.05M 2015-10-29T20:16:39.689Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.902 34.049 1499.2554 20:16:11.25M 2015-10-29T20:16:39.889Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.897 34.044 1499.2501 20:16:11.45M 2015-10-29T20:16:40.108Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.897 34.044 1499.2505 20:16:11.65M 2015-10-29T20:16:40.299Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.896 34.043 1499.2498 20:16:11.85M 2015-10-29T20:16:40.499Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.895 34.043 1499.2482 20:16:12.07M 2015-10-29T20:16:40.709Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.895 34.043 1499.2480 20:16:12.27M 2015-10-29T20:16:40.924Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.894 34.042 1499.2460 20:16:12.47M 2015-10-29T20:16:41.108Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.892 34.040 1499.2428 20:16:12.68M 2015-10-29T20:16:41.314Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.891 34.039 1499.2406 20:16:12.86M 2015-10-29T20:16:41.514Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.891 34.039 1499.2401 20:16:13.09M 2015-10-29T20:16:41.719Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.890 34.039 1499.2390 20:16:13.28M 2015-10-29T20:16:41.919Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.890 34.038 1499.2375 20:16:13.48M 2015-10-29T20:16:42.124Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.890 34.038 1499.2377 20:16:13.68M 2015-10-29T20:16:42.324Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.891 34.039 1499.2374 20:16:13.88M 2015-10-29T20:16:42.529Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.891 34.039 1499.2382 20:16:14.10M 2015-10-29T20:16:42.734Z|I-OCEAN7-304-XXXX| 27.62 12.921 39.891 34.039 1499.2374 20:16:14.30M 2015-10-29T20:16:42.939Z|I-OCEAN7-304-XXXX| 27.61 12.921 39.891 34.039 1499.2372 20:16:14.50M 2015-10-29T20:16:43.139Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.888 34.037 1499.2329 20:16:14.70M 2015-10-29T20:16:43.344Z|I-OCEAN7-304-XXXX| 27.54 12.921 39.894 34.043 1499.2389 20:16:14.90M 2015-10-29T20:16:43.549Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.895 34.044 1499.2394 20:16:15.11M 2015-10-29T20:16:43.749Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.896 34.045 1499.2405 20:16:15.32M 2015-10-29T20:16:43.954Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.897 34.046 1499.2418 20:16:15.51M 2015-10-29T20:16:44.155Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.898 34.046 1499.2413 20:16:15.71M 2015-10-29T20:16:44.359Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.890 34.039 1499.2325 20:16:15.91M 2015-10-29T20:16:44.559Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.888 34.037 1499.2308 20:16:16.13M 2015-10-29T20:16:44.764Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.886 34.035 1499.2288 20:16:16.33M 2015-10-29T20:16:44.964Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.884 34.033 1499.2269 20:16:16.53M 2015-10-29T20:16:45.169Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.882 34.031 1499.2246 20:16:16.73M 2015-10-29T20:16:45.389Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.880 34.029 1499.2216 20:16:16.93M 2015-10-29T20:16:45.574Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.877 34.026 1499.2190 20:16:17.16M 2015-10-29T20:16:45.779Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.874 34.023 1499.2151 20:16:17.34M 2015-10-29T20:16:45.979Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.885 34.033 1499.2275 20:16:17.54M 2015-10-29T20:16:46.184Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.886 34.035 1499.2295 20:16:17.74M 2015-10-29T20:16:46.389Z|I-OCEAN7-304-XXXX| 27.43 12.922 39.888 34.036 1499.2318 20:16:17.94M 2015-10-29T20:16:46.595Z|I-OCEAN7-304-XXXX| 27.47 12.922 39.888 34.036 1499.2324 20:16:18.16M 2015-10-29T20:16:46.794Z|I-OCEAN7-304-XXXX| 27.49 12.922 39.887 34.036 1499.2318 20:16:18.36M 2015-10-29T20:16:46.999Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.886 34.035 1499.2310 20:16:18.56M 2015-10-29T20:16:47.199Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.886 34.034 1499.2310 20:16:18.76M 2015-10-29T20:16:47.399Z|I-OCEAN7-304-XXXX| 27.60 12.921 39.886 34.034 1499.2310 20:16:18.96M 2015-10-29T20:16:47.604Z|I-OCEAN7-304-XXXX| 27.60 12.921 39.885 34.034 1499.2302 20:16:19.17M 2015-10-29T20:16:47.809Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.884 34.033 1499.2294 20:16:19.37M 2015-10-29T20:16:48.009Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.884 34.032 1499.2302 20:16:19.57M 2015-10-29T20:16:48.216Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.884 34.033 1499.2317 20:16:19.77M 2015-10-29T20:16:48.419Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.886 34.034 1499.2341 20:16:19.97M 2015-10-29T20:16:48.619Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.887 34.035 1499.2363 20:16:20.19M 2015-10-29T20:16:48.833Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.888 34.036 1499.2372 20:16:20.39M 2015-10-29T20:16:49.029Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.902 34.050 1499.2533 20:16:20.58M 2015-10-29T20:16:49.229Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.903 34.051 1499.2560 20:16:20.79M 2015-10-29T20:16:49.434Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.881 34.030 1499.2303 20:16:21.01M 2015-10-29T20:16:49.634Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.880 34.029 1499.2300 20:16:21.20M 2015-10-29T20:16:49.854Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.879 34.028 1499.2295 20:16:21.40M 2015-10-29T20:16:50.044Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.879 34.028 1499.2285 20:16:21.62M 2015-10-29T20:16:50.244Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.879 34.028 1499.2286 20:16:21.80M 2015-10-29T20:16:50.444Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.878 34.028 1499.2283 20:16:22.02M 2015-10-29T20:16:50.649Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.878 34.027 1499.2269 20:16:22.22M 2015-10-29T20:16:50.854Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.877 34.027 1499.2260 20:16:22.42M 2015-10-29T20:16:51.054Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.867 34.017 1499.2148 20:16:22.62M 2015-10-29T20:16:51.259Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.866 34.016 1499.2145 20:16:22.81M 2015-10-29T20:16:51.459Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.866 34.016 1499.2137 20:16:23.04M 2015-10-29T20:16:51.664Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.855 34.006 1499.2024 20:16:23.23M 2015-10-29T20:16:51.869Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.855 34.005 1499.2015 20:16:23.43M 2015-10-29T20:16:52.069Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.854 34.004 1499.2013 20:16:23.63M 2015-10-29T20:16:52.269Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.854 34.005 1499.2014 20:16:23.83M 2015-10-29T20:16:52.479Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.855 34.005 1499.2017 20:16:24.05M 2015-10-29T20:16:52.679Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.856 34.006 1499.2025 20:16:24.25M 2015-10-29T20:16:52.884Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.856 34.006 1499.2031 20:16:24.45M 2015-10-29T20:16:53.109Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.857 34.007 1499.2040 20:16:24.65M 2015-10-29T20:16:53.289Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.853 34.003 1499.2001 20:16:24.84M 2015-10-29T20:16:53.494Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.853 34.003 1499.2007 20:16:25.06M 2015-10-29T20:16:53.694Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.853 34.003 1499.2002 20:16:25.26M 2015-10-29T20:16:53.899Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.852 34.001 1499.2001 20:16:25.46M 2015-10-29T20:16:54.099Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.851 34.000 1499.1992 20:16:25.66M 2015-10-29T20:16:54.319Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.850 34.000 1499.1980 20:16:25.86M 2015-10-29T20:16:54.509Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.849 33.999 1499.1964 20:16:26.10M 2015-10-29T20:16:54.709Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.848 33.998 1499.1936 20:16:26.28M 2015-10-29T20:16:54.914Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.847 33.997 1499.1927 20:16:26.48M 2015-10-29T20:16:55.119Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.847 33.997 1499.1919 20:16:26.68M 2015-10-29T20:16:55.324Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.849 33.999 1499.1934 20:16:26.88M 2015-10-29T20:16:55.524Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.849 33.998 1499.1930 20:16:27.10M 2015-10-29T20:16:55.724Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.848 33.998 1499.1923 20:16:27.29M 2015-10-29T20:16:55.929Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.847 33.997 1499.1914 20:16:27.49M 2015-10-29T20:16:56.129Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.847 33.997 1499.1906 20:16:27.69M 2015-10-29T20:16:56.334Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.846 33.996 1499.1882 20:16:27.89M 2015-10-29T20:16:56.539Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.845 33.996 1499.1873 20:16:28.11M 2015-10-29T20:16:56.739Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.845 33.995 1499.1858 20:16:28.31M 2015-10-29T20:16:56.944Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.843 33.994 1499.1833 20:16:28.51M 2015-10-29T20:16:57.149Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.843 33.995 1499.1832 20:16:28.71M 2015-10-29T20:16:57.349Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.844 33.995 1499.1836 20:16:28.91M 2015-10-29T20:16:57.555Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.845 33.996 1499.1840 20:16:29.12M 2015-10-29T20:16:57.759Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.845 33.997 1499.1846 20:16:29.32M 2015-10-29T20:16:57.959Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.846 33.998 1499.1860 20:16:29.52M 2015-10-29T20:16:58.164Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.847 33.999 1499.1866 20:16:29.72M 2015-10-29T20:16:58.364Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.847 33.999 1499.1860 20:16:29.92M 2015-10-29T20:16:58.564Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.847 33.999 1499.1852 20:16:30.14M 2015-10-29T20:16:58.789Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.847 33.999 1499.1844 20:16:30.34M 2015-10-29T20:16:58.974Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.854 34.005 1499.1927 20:16:30.55M 2015-10-29T20:16:59.179Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.854 34.006 1499.1940 20:16:30.74M 2015-10-29T20:16:59.379Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.850 34.002 1499.1907 20:16:30.94M 2015-10-29T20:16:59.579Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.850 34.002 1499.1909 20:16:31.15M 2015-10-29T20:16:59.789Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.851 34.002 1499.1918 20:16:31.35M 2015-10-29T20:16:59.989Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.851 34.002 1499.1919 20:16:31.55M 2015-10-29T20:17:00.194Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.859 34.010 1499.2008 20:16:31.75M 2015-10-29T20:17:00.395Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.855 34.006 1499.1965 20:16:31.95M 2015-10-29T20:17:00.599Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.854 34.005 1499.1957 20:16:32.17M 2015-10-29T20:17:00.814Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.855 34.005 1499.1971 20:16:32.37M 2015-10-29T20:17:01.004Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.855 34.006 1499.1968 20:16:32.57M 2015-10-29T20:17:01.205Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.856 34.007 1499.1976 20:16:32.76M 2015-10-29T20:17:01.413Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.857 34.007 1499.1989 20:16:32.96M 2015-10-29T20:17:01.615Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.858 34.009 1499.2008 20:16:33.18M 2015-10-29T20:17:01.815Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.858 34.008 1499.1997 20:16:33.38M 2015-10-29T20:17:02.019Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.857 34.008 1499.1987 20:16:33.58M 2015-10-29T20:17:02.224Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.857 34.008 1499.1976 20:16:33.78M 2015-10-29T20:17:02.424Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.857 34.008 1499.1974 20:16:34.00M 2015-10-29T20:17:02.624Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.857 34.008 1499.1979 20:16:34.20M 2015-10-29T20:17:02.835Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.857 34.008 1499.1975 20:16:34.39M 2015-10-29T20:17:03.035Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.857 34.008 1499.1965 20:16:34.60M 2015-10-29T20:17:03.255Z|I-OCEAN7-304-XXXX| 27.61 12.922 39.857 34.006 1499.2006 20:16:34.80M 2015-10-29T20:17:03.440Z|I-OCEAN7-304-XXXX| 27.59 12.922 39.857 34.006 1499.2007 20:16:35.03M 2015-10-29T20:17:03.644Z|I-OCEAN7-304-XXXX| 27.59 12.922 39.857 34.006 1499.2007 20:16:35.21M 2015-10-29T20:17:03.849Z|I-OCEAN7-304-XXXX| 27.57 12.922 39.857 34.007 1499.2003 20:16:35.41M 2015-10-29T20:17:04.050Z|I-OCEAN7-304-XXXX| 27.57 12.922 39.858 34.007 1499.2003 20:16:35.61M 2015-10-29T20:17:04.250Z|I-OCEAN7-304-XXXX| 27.55 12.922 39.858 34.007 1499.2001 20:16:35.81M 2015-10-29T20:17:04.469Z|I-OCEAN7-304-XXXX| 27.55 12.922 39.858 34.007 1499.2004 20:16:36.03M 2015-10-29T20:17:04.660Z|I-OCEAN7-304-XXXX| 27.55 12.922 39.858 34.007 1499.2020 20:16:36.23M 2015-10-29T20:17:04.865Z|I-OCEAN7-304-XXXX| 27.54 12.922 39.858 34.008 1499.2018 20:16:36.43M 2015-10-29T20:17:05.065Z|I-OCEAN7-304-XXXX| 27.57 12.922 39.862 34.011 1499.2059 20:16:36.63M 2015-10-29T20:17:05.270Z|I-OCEAN7-304-XXXX| 27.58 12.922 39.863 34.011 1499.2069 20:16:36.83M 2015-10-29T20:17:05.472Z|I-OCEAN7-304-XXXX| 27.62 12.922 39.863 34.012 1499.2080 20:16:37.05M 2015-10-29T20:17:05.675Z|I-OCEAN7-304-XXXX| 27.62 12.922 39.858 34.007 1499.2018 20:16:37.24M 2015-10-29T20:17:05.880Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.856 34.006 1499.2006 20:16:37.44M 2015-10-29T20:17:06.080Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.856 34.005 1499.1995 20:16:37.64M 2015-10-29T20:17:06.280Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.855 34.005 1499.1995 20:16:37.84M 2015-10-29T20:17:06.509Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.855 34.005 1499.1990 20:16:38.06M 2015-10-29T20:17:06.685Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.854 34.004 1499.1992 20:16:38.26M 2015-10-29T20:17:06.895Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.853 34.003 1499.1997 20:16:38.45M 2015-10-29T20:17:07.095Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.852 34.002 1499.1992 20:16:38.66M 2015-10-29T20:17:07.300Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.852 34.001 1499.1992 20:16:38.85M 2015-10-29T20:17:07.500Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.852 34.001 1499.1995 20:16:39.07M 2015-10-29T20:17:07.725Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.852 34.001 1499.1998 20:16:39.27M 2015-10-29T20:17:07.955Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.856 34.006 1499.2045 20:16:39.49M 2015-10-29T20:17:08.110Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.857 34.006 1499.2048 20:16:39.72M 2015-10-29T20:17:08.310Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.857 34.007 1499.2048 20:16:39.87M 2015-10-29T20:17:08.515Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.858 34.008 1499.2051 20:16:40.09M 2015-10-29T20:17:08.720Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.858 34.008 1499.2057 20:16:40.29M 2015-10-29T20:17:08.925Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.859 34.009 1499.2064 20:16:40.48M 2015-10-29T20:17:09.149Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.860 34.010 1499.2081 20:16:40.69M 2015-10-29T20:17:09.330Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.861 34.011 1499.2090 20:16:40.88M 2015-10-29T20:17:09.530Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.858 34.008 1499.2059 20:16:41.10M 2015-10-29T20:17:09.735Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.858 34.008 1499.2042 20:16:41.30M 2015-10-29T20:17:09.940Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.858 34.008 1499.2046 20:16:41.50M 2015-10-29T20:17:10.140Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.858 34.008 1499.2046 20:16:41.70M 2015-10-29T20:17:10.345Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.859 34.009 1499.2040 20:16:41.90M 2015-10-29T20:17:10.550Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.859 34.010 1499.2035 20:16:42.12M 2015-10-29T20:17:10.750Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.859 34.010 1499.2028 20:16:42.32M 2015-10-29T20:17:10.950Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.859 34.010 1499.2025 20:16:42.52M 2015-10-29T20:17:11.160Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.860 34.010 1499.2028 20:16:42.71M 2015-10-29T20:17:11.360Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.860 34.010 1499.2029 20:16:42.92M 2015-10-29T20:17:11.560Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.860 34.011 1499.2029 20:16:43.13M 2015-10-29T20:17:11.765Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.861 34.011 1499.2037 20:16:43.33M 2015-10-29T20:17:11.965Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.862 34.012 1499.2045 20:16:43.53M 2015-10-29T20:17:12.190Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.862 34.013 1499.2056 20:16:43.73M 2015-10-29T20:17:12.375Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.863 34.013 1499.2058 20:16:43.95M 2015-10-29T20:17:12.580Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.863 34.013 1499.2069 20:16:44.15M 2015-10-29T20:17:12.780Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.865 34.015 1499.2074 20:16:44.35M 2015-10-29T20:17:13.031Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.866 34.016 1499.2080 20:16:44.54M 2015-10-29T20:17:13.185Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.866 34.017 1499.2096 20:16:44.79M 2015-10-29T20:17:13.390Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.864 34.014 1499.2064 20:16:44.95M 2015-10-29T20:17:13.590Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.863 34.013 1499.2057 20:16:45.16M 2015-10-29T20:17:13.795Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.866 34.016 1499.2096 20:16:45.36M 2015-10-29T20:17:14.000Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.866 34.016 1499.2101 20:16:45.56M 2015-10-29T20:17:14.200Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.866 34.016 1499.2104 20:16:45.76M 2015-10-29T20:17:14.405Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.866 34.016 1499.2104 20:16:45.96M 2015-10-29T20:17:14.610Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.868 34.018 1499.2130 20:16:46.18M 2015-10-29T20:17:14.810Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.868 34.018 1499.2137 20:16:46.38M 2015-10-29T20:17:15.015Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.869 34.019 1499.2147 20:16:46.58M 2015-10-29T20:17:15.229Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.867 34.018 1499.2125 20:16:46.77M 2015-10-29T20:17:15.420Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.867 34.017 1499.2122 20:16:47.98M 2015-10-29T20:17:15.625Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.867 34.017 1499.2119 20:16:47.19M 2015-10-29T20:17:15.825Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.867 34.017 1499.2122 20:16:47.39M 2015-10-29T20:17:16.030Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.859 34.010 1499.2039 20:16:47.59M 2015-10-29T20:17:16.230Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.859 34.009 1499.2035 20:16:47.79M 2015-10-29T20:17:16.435Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.858 34.009 1499.2039 20:16:48.01M 2015-10-29T20:17:16.655Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.858 34.009 1499.2040 20:16:48.21M 2015-10-29T20:17:16.840Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.858 34.009 1499.2036 20:16:48.42M 2015-10-29T20:17:17.045Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.859 34.010 1499.2035 20:16:48.61M 2015-10-29T20:17:17.245Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.859 34.010 1499.2041 20:16:48.80M 2015-10-29T20:17:17.450Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.860 34.010 1499.2045 20:16:49.02M 2015-10-29T20:17:17.655Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.861 34.011 1499.2046 20:16:49.22M 2015-10-29T20:17:17.855Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.862 34.013 1499.2051 20:16:49.42M 2015-10-29T20:17:18.105Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.863 34.014 1499.2062 20:16:49.62M 2015-10-29T20:17:18.260Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.863 34.014 1499.2065 20:16:49.86M 2015-10-29T20:17:18.465Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.863 34.014 1499.2063 20:16:50.04M 2015-10-29T20:17:18.672Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.863 34.014 1499.2058 20:16:50.24M 2015-10-29T20:17:18.870Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.863 34.014 1499.2051 20:16:50.44M 2015-10-29T20:17:19.075Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.864 34.015 1499.2058 20:16:50.64M 2015-10-29T20:17:19.275Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.865 34.016 1499.2067 20:16:50.84M 2015-10-29T20:17:19.480Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.865 34.016 1499.2070 20:16:51.05M 2015-10-29T20:17:19.685Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.865 34.016 1499.2063 20:16:51.25M 2015-10-29T20:17:19.885Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.865 34.016 1499.2059 20:16:51.45M 2015-10-29T20:17:20.090Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.864 34.015 1499.2048 20:16:51.65M 2015-10-29T20:17:20.290Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.863 34.014 1499.2032 20:16:51.85M 2015-10-29T20:17:20.509Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.863 34.013 1499.2017 20:16:52.07M 2015-10-29T20:17:20.700Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.862 34.013 1499.2010 20:16:52.27M 2015-10-29T20:17:20.900Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.870 34.020 1499.2097 20:16:52.47M 2015-10-29T20:17:21.120Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.868 34.019 1499.2064 20:16:52.67M 2015-10-29T20:17:21.305Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.867 34.018 1499.2051 20:16:52.88M 2015-10-29T20:17:21.516Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.866 34.017 1499.2040 20:16:53.08M 2015-10-29T20:17:21.716Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.865 34.017 1499.2041 20:16:53.28M 2015-10-29T20:17:21.920Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.865 34.015 1499.2041 20:16:53.48M 2015-10-29T20:17:22.120Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.857 34.008 1499.1958 20:16:53.68M 2015-10-29T20:17:22.325Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.856 34.007 1499.1948 20:16:53.88M 2015-10-29T20:17:22.526Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.856 34.007 1499.1942 20:16:54.10M 2015-10-29T20:17:22.730Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.855 34.006 1499.1932 20:16:54.30M 2015-10-29T20:17:22.930Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.854 34.005 1499.1930 20:16:54.50M 2015-10-29T20:17:23.180Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.853 34.004 1499.1918 20:16:54.69M 2015-10-29T20:17:23.340Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.856 34.007 1499.1956 20:16:54.94M 2015-10-29T20:17:23.540Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.857 34.008 1499.1965 20:16:55.11M 2015-10-29T20:17:23.741Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.858 34.009 1499.1998 20:16:55.31M 2015-10-29T20:17:23.945Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.858 34.009 1499.1997 20:16:55.51M 2015-10-29T20:17:24.150Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.858 34.009 1499.2004 20:16:55.71M 2015-10-29T20:17:24.355Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.853 34.003 1499.1951 20:16:55.91M 2015-10-29T20:17:24.555Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.853 34.003 1499.1953 20:16:56.13M 2015-10-29T20:17:24.760Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.845 33.996 1499.1873 20:16:56.33M 2015-10-29T20:17:24.960Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.850 34.001 1499.1925 20:16:56.52M 2015-10-29T20:17:25.165Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.852 34.003 1499.1940 20:16:56.72M 2015-10-29T20:17:25.366Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.853 34.004 1499.1964 20:16:56.92M 2015-10-29T20:17:25.590Z|I-OCEAN7-304-XXXX| 27.87 12.919 39.853 34.005 1499.1945 20:16:57.14M 2015-10-29T20:17:25.775Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.860 34.011 1499.2021 20:16:57.36M 2015-10-29T20:17:25.980Z|I-OCEAN7-304-XXXX| 27.87 12.919 39.861 34.013 1499.2035 20:16:57.54M 2015-10-29T20:17:26.180Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.861 34.012 1499.2040 20:16:57.74M 2015-10-29T20:17:26.386Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.860 34.012 1499.2043 20:16:57.94M 2015-10-29T20:17:26.585Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.860 34.011 1499.2040 20:16:58.16M 2015-10-29T20:17:26.785Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.859 34.011 1499.2045 20:16:58.36M 2015-10-29T20:17:26.996Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.859 34.010 1499.2034 20:16:58.55M 2015-10-29T20:17:27.196Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.859 34.010 1499.2041 20:16:58.76M 2015-10-29T20:17:27.396Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.858 34.009 1499.2039 20:16:58.95M 2015-10-29T20:17:27.601Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.855 34.006 1499.1997 20:16:59.17M 2015-10-29T20:17:27.806Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.856 34.007 1499.2018 20:16:59.37M 2015-10-29T20:17:28.006Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.857 34.007 1499.2030 20:16:59.57M 2015-10-29T20:17:28.211Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.858 34.008 1499.2047 20:16:59.77M 2015-10-29T20:17:28.411Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.859 34.010 1499.2075 20:16:59.97M 2015-10-29T20:17:28.616Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.861 34.011 1499.2090 20:17:00.19M 2015-10-29T20:17:28.821Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.862 34.012 1499.2104 20:17:00.39M 2015-10-29T20:17:29.021Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.861 34.011 1499.2091 20:17:00.59M 2015-10-29T20:17:29.226Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.860 34.010 1499.2079 20:17:00.78M 2015-10-29T20:17:29.426Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.859 34.009 1499.2062 20:17:01.00M 2015-10-29T20:17:29.631Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.859 34.009 1499.2063 20:17:01.20M 2015-10-29T20:17:29.831Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.858 34.009 1499.2046 20:17:01.40M 2015-10-29T20:17:30.056Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.857 34.008 1499.2039 20:17:01.60M 2015-10-29T20:17:30.246Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.857 34.007 1499.2028 20:17:01.82M 2015-10-29T20:17:30.446Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.857 34.007 1499.2018 20:17:02.02M 2015-10-29T20:17:30.646Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.857 34.007 1499.2024 20:17:02.22M 2015-10-29T20:17:30.851Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.857 34.007 1499.2023 20:17:02.42M 2015-10-29T20:17:31.051Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.858 34.009 1499.2031 20:17:02.62M 2015-10-29T20:17:31.256Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.859 34.009 1499.2030 20:17:02.81M 2015-10-29T20:17:31.461Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.860 34.010 1499.2039 20:17:03.03M 2015-10-29T20:17:31.666Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.860 34.010 1499.2034 20:17:03.23M 2015-10-29T20:17:31.866Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.853 34.004 1499.1958 20:17:03.43M 2015-10-29T20:17:32.072Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.854 34.004 1499.1965 20:17:03.63M 2015-10-29T20:17:32.272Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.855 34.005 1499.1968 20:17:03.83M 2015-10-29T20:17:32.476Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.856 34.006 1499.1975 20:17:04.05M 2015-10-29T20:17:32.676Z|I-OCEAN7-304-XXXX| 27.62 12.921 39.856 34.006 1499.1974 20:17:04.25M 2015-10-29T20:17:32.881Z|I-OCEAN7-304-XXXX| 27.61 12.921 39.850 34.000 1499.1902 20:17:04.45M 2015-10-29T20:17:33.081Z|I-OCEAN7-304-XXXX| 27.58 12.921 39.849 33.999 1499.1886 20:17:04.65M 2015-10-29T20:17:33.331Z|I-OCEAN7-304-XXXX| 27.58 12.921 39.847 33.998 1499.1876 20:17:04.84M 2015-10-29T20:17:33.509Z|I-OCEAN7-304-XXXX| 27.58 12.921 39.846 33.997 1499.1862 20:17:05.11M 2015-10-29T20:17:33.691Z|I-OCEAN7-304-XXXX| 27.56 12.921 39.845 33.996 1499.1836 20:17:05.26M 2015-10-29T20:17:33.896Z|I-OCEAN7-304-XXXX| 27.56 12.921 39.844 33.995 1499.1823 20:17:05.46M 2015-10-29T20:17:34.109Z|I-OCEAN7-304-XXXX| 27.56 12.921 39.842 33.993 1499.1805 20:17:05.66M 2015-10-29T20:17:34.301Z|I-OCEAN7-304-XXXX| 27.62 12.921 39.841 33.992 1499.1799 20:17:05.86M 2015-10-29T20:17:34.521Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.841 33.992 1499.1796 20:17:06.08M 2015-10-29T20:17:34.706Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.840 33.992 1499.1790 20:17:06.29M 2015-10-29T20:17:34.911Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.840 33.992 1499.1777 20:17:06.47M 2015-10-29T20:17:35.116Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.839 33.991 1499.1764 20:17:06.67M 2015-10-29T20:17:35.316Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.838 33.990 1499.1750 20:17:06.88M 2015-10-29T20:17:35.521Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.838 33.990 1499.1747 20:17:07.09M 2015-10-29T20:17:35.726Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.837 33.989 1499.1741 20:17:07.29M 2015-10-29T20:17:35.926Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.837 33.989 1499.1736 20:17:07.49M 2015-10-29T20:17:36.131Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.836 33.988 1499.1727 20:17:07.69M 2015-10-29T20:17:36.331Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.836 33.988 1499.1732 20:17:07.89M 2015-10-29T20:17:36.536Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.836 33.988 1499.1740 20:17:08.11M 2015-10-29T20:17:36.741Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.836 33.988 1499.1744 20:17:08.31M 2015-10-29T20:17:36.941Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.835 33.987 1499.1737 20:17:08.51M 2015-10-29T20:17:37.146Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.835 33.987 1499.1746 20:17:08.71M 2015-10-29T20:17:37.346Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.835 33.987 1499.1744 20:17:08.90M 2015-10-29T20:17:37.546Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.835 33.987 1499.1748 20:17:09.12M 2015-10-29T20:17:37.751Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.835 33.987 1499.1747 20:17:09.32M 2015-10-29T20:17:37.956Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.835 33.987 1499.1750 20:17:09.52M 2015-10-29T20:17:38.156Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.836 33.987 1499.1761 20:17:09.72M 2015-10-29T20:17:38.406Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.836 33.988 1499.1777 20:17:09.92M 2015-10-29T20:17:38.566Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.837 33.988 1499.1787 20:17:10.18M 2015-10-29T20:17:38.766Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.837 33.988 1499.1798 20:17:10.34M 2015-10-29T20:17:38.986Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.837 33.987 1499.1807 20:17:10.53M 2015-10-29T20:17:39.176Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.837 33.988 1499.1809 20:17:10.75M 2015-10-29T20:17:39.376Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.837 33.988 1499.1802 20:17:10.93M 2015-10-29T20:17:39.581Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.837 33.988 1499.1796 20:17:11.15M 2015-10-29T20:17:39.781Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.837 33.988 1499.1783 20:17:11.35M 2015-10-29T20:17:39.986Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.837 33.986 1499.1827 20:17:11.55M 2015-10-29T20:17:40.191Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.837 33.987 1499.1825 20:17:11.75M 2015-10-29T20:17:40.391Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.837 33.987 1499.1820 20:17:11.95M 2015-10-29T20:17:40.596Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.838 33.987 1499.1838 20:17:12.17M 2015-10-29T20:17:40.796Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.838 33.988 1499.1840 20:17:12.37M 2015-10-29T20:17:41.001Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.839 33.989 1499.1846 20:17:12.57M 2015-10-29T20:17:41.206Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.840 33.989 1499.1852 20:17:12.77M 2015-10-29T20:17:41.406Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.838 33.987 1499.1838 20:17:12.97M 2015-10-29T20:17:41.611Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.838 33.987 1499.1835 20:17:13.18M 2015-10-29T20:17:41.816Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.838 33.987 1499.1835 20:17:13.38M 2015-10-29T20:17:42.016Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.837 33.987 1499.1824 20:17:13.58M 2015-10-29T20:17:42.221Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.837 33.987 1499.1810 20:17:13.78M 2015-10-29T20:17:42.421Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.837 33.987 1499.1797 20:17:14.00M 2015-10-29T20:17:42.626Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.836 33.987 1499.1785 20:17:14.20M 2015-10-29T20:17:42.831Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.835 33.986 1499.1771 20:17:14.39M 2015-10-29T20:17:43.031Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.836 33.987 1499.1771 20:17:14.60M 2015-10-29T20:17:43.236Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.836 33.987 1499.1771 20:17:14.79M 2015-10-29T20:17:43.506Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.837 33.988 1499.1759 20:17:15.01M 2015-10-29T20:17:43.641Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.844 33.996 1499.1851 20:17:15.28M 2015-10-29T20:17:43.841Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.845 33.997 1499.1851 20:17:15.41M 2015-10-29T20:17:44.046Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.845 33.997 1499.1849 20:17:15.61M 2015-10-29T20:17:44.251Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.846 33.997 1499.1855 20:17:15.81M 2015-10-29T20:17:44.451Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.839 33.991 1499.1782 20:17:16.03M 2015-10-29T20:17:44.656Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.838 33.990 1499.1761 20:17:16.23M 2015-10-29T20:17:44.869Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.837 33.989 1499.1750 20:17:16.43M 2015-10-29T20:17:45.061Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.838 33.990 1499.1759 20:17:16.63M 2015-10-29T20:17:45.266Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.834 33.986 1499.1714 20:17:16.82M 2015-10-29T20:17:45.466Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.833 33.985 1499.1715 20:17:17.04M 2015-10-29T20:17:45.672Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.833 33.985 1499.1713 20:17:17.24M 2015-10-29T20:17:45.876Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.832 33.985 1499.1694 20:17:17.44M 2015-10-29T20:17:46.081Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.832 33.985 1499.1693 20:17:17.64M 2015-10-29T20:17:46.281Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.831 33.984 1499.1702 20:17:17.84M 2015-10-29T20:17:46.481Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.831 33.983 1499.1704 20:17:18.06M 2015-10-29T20:17:46.686Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.831 33.983 1499.1698 20:17:18.26M 2015-10-29T20:17:46.891Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.842 33.994 1499.1829 20:17:18.46M 2015-10-29T20:17:47.096Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.843 33.995 1499.1847 20:17:18.65M 2015-10-29T20:17:47.308Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.841 33.992 1499.1820 20:17:18.86M 2015-10-29T20:17:47.501Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.842 33.993 1499.1842 20:17:19.07M 2015-10-29T20:17:47.702Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.842 33.994 1499.1858 20:17:19.27M 2015-10-29T20:17:47.922Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.843 33.994 1499.1853 20:17:19.47M 2015-10-29T20:17:48.106Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.842 33.994 1499.1851 20:17:19.69M 2015-10-29T20:17:48.311Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.842 33.994 1499.1848 20:17:19.87M 2015-10-29T20:17:48.561Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.842 33.994 1499.1842 20:17:20.09M 2015-10-29T20:17:48.717Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.843 33.995 1499.1847 20:17:20.33M 2015-10-29T20:17:48.917Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.842 33.994 1499.1843 20:17:20.49M 2015-10-29T20:17:49.121Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.841 33.993 1499.1833 20:17:20.68M 2015-10-29T20:17:49.326Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.846 33.997 1499.1884 20:17:20.88M 2015-10-29T20:17:49.531Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.840 33.992 1499.1821 20:17:21.10M 2015-10-29T20:17:49.732Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.840 33.991 1499.1821 20:17:21.30M 2015-10-29T20:17:49.937Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.832 33.984 1499.1740 20:17:21.50M 2015-10-29T20:17:50.136Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.837 33.988 1499.1791 20:17:21.70M 2015-10-29T20:17:50.341Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.838 33.990 1499.1803 20:17:21.90M 2015-10-29T20:17:50.541Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.840 33.992 1499.1810 20:17:22.12M 2015-10-29T20:17:50.747Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.841 33.993 1499.1820 20:17:22.32M 2015-10-29T20:17:50.952Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.842 33.994 1499.1818 20:17:22.52M 2015-10-29T20:17:51.157Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.842 33.994 1499.1809 20:17:22.71M 2015-10-29T20:17:51.357Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.843 33.995 1499.1813 20:17:22.91M 2015-10-29T20:17:51.562Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.835 33.988 1499.1721 20:17:23.13M 2015-10-29T20:17:51.762Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.833 33.985 1499.1677 20:17:23.33M 2015-10-29T20:17:51.967Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.844 33.997 1499.1804 20:17:23.53M 2015-10-29T20:17:52.172Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.845 33.998 1499.1794 20:17:23.73M 2015-10-29T20:17:52.387Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.845 33.998 1499.1782 20:17:23.93M 2015-10-29T20:17:52.577Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.845 33.998 1499.1775 20:17:24.16M 2015-10-29T20:17:52.777Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.837 33.991 1499.1678 20:17:24.35M 2015-10-29T20:17:52.982Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.836 33.990 1499.1652 20:17:24.55M 2015-10-29T20:17:53.182Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.835 33.989 1499.1641 20:17:24.74M 2015-10-29T20:17:53.387Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.834 33.988 1499.1626 20:17:24.94M 2015-10-29T20:17:53.637Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.832 33.986 1499.1611 20:17:25.16M 2015-10-29T20:17:53.792Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.831 33.985 1499.1605 20:17:25.41M 2015-10-29T20:17:53.997Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.831 33.985 1499.1599 20:17:25.56M 2015-10-29T20:17:54.197Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.830 33.985 1499.1602 20:17:25.76M 2015-10-29T20:17:54.402Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.830 33.984 1499.1606 20:17:25.96M 2015-10-29T20:17:54.607Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.831 33.984 1499.1613 20:17:26.18M 2015-10-29T20:17:54.807Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.831 33.985 1499.1630 20:17:26.38M 2015-10-29T20:17:55.007Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.833 33.986 1499.1653 20:17:26.58M 2015-10-29T20:17:55.212Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.834 33.987 1499.1670 20:17:26.77M 2015-10-29T20:17:55.417Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.835 33.988 1499.1682 20:17:26.97M 2015-10-29T20:17:55.622Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.836 33.988 1499.1693 20:17:27.19M 2015-10-29T20:17:55.822Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.836 33.989 1499.1705 20:17:27.39M 2015-10-29T20:17:56.029Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.836 33.989 1499.1724 20:17:27.59M 2015-10-29T20:17:56.232Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.836 33.989 1499.1713 20:17:27.79M 2015-10-29T20:17:56.432Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.837 33.989 1499.1725 20:17:28.01M 2015-10-29T20:17:56.632Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.837 33.990 1499.1740 20:17:28.21M 2015-10-29T20:17:56.857Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.838 33.991 1499.1747 20:17:28.40M 2015-10-29T20:17:57.042Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.838 33.990 1499.1761 20:17:28.62M 2015-10-29T20:17:57.247Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.838 33.990 1499.1774 20:17:28.81M 2015-10-29T20:17:57.447Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.839 33.991 1499.1797 20:17:29.02M 2015-10-29T20:17:57.652Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.840 33.992 1499.1797 20:17:29.22M 2015-10-29T20:17:57.852Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.840 33.992 1499.1804 20:17:29.42M 2015-10-29T20:17:58.057Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.840 33.992 1499.1804 20:17:29.62M 2015-10-29T20:17:58.262Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.837 33.989 1499.1776 20:17:29.82M 2015-10-29T20:17:58.462Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.836 33.988 1499.1771 20:17:30.04M 2015-10-29T20:17:58.667Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.836 33.988 1499.1770 20:17:30.24M 2015-10-29T20:17:58.867Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.838 33.990 1499.1793 20:17:30.44M 2015-10-29T20:17:59.072Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.838 33.990 1499.1797 20:17:30.63M 2015-10-29T20:17:59.272Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.842 33.994 1499.1851 20:17:30.84M 2015-10-29T20:17:59.477Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.843 33.994 1499.1863 20:17:31.05M 2015-10-29T20:17:59.682Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.843 33.994 1499.1862 20:17:31.25M 2015-10-29T20:17:59.882Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.843 33.995 1499.1864 20:17:31.45M 2015-10-29T20:18:00.087Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.843 33.995 1499.1865 20:17:31.65M 2015-10-29T20:18:00.287Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.843 33.995 1499.1862 20:17:31.85M 2015-10-29T20:18:00.492Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.843 33.995 1499.1862 20:17:32.07M 2015-10-29T20:18:00.697Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.843 33.995 1499.1862 20:17:32.27M 2015-10-29T20:18:00.902Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.843 33.995 1499.1860 20:17:32.46M 2015-10-29T20:18:01.097Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.843 33.995 1499.1873 20:17:32.67M 2015-10-29T20:18:01.322Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.840 33.991 1499.1835 20:17:32.86M 2015-10-29T20:18:01.507Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.843 33.995 1499.1873 20:17:33.10M 2015-10-29T20:18:01.712Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.844 33.995 1499.1866 20:17:33.28M 2015-10-29T20:18:01.912Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.845 33.996 1499.1862 20:17:33.48M 2015-10-29T20:18:02.117Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.846 33.998 1499.1868 20:17:33.68M 2015-10-29T20:18:02.322Z|I-OCEAN7-304-XXXX| 27.87 12.919 39.845 33.997 1499.1849 20:17:33.88M 2015-10-29T20:18:02.522Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.847 33.999 1499.1860 20:17:34.10M 2015-10-29T20:18:02.722Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.847 34.000 1499.1859 20:17:34.29M 2015-10-29T20:18:02.927Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.847 34.000 1499.1860 20:17:34.49M 2015-10-29T20:18:03.132Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.848 34.001 1499.1859 20:17:34.69M 2015-10-29T20:18:03.332Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.849 34.002 1499.1863 20:17:34.89M 2015-10-29T20:18:03.537Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.849 34.002 1499.1859 20:17:35.11M 2015-10-29T20:18:03.742Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.842 33.996 1499.1777 20:17:35.31M 2015-10-29T20:18:03.942Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.842 33.995 1499.1768 20:17:35.51M 2015-10-29T20:18:04.148Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.841 33.994 1499.1755 20:17:35.71M 2015-10-29T20:18:04.353Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.845 33.998 1499.1798 20:17:35.91M 2015-10-29T20:18:04.552Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.845 33.998 1499.1788 20:17:36.13M 2015-10-29T20:18:04.757Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.843 33.997 1499.1772 20:17:36.32M 2015-10-29T20:18:04.957Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.842 33.995 1499.1759 20:17:36.53M 2015-10-29T20:18:05.162Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.840 33.993 1499.1747 20:17:36.72M 2015-10-29T20:18:05.367Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.838 33.991 1499.1725 20:17:36.92M 2015-10-29T20:18:05.567Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.837 33.990 1499.1707 20:17:37.14M 2015-10-29T20:18:05.787Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.836 33.988 1499.1700 20:17:37.34M 2015-10-29T20:18:05.972Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.834 33.987 1499.1683 20:17:37.56M 2015-10-29T20:18:06.177Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.838 33.991 1499.1725 20:17:37.74M 2015-10-29T20:18:06.382Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.839 33.992 1499.1732 20:17:37.94M 2015-10-29T20:18:06.582Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.840 33.993 1499.1736 20:17:38.16M 2015-10-29T20:18:06.787Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.841 33.993 1499.1749 20:17:38.36M 2015-10-29T20:18:06.987Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.842 33.995 1499.1759 20:17:38.55M 2015-10-29T20:18:07.192Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.842 33.995 1499.1764 20:17:38.75M 2015-10-29T20:18:07.392Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.842 33.995 1499.1768 20:17:38.95M 2015-10-29T20:18:07.597Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.842 33.995 1499.1766 20:17:39.17M 2015-10-29T20:18:07.802Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.841 33.993 1499.1761 20:17:39.37M 2015-10-29T20:18:08.007Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.840 33.992 1499.1755 20:17:39.57M 2015-10-29T20:18:08.207Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.840 33.992 1499.1746 20:17:39.77M 2015-10-29T20:18:08.412Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.830 33.983 1499.1638 20:17:39.97M 2015-10-29T20:18:08.612Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.832 33.984 1499.1665 20:17:40.19M 2015-10-29T20:18:08.817Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.833 33.985 1499.1678 20:17:40.38M 2015-10-29T20:18:09.022Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.834 33.986 1499.1698 20:17:40.58M 2015-10-29T20:18:09.222Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.834 33.987 1499.1705 20:17:40.78M 2015-10-29T20:18:09.427Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.835 33.987 1499.1715 20:17:41.00M 2015-10-29T20:18:09.627Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.835 33.987 1499.1725 20:17:41.20M 2015-10-29T20:18:09.841Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.836 33.991 1499.1664 20:17:41.40M 2015-10-29T20:18:10.037Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.841 33.995 1499.1743 20:17:41.60M 2015-10-29T20:18:10.252Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.841 33.995 1499.1760 20:17:41.80M 2015-10-29T20:18:10.442Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.842 33.995 1499.1774 20:17:42.03M 2015-10-29T20:18:10.647Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.842 33.994 1499.1783 20:17:42.22M 2015-10-29T20:18:10.847Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.842 33.995 1499.1801 20:17:42.42M 2015-10-29T20:18:11.052Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.843 33.995 1499.1826 20:17:42.61M 2015-10-29T20:18:11.252Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.845 33.997 1499.1849 20:17:42.81M 2015-10-29T20:18:11.457Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.846 33.997 1499.1877 20:17:43.03M 2015-10-29T20:18:11.662Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.846 33.997 1499.1876 20:17:43.23M 2015-10-29T20:18:11.862Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.846 33.997 1499.1877 20:17:43.43M 2015-10-29T20:18:12.062Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.846 33.997 1499.1885 20:17:43.63M 2015-10-29T20:18:12.267Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.847 33.998 1499.1891 20:17:43.83M 2015-10-29T20:18:12.473Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.843 33.995 1499.1851 20:17:44.05M 2015-10-29T20:18:12.678Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.842 33.994 1499.1836 20:17:44.25M 2015-10-29T20:18:12.906Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.840 33.992 1499.1813 20:17:44.45M 2015-10-29T20:18:13.083Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.839 33.991 1499.1790 20:17:44.64M 2015-10-29T20:18:13.283Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.838 33.990 1499.1774 20:17:44.84M 2015-10-29T20:18:13.488Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.837 33.989 1499.1763 20:17:45.06M 2015-10-29T20:18:13.692Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.836 33.988 1499.1748 20:17:45.26M 2015-10-29T20:18:13.938Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.837 33.990 1499.1780 20:17:45.46M 2015-10-29T20:18:14.098Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.838 33.990 1499.1785 20:17:45.70M 2015-10-29T20:18:14.298Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.839 33.992 1499.1799 20:17:45.86M 2015-10-29T20:18:14.503Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.840 33.993 1499.1801 20:17:46.07M 2015-10-29T20:18:14.723Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.837 33.990 1499.1766 20:17:46.28M 2015-10-29T20:18:14.908Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.837 33.990 1499.1764 20:17:46.49M 2015-10-29T20:18:15.113Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.838 33.991 1499.1781 20:17:46.68M 2015-10-29T20:18:15.313Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.839 33.992 1499.1793 20:17:46.87M 2015-10-29T20:18:15.518Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.855 34.007 1499.1968 20:17:47.09M 2015-10-29T20:18:15.723Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.857 34.009 1499.1982 20:17:47.29M 2015-10-29T20:18:15.923Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.859 34.011 1499.2013 20:17:47.49M 2015-10-29T20:18:16.123Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.866 34.017 1499.2104 20:17:47.69M 2015-10-29T20:18:16.333Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.837 33.990 1499.1786 20:17:47.89M 2015-10-29T20:18:16.538Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.845 33.997 1499.1874 20:17:48.11M 2015-10-29T20:18:16.738Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.843 33.995 1499.1846 20:17:48.31M 2015-10-29T20:18:16.938Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.842 33.994 1499.1830 20:17:48.50M 2015-10-29T20:18:17.143Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.841 33.993 1499.1813 20:17:48.70M 2015-10-29T20:18:17.348Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.842 33.994 1499.1813 20:17:48.90M 2015-10-29T20:18:17.548Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.843 33.995 1499.1815 20:17:49.12M 2015-10-29T20:18:17.753Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.843 33.995 1499.1825 20:17:49.32M 2015-10-29T20:18:17.953Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.844 33.996 1499.1832 20:17:49.52M 2015-10-29T20:18:18.158Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.846 33.997 1499.1838 20:17:49.72M 2015-10-29T20:18:18.358Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.856 34.007 1499.1946 20:17:49.92M 2015-10-29T20:18:18.563Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.857 34.008 1499.1954 20:17:50.14M 2015-10-29T20:18:18.763Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.859 34.010 1499.1975 20:17:50.34M 2015-10-29T20:18:19.013Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.861 34.012 1499.1992 20:17:50.53M 2015-10-29T20:18:19.188Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.863 34.014 1499.2003 20:17:50.78M 2015-10-29T20:18:19.373Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.865 34.016 1499.2019 20:17:50.95M 2015-10-29T20:18:19.578Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.867 34.018 1499.2032 20:17:51.15M 2015-10-29T20:18:19.778Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.869 34.023 1499.1987 20:17:51.35M 2015-10-29T20:18:19.983Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.870 34.024 1499.2004 20:17:51.55M 2015-10-29T20:18:20.188Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.872 34.026 1499.2024 20:17:51.75M 2015-10-29T20:18:20.388Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.873 34.028 1499.2037 20:17:51.95M 2015-10-29T20:18:20.593Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.875 34.029 1499.2051 20:17:52.16M 2015-10-29T20:18:20.793Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.876 34.030 1499.2067 20:17:52.36M 2015-10-29T20:18:20.998Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.877 34.031 1499.2075 20:17:52.56M 2015-10-29T20:18:21.203Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.888 34.042 1499.2200 20:17:52.76M 2015-10-29T20:18:21.403Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.889 34.042 1499.2213 20:17:52.96M 2015-10-29T20:18:21.608Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.887 34.040 1499.2201 20:17:53.18M 2015-10-29T20:18:21.813Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.887 34.040 1499.2203 20:17:53.38M 2015-10-29T20:18:22.013Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.887 34.040 1499.2227 20:17:53.58M 2015-10-29T20:18:22.218Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.884 34.037 1499.2202 20:17:53.78M 2015-10-29T20:18:22.423Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.885 34.037 1499.2224 20:17:54.00M 2015-10-29T20:18:22.623Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.884 34.035 1499.2229 20:17:54.20M 2015-10-29T20:18:22.823Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.884 34.035 1499.2249 20:17:54.40M 2015-10-29T20:18:23.028Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.879 34.030 1499.2196 20:17:54.59M 2015-10-29T20:18:23.233Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.881 34.032 1499.2224 20:17:54.79M 2015-10-29T20:18:23.438Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.879 34.030 1499.2198 20:17:55.01M 2015-10-29T20:18:23.653Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.878 34.029 1499.2200 20:17:55.21M 2015-10-29T20:18:23.869Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.879 34.029 1499.2209 20:17:55.43M 2015-10-29T20:18:24.043Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.879 34.030 1499.2231 20:17:55.61M 2015-10-29T20:18:24.248Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.880 34.030 1499.2241 20:17:55.81M 2015-10-29T20:18:24.448Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.880 34.030 1499.2252 20:17:56.03M 2015-10-29T20:18:24.653Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.880 34.030 1499.2256 20:17:56.23M 2015-10-29T20:18:24.865Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.880 34.030 1499.2261 20:17:56.42M 2015-10-29T20:18:25.059Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.880 34.030 1499.2258 20:17:56.62M 2015-10-29T20:18:25.263Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.879 34.029 1499.2249 20:17:56.82M 2015-10-29T20:18:25.463Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.877 34.027 1499.2239 20:17:57.04M 2015-10-29T20:18:25.668Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.876 34.025 1499.2219 20:17:57.24M 2015-10-29T20:18:25.873Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.874 34.024 1499.2194 20:17:57.44M 2015-10-29T20:18:26.073Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.867 34.017 1499.2125 20:17:57.64M 2015-10-29T20:18:26.304Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.867 34.017 1499.2122 20:17:57.84M 2015-10-29T20:18:26.478Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.866 34.016 1499.2117 20:17:58.06M 2015-10-29T20:18:26.683Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.866 34.016 1499.2109 20:17:58.25M 2015-10-29T20:18:26.888Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.866 34.016 1499.2109 20:17:58.45M 2015-10-29T20:18:27.088Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.866 34.016 1499.2108 20:17:58.65M 2015-10-29T20:18:27.293Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.867 34.017 1499.2119 20:17:58.85M 2015-10-29T20:18:27.493Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.868 34.018 1499.2128 20:17:59.07M 2015-10-29T20:18:27.698Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.867 34.018 1499.2106 20:17:59.27M 2015-10-29T20:18:27.898Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.867 34.017 1499.2091 20:17:59.47M 2015-10-29T20:18:28.118Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.866 34.017 1499.2075 20:17:59.67M 2015-10-29T20:18:28.308Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.865 34.016 1499.2065 20:17:59.88M 2015-10-29T20:18:28.508Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.868 34.019 1499.2085 20:18:00.09M 2015-10-29T20:18:28.713Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.869 34.020 1499.2086 20:18:00.28M 2015-10-29T20:18:28.918Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.868 34.020 1499.2074 20:18:00.48M 2015-10-29T20:18:29.163Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.868 34.020 1499.2065 20:18:00.68M 2015-10-29T20:18:29.323Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.869 34.020 1499.2065 20:18:00.92M 2015-10-29T20:18:29.523Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.860 34.012 1499.1956 20:18:01.10M 2015-10-29T20:18:29.723Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.859 34.011 1499.1937 20:18:01.30M 2015-10-29T20:18:29.933Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.858 34.010 1499.1925 20:18:01.50M 2015-10-29T20:18:30.133Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.856 34.009 1499.1912 20:18:01.70M 2015-10-29T20:18:30.338Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.855 34.007 1499.1892 20:18:01.90M 2015-10-29T20:18:30.538Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.863 34.015 1499.1984 20:18:02.12M 2015-10-29T20:18:30.743Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.864 34.017 1499.2004 20:18:02.31M 2015-10-29T20:18:30.948Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.866 34.018 1499.2019 20:18:02.51M 2015-10-29T20:18:31.153Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.866 34.017 1499.2045 20:18:02.71M 2015-10-29T20:18:31.353Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.865 34.016 1499.2052 20:18:02.91M 2015-10-29T20:18:31.576Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.856 34.008 1499.1952 20:18:03.13M 2015-10-29T20:18:31.758Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.856 34.008 1499.1951 20:18:03.33M 2015-10-29T20:18:31.963Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.856 34.008 1499.1959 20:18:03.53M 2015-10-29T20:18:32.163Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.856 34.007 1499.1957 20:18:03.73M 2015-10-29T20:18:32.368Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.856 34.007 1499.1959 20:18:03.93M 2015-10-29T20:18:32.588Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.856 34.007 1499.1970 20:18:04.15M 2015-10-29T20:18:32.773Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.856 34.007 1499.1967 20:18:04.36M 2015-10-29T20:18:32.978Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.856 34.007 1499.1968 20:18:04.54M 2015-10-29T20:18:33.178Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.854 34.005 1499.1941 20:18:04.74M 2015-10-29T20:18:33.383Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.853 34.005 1499.1945 20:18:04.94M 2015-10-29T20:18:33.588Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.847 33.998 1499.1869 20:18:05.16M 2015-10-29T20:18:33.788Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.850 34.002 1499.1899 20:18:05.36M 2015-10-29T20:18:33.993Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.850 34.002 1499.1910 20:18:05.56M 2015-10-29T20:18:34.243Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.851 34.003 1499.1921 20:18:05.76M 2015-10-29T20:18:34.398Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.852 34.004 1499.1934 20:18:06.02M 2015-10-29T20:18:34.598Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.854 34.006 1499.1946 20:18:06.18M 2015-10-29T20:18:34.804Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.856 34.008 1499.1964 20:18:06.37M 2015-10-29T20:18:35.008Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.858 34.010 1499.1984 20:18:06.57M 2015-10-29T20:18:35.213Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.860 34.011 1499.2002 20:18:06.77M 2015-10-29T20:18:35.414Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.860 34.012 1499.2010 20:18:06.97M 2015-10-29T20:18:35.619Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.872 34.023 1499.2144 20:18:07.19M 2015-10-29T20:18:35.819Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.873 34.024 1499.2159 20:18:07.39M 2015-10-29T20:18:36.023Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.873 34.024 1499.2168 20:18:07.59M 2015-10-29T20:18:36.223Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.873 34.023 1499.2158 20:18:07.79M 2015-10-29T20:18:36.429Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.872 34.022 1499.2144 20:18:08.00M 2015-10-29T20:18:36.634Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.871 34.022 1499.2131 20:18:08.20M 2015-10-29T20:18:36.838Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.878 34.029 1499.2198 20:18:08.41M 2015-10-29T20:18:37.054Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.879 34.030 1499.2198 20:18:08.60M 2015-10-29T20:18:37.239Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.879 34.030 1499.2217 20:18:08.82M 2015-10-29T20:18:37.444Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.879 34.030 1499.2219 20:18:09.02M 2015-10-29T20:18:37.649Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.882 34.032 1499.2251 20:18:09.22M 2015-10-29T20:18:37.849Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.883 34.033 1499.2257 20:18:09.42M 2015-10-29T20:18:38.054Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.879 34.029 1499.2217 20:18:09.62M 2015-10-29T20:18:38.254Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.878 34.028 1499.2202 20:18:09.82M 2015-10-29T20:18:38.459Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.878 34.028 1499.2194 20:18:10.03M 2015-10-29T20:18:38.659Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.871 34.021 1499.2112 20:18:10.23M 2015-10-29T20:18:38.869Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.871 34.021 1499.2115 20:18:10.43M 2015-10-29T20:18:39.069Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.872 34.022 1499.2131 20:18:10.63M 2015-10-29T20:18:39.274Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.872 34.023 1499.2145 20:18:10.83M 2015-10-29T20:18:39.474Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.873 34.025 1499.2107 20:18:11.05M 2015-10-29T20:18:39.679Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.874 34.026 1499.2104 20:18:11.25M 2015-10-29T20:18:39.879Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.875 34.027 1499.2114 20:18:11.45M 2015-10-29T20:18:40.084Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.878 34.030 1499.2146 20:18:11.65M 2015-10-29T20:18:40.289Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.867 34.020 1499.2021 20:18:11.85M 2015-10-29T20:18:40.489Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.866 34.019 1499.2009 20:18:12.07M 2015-10-29T20:18:40.694Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.867 34.021 1499.2018 20:18:12.26M 2015-10-29T20:18:40.899Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.867 34.021 1499.2018 20:18:12.46M 2015-10-29T20:18:41.099Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.867 34.020 1499.2013 20:18:12.66M 2015-10-29T20:18:41.299Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.866 34.019 1499.2021 20:18:12.86M 2015-10-29T20:18:41.524Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.866 34.019 1499.2032 20:18:13.08M 2015-10-29T20:18:41.709Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.867 34.019 1499.2041 20:18:13.30M 2015-10-29T20:18:41.914Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.868 34.020 1499.2059 20:18:13.48M 2015-10-29T20:18:42.114Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.869 34.021 1499.2083 20:18:13.68M 2015-10-29T20:18:42.319Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.870 34.021 1499.2096 20:18:13.88M 2015-10-29T20:18:42.519Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.871 34.022 1499.2104 20:18:14.10M 2015-10-29T20:18:42.724Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.872 34.023 1499.2122 20:18:14.29M 2015-10-29T20:18:42.929Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.873 34.024 1499.2139 20:18:14.49M 2015-10-29T20:18:43.129Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.874 34.024 1499.2159 20:18:14.69M 2015-10-29T20:18:43.334Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.875 34.026 1499.2173 20:18:14.89M 2015-10-29T20:18:43.534Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.877 34.027 1499.2203 20:18:15.11M 2015-10-29T20:18:43.734Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.879 34.029 1499.2229 20:18:15.31M 2015-10-29T20:18:43.939Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.879 34.028 1499.2228 20:18:15.51M 2015-10-29T20:18:44.144Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.879 34.029 1499.2236 20:18:15.71M 2015-10-29T20:18:44.394Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.874 34.024 1499.2163 20:18:15.91M 2015-10-29T20:18:44.549Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.874 34.024 1499.2159 20:18:16.17M 2015-10-29T20:18:44.754Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.879 34.029 1499.2225 20:18:16.32M 2015-10-29T20:18:44.954Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.881 34.031 1499.2251 20:18:16.52M 2015-10-29T20:18:45.159Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.880 34.030 1499.2256 20:18:16.72M 2015-10-29T20:18:45.364Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.879 34.028 1499.2242 20:18:16.92M 2015-10-29T20:18:45.564Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.878 34.027 1499.2229 20:18:17.14M 2015-10-29T20:18:45.769Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.877 34.027 1499.2235 20:18:17.34M 2015-10-29T20:18:45.989Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.869 34.019 1499.2139 20:18:17.54M 2015-10-29T20:18:46.174Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.872 34.021 1499.2174 20:18:17.75M 2015-10-29T20:18:46.374Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.872 34.022 1499.2174 20:18:17.94M 2015-10-29T20:18:46.579Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.873 34.023 1499.2174 20:18:18.15M 2015-10-29T20:18:46.784Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.873 34.023 1499.2180 20:18:18.35M 2015-10-29T20:18:46.984Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.874 34.024 1499.2183 20:18:18.55M 2015-10-29T20:18:47.189Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.878 34.028 1499.2228 20:18:18.75M 2015-10-29T20:18:47.394Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.878 34.028 1499.2213 20:18:18.95M 2015-10-29T20:18:47.594Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.877 34.028 1499.2196 20:18:19.17M 2015-10-29T20:18:47.799Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.877 34.028 1499.2185 20:18:19.37M 2015-10-29T20:18:48.004Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.876 34.028 1499.2172 20:18:19.57M 2015-10-29T20:18:48.204Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.876 34.028 1499.2163 20:18:19.77M 2015-10-29T20:18:48.409Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.877 34.028 1499.2166 20:18:19.97M 2015-10-29T20:18:48.614Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.877 34.029 1499.2168 20:18:20.19M 2015-10-29T20:18:48.814Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.877 34.029 1499.2147 20:18:20.38M 2015-10-29T20:18:49.014Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.877 34.030 1499.2134 20:18:20.58M 2015-10-29T20:18:49.219Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.877 34.030 1499.2133 20:18:20.78M 2015-10-29T20:18:49.419Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.871 34.024 1499.2064 20:18:21.00M 2015-10-29T20:18:49.625Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.871 34.024 1499.2074 20:18:21.20M 2015-10-29T20:18:49.844Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.871 34.023 1499.2074 20:18:21.40M 2015-10-29T20:18:50.034Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.859 34.012 1499.1945 20:18:21.60M 2015-10-29T20:18:50.234Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.858 34.011 1499.1938 20:18:21.80M 2015-10-29T20:18:50.454Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.857 34.009 1499.1934 20:18:22.01M 2015-10-29T20:18:50.639Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.858 34.011 1499.1952 20:18:22.23M 2015-10-29T20:18:50.844Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.859 34.011 1499.1967 20:18:22.41M 2015-10-29T20:18:51.049Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.859 34.011 1499.1976 20:18:22.61M 2015-10-29T20:18:51.249Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.864 34.015 1499.2036 20:18:22.81M 2015-10-29T20:18:51.454Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.864 34.015 1499.2042 20:18:23.03M 2015-10-29T20:18:51.654Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.864 34.015 1499.2052 20:18:23.23M 2015-10-29T20:18:51.859Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.864 34.015 1499.2056 20:18:23.43M 2015-10-29T20:18:52.064Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.864 34.014 1499.2072 20:18:23.63M 2015-10-29T20:18:52.264Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.864 34.014 1499.2076 20:18:23.83M 2015-10-29T20:18:52.469Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.864 34.014 1499.2074 20:18:24.04M 2015-10-29T20:18:52.669Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.870 34.020 1499.2151 20:18:24.25M 2015-10-29T20:18:52.869Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.871 34.021 1499.2153 20:18:24.44M 2015-10-29T20:18:53.074Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.872 34.022 1499.2162 20:18:24.64M 2015-10-29T20:18:53.279Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.872 34.022 1499.2168 20:18:24.84M 2015-10-29T20:18:53.479Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.870 34.020 1499.2147 20:18:25.06M 2015-10-29T20:18:53.684Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.870 34.020 1499.2140 20:18:25.26M 2015-10-29T20:18:53.889Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.869 34.020 1499.2137 20:18:25.46M 2015-10-29T20:18:54.094Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.861 34.012 1499.2053 20:18:25.66M 2015-10-29T20:18:54.294Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.861 34.014 1499.2004 20:18:25.86M 2015-10-29T20:18:54.539Z|I-OCEAN7-304-XXXX| 27.85 12.918 39.861 34.014 1499.2003 20:18:26.08M 2015-10-29T20:18:54.699Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.861 34.012 1499.2056 20:18:26.32M 2015-10-29T20:18:54.919Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.862 34.012 1499.2067 20:18:26.47M 2015-10-29T20:18:55.109Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.862 34.012 1499.2073 20:18:26.69M 2015-10-29T20:18:55.309Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.862 34.011 1499.2073 20:18:26.87M 2015-10-29T20:18:55.514Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.862 34.012 1499.2074 20:18:27.09M 2015-10-29T20:18:55.714Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.863 34.013 1499.2081 20:18:27.29M 2015-10-29T20:18:55.919Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.863 34.013 1499.2087 20:18:27.49M 2015-10-29T20:18:56.124Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.860 34.010 1499.2056 20:18:27.69M 2015-10-29T20:18:56.324Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.861 34.011 1499.2058 20:18:27.89M 2015-10-29T20:18:56.529Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.862 34.012 1499.2058 20:18:28.11M 2015-10-29T20:18:56.734Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.862 34.013 1499.2053 20:18:28.30M 2015-10-29T20:18:56.934Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.871 34.021 1499.2144 20:18:28.50M 2015-10-29T20:18:57.140Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.895 34.044 1499.2433 20:18:28.70M 2015-10-29T20:18:57.339Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.889 34.038 1499.2366 20:18:28.90M 2015-10-29T20:18:57.544Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.888 34.037 1499.2361 20:18:29.12M 2015-10-29T20:18:57.749Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.887 34.036 1499.2347 20:18:29.32M 2015-10-29T20:18:57.950Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.852 34.002 1499.1962 20:18:29.52M 2015-10-29T20:18:58.156Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.845 33.995 1499.1876 20:18:29.72M 2015-10-29T20:18:58.360Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.846 33.996 1499.1895 20:18:29.92M 2015-10-29T20:18:58.560Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.859 34.008 1499.2041 20:18:30.14M 2015-10-29T20:18:58.764Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.855 34.005 1499.1993 20:18:30.33M 2015-10-29T20:18:58.964Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.838 33.988 1499.1794 20:18:30.53M 2015-10-29T20:18:59.169Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.837 33.988 1499.1782 20:18:30.73M 2015-10-29T20:18:59.390Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.827 33.978 1499.1664 20:18:30.93M 2015-10-29T20:18:59.574Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.817 33.969 1499.1553 20:18:31.17M 2015-10-29T20:18:59.779Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.806 33.958 1499.1437 20:18:31.35M 2015-10-29T20:18:59.979Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.805 33.958 1499.1426 20:18:31.55M 2015-10-29T20:19:00.185Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.805 33.957 1499.1426 20:18:31.75M 2015-10-29T20:19:00.390Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.799 33.951 1499.1367 20:18:31.95M 2015-10-29T20:19:00.590Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.799 33.952 1499.1365 20:18:32.16M 2015-10-29T20:19:00.791Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.800 33.952 1499.1371 20:18:32.36M 2015-10-29T20:19:00.995Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.801 33.953 1499.1376 20:18:32.56M 2015-10-29T20:19:01.200Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.801 33.953 1499.1377 20:18:32.76M 2015-10-29T20:19:01.405Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.801 33.953 1499.1384 20:18:32.96M 2015-10-29T20:19:01.600Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.802 33.954 1499.1394 20:18:33.18M 2015-10-29T20:19:01.810Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.802 33.954 1499.1400 20:18:33.38M 2015-10-29T20:19:02.010Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.817 33.968 1499.1563 20:18:33.58M 2015-10-29T20:19:02.215Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.818 33.969 1499.1577 20:18:33.78M 2015-10-29T20:19:02.415Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.828 33.978 1499.1688 20:18:34.00M 2015-10-29T20:19:02.620Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.828 33.979 1499.1682 20:18:34.19M 2015-10-29T20:19:02.825Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.829 33.980 1499.1686 20:18:34.39M 2015-10-29T20:19:03.025Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.829 33.981 1499.1691 20:18:34.59M 2015-10-29T20:19:03.225Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.829 33.981 1499.1689 20:18:34.79M 2015-10-29T20:19:03.435Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.830 33.982 1499.1693 20:18:35.01M 2015-10-29T20:19:03.635Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.830 33.982 1499.1688 20:18:35.21M 2015-10-29T20:19:03.855Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.830 33.982 1499.1693 20:18:35.41M 2015-10-29T20:19:04.040Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.829 33.981 1499.1685 20:18:35.62M 2015-10-29T20:19:04.245Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.828 33.980 1499.1660 20:18:35.81M 2015-10-29T20:19:04.445Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.826 33.980 1499.1586 20:18:36.03M 2015-10-29T20:19:04.695Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.824 33.978 1499.1575 20:18:36.22M 2015-10-29T20:19:04.855Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.818 33.973 1499.1505 20:18:36.47M 2015-10-29T20:19:05.060Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.817 33.971 1499.1481 20:18:36.62M 2015-10-29T20:19:05.260Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.821 33.975 1499.1534 20:18:36.82M 2015-10-29T20:19:05.465Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.817 33.971 1499.1484 20:18:37.04M 2015-10-29T20:19:05.665Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.816 33.971 1499.1494 20:18:37.24M 2015-10-29T20:19:05.872Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.816 33.970 1499.1486 20:18:37.44M 2015-10-29T20:19:06.072Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.816 33.970 1499.1493 20:18:37.64M 2015-10-29T20:19:06.272Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.816 33.970 1499.1498 20:18:37.84M 2015-10-29T20:19:06.475Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.817 33.971 1499.1515 20:18:38.05M 2015-10-29T20:19:06.680Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.817 33.971 1499.1520 20:18:38.25M 2015-10-29T20:19:06.885Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.818 33.972 1499.1521 20:18:38.45M 2015-10-29T20:19:07.090Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.824 33.978 1499.1593 20:18:38.65M 2015-10-29T20:19:07.290Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.825 33.978 1499.1602 20:18:38.85M 2015-10-29T20:19:07.495Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.836 33.989 1499.1725 20:18:39.07M 2015-10-29T20:19:07.695Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.832 33.986 1499.1688 20:18:39.27M 2015-10-29T20:19:07.900Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.831 33.985 1499.1675 20:18:39.47M 2015-10-29T20:19:08.100Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.830 33.983 1499.1660 20:18:39.67M 2015-10-29T20:19:08.320Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.828 33.982 1499.1646 20:18:39.87M 2015-10-29T20:19:08.505Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.828 33.982 1499.1643 20:18:40.10M 2015-10-29T20:19:08.710Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.828 33.982 1499.1633 20:18:40.28M 2015-10-29T20:19:08.915Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.828 33.982 1499.1632 20:18:40.48M 2015-10-29T20:19:09.120Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.828 33.982 1499.1613 20:18:40.68M 2015-10-29T20:19:09.320Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.827 33.981 1499.1617 20:18:40.88M 2015-10-29T20:19:09.520Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.827 33.982 1499.1615 20:18:41.10M 2015-10-29T20:19:09.725Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.828 33.982 1499.1622 20:18:41.30M 2015-10-29T20:19:09.930Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.830 33.984 1499.1649 20:18:41.50M 2015-10-29T20:19:10.135Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.830 33.984 1499.1659 20:18:41.70M 2015-10-29T20:19:10.335Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.831 33.984 1499.1669 20:18:41.90M 2015-10-29T20:19:10.540Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.832 33.985 1499.1685 20:18:42.11M 2015-10-29T20:19:10.740Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.834 33.987 1499.1703 20:18:42.31M 2015-10-29T20:19:10.945Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.835 33.988 1499.1724 20:18:42.51M 2015-10-29T20:19:11.145Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.824 33.978 1499.1595 20:18:42.71M 2015-10-29T20:19:11.350Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.824 33.978 1499.1595 20:18:42.91M 2015-10-29T20:19:11.550Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.824 33.977 1499.1591 20:18:43.13M 2015-10-29T20:19:11.755Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.823 33.977 1499.1583 20:18:43.33M 2015-10-29T20:19:11.960Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.827 33.981 1499.1628 20:18:43.53M 2015-10-29T20:19:12.160Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.825 33.979 1499.1609 20:18:43.73M 2015-10-29T20:19:12.365Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.825 33.978 1499.1598 20:18:43.92M 2015-10-29T20:19:12.570Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.814 33.968 1499.1484 20:18:44.14M 2015-10-29T20:19:12.790Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.814 33.967 1499.1479 20:18:44.34M 2015-10-29T20:19:12.989Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.813 33.967 1499.1471 20:18:44.56M 2015-10-29T20:19:13.175Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.817 33.971 1499.1506 20:18:44.74M 2015-10-29T20:19:13.380Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.818 33.972 1499.1521 20:18:44.94M 2015-10-29T20:19:13.585Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.819 33.973 1499.1543 20:18:45.16M 2015-10-29T20:19:13.789Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.820 33.973 1499.1553 20:18:45.36M 2015-10-29T20:19:13.990Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.821 33.975 1499.1569 20:18:45.56M 2015-10-29T20:19:14.195Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.823 33.977 1499.1580 20:18:45.76M 2015-10-29T20:19:14.395Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.825 33.978 1499.1594 20:18:45.96M 2015-10-29T20:19:14.595Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.825 33.978 1499.1594 20:18:46.17M 2015-10-29T20:19:14.845Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.825 33.978 1499.1602 20:18:46.37M 2015-10-29T20:19:15.005Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.825 33.978 1499.1602 20:18:46.62M 2015-10-29T20:19:15.205Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.825 33.977 1499.1603 20:18:46.77M 2015-10-29T20:19:15.410Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.825 33.978 1499.1605 20:18:46.97M 2015-10-29T20:19:15.615Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.825 33.978 1499.1592 20:18:47.19M 2015-10-29T20:19:15.815Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.824 33.977 1499.1581 20:18:47.39M 2015-10-29T20:19:16.020Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.824 33.977 1499.1582 20:18:47.59M 2015-10-29T20:19:16.220Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.829 33.982 1499.1653 20:18:47.79M 2015-10-29T20:19:16.425Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.826 33.979 1499.1615 20:18:48.00M 2015-10-29T20:19:16.631Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.825 33.978 1499.1604 20:18:48.20M 2015-10-29T20:19:16.835Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.824 33.978 1499.1581 20:18:48.40M 2015-10-29T20:19:17.035Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.825 33.978 1499.1584 20:18:48.60M 2015-10-29T20:19:17.255Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.826 33.979 1499.1602 20:18:48.80M 2015-10-29T20:19:17.440Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.827 33.980 1499.1617 20:18:49.04M 2015-10-29T20:19:17.645Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.828 33.981 1499.1627 20:18:49.22M 2015-10-29T20:19:17.850Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.828 33.982 1499.1627 20:18:49.42M 2015-10-29T20:19:18.050Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.836 33.989 1499.1719 20:18:49.62M 2015-10-29T20:19:18.250Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.837 33.990 1499.1720 20:18:49.82M 2015-10-29T20:19:18.455Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.837 33.990 1499.1727 20:18:50.03M 2015-10-29T20:19:18.660Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.838 33.990 1499.1755 20:18:50.23M 2015-10-29T20:19:18.860Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.839 33.991 1499.1763 20:18:50.43M 2015-10-29T20:19:19.065Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.839 33.991 1499.1774 20:18:50.63M 2015-10-29T20:19:19.272Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.837 33.990 1499.1747 20:18:50.83M 2015-10-29T20:19:19.470Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.828 33.981 1499.1639 20:18:51.05M 2015-10-29T20:19:19.675Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.828 33.980 1499.1635 20:18:51.25M 2015-10-29T20:19:19.925Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.827 33.980 1499.1630 20:18:51.45M 2015-10-29T20:19:20.080Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.826 33.979 1499.1637 20:18:51.69M 2015-10-29T20:19:20.285Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.832 33.984 1499.1709 20:18:51.85M 2015-10-29T20:19:20.485Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.846 33.997 1499.1855 20:18:52.07M 2015-10-29T20:19:20.707Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.846 33.997 1499.1852 20:18:52.26M 2015-10-29T20:19:20.890Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.853 34.004 1499.1934 20:18:52.46M 2015-10-29T20:19:21.095Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.854 34.005 1499.1949 20:18:52.66M 2015-10-29T20:19:21.300Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.854 34.005 1499.1945 20:18:52.86M 2015-10-29T20:19:21.500Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.850 34.001 1499.1893 20:18:53.08M 2015-10-29T20:19:21.735Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.848 34.000 1499.1879 20:18:53.28M 2015-10-29T20:19:21.911Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.845 33.997 1499.1843 20:18:53.49M 2015-10-29T20:19:22.111Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.839 33.992 1499.1772 20:18:53.68M 2015-10-29T20:19:22.311Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.838 33.990 1499.1757 20:18:53.87M 2015-10-29T20:19:22.516Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.836 33.988 1499.1737 20:18:54.09M 2015-10-29T20:19:22.716Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.832 33.985 1499.1693 20:18:54.29M 2015-10-29T20:19:22.921Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.833 33.985 1499.1699 20:18:54.49M 2015-10-29T20:19:23.126Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.834 33.986 1499.1707 20:18:54.69M 2015-10-29T20:19:23.331Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.834 33.988 1499.1713 20:18:54.89M 2015-10-29T20:19:23.536Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.835 33.989 1499.1718 20:18:55.11M 2015-10-29T20:19:23.736Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.836 33.990 1499.1725 20:18:55.31M 2015-10-29T20:19:23.935Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.838 33.992 1499.1736 20:18:55.51M 2015-10-29T20:19:24.141Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.841 33.994 1499.1761 20:18:55.71M 2015-10-29T20:19:24.346Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.844 33.998 1499.1793 20:18:55.91M 2015-10-29T20:19:24.551Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.843 33.997 1499.1785 20:18:56.12M 2015-10-29T20:19:24.746Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.843 33.997 1499.1771 20:18:56.32M 2015-10-29T20:19:25.001Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.843 33.997 1499.1769 20:18:56.52M 2015-10-29T20:19:25.156Z|I-OCEAN7-304-XXXX| 27.82 12.917 39.848 34.002 1499.1824 20:18:56.77M 2015-10-29T20:19:25.361Z|I-OCEAN7-304-XXXX| 27.86 12.917 39.848 34.002 1499.1835 20:18:56.92M 2015-10-29T20:19:25.561Z|I-OCEAN7-304-XXXX| 27.82 12.917 39.848 34.002 1499.1832 20:18:57.14M 2015-10-29T20:19:25.766Z|I-OCEAN7-304-XXXX| 27.82 12.917 39.848 34.002 1499.1837 20:18:57.34M 2015-10-29T20:19:25.966Z|I-OCEAN7-304-XXXX| 27.84 12.917 39.849 34.003 1499.1851 20:18:57.54M 2015-10-29T20:19:26.186Z|I-OCEAN7-304-XXXX| 27.84 12.917 39.850 34.004 1499.1863 20:18:57.73M 2015-10-29T20:19:26.376Z|I-OCEAN7-304-XXXX| 27.84 12.918 39.851 34.005 1499.1879 20:18:57.95M 2015-10-29T20:19:26.581Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.852 34.005 1499.1887 20:18:58.15M 2015-10-29T20:19:26.781Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.834 33.988 1499.1678 20:18:58.35M 2015-10-29T20:19:26.981Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.841 33.995 1499.1772 20:18:58.55M 2015-10-29T20:19:27.186Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.841 33.995 1499.1775 20:18:58.75M 2015-10-29T20:19:27.391Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.842 33.995 1499.1790 20:18:58.95M 2015-10-29T20:19:27.591Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.853 34.005 1499.1914 20:18:59.17M 2015-10-29T20:19:27.796Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.854 34.007 1499.1930 20:18:59.37M 2015-10-29T20:19:27.996Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.855 34.008 1499.1934 20:18:59.57M 2015-10-29T20:19:28.201Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.853 34.006 1499.1906 20:18:59.76M 2015-10-29T20:19:28.406Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.852 34.005 1499.1899 20:18:59.96M 2015-10-29T20:19:28.606Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.852 34.004 1499.1898 20:19:00.18M 2015-10-29T20:19:28.811Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.851 34.003 1499.1886 20:19:00.38M 2015-10-29T20:19:29.011Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.854 34.006 1499.1918 20:19:00.58M 2015-10-29T20:19:29.216Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.855 34.008 1499.1927 20:19:00.78M 2015-10-29T20:19:29.421Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.854 34.007 1499.1914 20:19:01.00M 2015-10-29T20:19:29.621Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.853 34.006 1499.1895 20:19:01.20M 2015-10-29T20:19:29.826Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.852 34.005 1499.1881 20:19:01.40M 2015-10-29T20:19:30.026Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.852 34.005 1499.1866 20:19:01.60M 2015-10-29T20:19:30.231Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.851 34.004 1499.1858 20:19:01.79M 2015-10-29T20:19:30.431Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.850 34.004 1499.1833 20:19:02.01M 2015-10-29T20:19:30.656Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.850 34.003 1499.1831 20:19:02.21M 2015-10-29T20:19:30.836Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.850 34.004 1499.1836 20:19:02.43M 2015-10-29T20:19:31.041Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.851 34.005 1499.1843 20:19:02.61M 2015-10-29T20:19:31.246Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.851 34.005 1499.1854 20:19:02.81M 2015-10-29T20:19:31.446Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.845 33.999 1499.1779 20:19:03.03M 2015-10-29T20:19:31.651Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.844 33.998 1499.1771 20:19:03.23M 2015-10-29T20:19:31.856Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.844 33.998 1499.1775 20:19:03.43M 2015-10-29T20:19:32.061Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.844 33.998 1499.1776 20:19:03.63M 2015-10-29T20:19:32.261Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.843 33.996 1499.1771 20:19:03.83M 2015-10-29T20:19:32.466Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.842 33.995 1499.1771 20:19:04.04M 2015-10-29T20:19:32.666Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.840 33.991 1499.1799 20:19:04.24M 2015-10-29T20:19:32.872Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.839 33.990 1499.1799 20:19:04.44M 2015-10-29T20:19:33.076Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.840 33.991 1499.1807 20:19:04.64M 2015-10-29T20:19:33.276Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.840 33.992 1499.1816 20:19:04.84M 2015-10-29T20:19:33.481Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.841 33.993 1499.1816 20:19:05.06M 2015-10-29T20:19:33.681Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.842 33.993 1499.1824 20:19:05.26M 2015-10-29T20:19:33.886Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.842 33.993 1499.1815 20:19:05.45M 2015-10-29T20:19:34.091Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.842 33.994 1499.1810 20:19:05.65M 2015-10-29T20:19:34.291Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.843 33.995 1499.1812 20:19:05.86M 2015-10-29T20:19:34.496Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.843 33.995 1499.1812 20:19:06.07M 2015-10-29T20:19:34.696Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.844 33.996 1499.1813 20:19:06.27M 2015-10-29T20:19:34.901Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.844 33.996 1499.1801 20:19:06.47M 2015-10-29T20:19:35.121Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.844 33.996 1499.1790 20:19:06.67M 2015-10-29T20:19:35.306Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.844 33.997 1499.1788 20:19:06.89M 2015-10-29T20:19:35.511Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.843 33.997 1499.1781 20:19:07.09M 2015-10-29T20:19:35.711Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.848 34.001 1499.1825 20:19:07.29M 2015-10-29T20:19:35.916Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.848 34.001 1499.1826 20:19:07.48M 2015-10-29T20:19:36.121Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.849 34.002 1499.1831 20:19:07.68M 2015-10-29T20:19:36.321Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.849 34.002 1499.1833 20:19:07.88M 2015-10-29T20:19:36.526Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.850 34.003 1499.1843 20:19:08.10M 2015-10-29T20:19:36.731Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.850 34.003 1499.1837 20:19:08.30M 2015-10-29T20:19:36.931Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.851 34.004 1499.1857 20:19:08.50M 2015-10-29T20:19:37.136Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.852 34.004 1499.1864 20:19:08.70M 2015-10-29T20:19:37.336Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.851 34.004 1499.1851 20:19:08.90M 2015-10-29T20:19:37.541Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.849 34.002 1499.1833 20:19:09.12M 2015-10-29T20:19:37.746Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.848 34.001 1499.1827 20:19:09.32M 2015-10-29T20:19:37.946Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.847 33.999 1499.1821 20:19:09.52M 2015-10-29T20:19:38.151Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.845 33.997 1499.1812 20:19:09.71M 2015-10-29T20:19:38.351Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.843 33.996 1499.1802 20:19:09.91M 2015-10-29T20:19:38.556Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.842 33.994 1499.1788 20:19:10.13M 2015-10-29T20:19:38.761Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.841 33.993 1499.1775 20:19:10.33M 2015-10-29T20:19:38.961Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.839 33.991 1499.1766 20:19:10.53M 2015-10-29T20:19:39.161Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.838 33.990 1499.1748 20:19:10.73M 2015-10-29T20:19:39.371Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.836 33.988 1499.1730 20:19:10.93M 2015-10-29T20:19:39.586Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.835 33.987 1499.1719 20:19:11.15M 2015-10-29T20:19:39.776Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.833 33.985 1499.1708 20:19:11.36M 2015-10-29T20:19:39.976Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.832 33.984 1499.1683 20:19:11.55M 2015-10-29T20:19:40.226Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.830 33.983 1499.1670 20:19:11.74M 2015-10-29T20:19:40.386Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.829 33.982 1499.1664 20:19:12.01M 2015-10-29T20:19:40.586Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.830 33.982 1499.1670 20:19:12.16M 2015-10-29T20:19:40.791Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.830 33.982 1499.1669 20:19:12.36M 2015-10-29T20:19:40.992Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.830 33.982 1499.1666 20:19:12.56M 2015-10-29T20:19:41.196Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.830 33.983 1499.1667 20:19:12.76M 2015-10-29T20:19:41.401Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.830 33.983 1499.1672 20:19:12.96M 2015-10-29T20:19:41.601Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.830 33.983 1499.1671 20:19:13.18M 2015-10-29T20:19:41.806Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.830 33.983 1499.1672 20:19:13.38M 2015-10-29T20:19:42.006Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.831 33.984 1499.1680 20:19:13.58M 2015-10-29T20:19:42.211Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.832 33.985 1499.1691 20:19:13.78M 2015-10-29T20:19:42.411Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.833 33.985 1499.1708 20:19:13.97M 2015-10-29T20:19:42.616Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.834 33.987 1499.1735 20:19:14.19M 2015-10-29T20:19:42.821Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.835 33.987 1499.1743 20:19:14.39M 2015-10-29T20:19:43.022Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.836 33.987 1499.1748 20:19:14.59M 2015-10-29T20:19:43.227Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.837 33.988 1499.1758 20:19:14.79M 2015-10-29T20:19:43.431Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.837 33.989 1499.1763 20:19:15.01M 2015-10-29T20:19:43.631Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.837 33.989 1499.1757 20:19:15.21M 2015-10-29T20:19:43.836Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.837 33.989 1499.1765 20:19:15.41M 2015-10-29T20:19:44.056Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.837 33.989 1499.1758 20:19:15.61M 2015-10-29T20:19:44.241Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.837 33.989 1499.1761 20:19:15.82M 2015-10-29T20:19:44.446Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.838 33.990 1499.1760 20:19:16.02M 2015-10-29T20:19:44.646Z|I-OCEAN7-304-XXXX| 27.60 12.921 39.830 33.982 1499.1670 20:19:16.22M 2015-10-29T20:19:44.851Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.829 33.981 1499.1658 20:19:16.42M 2015-10-29T20:19:45.051Z|I-OCEAN7-304-XXXX| 27.62 12.921 39.827 33.979 1499.1638 20:19:16.62M 2015-10-29T20:19:45.302Z|I-OCEAN7-304-XXXX| 27.60 12.921 39.825 33.978 1499.1619 20:19:16.82M 2015-10-29T20:19:45.462Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.824 33.976 1499.1587 20:19:17.08M 2015-10-29T20:19:45.662Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.810 33.964 1499.1438 20:19:17.24M 2015-10-29T20:19:45.866Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.809 33.962 1499.1401 20:19:17.44M 2015-10-29T20:19:46.072Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.808 33.962 1499.1393 20:19:17.64M 2015-10-29T20:19:46.275Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.808 33.962 1499.1388 20:19:17.84M 2015-10-29T20:19:46.472Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.809 33.963 1499.1387 20:19:18.05M 2015-10-29T20:19:46.676Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.809 33.964 1499.1393 20:19:18.25M 2015-10-29T20:19:46.881Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.810 33.965 1499.1410 20:19:18.45M 2015-10-29T20:19:47.087Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.811 33.966 1499.1421 20:19:18.65M 2015-10-29T20:19:47.286Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.812 33.966 1499.1433 20:19:18.85M 2015-10-29T20:19:47.492Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.821 33.974 1499.1541 20:19:19.07M 2015-10-29T20:19:47.692Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.821 33.975 1499.1542 20:19:19.27M 2015-10-29T20:19:47.909Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.821 33.976 1499.1541 20:19:19.47M 2015-10-29T20:19:48.097Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.821 33.976 1499.1543 20:19:19.67M 2015-10-29T20:19:48.302Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.822 33.976 1499.1545 20:19:19.86M 2015-10-29T20:19:48.522Z|I-OCEAN7-304-XXXX| 27.86 12.918 39.822 33.976 1499.1558 20:19:20.08M 2015-10-29T20:19:48.707Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.821 33.976 1499.1565 20:19:20.30M 2015-10-29T20:19:48.912Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.822 33.976 1499.1577 20:19:20.48M 2015-10-29T20:19:49.112Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.822 33.976 1499.1581 20:19:20.68M 2015-10-29T20:19:49.317Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.823 33.977 1499.1600 20:19:20.88M 2015-10-29T20:19:49.517Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.823 33.976 1499.1604 20:19:21.10M 2015-10-29T20:19:49.722Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.823 33.976 1499.1606 20:19:21.30M 2015-10-29T20:19:49.927Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.823 33.976 1499.1620 20:19:21.50M 2015-10-29T20:19:50.127Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.823 33.976 1499.1622 20:19:21.69M 2015-10-29T20:19:50.332Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.823 33.976 1499.1619 20:19:21.89M 2015-10-29T20:19:50.537Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.822 33.975 1499.1609 20:19:22.11M 2015-10-29T20:19:50.737Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.829 33.982 1499.1685 20:19:22.31M 2015-10-29T20:19:50.942Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.830 33.983 1499.1700 20:19:22.51M 2015-10-29T20:19:51.142Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.830 33.983 1499.1711 20:19:22.71M 2015-10-29T20:19:51.347Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.831 33.983 1499.1725 20:19:22.91M 2015-10-29T20:19:51.553Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.831 33.983 1499.1725 20:19:23.13M 2015-10-29T20:19:51.752Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.830 33.982 1499.1703 20:19:23.33M 2015-10-29T20:19:51.957Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.829 33.981 1499.1693 20:19:23.53M 2015-10-29T20:19:52.162Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.824 33.976 1499.1619 20:19:23.73M 2015-10-29T20:19:52.362Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.823 33.976 1499.1606 20:19:23.93M 2015-10-29T20:19:52.567Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.823 33.976 1499.1609 20:19:24.14M 2015-10-29T20:19:52.767Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.823 33.975 1499.1586 20:19:24.34M 2015-10-29T20:19:52.992Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.822 33.974 1499.1567 20:19:24.54M 2015-10-29T20:19:53.177Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.824 33.977 1499.1592 20:19:24.76M 2015-10-29T20:19:53.377Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.825 33.977 1499.1594 20:19:24.94M 2015-10-29T20:19:53.589Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.825 33.977 1499.1591 20:19:25.16M 2015-10-29T20:19:53.787Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.832 33.985 1499.1636 20:19:25.36M 2015-10-29T20:19:53.987Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.833 33.986 1499.1646 20:19:25.56M 2015-10-29T20:19:54.187Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.831 33.984 1499.1620 20:19:25.76M 2015-10-29T20:19:54.392Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.830 33.983 1499.1614 20:19:25.95M 2015-10-29T20:19:54.592Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.830 33.983 1499.1592 20:19:26.17M 2015-10-29T20:19:54.797Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.829 33.983 1499.1584 20:19:26.37M 2015-10-29T20:19:55.002Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.830 33.983 1499.1588 20:19:26.57M 2015-10-29T20:19:55.207Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.830 33.984 1499.1580 20:19:26.77M 2015-10-29T20:19:55.412Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.832 33.986 1499.1598 20:19:26.97M 2015-10-29T20:19:55.612Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.838 33.991 1499.1669 20:19:27.19M 2015-10-29T20:19:55.812Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.838 33.991 1499.1671 20:19:27.39M 2015-10-29T20:19:56.017Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.839 33.992 1499.1685 20:19:27.58M 2015-10-29T20:19:56.217Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.832 33.986 1499.1619 20:19:27.78M 2015-10-29T20:19:56.422Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.831 33.985 1499.1609 20:19:28.00M 2015-10-29T20:19:56.622Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.829 33.983 1499.1598 20:19:28.20M 2015-10-29T20:19:56.827Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.827 33.981 1499.1577 20:19:28.40M 2015-10-29T20:19:57.032Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.826 33.980 1499.1560 20:19:28.60M 2015-10-29T20:19:57.237Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.827 33.981 1499.1571 20:19:28.80M 2015-10-29T20:19:57.457Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.828 33.982 1499.1589 20:19:29.02M 2015-10-29T20:19:57.642Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.830 33.984 1499.1630 20:19:29.23M 2015-10-29T20:19:57.847Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.830 33.983 1499.1638 20:19:29.42M 2015-10-29T20:19:58.047Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.834 33.987 1499.1685 20:19:29.62M 2015-10-29T20:19:58.252Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.834 33.988 1499.1696 20:19:29.82M 2015-10-29T20:19:58.452Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.828 33.981 1499.1636 20:19:30.03M 2015-10-29T20:19:58.657Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.827 33.980 1499.1632 20:19:30.23M 2015-10-29T20:19:58.857Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.827 33.980 1499.1630 20:19:30.43M 2015-10-29T20:19:59.062Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.823 33.976 1499.1581 20:19:30.63M 2015-10-29T20:19:59.267Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.822 33.976 1499.1580 20:19:30.83M 2015-10-29T20:19:59.467Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.822 33.976 1499.1581 20:19:31.05M 2015-10-29T20:19:59.672Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.823 33.977 1499.1583 20:19:31.25M 2015-10-29T20:19:59.877Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.823 33.977 1499.1586 20:19:31.45M 2015-10-29T20:20:00.077Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.823 33.977 1499.1588 20:19:31.65M 2015-10-29T20:20:00.282Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.823 33.976 1499.1592 20:19:31.84M 2015-10-29T20:20:00.482Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.830 33.983 1499.1671 20:19:32.06M 2015-10-29T20:20:00.687Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.831 33.984 1499.1672 20:19:32.26M 2015-10-29T20:20:00.887Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.832 33.985 1499.1672 20:19:32.46M 2015-10-29T20:20:01.092Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.832 33.986 1499.1681 20:19:32.66M 2015-10-29T20:20:01.297Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.833 33.986 1499.1692 20:19:32.86M 2015-10-29T20:20:01.497Z|I-OCEAN7-304-XXXX| 27.85 12.919 39.834 33.987 1499.1707 20:19:33.08M 2015-10-29T20:20:01.702Z|I-OCEAN7-304-XXXX| 27.85 12.919 39.835 33.988 1499.1718 20:19:33.28M 2015-10-29T20:20:01.922Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.835 33.989 1499.1719 20:19:33.48M 2015-10-29T20:20:02.107Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.838 33.991 1499.1747 20:19:33.69M 2015-10-29T20:20:02.312Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.839 33.992 1499.1748 20:19:33.87M 2015-10-29T20:20:02.518Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.839 33.992 1499.1755 20:19:34.09M 2015-10-29T20:20:02.717Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.839 33.992 1499.1752 20:19:34.29M 2015-10-29T20:20:02.917Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.839 33.993 1499.1755 20:19:34.49M 2015-10-29T20:20:03.122Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.839 33.992 1499.1747 20:19:34.69M 2015-10-29T20:20:03.338Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.839 33.992 1499.1737 20:19:34.89M 2015-10-29T20:20:03.532Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.838 33.992 1499.1729 20:19:35.11M 2015-10-29T20:20:03.732Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.837 33.990 1499.1740 20:19:35.31M 2015-10-29T20:20:03.937Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.835 33.987 1499.1720 20:19:35.51M 2015-10-29T20:20:04.143Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.834 33.987 1499.1709 20:19:35.70M 2015-10-29T20:20:04.337Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.842 33.994 1499.1798 20:19:35.90M 2015-10-29T20:20:04.542Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.843 33.995 1499.1815 20:19:36.12M 2015-10-29T20:20:04.747Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.844 33.996 1499.1830 20:19:36.32M 2015-10-29T20:20:04.948Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.845 33.997 1499.1843 20:19:36.52M 2015-10-29T20:20:05.153Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.843 33.994 1499.1816 20:19:36.72M 2015-10-29T20:20:05.358Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.843 33.995 1499.1816 20:19:36.92M 2015-10-29T20:20:05.607Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.844 33.996 1499.1823 20:19:37.14M 2015-10-29T20:20:05.762Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.839 33.991 1499.1769 20:19:37.38M 2015-10-29T20:20:05.967Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.836 33.989 1499.1738 20:19:37.54M 2015-10-29T20:20:06.167Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.836 33.989 1499.1740 20:19:37.73M 2015-10-29T20:20:06.387Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.844 33.997 1499.1824 20:19:37.93M 2015-10-29T20:20:06.577Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.845 33.997 1499.1826 20:19:38.17M 2015-10-29T20:20:06.778Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.845 33.998 1499.1829 20:19:38.35M 2015-10-29T20:20:06.982Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.846 33.998 1499.1830 20:19:38.55M 2015-10-29T20:20:07.182Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.846 33.999 1499.1832 20:19:38.75M 2015-10-29T20:20:07.388Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.847 34.000 1499.1849 20:19:38.95M 2015-10-29T20:20:07.588Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.848 34.001 1499.1852 20:19:39.17M 2015-10-29T20:20:07.793Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.848 34.001 1499.1846 20:19:39.36M 2015-10-29T20:20:07.997Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.848 34.000 1499.1853 20:19:39.56M 2015-10-29T20:20:08.202Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.847 33.999 1499.1838 20:19:39.76M 2015-10-29T20:20:08.402Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.847 33.999 1499.1837 20:19:39.97M 2015-10-29T20:20:08.602Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.846 33.998 1499.1836 20:19:40.18M 2015-10-29T20:20:08.808Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.846 33.998 1499.1832 20:19:40.38M 2015-10-29T20:20:09.029Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.846 33.998 1499.1831 20:19:40.58M 2015-10-29T20:20:09.212Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.846 33.998 1499.1835 20:19:40.78M 2015-10-29T20:20:09.418Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.847 33.999 1499.1837 20:19:41.00M 2015-10-29T20:20:09.618Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.847 33.999 1499.1836 20:19:41.20M 2015-10-29T20:20:09.823Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.848 34.000 1499.1840 20:19:41.39M 2015-10-29T20:20:10.027Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.848 34.000 1499.1830 20:19:41.60M 2015-10-29T20:20:10.227Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.847 33.999 1499.1816 20:19:41.80M 2015-10-29T20:20:10.433Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.847 33.999 1499.1818 20:19:42.01M 2015-10-29T20:20:10.633Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.846 33.999 1499.1801 20:19:42.21M 2015-10-29T20:20:10.853Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.845 33.998 1499.1786 20:19:42.41M 2015-10-29T20:20:11.038Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.844 33.997 1499.1759 20:19:42.62M 2015-10-29T20:20:11.243Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.842 33.995 1499.1729 20:19:42.81M 2015-10-29T20:20:11.448Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.823 33.977 1499.1505 20:19:43.03M 2015-10-29T20:20:11.653Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.822 33.977 1499.1494 20:19:43.23M 2015-10-29T20:20:11.853Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.822 33.977 1499.1490 20:19:43.43M 2015-10-29T20:20:12.053Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.822 33.977 1499.1497 20:19:43.62M 2015-10-29T20:20:12.258Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.822 33.977 1499.1497 20:19:43.82M 2015-10-29T20:20:12.463Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.823 33.978 1499.1512 20:19:44.04M 2015-10-29T20:20:12.668Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.824 33.979 1499.1522 20:19:44.24M 2015-10-29T20:20:12.868Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.824 33.979 1499.1525 20:19:44.44M 2015-10-29T20:20:13.073Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.824 33.980 1499.1523 20:19:44.64M 2015-10-29T20:20:13.273Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.825 33.980 1499.1528 20:19:44.84M 2015-10-29T20:20:13.478Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.824 33.979 1499.1532 20:19:45.06M 2015-10-29T20:20:13.678Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.824 33.979 1499.1532 20:19:45.26M 2015-10-29T20:20:13.883Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.824 33.979 1499.1531 20:19:45.45M 2015-10-29T20:20:14.088Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.823 33.978 1499.1516 20:19:45.65M 2015-10-29T20:20:14.293Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.822 33.977 1499.1501 20:19:45.85M 2015-10-29T20:20:14.493Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.821 33.976 1499.1516 20:19:46.07M 2015-10-29T20:20:14.693Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.821 33.976 1499.1512 20:19:46.27M 2015-10-29T20:20:14.898Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.820 33.975 1499.1500 20:19:46.47M 2015-10-29T20:20:15.103Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.819 33.974 1499.1499 20:19:46.67M 2015-10-29T20:20:15.323Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.818 33.974 1499.1489 20:19:46.87M 2015-10-29T20:20:15.508Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.818 33.973 1499.1492 20:19:47.10M 2015-10-29T20:20:15.708Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.817 33.972 1499.1494 20:19:47.29M 2015-10-29T20:20:15.913Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.817 33.971 1499.1497 20:19:47.48M 2015-10-29T20:20:16.118Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.817 33.971 1499.1503 20:19:47.68M 2015-10-29T20:20:16.318Z|I-OCEAN7-304-XXXX| 27.87 12.919 39.812 33.966 1499.1460 20:19:47.88M 2015-10-29T20:20:16.518Z|I-OCEAN7-304-XXXX| 27.87 12.919 39.811 33.966 1499.1455 20:19:48.10M 2015-10-29T20:20:16.728Z|I-OCEAN7-304-XXXX| 27.87 12.919 39.811 33.966 1499.1454 20:19:48.30M 2015-10-29T20:20:16.928Z|I-OCEAN7-304-XXXX| 27.87 12.919 39.811 33.965 1499.1444 20:19:48.50M 2015-10-29T20:20:17.133Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.811 33.965 1499.1451 20:19:48.70M 2015-10-29T20:20:17.338Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.819 33.973 1499.1549 20:19:48.90M 2015-10-29T20:20:17.538Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.820 33.974 1499.1552 20:19:49.12M 2015-10-29T20:20:17.743Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.821 33.977 1499.1517 20:19:49.32M 2015-10-29T20:20:17.943Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.818 33.973 1499.1501 20:19:49.52M 2015-10-29T20:20:18.148Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.817 33.971 1499.1487 20:19:49.71M 2015-10-29T20:20:18.353Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.816 33.971 1499.1492 20:19:49.91M 2015-10-29T20:20:18.553Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.815 33.970 1499.1493 20:19:50.13M 2015-10-29T20:20:18.758Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.814 33.968 1499.1481 20:19:50.33M 2015-10-29T20:20:18.958Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.817 33.971 1499.1520 20:19:50.53M 2015-10-29T20:20:19.163Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.818 33.972 1499.1538 20:19:50.73M 2015-10-29T20:20:19.368Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.820 33.973 1499.1556 20:19:50.93M 2015-10-29T20:20:19.568Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.820 33.974 1499.1561 20:19:51.15M 2015-10-29T20:20:19.788Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.820 33.973 1499.1552 20:19:51.35M 2015-10-29T20:20:19.973Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.820 33.973 1499.1552 20:19:51.56M 2015-10-29T20:20:20.178Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.819 33.973 1499.1552 20:19:51.74M 2015-10-29T20:20:20.383Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.820 33.973 1499.1548 20:19:51.94M 2015-10-29T20:20:20.583Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.820 33.973 1499.1544 20:19:52.16M 2015-10-29T20:20:20.828Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.820 33.973 1499.1545 20:19:52.36M 2015-10-29T20:20:20.988Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.819 33.973 1499.1543 20:19:52.60M 2015-10-29T20:20:21.193Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.820 33.973 1499.1554 20:19:52.76M 2015-10-29T20:20:21.393Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.834 33.987 1499.1713 20:19:52.96M 2015-10-29T20:20:21.598Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.835 33.988 1499.1725 20:19:53.18M 2015-10-29T20:20:21.803Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.836 33.989 1499.1737 20:19:53.37M 2015-10-29T20:20:22.003Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.837 33.990 1499.1735 20:19:53.57M 2015-10-29T20:20:22.208Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.841 33.994 1499.1785 20:19:53.77M 2015-10-29T20:20:22.413Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.835 33.988 1499.1720 20:19:53.97M 2015-10-29T20:20:22.613Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.835 33.987 1499.1715 20:19:54.19M 2015-10-29T20:20:22.818Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.834 33.987 1499.1709 20:19:54.39M 2015-10-29T20:20:23.018Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.834 33.986 1499.1699 20:19:54.59M 2015-10-29T20:20:23.223Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.833 33.986 1499.1692 20:19:54.79M 2015-10-29T20:20:23.423Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.832 33.985 1499.1693 20:19:55.01M 2015-10-29T20:20:23.628Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.832 33.985 1499.1680 20:19:55.20M 2015-10-29T20:20:23.833Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.831 33.984 1499.1664 20:19:55.41M 2015-10-29T20:20:24.038Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.832 33.985 1499.1658 20:19:55.60M 2015-10-29T20:20:24.253Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.827 33.981 1499.1611 20:19:55.80M 2015-10-29T20:20:24.443Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.827 33.981 1499.1613 20:19:56.04M 2015-10-29T20:20:24.643Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.821 33.975 1499.1538 20:19:56.22M 2015-10-29T20:20:24.848Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.821 33.975 1499.1528 20:19:56.42M 2015-10-29T20:20:25.053Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.824 33.977 1499.1570 20:19:56.62M 2015-10-29T20:20:25.253Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.824 33.978 1499.1578 20:19:56.82M 2015-10-29T20:20:25.458Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.825 33.979 1499.1577 20:19:57.04M 2015-10-29T20:20:25.658Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.825 33.978 1499.1606 20:19:57.24M 2015-10-29T20:20:25.908Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.826 33.979 1499.1615 20:19:57.44M 2015-10-29T20:20:26.068Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.826 33.978 1499.1609 20:19:57.68M 2015-10-29T20:20:26.268Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.831 33.983 1499.1670 20:19:57.83M 2015-10-29T20:20:26.473Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.832 33.984 1499.1678 20:19:58.05M 2015-10-29T20:20:26.673Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.833 33.985 1499.1699 20:19:58.25M 2015-10-29T20:20:26.873Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.833 33.985 1499.1710 20:19:58.45M 2015-10-29T20:20:27.083Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.835 33.986 1499.1729 20:19:58.65M 2015-10-29T20:20:27.283Z|I-OCEAN7-304-XXXX| 27.61 12.921 39.836 33.988 1499.1733 20:19:58.85M 2015-10-29T20:20:27.488Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.837 33.989 1499.1748 20:19:59.07M 2015-10-29T20:20:27.693Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.839 33.990 1499.1755 20:19:59.27M 2015-10-29T20:20:27.888Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.839 33.991 1499.1761 20:19:59.47M 2015-10-29T20:20:28.093Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.840 33.992 1499.1772 20:19:59.66M 2015-10-29T20:20:28.298Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.841 33.995 1499.1720 20:19:59.86M 2015-10-29T20:20:28.503Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.841 33.996 1499.1724 20:20:00.08M 2015-10-29T20:20:28.718Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.843 33.997 1499.1742 20:20:00.28M 2015-10-29T20:20:28.908Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.842 33.997 1499.1730 20:20:00.49M 2015-10-29T20:20:29.113Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.841 33.996 1499.1704 20:20:00.68M 2015-10-29T20:20:29.313Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.838 33.993 1499.1659 20:20:00.88M 2015-10-29T20:20:29.518Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.838 33.994 1499.1663 20:20:01.10M 2015-10-29T20:20:29.718Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.838 33.994 1499.1658 20:20:01.30M 2015-10-29T20:20:29.923Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.838 33.994 1499.1649 20:20:01.50M 2015-10-29T20:20:30.123Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.837 33.993 1499.1646 20:20:01.69M 2015-10-29T20:20:30.328Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.828 33.984 1499.1555 20:20:01.89M 2015-10-29T20:20:30.528Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.827 33.983 1499.1543 20:20:02.11M 2015-10-29T20:20:30.733Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.826 33.981 1499.1538 20:20:02.31M 2015-10-29T20:20:30.983Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.825 33.980 1499.1541 20:20:02.51M 2015-10-29T20:20:31.139Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.823 33.979 1499.1531 20:20:02.75M 2015-10-29T20:20:31.343Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.823 33.978 1499.1523 20:20:02.91M 2015-10-29T20:20:31.548Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.823 33.979 1499.1526 20:20:03.12M 2015-10-29T20:20:31.748Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.824 33.979 1499.1545 20:20:03.33M 2015-10-29T20:20:31.954Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.825 33.978 1499.1636 20:20:03.52M 2015-10-29T20:20:32.155Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.827 33.980 1499.1652 20:20:03.72M 2015-10-29T20:20:32.359Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.828 33.981 1499.1663 20:20:03.92M 2015-10-29T20:20:32.564Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.830 33.982 1499.1678 20:20:04.14M 2015-10-29T20:20:32.769Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.830 33.983 1499.1687 20:20:04.34M 2015-10-29T20:20:32.969Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.841 33.992 1499.1814 20:20:04.54M 2015-10-29T20:20:33.184Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.841 33.995 1499.1738 20:20:04.74M 2015-10-29T20:20:33.373Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.841 33.995 1499.1726 20:20:04.95M 2015-10-29T20:20:33.573Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.840 33.995 1499.1713 20:20:05.15M 2015-10-29T20:20:33.779Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.839 33.993 1499.1702 20:20:05.35M 2015-10-29T20:20:33.984Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.841 33.996 1499.1730 20:20:05.55M 2015-10-29T20:20:34.184Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.841 33.996 1499.1733 20:20:05.75M 2015-10-29T20:20:34.389Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.842 33.996 1499.1742 20:20:05.95M 2015-10-29T20:20:34.594Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.842 33.996 1499.1737 20:20:06.17M 2015-10-29T20:20:34.794Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.842 33.996 1499.1736 20:20:06.37M 2015-10-29T20:20:34.999Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.841 33.995 1499.1746 20:20:06.57M 2015-10-29T20:20:35.199Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.842 33.995 1499.1758 20:20:06.77M 2015-10-29T20:20:35.404Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.843 33.995 1499.1779 20:20:06.97M 2015-10-29T20:20:35.609Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.842 33.994 1499.1780 20:20:07.18M 2015-10-29T20:20:35.814Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.841 33.994 1499.1783 20:20:07.38M 2015-10-29T20:20:36.029Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.841 33.993 1499.1781 20:20:07.58M 2015-10-29T20:20:36.219Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.840 33.992 1499.1783 20:20:07.78M 2015-10-29T20:20:36.419Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.839 33.991 1499.1775 20:20:08.00M 2015-10-29T20:20:36.624Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.839 33.991 1499.1771 20:20:08.20M 2015-10-29T20:20:36.824Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.839 33.992 1499.1779 20:20:08.40M 2015-10-29T20:20:37.029Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.837 33.989 1499.1738 20:20:08.60M 2015-10-29T20:20:37.234Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.837 33.990 1499.1736 20:20:08.80M 2015-10-29T20:20:37.434Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.836 33.989 1499.1721 20:20:09.02M 2015-10-29T20:20:37.654Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.840 33.993 1499.1768 20:20:09.21M 2015-10-29T20:20:37.839Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.841 33.993 1499.1791 20:20:09.43M 2015-10-29T20:20:38.044Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.842 33.994 1499.1804 20:20:09.61M 2015-10-29T20:20:38.249Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.843 33.995 1499.1809 20:20:09.81M 2015-10-29T20:20:38.449Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.840 33.993 1499.1785 20:20:10.03M 2015-10-29T20:20:38.654Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.839 33.992 1499.1777 20:20:10.23M 2015-10-29T20:20:38.859Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.838 33.991 1499.1765 20:20:10.43M 2015-10-29T20:20:39.059Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.838 33.991 1499.1758 20:20:10.63M 2015-10-29T20:20:39.264Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.838 33.991 1499.1764 20:20:10.83M 2015-10-29T20:20:39.464Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.838 33.990 1499.1768 20:20:11.05M 2015-10-29T20:20:39.669Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.838 33.990 1499.1775 20:20:11.25M 2015-10-29T20:20:39.869Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.838 33.991 1499.1771 20:20:11.45M 2015-10-29T20:20:40.076Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.839 33.991 1499.1780 20:20:11.64M 2015-10-29T20:20:40.279Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.840 33.992 1499.1799 20:20:11.84M 2015-10-29T20:20:40.484Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.840 33.992 1499.1809 20:20:12.06M 2015-10-29T20:20:40.684Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.840 33.992 1499.1794 20:20:12.26M 2015-10-29T20:20:40.884Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.839 33.991 1499.1780 20:20:12.46M 2015-10-29T20:20:41.089Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.838 33.990 1499.1761 20:20:12.66M 2015-10-29T20:20:41.289Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.837 33.989 1499.1742 20:20:12.86M 2015-10-29T20:20:41.494Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.836 33.989 1499.1730 20:20:13.07M 2015-10-29T20:20:41.699Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.836 33.989 1499.1730 20:20:13.27M 2015-10-29T20:20:41.904Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.837 33.989 1499.1730 20:20:13.48M 2015-10-29T20:20:42.119Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.837 33.990 1499.1727 20:20:13.67M 2015-10-29T20:20:42.309Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.837 33.990 1499.1725 20:20:13.89M 2015-10-29T20:20:42.509Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.837 33.990 1499.1719 20:20:14.09M 2015-10-29T20:20:42.714Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.836 33.990 1499.1709 20:20:14.29M 2015-10-29T20:20:42.914Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.836 33.989 1499.1703 20:20:14.49M 2015-10-29T20:20:43.119Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.835 33.989 1499.1691 20:20:14.69M 2015-10-29T20:20:43.319Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.835 33.988 1499.1681 20:20:14.89M 2015-10-29T20:20:43.524Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.834 33.988 1499.1670 20:20:15.10M 2015-10-29T20:20:43.729Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.834 33.988 1499.1670 20:20:15.30M 2015-10-29T20:20:43.929Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.834 33.988 1499.1666 20:20:15.50M 2015-10-29T20:20:44.134Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.834 33.988 1499.1663 20:20:15.70M 2015-10-29T20:20:44.339Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.834 33.987 1499.1664 20:20:15.90M 2015-10-29T20:20:44.539Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.834 33.988 1499.1660 20:20:16.12M 2015-10-29T20:20:44.744Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.833 33.987 1499.1656 20:20:16.32M 2015-10-29T20:20:44.953Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.833 33.987 1499.1647 20:20:16.52M 2015-10-29T20:20:45.149Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.832 33.986 1499.1638 20:20:16.71M 2015-10-29T20:20:45.355Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.832 33.986 1499.1631 20:20:16.92M 2015-10-29T20:20:45.555Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.832 33.987 1499.1639 20:20:17.14M 2015-10-29T20:20:45.759Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.833 33.987 1499.1656 20:20:17.34M 2015-10-29T20:20:45.959Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.833 33.988 1499.1660 20:20:17.53M 2015-10-29T20:20:46.164Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.833 33.987 1499.1660 20:20:17.73M 2015-10-29T20:20:46.369Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.840 33.994 1499.1737 20:20:17.93M 2015-10-29T20:20:46.589Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.841 33.995 1499.1746 20:20:18.15M 2015-10-29T20:20:46.774Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.842 33.996 1499.1752 20:20:18.37M 2015-10-29T20:20:46.974Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.843 33.997 1499.1757 20:20:18.55M 2015-10-29T20:20:47.179Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.843 33.997 1499.1760 20:20:18.75M 2015-10-29T20:20:47.379Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.843 33.997 1499.1760 20:20:18.95M 2015-10-29T20:20:47.584Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.843 33.997 1499.1755 20:20:19.16M 2015-10-29T20:20:47.789Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.843 33.997 1499.1755 20:20:19.36M 2015-10-29T20:20:47.994Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.843 33.997 1499.1753 20:20:19.56M 2015-10-29T20:20:48.194Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.843 33.997 1499.1750 20:20:19.76M 2015-10-29T20:20:48.399Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.842 33.997 1499.1754 20:20:19.96M 2015-10-29T20:20:48.604Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.842 33.996 1499.1760 20:20:20.18M 2015-10-29T20:20:48.804Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.841 33.995 1499.1753 20:20:20.38M 2015-10-29T20:20:49.009Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.841 33.994 1499.1743 20:20:20.58M 2015-10-29T20:20:49.209Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.840 33.994 1499.1737 20:20:20.78M 2015-10-29T20:20:49.414Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.840 33.994 1499.1735 20:20:20.97M 2015-10-29T20:20:49.614Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.837 33.991 1499.1689 20:20:21.20M 2015-10-29T20:20:49.819Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.836 33.990 1499.1688 20:20:21.39M 2015-10-29T20:20:50.024Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.829 33.983 1499.1609 20:20:21.59M 2015-10-29T20:20:50.224Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.832 33.986 1499.1639 20:20:21.79M 2015-10-29T20:20:50.429Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.832 33.986 1499.1643 20:20:22.01M 2015-10-29T20:20:50.634Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.832 33.986 1499.1648 20:20:22.21M 2015-10-29T20:20:50.834Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.833 33.986 1499.1655 20:20:22.41M 2015-10-29T20:20:51.054Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.834 33.987 1499.1659 20:20:22.61M 2015-10-29T20:20:51.289Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.835 33.989 1499.1666 20:20:22.82M 2015-10-29T20:20:51.444Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.831 33.985 1499.1621 20:20:23.07M 2015-10-29T20:20:51.644Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.830 33.984 1499.1619 20:20:23.23M 2015-10-29T20:20:51.849Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.829 33.983 1499.1605 20:20:23.42M 2015-10-29T20:20:52.049Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.829 33.984 1499.1600 20:20:23.62M 2015-10-29T20:20:52.254Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.829 33.983 1499.1598 20:20:23.82M 2015-10-29T20:20:52.459Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.829 33.984 1499.1600 20:20:24.04M 2015-10-29T20:20:52.669Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.829 33.984 1499.1600 20:20:24.24M 2015-10-29T20:20:52.864Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.828 33.983 1499.1598 20:20:24.44M 2015-10-29T20:20:53.069Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.828 33.983 1499.1606 20:20:24.64M 2015-10-29T20:20:53.269Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.836 33.990 1499.1697 20:20:24.84M 2015-10-29T20:20:53.476Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.837 33.991 1499.1720 20:20:25.06M 2015-10-29T20:20:53.674Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.837 33.991 1499.1730 20:20:25.25M 2015-10-29T20:20:53.880Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.838 33.991 1499.1736 20:20:25.45M 2015-10-29T20:20:54.084Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.837 33.990 1499.1744 20:20:25.65M 2015-10-29T20:20:54.284Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.837 33.990 1499.1742 20:20:25.85M 2015-10-29T20:20:54.489Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.837 33.990 1499.1742 20:20:26.07M 2015-10-29T20:20:54.694Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.837 33.990 1499.1736 20:20:26.27M 2015-10-29T20:20:54.894Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.836 33.989 1499.1722 20:20:26.47M 2015-10-29T20:20:55.106Z|I-OCEAN7-304-XXXX| 27.83 12.918 39.835 33.989 1499.1713 20:20:26.67M 2015-10-29T20:20:55.299Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.834 33.987 1499.1725 20:20:26.87M 2015-10-29T20:20:55.519Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.833 33.986 1499.1713 20:20:27.09M 2015-10-29T20:20:55.709Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.833 33.986 1499.1698 20:20:27.30M 2015-10-29T20:20:55.910Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.831 33.985 1499.1677 20:20:27.48M 2015-10-29T20:20:56.114Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.831 33.984 1499.1670 20:20:27.68M 2015-10-29T20:20:56.365Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.830 33.983 1499.1665 20:20:27.88M 2015-10-29T20:20:56.519Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.829 33.983 1499.1660 20:20:28.14M 2015-10-29T20:20:56.719Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.829 33.982 1499.1659 20:20:28.30M 2015-10-29T20:20:56.925Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.829 33.982 1499.1649 20:20:28.50M 2015-10-29T20:20:57.130Z|I-OCEAN7-304-XXXX| 27.85 12.919 39.829 33.982 1499.1656 20:20:28.70M 2015-10-29T20:20:57.335Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.829 33.982 1499.1647 20:20:28.90M 2015-10-29T20:20:57.535Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.829 33.982 1499.1643 20:20:29.12M 2015-10-29T20:20:57.735Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.829 33.982 1499.1638 20:20:29.31M 2015-10-29T20:20:57.940Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.829 33.983 1499.1630 20:20:29.51M 2015-10-29T20:20:58.145Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.829 33.983 1499.1626 20:20:29.71M 2015-10-29T20:20:58.350Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.829 33.983 1499.1620 20:20:29.91M 2015-10-29T20:20:58.550Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.829 33.983 1499.1616 20:20:30.13M 2015-10-29T20:20:58.755Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.828 33.982 1499.1605 20:20:30.33M 2015-10-29T20:20:58.955Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.828 33.982 1499.1604 20:20:30.53M 2015-10-29T20:20:59.160Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.828 33.982 1499.1598 20:20:30.73M 2015-10-29T20:20:59.360Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.828 33.982 1499.1594 20:20:30.93M 2015-10-29T20:20:59.565Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.828 33.982 1499.1597 20:20:31.14M 2015-10-29T20:20:59.770Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.830 33.984 1499.1606 20:20:31.34M 2015-10-29T20:20:59.990Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.823 33.977 1499.1520 20:20:31.54M 2015-10-29T20:21:00.175Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.823 33.978 1499.1525 20:20:31.76M 2015-10-29T20:21:00.380Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.823 33.978 1499.1517 20:20:31.94M 2015-10-29T20:21:00.580Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.824 33.979 1499.1514 20:20:32.16M 2015-10-29T20:21:00.785Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.838 33.993 1499.1661 20:20:32.36M 2015-10-29T20:21:00.985Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.839 33.994 1499.1670 20:20:32.56M 2015-10-29T20:21:01.190Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.851 34.005 1499.1804 20:20:32.76M 2015-10-29T20:21:01.440Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.848 34.002 1499.1760 20:20:32.96M 2015-10-29T20:21:01.595Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.834 33.989 1499.1614 20:20:33.22M 2015-10-29T20:21:01.795Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.833 33.988 1499.1603 20:20:33.37M 2015-10-29T20:21:02.000Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.833 33.988 1499.1595 20:20:33.57M 2015-10-29T20:21:02.205Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.837 33.992 1499.1649 20:20:33.77M 2015-10-29T20:21:02.405Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.837 33.992 1499.1660 20:20:33.97M 2015-10-29T20:21:02.610Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.838 33.993 1499.1666 20:20:34.19M 2015-10-29T20:21:02.815Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.839 33.994 1499.1693 20:20:34.39M 2015-10-29T20:21:03.015Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.841 33.996 1499.1704 20:20:34.59M 2015-10-29T20:21:03.215Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.843 33.997 1499.1731 20:20:34.79M 2015-10-29T20:21:03.426Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.844 33.998 1499.1747 20:20:35.00M 2015-10-29T20:21:03.628Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.845 33.999 1499.1760 20:20:35.21M 2015-10-29T20:21:03.831Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.845 33.999 1499.1777 20:20:35.40M 2015-10-29T20:21:04.031Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.845 33.999 1499.1779 20:20:35.60M 2015-10-29T20:21:04.235Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.846 34.000 1499.1790 20:20:35.80M 2015-10-29T20:21:04.455Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.847 34.000 1499.1802 20:20:36.02M 2015-10-29T20:21:04.640Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.848 34.001 1499.1814 20:20:36.24M 2015-10-29T20:21:04.845Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.848 34.002 1499.1819 20:20:36.42M 2015-10-29T20:21:05.045Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.840 33.994 1499.1744 20:20:36.62M 2015-10-29T20:21:05.261Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.840 33.994 1499.1740 20:20:36.82M 2015-10-29T20:21:05.455Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.840 33.994 1499.1742 20:20:37.03M 2015-10-29T20:21:05.655Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.841 33.995 1499.1759 20:20:37.24M 2015-10-29T20:21:05.869Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.842 33.996 1499.1770 20:20:37.43M 2015-10-29T20:21:06.060Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.842 33.995 1499.1770 20:20:37.63M 2015-10-29T20:21:06.260Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.847 34.000 1499.1819 20:20:37.83M 2015-10-29T20:21:06.472Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.847 34.000 1499.1821 20:20:38.05M 2015-10-29T20:21:06.672Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.847 34.000 1499.1835 20:20:38.25M 2015-10-29T20:21:06.875Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.848 34.001 1499.1798 20:20:38.45M 2015-10-29T20:21:07.075Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.850 34.002 1499.1866 20:20:38.65M 2015-10-29T20:21:07.280Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.849 34.001 1499.1869 20:20:38.84M 2015-10-29T20:21:07.501Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.849 34.001 1499.1874 20:20:39.06M 2015-10-29T20:21:07.685Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.846 33.997 1499.1825 20:20:39.27M 2015-10-29T20:21:07.890Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.845 33.997 1499.1831 20:20:39.46M 2015-10-29T20:21:08.095Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.846 33.997 1499.1837 20:20:39.66M 2015-10-29T20:21:08.295Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.843 33.995 1499.1812 20:20:39.86M 2015-10-29T20:21:08.500Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.843 33.994 1499.1808 20:20:40.08M 2015-10-29T20:21:08.700Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.844 33.996 1499.1820 20:20:40.28M 2015-10-29T20:21:08.920Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.845 33.997 1499.1823 20:20:40.48M 2015-10-29T20:21:09.105Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.845 33.997 1499.1819 20:20:40.69M 2015-10-29T20:21:09.310Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.845 33.998 1499.1818 20:20:40.87M 2015-10-29T20:21:09.515Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.845 33.998 1499.1820 20:20:41.10M 2015-10-29T20:21:09.720Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.845 33.998 1499.1807 20:20:41.29M 2015-10-29T20:21:09.915Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.846 33.999 1499.1812 20:20:41.49M 2015-10-29T20:21:10.120Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.846 33.999 1499.1805 20:20:41.69M 2015-10-29T20:21:10.325Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.846 33.999 1499.1797 20:20:41.89M 2015-10-29T20:21:10.530Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.845 33.999 1499.1783 20:20:42.11M 2015-10-29T20:21:10.730Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.845 33.999 1499.1790 20:20:42.31M 2015-10-29T20:21:10.935Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.845 33.999 1499.1785 20:20:42.51M 2015-10-29T20:21:11.135Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.845 34.000 1499.1788 20:20:42.71M 2015-10-29T20:21:11.340Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.846 34.000 1499.1787 20:20:42.90M 2015-10-29T20:21:11.540Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.846 34.000 1499.1783 20:20:43.12M 2015-10-29T20:21:11.750Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.846 34.001 1499.1785 20:20:43.32M 2015-10-29T20:21:11.950Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.843 33.996 1499.1799 20:20:43.52M 2015-10-29T20:21:12.155Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.843 33.996 1499.1819 20:20:43.72M 2015-10-29T20:21:12.355Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.837 33.989 1499.1752 20:20:43.92M 2015-10-29T20:21:12.560Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.837 33.989 1499.1744 20:20:44.14M 2015-10-29T20:21:12.760Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.837 33.989 1499.1742 20:20:44.34M 2015-10-29T20:21:12.965Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.837 33.989 1499.1747 20:20:44.54M 2015-10-29T20:21:13.170Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.837 33.989 1499.1744 20:20:44.74M 2015-10-29T20:21:13.391Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.843 33.995 1499.1808 20:20:44.94M 2015-10-29T20:21:13.575Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.844 33.996 1499.1813 20:20:45.17M 2015-10-29T20:21:13.775Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.846 33.998 1499.1829 20:20:45.36M 2015-10-29T20:21:13.980Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.848 34.000 1499.1838 20:20:45.55M 2015-10-29T20:21:14.180Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.849 34.002 1499.1849 20:20:45.75M 2015-10-29T20:21:14.385Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.850 34.003 1499.1851 20:20:45.95M 2015-10-29T20:21:14.585Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.855 34.009 1499.1895 20:20:46.17M 2015-10-29T20:21:14.795Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.855 34.009 1499.1888 20:20:46.37M 2015-10-29T20:21:14.995Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.858 34.012 1499.1920 20:20:46.57M 2015-10-29T20:21:15.200Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.858 34.012 1499.1914 20:20:46.77M 2015-10-29T20:21:15.400Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.859 34.013 1499.1918 20:20:46.97M 2015-10-29T20:21:15.605Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.859 34.013 1499.1918 20:20:47.18M 2015-10-29T20:21:15.805Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.860 34.014 1499.1918 20:20:47.38M 2015-10-29T20:21:16.010Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.860 34.014 1499.1926 20:20:47.58M 2015-10-29T20:21:16.215Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.861 34.015 1499.1943 20:20:47.78M 2015-10-29T20:21:16.429Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.862 34.016 1499.1956 20:20:48.00M 2015-10-29T20:21:16.615Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.864 34.017 1499.1965 20:20:48.20M 2015-10-29T20:21:16.820Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.864 34.018 1499.1975 20:20:48.39M 2015-10-29T20:21:17.026Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.865 34.018 1499.1976 20:20:48.59M 2015-10-29T20:21:17.226Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.865 34.019 1499.1989 20:20:48.80M 2015-10-29T20:21:17.431Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.866 34.019 1499.2003 20:20:49.01M 2015-10-29T20:21:17.635Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.867 34.021 1499.2007 20:20:49.21M 2015-10-29T20:21:17.856Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.865 34.019 1499.1993 20:20:49.41M 2015-10-29T20:21:18.041Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.864 34.018 1499.1980 20:20:49.63M 2015-10-29T20:21:18.245Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.862 34.015 1499.1959 20:20:49.81M 2015-10-29T20:21:18.450Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.857 34.011 1499.1909 20:20:50.03M 2015-10-29T20:21:18.645Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.857 34.011 1499.1908 20:20:50.23M 2015-10-29T20:21:18.850Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.857 34.010 1499.1906 20:20:50.43M 2015-10-29T20:21:19.055Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.861 34.015 1499.1959 20:20:50.63M 2015-10-29T20:21:19.260Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.862 34.015 1499.1964 20:20:50.83M 2015-10-29T20:21:19.460Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.863 34.016 1499.1971 20:20:51.05M 2015-10-29T20:21:19.665Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.863 34.016 1499.1969 20:20:51.24M 2015-10-29T20:21:19.872Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.863 34.017 1499.1973 20:20:51.44M 2015-10-29T20:21:20.072Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.864 34.018 1499.1986 20:20:51.64M 2015-10-29T20:21:20.276Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.865 34.018 1499.1990 20:20:51.84M 2015-10-29T20:21:20.476Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.866 34.019 1499.2008 20:20:52.06M 2015-10-29T20:21:20.681Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.866 34.019 1499.2006 20:20:52.26M 2015-10-29T20:21:20.881Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.866 34.019 1499.2008 20:20:52.46M 2015-10-29T20:21:21.086Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.866 34.019 1499.2010 20:20:52.66M 2015-10-29T20:21:21.291Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.867 34.020 1499.2004 20:20:52.86M 2015-10-29T20:21:21.491Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.863 34.016 1499.1964 20:20:53.08M 2015-10-29T20:21:21.741Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.862 34.016 1499.1951 20:20:53.27M 2015-10-29T20:21:21.901Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.861 34.014 1499.1940 20:20:53.52M 2015-10-29T20:21:22.101Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.878 34.031 1499.2125 20:20:53.67M 2015-10-29T20:21:22.321Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.885 34.037 1499.2209 20:20:53.87M 2015-10-29T20:21:22.511Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.885 34.037 1499.2224 20:20:54.11M 2015-10-29T20:21:22.711Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.882 34.034 1499.2175 20:20:54.29M 2015-10-29T20:21:22.911Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.854 34.008 1499.1860 20:20:54.49M 2015-10-29T20:21:23.116Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.855 34.008 1499.1869 20:20:54.68M 2015-10-29T20:21:23.321Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.856 34.009 1499.1886 20:20:54.89M 2015-10-29T20:21:23.521Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.857 34.010 1499.1886 20:20:55.10M 2015-10-29T20:21:23.726Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.857 34.011 1499.1882 20:20:55.30M 2015-10-29T20:21:23.926Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.854 34.008 1499.1844 20:20:55.50M 2015-10-29T20:21:24.131Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.854 34.008 1499.1846 20:20:55.70M 2015-10-29T20:21:24.336Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.854 34.009 1499.1844 20:20:55.90M 2015-10-29T20:21:24.541Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.854 34.008 1499.1840 20:20:56.12M 2015-10-29T20:21:24.741Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.843 33.998 1499.1715 20:20:56.32M 2015-10-29T20:21:24.946Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.843 33.998 1499.1708 20:20:56.52M 2015-10-29T20:21:25.146Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.843 33.998 1499.1716 20:20:56.72M 2015-10-29T20:21:25.351Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.843 33.998 1499.1715 20:20:56.92M 2015-10-29T20:21:25.552Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.843 33.998 1499.1716 20:20:57.14M 2015-10-29T20:21:25.756Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.842 33.997 1499.1713 20:20:57.33M 2015-10-29T20:21:25.961Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.849 34.003 1499.1803 20:20:57.53M 2015-10-29T20:21:26.161Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.850 34.004 1499.1818 20:20:57.73M 2015-10-29T20:21:26.366Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.860 34.014 1499.1945 20:20:57.93M 2015-10-29T20:21:26.566Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.862 34.015 1499.1967 20:20:58.15M 2015-10-29T20:21:26.786Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.863 34.016 1499.2001 20:20:58.35M 2015-10-29T20:21:26.976Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.865 34.018 1499.2031 20:20:58.56M 2015-10-29T20:21:27.176Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.868 34.020 1499.2065 20:20:58.75M 2015-10-29T20:21:27.381Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.871 34.023 1499.2107 20:20:58.94M 2015-10-29T20:21:27.586Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.884 34.035 1499.2258 20:20:59.16M 2015-10-29T20:21:27.786Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.886 34.036 1499.2303 20:20:59.36M 2015-10-29T20:21:27.991Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.886 34.036 1499.2318 20:20:59.56M 2015-10-29T20:21:28.191Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.886 34.036 1499.2321 20:20:59.76M 2015-10-29T20:21:28.396Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.887 34.037 1499.2325 20:20:59.96M 2015-10-29T20:21:28.601Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.888 34.037 1499.2347 20:21:00.18M 2015-10-29T20:21:28.801Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.888 34.037 1499.2350 20:21:00.38M 2015-10-29T20:21:29.001Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.888 34.037 1499.2362 20:21:00.58M 2015-10-29T20:21:29.206Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.882 34.032 1499.2296 20:21:00.78M 2015-10-29T20:21:29.411Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.881 34.031 1499.2289 20:21:00.97M 2015-10-29T20:21:29.626Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.882 34.032 1499.2288 20:21:01.19M 2015-10-29T20:21:29.829Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.878 34.028 1499.2246 20:21:01.39M 2015-10-29T20:21:30.021Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.877 34.027 1499.2236 20:21:01.59M 2015-10-29T20:21:30.226Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.876 34.026 1499.2219 20:21:01.79M 2015-10-29T20:21:30.421Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.874 34.024 1499.2200 20:21:02.01M 2015-10-29T20:21:30.631Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.872 34.022 1499.2167 20:21:02.21M 2015-10-29T20:21:30.831Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.871 34.022 1499.2152 20:21:02.41M 2015-10-29T20:21:31.036Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.872 34.022 1499.2150 20:21:02.61M 2015-10-29T20:21:31.256Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.871 34.022 1499.2146 20:21:02.81M 2015-10-29T20:21:31.441Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.878 34.029 1499.2224 20:21:03.04M 2015-10-29T20:21:31.646Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.879 34.030 1499.2229 20:21:03.22M 2015-10-29T20:21:31.846Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.880 34.031 1499.2242 20:21:03.42M 2015-10-29T20:21:32.046Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.880 34.031 1499.2234 20:21:03.62M 2015-10-29T20:21:32.251Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.880 34.031 1499.2229 20:21:03.82M 2015-10-29T20:21:32.456Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.880 34.031 1499.2225 20:21:04.04M 2015-10-29T20:21:32.661Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.880 34.031 1499.2219 20:21:04.24M 2015-10-29T20:21:32.861Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.880 34.031 1499.2218 20:21:04.44M 2015-10-29T20:21:33.066Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.880 34.031 1499.2219 20:21:04.64M 2015-10-29T20:21:33.266Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.879 34.030 1499.2203 20:21:04.84M 2015-10-29T20:21:33.471Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.879 34.030 1499.2209 20:21:05.05M 2015-10-29T20:21:33.677Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.879 34.030 1499.2214 20:21:05.25M 2015-10-29T20:21:33.876Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.875 34.025 1499.2157 20:21:05.45M 2015-10-29T20:21:34.081Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.874 34.025 1499.2153 20:21:05.65M 2015-10-29T20:21:34.281Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.873 34.024 1499.2139 20:21:05.85M 2015-10-29T20:21:34.486Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.873 34.024 1499.2136 20:21:06.07M 2015-10-29T20:21:34.686Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.869 34.020 1499.2075 20:21:06.27M 2015-10-29T20:21:34.896Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.869 34.020 1499.2075 20:21:06.47M 2015-10-29T20:21:35.096Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.877 34.028 1499.2173 20:21:06.67M 2015-10-29T20:21:35.312Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.878 34.029 1499.2181 20:21:06.87M 2015-10-29T20:21:35.501Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.880 34.030 1499.2196 20:21:07.09M 2015-10-29T20:21:35.721Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.880 34.030 1499.2206 20:21:07.28M 2015-10-29T20:21:35.906Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.881 34.031 1499.2209 20:21:07.50M 2015-10-29T20:21:36.106Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.882 34.032 1499.2219 20:21:07.68M 2015-10-29T20:21:36.311Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.883 34.033 1499.2222 20:21:07.88M 2015-10-29T20:21:36.516Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.883 34.034 1499.2216 20:21:08.10M 2015-10-29T20:21:36.721Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.883 34.033 1499.2203 20:21:08.30M 2015-10-29T20:21:36.921Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.882 34.033 1499.2190 20:21:08.50M 2015-10-29T20:21:37.126Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.880 34.032 1499.2172 20:21:08.69M 2015-10-29T20:21:37.326Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.879 34.031 1499.2158 20:21:08.89M 2015-10-29T20:21:37.526Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.879 34.030 1499.2162 20:21:09.11M 2015-10-29T20:21:37.736Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.879 34.030 1499.2164 20:21:09.31M 2015-10-29T20:21:37.953Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.879 34.030 1499.2157 20:21:09.51M 2015-10-29T20:21:38.149Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.879 34.030 1499.2158 20:21:09.71M 2015-10-29T20:21:38.341Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.879 34.030 1499.2167 20:21:09.91M 2015-10-29T20:21:38.546Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.880 34.031 1499.2167 20:21:10.13M 2015-10-29T20:21:38.751Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.881 34.033 1499.2178 20:21:10.33M 2015-10-29T20:21:38.951Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.883 34.034 1499.2189 20:21:10.53M 2015-10-29T20:21:39.156Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.877 34.029 1499.2130 20:21:10.73M 2015-10-29T20:21:39.356Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.880 34.031 1499.2168 20:21:10.92M 2015-10-29T20:21:39.561Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.879 34.031 1499.2168 20:21:11.14M 2015-10-29T20:21:39.766Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.878 34.030 1499.2157 20:21:11.34M 2015-10-29T20:21:39.966Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.878 34.029 1499.2153 20:21:11.54M 2015-10-29T20:21:40.186Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.877 34.029 1499.2147 20:21:11.74M 2015-10-29T20:21:40.376Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.877 34.029 1499.2155 20:21:11.96M 2015-10-29T20:21:40.576Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.877 34.029 1499.2152 20:21:12.16M 2015-10-29T20:21:40.781Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.877 34.029 1499.2147 20:21:12.36M 2015-10-29T20:21:40.986Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.876 34.028 1499.2148 20:21:12.56M 2015-10-29T20:21:41.186Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.876 34.028 1499.2155 20:21:12.76M 2015-10-29T20:21:41.386Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.882 34.033 1499.2224 20:21:12.95M 2015-10-29T20:21:41.591Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.883 34.034 1499.2240 20:21:13.17M 2015-10-29T20:21:41.796Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.883 34.034 1499.2246 20:21:13.37M 2015-10-29T20:21:42.042Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.883 34.034 1499.2266 20:21:13.57M 2015-10-29T20:21:42.202Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.884 34.035 1499.2284 20:21:13.81M 2015-10-29T20:21:42.407Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.880 34.031 1499.2234 20:21:13.97M 2015-10-29T20:21:42.607Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.881 34.032 1499.2247 20:21:14.19M 2015-10-29T20:21:42.812Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.881 34.032 1499.2258 20:21:14.39M 2015-10-29T20:21:43.012Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.882 34.033 1499.2268 20:21:14.59M 2015-10-29T20:21:43.216Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.882 34.033 1499.2274 20:21:14.78M 2015-10-29T20:21:43.417Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.882 34.033 1499.2275 20:21:15.00M 2015-10-29T20:21:43.622Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.883 34.034 1499.2278 20:21:15.20M 2015-10-29T20:21:43.827Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.883 34.034 1499.2288 20:21:15.40M 2015-10-29T20:21:44.027Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.884 34.035 1499.2284 20:21:15.60M 2015-10-29T20:21:44.232Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.884 34.035 1499.2289 20:21:15.80M 2015-10-29T20:21:44.437Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.884 34.035 1499.2283 20:21:16.02M 2015-10-29T20:21:44.657Z|I-OCEAN7-304-XXXX| 27.88 12.918 39.891 34.042 1499.2345 20:21:16.22M 2015-10-29T20:21:44.842Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.891 34.043 1499.2347 20:21:16.44M 2015-10-29T20:21:45.042Z|I-OCEAN7-304-XXXX| 27.87 12.918 39.892 34.043 1499.2340 20:21:16.61M 2015-10-29T20:21:45.247Z|I-OCEAN7-304-XXXX| 27.83 12.918 39.892 34.044 1499.2338 20:21:16.81M 2015-10-29T20:21:45.452Z|I-OCEAN7-304-XXXX| 27.83 12.918 39.886 34.038 1499.2275 20:21:17.03M 2015-10-29T20:21:45.652Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.885 34.037 1499.2249 20:21:17.23M 2015-10-29T20:21:45.857Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.884 34.037 1499.2233 20:21:17.43M 2015-10-29T20:21:46.057Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.884 34.036 1499.2220 20:21:17.63M 2015-10-29T20:21:46.262Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.883 34.035 1499.2209 20:21:17.83M 2015-10-29T20:21:46.467Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.882 34.035 1499.2202 20:21:18.05M 2015-10-29T20:21:46.667Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.882 34.034 1499.2201 20:21:18.25M 2015-10-29T20:21:46.872Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.881 34.033 1499.2191 20:21:18.45M 2015-10-29T20:21:47.122Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.881 34.034 1499.2192 20:21:18.65M 2015-10-29T20:21:47.304Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.882 34.034 1499.2184 20:21:18.89M 2015-10-29T20:21:47.477Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.882 34.035 1499.2185 20:21:19.06M 2015-10-29T20:21:47.682Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.883 34.035 1499.2188 20:21:19.26M 2015-10-29T20:21:47.887Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.884 34.036 1499.2207 20:21:19.46M 2015-10-29T20:21:48.087Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.884 34.036 1499.2212 20:21:19.66M 2015-10-29T20:21:48.292Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.884 34.036 1499.2220 20:21:19.86M 2015-10-29T20:21:48.492Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.884 34.036 1499.2217 20:21:20.08M 2015-10-29T20:21:48.697Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.890 34.041 1499.2283 20:21:20.28M 2015-10-29T20:21:48.902Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.887 34.038 1499.2253 20:21:20.48M 2015-10-29T20:21:49.122Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.886 34.037 1499.2246 20:21:20.68M 2015-10-29T20:21:49.307Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.884 34.036 1499.2234 20:21:20.89M 2015-10-29T20:21:49.512Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.885 34.036 1499.2245 20:21:21.09M 2015-10-29T20:21:49.712Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.885 34.037 1499.2250 20:21:21.29M 2015-10-29T20:21:49.912Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.885 34.037 1499.2244 20:21:21.49M 2015-10-29T20:21:50.122Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.885 34.037 1499.2239 20:21:21.69M 2015-10-29T20:21:50.317Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.885 34.037 1499.2238 20:21:21.89M 2015-10-29T20:21:50.527Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.885 34.037 1499.2240 20:21:22.11M 2015-10-29T20:21:50.727Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.886 34.038 1499.2245 20:21:22.31M 2015-10-29T20:21:50.932Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.887 34.039 1499.2249 20:21:22.51M 2015-10-29T20:21:51.132Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.887 34.039 1499.2246 20:21:22.71M 2015-10-29T20:21:51.337Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.887 34.039 1499.2244 20:21:22.90M 2015-10-29T20:21:51.542Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.887 34.038 1499.2251 20:21:23.12M 2015-10-29T20:21:51.742Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.887 34.038 1499.2262 20:21:23.32M 2015-10-29T20:21:51.947Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.887 34.038 1499.2264 20:21:23.52M 2015-10-29T20:21:52.147Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.887 34.038 1499.2264 20:21:23.72M 2015-10-29T20:21:52.374Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.883 34.035 1499.2228 20:21:23.92M 2015-10-29T20:21:52.552Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.882 34.034 1499.2213 20:21:24.14M 2015-10-29T20:21:52.757Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.881 34.033 1499.2205 20:21:24.33M 2015-10-29T20:21:52.962Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.881 34.032 1499.2207 20:21:24.54M 2015-10-29T20:21:53.162Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.880 34.031 1499.2205 20:21:24.73M 2015-10-29T20:21:53.367Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.878 34.029 1499.2196 20:21:24.93M 2015-10-29T20:21:53.587Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.877 34.027 1499.2184 20:21:25.15M 2015-10-29T20:21:53.772Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.879 34.029 1499.2217 20:21:25.37M 2015-10-29T20:21:53.977Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.880 34.030 1499.2225 20:21:25.55M 2015-10-29T20:21:54.177Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.880 34.030 1499.2244 20:21:25.75M 2015-10-29T20:21:54.382Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.881 34.031 1499.2247 20:21:25.95M 2015-10-29T20:21:54.587Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.889 34.039 1499.2332 20:21:26.17M 2015-10-29T20:21:54.787Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.889 34.039 1499.2335 20:21:26.37M 2015-10-29T20:21:54.992Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.890 34.040 1499.2338 20:21:26.56M 2015-10-29T20:21:55.197Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.890 34.040 1499.2340 20:21:26.76M 2015-10-29T20:21:55.409Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.890 34.040 1499.2354 20:21:26.96M 2015-10-29T20:21:55.602Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.891 34.040 1499.2365 20:21:27.18M 2015-10-29T20:21:55.807Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.891 34.040 1499.2373 20:21:27.38M 2015-10-29T20:21:56.007Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.891 34.041 1499.2375 20:21:27.58M 2015-10-29T20:21:56.212Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.891 34.040 1499.2371 20:21:27.78M 2015-10-29T20:21:56.417Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.890 34.040 1499.2367 20:21:28.00M 2015-10-29T20:21:56.617Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.890 34.039 1499.2347 20:21:28.20M 2015-10-29T20:21:56.817Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.889 34.039 1499.2333 20:21:28.40M 2015-10-29T20:21:57.022Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.888 34.038 1499.2314 20:21:28.59M 2015-10-29T20:21:57.227Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.887 34.037 1499.2291 20:21:28.80M 2015-10-29T20:21:57.427Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.887 34.037 1499.2296 20:21:29.01M 2015-10-29T20:21:57.632Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.887 34.037 1499.2297 20:21:29.21M 2015-10-29T20:21:57.837Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.887 34.038 1499.2292 20:21:29.41M 2015-10-29T20:21:58.052Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.887 34.037 1499.2302 20:21:29.61M 2015-10-29T20:21:58.242Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.887 34.038 1499.2302 20:21:29.83M 2015-10-29T20:21:58.442Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.887 34.037 1499.2295 20:21:30.03M 2015-10-29T20:21:58.647Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.887 34.038 1499.2292 20:21:30.23M 2015-10-29T20:21:58.847Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.888 34.039 1499.2290 20:21:30.43M 2015-10-29T20:21:59.052Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.887 34.038 1499.2286 20:21:30.63M 2015-10-29T20:21:59.257Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.887 34.038 1499.2279 20:21:30.82M 2015-10-29T20:21:59.457Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.887 34.038 1499.2267 20:21:31.04M 2015-10-29T20:21:59.662Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.886 34.037 1499.2257 20:21:31.24M 2015-10-29T20:21:59.862Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.886 34.037 1499.2269 20:21:31.44M 2015-10-29T20:22:00.067Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.886 34.037 1499.2275 20:21:31.64M 2015-10-29T20:22:00.272Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.884 34.035 1499.2252 20:21:31.84M 2015-10-29T20:22:00.472Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.884 34.035 1499.2244 20:21:32.06M 2015-10-29T20:22:00.677Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.886 34.038 1499.2272 20:21:32.26M 2015-10-29T20:22:00.877Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.884 34.036 1499.2239 20:21:32.46M 2015-10-29T20:22:01.082Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.884 34.035 1499.2235 20:21:32.66M 2015-10-29T20:22:01.287Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.883 34.035 1499.2242 20:21:32.85M 2015-10-29T20:22:01.492Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.882 34.034 1499.2234 20:21:33.07M 2015-10-29T20:22:01.692Z|I-OCEAN7-304-XXXX| 27.83 12.918 39.882 34.033 1499.2234 20:21:33.27M 2015-10-29T20:22:01.897Z|I-OCEAN7-304-XXXX| 27.83 12.918 39.881 34.033 1499.2227 20:21:33.47M 2015-10-29T20:22:02.097Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.881 34.032 1499.2220 20:21:33.67M 2015-10-29T20:22:02.347Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.881 34.032 1499.2223 20:21:33.87M 2015-10-29T20:22:02.522Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.882 34.032 1499.2245 20:21:34.13M 2015-10-29T20:22:02.707Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.883 34.033 1499.2271 20:21:34.30M 2015-10-29T20:22:02.907Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.886 34.036 1499.2311 20:21:34.49M 2015-10-29T20:22:03.112Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.887 34.036 1499.2323 20:21:34.68M 2015-10-29T20:22:03.318Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.887 34.037 1499.2338 20:21:34.88M 2015-10-29T20:22:03.523Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.888 34.038 1499.2350 20:21:35.10M 2015-10-29T20:22:03.723Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.888 34.038 1499.2347 20:21:35.30M 2015-10-29T20:22:03.932Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.888 34.037 1499.2352 20:21:35.50M 2015-10-29T20:22:04.128Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.887 34.037 1499.2328 20:21:35.70M 2015-10-29T20:22:04.333Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.886 34.036 1499.2305 20:21:35.90M 2015-10-29T20:22:04.538Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.885 34.035 1499.2300 20:21:36.12M 2015-10-29T20:22:04.738Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.888 34.037 1499.2327 20:21:36.32M 2015-10-29T20:22:04.942Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.887 34.037 1499.2312 20:21:36.52M 2015-10-29T20:22:05.142Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.887 34.037 1499.2308 20:21:36.71M 2015-10-29T20:22:05.348Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.887 34.037 1499.2295 20:21:36.91M 2015-10-29T20:22:05.548Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.887 34.037 1499.2290 20:21:37.13M 2015-10-29T20:22:05.752Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.887 34.038 1499.2285 20:21:37.33M 2015-10-29T20:22:05.953Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.887 34.039 1499.2275 20:21:37.53M 2015-10-29T20:22:06.158Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.888 34.039 1499.2273 20:21:37.73M 2015-10-29T20:22:06.363Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.887 34.038 1499.2252 20:21:37.93M 2015-10-29T20:22:06.563Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.885 34.037 1499.2238 20:21:38.15M 2015-10-29T20:22:06.768Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.884 34.036 1499.2220 20:21:38.35M 2015-10-29T20:22:06.988Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.884 34.035 1499.2213 20:21:38.55M 2015-10-29T20:22:07.177Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.883 34.035 1499.2205 20:21:38.76M 2015-10-29T20:22:07.378Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.882 34.034 1499.2196 20:21:38.94M 2015-10-29T20:22:07.583Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.881 34.033 1499.2179 20:21:39.16M 2015-10-29T20:22:07.783Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.880 34.031 1499.2180 20:21:39.36M 2015-10-29T20:22:07.988Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.882 34.033 1499.2202 20:21:39.56M 2015-10-29T20:22:08.188Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.883 34.034 1499.2212 20:21:39.76M 2015-10-29T20:22:08.393Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.884 34.035 1499.2224 20:21:39.96M 2015-10-29T20:22:08.598Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.884 34.035 1499.2234 20:21:40.18M 2015-10-29T20:22:08.798Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.882 34.033 1499.2212 20:21:40.38M 2015-10-29T20:22:09.003Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.881 34.032 1499.2201 20:21:40.57M 2015-10-29T20:22:09.208Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.880 34.032 1499.2180 20:21:40.78M 2015-10-29T20:22:09.408Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.882 34.033 1499.2201 20:21:41.98M 2015-10-29T20:22:09.613Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.883 34.034 1499.2211 20:21:41.19M 2015-10-29T20:22:09.813Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.883 34.035 1499.2222 20:21:41.39M 2015-10-29T20:22:10.018Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.883 34.035 1499.2220 20:21:41.59M 2015-10-29T20:22:10.218Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.884 34.035 1499.2230 20:21:41.79M 2015-10-29T20:22:10.423Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.884 34.035 1499.2238 20:21:42.01M 2015-10-29T20:22:10.623Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.889 34.041 1499.2294 20:21:42.21M 2015-10-29T20:22:10.828Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.890 34.041 1499.2296 20:21:42.40M 2015-10-29T20:22:11.033Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.891 34.042 1499.2305 20:21:42.60M 2015-10-29T20:22:11.233Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.891 34.042 1499.2318 20:21:42.81M 2015-10-29T20:22:11.453Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.889 34.040 1499.2291 20:21:43.02M 2015-10-29T20:22:11.643Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.888 34.040 1499.2288 20:21:43.24M 2015-10-29T20:22:11.843Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.888 34.039 1499.2297 20:21:43.42M 2015-10-29T20:22:12.048Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.888 34.039 1499.2301 20:21:43.62M 2015-10-29T20:22:12.248Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.887 34.038 1499.2295 20:21:43.82M 2015-10-29T20:22:12.453Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.887 34.037 1499.2291 20:21:44.04M 2015-10-29T20:22:12.658Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.886 34.036 1499.2286 20:21:44.24M 2015-10-29T20:22:12.858Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.885 34.035 1499.2284 20:21:44.44M 2015-10-29T20:22:13.063Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.884 34.035 1499.2280 20:21:44.63M 2015-10-29T20:22:13.263Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.885 34.035 1499.2283 20:21:44.83M 2015-10-29T20:22:13.468Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.885 34.035 1499.2278 20:21:45.05M 2015-10-29T20:22:13.673Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.885 34.035 1499.2279 20:21:45.25M 2015-10-29T20:22:13.873Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.885 34.035 1499.2284 20:21:45.45M 2015-10-29T20:22:14.078Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.885 34.035 1499.2280 20:21:45.65M 2015-10-29T20:22:14.278Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.885 34.033 1499.2325 20:21:45.85M 2015-10-29T20:22:14.483Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.885 34.033 1499.2330 20:21:46.07M 2015-10-29T20:22:14.688Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.885 34.033 1499.2329 20:21:46.27M 2015-10-29T20:22:14.888Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.879 34.027 1499.2264 20:21:46.47M 2015-10-29T20:22:15.093Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.880 34.029 1499.2271 20:21:46.67M 2015-10-29T20:22:15.293Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.881 34.029 1499.2266 20:21:46.86M 2015-10-29T20:22:15.498Z|I-OCEAN7-304-XXXX| 27.61 12.922 39.882 34.030 1499.2273 20:21:47.08M 2015-10-29T20:22:15.703Z|I-OCEAN7-304-XXXX| 27.61 12.922 39.882 34.031 1499.2283 20:21:47.28M 2015-10-29T20:22:15.923Z|I-OCEAN7-304-XXXX| 27.61 12.921 39.884 34.032 1499.2286 20:21:47.48M 2015-10-29T20:22:16.108Z|I-OCEAN7-304-XXXX| 27.61 12.921 39.882 34.031 1499.2263 20:21:47.70M 2015-10-29T20:22:16.308Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.882 34.032 1499.2253 20:21:47.88M 2015-10-29T20:22:16.540Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.883 34.033 1499.2247 20:21:48.10M 2015-10-29T20:22:16.735Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.883 34.033 1499.2244 20:21:48.30M 2015-10-29T20:22:16.918Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.883 34.034 1499.2234 20:21:48.50M 2015-10-29T20:22:17.123Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.882 34.033 1499.2209 20:21:48.69M 2015-10-29T20:22:17.323Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.881 34.033 1499.2189 20:21:48.89M 2015-10-29T20:22:17.528Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.880 34.033 1499.2164 20:21:49.11M 2015-10-29T20:22:17.728Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.886 34.039 1499.2227 20:21:49.31M 2015-10-29T20:22:17.933Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.883 34.036 1499.2188 20:21:49.51M 2015-10-29T20:22:18.138Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.882 34.035 1499.2179 20:21:49.71M 2015-10-29T20:22:18.343Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.884 34.037 1499.2195 20:21:49.91M 2015-10-29T20:22:18.543Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.884 34.037 1499.2200 20:21:50.13M 2015-10-29T20:22:18.748Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.885 34.038 1499.2209 20:21:50.33M 2015-10-29T20:22:18.948Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.886 34.039 1499.2220 20:21:50.53M 2015-10-29T20:22:19.167Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.883 34.036 1499.2189 20:21:50.72M 2015-10-29T20:22:19.354Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.883 34.036 1499.2184 20:21:50.92M 2015-10-29T20:22:19.558Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.882 34.035 1499.2183 20:21:51.14M 2015-10-29T20:22:19.763Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.881 34.035 1499.2173 20:21:51.34M 2015-10-29T20:22:19.968Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.881 34.034 1499.2178 20:21:51.54M 2015-10-29T20:22:20.168Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.881 34.034 1499.2169 20:21:51.74M 2015-10-29T20:22:20.388Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.886 34.039 1499.2230 20:21:51.94M 2015-10-29T20:22:20.573Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.887 34.039 1499.2246 20:21:52.17M 2015-10-29T20:22:20.778Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.887 34.039 1499.2255 20:21:52.35M 2015-10-29T20:22:20.978Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.887 34.039 1499.2260 20:21:52.55M 2015-10-29T20:22:21.183Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.888 34.040 1499.2263 20:21:52.75M 2015-10-29T20:22:21.388Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.888 34.041 1499.2268 20:21:52.95M 2015-10-29T20:22:21.588Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.888 34.041 1499.2263 20:21:53.17M 2015-10-29T20:22:21.794Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.892 34.044 1499.2310 20:21:53.37M 2015-10-29T20:22:21.998Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.892 34.044 1499.2311 20:21:53.57M 2015-10-29T20:22:22.198Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.892 34.044 1499.2296 20:21:53.77M 2015-10-29T20:22:22.403Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.891 34.044 1499.2292 20:21:53.97M 2015-10-29T20:22:22.603Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.891 34.044 1499.2289 20:21:54.19M 2015-10-29T20:22:22.808Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.890 34.043 1499.2273 20:21:54.39M 2015-10-29T20:22:23.013Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.890 34.043 1499.2278 20:21:54.58M 2015-10-29T20:22:23.213Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.878 34.030 1499.2146 20:21:54.78M 2015-10-29T20:22:23.418Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.876 34.029 1499.2103 20:21:55.00M 2015-10-29T20:22:23.618Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.877 34.030 1499.2114 20:21:55.20M 2015-10-29T20:22:23.823Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.878 34.031 1499.2126 20:21:55.40M 2015-10-29T20:22:24.023Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.879 34.032 1499.2145 20:21:55.60M 2015-10-29T20:22:24.228Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.879 34.032 1499.2153 20:21:55.80M 2015-10-29T20:22:24.433Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.880 34.033 1499.2158 20:21:56.02M 2015-10-29T20:22:24.633Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.881 34.034 1499.2168 20:21:56.22M 2015-10-29T20:22:24.853Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.882 34.035 1499.2169 20:21:56.41M 2015-10-29T20:22:25.038Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.882 34.035 1499.2164 20:21:56.63M 2015-10-29T20:22:25.243Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.882 34.035 1499.2164 20:21:56.81M 2015-10-29T20:22:25.448Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.882 34.035 1499.2172 20:21:57.03M 2015-10-29T20:22:25.663Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.882 34.035 1499.2177 20:21:57.23M 2015-10-29T20:22:25.853Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.882 34.034 1499.2184 20:21:57.43M 2015-10-29T20:22:26.058Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.887 34.039 1499.2253 20:21:57.63M 2015-10-29T20:22:26.259Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.888 34.039 1499.2257 20:21:57.83M 2015-10-29T20:22:26.465Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.888 34.039 1499.2264 20:21:58.05M 2015-10-29T20:22:26.663Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.889 34.040 1499.2281 20:21:58.25M 2015-10-29T20:22:26.869Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.889 34.040 1499.2289 20:21:58.45M 2015-10-29T20:22:27.074Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.889 34.041 1499.2247 20:21:58.65M 2015-10-29T20:22:27.274Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.890 34.042 1499.2253 20:21:58.84M 2015-10-29T20:22:27.499Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.891 34.043 1499.2257 20:21:59.06M 2015-10-29T20:22:27.684Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.887 34.039 1499.2208 20:21:59.26M 2015-10-29T20:22:27.885Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.886 34.039 1499.2207 20:21:59.46M 2015-10-29T20:22:28.089Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.886 34.039 1499.2209 20:21:59.66M 2015-10-29T20:22:28.289Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.886 34.039 1499.2194 20:21:59.86M 2015-10-29T20:22:28.494Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.886 34.039 1499.2201 20:22:00.08M 2015-10-29T20:22:28.694Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.886 34.039 1499.2213 20:22:00.28M 2015-10-29T20:22:28.898Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.886 34.039 1499.2212 20:22:00.47M 2015-10-29T20:22:29.103Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.885 34.038 1499.2218 20:22:00.67M 2015-10-29T20:22:29.319Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.886 34.039 1499.2219 20:22:00.87M 2015-10-29T20:22:29.509Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.887 34.039 1499.2229 20:22:01.11M 2015-10-29T20:22:29.714Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.887 34.040 1499.2244 20:22:01.29M 2015-10-29T20:22:29.914Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.888 34.040 1499.2262 20:22:01.49M 2015-10-29T20:22:30.118Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.888 34.040 1499.2264 20:22:01.69M 2015-10-29T20:22:30.319Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.894 34.046 1499.2343 20:22:01.89M 2015-10-29T20:22:30.524Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.895 34.046 1499.2354 20:22:02.11M 2015-10-29T20:22:30.723Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.896 34.047 1499.2368 20:22:02.31M 2015-10-29T20:22:30.929Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.896 34.047 1499.2378 20:22:02.50M 2015-10-29T20:22:31.134Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.888 34.039 1499.2279 20:22:02.70M 2015-10-29T20:22:31.334Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.887 34.039 1499.2274 20:22:02.90M 2015-10-29T20:22:31.539Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.886 34.038 1499.2262 20:22:03.12M 2015-10-29T20:22:31.744Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.885 34.037 1499.2249 20:22:03.32M 2015-10-29T20:22:31.944Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.888 34.039 1499.2281 20:22:03.52M 2015-10-29T20:22:32.149Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.888 34.039 1499.2296 20:22:03.72M 2015-10-29T20:22:32.349Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.889 34.040 1499.2307 20:22:03.92M 2015-10-29T20:22:32.549Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.889 34.040 1499.2306 20:22:04.14M 2015-10-29T20:22:32.759Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.889 34.040 1499.2302 20:22:04.33M 2015-10-29T20:22:32.959Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.889 34.041 1499.2295 20:22:04.54M 2015-10-29T20:22:33.164Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.890 34.041 1499.2295 20:22:04.73M 2015-10-29T20:22:33.364Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.890 34.042 1499.2285 20:22:04.93M 2015-10-29T20:22:33.569Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.890 34.042 1499.2278 20:22:05.15M 2015-10-29T20:22:33.789Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.889 34.041 1499.2264 20:22:05.35M 2015-10-29T20:22:33.974Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.889 34.041 1499.2260 20:22:05.57M 2015-10-29T20:22:34.174Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.889 34.041 1499.2257 20:22:05.75M 2015-10-29T20:22:34.379Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.895 34.048 1499.2332 20:22:05.95M 2015-10-29T20:22:34.584Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.893 34.046 1499.2303 20:22:06.17M 2015-10-29T20:22:34.792Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.892 34.044 1499.2299 20:22:06.37M 2015-10-29T20:22:34.989Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.891 34.043 1499.2280 20:22:06.56M 2015-10-29T20:22:35.194Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.876 34.029 1499.2108 20:22:06.76M 2015-10-29T20:22:35.394Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.875 34.028 1499.2114 20:22:06.96M 2015-10-29T20:22:35.599Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.875 34.027 1499.2103 20:22:07.18M 2015-10-29T20:22:35.799Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.874 34.026 1499.2103 20:22:07.38M 2015-10-29T20:22:36.004Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.873 34.025 1499.2097 20:22:07.58M 2015-10-29T20:22:36.204Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.872 34.024 1499.2100 20:22:07.78M 2015-10-29T20:22:36.409Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.871 34.023 1499.2097 20:22:08.00M 2015-10-29T20:22:36.614Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.879 34.030 1499.2192 20:22:08.20M 2015-10-29T20:22:36.814Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.877 34.028 1499.2175 20:22:08.40M 2015-10-29T20:22:37.019Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.877 34.027 1499.2175 20:22:08.59M 2015-10-29T20:22:37.224Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.876 34.027 1499.2170 20:22:08.79M 2015-10-29T20:22:37.424Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.876 34.027 1499.2174 20:22:09.01M 2015-10-29T20:22:37.629Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.876 34.026 1499.2179 20:22:09.21M 2015-10-29T20:22:37.834Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.875 34.026 1499.2166 20:22:09.41M 2015-10-29T20:22:38.034Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.867 34.018 1499.2078 20:22:09.61M 2015-10-29T20:22:38.254Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.867 34.018 1499.2076 20:22:09.81M 2015-10-29T20:22:38.439Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.867 34.018 1499.2069 20:22:10.04M 2015-10-29T20:22:38.644Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.866 34.017 1499.2063 20:22:10.23M 2015-10-29T20:22:38.844Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.866 34.019 1499.1980 20:22:10.42M 2015-10-29T20:22:39.049Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.865 34.019 1499.1960 20:22:10.62M 2015-10-29T20:22:39.254Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.864 34.018 1499.1953 20:22:10.82M 2015-10-29T20:22:39.454Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.864 34.019 1499.1940 20:22:11.04M 2015-10-29T20:22:39.659Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.865 34.020 1499.1936 20:22:11.24M 2015-10-29T20:22:39.859Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.876 34.031 1499.2061 20:22:11.44M 2015-10-29T20:22:40.069Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.875 34.030 1499.2045 20:22:11.64M 2015-10-29T20:22:40.264Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.863 34.018 1499.1896 20:22:11.84M 2015-10-29T20:22:40.469Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.850 34.006 1499.1760 20:22:12.06M 2015-10-29T20:22:40.674Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.849 34.005 1499.1761 20:22:12.25M 2015-10-29T20:22:40.874Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.849 34.004 1499.1755 20:22:12.45M 2015-10-29T20:22:41.079Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.848 34.003 1499.1758 20:22:12.65M 2015-10-29T20:22:41.284Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.847 34.002 1499.1765 20:22:12.85M 2015-10-29T20:22:41.489Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.847 34.001 1499.1782 20:22:13.07M 2015-10-29T20:22:41.684Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.848 34.001 1499.1791 20:22:13.27M 2015-10-29T20:22:41.889Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.847 34.001 1499.1797 20:22:13.47M 2015-10-29T20:22:42.094Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.849 34.002 1499.1821 20:22:13.67M 2015-10-29T20:22:42.299Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.849 34.002 1499.1832 20:22:13.87M 2015-10-29T20:22:42.499Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.850 34.002 1499.1853 20:22:14.09M 2015-10-29T20:22:42.724Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.850 34.000 1499.1926 20:22:14.28M 2015-10-29T20:22:42.909Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.851 34.001 1499.1932 20:22:14.50M 2015-10-29T20:22:43.114Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.862 34.012 1499.2052 20:22:14.69M 2015-10-29T20:22:43.309Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.863 34.013 1499.2054 20:22:14.88M 2015-10-29T20:22:43.514Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.864 34.014 1499.2069 20:22:15.10M 2015-10-29T20:22:43.719Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.864 34.015 1499.2073 20:22:15.30M 2015-10-29T20:22:43.924Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.866 34.016 1499.2086 20:22:15.50M 2015-10-29T20:22:44.124Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.868 34.018 1499.2112 20:22:15.70M 2015-10-29T20:22:44.324Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.870 34.021 1499.2134 20:22:15.90M 2015-10-29T20:22:44.534Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.873 34.023 1499.2155 20:22:16.11M 2015-10-29T20:22:44.735Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.874 34.025 1499.2169 20:22:16.32M 2015-10-29T20:22:44.939Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.876 34.027 1499.2179 20:22:16.52M 2015-10-29T20:22:45.144Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.877 34.029 1499.2190 20:22:16.71M 2015-10-29T20:22:45.344Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.868 34.021 1499.2078 20:22:16.92M 2015-10-29T20:22:45.544Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.868 34.020 1499.2059 20:22:17.13M 2015-10-29T20:22:45.749Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.868 34.021 1499.2054 20:22:17.33M 2015-10-29T20:22:45.955Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.874 34.026 1499.2122 20:22:17.53M 2015-10-29T20:22:46.154Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.873 34.025 1499.2123 20:22:17.73M 2015-10-29T20:22:46.359Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.872 34.024 1499.2113 20:22:17.93M 2015-10-29T20:22:46.564Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.871 34.023 1499.2108 20:22:18.15M 2015-10-29T20:22:46.764Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.871 34.023 1499.2106 20:22:18.34M 2015-10-29T20:22:46.969Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.871 34.023 1499.2104 20:22:18.54M 2015-10-29T20:22:47.189Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.871 34.023 1499.2097 20:22:18.74M 2015-10-29T20:22:47.374Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.868 34.020 1499.2063 20:22:18.96M 2015-10-29T20:22:47.574Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.867 34.020 1499.2045 20:22:19.16M 2015-10-29T20:22:47.784Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.867 34.019 1499.2045 20:22:19.36M 2015-10-29T20:22:47.979Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.871 34.023 1499.2092 20:22:19.56M 2015-10-29T20:22:48.184Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.872 34.023 1499.2111 20:22:19.76M 2015-10-29T20:22:48.389Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.873 34.025 1499.2122 20:22:19.96M 2015-10-29T20:22:48.589Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.874 34.026 1499.2126 20:22:20.18M 2015-10-29T20:22:48.794Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.876 34.027 1499.2129 20:22:20.37M 2015-10-29T20:22:48.999Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.877 34.029 1499.2146 20:22:20.57M 2015-10-29T20:22:49.204Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.869 34.021 1499.2057 20:22:20.77M 2015-10-29T20:22:49.404Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.871 34.023 1499.2081 20:22:20.97M 2015-10-29T20:22:49.604Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.872 34.023 1499.2089 20:22:21.19M 2015-10-29T20:22:49.809Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.872 34.023 1499.2102 20:22:21.39M 2015-10-29T20:22:50.014Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.872 34.024 1499.2106 20:22:21.59M 2015-10-29T20:22:50.214Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.873 34.024 1499.2117 20:22:21.79M 2015-10-29T20:22:50.419Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.874 34.025 1499.2113 20:22:22.01M 2015-10-29T20:22:50.624Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.874 34.025 1499.2109 20:22:22.21M 2015-10-29T20:22:50.824Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.874 34.025 1499.2129 20:22:22.40M 2015-10-29T20:22:51.030Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.874 34.025 1499.2126 20:22:22.60M 2015-10-29T20:22:51.230Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.874 34.025 1499.2122 20:22:22.80M 2015-10-29T20:22:51.435Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.874 34.025 1499.2130 20:22:23.02M 2015-10-29T20:22:51.654Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.874 34.025 1499.2135 20:22:23.22M 2015-10-29T20:22:51.839Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.874 34.025 1499.2140 20:22:23.44M 2015-10-29T20:22:52.044Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.872 34.023 1499.2109 20:22:23.62M 2015-10-29T20:22:52.249Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.872 34.023 1499.2104 20:22:23.82M 2015-10-29T20:22:52.449Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.875 34.027 1499.2134 20:22:24.04M 2015-10-29T20:22:52.654Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.876 34.028 1499.2133 20:22:24.24M 2015-10-29T20:22:52.855Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.876 34.028 1499.2128 20:22:24.44M 2015-10-29T20:22:53.069Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.876 34.029 1499.2133 20:22:24.63M 2015-10-29T20:22:53.265Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.877 34.030 1499.2147 20:22:24.83M 2015-10-29T20:22:53.465Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.887 34.039 1499.2272 20:22:25.05M 2015-10-29T20:22:53.670Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.889 34.040 1499.2283 20:22:25.25M 2015-10-29T20:22:53.875Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.889 34.041 1499.2299 20:22:25.45M 2015-10-29T20:22:54.075Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.890 34.042 1499.2300 20:22:25.65M 2015-10-29T20:22:54.280Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.891 34.043 1499.2305 20:22:25.85M 2015-10-29T20:22:54.475Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.891 34.043 1499.2305 20:22:26.07M 2015-10-29T20:22:54.680Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.892 34.044 1499.2312 20:22:26.26M 2015-10-29T20:22:54.885Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.893 34.045 1499.2322 20:22:26.46M 2015-10-29T20:22:55.090Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.895 34.046 1499.2341 20:22:26.66M 2015-10-29T20:22:55.290Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.896 34.047 1499.2356 20:22:26.86M 2015-10-29T20:22:55.495Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.896 34.048 1499.2360 20:22:27.08M 2015-10-29T20:22:55.700Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.896 34.047 1499.2361 20:22:27.28M 2015-10-29T20:22:55.900Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.895 34.046 1499.2356 20:22:27.48M 2015-10-29T20:22:56.120Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.895 34.045 1499.2356 20:22:27.68M 2015-10-29T20:22:56.305Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.894 34.045 1499.2343 20:22:27.89M 2015-10-29T20:22:56.510Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.878 34.030 1499.2155 20:22:28.10M 2015-10-29T20:22:56.715Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.875 34.027 1499.2128 20:22:28.30M 2015-10-29T20:22:56.920Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.872 34.024 1499.2095 20:22:28.49M 2015-10-29T20:22:57.120Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.851 34.004 1499.1864 20:22:28.69M 2015-10-29T20:22:57.325Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.849 34.002 1499.1843 20:22:28.89M 2015-10-29T20:22:57.525Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.847 33.999 1499.1818 20:22:29.11M 2015-10-29T20:22:57.730Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.845 33.997 1499.1798 20:22:29.31M 2015-10-29T20:22:57.930Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.843 33.995 1499.1775 20:22:29.51M 2015-10-29T20:22:58.135Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.856 34.008 1499.1929 20:22:29.71M 2015-10-29T20:22:58.340Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.856 34.008 1499.1926 20:22:29.91M 2015-10-29T20:22:58.540Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.856 34.008 1499.1912 20:22:30.13M 2015-10-29T20:22:58.745Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.855 34.007 1499.1910 20:22:30.32M 2015-10-29T20:22:58.972Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.861 34.013 1499.1981 20:22:30.52M 2015-10-29T20:22:59.150Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.862 34.013 1499.1976 20:22:30.72M 2015-10-29T20:22:59.355Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.862 34.013 1499.1976 20:22:30.92M 2015-10-29T20:22:59.555Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.868 34.019 1499.2048 20:22:31.14M 2015-10-29T20:22:59.766Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.865 34.017 1499.2018 20:22:31.34M 2015-10-29T20:22:59.960Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.864 34.016 1499.1997 20:22:31.54M 2015-10-29T20:23:00.165Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.848 34.001 1499.1815 20:22:31.74M 2015-10-29T20:23:00.370Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.846 33.999 1499.1802 20:22:31.94M 2015-10-29T20:23:00.590Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.844 33.997 1499.1775 20:22:32.16M 2015-10-29T20:23:00.775Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.841 33.994 1499.1752 20:22:32.37M 2015-10-29T20:23:00.975Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.840 33.993 1499.1730 20:22:32.55M 2015-10-29T20:23:01.180Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.838 33.992 1499.1705 20:22:32.75M 2015-10-29T20:23:01.389Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.837 33.990 1499.1689 20:22:32.95M 2015-10-29T20:23:01.591Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.844 33.997 1499.1769 20:22:33.17M 2015-10-29T20:23:01.790Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.845 33.999 1499.1769 20:22:33.37M 2015-10-29T20:23:01.995Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.846 34.000 1499.1777 20:22:33.57M 2015-10-29T20:23:02.195Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.848 34.001 1499.1801 20:22:33.77M 2015-10-29T20:23:02.395Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.849 34.003 1499.1819 20:22:33.97M 2015-10-29T20:23:02.605Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.850 34.003 1499.1826 20:22:34.19M 2015-10-29T20:23:02.805Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.850 34.004 1499.1835 20:22:34.39M 2015-10-29T20:23:03.005Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.851 34.004 1499.1848 20:22:34.58M 2015-10-29T20:23:03.205Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.850 34.004 1499.1847 20:22:34.78M 2015-10-29T20:23:03.415Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.849 34.003 1499.1833 20:22:35.00M 2015-10-29T20:23:03.629Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.851 34.005 1499.1857 20:22:35.20M 2015-10-29T20:23:03.820Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.851 34.004 1499.1862 20:22:35.40M 2015-10-29T20:23:04.020Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.851 34.005 1499.1875 20:22:35.60M 2015-10-29T20:23:04.225Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.851 34.005 1499.1880 20:22:35.80M 2015-10-29T20:23:04.431Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.852 34.005 1499.1888 20:22:36.01M 2015-10-29T20:23:04.631Z|I-OCEAN7-304-XXXX| 27.87 12.918 39.857 34.010 1499.1971 20:22:36.21M 2015-10-29T20:23:04.835Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.858 34.010 1499.1987 20:22:36.41M 2015-10-29T20:23:05.055Z|I-OCEAN7-304-XXXX| 27.85 12.919 39.859 34.010 1499.2002 20:22:36.61M 2015-10-29T20:23:05.240Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.860 34.011 1499.2014 20:22:36.83M 2015-10-29T20:23:05.445Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.861 34.013 1499.2031 20:22:37.03M 2015-10-29T20:23:05.645Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.863 34.014 1499.2047 20:22:37.23M 2015-10-29T20:23:05.850Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.864 34.016 1499.2069 20:22:37.43M 2015-10-29T20:23:06.055Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.865 34.017 1499.2083 20:22:37.63M 2015-10-29T20:23:06.255Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.876 34.026 1499.2207 20:22:37.83M 2015-10-29T20:23:06.455Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.878 34.028 1499.2228 20:22:38.04M 2015-10-29T20:23:06.665Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.879 34.029 1499.2241 20:22:38.24M 2015-10-29T20:23:06.865Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.880 34.031 1499.2250 20:22:38.45M 2015-10-29T20:23:07.065Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.880 34.030 1499.2245 20:22:38.64M 2015-10-29T20:23:07.272Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.879 34.030 1499.2231 20:22:38.84M 2015-10-29T20:23:07.475Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.879 34.029 1499.2223 20:22:39.06M 2015-10-29T20:23:07.675Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.879 34.029 1499.2218 20:22:39.26M 2015-10-29T20:23:07.880Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.878 34.029 1499.2205 20:22:39.46M 2015-10-29T20:23:08.085Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.877 34.028 1499.2184 20:22:39.66M 2015-10-29T20:23:08.285Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.876 34.027 1499.2168 20:22:39.86M 2015-10-29T20:23:08.490Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.876 34.027 1499.2155 20:22:40.07M 2015-10-29T20:23:08.695Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.878 34.030 1499.2173 20:22:40.28M 2015-10-29T20:23:08.895Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.878 34.030 1499.2161 20:22:40.47M 2015-10-29T20:23:09.095Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.878 34.030 1499.2155 20:22:40.67M 2015-10-29T20:23:09.300Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.878 34.029 1499.2148 20:22:40.87M 2015-10-29T20:23:09.520Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.878 34.029 1499.2148 20:22:41.09M 2015-10-29T20:23:09.705Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.877 34.029 1499.2147 20:22:41.30M 2015-10-29T20:23:09.910Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.877 34.029 1499.2139 20:22:41.49M 2015-10-29T20:23:10.115Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.876 34.029 1499.2123 20:22:41.69M 2015-10-29T20:23:10.315Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.875 34.028 1499.2101 20:22:41.89M 2015-10-29T20:23:10.520Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.874 34.026 1499.2086 20:22:42.11M 2015-10-29T20:23:10.725Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.869 34.021 1499.2037 20:22:42.31M 2015-10-29T20:23:10.925Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.869 34.021 1499.2051 20:22:42.50M 2015-10-29T20:23:11.125Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.869 34.022 1499.2053 20:22:42.70M 2015-10-29T20:23:11.330Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.870 34.023 1499.2057 20:22:42.90M 2015-10-29T20:23:11.535Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.872 34.024 1499.2075 20:22:43.12M 2015-10-29T20:23:11.740Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.873 34.025 1499.2092 20:22:43.32M 2015-10-29T20:23:11.950Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.874 34.026 1499.2102 20:22:43.52M 2015-10-29T20:23:12.145Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.884 34.036 1499.2217 20:22:43.72M 2015-10-29T20:23:12.345Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.880 34.032 1499.2177 20:22:43.92M 2015-10-29T20:23:12.550Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.879 34.030 1499.2164 20:22:44.13M 2015-10-29T20:23:12.756Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.878 34.029 1499.2155 20:22:44.34M 2015-10-29T20:23:12.956Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.877 34.028 1499.2148 20:22:44.54M 2015-10-29T20:23:13.160Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.875 34.027 1499.2139 20:22:44.73M 2015-10-29T20:23:13.365Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.874 34.026 1499.2131 20:22:44.93M 2015-10-29T20:23:13.565Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.873 34.025 1499.2120 20:22:45.15M 2015-10-29T20:23:13.770Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.875 34.027 1499.2144 20:22:45.35M 2015-10-29T20:23:13.985Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.871 34.022 1499.2090 20:22:45.55M 2015-10-29T20:23:14.175Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.870 34.021 1499.2081 20:22:45.76M 2015-10-29T20:23:14.375Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.869 34.021 1499.2086 20:22:45.95M 2015-10-29T20:23:14.580Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.868 34.020 1499.2080 20:22:46.16M 2015-10-29T20:23:14.780Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.868 34.019 1499.2076 20:22:46.36M 2015-10-29T20:23:14.991Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.866 34.017 1499.2063 20:22:46.56M 2015-10-29T20:23:15.191Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.872 34.022 1499.2135 20:22:46.76M 2015-10-29T20:23:15.390Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.873 34.024 1499.2150 20:22:46.96M 2015-10-29T20:23:15.601Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.874 34.024 1499.2157 20:22:47.18M 2015-10-29T20:23:15.805Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.874 34.025 1499.2157 20:22:47.38M 2015-10-29T20:23:16.001Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.875 34.025 1499.2159 20:22:47.58M 2015-10-29T20:23:16.205Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.875 34.025 1499.2172 20:22:47.77M 2015-10-29T20:23:16.406Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.875 34.026 1499.2179 20:22:48.00M 2015-10-29T20:23:16.610Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.876 34.026 1499.2183 20:22:48.19M 2015-10-29T20:23:16.810Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.876 34.026 1499.2174 20:22:48.39M 2015-10-29T20:23:17.020Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.875 34.026 1499.2162 20:22:48.59M 2015-10-29T20:23:17.220Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.875 34.026 1499.2153 20:22:48.79M 2015-10-29T20:23:17.421Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.874 34.025 1499.2137 20:22:49.01M 2015-10-29T20:23:17.626Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.873 34.025 1499.2133 20:22:49.21M 2015-10-29T20:23:17.833Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.864 34.015 1499.2035 20:22:49.41M 2015-10-29T20:23:18.031Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.863 34.015 1499.2030 20:22:49.61M 2015-10-29T20:23:18.231Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.862 34.014 1499.2023 20:22:49.81M 2015-10-29T20:23:18.456Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.861 34.013 1499.2004 20:22:50.02M 2015-10-29T20:23:18.641Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.860 34.012 1499.2001 20:22:50.24M 2015-10-29T20:23:18.846Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.859 34.011 1499.1990 20:22:50.42M 2015-10-29T20:23:19.046Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.859 34.011 1499.1974 20:22:50.62M 2015-10-29T20:23:19.251Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.859 34.011 1499.1968 20:22:50.82M 2015-10-29T20:23:19.451Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.860 34.012 1499.1967 20:22:51.04M 2015-10-29T20:23:19.656Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.861 34.013 1499.1978 20:22:51.24M 2015-10-29T20:23:19.861Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.861 34.014 1499.1982 20:22:51.44M 2015-10-29T20:23:20.061Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.862 34.014 1499.1992 20:22:51.64M 2015-10-29T20:23:20.266Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.862 34.014 1499.1993 20:22:51.84M 2015-10-29T20:23:20.466Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.863 34.016 1499.2001 20:22:52.06M 2015-10-29T20:23:20.673Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.859 34.012 1499.1940 20:22:52.25M 2015-10-29T20:23:20.898Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.859 34.013 1499.1931 20:22:52.45M 2015-10-29T20:23:21.081Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.860 34.014 1499.1923 20:22:52.65M 2015-10-29T20:23:21.281Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.855 34.009 1499.1866 20:22:52.85M 2015-10-29T20:23:21.486Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.855 34.009 1499.1864 20:22:53.07M 2015-10-29T20:23:21.686Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.873 34.027 1499.2062 20:22:53.27M 2015-10-29T20:23:21.891Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.873 34.027 1499.2061 20:22:53.47M 2015-10-29T20:23:22.091Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.873 34.027 1499.2064 20:22:53.67M 2015-10-29T20:23:22.296Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.873 34.027 1499.2067 20:22:53.87M 2015-10-29T20:23:22.496Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.874 34.028 1499.2083 20:22:54.08M 2015-10-29T20:23:22.701Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.875 34.028 1499.2089 20:22:54.28M 2015-10-29T20:23:22.921Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.875 34.028 1499.2096 20:22:54.48M 2015-10-29T20:23:23.111Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.883 34.036 1499.2188 20:22:54.70M 2015-10-29T20:23:23.311Z|I-OCEAN7-304-XXXX| 27.78 12.916 39.884 34.037 1499.2206 20:22:54.88M 2015-10-29T20:23:23.516Z|I-OCEAN7-304-XXXX| 27.80 12.916 39.881 34.034 1499.2178 20:22:55.10M 2015-10-29T20:23:23.716Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.881 34.033 1499.2188 20:22:55.30M 2015-10-29T20:23:23.921Z|I-OCEAN7-304-XXXX| 27.81 12.917 39.882 34.034 1499.2208 20:22:55.50M 2015-10-29T20:23:24.121Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.882 34.034 1499.2222 20:22:55.70M 2015-10-29T20:23:24.326Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.883 34.034 1499.2236 20:22:55.89M 2015-10-29T20:23:24.526Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.878 34.029 1499.2192 20:22:56.11M 2015-10-29T20:23:24.731Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.877 34.028 1499.2191 20:22:56.31M 2015-10-29T20:23:24.936Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.876 34.027 1499.2180 20:22:56.51M 2015-10-29T20:23:25.136Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.874 34.025 1499.2172 20:22:56.71M 2015-10-29T20:23:25.341Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.873 34.024 1499.2158 20:22:56.91M 2015-10-29T20:23:25.541Z|I-OCEAN7-304-XXXX| 27.85 12.919 39.871 34.022 1499.2147 20:22:57.13M 2015-10-29T20:23:25.746Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.870 34.021 1499.2137 20:22:57.33M 2015-10-29T20:23:25.946Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.859 34.011 1499.2015 20:22:57.53M 2015-10-29T20:23:26.156Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.858 34.010 1499.2010 20:22:57.72M 2015-10-29T20:23:26.356Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.857 34.008 1499.1997 20:22:57.93M 2015-10-29T20:23:26.561Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.856 34.007 1499.1985 20:22:58.14M 2015-10-29T20:23:26.761Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.855 34.007 1499.1967 20:22:58.34M 2015-10-29T20:23:26.961Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.858 34.009 1499.1998 20:22:58.54M 2015-10-29T20:23:27.166Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.858 34.009 1499.2012 20:22:58.74M 2015-10-29T20:23:27.391Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.859 34.010 1499.2013 20:22:58.94M 2015-10-29T20:23:27.571Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.859 34.010 1499.2009 20:22:59.18M 2015-10-29T20:23:27.776Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.859 34.011 1499.2007 20:22:59.36M 2015-10-29T20:23:27.981Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.860 34.011 1499.1995 20:22:59.56M 2015-10-29T20:23:28.186Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.859 34.011 1499.1993 20:22:59.76M 2015-10-29T20:23:28.386Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.859 34.011 1499.1987 20:22:59.96M 2015-10-29T20:23:28.586Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.859 34.010 1499.1976 20:23:00.17M 2015-10-29T20:23:28.791Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.858 34.009 1499.1967 20:23:00.37M 2015-10-29T20:23:28.998Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.857 34.009 1499.1960 20:23:00.57M 2015-10-29T20:23:29.196Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.861 34.012 1499.2000 20:23:00.77M 2015-10-29T20:23:29.401Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.862 34.013 1499.2003 20:23:00.97M 2015-10-29T20:23:29.606Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.863 34.014 1499.2020 20:23:01.19M 2015-10-29T20:23:29.806Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.864 34.015 1499.2031 20:23:01.39M 2015-10-29T20:23:30.006Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.864 34.015 1499.2032 20:23:01.59M 2015-10-29T20:23:30.211Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.865 34.017 1499.2034 20:23:01.79M 2015-10-29T20:23:30.416Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.872 34.023 1499.2103 20:23:02.01M 2015-10-29T20:23:30.616Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.871 34.022 1499.2079 20:23:02.20M 2015-10-29T20:23:30.821Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.870 34.022 1499.2069 20:23:02.40M 2015-10-29T20:23:31.021Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.870 34.022 1499.2065 20:23:02.60M 2015-10-29T20:23:31.226Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.870 34.022 1499.2069 20:23:02.80M 2015-10-29T20:23:31.432Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.871 34.022 1499.2069 20:23:03.02M 2015-10-29T20:23:31.636Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.871 34.023 1499.2075 20:23:03.22M 2015-10-29T20:23:31.856Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.871 34.023 1499.2065 20:23:03.42M 2015-10-29T20:23:32.041Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.871 34.024 1499.2059 20:23:03.63M 2015-10-29T20:23:32.246Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.873 34.025 1499.2069 20:23:03.82M 2015-10-29T20:23:32.446Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.875 34.027 1499.2086 20:23:04.04M 2015-10-29T20:23:32.651Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.876 34.028 1499.2102 20:23:04.23M 2015-10-29T20:23:32.851Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.877 34.029 1499.2104 20:23:04.43M 2015-10-29T20:23:33.056Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.877 34.030 1499.2107 20:23:04.63M 2015-10-29T20:23:33.261Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.878 34.030 1499.2123 20:23:04.83M 2015-10-29T20:23:33.461Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.883 34.035 1499.2179 20:23:05.05M 2015-10-29T20:23:33.666Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.884 34.036 1499.2189 20:23:05.25M 2015-10-29T20:23:33.872Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.880 34.032 1499.2144 20:23:05.45M 2015-10-29T20:23:34.071Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.880 34.032 1499.2124 20:23:05.65M 2015-10-29T20:23:34.276Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.879 34.031 1499.2109 20:23:05.85M 2015-10-29T20:23:34.477Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.878 34.030 1499.2109 20:23:06.07M 2015-10-29T20:23:34.681Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.876 34.028 1499.2107 20:23:06.26M 2015-10-29T20:23:34.881Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.876 34.029 1499.2079 20:23:06.46M 2015-10-29T20:23:35.086Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.875 34.027 1499.2064 20:23:06.66M 2015-10-29T20:23:35.286Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.872 34.025 1499.2043 20:23:06.86M 2015-10-29T20:23:35.491Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.871 34.024 1499.2037 20:23:07.08M 2015-10-29T20:23:35.696Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.867 34.020 1499.2012 20:23:07.28M 2015-10-29T20:23:35.896Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.867 34.019 1499.2010 20:23:07.48M 2015-10-29T20:23:36.101Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.867 34.019 1499.2009 20:23:07.68M 2015-10-29T20:23:36.321Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.867 34.019 1499.2008 20:23:07.88M 2015-10-29T20:23:36.506Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.866 34.019 1499.2012 20:23:08.11M 2015-10-29T20:23:36.711Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.866 34.018 1499.2012 20:23:08.29M 2015-10-29T20:23:36.911Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.866 34.018 1499.2025 20:23:08.49M 2015-10-29T20:23:37.117Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.866 34.018 1499.2034 20:23:08.69M 2015-10-29T20:23:37.321Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.865 34.018 1499.2034 20:23:08.89M 2015-10-29T20:23:37.521Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.865 34.017 1499.2040 20:23:09.11M 2015-10-29T20:23:37.726Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.866 34.018 1499.2048 20:23:09.31M 2015-10-29T20:23:37.932Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.865 34.017 1499.2052 20:23:09.51M 2015-10-29T20:23:38.132Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.865 34.017 1499.2054 20:23:09.71M 2015-10-29T20:23:38.332Z|I-OCEAN7-304-XXXX| 27.87 12.918 39.864 34.017 1499.2046 20:23:09.90M 2015-10-29T20:23:38.537Z|I-OCEAN7-304-XXXX| 27.86 12.918 39.864 34.017 1499.2043 20:23:10.12M 2015-10-29T20:23:38.742Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.864 34.016 1499.2043 20:23:10.32M 2015-10-29T20:23:38.946Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.864 34.017 1499.2046 20:23:10.52M 2015-10-29T20:23:39.146Z|I-OCEAN7-304-XXXX| 27.97 12.918 39.857 34.009 1499.1978 20:23:10.72M 2015-10-29T20:23:39.346Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.855 34.007 1499.1959 20:23:10.92M 2015-10-29T20:23:39.552Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.853 34.005 1499.1947 20:23:11.14M 2015-10-29T20:23:39.756Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.850 34.002 1499.1923 20:23:11.34M 2015-10-29T20:23:39.961Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.846 33.998 1499.1886 20:23:11.54M 2015-10-29T20:23:40.162Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.845 33.997 1499.1888 20:23:11.74M 2015-10-29T20:23:40.361Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.838 33.990 1499.1804 20:23:11.94M 2015-10-29T20:23:40.572Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.838 33.990 1499.1805 20:23:12.15M 2015-10-29T20:23:40.787Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.837 33.989 1499.1791 20:23:12.35M 2015-10-29T20:23:40.977Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.837 33.989 1499.1782 20:23:12.57M 2015-10-29T20:23:41.177Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.837 33.989 1499.1780 20:23:12.75M 2015-10-29T20:23:41.382Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.837 33.989 1499.1780 20:23:12.95M 2015-10-29T20:23:41.587Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.836 33.988 1499.1783 20:23:13.17M 2015-10-29T20:23:41.787Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.836 33.988 1499.1766 20:23:13.37M 2015-10-29T20:23:41.992Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.835 33.987 1499.1755 20:23:13.57M 2015-10-29T20:23:42.192Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.834 33.987 1499.1735 20:23:13.77M 2015-10-29T20:23:42.397Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.833 33.986 1499.1713 20:23:13.97M 2015-10-29T20:23:42.597Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.832 33.985 1499.1678 20:23:14.19M 2015-10-29T20:23:42.802Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.832 33.985 1499.1670 20:23:14.38M 2015-10-29T20:23:43.007Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.832 33.985 1499.1670 20:23:14.58M 2015-10-29T20:23:43.212Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.812 33.966 1499.1433 20:23:14.78M 2015-10-29T20:23:43.412Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.786 33.941 1499.1139 20:23:15.00M 2015-10-29T20:23:43.617Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.786 33.941 1499.1129 20:23:15.20M 2015-10-29T20:23:43.829Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.786 33.942 1499.1123 20:23:15.40M 2015-10-29T20:23:44.022Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.762 33.919 1499.0852 20:23:15.60M 2015-10-29T20:23:44.222Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.756 33.913 1499.0786 20:23:15.80M 2015-10-29T20:23:44.427Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.756 33.913 1499.0774 20:23:16.02M 2015-10-29T20:23:44.632Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.773 33.929 1499.0967 20:23:16.21M 2015-10-29T20:23:44.832Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.780 33.935 1499.1047 20:23:16.41M 2015-10-29T20:23:45.037Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.758 33.915 1499.0801 20:23:16.61M 2015-10-29T20:23:45.257Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.758 33.915 1499.0795 20:23:16.81M 2015-10-29T20:23:45.437Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.758 33.915 1499.0792 20:23:17.05M 2015-10-29T20:23:45.642Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.758 33.915 1499.0789 20:23:17.23M 2015-10-29T20:23:45.847Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.758 33.914 1499.0817 20:23:17.43M 2015-10-29T20:23:46.047Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.764 33.920 1499.0891 20:23:17.63M 2015-10-29T20:23:46.252Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.765 33.920 1499.0896 20:23:17.83M 2015-10-29T20:23:46.452Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.766 33.921 1499.0902 20:23:18.04M 2015-10-29T20:23:46.662Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.767 33.922 1499.0912 20:23:18.24M 2015-10-29T20:23:46.862Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.768 33.923 1499.0925 20:23:18.44M 2015-10-29T20:23:47.067Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.769 33.924 1499.0939 20:23:18.64M 2015-10-29T20:23:47.267Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.770 33.924 1499.0953 20:23:18.84M 2015-10-29T20:23:47.472Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.771 33.925 1499.0964 20:23:19.06M 2015-10-29T20:23:47.677Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.771 33.926 1499.0962 20:23:19.26M 2015-10-29T20:23:47.877Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.771 33.927 1499.0968 20:23:19.46M 2015-10-29T20:23:48.082Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.772 33.927 1499.0968 20:23:19.66M 2015-10-29T20:23:48.287Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.767 33.923 1499.0903 20:23:19.86M 2015-10-29T20:23:48.487Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.751 33.908 1499.0740 20:23:20.08M 2015-10-29T20:23:48.692Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.749 33.906 1499.0717 20:23:20.27M 2015-10-29T20:23:48.892Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.762 33.918 1499.0856 20:23:20.47M 2015-10-29T20:23:49.097Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.776 33.932 1499.1021 20:23:20.67M 2015-10-29T20:23:49.297Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.777 33.933 1499.1042 20:23:20.87M 2015-10-29T20:23:49.502Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.779 33.935 1499.1068 20:23:21.09M 2015-10-29T20:23:49.722Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.781 33.937 1499.1090 20:23:21.29M 2015-10-29T20:23:49.907Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.786 33.941 1499.1140 20:23:21.51M 2015-10-29T20:23:50.112Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.786 33.942 1499.1139 20:23:21.69M 2015-10-29T20:23:50.312Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.788 33.944 1499.1150 20:23:21.89M 2015-10-29T20:23:50.517Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.789 33.945 1499.1160 20:23:22.10M 2015-10-29T20:23:50.720Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.780 33.937 1499.1053 20:23:22.30M 2015-10-29T20:23:50.922Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.779 33.936 1499.1044 20:23:22.50M 2015-10-29T20:23:51.127Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.778 33.934 1499.1027 20:23:22.70M 2015-10-29T20:23:51.327Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.760 33.917 1499.0834 20:23:22.90M 2015-10-29T20:23:51.532Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.716 33.875 1499.0325 20:23:23.12M 2015-10-29T20:23:51.737Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.681 33.842 1498.9929 20:23:23.32M 2015-10-29T20:23:51.942Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.658 33.821 1498.9677 20:23:23.52M 2015-10-29T20:23:52.142Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.638 33.802 1498.9441 20:23:23.72M 2015-10-29T20:23:52.347Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.631 33.795 1498.9357 20:23:23.92M 2015-10-29T20:23:52.547Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.617 33.782 1498.9209 20:23:24.14M 2015-10-29T20:23:52.750Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.605 33.770 1498.9081 20:23:24.34M 2015-10-29T20:23:52.952Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.604 33.769 1498.9077 20:23:24.53M 2015-10-29T20:23:53.157Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.603 33.768 1498.9063 20:23:24.73M 2015-10-29T20:23:53.362Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.601 33.766 1498.9053 20:23:24.93M 2015-10-29T20:23:53.562Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.580 33.746 1498.8820 20:23:25.15M 2015-10-29T20:23:53.767Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.537 33.705 1498.8340 20:23:25.35M 2015-10-29T20:23:53.967Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.514 33.683 1498.8090 20:23:25.55M 2015-10-29T20:23:54.187Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.515 33.683 1498.8098 20:23:25.75M 2015-10-29T20:23:54.377Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.515 33.683 1498.8109 20:23:25.96M 2015-10-29T20:23:54.577Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.517 33.685 1498.8127 20:23:26.16M 2015-10-29T20:23:54.782Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.511 33.679 1498.8064 20:23:26.36M 2015-10-29T20:23:54.982Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.502 33.670 1498.7965 20:23:26.56M 2015-10-29T20:23:55.187Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.500 33.669 1498.7955 20:23:26.76M 2015-10-29T20:23:55.387Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.498 33.667 1498.7932 20:23:26.96M 2015-10-29T20:23:55.592Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.494 33.663 1498.7899 20:23:27.18M 2015-10-29T20:23:55.800Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.491 33.660 1498.7867 20:23:27.38M 2015-10-29T20:23:56.002Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.490 33.659 1498.7848 20:23:27.58M 2015-10-29T20:23:56.202Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.490 33.659 1498.7856 20:23:27.78M 2015-10-29T20:23:56.429Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.504 33.673 1498.8011 20:23:27.97M 2015-10-29T20:23:56.607Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.546 33.712 1498.8473 20:23:28.20M 2015-10-29T20:23:56.812Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.545 33.712 1498.8469 20:23:28.39M 2015-10-29T20:23:57.017Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.505 33.674 1498.8011 20:23:28.59M 2015-10-29T20:23:57.217Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.457 33.629 1498.7467 20:23:28.79M 2015-10-29T20:23:57.422Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.428 33.601 1498.7131 20:23:29.01M 2015-10-29T20:23:57.622Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.427 33.601 1498.7115 20:23:29.21M 2015-10-29T20:23:57.822Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.427 33.601 1498.7113 20:23:29.41M 2015-10-29T20:23:58.027Z|I-OCEAN7-304-XXXX| 27.91 12.918 39.426 33.600 1498.7103 20:23:29.61M 2015-10-29T20:23:58.233Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.426 33.600 1498.7097 20:23:29.80M 2015-10-29T20:23:58.437Z|I-OCEAN7-304-XXXX| 27.84 12.918 39.392 33.567 1498.6693 20:23:30.03M 2015-10-29T20:23:58.652Z|I-OCEAN7-304-XXXX| 27.83 12.918 39.385 33.562 1498.6622 20:23:30.23M 2015-10-29T20:23:58.842Z|I-OCEAN7-304-XXXX| 27.83 12.918 39.385 33.561 1498.6615 20:23:30.44M 2015-10-29T20:23:59.047Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.384 33.560 1498.6616 20:23:30.62M 2015-10-29T20:23:59.247Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.393 33.569 1498.6711 20:23:30.82M 2015-10-29T20:23:59.447Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.380 33.556 1498.6559 20:23:31.04M 2015-10-29T20:23:59.652Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.356 33.533 1498.6296 20:23:31.24M 2015-10-29T20:23:59.857Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.356 33.533 1498.6302 20:23:31.44M 2015-10-29T20:24:00.063Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.357 33.533 1498.6312 20:23:31.64M 2015-10-29T20:24:00.267Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.357 33.533 1498.6328 20:23:31.83M 2015-10-29T20:24:00.468Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.348 33.524 1498.6227 20:23:32.06M 2015-10-29T20:24:00.668Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.309 33.487 1498.5786 20:23:32.26M 2015-10-29T20:24:00.897Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.300 33.478 1498.5675 20:23:32.45M 2015-10-29T20:24:01.072Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.298 33.477 1498.5649 20:23:32.65M 2015-10-29T20:24:01.277Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.297 33.476 1498.5634 20:23:32.85M 2015-10-29T20:24:01.477Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.296 33.475 1498.5632 20:23:33.07M 2015-10-29T20:24:01.687Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.294 33.473 1498.5612 20:23:33.27M 2015-10-29T20:24:01.887Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.267 33.447 1498.5289 20:23:33.47M 2015-10-29T20:24:02.093Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.259 33.440 1498.5203 20:23:33.67M 2015-10-29T20:24:02.292Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.259 33.439 1498.5189 20:23:33.87M 2015-10-29T20:24:02.498Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.258 33.439 1498.5171 20:23:34.09M 2015-10-29T20:24:02.698Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.257 33.438 1498.5156 20:23:34.29M 2015-10-29T20:24:02.898Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.257 33.438 1498.5143 20:23:34.48M 2015-10-29T20:24:03.123Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.263 33.444 1498.5204 20:23:34.68M 2015-10-29T20:24:03.310Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.296 33.476 1498.5565 20:23:34.90M 2015-10-29T20:24:03.513Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.296 33.476 1498.5573 20:23:35.10M 2015-10-29T20:24:03.713Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.296 33.476 1498.5582 20:23:35.30M 2015-10-29T20:24:03.918Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.297 33.477 1498.5596 20:23:35.50M 2015-10-29T20:24:04.118Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.298 33.477 1498.5613 20:23:35.70M 2015-10-29T20:24:04.328Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.299 33.478 1498.5615 20:23:35.89M 2015-10-29T20:24:04.528Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.315 33.493 1498.5797 20:23:36.12M 2015-10-29T20:24:04.728Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.317 33.495 1498.5823 20:23:36.31M 2015-10-29T20:24:04.933Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.319 33.497 1498.5845 20:23:36.51M 2015-10-29T20:24:05.138Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.332 33.509 1498.5985 20:23:36.71M 2015-10-29T20:24:05.338Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.344 33.520 1498.6125 20:23:36.91M 2015-10-29T20:24:05.543Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.359 33.534 1498.6300 20:23:37.13M 2015-10-29T20:24:05.743Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.360 33.536 1498.6318 20:23:37.33M 2015-10-29T20:24:05.948Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.362 33.538 1498.6348 20:23:37.53M 2015-10-29T20:24:06.153Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.384 33.559 1498.6595 20:23:37.73M 2015-10-29T20:24:06.353Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.404 33.578 1498.6810 20:23:37.93M 2015-10-29T20:24:06.558Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.418 33.592 1498.6969 20:23:38.15M 2015-10-29T20:24:06.763Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.457 33.629 1498.7404 20:23:38.34M 2015-10-29T20:24:06.963Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.480 33.651 1498.7643 20:23:38.54M 2015-10-29T20:24:07.168Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.480 33.651 1498.7646 20:23:38.74M 2015-10-29T20:24:07.368Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.489 33.660 1498.7749 20:23:38.94M 2015-10-29T20:24:07.593Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.490 33.661 1498.7766 20:23:39.16M 2015-10-29T20:24:07.773Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.528 33.697 1498.8186 20:23:39.38M 2015-10-29T20:24:07.978Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.528 33.697 1498.8197 20:23:39.56M 2015-10-29T20:24:08.183Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.529 33.698 1498.8219 20:23:39.76M 2015-10-29T20:24:08.383Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.569 33.736 1498.8661 20:23:39.95M 2015-10-29T20:24:08.583Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.569 33.736 1498.8667 20:23:40.17M 2015-10-29T20:24:08.788Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.570 33.737 1498.8676 20:23:40.37M 2015-10-29T20:24:08.993Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.571 33.738 1498.8695 20:23:40.57M 2015-10-29T20:24:09.198Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.572 33.739 1498.8712 20:23:40.77M 2015-10-29T20:24:09.398Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.574 33.740 1498.8738 20:23:40.97M 2015-10-29T20:24:09.598Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.575 33.741 1498.8766 20:23:41.19M 2015-10-29T20:24:09.803Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.576 33.742 1498.8778 20:23:41.39M 2015-10-29T20:24:10.008Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.578 33.743 1498.8796 20:23:41.59M 2015-10-29T20:24:10.213Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.594 33.758 1498.8983 20:23:41.79M 2015-10-29T20:24:10.413Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.594 33.759 1498.8995 20:23:42.00M 2015-10-29T20:24:10.618Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.594 33.759 1498.8984 20:23:42.20M 2015-10-29T20:24:10.818Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.597 33.761 1498.9022 20:23:42.40M 2015-10-29T20:24:11.023Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.597 33.761 1498.9012 20:23:42.60M 2015-10-29T20:24:11.228Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.596 33.761 1498.9009 20:23:42.80M 2015-10-29T20:24:11.428Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.588 33.753 1498.8914 20:23:43.02M 2015-10-29T20:24:11.633Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.587 33.752 1498.8895 20:23:43.22M 2015-10-29T20:24:11.838Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.570 33.736 1498.8716 20:23:43.42M 2015-10-29T20:24:12.053Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.555 33.722 1498.8538 20:23:43.62M 2015-10-29T20:24:12.243Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.554 33.721 1498.8535 20:23:43.83M 2015-10-29T20:24:12.443Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.556 33.723 1498.8566 20:23:44.04M 2015-10-29T20:24:12.648Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.557 33.723 1498.8573 20:23:44.23M 2015-10-29T20:24:12.853Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.584 33.749 1498.8884 20:23:44.43M 2015-10-29T20:24:13.053Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.583 33.749 1498.8877 20:23:44.63M 2015-10-29T20:24:13.253Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.605 33.770 1498.9122 20:23:44.83M 2015-10-29T20:24:13.463Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.606 33.770 1498.9124 20:23:45.05M 2015-10-29T20:24:13.663Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.606 33.770 1498.9122 20:23:45.25M 2015-10-29T20:24:13.868Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.615 33.779 1498.9227 20:23:45.45M 2015-10-29T20:24:14.068Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.616 33.780 1498.9253 20:23:45.65M 2015-10-29T20:24:14.268Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.617 33.781 1498.9269 20:23:45.84M 2015-10-29T20:24:14.473Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.619 33.782 1498.9287 20:23:46.06M 2015-10-29T20:24:14.678Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.620 33.783 1498.9305 20:23:46.26M 2015-10-29T20:24:14.878Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.622 33.784 1498.9315 20:23:46.46M 2015-10-29T20:24:15.083Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.634 33.796 1498.9456 20:23:46.66M 2015-10-29T20:24:15.288Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.636 33.798 1498.9475 20:23:46.86M 2015-10-29T20:24:15.488Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.638 33.800 1498.9495 20:23:47.08M 2015-10-29T20:24:15.693Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.640 33.802 1498.9523 20:23:47.28M 2015-10-29T20:24:15.898Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.642 33.804 1498.9541 20:23:47.48M 2015-10-29T20:24:16.098Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.643 33.805 1498.9545 20:23:47.68M 2015-10-29T20:24:16.303Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.644 33.806 1498.9558 20:23:47.88M 2015-10-29T20:24:16.523Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.646 33.807 1498.9573 20:23:48.09M 2015-10-29T20:24:16.708Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.645 33.807 1498.9559 20:23:48.31M 2015-10-29T20:24:16.913Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.612 33.775 1498.9175 20:23:48.49M 2015-10-29T20:24:17.113Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.611 33.775 1498.9164 20:23:48.69M 2015-10-29T20:24:17.313Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.602 33.766 1498.9042 20:23:48.89M 2015-10-29T20:24:17.518Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.604 33.768 1498.9067 20:23:49.11M 2015-10-29T20:24:17.723Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.606 33.770 1498.9086 20:23:49.31M 2015-10-29T20:24:17.929Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.607 33.772 1498.9103 20:23:49.51M 2015-10-29T20:24:18.133Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.609 33.774 1498.9116 20:23:49.71M 2015-10-29T20:24:18.333Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.588 33.754 1498.8875 20:23:49.91M 2015-10-29T20:24:18.533Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.567 33.734 1498.8635 20:23:50.12M 2015-10-29T20:24:18.738Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.567 33.734 1498.8635 20:23:50.32M 2015-10-29T20:24:18.943Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.577 33.743 1498.8740 20:23:50.52M 2015-10-29T20:24:19.143Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.592 33.758 1498.8910 20:23:50.72M 2015-10-29T20:24:19.343Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.594 33.759 1498.8927 20:23:50.92M 2015-10-29T20:24:19.550Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.595 33.761 1498.8943 20:23:51.14M 2015-10-29T20:24:19.753Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.596 33.762 1498.8961 20:23:51.34M 2015-10-29T20:24:19.953Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.596 33.761 1498.8959 20:23:51.54M 2015-10-29T20:24:20.163Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.570 33.736 1498.8671 20:23:51.73M 2015-10-29T20:24:20.363Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.577 33.743 1498.8763 20:23:51.94M 2015-10-29T20:24:20.568Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.606 33.771 1498.9094 20:23:52.15M 2015-10-29T20:24:20.768Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.616 33.780 1498.9210 20:23:52.35M 2015-10-29T20:24:20.988Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.618 33.781 1498.9233 20:23:52.55M 2015-10-29T20:24:21.173Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.616 33.780 1498.9220 20:23:52.77M 2015-10-29T20:24:21.378Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.614 33.778 1498.9200 20:23:52.95M 2015-10-29T20:24:21.583Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.571 33.737 1498.8717 20:23:53.17M 2015-10-29T20:24:21.783Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.572 33.737 1498.8728 20:23:53.37M 2015-10-29T20:24:21.988Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.572 33.738 1498.8735 20:23:53.56M 2015-10-29T20:24:22.188Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.601 33.765 1498.9066 20:23:53.76M 2015-10-29T20:24:22.393Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.608 33.772 1498.9149 20:23:53.96M 2015-10-29T20:24:22.598Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.620 33.783 1498.9279 20:23:54.18M 2015-10-29T20:24:22.803Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.619 33.782 1498.9264 20:23:54.38M 2015-10-29T20:24:23.003Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.589 33.754 1498.8931 20:23:54.58M 2015-10-29T20:24:23.203Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.589 33.754 1498.8923 20:23:54.78M 2015-10-29T20:24:23.408Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.579 33.744 1498.8806 20:23:55.00M 2015-10-29T20:24:23.608Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.578 33.744 1498.8792 20:23:55.20M 2015-10-29T20:24:23.813Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.581 33.746 1498.8831 20:23:55.40M 2015-10-29T20:24:24.013Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.615 33.778 1498.9210 20:23:55.60M 2015-10-29T20:24:24.218Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.615 33.778 1498.9215 20:23:55.79M 2015-10-29T20:24:24.418Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.625 33.788 1498.9344 20:23:56.01M 2015-10-29T20:24:24.628Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.626 33.789 1498.9358 20:23:56.21M 2015-10-29T20:24:24.829Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.601 33.764 1498.9076 20:23:56.41M 2015-10-29T20:24:25.028Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.600 33.764 1498.9071 20:23:56.61M 2015-10-29T20:24:25.234Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.600 33.763 1498.9060 20:23:56.81M 2015-10-29T20:24:25.454Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.600 33.764 1498.9069 20:23:57.03M 2015-10-29T20:24:25.638Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.609 33.772 1498.9175 20:23:57.24M 2015-10-29T20:24:25.843Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.611 33.774 1498.9193 20:23:57.43M 2015-10-29T20:24:26.048Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.613 33.776 1498.9215 20:23:57.63M 2015-10-29T20:24:26.248Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.636 33.798 1498.9476 20:23:57.82M 2015-10-29T20:24:26.454Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.661 33.822 1498.9755 20:23:58.04M 2015-10-29T20:24:26.659Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.695 33.854 1499.0123 20:23:58.24M 2015-10-29T20:24:26.859Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.725 33.883 1499.0476 20:23:58.44M 2015-10-29T20:24:27.063Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.760 33.916 1499.0858 20:23:58.64M 2015-10-29T20:24:27.263Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.760 33.917 1499.0867 20:23:58.84M 2015-10-29T20:24:27.469Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.761 33.917 1499.0864 20:23:59.06M 2015-10-29T20:24:27.674Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.772 33.928 1499.0988 20:23:59.26M 2015-10-29T20:24:27.874Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.774 33.931 1499.1006 20:23:59.46M 2015-10-29T20:24:28.079Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.773 33.930 1499.0989 20:23:59.65M 2015-10-29T20:24:28.279Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.773 33.930 1499.0986 20:23:59.85M 2015-10-29T20:24:28.484Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.773 33.930 1499.0975 20:24:00.07M 2015-10-29T20:24:28.689Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.772 33.930 1499.0979 20:24:00.27M 2015-10-29T20:24:28.889Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.782 33.938 1499.1089 20:24:00.47M 2015-10-29T20:24:29.094Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.796 33.952 1499.1265 20:24:00.67M 2015-10-29T20:24:29.294Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.809 33.964 1499.1418 20:24:00.87M 2015-10-29T20:24:29.499Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.810 33.965 1499.1427 20:24:01.09M 2015-10-29T20:24:29.704Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.812 33.966 1499.1451 20:24:01.29M 2015-10-29T20:24:29.924Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.813 33.967 1499.1461 20:24:01.49M 2015-10-29T20:24:30.109Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.813 33.967 1499.1465 20:24:01.70M 2015-10-29T20:24:30.309Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.820 33.973 1499.1537 20:24:01.88M 2015-10-29T20:24:30.514Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.820 33.974 1499.1531 20:24:02.10M 2015-10-29T20:24:30.719Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.821 33.975 1499.1528 20:24:02.30M 2015-10-29T20:24:30.919Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.822 33.976 1499.1548 20:24:02.50M 2015-10-29T20:24:31.124Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.823 33.977 1499.1550 20:24:02.70M 2015-10-29T20:24:31.324Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.823 33.977 1499.1544 20:24:02.90M 2015-10-29T20:24:31.529Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.828 33.982 1499.1610 20:24:03.12M 2015-10-29T20:24:31.729Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.830 33.984 1499.1621 20:24:03.32M 2015-10-29T20:24:31.934Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.831 33.986 1499.1638 20:24:03.51M 2015-10-29T20:24:32.139Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.833 33.987 1499.1653 20:24:03.71M 2015-10-29T20:24:32.339Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.834 33.988 1499.1663 20:24:03.91M 2015-10-29T20:24:32.544Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.836 33.989 1499.1685 20:24:04.13M 2015-10-29T20:24:32.744Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.837 33.990 1499.1696 20:24:04.33M 2015-10-29T20:24:32.949Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.838 33.991 1499.1711 20:24:04.53M 2015-10-29T20:24:33.154Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.838 33.991 1499.1707 20:24:04.73M 2015-10-29T20:24:33.359Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.838 33.991 1499.1704 20:24:04.93M 2015-10-29T20:24:33.559Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.838 33.991 1499.1714 20:24:05.15M 2015-10-29T20:24:33.764Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.838 33.991 1499.1718 20:24:05.34M 2015-10-29T20:24:33.964Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.838 33.991 1499.1730 20:24:05.55M 2015-10-29T20:24:34.169Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.838 33.991 1499.1742 20:24:05.74M 2015-10-29T20:24:34.389Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.831 33.984 1499.1665 20:24:05.94M 2015-10-29T20:24:34.579Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.831 33.984 1499.1669 20:24:06.18M 2015-10-29T20:24:34.779Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.832 33.984 1499.1665 20:24:06.36M 2015-10-29T20:24:34.979Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.831 33.984 1499.1661 20:24:06.56M 2015-10-29T20:24:35.184Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.831 33.984 1499.1659 20:24:06.76M 2015-10-29T20:24:35.384Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.831 33.984 1499.1646 20:24:06.96M 2015-10-29T20:24:35.584Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.830 33.983 1499.1641 20:24:07.18M 2015-10-29T20:24:35.789Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.829 33.982 1499.1624 20:24:07.37M 2015-10-29T20:24:35.994Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.828 33.982 1499.1620 20:24:07.57M 2015-10-29T20:24:36.199Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.828 33.981 1499.1611 20:24:07.77M 2015-10-29T20:24:36.399Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.827 33.981 1499.1608 20:24:07.97M 2015-10-29T20:24:36.604Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.827 33.981 1499.1609 20:24:08.19M 2015-10-29T20:24:36.804Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.822 33.975 1499.1545 20:24:08.39M 2015-10-29T20:24:37.009Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.822 33.976 1499.1548 20:24:08.59M 2015-10-29T20:24:37.214Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.824 33.978 1499.1554 20:24:08.79M 2015-10-29T20:24:37.414Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.826 33.980 1499.1571 20:24:09.01M 2015-10-29T20:24:37.619Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.828 33.982 1499.1593 20:24:09.21M 2015-10-29T20:24:37.824Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.831 33.985 1499.1620 20:24:09.41M 2015-10-29T20:24:38.024Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.832 33.985 1499.1626 20:24:09.60M 2015-10-29T20:24:38.229Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.833 33.987 1499.1639 20:24:09.80M 2015-10-29T20:24:38.434Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.834 33.988 1499.1654 20:24:10.02M 2015-10-29T20:24:38.634Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.833 33.986 1499.1636 20:24:10.22M 2015-10-29T20:24:38.854Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.832 33.986 1499.1630 20:24:10.42M 2015-10-29T20:24:39.039Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.831 33.986 1499.1616 20:24:10.64M 2015-10-29T20:24:39.244Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.831 33.985 1499.1611 20:24:10.82M 2015-10-29T20:24:39.444Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.830 33.984 1499.1605 20:24:11.04M 2015-10-29T20:24:39.654Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.829 33.983 1499.1598 20:24:11.24M 2015-10-29T20:24:39.849Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.828 33.982 1499.1586 20:24:11.44M 2015-10-29T20:24:40.054Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.827 33.981 1499.1581 20:24:11.63M 2015-10-29T20:24:40.259Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.818 33.971 1499.1475 20:24:11.83M 2015-10-29T20:24:40.459Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.817 33.971 1499.1475 20:24:12.05M 2015-10-29T20:24:40.664Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.817 33.971 1499.1478 20:24:12.25M 2015-10-29T20:24:40.869Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.817 33.971 1499.1475 20:24:12.45M 2015-10-29T20:24:41.069Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.817 33.971 1499.1479 20:24:12.65M 2015-10-29T20:24:41.276Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.817 33.971 1499.1487 20:24:12.85M 2015-10-29T20:24:41.479Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.817 33.971 1499.1488 20:24:13.07M 2015-10-29T20:24:41.679Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.817 33.973 1499.1434 20:24:13.27M 2015-10-29T20:24:41.884Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.818 33.974 1499.1453 20:24:13.46M 2015-10-29T20:24:42.084Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.819 33.975 1499.1465 20:24:13.66M 2015-10-29T20:24:42.289Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.821 33.976 1499.1486 20:24:13.86M 2015-10-29T20:24:42.494Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.822 33.978 1499.1510 20:24:14.08M 2015-10-29T20:24:42.694Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.824 33.979 1499.1541 20:24:14.28M 2015-10-29T20:24:42.899Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.825 33.980 1499.1553 20:24:14.48M 2015-10-29T20:24:43.104Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.835 33.989 1499.1672 20:24:14.68M 2015-10-29T20:24:43.324Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.836 33.990 1499.1687 20:24:14.88M 2015-10-29T20:24:43.509Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.863 34.016 1499.2014 20:24:15.12M 2015-10-29T20:24:43.709Z|I-OCEAN7-304-XXXX| 27.84 12.918 39.864 34.016 1499.2035 20:24:15.30M 2015-10-29T20:24:43.914Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.865 34.017 1499.2045 20:24:15.49M 2015-10-29T20:24:44.114Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.865 34.017 1499.2059 20:24:15.70M 2015-10-29T20:24:44.331Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.876 34.027 1499.2188 20:24:15.89M 2015-10-29T20:24:44.524Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.877 34.027 1499.2216 20:24:16.11M 2015-10-29T20:24:44.724Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.878 34.028 1499.2230 20:24:16.31M 2015-10-29T20:24:44.929Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.878 34.029 1499.2233 20:24:16.51M 2015-10-29T20:24:45.129Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.879 34.030 1499.2234 20:24:16.71M 2015-10-29T20:24:45.334Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.879 34.030 1499.2238 20:24:16.90M 2015-10-29T20:24:45.539Z|I-OCEAN7-304-XXXX| 27.85 12.919 39.881 34.032 1499.2250 20:24:17.13M 2015-10-29T20:24:45.739Z|I-OCEAN7-304-XXXX| 27.85 12.919 39.881 34.032 1499.2250 20:24:17.33M 2015-10-29T20:24:45.944Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.880 34.031 1499.2241 20:24:17.53M 2015-10-29T20:24:46.144Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.880 34.031 1499.2227 20:24:17.72M 2015-10-29T20:24:46.349Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.881 34.031 1499.2233 20:24:17.92M 2015-10-29T20:24:46.554Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.881 34.032 1499.2245 20:24:18.14M 2015-10-29T20:24:46.754Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.882 34.032 1499.2253 20:24:18.34M 2015-10-29T20:24:46.959Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.883 34.033 1499.2269 20:24:18.54M 2015-10-29T20:24:47.164Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.884 34.034 1499.2273 20:24:18.74M 2015-10-29T20:24:47.364Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.884 34.035 1499.2261 20:24:18.94M 2015-10-29T20:24:47.569Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.885 34.036 1499.2263 20:24:19.16M 2015-10-29T20:24:47.790Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.886 34.037 1499.2272 20:24:19.36M 2015-10-29T20:24:47.975Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.887 34.037 1499.2278 20:24:19.57M 2015-10-29T20:24:48.179Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.887 34.037 1499.2283 20:24:19.75M 2015-10-29T20:24:48.379Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.888 34.038 1499.2286 20:24:19.95M 2015-10-29T20:24:48.585Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.889 34.039 1499.2289 20:24:20.17M 2015-10-29T20:24:48.785Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.889 34.040 1499.2296 20:24:20.37M 2015-10-29T20:24:48.989Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.889 34.040 1499.2291 20:24:20.57M 2015-10-29T20:24:49.195Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.887 34.038 1499.2271 20:24:20.77M 2015-10-29T20:24:49.395Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.887 34.038 1499.2268 20:24:20.97M 2015-10-29T20:24:49.600Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.887 34.038 1499.2263 20:24:21.19M 2015-10-29T20:24:49.800Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.887 34.038 1499.2261 20:24:21.39M 2015-10-29T20:24:50.004Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.887 34.038 1499.2256 20:24:21.59M 2015-10-29T20:24:50.210Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.886 34.037 1499.2253 20:24:21.78M 2015-10-29T20:24:50.410Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.886 34.037 1499.2251 20:24:22.00M 2015-10-29T20:24:50.615Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.887 34.037 1499.2258 20:24:22.20M 2015-10-29T20:24:50.820Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.886 34.036 1499.2251 20:24:22.40M 2015-10-29T20:24:51.020Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.886 34.036 1499.2250 20:24:22.60M 2015-10-29T20:24:51.220Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.885 34.035 1499.2245 20:24:22.80M 2015-10-29T20:24:51.425Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.885 34.035 1499.2255 20:24:23.02M 2015-10-29T20:24:51.630Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.885 34.034 1499.2256 20:24:23.22M 2015-10-29T20:24:51.833Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.885 34.034 1499.2267 20:24:23.42M 2015-10-29T20:24:52.035Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.885 34.034 1499.2279 20:24:23.61M 2015-10-29T20:24:52.255Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.885 34.034 1499.2273 20:24:23.81M 2015-10-29T20:24:52.440Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.885 34.035 1499.2273 20:24:24.05M 2015-10-29T20:24:52.645Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.885 34.035 1499.2272 20:24:24.23M 2015-10-29T20:24:52.845Z|I-OCEAN7-304-XXXX| 27.51 12.921 39.886 34.035 1499.2284 20:24:24.43M 2015-10-29T20:24:53.050Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.886 34.035 1499.2284 20:24:24.63M 2015-10-29T20:24:53.255Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.886 34.035 1499.2283 20:24:24.83M 2015-10-29T20:24:53.460Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.886 34.035 1499.2279 20:24:25.05M 2015-10-29T20:24:53.660Z|I-OCEAN7-304-XXXX| 27.54 12.921 39.890 34.039 1499.2333 20:24:25.25M 2015-10-29T20:24:53.860Z|I-OCEAN7-304-XXXX| 27.51 12.921 39.889 34.039 1499.2322 20:24:25.45M 2015-10-29T20:24:54.065Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.889 34.039 1499.2314 20:24:25.64M 2015-10-29T20:24:54.265Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.889 34.039 1499.2301 20:24:25.84M 2015-10-29T20:24:54.470Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.888 34.038 1499.2281 20:24:26.06M 2015-10-29T20:24:54.676Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.887 34.038 1499.2272 20:24:26.26M 2015-10-29T20:24:54.880Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.886 34.037 1499.2266 20:24:26.46M 2015-10-29T20:24:55.080Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.886 34.037 1499.2262 20:24:26.66M 2015-10-29T20:24:55.280Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.885 34.036 1499.2256 20:24:26.86M 2015-10-29T20:24:55.485Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.884 34.034 1499.2240 20:24:27.08M 2015-10-29T20:24:55.690Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.882 34.033 1499.2220 20:24:27.28M 2015-10-29T20:24:55.890Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.883 34.034 1499.2225 20:24:27.48M 2015-10-29T20:24:56.095Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.883 34.034 1499.2231 20:24:27.67M 2015-10-29T20:24:56.300Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.883 34.035 1499.2234 20:24:27.87M 2015-10-29T20:24:56.500Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.884 34.035 1499.2236 20:24:28.09M 2015-10-29T20:24:56.720Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.884 34.036 1499.2228 20:24:28.29M 2015-10-29T20:24:56.905Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.884 34.036 1499.2227 20:24:28.51M 2015-10-29T20:24:57.110Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.885 34.036 1499.2236 20:24:28.69M 2015-10-29T20:24:57.310Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.885 34.036 1499.2236 20:24:28.89M 2015-10-29T20:24:57.515Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.885 34.036 1499.2244 20:24:29.11M 2015-10-29T20:24:57.720Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.885 34.037 1499.2256 20:24:29.31M 2015-10-29T20:24:57.925Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.883 34.035 1499.2216 20:24:29.51M 2015-10-29T20:24:58.125Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.883 34.035 1499.2213 20:24:29.70M 2015-10-29T20:24:58.330Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.883 34.035 1499.2212 20:24:29.90M 2015-10-29T20:24:58.530Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.884 34.036 1499.2220 20:24:30.12M 2015-10-29T20:24:58.735Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.884 34.035 1499.2235 20:24:30.32M 2015-10-29T20:24:58.940Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.883 34.035 1499.2241 20:24:30.52M 2015-10-29T20:24:59.140Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.884 34.035 1499.2255 20:24:30.72M 2015-10-29T20:24:59.345Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.883 34.034 1499.2261 20:24:30.92M 2015-10-29T20:24:59.545Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.884 34.034 1499.2267 20:24:31.14M 2015-10-29T20:24:59.750Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.884 34.037 1499.2198 20:24:31.33M 2015-10-29T20:24:59.955Z|I-OCEAN7-304-XXXX| 27.78 12.916 39.876 34.030 1499.2115 20:24:31.54M 2015-10-29T20:25:00.155Z|I-OCEAN7-304-XXXX| 27.78 12.916 39.875 34.029 1499.2097 20:24:31.73M 2015-10-29T20:25:00.360Z|I-OCEAN7-304-XXXX| 27.78 12.915 39.874 34.029 1499.2080 20:24:31.93M 2015-10-29T20:25:00.560Z|I-OCEAN7-304-XXXX| 27.82 12.915 39.875 34.029 1499.2092 20:24:32.15M 2015-10-29T20:25:00.765Z|I-OCEAN7-304-XXXX| 27.82 12.915 39.874 34.028 1499.2081 20:24:32.35M 2015-10-29T20:25:00.965Z|I-OCEAN7-304-XXXX| 27.82 12.915 39.874 34.029 1499.2079 20:24:32.55M 2015-10-29T20:25:01.185Z|I-OCEAN7-304-XXXX| 27.81 12.915 39.875 34.030 1499.2081 20:24:32.75M 2015-10-29T20:25:01.375Z|I-OCEAN7-304-XXXX| 27.81 12.915 39.876 34.030 1499.2106 20:24:32.96M 2015-10-29T20:25:01.580Z|I-OCEAN7-304-XXXX| 27.84 12.916 39.878 34.032 1499.2146 20:24:33.17M 2015-10-29T20:25:01.780Z|I-OCEAN7-304-XXXX| 27.86 12.916 39.888 34.041 1499.2266 20:24:33.37M 2015-10-29T20:25:01.980Z|I-OCEAN7-304-XXXX| 27.86 12.917 39.881 34.034 1499.2190 20:24:33.56M 2015-10-29T20:25:02.185Z|I-OCEAN7-304-XXXX| 27.86 12.917 39.880 34.033 1499.2191 20:24:33.76M 2015-10-29T20:25:02.391Z|I-OCEAN7-304-XXXX| 27.86 12.917 39.881 34.033 1499.2201 20:24:33.96M 2015-10-29T20:25:02.590Z|I-OCEAN7-304-XXXX| 27.81 12.917 39.878 34.031 1499.2168 20:24:34.18M 2015-10-29T20:25:02.795Z|I-OCEAN7-304-XXXX| 27.81 12.917 39.878 34.031 1499.2172 20:24:34.38M 2015-10-29T20:25:03.000Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.878 34.031 1499.2180 20:24:34.58M 2015-10-29T20:25:03.200Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.879 34.031 1499.2185 20:24:34.78M 2015-10-29T20:25:03.405Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.880 34.032 1499.2198 20:24:35.00M 2015-10-29T20:25:03.610Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.881 34.032 1499.2196 20:24:35.20M 2015-10-29T20:25:03.810Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.881 34.032 1499.2198 20:24:35.40M 2015-10-29T20:25:04.029Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.880 34.032 1499.2192 20:24:35.59M 2015-10-29T20:25:04.215Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.880 34.032 1499.2178 20:24:35.79M 2015-10-29T20:25:04.420Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.880 34.033 1499.2177 20:24:36.01M 2015-10-29T20:25:04.620Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.880 34.033 1499.2164 20:24:36.21M 2015-10-29T20:25:04.825Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.886 34.038 1499.2227 20:24:36.41M 2015-10-29T20:25:05.031Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.883 34.035 1499.2197 20:24:36.61M 2015-10-29T20:25:05.230Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.883 34.035 1499.2202 20:24:36.81M 2015-10-29T20:25:05.435Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.882 34.034 1499.2191 20:24:37.03M 2015-10-29T20:25:05.655Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.882 34.033 1499.2194 20:24:37.23M 2015-10-29T20:25:05.840Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.882 34.033 1499.2196 20:24:37.44M 2015-10-29T20:25:06.045Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.882 34.034 1499.2205 20:24:37.62M 2015-10-29T20:25:06.266Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.883 34.034 1499.2205 20:24:37.82M 2015-10-29T20:25:06.450Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.884 34.035 1499.2214 20:24:38.04M 2015-10-29T20:25:06.655Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.889 34.040 1499.2274 20:24:38.24M 2015-10-29T20:25:06.855Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.889 34.040 1499.2279 20:24:38.44M 2015-10-29T20:25:07.060Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.890 34.041 1499.2299 20:24:38.64M 2015-10-29T20:25:07.260Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.892 34.042 1499.2321 20:24:38.84M 2015-10-29T20:25:07.460Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.892 34.042 1499.2334 20:24:39.05M 2015-10-29T20:25:07.670Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.892 34.042 1499.2332 20:24:39.25M 2015-10-29T20:25:07.870Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.900 34.050 1499.2429 20:24:39.46M 2015-10-29T20:25:08.076Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.901 34.051 1499.2430 20:24:39.65M 2015-10-29T20:25:08.275Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.902 34.052 1499.2430 20:24:39.85M 2015-10-29T20:25:08.480Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.902 34.052 1499.2432 20:24:40.07M 2015-10-29T20:25:08.685Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.864 34.016 1499.2006 20:24:40.27M 2015-10-29T20:25:08.885Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.864 34.016 1499.2004 20:24:40.47M 2015-10-29T20:25:09.085Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.864 34.016 1499.2001 20:24:40.67M 2015-10-29T20:25:09.290Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.864 34.017 1499.2003 20:24:40.86M 2015-10-29T20:25:09.495Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.863 34.015 1499.1985 20:24:41.09M 2015-10-29T20:25:09.695Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.863 34.016 1499.1995 20:24:41.28M 2015-10-29T20:25:09.900Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.874 34.026 1499.2120 20:24:41.48M 2015-10-29T20:25:10.120Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.893 34.044 1499.2339 20:24:41.68M 2015-10-29T20:25:10.305Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.894 34.045 1499.2351 20:24:41.90M 2015-10-29T20:25:10.511Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.896 34.047 1499.2372 20:24:42.10M 2015-10-29T20:25:10.715Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.898 34.048 1499.2401 20:24:42.30M 2015-10-29T20:25:10.920Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.900 34.050 1499.2428 20:24:42.50M 2015-10-29T20:25:11.121Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.907 34.056 1499.2512 20:24:42.70M 2015-10-29T20:25:11.325Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.908 34.057 1499.2527 20:24:42.90M 2015-10-29T20:25:11.525Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.905 34.054 1499.2488 20:24:43.12M 2015-10-29T20:25:11.733Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.894 34.044 1499.2360 20:24:43.31M 2015-10-29T20:25:11.930Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.893 34.043 1499.2340 20:24:43.51M 2015-10-29T20:25:12.136Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.893 34.043 1499.2339 20:24:43.71M 2015-10-29T20:25:12.341Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.892 34.042 1499.2336 20:24:43.91M 2015-10-29T20:25:12.541Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.879 34.029 1499.2194 20:24:44.13M 2015-10-29T20:25:12.746Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.877 34.028 1499.2178 20:24:44.33M 2015-10-29T20:25:12.946Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.859 34.010 1499.1965 20:24:44.53M 2015-10-29T20:25:13.146Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.857 34.009 1499.1938 20:24:44.73M 2015-10-29T20:25:13.351Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.854 34.006 1499.1908 20:24:44.92M 2015-10-29T20:25:13.556Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.851 34.003 1499.1869 20:24:45.14M 2015-10-29T20:25:13.761Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.823 33.978 1499.1542 20:24:45.35M 2015-10-29T20:25:13.961Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.820 33.975 1499.1497 20:24:45.54M 2015-10-29T20:25:14.166Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.818 33.972 1499.1466 20:24:45.74M 2015-10-29T20:25:14.371Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.802 33.958 1499.1287 20:24:45.94M 2015-10-29T20:25:14.591Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.802 33.957 1499.1289 20:24:46.16M 2015-10-29T20:25:14.776Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.806 33.961 1499.1342 20:24:46.38M 2015-10-29T20:25:14.981Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.806 33.961 1499.1348 20:24:46.56M 2015-10-29T20:25:15.226Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.812 33.967 1499.1429 20:24:46.76M 2015-10-29T20:25:15.386Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.819 33.973 1499.1516 20:24:47.02M 2015-10-29T20:25:15.586Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.818 33.972 1499.1506 20:24:47.18M 2015-10-29T20:25:15.786Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.818 33.971 1499.1511 20:24:47.38M 2015-10-29T20:25:15.991Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.817 33.971 1499.1508 20:24:47.57M 2015-10-29T20:25:16.196Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.817 33.970 1499.1501 20:24:47.77M 2015-10-29T20:25:16.396Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.816 33.969 1499.1492 20:24:47.97M 2015-10-29T20:25:16.601Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.815 33.968 1499.1481 20:24:48.19M 2015-10-29T20:25:16.806Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.805 33.959 1499.1375 20:24:48.39M 2015-10-29T20:25:17.006Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.803 33.957 1499.1366 20:24:48.59M 2015-10-29T20:25:17.211Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.798 33.952 1499.1304 20:24:48.79M 2015-10-29T20:25:17.416Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.798 33.952 1499.1313 20:24:49.01M 2015-10-29T20:25:17.616Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.799 33.953 1499.1326 20:24:49.21M 2015-10-29T20:25:17.821Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.800 33.954 1499.1348 20:24:49.40M 2015-10-29T20:25:18.021Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.801 33.955 1499.1365 20:24:49.61M 2015-10-29T20:25:18.226Z|I-OCEAN7-304-XXXX| 27.85 12.919 39.801 33.956 1499.1355 20:24:49.80M 2015-10-29T20:25:18.426Z|I-OCEAN7-304-XXXX| 27.85 12.919 39.809 33.963 1499.1427 20:24:50.02M 2015-10-29T20:25:18.631Z|I-OCEAN7-304-XXXX| 27.85 12.918 39.809 33.964 1499.1417 20:24:50.22M 2015-10-29T20:25:18.836Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.809 33.965 1499.1422 20:24:50.42M 2015-10-29T20:25:19.051Z|I-OCEAN7-304-XXXX| 27.88 12.918 39.809 33.964 1499.1416 20:24:50.62M 2015-10-29T20:25:19.241Z|I-OCEAN7-304-XXXX| 27.87 12.918 39.808 33.963 1499.1401 20:24:50.83M 2015-10-29T20:25:19.446Z|I-OCEAN7-304-XXXX| 27.91 12.918 39.808 33.963 1499.1406 20:24:51.04M 2015-10-29T20:25:19.651Z|I-OCEAN7-304-XXXX| 27.87 12.918 39.808 33.964 1499.1394 20:24:51.24M 2015-10-29T20:25:19.846Z|I-OCEAN7-304-XXXX| 27.84 12.917 39.808 33.964 1499.1385 20:24:51.44M 2015-10-29T20:25:20.056Z|I-OCEAN7-304-XXXX| 27.84 12.917 39.808 33.964 1499.1389 20:24:51.63M 2015-10-29T20:25:20.256Z|I-OCEAN7-304-XXXX| 27.87 12.918 39.809 33.965 1499.1410 20:24:51.83M 2015-10-29T20:25:20.461Z|I-OCEAN7-304-XXXX| 27.87 12.918 39.810 33.965 1499.1423 20:24:52.05M 2015-10-29T20:25:20.661Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.810 33.965 1499.1420 20:24:52.25M 2015-10-29T20:25:20.866Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.810 33.965 1499.1422 20:24:52.45M 2015-10-29T20:25:21.071Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.803 33.957 1499.1340 20:24:52.65M 2015-10-29T20:25:21.271Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.802 33.956 1499.1335 20:24:52.85M 2015-10-29T20:25:21.476Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.805 33.959 1499.1368 20:24:53.07M 2015-10-29T20:25:21.677Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.806 33.960 1499.1381 20:24:53.27M 2015-10-29T20:25:21.881Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.807 33.962 1499.1400 20:24:53.47M 2015-10-29T20:25:22.081Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.810 33.964 1499.1416 20:24:53.66M 2015-10-29T20:25:22.286Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.810 33.964 1499.1410 20:24:53.86M 2015-10-29T20:25:22.491Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.810 33.964 1499.1421 20:24:54.08M 2015-10-29T20:25:22.697Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.808 33.962 1499.1389 20:24:54.28M 2015-10-29T20:25:22.896Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.807 33.962 1499.1372 20:24:54.48M 2015-10-29T20:25:23.101Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.809 33.963 1499.1392 20:24:54.68M 2015-10-29T20:25:23.301Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.809 33.964 1499.1392 20:24:54.88M 2015-10-29T20:25:23.521Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.821 33.975 1499.1526 20:24:55.10M 2015-10-29T20:25:23.706Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.822 33.976 1499.1534 20:24:55.31M 2015-10-29T20:25:23.911Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.824 33.977 1499.1548 20:24:55.49M 2015-10-29T20:25:24.111Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.825 33.978 1499.1547 20:24:55.69M 2015-10-29T20:25:24.316Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.826 33.979 1499.1556 20:24:55.89M 2015-10-29T20:25:24.521Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.827 33.981 1499.1565 20:24:56.11M 2015-10-29T20:25:24.721Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.828 33.982 1499.1580 20:24:56.31M 2015-10-29T20:25:24.926Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.825 33.979 1499.1541 20:24:56.51M 2015-10-29T20:25:25.126Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.825 33.979 1499.1537 20:24:56.71M 2015-10-29T20:25:25.331Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.824 33.978 1499.1526 20:24:56.90M 2015-10-29T20:25:25.536Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.823 33.977 1499.1509 20:24:57.13M 2015-10-29T20:25:25.736Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.821 33.976 1499.1490 20:24:57.32M 2015-10-29T20:25:25.941Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.818 33.973 1499.1458 20:24:57.52M 2015-10-29T20:25:26.141Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.818 33.973 1499.1453 20:24:57.72M 2015-10-29T20:25:26.346Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.817 33.972 1499.1447 20:24:57.92M 2015-10-29T20:25:26.552Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.817 33.972 1499.1436 20:24:58.14M 2015-10-29T20:25:26.752Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.817 33.972 1499.1429 20:24:58.34M 2015-10-29T20:25:26.956Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.815 33.971 1499.1393 20:24:58.54M 2015-10-29T20:25:27.156Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.819 33.975 1499.1438 20:24:58.74M 2015-10-29T20:25:27.361Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.820 33.976 1499.1444 20:24:58.93M 2015-10-29T20:25:27.566Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.821 33.975 1499.1498 20:24:59.16M 2015-10-29T20:25:27.771Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.823 33.977 1499.1516 20:24:59.35M 2015-10-29T20:25:27.986Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.823 33.977 1499.1530 20:24:59.55M 2015-10-29T20:25:28.171Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.825 33.979 1499.1537 20:24:59.77M 2015-10-29T20:25:28.376Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.825 33.980 1499.1550 20:24:59.95M 2015-10-29T20:25:28.581Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.826 33.980 1499.1570 20:25:00.17M 2015-10-29T20:25:28.781Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.826 33.979 1499.1569 20:25:00.37M 2015-10-29T20:25:28.986Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.825 33.979 1499.1571 20:25:00.57M 2015-10-29T20:25:29.186Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.825 33.979 1499.1561 20:25:00.77M 2015-10-29T20:25:29.391Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.825 33.979 1499.1552 20:25:00.96M 2015-10-29T20:25:29.596Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.825 33.979 1499.1544 20:25:01.18M 2015-10-29T20:25:29.829Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.825 33.979 1499.1544 20:25:01.39M 2015-10-29T20:25:30.001Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.825 33.979 1499.1547 20:25:01.59M 2015-10-29T20:25:30.206Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.824 33.979 1499.1545 20:25:01.78M 2015-10-29T20:25:30.406Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.824 33.979 1499.1530 20:25:02.00M 2015-10-29T20:25:30.611Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.823 33.978 1499.1519 20:25:02.20M 2015-10-29T20:25:30.811Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.816 33.972 1499.1442 20:25:02.40M 2015-10-29T20:25:31.016Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.815 33.971 1499.1431 20:25:02.60M 2015-10-29T20:25:31.228Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.816 33.971 1499.1448 20:25:02.80M 2015-10-29T20:25:31.429Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.817 33.972 1499.1456 20:25:03.02M 2015-10-29T20:25:31.626Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.817 33.972 1499.1459 20:25:03.21M 2015-10-29T20:25:31.827Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.817 33.973 1499.1466 20:25:03.42M 2015-10-29T20:25:32.031Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.824 33.979 1499.1532 20:25:03.61M 2015-10-29T20:25:32.237Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.822 33.978 1499.1508 20:25:03.81M 2015-10-29T20:25:32.457Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.822 33.978 1499.1505 20:25:04.03M 2015-10-29T20:25:32.641Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.825 33.981 1499.1555 20:25:04.25M 2015-10-29T20:25:32.846Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.827 33.982 1499.1580 20:25:04.43M 2015-10-29T20:25:33.046Z|I-OCEAN7-304-XXXX| 27.83 12.917 39.828 33.983 1499.1598 20:25:04.63M 2015-10-29T20:25:33.246Z|I-OCEAN7-304-XXXX| 27.83 12.917 39.828 33.983 1499.1599 20:25:04.83M 2015-10-29T20:25:33.451Z|I-OCEAN7-304-XXXX| 27.82 12.917 39.828 33.983 1499.1598 20:25:05.05M 2015-10-29T20:25:33.656Z|I-OCEAN7-304-XXXX| 27.88 12.917 39.821 33.976 1499.1527 20:25:05.24M 2015-10-29T20:25:33.856Z|I-OCEAN7-304-XXXX| 27.88 12.917 39.820 33.975 1499.1521 20:25:05.44M 2015-10-29T20:25:34.061Z|I-OCEAN7-304-XXXX| 27.89 12.917 39.820 33.976 1499.1519 20:25:05.64M 2015-10-29T20:25:34.266Z|I-OCEAN7-304-XXXX| 27.93 12.917 39.819 33.975 1499.1521 20:25:05.84M 2015-10-29T20:25:34.466Z|I-OCEAN7-304-XXXX| 27.88 12.917 39.819 33.974 1499.1503 20:25:06.06M 2015-10-29T20:25:34.671Z|I-OCEAN7-304-XXXX| 27.95 12.917 39.817 33.973 1499.1500 20:25:06.26M 2015-10-29T20:25:34.876Z|I-OCEAN7-304-XXXX| 27.95 12.917 39.817 33.972 1499.1500 20:25:06.46M 2015-10-29T20:25:35.077Z|I-OCEAN7-304-XXXX| 27.93 12.918 39.817 33.972 1499.1506 20:25:06.66M 2015-10-29T20:25:35.282Z|I-OCEAN7-304-XXXX| 27.88 12.918 39.816 33.971 1499.1499 20:25:06.86M 2015-10-29T20:25:35.481Z|I-OCEAN7-304-XXXX| 27.84 12.918 39.816 33.971 1499.1489 20:25:07.08M 2015-10-29T20:25:35.686Z|I-OCEAN7-304-XXXX| 27.87 12.918 39.815 33.969 1499.1487 20:25:07.28M 2015-10-29T20:25:35.886Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.814 33.968 1499.1482 20:25:07.47M 2015-10-29T20:25:36.092Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.814 33.968 1499.1484 20:25:07.67M 2015-10-29T20:25:36.297Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.814 33.968 1499.1493 20:25:07.87M 2015-10-29T20:25:36.502Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.814 33.968 1499.1482 20:25:08.09M 2015-10-29T20:25:36.702Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.819 33.973 1499.1534 20:25:08.29M 2015-10-29T20:25:36.922Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.821 33.975 1499.1539 20:25:08.49M 2015-10-29T20:25:37.106Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.822 33.976 1499.1554 20:25:08.70M 2015-10-29T20:25:37.312Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.824 33.979 1499.1575 20:25:08.89M 2015-10-29T20:25:37.513Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.824 33.979 1499.1575 20:25:09.11M 2015-10-29T20:25:37.717Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.824 33.978 1499.1570 20:25:09.30M 2015-10-29T20:25:37.917Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.823 33.978 1499.1547 20:25:09.50M 2015-10-29T20:25:38.122Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.822 33.977 1499.1528 20:25:09.70M 2015-10-29T20:25:38.327Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.822 33.976 1499.1512 20:25:09.90M 2015-10-29T20:25:38.527Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.821 33.975 1499.1505 20:25:10.12M 2015-10-29T20:25:38.732Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.820 33.975 1499.1490 20:25:10.32M 2015-10-29T20:25:38.937Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.820 33.975 1499.1483 20:25:10.52M 2015-10-29T20:25:39.142Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.820 33.975 1499.1483 20:25:10.72M 2015-10-29T20:25:39.342Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.821 33.976 1499.1482 20:25:10.92M 2015-10-29T20:25:39.542Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.822 33.977 1499.1484 20:25:11.14M 2015-10-29T20:25:39.747Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.823 33.978 1499.1497 20:25:11.33M 2015-10-29T20:25:39.947Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.824 33.979 1499.1514 20:25:11.53M 2015-10-29T20:25:40.152Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.825 33.980 1499.1525 20:25:11.73M 2015-10-29T20:25:40.357Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.841 33.994 1499.1702 20:25:11.93M 2015-10-29T20:25:40.557Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.842 33.996 1499.1727 20:25:12.15M 2015-10-29T20:25:40.762Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.844 33.998 1499.1746 20:25:12.35M 2015-10-29T20:25:40.962Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.845 33.998 1499.1759 20:25:12.55M 2015-10-29T20:25:41.167Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.852 34.005 1499.1838 20:25:12.75M 2015-10-29T20:25:41.387Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.853 34.006 1499.1842 20:25:12.95M 2015-10-29T20:25:41.577Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.853 34.006 1499.1838 20:25:13.18M 2015-10-29T20:25:41.777Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.852 34.006 1499.1816 20:25:13.36M 2015-10-29T20:25:41.977Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.852 34.006 1499.1814 20:25:13.56M 2015-10-29T20:25:42.182Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.851 34.005 1499.1808 20:25:13.76M 2015-10-29T20:25:42.387Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.850 34.004 1499.1791 20:25:13.96M 2015-10-29T20:25:42.587Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.849 34.003 1499.1785 20:25:14.18M 2015-10-29T20:25:42.792Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.848 34.002 1499.1777 20:25:14.38M 2015-10-29T20:25:42.997Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.846 34.000 1499.1769 20:25:14.58M 2015-10-29T20:25:43.197Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.845 33.999 1499.1761 20:25:14.78M 2015-10-29T20:25:43.402Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.844 33.998 1499.1758 20:25:15.00M 2015-10-29T20:25:43.607Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.843 33.996 1499.1744 20:25:15.20M 2015-10-29T20:25:43.807Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.841 33.995 1499.1735 20:25:15.39M 2015-10-29T20:25:44.007Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.838 33.992 1499.1694 20:25:15.59M 2015-10-29T20:25:44.217Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.838 33.992 1499.1691 20:25:15.79M 2015-10-29T20:25:44.417Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.841 33.995 1499.1729 20:25:16.01M 2015-10-29T20:25:44.622Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.842 33.996 1499.1736 20:25:16.21M 2015-10-29T20:25:44.822Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.843 33.997 1499.1763 20:25:16.41M 2015-10-29T20:25:45.022Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.844 33.997 1499.1781 20:25:16.61M 2015-10-29T20:25:45.227Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.845 33.998 1499.1791 20:25:16.80M 2015-10-29T20:25:45.432Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.846 33.999 1499.1808 20:25:17.02M 2015-10-29T20:25:45.633Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.847 33.999 1499.1827 20:25:17.22M 2015-10-29T20:25:45.852Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.848 34.000 1499.1838 20:25:17.42M 2015-10-29T20:25:46.037Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.848 34.001 1499.1840 20:25:17.64M 2015-10-29T20:25:46.242Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.848 34.001 1499.1833 20:25:17.82M 2015-10-29T20:25:46.447Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.848 34.001 1499.1832 20:25:18.04M 2015-10-29T20:25:46.647Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.849 34.002 1499.1840 20:25:18.24M 2015-10-29T20:25:46.852Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.850 34.003 1499.1851 20:25:18.44M 2015-10-29T20:25:47.057Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.851 34.004 1499.1853 20:25:18.64M 2015-10-29T20:25:47.257Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.852 34.005 1499.1873 20:25:18.83M 2015-10-29T20:25:47.462Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.850 34.003 1499.1835 20:25:19.05M 2015-10-29T20:25:47.667Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.841 33.995 1499.1730 20:25:19.26M 2015-10-29T20:25:47.867Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.840 33.993 1499.1714 20:25:19.45M 2015-10-29T20:25:48.072Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.839 33.993 1499.1704 20:25:19.65M 2015-10-29T20:25:48.273Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.826 33.981 1499.1556 20:25:19.85M 2015-10-29T20:25:48.477Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.825 33.980 1499.1543 20:25:20.07M 2015-10-29T20:25:48.682Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.824 33.982 1499.1454 20:25:20.27M 2015-10-29T20:25:48.882Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.823 33.981 1499.1437 20:25:20.47M 2015-10-29T20:25:49.087Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.824 33.981 1499.1454 20:25:20.67M 2015-10-29T20:25:49.287Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.824 33.981 1499.1455 20:25:20.87M 2015-10-29T20:25:49.492Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.824 33.981 1499.1455 20:25:21.08M 2015-10-29T20:25:49.697Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.824 33.982 1499.1443 20:25:21.28M 2015-10-29T20:25:49.902Z|I-OCEAN7-304-XXXX| 27.61 12.914 39.823 33.982 1499.1438 20:25:21.48M 2015-10-29T20:25:50.102Z|I-OCEAN7-304-XXXX| 27.65 12.913 39.824 33.982 1499.1438 20:25:21.68M 2015-10-29T20:25:50.322Z|I-OCEAN7-304-XXXX| 27.65 12.914 39.824 33.982 1499.1448 20:25:21.88M 2015-10-29T20:25:50.507Z|I-OCEAN7-304-XXXX| 27.69 12.914 39.824 33.982 1499.1473 20:25:22.12M 2015-10-29T20:25:50.712Z|I-OCEAN7-304-XXXX| 27.72 12.915 39.824 33.982 1499.1483 20:25:22.30M 2015-10-29T20:25:50.912Z|I-OCEAN7-304-XXXX| 27.72 12.915 39.825 33.982 1499.1498 20:25:22.50M 2015-10-29T20:25:51.117Z|I-OCEAN7-304-XXXX| 27.72 12.915 39.825 33.982 1499.1509 20:25:22.70M 2015-10-29T20:25:51.317Z|I-OCEAN7-304-XXXX| 27.76 12.915 39.826 33.983 1499.1527 20:25:22.90M 2015-10-29T20:25:51.517Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.826 33.983 1499.1544 20:25:23.11M 2015-10-29T20:25:51.722Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.827 33.982 1499.1555 20:25:23.31M 2015-10-29T20:25:51.927Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.827 33.982 1499.1560 20:25:23.51M 2015-10-29T20:25:52.132Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.827 33.982 1499.1561 20:25:23.71M 2015-10-29T20:25:52.337Z|I-OCEAN7-304-XXXX| 27.78 12.916 39.827 33.983 1499.1564 20:25:23.91M 2015-10-29T20:25:52.542Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.827 33.983 1499.1561 20:25:24.13M 2015-10-29T20:25:52.742Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.828 33.984 1499.1577 20:25:24.33M 2015-10-29T20:25:52.942Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.829 33.985 1499.1597 20:25:24.53M 2015-10-29T20:25:53.147Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.830 33.985 1499.1609 20:25:24.72M 2015-10-29T20:25:53.352Z|I-OCEAN7-304-XXXX| 27.80 12.916 39.830 33.986 1499.1606 20:25:24.93M 2015-10-29T20:25:53.552Z|I-OCEAN7-304-XXXX| 27.80 12.916 39.830 33.986 1499.1599 20:25:25.15M 2015-10-29T20:25:53.757Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.831 33.987 1499.1595 20:25:25.35M 2015-10-29T20:25:53.962Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.830 33.986 1499.1584 20:25:25.54M 2015-10-29T20:25:54.162Z|I-OCEAN7-304-XXXX| 27.79 12.916 39.830 33.986 1499.1593 20:25:25.74M 2015-10-29T20:25:54.367Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.831 33.987 1499.1592 20:25:25.94M 2015-10-29T20:25:54.567Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.832 33.988 1499.1595 20:25:26.16M 2015-10-29T20:25:54.787Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.833 33.989 1499.1604 20:25:26.36M 2015-10-29T20:25:54.977Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.834 33.990 1499.1617 20:25:26.57M 2015-10-29T20:25:55.177Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.836 33.992 1499.1628 20:25:26.76M 2015-10-29T20:25:55.377Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.837 33.993 1499.1639 20:25:26.95M 2015-10-29T20:25:55.582Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.838 33.993 1499.1654 20:25:27.17M 2015-10-29T20:25:55.782Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.838 33.993 1499.1655 20:25:27.37M 2015-10-29T20:25:55.987Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.845 34.000 1499.1736 20:25:27.57M 2015-10-29T20:25:56.192Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.845 34.000 1499.1741 20:25:27.77M 2015-10-29T20:25:56.393Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.845 33.999 1499.1742 20:25:27.97M 2015-10-29T20:25:56.597Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.844 33.999 1499.1738 20:25:28.19M 2015-10-29T20:25:56.802Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.844 33.998 1499.1740 20:25:28.39M 2015-10-29T20:25:57.007Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.843 33.998 1499.1736 20:25:28.59M 2015-10-29T20:25:57.208Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.844 33.998 1499.1735 20:25:28.79M 2015-10-29T20:25:57.408Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.854 34.008 1499.1837 20:25:29.01M 2015-10-29T20:25:57.612Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.869 34.023 1499.2009 20:25:29.20M 2015-10-29T20:25:57.818Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.870 34.023 1499.2014 20:25:29.40M 2015-10-29T20:25:58.018Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.870 34.023 1499.2018 20:25:29.60M 2015-10-29T20:25:58.222Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.871 34.024 1499.2025 20:25:29.80M 2015-10-29T20:25:58.427Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.862 34.016 1499.1913 20:25:30.02M 2015-10-29T20:25:58.627Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.861 34.015 1499.1890 20:25:30.22M 2015-10-29T20:25:58.833Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.860 34.014 1499.1885 20:25:30.42M 2015-10-29T20:25:59.032Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.859 34.013 1499.1877 20:25:30.62M 2015-10-29T20:25:59.252Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.859 34.013 1499.1871 20:25:30.81M 2015-10-29T20:25:59.442Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.858 34.015 1499.1788 20:25:31.05M 2015-10-29T20:25:59.642Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.858 34.014 1499.1801 20:25:31.23M 2015-10-29T20:25:59.848Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.854 34.010 1499.1766 20:25:31.43M 2015-10-29T20:26:00.047Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.853 34.009 1499.1775 20:25:31.63M 2015-10-29T20:26:00.253Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.853 34.009 1499.1783 20:25:31.83M 2015-10-29T20:26:00.458Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.852 34.007 1499.1783 20:25:32.05M 2015-10-29T20:26:00.658Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.850 34.005 1499.1782 20:25:32.25M 2015-10-29T20:26:00.858Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.847 34.001 1499.1755 20:25:32.45M 2015-10-29T20:26:01.063Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.846 34.000 1499.1774 20:25:32.65M 2015-10-29T20:26:01.268Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.847 34.001 1499.1775 20:25:32.84M 2015-10-29T20:26:01.474Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.843 33.997 1499.1727 20:25:33.06M 2015-10-29T20:26:01.673Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.842 33.996 1499.1722 20:25:33.26M 2015-10-29T20:26:01.878Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.842 33.996 1499.1711 20:25:33.46M 2015-10-29T20:26:02.083Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.841 33.995 1499.1711 20:25:33.66M 2015-10-29T20:26:02.283Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.841 33.995 1499.1714 20:25:33.86M 2015-10-29T20:26:02.488Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.841 33.995 1499.1721 20:25:34.08M 2015-10-29T20:26:02.688Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.840 33.996 1499.1681 20:25:34.28M 2015-10-29T20:26:02.888Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.840 33.996 1499.1683 20:25:34.48M 2015-10-29T20:26:03.093Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.840 33.996 1499.1693 20:25:34.67M 2015-10-29T20:26:03.310Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.840 33.995 1499.1697 20:25:34.88M 2015-10-29T20:26:03.503Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.840 33.995 1499.1694 20:25:35.09M 2015-10-29T20:26:03.723Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.845 34.000 1499.1757 20:25:35.29M 2015-10-29T20:26:03.908Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.846 34.001 1499.1768 20:25:35.51M 2015-10-29T20:26:04.108Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.847 34.002 1499.1780 20:25:35.69M 2015-10-29T20:26:04.313Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.846 34.001 1499.1770 20:25:35.89M 2015-10-29T20:26:04.513Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.845 34.000 1499.1774 20:25:36.11M 2015-10-29T20:26:04.718Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.846 34.000 1499.1787 20:25:36.31M 2015-10-29T20:26:04.923Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.847 34.000 1499.1810 20:25:36.51M 2015-10-29T20:26:05.123Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.857 34.011 1499.1930 20:25:36.71M 2015-10-29T20:26:05.328Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.859 34.012 1499.1949 20:25:36.90M 2015-10-29T20:26:05.533Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.860 34.013 1499.1964 20:25:37.12M 2015-10-29T20:26:05.743Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.859 34.012 1499.1960 20:25:37.32M 2015-10-29T20:26:05.938Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.858 34.011 1499.1948 20:25:37.52M 2015-10-29T20:26:06.138Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.857 34.010 1499.1934 20:25:37.72M 2015-10-29T20:26:06.343Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.852 34.005 1499.1871 20:25:37.92M 2015-10-29T20:26:06.548Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.851 34.004 1499.1868 20:25:38.14M 2015-10-29T20:26:06.748Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.850 34.003 1499.1859 20:25:38.34M 2015-10-29T20:26:06.960Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.848 34.001 1499.1837 20:25:38.54M 2015-10-29T20:26:07.153Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.848 34.001 1499.1821 20:25:38.74M 2015-10-29T20:26:07.358Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.847 34.000 1499.1815 20:25:38.93M 2015-10-29T20:26:07.558Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.846 34.000 1499.1801 20:25:39.15M 2015-10-29T20:26:07.763Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.846 34.000 1499.1788 20:25:39.35M 2015-10-29T20:26:07.968Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.846 34.000 1499.1790 20:25:39.55M 2015-10-29T20:26:08.188Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.854 34.008 1499.1884 20:25:39.75M 2015-10-29T20:26:08.373Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.855 34.009 1499.1887 20:25:39.97M 2015-10-29T20:26:08.578Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.856 34.010 1499.1893 20:25:40.17M 2015-10-29T20:26:08.778Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.854 34.008 1499.1869 20:25:40.37M 2015-10-29T20:26:08.983Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.853 34.007 1499.1859 20:25:40.57M 2015-10-29T20:26:09.189Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.841 33.996 1499.1714 20:25:40.77M 2015-10-29T20:26:09.388Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.840 33.994 1499.1696 20:25:40.96M 2015-10-29T20:26:09.593Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.838 33.993 1499.1677 20:25:41.18M 2015-10-29T20:26:09.798Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.838 33.993 1499.1665 20:25:41.38M 2015-10-29T20:26:09.998Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.836 33.991 1499.1646 20:25:41.58M 2015-10-29T20:26:10.198Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.834 33.990 1499.1625 20:25:41.78M 2015-10-29T20:26:10.403Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.832 33.988 1499.1604 20:25:42.00M 2015-10-29T20:26:10.608Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.831 33.986 1499.1583 20:25:42.20M 2015-10-29T20:26:10.808Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.830 33.986 1499.1577 20:25:42.40M 2015-10-29T20:26:11.013Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.830 33.986 1499.1576 20:25:42.60M 2015-10-29T20:26:11.213Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.830 33.985 1499.1567 20:25:42.80M 2015-10-29T20:26:11.418Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.830 33.986 1499.1564 20:25:43.01M 2015-10-29T20:26:11.624Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.830 33.987 1499.1564 20:25:43.21M 2015-10-29T20:26:11.823Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.828 33.984 1499.1525 20:25:43.41M 2015-10-29T20:26:12.028Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.829 33.985 1499.1533 20:25:43.61M 2015-10-29T20:26:12.233Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.832 33.988 1499.1578 20:25:43.81M 2015-10-29T20:26:12.438Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.833 33.990 1499.1555 20:25:44.03M 2015-10-29T20:26:12.653Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.834 33.990 1499.1573 20:25:44.23M 2015-10-29T20:26:12.843Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.834 33.990 1499.1586 20:25:44.44M 2015-10-29T20:26:13.043Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.834 33.990 1499.1605 20:25:44.63M 2015-10-29T20:26:13.248Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.834 33.990 1499.1614 20:25:44.82M 2015-10-29T20:26:13.448Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.835 33.990 1499.1615 20:25:45.04M 2015-10-29T20:26:13.653Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.836 33.992 1499.1617 20:25:45.24M 2015-10-29T20:26:13.858Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.836 33.992 1499.1622 20:25:45.44M 2015-10-29T20:26:14.058Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.836 33.992 1499.1636 20:25:45.64M 2015-10-29T20:26:14.258Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.837 33.993 1499.1639 20:25:45.84M 2015-10-29T20:26:14.463Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.836 33.992 1499.1639 20:25:46.06M 2015-10-29T20:26:14.668Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.836 33.992 1499.1642 20:25:46.26M 2015-10-29T20:26:14.873Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.841 33.996 1499.1700 20:25:46.46M 2015-10-29T20:26:15.074Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.842 33.997 1499.1721 20:25:46.66M 2015-10-29T20:26:15.273Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.842 33.997 1499.1719 20:25:46.85M 2015-10-29T20:26:15.478Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.841 33.996 1499.1713 20:25:47.07M 2015-10-29T20:26:15.699Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.840 33.995 1499.1693 20:25:47.27M 2015-10-29T20:26:15.883Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.837 33.993 1499.1655 20:25:47.47M 2015-10-29T20:26:16.088Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.837 33.993 1499.1653 20:25:47.67M 2015-10-29T20:26:16.293Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.837 33.993 1499.1656 20:25:47.87M 2015-10-29T20:26:16.493Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.838 33.993 1499.1666 20:25:48.09M 2015-10-29T20:26:16.698Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.839 33.994 1499.1678 20:25:48.29M 2015-10-29T20:26:16.898Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.839 33.995 1499.1681 20:25:48.49M 2015-10-29T20:26:17.119Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.840 33.996 1499.1681 20:25:48.69M 2015-10-29T20:26:17.308Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.841 33.997 1499.1699 20:25:48.90M 2015-10-29T20:26:17.508Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.842 33.997 1499.1698 20:25:49.11M 2015-10-29T20:26:17.713Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.842 33.998 1499.1700 20:25:49.30M 2015-10-29T20:26:17.918Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.842 33.998 1499.1694 20:25:49.50M 2015-10-29T20:26:18.118Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.842 33.998 1499.1691 20:25:49.70M 2015-10-29T20:26:18.323Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.842 33.997 1499.1691 20:25:49.90M 2015-10-29T20:26:18.523Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.842 33.997 1499.1689 20:25:50.12M 2015-10-29T20:26:18.728Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.842 33.997 1499.1696 20:25:50.32M 2015-10-29T20:26:18.933Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.842 33.997 1499.1699 20:25:50.52M 2015-10-29T20:26:19.133Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.841 33.996 1499.1682 20:25:50.72M 2015-10-29T20:26:19.339Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.840 33.996 1499.1670 20:25:50.92M 2015-10-29T20:26:19.543Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.839 33.995 1499.1648 20:25:51.13M 2015-10-29T20:26:19.743Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.839 33.995 1499.1641 20:25:51.33M 2015-10-29T20:26:19.948Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.839 33.995 1499.1658 20:25:51.53M 2015-10-29T20:26:20.148Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.841 33.996 1499.1674 20:25:51.73M 2015-10-29T20:26:20.353Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.841 33.997 1499.1683 20:25:51.93M 2015-10-29T20:26:20.553Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.842 33.997 1499.1696 20:25:52.15M 2015-10-29T20:26:20.758Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.844 33.999 1499.1715 20:25:52.34M 2015-10-29T20:26:20.958Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.845 34.000 1499.1730 20:25:52.55M 2015-10-29T20:26:21.164Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.846 34.001 1499.1740 20:25:52.74M 2015-10-29T20:26:21.368Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.846 34.001 1499.1744 20:25:52.94M 2015-10-29T20:26:21.588Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.847 34.001 1499.1748 20:25:53.16M 2015-10-29T20:26:21.774Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.846 34.001 1499.1748 20:25:53.38M 2015-10-29T20:26:21.978Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.846 34.001 1499.1742 20:25:53.56M 2015-10-29T20:26:22.184Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.846 34.001 1499.1730 20:25:53.76M 2015-10-29T20:26:22.383Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.839 33.994 1499.1652 20:25:53.96M 2015-10-29T20:26:22.589Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.840 33.995 1499.1669 20:25:54.18M 2015-10-29T20:26:22.789Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.840 33.996 1499.1659 20:25:54.38M 2015-10-29T20:26:22.994Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.841 33.996 1499.1658 20:25:54.58M 2015-10-29T20:26:23.194Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.841 33.997 1499.1667 20:25:54.77M 2015-10-29T20:26:23.399Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.841 33.997 1499.1675 20:25:54.97M 2015-10-29T20:26:23.599Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.842 33.997 1499.1691 20:25:55.19M 2015-10-29T20:26:23.804Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.843 33.998 1499.1710 20:25:55.39M 2015-10-29T20:26:24.004Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.843 33.998 1499.1715 20:25:55.59M 2015-10-29T20:26:24.229Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.843 33.998 1499.1718 20:25:55.79M 2015-10-29T20:26:24.414Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.843 33.998 1499.1719 20:25:56.01M 2015-10-29T20:26:24.619Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.842 33.997 1499.1722 20:25:56.21M 2015-10-29T20:26:24.819Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.841 33.996 1499.1722 20:25:56.41M 2015-10-29T20:26:25.024Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.840 33.995 1499.1720 20:25:56.61M 2015-10-29T20:26:25.224Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.840 33.994 1499.1720 20:25:56.81M 2015-10-29T20:26:25.429Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.839 33.993 1499.1720 20:25:57.02M 2015-10-29T20:26:25.629Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.838 33.992 1499.1715 20:25:57.22M 2015-10-29T20:26:25.834Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.838 33.992 1499.1721 20:25:57.42M 2015-10-29T20:26:26.054Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.839 33.992 1499.1731 20:25:57.62M 2015-10-29T20:26:26.244Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.839 33.992 1499.1743 20:25:57.84M 2015-10-29T20:26:26.444Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.839 33.992 1499.1741 20:25:58.04M 2015-10-29T20:26:26.644Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.840 33.993 1499.1740 20:25:58.24M 2015-10-29T20:26:26.854Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.840 33.993 1499.1738 20:25:58.44M 2015-10-29T20:26:27.049Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.841 33.995 1499.1746 20:25:58.64M 2015-10-29T20:26:27.254Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.841 33.995 1499.1743 20:25:58.83M 2015-10-29T20:26:27.459Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.840 33.994 1499.1737 20:25:59.05M 2015-10-29T20:26:27.664Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.840 33.994 1499.1721 20:25:59.25M 2015-10-29T20:26:27.864Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.839 33.994 1499.1718 20:25:59.45M 2015-10-29T20:26:28.069Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.837 33.991 1499.1685 20:25:59.65M 2015-10-29T20:26:28.269Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.837 33.991 1499.1674 20:25:59.85M 2015-10-29T20:26:28.474Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.837 33.992 1499.1672 20:26:00.07M 2015-10-29T20:26:28.674Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.834 33.989 1499.1627 20:26:00.27M 2015-10-29T20:26:28.879Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.834 33.989 1499.1622 20:26:00.46M 2015-10-29T20:26:29.095Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.833 33.989 1499.1606 20:26:00.67M 2015-10-29T20:26:29.284Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.833 33.989 1499.1599 20:26:00.87M 2015-10-29T20:26:29.489Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.833 33.989 1499.1588 20:26:01.08M 2015-10-29T20:26:29.694Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.832 33.988 1499.1573 20:26:01.28M 2015-10-29T20:26:29.894Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.831 33.987 1499.1563 20:26:01.48M 2015-10-29T20:26:30.099Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.829 33.985 1499.1554 20:26:01.68M 2015-10-29T20:26:30.299Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.829 33.984 1499.1550 20:26:01.88M 2015-10-29T20:26:30.519Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.828 33.984 1499.1552 20:26:02.10M 2015-10-29T20:26:30.709Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.835 33.990 1499.1631 20:26:02.31M 2015-10-29T20:26:30.909Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.837 33.991 1499.1656 20:26:02.50M 2015-10-29T20:26:31.109Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.861 34.014 1499.1931 20:26:02.69M 2015-10-29T20:26:31.325Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.863 34.016 1499.1963 20:26:02.89M 2015-10-29T20:26:31.519Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.865 34.018 1499.1995 20:26:03.11M 2015-10-29T20:26:31.719Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.868 34.020 1499.2037 20:26:03.31M 2015-10-29T20:26:31.924Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.870 34.022 1499.2070 20:26:03.51M 2015-10-29T20:26:32.129Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.872 34.024 1499.2087 20:26:03.71M 2015-10-29T20:26:32.334Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.882 34.034 1499.2194 20:26:03.91M 2015-10-29T20:26:32.534Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.883 34.035 1499.2208 20:26:04.13M 2015-10-29T20:26:32.734Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.884 34.036 1499.2213 20:26:04.33M 2015-10-29T20:26:32.939Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.885 34.037 1499.2220 20:26:04.53M 2015-10-29T20:26:33.144Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.886 34.038 1499.2238 20:26:04.73M 2015-10-29T20:26:33.349Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.896 34.047 1499.2347 20:26:04.93M 2015-10-29T20:26:33.549Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.896 34.048 1499.2357 20:26:05.14M 2015-10-29T20:26:33.754Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.896 34.048 1499.2354 20:26:05.34M 2015-10-29T20:26:33.955Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.902 34.054 1499.2415 20:26:05.54M 2015-10-29T20:26:34.159Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.903 34.054 1499.2419 20:26:05.74M 2015-10-29T20:26:34.359Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.902 34.054 1499.2404 20:26:05.94M 2015-10-29T20:26:34.564Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.902 34.055 1499.2397 20:26:06.16M 2015-10-29T20:26:34.764Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.902 34.055 1499.2395 20:26:06.36M 2015-10-29T20:26:34.989Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.902 34.055 1499.2400 20:26:06.56M 2015-10-29T20:26:35.174Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.903 34.055 1499.2404 20:26:06.77M 2015-10-29T20:26:35.389Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.904 34.056 1499.2415 20:26:06.95M 2015-10-29T20:26:35.584Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.904 34.055 1499.2424 20:26:07.17M 2015-10-29T20:26:35.784Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.903 34.055 1499.2424 20:26:07.37M 2015-10-29T20:26:35.984Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.903 34.054 1499.2422 20:26:07.57M 2015-10-29T20:26:36.189Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.902 34.054 1499.2415 20:26:07.77M 2015-10-29T20:26:36.394Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.902 34.053 1499.2407 20:26:07.97M 2015-10-29T20:26:36.594Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.901 34.052 1499.2401 20:26:08.19M 2015-10-29T20:26:36.794Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.901 34.052 1499.2396 20:26:08.39M 2015-10-29T20:26:36.999Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.901 34.052 1499.2395 20:26:08.58M 2015-10-29T20:26:37.204Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.901 34.052 1499.2396 20:26:08.78M 2015-10-29T20:26:37.404Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.901 34.052 1499.2400 20:26:09.00M 2015-10-29T20:26:37.609Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.901 34.052 1499.2401 20:26:09.20M 2015-10-29T20:26:37.814Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.901 34.052 1499.2401 20:26:09.40M 2015-10-29T20:26:38.014Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.902 34.052 1499.2399 20:26:09.60M 2015-10-29T20:26:38.227Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.900 34.050 1499.2374 20:26:09.80M 2015-10-29T20:26:38.424Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.899 34.050 1499.2380 20:26:10.02M 2015-10-29T20:26:38.624Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.899 34.050 1499.2369 20:26:10.22M 2015-10-29T20:26:38.829Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.887 34.038 1499.2235 20:26:10.42M 2015-10-29T20:26:39.034Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.873 34.025 1499.2076 20:26:10.62M 2015-10-29T20:26:39.234Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.873 34.025 1499.2070 20:26:10.81M 2015-10-29T20:26:39.454Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.863 34.015 1499.1963 20:26:11.03M 2015-10-29T20:26:39.639Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.863 34.015 1499.1964 20:26:11.25M 2015-10-29T20:26:39.844Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.863 34.015 1499.1978 20:26:11.43M 2015-10-29T20:26:40.044Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.861 34.014 1499.1959 20:26:11.63M 2015-10-29T20:26:40.249Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.861 34.014 1499.1958 20:26:11.83M 2015-10-29T20:26:40.454Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.861 34.013 1499.1954 20:26:12.05M 2015-10-29T20:26:40.654Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.861 34.013 1499.1954 20:26:12.25M 2015-10-29T20:26:40.859Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.861 34.013 1499.1949 20:26:12.45M 2015-10-29T20:26:41.064Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.862 34.014 1499.1956 20:26:12.65M 2015-10-29T20:26:41.264Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.862 34.014 1499.1960 20:26:12.84M 2015-10-29T20:26:41.469Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.861 34.014 1499.1953 20:26:13.06M 2015-10-29T20:26:41.669Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.867 34.020 1499.2030 20:26:13.26M 2015-10-29T20:26:41.874Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.868 34.020 1499.2023 20:26:13.46M 2015-10-29T20:26:42.074Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.869 34.021 1499.2029 20:26:13.66M 2015-10-29T20:26:42.276Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.870 34.023 1499.2040 20:26:13.86M 2015-10-29T20:26:42.484Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.871 34.024 1499.2041 20:26:14.08M 2015-10-29T20:26:42.684Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.872 34.025 1499.2052 20:26:14.28M 2015-10-29T20:26:42.884Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.873 34.026 1499.2063 20:26:14.48M 2015-10-29T20:26:43.089Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.874 34.027 1499.2073 20:26:14.67M 2015-10-29T20:26:43.289Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.874 34.027 1499.2073 20:26:14.87M 2015-10-29T20:26:43.494Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.874 34.028 1499.2073 20:26:15.09M 2015-10-29T20:26:43.699Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.875 34.028 1499.2080 20:26:15.29M 2015-10-29T20:26:43.920Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.875 34.028 1499.2087 20:26:15.49M 2015-10-29T20:26:44.104Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.874 34.027 1499.2089 20:26:15.71M 2015-10-29T20:26:44.309Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.878 34.031 1499.2119 20:26:15.89M 2015-10-29T20:26:44.514Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.878 34.031 1499.2112 20:26:16.11M 2015-10-29T20:26:44.714Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.877 34.030 1499.2104 20:26:16.31M 2015-10-29T20:26:44.919Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.876 34.030 1499.2090 20:26:16.51M 2015-10-29T20:26:45.119Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.877 34.030 1499.2107 20:26:16.70M 2015-10-29T20:26:45.325Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.877 34.030 1499.2111 20:26:16.90M 2015-10-29T20:26:45.530Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.857 34.011 1499.1893 20:26:17.12M 2015-10-29T20:26:45.729Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.864 34.017 1499.1973 20:26:17.32M 2015-10-29T20:26:45.929Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.865 34.018 1499.1985 20:26:17.52M 2015-10-29T20:26:46.140Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.865 34.019 1499.1992 20:26:17.72M 2015-10-29T20:26:46.340Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.860 34.014 1499.1926 20:26:17.92M 2015-10-29T20:26:46.540Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.859 34.012 1499.1906 20:26:18.14M 2015-10-29T20:26:46.749Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.857 34.011 1499.1884 20:26:18.34M 2015-10-29T20:26:46.950Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.856 34.011 1499.1864 20:26:18.54M 2015-10-29T20:26:47.155Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.855 34.010 1499.1854 20:26:18.74M 2015-10-29T20:26:47.355Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.855 34.009 1499.1854 20:26:18.93M 2015-10-29T20:26:47.560Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.854 34.008 1499.1841 20:26:19.15M 2015-10-29T20:26:47.760Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.853 34.007 1499.1829 20:26:19.35M 2015-10-29T20:26:47.965Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.852 34.007 1499.1826 20:26:19.55M 2015-10-29T20:26:48.170Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.852 34.006 1499.1829 20:26:19.75M 2015-10-29T20:26:48.390Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.851 34.005 1499.1820 20:26:19.95M 2015-10-29T20:26:48.575Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.852 34.006 1499.1842 20:26:20.18M 2015-10-29T20:26:48.780Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.848 34.002 1499.1783 20:26:20.36M 2015-10-29T20:26:48.980Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.848 34.003 1499.1792 20:26:20.57M 2015-10-29T20:26:49.185Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.849 34.004 1499.1807 20:26:20.76M 2015-10-29T20:26:49.385Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.850 34.004 1499.1818 20:26:20.96M 2015-10-29T20:26:49.591Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.848 34.002 1499.1794 20:26:21.18M 2015-10-29T20:26:49.790Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.852 34.006 1499.1842 20:26:21.38M 2015-10-29T20:26:49.995Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.853 34.007 1499.1859 20:26:21.58M 2015-10-29T20:26:50.200Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.854 34.008 1499.1869 20:26:21.78M 2015-10-29T20:26:50.400Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.866 34.020 1499.2006 20:26:22.00M 2015-10-29T20:26:50.605Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.867 34.021 1499.2023 20:26:22.20M 2015-10-29T20:26:50.805Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.869 34.022 1499.2056 20:26:22.39M 2015-10-29T20:26:51.010Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.871 34.023 1499.2076 20:26:22.59M 2015-10-29T20:26:51.210Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.870 34.023 1499.2068 20:26:22.80M 2015-10-29T20:26:51.415Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.870 34.023 1499.2063 20:26:23.01M 2015-10-29T20:26:51.620Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.869 34.023 1499.2056 20:26:23.21M 2015-10-29T20:26:51.825Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.869 34.023 1499.2059 20:26:23.41M 2015-10-29T20:26:52.025Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.870 34.023 1499.2067 20:26:23.61M 2015-10-29T20:26:52.225Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.870 34.023 1499.2073 20:26:23.81M 2015-10-29T20:26:52.430Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.868 34.021 1499.2051 20:26:24.03M 2015-10-29T20:26:52.635Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.868 34.021 1499.2059 20:26:24.23M 2015-10-29T20:26:52.855Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.868 34.021 1499.2064 20:26:24.43M 2015-10-29T20:26:53.040Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.858 34.011 1499.1938 20:26:24.64M 2015-10-29T20:26:53.245Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.857 34.010 1499.1927 20:26:24.82M 2015-10-29T20:26:53.450Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.856 34.009 1499.1915 20:26:25.04M 2015-10-29T20:26:53.650Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.857 34.010 1499.1924 20:26:25.24M 2015-10-29T20:26:53.855Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.860 34.013 1499.1946 20:26:25.44M 2015-10-29T20:26:54.055Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.863 34.017 1499.1970 20:26:25.64M 2015-10-29T20:26:54.260Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.864 34.018 1499.1973 20:26:25.84M 2015-10-29T20:26:54.465Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.865 34.019 1499.1969 20:26:26.06M 2015-10-29T20:26:54.665Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.876 34.030 1499.2087 20:26:26.26M 2015-10-29T20:26:54.870Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.878 34.031 1499.2086 20:26:26.46M 2015-10-29T20:26:55.070Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.879 34.033 1499.2096 20:26:26.66M 2015-10-29T20:26:55.275Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.881 34.035 1499.2109 20:26:26.85M 2015-10-29T20:26:55.476Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.883 34.037 1499.2134 20:26:27.07M 2015-10-29T20:26:55.680Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.886 34.040 1499.2161 20:26:27.27M 2015-10-29T20:26:55.880Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.889 34.043 1499.2185 20:26:27.47M 2015-10-29T20:26:56.085Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.912 34.064 1499.2443 20:26:27.67M 2015-10-29T20:26:56.290Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.914 34.066 1499.2468 20:26:27.87M 2015-10-29T20:26:56.490Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.918 34.070 1499.2498 20:26:28.09M 2015-10-29T20:26:56.695Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.917 34.069 1499.2485 20:26:28.29M 2015-10-29T20:26:56.900Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.916 34.068 1499.2477 20:26:28.48M 2015-10-29T20:26:57.100Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.914 34.066 1499.2465 20:26:28.68M 2015-10-29T20:26:57.320Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.897 34.049 1499.2277 20:26:28.88M 2015-10-29T20:26:57.505Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.894 34.047 1499.2258 20:26:29.12M 2015-10-29T20:26:57.710Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.893 34.045 1499.2235 20:26:29.30M 2015-10-29T20:26:57.915Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.891 34.044 1499.2224 20:26:29.50M 2015-10-29T20:26:58.115Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.889 34.042 1499.2203 20:26:29.70M 2015-10-29T20:26:58.320Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.888 34.040 1499.2191 20:26:29.90M 2015-10-29T20:26:58.525Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.886 34.039 1499.2181 20:26:30.12M 2015-10-29T20:26:58.725Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.885 34.038 1499.2183 20:26:30.32M 2015-10-29T20:26:58.930Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.885 34.038 1499.2178 20:26:30.52M 2015-10-29T20:26:59.130Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.885 34.038 1499.2177 20:26:30.71M 2015-10-29T20:26:59.335Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.885 34.038 1499.2185 20:26:30.91M 2015-10-29T20:26:59.535Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.885 34.038 1499.2181 20:26:31.13M 2015-10-29T20:26:59.740Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.884 34.037 1499.2175 20:26:31.33M 2015-10-29T20:26:59.945Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.883 34.036 1499.2174 20:26:31.53M 2015-10-29T20:27:00.145Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.882 34.035 1499.2186 20:26:31.73M 2015-10-29T20:27:00.350Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.883 34.035 1499.2194 20:26:31.93M 2015-10-29T20:27:00.551Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.883 34.036 1499.2197 20:26:32.15M 2015-10-29T20:27:00.755Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.883 34.036 1499.2214 20:26:32.35M 2015-10-29T20:27:00.960Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.883 34.036 1499.2214 20:26:32.54M 2015-10-29T20:27:01.160Z|I-OCEAN7-304-XXXX| 27.81 12.917 39.883 34.036 1499.2216 20:26:32.74M 2015-10-29T20:27:01.365Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.883 34.036 1499.2209 20:26:32.94M 2015-10-29T20:27:01.565Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.883 34.036 1499.2212 20:26:33.16M 2015-10-29T20:27:01.792Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.884 34.037 1499.2225 20:26:33.36M 2015-10-29T20:27:01.975Z|I-OCEAN7-304-XXXX| 27.84 12.917 39.885 34.038 1499.2246 20:26:33.58M 2015-10-29T20:27:02.175Z|I-OCEAN7-304-XXXX| 27.84 12.917 39.886 34.038 1499.2261 20:26:33.76M 2015-10-29T20:27:02.380Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.887 34.039 1499.2264 20:26:33.96M 2015-10-29T20:27:02.585Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.898 34.050 1499.2400 20:26:34.18M 2015-10-29T20:27:02.791Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.899 34.050 1499.2407 20:26:34.38M 2015-10-29T20:27:02.986Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.900 34.051 1499.2404 20:26:34.58M 2015-10-29T20:27:03.190Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.900 34.052 1499.2396 20:26:34.77M 2015-10-29T20:27:03.396Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.900 34.052 1499.2379 20:26:34.97M 2015-10-29T20:27:03.595Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.899 34.051 1499.2373 20:26:35.19M 2015-10-29T20:27:03.812Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.899 34.051 1499.2362 20:26:35.39M 2015-10-29T20:27:04.005Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.899 34.051 1499.2355 20:26:35.59M 2015-10-29T20:27:04.205Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.883 34.036 1499.2181 20:26:35.79M 2015-10-29T20:27:04.410Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.882 34.035 1499.2169 20:26:36.01M 2015-10-29T20:27:04.616Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.872 34.025 1499.2056 20:26:36.21M 2015-10-29T20:27:04.815Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.871 34.024 1499.2037 20:26:36.41M 2015-10-29T20:27:05.015Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.873 34.026 1499.2057 20:26:36.61M 2015-10-29T20:27:05.220Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.874 34.026 1499.2057 20:26:36.80M 2015-10-29T20:27:05.425Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.881 34.034 1499.2137 20:26:37.02M 2015-10-29T20:27:05.630Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.882 34.034 1499.2139 20:26:37.22M 2015-10-29T20:27:05.830Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.882 34.034 1499.2134 20:26:37.42M 2015-10-29T20:27:06.036Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.882 34.035 1499.2131 20:26:37.62M 2015-10-29T20:27:06.255Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.883 34.035 1499.2140 20:26:37.82M 2015-10-29T20:27:06.441Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.883 34.036 1499.2147 20:26:38.05M 2015-10-29T20:27:06.645Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.884 34.037 1499.2150 20:26:38.24M 2015-10-29T20:27:06.845Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.886 34.039 1499.2168 20:26:38.43M 2015-10-29T20:27:07.050Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.886 34.038 1499.2179 20:26:38.64M 2015-10-29T20:27:07.250Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.890 34.043 1499.2240 20:26:38.83M 2015-10-29T20:27:07.455Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.891 34.045 1499.2202 20:26:39.05M 2015-10-29T20:27:07.660Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.892 34.046 1499.2218 20:26:39.25M 2015-10-29T20:27:07.866Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.892 34.046 1499.2228 20:26:39.45M 2015-10-29T20:27:08.065Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.892 34.046 1499.2224 20:26:39.65M 2015-10-29T20:27:08.273Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.895 34.048 1499.2257 20:26:39.85M 2015-10-29T20:27:08.470Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.895 34.048 1499.2271 20:26:40.07M 2015-10-29T20:27:08.673Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.895 34.048 1499.2273 20:26:40.27M 2015-10-29T20:27:08.877Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.895 34.048 1499.2272 20:26:40.46M 2015-10-29T20:27:09.081Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.894 34.048 1499.2275 20:26:40.66M 2015-10-29T20:27:09.285Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.894 34.048 1499.2285 20:26:40.86M 2015-10-29T20:27:09.485Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.889 34.042 1499.2249 20:26:41.08M 2015-10-29T20:27:09.685Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.889 34.042 1499.2261 20:26:41.28M 2015-10-29T20:27:09.891Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.889 34.042 1499.2267 20:26:41.48M 2015-10-29T20:27:10.096Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.889 34.042 1499.2279 20:26:41.68M 2015-10-29T20:27:10.301Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.890 34.042 1499.2296 20:26:41.88M 2015-10-29T20:27:10.506Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.890 34.042 1499.2312 20:26:42.10M 2015-10-29T20:27:10.721Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.884 34.036 1499.2235 20:26:42.30M 2015-10-29T20:27:10.906Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.891 34.042 1499.2319 20:26:42.51M 2015-10-29T20:27:11.111Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.890 34.041 1499.2324 20:26:42.69M 2015-10-29T20:27:11.316Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.890 34.040 1499.2322 20:26:42.89M 2015-10-29T20:27:11.516Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.893 34.044 1499.2360 20:26:43.11M 2015-10-29T20:27:11.721Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.895 34.045 1499.2379 20:26:43.31M 2015-10-29T20:27:11.921Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.896 34.047 1499.2393 20:26:43.51M 2015-10-29T20:27:12.126Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.897 34.048 1499.2413 20:26:43.71M 2015-10-29T20:27:12.331Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.896 34.046 1499.2386 20:26:43.91M 2015-10-29T20:27:12.531Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.895 34.046 1499.2361 20:26:44.13M 2015-10-29T20:27:12.736Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.893 34.044 1499.2335 20:26:44.32M 2015-10-29T20:27:12.936Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.893 34.044 1499.2325 20:26:44.53M 2015-10-29T20:27:13.141Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.893 34.044 1499.2316 20:26:44.72M 2015-10-29T20:27:13.341Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.893 34.044 1499.2296 20:26:44.92M 2015-10-29T20:27:13.546Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.892 34.044 1499.2290 20:26:45.14M 2015-10-29T20:27:13.752Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.892 34.044 1499.2291 20:26:45.34M 2015-10-29T20:27:13.951Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.893 34.044 1499.2294 20:26:45.54M 2015-10-29T20:27:14.156Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.893 34.045 1499.2291 20:26:45.74M 2015-10-29T20:27:14.356Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.893 34.045 1499.2278 20:26:45.94M 2015-10-29T20:27:14.561Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.904 34.056 1499.2395 20:26:46.15M 2015-10-29T20:27:14.766Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.904 34.056 1499.2393 20:26:46.35M 2015-10-29T20:27:14.966Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.905 34.057 1499.2395 20:26:46.55M 2015-10-29T20:27:15.186Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.905 34.057 1499.2395 20:26:46.75M 2015-10-29T20:27:15.376Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.905 34.057 1499.2399 20:26:46.97M 2015-10-29T20:27:15.576Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.905 34.057 1499.2412 20:26:47.17M 2015-10-29T20:27:15.781Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.905 34.056 1499.2396 20:26:47.37M 2015-10-29T20:27:15.981Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.904 34.055 1499.2380 20:26:47.57M 2015-10-29T20:27:16.186Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.903 34.054 1499.2372 20:26:47.77M 2015-10-29T20:27:16.391Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.902 34.053 1499.2367 20:26:47.97M 2015-10-29T20:27:16.591Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.901 34.053 1499.2352 20:26:48.19M 2015-10-29T20:27:16.796Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.901 34.053 1499.2351 20:26:48.39M 2015-10-29T20:27:16.996Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.901 34.053 1499.2361 20:26:48.58M 2015-10-29T20:27:17.201Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.901 34.053 1499.2366 20:26:48.78M 2015-10-29T20:27:17.406Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.901 34.052 1499.2372 20:26:49.00M 2015-10-29T20:27:17.606Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.901 34.052 1499.2378 20:26:49.20M 2015-10-29T20:27:17.811Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.901 34.052 1499.2383 20:26:49.40M 2015-10-29T20:27:18.011Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.902 34.053 1499.2386 20:26:49.60M 2015-10-29T20:27:18.216Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.903 34.054 1499.2401 20:26:49.80M 2015-10-29T20:27:18.421Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.904 34.054 1499.2412 20:26:50.02M 2015-10-29T20:27:18.621Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.908 34.059 1499.2476 20:26:50.22M 2015-10-29T20:27:18.821Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.908 34.059 1499.2477 20:26:50.41M 2015-10-29T20:27:19.026Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.909 34.059 1499.2488 20:26:50.61M 2015-10-29T20:27:19.231Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.909 34.060 1499.2488 20:26:50.81M 2015-10-29T20:27:19.436Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.909 34.060 1499.2479 20:26:51.03M 2015-10-29T20:27:19.656Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.909 34.059 1499.2485 20:26:51.23M 2015-10-29T20:27:19.841Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.908 34.059 1499.2479 20:26:51.45M 2015-10-29T20:27:20.041Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.903 34.054 1499.2419 20:26:51.63M 2015-10-29T20:27:20.246Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.903 34.054 1499.2418 20:26:51.83M 2015-10-29T20:27:20.451Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.902 34.054 1499.2412 20:26:52.05M 2015-10-29T20:27:20.651Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.902 34.054 1499.2391 20:26:52.25M 2015-10-29T20:27:20.856Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.901 34.053 1499.2380 20:26:52.44M 2015-10-29T20:27:21.061Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.901 34.053 1499.2372 20:26:52.64M 2015-10-29T20:27:21.261Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.900 34.053 1499.2351 20:26:52.84M 2015-10-29T20:27:21.461Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.899 34.052 1499.2343 20:26:53.06M 2015-10-29T20:27:21.666Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.900 34.052 1499.2343 20:26:53.26M 2015-10-29T20:27:21.871Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.899 34.052 1499.2333 20:26:53.46M 2015-10-29T20:27:22.095Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.898 34.051 1499.2324 20:26:53.66M 2015-10-29T20:27:22.276Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.898 34.051 1499.2327 20:26:53.86M 2015-10-29T20:27:22.481Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.898 34.051 1499.2325 20:26:54.08M 2015-10-29T20:27:22.690Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.904 34.056 1499.2399 20:26:54.28M 2015-10-29T20:27:22.886Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.904 34.056 1499.2404 20:26:54.47M 2015-10-29T20:27:23.086Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.905 34.057 1499.2426 20:26:54.67M 2015-10-29T20:27:23.296Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.906 34.058 1499.2440 20:26:54.87M 2015-10-29T20:27:23.496Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.904 34.056 1499.2426 20:26:55.09M 2015-10-29T20:27:23.701Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.907 34.058 1499.2462 20:26:55.29M 2015-10-29T20:27:23.901Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.908 34.059 1499.2485 20:26:55.49M 2015-10-29T20:27:24.116Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.908 34.059 1499.2491 20:26:55.69M 2015-10-29T20:27:24.306Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.907 34.058 1499.2494 20:26:55.90M 2015-10-29T20:27:24.514Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.907 34.058 1499.2484 20:26:56.11M 2015-10-29T20:27:24.711Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.907 34.058 1499.2484 20:26:56.30M 2015-10-29T20:27:24.921Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.904 34.055 1499.2445 20:26:56.50M 2015-10-29T20:27:25.116Z|I-OCEAN7-304-XXXX| 27.88 12.917 39.908 34.059 1499.2506 20:26:56.71M 2015-10-29T20:27:25.321Z|I-OCEAN7-304-XXXX| 27.88 12.917 39.908 34.059 1499.2516 20:26:56.90M 2015-10-29T20:27:25.526Z|I-OCEAN7-304-XXXX| 27.93 12.918 39.909 34.060 1499.2544 20:26:57.12M 2015-10-29T20:27:25.726Z|I-OCEAN7-304-XXXX| 27.93 12.917 39.909 34.061 1499.2527 20:26:57.32M 2015-10-29T20:27:25.926Z|I-OCEAN7-304-XXXX| 27.88 12.917 39.914 34.065 1499.2576 20:26:57.52M 2015-10-29T20:27:26.136Z|I-OCEAN7-304-XXXX| 27.88 12.917 39.909 34.060 1499.2526 20:26:57.71M 2015-10-29T20:27:26.341Z|I-OCEAN7-304-XXXX| 27.85 12.918 39.908 34.059 1499.2515 20:26:57.92M 2015-10-29T20:27:26.536Z|I-OCEAN7-304-XXXX| 27.83 12.918 39.908 34.059 1499.2517 20:26:58.14M 2015-10-29T20:27:26.741Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.908 34.059 1499.2528 20:26:58.33M 2015-10-29T20:27:26.950Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.909 34.059 1499.2529 20:26:58.53M 2015-10-29T20:27:27.151Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.909 34.059 1499.2510 20:26:58.73M 2015-10-29T20:27:27.351Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.909 34.060 1499.2510 20:26:58.93M 2015-10-29T20:27:27.558Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.909 34.060 1499.2502 20:26:59.15M 2015-10-29T20:27:27.756Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.910 34.061 1499.2502 20:26:59.35M 2015-10-29T20:27:27.962Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.910 34.061 1499.2499 20:26:59.55M 2015-10-29T20:27:28.166Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.911 34.063 1499.2491 20:26:59.75M 2015-10-29T20:27:28.366Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.913 34.064 1499.2501 20:26:59.95M 2015-10-29T20:27:28.586Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.912 34.064 1499.2495 20:27:00.17M 2015-10-29T20:27:28.788Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.912 34.064 1499.2483 20:27:00.38M 2015-10-29T20:27:28.976Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.913 34.064 1499.2478 20:27:00.56M 2015-10-29T20:27:29.176Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.913 34.064 1499.2473 20:27:00.76M 2015-10-29T20:27:29.381Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.913 34.065 1499.2468 20:27:00.96M 2015-10-29T20:27:29.586Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.913 34.065 1499.2471 20:27:01.18M 2015-10-29T20:27:29.791Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.913 34.065 1499.2457 20:27:01.38M 2015-10-29T20:27:29.996Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.914 34.066 1499.2457 20:27:01.58M 2015-10-29T20:27:30.191Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.914 34.066 1499.2449 20:27:01.78M 2015-10-29T20:27:30.396Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.914 34.066 1499.2432 20:27:02.98M 2015-10-29T20:27:30.602Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.912 34.064 1499.2426 20:27:02.20M 2015-10-29T20:27:30.820Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.912 34.063 1499.2429 20:27:02.39M 2015-10-29T20:27:31.006Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.911 34.062 1499.2429 20:27:02.59M 2015-10-29T20:27:31.207Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.910 34.061 1499.2423 20:27:02.79M 2015-10-29T20:27:31.411Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.908 34.059 1499.2407 20:27:03.01M 2015-10-29T20:27:31.616Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.907 34.058 1499.2396 20:27:03.21M 2015-10-29T20:27:31.821Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.906 34.058 1499.2404 20:27:03.41M 2015-10-29T20:27:32.021Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.906 34.057 1499.2394 20:27:03.61M 2015-10-29T20:27:32.227Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.905 34.056 1499.2389 20:27:03.81M 2015-10-29T20:27:32.427Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.904 34.055 1499.2385 20:27:04.03M 2015-10-29T20:27:32.633Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.905 34.057 1499.2397 20:27:04.23M 2015-10-29T20:27:32.831Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.906 34.057 1499.2404 20:27:04.43M 2015-10-29T20:27:33.057Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.907 34.059 1499.2426 20:27:04.62M 2015-10-29T20:27:33.242Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.909 34.060 1499.2461 20:27:04.84M 2015-10-29T20:27:33.442Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.916 34.066 1499.2549 20:27:05.04M 2015-10-29T20:27:33.647Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.916 34.067 1499.2556 20:27:05.24M 2015-10-29T20:27:33.852Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.917 34.068 1499.2577 20:27:05.44M 2015-10-29T20:27:34.057Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.919 34.069 1499.2595 20:27:05.64M 2015-10-29T20:27:34.257Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.920 34.071 1499.2618 20:27:05.84M 2015-10-29T20:27:34.457Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.921 34.072 1499.2639 20:27:06.06M 2015-10-29T20:27:34.662Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.922 34.072 1499.2640 20:27:06.25M 2015-10-29T20:27:34.867Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.923 34.073 1499.2648 20:27:06.45M 2015-10-29T20:27:35.067Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.923 34.074 1499.2654 20:27:06.65M 2015-10-29T20:27:35.272Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.924 34.074 1499.2661 20:27:06.85M 2015-10-29T20:27:35.467Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.922 34.072 1499.2646 20:27:07.07M 2015-10-29T20:27:35.677Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.921 34.072 1499.2649 20:27:07.27M 2015-10-29T20:27:35.882Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.921 34.071 1499.2642 20:27:07.47M 2015-10-29T20:27:36.082Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.920 34.070 1499.2645 20:27:07.67M 2015-10-29T20:27:36.287Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.920 34.070 1499.2643 20:27:07.87M 2015-10-29T20:27:36.492Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.919 34.070 1499.2635 20:27:08.09M 2015-10-29T20:27:36.692Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.918 34.069 1499.2618 20:27:08.29M 2015-10-29T20:27:36.892Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.918 34.068 1499.2610 20:27:08.48M 2015-10-29T20:27:37.097Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.919 34.069 1499.2618 20:27:08.68M 2015-10-29T20:27:37.297Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.919 34.069 1499.2614 20:27:08.88M 2015-10-29T20:27:37.522Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.925 34.075 1499.2688 20:27:09.10M 2015-10-29T20:27:37.707Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.922 34.072 1499.2654 20:27:09.32M 2015-10-29T20:27:37.912Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.921 34.071 1499.2645 20:27:09.50M 2015-10-29T20:27:38.112Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.920 34.069 1499.2629 20:27:09.70M 2015-10-29T20:27:38.317Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.920 34.070 1499.2634 20:27:09.90M 2015-10-29T20:27:38.522Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.921 34.071 1499.2648 20:27:10.12M 2015-10-29T20:27:38.722Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.922 34.072 1499.2650 20:27:10.32M 2015-10-29T20:27:38.927Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.923 34.073 1499.2653 20:27:10.51M 2015-10-29T20:27:39.127Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.923 34.073 1499.2657 20:27:10.71M 2015-10-29T20:27:39.332Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.924 34.073 1499.2657 20:27:10.91M 2015-10-29T20:27:39.532Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.917 34.067 1499.2582 20:27:11.13M 2015-10-29T20:27:39.737Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.916 34.066 1499.2571 20:27:11.33M 2015-10-29T20:27:39.942Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.915 34.066 1499.2552 20:27:11.53M 2015-10-29T20:27:40.142Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.914 34.064 1499.2539 20:27:11.73M 2015-10-29T20:27:40.347Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.914 34.064 1499.2523 20:27:11.93M 2015-10-29T20:27:40.550Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.914 34.064 1499.2522 20:27:12.15M 2015-10-29T20:27:40.752Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.915 34.065 1499.2534 20:27:12.34M 2015-10-29T20:27:40.957Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.915 34.065 1499.2542 20:27:12.54M 2015-10-29T20:27:41.157Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.919 34.069 1499.2584 20:27:12.74M 2015-10-29T20:27:41.362Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.911 34.061 1499.2501 20:27:12.94M 2015-10-29T20:27:41.567Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.911 34.062 1499.2502 20:27:13.16M 2015-10-29T20:27:41.767Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.912 34.063 1499.2528 20:27:13.36M 2015-10-29T20:27:41.987Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.913 34.064 1499.2543 20:27:13.56M 2015-10-29T20:27:42.177Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.913 34.064 1499.2528 20:27:13.77M 2015-10-29T20:27:42.377Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.906 34.057 1499.2450 20:27:13.96M 2015-10-29T20:27:42.582Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.905 34.056 1499.2430 20:27:14.18M 2015-10-29T20:27:42.782Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.904 34.055 1499.2418 20:27:14.37M 2015-10-29T20:27:42.987Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.902 34.053 1499.2416 20:27:14.57M 2015-10-29T20:27:43.187Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.900 34.052 1499.2393 20:27:14.77M 2015-10-29T20:27:43.392Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.902 34.053 1499.2413 20:27:14.97M 2015-10-29T20:27:43.592Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.902 34.053 1499.2435 20:27:15.19M 2015-10-29T20:27:43.797Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.903 34.053 1499.2439 20:27:15.39M 2015-10-29T20:27:44.002Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.902 34.053 1499.2434 20:27:15.59M 2015-10-29T20:27:44.202Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.903 34.053 1499.2441 20:27:15.79M 2015-10-29T20:27:44.407Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.903 34.053 1499.2445 20:27:16.01M 2015-10-29T20:27:44.612Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.903 34.053 1499.2451 20:27:16.20M 2015-10-29T20:27:44.825Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.903 34.053 1499.2450 20:27:16.40M 2015-10-29T20:27:45.017Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.903 34.054 1499.2449 20:27:16.60M 2015-10-29T20:27:45.222Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.904 34.054 1499.2452 20:27:16.80M 2015-10-29T20:27:45.422Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.914 34.064 1499.2572 20:27:17.02M 2015-10-29T20:27:45.622Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.915 34.065 1499.2579 20:27:17.22M 2015-10-29T20:27:45.827Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.915 34.065 1499.2585 20:27:17.42M 2015-10-29T20:27:46.032Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.915 34.065 1499.2583 20:27:17.62M 2015-10-29T20:27:46.232Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.917 34.067 1499.2605 20:27:17.82M 2015-10-29T20:27:46.457Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.917 34.067 1499.2592 20:27:18.04M 2015-10-29T20:27:46.642Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.916 34.066 1499.2587 20:27:18.25M 2015-10-29T20:27:46.842Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.915 34.065 1499.2567 20:27:18.43M 2015-10-29T20:27:47.042Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.915 34.065 1499.2574 20:27:18.63M 2015-10-29T20:27:47.247Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.914 34.064 1499.2570 20:27:18.83M 2015-10-29T20:27:47.452Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.915 34.065 1499.2572 20:27:19.05M 2015-10-29T20:27:47.657Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.916 34.066 1499.2582 20:27:19.25M 2015-10-29T20:27:47.857Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.917 34.066 1499.2588 20:27:19.45M 2015-10-29T20:27:48.057Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.917 34.066 1499.2598 20:27:19.65M 2015-10-29T20:27:48.262Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.917 34.066 1499.2599 20:27:19.84M 2015-10-29T20:27:48.467Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.916 34.066 1499.2594 20:27:20.06M 2015-10-29T20:27:48.673Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.916 34.066 1499.2601 20:27:20.27M 2015-10-29T20:27:48.877Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.916 34.066 1499.2596 20:27:20.46M 2015-10-29T20:27:49.077Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.925 34.074 1499.2684 20:27:20.66M 2015-10-29T20:27:49.282Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.922 34.071 1499.2646 20:27:20.86M 2015-10-29T20:27:49.482Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.921 34.071 1499.2631 20:27:21.08M 2015-10-29T20:27:49.687Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.920 34.070 1499.2609 20:27:21.28M 2015-10-29T20:27:49.887Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.920 34.070 1499.2633 20:27:21.48M 2015-10-29T20:27:50.092Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.921 34.071 1499.2646 20:27:21.68M 2015-10-29T20:27:50.297Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.923 34.072 1499.2665 20:27:21.88M 2015-10-29T20:27:50.498Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.923 34.072 1499.2672 20:27:22.09M 2015-10-29T20:27:50.697Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.923 34.072 1499.2677 20:27:22.29M 2015-10-29T20:27:50.922Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.923 34.072 1499.2693 20:27:22.49M 2015-10-29T20:27:51.107Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.923 34.071 1499.2697 20:27:22.71M 2015-10-29T20:27:51.307Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.928 34.076 1499.2755 20:27:22.89M 2015-10-29T20:27:51.512Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.929 34.077 1499.2769 20:27:23.11M 2015-10-29T20:27:51.717Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.931 34.079 1499.2778 20:27:23.31M 2015-10-29T20:27:51.917Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.928 34.076 1499.2740 20:27:23.51M 2015-10-29T20:27:52.123Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.926 34.074 1499.2728 20:27:23.71M 2015-10-29T20:27:52.327Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.924 34.072 1499.2692 20:27:23.91M 2015-10-29T20:27:52.527Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.925 34.073 1499.2687 20:27:24.13M 2015-10-29T20:27:52.732Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.925 34.073 1499.2681 20:27:24.32M 2015-10-29T20:27:52.937Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.925 34.074 1499.2681 20:27:24.52M 2015-10-29T20:27:53.137Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.919 34.069 1499.2614 20:27:24.72M 2015-10-29T20:27:53.337Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.918 34.068 1499.2594 20:27:24.92M 2015-10-29T20:27:53.550Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.920 34.069 1499.2600 20:27:25.14M 2015-10-29T20:27:53.748Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.920 34.070 1499.2606 20:27:25.34M 2015-10-29T20:27:53.947Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.921 34.070 1499.2606 20:27:25.54M 2015-10-29T20:27:54.152Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.921 34.071 1499.2596 20:27:25.74M 2015-10-29T20:27:54.387Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.921 34.071 1499.2599 20:27:25.93M 2015-10-29T20:27:54.557Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.922 34.072 1499.2599 20:27:26.15M 2015-10-29T20:27:54.757Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.924 34.074 1499.2632 20:27:26.36M 2015-10-29T20:27:54.963Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.924 34.075 1499.2617 20:27:26.55M 2015-10-29T20:27:55.167Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.923 34.074 1499.2600 20:27:26.75M 2015-10-29T20:27:55.388Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.923 34.074 1499.2594 20:27:26.95M 2015-10-29T20:27:55.572Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.915 34.066 1499.2512 20:27:27.19M 2015-10-29T20:27:55.777Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.913 34.064 1499.2502 20:27:27.37M 2015-10-29T20:27:55.977Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.912 34.063 1499.2504 20:27:27.57M 2015-10-29T20:27:56.182Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.911 34.062 1499.2496 20:27:27.77M 2015-10-29T20:27:56.382Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.910 34.061 1499.2484 20:27:27.97M 2015-10-29T20:27:56.588Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.910 34.061 1499.2480 20:27:28.18M 2015-10-29T20:27:56.793Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.910 34.061 1499.2488 20:27:28.38M 2015-10-29T20:27:56.998Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.911 34.061 1499.2500 20:27:28.58M 2015-10-29T20:27:57.198Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.912 34.062 1499.2522 20:27:28.78M 2015-10-29T20:27:57.403Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.913 34.063 1499.2543 20:27:29.00M 2015-10-29T20:27:57.603Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.919 34.069 1499.2616 20:27:29.20M 2015-10-29T20:27:57.808Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.920 34.069 1499.2626 20:27:29.40M 2015-10-29T20:27:58.008Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.914 34.064 1499.2561 20:27:29.60M 2015-10-29T20:27:58.213Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.913 34.063 1499.2563 20:27:29.80M 2015-10-29T20:27:58.418Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.914 34.064 1499.2562 20:27:30.02M 2015-10-29T20:27:58.618Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.914 34.064 1499.2562 20:27:30.22M 2015-10-29T20:27:58.823Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.914 34.065 1499.2556 20:27:30.41M 2015-10-29T20:27:59.023Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.914 34.065 1499.2560 20:27:30.61M 2015-10-29T20:27:59.228Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.914 34.065 1499.2559 20:27:30.81M 2015-10-29T20:27:59.433Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.914 34.064 1499.2563 20:27:31.03M 2015-10-29T20:27:59.633Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.915 34.065 1499.2573 20:27:31.23M 2015-10-29T20:27:59.853Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.916 34.066 1499.2589 20:27:31.43M 2015-10-29T20:28:00.056Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.917 34.067 1499.2606 20:27:31.64M 2015-10-29T20:28:00.243Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.918 34.068 1499.2615 20:27:31.83M 2015-10-29T20:28:00.448Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.919 34.070 1499.2618 20:27:32.04M 2015-10-29T20:28:00.653Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.920 34.071 1499.2629 20:27:32.24M 2015-10-29T20:28:00.853Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.920 34.071 1499.2622 20:27:32.44M 2015-10-29T20:28:01.058Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.921 34.071 1499.2618 20:27:32.64M 2015-10-29T20:28:01.258Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.921 34.072 1499.2616 20:27:32.84M 2015-10-29T20:28:01.458Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.924 34.075 1499.2664 20:27:33.06M 2015-10-29T20:28:01.663Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.922 34.072 1499.2637 20:27:33.26M 2015-10-29T20:28:01.868Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.921 34.072 1499.2635 20:27:33.46M 2015-10-29T20:28:02.068Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.921 34.072 1499.2639 20:27:33.66M 2015-10-29T20:28:02.273Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.922 34.072 1499.2651 20:27:33.86M 2015-10-29T20:28:02.478Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.922 34.072 1499.2654 20:27:34.07M 2015-10-29T20:28:02.678Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.923 34.073 1499.2661 20:27:34.27M 2015-10-29T20:28:02.883Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.921 34.071 1499.2637 20:27:34.47M 2015-10-29T20:28:03.083Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.927 34.077 1499.2710 20:27:34.67M 2015-10-29T20:28:03.288Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.928 34.078 1499.2721 20:27:34.87M 2015-10-29T20:28:03.493Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.929 34.079 1499.2728 20:27:35.09M 2015-10-29T20:28:03.693Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.929 34.079 1499.2739 20:27:35.29M 2015-10-29T20:28:03.898Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.929 34.079 1499.2742 20:27:35.49M 2015-10-29T20:28:04.103Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.918 34.068 1499.2607 20:27:35.68M 2015-10-29T20:28:04.318Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.916 34.066 1499.2579 20:27:35.89M 2015-10-29T20:28:04.508Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.915 34.065 1499.2555 20:27:36.12M 2015-10-29T20:28:04.708Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.912 34.063 1499.2518 20:27:36.31M 2015-10-29T20:28:04.913Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.911 34.062 1499.2505 20:27:36.50M 2015-10-29T20:28:05.118Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.910 34.060 1499.2489 20:27:36.70M 2015-10-29T20:28:05.324Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.908 34.059 1499.2473 20:27:36.90M 2015-10-29T20:28:05.523Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.907 34.058 1499.2466 20:27:37.12M 2015-10-29T20:28:05.749Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.907 34.058 1499.2461 20:27:37.32M 2015-10-29T20:28:05.928Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.911 34.062 1499.2495 20:27:37.52M 2015-10-29T20:28:06.150Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.912 34.063 1499.2509 20:27:37.72M 2015-10-29T20:28:06.333Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.913 34.064 1499.2534 20:27:37.92M 2015-10-29T20:28:06.538Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.913 34.063 1499.2526 20:27:38.13M 2015-10-29T20:28:06.738Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.912 34.063 1499.2507 20:27:38.33M 2015-10-29T20:28:06.943Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.911 34.062 1499.2501 20:27:38.53M 2015-10-29T20:28:07.148Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.913 34.063 1499.2527 20:27:38.73M 2015-10-29T20:28:07.348Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.913 34.063 1499.2531 20:27:38.93M 2015-10-29T20:28:07.553Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.913 34.064 1499.2532 20:27:39.15M 2015-10-29T20:28:07.758Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.914 34.064 1499.2529 20:27:39.35M 2015-10-29T20:28:07.958Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.913 34.064 1499.2511 20:27:39.55M 2015-10-29T20:28:08.163Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.913 34.064 1499.2505 20:27:39.74M 2015-10-29T20:28:08.363Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.914 34.065 1499.2504 20:27:39.94M 2015-10-29T20:28:08.568Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.914 34.065 1499.2501 20:27:40.16M 2015-10-29T20:28:08.788Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.914 34.065 1499.2509 20:27:40.37M 2015-10-29T20:28:08.973Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.915 34.066 1499.2516 20:27:40.58M 2015-10-29T20:28:09.178Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.915 34.066 1499.2507 20:27:40.76M 2015-10-29T20:28:09.378Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.915 34.066 1499.2500 20:27:40.96M 2015-10-29T20:28:09.583Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.915 34.067 1499.2494 20:27:41.18M 2015-10-29T20:28:09.788Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.919 34.070 1499.2537 20:27:41.38M 2015-10-29T20:28:09.988Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.919 34.071 1499.2529 20:27:41.58M 2015-10-29T20:28:10.193Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.919 34.071 1499.2522 20:27:41.77M 2015-10-29T20:28:10.398Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.919 34.071 1499.2535 20:27:42.98M 2015-10-29T20:28:10.598Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.913 34.065 1499.2463 20:27:42.20M 2015-10-29T20:28:10.798Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.913 34.064 1499.2467 20:27:42.39M 2015-10-29T20:28:11.003Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.914 34.065 1499.2493 20:27:42.59M 2015-10-29T20:28:11.203Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.915 34.066 1499.2509 20:27:42.79M 2015-10-29T20:28:11.413Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.912 34.063 1499.2485 20:27:43.01M 2015-10-29T20:28:11.613Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.911 34.062 1499.2471 20:27:43.21M 2015-10-29T20:28:11.818Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.910 34.062 1499.2461 20:27:43.41M 2015-10-29T20:28:12.018Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.894 34.047 1499.2290 20:27:43.61M 2015-10-29T20:28:12.223Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.876 34.029 1499.2083 20:27:43.81M 2015-10-29T20:28:12.423Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.875 34.028 1499.2078 20:27:44.02M 2015-10-29T20:28:12.628Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.874 34.027 1499.2079 20:27:44.22M 2015-10-29T20:28:12.833Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.873 34.026 1499.2073 20:27:44.42M 2015-10-29T20:28:13.033Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.872 34.025 1499.2074 20:27:44.62M 2015-10-29T20:28:13.253Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.872 34.025 1499.2073 20:27:44.82M 2015-10-29T20:28:13.443Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.872 34.025 1499.2079 20:27:45.06M 2015-10-29T20:28:13.643Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.872 34.025 1499.2079 20:27:45.24M 2015-10-29T20:28:13.848Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.873 34.026 1499.2086 20:27:45.44M 2015-10-29T20:28:14.048Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.873 34.026 1499.2095 20:27:45.64M 2015-10-29T20:28:14.253Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.873 34.025 1499.2096 20:27:45.83M 2015-10-29T20:28:14.458Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.873 34.025 1499.2104 20:27:46.06M 2015-10-29T20:28:14.658Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.873 34.025 1499.2109 20:27:46.25M 2015-10-29T20:28:14.863Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.878 34.030 1499.2169 20:27:46.45M 2015-10-29T20:28:15.068Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.878 34.029 1499.2178 20:27:46.65M 2015-10-29T20:28:15.263Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.893 34.044 1499.2366 20:27:46.85M 2015-10-29T20:28:15.468Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.908 34.058 1499.2523 20:27:47.07M 2015-10-29T20:28:15.673Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.909 34.059 1499.2545 20:27:47.27M 2015-10-29T20:28:15.873Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.910 34.059 1499.2555 20:27:47.47M 2015-10-29T20:28:16.078Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.905 34.054 1499.2507 20:27:47.67M 2015-10-29T20:28:16.283Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.904 34.053 1499.2500 20:27:47.86M 2015-10-29T20:28:16.491Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.903 34.052 1499.2483 20:27:48.09M 2015-10-29T20:28:16.688Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.903 34.052 1499.2488 20:27:48.29M 2015-10-29T20:28:16.888Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.903 34.052 1499.2479 20:27:48.48M 2015-10-29T20:28:17.093Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.903 34.053 1499.2477 20:27:48.68M 2015-10-29T20:28:17.298Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.903 34.053 1499.2476 20:27:48.88M 2015-10-29T20:28:17.498Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.910 34.059 1499.2535 20:27:49.10M 2015-10-29T20:28:17.718Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.910 34.059 1499.2535 20:27:49.30M 2015-10-29T20:28:17.909Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.910 34.059 1499.2533 20:27:49.51M 2015-10-29T20:28:18.109Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.910 34.059 1499.2528 20:27:49.70M 2015-10-29T20:28:18.314Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.910 34.060 1499.2521 20:27:49.90M 2015-10-29T20:28:18.518Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.910 34.060 1499.2504 20:27:50.11M 2015-10-29T20:28:18.718Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.910 34.060 1499.2510 20:27:50.31M 2015-10-29T20:28:18.924Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.911 34.061 1499.2511 20:27:50.51M 2015-10-29T20:28:19.123Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.910 34.061 1499.2502 20:27:50.71M 2015-10-29T20:28:19.329Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.910 34.061 1499.2498 20:27:50.91M 2015-10-29T20:28:19.529Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.904 34.055 1499.2434 20:27:51.13M 2015-10-29T20:28:19.733Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.904 34.055 1499.2427 20:27:51.33M 2015-10-29T20:28:19.934Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.906 34.057 1499.2456 20:27:51.53M 2015-10-29T20:28:20.138Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.906 34.057 1499.2458 20:27:51.72M 2015-10-29T20:28:20.344Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.906 34.057 1499.2451 20:27:51.92M 2015-10-29T20:28:20.549Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.906 34.056 1499.2443 20:27:52.14M 2015-10-29T20:28:20.749Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.909 34.059 1499.2480 20:27:52.34M 2015-10-29T20:28:20.954Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.908 34.059 1499.2474 20:27:52.54M 2015-10-29T20:28:21.159Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.907 34.058 1499.2455 20:27:52.74M 2015-10-29T20:28:21.359Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.908 34.059 1499.2463 20:27:52.94M 2015-10-29T20:28:21.559Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.914 34.065 1499.2539 20:27:53.16M 2015-10-29T20:28:21.764Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.915 34.065 1499.2549 20:27:53.36M 2015-10-29T20:28:21.969Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.909 34.060 1499.2480 20:27:53.56M 2015-10-29T20:28:22.189Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.908 34.059 1499.2465 20:27:53.76M 2015-10-29T20:28:22.374Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.907 34.058 1499.2452 20:27:53.97M 2015-10-29T20:28:22.574Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.906 34.057 1499.2433 20:27:54.17M 2015-10-29T20:28:22.779Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.905 34.056 1499.2427 20:27:54.37M 2015-10-29T20:28:22.984Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.904 34.056 1499.2413 20:27:54.57M 2015-10-29T20:28:23.184Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.904 34.056 1499.2416 20:27:54.77M 2015-10-29T20:28:23.389Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.904 34.056 1499.2411 20:27:54.97M 2015-10-29T20:28:23.594Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.905 34.057 1499.2421 20:27:55.19M 2015-10-29T20:28:23.794Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.906 34.058 1499.2440 20:27:55.39M 2015-10-29T20:28:23.999Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.907 34.058 1499.2460 20:27:55.59M 2015-10-29T20:28:24.199Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.908 34.059 1499.2480 20:27:55.79M 2015-10-29T20:28:24.404Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.910 34.060 1499.2501 20:27:56.01M 2015-10-29T20:28:24.604Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.911 34.061 1499.2518 20:27:56.20M 2015-10-29T20:28:24.809Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.912 34.063 1499.2526 20:27:56.40M 2015-10-29T20:28:25.014Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.913 34.063 1499.2534 20:27:56.60M 2015-10-29T20:28:25.214Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.914 34.064 1499.2548 20:27:56.80M 2015-10-29T20:28:25.419Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.914 34.064 1499.2551 20:27:57.02M 2015-10-29T20:28:25.624Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.914 34.064 1499.2551 20:27:57.22M 2015-10-29T20:28:25.824Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.914 34.065 1499.2551 20:27:57.42M 2015-10-29T20:28:26.029Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.914 34.064 1499.2559 20:27:57.62M 2015-10-29T20:28:26.229Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.914 34.064 1499.2559 20:27:57.82M 2015-10-29T20:28:26.434Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.914 34.064 1499.2556 20:27:58.03M 2015-10-29T20:28:26.654Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.914 34.064 1499.2555 20:27:58.23M 2015-10-29T20:28:26.839Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.914 34.064 1499.2554 20:27:58.45M 2015-10-29T20:28:27.044Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.914 34.065 1499.2545 20:27:58.63M 2015-10-29T20:28:27.244Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.914 34.065 1499.2539 20:27:58.83M 2015-10-29T20:28:27.449Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.913 34.064 1499.2532 20:27:59.05M 2015-10-29T20:28:27.654Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.913 34.064 1499.2534 20:27:59.25M 2015-10-29T20:28:27.859Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.914 34.065 1499.2544 20:27:59.45M 2015-10-29T20:28:28.059Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.914 34.065 1499.2556 20:27:59.65M 2015-10-29T20:28:28.264Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.914 34.065 1499.2552 20:27:59.85M 2015-10-29T20:28:28.464Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.914 34.064 1499.2544 20:28:00.06M 2015-10-29T20:28:28.664Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.914 34.064 1499.2554 20:28:00.26M 2015-10-29T20:28:28.869Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.918 34.068 1499.2601 20:28:00.46M 2015-10-29T20:28:29.075Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.919 34.069 1499.2607 20:28:00.66M 2015-10-29T20:28:29.274Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.919 34.069 1499.2610 20:28:00.86M 2015-10-29T20:28:29.479Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.913 34.063 1499.2550 20:28:01.08M 2015-10-29T20:28:29.684Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.912 34.062 1499.2544 20:28:01.28M 2015-10-29T20:28:29.884Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.911 34.062 1499.2535 20:28:01.48M 2015-10-29T20:28:30.089Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.902 34.053 1499.2428 20:28:01.68M 2015-10-29T20:28:30.289Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.901 34.052 1499.2418 20:28:01.87M 2015-10-29T20:28:30.494Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.900 34.052 1499.2401 20:28:02.09M 2015-10-29T20:28:30.699Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.899 34.051 1499.2390 20:28:02.29M 2015-10-29T20:28:30.899Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.900 34.051 1499.2390 20:28:02.49M 2015-10-29T20:28:31.119Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.900 34.051 1499.2399 20:28:02.69M 2015-10-29T20:28:31.309Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.909 34.060 1499.2505 20:28:02.90M 2015-10-29T20:28:31.509Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.910 34.060 1499.2520 20:28:03.11M 2015-10-29T20:28:31.714Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.910 34.061 1499.2522 20:28:03.31M 2015-10-29T20:28:31.914Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.910 34.061 1499.2527 20:28:03.51M 2015-10-29T20:28:32.119Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.911 34.061 1499.2520 20:28:03.70M 2015-10-29T20:28:32.319Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.911 34.061 1499.2523 20:28:03.91M 2015-10-29T20:28:32.524Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.910 34.061 1499.2518 20:28:04.12M 2015-10-29T20:28:32.724Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.911 34.061 1499.2523 20:28:04.32M 2015-10-29T20:28:32.929Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.911 34.061 1499.2528 20:28:04.52M 2015-10-29T20:28:33.134Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.902 34.053 1499.2433 20:28:04.72M 2015-10-29T20:28:33.334Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.901 34.052 1499.2417 20:28:04.92M 2015-10-29T20:28:33.539Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.903 34.053 1499.2437 20:28:05.14M 2015-10-29T20:28:33.744Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.903 34.053 1499.2443 20:28:05.34M 2015-10-29T20:28:33.949Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.902 34.053 1499.2437 20:28:05.54M 2015-10-29T20:28:34.149Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.902 34.053 1499.2428 20:28:05.74M 2015-10-29T20:28:34.350Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.903 34.054 1499.2424 20:28:05.93M 2015-10-29T20:28:34.554Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.903 34.054 1499.2428 20:28:06.15M 2015-10-29T20:28:34.759Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.904 34.055 1499.2423 20:28:06.35M 2015-10-29T20:28:34.959Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.905 34.056 1499.2432 20:28:06.55M 2015-10-29T20:28:35.164Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.905 34.055 1499.2429 20:28:06.75M 2015-10-29T20:28:35.390Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.904 34.055 1499.2430 20:28:06.95M 2015-10-29T20:28:35.589Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.904 34.055 1499.2423 20:28:07.17M 2015-10-29T20:28:35.774Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.903 34.054 1499.2407 20:28:07.38M 2015-10-29T20:28:35.974Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.902 34.053 1499.2395 20:28:07.57M 2015-10-29T20:28:36.179Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.902 34.052 1499.2388 20:28:07.76M 2015-10-29T20:28:36.384Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.890 34.041 1499.2266 20:28:07.96M 2015-10-29T20:28:36.584Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.888 34.039 1499.2236 20:28:08.18M 2015-10-29T20:28:36.789Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.885 34.037 1499.2207 20:28:08.38M 2015-10-29T20:28:36.994Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.878 34.030 1499.2124 20:28:08.58M 2015-10-29T20:28:37.194Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.878 34.030 1499.2125 20:28:08.78M 2015-10-29T20:28:37.399Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.879 34.031 1499.2133 20:28:09.00M 2015-10-29T20:28:37.599Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.880 34.032 1499.2141 20:28:09.20M 2015-10-29T20:28:37.804Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.880 34.032 1499.2145 20:28:09.40M 2015-10-29T20:28:38.009Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.880 34.032 1499.2148 20:28:09.60M 2015-10-29T20:28:38.209Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.880 34.032 1499.2159 20:28:09.80M 2015-10-29T20:28:38.414Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.882 34.034 1499.2184 20:28:10.02M 2015-10-29T20:28:38.614Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.882 34.034 1499.2191 20:28:10.21M 2015-10-29T20:28:38.819Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.883 34.034 1499.2202 20:28:10.41M 2015-10-29T20:28:39.019Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.882 34.034 1499.2202 20:28:10.61M 2015-10-29T20:28:39.224Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.882 34.034 1499.2201 20:28:10.81M 2015-10-29T20:28:39.430Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.882 34.034 1499.2191 20:28:11.03M 2015-10-29T20:28:39.629Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.882 34.034 1499.2203 20:28:11.23M 2015-10-29T20:28:39.830Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.883 34.035 1499.2207 20:28:11.43M 2015-10-29T20:28:40.054Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.883 34.035 1499.2198 20:28:11.62M 2015-10-29T20:28:40.239Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.882 34.035 1499.2186 20:28:11.84M 2015-10-29T20:28:40.439Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.882 34.034 1499.2175 20:28:12.05M 2015-10-29T20:28:40.645Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.887 34.039 1499.2240 20:28:12.24M 2015-10-29T20:28:40.849Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.885 34.038 1499.2223 20:28:12.44M 2015-10-29T20:28:41.049Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.885 34.038 1499.2206 20:28:12.64M 2015-10-29T20:28:41.270Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.884 34.037 1499.2185 20:28:12.84M 2015-10-29T20:28:41.459Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.883 34.037 1499.2166 20:28:13.06M 2015-10-29T20:28:41.665Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.882 34.036 1499.2139 20:28:13.26M 2015-10-29T20:28:41.865Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.881 34.036 1499.2124 20:28:13.46M 2015-10-29T20:28:42.065Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.880 34.035 1499.2103 20:28:13.66M 2015-10-29T20:28:42.270Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.879 34.034 1499.2091 20:28:13.85M 2015-10-29T20:28:42.475Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.884 34.038 1499.2156 20:28:14.07M 2015-10-29T20:28:42.679Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.885 34.038 1499.2168 20:28:14.27M 2015-10-29T20:28:42.880Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.886 34.039 1499.2186 20:28:14.47M 2015-10-29T20:28:43.085Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.888 34.041 1499.2209 20:28:14.67M 2015-10-29T20:28:43.285Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.889 34.042 1499.2242 20:28:14.87M 2015-10-29T20:28:43.490Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.891 34.043 1499.2257 20:28:15.09M 2015-10-29T20:28:43.690Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.892 34.044 1499.2272 20:28:15.29M 2015-10-29T20:28:43.895Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.893 34.045 1499.2285 20:28:15.49M 2015-10-29T20:28:44.100Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.894 34.046 1499.2291 20:28:15.69M 2015-10-29T20:28:44.300Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.894 34.046 1499.2295 20:28:15.89M 2015-10-29T20:28:44.520Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.894 34.047 1499.2296 20:28:16.10M 2015-10-29T20:28:44.710Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.895 34.047 1499.2297 20:28:16.32M 2015-10-29T20:28:44.910Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.896 34.048 1499.2314 20:28:16.50M 2015-10-29T20:28:45.115Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.896 34.048 1499.2321 20:28:16.70M 2015-10-29T20:28:45.315Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.897 34.048 1499.2330 20:28:16.90M 2015-10-29T20:28:45.520Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.888 34.041 1499.2235 20:28:17.12M 2015-10-29T20:28:45.725Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.887 34.039 1499.2228 20:28:17.32M 2015-10-29T20:28:45.925Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.886 34.039 1499.2235 20:28:17.52M 2015-10-29T20:28:46.125Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.886 34.038 1499.2227 20:28:17.72M 2015-10-29T20:28:46.330Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.885 34.037 1499.2213 20:28:17.91M 2015-10-29T20:28:46.535Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.884 34.037 1499.2209 20:28:18.13M 2015-10-29T20:28:46.740Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.882 34.035 1499.2180 20:28:18.33M 2015-10-29T20:28:46.940Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.887 34.039 1499.2230 20:28:18.53M 2015-10-29T20:28:47.145Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.887 34.039 1499.2229 20:28:18.73M 2015-10-29T20:28:47.345Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.886 34.039 1499.2227 20:28:18.93M 2015-10-29T20:28:47.550Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.887 34.040 1499.2229 20:28:19.15M 2015-10-29T20:28:47.755Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.887 34.040 1499.2229 20:28:19.35M 2015-10-29T20:28:47.955Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.885 34.038 1499.2200 20:28:19.55M 2015-10-29T20:28:48.160Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.884 34.037 1499.2186 20:28:19.74M 2015-10-29T20:28:48.365Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.883 34.036 1499.2173 20:28:19.94M 2015-10-29T20:28:48.565Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.882 34.035 1499.2155 20:28:20.16M 2015-10-29T20:28:48.770Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.880 34.034 1499.2135 20:28:20.36M 2015-10-29T20:28:48.990Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.879 34.033 1499.2118 20:28:20.56M 2015-10-29T20:28:49.170Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.881 34.034 1499.2136 20:28:20.78M 2015-10-29T20:28:49.375Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.893 34.045 1499.2279 20:28:20.96M 2015-10-29T20:28:49.580Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.894 34.046 1499.2291 20:28:21.18M 2015-10-29T20:28:49.785Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.895 34.047 1499.2303 20:28:21.38M 2015-10-29T20:28:49.985Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.896 34.048 1499.2310 20:28:21.58M 2015-10-29T20:28:50.190Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.892 34.044 1499.2283 20:28:21.78M 2015-10-29T20:28:50.390Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.892 34.044 1499.2281 20:28:21.97M 2015-10-29T20:28:50.595Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.891 34.042 1499.2277 20:28:22.19M 2015-10-29T20:28:50.795Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.890 34.041 1499.2267 20:28:22.39M 2015-10-29T20:28:51.000Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.890 34.041 1499.2278 20:28:22.59M 2015-10-29T20:28:51.205Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.891 34.041 1499.2286 20:28:22.79M 2015-10-29T20:28:51.405Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.891 34.041 1499.2296 20:28:23.01M 2015-10-29T20:28:51.610Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.891 34.041 1499.2301 20:28:23.21M 2015-10-29T20:28:51.815Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.891 34.041 1499.2296 20:28:23.41M 2015-10-29T20:28:52.015Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.890 34.041 1499.2283 20:28:23.61M 2015-10-29T20:28:52.220Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.892 34.042 1499.2300 20:28:23.81M 2015-10-29T20:28:52.425Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.888 34.038 1499.2253 20:28:24.02M 2015-10-29T20:28:52.625Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.888 34.038 1499.2252 20:28:24.22M 2015-10-29T20:28:52.830Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.888 34.039 1499.2251 20:28:24.42M 2015-10-29T20:28:53.030Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.889 34.040 1499.2263 20:28:24.62M 2015-10-29T20:28:53.235Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.890 34.041 1499.2269 20:28:24.82M 2015-10-29T20:28:53.455Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.893 34.044 1499.2284 20:28:25.04M 2015-10-29T20:28:53.655Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.893 34.044 1499.2284 20:28:25.26M 2015-10-29T20:28:53.845Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.893 34.045 1499.2279 20:28:25.44M 2015-10-29T20:28:54.045Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.894 34.046 1499.2289 20:28:25.64M 2015-10-29T20:28:54.250Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.894 34.046 1499.2289 20:28:25.83M 2015-10-29T20:28:54.455Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.895 34.047 1499.2305 20:28:26.05M 2015-10-29T20:28:54.655Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.895 34.048 1499.2306 20:28:26.25M 2015-10-29T20:28:54.860Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.895 34.047 1499.2302 20:28:26.45M 2015-10-29T20:28:55.060Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.895 34.047 1499.2306 20:28:26.65M 2015-10-29T20:28:55.265Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.895 34.048 1499.2312 20:28:26.85M 2015-10-29T20:28:55.465Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.896 34.048 1499.2318 20:28:27.07M 2015-10-29T20:28:55.670Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.896 34.048 1499.2321 20:28:27.27M 2015-10-29T20:28:55.876Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.896 34.048 1499.2328 20:28:27.47M 2015-10-29T20:28:56.075Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.896 34.048 1499.2349 20:28:27.67M 2015-10-29T20:28:56.280Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.897 34.048 1499.2360 20:28:27.86M 2015-10-29T20:28:56.480Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.898 34.049 1499.2379 20:28:28.08M 2015-10-29T20:28:56.685Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.899 34.050 1499.2394 20:28:28.28M 2015-10-29T20:28:56.890Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.899 34.051 1499.2405 20:28:28.48M 2015-10-29T20:28:57.090Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.899 34.050 1499.2402 20:28:28.68M 2015-10-29T20:28:57.290Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.899 34.051 1499.2405 20:28:28.88M 2015-10-29T20:28:57.495Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.899 34.050 1499.2402 20:28:29.10M 2015-10-29T20:28:57.700Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.899 34.050 1499.2406 20:28:29.29M 2015-10-29T20:28:57.920Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.900 34.051 1499.2423 20:28:29.50M 2015-10-29T20:28:58.105Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.900 34.051 1499.2438 20:28:29.71M 2015-10-29T20:28:58.305Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.901 34.051 1499.2452 20:28:29.89M 2015-10-29T20:28:58.510Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.901 34.052 1499.2448 20:28:30.11M 2015-10-29T20:28:58.715Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.902 34.053 1499.2450 20:28:30.31M 2015-10-29T20:28:58.920Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.903 34.053 1499.2452 20:28:30.51M 2015-10-29T20:28:59.125Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.904 34.055 1499.2460 20:28:30.71M 2015-10-29T20:28:59.325Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.905 34.056 1499.2479 20:28:30.91M 2015-10-29T20:28:59.525Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.905 34.056 1499.2485 20:28:31.13M 2015-10-29T20:28:59.730Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.906 34.056 1499.2495 20:28:31.33M 2015-10-29T20:28:59.930Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.906 34.056 1499.2498 20:28:31.53M 2015-10-29T20:29:00.140Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.907 34.057 1499.2511 20:28:31.72M 2015-10-29T20:29:00.340Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.909 34.058 1499.2528 20:28:31.92M 2015-10-29T20:29:00.540Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.909 34.059 1499.2537 20:28:32.14M 2015-10-29T20:29:00.745Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.909 34.059 1499.2540 20:28:32.34M 2015-10-29T20:29:00.951Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.909 34.059 1499.2529 20:28:32.54M 2015-10-29T20:29:01.159Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.910 34.060 1499.2528 20:28:32.74M 2015-10-29T20:29:01.355Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.908 34.059 1499.2501 20:28:32.94M 2015-10-29T20:29:01.556Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.908 34.059 1499.2500 20:28:33.16M 2015-10-29T20:29:01.760Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.907 34.058 1499.2485 20:28:33.35M 2015-10-29T20:29:01.965Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.906 34.056 1499.2469 20:28:33.56M 2015-10-29T20:29:02.170Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.903 34.054 1499.2449 20:28:33.76M 2015-10-29T20:29:02.385Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.904 34.055 1499.2457 20:28:33.95M 2015-10-29T20:29:02.570Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.905 34.055 1499.2463 20:28:34.19M 2015-10-29T20:29:02.780Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.905 34.056 1499.2476 20:28:34.37M 2015-10-29T20:29:02.980Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.906 34.056 1499.2488 20:28:34.57M 2015-10-29T20:29:03.180Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.907 34.057 1499.2502 20:28:34.77M 2015-10-29T20:29:03.385Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.908 34.058 1499.2502 20:28:34.97M 2015-10-29T20:29:03.591Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.909 34.059 1499.2504 20:28:35.19M 2015-10-29T20:29:03.790Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.908 34.059 1499.2483 20:28:35.39M 2015-10-29T20:29:03.995Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.913 34.064 1499.2538 20:28:35.59M 2015-10-29T20:29:04.196Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.914 34.063 1499.2576 20:28:35.79M 2015-10-29T20:29:04.401Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.914 34.063 1499.2578 20:28:36.00M 2015-10-29T20:29:04.605Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.913 34.062 1499.2566 20:28:36.20M 2015-10-29T20:29:04.805Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.905 34.054 1499.2463 20:28:36.40M 2015-10-29T20:29:05.010Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.903 34.053 1499.2450 20:28:36.60M 2015-10-29T20:29:05.211Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.902 34.052 1499.2438 20:28:36.80M 2015-10-29T20:29:05.416Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.901 34.050 1499.2466 20:28:37.02M 2015-10-29T20:29:05.620Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.901 34.049 1499.2460 20:28:37.22M 2015-10-29T20:29:05.820Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.899 34.048 1499.2445 20:28:37.42M 2015-10-29T20:29:06.026Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.898 34.047 1499.2433 20:28:37.61M 2015-10-29T20:29:06.231Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.898 34.047 1499.2427 20:28:37.81M 2015-10-29T20:29:06.431Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.899 34.048 1499.2435 20:28:38.03M 2015-10-29T20:29:06.631Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.901 34.049 1499.2439 20:28:38.23M 2015-10-29T20:29:06.856Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.902 34.050 1499.2455 20:28:38.43M 2015-10-29T20:29:07.041Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.903 34.052 1499.2466 20:28:38.65M 2015-10-29T20:29:07.246Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.904 34.053 1499.2476 20:28:38.83M 2015-10-29T20:29:07.446Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.916 34.064 1499.2610 20:28:39.05M 2015-10-29T20:29:07.646Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.918 34.070 1499.2534 20:28:39.25M 2015-10-29T20:29:07.856Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.919 34.070 1499.2543 20:28:39.44M 2015-10-29T20:29:08.056Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.920 34.071 1499.2549 20:28:39.65M 2015-10-29T20:29:08.256Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.920 34.071 1499.2561 20:28:39.84M 2015-10-29T20:29:08.461Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.920 34.071 1499.2555 20:28:40.06M 2015-10-29T20:29:08.666Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.920 34.071 1499.2543 20:28:40.26M 2015-10-29T20:29:08.866Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.920 34.071 1499.2540 20:28:40.46M 2015-10-29T20:29:09.071Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.919 34.071 1499.2531 20:28:40.66M 2015-10-29T20:29:09.285Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.919 34.071 1499.2534 20:28:40.86M 2015-10-29T20:29:09.476Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.919 34.071 1499.2529 20:28:41.08M 2015-10-29T20:29:09.676Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.919 34.071 1499.2534 20:28:41.28M 2015-10-29T20:29:09.881Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.920 34.071 1499.2542 20:28:41.47M 2015-10-29T20:29:10.086Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.919 34.071 1499.2544 20:28:41.68M 2015-10-29T20:29:10.286Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.919 34.070 1499.2557 20:28:41.87M 2015-10-29T20:29:10.491Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.913 34.064 1499.2498 20:28:42.09M 2015-10-29T20:29:10.696Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.912 34.063 1499.2496 20:28:42.29M 2015-10-29T20:29:10.896Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.910 34.062 1499.2480 20:28:42.49M 2015-10-29T20:29:11.103Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.909 34.060 1499.2458 20:28:42.69M 2015-10-29T20:29:11.321Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.907 34.059 1499.2448 20:28:42.89M 2015-10-29T20:29:11.506Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.905 34.057 1499.2427 20:28:43.13M 2015-10-29T20:29:11.711Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.903 34.055 1499.2401 20:28:43.31M 2015-10-29T20:29:11.916Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.897 34.049 1499.2344 20:28:43.51M 2015-10-29T20:29:12.116Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.896 34.048 1499.2335 20:28:43.71M 2015-10-29T20:29:12.316Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.895 34.047 1499.2325 20:28:43.91M 2015-10-29T20:29:12.521Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.894 34.046 1499.2324 20:28:44.12M 2015-10-29T20:29:12.726Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.893 34.045 1499.2313 20:28:44.32M 2015-10-29T20:29:12.931Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.891 34.044 1499.2310 20:28:44.52M 2015-10-29T20:29:13.131Z|I-OCEAN7-304-XXXX| 27.85 12.917 39.891 34.043 1499.2314 20:28:44.72M 2015-10-29T20:29:13.336Z|I-OCEAN7-304-XXXX| 27.85 12.917 39.891 34.043 1499.2313 20:28:44.92M 2015-10-29T20:29:13.541Z|I-OCEAN7-304-XXXX| 27.85 12.917 39.889 34.042 1499.2300 20:28:45.14M 2015-10-29T20:29:13.741Z|I-OCEAN7-304-XXXX| 27.88 12.917 39.889 34.041 1499.2294 20:28:45.34M 2015-10-29T20:29:13.946Z|I-OCEAN7-304-XXXX| 27.95 12.917 39.888 34.040 1499.2299 20:28:45.54M 2015-10-29T20:29:14.146Z|I-OCEAN7-304-XXXX| 27.96 12.917 39.877 34.030 1499.2175 20:28:45.74M 2015-10-29T20:29:14.352Z|I-OCEAN7-304-XXXX| 27.95 12.917 39.877 34.030 1499.2179 20:28:45.93M 2015-10-29T20:29:14.552Z|I-OCEAN7-304-XXXX| 27.95 12.918 39.877 34.029 1499.2183 20:28:46.15M 2015-10-29T20:29:14.756Z|I-OCEAN7-304-XXXX| 27.95 12.918 39.877 34.029 1499.2184 20:28:46.35M 2015-10-29T20:29:14.961Z|I-OCEAN7-304-XXXX| 27.95 12.918 39.877 34.030 1499.2190 20:28:46.55M 2015-10-29T20:29:15.161Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.878 34.030 1499.2197 20:28:46.75M 2015-10-29T20:29:15.366Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.889 34.041 1499.2327 20:28:46.95M 2015-10-29T20:29:15.566Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.891 34.043 1499.2346 20:28:47.17M 2015-10-29T20:29:15.786Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.890 34.042 1499.2328 20:28:47.36M 2015-10-29T20:29:15.971Z|I-OCEAN7-304-XXXX| 27.86 12.918 39.890 34.041 1499.2313 20:28:47.58M 2015-10-29T20:29:16.176Z|I-OCEAN7-304-XXXX| 27.83 12.917 39.889 34.041 1499.2291 20:28:47.76M 2015-10-29T20:29:16.381Z|I-OCEAN7-304-XXXX| 27.82 12.917 39.887 34.040 1499.2272 20:28:47.96M 2015-10-29T20:29:16.581Z|I-OCEAN7-304-XXXX| 27.78 12.917 39.886 34.039 1499.2256 20:28:48.18M 2015-10-29T20:29:16.786Z|I-OCEAN7-304-XXXX| 27.78 12.917 39.885 34.038 1499.2244 20:28:48.38M 2015-10-29T20:29:16.995Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.884 34.037 1499.2220 20:28:48.58M 2015-10-29T20:29:17.191Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.885 34.037 1499.2219 20:28:48.78M 2015-10-29T20:29:17.396Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.884 34.037 1499.2211 20:28:49.00M 2015-10-29T20:29:17.601Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.884 34.037 1499.2191 20:28:49.20M 2015-10-29T20:29:17.801Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.884 34.037 1499.2184 20:28:49.40M 2015-10-29T20:29:18.001Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.885 34.038 1499.2181 20:28:49.60M 2015-10-29T20:29:18.211Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.886 34.039 1499.2188 20:28:49.79M 2015-10-29T20:29:18.411Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.886 34.039 1499.2185 20:28:50.01M 2015-10-29T20:29:18.611Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.888 34.041 1499.2189 20:28:50.21M 2015-10-29T20:29:18.816Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.887 34.041 1499.2168 20:28:50.41M 2015-10-29T20:29:19.016Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.887 34.041 1499.2162 20:28:50.61M 2015-10-29T20:29:19.222Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.888 34.042 1499.2170 20:28:50.81M 2015-10-29T20:29:19.421Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.889 34.042 1499.2159 20:28:51.03M 2015-10-29T20:29:19.626Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.899 34.052 1499.2274 20:28:51.23M 2015-10-29T20:29:19.831Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.900 34.053 1499.2286 20:28:51.42M 2015-10-29T20:29:20.031Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.910 34.063 1499.2408 20:28:51.63M 2015-10-29T20:29:20.257Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.911 34.063 1499.2415 20:28:51.82M 2015-10-29T20:29:20.441Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.911 34.063 1499.2419 20:28:52.06M 2015-10-29T20:29:20.646Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.911 34.063 1499.2419 20:28:52.24M 2015-10-29T20:29:20.846Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.911 34.063 1499.2434 20:28:52.44M 2015-10-29T20:29:21.051Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.912 34.064 1499.2445 20:28:52.64M 2015-10-29T20:29:21.251Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.913 34.065 1499.2450 20:28:52.84M 2015-10-29T20:29:21.456Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.908 34.060 1499.2397 20:28:53.06M 2015-10-29T20:29:21.661Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.909 34.061 1499.2417 20:28:53.26M 2015-10-29T20:29:21.861Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.910 34.061 1499.2450 20:28:53.46M 2015-10-29T20:29:22.066Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.911 34.062 1499.2474 20:28:53.65M 2015-10-29T20:29:22.266Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.912 34.062 1499.2476 20:28:53.85M 2015-10-29T20:29:22.471Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.912 34.063 1499.2471 20:28:54.07M 2015-10-29T20:29:22.671Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.913 34.064 1499.2496 20:28:54.27M 2015-10-29T20:29:22.876Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.913 34.064 1499.2490 20:28:54.47M 2015-10-29T20:29:23.081Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.912 34.063 1499.2485 20:28:54.67M 2015-10-29T20:29:23.281Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.912 34.063 1499.2482 20:28:54.87M 2015-10-29T20:29:23.486Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.911 34.062 1499.2471 20:28:55.09M 2015-10-29T20:29:23.691Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.909 34.061 1499.2454 20:28:55.29M 2015-10-29T20:29:23.891Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.909 34.061 1499.2451 20:28:55.49M 2015-10-29T20:29:24.096Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.908 34.060 1499.2445 20:28:55.68M 2015-10-29T20:29:24.301Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.904 34.056 1499.2405 20:28:55.88M 2015-10-29T20:29:24.501Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.899 34.053 1499.2312 20:28:56.10M 2015-10-29T20:29:24.721Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.898 34.052 1499.2296 20:28:56.30M 2015-10-29T20:29:24.901Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.897 34.051 1499.2272 20:28:56.52M 2015-10-29T20:29:25.111Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.896 34.050 1499.2260 20:28:56.69M 2015-10-29T20:29:25.306Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.895 34.049 1499.2247 20:28:56.90M 2015-10-29T20:29:25.516Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.894 34.048 1499.2239 20:28:57.11M 2015-10-29T20:29:25.721Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.893 34.047 1499.2224 20:28:57.31M 2015-10-29T20:29:25.921Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.891 34.046 1499.2208 20:28:57.52M 2015-10-29T20:29:26.126Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.894 34.048 1499.2241 20:28:57.71M 2015-10-29T20:29:26.326Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.894 34.048 1499.2255 20:28:57.91M 2015-10-29T20:29:26.531Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.894 34.047 1499.2268 20:28:58.13M 2015-10-29T20:29:26.736Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.893 34.047 1499.2271 20:28:58.33M 2015-10-29T20:29:26.936Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.894 34.047 1499.2281 20:28:58.53M 2015-10-29T20:29:27.141Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.894 34.047 1499.2283 20:28:58.73M 2015-10-29T20:29:27.341Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.900 34.052 1499.2357 20:28:58.93M 2015-10-29T20:29:27.547Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.900 34.052 1499.2360 20:28:59.15M 2015-10-29T20:29:27.752Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.900 34.052 1499.2379 20:28:59.35M 2015-10-29T20:29:27.952Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.898 34.050 1499.2360 20:28:59.55M 2015-10-29T20:29:28.157Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.897 34.048 1499.2361 20:28:59.74M 2015-10-29T20:29:28.357Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.896 34.047 1499.2362 20:28:59.94M 2015-10-29T20:29:28.561Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.896 34.047 1499.2362 20:29:00.16M 2015-10-29T20:29:28.761Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.892 34.044 1499.2333 20:29:00.36M 2015-10-29T20:29:28.966Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.892 34.044 1499.2339 20:29:00.56M 2015-10-29T20:29:29.187Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.892 34.044 1499.2335 20:29:00.76M 2015-10-29T20:29:29.377Z|I-OCEAN7-304-XXXX| 27.83 12.917 39.898 34.050 1499.2402 20:29:01.98M 2015-10-29T20:29:29.576Z|I-OCEAN7-304-XXXX| 27.88 12.917 39.898 34.050 1499.2411 20:29:01.18M 2015-10-29T20:29:29.776Z|I-OCEAN7-304-XXXX| 27.88 12.918 39.897 34.049 1499.2400 20:29:01.37M 2015-10-29T20:29:29.982Z|I-OCEAN7-304-XXXX| 27.87 12.918 39.896 34.048 1499.2399 20:29:01.57M 2015-10-29T20:29:30.187Z|I-OCEAN7-304-XXXX| 27.87 12.918 39.896 34.047 1499.2391 20:29:01.77M 2015-10-29T20:29:30.387Z|I-OCEAN7-304-XXXX| 27.88 12.918 39.896 34.047 1499.2393 20:29:01.97M 2015-10-29T20:29:30.592Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.896 34.047 1499.2394 20:29:02.19M 2015-10-29T20:29:30.797Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.904 34.054 1499.2490 20:29:02.39M 2015-10-29T20:29:30.997Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.905 34.056 1499.2501 20:29:02.59M 2015-10-29T20:29:31.197Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.906 34.057 1499.2511 20:29:02.79M 2015-10-29T20:29:31.402Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.908 34.058 1499.2527 20:29:03.01M 2015-10-29T20:29:31.607Z|I-OCEAN7-304-XXXX| 27.83 12.918 39.909 34.059 1499.2529 20:29:03.20M 2015-10-29T20:29:31.807Z|I-OCEAN7-304-XXXX| 27.83 12.918 39.909 34.060 1499.2532 20:29:03.41M 2015-10-29T20:29:32.012Z|I-OCEAN7-304-XXXX| 27.83 12.918 39.909 34.060 1499.2532 20:29:03.60M 2015-10-29T20:29:32.217Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.913 34.064 1499.2572 20:29:03.80M 2015-10-29T20:29:32.417Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.914 34.064 1499.2578 20:29:04.02M 2015-10-29T20:29:32.622Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.914 34.064 1499.2565 20:29:04.22M 2015-10-29T20:29:32.827Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.914 34.065 1499.2561 20:29:04.42M 2015-10-29T20:29:33.027Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.911 34.062 1499.2501 20:29:04.62M 2015-10-29T20:29:33.227Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.910 34.062 1499.2499 20:29:04.82M 2015-10-29T20:29:33.437Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.904 34.056 1499.2416 20:29:05.03M 2015-10-29T20:29:33.652Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.909 34.061 1499.2458 20:29:05.24M 2015-10-29T20:29:33.837Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.909 34.061 1499.2456 20:29:05.45M 2015-10-29T20:29:34.042Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.915 34.067 1499.2518 20:29:05.63M 2015-10-29T20:29:34.247Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.910 34.062 1499.2455 20:29:05.83M 2015-10-29T20:29:34.447Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.909 34.061 1499.2430 20:29:06.05M 2015-10-29T20:29:34.652Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.907 34.060 1499.2406 20:29:06.25M 2015-10-29T20:29:34.857Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.906 34.059 1499.2380 20:29:06.45M 2015-10-29T20:29:35.062Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.903 34.054 1499.2404 20:29:06.65M 2015-10-29T20:29:35.257Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.903 34.054 1499.2396 20:29:06.85M 2015-10-29T20:29:35.462Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.903 34.054 1499.2394 20:29:07.06M 2015-10-29T20:29:35.673Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.903 34.054 1499.2394 20:29:07.27M 2015-10-29T20:29:35.867Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.903 34.054 1499.2393 20:29:07.46M 2015-10-29T20:29:36.072Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.903 34.054 1499.2389 20:29:07.66M 2015-10-29T20:29:36.277Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.903 34.054 1499.2394 20:29:07.86M 2015-10-29T20:29:36.482Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.904 34.054 1499.2405 20:29:08.08M 2015-10-29T20:29:36.682Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.904 34.054 1499.2411 20:29:08.28M 2015-10-29T20:29:36.882Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.904 34.055 1499.2407 20:29:08.48M 2015-10-29T20:29:37.087Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.904 34.055 1499.2410 20:29:08.68M 2015-10-29T20:29:37.292Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.904 34.054 1499.2400 20:29:08.88M 2015-10-29T20:29:37.497Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.909 34.060 1499.2462 20:29:09.10M 2015-10-29T20:29:37.697Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.911 34.062 1499.2476 20:29:09.30M 2015-10-29T20:29:37.902Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.911 34.062 1499.2469 20:29:09.50M 2015-10-29T20:29:38.118Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.910 34.062 1499.2462 20:29:09.69M 2015-10-29T20:29:38.307Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.909 34.061 1499.2452 20:29:09.91M 2015-10-29T20:29:38.512Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.909 34.060 1499.2456 20:29:10.11M 2015-10-29T20:29:38.712Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.909 34.060 1499.2463 20:29:10.31M 2015-10-29T20:29:38.917Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.909 34.060 1499.2466 20:29:10.51M 2015-10-29T20:29:39.117Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.906 34.057 1499.2437 20:29:10.71M 2015-10-29T20:29:39.322Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.906 34.057 1499.2428 20:29:10.91M 2015-10-29T20:29:39.527Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.901 34.052 1499.2369 20:29:11.13M 2015-10-29T20:29:39.727Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.905 34.055 1499.2405 20:29:11.33M 2015-10-29T20:29:39.932Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.906 34.057 1499.2419 20:29:11.52M 2015-10-29T20:29:40.132Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.909 34.060 1499.2458 20:29:11.72M 2015-10-29T20:29:40.337Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.909 34.059 1499.2456 20:29:11.92M 2015-10-29T20:29:40.542Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.908 34.059 1499.2450 20:29:12.14M 2015-10-29T20:29:40.742Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.908 34.059 1499.2439 20:29:12.34M 2015-10-29T20:29:40.947Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.908 34.058 1499.2440 20:29:12.54M 2015-10-29T20:29:41.147Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.908 34.058 1499.2443 20:29:12.74M 2015-10-29T20:29:41.352Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.908 34.059 1499.2443 20:29:12.94M 2015-10-29T20:29:41.552Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.908 34.059 1499.2427 20:29:13.16M 2015-10-29T20:29:41.757Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.906 34.058 1499.2402 20:29:13.35M 2015-10-29T20:29:41.962Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.907 34.058 1499.2391 20:29:13.55M 2015-10-29T20:29:42.167Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.908 34.060 1499.2407 20:29:13.75M 2015-10-29T20:29:42.367Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.908 34.060 1499.2415 20:29:13.95M 2015-10-29T20:29:42.587Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.908 34.060 1499.2421 20:29:14.17M 2015-10-29T20:29:42.772Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.907 34.059 1499.2416 20:29:14.39M 2015-10-29T20:29:42.977Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.907 34.059 1499.2411 20:29:14.57M 2015-10-29T20:29:43.182Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.906 34.058 1499.2393 20:29:14.77M 2015-10-29T20:29:43.382Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.905 34.057 1499.2383 20:29:14.97M 2015-10-29T20:29:43.587Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.904 34.057 1499.2382 20:29:15.19M 2015-10-29T20:29:43.787Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.904 34.056 1499.2384 20:29:15.39M 2015-10-29T20:29:43.992Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.904 34.056 1499.2384 20:29:15.58M 2015-10-29T20:29:44.197Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.904 34.057 1499.2385 20:29:15.78M 2015-10-29T20:29:44.397Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.904 34.057 1499.2394 20:29:16.00M 2015-10-29T20:29:44.602Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.905 34.057 1499.2408 20:29:16.20M 2015-10-29T20:29:44.807Z|I-OCEAN7-304-XXXX| 27.72 12.915 39.905 34.058 1499.2410 20:29:16.40M 2015-10-29T20:29:45.007Z|I-OCEAN7-304-XXXX| 27.77 12.915 39.909 34.062 1499.2465 20:29:16.60M 2015-10-29T20:29:45.212Z|I-OCEAN7-304-XXXX| 27.81 12.916 39.910 34.062 1499.2485 20:29:16.80M 2015-10-29T20:29:45.412Z|I-OCEAN7-304-XXXX| 27.82 12.916 39.910 34.062 1499.2489 20:29:17.02M 2015-10-29T20:29:45.622Z|I-OCEAN7-304-XXXX| 27.88 12.916 39.909 34.062 1499.2499 20:29:17.22M 2015-10-29T20:29:45.822Z|I-OCEAN7-304-XXXX| 27.88 12.916 39.909 34.062 1499.2496 20:29:17.41M 2015-10-29T20:29:46.022Z|I-OCEAN7-304-XXXX| 27.95 12.916 39.910 34.062 1499.2516 20:29:17.61M 2015-10-29T20:29:46.222Z|I-OCEAN7-304-XXXX| 27.96 12.916 39.905 34.057 1499.2474 20:29:17.81M 2015-10-29T20:29:46.427Z|I-OCEAN7-304-XXXX| 27.96 12.916 39.905 34.057 1499.2468 20:29:18.03M 2015-10-29T20:29:46.632Z|I-OCEAN7-304-XXXX| 27.96 12.916 39.904 34.057 1499.2463 20:29:18.23M 2015-10-29T20:29:46.832Z|I-OCEAN7-304-XXXX| 27.97 12.916 39.904 34.056 1499.2467 20:29:18.43M 2015-10-29T20:29:47.052Z|I-OCEAN7-304-XXXX| 27.97 12.916 39.904 34.056 1499.2467 20:29:18.63M 2015-10-29T20:29:47.242Z|I-OCEAN7-304-XXXX| 27.96 12.917 39.904 34.056 1499.2471 20:29:18.84M 2015-10-29T20:29:47.442Z|I-OCEAN7-304-XXXX| 27.93 12.917 39.903 34.055 1499.2455 20:29:19.05M 2015-10-29T20:29:47.647Z|I-OCEAN7-304-XXXX| 27.91 12.916 39.902 34.054 1499.2433 20:29:19.25M 2015-10-29T20:29:47.847Z|I-OCEAN7-304-XXXX| 27.86 12.917 39.901 34.053 1499.2422 20:29:19.44M 2015-10-29T20:29:48.052Z|I-OCEAN7-304-XXXX| 27.86 12.917 39.901 34.053 1499.2418 20:29:19.64M 2015-10-29T20:29:48.252Z|I-OCEAN7-304-XXXX| 27.81 12.917 39.900 34.052 1499.2406 20:29:19.84M 2015-10-29T20:29:48.457Z|I-OCEAN7-304-XXXX| 27.81 12.917 39.900 34.052 1499.2399 20:29:20.06M 2015-10-29T20:29:48.662Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.900 34.052 1499.2390 20:29:20.26M 2015-10-29T20:29:48.867Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.894 34.046 1499.2312 20:29:20.46M 2015-10-29T20:29:49.067Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.894 34.046 1499.2296 20:29:20.66M 2015-10-29T20:29:49.272Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.894 34.047 1499.2286 20:29:20.86M 2015-10-29T20:29:49.472Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.895 34.047 1499.2290 20:29:21.08M 2015-10-29T20:29:49.677Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.895 34.048 1499.2280 20:29:21.28M 2015-10-29T20:29:49.882Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.895 34.048 1499.2277 20:29:21.47M 2015-10-29T20:29:50.082Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.895 34.048 1499.2278 20:29:21.67M 2015-10-29T20:29:50.287Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.894 34.047 1499.2272 20:29:21.87M 2015-10-29T20:29:50.488Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.894 34.046 1499.2263 20:29:22.09M 2015-10-29T20:29:50.692Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.894 34.046 1499.2268 20:29:22.29M 2015-10-29T20:29:50.892Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.895 34.047 1499.2275 20:29:22.49M 2015-10-29T20:29:51.098Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.895 34.047 1499.2275 20:29:22.69M 2015-10-29T20:29:51.302Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.896 34.049 1499.2279 20:29:22.88M 2015-10-29T20:29:51.518Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.908 34.060 1499.2408 20:29:23.11M 2015-10-29T20:29:51.707Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.909 34.062 1499.2406 20:29:23.32M 2015-10-29T20:29:51.907Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.910 34.063 1499.2424 20:29:23.50M 2015-10-29T20:29:52.112Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.911 34.064 1499.2440 20:29:23.70M 2015-10-29T20:29:52.317Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.912 34.065 1499.2454 20:29:23.90M 2015-10-29T20:29:52.518Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.912 34.065 1499.2451 20:29:24.12M 2015-10-29T20:29:52.723Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.912 34.065 1499.2454 20:29:24.32M 2015-10-29T20:29:52.923Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.912 34.065 1499.2451 20:29:24.52M 2015-10-29T20:29:53.150Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.911 34.064 1499.2435 20:29:24.71M 2015-10-29T20:29:53.328Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.910 34.063 1499.2437 20:29:24.92M 2015-10-29T20:29:53.533Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.909 34.061 1499.2421 20:29:25.13M 2015-10-29T20:29:53.740Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.907 34.060 1499.2401 20:29:25.33M 2015-10-29T20:29:53.938Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.905 34.058 1499.2382 20:29:25.53M 2015-10-29T20:29:54.143Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.901 34.054 1499.2341 20:29:25.73M 2015-10-29T20:29:54.348Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.901 34.054 1499.2357 20:29:25.93M 2015-10-29T20:29:54.548Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.901 34.054 1499.2360 20:29:26.15M 2015-10-29T20:29:54.753Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.901 34.054 1499.2366 20:29:26.35M 2015-10-29T20:29:54.958Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.893 34.046 1499.2279 20:29:26.55M 2015-10-29T20:29:55.158Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.857 34.011 1499.1875 20:29:26.75M 2015-10-29T20:29:55.363Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.857 34.011 1499.1869 20:29:26.95M 2015-10-29T20:29:55.563Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.849 34.003 1499.1779 20:29:27.17M 2015-10-29T20:29:55.768Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.847 34.002 1499.1765 20:29:27.36M 2015-10-29T20:29:55.988Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.846 34.000 1499.1746 20:29:27.56M 2015-10-29T20:29:56.173Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.844 33.999 1499.1730 20:29:27.78M 2015-10-29T20:29:56.373Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.843 33.998 1499.1703 20:29:27.96M 2015-10-29T20:29:56.583Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.841 33.996 1499.1686 20:29:28.18M 2015-10-29T20:29:56.783Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.843 33.998 1499.1699 20:29:28.38M 2015-10-29T20:29:56.988Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.844 33.999 1499.1709 20:29:28.58M 2015-10-29T20:29:57.188Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.845 34.000 1499.1713 20:29:28.78M 2015-10-29T20:29:57.393Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.844 33.999 1499.1709 20:29:29.00M 2015-10-29T20:29:57.593Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.844 33.999 1499.1700 20:29:29.20M 2015-10-29T20:29:57.798Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.843 33.998 1499.1687 20:29:29.39M 2015-10-29T20:29:57.998Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.843 33.998 1499.1681 20:29:29.59M 2015-10-29T20:29:58.203Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.848 34.003 1499.1740 20:29:29.79M 2015-10-29T20:29:58.408Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.849 34.004 1499.1752 20:29:30.01M 2015-10-29T20:29:58.608Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.850 34.005 1499.1780 20:29:30.21M 2015-10-29T20:29:58.813Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.838 33.993 1499.1633 20:29:30.41M 2015-10-29T20:29:59.018Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.836 33.992 1499.1613 20:29:30.61M 2015-10-29T20:29:59.234Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.818 33.975 1499.1410 20:29:30.81M 2015-10-29T20:29:59.423Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.803 33.960 1499.1240 20:29:31.03M 2015-10-29T20:29:59.628Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.802 33.959 1499.1230 20:29:31.23M 2015-10-29T20:29:59.828Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.801 33.958 1499.1239 20:29:31.43M 2015-10-29T20:30:00.033Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.801 33.957 1499.1244 20:29:31.62M 2015-10-29T20:30:00.233Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.800 33.957 1499.1235 20:29:31.82M 2015-10-29T20:30:00.453Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.799 33.957 1499.1226 20:29:32.04M 2015-10-29T20:30:00.638Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.799 33.956 1499.1217 20:29:32.26M 2015-10-29T20:30:00.851Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.798 33.955 1499.1206 20:29:32.44M 2015-10-29T20:30:01.048Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.797 33.954 1499.1208 20:29:32.64M 2015-10-29T20:30:01.248Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.796 33.953 1499.1196 20:29:32.84M 2015-10-29T20:30:01.453Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.796 33.953 1499.1190 20:29:33.06M 2015-10-29T20:30:01.658Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.820 33.976 1499.1453 20:29:33.26M 2015-10-29T20:30:01.858Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.828 33.983 1499.1545 20:29:33.46M 2015-10-29T20:30:02.063Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.828 33.983 1499.1553 20:29:33.65M 2015-10-29T20:30:02.271Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.828 33.983 1499.1555 20:29:33.85M 2015-10-29T20:30:02.468Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.828 33.984 1499.1554 20:29:34.07M 2015-10-29T20:30:02.668Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.828 33.984 1499.1553 20:29:34.27M 2015-10-29T20:30:02.873Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.828 33.984 1499.1544 20:29:34.47M 2015-10-29T20:30:03.078Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.828 33.985 1499.1527 20:29:34.67M 2015-10-29T20:30:03.278Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.815 33.972 1499.1368 20:29:34.87M 2015-10-29T20:30:03.483Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.813 33.970 1499.1344 20:29:35.08M 2015-10-29T20:30:03.688Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.811 33.969 1499.1320 20:29:35.28M 2015-10-29T20:30:03.888Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.810 33.968 1499.1311 20:29:35.49M 2015-10-29T20:30:04.093Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.809 33.967 1499.1295 20:29:35.68M 2015-10-29T20:30:04.298Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.808 33.966 1499.1277 20:29:35.88M 2015-10-29T20:30:04.498Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.807 33.965 1499.1266 20:29:36.10M 2015-10-29T20:30:04.703Z|I-OCEAN7-304-XXXX| 27.69 12.914 39.805 33.964 1499.1256 20:29:36.30M 2015-10-29T20:30:04.923Z|I-OCEAN7-304-XXXX| 27.69 12.914 39.805 33.964 1499.1252 20:29:36.50M 2015-10-29T20:30:05.108Z|I-OCEAN7-304-XXXX| 27.68 12.914 39.805 33.964 1499.1249 20:29:36.71M 2015-10-29T20:30:05.313Z|I-OCEAN7-304-XXXX| 27.68 12.914 39.806 33.965 1499.1255 20:29:36.90M 2015-10-29T20:30:05.513Z|I-OCEAN7-304-XXXX| 27.71 12.914 39.807 33.966 1499.1277 20:29:37.12M 2015-10-29T20:30:05.713Z|I-OCEAN7-304-XXXX| 27.73 12.914 39.811 33.970 1499.1322 20:29:37.31M 2015-10-29T20:30:05.918Z|I-OCEAN7-304-XXXX| 27.73 12.914 39.811 33.970 1499.1326 20:29:37.51M 2015-10-29T20:30:06.123Z|I-OCEAN7-304-XXXX| 27.77 12.914 39.811 33.970 1499.1342 20:29:37.71M 2015-10-29T20:30:06.323Z|I-OCEAN7-304-XXXX| 27.77 12.915 39.812 33.970 1499.1355 20:29:37.91M 2015-10-29T20:30:06.528Z|I-OCEAN7-304-XXXX| 27.78 12.915 39.811 33.969 1499.1359 20:29:38.13M 2015-10-29T20:30:06.733Z|I-OCEAN7-304-XXXX| 27.77 12.915 39.818 33.975 1499.1434 20:29:38.33M 2015-10-29T20:30:06.933Z|I-OCEAN7-304-XXXX| 27.77 12.915 39.819 33.976 1499.1445 20:29:38.53M 2015-10-29T20:30:07.138Z|I-OCEAN7-304-XXXX| 27.79 12.916 39.819 33.976 1499.1455 20:29:38.73M 2015-10-29T20:30:07.343Z|I-OCEAN7-304-XXXX| 27.79 12.915 39.819 33.976 1499.1455 20:29:38.93M 2015-10-29T20:30:07.543Z|I-OCEAN7-304-XXXX| 27.79 12.915 39.825 33.982 1499.1527 20:29:39.15M 2015-10-29T20:30:07.748Z|I-OCEAN7-304-XXXX| 27.80 12.916 39.826 33.982 1499.1536 20:29:39.34M 2015-10-29T20:30:07.948Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.826 33.982 1499.1537 20:29:39.54M 2015-10-29T20:30:08.153Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.827 33.983 1499.1553 20:29:39.74M 2015-10-29T20:30:08.353Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.827 33.983 1499.1560 20:29:39.94M 2015-10-29T20:30:08.558Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.827 33.984 1499.1561 20:29:40.16M 2015-10-29T20:30:08.763Z|I-OCEAN7-304-XXXX| 27.76 12.916 39.828 33.984 1499.1570 20:29:40.36M 2015-10-29T20:30:08.963Z|I-OCEAN7-304-XXXX| 27.74 12.916 39.834 33.990 1499.1639 20:29:40.56M 2015-10-29T20:30:09.168Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.835 33.990 1499.1625 20:29:40.76M 2015-10-29T20:30:09.388Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.835 33.989 1499.1671 20:29:40.96M 2015-10-29T20:30:09.573Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.835 33.988 1499.1674 20:29:41.19M 2015-10-29T20:30:09.778Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.838 33.991 1499.1707 20:29:41.38M 2015-10-29T20:30:09.978Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.839 33.992 1499.1714 20:29:41.57M 2015-10-29T20:30:10.188Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.839 33.992 1499.1732 20:29:41.77M 2015-10-29T20:30:10.388Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.839 33.992 1499.1726 20:29:41.97M 2015-10-29T20:30:10.588Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.840 33.993 1499.1721 20:29:42.19M 2015-10-29T20:30:10.794Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.840 33.993 1499.1718 20:29:42.39M 2015-10-29T20:30:10.993Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.841 33.994 1499.1721 20:29:42.59M 2015-10-29T20:30:11.198Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.851 34.003 1499.1819 20:29:42.79M 2015-10-29T20:30:11.398Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.851 34.004 1499.1818 20:29:43.01M 2015-10-29T20:30:11.603Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.858 34.010 1499.1886 20:29:43.20M 2015-10-29T20:30:11.808Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.858 34.011 1499.1882 20:29:43.40M 2015-10-29T20:30:12.008Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.859 34.012 1499.1882 20:29:43.60M 2015-10-29T20:30:12.213Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.859 34.012 1499.1884 20:29:43.80M 2015-10-29T20:30:12.418Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.859 34.012 1499.1890 20:29:44.02M 2015-10-29T20:30:12.618Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.860 34.013 1499.1888 20:29:44.22M 2015-10-29T20:30:12.818Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.860 34.015 1499.1851 20:29:44.42M 2015-10-29T20:30:13.023Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.861 34.016 1499.1849 20:29:44.62M 2015-10-29T20:30:13.228Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.861 34.016 1499.1848 20:29:44.82M 2015-10-29T20:30:13.433Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.861 34.016 1499.1844 20:29:45.04M 2015-10-29T20:30:13.633Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.860 34.016 1499.1840 20:29:45.23M 2015-10-29T20:30:13.853Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.860 34.016 1499.1842 20:29:45.43M 2015-10-29T20:30:14.038Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.860 34.016 1499.1843 20:29:45.65M 2015-10-29T20:30:14.243Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.860 34.016 1499.1844 20:29:45.83M 2015-10-29T20:30:14.443Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.861 34.016 1499.1864 20:29:46.05M 2015-10-29T20:30:14.649Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.856 34.012 1499.1813 20:29:46.25M 2015-10-29T20:30:14.849Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.856 34.011 1499.1815 20:29:46.45M 2015-10-29T20:30:15.058Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.856 34.011 1499.1818 20:29:46.64M 2015-10-29T20:30:15.259Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.856 34.011 1499.1830 20:29:46.85M 2015-10-29T20:30:15.459Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.857 34.012 1499.1843 20:29:47.06M 2015-10-29T20:30:15.663Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.857 34.012 1499.1859 20:29:47.26M 2015-10-29T20:30:15.869Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.858 34.012 1499.1879 20:29:47.46M 2015-10-29T20:30:16.073Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.858 34.012 1499.1885 20:29:47.66M 2015-10-29T20:30:16.274Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.858 34.012 1499.1903 20:29:47.86M 2015-10-29T20:30:16.474Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.858 34.012 1499.1909 20:29:48.08M 2015-10-29T20:30:16.684Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.859 34.012 1499.1908 20:29:48.28M 2015-10-29T20:30:16.884Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.858 34.012 1499.1907 20:29:48.48M 2015-10-29T20:30:17.084Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.862 34.016 1499.1943 20:29:48.68M 2015-10-29T20:30:17.284Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.862 34.017 1499.1941 20:29:48.87M 2015-10-29T20:30:17.494Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.862 34.016 1499.1932 20:29:49.09M 2015-10-29T20:30:17.694Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.860 34.015 1499.1910 20:29:49.29M 2015-10-29T20:30:17.899Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.861 34.015 1499.1923 20:29:49.49M 2015-10-29T20:30:18.099Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.861 34.015 1499.1931 20:29:49.69M 2015-10-29T20:30:18.319Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.861 34.015 1499.1943 20:29:49.89M 2015-10-29T20:30:18.504Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.862 34.016 1499.1967 20:29:50.13M 2015-10-29T20:30:18.714Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.863 34.017 1499.1967 20:29:50.31M 2015-10-29T20:30:18.914Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.862 34.016 1499.1943 20:29:50.51M 2015-10-29T20:30:19.114Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.862 34.016 1499.1940 20:29:50.71M 2015-10-29T20:30:19.319Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.862 34.017 1499.1949 20:29:50.90M 2015-10-29T20:30:19.519Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.863 34.017 1499.1953 20:29:51.12M 2015-10-29T20:30:19.724Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.864 34.018 1499.1958 20:29:51.32M 2015-10-29T20:30:19.929Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.863 34.018 1499.1960 20:29:51.52M 2015-10-29T20:30:20.134Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.864 34.018 1499.1963 20:29:51.72M 2015-10-29T20:30:20.334Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.863 34.017 1499.1953 20:29:51.92M 2015-10-29T20:30:20.539Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.863 34.017 1499.1956 20:29:52.14M 2015-10-29T20:30:20.739Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.869 34.023 1499.2037 20:29:52.34M 2015-10-29T20:30:20.944Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.869 34.023 1499.2045 20:29:52.54M 2015-10-29T20:30:21.144Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.869 34.023 1499.2039 20:29:52.74M 2015-10-29T20:30:21.349Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.870 34.023 1499.2041 20:29:52.93M 2015-10-29T20:30:21.554Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.867 34.021 1499.2018 20:29:53.16M 2015-10-29T20:30:21.754Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.866 34.020 1499.2008 20:29:53.35M 2015-10-29T20:30:21.959Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.866 34.019 1499.2010 20:29:53.55M 2015-10-29T20:30:22.159Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.865 34.019 1499.2017 20:29:53.75M 2015-10-29T20:30:22.364Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.865 34.018 1499.2002 20:29:53.95M 2015-10-29T20:30:22.569Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.865 34.018 1499.2001 20:29:54.17M 2015-10-29T20:30:22.784Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.866 34.019 1499.2008 20:29:54.37M 2015-10-29T20:30:22.974Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.866 34.019 1499.2008 20:29:54.58M 2015-10-29T20:30:23.179Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.866 34.019 1499.2004 20:29:54.77M 2015-10-29T20:30:23.379Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.867 34.020 1499.2020 20:29:54.97M 2015-10-29T20:30:23.579Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.867 34.020 1499.2015 20:29:55.19M 2015-10-29T20:30:23.784Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.867 34.020 1499.2017 20:29:55.38M 2015-10-29T20:30:23.989Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.867 34.020 1499.2025 20:29:55.58M 2015-10-29T20:30:24.194Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.862 34.016 1499.1963 20:29:55.78M 2015-10-29T20:30:24.394Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.863 34.017 1499.1974 20:29:56.00M 2015-10-29T20:30:24.599Z|I-OCEAN7-304-XXXX| 27.70 12.915 39.863 34.019 1499.1930 20:29:56.20M 2015-10-29T20:30:24.804Z|I-OCEAN7-304-XXXX| 27.70 12.915 39.870 34.025 1499.2002 20:29:56.40M 2015-10-29T20:30:25.004Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.870 34.026 1499.1998 20:29:56.60M 2015-10-29T20:30:25.204Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.871 34.026 1499.1991 20:29:56.80M 2015-10-29T20:30:25.409Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.872 34.027 1499.1998 20:29:57.01M 2015-10-29T20:30:25.614Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.873 34.028 1499.2012 20:29:57.21M 2015-10-29T20:30:25.814Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.873 34.026 1499.2092 20:29:57.41M 2015-10-29T20:30:26.019Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.873 34.025 1499.2092 20:29:57.61M 2015-10-29T20:30:26.224Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.873 34.025 1499.2091 20:29:57.81M 2015-10-29T20:30:26.429Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.872 34.024 1499.2089 20:29:58.03M 2015-10-29T20:30:26.629Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.874 34.026 1499.2103 20:29:58.23M 2015-10-29T20:30:26.834Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.872 34.024 1499.2084 20:29:58.43M 2015-10-29T20:30:27.035Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.871 34.023 1499.2068 20:29:58.63M 2015-10-29T20:30:27.254Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.872 34.023 1499.2074 20:29:58.83M 2015-10-29T20:30:27.444Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.870 34.025 1499.1954 20:29:59.06M 2015-10-29T20:30:27.639Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.869 34.024 1499.1935 20:29:59.25M 2015-10-29T20:30:27.844Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.868 34.024 1499.1926 20:29:59.44M 2015-10-29T20:30:28.049Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.867 34.023 1499.1906 20:29:59.64M 2015-10-29T20:30:28.255Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.867 34.022 1499.1892 20:29:59.84M 2015-10-29T20:30:28.454Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.866 34.022 1499.1881 20:30:00.06M 2015-10-29T20:30:28.654Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.865 34.021 1499.1864 20:30:00.26M 2015-10-29T20:30:28.864Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.864 34.020 1499.1842 20:30:00.46M 2015-10-29T20:30:29.064Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.863 34.020 1499.1837 20:30:00.66M 2015-10-29T20:30:29.269Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.864 34.020 1499.1841 20:30:00.85M 2015-10-29T20:30:29.469Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.864 34.020 1499.1851 20:30:01.08M 2015-10-29T20:30:29.676Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.864 34.020 1499.1869 20:30:01.27M 2015-10-29T20:30:29.874Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.864 34.019 1499.1873 20:30:01.47M 2015-10-29T20:30:30.079Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.864 34.019 1499.1876 20:30:01.67M 2015-10-29T20:30:30.279Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.864 34.019 1499.1881 20:30:01.87M 2015-10-29T20:30:30.484Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.864 34.019 1499.1884 20:30:02.09M 2015-10-29T20:30:30.689Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.864 34.019 1499.1896 20:30:02.29M 2015-10-29T20:30:30.894Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.864 34.019 1499.1896 20:30:02.49M 2015-10-29T20:30:31.094Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.860 34.015 1499.1857 20:30:02.69M 2015-10-29T20:30:31.299Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.862 34.017 1499.1891 20:30:02.89M 2015-10-29T20:30:31.499Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.863 34.017 1499.1906 20:30:03.10M 2015-10-29T20:30:31.719Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.863 34.017 1499.1921 20:30:03.30M 2015-10-29T20:30:31.909Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.864 34.018 1499.1940 20:30:03.52M 2015-10-29T20:30:32.109Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.864 34.018 1499.1945 20:30:03.70M 2015-10-29T20:30:32.314Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.860 34.014 1499.1893 20:30:03.90M 2015-10-29T20:30:32.514Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.860 34.014 1499.1881 20:30:04.12M 2015-10-29T20:30:32.719Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.860 34.014 1499.1891 20:30:04.32M 2015-10-29T20:30:32.919Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.857 34.012 1499.1853 20:30:04.52M 2015-10-29T20:30:33.124Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.857 34.012 1499.1854 20:30:04.71M 2015-10-29T20:30:33.329Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.859 34.013 1499.1871 20:30:04.92M 2015-10-29T20:30:33.529Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.859 34.013 1499.1885 20:30:05.14M 2015-10-29T20:30:33.734Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.860 34.014 1499.1895 20:30:05.33M 2015-10-29T20:30:33.939Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.861 34.015 1499.1910 20:30:05.53M 2015-10-29T20:30:34.139Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.861 34.015 1499.1913 20:30:05.73M 2015-10-29T20:30:34.344Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.861 34.016 1499.1899 20:30:05.93M 2015-10-29T20:30:34.544Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.861 34.016 1499.1896 20:30:06.15M 2015-10-29T20:30:34.749Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.867 34.022 1499.1960 20:30:06.35M 2015-10-29T20:30:34.954Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.867 34.022 1499.1962 20:30:06.55M 2015-10-29T20:30:35.154Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.867 34.021 1499.1967 20:30:06.75M 2015-10-29T20:30:35.381Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.866 34.021 1499.1969 20:30:06.94M 2015-10-29T20:30:35.559Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.866 34.019 1499.1975 20:30:07.16M 2015-10-29T20:30:35.764Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.868 34.021 1499.2012 20:30:07.36M 2015-10-29T20:30:35.964Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.867 34.020 1499.2009 20:30:07.56M 2015-10-29T20:30:36.184Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.867 34.021 1499.2007 20:30:07.76M 2015-10-29T20:30:36.374Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.867 34.020 1499.2001 20:30:08.00M 2015-10-29T20:30:36.579Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.866 34.019 1499.1995 20:30:08.18M 2015-10-29T20:30:36.779Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.866 34.019 1499.1996 20:30:08.38M 2015-10-29T20:30:36.984Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.865 34.019 1499.1982 20:30:08.58M 2015-10-29T20:30:37.184Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.864 34.018 1499.1965 20:30:08.78M 2015-10-29T20:30:37.389Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.864 34.017 1499.1963 20:30:08.97M 2015-10-29T20:30:37.589Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.863 34.017 1499.1959 20:30:09.19M 2015-10-29T20:30:37.794Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.862 34.016 1499.1958 20:30:09.39M 2015-10-29T20:30:37.995Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.862 34.015 1499.1964 20:30:09.59M 2015-10-29T20:30:38.200Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.861 34.015 1499.1952 20:30:09.79M 2015-10-29T20:30:38.405Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.861 34.015 1499.1949 20:30:10.01M 2015-10-29T20:30:38.609Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.861 34.015 1499.1947 20:30:10.21M 2015-10-29T20:30:38.809Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.875 34.029 1499.2101 20:30:10.41M 2015-10-29T20:30:39.021Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.877 34.030 1499.2113 20:30:10.61M 2015-10-29T20:30:39.215Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.878 34.031 1499.2137 20:30:10.81M 2015-10-29T20:30:39.420Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.879 34.033 1499.2148 20:30:11.02M 2015-10-29T20:30:39.625Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.880 34.033 1499.2146 20:30:11.23M 2015-10-29T20:30:39.824Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.882 34.035 1499.2163 20:30:11.42M 2015-10-29T20:30:40.030Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.875 34.028 1499.2092 20:30:11.62M 2015-10-29T20:30:40.233Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.874 34.027 1499.2085 20:30:11.82M 2015-10-29T20:30:40.435Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.873 34.026 1499.2065 20:30:12.04M 2015-10-29T20:30:40.655Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.872 34.026 1499.2053 20:30:12.24M 2015-10-29T20:30:40.840Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.872 34.026 1499.2047 20:30:12.45M 2015-10-29T20:30:41.045Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.872 34.026 1499.2040 20:30:12.64M 2015-10-29T20:30:41.245Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.872 34.026 1499.2034 20:30:12.83M 2015-10-29T20:30:41.450Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.871 34.026 1499.2031 20:30:13.05M 2015-10-29T20:30:41.655Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.871 34.026 1499.2028 20:30:13.25M 2015-10-29T20:30:41.855Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.871 34.026 1499.2025 20:30:13.45M 2015-10-29T20:30:42.055Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.871 34.026 1499.2018 20:30:13.65M 2015-10-29T20:30:42.260Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.871 34.025 1499.2021 20:30:13.85M 2015-10-29T20:30:42.465Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.871 34.025 1499.2026 20:30:14.07M 2015-10-29T20:30:42.665Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.872 34.026 1499.2035 20:30:14.27M 2015-10-29T20:30:42.870Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.873 34.027 1499.2051 20:30:14.47M 2015-10-29T20:30:43.075Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.875 34.028 1499.2069 20:30:14.66M 2015-10-29T20:30:43.275Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.872 34.026 1499.2050 20:30:14.86M 2015-10-29T20:30:43.480Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.872 34.026 1499.2056 20:30:15.08M 2015-10-29T20:30:43.685Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.874 34.027 1499.2073 20:30:15.28M 2015-10-29T20:30:43.885Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.874 34.027 1499.2076 20:30:15.48M 2015-10-29T20:30:44.090Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.874 34.027 1499.2068 20:30:15.68M 2015-10-29T20:30:44.290Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.874 34.026 1499.2062 20:30:15.88M 2015-10-29T20:30:44.495Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.872 34.025 1499.2046 20:30:16.10M 2015-10-29T20:30:44.700Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.871 34.023 1499.2037 20:30:16.30M 2015-10-29T20:30:44.900Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.871 34.023 1499.2039 20:30:16.50M 2015-10-29T20:30:45.125Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.871 34.024 1499.2046 20:30:16.70M 2015-10-29T20:30:45.310Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.871 34.024 1499.2036 20:30:16.91M 2015-10-29T20:30:45.510Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.872 34.025 1499.2028 20:30:17.11M 2015-10-29T20:30:45.710Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.872 34.025 1499.2029 20:30:17.31M 2015-10-29T20:30:45.915Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.873 34.026 1499.2023 20:30:17.51M 2015-10-29T20:30:46.120Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.874 34.027 1499.2019 20:30:17.71M 2015-10-29T20:30:46.325Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.874 34.028 1499.2026 20:30:17.91M 2015-10-29T20:30:46.525Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.875 34.029 1499.2032 20:30:18.13M 2015-10-29T20:30:46.730Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.875 34.029 1499.2032 20:30:18.33M 2015-10-29T20:30:46.930Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.875 34.029 1499.2042 20:30:18.53M 2015-10-29T20:30:47.135Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.875 34.028 1499.2045 20:30:18.73M 2015-10-29T20:30:47.335Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.874 34.028 1499.2030 20:30:18.93M 2015-10-29T20:30:47.540Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.874 34.027 1499.2020 20:30:19.14M 2015-10-29T20:30:47.740Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.872 34.026 1499.2004 20:30:19.34M 2015-10-29T20:30:47.945Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.873 34.027 1499.2030 20:30:19.54M 2015-10-29T20:30:48.150Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.873 34.026 1499.2018 20:30:19.74M 2015-10-29T20:30:48.350Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.880 34.033 1499.2096 20:30:19.94M 2015-10-29T20:30:48.555Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.880 34.033 1499.2108 20:30:20.16M 2015-10-29T20:30:48.760Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.878 34.030 1499.2084 20:30:20.36M 2015-10-29T20:30:48.960Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.877 34.030 1499.2091 20:30:20.56M 2015-10-29T20:30:49.165Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.878 34.030 1499.2095 20:30:20.76M 2015-10-29T20:30:49.370Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.873 34.025 1499.2061 20:30:20.96M 2015-10-29T20:30:49.585Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.873 34.025 1499.2058 20:30:21.17M 2015-10-29T20:30:49.770Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.873 34.026 1499.2059 20:30:21.39M 2015-10-29T20:30:49.975Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.873 34.025 1499.2048 20:30:21.57M 2015-10-29T20:30:50.180Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.872 34.025 1499.2047 20:30:21.77M 2015-10-29T20:30:50.385Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.872 34.024 1499.2045 20:30:21.97M 2015-10-29T20:30:50.585Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.874 34.026 1499.2083 20:30:22.19M 2015-10-29T20:30:50.785Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.874 34.026 1499.2079 20:30:22.39M 2015-10-29T20:30:50.990Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.874 34.026 1499.2079 20:30:22.58M 2015-10-29T20:30:51.195Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.873 34.026 1499.2080 20:30:22.78M 2015-10-29T20:30:51.395Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.873 34.025 1499.2079 20:30:23.00M 2015-10-29T20:30:51.600Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.872 34.024 1499.2078 20:30:23.20M 2015-10-29T20:30:51.805Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.873 34.024 1499.2094 20:30:23.40M 2015-10-29T20:30:52.005Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.873 34.024 1499.2096 20:30:23.60M 2015-10-29T20:30:52.216Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.873 34.024 1499.2101 20:30:23.80M 2015-10-29T20:30:52.410Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.873 34.025 1499.2111 20:30:24.02M 2015-10-29T20:30:52.615Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.873 34.025 1499.2111 20:30:24.21M 2015-10-29T20:30:52.815Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.874 34.025 1499.2130 20:30:24.42M 2015-10-29T20:30:53.025Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.874 34.026 1499.2135 20:30:24.61M 2015-10-29T20:30:53.225Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.875 34.027 1499.2147 20:30:24.82M 2015-10-29T20:30:53.425Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.875 34.026 1499.2145 20:30:25.03M 2015-10-29T20:30:53.632Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.875 34.026 1499.2147 20:30:25.23M 2015-10-29T20:30:53.836Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.875 34.027 1499.2135 20:30:25.43M 2015-10-29T20:30:54.055Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.874 34.027 1499.2137 20:30:25.63M 2015-10-29T20:30:54.240Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.874 34.026 1499.2131 20:30:25.85M 2015-10-29T20:30:54.447Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.873 34.026 1499.2126 20:30:26.05M 2015-10-29T20:30:54.650Z|I-OCEAN7-304-XXXX| 27.78 12.915 39.879 34.033 1499.2117 20:30:26.25M 2015-10-29T20:30:54.850Z|I-OCEAN7-304-XXXX| 27.79 12.915 39.879 34.033 1499.2112 20:30:26.45M 2015-10-29T20:30:55.050Z|I-OCEAN7-304-XXXX| 27.80 12.915 39.878 34.033 1499.2108 20:30:26.65M 2015-10-29T20:30:55.255Z|I-OCEAN7-304-XXXX| 27.80 12.914 39.878 34.033 1499.2097 20:30:26.84M 2015-10-29T20:30:55.460Z|I-OCEAN7-304-XXXX| 27.79 12.915 39.877 34.032 1499.2094 20:30:27.06M 2015-10-29T20:30:55.660Z|I-OCEAN7-304-XXXX| 27.79 12.915 39.876 34.031 1499.2089 20:30:27.26M 2015-10-29T20:30:55.865Z|I-OCEAN7-304-XXXX| 27.81 12.915 39.875 34.030 1499.2079 20:30:27.46M 2015-10-29T20:30:56.065Z|I-OCEAN7-304-XXXX| 27.77 12.914 39.875 34.030 1499.2054 20:30:27.66M 2015-10-29T20:30:56.270Z|I-OCEAN7-304-XXXX| 27.77 12.915 39.874 34.029 1499.2048 20:30:27.86M 2015-10-29T20:30:56.470Z|I-OCEAN7-304-XXXX| 27.77 12.915 39.873 34.028 1499.2043 20:30:28.08M 2015-10-29T20:30:56.675Z|I-OCEAN7-304-XXXX| 27.77 12.915 39.873 34.028 1499.2046 20:30:28.28M 2015-10-29T20:30:56.880Z|I-OCEAN7-304-XXXX| 27.73 12.915 39.873 34.028 1499.2052 20:30:28.48M 2015-10-29T20:30:57.085Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.868 34.023 1499.2001 20:30:28.68M 2015-10-29T20:30:57.286Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.873 34.027 1499.2064 20:30:28.88M 2015-10-29T20:30:57.509Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.874 34.028 1499.2069 20:30:29.09M 2015-10-29T20:30:57.690Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.876 34.029 1499.2097 20:30:29.29M 2015-10-29T20:30:57.895Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.877 34.030 1499.2120 20:30:29.49M 2015-10-29T20:30:58.100Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.878 34.031 1499.2131 20:30:29.69M 2015-10-29T20:30:58.300Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.879 34.032 1499.2144 20:30:29.89M 2015-10-29T20:30:58.520Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.881 34.033 1499.2158 20:30:30.11M 2015-10-29T20:30:58.711Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.876 34.029 1499.2097 20:30:30.32M 2015-10-29T20:30:58.910Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.875 34.028 1499.2074 20:30:30.51M 2015-10-29T20:30:59.115Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.874 34.027 1499.2064 20:30:30.71M 2015-10-29T20:30:59.315Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.873 34.026 1499.2045 20:30:30.90M 2015-10-29T20:30:59.520Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.873 34.026 1499.2051 20:30:31.12M 2015-10-29T20:30:59.750Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.873 34.026 1499.2052 20:30:31.32M 2015-10-29T20:30:59.925Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.873 34.026 1499.2057 20:30:31.52M 2015-10-29T20:31:00.125Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.873 34.026 1499.2052 20:30:31.72M 2015-10-29T20:31:00.331Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.873 34.026 1499.2043 20:30:31.92M 2015-10-29T20:31:00.550Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.873 34.026 1499.2046 20:30:32.14M 2015-10-29T20:31:00.735Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.873 34.026 1499.2037 20:30:32.34M 2015-10-29T20:31:00.936Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.872 34.025 1499.2024 20:30:32.54M 2015-10-29T20:31:01.145Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.870 34.024 1499.2006 20:30:32.73M 2015-10-29T20:31:01.345Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.869 34.023 1499.1991 20:30:32.93M 2015-10-29T20:31:01.551Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.868 34.022 1499.1975 20:30:33.15M 2015-10-29T20:31:01.752Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.868 34.022 1499.1964 20:30:33.35M 2015-10-29T20:31:01.955Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.865 34.019 1499.1938 20:30:33.55M 2015-10-29T20:31:02.161Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.866 34.020 1499.1949 20:30:33.75M 2015-10-29T20:31:02.364Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.866 34.020 1499.1956 20:30:33.95M 2015-10-29T20:31:02.568Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.874 34.028 1499.2045 20:30:34.17M 2015-10-29T20:31:02.766Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.875 34.029 1499.2053 20:30:34.37M 2015-10-29T20:31:02.986Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.876 34.029 1499.2058 20:30:34.57M 2015-10-29T20:31:03.175Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.876 34.030 1499.2062 20:30:34.78M 2015-10-29T20:31:03.376Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.882 34.036 1499.2122 20:30:34.97M 2015-10-29T20:31:03.581Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.883 34.036 1499.2118 20:30:35.18M 2015-10-29T20:31:03.786Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.892 34.045 1499.2229 20:30:35.38M 2015-10-29T20:31:03.986Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.893 34.045 1499.2252 20:30:35.58M 2015-10-29T20:31:04.192Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.894 34.046 1499.2263 20:30:35.78M 2015-10-29T20:31:04.391Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.890 34.042 1499.2227 20:30:36.00M 2015-10-29T20:31:04.596Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.889 34.041 1499.2217 20:30:36.20M 2015-10-29T20:31:04.801Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.888 34.040 1499.2209 20:30:36.40M 2015-10-29T20:31:05.001Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.887 34.040 1499.2200 20:30:36.60M 2015-10-29T20:31:05.201Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.877 34.030 1499.2091 20:30:36.80M 2015-10-29T20:31:05.406Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.876 34.029 1499.2080 20:30:37.01M 2015-10-29T20:31:05.606Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.873 34.026 1499.2065 20:30:37.21M 2015-10-29T20:31:05.811Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.873 34.025 1499.2068 20:30:37.41M 2015-10-29T20:31:06.016Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.877 34.029 1499.2115 20:30:37.61M 2015-10-29T20:31:06.221Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.877 34.028 1499.2130 20:30:37.81M 2015-10-29T20:31:06.421Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.877 34.028 1499.2140 20:30:38.03M 2015-10-29T20:31:06.626Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.877 34.028 1499.2140 20:30:38.23M 2015-10-29T20:31:06.832Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.870 34.022 1499.2072 20:30:38.43M 2015-10-29T20:31:07.031Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.871 34.023 1499.2072 20:30:38.63M 2015-10-29T20:31:07.236Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.872 34.023 1499.2079 20:30:38.83M 2015-10-29T20:31:07.456Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.870 34.022 1499.2061 20:30:39.04M 2015-10-29T20:31:07.641Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.870 34.023 1499.2058 20:30:39.26M 2015-10-29T20:31:07.841Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.864 34.017 1499.1979 20:30:39.44M 2015-10-29T20:31:08.046Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.863 34.016 1499.1965 20:30:39.64M 2015-10-29T20:31:08.251Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.865 34.018 1499.1980 20:30:39.84M 2015-10-29T20:31:08.451Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.865 34.018 1499.1978 20:30:40.06M 2015-10-29T20:31:08.656Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.865 34.018 1499.1976 20:30:40.26M 2015-10-29T20:31:08.861Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.864 34.018 1499.1970 20:30:40.45M 2015-10-29T20:31:09.061Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.854 34.008 1499.1866 20:30:40.66M 2015-10-29T20:31:09.261Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.853 34.007 1499.1847 20:30:40.85M 2015-10-29T20:31:09.466Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.851 34.005 1499.1832 20:30:41.07M 2015-10-29T20:31:09.673Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.849 34.003 1499.1804 20:30:41.27M 2015-10-29T20:31:09.883Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.848 34.002 1499.1780 20:30:41.47M 2015-10-29T20:31:10.076Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.852 34.006 1499.1829 20:30:41.67M 2015-10-29T20:31:10.276Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.853 34.007 1499.1841 20:30:41.87M 2015-10-29T20:31:10.481Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.855 34.009 1499.1862 20:30:42.09M 2015-10-29T20:31:10.686Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.854 34.008 1499.1858 20:30:42.29M 2015-10-29T20:31:10.886Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.853 34.006 1499.1840 20:30:42.49M 2015-10-29T20:31:11.091Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.852 34.006 1499.1833 20:30:42.68M 2015-10-29T20:31:11.296Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.851 34.004 1499.1825 20:30:42.88M 2015-10-29T20:31:11.496Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.850 34.003 1499.1805 20:30:43.10M 2015-10-29T20:31:11.701Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.849 34.002 1499.1791 20:30:43.30M 2015-10-29T20:31:11.921Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.847 34.001 1499.1768 20:30:43.50M 2015-10-29T20:31:12.106Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.847 34.000 1499.1761 20:30:43.72M 2015-10-29T20:31:12.311Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.846 33.999 1499.1750 20:30:43.90M 2015-10-29T20:31:12.520Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.845 33.999 1499.1746 20:30:44.12M 2015-10-29T20:31:12.716Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.844 33.998 1499.1741 20:30:44.32M 2015-10-29T20:31:12.916Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.848 34.002 1499.1782 20:30:44.52M 2015-10-29T20:31:13.121Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.849 34.003 1499.1790 20:30:44.71M 2015-10-29T20:31:13.326Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.850 34.004 1499.1797 20:30:44.91M 2015-10-29T20:31:13.526Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.860 34.013 1499.1917 20:30:45.14M 2015-10-29T20:31:13.726Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.861 34.014 1499.1925 20:30:45.33M 2015-10-29T20:31:13.936Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.861 34.015 1499.1926 20:30:45.53M 2015-10-29T20:31:14.136Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.862 34.016 1499.1957 20:30:45.73M 2015-10-29T20:31:14.341Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.864 34.018 1499.1976 20:30:45.93M 2015-10-29T20:31:14.541Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.866 34.019 1499.2001 20:30:46.15M 2015-10-29T20:31:14.746Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.867 34.020 1499.2023 20:30:46.35M 2015-10-29T20:31:14.952Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.868 34.021 1499.2034 20:30:46.54M 2015-10-29T20:31:15.152Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.868 34.021 1499.2034 20:30:46.75M 2015-10-29T20:31:15.356Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.874 34.027 1499.2120 20:30:46.94M 2015-10-29T20:31:15.556Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.875 34.027 1499.2131 20:30:47.16M 2015-10-29T20:31:15.780Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.875 34.027 1499.2128 20:30:47.36M 2015-10-29T20:31:15.961Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.874 34.026 1499.2124 20:30:47.56M 2015-10-29T20:31:16.166Z|I-OCEAN7-304-XXXX| 27.85 12.918 39.873 34.025 1499.2128 20:30:47.76M 2015-10-29T20:31:16.386Z|I-OCEAN7-304-XXXX| 27.85 12.918 39.873 34.025 1499.2131 20:30:47.96M 2015-10-29T20:31:16.571Z|I-OCEAN7-304-XXXX| 27.86 12.917 39.873 34.026 1499.2123 20:30:48.19M 2015-10-29T20:31:16.776Z|I-OCEAN7-304-XXXX| 27.86 12.917 39.874 34.026 1499.2130 20:30:48.38M 2015-10-29T20:31:16.982Z|I-OCEAN7-304-XXXX| 27.82 12.917 39.873 34.026 1499.2109 20:30:48.58M 2015-10-29T20:31:17.181Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.873 34.026 1499.2092 20:30:48.77M 2015-10-29T20:31:17.386Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.872 34.025 1499.2081 20:30:48.97M 2015-10-29T20:31:17.586Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.872 34.026 1499.2074 20:30:49.19M 2015-10-29T20:31:17.791Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.872 34.026 1499.2069 20:30:49.39M 2015-10-29T20:31:17.996Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.872 34.026 1499.2059 20:30:49.59M 2015-10-29T20:31:18.196Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.866 34.020 1499.1992 20:30:49.79M 2015-10-29T20:31:18.401Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.867 34.021 1499.2000 20:30:50.01M 2015-10-29T20:31:18.601Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.864 34.018 1499.1964 20:30:50.21M 2015-10-29T20:31:18.801Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.863 34.018 1499.1948 20:30:50.40M 2015-10-29T20:31:19.011Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.862 34.017 1499.1938 20:30:50.60M 2015-10-29T20:31:19.216Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.853 34.008 1499.1830 20:30:50.81M 2015-10-29T20:31:19.416Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.858 34.012 1499.1863 20:30:51.03M 2015-10-29T20:31:19.621Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.859 34.013 1499.1875 20:30:51.22M 2015-10-29T20:31:19.821Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.858 34.012 1499.1858 20:30:51.42M 2015-10-29T20:31:20.026Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.857 34.011 1499.1852 20:30:51.62M 2015-10-29T20:31:20.226Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.856 34.010 1499.1842 20:30:51.82M 2015-10-29T20:31:20.431Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.858 34.012 1499.1862 20:30:52.04M 2015-10-29T20:31:20.636Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.870 34.023 1499.1992 20:30:52.24M 2015-10-29T20:31:20.856Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.867 34.021 1499.1957 20:30:52.44M 2015-10-29T20:31:21.041Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.866 34.020 1499.1946 20:30:52.65M 2015-10-29T20:31:21.241Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.866 34.020 1499.1935 20:30:52.83M 2015-10-29T20:31:21.446Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.865 34.020 1499.1923 20:30:53.05M 2015-10-29T20:31:21.646Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.864 34.019 1499.1906 20:30:53.25M 2015-10-29T20:31:21.856Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.863 34.018 1499.1887 20:30:53.45M 2015-10-29T20:31:22.056Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.868 34.022 1499.1926 20:30:53.65M 2015-10-29T20:31:22.256Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.869 34.023 1499.1940 20:30:53.85M 2015-10-29T20:31:22.461Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.869 34.023 1499.1958 20:30:54.07M 2015-10-29T20:31:22.666Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.870 34.024 1499.1958 20:30:54.27M 2015-10-29T20:31:22.866Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.870 34.024 1499.1968 20:30:54.47M 2015-10-29T20:31:23.073Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.871 34.025 1499.1978 20:30:54.66M 2015-10-29T20:31:23.273Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.872 34.026 1499.1985 20:30:54.86M 2015-10-29T20:31:23.477Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.873 34.027 1499.1995 20:30:55.08M 2015-10-29T20:31:23.681Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.868 34.022 1499.1935 20:30:55.28M 2015-10-29T20:31:23.881Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.867 34.022 1499.1924 20:30:55.48M 2015-10-29T20:31:24.086Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.867 34.021 1499.1920 20:30:55.68M 2015-10-29T20:31:24.287Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.866 34.021 1499.1913 20:30:55.88M 2015-10-29T20:31:24.487Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.865 34.020 1499.1904 20:30:56.10M 2015-10-29T20:31:24.696Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.864 34.018 1499.1901 20:30:56.29M 2015-10-29T20:31:24.901Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.863 34.017 1499.1902 20:30:56.49M 2015-10-29T20:31:25.101Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.862 34.016 1499.1897 20:30:56.70M 2015-10-29T20:31:25.322Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.862 34.016 1499.1891 20:30:56.89M 2015-10-29T20:31:25.506Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.862 34.017 1499.1888 20:30:57.13M 2015-10-29T20:31:25.706Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.869 34.023 1499.1962 20:30:57.31M 2015-10-29T20:31:25.912Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.869 34.024 1499.1975 20:30:57.51M 2015-10-29T20:31:26.116Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.870 34.024 1499.1971 20:30:57.71M 2015-10-29T20:31:26.322Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.870 34.025 1499.1982 20:30:57.91M 2015-10-29T20:31:26.522Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.871 34.025 1499.1992 20:30:58.13M 2015-10-29T20:31:26.721Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.871 34.025 1499.1997 20:30:58.33M 2015-10-29T20:31:26.927Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.871 34.025 1499.2004 20:30:58.52M 2015-10-29T20:31:27.132Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.871 34.025 1499.2014 20:30:58.72M 2015-10-29T20:31:27.332Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.871 34.024 1499.2021 20:30:58.92M 2015-10-29T20:31:27.537Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.870 34.023 1499.2012 20:30:59.14M 2015-10-29T20:31:27.742Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.868 34.022 1499.1995 20:30:59.34M 2015-10-29T20:31:27.942Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.864 34.018 1499.1941 20:30:59.54M 2015-10-29T20:31:28.147Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.864 34.018 1499.1937 20:30:59.74M 2015-10-29T20:31:28.352Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.864 34.019 1499.1943 20:30:59.94M 2015-10-29T20:31:28.552Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.864 34.019 1499.1942 20:31:00.16M 2015-10-29T20:31:28.757Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.864 34.019 1499.1945 20:31:00.36M 2015-10-29T20:31:28.957Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.858 34.013 1499.1875 20:31:00.55M 2015-10-29T20:31:29.162Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.858 34.013 1499.1866 20:31:00.75M 2015-10-29T20:31:29.367Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.857 34.012 1499.1858 20:31:00.95M 2015-10-29T20:31:29.579Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.857 34.011 1499.1862 20:31:01.17M 2015-10-29T20:31:29.787Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.856 34.011 1499.1853 20:31:01.37M 2015-10-29T20:31:29.972Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.856 34.012 1499.1852 20:31:01.58M 2015-10-29T20:31:30.177Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.856 34.011 1499.1840 20:31:01.77M 2015-10-29T20:31:30.377Z|I-OCEAN7-304-XXXX| 27.69 12.915 39.856 34.011 1499.1843 20:31:01.97M 2015-10-29T20:31:30.582Z|I-OCEAN7-304-XXXX| 27.73 12.915 39.857 34.012 1499.1860 20:31:02.19M 2015-10-29T20:31:30.787Z|I-OCEAN7-304-XXXX| 27.73 12.915 39.858 34.013 1499.1871 20:31:02.39M 2015-10-29T20:31:30.987Z|I-OCEAN7-304-XXXX| 27.71 12.915 39.859 34.014 1499.1885 20:31:02.58M 2015-10-29T20:31:31.192Z|I-OCEAN7-304-XXXX| 27.71 12.915 39.860 34.015 1499.1903 20:31:02.78M 2015-10-29T20:31:31.397Z|I-OCEAN7-304-XXXX| 27.75 12.915 39.861 34.016 1499.1924 20:31:03.00M 2015-10-29T20:31:31.597Z|I-OCEAN7-304-XXXX| 27.71 12.915 39.862 34.017 1499.1930 20:31:03.20M 2015-10-29T20:31:31.797Z|I-OCEAN7-304-XXXX| 27.74 12.915 39.864 34.019 1499.1951 20:31:03.40M 2015-10-29T20:31:32.002Z|I-OCEAN7-304-XXXX| 27.75 12.915 39.865 34.020 1499.1968 20:31:03.60M 2015-10-29T20:31:32.207Z|I-OCEAN7-304-XXXX| 27.76 12.915 39.867 34.022 1499.1991 20:31:03.80M 2015-10-29T20:31:32.407Z|I-OCEAN7-304-XXXX| 27.79 12.915 39.872 34.027 1499.2051 20:31:04.02M 2015-10-29T20:31:32.612Z|I-OCEAN7-304-XXXX| 27.79 12.915 39.873 34.028 1499.2059 20:31:04.21M 2015-10-29T20:31:32.817Z|I-OCEAN7-304-XXXX| 27.79 12.915 39.868 34.023 1499.2012 20:31:04.41M 2015-10-29T20:31:33.017Z|I-OCEAN7-304-XXXX| 27.85 12.915 39.869 34.023 1499.2023 20:31:04.61M 2015-10-29T20:31:33.217Z|I-OCEAN7-304-XXXX| 27.84 12.915 39.868 34.023 1499.2018 20:31:04.81M 2015-10-29T20:31:33.427Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.868 34.022 1499.2009 20:31:05.03M 2015-10-29T20:31:33.627Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.868 34.022 1499.2009 20:31:05.23M 2015-10-29T20:31:33.832Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.867 34.021 1499.1996 20:31:05.43M 2015-10-29T20:31:34.032Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.873 34.027 1499.2051 20:31:05.63M 2015-10-29T20:31:34.252Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.873 34.027 1499.2054 20:31:05.83M 2015-10-29T20:31:34.442Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.874 34.028 1499.2059 20:31:06.06M 2015-10-29T20:31:34.642Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.873 34.028 1499.2041 20:31:06.25M 2015-10-29T20:31:34.847Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.873 34.028 1499.2032 20:31:06.45M 2015-10-29T20:31:35.047Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.873 34.028 1499.2034 20:31:06.64M 2015-10-29T20:31:35.253Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.873 34.027 1499.2031 20:31:06.84M 2015-10-29T20:31:35.452Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.873 34.027 1499.2026 20:31:07.06M 2015-10-29T20:31:35.657Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.869 34.023 1499.1971 20:31:07.26M 2015-10-29T20:31:35.862Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.869 34.024 1499.1968 20:31:07.46M 2015-10-29T20:31:36.062Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.869 34.024 1499.1967 20:31:07.66M 2015-10-29T20:31:36.267Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.870 34.025 1499.1962 20:31:07.86M 2015-10-29T20:31:36.473Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.872 34.027 1499.1963 20:31:08.08M 2015-10-29T20:31:36.674Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.874 34.029 1499.1986 20:31:08.28M 2015-10-29T20:31:36.877Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.875 34.030 1499.1991 20:31:08.47M 2015-10-29T20:31:37.082Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.882 34.037 1499.2069 20:31:08.67M 2015-10-29T20:31:37.282Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.884 34.038 1499.2089 20:31:08.87M 2015-10-29T20:31:37.487Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.883 34.038 1499.2096 20:31:09.09M 2015-10-29T20:31:37.687Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.883 34.037 1499.2086 20:31:09.29M 2015-10-29T20:31:37.892Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.882 34.036 1499.2079 20:31:09.49M 2015-10-29T20:31:38.092Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.885 34.039 1499.2100 20:31:09.69M 2015-10-29T20:31:38.297Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.886 34.040 1499.2106 20:31:09.88M 2015-10-29T20:31:38.502Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.887 34.041 1499.2106 20:31:10.11M 2015-10-29T20:31:38.717Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.882 34.037 1499.2057 20:31:10.31M 2015-10-29T20:31:38.907Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.882 34.036 1499.2062 20:31:10.52M 2015-10-29T20:31:39.112Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.873 34.029 1499.1938 20:31:10.70M 2015-10-29T20:31:39.317Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.873 34.029 1499.1940 20:31:10.90M 2015-10-29T20:31:39.517Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.873 34.029 1499.1949 20:31:11.12M 2015-10-29T20:31:39.717Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.873 34.029 1499.1956 20:31:11.32M 2015-10-29T20:31:39.922Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.873 34.029 1499.1954 20:31:11.52M 2015-10-29T20:31:40.127Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.873 34.029 1499.1959 20:31:11.72M 2015-10-29T20:31:40.327Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.870 34.026 1499.1925 20:31:11.92M 2015-10-29T20:31:40.532Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.870 34.026 1499.1912 20:31:12.14M 2015-10-29T20:31:40.732Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.870 34.026 1499.1925 20:31:12.33M 2015-10-29T20:31:40.937Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.870 34.027 1499.1934 20:31:12.53M 2015-10-29T20:31:41.142Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.871 34.027 1499.1945 20:31:12.73M 2015-10-29T20:31:41.342Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.871 34.026 1499.1956 20:31:12.93M 2015-10-29T20:31:41.547Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.871 34.027 1499.1958 20:31:13.15M 2015-10-29T20:31:41.752Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.872 34.027 1499.1970 20:31:13.35M 2015-10-29T20:31:41.952Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.873 34.029 1499.1991 20:31:13.55M 2015-10-29T20:31:42.153Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.878 34.033 1499.2051 20:31:13.75M 2015-10-29T20:31:42.357Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.878 34.033 1499.2051 20:31:13.95M 2015-10-29T20:31:42.562Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.867 34.023 1499.1940 20:31:14.17M 2015-10-29T20:31:42.762Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.866 34.021 1499.1940 20:31:14.36M 2015-10-29T20:31:42.967Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.865 34.020 1499.1934 20:31:14.56M 2015-10-29T20:31:43.187Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.863 34.018 1499.1917 20:31:14.76M 2015-10-29T20:31:43.372Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.862 34.017 1499.1906 20:31:15.00M 2015-10-29T20:31:43.577Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.864 34.019 1499.1925 20:31:15.18M 2015-10-29T20:31:43.782Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.864 34.020 1499.1921 20:31:15.38M 2015-10-29T20:31:43.982Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.873 34.028 1499.2028 20:31:15.58M 2015-10-29T20:31:44.187Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.874 34.029 1499.2029 20:31:15.78M 2015-10-29T20:31:44.387Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.873 34.028 1499.2025 20:31:16.00M 2015-10-29T20:31:44.593Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.874 34.029 1499.2032 20:31:16.20M 2015-10-29T20:31:44.797Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.874 34.029 1499.2042 20:31:16.39M 2015-10-29T20:31:44.997Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.884 34.039 1499.2159 20:31:16.59M 2015-10-29T20:31:45.202Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.885 34.040 1499.2166 20:31:16.79M 2015-10-29T20:31:45.402Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.883 34.037 1499.2134 20:31:17.01M 2015-10-29T20:31:45.602Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.882 34.036 1499.2119 20:31:17.21M 2015-10-29T20:31:45.807Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.881 34.036 1499.2111 20:31:17.41M 2015-10-29T20:31:46.012Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.880 34.035 1499.2102 20:31:17.61M 2015-10-29T20:31:46.217Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.879 34.034 1499.2089 20:31:17.81M 2015-10-29T20:31:46.417Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.879 34.033 1499.2086 20:31:18.03M 2015-10-29T20:31:46.622Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.878 34.032 1499.2080 20:31:18.23M 2015-10-29T20:31:46.827Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.873 34.028 1499.2036 20:31:18.42M 2015-10-29T20:31:47.027Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.873 34.027 1499.2031 20:31:18.62M 2015-10-29T20:31:47.233Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.872 34.027 1499.2032 20:31:18.82M 2015-10-29T20:31:47.433Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.872 34.026 1499.2026 20:31:19.04M 2015-10-29T20:31:47.658Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.877 34.031 1499.2087 20:31:19.24M 2015-10-29T20:31:47.843Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.877 34.031 1499.2092 20:31:19.46M 2015-10-29T20:31:48.043Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.876 34.030 1499.2089 20:31:19.64M 2015-10-29T20:31:48.247Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.875 34.030 1499.2083 20:31:19.84M 2015-10-29T20:31:48.448Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.875 34.029 1499.2073 20:31:20.06M 2015-10-29T20:31:48.653Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.874 34.028 1499.2070 20:31:20.26M 2015-10-29T20:31:48.857Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.873 34.028 1499.2057 20:31:20.46M 2015-10-29T20:31:49.057Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.873 34.027 1499.2061 20:31:20.65M 2015-10-29T20:31:49.258Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.873 34.027 1499.2053 20:31:20.85M 2015-10-29T20:31:49.462Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.873 34.027 1499.2046 20:31:21.07M 2015-10-29T20:31:49.668Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.879 34.033 1499.2119 20:31:21.27M 2015-10-29T20:31:49.873Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.876 34.030 1499.2084 20:31:21.47M 2015-10-29T20:31:50.073Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.877 34.031 1499.2089 20:31:21.67M 2015-10-29T20:31:50.278Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.878 34.032 1499.2090 20:31:21.87M 2015-10-29T20:31:50.483Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.878 34.033 1499.2089 20:31:22.09M 2015-10-29T20:31:50.683Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.878 34.033 1499.2089 20:31:22.29M 2015-10-29T20:31:50.888Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.879 34.033 1499.2097 20:31:22.49M 2015-10-29T20:31:51.088Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.879 34.033 1499.2091 20:31:22.68M 2015-10-29T20:31:51.293Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.878 34.032 1499.2083 20:31:22.88M 2015-10-29T20:31:51.493Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.877 34.031 1499.2080 20:31:23.10M 2015-10-29T20:31:51.698Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.876 34.030 1499.2074 20:31:23.30M 2015-10-29T20:31:51.898Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.876 34.031 1499.2068 20:31:23.50M 2015-10-29T20:31:52.118Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.876 34.031 1499.2063 20:31:23.70M 2015-10-29T20:31:52.308Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.884 34.038 1499.2136 20:31:23.91M 2015-10-29T20:31:52.508Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.884 34.039 1499.2136 20:31:24.12M 2015-10-29T20:31:52.713Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.885 34.039 1499.2146 20:31:24.31M 2015-10-29T20:31:52.913Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.886 34.040 1499.2156 20:31:24.51M 2015-10-29T20:31:53.118Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.886 34.040 1499.2170 20:31:24.71M 2015-10-29T20:31:53.323Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.886 34.040 1499.2166 20:31:24.91M 2015-10-29T20:31:53.523Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.886 34.039 1499.2159 20:31:25.13M 2015-10-29T20:31:53.728Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.883 34.036 1499.2115 20:31:25.33M 2015-10-29T20:31:53.933Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.883 34.037 1499.2118 20:31:25.53M 2015-10-29T20:31:54.138Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.883 34.037 1499.2119 20:31:25.73M 2015-10-29T20:31:54.333Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.881 34.036 1499.2092 20:31:25.93M 2015-10-29T20:31:54.538Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.882 34.036 1499.2091 20:31:26.14M 2015-10-29T20:31:54.743Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.882 34.037 1499.2096 20:31:26.34M 2015-10-29T20:31:54.948Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.883 34.037 1499.2107 20:31:26.54M 2015-10-29T20:31:55.148Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.883 34.037 1499.2119 20:31:26.74M 2015-10-29T20:31:55.353Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.883 34.036 1499.2128 20:31:26.94M 2015-10-29T20:31:55.558Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.882 34.036 1499.2133 20:31:27.16M 2015-10-29T20:31:55.783Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.879 34.032 1499.2103 20:31:27.36M 2015-10-29T20:31:55.963Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.879 34.033 1499.2103 20:31:27.56M 2015-10-29T20:31:56.163Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.879 34.033 1499.2097 20:31:27.76M 2015-10-29T20:31:56.368Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.879 34.033 1499.2091 20:31:27.96M 2015-10-29T20:31:56.588Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.878 34.031 1499.2085 20:31:28.18M 2015-10-29T20:31:56.773Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.877 34.030 1499.2084 20:31:28.39M 2015-10-29T20:31:56.978Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.877 34.030 1499.2089 20:31:28.57M 2015-10-29T20:31:57.178Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.877 34.030 1499.2086 20:31:28.77M 2015-10-29T20:31:57.383Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.877 34.031 1499.2089 20:31:28.97M 2015-10-29T20:31:57.583Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.874 34.028 1499.2050 20:31:29.19M 2015-10-29T20:31:57.788Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.874 34.028 1499.2042 20:31:29.39M 2015-10-29T20:31:57.988Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.873 34.027 1499.2050 20:31:29.59M 2015-10-29T20:31:58.193Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.874 34.028 1499.2046 20:31:29.79M 2015-10-29T20:31:58.398Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.874 34.028 1499.2045 20:31:30.01M 2015-10-29T20:31:58.598Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.874 34.029 1499.2050 20:31:30.21M 2015-10-29T20:31:58.803Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.874 34.029 1499.2046 20:31:30.40M 2015-10-29T20:31:59.008Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.875 34.029 1499.2045 20:31:30.60M 2015-10-29T20:31:59.217Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.875 34.030 1499.2051 20:31:30.80M 2015-10-29T20:31:59.413Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.876 34.030 1499.2054 20:31:31.02M 2015-10-29T20:31:59.618Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.876 34.030 1499.2045 20:31:31.22M 2015-10-29T20:31:59.818Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.880 34.034 1499.2090 20:31:31.42M 2015-10-29T20:32:00.023Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.880 34.034 1499.2095 20:31:31.62M 2015-10-29T20:32:00.223Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.878 34.032 1499.2080 20:31:31.82M 2015-10-29T20:32:00.428Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.877 34.031 1499.2075 20:31:32.04M 2015-10-29T20:32:00.628Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.877 34.030 1499.2069 20:31:32.24M 2015-10-29T20:32:00.833Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.869 34.023 1499.1981 20:31:32.43M 2015-10-29T20:32:01.053Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.868 34.022 1499.1964 20:31:32.63M 2015-10-29T20:32:01.253Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.867 34.022 1499.1952 20:31:32.85M 2015-10-29T20:32:01.443Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.866 34.021 1499.1936 20:31:33.05M 2015-10-29T20:32:01.648Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.866 34.021 1499.1923 20:31:33.25M 2015-10-29T20:32:01.848Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.866 34.021 1499.1910 20:31:33.45M 2015-10-29T20:32:02.053Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.866 34.021 1499.1908 20:31:33.65M 2015-10-29T20:32:02.253Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.866 34.021 1499.1932 20:31:33.85M 2015-10-29T20:32:02.458Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.867 34.022 1499.1938 20:31:34.06M 2015-10-29T20:32:02.658Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.868 34.023 1499.1953 20:31:34.26M 2015-10-29T20:32:02.863Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.869 34.024 1499.1964 20:31:34.46M 2015-10-29T20:32:03.068Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.871 34.026 1499.1980 20:31:34.66M 2015-10-29T20:32:03.268Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.872 34.027 1499.1997 20:31:34.86M 2015-10-29T20:32:03.473Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.874 34.029 1499.2010 20:31:35.08M 2015-10-29T20:32:03.679Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.876 34.031 1499.2028 20:31:35.28M 2015-10-29T20:32:03.879Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.877 34.032 1499.2046 20:31:35.48M 2015-10-29T20:32:04.083Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.877 34.032 1499.2061 20:31:35.68M 2015-10-29T20:32:04.288Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.879 34.034 1499.2078 20:31:35.88M 2015-10-29T20:32:04.488Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.880 34.035 1499.2084 20:31:36.10M 2015-10-29T20:32:04.693Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.880 34.035 1499.2102 20:31:36.30M 2015-10-29T20:32:04.898Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.880 34.035 1499.2112 20:31:36.49M 2015-10-29T20:32:05.098Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.880 34.035 1499.2107 20:31:36.69M 2015-10-29T20:32:05.298Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.880 34.035 1499.2106 20:31:36.89M 2015-10-29T20:32:05.519Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.881 34.036 1499.2113 20:31:37.11M 2015-10-29T20:32:05.708Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.881 34.035 1499.2107 20:31:37.33M 2015-10-29T20:32:05.908Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.880 34.035 1499.2103 20:31:37.51M 2015-10-29T20:32:06.113Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.879 34.034 1499.2095 20:31:37.71M 2015-10-29T20:32:06.318Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.879 34.034 1499.2084 20:31:37.91M 2015-10-29T20:32:06.518Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.878 34.033 1499.2091 20:31:38.13M 2015-10-29T20:32:06.718Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.878 34.033 1499.2080 20:31:38.33M 2015-10-29T20:32:06.923Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.880 34.035 1499.2091 20:31:38.52M 2015-10-29T20:32:07.128Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.882 34.037 1499.2115 20:31:38.72M 2015-10-29T20:32:07.328Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.876 34.031 1499.2047 20:31:38.92M 2015-10-29T20:32:07.533Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.876 34.031 1499.2051 20:31:39.14M 2015-10-29T20:32:07.738Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.883 34.038 1499.2141 20:31:39.34M 2015-10-29T20:32:07.943Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.884 34.038 1499.2153 20:31:39.54M 2015-10-29T20:32:08.143Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.882 34.036 1499.2133 20:31:39.74M 2015-10-29T20:32:08.343Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.881 34.034 1499.2117 20:31:39.94M 2015-10-29T20:32:08.548Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.880 34.034 1499.2104 20:31:40.16M 2015-10-29T20:32:08.753Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.878 34.032 1499.2089 20:31:40.35M 2015-10-29T20:32:08.958Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.878 34.032 1499.2068 20:31:40.55M 2015-10-29T20:32:09.158Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.877 34.031 1499.2059 20:31:40.75M 2015-10-29T20:32:09.363Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.876 34.030 1499.2061 20:31:40.95M 2015-10-29T20:32:09.564Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.877 34.031 1499.2064 20:31:41.17M 2015-10-29T20:32:09.768Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.877 34.030 1499.2063 20:31:41.37M 2015-10-29T20:32:09.984Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.881 34.034 1499.2106 20:31:41.57M 2015-10-29T20:32:10.173Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.891 34.044 1499.2220 20:31:41.78M 2015-10-29T20:32:10.373Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.889 34.042 1499.2195 20:31:41.97M 2015-10-29T20:32:10.578Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.888 34.041 1499.2184 20:31:42.18M 2015-10-29T20:32:10.783Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.887 34.041 1499.2167 20:31:42.38M 2015-10-29T20:32:10.983Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.887 34.041 1499.2152 20:31:42.58M 2015-10-29T20:32:11.188Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.880 34.034 1499.2064 20:31:42.78M 2015-10-29T20:32:11.394Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.880 34.035 1499.2065 20:31:43.00M 2015-10-29T20:32:11.593Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.880 34.035 1499.2068 20:31:43.20M 2015-10-29T20:32:11.814Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.875 34.030 1499.2009 20:31:43.40M 2015-10-29T20:32:11.999Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.874 34.029 1499.1998 20:31:43.60M 2015-10-29T20:32:12.204Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.873 34.029 1499.2001 20:31:43.80M 2015-10-29T20:32:12.409Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.872 34.028 1499.1984 20:31:44.02M 2015-10-29T20:32:12.614Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.871 34.027 1499.1960 20:31:44.22M 2015-10-29T20:32:12.809Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.871 34.027 1499.1975 20:31:44.42M 2015-10-29T20:32:13.014Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.871 34.027 1499.1980 20:31:44.61M 2015-10-29T20:32:13.218Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.872 34.028 1499.2003 20:31:44.81M 2015-10-29T20:32:13.424Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.873 34.029 1499.2013 20:31:45.03M 2015-10-29T20:32:13.624Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.875 34.030 1499.2042 20:31:45.23M 2015-10-29T20:32:13.829Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.876 34.031 1499.2054 20:31:45.43M 2015-10-29T20:32:14.029Z|I-OCEAN7-304-XXXX| 27.67 12.914 39.878 34.033 1499.2075 20:31:45.63M 2015-10-29T20:32:14.234Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.878 34.033 1499.2084 20:31:45.82M 2015-10-29T20:32:14.454Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.879 34.034 1499.2096 20:31:46.05M 2015-10-29T20:32:14.639Z|I-OCEAN7-304-XXXX| 27.70 12.915 39.880 34.035 1499.2117 20:31:46.26M 2015-10-29T20:32:14.839Z|I-OCEAN7-304-XXXX| 27.69 12.915 39.881 34.036 1499.2129 20:31:46.44M 2015-10-29T20:32:15.049Z|I-OCEAN7-304-XXXX| 27.69 12.915 39.880 34.035 1499.2124 20:31:46.64M 2015-10-29T20:32:15.249Z|I-OCEAN7-304-XXXX| 27.72 12.915 39.882 34.037 1499.2148 20:31:46.84M 2015-10-29T20:32:15.449Z|I-OCEAN7-304-XXXX| 27.72 12.915 39.882 34.037 1499.2148 20:31:47.06M 2015-10-29T20:32:15.654Z|I-OCEAN7-304-XXXX| 27.72 12.915 39.883 34.037 1499.2152 20:31:47.26M 2015-10-29T20:32:15.859Z|I-OCEAN7-304-XXXX| 27.72 12.915 39.884 34.038 1499.2156 20:31:47.46M 2015-10-29T20:32:16.064Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.885 34.039 1499.2157 20:31:47.66M 2015-10-29T20:32:16.264Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.882 34.037 1499.2131 20:31:47.86M 2015-10-29T20:32:16.464Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.882 34.037 1499.2129 20:31:48.08M 2015-10-29T20:32:16.674Z|I-OCEAN7-304-XXXX| 27.66 12.914 39.882 34.037 1499.2118 20:31:48.27M 2015-10-29T20:32:16.869Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.881 34.036 1499.2113 20:31:48.47M 2015-10-29T20:32:17.079Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.881 34.036 1499.2118 20:31:48.67M 2015-10-29T20:32:17.279Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.882 34.036 1499.2119 20:31:48.87M 2015-10-29T20:32:17.484Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.881 34.036 1499.2097 20:31:49.09M 2015-10-29T20:32:17.689Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.880 34.035 1499.2080 20:31:49.29M 2015-10-29T20:32:17.889Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.880 34.036 1499.2085 20:31:49.49M 2015-10-29T20:32:18.089Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.881 34.036 1499.2086 20:31:49.69M 2015-10-29T20:32:18.294Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.882 34.037 1499.2087 20:31:49.89M 2015-10-29T20:32:18.499Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.883 34.038 1499.2097 20:31:50.11M 2015-10-29T20:32:18.699Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.887 34.042 1499.2135 20:31:50.31M 2015-10-29T20:32:18.924Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.887 34.042 1499.2134 20:31:50.50M 2015-10-29T20:32:19.109Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.888 34.043 1499.2136 20:31:50.72M 2015-10-29T20:32:19.309Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.888 34.044 1499.2128 20:31:50.90M 2015-10-29T20:32:19.514Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.889 34.044 1499.2133 20:31:51.12M 2015-10-29T20:32:19.714Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.889 34.044 1499.2142 20:31:51.32M 2015-10-29T20:32:19.919Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.889 34.044 1499.2139 20:31:51.52M 2015-10-29T20:32:20.119Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.889 34.044 1499.2140 20:31:51.72M 2015-10-29T20:32:20.324Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.890 34.045 1499.2147 20:31:51.91M 2015-10-29T20:32:20.529Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.891 34.046 1499.2163 20:31:52.13M 2015-10-29T20:32:20.729Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.892 34.046 1499.2180 20:31:52.33M 2015-10-29T20:32:20.934Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.893 34.047 1499.2198 20:31:52.53M 2015-10-29T20:32:21.134Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.894 34.048 1499.2211 20:31:52.73M 2015-10-29T20:32:21.339Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.895 34.049 1499.2223 20:31:52.93M 2015-10-29T20:32:21.544Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.895 34.049 1499.2220 20:31:53.15M 2015-10-29T20:32:21.744Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.895 34.049 1499.2212 20:31:53.35M 2015-10-29T20:32:21.949Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.895 34.049 1499.2214 20:31:53.55M 2015-10-29T20:32:22.154Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.887 34.041 1499.2117 20:31:53.75M 2015-10-29T20:32:22.354Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.883 34.038 1499.2089 20:31:53.95M 2015-10-29T20:32:22.559Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.885 34.039 1499.2101 20:31:54.17M 2015-10-29T20:32:22.759Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.886 34.041 1499.2111 20:31:54.36M 2015-10-29T20:32:22.964Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.886 34.042 1499.2114 20:31:54.56M 2015-10-29T20:32:23.164Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.886 34.042 1499.2106 20:31:54.76M 2015-10-29T20:32:23.389Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.885 34.041 1499.2091 20:31:54.96M 2015-10-29T20:32:23.579Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.885 34.041 1499.2085 20:31:55.20M 2015-10-29T20:32:23.774Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.884 34.040 1499.2081 20:31:55.38M 2015-10-29T20:32:23.979Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.883 34.039 1499.2062 20:31:55.58M 2015-10-29T20:32:24.184Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.882 34.039 1499.2051 20:31:55.78M 2015-10-29T20:32:24.389Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.883 34.039 1499.2057 20:31:56.00M 2015-10-29T20:32:24.589Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.883 34.040 1499.2063 20:31:56.20M 2015-10-29T20:32:24.789Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.882 34.039 1499.2059 20:31:56.39M 2015-10-29T20:32:24.994Z|I-OCEAN7-304-XXXX| 27.54 12.913 39.882 34.039 1499.2073 20:31:56.59M 2015-10-29T20:32:25.199Z|I-OCEAN7-304-XXXX| 27.55 12.913 39.888 34.043 1499.2142 20:31:56.79M 2015-10-29T20:32:25.404Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.889 34.044 1499.2168 20:31:57.01M 2015-10-29T20:32:25.604Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.889 34.044 1499.2178 20:31:57.21M 2015-10-29T20:32:25.809Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.888 34.044 1499.2178 20:31:57.41M 2015-10-29T20:32:26.009Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.888 34.042 1499.2179 20:31:57.61M 2015-10-29T20:32:26.209Z|I-OCEAN7-304-XXXX| 27.68 12.914 39.887 34.042 1499.2183 20:31:57.81M 2015-10-29T20:32:26.414Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.886 34.041 1499.2179 20:31:58.02M 2015-10-29T20:32:26.619Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.892 34.046 1499.2239 20:31:58.23M 2015-10-29T20:32:26.819Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.892 34.046 1499.2245 20:31:58.42M 2015-10-29T20:32:27.024Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.892 34.046 1499.2255 20:31:58.62M 2015-10-29T20:32:27.229Z|I-OCEAN7-304-XXXX| 27.68 12.915 39.893 34.047 1499.2262 20:31:58.82M 2015-10-29T20:32:27.429Z|I-OCEAN7-304-XXXX| 27.68 12.915 39.893 34.047 1499.2269 20:31:59.04M 2015-10-29T20:32:27.651Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.886 34.040 1499.2181 20:31:59.24M 2015-10-29T20:32:27.854Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.885 34.040 1499.2168 20:31:59.44M 2015-10-29T20:32:28.039Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.886 34.041 1499.2169 20:31:59.66M 2015-10-29T20:32:28.244Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.886 34.041 1499.2168 20:31:59.84M 2015-10-29T20:32:28.444Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.886 34.041 1499.2167 20:32:00.06M 2015-10-29T20:32:28.649Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.885 34.040 1499.2161 20:32:00.25M 2015-10-29T20:32:28.854Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.885 34.039 1499.2150 20:32:00.45M 2015-10-29T20:32:29.054Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.879 34.034 1499.2074 20:32:00.65M 2015-10-29T20:32:29.259Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.878 34.033 1499.2058 20:32:00.85M 2015-10-29T20:32:29.459Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.876 34.031 1499.2057 20:32:01.07M 2015-10-29T20:32:29.659Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.876 34.030 1499.2057 20:32:01.27M 2015-10-29T20:32:29.869Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.876 34.030 1499.2065 20:32:01.47M 2015-10-29T20:32:30.069Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.876 34.030 1499.2064 20:32:01.67M 2015-10-29T20:32:30.269Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.877 34.031 1499.2067 20:32:01.87M 2015-10-29T20:32:30.474Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.877 34.031 1499.2075 20:32:02.08M 2015-10-29T20:32:30.679Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.877 34.031 1499.2084 20:32:02.28M 2015-10-29T20:32:30.884Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.878 34.032 1499.2100 20:32:02.48M 2015-10-29T20:32:31.084Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.878 34.032 1499.2106 20:32:02.68M 2015-10-29T20:32:31.289Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.883 34.037 1499.2169 20:32:02.88M 2015-10-29T20:32:31.512Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.884 34.037 1499.2167 20:32:03.10M 2015-10-29T20:32:31.710Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.885 34.038 1499.2162 20:32:03.30M 2015-10-29T20:32:31.899Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.885 34.039 1499.2167 20:32:03.50M 2015-10-29T20:32:32.099Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.886 34.039 1499.2170 20:32:03.70M 2015-10-29T20:32:32.319Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.886 34.040 1499.2178 20:32:03.90M 2015-10-29T20:32:32.509Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.887 34.041 1499.2178 20:32:04.13M 2015-10-29T20:32:32.709Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.887 34.042 1499.2166 20:32:04.31M 2015-10-29T20:32:32.915Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.887 34.042 1499.2146 20:32:04.51M 2015-10-29T20:32:33.114Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.889 34.044 1499.2174 20:32:04.71M 2015-10-29T20:32:33.319Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.890 34.044 1499.2179 20:32:04.91M 2015-10-29T20:32:33.524Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.890 34.045 1499.2179 20:32:05.13M 2015-10-29T20:32:33.724Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.891 34.046 1499.2189 20:32:05.33M 2015-10-29T20:32:33.924Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.891 34.046 1499.2200 20:32:05.53M 2015-10-29T20:32:34.129Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.892 34.047 1499.2201 20:32:05.73M 2015-10-29T20:32:34.334Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.892 34.047 1499.2203 20:32:05.92M 2015-10-29T20:32:34.534Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.893 34.048 1499.2218 20:32:06.14M 2015-10-29T20:32:34.739Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.893 34.048 1499.2235 20:32:06.34M 2015-10-29T20:32:34.944Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.894 34.048 1499.2240 20:32:06.54M 2015-10-29T20:32:35.144Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.894 34.048 1499.2241 20:32:06.74M 2015-10-29T20:32:35.349Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.895 34.049 1499.2255 20:32:06.94M 2015-10-29T20:32:35.555Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.890 34.044 1499.2201 20:32:07.16M 2015-10-29T20:32:35.755Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.889 34.043 1499.2183 20:32:07.36M 2015-10-29T20:32:35.960Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.889 34.043 1499.2185 20:32:07.56M 2015-10-29T20:32:36.160Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.888 34.042 1499.2170 20:32:07.76M 2015-10-29T20:32:36.364Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.888 34.042 1499.2163 20:32:07.96M 2015-10-29T20:32:36.565Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.880 34.035 1499.2068 20:32:08.18M 2015-10-29T20:32:36.790Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.880 34.035 1499.2052 20:32:08.37M 2015-10-29T20:32:36.975Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.885 34.040 1499.2112 20:32:08.59M 2015-10-29T20:32:37.180Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.887 34.041 1499.2125 20:32:08.77M 2015-10-29T20:32:37.380Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.887 34.042 1499.2131 20:32:08.97M 2015-10-29T20:32:37.580Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.887 34.042 1499.2136 20:32:09.19M 2015-10-29T20:32:37.785Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.888 34.042 1499.2140 20:32:09.39M 2015-10-29T20:32:37.990Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.888 34.042 1499.2137 20:32:09.59M 2015-10-29T20:32:38.195Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.889 34.043 1499.2145 20:32:09.79M 2015-10-29T20:32:38.395Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.889 34.043 1499.2153 20:32:10.01M 2015-10-29T20:32:38.600Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.888 34.042 1499.2137 20:32:10.20M 2015-10-29T20:32:38.800Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.887 34.041 1499.2122 20:32:10.40M 2015-10-29T20:32:39.005Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.886 34.041 1499.2117 20:32:10.60M 2015-10-29T20:32:39.205Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.886 34.041 1499.2122 20:32:10.80M 2015-10-29T20:32:39.410Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.885 34.040 1499.2123 20:32:11.02M 2015-10-29T20:32:39.615Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.885 34.038 1499.2124 20:32:11.22M 2015-10-29T20:32:39.815Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.884 34.038 1499.2119 20:32:11.42M 2015-10-29T20:32:40.020Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.883 34.037 1499.2111 20:32:11.61M 2015-10-29T20:32:40.220Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.884 34.038 1499.2112 20:32:11.82M 2015-10-29T20:32:40.425Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.884 34.039 1499.2109 20:32:12.03M 2015-10-29T20:32:40.630Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.885 34.040 1499.2117 20:32:12.23M 2015-10-29T20:32:40.830Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.896 34.050 1499.2236 20:32:12.43M 2015-10-29T20:32:41.035Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.898 34.052 1499.2256 20:32:12.63M 2015-10-29T20:32:41.255Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.895 34.049 1499.2229 20:32:12.83M 2015-10-29T20:32:41.440Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.894 34.048 1499.2217 20:32:13.07M 2015-10-29T20:32:41.650Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.892 34.047 1499.2198 20:32:13.25M 2015-10-29T20:32:41.845Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.891 34.046 1499.2188 20:32:13.45M 2015-10-29T20:32:42.050Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.891 34.045 1499.2190 20:32:13.65M 2015-10-29T20:32:42.250Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.890 34.045 1499.2194 20:32:13.85M 2015-10-29T20:32:42.455Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.886 34.041 1499.2141 20:32:14.06M 2015-10-29T20:32:42.660Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.886 34.040 1499.2139 20:32:14.26M 2015-10-29T20:32:42.860Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.885 34.040 1499.2128 20:32:14.46M 2015-10-29T20:32:43.065Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.884 34.039 1499.2128 20:32:14.66M 2015-10-29T20:32:43.270Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.885 34.040 1499.2141 20:32:14.86M 2015-10-29T20:32:43.470Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.886 34.041 1499.2144 20:32:15.08M 2015-10-29T20:32:43.675Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.887 34.042 1499.2146 20:32:15.28M 2015-10-29T20:32:43.875Z|I-OCEAN7-304-XXXX| 27.59 12.913 39.883 34.039 1499.2096 20:32:15.48M 2015-10-29T20:32:44.080Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.883 34.039 1499.2112 20:32:15.68M 2015-10-29T20:32:44.280Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.884 34.040 1499.2126 20:32:15.87M 2015-10-29T20:32:44.485Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.883 34.038 1499.2106 20:32:16.09M 2015-10-29T20:32:44.690Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.882 34.038 1499.2095 20:32:16.29M 2015-10-29T20:32:44.890Z|I-OCEAN7-304-XXXX| 27.65 12.914 39.881 34.037 1499.2087 20:32:16.49M 2015-10-29T20:32:45.095Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.880 34.036 1499.2078 20:32:16.69M 2015-10-29T20:32:45.300Z|I-OCEAN7-304-XXXX| 27.65 12.914 39.879 34.035 1499.2073 20:32:16.89M 2015-10-29T20:32:45.509Z|I-OCEAN7-304-XXXX| 27.65 12.914 39.878 34.034 1499.2063 20:32:17.11M 2015-10-29T20:32:45.720Z|I-OCEAN7-304-XXXX| 27.65 12.914 39.882 34.037 1499.2114 20:32:17.31M 2015-10-29T20:32:45.905Z|I-OCEAN7-304-XXXX| 27.66 12.914 39.883 34.038 1499.2128 20:32:17.52M 2015-10-29T20:32:46.115Z|I-OCEAN7-304-XXXX| 27.66 12.914 39.894 34.048 1499.2253 20:32:17.71M 2015-10-29T20:32:46.315Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.891 34.046 1499.2223 20:32:17.91M 2015-10-29T20:32:46.515Z|I-OCEAN7-304-XXXX| 27.61 12.914 39.890 34.045 1499.2205 20:32:18.13M 2015-10-29T20:32:46.715Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.888 34.043 1499.2184 20:32:18.32M 2015-10-29T20:32:46.925Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.887 34.042 1499.2170 20:32:18.52M 2015-10-29T20:32:47.125Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.887 34.042 1499.2146 20:32:18.72M 2015-10-29T20:32:47.325Z|I-OCEAN7-304-XXXX| 27.61 12.914 39.886 34.041 1499.2139 20:32:18.92M 2015-10-29T20:32:47.530Z|I-OCEAN7-304-XXXX| 27.61 12.914 39.885 34.041 1499.2136 20:32:19.14M 2015-10-29T20:32:47.730Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.884 34.040 1499.2130 20:32:19.34M 2015-10-29T20:32:47.935Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.885 34.040 1499.2137 20:32:19.54M 2015-10-29T20:32:48.140Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.885 34.040 1499.2144 20:32:19.74M 2015-10-29T20:32:48.340Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.886 34.041 1499.2151 20:32:19.94M 2015-10-29T20:32:48.545Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.885 34.041 1499.2148 20:32:20.15M 2015-10-29T20:32:48.750Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.886 34.041 1499.2139 20:32:20.35M 2015-10-29T20:32:48.950Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.886 34.041 1499.2148 20:32:20.55M 2015-10-29T20:32:49.155Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.886 34.041 1499.2152 20:32:20.75M 2015-10-29T20:32:49.356Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.882 34.037 1499.2115 20:32:20.95M 2015-10-29T20:32:49.560Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.882 34.036 1499.2126 20:32:21.17M 2015-10-29T20:32:49.765Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.882 34.036 1499.2134 20:32:21.37M 2015-10-29T20:32:49.965Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.882 34.035 1499.2139 20:32:21.57M 2015-10-29T20:32:50.186Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.882 34.035 1499.2159 20:32:21.77M 2015-10-29T20:32:50.375Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.882 34.035 1499.2172 20:32:22.00M 2015-10-29T20:32:50.580Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.882 34.034 1499.2169 20:32:22.19M 2015-10-29T20:32:50.780Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.882 34.034 1499.2163 20:32:22.38M 2015-10-29T20:32:50.985Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.883 34.035 1499.2167 20:32:22.58M 2015-10-29T20:32:51.185Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.883 34.036 1499.2173 20:32:22.78M 2015-10-29T20:32:51.390Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.884 34.036 1499.2184 20:32:23.00M 2015-10-29T20:32:51.590Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.884 34.037 1499.2192 20:32:23.20M 2015-10-29T20:32:51.795Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.880 34.032 1499.2140 20:32:23.40M 2015-10-29T20:32:52.000Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.866 34.020 1499.1981 20:32:23.60M 2015-10-29T20:32:52.200Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.868 34.021 1499.1986 20:32:23.80M 2015-10-29T20:32:52.405Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.869 34.022 1499.1990 20:32:24.01M 2015-10-29T20:32:52.605Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.869 34.023 1499.1982 20:32:24.21M 2015-10-29T20:32:52.810Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.868 34.023 1499.1968 20:32:24.41M 2015-10-29T20:32:53.015Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.868 34.022 1499.1957 20:32:24.61M 2015-10-29T20:32:53.215Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.868 34.023 1499.1962 20:32:24.81M 2015-10-29T20:32:53.420Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.869 34.024 1499.1965 20:32:25.03M 2015-10-29T20:32:53.625Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.870 34.024 1499.1969 20:32:25.23M 2015-10-29T20:32:53.825Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.880 34.034 1499.2096 20:32:25.43M 2015-10-29T20:32:54.025Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.881 34.035 1499.2106 20:32:25.63M 2015-10-29T20:32:54.230Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.881 34.035 1499.2111 20:32:25.82M 2015-10-29T20:32:54.435Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.875 34.029 1499.2045 20:32:26.04M 2015-10-29T20:32:54.656Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.874 34.028 1499.2029 20:32:26.24M 2015-10-29T20:32:54.840Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.873 34.027 1499.2028 20:32:26.46M 2015-10-29T20:32:55.040Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.873 34.027 1499.2019 20:32:26.64M 2015-10-29T20:32:55.245Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.872 34.026 1499.2007 20:32:26.84M 2015-10-29T20:32:55.450Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.872 34.027 1499.1997 20:32:27.06M 2015-10-29T20:32:55.650Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.873 34.027 1499.2003 20:32:27.26M 2015-10-29T20:32:55.855Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.873 34.027 1499.1998 20:32:27.46M 2015-10-29T20:32:56.056Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.886 34.040 1499.2150 20:32:27.66M 2015-10-29T20:32:56.260Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.887 34.041 1499.2151 20:32:27.85M 2015-10-29T20:32:56.470Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.887 34.041 1499.2153 20:32:28.08M 2015-10-29T20:32:56.665Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.893 34.047 1499.2208 20:32:28.27M 2015-10-29T20:32:56.865Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.892 34.047 1499.2198 20:32:28.47M 2015-10-29T20:32:57.076Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.893 34.047 1499.2196 20:32:28.67M 2015-10-29T20:32:57.276Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.892 34.047 1499.2186 20:32:28.87M 2015-10-29T20:32:57.481Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.892 34.046 1499.2189 20:32:29.09M 2015-10-29T20:32:57.686Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.891 34.046 1499.2183 20:32:29.29M 2015-10-29T20:32:57.886Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.891 34.045 1499.2186 20:32:29.49M 2015-10-29T20:32:58.090Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.891 34.045 1499.2189 20:32:29.69M 2015-10-29T20:32:58.290Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.890 34.043 1499.2197 20:32:29.89M 2015-10-29T20:32:58.496Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.887 34.040 1499.2178 20:32:30.10M 2015-10-29T20:32:58.700Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.883 34.037 1499.2139 20:32:30.30M 2015-10-29T20:32:58.900Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.870 34.024 1499.1998 20:32:30.50M 2015-10-29T20:32:59.121Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.869 34.023 1499.1984 20:32:30.70M 2015-10-29T20:32:59.305Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.867 34.021 1499.1968 20:32:30.92M 2015-10-29T20:32:59.511Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.865 34.019 1499.1946 20:32:31.12M 2015-10-29T20:32:59.711Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.863 34.017 1499.1937 20:32:31.32M 2015-10-29T20:32:59.916Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.847 34.002 1499.1741 20:32:31.52M 2015-10-29T20:33:00.121Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.845 34.000 1499.1715 20:32:31.71M 2015-10-29T20:33:00.321Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.842 33.998 1499.1693 20:32:31.92M 2015-10-29T20:33:00.526Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.840 33.996 1499.1664 20:32:32.13M 2015-10-29T20:33:00.726Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.843 33.999 1499.1694 20:32:32.33M 2015-10-29T20:33:00.931Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.845 34.001 1499.1707 20:32:32.53M 2015-10-29T20:33:01.131Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.846 34.002 1499.1716 20:32:32.73M 2015-10-29T20:33:01.336Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.847 34.003 1499.1716 20:32:32.93M 2015-10-29T20:33:01.541Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.845 34.002 1499.1691 20:32:33.15M 2015-10-29T20:33:01.741Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.844 34.001 1499.1678 20:32:33.35M 2015-10-29T20:33:01.946Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.844 34.001 1499.1676 20:32:33.55M 2015-10-29T20:33:02.151Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.836 33.993 1499.1581 20:32:33.75M 2015-10-29T20:33:02.356Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.835 33.993 1499.1573 20:32:33.95M 2015-10-29T20:33:02.557Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.835 33.992 1499.1567 20:32:34.17M 2015-10-29T20:33:02.761Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.835 33.992 1499.1576 20:32:34.36M 2015-10-29T20:33:02.961Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.840 33.997 1499.1636 20:32:34.56M 2015-10-29T20:33:03.166Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.839 33.996 1499.1619 20:32:34.76M 2015-10-29T20:33:03.371Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.839 33.996 1499.1617 20:32:34.96M 2015-10-29T20:33:03.586Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.838 33.995 1499.1614 20:32:35.18M 2015-10-29T20:33:03.776Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.837 33.994 1499.1608 20:32:35.39M 2015-10-29T20:33:03.976Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.837 33.993 1499.1605 20:32:35.58M 2015-10-29T20:33:04.181Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.835 33.992 1499.1591 20:32:35.78M 2015-10-29T20:33:04.381Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.834 33.991 1499.1583 20:32:36.00M 2015-10-29T20:33:04.586Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.832 33.989 1499.1564 20:32:36.19M 2015-10-29T20:33:04.786Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.823 33.980 1499.1449 20:32:36.39M 2015-10-29T20:33:04.991Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.821 33.979 1499.1432 20:32:36.59M 2015-10-29T20:33:05.196Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.823 33.981 1499.1461 20:32:36.79M 2015-10-29T20:33:05.396Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.824 33.981 1499.1473 20:32:37.01M 2015-10-29T20:33:05.601Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.826 33.983 1499.1486 20:32:37.21M 2015-10-29T20:33:05.818Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.826 33.984 1499.1498 20:32:37.41M 2015-10-29T20:33:06.006Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.828 33.985 1499.1512 20:32:37.61M 2015-10-29T20:33:06.211Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.829 33.986 1499.1533 20:32:37.81M 2015-10-29T20:33:06.411Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.831 33.988 1499.1548 20:32:38.03M 2015-10-29T20:33:06.616Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.832 33.989 1499.1566 20:32:38.22M 2015-10-29T20:33:06.816Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.865 34.021 1499.1935 20:32:38.42M 2015-10-29T20:33:07.021Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.866 34.021 1499.1940 20:32:38.62M 2015-10-29T20:33:07.226Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.877 34.032 1499.2065 20:32:38.82M 2015-10-29T20:33:07.430Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.879 34.034 1499.2079 20:32:39.04M 2015-10-29T20:33:07.633Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.883 34.037 1499.2124 20:32:39.24M 2015-10-29T20:33:07.851Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.882 34.037 1499.2125 20:32:39.44M 2015-10-29T20:33:08.056Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.882 34.037 1499.2126 20:32:39.64M 2015-10-29T20:33:08.241Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.882 34.037 1499.2115 20:32:39.85M 2015-10-29T20:33:08.441Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.881 34.036 1499.2111 20:32:40.05M 2015-10-29T20:33:08.646Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.880 34.036 1499.2065 20:32:40.25M 2015-10-29T20:33:08.851Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.878 34.034 1499.2046 20:32:40.45M 2015-10-29T20:33:09.051Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.876 34.032 1499.2023 20:32:40.65M 2015-10-29T20:33:09.256Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.875 34.030 1499.2007 20:32:40.85M 2015-10-29T20:33:09.456Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.873 34.028 1499.1984 20:32:41.07M 2015-10-29T20:33:09.661Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.867 34.023 1499.1914 20:32:41.27M 2015-10-29T20:33:09.866Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.865 34.021 1499.1901 20:32:41.47M 2015-10-29T20:33:10.073Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.864 34.020 1499.1875 20:32:41.67M 2015-10-29T20:33:10.273Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.868 34.023 1499.1927 20:32:41.87M 2015-10-29T20:33:10.473Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.868 34.024 1499.1932 20:32:42.08M 2015-10-29T20:33:10.676Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.868 34.023 1499.1937 20:32:42.28M 2015-10-29T20:33:10.881Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.868 34.023 1499.1938 20:32:42.48M 2015-10-29T20:33:11.081Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.868 34.023 1499.1937 20:32:42.68M 2015-10-29T20:33:11.286Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.868 34.023 1499.1937 20:32:42.88M 2015-10-29T20:33:11.486Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.868 34.023 1499.1932 20:32:43.10M 2015-10-29T20:33:11.696Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.868 34.024 1499.1940 20:32:43.30M 2015-10-29T20:33:11.891Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.871 34.026 1499.1963 20:32:43.50M 2015-10-29T20:33:12.096Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.871 34.026 1499.1965 20:32:43.69M 2015-10-29T20:33:12.301Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.872 34.027 1499.1976 20:32:43.89M 2015-10-29T20:33:12.521Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.873 34.029 1499.1987 20:32:44.11M 2015-10-29T20:33:12.706Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.874 34.030 1499.1998 20:32:44.33M 2015-10-29T20:33:12.911Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.875 34.030 1499.2014 20:32:44.51M 2015-10-29T20:33:13.111Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.877 34.031 1499.2043 20:32:44.71M 2015-10-29T20:33:13.316Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.878 34.033 1499.2053 20:32:44.91M 2015-10-29T20:33:13.516Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.878 34.033 1499.2056 20:32:45.13M 2015-10-29T20:33:13.721Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.878 34.033 1499.2054 20:32:45.33M 2015-10-29T20:33:13.926Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.878 34.033 1499.2059 20:32:45.53M 2015-10-29T20:33:14.126Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.879 34.033 1499.2058 20:32:45.72M 2015-10-29T20:33:14.331Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.878 34.033 1499.2064 20:32:45.92M 2015-10-29T20:33:14.536Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.878 34.033 1499.2067 20:32:46.14M 2015-10-29T20:33:14.736Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.879 34.033 1499.2079 20:32:46.34M 2015-10-29T20:33:14.941Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.879 34.033 1499.2081 20:32:46.54M 2015-10-29T20:33:15.141Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.879 34.033 1499.2085 20:32:46.74M 2015-10-29T20:33:15.346Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.879 34.033 1499.2089 20:32:46.94M 2015-10-29T20:33:15.551Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.872 34.025 1499.2013 20:32:47.16M 2015-10-29T20:33:15.751Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.871 34.024 1499.2009 20:32:47.36M 2015-10-29T20:33:15.956Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.870 34.023 1499.2004 20:32:47.56M 2015-10-29T20:33:16.161Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.870 34.023 1499.2004 20:32:47.76M 2015-10-29T20:33:16.361Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.870 34.024 1499.2002 20:32:47.96M 2015-10-29T20:33:16.566Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.871 34.024 1499.2012 20:32:48.17M 2015-10-29T20:33:16.766Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.871 34.024 1499.2020 20:32:48.37M 2015-10-29T20:33:16.991Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.871 34.024 1499.2031 20:32:48.57M 2015-10-29T20:33:17.171Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.876 34.029 1499.2054 20:32:48.79M 2015-10-29T20:33:17.376Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.875 34.029 1499.2035 20:32:48.97M 2015-10-29T20:33:17.581Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.875 34.029 1499.2018 20:32:49.19M 2015-10-29T20:33:17.781Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.880 34.034 1499.2067 20:32:49.39M 2015-10-29T20:33:17.986Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.880 34.035 1499.2069 20:32:49.59M 2015-10-29T20:33:18.186Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.879 34.034 1499.2057 20:32:49.79M 2015-10-29T20:33:18.392Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.879 34.034 1499.2059 20:32:50.00M 2015-10-29T20:33:18.592Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.879 34.035 1499.2050 20:32:50.20M 2015-10-29T20:33:18.796Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.879 34.034 1499.2041 20:32:50.40M 2015-10-29T20:33:19.001Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.878 34.033 1499.2031 20:32:50.60M 2015-10-29T20:33:19.201Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.877 34.033 1499.2026 20:32:50.80M 2015-10-29T20:33:19.406Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.877 34.032 1499.2012 20:32:51.02M 2015-10-29T20:33:19.606Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.875 34.031 1499.2001 20:32:51.22M 2015-10-29T20:33:19.817Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.875 34.031 1499.1991 20:32:51.42M 2015-10-29T20:33:20.016Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.880 34.036 1499.2037 20:32:51.62M 2015-10-29T20:33:20.216Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.877 34.033 1499.2010 20:32:51.82M 2015-10-29T20:33:20.430Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.875 34.032 1499.2003 20:32:52.03M 2015-10-29T20:33:20.621Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.874 34.030 1499.1992 20:32:52.23M 2015-10-29T20:33:20.832Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.872 34.028 1499.1975 20:32:52.43M 2015-10-29T20:33:21.032Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.871 34.027 1499.1973 20:32:52.63M 2015-10-29T20:33:21.232Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.871 34.027 1499.1979 20:32:52.83M 2015-10-29T20:33:21.452Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.872 34.028 1499.1985 20:32:53.05M 2015-10-29T20:33:21.642Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.873 34.029 1499.2000 20:32:53.26M 2015-10-29T20:33:21.846Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.873 34.029 1499.2006 20:32:53.45M 2015-10-29T20:33:22.048Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.873 34.029 1499.2008 20:32:53.65M 2015-10-29T20:33:22.246Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.869 34.024 1499.1970 20:32:53.85M 2015-10-29T20:33:22.452Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.869 34.024 1499.1973 20:32:54.06M 2015-10-29T20:33:22.657Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.869 34.024 1499.1979 20:32:54.26M 2015-10-29T20:33:22.857Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.868 34.023 1499.1982 20:32:54.46M 2015-10-29T20:33:23.062Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.872 34.027 1499.2025 20:32:54.66M 2015-10-29T20:33:23.267Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.873 34.027 1499.2037 20:32:54.86M 2015-10-29T20:33:23.467Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.873 34.027 1499.2046 20:32:55.08M 2015-10-29T20:33:23.673Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.872 34.027 1499.2041 20:32:55.28M 2015-10-29T20:33:23.877Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.872 34.027 1499.2037 20:32:55.48M 2015-10-29T20:33:24.077Z|I-OCEAN7-304-XXXX| 27.72 12.915 39.872 34.027 1499.2043 20:32:55.68M 2015-10-29T20:33:24.282Z|I-OCEAN7-304-XXXX| 27.75 12.915 39.872 34.026 1499.2042 20:32:55.87M 2015-10-29T20:33:24.482Z|I-OCEAN7-304-XXXX| 27.71 12.915 39.872 34.026 1499.2036 20:32:56.09M 2015-10-29T20:33:24.682Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.871 34.026 1499.2032 20:32:56.29M 2015-10-29T20:33:24.887Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.871 34.025 1499.2028 20:32:56.49M 2015-10-29T20:33:25.092Z|I-OCEAN7-304-XXXX| 27.69 12.915 39.871 34.025 1499.2026 20:32:56.69M 2015-10-29T20:33:25.297Z|I-OCEAN7-304-XXXX| 27.68 12.915 39.871 34.026 1499.2025 20:32:56.89M 2015-10-29T20:33:25.497Z|I-OCEAN7-304-XXXX| 27.68 12.915 39.871 34.026 1499.2025 20:32:57.11M 2015-10-29T20:33:25.702Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.869 34.024 1499.1997 20:32:57.31M 2015-10-29T20:33:25.922Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.873 34.028 1499.2034 20:32:57.51M 2015-10-29T20:33:26.107Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.873 34.028 1499.2036 20:32:57.72M 2015-10-29T20:33:26.307Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.874 34.029 1499.2035 20:32:57.91M 2015-10-29T20:33:26.517Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.875 34.030 1499.2040 20:32:58.12M 2015-10-29T20:33:26.717Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.873 34.028 1499.2012 20:32:58.32M 2015-10-29T20:33:26.922Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.872 34.028 1499.1991 20:32:58.52M 2015-10-29T20:33:27.122Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.871 34.027 1499.1982 20:32:58.72M 2015-10-29T20:33:27.322Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.871 34.026 1499.1978 20:32:58.92M 2015-10-29T20:33:27.532Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.871 34.027 1499.1984 20:32:59.14M 2015-10-29T20:33:27.727Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.872 34.027 1499.1981 20:32:59.34M 2015-10-29T20:33:27.932Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.872 34.028 1499.1985 20:32:59.53M 2015-10-29T20:33:28.137Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.875 34.030 1499.2031 20:32:59.73M 2015-10-29T20:33:28.342Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.883 34.038 1499.2112 20:32:59.93M 2015-10-29T20:33:28.542Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.884 34.038 1499.2131 20:33:00.15M 2015-10-29T20:33:28.747Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.885 34.038 1499.2151 20:33:00.35M 2015-10-29T20:33:28.947Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.886 34.039 1499.2161 20:33:00.55M 2015-10-29T20:33:29.153Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.887 34.040 1499.2168 20:33:00.75M 2015-10-29T20:33:29.357Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.887 34.041 1499.2174 20:33:00.95M 2015-10-29T20:33:29.557Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.888 34.041 1499.2191 20:33:01.17M 2015-10-29T20:33:29.762Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.889 34.042 1499.2192 20:33:01.37M 2015-10-29T20:33:29.962Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.889 34.041 1499.2192 20:33:01.57M 2015-10-29T20:33:30.167Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.889 34.042 1499.2190 20:33:01.76M 2015-10-29T20:33:30.387Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.889 34.042 1499.2186 20:33:01.96M 2015-10-29T20:33:30.572Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.884 34.038 1499.2128 20:33:02.20M 2015-10-29T20:33:30.777Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.884 34.038 1499.2129 20:33:02.38M 2015-10-29T20:33:30.982Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.878 34.032 1499.2061 20:33:02.58M 2015-10-29T20:33:31.182Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.878 34.033 1499.2046 20:33:02.78M 2015-10-29T20:33:31.387Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.878 34.033 1499.2042 20:33:03.00M 2015-10-29T20:33:31.587Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.878 34.033 1499.2030 20:33:03.20M 2015-10-29T20:33:31.792Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.878 34.033 1499.2018 20:33:03.40M 2015-10-29T20:33:31.997Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.878 34.033 1499.2020 20:33:03.60M 2015-10-29T20:33:32.197Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.878 34.034 1499.2014 20:33:03.80M 2015-10-29T20:33:32.397Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.877 34.033 1499.2012 20:33:04.01M 2015-10-29T20:33:32.602Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.877 34.033 1499.2004 20:33:04.21M 2015-10-29T20:33:32.807Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.878 34.034 1499.2010 20:33:04.41M 2015-10-29T20:33:33.007Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.879 34.035 1499.2023 20:33:04.61M 2015-10-29T20:33:33.212Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.880 34.036 1499.2036 20:33:04.81M 2015-10-29T20:33:33.417Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.879 34.035 1499.2034 20:33:05.03M 2015-10-29T20:33:33.617Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.879 34.035 1499.2023 20:33:05.23M 2015-10-29T20:33:33.822Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.879 34.035 1499.2020 20:33:05.43M 2015-10-29T20:33:34.022Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.878 34.034 1499.2015 20:33:05.63M 2015-10-29T20:33:34.227Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.878 34.034 1499.2013 20:33:05.82M 2015-10-29T20:33:34.432Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.878 34.034 1499.2017 20:33:06.04M 2015-10-29T20:33:34.632Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.873 34.029 1499.1962 20:33:06.24M 2015-10-29T20:33:34.852Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.873 34.029 1499.1962 20:33:06.44M 2015-10-29T20:33:35.042Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.874 34.030 1499.1965 20:33:06.65M 2015-10-29T20:33:35.242Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.875 34.032 1499.1970 20:33:06.84M 2015-10-29T20:33:35.447Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.876 34.033 1499.1975 20:33:07.06M 2015-10-29T20:33:35.670Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.878 34.034 1499.1982 20:33:07.26M 2015-10-29T20:33:35.852Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.882 34.039 1499.2036 20:33:07.46M 2015-10-29T20:33:36.070Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.874 34.031 1499.1941 20:33:07.66M 2015-10-29T20:33:36.262Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.873 34.030 1499.1934 20:33:07.85M 2015-10-29T20:33:36.462Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.872 34.029 1499.1932 20:33:08.07M 2015-10-29T20:33:36.662Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.870 34.027 1499.1912 20:33:08.27M 2015-10-29T20:33:36.867Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.869 34.026 1499.1899 20:33:08.47M 2015-10-29T20:33:37.067Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.869 34.026 1499.1897 20:33:08.67M 2015-10-29T20:33:37.273Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.868 34.025 1499.1897 20:33:08.87M 2015-10-29T20:33:37.477Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.866 34.023 1499.1891 20:33:09.09M 2015-10-29T20:33:37.677Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.865 34.021 1499.1875 20:33:09.29M 2015-10-29T20:33:37.882Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.865 34.021 1499.1875 20:33:09.48M 2015-10-29T20:33:38.087Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.872 34.028 1499.1962 20:33:09.68M 2015-10-29T20:33:38.287Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.873 34.029 1499.1973 20:33:09.88M 2015-10-29T20:33:38.492Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.872 34.028 1499.1981 20:33:10.10M 2015-10-29T20:33:38.697Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.881 34.036 1499.2087 20:33:10.30M 2015-10-29T20:33:38.897Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.882 34.037 1499.2107 20:33:10.50M 2015-10-29T20:33:39.102Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.883 34.038 1499.2117 20:33:10.70M 2015-10-29T20:33:39.322Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.883 34.038 1499.2126 20:33:10.90M 2015-10-29T20:33:39.507Z|I-OCEAN7-304-XXXX| 27.69 12.914 39.884 34.039 1499.2150 20:33:11.13M 2015-10-29T20:33:39.712Z|I-OCEAN7-304-XXXX| 27.68 12.914 39.885 34.040 1499.2163 20:33:11.32M 2015-10-29T20:33:39.912Z|I-OCEAN7-304-XXXX| 27.69 12.915 39.878 34.032 1499.2084 20:33:11.52M 2015-10-29T20:33:40.117Z|I-OCEAN7-304-XXXX| 27.72 12.915 39.877 34.032 1499.2083 20:33:11.71M 2015-10-29T20:33:40.322Z|I-OCEAN7-304-XXXX| 27.76 12.915 39.877 34.032 1499.2079 20:33:11.91M 2015-10-29T20:33:40.522Z|I-OCEAN7-304-XXXX| 27.76 12.914 39.874 34.030 1499.2043 20:33:12.13M 2015-10-29T20:33:40.722Z|I-OCEAN7-304-XXXX| 27.82 12.914 39.879 34.034 1499.2102 20:33:12.33M 2015-10-29T20:33:40.927Z|I-OCEAN7-304-XXXX| 27.79 12.914 39.879 34.035 1499.2108 20:33:12.53M 2015-10-29T20:33:41.132Z|I-OCEAN7-304-XXXX| 27.78 12.914 39.880 34.035 1499.2117 20:33:12.73M 2015-10-29T20:33:41.332Z|I-OCEAN7-304-XXXX| 27.78 12.914 39.880 34.035 1499.2118 20:33:12.93M 2015-10-29T20:33:41.537Z|I-OCEAN7-304-XXXX| 27.78 12.914 39.880 34.035 1499.2122 20:33:13.15M 2015-10-29T20:33:41.737Z|I-OCEAN7-304-XXXX| 27.78 12.914 39.880 34.036 1499.2123 20:33:13.35M 2015-10-29T20:33:41.947Z|I-OCEAN7-304-XXXX| 27.78 12.914 39.881 34.036 1499.2126 20:33:13.54M 2015-10-29T20:33:42.147Z|I-OCEAN7-304-XXXX| 27.78 12.914 39.872 34.027 1499.2021 20:33:13.75M 2015-10-29T20:33:42.354Z|I-OCEAN7-304-XXXX| 27.77 12.914 39.870 34.026 1499.2001 20:33:13.94M 2015-10-29T20:33:42.552Z|I-OCEAN7-304-XXXX| 27.74 12.914 39.869 34.025 1499.1982 20:33:14.16M 2015-10-29T20:33:42.758Z|I-OCEAN7-304-XXXX| 27.70 12.914 39.868 34.024 1499.1964 20:33:14.36M 2015-10-29T20:33:42.958Z|I-OCEAN7-304-XXXX| 27.67 12.914 39.867 34.023 1499.1953 20:33:14.56M 2015-10-29T20:33:43.162Z|I-OCEAN7-304-XXXX| 27.67 12.914 39.867 34.023 1499.1947 20:33:14.76M 2015-10-29T20:33:43.362Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.874 34.029 1499.2020 20:33:14.96M 2015-10-29T20:33:43.568Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.875 34.031 1499.2040 20:33:15.18M 2015-10-29T20:33:43.787Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.877 34.033 1499.2046 20:33:15.38M 2015-10-29T20:33:43.978Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.877 34.032 1499.2037 20:33:15.59M 2015-10-29T20:33:44.178Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.868 34.024 1499.1930 20:33:15.78M 2015-10-29T20:33:44.378Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.868 34.024 1499.1919 20:33:15.97M 2015-10-29T20:33:44.582Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.867 34.023 1499.1909 20:33:16.19M 2015-10-29T20:33:44.787Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.866 34.022 1499.1892 20:33:16.39M 2015-10-29T20:33:44.993Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.866 34.022 1499.1886 20:33:16.59M 2015-10-29T20:33:45.193Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.870 34.026 1499.1930 20:33:16.79M 2015-10-29T20:33:45.393Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.870 34.026 1499.1940 20:33:17.01M 2015-10-29T20:33:45.597Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.871 34.027 1499.1947 20:33:17.21M 2015-10-29T20:33:45.802Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.872 34.027 1499.1954 20:33:17.40M 2015-10-29T20:33:46.002Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.871 34.027 1499.1946 20:33:17.60M 2015-10-29T20:33:46.208Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.877 34.032 1499.2001 20:33:17.80M 2015-10-29T20:33:46.413Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.877 34.033 1499.2003 20:33:18.02M 2015-10-29T20:33:46.612Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.877 34.032 1499.1996 20:33:18.22M 2015-10-29T20:33:46.818Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.877 34.032 1499.2001 20:33:18.42M 2015-10-29T20:33:47.018Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.884 34.040 1499.2086 20:33:18.62M 2015-10-29T20:33:47.223Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.885 34.040 1499.2094 20:33:18.82M 2015-10-29T20:33:47.428Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.884 34.039 1499.2098 20:33:19.04M 2015-10-29T20:33:47.628Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.888 34.042 1499.2136 20:33:19.24M 2015-10-29T20:33:47.833Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.881 34.036 1499.2062 20:33:19.44M 2015-10-29T20:33:48.033Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.883 34.037 1499.2086 20:33:19.63M 2015-10-29T20:33:48.253Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.883 34.038 1499.2094 20:33:19.83M 2015-10-29T20:33:48.443Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.891 34.045 1499.2179 20:33:20.07M 2015-10-29T20:33:48.643Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.891 34.045 1499.2186 20:33:20.25M 2015-10-29T20:33:48.848Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.890 34.044 1499.2180 20:33:20.45M 2015-10-29T20:33:49.053Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.890 34.043 1499.2183 20:33:20.65M 2015-10-29T20:33:49.253Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.889 34.043 1499.2194 20:33:20.85M 2015-10-29T20:33:49.453Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.889 34.042 1499.2186 20:33:21.07M 2015-10-29T20:33:49.658Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.877 34.031 1499.2050 20:33:21.27M 2015-10-29T20:33:49.863Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.876 34.030 1499.2037 20:33:21.47M 2015-10-29T20:33:50.063Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.875 34.029 1499.2029 20:33:21.67M 2015-10-29T20:33:50.268Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.875 34.030 1499.2026 20:33:21.86M 2015-10-29T20:33:50.473Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.875 34.030 1499.2034 20:33:22.08M 2015-10-29T20:33:50.673Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.876 34.030 1499.2035 20:33:22.28M 2015-10-29T20:33:50.878Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.875 34.030 1499.2028 20:33:22.48M 2015-10-29T20:33:51.078Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.875 34.030 1499.2019 20:33:22.68M 2015-10-29T20:33:51.283Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.876 34.031 1499.2030 20:33:22.88M 2015-10-29T20:33:51.483Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.877 34.032 1499.2050 20:33:23.10M 2015-10-29T20:33:51.688Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.878 34.033 1499.2061 20:33:23.30M 2015-10-29T20:33:51.893Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.879 34.034 1499.2064 20:33:23.49M 2015-10-29T20:33:52.093Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.871 34.027 1499.1970 20:33:23.69M 2015-10-29T20:33:52.298Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.870 34.026 1499.1951 20:33:23.89M 2015-10-29T20:33:52.498Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.871 34.027 1499.1975 20:33:24.11M 2015-10-29T20:33:52.718Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.873 34.028 1499.1993 20:33:24.31M 2015-10-29T20:33:52.903Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.875 34.030 1499.2018 20:33:24.53M 2015-10-29T20:33:53.108Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.876 34.031 1499.2036 20:33:24.71M 2015-10-29T20:33:53.313Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.877 34.032 1499.2054 20:33:24.91M 2015-10-29T20:33:53.518Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.879 34.034 1499.2076 20:33:25.13M 2015-10-29T20:33:53.718Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.878 34.033 1499.2050 20:33:25.33M 2015-10-29T20:33:53.923Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.878 34.033 1499.2046 20:33:25.52M 2015-10-29T20:33:54.123Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.872 34.028 1499.1978 20:33:25.73M 2015-10-29T20:33:54.328Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.873 34.029 1499.1982 20:33:25.92M 2015-10-29T20:33:54.533Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.873 34.030 1499.1978 20:33:26.14M 2015-10-29T20:33:54.733Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.874 34.030 1499.1971 20:33:26.34M 2015-10-29T20:33:54.938Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.874 34.031 1499.1980 20:33:26.54M 2015-10-29T20:33:55.138Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.874 34.031 1499.1984 20:33:26.74M 2015-10-29T20:33:55.343Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.875 34.031 1499.1990 20:33:26.94M 2015-10-29T20:33:55.548Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.875 34.031 1499.1981 20:33:27.16M 2015-10-29T20:33:55.753Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.874 34.031 1499.1976 20:33:27.36M 2015-10-29T20:33:55.953Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.875 34.032 1499.1976 20:33:27.56M 2015-10-29T20:33:56.154Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.875 34.031 1499.1979 20:33:27.75M 2015-10-29T20:33:56.358Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.874 34.031 1499.1976 20:33:27.95M 2015-10-29T20:33:56.558Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.875 34.031 1499.1990 20:33:28.17M 2015-10-29T20:33:56.763Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.874 34.031 1499.1984 20:33:28.37M 2015-10-29T20:33:56.968Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.879 34.035 1499.2029 20:33:28.57M 2015-10-29T20:33:57.188Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.879 34.035 1499.2037 20:33:28.77M 2015-10-29T20:33:57.373Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.879 34.035 1499.2039 20:33:29.00M 2015-10-29T20:33:57.578Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.878 34.034 1499.2034 20:33:29.18M 2015-10-29T20:33:57.778Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.877 34.033 1499.2025 20:33:29.39M 2015-10-29T20:33:57.983Z|I-OCEAN7-304-XXXX| 27.54 12.913 39.874 34.030 1499.1989 20:33:29.58M 2015-10-29T20:33:58.188Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.873 34.029 1499.1987 20:33:29.78M 2015-10-29T20:33:58.388Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.871 34.028 1499.1971 20:33:30.00M 2015-10-29T20:33:58.593Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.875 34.031 1499.2013 20:33:30.20M 2015-10-29T20:33:58.793Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.875 34.031 1499.2014 20:33:30.40M 2015-10-29T20:33:58.998Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.874 34.030 1499.2008 20:33:30.60M 2015-10-29T20:33:59.203Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.874 34.030 1499.2002 20:33:30.80M 2015-10-29T20:33:59.403Z|I-OCEAN7-304-XXXX| 27.62 12.913 39.874 34.030 1499.2002 20:33:31.02M 2015-10-29T20:33:59.608Z|I-OCEAN7-304-XXXX| 27.62 12.913 39.874 34.030 1499.2003 20:33:31.22M 2015-10-29T20:33:59.813Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.874 34.030 1499.2006 20:33:31.42M 2015-10-29T20:34:00.013Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.875 34.031 1499.2017 20:33:31.62M 2015-10-29T20:34:00.213Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.874 34.030 1499.2003 20:33:31.81M 2015-10-29T20:34:00.418Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.874 34.030 1499.2002 20:33:32.03M 2015-10-29T20:34:00.618Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.874 34.030 1499.2006 20:33:32.23M 2015-10-29T20:34:00.828Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.873 34.029 1499.1997 20:33:32.43M 2015-10-29T20:34:01.028Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.872 34.028 1499.1984 20:33:32.63M 2015-10-29T20:34:01.228Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.871 34.027 1499.1975 20:33:32.83M 2015-10-29T20:34:01.433Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.870 34.026 1499.1974 20:33:33.05M 2015-10-29T20:34:01.653Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.869 34.025 1499.1963 20:33:33.24M 2015-10-29T20:34:01.838Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.868 34.024 1499.1947 20:33:33.46M 2015-10-29T20:34:02.043Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.866 34.022 1499.1926 20:33:33.64M 2015-10-29T20:34:02.248Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.865 34.021 1499.1909 20:33:33.84M 2015-10-29T20:34:02.448Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.866 34.021 1499.1903 20:33:34.06M 2015-10-29T20:34:02.653Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.866 34.022 1499.1910 20:33:34.26M 2015-10-29T20:34:02.853Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.867 34.023 1499.1912 20:33:34.46M 2015-10-29T20:34:03.058Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.868 34.024 1499.1925 20:33:34.66M 2015-10-29T20:34:03.263Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.870 34.025 1499.1945 20:33:34.86M 2015-10-29T20:34:03.463Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.870 34.026 1499.1938 20:33:35.08M 2015-10-29T20:34:03.668Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.877 34.032 1499.2013 20:33:35.28M 2015-10-29T20:34:03.868Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.878 34.034 1499.2021 20:33:35.47M 2015-10-29T20:34:04.073Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.880 34.035 1499.2039 20:33:35.67M 2015-10-29T20:34:04.273Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.881 34.036 1499.2061 20:33:35.87M 2015-10-29T20:34:04.479Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.883 34.037 1499.2083 20:33:36.09M 2015-10-29T20:34:04.684Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.884 34.039 1499.2095 20:33:36.29M 2015-10-29T20:34:04.883Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.884 34.039 1499.2092 20:33:36.49M 2015-10-29T20:34:05.088Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.885 34.040 1499.2104 20:33:36.69M 2015-10-29T20:34:05.293Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.885 34.040 1499.2095 20:33:36.89M 2015-10-29T20:34:05.493Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.885 34.040 1499.2083 20:33:37.11M 2015-10-29T20:34:05.698Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.885 34.040 1499.2084 20:33:37.31M 2015-10-29T20:34:05.904Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.885 34.040 1499.2081 20:33:37.51M 2015-10-29T20:34:06.124Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.885 34.041 1499.2090 20:33:37.71M 2015-10-29T20:34:06.305Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.876 34.032 1499.1979 20:33:37.92M 2015-10-29T20:34:06.508Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.875 34.030 1499.1973 20:33:38.12M 2015-10-29T20:34:06.713Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.873 34.030 1499.1957 20:33:38.32M 2015-10-29T20:34:06.914Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.873 34.029 1499.1957 20:33:38.52M 2015-10-29T20:34:07.118Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.872 34.028 1499.1953 20:33:38.72M 2015-10-29T20:34:07.323Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.872 34.028 1499.1957 20:33:38.92M 2015-10-29T20:34:07.523Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.872 34.028 1499.1948 20:33:39.14M 2015-10-29T20:34:07.729Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.872 34.028 1499.1946 20:33:39.33M 2015-10-29T20:34:07.929Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.872 34.028 1499.1960 20:33:39.53M 2015-10-29T20:34:08.134Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.873 34.029 1499.1989 20:33:39.73M 2015-10-29T20:34:08.348Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.874 34.029 1499.2015 20:33:39.93M 2015-10-29T20:34:08.544Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.878 34.032 1499.2061 20:33:40.15M 2015-10-29T20:34:08.744Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.878 34.032 1499.2079 20:33:40.35M 2015-10-29T20:34:08.948Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.878 34.031 1499.2079 20:33:40.55M 2015-10-29T20:34:09.148Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.878 34.031 1499.2091 20:33:40.75M 2015-10-29T20:34:09.354Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.877 34.030 1499.2083 20:33:40.95M 2015-10-29T20:34:09.559Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.876 34.030 1499.2081 20:33:41.17M 2015-10-29T20:34:09.759Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.875 34.028 1499.2080 20:33:41.37M 2015-10-29T20:34:09.964Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.874 34.026 1499.2069 20:33:41.56M 2015-10-29T20:34:10.164Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.872 34.025 1499.2051 20:33:41.76M 2015-10-29T20:34:10.380Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.871 34.024 1499.2039 20:33:41.96M 2015-10-29T20:34:10.589Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.871 34.023 1499.2034 20:33:42.18M 2015-10-29T20:34:10.774Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.870 34.023 1499.2034 20:33:42.40M 2015-10-29T20:34:10.979Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.874 34.027 1499.2074 20:33:42.58M 2015-10-29T20:34:11.179Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.875 34.028 1499.2072 20:33:42.78M 2015-10-29T20:34:11.384Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.875 34.028 1499.2074 20:33:43.00M 2015-10-29T20:34:11.584Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.876 34.030 1499.2075 20:33:43.20M 2015-10-29T20:34:11.789Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.877 34.030 1499.2072 20:33:43.40M 2015-10-29T20:34:11.989Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.877 34.031 1499.2064 20:33:43.59M 2015-10-29T20:34:12.194Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.877 34.031 1499.2062 20:33:43.79M 2015-10-29T20:34:12.399Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.877 34.032 1499.2058 20:33:44.01M 2015-10-29T20:34:12.599Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.877 34.031 1499.2040 20:33:44.21M 2015-10-29T20:34:12.804Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.876 34.031 1499.2021 20:33:44.41M 2015-10-29T20:34:13.009Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.876 34.031 1499.2021 20:33:44.61M 2015-10-29T20:34:13.209Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.876 34.031 1499.2029 20:33:44.81M 2015-10-29T20:34:13.414Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.876 34.031 1499.2031 20:33:45.03M 2015-10-29T20:34:13.614Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.887 34.042 1499.2161 20:33:45.23M 2015-10-29T20:34:13.819Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.891 34.046 1499.2198 20:33:45.42M 2015-10-29T20:34:14.024Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.890 34.045 1499.2186 20:33:45.62M 2015-10-29T20:34:14.224Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.890 34.044 1499.2178 20:33:45.82M 2015-10-29T20:34:14.429Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.889 34.043 1499.2169 20:33:46.04M 2015-10-29T20:34:14.634Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.888 34.042 1499.2162 20:33:46.24M 2015-10-29T20:34:14.834Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.887 34.041 1499.2169 20:33:46.44M 2015-10-29T20:34:15.054Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.887 34.041 1499.2173 20:33:46.64M 2015-10-29T20:34:15.239Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.887 34.040 1499.2186 20:33:46.85M 2015-10-29T20:34:15.444Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.886 34.040 1499.2185 20:33:47.06M 2015-10-29T20:34:15.649Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.893 34.046 1499.2262 20:33:47.26M 2015-10-29T20:34:15.849Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.894 34.047 1499.2279 20:33:47.46M 2015-10-29T20:34:16.070Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.893 34.046 1499.2280 20:33:47.65M 2015-10-29T20:34:16.254Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.892 34.046 1499.2272 20:33:47.85M 2015-10-29T20:34:16.459Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.892 34.046 1499.2266 20:33:48.07M 2015-10-29T20:34:16.659Z|I-OCEAN7-304-XXXX| 27.68 12.915 39.891 34.045 1499.2252 20:33:48.27M 2015-10-29T20:34:16.864Z|I-OCEAN7-304-XXXX| 27.68 12.915 39.891 34.044 1499.2247 20:33:48.47M 2015-10-29T20:34:17.069Z|I-OCEAN7-304-XXXX| 27.72 12.915 39.889 34.043 1499.2241 20:33:48.67M 2015-10-29T20:34:17.269Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.888 34.042 1499.2222 20:33:48.87M 2015-10-29T20:34:17.474Z|I-OCEAN7-304-XXXX| 27.69 12.915 39.888 34.042 1499.2216 20:33:49.08M 2015-10-29T20:34:17.679Z|I-OCEAN7-304-XXXX| 27.69 12.915 39.888 34.042 1499.2209 20:33:49.29M 2015-10-29T20:34:17.879Z|I-OCEAN7-304-XXXX| 27.69 12.915 39.887 34.042 1499.2198 20:33:49.49M 2015-10-29T20:34:18.084Z|I-OCEAN7-304-XXXX| 27.69 12.915 39.886 34.041 1499.2183 20:33:49.68M 2015-10-29T20:34:18.284Z|I-OCEAN7-304-XXXX| 27.67 12.914 39.886 34.041 1499.2169 20:33:49.88M 2015-10-29T20:34:18.489Z|I-OCEAN7-304-XXXX| 27.67 12.914 39.886 34.041 1499.2163 20:33:50.10M 2015-10-29T20:34:18.710Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.886 34.041 1499.2159 20:33:50.30M 2015-10-29T20:34:18.894Z|I-OCEAN7-304-XXXX| 27.61 12.914 39.886 34.041 1499.2161 20:33:50.50M 2015-10-29T20:34:19.099Z|I-OCEAN7-304-XXXX| 27.65 12.914 39.886 34.041 1499.2166 20:33:50.70M 2015-10-29T20:34:19.299Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.882 34.038 1499.2107 20:33:50.90M 2015-10-29T20:34:19.524Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.882 34.037 1499.2095 20:33:51.12M 2015-10-29T20:34:19.704Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.867 34.023 1499.1934 20:33:51.33M 2015-10-29T20:34:19.909Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.866 34.022 1499.1918 20:33:51.51M 2015-10-29T20:34:20.114Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.864 34.020 1499.1882 20:33:51.71M 2015-10-29T20:34:20.319Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.862 34.019 1499.1859 20:33:51.91M 2015-10-29T20:34:20.519Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.861 34.017 1499.1837 20:33:52.13M 2015-10-29T20:34:20.719Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.861 34.018 1499.1835 20:33:52.33M 2015-10-29T20:34:20.924Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.862 34.018 1499.1838 20:33:52.53M 2015-10-29T20:34:21.129Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.863 34.019 1499.1851 20:33:52.73M 2015-10-29T20:34:21.329Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.863 34.020 1499.1842 20:33:52.93M 2015-10-29T20:34:21.534Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.863 34.020 1499.1848 20:33:53.14M 2015-10-29T20:34:21.739Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.864 34.021 1499.1848 20:33:53.35M 2015-10-29T20:34:21.944Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.865 34.021 1499.1852 20:33:53.54M 2015-10-29T20:34:22.144Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.865 34.022 1499.1852 20:33:53.74M 2015-10-29T20:34:22.344Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.865 34.021 1499.1860 20:33:53.94M 2015-10-29T20:34:22.549Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.871 34.026 1499.1930 20:33:54.16M 2015-10-29T20:34:22.755Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.871 34.026 1499.1925 20:33:54.36M 2015-10-29T20:34:22.954Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.870 34.026 1499.1919 20:33:54.56M 2015-10-29T20:34:23.159Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.870 34.025 1499.1918 20:33:54.76M 2015-10-29T20:34:23.359Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.869 34.025 1499.1917 20:33:54.96M 2015-10-29T20:34:23.564Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.870 34.025 1499.1929 20:33:55.18M 2015-10-29T20:34:23.769Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.870 34.025 1499.1940 20:33:55.38M 2015-10-29T20:34:23.989Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.870 34.025 1499.1948 20:33:55.57M 2015-10-29T20:34:24.174Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.870 34.025 1499.1949 20:33:55.79M 2015-10-29T20:34:24.374Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.871 34.026 1499.1958 20:33:55.97M 2015-10-29T20:34:24.579Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.871 34.027 1499.1967 20:33:56.19M 2015-10-29T20:34:24.784Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.850 34.006 1499.1725 20:33:56.39M 2015-10-29T20:34:24.984Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.842 33.998 1499.1656 20:33:56.59M 2015-10-29T20:34:25.189Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.840 33.997 1499.1643 20:33:56.79M 2015-10-29T20:34:25.394Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.839 33.996 1499.1628 20:33:57.01M 2015-10-29T20:34:25.595Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.803 33.961 1499.1224 20:33:57.21M 2015-10-29T20:34:25.799Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.802 33.961 1499.1213 20:33:57.40M 2015-10-29T20:34:26.004Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.802 33.961 1499.1210 20:33:57.60M 2015-10-29T20:34:26.204Z|I-OCEAN7-304-XXXX| 27.65 12.914 39.793 33.952 1499.1110 20:33:57.80M 2015-10-29T20:34:26.404Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.793 33.953 1499.1115 20:33:58.02M 2015-10-29T20:34:26.609Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.794 33.954 1499.1122 20:33:58.22M 2015-10-29T20:34:26.814Z|I-OCEAN7-304-XXXX| 27.65 12.914 39.795 33.954 1499.1134 20:33:58.42M 2015-10-29T20:34:27.019Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.797 33.955 1499.1160 20:33:58.62M 2015-10-29T20:34:27.214Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.814 33.972 1499.1357 20:33:58.82M 2015-10-29T20:34:27.424Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.816 33.973 1499.1381 20:33:59.03M 2015-10-29T20:34:27.624Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.817 33.975 1499.1404 20:33:59.24M 2015-10-29T20:34:27.829Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.819 33.976 1499.1421 20:33:59.44M 2015-10-29T20:34:28.035Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.821 33.978 1499.1433 20:33:59.63M 2015-10-29T20:34:28.235Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.823 33.980 1499.1451 20:33:59.83M 2015-10-29T20:34:28.455Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.825 33.982 1499.1476 20:34:00.05M 2015-10-29T20:34:28.639Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.827 33.984 1499.1495 20:34:00.27M 2015-10-29T20:34:28.845Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.828 33.985 1499.1503 20:34:00.45M 2015-10-29T20:34:29.045Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.829 33.985 1499.1516 20:34:00.65M 2015-10-29T20:34:29.249Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.829 33.985 1499.1520 20:34:00.85M 2015-10-29T20:34:29.454Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.829 33.985 1499.1520 20:34:01.07M 2015-10-29T20:34:29.654Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.829 33.985 1499.1516 20:34:01.27M 2015-10-29T20:34:29.860Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.835 33.992 1499.1578 20:34:01.47M 2015-10-29T20:34:30.070Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.832 33.988 1499.1520 20:34:01.66M 2015-10-29T20:34:30.264Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.831 33.988 1499.1506 20:34:01.86M 2015-10-29T20:34:30.464Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.830 33.988 1499.1490 20:34:02.08M 2015-10-29T20:34:30.669Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.829 33.987 1499.1477 20:34:02.28M 2015-10-29T20:34:30.875Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.829 33.986 1499.1460 20:34:02.48M 2015-10-29T20:34:31.079Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.828 33.986 1499.1454 20:34:02.68M 2015-10-29T20:34:31.280Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.828 33.985 1499.1455 20:34:02.88M 2015-10-29T20:34:31.484Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.828 33.985 1499.1450 20:34:03.10M 2015-10-29T20:34:31.685Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.828 33.985 1499.1445 20:34:03.30M 2015-10-29T20:34:31.889Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.828 33.986 1499.1453 20:34:03.49M 2015-10-29T20:34:32.095Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.828 33.986 1499.1460 20:34:03.69M 2015-10-29T20:34:32.295Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.830 33.987 1499.1482 20:34:03.89M 2015-10-29T20:34:32.500Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.830 33.988 1499.1503 20:34:04.11M 2015-10-29T20:34:32.700Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.831 33.988 1499.1519 20:34:04.31M 2015-10-29T20:34:32.920Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.831 33.988 1499.1530 20:34:04.51M 2015-10-29T20:34:33.105Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.832 33.989 1499.1542 20:34:04.72M 2015-10-29T20:34:33.310Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.833 33.990 1499.1558 20:34:04.91M 2015-10-29T20:34:33.515Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.834 33.991 1499.1570 20:34:05.13M 2015-10-29T20:34:33.715Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.836 33.993 1499.1591 20:34:05.32M 2015-10-29T20:34:33.946Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.837 33.993 1499.1615 20:34:05.52M 2015-10-29T20:34:34.120Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.838 33.994 1499.1630 20:34:05.72M 2015-10-29T20:34:34.325Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.850 34.006 1499.1780 20:34:05.92M 2015-10-29T20:34:34.530Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.852 34.007 1499.1798 20:34:06.14M 2015-10-29T20:34:34.730Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.853 34.008 1499.1818 20:34:06.34M 2015-10-29T20:34:34.935Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.855 34.010 1499.1826 20:34:06.54M 2015-10-29T20:34:35.135Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.857 34.012 1499.1846 20:34:06.74M 2015-10-29T20:34:35.342Z|I-OCEAN7-304-XXXX| 27.69 12.915 39.858 34.014 1499.1870 20:34:06.93M 2015-10-29T20:34:35.540Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.860 34.016 1499.1886 20:34:07.16M 2015-10-29T20:34:35.745Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.862 34.018 1499.1908 20:34:07.35M 2015-10-29T20:34:35.950Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.864 34.019 1499.1924 20:34:07.55M 2015-10-29T20:34:36.156Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.865 34.020 1499.1942 20:34:07.75M 2015-10-29T20:34:36.355Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.865 34.021 1499.1953 20:34:07.95M 2015-10-29T20:34:36.560Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.866 34.021 1499.1959 20:34:08.17M 2015-10-29T20:34:36.760Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.876 34.032 1499.2067 20:34:08.37M 2015-10-29T20:34:36.965Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.876 34.032 1499.2056 20:34:08.57M 2015-10-29T20:34:37.165Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.883 34.038 1499.2128 20:34:08.77M 2015-10-29T20:34:37.385Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.883 34.038 1499.2115 20:34:08.97M 2015-10-29T20:34:37.570Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.883 34.039 1499.2118 20:34:09.20M 2015-10-29T20:34:37.775Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.883 34.039 1499.2118 20:34:09.38M 2015-10-29T20:34:37.980Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.883 34.038 1499.2124 20:34:09.58M 2015-10-29T20:34:38.185Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.883 34.037 1499.2128 20:34:09.78M 2015-10-29T20:34:38.385Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.882 34.037 1499.2125 20:34:10.00M 2015-10-29T20:34:38.590Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.883 34.037 1499.2131 20:34:10.20M 2015-10-29T20:34:38.790Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.883 34.037 1499.2123 20:34:10.40M 2015-10-29T20:34:38.990Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.889 34.043 1499.2197 20:34:10.60M 2015-10-29T20:34:39.200Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.890 34.044 1499.2203 20:34:10.79M 2015-10-29T20:34:39.400Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.890 34.044 1499.2196 20:34:11.02M 2015-10-29T20:34:39.605Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.890 34.044 1499.2190 20:34:11.21M 2015-10-29T20:34:39.810Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.890 34.044 1499.2195 20:34:11.41M 2015-10-29T20:34:40.005Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.890 34.044 1499.2188 20:34:11.61M 2015-10-29T20:34:40.210Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.889 34.043 1499.2172 20:34:11.81M 2015-10-29T20:34:40.420Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.889 34.044 1499.2177 20:34:12.03M 2015-10-29T20:34:40.615Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.890 34.043 1499.2211 20:34:12.23M 2015-10-29T20:34:40.820Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.890 34.043 1499.2212 20:34:12.43M 2015-10-29T20:34:41.025Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.890 34.043 1499.2216 20:34:12.63M 2015-10-29T20:34:41.225Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.890 34.043 1499.2224 20:34:12.83M 2015-10-29T20:34:41.430Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.882 34.035 1499.2128 20:34:13.04M 2015-10-29T20:34:41.635Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.880 34.034 1499.2106 20:34:13.25M 2015-10-29T20:34:41.855Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.879 34.033 1499.2094 20:34:13.44M 2015-10-29T20:34:42.040Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.878 34.031 1499.2083 20:34:13.66M 2015-10-29T20:34:42.245Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.876 34.030 1499.2040 20:34:13.84M 2015-10-29T20:34:42.445Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.875 34.029 1499.2009 20:34:14.06M 2015-10-29T20:34:42.650Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.874 34.029 1499.1990 20:34:14.26M 2015-10-29T20:34:42.850Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.865 34.022 1499.1886 20:34:14.46M 2015-10-29T20:34:43.055Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.849 34.006 1499.1689 20:34:14.66M 2015-10-29T20:34:43.255Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.847 34.005 1499.1669 20:34:14.86M 2015-10-29T20:34:43.460Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.845 34.003 1499.1631 20:34:15.07M 2015-10-29T20:34:43.665Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.843 34.002 1499.1599 20:34:15.27M 2015-10-29T20:34:43.870Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.821 33.981 1499.1342 20:34:15.48M 2015-10-29T20:34:44.070Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.818 33.978 1499.1311 20:34:15.67M 2015-10-29T20:34:44.275Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.816 33.976 1499.1283 20:34:15.87M 2015-10-29T20:34:44.475Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.813 33.974 1499.1261 20:34:16.09M 2015-10-29T20:34:44.680Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.811 33.971 1499.1228 20:34:16.29M 2015-10-29T20:34:44.880Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.809 33.969 1499.1207 20:34:16.49M 2015-10-29T20:34:45.085Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.807 33.967 1499.1190 20:34:16.69M 2015-10-29T20:34:45.290Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.805 33.965 1499.1188 20:34:16.89M 2015-10-29T20:34:45.490Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.796 33.957 1499.1097 20:34:17.11M 2015-10-29T20:34:45.695Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.797 33.957 1499.1115 20:34:17.30M 2015-10-29T20:34:45.895Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.797 33.957 1499.1116 20:34:17.50M 2015-10-29T20:34:46.100Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.798 33.957 1499.1121 20:34:17.70M 2015-10-29T20:34:46.320Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.798 33.958 1499.1122 20:34:17.90M 2015-10-29T20:34:46.505Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.798 33.958 1499.1127 20:34:18.13M 2015-10-29T20:34:46.710Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.798 33.957 1499.1119 20:34:18.32M 2015-10-29T20:34:46.915Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.798 33.957 1499.1119 20:34:18.52M 2015-10-29T20:34:47.115Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.798 33.957 1499.1124 20:34:18.72M 2015-10-29T20:34:47.320Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.798 33.957 1499.1127 20:34:18.92M 2015-10-29T20:34:47.523Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.798 33.957 1499.1127 20:34:19.14M 2015-10-29T20:34:47.725Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.798 33.958 1499.1132 20:34:19.33M 2015-10-29T20:34:47.930Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.797 33.956 1499.1107 20:34:19.53M 2015-10-29T20:34:48.130Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.797 33.957 1499.1106 20:34:19.73M 2015-10-29T20:34:48.335Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.798 33.958 1499.1113 20:34:19.93M 2015-10-29T20:34:48.540Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.799 33.959 1499.1116 20:34:20.15M 2015-10-29T20:34:48.740Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.800 33.959 1499.1136 20:34:20.35M 2015-10-29T20:34:48.945Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.801 33.960 1499.1154 20:34:20.55M 2015-10-29T20:34:49.145Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.802 33.961 1499.1160 20:34:20.75M 2015-10-29T20:34:49.350Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.801 33.960 1499.1161 20:34:20.94M 2015-10-29T20:34:49.550Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.802 33.961 1499.1168 20:34:21.17M 2015-10-29T20:34:49.755Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.803 33.962 1499.1174 20:34:21.36M 2015-10-29T20:34:49.960Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.801 33.961 1499.1161 20:34:21.56M 2015-10-29T20:34:50.165Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.801 33.961 1499.1155 20:34:21.76M 2015-10-29T20:34:50.365Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.803 33.962 1499.1195 20:34:21.96M 2015-10-29T20:34:50.571Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.805 33.964 1499.1204 20:34:22.18M 2015-10-29T20:34:50.785Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.807 33.966 1499.1237 20:34:22.38M 2015-10-29T20:34:50.975Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.807 33.966 1499.1240 20:34:22.59M 2015-10-29T20:34:51.175Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.808 33.967 1499.1248 20:34:22.78M 2015-10-29T20:34:51.380Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.808 33.967 1499.1254 20:34:23.00M 2015-10-29T20:34:51.585Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.807 33.966 1499.1259 20:34:23.20M 2015-10-29T20:34:51.785Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.808 33.966 1499.1285 20:34:23.40M 2015-10-29T20:34:51.985Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.808 33.966 1499.1288 20:34:23.59M 2015-10-29T20:34:52.190Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.814 33.972 1499.1366 20:34:23.79M 2015-10-29T20:34:52.395Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.812 33.970 1499.1345 20:34:24.01M 2015-10-29T20:34:52.596Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.812 33.970 1499.1342 20:34:24.21M 2015-10-29T20:34:52.800Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.812 33.970 1499.1338 20:34:24.41M 2015-10-29T20:34:53.005Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.811 33.969 1499.1323 20:34:24.61M 2015-10-29T20:34:53.205Z|I-OCEAN7-304-XXXX| 27.72 12.915 39.810 33.969 1499.1326 20:34:24.81M 2015-10-29T20:34:53.411Z|I-OCEAN7-304-XXXX| 27.72 12.914 39.810 33.969 1499.1323 20:34:25.03M 2015-10-29T20:34:53.615Z|I-OCEAN7-304-XXXX| 27.72 12.915 39.810 33.968 1499.1326 20:34:25.22M 2015-10-29T20:34:53.815Z|I-OCEAN7-304-XXXX| 27.71 12.915 39.810 33.968 1499.1329 20:34:25.42M 2015-10-29T20:34:54.020Z|I-OCEAN7-304-XXXX| 27.71 12.915 39.811 33.969 1499.1339 20:34:25.62M 2015-10-29T20:34:54.220Z|I-OCEAN7-304-XXXX| 27.71 12.915 39.812 33.969 1499.1357 20:34:25.82M 2015-10-29T20:34:54.425Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.812 33.969 1499.1367 20:34:26.04M 2015-10-29T20:34:54.631Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.813 33.970 1499.1372 20:34:26.24M 2015-10-29T20:34:54.831Z|I-OCEAN7-304-XXXX| 27.68 12.915 39.813 33.970 1499.1366 20:34:26.44M 2015-10-29T20:34:55.035Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.812 33.970 1499.1345 20:34:26.64M 2015-10-29T20:34:55.256Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.812 33.970 1499.1329 20:34:26.84M 2015-10-29T20:34:55.440Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.810 33.969 1499.1310 20:34:27.07M 2015-10-29T20:34:55.646Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.810 33.968 1499.1301 20:34:27.26M 2015-10-29T20:34:55.870Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.809 33.967 1499.1282 20:34:27.45M 2015-10-29T20:34:56.050Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.808 33.966 1499.1274 20:34:27.65M 2015-10-29T20:34:56.256Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.807 33.965 1499.1257 20:34:27.85M 2015-10-29T20:34:56.456Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.807 33.965 1499.1250 20:34:28.07M 2015-10-29T20:34:56.661Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.798 33.960 1499.1095 20:34:28.27M 2015-10-29T20:34:56.861Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.798 33.959 1499.1086 20:34:28.47M 2015-10-29T20:34:57.066Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.797 33.958 1499.1071 20:34:28.67M 2015-10-29T20:34:57.266Z|I-OCEAN7-304-XXXX| 27.41 12.912 39.796 33.957 1499.1055 20:34:28.87M 2015-10-29T20:34:57.471Z|I-OCEAN7-304-XXXX| 27.41 12.912 39.795 33.957 1499.1051 20:34:29.08M 2015-10-29T20:34:57.676Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.795 33.956 1499.1039 20:34:29.28M 2015-10-29T20:34:57.876Z|I-OCEAN7-304-XXXX| 27.34 12.912 39.793 33.955 1499.1013 20:34:29.48M 2015-10-29T20:34:58.081Z|I-OCEAN7-304-XXXX| 27.33 12.912 39.793 33.955 1499.1006 20:34:29.68M 2015-10-29T20:34:58.281Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.799 33.961 1499.1069 20:34:29.88M 2015-10-29T20:34:58.486Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.801 33.962 1499.1088 20:34:30.10M 2015-10-29T20:34:58.691Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.800 33.961 1499.1089 20:34:30.30M 2015-10-29T20:34:58.896Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.799 33.960 1499.1080 20:34:30.50M 2015-10-29T20:34:59.096Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.780 33.942 1499.0870 20:34:30.70M 2015-10-29T20:34:59.301Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.778 33.939 1499.0851 20:34:30.90M 2015-10-29T20:34:59.501Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.736 33.899 1499.0382 20:34:31.12M 2015-10-29T20:34:59.721Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.704 33.868 1499.0026 20:34:31.31M 2015-10-29T20:34:59.910Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.666 33.832 1498.9591 20:34:31.53M 2015-10-29T20:35:00.111Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.632 33.800 1498.9198 20:34:31.71M 2015-10-29T20:35:00.316Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.592 33.763 1498.8748 20:34:31.91M 2015-10-29T20:35:00.516Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.546 33.719 1498.8230 20:34:32.13M 2015-10-29T20:35:00.721Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.546 33.718 1498.8225 20:34:32.33M 2015-10-29T20:35:00.926Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.544 33.717 1498.8220 20:34:32.53M 2015-10-29T20:35:01.126Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.561 33.733 1498.8409 20:34:32.73M 2015-10-29T20:35:01.331Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.588 33.758 1498.8716 20:34:32.93M 2015-10-29T20:35:01.536Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.588 33.759 1498.8713 20:34:33.15M 2015-10-29T20:35:01.736Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.588 33.759 1498.8716 20:34:33.35M 2015-10-29T20:35:01.936Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.589 33.759 1498.8724 20:34:33.54M 2015-10-29T20:35:02.141Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.590 33.760 1498.8729 20:34:33.74M 2015-10-29T20:35:02.346Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.591 33.762 1498.8735 20:34:33.94M 2015-10-29T20:35:02.552Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.609 33.779 1498.8933 20:34:34.16M 2015-10-29T20:35:02.790Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.647 33.815 1498.9370 20:34:34.36M 2015-10-29T20:35:02.956Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.697 33.862 1498.9940 20:34:34.56M 2015-10-29T20:35:03.156Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.736 33.899 1499.0382 20:34:34.76M 2015-10-29T20:35:03.361Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.758 33.920 1499.0630 20:34:34.96M 2015-10-29T20:35:03.561Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.766 33.928 1499.0723 20:34:35.18M 2015-10-29T20:35:03.766Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.768 33.930 1499.0736 20:34:35.37M 2015-10-29T20:35:04.011Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.770 33.931 1499.0760 20:34:35.57M 2015-10-29T20:35:04.186Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.772 33.933 1499.0793 20:34:35.82M 2015-10-29T20:35:04.376Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.790 33.951 1499.1008 20:34:36.01M 2015-10-29T20:35:04.576Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.807 33.966 1499.1202 20:34:36.19M 2015-10-29T20:35:04.781Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.808 33.967 1499.1213 20:34:36.39M 2015-10-29T20:35:04.981Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.809 33.968 1499.1229 20:34:36.59M 2015-10-29T20:35:05.186Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.809 33.968 1499.1245 20:34:36.79M 2015-10-29T20:35:05.386Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.810 33.969 1499.1263 20:34:37.01M 2015-10-29T20:35:05.592Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.811 33.970 1499.1274 20:34:37.20M 2015-10-29T20:35:05.796Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.812 33.970 1499.1278 20:34:37.40M 2015-10-29T20:35:06.001Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.813 33.971 1499.1289 20:34:37.60M 2015-10-29T20:35:06.201Z|I-OCEAN7-304-XXXX| 27.42 12.911 39.812 33.973 1499.1230 20:34:37.80M 2015-10-29T20:35:06.406Z|I-OCEAN7-304-XXXX| 27.46 12.911 39.812 33.974 1499.1233 20:34:38.02M 2015-10-29T20:35:06.606Z|I-OCEAN7-304-XXXX| 27.50 12.911 39.812 33.973 1499.1237 20:34:38.22M 2015-10-29T20:35:06.811Z|I-OCEAN7-304-XXXX| 27.49 12.911 39.812 33.974 1499.1230 20:34:38.42M 2015-10-29T20:35:07.011Z|I-OCEAN7-304-XXXX| 27.50 12.911 39.813 33.974 1499.1240 20:34:38.62M 2015-10-29T20:35:07.216Z|I-OCEAN7-304-XXXX| 27.50 12.911 39.813 33.974 1499.1254 20:34:38.81M 2015-10-29T20:35:07.430Z|I-OCEAN7-304-XXXX| 27.56 12.912 39.814 33.975 1499.1276 20:34:39.04M 2015-10-29T20:35:07.626Z|I-OCEAN7-304-XXXX| 27.59 12.912 39.814 33.975 1499.1281 20:34:39.24M 2015-10-29T20:35:07.826Z|I-OCEAN7-304-XXXX| 27.60 12.912 39.814 33.975 1499.1292 20:34:39.43M 2015-10-29T20:35:08.032Z|I-OCEAN7-304-XXXX| 27.62 12.912 39.815 33.975 1499.1309 20:34:39.63M 2015-10-29T20:35:08.232Z|I-OCEAN7-304-XXXX| 27.61 12.912 39.816 33.976 1499.1324 20:34:39.83M 2015-10-29T20:35:08.436Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.817 33.977 1499.1340 20:34:40.05M 2015-10-29T20:35:08.651Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.817 33.976 1499.1349 20:34:40.25M 2015-10-29T20:35:08.841Z|I-OCEAN7-304-XXXX| 27.64 12.913 39.817 33.976 1499.1364 20:34:40.46M 2015-10-29T20:35:09.086Z|I-OCEAN7-304-XXXX| 27.64 12.913 39.817 33.976 1499.1366 20:34:40.65M 2015-10-29T20:35:09.246Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.817 33.976 1499.1378 20:34:40.89M 2015-10-29T20:35:09.451Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.818 33.976 1499.1378 20:34:41.07M 2015-10-29T20:35:09.651Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.818 33.976 1499.1378 20:34:41.26M 2015-10-29T20:35:09.856Z|I-OCEAN7-304-XXXX| 27.64 12.913 39.817 33.976 1499.1368 20:34:41.46M 2015-10-29T20:35:10.056Z|I-OCEAN7-304-XXXX| 27.64 12.913 39.817 33.976 1499.1357 20:34:41.66M 2015-10-29T20:35:10.261Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.816 33.976 1499.1334 20:34:41.86M 2015-10-29T20:35:10.466Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.815 33.975 1499.1320 20:34:42.08M 2015-10-29T20:35:10.666Z|I-OCEAN7-304-XXXX| 27.58 12.913 39.815 33.975 1499.1316 20:34:42.28M 2015-10-29T20:35:10.873Z|I-OCEAN7-304-XXXX| 27.64 12.913 39.814 33.974 1499.1317 20:34:42.48M 2015-10-29T20:35:11.076Z|I-OCEAN7-304-XXXX| 27.64 12.913 39.813 33.973 1499.1309 20:34:42.68M 2015-10-29T20:35:11.276Z|I-OCEAN7-304-XXXX| 27.66 12.913 39.812 33.971 1499.1306 20:34:42.88M 2015-10-29T20:35:11.481Z|I-OCEAN7-304-XXXX| 27.63 12.913 39.811 33.971 1499.1299 20:34:43.10M 2015-10-29T20:35:11.686Z|I-OCEAN7-304-XXXX| 27.63 12.913 39.812 33.971 1499.1299 20:34:43.29M 2015-10-29T20:35:11.886Z|I-OCEAN7-304-XXXX| 27.67 12.913 39.811 33.970 1499.1298 20:34:43.49M 2015-10-29T20:35:12.091Z|I-OCEAN7-304-XXXX| 27.69 12.913 39.811 33.970 1499.1309 20:34:43.69M 2015-10-29T20:35:12.296Z|I-OCEAN7-304-XXXX| 27.66 12.913 39.810 33.970 1499.1293 20:34:43.89M 2015-10-29T20:35:12.496Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.814 33.972 1499.1332 20:34:44.11M 2015-10-29T20:35:12.701Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.814 33.973 1499.1349 20:34:44.31M 2015-10-29T20:35:12.901Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.814 33.973 1499.1354 20:34:44.51M 2015-10-29T20:35:13.121Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.814 33.972 1499.1353 20:34:44.71M 2015-10-29T20:35:13.306Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.816 33.974 1499.1371 20:34:44.92M 2015-10-29T20:35:13.511Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.816 33.974 1499.1356 20:34:45.13M 2015-10-29T20:35:13.716Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.815 33.974 1499.1338 20:34:45.32M 2015-10-29T20:35:13.916Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.780 33.941 1499.0936 20:34:45.53M 2015-10-29T20:35:14.166Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.756 33.917 1499.0660 20:34:45.72M 2015-10-29T20:35:14.321Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.731 33.894 1499.0382 20:34:45.97M 2015-10-29T20:35:14.526Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.725 33.889 1499.0311 20:34:46.14M 2015-10-29T20:35:14.731Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.724 33.888 1499.0294 20:34:46.34M 2015-10-29T20:35:14.931Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.723 33.887 1499.0281 20:34:46.54M 2015-10-29T20:35:15.131Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.723 33.886 1499.0281 20:34:46.74M 2015-10-29T20:35:15.336Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.723 33.886 1499.0286 20:34:46.93M 2015-10-29T20:35:15.536Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.724 33.887 1499.0283 20:34:47.15M 2015-10-29T20:35:15.741Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.725 33.888 1499.0292 20:34:47.35M 2015-10-29T20:35:15.952Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.729 33.891 1499.0338 20:34:47.55M 2015-10-29T20:35:16.152Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.720 33.882 1499.0239 20:34:47.75M 2015-10-29T20:35:16.352Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.704 33.867 1499.0061 20:34:47.95M 2015-10-29T20:35:16.556Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.691 33.855 1498.9916 20:34:48.17M 2015-10-29T20:35:16.756Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.690 33.854 1498.9897 20:34:48.37M 2015-10-29T20:35:16.990Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.688 33.853 1498.9872 20:34:48.57M 2015-10-29T20:35:17.166Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.687 33.852 1498.9849 20:34:48.77M 2015-10-29T20:35:17.366Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.686 33.851 1498.9823 20:34:48.96M 2015-10-29T20:35:17.592Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.684 33.850 1498.9791 20:34:49.18M 2015-10-29T20:35:17.772Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.668 33.835 1498.9617 20:34:49.40M 2015-10-29T20:35:17.977Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.666 33.833 1498.9594 20:34:49.58M 2015-10-29T20:35:18.190Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.665 33.832 1498.9576 20:34:49.78M 2015-10-29T20:35:18.381Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.666 33.833 1498.9587 20:34:50.00M 2015-10-29T20:35:18.587Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.667 33.833 1498.9598 20:34:50.20M 2015-10-29T20:35:18.792Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.668 33.834 1498.9614 20:34:50.40M 2015-10-29T20:35:18.992Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.669 33.835 1498.9635 20:34:50.60M 2015-10-29T20:35:19.242Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.664 33.831 1498.9580 20:34:50.80M 2015-10-29T20:35:19.397Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.663 33.829 1498.9573 20:34:51.06M 2015-10-29T20:35:19.602Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.661 33.828 1498.9558 20:34:51.21M 2015-10-29T20:35:19.802Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.660 33.827 1498.9545 20:34:51.41M 2015-10-29T20:35:20.007Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.659 33.826 1498.9536 20:34:51.61M 2015-10-29T20:35:20.212Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.659 33.825 1498.9537 20:34:51.81M 2015-10-29T20:35:20.412Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.658 33.824 1498.9545 20:34:52.03M 2015-10-29T20:35:20.617Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.657 33.823 1498.9536 20:34:52.23M 2015-10-29T20:35:20.817Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.657 33.823 1498.9535 20:34:52.43M 2015-10-29T20:35:21.022Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.657 33.823 1498.9541 20:34:52.63M 2015-10-29T20:35:21.227Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.657 33.823 1498.9541 20:34:52.83M 2015-10-29T20:35:21.432Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.657 33.822 1498.9541 20:34:53.05M 2015-10-29T20:35:21.632Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.656 33.822 1498.9530 20:34:53.24M 2015-10-29T20:35:21.837Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.656 33.822 1498.9524 20:34:53.44M 2015-10-29T20:35:22.057Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.656 33.822 1498.9525 20:34:53.64M 2015-10-29T20:35:22.242Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.656 33.822 1498.9524 20:34:53.86M 2015-10-29T20:35:22.442Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.657 33.823 1498.9535 20:34:54.06M 2015-10-29T20:35:22.647Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.658 33.824 1498.9542 20:34:54.26M 2015-10-29T20:35:22.852Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.658 33.825 1498.9537 20:34:54.46M 2015-10-29T20:35:23.052Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.658 33.825 1498.9540 20:34:54.66M 2015-10-29T20:35:23.257Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.659 33.825 1498.9542 20:34:54.86M 2015-10-29T20:35:23.462Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.659 33.826 1498.9541 20:34:55.08M 2015-10-29T20:35:23.662Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.660 33.827 1498.9563 20:34:55.27M 2015-10-29T20:35:23.867Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.661 33.828 1498.9570 20:34:55.47M 2015-10-29T20:35:24.062Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.663 33.830 1498.9583 20:34:55.67M 2015-10-29T20:35:24.273Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.663 33.829 1498.9580 20:34:55.87M 2015-10-29T20:35:24.473Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.662 33.829 1498.9574 20:34:56.09M 2015-10-29T20:35:24.677Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.661 33.828 1498.9565 20:34:56.29M 2015-10-29T20:35:24.877Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.660 33.827 1498.9559 20:34:56.49M 2015-10-29T20:35:25.082Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.659 33.826 1498.9539 20:34:56.68M 2015-10-29T20:35:25.287Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.657 33.824 1498.9510 20:34:56.88M 2015-10-29T20:35:25.510Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.655 33.822 1498.9498 20:34:57.11M 2015-10-29T20:35:25.692Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.653 33.820 1498.9489 20:34:57.30M 2015-10-29T20:35:25.897Z|I-OCEAN7-304-XXXX| 27.56 12.913 39.652 33.819 1498.9476 20:34:57.50M 2015-10-29T20:35:26.102Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.650 33.818 1498.9446 20:34:57.70M 2015-10-29T20:35:26.302Z|I-OCEAN7-304-XXXX| 27.50 12.912 39.648 33.816 1498.9415 20:34:57.90M 2015-10-29T20:35:26.522Z|I-OCEAN7-304-XXXX| 27.50 12.912 39.646 33.814 1498.9388 20:34:58.12M 2015-10-29T20:35:26.702Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.638 33.806 1498.9303 20:34:58.34M 2015-10-29T20:35:26.912Z|I-OCEAN7-304-XXXX| 27.55 12.913 39.637 33.806 1498.9307 20:34:58.51M 2015-10-29T20:35:27.112Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.637 33.805 1498.9316 20:34:58.72M 2015-10-29T20:35:27.317Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.637 33.805 1498.9316 20:34:58.91M 2015-10-29T20:35:27.522Z|I-OCEAN7-304-XXXX| 27.59 12.913 39.636 33.804 1498.9307 20:34:59.13M 2015-10-29T20:35:27.722Z|I-OCEAN7-304-XXXX| 27.58 12.913 39.636 33.803 1498.9307 20:34:59.33M 2015-10-29T20:35:27.927Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.635 33.803 1498.9307 20:34:59.53M 2015-10-29T20:35:28.127Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.635 33.803 1498.9318 20:34:59.73M 2015-10-29T20:35:28.332Z|I-OCEAN7-304-XXXX| 27.62 12.912 39.636 33.804 1498.9291 20:34:59.93M 2015-10-29T20:35:28.532Z|I-OCEAN7-304-XXXX| 27.66 12.912 39.636 33.805 1498.9299 20:35:00.15M 2015-10-29T20:35:28.737Z|I-OCEAN7-304-XXXX| 27.64 12.912 39.636 33.805 1498.9290 20:35:00.35M 2015-10-29T20:35:28.937Z|I-OCEAN7-304-XXXX| 27.68 12.912 39.636 33.806 1498.9291 20:35:00.55M 2015-10-29T20:35:29.142Z|I-OCEAN7-304-XXXX| 27.65 12.912 39.637 33.807 1498.9293 20:35:00.75M 2015-10-29T20:35:29.392Z|I-OCEAN7-304-XXXX| 27.68 12.912 39.638 33.807 1498.9304 20:35:00.95M 2015-10-29T20:35:29.547Z|I-OCEAN7-304-XXXX| 27.67 12.911 39.638 33.808 1498.9308 20:35:01.21M 2015-10-29T20:35:29.752Z|I-OCEAN7-304-XXXX| 27.67 12.911 39.639 33.808 1498.9310 20:35:01.36M 2015-10-29T20:35:29.957Z|I-OCEAN7-304-XXXX| 27.69 12.912 39.639 33.808 1498.9321 20:35:01.56M 2015-10-29T20:35:30.157Z|I-OCEAN7-304-XXXX| 27.69 12.912 39.639 33.808 1498.9325 20:35:01.76M 2015-10-29T20:35:30.362Z|I-OCEAN7-304-XXXX| 27.69 12.912 39.639 33.808 1498.9332 20:35:01.96M 2015-10-29T20:35:30.567Z|I-OCEAN7-304-XXXX| 27.69 12.913 39.639 33.807 1498.9340 20:35:02.18M 2015-10-29T20:35:30.767Z|I-OCEAN7-304-XXXX| 27.66 12.913 39.638 33.806 1498.9335 20:35:02.38M 2015-10-29T20:35:30.987Z|I-OCEAN7-304-XXXX| 27.65 12.913 39.638 33.806 1498.9331 20:35:02.58M 2015-10-29T20:35:31.172Z|I-OCEAN7-304-XXXX| 27.62 12.913 39.637 33.805 1498.9329 20:35:02.79M 2015-10-29T20:35:31.377Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.636 33.804 1498.9331 20:35:02.97M 2015-10-29T20:35:31.582Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.635 33.803 1498.9320 20:35:03.19M 2015-10-29T20:35:31.782Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.635 33.802 1498.9313 20:35:03.39M 2015-10-29T20:35:31.987Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.634 33.801 1498.9301 20:35:03.59M 2015-10-29T20:35:32.192Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.570 33.740 1498.8589 20:35:03.79M 2015-10-29T20:35:32.392Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.457 33.632 1498.7314 20:35:04.01M 2015-10-29T20:35:32.597Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.378 33.557 1498.6423 20:35:04.21M 2015-10-29T20:35:32.830Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.351 33.532 1498.6121 20:35:04.41M 2015-10-29T20:35:33.002Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.359 33.539 1498.6200 20:35:04.61M 2015-10-29T20:35:33.207Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.361 33.541 1498.6215 20:35:04.81M 2015-10-29T20:35:33.407Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.363 33.543 1498.6228 20:35:05.03M 2015-10-29T20:35:33.612Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.365 33.545 1498.6245 20:35:05.22M 2015-10-29T20:35:33.812Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.372 33.551 1498.6321 20:35:05.42M 2015-10-29T20:35:34.017Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.364 33.544 1498.6241 20:35:05.62M 2015-10-29T20:35:34.222Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.365 33.544 1498.6246 20:35:05.82M 2015-10-29T20:35:34.430Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.402 33.580 1498.6664 20:35:06.04M 2015-10-29T20:35:34.627Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.455 33.630 1498.7262 20:35:06.24M 2015-10-29T20:35:34.832Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.527 33.698 1498.8046 20:35:06.44M 2015-10-29T20:35:35.032Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.604 33.772 1498.8915 20:35:06.64M 2015-10-29T20:35:35.237Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.666 33.831 1498.9612 20:35:06.84M 2015-10-29T20:35:35.457Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.713 33.877 1499.0133 20:35:07.06M 2015-10-29T20:35:35.637Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.719 33.882 1499.0201 20:35:07.27M 2015-10-29T20:35:35.842Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.703 33.867 1499.0013 20:35:07.45M 2015-10-29T20:35:36.047Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.697 33.861 1498.9939 20:35:07.65M 2015-10-29T20:35:36.247Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.696 33.860 1498.9916 20:35:07.85M 2015-10-29T20:35:36.452Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.681 33.846 1498.9742 20:35:08.07M 2015-10-29T20:35:36.657Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.679 33.845 1498.9724 20:35:08.27M 2015-10-29T20:35:36.857Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.678 33.843 1498.9735 20:35:08.47M 2015-10-29T20:35:37.062Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.668 33.833 1498.9630 20:35:08.67M 2015-10-29T20:35:37.262Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.667 33.832 1498.9634 20:35:08.87M 2015-10-29T20:35:37.467Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.668 33.833 1498.9644 20:35:09.08M 2015-10-29T20:35:37.673Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.668 33.832 1498.9650 20:35:09.28M 2015-10-29T20:35:37.877Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.668 33.832 1498.9662 20:35:09.48M 2015-10-29T20:35:38.077Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.743 33.903 1499.0522 20:35:09.68M 2015-10-29T20:35:38.282Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.804 33.963 1499.1155 20:35:09.88M 2015-10-29T20:35:38.482Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.837 33.995 1499.1526 20:35:10.10M 2015-10-29T20:35:38.687Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.843 34.001 1499.1603 20:35:10.30M 2015-10-29T20:35:38.887Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.856 34.013 1499.1730 20:35:10.50M 2015-10-29T20:35:39.092Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.857 34.015 1499.1740 20:35:10.70M 2015-10-29T20:35:39.297Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.858 34.016 1499.1757 20:35:10.89M 2015-10-29T20:35:39.542Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.859 34.016 1499.1765 20:35:11.11M 2015-10-29T20:35:39.702Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.859 34.017 1499.1776 20:35:11.36M 2015-10-29T20:35:39.922Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.859 34.016 1499.1771 20:35:11.51M 2015-10-29T20:35:40.107Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.858 34.016 1499.1765 20:35:11.73M 2015-10-29T20:35:40.307Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.857 34.015 1499.1763 20:35:11.91M 2015-10-29T20:35:40.512Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.855 34.013 1499.1744 20:35:12.13M 2015-10-29T20:35:40.718Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.848 34.006 1499.1681 20:35:12.33M 2015-10-29T20:35:40.917Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.847 34.005 1499.1663 20:35:12.53M 2015-10-29T20:35:41.123Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.846 34.004 1499.1659 20:35:12.73M 2015-10-29T20:35:41.328Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.846 34.004 1499.1659 20:35:12.92M 2015-10-29T20:35:41.528Z|I-OCEAN7-304-XXXX| 27.55 12.913 39.856 34.014 1499.1786 20:35:13.15M 2015-10-29T20:35:41.732Z|I-OCEAN7-304-XXXX| 27.54 12.913 39.857 34.015 1499.1796 20:35:13.34M 2015-10-29T20:35:41.938Z|I-OCEAN7-304-XXXX| 27.56 12.913 39.858 34.016 1499.1809 20:35:13.54M 2015-10-29T20:35:42.137Z|I-OCEAN7-304-XXXX| 27.58 12.913 39.855 34.013 1499.1775 20:35:13.74M 2015-10-29T20:35:42.343Z|I-OCEAN7-304-XXXX| 27.56 12.913 39.854 34.012 1499.1750 20:35:13.94M 2015-10-29T20:35:42.543Z|I-OCEAN7-304-XXXX| 27.62 12.913 39.852 34.010 1499.1737 20:35:14.16M 2015-10-29T20:35:42.748Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.850 34.008 1499.1735 20:35:14.36M 2015-10-29T20:35:42.948Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.849 34.006 1499.1722 20:35:14.56M 2015-10-29T20:35:43.153Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.847 34.005 1499.1713 20:35:14.76M 2015-10-29T20:35:43.353Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.846 34.003 1499.1697 20:35:14.95M 2015-10-29T20:35:43.558Z|I-OCEAN7-304-XXXX| 27.61 12.914 39.844 34.001 1499.1691 20:35:15.17M 2015-10-29T20:35:43.763Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.849 34.005 1499.1737 20:35:15.37M 2015-10-29T20:35:43.963Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.850 34.006 1499.1759 20:35:15.57M 2015-10-29T20:35:44.168Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.852 34.008 1499.1780 20:35:15.77M 2015-10-29T20:35:44.388Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.853 34.009 1499.1793 20:35:15.97M 2015-10-29T20:35:44.618Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.851 34.007 1499.1774 20:35:16.21M 2015-10-29T20:35:44.773Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.850 34.006 1499.1763 20:35:16.43M 2015-10-29T20:35:44.978Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.850 34.006 1499.1760 20:35:16.58M 2015-10-29T20:35:45.183Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.850 34.006 1499.1750 20:35:16.79M 2015-10-29T20:35:45.388Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.855 34.011 1499.1812 20:35:17.01M 2015-10-29T20:35:45.588Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.857 34.013 1499.1832 20:35:17.20M 2015-10-29T20:35:45.793Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.860 34.016 1499.1868 20:35:17.40M 2015-10-29T20:35:45.993Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.860 34.015 1499.1853 20:35:17.60M 2015-10-29T20:35:46.198Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.846 34.003 1499.1697 20:35:17.80M 2015-10-29T20:35:46.403Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.831 33.988 1499.1521 20:35:18.02M 2015-10-29T20:35:46.603Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.829 33.987 1499.1505 20:35:18.22M 2015-10-29T20:35:46.803Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.829 33.987 1499.1504 20:35:18.42M 2015-10-29T20:35:47.013Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.830 33.987 1499.1500 20:35:18.61M 2015-10-29T20:35:47.213Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.830 33.988 1499.1495 20:35:18.82M 2015-10-29T20:35:47.413Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.831 33.989 1499.1504 20:35:19.04M 2015-10-29T20:35:47.618Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.832 33.989 1499.1515 20:35:19.23M 2015-10-29T20:35:47.823Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.832 33.990 1499.1522 20:35:19.43M 2015-10-29T20:35:48.023Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.833 33.990 1499.1537 20:35:19.63M 2015-10-29T20:35:48.228Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.835 33.992 1499.1558 20:35:19.83M 2015-10-29T20:35:48.428Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.835 33.992 1499.1560 20:35:20.05M 2015-10-29T20:35:48.633Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.835 33.992 1499.1561 20:35:20.25M 2015-10-29T20:35:48.853Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.835 33.992 1499.1554 20:35:20.45M 2015-10-29T20:35:49.038Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.835 33.992 1499.1564 20:35:20.66M 2015-10-29T20:35:49.243Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.835 33.992 1499.1573 20:35:20.84M 2015-10-29T20:35:49.448Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.836 33.993 1499.1586 20:35:21.06M 2015-10-29T20:35:49.648Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.836 33.993 1499.1586 20:35:21.26M 2015-10-29T20:35:49.853Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.837 33.994 1499.1592 20:35:21.46M 2015-10-29T20:35:50.053Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.836 33.992 1499.1580 20:35:21.66M 2015-10-29T20:35:50.258Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.839 33.995 1499.1622 20:35:21.86M 2015-10-29T20:35:50.463Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.839 33.995 1499.1628 20:35:22.08M 2015-10-29T20:35:50.663Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.840 33.996 1499.1625 20:35:22.28M 2015-10-29T20:35:50.868Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.841 33.997 1499.1630 20:35:22.48M 2015-10-29T20:35:51.073Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.842 33.998 1499.1630 20:35:22.68M 2015-10-29T20:35:51.273Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.843 33.999 1499.1636 20:35:22.87M 2015-10-29T20:35:51.478Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.843 34.000 1499.1641 20:35:23.09M 2015-10-29T20:35:51.678Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.844 34.000 1499.1644 20:35:23.29M 2015-10-29T20:35:51.883Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.844 34.000 1499.1644 20:35:23.49M 2015-10-29T20:35:52.083Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.844 34.001 1499.1648 20:35:23.69M 2015-10-29T20:35:52.288Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.845 34.001 1499.1655 20:35:23.89M 2015-10-29T20:35:52.493Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.844 34.000 1499.1653 20:35:24.11M 2015-10-29T20:35:52.693Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.861 34.016 1499.1837 20:35:24.31M 2015-10-29T20:35:52.893Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.861 34.016 1499.1843 20:35:24.51M 2015-10-29T20:35:53.098Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.862 34.017 1499.1847 20:35:24.70M 2015-10-29T20:35:53.323Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.863 34.018 1499.1849 20:35:24.90M 2015-10-29T20:35:53.508Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.862 34.018 1499.1840 20:35:25.14M 2015-10-29T20:35:53.708Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.863 34.019 1499.1842 20:35:25.32M 2015-10-29T20:35:53.913Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.864 34.019 1499.1855 20:35:25.52M 2015-10-29T20:35:54.118Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.865 34.020 1499.1874 20:35:25.72M 2015-10-29T20:35:54.318Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.865 34.020 1499.1884 20:35:25.92M 2015-10-29T20:35:54.523Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.865 34.019 1499.1912 20:35:26.14M 2015-10-29T20:35:54.728Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.870 34.023 1499.1967 20:35:26.34M 2015-10-29T20:35:54.928Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.870 34.024 1499.1980 20:35:26.54M 2015-10-29T20:35:55.128Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.871 34.024 1499.1991 20:35:26.73M 2015-10-29T20:35:55.333Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.871 34.024 1499.2009 20:35:26.93M 2015-10-29T20:35:55.538Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.866 34.019 1499.1946 20:35:27.15M 2015-10-29T20:35:55.738Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.865 34.019 1499.1935 20:35:27.35M 2015-10-29T20:35:55.943Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.865 34.018 1499.1936 20:35:27.55M 2015-10-29T20:35:56.143Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.865 34.018 1499.1942 20:35:27.75M 2015-10-29T20:35:56.348Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.865 34.018 1499.1931 20:35:27.95M 2015-10-29T20:35:56.553Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.865 34.019 1499.1940 20:35:28.17M 2015-10-29T20:35:56.753Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.865 34.019 1499.1929 20:35:28.37M 2015-10-29T20:35:56.958Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.864 34.019 1499.1917 20:35:28.56M 2015-10-29T20:35:57.158Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.859 34.014 1499.1851 20:35:28.76M 2015-10-29T20:35:57.363Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.859 34.014 1499.1840 20:35:28.96M 2015-10-29T20:35:57.568Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.859 34.014 1499.1831 20:35:29.18M 2015-10-29T20:35:57.788Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.854 34.010 1499.1777 20:35:29.38M 2015-10-29T20:35:57.973Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.854 34.010 1499.1787 20:35:29.60M 2015-10-29T20:35:58.173Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.855 34.011 1499.1802 20:35:29.78M 2015-10-29T20:35:58.378Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.856 34.012 1499.1814 20:35:30.00M 2015-10-29T20:35:58.583Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.858 34.014 1499.1840 20:35:30.20M 2015-10-29T20:35:58.783Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.858 34.014 1499.1842 20:35:30.40M 2015-10-29T20:35:58.988Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.858 34.013 1499.1835 20:35:30.59M 2015-10-29T20:35:59.188Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.857 34.013 1499.1826 20:35:30.80M 2015-10-29T20:35:59.393Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.857 34.013 1499.1824 20:35:31.01M 2015-10-29T20:35:59.598Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.852 34.008 1499.1764 20:35:31.21M 2015-10-29T20:35:59.803Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.853 34.009 1499.1779 20:35:31.41M 2015-10-29T20:36:00.003Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.854 34.010 1499.1802 20:35:31.61M 2015-10-29T20:36:00.203Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.856 34.012 1499.1814 20:35:31.81M 2015-10-29T20:36:00.408Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.857 34.013 1499.1831 20:35:32.03M 2015-10-29T20:36:00.613Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.858 34.014 1499.1846 20:35:32.22M 2015-10-29T20:36:00.818Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.859 34.015 1499.1859 20:35:32.42M 2015-10-29T20:36:01.018Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.860 34.016 1499.1870 20:35:32.63M 2015-10-29T20:36:01.223Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.861 34.017 1499.1874 20:35:32.82M 2015-10-29T20:36:01.423Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.866 34.021 1499.1926 20:35:33.04M 2015-10-29T20:36:01.628Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.866 34.021 1499.1919 20:35:33.24M 2015-10-29T20:36:01.828Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.865 34.020 1499.1907 20:35:33.44M 2015-10-29T20:36:02.033Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.871 34.027 1499.1987 20:35:33.64M 2015-10-29T20:36:02.253Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.872 34.027 1499.1998 20:35:33.84M 2015-10-29T20:36:02.444Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.872 34.027 1499.1998 20:35:34.08M 2015-10-29T20:36:02.644Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.865 34.021 1499.1925 20:35:34.26M 2015-10-29T20:36:02.849Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.864 34.019 1499.1904 20:35:34.45M 2015-10-29T20:36:03.049Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.861 34.017 1499.1875 20:35:34.66M 2015-10-29T20:36:03.253Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.859 34.015 1499.1853 20:35:34.85M 2015-10-29T20:36:03.453Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.854 34.010 1499.1796 20:35:35.07M 2015-10-29T20:36:03.658Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.854 34.010 1499.1798 20:35:35.27M 2015-10-29T20:36:03.870Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.854 34.010 1499.1783 20:35:35.47M 2015-10-29T20:36:04.064Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.853 34.009 1499.1783 20:35:35.67M 2015-10-29T20:36:04.269Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.853 34.009 1499.1779 20:35:35.87M 2015-10-29T20:36:04.474Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.853 34.009 1499.1786 20:35:36.09M 2015-10-29T20:36:04.674Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.854 34.010 1499.1777 20:35:36.29M 2015-10-29T20:36:04.950Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.854 34.010 1499.1774 20:35:36.49M 2015-10-29T20:36:05.078Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.853 34.009 1499.1753 20:35:36.73M 2015-10-29T20:36:05.278Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.853 34.009 1499.1750 20:35:36.88M 2015-10-29T20:36:05.483Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.854 34.010 1499.1758 20:35:37.10M 2015-10-29T20:36:05.689Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.855 34.011 1499.1772 20:35:37.30M 2015-10-29T20:36:05.894Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.856 34.012 1499.1791 20:35:37.50M 2015-10-29T20:36:06.094Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.858 34.014 1499.1802 20:35:37.70M 2015-10-29T20:36:06.299Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.859 34.016 1499.1815 20:35:37.90M 2015-10-29T20:36:06.499Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.861 34.017 1499.1831 20:35:38.12M 2015-10-29T20:36:06.724Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.862 34.018 1499.1840 20:35:38.32M 2015-10-29T20:36:06.904Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.863 34.019 1499.1848 20:35:38.53M 2015-10-29T20:36:07.109Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.864 34.020 1499.1860 20:35:38.71M 2015-10-29T20:36:07.314Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.865 34.020 1499.1874 20:35:38.91M 2015-10-29T20:36:07.519Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.865 34.021 1499.1890 20:35:39.13M 2015-10-29T20:36:07.719Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.858 34.013 1499.1820 20:35:39.33M 2015-10-29T20:36:07.924Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.856 34.011 1499.1805 20:35:39.53M 2015-10-29T20:36:08.124Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.854 34.010 1499.1788 20:35:39.73M 2015-10-29T20:36:08.329Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.854 34.009 1499.1779 20:35:39.93M 2015-10-29T20:36:08.534Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.852 34.008 1499.1752 20:35:40.15M 2015-10-29T20:36:08.734Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.850 34.006 1499.1727 20:35:40.35M 2015-10-29T20:36:08.939Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.848 34.004 1499.1710 20:35:40.55M 2015-10-29T20:36:09.139Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.846 34.002 1499.1702 20:35:40.74M 2015-10-29T20:36:09.344Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.846 34.001 1499.1709 20:35:40.94M 2015-10-29T20:36:09.549Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.845 34.001 1499.1708 20:35:41.16M 2015-10-29T20:36:09.749Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.845 34.000 1499.1694 20:35:41.36M 2015-10-29T20:36:09.999Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.848 34.003 1499.1724 20:35:41.56M 2015-10-29T20:36:10.154Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.849 34.004 1499.1744 20:35:41.80M 2015-10-29T20:36:10.359Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.850 34.005 1499.1754 20:35:41.96M 2015-10-29T20:36:10.559Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.851 34.006 1499.1755 20:35:42.18M 2015-10-29T20:36:10.764Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.846 34.002 1499.1703 20:35:42.38M 2015-10-29T20:36:10.964Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.846 34.002 1499.1697 20:35:42.57M 2015-10-29T20:36:11.184Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.845 34.002 1499.1689 20:35:42.77M 2015-10-29T20:36:11.374Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.845 34.001 1499.1675 20:35:43.01M 2015-10-29T20:36:11.574Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.845 34.001 1499.1667 20:35:43.19M 2015-10-29T20:36:11.779Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.843 34.000 1499.1664 20:35:43.39M 2015-10-29T20:36:11.979Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.842 33.998 1499.1652 20:35:43.59M 2015-10-29T20:36:12.184Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.841 33.997 1499.1631 20:35:43.78M 2015-10-29T20:36:12.389Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.841 33.998 1499.1626 20:35:44.01M 2015-10-29T20:36:12.594Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.841 33.997 1499.1626 20:35:44.21M 2015-10-29T20:36:12.794Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.841 33.998 1499.1628 20:35:44.41M 2015-10-29T20:36:12.999Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.841 33.997 1499.1632 20:35:44.60M 2015-10-29T20:36:13.199Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.840 33.997 1499.1632 20:35:44.80M 2015-10-29T20:36:13.404Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.840 33.997 1499.1631 20:35:45.02M 2015-10-29T20:36:13.604Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.847 34.003 1499.1714 20:35:45.22M 2015-10-29T20:36:13.809Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.848 34.004 1499.1730 20:35:45.42M 2015-10-29T20:36:14.014Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.847 34.003 1499.1718 20:35:45.62M 2015-10-29T20:36:14.219Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.846 34.002 1499.1714 20:35:45.82M 2015-10-29T20:36:14.419Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.850 34.006 1499.1759 20:35:46.04M 2015-10-29T20:36:14.624Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.852 34.007 1499.1764 20:35:46.24M 2015-10-29T20:36:14.824Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.853 34.009 1499.1780 20:35:46.44M 2015-10-29T20:36:15.029Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.858 34.014 1499.1832 20:35:46.64M 2015-10-29T20:36:15.229Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.859 34.014 1499.1833 20:35:46.83M 2015-10-29T20:36:15.434Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.858 34.014 1499.1820 20:35:47.05M 2015-10-29T20:36:15.654Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.858 34.014 1499.1807 20:35:47.25M 2015-10-29T20:36:15.870Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.858 34.014 1499.1813 20:35:47.47M 2015-10-29T20:36:16.044Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.857 34.013 1499.1816 20:35:47.65M 2015-10-29T20:36:16.249Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.857 34.013 1499.1810 20:35:47.85M 2015-10-29T20:36:16.449Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.851 34.007 1499.1743 20:35:48.07M 2015-10-29T20:36:16.654Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.853 34.009 1499.1775 20:35:48.27M 2015-10-29T20:36:16.854Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.849 34.006 1499.1740 20:35:48.47M 2015-10-29T20:36:17.059Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.847 34.004 1499.1714 20:35:48.66M 2015-10-29T20:36:17.264Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.849 34.005 1499.1735 20:35:48.86M 2015-10-29T20:36:17.464Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.850 34.006 1499.1750 20:35:49.08M 2015-10-29T20:36:17.669Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.851 34.006 1499.1759 20:35:49.28M 2015-10-29T20:36:17.869Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.852 34.007 1499.1779 20:35:49.48M 2015-10-29T20:36:18.074Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.852 34.008 1499.1793 20:35:49.68M 2015-10-29T20:36:18.279Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.854 34.009 1499.1813 20:35:49.88M 2015-10-29T20:36:18.479Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.855 34.010 1499.1823 20:35:50.10M 2015-10-29T20:36:18.684Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.855 34.011 1499.1821 20:35:50.30M 2015-10-29T20:36:18.884Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.855 34.010 1499.1818 20:35:50.50M 2015-10-29T20:36:19.097Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.855 34.011 1499.1813 20:35:50.69M 2015-10-29T20:36:19.294Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.855 34.011 1499.1809 20:35:50.89M 2015-10-29T20:36:19.494Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.847 34.003 1499.1725 20:35:51.11M 2015-10-29T20:36:19.694Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.847 34.003 1499.1719 20:35:51.31M 2015-10-29T20:36:19.899Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.846 34.002 1499.1698 20:35:51.51M 2015-10-29T20:36:20.119Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.844 34.001 1499.1677 20:35:51.71M 2015-10-29T20:36:20.309Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.843 34.000 1499.1656 20:35:51.92M 2015-10-29T20:36:20.509Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.843 34.000 1499.1653 20:35:52.13M 2015-10-29T20:36:20.714Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.843 34.000 1499.1652 20:35:52.32M 2015-10-29T20:36:20.919Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.842 33.999 1499.1625 20:35:52.52M 2015-10-29T20:36:21.119Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.841 33.998 1499.1614 20:35:52.72M 2015-10-29T20:36:21.324Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.840 33.997 1499.1589 20:35:52.92M 2015-10-29T20:36:21.524Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.838 33.996 1499.1561 20:35:53.14M 2015-10-29T20:36:21.750Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.837 33.995 1499.1536 20:35:53.34M 2015-10-29T20:36:21.929Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.835 33.993 1499.1519 20:35:53.54M 2015-10-29T20:36:22.134Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.834 33.992 1499.1515 20:35:53.74M 2015-10-29T20:36:22.334Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.832 33.990 1499.1497 20:35:53.94M 2015-10-29T20:36:22.539Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.831 33.988 1499.1488 20:35:54.16M 2015-10-29T20:36:22.744Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.830 33.987 1499.1472 20:35:54.35M 2015-10-29T20:36:22.944Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.828 33.986 1499.1454 20:35:54.56M 2015-10-29T20:36:23.149Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.829 33.987 1499.1475 20:35:54.75M 2015-10-29T20:36:23.354Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.844 34.001 1499.1635 20:35:54.95M 2015-10-29T20:36:23.554Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.860 34.016 1499.1812 20:35:55.17M 2015-10-29T20:36:23.759Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.860 34.017 1499.1816 20:35:55.37M 2015-10-29T20:36:23.964Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.862 34.018 1499.1827 20:35:55.57M 2015-10-29T20:36:24.164Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.863 34.018 1499.1870 20:35:55.77M 2015-10-29T20:36:24.369Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.865 34.020 1499.1898 20:35:55.97M 2015-10-29T20:36:24.584Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.867 34.022 1499.1918 20:35:56.19M 2015-10-29T20:36:24.774Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.868 34.023 1499.1936 20:35:56.40M 2015-10-29T20:36:24.974Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.870 34.025 1499.1967 20:35:56.58M 2015-10-29T20:36:25.179Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.870 34.025 1499.1974 20:35:56.78M 2015-10-29T20:36:25.384Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.871 34.026 1499.1989 20:35:57.00M 2015-10-29T20:36:25.584Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.871 34.026 1499.2001 20:35:57.20M 2015-10-29T20:36:25.790Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.872 34.026 1499.1998 20:35:57.40M 2015-10-29T20:36:25.989Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.871 34.027 1499.1998 20:35:57.60M 2015-10-29T20:36:26.194Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.872 34.027 1499.1995 20:35:57.80M 2015-10-29T20:36:26.399Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.872 34.027 1499.1987 20:35:58.02M 2015-10-29T20:36:26.600Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.871 34.027 1499.1976 20:35:58.22M 2015-10-29T20:36:26.804Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.872 34.028 1499.1968 20:35:58.42M 2015-10-29T20:36:27.009Z|I-OCEAN7-304-XXXX| 27.55 12.913 39.871 34.028 1499.1952 20:35:58.61M 2015-10-29T20:36:27.210Z|I-OCEAN7-304-XXXX| 27.59 12.913 39.870 34.027 1499.1943 20:35:58.81M 2015-10-29T20:36:27.410Z|I-OCEAN7-304-XXXX| 27.54 12.913 39.869 34.026 1499.1914 20:35:59.03M 2015-10-29T20:36:27.614Z|I-OCEAN7-304-XXXX| 27.55 12.913 39.868 34.025 1499.1907 20:35:59.23M 2015-10-29T20:36:27.820Z|I-OCEAN7-304-XXXX| 27.55 12.912 39.867 34.025 1499.1897 20:35:59.43M 2015-10-29T20:36:28.020Z|I-OCEAN7-304-XXXX| 27.53 12.912 39.873 34.031 1499.1951 20:35:59.63M 2015-10-29T20:36:28.230Z|I-OCEAN7-304-XXXX| 27.53 12.912 39.874 34.032 1499.1960 20:35:59.83M 2015-10-29T20:36:28.429Z|I-OCEAN7-304-XXXX| 27.49 12.912 39.875 34.032 1499.1958 20:36:00.05M 2015-10-29T20:36:28.635Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.875 34.033 1499.1958 20:36:00.24M 2015-10-29T20:36:28.835Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.864 34.022 1499.1835 20:36:00.45M 2015-10-29T20:36:29.055Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.862 34.020 1499.1807 20:36:00.64M 2015-10-29T20:36:29.239Z|I-OCEAN7-304-XXXX| 27.43 12.912 39.859 34.018 1499.1774 20:36:00.86M 2015-10-29T20:36:29.445Z|I-OCEAN7-304-XXXX| 27.44 12.912 39.857 34.015 1499.1749 20:36:01.06M 2015-10-29T20:36:29.645Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.854 34.012 1499.1715 20:36:01.26M 2015-10-29T20:36:29.870Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.850 34.009 1499.1670 20:36:01.46M 2015-10-29T20:36:30.053Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.847 34.006 1499.1631 20:36:01.66M 2015-10-29T20:36:30.255Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.845 34.004 1499.1605 20:36:01.86M 2015-10-29T20:36:30.460Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.843 34.002 1499.1595 20:36:02.08M 2015-10-29T20:36:30.665Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.841 34.000 1499.1567 20:36:02.27M 2015-10-29T20:36:30.865Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.834 33.994 1499.1488 20:36:02.48M 2015-10-29T20:36:31.065Z|I-OCEAN7-304-XXXX| 27.37 12.912 39.835 33.994 1499.1494 20:36:02.67M 2015-10-29T20:36:31.275Z|I-OCEAN7-304-XXXX| 27.37 12.912 39.838 33.997 1499.1533 20:36:02.87M 2015-10-29T20:36:31.475Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.838 33.997 1499.1536 20:36:03.09M 2015-10-29T20:36:31.675Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.839 33.997 1499.1549 20:36:03.29M 2015-10-29T20:36:31.880Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.838 33.997 1499.1549 20:36:03.49M 2015-10-29T20:36:32.085Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.830 33.989 1499.1460 20:36:03.69M 2015-10-29T20:36:32.285Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.829 33.988 1499.1444 20:36:03.89M 2015-10-29T20:36:32.485Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.827 33.986 1499.1425 20:36:04.11M 2015-10-29T20:36:32.690Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.825 33.984 1499.1416 20:36:04.30M 2015-10-29T20:36:32.895Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.824 33.982 1499.1405 20:36:04.50M 2015-10-29T20:36:33.100Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.821 33.980 1499.1390 20:36:04.70M 2015-10-29T20:36:33.300Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.819 33.978 1499.1378 20:36:04.90M 2015-10-29T20:36:33.520Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.817 33.975 1499.1364 20:36:05.12M 2015-10-29T20:36:33.710Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.816 33.974 1499.1361 20:36:05.34M 2015-10-29T20:36:33.910Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.816 33.973 1499.1359 20:36:05.52M 2015-10-29T20:36:34.115Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.815 33.973 1499.1353 20:36:05.72M 2015-10-29T20:36:34.320Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.814 33.972 1499.1344 20:36:05.92M 2015-10-29T20:36:34.520Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.817 33.974 1499.1385 20:36:06.14M 2015-10-29T20:36:34.720Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.818 33.976 1499.1398 20:36:06.34M 2015-10-29T20:36:34.925Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.820 33.977 1499.1412 20:36:06.53M 2015-10-29T20:36:35.130Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.819 33.977 1499.1405 20:36:06.73M 2015-10-29T20:36:35.375Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.825 33.982 1499.1471 20:36:06.93M 2015-10-29T20:36:35.535Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.825 33.982 1499.1482 20:36:07.19M 2015-10-29T20:36:35.740Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.838 33.994 1499.1622 20:36:07.35M 2015-10-29T20:36:35.940Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.839 33.996 1499.1588 20:36:07.55M 2015-10-29T20:36:36.145Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.851 34.008 1499.1716 20:36:07.75M 2015-10-29T20:36:36.345Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.852 34.009 1499.1731 20:36:07.95M 2015-10-29T20:36:36.550Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.853 34.011 1499.1746 20:36:08.16M 2015-10-29T20:36:36.751Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.855 34.012 1499.1753 20:36:08.37M 2015-10-29T20:36:36.955Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.856 34.014 1499.1770 20:36:08.56M 2015-10-29T20:36:37.160Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.857 34.015 1499.1785 20:36:08.76M 2015-10-29T20:36:37.360Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.859 34.016 1499.1794 20:36:08.96M 2015-10-29T20:36:37.565Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.861 34.018 1499.1826 20:36:09.18M 2015-10-29T20:36:37.770Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.862 34.019 1499.1831 20:36:09.38M 2015-10-29T20:36:37.990Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.863 34.020 1499.1836 20:36:09.58M 2015-10-29T20:36:38.175Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.862 34.019 1499.1832 20:36:09.80M 2015-10-29T20:36:38.375Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.862 34.019 1499.1825 20:36:10.00M 2015-10-29T20:36:38.580Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.861 34.019 1499.1820 20:36:10.20M 2015-10-29T20:36:38.780Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.861 34.019 1499.1816 20:36:10.39M 2015-10-29T20:36:38.990Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.861 34.018 1499.1814 20:36:10.59M 2015-10-29T20:36:39.190Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.859 34.017 1499.1803 20:36:10.79M 2015-10-29T20:36:39.430Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.858 34.016 1499.1787 20:36:11.01M 2015-10-29T20:36:39.595Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.856 34.014 1499.1766 20:36:11.21M 2015-10-29T20:36:39.800Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.855 34.013 1499.1758 20:36:11.41M 2015-10-29T20:36:40.000Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.857 34.015 1499.1775 20:36:11.61M 2015-10-29T20:36:40.205Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.857 34.014 1499.1768 20:36:11.81M 2015-10-29T20:36:40.455Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.856 34.014 1499.1759 20:36:12.03M 2015-10-29T20:36:40.610Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.856 34.014 1499.1749 20:36:12.27M 2015-10-29T20:36:40.815Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.857 34.014 1499.1757 20:36:12.42M 2015-10-29T20:36:41.015Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.858 34.015 1499.1779 20:36:12.62M 2015-10-29T20:36:41.215Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.859 34.016 1499.1792 20:36:12.82M 2015-10-29T20:36:41.425Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.860 34.017 1499.1814 20:36:13.04M 2015-10-29T20:36:41.630Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.853 34.010 1499.1735 20:36:13.24M 2015-10-29T20:36:41.830Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.852 34.009 1499.1713 20:36:13.44M 2015-10-29T20:36:42.030Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.851 34.009 1499.1711 20:36:13.64M 2015-10-29T20:36:42.235Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.851 34.008 1499.1698 20:36:13.84M 2015-10-29T20:36:42.455Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.851 34.008 1499.1700 20:36:14.06M 2015-10-29T20:36:42.640Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.850 34.007 1499.1699 20:36:14.27M 2015-10-29T20:36:42.845Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.849 34.006 1499.1687 20:36:14.45M 2015-10-29T20:36:43.045Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.849 34.006 1499.1703 20:36:14.65M 2015-10-29T20:36:43.250Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.849 34.006 1499.1708 20:36:14.85M 2015-10-29T20:36:43.450Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.848 34.005 1499.1698 20:36:15.07M 2015-10-29T20:36:43.655Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.848 34.005 1499.1700 20:36:15.27M 2015-10-29T20:36:43.855Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.849 34.006 1499.1718 20:36:15.47M 2015-10-29T20:36:44.060Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.849 34.006 1499.1719 20:36:15.67M 2015-10-29T20:36:44.265Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.849 34.006 1499.1716 20:36:15.87M 2015-10-29T20:36:44.470Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.849 34.007 1499.1716 20:36:16.09M 2015-10-29T20:36:44.665Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.849 34.006 1499.1711 20:36:16.28M 2015-10-29T20:36:44.875Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.849 34.006 1499.1715 20:36:16.48M 2015-10-29T20:36:45.075Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.848 34.005 1499.1710 20:36:16.68M 2015-10-29T20:36:45.280Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.846 34.003 1499.1691 20:36:16.88M 2015-10-29T20:36:45.480Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.845 34.002 1499.1685 20:36:17.10M 2015-10-29T20:36:45.685Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.845 34.002 1499.1686 20:36:17.30M 2015-10-29T20:36:45.885Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.846 34.002 1499.1697 20:36:17.50M 2015-10-29T20:36:46.090Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.846 34.002 1499.1688 20:36:17.70M 2015-10-29T20:36:46.295Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.846 34.003 1499.1692 20:36:17.89M 2015-10-29T20:36:46.495Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.846 34.003 1499.1691 20:36:18.11M 2015-10-29T20:36:46.710Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.847 34.004 1499.1691 20:36:18.31M 2015-10-29T20:36:46.920Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.847 34.004 1499.1688 20:36:18.51M 2015-10-29T20:36:47.105Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.847 34.004 1499.1702 20:36:18.73M 2015-10-29T20:36:47.310Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.848 34.004 1499.1702 20:36:18.91M 2015-10-29T20:36:47.510Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.848 34.004 1499.1714 20:36:19.13M 2015-10-29T20:36:47.715Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.844 34.001 1499.1676 20:36:19.33M 2015-10-29T20:36:47.921Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.844 34.001 1499.1687 20:36:19.53M 2015-10-29T20:36:48.120Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.845 34.001 1499.1688 20:36:19.73M 2015-10-29T20:36:48.325Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.845 34.001 1499.1688 20:36:19.92M 2015-10-29T20:36:48.525Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.845 34.001 1499.1680 20:36:20.15M 2015-10-29T20:36:48.730Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.844 34.001 1499.1663 20:36:20.34M 2015-10-29T20:36:48.935Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.844 34.001 1499.1655 20:36:20.54M 2015-10-29T20:36:49.135Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.843 34.000 1499.1653 20:36:20.74M 2015-10-29T20:36:49.335Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.843 34.000 1499.1650 20:36:20.94M 2015-10-29T20:36:49.545Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.843 34.000 1499.1646 20:36:21.16M 2015-10-29T20:36:49.745Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.841 33.997 1499.1621 20:36:21.36M 2015-10-29T20:36:49.950Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.840 33.997 1499.1613 20:36:21.56M 2015-10-29T20:36:50.156Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.840 33.997 1499.1609 20:36:21.76M 2015-10-29T20:36:50.355Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.846 34.003 1499.1681 20:36:21.96M 2015-10-29T20:36:50.605Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.847 34.004 1499.1680 20:36:22.18M 2015-10-29T20:36:50.761Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.849 34.006 1499.1698 20:36:22.42M 2015-10-29T20:36:50.961Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.850 34.007 1499.1720 20:36:22.57M 2015-10-29T20:36:51.166Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.851 34.008 1499.1730 20:36:22.77M 2015-10-29T20:36:51.385Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.846 34.003 1499.1678 20:36:22.97M 2015-10-29T20:36:51.576Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.846 34.003 1499.1674 20:36:23.21M 2015-10-29T20:36:51.775Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.845 34.002 1499.1688 20:36:23.39M 2015-10-29T20:36:51.976Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.845 34.001 1499.1681 20:36:23.59M 2015-10-29T20:36:52.186Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.844 34.000 1499.1656 20:36:23.79M 2015-10-29T20:36:52.386Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.842 33.998 1499.1647 20:36:24.01M 2015-10-29T20:36:52.630Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.841 33.997 1499.1637 20:36:24.20M 2015-10-29T20:36:52.791Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.840 33.997 1499.1633 20:36:24.40M 2015-10-29T20:36:52.996Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.841 33.997 1499.1641 20:36:24.60M 2015-10-29T20:36:53.196Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.842 34.001 1499.1584 20:36:24.80M 2015-10-29T20:36:53.401Z|I-OCEAN7-304-XXXX| 27.38 12.912 39.842 34.001 1499.1582 20:36:25.02M 2015-10-29T20:36:53.606Z|I-OCEAN7-304-XXXX| 27.38 12.912 39.852 34.011 1499.1685 20:36:25.22M 2015-10-29T20:36:53.806Z|I-OCEAN7-304-XXXX| 27.38 12.912 39.854 34.013 1499.1700 20:36:25.42M 2015-10-29T20:36:54.006Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.851 34.010 1499.1671 20:36:25.62M 2015-10-29T20:36:54.216Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.850 34.009 1499.1661 20:36:25.81M 2015-10-29T20:36:54.416Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.840 33.999 1499.1541 20:36:26.04M 2015-10-29T20:36:54.621Z|I-OCEAN7-304-XXXX| 27.39 12.912 39.839 33.998 1499.1539 20:36:26.24M 2015-10-29T20:36:54.821Z|I-OCEAN7-304-XXXX| 27.39 12.912 39.839 33.998 1499.1547 20:36:26.43M 2015-10-29T20:36:55.026Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.839 33.998 1499.1561 20:36:26.63M 2015-10-29T20:36:55.231Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.839 33.997 1499.1570 20:36:26.83M 2015-10-29T20:36:55.431Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.839 33.997 1499.1576 20:36:27.05M 2015-10-29T20:36:55.681Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.839 33.997 1499.1576 20:36:27.25M 2015-10-29T20:36:55.856Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.836 33.994 1499.1561 20:36:27.50M 2015-10-29T20:36:56.041Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.841 33.998 1499.1608 20:36:27.67M 2015-10-29T20:36:56.241Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.842 34.000 1499.1635 20:36:27.85M 2015-10-29T20:36:56.446Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.844 34.001 1499.1665 20:36:28.06M 2015-10-29T20:36:56.651Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.846 34.002 1499.1678 20:36:28.26M 2015-10-29T20:36:56.851Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.847 34.004 1499.1705 20:36:28.46M 2015-10-29T20:36:57.056Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.848 34.004 1499.1714 20:36:28.66M 2015-10-29T20:36:57.261Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.848 34.004 1499.1718 20:36:28.86M 2015-10-29T20:36:57.461Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.848 34.004 1499.1722 20:36:29.08M 2015-10-29T20:36:57.661Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.848 34.004 1499.1721 20:36:29.28M 2015-10-29T20:36:57.866Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.848 34.005 1499.1726 20:36:29.48M 2015-10-29T20:36:58.073Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.841 33.998 1499.1636 20:36:29.68M 2015-10-29T20:36:58.276Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.841 33.998 1499.1639 20:36:29.88M 2015-10-29T20:36:58.476Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.839 33.996 1499.1621 20:36:30.10M 2015-10-29T20:36:58.681Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.840 33.997 1499.1647 20:36:30.30M 2015-10-29T20:36:58.882Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.842 33.998 1499.1653 20:36:30.49M 2015-10-29T20:36:59.086Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.843 33.999 1499.1663 20:36:30.69M 2015-10-29T20:36:59.291Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.841 33.998 1499.1631 20:36:30.89M 2015-10-29T20:36:59.491Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.840 33.998 1499.1621 20:36:31.11M 2015-10-29T20:36:59.696Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.840 33.998 1499.1616 20:36:31.31M 2015-10-29T20:36:59.896Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.841 33.998 1499.1613 20:36:31.51M 2015-10-29T20:37:00.101Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.841 33.998 1499.1609 20:36:31.71M 2015-10-29T20:37:00.321Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.841 33.998 1499.1613 20:36:31.91M 2015-10-29T20:37:00.510Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.842 33.999 1499.1621 20:36:32.14M 2015-10-29T20:37:00.711Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.842 33.999 1499.1622 20:36:32.33M 2015-10-29T20:37:00.916Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.842 33.999 1499.1627 20:36:32.52M 2015-10-29T20:37:01.116Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.842 33.998 1499.1620 20:36:32.72M 2015-10-29T20:37:01.321Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.841 33.998 1499.1610 20:36:32.92M 2015-10-29T20:37:01.521Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.840 33.996 1499.1593 20:36:33.14M 2015-10-29T20:37:01.726Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.839 33.996 1499.1578 20:36:33.34M 2015-10-29T20:37:01.926Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.838 33.995 1499.1566 20:36:33.54M 2015-10-29T20:37:02.131Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.839 33.995 1499.1575 20:36:33.74M 2015-10-29T20:37:02.331Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.839 33.995 1499.1571 20:36:33.94M 2015-10-29T20:37:02.536Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.838 33.995 1499.1560 20:36:34.15M 2015-10-29T20:37:02.741Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.838 33.995 1499.1554 20:36:34.35M 2015-10-29T20:37:02.946Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.844 34.000 1499.1613 20:36:34.55M 2015-10-29T20:37:03.146Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.840 33.998 1499.1565 20:36:34.75M 2015-10-29T20:37:03.352Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.839 33.997 1499.1550 20:36:34.95M 2015-10-29T20:37:03.552Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.839 33.997 1499.1541 20:36:35.17M 2015-10-29T20:37:03.756Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.839 33.997 1499.1527 20:36:35.37M 2015-10-29T20:37:03.961Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.838 33.997 1499.1515 20:36:35.57M 2015-10-29T20:37:04.161Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.838 33.996 1499.1508 20:36:35.77M 2015-10-29T20:37:04.366Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.837 33.996 1499.1506 20:36:35.97M 2015-10-29T20:37:04.566Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.837 33.996 1499.1509 20:36:36.19M 2015-10-29T20:37:04.786Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.837 33.996 1499.1526 20:36:36.38M 2015-10-29T20:37:04.971Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.838 33.996 1499.1545 20:36:36.60M 2015-10-29T20:37:05.176Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.839 33.997 1499.1569 20:36:36.78M 2015-10-29T20:37:05.381Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.839 33.997 1499.1576 20:36:37.00M 2015-10-29T20:37:05.581Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.839 33.997 1499.1582 20:36:37.20M 2015-10-29T20:37:05.786Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.840 33.998 1499.1592 20:36:37.40M 2015-10-29T20:37:05.992Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.841 33.998 1499.1608 20:36:37.60M 2015-10-29T20:37:06.230Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.842 33.999 1499.1630 20:36:37.80M 2015-10-29T20:37:06.396Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.843 34.000 1499.1650 20:36:38.02M 2015-10-29T20:37:06.596Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.842 33.999 1499.1653 20:36:38.21M 2015-10-29T20:37:06.801Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.842 33.999 1499.1648 20:36:38.41M 2015-10-29T20:37:07.006Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.842 33.999 1499.1659 20:36:38.61M 2015-10-29T20:37:07.206Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.847 34.003 1499.1713 20:36:38.81M 2015-10-29T20:37:07.406Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.848 34.004 1499.1737 20:36:39.03M 2015-10-29T20:37:07.611Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.849 34.005 1499.1744 20:36:39.23M 2015-10-29T20:37:07.830Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.850 34.006 1499.1750 20:36:39.43M 2015-10-29T20:37:08.016Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.854 34.011 1499.1788 20:36:39.63M 2015-10-29T20:37:08.221Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.854 34.011 1499.1782 20:36:39.83M 2015-10-29T20:37:08.426Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.854 34.011 1499.1781 20:36:40.04M 2015-10-29T20:37:08.626Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.855 34.012 1499.1791 20:36:40.24M 2015-10-29T20:37:08.832Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.855 34.011 1499.1792 20:36:40.44M 2015-10-29T20:37:09.036Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.854 34.010 1499.1788 20:36:40.64M 2015-10-29T20:37:09.256Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.853 34.009 1499.1772 20:36:40.84M 2015-10-29T20:37:09.441Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.851 34.008 1499.1760 20:36:41.08M 2015-10-29T20:37:09.641Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.851 34.007 1499.1763 20:36:41.26M 2015-10-29T20:37:09.846Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.851 34.007 1499.1766 20:36:41.46M 2015-10-29T20:37:10.046Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.851 34.007 1499.1760 20:36:41.66M 2015-10-29T20:37:10.251Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.850 34.006 1499.1748 20:36:41.86M 2015-10-29T20:37:10.451Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.850 34.007 1499.1744 20:36:42.07M 2015-10-29T20:37:10.656Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.850 34.006 1499.1743 20:36:42.27M 2015-10-29T20:37:10.906Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.849 34.005 1499.1736 20:36:42.47M 2015-10-29T20:37:11.061Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.851 34.007 1499.1759 20:36:42.72M 2015-10-29T20:37:11.266Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.851 34.007 1499.1764 20:36:42.87M 2015-10-29T20:37:11.473Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.852 34.007 1499.1765 20:36:43.09M 2015-10-29T20:37:11.673Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.852 34.008 1499.1757 20:36:43.29M 2015-10-29T20:37:11.876Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.853 34.009 1499.1771 20:36:43.48M 2015-10-29T20:37:12.076Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.854 34.009 1499.1777 20:36:43.69M 2015-10-29T20:37:12.281Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.854 34.010 1499.1777 20:36:43.88M 2015-10-29T20:37:12.510Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.855 34.011 1499.1787 20:36:44.10M 2015-10-29T20:37:12.687Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.853 34.009 1499.1763 20:36:44.30M 2015-10-29T20:37:12.891Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.853 34.009 1499.1753 20:36:44.50M 2015-10-29T20:37:13.096Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.852 34.008 1499.1748 20:36:44.70M 2015-10-29T20:37:13.297Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.852 34.008 1499.1740 20:36:44.90M 2015-10-29T20:37:13.501Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.851 34.007 1499.1720 20:36:45.12M 2015-10-29T20:37:13.721Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.849 34.006 1499.1703 20:36:45.32M 2015-10-29T20:37:13.906Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.849 34.005 1499.1700 20:36:45.53M 2015-10-29T20:37:14.106Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.848 34.005 1499.1688 20:36:45.72M 2015-10-29T20:37:14.311Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.848 34.005 1499.1693 20:36:45.91M 2015-10-29T20:37:14.516Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.848 34.005 1499.1696 20:36:46.13M 2015-10-29T20:37:14.716Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.849 34.005 1499.1699 20:36:46.33M 2015-10-29T20:37:14.922Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.849 34.006 1499.1700 20:36:46.53M 2015-10-29T20:37:15.126Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.850 34.007 1499.1689 20:36:46.73M 2015-10-29T20:37:15.327Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.850 34.007 1499.1693 20:36:46.93M 2015-10-29T20:37:15.527Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.850 34.007 1499.1698 20:36:47.15M 2015-10-29T20:37:15.731Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.850 34.007 1499.1703 20:36:47.35M 2015-10-29T20:37:15.981Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.850 34.007 1499.1699 20:36:47.55M 2015-10-29T20:37:16.142Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.850 34.007 1499.1700 20:36:47.79M 2015-10-29T20:37:16.342Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.850 34.007 1499.1703 20:36:47.94M 2015-10-29T20:37:16.547Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.851 34.008 1499.1715 20:36:48.16M 2015-10-29T20:37:16.752Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.852 34.008 1499.1730 20:36:48.36M 2015-10-29T20:37:16.953Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.845 34.002 1499.1650 20:36:48.56M 2015-10-29T20:37:17.157Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.845 34.002 1499.1639 20:36:48.76M 2015-10-29T20:37:17.357Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.845 34.002 1499.1637 20:36:48.96M 2015-10-29T20:37:17.562Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.844 34.001 1499.1633 20:36:49.18M 2015-10-29T20:37:17.762Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.844 34.001 1499.1632 20:36:49.38M 2015-10-29T20:37:17.967Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.844 34.001 1499.1633 20:36:49.57M 2015-10-29T20:37:18.187Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.844 34.001 1499.1632 20:36:49.77M 2015-10-29T20:37:18.390Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.843 34.000 1499.1626 20:36:50.01M 2015-10-29T20:37:18.577Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.843 34.001 1499.1625 20:36:50.19M 2015-10-29T20:37:18.782Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.844 34.001 1499.1633 20:36:50.39M 2015-10-29T20:37:18.982Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.844 34.001 1499.1633 20:36:50.59M 2015-10-29T20:37:19.188Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.844 34.001 1499.1643 20:36:50.79M 2015-10-29T20:37:19.387Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.844 34.001 1499.1647 20:36:51.01M 2015-10-29T20:37:19.592Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.844 34.001 1499.1665 20:36:51.21M 2015-10-29T20:37:19.792Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.844 34.001 1499.1665 20:36:51.41M 2015-10-29T20:37:19.997Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.844 34.000 1499.1659 20:36:51.61M 2015-10-29T20:37:20.202Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.844 34.000 1499.1663 20:36:51.81M 2015-10-29T20:37:20.407Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.843 33.999 1499.1654 20:36:52.03M 2015-10-29T20:37:20.607Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.844 34.001 1499.1660 20:36:52.23M 2015-10-29T20:37:20.830Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.844 34.001 1499.1661 20:36:52.42M 2015-10-29T20:37:21.012Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.842 33.999 1499.1639 20:36:52.62M 2015-10-29T20:37:21.212Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.844 34.001 1499.1646 20:36:52.82M 2015-10-29T20:37:21.417Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.845 34.002 1499.1655 20:36:53.04M 2015-10-29T20:37:21.622Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.845 34.003 1499.1665 20:36:53.24M 2015-10-29T20:37:21.827Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.846 34.003 1499.1670 20:36:53.44M 2015-10-29T20:37:22.027Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.853 34.010 1499.1750 20:36:53.64M 2015-10-29T20:37:22.232Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.850 34.007 1499.1718 20:36:53.84M 2015-10-29T20:37:22.432Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.849 34.007 1499.1710 20:36:54.06M 2015-10-29T20:37:22.657Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.849 34.007 1499.1699 20:36:54.25M 2015-10-29T20:37:22.842Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.849 34.007 1499.1707 20:36:54.47M 2015-10-29T20:37:23.042Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.850 34.007 1499.1707 20:36:54.65M 2015-10-29T20:37:23.242Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.850 34.007 1499.1711 20:36:54.85M 2015-10-29T20:37:23.447Z|I-OCEAN7-304-XXXX| 27.54 12.913 39.849 34.007 1499.1709 20:36:55.07M 2015-10-29T20:37:23.657Z|I-OCEAN7-304-XXXX| 27.54 12.913 39.853 34.010 1499.1746 20:36:55.27M 2015-10-29T20:37:23.857Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.852 34.010 1499.1732 20:36:55.47M 2015-10-29T20:37:24.057Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.853 34.011 1499.1742 20:36:55.67M 2015-10-29T20:37:24.262Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.854 34.012 1499.1757 20:36:55.86M 2015-10-29T20:37:24.467Z|I-OCEAN7-304-XXXX| 27.56 12.913 39.855 34.012 1499.1780 20:36:56.09M 2015-10-29T20:37:24.667Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.850 34.007 1499.1722 20:36:56.28M 2015-10-29T20:37:24.867Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.849 34.006 1499.1711 20:36:56.48M 2015-10-29T20:37:25.073Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.848 34.006 1499.1709 20:36:56.68M 2015-10-29T20:37:25.277Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.848 34.005 1499.1700 20:36:56.88M 2015-10-29T20:37:25.477Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.847 34.004 1499.1687 20:36:57.10M 2015-10-29T20:37:25.682Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.845 34.003 1499.1680 20:36:57.30M 2015-10-29T20:37:25.887Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.844 34.002 1499.1678 20:36:57.50M 2015-10-29T20:37:26.137Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.844 34.001 1499.1672 20:36:57.70M 2015-10-29T20:37:26.292Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.844 34.001 1499.1676 20:36:57.94M 2015-10-29T20:37:26.497Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.844 34.001 1499.1683 20:36:58.11M 2015-10-29T20:37:26.697Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.845 34.002 1499.1685 20:36:58.31M 2015-10-29T20:37:26.897Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.846 34.002 1499.1705 20:36:58.51M 2015-10-29T20:37:27.117Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.848 34.004 1499.1725 20:36:58.71M 2015-10-29T20:37:27.307Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.848 34.005 1499.1729 20:36:58.93M 2015-10-29T20:37:27.512Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.849 34.006 1499.1730 20:36:59.13M 2015-10-29T20:37:27.712Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.850 34.007 1499.1726 20:36:59.33M 2015-10-29T20:37:27.917Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.851 34.007 1499.1729 20:36:59.53M 2015-10-29T20:37:28.117Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.851 34.007 1499.1732 20:36:59.73M 2015-10-29T20:37:28.322Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.850 34.006 1499.1725 20:36:59.93M 2015-10-29T20:37:28.522Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.849 34.006 1499.1716 20:37:00.14M 2015-10-29T20:37:28.727Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.850 34.006 1499.1720 20:37:00.34M 2015-10-29T20:37:28.927Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.850 34.007 1499.1720 20:37:00.54M 2015-10-29T20:37:29.132Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.851 34.008 1499.1726 20:37:00.74M 2015-10-29T20:37:29.337Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.847 34.004 1499.1674 20:37:00.94M 2015-10-29T20:37:29.537Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.846 34.003 1499.1664 20:37:01.16M 2015-10-29T20:37:29.742Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.846 34.003 1499.1658 20:37:01.36M 2015-10-29T20:37:29.947Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.852 34.009 1499.1721 20:37:01.56M 2015-10-29T20:37:30.152Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.853 34.009 1499.1729 20:37:01.76M 2015-10-29T20:37:30.352Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.853 34.011 1499.1715 20:37:01.96M 2015-10-29T20:37:30.552Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.854 34.011 1499.1720 20:37:02.17M 2015-10-29T20:37:30.757Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.855 34.012 1499.1722 20:37:02.37M 2015-10-29T20:37:30.957Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.855 34.012 1499.1726 20:37:02.57M 2015-10-29T20:37:31.207Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.856 34.013 1499.1741 20:37:02.77M 2015-10-29T20:37:31.367Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.856 34.014 1499.1740 20:37:03.03M 2015-10-29T20:37:31.587Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.858 34.016 1499.1744 20:37:03.19M 2015-10-29T20:37:31.772Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.859 34.017 1499.1744 20:37:03.40M 2015-10-29T20:37:31.972Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.859 34.017 1499.1755 20:37:03.59M 2015-10-29T20:37:32.182Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.860 34.018 1499.1765 20:37:03.78M 2015-10-29T20:37:32.382Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.860 34.017 1499.1760 20:37:04.01M 2015-10-29T20:37:32.582Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.859 34.017 1499.1763 20:37:04.20M 2015-10-29T20:37:32.787Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.859 34.017 1499.1768 20:37:04.40M 2015-10-29T20:37:32.992Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.859 34.017 1499.1764 20:37:04.60M 2015-10-29T20:37:33.197Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.859 34.016 1499.1765 20:37:04.80M 2015-10-29T20:37:33.397Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.858 34.016 1499.1755 20:37:05.02M 2015-10-29T20:37:33.602Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.858 34.016 1499.1760 20:37:05.22M 2015-10-29T20:37:33.802Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.858 34.016 1499.1753 20:37:05.42M 2015-10-29T20:37:34.007Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.858 34.016 1499.1757 20:37:05.62M 2015-10-29T20:37:34.230Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.859 34.016 1499.1775 20:37:05.82M 2015-10-29T20:37:34.412Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.859 34.016 1499.1770 20:37:06.04M 2015-10-29T20:37:34.612Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.859 34.016 1499.1777 20:37:06.23M 2015-10-29T20:37:34.817Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.859 34.016 1499.1779 20:37:06.43M 2015-10-29T20:37:35.022Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.859 34.016 1499.1779 20:37:06.63M 2015-10-29T20:37:35.227Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.858 34.015 1499.1772 20:37:06.83M 2015-10-29T20:37:35.427Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.857 34.015 1499.1768 20:37:07.05M 2015-10-29T20:37:35.632Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.857 34.014 1499.1765 20:37:07.25M 2015-10-29T20:37:35.832Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.856 34.014 1499.1758 20:37:07.45M 2015-10-29T20:37:36.053Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.857 34.014 1499.1769 20:37:07.65M 2015-10-29T20:37:36.237Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.858 34.015 1499.1785 20:37:07.86M 2015-10-29T20:37:36.442Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.859 34.016 1499.1801 20:37:08.06M 2015-10-29T20:37:36.643Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.859 34.016 1499.1794 20:37:08.26M 2015-10-29T20:37:36.847Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.859 34.016 1499.1797 20:37:08.46M 2015-10-29T20:37:37.053Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.860 34.017 1499.1807 20:37:08.66M 2015-10-29T20:37:37.258Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.863 34.020 1499.1838 20:37:08.86M 2015-10-29T20:37:37.458Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.854 34.011 1499.1741 20:37:09.08M 2015-10-29T20:37:37.658Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.854 34.011 1499.1731 20:37:09.28M 2015-10-29T20:37:37.863Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.853 34.010 1499.1725 20:37:09.48M 2015-10-29T20:37:38.068Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.852 34.009 1499.1714 20:37:09.68M 2015-10-29T20:37:38.268Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.851 34.008 1499.1703 20:37:09.87M 2015-10-29T20:37:38.473Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.850 34.007 1499.1700 20:37:10.09M 2015-10-29T20:37:38.678Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.855 34.012 1499.1758 20:37:10.29M 2015-10-29T20:37:38.878Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.856 34.013 1499.1777 20:37:10.49M 2015-10-29T20:37:39.082Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.858 34.015 1499.1792 20:37:10.69M 2015-10-29T20:37:39.288Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.859 34.017 1499.1803 20:37:10.89M 2015-10-29T20:37:39.488Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.862 34.019 1499.1825 20:37:11.11M 2015-10-29T20:37:39.693Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.852 34.010 1499.1715 20:37:11.31M 2015-10-29T20:37:39.893Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.852 34.010 1499.1716 20:37:11.51M 2015-10-29T20:37:40.098Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.852 34.010 1499.1729 20:37:11.71M 2015-10-29T20:37:40.303Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.860 34.018 1499.1832 20:37:11.91M 2015-10-29T20:37:40.518Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.862 34.019 1499.1841 20:37:12.12M 2015-10-29T20:37:40.708Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.862 34.019 1499.1846 20:37:12.34M 2015-10-29T20:37:40.908Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.862 34.019 1499.1852 20:37:12.52M 2015-10-29T20:37:41.113Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.854 34.012 1499.1760 20:37:12.72M 2015-10-29T20:37:41.313Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.853 34.010 1499.1737 20:37:12.92M 2015-10-29T20:37:41.518Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.854 34.012 1499.1753 20:37:13.14M 2015-10-29T20:37:41.723Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.856 34.013 1499.1764 20:37:13.34M 2015-10-29T20:37:41.928Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.857 34.014 1499.1780 20:37:13.54M 2015-10-29T20:37:42.128Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.858 34.015 1499.1797 20:37:13.74M 2015-10-29T20:37:42.333Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.860 34.016 1499.1815 20:37:13.93M 2015-10-29T20:37:42.533Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.861 34.017 1499.1835 20:37:14.15M 2015-10-29T20:37:42.738Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.862 34.018 1499.1848 20:37:14.35M 2015-10-29T20:37:42.938Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.856 34.013 1499.1786 20:37:14.55M 2015-10-29T20:37:43.143Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.856 34.013 1499.1774 20:37:14.75M 2015-10-29T20:37:43.348Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.856 34.013 1499.1770 20:37:14.95M 2015-10-29T20:37:43.548Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.856 34.013 1499.1764 20:37:15.17M 2015-10-29T20:37:43.753Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.856 34.013 1499.1755 20:37:15.37M 2015-10-29T20:37:43.990Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.855 34.013 1499.1741 20:37:15.57M 2015-10-29T20:37:44.158Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.854 34.012 1499.1727 20:37:15.77M 2015-10-29T20:37:44.363Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.860 34.018 1499.1799 20:37:15.96M 2015-10-29T20:37:44.563Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.861 34.019 1499.1805 20:37:16.18M 2015-10-29T20:37:44.768Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.862 34.020 1499.1810 20:37:16.38M 2015-10-29T20:37:44.988Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.862 34.020 1499.1807 20:37:16.58M 2015-10-29T20:37:45.173Z|I-OCEAN7-304-XXXX| 27.37 12.912 39.861 34.020 1499.1787 20:37:16.80M 2015-10-29T20:37:45.378Z|I-OCEAN7-304-XXXX| 27.39 12.912 39.861 34.019 1499.1776 20:37:17.00M 2015-10-29T20:37:45.578Z|I-OCEAN7-304-XXXX| 27.39 12.911 39.863 34.022 1499.1802 20:37:17.20M 2015-10-29T20:37:45.783Z|I-OCEAN7-304-XXXX| 27.38 12.912 39.863 34.022 1499.1801 20:37:17.40M 2015-10-29T20:37:45.988Z|I-OCEAN7-304-XXXX| 27.38 12.912 39.863 34.021 1499.1799 20:37:17.60M 2015-10-29T20:37:46.188Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.862 34.021 1499.1785 20:37:17.80M 2015-10-29T20:37:46.393Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.861 34.020 1499.1775 20:37:18.01M 2015-10-29T20:37:46.593Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.861 34.020 1499.1776 20:37:18.21M 2015-10-29T20:37:46.793Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.861 34.020 1499.1792 20:37:18.41M 2015-10-29T20:37:47.003Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.863 34.020 1499.1812 20:37:18.61M 2015-10-29T20:37:47.203Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.862 34.020 1499.1812 20:37:18.81M 2015-10-29T20:37:47.408Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.862 34.020 1499.1808 20:37:19.03M 2015-10-29T20:37:47.608Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.862 34.019 1499.1821 20:37:19.23M 2015-10-29T20:37:47.813Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.862 34.019 1499.1823 20:37:19.43M 2015-10-29T20:37:48.018Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.861 34.018 1499.1818 20:37:19.63M 2015-10-29T20:37:48.218Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.861 34.018 1499.1818 20:37:19.83M 2015-10-29T20:37:48.430Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.861 34.018 1499.1813 20:37:20.04M 2015-10-29T20:37:48.628Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.861 34.017 1499.1810 20:37:20.24M 2015-10-29T20:37:48.828Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.860 34.018 1499.1796 20:37:20.44M 2015-10-29T20:37:49.028Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.860 34.017 1499.1791 20:37:20.64M 2015-10-29T20:37:49.233Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.860 34.017 1499.1791 20:37:20.84M 2015-10-29T20:37:49.453Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.861 34.017 1499.1801 20:37:21.06M 2015-10-29T20:37:49.643Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.861 34.018 1499.1808 20:37:21.27M 2015-10-29T20:37:49.843Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.861 34.018 1499.1809 20:37:21.46M 2015-10-29T20:37:50.048Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.860 34.017 1499.1809 20:37:21.66M 2015-10-29T20:37:50.248Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.861 34.018 1499.1812 20:37:21.86M 2015-10-29T20:37:50.448Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.861 34.018 1499.1815 20:37:22.07M 2015-10-29T20:37:50.658Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.861 34.018 1499.1810 20:37:22.27M 2015-10-29T20:37:50.870Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.860 34.017 1499.1812 20:37:22.47M 2015-10-29T20:37:51.063Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.861 34.018 1499.1824 20:37:22.67M 2015-10-29T20:37:51.263Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.862 34.018 1499.1821 20:37:22.87M 2015-10-29T20:37:51.463Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.862 34.019 1499.1841 20:37:23.09M 2015-10-29T20:37:51.673Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.864 34.020 1499.1860 20:37:23.29M 2015-10-29T20:37:51.873Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.866 34.022 1499.1893 20:37:23.49M 2015-10-29T20:37:52.078Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.867 34.023 1499.1917 20:37:23.69M 2015-10-29T20:37:52.278Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.869 34.025 1499.1931 20:37:23.89M 2015-10-29T20:37:52.478Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.874 34.029 1499.1991 20:37:24.10M 2015-10-29T20:37:52.688Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.879 34.034 1499.2051 20:37:24.30M 2015-10-29T20:37:52.888Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.880 34.035 1499.2059 20:37:24.50M 2015-10-29T20:37:53.093Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.882 34.037 1499.2079 20:37:24.70M 2015-10-29T20:37:53.293Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.882 34.037 1499.2083 20:37:24.90M 2015-10-29T20:37:53.498Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.882 34.038 1499.2075 20:37:25.12M 2015-10-29T20:37:53.698Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.882 34.037 1499.2063 20:37:25.32M 2015-10-29T20:37:53.918Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.881 34.037 1499.2059 20:37:25.52M 2015-10-29T20:37:54.108Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.881 34.037 1499.2054 20:37:25.73M 2015-10-29T20:37:54.308Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.881 34.037 1499.2054 20:37:25.91M 2015-10-29T20:37:54.513Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.881 34.037 1499.2054 20:37:26.13M 2015-10-29T20:37:54.713Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.881 34.036 1499.2056 20:37:26.33M 2015-10-29T20:37:54.918Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.881 34.036 1499.2067 20:37:26.53M 2015-10-29T20:37:55.123Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.884 34.039 1499.2102 20:37:26.73M 2015-10-29T20:37:55.323Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.884 34.039 1499.2102 20:37:26.93M 2015-10-29T20:37:55.528Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.883 34.038 1499.2090 20:37:27.15M 2015-10-29T20:37:55.728Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.883 34.039 1499.2094 20:37:27.35M 2015-10-29T20:37:55.933Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.883 34.039 1499.2097 20:37:27.55M 2015-10-29T20:37:56.133Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.884 34.039 1499.2106 20:37:27.75M 2015-10-29T20:37:56.338Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.885 34.040 1499.2118 20:37:27.94M 2015-10-29T20:37:56.543Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.886 34.040 1499.2137 20:37:28.16M 2015-10-29T20:37:56.748Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.886 34.040 1499.2145 20:37:28.36M 2015-10-29T20:37:56.950Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.885 34.039 1499.2155 20:37:28.56M 2015-10-29T20:37:57.154Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.888 34.042 1499.2191 20:37:28.76M 2015-10-29T20:37:57.390Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.886 34.039 1499.2166 20:37:28.96M 2015-10-29T20:37:57.558Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.885 34.038 1499.2155 20:37:29.18M 2015-10-29T20:37:57.763Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.884 34.038 1499.2144 20:37:29.38M 2015-10-29T20:37:57.963Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.884 34.038 1499.2126 20:37:29.58M 2015-10-29T20:37:58.190Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.883 34.037 1499.2109 20:37:29.77M 2015-10-29T20:37:58.383Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.886 34.040 1499.2142 20:37:30.00M 2015-10-29T20:37:58.573Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.887 34.041 1499.2148 20:37:30.21M 2015-10-29T20:37:58.790Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.887 34.041 1499.2155 20:37:30.39M 2015-10-29T20:37:58.978Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.887 34.041 1499.2166 20:37:30.59M 2015-10-29T20:37:59.183Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.888 34.042 1499.2170 20:37:30.79M 2015-10-29T20:37:59.383Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.888 34.042 1499.2174 20:37:31.01M 2015-10-29T20:37:59.583Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.889 34.043 1499.2172 20:37:31.21M 2015-10-29T20:37:59.788Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.891 34.045 1499.2181 20:37:31.40M 2015-10-29T20:37:59.994Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.891 34.046 1499.2190 20:37:31.61M 2015-10-29T20:38:00.198Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.891 34.045 1499.2185 20:37:31.81M 2015-10-29T20:38:00.398Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.890 34.045 1499.2179 20:37:32.02M 2015-10-29T20:38:00.603Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.890 34.044 1499.2175 20:37:32.22M 2015-10-29T20:38:00.808Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.890 34.044 1499.2174 20:37:32.42M 2015-10-29T20:38:01.013Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.889 34.044 1499.2170 20:37:32.62M 2015-10-29T20:38:01.213Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.888 34.043 1499.2166 20:37:32.82M 2015-10-29T20:38:01.413Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.887 34.042 1499.2147 20:37:33.04M 2015-10-29T20:38:01.618Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.886 34.042 1499.2137 20:37:33.24M 2015-10-29T20:38:01.824Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.886 34.041 1499.2129 20:37:33.44M 2015-10-29T20:38:02.023Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.885 34.041 1499.2111 20:37:33.64M 2015-10-29T20:38:02.229Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.885 34.040 1499.2106 20:37:33.83M 2015-10-29T20:38:02.429Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.884 34.040 1499.2102 20:37:34.05M 2015-10-29T20:38:02.634Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.884 34.038 1499.2124 20:37:34.25M 2015-10-29T20:38:02.854Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.884 34.038 1499.2133 20:37:34.45M 2015-10-29T20:38:03.039Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.884 34.037 1499.2140 20:37:34.67M 2015-10-29T20:38:03.258Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.883 34.037 1499.2136 20:37:34.85M 2015-10-29T20:38:03.449Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.879 34.033 1499.2087 20:37:35.07M 2015-10-29T20:38:03.649Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.882 34.035 1499.2122 20:37:35.27M 2015-10-29T20:38:03.849Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.882 34.036 1499.2128 20:37:35.46M 2015-10-29T20:38:04.054Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.882 34.036 1499.2124 20:37:35.66M 2015-10-29T20:38:04.259Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.883 34.036 1499.2118 20:37:35.86M 2015-10-29T20:38:04.464Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.882 34.036 1499.2101 20:37:36.08M 2015-10-29T20:38:04.664Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.882 34.036 1499.2092 20:37:36.28M 2015-10-29T20:38:04.864Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.881 34.036 1499.2076 20:37:36.48M 2015-10-29T20:38:05.069Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.881 34.036 1499.2067 20:37:36.68M 2015-10-29T20:38:05.274Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.881 34.036 1499.2061 20:37:36.88M 2015-10-29T20:38:05.474Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.881 34.036 1499.2061 20:37:37.10M 2015-10-29T20:38:05.679Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.882 34.037 1499.2059 20:37:37.30M 2015-10-29T20:38:05.884Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.882 34.037 1499.2064 20:37:37.50M 2015-10-29T20:38:06.089Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.884 34.039 1499.2068 20:37:37.70M 2015-10-29T20:38:06.289Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.880 34.035 1499.2017 20:37:37.90M 2015-10-29T20:38:06.494Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.880 34.036 1499.2012 20:37:38.11M 2015-10-29T20:38:06.694Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.880 34.036 1499.2008 20:37:38.31M 2015-10-29T20:38:06.899Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.879 34.035 1499.2001 20:37:38.51M 2015-10-29T20:38:07.099Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.879 34.035 1499.2014 20:37:38.71M 2015-10-29T20:38:07.319Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.879 34.034 1499.2021 20:37:38.91M 2015-10-29T20:38:07.509Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.879 34.035 1499.2036 20:37:39.14M 2015-10-29T20:38:07.709Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.879 34.034 1499.2037 20:37:39.33M 2015-10-29T20:38:07.914Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.878 34.033 1499.2041 20:37:39.52M 2015-10-29T20:38:08.119Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.878 34.033 1499.2039 20:37:39.72M 2015-10-29T20:38:08.319Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.878 34.033 1499.2047 20:37:39.92M 2015-10-29T20:38:08.524Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.879 34.033 1499.2054 20:37:40.14M 2015-10-29T20:38:08.724Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.879 34.034 1499.2059 20:37:40.34M 2015-10-29T20:38:08.929Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.880 34.035 1499.2068 20:37:40.54M 2015-10-29T20:38:09.134Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.881 34.036 1499.2075 20:37:40.74M 2015-10-29T20:38:09.334Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.882 34.037 1499.2089 20:37:40.94M 2015-10-29T20:38:09.539Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.883 34.038 1499.2108 20:37:41.16M 2015-10-29T20:38:09.739Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.887 34.042 1499.2155 20:37:41.36M 2015-10-29T20:38:09.944Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.887 34.042 1499.2145 20:37:41.56M 2015-10-29T20:38:10.144Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.887 34.042 1499.2144 20:37:41.76M 2015-10-29T20:38:10.349Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.887 34.042 1499.2133 20:37:41.95M 2015-10-29T20:38:10.549Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.887 34.042 1499.2133 20:37:42.17M 2015-10-29T20:38:10.754Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.887 34.042 1499.2134 20:37:42.37M 2015-10-29T20:38:10.959Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.883 34.038 1499.2091 20:37:42.57M 2015-10-29T20:38:11.159Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.883 34.038 1499.2085 20:37:42.77M 2015-10-29T20:38:11.364Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.882 34.038 1499.2078 20:37:42.97M 2015-10-29T20:38:11.569Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.882 34.038 1499.2079 20:37:43.19M 2015-10-29T20:38:11.789Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.882 34.038 1499.2079 20:37:43.39M 2015-10-29T20:38:11.974Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.882 34.037 1499.2083 20:37:43.60M 2015-10-29T20:38:12.179Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.882 34.037 1499.2086 20:37:43.79M 2015-10-29T20:38:12.379Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.881 34.036 1499.2069 20:37:44.00M 2015-10-29T20:38:12.584Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.881 34.036 1499.2061 20:37:44.20M 2015-10-29T20:38:12.790Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.880 34.036 1499.2050 20:37:44.40M 2015-10-29T20:38:12.989Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.880 34.036 1499.2045 20:37:44.60M 2015-10-29T20:38:13.194Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.880 34.036 1499.2052 20:37:44.80M 2015-10-29T20:38:13.394Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.881 34.037 1499.2048 20:37:45.02M 2015-10-29T20:38:13.600Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.882 34.037 1499.2054 20:37:45.22M 2015-10-29T20:38:13.799Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.883 34.038 1499.2064 20:37:45.42M 2015-10-29T20:38:14.004Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.883 34.039 1499.2072 20:37:45.62M 2015-10-29T20:38:14.209Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.873 34.029 1499.1952 20:37:45.82M 2015-10-29T20:38:14.430Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.873 34.029 1499.1953 20:37:46.03M 2015-10-29T20:38:14.619Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.873 34.029 1499.1942 20:37:46.23M 2015-10-29T20:38:14.814Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.872 34.028 1499.1938 20:37:46.43M 2015-10-29T20:38:15.019Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.871 34.028 1499.1921 20:37:46.63M 2015-10-29T20:38:15.224Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.870 34.027 1499.1909 20:37:46.83M 2015-10-29T20:38:15.430Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.870 34.027 1499.1903 20:37:47.05M 2015-10-29T20:38:15.629Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.869 34.026 1499.1898 20:37:47.25M 2015-10-29T20:38:15.834Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.868 34.025 1499.1892 20:37:47.45M 2015-10-29T20:38:16.034Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.867 34.023 1499.1885 20:37:47.65M 2015-10-29T20:38:16.254Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.866 34.023 1499.1887 20:37:47.84M 2015-10-29T20:38:16.439Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.870 34.027 1499.1934 20:37:48.08M 2015-10-29T20:38:16.639Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.870 34.027 1499.1927 20:37:48.26M 2015-10-29T20:38:16.844Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.870 34.027 1499.1924 20:37:48.46M 2015-10-29T20:38:17.049Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.870 34.027 1499.1918 20:37:48.66M 2015-10-29T20:38:17.254Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.875 34.032 1499.1976 20:37:48.86M 2015-10-29T20:38:17.454Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.875 34.032 1499.1974 20:37:49.08M 2015-10-29T20:38:17.654Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.874 34.031 1499.1964 20:37:49.28M 2015-10-29T20:38:17.859Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.879 34.036 1499.2028 20:37:49.47M 2015-10-29T20:38:18.064Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.880 34.036 1499.2037 20:37:49.67M 2015-10-29T20:38:18.264Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.876 34.033 1499.1995 20:37:49.88M 2015-10-29T20:38:18.469Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.875 34.032 1499.1989 20:37:50.09M 2015-10-29T20:38:18.674Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.874 34.031 1499.1971 20:37:50.29M 2015-10-29T20:38:18.874Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.862 34.019 1499.1844 20:37:50.49M 2015-10-29T20:38:19.079Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.862 34.018 1499.1854 20:37:50.69M 2015-10-29T20:38:19.284Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.861 34.017 1499.1848 20:37:50.89M 2015-10-29T20:38:19.489Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.860 34.017 1499.1837 20:37:51.11M 2015-10-29T20:38:19.689Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.867 34.023 1499.1899 20:37:51.31M 2015-10-29T20:38:19.889Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.868 34.025 1499.1909 20:37:51.51M 2015-10-29T20:38:20.094Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.869 34.026 1499.1912 20:37:51.70M 2015-10-29T20:38:20.299Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.864 34.021 1499.1844 20:37:51.90M 2015-10-29T20:38:20.504Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.862 34.019 1499.1813 20:37:52.12M 2015-10-29T20:38:20.719Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.825 33.984 1499.1383 20:37:52.33M 2015-10-29T20:38:20.904Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.803 33.963 1499.1138 20:37:52.54M 2015-10-29T20:38:21.109Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.803 33.963 1499.1143 20:37:52.72M 2015-10-29T20:38:21.314Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.803 33.963 1499.1141 20:37:52.92M 2015-10-29T20:38:21.550Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.803 33.964 1499.1134 20:37:53.14M 2015-10-29T20:38:21.719Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.803 33.963 1499.1127 20:37:53.33M 2015-10-29T20:38:21.924Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.802 33.963 1499.1108 20:37:53.54M 2015-10-29T20:38:22.124Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.801 33.962 1499.1094 20:37:53.74M 2015-10-29T20:38:22.329Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.799 33.960 1499.1069 20:37:53.93M 2015-10-29T20:38:22.529Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.799 33.960 1499.1067 20:37:54.15M 2015-10-29T20:38:22.734Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.799 33.960 1499.1078 20:37:54.35M 2015-10-29T20:38:22.939Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.798 33.959 1499.1077 20:37:54.55M 2015-10-29T20:38:23.139Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.798 33.959 1499.1080 20:37:54.75M 2015-10-29T20:38:23.345Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.799 33.960 1499.1091 20:37:54.95M 2015-10-29T20:38:23.544Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.798 33.959 1499.1090 20:37:55.17M 2015-10-29T20:38:23.750Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.802 33.962 1499.1121 20:37:55.36M 2015-10-29T20:38:23.955Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.802 33.962 1499.1134 20:37:55.57M 2015-10-29T20:38:24.155Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.802 33.963 1499.1144 20:37:55.77M 2015-10-29T20:38:24.360Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.802 33.963 1499.1145 20:37:55.96M 2015-10-29T20:38:24.560Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.803 33.963 1499.1158 20:37:56.18M 2015-10-29T20:38:24.764Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.803 33.963 1499.1162 20:37:56.38M 2015-10-29T20:38:24.970Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.803 33.963 1499.1167 20:37:56.58M 2015-10-29T20:38:25.190Z|I-OCEAN7-304-XXXX| 27.54 12.913 39.802 33.962 1499.1169 20:37:56.78M 2015-10-29T20:38:25.374Z|I-OCEAN7-304-XXXX| 27.58 12.913 39.801 33.962 1499.1161 20:37:57.02M 2015-10-29T20:38:25.580Z|I-OCEAN7-304-XXXX| 27.55 12.913 39.801 33.962 1499.1152 20:37:57.20M 2015-10-29T20:38:25.779Z|I-OCEAN7-304-XXXX| 27.58 12.913 39.796 33.956 1499.1094 20:37:57.40M 2015-10-29T20:38:25.985Z|I-OCEAN7-304-XXXX| 27.59 12.913 39.796 33.957 1499.1107 20:37:57.60M 2015-10-29T20:38:26.185Z|I-OCEAN7-304-XXXX| 27.60 12.913 39.796 33.957 1499.1113 20:37:57.79M 2015-10-29T20:38:26.390Z|I-OCEAN7-304-XXXX| 27.57 12.913 39.797 33.957 1499.1113 20:37:58.01M 2015-10-29T20:38:26.590Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.798 33.958 1499.1117 20:37:58.21M 2015-10-29T20:38:26.795Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.799 33.959 1499.1135 20:37:58.41M 2015-10-29T20:38:27.000Z|I-OCEAN7-304-XXXX| 27.54 12.913 39.812 33.971 1499.1279 20:37:58.61M 2015-10-29T20:38:27.200Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.812 33.972 1499.1277 20:37:58.81M 2015-10-29T20:38:27.405Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.812 33.972 1499.1263 20:37:59.03M 2015-10-29T20:38:27.630Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.811 33.972 1499.1244 20:37:59.23M 2015-10-29T20:38:27.810Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.804 33.965 1499.1147 20:37:59.43M 2015-10-29T20:38:28.015Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.803 33.964 1499.1130 20:37:59.63M 2015-10-29T20:38:28.215Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.803 33.964 1499.1127 20:37:59.82M 2015-10-29T20:38:28.420Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.803 33.963 1499.1123 20:38:00.04M 2015-10-29T20:38:28.620Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.803 33.964 1499.1132 20:38:00.24M 2015-10-29T20:38:28.825Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.805 33.965 1499.1140 20:38:00.44M 2015-10-29T20:38:29.025Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.806 33.966 1499.1147 20:38:00.64M 2015-10-29T20:38:29.230Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.809 33.969 1499.1178 20:38:00.84M 2015-10-29T20:38:29.435Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.809 33.969 1499.1190 20:38:01.06M 2015-10-29T20:38:29.655Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.810 33.970 1499.1190 20:38:01.26M 2015-10-29T20:38:29.840Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.811 33.971 1499.1191 20:38:01.47M 2015-10-29T20:38:30.045Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.812 33.972 1499.1208 20:38:01.65M 2015-10-29T20:38:30.245Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.812 33.972 1499.1204 20:38:01.85M 2015-10-29T20:38:30.450Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.811 33.971 1499.1200 20:38:02.07M 2015-10-29T20:38:30.655Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.811 33.971 1499.1195 20:38:02.27M 2015-10-29T20:38:30.855Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.812 33.971 1499.1216 20:38:02.47M 2015-10-29T20:38:31.060Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.813 33.972 1499.1229 20:38:02.67M 2015-10-29T20:38:31.260Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.813 33.972 1499.1241 20:38:02.87M 2015-10-29T20:38:31.465Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.813 33.973 1499.1244 20:38:03.09M 2015-10-29T20:38:31.665Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.814 33.973 1499.1255 20:38:03.29M 2015-10-29T20:38:31.870Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.814 33.974 1499.1265 20:38:03.49M 2015-10-29T20:38:32.075Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.815 33.974 1499.1271 20:38:03.69M 2015-10-29T20:38:32.280Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.815 33.974 1499.1284 20:38:03.89M 2015-10-29T20:38:32.480Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.819 33.978 1499.1337 20:38:04.10M 2015-10-29T20:38:32.680Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.819 33.978 1499.1338 20:38:04.30M 2015-10-29T20:38:32.885Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.819 33.979 1499.1343 20:38:04.50M 2015-10-29T20:38:33.090Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.820 33.980 1499.1351 20:38:04.70M 2015-10-29T20:38:33.295Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.820 33.980 1499.1349 20:38:04.90M 2015-10-29T20:38:33.510Z|I-OCEAN7-304-XXXX| 27.53 12.912 39.820 33.980 1499.1357 20:38:05.12M 2015-10-29T20:38:33.700Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.819 33.979 1499.1346 20:38:05.31M 2015-10-29T20:38:33.905Z|I-OCEAN7-304-XXXX| 27.55 12.913 39.818 33.978 1499.1340 20:38:05.51M 2015-10-29T20:38:34.120Z|I-OCEAN7-304-XXXX| 27.57 12.912 39.817 33.977 1499.1322 20:38:05.72M 2015-10-29T20:38:34.310Z|I-OCEAN7-304-XXXX| 27.58 12.912 39.815 33.975 1499.1307 20:38:05.93M 2015-10-29T20:38:34.510Z|I-OCEAN7-304-XXXX| 27.62 12.912 39.814 33.974 1499.1298 20:38:06.13M 2015-10-29T20:38:34.710Z|I-OCEAN7-304-XXXX| 27.62 12.912 39.796 33.957 1499.1093 20:38:06.33M 2015-10-29T20:38:34.915Z|I-OCEAN7-304-XXXX| 27.62 12.912 39.794 33.955 1499.1075 20:38:06.53M 2015-10-29T20:38:35.115Z|I-OCEAN7-304-XXXX| 27.62 12.912 39.793 33.954 1499.1062 20:38:06.73M 2015-10-29T20:38:35.320Z|I-OCEAN7-304-XXXX| 27.62 12.912 39.793 33.954 1499.1053 20:38:06.93M 2015-10-29T20:38:35.525Z|I-OCEAN7-304-XXXX| 27.62 12.912 39.792 33.954 1499.1039 20:38:07.15M 2015-10-29T20:38:35.725Z|I-OCEAN7-304-XXXX| 27.62 12.911 39.791 33.953 1499.1022 20:38:07.35M 2015-10-29T20:38:35.930Z|I-OCEAN7-304-XXXX| 27.59 12.911 39.789 33.952 1499.0997 20:38:07.54M 2015-10-29T20:38:36.135Z|I-OCEAN7-304-XXXX| 27.60 12.911 39.788 33.950 1499.0980 20:38:07.74M 2015-10-29T20:38:36.335Z|I-OCEAN7-304-XXXX| 27.56 12.911 39.790 33.952 1499.0997 20:38:07.94M 2015-10-29T20:38:36.550Z|I-OCEAN7-304-XXXX| 27.52 12.912 39.790 33.952 1499.1000 20:38:08.16M 2015-10-29T20:38:36.745Z|I-OCEAN7-304-XXXX| 27.52 12.912 39.790 33.952 1499.1007 20:38:08.36M 2015-10-29T20:38:36.945Z|I-OCEAN7-304-XXXX| 27.53 12.912 39.790 33.952 1499.1010 20:38:08.56M 2015-10-29T20:38:37.150Z|I-OCEAN7-304-XXXX| 27.49 12.912 39.802 33.963 1499.1139 20:38:08.76M 2015-10-29T20:38:37.350Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.815 33.976 1499.1284 20:38:08.96M 2015-10-29T20:38:37.555Z|I-OCEAN7-304-XXXX| 27.42 12.912 39.816 33.977 1499.1288 20:38:09.18M 2015-10-29T20:38:37.760Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.828 33.988 1499.1416 20:38:09.38M 2015-10-29T20:38:37.960Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.829 33.989 1499.1416 20:38:09.58M 2015-10-29T20:38:38.165Z|I-OCEAN7-304-XXXX| 27.33 12.912 39.828 33.989 1499.1403 20:38:09.77M 2015-10-29T20:38:38.370Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.828 33.988 1499.1399 20:38:09.97M 2015-10-29T20:38:38.585Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.827 33.986 1499.1392 20:38:10.19M 2015-10-29T20:38:38.770Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.825 33.984 1499.1384 20:38:10.41M 2015-10-29T20:38:38.975Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.824 33.983 1499.1381 20:38:10.59M 2015-10-29T20:38:39.180Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.823 33.982 1499.1379 20:38:10.79M 2015-10-29T20:38:39.390Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.822 33.980 1499.1368 20:38:11.01M 2015-10-29T20:38:39.585Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.821 33.980 1499.1360 20:38:11.21M 2015-10-29T20:38:39.785Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.821 33.979 1499.1351 20:38:11.41M 2015-10-29T20:38:39.990Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.821 33.980 1499.1349 20:38:11.60M 2015-10-29T20:38:40.195Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.821 33.980 1499.1351 20:38:11.80M 2015-10-29T20:38:40.400Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.821 33.980 1499.1354 20:38:12.02M 2015-10-29T20:38:40.605Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.822 33.980 1499.1354 20:38:12.22M 2015-10-29T20:38:40.805Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.822 33.981 1499.1351 20:38:12.42M 2015-10-29T20:38:41.005Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.823 33.981 1499.1366 20:38:12.62M 2015-10-29T20:38:41.230Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.819 33.977 1499.1324 20:38:12.82M 2015-10-29T20:38:41.410Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.819 33.977 1499.1335 20:38:13.04M 2015-10-29T20:38:41.615Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.816 33.975 1499.1293 20:38:13.23M 2015-10-29T20:38:41.820Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.821 33.980 1499.1351 20:38:13.44M 2015-10-29T20:38:42.025Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.821 33.981 1499.1345 20:38:13.63M 2015-10-29T20:38:42.225Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.822 33.981 1499.1340 20:38:13.83M 2015-10-29T20:38:42.430Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.822 33.982 1499.1353 20:38:14.05M 2015-10-29T20:38:42.630Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.822 33.982 1499.1356 20:38:14.25M 2015-10-29T20:38:42.835Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.822 33.982 1499.1360 20:38:14.45M 2015-10-29T20:38:43.055Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.822 33.982 1499.1366 20:38:14.65M 2015-10-29T20:38:43.240Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.823 33.982 1499.1375 20:38:14.86M 2015-10-29T20:38:43.440Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.815 33.975 1499.1295 20:38:15.07M 2015-10-29T20:38:43.650Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.815 33.974 1499.1292 20:38:15.26M 2015-10-29T20:38:43.850Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.820 33.979 1499.1362 20:38:15.47M 2015-10-29T20:38:44.064Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.820 33.979 1499.1365 20:38:15.67M 2015-10-29T20:38:44.255Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.821 33.980 1499.1379 20:38:15.86M 2015-10-29T20:38:44.460Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.821 33.980 1499.1388 20:38:16.08M 2015-10-29T20:38:44.660Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.822 33.981 1499.1396 20:38:16.28M 2015-10-29T20:38:44.860Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.823 33.982 1499.1416 20:38:16.48M 2015-10-29T20:38:45.070Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.824 33.983 1499.1432 20:38:16.68M 2015-10-29T20:38:45.270Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.825 33.983 1499.1448 20:38:16.88M 2015-10-29T20:38:45.470Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.827 33.985 1499.1456 20:38:17.10M 2015-10-29T20:38:45.675Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.828 33.987 1499.1467 20:38:17.29M 2015-10-29T20:38:45.880Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.829 33.988 1499.1478 20:38:17.49M 2015-10-29T20:38:46.080Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.846 34.003 1499.1660 20:38:17.69M 2015-10-29T20:38:46.285Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.867 34.024 1499.1896 20:38:17.89M 2015-10-29T20:38:46.490Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.868 34.025 1499.1912 20:38:18.11M 2015-10-29T20:38:46.690Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.873 34.029 1499.1957 20:38:18.31M 2015-10-29T20:38:46.895Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.872 34.029 1499.1941 20:38:18.51M 2015-10-29T20:38:47.095Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.855 34.012 1499.1749 20:38:18.71M 2015-10-29T20:38:47.300Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.853 34.011 1499.1725 20:38:18.91M 2015-10-29T20:38:47.521Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.851 34.009 1499.1709 20:38:19.12M 2015-10-29T20:38:47.705Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.850 34.008 1499.1691 20:38:19.34M 2015-10-29T20:38:47.911Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.849 34.007 1499.1674 20:38:19.52M 2015-10-29T20:38:48.116Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.837 33.996 1499.1541 20:38:19.72M 2015-10-29T20:38:48.316Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.836 33.995 1499.1534 20:38:19.92M 2015-10-29T20:38:48.550Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.836 33.994 1499.1527 20:38:20.14M 2015-10-29T20:38:48.721Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.834 33.993 1499.1519 20:38:20.34M 2015-10-29T20:38:48.925Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.833 33.991 1499.1504 20:38:20.54M 2015-10-29T20:38:49.131Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.831 33.989 1499.1493 20:38:20.74M 2015-10-29T20:38:49.350Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.830 33.988 1499.1481 20:38:20.94M 2015-10-29T20:38:49.536Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.828 33.986 1499.1460 20:38:21.16M 2015-10-29T20:38:49.736Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.830 33.988 1499.1482 20:38:21.36M 2015-10-29T20:38:49.941Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.830 33.987 1499.1487 20:38:21.55M 2015-10-29T20:38:50.141Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.830 33.988 1499.1495 20:38:21.75M 2015-10-29T20:38:50.346Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.830 33.988 1499.1493 20:38:21.95M 2015-10-29T20:38:50.546Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.831 33.989 1499.1510 20:38:22.17M 2015-10-29T20:38:50.751Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.832 33.990 1499.1519 20:38:22.37M 2015-10-29T20:38:50.956Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.834 33.991 1499.1533 20:38:22.57M 2015-10-29T20:38:51.156Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.834 33.991 1499.1545 20:38:22.77M 2015-10-29T20:38:51.361Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.834 33.991 1499.1542 20:38:22.96M 2015-10-29T20:38:51.566Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.833 33.990 1499.1545 20:38:23.19M 2015-10-29T20:38:51.771Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.833 33.989 1499.1537 20:38:23.38M 2015-10-29T20:38:51.986Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.833 33.990 1499.1548 20:38:23.59M 2015-10-29T20:38:52.171Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.832 33.989 1499.1532 20:38:23.80M 2015-10-29T20:38:52.376Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.832 33.989 1499.1526 20:38:24.00M 2015-10-29T20:38:52.581Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.831 33.988 1499.1519 20:38:24.20M 2015-10-29T20:38:52.781Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.831 33.988 1499.1512 20:38:24.40M 2015-10-29T20:38:52.986Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.831 33.988 1499.1508 20:38:24.60M 2015-10-29T20:38:53.186Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.830 33.989 1499.1459 20:38:24.80M 2015-10-29T20:38:53.391Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.829 33.988 1499.1449 20:38:25.01M 2015-10-29T20:38:53.596Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.828 33.987 1499.1442 20:38:25.22M 2015-10-29T20:38:53.801Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.828 33.987 1499.1429 20:38:25.41M 2015-10-29T20:38:54.001Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.826 33.986 1499.1409 20:38:25.62M 2015-10-29T20:38:54.206Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.825 33.984 1499.1394 20:38:25.81M 2015-10-29T20:38:54.406Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.824 33.984 1499.1377 20:38:26.03M 2015-10-29T20:38:54.606Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.824 33.984 1499.1372 20:38:26.23M 2015-10-29T20:38:54.811Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.824 33.984 1499.1368 20:38:26.43M 2015-10-29T20:38:55.016Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.824 33.983 1499.1366 20:38:26.63M 2015-10-29T20:38:55.221Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.823 33.982 1499.1361 20:38:26.83M 2015-10-29T20:38:55.421Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.821 33.980 1499.1342 20:38:27.05M 2015-10-29T20:38:55.630Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.819 33.978 1499.1317 20:38:27.25M 2015-10-29T20:38:55.826Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.815 33.972 1499.1339 20:38:27.45M 2015-10-29T20:38:56.036Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.816 33.972 1499.1346 20:38:27.64M 2015-10-29T20:38:56.231Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.811 33.969 1499.1268 20:38:27.85M 2015-10-29T20:38:56.451Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.814 33.972 1499.1302 20:38:28.06M 2015-10-29T20:38:56.641Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.815 33.973 1499.1309 20:38:28.28M 2015-10-29T20:38:56.870Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.817 33.975 1499.1323 20:38:28.46M 2015-10-29T20:38:57.046Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.817 33.976 1499.1327 20:38:28.66M 2015-10-29T20:38:57.251Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.818 33.977 1499.1338 20:38:28.86M 2015-10-29T20:38:57.456Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.819 33.978 1499.1342 20:38:29.08M 2015-10-29T20:38:57.656Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.820 33.978 1499.1346 20:38:29.28M 2015-10-29T20:38:57.861Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.821 33.979 1499.1361 20:38:29.47M 2015-10-29T20:38:58.061Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.820 33.979 1499.1360 20:38:29.67M 2015-10-29T20:38:58.266Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.820 33.979 1499.1356 20:38:29.87M 2015-10-29T20:38:58.466Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.820 33.979 1499.1372 20:38:30.09M 2015-10-29T20:38:58.673Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.821 33.979 1499.1381 20:38:30.29M 2015-10-29T20:38:58.876Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.821 33.979 1499.1384 20:38:30.49M 2015-10-29T20:38:59.073Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.821 33.980 1499.1388 20:38:30.69M 2015-10-29T20:38:59.310Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.822 33.980 1499.1392 20:38:30.88M 2015-10-29T20:38:59.481Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.822 33.980 1499.1392 20:38:31.11M 2015-10-29T20:38:59.686Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.822 33.980 1499.1390 20:38:31.31M 2015-10-29T20:38:59.891Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.821 33.980 1499.1389 20:38:31.51M 2015-10-29T20:39:00.091Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.821 33.980 1499.1393 20:38:31.71M 2015-10-29T20:39:00.296Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.822 33.980 1499.1406 20:38:31.90M 2015-10-29T20:39:00.501Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.823 33.981 1499.1417 20:38:32.12M 2015-10-29T20:39:00.701Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.824 33.981 1499.1427 20:38:32.32M 2015-10-29T20:39:00.921Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.824 33.982 1499.1439 20:38:32.52M 2015-10-29T20:39:01.106Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.824 33.982 1499.1442 20:38:32.74M 2015-10-29T20:39:01.311Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.825 33.982 1499.1451 20:38:32.92M 2015-10-29T20:39:01.511Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.825 33.982 1499.1450 20:38:33.14M 2015-10-29T20:39:01.716Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.823 33.981 1499.1437 20:38:33.33M 2015-10-29T20:39:01.921Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.822 33.980 1499.1421 20:38:33.54M 2015-10-29T20:39:02.121Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.822 33.979 1499.1420 20:38:33.73M 2015-10-29T20:39:02.326Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.822 33.979 1499.1411 20:38:33.93M 2015-10-29T20:39:02.531Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.822 33.980 1499.1423 20:38:34.15M 2015-10-29T20:39:02.731Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.823 33.980 1499.1436 20:38:34.35M 2015-10-29T20:39:02.936Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.823 33.980 1499.1432 20:38:34.55M 2015-10-29T20:39:03.136Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.823 33.981 1499.1439 20:38:34.75M 2015-10-29T20:39:03.336Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.823 33.981 1499.1432 20:38:34.95M 2015-10-29T20:39:03.546Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.822 33.981 1499.1420 20:38:35.16M 2015-10-29T20:39:03.746Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.822 33.980 1499.1406 20:38:35.37M 2015-10-29T20:39:03.952Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.821 33.980 1499.1396 20:38:35.56M 2015-10-29T20:39:04.152Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.821 33.979 1499.1395 20:38:35.76M 2015-10-29T20:39:04.357Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.820 33.979 1499.1382 20:38:35.96M 2015-10-29T20:39:04.561Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.820 33.979 1499.1376 20:38:36.18M 2015-10-29T20:39:04.761Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.820 33.979 1499.1378 20:38:36.38M 2015-10-29T20:39:04.961Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.820 33.979 1499.1377 20:38:36.58M 2015-10-29T20:39:05.166Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.820 33.979 1499.1372 20:38:36.78M 2015-10-29T20:39:05.387Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.819 33.978 1499.1361 20:38:37.00M 2015-10-29T20:39:05.576Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.818 33.978 1499.1343 20:38:37.21M 2015-10-29T20:39:05.776Z|I-OCEAN7-304-XXXX| 27.52 12.912 39.821 33.981 1499.1367 20:38:37.40M 2015-10-29T20:39:05.981Z|I-OCEAN7-304-XXXX| 27.44 12.912 39.822 33.982 1499.1356 20:38:37.59M 2015-10-29T20:39:06.181Z|I-OCEAN7-304-XXXX| 27.44 12.912 39.822 33.983 1499.1348 20:38:37.79M 2015-10-29T20:39:06.390Z|I-OCEAN7-304-XXXX| 27.44 12.912 39.822 33.983 1499.1351 20:38:38.01M 2015-10-29T20:39:06.592Z|I-OCEAN7-304-XXXX| 27.42 12.912 39.824 33.984 1499.1371 20:38:38.21M 2015-10-29T20:39:06.792Z|I-OCEAN7-304-XXXX| 27.39 12.912 39.820 33.980 1499.1324 20:38:38.41M 2015-10-29T20:39:06.996Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.819 33.979 1499.1313 20:38:38.61M 2015-10-29T20:39:07.196Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.820 33.980 1499.1323 20:38:38.81M 2015-10-29T20:39:07.401Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.821 33.981 1499.1328 20:38:39.03M 2015-10-29T20:39:07.630Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.822 33.982 1499.1333 20:38:39.23M 2015-10-29T20:39:07.806Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.822 33.983 1499.1340 20:38:39.43M 2015-10-29T20:39:08.006Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.823 33.982 1499.1349 20:38:39.63M 2015-10-29T20:39:08.216Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.822 33.982 1499.1353 20:38:39.82M 2015-10-29T20:39:08.416Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.823 33.982 1499.1365 20:38:40.04M 2015-10-29T20:39:08.621Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.823 33.982 1499.1372 20:38:40.24M 2015-10-29T20:39:08.821Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.823 33.981 1499.1368 20:38:40.44M 2015-10-29T20:39:09.026Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.822 33.980 1499.1367 20:38:40.64M 2015-10-29T20:39:09.226Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.821 33.979 1499.1359 20:38:40.84M 2015-10-29T20:39:09.432Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.820 33.979 1499.1340 20:38:41.05M 2015-10-29T20:39:09.636Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.819 33.978 1499.1321 20:38:41.25M 2015-10-29T20:39:09.852Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.819 33.977 1499.1321 20:38:41.45M 2015-10-29T20:39:10.041Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.818 33.977 1499.1322 20:38:41.67M 2015-10-29T20:39:10.246Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.819 33.977 1499.1333 20:38:41.85M 2015-10-29T20:39:10.470Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.819 33.977 1499.1333 20:38:42.07M 2015-10-29T20:39:10.651Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.819 33.977 1499.1349 20:38:42.27M 2015-10-29T20:39:10.851Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.820 33.978 1499.1365 20:38:42.47M 2015-10-29T20:39:11.070Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.822 33.980 1499.1389 20:38:42.67M 2015-10-29T20:39:11.256Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.824 33.981 1499.1411 20:38:42.87M 2015-10-29T20:39:11.462Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.825 33.983 1499.1418 20:38:43.09M 2015-10-29T20:39:11.666Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.827 33.984 1499.1448 20:38:43.29M 2015-10-29T20:39:11.866Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.828 33.986 1499.1467 20:38:43.48M 2015-10-29T20:39:12.070Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.830 33.987 1499.1486 20:38:43.68M 2015-10-29T20:39:12.276Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.832 33.989 1499.1511 20:38:43.88M 2015-10-29T20:39:12.476Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.833 33.990 1499.1547 20:38:44.10M 2015-10-29T20:39:12.682Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.835 33.991 1499.1554 20:38:44.30M 2015-10-29T20:39:12.882Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.840 33.997 1499.1611 20:38:44.50M 2015-10-29T20:39:13.087Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.840 33.997 1499.1615 20:38:44.70M 2015-10-29T20:39:13.287Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.840 33.997 1499.1605 20:38:44.90M 2015-10-29T20:39:13.492Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.839 33.996 1499.1592 20:38:45.11M 2015-10-29T20:39:13.697Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.830 33.987 1499.1486 20:38:45.31M 2015-10-29T20:39:13.897Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.829 33.987 1499.1470 20:38:45.51M 2015-10-29T20:39:14.102Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.828 33.987 1499.1460 20:38:45.71M 2015-10-29T20:39:14.317Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.828 33.986 1499.1456 20:38:45.91M 2015-10-29T20:39:14.507Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.827 33.986 1499.1450 20:38:46.14M 2015-10-29T20:39:14.712Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.827 33.985 1499.1444 20:38:46.33M 2015-10-29T20:39:14.912Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.827 33.985 1499.1459 20:38:46.53M 2015-10-29T20:39:15.117Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.826 33.985 1499.1460 20:38:46.73M 2015-10-29T20:39:15.322Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.839 33.997 1499.1600 20:38:46.93M 2015-10-29T20:39:15.522Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.840 33.997 1499.1609 20:38:47.15M 2015-10-29T20:39:15.727Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.840 33.997 1499.1609 20:38:47.34M 2015-10-29T20:39:15.927Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.831 33.989 1499.1506 20:38:47.54M 2015-10-29T20:39:16.132Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.829 33.988 1499.1490 20:38:47.74M 2015-10-29T20:39:16.337Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.834 33.992 1499.1531 20:38:47.94M 2015-10-29T20:39:16.537Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.835 33.993 1499.1549 20:38:48.16M 2015-10-29T20:39:16.742Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.836 33.994 1499.1563 20:38:48.36M 2015-10-29T20:39:16.942Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.838 33.996 1499.1591 20:38:48.56M 2015-10-29T20:39:17.152Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.839 33.996 1499.1606 20:38:48.76M 2015-10-29T20:39:17.347Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.857 34.013 1499.1804 20:38:48.96M 2015-10-29T20:39:17.552Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.857 34.014 1499.1808 20:38:49.18M 2015-10-29T20:39:17.757Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.857 34.012 1499.1860 20:38:49.37M 2015-10-29T20:39:17.978Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.857 34.011 1499.1868 20:38:49.57M 2015-10-29T20:39:18.162Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.850 34.004 1499.1783 20:38:49.77M 2015-10-29T20:39:18.362Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.849 34.003 1499.1768 20:38:49.97M 2015-10-29T20:39:18.567Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.848 34.002 1499.1758 20:38:50.19M 2015-10-29T20:39:18.787Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.847 34.001 1499.1749 20:38:50.39M 2015-10-29T20:39:18.972Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.846 34.001 1499.1742 20:38:50.60M 2015-10-29T20:39:19.177Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.845 33.999 1499.1725 20:38:50.79M 2015-10-29T20:39:19.382Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.844 33.998 1499.1722 20:38:51.01M 2015-10-29T20:39:19.587Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.843 33.997 1499.1716 20:38:51.20M 2015-10-29T20:39:19.789Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.833 33.988 1499.1597 20:38:51.41M 2015-10-29T20:39:19.992Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.833 33.988 1499.1595 20:38:51.61M 2015-10-29T20:39:20.192Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.833 33.988 1499.1577 20:38:51.80M 2015-10-29T20:39:20.392Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.831 33.987 1499.1563 20:38:52.02M 2015-10-29T20:39:20.597Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.831 33.987 1499.1553 20:38:52.22M 2015-10-29T20:39:20.797Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.831 33.986 1499.1552 20:38:52.42M 2015-10-29T20:39:21.002Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.830 33.985 1499.1537 20:38:52.62M 2015-10-29T20:39:21.207Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.829 33.985 1499.1526 20:38:52.82M 2015-10-29T20:39:21.412Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.829 33.985 1499.1530 20:38:53.04M 2015-10-29T20:39:21.612Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.830 33.986 1499.1532 20:38:53.24M 2015-10-29T20:39:21.817Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.830 33.986 1499.1528 20:38:53.43M 2015-10-29T20:39:22.022Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.830 33.986 1499.1531 20:38:53.63M 2015-10-29T20:39:22.222Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.831 33.987 1499.1532 20:38:53.83M 2015-10-29T20:39:22.427Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.831 33.988 1499.1516 20:38:54.05M 2015-10-29T20:39:22.627Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.831 33.988 1499.1506 20:38:54.25M 2015-10-29T20:39:22.832Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.831 33.988 1499.1494 20:38:54.45M 2015-10-29T20:39:23.037Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.830 33.988 1499.1467 20:38:54.65M 2015-10-29T20:39:23.252Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.829 33.986 1499.1451 20:38:54.85M 2015-10-29T20:39:23.442Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.828 33.986 1499.1434 20:38:55.08M 2015-10-29T20:39:23.642Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.825 33.984 1499.1399 20:38:55.27M 2015-10-29T20:39:23.870Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.825 33.984 1499.1389 20:38:55.46M 2015-10-29T20:39:24.052Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.825 33.984 1499.1381 20:38:55.66M 2015-10-29T20:39:24.252Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.825 33.984 1499.1375 20:38:55.86M 2015-10-29T20:39:24.457Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.826 33.985 1499.1368 20:38:56.08M 2015-10-29T20:39:24.657Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.827 33.987 1499.1384 20:38:56.28M 2015-10-29T20:39:24.862Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.843 34.002 1499.1560 20:38:56.48M 2015-10-29T20:39:25.062Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.844 34.003 1499.1569 20:38:56.68M 2015-10-29T20:39:25.267Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.857 34.016 1499.1714 20:38:56.88M 2015-10-29T20:39:25.473Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.858 34.017 1499.1726 20:38:57.09M 2015-10-29T20:39:25.673Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.859 34.018 1499.1744 20:38:57.29M 2015-10-29T20:39:25.877Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.860 34.019 1499.1754 20:38:57.49M 2015-10-29T20:39:26.082Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.861 34.019 1499.1766 20:38:57.69M 2015-10-29T20:39:26.282Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.860 34.018 1499.1748 20:38:57.89M 2015-10-29T20:39:26.482Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.859 34.018 1499.1731 20:38:58.11M 2015-10-29T20:39:26.687Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.858 34.017 1499.1726 20:38:58.31M 2015-10-29T20:39:26.887Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.857 34.016 1499.1705 20:38:58.51M 2015-10-29T20:39:27.092Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.855 34.014 1499.1680 20:38:58.70M 2015-10-29T20:39:27.297Z|I-OCEAN7-304-XXXX| 27.31 12.911 39.853 34.012 1499.1665 20:38:58.91M 2015-10-29T20:39:27.497Z|I-OCEAN7-304-XXXX| 27.36 12.911 39.850 34.010 1499.1650 20:38:59.13M 2015-10-29T20:39:27.717Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.848 34.007 1499.1630 20:38:59.32M 2015-10-29T20:39:27.907Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.847 34.006 1499.1615 20:38:59.54M 2015-10-29T20:39:28.107Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.845 34.005 1499.1608 20:38:59.72M 2015-10-29T20:39:28.312Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.844 34.004 1499.1598 20:38:59.92M 2015-10-29T20:39:28.517Z|I-OCEAN7-304-XXXX| 27.41 12.912 39.843 34.003 1499.1583 20:39:00.14M 2015-10-29T20:39:28.717Z|I-OCEAN7-304-XXXX| 27.45 12.911 39.842 34.002 1499.1573 20:39:00.34M 2015-10-29T20:39:28.922Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.841 34.001 1499.1569 20:39:00.54M 2015-10-29T20:39:29.127Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.840 34.000 1499.1556 20:39:00.74M 2015-10-29T20:39:29.327Z|I-OCEAN7-304-XXXX| 27.54 12.912 39.839 33.998 1499.1552 20:39:00.94M 2015-10-29T20:39:29.532Z|I-OCEAN7-304-XXXX| 27.56 12.912 39.838 33.997 1499.1545 20:39:01.16M 2015-10-29T20:39:29.737Z|I-OCEAN7-304-XXXX| 27.56 12.912 39.837 33.997 1499.1547 20:39:01.35M 2015-10-29T20:39:29.937Z|I-OCEAN7-304-XXXX| 27.56 12.912 39.837 33.996 1499.1554 20:39:01.55M 2015-10-29T20:39:30.137Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.837 33.996 1499.1554 20:39:01.75M 2015-10-29T20:39:30.342Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.842 34.000 1499.1611 20:39:01.95M 2015-10-29T20:39:30.547Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.842 34.001 1499.1611 20:39:02.17M 2015-10-29T20:39:30.747Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.842 34.001 1499.1611 20:39:02.37M 2015-10-29T20:39:30.952Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.842 34.001 1499.1609 20:39:02.57M 2015-10-29T20:39:31.190Z|I-OCEAN7-304-XXXX| 27.51 12.912 39.844 34.003 1499.1631 20:39:02.77M 2015-10-29T20:39:31.390Z|I-OCEAN7-304-XXXX| 27.50 12.912 39.845 34.004 1499.1633 20:39:02.96M 2015-10-29T20:39:31.562Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.845 34.004 1499.1643 20:39:03.18M 2015-10-29T20:39:31.762Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.846 34.004 1499.1655 20:39:03.38M 2015-10-29T20:39:31.967Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.846 34.005 1499.1661 20:39:03.58M 2015-10-29T20:39:32.187Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.847 34.005 1499.1680 20:39:03.78M 2015-10-29T20:39:32.377Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.848 34.006 1499.1687 20:39:04.02M 2015-10-29T20:39:32.577Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.848 34.006 1499.1687 20:39:04.20M 2015-10-29T20:39:32.777Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.848 34.006 1499.1672 20:39:04.40M 2015-10-29T20:39:32.983Z|I-OCEAN7-304-XXXX| 27.51 12.912 39.847 34.006 1499.1663 20:39:04.60M 2015-10-29T20:39:33.183Z|I-OCEAN7-304-XXXX| 27.49 12.912 39.847 34.006 1499.1654 20:39:04.80M 2015-10-29T20:39:33.388Z|I-OCEAN7-304-XXXX| 27.49 12.912 39.847 34.006 1499.1655 20:39:05.01M 2015-10-29T20:39:33.593Z|I-OCEAN7-304-XXXX| 27.50 12.912 39.848 34.006 1499.1664 20:39:05.21M 2015-10-29T20:39:33.793Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.848 34.007 1499.1678 20:39:05.41M 2015-10-29T20:39:33.997Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.848 34.007 1499.1678 20:39:05.61M 2015-10-29T20:39:34.197Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.848 34.006 1499.1677 20:39:05.81M 2015-10-29T20:39:34.402Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.847 34.005 1499.1664 20:39:06.03M 2015-10-29T20:39:34.607Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.846 34.005 1499.1656 20:39:06.23M 2015-10-29T20:39:34.812Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.845 34.004 1499.1643 20:39:06.43M 2015-10-29T20:39:35.012Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.844 34.003 1499.1630 20:39:06.63M 2015-10-29T20:39:35.218Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.842 34.001 1499.1600 20:39:06.83M 2015-10-29T20:39:35.418Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.837 33.996 1499.1543 20:39:07.05M 2015-10-29T20:39:35.622Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.836 33.995 1499.1523 20:39:07.24M 2015-10-29T20:39:35.830Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.834 33.993 1499.1514 20:39:07.45M 2015-10-29T20:39:36.027Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.836 33.995 1499.1539 20:39:07.64M 2015-10-29T20:39:36.233Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.836 33.995 1499.1549 20:39:07.84M 2015-10-29T20:39:36.433Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.837 33.995 1499.1543 20:39:08.06M 2015-10-29T20:39:36.653Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.837 33.996 1499.1543 20:39:08.26M 2015-10-29T20:39:36.838Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.837 33.996 1499.1541 20:39:08.48M 2015-10-29T20:39:37.043Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.837 33.996 1499.1537 20:39:08.65M 2015-10-29T20:39:37.243Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.837 33.996 1499.1539 20:39:08.85M 2015-10-29T20:39:37.448Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.838 33.996 1499.1549 20:39:09.07M 2015-10-29T20:39:37.653Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.837 33.996 1499.1549 20:39:09.27M 2015-10-29T20:39:37.858Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.837 33.995 1499.1536 20:39:09.47M 2015-10-29T20:39:38.063Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.836 33.995 1499.1534 20:39:09.67M 2015-10-29T20:39:38.263Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.839 33.997 1499.1567 20:39:09.87M 2015-10-29T20:39:38.463Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.840 33.997 1499.1569 20:39:10.09M 2015-10-29T20:39:38.668Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.839 33.997 1499.1572 20:39:10.29M 2015-10-29T20:39:38.873Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.839 33.996 1499.1571 20:39:10.49M 2015-10-29T20:39:39.073Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.839 33.997 1499.1571 20:39:10.69M 2015-10-29T20:39:39.278Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.839 33.996 1499.1559 20:39:10.89M 2015-10-29T20:39:39.483Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.838 33.996 1499.1550 20:39:11.10M 2015-10-29T20:39:39.683Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.838 33.995 1499.1538 20:39:11.30M 2015-10-29T20:39:39.888Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.837 33.994 1499.1523 20:39:11.50M 2015-10-29T20:39:40.088Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.833 33.991 1499.1472 20:39:11.70M 2015-10-29T20:39:40.293Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.833 33.991 1499.1467 20:39:11.90M 2015-10-29T20:39:40.493Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.841 33.998 1499.1554 20:39:12.12M 2015-10-29T20:39:40.698Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.842 33.999 1499.1561 20:39:12.32M 2015-10-29T20:39:40.903Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.840 33.998 1499.1532 20:39:12.52M 2015-10-29T20:39:41.123Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.840 33.999 1499.1531 20:39:12.72M 2015-10-29T20:39:41.308Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.838 33.997 1499.1498 20:39:12.93M 2015-10-29T20:39:41.508Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.837 33.996 1499.1481 20:39:13.13M 2015-10-29T20:39:41.713Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.836 33.995 1499.1467 20:39:13.33M 2015-10-29T20:39:41.913Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.835 33.994 1499.1458 20:39:13.53M 2015-10-29T20:39:42.118Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.834 33.994 1499.1448 20:39:13.73M 2015-10-29T20:39:42.323Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.834 33.993 1499.1448 20:39:13.93M 2015-10-29T20:39:42.528Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.833 33.993 1499.1436 20:39:14.15M 2015-10-29T20:39:42.728Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.832 33.992 1499.1418 20:39:14.35M 2015-10-29T20:39:42.933Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.832 33.992 1499.1405 20:39:14.55M 2015-10-29T20:39:43.138Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.831 33.992 1499.1405 20:39:14.75M 2015-10-29T20:39:43.338Z|I-OCEAN7-304-XXXX| 27.23 12.911 39.835 33.996 1499.1449 20:39:14.95M 2015-10-29T20:39:43.543Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.835 33.996 1499.1455 20:39:15.17M 2015-10-29T20:39:43.743Z|I-OCEAN7-304-XXXX| 27.26 12.911 39.835 33.995 1499.1455 20:39:15.36M 2015-10-29T20:39:43.948Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.834 33.994 1499.1461 20:39:15.56M 2015-10-29T20:39:44.148Z|I-OCEAN7-304-XXXX| 27.34 12.912 39.834 33.993 1499.1467 20:39:15.76M 2015-10-29T20:39:44.348Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.838 33.997 1499.1519 20:39:15.96M 2015-10-29T20:39:44.558Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.838 33.997 1499.1515 20:39:16.18M 2015-10-29T20:39:44.758Z|I-OCEAN7-304-XXXX| 27.38 12.912 39.838 33.997 1499.1511 20:39:16.38M 2015-10-29T20:39:44.963Z|I-OCEAN7-304-XXXX| 27.41 12.912 39.837 33.997 1499.1519 20:39:16.58M 2015-10-29T20:39:45.163Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.844 34.003 1499.1610 20:39:16.78M 2015-10-29T20:39:45.363Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.844 34.003 1499.1610 20:39:17.00M 2015-10-29T20:39:45.588Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.844 34.003 1499.1611 20:39:17.19M 2015-10-29T20:39:45.778Z|I-OCEAN7-304-XXXX| 27.50 12.912 39.844 34.003 1499.1611 20:39:17.41M 2015-10-29T20:39:45.978Z|I-OCEAN7-304-XXXX| 27.53 12.912 39.843 34.001 1499.1615 20:39:17.59M 2015-10-29T20:39:46.178Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.842 34.001 1499.1613 20:39:17.79M 2015-10-29T20:39:46.383Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.844 34.002 1499.1633 20:39:18.01M 2015-10-29T20:39:46.588Z|I-OCEAN7-304-XXXX| 27.56 12.913 39.844 34.003 1499.1648 20:39:18.21M 2015-10-29T20:39:46.788Z|I-OCEAN7-304-XXXX| 27.59 12.913 39.844 34.002 1499.1639 20:39:18.41M 2015-10-29T20:39:46.993Z|I-OCEAN7-304-XXXX| 27.54 12.912 39.843 34.002 1499.1616 20:39:18.61M 2015-10-29T20:39:47.193Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.842 33.999 1499.1660 20:39:18.81M 2015-10-29T20:39:47.393Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.841 33.998 1499.1655 20:39:19.02M 2015-10-29T20:39:47.603Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.843 34.000 1499.1681 20:39:19.22M 2015-10-29T20:39:47.803Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.844 34.000 1499.1693 20:39:19.42M 2015-10-29T20:39:48.008Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.838 33.995 1499.1632 20:39:19.62M 2015-10-29T20:39:48.208Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.837 33.994 1499.1620 20:39:19.82M 2015-10-29T20:39:48.413Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.836 33.992 1499.1613 20:39:20.04M 2015-10-29T20:39:48.613Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.835 33.990 1499.1604 20:39:20.24M 2015-10-29T20:39:48.823Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.833 33.989 1499.1580 20:39:20.44M 2015-10-29T20:39:49.023Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.834 33.990 1499.1584 20:39:20.64M 2015-10-29T20:39:49.230Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.834 33.991 1499.1589 20:39:20.84M 2015-10-29T20:39:49.428Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.835 33.992 1499.1597 20:39:21.05M 2015-10-29T20:39:49.628Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.836 33.992 1499.1594 20:39:21.26M 2015-10-29T20:39:49.838Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.836 33.992 1499.1592 20:39:21.45M 2015-10-29T20:39:50.053Z|I-OCEAN7-304-XXXX| 27.49 12.912 39.836 33.995 1499.1523 20:39:21.65M 2015-10-29T20:39:50.238Z|I-OCEAN7-304-XXXX| 27.51 12.912 39.836 33.996 1499.1530 20:39:21.87M 2015-10-29T20:39:50.443Z|I-OCEAN7-304-XXXX| 27.51 12.912 39.842 34.001 1499.1589 20:39:22.07M 2015-10-29T20:39:50.648Z|I-OCEAN7-304-XXXX| 27.50 12.912 39.841 34.001 1499.1584 20:39:22.27M 2015-10-29T20:39:50.853Z|I-OCEAN7-304-XXXX| 27.50 12.912 39.841 34.000 1499.1578 20:39:22.47M 2015-10-29T20:39:51.053Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.840 33.999 1499.1566 20:39:22.67M 2015-10-29T20:39:51.253Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.842 34.001 1499.1593 20:39:22.87M 2015-10-29T20:39:51.458Z|I-OCEAN7-304-XXXX| 27.41 12.912 39.837 33.996 1499.1523 20:39:23.08M 2015-10-29T20:39:51.663Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.837 33.995 1499.1533 20:39:23.28M 2015-10-29T20:39:51.868Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.837 33.995 1499.1538 20:39:23.48M 2015-10-29T20:39:52.068Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.837 33.995 1499.1552 20:39:23.68M 2015-10-29T20:39:52.273Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.837 33.996 1499.1564 20:39:23.88M 2015-10-29T20:39:52.473Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.837 33.995 1499.1563 20:39:24.10M 2015-10-29T20:39:52.710Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.837 33.995 1499.1566 20:39:24.30M 2015-10-29T20:39:52.878Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.836 33.994 1499.1553 20:39:24.50M 2015-10-29T20:39:53.083Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.836 33.993 1499.1549 20:39:24.70M 2015-10-29T20:39:53.310Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.836 33.993 1499.1552 20:39:24.90M 2015-10-29T20:39:53.488Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.835 33.993 1499.1545 20:39:25.12M 2015-10-29T20:39:53.693Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.838 33.995 1499.1576 20:39:25.31M 2015-10-29T20:39:53.893Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.835 33.993 1499.1531 20:39:25.51M 2015-10-29T20:39:54.098Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.834 33.992 1499.1511 20:39:25.71M 2015-10-29T20:39:54.298Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.833 33.991 1499.1488 20:39:25.91M 2015-10-29T20:39:54.523Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.832 33.990 1499.1476 20:39:26.13M 2015-10-29T20:39:54.703Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.833 33.991 1499.1473 20:39:26.35M 2015-10-29T20:39:54.908Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.834 33.992 1499.1483 20:39:26.53M 2015-10-29T20:39:55.113Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.834 33.992 1499.1489 20:39:26.72M 2015-10-29T20:39:55.313Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.834 33.992 1499.1483 20:39:26.93M 2015-10-29T20:39:55.518Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.835 33.993 1499.1484 20:39:27.14M 2015-10-29T20:39:55.723Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.836 33.994 1499.1499 20:39:27.34M 2015-10-29T20:39:55.923Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.838 33.995 1499.1521 20:39:27.54M 2015-10-29T20:39:56.128Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.838 33.996 1499.1523 20:39:27.74M 2015-10-29T20:39:56.333Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.839 33.996 1499.1532 20:39:27.94M 2015-10-29T20:39:56.533Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.839 33.997 1499.1542 20:39:28.16M 2015-10-29T20:39:56.738Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.840 33.998 1499.1549 20:39:28.36M 2015-10-29T20:39:56.943Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.840 33.997 1499.1555 20:39:28.56M 2015-10-29T20:39:57.143Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.840 33.997 1499.1565 20:39:28.76M 2015-10-29T20:39:57.344Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.845 34.002 1499.1619 20:39:28.96M 2015-10-29T20:39:57.548Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.845 34.002 1499.1624 20:39:29.17M 2015-10-29T20:39:57.749Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.844 34.001 1499.1619 20:39:29.37M 2015-10-29T20:39:57.954Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.844 34.000 1499.1604 20:39:29.57M 2015-10-29T20:39:58.159Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.843 34.000 1499.1597 20:39:29.77M 2015-10-29T20:39:58.364Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.847 34.004 1499.1644 20:39:29.97M 2015-10-29T20:39:58.564Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.844 34.001 1499.1616 20:39:30.19M 2015-10-29T20:39:58.764Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.843 34.000 1499.1615 20:39:30.39M 2015-10-29T20:39:58.989Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.843 34.000 1499.1608 20:39:30.59M 2015-10-29T20:39:59.174Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.842 34.000 1499.1604 20:39:30.80M 2015-10-29T20:39:59.374Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.842 34.000 1499.1598 20:39:31.01M 2015-10-29T20:39:59.579Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.842 34.000 1499.1602 20:39:31.20M 2015-10-29T20:39:59.779Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.842 34.000 1499.1606 20:39:31.40M 2015-10-29T20:39:59.984Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.842 34.000 1499.1620 20:39:31.60M 2015-10-29T20:40:00.189Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.844 34.001 1499.1637 20:39:31.80M 2015-10-29T20:40:00.389Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.845 34.002 1499.1650 20:39:32.02M 2015-10-29T20:40:00.594Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.845 34.002 1499.1653 20:39:32.22M 2015-10-29T20:40:00.799Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.844 34.002 1499.1658 20:39:32.42M 2015-10-29T20:40:00.999Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.844 34.002 1499.1660 20:39:32.62M 2015-10-29T20:40:01.204Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.845 34.002 1499.1666 20:39:32.82M 2015-10-29T20:40:01.404Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.844 34.001 1499.1670 20:39:33.03M 2015-10-29T20:40:01.609Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.844 34.001 1499.1672 20:39:33.23M 2015-10-29T20:40:01.814Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.844 34.000 1499.1670 20:39:33.43M 2015-10-29T20:40:02.014Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.844 34.001 1499.1678 20:39:33.63M 2015-10-29T20:40:02.219Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.845 34.001 1499.1686 20:39:33.83M 2015-10-29T20:40:02.424Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.846 34.002 1499.1692 20:39:34.05M 2015-10-29T20:40:02.624Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.846 34.003 1499.1680 20:39:34.25M 2015-10-29T20:40:02.829Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.846 34.003 1499.1694 20:39:34.45M 2015-10-29T20:40:03.029Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.846 34.003 1499.1687 20:39:34.65M 2015-10-29T20:40:03.234Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.846 34.003 1499.1671 20:39:34.85M 2015-10-29T20:40:03.454Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.846 34.003 1499.1667 20:39:35.06M 2015-10-29T20:40:03.639Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.845 34.003 1499.1652 20:39:35.28M 2015-10-29T20:40:03.844Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.845 34.003 1499.1637 20:39:35.46M 2015-10-29T20:40:04.044Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.844 34.002 1499.1616 20:39:35.66M 2015-10-29T20:40:04.249Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.842 34.000 1499.1588 20:39:35.86M 2015-10-29T20:40:04.454Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.840 33.998 1499.1561 20:39:36.08M 2015-10-29T20:40:04.659Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.838 33.996 1499.1542 20:39:36.28M 2015-10-29T20:40:04.859Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.835 33.994 1499.1512 20:39:36.48M 2015-10-29T20:40:05.059Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.834 33.992 1499.1498 20:39:36.68M 2015-10-29T20:40:05.264Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.832 33.990 1499.1484 20:39:36.87M 2015-10-29T20:40:05.469Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.829 33.987 1499.1459 20:39:37.09M 2015-10-29T20:40:05.669Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.827 33.985 1499.1442 20:39:37.29M 2015-10-29T20:40:05.874Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.825 33.983 1499.1414 20:39:37.49M 2015-10-29T20:40:06.074Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.823 33.982 1499.1394 20:39:37.69M 2015-10-29T20:40:06.279Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.822 33.981 1499.1381 20:39:37.89M 2015-10-29T20:40:06.484Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.822 33.980 1499.1373 20:39:38.11M 2015-10-29T20:40:06.684Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.808 33.967 1499.1229 20:39:38.31M 2015-10-29T20:40:06.889Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.811 33.969 1499.1267 20:39:38.51M 2015-10-29T20:40:07.094Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.829 33.986 1499.1483 20:39:38.71M 2015-10-29T20:40:07.294Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.830 33.987 1499.1506 20:39:38.91M 2015-10-29T20:40:07.499Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.832 33.989 1499.1523 20:39:39.12M 2015-10-29T20:40:07.699Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.833 33.991 1499.1539 20:39:39.32M 2015-10-29T20:40:07.919Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.836 33.993 1499.1560 20:39:39.52M 2015-10-29T20:40:08.109Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.838 33.995 1499.1578 20:39:39.74M 2015-10-29T20:40:08.309Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.841 33.998 1499.1600 20:39:39.92M 2015-10-29T20:40:08.514Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.843 34.001 1499.1625 20:39:40.14M 2015-10-29T20:40:08.714Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.844 34.001 1499.1638 20:39:40.34M 2015-10-29T20:40:08.919Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.844 34.002 1499.1641 20:39:40.54M 2015-10-29T20:40:09.124Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.844 34.002 1499.1638 20:39:40.74M 2015-10-29T20:40:09.324Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.845 34.002 1499.1641 20:39:40.94M 2015-10-29T20:40:09.524Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.852 34.009 1499.1718 20:39:41.15M 2015-10-29T20:40:09.729Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.849 34.006 1499.1683 20:39:41.35M 2015-10-29T20:40:09.934Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.849 34.006 1499.1680 20:39:41.55M 2015-10-29T20:40:10.139Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.848 34.006 1499.1672 20:39:41.75M 2015-10-29T20:40:10.339Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.848 34.006 1499.1664 20:39:41.95M 2015-10-29T20:40:10.550Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.848 34.006 1499.1665 20:39:42.17M 2015-10-29T20:40:10.744Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.848 34.006 1499.1665 20:39:42.37M 2015-10-29T20:40:10.949Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.847 34.005 1499.1661 20:39:42.57M 2015-10-29T20:40:11.154Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.854 34.011 1499.1733 20:39:42.77M 2015-10-29T20:40:11.354Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.855 34.012 1499.1761 20:39:42.97M 2015-10-29T20:40:11.559Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.856 34.012 1499.1782 20:39:43.18M 2015-10-29T20:40:11.759Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.856 34.013 1499.1780 20:39:43.38M 2015-10-29T20:40:11.969Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.853 34.009 1499.1736 20:39:43.58M 2015-10-29T20:40:12.169Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.840 33.996 1499.1592 20:39:43.78M 2015-10-29T20:40:12.389Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.838 33.995 1499.1581 20:39:44.00M 2015-10-29T20:40:12.574Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.839 33.996 1499.1593 20:39:44.22M 2015-10-29T20:40:12.779Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.840 33.997 1499.1593 20:39:44.40M 2015-10-29T20:40:12.979Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.840 33.997 1499.1595 20:39:44.60M 2015-10-29T20:40:13.184Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.841 33.997 1499.1602 20:39:44.80M 2015-10-29T20:40:13.384Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.841 33.997 1499.1610 20:39:45.01M 2015-10-29T20:40:13.590Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.841 33.997 1499.1611 20:39:45.21M 2015-10-29T20:40:13.789Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.841 33.997 1499.1617 20:39:45.41M 2015-10-29T20:40:13.994Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.841 33.998 1499.1619 20:39:45.61M 2015-10-29T20:40:14.194Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.840 33.997 1499.1606 20:39:45.81M 2015-10-29T20:40:14.399Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.840 33.996 1499.1593 20:39:46.03M 2015-10-29T20:40:14.604Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.839 33.996 1499.1586 20:39:46.23M 2015-10-29T20:40:14.804Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.838 33.995 1499.1582 20:39:46.43M 2015-10-29T20:40:15.009Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.838 33.995 1499.1582 20:39:46.62M 2015-10-29T20:40:15.209Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.831 33.988 1499.1504 20:39:46.83M 2015-10-29T20:40:15.414Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.831 33.988 1499.1503 20:39:47.04M 2015-10-29T20:40:15.619Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.831 33.989 1499.1516 20:39:47.24M 2015-10-29T20:40:15.819Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.831 33.988 1499.1505 20:39:47.44M 2015-10-29T20:40:16.024Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.831 33.988 1499.1498 20:39:47.64M 2015-10-29T20:40:16.229Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.831 33.988 1499.1497 20:39:47.84M 2015-10-29T20:40:16.429Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.830 33.988 1499.1492 20:39:48.06M 2015-10-29T20:40:16.634Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.830 33.988 1499.1478 20:39:48.26M 2015-10-29T20:40:16.849Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.842 34.000 1499.1616 20:39:48.46M 2015-10-29T20:40:17.039Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.842 34.001 1499.1615 20:39:48.67M 2015-10-29T20:40:17.244Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.843 34.001 1499.1611 20:39:48.86M 2015-10-29T20:40:17.444Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.844 34.003 1499.1625 20:39:49.07M 2015-10-29T20:40:17.671Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.843 34.002 1499.1609 20:39:49.27M 2015-10-29T20:40:17.854Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.842 34.001 1499.1599 20:39:49.47M 2015-10-29T20:40:18.054Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.842 34.001 1499.1597 20:39:49.67M 2015-10-29T20:40:18.254Z|I-OCEAN7-304-XXXX| 27.49 12.912 39.842 34.001 1499.1599 20:39:49.87M 2015-10-29T20:40:18.471Z|I-OCEAN7-304-XXXX| 27.49 12.912 39.841 34.000 1499.1592 20:39:50.09M 2015-10-29T20:40:18.664Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.841 34.000 1499.1595 20:39:50.29M 2015-10-29T20:40:18.869Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.841 34.000 1499.1598 20:39:50.49M 2015-10-29T20:40:19.069Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.841 33.999 1499.1586 20:39:50.69M 2015-10-29T20:40:19.275Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.841 34.000 1499.1586 20:39:50.88M 2015-10-29T20:40:19.479Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.842 34.000 1499.1602 20:39:51.10M 2015-10-29T20:40:19.679Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.842 34.000 1499.1602 20:39:51.30M 2015-10-29T20:40:19.884Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.841 33.999 1499.1593 20:39:51.50M 2015-10-29T20:40:20.084Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.841 33.999 1499.1586 20:39:51.70M 2015-10-29T20:40:20.289Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.841 33.999 1499.1592 20:39:51.90M 2015-10-29T20:40:20.494Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.842 34.000 1499.1591 20:39:52.12M 2015-10-29T20:40:20.695Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.842 34.000 1499.1597 20:39:52.32M 2015-10-29T20:40:20.900Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.839 33.997 1499.1559 20:39:52.52M 2015-10-29T20:40:21.100Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.840 33.997 1499.1559 20:39:52.71M 2015-10-29T20:40:21.320Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.840 33.998 1499.1559 20:39:52.91M 2015-10-29T20:40:21.504Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.840 33.998 1499.1553 20:39:53.15M 2015-10-29T20:40:21.709Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.840 33.998 1499.1539 20:39:53.33M 2015-10-29T20:40:21.915Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.840 33.998 1499.1528 20:39:53.53M 2015-10-29T20:40:22.115Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.839 33.997 1499.1515 20:39:53.73M 2015-10-29T20:40:22.315Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.838 33.997 1499.1516 20:39:53.93M 2015-10-29T20:40:22.525Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.840 33.998 1499.1512 20:39:54.14M 2015-10-29T20:40:22.725Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.840 33.999 1499.1521 20:39:54.35M 2015-10-29T20:40:22.930Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.851 34.009 1499.1632 20:39:54.55M 2015-10-29T20:40:23.130Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.852 34.010 1499.1649 20:39:54.75M 2015-10-29T20:40:23.335Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.853 34.011 1499.1670 20:39:54.94M 2015-10-29T20:40:23.535Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.853 34.011 1499.1687 20:39:55.16M 2015-10-29T20:40:23.740Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.854 34.012 1499.1700 20:39:55.36M 2015-10-29T20:40:23.945Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.856 34.013 1499.1727 20:39:55.56M 2015-10-29T20:40:24.145Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.853 34.010 1499.1696 20:39:55.76M 2015-10-29T20:40:24.350Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.852 34.009 1499.1692 20:39:55.96M 2015-10-29T20:40:24.555Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.851 34.009 1499.1700 20:39:56.18M 2015-10-29T20:40:24.755Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.850 34.007 1499.1689 20:39:56.38M 2015-10-29T20:40:24.960Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.849 34.006 1499.1692 20:39:56.58M 2015-10-29T20:40:25.160Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.849 34.006 1499.1709 20:39:56.78M 2015-10-29T20:40:25.365Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.850 34.006 1499.1715 20:39:56.97M 2015-10-29T20:40:25.565Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.850 34.007 1499.1729 20:39:57.19M 2015-10-29T20:40:25.785Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.846 34.003 1499.1687 20:39:57.39M 2015-10-29T20:40:25.970Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.846 34.002 1499.1685 20:39:57.61M 2015-10-29T20:40:26.175Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.845 34.001 1499.1686 20:39:57.79M 2015-10-29T20:40:26.380Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.845 34.001 1499.1689 20:39:58.01M 2015-10-29T20:40:26.580Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.846 34.002 1499.1707 20:39:58.21M 2015-10-29T20:40:26.785Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.846 34.003 1499.1709 20:39:58.41M 2015-10-29T20:40:26.985Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.847 34.004 1499.1724 20:39:58.61M 2015-10-29T20:40:27.190Z|I-OCEAN7-304-XXXX| 27.66 12.914 39.848 34.005 1499.1736 20:39:58.80M 2015-10-29T20:40:27.395Z|I-OCEAN7-304-XXXX| 27.66 12.914 39.849 34.005 1499.1746 20:39:59.02M 2015-10-29T20:40:27.600Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.849 34.006 1499.1740 20:39:59.22M 2015-10-29T20:40:27.800Z|I-OCEAN7-304-XXXX| 27.65 12.914 39.849 34.006 1499.1738 20:39:59.42M 2015-10-29T20:40:28.005Z|I-OCEAN7-304-XXXX| 27.65 12.914 39.852 34.009 1499.1770 20:39:59.62M 2015-10-29T20:40:28.205Z|I-OCEAN7-304-XXXX| 27.67 12.914 39.852 34.009 1499.1768 20:39:59.82M 2015-10-29T20:40:28.410Z|I-OCEAN7-304-XXXX| 27.65 12.913 39.852 34.010 1499.1757 20:40:00.04M 2015-10-29T20:40:28.610Z|I-OCEAN7-304-XXXX| 27.64 12.913 39.852 34.010 1499.1760 20:40:00.24M 2015-10-29T20:40:28.815Z|I-OCEAN7-304-XXXX| 27.63 12.913 39.853 34.010 1499.1763 20:40:00.44M 2015-10-29T20:40:29.020Z|I-OCEAN7-304-XXXX| 27.63 12.913 39.853 34.010 1499.1757 20:40:00.63M 2015-10-29T20:40:29.220Z|I-OCEAN7-304-XXXX| 27.59 12.913 39.853 34.011 1499.1749 20:40:00.84M 2015-10-29T20:40:29.425Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.853 34.011 1499.1754 20:40:01.05M 2015-10-29T20:40:29.625Z|I-OCEAN7-304-XXXX| 27.59 12.913 39.853 34.011 1499.1746 20:40:01.25M 2015-10-29T20:40:29.830Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.853 34.011 1499.1735 20:40:01.45M 2015-10-29T20:40:30.035Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.852 34.010 1499.1719 20:40:01.65M 2015-10-29T20:40:30.255Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.851 34.009 1499.1703 20:40:01.85M 2015-10-29T20:40:30.440Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.853 34.011 1499.1732 20:40:02.08M 2015-10-29T20:40:30.640Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.853 34.011 1499.1725 20:40:02.27M 2015-10-29T20:40:30.850Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.854 34.012 1499.1738 20:40:02.46M 2015-10-29T20:40:31.050Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.855 34.012 1499.1746 20:40:02.67M 2015-10-29T20:40:31.250Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.855 34.012 1499.1737 20:40:02.86M 2015-10-29T20:40:31.455Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.855 34.011 1499.1744 20:40:03.08M 2015-10-29T20:40:31.660Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.855 34.012 1499.1749 20:40:03.28M 2015-10-29T20:40:31.860Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.856 34.012 1499.1768 20:40:03.48M 2015-10-29T20:40:32.065Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.855 34.011 1499.1763 20:40:03.68M 2015-10-29T20:40:32.270Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.854 34.010 1499.1747 20:40:03.88M 2015-10-29T20:40:32.470Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.854 34.010 1499.1731 20:40:04.10M 2015-10-29T20:40:32.675Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.854 34.010 1499.1724 20:40:04.30M 2015-10-29T20:40:32.875Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.854 34.010 1499.1719 20:40:04.50M 2015-10-29T20:40:33.080Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.847 34.003 1499.1646 20:40:04.70M 2015-10-29T20:40:33.285Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.847 34.003 1499.1646 20:40:04.89M 2015-10-29T20:40:33.485Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.847 34.004 1499.1613 20:40:05.11M 2015-10-29T20:40:33.690Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.847 34.005 1499.1620 20:40:05.31M 2015-10-29T20:40:33.890Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.843 34.001 1499.1570 20:40:05.51M 2015-10-29T20:40:34.095Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.842 34.000 1499.1573 20:40:05.71M 2015-10-29T20:40:34.295Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.842 33.999 1499.1569 20:40:05.91M 2015-10-29T20:40:34.500Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.841 33.998 1499.1561 20:40:06.13M 2015-10-29T20:40:34.720Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.840 33.998 1499.1552 20:40:06.33M 2015-10-29T20:40:34.905Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.839 33.997 1499.1550 20:40:06.54M 2015-10-29T20:40:35.110Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.839 33.997 1499.1553 20:40:06.72M 2015-10-29T20:40:35.315Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.847 34.004 1499.1652 20:40:06.92M 2015-10-29T20:40:35.515Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.848 34.005 1499.1666 20:40:07.14M 2015-10-29T20:40:35.720Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.849 34.006 1499.1692 20:40:07.34M 2015-10-29T20:40:35.920Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.851 34.008 1499.1705 20:40:07.54M 2015-10-29T20:40:36.125Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.852 34.009 1499.1726 20:40:07.74M 2015-10-29T20:40:36.325Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.862 34.018 1499.1849 20:40:07.94M 2015-10-29T20:40:36.530Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.863 34.019 1499.1866 20:40:08.16M 2015-10-29T20:40:36.735Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.863 34.019 1499.1868 20:40:08.36M 2015-10-29T20:40:36.935Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.863 34.018 1499.1875 20:40:08.56M 2015-10-29T20:40:37.140Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.862 34.018 1499.1860 20:40:08.75M 2015-10-29T20:40:37.345Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.862 34.018 1499.1855 20:40:08.95M 2015-10-29T20:40:37.545Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.862 34.019 1499.1858 20:40:09.17M 2015-10-29T20:40:37.750Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.862 34.019 1499.1851 20:40:09.37M 2015-10-29T20:40:37.950Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.862 34.019 1499.1840 20:40:09.57M 2015-10-29T20:40:38.155Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.860 34.018 1499.1824 20:40:09.77M 2015-10-29T20:40:38.360Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.859 34.017 1499.1808 20:40:09.97M 2015-10-29T20:40:38.591Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.859 34.016 1499.1787 20:40:10.19M 2015-10-29T20:40:38.760Z|I-OCEAN7-304-XXXX| 27.43 12.912 39.858 34.016 1499.1770 20:40:10.39M 2015-10-29T20:40:38.970Z|I-OCEAN7-304-XXXX| 27.43 12.912 39.857 34.015 1499.1752 20:40:10.58M 2015-10-29T20:40:39.185Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.839 33.997 1499.1592 20:40:10.79M 2015-10-29T20:40:39.375Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.837 33.995 1499.1575 20:40:11.02M 2015-10-29T20:40:39.575Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.837 33.994 1499.1565 20:40:11.20M 2015-10-29T20:40:39.780Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.836 33.994 1499.1559 20:40:11.40M 2015-10-29T20:40:39.985Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.835 33.992 1499.1547 20:40:11.60M 2015-10-29T20:40:40.185Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.833 33.990 1499.1538 20:40:11.80M 2015-10-29T20:40:40.390Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.831 33.988 1499.1527 20:40:12.02M 2015-10-29T20:40:40.590Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.830 33.987 1499.1517 20:40:12.22M 2015-10-29T20:40:40.795Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.829 33.986 1499.1508 20:40:12.42M 2015-10-29T20:40:40.995Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.831 33.988 1499.1522 20:40:12.62M 2015-10-29T20:40:41.200Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.831 33.989 1499.1520 20:40:12.81M 2015-10-29T20:40:41.405Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.831 33.989 1499.1516 20:40:13.03M 2015-10-29T20:40:41.605Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.831 33.989 1499.1508 20:40:13.23M 2015-10-29T20:40:41.810Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.830 33.989 1499.1498 20:40:13.43M 2015-10-29T20:40:42.015Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.830 33.988 1499.1489 20:40:13.63M 2015-10-29T20:40:42.215Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.830 33.988 1499.1478 20:40:13.83M 2015-10-29T20:40:42.420Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.836 33.995 1499.1543 20:40:14.05M 2015-10-29T20:40:42.630Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.838 33.997 1499.1559 20:40:14.25M 2015-10-29T20:40:42.825Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.839 33.998 1499.1567 20:40:14.45M 2015-10-29T20:40:43.031Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.840 33.999 1499.1583 20:40:14.64M 2015-10-29T20:40:43.230Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.839 33.998 1499.1573 20:40:14.84M 2015-10-29T20:40:43.436Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.839 33.997 1499.1565 20:40:15.06M 2015-10-29T20:40:43.656Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.838 33.997 1499.1565 20:40:15.26M 2015-10-29T20:40:43.840Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.838 33.996 1499.1554 20:40:15.48M 2015-10-29T20:40:44.040Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.837 33.995 1499.1550 20:40:15.66M 2015-10-29T20:40:44.245Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.836 33.995 1499.1543 20:40:15.86M 2015-10-29T20:40:44.450Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.836 33.994 1499.1532 20:40:16.08M 2015-10-29T20:40:44.656Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.835 33.994 1499.1525 20:40:16.28M 2015-10-29T20:40:44.871Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.836 33.994 1499.1527 20:40:16.48M 2015-10-29T20:40:45.070Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.835 33.994 1499.1525 20:40:16.68M 2015-10-29T20:40:45.261Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.835 33.993 1499.1512 20:40:16.88M 2015-10-29T20:40:45.466Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.834 33.992 1499.1505 20:40:17.09M 2015-10-29T20:40:45.665Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.833 33.991 1499.1500 20:40:17.29M 2015-10-29T20:40:45.871Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.832 33.990 1499.1487 20:40:17.49M 2015-10-29T20:40:46.076Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.834 33.992 1499.1501 20:40:17.69M 2015-10-29T20:40:46.276Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.834 33.992 1499.1497 20:40:17.89M 2015-10-29T20:40:46.476Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.834 33.992 1499.1489 20:40:18.11M 2015-10-29T20:40:46.686Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.834 33.993 1499.1486 20:40:18.31M 2015-10-29T20:40:46.886Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.835 33.993 1499.1483 20:40:18.51M 2015-10-29T20:40:47.086Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.835 33.994 1499.1489 20:40:18.70M 2015-10-29T20:40:47.291Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.836 33.995 1499.1492 20:40:18.90M 2015-10-29T20:40:47.496Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.837 33.996 1499.1500 20:40:19.12M 2015-10-29T20:40:47.701Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.837 33.996 1499.1503 20:40:19.32M 2015-10-29T20:40:47.901Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.843 34.002 1499.1567 20:40:19.52M 2015-10-29T20:40:48.121Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.844 34.002 1499.1569 20:40:19.72M 2015-10-29T20:40:48.306Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.844 34.003 1499.1566 20:40:19.94M 2015-10-29T20:40:48.511Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.844 34.003 1499.1576 20:40:20.14M 2015-10-29T20:40:48.711Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.852 34.011 1499.1674 20:40:20.34M 2015-10-29T20:40:48.916Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.853 34.011 1499.1685 20:40:20.53M 2015-10-29T20:40:49.121Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.853 34.011 1499.1698 20:40:20.73M 2015-10-29T20:40:49.321Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.849 34.008 1499.1660 20:40:20.93M 2015-10-29T20:40:49.526Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.848 34.006 1499.1650 20:40:21.15M 2015-10-29T20:40:49.726Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.847 34.005 1499.1648 20:40:21.35M 2015-10-29T20:40:49.931Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.847 34.005 1499.1646 20:40:21.55M 2015-10-29T20:40:50.136Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.846 34.004 1499.1637 20:40:21.75M 2015-10-29T20:40:50.341Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.840 33.998 1499.1572 20:40:21.95M 2015-10-29T20:40:50.541Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.839 33.997 1499.1573 20:40:22.17M 2015-10-29T20:40:50.741Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.838 33.996 1499.1570 20:40:22.37M 2015-10-29T20:40:50.946Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.837 33.995 1499.1564 20:40:22.56M 2015-10-29T20:40:51.151Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.837 33.995 1499.1578 20:40:22.77M 2015-10-29T20:40:51.351Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.837 33.994 1499.1582 20:40:22.96M 2015-10-29T20:40:51.551Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.836 33.993 1499.1575 20:40:23.18M 2015-10-29T20:40:51.756Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.834 33.992 1499.1560 20:40:23.38M 2015-10-29T20:40:51.961Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.834 33.992 1499.1565 20:40:23.58M 2015-10-29T20:40:52.166Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.842 33.999 1499.1654 20:40:23.78M 2015-10-29T20:40:52.366Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.844 34.001 1499.1667 20:40:24.00M 2015-10-29T20:40:52.586Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.843 34.000 1499.1667 20:40:24.20M 2015-10-29T20:40:52.776Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.843 34.000 1499.1669 20:40:24.41M 2015-10-29T20:40:52.976Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.842 34.000 1499.1654 20:40:24.60M 2015-10-29T20:40:53.181Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.842 33.999 1499.1642 20:40:24.79M 2015-10-29T20:40:53.386Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.841 33.999 1499.1633 20:40:25.01M 2015-10-29T20:40:53.586Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.841 33.998 1499.1613 20:40:25.21M 2015-10-29T20:40:53.786Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.839 33.997 1499.1593 20:40:25.41M 2015-10-29T20:40:53.991Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.843 34.000 1499.1630 20:40:25.61M 2015-10-29T20:40:54.230Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.843 34.001 1499.1630 20:40:25.81M 2015-10-29T20:40:54.396Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.844 34.002 1499.1624 20:40:26.03M 2015-10-29T20:40:54.601Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.843 34.001 1499.1614 20:40:26.23M 2015-10-29T20:40:54.806Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.843 34.001 1499.1613 20:40:26.43M 2015-10-29T20:40:55.006Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.842 34.001 1499.1598 20:40:26.63M 2015-10-29T20:40:55.211Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.842 34.000 1499.1594 20:40:26.82M 2015-10-29T20:40:55.416Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.842 34.000 1499.1592 20:40:27.04M 2015-10-29T20:40:55.616Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.832 33.991 1499.1478 20:40:27.24M 2015-10-29T20:40:55.821Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.835 33.993 1499.1501 20:40:27.44M 2015-10-29T20:40:56.021Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.836 33.995 1499.1516 20:40:27.64M 2015-10-29T20:40:56.226Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.835 33.993 1499.1499 20:40:27.84M 2015-10-29T20:40:56.426Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.834 33.992 1499.1492 20:40:28.06M 2015-10-29T20:40:56.631Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.833 33.991 1499.1484 20:40:28.26M 2015-10-29T20:40:56.836Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.832 33.990 1499.1467 20:40:28.46M 2015-10-29T20:40:57.056Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.831 33.989 1499.1464 20:40:28.66M 2015-10-29T20:40:57.241Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.831 33.989 1499.1465 20:40:28.87M 2015-10-29T20:40:57.441Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.831 33.989 1499.1464 20:40:29.07M 2015-10-29T20:40:57.646Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.831 33.989 1499.1470 20:40:29.27M 2015-10-29T20:40:57.851Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.832 33.990 1499.1475 20:40:29.47M 2015-10-29T20:40:58.051Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.833 33.991 1499.1494 20:40:29.67M 2015-10-29T20:40:58.256Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.834 33.991 1499.1503 20:40:29.87M 2015-10-29T20:40:58.456Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.834 33.992 1499.1505 20:40:30.09M 2015-10-29T20:40:58.661Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.836 33.993 1499.1520 20:40:30.29M 2015-10-29T20:40:58.866Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.836 33.994 1499.1532 20:40:30.48M 2015-10-29T20:40:59.066Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.837 33.994 1499.1538 20:40:30.68M 2015-10-29T20:40:59.271Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.838 33.995 1499.1559 20:40:30.88M 2015-10-29T20:40:59.476Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.839 33.997 1499.1581 20:40:31.10M 2015-10-29T20:40:59.676Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.841 33.998 1499.1595 20:40:31.30M 2015-10-29T20:40:59.881Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.839 33.996 1499.1580 20:40:31.50M 2015-10-29T20:41:00.081Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.838 33.996 1499.1571 20:40:31.70M 2015-10-29T20:41:00.286Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.844 34.001 1499.1626 20:40:31.90M 2015-10-29T20:41:00.486Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.845 34.002 1499.1646 20:40:32.12M 2015-10-29T20:41:00.691Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.843 34.001 1499.1617 20:40:32.31M 2015-10-29T20:41:00.891Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.841 33.999 1499.1605 20:40:32.52M 2015-10-29T20:41:01.096Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.842 34.000 1499.1605 20:40:32.71M 2015-10-29T20:41:01.301Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.842 34.000 1499.1595 20:40:32.91M 2015-10-29T20:41:01.521Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.841 34.000 1499.1599 20:40:33.13M 2015-10-29T20:41:01.706Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.841 34.000 1499.1589 20:40:33.35M 2015-10-29T20:41:01.906Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.841 34.000 1499.1602 20:40:33.53M 2015-10-29T20:41:02.112Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.841 33.999 1499.1594 20:40:33.73M 2015-10-29T20:41:02.316Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.840 33.999 1499.1575 20:40:33.93M 2015-10-29T20:41:02.521Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.837 33.996 1499.1528 20:40:34.15M 2015-10-29T20:41:02.721Z|I-OCEAN7-304-XXXX| 27.49 12.912 39.837 33.996 1499.1537 20:40:34.35M 2015-10-29T20:41:02.926Z|I-OCEAN7-304-XXXX| 27.50 12.912 39.838 33.997 1499.1547 20:40:34.55M 2015-10-29T20:41:03.132Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.839 33.998 1499.1560 20:40:34.75M 2015-10-29T20:41:03.331Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.838 33.997 1499.1549 20:40:34.94M 2015-10-29T20:41:03.536Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.837 33.997 1499.1536 20:40:35.16M 2015-10-29T20:41:03.736Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.837 33.996 1499.1527 20:40:35.36M 2015-10-29T20:41:03.941Z|I-OCEAN7-304-XXXX| 27.44 12.912 39.836 33.995 1499.1520 20:40:35.56M 2015-10-29T20:41:04.146Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.834 33.993 1499.1511 20:40:35.76M 2015-10-29T20:41:04.346Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.831 33.990 1499.1487 20:40:35.96M 2015-10-29T20:41:04.552Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.831 33.990 1499.1477 20:40:36.18M 2015-10-29T20:41:04.753Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.831 33.990 1499.1470 20:40:36.38M 2015-10-29T20:41:04.957Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.831 33.990 1499.1465 20:40:36.58M 2015-10-29T20:41:05.156Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.832 33.991 1499.1466 20:40:36.78M 2015-10-29T20:41:05.362Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.832 33.991 1499.1470 20:40:36.97M 2015-10-29T20:41:05.566Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.832 33.991 1499.1466 20:40:37.19M 2015-10-29T20:41:05.766Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.834 33.993 1499.1479 20:40:37.39M 2015-10-29T20:41:05.986Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.833 33.992 1499.1477 20:40:37.59M 2015-10-29T20:41:06.177Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.833 33.992 1499.1472 20:40:37.81M 2015-10-29T20:41:06.376Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.836 33.994 1499.1495 20:40:38.01M 2015-10-29T20:41:06.581Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.836 33.995 1499.1510 20:40:38.21M 2015-10-29T20:41:06.786Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.835 33.994 1499.1508 20:40:38.41M 2015-10-29T20:41:06.986Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.838 33.996 1499.1530 20:40:38.61M 2015-10-29T20:41:07.192Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.839 33.998 1499.1543 20:40:38.80M 2015-10-29T20:41:07.392Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.841 33.999 1499.1553 20:40:39.02M 2015-10-29T20:41:07.592Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.841 34.000 1499.1569 20:40:39.22M 2015-10-29T20:41:07.797Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.842 34.000 1499.1575 20:40:39.42M 2015-10-29T20:41:07.997Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.843 34.001 1499.1582 20:40:39.62M 2015-10-29T20:41:08.202Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.843 34.001 1499.1584 20:40:39.82M 2015-10-29T20:41:08.407Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.844 34.002 1499.1598 20:40:40.03M 2015-10-29T20:41:08.607Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.844 34.002 1499.1600 20:40:40.24M 2015-10-29T20:41:08.811Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.845 34.002 1499.1605 20:40:40.43M 2015-10-29T20:41:09.017Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.839 33.997 1499.1549 20:40:40.63M 2015-10-29T20:41:09.217Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.838 33.996 1499.1541 20:40:40.83M 2015-10-29T20:41:09.421Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.838 33.996 1499.1541 20:40:41.05M 2015-10-29T20:41:09.627Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.840 33.998 1499.1565 20:40:41.25M 2015-10-29T20:41:09.826Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.841 33.999 1499.1575 20:40:41.45M 2015-10-29T20:41:10.027Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.842 34.000 1499.1581 20:40:41.65M 2015-10-29T20:41:10.233Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.843 34.001 1499.1592 20:40:41.85M 2015-10-29T20:41:10.452Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.843 34.002 1499.1587 20:40:42.07M 2015-10-29T20:41:10.637Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.843 34.002 1499.1582 20:40:42.28M 2015-10-29T20:41:10.842Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.843 34.002 1499.1581 20:40:42.46M 2015-10-29T20:41:11.047Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.843 34.002 1499.1584 20:40:42.66M 2015-10-29T20:41:11.252Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.843 34.002 1499.1587 20:40:42.86M 2015-10-29T20:41:11.452Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.843 34.001 1499.1592 20:40:43.08M 2015-10-29T20:41:11.657Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.842 34.000 1499.1587 20:40:43.28M 2015-10-29T20:41:11.857Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.841 34.000 1499.1587 20:40:43.48M 2015-10-29T20:41:12.070Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.841 33.999 1499.1583 20:40:43.68M 2015-10-29T20:41:12.262Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.841 34.000 1499.1584 20:40:43.88M 2015-10-29T20:41:12.467Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.836 33.995 1499.1521 20:40:44.10M 2015-10-29T20:41:12.674Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.836 33.995 1499.1531 20:40:44.30M 2015-10-29T20:41:12.874Z|I-OCEAN7-304-XXXX| 27.50 12.912 39.829 33.988 1499.1448 20:40:44.50M 2015-10-29T20:41:13.077Z|I-OCEAN7-304-XXXX| 27.50 12.912 39.830 33.990 1499.1465 20:40:44.69M 2015-10-29T20:41:13.277Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.831 33.991 1499.1473 20:40:44.89M 2015-10-29T20:41:13.511Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.831 33.990 1499.1470 20:40:45.11M 2015-10-29T20:41:13.682Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.830 33.990 1499.1460 20:40:45.31M 2015-10-29T20:41:13.887Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.830 33.990 1499.1459 20:40:45.51M 2015-10-29T20:41:14.092Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.831 33.990 1499.1462 20:40:45.71M 2015-10-29T20:41:14.297Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.831 33.990 1499.1460 20:40:45.91M 2015-10-29T20:41:14.497Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.831 33.991 1499.1449 20:40:46.13M 2015-10-29T20:41:14.702Z|I-OCEAN7-304-XXXX| 27.40 12.911 39.840 34.000 1499.1544 20:40:46.33M 2015-10-29T20:41:14.917Z|I-OCEAN7-304-XXXX| 27.39 12.911 39.840 34.000 1499.1542 20:40:46.52M 2015-10-29T20:41:15.102Z|I-OCEAN7-304-XXXX| 27.39 12.911 39.841 34.001 1499.1552 20:40:46.74M 2015-10-29T20:41:15.312Z|I-OCEAN7-304-XXXX| 27.39 12.912 39.842 34.001 1499.1560 20:40:46.92M 2015-10-29T20:41:15.512Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.841 34.001 1499.1554 20:40:47.14M 2015-10-29T20:41:15.717Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.841 34.001 1499.1547 20:40:47.34M 2015-10-29T20:41:15.922Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.841 34.001 1499.1558 20:40:47.54M 2015-10-29T20:41:16.122Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.831 33.991 1499.1448 20:40:47.74M 2015-10-29T20:41:16.327Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.829 33.988 1499.1428 20:40:47.94M 2015-10-29T20:41:16.527Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.827 33.987 1499.1410 20:40:48.16M 2015-10-29T20:41:16.727Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.825 33.985 1499.1377 20:40:48.36M 2015-10-29T20:41:16.932Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.825 33.984 1499.1372 20:40:48.55M 2015-10-29T20:41:17.137Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.825 33.984 1499.1368 20:40:48.75M 2015-10-29T20:41:17.337Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.826 33.985 1499.1377 20:40:48.95M 2015-10-29T20:41:17.542Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.829 33.988 1499.1429 20:40:49.17M 2015-10-29T20:41:17.747Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.838 33.996 1499.1525 20:40:49.37M 2015-10-29T20:41:17.947Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.839 33.997 1499.1536 20:40:49.57M 2015-10-29T20:41:18.153Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.839 33.997 1499.1533 20:40:49.77M 2015-10-29T20:41:18.357Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.839 33.997 1499.1530 20:40:49.97M 2015-10-29T20:41:18.557Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.839 33.997 1499.1537 20:40:50.19M 2015-10-29T20:41:18.762Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.839 33.997 1499.1538 20:40:50.39M 2015-10-29T20:41:18.962Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.839 33.997 1499.1543 20:40:50.59M 2015-10-29T20:41:19.167Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.839 33.997 1499.1537 20:40:50.78M 2015-10-29T20:41:19.387Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.838 33.996 1499.1520 20:40:51.00M 2015-10-29T20:41:19.572Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.837 33.996 1499.1504 20:40:51.22M 2015-10-29T20:41:19.777Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.838 33.996 1499.1511 20:40:51.40M 2015-10-29T20:41:19.977Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.838 33.997 1499.1510 20:40:51.60M 2015-10-29T20:41:20.182Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.838 33.997 1499.1511 20:40:51.80M 2015-10-29T20:41:20.387Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.838 33.997 1499.1521 20:40:52.02M 2015-10-29T20:41:20.587Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.842 34.001 1499.1565 20:40:52.22M 2015-10-29T20:41:20.792Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.841 34.000 1499.1549 20:40:52.42M 2015-10-29T20:41:20.992Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.841 33.999 1499.1554 20:40:52.61M 2015-10-29T20:41:21.197Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.832 33.991 1499.1466 20:40:52.81M 2015-10-29T20:41:21.402Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.836 33.994 1499.1506 20:40:53.03M 2015-10-29T20:41:21.602Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.836 33.994 1499.1515 20:40:53.23M 2015-10-29T20:41:21.807Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.845 34.003 1499.1621 20:40:53.43M 2015-10-29T20:41:22.012Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.843 34.001 1499.1610 20:40:53.63M 2015-10-29T20:41:22.212Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.842 34.000 1499.1608 20:40:53.83M 2015-10-29T20:41:22.417Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.841 33.999 1499.1598 20:40:54.05M 2015-10-29T20:41:22.617Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.840 33.997 1499.1589 20:40:54.25M 2015-10-29T20:41:22.822Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.838 33.996 1499.1591 20:40:54.44M 2015-10-29T20:41:23.027Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.839 33.996 1499.1603 20:40:54.64M 2015-10-29T20:41:23.227Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.839 33.996 1499.1606 20:40:54.84M 2015-10-29T20:41:23.432Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.839 33.996 1499.1605 20:40:55.06M 2015-10-29T20:41:23.632Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.840 33.996 1499.1615 20:40:55.26M 2015-10-29T20:41:23.852Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.840 33.996 1499.1622 20:40:55.46M 2015-10-29T20:41:24.050Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.840 33.996 1499.1626 20:40:55.67M 2015-10-29T20:41:24.242Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.840 33.997 1499.1628 20:40:55.86M 2015-10-29T20:41:24.442Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.840 33.997 1499.1628 20:40:56.07M 2015-10-29T20:41:24.647Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.839 33.996 1499.1616 20:40:56.27M 2015-10-29T20:41:24.852Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.838 33.995 1499.1597 20:40:56.47M 2015-10-29T20:41:25.057Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.837 33.994 1499.1591 20:40:56.67M 2015-10-29T20:41:25.270Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.837 33.993 1499.1592 20:40:56.87M 2015-10-29T20:41:25.457Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.836 33.993 1499.1587 20:40:57.09M 2015-10-29T20:41:25.662Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.836 33.992 1499.1580 20:40:57.29M 2015-10-29T20:41:25.867Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.835 33.992 1499.1563 20:40:57.49M 2015-10-29T20:41:26.073Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.834 33.991 1499.1544 20:40:57.69M 2015-10-29T20:41:26.273Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.835 33.993 1499.1558 20:40:57.89M 2015-10-29T20:41:26.477Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.835 33.993 1499.1550 20:40:58.11M 2015-10-29T20:41:26.677Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.836 33.993 1499.1553 20:40:58.31M 2015-10-29T20:41:26.882Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.835 33.993 1499.1547 20:40:58.50M 2015-10-29T20:41:27.087Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.838 33.995 1499.1580 20:40:58.70M 2015-10-29T20:41:27.292Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.838 33.995 1499.1573 20:40:58.90M 2015-10-29T20:41:27.492Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.839 33.996 1499.1575 20:40:59.12M 2015-10-29T20:41:27.697Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.839 33.997 1499.1581 20:40:59.32M 2015-10-29T20:41:27.911Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.837 33.995 1499.1549 20:40:59.52M 2015-10-29T20:41:28.097Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.836 33.995 1499.1539 20:40:59.72M 2015-10-29T20:41:28.322Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.836 33.994 1499.1536 20:40:59.92M 2015-10-29T20:41:28.507Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.835 33.993 1499.1527 20:41:00.15M 2015-10-29T20:41:28.712Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.835 33.993 1499.1527 20:41:00.33M 2015-10-29T20:41:28.912Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.834 33.992 1499.1517 20:41:00.54M 2015-10-29T20:41:29.117Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.836 33.994 1499.1548 20:41:00.73M 2015-10-29T20:41:29.317Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.837 33.994 1499.1555 20:41:00.93M 2015-10-29T20:41:29.522Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.837 33.993 1499.1563 20:41:01.15M 2015-10-29T20:41:29.722Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.837 33.993 1499.1571 20:41:01.35M 2015-10-29T20:41:29.927Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.837 33.993 1499.1570 20:41:01.55M 2015-10-29T20:41:30.132Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.837 33.993 1499.1577 20:41:01.75M 2015-10-29T20:41:30.332Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.837 33.993 1499.1564 20:41:01.95M 2015-10-29T20:41:30.533Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.837 33.993 1499.1573 20:41:02.17M 2015-10-29T20:41:30.737Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.836 33.995 1499.1504 20:41:02.36M 2015-10-29T20:41:30.942Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.835 33.994 1499.1481 20:41:02.56M 2015-10-29T20:41:31.143Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.835 33.994 1499.1464 20:41:02.76M 2015-10-29T20:41:31.347Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.833 33.993 1499.1439 20:41:02.96M 2015-10-29T20:41:31.553Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.833 33.992 1499.1428 20:41:03.18M 2015-10-29T20:41:31.758Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.831 33.991 1499.1406 20:41:03.38M 2015-10-29T20:41:31.958Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.832 33.992 1499.1409 20:41:03.58M 2015-10-29T20:41:32.163Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.831 33.992 1499.1398 20:41:03.78M 2015-10-29T20:41:32.368Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.831 33.992 1499.1396 20:41:04.98M 2015-10-29T20:41:32.568Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.838 33.998 1499.1479 20:41:04.20M 2015-10-29T20:41:32.788Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.838 33.998 1499.1484 20:41:04.39M 2015-10-29T20:41:32.973Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.838 33.997 1499.1487 20:41:04.61M 2015-10-29T20:41:33.178Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.838 33.998 1499.1500 20:41:04.79M 2015-10-29T20:41:33.378Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.839 33.998 1499.1514 20:41:05.01M 2015-10-29T20:41:33.583Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.839 33.999 1499.1525 20:41:05.21M 2015-10-29T20:41:33.788Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.835 33.995 1499.1479 20:41:05.41M 2015-10-29T20:41:33.988Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.835 33.994 1499.1490 20:41:05.61M 2015-10-29T20:41:34.188Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.834 33.993 1499.1489 20:41:05.81M 2015-10-29T20:41:34.393Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.839 33.998 1499.1543 20:41:06.02M 2015-10-29T20:41:34.598Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.840 33.999 1499.1553 20:41:06.23M 2015-10-29T20:41:34.803Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.842 34.001 1499.1569 20:41:06.42M 2015-10-29T20:41:35.003Z|I-OCEAN7-304-XXXX| 27.42 12.912 39.843 34.002 1499.1591 20:41:06.62M 2015-10-29T20:41:35.231Z|I-OCEAN7-304-XXXX| 27.42 12.912 39.845 34.003 1499.1613 20:41:06.82M 2015-10-29T20:41:35.408Z|I-OCEAN7-304-XXXX| 27.42 12.912 39.847 34.005 1499.1641 20:41:07.04M 2015-10-29T20:41:35.613Z|I-OCEAN7-304-XXXX| 27.41 12.912 39.849 34.007 1499.1663 20:41:07.24M 2015-10-29T20:41:35.818Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.850 34.009 1499.1693 20:41:07.44M 2015-10-29T20:41:36.018Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.850 34.008 1499.1707 20:41:07.64M 2015-10-29T20:41:36.218Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.850 34.008 1499.1708 20:41:07.84M 2015-10-29T20:41:36.423Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.850 34.008 1499.1714 20:41:08.05M 2015-10-29T20:41:36.628Z|I-OCEAN7-304-XXXX| 27.54 12.913 39.851 34.009 1499.1719 20:41:08.25M 2015-10-29T20:41:36.833Z|I-OCEAN7-304-XXXX| 27.57 12.913 39.851 34.008 1499.1727 20:41:08.46M 2015-10-29T20:41:37.033Z|I-OCEAN7-304-XXXX| 27.55 12.913 39.851 34.008 1499.1719 20:41:08.65M 2015-10-29T20:41:37.253Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.851 34.009 1499.1707 20:41:08.85M 2015-10-29T20:41:37.438Z|I-OCEAN7-304-XXXX| 27.56 12.913 39.851 34.009 1499.1713 20:41:09.09M 2015-10-29T20:41:37.643Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.854 34.012 1499.1746 20:41:09.27M 2015-10-29T20:41:37.843Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.855 34.013 1499.1763 20:41:09.47M 2015-10-29T20:41:38.048Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.855 34.013 1499.1766 20:41:09.67M 2015-10-29T20:41:38.248Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.855 34.013 1499.1758 20:41:09.87M 2015-10-29T20:41:38.458Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.856 34.013 1499.1765 20:41:10.08M 2015-10-29T20:41:38.658Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.857 34.014 1499.1782 20:41:10.28M 2015-10-29T20:41:38.863Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.865 34.022 1499.1876 20:41:10.48M 2015-10-29T20:41:39.063Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.864 34.021 1499.1855 20:41:10.68M 2015-10-29T20:41:39.268Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.863 34.021 1499.1844 20:41:10.88M 2015-10-29T20:41:39.473Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.863 34.021 1499.1837 20:41:11.10M 2015-10-29T20:41:39.673Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.863 34.020 1499.1829 20:41:11.30M 2015-10-29T20:41:39.878Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.863 34.020 1499.1827 20:41:11.50M 2015-10-29T20:41:40.078Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.861 34.019 1499.1802 20:41:11.70M 2015-10-29T20:41:40.278Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.862 34.019 1499.1807 20:41:11.89M 2015-10-29T20:41:40.483Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.862 34.019 1499.1812 20:41:12.11M 2015-10-29T20:41:40.688Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.863 34.020 1499.1819 20:41:12.31M 2015-10-29T20:41:40.893Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.863 34.020 1499.1830 20:41:12.51M 2015-10-29T20:41:41.093Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.864 34.020 1499.1829 20:41:12.71M 2015-10-29T20:41:41.298Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.865 34.021 1499.1838 20:41:12.91M 2015-10-29T20:41:41.511Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.865 34.022 1499.1829 20:41:13.13M 2015-10-29T20:41:41.723Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.866 34.023 1499.1837 20:41:13.33M 2015-10-29T20:41:41.903Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.867 34.024 1499.1852 20:41:13.55M 2015-10-29T20:41:42.108Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.867 34.025 1499.1858 20:41:13.73M 2015-10-29T20:41:42.313Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.867 34.024 1499.1862 20:41:13.92M 2015-10-29T20:41:42.513Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.867 34.024 1499.1857 20:41:14.15M 2015-10-29T20:41:42.718Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.870 34.027 1499.1895 20:41:14.34M 2015-10-29T20:41:42.918Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.870 34.027 1499.1888 20:41:14.54M 2015-10-29T20:41:43.123Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.869 34.026 1499.1875 20:41:14.74M 2015-10-29T20:41:43.328Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.869 34.026 1499.1874 20:41:14.94M 2015-10-29T20:41:43.533Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.863 34.020 1499.1805 20:41:15.16M 2015-10-29T20:41:43.733Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.861 34.019 1499.1799 20:41:15.36M 2015-10-29T20:41:43.938Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.860 34.017 1499.1793 20:41:15.56M 2015-10-29T20:41:44.138Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.863 34.020 1499.1827 20:41:15.76M 2015-10-29T20:41:44.343Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.864 34.021 1499.1842 20:41:15.95M 2015-10-29T20:41:44.543Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.865 34.022 1499.1866 20:41:16.17M 2015-10-29T20:41:44.748Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.867 34.023 1499.1886 20:41:16.37M 2015-10-29T20:41:44.953Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.868 34.024 1499.1915 20:41:16.57M 2015-10-29T20:41:45.153Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.869 34.025 1499.1934 20:41:16.77M 2015-10-29T20:41:45.358Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.866 34.022 1499.1904 20:41:16.97M 2015-10-29T20:41:45.558Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.866 34.021 1499.1895 20:41:17.19M 2015-10-29T20:41:45.763Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.865 34.021 1499.1887 20:41:17.39M 2015-10-29T20:41:45.968Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.865 34.020 1499.1886 20:41:17.59M 2015-10-29T20:41:46.183Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.865 34.020 1499.1891 20:41:17.79M 2015-10-29T20:41:46.378Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.865 34.020 1499.1888 20:41:18.02M 2015-10-29T20:41:46.578Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.860 34.016 1499.1830 20:41:18.21M 2015-10-29T20:41:46.778Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.859 34.015 1499.1826 20:41:18.40M 2015-10-29T20:41:46.978Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.859 34.015 1499.1825 20:41:18.60M 2015-10-29T20:41:47.189Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.860 34.016 1499.1837 20:41:18.80M 2015-10-29T20:41:47.388Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.861 34.017 1499.1835 20:41:19.02M 2015-10-29T20:41:47.593Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.859 34.015 1499.1808 20:41:19.22M 2015-10-29T20:41:47.793Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.859 34.015 1499.1805 20:41:19.42M 2015-10-29T20:41:47.998Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.859 34.016 1499.1794 20:41:19.62M 2015-10-29T20:41:48.198Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.864 34.020 1499.1841 20:41:19.82M 2015-10-29T20:41:48.403Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.865 34.022 1499.1847 20:41:20.03M 2015-10-29T20:41:48.603Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.865 34.022 1499.1846 20:41:20.24M 2015-10-29T20:41:48.808Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.867 34.024 1499.1874 20:41:20.43M 2015-10-29T20:41:49.013Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.866 34.026 1499.1801 20:41:20.63M 2015-10-29T20:41:49.218Z|I-OCEAN7-304-XXXX| 27.27 12.911 39.866 34.025 1499.1793 20:41:20.83M 2015-10-29T20:41:49.418Z|I-OCEAN7-304-XXXX| 27.26 12.911 39.866 34.025 1499.1794 20:41:21.05M 2015-10-29T20:41:49.618Z|I-OCEAN7-304-XXXX| 27.26 12.911 39.859 34.018 1499.1722 20:41:21.25M 2015-10-29T20:41:49.823Z|I-OCEAN7-304-XXXX| 27.23 12.911 39.858 34.018 1499.1716 20:41:21.45M 2015-10-29T20:41:50.028Z|I-OCEAN7-304-XXXX| 27.26 12.911 39.857 34.017 1499.1713 20:41:21.65M 2015-10-29T20:41:50.233Z|I-OCEAN7-304-XXXX| 27.27 12.911 39.857 34.016 1499.1709 20:41:21.85M 2015-10-29T20:41:50.433Z|I-OCEAN7-304-XXXX| 27.28 12.911 39.857 34.016 1499.1710 20:41:22.07M 2015-10-29T20:41:50.653Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.857 34.015 1499.1724 20:41:22.26M 2015-10-29T20:41:50.838Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.856 34.015 1499.1727 20:41:22.48M 2015-10-29T20:41:51.043Z|I-OCEAN7-304-XXXX| 27.33 12.912 39.855 34.013 1499.1719 20:41:22.66M 2015-10-29T20:41:51.243Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.855 34.013 1499.1732 20:41:22.86M 2015-10-29T20:41:51.448Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.855 34.012 1499.1737 20:41:23.08M 2015-10-29T20:41:51.653Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.855 34.013 1499.1738 20:41:23.28M 2015-10-29T20:41:51.853Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.855 34.011 1499.1780 20:41:23.48M 2015-10-29T20:41:52.058Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.855 34.011 1499.1781 20:41:23.68M 2015-10-29T20:41:52.258Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.856 34.012 1499.1787 20:41:23.88M 2015-10-29T20:41:52.463Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.856 34.012 1499.1796 20:41:24.09M 2015-10-29T20:41:52.671Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.857 34.013 1499.1805 20:41:24.29M 2015-10-29T20:41:52.874Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.858 34.014 1499.1816 20:41:24.49M 2015-10-29T20:41:53.074Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.860 34.016 1499.1841 20:41:24.69M 2015-10-29T20:41:53.273Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.861 34.017 1499.1853 20:41:24.89M 2015-10-29T20:41:53.479Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.861 34.017 1499.1855 20:41:25.11M 2015-10-29T20:41:53.683Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.861 34.017 1499.1859 20:41:25.31M 2015-10-29T20:41:53.883Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.861 34.016 1499.1858 20:41:25.51M 2015-10-29T20:41:54.089Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.861 34.017 1499.1859 20:41:25.71M 2015-10-29T20:41:54.289Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.862 34.017 1499.1862 20:41:25.91M 2015-10-29T20:41:54.493Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.862 34.018 1499.1868 20:41:26.12M 2015-10-29T20:41:54.694Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.863 34.019 1499.1864 20:41:26.32M 2015-10-29T20:41:54.899Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.863 34.019 1499.1854 20:41:26.52M 2015-10-29T20:41:55.119Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.863 34.020 1499.1854 20:41:26.72M 2015-10-29T20:41:55.308Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.863 34.020 1499.1851 20:41:26.94M 2015-10-29T20:41:55.508Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.863 34.020 1499.1855 20:41:27.14M 2015-10-29T20:41:55.713Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.863 34.020 1499.1859 20:41:27.34M 2015-10-29T20:41:55.919Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.863 34.020 1499.1871 20:41:27.54M 2015-10-29T20:41:56.119Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.863 34.019 1499.1854 20:41:27.74M 2015-10-29T20:41:56.319Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.863 34.019 1499.1859 20:41:27.94M 2015-10-29T20:41:56.524Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.863 34.019 1499.1854 20:41:28.15M 2015-10-29T20:41:56.729Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.863 34.020 1499.1841 20:41:28.35M 2015-10-29T20:41:56.929Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.864 34.021 1499.1841 20:41:28.55M 2015-10-29T20:41:57.134Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.864 34.020 1499.1842 20:41:28.75M 2015-10-29T20:41:57.334Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.864 34.021 1499.1841 20:41:28.95M 2015-10-29T20:41:57.539Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.863 34.020 1499.1832 20:41:29.17M 2015-10-29T20:41:57.739Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.863 34.020 1499.1825 20:41:29.37M 2015-10-29T20:41:57.944Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.864 34.021 1499.1840 20:41:29.56M 2015-10-29T20:41:58.149Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.862 34.019 1499.1808 20:41:29.77M 2015-10-29T20:41:58.349Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.861 34.018 1499.1801 20:41:29.96M 2015-10-29T20:41:58.554Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.860 34.018 1499.1786 20:41:30.18M 2015-10-29T20:41:58.759Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.860 34.018 1499.1779 20:41:30.38M 2015-10-29T20:41:58.959Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.861 34.018 1499.1776 20:41:30.58M 2015-10-29T20:41:59.164Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.855 34.012 1499.1718 20:41:30.78M 2015-10-29T20:41:59.364Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.855 34.012 1499.1708 20:41:31.00M 2015-10-29T20:41:59.584Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.855 34.012 1499.1709 20:41:31.20M 2015-10-29T20:41:59.774Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.854 34.012 1499.1707 20:41:31.41M 2015-10-29T20:41:59.974Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.854 34.011 1499.1699 20:41:31.60M 2015-10-29T20:42:00.179Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.854 34.011 1499.1698 20:41:31.80M 2015-10-29T20:42:00.384Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.853 34.010 1499.1700 20:41:32.01M 2015-10-29T20:42:00.584Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.863 34.020 1499.1816 20:41:32.21M 2015-10-29T20:42:00.791Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.862 34.019 1499.1798 20:41:32.41M 2015-10-29T20:42:00.989Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.860 34.017 1499.1786 20:41:32.61M 2015-10-29T20:42:01.194Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.859 34.016 1499.1770 20:41:32.81M 2015-10-29T20:42:01.394Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.858 34.014 1499.1760 20:41:33.03M 2015-10-29T20:42:01.604Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.856 34.013 1499.1738 20:41:33.23M 2015-10-29T20:42:01.799Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.865 34.022 1499.1847 20:41:33.43M 2015-10-29T20:42:02.004Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.865 34.021 1499.1844 20:41:33.62M 2015-10-29T20:42:02.209Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.865 34.022 1499.1841 20:41:33.82M 2015-10-29T20:42:02.414Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.865 34.022 1499.1840 20:41:34.05M 2015-10-29T20:42:02.614Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.865 34.022 1499.1837 20:41:34.24M 2015-10-29T20:42:02.819Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.864 34.021 1499.1837 20:41:34.44M 2015-10-29T20:42:03.019Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.864 34.021 1499.1833 20:41:34.64M 2015-10-29T20:42:03.224Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.865 34.022 1499.1843 20:41:34.84M 2015-10-29T20:42:03.429Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.865 34.022 1499.1857 20:41:35.06M 2015-10-29T20:42:03.634Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.859 34.017 1499.1792 20:41:35.26M 2015-10-29T20:42:03.834Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.860 34.017 1499.1802 20:41:35.46M 2015-10-29T20:42:04.055Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.861 34.018 1499.1810 20:41:35.66M 2015-10-29T20:42:04.239Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.862 34.019 1499.1833 20:41:35.87M 2015-10-29T20:42:04.444Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.863 34.020 1499.1844 20:41:36.07M 2015-10-29T20:42:04.644Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.862 34.019 1499.1824 20:41:36.28M 2015-10-29T20:42:04.849Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.861 34.018 1499.1820 20:41:36.47M 2015-10-29T20:42:05.049Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.861 34.018 1499.1818 20:41:36.67M 2015-10-29T20:42:05.254Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.860 34.016 1499.1809 20:41:36.87M 2015-10-29T20:42:05.471Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.859 34.015 1499.1798 20:41:37.09M 2015-10-29T20:42:05.659Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.856 34.013 1499.1779 20:41:37.29M 2015-10-29T20:42:05.864Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.840 33.997 1499.1593 20:41:37.49M 2015-10-29T20:42:06.064Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.838 33.995 1499.1556 20:41:37.69M 2015-10-29T20:42:06.274Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.835 33.993 1499.1522 20:41:37.89M 2015-10-29T20:42:06.474Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.828 33.986 1499.1429 20:41:38.11M 2015-10-29T20:42:06.674Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.827 33.986 1499.1422 20:41:38.30M 2015-10-29T20:42:06.879Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.827 33.986 1499.1410 20:41:38.50M 2015-10-29T20:42:07.084Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.827 33.986 1499.1404 20:41:38.70M 2015-10-29T20:42:07.284Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.846 34.004 1499.1610 20:41:38.90M 2015-10-29T20:42:07.489Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.846 34.005 1499.1617 20:41:39.12M 2015-10-29T20:42:07.689Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.860 34.018 1499.1776 20:41:39.32M 2015-10-29T20:42:07.894Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.862 34.019 1499.1792 20:41:39.52M 2015-10-29T20:42:08.099Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.864 34.022 1499.1808 20:41:39.72M 2015-10-29T20:42:08.299Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.866 34.024 1499.1831 20:41:39.92M 2015-10-29T20:42:08.519Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.868 34.026 1499.1844 20:41:40.13M 2015-10-29T20:42:08.709Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.870 34.028 1499.1860 20:41:40.35M 2015-10-29T20:42:08.910Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.867 34.025 1499.1833 20:41:40.53M 2015-10-29T20:42:09.114Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.866 34.024 1499.1821 20:41:40.73M 2015-10-29T20:42:09.314Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.846 34.005 1499.1606 20:41:40.93M 2015-10-29T20:42:09.519Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.845 34.003 1499.1587 20:41:41.15M 2015-10-29T20:42:09.724Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.828 33.988 1499.1403 20:41:41.35M 2015-10-29T20:42:09.924Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.828 33.987 1499.1400 20:41:41.55M 2015-10-29T20:42:10.129Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.827 33.987 1499.1393 20:41:41.75M 2015-10-29T20:42:10.329Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.827 33.986 1499.1403 20:41:41.95M 2015-10-29T20:42:10.534Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.826 33.986 1499.1406 20:41:42.16M 2015-10-29T20:42:10.739Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.826 33.986 1499.1404 20:41:42.36M 2015-10-29T20:42:10.939Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.825 33.985 1499.1398 20:41:42.56M 2015-10-29T20:42:11.139Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.831 33.990 1499.1466 20:41:42.76M 2015-10-29T20:42:11.349Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.832 33.991 1499.1483 20:41:42.96M 2015-10-29T20:42:11.549Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.833 33.991 1499.1488 20:41:43.18M 2015-10-29T20:42:11.754Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.834 33.992 1499.1494 20:41:43.38M 2015-10-29T20:42:11.955Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.834 33.993 1499.1494 20:41:43.58M 2015-10-29T20:42:12.159Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.833 33.992 1499.1493 20:41:43.78M 2015-10-29T20:42:12.365Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.833 33.992 1499.1500 20:41:43.97M 2015-10-29T20:42:12.564Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.825 33.984 1499.1411 20:41:44.20M 2015-10-29T20:42:12.764Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.824 33.983 1499.1388 20:41:44.39M 2015-10-29T20:42:12.984Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.826 33.985 1499.1414 20:41:44.59M 2015-10-29T20:42:13.174Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.827 33.986 1499.1422 20:41:44.81M 2015-10-29T20:42:13.374Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.828 33.987 1499.1417 20:41:45.01M 2015-10-29T20:42:13.579Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.828 33.988 1499.1422 20:41:45.21M 2015-10-29T20:42:13.784Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.829 33.988 1499.1426 20:41:45.41M 2015-10-29T20:42:13.989Z|I-OCEAN7-304-XXXX| 27.38 12.912 39.829 33.988 1499.1425 20:41:45.61M 2015-10-29T20:42:14.189Z|I-OCEAN7-304-XXXX| 27.37 12.912 39.831 33.991 1499.1439 20:41:45.81M 2015-10-29T20:42:14.389Z|I-OCEAN7-304-XXXX| 27.38 12.912 39.840 33.999 1499.1534 20:41:46.03M 2015-10-29T20:42:14.594Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.840 34.000 1499.1530 20:41:46.22M 2015-10-29T20:42:14.799Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.840 34.000 1499.1536 20:41:46.42M 2015-10-29T20:42:14.999Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.834 33.994 1499.1465 20:41:46.62M 2015-10-29T20:42:15.204Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.833 33.993 1499.1447 20:41:46.82M 2015-10-29T20:42:15.404Z|I-OCEAN7-304-XXXX| 27.34 12.912 39.832 33.993 1499.1449 20:41:47.04M 2015-10-29T20:42:15.630Z|I-OCEAN7-304-XXXX| 27.33 12.912 39.833 33.993 1499.1461 20:41:47.24M 2015-10-29T20:42:15.814Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.834 33.993 1499.1476 20:41:47.44M 2015-10-29T20:42:16.014Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.835 33.994 1499.1493 20:41:47.64M 2015-10-29T20:42:16.219Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.836 33.995 1499.1504 20:41:47.83M 2015-10-29T20:42:16.419Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.836 33.994 1499.1543 20:41:48.05M 2015-10-29T20:42:16.624Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.837 33.994 1499.1547 20:41:48.25M 2015-10-29T20:42:16.824Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.842 33.999 1499.1606 20:41:48.45M 2015-10-29T20:42:17.030Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.843 34.000 1499.1617 20:41:48.65M 2015-10-29T20:42:17.235Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.844 34.000 1499.1633 20:41:48.85M 2015-10-29T20:42:17.450Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.844 34.001 1499.1638 20:41:49.07M 2015-10-29T20:42:17.640Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.844 34.000 1499.1638 20:41:49.28M 2015-10-29T20:42:17.844Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.844 34.000 1499.1650 20:41:49.47M 2015-10-29T20:42:18.040Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.845 34.001 1499.1658 20:41:49.67M 2015-10-29T20:42:18.250Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.846 34.002 1499.1664 20:41:49.86M 2015-10-29T20:42:18.450Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.846 34.003 1499.1660 20:41:50.08M 2015-10-29T20:42:18.654Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.850 34.007 1499.1699 20:41:50.28M 2015-10-29T20:42:18.854Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.847 34.004 1499.1661 20:41:50.48M 2015-10-29T20:42:19.065Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.846 34.003 1499.1646 20:41:50.68M 2015-10-29T20:42:19.265Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.845 34.003 1499.1644 20:41:50.88M 2015-10-29T20:42:19.465Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.846 34.003 1499.1646 20:41:51.10M 2015-10-29T20:42:19.669Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.847 34.004 1499.1664 20:41:51.30M 2015-10-29T20:42:19.875Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.848 34.005 1499.1669 20:41:51.50M 2015-10-29T20:42:20.075Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.849 34.006 1499.1675 20:41:51.70M 2015-10-29T20:42:20.280Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.859 34.016 1499.1783 20:41:51.90M 2015-10-29T20:42:20.480Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.859 34.016 1499.1787 20:41:52.12M 2015-10-29T20:42:20.685Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.858 34.015 1499.1775 20:41:52.31M 2015-10-29T20:42:20.890Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.842 34.000 1499.1598 20:41:52.51M 2015-10-29T20:42:21.095Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.841 33.999 1499.1588 20:41:52.71M 2015-10-29T20:42:21.290Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.840 33.998 1499.1563 20:41:52.91M 2015-10-29T20:42:21.495Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.845 34.003 1499.1626 20:41:53.13M 2015-10-29T20:42:21.700Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.847 34.004 1499.1649 20:41:53.33M 2015-10-29T20:42:21.920Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.848 34.005 1499.1659 20:41:53.52M 2015-10-29T20:42:22.105Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.849 34.006 1499.1665 20:41:53.74M 2015-10-29T20:42:22.305Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.849 34.007 1499.1667 20:41:53.92M 2015-10-29T20:42:22.510Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.851 34.008 1499.1675 20:41:54.14M 2015-10-29T20:42:22.710Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.851 34.009 1499.1676 20:41:54.34M 2015-10-29T20:42:22.915Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.851 34.009 1499.1681 20:41:54.54M 2015-10-29T20:42:23.120Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.851 34.009 1499.1678 20:41:54.74M 2015-10-29T20:42:23.325Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.845 34.003 1499.1608 20:41:54.94M 2015-10-29T20:42:23.525Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.845 34.003 1499.1597 20:41:55.16M 2015-10-29T20:42:23.730Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.845 34.003 1499.1592 20:41:55.35M 2015-10-29T20:42:23.935Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.845 34.003 1499.1588 20:41:55.56M 2015-10-29T20:42:24.135Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.844 34.003 1499.1584 20:41:55.75M 2015-10-29T20:42:24.340Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.845 34.003 1499.1591 20:41:55.95M 2015-10-29T20:42:24.540Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.845 34.003 1499.1602 20:41:56.17M 2015-10-29T20:42:24.745Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.844 34.002 1499.1587 20:41:56.37M 2015-10-29T20:42:24.950Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.843 34.001 1499.1589 20:41:56.57M 2015-10-29T20:42:25.150Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.843 34.001 1499.1600 20:41:56.77M 2015-10-29T20:42:25.355Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.843 34.001 1499.1602 20:41:56.97M 2015-10-29T20:42:25.555Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.844 34.001 1499.1604 20:41:57.19M 2015-10-29T20:42:25.765Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.843 34.001 1499.1599 20:41:57.39M 2015-10-29T20:42:25.960Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.843 34.001 1499.1599 20:41:57.59M 2015-10-29T20:42:26.165Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.843 34.001 1499.1595 20:41:57.78M 2015-10-29T20:42:26.385Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.843 34.001 1499.1594 20:41:58.00M 2015-10-29T20:42:26.575Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.842 34.000 1499.1591 20:41:58.22M 2015-10-29T20:42:26.780Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.842 34.000 1499.1589 20:41:58.40M 2015-10-29T20:42:26.975Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.836 33.995 1499.1527 20:41:58.60M 2015-10-29T20:42:27.180Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.836 33.994 1499.1522 20:41:58.80M 2015-10-29T20:42:27.385Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.839 33.998 1499.1564 20:41:59.02M 2015-10-29T20:42:27.590Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.840 33.998 1499.1570 20:41:59.22M 2015-10-29T20:42:27.790Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.840 33.999 1499.1578 20:41:59.42M 2015-10-29T20:42:27.995Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.851 34.009 1499.1705 20:41:59.62M 2015-10-29T20:42:28.200Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.852 34.010 1499.1711 20:41:59.81M 2015-10-29T20:42:28.400Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.852 34.010 1499.1705 20:42:00.03M 2015-10-29T20:42:28.605Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.852 34.010 1499.1705 20:42:00.23M 2015-10-29T20:42:28.805Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.852 34.010 1499.1697 20:42:00.43M 2015-10-29T20:42:29.010Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.851 34.009 1499.1711 20:42:00.63M 2015-10-29T20:42:29.215Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.852 34.010 1499.1721 20:42:00.83M 2015-10-29T20:42:29.415Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.852 34.010 1499.1722 20:42:01.05M 2015-10-29T20:42:29.620Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.854 34.011 1499.1746 20:42:01.25M 2015-10-29T20:42:29.831Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.854 34.011 1499.1748 20:42:01.45M 2015-10-29T20:42:30.025Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.854 34.011 1499.1754 20:42:01.64M 2015-10-29T20:42:30.225Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.854 34.011 1499.1753 20:42:01.85M 2015-10-29T20:42:30.430Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.854 34.011 1499.1747 20:42:02.06M 2015-10-29T20:42:30.635Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.853 34.010 1499.1731 20:42:02.26M 2015-10-29T20:42:30.855Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.852 34.009 1499.1703 20:42:02.46M 2015-10-29T20:42:31.040Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.852 34.009 1499.1698 20:42:02.68M 2015-10-29T20:42:31.245Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.850 34.008 1499.1676 20:42:02.86M 2015-10-29T20:42:31.445Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.845 34.003 1499.1621 20:42:03.08M 2015-10-29T20:42:31.645Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.845 34.003 1499.1614 20:42:03.28M 2015-10-29T20:42:31.871Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.845 34.003 1499.1606 20:42:03.48M 2015-10-29T20:42:32.055Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.846 34.004 1499.1615 20:42:03.68M 2015-10-29T20:42:32.255Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.848 34.006 1499.1630 20:42:03.87M 2015-10-29T20:42:32.460Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.849 34.007 1499.1632 20:42:04.09M 2015-10-29T20:42:32.671Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.849 34.008 1499.1633 20:42:04.29M 2015-10-29T20:42:32.865Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.842 34.001 1499.1544 20:42:04.49M 2015-10-29T20:42:33.070Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.841 34.001 1499.1526 20:42:04.69M 2015-10-29T20:42:33.275Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.841 34.001 1499.1530 20:42:04.89M 2015-10-29T20:42:33.475Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.842 34.001 1499.1539 20:42:05.11M 2015-10-29T20:42:33.675Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.842 34.001 1499.1545 20:42:05.31M 2015-10-29T20:42:33.880Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.841 34.000 1499.1544 20:42:05.50M 2015-10-29T20:42:34.085Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.841 33.999 1499.1536 20:42:05.70M 2015-10-29T20:42:34.290Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.841 33.999 1499.1537 20:42:05.90M 2015-10-29T20:42:34.490Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.842 34.001 1499.1558 20:42:06.12M 2015-10-29T20:42:34.695Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.843 34.001 1499.1560 20:42:06.32M 2015-10-29T20:42:34.895Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.842 34.001 1499.1563 20:42:06.52M 2015-10-29T20:42:35.100Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.845 34.003 1499.1594 20:42:06.72M 2015-10-29T20:42:35.320Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.845 34.003 1499.1603 20:42:06.92M 2015-10-29T20:42:35.505Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.845 34.003 1499.1605 20:42:07.15M 2015-10-29T20:42:35.710Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.846 34.003 1499.1624 20:42:07.34M 2015-10-29T20:42:35.910Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.839 33.997 1499.1543 20:42:07.54M 2015-10-29T20:42:36.151Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.838 33.996 1499.1533 20:42:07.73M 2015-10-29T20:42:36.320Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.830 33.989 1499.1448 20:42:07.94M 2015-10-29T20:42:36.520Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.835 33.993 1499.1500 20:42:08.15M 2015-10-29T20:42:36.725Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.835 33.994 1499.1500 20:42:08.35M 2015-10-29T20:42:36.925Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.836 33.995 1499.1509 20:42:08.55M 2015-10-29T20:42:37.151Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.838 33.996 1499.1525 20:42:08.75M 2015-10-29T20:42:37.335Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.837 33.995 1499.1517 20:42:08.95M 2015-10-29T20:42:37.535Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.838 33.996 1499.1542 20:42:09.17M 2015-10-29T20:42:37.740Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.839 33.997 1499.1549 20:42:09.36M 2015-10-29T20:42:37.945Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.839 33.998 1499.1554 20:42:09.57M 2015-10-29T20:42:38.145Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.837 33.996 1499.1527 20:42:09.77M 2015-10-29T20:42:38.345Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.837 33.996 1499.1515 20:42:09.96M 2015-10-29T20:42:38.555Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.837 33.996 1499.1510 20:42:10.18M 2015-10-29T20:42:38.755Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.831 33.990 1499.1455 20:42:10.38M 2015-10-29T20:42:38.955Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.831 33.990 1499.1467 20:42:10.58M 2015-10-29T20:42:39.191Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.832 33.991 1499.1482 20:42:10.78M 2015-10-29T20:42:39.360Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.833 33.991 1499.1501 20:42:11.00M 2015-10-29T20:42:39.566Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.833 33.991 1499.1512 20:42:11.20M 2015-10-29T20:42:39.786Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.834 33.991 1499.1525 20:42:11.40M 2015-10-29T20:42:39.975Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.835 33.992 1499.1536 20:42:11.61M 2015-10-29T20:42:40.175Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.835 33.993 1499.1538 20:42:11.80M 2015-10-29T20:42:40.375Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.837 33.994 1499.1550 20:42:12.02M 2015-10-29T20:42:40.581Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.840 33.998 1499.1594 20:42:12.21M 2015-10-29T20:42:40.785Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.840 33.997 1499.1594 20:42:12.41M 2015-10-29T20:42:40.991Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.838 33.996 1499.1581 20:42:12.61M 2015-10-29T20:42:41.191Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.835 33.992 1499.1541 20:42:12.81M 2015-10-29T20:42:41.396Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.835 33.993 1499.1552 20:42:13.03M 2015-10-29T20:42:41.601Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.835 33.992 1499.1548 20:42:13.23M 2015-10-29T20:42:41.801Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.835 33.992 1499.1539 20:42:13.43M 2015-10-29T20:42:42.005Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.834 33.992 1499.1522 20:42:13.63M 2015-10-29T20:42:42.206Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.835 33.993 1499.1525 20:42:13.83M 2015-10-29T20:42:42.411Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.836 33.994 1499.1528 20:42:14.05M 2015-10-29T20:42:42.616Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.837 33.996 1499.1528 20:42:14.24M 2015-10-29T20:42:42.816Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.839 33.998 1499.1547 20:42:14.44M 2015-10-29T20:42:43.021Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.840 33.999 1499.1553 20:42:14.64M 2015-10-29T20:42:43.221Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.839 33.998 1499.1547 20:42:14.84M 2015-10-29T20:42:43.421Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.839 33.997 1499.1545 20:42:15.06M 2015-10-29T20:42:43.626Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.839 33.997 1499.1548 20:42:15.26M 2015-10-29T20:42:43.831Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.839 33.998 1499.1543 20:42:15.46M 2015-10-29T20:42:44.031Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.840 33.998 1499.1544 20:42:15.65M 2015-10-29T20:42:44.256Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.840 33.999 1499.1553 20:42:15.85M 2015-10-29T20:42:44.441Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.840 33.999 1499.1550 20:42:16.09M 2015-10-29T20:42:44.646Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.840 33.999 1499.1544 20:42:16.27M 2015-10-29T20:42:44.846Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.835 33.994 1499.1482 20:42:16.47M 2015-10-29T20:42:45.051Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.835 33.994 1499.1489 20:42:16.67M 2015-10-29T20:42:45.251Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.835 33.994 1499.1482 20:42:16.87M 2015-10-29T20:42:45.456Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.834 33.993 1499.1476 20:42:17.09M 2015-10-29T20:42:45.656Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.833 33.991 1499.1464 20:42:17.29M 2015-10-29T20:42:45.861Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.831 33.989 1499.1445 20:42:17.48M 2015-10-29T20:42:46.061Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.829 33.988 1499.1427 20:42:17.68M 2015-10-29T20:42:46.266Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.827 33.986 1499.1398 20:42:17.88M 2015-10-29T20:42:46.471Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.827 33.986 1499.1389 20:42:18.10M 2015-10-29T20:42:46.671Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.827 33.986 1499.1381 20:42:18.30M 2015-10-29T20:42:46.876Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.826 33.985 1499.1383 20:42:18.50M 2015-10-29T20:42:47.081Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.826 33.985 1499.1392 20:42:18.70M 2015-10-29T20:42:47.281Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.832 33.989 1499.1462 20:42:18.90M 2015-10-29T20:42:47.486Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.833 33.991 1499.1487 20:42:19.12M 2015-10-29T20:42:47.686Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.834 33.992 1499.1499 20:42:19.32M 2015-10-29T20:42:47.891Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.836 33.993 1499.1516 20:42:19.52M 2015-10-29T20:42:48.096Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.837 33.995 1499.1539 20:42:19.72M 2015-10-29T20:42:48.296Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.839 33.996 1499.1561 20:42:19.91M 2015-10-29T20:42:48.501Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.841 33.998 1499.1589 20:42:20.13M 2015-10-29T20:42:48.716Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.842 33.999 1499.1609 20:42:20.33M 2015-10-29T20:42:48.906Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.843 34.000 1499.1624 20:42:20.54M 2015-10-29T20:42:49.111Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.844 34.000 1499.1639 20:42:20.73M 2015-10-29T20:42:49.311Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.853 34.009 1499.1744 20:42:20.93M 2015-10-29T20:42:49.516Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.853 34.010 1499.1749 20:42:21.15M 2015-10-29T20:42:49.721Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.853 34.010 1499.1749 20:42:21.35M 2015-10-29T20:42:49.950Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.854 34.011 1499.1749 20:42:21.55M 2015-10-29T20:42:50.126Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.854 34.011 1499.1742 20:42:21.74M 2015-10-29T20:42:50.326Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.853 34.010 1499.1737 20:42:21.94M 2015-10-29T20:42:50.531Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.852 34.010 1499.1738 20:42:22.16M 2015-10-29T20:42:50.731Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.851 34.009 1499.1732 20:42:22.36M 2015-10-29T20:42:50.936Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.851 34.008 1499.1729 20:42:22.56M 2015-10-29T20:42:51.136Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.856 34.013 1499.1787 20:42:22.76M 2015-10-29T20:42:51.350Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.857 34.014 1499.1796 20:42:22.96M 2015-10-29T20:42:51.546Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.858 34.016 1499.1802 20:42:23.18M 2015-10-29T20:42:51.746Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.860 34.018 1499.1819 20:42:23.38M 2015-10-29T20:42:51.951Z|I-OCEAN7-304-XXXX| 27.55 12.913 39.862 34.020 1499.1842 20:42:23.57M 2015-10-29T20:42:52.156Z|I-OCEAN7-304-XXXX| 27.55 12.913 39.864 34.021 1499.1855 20:42:23.77M 2015-10-29T20:42:52.356Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.863 34.021 1499.1848 20:42:23.97M 2015-10-29T20:42:52.561Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.863 34.021 1499.1844 20:42:24.19M 2015-10-29T20:42:52.767Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.863 34.020 1499.1847 20:42:24.39M 2015-10-29T20:42:52.966Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.862 34.019 1499.1837 20:42:24.59M 2015-10-29T20:42:53.186Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.861 34.019 1499.1823 20:42:24.79M 2015-10-29T20:42:53.376Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.855 34.013 1499.1750 20:42:25.03M 2015-10-29T20:42:53.576Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.855 34.013 1499.1736 20:42:25.21M 2015-10-29T20:42:53.781Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.855 34.013 1499.1736 20:42:25.41M 2015-10-29T20:42:53.981Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.855 34.013 1499.1714 20:42:25.61M 2015-10-29T20:42:54.186Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.854 34.013 1499.1705 20:42:25.80M 2015-10-29T20:42:54.386Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.854 34.013 1499.1698 20:42:26.02M 2015-10-29T20:42:54.592Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.855 34.013 1499.1711 20:42:26.22M 2015-10-29T20:42:54.791Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.855 34.013 1499.1710 20:42:26.42M 2015-10-29T20:42:54.996Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.856 34.013 1499.1730 20:42:26.62M 2015-10-29T20:42:55.196Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.858 34.015 1499.1737 20:42:26.82M 2015-10-29T20:42:55.401Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.859 34.016 1499.1760 20:42:27.04M 2015-10-29T20:42:55.601Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.861 34.018 1499.1772 20:42:27.24M 2015-10-29T20:42:55.811Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.862 34.019 1499.1788 20:42:27.43M 2015-10-29T20:42:56.011Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.863 34.020 1499.1801 20:42:27.63M 2015-10-29T20:42:56.216Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.865 34.022 1499.1820 20:42:27.83M 2015-10-29T20:42:56.416Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.866 34.023 1499.1836 20:42:28.05M 2015-10-29T20:42:56.621Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.867 34.024 1499.1843 20:42:28.25M 2015-10-29T20:42:56.821Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.867 34.024 1499.1848 20:42:28.45M 2015-10-29T20:42:57.026Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.869 34.025 1499.1866 20:42:28.65M 2015-10-29T20:42:57.232Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.871 34.027 1499.1898 20:42:28.85M 2015-10-29T20:42:57.436Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.872 34.028 1499.1909 20:42:29.07M 2015-10-29T20:42:57.656Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.872 34.028 1499.1920 20:42:29.27M 2015-10-29T20:42:57.841Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.872 34.028 1499.1931 20:42:29.48M 2015-10-29T20:42:58.041Z|I-OCEAN7-304-XXXX| 27.26 12.911 39.872 34.031 1499.1864 20:42:29.67M 2015-10-29T20:42:58.246Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.873 34.031 1499.1885 20:42:29.86M 2015-10-29T20:42:58.451Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.873 34.031 1499.1895 20:42:30.08M 2015-10-29T20:42:58.651Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.870 34.028 1499.1870 20:42:30.28M 2015-10-29T20:42:58.851Z|I-OCEAN7-304-XXXX| 27.33 12.912 39.872 34.030 1499.1906 20:42:30.48M 2015-10-29T20:42:59.056Z|I-OCEAN7-304-XXXX| 27.37 12.912 39.873 34.030 1499.1925 20:42:30.68M 2015-10-29T20:42:59.261Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.873 34.030 1499.1934 20:42:30.88M 2015-10-29T20:42:59.466Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.873 34.030 1499.1942 20:42:31.10M 2015-10-29T20:42:59.666Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.873 34.030 1499.1948 20:42:31.30M 2015-10-29T20:42:59.871Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.876 34.033 1499.1976 20:42:31.50M 2015-10-29T20:43:00.073Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.872 34.029 1499.1931 20:42:31.69M 2015-10-29T20:43:00.276Z|I-OCEAN7-304-XXXX| 27.41 12.912 39.871 34.029 1499.1918 20:42:31.89M 2015-10-29T20:43:00.476Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.870 34.028 1499.1902 20:42:32.11M 2015-10-29T20:43:00.681Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.873 34.030 1499.1926 20:42:32.31M 2015-10-29T20:43:00.886Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.874 34.032 1499.1934 20:42:32.51M 2015-10-29T20:43:01.086Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.875 34.032 1499.1940 20:42:32.71M 2015-10-29T20:43:01.291Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.876 34.033 1499.1956 20:42:32.91M 2015-10-29T20:43:01.496Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.877 34.034 1499.1969 20:42:33.13M 2015-10-29T20:43:01.696Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.874 34.031 1499.1931 20:42:33.33M 2015-10-29T20:43:01.901Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.874 34.031 1499.1935 20:42:33.52M 2015-10-29T20:43:02.122Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.874 34.031 1499.1932 20:42:33.72M 2015-10-29T20:43:02.306Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.874 34.031 1499.1930 20:42:33.94M 2015-10-29T20:43:02.506Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.873 34.030 1499.1917 20:42:34.14M 2015-10-29T20:43:02.712Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.873 34.030 1499.1919 20:42:34.34M 2015-10-29T20:43:02.916Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.873 34.029 1499.1914 20:42:34.54M 2015-10-29T20:43:03.116Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.873 34.030 1499.1921 20:42:34.74M 2015-10-29T20:43:03.322Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.874 34.030 1499.1934 20:42:34.94M 2015-10-29T20:43:03.522Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.875 34.031 1499.1951 20:42:35.16M 2015-10-29T20:43:03.727Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.876 34.032 1499.1960 20:42:35.36M 2015-10-29T20:43:03.931Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.876 34.032 1499.1967 20:42:35.55M 2015-10-29T20:43:04.131Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.876 34.032 1499.1960 20:42:35.76M 2015-10-29T20:43:04.336Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.878 34.034 1499.1974 20:42:35.95M 2015-10-29T20:43:04.541Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.877 34.034 1499.1962 20:42:36.17M 2015-10-29T20:43:04.742Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.877 34.033 1499.1960 20:42:36.37M 2015-10-29T20:43:04.947Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.876 34.033 1499.1960 20:42:36.57M 2015-10-29T20:43:05.146Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.875 34.031 1499.1968 20:42:36.77M 2015-10-29T20:43:05.353Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.875 34.031 1499.1970 20:42:36.97M 2015-10-29T20:43:05.557Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.875 34.031 1499.1981 20:42:37.19M 2015-10-29T20:43:05.757Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.877 34.032 1499.2007 20:42:37.39M 2015-10-29T20:43:05.962Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.876 34.031 1499.2000 20:42:37.59M 2015-10-29T20:43:06.167Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.875 34.030 1499.2002 20:42:37.78M 2015-10-29T20:43:06.367Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.878 34.033 1499.2045 20:42:38.00M 2015-10-29T20:43:06.587Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.879 34.034 1499.2052 20:42:38.20M 2015-10-29T20:43:06.772Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.879 34.034 1499.2062 20:42:38.42M 2015-10-29T20:43:06.977Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.880 34.035 1499.2062 20:42:38.60M 2015-10-29T20:43:07.177Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.881 34.036 1499.2072 20:42:38.80M 2015-10-29T20:43:07.382Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.882 34.037 1499.2090 20:42:39.02M 2015-10-29T20:43:07.587Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.873 34.028 1499.1984 20:42:39.22M 2015-10-29T20:43:07.787Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.873 34.029 1499.1984 20:42:39.42M 2015-10-29T20:43:07.993Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.874 34.030 1499.1987 20:42:39.61M 2015-10-29T20:43:08.231Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.874 34.031 1499.1989 20:42:39.81M 2015-10-29T20:43:08.397Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.876 34.032 1499.1995 20:42:40.03M 2015-10-29T20:43:08.602Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.879 34.035 1499.2039 20:42:40.23M 2015-10-29T20:43:08.802Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.879 34.035 1499.2041 20:42:40.43M 2015-10-29T20:43:09.007Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.880 34.036 1499.2042 20:42:40.63M 2015-10-29T20:43:09.207Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.880 34.036 1499.2036 20:42:40.83M 2015-10-29T20:43:09.412Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.880 34.037 1499.2026 20:42:41.05M 2015-10-29T20:43:09.617Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.880 34.036 1499.2021 20:42:41.25M 2015-10-29T20:43:09.817Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.880 34.036 1499.2017 20:42:41.44M 2015-10-29T20:43:10.022Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.878 34.035 1499.1992 20:42:41.64M 2015-10-29T20:43:10.227Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.878 34.035 1499.1981 20:42:41.84M 2015-10-29T20:43:10.427Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.878 34.035 1499.1974 20:42:42.06M 2015-10-29T20:43:10.633Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.878 34.035 1499.1962 20:42:42.26M 2015-10-29T20:43:10.832Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.878 34.035 1499.1958 20:42:42.46M 2015-10-29T20:43:11.052Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.878 34.036 1499.1964 20:42:42.66M 2015-10-29T20:43:11.237Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.879 34.037 1499.1974 20:42:42.87M 2015-10-29T20:43:11.442Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.880 34.038 1499.1970 20:42:43.08M 2015-10-29T20:43:11.647Z|I-OCEAN7-304-XXXX| 27.20 12.911 39.880 34.038 1499.1951 20:42:43.28M 2015-10-29T20:43:11.847Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.880 34.038 1499.1951 20:42:43.48M 2015-10-29T20:43:12.052Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.881 34.039 1499.1949 20:42:43.67M 2015-10-29T20:43:12.257Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.882 34.040 1499.1954 20:42:43.87M 2015-10-29T20:43:12.457Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.881 34.040 1499.1963 20:42:44.09M 2015-10-29T20:43:12.662Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.880 34.039 1499.1948 20:42:44.29M 2015-10-29T20:43:12.862Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.884 34.043 1499.1995 20:42:44.49M 2015-10-29T20:43:13.067Z|I-OCEAN7-304-XXXX| 27.20 12.911 39.885 34.043 1499.2003 20:42:44.69M 2015-10-29T20:43:13.274Z|I-OCEAN7-304-XXXX| 27.20 12.911 39.885 34.044 1499.2004 20:42:44.89M 2015-10-29T20:43:13.474Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.876 34.034 1499.1896 20:42:45.11M 2015-10-29T20:43:13.677Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.874 34.033 1499.1892 20:42:45.30M 2015-10-29T20:43:13.882Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.874 34.032 1499.1902 20:42:45.50M 2015-10-29T20:43:14.082Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.887 34.044 1499.2059 20:42:45.71M 2015-10-29T20:43:14.282Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.888 34.044 1499.2067 20:42:45.90M 2015-10-29T20:43:14.487Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.888 34.045 1499.2080 20:42:46.12M 2015-10-29T20:43:14.692Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.889 34.046 1499.2094 20:42:46.32M 2015-10-29T20:43:14.897Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.890 34.046 1499.2101 20:42:46.52M 2015-10-29T20:43:15.097Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.890 34.046 1499.2113 20:42:46.72M 2015-10-29T20:43:15.297Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.890 34.046 1499.2106 20:42:46.92M 2015-10-29T20:43:15.522Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.889 34.046 1499.2100 20:42:47.13M 2015-10-29T20:43:15.707Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.889 34.045 1499.2097 20:42:47.35M 2015-10-29T20:43:15.907Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.888 34.044 1499.2095 20:42:47.53M 2015-10-29T20:43:16.112Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.879 34.036 1499.2001 20:42:47.73M 2015-10-29T20:43:16.351Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.878 34.034 1499.1996 20:42:47.93M 2015-10-29T20:43:16.517Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.878 34.034 1499.2000 20:42:48.15M 2015-10-29T20:43:16.722Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.878 34.034 1499.1986 20:42:48.35M 2015-10-29T20:43:16.927Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.878 34.034 1499.1989 20:42:48.55M 2015-10-29T20:43:17.127Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.884 34.041 1499.2058 20:42:48.75M 2015-10-29T20:43:17.332Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.886 34.042 1499.2074 20:42:48.95M 2015-10-29T20:43:17.532Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.886 34.042 1499.2080 20:42:49.17M 2015-10-29T20:43:17.737Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.887 34.043 1499.2087 20:42:49.36M 2015-10-29T20:43:17.937Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.888 34.044 1499.2097 20:42:49.56M 2015-10-29T20:43:18.142Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.888 34.044 1499.2107 20:42:49.76M 2015-10-29T20:43:18.347Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.890 34.046 1499.2133 20:42:49.96M 2015-10-29T20:43:18.547Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.890 34.045 1499.2130 20:42:50.18M 2015-10-29T20:43:18.753Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.882 34.038 1499.2042 20:42:50.38M 2015-10-29T20:43:18.953Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.881 34.037 1499.2041 20:42:50.58M 2015-10-29T20:43:19.157Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.881 34.036 1499.2040 20:42:50.78M 2015-10-29T20:43:19.362Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.880 34.036 1499.2036 20:42:51.98M 2015-10-29T20:43:19.562Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.880 34.035 1499.2037 20:42:51.20M 2015-10-29T20:43:19.767Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.855 34.011 1499.1759 20:42:51.40M 2015-10-29T20:43:19.987Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.855 34.012 1499.1759 20:42:51.60M 2015-10-29T20:43:20.172Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.855 34.011 1499.1757 20:42:51.81M 2015-10-29T20:43:20.377Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.847 34.004 1499.1665 20:42:52.01M 2015-10-29T20:43:20.582Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.848 34.005 1499.1680 20:42:52.21M 2015-10-29T20:43:20.782Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.850 34.006 1499.1698 20:42:52.41M 2015-10-29T20:43:20.987Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.851 34.007 1499.1709 20:42:52.61M 2015-10-29T20:43:21.190Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.831 33.989 1499.1488 20:42:52.81M 2015-10-29T20:43:21.393Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.832 33.989 1499.1479 20:42:53.03M 2015-10-29T20:43:21.597Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.832 33.990 1499.1489 20:42:53.23M 2015-10-29T20:43:21.797Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.834 33.992 1499.1497 20:42:53.43M 2015-10-29T20:43:22.002Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.838 33.996 1499.1542 20:42:53.63M 2015-10-29T20:43:22.202Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.839 33.997 1499.1552 20:42:53.82M 2015-10-29T20:43:22.407Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.836 33.994 1499.1512 20:42:54.04M 2015-10-29T20:43:22.607Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.842 34.000 1499.1582 20:42:54.24M 2015-10-29T20:43:22.812Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.843 34.001 1499.1594 20:42:54.44M 2015-10-29T20:43:23.017Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.844 34.002 1499.1595 20:42:54.64M 2015-10-29T20:43:23.217Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.855 34.012 1499.1716 20:42:54.84M 2015-10-29T20:43:23.422Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.855 34.013 1499.1718 20:42:55.06M 2015-10-29T20:43:23.622Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.856 34.014 1499.1722 20:42:55.26M 2015-10-29T20:43:23.827Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.857 34.014 1499.1735 20:42:55.45M 2015-10-29T20:43:24.033Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.856 34.013 1499.1724 20:42:55.66M 2015-10-29T20:43:24.233Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.855 34.012 1499.1703 20:42:55.85M 2015-10-29T20:43:24.452Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.854 34.012 1499.1698 20:42:56.07M 2015-10-29T20:43:24.637Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.853 34.011 1499.1686 20:42:56.29M 2015-10-29T20:43:24.842Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.851 34.009 1499.1661 20:42:56.47M 2015-10-29T20:43:25.047Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.850 34.008 1499.1644 20:42:56.67M 2015-10-29T20:43:25.247Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.848 34.007 1499.1626 20:42:56.87M 2015-10-29T20:43:25.452Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.847 34.005 1499.1609 20:42:57.09M 2015-10-29T20:43:25.657Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.846 34.005 1499.1595 20:42:57.28M 2015-10-29T20:43:25.857Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.845 34.004 1499.1597 20:42:57.49M 2015-10-29T20:43:26.057Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.845 34.004 1499.1604 20:42:57.68M 2015-10-29T20:43:26.268Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.845 34.003 1499.1595 20:42:57.88M 2015-10-29T20:43:26.468Z|I-OCEAN7-304-XXXX| 27.34 12.912 39.836 33.996 1499.1501 20:42:58.10M 2015-10-29T20:43:26.673Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.826 33.986 1499.1381 20:42:58.30M 2015-10-29T20:43:26.874Z|I-OCEAN7-304-XXXX| 27.33 12.912 39.825 33.985 1499.1362 20:42:58.50M 2015-10-29T20:43:27.078Z|I-OCEAN7-304-XXXX| 27.37 12.912 39.825 33.985 1499.1364 20:42:58.70M 2015-10-29T20:43:27.278Z|I-OCEAN7-304-XXXX| 27.40 12.911 39.830 33.990 1499.1429 20:42:58.90M 2015-10-29T20:43:27.483Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.831 33.991 1499.1445 20:42:59.11M 2015-10-29T20:43:27.688Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.833 33.992 1499.1461 20:42:59.32M 2015-10-29T20:43:27.888Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.834 33.994 1499.1482 20:42:59.52M 2015-10-29T20:43:28.092Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.836 33.996 1499.1505 20:42:59.71M 2015-10-29T20:43:28.297Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.838 33.997 1499.1514 20:42:59.91M 2015-10-29T20:43:28.498Z|I-OCEAN7-304-XXXX| 27.42 12.912 39.840 33.999 1499.1544 20:43:00.13M 2015-10-29T20:43:28.697Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.841 34.001 1499.1550 20:43:00.33M 2015-10-29T20:43:28.918Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.842 34.001 1499.1558 20:43:00.53M 2015-10-29T20:43:29.107Z|I-OCEAN7-304-XXXX| 27.39 12.912 39.843 34.002 1499.1576 20:43:00.74M 2015-10-29T20:43:29.308Z|I-OCEAN7-304-XXXX| 27.42 12.912 39.844 34.003 1499.1600 20:43:00.93M 2015-10-29T20:43:29.513Z|I-OCEAN7-304-XXXX| 27.42 12.912 39.846 34.005 1499.1630 20:43:01.14M 2015-10-29T20:43:29.718Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.848 34.007 1499.1643 20:43:01.35M 2015-10-29T20:43:29.918Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.850 34.008 1499.1656 20:43:01.54M 2015-10-29T20:43:30.151Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.852 34.010 1499.1675 20:43:01.74M 2015-10-29T20:43:30.323Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.854 34.012 1499.1702 20:43:01.94M 2015-10-29T20:43:30.528Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.856 34.014 1499.1719 20:43:02.16M 2015-10-29T20:43:30.728Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.840 33.999 1499.1534 20:43:02.36M 2015-10-29T20:43:30.933Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.839 33.998 1499.1531 20:43:02.56M 2015-10-29T20:43:31.138Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.838 33.997 1499.1520 20:43:02.76M 2015-10-29T20:43:31.338Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.838 33.997 1499.1509 20:43:02.96M 2015-10-29T20:43:31.543Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.838 33.997 1499.1505 20:43:03.18M 2015-10-29T20:43:31.748Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.838 33.997 1499.1506 20:43:03.38M 2015-10-29T20:43:31.948Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.838 33.997 1499.1510 20:43:03.57M 2015-10-29T20:43:32.153Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.839 33.998 1499.1520 20:43:03.77M 2015-10-29T20:43:32.353Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.839 33.998 1499.1523 20:43:03.97M 2015-10-29T20:43:32.558Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.839 33.998 1499.1525 20:43:04.19M 2015-10-29T20:43:32.758Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.839 33.998 1499.1522 20:43:04.39M 2015-10-29T20:43:32.963Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.838 33.997 1499.1521 20:43:04.59M 2015-10-29T20:43:33.163Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.838 33.996 1499.1522 20:43:04.79M 2015-10-29T20:43:33.388Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.837 33.996 1499.1519 20:43:05.01M 2015-10-29T20:43:33.573Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.837 33.996 1499.1519 20:43:05.22M 2015-10-29T20:43:33.778Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.834 33.992 1499.1473 20:43:05.41M 2015-10-29T20:43:33.978Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.837 33.995 1499.1508 20:43:05.60M 2015-10-29T20:43:34.183Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.838 33.996 1499.1523 20:43:05.80M 2015-10-29T20:43:34.383Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.850 34.008 1499.1664 20:43:06.02M 2015-10-29T20:43:34.583Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.851 34.009 1499.1675 20:43:06.22M 2015-10-29T20:43:34.793Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.851 34.009 1499.1670 20:43:06.41M 2015-10-29T20:43:34.993Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.857 34.015 1499.1737 20:43:06.62M 2015-10-29T20:43:35.198Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.859 34.016 1499.1753 20:43:06.82M 2015-10-29T20:43:35.398Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.861 34.018 1499.1772 20:43:07.04M 2015-10-29T20:43:35.631Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.862 34.020 1499.1793 20:43:07.23M 2015-10-29T20:43:35.808Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.864 34.022 1499.1809 20:43:07.43M 2015-10-29T20:43:36.008Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.863 34.021 1499.1797 20:43:07.63M 2015-10-29T20:43:36.213Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.863 34.021 1499.1790 20:43:07.83M 2015-10-29T20:43:36.413Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.855 34.013 1499.1703 20:43:08.05M 2015-10-29T20:43:36.618Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.854 34.012 1499.1703 20:43:08.25M 2015-10-29T20:43:36.823Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.820 33.979 1499.1318 20:43:08.45M 2015-10-29T20:43:37.023Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.827 33.987 1499.1399 20:43:08.65M 2015-10-29T20:43:37.228Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.828 33.987 1499.1415 20:43:08.85M 2015-10-29T20:43:37.428Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.839 33.997 1499.1542 20:43:09.07M 2015-10-29T20:43:37.633Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.839 33.997 1499.1553 20:43:09.26M 2015-10-29T20:43:37.858Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.846 34.004 1499.1638 20:43:09.47M 2015-10-29T20:43:38.038Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.855 34.012 1499.1735 20:43:09.68M 2015-10-29T20:43:38.243Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.855 34.012 1499.1750 20:43:09.86M 2015-10-29T20:43:38.443Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.855 34.012 1499.1753 20:43:10.08M 2015-10-29T20:43:38.648Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.855 34.012 1499.1765 20:43:10.28M 2015-10-29T20:43:38.848Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.847 34.003 1499.1669 20:43:10.48M 2015-10-29T20:43:39.053Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.846 34.003 1499.1649 20:43:10.68M 2015-10-29T20:43:39.258Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.845 34.002 1499.1638 20:43:10.87M 2015-10-29T20:43:39.463Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.839 33.997 1499.1561 20:43:11.10M 2015-10-29T20:43:39.663Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.839 33.997 1499.1556 20:43:11.30M 2015-10-29T20:43:39.863Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.839 33.997 1499.1549 20:43:11.49M 2015-10-29T20:43:40.074Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.842 34.000 1499.1592 20:43:11.69M 2015-10-29T20:43:40.274Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.843 34.001 1499.1595 20:43:11.89M 2015-10-29T20:43:40.473Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.843 34.002 1499.1588 20:43:12.11M 2015-10-29T20:43:40.678Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.844 34.003 1499.1577 20:43:12.31M 2015-10-29T20:43:40.883Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.843 34.003 1499.1573 20:43:12.51M 2015-10-29T20:43:41.083Z|I-OCEAN7-304-XXXX| 27.35 12.911 39.844 34.003 1499.1573 20:43:12.71M 2015-10-29T20:43:41.288Z|I-OCEAN7-304-XXXX| 27.36 12.911 39.844 34.003 1499.1570 20:43:12.91M 2015-10-29T20:43:41.493Z|I-OCEAN7-304-XXXX| 27.36 12.910 39.844 34.005 1499.1534 20:43:13.12M 2015-10-29T20:43:41.693Z|I-OCEAN7-304-XXXX| 27.45 12.909 39.842 34.004 1499.1532 20:43:13.33M 2015-10-29T20:43:41.898Z|I-OCEAN7-304-XXXX| 27.44 12.910 39.840 34.001 1499.1504 20:43:13.52M 2015-10-29T20:43:42.098Z|I-OCEAN7-304-XXXX| 27.48 12.910 39.840 34.001 1499.1523 20:43:13.72M 2015-10-29T20:43:42.323Z|I-OCEAN7-304-XXXX| 27.52 12.910 39.840 34.001 1499.1539 20:43:13.92M 2015-10-29T20:43:42.503Z|I-OCEAN7-304-XXXX| 27.48 12.911 39.841 34.001 1499.1565 20:43:14.16M 2015-10-29T20:43:42.708Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.839 33.998 1499.1541 20:43:14.34M 2015-10-29T20:43:42.913Z|I-OCEAN7-304-XXXX| 27.51 12.912 39.837 33.997 1499.1543 20:43:14.54M 2015-10-29T20:43:43.113Z|I-OCEAN7-304-XXXX| 27.52 12.912 39.836 33.995 1499.1538 20:43:14.74M 2015-10-29T20:43:43.318Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.835 33.994 1499.1522 20:43:14.94M 2015-10-29T20:43:43.523Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.833 33.992 1499.1498 20:43:15.16M 2015-10-29T20:43:43.723Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.828 33.987 1499.1449 20:43:15.36M 2015-10-29T20:43:43.928Z|I-OCEAN7-304-XXXX| 27.50 12.912 39.827 33.987 1499.1433 20:43:15.55M 2015-10-29T20:43:44.128Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.832 33.991 1499.1487 20:43:15.75M 2015-10-29T20:43:44.333Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.833 33.992 1499.1493 20:43:15.95M 2015-10-29T20:43:44.538Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.831 33.990 1499.1467 20:43:16.17M 2015-10-29T20:43:44.751Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.818 33.978 1499.1327 20:43:16.37M 2015-10-29T20:43:44.943Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.817 33.977 1499.1305 20:43:16.57M 2015-10-29T20:43:45.143Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.815 33.975 1499.1288 20:43:16.77M 2015-10-29T20:43:45.348Z|I-OCEAN7-304-XXXX| 27.39 12.912 39.814 33.974 1499.1263 20:43:16.97M 2015-10-29T20:43:45.553Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.814 33.974 1499.1260 20:43:17.18M 2015-10-29T20:43:45.753Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.815 33.976 1499.1268 20:43:17.38M 2015-10-29T20:43:45.958Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.817 33.977 1499.1277 20:43:17.58M 2015-10-29T20:43:46.163Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.820 33.981 1499.1317 20:43:17.78M 2015-10-29T20:43:46.363Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.821 33.981 1499.1311 20:43:18.00M 2015-10-29T20:43:46.568Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.821 33.982 1499.1306 20:43:18.20M 2015-10-29T20:43:46.788Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.821 33.982 1499.1301 20:43:18.40M 2015-10-29T20:43:46.973Z|I-OCEAN7-304-XXXX| 27.22 12.911 39.821 33.982 1499.1293 20:43:18.61M 2015-10-29T20:43:47.178Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.820 33.981 1499.1283 20:43:18.80M 2015-10-29T20:43:47.378Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.818 33.979 1499.1262 20:43:19.02M 2015-10-29T20:43:47.591Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.816 33.977 1499.1235 20:43:19.22M 2015-10-29T20:43:47.788Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.814 33.976 1499.1210 20:43:19.41M 2015-10-29T20:43:47.988Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.813 33.974 1499.1189 20:43:19.61M 2015-10-29T20:43:48.188Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.811 33.972 1499.1172 20:43:19.81M 2015-10-29T20:43:48.394Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.809 33.970 1499.1160 20:43:20.03M 2015-10-29T20:43:48.598Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.807 33.968 1499.1140 20:43:20.23M 2015-10-29T20:43:48.798Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.801 33.962 1499.1068 20:43:20.43M 2015-10-29T20:43:49.003Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.801 33.962 1499.1073 20:43:20.63M 2015-10-29T20:43:49.203Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.802 33.963 1499.1079 20:43:20.83M 2015-10-29T20:43:49.408Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.802 33.963 1499.1089 20:43:21.04M 2015-10-29T20:43:49.613Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.803 33.964 1499.1102 20:43:21.24M 2015-10-29T20:43:49.818Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.794 33.955 1499.1012 20:43:21.44M 2015-10-29T20:43:50.018Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.793 33.954 1499.1000 20:43:21.64M 2015-10-29T20:43:50.218Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.792 33.953 1499.0981 20:43:21.84M 2015-10-29T20:43:50.423Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.791 33.953 1499.0974 20:43:22.06M 2015-10-29T20:43:50.628Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.790 33.952 1499.0962 20:43:22.26M 2015-10-29T20:43:50.828Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.790 33.951 1499.0961 20:43:22.46M 2015-10-29T20:43:51.033Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.789 33.951 1499.0957 20:43:22.66M 2015-10-29T20:43:51.254Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.790 33.951 1499.0961 20:43:22.86M 2015-10-29T20:43:51.438Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.791 33.952 1499.0973 20:43:23.09M 2015-10-29T20:43:51.638Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.792 33.953 1499.0999 20:43:23.28M 2015-10-29T20:43:51.844Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.793 33.954 1499.1008 20:43:23.47M 2015-10-29T20:43:52.049Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.808 33.968 1499.1180 20:43:23.67M 2015-10-29T20:43:52.254Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.809 33.970 1499.1196 20:43:23.87M 2015-10-29T20:43:52.454Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.810 33.971 1499.1198 20:43:24.09M 2015-10-29T20:43:52.659Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.812 33.973 1499.1212 20:43:24.29M 2015-10-29T20:43:52.859Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.813 33.974 1499.1229 20:43:24.49M 2015-10-29T20:43:53.064Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.815 33.976 1499.1248 20:43:24.69M 2015-10-29T20:43:53.264Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.817 33.978 1499.1270 20:43:24.89M 2015-10-29T20:43:53.469Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.833 33.993 1499.1451 20:43:25.10M 2015-10-29T20:43:53.674Z|I-OCEAN7-304-XXXX| 27.29 12.911 39.838 33.998 1499.1505 20:43:25.30M 2015-10-29T20:43:53.879Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.838 33.998 1499.1504 20:43:25.50M 2015-10-29T20:43:54.079Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.837 33.997 1499.1494 20:43:25.70M 2015-10-29T20:43:54.284Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.837 33.997 1499.1501 20:43:25.90M 2015-10-29T20:43:54.511Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.836 33.996 1499.1492 20:43:26.12M 2015-10-29T20:43:54.689Z|I-OCEAN7-304-XXXX| 27.39 12.911 39.836 33.996 1499.1492 20:43:26.32M 2015-10-29T20:43:54.894Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.836 33.996 1499.1497 20:43:26.52M 2015-10-29T20:43:55.094Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.836 33.996 1499.1511 20:43:26.72M 2015-10-29T20:43:55.299Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.836 33.996 1499.1522 20:43:26.92M 2015-10-29T20:43:55.499Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.831 33.990 1499.1470 20:43:27.14M 2015-10-29T20:43:55.719Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.831 33.990 1499.1465 20:43:27.33M 2015-10-29T20:43:55.909Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.830 33.989 1499.1467 20:43:27.55M 2015-10-29T20:43:56.109Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.830 33.989 1499.1470 20:43:27.73M 2015-10-29T20:43:56.314Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.830 33.989 1499.1465 20:43:27.93M 2015-10-29T20:43:56.514Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.829 33.988 1499.1461 20:43:28.15M 2015-10-29T20:43:56.719Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.829 33.987 1499.1459 20:43:28.35M 2015-10-29T20:43:56.919Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.829 33.987 1499.1454 20:43:28.55M 2015-10-29T20:43:57.124Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.830 33.989 1499.1469 20:43:28.75M 2015-10-29T20:43:57.324Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.831 33.990 1499.1477 20:43:28.95M 2015-10-29T20:43:57.529Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.832 33.990 1499.1479 20:43:29.16M 2015-10-29T20:43:57.734Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.832 33.990 1499.1476 20:43:29.36M 2015-10-29T20:43:57.939Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.832 33.990 1499.1476 20:43:29.56M 2015-10-29T20:43:58.139Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.831 33.990 1499.1472 20:43:29.76M 2015-10-29T20:43:58.344Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.830 33.989 1499.1462 20:43:29.96M 2015-10-29T20:43:58.544Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.820 33.979 1499.1346 20:43:30.18M 2015-10-29T20:43:58.749Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.819 33.978 1499.1338 20:43:30.38M 2015-10-29T20:43:58.954Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.819 33.978 1499.1332 20:43:30.58M 2015-10-29T20:43:59.154Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.818 33.977 1499.1326 20:43:30.78M 2015-10-29T20:43:59.359Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.812 33.971 1499.1256 20:43:31.00M 2015-10-29T20:43:59.564Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.817 33.976 1499.1311 20:43:31.20M 2015-10-29T20:43:59.764Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.817 33.976 1499.1322 20:43:31.39M 2015-10-29T20:43:59.969Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.818 33.977 1499.1329 20:43:31.59M 2015-10-29T20:44:00.189Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.809 33.969 1499.1240 20:43:31.79M 2015-10-29T20:44:00.374Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.790 33.950 1499.1013 20:43:32.03M 2015-10-29T20:44:00.579Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.789 33.949 1499.0997 20:43:32.21M 2015-10-29T20:44:00.779Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.787 33.947 1499.0992 20:43:32.41M 2015-10-29T20:44:00.979Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.785 33.945 1499.0978 20:43:32.61M 2015-10-29T20:44:01.184Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.786 33.946 1499.0986 20:43:32.81M 2015-10-29T20:44:01.389Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.787 33.947 1499.1003 20:43:33.03M 2015-10-29T20:44:01.589Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.788 33.948 1499.1013 20:43:33.23M 2015-10-29T20:44:01.794Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.789 33.949 1499.1016 20:43:33.42M 2015-10-29T20:44:01.999Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.789 33.950 1499.1007 20:43:33.62M 2015-10-29T20:44:02.199Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.798 33.958 1499.1108 20:43:33.82M 2015-10-29T20:44:02.404Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.797 33.957 1499.1094 20:43:34.04M 2015-10-29T20:44:02.609Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.798 33.958 1499.1097 20:43:34.24M 2015-10-29T20:44:02.809Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.798 33.958 1499.1096 20:43:34.44M 2015-10-29T20:44:03.028Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.798 33.958 1499.1094 20:43:34.64M 2015-10-29T20:44:03.219Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.798 33.958 1499.1080 20:43:34.84M 2015-10-29T20:44:03.419Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.797 33.958 1499.1071 20:43:35.06M 2015-10-29T20:44:03.631Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.796 33.957 1499.1050 20:43:35.25M 2015-10-29T20:44:03.824Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.788 33.949 1499.0947 20:43:35.45M 2015-10-29T20:44:04.029Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.764 33.927 1499.0664 20:43:35.65M 2015-10-29T20:44:04.229Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.764 33.927 1499.0652 20:43:35.85M 2015-10-29T20:44:04.434Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.763 33.926 1499.0641 20:43:36.07M 2015-10-29T20:44:04.655Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.762 33.925 1499.0636 20:43:36.27M 2015-10-29T20:44:04.839Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.772 33.934 1499.0742 20:43:36.49M 2015-10-29T20:44:05.044Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.789 33.951 1499.0934 20:43:36.67M 2015-10-29T20:44:05.244Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.823 33.983 1499.1309 20:43:36.87M 2015-10-29T20:44:05.449Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.823 33.983 1499.1306 20:43:37.08M 2015-10-29T20:44:05.649Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.824 33.984 1499.1300 20:43:37.28M 2015-10-29T20:44:05.854Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.834 33.995 1499.1423 20:43:37.48M 2015-10-29T20:44:06.059Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.835 33.995 1499.1431 20:43:37.68M 2015-10-29T20:44:06.271Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.834 33.994 1499.1426 20:43:37.88M 2015-10-29T20:44:06.464Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.832 33.993 1499.1412 20:43:38.10M 2015-10-29T20:44:06.669Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.819 33.980 1499.1265 20:43:38.30M 2015-10-29T20:44:06.874Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.818 33.979 1499.1261 20:43:38.50M 2015-10-29T20:44:07.074Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.821 33.982 1499.1301 20:43:38.70M 2015-10-29T20:44:07.279Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.823 33.983 1499.1318 20:43:38.90M 2015-10-29T20:44:07.479Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.821 33.982 1499.1317 20:43:39.12M 2015-10-29T20:44:07.684Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.820 33.980 1499.1306 20:43:39.31M 2015-10-29T20:44:07.884Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.817 33.977 1499.1278 20:43:39.52M 2015-10-29T20:44:08.089Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.817 33.978 1499.1294 20:43:39.71M 2015-10-29T20:44:08.289Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.818 33.978 1499.1305 20:43:39.91M 2015-10-29T20:44:08.494Z|I-OCEAN7-304-XXXX| 27.41 12.912 39.819 33.980 1499.1323 20:43:40.13M 2015-10-29T20:44:08.699Z|I-OCEAN7-304-XXXX| 27.41 12.912 39.821 33.981 1499.1350 20:43:40.33M 2015-10-29T20:44:08.899Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.826 33.985 1499.1425 20:43:40.53M 2015-10-29T20:44:09.124Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.828 33.986 1499.1447 20:43:40.72M 2015-10-29T20:44:09.304Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.829 33.988 1499.1479 20:43:40.94M 2015-10-29T20:44:09.509Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.831 33.989 1499.1501 20:43:41.14M 2015-10-29T20:44:09.709Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.834 33.992 1499.1526 20:43:41.34M 2015-10-29T20:44:09.914Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.833 33.992 1499.1520 20:43:41.54M 2015-10-29T20:44:10.119Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.832 33.990 1499.1515 20:43:41.74M 2015-10-29T20:44:10.319Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.831 33.989 1499.1506 20:43:41.94M 2015-10-29T20:44:10.524Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.829 33.987 1499.1488 20:43:42.16M 2015-10-29T20:44:10.729Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.827 33.985 1499.1462 20:43:42.36M 2015-10-29T20:44:10.924Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.824 33.983 1499.1422 20:43:42.56M 2015-10-29T20:44:11.134Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.822 33.980 1499.1396 20:43:42.75M 2015-10-29T20:44:11.339Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.820 33.979 1499.1375 20:43:42.96M 2015-10-29T20:44:11.539Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.819 33.977 1499.1366 20:43:43.18M 2015-10-29T20:44:11.744Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.818 33.976 1499.1349 20:43:43.37M 2015-10-29T20:44:11.951Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.804 33.963 1499.1185 20:43:43.57M 2015-10-29T20:44:12.149Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.806 33.965 1499.1195 20:43:43.77M 2015-10-29T20:44:12.351Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.807 33.966 1499.1193 20:43:43.97M 2015-10-29T20:44:12.554Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.807 33.966 1499.1182 20:43:44.19M 2015-10-29T20:44:12.759Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.806 33.966 1499.1180 20:43:44.39M 2015-10-29T20:44:12.959Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.807 33.966 1499.1179 20:43:44.59M 2015-10-29T20:44:13.165Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.807 33.967 1499.1169 20:43:44.78M 2015-10-29T20:44:13.370Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.819 33.978 1499.1296 20:43:45.01M 2015-10-29T20:44:13.585Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.820 33.980 1499.1302 20:43:45.20M 2015-10-29T20:44:13.769Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.822 33.982 1499.1307 20:43:45.42M 2015-10-29T20:44:13.974Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.824 33.983 1499.1326 20:43:45.60M 2015-10-29T20:44:14.180Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.829 33.988 1499.1378 20:43:45.80M 2015-10-29T20:44:14.380Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.829 33.989 1499.1372 20:43:46.02M 2015-10-29T20:44:14.585Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.829 33.988 1499.1368 20:43:46.22M 2015-10-29T20:44:14.790Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.828 33.988 1499.1354 20:43:46.42M 2015-10-29T20:44:14.995Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.827 33.987 1499.1348 20:43:46.62M 2015-10-29T20:44:15.195Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.827 33.987 1499.1357 20:43:46.82M 2015-10-29T20:44:15.395Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.833 33.992 1499.1433 20:43:47.03M 2015-10-29T20:44:15.599Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.833 33.993 1499.1438 20:43:47.23M 2015-10-29T20:44:15.805Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.834 33.994 1499.1449 20:43:47.43M 2015-10-29T20:44:16.005Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.833 33.993 1499.1456 20:43:47.63M 2015-10-29T20:44:16.210Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.833 33.992 1499.1470 20:43:47.83M 2015-10-29T20:44:16.415Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.825 33.985 1499.1393 20:43:48.05M 2015-10-29T20:44:16.615Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.824 33.983 1499.1392 20:43:48.25M 2015-10-29T20:44:16.820Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.823 33.982 1499.1384 20:43:48.45M 2015-10-29T20:44:17.025Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.831 33.989 1499.1481 20:43:48.65M 2015-10-29T20:44:17.225Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.832 33.990 1499.1495 20:43:48.85M 2015-10-29T20:44:17.430Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.833 33.991 1499.1516 20:43:49.07M 2015-10-29T20:44:17.635Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.835 33.993 1499.1539 20:43:49.26M 2015-10-29T20:44:17.835Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.824 33.982 1499.1429 20:43:49.47M 2015-10-29T20:44:18.055Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.824 33.982 1499.1450 20:43:49.66M 2015-10-29T20:44:18.240Z|I-OCEAN7-304-XXXX| 27.53 12.912 39.825 33.985 1499.1406 20:43:49.88M 2015-10-29T20:44:18.445Z|I-OCEAN7-304-XXXX| 27.53 12.912 39.826 33.986 1499.1415 20:43:50.08M 2015-10-29T20:44:18.645Z|I-OCEAN7-304-XXXX| 27.53 12.912 39.828 33.988 1499.1423 20:43:50.28M 2015-10-29T20:44:18.850Z|I-OCEAN7-304-XXXX| 27.51 12.912 39.828 33.988 1499.1427 20:43:50.48M 2015-10-29T20:44:19.055Z|I-OCEAN7-304-XXXX| 27.51 12.911 39.829 33.989 1499.1428 20:43:50.68M 2015-10-29T20:44:19.255Z|I-OCEAN7-304-XXXX| 27.51 12.911 39.829 33.989 1499.1422 20:43:50.88M 2015-10-29T20:44:19.460Z|I-OCEAN7-304-XXXX| 27.51 12.911 39.829 33.990 1499.1418 20:43:51.09M 2015-10-29T20:44:19.660Z|I-OCEAN7-304-XXXX| 27.48 12.910 39.830 33.991 1499.1415 20:43:51.30M 2015-10-29T20:44:19.865Z|I-OCEAN7-304-XXXX| 27.43 12.911 39.831 33.992 1499.1422 20:43:51.49M 2015-10-29T20:44:20.065Z|I-OCEAN7-304-XXXX| 27.41 12.911 39.857 34.017 1499.1715 20:43:51.69M 2015-10-29T20:44:20.270Z|I-OCEAN7-304-XXXX| 27.36 12.911 39.857 34.017 1499.1708 20:43:51.89M 2015-10-29T20:44:20.470Z|I-OCEAN7-304-XXXX| 27.32 12.910 39.857 34.017 1499.1700 20:43:52.11M 2015-10-29T20:44:20.675Z|I-OCEAN7-304-XXXX| 27.31 12.910 39.853 34.013 1499.1648 20:43:52.31M 2015-10-29T20:44:20.880Z|I-OCEAN7-304-XXXX| 27.31 12.910 39.852 34.012 1499.1633 20:43:52.51M 2015-10-29T20:44:21.080Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.849 34.009 1499.1592 20:43:52.71M 2015-10-29T20:44:21.285Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.849 34.009 1499.1598 20:43:52.91M 2015-10-29T20:44:21.485Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.849 34.009 1499.1598 20:43:53.13M 2015-10-29T20:44:21.711Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.850 34.010 1499.1610 20:43:53.32M 2015-10-29T20:44:21.895Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.851 34.010 1499.1605 20:43:53.52M 2015-10-29T20:44:22.100Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.850 34.010 1499.1593 20:43:53.72M 2015-10-29T20:44:22.300Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.850 34.010 1499.1581 20:43:53.92M 2015-10-29T20:44:22.520Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.851 34.011 1499.1588 20:43:54.14M 2015-10-29T20:44:22.705Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.851 34.011 1499.1589 20:43:54.35M 2015-10-29T20:44:22.905Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.841 34.002 1499.1482 20:43:54.54M 2015-10-29T20:44:23.110Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.840 34.000 1499.1478 20:43:54.73M 2015-10-29T20:44:23.315Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.841 34.001 1499.1498 20:43:54.93M 2015-10-29T20:44:23.515Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.842 34.002 1499.1515 20:43:55.15M 2015-10-29T20:44:23.720Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.844 34.003 1499.1536 20:43:55.35M 2015-10-29T20:44:23.925Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.845 34.004 1499.1559 20:43:55.55M 2015-10-29T20:44:24.130Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.854 34.013 1499.1675 20:43:55.75M 2015-10-29T20:44:24.330Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.856 34.014 1499.1686 20:43:55.95M 2015-10-29T20:44:24.535Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.856 34.015 1499.1691 20:43:56.17M 2015-10-29T20:44:24.735Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.857 34.016 1499.1710 20:43:56.37M 2015-10-29T20:44:24.940Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.857 34.016 1499.1719 20:43:56.57M 2015-10-29T20:44:25.145Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.858 34.017 1499.1731 20:43:56.77M 2015-10-29T20:44:25.345Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.859 34.017 1499.1753 20:43:56.97M 2015-10-29T20:44:25.550Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.854 34.012 1499.1703 20:43:57.19M 2015-10-29T20:44:25.750Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.853 34.012 1499.1703 20:43:57.38M 2015-10-29T20:44:25.955Z|I-OCEAN7-304-XXXX| 27.39 12.912 39.852 34.011 1499.1682 20:43:57.58M 2015-10-29T20:44:26.160Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.851 34.010 1499.1682 20:43:57.78M 2015-10-29T20:44:26.360Z|I-OCEAN7-304-XXXX| 27.44 12.912 39.851 34.009 1499.1678 20:43:58.00M 2015-10-29T20:44:26.560Z|I-OCEAN7-304-XXXX| 27.43 12.912 39.849 34.008 1499.1661 20:43:58.20M 2015-10-29T20:44:26.770Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.848 34.007 1499.1655 20:43:58.40M 2015-10-29T20:44:26.985Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.836 33.995 1499.1526 20:43:58.60M 2015-10-29T20:44:27.175Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.834 33.993 1499.1508 20:43:58.81M 2015-10-29T20:44:27.375Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.829 33.988 1499.1447 20:43:59.02M 2015-10-29T20:44:27.580Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.829 33.988 1499.1475 20:43:59.22M 2015-10-29T20:44:27.780Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.831 33.989 1499.1484 20:43:59.41M 2015-10-29T20:44:27.985Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.832 33.991 1499.1497 20:43:59.61M 2015-10-29T20:44:28.190Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.839 33.997 1499.1566 20:43:59.81M 2015-10-29T20:44:28.390Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.839 33.997 1499.1571 20:44:00.03M 2015-10-29T20:44:28.595Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.839 33.998 1499.1563 20:44:00.23M 2015-10-29T20:44:28.831Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.839 33.998 1499.1547 20:44:00.43M 2015-10-29T20:44:29.000Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.839 33.998 1499.1543 20:44:00.63M 2015-10-29T20:44:29.205Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.839 33.998 1499.1531 20:44:00.83M 2015-10-29T20:44:29.405Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.839 33.998 1499.1519 20:44:01.05M 2015-10-29T20:44:29.610Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.839 33.998 1499.1512 20:44:01.24M 2015-10-29T20:44:29.815Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.839 33.999 1499.1515 20:44:01.44M 2015-10-29T20:44:30.015Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.838 33.998 1499.1488 20:44:01.64M 2015-10-29T20:44:30.220Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.838 33.998 1499.1477 20:44:01.84M 2015-10-29T20:44:30.420Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.838 33.998 1499.1471 20:44:02.06M 2015-10-29T20:44:30.625Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.837 33.997 1499.1455 20:44:02.26M 2015-10-29T20:44:30.825Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.835 33.996 1499.1436 20:44:02.46M 2015-10-29T20:44:31.030Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.834 33.994 1499.1414 20:44:02.65M 2015-10-29T20:44:31.231Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.833 33.994 1499.1407 20:44:02.85M 2015-10-29T20:44:31.450Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.844 34.004 1499.1526 20:44:03.07M 2015-10-29T20:44:31.640Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.857 34.016 1499.1671 20:44:03.29M 2015-10-29T20:44:31.840Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.858 34.017 1499.1693 20:44:03.47M 2015-10-29T20:44:32.045Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.859 34.017 1499.1710 20:44:03.67M 2015-10-29T20:44:32.245Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.859 34.018 1499.1729 20:44:03.87M 2015-10-29T20:44:32.450Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.860 34.018 1499.1746 20:44:04.09M 2015-10-29T20:44:32.655Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.861 34.019 1499.1758 20:44:04.29M 2015-10-29T20:44:32.855Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.861 34.019 1499.1759 20:44:04.49M 2015-10-29T20:44:33.060Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.862 34.020 1499.1771 20:44:04.68M 2015-10-29T20:44:33.260Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.862 34.020 1499.1782 20:44:04.89M 2015-10-29T20:44:33.465Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.853 34.011 1499.1677 20:44:05.10M 2015-10-29T20:44:33.670Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.852 34.010 1499.1664 20:44:05.30M 2015-10-29T20:44:33.870Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.850 34.009 1499.1652 20:44:05.50M 2015-10-29T20:44:34.075Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.849 34.007 1499.1630 20:44:05.70M 2015-10-29T20:44:34.275Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.847 34.005 1499.1620 20:44:05.90M 2015-10-29T20:44:34.480Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.846 34.004 1499.1610 20:44:06.12M 2015-10-29T20:44:34.685Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.844 34.003 1499.1592 20:44:06.32M 2015-10-29T20:44:34.885Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.842 34.000 1499.1572 20:44:06.52M 2015-10-29T20:44:35.090Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.840 33.999 1499.1558 20:44:06.72M 2015-10-29T20:44:35.295Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.839 33.998 1499.1550 20:44:06.91M 2015-10-29T20:44:35.495Z|I-OCEAN7-304-XXXX| 27.33 12.912 39.839 33.998 1499.1541 20:44:07.13M 2015-10-29T20:44:35.700Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.838 33.997 1499.1536 20:44:07.33M 2015-10-29T20:44:35.920Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.837 33.996 1499.1532 20:44:07.53M 2015-10-29T20:44:36.110Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.836 33.995 1499.1516 20:44:07.75M 2015-10-29T20:44:36.310Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.835 33.994 1499.1499 20:44:07.93M 2015-10-29T20:44:36.510Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.833 33.991 1499.1495 20:44:08.15M 2015-10-29T20:44:36.715Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.831 33.989 1499.1473 20:44:08.35M 2015-10-29T20:44:36.920Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.828 33.987 1499.1449 20:44:08.55M 2015-10-29T20:44:37.120Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.805 33.964 1499.1177 20:44:08.75M 2015-10-29T20:44:37.320Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.802 33.962 1499.1138 20:44:08.95M 2015-10-29T20:44:37.526Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.800 33.960 1499.1110 20:44:09.16M 2015-10-29T20:44:37.726Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.798 33.958 1499.1085 20:44:09.36M 2015-10-29T20:44:37.936Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.796 33.956 1499.1063 20:44:09.56M 2015-10-29T20:44:38.136Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.795 33.955 1499.1053 20:44:09.76M 2015-10-29T20:44:38.341Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.794 33.954 1499.1046 20:44:09.96M 2015-10-29T20:44:38.541Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.794 33.954 1499.1040 20:44:10.18M 2015-10-29T20:44:38.746Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.795 33.955 1499.1056 20:44:10.38M 2015-10-29T20:44:38.951Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.796 33.955 1499.1069 20:44:10.58M 2015-10-29T20:44:39.151Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.797 33.957 1499.1086 20:44:10.78M 2015-10-29T20:44:39.356Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.799 33.958 1499.1105 20:44:10.97M 2015-10-29T20:44:39.556Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.800 33.960 1499.1118 20:44:11.19M 2015-10-29T20:44:39.761Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.803 33.962 1499.1146 20:44:11.39M 2015-10-29T20:44:39.966Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.805 33.965 1499.1178 20:44:11.59M 2015-10-29T20:44:40.166Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.828 33.986 1499.1434 20:44:11.79M 2015-10-29T20:44:40.386Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.831 33.989 1499.1461 20:44:12.01M 2015-10-29T20:44:40.576Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.832 33.990 1499.1481 20:44:12.22M 2015-10-29T20:44:40.776Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.833 33.992 1499.1499 20:44:12.41M 2015-10-29T20:44:40.991Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.834 33.993 1499.1506 20:44:12.61M 2015-10-29T20:44:41.181Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.836 33.994 1499.1517 20:44:12.80M 2015-10-29T20:44:41.386Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.837 33.994 1499.1572 20:44:13.03M 2015-10-29T20:44:41.586Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.838 33.995 1499.1588 20:44:13.22M 2015-10-29T20:44:41.791Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.838 33.994 1499.1594 20:44:13.42M 2015-10-29T20:44:41.996Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.838 33.994 1499.1600 20:44:13.62M 2015-10-29T20:44:42.196Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.838 33.994 1499.1600 20:44:13.82M 2015-10-29T20:44:42.396Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.838 33.994 1499.1604 20:44:14.04M 2015-10-29T20:44:42.601Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.839 33.995 1499.1604 20:44:14.24M 2015-10-29T20:44:42.806Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.839 33.996 1499.1621 20:44:14.44M 2015-10-29T20:44:43.011Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.840 33.996 1499.1621 20:44:14.64M 2015-10-29T20:44:43.211Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.840 33.997 1499.1621 20:44:14.83M 2015-10-29T20:44:43.416Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.841 33.998 1499.1611 20:44:15.05M 2015-10-29T20:44:43.616Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.842 34.000 1499.1625 20:44:15.25M 2015-10-29T20:44:43.821Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.843 34.001 1499.1627 20:44:15.45M 2015-10-29T20:44:44.026Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.846 34.003 1499.1647 20:44:15.65M 2015-10-29T20:44:44.226Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.847 34.005 1499.1649 20:44:15.85M 2015-10-29T20:44:44.431Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.849 34.006 1499.1665 20:44:16.07M 2015-10-29T20:44:44.631Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.849 34.007 1499.1666 20:44:16.27M 2015-10-29T20:44:44.856Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.850 34.008 1499.1672 20:44:16.47M 2015-10-29T20:44:45.041Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.851 34.010 1499.1681 20:44:16.68M 2015-10-29T20:44:45.241Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.852 34.010 1499.1689 20:44:16.86M 2015-10-29T20:44:45.446Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.852 34.010 1499.1686 20:44:17.08M 2015-10-29T20:44:45.652Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.852 34.010 1499.1697 20:44:17.28M 2015-10-29T20:44:45.851Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.852 34.010 1499.1698 20:44:17.48M 2015-10-29T20:44:46.056Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.852 34.010 1499.1693 20:44:17.68M 2015-10-29T20:44:46.261Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.852 34.010 1499.1685 20:44:17.88M 2015-10-29T20:44:46.461Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.851 34.008 1499.1699 20:44:18.10M 2015-10-29T20:44:46.661Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.850 34.007 1499.1694 20:44:18.30M 2015-10-29T20:44:46.866Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.850 34.007 1499.1682 20:44:18.49M 2015-10-29T20:44:47.071Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.848 34.005 1499.1652 20:44:18.70M 2015-10-29T20:44:47.271Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.847 34.004 1499.1631 20:44:18.89M 2015-10-29T20:44:47.476Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.845 34.003 1499.1617 20:44:19.11M 2015-10-29T20:44:47.676Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.845 34.002 1499.1603 20:44:19.31M 2015-10-29T20:44:47.881Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.843 34.001 1499.1588 20:44:19.51M 2015-10-29T20:44:48.086Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.842 34.000 1499.1565 20:44:19.71M 2015-10-29T20:44:48.311Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.846 34.003 1499.1604 20:44:19.91M 2015-10-29T20:44:48.486Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.847 34.004 1499.1613 20:44:20.13M 2015-10-29T20:44:48.691Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.846 34.004 1499.1597 20:44:20.32M 2015-10-29T20:44:48.896Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.845 34.004 1499.1588 20:44:20.52M 2015-10-29T20:44:49.101Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.845 34.003 1499.1573 20:44:20.72M 2015-10-29T20:44:49.321Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.844 34.002 1499.1561 20:44:20.92M 2015-10-29T20:44:49.506Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.842 34.001 1499.1537 20:44:21.16M 2015-10-29T20:44:49.706Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.841 34.000 1499.1523 20:44:21.34M 2015-10-29T20:44:49.911Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.840 33.999 1499.1510 20:44:21.54M 2015-10-29T20:44:50.116Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.831 33.990 1499.1406 20:44:21.74M 2015-10-29T20:44:50.321Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.830 33.989 1499.1409 20:44:21.94M 2015-10-29T20:44:50.521Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.829 33.988 1499.1399 20:44:22.16M 2015-10-29T20:44:50.726Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.828 33.986 1499.1392 20:44:22.36M 2015-10-29T20:44:50.931Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.827 33.986 1499.1389 20:44:22.56M 2015-10-29T20:44:51.131Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.827 33.985 1499.1392 20:44:22.76M 2015-10-29T20:44:51.336Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.825 33.984 1499.1378 20:44:22.96M 2015-10-29T20:44:51.536Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.824 33.984 1499.1365 20:44:23.17M 2015-10-29T20:44:51.741Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.825 33.984 1499.1372 20:44:23.37M 2015-10-29T20:44:51.946Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.825 33.984 1499.1384 20:44:23.57M 2015-10-29T20:44:52.146Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.825 33.984 1499.1394 20:44:23.77M 2015-10-29T20:44:52.351Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.825 33.984 1499.1407 20:44:23.97M 2015-10-29T20:44:52.551Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.825 33.984 1499.1415 20:44:24.19M 2015-10-29T20:44:52.756Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.826 33.984 1499.1426 20:44:24.39M 2015-10-29T20:44:52.956Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.826 33.985 1499.1434 20:44:24.59M 2015-10-29T20:44:53.161Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.827 33.985 1499.1436 20:44:24.78M 2015-10-29T20:44:53.366Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.827 33.985 1499.1442 20:44:25.00M 2015-10-29T20:44:53.566Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.827 33.986 1499.1451 20:44:25.20M 2015-10-29T20:44:53.786Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.836 33.995 1499.1550 20:44:25.40M 2015-10-29T20:44:53.976Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.837 33.995 1499.1560 20:44:25.62M 2015-10-29T20:44:54.176Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.837 33.996 1499.1572 20:44:25.80M 2015-10-29T20:44:54.376Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.837 33.995 1499.1567 20:44:26.02M 2015-10-29T20:44:54.581Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.840 33.998 1499.1600 20:44:26.22M 2015-10-29T20:44:54.786Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.840 33.998 1499.1602 20:44:26.42M 2015-10-29T20:44:54.986Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.841 33.999 1499.1615 20:44:26.62M 2015-10-29T20:44:55.191Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.842 34.000 1499.1615 20:44:26.81M 2015-10-29T20:44:55.391Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.842 34.000 1499.1608 20:44:27.03M 2015-10-29T20:44:55.596Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.843 34.001 1499.1621 20:44:27.23M 2015-10-29T20:44:55.796Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.844 34.002 1499.1642 20:44:27.43M 2015-10-29T20:44:56.001Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.846 34.003 1499.1671 20:44:27.63M 2015-10-29T20:44:56.206Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.847 34.004 1499.1681 20:44:27.83M 2015-10-29T20:44:56.411Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.847 34.004 1499.1689 20:44:28.05M 2015-10-29T20:44:56.611Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.848 34.005 1499.1686 20:44:28.25M 2015-10-29T20:44:56.816Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.848 34.005 1499.1686 20:44:28.44M 2015-10-29T20:44:57.021Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.848 34.006 1499.1688 20:44:28.65M 2015-10-29T20:44:57.221Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.848 34.005 1499.1693 20:44:28.85M 2015-10-29T20:44:57.421Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.848 34.006 1499.1689 20:44:29.06M 2015-10-29T20:44:57.626Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.848 34.006 1499.1682 20:44:29.26M 2015-10-29T20:44:57.833Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.848 34.006 1499.1670 20:44:29.46M 2015-10-29T20:44:58.036Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.848 34.006 1499.1655 20:44:29.66M 2015-10-29T20:44:58.251Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.848 34.006 1499.1647 20:44:29.86M 2015-10-29T20:44:58.436Z|I-OCEAN7-304-XXXX| 27.33 12.912 39.848 34.007 1499.1639 20:44:30.09M 2015-10-29T20:44:58.641Z|I-OCEAN7-304-XXXX| 27.33 12.912 39.848 34.007 1499.1632 20:44:30.27M 2015-10-29T20:44:58.846Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.841 34.000 1499.1560 20:44:30.48M 2015-10-29T20:44:59.046Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.828 33.988 1499.1407 20:44:30.68M 2015-10-29T20:44:59.251Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.828 33.987 1499.1405 20:44:30.87M 2015-10-29T20:44:59.456Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.827 33.986 1499.1401 20:44:31.09M 2015-10-29T20:44:59.656Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.827 33.986 1499.1389 20:44:31.29M 2015-10-29T20:44:59.862Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.826 33.986 1499.1393 20:44:31.49M 2015-10-29T20:45:00.061Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.826 33.985 1499.1392 20:44:31.69M 2015-10-29T20:45:00.266Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.824 33.983 1499.1367 20:44:31.89M 2015-10-29T20:45:00.474Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.823 33.982 1499.1365 20:44:32.11M 2015-10-29T20:45:00.674Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.823 33.982 1499.1375 20:44:32.31M 2015-10-29T20:45:00.877Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.823 33.981 1499.1383 20:44:32.51M 2015-10-29T20:45:01.081Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.831 33.989 1499.1471 20:44:32.71M 2015-10-29T20:45:01.281Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.833 33.991 1499.1487 20:44:32.91M 2015-10-29T20:45:01.487Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.835 33.993 1499.1521 20:44:33.12M 2015-10-29T20:45:01.687Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.838 33.995 1499.1554 20:44:33.32M 2015-10-29T20:45:01.887Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.841 33.999 1499.1577 20:44:33.52M 2015-10-29T20:45:02.097Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.845 34.003 1499.1609 20:44:33.72M 2015-10-29T20:45:02.297Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.849 34.007 1499.1644 20:44:33.92M 2015-10-29T20:45:02.502Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.851 34.008 1499.1689 20:44:34.14M 2015-10-29T20:45:02.722Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.853 34.010 1499.1705 20:44:34.34M 2015-10-29T20:45:02.907Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.854 34.011 1499.1726 20:44:34.55M 2015-10-29T20:45:03.112Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.860 34.016 1499.1782 20:44:34.74M 2015-10-29T20:45:03.312Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.859 34.016 1499.1772 20:44:34.94M 2015-10-29T20:45:03.517Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.858 34.014 1499.1761 20:44:35.15M 2015-10-29T20:45:03.717Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.856 34.013 1499.1747 20:44:35.35M 2015-10-29T20:45:03.922Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.854 34.010 1499.1724 20:44:35.55M 2015-10-29T20:45:04.122Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.852 34.009 1499.1705 20:44:35.75M 2015-10-29T20:45:04.327Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.852 34.009 1499.1700 20:44:35.95M 2015-10-29T20:45:04.532Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.850 34.008 1499.1680 20:44:36.17M 2015-10-29T20:45:04.732Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.851 34.008 1499.1680 20:44:36.37M 2015-10-29T20:45:04.937Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.851 34.008 1499.1682 20:44:36.57M 2015-10-29T20:45:05.137Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.851 34.009 1499.1686 20:44:36.76M 2015-10-29T20:45:05.342Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.851 34.009 1499.1681 20:44:36.96M 2015-10-29T20:45:05.542Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.851 34.009 1499.1670 20:44:37.18M 2015-10-29T20:45:05.753Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.851 34.007 1499.1705 20:44:37.38M 2015-10-29T20:45:05.953Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.854 34.010 1499.1742 20:44:37.58M 2015-10-29T20:45:06.191Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.854 34.010 1499.1746 20:44:37.78M 2015-10-29T20:45:06.357Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.854 34.010 1499.1747 20:44:38.00M 2015-10-29T20:45:06.562Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.843 33.999 1499.1627 20:44:38.20M 2015-10-29T20:45:06.767Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.842 33.998 1499.1620 20:44:38.40M 2015-10-29T20:45:06.967Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.840 33.997 1499.1615 20:44:38.60M 2015-10-29T20:45:07.187Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.838 33.995 1499.1600 20:44:38.79M 2015-10-29T20:45:07.377Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.822 33.979 1499.1414 20:44:39.03M 2015-10-29T20:45:07.577Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.819 33.976 1499.1381 20:44:39.21M 2015-10-29T20:45:07.777Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.820 33.977 1499.1383 20:44:39.41M 2015-10-29T20:45:07.982Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.821 33.978 1499.1395 20:44:39.61M 2015-10-29T20:45:08.191Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.821 33.979 1499.1400 20:44:39.81M 2015-10-29T20:45:08.387Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.822 33.979 1499.1404 20:44:40.03M 2015-10-29T20:45:08.592Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.822 33.980 1499.1405 20:44:40.23M 2015-10-29T20:45:08.792Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.823 33.980 1499.1407 20:44:40.43M 2015-10-29T20:45:08.997Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.828 33.985 1499.1458 20:44:40.62M 2015-10-29T20:45:09.202Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.828 33.985 1499.1462 20:44:40.82M 2015-10-29T20:45:09.402Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.828 33.986 1499.1455 20:44:41.04M 2015-10-29T20:45:09.607Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.829 33.987 1499.1448 20:44:41.24M 2015-10-29T20:45:09.807Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.829 33.987 1499.1460 20:44:41.44M 2015-10-29T20:45:10.012Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.830 33.988 1499.1467 20:44:41.64M 2015-10-29T20:45:10.217Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.835 33.993 1499.1521 20:44:41.84M 2015-10-29T20:45:10.417Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.834 33.992 1499.1508 20:44:42.06M 2015-10-29T20:45:10.622Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.833 33.991 1499.1499 20:44:42.26M 2015-10-29T20:45:10.827Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.832 33.990 1499.1498 20:44:42.46M 2015-10-29T20:45:11.027Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.831 33.989 1499.1473 20:44:42.66M 2015-10-29T20:45:11.227Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.830 33.988 1499.1461 20:44:42.85M 2015-10-29T20:45:11.437Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.829 33.987 1499.1443 20:44:43.07M 2015-10-29T20:45:11.652Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.827 33.986 1499.1436 20:44:43.27M 2015-10-29T20:45:11.842Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.826 33.985 1499.1420 20:44:43.49M 2015-10-29T20:45:12.042Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.827 33.985 1499.1426 20:44:43.67M 2015-10-29T20:45:12.247Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.826 33.985 1499.1418 20:44:43.87M 2015-10-29T20:45:12.452Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.826 33.984 1499.1417 20:44:44.09M 2015-10-29T20:45:12.652Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.826 33.984 1499.1409 20:44:44.29M 2015-10-29T20:45:12.852Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.825 33.984 1499.1399 20:44:44.49M 2015-10-29T20:45:13.057Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.824 33.983 1499.1392 20:44:44.68M 2015-10-29T20:45:13.262Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.823 33.982 1499.1381 20:44:44.88M 2015-10-29T20:45:13.462Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.823 33.982 1499.1373 20:44:45.10M 2015-10-29T20:45:13.667Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.825 33.984 1499.1400 20:44:45.30M 2015-10-29T20:45:13.874Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.826 33.985 1499.1405 20:44:45.50M 2015-10-29T20:45:14.074Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.827 33.986 1499.1420 20:44:45.70M 2015-10-29T20:45:14.277Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.827 33.987 1499.1422 20:44:45.90M 2015-10-29T20:45:14.482Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.828 33.987 1499.1431 20:44:46.12M 2015-10-29T20:45:14.682Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.829 33.988 1499.1437 20:44:46.32M 2015-10-29T20:45:14.887Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.830 33.989 1499.1460 20:44:46.52M 2015-10-29T20:45:15.087Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.831 33.990 1499.1466 20:44:46.72M 2015-10-29T20:45:15.287Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.832 33.990 1499.1473 20:44:46.91M 2015-10-29T20:45:15.497Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.832 33.990 1499.1478 20:44:47.13M 2015-10-29T20:45:15.697Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.832 33.990 1499.1469 20:44:47.33M 2015-10-29T20:45:15.902Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.832 33.990 1499.1462 20:44:47.53M 2015-10-29T20:45:16.122Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.832 33.991 1499.1460 20:44:47.73M 2015-10-29T20:45:16.307Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.832 33.991 1499.1451 20:44:47.95M 2015-10-29T20:45:16.507Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.832 33.992 1499.1455 20:44:48.15M 2015-10-29T20:45:16.712Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.833 33.992 1499.1455 20:44:48.35M 2015-10-29T20:45:16.917Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.833 33.992 1499.1456 20:44:48.54M 2015-10-29T20:45:17.117Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.833 33.992 1499.1458 20:44:48.74M 2015-10-29T20:45:17.322Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.833 33.992 1499.1455 20:44:48.94M 2015-10-29T20:45:17.522Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.840 33.999 1499.1541 20:44:49.16M 2015-10-29T20:45:17.727Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.841 34.000 1499.1549 20:44:49.36M 2015-10-29T20:45:17.927Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.842 34.001 1499.1556 20:44:49.56M 2015-10-29T20:45:18.132Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.842 34.001 1499.1558 20:44:49.76M 2015-10-29T20:45:18.337Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.836 33.995 1499.1483 20:44:49.96M 2015-10-29T20:45:18.537Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.834 33.994 1499.1469 20:44:50.18M 2015-10-29T20:45:18.742Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.833 33.992 1499.1459 20:44:50.38M 2015-10-29T20:45:18.947Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.832 33.991 1499.1458 20:44:50.58M 2015-10-29T20:45:19.153Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.831 33.989 1499.1450 20:44:50.77M 2015-10-29T20:45:19.353Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.829 33.988 1499.1437 20:44:50.97M 2015-10-29T20:45:19.552Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.833 33.992 1499.1488 20:44:51.19M 2015-10-29T20:45:19.757Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.834 33.992 1499.1498 20:44:51.39M 2015-10-29T20:45:19.962Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.835 33.993 1499.1522 20:44:51.59M 2015-10-29T20:45:20.162Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.837 33.995 1499.1543 20:44:51.79M 2015-10-29T20:45:20.367Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.837 33.995 1499.1554 20:44:52.01M 2015-10-29T20:45:20.587Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.838 33.996 1499.1556 20:44:52.21M 2015-10-29T20:45:20.772Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.839 33.997 1499.1564 20:44:52.42M 2015-10-29T20:45:20.977Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.840 33.998 1499.1583 20:44:52.61M 2015-10-29T20:45:21.177Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.841 33.998 1499.1593 20:44:52.81M 2015-10-29T20:45:21.382Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.848 34.004 1499.1676 20:44:53.02M 2015-10-29T20:45:21.582Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.848 34.004 1499.1674 20:44:53.22M 2015-10-29T20:45:21.787Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.848 34.005 1499.1671 20:44:53.42M 2015-10-29T20:45:21.987Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.848 34.005 1499.1677 20:44:53.62M 2015-10-29T20:45:22.193Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.849 34.006 1499.1680 20:44:53.82M 2015-10-29T20:45:22.397Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.849 34.006 1499.1687 20:44:54.04M 2015-10-29T20:45:22.602Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.849 34.006 1499.1689 20:44:54.24M 2015-10-29T20:45:22.803Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.852 34.009 1499.1716 20:44:54.44M 2015-10-29T20:45:23.008Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.851 34.008 1499.1682 20:44:54.63M 2015-10-29T20:45:23.208Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.850 34.007 1499.1663 20:44:54.83M 2015-10-29T20:45:23.413Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.840 33.997 1499.1544 20:44:55.05M 2015-10-29T20:45:23.617Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.839 33.997 1499.1538 20:44:55.25M 2015-10-29T20:45:23.817Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.838 33.996 1499.1521 20:44:55.45M 2015-10-29T20:45:24.022Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.837 33.995 1499.1505 20:44:55.65M 2015-10-29T20:45:24.228Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.836 33.995 1499.1499 20:44:55.85M 2015-10-29T20:45:24.427Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.835 33.994 1499.1477 20:44:56.07M 2015-10-29T20:45:24.627Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.822 33.981 1499.1322 20:44:56.27M 2015-10-29T20:45:24.833Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.821 33.980 1499.1311 20:44:56.46M 2015-10-29T20:45:25.052Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.824 33.983 1499.1350 20:44:56.66M 2015-10-29T20:45:25.238Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.825 33.985 1499.1349 20:44:56.88M 2015-10-29T20:45:25.442Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.827 33.987 1499.1360 20:44:57.08M 2015-10-29T20:45:25.643Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.846 34.005 1499.1561 20:44:57.28M 2015-10-29T20:45:25.848Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.847 34.006 1499.1571 20:44:57.48M 2015-10-29T20:45:26.053Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.848 34.007 1499.1588 20:44:57.68M 2015-10-29T20:45:26.253Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.849 34.008 1499.1592 20:44:57.88M 2015-10-29T20:45:26.458Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.850 34.010 1499.1599 20:44:58.09M 2015-10-29T20:45:26.671Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.851 34.011 1499.1611 20:44:58.30M 2015-10-29T20:45:26.863Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.845 34.005 1499.1542 20:44:58.50M 2015-10-29T20:45:27.068Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.844 34.004 1499.1538 20:44:58.69M 2015-10-29T20:45:27.274Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.843 34.003 1499.1530 20:44:58.89M 2015-10-29T20:45:27.511Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.842 34.002 1499.1533 20:44:59.11M 2015-10-29T20:45:27.678Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.846 34.005 1499.1575 20:44:59.31M 2015-10-29T20:45:27.878Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.846 34.005 1499.1587 20:44:59.51M 2015-10-29T20:45:28.083Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.856 34.014 1499.1698 20:44:59.71M 2015-10-29T20:45:28.283Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.856 34.015 1499.1720 20:44:59.91M 2015-10-29T20:45:28.488Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.856 34.015 1499.1722 20:45:00.13M 2015-10-29T20:45:28.693Z|I-OCEAN7-304-XXXX| 27.34 12.912 39.861 34.019 1499.1786 20:45:00.33M 2015-10-29T20:45:28.893Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.861 34.019 1499.1797 20:45:00.52M 2015-10-29T20:45:29.098Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.855 34.013 1499.1743 20:45:00.72M 2015-10-29T20:45:29.303Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.841 33.999 1499.1600 20:45:00.92M 2015-10-29T20:45:29.518Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.842 33.999 1499.1621 20:45:01.14M 2015-10-29T20:45:29.708Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.842 33.999 1499.1635 20:45:01.36M 2015-10-29T20:45:29.908Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.838 33.995 1499.1602 20:45:01.54M 2015-10-29T20:45:30.113Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.837 33.995 1499.1598 20:45:01.74M 2015-10-29T20:45:30.318Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.836 33.994 1499.1586 20:45:01.94M 2015-10-29T20:45:30.551Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.835 33.993 1499.1564 20:45:02.16M 2015-10-29T20:45:30.723Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.835 33.993 1499.1558 20:45:02.35M 2015-10-29T20:45:30.928Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.835 33.993 1499.1554 20:45:02.56M 2015-10-29T20:45:31.128Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.834 33.992 1499.1550 20:45:02.76M 2015-10-29T20:45:31.333Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.833 33.992 1499.1536 20:45:02.95M 2015-10-29T20:45:31.533Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.839 33.997 1499.1593 20:45:03.17M 2015-10-29T20:45:31.733Z|I-OCEAN7-304-XXXX| 27.62 12.913 39.839 33.997 1499.1597 20:45:03.37M 2015-10-29T20:45:31.943Z|I-OCEAN7-304-XXXX| 27.62 12.913 39.838 33.997 1499.1588 20:45:03.57M 2015-10-29T20:45:32.143Z|I-OCEAN7-304-XXXX| 27.60 12.912 39.838 33.997 1499.1575 20:45:03.77M 2015-10-29T20:45:32.343Z|I-OCEAN7-304-XXXX| 27.56 12.912 39.838 33.997 1499.1560 20:45:03.97M 2015-10-29T20:45:32.548Z|I-OCEAN7-304-XXXX| 27.56 12.912 39.837 33.996 1499.1548 20:45:04.18M 2015-10-29T20:45:32.753Z|I-OCEAN7-304-XXXX| 27.56 12.912 39.837 33.996 1499.1536 20:45:04.38M 2015-10-29T20:45:32.953Z|I-OCEAN7-304-XXXX| 27.52 12.912 39.836 33.996 1499.1527 20:45:04.58M 2015-10-29T20:45:33.158Z|I-OCEAN7-304-XXXX| 27.51 12.912 39.836 33.995 1499.1521 20:45:04.78M 2015-10-29T20:45:33.358Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.835 33.994 1499.1509 20:45:05.00M 2015-10-29T20:45:33.563Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.834 33.993 1499.1501 20:45:05.20M 2015-10-29T20:45:33.768Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.833 33.992 1499.1488 20:45:05.40M 2015-10-29T20:45:33.988Z|I-OCEAN7-304-XXXX| 27.42 12.912 39.832 33.991 1499.1471 20:45:05.60M 2015-10-29T20:45:34.173Z|I-OCEAN7-304-XXXX| 27.33 12.912 39.833 33.992 1499.1458 20:45:05.81M 2015-10-29T20:45:34.378Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.833 33.993 1499.1464 20:45:06.02M 2015-10-29T20:45:34.578Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.833 33.993 1499.1462 20:45:06.22M 2015-10-29T20:45:34.778Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.834 33.993 1499.1470 20:45:06.42M 2015-10-29T20:45:34.983Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.834 33.994 1499.1471 20:45:06.61M 2015-10-29T20:45:35.188Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.835 33.995 1499.1482 20:45:06.81M 2015-10-29T20:45:35.393Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.836 33.995 1499.1494 20:45:07.03M 2015-10-29T20:45:35.593Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.837 33.996 1499.1492 20:45:07.23M 2015-10-29T20:45:35.798Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.837 33.996 1499.1487 20:45:07.43M 2015-10-29T20:45:35.998Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.837 33.995 1499.1483 20:45:07.63M 2015-10-29T20:45:36.203Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.837 33.996 1499.1475 20:45:07.83M 2015-10-29T20:45:36.408Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.837 33.997 1499.1473 20:45:08.05M 2015-10-29T20:45:36.608Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.838 33.998 1499.1477 20:45:08.25M 2015-10-29T20:45:36.813Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.839 33.998 1499.1503 20:45:08.45M 2015-10-29T20:45:37.031Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.840 33.998 1499.1520 20:45:08.65M 2015-10-29T20:45:37.218Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.840 33.998 1499.1522 20:45:08.84M 2015-10-29T20:45:37.423Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.840 33.998 1499.1520 20:45:09.06M 2015-10-29T20:45:37.623Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.840 33.998 1499.1523 20:45:09.26M 2015-10-29T20:45:37.828Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.840 33.998 1499.1516 20:45:09.46M 2015-10-29T20:45:38.028Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.840 33.998 1499.1505 20:45:09.66M 2015-10-29T20:45:38.233Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.839 33.997 1499.1494 20:45:09.86M 2015-10-29T20:45:38.453Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.839 33.998 1499.1494 20:45:10.08M 2015-10-29T20:45:38.638Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.840 33.998 1499.1498 20:45:10.29M 2015-10-29T20:45:38.843Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.840 33.999 1499.1504 20:45:10.48M 2015-10-29T20:45:39.043Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.840 33.998 1499.1509 20:45:10.67M 2015-10-29T20:45:39.248Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.839 33.998 1499.1506 20:45:10.87M 2015-10-29T20:45:39.453Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.839 33.997 1499.1508 20:45:11.09M 2015-10-29T20:45:39.658Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.838 33.997 1499.1500 20:45:11.29M 2015-10-29T20:45:39.858Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.839 33.997 1499.1500 20:45:11.49M 2015-10-29T20:45:40.058Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.832 33.991 1499.1427 20:45:11.69M 2015-10-29T20:45:40.263Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.831 33.991 1499.1414 20:45:11.89M 2015-10-29T20:45:40.463Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.831 33.990 1499.1410 20:45:12.11M 2015-10-29T20:45:40.668Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.831 33.991 1499.1411 20:45:12.30M 2015-10-29T20:45:40.868Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.832 33.991 1499.1420 20:45:12.50M 2015-10-29T20:45:41.074Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.832 33.991 1499.1427 20:45:12.70M 2015-10-29T20:45:41.278Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.832 33.991 1499.1437 20:45:12.90M 2015-10-29T20:45:41.483Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.831 33.990 1499.1438 20:45:13.12M 2015-10-29T20:45:41.683Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.832 33.990 1499.1447 20:45:13.32M 2015-10-29T20:45:41.888Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.832 33.991 1499.1448 20:45:13.52M 2015-10-29T20:45:42.093Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.832 33.991 1499.1443 20:45:13.72M 2015-10-29T20:45:42.293Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.832 33.991 1499.1442 20:45:13.92M 2015-10-29T20:45:42.498Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.832 33.991 1499.1449 20:45:14.14M 2015-10-29T20:45:42.698Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.832 33.992 1499.1444 20:45:14.34M 2015-10-29T20:45:42.918Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.833 33.992 1499.1448 20:45:14.53M 2015-10-29T20:45:43.108Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.836 33.995 1499.1492 20:45:14.75M 2015-10-29T20:45:43.308Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.836 33.995 1499.1503 20:45:14.93M 2015-10-29T20:45:43.513Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.841 33.999 1499.1564 20:45:15.15M 2015-10-29T20:45:43.713Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.841 33.999 1499.1567 20:45:15.35M 2015-10-29T20:45:43.918Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.841 33.999 1499.1571 20:45:15.55M 2015-10-29T20:45:44.118Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.841 34.000 1499.1573 20:45:15.75M 2015-10-29T20:45:44.323Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.841 34.000 1499.1581 20:45:15.94M 2015-10-29T20:45:44.528Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.842 34.000 1499.1599 20:45:16.17M 2015-10-29T20:45:44.728Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.854 34.011 1499.1729 20:45:16.37M 2015-10-29T20:45:44.933Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.855 34.013 1499.1758 20:45:16.56M 2015-10-29T20:45:45.138Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.856 34.013 1499.1775 20:45:16.76M 2015-10-29T20:45:45.338Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.857 34.014 1499.1786 20:45:16.96M 2015-10-29T20:45:45.543Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.858 34.015 1499.1793 20:45:17.18M 2015-10-29T20:45:45.743Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.858 34.015 1499.1796 20:45:17.38M 2015-10-29T20:45:45.948Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.858 34.015 1499.1798 20:45:17.58M 2015-10-29T20:45:46.153Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.858 34.015 1499.1797 20:45:17.78M 2015-10-29T20:45:46.353Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.856 34.012 1499.1837 20:45:18.00M 2015-10-29T20:45:46.558Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.855 34.010 1499.1829 20:45:18.20M 2015-10-29T20:45:46.758Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.853 34.009 1499.1813 20:45:18.39M 2015-10-29T20:45:46.963Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.852 34.007 1499.1798 20:45:18.59M 2015-10-29T20:45:47.163Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.851 34.006 1499.1781 20:45:18.79M 2015-10-29T20:45:47.384Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.848 34.004 1499.1759 20:45:19.01M 2015-10-29T20:45:47.574Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.849 34.004 1499.1766 20:45:19.23M 2015-10-29T20:45:47.779Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.850 34.006 1499.1783 20:45:19.41M 2015-10-29T20:45:47.979Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.851 34.006 1499.1792 20:45:19.61M 2015-10-29T20:45:48.184Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.852 34.007 1499.1793 20:45:19.81M 2015-10-29T20:45:48.384Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.852 34.008 1499.1790 20:45:20.03M 2015-10-29T20:45:48.584Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.853 34.009 1499.1792 20:45:20.23M 2015-10-29T20:45:48.789Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.853 34.009 1499.1786 20:45:20.42M 2015-10-29T20:45:48.994Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.852 34.009 1499.1765 20:45:20.62M 2015-10-29T20:45:49.194Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.842 33.999 1499.1630 20:45:20.82M 2015-10-29T20:45:49.399Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.840 33.997 1499.1592 20:45:21.04M 2015-10-29T20:45:49.604Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.838 33.996 1499.1570 20:45:21.24M 2015-10-29T20:45:49.809Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.838 33.996 1499.1550 20:45:21.44M 2015-10-29T20:45:50.009Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.837 33.995 1499.1549 20:45:21.64M 2015-10-29T20:45:50.214Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.837 33.995 1499.1539 20:45:21.84M 2015-10-29T20:45:50.419Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.833 33.991 1499.1488 20:45:22.06M 2015-10-29T20:45:50.619Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.832 33.990 1499.1479 20:45:22.26M 2015-10-29T20:45:50.824Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.830 33.989 1499.1453 20:45:22.45M 2015-10-29T20:45:51.024Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.829 33.988 1499.1433 20:45:22.65M 2015-10-29T20:45:51.224Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.828 33.986 1499.1414 20:45:22.85M 2015-10-29T20:45:51.429Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.826 33.985 1499.1394 20:45:23.07M 2015-10-29T20:45:51.634Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.825 33.984 1499.1368 20:45:23.27M 2015-10-29T20:45:51.854Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.824 33.982 1499.1351 20:45:23.47M 2015-10-29T20:45:52.039Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.827 33.986 1499.1387 20:45:23.68M 2015-10-29T20:45:52.239Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.829 33.987 1499.1395 20:45:23.87M 2015-10-29T20:45:52.444Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.830 33.989 1499.1415 20:45:24.09M 2015-10-29T20:45:52.649Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.832 33.991 1499.1420 20:45:24.28M 2015-10-29T20:45:52.849Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.833 33.992 1499.1432 20:45:24.48M 2015-10-29T20:45:53.054Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.835 33.994 1499.1448 20:45:24.68M 2015-10-29T20:45:53.259Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.837 33.997 1499.1454 20:45:24.88M 2015-10-29T20:45:53.459Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.839 33.999 1499.1469 20:45:25.10M 2015-10-29T20:45:53.664Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.840 33.999 1499.1471 20:45:25.30M 2015-10-29T20:45:53.864Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.841 34.000 1499.1476 20:45:25.50M 2015-10-29T20:45:54.069Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.841 34.000 1499.1487 20:45:25.70M 2015-10-29T20:45:54.269Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.841 34.001 1499.1494 20:45:25.90M 2015-10-29T20:45:54.474Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.842 34.002 1499.1504 20:45:26.11M 2015-10-29T20:45:54.674Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.843 34.003 1499.1510 20:45:26.31M 2015-10-29T20:45:54.879Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.844 34.003 1499.1511 20:45:26.51M 2015-10-29T20:45:55.084Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.845 34.004 1499.1519 20:45:26.71M 2015-10-29T20:45:55.289Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.845 34.004 1499.1534 20:45:26.91M 2015-10-29T20:45:55.489Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.853 34.012 1499.1631 20:45:27.13M 2015-10-29T20:45:55.694Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.854 34.012 1499.1644 20:45:27.33M 2015-10-29T20:45:55.899Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.855 34.013 1499.1656 20:45:27.53M 2015-10-29T20:45:56.099Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.855 34.013 1499.1666 20:45:27.73M 2015-10-29T20:45:56.319Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.855 34.013 1499.1681 20:45:27.93M 2015-10-29T20:45:56.509Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.856 34.014 1499.1693 20:45:28.16M 2015-10-29T20:45:56.709Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.862 34.019 1499.1769 20:45:28.35M 2015-10-29T20:45:56.914Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.862 34.020 1499.1771 20:45:28.54M 2015-10-29T20:45:57.114Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.864 34.022 1499.1786 20:45:28.74M 2015-10-29T20:45:57.319Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.863 34.021 1499.1785 20:45:28.94M 2015-10-29T20:45:57.519Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.862 34.020 1499.1785 20:45:29.16M 2015-10-29T20:45:57.724Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.862 34.020 1499.1785 20:45:29.36M 2015-10-29T20:45:57.929Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.861 34.019 1499.1782 20:45:29.56M 2015-10-29T20:45:58.129Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.861 34.019 1499.1785 20:45:29.76M 2015-10-29T20:45:58.334Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.861 34.019 1499.1791 20:45:29.96M 2015-10-29T20:45:58.539Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.858 34.016 1499.1765 20:45:30.17M 2015-10-29T20:45:58.739Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.858 34.015 1499.1766 20:45:30.37M 2015-10-29T20:45:58.939Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.858 34.016 1499.1771 20:45:30.57M 2015-10-29T20:45:59.144Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.859 34.016 1499.1776 20:45:30.77M 2015-10-29T20:45:59.344Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.858 34.016 1499.1768 20:45:30.97M 2015-10-29T20:45:59.549Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.858 34.016 1499.1769 20:45:31.19M 2015-10-29T20:45:59.754Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.858 34.016 1499.1770 20:45:31.39M 2015-10-29T20:45:59.959Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.855 34.013 1499.1737 20:45:31.59M 2015-10-29T20:46:00.159Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.855 34.012 1499.1738 20:45:31.79M 2015-10-29T20:46:00.359Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.855 34.013 1499.1735 20:45:32.01M 2015-10-29T20:46:00.564Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.854 34.012 1499.1721 20:45:32.20M 2015-10-29T20:46:00.789Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.856 34.014 1499.1743 20:45:32.40M 2015-10-29T20:46:00.974Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.857 34.015 1499.1757 20:45:32.62M 2015-10-29T20:46:01.174Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.858 34.015 1499.1761 20:45:32.80M 2015-10-29T20:46:01.379Z|I-OCEAN7-304-XXXX| 27.37 12.912 39.858 34.016 1499.1759 20:45:33.02M 2015-10-29T20:46:01.579Z|I-OCEAN7-304-XXXX| 27.41 12.912 39.858 34.017 1499.1760 20:45:33.22M 2015-10-29T20:46:01.784Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.860 34.018 1499.1761 20:45:33.42M 2015-10-29T20:46:01.989Z|I-OCEAN7-304-XXXX| 27.37 12.912 39.860 34.019 1499.1769 20:45:33.62M 2015-10-29T20:46:02.189Z|I-OCEAN7-304-XXXX| 27.42 12.912 39.861 34.019 1499.1788 20:45:33.82M 2015-10-29T20:46:02.394Z|I-OCEAN7-304-XXXX| 27.43 12.912 39.860 34.018 1499.1788 20:45:34.04M 2015-10-29T20:46:02.599Z|I-OCEAN7-304-XXXX| 27.43 12.912 39.859 34.017 1499.1780 20:45:34.23M 2015-10-29T20:46:02.799Z|I-OCEAN7-304-XXXX| 27.43 12.912 39.859 34.017 1499.1780 20:45:34.43M 2015-10-29T20:46:03.004Z|I-OCEAN7-304-XXXX| 27.43 12.912 39.859 34.017 1499.1777 20:45:34.63M 2015-10-29T20:46:03.204Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.859 34.017 1499.1788 20:45:34.83M 2015-10-29T20:46:03.409Z|I-OCEAN7-304-XXXX| 27.41 12.912 39.856 34.015 1499.1747 20:45:35.05M 2015-10-29T20:46:03.614Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.856 34.014 1499.1749 20:45:35.25M 2015-10-29T20:46:03.814Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.859 34.017 1499.1785 20:45:35.45M 2015-10-29T20:46:04.019Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.860 34.018 1499.1791 20:45:35.65M 2015-10-29T20:46:04.219Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.856 34.014 1499.1752 20:45:35.85M 2015-10-29T20:46:04.424Z|I-OCEAN7-304-XXXX| 27.52 12.912 39.855 34.013 1499.1741 20:45:36.07M 2015-10-29T20:46:04.629Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.852 34.010 1499.1711 20:45:36.27M 2015-10-29T20:46:04.829Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.852 34.010 1499.1714 20:45:36.46M 2015-10-29T20:46:05.029Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.847 34.006 1499.1660 20:45:36.66M 2015-10-29T20:46:05.254Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.846 34.005 1499.1639 20:45:36.86M 2015-10-29T20:46:05.471Z|I-OCEAN7-304-XXXX| 27.44 12.912 39.846 34.005 1499.1633 20:45:37.10M 2015-10-29T20:46:05.639Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.847 34.006 1499.1628 20:45:37.28M 2015-10-29T20:46:05.844Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.848 34.007 1499.1646 20:45:37.48M 2015-10-29T20:46:06.044Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.849 34.008 1499.1655 20:45:37.68M 2015-10-29T20:46:06.254Z|I-OCEAN7-304-XXXX| 27.34 12.912 39.850 34.009 1499.1656 20:45:37.88M 2015-10-29T20:46:06.454Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.851 34.010 1499.1658 20:45:38.10M 2015-10-29T20:46:06.659Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.851 34.010 1499.1659 20:45:38.30M 2015-10-29T20:46:06.859Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.852 34.011 1499.1672 20:45:38.49M 2015-10-29T20:46:07.064Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.853 34.011 1499.1677 20:45:38.69M 2015-10-29T20:46:07.270Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.853 34.012 1499.1676 20:45:38.89M 2015-10-29T20:46:07.470Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.851 34.009 1499.1644 20:45:39.11M 2015-10-29T20:46:07.675Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.850 34.009 1499.1633 20:45:39.31M 2015-10-29T20:46:07.875Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.850 34.009 1499.1625 20:45:39.51M 2015-10-29T20:46:08.079Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.851 34.010 1499.1635 20:45:39.71M 2015-10-29T20:46:08.279Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.852 34.011 1499.1646 20:45:39.91M 2015-10-29T20:46:08.484Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.853 34.011 1499.1650 20:45:40.12M 2015-10-29T20:46:08.689Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.853 34.012 1499.1648 20:45:40.32M 2015-10-29T20:46:08.890Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.853 34.012 1499.1637 20:45:40.52M 2015-10-29T20:46:09.094Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.853 34.011 1499.1633 20:45:40.72M 2015-10-29T20:46:09.294Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.853 34.011 1499.1637 20:45:40.92M 2015-10-29T20:46:09.499Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.853 34.011 1499.1632 20:45:41.14M 2015-10-29T20:46:09.719Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.851 34.010 1499.1617 20:45:41.34M 2015-10-29T20:46:09.905Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.849 34.008 1499.1592 20:45:41.55M 2015-10-29T20:46:10.109Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.848 34.007 1499.1569 20:45:41.74M 2015-10-29T20:46:10.309Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.846 34.005 1499.1550 20:45:41.94M 2015-10-29T20:46:10.514Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.846 34.005 1499.1554 20:45:42.15M 2015-10-29T20:46:10.720Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.846 34.006 1499.1505 20:45:42.35M 2015-10-29T20:46:10.920Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.845 34.006 1499.1487 20:45:42.55M 2015-10-29T20:46:11.125Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.844 34.005 1499.1475 20:45:42.75M 2015-10-29T20:46:11.325Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.843 34.005 1499.1470 20:45:42.95M 2015-10-29T20:46:11.530Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.842 34.004 1499.1459 20:45:43.17M 2015-10-29T20:46:11.730Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.844 34.005 1499.1483 20:45:43.37M 2015-10-29T20:46:11.935Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.844 34.005 1499.1486 20:45:43.57M 2015-10-29T20:46:12.140Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.843 34.005 1499.1482 20:45:43.77M 2015-10-29T20:46:12.340Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.843 34.004 1499.1487 20:45:43.96M 2015-10-29T20:46:12.545Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.843 34.003 1499.1495 20:45:44.18M 2015-10-29T20:46:12.745Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.843 34.004 1499.1519 20:45:44.39M 2015-10-29T20:46:12.950Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.843 34.003 1499.1520 20:45:44.58M 2015-10-29T20:46:13.155Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.843 34.003 1499.1522 20:45:44.78M 2015-10-29T20:46:13.360Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.843 34.002 1499.1532 20:45:45.00M 2015-10-29T20:46:13.560Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.850 34.008 1499.1615 20:45:45.20M 2015-10-29T20:46:13.765Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.850 34.009 1499.1635 20:45:45.40M 2015-10-29T20:46:13.965Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.852 34.010 1499.1661 20:45:45.60M 2015-10-29T20:46:14.185Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.853 34.010 1499.1681 20:45:45.80M 2015-10-29T20:46:14.370Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.853 34.010 1499.1686 20:45:46.03M 2015-10-29T20:46:14.575Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.853 34.011 1499.1699 20:45:46.21M 2015-10-29T20:46:14.780Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.855 34.012 1499.1722 20:45:46.41M 2015-10-29T20:46:14.980Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.847 34.005 1499.1653 20:45:46.61M 2015-10-29T20:46:15.185Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.846 34.004 1499.1642 20:45:46.81M 2015-10-29T20:46:15.385Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.846 34.003 1499.1641 20:45:47.03M 2015-10-29T20:46:15.590Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.845 34.003 1499.1639 20:45:47.23M 2015-10-29T20:46:15.795Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.845 34.002 1499.1642 20:45:47.43M 2015-10-29T20:46:15.995Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.845 34.002 1499.1650 20:45:47.63M 2015-10-29T20:46:16.195Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.846 34.002 1499.1655 20:45:47.83M 2015-10-29T20:46:16.400Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.845 34.002 1499.1660 20:45:48.04M 2015-10-29T20:46:16.605Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.846 34.002 1499.1670 20:45:48.24M 2015-10-29T20:46:16.810Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.846 34.003 1499.1688 20:45:48.44M 2015-10-29T20:46:17.010Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.847 34.004 1499.1703 20:45:48.64M 2015-10-29T20:46:17.215Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.848 34.005 1499.1715 20:45:48.84M 2015-10-29T20:46:17.420Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.849 34.005 1499.1718 20:45:49.06M 2015-10-29T20:46:17.620Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.858 34.014 1499.1816 20:45:49.26M 2015-10-29T20:46:17.825Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.859 34.015 1499.1832 20:45:49.46M 2015-10-29T20:46:18.030Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.859 34.015 1499.1842 20:45:49.66M 2015-10-29T20:46:18.230Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.860 34.016 1499.1849 20:45:49.86M 2015-10-29T20:46:18.435Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.861 34.017 1499.1853 20:45:50.07M 2015-10-29T20:46:18.655Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.861 34.017 1499.1849 20:45:50.27M 2015-10-29T20:46:18.840Z|I-OCEAN7-304-XXXX| 27.56 12.913 39.860 34.018 1499.1836 20:45:50.49M 2015-10-29T20:46:19.045Z|I-OCEAN7-304-XXXX| 27.56 12.913 39.861 34.018 1499.1837 20:45:50.67M 2015-10-29T20:46:19.245Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.861 34.018 1499.1827 20:45:50.87M 2015-10-29T20:46:19.445Z|I-OCEAN7-304-XXXX| 27.53 12.912 39.861 34.019 1499.1814 20:45:51.09M 2015-10-29T20:46:19.650Z|I-OCEAN7-304-XXXX| 27.51 12.912 39.862 34.020 1499.1807 20:45:51.29M 2015-10-29T20:46:19.855Z|I-OCEAN7-304-XXXX| 27.51 12.911 39.862 34.021 1499.1810 20:45:51.49M 2015-10-29T20:46:20.055Z|I-OCEAN7-304-XXXX| 27.49 12.912 39.863 34.021 1499.1814 20:45:51.69M 2015-10-29T20:46:20.260Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.863 34.021 1499.1818 20:45:51.88M 2015-10-29T20:46:20.465Z|I-OCEAN7-304-XXXX| 27.42 12.912 39.863 34.021 1499.1812 20:45:52.10M 2015-10-29T20:46:20.665Z|I-OCEAN7-304-XXXX| 27.42 12.912 39.871 34.029 1499.1904 20:45:52.30M 2015-10-29T20:46:20.870Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.872 34.030 1499.1914 20:45:52.50M 2015-10-29T20:46:21.075Z|I-OCEAN7-304-XXXX| 27.37 12.912 39.869 34.027 1499.1877 20:45:52.70M 2015-10-29T20:46:21.275Z|I-OCEAN7-304-XXXX| 27.34 12.912 39.868 34.026 1499.1864 20:45:52.90M 2015-10-29T20:46:21.480Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.866 34.024 1499.1837 20:45:53.12M 2015-10-29T20:46:21.685Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.865 34.023 1499.1820 20:45:53.32M 2015-10-29T20:46:21.885Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.852 34.011 1499.1669 20:45:53.52M 2015-10-29T20:46:22.090Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.851 34.010 1499.1653 20:45:53.72M 2015-10-29T20:46:22.290Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.850 34.009 1499.1630 20:45:53.92M 2015-10-29T20:46:22.495Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.849 34.009 1499.1609 20:45:54.13M 2015-10-29T20:46:22.695Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.849 34.009 1499.1591 20:45:54.33M 2015-10-29T20:46:22.900Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.849 34.009 1499.1584 20:45:54.53M 2015-10-29T20:46:23.120Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.850 34.010 1499.1594 20:45:54.73M 2015-10-29T20:46:23.305Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.851 34.010 1499.1602 20:45:54.95M 2015-10-29T20:46:23.510Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.853 34.012 1499.1616 20:45:55.15M 2015-10-29T20:46:23.715Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.855 34.014 1499.1646 20:45:55.35M 2015-10-29T20:46:23.915Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.856 34.015 1499.1660 20:45:55.55M 2015-10-29T20:46:24.120Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.857 34.015 1499.1678 20:45:55.75M 2015-10-29T20:46:24.320Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.857 34.015 1499.1672 20:45:55.95M 2015-10-29T20:46:24.520Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.856 34.015 1499.1659 20:45:56.17M 2015-10-29T20:46:24.725Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.855 34.014 1499.1642 20:45:56.36M 2015-10-29T20:46:24.930Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.854 34.013 1499.1632 20:45:56.56M 2015-10-29T20:46:25.135Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.852 34.011 1499.1625 20:45:56.76M 2015-10-29T20:46:25.335Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.850 34.009 1499.1597 20:45:56.96M 2015-10-29T20:46:25.540Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.849 34.008 1499.1587 20:45:57.18M 2015-10-29T20:46:25.740Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.848 34.007 1499.1586 20:45:57.38M 2015-10-29T20:46:25.945Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.848 34.007 1499.1586 20:45:57.58M 2015-10-29T20:46:26.150Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.850 34.009 1499.1604 20:45:57.77M 2015-10-29T20:46:26.350Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.850 34.010 1499.1616 20:45:58.00M 2015-10-29T20:46:26.555Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.852 34.011 1499.1637 20:45:58.19M 2015-10-29T20:46:26.755Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.853 34.012 1499.1654 20:45:58.39M 2015-10-29T20:46:26.960Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.854 34.014 1499.1663 20:45:58.59M 2015-10-29T20:46:27.165Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.855 34.014 1499.1667 20:45:58.79M 2015-10-29T20:46:27.370Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.856 34.015 1499.1688 20:45:59.01M 2015-10-29T20:46:27.585Z|I-OCEAN7-304-XXXX| 27.20 12.911 39.861 34.020 1499.1742 20:45:59.21M 2015-10-29T20:46:27.775Z|I-OCEAN7-304-XXXX| 27.22 12.911 39.861 34.020 1499.1742 20:45:59.43M 2015-10-29T20:46:27.975Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.861 34.019 1499.1772 20:45:59.61M 2015-10-29T20:46:28.175Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.858 34.016 1499.1727 20:45:59.81M 2015-10-29T20:46:28.380Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.858 34.016 1499.1732 20:46:00.02M 2015-10-29T20:46:28.585Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.859 34.017 1499.1753 20:46:00.22M 2015-10-29T20:46:28.785Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.859 34.017 1499.1755 20:46:00.42M 2015-10-29T20:46:28.990Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.852 34.010 1499.1676 20:46:00.62M 2015-10-29T20:46:29.195Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.840 33.999 1499.1544 20:46:00.82M 2015-10-29T20:46:29.400Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.828 33.988 1499.1431 20:46:01.04M 2015-10-29T20:46:29.595Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.828 33.987 1499.1415 20:46:01.24M 2015-10-29T20:46:29.800Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.827 33.986 1499.1400 20:46:01.44M 2015-10-29T20:46:30.005Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.826 33.985 1499.1389 20:46:01.64M 2015-10-29T20:46:30.210Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.825 33.984 1499.1376 20:46:01.84M 2015-10-29T20:46:30.410Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.824 33.984 1499.1362 20:46:02.06M 2015-10-29T20:46:30.615Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.823 33.983 1499.1354 20:46:02.25M 2015-10-29T20:46:30.820Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.823 33.982 1499.1357 20:46:02.45M 2015-10-29T20:46:31.020Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.832 33.992 1499.1464 20:46:02.65M 2015-10-29T20:46:31.225Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.834 33.993 1499.1478 20:46:02.85M 2015-10-29T20:46:31.425Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.835 33.994 1499.1495 20:46:03.07M 2015-10-29T20:46:31.630Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.837 33.996 1499.1511 20:46:03.27M 2015-10-29T20:46:31.835Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.839 33.998 1499.1522 20:46:03.47M 2015-10-29T20:46:32.050Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.840 33.999 1499.1528 20:46:03.67M 2015-10-29T20:46:32.236Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.841 34.000 1499.1538 20:46:03.88M 2015-10-29T20:46:32.440Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.842 34.000 1499.1582 20:46:04.08M 2015-10-29T20:46:32.645Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.842 34.000 1499.1586 20:46:04.28M 2015-10-29T20:46:32.851Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.842 34.000 1499.1592 20:46:04.48M 2015-10-29T20:46:33.051Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.836 33.993 1499.1519 20:46:04.68M 2015-10-29T20:46:33.256Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.834 33.992 1499.1509 20:46:04.88M 2015-10-29T20:46:33.460Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.833 33.991 1499.1497 20:46:05.10M 2015-10-29T20:46:33.660Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.832 33.990 1499.1495 20:46:05.30M 2015-10-29T20:46:33.860Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.831 33.989 1499.1498 20:46:05.50M 2015-10-29T20:46:34.065Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.831 33.988 1499.1483 20:46:05.69M 2015-10-29T20:46:34.271Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.830 33.988 1499.1467 20:46:05.89M 2015-10-29T20:46:34.470Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.837 33.995 1499.1553 20:46:06.12M 2015-10-29T20:46:34.676Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.838 33.995 1499.1563 20:46:06.31M 2015-10-29T20:46:34.876Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.838 33.996 1499.1573 20:46:06.51M 2015-10-29T20:46:35.081Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.839 33.996 1499.1572 20:46:06.71M 2015-10-29T20:46:35.286Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.839 33.997 1499.1576 20:46:06.91M 2015-10-29T20:46:35.491Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.840 33.998 1499.1578 20:46:07.13M 2015-10-29T20:46:35.691Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.841 34.000 1499.1597 20:46:07.33M 2015-10-29T20:46:35.891Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.842 34.000 1499.1595 20:46:07.53M 2015-10-29T20:46:36.091Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.842 34.000 1499.1597 20:46:07.73M 2015-10-29T20:46:36.301Z|I-OCEAN7-304-XXXX| 27.43 12.912 39.842 34.000 1499.1589 20:46:07.92M 2015-10-29T20:46:36.521Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.841 34.000 1499.1595 20:46:08.15M 2015-10-29T20:46:36.706Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.841 34.000 1499.1599 20:46:08.36M 2015-10-29T20:46:36.906Z|I-OCEAN7-304-XXXX| 27.55 12.913 39.841 34.000 1499.1610 20:46:08.54M 2015-10-29T20:46:37.111Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.842 34.000 1499.1614 20:46:08.74M 2015-10-29T20:46:37.311Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.841 34.000 1499.1602 20:46:08.94M 2015-10-29T20:46:37.516Z|I-OCEAN7-304-XXXX| 27.52 12.912 39.841 34.000 1499.1591 20:46:09.16M 2015-10-29T20:46:37.721Z|I-OCEAN7-304-XXXX| 27.52 12.912 39.841 34.000 1499.1582 20:46:09.36M 2015-10-29T20:46:37.926Z|I-OCEAN7-304-XXXX| 27.51 12.912 39.840 33.999 1499.1564 20:46:09.56M 2015-10-29T20:46:38.126Z|I-OCEAN7-304-XXXX| 27.51 12.912 39.840 33.999 1499.1565 20:46:09.76M 2015-10-29T20:46:38.331Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.839 33.998 1499.1554 20:46:09.96M 2015-10-29T20:46:38.536Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.838 33.997 1499.1541 20:46:10.18M 2015-10-29T20:46:38.736Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.836 33.995 1499.1523 20:46:10.37M 2015-10-29T20:46:38.941Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.837 33.995 1499.1533 20:46:10.57M 2015-10-29T20:46:39.141Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.837 33.996 1499.1538 20:46:10.77M 2015-10-29T20:46:39.346Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.838 33.996 1499.1549 20:46:10.97M 2015-10-29T20:46:39.551Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.837 33.995 1499.1522 20:46:11.19M 2015-10-29T20:46:39.751Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.837 33.996 1499.1521 20:46:11.39M 2015-10-29T20:46:39.956Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.838 33.996 1499.1531 20:46:11.59M 2015-10-29T20:46:40.156Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.838 33.997 1499.1521 20:46:11.79M 2015-10-29T20:46:40.361Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.838 33.997 1499.1528 20:46:12.00M 2015-10-29T20:46:40.561Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.830 33.988 1499.1428 20:46:12.21M 2015-10-29T20:46:40.766Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.828 33.986 1499.1412 20:46:12.40M 2015-10-29T20:46:40.986Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.828 33.986 1499.1399 20:46:12.60M 2015-10-29T20:46:41.176Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.826 33.984 1499.1383 20:46:12.82M 2015-10-29T20:46:41.376Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.824 33.982 1499.1346 20:46:13.02M 2015-10-29T20:46:41.581Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.825 33.983 1499.1357 20:46:13.22M 2015-10-29T20:46:41.781Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.826 33.984 1499.1362 20:46:13.42M 2015-10-29T20:46:41.981Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.827 33.986 1499.1368 20:46:13.62M 2015-10-29T20:46:42.186Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.828 33.987 1499.1366 20:46:13.81M 2015-10-29T20:46:42.391Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.829 33.988 1499.1368 20:46:14.03M 2015-10-29T20:46:42.591Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.829 33.989 1499.1367 20:46:14.23M 2015-10-29T20:46:42.801Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.830 33.990 1499.1367 20:46:14.43M 2015-10-29T20:46:43.001Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.825 33.986 1499.1312 20:46:14.63M 2015-10-29T20:46:43.201Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.824 33.985 1499.1296 20:46:14.83M 2015-10-29T20:46:43.406Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.824 33.985 1499.1282 20:46:15.05M 2015-10-29T20:46:43.611Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.823 33.985 1499.1277 20:46:15.25M 2015-10-29T20:46:43.811Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.828 33.989 1499.1333 20:46:15.45M 2015-10-29T20:46:44.016Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.828 33.989 1499.1349 20:46:15.65M 2015-10-29T20:46:44.216Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.823 33.985 1499.1300 20:46:15.85M 2015-10-29T20:46:44.421Z|I-OCEAN7-304-XXXX| 27.26 12.911 39.823 33.984 1499.1300 20:46:16.06M 2015-10-29T20:46:44.626Z|I-OCEAN7-304-XXXX| 27.30 12.910 39.828 33.990 1499.1364 20:46:16.26M 2015-10-29T20:46:44.826Z|I-OCEAN7-304-XXXX| 27.27 12.910 39.830 33.991 1499.1371 20:46:16.46M 2015-10-29T20:46:45.031Z|I-OCEAN7-304-XXXX| 27.35 12.910 39.830 33.992 1499.1392 20:46:16.66M 2015-10-29T20:46:45.236Z|I-OCEAN7-304-XXXX| 27.34 12.910 39.831 33.992 1499.1404 20:46:16.86M 2015-10-29T20:46:45.456Z|I-OCEAN7-304-XXXX| 27.36 12.911 39.832 33.993 1499.1426 20:46:17.08M 2015-10-29T20:46:45.641Z|I-OCEAN7-304-XXXX| 27.36 12.911 39.833 33.994 1499.1444 20:46:17.30M 2015-10-29T20:46:45.841Z|I-OCEAN7-304-XXXX| 27.42 12.911 39.834 33.994 1499.1466 20:46:17.48M 2015-10-29T20:46:46.046Z|I-OCEAN7-304-XXXX| 27.43 12.912 39.834 33.994 1499.1484 20:46:17.68M 2015-10-29T20:46:46.246Z|I-OCEAN7-304-XXXX| 27.43 12.912 39.834 33.994 1499.1483 20:46:17.87M 2015-10-29T20:46:46.451Z|I-OCEAN7-304-XXXX| 27.39 12.911 39.834 33.994 1499.1465 20:46:18.09M 2015-10-29T20:46:46.651Z|I-OCEAN7-304-XXXX| 27.38 12.911 39.833 33.994 1499.1454 20:46:18.29M 2015-10-29T20:46:46.861Z|I-OCEAN7-304-XXXX| 27.37 12.911 39.832 33.993 1499.1437 20:46:18.49M 2015-10-29T20:46:47.061Z|I-OCEAN7-304-XXXX| 27.39 12.911 39.832 33.993 1499.1429 20:46:18.69M 2015-10-29T20:46:47.261Z|I-OCEAN7-304-XXXX| 27.35 12.911 39.831 33.992 1499.1414 20:46:18.89M 2015-10-29T20:46:47.466Z|I-OCEAN7-304-XXXX| 27.35 12.911 39.821 33.982 1499.1295 20:46:19.11M 2015-10-29T20:46:47.671Z|I-OCEAN7-304-XXXX| 27.28 12.911 39.819 33.981 1499.1270 20:46:19.31M 2015-10-29T20:46:47.876Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.818 33.979 1499.1246 20:46:19.51M 2015-10-29T20:46:48.076Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.816 33.978 1499.1228 20:46:19.71M 2015-10-29T20:46:48.281Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.817 33.979 1499.1238 20:46:19.90M 2015-10-29T20:46:48.481Z|I-OCEAN7-304-XXXX| 27.20 12.911 39.819 33.980 1499.1249 20:46:20.13M 2015-10-29T20:46:48.686Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.820 33.981 1499.1254 20:46:20.32M 2015-10-29T20:46:48.886Z|I-OCEAN7-304-XXXX| 27.11 12.910 39.821 33.983 1499.1255 20:46:20.52M 2015-10-29T20:46:49.111Z|I-OCEAN7-304-XXXX| 27.05 12.910 39.822 33.984 1499.1252 20:46:20.72M 2015-10-29T20:46:49.296Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.823 33.984 1499.1272 20:46:20.92M 2015-10-29T20:46:49.496Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.824 33.985 1499.1294 20:46:21.14M 2015-10-29T20:46:49.701Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.824 33.985 1499.1302 20:46:21.34M 2015-10-29T20:46:49.921Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.824 33.985 1499.1307 20:46:21.54M 2015-10-29T20:46:50.106Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.824 33.985 1499.1309 20:46:21.75M 2015-10-29T20:46:50.311Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.824 33.985 1499.1316 20:46:21.93M 2015-10-29T20:46:50.511Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.825 33.985 1499.1332 20:46:22.15M 2015-10-29T20:46:50.716Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.826 33.986 1499.1343 20:46:22.35M 2015-10-29T20:46:50.916Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.826 33.986 1499.1345 20:46:22.55M 2015-10-29T20:46:51.121Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.817 33.977 1499.1249 20:46:22.75M 2015-10-29T20:46:51.326Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.816 33.976 1499.1249 20:46:22.95M 2015-10-29T20:46:51.526Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.816 33.976 1499.1250 20:46:23.17M 2015-10-29T20:46:51.731Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.815 33.976 1499.1237 20:46:23.37M 2015-10-29T20:46:51.936Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.815 33.975 1499.1239 20:46:23.57M 2015-10-29T20:46:52.136Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.814 33.974 1499.1233 20:46:23.77M 2015-10-29T20:46:52.341Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.822 33.982 1499.1333 20:46:23.97M 2015-10-29T20:46:52.546Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.823 33.983 1499.1346 20:46:24.18M 2015-10-29T20:46:52.751Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.824 33.984 1499.1376 20:46:24.38M 2015-10-29T20:46:52.951Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.826 33.985 1499.1396 20:46:24.58M 2015-10-29T20:46:53.151Z|I-OCEAN7-304-XXXX| 27.37 12.912 39.827 33.987 1499.1405 20:46:24.78M 2015-10-29T20:46:53.356Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.827 33.987 1499.1404 20:46:25.00M 2015-10-29T20:46:53.556Z|I-OCEAN7-304-XXXX| 27.44 12.912 39.827 33.987 1499.1406 20:46:25.20M 2015-10-29T20:46:53.761Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.827 33.987 1499.1407 20:46:25.40M 2015-10-29T20:46:53.961Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.831 33.991 1499.1469 20:46:25.60M 2015-10-29T20:46:54.166Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.832 33.992 1499.1467 20:46:25.79M 2015-10-29T20:46:54.386Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.832 33.991 1499.1508 20:46:26.02M 2015-10-29T20:46:54.571Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.837 33.995 1499.1555 20:46:26.23M 2015-10-29T20:46:54.771Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.837 33.995 1499.1555 20:46:26.41M 2015-10-29T20:46:54.976Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.837 33.994 1499.1560 20:46:26.61M 2015-10-29T20:46:55.181Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.836 33.994 1499.1560 20:46:26.81M 2015-10-29T20:46:55.386Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.835 33.993 1499.1550 20:46:27.03M 2015-10-29T20:46:55.592Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.837 33.994 1499.1565 20:46:27.23M 2015-10-29T20:46:55.792Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.837 33.994 1499.1569 20:46:27.43M 2015-10-29T20:46:55.997Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.837 33.994 1499.1565 20:46:27.62M 2015-10-29T20:46:56.197Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.831 33.989 1499.1499 20:46:27.83M 2015-10-29T20:46:56.401Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.833 33.990 1499.1514 20:46:28.05M 2015-10-29T20:46:56.606Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.833 33.991 1499.1511 20:46:28.24M 2015-10-29T20:46:56.806Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.834 33.992 1499.1509 20:46:28.44M 2015-10-29T20:46:57.011Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.835 33.993 1499.1509 20:46:28.64M 2015-10-29T20:46:57.211Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.836 33.994 1499.1504 20:46:28.84M 2015-10-29T20:46:57.417Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.831 33.990 1499.1447 20:46:29.06M 2015-10-29T20:46:57.617Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.831 33.990 1499.1426 20:46:29.26M 2015-10-29T20:46:57.822Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.829 33.989 1499.1407 20:46:29.45M 2015-10-29T20:46:58.027Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.830 33.989 1499.1415 20:46:29.66M 2015-10-29T20:46:58.227Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.831 33.990 1499.1418 20:46:29.86M 2015-10-29T20:46:58.426Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.840 33.999 1499.1533 20:46:30.08M 2015-10-29T20:46:58.632Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.841 33.999 1499.1549 20:46:30.27M 2015-10-29T20:46:58.852Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.842 34.000 1499.1559 20:46:30.47M 2015-10-29T20:46:59.042Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.841 33.999 1499.1547 20:46:30.69M 2015-10-29T20:46:59.242Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.840 33.997 1499.1543 20:46:30.87M 2015-10-29T20:46:59.447Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.839 33.996 1499.1520 20:46:31.09M 2015-10-29T20:46:59.647Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.838 33.996 1499.1517 20:46:31.29M 2015-10-29T20:46:59.852Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.837 33.995 1499.1503 20:46:31.49M 2015-10-29T20:47:00.057Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.837 33.995 1499.1497 20:46:31.69M 2015-10-29T20:47:00.257Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.830 33.989 1499.1405 20:46:31.89M 2015-10-29T20:47:00.462Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.830 33.989 1499.1394 20:46:32.10M 2015-10-29T20:47:00.662Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.830 33.989 1499.1392 20:46:32.30M 2015-10-29T20:47:00.867Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.831 33.990 1499.1389 20:46:32.50M 2015-10-29T20:47:01.067Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.831 33.991 1499.1388 20:46:32.70M 2015-10-29T20:47:01.274Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.831 33.991 1499.1387 20:46:32.90M 2015-10-29T20:47:01.473Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.831 33.991 1499.1378 20:46:33.12M 2015-10-29T20:47:01.682Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.830 33.991 1499.1359 20:46:33.32M 2015-10-29T20:47:01.882Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.830 33.991 1499.1362 20:46:33.52M 2015-10-29T20:47:02.087Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.833 33.994 1499.1399 20:46:33.71M 2015-10-29T20:47:02.287Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.834 33.994 1499.1407 20:46:33.91M 2015-10-29T20:47:02.492Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.834 33.994 1499.1415 20:46:34.13M 2015-10-29T20:47:02.701Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.829 33.990 1499.1373 20:46:34.33M 2015-10-29T20:47:02.897Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.829 33.990 1499.1367 20:46:34.53M 2015-10-29T20:47:03.102Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.829 33.989 1499.1362 20:46:34.73M 2015-10-29T20:47:03.322Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.828 33.989 1499.1366 20:46:34.93M 2015-10-29T20:47:03.507Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.836 33.996 1499.1470 20:46:35.17M 2015-10-29T20:47:03.712Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.837 33.996 1499.1488 20:46:35.35M 2015-10-29T20:47:03.912Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.837 33.997 1499.1505 20:46:35.55M 2015-10-29T20:47:04.118Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.837 33.997 1499.1517 20:46:35.74M 2015-10-29T20:47:04.322Z|I-OCEAN7-304-XXXX| 27.34 12.912 39.838 33.997 1499.1521 20:46:35.94M 2015-10-29T20:47:04.522Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.837 33.996 1499.1516 20:46:36.16M 2015-10-29T20:47:04.727Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.837 33.996 1499.1527 20:46:36.36M 2015-10-29T20:47:04.927Z|I-OCEAN7-304-XXXX| 27.37 12.912 39.837 33.996 1499.1519 20:46:36.56M 2015-10-29T20:47:05.132Z|I-OCEAN7-304-XXXX| 27.38 12.912 39.831 33.990 1499.1449 20:46:36.76M 2015-10-29T20:47:05.332Z|I-OCEAN7-304-XXXX| 27.41 12.912 39.830 33.990 1499.1445 20:46:36.96M 2015-10-29T20:47:05.537Z|I-OCEAN7-304-XXXX| 27.41 12.912 39.830 33.990 1499.1440 20:46:37.18M 2015-10-29T20:47:05.742Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.831 33.991 1499.1454 20:46:37.38M 2015-10-29T20:47:05.947Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.831 33.991 1499.1459 20:46:37.58M 2015-10-29T20:47:06.147Z|I-OCEAN7-304-XXXX| 27.49 12.912 39.832 33.991 1499.1472 20:46:37.78M 2015-10-29T20:47:06.347Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.831 33.991 1499.1459 20:46:38.98M 2015-10-29T20:47:06.553Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.831 33.991 1499.1461 20:46:38.19M 2015-10-29T20:47:06.757Z|I-OCEAN7-304-XXXX| 27.41 12.912 39.831 33.991 1499.1443 20:46:38.39M 2015-10-29T20:47:06.957Z|I-OCEAN7-304-XXXX| 27.44 12.911 39.830 33.990 1499.1432 20:46:38.59M 2015-10-29T20:47:07.162Z|I-OCEAN7-304-XXXX| 27.42 12.911 39.829 33.990 1499.1417 20:46:38.79M 2015-10-29T20:47:07.362Z|I-OCEAN7-304-XXXX| 27.41 12.911 39.828 33.989 1499.1411 20:46:39.01M 2015-10-29T20:47:07.567Z|I-OCEAN7-304-XXXX| 27.41 12.912 39.828 33.988 1499.1404 20:46:39.21M 2015-10-29T20:47:07.787Z|I-OCEAN7-304-XXXX| 27.37 12.911 39.827 33.988 1499.1390 20:46:39.41M 2015-10-29T20:47:07.972Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.827 33.986 1499.1422 20:46:39.62M 2015-10-29T20:47:08.177Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.827 33.986 1499.1421 20:46:39.81M 2015-10-29T20:47:08.382Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.828 33.987 1499.1429 20:46:40.02M 2015-10-29T20:47:08.582Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.829 33.987 1499.1445 20:46:40.22M 2015-10-29T20:47:08.782Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.830 33.989 1499.1442 20:46:40.42M 2015-10-29T20:47:08.987Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.831 33.990 1499.1449 20:46:40.62M 2015-10-29T20:47:09.193Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.833 33.992 1499.1451 20:46:40.82M 2015-10-29T20:47:09.393Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.835 33.994 1499.1486 20:46:41.04M 2015-10-29T20:47:09.597Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.837 33.996 1499.1499 20:46:41.24M 2015-10-29T20:47:09.802Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.838 33.997 1499.1501 20:46:41.44M 2015-10-29T20:47:10.002Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.840 33.999 1499.1506 20:46:41.64M 2015-10-29T20:47:10.207Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.841 34.001 1499.1526 20:46:41.84M 2015-10-29T20:47:10.407Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.843 34.002 1499.1532 20:46:42.05M 2015-10-29T20:47:10.612Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.845 34.004 1499.1549 20:46:42.25M 2015-10-29T20:47:10.812Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.846 34.006 1499.1542 20:46:42.45M 2015-10-29T20:47:11.017Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.847 34.007 1499.1558 20:46:42.65M 2015-10-29T20:47:11.222Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.848 34.007 1499.1602 20:46:42.85M 2015-10-29T20:47:11.422Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.848 34.007 1499.1592 20:46:43.07M 2015-10-29T20:47:11.627Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.848 34.007 1499.1599 20:46:43.27M 2015-10-29T20:47:11.833Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.847 34.006 1499.1597 20:46:43.46M 2015-10-29T20:47:12.033Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.847 34.006 1499.1603 20:46:43.67M 2015-10-29T20:47:12.252Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.847 34.006 1499.1609 20:46:43.86M 2015-10-29T20:47:12.437Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.847 34.005 1499.1609 20:46:44.10M 2015-10-29T20:47:12.642Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.845 34.003 1499.1599 20:46:44.28M 2015-10-29T20:47:12.847Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.849 34.008 1499.1647 20:46:44.48M 2015-10-29T20:47:13.047Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.850 34.008 1499.1655 20:46:44.68M 2015-10-29T20:47:13.252Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.850 34.008 1499.1669 20:46:44.88M 2015-10-29T20:47:13.457Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.857 34.015 1499.1744 20:46:45.10M 2015-10-29T20:47:13.657Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.866 34.023 1499.1858 20:46:45.30M 2015-10-29T20:47:13.862Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.867 34.024 1499.1865 20:46:45.50M 2015-10-29T20:47:14.062Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.868 34.025 1499.1886 20:46:45.70M 2015-10-29T20:47:14.267Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.869 34.025 1499.1899 20:46:45.89M 2015-10-29T20:47:14.471Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.870 34.026 1499.1925 20:46:46.11M 2015-10-29T20:47:14.674Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.871 34.027 1499.1945 20:46:46.31M 2015-10-29T20:47:14.877Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.873 34.029 1499.1965 20:46:46.51M 2015-10-29T20:47:15.077Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.874 34.030 1499.1979 20:46:46.71M 2015-10-29T20:47:15.277Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.875 34.031 1499.1989 20:46:46.91M 2015-10-29T20:47:15.487Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.875 34.031 1499.1992 20:46:47.13M 2015-10-29T20:47:15.687Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.875 34.031 1499.1987 20:46:47.33M 2015-10-29T20:47:15.892Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.875 34.031 1499.1978 20:46:47.52M 2015-10-29T20:47:16.097Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.875 34.031 1499.1982 20:46:47.72M 2015-10-29T20:47:16.297Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.875 34.031 1499.1990 20:46:47.93M 2015-10-29T20:47:16.502Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.876 34.032 1499.1989 20:46:48.14M 2015-10-29T20:47:16.722Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.877 34.033 1499.1982 20:46:48.34M 2015-10-29T20:47:16.907Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.875 34.032 1499.1960 20:46:48.56M 2015-10-29T20:47:17.107Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.875 34.032 1499.1954 20:46:48.74M 2015-10-29T20:47:17.312Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.876 34.032 1499.1953 20:46:48.94M 2015-10-29T20:47:17.512Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.876 34.033 1499.1951 20:46:49.16M 2015-10-29T20:47:17.718Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.876 34.032 1499.1945 20:46:49.35M 2015-10-29T20:47:17.922Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.876 34.033 1499.1940 20:46:49.56M 2015-10-29T20:47:18.122Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.882 34.039 1499.2006 20:46:49.76M 2015-10-29T20:47:18.327Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.883 34.040 1499.2008 20:46:49.95M 2015-10-29T20:47:18.532Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.884 34.041 1499.2017 20:46:50.17M 2015-10-29T20:47:18.732Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.885 34.041 1499.2020 20:46:50.37M 2015-10-29T20:47:18.937Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.885 34.042 1499.2012 20:46:50.57M 2015-10-29T20:47:19.142Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.886 34.043 1499.2008 20:46:50.77M 2015-10-29T20:47:19.342Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.882 34.039 1499.1957 20:46:50.97M 2015-10-29T20:47:19.547Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.881 34.038 1499.1948 20:46:51.19M 2015-10-29T20:47:19.747Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.880 34.037 1499.1936 20:46:51.39M 2015-10-29T20:47:19.953Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.879 34.036 1499.1920 20:46:51.59M 2015-10-29T20:47:20.153Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.878 34.035 1499.1901 20:46:51.78M 2015-10-29T20:47:20.357Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.877 34.035 1499.1885 20:46:52.00M 2015-10-29T20:47:20.563Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.876 34.035 1499.1876 20:46:52.20M 2015-10-29T20:47:20.763Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.876 34.034 1499.1875 20:46:52.40M 2015-10-29T20:47:20.967Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.876 34.033 1499.1913 20:46:52.60M 2015-10-29T20:47:21.188Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.877 34.034 1499.1931 20:46:52.80M 2015-10-29T20:47:21.373Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.877 34.034 1499.1940 20:46:53.04M 2015-10-29T20:47:21.572Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.877 34.033 1499.1949 20:46:53.22M 2015-10-29T20:47:21.778Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.877 34.033 1499.1954 20:46:53.42M 2015-10-29T20:47:21.983Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.877 34.033 1499.1963 20:46:53.61M 2015-10-29T20:47:22.183Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.877 34.033 1499.1980 20:46:53.82M 2015-10-29T20:47:22.383Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.877 34.033 1499.1992 20:46:54.03M 2015-10-29T20:47:22.588Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.885 34.040 1499.2079 20:46:54.23M 2015-10-29T20:47:22.793Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.886 34.041 1499.2089 20:46:54.43M 2015-10-29T20:47:22.993Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.886 34.041 1499.2098 20:46:54.63M 2015-10-29T20:47:23.198Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.886 34.041 1499.2097 20:46:54.82M 2015-10-29T20:47:23.403Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.886 34.042 1499.2101 20:46:55.05M 2015-10-29T20:47:23.603Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.887 34.043 1499.2109 20:46:55.25M 2015-10-29T20:47:23.808Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.887 34.043 1499.2109 20:46:55.44M 2015-10-29T20:47:24.008Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.887 34.043 1499.2117 20:46:55.65M 2015-10-29T20:47:24.213Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.887 34.042 1499.2111 20:46:55.84M 2015-10-29T20:47:24.418Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.886 34.042 1499.2102 20:46:56.06M 2015-10-29T20:47:24.623Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.885 34.041 1499.2096 20:46:56.26M 2015-10-29T20:47:24.823Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.884 34.040 1499.2085 20:46:56.46M 2015-10-29T20:47:25.028Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.883 34.039 1499.2073 20:46:56.66M 2015-10-29T20:47:25.233Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.882 34.038 1499.2050 20:46:56.86M 2015-10-29T20:47:25.433Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.881 34.037 1499.2039 20:46:57.08M 2015-10-29T20:47:25.653Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.880 34.037 1499.2032 20:46:57.28M 2015-10-29T20:47:25.838Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.890 34.046 1499.2135 20:46:57.49M 2015-10-29T20:47:26.043Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.891 34.047 1499.2145 20:46:57.68M 2015-10-29T20:47:26.248Z|I-OCEAN7-304-XXXX| 27.43 12.912 39.874 34.031 1499.1945 20:46:57.87M 2015-10-29T20:47:26.448Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.873 34.031 1499.1938 20:46:58.09M 2015-10-29T20:47:26.653Z|I-OCEAN7-304-XXXX| 27.42 12.912 39.873 34.030 1499.1926 20:46:58.29M 2015-10-29T20:47:26.858Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.872 34.030 1499.1919 20:46:58.49M 2015-10-29T20:47:27.058Z|I-OCEAN7-304-XXXX| 27.42 12.911 39.871 34.029 1499.1897 20:46:58.69M 2015-10-29T20:47:27.258Z|I-OCEAN7-304-XXXX| 27.42 12.911 39.870 34.029 1499.1879 20:46:58.89M 2015-10-29T20:47:27.463Z|I-OCEAN7-304-XXXX| 27.42 12.911 39.870 34.029 1499.1864 20:46:59.11M 2015-10-29T20:47:27.668Z|I-OCEAN7-304-XXXX| 27.41 12.911 39.869 34.028 1499.1859 20:46:59.31M 2015-10-29T20:47:27.868Z|I-OCEAN7-304-XXXX| 27.41 12.911 39.864 34.023 1499.1798 20:46:59.51M 2015-10-29T20:47:28.074Z|I-OCEAN7-304-XXXX| 27.37 12.911 39.846 34.006 1499.1597 20:46:59.71M 2015-10-29T20:47:28.274Z|I-OCEAN7-304-XXXX| 27.37 12.911 39.844 34.004 1499.1583 20:46:59.90M 2015-10-29T20:47:28.478Z|I-OCEAN7-304-XXXX| 27.37 12.911 39.843 34.003 1499.1563 20:47:00.12M 2015-10-29T20:47:28.678Z|I-OCEAN7-304-XXXX| 27.34 12.911 39.841 34.001 1499.1539 20:47:00.32M 2015-10-29T20:47:28.883Z|I-OCEAN7-304-XXXX| 27.34 12.911 39.840 34.000 1499.1523 20:47:00.52M 2015-10-29T20:47:29.088Z|I-OCEAN7-304-XXXX| 27.34 12.911 39.838 33.998 1499.1504 20:47:00.72M 2015-10-29T20:47:29.293Z|I-OCEAN7-304-XXXX| 27.34 12.911 39.836 33.996 1499.1477 20:47:00.92M 2015-10-29T20:47:29.498Z|I-OCEAN7-304-XXXX| 27.34 12.911 39.835 33.995 1499.1466 20:47:01.14M 2015-10-29T20:47:29.698Z|I-OCEAN7-304-XXXX| 27.34 12.911 39.835 33.995 1499.1471 20:47:01.34M 2015-10-29T20:47:29.898Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.835 33.995 1499.1464 20:47:01.54M 2015-10-29T20:47:30.123Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.834 33.994 1499.1459 20:47:01.73M 2015-10-29T20:47:30.308Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.834 33.993 1499.1447 20:47:01.95M 2015-10-29T20:47:30.508Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.833 33.993 1499.1434 20:47:02.15M 2015-10-29T20:47:30.713Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.833 33.993 1499.1427 20:47:02.35M 2015-10-29T20:47:30.913Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.833 33.993 1499.1417 20:47:02.55M 2015-10-29T20:47:31.118Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.833 33.994 1499.1422 20:47:02.75M 2015-10-29T20:47:31.318Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.834 33.994 1499.1416 20:47:02.95M 2015-10-29T20:47:31.523Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.834 33.995 1499.1425 20:47:03.17M 2015-10-29T20:47:31.751Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.835 33.995 1499.1426 20:47:03.37M 2015-10-29T20:47:31.933Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.834 33.995 1499.1426 20:47:03.57M 2015-10-29T20:47:32.133Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.834 33.995 1499.1422 20:47:03.77M 2015-10-29T20:47:32.338Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.835 33.995 1499.1438 20:47:03.96M 2015-10-29T20:47:32.538Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.843 34.002 1499.1522 20:47:04.18M 2015-10-29T20:47:32.743Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.843 34.003 1499.1539 20:47:04.38M 2015-10-29T20:47:32.943Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.844 34.004 1499.1555 20:47:04.58M 2015-10-29T20:47:33.148Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.845 34.004 1499.1569 20:47:04.78M 2015-10-29T20:47:33.348Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.846 34.005 1499.1588 20:47:05.00M 2015-10-29T20:47:33.553Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.848 34.007 1499.1613 20:47:05.20M 2015-10-29T20:47:33.758Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.850 34.008 1499.1643 20:47:05.39M 2015-10-29T20:47:33.963Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.851 34.009 1499.1654 20:47:05.60M 2015-10-29T20:47:34.163Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.852 34.010 1499.1672 20:47:05.79M 2015-10-29T20:47:34.368Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.852 34.010 1499.1691 20:47:06.01M 2015-10-29T20:47:34.588Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.853 34.011 1499.1691 20:47:06.21M 2015-10-29T20:47:34.791Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.853 34.011 1499.1692 20:47:06.43M 2015-10-29T20:47:34.978Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.861 34.019 1499.1782 20:47:06.61M 2015-10-29T20:47:35.191Z|I-OCEAN7-304-XXXX| 27.26 12.911 39.862 34.021 1499.1764 20:47:06.81M 2015-10-29T20:47:35.383Z|I-OCEAN7-304-XXXX| 27.26 12.911 39.862 34.021 1499.1763 20:47:07.03M 2015-10-29T20:47:35.583Z|I-OCEAN7-304-XXXX| 27.22 12.911 39.864 34.023 1499.1769 20:47:07.23M 2015-10-29T20:47:35.788Z|I-OCEAN7-304-XXXX| 27.22 12.911 39.864 34.024 1499.1766 20:47:07.42M 2015-10-29T20:47:35.988Z|I-OCEAN7-304-XXXX| 27.25 12.910 39.865 34.025 1499.1774 20:47:07.62M 2015-10-29T20:47:36.193Z|I-OCEAN7-304-XXXX| 27.25 12.910 39.867 34.026 1499.1791 20:47:07.82M 2015-10-29T20:47:36.398Z|I-OCEAN7-304-XXXX| 27.25 12.910 39.868 34.027 1499.1808 20:47:08.04M 2015-10-29T20:47:36.598Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.869 34.028 1499.1823 20:47:08.24M 2015-10-29T20:47:36.803Z|I-OCEAN7-304-XXXX| 27.27 12.910 39.869 34.028 1499.1824 20:47:08.44M 2015-10-29T20:47:37.008Z|I-OCEAN7-304-XXXX| 27.25 12.910 39.869 34.029 1499.1814 20:47:08.64M 2015-10-29T20:47:37.208Z|I-OCEAN7-304-XXXX| 27.24 12.910 39.869 34.029 1499.1808 20:47:08.84M 2015-10-29T20:47:37.408Z|I-OCEAN7-304-XXXX| 27.24 12.910 39.869 34.029 1499.1803 20:47:09.06M 2015-10-29T20:47:37.613Z|I-OCEAN7-304-XXXX| 27.24 12.910 39.868 34.028 1499.1801 20:47:09.26M 2015-10-29T20:47:37.818Z|I-OCEAN7-304-XXXX| 27.24 12.910 39.868 34.028 1499.1802 20:47:09.46M 2015-10-29T20:47:38.023Z|I-OCEAN7-304-XXXX| 27.20 12.910 39.868 34.028 1499.1792 20:47:09.65M 2015-10-29T20:47:38.223Z|I-OCEAN7-304-XXXX| 27.27 12.910 39.868 34.028 1499.1805 20:47:09.85M 2015-10-29T20:47:38.428Z|I-OCEAN7-304-XXXX| 27.27 12.910 39.872 34.031 1499.1853 20:47:10.07M 2015-10-29T20:47:38.628Z|I-OCEAN7-304-XXXX| 27.27 12.910 39.873 34.032 1499.1866 20:47:10.27M 2015-10-29T20:47:38.833Z|I-OCEAN7-304-XXXX| 27.27 12.910 39.874 34.034 1499.1879 20:47:10.47M 2015-10-29T20:47:39.053Z|I-OCEAN7-304-XXXX| 27.22 12.910 39.875 34.034 1499.1888 20:47:10.67M 2015-10-29T20:47:39.238Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.876 34.035 1499.1907 20:47:10.89M 2015-10-29T20:47:39.443Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.869 34.028 1499.1815 20:47:11.09M 2015-10-29T20:47:39.648Z|I-OCEAN7-304-XXXX| 27.19 12.910 39.867 34.026 1499.1788 20:47:11.29M 2015-10-29T20:47:39.848Z|I-OCEAN7-304-XXXX| 27.20 12.911 39.859 34.019 1499.1711 20:47:11.49M 2015-10-29T20:47:40.053Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.859 34.019 1499.1718 20:47:11.68M 2015-10-29T20:47:40.253Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.860 34.019 1499.1722 20:47:11.88M 2015-10-29T20:47:40.458Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.860 34.019 1499.1724 20:47:12.10M 2015-10-29T20:47:40.658Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.860 34.019 1499.1726 20:47:12.30M 2015-10-29T20:47:40.863Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.860 34.019 1499.1726 20:47:12.50M 2015-10-29T20:47:41.068Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.861 34.019 1499.1731 20:47:12.70M 2015-10-29T20:47:41.268Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.861 34.020 1499.1736 20:47:12.90M 2015-10-29T20:47:41.474Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.862 34.020 1499.1735 20:47:13.12M 2015-10-29T20:47:41.674Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.862 34.020 1499.1730 20:47:13.32M 2015-10-29T20:47:41.879Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.861 34.019 1499.1737 20:47:13.51M 2015-10-29T20:47:42.083Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.861 34.020 1499.1738 20:47:13.71M 2015-10-29T20:47:42.284Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.862 34.020 1499.1744 20:47:13.91M 2015-10-29T20:47:42.489Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.862 34.020 1499.1749 20:47:14.13M 2015-10-29T20:47:42.688Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.862 34.020 1499.1754 20:47:14.33M 2015-10-29T20:47:42.894Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.862 34.021 1499.1758 20:47:14.53M 2015-10-29T20:47:43.094Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.863 34.021 1499.1764 20:47:14.73M 2015-10-29T20:47:43.298Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.862 34.020 1499.1753 20:47:14.93M 2015-10-29T20:47:43.518Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.862 34.020 1499.1760 20:47:15.15M 2015-10-29T20:47:43.708Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.858 34.016 1499.1705 20:47:15.36M 2015-10-29T20:47:43.908Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.857 34.016 1499.1704 20:47:15.55M 2015-10-29T20:47:44.113Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.856 34.015 1499.1696 20:47:15.74M 2015-10-29T20:47:44.351Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.856 34.015 1499.1692 20:47:15.94M 2015-10-29T20:47:44.519Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.854 34.014 1499.1680 20:47:16.16M 2015-10-29T20:47:44.723Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.857 34.016 1499.1719 20:47:16.36M 2015-10-29T20:47:44.923Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.857 34.016 1499.1727 20:47:16.56M 2015-10-29T20:47:45.129Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.858 34.017 1499.1737 20:47:16.76M 2015-10-29T20:47:45.334Z|I-OCEAN7-304-XXXX| 27.38 12.912 39.858 34.017 1499.1753 20:47:16.96M 2015-10-29T20:47:45.534Z|I-OCEAN7-304-XXXX| 27.41 12.912 39.858 34.017 1499.1757 20:47:17.18M 2015-10-29T20:47:45.751Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.858 34.017 1499.1766 20:47:17.38M 2015-10-29T20:47:45.939Z|I-OCEAN7-304-XXXX| 27.44 12.912 39.864 34.022 1499.1830 20:47:17.57M 2015-10-29T20:47:46.144Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.864 34.022 1499.1838 20:47:17.77M 2015-10-29T20:47:46.344Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.864 34.021 1499.1835 20:47:17.97M 2015-10-29T20:47:46.549Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.867 34.025 1499.1882 20:47:18.19M 2015-10-29T20:47:46.754Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.867 34.024 1499.1890 20:47:18.39M 2015-10-29T20:47:46.954Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.867 34.024 1499.1890 20:47:18.59M 2015-10-29T20:47:47.191Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.867 34.024 1499.1891 20:47:18.79M 2015-10-29T20:47:47.364Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.868 34.025 1499.1913 20:47:19.01M 2015-10-29T20:47:47.564Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.883 34.039 1499.2075 20:47:19.21M 2015-10-29T20:47:47.769Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.885 34.041 1499.2087 20:47:19.41M 2015-10-29T20:47:47.989Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.887 34.043 1499.2100 20:47:19.61M 2015-10-29T20:47:48.174Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.889 34.045 1499.2115 20:47:19.82M 2015-10-29T20:47:48.379Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.891 34.047 1499.2150 20:47:20.02M 2015-10-29T20:47:48.591Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.890 34.046 1499.2148 20:47:20.22M 2015-10-29T20:47:48.779Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.863 34.019 1499.1835 20:47:20.42M 2015-10-29T20:47:48.989Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.862 34.019 1499.1829 20:47:20.62M 2015-10-29T20:47:49.189Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.863 34.020 1499.1827 20:47:20.82M 2015-10-29T20:47:49.389Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.876 34.032 1499.1959 20:47:21.04M 2015-10-29T20:47:49.594Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.878 34.034 1499.1975 20:47:21.24M 2015-10-29T20:47:49.799Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.879 34.036 1499.1982 20:47:21.44M 2015-10-29T20:47:49.999Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.881 34.037 1499.1990 20:47:21.64M 2015-10-29T20:47:50.204Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.882 34.039 1499.2001 20:47:21.83M 2015-10-29T20:47:50.409Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.883 34.040 1499.1998 20:47:22.05M 2015-10-29T20:47:50.609Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.874 34.031 1499.1884 20:47:22.25M 2015-10-29T20:47:50.809Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.872 34.029 1499.1852 20:47:22.45M 2015-10-29T20:47:51.014Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.870 34.028 1499.1827 20:47:22.65M 2015-10-29T20:47:51.219Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.868 34.026 1499.1804 20:47:22.85M 2015-10-29T20:47:51.424Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.866 34.024 1499.1780 20:47:23.07M 2015-10-29T20:47:51.624Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.865 34.023 1499.1763 20:47:23.27M 2015-10-29T20:47:51.824Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.864 34.022 1499.1748 20:47:23.46M 2015-10-29T20:47:52.029Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.863 34.021 1499.1733 20:47:23.66M 2015-10-29T20:47:52.229Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.857 34.016 1499.1669 20:47:23.86M 2015-10-29T20:47:52.454Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.857 34.016 1499.1676 20:47:24.08M 2015-10-29T20:47:52.639Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.857 34.015 1499.1674 20:47:24.30M 2015-10-29T20:47:52.844Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.857 34.015 1499.1678 20:47:24.48M 2015-10-29T20:47:53.044Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.856 34.015 1499.1676 20:47:24.68M 2015-10-29T20:47:53.249Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.856 34.014 1499.1669 20:47:24.88M 2015-10-29T20:47:53.449Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.854 34.013 1499.1656 20:47:25.10M 2015-10-29T20:47:53.654Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.853 34.011 1499.1653 20:47:25.30M 2015-10-29T20:47:53.859Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.853 34.012 1499.1658 20:47:25.49M 2015-10-29T20:47:54.064Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.853 34.012 1499.1650 20:47:25.69M 2015-10-29T20:47:54.264Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.858 34.017 1499.1703 20:47:25.90M 2015-10-29T20:47:54.464Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.859 34.018 1499.1719 20:47:26.11M 2015-10-29T20:47:54.671Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.860 34.019 1499.1738 20:47:26.31M 2015-10-29T20:47:54.874Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.862 34.020 1499.1754 20:47:26.51M 2015-10-29T20:47:55.074Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.864 34.022 1499.1787 20:47:26.71M 2015-10-29T20:47:55.279Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.866 34.025 1499.1826 20:47:26.91M 2015-10-29T20:47:55.484Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.868 34.026 1499.1848 20:47:27.13M 2015-10-29T20:47:55.684Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.880 34.037 1499.2004 20:47:27.33M 2015-10-29T20:47:55.889Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.882 34.039 1499.2018 20:47:27.53M 2015-10-29T20:47:56.089Z|I-OCEAN7-304-XXXX| 27.34 12.912 39.883 34.040 1499.2034 20:47:27.72M 2015-10-29T20:47:56.294Z|I-OCEAN7-304-XXXX| 27.34 12.912 39.883 34.040 1499.2036 20:47:27.92M 2015-10-29T20:47:56.499Z|I-OCEAN7-304-XXXX| 27.34 12.912 39.884 34.042 1499.2041 20:47:28.14M 2015-10-29T20:47:56.699Z|I-OCEAN7-304-XXXX| 27.37 12.912 39.885 34.043 1499.2047 20:47:28.34M 2015-10-29T20:47:56.919Z|I-OCEAN7-304-XXXX| 27.42 12.911 39.885 34.042 1499.2045 20:47:28.54M 2015-10-29T20:47:57.104Z|I-OCEAN7-304-XXXX| 27.36 12.911 39.874 34.032 1499.1915 20:47:28.75M 2015-10-29T20:47:57.309Z|I-OCEAN7-304-XXXX| 27.38 12.911 39.874 34.032 1499.1913 20:47:28.94M 2015-10-29T20:47:57.514Z|I-OCEAN7-304-XXXX| 27.38 12.911 39.873 34.031 1499.1906 20:47:29.16M 2015-10-29T20:47:57.714Z|I-OCEAN7-304-XXXX| 27.39 12.911 39.872 34.031 1499.1901 20:47:29.36M 2015-10-29T20:47:57.919Z|I-OCEAN7-304-XXXX| 27.35 12.911 39.871 34.030 1499.1884 20:47:29.55M 2015-10-29T20:47:58.119Z|I-OCEAN7-304-XXXX| 27.36 12.911 39.870 34.028 1499.1869 20:47:29.75M 2015-10-29T20:47:58.324Z|I-OCEAN7-304-XXXX| 27.35 12.911 39.868 34.027 1499.1849 20:47:29.95M 2015-10-29T20:47:58.524Z|I-OCEAN7-304-XXXX| 27.31 12.911 39.868 34.026 1499.1830 20:47:30.17M 2015-10-29T20:47:58.729Z|I-OCEAN7-304-XXXX| 27.31 12.911 39.868 34.027 1499.1837 20:47:30.37M 2015-10-29T20:47:58.934Z|I-OCEAN7-304-XXXX| 27.31 12.911 39.869 34.028 1499.1854 20:47:30.57M 2015-10-29T20:47:59.139Z|I-OCEAN7-304-XXXX| 27.28 12.911 39.870 34.029 1499.1858 20:47:30.77M 2015-10-29T20:47:59.339Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.871 34.029 1499.1868 20:47:30.97M 2015-10-29T20:47:59.539Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.872 34.030 1499.1876 20:47:31.19M 2015-10-29T20:47:59.749Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.870 34.028 1499.1847 20:47:31.38M 2015-10-29T20:47:59.949Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.870 34.028 1499.1853 20:47:31.59M 2015-10-29T20:48:00.149Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.870 34.028 1499.1862 20:47:31.78M 2015-10-29T20:48:00.349Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.870 34.028 1499.1862 20:47:32.00M 2015-10-29T20:48:00.559Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.870 34.028 1499.1862 20:47:32.20M 2015-10-29T20:48:00.759Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.871 34.029 1499.1858 20:47:32.40M 2015-10-29T20:48:00.964Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.871 34.029 1499.1862 20:47:32.60M 2015-10-29T20:48:01.164Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.871 34.029 1499.1863 20:47:32.80M 2015-10-29T20:48:01.384Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.863 34.021 1499.1769 20:47:33.02M 2015-10-29T20:48:01.574Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.867 34.025 1499.1799 20:47:33.23M 2015-10-29T20:48:01.774Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.868 34.026 1499.1814 20:47:33.42M 2015-10-29T20:48:01.979Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.869 34.027 1499.1818 20:47:33.61M 2015-10-29T20:48:02.184Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.867 34.025 1499.1801 20:47:33.81M 2015-10-29T20:48:02.384Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.866 34.024 1499.1792 20:47:34.03M 2015-10-29T20:48:02.589Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.864 34.022 1499.1787 20:47:34.23M 2015-10-29T20:48:02.789Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.852 34.010 1499.1659 20:47:34.43M 2015-10-29T20:48:02.995Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.851 34.009 1499.1654 20:47:34.63M 2015-10-29T20:48:03.194Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.849 34.008 1499.1628 20:47:34.83M 2015-10-29T20:48:03.400Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.848 34.006 1499.1611 20:47:35.05M 2015-10-29T20:48:03.605Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.846 34.004 1499.1587 20:47:35.25M 2015-10-29T20:48:03.831Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.845 34.003 1499.1576 20:47:35.45M 2015-10-29T20:48:04.009Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.844 34.003 1499.1583 20:47:35.64M 2015-10-29T20:48:04.214Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.880 34.037 1499.1989 20:47:35.84M 2015-10-29T20:48:04.414Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.901 34.057 1499.2230 20:47:36.06M 2015-10-29T20:48:04.614Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.895 34.051 1499.2180 20:47:36.26M 2015-10-29T20:48:04.820Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.895 34.050 1499.2184 20:47:36.46M 2015-10-29T20:48:05.024Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.895 34.050 1499.2186 20:47:36.66M 2015-10-29T20:48:05.229Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.883 34.039 1499.2056 20:47:36.86M 2015-10-29T20:48:05.429Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.877 34.033 1499.1984 20:47:37.08M 2015-10-29T20:48:05.634Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.876 34.032 1499.1970 20:47:37.28M 2015-10-29T20:48:05.854Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.875 34.031 1499.1964 20:47:37.47M 2015-10-29T20:48:06.039Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.874 34.032 1499.1940 20:47:37.69M 2015-10-29T20:48:06.244Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.874 34.032 1499.1920 20:47:37.87M 2015-10-29T20:48:06.444Z|I-OCEAN7-304-XXXX| 27.35 12.911 39.885 34.043 1499.2039 20:47:38.09M 2015-10-29T20:48:06.649Z|I-OCEAN7-304-XXXX| 27.32 12.911 39.886 34.044 1499.2045 20:47:38.29M 2015-10-29T20:48:06.849Z|I-OCEAN7-304-XXXX| 27.32 12.911 39.887 34.045 1499.2054 20:47:38.49M 2015-10-29T20:48:07.050Z|I-OCEAN7-304-XXXX| 27.35 12.911 39.889 34.046 1499.2072 20:47:38.69M 2015-10-29T20:48:07.255Z|I-OCEAN7-304-XXXX| 27.36 12.911 39.890 34.048 1499.2078 20:47:38.88M 2015-10-29T20:48:07.465Z|I-OCEAN7-304-XXXX| 27.35 12.910 39.892 34.050 1499.2087 20:47:39.10M 2015-10-29T20:48:07.665Z|I-OCEAN7-304-XXXX| 27.30 12.910 39.892 34.051 1499.2091 20:47:39.31M 2015-10-29T20:48:07.865Z|I-OCEAN7-304-XXXX| 27.26 12.910 39.893 34.051 1499.2091 20:47:39.50M 2015-10-29T20:48:08.065Z|I-OCEAN7-304-XXXX| 27.28 12.911 39.892 34.050 1499.2086 20:47:39.70M 2015-10-29T20:48:08.275Z|I-OCEAN7-304-XXXX| 27.28 12.911 39.891 34.049 1499.2080 20:47:39.90M 2015-10-29T20:48:08.475Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.890 34.048 1499.2065 20:47:40.12M 2015-10-29T20:48:08.703Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.890 34.048 1499.2063 20:47:40.32M 2015-10-29T20:48:08.911Z|I-OCEAN7-304-XXXX| 27.22 12.911 39.893 34.051 1499.2102 20:47:40.52M 2015-10-29T20:48:09.085Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.894 34.051 1499.2129 20:47:40.72M 2015-10-29T20:48:09.290Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.894 34.051 1499.2141 20:47:40.92M 2015-10-29T20:48:09.490Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.895 34.051 1499.2148 20:47:41.14M 2015-10-29T20:48:09.695Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.895 34.052 1499.2157 20:47:41.34M 2015-10-29T20:48:09.900Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.896 34.052 1499.2164 20:47:41.53M 2015-10-29T20:48:10.100Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.900 34.056 1499.2200 20:47:41.73M 2015-10-29T20:48:10.320Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.900 34.056 1499.2208 20:47:41.93M 2015-10-29T20:48:10.505Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.879 34.035 1499.1967 20:47:42.17M 2015-10-29T20:48:10.705Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.872 34.029 1499.1886 20:47:42.35M 2015-10-29T20:48:10.910Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.870 34.028 1499.1874 20:47:42.55M 2015-10-29T20:48:11.115Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.869 34.026 1499.1857 20:47:42.75M 2015-10-29T20:48:11.320Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.867 34.025 1499.1835 20:47:42.95M 2015-10-29T20:48:11.520Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.866 34.024 1499.1818 20:47:43.17M 2015-10-29T20:48:11.751Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.875 34.033 1499.1926 20:47:43.36M 2015-10-29T20:48:11.925Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.876 34.033 1499.1929 20:47:43.56M 2015-10-29T20:48:12.130Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.877 34.034 1499.1937 20:47:43.76M 2015-10-29T20:48:12.335Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.878 34.035 1499.1952 20:47:43.96M 2015-10-29T20:48:12.535Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.879 34.036 1499.1963 20:47:44.18M 2015-10-29T20:48:12.740Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.887 34.044 1499.2056 20:47:44.38M 2015-10-29T20:48:12.945Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.884 34.041 1499.2015 20:47:44.58M 2015-10-29T20:48:13.145Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.883 34.040 1499.2009 20:47:44.78M 2015-10-29T20:48:13.350Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.882 34.039 1499.1991 20:47:45.00M 2015-10-29T20:48:13.555Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.882 34.039 1499.1992 20:47:45.20M 2015-10-29T20:48:13.755Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.882 34.040 1499.1996 20:47:45.40M 2015-10-29T20:48:13.955Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.883 34.040 1499.1998 20:47:45.59M 2015-10-29T20:48:14.160Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.884 34.041 1499.2001 20:47:45.79M 2015-10-29T20:48:14.365Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.884 34.041 1499.2002 20:47:46.01M 2015-10-29T20:48:14.591Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.884 34.041 1499.2006 20:47:46.21M 2015-10-29T20:48:14.785Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.874 34.032 1499.1886 20:47:46.41M 2015-10-29T20:48:14.970Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.873 34.031 1499.1881 20:47:46.63M 2015-10-29T20:48:15.175Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.872 34.030 1499.1871 20:47:46.81M 2015-10-29T20:48:15.380Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.872 34.030 1499.1868 20:47:47.03M 2015-10-29T20:48:15.580Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.871 34.029 1499.1857 20:47:47.22M 2015-10-29T20:48:15.830Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.871 34.029 1499.1868 20:47:47.42M 2015-10-29T20:48:15.990Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.871 34.029 1499.1876 20:47:47.67M 2015-10-29T20:48:16.190Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.872 34.029 1499.1876 20:47:47.82M 2015-10-29T20:48:16.390Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.872 34.030 1499.1879 20:47:48.04M 2015-10-29T20:48:16.595Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.881 34.038 1499.1973 20:47:48.24M 2015-10-29T20:48:16.800Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.881 34.039 1499.1987 20:47:48.44M 2015-10-29T20:48:17.005Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.881 34.039 1499.1986 20:47:48.64M 2015-10-29T20:48:17.205Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.888 34.045 1499.2056 20:47:48.84M 2015-10-29T20:48:17.410Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.889 34.046 1499.2078 20:47:49.05M 2015-10-29T20:48:17.615Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.900 34.057 1499.2208 20:47:49.25M 2015-10-29T20:48:17.815Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.901 34.057 1499.2227 20:47:49.46M 2015-10-29T20:48:18.020Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.901 34.057 1499.2236 20:47:49.65M 2015-10-29T20:48:18.220Z|I-OCEAN7-304-XXXX| 27.29 12.911 39.894 34.052 1499.2115 20:47:49.85M 2015-10-29T20:48:18.425Z|I-OCEAN7-304-XXXX| 27.29 12.911 39.892 34.050 1499.2100 20:47:50.07M 2015-10-29T20:48:18.630Z|I-OCEAN7-304-XXXX| 27.30 12.911 39.891 34.049 1499.2092 20:47:50.27M 2015-10-29T20:48:18.830Z|I-OCEAN7-304-XXXX| 27.27 12.911 39.890 34.048 1499.2083 20:47:50.47M 2015-10-29T20:48:19.035Z|I-OCEAN7-304-XXXX| 27.23 12.911 39.889 34.047 1499.2059 20:47:50.67M 2015-10-29T20:48:19.250Z|I-OCEAN7-304-XXXX| 27.27 12.911 39.888 34.046 1499.2051 20:47:50.87M 2015-10-29T20:48:19.440Z|I-OCEAN7-304-XXXX| 27.27 12.911 39.887 34.045 1499.2029 20:47:51.10M 2015-10-29T20:48:19.640Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.886 34.044 1499.2047 20:47:51.28M 2015-10-29T20:48:19.845Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.886 34.043 1499.2061 20:47:51.48M 2015-10-29T20:48:20.050Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.886 34.043 1499.2059 20:47:51.68M 2015-10-29T20:48:20.250Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.886 34.044 1499.2058 20:47:51.88M 2015-10-29T20:48:20.471Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.887 34.044 1499.2057 20:47:52.10M 2015-10-29T20:48:20.655Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.887 34.044 1499.2053 20:47:52.30M 2015-10-29T20:48:20.860Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.887 34.044 1499.2056 20:47:52.50M 2015-10-29T20:48:21.065Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.886 34.044 1499.2050 20:47:52.70M 2015-10-29T20:48:21.265Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.887 34.044 1499.2052 20:47:52.90M 2015-10-29T20:48:21.470Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.887 34.044 1499.2052 20:47:53.11M 2015-10-29T20:48:21.670Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.888 34.045 1499.2057 20:47:53.32M 2015-10-29T20:48:21.875Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.888 34.045 1499.2062 20:47:53.51M 2015-10-29T20:48:22.080Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.887 34.045 1499.2063 20:47:53.71M 2015-10-29T20:48:22.281Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.880 34.038 1499.1980 20:47:53.91M 2015-10-29T20:48:22.485Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.879 34.037 1499.1962 20:47:54.13M 2015-10-29T20:48:22.685Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.878 34.036 1499.1946 20:47:54.33M 2015-10-29T20:48:22.890Z|I-OCEAN7-304-XXXX| 27.27 12.911 39.877 34.035 1499.1935 20:47:54.53M 2015-10-29T20:48:23.095Z|I-OCEAN7-304-XXXX| 27.27 12.911 39.877 34.035 1499.1929 20:47:54.73M 2015-10-29T20:48:23.295Z|I-OCEAN7-304-XXXX| 27.26 12.911 39.874 34.033 1499.1904 20:47:54.93M 2015-10-29T20:48:23.500Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.874 34.032 1499.1897 20:47:55.15M 2015-10-29T20:48:23.720Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.874 34.032 1499.1898 20:47:55.35M 2015-10-29T20:48:23.905Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.873 34.031 1499.1888 20:47:55.56M 2015-10-29T20:48:24.110Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.873 34.031 1499.1882 20:47:55.74M 2015-10-29T20:48:24.315Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.872 34.030 1499.1869 20:47:55.94M 2015-10-29T20:48:24.515Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.870 34.028 1499.1843 20:47:56.16M 2015-10-29T20:48:24.715Z|I-OCEAN7-304-XXXX| 27.22 12.911 39.869 34.028 1499.1829 20:47:56.36M 2015-10-29T20:48:24.920Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.868 34.027 1499.1816 20:47:56.56M 2015-10-29T20:48:25.125Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.869 34.027 1499.1823 20:47:56.76M 2015-10-29T20:48:25.325Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.868 34.027 1499.1826 20:47:56.96M 2015-10-29T20:48:25.530Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.867 34.026 1499.1824 20:47:57.18M 2015-10-29T20:48:25.730Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.867 34.025 1499.1818 20:47:57.37M 2015-10-29T20:48:25.980Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.867 34.025 1499.1823 20:47:57.57M 2015-10-29T20:48:26.140Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.866 34.024 1499.1821 20:47:57.82M 2015-10-29T20:48:26.345Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.865 34.023 1499.1808 20:47:57.97M 2015-10-29T20:48:26.545Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.869 34.027 1499.1846 20:47:58.19M 2015-10-29T20:48:26.745Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.869 34.027 1499.1847 20:47:58.39M 2015-10-29T20:48:26.950Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.870 34.028 1499.1858 20:47:58.59M 2015-10-29T20:48:27.155Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.871 34.029 1499.1864 20:47:58.79M 2015-10-29T20:48:27.361Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.879 34.036 1499.1956 20:47:59.01M 2015-10-29T20:48:27.561Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.876 34.033 1499.1920 20:47:59.21M 2015-10-29T20:48:27.765Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.875 34.033 1499.1906 20:47:59.40M 2015-10-29T20:48:27.965Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.875 34.033 1499.1887 20:47:59.60M 2015-10-29T20:48:28.185Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.874 34.032 1499.1866 20:47:59.80M 2015-10-29T20:48:28.370Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.873 34.031 1499.1851 20:48:00.04M 2015-10-29T20:48:28.575Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.873 34.032 1499.1841 20:48:00.22M 2015-10-29T20:48:28.780Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.872 34.032 1499.1826 20:48:00.42M 2015-10-29T20:48:28.980Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.871 34.031 1499.1820 20:48:00.62M 2015-10-29T20:48:29.185Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.872 34.031 1499.1823 20:48:00.82M 2015-10-29T20:48:29.390Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.872 34.032 1499.1819 20:48:01.04M 2015-10-29T20:48:29.590Z|I-OCEAN7-304-XXXX| 27.08 12.910 39.872 34.031 1499.1816 20:48:01.24M 2015-10-29T20:48:29.790Z|I-OCEAN7-304-XXXX| 27.08 12.910 39.871 34.031 1499.1819 20:48:01.43M 2015-10-29T20:48:29.996Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.871 34.030 1499.1832 20:48:01.63M 2015-10-29T20:48:30.200Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.871 34.030 1499.1832 20:48:01.83M 2015-10-29T20:48:30.405Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.872 34.031 1499.1846 20:48:02.05M 2015-10-29T20:48:30.606Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.872 34.031 1499.1847 20:48:02.25M 2015-10-29T20:48:30.810Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.873 34.031 1499.1863 20:48:02.45M 2015-10-29T20:48:31.061Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.873 34.031 1499.1864 20:48:02.65M 2015-10-29T20:48:31.215Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.873 34.031 1499.1874 20:48:02.89M 2015-10-29T20:48:31.421Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.878 34.035 1499.1935 20:48:03.07M 2015-10-29T20:48:31.621Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.879 34.036 1499.1956 20:48:03.27M 2015-10-29T20:48:31.821Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.879 34.036 1499.1962 20:48:03.46M 2015-10-29T20:48:32.026Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.879 34.036 1499.1969 20:48:03.66M 2015-10-29T20:48:32.231Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.880 34.037 1499.1978 20:48:03.86M 2015-10-29T20:48:32.436Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.881 34.038 1499.1979 20:48:04.08M 2015-10-29T20:48:32.651Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.882 34.039 1499.1986 20:48:04.28M 2015-10-29T20:48:32.836Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.877 34.035 1499.1918 20:48:04.49M 2015-10-29T20:48:33.041Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.864 34.023 1499.1765 20:48:04.68M 2015-10-29T20:48:33.246Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.863 34.022 1499.1763 20:48:04.88M 2015-10-29T20:48:33.451Z|I-OCEAN7-304-XXXX| 27.22 12.911 39.862 34.021 1499.1761 20:48:05.09M 2015-10-29T20:48:33.651Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.852 34.011 1499.1646 20:48:05.29M 2015-10-29T20:48:33.856Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.838 33.998 1499.1500 20:48:05.50M 2015-10-29T20:48:34.056Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.837 33.997 1499.1488 20:48:05.69M 2015-10-29T20:48:34.271Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.836 33.996 1499.1467 20:48:05.89M 2015-10-29T20:48:34.466Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.822 33.983 1499.1317 20:48:06.11M 2015-10-29T20:48:34.666Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.822 33.982 1499.1315 20:48:06.31M 2015-10-29T20:48:34.871Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.830 33.990 1499.1403 20:48:06.51M 2015-10-29T20:48:35.076Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.832 33.992 1499.1427 20:48:06.71M 2015-10-29T20:48:35.276Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.838 33.997 1499.1508 20:48:06.91M 2015-10-29T20:48:35.481Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.838 33.998 1499.1515 20:48:07.13M 2015-10-29T20:48:35.681Z|I-OCEAN7-304-XXXX| 27.34 12.912 39.838 33.997 1499.1523 20:48:07.33M 2015-10-29T20:48:35.886Z|I-OCEAN7-304-XXXX| 27.33 12.912 39.845 34.004 1499.1610 20:48:07.52M 2015-10-29T20:48:36.111Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.846 34.005 1499.1611 20:48:07.72M 2015-10-29T20:48:36.291Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.847 34.006 1499.1624 20:48:07.92M 2015-10-29T20:48:36.491Z|I-OCEAN7-304-XXXX| 27.38 12.912 39.847 34.006 1499.1630 20:48:08.14M 2015-10-29T20:48:36.696Z|I-OCEAN7-304-XXXX| 27.38 12.912 39.847 34.006 1499.1631 20:48:08.34M 2015-10-29T20:48:36.901Z|I-OCEAN7-304-XXXX| 27.38 12.912 39.847 34.006 1499.1627 20:48:08.54M 2015-10-29T20:48:37.121Z|I-OCEAN7-304-XXXX| 27.42 12.912 39.847 34.006 1499.1624 20:48:08.74M 2015-10-29T20:48:37.306Z|I-OCEAN7-304-XXXX| 27.42 12.912 39.847 34.006 1499.1622 20:48:08.95M 2015-10-29T20:48:37.506Z|I-OCEAN7-304-XXXX| 27.43 12.911 39.846 34.005 1499.1611 20:48:09.15M 2015-10-29T20:48:37.711Z|I-OCEAN7-304-XXXX| 27.45 12.911 39.846 34.006 1499.1620 20:48:09.35M 2015-10-29T20:48:37.916Z|I-OCEAN7-304-XXXX| 27.45 12.911 39.846 34.006 1499.1615 20:48:09.55M 2015-10-29T20:48:38.116Z|I-OCEAN7-304-XXXX| 27.42 12.911 39.846 34.006 1499.1608 20:48:09.75M 2015-10-29T20:48:38.321Z|I-OCEAN7-304-XXXX| 27.42 12.911 39.846 34.006 1499.1610 20:48:09.95M 2015-10-29T20:48:38.526Z|I-OCEAN7-304-XXXX| 27.39 12.911 39.846 34.006 1499.1605 20:48:10.17M 2015-10-29T20:48:38.726Z|I-OCEAN7-304-XXXX| 27.36 12.911 39.847 34.007 1499.1604 20:48:10.37M 2015-10-29T20:48:38.931Z|I-OCEAN7-304-XXXX| 27.33 12.911 39.847 34.007 1499.1602 20:48:10.57M 2015-10-29T20:48:39.131Z|I-OCEAN7-304-XXXX| 27.33 12.911 39.852 34.011 1499.1655 20:48:10.77M 2015-10-29T20:48:39.336Z|I-OCEAN7-304-XXXX| 27.33 12.911 39.852 34.011 1499.1666 20:48:10.96M 2015-10-29T20:48:39.541Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.853 34.012 1499.1675 20:48:11.19M 2015-10-29T20:48:39.741Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.853 34.011 1499.1683 20:48:11.39M 2015-10-29T20:48:39.946Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.853 34.011 1499.1672 20:48:11.58M 2015-10-29T20:48:40.151Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.853 34.012 1499.1674 20:48:11.78M 2015-10-29T20:48:40.351Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.853 34.012 1499.1666 20:48:12.00M 2015-10-29T20:48:40.551Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.853 34.012 1499.1667 20:48:12.20M 2015-10-29T20:48:40.756Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.853 34.011 1499.1669 20:48:12.40M 2015-10-29T20:48:40.961Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.853 34.011 1499.1660 20:48:12.60M 2015-10-29T20:48:41.206Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.843 34.002 1499.1553 20:48:12.80M 2015-10-29T20:48:41.366Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.842 34.000 1499.1532 20:48:13.06M 2015-10-29T20:48:41.586Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.841 33.999 1499.1511 20:48:13.22M 2015-10-29T20:48:41.776Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.862 34.020 1499.1750 20:48:13.43M 2015-10-29T20:48:41.976Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.870 34.027 1499.1835 20:48:13.61M 2015-10-29T20:48:42.176Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.870 34.028 1499.1841 20:48:13.81M 2015-10-29T20:48:42.381Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.871 34.029 1499.1852 20:48:14.03M 2015-10-29T20:48:42.581Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.873 34.031 1499.1855 20:48:14.23M 2015-10-29T20:48:42.786Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.874 34.032 1499.1866 20:48:14.43M 2015-10-29T20:48:42.991Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.876 34.033 1499.1890 20:48:14.63M 2015-10-29T20:48:43.191Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.886 34.043 1499.2015 20:48:14.83M 2015-10-29T20:48:43.401Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.888 34.044 1499.2031 20:48:15.04M 2015-10-29T20:48:43.601Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.887 34.043 1499.2030 20:48:15.25M 2015-10-29T20:48:43.806Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.889 34.046 1499.2054 20:48:15.44M 2015-10-29T20:48:44.006Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.889 34.046 1499.2064 20:48:15.64M 2015-10-29T20:48:44.211Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.890 34.046 1499.2065 20:48:15.84M 2015-10-29T20:48:44.411Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.889 34.046 1499.2067 20:48:16.06M 2015-10-29T20:48:44.616Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.889 34.045 1499.2061 20:48:16.26M 2015-10-29T20:48:44.816Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.888 34.044 1499.2058 20:48:16.46M 2015-10-29T20:48:45.021Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.887 34.043 1499.2046 20:48:16.66M 2015-10-29T20:48:45.221Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.885 34.042 1499.2046 20:48:16.86M 2015-10-29T20:48:45.426Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.883 34.040 1499.2026 20:48:17.07M 2015-10-29T20:48:45.631Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.881 34.038 1499.2008 20:48:17.27M 2015-10-29T20:48:45.831Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.879 34.036 1499.1981 20:48:17.47M 2015-10-29T20:48:46.051Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.877 34.034 1499.1956 20:48:17.67M 2015-10-29T20:48:46.236Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.874 34.031 1499.1927 20:48:17.89M 2015-10-29T20:48:46.441Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.872 34.028 1499.1902 20:48:18.09M 2015-10-29T20:48:46.646Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.866 34.023 1499.1836 20:48:18.29M 2015-10-29T20:48:46.871Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.866 34.023 1499.1838 20:48:18.49M 2015-10-29T20:48:47.051Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.865 34.023 1499.1835 20:48:18.69M 2015-10-29T20:48:47.256Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.866 34.023 1499.1837 20:48:18.88M 2015-10-29T20:48:47.456Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.866 34.023 1499.1837 20:48:19.10M 2015-10-29T20:48:47.661Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.866 34.023 1499.1831 20:48:19.30M 2015-10-29T20:48:47.866Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.856 34.014 1499.1714 20:48:19.50M 2015-10-29T20:48:48.066Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.858 34.017 1499.1736 20:48:19.70M 2015-10-29T20:48:48.271Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.860 34.018 1499.1743 20:48:19.90M 2015-10-29T20:48:48.471Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.861 34.019 1499.1766 20:48:20.12M 2015-10-29T20:48:48.676Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.862 34.021 1499.1768 20:48:20.32M 2015-10-29T20:48:48.881Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.863 34.022 1499.1780 20:48:20.52M 2015-10-29T20:48:49.081Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.864 34.023 1499.1801 20:48:20.72M 2015-10-29T20:48:49.311Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.865 34.024 1499.1808 20:48:20.92M 2015-10-29T20:48:49.486Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.866 34.025 1499.1820 20:48:21.13M 2015-10-29T20:48:49.691Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.866 34.024 1499.1816 20:48:21.33M 2015-10-29T20:48:49.896Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.855 34.013 1499.1699 20:48:21.53M 2015-10-29T20:48:50.096Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.853 34.011 1499.1685 20:48:21.73M 2015-10-29T20:48:50.301Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.851 34.009 1499.1666 20:48:21.93M 2015-10-29T20:48:50.521Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.833 33.993 1499.1469 20:48:22.15M 2015-10-29T20:48:50.706Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.831 33.990 1499.1444 20:48:22.37M 2015-10-29T20:48:50.911Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.830 33.989 1499.1431 20:48:22.55M 2015-10-29T20:48:51.111Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.829 33.988 1499.1426 20:48:22.75M 2015-10-29T20:48:51.361Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.830 33.989 1499.1439 20:48:22.95M 2015-10-29T20:48:51.516Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.847 34.005 1499.1624 20:48:23.21M 2015-10-29T20:48:51.721Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.848 34.006 1499.1648 20:48:23.36M 2015-10-29T20:48:51.927Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.850 34.008 1499.1659 20:48:23.56M 2015-10-29T20:48:52.126Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.853 34.011 1499.1692 20:48:23.76M 2015-10-29T20:48:52.332Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.852 34.011 1499.1676 20:48:23.96M 2015-10-29T20:48:52.532Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.854 34.012 1499.1698 20:48:24.18M 2015-10-29T20:48:52.737Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.855 34.013 1499.1703 20:48:24.38M 2015-10-29T20:48:52.937Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.856 34.014 1499.1713 20:48:24.58M 2015-10-29T20:48:53.141Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.857 34.016 1499.1720 20:48:24.77M 2015-10-29T20:48:53.347Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.858 34.017 1499.1724 20:48:25.00M 2015-10-29T20:48:53.547Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.859 34.018 1499.1726 20:48:25.19M 2015-10-29T20:48:53.751Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.859 34.017 1499.1730 20:48:25.39M 2015-10-29T20:48:53.957Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.859 34.017 1499.1733 20:48:25.59M 2015-10-29T20:48:54.157Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.858 34.016 1499.1727 20:48:25.79M 2015-10-29T20:48:54.357Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.861 34.019 1499.1757 20:48:26.01M 2015-10-29T20:48:54.567Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.861 34.019 1499.1763 20:48:26.21M 2015-10-29T20:48:54.766Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.862 34.020 1499.1772 20:48:26.41M 2015-10-29T20:48:54.987Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.864 34.022 1499.1782 20:48:26.61M 2015-10-29T20:48:55.172Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.865 34.023 1499.1796 20:48:26.82M 2015-10-29T20:48:55.377Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.866 34.024 1499.1799 20:48:27.03M 2015-10-29T20:48:55.582Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.863 34.021 1499.1755 20:48:27.22M 2015-10-29T20:48:55.782Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.862 34.020 1499.1748 20:48:27.42M 2015-10-29T20:48:55.982Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.861 34.020 1499.1733 20:48:27.62M 2015-10-29T20:48:56.187Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.860 34.019 1499.1726 20:48:27.82M 2015-10-29T20:48:56.392Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.863 34.021 1499.1754 20:48:28.04M 2015-10-29T20:48:56.597Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.878 34.035 1499.1929 20:48:28.24M 2015-10-29T20:48:56.797Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.878 34.035 1499.1926 20:48:28.44M 2015-10-29T20:48:57.002Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.836 33.995 1499.1453 20:48:28.64M 2015-10-29T20:48:57.202Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.829 33.989 1499.1377 20:48:28.84M 2015-10-29T20:48:57.407Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.828 33.989 1499.1362 20:48:29.05M 2015-10-29T20:48:57.607Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.844 34.003 1499.1537 20:48:29.25M 2015-10-29T20:48:57.812Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.844 34.003 1499.1539 20:48:29.45M 2015-10-29T20:48:58.012Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.844 34.003 1499.1549 20:48:29.65M 2015-10-29T20:48:58.222Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.844 34.004 1499.1554 20:48:29.85M 2015-10-29T20:48:58.422Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.854 34.013 1499.1667 20:48:30.07M 2015-10-29T20:48:58.622Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.855 34.014 1499.1682 20:48:30.27M 2015-10-29T20:48:58.827Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.857 34.015 1499.1693 20:48:30.47M 2015-10-29T20:48:59.033Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.858 34.017 1499.1718 20:48:30.67M 2015-10-29T20:48:59.232Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.859 34.018 1499.1736 20:48:30.87M 2015-10-29T20:48:59.452Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.870 34.028 1499.1853 20:48:31.09M 2015-10-29T20:48:59.642Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.882 34.040 1499.1989 20:48:31.30M 2015-10-29T20:48:59.842Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.882 34.040 1499.1984 20:48:31.48M 2015-10-29T20:49:00.047Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.883 34.040 1499.1987 20:48:31.68M 2015-10-29T20:49:00.247Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.876 34.034 1499.1908 20:48:31.88M 2015-10-29T20:49:00.452Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.874 34.032 1499.1895 20:48:32.10M 2015-10-29T20:49:00.657Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.858 34.017 1499.1711 20:48:32.30M 2015-10-29T20:49:00.857Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.859 34.017 1499.1715 20:48:32.50M 2015-10-29T20:49:01.062Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.860 34.019 1499.1726 20:48:32.70M 2015-10-29T20:49:01.262Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.862 34.020 1499.1733 20:48:32.90M 2015-10-29T20:49:01.467Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.863 34.021 1499.1742 20:48:33.11M 2015-10-29T20:49:01.667Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.863 34.022 1499.1744 20:48:33.31M 2015-10-29T20:49:01.874Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.863 34.022 1499.1749 20:48:33.51M 2015-10-29T20:49:02.074Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.864 34.023 1499.1747 20:48:33.71M 2015-10-29T20:49:02.277Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.864 34.022 1499.1763 20:48:33.91M 2015-10-29T20:49:02.482Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.863 34.021 1499.1764 20:48:34.13M 2015-10-29T20:49:02.687Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.859 34.018 1499.1727 20:48:34.33M 2015-10-29T20:49:02.887Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.859 34.018 1499.1726 20:48:34.53M 2015-10-29T20:49:03.092Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.859 34.018 1499.1720 20:48:34.73M 2015-10-29T20:49:03.297Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.860 34.019 1499.1733 20:48:34.92M 2015-10-29T20:49:03.497Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.862 34.020 1499.1746 20:48:35.15M 2015-10-29T20:49:03.702Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.863 34.021 1499.1771 20:48:35.34M 2015-10-29T20:49:03.923Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.864 34.022 1499.1785 20:48:35.54M 2015-10-29T20:49:04.107Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.866 34.024 1499.1799 20:48:35.76M 2015-10-29T20:49:04.312Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.867 34.025 1499.1813 20:48:35.94M 2015-10-29T20:49:04.515Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.868 34.026 1499.1837 20:48:36.16M 2015-10-29T20:49:04.717Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.869 34.027 1499.1854 20:48:36.36M 2015-10-29T20:49:04.917Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.871 34.029 1499.1877 20:48:36.56M 2015-10-29T20:49:05.122Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.873 34.030 1499.1902 20:48:36.76M 2015-10-29T20:49:05.351Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.874 34.031 1499.1912 20:48:36.96M 2015-10-29T20:49:05.527Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.874 34.032 1499.1920 20:48:37.17M 2015-10-29T20:49:05.732Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.875 34.033 1499.1930 20:48:37.37M 2015-10-29T20:49:05.932Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.875 34.033 1499.1935 20:48:37.57M 2015-10-29T20:49:06.137Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.875 34.033 1499.1941 20:48:37.77M 2015-10-29T20:49:06.342Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.875 34.033 1499.1941 20:48:37.97M 2015-10-29T20:49:06.593Z|I-OCEAN7-304-XXXX| 27.33 12.912 39.875 34.032 1499.1943 20:48:38.19M 2015-10-29T20:49:06.747Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.864 34.022 1499.1818 20:48:38.43M 2015-10-29T20:49:06.947Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.864 34.021 1499.1813 20:48:38.59M 2015-10-29T20:49:07.153Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.862 34.020 1499.1803 20:48:38.79M 2015-10-29T20:49:07.357Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.861 34.018 1499.1791 20:48:39.01M 2015-10-29T20:49:07.557Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.859 34.017 1499.1770 20:48:39.20M 2015-10-29T20:49:07.762Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.858 34.016 1499.1755 20:48:39.40M 2015-10-29T20:49:07.962Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.857 34.015 1499.1729 20:48:39.60M 2015-10-29T20:49:08.162Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.856 34.015 1499.1713 20:48:39.80M 2015-10-29T20:49:08.387Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.857 34.016 1499.1715 20:48:40.02M 2015-10-29T20:49:08.572Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.858 34.016 1499.1726 20:48:40.24M 2015-10-29T20:49:08.772Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.860 34.018 1499.1752 20:48:40.42M 2015-10-29T20:49:08.977Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.860 34.019 1499.1769 20:48:40.61M 2015-10-29T20:49:09.182Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.861 34.019 1499.1770 20:48:40.82M 2015-10-29T20:49:09.382Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.861 34.019 1499.1769 20:48:41.04M 2015-10-29T20:49:09.587Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.862 34.020 1499.1771 20:48:41.23M 2015-10-29T20:49:09.787Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.862 34.020 1499.1766 20:48:41.43M 2015-10-29T20:49:09.993Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.862 34.020 1499.1759 20:48:41.63M 2015-10-29T20:49:10.197Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.863 34.021 1499.1765 20:48:41.83M 2015-10-29T20:49:10.397Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.863 34.022 1499.1774 20:48:42.05M 2015-10-29T20:49:10.602Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.864 34.022 1499.1783 20:48:42.25M 2015-10-29T20:49:10.807Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.864 34.022 1499.1775 20:48:42.45M 2015-10-29T20:49:11.007Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.864 34.022 1499.1788 20:48:42.64M 2015-10-29T20:49:11.212Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.863 34.021 1499.1788 20:48:42.85M 2015-10-29T20:49:11.419Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.849 34.007 1499.1627 20:48:43.06M 2015-10-29T20:49:11.662Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.848 34.006 1499.1606 20:48:43.26M 2015-10-29T20:49:11.822Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.847 34.005 1499.1584 20:48:43.51M 2015-10-29T20:49:12.022Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.846 34.005 1499.1567 20:48:43.66M 2015-10-29T20:49:12.227Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.845 34.005 1499.1561 20:48:43.86M 2015-10-29T20:49:12.427Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.845 34.004 1499.1548 20:48:44.08M 2015-10-29T20:49:12.633Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.844 34.003 1499.1544 20:48:44.28M 2015-10-29T20:49:12.852Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.843 34.003 1499.1542 20:48:44.48M 2015-10-29T20:49:13.071Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.844 34.004 1499.1550 20:48:44.69M 2015-10-29T20:49:13.242Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.845 34.004 1499.1565 20:48:44.87M 2015-10-29T20:49:13.442Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.846 34.006 1499.1575 20:48:45.09M 2015-10-29T20:49:13.647Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.848 34.007 1499.1576 20:48:45.29M 2015-10-29T20:49:13.871Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.848 34.008 1499.1584 20:48:45.49M 2015-10-29T20:49:14.052Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.849 34.009 1499.1586 20:48:45.69M 2015-10-29T20:49:14.257Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.850 34.010 1499.1589 20:48:45.89M 2015-10-29T20:49:14.462Z|I-OCEAN7-304-XXXX| 27.13 12.910 39.851 34.011 1499.1594 20:48:46.11M 2015-10-29T20:49:14.662Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.851 34.011 1499.1597 20:48:46.31M 2015-10-29T20:49:14.867Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.851 34.011 1499.1604 20:48:46.50M 2015-10-29T20:49:15.071Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.851 34.010 1499.1611 20:48:46.71M 2015-10-29T20:49:15.274Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.851 34.011 1499.1614 20:48:46.90M 2015-10-29T20:49:15.477Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.852 34.012 1499.1617 20:48:47.12M 2015-10-29T20:49:15.677Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.852 34.012 1499.1627 20:48:47.32M 2015-10-29T20:49:15.877Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.853 34.012 1499.1632 20:48:47.52M 2015-10-29T20:49:16.087Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.853 34.013 1499.1630 20:48:47.72M 2015-10-29T20:49:16.287Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.853 34.013 1499.1627 20:48:47.92M 2015-10-29T20:49:16.487Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.854 34.014 1499.1632 20:48:48.14M 2015-10-29T20:49:16.738Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.855 34.015 1499.1650 20:48:48.34M 2015-10-29T20:49:16.898Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.857 34.017 1499.1674 20:48:48.58M 2015-10-29T20:49:17.098Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.859 34.019 1499.1693 20:48:48.73M 2015-10-29T20:49:17.318Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.861 34.020 1499.1711 20:48:48.93M 2015-10-29T20:49:17.507Z|I-OCEAN7-304-XXXX| 27.15 12.910 39.870 34.029 1499.1812 20:48:49.17M 2015-10-29T20:49:17.708Z|I-OCEAN7-304-XXXX| 27.15 12.910 39.870 34.030 1499.1807 20:48:49.35M 2015-10-29T20:49:17.913Z|I-OCEAN7-304-XXXX| 27.15 12.909 39.870 34.030 1499.1794 20:48:49.55M 2015-10-29T20:49:18.118Z|I-OCEAN7-304-XXXX| 27.15 12.909 39.869 34.030 1499.1770 20:48:49.75M 2015-10-29T20:49:18.318Z|I-OCEAN7-304-XXXX| 27.12 12.909 39.868 34.029 1499.1755 20:48:49.95M 2015-10-29T20:49:18.523Z|I-OCEAN7-304-XXXX| 27.12 12.909 39.867 34.028 1499.1743 20:48:50.17M 2015-10-29T20:49:18.723Z|I-OCEAN7-304-XXXX| 27.09 12.909 39.866 34.027 1499.1732 20:48:50.37M 2015-10-29T20:49:18.928Z|I-OCEAN7-304-XXXX| 27.09 12.909 39.865 34.026 1499.1730 20:48:50.57M 2015-10-29T20:49:19.133Z|I-OCEAN7-304-XXXX| 27.09 12.910 39.865 34.025 1499.1730 20:48:50.76M 2015-10-29T20:49:19.333Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.864 34.024 1499.1731 20:48:50.96M 2015-10-29T20:49:19.538Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.864 34.024 1499.1735 20:48:51.18M 2015-10-29T20:49:19.738Z|I-OCEAN7-304-XXXX| 27.05 12.910 39.863 34.023 1499.1722 20:48:51.38M 2015-10-29T20:49:19.943Z|I-OCEAN7-304-XXXX| 27.05 12.910 39.862 34.022 1499.1711 20:48:51.58M 2015-10-29T20:49:20.143Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.860 34.021 1499.1687 20:48:51.78M 2015-10-29T20:49:20.348Z|I-OCEAN7-304-XXXX| 27.08 12.910 39.860 34.020 1499.1680 20:48:52.00M 2015-10-29T20:49:20.551Z|I-OCEAN7-304-XXXX| 27.08 12.910 39.860 34.020 1499.1677 20:48:52.20M 2015-10-29T20:49:20.753Z|I-OCEAN7-304-XXXX| 27.08 12.910 39.859 34.020 1499.1672 20:48:52.39M 2015-10-29T20:49:20.958Z|I-OCEAN7-304-XXXX| 27.08 12.910 39.858 34.019 1499.1661 20:48:52.59M 2015-10-29T20:49:21.163Z|I-OCEAN7-304-XXXX| 27.10 12.910 39.857 34.017 1499.1650 20:48:52.80M 2015-10-29T20:49:21.363Z|I-OCEAN7-304-XXXX| 27.14 12.910 39.856 34.016 1499.1641 20:48:53.01M 2015-10-29T20:49:21.568Z|I-OCEAN7-304-XXXX| 27.17 12.910 39.856 34.016 1499.1643 20:48:53.21M 2015-10-29T20:49:21.833Z|I-OCEAN7-304-XXXX| 27.20 12.910 39.855 34.015 1499.1641 20:48:53.41M 2015-10-29T20:49:21.973Z|I-OCEAN7-304-XXXX| 27.20 12.910 39.853 34.014 1499.1633 20:48:53.67M 2015-10-29T20:49:22.191Z|I-OCEAN7-304-XXXX| 27.20 12.911 39.852 34.012 1499.1636 20:48:53.81M 2015-10-29T20:49:22.378Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.851 34.011 1499.1620 20:48:54.03M 2015-10-29T20:49:22.578Z|I-OCEAN7-304-XXXX| 27.22 12.911 39.849 34.009 1499.1608 20:48:54.23M 2015-10-29T20:49:22.791Z|I-OCEAN7-304-XXXX| 27.27 12.911 39.848 34.008 1499.1598 20:48:54.43M 2015-10-29T20:49:22.988Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.847 34.007 1499.1577 20:48:54.63M 2015-10-29T20:49:23.188Z|I-OCEAN7-304-XXXX| 27.23 12.911 39.847 34.007 1499.1587 20:48:54.83M 2015-10-29T20:49:23.393Z|I-OCEAN7-304-XXXX| 27.29 12.911 39.848 34.007 1499.1597 20:48:55.04M 2015-10-29T20:49:23.593Z|I-OCEAN7-304-XXXX| 27.26 12.910 39.849 34.009 1499.1591 20:48:55.24M 2015-10-29T20:49:23.798Z|I-OCEAN7-304-XXXX| 27.26 12.910 39.849 34.009 1499.1591 20:48:55.44M 2015-10-29T20:49:24.003Z|I-OCEAN7-304-XXXX| 27.28 12.910 39.849 34.010 1499.1593 20:48:55.64M 2015-10-29T20:49:24.203Z|I-OCEAN7-304-XXXX| 27.27 12.910 39.851 34.011 1499.1609 20:48:55.84M 2015-10-29T20:49:24.413Z|I-OCEAN7-304-XXXX| 27.27 12.910 39.848 34.009 1499.1573 20:48:56.06M 2015-10-29T20:49:24.613Z|I-OCEAN7-304-XXXX| 27.28 12.910 39.847 34.008 1499.1570 20:48:56.26M 2015-10-29T20:49:24.818Z|I-OCEAN7-304-XXXX| 27.26 12.910 39.847 34.008 1499.1566 20:48:56.46M 2015-10-29T20:49:25.018Z|I-OCEAN7-304-XXXX| 27.29 12.910 39.847 34.007 1499.1567 20:48:56.66M 2015-10-29T20:49:25.218Z|I-OCEAN7-304-XXXX| 27.29 12.910 39.846 34.007 1499.1565 20:48:56.85M 2015-10-29T20:49:25.423Z|I-OCEAN7-304-XXXX| 27.29 12.910 39.847 34.007 1499.1577 20:48:57.07M 2015-10-29T20:49:25.628Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.848 34.008 1499.1582 20:48:57.27M 2015-10-29T20:49:25.828Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.849 34.009 1499.1599 20:48:57.47M 2015-10-29T20:49:26.033Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.850 34.010 1499.1619 20:48:57.67M 2015-10-29T20:49:26.253Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.852 34.012 1499.1636 20:48:57.87M 2015-10-29T20:49:26.438Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.854 34.013 1499.1663 20:48:58.10M 2015-10-29T20:49:26.643Z|I-OCEAN7-304-XXXX| 27.23 12.911 39.855 34.014 1499.1682 20:48:58.29M 2015-10-29T20:49:26.893Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.857 34.015 1499.1707 20:48:58.49M 2015-10-29T20:49:27.048Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.858 34.016 1499.1730 20:48:58.73M 2015-10-29T20:49:27.248Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.859 34.017 1499.1744 20:48:58.88M 2015-10-29T20:49:27.453Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.860 34.018 1499.1768 20:48:59.10M 2015-10-29T20:49:27.658Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.870 34.027 1499.1876 20:48:59.30M 2015-10-29T20:49:27.858Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.870 34.027 1499.1880 20:48:59.50M 2015-10-29T20:49:28.063Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.870 34.027 1499.1879 20:48:59.70M 2015-10-29T20:49:28.263Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.870 34.026 1499.1871 20:48:59.90M 2015-10-29T20:49:28.468Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.869 34.027 1499.1860 20:49:00.12M 2015-10-29T20:49:28.711Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.869 34.027 1499.1855 20:49:00.32M 2015-10-29T20:49:28.874Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.870 34.027 1499.1848 20:49:00.51M 2015-10-29T20:49:29.078Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.870 34.028 1499.1852 20:49:00.71M 2015-10-29T20:49:29.283Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.869 34.027 1499.1843 20:49:00.91M 2015-10-29T20:49:29.488Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.856 34.014 1499.1687 20:49:01.13M 2015-10-29T20:49:29.688Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.842 34.001 1499.1538 20:49:01.33M 2015-10-29T20:49:29.893Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.826 33.986 1499.1345 20:49:01.53M 2015-10-29T20:49:30.093Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.810 33.971 1499.1154 20:49:01.73M 2015-10-29T20:49:30.298Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.809 33.970 1499.1138 20:49:01.93M 2015-10-29T20:49:30.498Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.820 33.980 1499.1256 20:49:02.15M 2015-10-29T20:49:30.718Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.829 33.989 1499.1356 20:49:02.35M 2015-10-29T20:49:30.908Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.861 34.020 1499.1719 20:49:02.56M 2015-10-29T20:49:31.108Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.861 34.020 1499.1710 20:49:02.75M 2015-10-29T20:49:31.313Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.862 34.021 1499.1715 20:49:02.94M 2015-10-29T20:49:31.513Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.862 34.021 1499.1729 20:49:03.16M 2015-10-29T20:49:31.718Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.859 34.018 1499.1697 20:49:03.36M 2015-10-29T20:49:31.968Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.850 34.010 1499.1597 20:49:03.56M 2015-10-29T20:49:32.123Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.849 34.008 1499.1597 20:49:03.80M 2015-10-29T20:49:32.323Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.852 34.010 1499.1632 20:49:03.96M 2015-10-29T20:49:32.528Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.852 34.011 1499.1650 20:49:04.17M 2015-10-29T20:49:32.733Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.850 34.009 1499.1626 20:49:04.38M 2015-10-29T20:49:32.938Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.849 34.008 1499.1611 20:49:04.57M 2015-10-29T20:49:33.138Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.847 34.006 1499.1603 20:49:04.78M 2015-10-29T20:49:33.343Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.846 34.004 1499.1586 20:49:04.97M 2015-10-29T20:49:33.543Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.845 34.003 1499.1577 20:49:05.19M 2015-10-29T20:49:33.748Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.844 34.003 1499.1565 20:49:05.39M 2015-10-29T20:49:33.948Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.844 34.003 1499.1556 20:49:05.59M 2015-10-29T20:49:34.191Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.843 34.003 1499.1548 20:49:05.79M 2015-10-29T20:49:34.358Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.843 34.003 1499.1547 20:49:06.01M 2015-10-29T20:49:34.558Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.842 34.002 1499.1552 20:49:06.21M 2015-10-29T20:49:34.763Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.842 34.001 1499.1548 20:49:06.40M 2015-10-29T20:49:34.963Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.842 34.002 1499.1548 20:49:06.60M 2015-10-29T20:49:35.188Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.842 34.002 1499.1552 20:49:06.80M 2015-10-29T20:49:35.373Z|I-OCEAN7-304-XXXX| 27.31 12.911 39.842 34.002 1499.1552 20:49:07.04M 2015-10-29T20:49:35.573Z|I-OCEAN7-304-XXXX| 27.35 12.911 39.843 34.003 1499.1554 20:49:07.22M 2015-10-29T20:49:35.791Z|I-OCEAN7-304-XXXX| 27.35 12.911 39.843 34.003 1499.1552 20:49:07.42M 2015-10-29T20:49:35.978Z|I-OCEAN7-304-XXXX| 27.31 12.911 39.844 34.004 1499.1556 20:49:07.62M 2015-10-29T20:49:36.183Z|I-OCEAN7-304-XXXX| 27.32 12.911 39.845 34.005 1499.1566 20:49:07.82M 2015-10-29T20:49:36.388Z|I-OCEAN7-304-XXXX| 27.26 12.911 39.846 34.007 1499.1570 20:49:08.04M 2015-10-29T20:49:36.588Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.847 34.008 1499.1581 20:49:08.24M 2015-10-29T20:49:36.793Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.848 34.008 1499.1597 20:49:08.43M 2015-10-29T20:49:37.043Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.849 34.009 1499.1602 20:49:08.64M 2015-10-29T20:49:37.231Z|I-OCEAN7-304-XXXX| 27.22 12.911 39.849 34.009 1499.1604 20:49:08.88M 2015-10-29T20:49:37.403Z|I-OCEAN7-304-XXXX| 27.22 12.911 39.851 34.011 1499.1628 20:49:09.05M 2015-10-29T20:49:37.603Z|I-OCEAN7-304-XXXX| 27.20 12.911 39.852 34.011 1499.1635 20:49:09.25M 2015-10-29T20:49:37.808Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.853 34.012 1499.1632 20:49:09.45M 2015-10-29T20:49:38.013Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.853 34.013 1499.1637 20:49:09.65M 2015-10-29T20:49:38.213Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.854 34.014 1499.1639 20:49:09.85M 2015-10-29T20:49:38.419Z|I-OCEAN7-304-XXXX| 27.13 12.910 39.855 34.015 1499.1646 20:49:10.07M 2015-10-29T20:49:38.623Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.855 34.015 1499.1654 20:49:10.27M 2015-10-29T20:49:38.823Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.856 34.016 1499.1644 20:49:10.47M 2015-10-29T20:49:39.028Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.855 34.015 1499.1626 20:49:10.67M 2015-10-29T20:49:39.228Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.854 34.015 1499.1615 20:49:10.86M 2015-10-29T20:49:39.433Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.853 34.013 1499.1593 20:49:11.08M 2015-10-29T20:49:39.649Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.848 34.009 1499.1544 20:49:11.28M 2015-10-29T20:49:39.833Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.848 34.009 1499.1538 20:49:11.49M 2015-10-29T20:49:40.038Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.848 34.009 1499.1537 20:49:11.68M 2015-10-29T20:49:40.271Z|I-OCEAN7-304-XXXX| 27.08 12.910 39.848 34.009 1499.1542 20:49:11.88M 2015-10-29T20:49:40.443Z|I-OCEAN7-304-XXXX| 27.08 12.910 39.848 34.009 1499.1541 20:49:12.10M 2015-10-29T20:49:40.654Z|I-OCEAN7-304-XXXX| 27.08 12.910 39.848 34.009 1499.1533 20:49:12.29M 2015-10-29T20:49:40.854Z|I-OCEAN7-304-XXXX| 27.08 12.910 39.851 34.012 1499.1569 20:49:12.50M 2015-10-29T20:49:41.054Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.851 34.012 1499.1566 20:49:12.70M 2015-10-29T20:49:41.263Z|I-OCEAN7-304-XXXX| 27.08 12.910 39.851 34.012 1499.1570 20:49:12.89M 2015-10-29T20:49:41.463Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.846 34.008 1499.1525 20:49:13.11M 2015-10-29T20:49:41.669Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.850 34.012 1499.1569 20:49:13.31M 2015-10-29T20:49:41.869Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.852 34.013 1499.1584 20:49:13.51M 2015-10-29T20:49:42.119Z|I-OCEAN7-304-XXXX| 27.10 12.910 39.853 34.014 1499.1600 20:49:13.71M 2015-10-29T20:49:42.274Z|I-OCEAN7-304-XXXX| 27.10 12.910 39.852 34.013 1499.1583 20:49:13.95M 2015-10-29T20:49:42.481Z|I-OCEAN7-304-XXXX| 27.11 12.910 39.851 34.012 1499.1572 20:49:14.13M 2015-10-29T20:49:42.679Z|I-OCEAN7-304-XXXX| 27.08 12.909 39.849 34.011 1499.1547 20:49:14.33M 2015-10-29T20:49:42.884Z|I-OCEAN7-304-XXXX| 27.08 12.909 39.848 34.009 1499.1532 20:49:14.52M 2015-10-29T20:49:43.089Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.848 34.007 1499.1572 20:49:14.72M 2015-10-29T20:49:43.289Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.847 34.007 1499.1569 20:49:14.92M 2015-10-29T20:49:43.494Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.846 34.006 1499.1556 20:49:15.14M 2015-10-29T20:49:43.699Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.846 34.005 1499.1554 20:49:15.34M 2015-10-29T20:49:43.899Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.846 34.005 1499.1564 20:49:15.54M 2015-10-29T20:49:44.119Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.846 34.005 1499.1569 20:49:15.74M 2015-10-29T20:49:44.304Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.847 34.006 1499.1586 20:49:15.95M 2015-10-29T20:49:44.509Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.847 34.006 1499.1597 20:49:16.16M 2015-10-29T20:49:44.714Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.841 34.000 1499.1528 20:49:16.36M 2015-10-29T20:49:44.914Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.842 34.001 1499.1538 20:49:16.56M 2015-10-29T20:49:45.119Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.843 34.002 1499.1543 20:49:16.75M 2015-10-29T20:49:45.319Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.843 34.002 1499.1543 20:49:16.95M 2015-10-29T20:49:45.524Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.844 34.003 1499.1552 20:49:17.17M 2015-10-29T20:49:45.724Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.844 34.003 1499.1553 20:49:17.37M 2015-10-29T20:49:45.929Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.844 34.003 1499.1544 20:49:17.57M 2015-10-29T20:49:46.134Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.844 34.003 1499.1537 20:49:17.77M 2015-10-29T20:49:46.339Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.844 34.004 1499.1537 20:49:17.97M 2015-10-29T20:49:46.540Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.845 34.005 1499.1553 20:49:18.19M 2015-10-29T20:49:46.739Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.846 34.006 1499.1559 20:49:18.39M 2015-10-29T20:49:46.944Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.846 34.006 1499.1559 20:49:18.58M 2015-10-29T20:49:47.194Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.845 34.005 1499.1548 20:49:18.78M 2015-10-29T20:49:47.349Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.845 34.004 1499.1553 20:49:19.05M 2015-10-29T20:49:47.554Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.845 34.005 1499.1558 20:49:19.20M 2015-10-29T20:49:47.761Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.845 34.004 1499.1558 20:49:19.40M 2015-10-29T20:49:47.959Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.843 34.003 1499.1549 20:49:19.60M 2015-10-29T20:49:48.164Z|I-OCEAN7-304-XXXX| 27.29 12.911 39.843 34.002 1499.1552 20:49:19.80M 2015-10-29T20:49:48.369Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.843 34.003 1499.1549 20:49:20.02M 2015-10-29T20:49:48.584Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.844 34.003 1499.1559 20:49:20.22M 2015-10-29T20:49:48.774Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.844 34.004 1499.1569 20:49:20.43M 2015-10-29T20:49:48.974Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.845 34.005 1499.1588 20:49:20.62M 2015-10-29T20:49:49.179Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.846 34.005 1499.1595 20:49:20.81M 2015-10-29T20:49:49.379Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.847 34.006 1499.1611 20:49:21.03M 2015-10-29T20:49:49.584Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.849 34.008 1499.1635 20:49:21.23M 2015-10-29T20:49:49.789Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.850 34.009 1499.1639 20:49:21.43M 2015-10-29T20:49:49.989Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.850 34.010 1499.1641 20:49:21.63M 2015-10-29T20:49:50.194Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.852 34.011 1499.1658 20:49:21.83M 2015-10-29T20:49:50.399Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.852 34.011 1499.1659 20:49:22.05M 2015-10-29T20:49:50.599Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.853 34.012 1499.1652 20:49:22.25M 2015-10-29T20:49:50.804Z|I-OCEAN7-304-XXXX| 27.20 12.911 39.854 34.013 1499.1666 20:49:22.44M 2015-10-29T20:49:51.004Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.856 34.015 1499.1677 20:49:22.65M 2015-10-29T20:49:51.209Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.857 34.016 1499.1675 20:49:22.84M 2015-10-29T20:49:51.414Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.857 34.017 1499.1669 20:49:23.06M 2015-10-29T20:49:51.614Z|I-OCEAN7-304-XXXX| 27.17 12.910 39.857 34.017 1499.1665 20:49:23.26M 2015-10-29T20:49:51.819Z|I-OCEAN7-304-XXXX| 27.15 12.910 39.856 34.017 1499.1654 20:49:23.46M 2015-10-29T20:49:52.024Z|I-OCEAN7-304-XXXX| 27.15 12.910 39.856 34.016 1499.1648 20:49:23.66M 2015-10-29T20:49:52.224Z|I-OCEAN7-304-XXXX| 27.13 12.910 39.855 34.015 1499.1642 20:49:23.86M 2015-10-29T20:49:52.429Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.855 34.015 1499.1644 20:49:24.08M 2015-10-29T20:49:52.629Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.853 34.013 1499.1633 20:49:24.28M 2015-10-29T20:49:52.834Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.852 34.012 1499.1630 20:49:24.48M 2015-10-29T20:49:53.054Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.852 34.011 1499.1636 20:49:24.68M 2015-10-29T20:49:53.239Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.852 34.011 1499.1638 20:49:24.89M 2015-10-29T20:49:53.444Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.852 34.011 1499.1633 20:49:25.09M 2015-10-29T20:49:53.639Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.851 34.009 1499.1632 20:49:25.29M 2015-10-29T20:49:53.844Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.849 34.008 1499.1619 20:49:25.49M 2015-10-29T20:49:54.054Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.848 34.007 1499.1600 20:49:25.69M 2015-10-29T20:49:54.254Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.847 34.006 1499.1599 20:49:25.89M 2015-10-29T20:49:54.459Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.851 34.009 1499.1641 20:49:26.11M 2015-10-29T20:49:54.659Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.852 34.011 1499.1656 20:49:26.31M 2015-10-29T20:49:54.864Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.853 34.011 1499.1667 20:49:26.51M 2015-10-29T20:49:55.069Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.854 34.013 1499.1683 20:49:26.70M 2015-10-29T20:49:55.269Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.856 34.014 1499.1703 20:49:26.90M 2015-10-29T20:49:55.474Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.856 34.014 1499.1703 20:49:27.12M 2015-10-29T20:49:55.674Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.857 34.015 1499.1713 20:49:27.32M 2015-10-29T20:49:55.879Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.857 34.016 1499.1714 20:49:27.52M 2015-10-29T20:49:56.084Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.857 34.016 1499.1710 20:49:27.72M 2015-10-29T20:49:56.284Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.857 34.016 1499.1700 20:49:27.92M 2015-10-29T20:49:56.489Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.857 34.016 1499.1697 20:49:28.14M 2015-10-29T20:49:56.689Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.856 34.016 1499.1680 20:49:28.34M 2015-10-29T20:49:56.894Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.856 34.016 1499.1670 20:49:28.53M 2015-10-29T20:49:57.099Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.855 34.015 1499.1666 20:49:28.73M 2015-10-29T20:49:57.349Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.856 34.015 1499.1672 20:49:28.93M 2015-10-29T20:49:57.519Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.856 34.015 1499.1674 20:49:29.20M 2015-10-29T20:49:57.704Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.855 34.015 1499.1663 20:49:29.37M 2015-10-29T20:49:57.909Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.855 34.014 1499.1663 20:49:29.55M 2015-10-29T20:49:58.114Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.855 34.014 1499.1661 20:49:29.75M 2015-10-29T20:49:58.314Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.856 34.015 1499.1672 20:49:29.95M 2015-10-29T20:49:58.519Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.856 34.015 1499.1670 20:49:30.17M 2015-10-29T20:49:58.719Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.856 34.015 1499.1664 20:49:30.37M 2015-10-29T20:49:58.919Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.855 34.014 1499.1652 20:49:30.57M 2015-10-29T20:49:59.129Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.854 34.013 1499.1646 20:49:30.76M 2015-10-29T20:49:59.334Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.853 34.012 1499.1636 20:49:30.96M 2015-10-29T20:49:59.534Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.825 33.985 1499.1315 20:49:31.18M 2015-10-29T20:49:59.734Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.825 33.984 1499.1313 20:49:31.38M 2015-10-29T20:49:59.939Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.819 33.979 1499.1252 20:49:31.58M 2015-10-29T20:50:00.144Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.823 33.983 1499.1287 20:49:31.78M 2015-10-29T20:50:00.344Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.823 33.983 1499.1284 20:49:32.00M 2015-10-29T20:50:00.550Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.826 33.986 1499.1307 20:49:32.20M 2015-10-29T20:50:00.749Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.827 33.987 1499.1321 20:49:32.40M 2015-10-29T20:50:00.954Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.825 33.986 1499.1310 20:49:32.59M 2015-10-29T20:50:01.154Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.824 33.985 1499.1294 20:49:32.79M 2015-10-29T20:50:01.359Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.824 33.984 1499.1294 20:49:33.01M 2015-10-29T20:50:01.564Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.824 33.984 1499.1292 20:49:33.21M 2015-10-29T20:50:01.770Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.824 33.984 1499.1289 20:49:33.41M 2015-10-29T20:50:01.989Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.824 33.985 1499.1290 20:49:33.61M 2015-10-29T20:50:02.174Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.825 33.986 1499.1298 20:49:33.83M 2015-10-29T20:50:02.374Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.826 33.987 1499.1306 20:49:34.03M 2015-10-29T20:50:02.579Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.844 34.004 1499.1523 20:49:34.23M 2015-10-29T20:50:02.785Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.860 34.020 1499.1707 20:49:34.43M 2015-10-29T20:50:02.985Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.860 34.020 1499.1716 20:49:34.63M 2015-10-29T20:50:03.185Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.867 34.026 1499.1803 20:49:34.82M 2015-10-29T20:50:03.390Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.868 34.027 1499.1815 20:49:35.04M 2015-10-29T20:50:03.595Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.869 34.028 1499.1833 20:49:35.24M 2015-10-29T20:50:03.800Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.869 34.028 1499.1840 20:49:35.44M 2015-10-29T20:50:04.000Z|I-OCEAN7-304-XXXX| 27.30 12.911 39.870 34.029 1499.1848 20:49:35.64M 2015-10-29T20:50:04.204Z|I-OCEAN7-304-XXXX| 27.33 12.911 39.870 34.029 1499.1862 20:49:35.84M 2015-10-29T20:50:04.405Z|I-OCEAN7-304-XXXX| 27.36 12.911 39.871 34.029 1499.1879 20:49:36.06M 2015-10-29T20:50:04.610Z|I-OCEAN7-304-XXXX| 27.36 12.911 39.868 34.027 1499.1848 20:49:36.26M 2015-10-29T20:50:04.815Z|I-OCEAN7-304-XXXX| 27.41 12.911 39.867 34.026 1499.1846 20:49:36.46M 2015-10-29T20:50:05.015Z|I-OCEAN7-304-XXXX| 27.43 12.912 39.866 34.025 1499.1843 20:49:36.66M 2015-10-29T20:50:05.220Z|I-OCEAN7-304-XXXX| 27.43 12.912 39.864 34.023 1499.1827 20:49:36.85M 2015-10-29T20:50:05.420Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.863 34.022 1499.1813 20:49:37.07M 2015-10-29T20:50:05.625Z|I-OCEAN7-304-XXXX| 27.44 12.911 39.863 34.021 1499.1803 20:49:37.27M 2015-10-29T20:50:05.830Z|I-OCEAN7-304-XXXX| 27.44 12.911 39.863 34.021 1499.1794 20:49:37.47M 2015-10-29T20:50:06.030Z|I-OCEAN7-304-XXXX| 27.45 12.911 39.863 34.022 1499.1792 20:49:37.67M 2015-10-29T20:50:06.235Z|I-OCEAN7-304-XXXX| 27.45 12.911 39.863 34.022 1499.1798 20:49:37.87M 2015-10-29T20:50:06.456Z|I-OCEAN7-304-XXXX| 27.45 12.911 39.863 34.022 1499.1796 20:49:38.09M 2015-10-29T20:50:06.640Z|I-OCEAN7-304-XXXX| 27.43 12.911 39.864 34.023 1499.1797 20:49:38.30M 2015-10-29T20:50:06.840Z|I-OCEAN7-304-XXXX| 27.37 12.911 39.864 34.023 1499.1779 20:49:38.48M 2015-10-29T20:50:07.050Z|I-OCEAN7-304-XXXX| 27.36 12.910 39.864 34.024 1499.1776 20:49:38.68M 2015-10-29T20:50:07.250Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.864 34.023 1499.1804 20:49:38.89M 2015-10-29T20:50:07.500Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.864 34.022 1499.1804 20:49:39.10M 2015-10-29T20:50:07.666Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.862 34.020 1499.1790 20:49:39.35M 2015-10-29T20:50:07.860Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.861 34.019 1499.1776 20:49:39.50M 2015-10-29T20:50:08.060Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.861 34.018 1499.1772 20:49:39.70M 2015-10-29T20:50:08.265Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.859 34.016 1499.1747 20:49:39.90M 2015-10-29T20:50:08.465Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.857 34.014 1499.1719 20:49:40.12M 2015-10-29T20:50:08.670Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.856 34.013 1499.1718 20:49:40.32M 2015-10-29T20:50:08.875Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.859 34.017 1499.1748 20:49:40.52M 2015-10-29T20:50:09.075Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.860 34.018 1499.1731 20:49:40.71M 2015-10-29T20:50:09.280Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.860 34.019 1499.1724 20:49:40.91M 2015-10-29T20:50:09.480Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.860 34.019 1499.1714 20:49:41.13M 2015-10-29T20:50:09.685Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.866 34.025 1499.1759 20:49:41.33M 2015-10-29T20:50:09.890Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.866 34.025 1499.1755 20:49:41.53M 2015-10-29T20:50:10.090Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.867 34.026 1499.1747 20:49:41.73M 2015-10-29T20:50:10.295Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.868 34.027 1499.1747 20:49:41.93M 2015-10-29T20:50:10.495Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.869 34.028 1499.1758 20:49:42.15M 2015-10-29T20:50:10.700Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.869 34.029 1499.1752 20:49:42.35M 2015-10-29T20:50:10.920Z|I-OCEAN7-304-XXXX| 26.93 12.909 39.869 34.029 1499.1738 20:49:42.55M 2015-10-29T20:50:11.110Z|I-OCEAN7-304-XXXX| 26.91 12.909 39.869 34.030 1499.1731 20:49:42.76M 2015-10-29T20:50:11.310Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.857 34.018 1499.1591 20:49:42.94M 2015-10-29T20:50:11.510Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.853 34.015 1499.1545 20:49:43.16M 2015-10-29T20:50:11.715Z|I-OCEAN7-304-XXXX| 26.93 12.909 39.851 34.013 1499.1544 20:49:43.36M 2015-10-29T20:50:11.920Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.851 34.012 1499.1553 20:49:43.56M 2015-10-29T20:50:12.120Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.850 34.011 1499.1559 20:49:43.76M 2015-10-29T20:50:12.325Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.850 34.010 1499.1567 20:49:43.96M 2015-10-29T20:50:12.575Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.850 34.009 1499.1571 20:49:44.18M 2015-10-29T20:50:12.730Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.845 34.005 1499.1532 20:49:44.42M 2015-10-29T20:50:12.935Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.845 34.004 1499.1527 20:49:44.57M 2015-10-29T20:50:13.135Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.844 34.004 1499.1527 20:49:44.77M 2015-10-29T20:50:13.340Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.844 34.003 1499.1527 20:49:44.97M 2015-10-29T20:50:13.540Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.843 34.003 1499.1519 20:49:45.19M 2015-10-29T20:50:13.745Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.843 34.003 1499.1517 20:49:45.39M 2015-10-29T20:50:13.945Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.842 34.002 1499.1520 20:49:45.59M 2015-10-29T20:50:14.150Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.841 34.000 1499.1510 20:49:45.79M 2015-10-29T20:50:14.355Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.841 34.001 1499.1526 20:49:46.01M 2015-10-29T20:50:14.555Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.842 34.001 1499.1536 20:49:46.21M 2015-10-29T20:50:14.760Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.842 34.002 1499.1532 20:49:46.40M 2015-10-29T20:50:14.965Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.840 34.000 1499.1501 20:49:46.60M 2015-10-29T20:50:15.165Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.839 34.000 1499.1486 20:49:46.80M 2015-10-29T20:50:15.385Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.826 33.987 1499.1320 20:49:47.02M 2015-10-29T20:50:15.575Z|I-OCEAN7-304-XXXX| 27.20 12.910 39.807 33.970 1499.1104 20:49:47.24M 2015-10-29T20:50:15.775Z|I-OCEAN7-304-XXXX| 27.19 12.910 39.791 33.955 1499.0924 20:49:47.42M 2015-10-29T20:50:15.980Z|I-OCEAN7-304-XXXX| 27.19 12.910 39.790 33.953 1499.0916 20:49:47.62M 2015-10-29T20:50:16.180Z|I-OCEAN7-304-XXXX| 27.18 12.910 39.788 33.952 1499.0894 20:49:47.82M 2015-10-29T20:50:16.385Z|I-OCEAN7-304-XXXX| 27.18 12.910 39.786 33.949 1499.0858 20:49:48.04M 2015-10-29T20:50:16.585Z|I-OCEAN7-304-XXXX| 27.16 12.910 39.786 33.950 1499.0864 20:49:48.24M 2015-10-29T20:50:16.790Z|I-OCEAN7-304-XXXX| 27.15 12.910 39.787 33.951 1499.0878 20:49:48.43M 2015-10-29T20:50:16.995Z|I-OCEAN7-304-XXXX| 27.14 12.910 39.801 33.964 1499.1040 20:49:48.63M 2015-10-29T20:50:17.195Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.803 33.965 1499.1061 20:49:48.83M 2015-10-29T20:50:17.401Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.804 33.966 1499.1088 20:49:49.05M 2015-10-29T20:50:17.605Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.805 33.967 1499.1099 20:49:49.25M 2015-10-29T20:50:17.805Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.807 33.968 1499.1123 20:49:49.45M 2015-10-29T20:50:18.010Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.820 33.980 1499.1271 20:49:49.65M 2015-10-29T20:50:18.210Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.821 33.981 1499.1283 20:49:49.85M 2015-10-29T20:50:18.415Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.822 33.982 1499.1289 20:49:50.07M 2015-10-29T20:50:18.620Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.820 33.980 1499.1259 20:49:50.27M 2015-10-29T20:50:18.820Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.804 33.965 1499.1072 20:49:50.47M 2015-10-29T20:50:19.025Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.803 33.964 1499.1050 20:49:50.67M 2015-10-29T20:50:19.225Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.802 33.963 1499.1034 20:49:50.86M 2015-10-29T20:50:19.430Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.801 33.963 1499.1025 20:49:51.08M 2015-10-29T20:50:19.635Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.800 33.962 1499.1012 20:49:51.28M 2015-10-29T20:50:19.855Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.799 33.961 1499.1003 20:49:51.48M 2015-10-29T20:50:20.040Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.798 33.960 1499.0991 20:49:51.70M 2015-10-29T20:50:20.240Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.797 33.959 1499.0970 20:49:51.88M 2015-10-29T20:50:20.445Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.797 33.960 1499.0968 20:49:52.10M 2015-10-29T20:50:20.645Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.797 33.960 1499.0958 20:49:52.30M 2015-10-29T20:50:20.850Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.797 33.960 1499.0945 20:49:52.49M 2015-10-29T20:50:21.055Z|I-OCEAN7-304-XXXX| 27.00 12.909 39.796 33.960 1499.0934 20:49:52.69M 2015-10-29T20:50:21.260Z|I-OCEAN7-304-XXXX| 27.00 12.909 39.799 33.963 1499.0963 20:49:52.89M 2015-10-29T20:50:21.460Z|I-OCEAN7-304-XXXX| 27.02 12.909 39.799 33.963 1499.0964 20:49:53.11M 2015-10-29T20:50:21.660Z|I-OCEAN7-304-XXXX| 27.04 12.909 39.800 33.964 1499.0969 20:49:53.31M 2015-10-29T20:50:21.865Z|I-OCEAN7-304-XXXX| 27.04 12.909 39.800 33.964 1499.0968 20:49:53.51M 2015-10-29T20:50:22.070Z|I-OCEAN7-304-XXXX| 27.12 12.909 39.800 33.964 1499.0979 20:49:53.71M 2015-10-29T20:50:22.270Z|I-OCEAN7-304-XXXX| 27.11 12.909 39.800 33.964 1499.0978 20:49:53.91M 2015-10-29T20:50:22.475Z|I-OCEAN7-304-XXXX| 27.11 12.909 39.800 33.964 1499.0975 20:49:54.13M 2015-10-29T20:50:22.680Z|I-OCEAN7-304-XXXX| 27.14 12.908 39.801 33.965 1499.0984 20:49:54.33M 2015-10-29T20:50:22.881Z|I-OCEAN7-304-XXXX| 27.14 12.908 39.800 33.965 1499.0978 20:49:54.52M 2015-10-29T20:50:23.086Z|I-OCEAN7-304-XXXX| 27.16 12.908 39.800 33.965 1499.0981 20:49:54.72M 2015-10-29T20:50:23.285Z|I-OCEAN7-304-XXXX| 27.17 12.908 39.800 33.964 1499.0984 20:49:54.92M 2015-10-29T20:50:23.491Z|I-OCEAN7-304-XXXX| 27.17 12.909 39.800 33.965 1499.0988 20:49:55.14M 2015-10-29T20:50:23.695Z|I-OCEAN7-304-XXXX| 27.20 12.909 39.801 33.965 1499.1003 20:49:55.34M 2015-10-29T20:50:23.895Z|I-OCEAN7-304-XXXX| 27.20 12.909 39.801 33.965 1499.1013 20:49:55.54M 2015-10-29T20:50:24.101Z|I-OCEAN7-304-XXXX| 27.20 12.909 39.802 33.966 1499.1029 20:49:55.74M 2015-10-29T20:50:24.321Z|I-OCEAN7-304-XXXX| 27.20 12.909 39.804 33.967 1499.1053 20:49:55.94M 2015-10-29T20:50:24.505Z|I-OCEAN7-304-XXXX| 27.20 12.910 39.804 33.967 1499.1062 20:49:56.17M 2015-10-29T20:50:24.707Z|I-OCEAN7-304-XXXX| 27.23 12.910 39.804 33.967 1499.1074 20:49:56.36M 2015-10-29T20:50:24.910Z|I-OCEAN7-304-XXXX| 27.23 12.910 39.810 33.972 1499.1149 20:49:56.55M 2015-10-29T20:50:25.115Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.810 33.972 1499.1165 20:49:56.75M 2015-10-29T20:50:25.320Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.811 33.972 1499.1176 20:49:56.95M 2015-10-29T20:50:25.520Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.811 33.973 1499.1184 20:49:57.17M 2015-10-29T20:50:25.725Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.812 33.973 1499.1200 20:49:57.37M 2015-10-29T20:50:25.926Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.813 33.974 1499.1216 20:49:57.57M 2015-10-29T20:50:26.130Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.814 33.975 1499.1228 20:49:57.77M 2015-10-29T20:50:26.330Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.815 33.975 1499.1240 20:49:57.97M 2015-10-29T20:50:26.536Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.815 33.976 1499.1248 20:49:58.19M 2015-10-29T20:50:26.740Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.816 33.976 1499.1243 20:49:58.38M 2015-10-29T20:50:26.946Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.816 33.977 1499.1251 20:49:58.58M 2015-10-29T20:50:27.145Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.817 33.977 1499.1255 20:49:58.79M 2015-10-29T20:50:27.350Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.817 33.978 1499.1252 20:49:59.00M 2015-10-29T20:50:27.551Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.817 33.978 1499.1244 20:49:59.20M 2015-10-29T20:50:27.756Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.818 33.979 1499.1238 20:49:59.40M 2015-10-29T20:50:27.958Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.818 33.979 1499.1246 20:49:59.60M 2015-10-29T20:50:28.161Z|I-OCEAN7-304-XXXX| 27.20 12.911 39.819 33.981 1499.1254 20:49:59.80M 2015-10-29T20:50:28.366Z|I-OCEAN7-304-XXXX| 27.15 12.910 39.821 33.983 1499.1257 20:50:00.02M 2015-10-29T20:50:28.566Z|I-OCEAN7-304-XXXX| 27.15 12.910 39.821 33.982 1499.1257 20:50:00.22M 2015-10-29T20:50:28.786Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.820 33.982 1499.1259 20:50:00.42M 2015-10-29T20:50:28.976Z|I-OCEAN7-304-XXXX| 27.19 12.910 39.820 33.982 1499.1257 20:50:00.63M 2015-10-29T20:50:29.176Z|I-OCEAN7-304-XXXX| 27.22 12.911 39.820 33.982 1499.1263 20:50:00.81M 2015-10-29T20:50:29.376Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.820 33.981 1499.1260 20:50:01.03M 2015-10-29T20:50:29.581Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.819 33.981 1499.1260 20:50:01.23M 2015-10-29T20:50:29.786Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.818 33.980 1499.1251 20:50:01.43M 2015-10-29T20:50:29.991Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.818 33.979 1499.1244 20:50:01.63M 2015-10-29T20:50:30.191Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.817 33.978 1499.1237 20:50:01.83M 2015-10-29T20:50:30.396Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.816 33.977 1499.1227 20:50:02.04M 2015-10-29T20:50:30.596Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.816 33.977 1499.1223 20:50:02.25M 2015-10-29T20:50:30.801Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.815 33.976 1499.1218 20:50:02.45M 2015-10-29T20:50:31.001Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.805 33.966 1499.1095 20:50:02.65M 2015-10-29T20:50:31.206Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.804 33.965 1499.1094 20:50:02.84M 2015-10-29T20:50:31.411Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.811 33.972 1499.1184 20:50:03.06M 2015-10-29T20:50:31.611Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.812 33.973 1499.1185 20:50:03.26M 2015-10-29T20:50:31.816Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.814 33.975 1499.1189 20:50:03.46M 2015-10-29T20:50:32.016Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.816 33.977 1499.1206 20:50:03.66M 2015-10-29T20:50:32.221Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.815 33.977 1499.1194 20:50:03.86M 2015-10-29T20:50:32.426Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.817 33.978 1499.1212 20:50:04.07M 2015-10-29T20:50:32.626Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.817 33.979 1499.1207 20:50:04.27M 2015-10-29T20:50:32.831Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.817 33.979 1499.1198 20:50:04.47M 2015-10-29T20:50:33.031Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.818 33.980 1499.1195 20:50:04.67M 2015-10-29T20:50:33.251Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.818 33.980 1499.1201 20:50:04.87M 2015-10-29T20:50:33.441Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.818 33.980 1499.1205 20:50:05.11M 2015-10-29T20:50:33.646Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.818 33.980 1499.1202 20:50:05.29M 2015-10-29T20:50:33.850Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.817 33.979 1499.1190 20:50:05.49M 2015-10-29T20:50:34.046Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.816 33.978 1499.1173 20:50:05.69M 2015-10-29T20:50:34.251Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.815 33.978 1499.1155 20:50:05.89M 2015-10-29T20:50:34.456Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.814 33.977 1499.1140 20:50:06.11M 2015-10-29T20:50:34.656Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.815 33.977 1499.1141 20:50:06.30M 2015-10-29T20:50:34.861Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.814 33.977 1499.1141 20:50:06.50M 2015-10-29T20:50:35.066Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.814 33.977 1499.1138 20:50:06.70M 2015-10-29T20:50:35.266Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.815 33.978 1499.1143 20:50:06.90M 2015-10-29T20:50:35.471Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.815 33.979 1499.1145 20:50:07.12M 2015-10-29T20:50:35.671Z|I-OCEAN7-304-XXXX| 26.99 12.909 39.816 33.980 1499.1151 20:50:07.32M 2015-10-29T20:50:35.876Z|I-OCEAN7-304-XXXX| 27.01 12.909 39.817 33.980 1499.1160 20:50:07.52M 2015-10-29T20:50:36.076Z|I-OCEAN7-304-XXXX| 27.02 12.909 39.816 33.979 1499.1165 20:50:07.72M 2015-10-29T20:50:36.286Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.816 33.978 1499.1167 20:50:07.92M 2015-10-29T20:50:36.486Z|I-OCEAN7-304-XXXX| 27.10 12.910 39.815 33.978 1499.1173 20:50:08.14M 2015-10-29T20:50:36.686Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.814 33.976 1499.1199 20:50:08.34M 2015-10-29T20:50:36.891Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.814 33.975 1499.1193 20:50:08.53M 2015-10-29T20:50:37.096Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.813 33.974 1499.1196 20:50:08.73M 2015-10-29T20:50:37.296Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.812 33.973 1499.1194 20:50:08.93M 2015-10-29T20:50:37.501Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.811 33.972 1499.1189 20:50:09.15M 2015-10-29T20:50:37.716Z|I-OCEAN7-304-XXXX| 27.28 12.911 39.810 33.971 1499.1180 20:50:09.35M 2015-10-29T20:50:37.906Z|I-OCEAN7-304-XXXX| 27.33 12.911 39.810 33.972 1499.1183 20:50:09.56M 2015-10-29T20:50:38.106Z|I-OCEAN7-304-XXXX| 27.37 12.911 39.818 33.979 1499.1267 20:50:09.75M 2015-10-29T20:50:38.311Z|I-OCEAN7-304-XXXX| 27.38 12.911 39.819 33.981 1499.1282 20:50:09.94M 2015-10-29T20:50:38.516Z|I-OCEAN7-304-XXXX| 27.38 12.911 39.820 33.982 1499.1292 20:50:10.17M 2015-10-29T20:50:38.716Z|I-OCEAN7-304-XXXX| 27.36 12.910 39.819 33.981 1499.1277 20:50:10.37M 2015-10-29T20:50:38.921Z|I-OCEAN7-304-XXXX| 27.37 12.910 39.819 33.981 1499.1273 20:50:10.56M 2015-10-29T20:50:39.126Z|I-OCEAN7-304-XXXX| 27.37 12.910 39.818 33.980 1499.1263 20:50:10.76M 2015-10-29T20:50:39.331Z|I-OCEAN7-304-XXXX| 27.37 12.910 39.818 33.980 1499.1260 20:50:10.96M 2015-10-29T20:50:39.531Z|I-OCEAN7-304-XXXX| 27.36 12.910 39.818 33.980 1499.1255 20:50:11.18M 2015-10-29T20:50:39.736Z|I-OCEAN7-304-XXXX| 27.35 12.910 39.817 33.979 1499.1250 20:50:11.38M 2015-10-29T20:50:39.936Z|I-OCEAN7-304-XXXX| 27.31 12.910 39.817 33.979 1499.1229 20:50:11.58M 2015-10-29T20:50:40.136Z|I-OCEAN7-304-XXXX| 27.30 12.910 39.816 33.979 1499.1223 20:50:11.78M 2015-10-29T20:50:40.341Z|I-OCEAN7-304-XXXX| 27.30 12.910 39.821 33.983 1499.1271 20:50:12.00M 2015-10-29T20:50:40.546Z|I-OCEAN7-304-XXXX| 27.25 12.910 39.820 33.982 1499.1259 20:50:12.20M 2015-10-29T20:50:40.751Z|I-OCEAN7-304-XXXX| 27.24 12.910 39.819 33.981 1499.1249 20:50:12.39M 2015-10-29T20:50:40.951Z|I-OCEAN7-304-XXXX| 27.20 12.910 39.818 33.980 1499.1227 20:50:12.60M 2015-10-29T20:50:41.151Z|I-OCEAN7-304-XXXX| 27.15 12.910 39.817 33.979 1499.1211 20:50:12.79M 2015-10-29T20:50:41.361Z|I-OCEAN7-304-XXXX| 27.15 12.910 39.817 33.979 1499.1210 20:50:13.01M 2015-10-29T20:50:41.561Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.817 33.979 1499.1217 20:50:13.21M 2015-10-29T20:50:41.766Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.817 33.979 1499.1219 20:50:13.41M 2015-10-29T20:50:41.966Z|I-OCEAN7-304-XXXX| 27.09 12.909 39.817 33.980 1499.1183 20:50:13.61M 2015-10-29T20:50:42.186Z|I-OCEAN7-304-XXXX| 27.10 12.909 39.817 33.981 1499.1182 20:50:13.81M 2015-10-29T20:50:42.371Z|I-OCEAN7-304-XXXX| 27.10 12.909 39.819 33.982 1499.1204 20:50:14.04M 2015-10-29T20:50:42.576Z|I-OCEAN7-304-XXXX| 27.10 12.909 39.819 33.982 1499.1210 20:50:14.22M 2015-10-29T20:50:42.776Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.816 33.979 1499.1167 20:50:14.42M 2015-10-29T20:50:42.981Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.815 33.978 1499.1161 20:50:14.62M 2015-10-29T20:50:43.195Z|I-OCEAN7-304-XXXX| 27.05 12.909 39.821 33.984 1499.1222 20:50:14.82M 2015-10-29T20:50:43.386Z|I-OCEAN7-304-XXXX| 27.06 12.909 39.822 33.985 1499.1227 20:50:15.04M 2015-10-29T20:50:43.591Z|I-OCEAN7-304-XXXX| 27.06 12.909 39.823 33.986 1499.1244 20:50:15.24M 2015-10-29T20:50:43.797Z|I-OCEAN7-304-XXXX| 27.08 12.909 39.819 33.982 1499.1210 20:50:15.44M 2015-10-29T20:50:43.997Z|I-OCEAN7-304-XXXX| 27.10 12.910 39.805 33.968 1499.1057 20:50:15.64M 2015-10-29T20:50:44.201Z|I-OCEAN7-304-XXXX| 27.11 12.910 39.804 33.967 1499.1055 20:50:15.84M 2015-10-29T20:50:44.406Z|I-OCEAN7-304-XXXX| 27.11 12.910 39.822 33.984 1499.1255 20:50:16.06M 2015-10-29T20:50:44.606Z|I-OCEAN7-304-XXXX| 27.14 12.910 39.822 33.984 1499.1270 20:50:16.26M 2015-10-29T20:50:44.811Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.819 33.981 1499.1248 20:50:16.45M 2015-10-29T20:50:45.011Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.819 33.980 1499.1256 20:50:16.65M 2015-10-29T20:50:45.220Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.819 33.980 1499.1255 20:50:16.85M 2015-10-29T20:50:45.416Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.819 33.981 1499.1265 20:50:17.07M 2015-10-29T20:50:45.621Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.820 33.981 1499.1277 20:50:17.27M 2015-10-29T20:50:45.821Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.834 33.995 1499.1436 20:50:17.47M 2015-10-29T20:50:46.026Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.837 33.997 1499.1460 20:50:17.67M 2015-10-29T20:50:46.231Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.839 33.999 1499.1497 20:50:17.87M 2015-10-29T20:50:46.436Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.858 34.017 1499.1703 20:50:18.09M 2015-10-29T20:50:46.651Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.859 34.018 1499.1726 20:50:18.29M 2015-10-29T20:50:46.841Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.860 34.019 1499.1737 20:50:18.50M 2015-10-29T20:50:47.041Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.861 34.019 1499.1746 20:50:18.68M 2015-10-29T20:50:47.246Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.868 34.026 1499.1823 20:50:18.88M 2015-10-29T20:50:47.451Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.868 34.026 1499.1826 20:50:19.10M 2015-10-29T20:50:47.652Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.868 34.026 1499.1826 20:50:19.30M 2015-10-29T20:50:47.852Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.883 34.040 1499.1979 20:50:19.50M 2015-10-29T20:50:48.056Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.930 34.085 1499.2512 20:50:19.70M 2015-10-29T20:50:48.266Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.930 34.085 1499.2513 20:50:19.90M 2015-10-29T20:50:48.466Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.956 34.110 1499.2799 20:50:20.12M 2015-10-29T20:50:48.666Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.979 34.132 1499.3049 20:50:20.32M 2015-10-29T20:50:48.871Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.022 34.173 1499.3524 20:50:20.51M 2015-10-29T20:50:49.071Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.056 34.205 1499.3911 20:50:20.71M 2015-10-29T20:50:49.277Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.066 34.215 1499.4022 20:50:20.91M 2015-10-29T20:50:49.482Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.098 34.245 1499.4376 20:50:21.13M 2015-10-29T20:50:49.687Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.108 34.255 1499.4493 20:50:21.33M 2015-10-29T20:50:49.887Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.123 34.272 1499.4609 20:50:21.53M 2015-10-29T20:50:50.087Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.136 34.285 1499.4750 20:50:21.73M 2015-10-29T20:50:50.291Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.137 34.286 1499.4756 20:50:21.92M 2015-10-29T20:50:50.492Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.153 34.301 1499.4929 20:50:22.15M 2015-10-29T20:50:50.696Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.154 34.301 1499.4944 20:50:22.34M 2015-10-29T20:50:50.902Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.155 34.303 1499.4963 20:50:22.54M 2015-10-29T20:50:51.122Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.156 34.304 1499.4979 20:50:22.74M 2015-10-29T20:50:51.307Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.158 34.306 1499.4998 20:50:22.96M 2015-10-29T20:50:51.512Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.160 34.307 1499.5029 20:50:23.16M 2015-10-29T20:50:51.712Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.162 34.309 1499.5056 20:50:23.36M 2015-10-29T20:50:51.917Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.163 34.310 1499.5087 20:50:23.56M 2015-10-29T20:50:52.117Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.163 34.310 1499.5099 20:50:23.76M 2015-10-29T20:50:52.327Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.164 34.311 1499.5117 20:50:23.96M 2015-10-29T20:50:52.527Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.197 34.342 1499.5503 20:50:24.18M 2015-10-29T20:50:52.732Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.197 34.341 1499.5508 20:50:24.38M 2015-10-29T20:50:52.927Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.203 34.348 1499.5591 20:50:24.57M 2015-10-29T20:50:53.153Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.205 34.349 1499.5599 20:50:24.77M 2015-10-29T20:50:53.337Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.205 34.349 1499.5610 20:50:24.97M 2015-10-29T20:50:53.542Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.205 34.349 1499.5618 20:50:25.19M 2015-10-29T20:50:53.742Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.205 34.350 1499.5613 20:50:25.39M 2015-10-29T20:50:53.947Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.205 34.350 1499.5619 20:50:25.59M 2015-10-29T20:50:54.147Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.194 34.339 1499.5492 20:50:25.79M 2015-10-29T20:50:54.352Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.193 34.338 1499.5476 20:50:26.01M 2015-10-29T20:50:54.552Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.191 34.336 1499.5461 20:50:26.21M 2015-10-29T20:50:54.763Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.188 34.334 1499.5431 20:50:26.40M 2015-10-29T20:50:54.962Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.184 34.330 1499.5380 20:50:26.60M 2015-10-29T20:50:55.162Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.184 34.329 1499.5371 20:50:26.80M 2015-10-29T20:50:55.367Z|I-OCEAN7-304-XXXX| 27.37 12.910 40.183 34.328 1499.5363 20:50:27.02M 2015-10-29T20:50:55.587Z|I-OCEAN7-304-XXXX| 27.38 12.910 40.182 34.327 1499.5358 20:50:27.22M 2015-10-29T20:50:55.772Z|I-OCEAN7-304-XXXX| 27.36 12.910 40.181 34.327 1499.5356 20:50:27.44M 2015-10-29T20:50:55.977Z|I-OCEAN7-304-XXXX| 27.36 12.910 40.181 34.326 1499.5361 20:50:27.62M 2015-10-29T20:50:56.177Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.181 34.326 1499.5359 20:50:27.82M 2015-10-29T20:50:56.382Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.182 34.327 1499.5369 20:50:28.04M 2015-10-29T20:50:56.587Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.183 34.327 1499.5380 20:50:28.23M 2015-10-29T20:50:56.787Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.183 34.327 1499.5369 20:50:28.43M 2015-10-29T20:50:56.992Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.182 34.327 1499.5359 20:50:28.63M 2015-10-29T20:50:57.192Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.189 34.334 1499.5427 20:50:28.83M 2015-10-29T20:50:57.397Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.190 34.335 1499.5436 20:50:29.05M 2015-10-29T20:50:57.597Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.191 34.335 1499.5433 20:50:29.25M 2015-10-29T20:50:57.802Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.192 34.337 1499.5446 20:50:29.45M 2015-10-29T20:50:58.007Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.192 34.337 1499.5433 20:50:29.65M 2015-10-29T20:50:58.212Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.192 34.337 1499.5424 20:50:29.85M 2015-10-29T20:50:58.412Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.193 34.338 1499.5427 20:50:30.07M 2015-10-29T20:50:58.617Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.193 34.338 1499.5430 20:50:30.26M 2015-10-29T20:50:58.817Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.193 34.338 1499.5424 20:50:30.46M 2015-10-29T20:50:59.022Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.193 34.338 1499.5415 20:50:30.66M 2015-10-29T20:50:59.222Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.192 34.337 1499.5415 20:50:30.86M 2015-10-29T20:50:59.427Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.191 34.336 1499.5402 20:50:31.08M 2015-10-29T20:50:59.632Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.191 34.336 1499.5381 20:50:31.28M 2015-10-29T20:50:59.832Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.177 34.323 1499.5231 20:50:31.48M 2015-10-29T20:51:00.052Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.175 34.321 1499.5215 20:50:31.68M 2015-10-29T20:51:00.242Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.173 34.318 1499.5198 20:50:31.89M 2015-10-29T20:51:00.442Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.170 34.316 1499.5168 20:50:32.10M 2015-10-29T20:51:00.647Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.170 34.316 1499.5181 20:50:32.29M 2015-10-29T20:51:00.847Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.171 34.316 1499.5195 20:50:32.49M 2015-10-29T20:51:01.052Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.171 34.316 1499.5206 20:50:32.69M 2015-10-29T20:51:01.252Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.171 34.315 1499.5210 20:50:32.89M 2015-10-29T20:51:01.457Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.172 34.317 1499.5238 20:50:33.11M 2015-10-29T20:51:01.662Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.173 34.317 1499.5243 20:50:33.31M 2015-10-29T20:51:01.872Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.166 34.311 1499.5168 20:50:33.51M 2015-10-29T20:51:02.067Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.114 34.262 1499.4585 20:50:33.71M 2015-10-29T20:51:02.267Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.107 34.255 1499.4509 20:50:33.91M 2015-10-29T20:51:02.473Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.107 34.254 1499.4507 20:50:34.12M 2015-10-29T20:51:02.673Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.112 34.260 1499.4572 20:50:34.32M 2015-10-29T20:51:02.877Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.114 34.261 1499.4596 20:50:34.52M 2015-10-29T20:51:03.082Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.116 34.263 1499.4626 20:50:34.72M 2015-10-29T20:51:03.287Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.135 34.281 1499.4836 20:50:34.92M 2015-10-29T20:51:03.487Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.137 34.283 1499.4854 20:50:35.14M 2015-10-29T20:51:03.692Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.138 34.285 1499.4863 20:50:35.34M 2015-10-29T20:51:03.897Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.153 34.299 1499.5023 20:50:35.54M 2015-10-29T20:51:04.097Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.187 34.331 1499.5403 20:50:35.74M 2015-10-29T20:51:04.302Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.187 34.332 1499.5408 20:50:35.94M 2015-10-29T20:51:04.522Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.187 34.332 1499.5398 20:50:36.16M 2015-10-29T20:51:04.709Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.194 34.338 1499.5476 20:50:36.37M 2015-10-29T20:51:04.907Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.194 34.339 1499.5486 20:50:36.55M 2015-10-29T20:51:05.112Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.194 34.338 1499.5483 20:50:36.75M 2015-10-29T20:51:05.312Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.194 34.338 1499.5479 20:50:36.95M 2015-10-29T20:51:05.522Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.194 34.338 1499.5480 20:50:37.17M 2015-10-29T20:51:05.722Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.195 34.340 1499.5485 20:50:37.37M 2015-10-29T20:51:05.922Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.190 34.335 1499.5426 20:50:37.57M 2015-10-29T20:51:06.127Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.191 34.336 1499.5428 20:50:37.77M 2015-10-29T20:51:06.332Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.192 34.337 1499.5431 20:50:37.97M 2015-10-29T20:51:06.532Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.193 34.338 1499.5436 20:50:38.19M 2015-10-29T20:51:06.732Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.193 34.338 1499.5443 20:50:38.38M 2015-10-29T20:51:06.942Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.194 34.339 1499.5449 20:50:38.58M 2015-10-29T20:51:07.142Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.172 34.316 1499.5254 20:50:38.78M 2015-10-29T20:51:07.342Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.172 34.315 1499.5249 20:50:39.00M 2015-10-29T20:51:07.547Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.171 34.315 1499.5250 20:50:39.20M 2015-10-29T20:51:07.752Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.176 34.319 1499.5309 20:50:39.40M 2015-10-29T20:51:07.957Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.189 34.331 1499.5469 20:50:39.60M 2015-10-29T20:51:08.157Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.190 34.332 1499.5485 20:50:39.80M 2015-10-29T20:51:08.363Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.192 34.334 1499.5511 20:50:40.02M 2015-10-29T20:51:08.567Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.193 34.335 1499.5521 20:50:40.22M 2015-10-29T20:51:08.767Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.191 34.333 1499.5496 20:50:40.41M 2015-10-29T20:51:08.987Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.190 34.332 1499.5480 20:50:40.61M 2015-10-29T20:51:09.172Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.188 34.331 1499.5444 20:50:40.83M 2015-10-29T20:51:09.377Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.186 34.330 1499.5422 20:50:41.03M 2015-10-29T20:51:09.577Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.185 34.328 1499.5398 20:50:41.23M 2015-10-29T20:51:09.782Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.183 34.327 1499.5375 20:50:41.43M 2015-10-29T20:51:09.982Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.185 34.330 1499.5394 20:50:41.63M 2015-10-29T20:51:10.187Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.186 34.330 1499.5400 20:50:41.83M 2015-10-29T20:51:10.387Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.186 34.330 1499.5403 20:50:42.04M 2015-10-29T20:51:10.592Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.186 34.330 1499.5403 20:50:42.24M 2015-10-29T20:51:10.797Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.187 34.332 1499.5417 20:50:42.44M 2015-10-29T20:51:10.997Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.188 34.332 1499.5436 20:50:42.64M 2015-10-29T20:51:11.202Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.189 34.334 1499.5448 20:50:42.84M 2015-10-29T20:51:11.408Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.191 34.335 1499.5469 20:50:43.06M 2015-10-29T20:51:11.608Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.203 34.347 1499.5621 20:50:43.26M 2015-10-29T20:51:11.812Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.222 34.365 1499.5835 20:50:43.46M 2015-10-29T20:51:12.017Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.223 34.366 1499.5842 20:50:43.66M 2015-10-29T20:51:12.218Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.224 34.366 1499.5856 20:50:43.86M 2015-10-29T20:51:12.422Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.224 34.366 1499.5870 20:50:44.08M 2015-10-29T20:51:12.628Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.225 34.366 1499.5887 20:50:44.28M 2015-10-29T20:51:12.827Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.225 34.366 1499.5898 20:50:44.47M 2015-10-29T20:51:13.033Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.226 34.367 1499.5906 20:50:44.67M 2015-10-29T20:51:13.238Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.226 34.367 1499.5912 20:50:44.87M 2015-10-29T20:51:13.453Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.218 34.361 1499.5787 20:50:45.09M 2015-10-29T20:51:13.638Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.217 34.360 1499.5774 20:50:45.31M 2015-10-29T20:51:13.845Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.217 34.360 1499.5770 20:50:45.49M 2015-10-29T20:51:14.043Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.212 34.355 1499.5708 20:50:45.69M 2015-10-29T20:51:14.247Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.212 34.355 1499.5713 20:50:45.88M 2015-10-29T20:51:14.453Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.213 34.355 1499.5719 20:50:46.10M 2015-10-29T20:51:14.653Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.212 34.355 1499.5717 20:50:46.30M 2015-10-29T20:51:14.857Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.212 34.355 1499.5703 20:50:46.50M 2015-10-29T20:51:15.063Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.213 34.356 1499.5709 20:50:46.70M 2015-10-29T20:51:15.263Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.214 34.357 1499.5720 20:50:46.90M 2015-10-29T20:51:15.468Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.214 34.357 1499.5713 20:50:47.12M 2015-10-29T20:51:15.673Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.214 34.357 1499.5717 20:50:47.32M 2015-10-29T20:51:15.873Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.209 34.352 1499.5657 20:50:47.52M 2015-10-29T20:51:16.073Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.197 34.340 1499.5515 20:50:47.72M 2015-10-29T20:51:16.278Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.182 34.325 1499.5343 20:50:47.91M 2015-10-29T20:51:16.483Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.182 34.326 1499.5348 20:50:48.14M 2015-10-29T20:51:16.688Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.183 34.327 1499.5358 20:50:48.33M 2015-10-29T20:51:16.888Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.184 34.327 1499.5363 20:50:48.53M 2015-10-29T20:51:17.093Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.186 34.329 1499.5372 20:50:48.73M 2015-10-29T20:51:17.293Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.187 34.330 1499.5391 20:50:48.93M 2015-10-29T20:51:17.498Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.189 34.332 1499.5402 20:50:49.15M 2015-10-29T20:51:17.703Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.190 34.333 1499.5415 20:50:49.35M 2015-10-29T20:51:17.923Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.191 34.334 1499.5421 20:50:49.55M 2015-10-29T20:51:18.103Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.191 34.334 1499.5416 20:50:49.76M 2015-10-29T20:51:18.308Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.191 34.334 1499.5422 20:50:49.94M 2015-10-29T20:51:18.513Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.191 34.334 1499.5433 20:50:50.16M 2015-10-29T20:51:18.718Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.192 34.335 1499.5438 20:50:50.36M 2015-10-29T20:51:18.918Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.193 34.336 1499.5450 20:50:50.56M 2015-10-29T20:51:19.123Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.208 34.350 1499.5616 20:50:50.76M 2015-10-29T20:51:19.328Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.225 34.366 1499.5809 20:50:50.96M 2015-10-29T20:51:19.528Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.226 34.367 1499.5828 20:50:51.18M 2015-10-29T20:51:19.728Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.226 34.367 1499.5836 20:50:51.38M 2015-10-29T20:51:19.933Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.226 34.367 1499.5829 20:50:51.58M 2015-10-29T20:51:20.133Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.211 34.353 1499.5663 20:50:51.78M 2015-10-29T20:51:20.338Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.208 34.350 1499.5630 20:50:51.97M 2015-10-29T20:51:20.543Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.206 34.348 1499.5607 20:50:52.19M 2015-10-29T20:51:20.743Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.203 34.345 1499.5582 20:50:52.40M 2015-10-29T20:51:20.948Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.199 34.342 1499.5553 20:50:52.59M 2015-10-29T20:51:21.153Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.191 34.334 1499.5466 20:50:52.79M 2015-10-29T20:51:21.353Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.192 34.334 1499.5476 20:50:53.01M 2015-10-29T20:51:21.558Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.192 34.335 1499.5496 20:50:53.21M 2015-10-29T20:51:21.763Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.194 34.337 1499.5503 20:50:53.41M 2015-10-29T20:51:21.971Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.213 34.355 1499.5731 20:50:53.61M 2015-10-29T20:51:22.168Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.215 34.357 1499.5751 20:50:53.81M 2015-10-29T20:51:22.388Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.217 34.359 1499.5776 20:50:54.03M 2015-10-29T20:51:22.573Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.220 34.362 1499.5812 20:50:54.24M 2015-10-29T20:51:22.778Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.223 34.365 1499.5857 20:50:54.42M 2015-10-29T20:51:22.978Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.229 34.371 1499.5924 20:50:54.62M 2015-10-29T20:51:23.194Z|I-OCEAN7-304-XXXX| 27.42 12.911 40.223 34.365 1499.5856 20:50:54.82M 2015-10-29T20:51:23.383Z|I-OCEAN7-304-XXXX| 27.41 12.910 40.222 34.365 1499.5833 20:50:55.04M 2015-10-29T20:51:23.588Z|I-OCEAN7-304-XXXX| 27.46 12.910 40.221 34.364 1499.5826 20:50:55.24M 2015-10-29T20:51:23.793Z|I-OCEAN7-304-XXXX| 27.46 12.910 40.220 34.364 1499.5808 20:50:55.44M 2015-10-29T20:51:23.993Z|I-OCEAN7-304-XXXX| 27.46 12.910 40.220 34.364 1499.5804 20:50:55.64M 2015-10-29T20:51:24.193Z|I-OCEAN7-304-XXXX| 27.45 12.910 40.220 34.363 1499.5800 20:50:55.84M 2015-10-29T20:51:24.398Z|I-OCEAN7-304-XXXX| 27.45 12.910 40.220 34.364 1499.5802 20:50:56.05M 2015-10-29T20:51:24.603Z|I-OCEAN7-304-XXXX| 27.45 12.909 40.220 34.364 1499.5795 20:50:56.25M 2015-10-29T20:51:24.808Z|I-OCEAN7-304-XXXX| 27.42 12.909 40.221 34.365 1499.5800 20:50:56.45M 2015-10-29T20:51:25.008Z|I-OCEAN7-304-XXXX| 27.42 12.909 40.224 34.368 1499.5825 20:50:56.65M 2015-10-29T20:51:25.213Z|I-OCEAN7-304-XXXX| 27.42 12.909 40.225 34.369 1499.5825 20:50:56.85M 2015-10-29T20:51:25.413Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.225 34.369 1499.5811 20:50:57.07M 2015-10-29T20:51:25.618Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.224 34.369 1499.5806 20:50:57.27M 2015-10-29T20:51:25.823Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.224 34.369 1499.5804 20:50:57.47M 2015-10-29T20:51:26.023Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.224 34.368 1499.5809 20:50:57.67M 2015-10-29T20:51:26.223Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.225 34.369 1499.5813 20:50:57.86M 2015-10-29T20:51:26.433Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.226 34.369 1499.5824 20:50:58.08M 2015-10-29T20:51:26.633Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.228 34.371 1499.5839 20:50:58.28M 2015-10-29T20:51:26.853Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.229 34.373 1499.5856 20:50:58.48M 2015-10-29T20:51:27.038Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.232 34.375 1499.5886 20:50:58.70M 2015-10-29T20:51:27.243Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.234 34.377 1499.5913 20:50:58.88M 2015-10-29T20:51:27.448Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.236 34.379 1499.5931 20:50:59.10M 2015-10-29T20:51:27.653Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.239 34.382 1499.5969 20:50:59.30M 2015-10-29T20:51:27.853Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.242 34.384 1499.5997 20:50:59.50M 2015-10-29T20:51:28.053Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.244 34.386 1499.6039 20:50:59.70M 2015-10-29T20:51:28.258Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.246 34.387 1499.6056 20:50:59.90M 2015-10-29T20:51:28.463Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.248 34.390 1499.6084 20:51:00.11M 2015-10-29T20:51:28.663Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.250 34.392 1499.6107 20:51:00.31M 2015-10-29T20:51:28.868Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.252 34.394 1499.6124 20:51:00.51M 2015-10-29T20:51:29.068Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.254 34.396 1499.6138 20:51:00.71M 2015-10-29T20:51:29.273Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.255 34.397 1499.6144 20:51:00.91M 2015-10-29T20:51:29.475Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.255 34.397 1499.6161 20:51:01.13M 2015-10-29T20:51:29.679Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.255 34.397 1499.6171 20:51:01.33M 2015-10-29T20:51:29.883Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.256 34.397 1499.6191 20:51:01.53M 2015-10-29T20:51:30.087Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.256 34.398 1499.6189 20:51:01.73M 2015-10-29T20:51:30.288Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.256 34.397 1499.6190 20:51:01.93M 2015-10-29T20:51:30.493Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.256 34.397 1499.6193 20:51:02.14M 2015-10-29T20:51:30.693Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.255 34.396 1499.6176 20:51:02.34M 2015-10-29T20:51:30.898Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.260 34.401 1499.6241 20:51:02.54M 2015-10-29T20:51:31.098Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.257 34.399 1499.6212 20:51:02.74M 2015-10-29T20:51:31.318Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.256 34.397 1499.6204 20:51:02.94M 2015-10-29T20:51:31.508Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.255 34.396 1499.6193 20:51:03.17M 2015-10-29T20:51:31.708Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.254 34.395 1499.6174 20:51:03.36M 2015-10-29T20:51:31.913Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.253 34.395 1499.6155 20:51:03.56M 2015-10-29T20:51:32.113Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.253 34.394 1499.6151 20:51:03.76M 2015-10-29T20:51:32.318Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.253 34.394 1499.6145 20:51:03.95M 2015-10-29T20:51:32.523Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.253 34.394 1499.6146 20:51:04.18M 2015-10-29T20:51:32.723Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.254 34.395 1499.6141 20:51:04.37M 2015-10-29T20:51:32.928Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.254 34.396 1499.6136 20:51:04.57M 2015-10-29T20:51:33.133Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.254 34.396 1499.6138 20:51:04.77M 2015-10-29T20:51:33.333Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.254 34.396 1499.6134 20:51:04.97M 2015-10-29T20:51:33.533Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.254 34.396 1499.6134 20:51:05.19M 2015-10-29T20:51:33.740Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.255 34.396 1499.6149 20:51:05.39M 2015-10-29T20:51:33.943Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.256 34.397 1499.6149 20:51:05.59M 2015-10-29T20:51:34.143Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.256 34.397 1499.6152 20:51:05.79M 2015-10-29T20:51:34.348Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.257 34.397 1499.6167 20:51:06.00M 2015-10-29T20:51:34.553Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.257 34.397 1499.6168 20:51:06.20M 2015-10-29T20:51:34.753Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.257 34.397 1499.6168 20:51:06.40M 2015-10-29T20:51:34.958Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.256 34.396 1499.6162 20:51:06.60M 2015-10-29T20:51:35.158Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.253 34.394 1499.6144 20:51:06.80M 2015-10-29T20:51:35.363Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.251 34.392 1499.6110 20:51:07.02M 2015-10-29T20:51:35.569Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.247 34.389 1499.6060 20:51:07.22M 2015-10-29T20:51:35.783Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.244 34.385 1499.6014 20:51:07.42M 2015-10-29T20:51:35.973Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.240 34.381 1499.5972 20:51:07.63M 2015-10-29T20:51:36.173Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.236 34.378 1499.5935 20:51:07.82M 2015-10-29T20:51:36.378Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.233 34.374 1499.5897 20:51:08.03M 2015-10-29T20:51:36.583Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.195 34.339 1499.5481 20:51:08.23M 2015-10-29T20:51:36.792Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.193 34.336 1499.5457 20:51:08.43M 2015-10-29T20:51:36.989Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.190 34.333 1499.5426 20:51:08.63M 2015-10-29T20:51:37.189Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.188 34.332 1499.5416 20:51:08.83M 2015-10-29T20:51:37.394Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.187 34.331 1499.5404 20:51:09.05M 2015-10-29T20:51:37.599Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.187 34.331 1499.5397 20:51:09.25M 2015-10-29T20:51:37.799Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.187 34.331 1499.5421 20:51:09.45M 2015-10-29T20:51:38.004Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.188 34.331 1499.5427 20:51:09.64M 2015-10-29T20:51:38.209Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.191 34.335 1499.5466 20:51:09.85M 2015-10-29T20:51:38.409Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.192 34.336 1499.5474 20:51:10.07M 2015-10-29T20:51:38.609Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.193 34.337 1499.5480 20:51:10.26M 2015-10-29T20:51:38.814Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.194 34.339 1499.5482 20:51:10.46M 2015-10-29T20:51:39.014Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.195 34.340 1499.5490 20:51:10.66M 2015-10-29T20:51:39.224Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.196 34.340 1499.5504 20:51:10.86M 2015-10-29T20:51:39.424Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.196 34.340 1499.5508 20:51:11.08M 2015-10-29T20:51:39.629Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.196 34.340 1499.5504 20:51:11.28M 2015-10-29T20:51:39.834Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.196 34.340 1499.5511 20:51:11.48M 2015-10-29T20:51:40.034Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.196 34.341 1499.5513 20:51:11.68M 2015-10-29T20:51:40.254Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.197 34.341 1499.5514 20:51:11.87M 2015-10-29T20:51:40.439Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.197 34.342 1499.5520 20:51:12.11M 2015-10-29T20:51:40.644Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.198 34.343 1499.5530 20:51:12.29M 2015-10-29T20:51:40.844Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.194 34.339 1499.5485 20:51:12.49M 2015-10-29T20:51:41.049Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.193 34.338 1499.5475 20:51:12.69M 2015-10-29T20:51:41.249Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.194 34.339 1499.5488 20:51:12.89M 2015-10-29T20:51:41.454Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.194 34.339 1499.5482 20:51:13.11M 2015-10-29T20:51:41.659Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.195 34.339 1499.5494 20:51:13.31M 2015-10-29T20:51:41.859Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.196 34.340 1499.5505 20:51:13.51M 2015-10-29T20:51:42.064Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.197 34.341 1499.5525 20:51:13.70M 2015-10-29T20:51:42.269Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.198 34.342 1499.5531 20:51:13.90M 2015-10-29T20:51:42.469Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.194 34.338 1499.5479 20:51:14.13M 2015-10-29T20:51:42.674Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.193 34.338 1499.5459 20:51:14.32M 2015-10-29T20:51:42.874Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.192 34.338 1499.5448 20:51:14.52M 2015-10-29T20:51:43.079Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.193 34.338 1499.5453 20:51:14.72M 2015-10-29T20:51:43.284Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.193 34.338 1499.5465 20:51:14.92M 2015-10-29T20:51:43.484Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.193 34.339 1499.5465 20:51:15.14M 2015-10-29T20:51:43.684Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.193 34.339 1499.5465 20:51:15.34M 2015-10-29T20:51:43.894Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.194 34.339 1499.5471 20:51:15.54M 2015-10-29T20:51:44.094Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.194 34.340 1499.5481 20:51:15.74M 2015-10-29T20:51:44.294Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.195 34.340 1499.5490 20:51:15.93M 2015-10-29T20:51:44.505Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.195 34.339 1499.5500 20:51:16.15M 2015-10-29T20:51:44.719Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.195 34.339 1499.5504 20:51:16.35M 2015-10-29T20:51:44.904Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.194 34.338 1499.5491 20:51:16.57M 2015-10-29T20:51:45.109Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.192 34.337 1499.5476 20:51:16.75M 2015-10-29T20:51:45.314Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.191 34.335 1499.5461 20:51:16.95M 2015-10-29T20:51:45.520Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.191 34.335 1499.5472 20:51:17.17M 2015-10-29T20:51:45.719Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.191 34.336 1499.5474 20:51:17.37M 2015-10-29T20:51:45.924Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.191 34.335 1499.5472 20:51:17.57M 2015-10-29T20:51:46.124Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.191 34.335 1499.5472 20:51:17.77M 2015-10-29T20:51:46.329Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.192 34.336 1499.5496 20:51:17.96M 2015-10-29T20:51:46.534Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.193 34.336 1499.5493 20:51:18.18M 2015-10-29T20:51:46.729Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.193 34.337 1499.5492 20:51:18.38M 2015-10-29T20:51:46.939Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.194 34.337 1499.5493 20:51:18.58M 2015-10-29T20:51:47.139Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.194 34.337 1499.5490 20:51:18.78M 2015-10-29T20:51:47.344Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.194 34.338 1499.5480 20:51:19.00M 2015-10-29T20:51:47.544Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.195 34.339 1499.5486 20:51:19.20M 2015-10-29T20:51:47.749Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.196 34.340 1499.5503 20:51:19.40M 2015-10-29T20:51:47.949Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.196 34.340 1499.5492 20:51:19.60M 2015-10-29T20:51:48.154Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.197 34.341 1499.5488 20:51:19.79M 2015-10-29T20:51:48.354Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.197 34.341 1499.5487 20:51:20.02M 2015-10-29T20:51:48.559Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.198 34.342 1499.5496 20:51:20.21M 2015-10-29T20:51:48.764Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.198 34.342 1499.5505 20:51:20.41M 2015-10-29T20:51:48.969Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.199 34.343 1499.5509 20:51:20.61M 2015-10-29T20:51:49.184Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.200 34.343 1499.5514 20:51:20.81M 2015-10-29T20:51:49.374Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.201 34.344 1499.5511 20:51:21.04M 2015-10-29T20:51:49.579Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.201 34.345 1499.5505 20:51:21.23M 2015-10-29T20:51:49.779Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.201 34.345 1499.5504 20:51:21.43M 2015-10-29T20:51:49.984Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.210 34.354 1499.5603 20:51:21.63M 2015-10-29T20:51:50.192Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.211 34.354 1499.5619 20:51:21.83M 2015-10-29T20:51:50.389Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.212 34.355 1499.5634 20:51:22.05M 2015-10-29T20:51:50.594Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.213 34.357 1499.5636 20:51:22.24M 2015-10-29T20:51:50.794Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.214 34.357 1499.5634 20:51:22.44M 2015-10-29T20:51:50.994Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.213 34.356 1499.5646 20:51:22.64M 2015-10-29T20:51:51.201Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.212 34.355 1499.5651 20:51:22.84M 2015-10-29T20:51:51.404Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.212 34.355 1499.5649 20:51:23.06M 2015-10-29T20:51:51.605Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.212 34.355 1499.5648 20:51:23.26M 2015-10-29T20:51:51.809Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.211 34.355 1499.5653 20:51:23.46M 2015-10-29T20:51:52.014Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.210 34.353 1499.5654 20:51:23.65M 2015-10-29T20:51:52.214Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.209 34.352 1499.5654 20:51:23.86M 2015-10-29T20:51:52.419Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.208 34.351 1499.5654 20:51:24.07M 2015-10-29T20:51:52.619Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.207 34.349 1499.5637 20:51:24.27M 2015-10-29T20:51:52.824Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.202 34.345 1499.5587 20:51:24.47M 2015-10-29T20:51:53.024Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.202 34.345 1499.5587 20:51:24.67M 2015-10-29T20:51:53.229Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.202 34.345 1499.5597 20:51:24.87M 2015-10-29T20:51:53.434Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.203 34.346 1499.5601 20:51:25.09M 2015-10-29T20:51:53.654Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.203 34.346 1499.5613 20:51:25.29M 2015-10-29T20:51:53.839Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.204 34.347 1499.5635 20:51:25.50M 2015-10-29T20:51:54.044Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.205 34.348 1499.5642 20:51:25.68M 2015-10-29T20:51:54.244Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.206 34.349 1499.5657 20:51:25.88M 2015-10-29T20:51:54.449Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.207 34.349 1499.5675 20:51:26.10M 2015-10-29T20:51:54.649Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.207 34.350 1499.5685 20:51:26.30M 2015-10-29T20:51:54.854Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.208 34.350 1499.5682 20:51:26.50M 2015-10-29T20:51:55.059Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.208 34.351 1499.5680 20:51:26.70M 2015-10-29T20:51:55.259Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.208 34.351 1499.5669 20:51:26.90M 2015-10-29T20:51:55.464Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.208 34.351 1499.5673 20:51:27.12M 2015-10-29T20:51:55.664Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.198 34.342 1499.5559 20:51:27.32M 2015-10-29T20:51:55.869Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.197 34.340 1499.5542 20:51:27.51M 2015-10-29T20:51:56.069Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.194 34.338 1499.5519 20:51:27.71M 2015-10-29T20:51:56.275Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.191 34.334 1499.5471 20:51:27.91M 2015-10-29T20:51:56.479Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.191 34.335 1499.5468 20:51:28.13M 2015-10-29T20:51:56.684Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.192 34.336 1499.5469 20:51:28.33M 2015-10-29T20:51:56.884Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.227 34.370 1499.5863 20:51:28.53M 2015-10-29T20:51:57.084Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.228 34.371 1499.5865 20:51:28.73M 2015-10-29T20:51:57.289Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.229 34.372 1499.5862 20:51:28.93M 2015-10-29T20:51:57.494Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.229 34.373 1499.5859 20:51:29.14M 2015-10-29T20:51:57.694Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.229 34.373 1499.5856 20:51:29.35M 2015-10-29T20:51:57.899Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.229 34.373 1499.5861 20:51:29.54M 2015-10-29T20:51:58.120Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.229 34.373 1499.5853 20:51:29.75M 2015-10-29T20:51:58.310Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.230 34.373 1499.5863 20:51:29.96M 2015-10-29T20:51:58.509Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.225 34.369 1499.5811 20:51:30.17M 2015-10-29T20:51:58.715Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.224 34.368 1499.5798 20:51:30.36M 2015-10-29T20:51:58.914Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.223 34.366 1499.5770 20:51:30.56M 2015-10-29T20:51:59.119Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.222 34.366 1499.5757 20:51:30.76M 2015-10-29T20:51:59.319Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.223 34.366 1499.5762 20:51:30.96M 2015-10-29T20:51:59.525Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.267 34.409 1499.6265 20:51:31.18M 2015-10-29T20:51:59.725Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.277 34.418 1499.6367 20:51:31.38M 2015-10-29T20:51:59.929Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.295 34.436 1499.6577 20:51:31.57M 2015-10-29T20:52:00.134Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.328 34.467 1499.6946 20:51:31.78M 2015-10-29T20:52:00.339Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.352 34.490 1499.7214 20:51:32.00M 2015-10-29T20:52:00.539Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.352 34.491 1499.7224 20:51:32.19M 2015-10-29T20:52:00.739Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.353 34.491 1499.7233 20:51:32.39M 2015-10-29T20:52:00.944Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.354 34.492 1499.7236 20:51:32.59M 2015-10-29T20:52:01.150Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.354 34.493 1499.7256 20:51:32.79M 2015-10-29T20:52:01.350Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.355 34.493 1499.7266 20:51:33.01M 2015-10-29T20:52:01.555Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.356 34.494 1499.7275 20:51:33.21M 2015-10-29T20:52:01.760Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.356 34.493 1499.7273 20:51:33.40M 2015-10-29T20:52:01.960Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.363 34.500 1499.7362 20:51:33.61M 2015-10-29T20:52:02.160Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.363 34.500 1499.7351 20:51:33.80M 2015-10-29T20:52:02.365Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.362 34.500 1499.7346 20:51:34.02M 2015-10-29T20:52:02.590Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.362 34.499 1499.7352 20:51:34.22M 2015-10-29T20:52:02.770Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.362 34.499 1499.7356 20:51:34.44M 2015-10-29T20:52:02.975Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.361 34.498 1499.7357 20:51:34.62M 2015-10-29T20:52:03.180Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.360 34.496 1499.7369 20:51:34.82M 2015-10-29T20:52:03.385Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.359 34.495 1499.7371 20:51:35.04M 2015-10-29T20:52:03.585Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.358 34.495 1499.7338 20:51:35.24M 2015-10-29T20:52:03.790Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.358 34.495 1499.7325 20:51:35.44M 2015-10-29T20:52:03.990Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.359 34.496 1499.7333 20:51:35.64M 2015-10-29T20:52:04.195Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.359 34.496 1499.7334 20:51:35.83M 2015-10-29T20:52:04.400Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.358 34.496 1499.7324 20:51:36.05M 2015-10-29T20:52:04.600Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.358 34.495 1499.7321 20:51:36.25M 2015-10-29T20:52:04.805Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.358 34.496 1499.7310 20:51:36.45M 2015-10-29T20:52:05.010Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.358 34.496 1499.7310 20:51:36.65M 2015-10-29T20:52:05.210Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.357 34.495 1499.7321 20:51:36.85M 2015-10-29T20:52:05.410Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.363 34.500 1499.7379 20:51:37.07M 2015-10-29T20:52:05.615Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.359 34.496 1499.7339 20:51:37.27M 2015-10-29T20:52:05.820Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.358 34.495 1499.7318 20:51:37.47M 2015-10-29T20:52:06.020Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.355 34.492 1499.7291 20:51:37.67M 2015-10-29T20:52:06.225Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.353 34.490 1499.7271 20:51:37.86M 2015-10-29T20:52:06.425Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.353 34.490 1499.7273 20:51:38.08M 2015-10-29T20:52:06.630Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.354 34.491 1499.7286 20:51:38.28M 2015-10-29T20:52:06.835Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.355 34.492 1499.7297 20:51:38.48M 2015-10-29T20:52:07.050Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.356 34.492 1499.7301 20:51:38.68M 2015-10-29T20:52:07.240Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.363 34.500 1499.7389 20:51:38.89M 2015-10-29T20:52:07.440Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.364 34.500 1499.7389 20:51:39.10M 2015-10-29T20:52:07.645Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.358 34.495 1499.7323 20:51:39.30M 2015-10-29T20:52:07.850Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.344 34.481 1499.7163 20:51:39.50M 2015-10-29T20:52:08.050Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.347 34.484 1499.7189 20:51:39.70M 2015-10-29T20:52:08.250Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.348 34.486 1499.7200 20:51:39.89M 2015-10-29T20:52:08.460Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.351 34.488 1499.7230 20:51:40.11M 2015-10-29T20:52:08.660Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.326 34.464 1499.6957 20:51:40.31M 2015-10-29T20:52:08.865Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.304 34.443 1499.6714 20:51:40.51M 2015-10-29T20:52:09.065Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.297 34.436 1499.6628 20:51:40.71M 2015-10-29T20:52:09.270Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.296 34.435 1499.6622 20:51:40.91M 2015-10-29T20:52:09.475Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.271 34.411 1499.6338 20:51:41.13M 2015-10-29T20:52:09.675Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.264 34.404 1499.6257 20:51:41.33M 2015-10-29T20:52:09.880Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.262 34.403 1499.6243 20:51:41.52M 2015-10-29T20:52:10.080Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.261 34.401 1499.6232 20:51:41.72M 2015-10-29T20:52:10.285Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.243 34.384 1499.6033 20:51:41.92M 2015-10-29T20:52:10.485Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.225 34.367 1499.5834 20:51:42.14M 2015-10-29T20:52:10.690Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.223 34.365 1499.5818 20:51:42.34M 2015-10-29T20:52:10.895Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.222 34.364 1499.5800 20:51:42.54M 2015-10-29T20:52:11.095Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.222 34.364 1499.5797 20:51:42.74M 2015-10-29T20:52:11.300Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.221 34.364 1499.5791 20:51:42.94M 2015-10-29T20:52:11.520Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.220 34.363 1499.5774 20:51:43.16M 2015-10-29T20:52:11.705Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.219 34.362 1499.5757 20:51:43.37M 2015-10-29T20:52:11.910Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.216 34.360 1499.5721 20:51:43.55M 2015-10-29T20:52:12.115Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.215 34.359 1499.5701 20:51:43.75M 2015-10-29T20:52:12.315Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.213 34.357 1499.5670 20:51:43.95M 2015-10-29T20:52:12.515Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.205 34.349 1499.5583 20:51:44.17M 2015-10-29T20:52:12.748Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.203 34.348 1499.5566 20:51:44.37M 2015-10-29T20:52:12.925Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.199 34.343 1499.5520 20:51:44.57M 2015-10-29T20:52:13.125Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.198 34.343 1499.5514 20:51:44.77M 2015-10-29T20:52:13.330Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.200 34.345 1499.5543 20:51:44.97M 2015-10-29T20:52:13.530Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.198 34.343 1499.5515 20:51:45.19M 2015-10-29T20:52:13.735Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.196 34.341 1499.5504 20:51:45.38M 2015-10-29T20:52:13.940Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.195 34.340 1499.5494 20:51:45.59M 2015-10-29T20:52:14.145Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.194 34.338 1499.5483 20:51:45.78M 2015-10-29T20:52:14.345Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.195 34.339 1499.5496 20:51:46.00M 2015-10-29T20:52:14.555Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.196 34.340 1499.5504 20:51:46.20M 2015-10-29T20:52:14.750Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.195 34.340 1499.5486 20:51:46.40M 2015-10-29T20:52:14.955Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.194 34.339 1499.5476 20:51:46.60M 2015-10-29T20:52:15.155Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.194 34.339 1499.5466 20:51:46.80M 2015-10-29T20:52:15.360Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.195 34.340 1499.5469 20:51:47.02M 2015-10-29T20:52:15.566Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.195 34.340 1499.5486 20:51:47.22M 2015-10-29T20:52:15.765Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.196 34.341 1499.5497 20:51:47.42M 2015-10-29T20:52:15.990Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.197 34.342 1499.5499 20:51:47.62M 2015-10-29T20:52:16.170Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.197 34.342 1499.5511 20:51:47.83M 2015-10-29T20:52:16.375Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.204 34.349 1499.5586 20:51:48.03M 2015-10-29T20:52:16.575Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.205 34.349 1499.5592 20:51:48.23M 2015-10-29T20:52:16.786Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.205 34.349 1499.5598 20:51:48.43M 2015-10-29T20:52:16.985Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.206 34.350 1499.5604 20:51:48.63M 2015-10-29T20:52:17.185Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.207 34.350 1499.5614 20:51:48.83M 2015-10-29T20:52:17.390Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.208 34.352 1499.5632 20:51:49.05M 2015-10-29T20:52:17.595Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.209 34.352 1499.5643 20:51:49.25M 2015-10-29T20:52:17.795Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.210 34.353 1499.5660 20:51:49.45M 2015-10-29T20:52:18.000Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.208 34.350 1499.5647 20:51:49.64M 2015-10-29T20:52:18.205Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.207 34.350 1499.5663 20:51:49.84M 2015-10-29T20:52:18.405Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.207 34.349 1499.5680 20:51:50.06M 2015-10-29T20:52:18.610Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.200 34.342 1499.5597 20:51:50.26M 2015-10-29T20:52:18.815Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.200 34.342 1499.5596 20:51:50.46M 2015-10-29T20:52:19.015Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.200 34.342 1499.5592 20:51:50.66M 2015-10-29T20:52:19.220Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.200 34.341 1499.5593 20:51:50.86M 2015-10-29T20:52:19.420Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.205 34.347 1499.5663 20:51:51.08M 2015-10-29T20:52:19.625Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.207 34.348 1499.5673 20:51:51.28M 2015-10-29T20:52:19.825Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.208 34.349 1499.5673 20:51:51.47M 2015-10-29T20:52:20.030Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.208 34.350 1499.5669 20:51:51.67M 2015-10-29T20:52:20.230Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.209 34.351 1499.5684 20:51:51.87M 2015-10-29T20:52:20.455Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.209 34.351 1499.5682 20:51:52.09M 2015-10-29T20:52:20.640Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.209 34.351 1499.5673 20:51:52.31M 2015-10-29T20:52:20.845Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.209 34.352 1499.5670 20:51:52.49M 2015-10-29T20:52:21.045Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.209 34.351 1499.5660 20:51:52.69M 2015-10-29T20:52:21.250Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.209 34.351 1499.5653 20:51:52.89M 2015-10-29T20:52:21.450Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.208 34.351 1499.5647 20:51:53.11M 2015-10-29T20:52:21.655Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.208 34.351 1499.5643 20:51:53.31M 2015-10-29T20:52:21.855Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.207 34.350 1499.5635 20:51:53.50M 2015-10-29T20:52:22.060Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.207 34.349 1499.5630 20:51:53.70M 2015-10-29T20:52:22.266Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.206 34.349 1499.5615 20:51:53.90M 2015-10-29T20:52:22.466Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.206 34.348 1499.5625 20:51:54.12M 2015-10-29T20:52:22.671Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.205 34.348 1499.5610 20:51:54.32M 2015-10-29T20:52:22.875Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.201 34.344 1499.5560 20:51:54.52M 2015-10-29T20:52:23.076Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.201 34.344 1499.5552 20:51:54.72M 2015-10-29T20:52:23.276Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.200 34.344 1499.5552 20:51:54.92M 2015-10-29T20:52:23.481Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.201 34.344 1499.5557 20:51:55.13M 2015-10-29T20:52:23.686Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.201 34.344 1499.5565 20:51:55.33M 2015-10-29T20:52:23.886Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.201 34.343 1499.5573 20:51:55.54M 2015-10-29T20:52:24.091Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.198 34.341 1499.5540 20:51:55.73M 2015-10-29T20:52:24.291Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.198 34.341 1499.5536 20:51:55.93M 2015-10-29T20:52:24.495Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.198 34.341 1499.5532 20:51:56.15M 2015-10-29T20:52:24.700Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.198 34.341 1499.5535 20:51:56.35M 2015-10-29T20:52:24.921Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.204 34.347 1499.5601 20:51:56.55M 2015-10-29T20:52:25.106Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.204 34.346 1499.5608 20:51:56.77M 2015-10-29T20:52:25.311Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.203 34.346 1499.5598 20:51:56.95M 2015-10-29T20:52:25.511Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.202 34.345 1499.5583 20:51:57.17M 2015-10-29T20:52:25.716Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.201 34.344 1499.5580 20:51:57.37M 2015-10-29T20:52:25.916Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.200 34.343 1499.5559 20:51:57.57M 2015-10-29T20:52:26.121Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.199 34.342 1499.5551 20:51:57.76M 2015-10-29T20:52:26.321Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.199 34.342 1499.5538 20:51:57.96M 2015-10-29T20:52:26.526Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.199 34.343 1499.5536 20:51:58.18M 2015-10-29T20:52:26.731Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.201 34.344 1499.5548 20:51:58.38M 2015-10-29T20:52:26.936Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.201 34.345 1499.5552 20:51:58.58M 2015-10-29T20:52:27.136Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.205 34.348 1499.5592 20:51:58.78M 2015-10-29T20:52:27.341Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.205 34.348 1499.5594 20:51:59.00M 2015-10-29T20:52:27.541Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.205 34.349 1499.5604 20:51:59.20M 2015-10-29T20:52:27.746Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.206 34.350 1499.5620 20:51:59.39M 2015-10-29T20:52:27.951Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.207 34.350 1499.5631 20:51:59.59M 2015-10-29T20:52:28.151Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.208 34.351 1499.5637 20:51:59.79M 2015-10-29T20:52:28.356Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.208 34.351 1499.5640 20:52:00.01M 2015-10-29T20:52:28.556Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.209 34.352 1499.5653 20:52:00.21M 2015-10-29T20:52:28.761Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.203 34.346 1499.5579 20:52:00.41M 2015-10-29T20:52:28.961Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.205 34.349 1499.5602 20:52:00.61M 2015-10-29T20:52:29.166Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.205 34.349 1499.5607 20:52:00.81M 2015-10-29T20:52:29.386Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.205 34.349 1499.5603 20:52:01.03M 2015-10-29T20:52:29.576Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.210 34.354 1499.5653 20:52:01.24M 2015-10-29T20:52:29.776Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.204 34.348 1499.5591 20:52:01.43M 2015-10-29T20:52:29.976Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.204 34.347 1499.5591 20:52:01.63M 2015-10-29T20:52:30.181Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.203 34.346 1499.5582 20:52:01.82M 2015-10-29T20:52:30.386Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.202 34.345 1499.5569 20:52:02.04M 2015-10-29T20:52:30.591Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.200 34.344 1499.5546 20:52:02.24M 2015-10-29T20:52:30.791Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.199 34.343 1499.5537 20:52:02.44M 2015-10-29T20:52:30.996Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.199 34.343 1499.5537 20:52:02.64M 2015-10-29T20:52:31.196Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.199 34.343 1499.5543 20:52:02.84M 2015-10-29T20:52:31.403Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.199 34.342 1499.5552 20:52:03.06M 2015-10-29T20:52:31.601Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.201 34.345 1499.5581 20:52:03.26M 2015-10-29T20:52:31.806Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.202 34.345 1499.5587 20:52:03.45M 2015-10-29T20:52:32.006Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.203 34.346 1499.5596 20:52:03.65M 2015-10-29T20:52:32.211Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.203 34.346 1499.5588 20:52:03.85M 2015-10-29T20:52:32.416Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.202 34.346 1499.5576 20:52:04.07M 2015-10-29T20:52:32.616Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.202 34.345 1499.5581 20:52:04.27M 2015-10-29T20:52:32.821Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.205 34.349 1499.5615 20:52:04.47M 2015-10-29T20:52:33.026Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.205 34.349 1499.5610 20:52:04.67M 2015-10-29T20:52:33.226Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.205 34.348 1499.5605 20:52:04.87M 2015-10-29T20:52:33.431Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.195 34.340 1499.5500 20:52:05.09M 2015-10-29T20:52:33.631Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.194 34.339 1499.5488 20:52:05.29M 2015-10-29T20:52:33.851Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.194 34.338 1499.5471 20:52:05.48M 2015-10-29T20:52:34.041Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.193 34.338 1499.5460 20:52:05.70M 2015-10-29T20:52:34.241Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.193 34.338 1499.5455 20:52:05.88M 2015-10-29T20:52:34.441Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.193 34.338 1499.5461 20:52:06.10M 2015-10-29T20:52:34.646Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.194 34.339 1499.5470 20:52:06.30M 2015-10-29T20:52:34.851Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.194 34.339 1499.5470 20:52:06.50M 2015-10-29T20:52:35.056Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.195 34.340 1499.5487 20:52:06.70M 2015-10-29T20:52:35.256Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.196 34.340 1499.5500 20:52:06.90M 2015-10-29T20:52:35.456Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.197 34.341 1499.5518 20:52:07.12M 2015-10-29T20:52:35.661Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.197 34.341 1499.5520 20:52:07.31M 2015-10-29T20:52:35.866Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.198 34.341 1499.5533 20:52:07.51M 2015-10-29T20:52:36.066Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.198 34.342 1499.5532 20:52:07.71M 2015-10-29T20:52:36.271Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.205 34.349 1499.5605 20:52:07.91M 2015-10-29T20:52:36.478Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.206 34.350 1499.5610 20:52:08.13M 2015-10-29T20:52:36.676Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.205 34.348 1499.5603 20:52:08.33M 2015-10-29T20:52:36.881Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.204 34.347 1499.5596 20:52:08.53M 2015-10-29T20:52:37.086Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.203 34.346 1499.5586 20:52:08.73M 2015-10-29T20:52:37.286Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.202 34.345 1499.5569 20:52:08.93M 2015-10-29T20:52:37.491Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.201 34.345 1499.5558 20:52:09.15M 2015-10-29T20:52:37.696Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.201 34.344 1499.5553 20:52:09.34M 2015-10-29T20:52:37.896Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.201 34.344 1499.5541 20:52:09.54M 2015-10-29T20:52:38.101Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.200 34.344 1499.5548 20:52:09.74M 2015-10-29T20:52:38.321Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.201 34.344 1499.5555 20:52:09.94M 2015-10-29T20:52:38.506Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.201 34.344 1499.5554 20:52:10.18M 2015-10-29T20:52:38.714Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.201 34.344 1499.5553 20:52:10.36M 2015-10-29T20:52:38.911Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.201 34.344 1499.5551 20:52:10.56M 2015-10-29T20:52:39.116Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.200 34.344 1499.5541 20:52:10.76M 2015-10-29T20:52:39.321Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.206 34.350 1499.5612 20:52:10.96M 2015-10-29T20:52:39.521Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.206 34.350 1499.5612 20:52:11.18M 2015-10-29T20:52:39.766Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.206 34.350 1499.5605 20:52:11.38M 2015-10-29T20:52:39.926Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.207 34.350 1499.5604 20:52:11.62M 2015-10-29T20:52:40.131Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.208 34.352 1499.5614 20:52:11.77M 2015-10-29T20:52:40.331Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.209 34.352 1499.5616 20:52:11.97M 2015-10-29T20:52:40.536Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.206 34.350 1499.5588 20:52:12.19M 2015-10-29T20:52:40.741Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.205 34.349 1499.5581 20:52:12.39M 2015-10-29T20:52:40.941Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.205 34.349 1499.5566 20:52:12.59M 2015-10-29T20:52:41.146Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.205 34.349 1499.5569 20:52:12.79M 2015-10-29T20:52:41.346Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.205 34.349 1499.5558 20:52:13.01M 2015-10-29T20:52:41.551Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.205 34.350 1499.5562 20:52:13.20M 2015-10-29T20:52:41.757Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.205 34.349 1499.5566 20:52:13.40M 2015-10-29T20:52:41.956Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.205 34.349 1499.5568 20:52:13.60M 2015-10-29T20:52:42.158Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.206 34.349 1499.5577 20:52:13.80M 2015-10-29T20:52:42.366Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.205 34.349 1499.5583 20:52:14.02M 2015-10-29T20:52:42.566Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.205 34.348 1499.5576 20:52:14.22M 2015-10-29T20:52:42.787Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.216 34.359 1499.5698 20:52:14.42M 2015-10-29T20:52:42.971Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.216 34.359 1499.5710 20:52:14.64M 2015-10-29T20:52:43.176Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.216 34.359 1499.5718 20:52:14.82M 2015-10-29T20:52:43.381Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.211 34.353 1499.5652 20:52:15.04M 2015-10-29T20:52:43.581Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.213 34.356 1499.5682 20:52:15.24M 2015-10-29T20:52:43.781Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.214 34.356 1499.5695 20:52:15.44M 2015-10-29T20:52:43.986Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.212 34.354 1499.5667 20:52:15.63M 2015-10-29T20:52:44.192Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.210 34.353 1499.5647 20:52:15.83M 2015-10-29T20:52:44.397Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.211 34.354 1499.5652 20:52:16.05M 2015-10-29T20:52:44.596Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.212 34.355 1499.5659 20:52:16.25M 2015-10-29T20:52:44.796Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.209 34.352 1499.5660 20:52:16.45M 2015-10-29T20:52:45.001Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.209 34.351 1499.5662 20:52:16.65M 2015-10-29T20:52:45.206Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.209 34.351 1499.5664 20:52:16.85M 2015-10-29T20:52:45.411Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.208 34.350 1499.5670 20:52:17.07M 2015-10-29T20:52:45.611Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.208 34.350 1499.5669 20:52:17.27M 2015-10-29T20:52:45.816Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.208 34.350 1499.5668 20:52:17.46M 2015-10-29T20:52:46.017Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.207 34.349 1499.5669 20:52:17.66M 2015-10-29T20:52:46.221Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.206 34.348 1499.5663 20:52:17.86M 2015-10-29T20:52:46.427Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.207 34.348 1499.5669 20:52:18.08M 2015-10-29T20:52:46.630Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.207 34.349 1499.5671 20:52:18.28M 2015-10-29T20:52:46.835Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.207 34.350 1499.5669 20:52:18.48M 2015-10-29T20:52:47.031Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.207 34.349 1499.5660 20:52:18.68M 2015-10-29T20:52:47.257Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.206 34.349 1499.5656 20:52:18.88M 2015-10-29T20:52:47.442Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.206 34.349 1499.5652 20:52:19.11M 2015-10-29T20:52:47.642Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.205 34.348 1499.5640 20:52:19.30M 2015-10-29T20:52:47.842Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.205 34.348 1499.5637 20:52:19.49M 2015-10-29T20:52:48.047Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.204 34.348 1499.5630 20:52:19.69M 2015-10-29T20:52:48.255Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.203 34.347 1499.5619 20:52:19.89M 2015-10-29T20:52:48.452Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.203 34.346 1499.5608 20:52:20.11M 2015-10-29T20:52:48.657Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.202 34.345 1499.5609 20:52:20.31M 2015-10-29T20:52:48.862Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.201 34.344 1499.5607 20:52:20.51M 2015-10-29T20:52:49.067Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.201 34.344 1499.5602 20:52:20.71M 2015-10-29T20:52:49.267Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.201 34.344 1499.5612 20:52:20.91M 2015-10-29T20:52:49.467Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.202 34.345 1499.5621 20:52:21.13M 2015-10-29T20:52:49.672Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.203 34.346 1499.5634 20:52:21.32M 2015-10-29T20:52:49.877Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.204 34.347 1499.5645 20:52:21.53M 2015-10-29T20:52:50.082Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.205 34.348 1499.5658 20:52:21.72M 2015-10-29T20:52:50.282Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.206 34.348 1499.5662 20:52:21.92M 2015-10-29T20:52:50.482Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.207 34.349 1499.5665 20:52:22.14M 2015-10-29T20:52:50.687Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.208 34.350 1499.5685 20:52:22.34M 2015-10-29T20:52:50.892Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.209 34.351 1499.5688 20:52:22.54M 2015-10-29T20:52:51.092Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.209 34.351 1499.5684 20:52:22.74M 2015-10-29T20:52:51.297Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.209 34.351 1499.5682 20:52:22.94M 2015-10-29T20:52:51.502Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.209 34.351 1499.5684 20:52:23.16M 2015-10-29T20:52:51.717Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.210 34.352 1499.5681 20:52:23.35M 2015-10-29T20:52:51.907Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.210 34.352 1499.5680 20:52:23.57M 2015-10-29T20:52:52.107Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.209 34.351 1499.5667 20:52:23.75M 2015-10-29T20:52:52.312Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.208 34.351 1499.5656 20:52:23.95M 2015-10-29T20:52:52.512Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.207 34.350 1499.5641 20:52:24.17M 2015-10-29T20:52:52.717Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.205 34.348 1499.5614 20:52:24.37M 2015-10-29T20:52:52.922Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.205 34.348 1499.5604 20:52:24.57M 2015-10-29T20:52:53.122Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.206 34.349 1499.5610 20:52:24.77M 2015-10-29T20:52:53.327Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.206 34.349 1499.5618 20:52:24.97M 2015-10-29T20:52:53.532Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.206 34.350 1499.5605 20:52:25.19M 2015-10-29T20:52:53.732Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.207 34.350 1499.5605 20:52:25.39M 2015-10-29T20:52:53.937Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.206 34.350 1499.5608 20:52:25.58M 2015-10-29T20:52:54.142Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.207 34.350 1499.5623 20:52:25.78M 2015-10-29T20:52:54.342Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.208 34.352 1499.5643 20:52:26.00M 2015-10-29T20:52:54.547Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.220 34.362 1499.5778 20:52:26.20M 2015-10-29T20:52:54.752Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.221 34.363 1499.5787 20:52:26.40M 2015-10-29T20:52:54.997Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.222 34.364 1499.5811 20:52:26.60M 2015-10-29T20:52:55.157Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.223 34.365 1499.5830 20:52:26.84M 2015-10-29T20:52:55.357Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.222 34.364 1499.5804 20:52:27.02M 2015-10-29T20:52:55.562Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.221 34.363 1499.5792 20:52:27.22M 2015-10-29T20:52:55.762Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.221 34.363 1499.5800 20:52:27.41M 2015-10-29T20:52:55.967Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.221 34.362 1499.5804 20:52:27.61M 2015-10-29T20:52:56.187Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.221 34.362 1499.5808 20:52:27.81M 2015-10-29T20:52:56.372Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.221 34.362 1499.5808 20:52:28.05M 2015-10-29T20:52:56.577Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.221 34.363 1499.5807 20:52:28.23M 2015-10-29T20:52:56.779Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.221 34.363 1499.5808 20:52:28.43M 2015-10-29T20:52:56.982Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.222 34.364 1499.5809 20:52:28.63M 2015-10-29T20:52:57.182Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.223 34.365 1499.5809 20:52:28.83M 2015-10-29T20:52:57.387Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.223 34.365 1499.5820 20:52:29.05M 2015-10-29T20:52:57.592Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.224 34.366 1499.5826 20:52:29.24M 2015-10-29T20:52:57.799Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.224 34.366 1499.5834 20:52:29.45M 2015-10-29T20:52:57.997Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.225 34.367 1499.5840 20:52:29.64M 2015-10-29T20:52:58.198Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.226 34.367 1499.5850 20:52:29.84M 2015-10-29T20:52:58.402Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.226 34.368 1499.5862 20:52:30.06M 2015-10-29T20:52:58.607Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.226 34.368 1499.5864 20:52:30.26M 2015-10-29T20:52:58.807Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.226 34.368 1499.5854 20:52:30.46M 2015-10-29T20:52:59.012Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.226 34.368 1499.5857 20:52:30.66M 2015-10-29T20:52:59.217Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.226 34.364 1499.5928 20:52:30.86M 2015-10-29T20:52:59.417Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.225 34.365 1499.5905 20:52:31.08M 2015-10-29T20:52:59.622Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.225 34.364 1499.5892 20:52:31.28M 2015-10-29T20:52:59.822Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.227 34.367 1499.5909 20:52:31.47M 2015-10-29T20:53:00.072Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.224 34.364 1499.5862 20:52:31.67M 2015-10-29T20:53:00.232Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.223 34.363 1499.5845 20:52:31.92M 2015-10-29T20:53:00.432Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.222 34.363 1499.5820 20:52:32.09M 2015-10-29T20:53:00.652Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.222 34.363 1499.5802 20:52:32.29M 2015-10-29T20:53:00.837Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.221 34.363 1499.5779 20:52:32.51M 2015-10-29T20:53:01.042Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.220 34.363 1499.5769 20:52:32.69M 2015-10-29T20:53:01.247Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.219 34.362 1499.5747 20:52:32.89M 2015-10-29T20:53:01.447Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.218 34.360 1499.5734 20:52:33.11M 2015-10-29T20:53:01.652Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.217 34.360 1499.5724 20:52:33.30M 2015-10-29T20:53:01.857Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.217 34.360 1499.5719 20:52:33.50M 2015-10-29T20:53:02.057Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.217 34.360 1499.5712 20:52:33.70M 2015-10-29T20:53:02.257Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.216 34.360 1499.5702 20:52:33.90M 2015-10-29T20:53:02.462Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.216 34.359 1499.5698 20:52:34.12M 2015-10-29T20:53:02.667Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.207 34.351 1499.5596 20:52:34.32M 2015-10-29T20:53:02.867Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.206 34.350 1499.5591 20:52:34.52M 2015-10-29T20:53:03.072Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.206 34.349 1499.5591 20:52:34.72M 2015-10-29T20:53:03.277Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.205 34.349 1499.5592 20:52:34.92M 2015-10-29T20:53:03.477Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.205 34.349 1499.5596 20:52:35.14M 2015-10-29T20:53:03.682Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.217 34.360 1499.5732 20:52:35.33M 2015-10-29T20:53:03.883Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.219 34.362 1499.5756 20:52:35.53M 2015-10-29T20:53:04.087Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.221 34.363 1499.5771 20:52:35.73M 2015-10-29T20:53:04.292Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.219 34.361 1499.5747 20:52:35.93M 2015-10-29T20:53:04.492Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.205 34.348 1499.5585 20:52:36.15M 2015-10-29T20:53:04.697Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.204 34.348 1499.5576 20:52:36.35M 2015-10-29T20:53:04.897Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.204 34.347 1499.5587 20:52:36.55M 2015-10-29T20:53:05.163Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.210 34.353 1499.5667 20:52:36.75M 2015-10-29T20:53:05.307Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.212 34.355 1499.5687 20:52:37.03M 2015-10-29T20:53:05.512Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.213 34.356 1499.5702 20:52:37.16M 2015-10-29T20:53:05.712Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.215 34.358 1499.5715 20:52:37.37M 2015-10-29T20:53:05.912Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.216 34.359 1499.5729 20:52:37.56M 2015-10-29T20:53:06.117Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.217 34.360 1499.5743 20:52:37.76M 2015-10-29T20:53:06.322Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.219 34.362 1499.5762 20:52:37.96M 2015-10-29T20:53:06.522Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.220 34.363 1499.5781 20:52:38.18M 2015-10-29T20:53:06.727Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.221 34.364 1499.5790 20:52:38.38M 2015-10-29T20:53:06.932Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.221 34.365 1499.5802 20:52:38.58M 2015-10-29T20:53:07.132Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.221 34.364 1499.5811 20:52:38.78M 2015-10-29T20:53:07.338Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.221 34.364 1499.5809 20:52:39.00M 2015-10-29T20:53:07.537Z|I-OCEAN7-304-XXXX| 27.40 12.910 40.221 34.364 1499.5819 20:52:39.20M 2015-10-29T20:53:07.742Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.220 34.363 1499.5820 20:52:39.39M 2015-10-29T20:53:07.948Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.220 34.362 1499.5820 20:52:39.60M 2015-10-29T20:53:08.147Z|I-OCEAN7-304-XXXX| 27.44 12.911 40.219 34.362 1499.5815 20:52:39.79M 2015-10-29T20:53:08.364Z|I-OCEAN7-304-XXXX| 27.44 12.910 40.218 34.361 1499.5801 20:52:40.01M 2015-10-29T20:53:08.553Z|I-OCEAN7-304-XXXX| 27.44 12.910 40.217 34.360 1499.5786 20:52:40.21M 2015-10-29T20:53:08.757Z|I-OCEAN7-304-XXXX| 27.44 12.910 40.216 34.359 1499.5767 20:52:40.41M 2015-10-29T20:53:08.983Z|I-OCEAN7-304-XXXX| 27.39 12.910 40.215 34.358 1499.5747 20:52:40.61M 2015-10-29T20:53:09.162Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.214 34.358 1499.5730 20:52:40.81M 2015-10-29T20:53:09.367Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.213 34.356 1499.5712 20:52:41.03M 2015-10-29T20:53:09.587Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.212 34.355 1499.5702 20:52:41.23M 2015-10-29T20:53:09.772Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.211 34.354 1499.5691 20:52:41.44M 2015-10-29T20:53:09.977Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.205 34.349 1499.5631 20:52:41.62M 2015-10-29T20:53:10.177Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.206 34.349 1499.5625 20:52:41.82M 2015-10-29T20:53:10.383Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.206 34.349 1499.5627 20:52:42.04M 2015-10-29T20:53:10.587Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.207 34.351 1499.5635 20:52:42.24M 2015-10-29T20:53:10.788Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.209 34.352 1499.5635 20:52:42.44M 2015-10-29T20:53:10.988Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.210 34.354 1499.5641 20:52:42.64M 2015-10-29T20:53:11.193Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.211 34.354 1499.5640 20:52:42.84M 2015-10-29T20:53:11.398Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.212 34.356 1499.5645 20:52:43.06M 2015-10-29T20:53:11.598Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.214 34.357 1499.5660 20:52:43.25M 2015-10-29T20:53:11.803Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.216 34.359 1499.5680 20:52:43.45M 2015-10-29T20:53:12.003Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.218 34.361 1499.5693 20:52:43.65M 2015-10-29T20:53:12.208Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.220 34.362 1499.5713 20:52:43.85M 2015-10-29T20:53:12.413Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.221 34.364 1499.5725 20:52:44.07M 2015-10-29T20:53:12.613Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.223 34.366 1499.5743 20:52:44.27M 2015-10-29T20:53:12.818Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.225 34.368 1499.5764 20:52:44.47M 2015-10-29T20:53:13.023Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.228 34.370 1499.5784 20:52:44.67M 2015-10-29T20:53:13.231Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.229 34.372 1499.5801 20:52:44.87M 2015-10-29T20:53:13.428Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.231 34.373 1499.5811 20:52:45.09M 2015-10-29T20:53:13.633Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.232 34.374 1499.5828 20:52:45.28M 2015-10-29T20:53:13.833Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.233 34.376 1499.5839 20:52:45.48M 2015-10-29T20:53:14.053Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.234 34.377 1499.5847 20:52:45.68M 2015-10-29T20:53:14.238Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.235 34.378 1499.5862 20:52:45.90M 2015-10-29T20:53:14.443Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.235 34.378 1499.5867 20:52:46.10M 2015-10-29T20:53:14.643Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.236 34.379 1499.5872 20:52:46.30M 2015-10-29T20:53:14.848Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.236 34.379 1499.5873 20:52:46.50M 2015-10-29T20:53:15.053Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.237 34.380 1499.5880 20:52:46.69M 2015-10-29T20:53:15.253Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.237 34.381 1499.5885 20:52:46.90M 2015-10-29T20:53:15.458Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.237 34.381 1499.5896 20:52:47.11M 2015-10-29T20:53:15.663Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.237 34.381 1499.5907 20:52:47.31M 2015-10-29T20:53:15.863Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.237 34.381 1499.5916 20:52:47.51M 2015-10-29T20:53:16.068Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.236 34.380 1499.5919 20:52:47.71M 2015-10-29T20:53:16.268Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.236 34.379 1499.5913 20:52:47.91M 2015-10-29T20:53:16.473Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.222 34.366 1499.5760 20:52:48.13M 2015-10-29T20:53:16.673Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.220 34.364 1499.5753 20:52:48.33M 2015-10-29T20:53:16.893Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.219 34.362 1499.5753 20:52:48.53M 2015-10-29T20:53:17.083Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.217 34.361 1499.5740 20:52:48.73M 2015-10-29T20:53:17.288Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.204 34.348 1499.5605 20:52:48.93M 2015-10-29T20:53:17.488Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.203 34.347 1499.5604 20:52:49.15M 2015-10-29T20:53:17.688Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.202 34.346 1499.5588 20:52:49.35M 2015-10-29T20:53:17.893Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.201 34.345 1499.5573 20:52:49.54M 2015-10-29T20:53:18.098Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.200 34.344 1499.5557 20:52:49.74M 2015-10-29T20:53:18.298Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.198 34.342 1499.5535 20:52:49.94M 2015-10-29T20:53:18.518Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.197 34.341 1499.5532 20:52:50.16M 2015-10-29T20:53:18.708Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.196 34.340 1499.5522 20:52:50.38M 2015-10-29T20:53:18.908Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.195 34.339 1499.5513 20:52:50.56M 2015-10-29T20:53:19.113Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.195 34.339 1499.5519 20:52:50.76M 2015-10-29T20:53:19.313Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.195 34.338 1499.5525 20:52:50.96M 2015-10-29T20:53:19.518Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.194 34.338 1499.5525 20:52:51.18M 2015-10-29T20:53:19.718Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.194 34.338 1499.5519 20:52:51.37M 2015-10-29T20:53:19.923Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.195 34.338 1499.5524 20:52:51.57M 2015-10-29T20:53:20.128Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.195 34.338 1499.5514 20:52:51.77M 2015-10-29T20:53:20.548Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.194 34.338 1499.5522 20:52:51.97M 2015-10-29T20:53:20.548Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.194 34.337 1499.5509 20:52:52.28M 2015-10-29T20:53:20.748Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.193 34.336 1499.5500 20:52:52.40M 2015-10-29T20:53:20.948Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.193 34.336 1499.5498 20:52:52.60M 2015-10-29T20:53:21.154Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.192 34.335 1499.5492 20:52:52.80M 2015-10-29T20:53:21.358Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.191 34.334 1499.5492 20:52:53.02M 2015-10-29T20:53:21.558Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.190 34.334 1499.5468 20:52:53.21M 2015-10-29T20:53:21.763Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.190 34.333 1499.5461 20:52:53.41M 2015-10-29T20:53:21.963Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.190 34.334 1499.5457 20:52:53.61M 2015-10-29T20:53:22.213Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.190 34.334 1499.5452 20:52:53.81M 2015-10-29T20:53:22.373Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.191 34.335 1499.5442 20:52:54.07M 2015-10-29T20:53:22.573Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.190 34.335 1499.5430 20:52:54.23M 2015-10-29T20:53:22.778Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.184 34.329 1499.5355 20:52:54.43M 2015-10-29T20:53:22.998Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.183 34.328 1499.5337 20:52:54.63M 2015-10-29T20:53:23.183Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.183 34.329 1499.5343 20:52:54.84M 2015-10-29T20:53:23.388Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.190 34.335 1499.5414 20:52:55.05M 2015-10-29T20:53:23.588Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.192 34.337 1499.5428 20:52:55.25M 2015-10-29T20:53:23.793Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.193 34.338 1499.5453 20:52:55.44M 2015-10-29T20:53:23.998Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.194 34.339 1499.5465 20:52:55.64M 2015-10-29T20:53:24.198Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.195 34.340 1499.5475 20:52:55.84M 2015-10-29T20:53:24.403Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.196 34.341 1499.5486 20:52:56.06M 2015-10-29T20:53:24.603Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.197 34.341 1499.5505 20:52:56.26M 2015-10-29T20:53:24.808Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.197 34.342 1499.5496 20:52:56.46M 2015-10-29T20:53:25.013Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.195 34.340 1499.5483 20:52:56.66M 2015-10-29T20:53:25.230Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.195 34.339 1499.5469 20:52:56.86M 2015-10-29T20:53:25.413Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.194 34.339 1499.5470 20:52:57.08M 2015-10-29T20:53:25.618Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.194 34.338 1499.5468 20:52:57.27M 2015-10-29T20:53:25.825Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.193 34.337 1499.5457 20:52:57.47M 2015-10-29T20:53:26.028Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.183 34.327 1499.5345 20:52:57.67M 2015-10-29T20:53:26.228Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.185 34.329 1499.5365 20:52:57.87M 2015-10-29T20:53:26.433Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.185 34.329 1499.5370 20:52:58.09M 2015-10-29T20:53:26.633Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.186 34.330 1499.5383 20:52:58.29M 2015-10-29T20:53:26.838Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.186 34.330 1499.5393 20:52:58.49M 2015-10-29T20:53:27.043Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.187 34.331 1499.5399 20:52:58.69M 2015-10-29T20:53:27.243Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.189 34.332 1499.5417 20:52:58.89M 2015-10-29T20:53:27.463Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.190 34.333 1499.5427 20:52:59.11M 2015-10-29T20:53:27.653Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.191 34.334 1499.5439 20:52:59.32M 2015-10-29T20:53:27.853Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.188 34.331 1499.5409 20:52:59.50M 2015-10-29T20:53:28.058Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.188 34.331 1499.5406 20:52:59.70M 2015-10-29T20:53:28.258Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.188 34.331 1499.5402 20:52:59.90M 2015-10-29T20:53:28.463Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.188 34.332 1499.5402 20:53:00.12M 2015-10-29T20:53:28.663Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.188 34.331 1499.5389 20:53:00.32M 2015-10-29T20:53:28.868Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.187 34.330 1499.5383 20:53:00.52M 2015-10-29T20:53:29.068Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.186 34.329 1499.5372 20:53:00.72M 2015-10-29T20:53:29.273Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.185 34.329 1499.5359 20:53:00.91M 2015-10-29T20:53:29.478Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.185 34.328 1499.5360 20:53:01.14M 2015-10-29T20:53:29.678Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.184 34.328 1499.5355 20:53:01.33M 2015-10-29T20:53:29.883Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.186 34.330 1499.5374 20:53:01.53M 2015-10-29T20:53:30.083Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.186 34.330 1499.5372 20:53:01.73M 2015-10-29T20:53:30.288Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.186 34.330 1499.5366 20:53:01.93M 2015-10-29T20:53:30.493Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.181 34.325 1499.5302 20:53:02.15M 2015-10-29T20:53:30.700Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.180 34.325 1499.5293 20:53:02.35M 2015-10-29T20:53:30.898Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.180 34.325 1499.5288 20:53:02.55M 2015-10-29T20:53:31.103Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.180 34.326 1499.5283 20:53:02.75M 2015-10-29T20:53:31.303Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.181 34.326 1499.5288 20:53:02.95M 2015-10-29T20:53:31.508Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.181 34.326 1499.5293 20:53:03.16M 2015-10-29T20:53:31.713Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.181 34.327 1499.5304 20:53:03.36M 2015-10-29T20:53:31.933Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.186 34.331 1499.5358 20:53:03.57M 2015-10-29T20:53:32.118Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.186 34.332 1499.5364 20:53:03.78M 2015-10-29T20:53:32.364Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.186 34.332 1499.5364 20:53:03.96M 2015-10-29T20:53:32.524Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.186 34.332 1499.5365 20:53:04.22M 2015-10-29T20:53:32.729Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.186 34.332 1499.5364 20:53:04.38M 2015-10-29T20:53:32.929Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.186 34.332 1499.5349 20:53:04.58M 2015-10-29T20:53:33.128Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.185 34.331 1499.5347 20:53:04.77M 2015-10-29T20:53:33.338Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.185 34.331 1499.5349 20:53:04.97M 2015-10-29T20:53:33.538Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.185 34.331 1499.5359 20:53:05.20M 2015-10-29T20:53:33.743Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.185 34.331 1499.5356 20:53:05.40M 2015-10-29T20:53:33.943Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.177 34.323 1499.5287 20:53:05.59M 2015-10-29T20:53:34.149Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.175 34.321 1499.5280 20:53:05.79M 2015-10-29T20:53:34.354Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.176 34.321 1499.5289 20:53:06.01M 2015-10-29T20:53:34.554Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.177 34.322 1499.5308 20:53:06.21M 2015-10-29T20:53:34.759Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.177 34.322 1499.5304 20:53:06.41M 2015-10-29T20:53:34.959Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.181 34.326 1499.5356 20:53:06.61M 2015-10-29T20:53:35.164Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.182 34.327 1499.5358 20:53:06.81M 2015-10-29T20:53:35.364Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.182 34.327 1499.5364 20:53:07.03M 2015-10-29T20:53:35.569Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.177 34.322 1499.5302 20:53:07.23M 2015-10-29T20:53:35.774Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.177 34.322 1499.5297 20:53:07.42M 2015-10-29T20:53:35.974Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.170 34.315 1499.5220 20:53:07.62M 2015-10-29T20:53:36.179Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.175 34.320 1499.5271 20:53:07.82M 2015-10-29T20:53:36.394Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.176 34.321 1499.5280 20:53:08.04M 2015-10-29T20:53:36.584Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.176 34.321 1499.5283 20:53:08.25M 2015-10-29T20:53:36.789Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.176 34.321 1499.5287 20:53:08.44M 2015-10-29T20:53:36.991Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.177 34.322 1499.5289 20:53:08.64M 2015-10-29T20:53:37.189Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.177 34.322 1499.5291 20:53:08.84M 2015-10-29T20:53:37.394Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.177 34.322 1499.5288 20:53:09.05M 2015-10-29T20:53:37.599Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.178 34.322 1499.5288 20:53:09.25M 2015-10-29T20:53:37.804Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.177 34.322 1499.5276 20:53:09.46M 2015-10-29T20:53:38.004Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.176 34.320 1499.5260 20:53:09.65M 2015-10-29T20:53:38.209Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.175 34.320 1499.5255 20:53:09.85M 2015-10-29T20:53:38.409Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.174 34.319 1499.5254 20:53:10.07M 2015-10-29T20:53:38.614Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.174 34.318 1499.5253 20:53:10.27M 2015-10-29T20:53:38.819Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.173 34.317 1499.5248 20:53:10.47M 2015-10-29T20:53:39.019Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.172 34.316 1499.5238 20:53:10.67M 2015-10-29T20:53:39.219Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.171 34.315 1499.5228 20:53:10.87M 2015-10-29T20:53:39.424Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.171 34.315 1499.5226 20:53:11.08M 2015-10-29T20:53:39.629Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.171 34.315 1499.5229 20:53:11.28M 2015-10-29T20:53:39.829Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.172 34.316 1499.5228 20:53:11.48M 2015-10-29T20:53:40.034Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.172 34.316 1499.5225 20:53:11.68M 2015-10-29T20:53:40.239Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.172 34.317 1499.5221 20:53:11.88M 2015-10-29T20:53:40.465Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.173 34.318 1499.5210 20:53:12.10M 2015-10-29T20:53:40.644Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.173 34.318 1499.5215 20:53:12.30M 2015-10-29T20:53:40.864Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.173 34.319 1499.5217 20:53:12.50M 2015-10-29T20:53:41.049Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.174 34.320 1499.5229 20:53:12.71M 2015-10-29T20:53:41.254Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.175 34.320 1499.5237 20:53:12.89M 2015-10-29T20:53:41.454Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.175 34.320 1499.5280 20:53:13.12M 2015-10-29T20:53:41.659Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.177 34.321 1499.5297 20:53:13.31M 2015-10-29T20:53:41.864Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.178 34.321 1499.5320 20:53:13.51M 2015-10-29T20:53:42.064Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.178 34.321 1499.5333 20:53:13.71M 2015-10-29T20:53:42.269Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.179 34.322 1499.5348 20:53:13.91M 2015-10-29T20:53:42.469Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.179 34.322 1499.5356 20:53:14.13M 2015-10-29T20:53:42.674Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.180 34.323 1499.5356 20:53:14.33M 2015-10-29T20:53:42.874Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.180 34.323 1499.5360 20:53:14.53M 2015-10-29T20:53:43.079Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.180 34.323 1499.5360 20:53:14.73M 2015-10-29T20:53:43.284Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.181 34.324 1499.5367 20:53:14.93M 2015-10-29T20:53:43.484Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.181 34.324 1499.5371 20:53:15.14M 2015-10-29T20:53:43.689Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.181 34.325 1499.5366 20:53:15.34M 2015-10-29T20:53:43.894Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.180 34.324 1499.5355 20:53:15.54M 2015-10-29T20:53:44.099Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.180 34.324 1499.5345 20:53:15.74M 2015-10-29T20:53:44.299Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.180 34.323 1499.5337 20:53:15.94M 2015-10-29T20:53:44.499Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.179 34.323 1499.5327 20:53:16.16M 2015-10-29T20:53:44.704Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.178 34.322 1499.5319 20:53:16.36M 2015-10-29T20:53:44.909Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.177 34.321 1499.5302 20:53:16.56M 2015-10-29T20:53:45.109Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.177 34.321 1499.5283 20:53:16.76M 2015-10-29T20:53:45.329Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.176 34.321 1499.5266 20:53:16.95M 2015-10-29T20:53:45.519Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.176 34.321 1499.5265 20:53:17.19M 2015-10-29T20:53:45.724Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.176 34.320 1499.5259 20:53:17.37M 2015-10-29T20:53:45.928Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.176 34.319 1499.5278 20:53:17.57M 2015-10-29T20:53:46.124Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.176 34.319 1499.5272 20:53:17.77M 2015-10-29T20:53:46.329Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.175 34.319 1499.5272 20:53:17.97M 2015-10-29T20:53:46.529Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.176 34.319 1499.5275 20:53:18.19M 2015-10-29T20:53:46.734Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.177 34.320 1499.5300 20:53:18.39M 2015-10-29T20:53:46.939Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.179 34.321 1499.5317 20:53:18.59M 2015-10-29T20:53:47.139Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.180 34.323 1499.5331 20:53:18.79M 2015-10-29T20:53:47.344Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.181 34.324 1499.5352 20:53:19.01M 2015-10-29T20:53:47.594Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.183 34.325 1499.5356 20:53:19.21M 2015-10-29T20:53:47.749Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.184 34.326 1499.5370 20:53:19.45M 2015-10-29T20:53:47.954Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.184 34.327 1499.5375 20:53:19.60M 2015-10-29T20:53:48.154Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.185 34.328 1499.5381 20:53:19.80M 2015-10-29T20:53:48.359Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.186 34.329 1499.5398 20:53:20.02M 2015-10-29T20:53:48.566Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.187 34.330 1499.5413 20:53:20.22M 2015-10-29T20:53:48.764Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.188 34.331 1499.5413 20:53:20.42M 2015-10-29T20:53:48.969Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.188 34.332 1499.5410 20:53:20.62M 2015-10-29T20:53:49.174Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.187 34.331 1499.5406 20:53:20.82M 2015-10-29T20:53:49.374Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.186 34.330 1499.5396 20:53:21.04M 2015-10-29T20:53:49.579Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.179 34.324 1499.5306 20:53:21.23M 2015-10-29T20:53:49.799Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.178 34.323 1499.5294 20:53:21.43M 2015-10-29T20:53:49.984Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.166 34.312 1499.5157 20:53:21.65M 2015-10-29T20:53:50.184Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.165 34.311 1499.5149 20:53:21.83M 2015-10-29T20:53:50.391Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.165 34.310 1499.5140 20:53:22.05M 2015-10-29T20:53:50.595Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.164 34.310 1499.5137 20:53:22.25M 2015-10-29T20:53:50.794Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.171 34.316 1499.5222 20:53:22.45M 2015-10-29T20:53:50.999Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.173 34.318 1499.5245 20:53:22.65M 2015-10-29T20:53:51.204Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.174 34.319 1499.5249 20:53:22.85M 2015-10-29T20:53:51.404Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.181 34.326 1499.5334 20:53:23.07M 2015-10-29T20:53:51.609Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.175 34.320 1499.5267 20:53:23.26M 2015-10-29T20:53:51.809Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.174 34.318 1499.5261 20:53:23.46M 2015-10-29T20:53:52.014Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.172 34.317 1499.5243 20:53:23.66M 2015-10-29T20:53:52.214Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.171 34.316 1499.5223 20:53:23.86M 2015-10-29T20:53:52.419Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.169 34.314 1499.5212 20:53:24.08M 2015-10-29T20:53:52.624Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.167 34.311 1499.5198 20:53:24.28M 2015-10-29T20:53:52.824Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.168 34.311 1499.5212 20:53:24.48M 2015-10-29T20:53:53.029Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.168 34.312 1499.5219 20:53:24.68M 2015-10-29T20:53:53.229Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.166 34.310 1499.5181 20:53:24.88M 2015-10-29T20:53:53.434Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.166 34.310 1499.5173 20:53:25.09M 2015-10-29T20:53:53.639Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.166 34.310 1499.5170 20:53:25.30M 2015-10-29T20:53:53.839Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.161 34.306 1499.5116 20:53:25.49M 2015-10-29T20:53:54.044Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.161 34.306 1499.5103 20:53:25.69M 2015-10-29T20:53:54.264Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.160 34.305 1499.5093 20:53:25.89M 2015-10-29T20:53:54.449Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.162 34.307 1499.5100 20:53:26.13M 2015-10-29T20:53:54.654Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.161 34.306 1499.5094 20:53:26.31M 2015-10-29T20:53:54.859Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.161 34.307 1499.5087 20:53:26.51M 2015-10-29T20:53:55.059Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.155 34.300 1499.5020 20:53:26.71M 2015-10-29T20:53:55.259Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.155 34.300 1499.5021 20:53:26.91M 2015-10-29T20:53:55.464Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.155 34.301 1499.5026 20:53:27.12M 2015-10-29T20:53:55.669Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.163 34.308 1499.5110 20:53:27.32M 2015-10-29T20:53:55.874Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.163 34.308 1499.5104 20:53:27.52M 2015-10-29T20:53:56.076Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.156 34.302 1499.5024 20:53:27.72M 2015-10-29T20:53:56.280Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.156 34.302 1499.5026 20:53:27.92M 2015-10-29T20:53:56.480Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.156 34.302 1499.5032 20:53:28.14M 2015-10-29T20:53:56.684Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.157 34.302 1499.5048 20:53:28.34M 2015-10-29T20:53:56.890Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.158 34.304 1499.5073 20:53:28.54M 2015-10-29T20:53:57.090Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.159 34.305 1499.5082 20:53:28.74M 2015-10-29T20:53:57.295Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.161 34.307 1499.5106 20:53:28.94M 2015-10-29T20:53:57.495Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.163 34.308 1499.5132 20:53:29.16M 2015-10-29T20:53:57.745Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.165 34.310 1499.5161 20:53:29.35M 2015-10-29T20:53:57.900Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.165 34.310 1499.5166 20:53:29.60M 2015-10-29T20:53:58.105Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.165 34.310 1499.5160 20:53:29.75M 2015-10-29T20:53:58.305Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.164 34.310 1499.5146 20:53:29.95M 2015-10-29T20:53:58.510Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.164 34.309 1499.5139 20:53:30.17M 2015-10-29T20:53:58.730Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.163 34.309 1499.5128 20:53:30.37M 2015-10-29T20:53:58.915Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.165 34.310 1499.5150 20:53:30.58M 2015-10-29T20:53:59.120Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.163 34.309 1499.5145 20:53:30.77M 2015-10-29T20:53:59.325Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.163 34.308 1499.5149 20:53:30.96M 2015-10-29T20:53:59.530Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.163 34.307 1499.5153 20:53:31.18M 2015-10-29T20:53:59.730Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.163 34.308 1499.5154 20:53:31.38M 2015-10-29T20:53:59.935Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.164 34.309 1499.5161 20:53:31.58M 2015-10-29T20:54:00.135Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.165 34.310 1499.5176 20:53:31.78M 2015-10-29T20:54:00.340Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.165 34.310 1499.5168 20:53:32.00M 2015-10-29T20:54:00.540Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.170 34.315 1499.5219 20:53:32.20M 2015-10-29T20:54:00.745Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.171 34.316 1499.5227 20:53:32.40M 2015-10-29T20:54:00.950Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.171 34.316 1499.5229 20:53:32.60M 2015-10-29T20:54:01.150Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.172 34.317 1499.5231 20:53:32.80M 2015-10-29T20:54:01.355Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.173 34.317 1499.5254 20:53:33.01M 2015-10-29T20:54:01.555Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.170 34.314 1499.5225 20:53:33.21M 2015-10-29T20:54:01.760Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.169 34.313 1499.5215 20:53:33.41M 2015-10-29T20:54:01.965Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.168 34.312 1499.5205 20:53:33.61M 2015-10-29T20:54:02.165Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.167 34.311 1499.5178 20:53:33.81M 2015-10-29T20:54:02.370Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.166 34.311 1499.5166 20:53:34.03M 2015-10-29T20:54:02.575Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.166 34.311 1499.5157 20:53:34.23M 2015-10-29T20:54:02.820Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.165 34.310 1499.5139 20:53:34.43M 2015-10-29T20:54:02.975Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.163 34.309 1499.5122 20:53:34.67M 2015-10-29T20:54:03.195Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.163 34.308 1499.5131 20:53:34.83M 2015-10-29T20:54:03.385Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.163 34.308 1499.5133 20:53:35.06M 2015-10-29T20:54:03.590Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.164 34.308 1499.5133 20:53:35.24M 2015-10-29T20:54:03.795Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.162 34.306 1499.5121 20:53:35.44M 2015-10-29T20:54:03.995Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.166 34.310 1499.5171 20:53:35.64M 2015-10-29T20:54:04.196Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.166 34.311 1499.5167 20:53:35.84M 2015-10-29T20:54:04.400Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.166 34.311 1499.5162 20:53:36.06M 2015-10-29T20:54:04.600Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.167 34.312 1499.5165 20:53:36.26M 2015-10-29T20:54:04.805Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.167 34.312 1499.5166 20:53:36.46M 2015-10-29T20:54:05.010Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.167 34.312 1499.5160 20:53:36.66M 2015-10-29T20:54:05.210Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.167 34.313 1499.5162 20:53:36.86M 2015-10-29T20:54:05.415Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.167 34.312 1499.5155 20:53:37.08M 2015-10-29T20:54:05.620Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.166 34.312 1499.5148 20:53:37.27M 2015-10-29T20:54:05.820Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.166 34.312 1499.5145 20:53:37.47M 2015-10-29T20:54:06.025Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.166 34.312 1499.5155 20:53:37.67M 2015-10-29T20:54:06.225Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.166 34.312 1499.5155 20:53:37.87M 2015-10-29T20:54:06.430Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.167 34.313 1499.5161 20:53:38.09M 2015-10-29T20:54:06.636Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.168 34.314 1499.5175 20:53:38.29M 2015-10-29T20:54:06.835Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.168 34.314 1499.5179 20:53:38.49M 2015-10-29T20:54:07.040Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.168 34.314 1499.5181 20:53:38.69M 2015-10-29T20:54:07.240Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.168 34.313 1499.5178 20:53:38.89M 2015-10-29T20:54:07.445Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.167 34.313 1499.5176 20:53:39.10M 2015-10-29T20:54:07.665Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.167 34.312 1499.5171 20:53:39.30M 2015-10-29T20:54:07.895Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.166 34.312 1499.5176 20:53:39.52M 2015-10-29T20:54:08.055Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.166 34.311 1499.5184 20:53:39.74M 2015-10-29T20:54:08.260Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.166 34.310 1499.5184 20:53:39.90M 2015-10-29T20:54:08.455Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.169 34.313 1499.5231 20:53:40.12M 2015-10-29T20:54:08.660Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.170 34.314 1499.5247 20:53:40.32M 2015-10-29T20:54:08.865Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.171 34.315 1499.5270 20:53:40.52M 2015-10-29T20:54:09.070Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.173 34.317 1499.5293 20:53:40.72M 2015-10-29T20:54:09.270Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.163 34.307 1499.5168 20:53:40.92M 2015-10-29T20:54:09.475Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.163 34.307 1499.5167 20:53:41.13M 2015-10-29T20:54:09.680Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.162 34.306 1499.5153 20:53:41.33M 2015-10-29T20:54:09.880Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.163 34.307 1499.5166 20:53:41.53M 2015-10-29T20:54:10.099Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.163 34.307 1499.5162 20:53:41.73M 2015-10-29T20:54:10.285Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.163 34.307 1499.5160 20:53:41.93M 2015-10-29T20:54:10.490Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.163 34.307 1499.5164 20:53:42.15M 2015-10-29T20:54:10.695Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.163 34.307 1499.5166 20:53:42.35M 2015-10-29T20:54:10.895Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.163 34.307 1499.5167 20:53:42.55M 2015-10-29T20:54:11.100Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.163 34.307 1499.5160 20:53:42.75M 2015-10-29T20:54:11.300Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.164 34.308 1499.5164 20:53:42.94M 2015-10-29T20:54:11.505Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.158 34.303 1499.5095 20:53:43.16M 2015-10-29T20:54:11.705Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.163 34.307 1499.5146 20:53:43.36M 2015-10-29T20:54:11.910Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.163 34.307 1499.5146 20:53:43.56M 2015-10-29T20:54:12.130Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.163 34.307 1499.5144 20:53:43.76M 2015-10-29T20:54:12.315Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.168 34.312 1499.5200 20:53:44.00M 2015-10-29T20:54:12.520Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.168 34.312 1499.5204 20:53:44.18M 2015-10-29T20:54:12.725Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.168 34.312 1499.5205 20:53:44.38M 2015-10-29T20:54:12.975Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.167 34.311 1499.5203 20:53:44.58M 2015-10-29T20:54:13.130Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.167 34.311 1499.5192 20:53:44.82M 2015-10-29T20:54:13.351Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.167 34.311 1499.5197 20:53:45.98M 2015-10-29T20:54:13.535Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.168 34.312 1499.5212 20:53:45.19M 2015-10-29T20:54:13.735Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.168 34.311 1499.5209 20:53:45.39M 2015-10-29T20:54:13.940Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.168 34.311 1499.5205 20:53:45.59M 2015-10-29T20:54:14.145Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.167 34.311 1499.5197 20:53:45.79M 2015-10-29T20:54:14.345Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.167 34.311 1499.5193 20:53:46.01M 2015-10-29T20:54:14.550Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.167 34.311 1499.5187 20:53:46.21M 2015-10-29T20:54:14.750Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.168 34.312 1499.5189 20:53:46.41M 2015-10-29T20:54:14.955Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.169 34.313 1499.5190 20:53:46.61M 2015-10-29T20:54:15.160Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.169 34.313 1499.5197 20:53:46.81M 2015-10-29T20:54:15.360Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.169 34.313 1499.5188 20:53:47.02M 2015-10-29T20:54:15.565Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.168 34.313 1499.5183 20:53:47.22M 2015-10-29T20:54:15.770Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.168 34.312 1499.5179 20:53:47.42M 2015-10-29T20:54:15.975Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.171 34.316 1499.5206 20:53:47.62M 2015-10-29T20:54:16.175Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.166 34.311 1499.5153 20:53:47.82M 2015-10-29T20:54:16.380Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.166 34.311 1499.5143 20:53:48.04M 2015-10-29T20:54:16.595Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.166 34.310 1499.5135 20:53:48.24M 2015-10-29T20:54:16.780Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.162 34.307 1499.5089 20:53:48.45M 2015-10-29T20:54:16.985Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.161 34.306 1499.5081 20:53:48.63M 2015-10-29T20:54:17.190Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.161 34.307 1499.5079 20:53:48.84M 2015-10-29T20:54:17.390Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.155 34.301 1499.5000 20:53:49.05M 2015-10-29T20:54:17.596Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.154 34.300 1499.5004 20:53:49.25M 2015-10-29T20:54:17.795Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.153 34.299 1499.4993 20:53:49.45M 2015-10-29T20:54:18.050Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.151 34.297 1499.4983 20:53:49.65M 2015-10-29T20:54:18.205Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.150 34.296 1499.4973 20:53:49.90M 2015-10-29T20:54:18.411Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.149 34.295 1499.4969 20:53:50.07M 2015-10-29T20:54:18.611Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.150 34.295 1499.4980 20:53:50.27M 2015-10-29T20:54:18.815Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.150 34.296 1499.4982 20:53:50.47M 2015-10-29T20:54:19.020Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.150 34.296 1499.4980 20:53:50.67M 2015-10-29T20:54:19.220Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.152 34.298 1499.4999 20:53:50.87M 2015-10-29T20:54:19.425Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.153 34.299 1499.5015 20:53:51.08M 2015-10-29T20:54:19.625Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.153 34.300 1499.5024 20:53:51.28M 2015-10-29T20:54:19.830Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.159 34.305 1499.5107 20:53:51.48M 2015-10-29T20:54:20.057Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.160 34.305 1499.5123 20:53:51.68M 2015-10-29T20:54:20.235Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.157 34.302 1499.5089 20:53:51.88M 2015-10-29T20:54:20.441Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.156 34.301 1499.5098 20:53:52.10M 2015-10-29T20:54:20.641Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.156 34.301 1499.5089 20:53:52.30M 2015-10-29T20:54:20.840Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.156 34.301 1499.5087 20:53:52.50M 2015-10-29T20:54:21.066Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.152 34.298 1499.5042 20:53:52.69M 2015-10-29T20:54:21.251Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.152 34.298 1499.5044 20:53:52.91M 2015-10-29T20:54:21.456Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.152 34.297 1499.5051 20:53:53.11M 2015-10-29T20:54:21.656Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.156 34.301 1499.5101 20:53:53.32M 2015-10-29T20:54:21.861Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.157 34.302 1499.5117 20:53:53.51M 2015-10-29T20:54:22.061Z|I-OCEAN7-304-XXXX| 27.38 12.911 40.158 34.303 1499.5132 20:53:53.71M 2015-10-29T20:54:22.266Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.159 34.304 1499.5146 20:53:53.91M 2015-10-29T20:54:22.471Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.160 34.304 1499.5150 20:53:54.13M 2015-10-29T20:54:22.671Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.160 34.305 1499.5155 20:53:54.33M 2015-10-29T20:54:22.878Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.160 34.304 1499.5148 20:53:54.53M 2015-10-29T20:54:23.126Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.160 34.304 1499.5142 20:53:54.73M 2015-10-29T20:54:23.281Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.162 34.306 1499.5166 20:53:54.97M 2015-10-29T20:54:23.481Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.158 34.302 1499.5120 20:53:55.15M 2015-10-29T20:54:23.686Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.157 34.301 1499.5110 20:53:55.34M 2015-10-29T20:54:23.886Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.157 34.301 1499.5098 20:53:55.54M 2015-10-29T20:54:24.112Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.157 34.301 1499.5106 20:53:55.74M 2015-10-29T20:54:24.296Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.155 34.299 1499.5081 20:53:55.94M 2015-10-29T20:54:24.496Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.156 34.300 1499.5074 20:53:56.16M 2015-10-29T20:54:24.701Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.157 34.301 1499.5077 20:53:56.36M 2015-10-29T20:54:24.906Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.157 34.301 1499.5066 20:53:56.56M 2015-10-29T20:54:25.106Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.157 34.301 1499.5057 20:53:56.76M 2015-10-29T20:54:25.311Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.156 34.301 1499.5049 20:53:56.95M 2015-10-29T20:54:25.531Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.161 34.305 1499.5104 20:53:57.17M 2015-10-29T20:54:25.721Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.162 34.306 1499.5117 20:53:57.39M 2015-10-29T20:54:25.916Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.164 34.308 1499.5129 20:53:57.57M 2015-10-29T20:54:26.121Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.164 34.308 1499.5120 20:53:57.77M 2015-10-29T20:54:26.326Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.164 34.309 1499.5107 20:53:57.97M 2015-10-29T20:54:26.526Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.159 34.304 1499.5043 20:53:58.19M 2015-10-29T20:54:26.731Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.158 34.303 1499.5040 20:53:58.38M 2015-10-29T20:54:26.936Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.157 34.303 1499.5032 20:53:58.59M 2015-10-29T20:54:27.136Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.156 34.302 1499.5022 20:53:58.79M 2015-10-29T20:54:27.341Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.157 34.302 1499.5020 20:53:59.00M 2015-10-29T20:54:27.546Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.157 34.302 1499.5020 20:53:59.20M 2015-10-29T20:54:27.746Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.162 34.308 1499.5087 20:53:59.40M 2015-10-29T20:54:27.951Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.162 34.308 1499.5092 20:53:59.60M 2015-10-29T20:54:28.196Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.158 34.304 1499.5035 20:53:59.80M 2015-10-29T20:54:28.356Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.156 34.302 1499.5016 20:54:00.06M 2015-10-29T20:54:28.561Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.155 34.301 1499.5010 20:54:00.22M 2015-10-29T20:54:28.761Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.154 34.303 1499.4943 20:54:00.42M 2015-10-29T20:54:28.966Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.153 34.301 1499.4952 20:54:00.62M 2015-10-29T20:54:29.171Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.152 34.299 1499.4945 20:54:00.81M 2015-10-29T20:54:29.371Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.151 34.298 1499.4937 20:54:01.04M 2015-10-29T20:54:29.576Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.150 34.297 1499.4940 20:54:01.23M 2015-10-29T20:54:29.776Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.151 34.297 1499.4965 20:54:01.43M 2015-10-29T20:54:30.001Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.151 34.297 1499.4989 20:54:01.63M 2015-10-29T20:54:30.181Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.152 34.297 1499.5009 20:54:01.85M 2015-10-29T20:54:30.386Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.151 34.296 1499.5016 20:54:02.05M 2015-10-29T20:54:30.586Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.158 34.302 1499.5090 20:54:02.25M 2015-10-29T20:54:30.791Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.159 34.303 1499.5103 20:54:02.45M 2015-10-29T20:54:30.991Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.159 34.303 1499.5109 20:54:02.64M 2015-10-29T20:54:31.201Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.160 34.304 1499.5111 20:54:02.84M 2015-10-29T20:54:31.401Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.160 34.304 1499.5117 20:54:03.06M 2015-10-29T20:54:31.606Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.161 34.305 1499.5120 20:54:03.26M 2015-10-29T20:54:31.806Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.161 34.306 1499.5118 20:54:03.46M 2015-10-29T20:54:32.011Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.163 34.307 1499.5133 20:54:03.66M 2015-10-29T20:54:32.216Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.160 34.304 1499.5096 20:54:03.86M 2015-10-29T20:54:32.411Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.159 34.304 1499.5085 20:54:04.08M 2015-10-29T20:54:32.621Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.158 34.303 1499.5074 20:54:04.27M 2015-10-29T20:54:32.821Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.157 34.302 1499.5057 20:54:04.48M 2015-10-29T20:54:33.035Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.154 34.299 1499.5022 20:54:04.67M 2015-10-29T20:54:33.231Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.155 34.300 1499.5017 20:54:04.88M 2015-10-29T20:54:33.431Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.155 34.301 1499.5004 20:54:05.09M 2015-10-29T20:54:33.636Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.155 34.301 1499.5000 20:54:05.29M 2015-10-29T20:54:33.836Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.154 34.301 1499.4991 20:54:05.49M 2015-10-29T20:54:34.041Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.155 34.302 1499.4998 20:54:05.69M 2015-10-29T20:54:34.241Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.156 34.303 1499.5016 20:54:05.89M 2015-10-29T20:54:34.461Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.158 34.305 1499.5027 20:54:06.11M 2015-10-29T20:54:34.651Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.158 34.305 1499.5023 20:54:06.32M 2015-10-29T20:54:34.851Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.158 34.305 1499.5023 20:54:06.51M 2015-10-29T20:54:35.056Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.157 34.304 1499.5015 20:54:06.70M 2015-10-29T20:54:35.261Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.157 34.304 1499.5017 20:54:06.90M 2015-10-29T20:54:35.461Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.156 34.303 1499.5009 20:54:07.12M 2015-10-29T20:54:35.666Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.156 34.303 1499.5006 20:54:07.32M 2015-10-29T20:54:35.866Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.156 34.303 1499.5007 20:54:07.52M 2015-10-29T20:54:36.071Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.156 34.303 1499.5009 20:54:07.72M 2015-10-29T20:54:36.276Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.156 34.303 1499.5017 20:54:07.92M 2015-10-29T20:54:36.478Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.156 34.303 1499.5023 20:54:08.14M 2015-10-29T20:54:36.681Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.157 34.304 1499.5045 20:54:08.34M 2015-10-29T20:54:36.881Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.155 34.301 1499.5026 20:54:08.54M 2015-10-29T20:54:37.086Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.155 34.301 1499.5037 20:54:08.73M 2015-10-29T20:54:37.291Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.155 34.301 1499.5034 20:54:08.93M 2015-10-29T20:54:37.491Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.155 34.301 1499.5032 20:54:09.15M 2015-10-29T20:54:37.691Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.154 34.301 1499.5033 20:54:09.35M 2015-10-29T20:54:37.896Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.154 34.300 1499.5021 20:54:09.55M 2015-10-29T20:54:38.101Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.152 34.299 1499.5007 20:54:09.75M 2015-10-29T20:54:38.306Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.151 34.298 1499.4989 20:54:09.95M 2015-10-29T20:54:38.506Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.152 34.298 1499.5000 20:54:10.17M 2015-10-29T20:54:38.711Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.152 34.299 1499.5009 20:54:10.37M 2015-10-29T20:54:38.931Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.153 34.299 1499.5012 20:54:10.57M 2015-10-29T20:54:39.116Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.153 34.299 1499.5018 20:54:10.78M 2015-10-29T20:54:39.321Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.153 34.299 1499.5016 20:54:10.96M 2015-10-29T20:54:39.521Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.152 34.298 1499.5009 20:54:11.18M 2015-10-29T20:54:39.726Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.152 34.298 1499.4996 20:54:11.38M 2015-10-29T20:54:39.931Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.152 34.298 1499.4988 20:54:11.58M 2015-10-29T20:54:40.131Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.152 34.299 1499.4984 20:54:11.78M 2015-10-29T20:54:40.336Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.153 34.300 1499.4995 20:54:12.00M 2015-10-29T20:54:40.536Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.165 34.311 1499.5129 20:54:12.20M 2015-10-29T20:54:40.741Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.166 34.312 1499.5154 20:54:12.40M 2015-10-29T20:54:40.946Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.168 34.314 1499.5171 20:54:12.60M 2015-10-29T20:54:41.146Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.167 34.313 1499.5157 20:54:12.79M 2015-10-29T20:54:41.346Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.167 34.312 1499.5162 20:54:13.01M 2015-10-29T20:54:41.551Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.166 34.312 1499.5153 20:54:13.21M 2015-10-29T20:54:41.756Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.166 34.311 1499.5146 20:54:13.41M 2015-10-29T20:54:41.956Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.160 34.306 1499.5085 20:54:13.61M 2015-10-29T20:54:42.161Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.161 34.307 1499.5081 20:54:13.81M 2015-10-29T20:54:42.366Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.160 34.306 1499.5079 20:54:14.03M 2015-10-29T20:54:42.571Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.161 34.307 1499.5078 20:54:14.23M 2015-10-29T20:54:42.771Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.161 34.306 1499.5079 20:54:14.43M 2015-10-29T20:54:42.972Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.160 34.305 1499.5078 20:54:14.62M 2015-10-29T20:54:43.177Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.159 34.305 1499.5083 20:54:14.82M 2015-10-29T20:54:43.397Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.159 34.304 1499.5082 20:54:15.04M 2015-10-29T20:54:43.582Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.159 34.304 1499.5093 20:54:15.26M 2015-10-29T20:54:43.787Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.160 34.305 1499.5099 20:54:15.44M 2015-10-29T20:54:43.992Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.160 34.305 1499.5106 20:54:15.64M 2015-10-29T20:54:44.192Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.172 34.316 1499.5233 20:54:15.84M 2015-10-29T20:54:44.397Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.173 34.317 1499.5244 20:54:16.06M 2015-10-29T20:54:44.597Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.174 34.319 1499.5260 20:54:16.26M 2015-10-29T20:54:44.802Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.175 34.319 1499.5273 20:54:16.46M 2015-10-29T20:54:45.002Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.176 34.321 1499.5287 20:54:16.66M 2015-10-29T20:54:45.207Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.177 34.321 1499.5294 20:54:16.85M 2015-10-29T20:54:45.412Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.177 34.322 1499.5288 20:54:17.07M 2015-10-29T20:54:45.612Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.178 34.322 1499.5289 20:54:17.27M 2015-10-29T20:54:45.812Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.178 34.322 1499.5281 20:54:17.47M 2015-10-29T20:54:46.017Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.177 34.321 1499.5272 20:54:17.67M 2015-10-29T20:54:46.222Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.176 34.319 1499.5308 20:54:17.87M 2015-10-29T20:54:46.427Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.175 34.318 1499.5304 20:54:18.09M 2015-10-29T20:54:46.627Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.175 34.318 1499.5299 20:54:18.29M 2015-10-29T20:54:46.837Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.176 34.318 1499.5306 20:54:18.49M 2015-10-29T20:54:47.037Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.162 34.305 1499.5160 20:54:18.69M 2015-10-29T20:54:47.237Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.162 34.305 1499.5175 20:54:18.89M 2015-10-29T20:54:47.442Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.162 34.304 1499.5170 20:54:19.10M 2015-10-29T20:54:47.647Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.161 34.304 1499.5157 20:54:19.30M 2015-10-29T20:54:47.862Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.161 34.304 1499.5148 20:54:19.50M 2015-10-29T20:54:48.052Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.162 34.305 1499.5139 20:54:19.72M 2015-10-29T20:54:48.252Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.163 34.306 1499.5133 20:54:19.90M 2015-10-29T20:54:48.457Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.163 34.307 1499.5132 20:54:20.12M 2015-10-29T20:54:48.657Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.164 34.308 1499.5135 20:54:20.32M 2015-10-29T20:54:48.862Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.165 34.309 1499.5139 20:54:20.51M 2015-10-29T20:54:49.067Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.166 34.310 1499.5132 20:54:20.72M 2015-10-29T20:54:49.267Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.167 34.312 1499.5137 20:54:20.91M 2015-10-29T20:54:49.472Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.167 34.312 1499.5137 20:54:21.13M 2015-10-29T20:54:49.677Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.168 34.313 1499.5145 20:54:21.33M 2015-10-29T20:54:49.877Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.183 34.327 1499.5308 20:54:21.53M 2015-10-29T20:54:50.082Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.197 34.341 1499.5453 20:54:21.73M 2015-10-29T20:54:50.282Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.198 34.342 1499.5459 20:54:21.93M 2015-10-29T20:54:50.487Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.199 34.343 1499.5465 20:54:22.15M 2015-10-29T20:54:50.687Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.200 34.344 1499.5482 20:54:22.35M 2015-10-29T20:54:50.892Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.201 34.345 1499.5507 20:54:22.54M 2015-10-29T20:54:51.097Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.203 34.347 1499.5536 20:54:22.74M 2015-10-29T20:54:51.297Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.203 34.347 1499.5532 20:54:22.94M 2015-10-29T20:54:51.502Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.206 34.350 1499.5569 20:54:23.16M 2015-10-29T20:54:51.707Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.206 34.350 1499.5569 20:54:23.36M 2015-10-29T20:54:51.907Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.207 34.351 1499.5579 20:54:23.56M 2015-10-29T20:54:52.112Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.208 34.352 1499.5586 20:54:23.76M 2015-10-29T20:54:52.332Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.209 34.353 1499.5605 20:54:23.96M 2015-10-29T20:54:52.517Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.210 34.354 1499.5620 20:54:24.19M 2015-10-29T20:54:52.722Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.211 34.355 1499.5643 20:54:24.38M 2015-10-29T20:54:52.929Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.209 34.353 1499.5625 20:54:24.57M 2015-10-29T20:54:53.127Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.209 34.353 1499.5643 20:54:24.78M 2015-10-29T20:54:53.327Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.201 34.345 1499.5557 20:54:24.97M 2015-10-29T20:54:53.532Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.190 34.335 1499.5443 20:54:25.19M 2015-10-29T20:54:53.732Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.193 34.337 1499.5477 20:54:25.39M 2015-10-29T20:54:53.937Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.194 34.338 1499.5493 20:54:25.59M 2015-10-29T20:54:54.142Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.197 34.340 1499.5526 20:54:25.79M 2015-10-29T20:54:54.342Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.197 34.341 1499.5536 20:54:26.01M 2015-10-29T20:54:54.547Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.192 34.336 1499.5485 20:54:26.21M 2015-10-29T20:54:54.753Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.191 34.335 1499.5486 20:54:26.41M 2015-10-29T20:54:54.952Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.190 34.333 1499.5477 20:54:26.61M 2015-10-29T20:54:55.157Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.188 34.331 1499.5464 20:54:26.80M 2015-10-29T20:54:55.362Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.181 34.325 1499.5385 20:54:27.02M 2015-10-29T20:54:55.567Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.185 34.329 1499.5437 20:54:27.22M 2015-10-29T20:54:55.767Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.184 34.328 1499.5419 20:54:27.42M 2015-10-29T20:54:55.967Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.183 34.327 1499.5411 20:54:27.62M 2015-10-29T20:54:56.172Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.183 34.326 1499.5405 20:54:27.82M 2015-10-29T20:54:56.372Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.183 34.328 1499.5376 20:54:28.04M 2015-10-29T20:54:56.577Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.183 34.328 1499.5376 20:54:28.24M 2015-10-29T20:54:56.797Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.183 34.328 1499.5360 20:54:28.44M 2015-10-29T20:54:56.982Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.178 34.323 1499.5300 20:54:28.65M 2015-10-29T20:54:57.187Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.177 34.322 1499.5292 20:54:28.83M 2015-10-29T20:54:57.387Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.177 34.322 1499.5280 20:54:29.05M 2015-10-29T20:54:57.593Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.177 34.322 1499.5282 20:54:29.25M 2015-10-29T20:54:57.797Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.177 34.322 1499.5270 20:54:29.45M 2015-10-29T20:54:58.002Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.176 34.322 1499.5256 20:54:29.65M 2015-10-29T20:54:58.197Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.175 34.321 1499.5238 20:54:29.85M 2015-10-29T20:54:58.407Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.175 34.321 1499.5239 20:54:30.07M 2015-10-29T20:54:58.607Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.175 34.321 1499.5238 20:54:30.27M 2015-10-29T20:54:58.807Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.176 34.321 1499.5247 20:54:30.46M 2015-10-29T20:54:59.012Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.174 34.320 1499.5227 20:54:30.66M 2015-10-29T20:54:59.217Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.173 34.319 1499.5211 20:54:30.86M 2015-10-29T20:54:59.417Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.172 34.318 1499.5209 20:54:31.08M 2015-10-29T20:54:59.622Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.172 34.317 1499.5208 20:54:31.28M 2015-10-29T20:54:59.827Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.171 34.316 1499.5203 20:54:31.48M 2015-10-29T20:55:00.027Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.176 34.321 1499.5262 20:54:31.68M 2015-10-29T20:55:00.227Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.177 34.322 1499.5286 20:54:31.88M 2015-10-29T20:55:00.432Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.177 34.322 1499.5295 20:54:32.09M 2015-10-29T20:55:00.637Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.178 34.322 1499.5304 20:54:32.30M 2015-10-29T20:55:00.842Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.179 34.323 1499.5322 20:54:32.49M 2015-10-29T20:55:01.047Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.180 34.324 1499.5343 20:54:32.69M 2015-10-29T20:55:01.267Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.181 34.325 1499.5354 20:54:32.89M 2015-10-29T20:55:01.452Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.181 34.325 1499.5365 20:54:33.13M 2015-10-29T20:55:01.652Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.180 34.324 1499.5363 20:54:33.31M 2015-10-29T20:55:01.857Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.179 34.323 1499.5355 20:54:33.51M 2015-10-29T20:55:02.057Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.179 34.322 1499.5356 20:54:33.71M 2015-10-29T20:55:02.262Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.178 34.322 1499.5345 20:54:33.91M 2015-10-29T20:55:02.462Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.178 34.321 1499.5337 20:54:34.13M 2015-10-29T20:55:02.667Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.177 34.321 1499.5325 20:54:34.33M 2015-10-29T20:55:02.872Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.183 34.326 1499.5387 20:54:34.52M 2015-10-29T20:55:03.072Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.183 34.326 1499.5380 20:54:34.73M 2015-10-29T20:55:03.278Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.181 34.326 1499.5355 20:54:34.92M 2015-10-29T20:55:03.478Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.183 34.327 1499.5353 20:54:35.14M 2015-10-29T20:55:03.682Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.183 34.328 1499.5347 20:54:35.34M 2015-10-29T20:55:03.887Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.184 34.329 1499.5361 20:54:35.54M 2015-10-29T20:55:04.092Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.184 34.329 1499.5369 20:54:35.74M 2015-10-29T20:55:04.292Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.185 34.329 1499.5364 20:54:35.94M 2015-10-29T20:55:04.498Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.185 34.330 1499.5359 20:54:36.16M 2015-10-29T20:55:04.698Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.186 34.331 1499.5359 20:54:36.36M 2015-10-29T20:55:04.902Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.186 34.332 1499.5354 20:54:36.55M 2015-10-29T20:55:05.107Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.185 34.331 1499.5336 20:54:36.75M 2015-10-29T20:55:05.307Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.186 34.332 1499.5348 20:54:36.95M 2015-10-29T20:55:05.513Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.196 34.341 1499.5459 20:54:37.17M 2015-10-29T20:55:05.732Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.209 34.353 1499.5596 20:54:37.37M 2015-10-29T20:55:05.917Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.209 34.353 1499.5598 20:54:37.59M 2015-10-29T20:55:06.117Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.209 34.352 1499.5587 20:54:37.77M 2015-10-29T20:55:06.323Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.208 34.352 1499.5576 20:54:37.97M 2015-10-29T20:55:06.527Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.206 34.349 1499.5588 20:54:38.19M 2015-10-29T20:55:06.727Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.205 34.348 1499.5564 20:54:38.39M 2015-10-29T20:55:06.927Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.203 34.346 1499.5544 20:54:38.58M 2015-10-29T20:55:07.138Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.202 34.345 1499.5533 20:54:38.78M 2015-10-29T20:55:07.338Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.202 34.345 1499.5521 20:54:39.00M 2015-10-29T20:55:07.542Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.202 34.345 1499.5514 20:54:39.20M 2015-10-29T20:55:07.743Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.201 34.345 1499.5505 20:54:39.40M 2015-10-29T20:55:07.948Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.201 34.344 1499.5509 20:54:39.60M 2015-10-29T20:55:08.153Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.201 34.345 1499.5509 20:54:39.80M 2015-10-29T20:55:08.354Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.199 34.343 1499.5490 20:54:40.02M 2015-10-29T20:55:08.554Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.192 34.336 1499.5413 20:54:40.22M 2015-10-29T20:55:08.758Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.192 34.335 1499.5417 20:54:40.41M 2015-10-29T20:55:08.963Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.192 34.335 1499.5417 20:54:40.61M 2015-10-29T20:55:09.168Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.192 34.335 1499.5420 20:54:40.81M 2015-10-29T20:55:09.368Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.191 34.334 1499.5428 20:54:41.03M 2015-10-29T20:55:09.573Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.190 34.334 1499.5428 20:54:41.23M 2015-10-29T20:55:09.778Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.190 34.333 1499.5427 20:54:41.43M 2015-10-29T20:55:09.978Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.189 34.332 1499.5425 20:54:41.63M 2015-10-29T20:55:10.198Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.188 34.332 1499.5411 20:54:41.83M 2015-10-29T20:55:10.383Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.188 34.332 1499.5420 20:54:42.06M 2015-10-29T20:55:10.588Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.188 34.332 1499.5425 20:54:42.25M 2015-10-29T20:55:10.788Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.188 34.332 1499.5439 20:54:42.44M 2015-10-29T20:55:10.993Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.189 34.333 1499.5453 20:54:42.64M 2015-10-29T20:55:11.198Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.191 34.334 1499.5482 20:54:42.84M 2015-10-29T20:55:11.398Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.191 34.334 1499.5485 20:54:43.06M 2015-10-29T20:55:11.603Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.191 34.334 1499.5490 20:54:43.26M 2015-10-29T20:55:11.803Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.192 34.336 1499.5487 20:54:43.46M 2015-10-29T20:55:12.008Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.193 34.337 1499.5487 20:54:43.66M 2015-10-29T20:55:12.208Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.193 34.338 1499.5487 20:54:43.86M 2015-10-29T20:55:12.418Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.193 34.338 1499.5477 20:54:44.07M 2015-10-29T20:55:12.618Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.187 34.332 1499.5394 20:54:44.28M 2015-10-29T20:55:12.818Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.188 34.333 1499.5402 20:54:44.47M 2015-10-29T20:55:13.023Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.189 34.334 1499.5406 20:54:44.67M 2015-10-29T20:55:13.228Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.189 34.335 1499.5409 20:54:44.88M 2015-10-29T20:55:13.428Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.190 34.335 1499.5415 20:54:45.09M 2015-10-29T20:55:13.633Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.190 34.335 1499.5410 20:54:45.29M 2015-10-29T20:55:13.838Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.190 34.336 1499.5406 20:54:45.49M 2015-10-29T20:55:14.038Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.190 34.336 1499.5399 20:54:45.69M 2015-10-29T20:55:14.243Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.190 34.336 1499.5387 20:54:45.89M 2015-10-29T20:55:14.443Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.174 34.321 1499.5200 20:54:46.11M 2015-10-29T20:55:14.663Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.153 34.301 1499.4962 20:54:46.31M 2015-10-29T20:55:14.848Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.090 34.240 1499.4244 20:54:46.52M 2015-10-29T20:55:15.053Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.048 34.200 1499.3777 20:54:46.70M 2015-10-29T20:55:15.258Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.040 34.193 1499.3696 20:54:46.90M 2015-10-29T20:55:15.458Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.040 34.192 1499.3701 20:54:47.12M 2015-10-29T20:55:15.663Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.040 34.192 1499.3698 20:54:47.32M 2015-10-29T20:55:15.863Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.031 34.184 1499.3607 20:54:47.52M 2015-10-29T20:55:16.063Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.030 34.183 1499.3599 20:54:47.72M 2015-10-29T20:55:16.268Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.030 34.182 1499.3589 20:54:47.91M 2015-10-29T20:55:16.474Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.029 34.182 1499.3579 20:54:48.13M 2015-10-29T20:55:16.678Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.028 34.181 1499.3566 20:54:48.33M 2015-10-29T20:55:16.878Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.027 34.180 1499.3563 20:54:48.53M 2015-10-29T20:55:17.083Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.014 34.167 1499.3416 20:54:48.73M 2015-10-29T20:55:17.288Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.012 34.165 1499.3411 20:54:48.93M 2015-10-29T20:55:17.493Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.011 34.164 1499.3409 20:54:49.15M 2015-10-29T20:55:17.688Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.014 34.166 1499.3446 20:54:49.35M 2015-10-29T20:55:17.893Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.014 34.166 1499.3447 20:54:49.55M 2015-10-29T20:55:18.098Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.015 34.167 1499.3462 20:54:49.75M 2015-10-29T20:55:18.303Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.016 34.168 1499.3488 20:54:49.95M 2015-10-29T20:55:18.503Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.017 34.169 1499.3496 20:54:50.17M 2015-10-29T20:55:18.708Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.011 34.163 1499.3431 20:54:50.36M 2015-10-29T20:55:18.908Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.010 34.162 1499.3419 20:54:50.56M 2015-10-29T20:55:19.128Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.009 34.161 1499.3408 20:54:50.76M 2015-10-29T20:55:19.318Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.008 34.160 1499.3403 20:54:51.00M 2015-10-29T20:55:19.518Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.008 34.160 1499.3411 20:54:51.18M 2015-10-29T20:55:19.723Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.008 34.160 1499.3405 20:54:51.38M 2015-10-29T20:55:19.923Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.008 34.160 1499.3386 20:54:51.58M 2015-10-29T20:55:20.128Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.008 34.160 1499.3379 20:54:51.78M 2015-10-29T20:55:20.352Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.008 34.161 1499.3375 20:54:52.00M 2015-10-29T20:55:20.538Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.964 34.119 1499.2860 20:54:52.20M 2015-10-29T20:55:20.738Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.873 34.032 1499.1833 20:54:52.40M 2015-10-29T20:55:20.943Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.798 33.961 1499.0981 20:54:52.59M 2015-10-29T20:55:21.148Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.702 33.869 1498.9897 20:54:52.79M 2015-10-29T20:55:21.348Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.633 33.803 1498.9120 20:54:53.01M 2015-10-29T20:55:21.548Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.605 33.777 1498.8801 20:54:53.21M 2015-10-29T20:55:21.754Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.606 33.778 1498.8806 20:54:53.41M 2015-10-29T20:55:21.958Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.607 33.779 1498.8820 20:54:53.61M 2015-10-29T20:55:22.163Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.650 33.820 1498.9296 20:54:53.81M 2015-10-29T20:55:22.363Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.674 33.843 1498.9563 20:54:54.03M 2015-10-29T20:55:22.568Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.734 33.900 1499.0228 20:54:54.23M 2015-10-29T20:55:22.768Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.770 33.935 1499.0625 20:54:54.43M 2015-10-29T20:55:22.973Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.874 34.034 1499.1798 20:54:54.63M 2015-10-29T20:55:23.178Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.944 34.101 1499.2595 20:54:54.82M 2015-10-29T20:55:23.378Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.022 34.174 1499.3472 20:54:55.04M 2015-10-29T20:55:23.598Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.065 34.216 1499.3958 20:54:55.24M 2015-10-29T20:55:23.783Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.092 34.242 1499.4265 20:54:55.46M 2015-10-29T20:55:23.988Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.093 34.242 1499.4277 20:54:55.64M 2015-10-29T20:55:24.193Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.127 34.275 1499.4664 20:54:55.84M 2015-10-29T20:55:24.393Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.134 34.282 1499.4741 20:54:56.06M 2015-10-29T20:55:24.598Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.135 34.282 1499.4753 20:54:56.26M 2015-10-29T20:55:24.798Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.136 34.284 1499.4778 20:54:56.46M 2015-10-29T20:55:25.003Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.137 34.285 1499.4786 20:54:56.65M 2015-10-29T20:55:25.203Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.138 34.285 1499.4810 20:54:56.85M 2015-10-29T20:55:25.408Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.149 34.296 1499.4938 20:54:57.07M 2015-10-29T20:55:25.608Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.149 34.296 1499.4952 20:54:57.27M 2015-10-29T20:55:25.813Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.150 34.296 1499.4963 20:54:57.47M 2015-10-29T20:55:26.018Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.150 34.296 1499.4966 20:54:57.67M 2015-10-29T20:55:26.218Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.154 34.300 1499.5020 20:54:57.87M 2015-10-29T20:55:26.418Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.147 34.293 1499.4951 20:54:58.09M 2015-10-29T20:55:26.628Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.146 34.292 1499.4948 20:54:58.28M 2015-10-29T20:55:26.828Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.147 34.293 1499.4968 20:54:58.48M 2015-10-29T20:55:27.033Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.148 34.293 1499.4974 20:54:58.68M 2015-10-29T20:55:27.233Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.148 34.294 1499.4989 20:54:58.88M 2015-10-29T20:55:27.438Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.146 34.291 1499.4951 20:54:59.10M 2015-10-29T20:55:27.643Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.144 34.290 1499.4933 20:54:59.30M 2015-10-29T20:55:27.844Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.143 34.289 1499.4927 20:54:59.50M 2015-10-29T20:55:28.068Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.086 34.234 1499.4288 20:54:59.70M 2015-10-29T20:55:28.253Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.047 34.197 1499.3844 20:54:59.92M 2015-10-29T20:55:28.453Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.968 34.122 1499.2958 20:55:00.12M 2015-10-29T20:55:28.653Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.932 34.088 1499.2548 20:55:00.32M 2015-10-29T20:55:28.858Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.866 34.024 1499.1801 20:55:00.51M 2015-10-29T20:55:29.063Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.801 33.962 1499.1062 20:55:00.71M 2015-10-29T20:55:29.263Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.714 33.880 1499.0079 20:55:00.91M 2015-10-29T20:55:29.468Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.652 33.821 1498.9381 20:55:01.13M 2015-10-29T20:55:29.674Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.615 33.786 1498.8943 20:55:01.33M 2015-10-29T20:55:29.873Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.608 33.780 1498.8860 20:55:01.53M 2015-10-29T20:55:30.074Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.607 33.779 1498.8843 20:55:01.73M 2015-10-29T20:55:30.280Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.606 33.778 1498.8826 20:55:01.93M 2015-10-29T20:55:30.484Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.604 33.776 1498.8810 20:55:02.15M 2015-10-29T20:55:30.688Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.584 33.757 1498.8585 20:55:02.34M 2015-10-29T20:55:30.888Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.596 33.769 1498.8710 20:55:02.54M 2015-10-29T20:55:31.094Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.698 33.865 1498.9857 20:55:02.74M 2015-10-29T20:55:31.294Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.787 33.951 1499.0868 20:55:02.94M 2015-10-29T20:55:31.511Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.843 34.004 1499.1495 20:55:03.16M 2015-10-29T20:55:31.704Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.892 34.051 1499.2056 20:55:03.36M 2015-10-29T20:55:31.904Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.953 34.108 1499.2737 20:55:03.56M 2015-10-29T20:55:32.109Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.021 34.173 1499.3517 20:55:03.76M 2015-10-29T20:55:32.314Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.065 34.215 1499.4019 20:55:03.96M 2015-10-29T20:55:32.534Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.122 34.269 1499.4657 20:55:04.18M 2015-10-29T20:55:32.719Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.170 34.314 1499.5198 20:55:04.39M 2015-10-29T20:55:32.919Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.205 34.348 1499.5596 20:55:04.58M 2015-10-29T20:55:33.119Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.204 34.347 1499.5588 20:55:04.77M 2015-10-29T20:55:33.329Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.203 34.347 1499.5576 20:55:04.97M 2015-10-29T20:55:33.529Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.206 34.349 1499.5623 20:55:05.19M 2015-10-29T20:55:33.729Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.207 34.350 1499.5641 20:55:05.39M 2015-10-29T20:55:33.934Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.208 34.351 1499.5663 20:55:05.59M 2015-10-29T20:55:34.139Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.209 34.351 1499.5665 20:55:05.79M 2015-10-29T20:55:34.351Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.208 34.351 1499.5674 20:55:06.01M 2015-10-29T20:55:34.544Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.208 34.350 1499.5674 20:55:06.20M 2015-10-29T20:55:34.749Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.207 34.349 1499.5670 20:55:06.40M 2015-10-29T20:55:34.949Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.207 34.349 1499.5675 20:55:06.60M 2015-10-29T20:55:35.154Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.201 34.344 1499.5603 20:55:06.80M 2015-10-29T20:55:35.359Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.200 34.343 1499.5602 20:55:07.02M 2015-10-29T20:55:35.554Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.199 34.342 1499.5601 20:55:07.22M 2015-10-29T20:55:35.759Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.198 34.341 1499.5593 20:55:07.41M 2015-10-29T20:55:35.964Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.197 34.339 1499.5587 20:55:07.62M 2015-10-29T20:55:36.169Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.197 34.339 1499.5585 20:55:07.82M 2015-10-29T20:55:36.369Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.201 34.343 1499.5627 20:55:08.04M 2015-10-29T20:55:36.574Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.201 34.343 1499.5626 20:55:08.23M 2015-10-29T20:55:36.779Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.201 34.343 1499.5624 20:55:08.43M 2015-10-29T20:55:36.994Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.208 34.350 1499.5687 20:55:08.64M 2015-10-29T20:55:37.184Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.207 34.350 1499.5685 20:55:08.85M 2015-10-29T20:55:37.384Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.208 34.350 1499.5684 20:55:09.05M 2015-10-29T20:55:37.589Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.205 34.348 1499.5652 20:55:09.25M 2015-10-29T20:55:37.795Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.205 34.347 1499.5638 20:55:09.45M 2015-10-29T20:55:37.994Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.203 34.347 1499.5615 20:55:09.65M 2015-10-29T20:55:38.220Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.202 34.346 1499.5598 20:55:09.85M 2015-10-29T20:55:38.404Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.201 34.344 1499.5573 20:55:10.07M 2015-10-29T20:55:38.604Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.201 34.345 1499.5559 20:55:10.27M 2015-10-29T20:55:38.804Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.199 34.343 1499.5518 20:55:10.46M 2015-10-29T20:55:39.009Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.198 34.342 1499.5502 20:55:10.66M 2015-10-29T20:55:39.214Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.197 34.341 1499.5487 20:55:10.86M 2015-10-29T20:55:39.414Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.196 34.340 1499.5476 20:55:11.08M 2015-10-29T20:55:39.619Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.199 34.343 1499.5504 20:55:11.28M 2015-10-29T20:55:39.824Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.200 34.344 1499.5504 20:55:11.48M 2015-10-29T20:55:40.025Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.200 34.345 1499.5502 20:55:11.68M 2015-10-29T20:55:40.224Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.201 34.346 1499.5500 20:55:11.88M 2015-10-29T20:55:40.429Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.202 34.347 1499.5508 20:55:12.09M 2015-10-29T20:55:40.639Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.203 34.348 1499.5526 20:55:12.29M 2015-10-29T20:55:40.839Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.202 34.346 1499.5496 20:55:12.50M 2015-10-29T20:55:41.039Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.202 34.346 1499.5483 20:55:12.69M 2015-10-29T20:55:41.245Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.202 34.346 1499.5494 20:55:12.89M 2015-10-29T20:55:41.464Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.201 34.346 1499.5486 20:55:13.11M 2015-10-29T20:55:41.649Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.201 34.345 1499.5480 20:55:13.33M 2015-10-29T20:55:41.854Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.201 34.345 1499.5490 20:55:13.51M 2015-10-29T20:55:42.054Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.209 34.353 1499.5585 20:55:13.71M 2015-10-29T20:55:42.259Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.208 34.352 1499.5580 20:55:13.91M 2015-10-29T20:55:42.464Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.207 34.351 1499.5573 20:55:14.12M 2015-10-29T20:55:42.664Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.198 34.342 1499.5468 20:55:14.32M 2015-10-29T20:55:42.869Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.197 34.341 1499.5469 20:55:14.52M 2015-10-29T20:55:43.069Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.196 34.340 1499.5466 20:55:14.72M 2015-10-29T20:55:43.275Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.196 34.340 1499.5475 20:55:14.92M 2015-10-29T20:55:43.479Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.196 34.339 1499.5483 20:55:15.14M 2015-10-29T20:55:43.679Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.201 34.345 1499.5531 20:55:15.34M 2015-10-29T20:55:43.884Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.202 34.346 1499.5546 20:55:15.54M 2015-10-29T20:55:44.095Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.200 34.344 1499.5518 20:55:15.74M 2015-10-29T20:55:44.289Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.199 34.343 1499.5510 20:55:15.94M 2015-10-29T20:55:44.494Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.201 34.345 1499.5530 20:55:16.16M 2015-10-29T20:55:44.694Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.201 34.345 1499.5537 20:55:16.35M 2015-10-29T20:55:44.899Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.201 34.346 1499.5538 20:55:16.55M 2015-10-29T20:55:45.099Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.205 34.350 1499.5579 20:55:16.75M 2015-10-29T20:55:45.309Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.206 34.350 1499.5597 20:55:16.95M 2015-10-29T20:55:45.509Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.200 34.344 1499.5531 20:55:17.17M 2015-10-29T20:55:45.709Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.199 34.343 1499.5519 20:55:17.37M 2015-10-29T20:55:45.934Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.200 34.344 1499.5529 20:55:17.57M 2015-10-29T20:55:46.119Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.200 34.345 1499.5542 20:55:17.78M 2015-10-29T20:55:46.319Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.200 34.345 1499.5552 20:55:17.97M 2015-10-29T20:55:46.519Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.201 34.346 1499.5563 20:55:18.18M 2015-10-29T20:55:46.729Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.202 34.347 1499.5575 20:55:18.38M 2015-10-29T20:55:46.929Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.203 34.346 1499.5620 20:55:18.58M 2015-10-29T20:55:47.134Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.196 34.339 1499.5542 20:55:18.78M 2015-10-29T20:55:47.334Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.195 34.338 1499.5544 20:55:19.00M 2015-10-29T20:55:47.534Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.195 34.337 1499.5536 20:55:19.20M 2015-10-29T20:55:47.739Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.198 34.341 1499.5581 20:55:19.40M 2015-10-29T20:55:47.944Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.200 34.342 1499.5590 20:55:19.60M 2015-10-29T20:55:48.149Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.201 34.343 1499.5601 20:55:19.80M 2015-10-29T20:55:48.349Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.202 34.344 1499.5621 20:55:20.02M 2015-10-29T20:55:48.549Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.196 34.339 1499.5557 20:55:20.22M 2015-10-29T20:55:48.754Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.195 34.338 1499.5543 20:55:20.41M 2015-10-29T20:55:48.960Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.195 34.337 1499.5533 20:55:20.61M 2015-10-29T20:55:49.164Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.194 34.337 1499.5518 20:55:20.81M 2015-10-29T20:55:49.364Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.194 34.337 1499.5502 20:55:21.03M 2015-10-29T20:55:49.569Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.188 34.331 1499.5427 20:55:21.23M 2015-10-29T20:55:49.774Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.191 34.335 1499.5447 20:55:21.43M 2015-10-29T20:55:49.974Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.190 34.334 1499.5432 20:55:21.63M 2015-10-29T20:55:50.179Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.189 34.333 1499.5415 20:55:21.83M 2015-10-29T20:55:50.394Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.188 34.332 1499.5400 20:55:22.05M 2015-10-29T20:55:50.584Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.188 34.332 1499.5405 20:55:22.26M 2015-10-29T20:55:50.784Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.188 34.332 1499.5402 20:55:22.44M 2015-10-29T20:55:50.984Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.188 34.332 1499.5396 20:55:22.64M 2015-10-29T20:55:51.194Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.188 34.332 1499.5397 20:55:22.84M 2015-10-29T20:55:51.395Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.188 34.332 1499.5393 20:55:23.06M 2015-10-29T20:55:51.599Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.188 34.333 1499.5399 20:55:23.26M 2015-10-29T20:55:51.799Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.189 34.334 1499.5403 20:55:23.46M 2015-10-29T20:55:52.004Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.190 34.334 1499.5411 20:55:23.66M 2015-10-29T20:55:52.209Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.191 34.335 1499.5426 20:55:23.86M 2015-10-29T20:55:52.409Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.192 34.336 1499.5437 20:55:24.07M 2015-10-29T20:55:52.615Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.192 34.336 1499.5449 20:55:24.27M 2015-10-29T20:55:52.826Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.193 34.337 1499.5454 20:55:24.47M 2015-10-29T20:55:53.020Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.194 34.338 1499.5461 20:55:24.67M 2015-10-29T20:55:53.225Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.195 34.340 1499.5475 20:55:24.87M 2015-10-29T20:55:53.425Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.196 34.340 1499.5481 20:55:25.09M 2015-10-29T20:55:53.630Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.196 34.340 1499.5485 20:55:25.29M 2015-10-29T20:55:53.835Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.196 34.340 1499.5486 20:55:25.49M 2015-10-29T20:55:54.035Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.188 34.332 1499.5402 20:55:25.69M 2015-10-29T20:55:54.240Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.186 34.330 1499.5382 20:55:25.89M 2015-10-29T20:55:54.440Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.185 34.329 1499.5369 20:55:26.10M 2015-10-29T20:55:54.645Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.183 34.327 1499.5361 20:55:26.30M 2015-10-29T20:55:54.865Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.182 34.326 1499.5343 20:55:26.50M 2015-10-29T20:55:55.050Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.184 34.328 1499.5361 20:55:26.72M 2015-10-29T20:55:55.250Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.184 34.329 1499.5361 20:55:26.90M 2015-10-29T20:55:55.455Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.186 34.330 1499.5376 20:55:27.12M 2015-10-29T20:55:55.660Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.187 34.332 1499.5396 20:55:27.32M 2015-10-29T20:55:55.860Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.189 34.333 1499.5416 20:55:27.52M 2015-10-29T20:55:56.065Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.191 34.335 1499.5447 20:55:27.72M 2015-10-29T20:55:56.270Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.193 34.337 1499.5475 20:55:27.91M 2015-10-29T20:55:56.470Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.197 34.340 1499.5520 20:55:28.14M 2015-10-29T20:55:56.677Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.198 34.341 1499.5531 20:55:28.33M 2015-10-29T20:55:56.875Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.192 34.336 1499.5471 20:55:28.53M 2015-10-29T20:55:57.080Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.195 34.339 1499.5500 20:55:28.73M 2015-10-29T20:55:57.281Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.196 34.339 1499.5499 20:55:28.93M 2015-10-29T20:55:57.485Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.196 34.340 1499.5502 20:55:29.15M 2015-10-29T20:55:57.690Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.190 34.334 1499.5428 20:55:29.35M 2015-10-29T20:55:57.895Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.189 34.333 1499.5415 20:55:29.55M 2015-10-29T20:55:58.095Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.188 34.331 1499.5411 20:55:29.75M 2015-10-29T20:55:58.295Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.187 34.331 1499.5405 20:55:29.94M 2015-10-29T20:55:58.500Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.186 34.330 1499.5397 20:55:30.16M 2015-10-29T20:55:58.705Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.185 34.329 1499.5388 20:55:30.36M 2015-10-29T20:55:58.910Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.184 34.327 1499.5374 20:55:30.56M 2015-10-29T20:55:59.110Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.196 34.339 1499.5509 20:55:30.76M 2015-10-29T20:55:59.330Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.195 34.338 1499.5510 20:55:30.96M 2015-10-29T20:55:59.515Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.195 34.337 1499.5515 20:55:31.20M 2015-10-29T20:55:59.720Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.194 34.337 1499.5509 20:55:31.38M 2015-10-29T20:55:59.920Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.194 34.337 1499.5504 20:55:31.58M 2015-10-29T20:56:00.125Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.194 34.337 1499.5507 20:55:31.77M 2015-10-29T20:56:00.330Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.201 34.343 1499.5591 20:55:32.98M 2015-10-29T20:56:00.530Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.201 34.343 1499.5604 20:55:32.20M 2015-10-29T20:56:00.735Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.202 34.344 1499.5621 20:55:32.39M 2015-10-29T20:56:00.935Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.199 34.341 1499.5585 20:55:32.59M 2015-10-29T20:56:01.140Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.198 34.340 1499.5571 20:55:32.79M 2015-10-29T20:56:01.345Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.197 34.338 1499.5552 20:55:33.01M 2015-10-29T20:56:01.545Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.195 34.337 1499.5541 20:55:33.21M 2015-10-29T20:56:01.751Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.194 34.336 1499.5532 20:55:33.41M 2015-10-29T20:56:01.950Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.192 34.334 1499.5519 20:55:33.60M 2015-10-29T20:56:02.155Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.191 34.333 1499.5507 20:55:33.81M 2015-10-29T20:56:02.360Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.190 34.334 1499.5422 20:55:34.03M 2015-10-29T20:56:02.560Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.189 34.333 1499.5413 20:55:34.22M 2015-10-29T20:56:02.765Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.188 34.332 1499.5406 20:55:34.42M 2015-10-29T20:56:02.970Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.189 34.333 1499.5410 20:55:34.62M 2015-10-29T20:56:03.170Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.187 34.331 1499.5374 20:55:34.82M 2015-10-29T20:56:03.370Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.187 34.330 1499.5419 20:55:35.04M 2015-10-29T20:56:03.575Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.188 34.331 1499.5435 20:55:35.24M 2015-10-29T20:56:03.795Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.189 34.332 1499.5447 20:55:35.44M 2015-10-29T20:56:03.985Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.190 34.333 1499.5457 20:55:35.65M 2015-10-29T20:56:04.185Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.191 34.333 1499.5475 20:55:35.84M 2015-10-29T20:56:04.390Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.191 34.333 1499.5476 20:55:36.05M 2015-10-29T20:56:04.595Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.190 34.333 1499.5470 20:55:36.25M 2015-10-29T20:56:04.795Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.190 34.333 1499.5454 20:55:36.45M 2015-10-29T20:56:05.000Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.189 34.332 1499.5437 20:55:36.65M 2015-10-29T20:56:05.200Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.188 34.331 1499.5420 20:55:36.85M 2015-10-29T20:56:05.400Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.187 34.330 1499.5425 20:55:37.07M 2015-10-29T20:56:05.610Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.187 34.329 1499.5424 20:55:37.27M 2015-10-29T20:56:05.810Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.186 34.329 1499.5417 20:55:37.47M 2015-10-29T20:56:06.010Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.186 34.329 1499.5421 20:55:37.67M 2015-10-29T20:56:06.227Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.186 34.329 1499.5413 20:55:37.86M 2015-10-29T20:56:06.420Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.185 34.328 1499.5391 20:55:38.09M 2015-10-29T20:56:06.620Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.189 34.332 1499.5438 20:55:38.29M 2015-10-29T20:56:06.825Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.190 34.333 1499.5444 20:55:38.48M 2015-10-29T20:56:07.030Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.189 34.333 1499.5438 20:55:38.68M 2015-10-29T20:56:07.236Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.194 34.337 1499.5483 20:55:38.88M 2015-10-29T20:56:07.435Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.194 34.337 1499.5481 20:55:39.10M 2015-10-29T20:56:07.635Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.194 34.338 1499.5470 20:55:39.30M 2015-10-29T20:56:07.840Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.201 34.344 1499.5542 20:55:39.50M 2015-10-29T20:56:08.045Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.201 34.344 1499.5544 20:55:39.70M 2015-10-29T20:56:08.265Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.202 34.345 1499.5554 20:55:39.90M 2015-10-29T20:56:08.450Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.203 34.347 1499.5573 20:55:40.13M 2015-10-29T20:56:08.650Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.204 34.347 1499.5574 20:55:40.32M 2015-10-29T20:56:08.855Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.203 34.346 1499.5570 20:55:40.51M 2015-10-29T20:56:09.060Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.202 34.346 1499.5551 20:55:40.71M 2015-10-29T20:56:09.260Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.201 34.345 1499.5540 20:55:40.91M 2015-10-29T20:56:09.465Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.201 34.343 1499.5604 20:55:41.13M 2015-10-29T20:56:09.670Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.202 34.343 1499.5610 20:55:41.33M 2015-10-29T20:56:09.870Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.201 34.342 1499.5612 20:55:41.53M 2015-10-29T20:56:10.075Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.201 34.342 1499.5608 20:55:41.73M 2015-10-29T20:56:10.275Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.200 34.341 1499.5602 20:55:41.93M 2015-10-29T20:56:10.480Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.199 34.340 1499.5590 20:55:42.14M 2015-10-29T20:56:10.680Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.198 34.339 1499.5583 20:55:42.34M 2015-10-29T20:56:10.890Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.197 34.339 1499.5575 20:55:42.54M 2015-10-29T20:56:11.090Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.197 34.339 1499.5573 20:55:42.74M 2015-10-29T20:56:11.290Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.197 34.338 1499.5565 20:55:42.94M 2015-10-29T20:56:11.495Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.197 34.339 1499.5557 20:55:43.16M 2015-10-29T20:56:11.700Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.203 34.345 1499.5626 20:55:43.36M 2015-10-29T20:56:11.900Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.202 34.344 1499.5615 20:55:43.56M 2015-10-29T20:56:12.112Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.201 34.343 1499.5590 20:55:43.76M 2015-10-29T20:56:12.305Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.200 34.343 1499.5586 20:55:43.96M 2015-10-29T20:56:12.510Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.200 34.343 1499.5573 20:55:44.17M 2015-10-29T20:56:12.730Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.199 34.342 1499.5560 20:55:44.37M 2015-10-29T20:56:12.916Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.191 34.335 1499.5465 20:55:44.59M 2015-10-29T20:56:13.120Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.190 34.334 1499.5457 20:55:44.77M 2015-10-29T20:56:13.325Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.192 34.336 1499.5470 20:55:44.97M 2015-10-29T20:56:13.525Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.191 34.335 1499.5443 20:55:45.19M 2015-10-29T20:56:13.730Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.190 34.335 1499.5438 20:55:45.39M 2015-10-29T20:56:13.935Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.190 34.335 1499.5443 20:55:45.59M 2015-10-29T20:56:14.135Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.190 34.334 1499.5431 20:55:45.79M 2015-10-29T20:56:14.340Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.184 34.329 1499.5364 20:55:46.01M 2015-10-29T20:56:14.551Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.186 34.330 1499.5381 20:55:46.21M 2015-10-29T20:56:14.745Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.181 34.325 1499.5333 20:55:46.40M 2015-10-29T20:56:14.945Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.180 34.324 1499.5331 20:55:46.60M 2015-10-29T20:56:15.150Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.180 34.324 1499.5328 20:55:46.80M 2015-10-29T20:56:15.355Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.180 34.324 1499.5317 20:55:47.02M 2015-10-29T20:56:15.550Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.180 34.324 1499.5310 20:55:47.22M 2015-10-29T20:56:15.760Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.180 34.324 1499.5304 20:55:47.41M 2015-10-29T20:56:15.965Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.179 34.323 1499.5291 20:55:47.62M 2015-10-29T20:56:16.165Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.179 34.323 1499.5287 20:55:47.82M 2015-10-29T20:56:16.370Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.180 34.324 1499.5294 20:55:48.04M 2015-10-29T20:56:16.570Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.181 34.325 1499.5304 20:55:48.23M 2015-10-29T20:56:16.775Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.182 34.326 1499.5323 20:55:48.43M 2015-10-29T20:56:16.975Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.184 34.328 1499.5338 20:55:48.63M 2015-10-29T20:56:17.196Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.183 34.327 1499.5330 20:55:48.83M 2015-10-29T20:56:17.386Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.186 34.330 1499.5361 20:55:49.06M 2015-10-29T20:56:17.586Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.185 34.329 1499.5330 20:55:49.25M 2015-10-29T20:56:17.786Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.183 34.328 1499.5316 20:55:49.45M 2015-10-29T20:56:17.996Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.182 34.327 1499.5292 20:55:49.65M 2015-10-29T20:56:18.196Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.182 34.328 1499.5293 20:55:49.85M 2015-10-29T20:56:18.401Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.184 34.329 1499.5305 20:55:50.07M 2015-10-29T20:56:18.601Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.185 34.330 1499.5319 20:55:50.26M 2015-10-29T20:56:18.801Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.186 34.331 1499.5339 20:55:50.46M 2015-10-29T20:56:19.006Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.186 34.331 1499.5350 20:55:50.66M 2015-10-29T20:56:19.211Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.186 34.331 1499.5353 20:55:50.86M 2015-10-29T20:56:19.411Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.193 34.337 1499.5420 20:55:51.08M 2015-10-29T20:56:19.616Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.193 34.338 1499.5426 20:55:51.28M 2015-10-29T20:56:19.821Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.193 34.338 1499.5437 20:55:51.48M 2015-10-29T20:56:20.021Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.199 34.343 1499.5500 20:55:51.68M 2015-10-29T20:56:20.226Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.200 34.344 1499.5505 20:55:51.87M 2015-10-29T20:56:20.426Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.200 34.345 1499.5518 20:55:52.09M 2015-10-29T20:56:20.631Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.201 34.346 1499.5530 20:55:52.29M 2015-10-29T20:56:20.836Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.201 34.346 1499.5540 20:55:52.49M 2015-10-29T20:56:21.036Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.202 34.346 1499.5554 20:55:52.69M 2015-10-29T20:56:21.241Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.201 34.345 1499.5562 20:55:52.89M 2015-10-29T20:56:21.441Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.201 34.345 1499.5563 20:55:53.11M 2015-10-29T20:56:21.661Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.201 34.345 1499.5570 20:55:53.31M 2015-10-29T20:56:21.851Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.201 34.344 1499.5574 20:55:53.52M 2015-10-29T20:56:22.056Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.201 34.344 1499.5580 20:55:53.71M 2015-10-29T20:56:22.256Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.200 34.343 1499.5581 20:55:53.91M 2015-10-29T20:56:22.461Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.200 34.343 1499.5581 20:55:54.12M 2015-10-29T20:56:22.661Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.199 34.342 1499.5581 20:55:54.32M 2015-10-29T20:56:22.866Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.198 34.341 1499.5577 20:55:54.52M 2015-10-29T20:56:23.066Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.197 34.339 1499.5570 20:55:54.72M 2015-10-29T20:56:23.271Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.196 34.338 1499.5558 20:55:54.92M 2015-10-29T20:56:23.478Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.195 34.337 1499.5547 20:55:55.14M 2015-10-29T20:56:23.676Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.194 34.336 1499.5530 20:55:55.34M 2015-10-29T20:56:23.881Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.193 34.335 1499.5516 20:55:55.54M 2015-10-29T20:56:24.086Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.192 34.335 1499.5499 20:55:55.74M 2015-10-29T20:56:24.286Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.191 34.334 1499.5472 20:55:55.94M 2015-10-29T20:56:24.491Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.193 34.336 1499.5494 20:55:56.15M 2015-10-29T20:56:24.696Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.194 34.336 1499.5507 20:55:56.35M 2015-10-29T20:56:24.896Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.194 34.337 1499.5508 20:55:56.55M 2015-10-29T20:56:25.101Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.193 34.336 1499.5483 20:55:56.75M 2015-10-29T20:56:25.301Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.193 34.336 1499.5487 20:55:56.95M 2015-10-29T20:56:25.506Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.199 34.342 1499.5552 20:55:57.17M 2015-10-29T20:56:25.706Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.199 34.344 1499.5519 20:55:57.37M 2015-10-29T20:56:25.911Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.200 34.344 1499.5516 20:55:57.57M 2015-10-29T20:56:26.131Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.196 34.340 1499.5460 20:55:57.77M 2015-10-29T20:56:26.316Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.194 34.340 1499.5436 20:55:58.00M 2015-10-29T20:56:26.516Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.195 34.341 1499.5449 20:55:58.18M 2015-10-29T20:56:26.721Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.196 34.341 1499.5455 20:55:58.38M 2015-10-29T20:56:26.926Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.192 34.337 1499.5409 20:55:58.58M 2015-10-29T20:56:27.126Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.191 34.337 1499.5393 20:55:58.78M 2015-10-29T20:56:27.351Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.190 34.335 1499.5380 20:55:59.00M 2015-10-29T20:56:27.531Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.189 34.334 1499.5374 20:55:59.20M 2015-10-29T20:56:27.752Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.187 34.333 1499.5360 20:55:59.39M 2015-10-29T20:56:27.941Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.186 34.332 1499.5338 20:55:59.60M 2015-10-29T20:56:28.141Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.188 34.333 1499.5355 20:55:59.80M 2015-10-29T20:56:28.346Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.186 34.332 1499.5338 20:56:00.01M 2015-10-29T20:56:28.551Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.186 34.331 1499.5334 20:56:00.21M 2015-10-29T20:56:28.751Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.186 34.331 1499.5338 20:56:00.41M 2015-10-29T20:56:28.956Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.196 34.341 1499.5466 20:56:00.61M 2015-10-29T20:56:29.161Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.195 34.340 1499.5457 20:56:00.81M 2015-10-29T20:56:29.361Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.194 34.339 1499.5442 20:56:01.03M 2015-10-29T20:56:29.566Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.193 34.338 1499.5424 20:56:01.23M 2015-10-29T20:56:29.771Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.192 34.337 1499.5422 20:56:01.43M 2015-10-29T20:56:29.971Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.192 34.336 1499.5411 20:56:01.63M 2015-10-29T20:56:30.176Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.191 34.335 1499.5414 20:56:01.83M 2015-10-29T20:56:30.376Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.189 34.333 1499.5408 20:56:02.04M 2015-10-29T20:56:30.596Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.191 34.335 1499.5428 20:56:02.24M 2015-10-29T20:56:30.786Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.191 34.335 1499.5443 20:56:02.46M 2015-10-29T20:56:30.986Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.191 34.335 1499.5448 20:56:02.64M 2015-10-29T20:56:31.186Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.197 34.340 1499.5520 20:56:02.84M 2015-10-29T20:56:31.391Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.194 34.336 1499.5496 20:56:03.06M 2015-10-29T20:56:31.596Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.193 34.335 1499.5493 20:56:03.26M 2015-10-29T20:56:31.796Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.192 34.334 1499.5485 20:56:03.46M 2015-10-29T20:56:32.021Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.191 34.334 1499.5480 20:56:03.66M 2015-10-29T20:56:32.201Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.191 34.333 1499.5474 20:56:03.86M 2015-10-29T20:56:32.406Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.190 34.332 1499.5468 20:56:04.07M 2015-10-29T20:56:32.611Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.189 34.330 1499.5459 20:56:04.27M 2015-10-29T20:56:32.811Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.194 34.335 1499.5518 20:56:04.47M 2015-10-29T20:56:33.016Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.194 34.335 1499.5514 20:56:04.67M 2015-10-29T20:56:33.216Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.193 34.335 1499.5500 20:56:04.87M 2015-10-29T20:56:33.421Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.192 34.335 1499.5488 20:56:05.09M 2015-10-29T20:56:33.626Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.192 34.335 1499.5486 20:56:05.29M 2015-10-29T20:56:33.826Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.192 34.335 1499.5480 20:56:05.49M 2015-10-29T20:56:34.031Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.189 34.332 1499.5453 20:56:05.68M 2015-10-29T20:56:34.236Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.193 34.336 1499.5481 20:56:05.89M 2015-10-29T20:56:34.437Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.194 34.337 1499.5497 20:56:06.11M 2015-10-29T20:56:34.646Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.194 34.337 1499.5494 20:56:06.30M 2015-10-29T20:56:34.842Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.201 34.344 1499.5574 20:56:06.50M 2015-10-29T20:56:35.061Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.202 34.345 1499.5583 20:56:06.70M 2015-10-29T20:56:35.246Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.203 34.346 1499.5586 20:56:06.92M 2015-10-29T20:56:35.451Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.198 34.342 1499.5527 20:56:07.12M 2015-10-29T20:56:35.656Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.198 34.342 1499.5520 20:56:07.32M 2015-10-29T20:56:35.856Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.197 34.341 1499.5511 20:56:07.52M 2015-10-29T20:56:36.061Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.196 34.340 1499.5507 20:56:07.72M 2015-10-29T20:56:36.261Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.196 34.340 1499.5503 20:56:07.92M 2015-10-29T20:56:36.466Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.193 34.337 1499.5468 20:56:08.13M 2015-10-29T20:56:36.671Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.192 34.336 1499.5459 20:56:08.33M 2015-10-29T20:56:36.876Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.192 34.336 1499.5448 20:56:08.53M 2015-10-29T20:56:37.077Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.189 34.334 1499.5422 20:56:08.73M 2015-10-29T20:56:37.281Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.190 34.334 1499.5425 20:56:08.93M 2015-10-29T20:56:37.493Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.187 34.331 1499.5394 20:56:09.15M 2015-10-29T20:56:37.686Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.190 34.334 1499.5426 20:56:09.35M 2015-10-29T20:56:37.886Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.190 34.334 1499.5427 20:56:09.55M 2015-10-29T20:56:38.091Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.191 34.335 1499.5432 20:56:09.74M 2015-10-29T20:56:38.296Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.193 34.337 1499.5446 20:56:09.94M 2015-10-29T20:56:38.497Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.193 34.337 1499.5452 20:56:10.16M 2015-10-29T20:56:38.702Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.194 34.338 1499.5452 20:56:10.36M 2015-10-29T20:56:38.906Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.194 34.338 1499.5442 20:56:10.56M 2015-10-29T20:56:39.112Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.195 34.339 1499.5447 20:56:10.76M 2015-10-29T20:56:39.311Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.188 34.332 1499.5360 20:56:10.96M 2015-10-29T20:56:39.532Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.189 34.334 1499.5375 20:56:11.18M 2015-10-29T20:56:39.717Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.190 34.335 1499.5380 20:56:11.40M 2015-10-29T20:56:39.921Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.192 34.337 1499.5398 20:56:11.57M 2015-10-29T20:56:40.121Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.193 34.338 1499.5416 20:56:11.78M 2015-10-29T20:56:40.327Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.195 34.339 1499.5435 20:56:11.97M 2015-10-29T20:56:40.527Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.196 34.340 1499.5452 20:56:12.19M 2015-10-29T20:56:40.731Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.197 34.341 1499.5463 20:56:12.39M 2015-10-29T20:56:40.937Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.197 34.341 1499.5472 20:56:12.59M 2015-10-29T20:56:41.137Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.196 34.341 1499.5425 20:56:12.79M 2015-10-29T20:56:41.351Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.196 34.341 1499.5414 20:56:13.01M 2015-10-29T20:56:41.542Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.195 34.341 1499.5405 20:56:13.21M 2015-10-29T20:56:41.747Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.195 34.339 1499.5433 20:56:13.41M 2015-10-29T20:56:41.947Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.194 34.338 1499.5438 20:56:13.61M 2015-10-29T20:56:42.152Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.194 34.338 1499.5448 20:56:13.80M 2015-10-29T20:56:42.391Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.195 34.339 1499.5481 20:56:14.02M 2015-10-29T20:56:42.557Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.196 34.339 1499.5503 20:56:14.22M 2015-10-29T20:56:42.762Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.197 34.340 1499.5511 20:56:14.42M 2015-10-29T20:56:42.962Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.197 34.339 1499.5515 20:56:14.62M 2015-10-29T20:56:43.167Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.201 34.343 1499.5571 20:56:14.82M 2015-10-29T20:56:43.372Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.201 34.343 1499.5577 20:56:15.04M 2015-10-29T20:56:43.577Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.202 34.344 1499.5586 20:56:15.24M 2015-10-29T20:56:43.777Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.202 34.344 1499.5593 20:56:15.44M 2015-10-29T20:56:43.997Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.203 34.345 1499.5599 20:56:15.64M 2015-10-29T20:56:44.182Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.204 34.346 1499.5605 20:56:15.85M 2015-10-29T20:56:44.391Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.205 34.347 1499.5623 20:56:16.05M 2015-10-29T20:56:44.587Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.206 34.349 1499.5638 20:56:16.25M 2015-10-29T20:56:44.792Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.206 34.348 1499.5641 20:56:16.45M 2015-10-29T20:56:44.992Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.206 34.348 1499.5626 20:56:16.65M 2015-10-29T20:56:45.197Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.205 34.348 1499.5615 20:56:16.85M 2015-10-29T20:56:45.402Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.204 34.347 1499.5598 20:56:17.07M 2015-10-29T20:56:45.607Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.203 34.346 1499.5579 20:56:17.27M 2015-10-29T20:56:45.802Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.201 34.345 1499.5553 20:56:17.47M 2015-10-29T20:56:46.012Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.200 34.343 1499.5536 20:56:17.66M 2015-10-29T20:56:46.212Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.190 34.334 1499.5426 20:56:17.86M 2015-10-29T20:56:46.417Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.190 34.334 1499.5419 20:56:18.08M 2015-10-29T20:56:46.622Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.196 34.340 1499.5487 20:56:18.28M 2015-10-29T20:56:46.822Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.196 34.340 1499.5493 20:56:18.48M 2015-10-29T20:56:47.027Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.196 34.340 1499.5482 20:56:18.68M 2015-10-29T20:56:47.227Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.200 34.344 1499.5519 20:56:18.88M 2015-10-29T20:56:47.432Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.199 34.344 1499.5510 20:56:19.10M 2015-10-29T20:56:47.632Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.199 34.344 1499.5505 20:56:19.30M 2015-10-29T20:56:47.837Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.199 34.344 1499.5500 20:56:19.49M 2015-10-29T20:56:48.042Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.199 34.344 1499.5494 20:56:19.70M 2015-10-29T20:56:48.247Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.191 34.337 1499.5408 20:56:19.89M 2015-10-29T20:56:48.467Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.191 34.336 1499.5408 20:56:20.11M 2015-10-29T20:56:48.652Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.191 34.336 1499.5411 20:56:20.33M 2015-10-29T20:56:48.852Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.191 34.336 1499.5413 20:56:20.51M 2015-10-29T20:56:49.057Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.192 34.337 1499.5424 20:56:20.71M 2015-10-29T20:56:49.257Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.192 34.337 1499.5424 20:56:20.91M 2015-10-29T20:56:49.462Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.193 34.338 1499.5431 20:56:21.13M 2015-10-29T20:56:49.662Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.194 34.339 1499.5437 20:56:21.33M 2015-10-29T20:56:49.867Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.195 34.340 1499.5449 20:56:21.53M 2015-10-29T20:56:50.072Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.196 34.342 1499.5463 20:56:21.72M 2015-10-29T20:56:50.272Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.199 34.345 1499.5498 20:56:21.92M 2015-10-29T20:56:50.477Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.198 34.344 1499.5494 20:56:22.14M 2015-10-29T20:56:50.682Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.196 34.342 1499.5471 20:56:22.34M 2015-10-29T20:56:50.882Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.183 34.329 1499.5311 20:56:22.54M 2015-10-29T20:56:51.087Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.182 34.329 1499.5305 20:56:22.74M 2015-10-29T20:56:51.287Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.185 34.332 1499.5338 20:56:22.94M 2015-10-29T20:56:51.492Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.186 34.333 1499.5349 20:56:23.16M 2015-10-29T20:56:51.697Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.188 34.334 1499.5361 20:56:23.36M 2015-10-29T20:56:51.897Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.188 34.334 1499.5370 20:56:23.56M 2015-10-29T20:56:52.114Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.195 34.341 1499.5447 20:56:23.75M 2015-10-29T20:56:52.307Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.190 34.336 1499.5386 20:56:23.95M 2015-10-29T20:56:52.507Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.189 34.335 1499.5372 20:56:24.17M 2015-10-29T20:56:52.713Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.189 34.334 1499.5365 20:56:24.37M 2015-10-29T20:56:52.932Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.176 34.322 1499.5221 20:56:24.57M 2015-10-29T20:56:53.117Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.175 34.321 1499.5219 20:56:24.79M 2015-10-29T20:56:53.317Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.165 34.311 1499.5100 20:56:24.97M 2015-10-29T20:56:53.522Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.165 34.311 1499.5096 20:56:25.19M 2015-10-29T20:56:53.727Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.165 34.311 1499.5092 20:56:25.39M 2015-10-29T20:56:53.932Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.160 34.306 1499.5042 20:56:25.59M 2015-10-29T20:56:54.132Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.160 34.306 1499.5045 20:56:25.79M 2015-10-29T20:56:54.337Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.161 34.307 1499.5046 20:56:26.00M 2015-10-29T20:56:54.537Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.161 34.308 1499.5048 20:56:26.20M 2015-10-29T20:56:54.737Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.161 34.309 1499.5037 20:56:26.40M 2015-10-29T20:56:54.942Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.162 34.309 1499.5043 20:56:26.60M 2015-10-29T20:56:55.147Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.162 34.309 1499.5040 20:56:26.80M 2015-10-29T20:56:55.352Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.160 34.307 1499.5033 20:56:27.02M 2015-10-29T20:56:55.553Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.160 34.307 1499.5045 20:56:27.22M 2015-10-29T20:56:55.757Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.161 34.307 1499.5062 20:56:27.42M 2015-10-29T20:56:55.962Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.161 34.307 1499.5070 20:56:27.61M 2015-10-29T20:56:56.162Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.162 34.308 1499.5084 20:56:27.82M 2015-10-29T20:56:56.362Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.163 34.309 1499.5100 20:56:28.03M 2015-10-29T20:56:56.567Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.164 34.310 1499.5116 20:56:28.23M 2015-10-29T20:56:56.772Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.175 34.319 1499.5249 20:56:28.43M 2015-10-29T20:56:56.972Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.176 34.321 1499.5265 20:56:28.63M 2015-10-29T20:56:57.177Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.178 34.322 1499.5280 20:56:28.83M 2015-10-29T20:56:57.398Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.178 34.322 1499.5286 20:56:29.05M 2015-10-29T20:56:57.582Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.177 34.321 1499.5278 20:56:29.26M 2015-10-29T20:56:57.782Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.176 34.321 1499.5280 20:56:29.45M 2015-10-29T20:56:57.987Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.177 34.321 1499.5287 20:56:29.64M 2015-10-29T20:56:58.187Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.173 34.318 1499.5238 20:56:29.84M 2015-10-29T20:56:58.394Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.172 34.317 1499.5217 20:56:30.06M 2015-10-29T20:56:58.597Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.171 34.316 1499.5197 20:56:30.26M 2015-10-29T20:56:58.802Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.174 34.320 1499.5228 20:56:30.46M 2015-10-29T20:56:59.007Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.175 34.321 1499.5229 20:56:30.66M 2015-10-29T20:56:59.207Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.171 34.316 1499.5208 20:56:30.86M 2015-10-29T20:56:59.412Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.169 34.314 1499.5184 20:56:31.08M 2015-10-29T20:56:59.612Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.170 34.315 1499.5197 20:56:31.28M 2015-10-29T20:56:59.817Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.170 34.315 1499.5214 20:56:31.48M 2015-10-29T20:57:00.017Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.171 34.315 1499.5221 20:56:31.68M 2015-10-29T20:57:00.217Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.171 34.315 1499.5232 20:56:31.87M 2015-10-29T20:57:00.422Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.172 34.316 1499.5242 20:56:32.09M 2015-10-29T20:57:00.628Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.173 34.317 1499.5261 20:56:32.29M 2015-10-29T20:57:00.832Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.174 34.318 1499.5271 20:56:32.49M 2015-10-29T20:57:01.032Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.174 34.318 1499.5265 20:56:32.69M 2015-10-29T20:57:01.237Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.167 34.312 1499.5184 20:56:32.89M 2015-10-29T20:57:01.437Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.167 34.313 1499.5184 20:56:33.11M 2015-10-29T20:57:01.642Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.169 34.314 1499.5183 20:56:33.31M 2015-10-29T20:57:01.862Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.169 34.315 1499.5183 20:56:33.50M 2015-10-29T20:57:02.056Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.170 34.316 1499.5186 20:56:33.72M 2015-10-29T20:57:02.253Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.171 34.317 1499.5187 20:56:33.90M 2015-10-29T20:57:02.458Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.172 34.319 1499.5189 20:56:34.12M 2015-10-29T20:57:02.658Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.173 34.320 1499.5192 20:56:34.32M 2015-10-29T20:57:02.858Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.174 34.320 1499.5193 20:56:34.52M 2015-10-29T20:57:03.068Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.174 34.321 1499.5193 20:56:34.72M 2015-10-29T20:57:03.268Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.173 34.320 1499.5186 20:56:34.92M 2015-10-29T20:57:03.474Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.173 34.320 1499.5183 20:56:35.14M 2015-10-29T20:57:03.678Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.172 34.319 1499.5172 20:56:35.34M 2015-10-29T20:57:03.878Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.171 34.317 1499.5154 20:56:35.54M 2015-10-29T20:57:04.083Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.169 34.316 1499.5140 20:56:35.74M 2015-10-29T20:57:04.283Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.168 34.315 1499.5139 20:56:35.93M 2015-10-29T20:57:04.487Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.167 34.313 1499.5135 20:56:36.15M 2015-10-29T20:57:04.693Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.167 34.312 1499.5132 20:56:36.35M 2015-10-29T20:57:04.893Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.167 34.313 1499.5150 20:56:36.55M 2015-10-29T20:57:05.098Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.168 34.313 1499.5156 20:56:36.75M 2015-10-29T20:57:05.298Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.169 34.314 1499.5176 20:56:36.95M 2015-10-29T20:57:05.503Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.169 34.314 1499.5181 20:56:37.17M 2015-10-29T20:57:05.703Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.168 34.313 1499.5178 20:56:37.37M 2015-10-29T20:57:05.911Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.169 34.313 1499.5181 20:56:37.57M 2015-10-29T20:57:06.108Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.170 34.314 1499.5187 20:56:37.76M 2015-10-29T20:57:06.328Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.170 34.314 1499.5182 20:56:37.96M 2015-10-29T20:57:06.518Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.170 34.314 1499.5184 20:56:38.20M 2015-10-29T20:57:06.723Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.170 34.315 1499.5179 20:56:38.38M 2015-10-29T20:57:06.923Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.170 34.315 1499.5192 20:56:38.58M 2015-10-29T20:57:07.128Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.170 34.315 1499.5197 20:56:38.78M 2015-10-29T20:57:07.328Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.170 34.315 1499.5183 20:56:39.00M 2015-10-29T20:57:07.533Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.169 34.314 1499.5159 20:56:39.19M 2015-10-29T20:57:07.733Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.167 34.313 1499.5137 20:56:39.40M 2015-10-29T20:57:07.938Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.161 34.307 1499.5063 20:56:39.60M 2015-10-29T20:57:08.138Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.160 34.306 1499.5057 20:56:39.79M 2015-10-29T20:57:08.343Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.160 34.306 1499.5059 20:56:40.01M 2015-10-29T20:57:08.543Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.159 34.305 1499.5066 20:56:40.21M 2015-10-29T20:57:08.748Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.160 34.305 1499.5073 20:56:40.41M 2015-10-29T20:57:08.953Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.161 34.306 1499.5095 20:56:40.61M 2015-10-29T20:57:09.153Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.166 34.311 1499.5155 20:56:40.81M 2015-10-29T20:57:09.358Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.167 34.312 1499.5161 20:56:41.03M 2015-10-29T20:57:09.563Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.167 34.313 1499.5182 20:56:41.23M 2015-10-29T20:57:09.768Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.163 34.308 1499.5137 20:56:41.43M 2015-10-29T20:57:09.968Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.162 34.308 1499.5126 20:56:41.63M 2015-10-29T20:57:10.173Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.162 34.307 1499.5116 20:56:41.83M 2015-10-29T20:57:10.373Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.161 34.307 1499.5114 20:56:42.04M 2015-10-29T20:57:10.578Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.162 34.307 1499.5112 20:56:42.24M 2015-10-29T20:57:10.798Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.162 34.307 1499.5107 20:56:42.44M 2015-10-29T20:57:10.983Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.162 34.308 1499.5114 20:56:42.66M 2015-10-29T20:57:11.188Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.163 34.309 1499.5121 20:56:42.84M 2015-10-29T20:57:11.388Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.164 34.310 1499.5133 20:56:43.06M 2015-10-29T20:57:11.593Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.165 34.311 1499.5139 20:56:43.26M 2015-10-29T20:57:11.798Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.166 34.312 1499.5145 20:56:43.45M 2015-10-29T20:57:11.998Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.167 34.312 1499.5146 20:56:43.66M 2015-10-29T20:57:12.198Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.177 34.323 1499.5264 20:56:43.85M 2015-10-29T20:57:12.422Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.179 34.324 1499.5273 20:56:44.07M 2015-10-29T20:57:12.608Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.179 34.325 1499.5271 20:56:44.27M 2015-10-29T20:57:12.808Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.179 34.325 1499.5270 20:56:44.47M 2015-10-29T20:57:13.013Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.179 34.325 1499.5267 20:56:44.67M 2015-10-29T20:57:13.218Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.176 34.322 1499.5236 20:56:44.87M 2015-10-29T20:57:13.418Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.175 34.321 1499.5223 20:56:45.09M 2015-10-29T20:57:13.623Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.179 34.325 1499.5271 20:56:45.29M 2015-10-29T20:57:13.823Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.179 34.325 1499.5281 20:56:45.48M 2015-10-29T20:57:14.028Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.179 34.325 1499.5276 20:56:45.68M 2015-10-29T20:57:14.233Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.179 34.324 1499.5269 20:56:45.88M 2015-10-29T20:57:14.438Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.179 34.324 1499.5267 20:56:46.10M 2015-10-29T20:57:14.638Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.178 34.324 1499.5258 20:56:46.30M 2015-10-29T20:57:14.843Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.178 34.323 1499.5256 20:56:46.50M 2015-10-29T20:57:15.043Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.178 34.324 1499.5259 20:56:46.70M 2015-10-29T20:57:15.263Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.178 34.323 1499.5254 20:56:46.90M 2015-10-29T20:57:15.448Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.179 34.324 1499.5269 20:56:47.13M 2015-10-29T20:57:15.653Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.179 34.324 1499.5276 20:56:47.31M 2015-10-29T20:57:15.853Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.179 34.324 1499.5273 20:56:47.52M 2015-10-29T20:57:16.058Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.179 34.324 1499.5280 20:56:47.71M 2015-10-29T20:57:16.263Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.179 34.325 1499.5280 20:56:47.91M 2015-10-29T20:57:16.463Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.180 34.326 1499.5288 20:56:48.13M 2015-10-29T20:57:16.668Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.181 34.326 1499.5289 20:56:48.33M 2015-10-29T20:57:16.868Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.181 34.327 1499.5298 20:56:48.53M 2015-10-29T20:57:17.073Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.181 34.327 1499.5304 20:56:48.73M 2015-10-29T20:57:17.278Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.182 34.327 1499.5303 20:56:48.93M 2015-10-29T20:57:17.478Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.181 34.326 1499.5289 20:56:49.15M 2015-10-29T20:57:17.683Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.180 34.326 1499.5286 20:56:49.35M 2015-10-29T20:57:17.888Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.180 34.326 1499.5283 20:56:49.54M 2015-10-29T20:57:18.088Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.180 34.325 1499.5280 20:56:49.74M 2015-10-29T20:57:18.293Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.180 34.326 1499.5276 20:56:49.94M 2015-10-29T20:57:18.498Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.179 34.325 1499.5258 20:56:50.16M 2015-10-29T20:57:18.698Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.178 34.324 1499.5251 20:56:50.36M 2015-10-29T20:57:18.903Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.179 34.325 1499.5250 20:56:50.56M 2015-10-29T20:57:19.103Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.179 34.325 1499.5267 20:56:50.76M 2015-10-29T20:57:19.308Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.179 34.324 1499.5281 20:56:50.96M 2015-10-29T20:57:19.508Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.179 34.324 1499.5284 20:56:51.18M 2015-10-29T20:57:19.728Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.179 34.324 1499.5291 20:56:51.38M 2015-10-29T20:57:19.918Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.179 34.323 1499.5277 20:56:51.59M 2015-10-29T20:57:20.123Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.178 34.322 1499.5272 20:56:51.78M 2015-10-29T20:57:20.323Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.178 34.322 1499.5280 20:56:51.97M 2015-10-29T20:57:20.523Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.178 34.322 1499.5281 20:56:52.19M 2015-10-29T20:57:20.728Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.179 34.323 1499.5284 20:56:52.39M 2015-10-29T20:57:20.933Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.179 34.323 1499.5286 20:56:52.59M 2015-10-29T20:57:21.133Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.179 34.324 1499.5282 20:56:52.79M 2015-10-29T20:57:21.338Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.180 34.324 1499.5288 20:56:53.01M 2015-10-29T20:57:21.543Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.181 34.325 1499.5303 20:56:53.21M 2015-10-29T20:57:21.743Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.181 34.325 1499.5311 20:56:53.41M 2015-10-29T20:57:21.948Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.181 34.325 1499.5320 20:56:53.61M 2015-10-29T20:57:22.154Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.181 34.326 1499.5302 20:56:53.80M 2015-10-29T20:57:22.354Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.181 34.326 1499.5284 20:56:54.02M 2015-10-29T20:57:22.553Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.181 34.326 1499.5276 20:56:54.22M 2015-10-29T20:57:22.759Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.180 34.325 1499.5259 20:56:54.42M 2015-10-29T20:57:22.959Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.180 34.325 1499.5253 20:56:54.62M 2015-10-29T20:57:23.168Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.179 34.325 1499.5242 20:56:54.82M 2015-10-29T20:57:23.391Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.182 34.326 1499.5339 20:56:55.04M 2015-10-29T20:57:23.568Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.183 34.326 1499.5356 20:56:55.24M 2015-10-29T20:57:23.773Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.184 34.326 1499.5372 20:56:55.43M 2015-10-29T20:57:23.978Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.184 34.327 1499.5393 20:56:55.63M 2015-10-29T20:57:24.198Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.195 34.337 1499.5514 20:56:55.83M 2015-10-29T20:57:24.383Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.196 34.338 1499.5529 20:56:56.07M 2015-10-29T20:57:24.588Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.198 34.339 1499.5546 20:56:56.25M 2015-10-29T20:57:24.788Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.200 34.341 1499.5579 20:56:56.45M 2015-10-29T20:57:24.993Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.200 34.342 1499.5574 20:56:56.65M 2015-10-29T20:57:25.198Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.201 34.342 1499.5576 20:56:56.85M 2015-10-29T20:57:25.398Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.200 34.342 1499.5575 20:56:57.07M 2015-10-29T20:57:25.603Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.201 34.343 1499.5575 20:56:57.27M 2015-10-29T20:57:25.803Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.201 34.343 1499.5562 20:56:57.47M 2015-10-29T20:57:26.008Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.200 34.343 1499.5551 20:56:57.66M 2015-10-29T20:57:26.213Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.199 34.342 1499.5540 20:56:57.86M 2015-10-29T20:57:26.413Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.199 34.343 1499.5525 20:56:58.08M 2015-10-29T20:57:26.623Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.199 34.343 1499.5526 20:56:58.28M 2015-10-29T20:57:26.819Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.199 34.342 1499.5521 20:56:58.48M 2015-10-29T20:57:27.023Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.198 34.342 1499.5514 20:56:58.68M 2015-10-29T20:57:27.224Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.198 34.342 1499.5515 20:56:58.88M 2015-10-29T20:57:27.424Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.198 34.341 1499.5525 20:56:59.10M 2015-10-29T20:57:27.629Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.198 34.341 1499.5521 20:56:59.29M 2015-10-29T20:57:27.834Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.197 34.341 1499.5516 20:56:59.49M 2015-10-29T20:57:28.039Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.197 34.341 1499.5522 20:56:59.69M 2015-10-29T20:57:28.239Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.198 34.341 1499.5542 20:56:59.89M 2015-10-29T20:57:28.444Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.198 34.342 1499.5547 20:57:00.11M 2015-10-29T20:57:28.664Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.191 34.335 1499.5466 20:57:00.31M 2015-10-29T20:57:28.849Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.190 34.333 1499.5458 20:57:00.53M 2015-10-29T20:57:29.054Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.189 34.333 1499.5452 20:57:00.71M 2015-10-29T20:57:29.259Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.182 34.326 1499.5376 20:57:00.91M 2015-10-29T20:57:29.459Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.182 34.325 1499.5378 20:57:01.13M 2015-10-29T20:57:29.659Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.182 34.325 1499.5378 20:57:01.33M 2015-10-29T20:57:29.864Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.182 34.325 1499.5376 20:57:01.52M 2015-10-29T20:57:30.064Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.172 34.316 1499.5271 20:57:01.73M 2015-10-29T20:57:30.269Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.158 34.302 1499.5110 20:57:01.92M 2015-10-29T20:57:30.474Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.156 34.300 1499.5090 20:57:02.14M 2015-10-29T20:57:30.679Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.152 34.296 1499.5042 20:57:02.34M 2015-10-29T20:57:30.879Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.147 34.292 1499.4980 20:57:02.54M 2015-10-29T20:57:31.079Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.146 34.291 1499.4972 20:57:02.74M 2015-10-29T20:57:31.284Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.145 34.290 1499.4957 20:57:02.94M 2015-10-29T20:57:31.489Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.130 34.276 1499.4788 20:57:03.16M 2015-10-29T20:57:31.694Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.129 34.275 1499.4767 20:57:03.36M 2015-10-29T20:57:31.894Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.127 34.273 1499.4738 20:57:03.55M 2015-10-29T20:57:32.099Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.125 34.272 1499.4714 20:57:03.75M 2015-10-29T20:57:32.299Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.140 34.286 1499.4871 20:57:03.95M 2015-10-29T20:57:32.504Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.186 34.330 1499.5382 20:57:04.17M 2015-10-29T20:57:32.704Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.213 34.357 1499.5686 20:57:04.37M 2015-10-29T20:57:32.909Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.213 34.357 1499.5671 20:57:04.57M 2015-10-29T20:57:33.129Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.218 34.362 1499.5724 20:57:04.77M 2015-10-29T20:57:33.314Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.218 34.362 1499.5721 20:57:05.00M 2015-10-29T20:57:33.524Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.218 34.362 1499.5718 20:57:05.18M 2015-10-29T20:57:33.724Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.208 34.352 1499.5597 20:57:05.39M 2015-10-29T20:57:33.924Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.174 34.320 1499.5220 20:57:05.58M 2015-10-29T20:57:34.129Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.134 34.281 1499.4768 20:57:05.78M 2015-10-29T20:57:34.334Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.105 34.254 1499.4442 20:57:06.00M 2015-10-29T20:57:34.534Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.097 34.246 1499.4342 20:57:06.20M 2015-10-29T20:57:34.752Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.064 34.215 1499.3972 20:57:06.40M 2015-10-29T20:57:34.939Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.058 34.209 1499.3894 20:57:06.60M 2015-10-29T20:57:35.144Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.056 34.208 1499.3875 20:57:06.80M 2015-10-29T20:57:35.349Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.054 34.206 1499.3853 20:57:07.02M 2015-10-29T20:57:35.549Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.054 34.205 1499.3848 20:57:07.22M 2015-10-29T20:57:35.754Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.054 34.205 1499.3849 20:57:07.41M 2015-10-29T20:57:35.954Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.053 34.205 1499.3842 20:57:07.61M 2015-10-29T20:57:36.159Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.053 34.204 1499.3827 20:57:07.81M 2015-10-29T20:57:36.364Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.052 34.203 1499.3812 20:57:08.03M 2015-10-29T20:57:36.564Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.050 34.201 1499.3796 20:57:08.23M 2015-10-29T20:57:36.769Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.003 34.156 1499.3258 20:57:08.43M 2015-10-29T20:57:36.969Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.992 34.146 1499.3130 20:57:08.63M 2015-10-29T20:57:37.174Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.976 34.131 1499.2952 20:57:08.83M 2015-10-29T20:57:37.379Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.976 34.131 1499.2948 20:57:09.05M 2015-10-29T20:57:37.599Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.968 34.124 1499.2859 20:57:09.25M 2015-10-29T20:57:37.784Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.967 34.123 1499.2852 20:57:09.46M 2015-10-29T20:57:37.984Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.966 34.122 1499.2849 20:57:09.65M 2015-10-29T20:57:38.189Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.965 34.120 1499.2836 20:57:09.84M 2015-10-29T20:57:38.394Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.963 34.119 1499.2816 20:57:10.06M 2015-10-29T20:57:38.594Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.962 34.118 1499.2805 20:57:10.26M 2015-10-29T20:57:38.799Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.961 34.117 1499.2800 20:57:10.46M 2015-10-29T20:57:39.004Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.960 34.116 1499.2780 20:57:10.66M 2015-10-29T20:57:39.204Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.960 34.115 1499.2786 20:57:10.86M 2015-10-29T20:57:39.409Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.951 34.108 1499.2690 20:57:11.08M 2015-10-29T20:57:39.614Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.951 34.108 1499.2683 20:57:11.28M 2015-10-29T20:57:39.824Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.952 34.108 1499.2693 20:57:11.48M 2015-10-29T20:57:40.014Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.952 34.109 1499.2695 20:57:11.67M 2015-10-29T20:57:40.219Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.953 34.109 1499.2692 20:57:11.87M 2015-10-29T20:57:40.424Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.952 34.109 1499.2682 20:57:12.09M 2015-10-29T20:57:40.624Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.958 34.114 1499.2745 20:57:12.29M 2015-10-29T20:57:40.829Z|I-OCEAN7-304-XXXX| 27.00 12.909 39.958 34.115 1499.2747 20:57:12.49M 2015-10-29T20:57:41.034Z|I-OCEAN7-304-XXXX| 27.00 12.909 39.958 34.115 1499.2751 20:57:12.69M 2015-10-29T20:57:41.234Z|I-OCEAN7-304-XXXX| 27.02 12.909 39.959 34.115 1499.2762 20:57:12.89M 2015-10-29T20:57:41.434Z|I-OCEAN7-304-XXXX| 27.04 12.909 39.960 34.116 1499.2781 20:57:13.10M 2015-10-29T20:57:41.639Z|I-OCEAN7-304-XXXX| 27.03 12.909 39.961 34.117 1499.2798 20:57:13.30M 2015-10-29T20:57:41.855Z|I-OCEAN7-304-XXXX| 27.03 12.909 39.960 34.116 1499.2782 20:57:13.50M 2015-10-29T20:57:42.064Z|I-OCEAN7-304-XXXX| 27.03 12.909 39.959 34.116 1499.2770 20:57:13.70M 2015-10-29T20:57:42.249Z|I-OCEAN7-304-XXXX| 27.00 12.909 39.959 34.115 1499.2758 20:57:13.92M 2015-10-29T20:57:42.454Z|I-OCEAN7-304-XXXX| 27.00 12.909 39.958 34.115 1499.2760 20:57:14.12M 2015-10-29T20:57:42.654Z|I-OCEAN7-304-XXXX| 27.02 12.909 39.959 34.115 1499.2770 20:57:14.32M 2015-10-29T20:57:42.859Z|I-OCEAN7-304-XXXX| 27.00 12.909 39.959 34.115 1499.2762 20:57:14.52M 2015-10-29T20:57:43.064Z|I-OCEAN7-304-XXXX| 27.01 12.909 39.952 34.109 1499.2697 20:57:14.72M 2015-10-29T20:57:43.264Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.951 34.108 1499.2693 20:57:14.92M 2015-10-29T20:57:43.471Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.950 34.107 1499.2684 20:57:15.13M 2015-10-29T20:57:43.669Z|I-OCEAN7-304-XXXX| 27.03 12.909 39.950 34.107 1499.2677 20:57:15.33M 2015-10-29T20:57:43.875Z|I-OCEAN7-304-XXXX| 27.03 12.909 39.950 34.107 1499.2673 20:57:15.53M 2015-10-29T20:57:44.076Z|I-OCEAN7-304-XXXX| 27.09 12.909 39.946 34.104 1499.2633 20:57:15.73M 2015-10-29T20:57:44.279Z|I-OCEAN7-304-XXXX| 27.09 12.909 39.946 34.103 1499.2632 20:57:15.93M 2015-10-29T20:57:44.486Z|I-OCEAN7-304-XXXX| 27.05 12.909 39.946 34.103 1499.2623 20:57:16.15M 2015-10-29T20:57:44.689Z|I-OCEAN7-304-XXXX| 27.04 12.909 39.945 34.103 1499.2618 20:57:16.35M 2015-10-29T20:57:44.889Z|I-OCEAN7-304-XXXX| 27.06 12.909 39.948 34.105 1499.2657 20:57:16.55M 2015-10-29T20:57:45.089Z|I-OCEAN7-304-XXXX| 27.11 12.910 39.948 34.105 1499.2676 20:57:16.75M 2015-10-29T20:57:45.294Z|I-OCEAN7-304-XXXX| 27.11 12.910 39.949 34.106 1499.2688 20:57:16.95M 2015-10-29T20:57:45.494Z|I-OCEAN7-304-XXXX| 27.11 12.910 39.950 34.106 1499.2690 20:57:17.16M 2015-10-29T20:57:45.704Z|I-OCEAN7-304-XXXX| 27.11 12.910 39.950 34.107 1499.2695 20:57:17.36M 2015-10-29T20:57:45.904Z|I-OCEAN7-304-XXXX| 27.10 12.910 39.941 34.097 1499.2592 20:57:17.56M 2015-10-29T20:57:46.109Z|I-OCEAN7-304-XXXX| 27.14 12.910 39.940 34.096 1499.2588 20:57:17.76M 2015-10-29T20:57:46.309Z|I-OCEAN7-304-XXXX| 27.19 12.910 39.900 34.059 1499.2148 20:57:17.96M 2015-10-29T20:57:46.529Z|I-OCEAN7-304-XXXX| 27.19 12.910 39.879 34.038 1499.1914 20:57:18.18M 2015-10-29T20:57:46.714Z|I-OCEAN7-304-XXXX| 27.19 12.910 39.854 34.014 1499.1637 20:57:18.40M 2015-10-29T20:57:46.919Z|I-OCEAN7-304-XXXX| 27.19 12.910 39.855 34.015 1499.1648 20:57:18.58M 2015-10-29T20:57:47.124Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.842 34.002 1499.1505 20:57:18.78M 2015-10-29T20:57:47.329Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.806 33.968 1499.1105 20:57:19.00M 2015-10-29T20:57:47.529Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.806 33.968 1499.1116 20:57:19.20M 2015-10-29T20:57:47.729Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.830 33.991 1499.1381 20:57:19.39M 2015-10-29T20:57:47.939Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.866 34.026 1499.1786 20:57:19.59M 2015-10-29T20:57:48.139Z|I-OCEAN7-304-XXXX| 27.24 12.908 39.809 33.973 1499.1094 20:57:19.79M 2015-10-29T20:57:48.344Z|I-OCEAN7-304-XXXX| 27.19 12.908 39.786 33.952 1499.0829 20:57:20.01M 2015-10-29T20:57:48.545Z|I-OCEAN7-304-XXXX| 27.22 12.908 39.765 33.931 1499.0596 20:57:20.21M 2015-10-29T20:57:48.745Z|I-OCEAN7-304-XXXX| 27.17 12.908 39.774 33.940 1499.0688 20:57:20.41M 2015-10-29T20:57:48.949Z|I-OCEAN7-304-XXXX| 27.17 12.908 39.776 33.942 1499.0699 20:57:20.61M 2015-10-29T20:57:49.154Z|I-OCEAN7-304-XXXX| 27.17 12.908 39.777 33.943 1499.0713 20:57:20.81M 2015-10-29T20:57:49.355Z|I-OCEAN7-304-XXXX| 27.15 12.908 39.778 33.944 1499.0721 20:57:21.03M 2015-10-29T20:57:49.560Z|I-OCEAN7-304-XXXX| 27.10 12.908 39.780 33.946 1499.0736 20:57:21.23M 2015-10-29T20:57:49.764Z|I-OCEAN7-304-XXXX| 27.08 12.908 39.782 33.948 1499.0769 20:57:21.43M 2015-10-29T20:57:49.964Z|I-OCEAN7-304-XXXX| 27.05 12.909 39.785 33.950 1499.0801 20:57:21.62M 2015-10-29T20:57:50.169Z|I-OCEAN7-304-XXXX| 27.01 12.909 39.787 33.952 1499.0830 20:57:21.82M 2015-10-29T20:57:50.369Z|I-OCEAN7-304-XXXX| 26.97 12.909 39.789 33.953 1499.0850 20:57:22.04M 2015-10-29T20:57:50.590Z|I-OCEAN7-304-XXXX| 26.93 12.909 39.791 33.955 1499.0872 20:57:22.24M 2015-10-29T20:57:50.774Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.791 33.955 1499.0870 20:57:22.44M 2015-10-29T20:57:51.000Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.784 33.947 1499.0796 20:57:22.64M 2015-10-29T20:57:51.185Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.782 33.946 1499.0780 20:57:22.85M 2015-10-29T20:57:51.385Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.780 33.943 1499.0743 20:57:23.06M 2015-10-29T20:57:51.590Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.780 33.944 1499.0734 20:57:23.26M 2015-10-29T20:57:51.790Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.781 33.945 1499.0734 20:57:23.45M 2015-10-29T20:57:51.995Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.780 33.945 1499.0732 20:57:23.65M 2015-10-29T20:57:52.200Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.780 33.944 1499.0729 20:57:23.85M 2015-10-29T20:57:52.405Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.780 33.944 1499.0715 20:57:24.07M 2015-10-29T20:57:52.605Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.780 33.945 1499.0713 20:57:24.27M 2015-10-29T20:57:52.810Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.780 33.945 1499.0699 20:57:24.47M 2015-10-29T20:57:53.010Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.784 33.949 1499.0736 20:57:24.67M 2015-10-29T20:57:53.215Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.784 33.949 1499.0731 20:57:24.87M 2015-10-29T20:57:53.415Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.784 33.949 1499.0735 20:57:25.09M 2015-10-29T20:57:53.620Z|I-OCEAN7-304-XXXX| 26.62 12.910 39.784 33.949 1499.0746 20:57:25.28M 2015-10-29T20:57:53.820Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.785 33.950 1499.0760 20:57:25.48M 2015-10-29T20:57:54.025Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.787 33.952 1499.0770 20:57:25.68M 2015-10-29T20:57:54.230Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.787 33.952 1499.0773 20:57:25.88M 2015-10-29T20:57:54.430Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.788 33.953 1499.0789 20:57:26.10M 2015-10-29T20:57:54.635Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.787 33.952 1499.0780 20:57:26.30M 2015-10-29T20:57:54.840Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.774 33.939 1499.0632 20:57:26.50M 2015-10-29T20:57:55.040Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.774 33.939 1499.0634 20:57:26.70M 2015-10-29T20:57:55.240Z|I-OCEAN7-304-XXXX| 26.82 12.909 39.763 33.929 1499.0520 20:57:26.90M 2015-10-29T20:57:55.460Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.763 33.929 1499.0529 20:57:27.11M 2015-10-29T20:57:55.650Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.764 33.930 1499.0542 20:57:27.33M 2015-10-29T20:57:55.855Z|I-OCEAN7-304-XXXX| 26.90 12.909 39.765 33.930 1499.0560 20:57:27.52M 2015-10-29T20:57:56.055Z|I-OCEAN7-304-XXXX| 26.97 12.909 39.765 33.930 1499.0574 20:57:27.71M 2015-10-29T20:57:56.260Z|I-OCEAN7-304-XXXX| 27.02 12.907 39.777 33.943 1499.0673 20:57:27.91M 2015-10-29T20:57:56.460Z|I-OCEAN7-304-XXXX| 27.06 12.908 39.778 33.944 1499.0696 20:57:28.13M 2015-10-29T20:57:56.665Z|I-OCEAN7-304-XXXX| 27.06 12.908 39.780 33.946 1499.0719 20:57:28.33M 2015-10-29T20:57:56.870Z|I-OCEAN7-304-XXXX| 27.06 12.908 39.795 33.960 1499.0892 20:57:28.53M 2015-10-29T20:57:57.070Z|I-OCEAN7-304-XXXX| 27.12 12.908 39.796 33.961 1499.0911 20:57:28.73M 2015-10-29T20:57:57.275Z|I-OCEAN7-304-XXXX| 27.12 12.908 39.797 33.963 1499.0924 20:57:28.93M 2015-10-29T20:57:57.480Z|I-OCEAN7-304-XXXX| 27.16 12.908 39.798 33.964 1499.0946 20:57:29.15M 2015-10-29T20:57:57.680Z|I-OCEAN7-304-XXXX| 27.16 12.908 39.799 33.964 1499.0951 20:57:29.34M 2015-10-29T20:57:57.885Z|I-OCEAN7-304-XXXX| 27.19 12.908 39.788 33.954 1499.0839 20:57:29.54M 2015-10-29T20:57:58.085Z|I-OCEAN7-304-XXXX| 27.24 12.908 39.786 33.952 1499.0826 20:57:29.74M 2015-10-29T20:57:58.290Z|I-OCEAN7-304-XXXX| 27.24 12.908 39.784 33.949 1499.0807 20:57:29.94M 2015-10-29T20:57:58.490Z|I-OCEAN7-304-XXXX| 27.24 12.909 39.782 33.947 1499.0792 20:57:30.16M 2015-10-29T20:57:58.695Z|I-OCEAN7-304-XXXX| 27.21 12.909 39.780 33.945 1499.0770 20:57:30.36M 2015-10-29T20:57:58.895Z|I-OCEAN7-304-XXXX| 27.21 12.909 39.778 33.943 1499.0751 20:57:30.56M 2015-10-29T20:57:59.100Z|I-OCEAN7-304-XXXX| 27.21 12.909 39.776 33.941 1499.0735 20:57:30.76M 2015-10-29T20:57:59.305Z|I-OCEAN7-304-XXXX| 27.21 12.909 39.788 33.953 1499.0872 20:57:30.95M 2015-10-29T20:57:59.510Z|I-OCEAN7-304-XXXX| 27.19 12.909 39.822 33.985 1499.1251 20:57:31.18M 2015-10-29T20:57:59.710Z|I-OCEAN7-304-XXXX| 27.16 12.909 39.822 33.985 1499.1244 20:57:31.37M 2015-10-29T20:57:59.930Z|I-OCEAN7-304-XXXX| 27.15 12.909 39.822 33.985 1499.1248 20:57:31.57M 2015-10-29T20:58:00.115Z|I-OCEAN7-304-XXXX| 27.14 12.909 39.822 33.985 1499.1249 20:57:31.79M 2015-10-29T20:58:00.320Z|I-OCEAN7-304-XXXX| 27.14 12.909 39.801 33.965 1499.1003 20:57:31.97M 2015-10-29T20:58:00.520Z|I-OCEAN7-304-XXXX| 27.12 12.909 39.794 33.958 1499.0922 20:57:32.19M 2015-10-29T20:58:00.730Z|I-OCEAN7-304-XXXX| 27.11 12.909 39.793 33.958 1499.0908 20:57:32.39M 2015-10-29T20:58:00.930Z|I-OCEAN7-304-XXXX| 27.12 12.909 39.765 33.930 1499.0587 20:57:32.59M 2015-10-29T20:58:01.130Z|I-OCEAN7-304-XXXX| 27.11 12.909 39.772 33.937 1499.0662 20:57:32.79M 2015-10-29T20:58:01.335Z|I-OCEAN7-304-XXXX| 27.08 12.909 39.784 33.949 1499.0796 20:57:33.00M 2015-10-29T20:58:01.540Z|I-OCEAN7-304-XXXX| 27.08 12.909 39.784 33.950 1499.0793 20:57:33.20M 2015-10-29T20:58:01.740Z|I-OCEAN7-304-XXXX| 27.05 12.908 39.776 33.942 1499.0687 20:57:33.40M 2015-10-29T20:58:01.940Z|I-OCEAN7-304-XXXX| 27.02 12.908 39.774 33.940 1499.0664 20:57:33.60M 2015-10-29T20:58:02.145Z|I-OCEAN7-304-XXXX| 27.02 12.909 39.773 33.938 1499.0658 20:57:33.80M 2015-10-29T20:58:02.350Z|I-OCEAN7-304-XXXX| 27.01 12.909 39.771 33.937 1499.0648 20:57:34.02M 2015-10-29T20:58:02.555Z|I-OCEAN7-304-XXXX| 27.01 12.909 39.761 33.927 1499.0531 20:57:34.22M 2015-10-29T20:58:02.755Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.760 33.926 1499.0521 20:57:34.42M 2015-10-29T20:58:02.955Z|I-OCEAN7-304-XXXX| 26.99 12.909 39.760 33.926 1499.0519 20:57:34.62M 2015-10-29T20:58:03.160Z|I-OCEAN7-304-XXXX| 26.97 12.909 39.759 33.925 1499.0513 20:57:34.81M 2015-10-29T20:58:03.365Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.759 33.924 1499.0507 20:57:35.03M 2015-10-29T20:58:03.570Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.759 33.924 1499.0509 20:57:35.23M 2015-10-29T20:58:03.770Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.770 33.935 1499.0636 20:57:35.43M 2015-10-29T20:58:03.970Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.771 33.936 1499.0653 20:57:35.63M 2015-10-29T20:58:04.180Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.773 33.938 1499.0681 20:57:35.83M 2015-10-29T20:58:04.395Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.789 33.953 1499.0873 20:57:36.05M 2015-10-29T20:58:04.580Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.791 33.955 1499.0886 20:57:36.27M 2015-10-29T20:58:04.785Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.792 33.956 1499.0907 20:57:36.45M 2015-10-29T20:58:04.990Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.791 33.955 1499.0894 20:57:36.65M 2015-10-29T20:58:05.190Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.762 33.927 1499.0562 20:57:36.85M 2015-10-29T20:58:05.395Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.754 33.919 1499.0470 20:57:37.07M 2015-10-29T20:58:05.600Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.753 33.918 1499.0463 20:57:37.27M 2015-10-29T20:58:05.800Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.754 33.919 1499.0470 20:57:37.47M 2015-10-29T20:58:06.005Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.765 33.930 1499.0602 20:57:37.66M 2015-10-29T20:58:06.205Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.779 33.943 1499.0768 20:57:37.86M 2015-10-29T20:58:06.410Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.780 33.944 1499.0785 20:57:38.08M 2015-10-29T20:58:06.615Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.781 33.945 1499.0792 20:57:38.28M 2015-10-29T20:58:06.815Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.783 33.946 1499.0824 20:57:38.48M 2015-10-29T20:58:07.020Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.785 33.948 1499.0847 20:57:38.68M 2015-10-29T20:58:07.220Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.787 33.950 1499.0864 20:57:38.87M 2015-10-29T20:58:07.425Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.789 33.952 1499.0887 20:57:39.09M 2015-10-29T20:58:07.625Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.791 33.953 1499.0917 20:57:39.29M 2015-10-29T20:58:07.830Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.792 33.954 1499.0931 20:57:39.49M 2015-10-29T20:58:08.056Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.793 33.955 1499.0944 20:57:39.69M 2015-10-29T20:58:08.235Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.808 33.970 1499.1118 20:57:39.89M 2015-10-29T20:58:08.440Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.810 33.972 1499.1140 20:57:40.11M 2015-10-29T20:58:08.640Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.812 33.974 1499.1163 20:57:40.31M 2015-10-29T20:58:08.860Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.815 33.976 1499.1183 20:57:40.51M 2015-10-29T20:58:09.050Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.817 33.979 1499.1211 20:57:40.72M 2015-10-29T20:58:09.250Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.820 33.981 1499.1228 20:57:40.91M 2015-10-29T20:58:09.455Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.820 33.982 1499.1229 20:57:41.12M 2015-10-29T20:58:09.655Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.820 33.982 1499.1222 20:57:41.32M 2015-10-29T20:58:09.865Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.820 33.983 1499.1216 20:57:41.52M 2015-10-29T20:58:10.065Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.820 33.983 1499.1212 20:57:41.72M 2015-10-29T20:58:10.265Z|I-OCEAN7-304-XXXX| 27.05 12.910 39.820 33.982 1499.1213 20:57:41.92M 2015-10-29T20:58:10.470Z|I-OCEAN7-304-XXXX| 27.05 12.909 39.819 33.982 1499.1198 20:57:42.14M 2015-10-29T20:58:10.675Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.818 33.980 1499.1176 20:57:42.34M 2015-10-29T20:58:10.876Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.817 33.979 1499.1168 20:57:42.54M 2015-10-29T20:58:11.080Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.815 33.977 1499.1150 20:57:42.74M 2015-10-29T20:58:11.280Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.812 33.975 1499.1123 20:57:42.94M 2015-10-29T20:58:11.485Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.782 33.946 1499.0780 20:57:43.15M 2015-10-29T20:58:11.690Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.778 33.942 1499.0742 20:57:43.35M 2015-10-29T20:58:11.890Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.768 33.932 1499.0626 20:57:43.55M 2015-10-29T20:58:12.095Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.768 33.933 1499.0632 20:57:43.75M 2015-10-29T20:58:12.300Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.769 33.933 1499.0635 20:57:43.95M 2015-10-29T20:58:12.501Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.768 33.933 1499.0638 20:57:44.17M 2015-10-29T20:58:12.706Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.773 33.937 1499.0695 20:57:44.37M 2015-10-29T20:58:12.906Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.773 33.937 1499.0699 20:57:44.57M 2015-10-29T20:58:13.111Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.774 33.937 1499.0706 20:57:44.77M 2015-10-29T20:58:13.330Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.774 33.937 1499.0709 20:57:44.97M 2015-10-29T20:58:13.516Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.774 33.937 1499.0713 20:57:45.20M 2015-10-29T20:58:13.721Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.780 33.943 1499.0771 20:57:45.39M 2015-10-29T20:58:13.921Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.781 33.944 1499.0776 20:57:45.58M 2015-10-29T20:58:14.126Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.782 33.945 1499.0791 20:57:45.78M 2015-10-29T20:58:14.330Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.783 33.946 1499.0802 20:57:46.00M 2015-10-29T20:58:14.530Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.800 33.962 1499.1005 20:57:46.20M 2015-10-29T20:58:14.730Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.821 33.983 1499.1239 20:57:46.40M 2015-10-29T20:58:14.936Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.823 33.984 1499.1251 20:57:46.59M 2015-10-29T20:58:15.141Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.824 33.986 1499.1257 20:57:46.80M 2015-10-29T20:58:15.346Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.825 33.987 1499.1274 20:57:47.02M 2015-10-29T20:58:15.546Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.827 33.989 1499.1304 20:57:47.21M 2015-10-29T20:58:15.751Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.829 33.991 1499.1329 20:57:47.41M 2015-10-29T20:58:15.956Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.830 33.992 1499.1332 20:57:47.61M 2015-10-29T20:58:16.156Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.830 33.992 1499.1334 20:57:47.81M 2015-10-29T20:58:16.361Z|I-OCEAN7-304-XXXX| 27.03 12.909 39.830 33.992 1499.1320 20:57:48.03M 2015-10-29T20:58:16.561Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.829 33.990 1499.1359 20:57:48.23M 2015-10-29T20:58:16.788Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.829 33.990 1499.1364 20:57:48.43M 2015-10-29T20:58:16.966Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.828 33.989 1499.1357 20:57:48.63M 2015-10-29T20:58:17.176Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.827 33.988 1499.1346 20:57:48.83M 2015-10-29T20:58:17.376Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.825 33.986 1499.1324 20:57:49.04M 2015-10-29T20:58:17.576Z|I-OCEAN7-304-XXXX| 27.20 12.911 39.824 33.985 1499.1329 20:57:49.24M 2015-10-29T20:58:17.801Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.823 33.984 1499.1320 20:57:49.44M 2015-10-29T20:58:17.981Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.809 33.970 1499.1166 20:57:49.66M 2015-10-29T20:58:18.186Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.807 33.968 1499.1147 20:57:49.84M 2015-10-29T20:58:18.391Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.806 33.967 1499.1134 20:57:50.06M 2015-10-29T20:58:18.620Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.805 33.966 1499.1122 20:57:50.26M 2015-10-29T20:58:18.796Z|I-OCEAN7-304-XXXX| 27.28 12.911 39.804 33.966 1499.1116 20:57:50.46M 2015-10-29T20:58:18.996Z|I-OCEAN7-304-XXXX| 27.28 12.911 39.804 33.966 1499.1104 20:57:50.66M 2015-10-29T20:58:19.214Z|I-OCEAN7-304-XXXX| 27.27 12.911 39.803 33.965 1499.1088 20:57:50.86M 2015-10-29T20:58:19.406Z|I-OCEAN7-304-XXXX| 27.27 12.911 39.803 33.965 1499.1078 20:57:51.07M 2015-10-29T20:58:19.611Z|I-OCEAN7-304-XXXX| 27.28 12.910 39.803 33.966 1499.1079 20:57:51.27M 2015-10-29T20:58:19.811Z|I-OCEAN7-304-XXXX| 27.33 12.910 39.830 33.992 1499.1389 20:57:51.47M 2015-10-29T20:58:20.016Z|I-OCEAN7-304-XXXX| 27.31 12.910 39.830 33.991 1499.1377 20:57:51.67M 2015-10-29T20:58:20.221Z|I-OCEAN7-304-XXXX| 27.28 12.910 39.818 33.980 1499.1246 20:57:51.87M 2015-10-29T20:58:20.421Z|I-OCEAN7-304-XXXX| 27.28 12.910 39.817 33.979 1499.1229 20:57:52.09M 2015-10-29T20:58:20.621Z|I-OCEAN7-304-XXXX| 27.25 12.910 39.818 33.980 1499.1244 20:57:52.29M 2015-10-29T20:58:20.831Z|I-OCEAN7-304-XXXX| 27.22 12.911 39.819 33.981 1499.1256 20:57:52.49M 2015-10-29T20:58:21.031Z|I-OCEAN7-304-XXXX| 27.19 12.910 39.822 33.983 1499.1277 20:57:52.69M 2015-10-29T20:58:21.231Z|I-OCEAN7-304-XXXX| 27.18 12.910 39.822 33.984 1499.1281 20:57:52.89M 2015-10-29T20:58:21.436Z|I-OCEAN7-304-XXXX| 27.10 12.910 39.823 33.984 1499.1273 20:57:53.11M 2015-10-29T20:58:21.637Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.823 33.984 1499.1270 20:57:53.30M 2015-10-29T20:58:21.841Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.822 33.984 1499.1265 20:57:53.50M 2015-10-29T20:58:22.046Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.832 33.993 1499.1365 20:57:53.70M 2015-10-29T20:58:22.266Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.839 34.000 1499.1449 20:57:53.90M 2015-10-29T20:58:22.451Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.838 33.999 1499.1437 20:57:54.14M 2015-10-29T20:58:22.651Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.838 33.998 1499.1420 20:57:54.32M 2015-10-29T20:58:22.856Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.836 33.997 1499.1398 20:57:54.52M 2015-10-29T20:58:23.072Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.835 33.996 1499.1377 20:57:54.72M 2015-10-29T20:58:23.261Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.834 33.995 1499.1368 20:57:54.91M 2015-10-29T20:58:23.466Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.833 33.994 1499.1350 20:57:55.13M 2015-10-29T20:58:23.671Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.832 33.993 1499.1339 20:57:55.33M 2015-10-29T20:58:23.871Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.831 33.992 1499.1323 20:57:55.53M 2015-10-29T20:58:24.076Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.831 33.992 1499.1313 20:57:55.73M 2015-10-29T20:58:24.277Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.830 33.992 1499.1312 20:57:55.93M 2015-10-29T20:58:24.481Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.831 33.992 1499.1312 20:57:56.15M 2015-10-29T20:58:24.681Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.830 33.992 1499.1301 20:57:56.35M 2015-10-29T20:58:24.886Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.830 33.992 1499.1293 20:57:56.55M 2015-10-29T20:58:25.091Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.831 33.993 1499.1294 20:57:56.75M 2015-10-29T20:58:25.296Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.832 33.994 1499.1292 20:57:56.95M 2015-10-29T20:58:25.496Z|I-OCEAN7-304-XXXX| 26.81 12.908 39.833 33.996 1499.1279 20:57:57.17M 2015-10-29T20:58:25.696Z|I-OCEAN7-304-XXXX| 26.83 12.908 39.833 33.997 1499.1289 20:57:57.36M 2015-10-29T20:58:25.911Z|I-OCEAN7-304-XXXX| 26.83 12.908 39.834 33.998 1499.1299 20:57:57.56M 2015-10-29T20:58:26.106Z|I-OCEAN7-304-XXXX| 26.84 12.908 39.834 33.998 1499.1304 20:57:57.76M 2015-10-29T20:58:26.306Z|I-OCEAN7-304-XXXX| 26.84 12.908 39.846 34.009 1499.1434 20:57:57.96M 2015-10-29T20:58:26.511Z|I-OCEAN7-304-XXXX| 26.85 12.908 39.847 34.010 1499.1450 20:57:58.18M 2015-10-29T20:58:26.731Z|I-OCEAN7-304-XXXX| 26.87 12.908 39.846 34.009 1499.1458 20:57:58.38M 2015-10-29T20:58:26.916Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.846 34.008 1499.1467 20:57:58.59M 2015-10-29T20:58:27.121Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.849 34.010 1499.1499 20:57:58.77M 2015-10-29T20:58:27.321Z|I-OCEAN7-304-XXXX| 26.92 12.909 39.848 34.010 1499.1509 20:57:59.00M 2015-10-29T20:58:27.526Z|I-OCEAN7-304-XXXX| 26.93 12.909 39.849 34.010 1499.1515 20:57:59.19M 2015-10-29T20:58:27.726Z|I-OCEAN7-304-XXXX| 27.02 12.909 39.848 34.010 1499.1516 20:57:59.39M 2015-10-29T20:58:27.931Z|I-OCEAN7-304-XXXX| 27.00 12.909 39.848 34.010 1499.1508 20:57:59.59M 2015-10-29T20:58:28.131Z|I-OCEAN7-304-XXXX| 27.02 12.909 39.848 34.010 1499.1512 20:57:59.79M 2015-10-29T20:58:28.336Z|I-OCEAN7-304-XXXX| 27.02 12.909 39.848 34.010 1499.1517 20:58:00.01M 2015-10-29T20:58:28.541Z|I-OCEAN7-304-XXXX| 27.05 12.909 39.849 34.010 1499.1526 20:58:00.21M 2015-10-29T20:58:28.741Z|I-OCEAN7-304-XXXX| 27.07 12.909 39.835 33.997 1499.1378 20:58:00.41M 2015-10-29T20:58:28.946Z|I-OCEAN7-304-XXXX| 27.07 12.909 39.834 33.996 1499.1368 20:58:00.61M 2015-10-29T20:58:29.151Z|I-OCEAN7-304-XXXX| 27.07 12.909 39.835 33.997 1499.1387 20:58:00.80M 2015-10-29T20:58:29.351Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.837 33.999 1499.1422 20:58:01.03M 2015-10-29T20:58:29.556Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.839 34.001 1499.1451 20:58:01.22M 2015-10-29T20:58:29.761Z|I-OCEAN7-304-XXXX| 27.15 12.910 39.841 34.003 1499.1482 20:58:01.42M 2015-10-29T20:58:29.961Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.844 34.005 1499.1514 20:58:01.62M 2015-10-29T20:58:30.166Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.847 34.007 1499.1544 20:58:01.82M 2015-10-29T20:58:30.366Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.849 34.010 1499.1573 20:58:02.04M 2015-10-29T20:58:30.571Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.851 34.011 1499.1606 20:58:02.24M 2015-10-29T20:58:30.776Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.869 34.028 1499.1808 20:58:02.44M 2015-10-29T20:58:30.976Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.870 34.029 1499.1832 20:58:02.64M 2015-10-29T20:58:31.196Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.872 34.030 1499.1854 20:58:02.84M 2015-10-29T20:58:31.381Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.874 34.032 1499.1877 20:58:03.07M 2015-10-29T20:58:31.586Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.875 34.033 1499.1891 20:58:03.25M 2015-10-29T20:58:31.786Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.876 34.035 1499.1899 20:58:03.45M 2015-10-29T20:58:31.992Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.877 34.036 1499.1908 20:58:03.65M 2015-10-29T20:58:32.196Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.879 34.038 1499.1926 20:58:03.85M 2015-10-29T20:58:32.396Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.898 34.055 1499.2129 20:58:04.07M 2015-10-29T20:58:32.601Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.901 34.058 1499.2162 20:58:04.27M 2015-10-29T20:58:32.806Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.903 34.060 1499.2189 20:58:04.47M 2015-10-29T20:58:33.006Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.880 34.038 1499.1930 20:58:04.67M 2015-10-29T20:58:33.211Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.880 34.038 1499.1920 20:58:04.86M 2015-10-29T20:58:33.411Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.867 34.026 1499.1775 20:58:05.09M 2015-10-29T20:58:33.616Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.866 34.025 1499.1765 20:58:05.28M 2015-10-29T20:58:33.822Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.854 34.013 1499.1630 20:58:05.48M 2015-10-29T20:58:34.021Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.853 34.013 1499.1620 20:58:05.68M 2015-10-29T20:58:34.226Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.852 34.012 1499.1603 20:58:05.88M 2015-10-29T20:58:34.431Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.851 34.011 1499.1593 20:58:06.10M 2015-10-29T20:58:34.632Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.836 33.997 1499.1422 20:58:06.30M 2015-10-29T20:58:34.831Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.834 33.994 1499.1405 20:58:06.50M 2015-10-29T20:58:35.036Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.832 33.993 1499.1387 20:58:06.69M 2015-10-29T20:58:35.241Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.831 33.992 1499.1368 20:58:06.90M 2015-10-29T20:58:35.446Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.829 33.990 1499.1344 20:58:07.12M 2015-10-29T20:58:35.666Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.832 33.993 1499.1373 20:58:07.32M 2015-10-29T20:58:35.846Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.833 33.994 1499.1371 20:58:07.53M 2015-10-29T20:58:36.052Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.834 33.995 1499.1371 20:58:07.71M 2015-10-29T20:58:36.256Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.844 34.005 1499.1486 20:58:07.91M 2015-10-29T20:58:36.462Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.841 34.002 1499.1442 20:58:08.13M 2015-10-29T20:58:36.662Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.827 33.989 1499.1274 20:58:08.33M 2015-10-29T20:58:36.866Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.826 33.989 1499.1259 20:58:08.53M 2015-10-29T20:58:37.066Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.825 33.987 1499.1251 20:58:08.73M 2015-10-29T20:58:37.272Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.824 33.986 1499.1240 20:58:08.92M 2015-10-29T20:58:37.477Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.823 33.985 1499.1224 20:58:09.15M 2015-10-29T20:58:37.677Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.810 33.973 1499.1082 20:58:09.34M 2015-10-29T20:58:37.882Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.807 33.970 1499.1047 20:58:09.54M 2015-10-29T20:58:38.087Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.807 33.971 1499.1046 20:58:09.74M 2015-10-29T20:58:38.287Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.835 33.997 1499.1355 20:58:09.94M 2015-10-29T20:58:38.487Z|I-OCEAN7-304-XXXX| 26.94 12.909 39.856 34.017 1499.1604 20:58:10.16M 2015-10-29T20:58:38.711Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.857 34.018 1499.1605 20:58:10.36M 2015-10-29T20:58:38.897Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.857 34.018 1499.1620 20:58:10.56M 2015-10-29T20:58:39.097Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.858 34.019 1499.1621 20:58:10.76M 2015-10-29T20:58:39.302Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.858 34.019 1499.1637 20:58:10.95M 2015-10-29T20:58:39.507Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.859 34.020 1499.1636 20:58:11.17M 2015-10-29T20:58:39.707Z|I-OCEAN7-304-XXXX| 26.96 12.909 39.854 34.015 1499.1582 20:58:11.37M 2015-10-29T20:58:39.912Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.841 34.003 1499.1448 20:58:11.57M 2015-10-29T20:58:40.127Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.844 34.005 1499.1471 20:58:11.77M 2015-10-29T20:58:40.317Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.845 34.006 1499.1487 20:58:12.00M 2015-10-29T20:58:40.517Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.860 34.021 1499.1660 20:58:12.19M 2015-10-29T20:58:40.722Z|I-OCEAN7-304-XXXX| 27.01 12.908 39.861 34.023 1499.1624 20:58:12.39M 2015-10-29T20:58:40.922Z|I-OCEAN7-304-XXXX| 27.01 12.908 39.837 34.000 1499.1353 20:58:12.59M 2015-10-29T20:58:41.127Z|I-OCEAN7-304-XXXX| 27.01 12.908 39.837 34.000 1499.1353 20:58:12.78M 2015-10-29T20:58:41.332Z|I-OCEAN7-304-XXXX| 27.02 12.908 39.837 34.000 1499.1360 20:58:13.00M 2015-10-29T20:58:41.532Z|I-OCEAN7-304-XXXX| 27.04 12.908 39.844 34.007 1499.1445 20:58:13.20M 2015-10-29T20:58:41.737Z|I-OCEAN7-304-XXXX| 27.04 12.908 39.844 34.007 1499.1449 20:58:13.40M 2015-10-29T20:58:41.942Z|I-OCEAN7-304-XXXX| 27.05 12.908 39.838 34.001 1499.1376 20:58:13.60M 2015-10-29T20:58:42.147Z|I-OCEAN7-304-XXXX| 27.07 12.908 39.836 34.000 1499.1360 20:58:13.80M 2015-10-29T20:58:42.347Z|I-OCEAN7-304-XXXX| 27.10 12.908 39.836 33.999 1499.1364 20:58:14.02M 2015-10-29T20:58:42.547Z|I-OCEAN7-304-XXXX| 27.10 12.908 39.814 33.978 1499.1129 20:58:14.22M 2015-10-29T20:58:42.752Z|I-OCEAN7-304-XXXX| 27.11 12.908 39.814 33.978 1499.1128 20:58:14.42M 2015-10-29T20:58:42.984Z|I-OCEAN7-304-XXXX| 27.10 12.909 39.800 33.964 1499.0979 20:58:14.62M 2015-10-29T20:58:43.157Z|I-OCEAN7-304-XXXX| 27.10 12.909 39.798 33.962 1499.0963 20:58:14.82M 2015-10-29T20:58:43.362Z|I-OCEAN7-304-XXXX| 27.10 12.909 39.796 33.960 1499.0953 20:58:15.04M 2015-10-29T20:58:43.567Z|I-OCEAN7-304-XXXX| 27.10 12.910 39.795 33.958 1499.0946 20:58:15.23M 2015-10-29T20:58:43.767Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.793 33.957 1499.0930 20:58:15.43M 2015-10-29T20:58:43.972Z|I-OCEAN7-304-XXXX| 27.10 12.910 39.792 33.956 1499.0929 20:58:15.63M 2015-10-29T20:58:44.172Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.789 33.952 1499.0897 20:58:15.83M 2015-10-29T20:58:44.377Z|I-OCEAN7-304-XXXX| 27.10 12.910 39.780 33.944 1499.0797 20:58:16.05M 2015-10-29T20:58:44.597Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.764 33.929 1499.0609 20:58:16.25M 2015-10-29T20:58:44.782Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.763 33.928 1499.0591 20:58:16.46M 2015-10-29T20:58:44.982Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.762 33.926 1499.0580 20:58:16.64M 2015-10-29T20:58:45.187Z|I-OCEAN7-304-XXXX| 27.08 12.910 39.760 33.925 1499.0563 20:58:16.84M 2015-10-29T20:58:45.392Z|I-OCEAN7-304-XXXX| 27.08 12.910 39.759 33.924 1499.0554 20:58:17.06M 2015-10-29T20:58:45.597Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.758 33.923 1499.0548 20:58:17.26M 2015-10-29T20:58:45.797Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.758 33.923 1499.0546 20:58:17.46M 2015-10-29T20:58:46.002Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.758 33.922 1499.0536 20:58:17.66M 2015-10-29T20:58:46.202Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.758 33.923 1499.0542 20:58:17.86M 2015-10-29T20:58:46.407Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.759 33.923 1499.0541 20:58:18.08M 2015-10-29T20:58:46.612Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.771 33.935 1499.0682 20:58:18.28M 2015-10-29T20:58:46.812Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.773 33.937 1499.0701 20:58:18.48M 2015-10-29T20:58:47.017Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.775 33.939 1499.0712 20:58:18.68M 2015-10-29T20:58:47.217Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.777 33.940 1499.0730 20:58:18.88M 2015-10-29T20:58:47.422Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.778 33.941 1499.0743 20:58:19.09M 2015-10-29T20:58:47.627Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.779 33.943 1499.0757 20:58:19.29M 2015-10-29T20:58:47.827Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.781 33.944 1499.0769 20:58:19.49M 2015-10-29T20:58:48.032Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.783 33.946 1499.0786 20:58:19.69M 2015-10-29T20:58:48.237Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.784 33.947 1499.0804 20:58:19.89M 2015-10-29T20:58:48.437Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.785 33.948 1499.0809 20:58:20.11M 2015-10-29T20:58:48.642Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.786 33.949 1499.0812 20:58:20.31M 2015-10-29T20:58:48.842Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.787 33.950 1499.0812 20:58:20.51M 2015-10-29T20:58:49.067Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.787 33.951 1499.0819 20:58:20.71M 2015-10-29T20:58:49.247Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.796 33.959 1499.0911 20:58:20.92M 2015-10-29T20:58:49.452Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.796 33.960 1499.0902 20:58:21.12M 2015-10-29T20:58:49.657Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.796 33.960 1499.0901 20:58:21.32M 2015-10-29T20:58:49.857Z|I-OCEAN7-304-XXXX| 26.81 12.909 39.796 33.960 1499.0903 20:58:21.52M 2015-10-29T20:58:50.062Z|I-OCEAN7-304-XXXX| 26.80 12.909 39.797 33.961 1499.0901 20:58:21.72M 2015-10-29T20:58:50.267Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.797 33.961 1499.0902 20:58:21.92M 2015-10-29T20:58:50.467Z|I-OCEAN7-304-XXXX| 26.87 12.909 39.798 33.962 1499.0917 20:58:22.14M 2015-10-29T20:58:50.667Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.800 33.964 1499.0938 20:58:22.34M 2015-10-29T20:58:50.872Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.801 33.965 1499.0962 20:58:22.53M 2015-10-29T20:58:51.077Z|I-OCEAN7-304-XXXX| 26.87 12.909 39.801 33.965 1499.0970 20:58:22.73M 2015-10-29T20:58:51.282Z|I-OCEAN7-304-XXXX| 26.92 12.909 39.802 33.966 1499.0986 20:58:22.93M 2015-10-29T20:58:51.482Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.803 33.966 1499.1007 20:58:23.16M 2015-10-29T20:58:51.687Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.804 33.967 1499.1024 20:58:23.35M 2015-10-29T20:58:51.892Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.804 33.967 1499.1036 20:58:23.55M 2015-10-29T20:58:52.092Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.805 33.968 1499.1046 20:58:23.75M 2015-10-29T20:58:52.292Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.812 33.975 1499.1132 20:58:23.95M 2015-10-29T20:58:52.497Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.812 33.974 1499.1152 20:58:24.17M 2015-10-29T20:58:52.697Z|I-OCEAN7-304-XXXX| 27.11 12.910 39.812 33.974 1499.1157 20:58:24.37M 2015-10-29T20:58:52.902Z|I-OCEAN7-304-XXXX| 27.11 12.910 39.813 33.975 1499.1162 20:58:24.56M 2015-10-29T20:58:53.107Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.808 33.970 1499.1116 20:58:24.76M 2015-10-29T20:58:53.313Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.807 33.970 1499.1104 20:58:24.96M 2015-10-29T20:58:53.532Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.807 33.969 1499.1096 20:58:25.18M 2015-10-29T20:58:53.717Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.809 33.971 1499.1132 20:58:25.40M 2015-10-29T20:58:53.917Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.811 33.973 1499.1143 20:58:25.58M 2015-10-29T20:58:54.123Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.810 33.972 1499.1134 20:58:25.78M 2015-10-29T20:58:54.327Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.810 33.972 1499.1133 20:58:26.00M 2015-10-29T20:58:54.527Z|I-OCEAN7-304-XXXX| 27.13 12.910 39.809 33.971 1499.1124 20:58:26.20M 2015-10-29T20:58:54.732Z|I-OCEAN7-304-XXXX| 27.15 12.910 39.809 33.971 1499.1125 20:58:26.39M 2015-10-29T20:58:54.932Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.809 33.971 1499.1127 20:58:26.60M 2015-10-29T20:58:55.137Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.809 33.971 1499.1130 20:58:26.79M 2015-10-29T20:58:55.342Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.808 33.970 1499.1129 20:58:27.01M 2015-10-29T20:58:55.542Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.808 33.970 1499.1115 20:58:27.21M 2015-10-29T20:58:55.747Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.809 33.971 1499.1127 20:58:27.41M 2015-10-29T20:58:55.947Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.809 33.971 1499.1127 20:58:27.61M 2015-10-29T20:58:56.153Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.809 33.971 1499.1125 20:58:27.81M 2015-10-29T20:58:56.357Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.812 33.973 1499.1154 20:58:28.03M 2015-10-29T20:58:56.562Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.809 33.971 1499.1121 20:58:28.23M 2015-10-29T20:58:56.762Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.808 33.970 1499.1101 20:58:28.43M 2015-10-29T20:58:56.967Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.807 33.969 1499.1097 20:58:28.62M 2015-10-29T20:58:57.167Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.806 33.968 1499.1083 20:58:28.83M 2015-10-29T20:58:57.372Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.805 33.967 1499.1071 20:58:29.04M 2015-10-29T20:58:57.572Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.803 33.965 1499.1053 20:58:29.24M 2015-10-29T20:58:57.778Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.801 33.963 1499.1036 20:58:29.44M 2015-10-29T20:58:57.998Z|I-OCEAN7-304-XXXX| 27.15 12.910 39.798 33.961 1499.0997 20:58:29.64M 2015-10-29T20:58:58.182Z|I-OCEAN7-304-XXXX| 27.15 12.910 39.797 33.961 1499.0988 20:58:29.86M 2015-10-29T20:58:58.383Z|I-OCEAN7-304-XXXX| 27.19 12.910 39.796 33.960 1499.0978 20:58:30.06M 2015-10-29T20:58:58.587Z|I-OCEAN7-304-XXXX| 27.20 12.910 39.795 33.959 1499.0961 20:58:30.26M 2015-10-29T20:58:58.793Z|I-OCEAN7-304-XXXX| 27.20 12.910 39.794 33.957 1499.0953 20:58:30.46M 2015-10-29T20:58:58.993Z|I-OCEAN7-304-XXXX| 27.18 12.910 39.796 33.959 1499.0973 20:58:30.66M 2015-10-29T20:58:59.197Z|I-OCEAN7-304-XXXX| 27.18 12.910 39.796 33.959 1499.0980 20:58:30.85M 2015-10-29T20:58:59.402Z|I-OCEAN7-304-XXXX| 27.17 12.910 39.797 33.960 1499.0983 20:58:31.07M 2015-10-29T20:58:59.602Z|I-OCEAN7-304-XXXX| 27.18 12.910 39.797 33.960 1499.0991 20:58:31.27M 2015-10-29T20:58:59.808Z|I-OCEAN7-304-XXXX| 27.18 12.910 39.810 33.972 1499.1139 20:58:31.47M 2015-10-29T20:59:00.014Z|I-OCEAN7-304-XXXX| 27.19 12.910 39.811 33.973 1499.1157 20:58:31.67M 2015-10-29T20:59:00.212Z|I-OCEAN7-304-XXXX| 27.24 12.910 39.810 33.972 1499.1149 20:58:31.87M 2015-10-29T20:59:00.418Z|I-OCEAN7-304-XXXX| 27.21 12.910 39.809 33.971 1499.1133 20:58:32.09M 2015-10-29T20:59:00.618Z|I-OCEAN7-304-XXXX| 27.21 12.910 39.808 33.970 1499.1123 20:58:32.29M 2015-10-29T20:59:00.823Z|I-OCEAN7-304-XXXX| 27.18 12.910 39.807 33.970 1499.1108 20:58:32.49M 2015-10-29T20:59:01.027Z|I-OCEAN7-304-XXXX| 27.17 12.910 39.806 33.969 1499.1100 20:58:32.69M 2015-10-29T20:59:01.228Z|I-OCEAN7-304-XXXX| 27.13 12.910 39.805 33.968 1499.1080 20:58:32.88M 2015-10-29T20:59:01.433Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.804 33.967 1499.1071 20:58:33.10M 2015-10-29T20:59:01.633Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.804 33.967 1499.1052 20:58:33.30M 2015-10-29T20:59:01.838Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.804 33.967 1499.1049 20:58:33.50M 2015-10-29T20:59:02.043Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.804 33.967 1499.1042 20:58:33.70M 2015-10-29T20:59:02.243Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.804 33.967 1499.1039 20:58:33.90M 2015-10-29T20:59:02.468Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.804 33.967 1499.1035 20:58:34.12M 2015-10-29T20:59:02.648Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.805 33.968 1499.1035 20:58:34.34M 2015-10-29T20:59:02.853Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.806 33.969 1499.1023 20:58:34.52M 2015-10-29T20:59:03.058Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.806 33.970 1499.1019 20:58:34.71M 2015-10-29T20:59:03.263Z|I-OCEAN7-304-XXXX| 26.81 12.909 39.806 33.970 1499.1017 20:58:34.92M 2015-10-29T20:59:03.463Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.807 33.970 1499.1019 20:58:35.14M 2015-10-29T20:59:03.663Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.817 33.980 1499.1130 20:58:35.33M 2015-10-29T20:59:03.868Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.819 33.983 1499.1110 20:58:35.53M 2015-10-29T20:59:04.074Z|I-OCEAN7-304-XXXX| 26.66 12.908 39.820 33.984 1499.1118 20:58:35.73M 2015-10-29T20:59:04.275Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.835 33.998 1499.1307 20:58:35.93M 2015-10-29T20:59:04.478Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.837 33.999 1499.1338 20:58:36.15M 2015-10-29T20:59:04.678Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.838 34.000 1499.1346 20:58:36.34M 2015-10-29T20:59:04.888Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.838 34.000 1499.1339 20:58:36.55M 2015-10-29T20:59:05.088Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.830 33.993 1499.1261 20:58:36.75M 2015-10-29T20:59:05.288Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.830 33.993 1499.1249 20:58:36.94M 2015-10-29T20:59:05.493Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.830 33.993 1499.1252 20:58:37.16M 2015-10-29T20:59:05.698Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.830 33.993 1499.1259 20:58:37.36M 2015-10-29T20:59:05.898Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.831 33.993 1499.1271 20:58:37.56M 2015-10-29T20:59:06.103Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.831 33.993 1499.1295 20:58:37.76M 2015-10-29T20:59:06.303Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.832 33.994 1499.1313 20:58:37.96M 2015-10-29T20:59:06.508Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.832 33.994 1499.1318 20:58:38.18M 2015-10-29T20:59:06.713Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.834 33.995 1499.1335 20:58:38.38M 2015-10-29T20:59:06.933Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.835 33.996 1499.1361 20:58:38.58M 2015-10-29T20:59:07.118Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.836 33.997 1499.1372 20:58:38.79M 2015-10-29T20:59:07.368Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.837 33.998 1499.1389 20:58:39.98M 2015-10-29T20:59:07.523Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.838 33.999 1499.1406 20:58:39.24M 2015-10-29T20:59:07.723Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.839 34.000 1499.1416 20:58:39.39M 2015-10-29T20:59:07.928Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.840 34.001 1499.1427 20:58:39.59M 2015-10-29T20:59:08.128Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.840 34.002 1499.1451 20:58:39.79M 2015-10-29T20:59:08.333Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.841 34.002 1499.1465 20:58:40.01M 2015-10-29T20:59:08.538Z|I-OCEAN7-304-XXXX| 27.10 12.910 39.842 34.003 1499.1477 20:58:40.21M 2015-10-29T20:59:08.743Z|I-OCEAN7-304-XXXX| 27.10 12.910 39.842 34.003 1499.1475 20:58:40.40M 2015-10-29T20:59:08.943Z|I-OCEAN7-304-XXXX| 27.13 12.910 39.842 34.003 1499.1476 20:58:40.61M 2015-10-29T20:59:09.148Z|I-OCEAN7-304-XXXX| 27.20 12.910 39.841 34.003 1499.1479 20:58:40.80M 2015-10-29T20:59:09.348Z|I-OCEAN7-304-XXXX| 27.19 12.909 39.841 34.003 1499.1473 20:58:41.02M 2015-10-29T20:59:09.554Z|I-OCEAN7-304-XXXX| 27.18 12.909 39.841 34.002 1499.1469 20:58:41.22M 2015-10-29T20:59:09.754Z|I-OCEAN7-304-XXXX| 27.18 12.909 39.840 34.001 1499.1456 20:58:41.42M 2015-10-29T20:59:09.958Z|I-OCEAN7-304-XXXX| 27.23 12.909 39.839 34.001 1499.1455 20:58:41.62M 2015-10-29T20:59:10.158Z|I-OCEAN7-304-XXXX| 27.23 12.909 39.846 34.007 1499.1523 20:58:41.82M 2015-10-29T20:59:10.363Z|I-OCEAN7-304-XXXX| 27.23 12.909 39.847 34.009 1499.1538 20:58:42.04M 2015-10-29T20:59:10.568Z|I-OCEAN7-304-XXXX| 27.23 12.909 39.846 34.008 1499.1528 20:58:42.24M 2015-10-29T20:59:10.773Z|I-OCEAN7-304-XXXX| 27.28 12.909 39.846 34.008 1499.1532 20:58:42.44M 2015-10-29T20:59:10.973Z|I-OCEAN7-304-XXXX| 27.23 12.909 39.845 34.007 1499.1516 20:58:42.64M 2015-10-29T20:59:11.178Z|I-OCEAN7-304-XXXX| 27.23 12.909 39.845 34.007 1499.1514 20:58:42.83M 2015-10-29T20:59:11.398Z|I-OCEAN7-304-XXXX| 27.21 12.909 39.844 34.006 1499.1503 20:58:43.05M 2015-10-29T20:59:11.583Z|I-OCEAN7-304-XXXX| 27.15 12.909 39.837 33.999 1499.1411 20:58:43.27M 2015-10-29T20:59:11.788Z|I-OCEAN7-304-XXXX| 27.13 12.909 39.836 33.998 1499.1393 20:58:43.45M 2015-10-29T20:59:11.988Z|I-OCEAN7-304-XXXX| 27.13 12.909 39.820 33.983 1499.1205 20:58:43.65M 2015-10-29T20:59:12.193Z|I-OCEAN7-304-XXXX| 27.12 12.909 39.819 33.982 1499.1187 20:58:43.85M 2015-10-29T20:59:12.443Z|I-OCEAN7-304-XXXX| 27.07 12.909 39.820 33.983 1499.1196 20:58:44.07M 2015-10-29T20:59:12.598Z|I-OCEAN7-304-XXXX| 27.04 12.909 39.821 33.985 1499.1201 20:58:44.31M 2015-10-29T20:59:12.803Z|I-OCEAN7-304-XXXX| 27.00 12.908 39.822 33.985 1499.1199 20:58:44.47M 2015-10-29T20:59:13.003Z|I-OCEAN7-304-XXXX| 26.97 12.908 39.822 33.985 1499.1195 20:58:44.67M 2015-10-29T20:59:13.208Z|I-OCEAN7-304-XXXX| 26.96 12.908 39.826 33.990 1499.1244 20:58:44.86M 2015-10-29T20:59:13.431Z|I-OCEAN7-304-XXXX| 26.93 12.908 39.826 33.990 1499.1234 20:58:45.08M 2015-10-29T20:59:13.613Z|I-OCEAN7-304-XXXX| 26.90 12.908 39.827 33.990 1499.1234 20:58:45.28M 2015-10-29T20:59:13.818Z|I-OCEAN7-304-XXXX| 26.87 12.908 39.827 33.990 1499.1232 20:58:45.48M 2015-10-29T20:59:14.023Z|I-OCEAN7-304-XXXX| 26.89 12.908 39.827 33.990 1499.1241 20:58:45.68M 2015-10-29T20:59:14.223Z|I-OCEAN7-304-XXXX| 26.93 12.909 39.828 33.991 1499.1262 20:58:45.88M 2015-10-29T20:59:14.428Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.829 33.992 1499.1277 20:58:46.10M 2015-10-29T20:59:14.628Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.831 33.993 1499.1310 20:58:46.30M 2015-10-29T20:59:14.854Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.832 33.994 1499.1321 20:58:46.50M 2015-10-29T20:59:15.038Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.832 33.994 1499.1332 20:58:46.70M 2015-10-29T20:59:15.238Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.831 33.993 1499.1333 20:58:46.90M 2015-10-29T20:59:15.443Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.830 33.992 1499.1329 20:58:47.11M 2015-10-29T20:59:15.643Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.829 33.991 1499.1326 20:58:47.31M 2015-10-29T20:59:15.863Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.826 33.987 1499.1292 20:58:47.51M 2015-10-29T20:59:16.053Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.822 33.984 1499.1245 20:58:47.73M 2015-10-29T20:59:16.253Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.821 33.983 1499.1235 20:58:47.91M 2015-10-29T20:59:16.458Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.820 33.981 1499.1229 20:58:48.13M 2015-10-29T20:59:16.658Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.818 33.980 1499.1213 20:58:48.33M 2015-10-29T20:59:16.863Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.819 33.981 1499.1206 20:58:48.53M 2015-10-29T20:59:17.072Z|I-OCEAN7-304-XXXX| 27.05 12.910 39.819 33.981 1499.1211 20:58:48.73M 2015-10-29T20:59:17.268Z|I-OCEAN7-304-XXXX| 27.08 12.909 39.819 33.982 1499.1208 20:58:48.92M 2015-10-29T20:59:17.518Z|I-OCEAN7-304-XXXX| 27.10 12.909 39.820 33.983 1499.1207 20:58:49.14M 2015-10-29T20:59:17.675Z|I-OCEAN7-304-XXXX| 27.10 12.908 39.820 33.984 1499.1200 20:58:49.39M 2015-10-29T20:59:17.878Z|I-OCEAN7-304-XXXX| 27.13 12.908 39.821 33.984 1499.1205 20:58:49.54M 2015-10-29T20:59:18.084Z|I-OCEAN7-304-XXXX| 27.10 12.908 39.822 33.986 1499.1208 20:58:49.74M 2015-10-29T20:59:18.283Z|I-OCEAN7-304-XXXX| 27.11 12.908 39.823 33.987 1499.1228 20:58:49.94M 2015-10-29T20:59:18.488Z|I-OCEAN7-304-XXXX| 27.15 12.908 39.834 33.998 1499.1353 20:58:50.16M 2015-10-29T20:59:18.688Z|I-OCEAN7-304-XXXX| 27.11 12.907 39.835 33.999 1499.1344 20:58:50.36M 2015-10-29T20:59:18.906Z|I-OCEAN7-304-XXXX| 27.07 12.907 39.833 33.997 1499.1322 20:58:50.56M 2015-10-29T20:59:19.093Z|I-OCEAN7-304-XXXX| 27.07 12.907 39.832 33.996 1499.1305 20:58:50.75M 2015-10-29T20:59:19.298Z|I-OCEAN7-304-XXXX| 27.08 12.908 39.831 33.995 1499.1293 20:58:50.95M 2015-10-29T20:59:19.503Z|I-OCEAN7-304-XXXX| 27.05 12.907 39.830 33.994 1499.1277 20:58:51.17M 2015-10-29T20:59:19.703Z|I-OCEAN7-304-XXXX| 27.02 12.908 39.822 33.987 1499.1196 20:58:51.37M 2015-10-29T20:59:19.908Z|I-OCEAN7-304-XXXX| 27.01 12.908 39.822 33.985 1499.1194 20:58:51.57M 2015-10-29T20:59:20.113Z|I-OCEAN7-304-XXXX| 27.01 12.908 39.821 33.985 1499.1196 20:58:51.77M 2015-10-29T20:59:20.328Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.820 33.984 1499.1189 20:58:51.97M 2015-10-29T20:59:20.518Z|I-OCEAN7-304-XXXX| 26.94 12.909 39.820 33.983 1499.1184 20:58:52.20M 2015-10-29T20:59:20.723Z|I-OCEAN7-304-XXXX| 26.94 12.909 39.824 33.987 1499.1233 20:58:52.39M 2015-10-29T20:59:20.923Z|I-OCEAN7-304-XXXX| 26.91 12.909 39.824 33.987 1499.1235 20:58:52.59M 2015-10-29T20:59:21.123Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.825 33.987 1499.1246 20:58:52.78M 2015-10-29T20:59:21.328Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.821 33.983 1499.1202 20:58:53.00M 2015-10-29T20:59:21.533Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.820 33.982 1499.1191 20:58:53.20M 2015-10-29T20:59:21.738Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.819 33.981 1499.1180 20:58:53.40M 2015-10-29T20:59:21.952Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.826 33.988 1499.1256 20:58:53.60M 2015-10-29T20:59:22.143Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.827 33.989 1499.1277 20:58:53.80M 2015-10-29T20:59:22.344Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.829 33.990 1499.1294 20:58:54.02M 2015-10-29T20:59:22.544Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.830 33.991 1499.1307 20:58:54.22M 2015-10-29T20:59:22.749Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.831 33.993 1499.1304 20:58:54.42M 2015-10-29T20:59:22.954Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.831 33.993 1499.1301 20:58:54.62M 2015-10-29T20:59:23.158Z|I-OCEAN7-304-XXXX| 26.91 12.909 39.830 33.993 1499.1300 20:58:54.82M 2015-10-29T20:59:23.358Z|I-OCEAN7-304-XXXX| 26.94 12.909 39.821 33.983 1499.1200 20:58:55.03M 2015-10-29T20:59:23.563Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.806 33.969 1499.1041 20:58:55.23M 2015-10-29T20:59:23.769Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.805 33.968 1499.1031 20:58:55.43M 2015-10-29T20:59:23.969Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.804 33.967 1499.1022 20:58:55.63M 2015-10-29T20:59:24.168Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.804 33.967 1499.1023 20:58:55.83M 2015-10-29T20:59:24.378Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.804 33.967 1499.1027 20:58:56.05M 2015-10-29T20:59:24.579Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.804 33.967 1499.1038 20:58:56.25M 2015-10-29T20:59:24.799Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.804 33.967 1499.1042 20:58:56.45M 2015-10-29T20:59:24.984Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.804 33.967 1499.1047 20:58:56.66M 2015-10-29T20:59:25.189Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.804 33.967 1499.1053 20:58:56.84M 2015-10-29T20:59:25.389Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.805 33.967 1499.1056 20:58:57.06M 2015-10-29T20:59:25.594Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.805 33.968 1499.1061 20:58:57.26M 2015-10-29T20:59:25.794Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.804 33.967 1499.1057 20:58:57.46M 2015-10-29T20:59:25.999Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.804 33.966 1499.1064 20:58:57.66M 2015-10-29T20:59:26.204Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.804 33.966 1499.1074 20:58:57.86M 2015-10-29T20:59:26.404Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.804 33.966 1499.1071 20:58:58.08M 2015-10-29T20:59:26.609Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.804 33.966 1499.1061 20:58:58.28M 2015-10-29T20:59:26.809Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.811 33.973 1499.1149 20:58:58.48M 2015-10-29T20:59:27.014Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.813 33.975 1499.1163 20:58:58.67M 2015-10-29T20:59:27.214Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.815 33.977 1499.1184 20:58:58.87M 2015-10-29T20:59:27.419Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.836 33.997 1499.1411 20:58:59.09M 2015-10-29T20:59:27.624Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.837 33.999 1499.1423 20:58:59.29M 2015-10-29T20:59:27.824Z|I-OCEAN7-304-XXXX| 27.05 12.910 39.853 34.013 1499.1602 20:58:59.49M 2015-10-29T20:59:28.029Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.854 34.014 1499.1616 20:58:59.69M 2015-10-29T20:59:28.234Z|I-OCEAN7-304-XXXX| 27.05 12.910 39.855 34.015 1499.1626 20:58:59.89M 2015-10-29T20:59:28.434Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.856 34.016 1499.1632 20:59:00.11M 2015-10-29T20:59:28.639Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.857 34.017 1499.1639 20:59:00.31M 2015-10-29T20:59:28.839Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.857 34.018 1499.1641 20:59:00.51M 2015-10-29T20:59:29.044Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.858 34.019 1499.1642 20:59:00.71M 2015-10-29T20:59:29.264Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.869 34.029 1499.1758 20:59:00.90M 2015-10-29T20:59:29.449Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.868 34.028 1499.1741 20:59:01.14M 2015-10-29T20:59:29.649Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.867 34.027 1499.1730 20:59:01.32M 2015-10-29T20:59:29.854Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.865 34.025 1499.1709 20:59:01.52M 2015-10-29T20:59:30.064Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.863 34.023 1499.1692 20:59:01.72M 2015-10-29T20:59:30.264Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.873 34.033 1499.1799 20:59:01.92M 2015-10-29T20:59:30.464Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.884 34.043 1499.1919 20:59:02.14M 2015-10-29T20:59:30.669Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.885 34.044 1499.1943 20:59:02.34M 2015-10-29T20:59:30.869Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.869 34.029 1499.1766 20:59:02.54M 2015-10-29T20:59:31.075Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.868 34.028 1499.1754 20:59:02.73M 2015-10-29T20:59:31.279Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.867 34.026 1499.1749 20:59:02.93M 2015-10-29T20:59:31.484Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.912 34.069 1499.2258 20:59:03.15M 2015-10-29T20:59:31.684Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.922 34.078 1499.2372 20:59:03.35M 2015-10-29T20:59:31.889Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.966 34.120 1499.2885 20:59:03.55M 2015-10-29T20:59:32.089Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.997 34.150 1499.3226 20:59:03.75M 2015-10-29T20:59:32.294Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.007 34.160 1499.3344 20:59:03.95M 2015-10-29T20:59:32.499Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.070 34.220 1499.4050 20:59:04.17M 2015-10-29T20:59:32.749Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.133 34.280 1499.4767 20:59:04.37M 2015-10-29T20:59:32.904Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.180 34.325 1499.5304 20:59:04.61M 2015-10-29T20:59:33.104Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.208 34.352 1499.5614 20:59:04.77M 2015-10-29T20:59:33.304Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.239 34.381 1499.5963 20:59:04.96M 2015-10-29T20:59:33.509Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.248 34.390 1499.6072 20:59:05.18M 2015-10-29T20:59:33.729Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.265 34.405 1499.6262 20:59:05.38M 2015-10-29T20:59:33.919Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.266 34.406 1499.6274 20:59:05.60M 2015-10-29T20:59:34.119Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.266 34.407 1499.6290 20:59:05.78M 2015-10-29T20:59:34.324Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.263 34.403 1499.6261 20:59:06.00M 2015-10-29T20:59:34.529Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.262 34.402 1499.6244 20:59:06.20M 2015-10-29T20:59:34.729Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.261 34.401 1499.6232 20:59:06.40M 2015-10-29T20:59:34.929Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.260 34.400 1499.6222 20:59:06.60M 2015-10-29T20:59:35.134Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.262 34.402 1499.6248 20:59:06.79M 2015-10-29T20:59:35.339Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.261 34.402 1499.6238 20:59:07.01M 2015-10-29T20:59:35.544Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.261 34.402 1499.6233 20:59:07.21M 2015-10-29T20:59:35.739Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.255 34.396 1499.6162 20:59:07.41M 2015-10-29T20:59:35.944Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.255 34.396 1499.6168 20:59:07.61M 2015-10-29T20:59:36.149Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.256 34.397 1499.6178 20:59:07.81M 2015-10-29T20:59:36.354Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.257 34.397 1499.6191 20:59:08.03M 2015-10-29T20:59:36.554Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.257 34.397 1499.6206 20:59:08.23M 2015-10-29T20:59:36.759Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.258 34.398 1499.6219 20:59:08.43M 2015-10-29T20:59:36.964Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.257 34.397 1499.6218 20:59:08.62M 2015-10-29T20:59:37.164Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.257 34.397 1499.6206 20:59:08.82M 2015-10-29T20:59:37.369Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.257 34.397 1499.6208 20:59:09.04M 2015-10-29T20:59:37.569Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.257 34.397 1499.6205 20:59:09.24M 2015-10-29T20:59:37.819Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.261 34.401 1499.6244 20:59:09.44M 2015-10-29T20:59:37.979Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.259 34.399 1499.6224 20:59:09.69M 2015-10-29T20:59:38.194Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.258 34.398 1499.6211 20:59:09.84M 2015-10-29T20:59:38.384Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.257 34.397 1499.6196 20:59:10.07M 2015-10-29T20:59:38.584Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.256 34.396 1499.6202 20:59:10.26M 2015-10-29T20:59:38.789Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.255 34.395 1499.6191 20:59:10.46M 2015-10-29T20:59:38.994Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.254 34.394 1499.6179 20:59:10.65M 2015-10-29T20:59:39.194Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.259 34.399 1499.6228 20:59:10.85M 2015-10-29T20:59:39.399Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.259 34.399 1499.6208 20:59:11.07M 2015-10-29T20:59:39.604Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.258 34.399 1499.6196 20:59:11.27M 2015-10-29T20:59:39.815Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.258 34.399 1499.6184 20:59:11.47M 2015-10-29T20:59:40.004Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.257 34.399 1499.6174 20:59:11.67M 2015-10-29T20:59:40.209Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.257 34.398 1499.6172 20:59:11.87M 2015-10-29T20:59:40.414Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.262 34.403 1499.6229 20:59:12.09M 2015-10-29T20:59:40.614Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.263 34.403 1499.6240 20:59:12.29M 2015-10-29T20:59:40.819Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.271 34.412 1499.6340 20:59:12.49M 2015-10-29T20:59:41.024Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.268 34.409 1499.6299 20:59:12.69M 2015-10-29T20:59:41.232Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.268 34.409 1499.6285 20:59:12.88M 2015-10-29T20:59:41.429Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.273 34.414 1499.6344 20:59:13.10M 2015-10-29T20:59:41.629Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.289 34.430 1499.6517 20:59:13.30M 2015-10-29T20:59:41.834Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.289 34.430 1499.6515 20:59:13.50M 2015-10-29T20:59:42.039Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.295 34.436 1499.6571 20:59:13.70M 2015-10-29T20:59:42.239Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.289 34.430 1499.6508 20:59:13.90M 2015-10-29T20:59:42.444Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.289 34.429 1499.6509 20:59:14.12M 2015-10-29T20:59:42.659Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.293 34.433 1499.6566 20:59:14.32M 2015-10-29T20:59:42.894Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.294 34.434 1499.6577 20:59:14.53M 2015-10-29T20:59:43.054Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.294 34.434 1499.6583 20:59:14.76M 2015-10-29T20:59:43.254Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.294 34.435 1499.6576 20:59:14.91M 2015-10-29T20:59:43.459Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.295 34.435 1499.6589 20:59:15.13M 2015-10-29T20:59:43.664Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.295 34.435 1499.6589 20:59:15.33M 2015-10-29T20:59:43.864Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.295 34.435 1499.6591 20:59:15.53M 2015-10-29T20:59:44.069Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.297 34.437 1499.6621 20:59:15.73M 2015-10-29T20:59:44.274Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.297 34.437 1499.6628 20:59:15.93M 2015-10-29T20:59:44.469Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.297 34.437 1499.6617 20:59:16.15M 2015-10-29T20:59:44.679Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.298 34.437 1499.6626 20:59:16.34M 2015-10-29T20:59:44.879Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.299 34.438 1499.6637 20:59:16.55M 2015-10-29T20:59:45.085Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.300 34.439 1499.6647 20:59:16.74M 2015-10-29T20:59:45.285Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.301 34.441 1499.6660 20:59:16.94M 2015-10-29T20:59:45.494Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.302 34.442 1499.6669 20:59:17.16M 2015-10-29T20:59:45.694Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.302 34.442 1499.6653 20:59:17.36M 2015-10-29T20:59:45.895Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.302 34.442 1499.6648 20:59:17.56M 2015-10-29T20:59:46.095Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.301 34.441 1499.6647 20:59:17.76M 2015-10-29T20:59:46.312Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.301 34.441 1499.6646 20:59:17.95M 2015-10-29T20:59:46.504Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.301 34.442 1499.6636 20:59:18.18M 2015-10-29T20:59:46.710Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.301 34.441 1499.6625 20:59:18.38M 2015-10-29T20:59:46.910Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.301 34.442 1499.6624 20:59:18.58M 2015-10-29T20:59:47.130Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.302 34.442 1499.6627 20:59:18.77M 2015-10-29T20:59:47.320Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.303 34.443 1499.6639 20:59:19.01M 2015-10-29T20:59:47.520Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.304 34.444 1499.6649 20:59:19.19M 2015-10-29T20:59:47.725Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.314 34.453 1499.6766 20:59:19.39M 2015-10-29T20:59:47.969Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.313 34.453 1499.6770 20:59:19.59M 2015-10-29T20:59:48.125Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.316 34.455 1499.6799 20:59:19.83M 2015-10-29T20:59:48.330Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.318 34.457 1499.6824 20:59:20.01M 2015-10-29T20:59:48.535Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.319 34.458 1499.6844 20:59:20.21M 2015-10-29T20:59:48.740Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.320 34.458 1499.6865 20:59:20.41M 2015-10-29T20:59:48.940Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.321 34.459 1499.6879 20:59:20.61M 2015-10-29T20:59:49.145Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.320 34.458 1499.6865 20:59:20.80M 2015-10-29T20:59:49.345Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.319 34.457 1499.6864 20:59:21.02M 2015-10-29T20:59:49.550Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.319 34.457 1499.6868 20:59:21.22M 2015-10-29T20:59:49.755Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.319 34.457 1499.6865 20:59:21.42M 2015-10-29T20:59:49.960Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.318 34.456 1499.6851 20:59:21.62M 2015-10-29T20:59:50.160Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.317 34.455 1499.6846 20:59:21.82M 2015-10-29T20:59:50.360Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.321 34.459 1499.6879 20:59:22.04M 2015-10-29T20:59:50.565Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.321 34.459 1499.6882 20:59:22.24M 2015-10-29T20:59:50.765Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.321 34.460 1499.6880 20:59:22.44M 2015-10-29T20:59:50.970Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.321 34.460 1499.6876 20:59:22.63M 2015-10-29T20:59:51.175Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.321 34.459 1499.6876 20:59:22.83M 2015-10-29T20:59:51.380Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.321 34.459 1499.6873 20:59:23.05M 2015-10-29T20:59:51.600Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.321 34.459 1499.6870 20:59:23.25M 2015-10-29T20:59:51.785Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.321 34.459 1499.6862 20:59:23.47M 2015-10-29T20:59:51.990Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.320 34.459 1499.6852 20:59:23.65M 2015-10-29T20:59:52.190Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.320 34.459 1499.6848 20:59:23.85M 2015-10-29T20:59:52.395Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.320 34.459 1499.6843 20:59:24.07M 2015-10-29T20:59:52.611Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.320 34.459 1499.6840 20:59:24.27M 2015-10-29T20:59:52.800Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.320 34.459 1499.6837 20:59:24.46M 2015-10-29T20:59:53.000Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.319 34.457 1499.6888 20:59:24.67M 2015-10-29T20:59:53.205Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.319 34.456 1499.6885 20:59:24.86M 2015-10-29T20:59:53.410Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.318 34.456 1499.6888 20:59:25.08M 2015-10-29T20:59:53.610Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.318 34.456 1499.6897 20:59:25.28M 2015-10-29T20:59:53.810Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.318 34.455 1499.6897 20:59:25.48M 2015-10-29T20:59:54.015Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.318 34.455 1499.6897 20:59:25.68M 2015-10-29T20:59:54.220Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.318 34.455 1499.6914 20:59:25.88M 2015-10-29T20:59:54.425Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.318 34.455 1499.6915 20:59:26.10M 2015-10-29T20:59:54.635Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.319 34.456 1499.6919 20:59:26.30M 2015-10-29T20:59:54.830Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.319 34.457 1499.6923 20:59:26.49M 2015-10-29T20:59:55.030Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.319 34.457 1499.6925 20:59:26.69M 2015-10-29T20:59:55.235Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.319 34.456 1499.6915 20:59:26.89M 2015-10-29T20:59:55.440Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.318 34.456 1499.6903 20:59:27.11M 2015-10-29T20:59:55.645Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.317 34.456 1499.6898 20:59:27.31M 2015-10-29T20:59:55.845Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.317 34.455 1499.6885 20:59:27.51M 2015-10-29T20:59:56.065Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.316 34.455 1499.6869 20:59:27.71M 2015-10-29T20:59:56.250Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.302 34.442 1499.6709 20:59:27.93M 2015-10-29T20:59:56.455Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.300 34.440 1499.6681 20:59:28.13M 2015-10-29T20:59:56.655Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.299 34.439 1499.6659 20:59:28.33M 2015-10-29T20:59:56.860Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.291 34.431 1499.6555 20:59:28.53M 2015-10-29T20:59:57.060Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.296 34.436 1499.6610 20:59:28.72M 2015-10-29T20:59:57.265Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.297 34.437 1499.6621 20:59:28.92M 2015-10-29T20:59:57.470Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.298 34.439 1499.6642 20:59:29.14M 2015-10-29T20:59:57.675Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.313 34.452 1499.6804 20:59:29.34M 2015-10-29T20:59:57.875Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.329 34.468 1499.6982 20:59:29.54M 2015-10-29T20:59:58.120Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.330 34.469 1499.6989 20:59:29.74M 2015-10-29T20:59:58.280Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.331 34.471 1499.7001 20:59:30.00M 2015-10-29T20:59:58.485Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.332 34.472 1499.7008 20:59:30.16M 2015-10-29T20:59:58.685Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.333 34.473 1499.7009 20:59:30.36M 2015-10-29T20:59:58.890Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.335 34.474 1499.7012 20:59:30.55M 2015-10-29T20:59:59.095Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.336 34.475 1499.7030 20:59:30.75M 2015-10-29T20:59:59.295Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.337 34.477 1499.7025 20:59:30.95M 2015-10-29T20:59:59.495Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.337 34.477 1499.7019 20:59:31.17M 2015-10-29T20:59:59.700Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.337 34.477 1499.7021 20:59:31.37M 2015-10-29T20:59:59.905Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.337 34.477 1499.7017 20:59:31.57M 2015-10-29T21:00:00.110Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.337 34.477 1499.7010 20:59:31.77M 2015-10-29T21:00:00.310Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.337 34.477 1499.7014 20:59:31.97M 2015-10-29T21:00:00.530Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.337 34.477 1499.7015 20:59:32.19M 2015-10-29T21:00:00.720Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.337 34.477 1499.7002 20:59:32.40M 2015-10-29T21:00:00.920Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.336 34.476 1499.7006 20:59:32.59M 2015-10-29T21:00:01.125Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.336 34.476 1499.6993 20:59:32.78M 2015-10-29T21:00:01.325Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.336 34.476 1499.6987 20:59:33.00M 2015-10-29T21:00:01.548Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.336 34.476 1499.6993 20:59:33.20M 2015-10-29T21:00:01.735Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.337 34.476 1499.7001 20:59:33.40M 2015-10-29T21:00:01.935Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.337 34.476 1499.7009 20:59:33.60M 2015-10-29T21:00:02.148Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.337 34.476 1499.7021 20:59:33.80M 2015-10-29T21:00:02.340Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.337 34.476 1499.7023 20:59:34.02M 2015-10-29T21:00:02.545Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.338 34.476 1499.7024 20:59:34.22M 2015-10-29T21:00:02.745Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.338 34.476 1499.7024 20:59:34.41M 2015-10-29T21:00:02.951Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.338 34.477 1499.7026 20:59:34.61M 2015-10-29T21:00:03.156Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.337 34.476 1499.7015 20:59:34.81M 2015-10-29T21:00:03.356Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.337 34.475 1499.7015 20:59:35.03M 2015-10-29T21:00:03.560Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.336 34.474 1499.7007 20:59:35.23M 2015-10-29T21:00:03.765Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.336 34.474 1499.7002 20:59:35.43M 2015-10-29T21:00:03.965Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.324 34.463 1499.6863 20:59:35.63M 2015-10-29T21:00:04.170Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.322 34.461 1499.6843 20:59:35.83M 2015-10-29T21:00:04.375Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.321 34.460 1499.6824 20:59:36.05M 2015-10-29T21:00:04.575Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.320 34.459 1499.6812 20:59:36.25M 2015-10-29T21:00:04.780Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.319 34.459 1499.6804 20:59:36.45M 2015-10-29T21:00:05.000Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.312 34.452 1499.6727 20:59:36.64M 2015-10-29T21:00:05.180Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.311 34.451 1499.6722 20:59:36.86M 2015-10-29T21:00:05.385Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.309 34.449 1499.6703 20:59:37.06M 2015-10-29T21:00:05.590Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.308 34.447 1499.6692 20:59:37.26M 2015-10-29T21:00:05.791Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.301 34.440 1499.6617 20:59:37.46M 2015-10-29T21:00:05.995Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.300 34.440 1499.6611 20:59:37.66M 2015-10-29T21:00:06.201Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.305 34.444 1499.6660 20:59:37.86M 2015-10-29T21:00:06.400Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.305 34.445 1499.6665 20:59:38.08M 2015-10-29T21:00:06.605Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.306 34.445 1499.6680 20:59:38.27M 2015-10-29T21:00:06.810Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.307 34.446 1499.6683 20:59:38.48M 2015-10-29T21:00:07.010Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.307 34.447 1499.6689 20:59:38.68M 2015-10-29T21:00:07.210Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.307 34.447 1499.6692 20:59:38.87M 2015-10-29T21:00:07.420Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.308 34.448 1499.6689 20:59:39.09M 2015-10-29T21:00:07.620Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.308 34.448 1499.6696 20:59:39.29M 2015-10-29T21:00:07.826Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.308 34.448 1499.6702 20:59:39.49M 2015-10-29T21:00:08.026Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.308 34.448 1499.6699 20:59:39.69M 2015-10-29T21:00:08.230Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.308 34.448 1499.6686 20:59:39.89M 2015-10-29T21:00:08.431Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.307 34.448 1499.6672 20:59:40.11M 2015-10-29T21:00:08.636Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.306 34.447 1499.6660 20:59:40.31M 2015-10-29T21:00:08.840Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.302 34.443 1499.6604 20:59:40.51M 2015-10-29T21:00:09.041Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.304 34.445 1499.6633 20:59:40.70M 2015-10-29T21:00:09.240Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.305 34.446 1499.6641 20:59:40.90M 2015-10-29T21:00:09.466Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.305 34.446 1499.6654 20:59:41.12M 2015-10-29T21:00:09.651Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.300 34.441 1499.6595 20:59:41.34M 2015-10-29T21:00:09.855Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.299 34.441 1499.6592 20:59:41.52M 2015-10-29T21:00:10.055Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.299 34.440 1499.6600 20:59:41.72M 2015-10-29T21:00:10.260Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.299 34.440 1499.6598 20:59:41.92M 2015-10-29T21:00:10.461Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.299 34.437 1499.6676 20:59:42.14M 2015-10-29T21:00:10.666Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.298 34.436 1499.6676 20:59:42.33M 2015-10-29T21:00:10.871Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.299 34.436 1499.6683 20:59:42.53M 2015-10-29T21:00:11.070Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.299 34.437 1499.6693 20:59:42.73M 2015-10-29T21:00:11.276Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.306 34.443 1499.6771 20:59:42.93M 2015-10-29T21:00:11.476Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.306 34.444 1499.6783 20:59:43.15M 2015-10-29T21:00:11.686Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.307 34.444 1499.6783 20:59:43.35M 2015-10-29T21:00:11.886Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.303 34.441 1499.6750 20:59:43.55M 2015-10-29T21:00:12.086Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.303 34.441 1499.6740 20:59:43.75M 2015-10-29T21:00:12.291Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.303 34.441 1499.6737 20:59:43.95M 2015-10-29T21:00:12.496Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.302 34.441 1499.6722 20:59:44.17M 2015-10-29T21:00:12.696Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.290 34.429 1499.6581 20:59:44.37M 2015-10-29T21:00:12.896Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.288 34.428 1499.6555 20:59:44.57M 2015-10-29T21:00:13.101Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.287 34.427 1499.6536 20:59:44.76M 2015-10-29T21:00:13.351Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.286 34.426 1499.6517 20:59:44.96M 2015-10-29T21:00:13.511Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.285 34.426 1499.6498 20:59:45.23M 2015-10-29T21:00:13.711Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.284 34.425 1499.6478 20:59:45.38M 2015-10-29T21:00:13.931Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.283 34.424 1499.6460 20:59:45.58M 2015-10-29T21:00:14.117Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.276 34.418 1499.6387 20:59:45.80M 2015-10-29T21:00:14.316Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.275 34.417 1499.6370 20:59:46.00M 2015-10-29T21:00:14.521Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.275 34.417 1499.6367 20:59:46.19M 2015-10-29T21:00:14.726Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.274 34.416 1499.6351 20:59:46.39M 2015-10-29T21:00:14.931Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.278 34.420 1499.6392 20:59:46.59M 2015-10-29T21:00:15.131Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.279 34.421 1499.6400 20:59:46.79M 2015-10-29T21:00:15.336Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.269 34.411 1499.6277 20:59:47.01M 2015-10-29T21:00:15.541Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.270 34.412 1499.6290 20:59:47.21M 2015-10-29T21:00:15.741Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.271 34.413 1499.6299 20:59:47.41M 2015-10-29T21:00:15.946Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.271 34.413 1499.6312 20:59:47.61M 2015-10-29T21:00:16.146Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.273 34.415 1499.6327 20:59:47.81M 2015-10-29T21:00:16.351Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.274 34.416 1499.6342 20:59:48.03M 2015-10-29T21:00:16.556Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.271 34.413 1499.6299 20:59:48.23M 2015-10-29T21:00:16.756Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.271 34.413 1499.6299 20:59:48.42M 2015-10-29T21:00:16.986Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.271 34.413 1499.6298 20:59:48.62M 2015-10-29T21:00:17.161Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.271 34.413 1499.6293 20:59:48.82M 2015-10-29T21:00:17.366Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.271 34.413 1499.6288 20:59:49.04M 2015-10-29T21:00:17.571Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.271 34.413 1499.6284 20:59:49.24M 2015-10-29T21:00:17.771Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.270 34.412 1499.6274 20:59:49.44M 2015-10-29T21:00:17.976Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.269 34.411 1499.6270 20:59:49.64M 2015-10-29T21:00:18.181Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.269 34.411 1499.6281 20:59:49.84M 2015-10-29T21:00:18.446Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.269 34.411 1499.6276 20:59:50.06M 2015-10-29T21:00:18.586Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.269 34.410 1499.6270 20:59:50.32M 2015-10-29T21:00:18.786Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.269 34.410 1499.6271 20:59:50.46M 2015-10-29T21:00:18.991Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.268 34.410 1499.6268 20:59:50.65M 2015-10-29T21:00:19.191Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.268 34.410 1499.6266 20:59:50.85M 2015-10-29T21:00:19.397Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.268 34.409 1499.6252 20:59:51.07M 2015-10-29T21:00:19.596Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.272 34.414 1499.6302 20:59:51.27M 2015-10-29T21:00:19.801Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.273 34.414 1499.6311 20:59:51.47M 2015-10-29T21:00:20.001Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.274 34.415 1499.6321 20:59:51.67M 2015-10-29T21:00:20.211Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.271 34.412 1499.6299 20:59:51.87M 2015-10-29T21:00:20.411Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.270 34.411 1499.6299 20:59:52.09M 2015-10-29T21:00:20.616Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.270 34.411 1499.6285 20:59:52.29M 2015-10-29T21:00:20.816Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.270 34.411 1499.6278 20:59:52.48M 2015-10-29T21:00:21.021Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.270 34.411 1499.6266 20:59:52.68M 2015-10-29T21:00:21.221Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.269 34.411 1499.6261 20:59:52.88M 2015-10-29T21:00:21.426Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.276 34.417 1499.6333 20:59:53.10M 2015-10-29T21:00:21.631Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.275 34.416 1499.6321 20:59:53.30M 2015-10-29T21:00:21.836Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.274 34.415 1499.6311 20:59:53.50M 2015-10-29T21:00:22.036Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.273 34.415 1499.6289 20:59:53.70M 2015-10-29T21:00:22.236Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.273 34.414 1499.6277 20:59:53.90M 2015-10-29T21:00:22.441Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.272 34.414 1499.6271 20:59:54.12M 2015-10-29T21:00:22.646Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.262 34.404 1499.6151 20:59:54.31M 2015-10-29T21:00:22.861Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.261 34.403 1499.6133 20:59:54.52M 2015-10-29T21:00:23.051Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.259 34.402 1499.6113 20:59:54.73M 2015-10-29T21:00:23.251Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.259 34.402 1499.6097 20:59:54.91M 2015-10-29T21:00:23.501Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.258 34.402 1499.6082 20:59:55.13M 2015-10-29T21:00:23.661Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.258 34.401 1499.6084 20:59:55.37M 2015-10-29T21:00:23.866Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.266 34.409 1499.6193 20:59:55.53M 2015-10-29T21:00:24.066Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.283 34.425 1499.6389 20:59:55.73M 2015-10-29T21:00:24.266Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.282 34.424 1499.6375 20:59:55.93M 2015-10-29T21:00:24.471Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.282 34.424 1499.6378 20:59:56.15M 2015-10-29T21:00:24.676Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.284 34.425 1499.6392 20:59:56.35M 2015-10-29T21:00:24.878Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.285 34.427 1499.6403 20:59:56.55M 2015-10-29T21:00:25.076Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.275 34.417 1499.6285 20:59:56.74M 2015-10-29T21:00:25.281Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.278 34.420 1499.6318 20:59:56.94M 2015-10-29T21:00:25.486Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.278 34.420 1499.6332 20:59:57.16M 2015-10-29T21:00:25.691Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.278 34.421 1499.6333 20:59:57.36M 2015-10-29T21:00:25.891Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.278 34.420 1499.6332 20:59:57.56M 2015-10-29T21:00:26.096Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.279 34.421 1499.6364 20:59:57.76M 2015-10-29T21:00:26.296Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.279 34.421 1499.6368 20:59:57.96M 2015-10-29T21:00:26.501Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.276 34.418 1499.6328 20:59:58.18M 2015-10-29T21:00:26.706Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.276 34.417 1499.6329 20:59:58.38M 2015-10-29T21:00:26.906Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.276 34.418 1499.6335 20:59:58.58M 2015-10-29T21:00:27.111Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.276 34.418 1499.6348 20:59:58.77M 2015-10-29T21:00:27.331Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.277 34.419 1499.6365 20:59:58.97M 2015-10-29T21:00:27.516Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.277 34.419 1499.6371 20:59:59.21M 2015-10-29T21:00:27.721Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.278 34.419 1499.6383 20:59:59.39M 2015-10-29T21:00:27.943Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.278 34.419 1499.6401 20:59:59.59M 2015-10-29T21:00:28.147Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.279 34.420 1499.6410 20:59:59.79M 2015-10-29T21:00:28.326Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.279 34.419 1499.6415 21:00:00.01M 2015-10-29T21:00:28.576Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.278 34.419 1499.6405 21:00:00.20M 2015-10-29T21:00:28.736Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.278 34.418 1499.6412 21:00:00.45M 2015-10-29T21:00:28.936Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.277 34.417 1499.6420 21:00:00.60M 2015-10-29T21:00:29.136Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.276 34.417 1499.6417 21:00:00.80M 2015-10-29T21:00:29.341Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.276 34.417 1499.6414 21:00:01.02M 2015-10-29T21:00:29.546Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.277 34.417 1499.6425 21:00:01.22M 2015-10-29T21:00:29.751Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.278 34.417 1499.6438 21:00:01.42M 2015-10-29T21:00:29.951Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.277 34.417 1499.6439 21:00:01.62M 2015-10-29T21:00:30.157Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.278 34.418 1499.6449 21:00:01.82M 2015-10-29T21:00:30.361Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.278 34.419 1499.6459 21:00:02.04M 2015-10-29T21:00:30.561Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.290 34.430 1499.6584 21:00:02.24M 2015-10-29T21:00:30.784Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.291 34.431 1499.6598 21:00:02.43M 2015-10-29T21:00:30.978Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.292 34.432 1499.6609 21:00:02.63M 2015-10-29T21:00:31.171Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.293 34.433 1499.6625 21:00:02.83M 2015-10-29T21:00:31.371Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.294 34.433 1499.6638 21:00:03.05M 2015-10-29T21:00:31.576Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.292 34.431 1499.6617 21:00:03.25M 2015-10-29T21:00:31.797Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.291 34.431 1499.6608 21:00:03.45M 2015-10-29T21:00:31.986Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.282 34.422 1499.6497 21:00:03.67M 2015-10-29T21:00:32.186Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.269 34.410 1499.6354 21:00:03.85M 2015-10-29T21:00:32.386Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.268 34.409 1499.6332 21:00:04.07M 2015-10-29T21:00:32.591Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.249 34.391 1499.6116 21:00:04.26M 2015-10-29T21:00:32.797Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.230 34.374 1499.5853 21:00:04.47M 2015-10-29T21:00:33.002Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.217 34.362 1499.5692 21:00:04.66M 2015-10-29T21:00:33.202Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.235 34.379 1499.5892 21:00:04.86M 2015-10-29T21:00:33.402Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.234 34.379 1499.5874 21:00:05.08M 2015-10-29T21:00:33.607Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.234 34.379 1499.5876 21:00:05.28M 2015-10-29T21:00:33.812Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.206 34.351 1499.5555 21:00:05.48M 2015-10-29T21:00:34.017Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.212 34.357 1499.5621 21:00:05.68M 2015-10-29T21:00:34.216Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.212 34.358 1499.5607 21:00:05.88M 2015-10-29T21:00:34.422Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.212 34.358 1499.5603 21:00:06.09M 2015-10-29T21:00:34.622Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.220 34.365 1499.5684 21:00:06.30M 2015-10-29T21:00:34.827Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.233 34.378 1499.5839 21:00:06.49M 2015-10-29T21:00:35.032Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.247 34.391 1499.5991 21:00:06.69M 2015-10-29T21:00:35.232Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.248 34.392 1499.6005 21:00:06.89M 2015-10-29T21:00:35.437Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.249 34.392 1499.6013 21:00:07.11M 2015-10-29T21:00:35.637Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.250 34.393 1499.6029 21:00:07.31M 2015-10-29T21:00:35.842Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.252 34.394 1499.6050 21:00:07.51M 2015-10-29T21:00:36.042Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.253 34.396 1499.6060 21:00:07.71M 2015-10-29T21:00:36.267Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.255 34.397 1499.6080 21:00:07.90M 2015-10-29T21:00:36.452Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.257 34.399 1499.6097 21:00:08.14M 2015-10-29T21:00:36.657Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.258 34.400 1499.6100 21:00:08.33M 2015-10-29T21:00:36.872Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.256 34.399 1499.6079 21:00:08.53M 2015-10-29T21:00:37.057Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.256 34.398 1499.6069 21:00:08.72M 2015-10-29T21:00:37.262Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.253 34.395 1499.6050 21:00:08.92M 2015-10-29T21:00:37.467Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.249 34.391 1499.6018 21:00:09.14M 2015-10-29T21:00:37.672Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.249 34.390 1499.6019 21:00:09.34M 2015-10-29T21:00:37.872Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.248 34.391 1499.5964 21:00:09.54M 2015-10-29T21:00:38.077Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.247 34.391 1499.5942 21:00:09.74M 2015-10-29T21:00:38.277Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.247 34.390 1499.5931 21:00:09.94M 2015-10-29T21:00:38.482Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.246 34.390 1499.5924 21:00:10.16M 2015-10-29T21:00:38.732Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.246 34.390 1499.5919 21:00:10.35M 2015-10-29T21:00:38.912Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.246 34.390 1499.5918 21:00:10.60M 2015-10-29T21:00:39.087Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.247 34.391 1499.5923 21:00:10.75M 2015-10-29T21:00:39.292Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.247 34.391 1499.5925 21:00:10.95M 2015-10-29T21:00:39.497Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.247 34.391 1499.5935 21:00:11.17M 2015-10-29T21:00:39.697Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.247 34.391 1499.5953 21:00:11.37M 2015-10-29T21:00:39.902Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.247 34.391 1499.5968 21:00:11.57M 2015-10-29T21:00:40.102Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.248 34.391 1499.5988 21:00:11.77M 2015-10-29T21:00:40.307Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.249 34.391 1499.6014 21:00:11.97M 2015-10-29T21:00:40.512Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.250 34.392 1499.6044 21:00:12.19M 2015-10-29T21:00:40.727Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.251 34.393 1499.6072 21:00:12.38M 2015-10-29T21:00:40.917Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.253 34.394 1499.6097 21:00:12.60M 2015-10-29T21:00:41.122Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.254 34.395 1499.6123 21:00:12.78M 2015-10-29T21:00:41.327Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.255 34.396 1499.6147 21:00:13.00M 2015-10-29T21:00:41.527Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.257 34.398 1499.6171 21:00:13.20M 2015-10-29T21:00:41.727Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.265 34.406 1499.6266 21:00:13.40M 2015-10-29T21:00:41.932Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.266 34.406 1499.6274 21:00:13.60M 2015-10-29T21:00:42.137Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.267 34.407 1499.6294 21:00:13.80M 2015-10-29T21:00:42.337Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.268 34.408 1499.6300 21:00:14.02M 2015-10-29T21:00:42.542Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.268 34.409 1499.6305 21:00:14.21M 2015-10-29T21:00:42.742Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.269 34.410 1499.6318 21:00:14.41M 2015-10-29T21:00:42.947Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.271 34.412 1499.6334 21:00:14.61M 2015-10-29T21:00:43.152Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.271 34.412 1499.6339 21:00:14.81M 2015-10-29T21:00:43.352Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.275 34.416 1499.6385 21:00:15.03M 2015-10-29T21:00:43.558Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.275 34.416 1499.6379 21:00:15.23M 2015-10-29T21:00:43.758Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.276 34.417 1499.6392 21:00:15.43M 2015-10-29T21:00:43.962Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.277 34.417 1499.6399 21:00:15.63M 2015-10-29T21:00:44.183Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.272 34.413 1499.6339 21:00:15.83M 2015-10-29T21:00:44.367Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.270 34.411 1499.6326 21:00:16.05M 2015-10-29T21:00:44.572Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.268 34.410 1499.6306 21:00:16.24M 2015-10-29T21:00:44.772Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.265 34.406 1499.6261 21:00:16.44M 2015-10-29T21:00:44.977Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.263 34.404 1499.6238 21:00:16.64M 2015-10-29T21:00:45.197Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.262 34.403 1499.6235 21:00:16.84M 2015-10-29T21:00:45.382Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.261 34.402 1499.6228 21:00:17.08M 2015-10-29T21:00:45.587Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.260 34.401 1499.6221 21:00:17.26M 2015-10-29T21:00:45.792Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.259 34.400 1499.6206 21:00:17.46M 2015-10-29T21:00:45.992Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.257 34.399 1499.6188 21:00:17.66M 2015-10-29T21:00:46.192Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.256 34.398 1499.6173 21:00:17.86M 2015-10-29T21:00:46.402Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.255 34.396 1499.6151 21:00:18.07M 2015-10-29T21:00:46.602Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.253 34.395 1499.6138 21:00:18.28M 2015-10-29T21:00:46.807Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.252 34.394 1499.6124 21:00:18.47M 2015-10-29T21:00:47.014Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.250 34.392 1499.6104 21:00:18.67M 2015-10-29T21:00:47.212Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.243 34.385 1499.6036 21:00:18.87M 2015-10-29T21:00:47.412Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.243 34.385 1499.6036 21:00:19.09M 2015-10-29T21:00:47.617Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.244 34.385 1499.6049 21:00:19.29M 2015-10-29T21:00:47.822Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.244 34.386 1499.6051 21:00:19.49M 2015-10-29T21:00:48.027Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.245 34.386 1499.6063 21:00:19.69M 2015-10-29T21:00:48.227Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.259 34.400 1499.6230 21:00:19.89M 2015-10-29T21:00:48.427Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.274 34.415 1499.6394 21:00:20.11M 2015-10-29T21:00:48.632Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.275 34.415 1499.6410 21:00:20.30M 2015-10-29T21:00:48.882Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.271 34.412 1499.6375 21:00:20.50M 2015-10-29T21:00:49.037Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.271 34.411 1499.6370 21:00:20.75M 2015-10-29T21:00:49.237Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.270 34.410 1499.6349 21:00:20.90M 2015-10-29T21:00:49.442Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.259 34.400 1499.6222 21:00:21.12M 2015-10-29T21:00:49.662Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.258 34.400 1499.6202 21:00:21.32M 2015-10-29T21:00:49.852Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.257 34.399 1499.6185 21:00:21.53M 2015-10-29T21:00:50.052Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.257 34.399 1499.6177 21:00:21.72M 2015-10-29T21:00:50.257Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.257 34.399 1499.6178 21:00:21.92M 2015-10-29T21:00:50.457Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.255 34.396 1499.6143 21:00:22.14M 2015-10-29T21:00:50.662Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.254 34.396 1499.6133 21:00:22.33M 2015-10-29T21:00:50.862Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.259 34.401 1499.6179 21:00:22.54M 2015-10-29T21:00:51.067Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.259 34.401 1499.6182 21:00:22.73M 2015-10-29T21:00:51.272Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.260 34.401 1499.6182 21:00:22.93M 2015-10-29T21:00:51.477Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.260 34.401 1499.6188 21:00:23.15M 2015-10-29T21:00:51.677Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.264 34.405 1499.6223 21:00:23.35M 2015-10-29T21:00:51.882Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.264 34.405 1499.6221 21:00:23.55M 2015-10-29T21:00:52.082Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.264 34.405 1499.6196 21:00:23.75M 2015-10-29T21:00:52.287Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.256 34.398 1499.6118 21:00:23.95M 2015-10-29T21:00:52.487Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.255 34.397 1499.6105 21:00:24.16M 2015-10-29T21:00:52.687Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.255 34.396 1499.6104 21:00:24.36M 2015-10-29T21:00:52.892Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.254 34.395 1499.6094 21:00:24.56M 2015-10-29T21:00:53.097Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.258 34.399 1499.6143 21:00:24.76M 2015-10-29T21:00:53.302Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.259 34.400 1499.6145 21:00:24.96M 2015-10-29T21:00:53.502Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.260 34.402 1499.6149 21:00:25.18M 2015-10-29T21:00:53.707Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.261 34.403 1499.6161 21:00:25.38M 2015-10-29T21:00:53.957Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.260 34.401 1499.6143 21:00:25.58M 2015-10-29T21:00:54.133Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.260 34.402 1499.6129 21:00:25.82M 2015-10-29T21:00:54.317Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.260 34.401 1499.6132 21:00:26.01M 2015-10-29T21:00:54.522Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.259 34.400 1499.6121 21:00:26.19M 2015-10-29T21:00:54.722Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.258 34.400 1499.6117 21:00:26.39M 2015-10-29T21:00:54.928Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.258 34.400 1499.6122 21:00:26.59M 2015-10-29T21:00:55.128Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.259 34.400 1499.6128 21:00:26.79M 2015-10-29T21:00:55.332Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.259 34.400 1499.6134 21:00:27.01M 2015-10-29T21:00:55.537Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.260 34.401 1499.6157 21:00:27.21M 2015-10-29T21:00:55.742Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.261 34.402 1499.6178 21:00:27.41M 2015-10-29T21:00:55.942Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.261 34.402 1499.6189 21:00:27.61M 2015-10-29T21:00:56.143Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.261 34.402 1499.6185 21:00:27.81M 2015-10-29T21:00:56.347Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.260 34.402 1499.6178 21:00:28.03M 2015-10-29T21:00:56.552Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.260 34.402 1499.6182 21:00:28.22M 2015-10-29T21:00:56.752Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.265 34.406 1499.6230 21:00:28.42M 2015-10-29T21:00:56.952Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.262 34.404 1499.6201 21:00:28.62M 2015-10-29T21:00:57.158Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.261 34.403 1499.6191 21:00:28.82M 2015-10-29T21:00:57.378Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.261 34.403 1499.6173 21:00:29.04M 2015-10-29T21:00:57.568Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.260 34.402 1499.6163 21:00:29.24M 2015-10-29T21:00:57.768Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.260 34.402 1499.6160 21:00:29.44M 2015-10-29T21:00:57.973Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.256 34.398 1499.6110 21:00:29.64M 2015-10-29T21:00:58.173Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.255 34.398 1499.6099 21:00:29.84M 2015-10-29T21:00:58.378Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.255 34.398 1499.6094 21:00:30.06M 2015-10-29T21:00:58.598Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.259 34.402 1499.6134 21:00:30.26M 2015-10-29T21:00:58.783Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.260 34.403 1499.6144 21:00:30.47M 2015-10-29T21:00:59.034Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.259 34.402 1499.6129 21:00:30.65M 2015-10-29T21:00:59.193Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.259 34.402 1499.6130 21:00:30.90M 2015-10-29T21:00:59.393Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.260 34.403 1499.6141 21:00:31.07M 2015-10-29T21:00:59.593Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.270 34.412 1499.6261 21:00:31.27M 2015-10-29T21:00:59.798Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.255 34.398 1499.6086 21:00:31.47M 2015-10-29T21:01:00.003Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.255 34.398 1499.6094 21:00:31.67M 2015-10-29T21:01:00.203Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.256 34.399 1499.6102 21:00:31.87M 2015-10-29T21:01:00.408Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.256 34.399 1499.6106 21:00:32.08M 2015-10-29T21:01:00.613Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.257 34.400 1499.6118 21:00:32.28M 2015-10-29T21:01:00.813Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.258 34.401 1499.6110 21:00:32.48M 2015-10-29T21:01:01.018Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.259 34.402 1499.6117 21:00:32.68M 2015-10-29T21:01:01.218Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.260 34.402 1499.6138 21:00:32.88M 2015-10-29T21:01:01.423Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.261 34.403 1499.6146 21:00:33.10M 2015-10-29T21:01:01.628Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.262 34.404 1499.6157 21:00:33.30M 2015-10-29T21:01:01.828Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.263 34.406 1499.6166 21:00:33.50M 2015-10-29T21:01:02.033Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.264 34.407 1499.6174 21:00:33.70M 2015-10-29T21:01:02.233Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.264 34.408 1499.6183 21:00:33.89M 2015-10-29T21:01:02.438Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.265 34.408 1499.6200 21:00:34.11M 2015-10-29T21:01:02.643Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.267 34.409 1499.6215 21:00:34.31M 2015-10-29T21:01:02.843Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.268 34.410 1499.6240 21:00:34.51M 2015-10-29T21:01:03.063Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.268 34.410 1499.6270 21:00:34.71M 2015-10-29T21:01:03.249Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.268 34.410 1499.6279 21:00:34.93M 2015-10-29T21:01:03.453Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.269 34.410 1499.6288 21:00:35.13M 2015-10-29T21:01:03.658Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.268 34.410 1499.6290 21:00:35.33M 2015-10-29T21:01:03.858Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.268 34.409 1499.6305 21:00:35.53M 2015-10-29T21:01:04.108Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.268 34.409 1499.6313 21:00:35.73M 2015-10-29T21:01:04.268Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.267 34.408 1499.6307 21:00:35.97M 2015-10-29T21:01:04.468Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.267 34.407 1499.6313 21:00:36.14M 2015-10-29T21:01:04.668Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.267 34.407 1499.6321 21:00:36.34M 2015-10-29T21:01:04.874Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.267 34.408 1499.6331 21:00:36.54M 2015-10-29T21:01:05.078Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.267 34.408 1499.6333 21:00:36.74M 2015-10-29T21:01:05.278Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.268 34.407 1499.6339 21:00:36.94M 2015-10-29T21:01:05.483Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.267 34.407 1499.6329 21:00:37.16M 2015-10-29T21:01:05.688Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.267 34.407 1499.6335 21:00:37.36M 2015-10-29T21:01:05.888Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.258 34.398 1499.6232 21:00:37.56M 2015-10-29T21:01:06.093Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.257 34.397 1499.6212 21:00:37.76M 2015-10-29T21:01:06.293Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.255 34.396 1499.6191 21:00:37.96M 2015-10-29T21:01:06.498Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.255 34.396 1499.6182 21:00:38.17M 2015-10-29T21:01:06.703Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.254 34.395 1499.6177 21:00:38.37M 2015-10-29T21:01:06.903Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.254 34.396 1499.6165 21:00:38.57M 2015-10-29T21:01:07.108Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.254 34.396 1499.6154 21:00:38.77M 2015-10-29T21:01:07.313Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.253 34.396 1499.6140 21:00:38.97M 2015-10-29T21:01:07.549Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.253 34.396 1499.6143 21:00:39.19M 2015-10-29T21:01:07.718Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.254 34.397 1499.6139 21:00:39.40M 2015-10-29T21:01:07.918Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.255 34.397 1499.6141 21:00:39.59M 2015-10-29T21:01:08.123Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.255 34.398 1499.6146 21:00:39.78M 2015-10-29T21:01:08.328Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.255 34.398 1499.6145 21:00:40.01M 2015-10-29T21:01:08.528Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.256 34.398 1499.6144 21:00:40.21M 2015-10-29T21:01:08.733Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.256 34.399 1499.6146 21:00:40.40M 2015-10-29T21:01:08.933Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.262 34.404 1499.6215 21:00:40.60M 2015-10-29T21:01:09.138Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.263 34.405 1499.6217 21:00:40.80M 2015-10-29T21:01:09.343Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.262 34.405 1499.6215 21:00:41.02M 2015-10-29T21:01:09.543Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.262 34.404 1499.6211 21:00:41.22M 2015-10-29T21:01:09.748Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.262 34.404 1499.6200 21:00:41.42M 2015-10-29T21:01:09.948Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.263 34.405 1499.6210 21:00:41.62M 2015-10-29T21:01:10.153Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.263 34.405 1499.6208 21:00:41.82M 2015-10-29T21:01:10.358Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.264 34.405 1499.6222 21:00:42.03M 2015-10-29T21:01:10.575Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.264 34.405 1499.6222 21:00:42.23M 2015-10-29T21:01:10.763Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.261 34.402 1499.6190 21:00:42.43M 2015-10-29T21:01:10.985Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.260 34.402 1499.6179 21:00:42.63M 2015-10-29T21:01:11.168Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.260 34.402 1499.6171 21:00:42.83M 2015-10-29T21:01:11.368Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.260 34.402 1499.6158 21:00:43.05M 2015-10-29T21:01:11.573Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.259 34.401 1499.6150 21:00:43.25M 2015-10-29T21:01:11.778Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.258 34.399 1499.6139 21:00:43.45M 2015-10-29T21:01:11.998Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.257 34.399 1499.6128 21:00:43.65M 2015-10-29T21:01:12.183Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.257 34.399 1499.6124 21:00:43.86M 2015-10-29T21:01:12.383Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.256 34.398 1499.6112 21:00:44.07M 2015-10-29T21:01:12.588Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.256 34.397 1499.6110 21:00:44.26M 2015-10-29T21:01:12.794Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.255 34.396 1499.6108 21:00:44.46M 2015-10-29T21:01:12.998Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.256 34.397 1499.6115 21:00:44.66M 2015-10-29T21:01:13.198Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.257 34.397 1499.6121 21:00:44.86M 2015-10-29T21:01:13.403Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.257 34.398 1499.6122 21:00:45.08M 2015-10-29T21:01:13.603Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.257 34.398 1499.6118 21:00:45.28M 2015-10-29T21:01:13.808Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.257 34.398 1499.6124 21:00:45.48M 2015-10-29T21:01:14.008Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.258 34.399 1499.6133 21:00:45.68M 2015-10-29T21:01:14.258Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.259 34.400 1499.6146 21:00:45.87M 2015-10-29T21:01:14.419Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.264 34.404 1499.6202 21:00:46.14M 2015-10-29T21:01:14.618Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.264 34.404 1499.6207 21:00:46.29M 2015-10-29T21:01:14.823Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.263 34.403 1499.6195 21:00:46.49M 2015-10-29T21:01:15.023Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.262 34.403 1499.6176 21:00:46.69M 2015-10-29T21:01:15.228Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.261 34.402 1499.6178 21:00:46.89M 2015-10-29T21:01:15.433Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.261 34.402 1499.6178 21:00:47.11M 2015-10-29T21:01:15.634Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.256 34.398 1499.6118 21:00:47.31M 2015-10-29T21:01:15.838Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.257 34.399 1499.6128 21:00:47.51M 2015-10-29T21:01:16.038Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.258 34.400 1499.6152 21:00:47.71M 2015-10-29T21:01:16.243Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.259 34.401 1499.6167 21:00:47.90M 2015-10-29T21:01:16.463Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.261 34.402 1499.6182 21:00:48.12M 2015-10-29T21:01:16.648Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.262 34.403 1499.6204 21:00:48.34M 2015-10-29T21:01:16.853Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.263 34.405 1499.6221 21:00:48.52M 2015-10-29T21:01:17.058Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.262 34.403 1499.6208 21:00:48.72M 2015-10-29T21:01:17.258Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.251 34.393 1499.6078 21:00:48.92M 2015-10-29T21:01:17.458Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.254 34.396 1499.6121 21:00:49.14M 2015-10-29T21:01:17.663Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.256 34.397 1499.6139 21:00:49.34M 2015-10-29T21:01:17.868Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.256 34.398 1499.6168 21:00:49.54M 2015-10-29T21:01:18.069Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.257 34.399 1499.6187 21:00:49.74M 2015-10-29T21:01:18.275Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.258 34.399 1499.6199 21:00:49.93M 2015-10-29T21:01:18.478Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.259 34.400 1499.6210 21:00:50.15M 2015-10-29T21:01:18.678Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.259 34.400 1499.6211 21:00:50.35M 2015-10-29T21:01:18.883Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.259 34.400 1499.6208 21:00:50.55M 2015-10-29T21:01:19.088Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.259 34.400 1499.6198 21:00:50.75M 2015-10-29T21:01:19.333Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.259 34.400 1499.6196 21:00:50.95M 2015-10-29T21:01:19.493Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.258 34.400 1499.6190 21:00:51.21M 2015-10-29T21:01:19.693Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.259 34.400 1499.6204 21:00:51.37M 2015-10-29T21:01:19.898Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.260 34.401 1499.6210 21:00:51.57M 2015-10-29T21:01:20.103Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.260 34.401 1499.6217 21:00:51.76M 2015-10-29T21:01:20.303Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.256 34.397 1499.6178 21:00:51.96M 2015-10-29T21:01:20.509Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.256 34.397 1499.6185 21:00:52.18M 2015-10-29T21:01:20.709Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.257 34.398 1499.6180 21:00:52.38M 2015-10-29T21:01:20.929Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.252 34.393 1499.6115 21:00:52.58M 2015-10-29T21:01:21.119Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.252 34.394 1499.6112 21:00:52.80M 2015-10-29T21:01:21.319Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.252 34.394 1499.6108 21:00:53.00M 2015-10-29T21:01:21.524Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.258 34.399 1499.6173 21:00:53.20M 2015-10-29T21:01:21.729Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.255 34.397 1499.6144 21:00:53.40M 2015-10-29T21:01:21.929Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.255 34.396 1499.6134 21:00:53.60M 2015-10-29T21:01:22.134Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.253 34.395 1499.6127 21:00:53.80M 2015-10-29T21:01:22.334Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.252 34.393 1499.6116 21:00:54.01M 2015-10-29T21:01:22.539Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.251 34.392 1499.6101 21:00:54.21M 2015-10-29T21:01:22.744Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.250 34.391 1499.6083 21:00:54.41M 2015-10-29T21:01:22.944Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.249 34.390 1499.6069 21:00:54.61M 2015-10-29T21:01:23.149Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.248 34.389 1499.6060 21:00:54.81M 2015-10-29T21:01:23.349Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.248 34.389 1499.6051 21:00:55.03M 2015-10-29T21:01:23.554Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.247 34.389 1499.6036 21:00:55.23M 2015-10-29T21:01:23.759Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.247 34.389 1499.6036 21:00:55.43M 2015-10-29T21:01:23.959Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.247 34.389 1499.6049 21:00:55.63M 2015-10-29T21:01:24.164Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.248 34.389 1499.6051 21:00:55.82M 2015-10-29T21:01:24.409Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.248 34.390 1499.6060 21:00:56.04M 2015-10-29T21:01:24.564Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.248 34.390 1499.6074 21:00:56.29M 2015-10-29T21:01:24.769Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.249 34.390 1499.6085 21:00:56.44M 2015-10-29T21:01:24.974Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.250 34.391 1499.6094 21:00:56.64M 2015-10-29T21:01:25.179Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.250 34.392 1499.6099 21:00:56.84M 2015-10-29T21:01:25.394Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.260 34.401 1499.6207 21:00:57.06M 2015-10-29T21:01:25.579Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.261 34.402 1499.6226 21:00:57.27M 2015-10-29T21:01:25.784Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.261 34.402 1499.6229 21:00:57.45M 2015-10-29T21:01:25.989Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.261 34.401 1499.6230 21:00:57.66M 2015-10-29T21:01:26.194Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.261 34.401 1499.6238 21:00:57.86M 2015-10-29T21:01:26.394Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.260 34.401 1499.6238 21:00:58.07M 2015-10-29T21:01:26.599Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.260 34.400 1499.6237 21:00:58.27M 2015-10-29T21:01:26.804Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.260 34.400 1499.6239 21:00:58.47M 2015-10-29T21:01:27.004Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.263 34.403 1499.6276 21:00:58.67M 2015-10-29T21:01:27.204Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.263 34.403 1499.6261 21:00:58.87M 2015-10-29T21:01:27.409Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.263 34.403 1499.6260 21:00:59.09M 2015-10-29T21:01:27.614Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.264 34.405 1499.6265 21:00:59.29M 2015-10-29T21:01:27.819Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.264 34.405 1499.6274 21:00:59.49M 2015-10-29T21:01:28.019Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.265 34.405 1499.6281 21:00:59.69M 2015-10-29T21:01:28.224Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.265 34.406 1499.6289 21:00:59.89M 2015-10-29T21:01:28.424Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.266 34.406 1499.6293 21:01:00.10M 2015-10-29T21:01:28.629Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.257 34.398 1499.6198 21:01:00.30M 2015-10-29T21:01:28.829Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.257 34.397 1499.6193 21:01:00.50M 2015-10-29T21:01:29.034Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.256 34.396 1499.6176 21:01:00.70M 2015-10-29T21:01:29.239Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.255 34.395 1499.6165 21:01:00.90M 2015-10-29T21:01:29.444Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.255 34.396 1499.6156 21:01:01.12M 2015-10-29T21:01:29.644Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.255 34.396 1499.6168 21:01:01.32M 2015-10-29T21:01:29.864Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.255 34.396 1499.6160 21:01:01.52M 2015-10-29T21:01:30.049Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.255 34.395 1499.6152 21:01:01.73M 2015-10-29T21:01:30.272Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.255 34.396 1499.6158 21:01:01.91M 2015-10-29T21:01:30.459Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.256 34.397 1499.6174 21:01:02.13M 2015-10-29T21:01:30.659Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.258 34.398 1499.6187 21:01:02.33M 2015-10-29T21:01:30.859Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.259 34.399 1499.6196 21:01:02.53M 2015-10-29T21:01:31.064Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.258 34.398 1499.6183 21:01:02.73M 2015-10-29T21:01:31.269Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.257 34.397 1499.6173 21:01:02.93M 2015-10-29T21:01:31.474Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.256 34.396 1499.6158 21:01:03.15M 2015-10-29T21:01:31.675Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.255 34.396 1499.6134 21:01:03.35M 2015-10-29T21:01:31.879Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.254 34.395 1499.6119 21:01:03.55M 2015-10-29T21:01:32.079Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.253 34.394 1499.6091 21:01:03.75M 2015-10-29T21:01:32.284Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.251 34.392 1499.6068 21:01:03.95M 2015-10-29T21:01:32.484Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.250 34.392 1499.6053 21:01:04.16M 2015-10-29T21:01:32.689Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.250 34.393 1499.6046 21:01:04.36M 2015-10-29T21:01:32.889Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.250 34.392 1499.6041 21:01:04.56M 2015-10-29T21:01:33.094Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.249 34.392 1499.6031 21:01:04.76M 2015-10-29T21:01:33.299Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.251 34.393 1499.6052 21:01:04.96M 2015-10-29T21:01:33.499Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.251 34.394 1499.6052 21:01:05.18M 2015-10-29T21:01:33.704Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.252 34.394 1499.6056 21:01:05.38M 2015-10-29T21:01:33.909Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.253 34.395 1499.6064 21:01:05.58M 2015-10-29T21:01:34.109Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.253 34.396 1499.6067 21:01:05.78M 2015-10-29T21:01:34.329Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.253 34.396 1499.6064 21:01:05.97M 2015-10-29T21:01:34.516Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.254 34.396 1499.6078 21:01:06.21M 2015-10-29T21:01:34.719Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.255 34.397 1499.6091 21:01:06.39M 2015-10-29T21:01:34.924Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.255 34.397 1499.6084 21:01:06.59M 2015-10-29T21:01:35.124Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.255 34.398 1499.6097 21:01:06.79M 2015-10-29T21:01:35.324Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.253 34.396 1499.6073 21:01:07.01M 2015-10-29T21:01:35.529Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.253 34.396 1499.6073 21:01:07.21M 2015-10-29T21:01:35.734Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.253 34.396 1499.6083 21:01:07.41M 2015-10-29T21:01:35.943Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.253 34.396 1499.6080 21:01:07.61M 2015-10-29T21:01:36.139Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.253 34.396 1499.6073 21:01:07.80M 2015-10-29T21:01:36.344Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.252 34.395 1499.6073 21:01:08.02M 2015-10-29T21:01:36.544Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.254 34.397 1499.6100 21:01:08.22M 2015-10-29T21:01:36.749Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.250 34.392 1499.6049 21:01:08.42M 2015-10-29T21:01:36.954Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.249 34.392 1499.6036 21:01:08.62M 2015-10-29T21:01:37.154Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.248 34.391 1499.6021 21:01:08.82M 2015-10-29T21:01:37.359Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.252 34.395 1499.6067 21:01:09.04M 2015-10-29T21:01:37.564Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.253 34.395 1499.6071 21:01:09.24M 2015-10-29T21:01:37.764Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.252 34.394 1499.6062 21:01:09.44M 2015-10-29T21:01:37.969Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.251 34.394 1499.6060 21:01:09.63M 2015-10-29T21:01:38.169Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.250 34.392 1499.6050 21:01:09.83M 2015-10-29T21:01:38.374Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.253 34.395 1499.6090 21:01:10.05M 2015-10-29T21:01:38.579Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.253 34.396 1499.6106 21:01:10.25M 2015-10-29T21:01:38.799Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.255 34.397 1499.6121 21:01:10.45M 2015-10-29T21:01:38.985Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.255 34.397 1499.6130 21:01:10.67M 2015-10-29T21:01:39.184Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.255 34.397 1499.6130 21:01:10.85M 2015-10-29T21:01:39.389Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.256 34.398 1499.6140 21:01:11.07M 2015-10-29T21:01:39.639Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.256 34.398 1499.6145 21:01:11.27M 2015-10-29T21:01:39.794Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.257 34.399 1499.6161 21:01:11.51M 2015-10-29T21:01:39.999Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.258 34.400 1499.6167 21:01:11.67M 2015-10-29T21:01:40.204Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.259 34.400 1499.6176 21:01:11.86M 2015-10-29T21:01:40.404Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.257 34.399 1499.6163 21:01:12.08M 2015-10-29T21:01:40.609Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.257 34.399 1499.6156 21:01:12.28M 2015-10-29T21:01:40.809Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.258 34.401 1499.6177 21:01:12.48M 2015-10-29T21:01:41.014Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.258 34.400 1499.6177 21:01:12.68M 2015-10-29T21:01:41.214Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.258 34.400 1499.6180 21:01:12.88M 2015-10-29T21:01:41.419Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.258 34.400 1499.6162 21:01:13.10M 2015-10-29T21:01:41.624Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.258 34.400 1499.6158 21:01:13.30M 2015-10-29T21:01:41.824Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.258 34.400 1499.6161 21:01:13.50M 2015-10-29T21:01:42.030Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.258 34.400 1499.6168 21:01:13.69M 2015-10-29T21:01:42.230Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.258 34.399 1499.6178 21:01:13.89M 2015-10-29T21:01:42.434Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.257 34.398 1499.6171 21:01:14.11M 2015-10-29T21:01:42.640Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.256 34.398 1499.6161 21:01:14.31M 2015-10-29T21:01:42.840Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.255 34.396 1499.6160 21:01:14.51M 2015-10-29T21:01:43.045Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.253 34.395 1499.6147 21:01:14.71M 2015-10-29T21:01:43.265Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.252 34.393 1499.6127 21:01:14.91M 2015-10-29T21:01:43.450Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.250 34.392 1499.6117 21:01:15.15M 2015-10-29T21:01:43.655Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.250 34.391 1499.6121 21:01:15.33M 2015-10-29T21:01:43.872Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.260 34.400 1499.6243 21:01:15.53M 2015-10-29T21:01:44.060Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.260 34.401 1499.6240 21:01:15.73M 2015-10-29T21:01:44.259Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.261 34.401 1499.6250 21:01:15.92M 2015-10-29T21:01:44.465Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.262 34.402 1499.6257 21:01:16.14M 2015-10-29T21:01:44.715Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.256 34.396 1499.6193 21:01:16.34M 2015-10-29T21:01:44.870Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.255 34.395 1499.6179 21:01:16.59M 2015-10-29T21:01:45.075Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.254 34.394 1499.6167 21:01:16.74M 2015-10-29T21:01:45.275Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.254 34.395 1499.6171 21:01:16.94M 2015-10-29T21:01:45.480Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.253 34.393 1499.6152 21:01:17.16M 2015-10-29T21:01:45.685Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.253 34.393 1499.6139 21:01:17.36M 2015-10-29T21:01:45.885Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.253 34.393 1499.6132 21:01:17.56M 2015-10-29T21:01:46.090Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.253 34.393 1499.6130 21:01:17.76M 2015-10-29T21:01:46.290Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.248 34.389 1499.6077 21:01:17.95M 2015-10-29T21:01:46.500Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.247 34.388 1499.6062 21:01:18.17M 2015-10-29T21:01:46.700Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.248 34.389 1499.6074 21:01:18.37M 2015-10-29T21:01:46.900Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.248 34.389 1499.6072 21:01:18.57M 2015-10-29T21:01:47.100Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.249 34.390 1499.6077 21:01:18.77M 2015-10-29T21:01:47.310Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.250 34.390 1499.6084 21:01:18.97M 2015-10-29T21:01:47.510Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.250 34.391 1499.6078 21:01:19.19M 2015-10-29T21:01:47.730Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.257 34.398 1499.6157 21:01:19.39M 2015-10-29T21:01:47.915Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.258 34.399 1499.6160 21:01:19.60M 2015-10-29T21:01:48.120Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.255 34.396 1499.6122 21:01:19.78M 2015-10-29T21:01:48.320Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.254 34.395 1499.6105 21:01:20.00M 2015-10-29T21:01:48.525Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.253 34.395 1499.6090 21:01:20.20M 2015-10-29T21:01:48.725Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.253 34.394 1499.6079 21:01:20.40M 2015-10-29T21:01:48.930Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.252 34.394 1499.6071 21:01:20.60M 2015-10-29T21:01:49.135Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.252 34.394 1499.6057 21:01:20.80M 2015-10-29T21:01:49.335Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.252 34.394 1499.6051 21:01:21.02M 2015-10-29T21:01:49.540Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.247 34.390 1499.5997 21:01:21.22M 2015-10-29T21:01:49.745Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.247 34.389 1499.6002 21:01:21.42M 2015-10-29T21:01:49.950Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.249 34.391 1499.6029 21:01:21.62M 2015-10-29T21:01:50.157Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.249 34.391 1499.6041 21:01:21.81M 2015-10-29T21:01:50.355Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.250 34.392 1499.6052 21:01:22.03M 2015-10-29T21:01:50.555Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.251 34.393 1499.6068 21:01:22.23M 2015-10-29T21:01:50.760Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.250 34.393 1499.6053 21:01:22.43M 2015-10-29T21:01:50.965Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.249 34.392 1499.6041 21:01:22.63M 2015-10-29T21:01:51.165Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.251 34.393 1499.6058 21:01:22.83M 2015-10-29T21:01:51.375Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.248 34.391 1499.6033 21:01:23.05M 2015-10-29T21:01:51.570Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.250 34.393 1499.6067 21:01:23.25M 2015-10-29T21:01:51.775Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.251 34.394 1499.6088 21:01:23.45M 2015-10-29T21:01:51.980Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.251 34.393 1499.6089 21:01:23.65M 2015-10-29T21:01:52.195Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.251 34.393 1499.6095 21:01:23.85M 2015-10-29T21:01:52.380Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.250 34.393 1499.6096 21:01:24.08M 2015-10-29T21:01:52.585Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.250 34.392 1499.6096 21:01:24.26M 2015-10-29T21:01:52.790Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.251 34.393 1499.6099 21:01:24.46M 2015-10-29T21:01:52.995Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.251 34.393 1499.6100 21:01:24.66M 2015-10-29T21:01:53.195Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.251 34.394 1499.6104 21:01:24.86M 2015-10-29T21:01:53.400Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.255 34.397 1499.6149 21:01:25.08M 2015-10-29T21:01:53.605Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.255 34.397 1499.6147 21:01:25.28M 2015-10-29T21:01:53.805Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.256 34.398 1499.6160 21:01:25.48M 2015-10-29T21:01:54.010Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.257 34.399 1499.6176 21:01:25.67M 2015-10-29T21:01:54.215Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.258 34.399 1499.6178 21:01:25.88M 2015-10-29T21:01:54.415Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.257 34.398 1499.6158 21:01:26.10M 2015-10-29T21:01:54.615Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.256 34.397 1499.6154 21:01:26.29M 2015-10-29T21:01:54.820Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.256 34.397 1499.6151 21:01:26.49M 2015-10-29T21:01:55.025Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.256 34.397 1499.6147 21:01:26.69M 2015-10-29T21:01:55.225Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.260 34.401 1499.6191 21:01:26.89M 2015-10-29T21:01:55.430Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.261 34.402 1499.6196 21:01:27.11M 2015-10-29T21:01:55.630Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.262 34.403 1499.6202 21:01:27.31M 2015-10-29T21:01:55.835Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.262 34.404 1499.6205 21:01:27.51M 2015-10-29T21:01:56.035Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.263 34.404 1499.6205 21:01:27.70M 2015-10-29T21:01:56.240Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.263 34.404 1499.6199 21:01:27.90M 2015-10-29T21:01:56.445Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.264 34.405 1499.6190 21:01:28.12M 2015-10-29T21:01:56.665Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.258 34.400 1499.6117 21:01:28.32M 2015-10-29T21:01:56.850Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.256 34.399 1499.6099 21:01:28.54M 2015-10-29T21:01:57.055Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.255 34.398 1499.6085 21:01:28.72M 2015-10-29T21:01:57.255Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.257 34.399 1499.6091 21:01:28.92M 2015-10-29T21:01:57.460Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.257 34.400 1499.6086 21:01:29.14M 2015-10-29T21:01:57.660Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.257 34.400 1499.6086 21:01:29.34M 2015-10-29T21:01:57.865Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.263 34.405 1499.6161 21:01:29.53M 2015-10-29T21:01:58.070Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.262 34.405 1499.6155 21:01:29.74M 2015-10-29T21:01:58.270Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.263 34.405 1499.6169 21:01:29.93M 2015-10-29T21:01:58.470Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.263 34.405 1499.6161 21:01:30.15M 2015-10-29T21:01:58.675Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.262 34.405 1499.6149 21:01:30.35M 2015-10-29T21:01:58.880Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.261 34.404 1499.6146 21:01:30.55M 2015-10-29T21:01:59.085Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.251 34.394 1499.6030 21:01:30.75M 2015-10-29T21:01:59.285Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.249 34.392 1499.6017 21:01:30.95M 2015-10-29T21:01:59.490Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.251 34.394 1499.6046 21:01:31.17M 2015-10-29T21:01:59.695Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.252 34.395 1499.6062 21:01:31.37M 2015-10-29T21:01:59.895Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.253 34.395 1499.6086 21:01:31.57M 2015-10-29T21:02:00.100Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.254 34.396 1499.6094 21:01:31.76M 2015-10-29T21:02:00.300Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.254 34.396 1499.6105 21:01:31.96M 2015-10-29T21:02:00.505Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.259 34.400 1499.6162 21:01:32.18M 2015-10-29T21:02:00.710Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.259 34.401 1499.6163 21:01:32.38M 2015-10-29T21:02:00.910Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.259 34.401 1499.6169 21:01:32.58M 2015-10-29T21:02:01.131Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.260 34.401 1499.6183 21:01:32.78M 2015-10-29T21:02:01.315Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.260 34.401 1499.6178 21:01:33.02M 2015-10-29T21:02:01.520Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.260 34.402 1499.6180 21:01:33.20M 2015-10-29T21:02:01.720Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.261 34.402 1499.6185 21:01:33.40M 2015-10-29T21:02:01.925Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.261 34.403 1499.6189 21:01:33.59M 2015-10-29T21:02:02.130Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.260 34.401 1499.6183 21:01:33.79M 2015-10-29T21:02:02.330Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.259 34.400 1499.6177 21:01:34.01M 2015-10-29T21:02:02.531Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.258 34.399 1499.6166 21:01:34.21M 2015-10-29T21:02:02.735Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.257 34.398 1499.6147 21:01:34.41M 2015-10-29T21:02:02.940Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.255 34.396 1499.6127 21:01:34.61M 2015-10-29T21:02:03.145Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.255 34.397 1499.6124 21:01:34.81M 2015-10-29T21:02:03.351Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.255 34.397 1499.6113 21:01:35.03M 2015-10-29T21:02:03.550Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.264 34.405 1499.6216 21:01:35.23M 2015-10-29T21:02:03.755Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.265 34.406 1499.6234 21:01:35.43M 2015-10-29T21:02:03.955Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.265 34.406 1499.6244 21:01:35.63M 2015-10-29T21:02:04.161Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.265 34.405 1499.6239 21:01:35.82M 2015-10-29T21:02:04.365Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.263 34.404 1499.6227 21:01:36.04M 2015-10-29T21:02:04.565Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.261 34.402 1499.6207 21:01:36.24M 2015-10-29T21:02:04.765Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.260 34.401 1499.6199 21:01:36.44M 2015-10-29T21:02:04.971Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.258 34.399 1499.6179 21:01:36.64M 2015-10-29T21:02:05.176Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.256 34.398 1499.6160 21:01:36.84M 2015-10-29T21:02:05.375Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.250 34.391 1499.6080 21:01:37.06M 2015-10-29T21:02:05.596Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.248 34.390 1499.6072 21:01:37.26M 2015-10-29T21:02:05.792Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.254 34.395 1499.6134 21:01:37.47M 2015-10-29T21:02:05.985Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.254 34.396 1499.6144 21:01:37.66M 2015-10-29T21:02:06.190Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.255 34.396 1499.6158 21:01:37.85M 2015-10-29T21:02:06.390Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.255 34.396 1499.6165 21:01:38.07M 2015-10-29T21:02:06.596Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.255 34.395 1499.6156 21:01:38.27M 2015-10-29T21:02:06.796Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.254 34.395 1499.6161 21:01:38.47M 2015-10-29T21:02:07.001Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.258 34.399 1499.6198 21:01:38.67M 2015-10-29T21:02:07.201Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.258 34.399 1499.6193 21:01:38.87M 2015-10-29T21:02:07.406Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.257 34.398 1499.6182 21:01:39.08M 2015-10-29T21:02:07.611Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.257 34.398 1499.6187 21:01:39.29M 2015-10-29T21:02:07.816Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.256 34.397 1499.6182 21:01:39.48M 2015-10-29T21:02:08.016Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.255 34.396 1499.6162 21:01:39.69M 2015-10-29T21:02:08.221Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.254 34.395 1499.6149 21:01:39.88M 2015-10-29T21:02:08.426Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.256 34.397 1499.6172 21:01:40.10M 2015-10-29T21:02:08.626Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.256 34.397 1499.6162 21:01:40.30M 2015-10-29T21:02:08.831Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.256 34.397 1499.6166 21:01:40.50M 2015-10-29T21:02:09.031Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.256 34.397 1499.6163 21:01:40.70M 2015-10-29T21:02:09.236Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.256 34.397 1499.6146 21:01:40.90M 2015-10-29T21:02:09.436Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.256 34.397 1499.6144 21:01:41.12M 2015-10-29T21:02:09.641Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.258 34.399 1499.6168 21:01:41.32M 2015-10-29T21:02:09.846Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.258 34.400 1499.6161 21:01:41.51M 2015-10-29T21:02:10.111Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.257 34.399 1499.6141 21:01:41.71M 2015-10-29T21:02:10.246Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.260 34.402 1499.6155 21:01:41.97M 2015-10-29T21:02:10.451Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.260 34.402 1499.6155 21:01:42.13M 2015-10-29T21:02:10.656Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.260 34.403 1499.6158 21:01:42.33M 2015-10-29T21:02:10.861Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.260 34.403 1499.6157 21:01:42.53M 2015-10-29T21:02:11.061Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.254 34.396 1499.6085 21:01:42.73M 2015-10-29T21:02:11.266Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.253 34.396 1499.6060 21:01:42.93M 2015-10-29T21:02:11.471Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.252 34.395 1499.6044 21:01:43.15M 2015-10-29T21:02:11.671Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.264 34.406 1499.6180 21:01:43.35M 2015-10-29T21:02:11.876Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.263 34.405 1499.6165 21:01:43.54M 2015-10-29T21:02:12.076Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.261 34.404 1499.6147 21:01:43.74M 2015-10-29T21:02:12.281Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.258 34.401 1499.6118 21:01:43.94M 2015-10-29T21:02:12.481Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.258 34.401 1499.6118 21:01:44.16M 2015-10-29T21:02:12.686Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.258 34.400 1499.6118 21:01:44.36M 2015-10-29T21:02:12.912Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.260 34.402 1499.6150 21:01:44.56M 2015-10-29T21:02:13.091Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.260 34.402 1499.6162 21:01:44.76M 2015-10-29T21:02:13.307Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.260 34.402 1499.6184 21:01:44.96M 2015-10-29T21:02:13.501Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.261 34.402 1499.6194 21:01:45.18M 2015-10-29T21:02:13.701Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.261 34.402 1499.6196 21:01:45.38M 2015-10-29T21:02:13.906Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.260 34.401 1499.6196 21:01:45.57M 2015-10-29T21:02:14.106Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.260 34.401 1499.6201 21:01:45.77M 2015-10-29T21:02:14.311Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.260 34.400 1499.6217 21:01:45.97M 2015-10-29T21:02:14.531Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.259 34.399 1499.6212 21:01:46.19M 2015-10-29T21:02:14.716Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.258 34.398 1499.6201 21:01:46.41M 2015-10-29T21:02:14.921Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.258 34.398 1499.6199 21:01:46.59M 2015-10-29T21:02:15.171Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.254 34.394 1499.6152 21:01:46.79M 2015-10-29T21:02:15.321Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.253 34.393 1499.6143 21:01:47.05M 2015-10-29T21:02:15.526Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.253 34.393 1499.6140 21:01:47.20M 2015-10-29T21:02:15.731Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.253 34.393 1499.6139 21:01:47.40M 2015-10-29T21:02:15.936Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.237 34.378 1499.5962 21:01:47.61M 2015-10-29T21:02:16.136Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.237 34.377 1499.5962 21:01:47.80M 2015-10-29T21:02:16.341Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.236 34.377 1499.5950 21:01:48.02M 2015-10-29T21:02:16.541Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.226 34.367 1499.5826 21:01:48.22M 2015-10-29T21:02:16.741Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.225 34.367 1499.5807 21:01:48.42M 2015-10-29T21:02:16.951Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.224 34.366 1499.5785 21:01:48.61M 2015-10-29T21:02:17.151Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.223 34.366 1499.5762 21:01:48.82M 2015-10-29T21:02:17.356Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.222 34.366 1499.5745 21:01:49.04M 2015-10-29T21:02:17.561Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.221 34.365 1499.5739 21:01:49.23M 2015-10-29T21:02:17.766Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.221 34.364 1499.5732 21:01:49.44M 2015-10-29T21:02:17.966Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.220 34.364 1499.5721 21:01:49.64M 2015-10-29T21:02:18.166Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.220 34.364 1499.5717 21:01:49.83M 2015-10-29T21:02:18.371Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.220 34.364 1499.5713 21:01:50.05M 2015-10-29T21:02:18.576Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.220 34.364 1499.5709 21:01:50.25M 2015-10-29T21:02:18.781Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.227 34.371 1499.5787 21:01:50.45M 2015-10-29T21:02:18.996Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.228 34.372 1499.5786 21:01:50.65M 2015-10-29T21:02:19.181Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.229 34.373 1499.5801 21:01:50.87M 2015-10-29T21:02:19.386Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.230 34.374 1499.5817 21:01:51.07M 2015-10-29T21:02:19.591Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.232 34.376 1499.5826 21:01:51.27M 2015-10-29T21:02:19.791Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.233 34.376 1499.5865 21:01:51.47M 2015-10-29T21:02:19.996Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.235 34.378 1499.5885 21:01:51.66M 2015-10-29T21:02:20.246Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.228 34.371 1499.5809 21:01:51.86M 2015-10-29T21:02:20.401Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.227 34.371 1499.5804 21:01:52.13M 2015-10-29T21:02:20.601Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.226 34.370 1499.5791 21:01:52.28M 2015-10-29T21:02:20.806Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.225 34.369 1499.5775 21:01:52.48M 2015-10-29T21:02:21.011Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.224 34.368 1499.5762 21:01:52.68M 2015-10-29T21:02:21.216Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.223 34.367 1499.5758 21:01:52.88M 2015-10-29T21:02:21.416Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.221 34.365 1499.5737 21:01:53.10M 2015-10-29T21:02:21.621Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.223 34.367 1499.5768 21:01:53.30M 2015-10-29T21:02:21.821Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.224 34.367 1499.5771 21:01:53.49M 2015-10-29T21:02:22.026Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.224 34.367 1499.5769 21:01:53.69M 2015-10-29T21:02:22.226Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.225 34.368 1499.5776 21:01:53.89M 2015-10-29T21:02:22.431Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.225 34.368 1499.5781 21:01:54.11M 2015-10-29T21:02:22.636Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.226 34.369 1499.5789 21:01:54.31M 2015-10-29T21:02:22.836Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.227 34.370 1499.5795 21:01:54.51M 2015-10-29T21:02:23.041Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.224 34.368 1499.5762 21:01:54.71M 2015-10-29T21:02:23.246Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.226 34.370 1499.5797 21:01:54.91M 2015-10-29T21:02:23.461Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.227 34.371 1499.5803 21:01:55.13M 2015-10-29T21:02:23.651Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.228 34.371 1499.5822 21:01:55.34M 2015-10-29T21:02:23.851Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.229 34.372 1499.5835 21:01:55.52M 2015-10-29T21:02:24.056Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.230 34.373 1499.5850 21:01:55.72M 2015-10-29T21:02:24.256Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.231 34.373 1499.5867 21:01:55.92M 2015-10-29T21:02:24.461Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.232 34.374 1499.5883 21:01:56.14M 2015-10-29T21:02:24.666Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.232 34.374 1499.5889 21:01:56.34M 2015-10-29T21:02:24.866Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.231 34.373 1499.5881 21:01:56.54M 2015-10-29T21:02:25.072Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.231 34.373 1499.5873 21:01:56.74M 2015-10-29T21:02:25.271Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.232 34.373 1499.5891 21:01:56.94M 2015-10-29T21:02:25.476Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.231 34.373 1499.5889 21:01:57.15M 2015-10-29T21:02:25.681Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.230 34.372 1499.5885 21:01:57.36M 2015-10-29T21:02:25.886Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.230 34.372 1499.5864 21:01:57.55M 2015-10-29T21:02:26.086Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.217 34.360 1499.5720 21:01:57.75M 2015-10-29T21:02:26.291Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.215 34.358 1499.5696 21:01:57.95M 2015-10-29T21:02:26.491Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.210 34.353 1499.5634 21:01:58.17M 2015-10-29T21:02:26.696Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.210 34.353 1499.5635 21:01:58.37M 2015-10-29T21:02:26.896Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.210 34.354 1499.5641 21:01:58.57M 2015-10-29T21:02:27.101Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.211 34.354 1499.5642 21:01:58.77M 2015-10-29T21:02:27.301Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.212 34.356 1499.5635 21:01:58.97M 2015-10-29T21:02:27.507Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.213 34.357 1499.5637 21:01:59.19M 2015-10-29T21:02:27.713Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.214 34.359 1499.5657 21:01:59.39M 2015-10-29T21:02:27.932Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.216 34.360 1499.5670 21:01:59.58M 2015-10-29T21:02:28.117Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.217 34.361 1499.5674 21:01:59.80M 2015-10-29T21:02:28.317Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.217 34.362 1499.5669 21:02:00.00M 2015-10-29T21:02:28.521Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.217 34.361 1499.5668 21:02:00.20M 2015-10-29T21:02:28.726Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.216 34.361 1499.5663 21:02:00.40M 2015-10-29T21:02:28.926Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.216 34.360 1499.5662 21:02:00.60M 2015-10-29T21:02:29.132Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.214 34.359 1499.5649 21:02:00.80M 2015-10-29T21:02:29.336Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.214 34.358 1499.5635 21:02:01.02M 2015-10-29T21:02:29.536Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.214 34.358 1499.5645 21:02:01.22M 2015-10-29T21:02:29.741Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.214 34.358 1499.5651 21:02:01.41M 2015-10-29T21:02:29.941Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.215 34.359 1499.5662 21:02:01.61M 2015-10-29T21:02:30.147Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.216 34.360 1499.5671 21:02:01.81M 2015-10-29T21:02:30.352Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.216 34.360 1499.5675 21:02:02.03M 2015-10-29T21:02:30.552Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.216 34.360 1499.5674 21:02:02.23M 2015-10-29T21:02:30.752Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.216 34.360 1499.5675 21:02:02.43M 2015-10-29T21:02:30.957Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.217 34.360 1499.5679 21:02:02.63M 2015-10-29T21:02:31.162Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.216 34.360 1499.5680 21:02:02.83M 2015-10-29T21:02:31.366Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.216 34.360 1499.5684 21:02:03.05M 2015-10-29T21:02:31.566Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.216 34.360 1499.5675 21:02:03.25M 2015-10-29T21:02:31.772Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.217 34.360 1499.5691 21:02:03.44M 2015-10-29T21:02:31.972Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.217 34.361 1499.5691 21:02:03.64M 2015-10-29T21:02:32.177Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.218 34.361 1499.5687 21:02:03.84M 2015-10-29T21:02:32.397Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.217 34.361 1499.5684 21:02:04.06M 2015-10-29T21:02:32.582Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.217 34.360 1499.5671 21:02:04.28M 2015-10-29T21:02:32.787Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.216 34.360 1499.5660 21:02:04.46M 2015-10-29T21:02:32.987Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.215 34.359 1499.5647 21:02:04.66M 2015-10-29T21:02:33.192Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.223 34.366 1499.5728 21:02:04.86M 2015-10-29T21:02:33.397Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.223 34.367 1499.5741 21:02:05.08M 2015-10-29T21:02:33.597Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.224 34.367 1499.5741 21:02:05.28M 2015-10-29T21:02:33.802Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.224 34.368 1499.5750 21:02:05.47M 2015-10-29T21:02:34.007Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.226 34.369 1499.5776 21:02:05.67M 2015-10-29T21:02:34.207Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.227 34.370 1499.5789 21:02:05.87M 2015-10-29T21:02:34.412Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.227 34.370 1499.5798 21:02:06.09M 2015-10-29T21:02:34.614Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.228 34.371 1499.5803 21:02:06.29M 2015-10-29T21:02:34.817Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.228 34.371 1499.5798 21:02:06.49M 2015-10-29T21:02:35.022Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.227 34.371 1499.5781 21:02:06.69M 2015-10-29T21:02:35.222Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.226 34.369 1499.5785 21:02:06.89M 2015-10-29T21:02:35.427Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.226 34.369 1499.5782 21:02:07.11M 2015-10-29T21:02:35.627Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.225 34.368 1499.5782 21:02:07.30M 2015-10-29T21:02:35.832Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.224 34.367 1499.5769 21:02:07.50M 2015-10-29T21:02:36.032Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.223 34.366 1499.5759 21:02:07.70M 2015-10-29T21:02:36.237Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.222 34.365 1499.5756 21:02:07.90M 2015-10-29T21:02:36.440Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.222 34.365 1499.5753 21:02:08.12M 2015-10-29T21:02:36.642Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.222 34.365 1499.5757 21:02:08.32M 2015-10-29T21:02:36.862Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.222 34.365 1499.5746 21:02:08.52M 2015-10-29T21:02:37.052Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.222 34.365 1499.5734 21:02:08.73M 2015-10-29T21:02:37.257Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.221 34.365 1499.5736 21:02:08.92M 2015-10-29T21:02:37.457Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.226 34.369 1499.5782 21:02:09.14M 2015-10-29T21:02:37.657Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.226 34.370 1499.5782 21:02:09.34M 2015-10-29T21:02:37.862Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.223 34.367 1499.5754 21:02:09.53M 2015-10-29T21:02:38.072Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.223 34.366 1499.5756 21:02:09.73M 2015-10-29T21:02:38.267Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.222 34.366 1499.5757 21:02:09.93M 2015-10-29T21:02:38.472Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.222 34.365 1499.5750 21:02:10.15M 2015-10-29T21:02:38.672Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.222 34.366 1499.5750 21:02:10.35M 2015-10-29T21:02:38.877Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.222 34.366 1499.5751 21:02:10.55M 2015-10-29T21:02:39.082Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.222 34.366 1499.5754 21:02:10.75M 2015-10-29T21:02:39.282Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.222 34.365 1499.5740 21:02:10.95M 2015-10-29T21:02:39.487Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.223 34.366 1499.5747 21:02:11.16M 2015-10-29T21:02:39.712Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.221 34.365 1499.5737 21:02:11.36M 2015-10-29T21:02:39.892Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.221 34.364 1499.5743 21:02:11.56M 2015-10-29T21:02:40.092Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.225 34.368 1499.5795 21:02:11.76M 2015-10-29T21:02:40.297Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.226 34.369 1499.5803 21:02:11.96M 2015-10-29T21:02:40.547Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.226 34.369 1499.5817 21:02:12.18M 2015-10-29T21:02:40.702Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.225 34.368 1499.5817 21:02:12.42M 2015-10-29T21:02:40.907Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.225 34.367 1499.5809 21:02:12.58M 2015-10-29T21:02:41.107Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.224 34.367 1499.5801 21:02:12.78M 2015-10-29T21:02:41.327Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.223 34.366 1499.5787 21:02:12.97M 2015-10-29T21:02:41.517Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.222 34.366 1499.5775 21:02:13.21M 2015-10-29T21:02:41.722Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.221 34.365 1499.5751 21:02:13.39M 2015-10-29T21:02:41.922Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.220 34.364 1499.5740 21:02:13.59M 2015-10-29T21:02:42.122Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.219 34.363 1499.5724 21:02:13.79M 2015-10-29T21:02:42.332Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.219 34.363 1499.5708 21:02:14.01M 2015-10-29T21:02:42.532Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.219 34.363 1499.5710 21:02:14.21M 2015-10-29T21:02:42.732Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.219 34.363 1499.5713 21:02:14.41M 2015-10-29T21:02:42.937Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.221 34.366 1499.5724 21:02:14.61M 2015-10-29T21:02:43.142Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.223 34.367 1499.5737 21:02:14.81M 2015-10-29T21:02:43.342Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.223 34.368 1499.5737 21:02:15.03M 2015-10-29T21:02:43.547Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.223 34.368 1499.5730 21:02:15.22M 2015-10-29T21:02:43.747Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.222 34.368 1499.5714 21:02:15.43M 2015-10-29T21:02:43.952Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.222 34.367 1499.5709 21:02:15.62M 2015-10-29T21:02:44.158Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.222 34.368 1499.5715 21:02:15.82M 2015-10-29T21:02:44.362Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.223 34.368 1499.5719 21:02:16.04M 2015-10-29T21:02:44.562Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.224 34.369 1499.5729 21:02:16.24M 2015-10-29T21:02:44.762Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.224 34.369 1499.5731 21:02:16.44M 2015-10-29T21:02:44.967Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.225 34.370 1499.5750 21:02:16.64M 2015-10-29T21:02:45.172Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.226 34.370 1499.5760 21:02:16.84M 2015-10-29T21:02:45.372Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.227 34.371 1499.5765 21:02:17.06M 2015-10-29T21:02:45.577Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.226 34.370 1499.5763 21:02:17.25M 2015-10-29T21:02:45.792Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.226 34.370 1499.5763 21:02:17.45M 2015-10-29T21:02:45.982Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.227 34.371 1499.5767 21:02:17.67M 2015-10-29T21:02:46.187Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.227 34.371 1499.5767 21:02:17.85M 2015-10-29T21:02:46.387Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.227 34.371 1499.5764 21:02:18.07M 2015-10-29T21:02:46.592Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.227 34.371 1499.5764 21:02:18.27M 2015-10-29T21:02:46.797Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.227 34.371 1499.5765 21:02:18.47M 2015-10-29T21:02:46.997Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.227 34.371 1499.5758 21:02:18.67M 2015-10-29T21:02:47.202Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.232 34.376 1499.5812 21:02:18.87M 2015-10-29T21:02:47.407Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.233 34.377 1499.5818 21:02:19.09M 2015-10-29T21:02:47.607Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.233 34.377 1499.5814 21:02:19.29M 2015-10-29T21:02:47.812Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.234 34.378 1499.5829 21:02:19.48M 2015-10-29T21:02:48.012Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.231 34.376 1499.5801 21:02:19.68M 2015-10-29T21:02:48.217Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.230 34.375 1499.5792 21:02:19.88M 2015-10-29T21:02:48.422Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.229 34.373 1499.5786 21:02:20.10M 2015-10-29T21:02:48.622Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.228 34.372 1499.5784 21:02:20.30M 2015-10-29T21:02:48.822Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.228 34.372 1499.5791 21:02:20.50M 2015-10-29T21:02:49.027Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.226 34.370 1499.5775 21:02:20.70M 2015-10-29T21:02:49.233Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.225 34.369 1499.5774 21:02:20.90M 2015-10-29T21:02:49.437Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.225 34.368 1499.5779 21:02:21.12M 2015-10-29T21:02:49.637Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.224 34.367 1499.5780 21:02:21.31M 2015-10-29T21:02:49.842Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.224 34.367 1499.5790 21:02:21.51M 2015-10-29T21:02:50.042Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.223 34.366 1499.5782 21:02:21.71M 2015-10-29T21:02:50.267Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.222 34.364 1499.5782 21:02:21.91M 2015-10-29T21:02:50.452Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.220 34.363 1499.5759 21:02:22.15M 2015-10-29T21:02:50.705Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.220 34.362 1499.5762 21:02:22.33M 2015-10-29T21:02:50.857Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.225 34.367 1499.5829 21:02:22.58M 2015-10-29T21:02:51.057Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.226 34.367 1499.5837 21:02:22.73M 2015-10-29T21:02:51.262Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.227 34.371 1499.5773 21:02:22.93M 2015-10-29T21:02:51.462Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.227 34.372 1499.5778 21:02:23.15M 2015-10-29T21:02:51.667Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.228 34.373 1499.5776 21:02:23.34M 2015-10-29T21:02:51.872Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.229 34.375 1499.5791 21:02:23.54M 2015-10-29T21:02:52.077Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.232 34.376 1499.5811 21:02:23.74M 2015-10-29T21:02:52.277Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.233 34.378 1499.5815 21:02:23.94M 2015-10-29T21:02:52.483Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.233 34.378 1499.5809 21:02:24.16M 2015-10-29T21:02:52.683Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.232 34.378 1499.5781 21:02:24.36M 2015-10-29T21:02:52.888Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.219 34.365 1499.5642 21:02:24.56M 2015-10-29T21:02:53.093Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.217 34.363 1499.5618 21:02:24.76M 2015-10-29T21:02:53.293Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.215 34.361 1499.5599 21:02:24.96M 2015-10-29T21:02:53.493Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.199 34.345 1499.5430 21:02:25.18M 2015-10-29T21:02:53.698Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.199 34.344 1499.5436 21:02:25.37M 2015-10-29T21:02:53.903Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.198 34.344 1499.5443 21:02:25.57M 2015-10-29T21:02:54.103Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.197 34.342 1499.5438 21:02:25.77M 2015-10-29T21:02:54.308Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.196 34.341 1499.5427 21:02:25.97M 2015-10-29T21:02:54.513Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.194 34.339 1499.5411 21:02:26.19M 2015-10-29T21:02:54.733Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.195 34.340 1499.5424 21:02:26.39M 2015-10-29T21:02:54.918Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.207 34.351 1499.5555 21:02:26.60M 2015-10-29T21:02:55.118Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.208 34.353 1499.5570 21:02:26.79M 2015-10-29T21:02:55.323Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.183 34.328 1499.5275 21:02:27.01M 2015-10-29T21:02:55.523Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.183 34.328 1499.5280 21:02:27.21M 2015-10-29T21:02:55.773Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.182 34.327 1499.5276 21:02:27.40M 2015-10-29T21:02:55.933Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.182 34.327 1499.5275 21:02:27.65M 2015-10-29T21:02:56.138Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.182 34.327 1499.5276 21:02:27.80M 2015-10-29T21:02:56.338Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.181 34.326 1499.5275 21:02:28.02M 2015-10-29T21:02:56.543Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.180 34.325 1499.5264 21:02:28.22M 2015-10-29T21:02:56.748Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.178 34.324 1499.5243 21:02:28.42M 2015-10-29T21:02:56.948Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.157 34.304 1499.5000 21:02:28.62M 2015-10-29T21:02:57.153Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.155 34.302 1499.4968 21:02:28.82M 2015-10-29T21:02:57.353Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.135 34.284 1499.4745 21:02:29.04M 2015-10-29T21:02:57.558Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.134 34.282 1499.4723 21:02:29.23M 2015-10-29T21:02:57.758Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.132 34.281 1499.4697 21:02:29.43M 2015-10-29T21:02:57.963Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.131 34.281 1499.4691 21:02:29.63M 2015-10-29T21:02:58.163Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.123 34.273 1499.4606 21:02:29.83M 2015-10-29T21:02:58.368Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.123 34.272 1499.4604 21:02:30.05M 2015-10-29T21:02:58.568Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.097 34.248 1499.4320 21:02:30.25M 2015-10-29T21:02:58.773Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.097 34.247 1499.4321 21:02:30.45M 2015-10-29T21:02:58.976Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.096 34.247 1499.4321 21:02:30.65M 2015-10-29T21:02:59.193Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.096 34.246 1499.4319 21:02:30.84M 2015-10-29T21:02:59.383Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.096 34.246 1499.4318 21:02:31.08M 2015-10-29T21:02:59.588Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.115 34.264 1499.4537 21:02:31.27M 2015-10-29T21:02:59.794Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.139 34.287 1499.4807 21:02:31.46M 2015-10-29T21:02:59.993Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.145 34.293 1499.4875 21:02:31.66M 2015-10-29T21:03:00.198Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.145 34.292 1499.4872 21:02:31.86M 2015-10-29T21:03:00.398Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.167 34.313 1499.5128 21:02:32.08M 2015-10-29T21:03:00.603Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.166 34.312 1499.5129 21:02:32.28M 2015-10-29T21:03:00.853Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.166 34.312 1499.5132 21:02:32.48M 2015-10-29T21:03:01.008Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.166 34.312 1499.5131 21:02:32.72M 2015-10-29T21:03:01.208Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.167 34.313 1499.5137 21:02:32.88M 2015-10-29T21:03:01.413Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.168 34.314 1499.5148 21:02:33.09M 2015-10-29T21:03:01.618Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.168 34.314 1499.5157 21:02:33.29M 2015-10-29T21:03:01.818Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.169 34.314 1499.5162 21:02:33.49M 2015-10-29T21:03:02.023Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.169 34.315 1499.5157 21:02:33.69M 2015-10-29T21:03:02.223Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.178 34.323 1499.5260 21:02:33.89M 2015-10-29T21:03:02.428Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.180 34.325 1499.5273 21:02:34.11M 2015-10-29T21:03:02.634Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.192 34.337 1499.5416 21:02:34.31M 2015-10-29T21:03:02.838Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.193 34.337 1499.5421 21:02:34.51M 2015-10-29T21:03:03.038Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.194 34.338 1499.5432 21:02:34.71M 2015-10-29T21:03:03.243Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.195 34.339 1499.5447 21:02:34.90M 2015-10-29T21:03:03.443Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.195 34.340 1499.5458 21:02:35.13M 2015-10-29T21:03:03.663Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.195 34.340 1499.5460 21:02:35.33M 2015-10-29T21:03:03.848Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.196 34.340 1499.5461 21:02:35.54M 2015-10-29T21:03:04.053Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.183 34.328 1499.5319 21:02:35.72M 2015-10-29T21:03:04.258Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.181 34.326 1499.5297 21:02:35.92M 2015-10-29T21:03:04.458Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.178 34.323 1499.5261 21:02:36.14M 2015-10-29T21:03:04.663Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.179 34.324 1499.5265 21:02:36.34M 2015-10-29T21:03:04.863Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.179 34.324 1499.5270 21:02:36.54M 2015-10-29T21:03:05.075Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.179 34.324 1499.5275 21:02:36.74M 2015-10-29T21:03:05.272Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.175 34.320 1499.5219 21:02:36.94M 2015-10-29T21:03:05.475Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.174 34.319 1499.5200 21:02:37.15M 2015-10-29T21:03:05.678Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.175 34.320 1499.5217 21:02:37.35M 2015-10-29T21:03:05.883Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.174 34.320 1499.5210 21:02:37.55M 2015-10-29T21:03:06.083Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.176 34.321 1499.5220 21:02:37.75M 2015-10-29T21:03:06.288Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.176 34.322 1499.5226 21:02:37.95M 2015-10-29T21:03:06.488Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.177 34.322 1499.5225 21:02:38.17M 2015-10-29T21:03:06.693Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.154 34.301 1499.4956 21:02:38.37M 2015-10-29T21:03:06.898Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.102 34.251 1499.4365 21:02:38.57M 2015-10-29T21:03:07.098Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.070 34.221 1499.4000 21:02:38.77M 2015-10-29T21:03:07.298Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.062 34.213 1499.3906 21:02:38.97M 2015-10-29T21:03:07.503Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.046 34.197 1499.3722 21:02:39.18M 2015-10-29T21:03:07.708Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.045 34.197 1499.3712 21:02:39.38M 2015-10-29T21:03:07.908Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.034 34.186 1499.3582 21:02:39.58M 2015-10-29T21:03:08.133Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.034 34.186 1499.3582 21:02:39.78M 2015-10-29T21:03:08.313Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.034 34.185 1499.3580 21:02:40.02M 2015-10-29T21:03:08.518Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.034 34.185 1499.3588 21:02:40.20M 2015-10-29T21:03:08.723Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.034 34.185 1499.3572 21:02:40.40M 2015-10-29T21:03:08.923Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.034 34.185 1499.3577 21:02:40.60M 2015-10-29T21:03:09.128Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.031 34.183 1499.3542 21:02:40.80M 2015-10-29T21:03:09.333Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.030 34.182 1499.3545 21:02:41.02M 2015-10-29T21:03:09.533Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.029 34.181 1499.3542 21:02:41.21M 2015-10-29T21:03:09.738Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.028 34.180 1499.3539 21:02:41.41M 2015-10-29T21:03:09.938Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.027 34.179 1499.3538 21:02:41.61M 2015-10-29T21:03:10.143Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.026 34.177 1499.3527 21:02:41.81M 2015-10-29T21:03:10.348Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.026 34.177 1499.3529 21:02:42.03M 2015-10-29T21:03:10.548Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.025 34.177 1499.3527 21:02:42.23M 2015-10-29T21:03:10.753Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.026 34.178 1499.3541 21:02:42.43M 2015-10-29T21:03:10.958Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.027 34.179 1499.3549 21:02:42.63M 2015-10-29T21:03:11.158Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.028 34.179 1499.3558 21:02:42.83M 2015-10-29T21:03:11.358Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.028 34.180 1499.3577 21:02:43.05M 2015-10-29T21:03:11.563Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.030 34.182 1499.3594 21:02:43.24M 2015-10-29T21:03:11.768Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.030 34.182 1499.3606 21:02:43.44M 2015-10-29T21:03:11.968Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.030 34.181 1499.3601 21:02:43.64M 2015-10-29T21:03:12.173Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.029 34.181 1499.3602 21:02:43.84M 2015-10-29T21:03:12.378Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.034 34.185 1499.3674 21:02:44.06M 2015-10-29T21:03:12.598Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.036 34.187 1499.3699 21:02:44.26M 2015-10-29T21:03:12.783Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.037 34.188 1499.3711 21:02:44.48M 2015-10-29T21:03:12.988Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.038 34.190 1499.3718 21:02:44.66M 2015-10-29T21:03:13.188Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.053 34.204 1499.3879 21:02:44.86M 2015-10-29T21:03:13.394Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.054 34.206 1499.3888 21:02:45.07M 2015-10-29T21:03:13.593Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.055 34.206 1499.3907 21:02:45.27M 2015-10-29T21:03:13.798Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.057 34.208 1499.3926 21:02:45.47M 2015-10-29T21:03:14.003Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.073 34.223 1499.4098 21:02:45.67M 2015-10-29T21:03:14.203Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.090 34.239 1499.4291 21:02:45.87M 2015-10-29T21:03:14.408Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.091 34.240 1499.4294 21:02:46.09M 2015-10-29T21:03:14.608Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.091 34.240 1499.4302 21:02:46.29M 2015-10-29T21:03:14.813Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.092 34.241 1499.4307 21:02:46.49M 2015-10-29T21:03:15.013Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.103 34.251 1499.4424 21:02:46.69M 2015-10-29T21:03:15.223Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.117 34.265 1499.4576 21:02:46.88M 2015-10-29T21:03:15.423Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.151 34.298 1499.4949 21:02:47.11M 2015-10-29T21:03:15.628Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.172 34.319 1499.5186 21:02:47.30M 2015-10-29T21:03:15.829Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.200 34.345 1499.5496 21:02:47.50M 2015-10-29T21:03:16.078Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.208 34.352 1499.5581 21:02:47.70M 2015-10-29T21:03:16.234Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.225 34.368 1499.5778 21:02:47.95M 2015-10-29T21:03:16.439Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.227 34.370 1499.5795 21:02:48.12M 2015-10-29T21:03:16.639Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.228 34.371 1499.5814 21:02:48.32M 2015-10-29T21:03:16.843Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.233 34.376 1499.5856 21:02:48.52M 2015-10-29T21:03:17.064Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.233 34.375 1499.5848 21:02:48.72M 2015-10-29T21:03:17.249Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.232 34.375 1499.5841 21:02:48.93M 2015-10-29T21:03:17.454Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.233 34.375 1499.5853 21:02:49.13M 2015-10-29T21:03:17.659Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.233 34.375 1499.5847 21:02:49.33M 2015-10-29T21:03:17.859Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.232 34.375 1499.5845 21:02:49.53M 2015-10-29T21:03:18.064Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.233 34.375 1499.5852 21:02:49.73M 2015-10-29T21:03:18.264Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.232 34.374 1499.5848 21:02:49.93M 2015-10-29T21:03:18.469Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.233 34.375 1499.5857 21:02:50.15M 2015-10-29T21:03:18.669Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.233 34.375 1499.5862 21:02:50.35M 2015-10-29T21:03:18.875Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.234 34.375 1499.5864 21:02:50.55M 2015-10-29T21:03:19.079Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.234 34.375 1499.5865 21:02:50.75M 2015-10-29T21:03:19.279Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.226 34.368 1499.5771 21:02:50.95M 2015-10-29T21:03:19.484Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.223 34.366 1499.5743 21:02:51.16M 2015-10-29T21:03:19.689Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.224 34.367 1499.5750 21:02:51.36M 2015-10-29T21:03:19.903Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.225 34.368 1499.5765 21:02:51.56M 2015-10-29T21:03:20.094Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.226 34.369 1499.5779 21:02:51.76M 2015-10-29T21:03:20.299Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.235 34.378 1499.5878 21:02:51.96M 2015-10-29T21:03:20.499Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.236 34.379 1499.5892 21:02:52.18M 2015-10-29T21:03:20.699Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.234 34.377 1499.5878 21:02:52.38M 2015-10-29T21:03:20.904Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.233 34.376 1499.5862 21:02:52.58M 2015-10-29T21:03:21.109Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.232 34.375 1499.5852 21:02:52.78M 2015-10-29T21:03:21.309Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.230 34.374 1499.5836 21:02:53.00M 2015-10-29T21:03:21.529Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.230 34.374 1499.5831 21:02:53.19M 2015-10-29T21:03:21.719Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.230 34.374 1499.5836 21:02:53.41M 2015-10-29T21:03:21.919Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.230 34.374 1499.5840 21:02:53.59M 2015-10-29T21:03:22.124Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.230 34.374 1499.5839 21:02:53.79M 2015-10-29T21:03:22.324Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.230 34.374 1499.5850 21:02:54.01M 2015-10-29T21:03:22.529Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.231 34.375 1499.5864 21:02:54.21M 2015-10-29T21:03:22.729Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.232 34.376 1499.5879 21:02:54.41M 2015-10-29T21:03:22.934Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.241 34.384 1499.5980 21:02:54.61M 2015-10-29T21:03:23.139Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.241 34.385 1499.5978 21:02:54.81M 2015-10-29T21:03:23.344Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.241 34.384 1499.5964 21:02:55.03M 2015-10-29T21:03:23.544Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.239 34.383 1499.5938 21:02:55.22M 2015-10-29T21:03:23.749Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.238 34.383 1499.5914 21:02:55.42M 2015-10-29T21:03:23.955Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.237 34.382 1499.5895 21:02:55.62M 2015-10-29T21:03:24.149Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.236 34.381 1499.5880 21:02:55.82M 2015-10-29T21:03:24.354Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.235 34.380 1499.5869 21:02:56.04M 2015-10-29T21:03:24.559Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.234 34.379 1499.5850 21:02:56.24M 2015-10-29T21:03:24.764Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.234 34.379 1499.5844 21:02:56.44M 2015-10-29T21:03:24.964Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.234 34.379 1499.5841 21:02:56.64M 2015-10-29T21:03:25.164Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.234 34.378 1499.5831 21:02:56.84M 2015-10-29T21:03:25.369Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.234 34.379 1499.5842 21:02:57.05M 2015-10-29T21:03:25.574Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.229 34.374 1499.5781 21:02:57.25M 2015-10-29T21:03:25.779Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.228 34.373 1499.5758 21:02:57.45M 2015-10-29T21:03:25.999Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.228 34.372 1499.5754 21:02:57.65M 2015-10-29T21:03:26.184Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.228 34.369 1499.5841 21:02:57.87M 2015-10-29T21:03:26.384Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.228 34.369 1499.5845 21:02:58.07M 2015-10-29T21:03:26.589Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.226 34.367 1499.5822 21:02:58.27M 2015-10-29T21:03:26.794Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.226 34.367 1499.5829 21:02:58.47M 2015-10-29T21:03:26.994Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.227 34.368 1499.5825 21:02:58.67M 2015-10-29T21:03:27.199Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.227 34.368 1499.5828 21:02:58.86M 2015-10-29T21:03:27.399Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.221 34.362 1499.5758 21:02:59.09M 2015-10-29T21:03:27.599Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.220 34.362 1499.5742 21:02:59.28M 2015-10-29T21:03:27.809Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.220 34.361 1499.5726 21:02:59.48M 2015-10-29T21:03:28.009Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.219 34.361 1499.5714 21:02:59.68M 2015-10-29T21:03:28.214Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.219 34.361 1499.5696 21:02:59.88M 2015-10-29T21:03:28.419Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.218 34.360 1499.5684 21:03:00.10M 2015-10-29T21:03:28.619Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.217 34.359 1499.5673 21:03:00.30M 2015-10-29T21:03:28.824Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.216 34.359 1499.5665 21:03:00.50M 2015-10-29T21:03:29.024Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.216 34.359 1499.5659 21:03:00.70M 2015-10-29T21:03:29.229Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.217 34.360 1499.5669 21:03:00.90M 2015-10-29T21:03:29.429Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.213 34.357 1499.5624 21:03:01.11M 2015-10-29T21:03:29.634Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.212 34.356 1499.5607 21:03:01.31M 2015-10-29T21:03:29.839Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.212 34.356 1499.5597 21:03:01.51M 2015-10-29T21:03:30.039Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.211 34.355 1499.5601 21:03:01.71M 2015-10-29T21:03:30.244Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.205 34.350 1499.5533 21:03:01.91M 2015-10-29T21:03:30.465Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.210 34.355 1499.5598 21:03:02.13M 2015-10-29T21:03:30.649Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.211 34.355 1499.5610 21:03:02.35M 2015-10-29T21:03:30.854Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.209 34.353 1499.5573 21:03:02.53M 2015-10-29T21:03:31.059Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.210 34.354 1499.5583 21:03:02.73M 2015-10-29T21:03:31.304Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.209 34.354 1499.5582 21:03:02.93M 2015-10-29T21:03:31.464Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.208 34.353 1499.5568 21:03:03.19M 2015-10-29T21:03:31.664Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.207 34.352 1499.5559 21:03:03.34M 2015-10-29T21:03:31.869Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.206 34.351 1499.5538 21:03:03.54M 2015-10-29T21:03:32.069Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.205 34.350 1499.5527 21:03:03.74M 2015-10-29T21:03:32.276Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.206 34.351 1499.5542 21:03:03.94M 2015-10-29T21:03:32.475Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.206 34.351 1499.5547 21:03:04.16M 2015-10-29T21:03:32.679Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.206 34.351 1499.5552 21:03:04.36M 2015-10-29T21:03:32.884Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.206 34.350 1499.5558 21:03:04.56M 2015-10-29T21:03:33.089Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.206 34.350 1499.5564 21:03:04.76M 2015-10-29T21:03:33.289Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.209 34.353 1499.5603 21:03:04.96M 2015-10-29T21:03:33.489Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.209 34.352 1499.5601 21:03:05.17M 2015-10-29T21:03:33.694Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.214 34.357 1499.5659 21:03:05.37M 2015-10-29T21:03:33.899Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.215 34.358 1499.5675 21:03:05.57M 2015-10-29T21:03:34.099Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.215 34.358 1499.5686 21:03:05.77M 2015-10-29T21:03:34.304Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.216 34.359 1499.5696 21:03:05.97M 2015-10-29T21:03:34.509Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.217 34.359 1499.5718 21:03:06.19M 2015-10-29T21:03:34.709Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.218 34.360 1499.5740 21:03:06.39M 2015-10-29T21:03:34.929Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.219 34.361 1499.5763 21:03:06.59M 2015-10-29T21:03:35.119Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.221 34.363 1499.5778 21:03:06.80M 2015-10-29T21:03:35.319Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.222 34.364 1499.5796 21:03:07.01M 2015-10-29T21:03:35.524Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.223 34.365 1499.5808 21:03:07.20M 2015-10-29T21:03:35.729Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.224 34.366 1499.5820 21:03:07.40M 2015-10-29T21:03:35.929Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.226 34.368 1499.5831 21:03:07.60M 2015-10-29T21:03:36.129Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.226 34.368 1499.5828 21:03:07.80M 2015-10-29T21:03:36.379Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.226 34.369 1499.5839 21:03:08.02M 2015-10-29T21:03:36.535Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.225 34.368 1499.5831 21:03:08.26M 2015-10-29T21:03:36.739Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.225 34.368 1499.5839 21:03:08.42M 2015-10-29T21:03:36.944Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.225 34.368 1499.5833 21:03:08.61M 2015-10-29T21:03:37.150Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.226 34.369 1499.5841 21:03:08.81M 2015-10-29T21:03:37.350Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.227 34.370 1499.5853 21:03:09.03M 2015-10-29T21:03:37.555Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.235 34.378 1499.5935 21:03:09.23M 2015-10-29T21:03:37.754Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.236 34.379 1499.5935 21:03:09.43M 2015-10-29T21:03:37.959Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.237 34.380 1499.5948 21:03:09.63M 2015-10-29T21:03:38.164Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.238 34.381 1499.5969 21:03:09.83M 2015-10-29T21:03:38.364Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.239 34.382 1499.5986 21:03:10.05M 2015-10-29T21:03:38.569Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.240 34.384 1499.5989 21:03:10.25M 2015-10-29T21:03:38.774Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.241 34.384 1499.5995 21:03:10.45M 2015-10-29T21:03:38.980Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.245 34.388 1499.6036 21:03:10.65M 2015-10-29T21:03:39.180Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.246 34.388 1499.6055 21:03:10.85M 2015-10-29T21:03:39.395Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.246 34.388 1499.6071 21:03:11.07M 2015-10-29T21:03:39.585Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.247 34.389 1499.6072 21:03:11.28M 2015-10-29T21:03:39.789Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.248 34.390 1499.6077 21:03:11.46M 2015-10-29T21:03:39.989Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.249 34.391 1499.6073 21:03:11.66M 2015-10-29T21:03:40.195Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.249 34.391 1499.6068 21:03:11.86M 2015-10-29T21:03:40.395Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.246 34.388 1499.6025 21:03:12.08M 2015-10-29T21:03:40.600Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.245 34.387 1499.6008 21:03:12.28M 2015-10-29T21:03:40.799Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.243 34.386 1499.5978 21:03:12.48M 2015-10-29T21:03:41.005Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.242 34.385 1499.5967 21:03:12.68M 2015-10-29T21:03:41.210Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.242 34.385 1499.5953 21:03:12.88M 2015-10-29T21:03:41.455Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.243 34.385 1499.5956 21:03:13.10M 2015-10-29T21:03:41.632Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.244 34.386 1499.5964 21:03:13.34M 2015-10-29T21:03:41.815Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.245 34.387 1499.5974 21:03:13.49M 2015-10-29T21:03:42.020Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.248 34.390 1499.6002 21:03:13.69M 2015-10-29T21:03:42.225Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.249 34.391 1499.6001 21:03:13.89M 2015-10-29T21:03:42.425Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.249 34.391 1499.5988 21:03:14.11M 2015-10-29T21:03:42.630Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.249 34.391 1499.5980 21:03:14.31M 2015-10-29T21:03:42.830Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.249 34.392 1499.5979 21:03:14.51M 2015-10-29T21:03:43.035Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.250 34.392 1499.5989 21:03:14.70M 2015-10-29T21:03:43.235Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.251 34.393 1499.5994 21:03:14.90M 2015-10-29T21:03:43.440Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.251 34.393 1499.5996 21:03:15.12M 2015-10-29T21:03:43.645Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.251 34.394 1499.6001 21:03:15.32M 2015-10-29T21:03:43.865Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.252 34.394 1499.6005 21:03:15.52M 2015-10-29T21:03:44.050Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.254 34.396 1499.6022 21:03:15.74M 2015-10-29T21:03:44.255Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.255 34.397 1499.6031 21:03:15.92M 2015-10-29T21:03:44.455Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.256 34.399 1499.6042 21:03:16.14M 2015-10-29T21:03:44.672Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.257 34.398 1499.6086 21:03:16.34M 2015-10-29T21:03:44.860Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.254 34.395 1499.6061 21:03:16.54M 2015-10-29T21:03:45.065Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.253 34.394 1499.6056 21:03:16.74M 2015-10-29T21:03:45.270Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.252 34.394 1499.6058 21:03:16.94M 2015-10-29T21:03:45.470Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.252 34.394 1499.6067 21:03:17.15M 2015-10-29T21:03:45.676Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.253 34.394 1499.6078 21:03:17.35M 2015-10-29T21:03:45.875Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.253 34.394 1499.6091 21:03:17.55M 2015-10-29T21:03:46.080Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.255 34.396 1499.6115 21:03:17.75M 2015-10-29T21:03:46.285Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.256 34.398 1499.6122 21:03:17.95M 2015-10-29T21:03:46.535Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.257 34.398 1499.6124 21:03:18.17M 2015-10-29T21:03:46.690Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.257 34.399 1499.6132 21:03:18.41M 2015-10-29T21:03:46.890Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.257 34.399 1499.6138 21:03:18.57M 2015-10-29T21:03:47.095Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.257 34.399 1499.6133 21:03:18.77M 2015-10-29T21:03:47.300Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.249 34.391 1499.6034 21:03:18.96M 2015-10-29T21:03:47.500Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.248 34.391 1499.6036 21:03:19.18M 2015-10-29T21:03:47.705Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.248 34.390 1499.6025 21:03:19.38M 2015-10-29T21:03:47.905Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.247 34.390 1499.6016 21:03:19.58M 2015-10-29T21:03:48.110Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.245 34.389 1499.6003 21:03:19.78M 2015-10-29T21:03:48.330Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.244 34.387 1499.5995 21:03:20.00M 2015-10-29T21:03:48.515Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.243 34.386 1499.5984 21:03:20.21M 2015-10-29T21:03:48.720Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.242 34.385 1499.5973 21:03:20.40M 2015-10-29T21:03:48.920Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.242 34.384 1499.5978 21:03:20.60M 2015-10-29T21:03:49.125Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.241 34.384 1499.5981 21:03:20.79M 2015-10-29T21:03:49.330Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.246 34.388 1499.6036 21:03:21.02M 2015-10-29T21:03:49.539Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.247 34.390 1499.5997 21:03:21.21M 2015-10-29T21:03:49.735Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.247 34.392 1499.5996 21:03:21.41M 2015-10-29T21:03:49.940Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.248 34.392 1499.6008 21:03:21.61M 2015-10-29T21:03:50.140Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.240 34.385 1499.5906 21:03:21.81M 2015-10-29T21:03:50.345Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.239 34.384 1499.5891 21:03:22.03M 2015-10-29T21:03:50.545Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.237 34.383 1499.5862 21:03:22.23M 2015-10-29T21:03:50.750Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.236 34.382 1499.5845 21:03:22.43M 2015-10-29T21:03:50.950Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.236 34.381 1499.5835 21:03:22.63M 2015-10-29T21:03:51.155Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.234 34.380 1499.5826 21:03:22.82M 2015-10-29T21:03:51.355Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.233 34.379 1499.5837 21:03:23.04M 2015-10-29T21:03:51.560Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.233 34.378 1499.5828 21:03:23.24M 2015-10-29T21:03:51.765Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.233 34.378 1499.5837 21:03:23.44M 2015-10-29T21:03:51.965Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.234 34.378 1499.5852 21:03:23.64M 2015-10-29T21:03:52.170Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.235 34.379 1499.5873 21:03:23.84M 2015-10-29T21:03:52.375Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.235 34.379 1499.5879 21:03:24.06M 2015-10-29T21:03:52.575Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.236 34.380 1499.5901 21:03:24.26M 2015-10-29T21:03:52.795Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.249 34.392 1499.6052 21:03:24.45M 2015-10-29T21:03:52.980Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.251 34.394 1499.6066 21:03:24.67M 2015-10-29T21:03:53.185Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.253 34.396 1499.6095 21:03:24.85M 2015-10-29T21:03:53.390Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.255 34.398 1499.6122 21:03:25.07M 2015-10-29T21:03:53.590Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.258 34.401 1499.6162 21:03:25.27M 2015-10-29T21:03:53.790Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.269 34.411 1499.6284 21:03:25.47M 2015-10-29T21:03:54.000Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.270 34.413 1499.6300 21:03:25.67M 2015-10-29T21:03:54.200Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.272 34.414 1499.6316 21:03:25.87M 2015-10-29T21:03:54.405Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.272 34.414 1499.6320 21:03:26.09M 2015-10-29T21:03:54.605Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.273 34.415 1499.6328 21:03:26.29M 2015-10-29T21:03:54.810Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.272 34.414 1499.6331 21:03:26.49M 2015-10-29T21:03:55.015Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.257 34.400 1499.6167 21:03:26.68M 2015-10-29T21:03:55.220Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.256 34.398 1499.6145 21:03:26.89M 2015-10-29T21:03:55.420Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.238 34.381 1499.5938 21:03:27.11M 2015-10-29T21:03:55.625Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.237 34.381 1499.5933 21:03:27.30M 2015-10-29T21:03:55.825Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.237 34.381 1499.5933 21:03:27.50M 2015-10-29T21:03:56.030Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.246 34.389 1499.6025 21:03:27.70M 2015-10-29T21:03:56.230Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.248 34.390 1499.6049 21:03:27.90M 2015-10-29T21:03:56.435Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.249 34.392 1499.6061 21:03:28.12M 2015-10-29T21:03:56.685Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.251 34.393 1499.6084 21:03:28.32M 2015-10-29T21:03:56.840Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.250 34.392 1499.6068 21:03:28.56M 2015-10-29T21:03:57.040Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.248 34.391 1499.6044 21:03:28.72M 2015-10-29T21:03:57.265Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.247 34.389 1499.6027 21:03:28.91M 2015-10-29T21:03:57.450Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.248 34.391 1499.6031 21:03:29.15M 2015-10-29T21:03:57.650Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.249 34.392 1499.6042 21:03:29.33M 2015-10-29T21:03:57.855Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.250 34.392 1499.6051 21:03:29.53M 2015-10-29T21:03:58.060Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.252 34.394 1499.6055 21:03:29.73M 2015-10-29T21:03:58.260Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.256 34.398 1499.6091 21:03:29.93M 2015-10-29T21:03:58.465Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.256 34.399 1499.6091 21:03:30.15M 2015-10-29T21:03:58.670Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.257 34.399 1499.6094 21:03:30.35M 2015-10-29T21:03:58.870Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.258 34.401 1499.6094 21:03:30.55M 2015-10-29T21:03:59.076Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.256 34.399 1499.6075 21:03:30.75M 2015-10-29T21:03:59.275Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.262 34.405 1499.6140 21:03:30.95M 2015-10-29T21:03:59.475Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.262 34.405 1499.6151 21:03:31.16M 2015-10-29T21:03:59.685Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.263 34.405 1499.6154 21:03:31.36M 2015-10-29T21:03:59.907Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.263 34.405 1499.6160 21:03:31.56M 2015-10-29T21:04:00.090Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.263 34.405 1499.6154 21:03:31.76M 2015-10-29T21:04:00.295Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.262 34.405 1499.6146 21:03:31.96M 2015-10-29T21:04:00.495Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.262 34.405 1499.6157 21:03:32.18M 2015-10-29T21:04:00.700Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.263 34.406 1499.6161 21:03:32.38M 2015-10-29T21:04:00.900Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.263 34.405 1499.6163 21:03:32.58M 2015-10-29T21:04:01.106Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.253 34.396 1499.6058 21:03:32.77M 2015-10-29T21:04:01.305Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.253 34.396 1499.6075 21:03:32.97M 2015-10-29T21:04:01.510Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.254 34.396 1499.6079 21:03:33.19M 2015-10-29T21:04:01.776Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.255 34.397 1499.6086 21:03:33.39M 2015-10-29T21:04:01.915Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.255 34.398 1499.6097 21:03:33.65M 2015-10-29T21:04:02.116Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.256 34.398 1499.6106 21:03:33.79M 2015-10-29T21:04:02.321Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.256 34.398 1499.6117 21:03:34.01M 2015-10-29T21:04:02.526Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.257 34.399 1499.6125 21:03:34.21M 2015-10-29T21:04:02.726Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.259 34.400 1499.6154 21:03:34.41M 2015-10-29T21:04:02.936Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.259 34.401 1499.6149 21:03:34.60M 2015-10-29T21:04:03.136Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.263 34.405 1499.6194 21:03:34.81M 2015-10-29T21:04:03.336Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.265 34.406 1499.6212 21:03:35.02M 2015-10-29T21:04:03.541Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.263 34.405 1499.6199 21:03:35.22M 2015-10-29T21:04:03.752Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.262 34.403 1499.6174 21:03:35.42M 2015-10-29T21:04:03.946Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.260 34.401 1499.6147 21:03:35.62M 2015-10-29T21:04:04.151Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.258 34.399 1499.6119 21:03:35.82M 2015-10-29T21:04:04.356Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.256 34.398 1499.6105 21:03:36.04M 2015-10-29T21:04:04.556Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.259 34.400 1499.6132 21:03:36.24M 2015-10-29T21:04:04.761Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.259 34.401 1499.6135 21:03:36.43M 2015-10-29T21:04:04.961Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.274 34.415 1499.6310 21:03:36.64M 2015-10-29T21:04:05.166Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.273 34.414 1499.6294 21:03:36.83M 2015-10-29T21:04:05.371Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.272 34.413 1499.6266 21:03:37.05M 2015-10-29T21:04:05.571Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.269 34.410 1499.6241 21:03:37.25M 2015-10-29T21:04:05.776Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.278 34.418 1499.6346 21:03:37.45M 2015-10-29T21:04:05.976Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.278 34.418 1499.6357 21:03:37.65M 2015-10-29T21:04:06.201Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.283 34.423 1499.6420 21:03:37.85M 2015-10-29T21:04:06.386Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.277 34.417 1499.6349 21:03:38.09M 2015-10-29T21:04:06.586Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.277 34.417 1499.6349 21:03:38.27M 2015-10-29T21:04:06.831Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.277 34.417 1499.6368 21:03:38.47M 2015-10-29T21:04:06.991Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.285 34.424 1499.6453 21:03:38.71M 2015-10-29T21:04:07.196Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.284 34.424 1499.6462 21:03:38.87M 2015-10-29T21:04:07.401Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.284 34.423 1499.6464 21:03:39.08M 2015-10-29T21:04:07.605Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.273 34.413 1499.6346 21:03:39.28M 2015-10-29T21:04:07.806Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.270 34.410 1499.6317 21:03:39.48M 2015-10-29T21:04:08.006Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.271 34.411 1499.6322 21:03:39.68M 2015-10-29T21:04:08.211Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.272 34.412 1499.6334 21:03:39.88M 2015-10-29T21:04:08.416Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.273 34.413 1499.6349 21:03:40.10M 2015-10-29T21:04:08.616Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.273 34.413 1499.6360 21:03:40.30M 2015-10-29T21:04:08.816Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.274 34.414 1499.6375 21:03:40.50M 2015-10-29T21:04:09.026Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.275 34.415 1499.6392 21:03:40.69M 2015-10-29T21:04:09.226Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.276 34.416 1499.6412 21:03:40.89M 2015-10-29T21:04:09.426Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.277 34.417 1499.6416 21:03:41.11M 2015-10-29T21:04:09.631Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.277 34.417 1499.6421 21:03:41.31M 2015-10-29T21:04:09.831Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.277 34.417 1499.6431 21:03:41.51M 2015-10-29T21:04:10.036Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.277 34.417 1499.6425 21:03:41.71M 2015-10-29T21:04:10.241Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.277 34.418 1499.6426 21:03:41.91M 2015-10-29T21:04:10.446Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.277 34.418 1499.6427 21:03:42.13M 2015-10-29T21:04:10.661Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.277 34.418 1499.6427 21:03:42.33M 2015-10-29T21:04:10.851Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.277 34.418 1499.6416 21:03:42.54M 2015-10-29T21:04:11.051Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.278 34.419 1499.6420 21:03:42.72M 2015-10-29T21:04:11.256Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.277 34.419 1499.6401 21:03:42.92M 2015-10-29T21:04:11.461Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.278 34.419 1499.6392 21:03:43.14M 2015-10-29T21:04:11.661Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.278 34.419 1499.6410 21:03:43.34M 2015-10-29T21:04:11.911Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.280 34.420 1499.6421 21:03:43.54M 2015-10-29T21:04:12.071Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.280 34.420 1499.6425 21:03:43.78M 2015-10-29T21:04:12.271Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.280 34.420 1499.6418 21:03:43.94M 2015-10-29T21:04:12.476Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.280 34.421 1499.6432 21:03:44.16M 2015-10-29T21:04:12.676Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.278 34.418 1499.6407 21:03:44.36M 2015-10-29T21:04:12.881Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.278 34.417 1499.6409 21:03:44.56M 2015-10-29T21:04:13.086Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.278 34.417 1499.6411 21:03:44.76M 2015-10-29T21:04:13.286Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.278 34.417 1499.6412 21:03:44.95M 2015-10-29T21:04:13.491Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.279 34.418 1499.6414 21:03:45.17M 2015-10-29T21:04:13.691Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.279 34.418 1499.6410 21:03:45.37M 2015-10-29T21:04:13.896Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.279 34.418 1499.6410 21:03:45.57M 2015-10-29T21:04:14.101Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.279 34.418 1499.6410 21:03:45.77M 2015-10-29T21:04:14.301Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.279 34.418 1499.6404 21:03:45.97M 2015-10-29T21:04:14.501Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.279 34.418 1499.6384 21:03:46.19M 2015-10-29T21:04:14.706Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.278 34.418 1499.6372 21:03:46.38M 2015-10-29T21:04:14.911Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.278 34.418 1499.6366 21:03:46.58M 2015-10-29T21:04:15.131Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.277 34.417 1499.6357 21:03:46.78M 2015-10-29T21:04:15.316Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.277 34.417 1499.6349 21:03:47.02M 2015-10-29T21:04:15.516Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.278 34.418 1499.6362 21:03:47.20M 2015-10-29T21:04:15.721Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.278 34.418 1499.6360 21:03:47.40M 2015-10-29T21:04:15.921Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.274 34.415 1499.6321 21:03:47.60M 2015-10-29T21:04:16.126Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.262 34.403 1499.6182 21:03:47.80M 2015-10-29T21:04:16.331Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.261 34.402 1499.6163 21:03:48.02M 2015-10-29T21:04:16.531Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.259 34.400 1499.6139 21:03:48.21M 2015-10-29T21:04:16.736Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.259 34.400 1499.6138 21:03:48.41M 2015-10-29T21:04:16.941Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.264 34.405 1499.6206 21:03:48.61M 2015-10-29T21:04:17.146Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.265 34.406 1499.6208 21:03:48.81M 2015-10-29T21:04:17.346Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.265 34.406 1499.6213 21:03:49.03M 2015-10-29T21:04:17.551Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.265 34.407 1499.6226 21:03:49.23M 2015-10-29T21:04:17.751Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.262 34.403 1499.6198 21:03:49.43M 2015-10-29T21:04:17.956Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.264 34.405 1499.6230 21:03:49.63M 2015-10-29T21:04:18.161Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.265 34.406 1499.6246 21:03:49.83M 2015-10-29T21:04:18.361Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.266 34.407 1499.6271 21:03:50.05M 2015-10-29T21:04:18.566Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.267 34.408 1499.6276 21:03:50.25M 2015-10-29T21:04:18.766Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.268 34.409 1499.6281 21:03:50.45M 2015-10-29T21:04:18.971Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.269 34.410 1499.6283 21:03:50.64M 2015-10-29T21:04:19.171Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.264 34.405 1499.6229 21:03:50.84M 2015-10-29T21:04:19.376Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.263 34.405 1499.6211 21:03:51.06M 2015-10-29T21:04:19.596Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.261 34.403 1499.6183 21:03:51.26M 2015-10-29T21:04:19.781Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.262 34.404 1499.6191 21:03:51.48M 2015-10-29T21:04:19.986Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.263 34.405 1499.6196 21:03:51.66M 2015-10-29T21:04:20.186Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.275 34.416 1499.6334 21:03:51.86M 2015-10-29T21:04:20.396Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.277 34.418 1499.6350 21:03:52.08M 2015-10-29T21:04:20.596Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.279 34.420 1499.6366 21:03:52.28M 2015-10-29T21:04:20.796Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.279 34.421 1499.6365 21:03:52.48M 2015-10-29T21:04:21.001Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.287 34.429 1499.6453 21:03:52.67M 2015-10-29T21:04:21.206Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.288 34.429 1499.6449 21:03:52.87M 2015-10-29T21:04:21.406Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.288 34.430 1499.6454 21:03:53.09M 2015-10-29T21:04:21.611Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.282 34.423 1499.6381 21:03:53.29M 2015-10-29T21:04:21.811Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.281 34.423 1499.6376 21:03:53.49M 2015-10-29T21:04:22.016Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.271 34.413 1499.6261 21:03:53.69M 2015-10-29T21:04:22.216Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.271 34.414 1499.6257 21:03:53.89M 2015-10-29T21:04:22.421Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.271 34.414 1499.6250 21:03:54.11M 2015-10-29T21:04:22.626Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.271 34.413 1499.6248 21:03:54.31M 2015-10-29T21:04:22.826Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.270 34.412 1499.6235 21:03:54.50M 2015-10-29T21:04:23.031Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.269 34.413 1499.6224 21:03:54.70M 2015-10-29T21:04:23.236Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.269 34.413 1499.6219 21:03:54.90M 2015-10-29T21:04:23.436Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.269 34.412 1499.6204 21:03:55.12M 2015-10-29T21:04:23.641Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.269 34.413 1499.6215 21:03:55.32M 2015-10-29T21:04:23.841Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.270 34.413 1499.6222 21:03:55.52M 2015-10-29T21:04:24.061Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.270 34.413 1499.6227 21:03:55.72M 2015-10-29T21:04:24.251Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.270 34.413 1499.6237 21:03:55.93M 2015-10-29T21:04:24.451Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.270 34.413 1499.6243 21:03:56.14M 2015-10-29T21:04:24.651Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.270 34.413 1499.6245 21:03:56.33M 2015-10-29T21:04:24.856Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.270 34.412 1499.6251 21:03:56.53M 2015-10-29T21:04:25.061Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.276 34.418 1499.6327 21:03:56.73M 2015-10-29T21:04:25.267Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.277 34.419 1499.6343 21:03:56.93M 2015-10-29T21:04:25.466Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.277 34.419 1499.6356 21:03:57.15M 2015-10-29T21:04:25.671Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.278 34.420 1499.6370 21:03:57.35M 2015-10-29T21:04:25.877Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.280 34.421 1499.6385 21:03:57.55M 2015-10-29T21:04:26.077Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.284 34.425 1499.6433 21:03:57.75M 2015-10-29T21:04:26.282Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.283 34.424 1499.6436 21:03:57.95M 2015-10-29T21:04:26.486Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.283 34.424 1499.6453 21:03:58.17M 2015-10-29T21:04:26.686Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.275 34.416 1499.6368 21:03:58.37M 2015-10-29T21:04:26.886Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.274 34.415 1499.6354 21:03:58.57M 2015-10-29T21:04:27.092Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.274 34.414 1499.6346 21:03:58.76M 2015-10-29T21:04:27.297Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.273 34.414 1499.6338 21:03:58.96M 2015-10-29T21:04:27.497Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.273 34.414 1499.6333 21:03:59.18M 2015-10-29T21:04:27.702Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.273 34.414 1499.6328 21:03:59.38M 2015-10-29T21:04:27.902Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.273 34.414 1499.6328 21:03:59.58M 2015-10-29T21:04:28.107Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.273 34.414 1499.6331 21:03:59.78M 2015-10-29T21:04:28.312Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.273 34.415 1499.6327 21:04:00.00M 2015-10-29T21:04:28.532Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.276 34.418 1499.6364 21:04:00.20M 2015-10-29T21:04:28.717Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.277 34.418 1499.6361 21:04:00.41M 2015-10-29T21:04:28.917Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.277 34.418 1499.6371 21:04:00.60M 2015-10-29T21:04:29.122Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.278 34.419 1499.6388 21:04:00.79M 2015-10-29T21:04:29.322Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.278 34.419 1499.6394 21:04:01.01M 2015-10-29T21:04:29.527Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.278 34.419 1499.6404 21:04:01.21M 2015-10-29T21:04:29.732Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.279 34.419 1499.6409 21:04:01.41M 2015-10-29T21:04:29.937Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.279 34.420 1499.6411 21:04:01.61M 2015-10-29T21:04:30.137Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.282 34.422 1499.6440 21:04:01.81M 2015-10-29T21:04:30.352Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.283 34.423 1499.6453 21:04:02.03M 2015-10-29T21:04:30.542Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.283 34.423 1499.6453 21:04:02.22M 2015-10-29T21:04:30.747Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.282 34.423 1499.6440 21:04:02.43M 2015-10-29T21:04:30.952Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.283 34.424 1499.6447 21:04:02.62M 2015-10-29T21:04:31.152Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.284 34.424 1499.6450 21:04:02.82M 2015-10-29T21:04:31.358Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.284 34.424 1499.6462 21:04:03.04M 2015-10-29T21:04:31.557Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.284 34.424 1499.6458 21:04:03.24M 2015-10-29T21:04:31.762Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.284 34.424 1499.6458 21:04:03.44M 2015-10-29T21:04:31.962Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.284 34.424 1499.6462 21:04:03.64M 2015-10-29T21:04:32.167Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.283 34.423 1499.6456 21:04:03.84M 2015-10-29T21:04:32.372Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.282 34.422 1499.6438 21:04:04.06M 2015-10-29T21:04:32.571Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.281 34.422 1499.6421 21:04:04.26M 2015-10-29T21:04:32.777Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.280 34.421 1499.6404 21:04:04.45M 2015-10-29T21:04:32.997Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.279 34.420 1499.6393 21:04:04.65M 2015-10-29T21:04:33.182Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.277 34.418 1499.6379 21:04:04.87M 2015-10-29T21:04:33.387Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.276 34.416 1499.6371 21:04:05.07M 2015-10-29T21:04:33.587Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.275 34.417 1499.6323 21:04:05.27M 2015-10-29T21:04:33.792Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.275 34.417 1499.6312 21:04:05.47M 2015-10-29T21:04:33.997Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.273 34.416 1499.6292 21:04:05.67M 2015-10-29T21:04:34.197Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.272 34.415 1499.6282 21:04:05.87M 2015-10-29T21:04:34.402Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.273 34.416 1499.6288 21:04:06.09M 2015-10-29T21:04:34.602Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.275 34.417 1499.6304 21:04:06.29M 2015-10-29T21:04:34.807Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.278 34.420 1499.6331 21:04:06.48M 2015-10-29T21:04:35.007Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.278 34.421 1499.6322 21:04:06.68M 2015-10-29T21:04:35.212Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.278 34.421 1499.6321 21:04:06.88M 2015-10-29T21:04:35.417Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.279 34.421 1499.6328 21:04:07.10M 2015-10-29T21:04:35.622Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.284 34.427 1499.6392 21:04:07.30M 2015-10-29T21:04:35.822Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.282 34.425 1499.6362 21:04:07.50M 2015-10-29T21:04:36.027Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.281 34.424 1499.6351 21:04:07.70M 2015-10-29T21:04:36.227Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.280 34.423 1499.6349 21:04:07.90M 2015-10-29T21:04:36.432Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.279 34.422 1499.6348 21:04:08.12M 2015-10-29T21:04:36.632Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.279 34.421 1499.6337 21:04:08.31M 2015-10-29T21:04:36.837Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.278 34.420 1499.6337 21:04:08.51M 2015-10-29T21:04:37.038Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.278 34.420 1499.6338 21:04:08.71M 2015-10-29T21:04:37.242Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.277 34.419 1499.6329 21:04:08.91M 2015-10-29T21:04:37.462Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.283 34.425 1499.6407 21:04:09.13M 2015-10-29T21:04:37.647Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.282 34.423 1499.6385 21:04:09.35M 2015-10-29T21:04:37.852Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.281 34.422 1499.6376 21:04:09.53M 2015-10-29T21:04:38.057Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.285 34.425 1499.6427 21:04:09.73M 2015-10-29T21:04:38.257Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.285 34.427 1499.6398 21:04:09.93M 2015-10-29T21:04:38.457Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.285 34.428 1499.6399 21:04:10.15M 2015-10-29T21:04:38.667Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.286 34.429 1499.6390 21:04:10.34M 2015-10-29T21:04:38.867Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.280 34.423 1499.6327 21:04:10.55M 2015-10-29T21:04:39.072Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.278 34.422 1499.6309 21:04:10.74M 2015-10-29T21:04:39.272Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.277 34.418 1499.6346 21:04:10.94M 2015-10-29T21:04:39.478Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.276 34.417 1499.6348 21:04:11.16M 2015-10-29T21:04:39.679Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.274 34.415 1499.6338 21:04:11.36M 2015-10-29T21:04:39.882Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.264 34.406 1499.6233 21:04:11.56M 2015-10-29T21:04:40.109Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.264 34.405 1499.6222 21:04:11.76M 2015-10-29T21:04:40.287Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.262 34.403 1499.6212 21:04:11.96M 2015-10-29T21:04:40.492Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.262 34.403 1499.6222 21:04:12.17M 2015-10-29T21:04:40.697Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.261 34.401 1499.6219 21:04:12.38M 2015-10-29T21:04:40.897Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.264 34.405 1499.6255 21:04:12.57M 2015-10-29T21:04:41.102Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.265 34.405 1499.6257 21:04:12.77M 2015-10-29T21:04:41.302Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.265 34.406 1499.6261 21:04:12.97M 2015-10-29T21:04:41.515Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.266 34.407 1499.6265 21:04:13.19M 2015-10-29T21:04:41.712Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.267 34.408 1499.6273 21:04:13.39M 2015-10-29T21:04:41.932Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.268 34.410 1499.6292 21:04:13.59M 2015-10-29T21:04:42.121Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.269 34.411 1499.6284 21:04:13.80M 2015-10-29T21:04:42.317Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.270 34.412 1499.6290 21:04:14.01M 2015-10-29T21:04:42.517Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.271 34.413 1499.6301 21:04:14.20M 2015-10-29T21:04:42.722Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.272 34.414 1499.6309 21:04:14.40M 2015-10-29T21:04:42.927Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.273 34.415 1499.6323 21:04:14.60M 2015-10-29T21:04:43.127Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.273 34.415 1499.6323 21:04:14.80M 2015-10-29T21:04:43.332Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.273 34.415 1499.6318 21:04:15.02M 2015-10-29T21:04:43.537Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.272 34.414 1499.6301 21:04:15.22M 2015-10-29T21:04:43.742Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.271 34.414 1499.6289 21:04:15.42M 2015-10-29T21:04:43.942Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.271 34.414 1499.6276 21:04:15.62M 2015-10-29T21:04:44.147Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.270 34.412 1499.6254 21:04:15.82M 2015-10-29T21:04:44.347Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.265 34.408 1499.6199 21:04:16.04M 2015-10-29T21:04:44.552Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.265 34.408 1499.6187 21:04:16.23M 2015-10-29T21:04:44.757Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.264 34.407 1499.6174 21:04:16.44M 2015-10-29T21:04:44.957Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.264 34.407 1499.6172 21:04:16.63M 2015-10-29T21:04:45.162Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.264 34.407 1499.6172 21:04:16.83M 2015-10-29T21:04:45.367Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.264 34.406 1499.6171 21:04:17.05M 2015-10-29T21:04:45.592Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.264 34.407 1499.6168 21:04:17.25M 2015-10-29T21:04:45.792Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.261 34.404 1499.6129 21:04:17.45M 2015-10-29T21:04:45.972Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.261 34.404 1499.6128 21:04:17.65M 2015-10-29T21:04:46.177Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.262 34.405 1499.6141 21:04:17.85M 2015-10-29T21:04:46.397Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.263 34.405 1499.6141 21:04:18.07M 2015-10-29T21:04:46.582Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.263 34.406 1499.6152 21:04:18.28M 2015-10-29T21:04:46.787Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.261 34.404 1499.6134 21:04:18.46M 2015-10-29T21:04:46.987Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.261 34.404 1499.6136 21:04:18.66M 2015-10-29T21:04:47.193Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.261 34.403 1499.6135 21:04:18.86M 2015-10-29T21:04:47.393Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.261 34.403 1499.6129 21:04:19.08M 2015-10-29T21:04:47.598Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.260 34.402 1499.6122 21:04:19.28M 2015-10-29T21:04:47.803Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.262 34.403 1499.6150 21:04:19.48M 2015-10-29T21:04:48.002Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.262 34.404 1499.6162 21:04:19.68M 2015-10-29T21:04:48.207Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.263 34.405 1499.6169 21:04:19.88M 2015-10-29T21:04:48.412Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.264 34.405 1499.6189 21:04:20.10M 2015-10-29T21:04:48.632Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.265 34.406 1499.6202 21:04:20.30M 2015-10-29T21:04:48.817Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.265 34.407 1499.6215 21:04:20.49M 2015-10-29T21:04:49.017Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.265 34.406 1499.6218 21:04:20.69M 2015-10-29T21:04:49.223Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.265 34.406 1499.6221 21:04:20.89M 2015-10-29T21:04:49.423Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.264 34.406 1499.6211 21:04:21.11M 2015-10-29T21:04:49.627Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.264 34.406 1499.6198 21:04:21.31M 2015-10-29T21:04:49.872Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.264 34.406 1499.6196 21:04:21.51M 2015-10-29T21:04:50.032Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.257 34.399 1499.6119 21:04:21.71M 2015-10-29T21:04:50.238Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.256 34.398 1499.6112 21:04:21.91M 2015-10-29T21:04:50.442Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.255 34.398 1499.6110 21:04:22.12M 2015-10-29T21:04:50.643Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.250 34.393 1499.6053 21:04:22.32M 2015-10-29T21:04:50.863Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.249 34.392 1499.6045 21:04:22.52M 2015-10-29T21:04:51.048Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.254 34.397 1499.6088 21:04:22.74M 2015-10-29T21:04:51.253Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.266 34.409 1499.6235 21:04:22.92M 2015-10-29T21:04:51.458Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.265 34.407 1499.6218 21:04:23.14M 2015-10-29T21:04:51.658Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.264 34.406 1499.6219 21:04:23.34M 2015-10-29T21:04:51.863Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.263 34.406 1499.6208 21:04:23.54M 2015-10-29T21:04:52.063Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.263 34.406 1499.6204 21:04:23.74M 2015-10-29T21:04:52.263Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.263 34.406 1499.6198 21:04:23.94M 2015-10-29T21:04:52.468Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.263 34.406 1499.6198 21:04:24.15M 2015-10-29T21:04:52.673Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.263 34.406 1499.6208 21:04:24.35M 2015-10-29T21:04:52.878Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.264 34.406 1499.6213 21:04:24.55M 2015-10-29T21:04:53.078Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.267 34.409 1499.6244 21:04:24.75M 2015-10-29T21:04:53.283Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.267 34.410 1499.6246 21:04:24.95M 2015-10-29T21:04:53.488Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.268 34.410 1499.6243 21:04:25.17M 2015-10-29T21:04:53.688Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.267 34.410 1499.6228 21:04:25.37M 2015-10-29T21:04:53.893Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.267 34.410 1499.6226 21:04:25.57M 2015-10-29T21:04:54.098Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.266 34.409 1499.6208 21:04:25.77M 2015-10-29T21:04:54.298Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.266 34.409 1499.6204 21:04:25.97M 2015-10-29T21:04:54.498Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.261 34.405 1499.6147 21:04:26.19M 2015-10-29T21:04:54.703Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.261 34.405 1499.6140 21:04:26.38M 2015-10-29T21:04:54.908Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.257 34.401 1499.6101 21:04:26.58M 2015-10-29T21:04:55.108Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.257 34.401 1499.6104 21:04:26.78M 2015-10-29T21:04:55.333Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.257 34.401 1499.6110 21:04:27.00M 2015-10-29T21:04:55.513Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.258 34.401 1499.6117 21:04:27.22M 2015-10-29T21:04:55.718Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.258 34.401 1499.6121 21:04:27.40M 2015-10-29T21:04:55.923Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.258 34.401 1499.6115 21:04:27.60M 2015-10-29T21:04:56.128Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.262 34.404 1499.6166 21:04:27.80M 2015-10-29T21:04:56.328Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.258 34.401 1499.6132 21:04:28.02M 2015-10-29T21:04:56.533Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.258 34.400 1499.6119 21:04:28.22M 2015-10-29T21:04:56.733Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.257 34.400 1499.6124 21:04:28.41M 2015-10-29T21:04:56.938Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.257 34.399 1499.6121 21:04:28.61M 2015-10-29T21:04:57.143Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.257 34.399 1499.6125 21:04:28.81M 2015-10-29T21:04:57.343Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.256 34.398 1499.6128 21:04:29.03M 2015-10-29T21:04:57.548Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.255 34.397 1499.6116 21:04:29.23M 2015-10-29T21:04:57.748Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.255 34.397 1499.6116 21:04:29.43M 2015-10-29T21:04:57.948Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.255 34.398 1499.6110 21:04:29.63M 2015-10-29T21:04:58.154Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.256 34.398 1499.6117 21:04:29.83M 2015-10-29T21:04:58.358Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.256 34.399 1499.6117 21:04:30.04M 2015-10-29T21:04:58.563Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.257 34.400 1499.6122 21:04:30.24M 2015-10-29T21:04:58.763Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.258 34.401 1499.6125 21:04:30.44M 2015-10-29T21:04:58.968Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.259 34.402 1499.6134 21:04:30.64M 2015-10-29T21:04:59.173Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.259 34.402 1499.6136 21:04:30.84M 2015-10-29T21:04:59.373Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.259 34.402 1499.6145 21:04:31.06M 2015-10-29T21:04:59.573Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.259 34.402 1499.6150 21:04:31.26M 2015-10-29T21:04:59.798Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.259 34.402 1499.6143 21:04:31.46M 2015-10-29T21:04:59.983Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.258 34.401 1499.6132 21:04:31.67M 2015-10-29T21:05:00.183Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.258 34.401 1499.6118 21:04:31.86M 2015-10-29T21:05:00.388Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.258 34.402 1499.6108 21:04:32.08M 2015-10-29T21:05:00.632Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.259 34.403 1499.6116 21:04:32.27M 2015-10-29T21:05:00.794Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.259 34.403 1499.6121 21:04:32.47M 2015-10-29T21:05:00.994Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.259 34.403 1499.6125 21:04:32.67M 2015-10-29T21:05:01.198Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.259 34.402 1499.6119 21:04:32.87M 2015-10-29T21:05:01.403Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.258 34.402 1499.6117 21:04:33.09M 2015-10-29T21:05:01.608Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.258 34.401 1499.6113 21:04:33.29M 2015-10-29T21:05:01.808Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.258 34.401 1499.6105 21:04:33.49M 2015-10-29T21:05:02.008Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.257 34.401 1499.6090 21:04:33.69M 2015-10-29T21:05:02.213Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.257 34.401 1499.6088 21:04:33.88M 2015-10-29T21:05:02.418Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.258 34.402 1499.6097 21:04:34.10M 2015-10-29T21:05:02.623Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.258 34.402 1499.6095 21:04:34.30M 2015-10-29T21:05:02.828Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.259 34.403 1499.6091 21:04:34.50M 2015-10-29T21:05:03.028Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.260 34.404 1499.6111 21:04:34.70M 2015-10-29T21:05:03.228Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.260 34.404 1499.6111 21:04:34.90M 2015-10-29T21:05:03.434Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.260 34.404 1499.6121 21:04:35.12M 2015-10-29T21:05:03.634Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.260 34.404 1499.6130 21:04:35.32M 2015-10-29T21:05:03.839Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.260 34.403 1499.6124 21:04:35.52M 2015-10-29T21:05:04.043Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.261 34.404 1499.6129 21:04:35.72M 2015-10-29T21:05:04.263Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.261 34.404 1499.6138 21:04:35.92M 2015-10-29T21:05:04.448Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.261 34.405 1499.6141 21:04:36.15M 2015-10-29T21:05:04.653Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.262 34.405 1499.6146 21:04:36.34M 2015-10-29T21:05:04.858Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.262 34.406 1499.6149 21:04:36.53M 2015-10-29T21:05:05.058Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.263 34.406 1499.6163 21:04:36.73M 2015-10-29T21:05:05.263Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.264 34.406 1499.6174 21:04:36.93M 2015-10-29T21:05:05.463Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.262 34.405 1499.6143 21:04:37.15M 2015-10-29T21:05:05.668Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.262 34.404 1499.6135 21:04:37.35M 2015-10-29T21:05:05.875Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.265 34.408 1499.6168 21:04:37.55M 2015-10-29T21:05:06.075Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.265 34.408 1499.6174 21:04:37.75M 2015-10-29T21:05:06.278Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.265 34.408 1499.6187 21:04:37.95M 2015-10-29T21:05:06.478Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.265 34.408 1499.6189 21:04:38.17M 2015-10-29T21:05:06.678Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.265 34.408 1499.6180 21:04:38.36M 2015-10-29T21:05:06.883Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.265 34.408 1499.6185 21:04:38.56M 2015-10-29T21:05:07.088Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.266 34.408 1499.6189 21:04:38.76M 2015-10-29T21:05:07.293Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.266 34.408 1499.6200 21:04:38.96M 2015-10-29T21:05:07.493Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.258 34.400 1499.6123 21:04:39.18M 2015-10-29T21:05:07.698Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.258 34.400 1499.6127 21:04:39.38M 2015-10-29T21:05:07.898Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.258 34.400 1499.6138 21:04:39.58M 2015-10-29T21:05:08.103Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.258 34.400 1499.6146 21:04:39.77M 2015-10-29T21:05:08.308Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.258 34.400 1499.6158 21:04:40.00M 2015-10-29T21:05:08.508Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.259 34.400 1499.6168 21:04:40.19M 2015-10-29T21:05:08.728Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.259 34.400 1499.6174 21:04:40.39M 2015-10-29T21:05:08.913Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.258 34.399 1499.6183 21:04:40.61M 2015-10-29T21:05:09.119Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.258 34.398 1499.6191 21:04:40.79M 2015-10-29T21:05:09.318Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.258 34.398 1499.6194 21:04:41.01M 2015-10-29T21:05:09.523Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.258 34.398 1499.6194 21:04:41.21M 2015-10-29T21:05:09.728Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.258 34.398 1499.6198 21:04:41.41M 2015-10-29T21:05:09.933Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.259 34.399 1499.6206 21:04:41.61M 2015-10-29T21:05:10.133Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.260 34.400 1499.6219 21:04:41.81M 2015-10-29T21:05:10.338Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.261 34.401 1499.6233 21:04:42.03M 2015-10-29T21:05:10.538Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.262 34.402 1499.6238 21:04:42.22M 2015-10-29T21:05:10.743Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.262 34.402 1499.6238 21:04:42.42M 2015-10-29T21:05:10.948Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.262 34.402 1499.6227 21:04:42.62M 2015-10-29T21:05:11.148Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.254 34.396 1499.6143 21:04:42.82M 2015-10-29T21:05:11.354Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.254 34.395 1499.6132 21:04:43.04M 2015-10-29T21:05:11.554Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.252 34.393 1499.6116 21:04:43.24M 2015-10-29T21:05:11.759Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.251 34.392 1499.6100 21:04:43.43M 2015-10-29T21:05:11.981Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.239 34.381 1499.5957 21:04:43.64M 2015-10-29T21:05:12.168Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.237 34.380 1499.5940 21:04:43.84M 2015-10-29T21:05:12.368Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.236 34.379 1499.5913 21:04:44.06M 2015-10-29T21:05:12.573Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.235 34.378 1499.5907 21:04:44.25M 2015-10-29T21:05:12.774Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.225 34.368 1499.5790 21:04:44.45M 2015-10-29T21:05:12.979Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.224 34.367 1499.5781 21:04:44.65M 2015-10-29T21:05:13.194Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.231 34.373 1499.5853 21:04:44.85M 2015-10-29T21:05:13.392Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.245 34.387 1499.6008 21:04:45.09M 2015-10-29T21:05:13.583Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.257 34.399 1499.6150 21:04:45.27M 2015-10-29T21:05:13.788Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.259 34.401 1499.6157 21:04:45.47M 2015-10-29T21:05:13.994Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.260 34.402 1499.6162 21:04:45.67M 2015-10-29T21:05:14.194Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.261 34.404 1499.6169 21:04:45.87M 2015-10-29T21:05:14.399Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.263 34.405 1499.6176 21:04:46.08M 2015-10-29T21:05:14.604Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.264 34.407 1499.6180 21:04:46.28M 2015-10-29T21:05:14.804Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.275 34.418 1499.6309 21:04:46.48M 2015-10-29T21:05:15.009Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.276 34.419 1499.6322 21:04:46.68M 2015-10-29T21:05:15.209Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.277 34.420 1499.6329 21:04:46.88M 2015-10-29T21:05:15.414Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.278 34.420 1499.6327 21:04:47.10M 2015-10-29T21:05:15.614Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.278 34.421 1499.6328 21:04:47.30M 2015-10-29T21:05:15.819Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.278 34.421 1499.6331 21:04:47.50M 2015-10-29T21:05:16.024Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.278 34.421 1499.6328 21:04:47.70M 2015-10-29T21:05:16.224Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.278 34.422 1499.6285 21:04:47.90M 2015-10-29T21:05:16.429Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.278 34.422 1499.6276 21:04:48.11M 2015-10-29T21:05:16.629Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.277 34.421 1499.6271 21:04:48.31M 2015-10-29T21:05:16.834Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.277 34.421 1499.6272 21:04:48.51M 2015-10-29T21:05:17.039Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.277 34.421 1499.6279 21:04:48.71M 2015-10-29T21:05:17.239Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.278 34.421 1499.6292 21:04:48.91M 2015-10-29T21:05:17.444Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.278 34.422 1499.6285 21:04:49.13M 2015-10-29T21:05:17.664Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.279 34.423 1499.6287 21:04:49.33M 2015-10-29T21:05:17.849Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.280 34.424 1499.6315 21:04:49.54M 2015-10-29T21:05:18.054Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.286 34.429 1499.6389 21:04:49.73M 2015-10-29T21:05:18.254Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.287 34.429 1499.6403 21:04:49.93M 2015-10-29T21:05:18.459Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.288 34.430 1499.6427 21:04:50.14M 2015-10-29T21:05:18.659Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.290 34.431 1499.6459 21:04:50.34M 2015-10-29T21:05:18.864Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.290 34.431 1499.6473 21:04:50.54M 2015-10-29T21:05:19.069Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.290 34.430 1499.6487 21:04:50.74M 2015-10-29T21:05:19.269Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.289 34.429 1499.6489 21:04:50.94M 2015-10-29T21:05:19.475Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.289 34.428 1499.6494 21:04:51.16M 2015-10-29T21:05:19.675Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.289 34.429 1499.6494 21:04:51.36M 2015-10-29T21:05:19.879Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.286 34.425 1499.6453 21:04:51.56M 2015-10-29T21:05:20.084Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.285 34.425 1499.6454 21:04:51.76M 2015-10-29T21:05:20.284Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.288 34.428 1499.6492 21:04:51.96M 2015-10-29T21:05:20.484Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.288 34.428 1499.6498 21:04:52.17M 2015-10-29T21:05:20.694Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.289 34.428 1499.6506 21:04:52.37M 2015-10-29T21:05:20.894Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.289 34.429 1499.6516 21:04:52.57M 2015-10-29T21:05:21.099Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.290 34.429 1499.6530 21:04:52.77M 2015-10-29T21:05:21.299Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.290 34.429 1499.6532 21:04:52.97M 2015-10-29T21:05:21.504Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.290 34.429 1499.6538 21:04:53.19M 2015-10-29T21:05:21.709Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.290 34.429 1499.6532 21:04:53.39M 2015-10-29T21:05:21.909Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.289 34.428 1499.6521 21:04:53.59M 2015-10-29T21:05:22.129Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.289 34.429 1499.6525 21:04:53.79M 2015-10-29T21:05:22.314Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.289 34.429 1499.6526 21:04:54.02M 2015-10-29T21:05:22.519Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.289 34.429 1499.6537 21:04:54.20M 2015-10-29T21:05:22.719Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.289 34.428 1499.6549 21:04:54.40M 2015-10-29T21:05:22.924Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.290 34.429 1499.6558 21:04:54.60M 2015-10-29T21:05:23.129Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.291 34.429 1499.6564 21:04:54.80M 2015-10-29T21:05:23.329Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.290 34.429 1499.6560 21:04:55.02M 2015-10-29T21:05:23.534Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.290 34.429 1499.6558 21:04:55.22M 2015-10-29T21:05:23.734Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.290 34.428 1499.6572 21:04:55.42M 2015-10-29T21:05:23.939Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.290 34.429 1499.6578 21:04:55.62M 2015-10-29T21:05:24.144Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.290 34.429 1499.6572 21:04:55.81M 2015-10-29T21:05:24.344Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.284 34.423 1499.6492 21:04:56.04M 2015-10-29T21:05:24.549Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.283 34.422 1499.6476 21:04:56.23M 2015-10-29T21:05:24.754Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.282 34.421 1499.6465 21:04:56.43M 2015-10-29T21:05:24.959Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.281 34.420 1499.6470 21:04:56.63M 2015-10-29T21:05:25.154Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.281 34.419 1499.6447 21:04:56.83M 2015-10-29T21:05:25.359Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.279 34.418 1499.6429 21:04:57.05M 2015-10-29T21:05:25.564Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.278 34.417 1499.6409 21:04:57.25M 2015-10-29T21:05:25.769Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.282 34.422 1499.6455 21:04:57.45M 2015-10-29T21:05:25.969Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.283 34.422 1499.6450 21:04:57.65M 2015-10-29T21:05:26.169Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.283 34.422 1499.6447 21:04:57.85M 2015-10-29T21:05:26.379Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.283 34.422 1499.6456 21:04:58.06M 2015-10-29T21:05:26.599Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.284 34.423 1499.6465 21:04:58.26M 2015-10-29T21:05:26.784Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.285 34.424 1499.6466 21:04:58.48M 2015-10-29T21:05:26.984Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.285 34.424 1499.6470 21:04:58.66M 2015-10-29T21:05:27.189Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.286 34.425 1499.6471 21:04:58.86M 2015-10-29T21:05:27.389Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.285 34.425 1499.6455 21:04:59.08M 2015-10-29T21:05:27.594Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.285 34.425 1499.6455 21:04:59.28M 2015-10-29T21:05:27.794Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.284 34.424 1499.6444 21:04:59.48M 2015-10-29T21:05:28.004Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.287 34.427 1499.6467 21:04:59.68M 2015-10-29T21:05:28.204Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.285 34.425 1499.6433 21:04:59.88M 2015-10-29T21:05:28.404Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.285 34.425 1499.6433 21:05:00.10M 2015-10-29T21:05:28.609Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.284 34.425 1499.6431 21:05:00.29M 2015-10-29T21:05:28.809Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.284 34.424 1499.6427 21:05:00.49M 2015-10-29T21:05:29.014Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.283 34.424 1499.6420 21:05:00.69M 2015-10-29T21:05:29.219Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.282 34.423 1499.6410 21:05:00.89M 2015-10-29T21:05:29.424Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.282 34.423 1499.6401 21:05:01.11M 2015-10-29T21:05:29.624Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.281 34.422 1499.6403 21:05:01.31M 2015-10-29T21:05:29.829Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.281 34.422 1499.6403 21:05:01.51M 2015-10-29T21:05:30.029Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.282 34.423 1499.6414 21:05:01.71M 2015-10-29T21:05:30.234Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.282 34.423 1499.6420 21:05:01.91M 2015-10-29T21:05:30.434Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.282 34.422 1499.6417 21:05:02.12M 2015-10-29T21:05:30.639Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.282 34.421 1499.6428 21:05:02.32M 2015-10-29T21:05:30.844Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.282 34.421 1499.6448 21:05:02.52M 2015-10-29T21:05:31.064Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.282 34.421 1499.6455 21:05:02.72M 2015-10-29T21:05:31.249Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.282 34.421 1499.6464 21:05:02.94M 2015-10-29T21:05:31.454Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.282 34.420 1499.6471 21:05:03.14M 2015-10-29T21:05:31.659Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.281 34.420 1499.6482 21:05:03.34M 2015-10-29T21:05:31.859Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.282 34.420 1499.6490 21:05:03.54M 2015-10-29T21:05:32.059Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.282 34.420 1499.6500 21:05:03.74M 2015-10-29T21:05:32.264Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.283 34.421 1499.6503 21:05:03.93M 2015-10-29T21:05:32.472Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.283 34.421 1499.6500 21:05:04.15M 2015-10-29T21:05:32.669Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.283 34.422 1499.6500 21:05:04.35M 2015-10-29T21:05:32.869Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.283 34.422 1499.6495 21:05:04.55M 2015-10-29T21:05:33.075Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.283 34.422 1499.6484 21:05:04.75M 2015-10-29T21:05:33.279Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.290 34.428 1499.6559 21:05:04.95M 2015-10-29T21:05:33.484Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.287 34.426 1499.6521 21:05:05.17M 2015-10-29T21:05:33.684Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.287 34.426 1499.6517 21:05:05.37M 2015-10-29T21:05:33.889Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.286 34.425 1499.6500 21:05:05.57M 2015-10-29T21:05:34.094Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.285 34.424 1499.6494 21:05:05.77M 2015-10-29T21:05:34.294Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.285 34.424 1499.6487 21:05:05.97M 2015-10-29T21:05:34.499Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.284 34.424 1499.6472 21:05:06.18M 2015-10-29T21:05:34.699Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.284 34.424 1499.6458 21:05:06.38M 2015-10-29T21:05:34.904Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.283 34.424 1499.6437 21:05:06.58M 2015-10-29T21:05:35.104Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.283 34.424 1499.6416 21:05:06.78M 2015-10-29T21:05:35.310Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.287 34.428 1499.6476 21:05:07.00M 2015-10-29T21:05:35.530Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.284 34.425 1499.6434 21:05:07.20M 2015-10-29T21:05:35.719Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.284 34.424 1499.6426 21:05:07.41M 2015-10-29T21:05:35.919Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.283 34.424 1499.6431 21:05:07.60M 2015-10-29T21:05:36.119Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.283 34.424 1499.6428 21:05:07.80M 2015-10-29T21:05:36.352Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.284 34.425 1499.6429 21:05:08.01M 2015-10-29T21:05:36.529Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.284 34.425 1499.6420 21:05:08.21M 2015-10-29T21:05:36.729Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.283 34.424 1499.6409 21:05:08.41M 2015-10-29T21:05:36.935Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.284 34.425 1499.6410 21:05:08.61M 2015-10-29T21:05:37.140Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.276 34.418 1499.6317 21:05:08.81M 2015-10-29T21:05:37.340Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.280 34.421 1499.6349 21:05:09.03M 2015-10-29T21:05:37.540Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.281 34.422 1499.6359 21:05:09.23M 2015-10-29T21:05:37.745Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.282 34.423 1499.6371 21:05:09.43M 2015-10-29T21:05:37.950Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.282 34.423 1499.6368 21:05:09.63M 2015-10-29T21:05:38.150Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.281 34.422 1499.6356 21:05:09.83M 2015-10-29T21:05:38.355Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.280 34.422 1499.6345 21:05:10.04M 2015-10-29T21:05:38.560Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.280 34.422 1499.6342 21:05:10.24M 2015-10-29T21:05:38.760Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.280 34.422 1499.6335 21:05:10.44M 2015-10-29T21:05:38.965Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.280 34.422 1499.6332 21:05:10.64M 2015-10-29T21:05:39.170Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.280 34.422 1499.6329 21:05:10.84M 2015-10-29T21:05:39.370Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.280 34.421 1499.6331 21:05:11.06M 2015-10-29T21:05:39.575Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.280 34.422 1499.6340 21:05:11.26M 2015-10-29T21:05:39.792Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.281 34.423 1499.6340 21:05:11.46M 2015-10-29T21:05:39.995Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.282 34.423 1499.6350 21:05:11.66M 2015-10-29T21:05:40.187Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.281 34.423 1499.6356 21:05:11.87M 2015-10-29T21:05:40.385Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.281 34.423 1499.6343 21:05:12.08M 2015-10-29T21:05:40.590Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.280 34.422 1499.6338 21:05:12.27M 2015-10-29T21:05:40.790Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.282 34.423 1499.6376 21:05:12.47M 2015-10-29T21:05:40.995Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.280 34.421 1499.6353 21:05:12.67M 2015-10-29T21:05:41.200Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.279 34.420 1499.6362 21:05:12.87M 2015-10-29T21:05:41.400Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.280 34.421 1499.6383 21:05:13.09M 2015-10-29T21:05:41.605Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.281 34.422 1499.6400 21:05:13.29M 2015-10-29T21:05:41.805Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.281 34.422 1499.6409 21:05:13.49M 2015-10-29T21:05:42.005Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.282 34.423 1499.6425 21:05:13.69M 2015-10-29T21:05:42.210Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.284 34.424 1499.6444 21:05:13.88M 2015-10-29T21:05:42.415Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.285 34.425 1499.6466 21:05:14.10M 2015-10-29T21:05:42.620Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.285 34.425 1499.6461 21:05:14.30M 2015-10-29T21:05:42.825Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.284 34.425 1499.6458 21:05:14.50M 2015-10-29T21:05:43.025Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.284 34.424 1499.6458 21:05:14.70M 2015-10-29T21:05:43.225Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.284 34.425 1499.6448 21:05:14.90M 2015-10-29T21:05:43.430Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.284 34.425 1499.6447 21:05:15.12M 2015-10-29T21:05:43.630Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.292 34.433 1499.6539 21:05:15.32M 2015-10-29T21:05:43.835Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.292 34.433 1499.6531 21:05:15.51M 2015-10-29T21:05:44.040Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.292 34.433 1499.6527 21:05:15.72M 2015-10-29T21:05:44.240Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.292 34.433 1499.6522 21:05:15.91M 2015-10-29T21:05:44.465Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.292 34.433 1499.6512 21:05:16.13M 2015-10-29T21:05:44.650Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.293 34.434 1499.6527 21:05:16.35M 2015-10-29T21:05:44.850Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.292 34.434 1499.6514 21:05:16.53M 2015-10-29T21:05:45.055Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.292 34.434 1499.6514 21:05:16.73M 2015-10-29T21:05:45.260Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.288 34.429 1499.6456 21:05:16.93M 2015-10-29T21:05:45.460Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.290 34.431 1499.6477 21:05:17.15M 2015-10-29T21:05:45.660Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.291 34.432 1499.6490 21:05:17.35M 2015-10-29T21:05:45.870Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.291 34.432 1499.6481 21:05:17.54M 2015-10-29T21:05:46.070Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.291 34.433 1499.6493 21:05:17.75M 2015-10-29T21:05:46.272Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.291 34.432 1499.6500 21:05:17.94M 2015-10-29T21:05:46.475Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.291 34.432 1499.6500 21:05:18.16M 2015-10-29T21:05:46.680Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.291 34.432 1499.6494 21:05:18.36M 2015-10-29T21:05:46.885Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.288 34.429 1499.6460 21:05:18.56M 2015-10-29T21:05:47.085Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.282 34.424 1499.6381 21:05:18.76M 2015-10-29T21:05:47.290Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.283 34.425 1499.6388 21:05:18.96M 2015-10-29T21:05:47.490Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.284 34.426 1499.6407 21:05:19.18M 2015-10-29T21:05:47.695Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.286 34.427 1499.6418 21:05:19.38M 2015-10-29T21:05:47.895Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.288 34.430 1499.6449 21:05:19.58M 2015-10-29T21:05:48.100Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.289 34.430 1499.6458 21:05:19.77M 2015-10-29T21:05:48.305Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.289 34.430 1499.6454 21:05:19.97M 2015-10-29T21:05:48.505Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.289 34.431 1499.6461 21:05:20.19M 2015-10-29T21:05:48.710Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.289 34.430 1499.6464 21:05:20.39M 2015-10-29T21:05:48.930Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.289 34.430 1499.6472 21:05:20.59M 2015-10-29T21:05:49.115Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.290 34.431 1499.6479 21:05:20.81M 2015-10-29T21:05:49.320Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.290 34.431 1499.6483 21:05:21.01M 2015-10-29T21:05:49.520Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.289 34.431 1499.6479 21:05:21.21M 2015-10-29T21:05:49.720Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.279 34.421 1499.6371 21:05:21.41M 2015-10-29T21:05:49.952Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.280 34.422 1499.6388 21:05:21.60M 2015-10-29T21:05:50.130Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.281 34.422 1499.6401 21:05:21.80M 2015-10-29T21:05:50.335Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.282 34.423 1499.6422 21:05:22.02M 2015-10-29T21:05:50.535Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.283 34.424 1499.6444 21:05:22.22M 2015-10-29T21:05:50.740Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.284 34.424 1499.6454 21:05:22.42M 2015-10-29T21:05:50.945Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.284 34.425 1499.6464 21:05:22.62M 2015-10-29T21:05:51.145Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.292 34.432 1499.6549 21:05:22.82M 2015-10-29T21:05:51.350Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.293 34.433 1499.6573 21:05:23.04M 2015-10-29T21:05:51.550Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.294 34.433 1499.6584 21:05:23.24M 2015-10-29T21:05:51.755Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.291 34.431 1499.6552 21:05:23.44M 2015-10-29T21:05:51.955Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.290 34.429 1499.6543 21:05:23.63M 2015-10-29T21:05:52.160Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.288 34.428 1499.6531 21:05:23.83M 2015-10-29T21:05:52.360Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.287 34.427 1499.6509 21:05:24.05M 2015-10-29T21:05:52.565Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.286 34.426 1499.6492 21:05:24.25M 2015-10-29T21:05:52.770Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.285 34.425 1499.6475 21:05:24.45M 2015-10-29T21:05:52.975Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.288 34.428 1499.6497 21:05:24.65M 2015-10-29T21:05:53.175Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.289 34.429 1499.6503 21:05:24.85M 2015-10-29T21:05:53.395Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.289 34.430 1499.6500 21:05:25.07M 2015-10-29T21:05:53.580Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.289 34.429 1499.6483 21:05:25.28M 2015-10-29T21:05:53.785Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.288 34.429 1499.6478 21:05:25.47M 2015-10-29T21:05:53.990Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.289 34.429 1499.6467 21:05:25.66M 2015-10-29T21:05:54.190Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.286 34.427 1499.6422 21:05:25.86M 2015-10-29T21:05:54.395Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.286 34.427 1499.6415 21:05:26.08M 2015-10-29T21:05:54.595Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.287 34.428 1499.6412 21:05:26.28M 2015-10-29T21:05:54.795Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.287 34.429 1499.6417 21:05:26.48M 2015-10-29T21:05:55.000Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.288 34.430 1499.6428 21:05:26.68M 2015-10-29T21:05:55.205Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.289 34.431 1499.6439 21:05:26.88M 2015-10-29T21:05:55.410Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.290 34.432 1499.6448 21:05:27.10M 2015-10-29T21:05:55.615Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.291 34.432 1499.6443 21:05:27.30M 2015-10-29T21:05:55.815Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.291 34.432 1499.6456 21:05:27.50M 2015-10-29T21:05:56.020Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.291 34.432 1499.6453 21:05:27.69M 2015-10-29T21:05:56.221Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.290 34.431 1499.6453 21:05:27.89M 2015-10-29T21:05:56.425Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.290 34.430 1499.6450 21:05:28.11M 2015-10-29T21:05:56.625Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.289 34.429 1499.6450 21:05:28.31M 2015-10-29T21:05:56.830Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.288 34.428 1499.6445 21:05:28.51M 2015-10-29T21:05:57.035Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.287 34.428 1499.6450 21:05:28.71M 2015-10-29T21:05:57.235Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.287 34.427 1499.6465 21:05:28.91M 2015-10-29T21:05:57.435Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.288 34.428 1499.6481 21:05:29.13M 2015-10-29T21:05:57.645Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.289 34.428 1499.6501 21:05:29.32M 2015-10-29T21:05:57.866Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.289 34.429 1499.6516 21:05:29.53M 2015-10-29T21:05:58.051Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.290 34.429 1499.6527 21:05:29.74M 2015-10-29T21:05:58.251Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.291 34.430 1499.6542 21:05:29.92M 2015-10-29T21:05:58.455Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.291 34.431 1499.6548 21:05:30.14M 2015-10-29T21:05:58.660Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.292 34.431 1499.6563 21:05:30.34M 2015-10-29T21:05:58.860Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.292 34.431 1499.6566 21:05:30.54M 2015-10-29T21:05:59.072Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.292 34.431 1499.6569 21:05:30.74M 2015-10-29T21:05:59.481Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.293 34.432 1499.6576 21:05:30.94M 2015-10-29T21:05:59.481Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.293 34.432 1499.6588 21:05:31.25M 2015-10-29T21:05:59.681Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.293 34.432 1499.6588 21:05:31.37M 2015-10-29T21:05:59.886Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.293 34.433 1499.6589 21:05:31.56M 2015-10-29T21:06:00.086Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.293 34.433 1499.6592 21:05:31.76M 2015-10-29T21:06:00.290Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.294 34.433 1499.6592 21:05:31.96M 2015-10-29T21:06:00.496Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.294 34.434 1499.6598 21:05:32.18M 2015-10-29T21:06:00.701Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.293 34.433 1499.6591 21:05:32.38M 2015-10-29T21:06:00.901Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.293 34.433 1499.6573 21:05:32.58M 2015-10-29T21:06:01.106Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.293 34.434 1499.6566 21:05:32.78M 2015-10-29T21:06:01.306Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.293 34.434 1499.6559 21:05:33.00M 2015-10-29T21:06:01.511Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.293 34.434 1499.6554 21:05:33.20M 2015-10-29T21:06:01.711Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.294 34.434 1499.6550 21:05:33.40M 2015-10-29T21:06:01.916Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.294 34.435 1499.6542 21:05:33.59M 2015-10-29T21:06:02.121Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.293 34.434 1499.6533 21:05:33.79M 2015-10-29T21:06:02.341Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.293 34.434 1499.6538 21:05:34.01M 2015-10-29T21:06:02.526Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.294 34.435 1499.6539 21:05:34.23M 2015-10-29T21:06:02.726Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.294 34.435 1499.6533 21:05:34.41M 2015-10-29T21:06:02.936Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.293 34.434 1499.6533 21:05:34.61M 2015-10-29T21:06:03.136Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.293 34.434 1499.6508 21:05:34.81M 2015-10-29T21:06:03.336Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.291 34.433 1499.6489 21:05:35.03M 2015-10-29T21:06:03.541Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.291 34.433 1499.6481 21:05:35.23M 2015-10-29T21:06:03.746Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.291 34.433 1499.6460 21:05:35.43M 2015-10-29T21:06:03.946Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.291 34.433 1499.6454 21:05:35.63M 2015-10-29T21:06:04.152Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.290 34.432 1499.6439 21:05:35.82M 2015-10-29T21:06:04.351Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.289 34.432 1499.6417 21:05:36.04M 2015-10-29T21:06:04.556Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.285 34.428 1499.6365 21:05:36.24M 2015-10-29T21:06:04.761Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.285 34.428 1499.6367 21:05:36.44M 2015-10-29T21:06:04.961Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.285 34.428 1499.6373 21:05:36.64M 2015-10-29T21:06:05.181Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.286 34.428 1499.6389 21:05:36.84M 2015-10-29T21:06:05.366Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.287 34.429 1499.6411 21:05:37.06M 2015-10-29T21:06:05.592Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.287 34.429 1499.6422 21:05:37.26M 2015-10-29T21:06:05.776Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.289 34.430 1499.6450 21:05:37.46M 2015-10-29T21:06:05.976Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.290 34.431 1499.6458 21:05:37.66M 2015-10-29T21:06:06.181Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.290 34.431 1499.6462 21:05:37.85M 2015-10-29T21:06:06.381Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.290 34.432 1499.6469 21:05:38.07M 2015-10-29T21:06:06.586Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.291 34.433 1499.6473 21:05:38.27M 2015-10-29T21:06:06.806Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.292 34.433 1499.6490 21:05:38.47M 2015-10-29T21:06:06.991Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.292 34.433 1499.6499 21:05:38.69M 2015-10-29T21:06:07.191Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.292 34.433 1499.6506 21:05:38.87M 2015-10-29T21:06:07.396Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.296 34.437 1499.6558 21:05:39.09M 2015-10-29T21:06:07.601Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.292 34.432 1499.6503 21:05:39.28M 2015-10-29T21:06:07.806Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.290 34.431 1499.6492 21:05:39.49M 2015-10-29T21:06:08.011Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.289 34.430 1499.6475 21:05:39.68M 2015-10-29T21:06:08.211Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.289 34.430 1499.6476 21:05:39.88M 2015-10-29T21:06:08.411Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.290 34.430 1499.6481 21:05:40.10M 2015-10-29T21:06:08.616Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.290 34.431 1499.6488 21:05:40.30M 2015-10-29T21:06:08.821Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.291 34.431 1499.6494 21:05:40.50M 2015-10-29T21:06:09.021Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.291 34.432 1499.6501 21:05:40.70M 2015-10-29T21:06:09.226Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.291 34.431 1499.6511 21:05:40.90M 2015-10-29T21:06:09.426Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.291 34.431 1499.6522 21:05:41.12M 2015-10-29T21:06:09.631Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.291 34.431 1499.6516 21:05:41.32M 2015-10-29T21:06:09.836Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.290 34.431 1499.6509 21:05:41.51M 2015-10-29T21:06:10.036Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.290 34.430 1499.6492 21:05:41.71M 2015-10-29T21:06:10.241Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.289 34.430 1499.6476 21:05:41.91M 2015-10-29T21:06:10.446Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.288 34.429 1499.6458 21:05:42.13M 2015-10-29T21:06:10.646Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.288 34.429 1499.6450 21:05:42.33M 2015-10-29T21:06:10.851Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.287 34.428 1499.6447 21:05:42.53M 2015-10-29T21:06:11.051Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.287 34.428 1499.6440 21:05:42.73M 2015-10-29T21:06:11.271Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.287 34.428 1499.6443 21:05:42.93M 2015-10-29T21:06:11.461Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.287 34.428 1499.6439 21:05:43.16M 2015-10-29T21:06:11.661Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.286 34.428 1499.6425 21:05:43.35M 2015-10-29T21:06:11.866Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.286 34.427 1499.6417 21:05:43.55M 2015-10-29T21:06:12.066Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.285 34.427 1499.6416 21:05:43.74M 2015-10-29T21:06:12.271Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.285 34.427 1499.6416 21:05:43.94M 2015-10-29T21:06:12.476Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.286 34.427 1499.6414 21:05:44.16M 2015-10-29T21:06:12.676Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.285 34.427 1499.6422 21:05:44.36M 2015-10-29T21:06:12.881Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.285 34.426 1499.6428 21:05:44.56M 2015-10-29T21:06:13.086Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.285 34.425 1499.6436 21:05:44.76M 2015-10-29T21:06:13.286Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.285 34.425 1499.6442 21:05:44.96M 2015-10-29T21:06:13.486Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.284 34.425 1499.6438 21:05:45.18M 2015-10-29T21:06:13.691Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.284 34.424 1499.6437 21:05:45.38M 2015-10-29T21:06:13.896Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.284 34.424 1499.6438 21:05:45.58M 2015-10-29T21:06:14.096Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.284 34.424 1499.6448 21:05:45.78M 2015-10-29T21:06:14.296Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.284 34.424 1499.6450 21:05:45.97M 2015-10-29T21:06:14.506Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.284 34.424 1499.6454 21:05:46.19M 2015-10-29T21:06:14.706Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.284 34.424 1499.6460 21:05:46.39M 2015-10-29T21:06:14.911Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.285 34.425 1499.6470 21:05:46.59M 2015-10-29T21:06:15.116Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.285 34.425 1499.6477 21:05:46.79M 2015-10-29T21:06:15.316Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.285 34.425 1499.6476 21:05:47.01M 2015-10-29T21:06:15.516Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.285 34.425 1499.6481 21:05:47.21M 2015-10-29T21:06:15.741Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.285 34.425 1499.6483 21:05:47.40M 2015-10-29T21:06:15.921Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.286 34.426 1499.6482 21:05:47.62M 2015-10-29T21:06:16.131Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.286 34.426 1499.6476 21:05:47.80M 2015-10-29T21:06:16.331Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.285 34.426 1499.6461 21:05:48.02M 2015-10-29T21:06:16.536Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.285 34.426 1499.6454 21:05:48.22M 2015-10-29T21:06:16.736Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.284 34.425 1499.6442 21:05:48.42M 2015-10-29T21:06:16.941Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.283 34.424 1499.6440 21:05:48.62M 2015-10-29T21:06:17.141Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.282 34.423 1499.6432 21:05:48.82M 2015-10-29T21:06:17.351Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.282 34.423 1499.6426 21:05:49.04M 2015-10-29T21:06:17.551Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.282 34.423 1499.6420 21:05:49.24M 2015-10-29T21:06:17.751Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.282 34.423 1499.6421 21:05:49.43M 2015-10-29T21:06:17.956Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.283 34.424 1499.6425 21:05:49.63M 2015-10-29T21:06:18.161Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.284 34.425 1499.6425 21:05:49.83M 2015-10-29T21:06:18.361Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.286 34.427 1499.6440 21:05:50.05M 2015-10-29T21:06:18.566Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.286 34.428 1499.6444 21:05:50.25M 2015-10-29T21:06:18.771Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.286 34.428 1499.6445 21:05:50.45M 2015-10-29T21:06:18.971Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.287 34.428 1499.6451 21:05:50.65M 2015-10-29T21:06:19.176Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.287 34.428 1499.6449 21:05:50.85M 2015-10-29T21:06:19.376Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.286 34.427 1499.6442 21:05:51.07M 2015-10-29T21:06:19.581Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.288 34.429 1499.6467 21:05:51.27M 2015-10-29T21:06:19.781Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.288 34.429 1499.6473 21:05:51.47M 2015-10-29T21:06:19.986Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.288 34.429 1499.6475 21:05:51.66M 2015-10-29T21:06:20.206Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.288 34.429 1499.6470 21:05:51.86M 2015-10-29T21:06:20.391Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.288 34.428 1499.6456 21:05:52.10M 2015-10-29T21:06:20.596Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.287 34.428 1499.6445 21:05:52.28M 2015-10-29T21:06:20.796Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.287 34.428 1499.6434 21:05:52.48M 2015-10-29T21:06:21.001Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.287 34.428 1499.6440 21:05:52.68M 2015-10-29T21:06:21.201Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.287 34.428 1499.6427 21:05:52.88M 2015-10-29T21:06:21.406Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.287 34.428 1499.6431 21:05:53.10M 2015-10-29T21:06:21.611Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.287 34.428 1499.6425 21:05:53.30M 2015-10-29T21:06:21.816Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.287 34.428 1499.6427 21:05:53.50M 2015-10-29T21:06:22.016Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.287 34.428 1499.6416 21:05:53.70M 2015-10-29T21:06:22.221Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.287 34.428 1499.6427 21:05:53.89M 2015-10-29T21:06:22.421Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.287 34.428 1499.6431 21:05:54.11M 2015-10-29T21:06:22.622Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.287 34.428 1499.6425 21:05:54.31M 2015-10-29T21:06:22.827Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.287 34.428 1499.6418 21:05:54.51M 2015-10-29T21:06:23.032Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.287 34.428 1499.6423 21:05:54.71M 2015-10-29T21:06:23.272Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.288 34.430 1499.6400 21:05:54.91M 2015-10-29T21:06:23.437Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.288 34.430 1499.6399 21:05:55.13M 2015-10-29T21:06:23.642Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.289 34.431 1499.6412 21:05:55.33M 2015-10-29T21:06:23.842Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.289 34.432 1499.6409 21:05:55.53M 2015-10-29T21:06:24.047Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.290 34.433 1499.6414 21:05:55.72M 2015-10-29T21:06:24.252Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.291 34.434 1499.6423 21:05:55.92M 2015-10-29T21:06:24.452Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.291 34.434 1499.6425 21:05:56.14M 2015-10-29T21:06:24.672Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.292 34.435 1499.6427 21:05:56.34M 2015-10-29T21:06:24.857Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.292 34.435 1499.6442 21:05:56.56M 2015-10-29T21:06:25.062Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.292 34.435 1499.6445 21:05:56.74M 2015-10-29T21:06:25.262Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.292 34.435 1499.6445 21:05:56.94M 2015-10-29T21:06:25.467Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.292 34.435 1499.6447 21:05:57.16M 2015-10-29T21:06:25.672Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.292 34.435 1499.6454 21:05:57.36M 2015-10-29T21:06:25.877Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.293 34.434 1499.6471 21:05:57.55M 2015-10-29T21:06:26.077Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.292 34.434 1499.6481 21:05:57.75M 2015-10-29T21:06:26.282Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.292 34.434 1499.6493 21:05:57.95M 2015-10-29T21:06:26.482Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.293 34.435 1499.6512 21:05:58.17M 2015-10-29T21:06:26.687Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.293 34.434 1499.6519 21:05:58.37M 2015-10-29T21:06:26.887Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.293 34.434 1499.6521 21:05:58.57M 2015-10-29T21:06:27.092Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.293 34.434 1499.6533 21:05:58.77M 2015-10-29T21:06:27.292Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.293 34.434 1499.6542 21:05:58.97M 2015-10-29T21:06:27.497Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.294 34.434 1499.6547 21:05:59.18M 2015-10-29T21:06:27.702Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.294 34.434 1499.6550 21:05:59.39M 2015-10-29T21:06:27.902Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.294 34.435 1499.6554 21:05:59.59M 2015-10-29T21:06:28.107Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.295 34.435 1499.6566 21:05:59.78M 2015-10-29T21:06:28.312Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.295 34.435 1499.6575 21:06:00.00M 2015-10-29T21:06:28.512Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.295 34.436 1499.6582 21:06:00.20M 2015-10-29T21:06:28.717Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.296 34.436 1499.6588 21:06:00.40M 2015-10-29T21:06:28.917Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.296 34.437 1499.6587 21:06:00.60M 2015-10-29T21:06:29.142Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.297 34.437 1499.6587 21:06:00.80M 2015-10-29T21:06:29.327Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.297 34.438 1499.6593 21:06:01.03M 2015-10-29T21:06:29.527Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.291 34.431 1499.6531 21:06:01.22M 2015-10-29T21:06:29.732Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.289 34.430 1499.6514 21:06:01.41M 2015-10-29T21:06:29.937Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.288 34.429 1499.6501 21:06:01.61M 2015-10-29T21:06:30.137Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.288 34.428 1499.6504 21:06:01.81M 2015-10-29T21:06:30.342Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.288 34.428 1499.6514 21:06:02.03M 2015-10-29T21:06:30.542Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.281 34.421 1499.6434 21:06:02.23M 2015-10-29T21:06:30.747Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.281 34.421 1499.6439 21:06:02.43M 2015-10-29T21:06:30.947Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.281 34.421 1499.6440 21:06:02.63M 2015-10-29T21:06:31.152Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.280 34.420 1499.6445 21:06:02.83M 2015-10-29T21:06:31.357Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.280 34.420 1499.6449 21:06:03.05M 2015-10-29T21:06:31.557Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.280 34.420 1499.6456 21:06:03.25M 2015-10-29T21:06:31.762Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.279 34.419 1499.6447 21:06:03.44M 2015-10-29T21:06:31.962Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.278 34.417 1499.6432 21:06:03.64M 2015-10-29T21:06:32.167Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.278 34.417 1499.6431 21:06:03.84M 2015-10-29T21:06:32.372Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.277 34.417 1499.6428 21:06:04.06M 2015-10-29T21:06:32.572Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.277 34.416 1499.6412 21:06:04.26M 2015-10-29T21:06:32.777Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.276 34.416 1499.6405 21:06:04.46M 2015-10-29T21:06:32.977Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.276 34.416 1499.6395 21:06:04.66M 2015-10-29T21:06:33.182Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.276 34.416 1499.6384 21:06:04.86M 2015-10-29T21:06:33.387Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.275 34.415 1499.6368 21:06:05.08M 2015-10-29T21:06:33.602Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.274 34.414 1499.6360 21:06:05.28M 2015-10-29T21:06:33.792Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.273 34.413 1499.6344 21:06:05.49M 2015-10-29T21:06:33.992Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.272 34.412 1499.6332 21:06:05.67M 2015-10-29T21:06:34.197Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.272 34.412 1499.6320 21:06:05.87M 2015-10-29T21:06:34.432Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.271 34.411 1499.6305 21:06:06.09M 2015-10-29T21:06:34.607Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.270 34.410 1499.6287 21:06:06.29M 2015-10-29T21:06:34.807Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.269 34.410 1499.6272 21:06:06.49M 2015-10-29T21:06:35.012Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.270 34.411 1499.6284 21:06:06.69M 2015-10-29T21:06:35.212Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.271 34.412 1499.6278 21:06:06.89M 2015-10-29T21:06:35.417Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.270 34.412 1499.6266 21:06:07.10M 2015-10-29T21:06:35.617Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.270 34.412 1499.6260 21:06:07.30M 2015-10-29T21:06:35.822Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.270 34.412 1499.6254 21:06:07.50M 2015-10-29T21:06:36.027Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.270 34.412 1499.6255 21:06:07.70M 2015-10-29T21:06:36.227Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.270 34.412 1499.6251 21:06:07.90M 2015-10-29T21:06:36.432Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.271 34.413 1499.6243 21:06:08.12M 2015-10-29T21:06:36.632Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.270 34.412 1499.6230 21:06:08.32M 2015-10-29T21:06:36.837Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.270 34.412 1499.6221 21:06:08.52M 2015-10-29T21:06:37.037Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.269 34.412 1499.6213 21:06:08.72M 2015-10-29T21:06:37.272Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.269 34.412 1499.6207 21:06:08.92M 2015-10-29T21:06:37.442Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.269 34.412 1499.6202 21:06:09.14M 2015-10-29T21:06:37.647Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.268 34.412 1499.6193 21:06:09.33M 2015-10-29T21:06:37.852Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.268 34.412 1499.6188 21:06:09.53M 2015-10-29T21:06:38.072Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.268 34.411 1499.6189 21:06:09.73M 2015-10-29T21:06:38.257Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.269 34.411 1499.6201 21:06:09.95M 2015-10-29T21:06:38.462Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.269 34.412 1499.6212 21:06:10.15M 2015-10-29T21:06:38.662Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.270 34.413 1499.6212 21:06:10.35M 2015-10-29T21:06:38.867Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.270 34.413 1499.6219 21:06:10.55M 2015-10-29T21:06:39.067Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.270 34.413 1499.6221 21:06:10.75M 2015-10-29T21:06:39.272Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.271 34.414 1499.6226 21:06:10.95M 2015-10-29T21:06:39.477Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.272 34.415 1499.6230 21:06:11.17M 2015-10-29T21:06:39.682Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.273 34.416 1499.6240 21:06:11.36M 2015-10-29T21:06:39.882Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.273 34.416 1499.6246 21:06:11.56M 2015-10-29T21:06:40.087Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.283 34.425 1499.6361 21:06:11.76M 2015-10-29T21:06:40.292Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.284 34.426 1499.6378 21:06:11.96M 2015-10-29T21:06:40.492Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.285 34.426 1499.6384 21:06:12.18M 2015-10-29T21:06:40.692Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.286 34.428 1499.6398 21:06:12.38M 2015-10-29T21:06:40.897Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.287 34.428 1499.6403 21:06:12.58M 2015-10-29T21:06:41.102Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.288 34.429 1499.6409 21:06:12.78M 2015-10-29T21:06:41.302Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.288 34.430 1499.6411 21:06:13.00M 2015-10-29T21:06:41.512Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.289 34.431 1499.6410 21:06:13.19M 2015-10-29T21:06:41.707Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.281 34.424 1499.6326 21:06:13.40M 2015-10-29T21:06:41.912Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.280 34.422 1499.6316 21:06:13.59M 2015-10-29T21:06:42.117Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.279 34.422 1499.6326 21:06:13.79M 2015-10-29T21:06:42.317Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.279 34.421 1499.6328 21:06:14.01M 2015-10-29T21:06:42.537Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.274 34.415 1499.6282 21:06:14.21M 2015-10-29T21:06:42.727Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.274 34.415 1499.6294 21:06:14.42M 2015-10-29T21:06:42.927Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.274 34.415 1499.6301 21:06:14.61M 2015-10-29T21:06:43.132Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.274 34.415 1499.6309 21:06:14.81M 2015-10-29T21:06:43.332Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.275 34.416 1499.6317 21:06:15.03M 2015-10-29T21:06:43.537Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.270 34.411 1499.6261 21:06:15.23M 2015-10-29T21:06:43.737Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.270 34.411 1499.6266 21:06:15.42M 2015-10-29T21:06:43.942Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.269 34.410 1499.6263 21:06:15.62M 2015-10-29T21:06:44.147Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.268 34.409 1499.6268 21:06:15.82M 2015-10-29T21:06:44.352Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.273 34.413 1499.6327 21:06:16.04M 2015-10-29T21:06:44.552Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.274 34.413 1499.6348 21:06:16.24M 2015-10-29T21:06:44.752Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.274 34.414 1499.6371 21:06:16.44M 2015-10-29T21:06:44.957Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.275 34.414 1499.6383 21:06:16.64M 2015-10-29T21:06:45.162Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.276 34.414 1499.6404 21:06:16.84M 2015-10-29T21:06:45.367Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.276 34.415 1499.6418 21:06:17.06M 2015-10-29T21:06:45.592Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.278 34.417 1499.6442 21:06:17.26M 2015-10-29T21:06:45.767Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.279 34.418 1499.6455 21:06:17.45M 2015-10-29T21:06:45.973Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.279 34.418 1499.6455 21:06:17.65M 2015-10-29T21:06:46.177Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.279 34.418 1499.6458 21:06:17.85M 2015-10-29T21:06:46.377Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.278 34.417 1499.6458 21:06:18.07M 2015-10-29T21:06:46.583Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.278 34.416 1499.6461 21:06:18.27M 2015-10-29T21:06:46.787Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.279 34.417 1499.6464 21:06:18.47M 2015-10-29T21:06:47.008Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.279 34.418 1499.6473 21:06:18.67M 2015-10-29T21:06:47.192Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.280 34.418 1499.6479 21:06:18.88M 2015-10-29T21:06:47.393Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.280 34.418 1499.6476 21:06:19.08M 2015-10-29T21:06:47.632Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.280 34.419 1499.6470 21:06:19.28M 2015-10-29T21:06:47.803Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.271 34.410 1499.6364 21:06:19.48M 2015-10-29T21:06:48.003Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.270 34.410 1499.6356 21:06:19.68M 2015-10-29T21:06:48.208Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.272 34.412 1499.6364 21:06:19.88M 2015-10-29T21:06:48.408Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.273 34.413 1499.6368 21:06:20.10M 2015-10-29T21:06:48.613Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.274 34.415 1499.6382 21:06:20.30M 2015-10-29T21:06:48.818Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.274 34.415 1499.6373 21:06:20.50M 2015-10-29T21:06:49.018Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.272 34.413 1499.6355 21:06:20.70M 2015-10-29T21:06:49.223Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.272 34.414 1499.6349 21:06:20.90M 2015-10-29T21:06:49.428Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.272 34.414 1499.6346 21:06:21.12M 2015-10-29T21:06:49.628Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.267 34.408 1499.6274 21:06:21.31M 2015-10-29T21:06:49.833Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.266 34.407 1499.6260 21:06:21.51M 2015-10-29T21:06:50.034Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.265 34.407 1499.6245 21:06:21.71M 2015-10-29T21:06:50.238Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.264 34.406 1499.6234 21:06:21.91M 2015-10-29T21:06:50.443Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.264 34.406 1499.6224 21:06:22.13M 2015-10-29T21:06:50.643Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.274 34.416 1499.6342 21:06:22.33M 2015-10-29T21:06:50.848Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.276 34.417 1499.6351 21:06:22.53M 2015-10-29T21:06:51.048Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.277 34.418 1499.6371 21:06:22.73M 2015-10-29T21:06:51.253Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.279 34.420 1499.6384 21:06:22.92M 2015-10-29T21:06:51.473Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.278 34.419 1499.6357 21:06:23.15M 2015-10-29T21:06:51.658Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.277 34.418 1499.6343 21:06:23.36M 2015-10-29T21:06:51.863Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.277 34.419 1499.6331 21:06:23.54M 2015-10-29T21:06:52.063Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.277 34.419 1499.6329 21:06:23.74M 2015-10-29T21:06:52.268Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.275 34.417 1499.6302 21:06:23.94M 2015-10-29T21:06:52.473Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.276 34.417 1499.6306 21:06:24.16M 2015-10-29T21:06:52.673Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.276 34.418 1499.6294 21:06:24.36M 2015-10-29T21:06:52.878Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.276 34.418 1499.6288 21:06:24.56M 2015-10-29T21:06:53.083Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.251 34.394 1499.6005 21:06:24.76M 2015-10-29T21:06:53.283Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.245 34.388 1499.5925 21:06:24.96M 2015-10-29T21:06:53.483Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.245 34.388 1499.5922 21:06:25.17M 2015-10-29T21:06:53.688Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.244 34.387 1499.5914 21:06:25.37M 2015-10-29T21:06:53.888Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.244 34.387 1499.5907 21:06:25.57M 2015-10-29T21:06:54.093Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.244 34.388 1499.5900 21:06:25.77M 2015-10-29T21:06:54.298Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.241 34.385 1499.5847 21:06:25.97M 2015-10-29T21:06:54.503Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.240 34.385 1499.5841 21:06:26.19M 2015-10-29T21:06:54.703Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.260 34.403 1499.6052 21:06:26.39M 2015-10-29T21:06:54.908Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.260 34.403 1499.6057 21:06:26.59M 2015-10-29T21:06:55.108Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.271 34.414 1499.6176 21:06:26.79M 2015-10-29T21:06:55.318Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.272 34.415 1499.6180 21:06:27.00M 2015-10-29T21:06:55.518Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.283 34.426 1499.6307 21:06:27.21M 2015-10-29T21:06:55.718Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.293 34.436 1499.6429 21:06:27.40M 2015-10-29T21:06:55.938Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.294 34.436 1499.6433 21:06:27.60M 2015-10-29T21:06:56.128Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.295 34.438 1499.6440 21:06:27.82M 2015-10-29T21:06:56.328Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.295 34.438 1499.6458 21:06:28.02M 2015-10-29T21:06:56.528Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.290 34.433 1499.6388 21:06:28.22M 2015-10-29T21:06:56.752Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.288 34.432 1499.6371 21:06:28.42M 2015-10-29T21:06:56.938Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.288 34.431 1499.6368 21:06:28.62M 2015-10-29T21:06:57.138Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.287 34.431 1499.6368 21:06:28.82M 2015-10-29T21:06:57.343Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.284 34.427 1499.6344 21:06:29.04M 2015-10-29T21:06:57.548Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.284 34.427 1499.6354 21:06:29.24M 2015-10-29T21:06:57.748Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.284 34.427 1499.6366 21:06:29.43M 2015-10-29T21:06:57.954Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.277 34.420 1499.6289 21:06:29.63M 2015-10-29T21:06:58.158Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.276 34.419 1499.6284 21:06:29.83M 2015-10-29T21:06:58.358Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.273 34.416 1499.6268 21:06:30.05M 2015-10-29T21:06:58.563Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.274 34.417 1499.6282 21:06:30.25M 2015-10-29T21:06:58.763Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.272 34.415 1499.6267 21:06:30.45M 2015-10-29T21:06:58.968Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.271 34.414 1499.6267 21:06:30.65M 2015-10-29T21:06:59.168Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.271 34.414 1499.6266 21:06:30.85M 2015-10-29T21:06:59.373Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.271 34.414 1499.6281 21:06:31.06M 2015-10-29T21:06:59.578Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.271 34.414 1499.6279 21:06:31.26M 2015-10-29T21:06:59.778Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.271 34.414 1499.6285 21:06:31.46M 2015-10-29T21:06:59.983Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.271 34.413 1499.6290 21:06:31.66M 2015-10-29T21:07:00.188Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.275 34.416 1499.6338 21:06:31.86M 2015-10-29T21:07:00.409Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.274 34.416 1499.6345 21:06:32.08M 2015-10-29T21:07:00.594Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.274 34.415 1499.6344 21:06:32.30M 2015-10-29T21:07:00.794Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.274 34.415 1499.6344 21:06:32.48M 2015-10-29T21:07:00.994Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.273 34.415 1499.6342 21:06:32.68M 2015-10-29T21:07:01.198Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.273 34.415 1499.6328 21:06:32.87M 2015-10-29T21:07:01.403Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.273 34.414 1499.6318 21:06:33.09M 2015-10-29T21:07:01.608Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.275 34.417 1499.6348 21:06:33.30M 2015-10-29T21:07:01.813Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.287 34.428 1499.6482 21:06:33.49M 2015-10-29T21:07:02.013Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.285 34.426 1499.6450 21:06:33.69M 2015-10-29T21:07:02.213Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.284 34.426 1499.6442 21:06:33.89M 2015-10-29T21:07:02.418Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.284 34.426 1499.6438 21:06:34.11M 2015-10-29T21:07:02.623Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.284 34.427 1499.6378 21:06:34.31M 2015-10-29T21:07:02.823Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.283 34.427 1499.6373 21:06:34.51M 2015-10-29T21:07:03.032Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.283 34.427 1499.6371 21:06:34.71M 2015-10-29T21:07:03.234Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.283 34.427 1499.6365 21:06:34.90M 2015-10-29T21:07:03.434Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.283 34.427 1499.6355 21:06:35.13M 2015-10-29T21:07:03.634Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.284 34.428 1499.6366 21:06:35.33M 2015-10-29T21:07:03.843Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.285 34.429 1499.6376 21:06:35.52M 2015-10-29T21:07:04.043Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.286 34.430 1499.6381 21:06:35.72M 2015-10-29T21:07:04.243Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.287 34.431 1499.6395 21:06:35.92M 2015-10-29T21:07:04.448Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.288 34.431 1499.6410 21:06:36.14M 2015-10-29T21:07:04.653Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.288 34.431 1499.6418 21:06:36.34M 2015-10-29T21:07:04.875Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.280 34.423 1499.6327 21:06:36.54M 2015-10-29T21:07:05.058Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.278 34.422 1499.6318 21:06:36.75M 2015-10-29T21:07:05.259Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.265 34.409 1499.6182 21:06:36.94M 2015-10-29T21:07:05.463Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.265 34.408 1499.6183 21:06:37.15M 2015-10-29T21:07:05.668Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.264 34.406 1499.6178 21:06:37.35M 2015-10-29T21:07:05.868Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.262 34.405 1499.6165 21:06:37.55M 2015-10-29T21:07:06.083Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.261 34.404 1499.6155 21:06:37.75M 2015-10-29T21:07:06.275Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.260 34.403 1499.6151 21:06:37.95M 2015-10-29T21:07:06.478Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.259 34.402 1499.6139 21:06:38.17M 2015-10-29T21:07:06.683Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.259 34.401 1499.6130 21:06:38.37M 2015-10-29T21:07:06.883Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.259 34.402 1499.6129 21:06:38.57M 2015-10-29T21:07:07.088Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.259 34.402 1499.6138 21:06:38.77M 2015-10-29T21:07:07.293Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.260 34.402 1499.6151 21:06:38.96M 2015-10-29T21:07:07.493Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.261 34.403 1499.6168 21:06:39.19M 2015-10-29T21:07:07.698Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.262 34.405 1499.6174 21:06:39.38M 2015-10-29T21:07:07.903Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.263 34.405 1499.6178 21:06:39.58M 2015-10-29T21:07:08.103Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.265 34.407 1499.6202 21:06:39.78M 2015-10-29T21:07:08.303Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.265 34.408 1499.6205 21:06:40.00M 2015-10-29T21:07:08.508Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.266 34.408 1499.6205 21:06:40.20M 2015-10-29T21:07:08.714Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.266 34.408 1499.6205 21:06:40.40M 2015-10-29T21:07:08.913Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.266 34.408 1499.6208 21:06:40.60M 2015-10-29T21:07:09.118Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.266 34.408 1499.6210 21:06:40.80M 2015-10-29T21:07:09.338Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.265 34.408 1499.6200 21:06:41.01M 2015-10-29T21:07:09.524Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.265 34.408 1499.6195 21:06:41.23M 2015-10-29T21:07:09.729Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.275 34.417 1499.6298 21:06:41.41M 2015-10-29T21:07:09.933Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.276 34.417 1499.6338 21:06:41.61M 2015-10-29T21:07:10.133Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.276 34.417 1499.6337 21:06:41.81M 2015-10-29T21:07:10.333Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.276 34.417 1499.6334 21:06:42.03M 2015-10-29T21:07:10.544Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.276 34.417 1499.6333 21:06:42.23M 2015-10-29T21:07:10.744Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.275 34.416 1499.6327 21:06:42.43M 2015-10-29T21:07:10.948Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.274 34.415 1499.6318 21:06:42.63M 2015-10-29T21:07:11.149Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.273 34.414 1499.6304 21:06:42.83M 2015-10-29T21:07:11.354Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.272 34.414 1499.6301 21:06:43.05M 2015-10-29T21:07:11.554Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.271 34.412 1499.6312 21:06:43.24M 2015-10-29T21:07:11.754Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.270 34.410 1499.6295 21:06:43.44M 2015-10-29T21:07:11.959Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.269 34.409 1499.6288 21:06:43.64M 2015-10-29T21:07:12.164Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.267 34.407 1499.6274 21:06:43.84M 2015-10-29T21:07:12.369Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.267 34.407 1499.6272 21:06:44.06M 2015-10-29T21:07:12.569Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.268 34.408 1499.6289 21:06:44.26M 2015-10-29T21:07:12.769Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.270 34.409 1499.6317 21:06:44.46M 2015-10-29T21:07:12.974Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.270 34.410 1499.6326 21:06:44.65M 2015-10-29T21:07:13.179Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.271 34.411 1499.6326 21:06:44.86M 2015-10-29T21:07:13.384Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.272 34.412 1499.6331 21:06:45.07M 2015-10-29T21:07:13.589Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.282 34.421 1499.6439 21:06:45.27M 2015-10-29T21:07:13.809Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.280 34.420 1499.6420 21:06:45.47M 2015-10-29T21:07:13.989Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.280 34.419 1499.6407 21:06:45.69M 2015-10-29T21:07:14.194Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.280 34.420 1499.6407 21:06:45.87M 2015-10-29T21:07:14.394Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.280 34.420 1499.6404 21:06:46.09M 2015-10-29T21:07:14.599Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.281 34.421 1499.6404 21:06:46.29M 2015-10-29T21:07:14.832Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.278 34.418 1499.6357 21:06:46.49M 2015-10-29T21:07:15.004Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.278 34.418 1499.6349 21:06:46.69M 2015-10-29T21:07:15.209Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.277 34.418 1499.6339 21:06:46.88M 2015-10-29T21:07:15.414Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.276 34.418 1499.6322 21:06:47.10M 2015-10-29T21:07:15.619Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.276 34.418 1499.6318 21:06:47.30M 2015-10-29T21:07:15.819Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.276 34.418 1499.6313 21:06:47.50M 2015-10-29T21:07:16.024Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.275 34.417 1499.6301 21:06:47.70M 2015-10-29T21:07:16.224Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.275 34.417 1499.6283 21:06:47.90M 2015-10-29T21:07:16.429Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.275 34.417 1499.6279 21:06:48.12M 2015-10-29T21:07:16.629Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.275 34.417 1499.6287 21:06:48.32M 2015-10-29T21:07:16.834Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.277 34.419 1499.6293 21:06:48.52M 2015-10-29T21:07:17.039Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.278 34.420 1499.6307 21:06:48.72M 2015-10-29T21:07:17.239Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.279 34.421 1499.6317 21:06:48.92M 2015-10-29T21:07:17.444Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.279 34.421 1499.6320 21:06:49.13M 2015-10-29T21:07:17.649Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.279 34.421 1499.6322 21:06:49.33M 2015-10-29T21:07:17.849Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.279 34.421 1499.6334 21:06:49.53M 2015-10-29T21:07:18.054Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.279 34.420 1499.6334 21:06:49.73M 2015-10-29T21:07:18.275Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.278 34.419 1499.6327 21:06:49.93M 2015-10-29T21:07:18.459Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.276 34.418 1499.6312 21:06:50.17M 2015-10-29T21:07:18.659Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.274 34.415 1499.6310 21:06:50.35M 2015-10-29T21:07:18.872Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.274 34.414 1499.6302 21:06:50.55M 2015-10-29T21:07:19.069Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.273 34.414 1499.6294 21:06:50.75M 2015-10-29T21:07:19.269Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.272 34.413 1499.6300 21:06:50.95M 2015-10-29T21:07:19.475Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.272 34.413 1499.6295 21:06:51.16M 2015-10-29T21:07:19.679Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.272 34.413 1499.6289 21:06:51.36M 2015-10-29T21:07:19.879Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.271 34.413 1499.6279 21:06:51.56M 2015-10-29T21:07:20.084Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.270 34.412 1499.6270 21:06:51.76M 2015-10-29T21:07:20.284Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.270 34.412 1499.6265 21:06:51.96M 2015-10-29T21:07:20.489Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.270 34.412 1499.6266 21:06:52.18M 2015-10-29T21:07:20.689Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.270 34.412 1499.6268 21:06:52.38M 2015-10-29T21:07:20.894Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.270 34.412 1499.6261 21:06:52.58M 2015-10-29T21:07:21.099Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.270 34.413 1499.6274 21:06:52.78M 2015-10-29T21:07:21.299Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.277 34.419 1499.6343 21:06:52.97M 2015-10-29T21:07:21.504Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.278 34.421 1499.6360 21:06:53.19M 2015-10-29T21:07:21.704Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.280 34.423 1499.6373 21:06:53.39M 2015-10-29T21:07:21.909Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.282 34.424 1499.6396 21:06:53.59M 2015-10-29T21:07:22.114Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.287 34.430 1499.6454 21:06:53.79M 2015-10-29T21:07:22.314Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.287 34.432 1499.6399 21:06:54.01M 2015-10-29T21:07:22.519Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.287 34.432 1499.6407 21:06:54.21M 2015-10-29T21:07:22.739Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.287 34.432 1499.6405 21:06:54.41M 2015-10-29T21:07:22.924Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.287 34.431 1499.6409 21:06:54.62M 2015-10-29T21:07:23.129Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.285 34.430 1499.6399 21:06:54.81M 2015-10-29T21:07:23.334Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.284 34.428 1499.6384 21:06:55.02M 2015-10-29T21:07:23.534Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.282 34.427 1499.6367 21:06:55.22M 2015-10-29T21:07:23.739Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.282 34.426 1499.6366 21:06:55.42M 2015-10-29T21:07:23.939Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.282 34.426 1499.6372 21:06:55.62M 2015-10-29T21:07:24.144Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.281 34.425 1499.6377 21:06:55.82M 2015-10-29T21:07:24.344Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.281 34.424 1499.6385 21:06:56.04M 2015-10-29T21:07:24.549Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.281 34.423 1499.6378 21:06:56.24M 2015-10-29T21:07:24.754Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.280 34.423 1499.6350 21:06:56.44M 2015-10-29T21:07:24.954Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.280 34.423 1499.6340 21:06:56.64M 2015-10-29T21:07:25.159Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.279 34.423 1499.6324 21:06:56.83M 2015-10-29T21:07:25.359Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.279 34.423 1499.6312 21:06:57.05M 2015-10-29T21:07:25.564Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.279 34.423 1499.6309 21:06:57.25M 2015-10-29T21:07:25.769Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.279 34.424 1499.6301 21:06:57.45M 2015-10-29T21:07:25.969Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.280 34.424 1499.6311 21:06:57.65M 2015-10-29T21:07:26.174Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.281 34.425 1499.6318 21:06:57.85M 2015-10-29T21:07:26.379Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.282 34.426 1499.6328 21:06:58.07M 2015-10-29T21:07:26.579Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.282 34.425 1499.6329 21:06:58.27M 2015-10-29T21:07:26.784Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.282 34.425 1499.6335 21:06:58.47M 2015-10-29T21:07:26.984Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.282 34.424 1499.6351 21:06:58.67M 2015-10-29T21:07:27.204Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.282 34.424 1499.6355 21:06:58.86M 2015-10-29T21:07:27.389Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.281 34.423 1499.6362 21:06:59.10M 2015-10-29T21:07:27.594Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.281 34.422 1499.6362 21:06:59.28M 2015-10-29T21:07:27.823Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.281 34.422 1499.6362 21:06:59.48M 2015-10-29T21:07:27.999Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.270 34.412 1499.6238 21:06:59.68M 2015-10-29T21:07:28.204Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.269 34.411 1499.6233 21:06:59.88M 2015-10-29T21:07:28.404Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.269 34.410 1499.6228 21:07:00.10M 2015-10-29T21:07:28.609Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.268 34.410 1499.6227 21:07:00.30M 2015-10-29T21:07:28.809Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.268 34.410 1499.6233 21:07:00.50M 2015-10-29T21:07:29.014Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.269 34.410 1499.6238 21:07:00.69M 2015-10-29T21:07:29.219Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.269 34.410 1499.6237 21:07:00.89M 2015-10-29T21:07:29.419Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.269 34.410 1499.6232 21:07:01.11M 2015-10-29T21:07:29.624Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.269 34.411 1499.6237 21:07:01.31M 2015-10-29T21:07:29.824Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.270 34.411 1499.6244 21:07:01.51M 2015-10-29T21:07:30.024Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.270 34.412 1499.6244 21:07:01.71M 2015-10-29T21:07:30.234Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.271 34.413 1499.6257 21:07:01.91M 2015-10-29T21:07:30.439Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.273 34.415 1499.6278 21:07:02.13M 2015-10-29T21:07:30.639Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.275 34.417 1499.6299 21:07:02.33M 2015-10-29T21:07:30.844Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.276 34.419 1499.6307 21:07:02.53M 2015-10-29T21:07:31.044Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.278 34.420 1499.6323 21:07:02.73M 2015-10-29T21:07:31.249Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.279 34.421 1499.6345 21:07:02.93M 2015-10-29T21:07:31.454Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.280 34.422 1499.6362 21:07:03.14M 2015-10-29T21:07:31.669Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.280 34.423 1499.6373 21:07:03.34M 2015-10-29T21:07:31.859Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.281 34.423 1499.6398 21:07:03.56M 2015-10-29T21:07:32.059Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.282 34.424 1499.6404 21:07:03.74M 2015-10-29T21:07:32.264Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.283 34.424 1499.6428 21:07:03.94M 2015-10-29T21:07:32.470Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.284 34.425 1499.6445 21:07:04.16M 2015-10-29T21:07:32.670Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.285 34.425 1499.6467 21:07:04.36M 2015-10-29T21:07:32.878Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.286 34.426 1499.6488 21:07:04.56M 2015-10-29T21:07:33.075Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.288 34.428 1499.6510 21:07:04.76M 2015-10-29T21:07:33.280Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.289 34.428 1499.6526 21:07:04.95M 2015-10-29T21:07:33.479Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.289 34.429 1499.6528 21:07:05.17M 2015-10-29T21:07:33.685Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.288 34.428 1499.6523 21:07:05.37M 2015-10-29T21:07:33.885Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.288 34.428 1499.6517 21:07:05.57M 2015-10-29T21:07:34.090Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.287 34.427 1499.6514 21:07:05.77M 2015-10-29T21:07:34.295Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.287 34.427 1499.6506 21:07:05.97M 2015-10-29T21:07:34.500Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.287 34.426 1499.6501 21:07:06.19M 2015-10-29T21:07:34.700Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.287 34.427 1499.6501 21:07:06.39M 2015-10-29T21:07:34.905Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.287 34.426 1499.6494 21:07:06.59M 2015-10-29T21:07:35.105Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.287 34.427 1499.6483 21:07:06.78M 2015-10-29T21:07:35.310Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.288 34.427 1499.6482 21:07:07.00M 2015-10-29T21:07:35.515Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.288 34.427 1499.6476 21:07:07.20M 2015-10-29T21:07:35.715Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.288 34.428 1499.6471 21:07:07.40M 2015-10-29T21:07:35.920Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.288 34.428 1499.6461 21:07:07.60M 2015-10-29T21:07:36.140Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.288 34.428 1499.6453 21:07:07.80M 2015-10-29T21:07:36.325Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.289 34.429 1499.6456 21:07:08.04M 2015-10-29T21:07:36.525Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.290 34.430 1499.6460 21:07:08.22M 2015-10-29T21:07:36.752Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.291 34.432 1499.6481 21:07:08.42M 2015-10-29T21:07:36.935Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.294 34.434 1499.6505 21:07:08.62M 2015-10-29T21:07:37.135Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.296 34.436 1499.6532 21:07:08.82M 2015-10-29T21:07:37.340Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.298 34.438 1499.6559 21:07:09.03M 2015-10-29T21:07:37.545Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.300 34.440 1499.6571 21:07:09.23M 2015-10-29T21:07:37.745Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.302 34.442 1499.6593 21:07:09.43M 2015-10-29T21:07:37.950Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.304 34.444 1499.6610 21:07:09.63M 2015-10-29T21:07:38.150Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.305 34.445 1499.6626 21:07:09.83M 2015-10-29T21:07:38.570Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.307 34.447 1499.6649 21:07:10.05M 2015-10-29T21:07:38.570Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.308 34.448 1499.6661 21:07:10.34M 2015-10-29T21:07:38.770Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.310 34.450 1499.6693 21:07:10.46M 2015-10-29T21:07:38.975Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.311 34.451 1499.6694 21:07:10.65M 2015-10-29T21:07:39.180Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.312 34.452 1499.6705 21:07:10.86M 2015-10-29T21:07:39.380Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.313 34.453 1499.6713 21:07:11.07M 2015-10-29T21:07:39.585Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.313 34.454 1499.6733 21:07:11.27M 2015-10-29T21:07:39.790Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.314 34.455 1499.6742 21:07:11.47M 2015-10-29T21:07:39.985Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.315 34.455 1499.6753 21:07:11.67M 2015-10-29T21:07:40.195Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.315 34.456 1499.6752 21:07:11.87M 2015-10-29T21:07:40.395Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.315 34.456 1499.6761 21:07:12.09M 2015-10-29T21:07:40.615Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.315 34.456 1499.6774 21:07:12.29M 2015-10-29T21:07:40.800Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.315 34.456 1499.6783 21:07:12.50M 2015-10-29T21:07:41.005Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.316 34.456 1499.6802 21:07:12.68M 2015-10-29T21:07:41.210Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.317 34.457 1499.6814 21:07:12.88M 2015-10-29T21:07:41.410Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.318 34.458 1499.6829 21:07:13.10M 2015-10-29T21:07:41.615Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.319 34.459 1499.6843 21:07:13.30M 2015-10-29T21:07:41.815Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.320 34.460 1499.6854 21:07:13.50M 2015-10-29T21:07:42.020Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.321 34.461 1499.6870 21:07:13.70M 2015-10-29T21:07:42.220Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.322 34.462 1499.6885 21:07:13.90M 2015-10-29T21:07:42.425Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.323 34.462 1499.6903 21:07:14.12M 2015-10-29T21:07:42.630Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.323 34.463 1499.6912 21:07:14.32M 2015-10-29T21:07:42.830Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.319 34.459 1499.6868 21:07:14.52M 2015-10-29T21:07:43.035Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.318 34.458 1499.6841 21:07:14.71M 2015-10-29T21:07:43.240Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.317 34.457 1499.6827 21:07:14.92M 2015-10-29T21:07:43.440Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.316 34.456 1499.6819 21:07:15.13M 2015-10-29T21:07:43.645Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.316 34.456 1499.6813 21:07:15.33M 2015-10-29T21:07:43.850Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.316 34.456 1499.6798 21:07:15.53M 2015-10-29T21:07:44.050Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.315 34.456 1499.6779 21:07:15.73M 2015-10-29T21:07:44.255Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.314 34.455 1499.6774 21:07:15.93M 2015-10-29T21:07:44.455Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.315 34.456 1499.6768 21:07:16.15M 2015-10-29T21:07:44.660Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.315 34.456 1499.6764 21:07:16.35M 2015-10-29T21:07:44.860Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.315 34.456 1499.6766 21:07:16.55M 2015-10-29T21:07:45.080Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.315 34.456 1499.6774 21:07:16.74M 2015-10-29T21:07:45.270Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.316 34.456 1499.6780 21:07:16.96M 2015-10-29T21:07:45.475Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.316 34.456 1499.6780 21:07:17.16M 2015-10-29T21:07:45.675Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.317 34.457 1499.6796 21:07:17.36M 2015-10-29T21:07:45.875Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.318 34.457 1499.6804 21:07:17.56M 2015-10-29T21:07:46.080Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.318 34.458 1499.6816 21:07:17.76M 2015-10-29T21:07:46.285Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.319 34.458 1499.6819 21:07:17.96M 2015-10-29T21:07:46.485Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.319 34.458 1499.6813 21:07:18.18M 2015-10-29T21:07:46.690Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.320 34.459 1499.6816 21:07:18.37M 2015-10-29T21:07:46.890Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.320 34.458 1499.6812 21:07:18.58M 2015-10-29T21:07:47.095Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.320 34.459 1499.6825 21:07:18.77M 2015-10-29T21:07:47.300Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.320 34.458 1499.6826 21:07:19.98M 2015-10-29T21:07:47.500Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.317 34.455 1499.6801 21:07:19.19M 2015-10-29T21:07:47.705Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.318 34.456 1499.6807 21:07:19.39M 2015-10-29T21:07:47.910Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.318 34.456 1499.6805 21:07:19.59M 2015-10-29T21:07:48.110Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.319 34.457 1499.6816 21:07:19.79M 2015-10-29T21:07:48.310Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.319 34.457 1499.6812 21:07:20.01M 2015-10-29T21:07:48.520Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.320 34.458 1499.6810 21:07:20.21M 2015-10-29T21:07:48.720Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.319 34.457 1499.6804 21:07:20.41M 2015-10-29T21:07:48.920Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.318 34.456 1499.6798 21:07:20.60M 2015-10-29T21:07:49.125Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.318 34.459 1499.6743 21:07:20.80M 2015-10-29T21:07:49.330Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.318 34.459 1499.6743 21:07:21.02M 2015-10-29T21:07:49.551Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.318 34.459 1499.6733 21:07:21.22M 2015-10-29T21:07:49.735Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.318 34.459 1499.6729 21:07:21.44M 2015-10-29T21:07:49.940Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.318 34.460 1499.6737 21:07:21.62M 2015-10-29T21:07:50.140Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.319 34.460 1499.6753 21:07:21.82M 2015-10-29T21:07:50.345Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.319 34.460 1499.6770 21:07:22.04M 2015-10-29T21:07:50.550Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.319 34.460 1499.6765 21:07:22.24M 2015-10-29T21:07:50.750Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.319 34.459 1499.6770 21:07:22.44M 2015-10-29T21:07:50.950Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.318 34.458 1499.6768 21:07:22.63M 2015-10-29T21:07:51.150Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.316 34.456 1499.6755 21:07:22.83M 2015-10-29T21:07:51.360Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.316 34.456 1499.6759 21:07:23.05M 2015-10-29T21:07:51.560Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.315 34.455 1499.6766 21:07:23.25M 2015-10-29T21:07:51.765Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.315 34.454 1499.6775 21:07:23.45M 2015-10-29T21:07:51.965Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.315 34.454 1499.6774 21:07:23.65M 2015-10-29T21:07:52.170Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.315 34.454 1499.6777 21:07:23.85M 2015-10-29T21:07:52.375Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.315 34.454 1499.6777 21:07:24.07M 2015-10-29T21:07:52.575Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.315 34.454 1499.6780 21:07:24.27M 2015-10-29T21:07:52.780Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.315 34.454 1499.6786 21:07:24.46M 2015-10-29T21:07:52.980Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.315 34.454 1499.6772 21:07:24.66M 2015-10-29T21:07:53.185Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.315 34.454 1499.6763 21:07:24.86M 2015-10-29T21:07:53.390Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.314 34.454 1499.6750 21:07:25.08M 2015-10-29T21:07:53.595Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.315 34.455 1499.6763 21:07:25.28M 2015-10-29T21:07:53.795Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.315 34.456 1499.6748 21:07:25.48M 2015-10-29T21:07:54.015Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.316 34.456 1499.6747 21:07:25.68M 2015-10-29T21:07:54.200Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.309 34.450 1499.6672 21:07:25.90M 2015-10-29T21:07:54.405Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.308 34.449 1499.6663 21:07:26.10M 2015-10-29T21:07:54.605Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.307 34.449 1499.6658 21:07:26.30M 2015-10-29T21:07:54.810Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.307 34.448 1499.6650 21:07:26.50M 2015-10-29T21:07:55.010Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.305 34.447 1499.6633 21:07:26.69M 2015-10-29T21:07:55.215Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.304 34.446 1499.6617 21:07:26.89M 2015-10-29T21:07:55.420Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.303 34.444 1499.6608 21:07:27.11M 2015-10-29T21:07:55.620Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.302 34.443 1499.6608 21:07:27.31M 2015-10-29T21:07:55.825Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.302 34.443 1499.6613 21:07:27.51M 2015-10-29T21:07:56.030Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.302 34.443 1499.6616 21:07:27.71M 2015-10-29T21:07:56.230Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.310 34.450 1499.6718 21:07:27.91M 2015-10-29T21:07:56.436Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.311 34.451 1499.6736 21:07:28.13M 2015-10-29T21:07:56.641Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.313 34.452 1499.6752 21:07:28.33M 2015-10-29T21:07:56.840Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.313 34.452 1499.6754 21:07:28.53M 2015-10-29T21:07:57.046Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.312 34.451 1499.6755 21:07:28.73M 2015-10-29T21:07:57.246Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.312 34.451 1499.6758 21:07:28.92M 2015-10-29T21:07:57.451Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.311 34.450 1499.6759 21:07:29.14M 2015-10-29T21:07:57.656Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.311 34.450 1499.6764 21:07:29.34M 2015-10-29T21:07:57.856Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.311 34.450 1499.6771 21:07:29.54M 2015-10-29T21:07:58.061Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.311 34.450 1499.6777 21:07:29.74M 2015-10-29T21:07:58.261Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.311 34.449 1499.6775 21:07:29.94M 2015-10-29T21:07:58.481Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.311 34.449 1499.6782 21:07:30.16M 2015-10-29T21:07:58.666Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.311 34.450 1499.6779 21:07:30.37M 2015-10-29T21:07:58.871Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.312 34.450 1499.6777 21:07:30.55M 2015-10-29T21:07:59.076Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.312 34.451 1499.6777 21:07:30.76M 2015-10-29T21:07:59.281Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.313 34.452 1499.6785 21:07:30.95M 2015-10-29T21:07:59.481Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.314 34.453 1499.6786 21:07:31.17M 2015-10-29T21:07:59.681Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.314 34.453 1499.6796 21:07:31.37M 2015-10-29T21:07:59.886Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.314 34.453 1499.6805 21:07:31.57M 2015-10-29T21:08:00.091Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.315 34.453 1499.6804 21:07:31.77M 2015-10-29T21:08:00.301Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.315 34.454 1499.6797 21:07:31.97M 2015-10-29T21:08:00.512Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.315 34.454 1499.6788 21:07:32.19M 2015-10-29T21:08:00.701Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.315 34.455 1499.6780 21:07:32.38M 2015-10-29T21:08:00.901Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.315 34.453 1499.6805 21:07:32.59M 2015-10-29T21:08:01.101Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.315 34.453 1499.6805 21:07:32.78M 2015-10-29T21:08:01.306Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.315 34.453 1499.6796 21:07:33.00M 2015-10-29T21:08:01.506Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.315 34.454 1499.6790 21:07:33.20M 2015-10-29T21:08:01.711Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.315 34.453 1499.6793 21:07:33.40M 2015-10-29T21:08:01.916Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.314 34.453 1499.6783 21:07:33.60M 2015-10-29T21:08:02.121Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.314 34.453 1499.6775 21:07:33.80M 2015-10-29T21:08:02.326Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.314 34.453 1499.6772 21:07:34.02M 2015-10-29T21:08:02.526Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.315 34.454 1499.6779 21:07:34.22M 2015-10-29T21:08:02.731Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.315 34.454 1499.6766 21:07:34.42M 2015-10-29T21:08:02.951Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.314 34.454 1499.6760 21:07:34.61M 2015-10-29T21:08:03.136Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.315 34.454 1499.6765 21:07:34.83M 2015-10-29T21:08:03.336Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.315 34.455 1499.6772 21:07:35.03M 2015-10-29T21:08:03.541Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.316 34.456 1499.6782 21:07:35.23M 2015-10-29T21:08:03.746Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.316 34.456 1499.6776 21:07:35.43M 2015-10-29T21:08:03.951Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.320 34.460 1499.6816 21:07:35.63M 2015-10-29T21:08:04.151Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.321 34.461 1499.6825 21:07:35.83M 2015-10-29T21:08:04.351Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.319 34.459 1499.6816 21:07:36.05M 2015-10-29T21:08:04.556Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.318 34.458 1499.6810 21:07:36.24M 2015-10-29T21:08:04.761Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.317 34.457 1499.6802 21:07:36.45M 2015-10-29T21:08:04.961Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.317 34.456 1499.6807 21:07:36.65M 2015-10-29T21:08:05.161Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.321 34.460 1499.6864 21:07:36.84M 2015-10-29T21:08:05.371Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.321 34.460 1499.6877 21:07:37.06M 2015-10-29T21:08:05.571Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.322 34.460 1499.6891 21:07:37.26M 2015-10-29T21:08:05.771Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.322 34.460 1499.6899 21:07:37.46M 2015-10-29T21:08:05.981Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.322 34.460 1499.6910 21:07:37.66M 2015-10-29T21:08:06.181Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.315 34.453 1499.6838 21:07:37.86M 2015-10-29T21:08:06.381Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.314 34.452 1499.6813 21:07:38.08M 2015-10-29T21:08:06.586Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.313 34.451 1499.6799 21:07:38.28M 2015-10-29T21:08:06.791Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.306 34.445 1499.6738 21:07:38.47M 2015-10-29T21:08:06.991Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.305 34.444 1499.6719 21:07:38.68M 2015-10-29T21:08:07.196Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.288 34.427 1499.6523 21:07:38.87M 2015-10-29T21:08:07.416Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.287 34.427 1499.6495 21:07:39.09M 2015-10-29T21:08:07.601Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.286 34.426 1499.6489 21:07:39.31M 2015-10-29T21:08:07.801Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.277 34.418 1499.6384 21:07:39.49M 2015-10-29T21:08:08.006Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.277 34.418 1499.6385 21:07:39.69M 2015-10-29T21:08:08.211Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.277 34.418 1499.6378 21:07:39.88M 2015-10-29T21:08:08.411Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.277 34.418 1499.6364 21:07:40.11M 2015-10-29T21:08:08.616Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.277 34.418 1499.6359 21:07:40.31M 2015-10-29T21:08:08.816Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.277 34.418 1499.6348 21:07:40.50M 2015-10-29T21:08:09.026Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.276 34.418 1499.6334 21:07:40.70M 2015-10-29T21:08:09.221Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.274 34.416 1499.6293 21:07:40.91M 2015-10-29T21:08:09.431Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.274 34.416 1499.6271 21:07:41.12M 2015-10-29T21:08:09.631Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.274 34.416 1499.6270 21:07:41.32M 2015-10-29T21:08:09.831Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.274 34.416 1499.6267 21:07:41.52M 2015-10-29T21:08:10.036Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.274 34.417 1499.6274 21:07:41.72M 2015-10-29T21:08:10.241Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.269 34.412 1499.6222 21:07:41.92M 2015-10-29T21:08:10.446Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.269 34.411 1499.6217 21:07:42.14M 2015-10-29T21:08:10.646Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.268 34.410 1499.6200 21:07:42.34M 2015-10-29T21:08:10.851Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.267 34.409 1499.6200 21:07:42.54M 2015-10-29T21:08:11.051Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.263 34.405 1499.6151 21:07:42.74M 2015-10-29T21:08:11.256Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.262 34.404 1499.6135 21:07:42.93M 2015-10-29T21:08:11.461Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.262 34.404 1499.6143 21:07:43.15M 2015-10-29T21:08:11.661Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.261 34.403 1499.6138 21:07:43.35M 2015-10-29T21:08:11.881Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.260 34.402 1499.6135 21:07:43.55M 2015-10-29T21:08:12.066Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.259 34.401 1499.6128 21:07:43.77M 2015-10-29T21:08:12.271Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.266 34.407 1499.6210 21:07:43.95M 2015-10-29T21:08:12.471Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.267 34.408 1499.6227 21:07:44.17M 2015-10-29T21:08:12.676Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.266 34.407 1499.6216 21:07:44.36M 2015-10-29T21:08:12.881Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.264 34.405 1499.6200 21:07:44.57M 2015-10-29T21:08:13.081Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.263 34.403 1499.6178 21:07:44.76M 2015-10-29T21:08:13.291Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.261 34.402 1499.6165 21:07:44.96M 2015-10-29T21:08:13.491Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.263 34.404 1499.6184 21:07:45.18M 2015-10-29T21:08:13.691Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.275 34.416 1499.6323 21:07:45.38M 2015-10-29T21:08:13.891Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.291 34.431 1499.6500 21:07:45.58M 2015-10-29T21:08:14.096Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.292 34.432 1499.6519 21:07:45.78M 2015-10-29T21:08:14.301Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.294 34.433 1499.6534 21:07:46.00M 2015-10-29T21:08:14.506Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.294 34.434 1499.6552 21:07:46.20M 2015-10-29T21:08:14.706Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.295 34.435 1499.6572 21:07:46.40M 2015-10-29T21:08:14.911Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.297 34.436 1499.6593 21:07:46.59M 2015-10-29T21:08:15.111Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.299 34.438 1499.6615 21:07:46.79M 2015-10-29T21:08:15.316Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.300 34.439 1499.6636 21:07:47.01M 2015-10-29T21:08:15.521Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.300 34.440 1499.6639 21:07:47.21M 2015-10-29T21:08:15.721Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.295 34.434 1499.6576 21:07:47.41M 2015-10-29T21:08:15.926Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.295 34.434 1499.6580 21:07:47.61M 2015-10-29T21:08:16.131Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.296 34.435 1499.6583 21:07:47.81M 2015-10-29T21:08:16.351Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.296 34.436 1499.6589 21:07:48.03M 2015-10-29T21:08:16.531Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.296 34.436 1499.6593 21:07:48.24M 2015-10-29T21:08:16.736Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.296 34.436 1499.6604 21:07:48.42M 2015-10-29T21:08:16.941Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.296 34.436 1499.6608 21:07:48.62M 2015-10-29T21:08:17.141Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.296 34.436 1499.6609 21:07:48.82M 2015-10-29T21:08:17.347Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.297 34.437 1499.6608 21:07:49.04M 2015-10-29T21:08:17.552Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.298 34.438 1499.6611 21:07:49.24M 2015-10-29T21:08:17.752Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.299 34.440 1499.6625 21:07:49.44M 2015-10-29T21:08:17.957Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.300 34.441 1499.6641 21:07:49.64M 2015-10-29T21:08:18.157Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.302 34.443 1499.6656 21:07:49.84M 2015-10-29T21:08:18.361Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.304 34.445 1499.6674 21:07:50.06M 2015-10-29T21:08:18.561Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.307 34.448 1499.6699 21:07:50.26M 2015-10-29T21:08:18.766Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.309 34.450 1499.6720 21:07:50.45M 2015-10-29T21:08:18.966Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.323 34.463 1499.6874 21:07:50.65M 2015-10-29T21:08:19.171Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.325 34.465 1499.6893 21:07:50.85M 2015-10-29T21:08:19.376Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.325 34.465 1499.6902 21:07:51.07M 2015-10-29T21:08:19.576Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.326 34.466 1499.6904 21:07:51.27M 2015-10-29T21:08:19.781Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.327 34.467 1499.6910 21:07:51.47M 2015-10-29T21:08:19.987Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.327 34.467 1499.6906 21:07:51.67M 2015-10-29T21:08:20.187Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.327 34.467 1499.6891 21:07:51.87M 2015-10-29T21:08:20.392Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.327 34.468 1499.6896 21:07:52.09M 2015-10-29T21:08:20.597Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.327 34.468 1499.6881 21:07:52.28M 2015-10-29T21:08:20.812Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.327 34.467 1499.6898 21:07:52.49M 2015-10-29T21:08:21.002Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.326 34.466 1499.6899 21:07:52.70M 2015-10-29T21:08:21.232Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.326 34.465 1499.6897 21:07:52.88M 2015-10-29T21:08:21.407Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.325 34.465 1499.6887 21:07:53.10M 2015-10-29T21:08:21.612Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.325 34.464 1499.6886 21:07:53.30M 2015-10-29T21:08:21.807Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.324 34.463 1499.6882 21:07:53.50M 2015-10-29T21:08:22.017Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.324 34.463 1499.6876 21:07:53.69M 2015-10-29T21:08:22.217Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.323 34.462 1499.6874 21:07:53.90M 2015-10-29T21:08:22.422Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.323 34.462 1499.6854 21:07:54.11M 2015-10-29T21:08:22.627Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.322 34.462 1499.6848 21:07:54.31M 2015-10-29T21:08:22.827Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.322 34.461 1499.6841 21:07:54.52M 2015-10-29T21:08:23.032Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.322 34.461 1499.6835 21:07:54.71M 2015-10-29T21:08:23.272Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.321 34.460 1499.6825 21:07:54.91M 2015-10-29T21:08:23.442Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.320 34.459 1499.6805 21:07:55.13M 2015-10-29T21:08:23.642Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.319 34.458 1499.6799 21:07:55.33M 2015-10-29T21:08:23.842Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.318 34.458 1499.6786 21:07:55.53M 2015-10-29T21:08:24.047Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.317 34.457 1499.6769 21:07:55.73M 2015-10-29T21:08:24.252Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.317 34.457 1499.6765 21:07:55.93M 2015-10-29T21:08:24.452Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.321 34.461 1499.6812 21:07:56.15M 2015-10-29T21:08:24.652Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.322 34.461 1499.6810 21:07:56.35M 2015-10-29T21:08:24.857Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.323 34.462 1499.6819 21:07:56.54M 2015-10-29T21:08:25.062Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.324 34.463 1499.6838 21:07:56.74M 2015-10-29T21:08:25.282Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.325 34.464 1499.6846 21:07:56.94M 2015-10-29T21:08:25.467Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.326 34.465 1499.6864 21:07:57.18M 2015-10-29T21:08:25.672Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.327 34.465 1499.6879 21:07:57.36M 2015-10-29T21:08:25.872Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.327 34.465 1499.6887 21:07:57.56M 2015-10-29T21:08:26.077Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.327 34.465 1499.6881 21:07:57.76M 2015-10-29T21:08:26.282Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.327 34.465 1499.6876 21:07:57.96M 2015-10-29T21:08:26.482Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.327 34.465 1499.6870 21:07:58.18M 2015-10-29T21:08:26.687Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.326 34.465 1499.6866 21:07:58.38M 2015-10-29T21:08:26.887Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.326 34.465 1499.6870 21:07:58.57M 2015-10-29T21:08:27.092Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.327 34.465 1499.6882 21:07:58.77M 2015-10-29T21:08:27.297Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.327 34.465 1499.6882 21:07:58.97M 2015-10-29T21:08:27.497Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.326 34.465 1499.6868 21:07:59.19M 2015-10-29T21:08:27.702Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.325 34.464 1499.6860 21:07:59.39M 2015-10-29T21:08:27.907Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.325 34.464 1499.6849 21:07:59.59M 2015-10-29T21:08:28.107Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.325 34.464 1499.6843 21:07:59.79M 2015-10-29T21:08:28.312Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.325 34.465 1499.6852 21:08:00.01M 2015-10-29T21:08:28.512Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.325 34.464 1499.6853 21:08:00.21M 2015-10-29T21:08:28.712Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.326 34.465 1499.6859 21:08:00.41M 2015-10-29T21:08:28.917Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.326 34.466 1499.6855 21:08:00.60M 2015-10-29T21:08:29.122Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.327 34.467 1499.6860 21:08:00.80M 2015-10-29T21:08:29.327Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.327 34.467 1499.6868 21:08:01.02M 2015-10-29T21:08:29.527Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.327 34.467 1499.6871 21:08:01.22M 2015-10-29T21:08:29.747Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.328 34.469 1499.6870 21:08:01.42M 2015-10-29T21:08:29.937Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.328 34.469 1499.6874 21:08:01.64M 2015-10-29T21:08:30.137Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.328 34.470 1499.6865 21:08:01.82M 2015-10-29T21:08:30.342Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.329 34.470 1499.6865 21:08:02.04M 2015-10-29T21:08:30.552Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.329 34.470 1499.6885 21:08:02.24M 2015-10-29T21:08:30.747Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.330 34.471 1499.6890 21:08:02.43M 2015-10-29T21:08:30.952Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.330 34.471 1499.6890 21:08:02.63M 2015-10-29T21:08:31.152Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.329 34.470 1499.6902 21:08:02.83M 2015-10-29T21:08:31.357Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.329 34.470 1499.6899 21:08:03.05M 2015-10-29T21:08:31.557Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.329 34.469 1499.6903 21:08:03.25M 2015-10-29T21:08:31.792Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.328 34.468 1499.6893 21:08:03.45M 2015-10-29T21:08:31.967Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.327 34.468 1499.6896 21:08:03.65M 2015-10-29T21:08:32.167Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.327 34.467 1499.6898 21:08:03.85M 2015-10-29T21:08:32.372Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.326 34.466 1499.6897 21:08:04.07M 2015-10-29T21:08:32.572Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.326 34.466 1499.6901 21:08:04.27M 2015-10-29T21:08:32.777Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.325 34.465 1499.6892 21:08:04.46M 2015-10-29T21:08:32.977Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.325 34.464 1499.6896 21:08:04.66M 2015-10-29T21:08:33.182Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.325 34.464 1499.6907 21:08:04.86M 2015-10-29T21:08:33.387Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.323 34.462 1499.6899 21:08:05.08M 2015-10-29T21:08:33.592Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.323 34.462 1499.6887 21:08:05.28M 2015-10-29T21:08:33.792Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.323 34.462 1499.6890 21:08:05.48M 2015-10-29T21:08:33.997Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.323 34.462 1499.6887 21:08:05.68M 2015-10-29T21:08:34.217Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.323 34.462 1499.6890 21:08:05.88M 2015-10-29T21:08:34.402Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.323 34.462 1499.6891 21:08:06.11M 2015-10-29T21:08:34.602Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.323 34.461 1499.6885 21:08:06.29M 2015-10-29T21:08:34.807Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.322 34.460 1499.6877 21:08:06.49M 2015-10-29T21:08:35.007Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.321 34.460 1499.6876 21:08:06.69M 2015-10-29T21:08:35.212Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.321 34.460 1499.6871 21:08:06.89M 2015-10-29T21:08:35.417Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.321 34.460 1499.6869 21:08:07.11M 2015-10-29T21:08:35.617Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.322 34.461 1499.6873 21:08:07.31M 2015-10-29T21:08:35.822Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.322 34.461 1499.6877 21:08:07.51M 2015-10-29T21:08:36.027Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.322 34.461 1499.6879 21:08:07.71M 2015-10-29T21:08:36.227Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.322 34.464 1499.6793 21:08:07.91M 2015-10-29T21:08:36.432Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.322 34.465 1499.6787 21:08:08.13M 2015-10-29T21:08:36.632Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.322 34.465 1499.6771 21:08:08.32M 2015-10-29T21:08:36.882Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.322 34.465 1499.6763 21:08:08.52M 2015-10-29T21:08:37.042Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.322 34.465 1499.6765 21:08:08.77M 2015-10-29T21:08:37.242Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.321 34.465 1499.6759 21:08:08.92M 2015-10-29T21:08:37.447Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.321 34.464 1499.6753 21:08:09.14M 2015-10-29T21:08:37.647Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.320 34.463 1499.6744 21:08:09.34M 2015-10-29T21:08:37.852Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.320 34.463 1499.6740 21:08:09.54M 2015-10-29T21:08:38.057Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.319 34.462 1499.6740 21:08:09.74M 2015-10-29T21:08:38.257Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.319 34.462 1499.6736 21:08:09.94M 2015-10-29T21:08:38.462Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.319 34.462 1499.6732 21:08:10.16M 2015-10-29T21:08:38.682Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.320 34.462 1499.6746 21:08:10.36M 2015-10-29T21:08:38.867Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.320 34.462 1499.6754 21:08:10.57M 2015-10-29T21:08:39.067Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.320 34.462 1499.6769 21:08:10.75M 2015-10-29T21:08:39.272Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.330 34.471 1499.6879 21:08:10.95M 2015-10-29T21:08:39.477Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.332 34.473 1499.6895 21:08:11.17M 2015-10-29T21:08:39.682Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.333 34.473 1499.6915 21:08:11.37M 2015-10-29T21:08:39.882Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.333 34.474 1499.6930 21:08:11.57M 2015-10-29T21:08:40.087Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.333 34.474 1499.6923 21:08:11.77M 2015-10-29T21:08:40.292Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.333 34.473 1499.6919 21:08:11.97M 2015-10-29T21:08:40.492Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.331 34.472 1499.6891 21:08:12.19M 2015-10-29T21:08:40.692Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.330 34.471 1499.6869 21:08:12.38M 2015-10-29T21:08:40.897Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.329 34.470 1499.6853 21:08:12.58M 2015-10-29T21:08:41.102Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.329 34.469 1499.6857 21:08:12.78M 2015-10-29T21:08:41.307Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.329 34.469 1499.6860 21:08:13.00M 2015-10-29T21:08:41.507Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.328 34.469 1499.6863 21:08:13.20M 2015-10-29T21:08:41.712Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.328 34.469 1499.6855 21:08:13.40M 2015-10-29T21:08:41.912Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.328 34.468 1499.6863 21:08:13.60M 2015-10-29T21:08:42.118Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.327 34.467 1499.6854 21:08:13.80M 2015-10-29T21:08:42.318Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.326 34.466 1499.6852 21:08:14.02M 2015-10-29T21:08:42.523Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.326 34.466 1499.6848 21:08:14.22M 2015-10-29T21:08:42.728Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.325 34.465 1499.6843 21:08:14.42M 2015-10-29T21:08:42.928Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.324 34.464 1499.6831 21:08:14.61M 2015-10-29T21:08:43.148Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.323 34.464 1499.6827 21:08:14.81M 2015-10-29T21:08:43.333Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.323 34.463 1499.6818 21:08:15.05M 2015-10-29T21:08:43.533Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.323 34.464 1499.6818 21:08:15.23M 2015-10-29T21:08:43.743Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.323 34.464 1499.6825 21:08:15.43M 2015-10-29T21:08:43.943Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.324 34.464 1499.6841 21:08:15.63M 2015-10-29T21:08:44.148Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.324 34.464 1499.6851 21:08:15.83M 2015-10-29T21:08:44.348Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.324 34.465 1499.6864 21:08:16.05M 2015-10-29T21:08:44.553Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.325 34.465 1499.6880 21:08:16.24M 2015-10-29T21:08:44.758Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.326 34.466 1499.6899 21:08:16.44M 2015-10-29T21:08:44.958Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.329 34.469 1499.6935 21:08:16.64M 2015-10-29T21:08:45.163Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.329 34.469 1499.6936 21:08:16.84M 2015-10-29T21:08:45.363Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.330 34.469 1499.6940 21:08:17.06M 2015-10-29T21:08:45.568Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.329 34.469 1499.6938 21:08:17.26M 2015-10-29T21:08:45.773Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.328 34.468 1499.6924 21:08:17.46M 2015-10-29T21:08:45.973Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.327 34.467 1499.6909 21:08:17.66M 2015-10-29T21:08:46.178Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.326 34.465 1499.6904 21:08:17.85M 2015-10-29T21:08:46.383Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.326 34.465 1499.6908 21:08:18.08M 2015-10-29T21:08:46.583Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.327 34.466 1499.6914 21:08:18.28M 2015-10-29T21:08:46.792Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.327 34.467 1499.6914 21:08:18.47M 2015-10-29T21:08:46.993Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.328 34.467 1499.6915 21:08:18.67M 2015-10-29T21:08:47.193Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.327 34.467 1499.6904 21:08:18.87M 2015-10-29T21:08:47.393Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.327 34.467 1499.6892 21:08:19.09M 2015-10-29T21:08:47.613Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.326 34.466 1499.6882 21:08:19.29M 2015-10-29T21:08:47.798Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.329 34.469 1499.6901 21:08:19.50M 2015-10-29T21:08:48.003Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.329 34.469 1499.6904 21:08:19.69M 2015-10-29T21:08:48.208Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.329 34.469 1499.6907 21:08:19.89M 2015-10-29T21:08:48.408Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.329 34.468 1499.6901 21:08:20.11M 2015-10-29T21:08:48.613Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.329 34.468 1499.6907 21:08:20.30M 2015-10-29T21:08:48.818Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.333 34.472 1499.6958 21:08:20.50M 2015-10-29T21:08:49.023Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.330 34.469 1499.6923 21:08:20.70M 2015-10-29T21:08:49.223Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.328 34.468 1499.6871 21:08:20.90M 2015-10-29T21:08:49.426Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.326 34.467 1499.6854 21:08:21.12M 2015-10-29T21:08:49.628Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.325 34.466 1499.6841 21:08:21.32M 2015-10-29T21:08:49.834Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.325 34.465 1499.6836 21:08:21.52M 2015-10-29T21:08:50.034Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.323 34.464 1499.6823 21:08:21.72M 2015-10-29T21:08:50.238Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.322 34.462 1499.6798 21:08:21.92M 2015-10-29T21:08:50.443Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.321 34.462 1499.6788 21:08:22.14M 2015-10-29T21:08:50.643Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.322 34.463 1499.6799 21:08:22.33M 2015-10-29T21:08:50.848Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.323 34.464 1499.6810 21:08:22.53M 2015-10-29T21:08:51.048Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.322 34.463 1499.6812 21:08:22.73M 2015-10-29T21:08:51.253Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.322 34.462 1499.6827 21:08:22.93M 2015-10-29T21:08:51.458Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.322 34.462 1499.6835 21:08:23.15M 2015-10-29T21:08:51.658Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.323 34.462 1499.6846 21:08:23.35M 2015-10-29T21:08:51.858Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.323 34.462 1499.6847 21:08:23.55M 2015-10-29T21:08:52.083Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.323 34.463 1499.6858 21:08:23.75M 2015-10-29T21:08:52.268Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.322 34.462 1499.6857 21:08:23.96M 2015-10-29T21:08:52.468Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.322 34.461 1499.6858 21:08:24.17M 2015-10-29T21:08:52.673Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.322 34.461 1499.6851 21:08:24.36M 2015-10-29T21:08:52.878Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.324 34.464 1499.6885 21:08:24.56M 2015-10-29T21:08:53.078Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.325 34.464 1499.6882 21:08:24.76M 2015-10-29T21:08:53.283Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.325 34.464 1499.6884 21:08:24.96M 2015-10-29T21:08:53.483Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.324 34.463 1499.6884 21:08:25.18M 2015-10-29T21:08:53.688Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.316 34.456 1499.6791 21:08:25.38M 2015-10-29T21:08:53.893Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.317 34.456 1499.6799 21:08:25.58M 2015-10-29T21:08:54.093Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.318 34.457 1499.6821 21:08:25.78M 2015-10-29T21:08:54.298Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.319 34.458 1499.6827 21:08:26.00M 2015-10-29T21:08:54.503Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.319 34.458 1499.6833 21:08:26.19M 2015-10-29T21:08:54.703Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.324 34.463 1499.6877 21:08:26.40M 2015-10-29T21:08:54.908Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.323 34.462 1499.6881 21:08:26.59M 2015-10-29T21:08:55.108Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.323 34.462 1499.6874 21:08:26.79M 2015-10-29T21:08:55.313Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.324 34.463 1499.6875 21:08:27.01M 2015-10-29T21:08:55.518Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.323 34.463 1499.6873 21:08:27.21M 2015-10-29T21:08:55.718Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.323 34.462 1499.6866 21:08:27.41M 2015-10-29T21:08:55.923Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.322 34.462 1499.6868 21:08:27.61M 2015-10-29T21:08:56.123Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.322 34.461 1499.6864 21:08:27.81M 2015-10-29T21:08:56.328Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.321 34.461 1499.6849 21:08:28.02M 2015-10-29T21:08:56.548Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.320 34.460 1499.6842 21:08:28.22M 2015-10-29T21:08:56.733Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.320 34.459 1499.6831 21:08:28.44M 2015-10-29T21:08:56.938Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.318 34.458 1499.6815 21:08:28.62M 2015-10-29T21:08:57.138Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.318 34.457 1499.6812 21:08:28.82M 2015-10-29T21:08:57.343Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.317 34.456 1499.6803 21:08:29.04M 2015-10-29T21:08:57.548Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.315 34.455 1499.6783 21:08:29.24M 2015-10-29T21:08:57.748Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.315 34.454 1499.6777 21:08:29.44M 2015-10-29T21:08:57.948Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.315 34.454 1499.6775 21:08:29.64M 2015-10-29T21:08:58.154Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.315 34.454 1499.6779 21:08:29.83M 2015-10-29T21:08:58.358Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.314 34.452 1499.6770 21:08:30.06M 2015-10-29T21:08:58.558Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.313 34.452 1499.6775 21:08:30.25M 2015-10-29T21:08:58.768Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.314 34.453 1499.6782 21:08:30.45M 2015-10-29T21:08:58.968Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.316 34.455 1499.6799 21:08:30.65M 2015-10-29T21:08:59.168Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.316 34.455 1499.6799 21:08:30.85M 2015-10-29T21:08:59.373Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.318 34.456 1499.6816 21:08:31.07M 2015-10-29T21:08:59.578Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.318 34.457 1499.6820 21:08:31.27M 2015-10-29T21:08:59.778Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.319 34.458 1499.6827 21:08:31.47M 2015-10-29T21:08:59.978Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.319 34.458 1499.6833 21:08:31.67M 2015-10-29T21:09:00.188Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.321 34.459 1499.6844 21:08:31.86M 2015-10-29T21:09:00.388Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.321 34.460 1499.6832 21:08:32.09M 2015-10-29T21:09:00.588Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.321 34.460 1499.6831 21:08:32.29M 2015-10-29T21:09:00.798Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.321 34.460 1499.6831 21:08:32.48M 2015-10-29T21:09:01.013Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.321 34.460 1499.6835 21:08:32.68M 2015-10-29T21:09:01.203Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.320 34.460 1499.6824 21:08:32.90M 2015-10-29T21:09:01.403Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.324 34.464 1499.6862 21:08:33.10M 2015-10-29T21:09:01.608Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.323 34.462 1499.6844 21:08:33.30M 2015-10-29T21:09:01.832Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.322 34.461 1499.6838 21:08:33.50M 2015-10-29T21:09:02.013Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.321 34.461 1499.6832 21:08:33.70M 2015-10-29T21:09:02.213Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.321 34.460 1499.6821 21:08:33.89M 2015-10-29T21:09:02.418Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.321 34.460 1499.6820 21:08:34.11M 2015-10-29T21:09:02.623Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.319 34.459 1499.6807 21:08:34.32M 2015-10-29T21:09:02.823Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.313 34.453 1499.6744 21:08:34.51M 2015-10-29T21:09:03.028Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.315 34.455 1499.6769 21:08:34.71M 2015-10-29T21:09:03.234Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.316 34.455 1499.6780 21:08:34.91M 2015-10-29T21:09:03.434Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.316 34.456 1499.6781 21:08:35.13M 2015-10-29T21:09:03.638Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.316 34.456 1499.6791 21:08:35.33M 2015-10-29T21:09:03.839Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.317 34.456 1499.6791 21:08:35.53M 2015-10-29T21:09:04.043Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.317 34.457 1499.6792 21:08:35.73M 2015-10-29T21:09:04.249Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.317 34.457 1499.6783 21:08:35.93M 2015-10-29T21:09:04.448Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.317 34.457 1499.6775 21:08:36.15M 2015-10-29T21:09:04.653Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.315 34.455 1499.6742 21:08:36.34M 2015-10-29T21:09:04.853Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.315 34.455 1499.6735 21:08:36.54M 2015-10-29T21:09:05.058Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.315 34.455 1499.6737 21:08:36.74M 2015-10-29T21:09:05.258Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.316 34.455 1499.6740 21:08:36.94M 2015-10-29T21:09:05.479Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.316 34.456 1499.6741 21:08:37.16M 2015-10-29T21:09:05.669Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.316 34.456 1499.6727 21:08:37.37M 2015-10-29T21:09:05.875Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.315 34.456 1499.6710 21:08:37.56M 2015-10-29T21:09:06.075Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.319 34.459 1499.6743 21:08:37.76M 2015-10-29T21:09:06.279Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.318 34.459 1499.6733 21:08:37.96M 2015-10-29T21:09:06.479Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.317 34.458 1499.6721 21:08:38.17M 2015-10-29T21:09:06.684Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.317 34.458 1499.6720 21:08:38.37M 2015-10-29T21:09:06.889Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.307 34.449 1499.6608 21:08:38.57M 2015-10-29T21:09:07.089Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.306 34.448 1499.6594 21:08:38.77M 2015-10-29T21:09:07.294Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.304 34.446 1499.6581 21:08:38.97M 2015-10-29T21:09:07.494Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.301 34.443 1499.6564 21:08:39.19M 2015-10-29T21:09:07.699Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.300 34.441 1499.6550 21:08:39.39M 2015-10-29T21:09:07.899Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.298 34.440 1499.6539 21:08:39.59M 2015-10-29T21:09:08.104Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.297 34.439 1499.6533 21:08:39.79M 2015-10-29T21:09:08.309Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.296 34.438 1499.6512 21:08:40.00M 2015-10-29T21:09:08.509Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.281 34.424 1499.6355 21:08:40.21M 2015-10-29T21:09:08.714Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.279 34.421 1499.6345 21:08:40.40M 2015-10-29T21:09:08.914Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.264 34.406 1499.6169 21:08:40.60M 2015-10-29T21:09:09.119Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.262 34.405 1499.6154 21:08:40.80M 2015-10-29T21:09:09.324Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.263 34.405 1499.6172 21:08:41.02M 2015-10-29T21:09:09.524Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.263 34.406 1499.6185 21:08:41.22M 2015-10-29T21:09:09.729Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.259 34.401 1499.6140 21:08:41.42M 2015-10-29T21:09:09.954Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.258 34.400 1499.6134 21:08:41.62M 2015-10-29T21:09:10.134Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.226 34.369 1499.5787 21:08:41.84M 2015-10-29T21:09:10.334Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.231 34.374 1499.5863 21:08:42.03M 2015-10-29T21:09:10.539Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.232 34.374 1499.5875 21:08:42.23M 2015-10-29T21:09:10.744Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.241 34.384 1499.5986 21:08:42.43M 2015-10-29T21:09:10.944Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.242 34.384 1499.5990 21:08:42.63M 2015-10-29T21:09:11.149Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.242 34.384 1499.5991 21:08:42.83M 2015-10-29T21:09:11.354Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.242 34.384 1499.6001 21:08:43.05M 2015-10-29T21:09:11.554Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.243 34.385 1499.6001 21:08:43.25M 2015-10-29T21:09:11.759Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.237 34.379 1499.5944 21:08:43.45M 2015-10-29T21:09:11.959Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.236 34.378 1499.5934 21:08:43.65M 2015-10-29T21:09:12.164Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.235 34.376 1499.5920 21:08:43.84M 2015-10-29T21:09:12.369Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.237 34.378 1499.5933 21:08:44.07M 2015-10-29T21:09:12.569Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.238 34.379 1499.5947 21:08:44.26M 2015-10-29T21:09:12.774Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.239 34.383 1499.5907 21:08:44.46M 2015-10-29T21:09:12.979Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.239 34.383 1499.5914 21:08:44.66M 2015-10-29T21:09:13.179Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.235 34.379 1499.5862 21:08:44.86M 2015-10-29T21:09:13.379Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.233 34.378 1499.5833 21:08:45.08M 2015-10-29T21:09:13.589Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.232 34.376 1499.5811 21:08:45.28M 2015-10-29T21:09:13.789Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.231 34.375 1499.5787 21:08:45.48M 2015-10-29T21:09:13.994Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.229 34.373 1499.5767 21:08:45.68M 2015-10-29T21:09:14.194Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.224 34.369 1499.5707 21:08:45.88M 2015-10-29T21:09:14.414Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.219 34.363 1499.5658 21:08:46.09M 2015-10-29T21:09:14.604Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.218 34.363 1499.5660 21:08:46.31M 2015-10-29T21:09:14.804Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.218 34.363 1499.5652 21:08:46.49M 2015-10-29T21:09:15.004Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.218 34.363 1499.5662 21:08:46.69M 2015-10-29T21:09:15.209Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.219 34.363 1499.5675 21:08:46.89M 2015-10-29T21:09:15.414Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.219 34.363 1499.5676 21:08:47.11M 2015-10-29T21:09:15.614Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.218 34.362 1499.5676 21:08:47.31M 2015-10-29T21:09:15.819Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.217 34.361 1499.5668 21:08:47.51M 2015-10-29T21:09:16.024Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.217 34.361 1499.5667 21:08:47.70M 2015-10-29T21:09:16.229Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.217 34.360 1499.5663 21:08:47.91M 2015-10-29T21:09:16.429Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.217 34.361 1499.5680 21:08:48.13M 2015-10-29T21:09:16.629Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.225 34.368 1499.5762 21:08:48.32M 2015-10-29T21:09:16.835Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.226 34.369 1499.5781 21:08:48.52M 2015-10-29T21:09:17.039Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.242 34.385 1499.5966 21:08:48.72M 2015-10-29T21:09:17.239Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.243 34.386 1499.5964 21:08:48.92M 2015-10-29T21:09:17.444Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.244 34.387 1499.5970 21:08:49.14M 2015-10-29T21:09:17.644Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.254 34.397 1499.6085 21:08:49.34M 2015-10-29T21:09:17.849Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.254 34.397 1499.6085 21:08:49.54M 2015-10-29T21:09:18.054Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.254 34.397 1499.6072 21:08:49.74M 2015-10-29T21:09:18.272Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.257 34.400 1499.6091 21:08:49.94M 2015-10-29T21:09:18.459Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.257 34.400 1499.6078 21:08:50.16M 2015-10-29T21:09:18.664Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.256 34.399 1499.6064 21:08:50.35M 2015-10-29T21:09:18.879Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.255 34.399 1499.6057 21:08:50.55M 2015-10-29T21:09:19.064Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.256 34.399 1499.6060 21:08:50.77M 2015-10-29T21:09:19.269Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.253 34.397 1499.6030 21:08:50.95M 2015-10-29T21:09:19.475Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.253 34.397 1499.6018 21:08:51.17M 2015-10-29T21:09:19.675Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.248 34.391 1499.5958 21:08:51.37M 2015-10-29T21:09:19.879Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.247 34.391 1499.5944 21:08:51.57M 2015-10-29T21:09:20.084Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.246 34.389 1499.5940 21:08:51.77M 2015-10-29T21:09:20.284Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.244 34.387 1499.5920 21:08:51.97M 2015-10-29T21:09:20.484Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.241 34.384 1499.5896 21:08:52.18M 2015-10-29T21:09:20.689Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.241 34.384 1499.5902 21:08:52.38M 2015-10-29T21:09:20.894Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.251 34.394 1499.6011 21:08:52.58M 2015-10-29T21:09:21.099Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.252 34.394 1499.6014 21:08:52.78M 2015-10-29T21:09:21.304Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.253 34.395 1499.6025 21:08:53.00M 2015-10-29T21:09:21.504Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.248 34.390 1499.5973 21:08:53.20M 2015-10-29T21:09:21.709Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.246 34.388 1499.5963 21:08:53.40M 2015-10-29T21:09:21.914Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.244 34.384 1499.6002 21:08:53.60M 2015-10-29T21:09:22.114Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.225 34.366 1499.5786 21:08:53.80M 2015-10-29T21:09:22.314Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.223 34.364 1499.5757 21:08:54.01M 2015-10-29T21:09:22.552Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.220 34.362 1499.5728 21:08:54.21M 2015-10-29T21:09:22.724Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.218 34.359 1499.5702 21:08:54.41M 2015-10-29T21:09:22.924Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.216 34.357 1499.5681 21:08:54.61M 2015-10-29T21:09:23.129Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.213 34.355 1499.5660 21:08:54.81M 2015-10-29T21:09:23.349Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.211 34.352 1499.5630 21:08:55.03M 2015-10-29T21:09:23.552Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.209 34.351 1499.5609 21:08:55.24M 2015-10-29T21:09:23.739Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.209 34.352 1499.5601 21:08:55.43M 2015-10-29T21:09:23.939Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.210 34.352 1499.5602 21:08:55.63M 2015-10-29T21:09:24.144Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.211 34.354 1499.5602 21:08:55.82M 2015-10-29T21:09:24.344Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.212 34.355 1499.5607 21:08:56.05M 2015-10-29T21:09:24.549Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.212 34.356 1499.5610 21:08:56.24M 2015-10-29T21:09:24.749Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.225 34.368 1499.5745 21:08:56.44M 2015-10-29T21:09:24.954Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.227 34.370 1499.5765 21:08:56.64M 2015-10-29T21:09:25.159Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.229 34.372 1499.5793 21:08:56.84M 2015-10-29T21:09:25.364Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.230 34.373 1499.5813 21:08:57.06M 2015-10-29T21:09:25.564Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.222 34.365 1499.5739 21:08:57.26M 2015-10-29T21:09:25.769Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.221 34.365 1499.5739 21:08:57.46M 2015-10-29T21:09:25.969Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.220 34.364 1499.5723 21:08:57.66M 2015-10-29T21:09:26.174Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.219 34.363 1499.5699 21:08:57.85M 2015-10-29T21:09:26.379Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.217 34.361 1499.5684 21:08:58.08M 2015-10-29T21:09:26.579Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.214 34.358 1499.5647 21:08:58.27M 2015-10-29T21:09:26.784Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.213 34.357 1499.5635 21:08:58.47M 2015-10-29T21:09:26.990Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.216 34.360 1499.5673 21:08:58.67M 2015-10-29T21:09:27.184Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.230 34.373 1499.5820 21:08:58.87M 2015-10-29T21:09:27.394Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.230 34.374 1499.5819 21:08:59.09M 2015-10-29T21:09:27.595Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.231 34.375 1499.5826 21:08:59.29M 2015-10-29T21:09:27.815Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.231 34.375 1499.5834 21:08:59.49M 2015-10-29T21:09:27.999Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.231 34.376 1499.5825 21:08:59.70M 2015-10-29T21:09:28.204Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.231 34.376 1499.5811 21:08:59.88M 2015-10-29T21:09:28.409Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.217 34.363 1499.5642 21:09:00.10M 2015-10-29T21:09:28.632Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.216 34.362 1499.5624 21:09:00.30M 2015-10-29T21:09:28.814Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.203 34.350 1499.5490 21:09:00.50M 2015-10-29T21:09:29.014Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.203 34.350 1499.5490 21:09:00.70M 2015-10-29T21:09:29.219Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.211 34.357 1499.5581 21:09:00.90M 2015-10-29T21:09:29.419Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.212 34.358 1499.5598 21:09:01.12M 2015-10-29T21:09:29.625Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.214 34.360 1499.5609 21:09:01.32M 2015-10-29T21:09:29.830Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.215 34.361 1499.5623 21:09:01.52M 2015-10-29T21:09:30.030Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.227 34.372 1499.5764 21:09:01.71M 2015-10-29T21:09:30.235Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.228 34.374 1499.5778 21:09:01.91M 2015-10-29T21:09:30.439Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.230 34.375 1499.5796 21:09:02.13M 2015-10-29T21:09:30.640Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.232 34.377 1499.5809 21:09:02.33M 2015-10-29T21:09:30.839Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.237 34.382 1499.5880 21:09:02.53M 2015-10-29T21:09:31.045Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.237 34.382 1499.5880 21:09:02.73M 2015-10-29T21:09:31.250Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.226 34.371 1499.5745 21:09:02.93M 2015-10-29T21:09:31.455Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.225 34.370 1499.5740 21:09:03.15M 2015-10-29T21:09:31.655Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.224 34.369 1499.5729 21:09:03.35M 2015-10-29T21:09:31.860Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.223 34.368 1499.5708 21:09:03.54M 2015-10-29T21:09:32.065Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.227 34.372 1499.5754 21:09:03.74M 2015-10-29T21:09:32.280Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.229 34.374 1499.5765 21:09:03.95M 2015-10-29T21:09:32.465Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.231 34.376 1499.5785 21:09:04.18M 2015-10-29T21:09:32.670Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.236 34.380 1499.5833 21:09:04.36M 2015-10-29T21:09:32.875Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.236 34.381 1499.5842 21:09:04.56M 2015-10-29T21:09:33.075Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.236 34.381 1499.5847 21:09:04.76M 2015-10-29T21:09:33.280Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.236 34.380 1499.5844 21:09:04.96M 2015-10-29T21:09:33.485Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.226 34.371 1499.5729 21:09:05.18M 2015-10-29T21:09:33.685Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.225 34.370 1499.5719 21:09:05.38M 2015-10-29T21:09:33.911Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.213 34.357 1499.5577 21:09:05.58M 2015-10-29T21:09:34.090Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.212 34.356 1499.5569 21:09:05.78M 2015-10-29T21:09:34.295Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.212 34.356 1499.5564 21:09:05.97M 2015-10-29T21:09:34.500Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.220 34.364 1499.5649 21:09:06.19M 2015-10-29T21:09:34.700Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.221 34.365 1499.5680 21:09:06.39M 2015-10-29T21:09:34.905Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.223 34.366 1499.5710 21:09:06.59M 2015-10-29T21:09:35.105Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.240 34.382 1499.5900 21:09:06.79M 2015-10-29T21:09:35.310Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.241 34.383 1499.5914 21:09:07.01M 2015-10-29T21:09:35.515Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.242 34.384 1499.5919 21:09:07.21M 2015-10-29T21:09:35.715Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.242 34.387 1499.5850 21:09:07.41M 2015-10-29T21:09:35.920Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.242 34.387 1499.5844 21:09:07.61M 2015-10-29T21:09:36.120Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.228 34.374 1499.5682 21:09:07.80M 2015-10-29T21:09:36.325Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.225 34.372 1499.5647 21:09:08.02M 2015-10-29T21:09:36.530Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.223 34.370 1499.5614 21:09:08.22M 2015-10-29T21:09:36.750Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.225 34.372 1499.5624 21:09:08.42M 2015-10-29T21:09:36.935Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.227 34.373 1499.5648 21:09:08.64M 2015-10-29T21:09:37.140Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.229 34.375 1499.5676 21:09:08.82M 2015-10-29T21:09:37.340Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.231 34.377 1499.5709 21:09:09.04M 2015-10-29T21:09:37.540Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.233 34.379 1499.5750 21:09:09.24M 2015-10-29T21:09:37.745Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.235 34.381 1499.5784 21:09:09.44M 2015-10-29T21:09:37.950Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.238 34.383 1499.5822 21:09:09.63M 2015-10-29T21:09:38.155Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.240 34.384 1499.5857 21:09:09.84M 2015-10-29T21:09:38.355Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.235 34.379 1499.5815 21:09:10.05M 2015-10-29T21:09:38.560Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.234 34.378 1499.5814 21:09:10.25M 2015-10-29T21:09:38.760Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.233 34.377 1499.5806 21:09:10.45M 2015-10-29T21:09:38.965Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.231 34.374 1499.5795 21:09:10.65M 2015-10-29T21:09:39.165Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.217 34.361 1499.5645 21:09:10.85M 2015-10-29T21:09:39.370Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.218 34.362 1499.5662 21:09:11.07M 2015-10-29T21:09:39.575Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.218 34.362 1499.5675 21:09:11.27M 2015-10-29T21:09:39.780Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.219 34.363 1499.5687 21:09:11.47M 2015-10-29T21:09:39.980Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.221 34.364 1499.5696 21:09:11.67M 2015-10-29T21:09:40.185Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.222 34.366 1499.5708 21:09:11.86M 2015-10-29T21:09:40.385Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.223 34.367 1499.5732 21:09:12.08M 2015-10-29T21:09:40.590Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.224 34.368 1499.5750 21:09:12.28M 2015-10-29T21:09:40.795Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.225 34.369 1499.5753 21:09:12.48M 2015-10-29T21:09:40.995Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.225 34.369 1499.5748 21:09:12.68M 2015-10-29T21:09:41.215Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.224 34.369 1499.5748 21:09:12.88M 2015-10-29T21:09:41.400Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.224 34.368 1499.5750 21:09:13.12M 2015-10-29T21:09:41.605Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.224 34.368 1499.5754 21:09:13.30M 2015-10-29T21:09:41.805Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.224 34.368 1499.5769 21:09:13.50M 2015-10-29T21:09:42.010Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.224 34.368 1499.5775 21:09:13.69M 2015-10-29T21:09:42.215Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.224 34.368 1499.5779 21:09:13.90M 2015-10-29T21:09:42.415Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.218 34.362 1499.5701 21:09:14.11M 2015-10-29T21:09:42.620Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.216 34.360 1499.5679 21:09:14.31M 2015-10-29T21:09:42.820Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.215 34.359 1499.5675 21:09:14.51M 2015-10-29T21:09:43.025Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.216 34.359 1499.5692 21:09:14.71M 2015-10-29T21:09:43.225Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.216 34.360 1499.5674 21:09:14.91M 2015-10-29T21:09:43.430Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.216 34.361 1499.5660 21:09:15.13M 2015-10-29T21:09:43.635Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.216 34.361 1499.5656 21:09:15.33M 2015-10-29T21:09:43.835Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.222 34.367 1499.5714 21:09:15.53M 2015-10-29T21:09:44.040Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.222 34.367 1499.5713 21:09:15.73M 2015-10-29T21:09:44.245Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.223 34.368 1499.5713 21:09:15.92M 2015-10-29T21:09:44.445Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.224 34.369 1499.5740 21:09:16.14M 2015-10-29T21:09:44.650Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.225 34.369 1499.5747 21:09:16.34M 2015-10-29T21:09:44.850Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.226 34.370 1499.5760 21:09:16.54M 2015-10-29T21:09:45.055Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.227 34.371 1499.5780 21:09:16.74M 2015-10-29T21:09:45.260Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.228 34.372 1499.5789 21:09:16.94M 2015-10-29T21:09:45.460Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.229 34.372 1499.5792 21:09:17.16M 2015-10-29T21:09:45.680Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.228 34.372 1499.5792 21:09:17.36M 2015-10-29T21:09:45.865Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.228 34.371 1499.5803 21:09:17.57M 2015-10-29T21:09:46.070Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.228 34.371 1499.5802 21:09:17.76M 2015-10-29T21:09:46.275Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.227 34.370 1499.5786 21:09:17.95M 2015-10-29T21:09:46.475Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.224 34.367 1499.5740 21:09:18.17M 2015-10-29T21:09:46.680Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.223 34.367 1499.5731 21:09:18.37M 2015-10-29T21:09:46.880Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.222 34.365 1499.5704 21:09:18.57M 2015-10-29T21:09:47.085Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.222 34.366 1499.5713 21:09:18.77M 2015-10-29T21:09:47.290Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.222 34.367 1499.5682 21:09:18.97M 2015-10-29T21:09:47.490Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.222 34.366 1499.5677 21:09:19.19M 2015-10-29T21:09:47.695Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.222 34.366 1499.5679 21:09:19.39M 2015-10-29T21:09:47.895Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.221 34.366 1499.5673 21:09:19.59M 2015-10-29T21:09:48.100Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.221 34.366 1499.5674 21:09:19.78M 2015-10-29T21:09:48.305Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.216 34.361 1499.5618 21:09:20.00M 2015-10-29T21:09:48.505Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.215 34.360 1499.5604 21:09:20.20M 2015-10-29T21:09:48.710Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.205 34.350 1499.5482 21:09:20.40M 2015-10-29T21:09:48.915Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.204 34.349 1499.5480 21:09:20.60M 2015-10-29T21:09:49.115Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.209 34.354 1499.5526 21:09:20.80M 2015-10-29T21:09:49.320Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.210 34.355 1499.5533 21:09:21.02M 2015-10-29T21:09:49.552Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.211 34.356 1499.5546 21:09:21.22M 2015-10-29T21:09:49.720Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.212 34.357 1499.5559 21:09:21.41M 2015-10-29T21:09:49.930Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.214 34.359 1499.5570 21:09:21.61M 2015-10-29T21:09:50.151Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.215 34.359 1499.5586 21:09:21.81M 2015-10-29T21:09:50.335Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.215 34.360 1499.5588 21:09:22.05M 2015-10-29T21:09:50.535Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.216 34.360 1499.5597 21:09:22.23M 2015-10-29T21:09:50.740Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.220 34.365 1499.5643 21:09:22.43M 2015-10-29T21:09:50.946Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.221 34.366 1499.5649 21:09:22.63M 2015-10-29T21:09:51.145Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.222 34.367 1499.5651 21:09:22.83M 2015-10-29T21:09:51.351Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.231 34.376 1499.5762 21:09:23.05M 2015-10-29T21:09:51.555Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.229 34.374 1499.5729 21:09:23.25M 2015-10-29T21:09:51.755Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.228 34.374 1499.5724 21:09:23.45M 2015-10-29T21:09:51.960Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.228 34.373 1499.5709 21:09:23.65M 2015-10-29T21:09:52.160Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.227 34.372 1499.5696 21:09:23.84M 2015-10-29T21:09:52.366Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.226 34.372 1499.5693 21:09:24.06M 2015-10-29T21:09:52.561Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.226 34.372 1499.5696 21:09:24.26M 2015-10-29T21:09:52.771Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.226 34.371 1499.5696 21:09:24.46M 2015-10-29T21:09:52.975Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.225 34.371 1499.5698 21:09:24.66M 2015-10-29T21:09:53.176Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.219 34.365 1499.5626 21:09:24.86M 2015-10-29T21:09:53.381Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.218 34.364 1499.5616 21:09:25.08M 2015-10-29T21:09:53.585Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.218 34.364 1499.5615 21:09:25.28M 2015-10-29T21:09:53.786Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.219 34.364 1499.5630 21:09:25.48M 2015-10-29T21:09:53.991Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.218 34.364 1499.5636 21:09:25.68M 2015-10-29T21:09:54.196Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.218 34.363 1499.5636 21:09:25.87M 2015-10-29T21:09:54.396Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.217 34.362 1499.5640 21:09:26.09M 2015-10-29T21:09:54.616Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.217 34.362 1499.5654 21:09:26.29M 2015-10-29T21:09:54.801Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.218 34.363 1499.5669 21:09:26.51M 2015-10-29T21:09:55.006Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.218 34.362 1499.5667 21:09:26.69M 2015-10-29T21:09:55.233Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.217 34.362 1499.5667 21:09:26.89M 2015-10-29T21:09:55.411Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.217 34.362 1499.5667 21:09:27.11M 2015-10-29T21:09:55.616Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.217 34.361 1499.5671 21:09:27.30M 2015-10-29T21:09:55.816Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.217 34.361 1499.5673 21:09:27.51M 2015-10-29T21:09:56.016Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.217 34.361 1499.5692 21:09:27.70M 2015-10-29T21:09:56.221Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.218 34.362 1499.5698 21:09:27.90M 2015-10-29T21:09:56.426Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.218 34.362 1499.5706 21:09:28.12M 2015-10-29T21:09:56.626Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.220 34.364 1499.5730 21:09:28.32M 2015-10-29T21:09:56.831Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.222 34.365 1499.5750 21:09:28.52M 2015-10-29T21:09:57.036Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.227 34.370 1499.5804 21:09:28.72M 2015-10-29T21:09:57.236Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.227 34.371 1499.5796 21:09:28.92M 2015-10-29T21:09:57.441Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.227 34.371 1499.5781 21:09:29.14M 2015-10-29T21:09:57.646Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.226 34.370 1499.5758 21:09:29.34M 2015-10-29T21:09:57.846Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.224 34.369 1499.5732 21:09:29.54M 2015-10-29T21:09:58.051Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.222 34.367 1499.5707 21:09:29.73M 2015-10-29T21:09:58.251Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.220 34.365 1499.5684 21:09:29.93M 2015-10-29T21:09:58.456Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.219 34.364 1499.5682 21:09:30.15M 2015-10-29T21:09:58.656Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.219 34.364 1499.5684 21:09:30.35M 2015-10-29T21:09:58.861Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.219 34.364 1499.5685 21:09:30.55M 2015-10-29T21:09:59.081Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.219 34.363 1499.5677 21:09:30.75M 2015-10-29T21:09:59.266Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.219 34.363 1499.5674 21:09:30.96M 2015-10-29T21:09:59.471Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.219 34.363 1499.5665 21:09:31.17M 2015-10-29T21:09:59.671Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.216 34.361 1499.5637 21:09:31.37M 2015-10-29T21:09:59.876Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.217 34.362 1499.5636 21:09:31.56M 2015-10-29T21:10:00.081Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.217 34.362 1499.5634 21:09:31.76M 2015-10-29T21:10:00.281Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.226 34.370 1499.5736 21:09:31.96M 2015-10-29T21:10:00.486Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.228 34.372 1499.5753 21:09:32.18M 2015-10-29T21:10:00.686Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.230 34.374 1499.5776 21:09:32.38M 2015-10-29T21:10:00.891Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.232 34.376 1499.5807 21:09:32.58M 2015-10-29T21:10:01.091Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.234 34.377 1499.5825 21:09:32.78M 2015-10-29T21:10:01.296Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.231 34.375 1499.5792 21:09:33.00M 2015-10-29T21:10:01.501Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.229 34.374 1499.5775 21:09:33.20M 2015-10-29T21:10:01.706Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.210 34.356 1499.5553 21:09:33.40M 2015-10-29T21:10:01.906Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.206 34.352 1499.5505 21:09:33.60M 2015-10-29T21:10:02.111Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.207 34.353 1499.5510 21:09:33.79M 2015-10-29T21:10:02.316Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.209 34.354 1499.5525 21:09:34.01M 2015-10-29T21:10:02.516Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.241 34.385 1499.5891 21:09:34.21M 2015-10-29T21:10:02.716Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.251 34.395 1499.6002 21:09:34.41M 2015-10-29T21:10:02.921Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.251 34.395 1499.6002 21:09:34.61M 2015-10-29T21:10:03.126Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.235 34.379 1499.5814 21:09:34.81M 2015-10-29T21:10:03.331Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.218 34.363 1499.5631 21:09:35.03M 2015-10-29T21:10:03.546Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.201 34.347 1499.5448 21:09:35.23M 2015-10-29T21:10:03.752Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.200 34.346 1499.5441 21:09:35.44M 2015-10-29T21:10:03.936Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.198 34.344 1499.5404 21:09:35.62M 2015-10-29T21:10:04.141Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.199 34.345 1499.5417 21:09:35.82M 2015-10-29T21:10:04.346Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.213 34.358 1499.5590 21:09:36.04M 2015-10-29T21:10:04.546Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.215 34.360 1499.5607 21:09:36.24M 2015-10-29T21:10:04.752Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.218 34.362 1499.5635 21:09:36.44M 2015-10-29T21:10:04.951Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.220 34.364 1499.5663 21:09:36.64M 2015-10-29T21:10:05.151Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.222 34.366 1499.5687 21:09:36.84M 2015-10-29T21:10:05.356Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.223 34.367 1499.5703 21:09:37.06M 2015-10-29T21:10:05.561Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.224 34.368 1499.5713 21:09:37.25M 2015-10-29T21:10:05.766Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.224 34.368 1499.5726 21:09:37.45M 2015-10-29T21:10:05.966Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.228 34.372 1499.5776 21:09:37.66M 2015-10-29T21:10:06.166Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.228 34.372 1499.5784 21:09:37.85M 2015-10-29T21:10:06.371Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.228 34.372 1499.5782 21:09:38.07M 2015-10-29T21:10:06.576Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.229 34.372 1499.5791 21:09:38.27M 2015-10-29T21:10:06.781Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.231 34.374 1499.5813 21:09:38.47M 2015-10-29T21:10:06.981Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.231 34.374 1499.5812 21:09:38.67M 2015-10-29T21:10:07.186Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.226 34.369 1499.5746 21:09:38.87M 2015-10-29T21:10:07.391Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.225 34.368 1499.5741 21:09:39.09M 2015-10-29T21:10:07.591Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.224 34.368 1499.5728 21:09:39.29M 2015-10-29T21:10:07.791Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.223 34.367 1499.5701 21:09:39.49M 2015-10-29T21:10:08.016Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.222 34.366 1499.5685 21:09:39.68M 2015-10-29T21:10:08.201Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.222 34.366 1499.5682 21:09:39.90M 2015-10-29T21:10:08.432Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.222 34.366 1499.5679 21:09:40.10M 2015-10-29T21:10:08.606Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.222 34.366 1499.5688 21:09:40.30M 2015-10-29T21:10:08.811Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.223 34.367 1499.5697 21:09:40.50M 2015-10-29T21:10:09.011Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.224 34.368 1499.5717 21:09:40.70M 2015-10-29T21:10:09.216Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.226 34.369 1499.5745 21:09:40.90M 2015-10-29T21:10:09.421Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.226 34.370 1499.5751 21:09:41.12M 2015-10-29T21:10:09.621Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.226 34.369 1499.5751 21:09:41.32M 2015-10-29T21:10:09.821Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.225 34.369 1499.5751 21:09:41.52M 2015-10-29T21:10:10.026Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.207 34.352 1499.5554 21:09:41.71M 2015-10-29T21:10:10.231Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.207 34.351 1499.5558 21:09:41.91M 2015-10-29T21:10:10.436Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.197 34.342 1499.5446 21:09:42.13M 2015-10-29T21:10:10.636Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.197 34.342 1499.5454 21:09:42.33M 2015-10-29T21:10:10.841Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.203 34.347 1499.5529 21:09:42.53M 2015-10-29T21:10:11.046Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.203 34.347 1499.5542 21:09:42.73M 2015-10-29T21:10:11.246Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.202 34.346 1499.5537 21:09:42.93M 2015-10-29T21:10:11.446Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.202 34.346 1499.5529 21:09:43.15M 2015-10-29T21:10:11.651Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.201 34.345 1499.5524 21:09:43.35M 2015-10-29T21:10:11.856Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.210 34.354 1499.5629 21:09:43.55M 2015-10-29T21:10:12.056Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.227 34.370 1499.5815 21:09:43.74M 2015-10-29T21:10:12.261Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.228 34.371 1499.5825 21:09:43.94M 2015-10-29T21:10:12.481Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.230 34.373 1499.5842 21:09:44.16M 2015-10-29T21:10:12.666Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.230 34.373 1499.5857 21:09:44.38M 2015-10-29T21:10:12.871Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.231 34.374 1499.5865 21:09:44.56M 2015-10-29T21:10:13.076Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.232 34.375 1499.5879 21:09:44.76M 2015-10-29T21:10:13.276Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.233 34.376 1499.5881 21:09:44.96M 2015-10-29T21:10:13.481Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.233 34.376 1499.5892 21:09:45.18M 2015-10-29T21:10:13.682Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.234 34.376 1499.5895 21:09:45.38M 2015-10-29T21:10:13.886Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.234 34.376 1499.5894 21:09:45.57M 2015-10-29T21:10:14.091Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.227 34.370 1499.5819 21:09:45.77M 2015-10-29T21:10:14.291Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.227 34.369 1499.5815 21:09:45.97M 2015-10-29T21:10:14.496Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.227 34.369 1499.5812 21:09:46.19M 2015-10-29T21:10:14.696Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.226 34.369 1499.5793 21:09:46.39M 2015-10-29T21:10:14.901Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.218 34.361 1499.5698 21:09:46.59M 2015-10-29T21:10:15.101Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.217 34.361 1499.5677 21:09:46.79M 2015-10-29T21:10:15.306Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.219 34.362 1499.5698 21:09:47.01M 2015-10-29T21:10:15.512Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.220 34.363 1499.5712 21:09:47.21M 2015-10-29T21:10:15.717Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.220 34.363 1499.5720 21:09:47.40M 2015-10-29T21:10:15.917Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.233 34.376 1499.5865 21:09:47.61M 2015-10-29T21:10:16.121Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.233 34.375 1499.5861 21:09:47.80M 2015-10-29T21:10:16.321Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.232 34.375 1499.5840 21:09:48.02M 2015-10-29T21:10:16.526Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.218 34.361 1499.5658 21:09:48.22M 2015-10-29T21:10:16.732Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.203 34.348 1499.5490 21:09:48.42M 2015-10-29T21:10:16.947Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.190 34.335 1499.5334 21:09:48.62M 2015-10-29T21:10:17.132Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.189 34.334 1499.5315 21:09:48.84M 2015-10-29T21:10:17.337Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.188 34.334 1499.5298 21:09:49.04M 2015-10-29T21:10:17.542Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.187 34.333 1499.5281 21:09:49.24M 2015-10-29T21:10:17.747Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.186 34.332 1499.5270 21:09:49.44M 2015-10-29T21:10:17.947Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.193 34.339 1499.5344 21:09:49.64M 2015-10-29T21:10:18.152Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.195 34.341 1499.5360 21:09:49.83M 2015-10-29T21:10:18.352Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.234 34.379 1499.5804 21:09:50.05M 2015-10-29T21:10:18.552Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.234 34.379 1499.5801 21:09:50.25M 2015-10-29T21:10:18.757Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.234 34.379 1499.5801 21:09:50.45M 2015-10-29T21:10:18.962Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.229 34.374 1499.5740 21:09:50.65M 2015-10-29T21:10:19.167Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.202 34.348 1499.5436 21:09:50.85M 2015-10-29T21:10:19.367Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.202 34.348 1499.5430 21:09:51.07M 2015-10-29T21:10:19.572Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.201 34.347 1499.5424 21:09:51.27M 2015-10-29T21:10:19.772Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.200 34.346 1499.5416 21:09:51.47M 2015-10-29T21:10:19.977Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.199 34.345 1499.5405 21:09:51.66M 2015-10-29T21:10:20.192Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.201 34.348 1499.5422 21:09:51.86M 2015-10-29T21:10:20.382Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.216 34.361 1499.5590 21:09:52.08M 2015-10-29T21:10:20.592Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.218 34.363 1499.5609 21:09:52.28M 2015-10-29T21:10:20.787Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.224 34.369 1499.5680 21:09:52.48M 2015-10-29T21:10:20.992Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.215 34.360 1499.5573 21:09:52.68M 2015-10-29T21:10:21.192Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.213 34.359 1499.5553 21:09:52.88M 2015-10-29T21:10:21.412Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.211 34.357 1499.5527 21:09:53.10M 2015-10-29T21:10:21.602Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.209 34.355 1499.5514 21:09:53.31M 2015-10-29T21:10:21.802Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.207 34.353 1499.5479 21:09:53.49M 2015-10-29T21:10:22.007Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.205 34.352 1499.5459 21:09:53.69M 2015-10-29T21:10:22.207Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.204 34.350 1499.5452 21:09:53.89M 2015-10-29T21:10:22.412Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.203 34.350 1499.5441 21:09:54.11M 2015-10-29T21:10:22.617Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.203 34.350 1499.5449 21:09:54.31M 2015-10-29T21:10:22.817Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.214 34.359 1499.5568 21:09:54.51M 2015-10-29T21:10:23.022Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.216 34.361 1499.5599 21:09:54.71M 2015-10-29T21:10:23.227Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.217 34.363 1499.5625 21:09:54.91M 2015-10-29T21:10:23.427Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.232 34.377 1499.5793 21:09:55.13M 2015-10-29T21:10:23.632Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.233 34.378 1499.5808 21:09:55.33M 2015-10-29T21:10:23.832Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.246 34.389 1499.5961 21:09:55.53M 2015-10-29T21:10:24.037Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.245 34.388 1499.5959 21:09:55.72M 2015-10-29T21:10:24.237Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.244 34.387 1499.5968 21:09:55.92M 2015-10-29T21:10:24.442Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.244 34.387 1499.5959 21:09:56.14M 2015-10-29T21:10:24.642Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.243 34.386 1499.5955 21:09:56.34M 2015-10-29T21:10:24.847Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.244 34.386 1499.5966 21:09:56.54M 2015-10-29T21:10:25.052Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.244 34.387 1499.5970 21:09:56.74M 2015-10-29T21:10:25.257Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.244 34.387 1499.5970 21:09:56.94M 2015-10-29T21:10:25.457Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.244 34.387 1499.5977 21:09:57.16M 2015-10-29T21:10:25.662Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.245 34.387 1499.5988 21:09:57.36M 2015-10-29T21:10:25.882Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.245 34.388 1499.5992 21:09:57.55M 2015-10-29T21:10:26.067Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.246 34.389 1499.5999 21:09:57.77M 2015-10-29T21:10:26.272Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.246 34.389 1499.6007 21:09:57.95M 2015-10-29T21:10:26.472Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.247 34.390 1499.6013 21:09:58.17M 2015-10-29T21:10:26.677Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.252 34.394 1499.6062 21:09:58.37M 2015-10-29T21:10:26.882Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.252 34.395 1499.6068 21:09:58.57M 2015-10-29T21:10:27.082Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.232 34.376 1499.5840 21:09:58.77M 2015-10-29T21:10:27.287Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.232 34.376 1499.5830 21:09:58.97M 2015-10-29T21:10:27.487Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.234 34.378 1499.5857 21:09:59.19M 2015-10-29T21:10:27.692Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.235 34.378 1499.5863 21:09:59.39M 2015-10-29T21:10:27.897Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.235 34.379 1499.5863 21:09:59.59M 2015-10-29T21:10:28.101Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.236 34.380 1499.5870 21:09:59.78M 2015-10-29T21:10:28.297Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.236 34.380 1499.5875 21:10:00.00M 2015-10-29T21:10:28.507Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.237 34.381 1499.5876 21:10:00.20M 2015-10-29T21:10:28.702Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.238 34.382 1499.5881 21:10:00.40M 2015-10-29T21:10:28.912Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.239 34.383 1499.5900 21:10:00.60M 2015-10-29T21:10:29.112Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.240 34.383 1499.5906 21:10:00.80M 2015-10-29T21:10:29.317Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.237 34.380 1499.5874 21:10:01.02M 2015-10-29T21:10:29.522Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.236 34.380 1499.5875 21:10:01.22M 2015-10-29T21:10:29.722Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.237 34.380 1499.5883 21:10:01.42M 2015-10-29T21:10:29.927Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.237 34.380 1499.5902 21:10:01.61M 2015-10-29T21:10:30.127Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.250 34.392 1499.6046 21:10:01.81M 2015-10-29T21:10:30.347Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.252 34.393 1499.6073 21:10:02.03M 2015-10-29T21:10:30.537Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.253 34.395 1499.6093 21:10:02.25M 2015-10-29T21:10:30.732Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.253 34.394 1499.6083 21:10:02.43M 2015-10-29T21:10:30.937Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.252 34.394 1499.6078 21:10:02.62M 2015-10-29T21:10:31.142Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.251 34.393 1499.6066 21:10:02.82M 2015-10-29T21:10:31.342Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.250 34.392 1499.6058 21:10:03.05M 2015-10-29T21:10:31.547Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.249 34.391 1499.6052 21:10:03.24M 2015-10-29T21:10:31.752Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.248 34.390 1499.6036 21:10:03.44M 2015-10-29T21:10:31.957Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.248 34.389 1499.6034 21:10:03.64M 2015-10-29T21:10:32.157Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.247 34.388 1499.6028 21:10:03.84M 2015-10-29T21:10:32.362Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.246 34.388 1499.6022 21:10:04.06M 2015-10-29T21:10:32.562Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.246 34.388 1499.6016 21:10:04.26M 2015-10-29T21:10:32.792Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.246 34.388 1499.6012 21:10:04.46M 2015-10-29T21:10:32.972Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.246 34.388 1499.6005 21:10:04.66M 2015-10-29T21:10:33.172Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.245 34.388 1499.5989 21:10:04.86M 2015-10-29T21:10:33.377Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.245 34.387 1499.5970 21:10:05.08M 2015-10-29T21:10:33.577Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.244 34.387 1499.5952 21:10:05.28M 2015-10-29T21:10:33.782Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.244 34.386 1499.5951 21:10:05.47M 2015-10-29T21:10:33.982Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.244 34.387 1499.5950 21:10:05.67M 2015-10-29T21:10:34.187Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.243 34.386 1499.5941 21:10:05.87M 2015-10-29T21:10:34.387Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.242 34.386 1499.5930 21:10:06.09M 2015-10-29T21:10:34.592Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.242 34.384 1499.5925 21:10:06.29M 2015-10-29T21:10:34.817Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.241 34.384 1499.5924 21:10:06.49M 2015-10-29T21:10:34.997Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.243 34.386 1499.5941 21:10:06.71M 2015-10-29T21:10:35.202Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.242 34.385 1499.5931 21:10:06.88M 2015-10-29T21:10:35.407Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.243 34.386 1499.5925 21:10:07.11M 2015-10-29T21:10:35.612Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.242 34.386 1499.5912 21:10:07.31M 2015-10-29T21:10:35.812Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.250 34.393 1499.5996 21:10:07.50M 2015-10-29T21:10:36.017Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.251 34.394 1499.6001 21:10:07.70M 2015-10-29T21:10:36.217Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.251 34.395 1499.6018 21:10:07.90M 2015-10-29T21:10:36.422Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.251 34.395 1499.6019 21:10:08.12M 2015-10-29T21:10:36.627Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.251 34.394 1499.6008 21:10:08.32M 2015-10-29T21:10:36.827Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.252 34.395 1499.6017 21:10:08.52M 2015-10-29T21:10:37.032Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.245 34.389 1499.5939 21:10:08.72M 2015-10-29T21:10:37.232Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.244 34.388 1499.5924 21:10:08.92M 2015-10-29T21:10:37.437Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.243 34.387 1499.5917 21:10:09.13M 2015-10-29T21:10:37.637Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.235 34.380 1499.5823 21:10:09.34M 2015-10-29T21:10:37.843Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.235 34.380 1499.5824 21:10:09.53M 2015-10-29T21:10:38.048Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.240 34.385 1499.5885 21:10:09.73M 2015-10-29T21:10:38.253Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.241 34.385 1499.5891 21:10:09.93M 2015-10-29T21:10:38.453Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.242 34.386 1499.5916 21:10:10.15M 2015-10-29T21:10:38.653Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.243 34.386 1499.5934 21:10:10.35M 2015-10-29T21:10:38.858Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.243 34.387 1499.5948 21:10:10.55M 2015-10-29T21:10:39.062Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.244 34.388 1499.5959 21:10:10.75M 2015-10-29T21:10:39.283Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.244 34.388 1499.5967 21:10:10.95M 2015-10-29T21:10:39.468Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.244 34.388 1499.5968 21:10:11.18M 2015-10-29T21:10:39.668Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.243 34.387 1499.5948 21:10:11.37M 2015-10-29T21:10:39.873Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.242 34.386 1499.5940 21:10:11.56M 2015-10-29T21:10:40.078Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.241 34.384 1499.5935 21:10:11.76M 2015-10-29T21:10:40.278Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.240 34.383 1499.5917 21:10:11.96M 2015-10-29T21:10:40.482Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.240 34.383 1499.5918 21:10:12.18M 2015-10-29T21:10:40.688Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.241 34.384 1499.5925 21:10:12.38M 2015-10-29T21:10:40.893Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.242 34.385 1499.5945 21:10:12.58M 2015-10-29T21:10:41.093Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.243 34.386 1499.5958 21:10:12.78M 2015-10-29T21:10:41.298Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.243 34.385 1499.5961 21:10:13.00M 2015-10-29T21:10:41.498Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.242 34.385 1499.5952 21:10:13.20M 2015-10-29T21:10:41.703Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.242 34.384 1499.5940 21:10:13.39M 2015-10-29T21:10:41.903Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.241 34.384 1499.5930 21:10:13.59M 2015-10-29T21:10:42.108Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.241 34.383 1499.5929 21:10:13.79M 2015-10-29T21:10:42.308Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.247 34.390 1499.6006 21:10:14.01M 2015-10-29T21:10:42.513Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.248 34.390 1499.6021 21:10:14.21M 2015-10-29T21:10:42.718Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.249 34.391 1499.6031 21:10:14.41M 2015-10-29T21:10:42.918Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.250 34.393 1499.6042 21:10:14.61M 2015-10-29T21:10:43.123Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.252 34.394 1499.6049 21:10:14.81M 2015-10-29T21:10:43.323Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.253 34.396 1499.6066 21:10:15.03M 2015-10-29T21:10:43.528Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.255 34.397 1499.6094 21:10:15.23M 2015-10-29T21:10:43.748Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.256 34.398 1499.6100 21:10:15.42M 2015-10-29T21:10:43.928Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.255 34.397 1499.6088 21:10:15.64M 2015-10-29T21:10:44.138Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.254 34.396 1499.6072 21:10:15.82M 2015-10-29T21:10:44.343Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.253 34.395 1499.6069 21:10:16.04M 2015-10-29T21:10:44.543Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.253 34.395 1499.6072 21:10:16.24M 2015-10-29T21:10:44.743Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.252 34.394 1499.6063 21:10:16.44M 2015-10-29T21:10:44.953Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.252 34.395 1499.6051 21:10:16.64M 2015-10-29T21:10:45.148Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.251 34.394 1499.6039 21:10:16.84M 2015-10-29T21:10:45.353Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.251 34.394 1499.6039 21:10:17.05M 2015-10-29T21:10:45.558Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.250 34.393 1499.6035 21:10:17.25M 2015-10-29T21:10:45.779Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.250 34.393 1499.6038 21:10:17.45M 2015-10-29T21:10:45.963Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.250 34.392 1499.6035 21:10:17.65M 2015-10-29T21:10:46.168Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.249 34.392 1499.6029 21:10:17.85M 2015-10-29T21:10:46.373Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.249 34.391 1499.6019 21:10:18.07M 2015-10-29T21:10:46.573Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.248 34.391 1499.5999 21:10:18.27M 2015-10-29T21:10:46.778Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.248 34.391 1499.5996 21:10:18.47M 2015-10-29T21:10:46.983Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.243 34.386 1499.5946 21:10:18.67M 2015-10-29T21:10:47.183Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.242 34.385 1499.5928 21:10:18.87M 2015-10-29T21:10:47.388Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.242 34.385 1499.5914 21:10:19.09M 2015-10-29T21:10:47.583Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.242 34.385 1499.5911 21:10:19.29M 2015-10-29T21:10:47.793Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.242 34.385 1499.5917 21:10:19.48M 2015-10-29T21:10:47.993Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.242 34.385 1499.5914 21:10:19.68M 2015-10-29T21:10:48.213Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.243 34.386 1499.5919 21:10:19.88M 2015-10-29T21:10:48.398Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.243 34.386 1499.5923 21:10:20.12M 2015-10-29T21:10:48.603Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.244 34.387 1499.5931 21:10:20.30M 2015-10-29T21:10:48.803Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.244 34.387 1499.5933 21:10:20.50M 2015-10-29T21:10:49.033Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.244 34.387 1499.5935 21:10:20.70M 2015-10-29T21:10:49.213Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.248 34.391 1499.5992 21:10:20.90M 2015-10-29T21:10:49.418Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.248 34.390 1499.5992 21:10:21.11M 2015-10-29T21:10:49.623Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.247 34.390 1499.5999 21:10:21.32M 2015-10-29T21:10:49.823Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.252 34.394 1499.6066 21:10:21.52M 2015-10-29T21:10:50.023Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.251 34.393 1499.6051 21:10:21.71M 2015-10-29T21:10:50.228Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.253 34.395 1499.6061 21:10:21.91M 2015-10-29T21:10:50.433Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.254 34.396 1499.6084 21:10:22.13M 2015-10-29T21:10:50.633Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.255 34.397 1499.6102 21:10:22.33M 2015-10-29T21:10:50.838Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.254 34.396 1499.6093 21:10:22.53M 2015-10-29T21:10:51.043Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.253 34.395 1499.6084 21:10:22.73M 2015-10-29T21:10:51.243Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.239 34.382 1499.5925 21:10:22.93M 2015-10-29T21:10:51.448Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.238 34.381 1499.5911 21:10:23.14M 2015-10-29T21:10:51.648Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.239 34.382 1499.5912 21:10:23.35M 2015-10-29T21:10:51.853Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.240 34.383 1499.5922 21:10:23.54M 2015-10-29T21:10:52.058Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.241 34.384 1499.5936 21:10:23.74M 2015-10-29T21:10:52.258Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.240 34.383 1499.5913 21:10:23.94M 2015-10-29T21:10:52.463Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.239 34.382 1499.5895 21:10:24.16M 2015-10-29T21:10:52.678Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.238 34.382 1499.5894 21:10:24.36M 2015-10-29T21:10:52.868Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.239 34.383 1499.5876 21:10:24.57M 2015-10-29T21:10:53.068Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.239 34.383 1499.5889 21:10:24.76M 2015-10-29T21:10:53.268Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.240 34.384 1499.5905 21:10:24.96M 2015-10-29T21:10:53.478Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.240 34.384 1499.5917 21:10:25.17M 2015-10-29T21:10:53.678Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.241 34.384 1499.5923 21:10:25.37M 2015-10-29T21:10:53.912Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.242 34.385 1499.5942 21:10:25.57M 2015-10-29T21:10:54.083Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.242 34.385 1499.5946 21:10:25.77M 2015-10-29T21:10:54.288Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.243 34.386 1499.5966 21:10:25.97M 2015-10-29T21:10:54.493Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.244 34.386 1499.5975 21:10:26.19M 2015-10-29T21:10:54.693Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.245 34.387 1499.5995 21:10:26.39M 2015-10-29T21:10:54.898Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.257 34.398 1499.6138 21:10:26.59M 2015-10-29T21:10:55.098Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.257 34.398 1499.6135 21:10:26.79M 2015-10-29T21:10:55.303Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.258 34.399 1499.6132 21:10:27.01M 2015-10-29T21:10:55.503Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.259 34.400 1499.6141 21:10:27.20M 2015-10-29T21:10:55.713Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.260 34.401 1499.6140 21:10:27.40M 2015-10-29T21:10:55.913Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.261 34.403 1499.6138 21:10:27.60M 2015-10-29T21:10:56.113Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.262 34.404 1499.6140 21:10:27.80M 2015-10-29T21:10:56.318Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.262 34.405 1499.6140 21:10:28.02M 2015-10-29T21:10:56.523Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.263 34.406 1499.6133 21:10:28.22M 2015-10-29T21:10:56.752Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.269 34.413 1499.6193 21:10:28.42M 2015-10-29T21:10:56.928Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.270 34.414 1499.6198 21:10:28.62M 2015-10-29T21:10:57.148Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.271 34.414 1499.6198 21:10:28.82M 2015-10-29T21:10:57.352Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.271 34.415 1499.6195 21:10:29.05M 2015-10-29T21:10:57.538Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.269 34.413 1499.6169 21:10:29.23M 2015-10-29T21:10:57.743Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.268 34.412 1499.6160 21:10:29.43M 2015-10-29T21:10:57.952Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.267 34.411 1499.6155 21:10:29.63M 2015-10-29T21:10:58.143Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.266 34.410 1499.6140 21:10:29.83M 2015-10-29T21:10:58.349Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.264 34.408 1499.6130 21:10:30.05M 2015-10-29T21:10:58.548Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.263 34.407 1499.6125 21:10:30.25M 2015-10-29T21:10:58.755Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.262 34.405 1499.6108 21:10:30.45M 2015-10-29T21:10:58.958Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.260 34.403 1499.6094 21:10:30.65M 2015-10-29T21:10:59.163Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.259 34.402 1499.6093 21:10:30.85M 2015-10-29T21:10:59.363Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.258 34.401 1499.6088 21:10:31.07M 2015-10-29T21:10:59.568Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.257 34.400 1499.6096 21:10:31.26M 2015-10-29T21:10:59.773Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.257 34.399 1499.6093 21:10:31.46M 2015-10-29T21:10:59.973Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.256 34.398 1499.6097 21:10:31.66M 2015-10-29T21:11:00.178Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.256 34.398 1499.6100 21:10:31.86M 2015-10-29T21:11:00.373Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.255 34.397 1499.6099 21:10:32.08M 2015-10-29T21:11:00.583Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.254 34.396 1499.6096 21:10:32.28M 2015-10-29T21:11:00.783Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.255 34.396 1499.6113 21:10:32.48M 2015-10-29T21:11:00.988Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.255 34.396 1499.6127 21:10:32.68M 2015-10-29T21:11:01.188Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.256 34.396 1499.6140 21:10:32.88M 2015-10-29T21:11:01.394Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.256 34.397 1499.6154 21:10:33.09M 2015-10-29T21:11:01.613Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.257 34.397 1499.6161 21:10:33.29M 2015-10-29T21:11:01.798Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.258 34.398 1499.6174 21:10:33.51M 2015-10-29T21:11:02.003Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.259 34.399 1499.6182 21:10:33.69M 2015-10-29T21:11:02.208Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.255 34.396 1499.6130 21:10:33.89M 2015-10-29T21:11:02.409Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.253 34.395 1499.6102 21:10:34.11M 2015-10-29T21:11:02.608Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.253 34.394 1499.6094 21:10:34.31M 2015-10-29T21:11:02.814Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.252 34.394 1499.6077 21:10:34.51M 2015-10-29T21:11:03.019Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.251 34.393 1499.6060 21:10:34.71M 2015-10-29T21:11:03.224Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.249 34.391 1499.6046 21:10:34.91M 2015-10-29T21:11:03.424Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.250 34.392 1499.6060 21:10:35.13M 2015-10-29T21:11:03.629Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.251 34.393 1499.6062 21:10:35.32M 2015-10-29T21:11:03.829Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.249 34.391 1499.6027 21:10:35.52M 2015-10-29T21:11:04.035Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.249 34.391 1499.6019 21:10:35.72M 2015-10-29T21:11:04.239Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.248 34.391 1499.6017 21:10:35.92M 2015-10-29T21:11:04.439Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.248 34.390 1499.6006 21:10:36.14M 2015-10-29T21:11:04.644Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.247 34.390 1499.5984 21:10:36.34M 2015-10-29T21:11:04.849Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.247 34.390 1499.5989 21:10:36.54M 2015-10-29T21:11:05.049Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.247 34.389 1499.5996 21:10:36.74M 2015-10-29T21:11:05.254Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.246 34.389 1499.5989 21:10:36.94M 2015-10-29T21:11:05.459Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.247 34.390 1499.5996 21:10:37.15M 2015-10-29T21:11:05.659Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.247 34.390 1499.6010 21:10:37.35M 2015-10-29T21:11:05.864Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.248 34.391 1499.6022 21:10:37.55M 2015-10-29T21:11:06.084Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.248 34.391 1499.6019 21:10:37.75M 2015-10-29T21:11:06.269Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.249 34.391 1499.6018 21:10:37.97M 2015-10-29T21:11:06.475Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.249 34.391 1499.6012 21:10:38.17M 2015-10-29T21:11:06.675Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.248 34.391 1499.6013 21:10:38.37M 2015-10-29T21:11:06.875Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.253 34.396 1499.6057 21:10:38.57M 2015-10-29T21:11:07.079Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.254 34.397 1499.6060 21:10:38.76M 2015-10-29T21:11:07.284Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.253 34.397 1499.6056 21:10:38.96M 2015-10-29T21:11:07.489Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.256 34.399 1499.6077 21:10:39.18M 2015-10-29T21:11:07.689Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.257 34.400 1499.6089 21:10:39.38M 2015-10-29T21:11:07.889Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.256 34.399 1499.6073 21:10:39.58M 2015-10-29T21:11:08.094Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.255 34.397 1499.6067 21:10:39.78M 2015-10-29T21:11:08.299Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.253 34.396 1499.6052 21:10:40.00M 2015-10-29T21:11:08.504Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.253 34.396 1499.6051 21:10:40.20M 2015-10-29T21:11:08.704Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.253 34.396 1499.6044 21:10:40.40M 2015-10-29T21:11:08.909Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.248 34.391 1499.5974 21:10:40.60M 2015-10-29T21:11:09.109Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.247 34.391 1499.5952 21:10:40.80M 2015-10-29T21:11:09.314Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.246 34.390 1499.5933 21:10:41.01M 2015-10-29T21:11:09.517Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.245 34.389 1499.5930 21:10:41.21M 2015-10-29T21:11:09.719Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.245 34.388 1499.5923 21:10:41.41M 2015-10-29T21:11:09.924Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.245 34.388 1499.5924 21:10:41.61M 2015-10-29T21:11:10.129Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.245 34.389 1499.5930 21:10:41.81M 2015-10-29T21:11:10.329Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.246 34.389 1499.5938 21:10:42.03M 2015-10-29T21:11:10.544Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.246 34.390 1499.5941 21:10:42.23M 2015-10-29T21:11:10.734Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.247 34.390 1499.5942 21:10:42.44M 2015-10-29T21:11:10.939Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.247 34.390 1499.5938 21:10:42.63M 2015-10-29T21:11:11.139Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.249 34.393 1499.5958 21:10:42.83M 2015-10-29T21:11:11.339Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.256 34.399 1499.6038 21:10:43.04M 2015-10-29T21:11:11.544Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.257 34.400 1499.6038 21:10:43.24M 2015-10-29T21:11:11.749Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.257 34.400 1499.6041 21:10:43.44M 2015-10-29T21:11:11.949Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.258 34.401 1499.6057 21:10:43.64M 2015-10-29T21:11:12.155Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.259 34.401 1499.6072 21:10:43.84M 2015-10-29T21:11:12.359Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.260 34.402 1499.6095 21:10:44.06M 2015-10-29T21:11:12.559Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.260 34.402 1499.6108 21:10:44.26M 2015-10-29T21:11:12.764Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.260 34.402 1499.6108 21:10:44.46M 2015-10-29T21:11:12.992Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.259 34.401 1499.6102 21:10:44.66M 2015-10-29T21:11:13.169Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.258 34.400 1499.6095 21:10:44.86M 2015-10-29T21:11:13.374Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.257 34.399 1499.6091 21:10:45.08M 2015-10-29T21:11:13.574Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.257 34.399 1499.6084 21:10:45.27M 2015-10-29T21:11:13.779Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.256 34.398 1499.6084 21:10:45.47M 2015-10-29T21:11:13.984Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.255 34.397 1499.6073 21:10:45.67M 2015-10-29T21:11:14.184Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.253 34.395 1499.6064 21:10:45.87M 2015-10-29T21:11:14.384Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.252 34.394 1499.6044 21:10:46.09M 2015-10-29T21:11:14.589Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.248 34.390 1499.6000 21:10:46.29M 2015-10-29T21:11:14.789Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.248 34.391 1499.6005 21:10:46.49M 2015-10-29T21:11:15.014Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.248 34.391 1499.5999 21:10:46.68M 2015-10-29T21:11:15.204Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.248 34.391 1499.6000 21:10:46.90M 2015-10-29T21:11:15.404Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.248 34.391 1499.5990 21:10:47.11M 2015-10-29T21:11:15.609Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.248 34.392 1499.6000 21:10:47.30M 2015-10-29T21:11:15.809Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.248 34.392 1499.5984 21:10:47.50M 2015-10-29T21:11:16.014Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.250 34.394 1499.6000 21:10:47.70M 2015-10-29T21:11:16.214Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.249 34.394 1499.5989 21:10:47.90M 2015-10-29T21:11:16.419Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.249 34.393 1499.5980 21:10:48.12M 2015-10-29T21:11:16.619Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.248 34.393 1499.5981 21:10:48.32M 2015-10-29T21:11:16.824Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.248 34.393 1499.5972 21:10:48.52M 2015-10-29T21:11:17.029Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.247 34.392 1499.5978 21:10:48.72M 2015-10-29T21:11:17.229Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.247 34.392 1499.5977 21:10:48.91M 2015-10-29T21:11:17.434Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.247 34.392 1499.5972 21:10:49.13M 2015-10-29T21:11:17.639Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.247 34.392 1499.5977 21:10:49.33M 2015-10-29T21:11:17.839Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.247 34.392 1499.5981 21:10:49.53M 2015-10-29T21:11:18.044Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.247 34.392 1499.5985 21:10:49.73M 2015-10-29T21:11:18.273Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.239 34.384 1499.5903 21:10:49.93M 2015-10-29T21:11:18.449Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.238 34.382 1499.5902 21:10:50.15M 2015-10-29T21:11:18.649Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.237 34.381 1499.5907 21:10:50.35M 2015-10-29T21:11:18.854Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.236 34.380 1499.5900 21:10:50.55M 2015-10-29T21:11:19.059Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.235 34.379 1499.5891 21:10:50.75M 2015-10-29T21:11:19.259Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.234 34.378 1499.5878 21:10:50.94M 2015-10-29T21:11:19.484Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.233 34.377 1499.5878 21:10:51.16M 2015-10-29T21:11:19.669Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.233 34.376 1499.5862 21:10:51.38M 2015-10-29T21:11:19.869Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.240 34.384 1499.5924 21:10:51.56M 2015-10-29T21:11:20.075Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.241 34.385 1499.5923 21:10:51.76M 2015-10-29T21:11:20.279Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.241 34.385 1499.5922 21:10:51.96M 2015-10-29T21:11:20.479Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.241 34.385 1499.5918 21:10:52.18M 2015-10-29T21:11:20.684Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.241 34.385 1499.5923 21:10:52.38M 2015-10-29T21:11:20.884Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.242 34.386 1499.5920 21:10:52.58M 2015-10-29T21:11:21.089Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.243 34.387 1499.5928 21:10:52.78M 2015-10-29T21:11:21.294Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.243 34.387 1499.5924 21:10:53.98M 2015-10-29T21:11:21.494Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.243 34.387 1499.5914 21:10:53.20M 2015-10-29T21:11:21.699Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.243 34.388 1499.5922 21:10:53.39M 2015-10-29T21:11:21.899Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.242 34.387 1499.5901 21:10:53.59M 2015-10-29T21:11:22.104Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.241 34.386 1499.5875 21:10:53.79M 2015-10-29T21:11:22.309Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.241 34.386 1499.5864 21:10:54.01M 2015-10-29T21:11:22.509Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.239 34.384 1499.5839 21:10:54.21M 2015-10-29T21:11:22.714Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.238 34.383 1499.5822 21:10:54.41M 2015-10-29T21:11:22.915Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.237 34.382 1499.5809 21:10:54.61M 2015-10-29T21:11:23.119Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.236 34.381 1499.5802 21:10:54.80M 2015-10-29T21:11:23.319Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.236 34.381 1499.5790 21:10:55.02M 2015-10-29T21:11:23.524Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.236 34.381 1499.5785 21:10:55.22M 2015-10-29T21:11:23.729Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.236 34.381 1499.5785 21:10:55.42M 2015-10-29T21:11:23.950Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.237 34.382 1499.5802 21:10:55.62M 2015-10-29T21:11:24.134Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.238 34.383 1499.5809 21:10:55.84M 2015-10-29T21:11:24.334Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.239 34.384 1499.5818 21:10:56.04M 2015-10-29T21:11:24.540Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.241 34.386 1499.5829 21:10:56.24M 2015-10-29T21:11:24.744Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.241 34.386 1499.5833 21:10:56.44M 2015-10-29T21:11:24.949Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.242 34.387 1499.5845 21:10:56.64M 2015-10-29T21:11:25.149Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.242 34.386 1499.5850 21:10:56.84M 2015-10-29T21:11:25.355Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.241 34.386 1499.5845 21:10:57.05M 2015-10-29T21:11:25.555Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.249 34.393 1499.5946 21:10:57.25M 2015-10-29T21:11:25.759Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.249 34.393 1499.5941 21:10:57.45M 2015-10-29T21:11:25.959Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.249 34.393 1499.5951 21:10:57.65M 2015-10-29T21:11:26.164Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.249 34.393 1499.5959 21:10:57.85M 2015-10-29T21:11:26.369Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.245 34.388 1499.5922 21:10:58.07M 2015-10-29T21:11:26.570Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.244 34.387 1499.5917 21:10:58.27M 2015-10-29T21:11:26.775Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.243 34.387 1499.5914 21:10:58.47M 2015-10-29T21:11:26.980Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.242 34.386 1499.5909 21:10:58.67M 2015-10-29T21:11:27.179Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.242 34.386 1499.5907 21:10:58.87M 2015-10-29T21:11:27.385Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.242 34.386 1499.5919 21:10:59.08M 2015-10-29T21:11:27.585Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.241 34.384 1499.5919 21:10:59.28M 2015-10-29T21:11:27.790Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.241 34.384 1499.5939 21:10:59.48M 2015-10-29T21:11:27.992Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.242 34.385 1499.5956 21:10:59.68M 2015-10-29T21:11:28.232Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.244 34.387 1499.5975 21:10:59.88M 2015-10-29T21:11:28.415Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.244 34.387 1499.5975 21:11:00.10M 2015-10-29T21:11:28.605Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.249 34.391 1499.6019 21:11:00.32M 2015-10-29T21:11:28.805Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.249 34.392 1499.6021 21:11:00.50M 2015-10-29T21:11:29.005Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.250 34.392 1499.6024 21:11:00.70M 2015-10-29T21:11:29.210Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.244 34.388 1499.5964 21:11:00.90M 2015-10-29T21:11:29.410Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.244 34.387 1499.5951 21:11:01.11M 2015-10-29T21:11:29.615Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.243 34.387 1499.5940 21:11:01.31M 2015-10-29T21:11:29.820Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.242 34.386 1499.5933 21:11:01.51M 2015-10-29T21:11:30.020Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.241 34.384 1499.5916 21:11:01.71M 2015-10-29T21:11:30.225Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.239 34.383 1499.5903 21:11:01.91M 2015-10-29T21:11:30.430Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.238 34.382 1499.5890 21:11:02.13M 2015-10-29T21:11:30.630Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.238 34.382 1499.5873 21:11:02.33M 2015-10-29T21:11:30.835Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.239 34.383 1499.5876 21:11:02.53M 2015-10-29T21:11:31.035Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.239 34.383 1499.5872 21:11:02.73M 2015-10-29T21:11:31.240Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.239 34.383 1499.5864 21:11:02.93M 2015-10-29T21:11:31.440Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.239 34.383 1499.5873 21:11:03.14M 2015-10-29T21:11:31.645Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.240 34.384 1499.5884 21:11:03.34M 2015-10-29T21:11:31.850Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.241 34.385 1499.5895 21:11:03.54M 2015-10-29T21:11:32.055Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.241 34.385 1499.5907 21:11:03.74M 2015-10-29T21:11:32.255Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.242 34.386 1499.5911 21:11:03.94M 2015-10-29T21:11:32.460Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.242 34.386 1499.5925 21:11:04.16M 2015-10-29T21:11:32.660Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.242 34.386 1499.5939 21:11:04.36M 2015-10-29T21:11:32.885Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.240 34.383 1499.5912 21:11:04.56M 2015-10-29T21:11:33.065Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.239 34.383 1499.5903 21:11:04.77M 2015-10-29T21:11:33.270Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.238 34.382 1499.5891 21:11:04.95M 2015-10-29T21:11:33.475Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.237 34.381 1499.5900 21:11:05.17M 2015-10-29T21:11:33.676Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.239 34.382 1499.5913 21:11:05.37M 2015-10-29T21:11:33.880Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.239 34.382 1499.5914 21:11:05.57M 2015-10-29T21:11:34.080Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.240 34.383 1499.5914 21:11:05.77M 2015-10-29T21:11:34.285Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.241 34.384 1499.5934 21:11:05.97M 2015-10-29T21:11:34.485Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.242 34.385 1499.5947 21:11:06.19M 2015-10-29T21:11:34.690Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.243 34.386 1499.5959 21:11:06.39M 2015-10-29T21:11:34.895Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.244 34.388 1499.5980 21:11:06.59M 2015-10-29T21:11:35.095Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.246 34.390 1499.5990 21:11:06.78M 2015-10-29T21:11:35.295Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.247 34.390 1499.5994 21:11:07.00M 2015-10-29T21:11:35.505Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.247 34.391 1499.5988 21:11:07.20M 2015-10-29T21:11:35.705Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.244 34.389 1499.5950 21:11:07.40M 2015-10-29T21:11:35.910Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.244 34.388 1499.5939 21:11:07.60M 2015-10-29T21:11:36.110Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.244 34.388 1499.5940 21:11:07.80M 2015-10-29T21:11:36.315Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.238 34.383 1499.5878 21:11:08.02M 2015-10-29T21:11:36.520Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.243 34.388 1499.5920 21:11:08.22M 2015-10-29T21:11:36.720Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.244 34.389 1499.5933 21:11:08.42M 2015-10-29T21:11:36.925Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.245 34.389 1499.5941 21:11:08.62M 2015-10-29T21:11:37.130Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.245 34.389 1499.5939 21:11:08.82M 2015-10-29T21:11:37.350Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.245 34.390 1499.5944 21:11:09.04M 2015-10-29T21:11:37.530Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.246 34.390 1499.5964 21:11:09.25M 2015-10-29T21:11:37.740Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.246 34.390 1499.5973 21:11:09.43M 2015-10-29T21:11:37.940Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.248 34.392 1499.5985 21:11:09.63M 2015-10-29T21:11:38.145Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.245 34.389 1499.5946 21:11:09.83M 2015-10-29T21:11:38.345Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.244 34.388 1499.5924 21:11:10.05M 2015-10-29T21:11:38.553Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.244 34.388 1499.5916 21:11:10.25M 2015-10-29T21:11:38.755Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.250 34.395 1499.5988 21:11:10.45M 2015-10-29T21:11:38.955Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.252 34.396 1499.6003 21:11:10.65M 2015-10-29T21:11:39.160Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.251 34.395 1499.5991 21:11:10.84M 2015-10-29T21:11:39.360Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.249 34.393 1499.5970 21:11:11.06M 2015-10-29T21:11:39.565Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.249 34.393 1499.5983 21:11:11.26M 2015-10-29T21:11:39.765Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.250 34.393 1499.5990 21:11:11.46M 2015-10-29T21:11:39.970Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.250 34.393 1499.5996 21:11:11.66M 2015-10-29T21:11:40.170Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.250 34.393 1499.6003 21:11:11.86M 2015-10-29T21:11:40.380Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.251 34.393 1499.6005 21:11:12.08M 2015-10-29T21:11:40.580Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.251 34.394 1499.6003 21:11:12.28M 2015-10-29T21:11:40.785Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.252 34.394 1499.6016 21:11:12.48M 2015-10-29T21:11:40.985Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.252 34.394 1499.6018 21:11:12.68M 2015-10-29T21:11:41.185Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.251 34.394 1499.6018 21:11:12.87M 2015-10-29T21:11:41.390Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.251 34.393 1499.6028 21:11:13.09M 2015-10-29T21:11:41.595Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.252 34.393 1499.6041 21:11:13.29M 2015-10-29T21:11:41.810Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.252 34.393 1499.6053 21:11:13.49M 2015-10-29T21:11:42.000Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.251 34.392 1499.6050 21:11:13.70M 2015-10-29T21:11:42.200Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.250 34.391 1499.6040 21:11:13.89M 2015-10-29T21:11:42.405Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.250 34.391 1499.6035 21:11:14.10M 2015-10-29T21:11:42.610Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.250 34.391 1499.6031 21:11:14.31M 2015-10-29T21:11:42.810Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.245 34.386 1499.5980 21:11:14.51M 2015-10-29T21:11:43.015Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.244 34.385 1499.5972 21:11:14.70M 2015-10-29T21:11:43.220Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.243 34.385 1499.5961 21:11:14.90M 2015-10-29T21:11:43.420Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.243 34.384 1499.5967 21:11:15.13M 2015-10-29T21:11:43.625Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.243 34.384 1499.5962 21:11:15.32M 2015-10-29T21:11:43.825Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.243 34.385 1499.5975 21:11:15.52M 2015-10-29T21:11:44.030Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.244 34.385 1499.5980 21:11:15.72M 2015-10-29T21:11:44.235Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.243 34.385 1499.5988 21:11:15.92M 2015-10-29T21:11:44.435Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.243 34.385 1499.5992 21:11:16.14M 2015-10-29T21:11:44.673Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.243 34.385 1499.5989 21:11:16.33M 2015-10-29T21:11:44.845Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.248 34.390 1499.6046 21:11:16.54M 2015-10-29T21:11:45.045Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.248 34.390 1499.6044 21:11:16.74M 2015-10-29T21:11:45.250Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.248 34.390 1499.6041 21:11:16.93M 2015-10-29T21:11:45.450Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.247 34.389 1499.6038 21:11:17.15M 2015-10-29T21:11:45.655Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.246 34.388 1499.6022 21:11:17.35M 2015-10-29T21:11:45.860Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.245 34.387 1499.6008 21:11:17.55M 2015-10-29T21:11:46.060Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.244 34.386 1499.5999 21:11:17.75M 2015-10-29T21:11:46.280Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.244 34.386 1499.6005 21:11:17.95M 2015-10-29T21:11:46.465Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.243 34.385 1499.5995 21:11:18.18M 2015-10-29T21:11:46.670Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.242 34.384 1499.5981 21:11:18.37M 2015-10-29T21:11:46.876Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.241 34.383 1499.5972 21:11:18.57M 2015-10-29T21:11:47.075Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.240 34.383 1499.5958 21:11:18.77M 2015-10-29T21:11:47.312Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.241 34.384 1499.5962 21:11:18.97M 2015-10-29T21:11:47.480Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.242 34.385 1499.5969 21:11:19.18M 2015-10-29T21:11:47.681Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.242 34.385 1499.5963 21:11:19.38M 2015-10-29T21:11:47.886Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.243 34.386 1499.5969 21:11:19.58M 2015-10-29T21:11:48.090Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.243 34.386 1499.5964 21:11:19.78M 2015-10-29T21:11:48.295Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.244 34.387 1499.5977 21:11:20.00M 2015-10-29T21:11:48.496Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.245 34.388 1499.5994 21:11:20.20M 2015-10-29T21:11:48.700Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.246 34.389 1499.5995 21:11:20.40M 2015-10-29T21:11:48.905Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.246 34.390 1499.5991 21:11:20.60M 2015-10-29T21:11:49.105Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.246 34.390 1499.5997 21:11:20.80M 2015-10-29T21:11:49.305Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.246 34.390 1499.5989 21:11:21.01M 2015-10-29T21:11:49.510Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.247 34.390 1499.5999 21:11:21.21M 2015-10-29T21:11:49.716Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.247 34.390 1499.6008 21:11:21.41M 2015-10-29T21:11:49.921Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.247 34.390 1499.6005 21:11:21.61M 2015-10-29T21:11:50.121Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.247 34.390 1499.6007 21:11:21.81M 2015-10-29T21:11:50.321Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.247 34.390 1499.6010 21:11:22.03M 2015-10-29T21:11:50.526Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.247 34.390 1499.6012 21:11:22.23M 2015-10-29T21:11:50.746Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.248 34.391 1499.6017 21:11:22.42M 2015-10-29T21:11:50.936Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.248 34.391 1499.6022 21:11:22.64M 2015-10-29T21:11:51.136Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.249 34.391 1499.6036 21:11:22.83M 2015-10-29T21:11:51.341Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.249 34.391 1499.6036 21:11:23.04M 2015-10-29T21:11:51.541Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.249 34.391 1499.6034 21:11:23.24M 2015-10-29T21:11:51.746Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.249 34.391 1499.6028 21:11:23.44M 2015-10-29T21:11:51.951Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.249 34.391 1499.6035 21:11:23.64M 2015-10-29T21:11:52.151Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.249 34.390 1499.6033 21:11:23.84M 2015-10-29T21:11:52.356Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.249 34.391 1499.6033 21:11:24.06M 2015-10-29T21:11:52.556Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.249 34.391 1499.6018 21:11:24.26M 2015-10-29T21:11:52.761Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.248 34.391 1499.6007 21:11:24.46M 2015-10-29T21:11:52.966Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.249 34.391 1499.6012 21:11:24.65M 2015-10-29T21:11:53.171Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.249 34.391 1499.6008 21:11:24.85M 2015-10-29T21:11:53.371Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.249 34.392 1499.6006 21:11:25.08M 2015-10-29T21:11:53.571Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.250 34.392 1499.6010 21:11:25.27M 2015-10-29T21:11:53.781Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.250 34.392 1499.6014 21:11:25.47M 2015-10-29T21:11:53.981Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.250 34.392 1499.6014 21:11:25.67M 2015-10-29T21:11:54.186Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.250 34.392 1499.6016 21:11:25.87M 2015-10-29T21:11:54.386Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.250 34.392 1499.6017 21:11:26.09M 2015-10-29T21:11:54.586Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.250 34.392 1499.6010 21:11:26.29M 2015-10-29T21:11:54.792Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.249 34.391 1499.6006 21:11:26.49M 2015-10-29T21:11:54.996Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.249 34.391 1499.6006 21:11:26.69M 2015-10-29T21:11:55.216Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.248 34.390 1499.6008 21:11:26.89M 2015-10-29T21:11:55.401Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.248 34.390 1499.5997 21:11:27.12M 2015-10-29T21:11:55.606Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.249 34.392 1499.6010 21:11:27.30M 2015-10-29T21:11:55.830Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.250 34.392 1499.6012 21:11:27.50M 2015-10-29T21:11:56.011Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.247 34.390 1499.5984 21:11:27.70M 2015-10-29T21:11:56.211Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.247 34.389 1499.5985 21:11:27.90M 2015-10-29T21:11:56.416Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.246 34.388 1499.5978 21:11:28.12M 2015-10-29T21:11:56.621Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.245 34.388 1499.5969 21:11:28.32M 2015-10-29T21:11:56.821Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.245 34.387 1499.5963 21:11:28.52M 2015-10-29T21:11:57.026Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.245 34.387 1499.5951 21:11:28.71M 2015-10-29T21:11:57.226Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.244 34.387 1499.5948 21:11:28.91M 2015-10-29T21:11:57.431Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.243 34.386 1499.5933 21:11:29.13M 2015-10-29T21:11:57.631Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.244 34.386 1499.5942 21:11:29.33M 2015-10-29T21:11:57.836Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.244 34.387 1499.5946 21:11:29.53M 2015-10-29T21:11:58.041Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.244 34.387 1499.5951 21:11:29.73M 2015-10-29T21:11:58.241Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.245 34.388 1499.5958 21:11:29.93M 2015-10-29T21:11:58.446Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.245 34.388 1499.5964 21:11:30.15M 2015-10-29T21:11:58.651Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.245 34.388 1499.5968 21:11:30.35M 2015-10-29T21:11:58.851Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.245 34.388 1499.5974 21:11:30.55M 2015-10-29T21:11:59.056Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.245 34.388 1499.5975 21:11:30.74M 2015-10-29T21:11:59.261Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.245 34.388 1499.5973 21:11:30.95M 2015-10-29T21:11:59.461Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.245 34.388 1499.5974 21:11:31.16M 2015-10-29T21:11:59.681Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.245 34.388 1499.5970 21:11:31.36M 2015-10-29T21:11:59.866Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.245 34.388 1499.5972 21:11:31.58M 2015-10-29T21:12:00.071Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.245 34.388 1499.5962 21:11:31.76M 2015-10-29T21:12:00.276Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.245 34.387 1499.5963 21:11:31.96M 2015-10-29T21:12:00.476Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.244 34.387 1499.5959 21:11:32.18M 2015-10-29T21:12:00.681Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.244 34.386 1499.5953 21:11:32.38M 2015-10-29T21:12:00.881Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.243 34.385 1499.5940 21:11:32.58M 2015-10-29T21:12:01.086Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.241 34.384 1499.5925 21:11:32.77M 2015-10-29T21:12:01.291Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.241 34.384 1499.5912 21:11:32.97M 2015-10-29T21:12:01.491Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.241 34.384 1499.5920 21:11:33.19M 2015-10-29T21:12:01.696Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.241 34.384 1499.5924 21:11:33.39M 2015-10-29T21:12:01.896Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.242 34.385 1499.5934 21:11:33.59M 2015-10-29T21:12:02.101Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.242 34.385 1499.5925 21:11:33.79M 2015-10-29T21:12:02.301Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.242 34.385 1499.5925 21:11:34.01M 2015-10-29T21:12:02.506Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.242 34.386 1499.5927 21:11:34.20M 2015-10-29T21:12:02.711Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.242 34.385 1499.5927 21:11:34.40M 2015-10-29T21:12:02.911Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.242 34.385 1499.5925 21:11:34.61M 2015-10-29T21:12:03.116Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.242 34.385 1499.5931 21:11:34.80M 2015-10-29T21:12:03.322Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.241 34.384 1499.5934 21:11:35.02M 2015-10-29T21:12:03.521Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.240 34.382 1499.5930 21:11:35.22M 2015-10-29T21:12:03.753Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.240 34.382 1499.5944 21:11:35.42M 2015-10-29T21:12:03.926Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.240 34.382 1499.5950 21:11:35.62M 2015-10-29T21:12:04.146Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.239 34.381 1499.5941 21:11:35.82M 2015-10-29T21:12:04.331Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.241 34.383 1499.5961 21:11:36.05M 2015-10-29T21:12:04.536Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.242 34.384 1499.5964 21:11:36.24M 2015-10-29T21:12:04.741Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.242 34.385 1499.5963 21:11:36.44M 2015-10-29T21:12:04.941Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.243 34.386 1499.5968 21:11:36.63M 2015-10-29T21:12:05.146Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.244 34.387 1499.5969 21:11:36.83M 2015-10-29T21:12:05.351Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.244 34.387 1499.5966 21:11:37.05M 2015-10-29T21:12:05.551Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.245 34.388 1499.5978 21:11:37.25M 2015-10-29T21:12:05.756Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.247 34.390 1499.5997 21:11:37.45M 2015-10-29T21:12:05.957Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.248 34.391 1499.6007 21:11:37.65M 2015-10-29T21:12:06.161Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.245 34.389 1499.5978 21:11:37.85M 2015-10-29T21:12:06.366Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.247 34.390 1499.5996 21:11:38.07M 2015-10-29T21:12:06.566Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.245 34.388 1499.5972 21:11:38.27M 2015-10-29T21:12:06.771Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.244 34.388 1499.5968 21:11:38.46M 2015-10-29T21:12:06.971Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.245 34.388 1499.5989 21:11:38.67M 2015-10-29T21:12:07.176Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.244 34.388 1499.5985 21:11:38.86M 2015-10-29T21:12:07.381Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.244 34.388 1499.5980 21:11:39.08M 2015-10-29T21:12:07.581Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.245 34.388 1499.5988 21:11:39.28M 2015-10-29T21:12:07.786Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.245 34.388 1499.5990 21:11:39.48M 2015-10-29T21:12:07.986Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.245 34.388 1499.5989 21:11:39.68M 2015-10-29T21:12:08.186Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.246 34.389 1499.6001 21:11:39.88M 2015-10-29T21:12:08.396Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.247 34.391 1499.6007 21:11:40.10M 2015-10-29T21:12:08.611Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.248 34.392 1499.6001 21:11:40.30M 2015-10-29T21:12:08.801Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.249 34.392 1499.6012 21:11:40.51M 2015-10-29T21:12:09.001Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.250 34.393 1499.6021 21:11:40.69M 2015-10-29T21:12:09.206Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.250 34.393 1499.6019 21:11:40.89M 2015-10-29T21:12:09.406Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.250 34.393 1499.6022 21:11:41.11M 2015-10-29T21:12:09.611Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.250 34.393 1499.6016 21:11:41.31M 2015-10-29T21:12:09.816Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.250 34.393 1499.6005 21:11:41.51M 2015-10-29T21:12:10.021Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.250 34.394 1499.5994 21:11:41.71M 2015-10-29T21:12:10.221Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.251 34.395 1499.5996 21:11:41.91M 2015-10-29T21:12:10.426Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.252 34.396 1499.5991 21:11:42.13M 2015-10-29T21:12:10.626Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.254 34.398 1499.6017 21:11:42.33M 2015-10-29T21:12:10.831Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.255 34.399 1499.6018 21:11:42.52M 2015-10-29T21:12:11.036Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.255 34.399 1499.6029 21:11:42.72M 2015-10-29T21:12:11.242Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.252 34.396 1499.5992 21:11:42.92M 2015-10-29T21:12:11.442Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.252 34.396 1499.5990 21:11:43.14M 2015-10-29T21:12:11.646Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.247 34.392 1499.5931 21:11:43.34M 2015-10-29T21:12:11.873Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.253 34.397 1499.5997 21:11:43.54M 2015-10-29T21:12:12.046Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.254 34.397 1499.6011 21:11:43.74M 2015-10-29T21:12:12.252Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.255 34.398 1499.6019 21:11:43.94M 2015-10-29T21:12:12.452Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.251 34.394 1499.5975 21:11:44.16M 2015-10-29T21:12:12.662Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.249 34.392 1499.5957 21:11:44.35M 2015-10-29T21:12:12.862Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.247 34.391 1499.5940 21:11:44.56M 2015-10-29T21:12:13.082Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.246 34.389 1499.5927 21:11:44.75M 2015-10-29T21:12:13.267Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.247 34.390 1499.5934 21:11:44.97M 2015-10-29T21:12:13.472Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.247 34.390 1499.5942 21:11:45.17M 2015-10-29T21:12:13.672Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.247 34.390 1499.5950 21:11:45.37M 2015-10-29T21:12:13.877Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.254 34.397 1499.6031 21:11:45.57M 2015-10-29T21:12:14.082Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.254 34.397 1499.6029 21:11:45.77M 2015-10-29T21:12:14.287Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.254 34.397 1499.6024 21:11:45.97M 2015-10-29T21:12:14.487Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.254 34.396 1499.6033 21:11:46.19M 2015-10-29T21:12:14.687Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.253 34.396 1499.6036 21:11:46.39M 2015-10-29T21:12:14.892Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.258 34.401 1499.6085 21:11:46.59M 2015-10-29T21:12:15.097Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.258 34.401 1499.6082 21:11:46.78M 2015-10-29T21:12:15.297Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.259 34.402 1499.6086 21:11:47.00M 2015-10-29T21:12:15.502Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.258 34.401 1499.6089 21:11:47.20M 2015-10-29T21:12:15.707Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.259 34.402 1499.6094 21:11:47.40M 2015-10-29T21:12:15.907Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.258 34.401 1499.6089 21:11:47.60M 2015-10-29T21:12:16.107Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.258 34.400 1499.6091 21:11:47.80M 2015-10-29T21:12:16.312Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.257 34.400 1499.6089 21:11:48.02M 2015-10-29T21:12:16.517Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.256 34.399 1499.6079 21:11:48.21M 2015-10-29T21:12:16.717Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.256 34.399 1499.6068 21:11:48.42M 2015-10-29T21:12:16.922Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.255 34.398 1499.6063 21:11:48.62M 2015-10-29T21:12:17.122Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.254 34.397 1499.6049 21:11:48.82M 2015-10-29T21:12:17.327Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.254 34.397 1499.6049 21:11:49.03M 2015-10-29T21:12:17.547Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.253 34.395 1499.6040 21:11:49.23M 2015-10-29T21:12:17.732Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.251 34.394 1499.6028 21:11:49.45M 2015-10-29T21:12:17.937Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.250 34.393 1499.6012 21:11:49.63M 2015-10-29T21:12:18.142Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.250 34.393 1499.6008 21:11:49.83M 2015-10-29T21:12:18.342Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.250 34.392 1499.6011 21:11:50.05M 2015-10-29T21:12:18.547Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.250 34.393 1499.6016 21:11:50.24M 2015-10-29T21:12:18.752Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.251 34.393 1499.6025 21:11:50.45M 2015-10-29T21:12:18.952Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.249 34.391 1499.6012 21:11:50.65M 2015-10-29T21:12:19.193Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.249 34.392 1499.6010 21:11:50.84M 2015-10-29T21:12:19.362Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.250 34.392 1499.6011 21:11:51.06M 2015-10-29T21:12:19.562Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.250 34.393 1499.6006 21:11:51.26M 2015-10-29T21:12:19.762Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.250 34.393 1499.6005 21:11:51.46M 2015-10-29T21:12:19.967Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.249 34.392 1499.5985 21:11:51.66M 2015-10-29T21:12:20.172Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.247 34.391 1499.5968 21:11:51.86M 2015-10-29T21:12:20.372Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.246 34.390 1499.5956 21:11:52.08M 2015-10-29T21:12:20.577Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.246 34.390 1499.5945 21:11:52.28M 2015-10-29T21:12:20.782Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.245 34.390 1499.5934 21:11:52.47M 2015-10-29T21:12:20.982Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.247 34.392 1499.5959 21:11:52.67M 2015-10-29T21:12:21.187Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.247 34.392 1499.5956 21:11:52.87M 2015-10-29T21:12:21.392Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.254 34.399 1499.6041 21:11:53.09M 2015-10-29T21:12:21.592Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.252 34.397 1499.6016 21:11:53.29M 2015-10-29T21:12:21.797Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.252 34.397 1499.6005 21:11:53.49M 2015-10-29T21:12:22.017Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.243 34.388 1499.5901 21:11:53.69M 2015-10-29T21:12:22.202Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.242 34.388 1499.5900 21:11:53.90M 2015-10-29T21:12:22.407Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.243 34.388 1499.5913 21:11:54.11M 2015-10-29T21:12:22.607Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.245 34.389 1499.5929 21:11:54.31M 2015-10-29T21:12:22.812Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.246 34.390 1499.5948 21:11:54.50M 2015-10-29T21:12:23.017Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.246 34.390 1499.5963 21:11:54.70M 2015-10-29T21:12:23.212Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.247 34.391 1499.5968 21:11:54.91M 2015-10-29T21:12:23.417Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.248 34.392 1499.5981 21:11:55.12M 2015-10-29T21:12:23.622Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.249 34.393 1499.6002 21:11:55.32M 2015-10-29T21:12:23.827Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.248 34.392 1499.5983 21:11:55.52M 2015-10-29T21:12:24.027Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.248 34.392 1499.5983 21:11:55.72M 2015-10-29T21:12:24.232Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.247 34.391 1499.5969 21:11:55.92M 2015-10-29T21:12:24.432Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.247 34.391 1499.5958 21:11:56.14M 2015-10-29T21:12:24.637Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.247 34.391 1499.5964 21:11:56.33M 2015-10-29T21:12:24.837Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.248 34.392 1499.5983 21:11:56.54M 2015-10-29T21:12:25.042Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.248 34.392 1499.5983 21:11:56.73M 2015-10-29T21:12:25.242Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.247 34.391 1499.5972 21:11:56.93M 2015-10-29T21:12:25.452Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.248 34.392 1499.5978 21:11:57.15M 2015-10-29T21:12:25.652Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.249 34.393 1499.5980 21:11:57.35M 2015-10-29T21:12:25.857Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.250 34.394 1499.5985 21:11:57.55M 2015-10-29T21:12:26.057Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.251 34.395 1499.5992 21:11:57.75M 2015-10-29T21:12:26.273Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.251 34.395 1499.5996 21:11:57.95M 2015-10-29T21:12:26.482Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.250 34.394 1499.5988 21:11:58.17M 2015-10-29T21:12:26.667Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.249 34.393 1499.5979 21:11:58.38M 2015-10-29T21:12:26.867Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.250 34.394 1499.5991 21:11:58.57M 2015-10-29T21:12:27.072Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.249 34.394 1499.5984 21:11:58.76M 2015-10-29T21:12:27.277Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.249 34.393 1499.5981 21:11:58.96M 2015-10-29T21:12:27.477Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.248 34.393 1499.5972 21:11:59.18M 2015-10-29T21:12:27.682Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.248 34.392 1499.5962 21:11:59.38M 2015-10-29T21:12:27.887Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.248 34.392 1499.5967 21:11:59.58M 2015-10-29T21:12:28.087Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.248 34.392 1499.5968 21:11:59.78M 2015-10-29T21:12:28.292Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.248 34.392 1499.5975 21:12:00.00M 2015-10-29T21:12:28.492Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.249 34.393 1499.5988 21:12:00.20M 2015-10-29T21:12:28.712Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.249 34.393 1499.6001 21:12:00.40M 2015-10-29T21:12:28.902Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.250 34.394 1499.6005 21:12:00.59M 2015-10-29T21:12:29.102Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.250 34.394 1499.6003 21:12:00.80M 2015-10-29T21:12:29.302Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.250 34.394 1499.5997 21:12:01.01M 2015-10-29T21:12:29.507Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.250 34.394 1499.5991 21:12:01.21M 2015-10-29T21:12:29.712Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.249 34.393 1499.5991 21:12:01.41M 2015-10-29T21:12:29.917Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.253 34.397 1499.6030 21:12:01.61M 2015-10-29T21:12:30.117Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.253 34.397 1499.6033 21:12:01.81M 2015-10-29T21:12:30.353Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.253 34.396 1499.6035 21:12:02.03M 2015-10-29T21:12:30.527Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.253 34.396 1499.6031 21:12:02.23M 2015-10-29T21:12:30.727Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.253 34.396 1499.6031 21:12:02.43M 2015-10-29T21:12:30.947Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.254 34.397 1499.6034 21:12:02.63M 2015-10-29T21:12:31.132Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.255 34.398 1499.6049 21:12:02.84M 2015-10-29T21:12:31.337Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.257 34.400 1499.6055 21:12:03.04M 2015-10-29T21:12:31.553Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.257 34.400 1499.6052 21:12:03.24M 2015-10-29T21:12:31.742Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.257 34.400 1499.6042 21:12:03.44M 2015-10-29T21:12:31.947Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.257 34.401 1499.6038 21:12:03.64M 2015-10-29T21:12:32.147Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.257 34.401 1499.6039 21:12:03.84M 2015-10-29T21:12:32.352Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.258 34.401 1499.6044 21:12:04.06M 2015-10-29T21:12:32.558Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.254 34.398 1499.5996 21:12:04.26M 2015-10-29T21:12:32.758Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.253 34.397 1499.5983 21:12:04.46M 2015-10-29T21:12:32.963Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.253 34.396 1499.5979 21:12:04.65M 2015-10-29T21:12:33.163Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.252 34.396 1499.5968 21:12:04.85M 2015-10-29T21:12:33.367Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.252 34.396 1499.5968 21:12:05.07M 2015-10-29T21:12:33.572Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.252 34.396 1499.5970 21:12:05.27M 2015-10-29T21:12:33.772Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.252 34.396 1499.5977 21:12:05.47M 2015-10-29T21:12:33.983Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.251 34.395 1499.5966 21:12:05.67M 2015-10-29T21:12:34.177Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.257 34.400 1499.6038 21:12:05.87M 2015-10-29T21:12:34.382Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.258 34.401 1499.6047 21:12:06.08M 2015-10-29T21:12:34.587Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.257 34.400 1499.6042 21:12:06.28M 2015-10-29T21:12:34.787Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.256 34.399 1499.6036 21:12:06.49M 2015-10-29T21:12:34.992Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.254 34.397 1499.6014 21:12:06.68M 2015-10-29T21:12:35.193Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.253 34.396 1499.6013 21:12:06.88M 2015-10-29T21:12:35.413Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.252 34.396 1499.6022 21:12:07.10M 2015-10-29T21:12:35.603Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.252 34.395 1499.6027 21:12:07.32M 2015-10-29T21:12:35.803Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.248 34.391 1499.5984 21:12:07.50M 2015-10-29T21:12:36.007Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.247 34.390 1499.5983 21:12:07.70M 2015-10-29T21:12:36.212Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.245 34.388 1499.5973 21:12:07.90M 2015-10-29T21:12:36.413Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.245 34.388 1499.5968 21:12:08.12M 2015-10-29T21:12:36.618Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.244 34.387 1499.5957 21:12:08.32M 2015-10-29T21:12:36.818Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.248 34.391 1499.6005 21:12:08.52M 2015-10-29T21:12:37.033Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.248 34.392 1499.6010 21:12:08.71M 2015-10-29T21:12:37.222Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.258 34.402 1499.6123 21:12:08.91M 2015-10-29T21:12:37.428Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.259 34.403 1499.6117 21:12:09.13M 2015-10-29T21:12:37.628Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.260 34.403 1499.6132 21:12:09.33M 2015-10-29T21:12:37.833Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.260 34.403 1499.6136 21:12:09.53M 2015-10-29T21:12:38.038Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.260 34.403 1499.6144 21:12:09.73M 2015-10-29T21:12:38.238Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.259 34.403 1499.6138 21:12:09.93M 2015-10-29T21:12:38.443Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.261 34.404 1499.6157 21:12:10.15M 2015-10-29T21:12:38.648Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.261 34.404 1499.6163 21:12:10.35M 2015-10-29T21:12:38.853Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.261 34.404 1499.6169 21:12:10.54M 2015-10-29T21:12:39.053Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.262 34.405 1499.6162 21:12:10.74M 2015-10-29T21:12:39.258Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.261 34.405 1499.6163 21:12:10.94M 2015-10-29T21:12:39.458Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.261 34.405 1499.6156 21:12:11.16M 2015-10-29T21:12:39.663Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.261 34.405 1499.6154 21:12:11.36M 2015-10-29T21:12:39.878Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.262 34.405 1499.6157 21:12:11.56M 2015-10-29T21:12:40.068Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.262 34.405 1499.6150 21:12:11.77M 2015-10-29T21:12:40.273Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.262 34.405 1499.6143 21:12:11.96M 2015-10-29T21:12:40.473Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.263 34.406 1499.6154 21:12:12.18M 2015-10-29T21:12:40.678Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.263 34.406 1499.6152 21:12:12.37M 2015-10-29T21:12:40.878Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.263 34.406 1499.6157 21:12:12.57M 2015-10-29T21:12:41.083Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.263 34.406 1499.6154 21:12:12.77M 2015-10-29T21:12:41.283Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.263 34.406 1499.6151 21:12:12.97M 2015-10-29T21:12:41.488Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.263 34.406 1499.6152 21:12:13.19M 2015-10-29T21:12:41.693Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.262 34.405 1499.6145 21:12:13.39M 2015-10-29T21:12:41.898Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.265 34.408 1499.6179 21:12:13.59M 2015-10-29T21:12:42.098Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.272 34.414 1499.6250 21:12:13.79M 2015-10-29T21:12:42.303Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.273 34.415 1499.6257 21:12:14.01M 2015-10-29T21:12:42.513Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.274 34.416 1499.6266 21:12:14.21M 2015-10-29T21:12:42.708Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.275 34.417 1499.6274 21:12:14.41M 2015-10-29T21:12:42.912Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.276 34.418 1499.6276 21:12:14.60M 2015-10-29T21:12:43.113Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.276 34.418 1499.6277 21:12:14.80M 2015-10-29T21:12:43.313Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.279 34.421 1499.6307 21:12:15.02M 2015-10-29T21:12:43.518Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.279 34.422 1499.6310 21:12:15.22M 2015-10-29T21:12:43.723Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.280 34.423 1499.6311 21:12:15.42M 2015-10-29T21:12:43.923Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.281 34.424 1499.6316 21:12:15.62M 2015-10-29T21:12:44.153Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.282 34.425 1499.6318 21:12:15.82M 2015-10-29T21:12:44.348Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.282 34.425 1499.6322 21:12:16.04M 2015-10-29T21:12:44.533Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.283 34.426 1499.6335 21:12:16.25M 2015-10-29T21:12:44.738Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.284 34.426 1499.6351 21:12:16.43M 2015-10-29T21:12:44.938Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.283 34.426 1499.6353 21:12:16.63M 2015-10-29T21:12:45.143Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.283 34.425 1499.6342 21:12:16.83M 2015-10-29T21:12:45.348Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.282 34.425 1499.6340 21:12:17.05M 2015-10-29T21:12:45.548Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.282 34.424 1499.6333 21:12:17.25M 2015-10-29T21:12:45.753Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.270 34.414 1499.6201 21:12:17.45M 2015-10-29T21:12:45.958Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.269 34.412 1499.6187 21:12:17.65M 2015-10-29T21:12:46.158Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.272 34.415 1499.6224 21:12:17.85M 2015-10-29T21:12:46.358Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.285 34.427 1499.6371 21:12:18.06M 2015-10-29T21:12:46.563Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.283 34.425 1499.6351 21:12:18.26M 2015-10-29T21:12:46.768Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.282 34.424 1499.6351 21:12:18.47M 2015-10-29T21:12:46.973Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.281 34.423 1499.6361 21:12:18.67M 2015-10-29T21:12:47.173Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.272 34.414 1499.6249 21:12:18.86M 2015-10-29T21:12:47.378Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.271 34.414 1499.6206 21:12:19.08M 2015-10-29T21:12:47.578Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.270 34.414 1499.6188 21:12:19.28M 2015-10-29T21:12:47.783Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.270 34.413 1499.6180 21:12:19.48M 2015-10-29T21:12:47.988Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.269 34.413 1499.6165 21:12:19.68M 2015-10-29T21:12:48.188Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.274 34.418 1499.6224 21:12:19.88M 2015-10-29T21:12:48.393Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.276 34.419 1499.6235 21:12:20.09M 2015-10-29T21:12:48.593Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.277 34.421 1499.6243 21:12:20.29M 2015-10-29T21:12:48.818Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.278 34.423 1499.6252 21:12:20.49M 2015-10-29T21:12:49.003Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.280 34.424 1499.6267 21:12:20.71M 2015-10-29T21:12:49.203Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.281 34.425 1499.6284 21:12:20.89M 2015-10-29T21:12:49.408Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.279 34.423 1499.6259 21:12:21.11M 2015-10-29T21:12:49.608Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.278 34.422 1499.6261 21:12:21.31M 2015-10-29T21:12:49.813Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.277 34.421 1499.6254 21:12:21.51M 2015-10-29T21:12:50.018Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.276 34.420 1499.6241 21:12:21.71M 2015-10-29T21:12:50.218Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.280 34.424 1499.6287 21:12:21.91M 2015-10-29T21:12:50.423Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.282 34.425 1499.6307 21:12:22.13M 2015-10-29T21:12:50.623Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.283 34.425 1499.6326 21:12:22.33M 2015-10-29T21:12:50.828Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.284 34.426 1499.6344 21:12:22.52M 2015-10-29T21:12:51.033Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.283 34.425 1499.6334 21:12:22.72M 2015-10-29T21:12:51.233Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.281 34.423 1499.6322 21:12:22.92M 2015-10-29T21:12:51.438Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.277 34.419 1499.6278 21:12:23.14M 2015-10-29T21:12:51.643Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.278 34.420 1499.6299 21:12:23.34M 2015-10-29T21:12:51.843Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.278 34.420 1499.6306 21:12:23.54M 2015-10-29T21:12:52.043Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.278 34.420 1499.6311 21:12:23.74M 2015-10-29T21:12:52.248Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.279 34.420 1499.6313 21:12:23.93M 2015-10-29T21:12:52.453Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.278 34.420 1499.6311 21:12:24.15M 2015-10-29T21:12:52.653Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.279 34.420 1499.6317 21:12:24.35M 2015-10-29T21:12:52.858Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.279 34.420 1499.6334 21:12:24.55M 2015-10-29T21:12:53.058Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.279 34.420 1499.6338 21:12:24.75M 2015-10-29T21:12:53.283Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.279 34.419 1499.6342 21:12:24.95M 2015-10-29T21:12:53.468Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.278 34.419 1499.6348 21:12:25.19M 2015-10-29T21:12:53.673Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.278 34.419 1499.6346 21:12:25.37M 2015-10-29T21:12:53.875Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.278 34.419 1499.6359 21:12:25.57M 2015-10-29T21:12:54.078Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.278 34.419 1499.6365 21:12:25.77M 2015-10-29T21:12:54.278Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.278 34.418 1499.6366 21:12:25.97M 2015-10-29T21:12:54.483Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.280 34.421 1499.6390 21:12:26.19M 2015-10-29T21:12:54.683Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.281 34.421 1499.6399 21:12:26.38M 2015-10-29T21:12:54.888Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.281 34.422 1499.6405 21:12:26.58M 2015-10-29T21:12:55.093Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.288 34.428 1499.6478 21:12:26.78M 2015-10-29T21:12:55.293Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.282 34.422 1499.6409 21:12:27.00M 2015-10-29T21:12:55.498Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.281 34.421 1499.6401 21:12:27.20M 2015-10-29T21:12:55.698Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.280 34.421 1499.6388 21:12:27.40M 2015-10-29T21:12:55.903Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.279 34.420 1499.6368 21:12:27.60M 2015-10-29T21:12:56.108Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.278 34.420 1499.6355 21:12:27.80M 2015-10-29T21:12:56.308Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.278 34.420 1499.6355 21:12:28.02M 2015-10-29T21:12:56.514Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.277 34.419 1499.6345 21:12:28.21M 2015-10-29T21:12:56.714Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.276 34.418 1499.6316 21:12:28.42M 2015-10-29T21:12:56.918Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.276 34.418 1499.6315 21:12:28.61M 2015-10-29T21:12:57.123Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.275 34.417 1499.6313 21:12:28.81M 2015-10-29T21:12:57.323Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.277 34.419 1499.6334 21:12:29.03M 2015-10-29T21:12:57.528Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.277 34.418 1499.6329 21:12:29.23M 2015-10-29T21:12:57.749Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.276 34.418 1499.6316 21:12:29.43M 2015-10-29T21:12:57.933Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.276 34.418 1499.6307 21:12:29.64M 2015-10-29T21:12:58.133Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.276 34.418 1499.6311 21:12:29.83M 2015-10-29T21:12:58.344Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.277 34.419 1499.6318 21:12:30.05M 2015-10-29T21:12:58.544Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.278 34.421 1499.6324 21:12:30.25M 2015-10-29T21:12:58.749Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.278 34.421 1499.6326 21:12:30.45M 2015-10-29T21:12:58.949Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.278 34.421 1499.6323 21:12:30.64M 2015-10-29T21:12:59.148Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.278 34.421 1499.6316 21:12:30.84M 2015-10-29T21:12:59.359Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.278 34.422 1499.6306 21:12:31.06M 2015-10-29T21:12:59.559Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.280 34.424 1499.6318 21:12:31.26M 2015-10-29T21:12:59.763Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.281 34.424 1499.6331 21:12:31.46M 2015-10-29T21:12:59.964Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.281 34.424 1499.6334 21:12:31.66M 2015-10-29T21:13:00.168Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.281 34.425 1499.6333 21:12:31.86M 2015-10-29T21:13:00.392Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.282 34.425 1499.6344 21:12:32.08M 2015-10-29T21:13:00.574Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.282 34.422 1499.6407 21:12:32.28M 2015-10-29T21:13:00.774Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.282 34.422 1499.6415 21:12:32.47M 2015-10-29T21:13:00.979Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.283 34.422 1499.6437 21:12:32.67M 2015-10-29T21:13:01.183Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.276 34.417 1499.6327 21:12:32.87M 2015-10-29T21:13:01.389Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.275 34.417 1499.6316 21:12:33.09M 2015-10-29T21:13:01.589Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.275 34.417 1499.6301 21:12:33.29M 2015-10-29T21:13:01.794Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.276 34.418 1499.6296 21:12:33.49M 2015-10-29T21:13:01.994Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.273 34.415 1499.6252 21:12:33.69M 2015-10-29T21:13:02.214Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.272 34.415 1499.6243 21:12:33.89M 2015-10-29T21:13:02.404Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.273 34.416 1499.6243 21:12:34.12M 2015-10-29T21:13:02.604Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.281 34.424 1499.6332 21:12:34.31M 2015-10-29T21:13:02.809Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.282 34.425 1499.6359 21:12:34.51M 2015-10-29T21:13:03.009Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.283 34.426 1499.6366 21:12:34.71M 2015-10-29T21:13:03.214Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.283 34.426 1499.6370 21:12:34.90M 2015-10-29T21:13:03.419Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.283 34.425 1499.6372 21:12:35.12M 2015-10-29T21:13:03.633Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.282 34.424 1499.6365 21:12:35.32M 2015-10-29T21:13:03.824Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.275 34.417 1499.6294 21:12:35.52M 2015-10-29T21:13:04.024Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.275 34.417 1499.6293 21:12:35.72M 2015-10-29T21:13:04.229Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.276 34.417 1499.6296 21:12:35.92M 2015-10-29T21:13:04.435Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.276 34.418 1499.6299 21:12:36.14M 2015-10-29T21:13:04.635Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.276 34.418 1499.6299 21:12:36.34M 2015-10-29T21:13:04.839Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.276 34.417 1499.6300 21:12:36.53M 2015-10-29T21:13:05.039Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.275 34.417 1499.6290 21:12:36.73M 2015-10-29T21:13:05.244Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.275 34.416 1499.6283 21:12:36.93M 2015-10-29T21:13:05.444Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.275 34.416 1499.6289 21:12:37.15M 2015-10-29T21:13:05.649Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.275 34.416 1499.6289 21:12:37.35M 2015-10-29T21:13:05.854Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.275 34.416 1499.6282 21:12:37.55M 2015-10-29T21:13:06.054Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.274 34.415 1499.6274 21:12:37.75M 2015-10-29T21:13:06.259Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.274 34.415 1499.6272 21:12:37.95M 2015-10-29T21:13:06.464Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.274 34.416 1499.6270 21:12:38.17M 2015-10-29T21:13:06.684Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.279 34.420 1499.6309 21:12:38.37M 2015-10-29T21:13:06.869Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.278 34.419 1499.6296 21:12:38.58M 2015-10-29T21:13:07.073Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.280 34.422 1499.6311 21:12:38.76M 2015-10-29T21:13:07.276Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.280 34.422 1499.6312 21:12:38.96M 2015-10-29T21:13:07.479Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.280 34.422 1499.6309 21:12:39.18M 2015-10-29T21:13:07.679Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.284 34.425 1499.6338 21:12:39.38M 2015-10-29T21:13:07.884Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.275 34.417 1499.6232 21:12:39.58M 2015-10-29T21:13:08.084Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.273 34.416 1499.6206 21:12:39.78M 2015-10-29T21:13:08.289Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.274 34.417 1499.6207 21:12:40.00M 2015-10-29T21:13:08.489Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.275 34.418 1499.6226 21:12:40.20M 2015-10-29T21:13:08.699Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.275 34.418 1499.6228 21:12:40.39M 2015-10-29T21:13:08.899Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.276 34.419 1499.6244 21:12:40.60M 2015-10-29T21:13:09.104Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.278 34.421 1499.6263 21:12:40.79M 2015-10-29T21:13:09.304Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.278 34.421 1499.6265 21:12:41.01M 2015-10-29T21:13:09.509Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.278 34.421 1499.6257 21:12:41.21M 2015-10-29T21:13:09.714Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.277 34.421 1499.6255 21:12:41.41M 2015-10-29T21:13:09.914Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.280 34.423 1499.6287 21:12:41.61M 2015-10-29T21:13:10.119Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.280 34.424 1499.6302 21:12:41.81M 2015-10-29T21:13:10.319Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.281 34.424 1499.6316 21:12:42.03M 2015-10-29T21:13:10.524Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.281 34.424 1499.6324 21:12:42.23M 2015-10-29T21:13:10.729Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.281 34.424 1499.6332 21:12:42.42M 2015-10-29T21:13:10.929Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.281 34.424 1499.6350 21:12:42.62M 2015-10-29T21:13:11.149Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.281 34.423 1499.6353 21:12:42.82M 2015-10-29T21:13:11.339Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.280 34.422 1499.6354 21:12:43.06M 2015-10-29T21:13:11.539Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.276 34.419 1499.6315 21:12:43.24M 2015-10-29T21:13:11.744Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.275 34.418 1499.6296 21:12:43.44M 2015-10-29T21:13:11.944Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.278 34.420 1499.6327 21:12:43.64M 2015-10-29T21:13:12.144Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.278 34.420 1499.6327 21:12:43.84M 2015-10-29T21:13:12.349Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.278 34.420 1499.6324 21:12:44.06M 2015-10-29T21:13:12.555Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.277 34.420 1499.6334 21:12:44.25M 2015-10-29T21:13:12.755Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.279 34.423 1499.6327 21:12:44.46M 2015-10-29T21:13:12.959Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.279 34.423 1499.6320 21:12:44.65M 2015-10-29T21:13:13.159Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.279 34.423 1499.6321 21:12:44.85M 2015-10-29T21:13:13.364Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.279 34.423 1499.6323 21:12:45.07M 2015-10-29T21:13:13.569Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.278 34.422 1499.6315 21:12:45.27M 2015-10-29T21:13:13.769Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.267 34.411 1499.6183 21:12:45.47M 2015-10-29T21:13:13.974Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.264 34.408 1499.6179 21:12:45.67M 2015-10-29T21:13:14.174Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.265 34.408 1499.6200 21:12:45.87M 2015-10-29T21:13:14.379Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.266 34.409 1499.6221 21:12:46.08M 2015-10-29T21:13:14.584Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.267 34.410 1499.6238 21:12:46.29M 2015-10-29T21:13:14.784Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.268 34.411 1499.6251 21:12:46.48M 2015-10-29T21:13:14.989Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.276 34.418 1499.6333 21:12:46.68M 2015-10-29T21:13:15.189Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.276 34.418 1499.6348 21:12:46.88M 2015-10-29T21:13:15.395Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.276 34.418 1499.6361 21:12:47.10M 2015-10-29T21:13:15.614Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.277 34.418 1499.6366 21:12:47.30M 2015-10-29T21:13:15.799Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.277 34.419 1499.6355 21:12:47.52M 2015-10-29T21:13:16.004Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.277 34.419 1499.6356 21:12:47.70M 2015-10-29T21:13:16.209Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.277 34.419 1499.6335 21:12:47.90M 2015-10-29T21:13:16.409Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.277 34.419 1499.6333 21:12:48.12M 2015-10-29T21:13:16.614Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.277 34.419 1499.6322 21:12:48.32M 2015-10-29T21:13:16.819Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.276 34.419 1499.6309 21:12:48.52M 2015-10-29T21:13:17.019Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.276 34.419 1499.6306 21:12:48.71M 2015-10-29T21:13:17.224Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.277 34.419 1499.6307 21:12:48.91M 2015-10-29T21:13:17.424Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.277 34.420 1499.6294 21:12:49.13M 2015-10-29T21:13:17.629Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.277 34.420 1499.6283 21:12:49.33M 2015-10-29T21:13:17.829Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.278 34.421 1499.6277 21:12:49.53M 2015-10-29T21:13:18.035Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.280 34.423 1499.6296 21:12:49.73M 2015-10-29T21:13:18.235Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.280 34.423 1499.6295 21:12:49.93M 2015-10-29T21:13:18.439Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.280 34.423 1499.6285 21:12:50.14M 2015-10-29T21:13:18.644Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.280 34.423 1499.6277 21:12:50.35M 2015-10-29T21:13:18.849Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.279 34.424 1499.6227 21:12:50.54M 2015-10-29T21:13:19.049Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.279 34.425 1499.6213 21:12:50.74M 2015-10-29T21:13:19.254Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.273 34.418 1499.6134 21:12:50.94M 2015-10-29T21:13:19.454Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.274 34.420 1499.6141 21:12:51.16M 2015-10-29T21:13:19.659Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.275 34.421 1499.6140 21:12:51.36M 2015-10-29T21:13:19.859Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.276 34.421 1499.6139 21:12:51.56M 2015-10-29T21:13:20.079Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.276 34.422 1499.6141 21:12:51.76M 2015-10-29T21:13:20.269Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.277 34.423 1499.6151 21:12:51.97M 2015-10-29T21:13:20.476Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.278 34.423 1499.6169 21:12:52.18M 2015-10-29T21:13:20.676Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.278 34.423 1499.6168 21:12:52.38M 2015-10-29T21:13:20.879Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.279 34.424 1499.6185 21:12:52.57M 2015-10-29T21:13:21.079Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.278 34.423 1499.6194 21:12:52.77M 2015-10-29T21:13:21.284Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.279 34.423 1499.6207 21:12:52.97M 2015-10-29T21:13:21.484Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.279 34.423 1499.6219 21:12:53.19M 2015-10-29T21:13:21.689Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.279 34.423 1499.6227 21:12:53.39M 2015-10-29T21:13:21.889Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.279 34.423 1499.6235 21:12:53.59M 2015-10-29T21:13:22.094Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.279 34.422 1499.6237 21:12:53.79M 2015-10-29T21:13:22.300Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.278 34.422 1499.6250 21:12:54.01M 2015-10-29T21:13:22.500Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.277 34.422 1499.6216 21:12:54.21M 2015-10-29T21:13:22.700Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.277 34.421 1499.6206 21:12:54.40M 2015-10-29T21:13:22.905Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.276 34.420 1499.6201 21:12:54.60M 2015-10-29T21:13:23.110Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.276 34.420 1499.6226 21:12:54.80M 2015-10-29T21:13:23.353Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.277 34.421 1499.6246 21:12:55.02M 2015-10-29T21:13:23.515Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.277 34.421 1499.6263 21:12:55.22M 2015-10-29T21:13:23.720Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.277 34.421 1499.6267 21:12:55.42M 2015-10-29T21:13:23.925Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.277 34.420 1499.6255 21:12:55.62M 2015-10-29T21:13:24.125Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.276 34.420 1499.6259 21:12:55.82M 2015-10-29T21:13:24.330Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.277 34.421 1499.6281 21:12:56.03M 2015-10-29T21:13:24.550Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.278 34.422 1499.6301 21:12:56.23M 2015-10-29T21:13:24.740Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.280 34.423 1499.6327 21:12:56.45M 2015-10-29T21:13:24.940Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.283 34.425 1499.6370 21:12:56.64M 2015-10-29T21:13:25.140Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.282 34.425 1499.6362 21:12:56.83M 2015-10-29T21:13:25.345Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.282 34.425 1499.6367 21:12:57.05M 2015-10-29T21:13:25.545Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.283 34.425 1499.6382 21:12:57.25M 2015-10-29T21:13:25.750Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.283 34.425 1499.6395 21:12:57.45M 2015-10-29T21:13:25.955Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.284 34.426 1499.6406 21:12:57.65M 2015-10-29T21:13:26.155Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.284 34.426 1499.6400 21:12:57.85M 2015-10-29T21:13:26.360Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.284 34.426 1499.6395 21:12:58.06M 2015-10-29T21:13:26.565Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.285 34.427 1499.6409 21:12:58.26M 2015-10-29T21:13:26.765Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.286 34.428 1499.6421 21:12:58.47M 2015-10-29T21:13:26.970Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.285 34.427 1499.6420 21:12:58.66M 2015-10-29T21:13:27.170Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.285 34.426 1499.6416 21:12:58.86M 2015-10-29T21:13:27.375Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.273 34.415 1499.6293 21:12:59.08M 2015-10-29T21:13:27.575Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.272 34.414 1499.6278 21:12:59.28M 2015-10-29T21:13:27.780Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.263 34.406 1499.6179 21:12:59.48M 2015-10-29T21:13:27.985Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.263 34.405 1499.6177 21:12:59.67M 2015-10-29T21:13:28.185Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.268 34.409 1499.6223 21:12:59.88M 2015-10-29T21:13:28.390Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.268 34.410 1499.6227 21:13:00.09M 2015-10-29T21:13:28.595Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.278 34.419 1499.6339 21:13:00.30M 2015-10-29T21:13:28.795Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.279 34.420 1499.6342 21:13:00.49M 2015-10-29T21:13:29.015Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.279 34.420 1499.6351 21:13:00.69M 2015-10-29T21:13:29.200Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.280 34.421 1499.6364 21:13:00.91M 2015-10-29T21:13:29.405Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.281 34.421 1499.6366 21:13:01.11M 2015-10-29T21:13:29.610Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.281 34.422 1499.6375 21:13:01.31M 2015-10-29T21:13:29.810Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.282 34.422 1499.6383 21:13:01.51M 2015-10-29T21:13:30.010Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.277 34.418 1499.6332 21:13:01.71M 2015-10-29T21:13:30.215Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.276 34.417 1499.6329 21:13:01.91M 2015-10-29T21:13:30.420Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.276 34.416 1499.6327 21:13:02.12M 2015-10-29T21:13:30.620Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.276 34.417 1499.6331 21:13:02.32M 2015-10-29T21:13:30.825Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.276 34.417 1499.6331 21:13:02.52M 2015-10-29T21:13:31.025Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.279 34.420 1499.6368 21:13:02.72M 2015-10-29T21:13:31.230Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.279 34.420 1499.6367 21:13:02.92M 2015-10-29T21:13:31.435Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.279 34.420 1499.6371 21:13:03.14M 2015-10-29T21:13:31.640Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.280 34.422 1499.6377 21:13:03.34M 2015-10-29T21:13:31.840Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.277 34.418 1499.6344 21:13:03.54M 2015-10-29T21:13:32.045Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.275 34.417 1499.6327 21:13:03.74M 2015-10-29T21:13:32.245Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.273 34.415 1499.6298 21:13:03.94M 2015-10-29T21:13:32.445Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.273 34.415 1499.6301 21:13:04.16M 2015-10-29T21:13:32.650Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.274 34.415 1499.6302 21:13:04.35M 2015-10-29T21:13:32.855Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.274 34.416 1499.6301 21:13:04.55M 2015-10-29T21:13:33.060Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.275 34.417 1499.6295 21:13:04.75M 2015-10-29T21:13:33.260Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.276 34.418 1499.6302 21:13:04.95M 2015-10-29T21:13:33.480Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.277 34.420 1499.6305 21:13:05.17M 2015-10-29T21:13:33.670Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.278 34.421 1499.6317 21:13:05.38M 2015-10-29T21:13:33.870Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.279 34.422 1499.6329 21:13:05.57M 2015-10-29T21:13:34.076Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.281 34.423 1499.6338 21:13:05.77M 2015-10-29T21:13:34.280Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.282 34.425 1499.6354 21:13:05.97M 2015-10-29T21:13:34.480Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.284 34.426 1499.6370 21:13:06.19M 2015-10-29T21:13:34.685Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.285 34.427 1499.6371 21:13:06.38M 2015-10-29T21:13:34.885Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.286 34.429 1499.6372 21:13:06.58M 2015-10-29T21:13:35.090Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.286 34.429 1499.6370 21:13:06.78M 2015-10-29T21:13:35.295Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.278 34.421 1499.6265 21:13:07.00M 2015-10-29T21:13:35.495Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.276 34.420 1499.6239 21:13:07.20M 2015-10-29T21:13:35.700Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.276 34.420 1499.6229 21:13:07.40M 2015-10-29T21:13:35.900Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.276 34.419 1499.6223 21:13:07.60M 2015-10-29T21:13:36.105Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.276 34.419 1499.6223 21:13:07.80M 2015-10-29T21:13:36.310Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.281 34.424 1499.6277 21:13:08.02M 2015-10-29T21:13:36.513Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.280 34.423 1499.6272 21:13:08.22M 2015-10-29T21:13:36.715Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.280 34.423 1499.6274 21:13:08.41M 2015-10-29T21:13:36.915Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.279 34.421 1499.6265 21:13:08.61M 2015-10-29T21:13:37.120Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.278 34.420 1499.6260 21:13:08.81M 2015-10-29T21:13:37.320Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.276 34.419 1499.6248 21:13:09.03M 2015-10-29T21:13:37.525Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.276 34.418 1499.6240 21:13:09.23M 2015-10-29T21:13:37.725Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.270 34.413 1499.6180 21:13:09.43M 2015-10-29T21:13:37.945Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.269 34.412 1499.6169 21:13:09.63M 2015-10-29T21:13:38.135Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.268 34.411 1499.6169 21:13:09.84M 2015-10-29T21:13:38.335Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.268 34.410 1499.6169 21:13:10.05M 2015-10-29T21:13:38.543Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.268 34.410 1499.6169 21:13:10.24M 2015-10-29T21:13:38.745Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.268 34.410 1499.6173 21:13:10.44M 2015-10-29T21:13:38.950Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.268 34.411 1499.6183 21:13:10.64M 2015-10-29T21:13:39.150Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.273 34.415 1499.6245 21:13:10.84M 2015-10-29T21:13:39.355Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.274 34.416 1499.6255 21:13:11.06M 2015-10-29T21:13:39.555Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.275 34.417 1499.6271 21:13:11.26M 2015-10-29T21:13:39.760Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.277 34.418 1499.6292 21:13:11.46M 2015-10-29T21:13:39.955Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.277 34.420 1499.6296 21:13:11.66M 2015-10-29T21:13:40.165Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.278 34.421 1499.6304 21:13:11.85M 2015-10-29T21:13:40.365Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.279 34.421 1499.6310 21:13:12.08M 2015-10-29T21:13:40.570Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.282 34.424 1499.6349 21:13:12.27M 2015-10-29T21:13:40.775Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.282 34.424 1499.6362 21:13:12.47M 2015-10-29T21:13:40.980Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.276 34.418 1499.6298 21:13:12.67M 2015-10-29T21:13:41.180Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.275 34.417 1499.6293 21:13:12.87M 2015-10-29T21:13:41.380Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.274 34.416 1499.6282 21:13:13.09M 2015-10-29T21:13:41.585Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.273 34.415 1499.6279 21:13:13.29M 2015-10-29T21:13:41.790Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.274 34.415 1499.6302 21:13:13.49M 2015-10-29T21:13:41.990Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.275 34.416 1499.6315 21:13:13.69M 2015-10-29T21:13:42.195Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.276 34.417 1499.6331 21:13:13.89M 2015-10-29T21:13:42.416Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.277 34.419 1499.6346 21:13:14.10M 2015-10-29T21:13:42.600Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.279 34.420 1499.6362 21:13:14.32M 2015-10-29T21:13:42.800Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.280 34.421 1499.6382 21:13:14.50M 2015-10-29T21:13:43.005Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.282 34.423 1499.6394 21:13:14.70M 2015-10-29T21:13:43.210Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.283 34.424 1499.6401 21:13:14.90M 2015-10-29T21:13:43.415Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.283 34.425 1499.6396 21:13:15.12M 2015-10-29T21:13:43.615Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.284 34.425 1499.6404 21:13:15.32M 2015-10-29T21:13:43.833Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.280 34.422 1499.6353 21:13:15.52M 2015-10-29T21:13:44.020Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.280 34.422 1499.6349 21:13:15.72M 2015-10-29T21:13:44.225Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.279 34.421 1499.6343 21:13:15.92M 2015-10-29T21:13:44.425Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.269 34.412 1499.6232 21:13:16.13M 2015-10-29T21:13:44.635Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.269 34.412 1499.6227 21:13:16.33M 2015-10-29T21:13:44.835Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.275 34.418 1499.6294 21:13:16.53M 2015-10-29T21:13:45.036Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.277 34.419 1499.6305 21:13:16.73M 2015-10-29T21:13:45.240Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.277 34.420 1499.6307 21:13:16.93M 2015-10-29T21:13:45.446Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.278 34.420 1499.6306 21:13:17.15M 2015-10-29T21:13:45.646Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.278 34.420 1499.6310 21:13:17.35M 2015-10-29T21:13:45.850Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.277 34.420 1499.6311 21:13:17.55M 2015-10-29T21:13:46.050Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.277 34.419 1499.6320 21:13:17.75M 2015-10-29T21:13:46.255Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.276 34.418 1499.6311 21:13:17.94M 2015-10-29T21:13:46.456Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.272 34.414 1499.6268 21:13:18.16M 2015-10-29T21:13:46.661Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.272 34.414 1499.6267 21:13:18.36M 2015-10-29T21:13:46.881Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.272 34.413 1499.6265 21:13:18.56M 2015-10-29T21:13:47.070Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.272 34.414 1499.6271 21:13:18.78M 2015-10-29T21:13:47.271Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.269 34.411 1499.6226 21:13:18.96M 2015-10-29T21:13:47.476Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.268 34.411 1499.6213 21:13:19.18M 2015-10-29T21:13:47.676Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.268 34.410 1499.6196 21:13:19.38M 2015-10-29T21:13:47.881Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.267 34.410 1499.6194 21:13:19.57M 2015-10-29T21:13:48.081Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.267 34.409 1499.6193 21:13:19.78M 2015-10-29T21:13:48.286Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.267 34.409 1499.6191 21:13:19.97M 2015-10-29T21:13:48.491Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.266 34.408 1499.6190 21:13:20.19M 2015-10-29T21:13:48.696Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.266 34.408 1499.6183 21:13:20.39M 2015-10-29T21:13:48.896Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.267 34.409 1499.6176 21:13:20.59M 2015-10-29T21:13:49.096Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.268 34.410 1499.6180 21:13:20.79M 2015-10-29T21:13:49.301Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.268 34.411 1499.6187 21:13:21.01M 2015-10-29T21:13:49.506Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.269 34.412 1499.6188 21:13:21.21M 2015-10-29T21:13:49.713Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.270 34.413 1499.6205 21:13:21.41M 2015-10-29T21:13:49.911Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.271 34.414 1499.6228 21:13:21.60M 2015-10-29T21:13:50.116Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.272 34.414 1499.6256 21:13:21.81M 2015-10-29T21:13:50.316Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.284 34.425 1499.6390 21:13:22.03M 2015-10-29T21:13:50.521Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.284 34.425 1499.6405 21:13:22.23M 2015-10-29T21:13:50.721Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.287 34.427 1499.6440 21:13:22.42M 2015-10-29T21:13:50.926Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.287 34.428 1499.6444 21:13:22.62M 2015-10-29T21:13:51.126Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.283 34.424 1499.6387 21:13:22.82M 2015-10-29T21:13:51.346Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.281 34.423 1499.6366 21:13:23.04M 2015-10-29T21:13:51.536Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.280 34.422 1499.6350 21:13:23.26M 2015-10-29T21:13:51.736Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.279 34.421 1499.6342 21:13:23.44M 2015-10-29T21:13:51.941Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.278 34.420 1499.6343 21:13:23.64M 2015-10-29T21:13:52.146Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.278 34.419 1499.6340 21:13:23.84M 2015-10-29T21:13:52.346Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.277 34.418 1499.6337 21:13:24.06M 2015-10-29T21:13:52.546Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.276 34.417 1499.6328 21:13:24.25M 2015-10-29T21:13:52.756Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.277 34.418 1499.6328 21:13:24.45M 2015-10-29T21:13:52.956Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.277 34.418 1499.6323 21:13:24.65M 2015-10-29T21:13:53.156Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.278 34.419 1499.6323 21:13:24.85M 2015-10-29T21:13:53.361Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.279 34.420 1499.6328 21:13:25.07M 2015-10-29T21:13:53.561Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.279 34.421 1499.6331 21:13:25.27M 2015-10-29T21:13:53.766Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.279 34.421 1499.6332 21:13:25.47M 2015-10-29T21:13:53.971Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.279 34.421 1499.6335 21:13:25.67M 2015-10-29T21:13:54.171Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.279 34.420 1499.6334 21:13:25.86M 2015-10-29T21:13:54.376Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.279 34.420 1499.6332 21:13:26.08M 2015-10-29T21:13:54.581Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.283 34.424 1499.6373 21:13:26.28M 2015-10-29T21:13:54.786Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.283 34.425 1499.6362 21:13:26.48M 2015-10-29T21:13:54.986Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.282 34.425 1499.6338 21:13:26.68M 2015-10-29T21:13:55.186Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.282 34.424 1499.6320 21:13:26.88M 2015-10-29T21:13:55.391Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.280 34.423 1499.6305 21:13:27.10M 2015-10-29T21:13:55.596Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.280 34.423 1499.6293 21:13:27.30M 2015-10-29T21:13:55.816Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.280 34.423 1499.6283 21:13:27.50M 2015-10-29T21:13:56.001Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.279 34.422 1499.6272 21:13:27.71M 2015-10-29T21:13:56.233Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.279 34.423 1499.6266 21:13:27.89M 2015-10-29T21:13:56.406Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.279 34.422 1499.6261 21:13:28.11M 2015-10-29T21:13:56.611Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.279 34.423 1499.6272 21:13:28.31M 2015-10-29T21:13:56.816Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.281 34.424 1499.6283 21:13:28.51M 2015-10-29T21:13:57.016Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.282 34.425 1499.6295 21:13:28.71M 2015-10-29T21:13:57.216Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.282 34.425 1499.6300 21:13:28.91M 2015-10-29T21:13:57.421Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.278 34.422 1499.6252 21:13:29.13M 2015-10-29T21:13:57.626Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.278 34.422 1499.6259 21:13:29.33M 2015-10-29T21:13:57.831Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.278 34.421 1499.6250 21:13:29.53M 2015-10-29T21:13:58.031Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.282 34.425 1499.6304 21:13:29.73M 2015-10-29T21:13:58.236Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.282 34.425 1499.6320 21:13:29.92M 2015-10-29T21:13:58.436Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.283 34.426 1499.6334 21:13:30.14M 2015-10-29T21:13:58.641Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.283 34.427 1499.6334 21:13:30.34M 2015-10-29T21:13:58.841Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.284 34.428 1499.6340 21:13:30.54M 2015-10-29T21:13:59.046Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.282 34.426 1499.6324 21:13:30.74M 2015-10-29T21:13:59.251Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.282 34.425 1499.6318 21:13:30.94M 2015-10-29T21:13:59.451Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.281 34.425 1499.6323 21:13:31.16M 2015-10-29T21:13:59.656Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.281 34.425 1499.6322 21:13:31.36M 2015-10-29T21:13:59.856Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.276 34.420 1499.6271 21:13:31.56M 2015-10-29T21:14:00.061Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.275 34.419 1499.6267 21:13:31.76M 2015-10-29T21:14:00.281Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.277 34.420 1499.6285 21:13:31.96M 2015-10-29T21:14:00.466Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.278 34.421 1499.6307 21:13:32.19M 2015-10-29T21:14:00.671Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.277 34.421 1499.6295 21:13:32.37M 2015-10-29T21:14:00.871Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.277 34.420 1499.6299 21:13:32.57M 2015-10-29T21:14:01.076Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.277 34.420 1499.6300 21:13:32.77M 2015-10-29T21:14:01.281Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.277 34.418 1499.6376 21:13:32.97M 2015-10-29T21:14:01.481Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.277 34.417 1499.6376 21:13:33.19M 2015-10-29T21:14:01.686Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.276 34.417 1499.6371 21:13:33.39M 2015-10-29T21:14:01.888Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.275 34.416 1499.6360 21:13:33.58M 2015-10-29T21:14:02.092Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.274 34.414 1499.6351 21:13:33.78M 2015-10-29T21:14:02.296Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.280 34.420 1499.6423 21:13:34.01M 2015-10-29T21:14:02.506Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.279 34.418 1499.6403 21:13:34.20M 2015-10-29T21:14:02.701Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.278 34.418 1499.6399 21:13:34.40M 2015-10-29T21:14:02.906Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.277 34.417 1499.6388 21:13:34.60M 2015-10-29T21:14:03.106Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.277 34.417 1499.6370 21:13:34.80M 2015-10-29T21:14:03.311Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.277 34.417 1499.6359 21:13:35.02M 2015-10-29T21:14:03.511Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.276 34.416 1499.6342 21:13:35.22M 2015-10-29T21:14:03.716Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.275 34.415 1499.6317 21:13:35.42M 2015-10-29T21:14:03.922Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.274 34.414 1499.6305 21:13:35.62M 2015-10-29T21:14:04.122Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.273 34.413 1499.6288 21:13:35.82M 2015-10-29T21:14:04.326Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.272 34.413 1499.6273 21:13:36.03M 2015-10-29T21:14:04.531Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.277 34.418 1499.6322 21:13:36.23M 2015-10-29T21:14:04.747Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.288 34.429 1499.6440 21:13:36.43M 2015-10-29T21:14:04.936Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.285 34.426 1499.6407 21:13:36.65M 2015-10-29T21:14:05.136Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.285 34.426 1499.6396 21:13:36.83M 2015-10-29T21:14:05.342Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.284 34.425 1499.6387 21:13:37.05M 2015-10-29T21:14:05.542Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.284 34.425 1499.6384 21:13:37.25M 2015-10-29T21:14:05.747Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.284 34.425 1499.6377 21:13:37.45M 2015-10-29T21:14:05.951Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.284 34.425 1499.6375 21:13:37.64M 2015-10-29T21:14:06.151Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.283 34.424 1499.6366 21:13:37.85M 2015-10-29T21:14:06.351Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.283 34.424 1499.6361 21:13:38.06M 2015-10-29T21:14:06.557Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.284 34.425 1499.6370 21:13:38.26M 2015-10-29T21:14:06.762Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.285 34.426 1499.6381 21:13:38.46M 2015-10-29T21:14:06.962Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.286 34.427 1499.6398 21:13:38.66M 2015-10-29T21:14:07.166Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.286 34.427 1499.6394 21:13:38.86M 2015-10-29T21:14:07.371Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.287 34.427 1499.6444 21:13:39.08M 2015-10-29T21:14:07.576Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.288 34.427 1499.6465 21:13:39.28M 2015-10-29T21:14:07.776Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.287 34.426 1499.6461 21:13:39.48M 2015-10-29T21:14:07.982Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.286 34.425 1499.6462 21:13:39.68M 2015-10-29T21:14:08.182Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.285 34.425 1499.6455 21:13:39.88M 2015-10-29T21:14:08.386Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.285 34.424 1499.6447 21:13:40.10M 2015-10-29T21:14:08.586Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.284 34.424 1499.6442 21:13:40.29M 2015-10-29T21:14:08.792Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.284 34.424 1499.6445 21:13:40.49M 2015-10-29T21:14:08.992Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.284 34.423 1499.6432 21:13:40.69M 2015-10-29T21:14:09.217Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.283 34.423 1499.6417 21:13:40.89M 2015-10-29T21:14:09.401Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.283 34.424 1499.6420 21:13:41.13M 2015-10-29T21:14:09.606Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.284 34.424 1499.6421 21:13:41.31M 2015-10-29T21:14:09.806Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.285 34.425 1499.6431 21:13:41.51M 2015-10-29T21:14:10.012Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.285 34.426 1499.6428 21:13:41.71M 2015-10-29T21:14:10.211Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.285 34.426 1499.6426 21:13:41.90M 2015-10-29T21:14:10.417Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.286 34.427 1499.6431 21:13:42.12M 2015-10-29T21:14:10.616Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.286 34.427 1499.6420 21:13:42.32M 2015-10-29T21:14:10.822Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.286 34.427 1499.6421 21:13:42.52M 2015-10-29T21:14:11.027Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.286 34.428 1499.6423 21:13:42.72M 2015-10-29T21:14:11.227Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.286 34.428 1499.6427 21:13:42.92M 2015-10-29T21:14:11.427Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.287 34.428 1499.6427 21:13:43.14M 2015-10-29T21:14:11.632Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.287 34.429 1499.6427 21:13:43.33M 2015-10-29T21:14:11.837Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.287 34.429 1499.6423 21:13:43.54M 2015-10-29T21:14:12.042Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.288 34.430 1499.6427 21:13:43.74M 2015-10-29T21:14:12.242Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.288 34.430 1499.6433 21:13:43.94M 2015-10-29T21:14:12.447Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.289 34.431 1499.6438 21:13:44.15M 2015-10-29T21:14:12.647Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.290 34.431 1499.6440 21:13:44.35M 2015-10-29T21:14:12.852Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.290 34.431 1499.6442 21:13:44.55M 2015-10-29T21:14:13.057Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.288 34.430 1499.6434 21:13:44.75M 2015-10-29T21:14:13.262Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.288 34.429 1499.6432 21:13:44.95M 2015-10-29T21:14:13.462Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.288 34.430 1499.6421 21:13:45.17M 2015-10-29T21:14:13.682Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.288 34.430 1499.6426 21:13:45.37M 2015-10-29T21:14:13.867Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.288 34.430 1499.6415 21:13:45.58M 2015-10-29T21:14:14.072Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.287 34.429 1499.6399 21:13:45.77M 2015-10-29T21:14:14.272Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.287 34.429 1499.6389 21:13:45.96M 2015-10-29T21:14:14.477Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.286 34.428 1499.6385 21:13:46.18M 2015-10-29T21:14:14.677Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.287 34.429 1499.6394 21:13:46.38M 2015-10-29T21:14:14.882Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.288 34.430 1499.6407 21:13:46.58M 2015-10-29T21:14:15.087Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.288 34.430 1499.6414 21:13:46.78M 2015-10-29T21:14:15.287Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.288 34.430 1499.6428 21:13:47.00M 2015-10-29T21:14:15.492Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.288 34.430 1499.6427 21:13:47.20M 2015-10-29T21:14:15.692Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.294 34.435 1499.6484 21:13:47.40M 2015-10-29T21:14:15.897Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.295 34.436 1499.6495 21:13:47.59M 2015-10-29T21:14:16.102Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.296 34.437 1499.6503 21:13:47.79M 2015-10-29T21:14:16.302Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.294 34.436 1499.6482 21:13:48.02M 2015-10-29T21:14:16.507Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.294 34.435 1499.6473 21:13:48.21M 2015-10-29T21:14:16.712Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.293 34.435 1499.6473 21:13:48.41M 2015-10-29T21:14:16.917Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.286 34.427 1499.6406 21:13:48.61M 2015-10-29T21:14:17.117Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.288 34.430 1499.6438 21:13:48.81M 2015-10-29T21:14:17.317Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.289 34.431 1499.6451 21:13:49.03M 2015-10-29T21:14:17.522Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.290 34.431 1499.6460 21:13:49.23M 2015-10-29T21:14:17.722Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.290 34.431 1499.6466 21:13:49.43M 2015-10-29T21:14:17.953Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.291 34.432 1499.6478 21:13:49.62M 2015-10-29T21:14:18.147Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.292 34.432 1499.6488 21:13:49.82M 2015-10-29T21:14:18.337Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.292 34.433 1499.6493 21:13:50.06M 2015-10-29T21:14:18.537Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.293 34.434 1499.6509 21:13:50.24M 2015-10-29T21:14:18.742Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.293 34.434 1499.6516 21:13:50.44M 2015-10-29T21:14:18.947Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.293 34.434 1499.6510 21:13:50.64M 2015-10-29T21:14:19.147Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.293 34.434 1499.6499 21:13:50.84M 2015-10-29T21:14:19.347Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.293 34.434 1499.6495 21:13:51.06M 2015-10-29T21:14:19.552Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.293 34.434 1499.6493 21:13:51.26M 2015-10-29T21:14:19.753Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.293 34.434 1499.6490 21:13:51.46M 2015-10-29T21:14:19.957Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.293 34.434 1499.6487 21:13:51.65M 2015-10-29T21:14:20.162Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.293 34.434 1499.6486 21:13:51.85M 2015-10-29T21:14:20.362Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.293 34.435 1499.6487 21:13:52.07M 2015-10-29T21:14:20.567Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.294 34.435 1499.6497 21:13:52.27M 2015-10-29T21:14:20.767Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.294 34.436 1499.6500 21:13:52.47M 2015-10-29T21:14:20.972Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.294 34.435 1499.6494 21:13:52.67M 2015-10-29T21:14:21.177Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.293 34.435 1499.6488 21:13:52.87M 2015-10-29T21:14:21.377Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.293 34.434 1499.6469 21:13:53.09M 2015-10-29T21:14:21.582Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.292 34.434 1499.6471 21:13:53.29M 2015-10-29T21:14:21.787Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.292 34.433 1499.6477 21:13:53.49M 2015-10-29T21:14:21.987Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.292 34.433 1499.6466 21:13:53.69M 2015-10-29T21:14:22.192Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.292 34.433 1499.6466 21:13:53.88M 2015-10-29T21:14:22.393Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.292 34.433 1499.6465 21:13:54.10M 2015-10-29T21:14:22.617Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.291 34.433 1499.6459 21:13:54.30M 2015-10-29T21:14:22.797Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.291 34.432 1499.6454 21:13:54.52M 2015-10-29T21:14:23.002Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.291 34.433 1499.6453 21:13:54.70M 2015-10-29T21:14:23.202Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.291 34.433 1499.6454 21:13:54.90M 2015-10-29T21:14:23.407Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.291 34.433 1499.6447 21:13:55.12M 2015-10-29T21:14:23.612Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.291 34.432 1499.6442 21:13:55.32M 2015-10-29T21:14:23.817Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.290 34.432 1499.6439 21:13:55.52M 2015-10-29T21:14:24.022Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.291 34.433 1499.6440 21:13:55.72M 2015-10-29T21:14:24.222Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.291 34.433 1499.6450 21:13:55.92M 2015-10-29T21:14:24.427Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.291 34.433 1499.6451 21:13:56.13M 2015-10-29T21:14:24.627Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.291 34.434 1499.6443 21:13:56.33M 2015-10-29T21:14:24.832Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.291 34.434 1499.6431 21:13:56.53M 2015-10-29T21:14:25.032Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.292 34.435 1499.6442 21:13:56.73M 2015-10-29T21:14:25.237Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.292 34.435 1499.6458 21:13:56.93M 2015-10-29T21:14:25.437Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.292 34.434 1499.6464 21:13:57.15M 2015-10-29T21:14:25.642Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.292 34.434 1499.6475 21:13:57.35M 2015-10-29T21:14:25.847Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.292 34.434 1499.6475 21:13:57.54M 2015-10-29T21:14:26.047Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.292 34.434 1499.6482 21:13:57.74M 2015-10-29T21:14:26.252Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.291 34.433 1499.6479 21:13:57.94M 2015-10-29T21:14:26.457Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.291 34.432 1499.6473 21:13:58.16M 2015-10-29T21:14:26.657Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.291 34.432 1499.6469 21:13:58.36M 2015-10-29T21:14:26.862Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.291 34.432 1499.6471 21:13:58.56M 2015-10-29T21:14:27.082Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.290 34.431 1499.6466 21:13:58.76M 2015-10-29T21:14:27.267Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.290 34.431 1499.6473 21:13:59.98M 2015-10-29T21:14:27.473Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.290 34.431 1499.6472 21:13:59.18M 2015-10-29T21:14:27.672Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.290 34.430 1499.6467 21:13:59.38M 2015-10-29T21:14:27.913Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.290 34.430 1499.6466 21:13:59.58M 2015-10-29T21:14:28.113Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.290 34.430 1499.6459 21:13:59.78M 2015-10-29T21:14:28.282Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.290 34.430 1499.6454 21:13:59.97M 2015-10-29T21:14:28.487Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.289 34.430 1499.6442 21:14:00.19M 2015-10-29T21:14:28.687Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.289 34.430 1499.6440 21:14:00.39M 2015-10-29T21:14:28.892Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.293 34.434 1499.6484 21:14:00.59M 2015-10-29T21:14:29.092Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.294 34.435 1499.6493 21:14:00.79M 2015-10-29T21:14:29.297Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.295 34.435 1499.6494 21:14:01.01M 2015-10-29T21:14:29.502Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.295 34.435 1499.6498 21:14:01.21M 2015-10-29T21:14:29.707Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.293 34.434 1499.6483 21:14:01.41M 2015-10-29T21:14:29.907Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.296 34.437 1499.6521 21:14:01.61M 2015-10-29T21:14:30.107Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.296 34.437 1499.6510 21:14:01.80M 2015-10-29T21:14:30.312Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.297 34.438 1499.6514 21:14:02.02M 2015-10-29T21:14:30.553Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.297 34.438 1499.6528 21:14:02.22M 2015-10-29T21:14:30.722Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.298 34.439 1499.6542 21:14:02.42M 2015-10-29T21:14:30.922Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.297 34.437 1499.6532 21:14:02.62M 2015-10-29T21:14:31.127Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.297 34.437 1499.6543 21:14:02.82M 2015-10-29T21:14:31.327Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.297 34.437 1499.6560 21:14:03.04M 2015-10-29T21:14:31.548Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.298 34.438 1499.6565 21:14:03.24M 2015-10-29T21:14:31.732Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.295 34.435 1499.6536 21:14:03.45M 2015-10-29T21:14:31.937Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.294 34.435 1499.6526 21:14:03.63M 2015-10-29T21:14:32.143Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.294 34.435 1499.6520 21:14:03.83M 2015-10-29T21:14:32.343Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.295 34.435 1499.6533 21:14:04.05M 2015-10-29T21:14:32.548Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.294 34.435 1499.6523 21:14:04.25M 2015-10-29T21:14:32.753Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.295 34.436 1499.6525 21:14:04.45M 2015-10-29T21:14:32.953Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.295 34.436 1499.6532 21:14:04.65M 2015-10-29T21:14:33.153Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.294 34.435 1499.6534 21:14:04.85M 2015-10-29T21:14:33.358Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.293 34.434 1499.6514 21:14:05.07M 2015-10-29T21:14:33.563Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.293 34.434 1499.6501 21:14:05.27M 2015-10-29T21:14:33.763Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.290 34.432 1499.6458 21:14:05.47M 2015-10-29T21:14:33.968Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.290 34.433 1499.6443 21:14:05.67M 2015-10-29T21:14:34.173Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.291 34.434 1499.6444 21:14:05.87M 2015-10-29T21:14:34.373Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.292 34.435 1499.6438 21:14:06.09M 2015-10-29T21:14:34.578Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.293 34.435 1499.6436 21:14:06.28M 2015-10-29T21:14:34.783Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.291 34.434 1499.6416 21:14:06.48M 2015-10-29T21:14:34.983Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.291 34.434 1499.6405 21:14:06.68M 2015-10-29T21:14:35.183Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.290 34.433 1499.6393 21:14:06.88M 2015-10-29T21:14:35.388Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.290 34.433 1499.6395 21:14:07.09M 2015-10-29T21:14:35.593Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.289 34.432 1499.6376 21:14:07.30M 2015-10-29T21:14:35.793Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.288 34.431 1499.6356 21:14:07.50M 2015-10-29T21:14:36.013Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.290 34.433 1499.6390 21:14:07.70M 2015-10-29T21:14:36.203Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.291 34.434 1499.6396 21:14:07.91M 2015-10-29T21:14:36.403Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.291 34.434 1499.6395 21:14:08.11M 2015-10-29T21:14:36.608Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.292 34.434 1499.6401 21:14:08.31M 2015-10-29T21:14:36.813Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.287 34.430 1499.6338 21:14:08.51M 2015-10-29T21:14:37.008Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.286 34.429 1499.6333 21:14:08.71M 2015-10-29T21:14:37.213Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.286 34.428 1499.6328 21:14:08.91M 2015-10-29T21:14:37.418Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.284 34.427 1499.6320 21:14:09.13M 2015-10-29T21:14:37.623Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.286 34.428 1499.6344 21:14:09.33M 2015-10-29T21:14:37.823Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.286 34.428 1499.6362 21:14:09.53M 2015-10-29T21:14:38.028Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.287 34.429 1499.6387 21:14:09.72M 2015-10-29T21:14:38.233Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.288 34.430 1499.6401 21:14:09.93M 2015-10-29T21:14:38.438Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.289 34.430 1499.6416 21:14:10.14M 2015-10-29T21:14:38.638Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.289 34.430 1499.6427 21:14:10.34M 2015-10-29T21:14:38.838Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.289 34.431 1499.6437 21:14:10.54M 2015-10-29T21:14:39.048Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.290 34.432 1499.6456 21:14:10.74M 2015-10-29T21:14:39.248Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.287 34.428 1499.6426 21:14:10.94M 2015-10-29T21:14:39.448Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.287 34.428 1499.6438 21:14:11.16M 2015-10-29T21:14:39.653Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.282 34.423 1499.6385 21:14:11.36M 2015-10-29T21:14:39.853Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.286 34.427 1499.6437 21:14:11.56M 2015-10-29T21:14:40.058Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.287 34.428 1499.6453 21:14:11.75M 2015-10-29T21:14:40.263Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.290 34.430 1499.6492 21:14:11.95M 2015-10-29T21:14:40.513Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.289 34.430 1499.6498 21:14:12.17M 2015-10-29T21:14:40.668Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.289 34.429 1499.6490 21:14:12.39M 2015-10-29T21:14:40.868Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.289 34.430 1499.6483 21:14:12.57M 2015-10-29T21:14:41.073Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.288 34.429 1499.6467 21:14:12.77M 2015-10-29T21:14:41.278Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.288 34.430 1499.6462 21:14:12.97M 2015-10-29T21:14:41.483Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.288 34.430 1499.6440 21:14:13.19M 2015-10-29T21:14:41.683Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.287 34.429 1499.6429 21:14:13.39M 2015-10-29T21:14:41.883Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.286 34.429 1499.6414 21:14:13.59M 2015-10-29T21:14:42.088Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.285 34.429 1499.6394 21:14:13.78M 2015-10-29T21:14:42.293Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.285 34.428 1499.6384 21:14:14.00M 2015-10-29T21:14:42.498Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.286 34.429 1499.6400 21:14:14.20M 2015-10-29T21:14:42.698Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.285 34.429 1499.6398 21:14:14.40M 2015-10-29T21:14:42.903Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.284 34.427 1499.6398 21:14:14.60M 2015-10-29T21:14:43.103Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.285 34.427 1499.6399 21:14:14.80M 2015-10-29T21:14:43.308Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.286 34.428 1499.6415 21:14:15.02M 2015-10-29T21:14:43.508Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.286 34.428 1499.6418 21:14:15.22M 2015-10-29T21:14:43.713Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.287 34.429 1499.6434 21:14:15.42M 2015-10-29T21:14:43.918Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.280 34.423 1499.6357 21:14:15.62M 2015-10-29T21:14:44.118Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.283 34.425 1499.6378 21:14:15.82M 2015-10-29T21:14:44.323Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.285 34.427 1499.6394 21:14:16.03M 2015-10-29T21:14:44.523Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.286 34.428 1499.6407 21:14:16.23M 2015-10-29T21:14:44.728Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.287 34.429 1499.6423 21:14:16.43M 2015-10-29T21:14:44.948Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.288 34.429 1499.6437 21:14:16.63M 2015-10-29T21:14:45.133Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.289 34.430 1499.6458 21:14:16.84M 2015-10-29T21:14:45.338Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.296 34.437 1499.6544 21:14:17.05M 2015-10-29T21:14:45.553Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.296 34.437 1499.6550 21:14:17.25M 2015-10-29T21:14:45.743Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.297 34.437 1499.6555 21:14:17.45M 2015-10-29T21:14:45.948Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.297 34.437 1499.6549 21:14:17.65M 2015-10-29T21:14:46.148Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.298 34.438 1499.6545 21:14:17.85M 2015-10-29T21:14:46.353Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.298 34.439 1499.6550 21:14:18.06M 2015-10-29T21:14:46.558Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.294 34.436 1499.6492 21:14:18.26M 2015-10-29T21:14:46.758Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.293 34.435 1499.6471 21:14:18.46M 2015-10-29T21:14:46.964Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.291 34.434 1499.6448 21:14:18.66M 2015-10-29T21:14:47.193Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.293 34.435 1499.6462 21:14:18.86M 2015-10-29T21:14:47.368Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.289 34.431 1499.6415 21:14:19.08M 2015-10-29T21:14:47.573Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.288 34.430 1499.6404 21:14:19.28M 2015-10-29T21:14:47.773Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.287 34.430 1499.6393 21:14:19.48M 2015-10-29T21:14:47.978Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.286 34.429 1499.6373 21:14:19.68M 2015-10-29T21:14:48.178Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.285 34.428 1499.6356 21:14:19.87M 2015-10-29T21:14:48.383Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.285 34.427 1499.6350 21:14:20.09M 2015-10-29T21:14:48.583Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.284 34.427 1499.6346 21:14:20.29M 2015-10-29T21:14:48.788Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.284 34.427 1499.6345 21:14:20.49M 2015-10-29T21:14:48.993Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.283 34.426 1499.6342 21:14:20.69M 2015-10-29T21:14:49.198Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.283 34.425 1499.6340 21:14:20.89M 2015-10-29T21:14:49.413Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.287 34.429 1499.6390 21:14:21.11M 2015-10-29T21:14:49.598Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.288 34.430 1499.6398 21:14:21.32M 2015-10-29T21:14:49.803Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.288 34.430 1499.6404 21:14:21.50M 2015-10-29T21:14:50.008Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.288 34.430 1499.6409 21:14:21.70M 2015-10-29T21:14:50.208Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.288 34.430 1499.6404 21:14:21.90M 2015-10-29T21:14:50.413Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.288 34.430 1499.6399 21:14:22.12M 2015-10-29T21:14:50.613Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.289 34.431 1499.6414 21:14:22.32M 2015-10-29T21:14:50.818Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.289 34.431 1499.6422 21:14:22.52M 2015-10-29T21:14:51.023Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.290 34.432 1499.6429 21:14:22.72M 2015-10-29T21:14:51.223Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.290 34.432 1499.6440 21:14:22.92M 2015-10-29T21:14:51.428Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.291 34.432 1499.6450 21:14:23.14M 2015-10-29T21:14:51.633Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.291 34.433 1499.6456 21:14:23.33M 2015-10-29T21:14:51.833Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.293 34.434 1499.6483 21:14:23.54M 2015-10-29T21:14:52.039Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.294 34.435 1499.6494 21:14:23.73M 2015-10-29T21:14:52.238Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.293 34.434 1499.6497 21:14:23.93M 2015-10-29T21:14:52.443Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.293 34.434 1499.6503 21:14:24.15M 2015-10-29T21:14:52.648Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.292 34.433 1499.6495 21:14:24.35M 2015-10-29T21:14:52.848Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.290 34.430 1499.6484 21:14:24.55M 2015-10-29T21:14:53.053Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.290 34.430 1499.6492 21:14:24.75M 2015-10-29T21:14:53.253Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.290 34.430 1499.6497 21:14:24.95M 2015-10-29T21:14:53.458Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.290 34.430 1499.6501 21:14:25.17M 2015-10-29T21:14:53.664Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.290 34.430 1499.6500 21:14:25.37M 2015-10-29T21:14:53.884Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.290 34.430 1499.6506 21:14:25.57M 2015-10-29T21:14:54.068Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.290 34.429 1499.6504 21:14:25.78M 2015-10-29T21:14:54.268Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.290 34.430 1499.6506 21:14:25.96M 2015-10-29T21:14:54.473Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.292 34.432 1499.6526 21:14:26.18M 2015-10-29T21:14:54.679Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.292 34.432 1499.6516 21:14:26.38M 2015-10-29T21:14:54.878Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.292 34.433 1499.6514 21:14:26.58M 2015-10-29T21:14:55.083Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.293 34.433 1499.6511 21:14:26.78M 2015-10-29T21:14:55.283Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.290 34.431 1499.6479 21:14:27.00M 2015-10-29T21:14:55.488Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.289 34.430 1499.6462 21:14:27.20M 2015-10-29T21:14:55.694Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.288 34.430 1499.6448 21:14:27.40M 2015-10-29T21:14:55.893Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.287 34.427 1499.6473 21:14:27.60M 2015-10-29T21:14:56.099Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.286 34.425 1499.6469 21:14:27.80M 2015-10-29T21:14:56.299Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.284 34.423 1499.6469 21:14:28.01M 2015-10-29T21:14:56.503Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.284 34.423 1499.6466 21:14:28.21M 2015-10-29T21:14:56.709Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.283 34.422 1499.6458 21:14:28.41M 2015-10-29T21:14:56.909Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.285 34.423 1499.6477 21:14:28.61M 2015-10-29T21:14:57.114Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.285 34.423 1499.6484 21:14:28.81M 2015-10-29T21:14:57.319Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.285 34.423 1499.6477 21:14:29.03M 2015-10-29T21:14:57.519Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.285 34.423 1499.6482 21:14:29.23M 2015-10-29T21:14:57.724Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.285 34.423 1499.6469 21:14:29.43M 2015-10-29T21:14:57.924Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.289 34.427 1499.6504 21:14:29.62M 2015-10-29T21:14:58.129Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.290 34.428 1499.6501 21:14:29.82M 2015-10-29T21:14:58.349Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.290 34.429 1499.6501 21:14:30.04M 2015-10-29T21:14:58.534Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.287 34.425 1499.6454 21:14:30.26M 2015-10-29T21:14:58.753Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.286 34.426 1499.6448 21:14:30.44M 2015-10-29T21:14:58.939Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.286 34.425 1499.6444 21:14:30.64M 2015-10-29T21:14:59.153Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.285 34.425 1499.6427 21:14:30.84M 2015-10-29T21:14:59.353Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.285 34.425 1499.6418 21:14:31.06M 2015-10-29T21:14:59.549Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.284 34.424 1499.6409 21:14:31.26M 2015-10-29T21:14:59.755Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.284 34.424 1499.6404 21:14:31.46M 2015-10-29T21:14:59.955Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.280 34.421 1499.6367 21:14:31.65M 2015-10-29T21:15:00.159Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.280 34.421 1499.6367 21:14:31.85M 2015-10-29T21:15:00.375Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.279 34.420 1499.6351 21:14:32.07M 2015-10-29T21:15:00.564Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.279 34.420 1499.6348 21:14:32.27M 2015-10-29T21:15:00.769Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.279 34.420 1499.6346 21:14:32.47M 2015-10-29T21:15:00.974Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.287 34.428 1499.6440 21:14:32.67M 2015-10-29T21:15:01.174Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.288 34.429 1499.6470 21:14:32.87M 2015-10-29T21:15:01.374Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.290 34.430 1499.6498 21:14:33.09M 2015-10-29T21:15:01.579Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.290 34.430 1499.6500 21:14:33.28M 2015-10-29T21:15:01.779Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.289 34.429 1499.6490 21:14:33.48M 2015-10-29T21:15:01.984Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.288 34.429 1499.6482 21:14:33.68M 2015-10-29T21:15:02.189Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.288 34.428 1499.6472 21:14:33.88M 2015-10-29T21:15:02.389Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.287 34.428 1499.6466 21:14:34.10M 2015-10-29T21:15:02.595Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.287 34.428 1499.6460 21:14:34.30M 2015-10-29T21:15:02.814Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.287 34.428 1499.6462 21:14:34.50M 2015-10-29T21:15:02.999Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.287 34.428 1499.6462 21:14:34.72M 2015-10-29T21:15:03.204Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.287 34.428 1499.6451 21:14:34.90M 2015-10-29T21:15:03.409Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.287 34.429 1499.6450 21:14:35.12M 2015-10-29T21:15:03.609Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.280 34.422 1499.6364 21:14:35.32M 2015-10-29T21:15:03.814Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.280 34.422 1499.6365 21:14:35.51M 2015-10-29T21:15:04.019Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.280 34.422 1499.6360 21:14:35.71M 2015-10-29T21:15:04.219Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.285 34.427 1499.6409 21:14:35.91M 2015-10-29T21:15:04.424Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.287 34.429 1499.6420 21:14:36.13M 2015-10-29T21:15:04.624Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.288 34.430 1499.6432 21:14:36.33M 2015-10-29T21:15:04.829Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.290 34.432 1499.6445 21:14:36.53M 2015-10-29T21:15:05.029Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.291 34.433 1499.6445 21:14:36.73M 2015-10-29T21:15:05.235Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.292 34.434 1499.6460 21:14:36.93M 2015-10-29T21:15:05.439Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.293 34.435 1499.6461 21:14:37.15M 2015-10-29T21:15:05.639Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.289 34.432 1499.6429 21:14:37.35M 2015-10-29T21:15:05.844Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.289 34.432 1499.6428 21:14:37.55M 2015-10-29T21:15:06.044Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.289 34.431 1499.6421 21:14:37.74M 2015-10-29T21:15:06.249Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.288 34.430 1499.6410 21:14:37.94M 2015-10-29T21:15:06.449Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.287 34.429 1499.6407 21:14:38.16M 2015-10-29T21:15:06.654Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.286 34.428 1499.6410 21:14:38.36M 2015-10-29T21:15:06.859Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.286 34.427 1499.6415 21:14:38.56M 2015-10-29T21:15:07.059Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.286 34.427 1499.6418 21:14:38.76M 2015-10-29T21:15:07.284Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.286 34.428 1499.6421 21:14:38.96M 2015-10-29T21:15:07.469Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.286 34.427 1499.6423 21:14:39.19M 2015-10-29T21:15:07.669Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.286 34.427 1499.6412 21:14:39.38M 2015-10-29T21:15:07.876Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.286 34.427 1499.6409 21:14:39.57M 2015-10-29T21:15:08.076Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.285 34.427 1499.6406 21:14:39.77M 2015-10-29T21:15:08.279Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.285 34.427 1499.6406 21:14:39.97M 2015-10-29T21:15:08.484Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.285 34.427 1499.6404 21:14:40.19M 2015-10-29T21:15:08.713Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.285 34.426 1499.6399 21:14:40.39M 2015-10-29T21:15:08.889Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.284 34.426 1499.6387 21:14:40.59M 2015-10-29T21:15:09.094Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.276 34.418 1499.6300 21:14:40.79M 2015-10-29T21:15:09.294Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.276 34.418 1499.6307 21:14:41.01M 2015-10-29T21:15:09.499Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.276 34.418 1499.6301 21:14:41.21M 2015-10-29T21:15:09.704Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.276 34.418 1499.6295 21:14:41.41M 2015-10-29T21:15:09.913Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.277 34.419 1499.6301 21:14:41.60M 2015-10-29T21:15:10.104Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.277 34.419 1499.6298 21:14:41.80M 2015-10-29T21:15:10.309Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.278 34.420 1499.6298 21:14:42.02M 2015-10-29T21:15:10.514Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.278 34.420 1499.6290 21:14:42.22M 2015-10-29T21:15:10.714Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.279 34.421 1499.6285 21:14:42.42M 2015-10-29T21:15:10.919Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.278 34.421 1499.6282 21:14:42.62M 2015-10-29T21:15:11.124Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.277 34.419 1499.6274 21:14:42.82M 2015-10-29T21:15:11.324Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.276 34.418 1499.6256 21:14:43.04M 2015-10-29T21:15:11.524Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.275 34.417 1499.6234 21:14:43.24M 2015-10-29T21:15:11.749Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.275 34.417 1499.6232 21:14:43.43M 2015-10-29T21:15:11.934Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.274 34.416 1499.6215 21:14:43.65M 2015-10-29T21:15:12.139Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.272 34.415 1499.6198 21:14:43.83M 2015-10-29T21:15:12.344Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.272 34.415 1499.6189 21:14:44.05M 2015-10-29T21:15:12.544Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.277 34.419 1499.6241 21:14:44.25M 2015-10-29T21:15:12.749Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.278 34.420 1499.6241 21:14:44.45M 2015-10-29T21:15:12.949Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.278 34.420 1499.6228 21:14:44.65M 2015-10-29T21:15:13.153Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.278 34.421 1499.6226 21:14:44.85M 2015-10-29T21:15:13.359Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.277 34.421 1499.6221 21:14:45.06M 2015-10-29T21:15:13.559Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.284 34.427 1499.6305 21:14:45.27M 2015-10-29T21:15:13.764Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.285 34.427 1499.6318 21:14:45.47M 2015-10-29T21:15:13.964Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.286 34.429 1499.6329 21:14:45.67M 2015-10-29T21:15:14.169Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.287 34.430 1499.6345 21:14:45.86M 2015-10-29T21:15:14.369Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.288 34.430 1499.6350 21:14:46.08M 2015-10-29T21:15:14.574Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.287 34.430 1499.6354 21:14:46.28M 2015-10-29T21:15:14.774Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.278 34.421 1499.6244 21:14:46.48M 2015-10-29T21:15:14.979Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.277 34.420 1499.6243 21:14:46.68M 2015-10-29T21:15:15.184Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.275 34.419 1499.6227 21:14:46.88M 2015-10-29T21:15:15.384Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.277 34.421 1499.6245 21:14:47.10M 2015-10-29T21:15:15.589Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.278 34.422 1499.6256 21:14:47.29M 2015-10-29T21:15:15.795Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.277 34.422 1499.6250 21:14:47.50M 2015-10-29T21:15:15.995Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.277 34.421 1499.6254 21:14:47.69M 2015-10-29T21:15:16.219Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.276 34.420 1499.6249 21:14:47.89M 2015-10-29T21:15:16.399Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.289 34.433 1499.6401 21:14:48.13M 2015-10-29T21:15:16.604Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.289 34.432 1499.6411 21:14:48.31M 2015-10-29T21:15:16.804Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.288 34.432 1499.6422 21:14:48.51M 2015-10-29T21:15:17.015Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.288 34.431 1499.6421 21:14:48.71M 2015-10-29T21:15:17.214Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.287 34.430 1499.6417 21:14:48.91M 2015-10-29T21:15:17.414Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.286 34.429 1499.6403 21:14:49.13M 2015-10-29T21:15:17.619Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.285 34.429 1499.6403 21:14:49.33M 2015-10-29T21:15:17.825Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.285 34.428 1499.6396 21:14:49.52M 2015-10-29T21:15:18.030Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.289 34.432 1499.6436 21:14:49.72M 2015-10-29T21:15:18.233Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.290 34.432 1499.6461 21:14:49.92M 2015-10-29T21:15:18.435Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.291 34.433 1499.6476 21:14:50.14M 2015-10-29T21:15:18.635Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.292 34.434 1499.6505 21:14:50.34M 2015-10-29T21:15:18.839Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.293 34.435 1499.6527 21:14:50.54M 2015-10-29T21:15:19.039Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.295 34.436 1499.6547 21:14:50.74M 2015-10-29T21:15:19.245Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.295 34.436 1499.6553 21:14:50.94M 2015-10-29T21:15:19.450Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.295 34.436 1499.6553 21:14:51.16M 2015-10-29T21:15:19.650Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.295 34.436 1499.6548 21:14:51.36M 2015-10-29T21:15:19.855Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.295 34.435 1499.6547 21:14:51.55M 2015-10-29T21:15:20.055Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.294 34.434 1499.6528 21:14:51.75M 2015-10-29T21:15:20.260Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.292 34.432 1499.6512 21:14:51.95M 2015-10-29T21:15:20.460Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.290 34.431 1499.6493 21:14:52.17M 2015-10-29T21:15:20.680Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.290 34.430 1499.6490 21:14:52.37M 2015-10-29T21:15:20.870Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.290 34.430 1499.6489 21:14:52.59M 2015-10-29T21:15:21.070Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.289 34.429 1499.6483 21:14:52.77M 2015-10-29T21:15:21.276Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.288 34.428 1499.6473 21:14:52.97M 2015-10-29T21:15:21.480Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.287 34.427 1499.6451 21:14:53.19M 2015-10-29T21:15:21.680Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.285 34.425 1499.6425 21:14:53.39M 2015-10-29T21:15:21.880Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.282 34.423 1499.6383 21:14:53.58M 2015-10-29T21:15:22.085Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.282 34.423 1499.6382 21:14:53.78M 2015-10-29T21:15:22.290Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.282 34.423 1499.6368 21:14:54.00M 2015-10-29T21:15:22.513Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.281 34.422 1499.6370 21:14:54.20M 2015-10-29T21:15:22.695Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.281 34.423 1499.6344 21:14:54.40M 2015-10-29T21:15:22.940Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.281 34.424 1499.6338 21:14:54.60M 2015-10-29T21:15:23.113Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.282 34.424 1499.6350 21:14:54.84M 2015-10-29T21:15:23.305Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.283 34.425 1499.6372 21:14:55.02M 2015-10-29T21:15:23.505Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.283 34.425 1499.6376 21:14:55.22M 2015-10-29T21:15:23.710Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.283 34.424 1499.6378 21:14:55.41M 2015-10-29T21:15:23.910Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.283 34.424 1499.6376 21:14:55.61M 2015-10-29T21:15:24.115Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.282 34.424 1499.6368 21:14:55.81M 2015-10-29T21:15:24.320Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.285 34.426 1499.6401 21:14:56.03M 2015-10-29T21:15:24.525Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.285 34.426 1499.6409 21:14:56.23M 2015-10-29T21:15:24.730Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.285 34.426 1499.6418 21:14:56.43M 2015-10-29T21:15:24.930Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.284 34.426 1499.6406 21:14:56.63M 2015-10-29T21:15:25.150Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.285 34.426 1499.6404 21:14:56.83M 2015-10-29T21:15:25.335Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.285 34.426 1499.6409 21:14:57.06M 2015-10-29T21:15:25.540Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.286 34.427 1499.6414 21:14:57.25M 2015-10-29T21:15:25.740Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.287 34.428 1499.6417 21:14:57.45M 2015-10-29T21:15:25.945Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.287 34.429 1499.6416 21:14:57.64M 2015-10-29T21:15:26.145Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.288 34.430 1499.6409 21:14:57.84M 2015-10-29T21:15:26.350Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.287 34.430 1499.6394 21:14:58.06M 2015-10-29T21:15:26.550Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.288 34.430 1499.6403 21:14:58.26M 2015-10-29T21:15:26.755Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.289 34.431 1499.6416 21:14:58.46M 2015-10-29T21:15:26.960Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.289 34.431 1499.6412 21:14:58.66M 2015-10-29T21:15:27.160Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.289 34.431 1499.6417 21:14:58.86M 2015-10-29T21:15:27.365Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.290 34.431 1499.6428 21:14:59.08M 2015-10-29T21:15:27.570Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.289 34.430 1499.6432 21:14:59.28M 2015-10-29T21:15:27.770Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.290 34.430 1499.6444 21:14:59.47M 2015-10-29T21:15:27.975Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.290 34.430 1499.6439 21:14:59.67M 2015-10-29T21:15:28.175Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.290 34.430 1499.6423 21:14:59.87M 2015-10-29T21:15:28.380Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.289 34.430 1499.6407 21:15:00.09M 2015-10-29T21:15:28.580Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.288 34.429 1499.6401 21:15:00.29M 2015-10-29T21:15:28.785Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.287 34.428 1499.6389 21:15:00.49M 2015-10-29T21:15:28.990Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.287 34.428 1499.6377 21:15:00.69M 2015-10-29T21:15:29.195Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.287 34.429 1499.6382 21:15:00.89M 2015-10-29T21:15:29.395Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.283 34.425 1499.6333 21:15:01.11M 2015-10-29T21:15:29.615Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.283 34.424 1499.6322 21:15:01.30M 2015-10-29T21:15:29.800Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.282 34.424 1499.6321 21:15:01.52M 2015-10-29T21:15:30.000Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.281 34.423 1499.6318 21:15:01.70M 2015-10-29T21:15:30.205Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.280 34.422 1499.6307 21:15:01.90M 2015-10-29T21:15:30.410Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.280 34.421 1499.6298 21:15:02.12M 2015-10-29T21:15:30.610Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.279 34.421 1499.6294 21:15:02.32M 2015-10-29T21:15:30.815Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.278 34.420 1499.6288 21:15:02.52M 2015-10-29T21:15:31.020Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.278 34.420 1499.6301 21:15:02.72M 2015-10-29T21:15:31.220Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.278 34.420 1499.6315 21:15:02.92M 2015-10-29T21:15:31.425Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.284 34.425 1499.6379 21:15:03.14M 2015-10-29T21:15:31.625Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.284 34.426 1499.6394 21:15:03.34M 2015-10-29T21:15:31.835Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.286 34.427 1499.6401 21:15:03.53M 2015-10-29T21:15:32.030Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.283 34.424 1499.6372 21:15:03.73M 2015-10-29T21:15:32.273Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.281 34.423 1499.6359 21:15:03.93M 2015-10-29T21:15:32.445Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.281 34.423 1499.6353 21:15:04.15M 2015-10-29T21:15:32.640Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.285 34.426 1499.6401 21:15:04.35M 2015-10-29T21:15:32.850Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.286 34.427 1499.6417 21:15:04.55M 2015-10-29T21:15:33.095Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.286 34.428 1499.6425 21:15:04.75M 2015-10-29T21:15:33.255Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.286 34.428 1499.6432 21:15:05.01M 2015-10-29T21:15:33.455Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.287 34.428 1499.6432 21:15:05.17M 2015-10-29T21:15:33.655Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.288 34.429 1499.6440 21:15:05.36M 2015-10-29T21:15:33.860Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.289 34.431 1499.6449 21:15:05.56M 2015-10-29T21:15:34.080Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.289 34.431 1499.6455 21:15:05.76M 2015-10-29T21:15:34.265Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.289 34.431 1499.6450 21:15:06.00M 2015-10-29T21:15:34.470Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.288 34.430 1499.6437 21:15:06.18M 2015-10-29T21:15:34.670Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.291 34.432 1499.6482 21:15:06.38M 2015-10-29T21:15:34.880Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.292 34.433 1499.6495 21:15:06.58M 2015-10-29T21:15:35.080Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.285 34.426 1499.6427 21:15:06.78M 2015-10-29T21:15:35.280Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.284 34.425 1499.6407 21:15:07.00M 2015-10-29T21:15:35.485Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.282 34.423 1499.6390 21:15:07.19M 2015-10-29T21:15:35.690Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.281 34.422 1499.6368 21:15:07.39M 2015-10-29T21:15:35.890Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.280 34.422 1499.6360 21:15:07.59M 2015-10-29T21:15:36.095Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.281 34.423 1499.6372 21:15:07.79M 2015-10-29T21:15:36.300Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.282 34.423 1499.6375 21:15:08.01M 2015-10-29T21:15:36.500Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.282 34.424 1499.6385 21:15:08.21M 2015-10-29T21:15:36.705Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.293 34.433 1499.6505 21:15:08.41M 2015-10-29T21:15:36.905Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.294 34.434 1499.6526 21:15:08.61M 2015-10-29T21:15:37.110Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.295 34.435 1499.6541 21:15:08.80M 2015-10-29T21:15:37.315Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.296 34.436 1499.6550 21:15:09.03M 2015-10-29T21:15:37.515Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.296 34.437 1499.6554 21:15:09.23M 2015-10-29T21:15:37.715Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.296 34.436 1499.6544 21:15:09.42M 2015-10-29T21:15:37.925Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.296 34.437 1499.6541 21:15:09.62M 2015-10-29T21:15:38.125Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.295 34.436 1499.6536 21:15:09.82M 2015-10-29T21:15:38.330Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.294 34.435 1499.6514 21:15:10.04M 2015-10-29T21:15:38.545Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.292 34.433 1499.6489 21:15:10.24M 2015-10-29T21:15:38.735Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.292 34.433 1499.6482 21:15:10.45M 2015-10-29T21:15:38.936Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.291 34.432 1499.6461 21:15:10.64M 2015-10-29T21:15:39.140Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.290 34.431 1499.6456 21:15:10.84M 2015-10-29T21:15:39.345Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.293 34.434 1499.6503 21:15:11.06M 2015-10-29T21:15:39.545Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.293 34.434 1499.6500 21:15:11.26M 2015-10-29T21:15:39.750Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.293 34.434 1499.6489 21:15:11.45M 2015-10-29T21:15:39.955Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.293 34.434 1499.6487 21:15:11.65M 2015-10-29T21:15:40.155Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.293 34.435 1499.6477 21:15:11.85M 2015-10-29T21:15:40.360Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.294 34.435 1499.6483 21:15:12.07M 2015-10-29T21:15:40.560Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.294 34.435 1499.6488 21:15:12.27M 2015-10-29T21:15:40.766Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.294 34.436 1499.6498 21:15:12.47M 2015-10-29T21:15:40.966Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.287 34.429 1499.6422 21:15:12.67M 2015-10-29T21:15:41.170Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.286 34.428 1499.6405 21:15:12.87M 2015-10-29T21:15:41.375Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.286 34.427 1499.6406 21:15:13.09M 2015-10-29T21:15:41.580Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.279 34.420 1499.6334 21:15:13.29M 2015-10-29T21:15:41.780Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.278 34.420 1499.6334 21:15:13.48M 2015-10-29T21:15:41.985Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.278 34.419 1499.6327 21:15:13.68M 2015-10-29T21:15:42.185Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.284 34.425 1499.6389 21:15:13.88M 2015-10-29T21:15:42.391Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.285 34.426 1499.6404 21:15:14.10M 2015-10-29T21:15:42.590Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.286 34.427 1499.6410 21:15:14.30M 2015-10-29T21:15:42.796Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.287 34.428 1499.6422 21:15:14.50M 2015-10-29T21:15:43.016Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.289 34.429 1499.6444 21:15:14.70M 2015-10-29T21:15:43.246Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.289 34.430 1499.6440 21:15:14.91M 2015-10-29T21:15:43.401Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.290 34.431 1499.6451 21:15:15.16M 2015-10-29T21:15:43.606Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.292 34.433 1499.6477 21:15:15.31M 2015-10-29T21:15:43.811Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.288 34.429 1499.6436 21:15:15.51M 2015-10-29T21:15:44.011Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.278 34.419 1499.6298 21:15:15.71M 2015-10-29T21:15:44.216Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.278 34.420 1499.6299 21:15:15.91M 2015-10-29T21:15:44.421Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.279 34.421 1499.6311 21:15:16.13M 2015-10-29T21:15:44.626Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.281 34.422 1499.6329 21:15:16.33M 2015-10-29T21:15:44.826Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.282 34.423 1499.6327 21:15:16.53M 2015-10-29T21:15:45.031Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.283 34.424 1499.6348 21:15:16.73M 2015-10-29T21:15:45.231Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.278 34.419 1499.6289 21:15:16.93M 2015-10-29T21:15:45.436Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.276 34.418 1499.6277 21:15:17.14M 2015-10-29T21:15:45.641Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.275 34.417 1499.6272 21:15:17.34M 2015-10-29T21:15:45.841Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.275 34.416 1499.6270 21:15:17.55M 2015-10-29T21:15:46.046Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.273 34.414 1499.6263 21:15:17.74M 2015-10-29T21:15:46.246Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.272 34.412 1499.6256 21:15:17.94M 2015-10-29T21:15:46.451Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.276 34.417 1499.6316 21:15:18.16M 2015-10-29T21:15:46.673Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.277 34.417 1499.6324 21:15:18.36M 2015-10-29T21:15:46.856Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.277 34.418 1499.6328 21:15:18.56M 2015-10-29T21:15:47.073Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.278 34.418 1499.6333 21:15:18.76M 2015-10-29T21:15:47.261Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.279 34.419 1499.6360 21:15:18.96M 2015-10-29T21:15:47.481Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.279 34.419 1499.6360 21:15:19.18M 2015-10-29T21:15:47.671Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.276 34.416 1499.6318 21:15:19.39M 2015-10-29T21:15:47.871Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.275 34.415 1499.6312 21:15:19.57M 2015-10-29T21:15:48.071Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.275 34.415 1499.6316 21:15:19.77M 2015-10-29T21:15:48.321Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.275 34.415 1499.6321 21:15:19.97M 2015-10-29T21:15:48.481Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.275 34.416 1499.6326 21:15:20.23M 2015-10-29T21:15:48.681Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.276 34.416 1499.6340 21:15:20.39M 2015-10-29T21:15:48.886Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.276 34.417 1499.6335 21:15:20.59M 2015-10-29T21:15:49.086Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.276 34.417 1499.6332 21:15:20.79M 2015-10-29T21:15:49.296Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.276 34.418 1499.6331 21:15:21.00M 2015-10-29T21:15:49.496Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.276 34.417 1499.6345 21:15:21.21M 2015-10-29T21:15:49.713Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.276 34.417 1499.6345 21:15:21.40M 2015-10-29T21:15:49.901Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.277 34.418 1499.6354 21:15:21.60M 2015-10-29T21:15:50.101Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.274 34.415 1499.6317 21:15:21.80M 2015-10-29T21:15:50.311Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.272 34.413 1499.6296 21:15:22.02M 2015-10-29T21:15:50.511Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.271 34.412 1499.6289 21:15:22.22M 2015-10-29T21:15:50.716Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.269 34.411 1499.6276 21:15:22.42M 2015-10-29T21:15:50.921Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.272 34.413 1499.6301 21:15:22.62M 2015-10-29T21:15:51.116Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.272 34.414 1499.6302 21:15:22.82M 2015-10-29T21:15:51.326Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.273 34.414 1499.6293 21:15:23.04M 2015-10-29T21:15:51.521Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.273 34.415 1499.6287 21:15:23.24M 2015-10-29T21:15:51.726Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.274 34.416 1499.6295 21:15:23.43M 2015-10-29T21:15:51.951Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.274 34.416 1499.6294 21:15:23.63M 2015-10-29T21:15:52.136Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.274 34.415 1499.6287 21:15:23.85M 2015-10-29T21:15:52.336Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.274 34.416 1499.6283 21:15:24.05M 2015-10-29T21:15:52.541Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.273 34.415 1499.6271 21:15:24.25M 2015-10-29T21:15:52.741Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.273 34.415 1499.6263 21:15:24.45M 2015-10-29T21:15:52.946Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.274 34.416 1499.6260 21:15:24.65M 2015-10-29T21:15:53.146Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.273 34.416 1499.6254 21:15:24.85M 2015-10-29T21:15:53.401Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.273 34.415 1499.6249 21:15:25.06M 2015-10-29T21:15:53.556Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.273 34.415 1499.6241 21:15:25.31M 2015-10-29T21:15:53.756Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.274 34.416 1499.6240 21:15:25.46M 2015-10-29T21:15:53.961Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.275 34.417 1499.6256 21:15:25.66M 2015-10-29T21:15:54.166Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.275 34.417 1499.6257 21:15:25.86M 2015-10-29T21:15:54.366Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.276 34.418 1499.6279 21:15:26.08M 2015-10-29T21:15:54.593Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.277 34.419 1499.6292 21:15:26.28M 2015-10-29T21:15:54.776Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.277 34.418 1499.6287 21:15:26.48M 2015-10-29T21:15:54.976Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.277 34.418 1499.6292 21:15:26.68M 2015-10-29T21:15:55.181Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.276 34.417 1499.6287 21:15:26.88M 2015-10-29T21:15:55.381Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.274 34.416 1499.6265 21:15:27.10M 2015-10-29T21:15:55.586Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.269 34.411 1499.6207 21:15:27.29M 2015-10-29T21:15:55.791Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.270 34.412 1499.6208 21:15:27.49M 2015-10-29T21:15:55.991Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.270 34.412 1499.6216 21:15:27.69M 2015-10-29T21:15:56.196Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.271 34.413 1499.6227 21:15:27.89M 2015-10-29T21:15:56.416Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.272 34.415 1499.6232 21:15:28.11M 2015-10-29T21:15:56.601Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.274 34.416 1499.6250 21:15:28.32M 2015-10-29T21:15:56.801Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.281 34.423 1499.6339 21:15:28.51M 2015-10-29T21:15:57.006Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.282 34.423 1499.6348 21:15:28.71M 2015-10-29T21:15:57.211Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.282 34.423 1499.6353 21:15:28.91M 2015-10-29T21:15:57.416Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.281 34.423 1499.6343 21:15:29.12M 2015-10-29T21:15:57.616Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.280 34.422 1499.6332 21:15:29.33M 2015-10-29T21:15:57.821Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.278 34.420 1499.6304 21:15:29.52M 2015-10-29T21:15:58.021Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.258 34.401 1499.6090 21:15:29.72M 2015-10-29T21:15:58.226Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.241 34.384 1499.5891 21:15:29.92M 2015-10-29T21:15:58.431Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.230 34.373 1499.5773 21:15:30.14M 2015-10-29T21:15:58.631Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.229 34.373 1499.5780 21:15:30.34M 2015-10-29T21:15:58.833Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.229 34.372 1499.5787 21:15:30.54M 2015-10-29T21:15:59.036Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.229 34.372 1499.5791 21:15:30.74M 2015-10-29T21:15:59.241Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.229 34.372 1499.5796 21:15:30.93M 2015-10-29T21:15:59.446Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.227 34.370 1499.5785 21:15:31.16M 2015-10-29T21:15:59.646Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.227 34.370 1499.5791 21:15:31.35M 2015-10-29T21:15:59.851Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.228 34.371 1499.5792 21:15:31.55M 2015-10-29T21:16:00.051Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.229 34.372 1499.5797 21:15:31.75M 2015-10-29T21:16:00.256Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.229 34.372 1499.5804 21:15:31.95M 2015-10-29T21:16:00.456Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.229 34.372 1499.5812 21:15:32.17M 2015-10-29T21:16:00.661Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.230 34.373 1499.5807 21:15:32.37M 2015-10-29T21:16:00.881Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.229 34.372 1499.5807 21:15:32.57M 2015-10-29T21:16:01.066Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.231 34.374 1499.5819 21:15:32.78M 2015-10-29T21:16:01.271Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.231 34.374 1499.5824 21:15:32.97M 2015-10-29T21:16:01.476Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.232 34.375 1499.5824 21:15:33.19M 2015-10-29T21:16:01.677Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.234 34.377 1499.5833 21:15:33.38M 2015-10-29T21:16:01.876Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.234 34.378 1499.5833 21:15:33.58M 2015-10-29T21:16:02.081Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.235 34.379 1499.5834 21:15:33.78M 2015-10-29T21:16:02.286Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.236 34.380 1499.5842 21:15:34.00M 2015-10-29T21:16:02.486Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.237 34.381 1499.5840 21:15:34.20M 2015-10-29T21:16:02.691Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.237 34.382 1499.5856 21:15:34.40M 2015-10-29T21:16:02.897Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.237 34.382 1499.5859 21:15:34.60M 2015-10-29T21:16:03.097Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.238 34.382 1499.5858 21:15:34.80M 2015-10-29T21:16:03.302Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.238 34.382 1499.5862 21:15:35.02M 2015-10-29T21:16:03.507Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.239 34.383 1499.5868 21:15:35.21M 2015-10-29T21:16:03.706Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.239 34.383 1499.5876 21:15:35.42M 2015-10-29T21:16:03.912Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.240 34.384 1499.5890 21:15:35.61M 2015-10-29T21:16:04.116Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.240 34.385 1499.5885 21:15:35.81M 2015-10-29T21:16:04.317Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.249 34.393 1499.5979 21:15:36.03M 2015-10-29T21:16:04.522Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.250 34.393 1499.5996 21:15:36.23M 2015-10-29T21:16:04.721Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.251 34.394 1499.6006 21:15:36.43M 2015-10-29T21:16:04.926Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.248 34.391 1499.5969 21:15:36.63M 2015-10-29T21:16:05.132Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.246 34.389 1499.5951 21:15:36.83M 2015-10-29T21:16:05.347Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.245 34.388 1499.5935 21:15:37.05M 2015-10-29T21:16:05.536Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.244 34.387 1499.5927 21:15:37.26M 2015-10-29T21:16:05.737Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.243 34.385 1499.5923 21:15:37.44M 2015-10-29T21:16:05.936Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.241 34.384 1499.5906 21:15:37.64M 2015-10-29T21:16:06.141Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.240 34.383 1499.5889 21:15:37.84M 2015-10-29T21:16:06.347Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.238 34.381 1499.5869 21:15:38.06M 2015-10-29T21:16:06.552Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.223 34.367 1499.5701 21:15:38.26M 2015-10-29T21:16:06.753Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.222 34.365 1499.5679 21:15:38.46M 2015-10-29T21:16:06.969Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.220 34.363 1499.5654 21:15:38.66M 2015-10-29T21:16:07.162Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.197 34.342 1499.5404 21:15:38.86M 2015-10-29T21:16:07.362Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.178 34.324 1499.5189 21:15:39.08M 2015-10-29T21:16:07.567Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.178 34.324 1499.5179 21:15:39.27M 2015-10-29T21:16:07.767Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.178 34.323 1499.5172 21:15:39.47M 2015-10-29T21:16:07.972Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.176 34.322 1499.5156 21:15:39.67M 2015-10-29T21:16:08.172Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.177 34.323 1499.5150 21:15:39.87M 2015-10-29T21:16:08.377Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.178 34.323 1499.5198 21:15:40.09M 2015-10-29T21:16:08.582Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.179 34.324 1499.5215 21:15:40.29M 2015-10-29T21:16:08.782Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.180 34.324 1499.5227 21:15:40.49M 2015-10-29T21:16:08.987Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.180 34.324 1499.5237 21:15:40.69M 2015-10-29T21:16:09.192Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.180 34.324 1499.5236 21:15:40.89M 2015-10-29T21:16:09.392Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.180 34.324 1499.5237 21:15:41.11M 2015-10-29T21:16:09.597Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.181 34.325 1499.5238 21:15:41.30M 2015-10-29T21:16:09.817Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.180 34.325 1499.5249 21:15:41.50M 2015-10-29T21:16:10.002Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.181 34.325 1499.5242 21:15:41.72M 2015-10-29T21:16:10.207Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.180 34.325 1499.5234 21:15:41.90M 2015-10-29T21:16:10.407Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.180 34.325 1499.5226 21:15:42.12M 2015-10-29T21:16:10.612Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.180 34.325 1499.5220 21:15:42.32M 2015-10-29T21:16:10.812Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.180 34.325 1499.5217 21:15:42.52M 2015-10-29T21:16:11.017Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.180 34.325 1499.5219 21:15:42.72M 2015-10-29T21:16:11.222Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.180 34.326 1499.5222 21:15:42.91M 2015-10-29T21:16:11.422Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.180 34.326 1499.5222 21:15:43.14M 2015-10-29T21:16:11.627Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.179 34.325 1499.5217 21:15:43.33M 2015-10-29T21:16:11.827Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.180 34.326 1499.5225 21:15:43.53M 2015-10-29T21:16:12.032Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.181 34.327 1499.5232 21:15:43.73M 2015-10-29T21:16:12.237Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.182 34.328 1499.5237 21:15:43.93M 2015-10-29T21:16:12.437Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.183 34.329 1499.5259 21:15:44.15M 2015-10-29T21:16:12.637Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.184 34.330 1499.5277 21:15:44.35M 2015-10-29T21:16:12.847Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.185 34.330 1499.5287 21:15:44.54M 2015-10-29T21:16:13.047Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.184 34.330 1499.5275 21:15:44.75M 2015-10-29T21:16:13.252Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.184 34.330 1499.5276 21:15:44.95M 2015-10-29T21:16:13.452Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.184 34.329 1499.5273 21:15:45.16M 2015-10-29T21:16:13.657Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.183 34.328 1499.5261 21:15:45.36M 2015-10-29T21:16:13.862Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.186 34.332 1499.5295 21:15:45.56M 2015-10-29T21:16:14.062Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.186 34.332 1499.5283 21:15:45.76M 2015-10-29T21:16:14.282Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.187 34.333 1499.5283 21:15:45.96M 2015-10-29T21:16:14.467Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.187 34.334 1499.5286 21:15:46.20M 2015-10-29T21:16:14.672Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.188 34.334 1499.5291 21:15:46.38M 2015-10-29T21:16:14.872Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.188 34.334 1499.5283 21:15:46.58M 2015-10-29T21:16:15.077Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.188 34.335 1499.5284 21:15:46.78M 2015-10-29T21:16:15.277Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.188 34.335 1499.5292 21:15:46.97M 2015-10-29T21:16:15.487Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.189 34.336 1499.5309 21:15:47.19M 2015-10-29T21:16:15.687Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.190 34.335 1499.5367 21:15:47.39M 2015-10-29T21:16:15.892Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.185 34.330 1499.5317 21:15:47.59M 2015-10-29T21:16:16.092Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.185 34.330 1499.5317 21:15:47.79M 2015-10-29T21:16:16.297Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.185 34.329 1499.5322 21:15:48.01M 2015-10-29T21:16:16.497Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.186 34.330 1499.5338 21:15:48.21M 2015-10-29T21:16:16.702Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.182 34.326 1499.5297 21:15:48.41M 2015-10-29T21:16:16.902Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.181 34.325 1499.5300 21:15:48.61M 2015-10-29T21:16:17.107Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.182 34.325 1499.5313 21:15:48.81M 2015-10-29T21:16:17.312Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.182 34.325 1499.5305 21:15:49.03M 2015-10-29T21:16:17.512Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.181 34.326 1499.5299 21:15:49.22M 2015-10-29T21:16:17.712Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.181 34.326 1499.5293 21:15:49.42M 2015-10-29T21:16:17.922Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.182 34.326 1499.5295 21:15:49.62M 2015-10-29T21:16:18.122Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.182 34.326 1499.5289 21:15:49.82M 2015-10-29T21:16:18.322Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.182 34.327 1499.5278 21:15:50.04M 2015-10-29T21:16:18.527Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.182 34.327 1499.5273 21:15:50.24M 2015-10-29T21:16:18.752Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.182 34.328 1499.5280 21:15:50.44M 2015-10-29T21:16:18.937Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.183 34.328 1499.5277 21:15:50.65M 2015-10-29T21:16:19.137Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.183 34.329 1499.5276 21:15:50.84M 2015-10-29T21:16:19.342Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.184 34.330 1499.5265 21:15:51.06M 2015-10-29T21:16:19.547Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.183 34.330 1499.5262 21:15:51.25M 2015-10-29T21:16:19.752Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.183 34.330 1499.5249 21:15:51.45M 2015-10-29T21:16:19.952Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.174 34.322 1499.5137 21:15:51.65M 2015-10-29T21:16:20.152Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.173 34.321 1499.5122 21:15:51.85M 2015-10-29T21:16:20.357Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.172 34.320 1499.5110 21:15:52.07M 2015-10-29T21:16:20.562Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.171 34.318 1499.5095 21:15:52.27M 2015-10-29T21:16:20.762Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.170 34.317 1499.5079 21:15:52.47M 2015-10-29T21:16:20.962Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.175 34.322 1499.5142 21:15:52.67M 2015-10-29T21:16:21.167Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.177 34.323 1499.5165 21:15:52.87M 2015-10-29T21:16:21.367Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.178 34.324 1499.5183 21:15:53.08M 2015-10-29T21:16:21.572Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.179 34.325 1499.5198 21:15:53.28M 2015-10-29T21:16:21.777Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.180 34.326 1499.5209 21:15:53.48M 2015-10-29T21:16:21.977Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.181 34.327 1499.5220 21:15:53.68M 2015-10-29T21:16:22.182Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.181 34.327 1499.5227 21:15:53.88M 2015-10-29T21:16:22.387Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.181 34.327 1499.5222 21:15:54.10M 2015-10-29T21:16:22.587Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.180 34.325 1499.5209 21:15:54.30M 2015-10-29T21:16:22.792Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.179 34.324 1499.5197 21:15:54.50M 2015-10-29T21:16:22.997Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.159 34.306 1499.4979 21:15:54.70M 2015-10-29T21:16:23.217Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.156 34.303 1499.4948 21:15:54.89M 2015-10-29T21:16:23.397Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.153 34.300 1499.4895 21:15:55.13M 2015-10-29T21:16:23.602Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.108 34.257 1499.4388 21:15:55.31M 2015-10-29T21:16:23.852Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.085 34.234 1499.4125 21:15:55.51M 2015-10-29T21:16:24.012Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.084 34.234 1499.4109 21:15:55.76M 2015-10-29T21:16:24.212Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.071 34.221 1499.3958 21:15:55.91M 2015-10-29T21:16:24.417Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.069 34.220 1499.3932 21:15:56.13M 2015-10-29T21:16:24.617Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.067 34.218 1499.3912 21:15:56.33M 2015-10-29T21:16:24.822Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.066 34.217 1499.3894 21:15:56.52M 2015-10-29T21:16:25.027Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.064 34.215 1499.3865 21:15:56.72M 2015-10-29T21:16:25.227Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.063 34.214 1499.3855 21:15:56.92M 2015-10-29T21:16:25.432Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.061 34.213 1499.3835 21:15:57.14M 2015-10-29T21:16:25.632Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.061 34.213 1499.3833 21:15:57.34M 2015-10-29T21:16:25.837Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.061 34.213 1499.3840 21:15:57.54M 2015-10-29T21:16:26.037Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.062 34.213 1499.3845 21:15:57.74M 2015-10-29T21:16:26.242Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.062 34.214 1499.3854 21:15:57.94M 2015-10-29T21:16:26.447Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.056 34.208 1499.3782 21:15:58.16M 2015-10-29T21:16:26.652Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.027 34.181 1499.3445 21:15:58.36M 2015-10-29T21:16:26.852Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.026 34.180 1499.3442 21:15:58.56M 2015-10-29T21:16:27.057Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.026 34.180 1499.3435 21:15:58.76M 2015-10-29T21:16:27.257Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.025 34.179 1499.3422 21:15:58.95M 2015-10-29T21:16:27.462Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.009 34.164 1499.3252 21:15:59.17M 2015-10-29T21:16:27.683Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.007 34.162 1499.3219 21:15:59.37M 2015-10-29T21:16:27.868Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.004 34.160 1499.3190 21:15:59.59M 2015-10-29T21:16:28.073Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.001 34.157 1499.3163 21:15:59.77M 2015-10-29T21:16:28.272Z|I-OCEAN7-304-XXXX| 26.74 12.908 39.998 34.154 1499.3130 21:15:59.97M 2015-10-29T21:16:28.477Z|I-OCEAN7-304-XXXX| 26.74 12.908 39.995 34.151 1499.3099 21:16:00.19M 2015-10-29T21:16:28.678Z|I-OCEAN7-304-XXXX| 26.73 12.908 39.992 34.148 1499.3065 21:16:00.39M 2015-10-29T21:16:28.928Z|I-OCEAN7-304-XXXX| 26.73 12.908 39.990 34.146 1499.3035 21:16:00.59M 2015-10-29T21:16:29.083Z|I-OCEAN7-304-XXXX| 26.78 12.907 39.988 34.145 1499.3019 21:16:00.83M 2015-10-29T21:16:29.288Z|I-OCEAN7-304-XXXX| 26.79 12.907 39.986 34.143 1499.2996 21:16:01.00M 2015-10-29T21:16:29.492Z|I-OCEAN7-304-XXXX| 26.87 12.907 39.962 34.121 1499.2740 21:16:01.20M 2015-10-29T21:16:29.698Z|I-OCEAN7-304-XXXX| 26.93 12.907 39.926 34.086 1499.2339 21:16:01.41M 2015-10-29T21:16:29.898Z|I-OCEAN7-304-XXXX| 26.94 12.907 39.904 34.065 1499.2100 21:16:01.60M 2015-10-29T21:16:30.113Z|I-OCEAN7-304-XXXX| 26.95 12.908 39.884 34.045 1499.1877 21:16:01.80M 2015-10-29T21:16:30.303Z|I-OCEAN7-304-XXXX| 26.97 12.908 39.862 34.024 1499.1630 21:16:02.02M 2015-10-29T21:16:30.503Z|I-OCEAN7-304-XXXX| 26.98 12.908 39.854 34.017 1499.1552 21:16:02.22M 2015-10-29T21:16:30.708Z|I-OCEAN7-304-XXXX| 26.98 12.908 39.853 34.016 1499.1543 21:16:02.41M 2015-10-29T21:16:30.913Z|I-OCEAN7-304-XXXX| 26.98 12.908 39.852 34.015 1499.1538 21:16:02.61M 2015-10-29T21:16:31.118Z|I-OCEAN7-304-XXXX| 26.95 12.908 39.852 34.014 1499.1525 21:16:02.82M 2015-10-29T21:16:31.323Z|I-OCEAN7-304-XXXX| 26.98 12.908 39.851 34.014 1499.1510 21:16:03.03M 2015-10-29T21:16:31.528Z|I-OCEAN7-304-XXXX| 26.97 12.908 39.824 33.988 1499.1201 21:16:03.23M 2015-10-29T21:16:31.723Z|I-OCEAN7-304-XXXX| 26.91 12.908 39.802 33.967 1499.0953 21:16:03.44M 2015-10-29T21:16:31.928Z|I-OCEAN7-304-XXXX| 26.90 12.908 39.802 33.967 1499.0958 21:16:03.63M 2015-10-29T21:16:32.148Z|I-OCEAN7-304-XXXX| 26.88 12.908 39.802 33.966 1499.0956 21:16:03.83M 2015-10-29T21:16:32.333Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.802 33.966 1499.0955 21:16:04.06M 2015-10-29T21:16:32.538Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.802 33.966 1499.0957 21:16:04.25M 2015-10-29T21:16:32.738Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.802 33.966 1499.0961 21:16:04.45M 2015-10-29T21:16:32.948Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.803 33.967 1499.0963 21:16:04.65M 2015-10-29T21:16:33.148Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.818 33.981 1499.1122 21:16:04.85M 2015-10-29T21:16:33.353Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.819 33.983 1499.1129 21:16:05.07M 2015-10-29T21:16:33.553Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.821 33.984 1499.1134 21:16:05.26M 2015-10-29T21:16:33.758Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.833 33.995 1499.1270 21:16:05.46M 2015-10-29T21:16:34.003Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.846 34.007 1499.1415 21:16:05.66M 2015-10-29T21:16:34.163Z|I-OCEAN7-304-XXXX| 26.48 12.910 39.847 34.008 1499.1427 21:16:05.90M 2015-10-29T21:16:34.363Z|I-OCEAN7-304-XXXX| 26.46 12.910 39.847 34.009 1499.1432 21:16:06.08M 2015-10-29T21:16:34.563Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.848 34.009 1499.1425 21:16:06.28M 2015-10-29T21:16:34.768Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.848 34.010 1499.1416 21:16:06.47M 2015-10-29T21:16:34.973Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.833 33.996 1499.1243 21:16:06.68M 2015-10-29T21:16:35.178Z|I-OCEAN7-304-XXXX| 26.41 12.909 39.831 33.994 1499.1216 21:16:06.87M 2015-10-29T21:16:35.378Z|I-OCEAN7-304-XXXX| 26.41 12.909 39.829 33.992 1499.1193 21:16:07.10M 2015-10-29T21:16:35.583Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.830 33.993 1499.1200 21:16:07.29M 2015-10-29T21:16:35.788Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.828 33.991 1499.1172 21:16:07.49M 2015-10-29T21:16:35.988Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.826 33.990 1499.1149 21:16:07.69M 2015-10-29T21:16:36.193Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.825 33.989 1499.1129 21:16:07.89M 2015-10-29T21:16:36.393Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.825 33.989 1499.1136 21:16:08.11M 2015-10-29T21:16:36.618Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.825 33.989 1499.1135 21:16:08.31M 2015-10-29T21:16:36.803Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.825 33.989 1499.1127 21:16:08.52M 2015-10-29T21:16:37.003Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.824 33.989 1499.1117 21:16:08.71M 2015-10-29T21:16:37.208Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.824 33.988 1499.1115 21:16:08.90M 2015-10-29T21:16:37.408Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.823 33.988 1499.1105 21:16:09.12M 2015-10-29T21:16:37.613Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.821 33.986 1499.1084 21:16:09.32M 2015-10-29T21:16:37.833Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.821 33.986 1499.1094 21:16:09.52M 2015-10-29T21:16:38.018Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.821 33.985 1499.1093 21:16:09.72M 2015-10-29T21:16:38.223Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.821 33.985 1499.1093 21:16:09.92M 2015-10-29T21:16:38.423Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.821 33.985 1499.1113 21:16:10.14M 2015-10-29T21:16:38.628Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.822 33.986 1499.1123 21:16:10.34M 2015-10-29T21:16:38.833Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.823 33.987 1499.1139 21:16:10.54M 2015-10-29T21:16:39.033Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.824 33.987 1499.1156 21:16:10.74M 2015-10-29T21:16:39.233Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.824 33.987 1499.1162 21:16:10.93M 2015-10-29T21:16:39.443Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.819 33.983 1499.1111 21:16:11.15M 2015-10-29T21:16:39.643Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.819 33.982 1499.1115 21:16:11.35M 2015-10-29T21:16:39.843Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.822 33.986 1499.1158 21:16:11.55M 2015-10-29T21:16:40.048Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.823 33.986 1499.1168 21:16:11.75M 2015-10-29T21:16:40.253Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.824 33.987 1499.1174 21:16:11.95M 2015-10-29T21:16:40.453Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.824 33.987 1499.1191 21:16:12.17M 2015-10-29T21:16:40.658Z|I-OCEAN7-304-XXXX| 26.61 12.910 39.825 33.987 1499.1200 21:16:12.37M 2015-10-29T21:16:40.863Z|I-OCEAN7-304-XXXX| 26.63 12.910 39.825 33.988 1499.1217 21:16:12.57M 2015-10-29T21:16:41.083Z|I-OCEAN7-304-XXXX| 26.61 12.910 39.826 33.988 1499.1224 21:16:12.77M 2015-10-29T21:16:41.268Z|I-OCEAN7-304-XXXX| 26.62 12.910 39.827 33.989 1499.1232 21:16:13.00M 2015-10-29T21:16:41.473Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.827 33.989 1499.1228 21:16:13.18M 2015-10-29T21:16:41.673Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.831 33.993 1499.1272 21:16:13.38M 2015-10-29T21:16:41.873Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.827 33.990 1499.1229 21:16:13.58M 2015-10-29T21:16:42.078Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.827 33.989 1499.1219 21:16:13.78M 2015-10-29T21:16:42.283Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.826 33.989 1499.1223 21:16:14.00M 2015-10-29T21:16:42.488Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.826 33.989 1499.1218 21:16:14.20M 2015-10-29T21:16:42.688Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.825 33.988 1499.1218 21:16:14.40M 2015-10-29T21:16:42.893Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.823 33.986 1499.1200 21:16:14.60M 2015-10-29T21:16:43.093Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.822 33.985 1499.1185 21:16:14.80M 2015-10-29T21:16:43.298Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.825 33.988 1499.1222 21:16:15.01M 2015-10-29T21:16:43.503Z|I-OCEAN7-304-XXXX| 26.80 12.909 39.821 33.984 1499.1174 21:16:15.21M 2015-10-29T21:16:43.708Z|I-OCEAN7-304-XXXX| 26.80 12.909 39.819 33.983 1499.1152 21:16:15.41M 2015-10-29T21:16:43.908Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.818 33.982 1499.1133 21:16:15.61M 2015-10-29T21:16:44.113Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.817 33.981 1499.1108 21:16:15.81M 2015-10-29T21:16:44.313Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.815 33.979 1499.1085 21:16:16.03M 2015-10-29T21:16:44.518Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.815 33.979 1499.1094 21:16:16.23M 2015-10-29T21:16:44.718Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.815 33.979 1499.1099 21:16:16.43M 2015-10-29T21:16:44.923Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.815 33.979 1499.1104 21:16:16.63M 2015-10-29T21:16:45.123Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.824 33.987 1499.1204 21:16:16.83M 2015-10-29T21:16:45.328Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.825 33.987 1499.1212 21:16:17.04M 2015-10-29T21:16:45.548Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.825 33.988 1499.1216 21:16:17.24M 2015-10-29T21:16:45.733Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.827 33.989 1499.1223 21:16:17.46M 2015-10-29T21:16:45.938Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.828 33.991 1499.1234 21:16:17.64M 2015-10-29T21:16:46.143Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.826 33.989 1499.1208 21:16:17.84M 2015-10-29T21:16:46.343Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.826 33.989 1499.1198 21:16:18.06M 2015-10-29T21:16:46.543Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.826 33.989 1499.1198 21:16:18.26M 2015-10-29T21:16:46.753Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.822 33.985 1499.1140 21:16:18.45M 2015-10-29T21:16:46.953Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.822 33.985 1499.1133 21:16:18.66M 2015-10-29T21:16:47.158Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.822 33.985 1499.1129 21:16:18.86M 2015-10-29T21:16:47.393Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.825 33.989 1499.1161 21:16:19.07M 2015-10-29T21:16:47.563Z|I-OCEAN7-304-XXXX| 26.43 12.909 39.826 33.990 1499.1166 21:16:19.27M 2015-10-29T21:16:47.793Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.827 33.990 1499.1165 21:16:19.47M 2015-10-29T21:16:47.968Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.817 33.981 1499.1049 21:16:19.67M 2015-10-29T21:16:48.168Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.820 33.984 1499.1085 21:16:19.87M 2015-10-29T21:16:48.393Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.822 33.986 1499.1100 21:16:20.09M 2015-10-29T21:16:48.578Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.822 33.986 1499.1108 21:16:20.29M 2015-10-29T21:16:48.778Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.824 33.988 1499.1117 21:16:20.49M 2015-10-29T21:16:48.983Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.825 33.989 1499.1125 21:16:20.68M 2015-10-29T21:16:49.233Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.825 33.989 1499.1128 21:16:20.88M 2015-10-29T21:16:49.388Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.827 33.991 1499.1156 21:16:21.15M 2015-10-29T21:16:49.593Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.827 33.991 1499.1171 21:16:21.30M 2015-10-29T21:16:49.793Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.828 33.991 1499.1184 21:16:21.50M 2015-10-29T21:16:50.013Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.828 33.991 1499.1187 21:16:21.70M 2015-10-29T21:16:50.203Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.824 33.988 1499.1157 21:16:21.92M 2015-10-29T21:16:50.403Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.824 33.987 1499.1150 21:16:22.12M 2015-10-29T21:16:50.608Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.823 33.987 1499.1144 21:16:22.32M 2015-10-29T21:16:50.813Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.822 33.985 1499.1132 21:16:22.52M 2015-10-29T21:16:51.013Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.822 33.985 1499.1135 21:16:22.72M 2015-10-29T21:16:51.218Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.822 33.986 1499.1136 21:16:22.92M 2015-10-29T21:16:51.418Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.822 33.986 1499.1139 21:16:23.13M 2015-10-29T21:16:51.623Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.829 33.993 1499.1219 21:16:23.33M 2015-10-29T21:16:51.828Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.830 33.993 1499.1235 21:16:23.53M 2015-10-29T21:16:52.028Z|I-OCEAN7-304-XXXX| 26.65 12.908 39.830 33.994 1499.1243 21:16:23.73M 2015-10-29T21:16:52.234Z|I-OCEAN7-304-XXXX| 26.65 12.908 39.830 33.993 1499.1240 21:16:23.93M 2015-10-29T21:16:52.434Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.830 33.994 1499.1240 21:16:24.15M 2015-10-29T21:16:52.638Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.830 33.994 1499.1226 21:16:24.35M 2015-10-29T21:16:52.844Z|I-OCEAN7-304-XXXX| 26.69 12.907 39.830 33.994 1499.1215 21:16:24.55M 2015-10-29T21:16:53.044Z|I-OCEAN7-304-XXXX| 26.73 12.907 39.830 33.994 1499.1219 21:16:24.75M 2015-10-29T21:16:53.249Z|I-OCEAN7-304-XXXX| 26.73 12.907 39.830 33.994 1499.1212 21:16:24.94M 2015-10-29T21:16:53.449Z|I-OCEAN7-304-XXXX| 26.73 12.907 39.829 33.993 1499.1206 21:16:25.16M 2015-10-29T21:16:53.654Z|I-OCEAN7-304-XXXX| 26.73 12.907 39.828 33.993 1499.1200 21:16:25.36M 2015-10-29T21:16:53.854Z|I-OCEAN7-304-XXXX| 26.76 12.907 39.827 33.992 1499.1189 21:16:25.56M 2015-10-29T21:16:54.059Z|I-OCEAN7-304-XXXX| 26.76 12.907 39.826 33.991 1499.1185 21:16:25.76M 2015-10-29T21:16:54.309Z|I-OCEAN7-304-XXXX| 26.75 12.907 39.825 33.990 1499.1180 21:16:25.96M 2015-10-29T21:16:54.484Z|I-OCEAN7-304-XXXX| 26.75 12.908 39.824 33.989 1499.1173 21:16:26.22M 2015-10-29T21:16:54.669Z|I-OCEAN7-304-XXXX| 26.78 12.908 39.824 33.988 1499.1180 21:16:26.39M 2015-10-29T21:16:54.869Z|I-OCEAN7-304-XXXX| 26.74 12.908 39.824 33.988 1499.1180 21:16:26.58M 2015-10-29T21:16:55.074Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.823 33.987 1499.1180 21:16:26.77M 2015-10-29T21:16:55.279Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.823 33.986 1499.1188 21:16:26.97M 2015-10-29T21:16:55.479Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.823 33.986 1499.1195 21:16:27.19M 2015-10-29T21:16:55.713Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.824 33.986 1499.1204 21:16:27.39M 2015-10-29T21:16:55.889Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.824 33.986 1499.1216 21:16:27.59M 2015-10-29T21:16:56.089Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.824 33.986 1499.1207 21:16:27.79M 2015-10-29T21:16:56.294Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.824 33.986 1499.1210 21:16:28.01M 2015-10-29T21:16:56.494Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.824 33.986 1499.1207 21:16:28.21M 2015-10-29T21:16:56.699Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.824 33.986 1499.1210 21:16:28.41M 2015-10-29T21:16:56.913Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.824 33.986 1499.1218 21:16:28.61M 2015-10-29T21:16:57.104Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.824 33.986 1499.1212 21:16:28.81M 2015-10-29T21:16:57.309Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.824 33.987 1499.1210 21:16:29.02M 2015-10-29T21:16:57.509Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.825 33.987 1499.1212 21:16:29.22M 2015-10-29T21:16:57.714Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.824 33.987 1499.1202 21:16:29.42M 2015-10-29T21:16:57.914Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.824 33.986 1499.1195 21:16:29.62M 2015-10-29T21:16:58.119Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.823 33.986 1499.1189 21:16:29.82M 2015-10-29T21:16:58.324Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.823 33.986 1499.1184 21:16:30.04M 2015-10-29T21:16:58.524Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.823 33.986 1499.1179 21:16:30.24M 2015-10-29T21:16:58.729Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.822 33.986 1499.1176 21:16:30.44M 2015-10-29T21:16:58.949Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.823 33.986 1499.1179 21:16:30.64M 2015-10-29T21:16:59.134Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.820 33.984 1499.1155 21:16:30.85M 2015-10-29T21:16:59.339Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.820 33.983 1499.1149 21:16:31.06M 2015-10-29T21:16:59.544Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.820 33.983 1499.1141 21:16:31.25M 2015-10-29T21:16:59.744Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.820 33.984 1499.1141 21:16:31.45M 2015-10-29T21:16:59.944Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.821 33.984 1499.1145 21:16:31.65M 2015-10-29T21:17:00.149Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.822 33.986 1499.1160 21:16:31.85M 2015-10-29T21:17:00.355Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.823 33.986 1499.1162 21:16:32.07M 2015-10-29T21:17:00.555Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.822 33.986 1499.1156 21:16:32.27M 2015-10-29T21:17:00.759Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.823 33.986 1499.1150 21:16:32.47M 2015-10-29T21:17:00.964Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.822 33.986 1499.1139 21:16:32.67M 2015-10-29T21:17:01.164Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.822 33.986 1499.1138 21:16:32.87M 2015-10-29T21:17:01.369Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.822 33.986 1499.1135 21:16:33.08M 2015-10-29T21:17:01.574Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.823 33.986 1499.1136 21:16:33.28M 2015-10-29T21:17:01.774Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.823 33.986 1499.1135 21:16:33.48M 2015-10-29T21:17:01.979Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.823 33.986 1499.1134 21:16:33.68M 2015-10-29T21:17:02.179Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.823 33.987 1499.1140 21:16:33.88M 2015-10-29T21:17:02.384Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.823 33.987 1499.1138 21:16:34.10M 2015-10-29T21:17:02.584Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.823 33.986 1499.1141 21:16:34.30M 2015-10-29T21:17:02.793Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.823 33.987 1499.1134 21:16:34.49M 2015-10-29T21:17:02.989Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.822 33.986 1499.1116 21:16:34.70M 2015-10-29T21:17:03.195Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.821 33.985 1499.1096 21:16:34.89M 2015-10-29T21:17:03.414Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.820 33.984 1499.1089 21:16:35.11M 2015-10-29T21:17:03.604Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.820 33.984 1499.1086 21:16:35.33M 2015-10-29T21:17:03.804Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.819 33.983 1499.1085 21:16:35.51M 2015-10-29T21:17:04.009Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.819 33.983 1499.1085 21:16:35.71M 2015-10-29T21:17:04.209Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.818 33.982 1499.1084 21:16:35.91M 2015-10-29T21:17:04.414Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.818 33.983 1499.1079 21:16:36.13M 2015-10-29T21:17:04.614Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.819 33.983 1499.1079 21:16:36.33M 2015-10-29T21:17:04.833Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.819 33.983 1499.1074 21:16:36.53M 2015-10-29T21:17:05.024Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.818 33.983 1499.1068 21:16:36.73M 2015-10-29T21:17:05.224Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.818 33.982 1499.1063 21:16:36.92M 2015-10-29T21:17:05.429Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.818 33.982 1499.1069 21:16:37.14M 2015-10-29T21:17:05.635Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.818 33.982 1499.1069 21:16:37.34M 2015-10-29T21:17:05.835Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.817 33.982 1499.1077 21:16:37.54M 2015-10-29T21:17:06.039Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.817 33.981 1499.1090 21:16:37.74M 2015-10-29T21:17:06.244Z|I-OCEAN7-304-XXXX| 26.65 12.908 39.818 33.982 1499.1100 21:16:37.94M 2015-10-29T21:17:06.444Z|I-OCEAN7-304-XXXX| 26.67 12.908 39.819 33.983 1499.1112 21:16:38.16M 2015-10-29T21:17:06.649Z|I-OCEAN7-304-XXXX| 26.70 12.908 39.819 33.983 1499.1113 21:16:38.36M 2015-10-29T21:17:06.849Z|I-OCEAN7-304-XXXX| 26.75 12.908 39.819 33.983 1499.1133 21:16:38.56M 2015-10-29T21:17:07.073Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.820 33.984 1499.1147 21:16:38.75M 2015-10-29T21:17:07.259Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.821 33.984 1499.1157 21:16:38.95M 2015-10-29T21:17:07.459Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.821 33.984 1499.1167 21:16:39.17M 2015-10-29T21:17:07.664Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.821 33.984 1499.1165 21:16:39.37M 2015-10-29T21:17:07.884Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.821 33.984 1499.1176 21:16:39.57M 2015-10-29T21:17:08.069Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.821 33.984 1499.1182 21:16:39.79M 2015-10-29T21:17:08.269Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.822 33.984 1499.1190 21:16:39.97M 2015-10-29T21:17:08.476Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.822 33.984 1499.1196 21:16:40.19M 2015-10-29T21:17:08.679Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.823 33.985 1499.1193 21:16:40.39M 2015-10-29T21:17:08.879Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.823 33.986 1499.1193 21:16:40.59M 2015-10-29T21:17:09.084Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.823 33.986 1499.1190 21:16:40.79M 2015-10-29T21:17:09.284Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.823 33.986 1499.1188 21:16:41.00M 2015-10-29T21:17:09.489Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.823 33.986 1499.1184 21:16:41.20M 2015-10-29T21:17:09.694Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.822 33.986 1499.1172 21:16:41.40M 2015-10-29T21:17:09.894Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.822 33.986 1499.1165 21:16:41.60M 2015-10-29T21:17:10.099Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.822 33.986 1499.1160 21:16:41.80M 2015-10-29T21:17:10.299Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.822 33.985 1499.1157 21:16:42.02M 2015-10-29T21:17:10.504Z|I-OCEAN7-304-XXXX| 26.67 12.908 39.822 33.986 1499.1147 21:16:42.22M 2015-10-29T21:17:10.709Z|I-OCEAN7-304-XXXX| 26.67 12.908 39.822 33.986 1499.1139 21:16:42.42M 2015-10-29T21:17:10.914Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.821 33.986 1499.1128 21:16:42.62M 2015-10-29T21:17:11.114Z|I-OCEAN7-304-XXXX| 26.65 12.907 39.821 33.986 1499.1111 21:16:42.82M 2015-10-29T21:17:11.319Z|I-OCEAN7-304-XXXX| 26.68 12.907 39.821 33.986 1499.1113 21:16:43.03M 2015-10-29T21:17:11.519Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.821 33.985 1499.1107 21:16:43.23M 2015-10-29T21:17:11.724Z|I-OCEAN7-304-XXXX| 26.68 12.907 39.820 33.984 1499.1106 21:16:43.43M 2015-10-29T21:17:11.924Z|I-OCEAN7-304-XXXX| 26.68 12.907 39.819 33.983 1499.1090 21:16:43.63M 2015-10-29T21:17:12.129Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.817 33.982 1499.1078 21:16:43.83M 2015-10-29T21:17:12.349Z|I-OCEAN7-304-XXXX| 26.71 12.907 39.817 33.982 1499.1074 21:16:44.05M 2015-10-29T21:17:12.534Z|I-OCEAN7-304-XXXX| 26.74 12.907 39.816 33.981 1499.1068 21:16:44.26M 2015-10-29T21:17:12.734Z|I-OCEAN7-304-XXXX| 26.74 12.907 39.815 33.980 1499.1060 21:16:44.44M 2015-10-29T21:17:12.944Z|I-OCEAN7-304-XXXX| 26.74 12.907 39.814 33.979 1499.1044 21:16:44.64M 2015-10-29T21:17:13.144Z|I-OCEAN7-304-XXXX| 26.77 12.907 39.813 33.978 1499.1029 21:16:44.85M 2015-10-29T21:17:13.344Z|I-OCEAN7-304-XXXX| 26.76 12.907 39.813 33.978 1499.1027 21:16:45.06M 2015-10-29T21:17:13.549Z|I-OCEAN7-304-XXXX| 26.76 12.907 39.814 33.979 1499.1041 21:16:45.26M 2015-10-29T21:17:13.755Z|I-OCEAN7-304-XXXX| 26.76 12.907 39.815 33.980 1499.1056 21:16:45.46M 2015-10-29T21:17:13.955Z|I-OCEAN7-304-XXXX| 26.76 12.907 39.816 33.981 1499.1068 21:16:45.66M 2015-10-29T21:17:14.159Z|I-OCEAN7-304-XXXX| 26.74 12.908 39.816 33.981 1499.1077 21:16:45.86M 2015-10-29T21:17:14.359Z|I-OCEAN7-304-XXXX| 26.76 12.908 39.817 33.981 1499.1089 21:16:46.08M 2015-10-29T21:17:14.565Z|I-OCEAN7-304-XXXX| 26.76 12.908 39.818 33.982 1499.1104 21:16:46.27M 2015-10-29T21:17:14.770Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.818 33.983 1499.1104 21:16:46.48M 2015-10-29T21:17:14.970Z|I-OCEAN7-304-XXXX| 26.72 12.908 39.819 33.983 1499.1117 21:16:46.68M 2015-10-29T21:17:15.174Z|I-OCEAN7-304-XXXX| 26.72 12.908 39.819 33.983 1499.1123 21:16:46.87M 2015-10-29T21:17:15.379Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.819 33.983 1499.1119 21:16:47.09M 2015-10-29T21:17:15.579Z|I-OCEAN7-304-XXXX| 26.67 12.908 39.819 33.983 1499.1117 21:16:47.29M 2015-10-29T21:17:15.793Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.819 33.983 1499.1122 21:16:47.49M 2015-10-29T21:17:15.984Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.819 33.983 1499.1117 21:16:47.69M 2015-10-29T21:17:16.190Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.819 33.983 1499.1117 21:16:47.89M 2015-10-29T21:17:16.394Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.819 33.983 1499.1113 21:16:48.11M 2015-10-29T21:17:16.595Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.819 33.982 1499.1112 21:16:48.31M 2015-10-29T21:17:16.815Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.819 33.982 1499.1107 21:16:48.51M 2015-10-29T21:17:17.005Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.819 33.982 1499.1108 21:16:48.72M 2015-10-29T21:17:17.205Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.819 33.982 1499.1106 21:16:48.91M 2015-10-29T21:17:17.410Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.819 33.982 1499.1106 21:16:49.12M 2015-10-29T21:17:17.610Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.819 33.982 1499.1115 21:16:49.32M 2015-10-29T21:17:17.810Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.819 33.982 1499.1116 21:16:49.52M 2015-10-29T21:17:18.015Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.820 33.983 1499.1117 21:16:49.72M 2015-10-29T21:17:18.220Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.833 33.996 1499.1267 21:16:49.92M 2015-10-29T21:17:18.425Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.836 33.998 1499.1290 21:16:50.14M 2015-10-29T21:17:18.630Z|I-OCEAN7-304-XXXX| 26.43 12.910 39.899 34.058 1499.2003 21:16:50.34M 2015-10-29T21:17:18.830Z|I-OCEAN7-304-XXXX| 26.41 12.910 39.942 34.099 1499.2493 21:16:50.54M 2015-10-29T21:17:19.035Z|I-OCEAN7-304-XXXX| 26.40 12.910 39.952 34.109 1499.2603 21:16:50.74M 2015-10-29T21:17:19.235Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.967 34.123 1499.2764 21:16:50.93M 2015-10-29T21:17:19.435Z|I-OCEAN7-304-XXXX| 26.39 12.910 39.968 34.123 1499.2777 21:16:51.15M 2015-10-29T21:17:19.640Z|I-OCEAN7-304-XXXX| 26.41 12.910 39.969 34.124 1499.2792 21:16:51.35M 2015-10-29T21:17:19.845Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.970 34.125 1499.2815 21:16:51.55M 2015-10-29T21:17:20.050Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.971 34.127 1499.2830 21:16:51.75M 2015-10-29T21:17:20.250Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.004 34.158 1499.3204 21:16:51.95M 2015-10-29T21:17:20.455Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.036 34.189 1499.3556 21:16:52.17M 2015-10-29T21:17:20.660Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.036 34.189 1499.3547 21:16:52.37M 2015-10-29T21:17:20.860Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.036 34.189 1499.3551 21:16:52.57M 2015-10-29T21:17:21.065Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.035 34.189 1499.3549 21:16:52.76M 2015-10-29T21:17:21.285Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.992 34.148 1499.3059 21:16:52.96M 2015-10-29T21:17:21.470Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.982 34.138 1499.2942 21:16:53.20M 2015-10-29T21:17:21.673Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.981 34.137 1499.2928 21:16:53.38M 2015-10-29T21:17:21.876Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.980 34.136 1499.2919 21:16:53.58M 2015-10-29T21:17:22.076Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.979 34.135 1499.2915 21:16:53.78M 2015-10-29T21:17:22.280Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.978 34.134 1499.2905 21:16:54.00M 2015-10-29T21:17:22.485Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.976 34.132 1499.2883 21:16:54.20M 2015-10-29T21:17:22.685Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.974 34.131 1499.2864 21:16:54.40M 2015-10-29T21:17:22.890Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.965 34.122 1499.2753 21:16:54.60M 2015-10-29T21:17:23.090Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.964 34.121 1499.2744 21:16:54.79M 2015-10-29T21:17:23.313Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.963 34.120 1499.2732 21:16:55.01M 2015-10-29T21:17:23.513Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.962 34.119 1499.2721 21:16:55.21M 2015-10-29T21:17:23.713Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.961 34.118 1499.2709 21:16:55.41M 2015-10-29T21:17:23.905Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.960 34.117 1499.2693 21:16:55.61M 2015-10-29T21:17:24.110Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.959 34.116 1499.2684 21:16:55.81M 2015-10-29T21:17:24.310Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.958 34.115 1499.2673 21:16:56.03M 2015-10-29T21:17:24.517Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.946 34.104 1499.2546 21:16:56.23M 2015-10-29T21:17:24.753Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.928 34.086 1499.2341 21:16:56.43M 2015-10-29T21:17:24.920Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.915 34.074 1499.2194 21:16:56.63M 2015-10-29T21:17:25.125Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.915 34.074 1499.2195 21:16:56.82M 2015-10-29T21:17:25.353Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.916 34.074 1499.2212 21:16:57.04M 2015-10-29T21:17:25.530Z|I-OCEAN7-304-XXXX| 26.50 12.910 39.916 34.074 1499.2222 21:16:57.24M 2015-10-29T21:17:25.750Z|I-OCEAN7-304-XXXX| 26.50 12.910 39.916 34.074 1499.2229 21:16:57.44M 2015-10-29T21:17:25.935Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.917 34.076 1499.2201 21:16:57.66M 2015-10-29T21:17:26.140Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.916 34.076 1499.2195 21:16:57.84M 2015-10-29T21:17:26.340Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.916 34.075 1499.2191 21:16:58.06M 2015-10-29T21:17:26.545Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.916 34.075 1499.2201 21:16:58.26M 2015-10-29T21:17:26.750Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.916 34.075 1499.2196 21:16:58.46M 2015-10-29T21:17:26.953Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.916 34.075 1499.2194 21:16:58.66M 2015-10-29T21:17:27.155Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.916 34.076 1499.2189 21:16:58.85M 2015-10-29T21:17:27.355Z|I-OCEAN7-304-XXXX| 26.66 12.907 39.916 34.077 1499.2195 21:16:59.07M 2015-10-29T21:17:27.560Z|I-OCEAN7-304-XXXX| 26.66 12.907 39.917 34.077 1499.2198 21:16:59.27M 2015-10-29T21:17:27.760Z|I-OCEAN7-304-XXXX| 26.72 12.907 39.918 34.078 1499.2218 21:16:59.47M 2015-10-29T21:17:27.993Z|I-OCEAN7-304-XXXX| 26.73 12.908 39.918 34.078 1499.2224 21:16:59.67M 2015-10-29T21:17:28.165Z|I-OCEAN7-304-XXXX| 26.79 12.908 39.918 34.078 1499.2242 21:16:59.87M 2015-10-29T21:17:28.375Z|I-OCEAN7-304-XXXX| 26.79 12.908 39.919 34.078 1499.2247 21:17:00.09M 2015-10-29T21:17:28.575Z|I-OCEAN7-304-XXXX| 26.82 12.908 39.919 34.079 1499.2258 21:17:00.29M 2015-10-29T21:17:28.775Z|I-OCEAN7-304-XXXX| 26.87 12.908 39.920 34.079 1499.2274 21:17:00.49M 2015-10-29T21:17:28.980Z|I-OCEAN7-304-XXXX| 26.87 12.908 39.920 34.080 1499.2285 21:17:00.68M 2015-10-29T21:17:29.185Z|I-OCEAN7-304-XXXX| 26.84 12.908 39.921 34.080 1499.2292 21:17:00.88M 2015-10-29T21:17:29.385Z|I-OCEAN7-304-XXXX| 26.81 12.908 39.922 34.081 1499.2295 21:17:01.10M 2015-10-29T21:17:29.590Z|I-OCEAN7-304-XXXX| 26.86 12.908 39.922 34.081 1499.2305 21:17:01.30M 2015-10-29T21:17:29.793Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.933 34.091 1499.2441 21:17:01.50M 2015-10-29T21:17:29.995Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.934 34.092 1499.2461 21:17:01.70M 2015-10-29T21:17:30.215Z|I-OCEAN7-304-XXXX| 26.85 12.909 39.936 34.093 1499.2472 21:17:01.90M 2015-10-29T21:17:30.400Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.936 34.094 1499.2485 21:17:02.13M 2015-10-29T21:17:30.605Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.937 34.094 1499.2494 21:17:02.32M 2015-10-29T21:17:30.833Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.937 34.094 1499.2487 21:17:02.51M 2015-10-29T21:17:31.010Z|I-OCEAN7-304-XXXX| 26.82 12.909 39.937 34.094 1499.2490 21:17:02.71M 2015-10-29T21:17:31.215Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.937 34.094 1499.2485 21:17:02.91M 2015-10-29T21:17:31.415Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.936 34.093 1499.2482 21:17:03.13M 2015-10-29T21:17:31.620Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.935 34.091 1499.2474 21:17:03.33M 2015-10-29T21:17:31.820Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.933 34.090 1499.2455 21:17:03.53M 2015-10-29T21:17:32.025Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.931 34.088 1499.2427 21:17:03.73M 2015-10-29T21:17:32.230Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.929 34.086 1499.2393 21:17:03.93M 2015-10-29T21:17:32.435Z|I-OCEAN7-304-XXXX| 26.66 12.910 39.927 34.084 1499.2360 21:17:04.15M 2015-10-29T21:17:32.630Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.925 34.084 1499.2328 21:17:04.35M 2015-10-29T21:17:32.840Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.928 34.086 1499.2341 21:17:04.54M 2015-10-29T21:17:33.040Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.928 34.087 1499.2333 21:17:04.74M 2015-10-29T21:17:33.245Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.929 34.088 1499.2347 21:17:04.94M 2015-10-29T21:17:33.445Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.963 34.120 1499.2726 21:17:05.16M 2015-10-29T21:17:33.650Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.963 34.120 1499.2723 21:17:05.36M 2015-10-29T21:17:33.855Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.963 34.120 1499.2722 21:17:05.56M 2015-10-29T21:17:34.055Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.952 34.109 1499.2604 21:17:05.76M 2015-10-29T21:17:34.260Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.951 34.108 1499.2592 21:17:05.96M 2015-10-29T21:17:34.460Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.915 34.074 1499.2180 21:17:06.18M 2015-10-29T21:17:34.681Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.914 34.073 1499.2175 21:17:06.37M 2015-10-29T21:17:34.865Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.914 34.073 1499.2178 21:17:06.59M 2015-10-29T21:17:35.070Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.914 34.073 1499.2181 21:17:06.77M 2015-10-29T21:17:35.270Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.914 34.072 1499.2174 21:17:06.97M 2015-10-29T21:17:35.476Z|I-OCEAN7-304-XXXX| 26.48 12.909 39.918 34.076 1499.2223 21:17:07.19M 2015-10-29T21:17:35.681Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.918 34.076 1499.2236 21:17:07.39M 2015-10-29T21:17:35.880Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.910 34.068 1499.2147 21:17:07.59M 2015-10-29T21:17:36.085Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.908 34.066 1499.2131 21:17:07.79M 2015-10-29T21:17:36.290Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.893 34.051 1499.1957 21:17:08.01M 2015-10-29T21:17:36.490Z|I-OCEAN7-304-XXXX| 26.45 12.910 39.892 34.051 1499.1941 21:17:08.21M 2015-10-29T21:17:36.695Z|I-OCEAN7-304-XXXX| 26.43 12.910 39.890 34.049 1499.1923 21:17:08.40M 2015-10-29T21:17:36.900Z|I-OCEAN7-304-XXXX| 26.43 12.910 39.892 34.051 1499.1935 21:17:08.60M 2015-10-29T21:17:37.100Z|I-OCEAN7-304-XXXX| 26.42 12.910 39.892 34.051 1499.1924 21:17:08.80M 2015-10-29T21:17:37.305Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.890 34.050 1499.1914 21:17:09.02M 2015-10-29T21:17:37.505Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.889 34.049 1499.1906 21:17:09.22M 2015-10-29T21:17:37.711Z|I-OCEAN7-304-XXXX| 26.51 12.910 39.889 34.048 1499.1903 21:17:09.42M 2015-10-29T21:17:37.916Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.888 34.047 1499.1877 21:17:09.62M 2015-10-29T21:17:38.116Z|I-OCEAN7-304-XXXX| 26.46 12.910 39.888 34.047 1499.1884 21:17:09.82M 2015-10-29T21:17:38.321Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.888 34.048 1499.1890 21:17:10.04M 2015-10-29T21:17:38.521Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.889 34.049 1499.1898 21:17:10.24M 2015-10-29T21:17:38.725Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.890 34.050 1499.1906 21:17:10.43M 2015-10-29T21:17:38.953Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.892 34.051 1499.1923 21:17:10.63M 2015-10-29T21:17:39.146Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.893 34.053 1499.1941 21:17:10.83M 2015-10-29T21:17:39.335Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.895 34.054 1499.1960 21:17:11.07M 2015-10-29T21:17:39.540Z|I-OCEAN7-304-XXXX| 26.49 12.910 39.952 34.108 1499.2618 21:17:11.25M 2015-10-29T21:17:39.740Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.986 34.143 1499.2936 21:17:11.45M 2015-10-29T21:17:39.945Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.047 34.202 1499.3627 21:17:11.65M 2015-10-29T21:17:40.151Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.101 34.253 1499.4226 21:17:11.85M 2015-10-29T21:17:40.351Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.136 34.287 1499.4630 21:17:12.07M 2015-10-29T21:17:40.556Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.147 34.297 1499.4755 21:17:12.27M 2015-10-29T21:17:40.756Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.165 34.314 1499.4960 21:17:12.47M 2015-10-29T21:17:40.961Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.179 34.328 1499.5117 21:17:12.66M 2015-10-29T21:17:41.161Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.180 34.329 1499.5126 21:17:12.86M 2015-10-29T21:17:41.366Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.180 34.329 1499.5144 21:17:13.08M 2015-10-29T21:17:41.571Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.188 34.336 1499.5237 21:17:13.28M 2015-10-29T21:17:41.776Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.188 34.336 1499.5248 21:17:13.48M 2015-10-29T21:17:41.976Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.207 34.354 1499.5483 21:17:13.68M 2015-10-29T21:17:42.181Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.214 34.360 1499.5574 21:17:13.88M 2015-10-29T21:17:42.381Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.216 34.361 1499.5603 21:17:14.10M 2015-10-29T21:17:42.581Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.217 34.362 1499.5636 21:17:14.30M 2015-10-29T21:17:42.791Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.219 34.363 1499.5671 21:17:14.49M 2015-10-29T21:17:42.991Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.221 34.365 1499.5707 21:17:14.70M 2015-10-29T21:17:43.191Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.223 34.367 1499.5742 21:17:14.89M 2015-10-29T21:17:43.396Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.226 34.370 1499.5763 21:17:15.11M 2015-10-29T21:17:43.616Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.229 34.373 1499.5779 21:17:15.31M 2015-10-29T21:17:43.801Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.230 34.374 1499.5789 21:17:15.53M 2015-10-29T21:17:44.001Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.231 34.376 1499.5800 21:17:15.71M 2015-10-29T21:17:44.206Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.232 34.377 1499.5809 21:17:15.91M 2015-10-29T21:17:44.411Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.233 34.378 1499.5807 21:17:16.13M 2015-10-29T21:17:44.611Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.233 34.378 1499.5809 21:17:16.33M 2015-10-29T21:17:44.816Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.234 34.379 1499.5823 21:17:16.52M 2015-10-29T21:17:45.021Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.235 34.380 1499.5840 21:17:16.72M 2015-10-29T21:17:45.226Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.235 34.379 1499.5854 21:17:16.92M 2015-10-29T21:17:45.426Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.235 34.379 1499.5852 21:17:17.14M 2015-10-29T21:17:45.631Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.235 34.379 1499.5859 21:17:17.34M 2015-10-29T21:17:45.831Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.234 34.378 1499.5854 21:17:17.54M 2015-10-29T21:17:46.036Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.234 34.378 1499.5834 21:17:17.74M 2015-10-29T21:17:46.236Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.233 34.377 1499.5823 21:17:17.94M 2015-10-29T21:17:46.441Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.232 34.376 1499.5811 21:17:18.15M 2015-10-29T21:17:46.646Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.231 34.375 1499.5802 21:17:18.36M 2015-10-29T21:17:46.846Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.231 34.375 1499.5793 21:17:18.56M 2015-10-29T21:17:47.051Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.230 34.374 1499.5785 21:17:18.75M 2015-10-29T21:17:47.256Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.230 34.374 1499.5780 21:17:18.95M 2015-10-29T21:17:47.456Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.230 34.374 1499.5774 21:17:19.17M 2015-10-29T21:17:47.661Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.230 34.374 1499.5776 21:17:19.37M 2015-10-29T21:17:47.861Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.230 34.374 1499.5765 21:17:19.57M 2015-10-29T21:17:48.081Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.230 34.373 1499.5762 21:17:19.77M 2015-10-29T21:17:48.266Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.230 34.374 1499.5758 21:17:20.00M 2015-10-29T21:17:48.471Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.230 34.374 1499.5756 21:17:20.19M 2015-10-29T21:17:48.676Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.231 34.375 1499.5770 21:17:20.38M 2015-10-29T21:17:48.876Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.229 34.374 1499.5743 21:17:20.59M 2015-10-29T21:17:49.081Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.229 34.373 1499.5726 21:17:20.78M 2015-10-29T21:17:49.286Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.229 34.373 1499.5728 21:17:21.00M 2015-10-29T21:17:49.491Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.228 34.373 1499.5713 21:17:21.20M 2015-10-29T21:17:49.691Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.228 34.373 1499.5703 21:17:21.40M 2015-10-29T21:17:49.891Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.228 34.373 1499.5701 21:17:21.60M 2015-10-29T21:17:50.096Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.228 34.373 1499.5707 21:17:21.80M 2015-10-29T21:17:50.301Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.227 34.371 1499.5703 21:17:22.02M 2015-10-29T21:17:50.501Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.227 34.371 1499.5699 21:17:22.22M 2015-10-29T21:17:50.706Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.226 34.371 1499.5693 21:17:22.42M 2015-10-29T21:17:50.906Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.226 34.370 1499.5686 21:17:22.61M 2015-10-29T21:17:51.111Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.225 34.370 1499.5682 21:17:22.81M 2015-10-29T21:17:51.316Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.224 34.369 1499.5677 21:17:23.03M 2015-10-29T21:17:51.516Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.224 34.369 1499.5685 21:17:23.23M 2015-10-29T21:17:51.716Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.224 34.368 1499.5690 21:17:23.43M 2015-10-29T21:17:51.921Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.223 34.368 1499.5680 21:17:23.63M 2015-10-29T21:17:52.126Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.224 34.368 1499.5682 21:17:23.83M 2015-10-29T21:17:52.331Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.224 34.368 1499.5673 21:17:24.05M 2015-10-29T21:17:52.551Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.224 34.368 1499.5680 21:17:24.25M 2015-10-29T21:17:52.736Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.223 34.368 1499.5680 21:17:24.46M 2015-10-29T21:17:52.941Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.223 34.367 1499.5674 21:17:24.65M 2015-10-29T21:17:53.136Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.223 34.367 1499.5675 21:17:24.85M 2015-10-29T21:17:53.346Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.223 34.368 1499.5676 21:17:25.06M 2015-10-29T21:17:53.546Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.223 34.367 1499.5679 21:17:25.26M 2015-10-29T21:17:53.751Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.224 34.368 1499.5682 21:17:25.46M 2015-10-29T21:17:53.951Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.224 34.368 1499.5687 21:17:25.66M 2015-10-29T21:17:54.156Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.224 34.368 1499.5680 21:17:25.86M 2015-10-29T21:17:54.361Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.224 34.368 1499.5681 21:17:26.08M 2015-10-29T21:17:54.566Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.224 34.368 1499.5682 21:17:26.28M 2015-10-29T21:17:54.766Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.224 34.368 1499.5674 21:17:26.48M 2015-10-29T21:17:54.966Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.224 34.368 1499.5684 21:17:26.67M 2015-10-29T21:17:55.171Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.224 34.368 1499.5685 21:17:26.87M 2015-10-29T21:17:55.376Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.224 34.368 1499.5687 21:17:27.09M 2015-10-29T21:17:55.576Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.223 34.368 1499.5688 21:17:27.29M 2015-10-29T21:17:55.781Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.223 34.367 1499.5686 21:17:27.49M 2015-10-29T21:17:55.981Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.223 34.367 1499.5691 21:17:27.69M 2015-10-29T21:17:56.186Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.222 34.366 1499.5686 21:17:27.89M 2015-10-29T21:17:56.386Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.221 34.365 1499.5681 21:17:28.10M 2015-10-29T21:17:56.591Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.221 34.365 1499.5674 21:17:28.30M 2015-10-29T21:17:56.796Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.220 34.364 1499.5663 21:17:28.50M 2015-10-29T21:17:57.011Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.219 34.363 1499.5656 21:17:28.70M 2015-10-29T21:17:57.201Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.219 34.363 1499.5653 21:17:28.92M 2015-10-29T21:17:57.406Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.218 34.365 1499.5577 21:17:29.12M 2015-10-29T21:17:57.606Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.217 34.365 1499.5566 21:17:29.32M 2015-10-29T21:17:57.833Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.217 34.364 1499.5562 21:17:29.52M 2015-10-29T21:17:58.012Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.216 34.364 1499.5553 21:17:29.72M 2015-10-29T21:17:58.216Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.215 34.363 1499.5540 21:17:29.92M 2015-10-29T21:17:58.421Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.214 34.362 1499.5527 21:17:30.14M 2015-10-29T21:17:58.621Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.214 34.362 1499.5522 21:17:30.33M 2015-10-29T21:17:58.826Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.213 34.361 1499.5520 21:17:30.53M 2015-10-29T21:17:59.026Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.213 34.361 1499.5526 21:17:30.73M 2015-10-29T21:17:59.231Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.213 34.360 1499.5530 21:17:30.93M 2015-10-29T21:17:59.436Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.213 34.360 1499.5532 21:17:31.15M 2015-10-29T21:17:59.641Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.212 34.359 1499.5526 21:17:31.35M 2015-10-29T21:17:59.841Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.212 34.358 1499.5537 21:17:31.55M 2015-10-29T21:18:00.041Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.211 34.357 1499.5535 21:17:31.75M 2015-10-29T21:18:00.246Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.211 34.357 1499.5546 21:17:31.95M 2015-10-29T21:18:00.452Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.211 34.357 1499.5552 21:17:32.16M 2015-10-29T21:18:00.651Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.211 34.357 1499.5549 21:17:32.37M 2015-10-29T21:18:00.857Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.211 34.356 1499.5542 21:17:32.56M 2015-10-29T21:18:01.061Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.210 34.356 1499.5537 21:17:32.76M 2015-10-29T21:18:01.261Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.210 34.356 1499.5536 21:17:32.96M 2015-10-29T21:18:01.482Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.210 34.356 1499.5533 21:17:33.18M 2015-10-29T21:18:01.666Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.210 34.356 1499.5530 21:17:33.40M 2015-10-29T21:18:01.872Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.210 34.356 1499.5519 21:17:33.58M 2015-10-29T21:18:02.077Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.210 34.356 1499.5511 21:17:33.78M 2015-10-29T21:18:02.277Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.210 34.356 1499.5513 21:17:34.00M 2015-10-29T21:18:02.496Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.210 34.356 1499.5507 21:17:34.20M 2015-10-29T21:18:02.682Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.210 34.356 1499.5502 21:17:34.39M 2015-10-29T21:18:02.882Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.204 34.351 1499.5425 21:17:34.59M 2015-10-29T21:18:03.092Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.189 34.337 1499.5256 21:17:34.79M 2015-10-29T21:18:03.292Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.157 34.306 1499.4893 21:17:35.01M 2015-10-29T21:18:03.497Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.111 34.263 1499.4377 21:17:35.21M 2015-10-29T21:18:03.702Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.002 34.158 1499.3138 21:17:35.41M 2015-10-29T21:18:03.902Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.931 34.091 1499.2343 21:17:35.61M 2015-10-29T21:18:04.107Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.907 34.068 1499.2074 21:17:35.81M 2015-10-29T21:18:04.307Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.907 34.067 1499.2072 21:17:36.03M 2015-10-29T21:18:04.512Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.896 34.057 1499.1953 21:17:36.22M 2015-10-29T21:18:04.717Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.877 34.039 1499.1735 21:17:36.42M 2015-10-29T21:18:04.917Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.876 34.038 1499.1721 21:17:36.62M 2015-10-29T21:18:05.122Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.874 34.036 1499.1714 21:17:36.82M 2015-10-29T21:18:05.322Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.873 34.034 1499.1711 21:17:37.04M 2015-10-29T21:18:05.527Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.872 34.033 1499.1704 21:17:37.24M 2015-10-29T21:18:05.732Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.870 34.031 1499.1698 21:17:37.44M 2015-10-29T21:18:05.947Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.869 34.030 1499.1680 21:17:37.64M 2015-10-29T21:18:06.141Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.867 34.028 1499.1656 21:17:37.85M 2015-10-29T21:18:06.337Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.866 34.027 1499.1650 21:17:38.06M 2015-10-29T21:18:06.542Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.866 34.027 1499.1649 21:17:38.25M 2015-10-29T21:18:06.742Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.865 34.026 1499.1635 21:17:38.45M 2015-10-29T21:18:06.947Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.865 34.026 1499.1637 21:17:38.65M 2015-10-29T21:18:07.152Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.858 34.020 1499.1553 21:17:38.85M 2015-10-29T21:18:07.357Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.857 34.019 1499.1527 21:17:39.07M 2015-10-29T21:18:07.552Z|I-OCEAN7-304-XXXX| 26.66 12.908 39.856 34.018 1499.1520 21:17:39.27M 2015-10-29T21:18:07.757Z|I-OCEAN7-304-XXXX| 26.65 12.908 39.855 34.017 1499.1509 21:17:39.46M 2015-10-29T21:18:07.962Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.854 34.016 1499.1494 21:17:39.66M 2015-10-29T21:18:08.167Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.853 34.016 1499.1476 21:17:39.87M 2015-10-29T21:18:08.367Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.852 34.015 1499.1465 21:17:40.09M 2015-10-29T21:18:08.572Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.851 34.014 1499.1459 21:17:40.28M 2015-10-29T21:18:08.777Z|I-OCEAN7-304-XXXX| 26.65 12.908 39.858 34.020 1499.1537 21:17:40.48M 2015-10-29T21:18:08.977Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.859 34.021 1499.1548 21:17:40.68M 2015-10-29T21:18:09.182Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.863 34.025 1499.1594 21:17:40.88M 2015-10-29T21:18:09.382Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.832 33.996 1499.1239 21:17:41.10M 2015-10-29T21:18:09.587Z|I-OCEAN7-304-XXXX| 26.65 12.908 39.832 33.996 1499.1244 21:17:41.30M 2015-10-29T21:18:09.792Z|I-OCEAN7-304-XXXX| 26.66 12.908 39.822 33.986 1499.1140 21:17:41.50M 2015-10-29T21:18:09.992Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.820 33.984 1499.1134 21:17:41.70M 2015-10-29T21:18:10.197Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.819 33.982 1499.1123 21:17:41.90M 2015-10-29T21:18:10.417Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.801 33.965 1499.0917 21:17:42.12M 2015-10-29T21:18:10.602Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.785 33.950 1499.0742 21:17:42.33M 2015-10-29T21:18:10.807Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.774 33.939 1499.0624 21:17:42.51M 2015-10-29T21:18:11.007Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.762 33.928 1499.0481 21:17:42.71M 2015-10-29T21:18:11.207Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.761 33.927 1499.0471 21:17:42.91M 2015-10-29T21:18:11.412Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.760 33.926 1499.0461 21:17:43.13M 2015-10-29T21:18:11.617Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.760 33.926 1499.0461 21:17:43.33M 2015-10-29T21:18:11.822Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.760 33.926 1499.0458 21:17:43.53M 2015-10-29T21:18:12.022Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.761 33.927 1499.0455 21:17:43.73M 2015-10-29T21:18:12.222Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.761 33.927 1499.0466 21:17:43.93M 2015-10-29T21:18:12.433Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.762 33.928 1499.0477 21:17:44.14M 2015-10-29T21:18:12.632Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.764 33.930 1499.0498 21:17:44.34M 2015-10-29T21:18:12.832Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.788 33.953 1499.0751 21:17:44.54M 2015-10-29T21:18:13.037Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.791 33.956 1499.0781 21:17:44.74M 2015-10-29T21:18:13.242Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.799 33.964 1499.0862 21:17:44.94M 2015-10-29T21:18:13.442Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.802 33.966 1499.0902 21:17:45.16M 2015-10-29T21:18:13.647Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.813 33.977 1499.1034 21:17:45.36M 2015-10-29T21:18:13.852Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.814 33.977 1499.1035 21:17:45.56M 2015-10-29T21:18:14.057Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.813 33.977 1499.1028 21:17:45.76M 2015-10-29T21:18:14.257Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.816 33.980 1499.1055 21:17:45.96M 2015-10-29T21:18:14.457Z|I-OCEAN7-304-XXXX| 26.48 12.909 39.816 33.980 1499.1057 21:17:46.17M 2015-10-29T21:18:14.662Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.816 33.981 1499.1052 21:17:46.37M 2015-10-29T21:18:14.882Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.817 33.981 1499.1051 21:17:46.57M 2015-10-29T21:18:15.067Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.817 33.982 1499.1055 21:17:46.79M 2015-10-29T21:18:15.272Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.817 33.982 1499.1052 21:17:46.97M 2015-10-29T21:18:15.477Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.815 33.980 1499.1025 21:17:47.19M 2015-10-29T21:18:15.677Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.814 33.980 1499.1008 21:17:47.39M 2015-10-29T21:18:15.877Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.814 33.979 1499.1001 21:17:47.59M 2015-10-29T21:18:16.082Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.814 33.979 1499.1006 21:17:47.79M 2015-10-29T21:18:16.287Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.814 33.979 1499.1024 21:17:48.01M 2015-10-29T21:18:16.492Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.815 33.980 1499.1034 21:17:48.21M 2015-10-29T21:18:16.692Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.827 33.991 1499.1169 21:17:48.41M 2015-10-29T21:18:16.897Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.828 33.992 1499.1191 21:17:48.60M 2015-10-29T21:18:17.097Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.830 33.993 1499.1211 21:17:48.80M 2015-10-29T21:18:17.302Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.831 33.995 1499.1227 21:17:49.02M 2015-10-29T21:18:17.507Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.833 33.997 1499.1248 21:17:49.22M 2015-10-29T21:18:17.707Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.835 33.999 1499.1285 21:17:49.42M 2015-10-29T21:18:17.912Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.837 34.000 1499.1317 21:17:49.62M 2015-10-29T21:18:18.112Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.840 34.002 1499.1357 21:17:49.82M 2015-10-29T21:18:18.317Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.841 34.003 1499.1370 21:17:50.03M 2015-10-29T21:18:18.517Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.843 34.005 1499.1394 21:17:50.23M 2015-10-29T21:18:18.722Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.867 34.028 1499.1676 21:17:50.43M 2015-10-29T21:18:18.927Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.888 34.048 1499.1908 21:17:50.63M 2015-10-29T21:18:19.127Z|I-OCEAN7-304-XXXX| 26.64 12.910 39.889 34.049 1499.1930 21:17:50.83M 2015-10-29T21:18:19.347Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.891 34.050 1499.1958 21:17:51.05M 2015-10-29T21:18:19.532Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.892 34.051 1499.1971 21:17:51.26M 2015-10-29T21:18:19.737Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.893 34.053 1499.1978 21:17:51.45M 2015-10-29T21:18:19.942Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.894 34.053 1499.1981 21:17:51.65M 2015-10-29T21:18:20.142Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.894 34.054 1499.1991 21:17:51.85M 2015-10-29T21:18:20.347Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.894 34.054 1499.1995 21:17:52.07M 2015-10-29T21:18:20.547Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.894 34.053 1499.1984 21:17:52.26M 2015-10-29T21:18:20.752Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.893 34.052 1499.1978 21:17:52.46M 2015-10-29T21:18:20.957Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.893 34.052 1499.1970 21:17:52.66M 2015-10-29T21:18:21.157Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.892 34.052 1499.1953 21:17:52.86M 2015-10-29T21:18:21.362Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.892 34.052 1499.1952 21:17:53.08M 2015-10-29T21:18:21.567Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.891 34.051 1499.1949 21:17:53.28M 2015-10-29T21:18:21.767Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.891 34.050 1499.1952 21:17:53.48M 2015-10-29T21:18:21.972Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.890 34.050 1499.1951 21:17:53.67M 2015-10-29T21:18:22.172Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.889 34.049 1499.1936 21:17:53.88M 2015-10-29T21:18:22.377Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.888 34.048 1499.1924 21:17:54.09M 2015-10-29T21:18:22.582Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.887 34.047 1499.1904 21:17:54.29M 2015-10-29T21:18:22.782Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.887 34.047 1499.1892 21:17:54.49M 2015-10-29T21:18:22.987Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.887 34.047 1499.1897 21:17:54.69M 2015-10-29T21:18:23.187Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.888 34.048 1499.1908 21:17:54.89M 2015-10-29T21:18:23.392Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.887 34.047 1499.1899 21:17:55.11M 2015-10-29T21:18:23.597Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.891 34.051 1499.1943 21:17:55.31M 2015-10-29T21:18:23.812Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.892 34.052 1499.1952 21:17:55.51M 2015-10-29T21:18:24.002Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.893 34.053 1499.1954 21:17:55.72M 2015-10-29T21:18:24.202Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.894 34.054 1499.1962 21:17:55.91M 2015-10-29T21:18:24.433Z|I-OCEAN7-304-XXXX| 26.65 12.908 39.888 34.049 1499.1898 21:17:56.12M 2015-10-29T21:18:24.607Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.888 34.048 1499.1895 21:17:56.32M 2015-10-29T21:18:24.817Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.886 34.047 1499.1877 21:17:56.52M 2015-10-29T21:18:25.017Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.885 34.046 1499.1864 21:17:56.72M 2015-10-29T21:18:25.222Z|I-OCEAN7-304-XXXX| 26.72 12.908 39.884 34.045 1499.1854 21:17:56.92M 2015-10-29T21:18:25.422Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.883 34.044 1499.1835 21:17:57.14M 2015-10-29T21:18:25.622Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.883 34.044 1499.1831 21:17:57.34M 2015-10-29T21:18:25.827Z|I-OCEAN7-304-XXXX| 26.68 12.906 39.882 34.045 1499.1781 21:17:57.54M 2015-10-29T21:18:26.033Z|I-OCEAN7-304-XXXX| 26.68 12.906 39.882 34.045 1499.1780 21:17:57.74M 2015-10-29T21:18:26.238Z|I-OCEAN7-304-XXXX| 26.68 12.906 39.882 34.045 1499.1776 21:17:57.94M 2015-10-29T21:18:26.438Z|I-OCEAN7-304-XXXX| 26.63 12.906 39.883 34.046 1499.1769 21:17:58.16M 2015-10-29T21:18:26.643Z|I-OCEAN7-304-XXXX| 26.60 12.905 39.883 34.047 1499.1760 21:17:58.35M 2015-10-29T21:18:26.843Z|I-OCEAN7-304-XXXX| 26.60 12.905 39.883 34.047 1499.1758 21:17:58.55M 2015-10-29T21:18:27.048Z|I-OCEAN7-304-XXXX| 26.59 12.905 39.883 34.047 1499.1752 21:17:58.75M 2015-10-29T21:18:27.248Z|I-OCEAN7-304-XXXX| 26.55 12.905 39.883 34.047 1499.1744 21:17:58.95M 2015-10-29T21:18:27.453Z|I-OCEAN7-304-XXXX| 26.55 12.905 39.884 34.047 1499.1758 21:17:59.17M 2015-10-29T21:18:27.658Z|I-OCEAN7-304-XXXX| 26.51 12.906 39.884 34.047 1499.1765 21:17:59.37M 2015-10-29T21:18:27.858Z|I-OCEAN7-304-XXXX| 26.50 12.906 39.884 34.047 1499.1772 21:17:59.57M 2015-10-29T21:18:28.063Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.877 34.040 1499.1688 21:17:59.77M 2015-10-29T21:18:28.278Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.876 34.038 1499.1686 21:17:59.97M 2015-10-29T21:18:28.468Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.874 34.037 1499.1678 21:18:00.20M 2015-10-29T21:18:28.673Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.873 34.036 1499.1670 21:18:00.38M 2015-10-29T21:18:28.873Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.871 34.034 1499.1653 21:18:00.58M 2015-10-29T21:18:29.078Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.869 34.031 1499.1636 21:18:00.78M 2015-10-29T21:18:29.283Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.865 34.027 1499.1594 21:18:01.00M 2015-10-29T21:18:29.483Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.864 34.026 1499.1589 21:18:01.20M 2015-10-29T21:18:29.683Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.863 34.027 1499.1545 21:18:01.40M 2015-10-29T21:18:29.888Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.862 34.026 1499.1531 21:18:01.60M 2015-10-29T21:18:30.093Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.862 34.026 1499.1528 21:18:01.80M 2015-10-29T21:18:30.293Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.862 34.025 1499.1522 21:18:02.02M 2015-10-29T21:18:30.498Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.862 34.026 1499.1522 21:18:02.21M 2015-10-29T21:18:30.703Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.862 34.026 1499.1520 21:18:02.41M 2015-10-29T21:18:30.903Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.861 34.024 1499.1510 21:18:02.61M 2015-10-29T21:18:31.108Z|I-OCEAN7-304-XXXX| 26.47 12.906 39.860 34.024 1499.1490 21:18:02.81M 2015-10-29T21:18:31.308Z|I-OCEAN7-304-XXXX| 26.51 12.906 39.859 34.023 1499.1489 21:18:03.03M 2015-10-29T21:18:31.513Z|I-OCEAN7-304-XXXX| 26.51 12.906 39.858 34.022 1499.1476 21:18:03.23M 2015-10-29T21:18:31.713Z|I-OCEAN7-304-XXXX| 26.51 12.906 39.857 34.021 1499.1469 21:18:03.43M 2015-10-29T21:18:31.918Z|I-OCEAN7-304-XXXX| 26.51 12.906 39.857 34.021 1499.1470 21:18:03.63M 2015-10-29T21:18:32.123Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.856 34.020 1499.1471 21:18:03.83M 2015-10-29T21:18:32.323Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.856 34.020 1499.1473 21:18:04.05M 2015-10-29T21:18:32.528Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.856 34.020 1499.1478 21:18:04.24M 2015-10-29T21:18:32.748Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.857 34.020 1499.1484 21:18:04.44M 2015-10-29T21:18:32.933Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.857 34.021 1499.1488 21:18:04.66M 2015-10-29T21:18:33.138Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.857 34.020 1499.1487 21:18:04.84M 2015-10-29T21:18:33.338Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.857 34.021 1499.1495 21:18:05.06M 2015-10-29T21:18:33.543Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.858 34.021 1499.1503 21:18:05.26M 2015-10-29T21:18:33.748Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.858 34.022 1499.1510 21:18:05.46M 2015-10-29T21:18:33.948Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.859 34.023 1499.1515 21:18:05.66M 2015-10-29T21:18:34.153Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.860 34.023 1499.1525 21:18:05.85M 2015-10-29T21:18:34.358Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.860 34.024 1499.1525 21:18:06.08M 2015-10-29T21:18:34.558Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.861 34.025 1499.1537 21:18:06.27M 2015-10-29T21:18:34.763Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.862 34.025 1499.1548 21:18:06.47M 2015-10-29T21:18:34.968Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.862 34.025 1499.1544 21:18:06.67M 2015-10-29T21:18:35.168Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.862 34.025 1499.1550 21:18:06.87M 2015-10-29T21:18:35.373Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.862 34.025 1499.1555 21:18:07.09M 2015-10-29T21:18:35.573Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.868 34.030 1499.1626 21:18:07.29M 2015-10-29T21:18:35.778Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.868 34.030 1499.1636 21:18:07.49M 2015-10-29T21:18:35.983Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.868 34.030 1499.1641 21:18:07.69M 2015-10-29T21:18:36.183Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.870 34.032 1499.1667 21:18:07.89M 2015-10-29T21:18:36.388Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.869 34.031 1499.1659 21:18:08.10M 2015-10-29T21:18:36.588Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.869 34.031 1499.1652 21:18:08.30M 2015-10-29T21:18:36.793Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.868 34.030 1499.1647 21:18:08.50M 2015-10-29T21:18:36.998Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.867 34.029 1499.1646 21:18:08.70M 2015-10-29T21:18:37.218Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.867 34.028 1499.1648 21:18:08.90M 2015-10-29T21:18:37.403Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.867 34.028 1499.1665 21:18:09.14M 2015-10-29T21:18:37.603Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.867 34.028 1499.1687 21:18:09.32M 2015-10-29T21:18:37.803Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.861 34.021 1499.1628 21:18:09.52M 2015-10-29T21:18:38.008Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.861 34.021 1499.1639 21:18:09.72M 2015-10-29T21:18:38.213Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.861 34.021 1499.1641 21:18:09.91M 2015-10-29T21:18:38.418Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.862 34.022 1499.1649 21:18:10.13M 2015-10-29T21:18:38.618Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.862 34.022 1499.1644 21:18:10.33M 2015-10-29T21:18:38.823Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.862 34.022 1499.1643 21:18:10.53M 2015-10-29T21:18:39.028Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.862 34.022 1499.1644 21:18:10.73M 2015-10-29T21:18:39.228Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.861 34.021 1499.1643 21:18:10.93M 2015-10-29T21:18:39.433Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.860 34.020 1499.1646 21:18:11.15M 2015-10-29T21:18:39.633Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.860 34.020 1499.1637 21:18:11.35M 2015-10-29T21:18:39.838Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.859 34.019 1499.1638 21:18:11.55M 2015-10-29T21:18:40.043Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.859 34.019 1499.1636 21:18:11.75M 2015-10-29T21:18:40.243Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.859 34.019 1499.1636 21:18:11.95M 2015-10-29T21:18:40.448Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.859 34.020 1499.1627 21:18:12.16M 2015-10-29T21:18:40.648Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.860 34.020 1499.1624 21:18:12.36M 2015-10-29T21:18:40.853Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.860 34.021 1499.1617 21:18:12.56M 2015-10-29T21:18:41.058Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.859 34.021 1499.1602 21:18:12.76M 2015-10-29T21:18:41.258Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.858 34.020 1499.1591 21:18:12.96M 2015-10-29T21:18:41.463Z|I-OCEAN7-304-XXXX| 26.81 12.908 39.856 34.018 1499.1558 21:18:13.18M 2015-10-29T21:18:41.683Z|I-OCEAN7-304-XXXX| 26.80 12.908 39.855 34.017 1499.1537 21:18:13.38M 2015-10-29T21:18:41.863Z|I-OCEAN7-304-XXXX| 26.75 12.908 39.856 34.018 1499.1544 21:18:13.59M 2015-10-29T21:18:42.068Z|I-OCEAN7-304-XXXX| 26.75 12.908 39.855 34.018 1499.1534 21:18:13.77M 2015-10-29T21:18:42.273Z|I-OCEAN7-304-XXXX| 26.75 12.908 39.855 34.018 1499.1533 21:18:13.97M 2015-10-29T21:18:42.478Z|I-OCEAN7-304-XXXX| 26.73 12.908 39.855 34.018 1499.1528 21:18:14.19M 2015-10-29T21:18:42.678Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.855 34.018 1499.1521 21:18:14.39M 2015-10-29T21:18:42.884Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.856 34.019 1499.1531 21:18:14.59M 2015-10-29T21:18:43.088Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.857 34.019 1499.1538 21:18:14.79M 2015-10-29T21:18:43.288Z|I-OCEAN7-304-XXXX| 26.67 12.908 39.848 34.010 1499.1426 21:18:15.01M 2015-10-29T21:18:43.493Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.846 34.009 1499.1410 21:18:15.21M 2015-10-29T21:18:43.693Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.845 34.008 1499.1390 21:18:15.41M 2015-10-29T21:18:43.898Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.844 34.007 1499.1378 21:18:15.61M 2015-10-29T21:18:44.103Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.843 34.006 1499.1371 21:18:15.81M 2015-10-29T21:18:44.303Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.842 34.005 1499.1350 21:18:16.03M 2015-10-29T21:18:44.508Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.841 34.004 1499.1339 21:18:16.23M 2015-10-29T21:18:44.708Z|I-OCEAN7-304-XXXX| 26.55 12.910 39.841 34.002 1499.1381 21:18:16.42M 2015-10-29T21:18:44.913Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.840 34.001 1499.1354 21:18:16.62M 2015-10-29T21:18:45.113Z|I-OCEAN7-304-XXXX| 26.46 12.910 39.839 34.001 1499.1343 21:18:16.82M 2015-10-29T21:18:45.318Z|I-OCEAN7-304-XXXX| 26.42 12.910 39.839 34.000 1499.1328 21:18:17.04M 2015-10-29T21:18:45.523Z|I-OCEAN7-304-XXXX| 26.39 12.910 39.839 34.000 1499.1332 21:18:17.24M 2015-10-29T21:18:45.723Z|I-OCEAN7-304-XXXX| 26.34 12.910 39.839 34.000 1499.1327 21:18:17.44M 2015-10-29T21:18:45.928Z|I-OCEAN7-304-XXXX| 26.33 12.910 39.839 34.000 1499.1329 21:18:17.64M 2015-10-29T21:18:46.148Z|I-OCEAN7-304-XXXX| 26.24 12.910 39.832 33.994 1499.1239 21:18:17.84M 2015-10-29T21:18:46.333Z|I-OCEAN7-304-XXXX| 26.24 12.910 39.831 33.992 1499.1226 21:18:18.07M 2015-10-29T21:18:46.538Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.815 33.977 1499.1045 21:18:18.25M 2015-10-29T21:18:46.738Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.813 33.976 1499.1022 21:18:18.45M 2015-10-29T21:18:46.943Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.797 33.960 1499.0829 21:18:18.65M 2015-10-29T21:18:47.148Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.795 33.958 1499.0809 21:18:18.85M 2015-10-29T21:18:47.348Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.794 33.957 1499.0793 21:18:19.07M 2015-10-29T21:18:47.554Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.793 33.957 1499.0779 21:18:19.27M 2015-10-29T21:18:47.754Z|I-OCEAN7-304-XXXX| 26.18 12.910 39.792 33.956 1499.0758 21:18:19.47M 2015-10-29T21:18:47.959Z|I-OCEAN7-304-XXXX| 26.18 12.910 39.790 33.955 1499.0745 21:18:19.67M 2015-10-29T21:18:48.159Z|I-OCEAN7-304-XXXX| 26.20 12.910 39.795 33.959 1499.0800 21:18:19.86M 2015-10-29T21:18:48.363Z|I-OCEAN7-304-XXXX| 26.20 12.910 39.796 33.960 1499.0808 21:18:20.08M 2015-10-29T21:18:48.569Z|I-OCEAN7-304-XXXX| 26.26 12.909 39.808 33.971 1499.0938 21:18:20.28M 2015-10-29T21:18:48.774Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.806 33.970 1499.0923 21:18:20.48M 2015-10-29T21:18:48.974Z|I-OCEAN7-304-XXXX| 26.31 12.909 39.806 33.970 1499.0919 21:18:20.68M 2015-10-29T21:18:49.179Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.806 33.970 1499.0924 21:18:20.88M 2015-10-29T21:18:49.378Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.802 33.967 1499.0865 21:18:21.10M 2015-10-29T21:18:49.583Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.802 33.968 1499.0856 21:18:21.30M 2015-10-29T21:18:49.789Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.802 33.968 1499.0852 21:18:21.50M 2015-10-29T21:18:49.988Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.803 33.969 1499.0864 21:18:21.70M 2015-10-29T21:18:50.194Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.803 33.969 1499.0876 21:18:21.90M 2015-10-29T21:18:50.433Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.804 33.970 1499.0889 21:18:22.11M 2015-10-29T21:18:50.628Z|I-OCEAN7-304-XXXX| 26.58 12.907 39.804 33.971 1499.0897 21:18:22.31M 2015-10-29T21:18:50.799Z|I-OCEAN7-304-XXXX| 26.59 12.907 39.807 33.973 1499.0935 21:18:22.53M 2015-10-29T21:18:51.004Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.808 33.974 1499.0948 21:18:22.71M 2015-10-29T21:18:51.233Z|I-OCEAN7-304-XXXX| 26.72 12.906 39.808 33.974 1499.0951 21:18:22.91M 2015-10-29T21:18:51.409Z|I-OCEAN7-304-XXXX| 26.75 12.906 39.808 33.974 1499.0952 21:18:23.13M 2015-10-29T21:18:51.614Z|I-OCEAN7-304-XXXX| 26.79 12.907 39.807 33.973 1499.0952 21:18:23.33M 2015-10-29T21:18:51.814Z|I-OCEAN7-304-XXXX| 26.79 12.907 39.806 33.972 1499.0952 21:18:23.53M 2015-10-29T21:18:52.019Z|I-OCEAN7-304-XXXX| 26.85 12.907 39.805 33.970 1499.0956 21:18:23.72M 2015-10-29T21:18:52.224Z|I-OCEAN7-304-XXXX| 26.84 12.907 39.803 33.968 1499.0936 21:18:23.93M 2015-10-29T21:18:52.429Z|I-OCEAN7-304-XXXX| 26.87 12.908 39.801 33.967 1499.0931 21:18:24.14M 2015-10-29T21:18:52.629Z|I-OCEAN7-304-XXXX| 26.90 12.908 39.800 33.965 1499.0938 21:18:24.34M 2015-10-29T21:18:52.834Z|I-OCEAN7-304-XXXX| 26.93 12.907 39.799 33.965 1499.0911 21:18:24.54M 2015-10-29T21:18:53.039Z|I-OCEAN7-304-XXXX| 26.96 12.908 39.786 33.952 1499.0775 21:18:24.74M 2015-10-29T21:18:53.235Z|I-OCEAN7-304-XXXX| 26.94 12.906 39.786 33.953 1499.0731 21:18:24.94M 2015-10-29T21:18:53.439Z|I-OCEAN7-304-XXXX| 26.94 12.906 39.785 33.953 1499.0728 21:18:25.16M 2015-10-29T21:18:53.644Z|I-OCEAN7-304-XXXX| 26.91 12.906 39.785 33.953 1499.0724 21:18:25.36M 2015-10-29T21:18:53.844Z|I-OCEAN7-304-XXXX| 26.91 12.906 39.786 33.953 1499.0729 21:18:25.56M 2015-10-29T21:18:54.049Z|I-OCEAN7-304-XXXX| 26.91 12.906 39.785 33.953 1499.0729 21:18:25.75M 2015-10-29T21:18:54.254Z|I-OCEAN7-304-XXXX| 26.91 12.906 39.785 33.952 1499.0724 21:18:25.95M 2015-10-29T21:18:54.454Z|I-OCEAN7-304-XXXX| 26.86 12.906 39.785 33.952 1499.0713 21:18:26.17M 2015-10-29T21:18:54.659Z|I-OCEAN7-304-XXXX| 26.84 12.906 39.785 33.952 1499.0704 21:18:26.37M 2015-10-29T21:18:54.864Z|I-OCEAN7-304-XXXX| 26.79 12.906 39.785 33.953 1499.0702 21:18:26.57M 2015-10-29T21:18:55.084Z|I-OCEAN7-304-XXXX| 26.75 12.906 39.793 33.960 1499.0786 21:18:26.77M 2015-10-29T21:18:55.269Z|I-OCEAN7-304-XXXX| 26.75 12.906 39.790 33.957 1499.0762 21:18:27.01M 2015-10-29T21:18:55.476Z|I-OCEAN7-304-XXXX| 26.74 12.907 39.789 33.955 1499.0751 21:18:27.19M 2015-10-29T21:18:55.676Z|I-OCEAN7-304-XXXX| 26.68 12.907 39.787 33.954 1499.0724 21:18:27.39M 2015-10-29T21:18:55.879Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.786 33.953 1499.0718 21:18:27.59M 2015-10-29T21:18:56.113Z|I-OCEAN7-304-XXXX| 26.63 12.907 39.785 33.952 1499.0704 21:18:27.79M 2015-10-29T21:18:56.284Z|I-OCEAN7-304-XXXX| 26.63 12.907 39.785 33.951 1499.0702 21:18:28.00M 2015-10-29T21:18:56.484Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.785 33.951 1499.0699 21:18:28.20M 2015-10-29T21:18:56.689Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.784 33.950 1499.0698 21:18:28.40M 2015-10-29T21:18:56.894Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.785 33.951 1499.0702 21:18:28.60M 2015-10-29T21:18:57.094Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.786 33.952 1499.0698 21:18:28.80M 2015-10-29T21:18:57.299Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.802 33.967 1499.0874 21:18:29.02M 2015-10-29T21:18:57.499Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.818 33.983 1499.1062 21:18:29.22M 2015-10-29T21:18:57.704Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.819 33.984 1499.1073 21:18:29.42M 2015-10-29T21:18:57.904Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.820 33.985 1499.1086 21:18:29.61M 2015-10-29T21:18:58.109Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.818 33.983 1499.1049 21:18:29.81M 2015-10-29T21:18:58.314Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.817 33.982 1499.1040 21:18:30.03M 2015-10-29T21:18:58.514Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.817 33.982 1499.1036 21:18:30.23M 2015-10-29T21:18:58.719Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.816 33.981 1499.1023 21:18:30.43M 2015-10-29T21:18:58.924Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.816 33.981 1499.1005 21:18:30.63M 2015-10-29T21:18:59.124Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.810 33.975 1499.0948 21:18:30.83M 2015-10-29T21:18:59.329Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.813 33.978 1499.0986 21:18:31.05M 2015-10-29T21:18:59.549Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.812 33.978 1499.0970 21:18:31.25M 2015-10-29T21:18:59.734Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.812 33.977 1499.0968 21:18:31.46M 2015-10-29T21:18:59.939Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.812 33.977 1499.0967 21:18:31.65M 2015-10-29T21:19:00.139Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.811 33.976 1499.0966 21:18:31.84M 2015-10-29T21:19:00.344Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.810 33.975 1499.0968 21:18:32.06M 2015-10-29T21:19:00.549Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.810 33.974 1499.0972 21:18:32.26M 2015-10-29T21:19:00.749Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.809 33.973 1499.0977 21:18:32.46M 2015-10-29T21:19:00.955Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.806 33.970 1499.0944 21:18:32.66M 2015-10-29T21:19:01.155Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.806 33.970 1499.0948 21:18:32.86M 2015-10-29T21:19:01.359Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.806 33.970 1499.0951 21:18:33.08M 2015-10-29T21:19:01.559Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.806 33.970 1499.0951 21:18:33.28M 2015-10-29T21:19:01.764Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.806 33.970 1499.0955 21:18:33.48M 2015-10-29T21:19:01.993Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.806 33.969 1499.0948 21:18:33.68M 2015-10-29T21:19:02.169Z|I-OCEAN7-304-XXXX| 26.43 12.910 39.806 33.969 1499.0951 21:18:33.88M 2015-10-29T21:19:02.374Z|I-OCEAN7-304-XXXX| 26.44 12.910 39.805 33.969 1499.0950 21:18:34.09M 2015-10-29T21:19:02.579Z|I-OCEAN7-304-XXXX| 26.48 12.910 39.805 33.968 1499.0958 21:18:34.29M 2015-10-29T21:19:02.793Z|I-OCEAN7-304-XXXX| 26.51 12.910 39.805 33.968 1499.0964 21:18:34.49M 2015-10-29T21:19:02.984Z|I-OCEAN7-304-XXXX| 26.48 12.910 39.805 33.968 1499.0964 21:18:34.69M 2015-10-29T21:19:03.184Z|I-OCEAN7-304-XXXX| 26.48 12.910 39.805 33.968 1499.0966 21:18:34.89M 2015-10-29T21:19:03.389Z|I-OCEAN7-304-XXXX| 26.49 12.910 39.806 33.969 1499.0973 21:18:35.11M 2015-10-29T21:19:03.589Z|I-OCEAN7-304-XXXX| 26.49 12.910 39.806 33.969 1499.0980 21:18:35.31M 2015-10-29T21:19:03.833Z|I-OCEAN7-304-XXXX| 26.49 12.911 39.806 33.968 1499.0989 21:18:35.51M 2015-10-29T21:19:04.015Z|I-OCEAN7-304-XXXX| 26.49 12.911 39.806 33.968 1499.0992 21:18:35.71M 2015-10-29T21:19:04.200Z|I-OCEAN7-304-XXXX| 26.49 12.911 39.805 33.968 1499.0991 21:18:35.92M 2015-10-29T21:19:04.404Z|I-OCEAN7-304-XXXX| 26.49 12.911 39.805 33.967 1499.0980 21:18:36.12M 2015-10-29T21:19:04.609Z|I-OCEAN7-304-XXXX| 26.49 12.910 39.799 33.963 1499.0913 21:18:36.32M 2015-10-29T21:19:04.809Z|I-OCEAN7-304-XXXX| 26.49 12.910 39.799 33.963 1499.0902 21:18:36.52M 2015-10-29T21:19:05.014Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.800 33.963 1499.0906 21:18:36.72M 2015-10-29T21:19:05.219Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.800 33.964 1499.0902 21:18:36.92M 2015-10-29T21:19:05.419Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.801 33.965 1499.0907 21:18:37.14M 2015-10-29T21:19:05.619Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.801 33.965 1499.0907 21:18:37.34M 2015-10-29T21:19:05.824Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.801 33.965 1499.0916 21:18:37.53M 2015-10-29T21:19:06.029Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.801 33.966 1499.0913 21:18:37.73M 2015-10-29T21:19:06.229Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.801 33.966 1499.0916 21:18:37.93M 2015-10-29T21:19:06.435Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.801 33.966 1499.0911 21:18:38.15M 2015-10-29T21:19:06.639Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.801 33.966 1499.0900 21:18:38.35M 2015-10-29T21:19:06.839Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.802 33.967 1499.0907 21:18:38.55M 2015-10-29T21:19:07.044Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.804 33.969 1499.0922 21:18:38.75M 2015-10-29T21:19:07.249Z|I-OCEAN7-304-XXXX| 26.61 12.907 39.805 33.970 1499.0923 21:18:38.95M 2015-10-29T21:19:07.449Z|I-OCEAN7-304-XXXX| 26.60 12.907 39.805 33.971 1499.0930 21:18:39.17M 2015-10-29T21:19:07.649Z|I-OCEAN7-304-XXXX| 26.65 12.908 39.807 33.972 1499.0958 21:18:39.37M 2015-10-29T21:19:07.873Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.808 33.973 1499.0989 21:18:39.56M 2015-10-29T21:19:08.060Z|I-OCEAN7-304-XXXX| 26.73 12.908 39.809 33.974 1499.1011 21:18:39.76M 2015-10-29T21:19:08.259Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.809 33.974 1499.1022 21:18:39.96M 2015-10-29T21:19:08.479Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.810 33.974 1499.1028 21:18:40.18M 2015-10-29T21:19:08.669Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.824 33.987 1499.1193 21:18:40.40M 2015-10-29T21:19:08.876Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.826 33.989 1499.1210 21:18:40.58M 2015-10-29T21:19:09.076Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.814 33.978 1499.1071 21:18:40.78M 2015-10-29T21:19:09.276Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.815 33.979 1499.1082 21:18:41.00M 2015-10-29T21:19:09.479Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.813 33.977 1499.1062 21:18:41.20M 2015-10-29T21:19:09.713Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.812 33.976 1499.1051 21:18:41.39M 2015-10-29T21:19:09.884Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.812 33.976 1499.1041 21:18:41.60M 2015-10-29T21:19:10.089Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.811 33.975 1499.1042 21:18:41.80M 2015-10-29T21:19:10.313Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.811 33.974 1499.1045 21:18:42.01M 2015-10-29T21:19:10.494Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.810 33.974 1499.1046 21:18:42.21M 2015-10-29T21:19:10.699Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.810 33.974 1499.1035 21:18:42.41M 2015-10-29T21:19:10.913Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.810 33.974 1499.1029 21:18:42.61M 2015-10-29T21:19:11.104Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.811 33.975 1499.1036 21:18:42.81M 2015-10-29T21:19:11.304Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.812 33.976 1499.1046 21:18:43.03M 2015-10-29T21:19:11.510Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.813 33.976 1499.1044 21:18:43.23M 2015-10-29T21:19:11.714Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.814 33.977 1499.1051 21:18:43.42M 2015-10-29T21:19:11.915Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.814 33.978 1499.1061 21:18:43.63M 2015-10-29T21:19:12.120Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.816 33.979 1499.1068 21:18:43.82M 2015-10-29T21:19:12.325Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.816 33.980 1499.1075 21:18:44.04M 2015-10-29T21:19:12.525Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.817 33.980 1499.1085 21:18:44.24M 2015-10-29T21:19:12.730Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.817 33.980 1499.1082 21:18:44.44M 2015-10-29T21:19:12.950Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.817 33.981 1499.1089 21:18:44.64M 2015-10-29T21:19:13.135Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.818 33.981 1499.1089 21:18:44.86M 2015-10-29T21:19:13.340Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.818 33.982 1499.1074 21:18:45.06M 2015-10-29T21:19:13.540Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.817 33.980 1499.1088 21:18:45.26M 2015-10-29T21:19:13.740Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.817 33.980 1499.1080 21:18:45.46M 2015-10-29T21:19:13.945Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.816 33.980 1499.1074 21:18:45.65M 2015-10-29T21:19:14.150Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.815 33.979 1499.1057 21:18:45.85M 2015-10-29T21:19:14.355Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.814 33.978 1499.1046 21:18:46.07M 2015-10-29T21:19:14.555Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.814 33.978 1499.1055 21:18:46.27M 2015-10-29T21:19:14.760Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.814 33.978 1499.1050 21:18:46.47M 2015-10-29T21:19:14.960Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.814 33.978 1499.1053 21:18:46.67M 2015-10-29T21:19:15.165Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.814 33.978 1499.1060 21:18:46.87M 2015-10-29T21:19:15.393Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.814 33.978 1499.1060 21:18:47.09M 2015-10-29T21:19:15.570Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.814 33.977 1499.1060 21:18:47.29M 2015-10-29T21:19:15.775Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.813 33.977 1499.1060 21:18:47.49M 2015-10-29T21:19:15.975Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.813 33.977 1499.1058 21:18:47.69M 2015-10-29T21:19:16.180Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.813 33.977 1499.1049 21:18:47.88M 2015-10-29T21:19:16.385Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.813 33.977 1499.1041 21:18:48.10M 2015-10-29T21:19:16.585Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.813 33.977 1499.1047 21:18:48.30M 2015-10-29T21:19:16.793Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.813 33.977 1499.1046 21:18:48.50M 2015-10-29T21:19:16.995Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.813 33.977 1499.1039 21:18:48.70M 2015-10-29T21:19:17.195Z|I-OCEAN7-304-XXXX| 26.66 12.908 39.813 33.977 1499.1040 21:18:48.90M 2015-10-29T21:19:17.415Z|I-OCEAN7-304-XXXX| 26.66 12.908 39.813 33.977 1499.1035 21:18:49.12M 2015-10-29T21:19:17.600Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.813 33.977 1499.1035 21:18:49.33M 2015-10-29T21:19:17.805Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.813 33.977 1499.1045 21:18:49.52M 2015-10-29T21:19:18.010Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.814 33.978 1499.1053 21:18:49.71M 2015-10-29T21:19:18.210Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.815 33.979 1499.1061 21:18:49.91M 2015-10-29T21:19:18.410Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.817 33.981 1499.1082 21:18:50.13M 2015-10-29T21:19:18.620Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.818 33.982 1499.1105 21:18:50.33M 2015-10-29T21:19:18.820Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.820 33.983 1499.1121 21:18:50.53M 2015-10-29T21:19:19.025Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.821 33.985 1499.1136 21:18:50.73M 2015-10-29T21:19:19.225Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.823 33.986 1499.1156 21:18:50.93M 2015-10-29T21:19:19.425Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.824 33.988 1499.1156 21:18:51.15M 2015-10-29T21:19:19.630Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.824 33.988 1499.1152 21:18:51.35M 2015-10-29T21:19:19.835Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.825 33.987 1499.1179 21:18:51.55M 2015-10-29T21:19:20.035Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.825 33.988 1499.1178 21:18:51.74M 2015-10-29T21:19:20.240Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.825 33.987 1499.1174 21:18:51.94M 2015-10-29T21:19:20.445Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.824 33.987 1499.1161 21:18:52.16M 2015-10-29T21:19:20.645Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.807 33.971 1499.0966 21:18:52.36M 2015-10-29T21:19:20.850Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.805 33.969 1499.0934 21:18:52.56M 2015-10-29T21:19:21.055Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.803 33.967 1499.0906 21:18:52.76M 2015-10-29T21:19:21.255Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.801 33.966 1499.0887 21:18:52.96M 2015-10-29T21:19:21.460Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.806 33.971 1499.0933 21:18:53.18M 2015-10-29T21:19:21.660Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.807 33.972 1499.0934 21:18:53.38M 2015-10-29T21:19:21.880Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.807 33.972 1499.0933 21:18:53.57M 2015-10-29T21:19:22.065Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.808 33.973 1499.0941 21:18:53.79M 2015-10-29T21:19:22.270Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.808 33.973 1499.0941 21:18:53.97M 2015-10-29T21:19:22.470Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.808 33.973 1499.0947 21:18:54.19M 2015-10-29T21:19:22.680Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.809 33.974 1499.0953 21:18:54.39M 2015-10-29T21:19:22.880Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.809 33.974 1499.0944 21:18:54.59M 2015-10-29T21:19:23.080Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.809 33.974 1499.0936 21:18:54.79M 2015-10-29T21:19:23.285Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.808 33.973 1499.0940 21:18:55.01M 2015-10-29T21:19:23.490Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.808 33.973 1499.0928 21:18:55.21M 2015-10-29T21:19:23.690Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.807 33.972 1499.0925 21:18:55.41M 2015-10-29T21:19:23.895Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.806 33.971 1499.0911 21:18:55.60M 2015-10-29T21:19:24.095Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.804 33.969 1499.0905 21:18:55.80M 2015-10-29T21:19:24.300Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.803 33.968 1499.0887 21:18:56.02M 2015-10-29T21:19:24.505Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.802 33.966 1499.0881 21:18:56.22M 2015-10-29T21:19:24.705Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.801 33.966 1499.0880 21:18:56.42M 2015-10-29T21:19:24.910Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.800 33.965 1499.0872 21:18:56.62M 2015-10-29T21:19:25.110Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.800 33.965 1499.0870 21:18:56.82M 2015-10-29T21:19:25.315Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.800 33.965 1499.0856 21:18:57.04M 2015-10-29T21:19:25.520Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.799 33.964 1499.0844 21:18:57.24M 2015-10-29T21:19:25.725Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.798 33.963 1499.0840 21:18:57.44M 2015-10-29T21:19:25.925Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.797 33.962 1499.0834 21:18:57.64M 2015-10-29T21:19:26.125Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.797 33.961 1499.0835 21:18:57.83M 2015-10-29T21:19:26.350Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.796 33.960 1499.0835 21:18:58.05M 2015-10-29T21:19:26.535Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.795 33.960 1499.0833 21:18:58.27M 2015-10-29T21:19:26.735Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.795 33.959 1499.0829 21:18:58.45M 2015-10-29T21:19:26.940Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.795 33.960 1499.0839 21:18:58.65M 2015-10-29T21:19:27.153Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.795 33.960 1499.0841 21:18:58.85M 2015-10-29T21:19:27.345Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.795 33.960 1499.0852 21:18:59.07M 2015-10-29T21:19:27.550Z|I-OCEAN7-304-XXXX| 26.55 12.910 39.795 33.959 1499.0854 21:18:59.27M 2015-10-29T21:19:27.756Z|I-OCEAN7-304-XXXX| 26.57 12.910 39.794 33.958 1499.0853 21:18:59.47M 2015-10-29T21:19:27.955Z|I-OCEAN7-304-XXXX| 26.57 12.910 39.794 33.958 1499.0856 21:18:59.67M 2015-10-29T21:19:28.155Z|I-OCEAN7-304-XXXX| 26.62 12.910 39.794 33.958 1499.0857 21:18:59.86M 2015-10-29T21:19:28.360Z|I-OCEAN7-304-XXXX| 26.62 12.910 39.794 33.958 1499.0856 21:19:00.08M 2015-10-29T21:19:28.565Z|I-OCEAN7-304-XXXX| 26.62 12.910 39.802 33.965 1499.0941 21:19:00.28M 2015-10-29T21:19:28.765Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.802 33.966 1499.0939 21:19:00.48M 2015-10-29T21:19:28.970Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.803 33.967 1499.0945 21:19:00.68M 2015-10-29T21:19:29.175Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.803 33.968 1499.0942 21:19:00.88M 2015-10-29T21:19:29.375Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.812 33.976 1499.1046 21:19:01.10M 2015-10-29T21:19:29.580Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.824 33.987 1499.1178 21:19:01.30M 2015-10-29T21:19:29.785Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.836 33.999 1499.1321 21:19:01.50M 2015-10-29T21:19:29.990Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.817 33.981 1499.1112 21:19:01.70M 2015-10-29T21:19:30.190Z|I-OCEAN7-304-XXXX| 26.82 12.909 39.796 33.961 1499.0883 21:19:01.90M 2015-10-29T21:19:30.390Z|I-OCEAN7-304-XXXX| 26.82 12.908 39.790 33.955 1499.0803 21:19:02.11M 2015-10-29T21:19:30.595Z|I-OCEAN7-304-XXXX| 26.84 12.908 39.789 33.955 1499.0797 21:19:02.31M 2015-10-29T21:19:30.815Z|I-OCEAN7-304-XXXX| 26.84 12.908 39.780 33.946 1499.0688 21:19:02.51M 2015-10-29T21:19:31.000Z|I-OCEAN7-304-XXXX| 26.85 12.908 39.780 33.947 1499.0696 21:19:02.73M 2015-10-29T21:19:31.205Z|I-OCEAN7-304-XXXX| 26.85 12.908 39.781 33.948 1499.0704 21:19:02.91M 2015-10-29T21:19:31.405Z|I-OCEAN7-304-XXXX| 26.81 12.908 39.782 33.949 1499.0713 21:19:03.13M 2015-10-29T21:19:31.610Z|I-OCEAN7-304-XXXX| 26.81 12.908 39.783 33.949 1499.0719 21:19:03.33M 2015-10-29T21:19:31.810Z|I-OCEAN7-304-XXXX| 26.84 12.908 39.784 33.950 1499.0725 21:19:03.52M 2015-10-29T21:19:32.015Z|I-OCEAN7-304-XXXX| 26.84 12.908 39.784 33.950 1499.0724 21:19:03.72M 2015-10-29T21:19:32.220Z|I-OCEAN7-304-XXXX| 26.84 12.908 39.784 33.950 1499.0729 21:19:03.92M 2015-10-29T21:19:32.425Z|I-OCEAN7-304-XXXX| 26.82 12.908 39.784 33.951 1499.0729 21:19:04.14M 2015-10-29T21:19:32.626Z|I-OCEAN7-304-XXXX| 26.79 12.908 39.784 33.951 1499.0729 21:19:04.34M 2015-10-29T21:19:32.831Z|I-OCEAN7-304-XXXX| 26.79 12.908 39.791 33.957 1499.0802 21:19:04.54M 2015-10-29T21:19:33.036Z|I-OCEAN7-304-XXXX| 26.76 12.908 39.805 33.971 1499.0956 21:19:04.74M 2015-10-29T21:19:33.236Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.818 33.981 1499.1135 21:19:04.94M 2015-10-29T21:19:33.436Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.843 34.005 1499.1431 21:19:05.16M 2015-10-29T21:19:33.640Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.851 34.013 1499.1506 21:19:05.36M 2015-10-29T21:19:33.840Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.852 34.014 1499.1512 21:19:05.55M 2015-10-29T21:19:34.045Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.853 34.015 1499.1519 21:19:05.75M 2015-10-29T21:19:34.250Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.854 34.016 1499.1515 21:19:05.95M 2015-10-29T21:19:34.450Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.854 34.016 1499.1509 21:19:06.17M 2015-10-29T21:19:34.655Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.855 34.016 1499.1511 21:19:06.37M 2015-10-29T21:19:34.861Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.855 34.016 1499.1509 21:19:06.57M 2015-10-29T21:19:35.061Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.855 34.016 1499.1492 21:19:06.77M 2015-10-29T21:19:35.286Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.853 34.014 1499.1476 21:19:06.97M 2015-10-29T21:19:35.465Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.846 34.008 1499.1403 21:19:07.21M 2015-10-29T21:19:35.671Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.840 34.002 1499.1332 21:19:07.39M 2015-10-29T21:19:35.876Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.840 34.002 1499.1323 21:19:07.59M 2015-10-29T21:19:36.076Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.833 33.995 1499.1240 21:19:07.79M 2015-10-29T21:19:36.281Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.832 33.995 1499.1237 21:19:08.00M 2015-10-29T21:19:36.485Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.832 33.994 1499.1222 21:19:08.20M 2015-10-29T21:19:36.686Z|I-OCEAN7-304-XXXX| 26.29 12.909 39.832 33.994 1499.1218 21:19:08.40M 2015-10-29T21:19:36.891Z|I-OCEAN7-304-XXXX| 26.29 12.909 39.832 33.995 1499.1219 21:19:08.60M 2015-10-29T21:19:37.091Z|I-OCEAN7-304-XXXX| 26.26 12.909 39.828 33.991 1499.1168 21:19:08.80M 2015-10-29T21:19:37.296Z|I-OCEAN7-304-XXXX| 26.31 12.909 39.827 33.990 1499.1172 21:19:09.02M 2015-10-29T21:19:37.501Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.827 33.990 1499.1157 21:19:09.22M 2015-10-29T21:19:37.701Z|I-OCEAN7-304-XXXX| 26.29 12.909 39.826 33.989 1499.1155 21:19:09.42M 2015-10-29T21:19:37.906Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.826 33.989 1499.1149 21:19:09.61M 2015-10-29T21:19:38.106Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.826 33.989 1499.1155 21:19:09.82M 2015-10-29T21:19:38.311Z|I-OCEAN7-304-XXXX| 26.31 12.909 39.826 33.989 1499.1143 21:19:10.03M 2015-10-29T21:19:38.516Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.825 33.989 1499.1135 21:19:10.23M 2015-10-29T21:19:38.716Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.826 33.990 1499.1141 21:19:10.43M 2015-10-29T21:19:38.916Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.826 33.990 1499.1140 21:19:10.63M 2015-10-29T21:19:39.121Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.837 34.000 1499.1265 21:19:10.83M 2015-10-29T21:19:39.353Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.838 34.002 1499.1282 21:19:11.05M 2015-10-29T21:19:39.526Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.840 34.004 1499.1309 21:19:11.25M 2015-10-29T21:19:39.751Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.842 34.005 1499.1338 21:19:11.45M 2015-10-29T21:19:39.936Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.843 34.006 1499.1365 21:19:11.66M 2015-10-29T21:19:40.136Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.843 34.006 1499.1371 21:19:11.84M 2015-10-29T21:19:40.341Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.844 34.007 1499.1378 21:19:12.06M 2015-10-29T21:19:40.541Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.846 34.009 1499.1394 21:19:12.26M 2015-10-29T21:19:40.746Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.846 34.009 1499.1398 21:19:12.46M 2015-10-29T21:19:40.951Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.847 34.009 1499.1411 21:19:12.66M 2015-10-29T21:19:41.151Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.848 34.010 1499.1415 21:19:12.86M 2015-10-29T21:19:41.356Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.848 34.011 1499.1421 21:19:13.08M 2015-10-29T21:19:41.556Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.849 34.012 1499.1439 21:19:13.28M 2015-10-29T21:19:41.766Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.850 34.012 1499.1440 21:19:13.47M 2015-10-29T21:19:41.993Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.834 33.998 1499.1260 21:19:13.68M 2015-10-29T21:19:42.171Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.834 33.998 1499.1249 21:19:13.87M 2015-10-29T21:19:42.393Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.822 33.986 1499.1112 21:19:14.09M 2015-10-29T21:19:42.576Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.821 33.985 1499.1096 21:19:14.29M 2015-10-29T21:19:42.781Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.823 33.988 1499.1119 21:19:14.49M 2015-10-29T21:19:42.981Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.824 33.989 1499.1138 21:19:14.69M 2015-10-29T21:19:43.181Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.826 33.990 1499.1152 21:19:14.89M 2015-10-29T21:19:43.386Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.828 33.992 1499.1173 21:19:15.11M 2015-10-29T21:19:43.591Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.829 33.993 1499.1183 21:19:15.31M 2015-10-29T21:19:43.791Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.830 33.994 1499.1194 21:19:15.50M 2015-10-29T21:19:43.996Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.831 33.995 1499.1213 21:19:15.70M 2015-10-29T21:19:44.216Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.833 33.996 1499.1234 21:19:15.90M 2015-10-29T21:19:44.401Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.833 33.997 1499.1251 21:19:16.14M 2015-10-29T21:19:44.606Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.833 33.997 1499.1254 21:19:16.32M 2015-10-29T21:19:44.806Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.833 33.997 1499.1251 21:19:16.52M 2015-10-29T21:19:45.011Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.833 33.997 1499.1254 21:19:16.72M 2015-10-29T21:19:45.233Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.836 34.000 1499.1289 21:19:16.92M 2015-10-29T21:19:45.416Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.838 34.001 1499.1309 21:19:17.14M 2015-10-29T21:19:45.621Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.834 33.998 1499.1271 21:19:17.34M 2015-10-29T21:19:45.821Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.834 33.997 1499.1265 21:19:17.53M 2015-10-29T21:19:46.026Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.833 33.997 1499.1261 21:19:17.73M 2015-10-29T21:19:46.231Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.833 33.996 1499.1252 21:19:17.93M 2015-10-29T21:19:46.431Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.832 33.996 1499.1254 21:19:18.15M 2015-10-29T21:19:46.631Z|I-OCEAN7-304-XXXX| 26.70 12.908 39.831 33.995 1499.1251 21:19:18.35M 2015-10-29T21:19:46.841Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.830 33.994 1499.1237 21:19:18.55M 2015-10-29T21:19:47.041Z|I-OCEAN7-304-XXXX| 26.75 12.908 39.828 33.992 1499.1230 21:19:18.75M 2015-10-29T21:19:47.241Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.828 33.991 1499.1211 21:19:18.95M 2015-10-29T21:19:47.446Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.832 33.996 1499.1266 21:19:19.17M 2015-10-29T21:19:47.651Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.832 33.996 1499.1261 21:19:19.36M 2015-10-29T21:19:47.851Z|I-OCEAN7-304-XXXX| 26.75 12.908 39.839 34.002 1499.1346 21:19:19.57M 2015-10-29T21:19:48.056Z|I-OCEAN7-304-XXXX| 26.75 12.908 39.840 34.003 1499.1356 21:19:19.76M 2015-10-29T21:19:48.256Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.840 34.003 1499.1360 21:19:19.96M 2015-10-29T21:19:48.461Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.841 34.004 1499.1377 21:19:20.18M 2015-10-29T21:19:48.681Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.842 34.004 1499.1390 21:19:20.38M 2015-10-29T21:19:48.866Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.842 34.004 1499.1395 21:19:20.59M 2015-10-29T21:19:49.071Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.843 34.004 1499.1400 21:19:20.78M 2015-10-29T21:19:49.271Z|I-OCEAN7-304-XXXX| 26.60 12.910 39.843 34.005 1499.1405 21:19:21.00M 2015-10-29T21:19:49.476Z|I-OCEAN7-304-XXXX| 26.57 12.910 39.843 34.004 1499.1399 21:19:21.20M 2015-10-29T21:19:49.681Z|I-OCEAN7-304-XXXX| 26.60 12.910 39.842 34.004 1499.1403 21:19:21.39M 2015-10-29T21:19:49.881Z|I-OCEAN7-304-XXXX| 26.57 12.910 39.843 34.004 1499.1411 21:19:21.59M 2015-10-29T21:19:50.086Z|I-OCEAN7-304-XXXX| 26.56 12.910 39.843 34.005 1499.1416 21:19:21.79M 2015-10-29T21:19:50.291Z|I-OCEAN7-304-XXXX| 26.58 12.910 39.844 34.005 1499.1429 21:19:22.01M 2015-10-29T21:19:50.491Z|I-OCEAN7-304-XXXX| 26.59 12.910 39.845 34.006 1499.1434 21:19:22.21M 2015-10-29T21:19:50.696Z|I-OCEAN7-304-XXXX| 26.55 12.910 39.845 34.007 1499.1432 21:19:22.41M 2015-10-29T21:19:50.896Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.841 34.002 1499.1372 21:19:22.61M 2015-10-29T21:19:51.101Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.840 34.002 1499.1364 21:19:22.80M 2015-10-29T21:19:51.306Z|I-OCEAN7-304-XXXX| 26.49 12.910 39.839 34.001 1499.1342 21:19:23.03M 2015-10-29T21:19:51.506Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.837 34.000 1499.1315 21:19:23.23M 2015-10-29T21:19:51.711Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.835 33.998 1499.1289 21:19:23.43M 2015-10-29T21:19:51.916Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.833 33.996 1499.1268 21:19:23.62M 2015-10-29T21:19:52.116Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.835 33.998 1499.1282 21:19:23.82M 2015-10-29T21:19:52.321Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.835 33.998 1499.1282 21:19:24.04M 2015-10-29T21:19:52.521Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.835 33.998 1499.1289 21:19:24.24M 2015-10-29T21:19:52.726Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.837 34.000 1499.1310 21:19:24.44M 2015-10-29T21:19:52.926Z|I-OCEAN7-304-XXXX| 26.66 12.908 39.839 34.002 1499.1328 21:19:24.64M 2015-10-29T21:19:53.146Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.840 34.004 1499.1339 21:19:24.84M 2015-10-29T21:19:53.331Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.843 34.006 1499.1360 21:19:25.07M 2015-10-29T21:19:53.536Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.843 34.006 1499.1361 21:19:25.25M 2015-10-29T21:19:53.741Z|I-OCEAN7-304-XXXX| 26.66 12.907 39.843 34.007 1499.1361 21:19:25.45M 2015-10-29T21:19:53.941Z|I-OCEAN7-304-XXXX| 26.67 12.908 39.843 34.007 1499.1371 21:19:25.65M 2015-10-29T21:19:54.146Z|I-OCEAN7-304-XXXX| 26.65 12.908 39.844 34.007 1499.1376 21:19:25.85M 2015-10-29T21:19:54.351Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.836 33.999 1499.1283 21:19:26.07M 2015-10-29T21:19:54.551Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.835 33.999 1499.1284 21:19:26.27M 2015-10-29T21:19:54.756Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.836 33.999 1499.1300 21:19:26.47M 2015-10-29T21:19:54.957Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.836 33.999 1499.1293 21:19:26.67M 2015-10-29T21:19:55.161Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.825 33.989 1499.1187 21:19:26.87M 2015-10-29T21:19:55.366Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.825 33.988 1499.1178 21:19:27.08M 2015-10-29T21:19:55.566Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.825 33.989 1499.1165 21:19:27.29M 2015-10-29T21:19:55.771Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.825 33.989 1499.1163 21:19:27.48M 2015-10-29T21:19:55.977Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.825 33.989 1499.1158 21:19:27.68M 2015-10-29T21:19:56.181Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.825 33.989 1499.1152 21:19:27.88M 2015-10-29T21:19:56.381Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.825 33.988 1499.1149 21:19:28.10M 2015-10-29T21:19:56.586Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.825 33.988 1499.1150 21:19:28.30M 2015-10-29T21:19:56.786Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.825 33.988 1499.1151 21:19:28.50M 2015-10-29T21:19:56.991Z|I-OCEAN7-304-XXXX| 26.43 12.909 39.824 33.988 1499.1147 21:19:28.70M 2015-10-29T21:19:57.192Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.824 33.987 1499.1127 21:19:28.90M 2015-10-29T21:19:57.391Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.823 33.987 1499.1111 21:19:29.12M 2015-10-29T21:19:57.617Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.822 33.986 1499.1095 21:19:29.31M 2015-10-29T21:19:57.802Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.822 33.986 1499.1084 21:19:29.53M 2015-10-29T21:19:58.006Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.822 33.987 1499.1088 21:19:29.71M 2015-10-29T21:19:58.206Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.820 33.985 1499.1060 21:19:29.91M 2015-10-29T21:19:58.411Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.820 33.984 1499.1064 21:19:30.13M 2015-10-29T21:19:58.611Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.820 33.984 1499.1071 21:19:30.33M 2015-10-29T21:19:58.817Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.820 33.984 1499.1079 21:19:30.53M 2015-10-29T21:19:59.017Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.820 33.984 1499.1086 21:19:30.73M 2015-10-29T21:19:59.222Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.821 33.984 1499.1101 21:19:30.93M 2015-10-29T21:19:59.427Z|I-OCEAN7-304-XXXX| 26.41 12.909 39.834 33.997 1499.1251 21:19:31.15M 2015-10-29T21:19:59.627Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.836 33.999 1499.1277 21:19:31.35M 2015-10-29T21:19:59.832Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.837 34.000 1499.1294 21:19:31.54M 2015-10-29T21:20:00.032Z|I-OCEAN7-304-XXXX| 26.48 12.909 39.839 34.002 1499.1320 21:19:31.74M 2015-10-29T21:20:00.237Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.842 34.004 1499.1351 21:19:31.94M 2015-10-29T21:20:00.442Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.844 34.006 1499.1381 21:19:32.16M 2015-10-29T21:20:00.647Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.846 34.008 1499.1404 21:19:32.36M 2015-10-29T21:20:00.842Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.848 34.011 1499.1442 21:19:32.56M 2015-10-29T21:20:01.047Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.849 34.012 1499.1458 21:19:32.75M 2015-10-29T21:20:01.252Z|I-OCEAN7-304-XXXX| 26.67 12.908 39.851 34.013 1499.1476 21:19:32.96M 2015-10-29T21:20:01.452Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.854 34.016 1499.1505 21:19:33.18M 2015-10-29T21:20:01.657Z|I-OCEAN7-304-XXXX| 26.67 12.908 39.854 34.016 1499.1510 21:19:33.37M 2015-10-29T21:20:01.862Z|I-OCEAN7-304-XXXX| 26.67 12.908 39.854 34.016 1499.1510 21:19:33.57M 2015-10-29T21:20:02.082Z|I-OCEAN7-304-XXXX| 26.70 12.908 39.853 34.016 1499.1510 21:19:33.77M 2015-10-29T21:20:02.262Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.852 34.014 1499.1499 21:19:34.01M 2015-10-29T21:20:02.472Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.852 34.014 1499.1497 21:19:34.19M 2015-10-29T21:20:02.672Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.862 34.023 1499.1617 21:19:34.39M 2015-10-29T21:20:02.878Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.863 34.024 1499.1625 21:19:34.59M 2015-10-29T21:20:03.082Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.864 34.026 1499.1639 21:19:34.79M 2015-10-29T21:20:03.282Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.865 34.026 1499.1652 21:19:35.01M 2015-10-29T21:20:03.487Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.866 34.027 1499.1674 21:19:35.20M 2015-10-29T21:20:03.687Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.866 34.027 1499.1676 21:19:35.41M 2015-10-29T21:20:03.892Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.854 34.015 1499.1541 21:19:35.60M 2015-10-29T21:20:04.097Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.853 34.014 1499.1522 21:19:35.80M 2015-10-29T21:20:04.297Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.851 34.012 1499.1499 21:19:36.02M 2015-10-29T21:20:04.502Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.851 34.013 1499.1508 21:19:36.22M 2015-10-29T21:20:04.702Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.853 34.014 1499.1522 21:19:36.42M 2015-10-29T21:20:04.907Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.843 34.005 1499.1412 21:19:36.62M 2015-10-29T21:20:05.107Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.843 34.005 1499.1407 21:19:36.82M 2015-10-29T21:20:05.312Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.843 34.005 1499.1399 21:19:37.03M 2015-10-29T21:20:05.512Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.842 34.004 1499.1381 21:19:37.23M 2015-10-29T21:20:05.717Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.841 34.004 1499.1370 21:19:37.43M 2015-10-29T21:20:05.922Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.845 34.007 1499.1420 21:19:37.63M 2015-10-29T21:20:06.122Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.846 34.008 1499.1423 21:19:37.83M 2015-10-29T21:20:06.327Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.845 34.007 1499.1415 21:19:38.05M 2015-10-29T21:20:06.547Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.844 34.007 1499.1405 21:19:38.25M 2015-10-29T21:20:06.732Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.844 34.006 1499.1399 21:19:38.46M 2015-10-29T21:20:06.937Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.842 34.004 1499.1384 21:19:38.65M 2015-10-29T21:20:07.142Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.827 33.990 1499.1211 21:19:38.85M 2015-10-29T21:20:07.342Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.825 33.988 1499.1193 21:19:39.07M 2015-10-29T21:20:07.547Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.823 33.986 1499.1169 21:19:39.26M 2015-10-29T21:20:07.747Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.821 33.985 1499.1149 21:19:39.46M 2015-10-29T21:20:07.952Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.822 33.985 1499.1151 21:19:39.66M 2015-10-29T21:20:08.157Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.833 33.995 1499.1283 21:19:39.86M 2015-10-29T21:20:08.357Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.845 34.007 1499.1427 21:19:40.08M 2015-10-29T21:20:08.562Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.846 34.008 1499.1425 21:19:40.28M 2015-10-29T21:20:08.762Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.846 34.008 1499.1433 21:19:40.48M 2015-10-29T21:20:08.967Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.846 34.008 1499.1439 21:19:40.68M 2015-10-29T21:20:09.172Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.846 34.008 1499.1450 21:19:40.88M 2015-10-29T21:20:09.372Z|I-OCEAN7-304-XXXX| 26.61 12.910 39.847 34.008 1499.1451 21:19:41.10M 2015-10-29T21:20:09.577Z|I-OCEAN7-304-XXXX| 26.60 12.910 39.848 34.010 1499.1460 21:19:41.30M 2015-10-29T21:20:09.777Z|I-OCEAN7-304-XXXX| 26.60 12.910 39.849 34.010 1499.1470 21:19:41.49M 2015-10-29T21:20:09.982Z|I-OCEAN7-304-XXXX| 26.60 12.910 39.839 34.001 1499.1359 21:19:41.69M 2015-10-29T21:20:10.182Z|I-OCEAN7-304-XXXX| 26.59 12.910 39.839 34.001 1499.1355 21:19:41.89M 2015-10-29T21:20:10.387Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.839 34.001 1499.1357 21:19:42.11M 2015-10-29T21:20:10.592Z|I-OCEAN7-304-XXXX| 26.60 12.910 39.839 34.001 1499.1354 21:19:42.31M 2015-10-29T21:20:10.797Z|I-OCEAN7-304-XXXX| 26.60 12.910 39.839 34.000 1499.1357 21:19:42.51M 2015-10-29T21:20:11.017Z|I-OCEAN7-304-XXXX| 26.55 12.910 39.830 33.992 1499.1257 21:19:42.71M 2015-10-29T21:20:11.202Z|I-OCEAN7-304-XXXX| 26.54 12.910 39.831 33.993 1499.1270 21:19:42.92M 2015-10-29T21:20:11.402Z|I-OCEAN7-304-XXXX| 26.54 12.910 39.832 33.994 1499.1284 21:19:43.13M 2015-10-29T21:20:11.607Z|I-OCEAN7-304-XXXX| 26.49 12.910 39.846 34.006 1499.1434 21:19:43.32M 2015-10-29T21:20:11.807Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.847 34.008 1499.1456 21:19:43.52M 2015-10-29T21:20:12.012Z|I-OCEAN7-304-XXXX| 26.48 12.910 39.848 34.009 1499.1458 21:19:43.72M 2015-10-29T21:20:12.217Z|I-OCEAN7-304-XXXX| 26.48 12.910 39.849 34.010 1499.1469 21:19:43.92M 2015-10-29T21:20:12.417Z|I-OCEAN7-304-XXXX| 26.46 12.911 39.850 34.010 1499.1478 21:19:44.14M 2015-10-29T21:20:12.622Z|I-OCEAN7-304-XXXX| 26.46 12.911 39.841 34.001 1499.1375 21:19:44.34M 2015-10-29T21:20:12.822Z|I-OCEAN7-304-XXXX| 26.41 12.910 39.840 34.001 1499.1355 21:19:44.54M 2015-10-29T21:20:13.027Z|I-OCEAN7-304-XXXX| 26.41 12.910 39.838 33.999 1499.1339 21:19:44.74M 2015-10-29T21:20:13.232Z|I-OCEAN7-304-XXXX| 26.41 12.910 39.839 34.000 1499.1340 21:19:44.94M 2015-10-29T21:20:13.432Z|I-OCEAN7-304-XXXX| 26.44 12.910 39.855 34.016 1499.1526 21:19:45.16M 2015-10-29T21:20:13.637Z|I-OCEAN7-304-XXXX| 26.42 12.910 39.840 34.002 1499.1353 21:19:45.35M 2015-10-29T21:20:13.842Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.840 34.002 1499.1333 21:19:45.55M 2015-10-29T21:20:14.042Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.840 34.002 1499.1322 21:19:45.75M 2015-10-29T21:20:14.247Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.840 34.003 1499.1315 21:19:45.95M 2015-10-29T21:20:14.447Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.840 34.003 1499.1309 21:19:46.17M 2015-10-29T21:20:14.647Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.839 34.003 1499.1293 21:19:46.37M 2015-10-29T21:20:14.857Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.839 34.003 1499.1287 21:19:46.57M 2015-10-29T21:20:15.057Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.839 34.003 1499.1277 21:19:46.77M 2015-10-29T21:20:15.262Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.839 34.003 1499.1267 21:19:46.97M 2015-10-29T21:20:15.482Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.839 34.003 1499.1284 21:19:47.19M 2015-10-29T21:20:15.667Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.839 34.003 1499.1298 21:19:47.40M 2015-10-29T21:20:15.867Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.840 34.003 1499.1313 21:19:47.58M 2015-10-29T21:20:16.072Z|I-OCEAN7-304-XXXX| 26.48 12.909 39.839 34.002 1499.1320 21:19:47.78M 2015-10-29T21:20:16.277Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.839 34.002 1499.1332 21:19:48.00M 2015-10-29T21:20:16.477Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.839 34.001 1499.1340 21:19:48.20M 2015-10-29T21:20:16.682Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.838 34.000 1499.1329 21:19:48.40M 2015-10-29T21:20:16.887Z|I-OCEAN7-304-XXXX| 26.58 12.910 39.837 33.999 1499.1335 21:19:48.60M 2015-10-29T21:20:17.087Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.836 33.998 1499.1320 21:19:48.80M 2015-10-29T21:20:17.292Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.835 33.997 1499.1307 21:19:49.02M 2015-10-29T21:20:17.497Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.833 33.995 1499.1288 21:19:49.21M 2015-10-29T21:20:17.697Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.812 33.975 1499.1041 21:19:49.42M 2015-10-29T21:20:17.897Z|I-OCEAN7-304-XXXX| 26.56 12.910 39.810 33.973 1499.1021 21:19:49.61M 2015-10-29T21:20:18.107Z|I-OCEAN7-304-XXXX| 26.56 12.910 39.808 33.971 1499.1012 21:19:49.81M 2015-10-29T21:20:18.307Z|I-OCEAN7-304-XXXX| 26.60 12.910 39.802 33.965 1499.0956 21:19:50.03M 2015-10-29T21:20:18.507Z|I-OCEAN7-304-XXXX| 26.63 12.910 39.802 33.965 1499.0961 21:19:50.23M 2015-10-29T21:20:18.712Z|I-OCEAN7-304-XXXX| 26.63 12.910 39.803 33.966 1499.0964 21:19:50.43M 2015-10-29T21:20:18.917Z|I-OCEAN7-304-XXXX| 26.63 12.910 39.803 33.966 1499.0972 21:19:50.63M 2015-10-29T21:20:19.122Z|I-OCEAN7-304-XXXX| 26.64 12.910 39.803 33.967 1499.0972 21:19:50.83M 2015-10-29T21:20:19.322Z|I-OCEAN7-304-XXXX| 26.64 12.906 39.808 33.974 1499.0941 21:19:51.05M 2015-10-29T21:20:19.527Z|I-OCEAN7-304-XXXX| 26.65 12.906 39.806 33.973 1499.0911 21:19:51.25M 2015-10-29T21:20:19.727Z|I-OCEAN7-304-XXXX| 26.64 12.905 39.805 33.973 1499.0891 21:19:51.44M 2015-10-29T21:20:19.947Z|I-OCEAN7-304-XXXX| 26.61 12.905 39.805 33.973 1499.0869 21:19:51.64M 2015-10-29T21:20:20.132Z|I-OCEAN7-304-XXXX| 26.61 12.905 39.804 33.972 1499.0859 21:19:51.86M 2015-10-29T21:20:20.337Z|I-OCEAN7-304-XXXX| 26.61 12.905 39.804 33.971 1499.0863 21:19:52.06M 2015-10-29T21:20:20.537Z|I-OCEAN7-304-XXXX| 26.61 12.905 39.810 33.977 1499.0930 21:19:52.26M 2015-10-29T21:20:20.742Z|I-OCEAN7-304-XXXX| 26.61 12.905 39.811 33.978 1499.0938 21:19:52.46M 2015-10-29T21:20:20.943Z|I-OCEAN7-304-XXXX| 26.61 12.905 39.812 33.979 1499.0958 21:19:52.66M 2015-10-29T21:20:21.147Z|I-OCEAN7-304-XXXX| 26.60 12.906 39.813 33.980 1499.0980 21:19:52.85M 2015-10-29T21:20:21.352Z|I-OCEAN7-304-XXXX| 26.59 12.906 39.814 33.980 1499.0999 21:19:53.07M 2015-10-29T21:20:21.558Z|I-OCEAN7-304-XXXX| 26.59 12.907 39.809 33.975 1499.0957 21:19:53.27M 2015-10-29T21:20:21.758Z|I-OCEAN7-304-XXXX| 26.59 12.907 39.809 33.975 1499.0944 21:19:53.47M 2015-10-29T21:20:21.993Z|I-OCEAN7-304-XXXX| 26.59 12.906 39.794 33.961 1499.0765 21:19:53.67M 2015-10-29T21:20:22.163Z|I-OCEAN7-304-XXXX| 26.56 12.906 39.793 33.960 1499.0747 21:19:53.87M 2015-10-29T21:20:22.368Z|I-OCEAN7-304-XXXX| 26.56 12.906 39.793 33.960 1499.0757 21:19:54.09M 2015-10-29T21:20:22.573Z|I-OCEAN7-304-XXXX| 26.57 12.906 39.794 33.961 1499.0770 21:19:54.29M 2015-10-29T21:20:22.773Z|I-OCEAN7-304-XXXX| 26.58 12.906 39.792 33.959 1499.0752 21:19:54.49M 2015-10-29T21:20:22.978Z|I-OCEAN7-304-XXXX| 26.59 12.906 39.791 33.959 1499.0737 21:19:54.69M 2015-10-29T21:20:23.178Z|I-OCEAN7-304-XXXX| 26.61 12.906 39.791 33.958 1499.0730 21:19:54.89M 2015-10-29T21:20:23.383Z|I-OCEAN7-304-XXXX| 26.61 12.906 39.795 33.962 1499.0793 21:19:55.10M 2015-10-29T21:20:23.588Z|I-OCEAN7-304-XXXX| 26.61 12.906 39.796 33.963 1499.0804 21:19:55.30M 2015-10-29T21:20:23.793Z|I-OCEAN7-304-XXXX| 26.64 12.907 39.796 33.963 1499.0819 21:19:55.50M 2015-10-29T21:20:23.993Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.805 33.970 1499.0924 21:19:55.70M 2015-10-29T21:20:24.193Z|I-OCEAN7-304-XXXX| 26.66 12.908 39.805 33.970 1499.0945 21:19:55.90M 2015-10-29T21:20:24.413Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.805 33.969 1499.0950 21:19:56.12M 2015-10-29T21:20:24.603Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.794 33.958 1499.0836 21:19:56.33M 2015-10-29T21:20:24.803Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.796 33.961 1499.0872 21:19:56.52M 2015-10-29T21:20:25.008Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.798 33.962 1499.0891 21:19:56.72M 2015-10-29T21:20:25.208Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.800 33.964 1499.0913 21:19:56.92M 2015-10-29T21:20:25.413Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.799 33.963 1499.0900 21:19:57.13M 2015-10-29T21:20:25.618Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.800 33.965 1499.0914 21:19:57.33M 2015-10-29T21:20:25.818Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.801 33.965 1499.0924 21:19:57.53M 2015-10-29T21:20:26.023Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.801 33.965 1499.0928 21:19:57.73M 2015-10-29T21:20:26.233Z|I-OCEAN7-304-XXXX| 26.59 12.910 39.801 33.965 1499.0927 21:19:57.93M 2015-10-29T21:20:26.428Z|I-OCEAN7-304-XXXX| 26.58 12.910 39.805 33.968 1499.0974 21:19:58.15M 2015-10-29T21:20:26.633Z|I-OCEAN7-304-XXXX| 26.58 12.910 39.805 33.969 1499.0984 21:19:58.35M 2015-10-29T21:20:26.833Z|I-OCEAN7-304-XXXX| 26.58 12.910 39.803 33.966 1499.0955 21:19:58.55M 2015-10-29T21:20:27.038Z|I-OCEAN7-304-XXXX| 26.56 12.910 39.803 33.966 1499.0944 21:19:58.75M 2015-10-29T21:20:27.238Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.802 33.966 1499.0924 21:19:58.95M 2015-10-29T21:20:27.443Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.802 33.966 1499.0912 21:19:59.16M 2015-10-29T21:20:27.643Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.802 33.966 1499.0897 21:19:59.36M 2015-10-29T21:20:27.848Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.801 33.966 1499.0887 21:19:59.56M 2015-10-29T21:20:28.053Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.801 33.966 1499.0884 21:19:59.76M 2015-10-29T21:20:28.258Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.800 33.965 1499.0870 21:19:59.96M 2015-10-29T21:20:28.463Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.791 33.956 1499.0769 21:20:00.18M 2015-10-29T21:20:28.663Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.788 33.953 1499.0721 21:20:00.38M 2015-10-29T21:20:28.883Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.788 33.953 1499.0721 21:20:00.58M 2015-10-29T21:20:29.068Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.788 33.954 1499.0710 21:20:00.79M 2015-10-29T21:20:29.273Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.793 33.959 1499.0767 21:20:01.00M 2015-10-29T21:20:29.473Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.793 33.959 1499.0753 21:20:01.20M 2015-10-29T21:20:29.673Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.799 33.965 1499.0818 21:20:01.39M 2015-10-29T21:20:29.878Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.800 33.965 1499.0836 21:20:01.59M 2015-10-29T21:20:30.083Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.800 33.966 1499.0852 21:20:01.79M 2015-10-29T21:20:30.283Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.800 33.965 1499.0859 21:20:02.01M 2015-10-29T21:20:30.488Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.805 33.970 1499.0919 21:20:02.21M 2015-10-29T21:20:30.693Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.802 33.967 1499.0886 21:20:02.41M 2015-10-29T21:20:30.893Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.802 33.966 1499.0883 21:20:02.61M 2015-10-29T21:20:31.098Z|I-OCEAN7-304-XXXX| 26.43 12.909 39.801 33.965 1499.0883 21:20:02.81M 2015-10-29T21:20:31.303Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.799 33.963 1499.0873 21:20:03.03M 2015-10-29T21:20:31.503Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.798 33.962 1499.0872 21:20:03.23M 2015-10-29T21:20:31.708Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.798 33.962 1499.0867 21:20:03.42M 2015-10-29T21:20:31.908Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.788 33.952 1499.0763 21:20:03.63M 2015-10-29T21:20:32.113Z|I-OCEAN7-304-XXXX| 26.54 12.910 39.786 33.951 1499.0752 21:20:03.82M 2015-10-29T21:20:32.313Z|I-OCEAN7-304-XXXX| 26.54 12.910 39.783 33.948 1499.0715 21:20:04.04M 2015-10-29T21:20:32.518Z|I-OCEAN7-304-XXXX| 26.54 12.910 39.783 33.948 1499.0726 21:20:04.24M 2015-10-29T21:20:32.723Z|I-OCEAN7-304-XXXX| 26.58 12.910 39.784 33.948 1499.0746 21:20:04.44M 2015-10-29T21:20:32.923Z|I-OCEAN7-304-XXXX| 26.59 12.910 39.785 33.949 1499.0752 21:20:04.64M 2015-10-29T21:20:33.128Z|I-OCEAN7-304-XXXX| 26.59 12.910 39.785 33.949 1499.0751 21:20:04.84M 2015-10-29T21:20:33.348Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.785 33.950 1499.0743 21:20:05.06M 2015-10-29T21:20:33.533Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.790 33.955 1499.0813 21:20:05.27M 2015-10-29T21:20:33.738Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.790 33.955 1499.0809 21:20:05.45M 2015-10-29T21:20:33.938Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.790 33.955 1499.0809 21:20:05.65M 2015-10-29T21:20:34.143Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.791 33.955 1499.0809 21:20:05.85M 2015-10-29T21:20:34.348Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.791 33.956 1499.0822 21:20:06.07M 2015-10-29T21:20:34.553Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.792 33.957 1499.0834 21:20:06.27M 2015-10-29T21:20:34.753Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.794 33.958 1499.0865 21:20:06.47M 2015-10-29T21:20:34.953Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.795 33.959 1499.0885 21:20:06.67M 2015-10-29T21:20:35.158Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.796 33.960 1499.0896 21:20:06.87M 2015-10-29T21:20:35.363Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.796 33.960 1499.0908 21:20:07.09M 2015-10-29T21:20:35.563Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.797 33.961 1499.0903 21:20:07.28M 2015-10-29T21:20:35.768Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.796 33.961 1499.0892 21:20:07.48M 2015-10-29T21:20:35.968Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.796 33.960 1499.0880 21:20:07.68M 2015-10-29T21:20:36.173Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.796 33.960 1499.0876 21:20:07.88M 2015-10-29T21:20:36.378Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.790 33.955 1499.0814 21:20:08.10M 2015-10-29T21:20:36.578Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.789 33.954 1499.0801 21:20:08.30M 2015-10-29T21:20:36.783Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.788 33.952 1499.0802 21:20:08.50M 2015-10-29T21:20:36.983Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.787 33.951 1499.0786 21:20:08.69M 2015-10-29T21:20:37.188Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.786 33.950 1499.0779 21:20:08.89M 2015-10-29T21:20:37.393Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.786 33.950 1499.0773 21:20:09.11M 2015-10-29T21:20:37.598Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.786 33.950 1499.0765 21:20:09.31M 2015-10-29T21:20:37.813Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.789 33.953 1499.0795 21:20:09.51M 2015-10-29T21:20:37.998Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.790 33.954 1499.0804 21:20:09.73M 2015-10-29T21:20:38.203Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.791 33.955 1499.0806 21:20:09.91M 2015-10-29T21:20:38.408Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.790 33.955 1499.0798 21:20:10.13M 2015-10-29T21:20:38.608Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.790 33.955 1499.0792 21:20:10.33M 2015-10-29T21:20:38.813Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.791 33.955 1499.0782 21:20:10.53M 2015-10-29T21:20:39.013Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.797 33.961 1499.0852 21:20:10.73M 2015-10-29T21:20:39.218Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.798 33.962 1499.0859 21:20:10.92M 2015-10-29T21:20:39.423Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.798 33.962 1499.0864 21:20:11.14M 2015-10-29T21:20:39.623Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.797 33.962 1499.0867 21:20:11.34M 2015-10-29T21:20:39.833Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.798 33.962 1499.0869 21:20:11.54M 2015-10-29T21:20:40.033Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.799 33.963 1499.0874 21:20:11.74M 2015-10-29T21:20:40.233Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.800 33.964 1499.0879 21:20:11.94M 2015-10-29T21:20:40.438Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.800 33.964 1499.0878 21:20:12.16M 2015-10-29T21:20:40.643Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.799 33.963 1499.0857 21:20:12.36M 2015-10-29T21:20:40.843Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.797 33.962 1499.0844 21:20:12.56M 2015-10-29T21:20:41.048Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.797 33.962 1499.0837 21:20:12.76M 2015-10-29T21:20:41.248Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.796 33.961 1499.0835 21:20:12.96M 2015-10-29T21:20:41.453Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.796 33.960 1499.0835 21:20:13.17M 2015-10-29T21:20:41.653Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.795 33.959 1499.0839 21:20:13.37M 2015-10-29T21:20:41.858Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.795 33.959 1499.0845 21:20:13.57M 2015-10-29T21:20:42.064Z|I-OCEAN7-304-XXXX| 26.54 12.910 39.801 33.964 1499.0914 21:20:13.77M 2015-10-29T21:20:42.284Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.802 33.966 1499.0930 21:20:13.97M 2015-10-29T21:20:42.468Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.804 33.968 1499.0945 21:20:14.21M 2015-10-29T21:20:42.668Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.806 33.969 1499.0961 21:20:14.39M 2015-10-29T21:20:42.873Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.804 33.968 1499.0942 21:20:14.59M 2015-10-29T21:20:43.073Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.803 33.967 1499.0940 21:20:14.79M 2015-10-29T21:20:43.279Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.803 33.967 1499.0945 21:20:15.00M 2015-10-29T21:20:43.483Z|I-OCEAN7-304-XXXX| 26.59 12.910 39.798 33.961 1499.0892 21:20:15.20M 2015-10-29T21:20:43.683Z|I-OCEAN7-304-XXXX| 26.59 12.910 39.802 33.965 1499.0944 21:20:15.40M 2015-10-29T21:20:43.888Z|I-OCEAN7-304-XXXX| 26.56 12.910 39.802 33.965 1499.0947 21:20:15.60M 2015-10-29T21:20:44.093Z|I-OCEAN7-304-XXXX| 26.54 12.910 39.803 33.966 1499.0950 21:20:15.80M 2015-10-29T21:20:44.293Z|I-OCEAN7-304-XXXX| 26.58 12.910 39.803 33.967 1499.0957 21:20:16.02M 2015-10-29T21:20:44.499Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.803 33.967 1499.0946 21:20:16.22M 2015-10-29T21:20:44.698Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.803 33.967 1499.0936 21:20:16.42M 2015-10-29T21:20:44.913Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.803 33.967 1499.0927 21:20:16.62M 2015-10-29T21:20:45.108Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.803 33.967 1499.0919 21:20:16.82M 2015-10-29T21:20:45.313Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.802 33.966 1499.0909 21:20:17.04M 2015-10-29T21:20:45.514Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.791 33.956 1499.0784 21:20:17.24M 2015-10-29T21:20:45.713Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.790 33.955 1499.0760 21:20:17.43M 2015-10-29T21:20:45.919Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.790 33.955 1499.0748 21:20:17.63M 2015-10-29T21:20:46.124Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.789 33.955 1499.0741 21:20:17.83M 2015-10-29T21:20:46.329Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.790 33.956 1499.0745 21:20:18.05M 2015-10-29T21:20:46.529Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.790 33.955 1499.0739 21:20:18.25M 2015-10-29T21:20:46.749Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.790 33.955 1499.0740 21:20:18.45M 2015-10-29T21:20:46.934Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.790 33.956 1499.0737 21:20:18.66M 2015-10-29T21:20:47.139Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.790 33.956 1499.0736 21:20:18.85M 2015-10-29T21:20:47.339Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.793 33.959 1499.0760 21:20:19.06M 2015-10-29T21:20:47.544Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.793 33.959 1499.0759 21:20:19.26M 2015-10-29T21:20:47.749Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.793 33.959 1499.0760 21:20:19.46M 2015-10-29T21:20:47.949Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.798 33.963 1499.0825 21:20:19.66M 2015-10-29T21:20:48.154Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.798 33.963 1499.0828 21:20:19.86M 2015-10-29T21:20:48.354Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.798 33.963 1499.0842 21:20:20.08M 2015-10-29T21:20:48.559Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.795 33.960 1499.0824 21:20:20.28M 2015-10-29T21:20:48.759Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.794 33.959 1499.0825 21:20:20.48M 2015-10-29T21:20:48.964Z|I-OCEAN7-304-XXXX| 26.44 12.910 39.794 33.958 1499.0828 21:20:20.67M 2015-10-29T21:20:49.164Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.793 33.957 1499.0822 21:20:20.87M 2015-10-29T21:20:49.374Z|I-OCEAN7-304-XXXX| 26.50 12.910 39.792 33.957 1499.0813 21:20:21.09M 2015-10-29T21:20:49.574Z|I-OCEAN7-304-XXXX| 26.53 12.911 39.792 33.955 1499.0854 21:20:21.29M 2015-10-29T21:20:49.774Z|I-OCEAN7-304-XXXX| 26.56 12.911 39.793 33.956 1499.0859 21:20:21.49M 2015-10-29T21:20:49.979Z|I-OCEAN7-304-XXXX| 26.56 12.911 39.793 33.956 1499.0853 21:20:21.69M 2015-10-29T21:20:50.184Z|I-OCEAN7-304-XXXX| 26.62 12.910 39.793 33.957 1499.0856 21:20:21.89M 2015-10-29T21:20:50.384Z|I-OCEAN7-304-XXXX| 26.63 12.910 39.791 33.955 1499.0828 21:20:22.11M 2015-10-29T21:20:50.589Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.793 33.957 1499.0839 21:20:22.31M 2015-10-29T21:20:50.794Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.793 33.958 1499.0844 21:20:22.51M 2015-10-29T21:20:50.994Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.801 33.965 1499.0939 21:20:22.71M 2015-10-29T21:20:51.214Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.798 33.962 1499.0897 21:20:22.91M 2015-10-29T21:20:51.399Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.800 33.964 1499.0909 21:20:23.14M 2015-10-29T21:20:51.604Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.799 33.963 1499.0896 21:20:23.32M 2015-10-29T21:20:51.809Z|I-OCEAN7-304-XXXX| 26.65 12.908 39.799 33.963 1499.0883 21:20:23.52M 2015-10-29T21:20:52.009Z|I-OCEAN7-304-XXXX| 26.65 12.908 39.798 33.963 1499.0875 21:20:23.72M 2015-10-29T21:20:52.214Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.798 33.963 1499.0874 21:20:23.92M 2015-10-29T21:20:52.414Z|I-OCEAN7-304-XXXX| 26.73 12.908 39.798 33.963 1499.0875 21:20:24.14M 2015-10-29T21:20:52.614Z|I-OCEAN7-304-XXXX| 26.73 12.908 39.798 33.963 1499.0873 21:20:24.34M 2015-10-29T21:20:52.824Z|I-OCEAN7-304-XXXX| 26.66 12.908 39.798 33.963 1499.0875 21:20:24.53M 2015-10-29T21:20:53.024Z|I-OCEAN7-304-XXXX| 26.66 12.908 39.801 33.966 1499.0914 21:20:24.74M 2015-10-29T21:20:53.229Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.802 33.967 1499.0922 21:20:24.93M 2015-10-29T21:20:53.429Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.803 33.967 1499.0923 21:20:25.15M 2015-10-29T21:20:53.634Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.802 33.967 1499.0923 21:20:25.35M 2015-10-29T21:20:53.839Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.808 33.973 1499.0997 21:20:25.55M 2015-10-29T21:20:54.039Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.809 33.973 1499.1010 21:20:25.75M 2015-10-29T21:20:54.244Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.810 33.974 1499.1024 21:20:25.95M 2015-10-29T21:20:54.449Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.811 33.975 1499.1022 21:20:26.17M 2015-10-29T21:20:54.649Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.820 33.983 1499.1124 21:20:26.37M 2015-10-29T21:20:54.849Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.820 33.983 1499.1140 21:20:26.57M 2015-10-29T21:20:55.054Z|I-OCEAN7-304-XXXX| 26.60 12.910 39.821 33.984 1499.1152 21:20:26.76M 2015-10-29T21:20:55.254Z|I-OCEAN7-304-XXXX| 26.61 12.910 39.822 33.984 1499.1161 21:20:26.96M 2015-10-29T21:20:55.459Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.822 33.985 1499.1168 21:20:27.18M 2015-10-29T21:20:55.679Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.823 33.986 1499.1169 21:20:27.38M 2015-10-29T21:20:55.869Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.823 33.986 1499.1168 21:20:27.60M 2015-10-29T21:20:56.069Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.824 33.988 1499.1174 21:20:27.78M 2015-10-29T21:20:56.276Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.825 33.988 1499.1180 21:20:28.00M 2015-10-29T21:20:56.479Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.824 33.987 1499.1166 21:20:28.20M 2015-10-29T21:20:56.684Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.824 33.987 1499.1171 21:20:28.40M 2015-10-29T21:20:56.884Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.819 33.983 1499.1122 21:20:28.60M 2015-10-29T21:20:57.089Z|I-OCEAN7-304-XXXX| 26.66 12.908 39.826 33.989 1499.1188 21:20:28.80M 2015-10-29T21:20:57.289Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.828 33.991 1499.1208 21:20:29.02M 2015-10-29T21:20:57.489Z|I-OCEAN7-304-XXXX| 26.72 12.908 39.830 33.994 1499.1237 21:20:29.22M 2015-10-29T21:20:57.694Z|I-OCEAN7-304-XXXX| 26.72 12.908 39.830 33.994 1499.1237 21:20:29.41M 2015-10-29T21:20:57.899Z|I-OCEAN7-304-XXXX| 26.68 12.907 39.831 33.995 1499.1230 21:20:29.61M 2015-10-29T21:20:58.104Z|I-OCEAN7-304-XXXX| 26.68 12.907 39.831 33.995 1499.1223 21:20:29.81M 2015-10-29T21:20:58.304Z|I-OCEAN7-304-XXXX| 26.69 12.907 39.830 33.994 1499.1221 21:20:30.03M 2015-10-29T21:20:58.504Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.830 33.995 1499.1222 21:20:30.23M 2015-10-29T21:20:58.709Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.832 33.996 1499.1237 21:20:30.43M 2015-10-29T21:20:58.909Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.832 33.996 1499.1235 21:20:30.62M 2015-10-29T21:20:59.114Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.831 33.995 1499.1228 21:20:30.82M 2015-10-29T21:20:59.319Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.830 33.994 1499.1216 21:20:31.05M 2015-10-29T21:20:59.524Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.829 33.993 1499.1198 21:20:31.24M 2015-10-29T21:20:59.724Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.829 33.993 1499.1205 21:20:31.44M 2015-10-29T21:20:59.929Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.830 33.994 1499.1218 21:20:31.64M 2015-10-29T21:21:00.144Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.830 33.994 1499.1226 21:20:31.84M 2015-10-29T21:21:00.334Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.830 33.994 1499.1229 21:20:32.07M 2015-10-29T21:21:00.539Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.830 33.993 1499.1210 21:20:32.26M 2015-10-29T21:21:00.739Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.829 33.993 1499.1202 21:20:32.46M 2015-10-29T21:21:00.944Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.829 33.992 1499.1195 21:20:32.66M 2015-10-29T21:21:01.144Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.828 33.992 1499.1193 21:20:32.86M 2015-10-29T21:21:01.349Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.838 34.001 1499.1284 21:20:33.07M 2015-10-29T21:21:01.549Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.839 34.003 1499.1292 21:20:33.28M 2015-10-29T21:21:01.755Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.840 34.004 1499.1302 21:20:33.47M 2015-10-29T21:21:01.976Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.841 34.004 1499.1311 21:20:33.67M 2015-10-29T21:21:02.159Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.838 34.002 1499.1279 21:20:33.87M 2015-10-29T21:21:02.364Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.838 34.001 1499.1274 21:20:34.09M 2015-10-29T21:21:02.569Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.828 33.992 1499.1167 21:20:34.29M 2015-10-29T21:21:02.774Z|I-OCEAN7-304-XXXX| 26.29 12.909 39.816 33.980 1499.1031 21:20:34.49M 2015-10-29T21:21:02.974Z|I-OCEAN7-304-XXXX| 26.23 12.909 39.815 33.979 1499.1003 21:20:34.69M 2015-10-29T21:21:03.174Z|I-OCEAN7-304-XXXX| 26.26 12.909 39.813 33.977 1499.0990 21:20:34.88M 2015-10-29T21:21:03.392Z|I-OCEAN7-304-XXXX| 26.25 12.909 39.811 33.975 1499.0969 21:20:35.10M 2015-10-29T21:21:03.584Z|I-OCEAN7-304-XXXX| 26.23 12.909 39.810 33.974 1499.0951 21:20:35.30M 2015-10-29T21:21:03.784Z|I-OCEAN7-304-XXXX| 26.23 12.909 39.798 33.963 1499.0815 21:20:35.50M 2015-10-29T21:21:03.989Z|I-OCEAN7-304-XXXX| 26.26 12.909 39.787 33.952 1499.0693 21:20:35.70M 2015-10-29T21:21:04.205Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.790 33.955 1499.0717 21:20:35.90M 2015-10-29T21:21:04.395Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.791 33.956 1499.0725 21:20:36.12M 2015-10-29T21:21:04.614Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.792 33.958 1499.0737 21:20:36.32M 2015-10-29T21:21:04.799Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.793 33.958 1499.0748 21:20:36.53M 2015-10-29T21:21:05.004Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.794 33.960 1499.0767 21:20:36.71M 2015-10-29T21:21:05.204Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.795 33.961 1499.0786 21:20:36.92M 2015-10-29T21:21:05.409Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.794 33.960 1499.0769 21:20:37.13M 2015-10-29T21:21:05.614Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.794 33.960 1499.0768 21:20:37.33M 2015-10-29T21:21:05.833Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.793 33.959 1499.0763 21:20:37.53M 2015-10-29T21:21:06.019Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.793 33.959 1499.0764 21:20:37.73M 2015-10-29T21:21:06.224Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.792 33.958 1499.0764 21:20:37.93M 2015-10-29T21:21:06.424Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.792 33.958 1499.0770 21:20:38.15M 2015-10-29T21:21:06.629Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.792 33.957 1499.0778 21:20:38.35M 2015-10-29T21:21:06.835Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.792 33.957 1499.0795 21:20:38.55M 2015-10-29T21:21:07.035Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.792 33.957 1499.0806 21:20:38.75M 2015-10-29T21:21:07.235Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.789 33.954 1499.0776 21:20:38.94M 2015-10-29T21:21:07.444Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.788 33.953 1499.0775 21:20:39.16M 2015-10-29T21:21:07.644Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.788 33.952 1499.0769 21:20:39.36M 2015-10-29T21:21:07.845Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.802 33.966 1499.0934 21:20:39.56M 2015-10-29T21:21:08.050Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.802 33.966 1499.0942 21:20:39.76M 2015-10-29T21:21:08.255Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.814 33.978 1499.1072 21:20:39.96M 2015-10-29T21:21:08.455Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.816 33.979 1499.1099 21:20:40.18M 2015-10-29T21:21:08.660Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.818 33.981 1499.1124 21:20:40.38M 2015-10-29T21:21:08.860Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.820 33.984 1499.1145 21:20:40.58M 2015-10-29T21:21:09.080Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.823 33.986 1499.1173 21:20:40.78M 2015-10-29T21:21:09.270Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.825 33.988 1499.1205 21:20:41.01M 2015-10-29T21:21:09.476Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.827 33.990 1499.1213 21:20:41.20M 2015-10-29T21:21:09.676Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.828 33.991 1499.1224 21:20:41.39M 2015-10-29T21:21:09.880Z|I-OCEAN7-304-XXXX| 26.66 12.908 39.828 33.991 1499.1213 21:20:41.59M 2015-10-29T21:21:10.080Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.828 33.992 1499.1218 21:20:41.79M 2015-10-29T21:21:10.285Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.820 33.984 1499.1128 21:20:42.01M 2015-10-29T21:21:10.485Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.819 33.984 1499.1111 21:20:42.21M 2015-10-29T21:21:10.690Z|I-OCEAN7-304-XXXX| 26.72 12.908 39.819 33.983 1499.1106 21:20:42.41M 2015-10-29T21:21:10.895Z|I-OCEAN7-304-XXXX| 26.74 12.908 39.817 33.982 1499.1104 21:20:42.61M 2015-10-29T21:21:11.095Z|I-OCEAN7-304-XXXX| 26.78 12.908 39.817 33.981 1499.1105 21:20:42.81M 2015-10-29T21:21:11.300Z|I-OCEAN7-304-XXXX| 26.75 12.908 39.817 33.981 1499.1105 21:20:43.02M 2015-10-29T21:21:11.500Z|I-OCEAN7-304-XXXX| 26.75 12.908 39.817 33.981 1499.1099 21:20:43.22M 2015-10-29T21:21:11.713Z|I-OCEAN7-304-XXXX| 26.74 12.908 39.817 33.981 1499.1090 21:20:43.42M 2015-10-29T21:21:11.905Z|I-OCEAN7-304-XXXX| 26.79 12.908 39.817 33.982 1499.1101 21:20:43.62M 2015-10-29T21:21:12.110Z|I-OCEAN7-304-XXXX| 26.79 12.908 39.818 33.983 1499.1110 21:20:43.82M 2015-10-29T21:21:12.315Z|I-OCEAN7-304-XXXX| 26.78 12.907 39.819 33.984 1499.1113 21:20:44.04M 2015-10-29T21:21:12.515Z|I-OCEAN7-304-XXXX| 26.78 12.907 39.819 33.983 1499.1099 21:20:44.24M 2015-10-29T21:21:12.720Z|I-OCEAN7-304-XXXX| 26.77 12.907 39.818 33.983 1499.1078 21:20:44.44M 2015-10-29T21:21:12.920Z|I-OCEAN7-304-XXXX| 26.78 12.907 39.816 33.981 1499.1058 21:20:44.63M 2015-10-29T21:21:13.125Z|I-OCEAN7-304-XXXX| 26.82 12.907 39.815 33.981 1499.1056 21:20:44.83M 2015-10-29T21:21:13.330Z|I-OCEAN7-304-XXXX| 26.82 12.906 39.815 33.980 1499.1049 21:20:45.05M 2015-10-29T21:21:13.550Z|I-OCEAN7-304-XXXX| 26.77 12.907 39.807 33.973 1499.0953 21:20:45.25M 2015-10-29T21:21:13.735Z|I-OCEAN7-304-XXXX| 26.77 12.907 39.806 33.972 1499.0944 21:20:45.47M 2015-10-29T21:21:13.940Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.804 33.967 1499.1018 21:20:45.65M 2015-10-29T21:21:14.140Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.805 33.967 1499.1029 21:20:45.85M 2015-10-29T21:21:14.345Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.806 33.968 1499.1049 21:20:46.07M 2015-10-29T21:21:14.550Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.807 33.968 1499.1066 21:20:46.27M 2015-10-29T21:21:14.750Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.806 33.967 1499.1053 21:20:46.47M 2015-10-29T21:21:14.955Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.805 33.967 1499.1045 21:20:46.67M 2015-10-29T21:21:15.155Z|I-OCEAN7-304-XXXX| 26.66 12.912 39.805 33.966 1499.1029 21:20:46.87M 2015-10-29T21:21:15.355Z|I-OCEAN7-304-XXXX| 26.63 12.912 39.805 33.966 1499.1025 21:20:47.09M 2015-10-29T21:21:15.565Z|I-OCEAN7-304-XXXX| 26.63 12.911 39.805 33.967 1499.1022 21:20:47.28M 2015-10-29T21:21:15.765Z|I-OCEAN7-304-XXXX| 26.58 12.911 39.816 33.977 1499.1125 21:20:47.48M 2015-10-29T21:21:15.970Z|I-OCEAN7-304-XXXX| 26.53 12.911 39.817 33.979 1499.1125 21:20:47.68M 2015-10-29T21:21:16.170Z|I-OCEAN7-304-XXXX| 26.53 12.910 39.818 33.980 1499.1123 21:20:47.88M 2015-10-29T21:21:16.375Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.817 33.980 1499.1086 21:20:48.10M 2015-10-29T21:21:16.580Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.816 33.979 1499.1066 21:20:48.30M 2015-10-29T21:21:16.793Z|I-OCEAN7-304-XXXX| 26.43 12.909 39.815 33.979 1499.1051 21:20:48.50M 2015-10-29T21:21:16.980Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.807 33.971 1499.0939 21:20:48.70M 2015-10-29T21:21:17.185Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.806 33.971 1499.0917 21:20:48.89M 2015-10-29T21:21:17.390Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.805 33.970 1499.0906 21:20:49.11M 2015-10-29T21:21:17.595Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.805 33.970 1499.0887 21:20:49.31M 2015-10-29T21:21:17.795Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.804 33.970 1499.0881 21:20:49.51M 2015-10-29T21:21:18.015Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.804 33.969 1499.0874 21:20:49.71M 2015-10-29T21:21:18.205Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.803 33.968 1499.0864 21:20:49.93M 2015-10-29T21:21:18.405Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.809 33.974 1499.0930 21:20:50.13M 2015-10-29T21:21:18.605Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.810 33.974 1499.0939 21:20:50.33M 2015-10-29T21:21:18.805Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.809 33.974 1499.0923 21:20:50.53M 2015-10-29T21:21:19.015Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.808 33.973 1499.0909 21:20:50.72M 2015-10-29T21:21:19.215Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.811 33.976 1499.0948 21:20:50.93M 2015-10-29T21:21:19.424Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.812 33.977 1499.0958 21:20:51.14M 2015-10-29T21:21:19.620Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.811 33.976 1499.0946 21:20:51.34M 2015-10-29T21:21:19.825Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.814 33.979 1499.0979 21:20:51.54M 2015-10-29T21:21:20.030Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.815 33.982 1499.0961 21:20:51.74M 2015-10-29T21:21:20.230Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.816 33.982 1499.0970 21:20:51.94M 2015-10-29T21:21:20.435Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.817 33.983 1499.0990 21:20:52.16M 2015-10-29T21:21:20.640Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.819 33.984 1499.1013 21:20:52.36M 2015-10-29T21:21:20.873Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.820 33.986 1499.1046 21:20:52.56M 2015-10-29T21:21:21.045Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.821 33.986 1499.1051 21:20:52.76M 2015-10-29T21:21:21.245Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.829 33.994 1499.1154 21:20:52.96M 2015-10-29T21:21:21.450Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.830 33.994 1499.1165 21:20:53.17M 2015-10-29T21:21:21.655Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.830 33.995 1499.1183 21:20:53.37M 2015-10-29T21:21:21.860Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.831 33.995 1499.1206 21:20:53.57M 2015-10-29T21:21:22.060Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.832 33.996 1499.1212 21:20:53.77M 2015-10-29T21:21:22.260Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.833 33.997 1499.1234 21:20:53.97M 2015-10-29T21:21:22.485Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.834 33.997 1499.1246 21:20:54.19M 2015-10-29T21:21:22.670Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.836 33.999 1499.1282 21:20:54.40M 2015-10-29T21:21:22.870Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.836 33.999 1499.1298 21:20:54.59M 2015-10-29T21:21:23.076Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.833 33.996 1499.1270 21:20:54.78M 2015-10-29T21:21:23.276Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.832 33.995 1499.1255 21:20:55.00M 2015-10-29T21:21:23.480Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.831 33.994 1499.1245 21:20:55.20M 2015-10-29T21:21:23.685Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.830 33.993 1499.1232 21:20:55.40M 2015-10-29T21:21:23.885Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.828 33.991 1499.1224 21:20:55.60M 2015-10-29T21:21:24.090Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.827 33.990 1499.1204 21:20:55.80M 2015-10-29T21:21:24.290Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.826 33.989 1499.1204 21:20:56.02M 2015-10-29T21:21:24.495Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.827 33.990 1499.1205 21:20:56.22M 2015-10-29T21:21:24.700Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.827 33.990 1499.1202 21:20:56.42M 2015-10-29T21:21:24.900Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.827 33.990 1499.1200 21:20:56.62M 2015-10-29T21:21:25.113Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.832 33.995 1499.1261 21:20:56.81M 2015-10-29T21:21:25.310Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.832 33.996 1499.1259 21:20:57.03M 2015-10-29T21:21:25.510Z|I-OCEAN7-304-XXXX| 26.65 12.908 39.833 33.996 1499.1266 21:20:57.23M 2015-10-29T21:21:25.715Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.833 33.996 1499.1259 21:20:57.43M 2015-10-29T21:21:25.920Z|I-OCEAN7-304-XXXX| 26.58 12.910 39.833 33.995 1499.1307 21:20:57.63M 2015-10-29T21:21:26.115Z|I-OCEAN7-304-XXXX| 26.61 12.911 39.833 33.994 1499.1317 21:20:57.83M 2015-10-29T21:21:26.325Z|I-OCEAN7-304-XXXX| 26.60 12.911 39.832 33.993 1499.1320 21:20:58.05M 2015-10-29T21:21:26.553Z|I-OCEAN7-304-XXXX| 26.63 12.912 39.832 33.992 1499.1329 21:20:58.25M 2015-10-29T21:21:26.730Z|I-OCEAN7-304-XXXX| 26.61 12.912 39.831 33.991 1499.1313 21:20:58.45M 2015-10-29T21:21:26.950Z|I-OCEAN7-304-XXXX| 26.61 12.912 39.829 33.989 1499.1302 21:20:58.65M 2015-10-29T21:21:27.135Z|I-OCEAN7-304-XXXX| 26.62 12.913 39.819 33.979 1499.1202 21:20:58.86M 2015-10-29T21:21:27.340Z|I-OCEAN7-304-XXXX| 26.63 12.913 39.818 33.978 1499.1194 21:20:59.06M 2015-10-29T21:21:27.540Z|I-OCEAN7-304-XXXX| 26.66 12.913 39.817 33.977 1499.1184 21:20:59.26M 2015-10-29T21:21:27.745Z|I-OCEAN7-304-XXXX| 26.66 12.912 39.816 33.977 1499.1171 21:20:59.46M 2015-10-29T21:21:27.950Z|I-OCEAN7-304-XXXX| 26.66 12.912 39.816 33.976 1499.1158 21:20:59.66M 2015-10-29T21:21:28.150Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.820 33.981 1499.1215 21:20:59.86M 2015-10-29T21:21:28.355Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.821 33.982 1499.1223 21:21:00.08M 2015-10-29T21:21:28.555Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.822 33.983 1499.1237 21:21:00.28M 2015-10-29T21:21:28.760Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.823 33.984 1499.1246 21:21:00.48M 2015-10-29T21:21:28.960Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.824 33.985 1499.1254 21:21:00.68M 2015-10-29T21:21:29.165Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.822 33.983 1499.1215 21:21:00.87M 2015-10-29T21:21:29.370Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.821 33.983 1499.1205 21:21:01.09M 2015-10-29T21:21:29.570Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.819 33.981 1499.1172 21:21:01.29M 2015-10-29T21:21:29.775Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.819 33.982 1499.1183 21:21:01.49M 2015-10-29T21:21:29.981Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.819 33.982 1499.1185 21:21:01.69M 2015-10-29T21:21:30.181Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.819 33.982 1499.1177 21:21:01.89M 2015-10-29T21:21:30.385Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.819 33.981 1499.1167 21:21:02.11M 2015-10-29T21:21:30.585Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.818 33.980 1499.1160 21:21:02.31M 2015-10-29T21:21:30.793Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.818 33.980 1499.1156 21:21:02.50M 2015-10-29T21:21:30.995Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.818 33.981 1499.1150 21:21:02.71M 2015-10-29T21:21:31.195Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.817 33.980 1499.1129 21:21:02.91M 2015-10-29T21:21:31.416Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.818 33.981 1499.1139 21:21:03.12M 2015-10-29T21:21:31.601Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.816 33.979 1499.1106 21:21:03.34M 2015-10-29T21:21:31.805Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.815 33.979 1499.1089 21:21:03.52M 2015-10-29T21:21:32.005Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.815 33.979 1499.1083 21:21:03.72M 2015-10-29T21:21:32.210Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.815 33.978 1499.1082 21:21:03.92M 2015-10-29T21:21:32.416Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.814 33.977 1499.1074 21:21:04.14M 2015-10-29T21:21:32.616Z|I-OCEAN7-304-XXXX| 26.56 12.910 39.813 33.976 1499.1067 21:21:04.34M 2015-10-29T21:21:32.821Z|I-OCEAN7-304-XXXX| 26.53 12.910 39.813 33.976 1499.1058 21:21:04.54M 2015-10-29T21:21:33.021Z|I-OCEAN7-304-XXXX| 26.53 12.910 39.813 33.976 1499.1056 21:21:04.73M 2015-10-29T21:21:33.226Z|I-OCEAN7-304-XXXX| 26.48 12.910 39.814 33.977 1499.1052 21:21:04.93M 2015-10-29T21:21:33.431Z|I-OCEAN7-304-XXXX| 26.43 12.910 39.814 33.977 1499.1046 21:21:05.15M 2015-10-29T21:21:33.631Z|I-OCEAN7-304-XXXX| 26.40 12.910 39.814 33.977 1499.1041 21:21:05.35M 2015-10-29T21:21:33.836Z|I-OCEAN7-304-XXXX| 26.39 12.910 39.814 33.977 1499.1045 21:21:05.55M 2015-10-29T21:21:34.036Z|I-OCEAN7-304-XXXX| 26.38 12.910 39.815 33.977 1499.1058 21:21:05.75M 2015-10-29T21:21:34.241Z|I-OCEAN7-304-XXXX| 26.34 12.910 39.816 33.978 1499.1069 21:21:05.95M 2015-10-29T21:21:34.446Z|I-OCEAN7-304-XXXX| 26.28 12.910 39.816 33.979 1499.1064 21:21:06.17M 2015-10-29T21:21:34.646Z|I-OCEAN7-304-XXXX| 26.27 12.910 39.816 33.979 1499.1068 21:21:06.37M 2015-10-29T21:21:34.851Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.816 33.979 1499.1072 21:21:06.57M 2015-10-29T21:21:35.051Z|I-OCEAN7-304-XXXX| 26.26 12.910 39.816 33.979 1499.1067 21:21:06.77M 2015-10-29T21:21:35.256Z|I-OCEAN7-304-XXXX| 26.24 12.910 39.817 33.979 1499.1069 21:21:06.96M 2015-10-29T21:21:35.461Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.818 33.980 1499.1067 21:21:07.18M 2015-10-29T21:21:35.661Z|I-OCEAN7-304-XXXX| 26.17 12.910 39.818 33.981 1499.1066 21:21:07.38M 2015-10-29T21:21:35.881Z|I-OCEAN7-304-XXXX| 26.17 12.910 39.819 33.982 1499.1074 21:21:07.58M 2015-10-29T21:21:36.066Z|I-OCEAN7-304-XXXX| 26.17 12.910 39.821 33.983 1499.1084 21:21:07.79M 2015-10-29T21:21:36.273Z|I-OCEAN7-304-XXXX| 26.17 12.910 39.822 33.985 1499.1101 21:21:08.00M 2015-10-29T21:21:36.476Z|I-OCEAN7-304-XXXX| 26.17 12.910 39.828 33.990 1499.1165 21:21:08.20M 2015-10-29T21:21:36.676Z|I-OCEAN7-304-XXXX| 26.21 12.909 39.829 33.991 1499.1178 21:21:08.40M 2015-10-29T21:21:36.881Z|I-OCEAN7-304-XXXX| 26.24 12.909 39.829 33.992 1499.1189 21:21:08.60M 2015-10-29T21:21:37.086Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.825 33.988 1499.1139 21:21:08.80M 2015-10-29T21:21:37.286Z|I-OCEAN7-304-XXXX| 26.25 12.909 39.824 33.987 1499.1124 21:21:09.02M 2015-10-29T21:21:37.486Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.823 33.987 1499.1116 21:21:09.21M 2015-10-29T21:21:37.691Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.823 33.986 1499.1117 21:21:09.41M 2015-10-29T21:21:37.896Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.823 33.986 1499.1117 21:21:09.61M 2015-10-29T21:21:38.096Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.823 33.986 1499.1122 21:21:09.81M 2015-10-29T21:21:38.301Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.822 33.985 1499.1121 21:21:10.03M 2015-10-29T21:21:38.506Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.821 33.985 1499.1121 21:21:10.23M 2015-10-29T21:21:38.706Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.822 33.985 1499.1132 21:21:10.43M 2015-10-29T21:21:38.911Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.822 33.986 1499.1141 21:21:10.62M 2015-10-29T21:21:39.111Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.823 33.986 1499.1154 21:21:10.82M 2015-10-29T21:21:39.316Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.820 33.984 1499.1129 21:21:11.04M 2015-10-29T21:21:39.521Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.820 33.983 1499.1136 21:21:11.24M 2015-10-29T21:21:39.721Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.819 33.983 1499.1135 21:21:11.44M 2015-10-29T21:21:39.926Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.819 33.983 1499.1135 21:21:11.64M 2015-10-29T21:21:40.131Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.819 33.982 1499.1138 21:21:11.84M 2015-10-29T21:21:40.351Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.818 33.982 1499.1132 21:21:12.06M 2015-10-29T21:21:40.536Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.817 33.981 1499.1132 21:21:12.27M 2015-10-29T21:21:40.736Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.817 33.981 1499.1119 21:21:12.46M 2015-10-29T21:21:40.941Z|I-OCEAN7-304-XXXX| 26.84 12.908 39.813 33.978 1499.1078 21:21:12.66M 2015-10-29T21:21:41.153Z|I-OCEAN7-304-XXXX| 26.84 12.908 39.813 33.977 1499.1072 21:21:12.85M 2015-10-29T21:21:41.351Z|I-OCEAN7-304-XXXX| 26.80 12.908 39.802 33.967 1499.0935 21:21:13.07M 2015-10-29T21:21:41.546Z|I-OCEAN7-304-XXXX| 26.83 12.908 39.802 33.967 1499.0940 21:21:13.27M 2015-10-29T21:21:41.751Z|I-OCEAN7-304-XXXX| 26.83 12.908 39.803 33.968 1499.0940 21:21:13.47M 2015-10-29T21:21:41.956Z|I-OCEAN7-304-XXXX| 26.84 12.908 39.804 33.969 1499.0951 21:21:13.67M 2015-10-29T21:21:42.161Z|I-OCEAN7-304-XXXX| 26.84 12.907 39.804 33.969 1499.0948 21:21:13.87M 2015-10-29T21:21:42.361Z|I-OCEAN7-304-XXXX| 26.77 12.907 39.804 33.970 1499.0939 21:21:14.09M 2015-10-29T21:21:42.566Z|I-OCEAN7-304-XXXX| 26.73 12.907 39.805 33.971 1499.0933 21:21:14.29M 2015-10-29T21:21:42.771Z|I-OCEAN7-304-XXXX| 26.73 12.907 39.799 33.965 1499.0858 21:21:14.49M 2015-10-29T21:21:42.971Z|I-OCEAN7-304-XXXX| 26.68 12.906 39.797 33.964 1499.0830 21:21:14.69M 2015-10-29T21:21:43.176Z|I-OCEAN7-304-XXXX| 26.68 12.906 39.795 33.962 1499.0806 21:21:14.88M 2015-10-29T21:21:43.376Z|I-OCEAN7-304-XXXX| 26.65 12.907 39.796 33.962 1499.0809 21:21:15.10M 2015-10-29T21:21:43.581Z|I-OCEAN7-304-XXXX| 26.62 12.907 39.797 33.963 1499.0814 21:21:15.30M 2015-10-29T21:21:43.781Z|I-OCEAN7-304-XXXX| 26.59 12.907 39.797 33.964 1499.0822 21:21:15.50M 2015-10-29T21:21:43.986Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.797 33.964 1499.0820 21:21:15.70M 2015-10-29T21:21:44.191Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.797 33.963 1499.0814 21:21:15.90M 2015-10-29T21:21:44.393Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.799 33.965 1499.0846 21:21:16.12M 2015-10-29T21:21:44.596Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.796 33.962 1499.0824 21:21:16.32M 2015-10-29T21:21:44.816Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.796 33.961 1499.0826 21:21:16.51M 2015-10-29T21:21:45.001Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.795 33.960 1499.0819 21:21:16.73M 2015-10-29T21:21:45.201Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.794 33.959 1499.0808 21:21:16.91M 2015-10-29T21:21:45.433Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.793 33.959 1499.0802 21:21:17.13M 2015-10-29T21:21:45.606Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.793 33.959 1499.0800 21:21:17.33M 2015-10-29T21:21:45.811Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.793 33.958 1499.0801 21:21:17.53M 2015-10-29T21:21:46.011Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.793 33.958 1499.0811 21:21:17.73M 2015-10-29T21:21:46.221Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.794 33.959 1499.0817 21:21:17.93M 2015-10-29T21:21:46.433Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.794 33.959 1499.0822 21:21:18.15M 2015-10-29T21:21:46.626Z|I-OCEAN7-304-XXXX| 26.67 12.908 39.795 33.960 1499.0831 21:21:18.35M 2015-10-29T21:21:46.831Z|I-OCEAN7-304-XXXX| 26.67 12.908 39.796 33.961 1499.0845 21:21:18.55M 2015-10-29T21:21:47.031Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.797 33.962 1499.0859 21:21:18.75M 2015-10-29T21:21:47.231Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.798 33.963 1499.0864 21:21:18.94M 2015-10-29T21:21:47.436Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.798 33.964 1499.0870 21:21:19.16M 2015-10-29T21:21:47.641Z|I-OCEAN7-304-XXXX| 26.70 12.908 39.799 33.965 1499.0890 21:21:19.36M 2015-10-29T21:21:47.841Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.800 33.965 1499.0903 21:21:19.56M 2015-10-29T21:21:48.046Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.802 33.967 1499.0924 21:21:19.76M 2015-10-29T21:21:48.246Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.803 33.968 1499.0940 21:21:19.96M 2015-10-29T21:21:48.451Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.803 33.968 1499.0944 21:21:20.18M 2015-10-29T21:21:48.656Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.803 33.967 1499.0945 21:21:20.38M 2015-10-29T21:21:48.861Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.804 33.968 1499.0962 21:21:20.58M 2015-10-29T21:21:49.073Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.804 33.968 1499.0964 21:21:20.78M 2015-10-29T21:21:49.281Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.800 33.964 1499.0912 21:21:21.00M 2015-10-29T21:21:49.466Z|I-OCEAN7-304-XXXX| 26.62 12.910 39.799 33.963 1499.0913 21:21:21.21M 2015-10-29T21:21:49.671Z|I-OCEAN7-304-XXXX| 26.55 12.910 39.798 33.962 1499.0898 21:21:21.39M 2015-10-29T21:21:49.871Z|I-OCEAN7-304-XXXX| 26.55 12.910 39.798 33.961 1499.0892 21:21:21.59M 2015-10-29T21:21:50.076Z|I-OCEAN7-304-XXXX| 26.55 12.910 39.798 33.962 1499.0884 21:21:21.79M 2015-10-29T21:21:50.281Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.797 33.961 1499.0873 21:21:22.01M 2015-10-29T21:21:50.481Z|I-OCEAN7-304-XXXX| 26.48 12.910 39.802 33.966 1499.0923 21:21:22.21M 2015-10-29T21:21:50.686Z|I-OCEAN7-304-XXXX| 26.48 12.909 39.803 33.967 1499.0925 21:21:22.41M 2015-10-29T21:21:50.886Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.804 33.968 1499.0924 21:21:22.61M 2015-10-29T21:21:51.091Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.805 33.969 1499.0929 21:21:22.80M 2015-10-29T21:21:51.291Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.802 33.966 1499.0889 21:21:23.02M 2015-10-29T21:21:51.496Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.801 33.966 1499.0878 21:21:23.22M 2015-10-29T21:21:51.701Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.801 33.965 1499.0858 21:21:23.42M 2015-10-29T21:21:51.901Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.800 33.965 1499.0844 21:21:23.62M 2015-10-29T21:21:52.106Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.799 33.965 1499.0830 21:21:23.82M 2015-10-29T21:21:52.311Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.799 33.964 1499.0819 21:21:24.04M 2015-10-29T21:21:52.511Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.799 33.964 1499.0813 21:21:24.24M 2015-10-29T21:21:52.716Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.798 33.964 1499.0811 21:21:24.44M 2015-10-29T21:21:52.922Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.799 33.964 1499.0824 21:21:24.64M 2015-10-29T21:21:53.121Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.799 33.964 1499.0828 21:21:24.83M 2015-10-29T21:21:53.326Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.800 33.965 1499.0840 21:21:25.05M 2015-10-29T21:21:53.526Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.800 33.965 1499.0846 21:21:25.25M 2015-10-29T21:21:53.746Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.800 33.965 1499.0840 21:21:25.45M 2015-10-29T21:21:53.932Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.800 33.965 1499.0829 21:21:25.67M 2015-10-29T21:21:54.136Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.800 33.966 1499.0824 21:21:25.85M 2015-10-29T21:21:54.342Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.800 33.966 1499.0823 21:21:26.07M 2015-10-29T21:21:54.542Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.800 33.966 1499.0825 21:21:26.27M 2015-10-29T21:21:54.746Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.800 33.966 1499.0825 21:21:26.47M 2015-10-29T21:21:54.951Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.800 33.966 1499.0831 21:21:26.67M 2015-10-29T21:21:55.151Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.804 33.970 1499.0886 21:21:26.87M 2015-10-29T21:21:55.357Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.805 33.971 1499.0898 21:21:27.08M 2015-10-29T21:21:55.561Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.806 33.972 1499.0917 21:21:27.28M 2015-10-29T21:21:55.761Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.806 33.972 1499.0903 21:21:27.48M 2015-10-29T21:21:55.962Z|I-OCEAN7-304-XXXX| 26.53 12.906 39.806 33.972 1499.0902 21:21:27.68M 2015-10-29T21:21:56.167Z|I-OCEAN7-304-XXXX| 26.60 12.906 39.806 33.972 1499.0908 21:21:27.88M 2015-10-29T21:21:56.372Z|I-OCEAN7-304-XXXX| 26.61 12.906 39.806 33.972 1499.0912 21:21:28.10M 2015-10-29T21:21:56.577Z|I-OCEAN7-304-XXXX| 26.66 12.906 39.805 33.972 1499.0916 21:21:28.30M 2015-10-29T21:21:56.777Z|I-OCEAN7-304-XXXX| 26.72 12.906 39.804 33.971 1499.0911 21:21:28.50M 2015-10-29T21:21:56.982Z|I-OCEAN7-304-XXXX| 26.75 12.906 39.804 33.971 1499.0914 21:21:28.70M 2015-10-29T21:21:57.182Z|I-OCEAN7-304-XXXX| 26.76 12.907 39.804 33.970 1499.0919 21:21:28.89M 2015-10-29T21:21:57.387Z|I-OCEAN7-304-XXXX| 26.76 12.907 39.803 33.969 1499.0918 21:21:29.11M 2015-10-29T21:21:57.592Z|I-OCEAN7-304-XXXX| 26.83 12.907 39.803 33.968 1499.0923 21:21:29.31M 2015-10-29T21:21:57.792Z|I-OCEAN7-304-XXXX| 26.78 12.907 39.802 33.967 1499.0909 21:21:29.51M 2015-10-29T21:21:57.997Z|I-OCEAN7-304-XXXX| 26.81 12.907 39.801 33.966 1499.0909 21:21:29.71M 2015-10-29T21:21:58.212Z|I-OCEAN7-304-XXXX| 26.81 12.908 39.800 33.965 1499.0901 21:21:29.91M 2015-10-29T21:21:58.402Z|I-OCEAN7-304-XXXX| 26.80 12.908 39.799 33.964 1499.0903 21:21:30.14M 2015-10-29T21:21:58.602Z|I-OCEAN7-304-XXXX| 26.80 12.908 39.799 33.964 1499.0905 21:21:30.33M 2015-10-29T21:21:58.807Z|I-OCEAN7-304-XXXX| 26.78 12.908 39.799 33.964 1499.0908 21:21:30.52M 2015-10-29T21:21:59.012Z|I-OCEAN7-304-XXXX| 26.78 12.908 39.800 33.965 1499.0919 21:21:30.72M 2015-10-29T21:21:59.212Z|I-OCEAN7-304-XXXX| 26.74 12.908 39.801 33.966 1499.0930 21:21:30.92M 2015-10-29T21:21:59.417Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.802 33.966 1499.0935 21:21:31.14M 2015-10-29T21:21:59.617Z|I-OCEAN7-304-XXXX| 26.72 12.907 39.803 33.968 1499.0908 21:21:31.34M 2015-10-29T21:21:59.833Z|I-OCEAN7-304-XXXX| 26.70 12.907 39.803 33.969 1499.0901 21:21:31.54M 2015-10-29T21:22:00.022Z|I-OCEAN7-304-XXXX| 26.69 12.907 39.803 33.969 1499.0894 21:21:31.74M 2015-10-29T21:22:00.232Z|I-OCEAN7-304-XXXX| 26.63 12.906 39.803 33.969 1499.0884 21:21:31.94M 2015-10-29T21:22:00.432Z|I-OCEAN7-304-XXXX| 26.59 12.906 39.803 33.969 1499.0873 21:21:32.16M 2015-10-29T21:22:00.637Z|I-OCEAN7-304-XXXX| 26.59 12.906 39.802 33.969 1499.0862 21:21:32.35M 2015-10-29T21:22:00.837Z|I-OCEAN7-304-XXXX| 26.53 12.906 39.802 33.969 1499.0841 21:21:32.56M 2015-10-29T21:22:01.042Z|I-OCEAN7-304-XXXX| 26.49 12.906 39.801 33.968 1499.0820 21:21:32.75M 2015-10-29T21:22:01.247Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.801 33.968 1499.0815 21:21:32.95M 2015-10-29T21:22:01.447Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.801 33.968 1499.0811 21:21:33.17M 2015-10-29T21:22:01.647Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.801 33.968 1499.0807 21:21:33.37M 2015-10-29T21:22:01.856Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.800 33.967 1499.0804 21:21:33.57M 2015-10-29T21:22:02.057Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.801 33.968 1499.0813 21:21:33.77M 2015-10-29T21:22:02.262Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.802 33.969 1499.0826 21:21:33.97M 2015-10-29T21:22:02.462Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.804 33.971 1499.0853 21:21:34.19M 2015-10-29T21:22:02.682Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.804 33.971 1499.0854 21:21:34.39M 2015-10-29T21:22:02.867Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.806 33.972 1499.0872 21:21:34.60M 2015-10-29T21:22:03.072Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.805 33.972 1499.0869 21:21:34.78M 2015-10-29T21:22:03.273Z|I-OCEAN7-304-XXXX| 26.43 12.906 39.810 33.976 1499.0925 21:21:35.00M 2015-10-29T21:22:03.477Z|I-OCEAN7-304-XXXX| 26.43 12.906 39.809 33.976 1499.0916 21:21:35.20M 2015-10-29T21:22:03.682Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.809 33.975 1499.0947 21:21:35.40M 2015-10-29T21:22:03.882Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.810 33.975 1499.0961 21:21:35.60M 2015-10-29T21:22:04.082Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.809 33.974 1499.0952 21:21:35.80M 2015-10-29T21:22:04.287Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.809 33.974 1499.0945 21:21:36.02M 2015-10-29T21:22:04.492Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.807 33.973 1499.0931 21:21:36.22M 2015-10-29T21:22:04.692Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.807 33.973 1499.0934 21:21:36.41M 2015-10-29T21:22:04.897Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.806 33.971 1499.0916 21:21:36.61M 2015-10-29T21:22:05.102Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.804 33.970 1499.0909 21:21:36.81M 2015-10-29T21:22:05.302Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.803 33.968 1499.0900 21:21:37.03M 2015-10-29T21:22:05.507Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.802 33.967 1499.0896 21:21:37.23M 2015-10-29T21:22:05.712Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.802 33.968 1499.0897 21:21:37.43M 2015-10-29T21:22:05.912Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.802 33.967 1499.0886 21:21:37.63M 2015-10-29T21:22:06.153Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.801 33.966 1499.0875 21:21:37.83M 2015-10-29T21:22:06.317Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.800 33.965 1499.0870 21:21:38.05M 2015-10-29T21:22:06.522Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.799 33.965 1499.0863 21:21:38.25M 2015-10-29T21:22:06.722Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.798 33.964 1499.0848 21:21:38.45M 2015-10-29T21:22:06.927Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.798 33.964 1499.0839 21:21:38.64M 2015-10-29T21:22:07.147Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.798 33.963 1499.0846 21:21:38.84M 2015-10-29T21:22:07.337Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.798 33.963 1499.0858 21:21:39.08M 2015-10-29T21:22:07.537Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.797 33.962 1499.0856 21:21:39.26M 2015-10-29T21:22:07.737Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.797 33.962 1499.0862 21:21:39.46M 2015-10-29T21:22:07.942Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.796 33.961 1499.0859 21:21:39.66M 2015-10-29T21:22:08.147Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.800 33.965 1499.0900 21:21:39.86M 2015-10-29T21:22:08.352Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.801 33.966 1499.0906 21:21:40.08M 2015-10-29T21:22:08.552Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.802 33.966 1499.0920 21:21:40.28M 2015-10-29T21:22:08.757Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.810 33.974 1499.1012 21:21:40.48M 2015-10-29T21:22:08.957Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.806 33.970 1499.0975 21:21:40.68M 2015-10-29T21:22:09.162Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.806 33.970 1499.0970 21:21:40.87M 2015-10-29T21:22:09.362Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.806 33.970 1499.0966 21:21:41.09M 2015-10-29T21:22:09.567Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.805 33.970 1499.0964 21:21:41.29M 2015-10-29T21:22:09.767Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.805 33.970 1499.0963 21:21:41.49M 2015-10-29T21:22:09.972Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.805 33.970 1499.0959 21:21:41.69M 2015-10-29T21:22:10.177Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.805 33.970 1499.0952 21:21:41.89M 2015-10-29T21:22:10.377Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.806 33.970 1499.0955 21:21:42.11M 2015-10-29T21:22:10.582Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.807 33.971 1499.0967 21:21:42.30M 2015-10-29T21:22:10.787Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.808 33.973 1499.0978 21:21:42.50M 2015-10-29T21:22:10.992Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.809 33.974 1499.0989 21:21:42.70M 2015-10-29T21:22:11.187Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.811 33.976 1499.1000 21:21:42.90M 2015-10-29T21:22:11.392Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.813 33.978 1499.1016 21:21:43.12M 2015-10-29T21:22:11.612Z|I-OCEAN7-304-XXXX| 26.60 12.907 39.814 33.979 1499.1023 21:21:43.32M 2015-10-29T21:22:11.802Z|I-OCEAN7-304-XXXX| 26.60 12.907 39.815 33.980 1499.1025 21:21:43.54M 2015-10-29T21:22:12.002Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.815 33.981 1499.1011 21:21:43.72M 2015-10-29T21:22:12.207Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.814 33.980 1499.0997 21:21:43.92M 2015-10-29T21:22:12.412Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.815 33.980 1499.0988 21:21:44.14M 2015-10-29T21:22:12.612Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.815 33.981 1499.0989 21:21:44.34M 2015-10-29T21:22:12.817Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.815 33.981 1499.0986 21:21:44.53M 2015-10-29T21:22:13.017Z|I-OCEAN7-304-XXXX| 26.41 12.906 39.816 33.982 1499.0989 21:21:44.73M 2015-10-29T21:22:13.222Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.817 33.983 1499.0989 21:21:44.93M 2015-10-29T21:22:13.433Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.818 33.984 1499.1008 21:21:45.15M 2015-10-29T21:22:13.627Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.820 33.986 1499.1024 21:21:45.35M 2015-10-29T21:22:13.832Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.822 33.988 1499.1050 21:21:45.55M 2015-10-29T21:22:14.037Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.823 33.989 1499.1062 21:21:45.75M 2015-10-29T21:22:14.237Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.824 33.990 1499.1072 21:21:45.95M 2015-10-29T21:22:14.442Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.824 33.989 1499.1061 21:21:46.17M 2015-10-29T21:22:14.642Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.824 33.989 1499.1058 21:21:46.37M 2015-10-29T21:22:14.842Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.823 33.988 1499.1052 21:21:46.56M 2015-10-29T21:22:15.047Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.822 33.987 1499.1047 21:21:46.76M 2015-10-29T21:22:15.252Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.822 33.987 1499.1046 21:21:46.96M 2015-10-29T21:22:15.457Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.822 33.987 1499.1047 21:21:47.18M 2015-10-29T21:22:15.662Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.822 33.987 1499.1053 21:21:47.38M 2015-10-29T21:22:15.862Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.823 33.988 1499.1067 21:21:47.58M 2015-10-29T21:22:16.083Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.825 33.989 1499.1085 21:21:47.78M 2015-10-29T21:22:16.267Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.827 33.992 1499.1124 21:21:48.01M 2015-10-29T21:22:16.472Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.828 33.993 1499.1133 21:21:48.20M 2015-10-29T21:22:16.672Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.829 33.994 1499.1149 21:21:48.40M 2015-10-29T21:22:16.877Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.830 33.994 1499.1161 21:21:48.60M 2015-10-29T21:22:17.113Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.830 33.994 1499.1177 21:21:48.79M 2015-10-29T21:22:17.283Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.823 33.987 1499.1105 21:21:49.01M 2015-10-29T21:22:17.487Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.822 33.986 1499.1096 21:21:49.21M 2015-10-29T21:22:17.693Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.820 33.984 1499.1090 21:21:49.41M 2015-10-29T21:22:17.893Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.816 33.981 1499.1041 21:21:49.61M 2015-10-29T21:22:18.093Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.817 33.981 1499.1058 21:21:49.81M 2015-10-29T21:22:18.298Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.817 33.981 1499.1061 21:21:50.02M 2015-10-29T21:22:18.503Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.816 33.980 1499.1053 21:21:50.22M 2015-10-29T21:22:18.707Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.815 33.979 1499.1058 21:21:50.43M 2015-10-29T21:22:18.907Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.815 33.978 1499.1057 21:21:50.62M 2015-10-29T21:22:19.112Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.814 33.978 1499.1062 21:21:50.82M 2015-10-29T21:22:19.318Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.818 33.982 1499.1107 21:21:51.04M 2015-10-29T21:22:19.513Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.818 33.981 1499.1110 21:21:51.24M 2015-10-29T21:22:19.723Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.816 33.980 1499.1095 21:21:51.44M 2015-10-29T21:22:19.923Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.813 33.977 1499.1058 21:21:51.64M 2015-10-29T21:22:20.128Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.813 33.977 1499.1058 21:21:51.84M 2015-10-29T21:22:20.328Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.819 33.983 1499.1134 21:21:52.06M 2015-10-29T21:22:20.548Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.817 33.981 1499.1115 21:21:52.26M 2015-10-29T21:22:20.738Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.817 33.981 1499.1110 21:21:52.47M 2015-10-29T21:22:20.938Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.817 33.980 1499.1106 21:21:52.65M 2015-10-29T21:22:21.143Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.821 33.985 1499.1157 21:21:52.85M 2015-10-29T21:22:21.343Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.819 33.983 1499.1133 21:21:53.07M 2015-10-29T21:22:21.548Z|I-OCEAN7-304-XXXX| 26.72 12.906 39.818 33.984 1499.1062 21:21:53.27M 2015-10-29T21:22:21.753Z|I-OCEAN7-304-XXXX| 26.72 12.906 39.818 33.984 1499.1051 21:21:53.47M 2015-10-29T21:22:21.953Z|I-OCEAN7-304-XXXX| 26.71 12.906 39.816 33.982 1499.1038 21:21:53.67M 2015-10-29T21:22:22.153Z|I-OCEAN7-304-XXXX| 26.70 12.906 39.815 33.981 1499.1019 21:21:53.87M 2015-10-29T21:22:22.358Z|I-OCEAN7-304-XXXX| 26.68 12.906 39.814 33.980 1499.1011 21:21:54.08M 2015-10-29T21:22:22.563Z|I-OCEAN7-304-XXXX| 26.68 12.906 39.813 33.980 1499.1007 21:21:54.29M 2015-10-29T21:22:22.768Z|I-OCEAN7-304-XXXX| 26.68 12.906 39.813 33.979 1499.0992 21:21:54.49M 2015-10-29T21:22:22.968Z|I-OCEAN7-304-XXXX| 26.60 12.906 39.814 33.980 1499.0988 21:21:54.69M 2015-10-29T21:22:23.168Z|I-OCEAN7-304-XXXX| 26.60 12.906 39.814 33.980 1499.1000 21:21:54.88M 2015-10-29T21:22:23.373Z|I-OCEAN7-304-XXXX| 26.60 12.907 39.814 33.980 1499.1011 21:21:55.10M 2015-10-29T21:22:23.578Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.815 33.980 1499.1017 21:21:55.30M 2015-10-29T21:22:23.783Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.815 33.980 1499.1016 21:21:55.50M 2015-10-29T21:22:23.983Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.807 33.972 1499.0930 21:21:55.70M 2015-10-29T21:22:24.188Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.806 33.971 1499.0922 21:21:55.90M 2015-10-29T21:22:24.393Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.807 33.972 1499.0936 21:21:56.12M 2015-10-29T21:22:24.593Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.808 33.973 1499.0945 21:21:56.32M 2015-10-29T21:22:24.793Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.810 33.974 1499.0955 21:21:56.52M 2015-10-29T21:22:25.018Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.810 33.974 1499.0947 21:21:56.71M 2015-10-29T21:22:25.203Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.809 33.974 1499.0947 21:21:56.93M 2015-10-29T21:22:25.403Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.805 33.970 1499.0887 21:21:57.13M 2015-10-29T21:22:25.608Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.808 33.973 1499.0925 21:21:57.33M 2015-10-29T21:22:25.813Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.809 33.974 1499.0914 21:21:57.53M 2015-10-29T21:22:26.013Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.804 33.969 1499.0867 21:21:57.73M 2015-10-29T21:22:26.218Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.802 33.968 1499.0846 21:21:57.93M 2015-10-29T21:22:26.423Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.801 33.967 1499.0833 21:21:58.15M 2015-10-29T21:22:26.623Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.801 33.967 1499.0819 21:21:58.35M 2015-10-29T21:22:26.828Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.800 33.966 1499.0806 21:21:58.54M 2015-10-29T21:22:27.028Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.803 33.970 1499.0842 21:21:58.74M 2015-10-29T21:22:27.233Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.801 33.968 1499.0824 21:21:58.94M 2015-10-29T21:22:27.433Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.800 33.966 1499.0806 21:21:59.16M 2015-10-29T21:22:27.638Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.799 33.966 1499.0801 21:21:59.36M 2015-10-29T21:22:27.843Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.800 33.966 1499.0804 21:21:59.56M 2015-10-29T21:22:28.043Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.801 33.967 1499.0818 21:21:59.76M 2015-10-29T21:22:28.246Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.802 33.968 1499.0844 21:21:59.96M 2015-10-29T21:22:28.453Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.803 33.969 1499.0851 21:22:00.17M 2015-10-29T21:22:28.653Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.803 33.969 1499.0870 21:22:00.38M 2015-10-29T21:22:28.859Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.804 33.970 1499.0896 21:22:00.58M 2015-10-29T21:22:29.058Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.805 33.971 1499.0905 21:22:00.77M 2015-10-29T21:22:29.258Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.805 33.971 1499.0912 21:22:00.97M 2015-10-29T21:22:29.483Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.806 33.971 1499.0919 21:22:01.19M 2015-10-29T21:22:29.668Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.806 33.971 1499.0928 21:22:01.41M 2015-10-29T21:22:29.873Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.806 33.971 1499.0936 21:22:01.59M 2015-10-29T21:22:30.073Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.806 33.971 1499.0938 21:22:01.79M 2015-10-29T21:22:30.278Z|I-OCEAN7-304-XXXX| 26.58 12.906 39.806 33.973 1499.0889 21:22:02.01M 2015-10-29T21:22:30.478Z|I-OCEAN7-304-XXXX| 26.56 12.905 39.806 33.973 1499.0880 21:22:02.21M 2015-10-29T21:22:30.683Z|I-OCEAN7-304-XXXX| 26.56 12.905 39.806 33.973 1499.0883 21:22:02.40M 2015-10-29T21:22:30.913Z|I-OCEAN7-304-XXXX| 26.60 12.905 39.806 33.973 1499.0884 21:22:02.60M 2015-10-29T21:22:31.088Z|I-OCEAN7-304-XXXX| 26.58 12.905 39.806 33.973 1499.0880 21:22:02.80M 2015-10-29T21:22:31.293Z|I-OCEAN7-304-XXXX| 26.58 12.905 39.805 33.972 1499.0869 21:22:03.02M 2015-10-29T21:22:31.513Z|I-OCEAN7-304-XXXX| 26.58 12.905 39.805 33.973 1499.0873 21:22:03.22M 2015-10-29T21:22:31.698Z|I-OCEAN7-304-XXXX| 26.55 12.905 39.805 33.973 1499.0870 21:22:03.42M 2015-10-29T21:22:31.903Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.806 33.973 1499.0883 21:22:03.62M 2015-10-29T21:22:32.103Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.803 33.970 1499.0870 21:22:03.82M 2015-10-29T21:22:32.308Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.804 33.970 1499.0886 21:22:04.03M 2015-10-29T21:22:32.513Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.804 33.970 1499.0905 21:22:04.23M 2015-10-29T21:22:32.713Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.800 33.966 1499.0867 21:22:04.44M 2015-10-29T21:22:32.918Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.805 33.970 1499.0920 21:22:04.63M 2015-10-29T21:22:33.118Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.803 33.968 1499.0907 21:22:04.83M 2015-10-29T21:22:33.323Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.802 33.967 1499.0901 21:22:05.05M 2015-10-29T21:22:33.528Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.800 33.965 1499.0876 21:22:05.25M 2015-10-29T21:22:33.728Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.799 33.963 1499.0859 21:22:05.45M 2015-10-29T21:22:33.948Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.798 33.962 1499.0840 21:22:05.65M 2015-10-29T21:22:34.133Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.797 33.962 1499.0828 21:22:05.86M 2015-10-29T21:22:34.338Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.796 33.961 1499.0815 21:22:06.07M 2015-10-29T21:22:34.543Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.795 33.961 1499.0801 21:22:06.27M 2015-10-29T21:22:34.743Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.795 33.960 1499.0791 21:22:06.47M 2015-10-29T21:22:34.948Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.798 33.964 1499.0826 21:22:06.66M 2015-10-29T21:22:35.153Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.800 33.965 1499.0845 21:22:06.86M 2015-10-29T21:22:35.353Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.798 33.964 1499.0808 21:22:07.08M 2015-10-29T21:22:35.558Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.797 33.963 1499.0797 21:22:07.28M 2015-10-29T21:22:35.758Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.802 33.968 1499.0856 21:22:07.48M 2015-10-29T21:22:35.963Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.803 33.968 1499.0869 21:22:07.68M 2015-10-29T21:22:36.163Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.804 33.969 1499.0892 21:22:07.88M 2015-10-29T21:22:36.368Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.805 33.970 1499.0911 21:22:08.10M 2015-10-29T21:22:36.568Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.805 33.970 1499.0917 21:22:08.30M 2015-10-29T21:22:36.773Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.807 33.971 1499.0930 21:22:08.49M 2015-10-29T21:22:36.978Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.807 33.972 1499.0940 21:22:08.69M 2015-10-29T21:22:37.183Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.808 33.973 1499.0961 21:22:08.89M 2015-10-29T21:22:37.383Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.809 33.973 1499.0968 21:22:09.11M 2015-10-29T21:22:37.583Z|I-OCEAN7-304-XXXX| 26.48 12.909 39.809 33.973 1499.0970 21:22:09.31M 2015-10-29T21:22:37.793Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.809 33.973 1499.0970 21:22:09.51M 2015-10-29T21:22:37.993Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.809 33.973 1499.0964 21:22:09.71M 2015-10-29T21:22:38.193Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.809 33.973 1499.0969 21:22:09.91M 2015-10-29T21:22:38.418Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.809 33.973 1499.0974 21:22:10.12M 2015-10-29T21:22:38.603Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.808 33.973 1499.0975 21:22:10.34M 2015-10-29T21:22:38.803Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.815 33.979 1499.1055 21:22:10.52M 2015-10-29T21:22:39.008Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.815 33.979 1499.1050 21:22:10.72M 2015-10-29T21:22:39.208Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.809 33.974 1499.0984 21:22:10.92M 2015-10-29T21:22:39.413Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.808 33.973 1499.0969 21:22:11.14M 2015-10-29T21:22:39.618Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.807 33.972 1499.0959 21:22:11.34M 2015-10-29T21:22:39.818Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.812 33.976 1499.1025 21:22:11.54M 2015-10-29T21:22:40.023Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.814 33.978 1499.1055 21:22:11.74M 2015-10-29T21:22:40.228Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.814 33.977 1499.1057 21:22:11.94M 2015-10-29T21:22:40.428Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.813 33.976 1499.1056 21:22:12.16M 2015-10-29T21:22:40.633Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.813 33.976 1499.1053 21:22:12.35M 2015-10-29T21:22:40.833Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.813 33.976 1499.1052 21:22:12.55M 2015-10-29T21:22:41.038Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.813 33.975 1499.1056 21:22:12.75M 2015-10-29T21:22:41.244Z|I-OCEAN7-304-XXXX| 26.56 12.910 39.812 33.975 1499.1062 21:22:12.95M 2015-10-29T21:22:41.444Z|I-OCEAN7-304-XXXX| 26.53 12.911 39.812 33.974 1499.1067 21:22:13.17M 2015-10-29T21:22:41.648Z|I-OCEAN7-304-XXXX| 26.53 12.911 39.812 33.974 1499.1067 21:22:13.37M 2015-10-29T21:22:41.853Z|I-OCEAN7-304-XXXX| 26.55 12.911 39.811 33.973 1499.1069 21:22:13.57M 2015-10-29T21:22:42.053Z|I-OCEAN7-304-XXXX| 26.52 12.911 39.814 33.976 1499.1102 21:22:13.77M 2015-10-29T21:22:42.258Z|I-OCEAN7-304-XXXX| 26.55 12.911 39.815 33.976 1499.1113 21:22:13.97M 2015-10-29T21:22:42.458Z|I-OCEAN7-304-XXXX| 26.57 12.911 39.815 33.976 1499.1117 21:22:14.19M 2015-10-29T21:22:42.664Z|I-OCEAN7-304-XXXX| 26.59 12.911 39.815 33.976 1499.1110 21:22:14.38M 2015-10-29T21:22:42.884Z|I-OCEAN7-304-XXXX| 26.63 12.911 39.816 33.978 1499.1124 21:22:14.58M 2015-10-29T21:22:43.069Z|I-OCEAN7-304-XXXX| 26.64 12.910 39.815 33.978 1499.1115 21:22:14.80M 2015-10-29T21:22:43.274Z|I-OCEAN7-304-XXXX| 26.61 12.910 39.815 33.978 1499.1102 21:22:15.00M 2015-10-29T21:22:43.474Z|I-OCEAN7-304-XXXX| 26.59 12.910 39.815 33.977 1499.1096 21:22:15.20M 2015-10-29T21:22:43.679Z|I-OCEAN7-304-XXXX| 26.59 12.910 39.815 33.977 1499.1090 21:22:15.40M 2015-10-29T21:22:43.879Z|I-OCEAN7-304-XXXX| 26.63 12.910 39.815 33.978 1499.1094 21:22:15.60M 2015-10-29T21:22:44.084Z|I-OCEAN7-304-XXXX| 26.63 12.910 39.809 33.972 1499.1019 21:22:15.80M 2015-10-29T21:22:44.284Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.808 33.972 1499.1007 21:22:16.02M 2015-10-29T21:22:44.489Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.808 33.972 1499.0995 21:22:16.21M 2015-10-29T21:22:44.694Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.807 33.971 1499.0972 21:22:16.42M 2015-10-29T21:22:44.894Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.808 33.973 1499.0988 21:22:16.61M 2015-10-29T21:22:45.099Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.809 33.973 1499.0981 21:22:16.81M 2015-10-29T21:22:45.299Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.809 33.974 1499.0979 21:22:17.03M 2015-10-29T21:22:45.504Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.802 33.967 1499.0886 21:22:17.23M 2015-10-29T21:22:45.704Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.804 33.969 1499.0911 21:22:17.43M 2015-10-29T21:22:45.914Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.805 33.970 1499.0922 21:22:17.63M 2015-10-29T21:22:46.114Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.814 33.979 1499.1024 21:22:17.83M 2015-10-29T21:22:46.314Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.815 33.980 1499.1030 21:22:18.05M 2015-10-29T21:22:46.519Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.813 33.978 1499.1012 21:22:18.24M 2015-10-29T21:22:46.724Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.813 33.978 1499.1005 21:22:18.45M 2015-10-29T21:22:46.924Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.813 33.978 1499.0997 21:22:18.64M 2015-10-29T21:22:47.129Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.804 33.970 1499.0902 21:22:18.84M 2015-10-29T21:22:47.349Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.804 33.969 1499.0891 21:22:19.06M 2015-10-29T21:22:47.534Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.805 33.970 1499.0907 21:22:19.28M 2015-10-29T21:22:47.739Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.805 33.970 1499.0911 21:22:19.46M 2015-10-29T21:22:47.944Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.814 33.978 1499.1008 21:22:19.66M 2015-10-29T21:22:48.144Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.814 33.978 1499.1012 21:22:19.86M 2015-10-29T21:22:48.344Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.814 33.978 1499.1023 21:22:20.08M 2015-10-29T21:22:48.549Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.815 33.979 1499.1038 21:22:20.27M 2015-10-29T21:22:48.754Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.816 33.979 1499.1057 21:22:20.47M 2015-10-29T21:22:48.959Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.811 33.975 1499.1001 21:22:20.67M 2015-10-29T21:22:49.159Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.813 33.977 1499.1019 21:22:20.87M 2015-10-29T21:22:49.364Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.814 33.977 1499.1027 21:22:21.09M 2015-10-29T21:22:49.564Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.814 33.978 1499.1036 21:22:21.29M 2015-10-29T21:22:49.769Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.815 33.979 1499.1053 21:22:21.49M 2015-10-29T21:22:49.969Z|I-OCEAN7-304-XXXX| 26.42 12.910 39.814 33.978 1499.1051 21:22:21.69M 2015-10-29T21:22:50.174Z|I-OCEAN7-304-XXXX| 26.42 12.910 39.814 33.977 1499.1045 21:22:21.89M 2015-10-29T21:22:50.379Z|I-OCEAN7-304-XXXX| 26.41 12.910 39.813 33.976 1499.1029 21:22:22.11M 2015-10-29T21:22:50.584Z|I-OCEAN7-304-XXXX| 26.40 12.910 39.811 33.975 1499.1018 21:22:22.30M 2015-10-29T21:22:50.784Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.810 33.975 1499.0975 21:22:22.50M 2015-10-29T21:22:50.993Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.809 33.974 1499.0966 21:22:22.70M 2015-10-29T21:22:51.189Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.808 33.973 1499.0945 21:22:22.90M 2015-10-29T21:22:51.394Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.810 33.975 1499.0964 21:22:23.12M 2015-10-29T21:22:51.633Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.811 33.976 1499.0969 21:22:23.32M 2015-10-29T21:22:51.814Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.813 33.978 1499.0988 21:22:23.52M 2015-10-29T21:22:51.999Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.812 33.978 1499.0977 21:22:23.74M 2015-10-29T21:22:52.204Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.812 33.978 1499.0974 21:22:23.92M 2015-10-29T21:22:52.409Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.812 33.977 1499.0979 21:22:24.14M 2015-10-29T21:22:52.609Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.812 33.977 1499.0969 21:22:24.33M 2015-10-29T21:22:52.814Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.812 33.977 1499.0973 21:22:24.53M 2015-10-29T21:22:53.019Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.812 33.977 1499.0983 21:22:24.73M 2015-10-29T21:22:53.219Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.813 33.977 1499.0990 21:22:24.93M 2015-10-29T21:22:53.419Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.814 33.978 1499.1011 21:22:25.15M 2015-10-29T21:22:53.624Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.814 33.978 1499.1012 21:22:25.35M 2015-10-29T21:22:53.829Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.814 33.978 1499.1019 21:22:25.55M 2015-10-29T21:22:54.035Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.814 33.978 1499.1039 21:22:25.75M 2015-10-29T21:22:54.235Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.814 33.978 1499.1050 21:22:25.95M 2015-10-29T21:22:54.439Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.815 33.978 1499.1061 21:22:26.16M 2015-10-29T21:22:54.644Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.815 33.979 1499.1068 21:22:26.36M 2015-10-29T21:22:54.844Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.823 33.986 1499.1161 21:22:26.57M 2015-10-29T21:22:55.044Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.824 33.987 1499.1176 21:22:26.76M 2015-10-29T21:22:55.249Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.825 33.987 1499.1178 21:22:26.96M 2015-10-29T21:22:55.454Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.820 33.983 1499.1127 21:22:27.18M 2015-10-29T21:22:55.659Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.819 33.983 1499.1124 21:22:27.38M 2015-10-29T21:22:55.873Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.811 33.975 1499.1038 21:22:27.58M 2015-10-29T21:22:56.064Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.811 33.974 1499.1041 21:22:27.78M 2015-10-29T21:22:56.284Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.812 33.975 1499.1053 21:22:28.00M 2015-10-29T21:22:56.469Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.812 33.975 1499.1046 21:22:28.21M 2015-10-29T21:22:56.676Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.813 33.976 1499.1053 21:22:28.39M 2015-10-29T21:22:56.876Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.813 33.977 1499.1066 21:22:28.59M 2015-10-29T21:22:57.079Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.808 33.971 1499.1000 21:22:28.79M 2015-10-29T21:22:57.279Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.807 33.971 1499.0989 21:22:29.01M 2015-10-29T21:22:57.484Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.806 33.970 1499.0980 21:22:29.21M 2015-10-29T21:22:57.689Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.806 33.971 1499.0979 21:22:29.41M 2015-10-29T21:22:57.889Z|I-OCEAN7-304-XXXX| 26.73 12.908 39.805 33.969 1499.0964 21:22:29.61M 2015-10-29T21:22:58.089Z|I-OCEAN7-304-XXXX| 26.72 12.908 39.804 33.969 1499.0958 21:22:29.81M 2015-10-29T21:22:58.294Z|I-OCEAN7-304-XXXX| 26.72 12.908 39.804 33.969 1499.0956 21:22:30.02M 2015-10-29T21:22:58.499Z|I-OCEAN7-304-XXXX| 26.70 12.908 39.805 33.970 1499.0948 21:22:30.22M 2015-10-29T21:22:58.704Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.805 33.970 1499.0948 21:22:30.42M 2015-10-29T21:22:58.904Z|I-OCEAN7-304-XXXX| 26.70 12.908 39.813 33.978 1499.1040 21:22:30.62M 2015-10-29T21:22:59.109Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.815 33.980 1499.1051 21:22:30.82M 2015-10-29T21:22:59.309Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.815 33.980 1499.1045 21:22:31.04M 2015-10-29T21:22:59.514Z|I-OCEAN7-304-XXXX| 26.66 12.907 39.815 33.980 1499.1039 21:22:31.24M 2015-10-29T21:22:59.719Z|I-OCEAN7-304-XXXX| 26.61 12.907 39.815 33.980 1499.1031 21:22:31.44M 2015-10-29T21:22:59.919Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.815 33.980 1499.1019 21:22:31.64M 2015-10-29T21:23:00.124Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.815 33.980 1499.1023 21:22:31.84M 2015-10-29T21:23:00.324Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.812 33.978 1499.0992 21:22:32.06M 2015-10-29T21:23:00.529Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.812 33.978 1499.0994 21:22:32.25M 2015-10-29T21:23:00.749Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.812 33.978 1499.0985 21:22:32.45M 2015-10-29T21:23:00.934Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.811 33.977 1499.0973 21:22:32.67M 2015-10-29T21:23:01.134Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.811 33.976 1499.0961 21:22:32.85M 2015-10-29T21:23:01.344Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.810 33.976 1499.0957 21:22:33.07M 2015-10-29T21:23:01.544Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.805 33.971 1499.0902 21:22:33.27M 2015-10-29T21:23:01.749Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.808 33.973 1499.0950 21:22:33.47M 2015-10-29T21:23:01.949Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.808 33.972 1499.0953 21:22:33.67M 2015-10-29T21:23:02.156Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.807 33.972 1499.0962 21:22:33.87M 2015-10-29T21:23:02.360Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.807 33.971 1499.0956 21:22:34.09M 2015-10-29T21:23:02.559Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.807 33.971 1499.0958 21:22:34.29M 2015-10-29T21:23:02.765Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.801 33.966 1499.0900 21:22:34.48M 2015-10-29T21:23:02.965Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.801 33.965 1499.0892 21:22:34.68M 2015-10-29T21:23:03.170Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.800 33.965 1499.0880 21:22:34.88M 2015-10-29T21:23:03.369Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.800 33.965 1499.0875 21:22:35.10M 2015-10-29T21:23:03.575Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.799 33.964 1499.0870 21:22:35.30M 2015-10-29T21:23:03.779Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.799 33.964 1499.0869 21:22:35.50M 2015-10-29T21:23:03.979Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.799 33.963 1499.0878 21:22:35.70M 2015-10-29T21:23:04.185Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.803 33.967 1499.0935 21:22:35.90M 2015-10-29T21:23:04.385Z|I-OCEAN7-304-XXXX| 26.45 12.910 39.804 33.967 1499.0945 21:22:36.11M 2015-10-29T21:23:04.589Z|I-OCEAN7-304-XXXX| 26.45 12.910 39.804 33.967 1499.0944 21:22:36.31M 2015-10-29T21:23:04.794Z|I-OCEAN7-304-XXXX| 26.42 12.910 39.804 33.968 1499.0933 21:22:36.51M 2015-10-29T21:23:04.995Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.805 33.969 1499.0944 21:22:36.71M 2015-10-29T21:23:05.215Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.807 33.971 1499.0959 21:22:36.91M 2015-10-29T21:23:05.395Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.809 33.973 1499.0977 21:22:37.15M 2015-10-29T21:23:05.604Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.810 33.974 1499.0994 21:22:37.32M 2015-10-29T21:23:05.810Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.811 33.974 1499.0992 21:22:37.53M 2015-10-29T21:23:06.010Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.811 33.974 1499.0991 21:22:37.73M 2015-10-29T21:23:06.215Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.811 33.975 1499.1002 21:22:37.93M 2015-10-29T21:23:06.415Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.812 33.976 1499.1010 21:22:38.15M 2015-10-29T21:23:06.620Z|I-OCEAN7-304-XXXX| 26.30 12.910 39.812 33.975 1499.1005 21:22:38.34M 2015-10-29T21:23:06.820Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.812 33.975 1499.0999 21:22:38.54M 2015-10-29T21:23:07.025Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.811 33.975 1499.0975 21:22:38.74M 2015-10-29T21:23:07.230Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.811 33.975 1499.0980 21:22:38.94M 2015-10-29T21:23:07.430Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.811 33.975 1499.0973 21:22:39.16M 2015-10-29T21:23:07.635Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.811 33.975 1499.0969 21:22:39.36M 2015-10-29T21:23:07.840Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.811 33.975 1499.0966 21:22:39.56M 2015-10-29T21:23:08.040Z|I-OCEAN7-304-XXXX| 26.29 12.909 39.809 33.973 1499.0942 21:22:39.76M 2015-10-29T21:23:08.245Z|I-OCEAN7-304-XXXX| 26.29 12.909 39.808 33.972 1499.0939 21:22:39.96M 2015-10-29T21:23:08.450Z|I-OCEAN7-304-XXXX| 26.29 12.909 39.807 33.971 1499.0936 21:22:40.18M 2015-10-29T21:23:08.650Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.807 33.971 1499.0941 21:22:40.38M 2015-10-29T21:23:08.855Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.807 33.971 1499.0947 21:22:40.57M 2015-10-29T21:23:09.055Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.807 33.971 1499.0955 21:22:40.77M 2015-10-29T21:23:09.260Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.807 33.971 1499.0957 21:22:40.97M 2015-10-29T21:23:09.465Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.807 33.971 1499.0958 21:22:41.19M 2015-10-29T21:23:09.685Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.807 33.971 1499.0956 21:22:41.39M 2015-10-29T21:23:09.865Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.807 33.971 1499.0966 21:22:41.61M 2015-10-29T21:23:10.076Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.807 33.971 1499.0970 21:22:41.79M 2015-10-29T21:23:10.276Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.809 33.972 1499.1000 21:22:42.01M 2015-10-29T21:23:10.476Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.809 33.972 1499.0996 21:22:42.21M 2015-10-29T21:23:10.680Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.809 33.973 1499.1006 21:22:42.40M 2015-10-29T21:23:10.885Z|I-OCEAN7-304-XXXX| 26.55 12.910 39.810 33.973 1499.1022 21:22:42.60M 2015-10-29T21:23:11.085Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.810 33.973 1499.1021 21:22:42.80M 2015-10-29T21:23:11.290Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.810 33.973 1499.1029 21:22:43.02M 2015-10-29T21:23:11.495Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.811 33.974 1499.1036 21:22:43.22M 2015-10-29T21:23:11.695Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.812 33.975 1499.1050 21:22:43.42M 2015-10-29T21:23:11.900Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.812 33.975 1499.1057 21:22:43.62M 2015-10-29T21:23:12.100Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.812 33.976 1499.1050 21:22:43.82M 2015-10-29T21:23:12.305Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.812 33.975 1499.1057 21:22:44.03M 2015-10-29T21:23:12.510Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.811 33.975 1499.1057 21:22:44.23M 2015-10-29T21:23:12.710Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.814 33.977 1499.1104 21:22:44.44M 2015-10-29T21:23:12.915Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.815 33.978 1499.1113 21:22:44.63M 2015-10-29T21:23:13.120Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.815 33.978 1499.1111 21:22:44.83M 2015-10-29T21:23:13.320Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.816 33.979 1499.1104 21:22:45.05M 2015-10-29T21:23:13.525Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.815 33.979 1499.1101 21:22:45.25M 2015-10-29T21:23:13.725Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.816 33.979 1499.1101 21:22:45.45M 2015-10-29T21:23:13.930Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.816 33.980 1499.1097 21:22:45.65M 2015-10-29T21:23:14.150Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.818 33.981 1499.1116 21:22:45.85M 2015-10-29T21:23:14.335Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.818 33.982 1499.1117 21:22:46.08M 2015-10-29T21:23:14.540Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.818 33.982 1499.1121 21:22:46.26M 2015-10-29T21:23:14.740Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.819 33.982 1499.1110 21:22:46.46M 2015-10-29T21:23:14.945Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.819 33.983 1499.1112 21:22:46.66M 2015-10-29T21:23:15.150Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.816 33.980 1499.1068 21:22:46.86M 2015-10-29T21:23:15.353Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.816 33.980 1499.1075 21:22:47.08M 2015-10-29T21:23:15.553Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.817 33.981 1499.1075 21:22:47.28M 2015-10-29T21:23:15.756Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.817 33.981 1499.1068 21:22:47.48M 2015-10-29T21:23:15.960Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.822 33.986 1499.1118 21:22:47.68M 2015-10-29T21:23:16.165Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.822 33.986 1499.1121 21:22:47.88M 2015-10-29T21:23:16.365Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.831 33.995 1499.1224 21:22:48.10M 2015-10-29T21:23:16.570Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.832 33.996 1499.1233 21:22:48.30M 2015-10-29T21:23:16.770Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.835 33.998 1499.1251 21:22:48.49M 2015-10-29T21:23:16.975Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.834 33.997 1499.1262 21:22:48.69M 2015-10-29T21:23:17.193Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.834 33.997 1499.1266 21:22:48.89M 2015-10-29T21:23:17.380Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.834 33.997 1499.1270 21:22:49.11M 2015-10-29T21:23:17.580Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.834 33.997 1499.1282 21:22:49.31M 2015-10-29T21:23:17.790Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.834 33.996 1499.1279 21:22:49.51M 2015-10-29T21:23:17.985Z|I-OCEAN7-304-XXXX| 26.48 12.910 39.826 33.989 1499.1191 21:22:49.71M 2015-10-29T21:23:18.190Z|I-OCEAN7-304-XXXX| 26.48 12.910 39.825 33.988 1499.1180 21:22:49.90M 2015-10-29T21:23:18.395Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.824 33.987 1499.1177 21:22:50.12M 2015-10-29T21:23:18.615Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.815 33.977 1499.1064 21:22:50.32M 2015-10-29T21:23:18.800Z|I-OCEAN7-304-XXXX| 26.49 12.910 39.814 33.977 1499.1060 21:22:50.54M 2015-10-29T21:23:19.005Z|I-OCEAN7-304-XXXX| 26.49 12.910 39.819 33.982 1499.1113 21:22:50.72M 2015-10-29T21:23:19.205Z|I-OCEAN7-304-XXXX| 26.46 12.910 39.820 33.983 1499.1119 21:22:50.92M 2015-10-29T21:23:19.410Z|I-OCEAN7-304-XXXX| 26.46 12.910 39.821 33.984 1499.1132 21:22:51.14M 2015-10-29T21:23:19.610Z|I-OCEAN7-304-XXXX| 26.50 12.910 39.822 33.985 1499.1154 21:22:51.34M 2015-10-29T21:23:19.815Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.823 33.986 1499.1155 21:22:51.54M 2015-10-29T21:23:20.020Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.829 33.992 1499.1218 21:22:51.74M 2015-10-29T21:23:20.220Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.829 33.992 1499.1227 21:22:51.94M 2015-10-29T21:23:20.425Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.830 33.993 1499.1223 21:22:52.15M 2015-10-29T21:23:20.625Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.830 33.993 1499.1218 21:22:52.35M 2015-10-29T21:23:20.835Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.830 33.994 1499.1224 21:22:52.55M 2015-10-29T21:23:21.035Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.826 33.990 1499.1189 21:22:52.75M 2015-10-29T21:23:21.240Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.826 33.990 1499.1182 21:22:52.95M 2015-10-29T21:23:21.440Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.826 33.990 1499.1183 21:22:53.17M 2015-10-29T21:23:21.645Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.827 33.990 1499.1185 21:22:53.37M 2015-10-29T21:23:21.845Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.825 33.989 1499.1171 21:22:53.57M 2015-10-29T21:23:22.050Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.825 33.988 1499.1165 21:22:53.77M 2015-10-29T21:23:22.250Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.824 33.988 1499.1152 21:22:53.97M 2015-10-29T21:23:22.455Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.824 33.987 1499.1144 21:22:54.18M 2015-10-29T21:23:22.660Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.823 33.987 1499.1139 21:22:54.38M 2015-10-29T21:23:22.865Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.822 33.986 1499.1122 21:22:54.58M 2015-10-29T21:23:23.080Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.822 33.986 1499.1111 21:22:54.78M 2015-10-29T21:23:23.270Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.821 33.986 1499.1100 21:22:55.02M 2015-10-29T21:23:23.470Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.829 33.993 1499.1172 21:22:55.20M 2015-10-29T21:23:23.676Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.829 33.993 1499.1169 21:22:55.40M 2015-10-29T21:23:23.876Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.829 33.993 1499.1165 21:22:55.60M 2015-10-29T21:23:24.080Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.829 33.994 1499.1157 21:22:55.80M 2015-10-29T21:23:24.280Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.830 33.995 1499.1161 21:22:56.02M 2015-10-29T21:23:24.485Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.831 33.996 1499.1172 21:22:56.21M 2015-10-29T21:23:24.690Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.832 33.997 1499.1180 21:22:56.41M 2015-10-29T21:23:24.895Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.834 33.999 1499.1196 21:22:56.61M 2015-10-29T21:23:25.113Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.835 34.000 1499.1204 21:22:56.81M 2015-10-29T21:23:25.300Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.836 34.001 1499.1200 21:22:57.03M 2015-10-29T21:23:25.500Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.836 34.001 1499.1199 21:22:57.23M 2015-10-29T21:23:25.700Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.836 34.001 1499.1204 21:22:57.43M 2015-10-29T21:23:25.905Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.837 34.002 1499.1210 21:22:57.62M 2015-10-29T21:23:26.110Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.837 34.002 1499.1218 21:22:57.83M 2015-10-29T21:23:26.310Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.837 34.002 1499.1218 21:22:58.05M 2015-10-29T21:23:26.515Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.836 34.001 1499.1210 21:22:58.24M 2015-10-29T21:23:26.720Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.836 34.000 1499.1208 21:22:58.44M 2015-10-29T21:23:26.925Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.835 33.999 1499.1196 21:22:58.64M 2015-10-29T21:23:27.125Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.834 33.999 1499.1199 21:22:58.84M 2015-10-29T21:23:27.326Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.834 33.999 1499.1210 21:22:59.06M 2015-10-29T21:23:27.551Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.834 33.999 1499.1210 21:22:59.26M 2015-10-29T21:23:27.736Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.834 33.999 1499.1213 21:22:59.47M 2015-10-29T21:23:27.940Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.834 33.999 1499.1229 21:22:59.66M 2015-10-29T21:23:28.140Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.835 33.999 1499.1243 21:22:59.86M 2015-10-29T21:23:28.345Z|I-OCEAN7-304-XXXX| 26.58 12.907 39.835 33.999 1499.1260 21:23:00.07M 2015-10-29T21:23:28.546Z|I-OCEAN7-304-XXXX| 26.61 12.907 39.835 34.000 1499.1267 21:23:00.27M 2015-10-29T21:23:28.750Z|I-OCEAN7-304-XXXX| 26.64 12.907 39.835 33.999 1499.1271 21:23:00.47M 2015-10-29T21:23:28.956Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.834 33.998 1499.1266 21:23:00.67M 2015-10-29T21:23:29.156Z|I-OCEAN7-304-XXXX| 26.70 12.908 39.834 33.997 1499.1276 21:23:00.87M 2015-10-29T21:23:29.360Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.834 33.997 1499.1283 21:23:01.09M 2015-10-29T21:23:29.561Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.835 33.997 1499.1311 21:23:01.29M 2015-10-29T21:23:29.766Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.836 33.999 1499.1334 21:23:01.49M 2015-10-29T21:23:29.966Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.836 33.998 1499.1332 21:23:01.69M 2015-10-29T21:23:30.171Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.835 33.997 1499.1340 21:23:01.88M 2015-10-29T21:23:30.376Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.834 33.996 1499.1320 21:23:02.10M 2015-10-29T21:23:30.581Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.831 33.993 1499.1278 21:23:02.31M 2015-10-29T21:23:30.781Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.830 33.993 1499.1274 21:23:02.50M 2015-10-29T21:23:30.981Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.829 33.992 1499.1256 21:23:02.70M 2015-10-29T21:23:31.186Z|I-OCEAN7-304-XXXX| 26.77 12.908 39.832 33.995 1499.1283 21:23:02.90M 2015-10-29T21:23:31.391Z|I-OCEAN7-304-XXXX| 26.77 12.908 39.833 33.996 1499.1277 21:23:03.12M 2015-10-29T21:23:31.591Z|I-OCEAN7-304-XXXX| 26.73 12.908 39.833 33.996 1499.1271 21:23:03.32M 2015-10-29T21:23:31.796Z|I-OCEAN7-304-XXXX| 26.73 12.908 39.833 33.996 1499.1263 21:23:03.52M 2015-10-29T21:23:32.016Z|I-OCEAN7-304-XXXX| 26.73 12.907 39.833 33.997 1499.1262 21:23:03.72M 2015-10-29T21:23:32.201Z|I-OCEAN7-304-XXXX| 26.72 12.907 39.833 33.997 1499.1260 21:23:03.93M 2015-10-29T21:23:32.406Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.833 33.998 1499.1250 21:23:04.13M 2015-10-29T21:23:32.611Z|I-OCEAN7-304-XXXX| 26.64 12.907 39.834 33.998 1499.1244 21:23:04.33M 2015-10-29T21:23:32.811Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.833 33.998 1499.1241 21:23:04.53M 2015-10-29T21:23:33.016Z|I-OCEAN7-304-XXXX| 26.60 12.907 39.833 33.998 1499.1230 21:23:04.73M 2015-10-29T21:23:33.216Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.833 33.997 1499.1221 21:23:04.93M 2015-10-29T21:23:33.421Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.835 33.999 1499.1250 21:23:05.15M 2015-10-29T21:23:33.626Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.835 33.999 1499.1246 21:23:05.35M 2015-10-29T21:23:33.826Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.835 33.999 1499.1239 21:23:05.55M 2015-10-29T21:23:34.031Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.835 33.999 1499.1250 21:23:05.75M 2015-10-29T21:23:34.231Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.837 34.000 1499.1262 21:23:05.95M 2015-10-29T21:23:34.431Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.837 34.001 1499.1277 21:23:06.16M 2015-10-29T21:23:34.636Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.839 34.002 1499.1283 21:23:06.36M 2015-10-29T21:23:34.841Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.840 34.003 1499.1302 21:23:06.56M 2015-10-29T21:23:35.046Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.835 33.999 1499.1245 21:23:06.76M 2015-10-29T21:23:35.246Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.835 33.998 1499.1234 21:23:06.96M 2015-10-29T21:23:35.451Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.834 33.997 1499.1228 21:23:07.18M 2015-10-29T21:23:35.651Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.833 33.996 1499.1204 21:23:07.38M 2015-10-29T21:23:35.851Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.829 33.993 1499.1166 21:23:07.58M 2015-10-29T21:23:36.061Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.830 33.993 1499.1172 21:23:07.77M 2015-10-29T21:23:36.261Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.830 33.994 1499.1176 21:23:08.00M 2015-10-29T21:23:36.481Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.831 33.995 1499.1177 21:23:08.20M 2015-10-29T21:23:36.666Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.832 33.996 1499.1198 21:23:08.41M 2015-10-29T21:23:36.871Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.834 33.997 1499.1217 21:23:08.59M 2015-10-29T21:23:37.076Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.837 34.000 1499.1272 21:23:08.79M 2015-10-29T21:23:37.276Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.842 34.004 1499.1321 21:23:09.01M 2015-10-29T21:23:37.481Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.842 34.005 1499.1321 21:23:09.21M 2015-10-29T21:23:37.681Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.844 34.006 1499.1340 21:23:09.41M 2015-10-29T21:23:37.886Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.846 34.008 1499.1361 21:23:09.61M 2015-10-29T21:23:38.091Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.849 34.012 1499.1410 21:23:09.81M 2015-10-29T21:23:38.291Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.850 34.012 1499.1421 21:23:10.03M 2015-10-29T21:23:38.496Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.851 34.013 1499.1433 21:23:10.22M 2015-10-29T21:23:38.701Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.852 34.014 1499.1443 21:23:10.42M 2015-10-29T21:23:38.901Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.852 34.015 1499.1448 21:23:10.62M 2015-10-29T21:23:39.101Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.853 34.016 1499.1445 21:23:10.82M 2015-10-29T21:23:39.311Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.853 34.016 1499.1442 21:23:11.04M 2015-10-29T21:23:39.511Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.847 34.010 1499.1383 21:23:11.24M 2015-10-29T21:23:39.711Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.846 34.010 1499.1378 21:23:11.44M 2015-10-29T21:23:39.916Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.845 34.009 1499.1360 21:23:11.64M 2015-10-29T21:23:40.116Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.844 34.008 1499.1335 21:23:11.83M 2015-10-29T21:23:40.321Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.843 34.007 1499.1322 21:23:12.05M 2015-10-29T21:23:40.526Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.842 34.006 1499.1316 21:23:12.25M 2015-10-29T21:23:40.731Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.841 34.005 1499.1310 21:23:12.45M 2015-10-29T21:23:40.946Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.841 34.005 1499.1316 21:23:12.65M 2015-10-29T21:23:41.131Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.841 34.005 1499.1320 21:23:12.86M 2015-10-29T21:23:41.341Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.843 34.006 1499.1335 21:23:13.07M 2015-10-29T21:23:41.541Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.844 34.007 1499.1357 21:23:13.27M 2015-10-29T21:23:41.741Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.845 34.008 1499.1367 21:23:13.47M 2015-10-29T21:23:41.941Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.846 34.008 1499.1382 21:23:13.66M 2015-10-29T21:23:42.151Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.847 34.009 1499.1398 21:23:13.86M 2015-10-29T21:23:42.393Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.846 34.008 1499.1395 21:23:14.08M 2015-10-29T21:23:42.556Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.847 34.010 1499.1411 21:23:14.28M 2015-10-29T21:23:42.756Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.847 34.009 1499.1407 21:23:14.48M 2015-10-29T21:23:42.961Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.846 34.008 1499.1414 21:23:14.68M 2015-10-29T21:23:43.166Z|I-OCEAN7-304-XXXX| 26.46 12.910 39.846 34.007 1499.1416 21:23:14.88M 2015-10-29T21:23:43.366Z|I-OCEAN7-304-XXXX| 26.44 12.910 39.839 34.001 1499.1335 21:23:15.10M 2015-10-29T21:23:43.571Z|I-OCEAN7-304-XXXX| 26.46 12.910 39.839 34.000 1499.1340 21:23:15.30M 2015-10-29T21:23:43.771Z|I-OCEAN7-304-XXXX| 26.44 12.910 39.839 34.000 1499.1337 21:23:15.50M 2015-10-29T21:23:43.976Z|I-OCEAN7-304-XXXX| 26.44 12.910 39.839 34.001 1499.1335 21:23:15.69M 2015-10-29T21:23:44.181Z|I-OCEAN7-304-XXXX| 26.44 12.910 39.839 34.001 1499.1335 21:23:15.89M 2015-10-29T21:23:44.386Z|I-OCEAN7-304-XXXX| 26.45 12.910 39.840 34.001 1499.1338 21:23:16.11M 2015-10-29T21:23:44.586Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.834 33.996 1499.1272 21:23:16.31M 2015-10-29T21:23:44.786Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.833 33.996 1499.1266 21:23:16.51M 2015-10-29T21:23:44.991Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.832 33.995 1499.1262 21:23:16.71M 2015-10-29T21:23:45.196Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.833 33.995 1499.1257 21:23:16.91M 2015-10-29T21:23:45.416Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.832 33.995 1499.1249 21:23:17.13M 2015-10-29T21:23:45.601Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.830 33.993 1499.1223 21:23:17.34M 2015-10-29T21:23:45.806Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.829 33.992 1499.1205 21:23:17.53M 2015-10-29T21:23:46.006Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.828 33.992 1499.1193 21:23:17.73M 2015-10-29T21:23:46.211Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.828 33.992 1499.1185 21:23:17.93M 2015-10-29T21:23:46.416Z|I-OCEAN7-304-XXXX| 26.59 12.907 39.828 33.993 1499.1185 21:23:18.14M 2015-10-29T21:23:46.616Z|I-OCEAN7-304-XXXX| 26.61 12.907 39.828 33.993 1499.1178 21:23:18.34M 2015-10-29T21:23:46.821Z|I-OCEAN7-304-XXXX| 26.65 12.907 39.829 33.993 1499.1188 21:23:18.54M 2015-10-29T21:23:47.026Z|I-OCEAN7-304-XXXX| 26.60 12.907 39.829 33.993 1499.1182 21:23:18.74M 2015-10-29T21:23:47.226Z|I-OCEAN7-304-XXXX| 26.64 12.907 39.828 33.993 1499.1188 21:23:18.94M 2015-10-29T21:23:47.426Z|I-OCEAN7-304-XXXX| 26.63 12.907 39.828 33.993 1499.1193 21:23:19.16M 2015-10-29T21:23:47.631Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.829 33.993 1499.1198 21:23:19.36M 2015-10-29T21:23:47.836Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.829 33.993 1499.1195 21:23:19.56M 2015-10-29T21:23:48.036Z|I-OCEAN7-304-XXXX| 26.61 12.907 39.832 33.996 1499.1229 21:23:19.76M 2015-10-29T21:23:48.241Z|I-OCEAN7-304-XXXX| 26.61 12.907 39.833 33.997 1499.1238 21:23:19.95M 2015-10-29T21:23:48.446Z|I-OCEAN7-304-XXXX| 26.64 12.907 39.833 33.997 1499.1241 21:23:20.17M 2015-10-29T21:23:48.646Z|I-OCEAN7-304-XXXX| 26.61 12.907 39.833 33.997 1499.1246 21:23:20.37M 2015-10-29T21:23:48.851Z|I-OCEAN7-304-XXXX| 26.60 12.907 39.829 33.994 1499.1194 21:23:20.57M 2015-10-29T21:23:49.051Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.828 33.993 1499.1174 21:23:20.77M 2015-10-29T21:23:49.256Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.827 33.991 1499.1166 21:23:20.97M 2015-10-29T21:23:49.461Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.826 33.990 1499.1166 21:23:21.19M 2015-10-29T21:23:49.661Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.825 33.989 1499.1156 21:23:21.39M 2015-10-29T21:23:49.881Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.824 33.988 1499.1136 21:23:21.59M 2015-10-29T21:23:50.071Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.826 33.990 1499.1158 21:23:21.80M 2015-10-29T21:23:50.274Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.827 33.991 1499.1161 21:23:22.00M 2015-10-29T21:23:50.472Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.828 33.992 1499.1161 21:23:22.20M 2015-10-29T21:23:50.676Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.831 33.995 1499.1202 21:23:22.40M 2015-10-29T21:23:50.882Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.831 33.995 1499.1196 21:23:22.60M 2015-10-29T21:23:51.082Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.831 33.995 1499.1191 21:23:22.80M 2015-10-29T21:23:51.287Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.831 33.995 1499.1198 21:23:23.02M 2015-10-29T21:23:51.487Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.831 33.995 1499.1210 21:23:23.22M 2015-10-29T21:23:51.692Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.831 33.994 1499.1212 21:23:23.42M 2015-10-29T21:23:51.897Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.830 33.993 1499.1201 21:23:23.62M 2015-10-29T21:23:52.096Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.823 33.986 1499.1112 21:23:23.82M 2015-10-29T21:23:52.301Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.822 33.986 1499.1106 21:23:24.03M 2015-10-29T21:23:52.502Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.815 33.979 1499.1003 21:23:24.23M 2015-10-29T21:23:52.707Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.814 33.978 1499.0997 21:23:24.43M 2015-10-29T21:23:52.912Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.814 33.978 1499.0991 21:23:24.63M 2015-10-29T21:23:53.117Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.814 33.979 1499.0984 21:23:24.83M 2015-10-29T21:23:53.317Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.813 33.978 1499.0973 21:23:25.05M 2015-10-29T21:23:53.522Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.812 33.978 1499.0963 21:23:25.25M 2015-10-29T21:23:53.722Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.812 33.978 1499.0962 21:23:25.45M 2015-10-29T21:23:53.927Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.812 33.977 1499.0953 21:23:25.65M 2015-10-29T21:23:54.127Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.812 33.977 1499.0946 21:23:25.84M 2015-10-29T21:23:54.347Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.837 34.002 1499.1230 21:23:26.06M 2015-10-29T21:23:54.537Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.843 34.008 1499.1302 21:23:26.28M 2015-10-29T21:23:54.737Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.855 34.019 1499.1431 21:23:26.46M 2015-10-29T21:23:54.942Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.855 34.019 1499.1432 21:23:26.66M 2015-10-29T21:23:55.142Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.849 34.013 1499.1360 21:23:26.86M 2015-10-29T21:23:55.347Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.847 34.012 1499.1346 21:23:27.08M 2015-10-29T21:23:55.552Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.846 34.011 1499.1333 21:23:27.28M 2015-10-29T21:23:55.752Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.846 34.010 1499.1331 21:23:27.48M 2015-10-29T21:23:55.957Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.846 34.010 1499.1329 21:23:27.67M 2015-10-29T21:23:56.157Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.845 34.010 1499.1331 21:23:27.87M 2015-10-29T21:23:56.394Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.844 34.008 1499.1327 21:23:28.09M 2015-10-29T21:23:56.562Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.844 34.007 1499.1332 21:23:28.29M 2015-10-29T21:23:56.767Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.851 34.014 1499.1416 21:23:28.49M 2015-10-29T21:23:56.972Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.852 34.015 1499.1423 21:23:28.69M 2015-10-29T21:23:57.172Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.852 34.015 1499.1434 21:23:28.89M 2015-10-29T21:23:57.377Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.853 34.016 1499.1438 21:23:29.11M 2015-10-29T21:23:57.582Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.853 34.016 1499.1431 21:23:29.31M 2015-10-29T21:23:57.787Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.852 34.015 1499.1421 21:23:29.51M 2015-10-29T21:23:57.987Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.852 34.016 1499.1426 21:23:29.71M 2015-10-29T21:23:58.193Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.853 34.016 1499.1434 21:23:29.90M 2015-10-29T21:23:58.392Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.841 34.005 1499.1307 21:23:30.12M 2015-10-29T21:23:58.597Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.841 34.004 1499.1312 21:23:30.32M 2015-10-29T21:23:58.817Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.831 33.995 1499.1202 21:23:30.52M 2015-10-29T21:23:59.002Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.831 33.995 1499.1202 21:23:30.74M 2015-10-29T21:23:59.202Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.830 33.994 1499.1206 21:23:30.92M 2015-10-29T21:23:59.407Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.830 33.994 1499.1201 21:23:31.14M 2015-10-29T21:23:59.612Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.830 33.994 1499.1190 21:23:31.34M 2015-10-29T21:23:59.812Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.828 33.993 1499.1176 21:23:31.54M 2015-10-29T21:24:00.017Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.827 33.991 1499.1161 21:23:31.74M 2015-10-29T21:24:00.222Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.822 33.987 1499.1108 21:23:31.94M 2015-10-29T21:24:00.422Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.822 33.986 1499.1110 21:23:32.15M 2015-10-29T21:24:00.627Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.822 33.986 1499.1115 21:23:32.35M 2015-10-29T21:24:00.827Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.821 33.985 1499.1121 21:23:32.55M 2015-10-29T21:24:01.027Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.821 33.985 1499.1119 21:23:32.75M 2015-10-29T21:24:01.237Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.822 33.985 1499.1127 21:23:32.95M 2015-10-29T21:24:01.437Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.821 33.985 1499.1122 21:23:33.17M 2015-10-29T21:24:01.642Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.820 33.984 1499.1121 21:23:33.36M 2015-10-29T21:24:01.842Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.819 33.983 1499.1105 21:23:33.57M 2015-10-29T21:24:02.047Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.818 33.982 1499.1084 21:23:33.76M 2015-10-29T21:24:02.268Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.816 33.981 1499.1057 21:23:33.96M 2015-10-29T21:24:02.452Z|I-OCEAN7-304-XXXX| 26.61 12.907 39.814 33.979 1499.1035 21:23:34.18M 2015-10-29T21:24:02.652Z|I-OCEAN7-304-XXXX| 26.61 12.907 39.812 33.977 1499.1010 21:23:34.38M 2015-10-29T21:24:02.862Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.810 33.975 1499.0988 21:23:34.58M 2015-10-29T21:24:03.062Z|I-OCEAN7-304-XXXX| 26.61 12.907 39.774 33.941 1499.0570 21:23:34.78M 2015-10-29T21:24:03.288Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.773 33.940 1499.0555 21:23:35.00M 2015-10-29T21:24:03.467Z|I-OCEAN7-304-XXXX| 26.59 12.907 39.762 33.930 1499.0435 21:23:35.22M 2015-10-29T21:24:03.672Z|I-OCEAN7-304-XXXX| 26.60 12.907 39.746 33.914 1499.0248 21:23:35.40M 2015-10-29T21:24:03.872Z|I-OCEAN7-304-XXXX| 26.60 12.907 39.746 33.914 1499.0245 21:23:35.60M 2015-10-29T21:24:04.082Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.746 33.915 1499.0251 21:23:35.79M 2015-10-29T21:24:04.282Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.761 33.929 1499.0417 21:23:36.02M 2015-10-29T21:24:04.482Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.762 33.930 1499.0417 21:23:36.21M 2015-10-29T21:24:04.687Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.763 33.931 1499.0431 21:23:36.41M 2015-10-29T21:24:04.887Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.777 33.944 1499.0586 21:23:36.61M 2015-10-29T21:24:05.092Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.778 33.945 1499.0603 21:23:36.81M 2015-10-29T21:24:05.297Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.779 33.946 1499.0616 21:23:37.03M 2015-10-29T21:24:05.497Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.781 33.947 1499.0636 21:23:37.23M 2015-10-29T21:24:05.702Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.782 33.948 1499.0657 21:23:37.43M 2015-10-29T21:24:05.902Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.783 33.949 1499.0679 21:23:37.63M 2015-10-29T21:24:06.107Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.784 33.949 1499.0697 21:23:37.82M 2015-10-29T21:24:06.307Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.785 33.950 1499.0719 21:23:38.04M 2015-10-29T21:24:06.517Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.786 33.951 1499.0731 21:23:38.24M 2015-10-29T21:24:06.717Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.786 33.951 1499.0742 21:23:38.44M 2015-10-29T21:24:06.917Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.787 33.952 1499.0750 21:23:38.64M 2015-10-29T21:24:07.122Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.788 33.952 1499.0762 21:23:38.84M 2015-10-29T21:24:07.327Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.788 33.953 1499.0762 21:23:39.06M 2015-10-29T21:24:07.532Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.788 33.953 1499.0757 21:23:39.26M 2015-10-29T21:24:07.747Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.788 33.952 1499.0753 21:23:39.46M 2015-10-29T21:24:07.932Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.787 33.952 1499.0756 21:23:39.67M 2015-10-29T21:24:08.137Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.787 33.952 1499.0757 21:23:39.85M 2015-10-29T21:24:08.342Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.787 33.952 1499.0759 21:23:40.07M 2015-10-29T21:24:08.542Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.788 33.953 1499.0759 21:23:40.27M 2015-10-29T21:24:08.747Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.789 33.954 1499.0762 21:23:40.47M 2015-10-29T21:24:08.952Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.789 33.954 1499.0765 21:23:40.67M 2015-10-29T21:24:09.152Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.798 33.962 1499.0861 21:23:40.87M 2015-10-29T21:24:09.352Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.800 33.964 1499.0876 21:23:41.09M 2015-10-29T21:24:09.557Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.801 33.966 1499.0887 21:23:41.28M 2015-10-29T21:24:09.762Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.801 33.966 1499.0891 21:23:41.49M 2015-10-29T21:24:09.967Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.801 33.966 1499.0885 21:23:41.69M 2015-10-29T21:24:10.167Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.801 33.966 1499.0879 21:23:41.89M 2015-10-29T21:24:10.372Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.801 33.966 1499.0881 21:23:42.10M 2015-10-29T21:24:10.572Z|I-OCEAN7-304-XXXX| 26.41 12.909 39.801 33.965 1499.0874 21:23:42.30M 2015-10-29T21:24:10.777Z|I-OCEAN7-304-XXXX| 26.41 12.909 39.800 33.964 1499.0872 21:23:42.50M 2015-10-29T21:24:10.993Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.799 33.963 1499.0853 21:23:42.70M 2015-10-29T21:24:11.182Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.797 33.962 1499.0823 21:23:42.90M 2015-10-29T21:24:11.387Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.792 33.957 1499.0763 21:23:43.12M 2015-10-29T21:24:11.592Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.792 33.957 1499.0759 21:23:43.32M 2015-10-29T21:24:11.792Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.792 33.958 1499.0750 21:23:43.52M 2015-10-29T21:24:11.992Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.792 33.958 1499.0730 21:23:43.71M 2015-10-29T21:24:12.218Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.793 33.958 1499.0734 21:23:43.91M 2015-10-29T21:24:12.433Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.792 33.957 1499.0721 21:23:44.15M 2015-10-29T21:24:12.602Z|I-OCEAN7-304-XXXX| 26.15 12.908 39.792 33.958 1499.0712 21:23:44.33M 2015-10-29T21:24:12.807Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.792 33.958 1499.0703 21:23:44.53M 2015-10-29T21:24:13.008Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.791 33.957 1499.0679 21:23:44.73M 2015-10-29T21:24:13.212Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.790 33.957 1499.0673 21:23:44.93M 2015-10-29T21:24:13.417Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.790 33.957 1499.0671 21:23:45.15M 2015-10-29T21:24:13.617Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.790 33.957 1499.0659 21:23:45.35M 2015-10-29T21:24:13.822Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.789 33.957 1499.0654 21:23:45.55M 2015-10-29T21:24:14.022Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.790 33.957 1499.0665 21:23:45.74M 2015-10-29T21:24:14.232Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.790 33.957 1499.0676 21:23:45.94M 2015-10-29T21:24:14.432Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.790 33.957 1499.0688 21:23:46.16M 2015-10-29T21:24:14.638Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.789 33.956 1499.0675 21:23:46.36M 2015-10-29T21:24:14.838Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.789 33.955 1499.0684 21:23:46.56M 2015-10-29T21:24:15.037Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.788 33.953 1499.0690 21:23:46.76M 2015-10-29T21:24:15.243Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.787 33.953 1499.0693 21:23:46.96M 2015-10-29T21:24:15.448Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.792 33.958 1499.0753 21:23:47.18M 2015-10-29T21:24:15.652Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.793 33.957 1499.0774 21:23:47.38M 2015-10-29T21:24:15.858Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.793 33.958 1499.0798 21:23:47.58M 2015-10-29T21:24:16.057Z|I-OCEAN7-304-XXXX| 26.45 12.910 39.795 33.959 1499.0830 21:23:47.78M 2015-10-29T21:24:16.258Z|I-OCEAN7-304-XXXX| 26.49 12.910 39.794 33.958 1499.0834 21:23:47.97M 2015-10-29T21:24:16.463Z|I-OCEAN7-304-XXXX| 26.51 12.910 39.794 33.958 1499.0834 21:23:48.19M 2015-10-29T21:24:16.683Z|I-OCEAN7-304-XXXX| 26.55 12.910 39.794 33.958 1499.0840 21:23:48.39M 2015-10-29T21:24:16.868Z|I-OCEAN7-304-XXXX| 26.61 12.910 39.790 33.954 1499.0802 21:23:48.61M 2015-10-29T21:24:17.073Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.789 33.954 1499.0792 21:23:48.79M 2015-10-29T21:24:17.273Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.788 33.953 1499.0790 21:23:49.01M 2015-10-29T21:24:17.478Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.788 33.953 1499.0779 21:23:49.21M 2015-10-29T21:24:17.683Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.788 33.953 1499.0779 21:23:49.41M 2015-10-29T21:24:17.883Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.788 33.953 1499.0779 21:23:49.61M 2015-10-29T21:24:18.088Z|I-OCEAN7-304-XXXX| 26.70 12.908 39.784 33.950 1499.0723 21:23:49.81M 2015-10-29T21:24:18.288Z|I-OCEAN7-304-XXXX| 26.74 12.908 39.784 33.950 1499.0731 21:23:50.02M 2015-10-29T21:24:18.513Z|I-OCEAN7-304-XXXX| 26.73 12.908 39.782 33.948 1499.0708 21:23:50.22M 2015-10-29T21:24:18.693Z|I-OCEAN7-304-XXXX| 26.75 12.908 39.783 33.949 1499.0713 21:23:50.42M 2015-10-29T21:24:18.898Z|I-OCEAN7-304-XXXX| 26.75 12.908 39.783 33.949 1499.0714 21:23:50.62M 2015-10-29T21:24:19.103Z|I-OCEAN7-304-XXXX| 26.72 12.908 39.783 33.949 1499.0710 21:23:50.82M 2015-10-29T21:24:19.303Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.784 33.950 1499.0719 21:23:51.04M 2015-10-29T21:24:19.508Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.782 33.948 1499.0699 21:23:51.24M 2015-10-29T21:24:19.713Z|I-OCEAN7-304-XXXX| 26.70 12.908 39.782 33.947 1499.0695 21:23:51.44M 2015-10-29T21:24:19.913Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.781 33.946 1499.0688 21:23:51.63M 2015-10-29T21:24:20.113Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.780 33.946 1499.0686 21:23:51.83M 2015-10-29T21:24:20.323Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.780 33.945 1499.0674 21:23:52.05M 2015-10-29T21:24:20.523Z|I-OCEAN7-304-XXXX| 26.66 12.908 39.779 33.945 1499.0668 21:23:52.25M 2015-10-29T21:24:20.728Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.785 33.951 1499.0730 21:23:52.45M 2015-10-29T21:24:20.928Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.787 33.952 1499.0756 21:23:52.65M 2015-10-29T21:24:21.148Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.788 33.954 1499.0767 21:23:52.85M 2015-10-29T21:24:21.333Z|I-OCEAN7-304-XXXX| 26.67 12.908 39.792 33.957 1499.0814 21:23:53.08M 2015-10-29T21:24:21.538Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.791 33.956 1499.0808 21:23:53.27M 2015-10-29T21:24:21.743Z|I-OCEAN7-304-XXXX| 26.66 12.908 39.792 33.957 1499.0807 21:23:53.46M 2015-10-29T21:24:21.943Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.792 33.957 1499.0800 21:23:53.66M 2015-10-29T21:24:22.148Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.791 33.956 1499.0798 21:23:53.86M 2015-10-29T21:24:22.348Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.791 33.956 1499.0797 21:23:54.08M 2015-10-29T21:24:22.553Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.791 33.956 1499.0786 21:23:54.28M 2015-10-29T21:24:22.758Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.791 33.957 1499.0773 21:23:54.48M 2015-10-29T21:24:22.958Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.767 33.934 1499.0492 21:23:54.68M 2015-10-29T21:24:23.163Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.776 33.944 1499.0587 21:23:54.88M 2015-10-29T21:24:23.363Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.778 33.945 1499.0596 21:23:55.10M 2015-10-29T21:24:23.568Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.778 33.945 1499.0608 21:23:55.30M 2015-10-29T21:24:23.773Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.778 33.945 1499.0591 21:23:55.50M 2015-10-29T21:24:23.973Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.777 33.945 1499.0580 21:23:55.70M 2015-10-29T21:24:24.178Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.777 33.945 1499.0574 21:23:55.89M 2015-10-29T21:24:24.393Z|I-OCEAN7-304-XXXX| 26.49 12.906 39.776 33.944 1499.0560 21:23:56.11M 2015-10-29T21:24:24.583Z|I-OCEAN7-304-XXXX| 26.47 12.906 39.775 33.943 1499.0542 21:23:56.31M 2015-10-29T21:24:24.788Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.779 33.947 1499.0566 21:23:56.51M 2015-10-29T21:24:24.988Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.780 33.948 1499.0571 21:23:56.71M 2015-10-29T21:24:25.193Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.781 33.949 1499.0580 21:23:56.91M 2015-10-29T21:24:25.393Z|I-OCEAN7-304-XXXX| 26.44 12.905 39.781 33.950 1499.0583 21:23:57.13M 2015-10-29T21:24:25.618Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.781 33.950 1499.0592 21:23:57.33M 2015-10-29T21:24:25.803Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.782 33.950 1499.0591 21:23:57.54M 2015-10-29T21:24:26.003Z|I-OCEAN7-304-XXXX| 26.42 12.906 39.782 33.950 1499.0608 21:23:57.73M 2015-10-29T21:24:26.208Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.783 33.950 1499.0627 21:23:57.92M 2015-10-29T21:24:26.413Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.789 33.956 1499.0688 21:23:58.14M 2015-10-29T21:24:26.613Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.789 33.956 1499.0684 21:23:58.34M 2015-10-29T21:24:26.818Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.789 33.956 1499.0698 21:23:58.54M 2015-10-29T21:24:27.018Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.790 33.956 1499.0717 21:23:58.74M 2015-10-29T21:24:27.223Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.791 33.957 1499.0728 21:23:58.94M 2015-10-29T21:24:27.428Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.792 33.958 1499.0741 21:23:59.16M 2015-10-29T21:24:27.628Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.789 33.956 1499.0704 21:23:59.36M 2015-10-29T21:24:27.833Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.788 33.955 1499.0696 21:23:59.55M 2015-10-29T21:24:28.033Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.788 33.954 1499.0699 21:23:59.76M 2015-10-29T21:24:28.238Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.788 33.954 1499.0701 21:23:59.95M 2015-10-29T21:24:28.473Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.788 33.954 1499.0697 21:24:00.17M 2015-10-29T21:24:28.643Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.787 33.953 1499.0682 21:24:00.37M 2015-10-29T21:24:28.848Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.786 33.952 1499.0675 21:24:00.57M 2015-10-29T21:24:29.053Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.785 33.951 1499.0674 21:24:00.77M 2015-10-29T21:24:29.253Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.785 33.951 1499.0674 21:24:00.97M 2015-10-29T21:24:29.453Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.786 33.951 1499.0685 21:24:01.19M 2015-10-29T21:24:29.658Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.786 33.951 1499.0685 21:24:01.39M 2015-10-29T21:24:29.858Z|I-OCEAN7-304-XXXX| 26.31 12.909 39.785 33.950 1499.0679 21:24:01.59M 2015-10-29T21:24:30.078Z|I-OCEAN7-304-XXXX| 26.31 12.909 39.785 33.950 1499.0674 21:24:01.78M 2015-10-29T21:24:30.268Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.785 33.950 1499.0676 21:24:02.02M 2015-10-29T21:24:30.473Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.784 33.950 1499.0673 21:24:02.20M 2015-10-29T21:24:30.673Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.784 33.949 1499.0665 21:24:02.40M 2015-10-29T21:24:30.878Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.783 33.948 1499.0653 21:24:02.60M 2015-10-29T21:24:31.083Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.782 33.948 1499.0643 21:24:02.80M 2015-10-29T21:24:31.283Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.782 33.948 1499.0654 21:24:03.02M 2015-10-29T21:24:31.488Z|I-OCEAN7-304-XXXX| 26.31 12.909 39.782 33.947 1499.0649 21:24:03.22M 2015-10-29T21:24:31.688Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.782 33.947 1499.0645 21:24:03.42M 2015-10-29T21:24:31.893Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.781 33.947 1499.0645 21:24:03.61M 2015-10-29T21:24:32.094Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.782 33.948 1499.0648 21:24:03.81M 2015-10-29T21:24:32.298Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.782 33.949 1499.0640 21:24:04.03M 2015-10-29T21:24:32.503Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.783 33.950 1499.0649 21:24:04.23M 2015-10-29T21:24:32.703Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.784 33.951 1499.0664 21:24:04.43M 2015-10-29T21:24:32.908Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.785 33.951 1499.0676 21:24:04.63M 2015-10-29T21:24:33.108Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.785 33.952 1499.0674 21:24:04.83M 2015-10-29T21:24:33.308Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.785 33.952 1499.0671 21:24:05.05M 2015-10-29T21:24:33.518Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.784 33.951 1499.0663 21:24:05.24M 2015-10-29T21:24:33.718Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.791 33.957 1499.0743 21:24:05.45M 2015-10-29T21:24:33.923Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.792 33.958 1499.0769 21:24:05.64M 2015-10-29T21:24:34.123Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.789 33.955 1499.0734 21:24:05.84M 2015-10-29T21:24:34.328Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.789 33.955 1499.0730 21:24:06.06M 2015-10-29T21:24:34.548Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.789 33.955 1499.0730 21:24:06.26M 2015-10-29T21:24:34.733Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.786 33.953 1499.0703 21:24:06.48M 2015-10-29T21:24:34.938Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.792 33.957 1499.0774 21:24:06.66M 2015-10-29T21:24:35.138Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.793 33.958 1499.0797 21:24:06.86M 2015-10-29T21:24:35.348Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.790 33.955 1499.0780 21:24:07.08M 2015-10-29T21:24:35.548Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.790 33.955 1499.0785 21:24:07.28M 2015-10-29T21:24:35.753Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.790 33.955 1499.0785 21:24:07.48M 2015-10-29T21:24:35.948Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.785 33.950 1499.0720 21:24:07.68M 2015-10-29T21:24:36.153Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.785 33.950 1499.0718 21:24:07.87M 2015-10-29T21:24:36.358Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.786 33.951 1499.0731 21:24:08.09M 2015-10-29T21:24:36.558Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.787 33.951 1499.0754 21:24:08.29M 2015-10-29T21:24:36.768Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.787 33.952 1499.0759 21:24:08.49M 2015-10-29T21:24:36.968Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.788 33.953 1499.0767 21:24:08.69M 2015-10-29T21:24:37.174Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.786 33.951 1499.0742 21:24:08.89M 2015-10-29T21:24:37.374Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.786 33.951 1499.0741 21:24:09.11M 2015-10-29T21:24:37.579Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.786 33.952 1499.0740 21:24:09.31M 2015-10-29T21:24:37.784Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.787 33.953 1499.0743 21:24:09.50M 2015-10-29T21:24:37.984Z|I-OCEAN7-304-XXXX| 26.65 12.908 39.782 33.948 1499.0677 21:24:09.71M 2015-10-29T21:24:38.189Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.781 33.948 1499.0667 21:24:09.90M 2015-10-29T21:24:38.389Z|I-OCEAN7-304-XXXX| 26.70 12.907 39.781 33.948 1499.0658 21:24:10.12M 2015-10-29T21:24:38.589Z|I-OCEAN7-304-XXXX| 26.73 12.907 39.781 33.948 1499.0657 21:24:10.32M 2015-10-29T21:24:38.799Z|I-OCEAN7-304-XXXX| 26.69 12.907 39.784 33.951 1499.0692 21:24:10.52M 2015-10-29T21:24:39.014Z|I-OCEAN7-304-XXXX| 26.72 12.907 39.785 33.952 1499.0708 21:24:10.72M 2015-10-29T21:24:39.199Z|I-OCEAN7-304-XXXX| 26.71 12.907 39.786 33.953 1499.0719 21:24:10.93M 2015-10-29T21:24:39.404Z|I-OCEAN7-304-XXXX| 26.71 12.907 39.786 33.953 1499.0718 21:24:11.13M 2015-10-29T21:24:39.609Z|I-OCEAN7-304-XXXX| 26.71 12.906 39.793 33.960 1499.0785 21:24:11.33M 2015-10-29T21:24:39.809Z|I-OCEAN7-304-XXXX| 26.69 12.906 39.793 33.960 1499.0782 21:24:11.54M 2015-10-29T21:24:40.014Z|I-OCEAN7-304-XXXX| 26.69 12.907 39.793 33.960 1499.0786 21:24:11.73M 2015-10-29T21:24:40.219Z|I-OCEAN7-304-XXXX| 26.69 12.907 39.793 33.959 1499.0787 21:24:11.93M 2015-10-29T21:24:40.424Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.795 33.961 1499.0819 21:24:12.15M 2015-10-29T21:24:40.624Z|I-OCEAN7-304-XXXX| 26.63 12.907 39.795 33.961 1499.0814 21:24:12.35M 2015-10-29T21:24:40.824Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.789 33.955 1499.0734 21:24:12.55M 2015-10-29T21:24:41.029Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.788 33.954 1499.0726 21:24:12.75M 2015-10-29T21:24:41.234Z|I-OCEAN7-304-XXXX| 26.58 12.911 39.787 33.950 1499.0807 21:24:12.95M 2015-10-29T21:24:41.434Z|I-OCEAN7-304-XXXX| 26.54 12.911 39.787 33.950 1499.0808 21:24:13.17M 2015-10-29T21:24:41.639Z|I-OCEAN7-304-XXXX| 26.54 12.912 39.787 33.950 1499.0814 21:24:13.36M 2015-10-29T21:24:41.839Z|I-OCEAN7-304-XXXX| 26.44 12.912 39.787 33.950 1499.0791 21:24:13.57M 2015-10-29T21:24:42.044Z|I-OCEAN7-304-XXXX| 26.44 12.911 39.782 33.945 1499.0734 21:24:13.76M 2015-10-29T21:24:42.249Z|I-OCEAN7-304-XXXX| 26.38 12.911 39.782 33.945 1499.0715 21:24:13.96M 2015-10-29T21:24:42.454Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.785 33.948 1499.0739 21:24:14.18M 2015-10-29T21:24:42.654Z|I-OCEAN7-304-XXXX| 26.31 12.911 39.788 33.951 1499.0769 21:24:14.38M 2015-10-29T21:24:42.859Z|I-OCEAN7-304-XXXX| 26.31 12.911 39.787 33.951 1499.0748 21:24:14.58M 2015-10-29T21:24:43.059Z|I-OCEAN7-304-XXXX| 26.25 12.910 39.787 33.951 1499.0726 21:24:14.78M 2015-10-29T21:24:43.259Z|I-OCEAN7-304-XXXX| 26.22 12.910 39.786 33.950 1499.0714 21:24:15.00M 2015-10-29T21:24:43.479Z|I-OCEAN7-304-XXXX| 26.23 12.910 39.786 33.950 1499.0707 21:24:15.19M 2015-10-29T21:24:43.664Z|I-OCEAN7-304-XXXX| 26.23 12.910 39.785 33.950 1499.0692 21:24:15.41M 2015-10-29T21:24:43.869Z|I-OCEAN7-304-XXXX| 26.26 12.909 39.784 33.949 1499.0679 21:24:15.59M 2015-10-29T21:24:44.074Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.783 33.948 1499.0665 21:24:15.79M 2015-10-29T21:24:44.274Z|I-OCEAN7-304-XXXX| 26.25 12.909 39.783 33.948 1499.0651 21:24:16.01M 2015-10-29T21:24:44.479Z|I-OCEAN7-304-XXXX| 26.26 12.909 39.783 33.948 1499.0649 21:24:16.21M 2015-10-29T21:24:44.684Z|I-OCEAN7-304-XXXX| 26.26 12.909 39.783 33.949 1499.0648 21:24:16.41M 2015-10-29T21:24:44.889Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.783 33.948 1499.0656 21:24:16.61M 2015-10-29T21:24:45.089Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.782 33.948 1499.0640 21:24:16.81M 2015-10-29T21:24:45.294Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.781 33.946 1499.0629 21:24:17.03M 2015-10-29T21:24:45.499Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.780 33.946 1499.0626 21:24:17.23M 2015-10-29T21:24:45.699Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.780 33.946 1499.0625 21:24:17.43M 2015-10-29T21:24:45.904Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.780 33.946 1499.0630 21:24:17.62M 2015-10-29T21:24:46.104Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.780 33.946 1499.0626 21:24:17.82M 2015-10-29T21:24:46.309Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.776 33.942 1499.0580 21:24:18.04M 2015-10-29T21:24:46.509Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.782 33.949 1499.0656 21:24:18.24M 2015-10-29T21:24:46.714Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.783 33.950 1499.0667 21:24:18.44M 2015-10-29T21:24:46.919Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.784 33.950 1499.0674 21:24:18.64M 2015-10-29T21:24:47.119Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.784 33.950 1499.0681 21:24:18.84M 2015-10-29T21:24:47.353Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.784 33.950 1499.0682 21:24:19.06M 2015-10-29T21:24:47.524Z|I-OCEAN7-304-XXXX| 26.58 12.907 39.789 33.955 1499.0740 21:24:19.26M 2015-10-29T21:24:47.753Z|I-OCEAN7-304-XXXX| 26.58 12.907 39.790 33.956 1499.0740 21:24:19.45M 2015-10-29T21:24:47.949Z|I-OCEAN7-304-XXXX| 26.58 12.907 39.790 33.957 1499.0742 21:24:19.65M 2015-10-29T21:24:48.134Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.791 33.957 1499.0737 21:24:19.87M 2015-10-29T21:24:48.339Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.791 33.957 1499.0742 21:24:20.07M 2015-10-29T21:24:48.539Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.791 33.957 1499.0754 21:24:20.27M 2015-10-29T21:24:48.744Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.791 33.957 1499.0762 21:24:20.47M 2015-10-29T21:24:48.949Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.792 33.958 1499.0765 21:24:20.67M 2015-10-29T21:24:49.149Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.792 33.957 1499.0765 21:24:20.87M 2015-10-29T21:24:49.354Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.791 33.957 1499.0759 21:24:21.09M 2015-10-29T21:24:49.554Z|I-OCEAN7-304-XXXX| 26.44 12.910 39.791 33.955 1499.0789 21:24:21.29M 2015-10-29T21:24:49.759Z|I-OCEAN7-304-XXXX| 26.43 12.910 39.790 33.954 1499.0778 21:24:21.48M 2015-10-29T21:24:49.993Z|I-OCEAN7-304-XXXX| 26.43 12.910 39.789 33.953 1499.0774 21:24:21.68M 2015-10-29T21:24:50.164Z|I-OCEAN7-304-XXXX| 26.40 12.910 39.789 33.953 1499.0763 21:24:21.88M 2015-10-29T21:24:50.369Z|I-OCEAN7-304-XXXX| 26.41 12.909 39.789 33.954 1499.0757 21:24:22.10M 2015-10-29T21:24:50.574Z|I-OCEAN7-304-XXXX| 26.43 12.909 39.789 33.954 1499.0764 21:24:22.30M 2015-10-29T21:24:50.774Z|I-OCEAN7-304-XXXX| 26.43 12.909 39.789 33.954 1499.0764 21:24:22.50M 2015-10-29T21:24:50.974Z|I-OCEAN7-304-XXXX| 26.41 12.910 39.786 33.950 1499.0735 21:24:22.70M 2015-10-29T21:24:51.179Z|I-OCEAN7-304-XXXX| 26.42 12.910 39.787 33.951 1499.0739 21:24:22.90M 2015-10-29T21:24:51.384Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.788 33.952 1499.0742 21:24:23.12M 2015-10-29T21:24:51.589Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.788 33.953 1499.0742 21:24:23.32M 2015-10-29T21:24:51.789Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.784 33.949 1499.0686 21:24:23.52M 2015-10-29T21:24:51.995Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.784 33.949 1499.0669 21:24:23.71M 2015-10-29T21:24:52.195Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.784 33.950 1499.0663 21:24:23.91M 2015-10-29T21:24:52.414Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.784 33.951 1499.0669 21:24:24.13M 2015-10-29T21:24:52.599Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.786 33.952 1499.0688 21:24:24.35M 2015-10-29T21:24:52.804Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.786 33.952 1499.0693 21:24:24.53M 2015-10-29T21:24:53.009Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.786 33.952 1499.0701 21:24:24.73M 2015-10-29T21:24:53.209Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.790 33.955 1499.0752 21:24:24.93M 2015-10-29T21:24:53.414Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.790 33.955 1499.0765 21:24:25.14M 2015-10-29T21:24:53.614Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.792 33.957 1499.0795 21:24:25.35M 2015-10-29T21:24:53.819Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.792 33.957 1499.0795 21:24:25.54M 2015-10-29T21:24:54.024Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.791 33.957 1499.0786 21:24:25.74M 2015-10-29T21:24:54.233Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.791 33.957 1499.0780 21:24:25.94M 2015-10-29T21:24:54.434Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.791 33.957 1499.0779 21:24:26.16M 2015-10-29T21:24:54.635Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.791 33.957 1499.0791 21:24:26.36M 2015-10-29T21:24:54.835Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.792 33.957 1499.0790 21:24:26.56M 2015-10-29T21:24:55.039Z|I-OCEAN7-304-XXXX| 26.65 12.908 39.793 33.958 1499.0809 21:24:26.76M 2015-10-29T21:24:55.244Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.792 33.957 1499.0811 21:24:26.96M 2015-10-29T21:24:55.444Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.792 33.958 1499.0818 21:24:27.18M 2015-10-29T21:24:55.649Z|I-OCEAN7-304-XXXX| 26.72 12.908 39.792 33.958 1499.0818 21:24:27.37M 2015-10-29T21:24:55.854Z|I-OCEAN7-304-XXXX| 26.77 12.908 39.792 33.957 1499.0822 21:24:27.57M 2015-10-29T21:24:56.054Z|I-OCEAN7-304-XXXX| 26.73 12.908 39.792 33.957 1499.0807 21:24:27.77M 2015-10-29T21:24:56.254Z|I-OCEAN7-304-XXXX| 26.75 12.908 39.784 33.950 1499.0714 21:24:27.97M 2015-10-29T21:24:56.459Z|I-OCEAN7-304-XXXX| 26.81 12.908 39.783 33.949 1499.0713 21:24:28.19M 2015-10-29T21:24:56.659Z|I-OCEAN7-304-XXXX| 26.81 12.907 39.781 33.948 1499.0688 21:24:28.39M 2015-10-29T21:24:56.879Z|I-OCEAN7-304-XXXX| 26.81 12.907 39.781 33.947 1499.0681 21:24:28.59M 2015-10-29T21:24:57.069Z|I-OCEAN7-304-XXXX| 26.77 12.908 39.779 33.946 1499.0669 21:24:28.80M 2015-10-29T21:24:57.269Z|I-OCEAN7-304-XXXX| 26.77 12.908 39.778 33.944 1499.0657 21:24:29.01M 2015-10-29T21:24:57.477Z|I-OCEAN7-304-XXXX| 26.76 12.908 39.778 33.944 1499.0659 21:24:29.20M 2015-10-29T21:24:57.679Z|I-OCEAN7-304-XXXX| 26.76 12.908 39.777 33.943 1499.0652 21:24:29.40M 2015-10-29T21:24:57.879Z|I-OCEAN7-304-XXXX| 26.72 12.908 39.788 33.953 1499.0771 21:24:29.61M 2015-10-29T21:24:58.084Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.789 33.954 1499.0786 21:24:29.80M 2015-10-29T21:24:58.284Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.791 33.956 1499.0797 21:24:30.02M 2015-10-29T21:24:58.489Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.791 33.956 1499.0806 21:24:30.22M 2015-10-29T21:24:58.694Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.791 33.956 1499.0800 21:24:30.42M 2015-10-29T21:24:58.894Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.792 33.956 1499.0800 21:24:30.62M 2015-10-29T21:24:59.099Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.795 33.959 1499.0829 21:24:30.82M 2015-10-29T21:24:59.304Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.795 33.959 1499.0822 21:24:31.04M 2015-10-29T21:24:59.504Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.789 33.954 1499.0752 21:24:31.24M 2015-10-29T21:24:59.704Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.788 33.953 1499.0747 21:24:31.43M 2015-10-29T21:24:59.915Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.787 33.952 1499.0721 21:24:31.63M 2015-10-29T21:25:00.115Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.789 33.954 1499.0731 21:24:31.84M 2015-10-29T21:25:00.319Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.791 33.956 1499.0743 21:24:32.05M 2015-10-29T21:25:00.519Z|I-OCEAN7-304-XXXX| 26.24 12.909 39.792 33.957 1499.0748 21:24:32.25M 2015-10-29T21:25:00.753Z|I-OCEAN7-304-XXXX| 26.20 12.909 39.793 33.958 1499.0751 21:24:32.45M 2015-10-29T21:25:00.924Z|I-OCEAN7-304-XXXX| 26.20 12.909 39.794 33.959 1499.0768 21:24:32.65M 2015-10-29T21:25:01.125Z|I-OCEAN7-304-XXXX| 26.19 12.909 39.796 33.961 1499.0782 21:24:32.85M 2015-10-29T21:25:01.350Z|I-OCEAN7-304-XXXX| 26.19 12.909 39.797 33.962 1499.0793 21:24:33.06M 2015-10-29T21:25:01.535Z|I-OCEAN7-304-XXXX| 26.15 12.909 39.798 33.963 1499.0795 21:24:33.28M 2015-10-29T21:25:01.734Z|I-OCEAN7-304-XXXX| 26.13 12.908 39.798 33.963 1499.0796 21:24:33.46M 2015-10-29T21:25:01.945Z|I-OCEAN7-304-XXXX| 26.12 12.908 39.799 33.964 1499.0798 21:24:33.66M 2015-10-29T21:25:02.145Z|I-OCEAN7-304-XXXX| 26.13 12.908 39.798 33.963 1499.0790 21:24:33.86M 2015-10-29T21:25:02.350Z|I-OCEAN7-304-XXXX| 26.16 12.908 39.789 33.955 1499.0697 21:24:34.08M 2015-10-29T21:25:02.550Z|I-OCEAN7-304-XXXX| 26.13 12.908 39.792 33.957 1499.0724 21:24:34.28M 2015-10-29T21:25:02.756Z|I-OCEAN7-304-XXXX| 26.13 12.909 39.792 33.958 1499.0732 21:24:34.48M 2015-10-29T21:25:02.956Z|I-OCEAN7-304-XXXX| 26.15 12.909 39.793 33.958 1499.0745 21:24:34.68M 2015-10-29T21:25:03.160Z|I-OCEAN7-304-XXXX| 26.21 12.909 39.793 33.958 1499.0760 21:24:34.88M 2015-10-29T21:25:03.366Z|I-OCEAN7-304-XXXX| 26.22 12.909 39.794 33.958 1499.0770 21:24:35.10M 2015-10-29T21:25:03.565Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.794 33.958 1499.0798 21:24:35.30M 2015-10-29T21:25:03.770Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.795 33.959 1499.0806 21:24:35.49M 2015-10-29T21:25:03.970Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.796 33.960 1499.0814 21:24:35.69M 2015-10-29T21:25:04.175Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.796 33.961 1499.0824 21:24:35.89M 2015-10-29T21:25:04.380Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.796 33.961 1499.0834 21:24:36.11M 2015-10-29T21:25:04.580Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.796 33.960 1499.0842 21:24:36.31M 2015-10-29T21:25:04.785Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.795 33.960 1499.0826 21:24:36.51M 2015-10-29T21:25:04.990Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.797 33.962 1499.0853 21:24:36.71M 2015-10-29T21:25:05.190Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.798 33.964 1499.0858 21:24:36.91M 2015-10-29T21:25:05.396Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.799 33.965 1499.0872 21:24:37.13M 2015-10-29T21:25:05.595Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.797 33.963 1499.0846 21:24:37.33M 2015-10-29T21:25:05.820Z|I-OCEAN7-304-XXXX| 26.64 12.907 39.798 33.964 1499.0856 21:24:37.52M 2015-10-29T21:25:06.000Z|I-OCEAN7-304-XXXX| 26.69 12.907 39.797 33.963 1499.0839 21:24:37.74M 2015-10-29T21:25:06.205Z|I-OCEAN7-304-XXXX| 26.74 12.907 39.796 33.962 1499.0835 21:24:37.92M 2015-10-29T21:25:06.410Z|I-OCEAN7-304-XXXX| 26.74 12.907 39.799 33.965 1499.0861 21:24:38.14M 2015-10-29T21:25:06.610Z|I-OCEAN7-304-XXXX| 26.73 12.907 39.800 33.966 1499.0867 21:24:38.34M 2015-10-29T21:25:06.815Z|I-OCEAN7-304-XXXX| 26.71 12.907 39.801 33.967 1499.0876 21:24:38.54M 2015-10-29T21:25:07.015Z|I-OCEAN7-304-XXXX| 26.72 12.907 39.801 33.967 1499.0883 21:24:38.74M 2015-10-29T21:25:07.234Z|I-OCEAN7-304-XXXX| 26.72 12.907 39.802 33.968 1499.0897 21:24:38.93M 2015-10-29T21:25:07.420Z|I-OCEAN7-304-XXXX| 26.72 12.907 39.803 33.969 1499.0903 21:24:39.15M 2015-10-29T21:25:07.625Z|I-OCEAN7-304-XXXX| 26.72 12.907 39.804 33.970 1499.0914 21:24:39.35M 2015-10-29T21:25:07.830Z|I-OCEAN7-304-XXXX| 26.73 12.907 39.804 33.970 1499.0927 21:24:39.55M 2015-10-29T21:25:08.035Z|I-OCEAN7-304-XXXX| 26.69 12.907 39.804 33.970 1499.0914 21:24:39.75M 2015-10-29T21:25:08.235Z|I-OCEAN7-304-XXXX| 26.72 12.907 39.803 33.969 1499.0908 21:24:39.95M 2015-10-29T21:25:08.440Z|I-OCEAN7-304-XXXX| 26.68 12.907 39.802 33.968 1499.0898 21:24:40.17M 2015-10-29T21:25:08.640Z|I-OCEAN7-304-XXXX| 26.65 12.907 39.802 33.967 1499.0900 21:24:40.37M 2015-10-29T21:25:08.840Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.802 33.967 1499.0901 21:24:40.57M 2015-10-29T21:25:09.045Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.802 33.967 1499.0897 21:24:40.76M 2015-10-29T21:25:09.250Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.801 33.967 1499.0890 21:24:40.97M 2015-10-29T21:25:09.455Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.802 33.967 1499.0894 21:24:41.19M 2015-10-29T21:25:09.655Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.802 33.967 1499.0896 21:24:41.38M 2015-10-29T21:25:09.860Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.803 33.968 1499.0900 21:24:41.58M 2015-10-29T21:25:10.065Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.804 33.969 1499.0908 21:24:41.78M 2015-10-29T21:25:10.280Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.804 33.969 1499.0916 21:24:42.00M 2015-10-29T21:25:10.470Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.805 33.969 1499.0925 21:24:42.22M 2015-10-29T21:25:10.670Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.805 33.970 1499.0925 21:24:42.40M 2015-10-29T21:25:10.876Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.805 33.970 1499.0924 21:24:42.60M 2015-10-29T21:25:11.077Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.806 33.970 1499.0935 21:24:42.80M 2015-10-29T21:25:11.280Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.806 33.970 1499.0944 21:24:43.02M 2015-10-29T21:25:11.485Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.806 33.970 1499.0950 21:24:43.21M 2015-10-29T21:25:11.685Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.806 33.970 1499.0930 21:24:43.41M 2015-10-29T21:25:11.890Z|I-OCEAN7-304-XXXX| 26.41 12.909 39.805 33.969 1499.0920 21:24:43.61M 2015-10-29T21:25:12.090Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.804 33.968 1499.0908 21:24:43.81M 2015-10-29T21:25:12.295Z|I-OCEAN7-304-XXXX| 26.41 12.909 39.796 33.960 1499.0828 21:24:44.03M 2015-10-29T21:25:12.495Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.801 33.965 1499.0891 21:24:44.23M 2015-10-29T21:25:12.700Z|I-OCEAN7-304-XXXX| 26.43 12.910 39.802 33.965 1499.0906 21:24:44.43M 2015-10-29T21:25:12.900Z|I-OCEAN7-304-XXXX| 26.42 12.910 39.802 33.966 1499.0917 21:24:44.63M 2015-10-29T21:25:13.110Z|I-OCEAN7-304-XXXX| 26.42 12.910 39.803 33.967 1499.0925 21:24:44.82M 2015-10-29T21:25:13.310Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.801 33.965 1499.0895 21:24:45.05M 2015-10-29T21:25:13.515Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.801 33.965 1499.0885 21:24:45.24M 2015-10-29T21:25:13.715Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.800 33.965 1499.0869 21:24:45.44M 2015-10-29T21:25:13.953Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.801 33.966 1499.0878 21:24:45.64M 2015-10-29T21:25:14.120Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.802 33.967 1499.0880 21:24:45.84M 2015-10-29T21:25:14.325Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.802 33.967 1499.0879 21:24:46.06M 2015-10-29T21:25:14.530Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.802 33.967 1499.0873 21:24:46.26M 2015-10-29T21:25:14.750Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.802 33.968 1499.0885 21:24:46.46M 2015-10-29T21:25:14.935Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.802 33.968 1499.0886 21:24:46.67M 2015-10-29T21:25:15.140Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.803 33.968 1499.0892 21:24:46.86M 2015-10-29T21:25:15.340Z|I-OCEAN7-304-XXXX| 26.43 12.909 39.796 33.960 1499.0845 21:24:47.08M 2015-10-29T21:25:15.545Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.796 33.960 1499.0854 21:24:47.27M 2015-10-29T21:25:15.745Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.797 33.961 1499.0870 21:24:47.47M 2015-10-29T21:25:15.950Z|I-OCEAN7-304-XXXX| 26.53 12.910 39.798 33.961 1499.0887 21:24:47.67M 2015-10-29T21:25:16.155Z|I-OCEAN7-304-XXXX| 26.50 12.910 39.799 33.962 1499.0894 21:24:47.87M 2015-10-29T21:25:16.355Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.799 33.963 1499.0898 21:24:48.09M 2015-10-29T21:25:16.560Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.799 33.963 1499.0897 21:24:48.29M 2015-10-29T21:25:16.760Z|I-OCEAN7-304-XXXX| 26.46 12.910 39.800 33.963 1499.0905 21:24:48.49M 2015-10-29T21:25:16.965Z|I-OCEAN7-304-XXXX| 26.46 12.910 39.800 33.963 1499.0901 21:24:48.69M 2015-10-29T21:25:17.170Z|I-OCEAN7-304-XXXX| 26.46 12.910 39.799 33.963 1499.0886 21:24:48.89M 2015-10-29T21:25:17.370Z|I-OCEAN7-304-XXXX| 26.46 12.910 39.798 33.962 1499.0873 21:24:49.11M 2015-10-29T21:25:17.575Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.800 33.964 1499.0885 21:24:49.31M 2015-10-29T21:25:17.775Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.801 33.965 1499.0892 21:24:49.50M 2015-10-29T21:25:17.980Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.802 33.966 1499.0902 21:24:49.70M 2015-10-29T21:25:18.193Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.800 33.964 1499.0878 21:24:49.90M 2015-10-29T21:25:18.385Z|I-OCEAN7-304-XXXX| 26.43 12.909 39.802 33.967 1499.0900 21:24:50.12M 2015-10-29T21:25:18.590Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.803 33.967 1499.0909 21:24:50.32M 2015-10-29T21:25:18.790Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.803 33.967 1499.0914 21:24:50.52M 2015-10-29T21:25:18.990Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.803 33.967 1499.0924 21:24:50.72M 2015-10-29T21:25:19.215Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.804 33.968 1499.0927 21:24:50.91M 2015-10-29T21:25:19.400Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.804 33.968 1499.0928 21:24:51.15M 2015-10-29T21:25:19.605Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.804 33.968 1499.0928 21:24:51.33M 2015-10-29T21:25:19.805Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.804 33.968 1499.0928 21:24:51.53M 2015-10-29T21:25:20.010Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.803 33.967 1499.0918 21:24:51.73M 2015-10-29T21:25:20.215Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.802 33.966 1499.0902 21:24:51.93M 2015-10-29T21:25:20.415Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.793 33.958 1499.0803 21:24:52.15M 2015-10-29T21:25:20.620Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.796 33.960 1499.0836 21:24:52.35M 2015-10-29T21:25:20.825Z|I-OCEAN7-304-XXXX| 26.45 12.910 39.796 33.960 1499.0852 21:24:52.55M 2015-10-29T21:25:21.025Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.796 33.960 1499.0857 21:24:52.75M 2015-10-29T21:25:21.230Z|I-OCEAN7-304-XXXX| 26.43 12.910 39.799 33.963 1499.0886 21:24:52.95M 2015-10-29T21:25:21.430Z|I-OCEAN7-304-XXXX| 26.43 12.910 39.799 33.963 1499.0881 21:24:53.16M 2015-10-29T21:25:21.635Z|I-OCEAN7-304-XXXX| 26.43 12.910 39.799 33.963 1499.0878 21:24:53.36M 2015-10-29T21:25:21.835Z|I-OCEAN7-304-XXXX| 26.44 12.910 39.798 33.962 1499.0872 21:24:53.56M 2015-10-29T21:25:22.040Z|I-OCEAN7-304-XXXX| 26.44 12.910 39.798 33.961 1499.0861 21:24:53.76M 2015-10-29T21:25:22.245Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.797 33.961 1499.0865 21:24:53.96M 2015-10-29T21:25:22.450Z|I-OCEAN7-304-XXXX| 26.49 12.910 39.797 33.961 1499.0862 21:24:54.18M 2015-10-29T21:25:22.650Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.797 33.961 1499.0863 21:24:54.38M 2015-10-29T21:25:22.856Z|I-OCEAN7-304-XXXX| 26.45 12.910 39.797 33.961 1499.0861 21:24:54.58M 2015-10-29T21:25:23.060Z|I-OCEAN7-304-XXXX| 26.41 12.910 39.797 33.961 1499.0857 21:24:54.78M 2015-10-29T21:25:23.260Z|I-OCEAN7-304-XXXX| 26.45 12.910 39.797 33.961 1499.0868 21:24:55.00M 2015-10-29T21:25:23.460Z|I-OCEAN7-304-XXXX| 26.45 12.910 39.797 33.961 1499.0863 21:24:55.19M 2015-10-29T21:25:23.680Z|I-OCEAN7-304-XXXX| 26.46 12.910 39.798 33.962 1499.0872 21:24:55.39M 2015-10-29T21:25:23.870Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.799 33.963 1499.0878 21:24:55.61M 2015-10-29T21:25:24.070Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.797 33.961 1499.0856 21:24:55.79M 2015-10-29T21:25:24.270Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.797 33.961 1499.0837 21:24:56.01M 2015-10-29T21:25:24.477Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.797 33.962 1499.0837 21:24:56.21M 2015-10-29T21:25:24.681Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.797 33.962 1499.0844 21:24:56.41M 2015-10-29T21:25:24.881Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.790 33.955 1499.0765 21:24:56.61M 2015-10-29T21:25:25.085Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.790 33.954 1499.0758 21:24:56.80M 2015-10-29T21:25:25.291Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.790 33.955 1499.0751 21:24:57.02M 2015-10-29T21:25:25.491Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.790 33.954 1499.0751 21:24:57.23M 2015-10-29T21:25:25.695Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.790 33.955 1499.0769 21:24:57.42M 2015-10-29T21:25:25.901Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.791 33.955 1499.0776 21:24:57.62M 2015-10-29T21:25:26.101Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.792 33.956 1499.0775 21:24:57.82M 2015-10-29T21:25:26.306Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.799 33.963 1499.0852 21:24:58.04M 2015-10-29T21:25:26.511Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.800 33.964 1499.0875 21:24:58.24M 2015-10-29T21:25:26.711Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.800 33.965 1499.0870 21:24:58.44M 2015-10-29T21:25:26.916Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.800 33.964 1499.0879 21:24:58.64M 2015-10-29T21:25:27.116Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.801 33.965 1499.0884 21:24:58.84M 2015-10-29T21:25:27.321Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.801 33.966 1499.0887 21:24:59.06M 2015-10-29T21:25:27.526Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.802 33.966 1499.0881 21:24:59.26M 2015-10-29T21:25:27.726Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.801 33.966 1499.0875 21:24:59.45M 2015-10-29T21:25:27.931Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.801 33.966 1499.0876 21:24:59.65M 2015-10-29T21:25:28.146Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.801 33.966 1499.0859 21:24:59.85M 2015-10-29T21:25:28.336Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.801 33.966 1499.0869 21:25:00.09M 2015-10-29T21:25:28.553Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.801 33.966 1499.0861 21:25:00.27M 2015-10-29T21:25:28.741Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.800 33.966 1499.0854 21:25:00.47M 2015-10-29T21:25:28.946Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.800 33.965 1499.0859 21:25:00.67M 2015-10-29T21:25:29.146Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.800 33.964 1499.0864 21:25:00.87M 2015-10-29T21:25:29.346Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.799 33.964 1499.0874 21:25:01.08M 2015-10-29T21:25:29.551Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.799 33.964 1499.0869 21:25:01.28M 2015-10-29T21:25:29.756Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.799 33.964 1499.0862 21:25:01.48M 2015-10-29T21:25:29.961Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.799 33.965 1499.0853 21:25:01.68M 2015-10-29T21:25:30.161Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.799 33.965 1499.0845 21:25:01.88M 2015-10-29T21:25:30.366Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.799 33.965 1499.0844 21:25:02.10M 2015-10-29T21:25:30.571Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.798 33.963 1499.0837 21:25:02.30M 2015-10-29T21:25:30.771Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.799 33.964 1499.0846 21:25:02.50M 2015-10-29T21:25:30.976Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.799 33.965 1499.0856 21:25:02.70M 2015-10-29T21:25:31.171Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.800 33.965 1499.0873 21:25:02.90M 2015-10-29T21:25:31.381Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.801 33.966 1499.0887 21:25:03.11M 2015-10-29T21:25:31.586Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.801 33.966 1499.0879 21:25:03.31M 2015-10-29T21:25:31.786Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.800 33.965 1499.0875 21:25:03.51M 2015-10-29T21:25:31.986Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.800 33.965 1499.0861 21:25:03.71M 2015-10-29T21:25:32.191Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.801 33.967 1499.0858 21:25:03.91M 2015-10-29T21:25:32.396Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.798 33.964 1499.0824 21:25:04.13M 2015-10-29T21:25:32.616Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.797 33.963 1499.0818 21:25:04.33M 2015-10-29T21:25:32.801Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.796 33.962 1499.0807 21:25:04.55M 2015-10-29T21:25:33.006Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.796 33.962 1499.0806 21:25:04.73M 2015-10-29T21:25:33.206Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.797 33.963 1499.0814 21:25:04.93M 2015-10-29T21:25:33.411Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.797 33.963 1499.0813 21:25:05.14M 2015-10-29T21:25:33.611Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.798 33.964 1499.0809 21:25:05.34M 2015-10-29T21:25:33.816Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.797 33.963 1499.0797 21:25:05.54M 2015-10-29T21:25:34.021Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.797 33.964 1499.0787 21:25:05.74M 2015-10-29T21:25:34.234Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.798 33.964 1499.0781 21:25:05.94M 2015-10-29T21:25:34.421Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.797 33.964 1499.0773 21:25:06.16M 2015-10-29T21:25:34.626Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.803 33.969 1499.0837 21:25:06.36M 2015-10-29T21:25:34.831Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.798 33.964 1499.0786 21:25:06.56M 2015-10-29T21:25:35.036Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.796 33.963 1499.0774 21:25:06.76M 2015-10-29T21:25:35.236Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.796 33.962 1499.0773 21:25:06.96M 2015-10-29T21:25:35.441Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.797 33.963 1499.0782 21:25:07.17M 2015-10-29T21:25:35.646Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.798 33.964 1499.0792 21:25:07.37M 2015-10-29T21:25:35.846Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.799 33.965 1499.0807 21:25:07.57M 2015-10-29T21:25:36.051Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.800 33.966 1499.0826 21:25:07.77M 2015-10-29T21:25:36.251Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.802 33.967 1499.0848 21:25:07.97M 2015-10-29T21:25:36.456Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.803 33.968 1499.0865 21:25:08.19M 2015-10-29T21:25:36.656Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.801 33.966 1499.0846 21:25:08.39M 2015-10-29T21:25:36.861Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.801 33.966 1499.0850 21:25:08.59M 2015-10-29T21:25:37.081Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.800 33.965 1499.0858 21:25:08.79M 2015-10-29T21:25:37.266Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.800 33.964 1499.0857 21:25:09.02M 2015-10-29T21:25:37.466Z|I-OCEAN7-304-XXXX| 26.43 12.909 39.799 33.963 1499.0856 21:25:09.21M 2015-10-29T21:25:37.677Z|I-OCEAN7-304-XXXX| 26.43 12.909 39.798 33.962 1499.0841 21:25:09.40M 2015-10-29T21:25:37.876Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.800 33.965 1499.0872 21:25:09.60M 2015-10-29T21:25:38.081Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.801 33.965 1499.0897 21:25:09.80M 2015-10-29T21:25:38.286Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.801 33.965 1499.0908 21:25:10.02M 2015-10-29T21:25:38.486Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.797 33.961 1499.0872 21:25:10.22M 2015-10-29T21:25:38.686Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.797 33.961 1499.0875 21:25:10.42M 2015-10-29T21:25:38.891Z|I-OCEAN7-304-XXXX| 26.58 12.910 39.797 33.960 1499.0875 21:25:10.61M 2015-10-29T21:25:39.096Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.797 33.961 1499.0869 21:25:10.82M 2015-10-29T21:25:39.296Z|I-OCEAN7-304-XXXX| 26.59 12.905 39.796 33.964 1499.0781 21:25:11.04M 2015-10-29T21:25:39.501Z|I-OCEAN7-304-XXXX| 26.59 12.905 39.796 33.964 1499.0778 21:25:11.23M 2015-10-29T21:25:39.706Z|I-OCEAN7-304-XXXX| 26.62 12.905 39.796 33.964 1499.0776 21:25:11.43M 2015-10-29T21:25:39.906Z|I-OCEAN7-304-XXXX| 26.62 12.905 39.788 33.956 1499.0677 21:25:11.63M 2015-10-29T21:25:40.111Z|I-OCEAN7-304-XXXX| 26.61 12.905 39.788 33.956 1499.0676 21:25:11.83M 2015-10-29T21:25:40.316Z|I-OCEAN7-304-XXXX| 26.60 12.905 39.789 33.957 1499.0690 21:25:12.05M 2015-10-29T21:25:40.553Z|I-OCEAN7-304-XXXX| 26.64 12.905 39.790 33.958 1499.0701 21:25:12.25M 2015-10-29T21:25:40.721Z|I-OCEAN7-304-XXXX| 26.61 12.905 39.791 33.960 1499.0708 21:25:12.45M 2015-10-29T21:25:40.921Z|I-OCEAN7-304-XXXX| 26.61 12.905 39.792 33.960 1499.0726 21:25:12.65M 2015-10-29T21:25:41.121Z|I-OCEAN7-304-XXXX| 26.60 12.905 39.793 33.960 1499.0740 21:25:12.85M 2015-10-29T21:25:41.326Z|I-OCEAN7-304-XXXX| 26.60 12.906 39.793 33.961 1499.0758 21:25:13.06M 2015-10-29T21:25:41.546Z|I-OCEAN7-304-XXXX| 26.60 12.907 39.794 33.960 1499.0779 21:25:13.26M 2015-10-29T21:25:41.736Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.794 33.960 1499.0784 21:25:13.48M 2015-10-29T21:25:41.936Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.800 33.965 1499.0859 21:25:13.66M 2015-10-29T21:25:42.141Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.800 33.965 1499.0879 21:25:13.86M 2015-10-29T21:25:42.346Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.811 33.975 1499.1003 21:25:14.08M 2015-10-29T21:25:42.546Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.809 33.973 1499.0986 21:25:14.28M 2015-10-29T21:25:42.746Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.808 33.972 1499.0974 21:25:14.48M 2015-10-29T21:25:42.951Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.807 33.971 1499.0959 21:25:14.68M 2015-10-29T21:25:43.156Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.807 33.970 1499.0947 21:25:14.88M 2015-10-29T21:25:43.356Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.805 33.969 1499.0935 21:25:15.10M 2015-10-29T21:25:43.561Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.803 33.967 1499.0917 21:25:15.29M 2015-10-29T21:25:43.761Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.801 33.965 1499.0891 21:25:15.49M 2015-10-29T21:25:43.971Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.799 33.963 1499.0869 21:25:15.69M 2015-10-29T21:25:44.171Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.798 33.962 1499.0848 21:25:15.89M 2015-10-29T21:25:44.376Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.794 33.958 1499.0792 21:25:16.11M 2015-10-29T21:25:44.576Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.793 33.957 1499.0784 21:25:16.31M 2015-10-29T21:25:44.781Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.792 33.956 1499.0764 21:25:16.51M 2015-10-29T21:25:44.993Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.791 33.956 1499.0758 21:25:16.71M 2015-10-29T21:25:45.186Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.791 33.956 1499.0756 21:25:16.91M 2015-10-29T21:25:45.391Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.792 33.957 1499.0748 21:25:17.12M 2015-10-29T21:25:45.591Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.795 33.960 1499.0778 21:25:17.33M 2015-10-29T21:25:45.796Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.795 33.961 1499.0780 21:25:17.52M 2015-10-29T21:25:46.017Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.795 33.961 1499.0778 21:25:17.72M 2015-10-29T21:25:46.201Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.795 33.962 1499.0784 21:25:17.94M 2015-10-29T21:25:46.406Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.796 33.963 1499.0784 21:25:18.14M 2015-10-29T21:25:46.606Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.797 33.964 1499.0795 21:25:18.34M 2015-10-29T21:25:46.806Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.799 33.965 1499.0802 21:25:18.54M 2015-10-29T21:25:47.017Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.800 33.966 1499.0811 21:25:18.73M 2015-10-29T21:25:47.217Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.800 33.966 1499.0825 21:25:18.94M 2015-10-29T21:25:47.422Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.800 33.966 1499.0830 21:25:19.15M 2015-10-29T21:25:47.622Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.801 33.967 1499.0834 21:25:19.35M 2015-10-29T21:25:47.822Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.801 33.967 1499.0840 21:25:19.55M 2015-10-29T21:25:48.032Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.801 33.967 1499.0848 21:25:19.75M 2015-10-29T21:25:48.232Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.801 33.967 1499.0852 21:25:19.95M 2015-10-29T21:25:48.437Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.800 33.966 1499.0859 21:25:20.17M 2015-10-29T21:25:48.637Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.800 33.965 1499.0862 21:25:20.37M 2015-10-29T21:25:48.842Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.799 33.964 1499.0872 21:25:20.57M 2015-10-29T21:25:49.042Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.799 33.963 1499.0869 21:25:20.77M 2015-10-29T21:25:49.274Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.798 33.962 1499.0865 21:25:20.96M 2015-10-29T21:25:49.452Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.797 33.962 1499.0867 21:25:21.18M 2015-10-29T21:25:49.652Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.796 33.960 1499.0868 21:25:21.38M 2015-10-29T21:25:49.857Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.795 33.959 1499.0848 21:25:21.58M 2015-10-29T21:25:50.056Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.794 33.958 1499.0836 21:25:21.78M 2015-10-29T21:25:50.257Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.793 33.958 1499.0835 21:25:22.00M 2015-10-29T21:25:50.482Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.793 33.957 1499.0836 21:25:22.20M 2015-10-29T21:25:50.667Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.793 33.957 1499.0829 21:25:22.41M 2015-10-29T21:25:50.872Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.793 33.957 1499.0826 21:25:22.60M 2015-10-29T21:25:51.077Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.793 33.957 1499.0819 21:25:22.80M 2015-10-29T21:25:51.277Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.793 33.957 1499.0817 21:25:23.02M 2015-10-29T21:25:51.482Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.793 33.958 1499.0812 21:25:23.21M 2015-10-29T21:25:51.682Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.793 33.958 1499.0809 21:25:23.41M 2015-10-29T21:25:51.887Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.794 33.959 1499.0812 21:25:23.61M 2015-10-29T21:25:52.092Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.795 33.960 1499.0819 21:25:23.81M 2015-10-29T21:25:52.292Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.796 33.961 1499.0819 21:25:24.03M 2015-10-29T21:25:52.497Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.796 33.961 1499.0818 21:25:24.23M 2015-10-29T21:25:52.702Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.796 33.961 1499.0813 21:25:24.43M 2015-10-29T21:25:52.902Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.797 33.962 1499.0825 21:25:24.63M 2015-10-29T21:25:53.107Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.795 33.961 1499.0802 21:25:24.83M 2015-10-29T21:25:53.307Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.800 33.965 1499.0851 21:25:25.05M 2015-10-29T21:25:53.507Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.798 33.963 1499.0819 21:25:25.24M 2015-10-29T21:25:53.712Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.797 33.962 1499.0803 21:25:25.44M 2015-10-29T21:25:53.917Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.796 33.961 1499.0798 21:25:25.64M 2015-10-29T21:25:54.117Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.797 33.962 1499.0806 21:25:25.84M 2015-10-29T21:25:54.327Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.797 33.962 1499.0814 21:25:26.06M 2015-10-29T21:25:54.522Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.798 33.963 1499.0823 21:25:26.26M 2015-10-29T21:25:54.727Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.799 33.964 1499.0835 21:25:26.46M 2015-10-29T21:25:54.947Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.800 33.964 1499.0844 21:25:26.65M 2015-10-29T21:25:55.132Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.800 33.965 1499.0853 21:25:26.87M 2015-10-29T21:25:55.337Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.801 33.965 1499.0867 21:25:27.07M 2015-10-29T21:25:55.542Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.800 33.964 1499.0862 21:25:27.27M 2015-10-29T21:25:55.747Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.800 33.964 1499.0851 21:25:27.47M 2015-10-29T21:25:55.947Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.799 33.964 1499.0845 21:25:27.67M 2015-10-29T21:25:56.147Z|I-OCEAN7-304-XXXX| 26.31 12.909 39.799 33.964 1499.0846 21:25:27.87M 2015-10-29T21:25:56.352Z|I-OCEAN7-304-XXXX| 26.31 12.909 39.799 33.964 1499.0844 21:25:28.09M 2015-10-29T21:25:56.557Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.799 33.964 1499.0844 21:25:28.29M 2015-10-29T21:25:56.757Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.798 33.963 1499.0851 21:25:28.49M 2015-10-29T21:25:56.962Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.798 33.962 1499.0850 21:25:28.69M 2015-10-29T21:25:57.167Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.798 33.962 1499.0854 21:25:28.88M 2015-10-29T21:25:57.367Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.798 33.963 1499.0872 21:25:29.10M 2015-10-29T21:25:57.572Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.798 33.962 1499.0876 21:25:29.30M 2015-10-29T21:25:57.777Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.798 33.962 1499.0873 21:25:29.50M 2015-10-29T21:25:57.977Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.798 33.962 1499.0883 21:25:29.70M 2015-10-29T21:25:58.182Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.797 33.962 1499.0885 21:25:29.90M 2015-10-29T21:25:58.382Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.797 33.962 1499.0885 21:25:30.12M 2015-10-29T21:25:58.587Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.797 33.962 1499.0881 21:25:30.32M 2015-10-29T21:25:58.787Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.797 33.962 1499.0883 21:25:30.52M 2015-10-29T21:25:58.992Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.796 33.961 1499.0874 21:25:30.72M 2015-10-29T21:25:59.197Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.796 33.960 1499.0868 21:25:30.92M 2015-10-29T21:25:59.417Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.795 33.960 1499.0861 21:25:31.13M 2015-10-29T21:25:59.602Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.795 33.960 1499.0870 21:25:31.35M 2015-10-29T21:25:59.802Z|I-OCEAN7-304-XXXX| 26.76 12.908 39.796 33.961 1499.0864 21:25:31.53M 2015-10-29T21:26:00.007Z|I-OCEAN7-304-XXXX| 26.76 12.908 39.796 33.961 1499.0863 21:25:31.73M 2015-10-29T21:26:00.233Z|I-OCEAN7-304-XXXX| 26.78 12.908 39.804 33.969 1499.0946 21:25:31.93M 2015-10-29T21:26:00.412Z|I-OCEAN7-304-XXXX| 26.78 12.907 39.803 33.968 1499.0924 21:25:32.15M 2015-10-29T21:26:00.617Z|I-OCEAN7-304-XXXX| 26.75 12.907 39.802 33.968 1499.0896 21:25:32.35M 2015-10-29T21:26:00.817Z|I-OCEAN7-304-XXXX| 26.74 12.907 39.800 33.966 1499.0879 21:25:32.55M 2015-10-29T21:26:01.022Z|I-OCEAN7-304-XXXX| 26.74 12.907 39.799 33.965 1499.0864 21:25:32.75M 2015-10-29T21:26:01.233Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.798 33.964 1499.0840 21:25:32.94M 2015-10-29T21:26:01.427Z|I-OCEAN7-304-XXXX| 26.61 12.907 39.791 33.958 1499.0753 21:25:33.16M 2015-10-29T21:26:01.632Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.791 33.958 1499.0748 21:25:33.36M 2015-10-29T21:26:01.837Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.791 33.958 1499.0743 21:25:33.56M 2015-10-29T21:26:02.037Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.790 33.957 1499.0734 21:25:33.76M 2015-10-29T21:26:02.237Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.790 33.957 1499.0721 21:25:33.96M 2015-10-29T21:26:02.442Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.790 33.957 1499.0715 21:25:34.18M 2015-10-29T21:26:02.647Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.790 33.957 1499.0718 21:25:34.38M 2015-10-29T21:26:02.852Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.801 33.967 1499.0831 21:25:34.58M 2015-10-29T21:26:03.052Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.803 33.969 1499.0837 21:25:34.78M 2015-10-29T21:26:03.257Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.805 33.971 1499.0856 21:25:35.98M 2015-10-29T21:26:03.462Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.804 33.970 1499.0852 21:25:35.19M 2015-10-29T21:26:03.662Z|I-OCEAN7-304-XXXX| 26.19 12.908 39.804 33.969 1499.0858 21:25:35.39M 2015-10-29T21:26:03.882Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.804 33.969 1499.0854 21:25:35.59M 2015-10-29T21:26:04.067Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.803 33.968 1499.0842 21:25:35.81M 2015-10-29T21:26:04.272Z|I-OCEAN7-304-XXXX| 26.12 12.908 39.802 33.968 1499.0829 21:25:36.01M 2015-10-29T21:26:04.472Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.802 33.967 1499.0840 21:25:36.21M 2015-10-29T21:26:04.678Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.801 33.966 1499.0833 21:25:36.41M 2015-10-29T21:26:04.882Z|I-OCEAN7-304-XXXX| 26.16 12.908 39.807 33.971 1499.0894 21:25:36.61M 2015-10-29T21:26:05.082Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.807 33.972 1499.0897 21:25:36.81M 2015-10-29T21:26:05.287Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.807 33.971 1499.0895 21:25:37.02M 2015-10-29T21:26:05.487Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.807 33.972 1499.0902 21:25:37.22M 2015-10-29T21:26:05.713Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.807 33.972 1499.0913 21:25:37.42M 2015-10-29T21:26:05.897Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.808 33.972 1499.0925 21:25:37.62M 2015-10-29T21:26:06.097Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.808 33.973 1499.0925 21:25:37.82M 2015-10-29T21:26:06.302Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.809 33.974 1499.0940 21:25:38.04M 2015-10-29T21:26:06.502Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.810 33.975 1499.0947 21:25:38.24M 2015-10-29T21:26:06.707Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.810 33.975 1499.0945 21:25:38.44M 2015-10-29T21:26:06.912Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.810 33.976 1499.0946 21:25:38.64M 2015-10-29T21:26:07.112Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.810 33.976 1499.0944 21:25:38.84M 2015-10-29T21:26:07.312Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.809 33.975 1499.0936 21:25:39.05M 2015-10-29T21:26:07.517Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.809 33.974 1499.0929 21:25:39.25M 2015-10-29T21:26:07.722Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.807 33.973 1499.0913 21:25:39.45M 2015-10-29T21:26:07.927Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.806 33.972 1499.0902 21:25:39.65M 2015-10-29T21:26:08.127Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.806 33.972 1499.0912 21:25:39.85M 2015-10-29T21:26:08.347Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.806 33.971 1499.0913 21:25:40.07M 2015-10-29T21:26:08.537Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.806 33.971 1499.0916 21:25:40.28M 2015-10-29T21:26:08.737Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.811 33.976 1499.0984 21:25:40.47M 2015-10-29T21:26:08.942Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.811 33.976 1499.0988 21:25:40.66M 2015-10-29T21:26:09.153Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.811 33.976 1499.0994 21:25:40.86M 2015-10-29T21:26:09.347Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.812 33.977 1499.0997 21:25:41.08M 2015-10-29T21:26:09.552Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.812 33.977 1499.1001 21:25:41.28M 2015-10-29T21:26:09.752Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.813 33.977 1499.1013 21:25:41.48M 2015-10-29T21:26:09.957Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.814 33.978 1499.1025 21:25:41.68M 2015-10-29T21:26:10.157Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.814 33.978 1499.1034 21:25:41.88M 2015-10-29T21:26:10.362Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.814 33.978 1499.1022 21:25:42.10M 2015-10-29T21:26:10.567Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.813 33.978 1499.1007 21:25:42.30M 2015-10-29T21:26:10.767Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.813 33.978 1499.1003 21:25:42.50M 2015-10-29T21:26:10.967Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.806 33.971 1499.0918 21:25:42.69M 2015-10-29T21:26:11.172Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.805 33.971 1499.0902 21:25:42.89M 2015-10-29T21:26:11.378Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.805 33.970 1499.0892 21:25:43.11M 2015-10-29T21:26:11.593Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.804 33.970 1499.0869 21:25:43.31M 2015-10-29T21:26:11.782Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.803 33.969 1499.0852 21:25:43.51M 2015-10-29T21:26:11.988Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.802 33.968 1499.0840 21:25:43.71M 2015-10-29T21:26:12.188Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.801 33.967 1499.0834 21:25:43.91M 2015-10-29T21:26:12.393Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.800 33.966 1499.0825 21:25:44.13M 2015-10-29T21:26:12.593Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.806 33.971 1499.0897 21:25:44.33M 2015-10-29T21:26:12.813Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.806 33.971 1499.0913 21:25:44.53M 2015-10-29T21:26:12.998Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.806 33.971 1499.0916 21:25:44.74M 2015-10-29T21:26:13.203Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.807 33.972 1499.0928 21:25:44.92M 2015-10-29T21:26:13.408Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.807 33.972 1499.0931 21:25:45.14M 2015-10-29T21:26:13.613Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.808 33.973 1499.0934 21:25:45.34M 2015-10-29T21:26:13.813Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.809 33.974 1499.0947 21:25:45.54M 2015-10-29T21:26:14.013Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.810 33.975 1499.0963 21:25:45.74M 2015-10-29T21:26:14.218Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.811 33.975 1499.0977 21:25:45.94M 2015-10-29T21:26:14.423Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.811 33.975 1499.0988 21:25:46.16M 2015-10-29T21:26:14.623Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.811 33.975 1499.1000 21:25:46.36M 2015-10-29T21:26:14.828Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.811 33.975 1499.1006 21:25:46.56M 2015-10-29T21:26:15.033Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.812 33.975 1499.1010 21:25:46.76M 2015-10-29T21:26:15.274Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.812 33.976 1499.1007 21:25:46.95M 2015-10-29T21:26:15.438Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.812 33.976 1499.1005 21:25:47.17M 2015-10-29T21:26:15.638Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.812 33.977 1499.1006 21:25:47.37M 2015-10-29T21:26:15.843Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.812 33.977 1499.1003 21:25:47.57M 2015-10-29T21:26:16.048Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.813 33.978 1499.1003 21:25:47.77M 2015-10-29T21:26:16.248Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.814 33.979 1499.1014 21:25:47.97M 2015-10-29T21:26:16.453Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.815 33.979 1499.1031 21:25:48.19M 2015-10-29T21:26:16.658Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.816 33.980 1499.1053 21:25:48.39M 2015-10-29T21:26:16.858Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.817 33.982 1499.1068 21:25:48.59M 2015-10-29T21:26:17.063Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.818 33.983 1499.1077 21:25:48.79M 2015-10-29T21:26:17.283Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.819 33.984 1499.1077 21:25:49.00M 2015-10-29T21:26:17.468Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.820 33.985 1499.1077 21:25:49.22M 2015-10-29T21:26:17.673Z|I-OCEAN7-304-XXXX| 26.60 12.907 39.820 33.985 1499.1091 21:25:49.40M 2015-10-29T21:26:17.879Z|I-OCEAN7-304-XXXX| 26.61 12.907 39.822 33.986 1499.1107 21:25:49.60M 2015-10-29T21:26:18.078Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.822 33.987 1499.1108 21:25:49.80M 2015-10-29T21:26:18.278Z|I-OCEAN7-304-XXXX| 26.60 12.907 39.836 34.000 1499.1271 21:25:50.02M 2015-10-29T21:26:18.483Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.837 34.001 1499.1279 21:25:50.22M 2015-10-29T21:26:18.683Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.838 34.002 1499.1288 21:25:50.42M 2015-10-29T21:26:18.888Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.840 34.004 1499.1299 21:25:50.61M 2015-10-29T21:26:19.093Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.842 34.006 1499.1323 21:25:50.81M 2015-10-29T21:26:19.298Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.845 34.009 1499.1353 21:25:51.03M 2015-10-29T21:26:19.498Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.835 33.999 1499.1233 21:25:51.23M 2015-10-29T21:26:19.698Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.834 33.998 1499.1224 21:25:51.43M 2015-10-29T21:26:19.903Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.833 33.997 1499.1217 21:25:51.63M 2015-10-29T21:26:20.108Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.831 33.996 1499.1205 21:25:51.83M 2015-10-29T21:26:20.313Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.830 33.995 1499.1193 21:25:52.05M 2015-10-29T21:26:20.513Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.829 33.994 1499.1177 21:25:52.25M 2015-10-29T21:26:20.713Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.828 33.992 1499.1160 21:25:52.45M 2015-10-29T21:26:20.918Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.827 33.991 1499.1151 21:25:52.64M 2015-10-29T21:26:21.123Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.826 33.990 1499.1144 21:25:52.84M 2015-10-29T21:26:21.328Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.826 33.990 1499.1140 21:25:53.06M 2015-10-29T21:26:21.528Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.826 33.990 1499.1134 21:25:53.26M 2015-10-29T21:26:21.748Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.816 33.981 1499.1029 21:25:53.46M 2015-10-29T21:26:21.938Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.815 33.980 1499.1016 21:25:53.68M 2015-10-29T21:26:22.138Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.806 33.971 1499.0902 21:25:53.86M 2015-10-29T21:26:22.343Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.806 33.971 1499.0892 21:25:54.08M 2015-10-29T21:26:22.543Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.805 33.971 1499.0889 21:25:54.28M 2015-10-29T21:26:22.748Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.798 33.965 1499.0809 21:25:54.48M 2015-10-29T21:26:22.953Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.798 33.964 1499.0792 21:25:54.67M 2015-10-29T21:26:23.153Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.799 33.965 1499.0803 21:25:54.88M 2015-10-29T21:26:23.358Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.799 33.966 1499.0813 21:25:55.09M 2015-10-29T21:26:23.558Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.800 33.966 1499.0812 21:25:55.29M 2015-10-29T21:26:23.763Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.800 33.966 1499.0812 21:25:55.49M 2015-10-29T21:26:23.963Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.800 33.967 1499.0807 21:25:55.69M 2015-10-29T21:26:24.168Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.800 33.966 1499.0806 21:25:55.89M 2015-10-29T21:26:24.368Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.800 33.967 1499.0815 21:25:56.11M 2015-10-29T21:26:24.573Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.801 33.967 1499.0828 21:25:56.31M 2015-10-29T21:26:24.778Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.801 33.967 1499.0824 21:25:56.50M 2015-10-29T21:26:24.978Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.807 33.972 1499.0896 21:25:56.71M 2015-10-29T21:26:25.183Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.807 33.972 1499.0903 21:25:56.90M 2015-10-29T21:26:25.388Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.807 33.972 1499.0912 21:25:57.12M 2015-10-29T21:26:25.588Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.811 33.976 1499.0955 21:25:57.32M 2015-10-29T21:26:25.793Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.805 33.970 1499.0879 21:25:57.52M 2015-10-29T21:26:25.993Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.804 33.970 1499.0876 21:25:57.72M 2015-10-29T21:26:26.218Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.804 33.969 1499.0879 21:25:57.92M 2015-10-29T21:26:26.403Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.812 33.976 1499.0958 21:25:58.16M 2015-10-29T21:26:26.603Z|I-OCEAN7-304-XXXX| 26.22 12.909 39.813 33.977 1499.0984 21:25:58.34M 2015-10-29T21:26:26.808Z|I-OCEAN7-304-XXXX| 26.26 12.909 39.815 33.978 1499.1017 21:25:58.54M 2015-10-29T21:26:27.013Z|I-OCEAN7-304-XXXX| 26.29 12.909 39.816 33.979 1499.1036 21:25:58.74M 2015-10-29T21:26:27.213Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.815 33.978 1499.1029 21:25:58.93M 2015-10-29T21:26:27.428Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.814 33.978 1499.1018 21:25:59.15M 2015-10-29T21:26:27.623Z|I-OCEAN7-304-XXXX| 26.31 12.909 39.814 33.978 1499.1019 21:25:59.35M 2015-10-29T21:26:27.823Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.814 33.978 1499.1016 21:25:59.55M 2015-10-29T21:26:28.023Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.814 33.978 1499.1019 21:25:59.75M 2015-10-29T21:26:28.228Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.813 33.977 1499.1018 21:25:59.95M 2015-10-29T21:26:28.433Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.809 33.973 1499.0974 21:26:00.17M 2015-10-29T21:26:28.638Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.808 33.972 1499.0977 21:26:00.37M 2015-10-29T21:26:28.833Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.808 33.971 1499.0974 21:26:00.57M 2015-10-29T21:26:29.043Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.808 33.972 1499.0984 21:26:00.76M 2015-10-29T21:26:29.243Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.810 33.973 1499.1000 21:26:00.96M 2015-10-29T21:26:29.448Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.811 33.975 1499.1024 21:26:01.18M 2015-10-29T21:26:29.653Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.830 33.992 1499.1232 21:26:01.38M 2015-10-29T21:26:29.853Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.832 33.994 1499.1252 21:26:01.58M 2015-10-29T21:26:30.053Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.834 33.997 1499.1284 21:26:01.78M 2015-10-29T21:26:30.258Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.837 34.000 1499.1321 21:26:02.00M 2015-10-29T21:26:30.463Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.840 34.002 1499.1356 21:26:02.20M 2015-10-29T21:26:30.683Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.839 34.001 1499.1351 21:26:02.40M 2015-10-29T21:26:30.868Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.838 34.000 1499.1349 21:26:02.61M 2015-10-29T21:26:31.068Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.838 34.000 1499.1337 21:26:02.79M 2015-10-29T21:26:31.273Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.826 33.989 1499.1194 21:26:03.01M 2015-10-29T21:26:31.478Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.825 33.988 1499.1187 21:26:03.21M 2015-10-29T21:26:31.678Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.824 33.987 1499.1188 21:26:03.41M 2015-10-29T21:26:31.883Z|I-OCEAN7-304-XXXX| 26.60 12.910 39.824 33.986 1499.1185 21:26:03.61M 2015-10-29T21:26:32.083Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.823 33.986 1499.1169 21:26:03.81M 2015-10-29T21:26:32.288Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.823 33.986 1499.1169 21:26:04.03M 2015-10-29T21:26:32.493Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.824 33.987 1499.1172 21:26:04.23M 2015-10-29T21:26:32.694Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.824 33.987 1499.1168 21:26:04.43M 2015-10-29T21:26:32.898Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.840 34.003 1499.1339 21:26:04.62M 2015-10-29T21:26:33.098Z|I-OCEAN7-304-XXXX| 26.48 12.909 39.842 34.004 1499.1345 21:26:04.83M 2015-10-29T21:26:33.304Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.838 34.001 1499.1304 21:26:05.04M 2015-10-29T21:26:33.504Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.836 33.999 1499.1282 21:26:05.24M 2015-10-29T21:26:33.709Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.835 33.998 1499.1270 21:26:05.44M 2015-10-29T21:26:33.914Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.834 33.997 1499.1249 21:26:05.64M 2015-10-29T21:26:34.119Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.832 33.995 1499.1234 21:26:05.84M 2015-10-29T21:26:34.319Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.830 33.993 1499.1207 21:26:06.06M 2015-10-29T21:26:34.523Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.828 33.992 1499.1176 21:26:06.26M 2015-10-29T21:26:34.723Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.827 33.991 1499.1157 21:26:06.46M 2015-10-29T21:26:34.928Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.826 33.990 1499.1149 21:26:06.65M 2015-10-29T21:26:35.149Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.826 33.989 1499.1141 21:26:06.85M 2015-10-29T21:26:35.339Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.828 33.992 1499.1169 21:26:07.09M 2015-10-29T21:26:35.539Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.828 33.992 1499.1158 21:26:07.27M 2015-10-29T21:26:35.744Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.827 33.992 1499.1143 21:26:07.47M 2015-10-29T21:26:35.944Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.826 33.991 1499.1133 21:26:07.67M 2015-10-29T21:26:36.149Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.825 33.990 1499.1128 21:26:07.87M 2015-10-29T21:26:36.349Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.825 33.990 1499.1129 21:26:08.09M 2015-10-29T21:26:36.554Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.825 33.989 1499.1122 21:26:08.29M 2015-10-29T21:26:36.759Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.820 33.985 1499.1072 21:26:08.49M 2015-10-29T21:26:36.959Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.819 33.984 1499.1064 21:26:08.69M 2015-10-29T21:26:37.164Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.819 33.984 1499.1053 21:26:08.88M 2015-10-29T21:26:37.364Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.818 33.983 1499.1044 21:26:09.10M 2015-10-29T21:26:37.569Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.818 33.983 1499.1042 21:26:09.30M 2015-10-29T21:26:37.769Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.818 33.983 1499.1044 21:26:09.50M 2015-10-29T21:26:37.974Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.817 33.982 1499.1038 21:26:09.70M 2015-10-29T21:26:38.179Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.817 33.982 1499.1036 21:26:09.90M 2015-10-29T21:26:38.379Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.827 33.991 1499.1145 21:26:10.12M 2015-10-29T21:26:38.584Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.828 33.993 1499.1168 21:26:10.32M 2015-10-29T21:26:38.793Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.830 33.994 1499.1191 21:26:10.51M 2015-10-29T21:26:38.989Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.831 33.995 1499.1213 21:26:10.72M 2015-10-29T21:26:39.194Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.822 33.987 1499.1110 21:26:10.92M 2015-10-29T21:26:39.399Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.821 33.986 1499.1088 21:26:11.13M 2015-10-29T21:26:39.614Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.820 33.985 1499.1069 21:26:11.33M 2015-10-29T21:26:39.804Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.818 33.983 1499.1049 21:26:11.54M 2015-10-29T21:26:40.004Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.817 33.982 1499.1028 21:26:11.73M 2015-10-29T21:26:40.234Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.815 33.980 1499.1010 21:26:11.93M 2015-10-29T21:26:40.409Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.832 33.996 1499.1206 21:26:12.15M 2015-10-29T21:26:40.614Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.832 33.996 1499.1208 21:26:12.35M 2015-10-29T21:26:40.819Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.833 33.997 1499.1215 21:26:12.55M 2015-10-29T21:26:41.019Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.833 33.997 1499.1215 21:26:12.75M 2015-10-29T21:26:41.224Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.834 33.998 1499.1205 21:26:12.95M 2015-10-29T21:26:41.424Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.833 33.998 1499.1196 21:26:13.16M 2015-10-29T21:26:41.634Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.833 33.997 1499.1185 21:26:13.36M 2015-10-29T21:26:41.829Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.819 33.985 1499.1016 21:26:13.56M 2015-10-29T21:26:42.034Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.817 33.983 1499.0989 21:26:13.76M 2015-10-29T21:26:42.239Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.815 33.980 1499.0963 21:26:13.96M 2015-10-29T21:26:42.439Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.812 33.978 1499.0920 21:26:14.18M 2015-10-29T21:26:42.644Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.810 33.977 1499.0892 21:26:14.37M 2015-10-29T21:26:42.844Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.809 33.975 1499.0879 21:26:14.57M 2015-10-29T21:26:43.049Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.808 33.975 1499.0876 21:26:14.77M 2015-10-29T21:26:43.254Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.808 33.974 1499.0865 21:26:14.97M 2015-10-29T21:26:43.454Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.808 33.974 1499.0864 21:26:15.19M 2015-10-29T21:26:43.659Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.808 33.975 1499.0864 21:26:15.39M 2015-10-29T21:26:43.864Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.822 33.988 1499.1016 21:26:15.59M 2015-10-29T21:26:44.084Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.824 33.990 1499.1039 21:26:15.79M 2015-10-29T21:26:44.269Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.825 33.991 1499.1071 21:26:16.03M 2015-10-29T21:26:44.469Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.826 33.991 1499.1083 21:26:16.21M 2015-10-29T21:26:44.674Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.827 33.992 1499.1093 21:26:16.40M 2015-10-29T21:26:44.879Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.836 34.000 1499.1210 21:26:16.60M 2015-10-29T21:26:45.079Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.837 34.001 1499.1224 21:26:16.80M 2015-10-29T21:26:45.279Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.837 34.001 1499.1224 21:26:17.02M 2015-10-29T21:26:45.513Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.837 34.001 1499.1224 21:26:17.22M 2015-10-29T21:26:45.694Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.836 34.000 1499.1237 21:26:17.42M 2015-10-29T21:26:45.894Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.835 33.999 1499.1229 21:26:17.62M 2015-10-29T21:26:46.094Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.834 33.997 1499.1228 21:26:17.82M 2015-10-29T21:26:46.299Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.833 33.996 1499.1223 21:26:18.04M 2015-10-29T21:26:46.504Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.831 33.994 1499.1204 21:26:18.24M 2015-10-29T21:26:46.704Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.828 33.992 1499.1183 21:26:18.44M 2015-10-29T21:26:46.909Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.816 33.980 1499.1045 21:26:18.64M 2015-10-29T21:26:47.114Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.816 33.980 1499.1050 21:26:18.84M 2015-10-29T21:26:47.314Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.816 33.981 1499.1061 21:26:19.05M 2015-10-29T21:26:47.519Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.817 33.981 1499.1064 21:26:19.25M 2015-10-29T21:26:47.719Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.818 33.982 1499.1088 21:26:19.45M 2015-10-29T21:26:47.924Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.819 33.983 1499.1100 21:26:19.65M 2015-10-29T21:26:48.124Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.820 33.984 1499.1116 21:26:19.85M 2015-10-29T21:26:48.329Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.822 33.985 1499.1141 21:26:20.07M 2015-10-29T21:26:48.549Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.821 33.984 1499.1140 21:26:20.27M 2015-10-29T21:26:48.734Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.821 33.984 1499.1133 21:26:20.48M 2015-10-29T21:26:48.939Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.820 33.984 1499.1121 21:26:20.66M 2015-10-29T21:26:49.154Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.820 33.984 1499.1112 21:26:20.87M 2015-10-29T21:26:49.344Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.820 33.984 1499.1101 21:26:21.08M 2015-10-29T21:26:49.549Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.820 33.984 1499.1101 21:26:21.28M 2015-10-29T21:26:49.749Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.820 33.984 1499.1110 21:26:21.48M 2015-10-29T21:26:49.955Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.819 33.983 1499.1104 21:26:21.68M 2015-10-29T21:26:50.155Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.820 33.983 1499.1113 21:26:21.88M 2015-10-29T21:26:50.359Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.819 33.983 1499.1112 21:26:22.10M 2015-10-29T21:26:50.564Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.825 33.988 1499.1166 21:26:22.30M 2015-10-29T21:26:50.769Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.826 33.989 1499.1173 21:26:22.50M 2015-10-29T21:26:50.969Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.826 33.989 1499.1177 21:26:22.70M 2015-10-29T21:26:51.174Z|I-OCEAN7-304-XXXX| 26.41 12.909 39.826 33.989 1499.1173 21:26:22.89M 2015-10-29T21:26:51.374Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.826 33.989 1499.1184 21:26:23.11M 2015-10-29T21:26:51.579Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.826 33.989 1499.1187 21:26:23.31M 2015-10-29T21:26:51.784Z|I-OCEAN7-304-XXXX| 26.44 12.910 39.827 33.989 1499.1196 21:26:23.51M 2015-10-29T21:26:51.984Z|I-OCEAN7-304-XXXX| 26.44 12.910 39.826 33.989 1499.1194 21:26:23.71M 2015-10-29T21:26:52.189Z|I-OCEAN7-304-XXXX| 26.41 12.910 39.827 33.989 1499.1193 21:26:23.91M 2015-10-29T21:26:52.389Z|I-OCEAN7-304-XXXX| 26.38 12.910 39.827 33.989 1499.1187 21:26:24.13M 2015-10-29T21:26:52.595Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.827 33.990 1499.1179 21:26:24.33M 2015-10-29T21:26:52.795Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.831 33.994 1499.1216 21:26:24.53M 2015-10-29T21:26:53.014Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.830 33.994 1499.1194 21:26:24.72M 2015-10-29T21:26:53.204Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.832 33.996 1499.1219 21:26:24.94M 2015-10-29T21:26:53.404Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.833 33.997 1499.1230 21:26:25.14M 2015-10-29T21:26:53.609Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.835 33.998 1499.1240 21:26:25.34M 2015-10-29T21:26:53.814Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.835 33.999 1499.1243 21:26:25.54M 2015-10-29T21:26:54.014Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.835 33.999 1499.1248 21:26:25.74M 2015-10-29T21:26:54.219Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.835 33.999 1499.1245 21:26:25.94M 2015-10-29T21:26:54.424Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.836 34.000 1499.1248 21:26:26.16M 2015-10-29T21:26:54.619Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.835 33.999 1499.1239 21:26:26.36M 2015-10-29T21:26:54.824Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.835 34.000 1499.1235 21:26:26.55M 2015-10-29T21:26:55.034Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.835 34.000 1499.1237 21:26:26.75M 2015-10-29T21:26:55.229Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.835 33.999 1499.1234 21:26:26.95M 2015-10-29T21:26:55.435Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.835 33.999 1499.1235 21:26:27.17M 2015-10-29T21:26:55.639Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.835 33.998 1499.1241 21:26:27.37M 2015-10-29T21:26:55.844Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.833 33.997 1499.1243 21:26:27.57M 2015-10-29T21:26:56.044Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.835 33.999 1499.1261 21:26:27.77M 2015-10-29T21:26:56.249Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.832 33.996 1499.1233 21:26:27.97M 2015-10-29T21:26:56.449Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.831 33.995 1499.1219 21:26:28.19M 2015-10-29T21:26:56.654Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.830 33.994 1499.1198 21:26:28.39M 2015-10-29T21:26:56.854Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.828 33.993 1499.1172 21:26:28.59M 2015-10-29T21:26:57.059Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.827 33.991 1499.1145 21:26:28.78M 2015-10-29T21:26:57.264Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.825 33.989 1499.1118 21:26:29.00M 2015-10-29T21:26:57.485Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.825 33.990 1499.1115 21:26:29.20M 2015-10-29T21:26:57.673Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.826 33.991 1499.1123 21:26:29.42M 2015-10-29T21:26:57.877Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.828 33.993 1499.1139 21:26:29.60M 2015-10-29T21:26:58.077Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.827 33.992 1499.1127 21:26:29.80M 2015-10-29T21:26:58.280Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.827 33.991 1499.1118 21:26:30.02M 2015-10-29T21:26:58.480Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.826 33.991 1499.1104 21:26:30.22M 2015-10-29T21:26:58.685Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.825 33.989 1499.1093 21:26:30.42M 2015-10-29T21:26:58.885Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.822 33.987 1499.1064 21:26:30.61M 2015-10-29T21:26:59.089Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.822 33.987 1499.1055 21:26:30.81M 2015-10-29T21:26:59.290Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.821 33.986 1499.1044 21:26:31.03M 2015-10-29T21:26:59.495Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.820 33.985 1499.1039 21:26:31.23M 2015-10-29T21:26:59.700Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.820 33.984 1499.1049 21:26:31.43M 2015-10-29T21:26:59.900Z|I-OCEAN7-304-XXXX| 26.21 12.909 39.820 33.984 1499.1061 21:26:31.63M 2015-10-29T21:27:00.105Z|I-OCEAN7-304-XXXX| 26.21 12.909 39.821 33.985 1499.1075 21:26:31.83M 2015-10-29T21:27:00.310Z|I-OCEAN7-304-XXXX| 26.21 12.909 39.822 33.986 1499.1079 21:26:32.05M 2015-10-29T21:27:00.510Z|I-OCEAN7-304-XXXX| 26.21 12.909 39.828 33.991 1499.1143 21:26:32.25M 2015-10-29T21:27:00.715Z|I-OCEAN7-304-XXXX| 26.20 12.909 39.828 33.992 1499.1149 21:26:32.45M 2015-10-29T21:27:00.920Z|I-OCEAN7-304-XXXX| 26.25 12.909 39.830 33.993 1499.1173 21:26:32.64M 2015-10-29T21:27:01.120Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.831 33.995 1499.1178 21:26:32.85M 2015-10-29T21:27:01.320Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.832 33.995 1499.1195 21:26:33.06M 2015-10-29T21:27:01.525Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.833 33.997 1499.1211 21:26:33.26M 2015-10-29T21:27:01.730Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.834 33.997 1499.1224 21:26:33.46M 2015-10-29T21:27:01.950Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.835 33.998 1499.1246 21:26:33.66M 2015-10-29T21:27:02.135Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.835 33.998 1499.1248 21:26:33.88M 2015-10-29T21:27:02.335Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.841 34.005 1499.1321 21:26:34.08M 2015-10-29T21:27:02.545Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.843 34.006 1499.1329 21:26:34.27M 2015-10-29T21:27:02.745Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.844 34.007 1499.1342 21:26:34.48M 2015-10-29T21:27:02.945Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.842 34.006 1499.1317 21:26:34.68M 2015-10-29T21:27:03.150Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.841 34.005 1499.1302 21:26:34.87M 2015-10-29T21:27:03.356Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.840 34.004 1499.1298 21:26:35.09M 2015-10-29T21:27:03.556Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.840 34.004 1499.1298 21:26:35.29M 2015-10-29T21:27:03.760Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.839 34.003 1499.1296 21:26:35.49M 2015-10-29T21:27:03.960Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.839 34.002 1499.1293 21:26:35.69M 2015-10-29T21:27:04.190Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.842 34.005 1499.1335 21:26:35.89M 2015-10-29T21:27:04.370Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.842 34.006 1499.1344 21:26:36.11M 2015-10-29T21:27:04.570Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.842 34.006 1499.1353 21:26:36.31M 2015-10-29T21:27:04.775Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.844 34.007 1499.1368 21:26:36.51M 2015-10-29T21:27:04.980Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.840 34.003 1499.1331 21:26:36.70M 2015-10-29T21:27:05.180Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.840 34.003 1499.1322 21:26:36.90M 2015-10-29T21:27:05.385Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.839 34.002 1499.1312 21:26:37.12M 2015-10-29T21:27:05.585Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.829 33.993 1499.1199 21:26:37.32M 2015-10-29T21:27:05.790Z|I-OCEAN7-304-XXXX| 26.66 12.908 39.827 33.991 1499.1191 21:26:37.52M 2015-10-29T21:27:05.996Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.826 33.990 1499.1187 21:26:37.72M 2015-10-29T21:27:06.200Z|I-OCEAN7-304-XXXX| 26.67 12.908 39.825 33.988 1499.1176 21:26:37.92M 2015-10-29T21:27:06.420Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.837 33.999 1499.1321 21:26:38.14M 2015-10-29T21:27:06.600Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.837 33.999 1499.1332 21:26:38.35M 2015-10-29T21:27:06.805Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.847 34.009 1499.1451 21:26:38.53M 2015-10-29T21:27:07.010Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.848 34.010 1499.1461 21:26:38.73M 2015-10-29T21:27:07.210Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.849 34.011 1499.1470 21:26:38.93M 2015-10-29T21:27:07.415Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.849 34.010 1499.1465 21:26:39.15M 2015-10-29T21:27:07.615Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.849 34.011 1499.1454 21:26:39.35M 2015-10-29T21:27:07.820Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.850 34.012 1499.1462 21:26:39.55M 2015-10-29T21:27:08.020Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.851 34.014 1499.1473 21:26:39.75M 2015-10-29T21:27:08.230Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.851 34.013 1499.1473 21:26:39.95M 2015-10-29T21:27:08.425Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.853 34.016 1499.1495 21:26:40.17M 2015-10-29T21:27:08.635Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.854 34.016 1499.1505 21:26:40.36M 2015-10-29T21:27:08.836Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.855 34.018 1499.1493 21:26:40.57M 2015-10-29T21:27:09.040Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.856 34.019 1499.1492 21:26:40.76M 2015-10-29T21:27:09.235Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.857 34.020 1499.1492 21:26:40.96M 2015-10-29T21:27:09.445Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.854 34.017 1499.1449 21:26:41.18M 2015-10-29T21:27:09.645Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.854 34.017 1499.1432 21:26:41.38M 2015-10-29T21:27:09.850Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.845 34.009 1499.1322 21:26:41.58M 2015-10-29T21:27:10.050Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.844 34.008 1499.1299 21:26:41.78M 2015-10-29T21:27:10.260Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.844 34.009 1499.1305 21:26:42.00M 2015-10-29T21:27:10.460Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.845 34.010 1499.1306 21:26:42.20M 2015-10-29T21:27:10.660Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.846 34.011 1499.1322 21:26:42.39M 2015-10-29T21:27:10.885Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.847 34.011 1499.1333 21:26:42.59M 2015-10-29T21:27:11.070Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.848 34.012 1499.1339 21:26:42.81M 2015-10-29T21:27:11.270Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.850 34.013 1499.1356 21:26:43.01M 2015-10-29T21:27:11.476Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.853 34.017 1499.1396 21:26:43.21M 2015-10-29T21:27:11.676Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.853 34.016 1499.1398 21:26:43.41M 2015-10-29T21:27:11.880Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.853 34.016 1499.1404 21:26:43.61M 2015-10-29T21:27:12.080Z|I-OCEAN7-304-XXXX| 26.13 12.908 39.853 34.015 1499.1401 21:26:43.81M 2015-10-29T21:27:12.285Z|I-OCEAN7-304-XXXX| 26.13 12.908 39.847 34.010 1499.1338 21:26:44.03M 2015-10-29T21:27:12.490Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.846 34.009 1499.1328 21:26:44.23M 2015-10-29T21:27:12.695Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.834 33.998 1499.1202 21:26:44.43M 2015-10-29T21:27:12.895Z|I-OCEAN7-304-XXXX| 26.19 12.908 39.833 33.997 1499.1191 21:26:44.63M 2015-10-29T21:27:13.100Z|I-OCEAN7-304-XXXX| 26.19 12.908 39.832 33.995 1499.1173 21:26:44.82M 2015-10-29T21:27:13.300Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.832 33.996 1499.1174 21:26:45.04M 2015-10-29T21:27:13.505Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.833 33.997 1499.1183 21:26:45.24M 2015-10-29T21:27:13.710Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.841 34.005 1499.1272 21:26:45.44M 2015-10-29T21:27:13.910Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.854 34.018 1499.1418 21:26:45.64M 2015-10-29T21:27:14.115Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.856 34.020 1499.1445 21:26:45.84M 2015-10-29T21:27:14.315Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.857 34.021 1499.1460 21:26:46.06M 2015-10-29T21:27:14.520Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.859 34.023 1499.1488 21:26:46.25M 2015-10-29T21:27:14.725Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.861 34.025 1499.1504 21:26:46.45M 2015-10-29T21:27:14.925Z|I-OCEAN7-304-XXXX| 26.42 12.906 39.866 34.030 1499.1558 21:26:46.66M 2015-10-29T21:27:15.130Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.867 34.028 1499.1626 21:26:46.85M 2015-10-29T21:27:15.350Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.867 34.028 1499.1652 21:26:47.07M 2015-10-29T21:27:15.540Z|I-OCEAN7-304-XXXX| 26.48 12.910 39.863 34.024 1499.1606 21:26:47.29M 2015-10-29T21:27:15.740Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.863 34.023 1499.1619 21:26:47.47M 2015-10-29T21:27:15.940Z|I-OCEAN7-304-XXXX| 26.56 12.910 39.862 34.023 1499.1620 21:26:47.67M 2015-10-29T21:27:16.145Z|I-OCEAN7-304-XXXX| 26.56 12.910 39.861 34.022 1499.1609 21:26:47.86M 2015-10-29T21:27:16.350Z|I-OCEAN7-304-XXXX| 26.60 12.910 39.860 34.021 1499.1608 21:26:48.09M 2015-10-29T21:27:16.550Z|I-OCEAN7-304-XXXX| 26.57 12.910 39.859 34.019 1499.1583 21:26:48.29M 2015-10-29T21:27:16.750Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.857 34.018 1499.1554 21:26:48.48M 2015-10-29T21:27:16.956Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.855 34.016 1499.1523 21:26:48.68M 2015-10-29T21:27:17.160Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.854 34.016 1499.1501 21:26:48.88M 2015-10-29T21:27:17.360Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.853 34.016 1499.1471 21:26:49.10M 2015-10-29T21:27:17.565Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.853 34.016 1499.1462 21:26:49.30M 2015-10-29T21:27:17.770Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.844 34.008 1499.1359 21:26:49.50M 2015-10-29T21:27:17.970Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.844 34.007 1499.1353 21:26:49.70M 2015-10-29T21:27:18.175Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.845 34.009 1499.1355 21:26:49.90M 2015-10-29T21:27:18.381Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.842 34.007 1499.1312 21:26:50.12M 2015-10-29T21:27:18.585Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.848 34.013 1499.1360 21:26:50.32M 2015-10-29T21:27:18.785Z|I-OCEAN7-304-XXXX| 26.50 12.906 39.848 34.013 1499.1364 21:26:50.52M 2015-10-29T21:27:18.985Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.848 34.013 1499.1344 21:26:50.71M 2015-10-29T21:27:19.190Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.847 34.012 1499.1331 21:26:50.91M 2015-10-29T21:27:19.390Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.847 34.012 1499.1321 21:26:51.13M 2015-10-29T21:27:19.596Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.846 34.011 1499.1316 21:26:51.33M 2015-10-29T21:27:19.816Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.846 34.010 1499.1317 21:26:51.53M 2015-10-29T21:27:20.000Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.846 34.011 1499.1309 21:26:51.75M 2015-10-29T21:27:20.205Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.846 34.010 1499.1311 21:26:51.93M 2015-10-29T21:27:20.405Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.847 34.011 1499.1333 21:26:52.15M 2015-10-29T21:27:20.610Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.847 34.012 1499.1342 21:26:52.34M 2015-10-29T21:27:20.816Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.848 34.012 1499.1343 21:26:52.54M 2015-10-29T21:27:21.015Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.848 34.013 1499.1331 21:26:52.74M 2015-10-29T21:27:21.221Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.848 34.013 1499.1335 21:26:52.94M 2015-10-29T21:27:21.434Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.849 34.011 1499.1414 21:26:53.16M 2015-10-29T21:27:21.625Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.849 34.011 1499.1422 21:26:53.36M 2015-10-29T21:27:21.830Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.849 34.011 1499.1423 21:26:53.56M 2015-10-29T21:27:22.031Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.849 34.011 1499.1427 21:26:53.76M 2015-10-29T21:27:22.274Z|I-OCEAN7-304-XXXX| 26.40 12.910 39.849 34.011 1499.1444 21:26:53.96M 2015-10-29T21:27:22.441Z|I-OCEAN7-304-XXXX| 26.44 12.910 39.849 34.011 1499.1448 21:26:54.18M 2015-10-29T21:27:22.640Z|I-OCEAN7-304-XXXX| 26.41 12.910 39.849 34.011 1499.1445 21:26:54.38M 2015-10-29T21:27:22.846Z|I-OCEAN7-304-XXXX| 26.40 12.910 39.850 34.011 1499.1458 21:26:54.57M 2015-10-29T21:27:23.046Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.849 34.011 1499.1451 21:26:54.78M 2015-10-29T21:27:23.251Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.849 34.011 1499.1444 21:26:54.97M 2015-10-29T21:27:23.456Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.849 34.010 1499.1436 21:26:55.19M 2015-10-29T21:27:23.661Z|I-OCEAN7-304-XXXX| 26.48 12.909 39.848 34.010 1499.1426 21:26:55.39M 2015-10-29T21:27:23.861Z|I-OCEAN7-304-XXXX| 26.48 12.909 39.851 34.013 1499.1460 21:26:55.59M 2015-10-29T21:27:24.061Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.853 34.015 1499.1461 21:26:55.79M 2015-10-29T21:27:24.281Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.854 34.016 1499.1477 21:26:56.01M 2015-10-29T21:27:24.471Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.854 34.016 1499.1477 21:26:56.22M 2015-10-29T21:27:24.671Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.854 34.016 1499.1472 21:26:56.40M 2015-10-29T21:27:24.877Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.853 34.016 1499.1467 21:26:56.60M 2015-10-29T21:27:25.081Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.854 34.016 1499.1472 21:26:56.80M 2015-10-29T21:27:25.281Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.854 34.017 1499.1460 21:26:57.02M 2015-10-29T21:27:25.486Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.854 34.017 1499.1455 21:26:57.22M 2015-10-29T21:27:25.686Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.853 34.016 1499.1442 21:26:57.42M 2015-10-29T21:27:25.891Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.853 34.015 1499.1439 21:26:57.62M 2015-10-29T21:27:26.091Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.852 34.015 1499.1444 21:26:57.82M 2015-10-29T21:27:26.296Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.845 34.008 1499.1359 21:26:58.04M 2015-10-29T21:27:26.496Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.845 34.008 1499.1351 21:26:58.24M 2015-10-29T21:27:26.701Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.845 34.008 1499.1349 21:26:58.43M 2015-10-29T21:27:26.906Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.844 34.007 1499.1333 21:26:58.63M 2015-10-29T21:27:27.106Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.843 34.006 1499.1323 21:26:58.83M 2015-10-29T21:27:27.306Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.843 34.006 1499.1311 21:26:59.05M 2015-10-29T21:27:27.516Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.843 34.006 1499.1311 21:26:59.25M 2015-10-29T21:27:27.716Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.843 34.006 1499.1310 21:26:59.45M 2015-10-29T21:27:27.921Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.842 34.006 1499.1305 21:26:59.65M 2015-10-29T21:27:28.121Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.849 34.012 1499.1388 21:26:59.85M 2015-10-29T21:27:28.326Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.849 34.012 1499.1384 21:27:00.07M 2015-10-29T21:27:28.531Z|I-OCEAN7-304-XXXX| 26.22 12.909 39.849 34.011 1499.1383 21:27:00.26M 2015-10-29T21:27:28.751Z|I-OCEAN7-304-XXXX| 26.22 12.909 39.848 34.010 1499.1377 21:27:00.46M 2015-10-29T21:27:28.936Z|I-OCEAN7-304-XXXX| 26.23 12.909 39.847 34.010 1499.1372 21:27:00.68M 2015-10-29T21:27:29.136Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.847 34.010 1499.1367 21:27:00.86M 2015-10-29T21:27:29.341Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.847 34.009 1499.1364 21:27:01.08M 2015-10-29T21:27:29.541Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.846 34.009 1499.1361 21:27:01.28M 2015-10-29T21:27:29.746Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.845 34.008 1499.1351 21:27:01.48M 2015-10-29T21:27:29.951Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.845 34.008 1499.1359 21:27:01.68M 2015-10-29T21:27:30.151Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.845 34.008 1499.1364 21:27:01.88M 2015-10-29T21:27:30.356Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.846 34.008 1499.1375 21:27:02.09M 2015-10-29T21:27:30.561Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.857 34.019 1499.1505 21:27:02.30M 2015-10-29T21:27:30.766Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.858 34.020 1499.1522 21:27:02.50M 2015-10-29T21:27:30.966Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.859 34.022 1499.1537 21:27:02.70M 2015-10-29T21:27:31.166Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.861 34.023 1499.1555 21:27:02.89M 2015-10-29T21:27:31.371Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.861 34.023 1499.1558 21:27:03.11M 2015-10-29T21:27:31.576Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.861 34.023 1499.1554 21:27:03.31M 2015-10-29T21:27:31.776Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.851 34.014 1499.1439 21:27:03.51M 2015-10-29T21:27:31.981Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.850 34.013 1499.1423 21:27:03.71M 2015-10-29T21:27:32.186Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.849 34.012 1499.1412 21:27:03.91M 2015-10-29T21:27:32.386Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.848 34.011 1499.1409 21:27:04.13M 2015-10-29T21:27:32.586Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.846 34.010 1499.1396 21:27:04.33M 2015-10-29T21:27:32.791Z|I-OCEAN7-304-XXXX| 26.60 12.907 39.846 34.009 1499.1383 21:27:04.52M 2015-10-29T21:27:32.996Z|I-OCEAN7-304-XXXX| 26.60 12.907 39.851 34.015 1499.1447 21:27:04.72M 2015-10-29T21:27:33.216Z|I-OCEAN7-304-XXXX| 26.58 12.907 39.852 34.016 1499.1450 21:27:04.92M 2015-10-29T21:27:33.401Z|I-OCEAN7-304-XXXX| 26.58 12.907 39.865 34.028 1499.1593 21:27:05.16M 2015-10-29T21:27:33.606Z|I-OCEAN7-304-XXXX| 26.58 12.907 39.866 34.029 1499.1611 21:27:05.34M 2015-10-29T21:27:33.806Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.865 34.028 1499.1592 21:27:05.54M 2015-10-29T21:27:34.011Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.865 34.027 1499.1593 21:27:05.74M 2015-10-29T21:27:34.211Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.864 34.026 1499.1584 21:27:05.94M 2015-10-29T21:27:34.416Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.863 34.026 1499.1575 21:27:06.15M 2015-10-29T21:27:34.621Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.863 34.025 1499.1560 21:27:06.35M 2015-10-29T21:27:34.821Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.862 34.025 1499.1541 21:27:06.55M 2015-10-29T21:27:35.026Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.856 34.020 1499.1461 21:27:06.75M 2015-10-29T21:27:35.226Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.856 34.020 1499.1453 21:27:06.95M 2015-10-29T21:27:35.431Z|I-OCEAN7-304-XXXX| 26.42 12.906 39.856 34.020 1499.1451 21:27:07.17M 2015-10-29T21:27:35.636Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.855 34.019 1499.1444 21:27:07.37M 2015-10-29T21:27:35.836Z|I-OCEAN7-304-XXXX| 26.41 12.906 39.855 34.019 1499.1440 21:27:07.57M 2015-10-29T21:27:36.041Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.854 34.018 1499.1428 21:27:07.77M 2015-10-29T21:27:36.241Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.854 34.018 1499.1416 21:27:07.97M 2015-10-29T21:27:36.446Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.852 34.016 1499.1405 21:27:08.18M 2015-10-29T21:27:36.651Z|I-OCEAN7-304-XXXX| 26.37 12.910 39.852 34.012 1499.1489 21:27:08.38M 2015-10-29T21:27:36.856Z|I-OCEAN7-304-XXXX| 26.39 12.911 39.852 34.012 1499.1499 21:27:08.58M 2015-10-29T21:27:37.051Z|I-OCEAN7-304-XXXX| 26.36 12.911 39.852 34.012 1499.1499 21:27:08.78M 2015-10-29T21:27:37.261Z|I-OCEAN7-304-XXXX| 26.36 12.911 39.852 34.012 1499.1494 21:27:09.00M 2015-10-29T21:27:37.461Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.854 34.014 1499.1517 21:27:09.20M 2015-10-29T21:27:37.681Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.854 34.014 1499.1525 21:27:09.40M 2015-10-29T21:27:37.866Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.855 34.014 1499.1536 21:27:09.62M 2015-10-29T21:27:38.071Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.855 34.014 1499.1539 21:27:09.80M 2015-10-29T21:27:38.277Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.855 34.015 1499.1532 21:27:10.02M 2015-10-29T21:27:38.481Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.855 34.015 1499.1521 21:27:10.22M 2015-10-29T21:27:38.681Z|I-OCEAN7-304-XXXX| 26.33 12.910 39.855 34.015 1499.1514 21:27:10.42M 2015-10-29T21:27:38.886Z|I-OCEAN7-304-XXXX| 26.36 12.910 39.855 34.016 1499.1508 21:27:10.61M 2015-10-29T21:27:39.086Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.854 34.016 1499.1487 21:27:10.81M 2015-10-29T21:27:39.286Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.853 34.015 1499.1455 21:27:11.03M 2015-10-29T21:27:39.491Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.851 34.014 1499.1427 21:27:11.23M 2015-10-29T21:27:39.696Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.849 34.012 1499.1406 21:27:11.43M 2015-10-29T21:27:39.896Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.848 34.011 1499.1383 21:27:11.63M 2015-10-29T21:27:40.101Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.847 34.010 1499.1371 21:27:11.83M 2015-10-29T21:27:40.301Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.845 34.008 1499.1359 21:27:12.05M 2015-10-29T21:27:40.506Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.844 34.008 1499.1346 21:27:12.24M 2015-10-29T21:27:40.711Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.834 33.998 1499.1233 21:27:12.44M 2015-10-29T21:27:40.916Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.834 33.997 1499.1222 21:27:12.64M 2015-10-29T21:27:41.116Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.836 34.000 1499.1254 21:27:12.84M 2015-10-29T21:27:41.316Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.837 34.000 1499.1265 21:27:13.06M 2015-10-29T21:27:41.526Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.849 34.012 1499.1399 21:27:13.26M 2015-10-29T21:27:41.726Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.850 34.013 1499.1410 21:27:13.46M 2015-10-29T21:27:41.926Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.848 34.011 1499.1383 21:27:13.66M 2015-10-29T21:27:42.151Z|I-OCEAN7-304-XXXX| 26.31 12.909 39.848 34.010 1499.1383 21:27:13.86M 2015-10-29T21:27:42.336Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.847 34.010 1499.1382 21:27:14.09M 2015-10-29T21:27:42.536Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.847 34.010 1499.1375 21:27:14.28M 2015-10-29T21:27:42.741Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.844 34.008 1499.1335 21:27:14.47M 2015-10-29T21:27:42.941Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.844 34.007 1499.1322 21:27:14.67M 2015-10-29T21:27:43.146Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.844 34.008 1499.1322 21:27:14.87M 2015-10-29T21:27:43.352Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.845 34.008 1499.1324 21:27:15.09M 2015-10-29T21:27:43.552Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.845 34.007 1499.1376 21:27:15.29M 2015-10-29T21:27:43.756Z|I-OCEAN7-304-XXXX| 26.29 12.909 39.842 34.004 1499.1337 21:27:15.49M 2015-10-29T21:27:43.961Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.842 34.004 1499.1340 21:27:15.69M 2015-10-29T21:27:44.161Z|I-OCEAN7-304-XXXX| 26.30 12.910 39.842 34.004 1499.1348 21:27:15.89M 2015-10-29T21:27:44.366Z|I-OCEAN7-304-XXXX| 26.26 12.910 39.842 34.004 1499.1343 21:27:16.11M 2015-10-29T21:27:44.566Z|I-OCEAN7-304-XXXX| 26.27 12.910 39.843 34.005 1499.1354 21:27:16.30M 2015-10-29T21:27:44.771Z|I-OCEAN7-304-XXXX| 26.25 12.910 39.843 34.005 1499.1351 21:27:16.50M 2015-10-29T21:27:44.971Z|I-OCEAN7-304-XXXX| 26.26 12.910 39.843 34.004 1499.1349 21:27:16.70M 2015-10-29T21:27:45.177Z|I-OCEAN7-304-XXXX| 26.26 12.910 39.842 34.004 1499.1340 21:27:16.90M 2015-10-29T21:27:45.382Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.842 34.004 1499.1338 21:27:17.12M 2015-10-29T21:27:45.582Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.842 34.005 1499.1339 21:27:17.32M 2015-10-29T21:27:45.787Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.865 34.027 1499.1595 21:27:17.52M 2015-10-29T21:27:45.992Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.865 34.027 1499.1589 21:27:17.72M 2015-10-29T21:27:46.192Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.865 34.026 1499.1589 21:27:17.92M 2015-10-29T21:27:46.397Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.852 34.015 1499.1447 21:27:18.13M 2015-10-29T21:27:46.617Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.850 34.013 1499.1425 21:27:18.33M 2015-10-29T21:27:46.802Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.848 34.010 1499.1393 21:27:18.55M 2015-10-29T21:27:47.007Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.846 34.009 1499.1393 21:27:18.73M 2015-10-29T21:27:47.207Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.845 34.008 1499.1394 21:27:18.93M 2015-10-29T21:27:47.412Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.845 34.007 1499.1393 21:27:19.15M 2015-10-29T21:27:47.617Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.851 34.012 1499.1461 21:27:19.35M 2015-10-29T21:27:47.817Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.852 34.014 1499.1487 21:27:19.55M 2015-10-29T21:27:48.022Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.851 34.013 1499.1477 21:27:19.75M 2015-10-29T21:27:48.222Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.851 34.012 1499.1473 21:27:19.95M 2015-10-29T21:27:48.427Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.850 34.012 1499.1472 21:27:20.17M 2015-10-29T21:27:48.627Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.849 34.011 1499.1464 21:27:20.36M 2015-10-29T21:27:48.832Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.836 33.998 1499.1311 21:27:20.56M 2015-10-29T21:27:49.037Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.836 33.998 1499.1307 21:27:20.76M 2015-10-29T21:27:49.242Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.836 33.999 1499.1316 21:27:20.96M 2015-10-29T21:27:49.442Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.832 33.995 1499.1266 21:27:21.18M 2015-10-29T21:27:49.647Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.831 33.993 1499.1254 21:27:21.38M 2015-10-29T21:27:49.874Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.829 33.992 1499.1237 21:27:21.58M 2015-10-29T21:27:50.052Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.828 33.992 1499.1216 21:27:21.78M 2015-10-29T21:27:50.257Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.820 33.984 1499.1112 21:27:22.00M 2015-10-29T21:27:50.457Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.822 33.986 1499.1135 21:27:22.20M 2015-10-29T21:27:50.657Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.822 33.986 1499.1138 21:27:22.39M 2015-10-29T21:27:50.862Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.823 33.987 1499.1147 21:27:22.59M 2015-10-29T21:27:51.082Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.823 33.987 1499.1151 21:27:22.79M 2015-10-29T21:27:51.274Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.824 33.988 1499.1147 21:27:23.03M 2015-10-29T21:27:51.472Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.818 33.983 1499.1075 21:27:23.21M 2015-10-29T21:27:51.677Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.817 33.982 1499.1055 21:27:23.41M 2015-10-29T21:27:51.877Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.806 33.971 1499.0911 21:27:23.61M 2015-10-29T21:27:52.077Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.804 33.970 1499.0891 21:27:23.81M 2015-10-29T21:27:52.282Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.803 33.969 1499.0867 21:27:24.02M 2015-10-29T21:27:52.487Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.801 33.967 1499.0851 21:27:24.22M 2015-10-29T21:27:52.692Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.800 33.965 1499.0828 21:27:24.43M 2015-10-29T21:27:52.892Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.799 33.964 1499.0812 21:27:24.62M 2015-10-29T21:27:53.097Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.800 33.966 1499.0829 21:27:24.82M 2015-10-29T21:27:53.297Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.801 33.967 1499.0848 21:27:25.04M 2015-10-29T21:27:53.502Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.803 33.968 1499.0864 21:27:25.24M 2015-10-29T21:27:53.702Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.805 33.970 1499.0887 21:27:25.44M 2015-10-29T21:27:53.907Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.807 33.972 1499.0906 21:27:25.63M 2015-10-29T21:27:54.112Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.809 33.974 1499.0930 21:27:25.84M 2015-10-29T21:27:54.312Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.811 33.977 1499.0903 21:27:26.06M 2015-10-29T21:27:54.517Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.812 33.979 1499.0919 21:27:26.25M 2015-10-29T21:27:54.722Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.814 33.980 1499.0930 21:27:26.45M 2015-10-29T21:27:54.922Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.814 33.981 1499.0920 21:27:26.65M 2015-10-29T21:27:55.127Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.813 33.980 1499.0908 21:27:26.85M 2015-10-29T21:27:55.332Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.816 33.983 1499.0940 21:27:27.07M 2015-10-29T21:27:55.547Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.829 33.996 1499.1089 21:27:27.27M 2015-10-29T21:27:55.737Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.831 33.997 1499.1101 21:27:27.48M 2015-10-29T21:27:55.937Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.828 33.994 1499.1075 21:27:27.67M 2015-10-29T21:27:56.142Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.816 33.982 1499.0946 21:27:27.87M 2015-10-29T21:27:56.347Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.781 33.948 1499.0563 21:27:28.09M 2015-10-29T21:27:56.547Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.753 33.921 1499.0254 21:27:28.29M 2015-10-29T21:27:56.752Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.752 33.921 1499.0256 21:27:28.48M 2015-10-29T21:27:56.952Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.752 33.920 1499.0258 21:27:28.68M 2015-10-29T21:27:57.157Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.752 33.919 1499.0272 21:27:28.88M 2015-10-29T21:27:57.362Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.774 33.940 1499.0542 21:27:29.10M 2015-10-29T21:27:57.562Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.781 33.947 1499.0634 21:27:29.30M 2015-10-29T21:27:57.767Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.783 33.948 1499.0646 21:27:29.50M 2015-10-29T21:27:57.972Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.784 33.949 1499.0667 21:27:29.70M 2015-10-29T21:27:58.172Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.798 33.962 1499.0833 21:27:29.90M 2015-10-29T21:27:58.372Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.800 33.964 1499.0853 21:27:30.12M 2015-10-29T21:27:58.577Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.801 33.966 1499.0869 21:27:30.31M 2015-10-29T21:27:58.782Z|I-OCEAN7-304-XXXX| 26.29 12.909 39.802 33.966 1499.0884 21:27:30.51M 2015-10-29T21:27:58.994Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.803 33.967 1499.0895 21:27:30.71M 2015-10-29T21:27:59.187Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.804 33.968 1499.0901 21:27:30.91M 2015-10-29T21:27:59.392Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.805 33.969 1499.0909 21:27:31.13M 2015-10-29T21:27:59.592Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.814 33.978 1499.1003 21:27:31.33M 2015-10-29T21:27:59.797Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.816 33.980 1499.1027 21:27:31.53M 2015-10-29T21:28:00.012Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.817 33.980 1499.1042 21:27:31.73M 2015-10-29T21:28:00.202Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.818 33.981 1499.1057 21:27:31.94M 2015-10-29T21:28:00.407Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.819 33.983 1499.1066 21:27:32.14M 2015-10-29T21:28:00.607Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.821 33.985 1499.1086 21:27:32.35M 2015-10-29T21:28:00.807Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.823 33.986 1499.1110 21:27:32.54M 2015-10-29T21:28:01.012Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.824 33.987 1499.1129 21:27:32.74M 2015-10-29T21:28:01.217Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.824 33.987 1499.1129 21:27:32.94M 2015-10-29T21:28:01.422Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.823 33.987 1499.1115 21:27:33.16M 2015-10-29T21:28:01.622Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.823 33.986 1499.1111 21:27:33.36M 2015-10-29T21:28:01.827Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.818 33.982 1499.1041 21:27:33.56M 2015-10-29T21:28:02.032Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.817 33.981 1499.1025 21:27:33.76M 2015-10-29T21:28:02.232Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.815 33.980 1499.1005 21:27:33.96M 2015-10-29T21:28:02.432Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.814 33.979 1499.0999 21:27:34.18M 2015-10-29T21:28:02.637Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.813 33.978 1499.0980 21:27:34.37M 2015-10-29T21:28:02.842Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.812 33.978 1499.0970 21:27:34.57M 2015-10-29T21:28:03.042Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.813 33.978 1499.0967 21:27:34.77M 2015-10-29T21:28:03.247Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.812 33.978 1499.0951 21:27:34.97M 2015-10-29T21:28:03.452Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.818 33.984 1499.1028 21:27:35.19M 2015-10-29T21:28:03.657Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.820 33.985 1499.1041 21:27:35.39M 2015-10-29T21:28:03.857Z|I-OCEAN7-304-XXXX| 26.50 12.906 39.821 33.986 1499.1052 21:27:35.59M 2015-10-29T21:28:04.057Z|I-OCEAN7-304-XXXX| 26.52 12.906 39.821 33.987 1499.1057 21:27:35.79M 2015-10-29T21:28:04.262Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.821 33.988 1499.1061 21:27:36.01M 2015-10-29T21:28:04.477Z|I-OCEAN7-304-XXXX| 26.55 12.905 39.821 33.987 1499.1047 21:27:36.20M 2015-10-29T21:28:04.672Z|I-OCEAN7-304-XXXX| 26.55 12.905 39.774 33.943 1499.0514 21:27:36.42M 2015-10-29T21:28:04.867Z|I-OCEAN7-304-XXXX| 26.58 12.907 39.752 33.921 1499.0304 21:27:36.61M 2015-10-29T21:28:05.072Z|I-OCEAN7-304-XXXX| 26.58 12.907 39.753 33.921 1499.0316 21:27:36.80M 2015-10-29T21:28:05.277Z|I-OCEAN7-304-XXXX| 26.62 12.906 39.754 33.922 1499.0326 21:27:37.02M 2015-10-29T21:28:05.482Z|I-OCEAN7-304-XXXX| 26.62 12.907 39.787 33.954 1499.0706 21:27:37.22M 2015-10-29T21:28:05.682Z|I-OCEAN7-304-XXXX| 26.62 12.907 39.794 33.960 1499.0786 21:27:37.42M 2015-10-29T21:28:05.914Z|I-OCEAN7-304-XXXX| 26.62 12.907 39.794 33.961 1499.0798 21:27:37.62M 2015-10-29T21:28:06.087Z|I-OCEAN7-304-XXXX| 26.62 12.907 39.795 33.961 1499.0819 21:27:37.81M 2015-10-29T21:28:06.292Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.795 33.961 1499.0818 21:27:38.03M 2015-10-29T21:28:06.498Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.794 33.960 1499.0812 21:27:38.23M 2015-10-29T21:28:06.698Z|I-OCEAN7-304-XXXX| 26.65 12.907 39.797 33.963 1499.0844 21:27:38.44M 2015-10-29T21:28:06.902Z|I-OCEAN7-304-XXXX| 26.62 12.907 39.798 33.964 1499.0842 21:27:38.63M 2015-10-29T21:28:07.102Z|I-OCEAN7-304-XXXX| 26.61 12.907 39.800 33.966 1499.0850 21:27:38.83M 2015-10-29T21:28:07.308Z|I-OCEAN7-304-XXXX| 26.59 12.906 39.801 33.967 1499.0852 21:27:39.05M 2015-10-29T21:28:07.513Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.802 33.969 1499.0847 21:27:39.25M 2015-10-29T21:28:07.713Z|I-OCEAN7-304-XXXX| 26.52 12.906 39.802 33.970 1499.0844 21:27:39.45M 2015-10-29T21:28:07.918Z|I-OCEAN7-304-XXXX| 26.51 12.906 39.803 33.971 1499.0850 21:27:39.65M 2015-10-29T21:28:08.123Z|I-OCEAN7-304-XXXX| 26.50 12.905 39.805 33.972 1499.0862 21:27:39.84M 2015-10-29T21:28:08.323Z|I-OCEAN7-304-XXXX| 26.44 12.905 39.818 33.985 1499.1001 21:27:40.07M 2015-10-29T21:28:08.527Z|I-OCEAN7-304-XXXX| 26.48 12.905 39.807 33.975 1499.0874 21:27:40.27M 2015-10-29T21:28:08.728Z|I-OCEAN7-304-XXXX| 26.45 12.905 39.797 33.965 1499.0752 21:27:40.46M 2015-10-29T21:28:08.948Z|I-OCEAN7-304-XXXX| 26.44 12.905 39.752 33.922 1499.0248 21:27:40.66M 2015-10-29T21:28:09.138Z|I-OCEAN7-304-XXXX| 26.42 12.905 39.743 33.914 1499.0145 21:27:40.88M 2015-10-29T21:28:09.343Z|I-OCEAN7-304-XXXX| 26.40 12.905 39.729 33.901 1498.9985 21:27:41.08M 2015-10-29T21:28:09.543Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.746 33.917 1499.0166 21:27:41.28M 2015-10-29T21:28:09.748Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.747 33.917 1499.0172 21:27:41.48M 2015-10-29T21:28:09.948Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.761 33.931 1499.0334 21:27:41.68M 2015-10-29T21:28:10.153Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.780 33.949 1499.0551 21:27:41.88M 2015-10-29T21:28:10.353Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.780 33.949 1499.0546 21:27:42.10M 2015-10-29T21:28:10.558Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.781 33.950 1499.0547 21:27:42.29M 2015-10-29T21:28:10.758Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.791 33.959 1499.0656 21:27:42.49M 2015-10-29T21:28:10.963Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.791 33.960 1499.0659 21:27:42.69M 2015-10-29T21:28:11.168Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.792 33.960 1499.0671 21:27:42.89M 2015-10-29T21:28:11.368Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.773 33.942 1499.0459 21:27:43.11M 2015-10-29T21:28:11.568Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.783 33.950 1499.0563 21:27:43.31M 2015-10-29T21:28:11.778Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.784 33.952 1499.0579 21:27:43.51M 2015-10-29T21:28:11.978Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.785 33.953 1499.0592 21:27:43.71M 2015-10-29T21:28:12.183Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.787 33.955 1499.0612 21:27:43.91M 2015-10-29T21:28:12.383Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.789 33.956 1499.0640 21:27:44.13M 2015-10-29T21:28:12.588Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.791 33.958 1499.0652 21:27:44.32M 2015-10-29T21:28:12.793Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.792 33.960 1499.0669 21:27:44.52M 2015-10-29T21:28:12.993Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.790 33.957 1499.0637 21:27:44.72M 2015-10-29T21:28:13.198Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.789 33.956 1499.0638 21:27:44.92M 2015-10-29T21:28:13.418Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.785 33.952 1499.0605 21:27:45.14M 2015-10-29T21:28:13.603Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.785 33.951 1499.0621 21:27:45.36M 2015-10-29T21:28:13.803Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.785 33.952 1499.0635 21:27:45.54M 2015-10-29T21:28:14.003Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.785 33.952 1499.0645 21:27:45.73M 2015-10-29T21:28:14.213Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.786 33.952 1499.0646 21:27:45.93M 2015-10-29T21:28:14.413Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.780 33.947 1499.0579 21:27:46.16M 2015-10-29T21:28:14.613Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.779 33.946 1499.0579 21:27:46.35M 2015-10-29T21:28:14.818Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.778 33.945 1499.0576 21:27:46.55M 2015-10-29T21:28:15.023Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.778 33.944 1499.0570 21:27:46.75M 2015-10-29T21:28:15.228Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.777 33.943 1499.0566 21:27:46.95M 2015-10-29T21:28:15.428Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.776 33.942 1499.0563 21:27:47.17M 2015-10-29T21:28:15.628Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.782 33.948 1499.0634 21:27:47.37M 2015-10-29T21:28:15.833Z|I-OCEAN7-304-XXXX| 26.31 12.909 39.783 33.949 1499.0659 21:27:47.57M 2015-10-29T21:28:16.038Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.785 33.951 1499.0686 21:27:47.77M 2015-10-29T21:28:16.243Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.790 33.955 1499.0730 21:27:47.96M 2015-10-29T21:28:16.443Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.789 33.955 1499.0724 21:27:48.19M 2015-10-29T21:28:16.648Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.789 33.955 1499.0728 21:27:48.38M 2015-10-29T21:28:16.853Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.790 33.955 1499.0734 21:27:48.58M 2015-10-29T21:28:17.053Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.790 33.956 1499.0742 21:27:48.78M 2015-10-29T21:28:17.258Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.791 33.956 1499.0747 21:27:49.00M 2015-10-29T21:28:17.463Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.790 33.956 1499.0750 21:27:49.20M 2015-10-29T21:28:17.663Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.785 33.951 1499.0685 21:27:49.40M 2015-10-29T21:28:17.883Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.787 33.953 1499.0702 21:27:49.60M 2015-10-29T21:28:18.074Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.788 33.954 1499.0714 21:27:49.81M 2015-10-29T21:28:18.273Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.790 33.956 1499.0719 21:27:50.02M 2015-10-29T21:28:18.478Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.762 33.930 1499.0404 21:27:50.22M 2015-10-29T21:28:18.678Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.730 33.900 1499.0042 21:27:50.41M 2015-10-29T21:28:18.878Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.730 33.900 1499.0034 21:27:50.61M 2015-10-29T21:28:19.083Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.730 33.899 1499.0033 21:27:50.81M 2015-10-29T21:28:19.288Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.730 33.899 1499.0032 21:27:51.03M 2015-10-29T21:28:19.488Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.729 33.899 1499.0029 21:27:51.23M 2015-10-29T21:28:19.693Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.729 33.899 1499.0022 21:27:51.43M 2015-10-29T21:28:19.898Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.729 33.898 1499.0017 21:27:51.63M 2015-10-29T21:28:20.098Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.731 33.900 1499.0045 21:27:51.83M 2015-10-29T21:28:20.303Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.731 33.901 1499.0044 21:27:52.04M 2015-10-29T21:28:20.503Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.732 33.902 1499.0055 21:27:52.24M 2015-10-29T21:28:20.708Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.733 33.902 1499.0061 21:27:52.44M 2015-10-29T21:28:20.908Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.734 33.904 1499.0071 21:27:52.64M 2015-10-29T21:28:21.113Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.734 33.905 1499.0073 21:27:52.84M 2015-10-29T21:28:21.318Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.735 33.905 1499.0082 21:27:53.06M 2015-10-29T21:28:21.518Z|I-OCEAN7-304-XXXX| 26.50 12.906 39.747 33.917 1499.0217 21:27:53.26M 2015-10-29T21:28:21.723Z|I-OCEAN7-304-XXXX| 26.50 12.906 39.748 33.917 1499.0232 21:27:53.46M 2015-10-29T21:28:21.928Z|I-OCEAN7-304-XXXX| 26.53 12.906 39.749 33.918 1499.0251 21:27:53.66M 2015-10-29T21:28:22.128Z|I-OCEAN7-304-XXXX| 26.57 12.906 39.750 33.919 1499.0267 21:27:53.86M 2015-10-29T21:28:22.353Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.759 33.928 1499.0375 21:27:54.08M 2015-10-29T21:28:22.538Z|I-OCEAN7-304-XXXX| 26.59 12.906 39.757 33.926 1499.0354 21:27:54.29M 2015-10-29T21:28:22.738Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.758 33.927 1499.0356 21:27:54.47M 2015-10-29T21:28:22.938Z|I-OCEAN7-304-XXXX| 26.58 12.906 39.758 33.927 1499.0375 21:27:54.67M 2015-10-29T21:28:23.143Z|I-OCEAN7-304-XXXX| 26.58 12.907 39.759 33.927 1499.0393 21:27:54.87M 2015-10-29T21:28:23.348Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.760 33.928 1499.0409 21:27:55.09M 2015-10-29T21:28:23.548Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.762 33.929 1499.0436 21:27:55.29M 2015-10-29T21:28:23.753Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.764 33.931 1499.0455 21:27:55.49M 2015-10-29T21:28:23.958Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.766 33.933 1499.0477 21:27:55.69M 2015-10-29T21:28:24.158Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.768 33.934 1499.0503 21:27:55.89M 2015-10-29T21:28:24.363Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.768 33.935 1499.0504 21:27:56.11M 2015-10-29T21:28:24.563Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.768 33.935 1499.0493 21:27:56.30M 2015-10-29T21:28:24.768Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.768 33.936 1499.0486 21:27:56.50M 2015-10-29T21:28:24.973Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.768 33.936 1499.0475 21:27:56.70M 2015-10-29T21:28:25.173Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.769 33.937 1499.0476 21:27:56.90M 2015-10-29T21:28:25.378Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.771 33.938 1499.0494 21:27:57.12M 2015-10-29T21:28:25.583Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.771 33.938 1499.0499 21:27:57.32M 2015-10-29T21:28:25.783Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.772 33.939 1499.0519 21:27:57.52M 2015-10-29T21:28:25.988Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.774 33.940 1499.0547 21:27:57.72M 2015-10-29T21:28:26.188Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.774 33.941 1499.0558 21:27:57.92M 2015-10-29T21:28:26.393Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.775 33.941 1499.0558 21:27:58.13M 2015-10-29T21:28:26.593Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.774 33.941 1499.0554 21:27:58.33M 2015-10-29T21:28:26.813Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.777 33.943 1499.0588 21:27:58.53M 2015-10-29T21:28:27.034Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.801 33.966 1499.0845 21:27:58.75M 2015-10-29T21:28:27.208Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.801 33.967 1499.0848 21:27:58.93M 2015-10-29T21:28:27.403Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.802 33.967 1499.0851 21:27:59.15M 2015-10-29T21:28:27.613Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.803 33.968 1499.0858 21:27:59.34M 2015-10-29T21:28:27.813Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.819 33.983 1499.1045 21:27:59.55M 2015-10-29T21:28:28.018Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.822 33.986 1499.1079 21:27:59.75M 2015-10-29T21:28:28.218Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.827 33.991 1499.1132 21:27:59.95M 2015-10-29T21:28:28.424Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.826 33.990 1499.1111 21:28:00.16M 2015-10-29T21:28:28.623Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.839 34.003 1499.1259 21:28:00.36M 2015-10-29T21:28:28.828Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.838 34.002 1499.1252 21:28:00.56M 2015-10-29T21:28:29.033Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.838 34.002 1499.1238 21:28:00.76M 2015-10-29T21:28:29.233Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.827 33.992 1499.1112 21:28:00.96M 2015-10-29T21:28:29.474Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.825 33.991 1499.1086 21:28:01.18M 2015-10-29T21:28:29.638Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.824 33.989 1499.1071 21:28:01.38M 2015-10-29T21:28:29.843Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.823 33.988 1499.1060 21:28:01.58M 2015-10-29T21:28:30.043Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.822 33.987 1499.1055 21:28:01.78M 2015-10-29T21:28:30.248Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.821 33.986 1499.1041 21:28:01.97M 2015-10-29T21:28:30.453Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.800 33.966 1499.0811 21:28:02.19M 2015-10-29T21:28:30.659Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.790 33.957 1499.0695 21:28:02.39M 2015-10-29T21:28:30.863Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.790 33.957 1499.0692 21:28:02.59M 2015-10-29T21:28:31.063Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.791 33.958 1499.0707 21:28:02.79M 2015-10-29T21:28:31.279Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.793 33.959 1499.0724 21:28:03.01M 2015-10-29T21:28:31.469Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.795 33.961 1499.0748 21:28:03.22M 2015-10-29T21:28:31.669Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.796 33.962 1499.0758 21:28:03.41M 2015-10-29T21:28:31.874Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.797 33.964 1499.0768 21:28:03.61M 2015-10-29T21:28:32.073Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.799 33.965 1499.0795 21:28:03.81M 2015-10-29T21:28:32.279Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.814 33.980 1499.0978 21:28:04.02M 2015-10-29T21:28:32.484Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.816 33.981 1499.0997 21:28:04.22M 2015-10-29T21:28:32.689Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.817 33.983 1499.1017 21:28:04.42M 2015-10-29T21:28:32.889Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.819 33.984 1499.1030 21:28:04.62M 2015-10-29T21:28:33.094Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.819 33.984 1499.1034 21:28:04.82M 2015-10-29T21:28:33.299Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.821 33.986 1499.1052 21:28:05.04M 2015-10-29T21:28:33.499Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.830 33.994 1499.1160 21:28:05.24M 2015-10-29T21:28:33.704Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.830 33.995 1499.1150 21:28:05.44M 2015-10-29T21:28:33.904Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.840 34.004 1499.1261 21:28:05.64M 2015-10-29T21:28:34.109Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.840 34.004 1499.1261 21:28:05.84M 2015-10-29T21:28:34.309Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.840 34.005 1499.1259 21:28:06.05M 2015-10-29T21:28:34.514Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.841 34.006 1499.1268 21:28:06.25M 2015-10-29T21:28:34.714Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.842 34.006 1499.1270 21:28:06.45M 2015-10-29T21:28:34.919Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.842 34.005 1499.1310 21:28:06.65M 2015-10-29T21:28:35.124Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.842 34.005 1499.1321 21:28:06.85M 2015-10-29T21:28:35.324Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.843 34.005 1499.1344 21:28:07.07M 2015-10-29T21:28:35.529Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.833 33.995 1499.1240 21:28:07.27M 2015-10-29T21:28:35.749Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.831 33.994 1499.1230 21:28:07.47M 2015-10-29T21:28:35.934Z|I-OCEAN7-304-XXXX| 26.39 12.910 39.829 33.991 1499.1217 21:28:07.68M 2015-10-29T21:28:36.139Z|I-OCEAN7-304-XXXX| 26.39 12.910 39.826 33.988 1499.1187 21:28:07.87M 2015-10-29T21:28:36.339Z|I-OCEAN7-304-XXXX| 26.34 12.910 39.824 33.986 1499.1155 21:28:08.08M 2015-10-29T21:28:36.544Z|I-OCEAN7-304-XXXX| 26.34 12.910 39.822 33.984 1499.1129 21:28:08.28M 2015-10-29T21:28:36.744Z|I-OCEAN7-304-XXXX| 26.34 12.910 39.820 33.983 1499.1112 21:28:08.48M 2015-10-29T21:28:36.954Z|I-OCEAN7-304-XXXX| 26.33 12.910 39.818 33.981 1499.1082 21:28:08.68M 2015-10-29T21:28:37.154Z|I-OCEAN7-304-XXXX| 26.35 12.910 39.817 33.980 1499.1066 21:28:08.88M 2015-10-29T21:28:37.359Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.817 33.980 1499.1053 21:28:09.10M 2015-10-29T21:28:37.559Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.818 33.981 1499.1055 21:28:09.30M 2015-10-29T21:28:37.759Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.818 33.982 1499.1053 21:28:09.50M 2015-10-29T21:28:37.964Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.818 33.983 1499.1050 21:28:09.69M 2015-10-29T21:28:38.169Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.818 33.982 1499.1045 21:28:09.89M 2015-10-29T21:28:38.374Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.818 33.982 1499.1036 21:28:10.11M 2015-10-29T21:28:38.574Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.817 33.981 1499.1030 21:28:10.31M 2015-10-29T21:28:38.779Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.815 33.979 1499.1013 21:28:10.51M 2015-10-29T21:28:38.979Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.813 33.977 1499.0996 21:28:10.71M 2015-10-29T21:28:39.184Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.812 33.976 1499.0990 21:28:10.91M 2015-10-29T21:28:39.384Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.810 33.974 1499.0974 21:28:11.13M 2015-10-29T21:28:39.589Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.809 33.973 1499.0961 21:28:11.33M 2015-10-29T21:28:39.794Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.807 33.972 1499.0938 21:28:11.53M 2015-10-29T21:28:39.994Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.806 33.971 1499.0917 21:28:11.73M 2015-10-29T21:28:40.214Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.804 33.969 1499.0903 21:28:11.93M 2015-10-29T21:28:40.399Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.795 33.960 1499.0793 21:28:12.16M 2015-10-29T21:28:40.604Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.794 33.960 1499.0792 21:28:12.34M 2015-10-29T21:28:40.809Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.793 33.959 1499.0789 21:28:12.54M 2015-10-29T21:28:41.009Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.793 33.958 1499.0795 21:28:12.74M 2015-10-29T21:28:41.214Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.793 33.958 1499.0793 21:28:12.94M 2015-10-29T21:28:41.419Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.793 33.958 1499.0791 21:28:13.16M 2015-10-29T21:28:41.619Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.793 33.958 1499.0811 21:28:13.36M 2015-10-29T21:28:41.824Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.794 33.959 1499.0815 21:28:13.56M 2015-10-29T21:28:42.029Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.795 33.960 1499.0826 21:28:13.76M 2015-10-29T21:28:42.224Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.796 33.961 1499.0831 21:28:13.96M 2015-10-29T21:28:42.434Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.796 33.961 1499.0825 21:28:14.17M 2015-10-29T21:28:42.634Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.795 33.961 1499.0820 21:28:14.37M 2015-10-29T21:28:42.839Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.782 33.948 1499.0677 21:28:14.57M 2015-10-29T21:28:43.039Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.781 33.947 1499.0668 21:28:14.77M 2015-10-29T21:28:43.244Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.780 33.946 1499.0665 21:28:14.97M 2015-10-29T21:28:43.449Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.779 33.945 1499.0667 21:28:15.19M 2015-10-29T21:28:43.649Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.779 33.944 1499.0663 21:28:15.39M 2015-10-29T21:28:43.854Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.779 33.944 1499.0680 21:28:15.59M 2015-10-29T21:28:44.059Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.779 33.944 1499.0684 21:28:15.79M 2015-10-29T21:28:44.259Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.779 33.944 1499.0677 21:28:16.01M 2015-10-29T21:28:44.464Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.780 33.945 1499.0686 21:28:16.20M 2015-10-29T21:28:44.684Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.782 33.948 1499.0691 21:28:16.40M 2015-10-29T21:28:44.869Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.783 33.948 1499.0685 21:28:16.62M 2015-10-29T21:28:45.069Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.784 33.949 1499.0688 21:28:16.80M 2015-10-29T21:28:45.274Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.784 33.950 1499.0696 21:28:17.02M 2015-10-29T21:28:45.479Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.782 33.948 1499.0680 21:28:17.22M 2015-10-29T21:28:45.679Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.783 33.948 1499.0690 21:28:17.42M 2015-10-29T21:28:45.884Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.783 33.949 1499.0690 21:28:17.62M 2015-10-29T21:28:46.089Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.784 33.950 1499.0690 21:28:17.81M 2015-10-29T21:28:46.289Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.783 33.949 1499.0671 21:28:18.03M 2015-10-29T21:28:46.494Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.783 33.950 1499.0657 21:28:18.23M 2015-10-29T21:28:46.699Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.784 33.950 1499.0660 21:28:18.43M 2015-10-29T21:28:46.899Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.784 33.950 1499.0658 21:28:18.63M 2015-10-29T21:28:47.104Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.784 33.950 1499.0651 21:28:18.83M 2015-10-29T21:28:47.304Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.787 33.954 1499.0674 21:28:19.05M 2015-10-29T21:28:47.509Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.787 33.954 1499.0674 21:28:19.25M 2015-10-29T21:28:47.709Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.794 33.960 1499.0754 21:28:19.45M 2015-10-29T21:28:47.915Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.795 33.961 1499.0769 21:28:19.65M 2015-10-29T21:28:48.119Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.794 33.960 1499.0748 21:28:19.85M 2015-10-29T21:28:48.319Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.793 33.959 1499.0739 21:28:20.06M 2015-10-29T21:28:48.524Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.793 33.959 1499.0734 21:28:20.26M 2015-10-29T21:28:48.724Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.792 33.958 1499.0720 21:28:20.46M 2015-10-29T21:28:48.929Z|I-OCEAN7-304-XXXX| 26.15 12.908 39.792 33.958 1499.0712 21:28:20.66M 2015-10-29T21:28:49.149Z|I-OCEAN7-304-XXXX| 26.15 12.908 39.791 33.957 1499.0713 21:28:20.86M 2015-10-29T21:28:49.339Z|I-OCEAN7-304-XXXX| 26.16 12.908 39.800 33.965 1499.0812 21:28:21.10M 2015-10-29T21:28:49.539Z|I-OCEAN7-304-XXXX| 26.12 12.908 39.816 33.980 1499.0986 21:28:21.28M 2015-10-29T21:28:49.744Z|I-OCEAN7-304-XXXX| 26.13 12.908 39.816 33.981 1499.0992 21:28:21.48M 2015-10-29T21:28:49.944Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.817 33.982 1499.0997 21:28:21.68M 2015-10-29T21:28:50.149Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.818 33.983 1499.0999 21:28:21.87M 2015-10-29T21:28:50.349Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.818 33.983 1499.1007 21:28:22.09M 2015-10-29T21:28:50.554Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.819 33.984 1499.1016 21:28:22.29M 2015-10-29T21:28:50.759Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.820 33.985 1499.1027 21:28:22.49M 2015-10-29T21:28:50.959Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.815 33.979 1499.0977 21:28:22.69M 2015-10-29T21:28:51.164Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.804 33.970 1499.0865 21:28:22.89M 2015-10-29T21:28:51.364Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.804 33.969 1499.0859 21:28:23.11M 2015-10-29T21:28:51.569Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.804 33.969 1499.0856 21:28:23.31M 2015-10-29T21:28:51.774Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.803 33.968 1499.0844 21:28:23.51M 2015-10-29T21:28:51.974Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.802 33.968 1499.0847 21:28:23.71M 2015-10-29T21:28:52.179Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.801 33.967 1499.0841 21:28:23.91M 2015-10-29T21:28:52.384Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.801 33.966 1499.0842 21:28:24.12M 2015-10-29T21:28:52.585Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.812 33.977 1499.0984 21:28:24.32M 2015-10-29T21:28:52.790Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.828 33.992 1499.1168 21:28:24.52M 2015-10-29T21:28:52.990Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.825 33.989 1499.1129 21:28:24.72M 2015-10-29T21:28:53.195Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.823 33.987 1499.1119 21:28:24.92M 2015-10-29T21:28:53.395Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.822 33.986 1499.1111 21:28:25.14M 2015-10-29T21:28:53.615Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.821 33.985 1499.1101 21:28:25.34M 2015-10-29T21:28:53.804Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.813 33.978 1499.1017 21:28:25.55M 2015-10-29T21:28:54.004Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.817 33.981 1499.1060 21:28:25.74M 2015-10-29T21:28:54.209Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.817 33.981 1499.1068 21:28:25.93M 2015-10-29T21:28:54.409Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.818 33.982 1499.1078 21:28:26.15M 2015-10-29T21:28:54.615Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.819 33.983 1499.1086 21:28:26.35M 2015-10-29T21:28:54.814Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.819 33.983 1499.1100 21:28:26.55M 2015-10-29T21:28:55.019Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.820 33.984 1499.1105 21:28:26.75M 2015-10-29T21:28:55.225Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.821 33.985 1499.1110 21:28:26.95M 2015-10-29T21:28:55.430Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.814 33.978 1499.1018 21:28:27.17M 2015-10-29T21:28:55.630Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.812 33.977 1499.0999 21:28:27.37M 2015-10-29T21:28:55.835Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.812 33.977 1499.0997 21:28:27.57M 2015-10-29T21:28:56.040Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.811 33.976 1499.0978 21:28:27.77M 2015-10-29T21:28:56.240Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.809 33.974 1499.0970 21:28:27.97M 2015-10-29T21:28:56.440Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.808 33.972 1499.0950 21:28:28.18M 2015-10-29T21:28:56.645Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.805 33.970 1499.0927 21:28:28.38M 2015-10-29T21:28:56.850Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.803 33.968 1499.0894 21:28:28.58M 2015-10-29T21:28:57.050Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.803 33.968 1499.0898 21:28:28.78M 2015-10-29T21:28:57.255Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.803 33.968 1499.0881 21:28:29.00M 2015-10-29T21:28:57.460Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.803 33.968 1499.0879 21:28:29.20M 2015-10-29T21:28:57.660Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.799 33.964 1499.0840 21:28:29.40M 2015-10-29T21:28:57.860Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.798 33.963 1499.0829 21:28:29.59M 2015-10-29T21:28:58.085Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.797 33.962 1499.0830 21:28:29.79M 2015-10-29T21:28:58.265Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.797 33.962 1499.0818 21:28:30.03M 2015-10-29T21:28:58.470Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.796 33.961 1499.0808 21:28:30.21M 2015-10-29T21:28:58.677Z|I-OCEAN7-304-XXXX| 26.37 12.911 39.795 33.958 1499.0853 21:28:30.41M 2015-10-29T21:28:58.880Z|I-OCEAN7-304-XXXX| 26.37 12.911 39.795 33.957 1499.0857 21:28:30.61M 2015-10-29T21:28:59.077Z|I-OCEAN7-304-XXXX| 26.38 12.911 39.793 33.956 1499.0842 21:28:30.81M 2015-10-29T21:28:59.285Z|I-OCEAN7-304-XXXX| 26.38 12.911 39.793 33.956 1499.0837 21:28:31.03M 2015-10-29T21:28:59.490Z|I-OCEAN7-304-XXXX| 26.37 12.911 39.793 33.956 1499.0839 21:28:31.23M 2015-10-29T21:28:59.704Z|I-OCEAN7-304-XXXX| 26.42 12.911 39.793 33.956 1499.0842 21:28:31.43M 2015-10-29T21:28:59.890Z|I-OCEAN7-304-XXXX| 26.38 12.911 39.793 33.956 1499.0841 21:28:31.62M 2015-10-29T21:29:00.095Z|I-OCEAN7-304-XXXX| 26.43 12.911 39.794 33.956 1499.0856 21:28:31.82M 2015-10-29T21:29:00.300Z|I-OCEAN7-304-XXXX| 26.42 12.911 39.789 33.952 1499.0796 21:28:32.04M 2015-10-29T21:29:00.505Z|I-OCEAN7-304-XXXX| 26.42 12.911 39.789 33.952 1499.0785 21:28:32.24M 2015-10-29T21:29:00.705Z|I-OCEAN7-304-XXXX| 26.41 12.911 39.789 33.952 1499.0780 21:28:32.44M 2015-10-29T21:29:00.914Z|I-OCEAN7-304-XXXX| 26.41 12.910 39.789 33.953 1499.0780 21:28:32.64M 2015-10-29T21:29:01.110Z|I-OCEAN7-304-XXXX| 26.41 12.910 39.790 33.954 1499.0784 21:28:32.84M 2015-10-29T21:29:01.315Z|I-OCEAN7-304-XXXX| 26.41 12.910 39.790 33.954 1499.0779 21:28:33.06M 2015-10-29T21:29:01.520Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.790 33.955 1499.0770 21:28:33.26M 2015-10-29T21:29:01.720Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.790 33.954 1499.0757 21:28:33.46M 2015-10-29T21:29:01.954Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.791 33.955 1499.0762 21:28:33.66M 2015-10-29T21:29:02.125Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.792 33.957 1499.0778 21:28:33.86M 2015-10-29T21:29:02.330Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.792 33.957 1499.0780 21:28:34.07M 2015-10-29T21:29:02.550Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.792 33.957 1499.0781 21:28:34.27M 2015-10-29T21:29:02.735Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.791 33.956 1499.0769 21:28:34.49M 2015-10-29T21:29:02.940Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.791 33.956 1499.0750 21:28:34.67M 2015-10-29T21:29:03.140Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.790 33.955 1499.0743 21:28:34.87M 2015-10-29T21:29:03.345Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.790 33.956 1499.0748 21:28:35.09M 2015-10-29T21:29:03.545Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.785 33.950 1499.0681 21:28:35.29M 2015-10-29T21:29:03.750Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.785 33.950 1499.0682 21:28:35.48M 2015-10-29T21:29:03.956Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.785 33.950 1499.0684 21:28:35.68M 2015-10-29T21:29:04.156Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.785 33.950 1499.0679 21:28:35.88M 2015-10-29T21:29:04.360Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.785 33.951 1499.0690 21:28:36.10M 2015-10-29T21:29:04.560Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.787 33.953 1499.0708 21:28:36.30M 2015-10-29T21:29:04.765Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.788 33.953 1499.0713 21:28:36.50M 2015-10-29T21:29:04.965Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.789 33.954 1499.0724 21:28:36.70M 2015-10-29T21:29:05.175Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.789 33.955 1499.0725 21:28:36.90M 2015-10-29T21:29:05.375Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.794 33.960 1499.0787 21:28:37.12M 2015-10-29T21:29:05.580Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.795 33.961 1499.0791 21:28:37.32M 2015-10-29T21:29:05.780Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.792 33.958 1499.0754 21:28:37.52M 2015-10-29T21:29:05.985Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.792 33.957 1499.0756 21:28:37.71M 2015-10-29T21:29:06.185Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.791 33.957 1499.0752 21:28:37.91M 2015-10-29T21:29:06.390Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.791 33.957 1499.0751 21:28:38.13M 2015-10-29T21:29:06.596Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.791 33.957 1499.0741 21:28:38.33M 2015-10-29T21:29:06.796Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.790 33.957 1499.0735 21:28:38.53M 2015-10-29T21:29:07.015Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.800 33.966 1499.0835 21:28:38.73M 2015-10-29T21:29:07.200Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.798 33.964 1499.0804 21:28:38.95M 2015-10-29T21:29:07.405Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.797 33.963 1499.0802 21:28:39.15M 2015-10-29T21:29:07.622Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.796 33.963 1499.0786 21:28:39.35M 2015-10-29T21:29:07.810Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.795 33.961 1499.0778 21:28:39.55M 2015-10-29T21:29:08.015Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.794 33.960 1499.0767 21:28:39.75M 2015-10-29T21:29:08.215Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.793 33.960 1499.0750 21:28:39.94M 2015-10-29T21:29:08.420Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.793 33.959 1499.0741 21:28:40.16M 2015-10-29T21:29:08.625Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.792 33.958 1499.0740 21:28:40.36M 2015-10-29T21:29:08.825Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.802 33.967 1499.0856 21:28:40.56M 2015-10-29T21:29:09.030Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.803 33.968 1499.0865 21:28:40.76M 2015-10-29T21:29:09.225Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.803 33.969 1499.0862 21:28:40.96M 2015-10-29T21:29:09.430Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.804 33.970 1499.0870 21:28:41.17M 2015-10-29T21:29:09.636Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.805 33.971 1499.0869 21:28:41.37M 2015-10-29T21:29:09.845Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.804 33.970 1499.0861 21:28:41.57M 2015-10-29T21:29:10.045Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.812 33.978 1499.0948 21:28:41.78M 2015-10-29T21:29:10.245Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.813 33.979 1499.0947 21:28:41.97M 2015-10-29T21:29:10.450Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.806 33.972 1499.0873 21:28:42.19M 2015-10-29T21:29:10.655Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.806 33.972 1499.0880 21:28:42.39M 2015-10-29T21:29:10.855Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.800 33.966 1499.0809 21:28:42.59M 2015-10-29T21:29:11.060Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.806 33.972 1499.0879 21:28:42.79M 2015-10-29T21:29:11.260Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.807 33.972 1499.0887 21:28:43.01M 2015-10-29T21:29:11.485Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.808 33.973 1499.0902 21:28:43.20M 2015-10-29T21:29:11.665Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.796 33.962 1499.0767 21:28:43.42M 2015-10-29T21:29:11.874Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.802 33.968 1499.0824 21:28:43.60M 2015-10-29T21:29:12.077Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.801 33.967 1499.0807 21:28:43.80M 2015-10-29T21:29:12.277Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.800 33.967 1499.0803 21:28:44.02M 2015-10-29T21:29:12.480Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.803 33.969 1499.0836 21:28:44.22M 2015-10-29T21:29:12.680Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.805 33.971 1499.0850 21:28:44.42M 2015-10-29T21:29:12.885Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.806 33.972 1499.0863 21:28:44.62M 2015-10-29T21:29:13.090Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.808 33.973 1499.0885 21:28:44.82M 2015-10-29T21:29:13.295Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.809 33.974 1499.0897 21:28:45.04M 2015-10-29T21:29:13.495Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.809 33.974 1499.0895 21:28:45.24M 2015-10-29T21:29:13.700Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.801 33.968 1499.0792 21:28:45.44M 2015-10-29T21:29:13.901Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.800 33.967 1499.0771 21:28:45.64M 2015-10-29T21:29:14.105Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.799 33.967 1499.0757 21:28:45.83M 2015-10-29T21:29:14.310Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.798 33.965 1499.0745 21:28:46.05M 2015-10-29T21:29:14.510Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.796 33.963 1499.0729 21:28:46.25M 2015-10-29T21:29:14.715Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.793 33.960 1499.0702 21:28:46.45M 2015-10-29T21:29:14.915Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.793 33.960 1499.0712 21:28:46.65M 2015-10-29T21:29:15.120Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.794 33.961 1499.0724 21:28:46.85M 2015-10-29T21:29:15.325Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.794 33.961 1499.0726 21:28:47.07M 2015-10-29T21:29:15.525Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.790 33.957 1499.0680 21:28:47.27M 2015-10-29T21:29:15.730Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.789 33.956 1499.0677 21:28:47.47M 2015-10-29T21:29:15.950Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.788 33.955 1499.0664 21:28:47.66M 2015-10-29T21:29:16.135Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.787 33.954 1499.0660 21:28:47.88M 2015-10-29T21:29:16.340Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.786 33.952 1499.0695 21:28:48.08M 2015-10-29T21:29:16.540Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.785 33.951 1499.0684 21:28:48.28M 2015-10-29T21:29:16.745Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.784 33.950 1499.0673 21:28:48.48M 2015-10-29T21:29:16.946Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.783 33.949 1499.0670 21:28:48.68M 2015-10-29T21:29:17.150Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.783 33.949 1499.0668 21:28:48.88M 2015-10-29T21:29:17.356Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.783 33.950 1499.0670 21:28:49.10M 2015-10-29T21:29:17.556Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.783 33.950 1499.0668 21:28:49.30M 2015-10-29T21:29:17.761Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.784 33.950 1499.0682 21:28:49.50M 2015-10-29T21:29:17.961Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.784 33.951 1499.0681 21:28:49.69M 2015-10-29T21:29:18.166Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.793 33.959 1499.0776 21:28:49.89M 2015-10-29T21:29:18.370Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.794 33.960 1499.0778 21:28:50.11M 2015-10-29T21:29:18.571Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.793 33.959 1499.0774 21:28:50.31M 2015-10-29T21:29:18.771Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.792 33.958 1499.0769 21:28:50.51M 2015-10-29T21:29:18.981Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.792 33.958 1499.0768 21:28:50.71M 2015-10-29T21:29:19.181Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.791 33.958 1499.0754 21:28:50.91M 2015-10-29T21:29:19.386Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.790 33.956 1499.0736 21:28:51.13M 2015-10-29T21:29:19.586Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.789 33.955 1499.0721 21:28:51.33M 2015-10-29T21:29:19.791Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.781 33.948 1499.0631 21:28:51.53M 2015-10-29T21:29:19.991Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.780 33.947 1499.0618 21:28:51.73M 2015-10-29T21:29:20.196Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.779 33.946 1499.0618 21:28:51.92M 2015-10-29T21:29:20.416Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.785 33.951 1499.0680 21:28:52.14M 2015-10-29T21:29:20.601Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.786 33.951 1499.0680 21:28:52.36M 2015-10-29T21:29:20.801Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.786 33.952 1499.0693 21:28:52.54M 2015-10-29T21:29:21.006Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.787 33.953 1499.0696 21:28:52.74M 2015-10-29T21:29:21.211Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.787 33.953 1499.0702 21:28:52.94M 2015-10-29T21:29:21.411Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.787 33.953 1499.0704 21:28:53.16M 2015-10-29T21:29:21.621Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.788 33.953 1499.0704 21:28:53.35M 2015-10-29T21:29:21.834Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.792 33.958 1499.0747 21:28:53.56M 2015-10-29T21:29:22.021Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.792 33.958 1499.0736 21:28:53.75M 2015-10-29T21:29:22.226Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.792 33.958 1499.0736 21:28:53.95M 2015-10-29T21:29:22.426Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.791 33.957 1499.0728 21:28:54.17M 2015-10-29T21:29:22.631Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.791 33.957 1499.0730 21:28:54.37M 2015-10-29T21:29:22.836Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.791 33.957 1499.0719 21:28:54.57M 2015-10-29T21:29:23.036Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.791 33.956 1499.0709 21:28:54.77M 2015-10-29T21:29:23.241Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.790 33.956 1499.0707 21:28:54.97M 2015-10-29T21:29:23.446Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.790 33.956 1499.0720 21:28:55.19M 2015-10-29T21:29:23.646Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.787 33.953 1499.0681 21:28:55.39M 2015-10-29T21:29:23.851Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.774 33.940 1499.0531 21:28:55.58M 2015-10-29T21:29:24.056Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.773 33.940 1499.0519 21:28:55.78M 2015-10-29T21:29:24.256Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.775 33.941 1499.0538 21:28:56.01M 2015-10-29T21:29:24.461Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.775 33.942 1499.0546 21:28:56.20M 2015-10-29T21:29:24.666Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.776 33.943 1499.0566 21:28:56.40M 2015-10-29T21:29:24.881Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.777 33.944 1499.0583 21:28:56.60M 2015-10-29T21:29:25.066Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.779 33.946 1499.0598 21:28:56.82M 2015-10-29T21:29:25.271Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.780 33.947 1499.0613 21:28:57.02M 2015-10-29T21:29:25.477Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.780 33.947 1499.0610 21:28:57.22M 2015-10-29T21:29:25.677Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.781 33.948 1499.0610 21:28:57.42M 2015-10-29T21:29:25.881Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.781 33.948 1499.0619 21:28:57.61M 2015-10-29T21:29:26.081Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.781 33.948 1499.0618 21:28:57.81M 2015-10-29T21:29:26.286Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.780 33.948 1499.0610 21:28:58.03M 2015-10-29T21:29:26.491Z|I-OCEAN7-304-XXXX| 26.57 12.906 39.780 33.948 1499.0610 21:28:58.23M 2015-10-29T21:29:26.696Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.780 33.945 1499.0675 21:28:58.43M 2015-10-29T21:29:26.896Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.778 33.943 1499.0657 21:28:58.63M 2015-10-29T21:29:27.101Z|I-OCEAN7-304-XXXX| 26.56 12.910 39.777 33.942 1499.0651 21:28:58.83M 2015-10-29T21:29:27.301Z|I-OCEAN7-304-XXXX| 26.59 12.910 39.776 33.940 1499.0642 21:28:59.05M 2015-10-29T21:29:27.506Z|I-OCEAN7-304-XXXX| 26.59 12.910 39.774 33.939 1499.0625 21:28:59.25M 2015-10-29T21:29:27.706Z|I-OCEAN7-304-XXXX| 26.57 12.910 39.772 33.937 1499.0607 21:28:59.45M 2015-10-29T21:29:27.911Z|I-OCEAN7-304-XXXX| 26.57 12.910 39.768 33.934 1499.0558 21:28:59.64M 2015-10-29T21:29:28.111Z|I-OCEAN7-304-XXXX| 26.57 12.910 39.768 33.933 1499.0555 21:28:59.84M 2015-10-29T21:29:28.316Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.768 33.933 1499.0543 21:29:00.06M 2015-10-29T21:29:28.521Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.767 33.933 1499.0525 21:29:00.26M 2015-10-29T21:29:28.726Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.767 33.933 1499.0508 21:29:00.46M 2015-10-29T21:29:28.926Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.767 33.934 1499.0499 21:29:00.66M 2015-10-29T21:29:29.131Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.768 33.935 1499.0496 21:29:00.86M 2015-10-29T21:29:29.351Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.769 33.936 1499.0496 21:29:01.08M 2015-10-29T21:29:29.536Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.770 33.937 1499.0497 21:29:01.29M 2015-10-29T21:29:29.741Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.764 33.931 1499.0420 21:29:01.47M 2015-10-29T21:29:29.941Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.763 33.931 1499.0406 21:29:01.68M 2015-10-29T21:29:30.141Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.763 33.931 1499.0402 21:29:01.87M 2015-10-29T21:29:30.346Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.764 33.932 1499.0408 21:29:02.09M 2015-10-29T21:29:30.551Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.765 33.932 1499.0415 21:29:02.29M 2015-10-29T21:29:30.751Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.765 33.932 1499.0403 21:29:02.49M 2015-10-29T21:29:30.956Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.765 33.933 1499.0405 21:29:02.69M 2015-10-29T21:29:31.156Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.765 33.933 1499.0404 21:29:02.89M 2015-10-29T21:29:31.394Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.767 33.935 1499.0420 21:29:03.11M 2015-10-29T21:29:31.566Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.768 33.936 1499.0437 21:29:03.30M 2015-10-29T21:29:31.771Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.769 33.937 1499.0449 21:29:03.50M 2015-10-29T21:29:31.971Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.771 33.939 1499.0461 21:29:03.70M 2015-10-29T21:29:32.176Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.762 33.931 1499.0355 21:29:03.90M 2015-10-29T21:29:32.394Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.762 33.930 1499.0347 21:29:04.12M 2015-10-29T21:29:32.581Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.761 33.930 1499.0338 21:29:04.32M 2015-10-29T21:29:32.781Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.761 33.930 1499.0337 21:29:04.52M 2015-10-29T21:29:32.986Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.761 33.929 1499.0330 21:29:04.72M 2015-10-29T21:29:33.191Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.761 33.930 1499.0339 21:29:04.92M 2015-10-29T21:29:33.391Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.772 33.940 1499.0461 21:29:05.14M 2015-10-29T21:29:33.596Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.773 33.941 1499.0470 21:29:05.34M 2015-10-29T21:29:33.811Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.774 33.942 1499.0486 21:29:05.53M 2015-10-29T21:29:34.001Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.776 33.943 1499.0500 21:29:05.75M 2015-10-29T21:29:34.201Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.774 33.942 1499.0486 21:29:05.93M 2015-10-29T21:29:34.406Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.773 33.941 1499.0485 21:29:06.15M 2015-10-29T21:29:34.611Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.773 33.941 1499.0482 21:29:06.35M 2015-10-29T21:29:34.811Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.772 33.940 1499.0475 21:29:06.55M 2015-10-29T21:29:35.016Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.770 33.938 1499.0470 21:29:06.75M 2015-10-29T21:29:35.221Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.770 33.937 1499.0469 21:29:06.95M 2015-10-29T21:29:35.421Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.769 33.936 1499.0458 21:29:07.17M 2015-10-29T21:29:35.626Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.768 33.935 1499.0457 21:29:07.37M 2015-10-29T21:29:35.831Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.767 33.935 1499.0454 21:29:07.56M 2015-10-29T21:29:36.034Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.767 33.934 1499.0453 21:29:07.76M 2015-10-29T21:29:36.236Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.766 33.933 1499.0441 21:29:07.96M 2015-10-29T21:29:36.436Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.765 33.932 1499.0436 21:29:08.18M 2015-10-29T21:29:36.641Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.764 33.932 1499.0425 21:29:08.38M 2015-10-29T21:29:36.846Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.763 33.931 1499.0410 21:29:08.58M 2015-10-29T21:29:37.046Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.762 33.930 1499.0405 21:29:08.78M 2015-10-29T21:29:37.246Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.761 33.929 1499.0394 21:29:09.00M 2015-10-29T21:29:37.451Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.761 33.929 1499.0392 21:29:09.19M 2015-10-29T21:29:37.656Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.766 33.933 1499.0450 21:29:09.39M 2015-10-29T21:29:37.856Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.766 33.933 1499.0464 21:29:09.59M 2015-10-29T21:29:38.061Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.776 33.942 1499.0576 21:29:09.79M 2015-10-29T21:29:38.282Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.776 33.943 1499.0583 21:29:10.01M 2015-10-29T21:29:38.466Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.777 33.943 1499.0594 21:29:10.23M 2015-10-29T21:29:38.671Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.778 33.944 1499.0612 21:29:10.41M 2015-10-29T21:29:38.877Z|I-OCEAN7-304-XXXX| 26.43 12.909 39.779 33.944 1499.0624 21:29:10.61M 2015-10-29T21:29:39.077Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.779 33.946 1499.0579 21:29:10.81M 2015-10-29T21:29:39.314Z|I-OCEAN7-304-XXXX| 26.43 12.906 39.779 33.947 1499.0580 21:29:11.03M 2015-10-29T21:29:39.481Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.779 33.947 1499.0573 21:29:11.23M 2015-10-29T21:29:39.714Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.779 33.947 1499.0574 21:29:11.42M 2015-10-29T21:29:39.891Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.778 33.946 1499.0564 21:29:11.62M 2015-10-29T21:29:40.091Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.778 33.946 1499.0547 21:29:11.82M 2015-10-29T21:29:40.297Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.777 33.945 1499.0535 21:29:12.04M 2015-10-29T21:29:40.502Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.778 33.946 1499.0527 21:29:12.24M 2015-10-29T21:29:40.702Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.773 33.941 1499.0480 21:29:12.44M 2015-10-29T21:29:40.907Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.771 33.939 1499.0466 21:29:12.64M 2015-10-29T21:29:41.107Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.771 33.939 1499.0463 21:29:12.84M 2015-10-29T21:29:41.311Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.770 33.938 1499.0469 21:29:13.06M 2015-10-29T21:29:41.516Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.771 33.939 1499.0483 21:29:13.26M 2015-10-29T21:29:41.716Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.759 33.927 1499.0349 21:29:13.46M 2015-10-29T21:29:41.922Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.758 33.926 1499.0347 21:29:13.65M 2015-10-29T21:29:42.122Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.758 33.926 1499.0358 21:29:13.85M 2015-10-29T21:29:42.327Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.751 33.918 1499.0276 21:29:14.07M 2015-10-29T21:29:42.532Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.749 33.917 1499.0254 21:29:14.27M 2015-10-29T21:29:42.752Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.748 33.917 1499.0239 21:29:14.47M 2015-10-29T21:29:42.937Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.748 33.916 1499.0229 21:29:14.69M 2015-10-29T21:29:43.137Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.746 33.915 1499.0216 21:29:14.87M 2015-10-29T21:29:43.342Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.753 33.921 1499.0289 21:29:15.09M 2015-10-29T21:29:43.547Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.755 33.923 1499.0310 21:29:15.29M 2015-10-29T21:29:43.747Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.757 33.925 1499.0337 21:29:15.49M 2015-10-29T21:29:43.947Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.759 33.927 1499.0364 21:29:15.68M 2015-10-29T21:29:44.152Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.762 33.930 1499.0394 21:29:15.88M 2015-10-29T21:29:44.362Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.763 33.931 1499.0404 21:29:16.10M 2015-10-29T21:29:44.557Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.778 33.945 1499.0570 21:29:16.30M 2015-10-29T21:29:44.762Z|I-OCEAN7-304-XXXX| 26.41 12.906 39.790 33.957 1499.0701 21:29:16.50M 2015-10-29T21:29:44.967Z|I-OCEAN7-304-XXXX| 26.42 12.906 39.790 33.957 1499.0702 21:29:16.70M 2015-10-29T21:29:45.167Z|I-OCEAN7-304-XXXX| 26.42 12.906 39.784 33.952 1499.0626 21:29:16.90M 2015-10-29T21:29:45.372Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.783 33.950 1499.0624 21:29:17.12M 2015-10-29T21:29:45.577Z|I-OCEAN7-304-XXXX| 26.48 12.906 39.781 33.949 1499.0614 21:29:17.32M 2015-10-29T21:29:45.782Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.780 33.948 1499.0614 21:29:17.52M 2015-10-29T21:29:45.982Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.779 33.946 1499.0597 21:29:17.71M 2015-10-29T21:29:46.182Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.777 33.944 1499.0582 21:29:17.91M 2015-10-29T21:29:46.387Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.775 33.942 1499.0560 21:29:18.13M 2015-10-29T21:29:46.592Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.774 33.941 1499.0552 21:29:18.33M 2015-10-29T21:29:46.792Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.774 33.941 1499.0548 21:29:18.53M 2015-10-29T21:29:46.997Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.778 33.946 1499.0592 21:29:18.73M 2015-10-29T21:29:47.217Z|I-OCEAN7-304-XXXX| 26.58 12.906 39.779 33.946 1499.0597 21:29:18.93M 2015-10-29T21:29:47.402Z|I-OCEAN7-304-XXXX| 26.60 12.907 39.779 33.946 1499.0609 21:29:19.16M 2015-10-29T21:29:47.607Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.775 33.943 1499.0573 21:29:19.35M 2015-10-29T21:29:47.812Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.774 33.941 1499.0563 21:29:19.54M 2015-10-29T21:29:48.012Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.773 33.940 1499.0553 21:29:19.74M 2015-10-29T21:29:48.217Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.772 33.939 1499.0533 21:29:19.94M 2015-10-29T21:29:48.417Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.770 33.938 1499.0509 21:29:20.16M 2015-10-29T21:29:48.622Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.769 33.936 1499.0491 21:29:20.36M 2015-10-29T21:29:48.822Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.768 33.935 1499.0483 21:29:20.56M 2015-10-29T21:29:49.027Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.767 33.934 1499.0477 21:29:20.76M 2015-10-29T21:29:49.227Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.767 33.934 1499.0475 21:29:20.96M 2015-10-29T21:29:49.432Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.768 33.934 1499.0487 21:29:21.18M 2015-10-29T21:29:49.637Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.768 33.934 1499.0492 21:29:21.37M 2015-10-29T21:29:49.837Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.768 33.934 1499.0486 21:29:21.57M 2015-10-29T21:29:50.047Z|I-OCEAN7-304-XXXX| 26.31 12.909 39.768 33.933 1499.0492 21:29:21.77M 2015-10-29T21:29:50.247Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.772 33.938 1499.0547 21:29:22.98M 2015-10-29T21:29:50.447Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.773 33.939 1499.0549 21:29:22.19M 2015-10-29T21:29:50.652Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.774 33.940 1499.0553 21:29:22.39M 2015-10-29T21:29:50.852Z|I-OCEAN7-304-XXXX| 26.22 12.909 39.774 33.940 1499.0544 21:29:22.59M 2015-10-29T21:29:51.057Z|I-OCEAN7-304-XXXX| 26.18 12.909 39.774 33.940 1499.0536 21:29:22.79M 2015-10-29T21:29:51.262Z|I-OCEAN7-304-XXXX| 26.19 12.909 39.774 33.940 1499.0549 21:29:23.01M 2015-10-29T21:29:51.462Z|I-OCEAN7-304-XXXX| 26.17 12.909 39.775 33.941 1499.0559 21:29:23.21M 2015-10-29T21:29:51.682Z|I-OCEAN7-304-XXXX| 26.14 12.909 39.776 33.942 1499.0563 21:29:23.41M 2015-10-29T21:29:51.867Z|I-OCEAN7-304-XXXX| 26.13 12.909 39.777 33.943 1499.0573 21:29:23.62M 2015-10-29T21:29:52.072Z|I-OCEAN7-304-XXXX| 26.13 12.909 39.778 33.944 1499.0582 21:29:23.80M 2015-10-29T21:29:52.272Z|I-OCEAN7-304-XXXX| 26.09 12.909 39.778 33.944 1499.0580 21:29:24.02M 2015-10-29T21:29:52.477Z|I-OCEAN7-304-XXXX| 26.09 12.909 39.781 33.947 1499.0605 21:29:24.22M 2015-10-29T21:29:52.682Z|I-OCEAN7-304-XXXX| 26.09 12.909 39.781 33.946 1499.0601 21:29:24.42M 2015-10-29T21:29:52.887Z|I-OCEAN7-304-XXXX| 26.12 12.909 39.781 33.946 1499.0604 21:29:24.62M 2015-10-29T21:29:53.087Z|I-OCEAN7-304-XXXX| 26.14 12.909 39.781 33.946 1499.0602 21:29:24.82M 2015-10-29T21:29:53.292Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.781 33.946 1499.0596 21:29:25.04M 2015-10-29T21:29:53.492Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.776 33.942 1499.0547 21:29:25.24M 2015-10-29T21:29:53.697Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.776 33.942 1499.0541 21:29:25.43M 2015-10-29T21:29:53.897Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.776 33.943 1499.0536 21:29:25.63M 2015-10-29T21:29:54.102Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.776 33.943 1499.0546 21:29:25.83M 2015-10-29T21:29:54.302Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.777 33.944 1499.0548 21:29:26.05M 2015-10-29T21:29:54.507Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.776 33.944 1499.0533 21:29:26.25M 2015-10-29T21:29:54.712Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.776 33.943 1499.0522 21:29:26.45M 2015-10-29T21:29:54.912Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.775 33.943 1499.0514 21:29:26.65M 2015-10-29T21:29:55.117Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.775 33.943 1499.0522 21:29:26.85M 2015-10-29T21:29:55.322Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.776 33.944 1499.0526 21:29:27.07M 2015-10-29T21:29:55.522Z|I-OCEAN7-304-XXXX| 26.42 12.906 39.776 33.945 1499.0533 21:29:27.27M 2015-10-29T21:29:55.730Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.777 33.946 1499.0549 21:29:27.46M 2015-10-29T21:29:55.927Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.776 33.944 1499.0529 21:29:27.66M 2015-10-29T21:29:56.147Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.776 33.945 1499.0535 21:29:27.86M 2015-10-29T21:29:56.337Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.777 33.945 1499.0537 21:29:28.10M 2015-10-29T21:29:56.537Z|I-OCEAN7-304-XXXX| 26.52 12.906 39.777 33.945 1499.0548 21:29:28.28M 2015-10-29T21:29:56.742Z|I-OCEAN7-304-XXXX| 26.51 12.906 39.776 33.945 1499.0543 21:29:28.48M 2015-10-29T21:29:56.942Z|I-OCEAN7-304-XXXX| 26.53 12.906 39.776 33.944 1499.0549 21:29:28.68M 2015-10-29T21:29:57.147Z|I-OCEAN7-304-XXXX| 26.53 12.906 39.775 33.944 1499.0547 21:29:28.88M 2015-10-29T21:29:57.354Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.775 33.943 1499.0546 21:29:29.10M 2015-10-29T21:29:57.552Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.775 33.943 1499.0552 21:29:29.29M 2015-10-29T21:29:57.757Z|I-OCEAN7-304-XXXX| 26.54 12.906 39.775 33.943 1499.0552 21:29:29.49M 2015-10-29T21:29:57.957Z|I-OCEAN7-304-XXXX| 26.54 12.906 39.776 33.943 1499.0562 21:29:29.69M 2015-10-29T21:29:58.162Z|I-OCEAN7-304-XXXX| 26.54 12.906 39.774 33.942 1499.0542 21:29:29.89M 2015-10-29T21:29:58.362Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.774 33.942 1499.0551 21:29:30.11M 2015-10-29T21:29:58.567Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.775 33.942 1499.0559 21:29:30.31M 2015-10-29T21:29:58.794Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.774 33.941 1499.0553 21:29:30.51M 2015-10-29T21:29:58.972Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.773 33.940 1499.0535 21:29:30.71M 2015-10-29T21:29:59.177Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.772 33.939 1499.0530 21:29:30.90M 2015-10-29T21:29:59.382Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.771 33.938 1499.0521 21:29:31.12M 2015-10-29T21:29:59.582Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.770 33.937 1499.0502 21:29:31.32M 2015-10-29T21:29:59.787Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.769 33.936 1499.0494 21:29:31.52M 2015-10-29T21:29:59.992Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.769 33.936 1499.0496 21:29:31.72M 2015-10-29T21:30:00.192Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.769 33.936 1499.0494 21:29:31.92M 2015-10-29T21:30:00.397Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.773 33.939 1499.0535 21:29:32.14M 2015-10-29T21:30:00.617Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.773 33.940 1499.0541 21:29:32.34M 2015-10-29T21:30:00.802Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.772 33.939 1499.0533 21:29:32.56M 2015-10-29T21:30:01.007Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.772 33.938 1499.0529 21:29:32.74M 2015-10-29T21:30:01.207Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.774 33.940 1499.0565 21:29:32.94M 2015-10-29T21:30:01.412Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.773 33.939 1499.0542 21:29:33.16M 2015-10-29T21:30:01.612Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.772 33.938 1499.0536 21:29:33.36M 2015-10-29T21:30:01.817Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.771 33.937 1499.0521 21:29:33.55M 2015-10-29T21:30:02.017Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.770 33.937 1499.0508 21:29:33.75M 2015-10-29T21:30:02.217Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.769 33.936 1499.0499 21:29:33.95M 2015-10-29T21:30:02.428Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.769 33.935 1499.0496 21:29:34.17M 2015-10-29T21:30:02.628Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.768 33.934 1499.0485 21:29:34.37M 2015-10-29T21:30:02.832Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.767 33.933 1499.0482 21:29:34.57M 2015-10-29T21:30:03.032Z|I-OCEAN7-304-XXXX| 26.31 12.909 39.773 33.938 1499.0544 21:29:34.77M 2015-10-29T21:30:03.238Z|I-OCEAN7-304-XXXX| 26.31 12.909 39.773 33.939 1499.0557 21:29:34.97M 2015-10-29T21:30:03.442Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.774 33.940 1499.0580 21:29:35.19M 2015-10-29T21:30:03.647Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.775 33.940 1499.0598 21:29:35.39M 2015-10-29T21:30:03.848Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.777 33.942 1499.0609 21:29:35.58M 2015-10-29T21:30:04.053Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.778 33.943 1499.0615 21:29:35.78M 2015-10-29T21:30:04.252Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.777 33.942 1499.0598 21:29:36.00M 2015-10-29T21:30:04.457Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.776 33.941 1499.0590 21:29:36.20M 2015-10-29T21:30:04.663Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.775 33.941 1499.0590 21:29:36.40M 2015-10-29T21:30:04.863Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.774 33.940 1499.0574 21:29:36.60M 2015-10-29T21:30:05.083Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.773 33.939 1499.0559 21:29:36.80M 2015-10-29T21:30:05.268Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.773 33.939 1499.0553 21:29:37.03M 2015-10-29T21:30:05.468Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.772 33.938 1499.0549 21:29:37.22M 2015-10-29T21:30:05.673Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.772 33.938 1499.0535 21:29:37.41M 2015-10-29T21:30:05.878Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.772 33.939 1499.0526 21:29:37.61M 2015-10-29T21:30:06.083Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.772 33.939 1499.0521 21:29:37.81M 2015-10-29T21:30:06.283Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.772 33.939 1499.0516 21:29:38.03M 2015-10-29T21:30:06.488Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.772 33.939 1499.0518 21:29:38.23M 2015-10-29T21:30:06.693Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.772 33.939 1499.0518 21:29:38.43M 2015-10-29T21:30:06.893Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.773 33.940 1499.0524 21:29:38.63M 2015-10-29T21:30:07.098Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.774 33.941 1499.0527 21:29:38.83M 2015-10-29T21:30:07.298Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.773 33.940 1499.0530 21:29:39.05M 2015-10-29T21:30:07.503Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.774 33.941 1499.0540 21:29:39.24M 2015-10-29T21:30:07.703Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.775 33.941 1499.0557 21:29:39.44M 2015-10-29T21:30:07.908Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.776 33.942 1499.0573 21:29:39.64M 2015-10-29T21:30:08.113Z|I-OCEAN7-304-XXXX| 26.26 12.909 39.775 33.941 1499.0563 21:29:39.84M 2015-10-29T21:30:08.313Z|I-OCEAN7-304-XXXX| 26.26 12.909 39.768 33.934 1499.0476 21:29:40.06M 2015-10-29T21:30:08.518Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.767 33.933 1499.0475 21:29:40.26M 2015-10-29T21:30:08.723Z|I-OCEAN7-304-XXXX| 26.29 12.909 39.766 33.932 1499.0470 21:29:40.46M 2015-10-29T21:30:08.923Z|I-OCEAN7-304-XXXX| 26.26 12.909 39.765 33.931 1499.0461 21:29:40.66M 2015-10-29T21:30:09.128Z|I-OCEAN7-304-XXXX| 26.26 12.909 39.765 33.931 1499.0454 21:29:40.86M 2015-10-29T21:30:09.354Z|I-OCEAN7-304-XXXX| 26.24 12.909 39.764 33.930 1499.0448 21:29:41.08M 2015-10-29T21:30:09.548Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.761 33.927 1499.0411 21:29:41.28M 2015-10-29T21:30:09.738Z|I-OCEAN7-304-XXXX| 26.25 12.909 39.761 33.927 1499.0399 21:29:41.49M 2015-10-29T21:30:09.938Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.761 33.927 1499.0400 21:29:41.67M 2015-10-29T21:30:10.138Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.761 33.928 1499.0402 21:29:41.87M 2015-10-29T21:30:10.348Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.761 33.928 1499.0400 21:29:42.09M 2015-10-29T21:30:10.548Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.772 33.939 1499.0518 21:29:42.29M 2015-10-29T21:30:10.748Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.774 33.941 1499.0531 21:29:42.49M 2015-10-29T21:30:10.953Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.775 33.942 1499.0549 21:29:42.69M 2015-10-29T21:30:11.158Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.777 33.944 1499.0570 21:29:42.89M 2015-10-29T21:30:11.358Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.776 33.943 1499.0554 21:29:43.11M 2015-10-29T21:30:11.563Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.774 33.942 1499.0541 21:29:43.30M 2015-10-29T21:30:11.763Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.773 33.941 1499.0532 21:29:43.50M 2015-10-29T21:30:11.968Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.773 33.940 1499.0519 21:29:43.70M 2015-10-29T21:30:12.173Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.771 33.939 1499.0503 21:29:43.90M 2015-10-29T21:30:12.373Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.771 33.939 1499.0483 21:29:44.12M 2015-10-29T21:30:12.578Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.770 33.938 1499.0466 21:29:44.32M 2015-10-29T21:30:12.783Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.773 33.941 1499.0496 21:29:44.52M 2015-10-29T21:30:12.988Z|I-OCEAN7-304-XXXX| 26.41 12.906 39.773 33.941 1499.0504 21:29:44.72M 2015-10-29T21:30:13.188Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.774 33.942 1499.0521 21:29:44.92M 2015-10-29T21:30:13.388Z|I-OCEAN7-304-XXXX| 26.43 12.906 39.774 33.942 1499.0524 21:29:45.14M 2015-10-29T21:30:13.593Z|I-OCEAN7-304-XXXX| 26.43 12.906 39.774 33.942 1499.0521 21:29:45.34M 2015-10-29T21:30:13.793Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.774 33.942 1499.0522 21:29:45.53M 2015-10-29T21:30:14.018Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.774 33.942 1499.0510 21:29:45.73M 2015-10-29T21:30:14.203Z|I-OCEAN7-304-XXXX| 26.43 12.906 39.774 33.942 1499.0509 21:29:45.95M 2015-10-29T21:30:14.408Z|I-OCEAN7-304-XXXX| 26.48 12.906 39.774 33.942 1499.0516 21:29:46.15M 2015-10-29T21:30:14.608Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.773 33.942 1499.0504 21:29:46.35M 2015-10-29T21:30:14.813Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.773 33.942 1499.0504 21:29:46.55M 2015-10-29T21:30:15.013Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.773 33.941 1499.0499 21:29:46.75M 2015-10-29T21:30:15.218Z|I-OCEAN7-304-XXXX| 26.43 12.906 39.773 33.941 1499.0493 21:29:46.95M 2015-10-29T21:30:15.423Z|I-OCEAN7-304-XXXX| 26.42 12.906 39.773 33.941 1499.0493 21:29:47.17M 2015-10-29T21:30:15.623Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.773 33.942 1499.0500 21:29:47.36M 2015-10-29T21:30:15.823Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.773 33.941 1499.0497 21:29:47.56M 2015-10-29T21:30:16.028Z|I-OCEAN7-304-XXXX| 26.43 12.906 39.773 33.941 1499.0499 21:29:47.76M 2015-10-29T21:30:16.278Z|I-OCEAN7-304-XXXX| 26.43 12.906 39.772 33.940 1499.0486 21:29:47.96M 2015-10-29T21:30:16.438Z|I-OCEAN7-304-XXXX| 26.43 12.906 39.772 33.941 1499.0486 21:29:48.22M 2015-10-29T21:30:16.638Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.780 33.948 1499.0571 21:29:48.38M 2015-10-29T21:30:16.843Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.780 33.948 1499.0565 21:29:48.58M 2015-10-29T21:30:17.043Z|I-OCEAN7-304-XXXX| 26.37 12.905 39.780 33.948 1499.0557 21:29:48.78M 2015-10-29T21:30:17.248Z|I-OCEAN7-304-XXXX| 26.37 12.905 39.779 33.948 1499.0555 21:29:49.98M 2015-10-29T21:30:17.448Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.775 33.943 1499.0504 21:29:49.20M 2015-10-29T21:30:17.653Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.774 33.943 1499.0499 21:29:49.39M 2015-10-29T21:30:17.858Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.774 33.942 1499.0494 21:29:49.59M 2015-10-29T21:30:18.058Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.771 33.940 1499.0469 21:29:49.79M 2015-10-29T21:30:18.263Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.772 33.940 1499.0487 21:29:50.01M 2015-10-29T21:30:18.483Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.773 33.941 1499.0509 21:29:50.21M 2015-10-29T21:30:18.668Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.773 33.941 1499.0511 21:29:50.43M 2015-10-29T21:30:18.873Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.773 33.940 1499.0513 21:29:50.61M 2015-10-29T21:30:19.073Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.777 33.944 1499.0553 21:29:50.81M 2015-10-29T21:30:19.274Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.777 33.944 1499.0560 21:29:51.03M 2015-10-29T21:30:19.478Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.777 33.944 1499.0563 21:29:51.22M 2015-10-29T21:30:19.683Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.778 33.944 1499.0573 21:29:51.42M 2015-10-29T21:30:19.883Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.778 33.944 1499.0573 21:29:51.62M 2015-10-29T21:30:20.088Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.777 33.943 1499.0566 21:29:51.82M 2015-10-29T21:30:20.293Z|I-OCEAN7-304-XXXX| 26.17 12.909 39.777 33.943 1499.0566 21:29:52.04M 2015-10-29T21:30:20.493Z|I-OCEAN7-304-XXXX| 26.17 12.909 39.778 33.944 1499.0573 21:29:52.24M 2015-10-29T21:30:20.698Z|I-OCEAN7-304-XXXX| 26.16 12.909 39.778 33.943 1499.0575 21:29:52.44M 2015-10-29T21:30:20.903Z|I-OCEAN7-304-XXXX| 26.17 12.909 39.771 33.937 1499.0509 21:29:52.64M 2015-10-29T21:30:21.103Z|I-OCEAN7-304-XXXX| 26.17 12.909 39.773 33.939 1499.0535 21:29:52.84M 2015-10-29T21:30:21.308Z|I-OCEAN7-304-XXXX| 26.15 12.909 39.774 33.939 1499.0543 21:29:53.06M 2015-10-29T21:30:21.513Z|I-OCEAN7-304-XXXX| 26.10 12.909 39.774 33.940 1499.0538 21:29:53.26M 2015-10-29T21:30:21.713Z|I-OCEAN7-304-XXXX| 26.09 12.909 39.775 33.941 1499.0547 21:29:53.45M 2015-10-29T21:30:21.918Z|I-OCEAN7-304-XXXX| 26.09 12.909 39.776 33.942 1499.0552 21:29:53.65M 2015-10-29T21:30:22.118Z|I-OCEAN7-304-XXXX| 26.12 12.909 39.776 33.942 1499.0552 21:29:53.85M 2015-10-29T21:30:22.323Z|I-OCEAN7-304-XXXX| 26.12 12.910 39.776 33.941 1499.0576 21:29:54.07M 2015-10-29T21:30:22.523Z|I-OCEAN7-304-XXXX| 26.09 12.910 39.776 33.941 1499.0560 21:29:54.27M 2015-10-29T21:30:22.728Z|I-OCEAN7-304-XXXX| 26.09 12.909 39.775 33.940 1499.0549 21:29:54.47M 2015-10-29T21:30:22.954Z|I-OCEAN7-304-XXXX| 26.09 12.909 39.774 33.940 1499.0536 21:29:54.67M 2015-10-29T21:30:23.138Z|I-OCEAN7-304-XXXX| 26.09 12.909 39.774 33.940 1499.0533 21:29:54.88M 2015-10-29T21:30:23.338Z|I-OCEAN7-304-XXXX| 26.14 12.909 39.774 33.939 1499.0535 21:29:55.09M 2015-10-29T21:30:23.538Z|I-OCEAN7-304-XXXX| 26.14 12.909 39.774 33.939 1499.0535 21:29:55.28M 2015-10-29T21:30:23.743Z|I-OCEAN7-304-XXXX| 26.15 12.909 39.774 33.940 1499.0546 21:29:55.48M 2015-10-29T21:30:23.948Z|I-OCEAN7-304-XXXX| 26.15 12.909 39.775 33.941 1499.0551 21:29:55.68M 2015-10-29T21:30:24.148Z|I-OCEAN7-304-XXXX| 26.18 12.909 39.777 33.943 1499.0563 21:29:55.88M 2015-10-29T21:30:24.353Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.777 33.943 1499.0559 21:29:56.10M 2015-10-29T21:30:24.558Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.777 33.943 1499.0569 21:29:56.30M 2015-10-29T21:30:24.758Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.777 33.943 1499.0562 21:29:56.50M 2015-10-29T21:30:24.963Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.776 33.942 1499.0558 21:29:56.70M 2015-10-29T21:30:25.168Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.775 33.942 1499.0549 21:29:56.90M 2015-10-29T21:30:25.368Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.775 33.942 1499.0555 21:29:57.12M 2015-10-29T21:30:25.585Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.775 33.942 1499.0558 21:29:57.31M 2015-10-29T21:30:25.773Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.775 33.942 1499.0558 21:29:57.51M 2015-10-29T21:30:25.978Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.775 33.942 1499.0549 21:29:57.71M 2015-10-29T21:30:26.178Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.774 33.941 1499.0546 21:29:57.91M 2015-10-29T21:30:26.428Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.775 33.942 1499.0557 21:29:58.13M 2015-10-29T21:30:26.589Z|I-OCEAN7-304-XXXX| 26.58 12.907 39.775 33.943 1499.0570 21:29:58.37M 2015-10-29T21:30:26.789Z|I-OCEAN7-304-XXXX| 26.59 12.907 39.773 33.940 1499.0547 21:29:58.53M 2015-10-29T21:30:26.993Z|I-OCEAN7-304-XXXX| 26.59 12.907 39.771 33.939 1499.0543 21:29:58.72M 2015-10-29T21:30:27.194Z|I-OCEAN7-304-XXXX| 26.66 12.908 39.771 33.938 1499.0549 21:29:58.93M 2015-10-29T21:30:27.419Z|I-OCEAN7-304-XXXX| 26.66 12.908 39.771 33.937 1499.0548 21:29:59.14M 2015-10-29T21:30:27.599Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.771 33.937 1499.0552 21:29:59.36M 2015-10-29T21:30:27.804Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.771 33.938 1499.0560 21:29:59.54M 2015-10-29T21:30:28.009Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.772 33.939 1499.0574 21:29:59.74M 2015-10-29T21:30:28.209Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.773 33.940 1499.0591 21:29:59.94M 2015-10-29T21:30:28.413Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.774 33.941 1499.0604 21:30:00.16M 2015-10-29T21:30:28.634Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.776 33.942 1499.0624 21:30:00.36M 2015-10-29T21:30:28.819Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.773 33.940 1499.0599 21:30:00.56M 2015-10-29T21:30:29.024Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.774 33.940 1499.0604 21:30:00.76M 2015-10-29T21:30:29.224Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.774 33.940 1499.0601 21:30:00.96M 2015-10-29T21:30:29.429Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.774 33.940 1499.0599 21:30:01.17M 2015-10-29T21:30:29.634Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.774 33.941 1499.0587 21:30:01.37M 2015-10-29T21:30:29.834Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.774 33.941 1499.0569 21:30:01.57M 2015-10-29T21:30:30.039Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.774 33.941 1499.0557 21:30:01.77M 2015-10-29T21:30:30.244Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.773 33.940 1499.0532 21:30:01.97M 2015-10-29T21:30:30.444Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.773 33.940 1499.0524 21:30:02.19M 2015-10-29T21:30:30.649Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.772 33.940 1499.0509 21:30:02.39M 2015-10-29T21:30:30.849Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.772 33.940 1499.0503 21:30:02.59M 2015-10-29T21:30:31.054Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.772 33.939 1499.0487 21:30:02.79M 2015-10-29T21:30:31.259Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.769 33.937 1499.0449 21:30:03.01M 2015-10-29T21:30:31.504Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.768 33.936 1499.0428 21:30:03.20M 2015-10-29T21:30:31.664Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.767 33.935 1499.0414 21:30:03.45M 2015-10-29T21:30:31.879Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.766 33.934 1499.0396 21:30:03.60M 2015-10-29T21:30:32.064Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.766 33.934 1499.0389 21:30:03.81M 2015-10-29T21:30:32.269Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.766 33.934 1499.0392 21:30:04.02M 2015-10-29T21:30:32.474Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.766 33.933 1499.0387 21:30:04.22M 2015-10-29T21:30:32.674Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.765 33.933 1499.0371 21:30:04.42M 2015-10-29T21:30:32.879Z|I-OCEAN7-304-XXXX| 26.01 12.907 39.765 33.933 1499.0378 21:30:04.62M 2015-10-29T21:30:33.079Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.766 33.934 1499.0375 21:30:04.82M 2015-10-29T21:30:33.289Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.765 33.934 1499.0367 21:30:05.03M 2015-10-29T21:30:33.489Z|I-OCEAN7-304-XXXX| 26.00 12.906 39.765 33.933 1499.0352 21:30:05.23M 2015-10-29T21:30:33.694Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.765 33.934 1499.0337 21:30:05.43M 2015-10-29T21:30:33.894Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.765 33.934 1499.0342 21:30:05.63M 2015-10-29T21:30:34.099Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.765 33.935 1499.0333 21:30:05.83M 2015-10-29T21:30:34.299Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.766 33.936 1499.0350 21:30:06.05M 2015-10-29T21:30:34.504Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.767 33.937 1499.0365 21:30:06.25M 2015-10-29T21:30:34.709Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.768 33.937 1499.0372 21:30:06.45M 2015-10-29T21:30:34.909Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.769 33.938 1499.0392 21:30:06.65M 2015-10-29T21:30:35.114Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.764 33.934 1499.0349 21:30:06.85M 2015-10-29T21:30:35.314Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.765 33.934 1499.0364 21:30:07.07M 2015-10-29T21:30:35.514Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.755 33.925 1499.0258 21:30:07.26M 2015-10-29T21:30:35.724Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.756 33.925 1499.0261 21:30:07.46M 2015-10-29T21:30:35.924Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.755 33.925 1499.0264 21:30:07.66M 2015-10-29T21:30:36.129Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.754 33.924 1499.0269 21:30:07.86M 2015-10-29T21:30:36.349Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.754 33.923 1499.0276 21:30:08.08M 2015-10-29T21:30:36.534Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.754 33.922 1499.0278 21:30:08.29M 2015-10-29T21:30:36.739Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.753 33.921 1499.0276 21:30:08.48M 2015-10-29T21:30:36.939Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.752 33.921 1499.0283 21:30:08.68M 2015-10-29T21:30:37.144Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.753 33.921 1499.0295 21:30:08.87M 2015-10-29T21:30:37.344Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.755 33.923 1499.0313 21:30:09.09M 2015-10-29T21:30:37.549Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.755 33.924 1499.0316 21:30:09.29M 2015-10-29T21:30:37.749Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.756 33.924 1499.0308 21:30:09.49M 2015-10-29T21:30:37.959Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.756 33.924 1499.0310 21:30:09.69M 2015-10-29T21:30:38.159Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.765 33.933 1499.0409 21:30:09.89M 2015-10-29T21:30:38.364Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.767 33.935 1499.0428 21:30:10.11M 2015-10-29T21:30:38.594Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.767 33.936 1499.0431 21:30:10.31M 2015-10-29T21:30:38.764Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.768 33.937 1499.0437 21:30:10.51M 2015-10-29T21:30:38.969Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.769 33.937 1499.0444 21:30:10.70M 2015-10-29T21:30:39.179Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.769 33.937 1499.0447 21:30:10.90M 2015-10-29T21:30:39.374Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.769 33.938 1499.0446 21:30:11.13M 2015-10-29T21:30:39.579Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.770 33.938 1499.0450 21:30:11.32M 2015-10-29T21:30:39.784Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.767 33.935 1499.0419 21:30:11.52M 2015-10-29T21:30:39.989Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.766 33.935 1499.0419 21:30:11.72M 2015-10-29T21:30:40.189Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.766 33.934 1499.0414 21:30:11.92M 2015-10-29T21:30:40.394Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.765 33.934 1499.0406 21:30:12.14M 2015-10-29T21:30:40.634Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.764 33.933 1499.0392 21:30:12.34M 2015-10-29T21:30:40.814Z|I-OCEAN7-304-XXXX| 26.41 12.906 39.763 33.932 1499.0394 21:30:12.54M 2015-10-29T21:30:41.004Z|I-OCEAN7-304-XXXX| 26.41 12.906 39.762 33.931 1499.0378 21:30:12.75M 2015-10-29T21:30:41.204Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.762 33.931 1499.0392 21:30:12.94M 2015-10-29T21:30:41.409Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.762 33.930 1499.0393 21:30:13.15M 2015-10-29T21:30:41.614Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.762 33.930 1499.0398 21:30:13.35M 2015-10-29T21:30:41.814Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.773 33.940 1499.0520 21:30:13.55M 2015-10-29T21:30:42.019Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.774 33.941 1499.0526 21:30:13.75M 2015-10-29T21:30:42.219Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.775 33.942 1499.0538 21:30:13.95M 2015-10-29T21:30:42.424Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.776 33.944 1499.0549 21:30:14.17M 2015-10-29T21:30:42.624Z|I-OCEAN7-304-XXXX| 26.50 12.906 39.777 33.945 1499.0569 21:30:14.37M 2015-10-29T21:30:42.829Z|I-OCEAN7-304-XXXX| 26.49 12.906 39.776 33.944 1499.0559 21:30:14.57M 2015-10-29T21:30:43.034Z|I-OCEAN7-304-XXXX| 26.49 12.906 39.776 33.944 1499.0542 21:30:14.77M 2015-10-29T21:30:43.229Z|I-OCEAN7-304-XXXX| 26.52 12.906 39.775 33.944 1499.0546 21:30:14.96M 2015-10-29T21:30:43.439Z|I-OCEAN7-304-XXXX| 26.52 12.906 39.775 33.943 1499.0537 21:30:15.18M 2015-10-29T21:30:43.639Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.764 33.933 1499.0431 21:30:15.38M 2015-10-29T21:30:43.844Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.765 33.933 1499.0435 21:30:15.58M 2015-10-29T21:30:44.044Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.764 33.933 1499.0436 21:30:15.78M 2015-10-29T21:30:44.249Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.764 33.932 1499.0432 21:30:16.00M 2015-10-29T21:30:44.454Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.764 33.932 1499.0431 21:30:16.20M 2015-10-29T21:30:44.654Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.763 33.931 1499.0417 21:30:16.40M 2015-10-29T21:30:44.859Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.762 33.931 1499.0408 21:30:16.60M 2015-10-29T21:30:45.059Z|I-OCEAN7-304-XXXX| 26.53 12.906 39.761 33.930 1499.0397 21:30:16.80M 2015-10-29T21:30:45.284Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.760 33.929 1499.0389 21:30:17.01M 2015-10-29T21:30:45.469Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.759 33.928 1499.0378 21:30:17.23M 2015-10-29T21:30:45.669Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.764 33.932 1499.0432 21:30:17.41M 2015-10-29T21:30:45.874Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.765 33.933 1499.0438 21:30:17.61M 2015-10-29T21:30:46.079Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.765 33.933 1499.0446 21:30:17.81M 2015-10-29T21:30:46.279Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.765 33.933 1499.0443 21:30:18.03M 2015-10-29T21:30:46.484Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.765 33.933 1499.0444 21:30:18.23M 2015-10-29T21:30:46.729Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.766 33.933 1499.0458 21:30:18.43M 2015-10-29T21:30:46.889Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.767 33.934 1499.0475 21:30:18.67M 2015-10-29T21:30:47.094Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.769 33.936 1499.0493 21:30:18.83M 2015-10-29T21:30:47.295Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.770 33.937 1499.0496 21:30:19.04M 2015-10-29T21:30:47.499Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.770 33.937 1499.0493 21:30:19.24M 2015-10-29T21:30:47.705Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.770 33.937 1499.0492 21:30:19.44M 2015-10-29T21:30:47.905Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.772 33.939 1499.0503 21:30:19.64M 2015-10-29T21:30:48.104Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.773 33.940 1499.0513 21:30:19.84M 2015-10-29T21:30:48.309Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.773 33.940 1499.0524 21:30:20.06M 2015-10-29T21:30:48.514Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.774 33.941 1499.0533 21:30:20.26M 2015-10-29T21:30:48.719Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.774 33.941 1499.0526 21:30:20.46M 2015-10-29T21:30:48.919Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.774 33.941 1499.0520 21:30:20.66M 2015-10-29T21:30:49.124Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.782 33.948 1499.0602 21:30:20.86M 2015-10-29T21:30:49.354Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.782 33.948 1499.0605 21:30:21.08M 2015-10-29T21:30:49.529Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.775 33.942 1499.0516 21:30:21.27M 2015-10-29T21:30:49.749Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.773 33.940 1499.0485 21:30:21.47M 2015-10-29T21:30:49.934Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.772 33.940 1499.0466 21:30:21.69M 2015-10-29T21:30:50.139Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.772 33.939 1499.0459 21:30:21.87M 2015-10-29T21:30:50.339Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.771 33.939 1499.0448 21:30:22.09M 2015-10-29T21:30:50.545Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.770 33.938 1499.0427 21:30:22.29M 2015-10-29T21:30:50.745Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.770 33.938 1499.0422 21:30:22.49M 2015-10-29T21:30:50.949Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.770 33.938 1499.0426 21:30:22.68M 2015-10-29T21:30:51.194Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.771 33.938 1499.0446 21:30:22.88M 2015-10-29T21:30:51.356Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.772 33.940 1499.0459 21:30:23.10M 2015-10-29T21:30:51.559Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.773 33.941 1499.0459 21:30:23.30M 2015-10-29T21:30:51.834Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.774 33.942 1499.0469 21:30:23.50M 2015-10-29T21:30:51.965Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.775 33.943 1499.0479 21:30:23.74M 2015-10-29T21:30:52.170Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.776 33.944 1499.0493 21:30:23.90M 2015-10-29T21:30:52.370Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.777 33.945 1499.0503 21:30:24.12M 2015-10-29T21:30:52.575Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.767 33.936 1499.0400 21:30:24.32M 2015-10-29T21:30:52.775Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.768 33.936 1499.0403 21:30:24.52M 2015-10-29T21:30:52.980Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.768 33.936 1499.0402 21:30:24.71M 2015-10-29T21:30:53.185Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.767 33.936 1499.0400 21:30:24.91M 2015-10-29T21:30:53.385Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.767 33.935 1499.0394 21:30:25.13M 2015-10-29T21:30:53.590Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.766 33.935 1499.0408 21:30:25.33M 2015-10-29T21:30:53.790Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.766 33.934 1499.0417 21:30:25.53M 2015-10-29T21:30:53.995Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.767 33.934 1499.0426 21:30:25.73M 2015-10-29T21:30:54.215Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.767 33.935 1499.0430 21:30:25.93M 2015-10-29T21:30:54.405Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.768 33.935 1499.0448 21:30:26.17M 2015-10-29T21:30:54.605Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.769 33.936 1499.0466 21:30:26.35M 2015-10-29T21:30:54.805Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.769 33.937 1499.0471 21:30:26.55M 2015-10-29T21:30:55.010Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.769 33.937 1499.0472 21:30:26.74M 2015-10-29T21:30:55.215Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.770 33.937 1499.0482 21:30:26.94M 2015-10-29T21:30:55.420Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.771 33.938 1499.0499 21:30:27.16M 2015-10-29T21:30:55.620Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.771 33.938 1499.0518 21:30:27.36M 2015-10-29T21:30:55.825Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.772 33.938 1499.0530 21:30:27.56M 2015-10-29T21:30:56.025Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.772 33.938 1499.0543 21:30:27.76M 2015-10-29T21:30:56.230Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.772 33.938 1499.0554 21:30:27.96M 2015-10-29T21:30:56.436Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.772 33.939 1499.0557 21:30:28.18M 2015-10-29T21:30:56.636Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.772 33.939 1499.0543 21:30:28.38M 2015-10-29T21:30:56.885Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.772 33.939 1499.0535 21:30:28.57M 2015-10-29T21:30:57.040Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.771 33.938 1499.0522 21:30:28.82M 2015-10-29T21:30:57.245Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.771 33.939 1499.0521 21:30:28.97M 2015-10-29T21:30:57.450Z|I-OCEAN7-304-XXXX| 26.58 12.907 39.771 33.939 1499.0524 21:30:29.19M 2015-10-29T21:30:57.650Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.771 33.939 1499.0508 21:30:29.39M 2015-10-29T21:30:57.855Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.770 33.938 1499.0503 21:30:29.59M 2015-10-29T21:30:58.055Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.770 33.938 1499.0505 21:30:29.79M 2015-10-29T21:30:58.260Z|I-OCEAN7-304-XXXX| 26.59 12.907 39.774 33.941 1499.0551 21:30:30.01M 2015-10-29T21:30:58.460Z|I-OCEAN7-304-XXXX| 26.59 12.907 39.775 33.942 1499.0562 21:30:30.21M 2015-10-29T21:30:58.680Z|I-OCEAN7-304-XXXX| 26.59 12.907 39.775 33.942 1499.0564 21:30:30.41M 2015-10-29T21:30:58.870Z|I-OCEAN7-304-XXXX| 26.58 12.907 39.775 33.942 1499.0565 21:30:30.62M 2015-10-29T21:30:59.070Z|I-OCEAN7-304-XXXX| 26.60 12.907 39.774 33.941 1499.0563 21:30:30.81M 2015-10-29T21:30:59.277Z|I-OCEAN7-304-XXXX| 26.58 12.907 39.773 33.941 1499.0553 21:30:31.02M 2015-10-29T21:30:59.480Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.773 33.941 1499.0543 21:30:31.22M 2015-10-29T21:30:59.680Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.774 33.941 1499.0553 21:30:31.42M 2015-10-29T21:30:59.880Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.774 33.941 1499.0555 21:30:31.62M 2015-10-29T21:31:00.085Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.774 33.941 1499.0558 21:30:31.82M 2015-10-29T21:31:00.290Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.770 33.938 1499.0513 21:30:32.04M 2015-10-29T21:31:00.514Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.770 33.937 1499.0500 21:30:32.24M 2015-10-29T21:31:00.695Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.770 33.937 1499.0504 21:30:32.44M 2015-10-29T21:31:00.900Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.775 33.942 1499.0559 21:30:32.64M 2015-10-29T21:31:01.100Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.775 33.942 1499.0560 21:30:32.83M 2015-10-29T21:31:01.305Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.776 33.943 1499.0570 21:30:33.05M 2015-10-29T21:31:01.510Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.776 33.943 1499.0563 21:30:33.25M 2015-10-29T21:31:01.710Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.777 33.944 1499.0564 21:30:33.45M 2015-10-29T21:31:01.994Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.777 33.945 1499.0555 21:30:33.65M 2015-10-29T21:31:02.120Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.777 33.945 1499.0544 21:30:33.90M 2015-10-29T21:31:02.315Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.778 33.945 1499.0558 21:30:34.07M 2015-10-29T21:31:02.525Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.779 33.946 1499.0568 21:30:34.26M 2015-10-29T21:31:02.725Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.779 33.947 1499.0562 21:30:34.47M 2015-10-29T21:31:02.930Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.786 33.953 1499.0634 21:30:34.67M 2015-10-29T21:31:03.150Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.787 33.954 1499.0636 21:30:34.87M 2015-10-29T21:31:03.335Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.787 33.954 1499.0643 21:30:35.10M 2015-10-29T21:31:03.535Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.783 33.950 1499.0601 21:30:35.28M 2015-10-29T21:31:03.740Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.782 33.949 1499.0577 21:30:35.48M 2015-10-29T21:31:03.945Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.781 33.948 1499.0568 21:30:35.68M 2015-10-29T21:31:04.145Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.780 33.947 1499.0542 21:30:35.88M 2015-10-29T21:31:04.350Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.779 33.946 1499.0519 21:30:36.10M 2015-10-29T21:31:04.556Z|I-OCEAN7-304-XXXX| 26.07 12.907 39.777 33.945 1499.0507 21:30:36.30M 2015-10-29T21:31:04.756Z|I-OCEAN7-304-XXXX| 26.02 12.907 39.777 33.945 1499.0494 21:30:36.50M 2015-10-29T21:31:04.960Z|I-OCEAN7-304-XXXX| 25.99 12.907 39.776 33.944 1499.0486 21:30:36.69M 2015-10-29T21:31:05.160Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.776 33.944 1499.0494 21:30:36.90M 2015-10-29T21:31:05.365Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.776 33.944 1499.0486 21:30:37.11M 2015-10-29T21:31:05.565Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.776 33.944 1499.0483 21:30:37.31M 2015-10-29T21:31:05.770Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.776 33.944 1499.0480 21:30:37.51M 2015-10-29T21:31:05.975Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.776 33.944 1499.0483 21:30:37.71M 2015-10-29T21:31:06.175Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.776 33.944 1499.0498 21:30:37.91M 2015-10-29T21:31:06.380Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.776 33.944 1499.0513 21:30:38.13M 2015-10-29T21:31:06.585Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.777 33.945 1499.0525 21:30:38.33M 2015-10-29T21:31:06.785Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.778 33.945 1499.0533 21:30:38.53M 2015-10-29T21:31:06.990Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.777 33.945 1499.0529 21:30:38.73M 2015-10-29T21:31:07.196Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.777 33.945 1499.0530 21:30:38.92M 2015-10-29T21:31:07.396Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.777 33.944 1499.0530 21:30:39.14M 2015-10-29T21:31:07.615Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.775 33.943 1499.0521 21:30:39.34M 2015-10-29T21:31:07.800Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.775 33.943 1499.0521 21:30:39.56M 2015-10-29T21:31:08.005Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.775 33.944 1499.0520 21:30:39.74M 2015-10-29T21:31:08.205Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.775 33.943 1499.0518 21:30:39.94M 2015-10-29T21:31:08.410Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.774 33.943 1499.0507 21:30:40.16M 2015-10-29T21:31:08.615Z|I-OCEAN7-304-XXXX| 26.42 12.906 39.774 33.942 1499.0503 21:30:40.36M 2015-10-29T21:31:08.815Z|I-OCEAN7-304-XXXX| 26.43 12.906 39.774 33.942 1499.0505 21:30:40.56M 2015-10-29T21:31:09.020Z|I-OCEAN7-304-XXXX| 26.43 12.906 39.773 33.942 1499.0502 21:30:40.76M 2015-10-29T21:31:09.220Z|I-OCEAN7-304-XXXX| 26.43 12.906 39.773 33.942 1499.0499 21:30:40.95M 2015-10-29T21:31:09.425Z|I-OCEAN7-304-XXXX| 26.42 12.906 39.777 33.946 1499.0549 21:30:41.17M 2015-10-29T21:31:09.630Z|I-OCEAN7-304-XXXX| 26.42 12.906 39.777 33.945 1499.0551 21:30:41.37M 2015-10-29T21:31:09.830Z|I-OCEAN7-304-XXXX| 26.48 12.906 39.778 33.945 1499.0569 21:30:41.57M 2015-10-29T21:31:10.030Z|I-OCEAN7-304-XXXX| 26.48 12.906 39.778 33.945 1499.0573 21:30:41.77M 2015-10-29T21:31:10.236Z|I-OCEAN7-304-XXXX| 26.48 12.906 39.778 33.946 1499.0580 21:30:41.97M 2015-10-29T21:31:10.440Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.779 33.947 1499.0594 21:30:42.19M 2015-10-29T21:31:10.645Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.781 33.948 1499.0612 21:30:42.39M 2015-10-29T21:31:10.845Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.782 33.949 1499.0616 21:30:42.59M 2015-10-29T21:31:11.050Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.782 33.949 1499.0623 21:30:42.78M 2015-10-29T21:31:11.255Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.777 33.944 1499.0576 21:30:43.00M 2015-10-29T21:31:11.455Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.780 33.947 1499.0618 21:30:43.21M 2015-10-29T21:31:11.655Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.781 33.948 1499.0623 21:30:43.40M 2015-10-29T21:31:11.874Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.782 33.949 1499.0630 21:30:43.60M 2015-10-29T21:31:12.126Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.782 33.949 1499.0631 21:30:43.80M 2015-10-29T21:31:12.270Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.776 33.943 1499.0549 21:30:44.08M 2015-10-29T21:31:12.470Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.775 33.942 1499.0532 21:30:44.22M 2015-10-29T21:31:12.714Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.775 33.942 1499.0527 21:30:44.42M 2015-10-29T21:31:12.880Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.774 33.941 1499.0522 21:30:44.62M 2015-10-29T21:31:13.077Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.773 33.940 1499.0522 21:30:44.82M 2015-10-29T21:31:13.285Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.773 33.940 1499.0529 21:30:45.03M 2015-10-29T21:31:13.485Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.773 33.940 1499.0529 21:30:45.23M 2015-10-29T21:31:13.691Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.773 33.940 1499.0530 21:30:45.43M 2015-10-29T21:31:13.895Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.774 33.941 1499.0546 21:30:45.63M 2015-10-29T21:31:14.095Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.776 33.942 1499.0557 21:30:45.83M 2015-10-29T21:31:14.301Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.779 33.945 1499.0583 21:30:46.05M 2015-10-29T21:31:14.501Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.779 33.946 1499.0591 21:30:46.25M 2015-10-29T21:31:14.706Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.780 33.946 1499.0596 21:30:46.44M 2015-10-29T21:31:14.906Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.780 33.946 1499.0610 21:30:46.65M 2015-10-29T21:31:15.111Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.780 33.946 1499.0613 21:30:46.84M 2015-10-29T21:31:15.316Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.777 33.944 1499.0586 21:30:47.06M 2015-10-29T21:31:15.521Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.778 33.944 1499.0607 21:30:47.26M 2015-10-29T21:31:15.721Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.773 33.939 1499.0566 21:30:47.46M 2015-10-29T21:31:15.926Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.773 33.941 1499.0516 21:30:47.66M 2015-10-29T21:31:16.126Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.773 33.940 1499.0510 21:30:47.86M 2015-10-29T21:31:16.331Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.778 33.945 1499.0582 21:30:48.08M 2015-10-29T21:31:16.551Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.778 33.945 1499.0585 21:30:48.28M 2015-10-29T21:31:16.736Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.779 33.946 1499.0601 21:30:48.49M 2015-10-29T21:31:16.941Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.780 33.947 1499.0623 21:30:48.68M 2015-10-29T21:31:17.141Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.781 33.949 1499.0620 21:30:48.88M 2015-10-29T21:31:17.346Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.783 33.950 1499.0630 21:30:49.09M 2015-10-29T21:31:17.546Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.784 33.951 1499.0649 21:30:49.29M 2015-10-29T21:31:17.751Z|I-OCEAN7-304-XXXX| 26.51 12.906 39.784 33.951 1499.0649 21:30:49.49M 2015-10-29T21:31:17.956Z|I-OCEAN7-304-XXXX| 26.49 12.906 39.783 33.950 1499.0625 21:30:49.69M 2015-10-29T21:31:18.156Z|I-OCEAN7-304-XXXX| 26.47 12.906 39.782 33.950 1499.0604 21:30:49.89M 2015-10-29T21:31:18.361Z|I-OCEAN7-304-XXXX| 26.50 12.905 39.782 33.950 1499.0599 21:30:50.11M 2015-10-29T21:31:18.566Z|I-OCEAN7-304-XXXX| 26.52 12.905 39.781 33.949 1499.0590 21:30:50.31M 2015-10-29T21:31:18.766Z|I-OCEAN7-304-XXXX| 26.48 12.906 39.779 33.948 1499.0573 21:30:50.51M 2015-10-29T21:31:18.966Z|I-OCEAN7-304-XXXX| 26.50 12.906 39.778 33.946 1499.0571 21:30:50.71M 2015-10-29T21:31:19.171Z|I-OCEAN7-304-XXXX| 26.50 12.906 39.777 33.945 1499.0570 21:30:50.90M 2015-10-29T21:31:19.371Z|I-OCEAN7-304-XXXX| 26.49 12.906 39.778 33.946 1499.0581 21:30:51.12M 2015-10-29T21:31:19.576Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.780 33.947 1499.0596 21:30:51.32M 2015-10-29T21:31:19.781Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.780 33.948 1499.0603 21:30:51.52M 2015-10-29T21:31:19.986Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.781 33.948 1499.0601 21:30:51.72M 2015-10-29T21:31:20.186Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.773 33.941 1499.0521 21:30:51.92M 2015-10-29T21:31:20.386Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.772 33.939 1499.0504 21:30:52.14M 2015-10-29T21:31:20.591Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.771 33.939 1499.0503 21:30:52.33M 2015-10-29T21:31:20.796Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.771 33.939 1499.0496 21:30:52.54M 2015-10-29T21:31:21.016Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.771 33.938 1499.0493 21:30:52.74M 2015-10-29T21:31:21.201Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.772 33.940 1499.0492 21:30:52.95M 2015-10-29T21:31:21.406Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.773 33.940 1499.0494 21:30:53.15M 2015-10-29T21:31:21.611Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.778 33.945 1499.0553 21:30:53.35M 2015-10-29T21:31:21.812Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.779 33.946 1499.0549 21:30:53.55M 2015-10-29T21:31:22.011Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.779 33.946 1499.0546 21:30:53.75M 2015-10-29T21:31:22.261Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.779 33.947 1499.0538 21:30:53.95M 2015-10-29T21:31:22.421Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.780 33.947 1499.0531 21:30:54.21M 2015-10-29T21:31:22.626Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.785 33.953 1499.0583 21:30:54.37M 2015-10-29T21:31:22.826Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.786 33.953 1499.0598 21:30:54.57M 2015-10-29T21:31:23.026Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.787 33.954 1499.0603 21:30:54.76M 2015-10-29T21:31:23.231Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.787 33.955 1499.0599 21:30:54.96M 2015-10-29T21:31:23.436Z|I-OCEAN7-304-XXXX| 26.02 12.906 39.788 33.956 1499.0601 21:30:55.18M 2015-10-29T21:31:23.636Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.799 33.966 1499.0726 21:30:55.38M 2015-10-29T21:31:23.841Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.801 33.968 1499.0746 21:30:55.58M 2015-10-29T21:31:24.041Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.802 33.969 1499.0760 21:30:55.78M 2015-10-29T21:31:24.246Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.802 33.969 1499.0778 21:30:56.00M 2015-10-29T21:31:24.451Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.803 33.970 1499.0798 21:30:56.20M 2015-10-29T21:31:24.656Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.803 33.970 1499.0808 21:30:56.40M 2015-10-29T21:31:24.861Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.771 33.939 1499.0449 21:30:56.60M 2015-10-29T21:31:25.061Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.750 33.919 1499.0222 21:30:56.80M 2015-10-29T21:31:25.266Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.772 33.940 1499.0479 21:30:57.02M 2015-10-29T21:31:25.481Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.794 33.960 1499.0726 21:30:57.21M 2015-10-29T21:31:25.671Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.799 33.965 1499.0806 21:30:57.43M 2015-10-29T21:31:25.871Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.800 33.966 1499.0826 21:30:57.61M 2015-10-29T21:31:26.077Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.812 33.977 1499.0972 21:30:57.81M 2015-10-29T21:31:26.281Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.813 33.978 1499.0997 21:30:58.03M 2015-10-29T21:31:26.481Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.814 33.978 1499.1003 21:30:58.23M 2015-10-29T21:31:26.681Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.814 33.978 1499.1003 21:30:58.43M 2015-10-29T21:31:26.886Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.814 33.978 1499.1007 21:30:58.62M 2015-10-29T21:31:27.091Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.814 33.979 1499.1016 21:30:58.83M 2015-10-29T21:31:27.341Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.814 33.979 1499.1027 21:30:59.05M 2015-10-29T21:31:27.496Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.815 33.979 1499.1027 21:30:59.29M 2015-10-29T21:31:27.701Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.814 33.979 1499.1021 21:30:59.44M 2015-10-29T21:31:27.901Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.814 33.978 1499.1016 21:30:59.64M 2015-10-29T21:31:28.106Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.814 33.979 1499.1018 21:30:59.84M 2015-10-29T21:31:28.306Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.814 33.979 1499.1022 21:31:00.06M 2015-10-29T21:31:28.511Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.814 33.979 1499.1016 21:31:00.26M 2015-10-29T21:31:28.711Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.815 33.980 1499.1013 21:31:00.46M 2015-10-29T21:31:28.916Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.815 33.980 1499.1008 21:31:00.65M 2015-10-29T21:31:29.121Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.805 33.971 1499.0890 21:31:00.85M 2015-10-29T21:31:29.321Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.804 33.970 1499.0884 21:31:01.07M 2015-10-29T21:31:29.526Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.804 33.970 1499.0879 21:31:01.27M 2015-10-29T21:31:29.726Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.804 33.970 1499.0884 21:31:01.47M 2015-10-29T21:31:29.951Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.805 33.970 1499.0886 21:31:01.67M 2015-10-29T21:31:30.136Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.810 33.975 1499.0944 21:31:01.89M 2015-10-29T21:31:30.341Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.811 33.976 1499.0951 21:31:02.09M 2015-10-29T21:31:30.541Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.810 33.976 1499.0934 21:31:02.29M 2015-10-29T21:31:30.753Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.810 33.976 1499.0920 21:31:02.49M 2015-10-29T21:31:30.946Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.811 33.977 1499.0931 21:31:02.69M 2015-10-29T21:31:31.151Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.811 33.977 1499.0930 21:31:02.88M 2015-10-29T21:31:31.351Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.812 33.978 1499.0941 21:31:03.10M 2015-10-29T21:31:31.556Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.812 33.978 1499.0938 21:31:03.30M 2015-10-29T21:31:31.756Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.813 33.979 1499.0942 21:31:03.50M 2015-10-29T21:31:31.961Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.813 33.979 1499.0951 21:31:03.70M 2015-10-29T21:31:32.166Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.814 33.980 1499.0955 21:31:03.90M 2015-10-29T21:31:32.416Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.816 33.982 1499.0966 21:31:04.12M 2015-10-29T21:31:32.571Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.816 33.982 1499.0961 21:31:04.36M 2015-10-29T21:31:32.776Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.816 33.982 1499.0958 21:31:04.52M 2015-10-29T21:31:32.976Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.809 33.976 1499.0879 21:31:04.72M 2015-10-29T21:31:33.181Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.809 33.976 1499.0872 21:31:04.91M 2015-10-29T21:31:33.394Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.812 33.979 1499.0905 21:31:05.13M 2015-10-29T21:31:33.586Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.813 33.980 1499.0918 21:31:05.33M 2015-10-29T21:31:33.791Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.814 33.981 1499.0934 21:31:05.53M 2015-10-29T21:31:33.991Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.814 33.981 1499.0941 21:31:05.73M 2015-10-29T21:31:34.196Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.815 33.981 1499.0948 21:31:05.93M 2015-10-29T21:31:34.416Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.816 33.982 1499.0967 21:31:06.15M 2015-10-29T21:31:34.628Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.806 33.973 1499.0863 21:31:06.36M 2015-10-29T21:31:34.806Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.805 33.972 1499.0856 21:31:06.55M 2015-10-29T21:31:35.012Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.807 33.973 1499.0876 21:31:06.75M 2015-10-29T21:31:35.211Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.808 33.974 1499.0880 21:31:06.95M 2015-10-29T21:31:35.416Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.809 33.975 1499.0879 21:31:07.16M 2015-10-29T21:31:35.616Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.810 33.977 1499.0887 21:31:07.36M 2015-10-29T21:31:35.821Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.811 33.977 1499.0889 21:31:07.56M 2015-10-29T21:31:36.021Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.811 33.978 1499.0898 21:31:07.76M 2015-10-29T21:31:36.226Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.811 33.978 1499.0896 21:31:07.96M 2015-10-29T21:31:36.426Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.811 33.977 1499.0897 21:31:08.18M 2015-10-29T21:31:36.631Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.809 33.976 1499.0878 21:31:08.38M 2015-10-29T21:31:36.836Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.808 33.975 1499.0861 21:31:08.58M 2015-10-29T21:31:37.037Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.808 33.974 1499.0847 21:31:08.77M 2015-10-29T21:31:37.237Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.807 33.974 1499.0828 21:31:08.97M 2015-10-29T21:31:37.492Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.806 33.973 1499.0815 21:31:09.19M 2015-10-29T21:31:37.647Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.805 33.972 1499.0807 21:31:09.44M 2015-10-29T21:31:37.847Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.804 33.971 1499.0798 21:31:09.59M 2015-10-29T21:31:38.052Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.802 33.969 1499.0791 21:31:09.79M 2015-10-29T21:31:38.257Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.804 33.970 1499.0812 21:31:10.01M 2015-10-29T21:31:38.461Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.804 33.970 1499.0824 21:31:10.21M 2015-10-29T21:31:38.662Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.804 33.970 1499.0839 21:31:10.41M 2015-10-29T21:31:38.882Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.804 33.970 1499.0847 21:31:10.60M 2015-10-29T21:31:39.072Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.805 33.971 1499.0850 21:31:10.82M 2015-10-29T21:31:39.272Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.801 33.967 1499.0804 21:31:11.02M 2015-10-29T21:31:39.477Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.800 33.966 1499.0802 21:31:11.22M 2015-10-29T21:31:39.677Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.800 33.966 1499.0812 21:31:11.42M 2015-10-29T21:31:39.882Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.801 33.966 1499.0836 21:31:11.62M 2015-10-29T21:31:40.082Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.802 33.967 1499.0869 21:31:11.82M 2015-10-29T21:31:40.287Z|I-OCEAN7-304-XXXX| 26.31 12.909 39.804 33.968 1499.0902 21:31:12.04M 2015-10-29T21:31:40.492Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.806 33.969 1499.0940 21:31:12.24M 2015-10-29T21:31:40.692Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.807 33.971 1499.0952 21:31:12.44M 2015-10-29T21:31:40.897Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.808 33.972 1499.0970 21:31:12.64M 2015-10-29T21:31:41.097Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.810 33.974 1499.0989 21:31:12.83M 2015-10-29T21:31:41.302Z|I-OCEAN7-304-XXXX| 26.43 12.909 39.810 33.974 1499.0988 21:31:13.05M 2015-10-29T21:31:41.507Z|I-OCEAN7-304-XXXX| 26.43 12.909 39.811 33.975 1499.0995 21:31:13.25M 2015-10-29T21:31:41.707Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.807 33.971 1499.0951 21:31:13.45M 2015-10-29T21:31:41.912Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.805 33.970 1499.0927 21:31:13.65M 2015-10-29T21:31:42.112Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.804 33.968 1499.0907 21:31:13.85M 2015-10-29T21:31:42.317Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.803 33.968 1499.0896 21:31:14.07M 2015-10-29T21:31:42.517Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.802 33.967 1499.0881 21:31:14.27M 2015-10-29T21:31:42.722Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.801 33.967 1499.0870 21:31:14.46M 2015-10-29T21:31:42.927Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.802 33.968 1499.0869 21:31:14.66M 2015-10-29T21:31:43.127Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.801 33.967 1499.0863 21:31:14.86M 2015-10-29T21:31:43.347Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.802 33.968 1499.0862 21:31:15.08M 2015-10-29T21:31:43.537Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.802 33.968 1499.0861 21:31:15.30M 2015-10-29T21:31:43.737Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.802 33.967 1499.0861 21:31:15.48M 2015-10-29T21:31:43.942Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.802 33.967 1499.0870 21:31:15.68M 2015-10-29T21:31:44.142Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.802 33.967 1499.0869 21:31:15.88M 2015-10-29T21:31:44.354Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.802 33.967 1499.0872 21:31:16.10M 2015-10-29T21:31:44.547Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.802 33.967 1499.0862 21:31:16.30M 2015-10-29T21:31:44.752Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.806 33.971 1499.0912 21:31:16.49M 2015-10-29T21:31:44.994Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.806 33.971 1499.0918 21:31:16.69M 2015-10-29T21:31:45.162Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.807 33.972 1499.0935 21:31:16.89M 2015-10-29T21:31:45.362Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.808 33.972 1499.0945 21:31:17.11M 2015-10-29T21:31:45.567Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.807 33.971 1499.0939 21:31:17.31M 2015-10-29T21:31:45.772Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.805 33.969 1499.0916 21:31:17.51M 2015-10-29T21:31:45.972Z|I-OCEAN7-304-XXXX| 26.25 12.909 39.804 33.968 1499.0896 21:31:17.71M 2015-10-29T21:31:46.177Z|I-OCEAN7-304-XXXX| 26.25 12.909 39.803 33.967 1499.0885 21:31:17.91M 2015-10-29T21:31:46.377Z|I-OCEAN7-304-XXXX| 26.22 12.909 39.803 33.967 1499.0876 21:31:18.13M 2015-10-29T21:31:46.582Z|I-OCEAN7-304-XXXX| 26.22 12.909 39.803 33.967 1499.0876 21:31:18.32M 2015-10-29T21:31:46.782Z|I-OCEAN7-304-XXXX| 26.22 12.909 39.802 33.966 1499.0862 21:31:18.52M 2015-10-29T21:31:46.987Z|I-OCEAN7-304-XXXX| 26.23 12.909 39.802 33.966 1499.0854 21:31:18.72M 2015-10-29T21:31:47.187Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.802 33.967 1499.0848 21:31:18.92M 2015-10-29T21:31:47.392Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.802 33.966 1499.0848 21:31:19.14M 2015-10-29T21:31:47.597Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.801 33.966 1499.0841 21:31:19.34M 2015-10-29T21:31:47.817Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.801 33.966 1499.0834 21:31:19.54M 2015-10-29T21:31:48.002Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.801 33.966 1499.0822 21:31:19.75M 2015-10-29T21:31:48.202Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.801 33.967 1499.0813 21:31:19.94M 2015-10-29T21:31:48.407Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.799 33.965 1499.0785 21:31:20.16M 2015-10-29T21:31:48.612Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.798 33.964 1499.0770 21:31:20.35M 2015-10-29T21:31:48.817Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.799 33.966 1499.0776 21:31:20.56M 2015-10-29T21:31:49.017Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.799 33.966 1499.0774 21:31:20.75M 2015-10-29T21:31:49.222Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.807 33.973 1499.0854 21:31:20.95M 2015-10-29T21:31:49.422Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.807 33.974 1499.0856 21:31:21.17M 2015-10-29T21:31:49.627Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.808 33.975 1499.0859 21:31:21.37M 2015-10-29T21:31:49.827Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.804 33.971 1499.0820 21:31:21.57M 2015-10-29T21:31:50.032Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.804 33.971 1499.0813 21:31:21.77M 2015-10-29T21:31:50.237Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.803 33.971 1499.0800 21:31:21.97M 2015-10-29T21:31:50.437Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.806 33.973 1499.0822 21:31:22.19M 2015-10-29T21:31:50.642Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.805 33.973 1499.0815 21:31:22.39M 2015-10-29T21:31:50.842Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.804 33.972 1499.0807 21:31:22.59M 2015-10-29T21:31:51.047Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.803 33.970 1499.0797 21:31:22.78M 2015-10-29T21:31:51.252Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.802 33.969 1499.0792 21:31:23.00M 2015-10-29T21:31:51.452Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.801 33.969 1499.0790 21:31:23.20M 2015-10-29T21:31:51.657Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.802 33.969 1499.0791 21:31:23.40M 2015-10-29T21:31:51.862Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.798 33.966 1499.0762 21:31:23.60M 2015-10-29T21:31:52.062Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.798 33.965 1499.0753 21:31:23.80M 2015-10-29T21:31:52.282Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.797 33.964 1499.0757 21:31:24.02M 2015-10-29T21:31:52.472Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.797 33.964 1499.0770 21:31:24.23M 2015-10-29T21:31:52.672Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.799 33.966 1499.0798 21:31:24.42M 2015-10-29T21:31:52.877Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.799 33.966 1499.0798 21:31:24.61M 2015-10-29T21:31:53.077Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.799 33.965 1499.0800 21:31:24.81M 2015-10-29T21:31:53.314Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.798 33.965 1499.0792 21:31:25.03M 2015-10-29T21:31:53.482Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.799 33.965 1499.0797 21:31:25.23M 2015-10-29T21:31:53.687Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.800 33.966 1499.0815 21:31:25.43M 2015-10-29T21:31:53.887Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.801 33.967 1499.0817 21:31:25.63M 2015-10-29T21:31:54.092Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.803 33.969 1499.0841 21:31:25.83M 2015-10-29T21:31:54.297Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.804 33.970 1499.0848 21:31:26.05M 2015-10-29T21:31:54.497Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.800 33.966 1499.0807 21:31:26.25M 2015-10-29T21:31:54.702Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.800 33.966 1499.0809 21:31:26.45M 2015-10-29T21:31:54.907Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.799 33.965 1499.0796 21:31:26.64M 2015-10-29T21:31:55.107Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.800 33.966 1499.0797 21:31:26.84M 2015-10-29T21:31:55.312Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.800 33.967 1499.0811 21:31:27.06M 2015-10-29T21:31:55.517Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.801 33.967 1499.0808 21:31:27.26M 2015-10-29T21:31:55.717Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.801 33.968 1499.0815 21:31:27.46M 2015-10-29T21:31:55.922Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.801 33.967 1499.0820 21:31:27.66M 2015-10-29T21:31:56.122Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.801 33.967 1499.0818 21:31:27.86M 2015-10-29T21:31:56.327Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.804 33.970 1499.0858 21:31:28.08M 2015-10-29T21:31:56.554Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.804 33.970 1499.0854 21:31:28.28M 2015-10-29T21:31:56.752Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.804 33.970 1499.0854 21:31:28.48M 2015-10-29T21:31:56.937Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.804 33.970 1499.0862 21:31:28.69M 2015-10-29T21:31:57.137Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.804 33.970 1499.0867 21:31:28.87M 2015-10-29T21:31:57.354Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.805 33.970 1499.0875 21:31:29.09M 2015-10-29T21:31:57.542Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.803 33.969 1499.0853 21:31:29.29M 2015-10-29T21:31:57.793Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.803 33.969 1499.0858 21:31:29.49M 2015-10-29T21:31:57.947Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.803 33.969 1499.0861 21:31:29.73M 2015-10-29T21:31:58.152Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.802 33.968 1499.0853 21:31:29.89M 2015-10-29T21:31:58.357Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.802 33.968 1499.0837 21:31:30.10M 2015-10-29T21:31:58.557Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.802 33.968 1499.0836 21:31:30.30M 2015-10-29T21:31:58.762Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.802 33.968 1499.0835 21:31:30.50M 2015-10-29T21:31:58.962Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.802 33.968 1499.0831 21:31:30.70M 2015-10-29T21:31:59.194Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.802 33.969 1499.0828 21:31:30.90M 2015-10-29T21:31:59.372Z|I-OCEAN7-304-XXXX| 26.49 12.906 39.801 33.968 1499.0820 21:31:31.12M 2015-10-29T21:31:59.572Z|I-OCEAN7-304-XXXX| 26.52 12.906 39.800 33.967 1499.0824 21:31:31.32M 2015-10-29T21:31:59.777Z|I-OCEAN7-304-XXXX| 26.52 12.906 39.801 33.967 1499.0829 21:31:31.52M 2015-10-29T21:31:59.982Z|I-OCEAN7-304-XXXX| 26.52 12.906 39.801 33.968 1499.0837 21:31:31.72M 2015-10-29T21:32:00.182Z|I-OCEAN7-304-XXXX| 26.52 12.906 39.802 33.969 1499.0845 21:31:31.92M 2015-10-29T21:32:00.387Z|I-OCEAN7-304-XXXX| 26.52 12.906 39.802 33.969 1499.0842 21:31:32.14M 2015-10-29T21:32:00.594Z|I-OCEAN7-304-XXXX| 26.51 12.906 39.802 33.969 1499.0850 21:31:32.34M 2015-10-29T21:32:00.794Z|I-OCEAN7-304-XXXX| 26.51 12.906 39.803 33.970 1499.0859 21:31:32.53M 2015-10-29T21:32:00.997Z|I-OCEAN7-304-XXXX| 26.51 12.906 39.804 33.971 1499.0874 21:31:32.73M 2015-10-29T21:32:01.218Z|I-OCEAN7-304-XXXX| 26.51 12.906 39.808 33.974 1499.0917 21:31:32.93M 2015-10-29T21:32:01.402Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.808 33.974 1499.0930 21:31:33.17M 2015-10-29T21:32:01.603Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.810 33.975 1499.0940 21:31:33.35M 2015-10-29T21:32:01.808Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.811 33.976 1499.0955 21:31:33.55M 2015-10-29T21:32:02.013Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.806 33.972 1499.0901 21:31:33.75M 2015-10-29T21:32:02.213Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.806 33.971 1499.0885 21:31:33.95M 2015-10-29T21:32:02.418Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.805 33.971 1499.0880 21:31:34.17M 2015-10-29T21:32:02.623Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.805 33.971 1499.0874 21:31:34.37M 2015-10-29T21:32:02.834Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.805 33.971 1499.0862 21:31:34.57M 2015-10-29T21:32:03.028Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.804 33.970 1499.0859 21:31:34.76M 2015-10-29T21:32:03.228Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.802 33.968 1499.0829 21:31:34.96M 2015-10-29T21:32:03.433Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.803 33.969 1499.0839 21:31:35.18M 2015-10-29T21:32:03.633Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.803 33.969 1499.0831 21:31:35.38M 2015-10-29T21:32:03.838Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.810 33.975 1499.0905 21:31:35.58M 2015-10-29T21:32:04.038Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.810 33.976 1499.0908 21:31:35.78M 2015-10-29T21:32:04.243Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.811 33.978 1499.0902 21:31:36.00M 2015-10-29T21:32:04.448Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.812 33.979 1499.0900 21:31:36.20M 2015-10-29T21:32:04.653Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.807 33.974 1499.0830 21:31:36.39M 2015-10-29T21:32:04.853Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.805 33.972 1499.0813 21:31:36.59M 2015-10-29T21:32:05.058Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.804 33.972 1499.0798 21:31:36.79M 2015-10-29T21:32:05.258Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.803 33.970 1499.0786 21:31:37.01M 2015-10-29T21:32:05.463Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.801 33.968 1499.0774 21:31:37.21M 2015-10-29T21:32:05.683Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.800 33.967 1499.0759 21:31:37.41M 2015-10-29T21:32:05.868Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.798 33.965 1499.0740 21:31:37.63M 2015-10-29T21:32:06.068Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.796 33.963 1499.0719 21:31:37.81M 2015-10-29T21:32:06.273Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.795 33.962 1499.0708 21:31:38.03M 2015-10-29T21:32:06.478Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.794 33.962 1499.0703 21:31:38.23M 2015-10-29T21:32:06.678Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.794 33.962 1499.0703 21:31:38.43M 2015-10-29T21:32:06.883Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.795 33.962 1499.0717 21:31:38.62M 2015-10-29T21:32:07.088Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.795 33.962 1499.0729 21:31:38.82M 2015-10-29T21:32:07.288Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.795 33.962 1499.0756 21:31:39.04M 2015-10-29T21:32:07.493Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.796 33.962 1499.0776 21:31:39.24M 2015-10-29T21:32:07.693Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.796 33.962 1499.0790 21:31:39.44M 2015-10-29T21:32:07.898Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.796 33.962 1499.0796 21:31:39.64M 2015-10-29T21:32:08.103Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.796 33.961 1499.0791 21:31:39.84M 2015-10-29T21:32:08.303Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.803 33.968 1499.0887 21:31:40.06M 2015-10-29T21:32:08.508Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.803 33.968 1499.0887 21:31:40.26M 2015-10-29T21:32:08.713Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.804 33.969 1499.0900 21:31:40.46M 2015-10-29T21:32:08.913Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.804 33.969 1499.0900 21:31:40.65M 2015-10-29T21:32:09.118Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.810 33.975 1499.0970 21:31:40.85M 2015-10-29T21:32:09.318Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.812 33.976 1499.0980 21:31:41.07M 2015-10-29T21:32:09.523Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.811 33.976 1499.0972 21:31:41.27M 2015-10-29T21:32:09.728Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.815 33.979 1499.1022 21:31:41.47M 2015-10-29T21:32:09.928Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.813 33.978 1499.1005 21:31:41.67M 2015-10-29T21:32:10.148Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.813 33.978 1499.1001 21:31:41.87M 2015-10-29T21:32:10.333Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.819 33.983 1499.1069 21:31:42.10M 2015-10-29T21:32:10.538Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.820 33.985 1499.1084 21:31:42.29M 2015-10-29T21:32:10.743Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.853 34.016 1499.1449 21:31:42.49M 2015-10-29T21:32:10.943Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.853 34.016 1499.1450 21:31:42.68M 2015-10-29T21:32:11.148Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.854 34.016 1499.1451 21:31:42.88M 2015-10-29T21:32:11.353Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.833 33.997 1499.1212 21:31:43.10M 2015-10-29T21:32:11.553Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.834 33.997 1499.1215 21:31:43.30M 2015-10-29T21:32:11.758Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.834 33.998 1499.1219 21:31:43.50M 2015-10-29T21:32:11.963Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.830 33.995 1499.1169 21:31:43.70M 2015-10-29T21:32:12.163Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.830 33.995 1499.1172 21:31:43.90M 2015-10-29T21:32:12.368Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.830 33.995 1499.1167 21:31:44.12M 2015-10-29T21:32:12.568Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.831 33.995 1499.1163 21:31:44.32M 2015-10-29T21:32:12.773Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.830 33.994 1499.1156 21:31:44.51M 2015-10-29T21:32:13.018Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.821 33.986 1499.1045 21:31:44.71M 2015-10-29T21:32:13.178Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.820 33.985 1499.1031 21:31:44.96M 2015-10-29T21:32:13.378Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.819 33.984 1499.1017 21:31:45.13M 2015-10-29T21:32:13.583Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.820 33.985 1499.1028 21:31:45.33M 2015-10-29T21:32:13.783Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.821 33.986 1499.1038 21:31:45.53M 2015-10-29T21:32:13.988Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.822 33.987 1499.1039 21:31:45.73M 2015-10-29T21:32:14.188Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.823 33.988 1499.1050 21:31:45.92M 2015-10-29T21:32:14.398Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.824 33.990 1499.1064 21:31:46.14M 2015-10-29T21:32:14.618Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.825 33.991 1499.1073 21:31:46.34M 2015-10-29T21:32:14.803Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.826 33.992 1499.1083 21:31:46.56M 2015-10-29T21:32:15.003Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.805 33.972 1499.0846 21:31:46.74M 2015-10-29T21:32:15.203Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.805 33.972 1499.0845 21:31:46.94M 2015-10-29T21:32:15.413Z|I-OCEAN7-304-XXXX| 26.37 12.905 39.804 33.972 1499.0833 21:31:47.16M 2015-10-29T21:32:15.618Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.803 33.971 1499.0825 21:31:47.36M 2015-10-29T21:32:15.813Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.809 33.975 1499.0889 21:31:47.56M 2015-10-29T21:32:16.023Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.809 33.976 1499.0900 21:31:47.76M 2015-10-29T21:32:16.223Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.810 33.977 1499.0903 21:31:47.96M 2015-10-29T21:32:16.428Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.812 33.978 1499.0925 21:31:48.18M 2015-10-29T21:32:16.628Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.806 33.973 1499.0861 21:31:48.38M 2015-10-29T21:32:16.828Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.806 33.973 1499.0861 21:31:48.57M 2015-10-29T21:32:17.033Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.805 33.972 1499.0852 21:31:48.77M 2015-10-29T21:32:17.238Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.791 33.958 1499.0691 21:31:48.97M 2015-10-29T21:32:17.443Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.789 33.957 1499.0674 21:31:49.19M 2015-10-29T21:32:17.648Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.787 33.955 1499.0665 21:31:49.39M 2015-10-29T21:32:17.843Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.788 33.955 1499.0667 21:31:49.59M 2015-10-29T21:32:18.048Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.789 33.956 1499.0680 21:31:49.79M 2015-10-29T21:32:18.253Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.789 33.956 1499.0687 21:31:50.01M 2015-10-29T21:32:18.458Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.798 33.965 1499.0795 21:31:50.21M 2015-10-29T21:32:18.658Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.810 33.976 1499.0936 21:31:50.40M 2015-10-29T21:32:18.863Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.812 33.977 1499.0959 21:31:50.60M 2015-10-29T21:32:19.083Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.814 33.979 1499.0985 21:31:50.80M 2015-10-29T21:32:19.273Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.816 33.981 1499.1019 21:31:51.04M 2015-10-29T21:32:19.468Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.821 33.985 1499.1077 21:31:51.22M 2015-10-29T21:32:19.673Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.821 33.985 1499.1078 21:31:51.42M 2015-10-29T21:32:19.878Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.820 33.984 1499.1072 21:31:51.62M 2015-10-29T21:32:20.083Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.819 33.983 1499.1072 21:31:51.82M 2015-10-29T21:32:20.283Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.818 33.982 1499.1052 21:31:52.04M 2015-10-29T21:32:20.488Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.817 33.981 1499.1044 21:31:52.23M 2015-10-29T21:32:20.693Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.816 33.980 1499.1023 21:31:52.44M 2015-10-29T21:32:20.894Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.822 33.986 1499.1082 21:31:52.64M 2015-10-29T21:32:21.098Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.822 33.986 1499.1082 21:31:52.83M 2015-10-29T21:32:21.298Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.822 33.986 1499.1078 21:31:53.05M 2015-10-29T21:32:21.503Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.823 33.987 1499.1096 21:31:53.25M 2015-10-29T21:32:21.708Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.825 33.989 1499.1121 21:31:53.45M 2015-10-29T21:32:21.914Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.826 33.990 1499.1128 21:31:53.65M 2015-10-29T21:32:22.113Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.830 33.994 1499.1177 21:31:53.85M 2015-10-29T21:32:22.313Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.830 33.994 1499.1184 21:31:54.07M 2015-10-29T21:32:22.519Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.830 33.994 1499.1184 21:31:54.26M 2015-10-29T21:32:22.719Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.830 33.994 1499.1190 21:31:54.46M 2015-10-29T21:32:22.924Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.831 33.994 1499.1193 21:31:54.66M 2015-10-29T21:32:23.129Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.820 33.984 1499.1078 21:31:54.86M 2015-10-29T21:32:23.329Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.801 33.966 1499.0862 21:31:55.08M 2015-10-29T21:32:23.549Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.800 33.965 1499.0854 21:31:55.28M 2015-10-29T21:32:23.739Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.800 33.965 1499.0841 21:31:55.50M 2015-10-29T21:32:23.939Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.791 33.957 1499.0742 21:31:55.68M 2015-10-29T21:32:24.143Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.790 33.956 1499.0734 21:31:55.88M 2015-10-29T21:32:24.349Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.792 33.957 1499.0747 21:31:56.10M 2015-10-29T21:32:24.549Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.817 33.981 1499.1034 21:31:56.30M 2015-10-29T21:32:24.749Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.816 33.981 1499.1030 21:31:56.49M 2015-10-29T21:32:24.954Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.816 33.980 1499.1027 21:31:56.69M 2015-10-29T21:32:25.159Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.815 33.979 1499.1002 21:31:56.89M 2015-10-29T21:32:25.364Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.814 33.979 1499.0997 21:31:57.11M 2015-10-29T21:32:25.564Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.803 33.968 1499.0878 21:31:57.31M 2015-10-29T21:32:25.769Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.803 33.968 1499.0873 21:31:57.51M 2015-10-29T21:32:25.969Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.815 33.980 1499.1001 21:31:57.71M 2015-10-29T21:32:26.174Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.800 33.965 1499.0820 21:31:57.91M 2015-10-29T21:32:26.374Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.794 33.960 1499.0752 21:31:58.13M 2015-10-29T21:32:26.579Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.793 33.959 1499.0750 21:31:58.32M 2015-10-29T21:32:26.784Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.793 33.959 1499.0743 21:31:58.53M 2015-10-29T21:32:26.984Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.818 33.982 1499.1021 21:31:58.73M 2015-10-29T21:32:27.184Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.810 33.975 1499.0934 21:31:58.92M 2015-10-29T21:32:27.389Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.809 33.974 1499.0919 21:31:59.14M 2015-10-29T21:32:27.594Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.794 33.960 1499.0741 21:31:59.34M 2015-10-29T21:32:27.794Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.793 33.959 1499.0732 21:31:59.54M 2015-10-29T21:32:28.019Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.792 33.959 1499.0715 21:31:59.74M 2015-10-29T21:32:28.249Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.816 33.981 1499.0986 21:31:59.96M 2015-10-29T21:32:28.404Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.822 33.986 1499.1062 21:32:00.20M 2015-10-29T21:32:28.604Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.835 33.998 1499.1218 21:32:00.35M 2015-10-29T21:32:28.809Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.835 33.999 1499.1222 21:32:00.55M 2015-10-29T21:32:29.009Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.836 33.999 1499.1228 21:32:00.75M 2015-10-29T21:32:29.219Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.836 34.000 1499.1230 21:32:00.95M 2015-10-29T21:32:29.419Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.841 34.005 1499.1283 21:32:01.17M 2015-10-29T21:32:29.624Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.841 34.005 1499.1287 21:32:01.37M 2015-10-29T21:32:29.824Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.841 34.005 1499.1273 21:32:01.57M 2015-10-29T21:32:30.034Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.841 34.005 1499.1287 21:32:01.77M 2015-10-29T21:32:30.229Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.839 34.003 1499.1260 21:32:01.97M 2015-10-29T21:32:30.434Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.838 34.002 1499.1250 21:32:02.18M 2015-10-29T21:32:30.670Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.838 34.001 1499.1244 21:32:02.38M 2015-10-29T21:32:30.844Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.837 34.001 1499.1232 21:32:02.58M 2015-10-29T21:32:31.044Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.836 34.000 1499.1221 21:32:02.78M 2015-10-29T21:32:31.249Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.835 34.000 1499.1200 21:32:03.00M 2015-10-29T21:32:31.454Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.835 33.999 1499.1194 21:32:03.20M 2015-10-29T21:32:31.654Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.833 33.998 1499.1162 21:32:03.40M 2015-10-29T21:32:31.859Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.832 33.997 1499.1152 21:32:03.60M 2015-10-29T21:32:32.059Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.832 33.997 1499.1149 21:32:03.80M 2015-10-29T21:32:32.264Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.832 33.997 1499.1138 21:32:04.02M 2015-10-29T21:32:32.484Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.832 33.997 1499.1138 21:32:04.22M 2015-10-29T21:32:32.669Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.827 33.993 1499.1091 21:32:04.43M 2015-10-29T21:32:32.869Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.828 33.994 1499.1095 21:32:04.61M 2015-10-29T21:32:33.074Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.838 34.003 1499.1205 21:32:04.81M 2015-10-29T21:32:33.324Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.841 34.006 1499.1240 21:32:05.03M 2015-10-29T21:32:33.479Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.826 33.991 1499.1071 21:32:05.27M 2015-10-29T21:32:33.684Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.824 33.990 1499.1053 21:32:05.43M 2015-10-29T21:32:33.884Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.822 33.988 1499.1038 21:32:05.63M 2015-10-29T21:32:34.089Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.820 33.986 1499.1012 21:32:05.83M 2015-10-29T21:32:34.289Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.817 33.983 1499.0985 21:32:06.05M 2015-10-29T21:32:34.499Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.815 33.981 1499.0962 21:32:06.24M 2015-10-29T21:32:34.699Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.810 33.977 1499.0908 21:32:06.44M 2015-10-29T21:32:34.904Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.811 33.977 1499.0916 21:32:06.64M 2015-10-29T21:32:35.104Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.809 33.976 1499.0905 21:32:06.84M 2015-10-29T21:32:35.304Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.809 33.975 1499.0901 21:32:07.06M 2015-10-29T21:32:35.514Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.808 33.975 1499.0901 21:32:07.26M 2015-10-29T21:32:35.714Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.814 33.980 1499.0973 21:32:07.46M 2015-10-29T21:32:35.919Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.815 33.981 1499.0995 21:32:07.66M 2015-10-29T21:32:36.119Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.816 33.982 1499.1008 21:32:07.86M 2015-10-29T21:32:36.324Z|I-OCEAN7-304-XXXX| 26.52 12.906 39.818 33.983 1499.1027 21:32:08.08M 2015-10-29T21:32:36.524Z|I-OCEAN7-304-XXXX| 26.52 12.906 39.819 33.985 1499.1049 21:32:08.27M 2015-10-29T21:32:36.729Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.821 33.987 1499.1078 21:32:08.47M 2015-10-29T21:32:36.949Z|I-OCEAN7-304-XXXX| 26.58 12.904 39.824 33.991 1499.1064 21:32:08.67M 2015-10-29T21:32:37.134Z|I-OCEAN7-304-XXXX| 26.61 12.904 39.826 33.993 1499.1089 21:32:08.89M 2015-10-29T21:32:37.339Z|I-OCEAN7-304-XXXX| 26.61 12.904 39.827 33.994 1499.1100 21:32:09.09M 2015-10-29T21:32:37.544Z|I-OCEAN7-304-XXXX| 26.62 12.904 39.828 33.995 1499.1117 21:32:09.29M 2015-10-29T21:32:37.754Z|I-OCEAN7-304-XXXX| 26.61 12.905 39.843 34.009 1499.1290 21:32:09.49M 2015-10-29T21:32:37.944Z|I-OCEAN7-304-XXXX| 26.66 12.905 39.840 34.006 1499.1273 21:32:09.69M 2015-10-29T21:32:38.149Z|I-OCEAN7-304-XXXX| 26.66 12.905 39.839 34.005 1499.1256 21:32:09.88M 2015-10-29T21:32:38.404Z|I-OCEAN7-304-XXXX| 26.63 12.904 39.838 34.004 1499.1230 21:32:10.11M 2015-10-29T21:32:38.554Z|I-OCEAN7-304-XXXX| 26.62 12.905 39.851 34.017 1499.1381 21:32:10.35M 2015-10-29T21:32:38.759Z|I-OCEAN7-304-XXXX| 26.62 12.905 39.852 34.017 1499.1398 21:32:10.50M 2015-10-29T21:32:38.964Z|I-OCEAN7-304-XXXX| 26.65 12.905 39.853 34.018 1499.1423 21:32:10.70M 2015-10-29T21:32:39.164Z|I-OCEAN7-304-XXXX| 26.61 12.905 39.854 34.019 1499.1438 21:32:10.90M 2015-10-29T21:32:39.369Z|I-OCEAN7-304-XXXX| 26.58 12.906 39.868 34.032 1499.1591 21:32:11.12M 2015-10-29T21:32:39.569Z|I-OCEAN7-304-XXXX| 26.51 12.906 39.869 34.032 1499.1598 21:32:11.32M 2015-10-29T21:32:39.774Z|I-OCEAN7-304-XXXX| 26.51 12.906 39.870 34.034 1499.1619 21:32:11.52M 2015-10-29T21:32:39.979Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.871 34.034 1499.1624 21:32:11.72M 2015-10-29T21:32:40.179Z|I-OCEAN7-304-XXXX| 26.42 12.906 39.872 34.035 1499.1632 21:32:11.92M 2015-10-29T21:32:40.384Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.874 34.037 1499.1656 21:32:12.13M 2015-10-29T21:32:40.589Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.873 34.036 1499.1650 21:32:12.34M 2015-10-29T21:32:40.789Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.873 34.036 1499.1631 21:32:12.53M 2015-10-29T21:32:40.994Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.861 34.025 1499.1492 21:32:12.73M 2015-10-29T21:32:41.194Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.860 34.023 1499.1454 21:32:12.93M 2015-10-29T21:32:41.419Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.858 34.022 1499.1422 21:32:13.15M 2015-10-29T21:32:41.604Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.855 34.020 1499.1390 21:32:13.37M 2015-10-29T21:32:41.804Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.860 34.024 1499.1434 21:32:13.55M 2015-10-29T21:32:42.009Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.860 34.024 1499.1428 21:32:13.75M 2015-10-29T21:32:42.210Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.860 34.024 1499.1427 21:32:13.95M 2015-10-29T21:32:42.414Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.860 34.025 1499.1429 21:32:14.16M 2015-10-29T21:32:42.619Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.860 34.024 1499.1417 21:32:14.37M 2015-10-29T21:32:42.819Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.860 34.026 1499.1371 21:32:14.56M 2015-10-29T21:32:43.024Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.855 34.021 1499.1324 21:32:14.76M 2015-10-29T21:32:43.224Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.854 34.020 1499.1323 21:32:14.96M 2015-10-29T21:32:43.429Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.854 34.019 1499.1323 21:32:15.18M 2015-10-29T21:32:43.634Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.853 34.018 1499.1312 21:32:15.38M 2015-10-29T21:32:43.834Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.852 34.017 1499.1307 21:32:15.58M 2015-10-29T21:32:44.039Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.837 34.003 1499.1136 21:32:15.77M 2015-10-29T21:32:44.239Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.835 34.002 1499.1113 21:32:16.00M 2015-10-29T21:32:44.454Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.833 34.000 1499.1094 21:32:16.19M 2015-10-29T21:32:44.649Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.832 33.998 1499.1073 21:32:16.39M 2015-10-29T21:32:44.849Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.830 33.996 1499.1057 21:32:16.59M 2015-10-29T21:32:45.049Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.828 33.994 1499.1047 21:32:16.79M 2015-10-29T21:32:45.259Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.827 33.993 1499.1040 21:32:17.01M 2015-10-29T21:32:45.459Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.826 33.993 1499.1039 21:32:17.21M 2015-10-29T21:32:45.664Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.827 33.993 1499.1052 21:32:17.41M 2015-10-29T21:32:45.884Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.826 33.992 1499.1060 21:32:17.61M 2015-10-29T21:32:46.069Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.826 33.992 1499.1057 21:32:17.82M 2015-10-29T21:32:46.269Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.826 33.992 1499.1051 21:32:18.03M 2015-10-29T21:32:46.474Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.827 33.993 1499.1053 21:32:18.22M 2015-10-29T21:32:46.679Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.849 34.014 1499.1304 21:32:18.42M 2015-10-29T21:32:46.884Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.849 34.015 1499.1306 21:32:18.62M 2015-10-29T21:32:47.084Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.857 34.022 1499.1404 21:32:18.82M 2015-10-29T21:32:47.290Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.859 34.023 1499.1428 21:32:19.04M 2015-10-29T21:32:47.490Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.858 34.022 1499.1423 21:32:19.24M 2015-10-29T21:32:47.695Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.857 34.022 1499.1437 21:32:19.44M 2015-10-29T21:32:47.895Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.864 34.028 1499.1516 21:32:19.64M 2015-10-29T21:32:48.100Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.865 34.029 1499.1532 21:32:19.83M 2015-10-29T21:32:48.300Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.867 34.031 1499.1549 21:32:20.05M 2015-10-29T21:32:48.550Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.868 34.032 1499.1566 21:32:20.25M 2015-10-29T21:32:48.710Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.867 34.031 1499.1552 21:32:20.50M 2015-10-29T21:32:48.910Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.867 34.031 1499.1552 21:32:20.65M 2015-10-29T21:32:49.115Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.868 34.031 1499.1560 21:32:20.85M 2015-10-29T21:32:49.320Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.877 34.040 1499.1682 21:32:21.07M 2015-10-29T21:32:49.520Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.872 34.034 1499.1620 21:32:21.27M 2015-10-29T21:32:49.720Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.870 34.032 1499.1608 21:32:21.47M 2015-10-29T21:32:49.925Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.868 34.030 1499.1584 21:32:21.67M 2015-10-29T21:32:50.130Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.865 34.028 1499.1569 21:32:21.87M 2015-10-29T21:32:50.350Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.857 34.020 1499.1483 21:32:22.09M 2015-10-29T21:32:50.535Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.857 34.020 1499.1478 21:32:22.30M 2015-10-29T21:32:50.740Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.857 34.020 1499.1469 21:32:22.48M 2015-10-29T21:32:50.940Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.857 34.021 1499.1465 21:32:22.68M 2015-10-29T21:32:51.154Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.856 34.020 1499.1462 21:32:22.88M 2015-10-29T21:32:51.350Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.856 34.020 1499.1461 21:32:23.10M 2015-10-29T21:32:51.550Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.855 34.019 1499.1455 21:32:23.30M 2015-10-29T21:32:51.755Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.855 34.019 1499.1448 21:32:23.50M 2015-10-29T21:32:51.955Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.854 34.018 1499.1442 21:32:23.70M 2015-10-29T21:32:52.160Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.852 34.016 1499.1429 21:32:23.90M 2015-10-29T21:32:52.365Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.851 34.014 1499.1416 21:32:24.11M 2015-10-29T21:32:52.565Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.849 34.012 1499.1394 21:32:24.31M 2015-10-29T21:32:52.770Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.847 34.011 1499.1373 21:32:24.51M 2015-10-29T21:32:52.970Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.845 34.009 1499.1350 21:32:24.71M 2015-10-29T21:32:53.170Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.843 34.007 1499.1322 21:32:24.91M 2015-10-29T21:32:53.375Z|I-OCEAN7-304-XXXX| 26.54 12.906 39.840 34.005 1499.1288 21:32:25.13M 2015-10-29T21:32:53.580Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.837 34.002 1499.1254 21:32:25.33M 2015-10-29T21:32:53.785Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.834 33.999 1499.1226 21:32:25.53M 2015-10-29T21:32:53.985Z|I-OCEAN7-304-XXXX| 26.59 12.907 39.831 33.995 1499.1204 21:32:25.73M 2015-10-29T21:32:54.190Z|I-OCEAN7-304-XXXX| 26.58 12.907 39.828 33.993 1499.1168 21:32:25.93M 2015-10-29T21:32:54.396Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.825 33.989 1499.1136 21:32:26.15M 2015-10-29T21:32:54.596Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.822 33.987 1499.1113 21:32:26.34M 2015-10-29T21:32:54.815Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.819 33.984 1499.1084 21:32:26.54M 2015-10-29T21:32:55.000Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.818 33.982 1499.1062 21:32:26.76M 2015-10-29T21:32:55.205Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.816 33.981 1499.1035 21:32:26.94M 2015-10-29T21:32:55.405Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.814 33.979 1499.1010 21:32:27.16M 2015-10-29T21:32:55.610Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.813 33.978 1499.0990 21:32:27.36M 2015-10-29T21:32:55.815Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.812 33.977 1499.0974 21:32:27.56M 2015-10-29T21:32:56.015Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.811 33.976 1499.0958 21:32:27.76M 2015-10-29T21:32:56.220Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.809 33.975 1499.0945 21:32:27.96M 2015-10-29T21:32:56.425Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.809 33.974 1499.0936 21:32:28.17M 2015-10-29T21:32:56.625Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.809 33.974 1499.0942 21:32:28.37M 2015-10-29T21:32:56.830Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.809 33.974 1499.0936 21:32:28.57M 2015-10-29T21:32:57.036Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.809 33.974 1499.0934 21:32:28.77M 2015-10-29T21:32:57.236Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.809 33.974 1499.0925 21:32:28.97M 2015-10-29T21:32:57.440Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.810 33.976 1499.0938 21:32:29.19M 2015-10-29T21:32:57.640Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.812 33.977 1499.0945 21:32:29.39M 2015-10-29T21:32:57.845Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.812 33.978 1499.0948 21:32:29.59M 2015-10-29T21:32:58.050Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.814 33.979 1499.0962 21:32:29.79M 2015-10-29T21:32:58.250Z|I-OCEAN7-304-XXXX| 26.19 12.908 39.814 33.979 1499.0972 21:32:30.01M 2015-10-29T21:32:58.455Z|I-OCEAN7-304-XXXX| 26.19 12.908 39.815 33.980 1499.0990 21:32:30.20M 2015-10-29T21:32:58.660Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.818 33.982 1499.1014 21:32:30.40M 2015-10-29T21:32:58.860Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.819 33.984 1499.1039 21:32:30.60M 2015-10-29T21:32:59.065Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.821 33.985 1499.1063 21:32:30.80M 2015-10-29T21:32:59.280Z|I-OCEAN7-304-XXXX| 26.16 12.909 39.840 34.002 1499.1278 21:32:31.02M 2015-10-29T21:32:59.465Z|I-OCEAN7-304-XXXX| 26.15 12.909 39.842 34.004 1499.1304 21:32:31.24M 2015-10-29T21:32:59.670Z|I-OCEAN7-304-XXXX| 26.12 12.909 39.844 34.006 1499.1318 21:32:31.42M 2015-10-29T21:32:59.877Z|I-OCEAN7-304-XXXX| 26.12 12.909 39.845 34.008 1499.1327 21:32:31.62M 2015-10-29T21:33:00.080Z|I-OCEAN7-304-XXXX| 26.08 12.909 39.846 34.009 1499.1337 21:32:31.81M 2015-10-29T21:33:00.280Z|I-OCEAN7-304-XXXX| 26.10 12.909 39.847 34.009 1499.1346 21:32:32.04M 2015-10-29T21:33:00.485Z|I-OCEAN7-304-XXXX| 26.10 12.909 39.818 33.982 1499.1027 21:32:32.24M 2015-10-29T21:33:00.685Z|I-OCEAN7-304-XXXX| 26.07 12.909 39.818 33.981 1499.1019 21:32:32.43M 2015-10-29T21:33:00.890Z|I-OCEAN7-304-XXXX| 26.07 12.909 39.817 33.981 1499.1013 21:32:32.63M 2015-10-29T21:33:01.090Z|I-OCEAN7-304-XXXX| 26.08 12.909 39.817 33.981 1499.0995 21:32:32.83M 2015-10-29T21:33:01.295Z|I-OCEAN7-304-XXXX| 26.08 12.908 39.815 33.980 1499.0974 21:32:33.05M 2015-10-29T21:33:01.500Z|I-OCEAN7-304-XXXX| 26.07 12.908 39.814 33.979 1499.0962 21:32:33.25M 2015-10-29T21:33:01.700Z|I-OCEAN7-304-XXXX| 26.07 12.908 39.814 33.978 1499.0958 21:32:33.45M 2015-10-29T21:33:01.905Z|I-OCEAN7-304-XXXX| 26.09 12.908 39.814 33.978 1499.0966 21:32:33.65M 2015-10-29T21:33:02.105Z|I-OCEAN7-304-XXXX| 26.09 12.908 39.806 33.971 1499.0872 21:32:33.85M 2015-10-29T21:33:02.310Z|I-OCEAN7-304-XXXX| 26.09 12.908 39.806 33.971 1499.0861 21:32:34.06M 2015-10-29T21:33:02.515Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.805 33.971 1499.0857 21:32:34.26M 2015-10-29T21:33:02.716Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.805 33.970 1499.0842 21:32:34.46M 2015-10-29T21:33:02.920Z|I-OCEAN7-304-XXXX| 26.12 12.908 39.805 33.971 1499.0854 21:32:34.66M 2015-10-29T21:33:03.125Z|I-OCEAN7-304-XXXX| 26.12 12.908 39.805 33.970 1499.0848 21:32:34.86M 2015-10-29T21:33:03.325Z|I-OCEAN7-304-XXXX| 26.12 12.908 39.803 33.969 1499.0837 21:32:35.08M 2015-10-29T21:33:03.530Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.801 33.967 1499.0820 21:32:35.28M 2015-10-29T21:33:03.751Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.801 33.966 1499.0812 21:32:35.48M 2015-10-29T21:33:03.940Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.800 33.966 1499.0818 21:32:35.70M 2015-10-29T21:33:04.135Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.800 33.966 1499.0829 21:32:35.88M 2015-10-29T21:33:04.340Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.801 33.967 1499.0829 21:32:36.09M 2015-10-29T21:33:04.545Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.802 33.968 1499.0839 21:32:36.29M 2015-10-29T21:33:04.750Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.803 33.969 1499.0844 21:32:36.49M 2015-10-29T21:33:04.950Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.803 33.969 1499.0861 21:32:36.69M 2015-10-29T21:33:05.156Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.804 33.970 1499.0872 21:32:36.89M 2015-10-29T21:33:05.356Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.805 33.970 1499.0891 21:32:37.11M 2015-10-29T21:33:05.560Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.806 33.971 1499.0914 21:32:37.31M 2015-10-29T21:33:05.765Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.807 33.972 1499.0942 21:32:37.51M 2015-10-29T21:33:05.960Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.800 33.965 1499.0861 21:32:37.71M 2015-10-29T21:33:06.170Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.800 33.965 1499.0859 21:32:37.90M 2015-10-29T21:33:06.370Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.800 33.965 1499.0858 21:32:38.12M 2015-10-29T21:33:06.575Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.800 33.966 1499.0856 21:32:38.32M 2015-10-29T21:33:06.780Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.800 33.965 1499.0853 21:32:38.52M 2015-10-29T21:33:06.980Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.800 33.965 1499.0856 21:32:38.72M 2015-10-29T21:33:07.185Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.800 33.965 1499.0861 21:32:38.92M 2015-10-29T21:33:07.385Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.801 33.966 1499.0876 21:32:39.14M 2015-10-29T21:33:07.591Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.801 33.967 1499.0890 21:32:39.34M 2015-10-29T21:33:07.796Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.797 33.962 1499.0840 21:32:39.54M 2015-10-29T21:33:07.996Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.796 33.962 1499.0823 21:32:39.74M 2015-10-29T21:33:08.215Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.797 33.963 1499.0840 21:32:39.94M 2015-10-29T21:33:08.405Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.798 33.964 1499.0842 21:32:40.17M 2015-10-29T21:33:08.605Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.794 33.960 1499.0790 21:32:40.35M 2015-10-29T21:33:08.811Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.794 33.960 1499.0787 21:32:40.55M 2015-10-29T21:33:09.015Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.794 33.960 1499.0786 21:32:40.75M 2015-10-29T21:33:09.215Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.793 33.959 1499.0775 21:32:40.95M 2015-10-29T21:33:09.415Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.793 33.959 1499.0770 21:32:41.17M 2015-10-29T21:33:09.621Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.793 33.958 1499.0768 21:32:41.37M 2015-10-29T21:33:09.821Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.792 33.958 1499.0757 21:32:41.57M 2015-10-29T21:33:10.025Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.792 33.957 1499.0752 21:32:41.76M 2015-10-29T21:33:10.230Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.790 33.956 1499.0724 21:32:41.97M 2015-10-29T21:33:10.436Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.789 33.955 1499.0712 21:32:42.18M 2015-10-29T21:33:10.636Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.787 33.953 1499.0698 21:32:42.38M 2015-10-29T21:33:10.840Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.783 33.949 1499.0648 21:32:42.58M 2015-10-29T21:33:11.040Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.793 33.959 1499.0764 21:32:42.78M 2015-10-29T21:33:11.245Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.793 33.958 1499.0753 21:32:43.00M 2015-10-29T21:33:11.445Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.780 33.946 1499.0598 21:32:43.20M 2015-10-29T21:33:11.651Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.779 33.945 1499.0590 21:32:43.40M 2015-10-29T21:33:11.856Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.778 33.945 1499.0571 21:32:43.60M 2015-10-29T21:33:12.061Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.777 33.944 1499.0559 21:32:43.80M 2015-10-29T21:33:12.261Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.781 33.948 1499.0597 21:32:44.02M 2015-10-29T21:33:12.461Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.783 33.950 1499.0604 21:32:44.21M 2015-10-29T21:33:12.686Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.784 33.951 1499.0614 21:32:44.41M 2015-10-29T21:33:12.874Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.785 33.953 1499.0625 21:32:44.63M 2015-10-29T21:33:13.071Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.787 33.955 1499.0649 21:32:44.81M 2015-10-29T21:33:13.277Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.794 33.961 1499.0726 21:32:45.03M 2015-10-29T21:33:13.481Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.800 33.966 1499.0789 21:32:45.23M 2015-10-29T21:33:13.681Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.801 33.967 1499.0808 21:32:45.43M 2015-10-29T21:33:13.886Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.802 33.968 1499.0817 21:32:45.63M 2015-10-29T21:33:14.091Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.802 33.969 1499.0811 21:32:45.83M 2015-10-29T21:33:14.291Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.803 33.969 1499.0812 21:32:46.05M 2015-10-29T21:33:14.496Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.804 33.970 1499.0826 21:32:46.24M 2015-10-29T21:33:14.696Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.805 33.971 1499.0835 21:32:46.44M 2015-10-29T21:33:14.901Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.796 33.963 1499.0742 21:32:46.64M 2015-10-29T21:33:15.101Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.795 33.961 1499.0735 21:32:46.84M 2015-10-29T21:33:15.306Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.793 33.959 1499.0712 21:32:47.06M 2015-10-29T21:33:15.511Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.791 33.957 1499.0702 21:32:47.26M 2015-10-29T21:33:15.711Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.790 33.958 1499.0646 21:32:47.46M 2015-10-29T21:33:15.916Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.789 33.957 1499.0630 21:32:47.66M 2015-10-29T21:33:16.121Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.788 33.956 1499.0603 21:32:47.86M 2015-10-29T21:33:16.321Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.791 33.959 1499.0638 21:32:48.08M 2015-10-29T21:33:16.521Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.791 33.960 1499.0640 21:32:48.27M 2015-10-29T21:33:16.726Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.792 33.961 1499.0640 21:32:48.47M 2015-10-29T21:33:16.926Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.793 33.962 1499.0641 21:32:48.67M 2015-10-29T21:33:17.151Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.793 33.962 1499.0647 21:32:48.87M 2015-10-29T21:33:17.336Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.794 33.963 1499.0658 21:32:49.11M 2015-10-29T21:33:17.541Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.798 33.967 1499.0714 21:32:49.29M 2015-10-29T21:33:17.741Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.799 33.967 1499.0731 21:32:49.49M 2015-10-29T21:33:17.946Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.797 33.965 1499.0734 21:32:49.69M 2015-10-29T21:33:18.151Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.797 33.965 1499.0739 21:32:49.88M 2015-10-29T21:33:18.351Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.792 33.959 1499.0691 21:32:50.11M 2015-10-29T21:33:18.556Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.792 33.959 1499.0703 21:32:50.30M 2015-10-29T21:33:18.756Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.792 33.958 1499.0714 21:32:50.50M 2015-10-29T21:33:18.961Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.792 33.958 1499.0729 21:32:50.70M 2015-10-29T21:33:19.161Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.792 33.958 1499.0736 21:32:50.90M 2015-10-29T21:33:19.366Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.792 33.959 1499.0743 21:32:51.12M 2015-10-29T21:33:19.566Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.793 33.959 1499.0751 21:32:51.32M 2015-10-29T21:33:19.771Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.792 33.958 1499.0748 21:32:51.52M 2015-10-29T21:33:19.976Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.792 33.957 1499.0757 21:32:51.71M 2015-10-29T21:33:20.181Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.792 33.958 1499.0760 21:32:51.91M 2015-10-29T21:33:20.381Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.793 33.959 1499.0767 21:32:52.13M 2015-10-29T21:33:20.586Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.793 33.959 1499.0765 21:32:52.33M 2015-10-29T21:33:20.791Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.785 33.952 1499.0679 21:32:52.53M 2015-10-29T21:33:20.991Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.785 33.952 1499.0673 21:32:52.73M 2015-10-29T21:33:21.191Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.786 33.953 1499.0671 21:32:52.93M 2015-10-29T21:33:21.396Z|I-OCEAN7-304-XXXX| 26.49 12.906 39.786 33.954 1499.0673 21:32:53.15M 2015-10-29T21:33:21.616Z|I-OCEAN7-304-XXXX| 26.49 12.906 39.787 33.955 1499.0675 21:32:53.35M 2015-10-29T21:33:21.801Z|I-OCEAN7-304-XXXX| 26.48 12.906 39.788 33.956 1499.0682 21:32:53.56M 2015-10-29T21:33:22.001Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.786 33.954 1499.0654 21:32:53.75M 2015-10-29T21:33:22.206Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.786 33.954 1499.0641 21:32:53.94M 2015-10-29T21:33:22.411Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.784 33.952 1499.0616 21:32:54.16M 2015-10-29T21:33:22.616Z|I-OCEAN7-304-XXXX| 26.41 12.906 39.783 33.950 1499.0607 21:32:54.36M 2015-10-29T21:33:22.816Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.790 33.957 1499.0695 21:32:54.56M 2015-10-29T21:33:23.021Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.791 33.958 1499.0698 21:32:54.76M 2015-10-29T21:33:23.226Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.785 33.953 1499.0641 21:32:54.96M 2015-10-29T21:33:23.431Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.784 33.952 1499.0619 21:32:55.18M 2015-10-29T21:33:23.631Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.784 33.951 1499.0601 21:32:55.38M 2015-10-29T21:33:23.836Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.784 33.952 1499.0602 21:32:55.58M 2015-10-29T21:33:24.036Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.780 33.948 1499.0549 21:32:55.78M 2015-10-29T21:33:24.241Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.780 33.948 1499.0547 21:32:56.00M 2015-10-29T21:33:24.441Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.781 33.949 1499.0555 21:32:56.19M 2015-10-29T21:33:24.646Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.781 33.950 1499.0560 21:32:56.39M 2015-10-29T21:33:24.846Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.783 33.951 1499.0573 21:32:56.59M 2015-10-29T21:33:25.052Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.784 33.952 1499.0581 21:32:56.79M 2015-10-29T21:33:25.256Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.786 33.954 1499.0597 21:32:57.01M 2015-10-29T21:33:25.456Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.787 33.955 1499.0615 21:32:57.21M 2015-10-29T21:33:25.661Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.788 33.956 1499.0614 21:32:57.41M 2015-10-29T21:33:25.866Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.789 33.957 1499.0612 21:32:57.61M 2015-10-29T21:33:26.081Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.789 33.958 1499.0618 21:32:57.81M 2015-10-29T21:33:26.266Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.790 33.959 1499.0630 21:32:58.04M 2015-10-29T21:33:26.471Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.790 33.959 1499.0642 21:32:58.22M 2015-10-29T21:33:26.677Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.791 33.959 1499.0665 21:32:58.42M 2015-10-29T21:33:26.877Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.791 33.959 1499.0668 21:32:58.62M 2015-10-29T21:33:27.081Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.791 33.959 1499.0675 21:32:58.82M 2015-10-29T21:33:27.281Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.786 33.954 1499.0626 21:32:59.04M 2015-10-29T21:33:27.491Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.785 33.953 1499.0614 21:32:59.24M 2015-10-29T21:33:27.691Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.784 33.951 1499.0608 21:32:59.44M 2015-10-29T21:33:27.891Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.785 33.952 1499.0624 21:32:59.64M 2015-10-29T21:33:28.096Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.785 33.952 1499.0638 21:32:59.84M 2015-10-29T21:33:28.296Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.786 33.953 1499.0652 21:33:00.05M 2015-10-29T21:33:28.501Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.787 33.953 1499.0665 21:33:00.25M 2015-10-29T21:33:28.706Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.788 33.954 1499.0680 21:33:00.45M 2015-10-29T21:33:28.906Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.789 33.955 1499.0699 21:33:00.65M 2015-10-29T21:33:29.111Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.790 33.956 1499.0713 21:33:00.85M 2015-10-29T21:33:29.316Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.792 33.958 1499.0734 21:33:01.07M 2015-10-29T21:33:29.516Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.793 33.959 1499.0741 21:33:01.27M 2015-10-29T21:33:29.721Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.793 33.959 1499.0740 21:33:01.47M 2015-10-29T21:33:29.921Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.786 33.953 1499.0653 21:33:01.67M 2015-10-29T21:33:30.126Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.785 33.952 1499.0648 21:33:01.87M 2015-10-29T21:33:30.331Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.785 33.951 1499.0654 21:33:02.08M 2015-10-29T21:33:30.546Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.785 33.951 1499.0647 21:33:02.28M 2015-10-29T21:33:30.754Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.784 33.951 1499.0642 21:33:02.50M 2015-10-29T21:33:30.941Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.784 33.950 1499.0631 21:33:02.68M 2015-10-29T21:33:31.141Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.784 33.950 1499.0625 21:33:02.88M 2015-10-29T21:33:31.346Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.785 33.951 1499.0632 21:33:03.10M 2015-10-29T21:33:31.546Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.786 33.953 1499.0652 21:33:03.30M 2015-10-29T21:33:31.751Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.787 33.954 1499.0663 21:33:03.50M 2015-10-29T21:33:31.951Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.788 33.954 1499.0675 21:33:03.70M 2015-10-29T21:33:32.151Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.788 33.954 1499.0677 21:33:03.89M 2015-10-29T21:33:32.356Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.788 33.954 1499.0679 21:33:04.11M 2015-10-29T21:33:32.561Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.787 33.953 1499.0668 21:33:04.31M 2015-10-29T21:33:32.761Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.788 33.953 1499.0681 21:33:04.51M 2015-10-29T21:33:32.972Z|I-OCEAN7-304-XXXX| 26.19 12.908 39.789 33.954 1499.0695 21:33:04.71M 2015-10-29T21:33:33.172Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.790 33.955 1499.0701 21:33:04.91M 2015-10-29T21:33:33.372Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.790 33.956 1499.0703 21:33:05.13M 2015-10-29T21:33:33.581Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.790 33.957 1499.0698 21:33:05.32M 2015-10-29T21:33:33.782Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.791 33.958 1499.0699 21:33:05.53M 2015-10-29T21:33:33.982Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.792 33.959 1499.0701 21:33:05.72M 2015-10-29T21:33:34.186Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.793 33.960 1499.0710 21:33:05.92M 2015-10-29T21:33:34.391Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.794 33.961 1499.0720 21:33:06.14M 2015-10-29T21:33:34.592Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.807 33.973 1499.0867 21:33:06.34M 2015-10-29T21:33:34.797Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.808 33.975 1499.0880 21:33:06.54M 2015-10-29T21:33:35.017Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.809 33.976 1499.0891 21:33:06.74M 2015-10-29T21:33:35.202Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.807 33.975 1499.0864 21:33:06.96M 2015-10-29T21:33:35.407Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.807 33.974 1499.0857 21:33:07.16M 2015-10-29T21:33:35.612Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.797 33.964 1499.0740 21:33:07.36M 2015-10-29T21:33:35.807Z|I-OCEAN7-304-XXXX| 26.40 12.905 39.797 33.965 1499.0745 21:33:07.56M 2015-10-29T21:33:36.017Z|I-OCEAN7-304-XXXX| 26.40 12.905 39.791 33.960 1499.0686 21:33:07.75M 2015-10-29T21:33:36.217Z|I-OCEAN7-304-XXXX| 26.43 12.905 39.798 33.966 1499.0765 21:33:07.96M 2015-10-29T21:33:36.417Z|I-OCEAN7-304-XXXX| 26.46 12.905 39.799 33.967 1499.0791 21:33:08.17M 2015-10-29T21:33:36.622Z|I-OCEAN7-304-XXXX| 26.46 12.905 39.800 33.968 1499.0803 21:33:08.37M 2015-10-29T21:33:36.827Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.802 33.969 1499.0823 21:33:08.57M 2015-10-29T21:33:37.027Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.803 33.970 1499.0842 21:33:08.77M 2015-10-29T21:33:37.232Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.804 33.970 1499.0856 21:33:08.97M 2015-10-29T21:33:37.437Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.805 33.972 1499.0875 21:33:09.19M 2015-10-29T21:33:37.642Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.806 33.972 1499.0883 21:33:09.39M 2015-10-29T21:33:37.842Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.806 33.972 1499.0892 21:33:09.59M 2015-10-29T21:33:38.047Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.801 33.967 1499.0831 21:33:09.78M 2015-10-29T21:33:38.247Z|I-OCEAN7-304-XXXX| 26.42 12.906 39.804 33.971 1499.0862 21:33:10.00M 2015-10-29T21:33:38.452Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.805 33.972 1499.0863 21:33:10.20M 2015-10-29T21:33:38.657Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.804 33.971 1499.0846 21:33:10.40M 2015-10-29T21:33:38.857Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.804 33.970 1499.0836 21:33:10.60M 2015-10-29T21:33:39.062Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.803 33.970 1499.0829 21:33:10.80M 2015-10-29T21:33:39.262Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.803 33.970 1499.0823 21:33:11.02M 2015-10-29T21:33:39.482Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.803 33.970 1499.0822 21:33:11.22M 2015-10-29T21:33:39.672Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.811 33.977 1499.0905 21:33:11.43M 2015-10-29T21:33:39.872Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.810 33.977 1499.0900 21:33:11.62M 2015-10-29T21:33:40.077Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.810 33.976 1499.0883 21:33:11.81M 2015-10-29T21:33:40.277Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.809 33.976 1499.0865 21:33:12.03M 2015-10-29T21:33:40.482Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.808 33.975 1499.0856 21:33:12.23M 2015-10-29T21:33:40.682Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.808 33.975 1499.0850 21:33:12.43M 2015-10-29T21:33:40.887Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.816 33.983 1499.0944 21:33:12.63M 2015-10-29T21:33:41.092Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.815 33.982 1499.0929 21:33:12.83M 2015-10-29T21:33:41.292Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.814 33.980 1499.0911 21:33:13.05M 2015-10-29T21:33:41.497Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.812 33.978 1499.0905 21:33:13.25M 2015-10-29T21:33:41.702Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.810 33.977 1499.0884 21:33:13.45M 2015-10-29T21:33:41.902Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.809 33.975 1499.0865 21:33:13.65M 2015-10-29T21:33:42.102Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.807 33.974 1499.0851 21:33:13.84M 2015-10-29T21:33:42.307Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.807 33.973 1499.0840 21:33:14.06M 2015-10-29T21:33:42.512Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.806 33.973 1499.0831 21:33:14.26M 2015-10-29T21:33:42.717Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.807 33.974 1499.0844 21:33:14.46M 2015-10-29T21:33:42.917Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.809 33.976 1499.0857 21:33:14.66M 2015-10-29T21:33:43.117Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.811 33.978 1499.0879 21:33:14.86M 2015-10-29T21:33:43.322Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.838 34.003 1499.1191 21:33:15.08M 2015-10-29T21:33:43.527Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.841 34.006 1499.1235 21:33:15.28M 2015-10-29T21:33:43.732Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.844 34.009 1499.1276 21:33:15.48M 2015-10-29T21:33:43.952Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.847 34.012 1499.1315 21:33:15.68M 2015-10-29T21:33:44.137Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.849 34.013 1499.1343 21:33:15.89M 2015-10-29T21:33:44.342Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.850 34.014 1499.1366 21:33:16.09M 2015-10-29T21:33:44.542Z|I-OCEAN7-304-XXXX| 26.15 12.908 39.849 34.013 1499.1359 21:33:16.29M 2015-10-29T21:33:44.747Z|I-OCEAN7-304-XXXX| 26.15 12.908 39.849 34.012 1499.1350 21:33:16.49M 2015-10-29T21:33:44.947Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.848 34.012 1499.1344 21:33:16.69M 2015-10-29T21:33:45.147Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.848 34.012 1499.1343 21:33:16.89M 2015-10-29T21:33:45.352Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.848 34.012 1499.1345 21:33:17.11M 2015-10-29T21:33:45.557Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.848 34.011 1499.1346 21:33:17.31M 2015-10-29T21:33:45.757Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.847 34.011 1499.1346 21:33:17.51M 2015-10-29T21:33:45.962Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.847 34.010 1499.1340 21:33:17.70M 2015-10-29T21:33:46.167Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.847 34.010 1499.1354 21:33:17.90M 2015-10-29T21:33:46.367Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.847 34.010 1499.1361 21:33:18.12M 2015-10-29T21:33:46.572Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.848 34.011 1499.1364 21:33:18.32M 2015-10-29T21:33:46.772Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.841 34.004 1499.1284 21:33:18.52M 2015-10-29T21:33:46.977Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.839 34.003 1499.1254 21:33:18.72M 2015-10-29T21:33:47.182Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.839 34.003 1499.1248 21:33:18.92M 2015-10-29T21:33:47.382Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.840 34.004 1499.1244 21:33:19.14M 2015-10-29T21:33:47.587Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.840 34.005 1499.1243 21:33:19.34M 2015-10-29T21:33:47.787Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.834 34.000 1499.1171 21:33:19.54M 2015-10-29T21:33:47.992Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.833 33.999 1499.1157 21:33:19.73M 2015-10-29T21:33:48.197Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.832 33.998 1499.1146 21:33:19.93M 2015-10-29T21:33:48.417Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.823 33.989 1499.1046 21:33:20.15M 2015-10-29T21:33:48.602Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.825 33.992 1499.1066 21:33:20.37M 2015-10-29T21:33:48.807Z|I-OCEAN7-304-XXXX| 26.37 12.905 39.826 33.993 1499.1072 21:33:20.55M 2015-10-29T21:33:49.007Z|I-OCEAN7-304-XXXX| 26.40 12.905 39.826 33.993 1499.1077 21:33:20.75M 2015-10-29T21:33:49.212Z|I-OCEAN7-304-XXXX| 26.46 12.905 39.827 33.993 1499.1093 21:33:20.95M 2015-10-29T21:33:49.417Z|I-OCEAN7-304-XXXX| 26.47 12.905 39.827 33.994 1499.1105 21:33:21.17M 2015-10-29T21:33:49.617Z|I-OCEAN7-304-XXXX| 26.50 12.905 39.828 33.994 1499.1110 21:33:21.37M 2015-10-29T21:33:49.822Z|I-OCEAN7-304-XXXX| 26.49 12.905 39.827 33.994 1499.1107 21:33:21.57M 2015-10-29T21:33:50.022Z|I-OCEAN7-304-XXXX| 26.51 12.905 39.827 33.993 1499.1112 21:33:21.77M 2015-10-29T21:33:50.227Z|I-OCEAN7-304-XXXX| 26.50 12.906 39.826 33.992 1499.1100 21:33:21.96M 2015-10-29T21:33:50.432Z|I-OCEAN7-304-XXXX| 26.48 12.906 39.824 33.991 1499.1083 21:33:22.18M 2015-10-29T21:33:50.632Z|I-OCEAN7-304-XXXX| 26.50 12.906 39.821 33.987 1499.1060 21:33:22.38M 2015-10-29T21:33:50.837Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.821 33.987 1499.1074 21:33:22.58M 2015-10-29T21:33:51.037Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.821 33.986 1499.1088 21:33:22.78M 2015-10-29T21:33:51.250Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.821 33.986 1499.1096 21:33:23.00M 2015-10-29T21:33:51.447Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.822 33.986 1499.1094 21:33:23.20M 2015-10-29T21:33:51.647Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.822 33.986 1499.1094 21:33:23.40M 2015-10-29T21:33:51.852Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.822 33.987 1499.1104 21:33:23.60M 2015-10-29T21:33:52.052Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.842 34.005 1499.1322 21:33:23.80M 2015-10-29T21:33:52.252Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.842 34.006 1499.1322 21:33:24.01M 2015-10-29T21:33:52.457Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.843 34.006 1499.1322 21:33:24.21M 2015-10-29T21:33:52.662Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.843 34.006 1499.1322 21:33:24.41M 2015-10-29T21:33:52.882Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.838 34.002 1499.1267 21:33:24.61M 2015-10-29T21:33:53.067Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.837 34.001 1499.1249 21:33:24.83M 2015-10-29T21:33:53.272Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.837 34.001 1499.1229 21:33:25.03M 2015-10-29T21:33:53.477Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.829 33.993 1499.1133 21:33:25.23M 2015-10-29T21:33:53.677Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.829 33.993 1499.1123 21:33:25.43M 2015-10-29T21:33:53.882Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.828 33.993 1499.1110 21:33:25.62M 2015-10-29T21:33:54.082Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.827 33.993 1499.1093 21:33:25.82M 2015-10-29T21:33:54.287Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.827 33.993 1499.1079 21:33:26.04M 2015-10-29T21:33:54.487Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.834 33.999 1499.1155 21:33:26.24M 2015-10-29T21:33:54.692Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.835 34.000 1499.1152 21:33:26.44M 2015-10-29T21:33:54.897Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.836 34.001 1499.1161 21:33:26.64M 2015-10-29T21:33:55.097Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.837 34.003 1499.1165 21:33:26.84M 2015-10-29T21:33:55.302Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.837 34.003 1499.1162 21:33:27.05M 2015-10-29T21:33:55.507Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.837 34.003 1499.1165 21:33:27.26M 2015-10-29T21:33:55.707Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.838 34.004 1499.1185 21:33:27.46M 2015-10-29T21:33:55.912Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.828 33.994 1499.1078 21:33:27.66M 2015-10-29T21:33:56.113Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.827 33.993 1499.1067 21:33:27.85M 2015-10-29T21:33:56.317Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.826 33.992 1499.1058 21:33:28.07M 2015-10-29T21:33:56.522Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.824 33.990 1499.1041 21:33:28.27M 2015-10-29T21:33:56.723Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.826 33.992 1499.1066 21:33:28.47M 2015-10-29T21:33:56.928Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.826 33.993 1499.1068 21:33:28.67M 2015-10-29T21:33:57.133Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.827 33.993 1499.1073 21:33:28.87M 2015-10-29T21:33:57.348Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.836 34.001 1499.1176 21:33:29.09M 2015-10-29T21:33:57.538Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.837 34.002 1499.1189 21:33:29.30M 2015-10-29T21:33:57.738Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.838 34.003 1499.1221 21:33:29.49M 2015-10-29T21:33:57.943Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.842 34.007 1499.1263 21:33:29.69M 2015-10-29T21:33:58.147Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.834 33.999 1499.1189 21:33:29.88M 2015-10-29T21:33:58.348Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.834 33.998 1499.1195 21:33:30.10M 2015-10-29T21:33:58.553Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.833 33.998 1499.1195 21:33:30.30M 2015-10-29T21:33:58.758Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.833 33.998 1499.1184 21:33:30.50M 2015-10-29T21:33:58.958Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.825 33.990 1499.1091 21:33:30.70M 2015-10-29T21:33:59.163Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.825 33.990 1499.1086 21:33:30.90M 2015-10-29T21:33:59.363Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.825 33.990 1499.1093 21:33:31.12M 2015-10-29T21:33:59.568Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.826 33.991 1499.1095 21:33:31.32M 2015-10-29T21:33:59.768Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.826 33.991 1499.1086 21:33:31.52M 2015-10-29T21:33:59.973Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.827 33.991 1499.1102 21:33:31.71M 2015-10-29T21:34:00.178Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.827 33.991 1499.1107 21:33:31.91M 2015-10-29T21:34:00.378Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.828 33.992 1499.1110 21:33:32.13M 2015-10-29T21:34:00.583Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.816 33.981 1499.0969 21:33:32.33M 2015-10-29T21:34:00.783Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.802 33.968 1499.0819 21:33:32.53M 2015-10-29T21:34:00.988Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.801 33.967 1499.0803 21:33:32.73M 2015-10-29T21:34:01.188Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.800 33.967 1499.0786 21:33:32.93M 2015-10-29T21:34:01.393Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.799 33.965 1499.0779 21:33:33.15M 2015-10-29T21:34:01.598Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.802 33.968 1499.0796 21:33:33.35M 2015-10-29T21:34:01.818Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.802 33.968 1499.0792 21:33:33.54M 2015-10-29T21:34:02.003Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.802 33.969 1499.0791 21:33:33.76M 2015-10-29T21:34:02.208Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.803 33.970 1499.0790 21:33:33.94M 2015-10-29T21:34:02.408Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.804 33.971 1499.0800 21:33:34.16M 2015-10-29T21:34:02.613Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.798 33.965 1499.0734 21:33:34.36M 2015-10-29T21:34:02.813Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.797 33.964 1499.0726 21:33:34.56M 2015-10-29T21:34:03.018Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.795 33.963 1499.0706 21:33:34.76M 2015-10-29T21:34:03.223Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.782 33.951 1499.0553 21:33:34.96M 2015-10-29T21:34:03.423Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.781 33.950 1499.0548 21:33:35.18M 2015-10-29T21:34:03.628Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.781 33.949 1499.0538 21:33:35.38M 2015-10-29T21:34:03.833Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.778 33.947 1499.0518 21:33:35.58M 2015-10-29T21:34:04.033Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.777 33.946 1499.0509 21:33:35.78M 2015-10-29T21:34:04.238Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.775 33.944 1499.0496 21:33:35.97M 2015-10-29T21:34:04.438Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.774 33.943 1499.0485 21:33:36.19M 2015-10-29T21:34:04.674Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.773 33.941 1499.0477 21:33:36.39M 2015-10-29T21:34:04.848Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.773 33.941 1499.0477 21:33:36.59M 2015-10-29T21:34:05.048Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.771 33.940 1499.0450 21:33:36.79M 2015-10-29T21:34:05.253Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.772 33.941 1499.0474 21:33:37.01M 2015-10-29T21:34:05.453Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.773 33.942 1499.0486 21:33:37.21M 2015-10-29T21:34:05.658Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.784 33.952 1499.0612 21:33:37.41M 2015-10-29T21:34:05.858Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.785 33.953 1499.0623 21:33:37.61M 2015-10-29T21:34:06.058Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.798 33.966 1499.0776 21:33:37.80M 2015-10-29T21:34:06.283Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.800 33.967 1499.0796 21:33:38.02M 2015-10-29T21:34:06.468Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.815 33.982 1499.0966 21:33:38.24M 2015-10-29T21:34:06.668Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.816 33.982 1499.0974 21:33:38.42M 2015-10-29T21:34:06.873Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.815 33.982 1499.0968 21:33:38.62M 2015-10-29T21:34:07.078Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.814 33.981 1499.0953 21:33:38.82M 2015-10-29T21:34:07.283Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.817 33.984 1499.0981 21:33:39.04M 2015-10-29T21:34:07.488Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.817 33.984 1499.0977 21:33:39.24M 2015-10-29T21:34:07.683Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.805 33.972 1499.0839 21:33:39.44M 2015-10-29T21:34:07.888Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.804 33.971 1499.0825 21:33:39.63M 2015-10-29T21:34:08.093Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.802 33.969 1499.0807 21:33:39.83M 2015-10-29T21:34:08.298Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.784 33.952 1499.0599 21:33:40.05M 2015-10-29T21:34:08.498Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.782 33.949 1499.0577 21:33:40.25M 2015-10-29T21:34:08.703Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.779 33.947 1499.0547 21:33:40.45M 2015-10-29T21:34:08.903Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.776 33.944 1499.0500 21:33:40.65M 2015-10-29T21:34:09.108Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.772 33.941 1499.0457 21:33:40.85M 2015-10-29T21:34:09.313Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.765 33.933 1499.0417 21:33:41.07M 2015-10-29T21:34:09.513Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.773 33.940 1499.0511 21:33:41.27M 2015-10-29T21:34:09.718Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.774 33.941 1499.0533 21:33:41.47M 2015-10-29T21:34:09.923Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.789 33.955 1499.0703 21:33:41.67M 2015-10-29T21:34:10.123Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.791 33.957 1499.0715 21:33:41.86M 2015-10-29T21:34:10.328Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.791 33.957 1499.0712 21:33:42.08M 2015-10-29T21:34:10.528Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.791 33.957 1499.0707 21:33:42.28M 2015-10-29T21:34:10.748Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.791 33.957 1499.0712 21:33:42.48M 2015-10-29T21:34:10.938Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.791 33.957 1499.0708 21:33:42.70M 2015-10-29T21:34:11.138Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.790 33.957 1499.0690 21:33:42.88M 2015-10-29T21:34:11.343Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.790 33.957 1499.0688 21:33:43.10M 2015-10-29T21:34:11.543Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.790 33.957 1499.0693 21:33:43.30M 2015-10-29T21:34:11.743Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.790 33.957 1499.0707 21:33:43.50M 2015-10-29T21:34:11.953Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.791 33.957 1499.0713 21:33:43.69M 2015-10-29T21:34:12.153Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.791 33.957 1499.0721 21:33:43.89M 2015-10-29T21:34:12.358Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.791 33.957 1499.0734 21:33:44.11M 2015-10-29T21:34:12.558Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.791 33.957 1499.0748 21:33:44.31M 2015-10-29T21:34:12.763Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.792 33.958 1499.0762 21:33:44.51M 2015-10-29T21:34:12.968Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.790 33.956 1499.0739 21:33:44.71M 2015-10-29T21:34:13.194Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.790 33.955 1499.0735 21:33:44.91M 2015-10-29T21:34:13.374Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.790 33.956 1499.0737 21:33:45.13M 2015-10-29T21:34:13.573Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.790 33.956 1499.0746 21:33:45.33M 2015-10-29T21:34:13.778Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.791 33.957 1499.0751 21:33:45.52M 2015-10-29T21:34:13.983Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.792 33.958 1499.0752 21:33:45.72M 2015-10-29T21:34:14.183Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.792 33.958 1499.0737 21:33:45.92M 2015-10-29T21:34:14.388Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.791 33.958 1499.0723 21:33:46.14M 2015-10-29T21:34:14.593Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.791 33.958 1499.0701 21:33:46.34M 2015-10-29T21:34:14.794Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.791 33.959 1499.0699 21:33:46.54M 2015-10-29T21:34:14.993Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.791 33.958 1499.0696 21:33:46.74M 2015-10-29T21:34:15.213Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.791 33.958 1499.0696 21:33:46.94M 2015-10-29T21:34:15.403Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.795 33.962 1499.0729 21:33:47.17M 2015-10-29T21:34:15.603Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.792 33.959 1499.0698 21:33:47.36M 2015-10-29T21:34:15.808Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.791 33.958 1499.0691 21:33:47.55M 2015-10-29T21:34:16.013Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.790 33.957 1499.0677 21:33:47.75M 2015-10-29T21:34:16.213Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.789 33.956 1499.0662 21:33:47.95M 2015-10-29T21:34:16.413Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.791 33.958 1499.0681 21:33:48.17M 2015-10-29T21:34:16.618Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.792 33.959 1499.0676 21:33:48.37M 2015-10-29T21:34:16.823Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.792 33.960 1499.0684 21:33:48.57M 2015-10-29T21:34:17.023Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.788 33.956 1499.0645 21:33:48.77M 2015-10-29T21:34:17.228Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.788 33.955 1499.0635 21:33:48.97M 2015-10-29T21:34:17.433Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.787 33.955 1499.0597 21:33:49.19M 2015-10-29T21:34:17.633Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.786 33.954 1499.0581 21:33:49.39M 2015-10-29T21:34:17.839Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.785 33.954 1499.0569 21:33:49.58M 2015-10-29T21:34:18.039Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.791 33.959 1499.0626 21:33:49.78M 2015-10-29T21:34:18.243Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.791 33.959 1499.0638 21:33:50.00M 2015-10-29T21:34:18.448Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.791 33.959 1499.0641 21:33:50.20M 2015-10-29T21:34:18.654Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.792 33.960 1499.0638 21:33:50.40M 2015-10-29T21:34:18.854Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.792 33.960 1499.0637 21:33:50.60M 2015-10-29T21:34:19.058Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.791 33.960 1499.0643 21:33:50.80M 2015-10-29T21:34:19.258Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.791 33.959 1499.0648 21:33:51.02M 2015-10-29T21:34:19.463Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.790 33.958 1499.0649 21:33:51.22M 2015-10-29T21:34:19.684Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.789 33.957 1499.0651 21:33:51.42M 2015-10-29T21:34:19.868Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.788 33.956 1499.0645 21:33:51.63M 2015-10-29T21:34:20.073Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.787 33.954 1499.0637 21:33:51.82M 2015-10-29T21:34:20.273Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.786 33.953 1499.0647 21:33:52.03M 2015-10-29T21:34:20.479Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.786 33.952 1499.0651 21:33:52.23M 2015-10-29T21:34:20.679Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.785 33.951 1499.0648 21:33:52.43M 2015-10-29T21:34:20.884Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.784 33.950 1499.0640 21:33:52.63M 2015-10-29T21:34:21.089Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.784 33.950 1499.0631 21:33:52.83M 2015-10-29T21:34:21.289Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.784 33.951 1499.0631 21:33:53.05M 2015-10-29T21:34:21.494Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.784 33.951 1499.0631 21:33:53.24M 2015-10-29T21:34:21.699Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.797 33.963 1499.0771 21:33:53.45M 2015-10-29T21:34:21.899Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.798 33.964 1499.0793 21:33:53.65M 2015-10-29T21:34:22.104Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.797 33.963 1499.0779 21:33:53.84M 2015-10-29T21:34:22.304Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.796 33.962 1499.0773 21:33:54.06M 2015-10-29T21:34:22.509Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.794 33.961 1499.0758 21:33:54.26M 2015-10-29T21:34:22.709Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.793 33.959 1499.0741 21:33:54.46M 2015-10-29T21:34:22.914Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.792 33.958 1499.0728 21:33:54.66M 2015-10-29T21:34:23.119Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.791 33.957 1499.0721 21:33:54.86M 2015-10-29T21:34:23.324Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.789 33.956 1499.0718 21:33:55.08M 2015-10-29T21:34:23.524Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.793 33.958 1499.0765 21:33:55.28M 2015-10-29T21:34:23.729Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.794 33.960 1499.0798 21:33:55.48M 2015-10-29T21:34:23.929Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.796 33.961 1499.0824 21:33:55.67M 2015-10-29T21:34:24.149Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.798 33.963 1499.0837 21:33:55.87M 2015-10-29T21:34:24.334Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.799 33.964 1499.0857 21:33:56.11M 2015-10-29T21:34:24.539Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.801 33.966 1499.0865 21:33:56.29M 2015-10-29T21:34:24.739Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.797 33.963 1499.0811 21:33:56.49M 2015-10-29T21:34:24.994Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.796 33.962 1499.0782 21:33:56.69M 2015-10-29T21:34:25.149Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.795 33.962 1499.0748 21:33:56.93M 2015-10-29T21:34:25.349Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.822 33.988 1499.1040 21:33:57.11M 2015-10-29T21:34:25.554Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.822 33.989 1499.1019 21:33:57.31M 2015-10-29T21:34:25.754Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.813 33.981 1499.0922 21:33:57.50M 2015-10-29T21:34:25.959Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.799 33.967 1499.0760 21:33:57.70M 2015-10-29T21:34:26.164Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.799 33.967 1499.0756 21:33:57.90M 2015-10-29T21:34:26.369Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.798 33.966 1499.0746 21:33:58.12M 2015-10-29T21:34:26.569Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.798 33.966 1499.0735 21:33:58.32M 2015-10-29T21:34:26.774Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.797 33.965 1499.0721 21:33:58.52M 2015-10-29T21:34:26.974Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.789 33.957 1499.0629 21:33:58.72M 2015-10-29T21:34:27.179Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.788 33.957 1499.0623 21:33:58.92M 2015-10-29T21:34:27.379Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.789 33.958 1499.0618 21:33:59.14M 2015-10-29T21:34:27.584Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.789 33.958 1499.0615 21:33:59.33M 2015-10-29T21:34:27.789Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.788 33.957 1499.0609 21:33:59.54M 2015-10-29T21:34:27.989Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.788 33.957 1499.0613 21:33:59.73M 2015-10-29T21:34:28.194Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.799 33.967 1499.0736 21:33:59.93M 2015-10-29T21:34:28.394Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.800 33.968 1499.0758 21:34:00.15M 2015-10-29T21:34:28.614Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.802 33.969 1499.0784 21:34:00.35M 2015-10-29T21:34:28.804Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.803 33.970 1499.0800 21:34:00.57M 2015-10-29T21:34:29.004Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.803 33.971 1499.0793 21:34:00.75M 2015-10-29T21:34:29.209Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.804 33.972 1499.0803 21:34:00.95M 2015-10-29T21:34:29.414Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.805 33.972 1499.0804 21:34:01.17M 2015-10-29T21:34:29.614Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.795 33.964 1499.0692 21:34:01.37M 2015-10-29T21:34:29.819Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.762 33.932 1499.0311 21:34:01.57M 2015-10-29T21:34:30.019Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.755 33.925 1499.0237 21:34:01.76M 2015-10-29T21:34:30.224Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.754 33.924 1499.0239 21:34:01.96M 2015-10-29T21:34:30.424Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.753 33.923 1499.0242 21:34:02.18M 2015-10-29T21:34:30.629Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.751 33.921 1499.0228 21:34:02.38M 2015-10-29T21:34:30.829Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.751 33.921 1499.0227 21:34:02.58M 2015-10-29T21:34:31.034Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.750 33.920 1499.0219 21:34:02.78M 2015-10-29T21:34:31.239Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.750 33.919 1499.0215 21:34:03.00M 2015-10-29T21:34:31.444Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.750 33.919 1499.0222 21:34:03.20M 2015-10-29T21:34:31.639Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.766 33.935 1499.0417 21:34:03.40M 2015-10-29T21:34:31.874Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.769 33.937 1499.0455 21:34:03.59M 2015-10-29T21:34:32.054Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.772 33.939 1499.0505 21:34:03.79M 2015-10-29T21:34:32.254Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.794 33.960 1499.0759 21:34:04.01M 2015-10-29T21:34:32.454Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.795 33.961 1499.0790 21:34:04.21M 2015-10-29T21:34:32.659Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.796 33.962 1499.0813 21:34:04.41M 2015-10-29T21:34:32.864Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.795 33.961 1499.0802 21:34:04.61M 2015-10-29T21:34:33.079Z|I-OCEAN7-304-XXXX| 26.41 12.904 39.795 33.964 1499.0704 21:34:04.81M 2015-10-29T21:34:33.269Z|I-OCEAN7-304-XXXX| 26.41 12.904 39.794 33.964 1499.0687 21:34:05.04M 2015-10-29T21:34:33.474Z|I-OCEAN7-304-XXXX| 26.41 12.903 39.793 33.963 1499.0663 21:34:05.23M 2015-10-29T21:34:33.674Z|I-OCEAN7-304-XXXX| 26.41 12.903 39.784 33.954 1499.0549 21:34:05.43M 2015-10-29T21:34:33.879Z|I-OCEAN7-304-XXXX| 26.41 12.902 39.783 33.954 1499.0530 21:34:05.62M 2015-10-29T21:34:34.079Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.784 33.955 1499.0540 21:34:05.82M 2015-10-29T21:34:34.284Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.785 33.956 1499.0538 21:34:06.04M 2015-10-29T21:34:34.484Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.785 33.956 1499.0542 21:34:06.24M 2015-10-29T21:34:34.689Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.786 33.957 1499.0560 21:34:06.44M 2015-10-29T21:34:34.889Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.795 33.966 1499.0665 21:34:06.64M 2015-10-29T21:34:35.139Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.796 33.966 1499.0673 21:34:06.84M 2015-10-29T21:34:35.299Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.796 33.966 1499.0681 21:34:07.10M 2015-10-29T21:34:35.504Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.796 33.965 1499.0686 21:34:07.26M 2015-10-29T21:34:35.704Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.795 33.964 1499.0688 21:34:07.46M 2015-10-29T21:34:35.909Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.796 33.964 1499.0701 21:34:07.65M 2015-10-29T21:34:36.114Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.797 33.965 1499.0723 21:34:07.85M 2015-10-29T21:34:36.314Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.798 33.966 1499.0746 21:34:08.07M 2015-10-29T21:34:36.514Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.808 33.975 1499.0859 21:34:08.27M 2015-10-29T21:34:36.719Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.809 33.976 1499.0875 21:34:08.47M 2015-10-29T21:34:36.924Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.810 33.977 1499.0892 21:34:08.67M 2015-10-29T21:34:37.124Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.806 33.973 1499.0837 21:34:08.87M 2015-10-29T21:34:37.329Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.804 33.971 1499.0800 21:34:09.09M 2015-10-29T21:34:37.549Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.801 33.969 1499.0779 21:34:09.28M 2015-10-29T21:34:37.734Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.799 33.966 1499.0748 21:34:09.50M 2015-10-29T21:34:37.939Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.797 33.964 1499.0723 21:34:09.68M 2015-10-29T21:34:38.144Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.794 33.962 1499.0692 21:34:09.88M 2015-10-29T21:34:38.344Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.792 33.960 1499.0671 21:34:10.10M 2015-10-29T21:34:38.549Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.791 33.958 1499.0652 21:34:10.30M 2015-10-29T21:34:38.754Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.790 33.957 1499.0638 21:34:10.50M 2015-10-29T21:34:38.954Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.789 33.957 1499.0636 21:34:10.70M 2015-10-29T21:34:39.159Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.788 33.956 1499.0608 21:34:10.90M 2015-10-29T21:34:39.359Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.772 33.942 1499.0435 21:34:11.12M 2015-10-29T21:34:39.564Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.772 33.941 1499.0422 21:34:11.32M 2015-10-29T21:34:39.769Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.771 33.940 1499.0406 21:34:11.52M 2015-10-29T21:34:39.969Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.769 33.939 1499.0394 21:34:11.71M 2015-10-29T21:34:40.219Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.769 33.938 1499.0387 21:34:11.91M 2015-10-29T21:34:40.374Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.768 33.937 1499.0381 21:34:12.18M 2015-10-29T21:34:40.579Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.767 33.936 1499.0366 21:34:12.33M 2015-10-29T21:34:40.784Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.766 33.935 1499.0376 21:34:12.53M 2015-10-29T21:34:40.984Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.766 33.935 1499.0380 21:34:12.73M 2015-10-29T21:34:41.189Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.774 33.943 1499.0477 21:34:12.93M 2015-10-29T21:34:41.384Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.776 33.945 1499.0492 21:34:13.15M 2015-10-29T21:34:41.594Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.777 33.946 1499.0504 21:34:13.34M 2015-10-29T21:34:41.794Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.788 33.956 1499.0630 21:34:13.54M 2015-10-29T21:34:42.015Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.789 33.957 1499.0645 21:34:13.74M 2015-10-29T21:34:42.204Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.789 33.957 1499.0664 21:34:13.96M 2015-10-29T21:34:42.405Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.787 33.955 1499.0647 21:34:14.16M 2015-10-29T21:34:42.610Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.786 33.954 1499.0625 21:34:14.36M 2015-10-29T21:34:42.815Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.787 33.955 1499.0643 21:34:14.56M 2015-10-29T21:34:43.016Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.788 33.956 1499.0657 21:34:14.76M 2015-10-29T21:34:43.220Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.788 33.956 1499.0656 21:34:14.96M 2015-10-29T21:34:43.419Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.789 33.957 1499.0659 21:34:15.18M 2015-10-29T21:34:43.624Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.803 33.970 1499.0812 21:34:15.38M 2015-10-29T21:34:43.829Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.804 33.971 1499.0820 21:34:15.57M 2015-10-29T21:34:44.030Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.805 33.972 1499.0833 21:34:15.77M 2015-10-29T21:34:44.229Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.805 33.973 1499.0834 21:34:15.97M 2015-10-29T21:34:44.434Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.804 33.971 1499.0824 21:34:16.19M 2015-10-29T21:34:44.640Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.802 33.970 1499.0814 21:34:16.39M 2015-10-29T21:34:44.840Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.799 33.967 1499.0770 21:34:16.59M 2015-10-29T21:34:45.045Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.799 33.967 1499.0758 21:34:16.79M 2015-10-29T21:34:45.250Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.804 33.971 1499.0822 21:34:17.01M 2015-10-29T21:34:45.450Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.804 33.971 1499.0822 21:34:17.21M 2015-10-29T21:34:45.650Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.804 33.971 1499.0830 21:34:17.40M 2015-10-29T21:34:45.855Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.804 33.971 1499.0834 21:34:17.60M 2015-10-29T21:34:46.055Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.804 33.971 1499.0837 21:34:17.80M 2015-10-29T21:34:46.265Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.804 33.971 1499.0833 21:34:18.02M 2015-10-29T21:34:46.485Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.804 33.971 1499.0835 21:34:18.22M 2015-10-29T21:34:46.670Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.798 33.965 1499.0767 21:34:18.44M 2015-10-29T21:34:46.870Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.797 33.964 1499.0760 21:34:18.62M 2015-10-29T21:34:47.075Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.797 33.964 1499.0769 21:34:18.82M 2015-10-29T21:34:47.280Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.803 33.969 1499.0841 21:34:19.04M 2015-10-29T21:34:47.480Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.803 33.969 1499.0834 21:34:19.24M 2015-10-29T21:34:47.685Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.802 33.968 1499.0823 21:34:19.43M 2015-10-29T21:34:47.885Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.801 33.967 1499.0807 21:34:19.63M 2015-10-29T21:34:48.090Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.800 33.966 1499.0803 21:34:19.83M 2015-10-29T21:34:48.295Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.799 33.965 1499.0786 21:34:20.05M 2015-10-29T21:34:48.495Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.797 33.964 1499.0765 21:34:20.25M 2015-10-29T21:34:48.700Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.797 33.964 1499.0763 21:34:20.45M 2015-10-29T21:34:48.905Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.797 33.964 1499.0759 21:34:20.65M 2015-10-29T21:34:49.105Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.796 33.963 1499.0752 21:34:20.85M 2015-10-29T21:34:49.310Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.797 33.963 1499.0759 21:34:21.07M 2015-10-29T21:34:49.510Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.796 33.963 1499.0757 21:34:21.26M 2015-10-29T21:34:49.715Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.797 33.963 1499.0768 21:34:21.46M 2015-10-29T21:34:49.920Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.797 33.963 1499.0765 21:34:21.66M 2015-10-29T21:34:50.120Z|I-OCEAN7-304-XXXX| 26.07 12.907 39.805 33.971 1499.0837 21:34:21.86M 2015-10-29T21:34:50.370Z|I-OCEAN7-304-XXXX| 26.04 12.907 39.805 33.971 1499.0824 21:34:22.08M 2015-10-29T21:34:50.525Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.804 33.970 1499.0809 21:34:22.32M 2015-10-29T21:34:50.730Z|I-OCEAN7-304-XXXX| 26.02 12.907 39.806 33.972 1499.0830 21:34:22.48M 2015-10-29T21:34:50.950Z|I-OCEAN7-304-XXXX| 26.04 12.907 39.807 33.973 1499.0851 21:34:22.68M 2015-10-29T21:34:51.130Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.820 33.985 1499.0997 21:34:22.89M 2015-10-29T21:34:51.335Z|I-OCEAN7-304-XXXX| 26.00 12.908 39.821 33.985 1499.1010 21:34:23.09M 2015-10-29T21:34:51.540Z|I-OCEAN7-304-XXXX| 26.02 12.908 39.821 33.986 1499.1014 21:34:23.29M 2015-10-29T21:34:51.740Z|I-OCEAN7-304-XXXX| 26.04 12.908 39.829 33.994 1499.1113 21:34:23.49M 2015-10-29T21:34:51.950Z|I-OCEAN7-304-XXXX| 26.04 12.908 39.829 33.994 1499.1117 21:34:23.69M 2015-10-29T21:34:52.150Z|I-OCEAN7-304-XXXX| 26.08 12.908 39.829 33.993 1499.1117 21:34:23.89M 2015-10-29T21:34:52.355Z|I-OCEAN7-304-XXXX| 26.07 12.908 39.828 33.992 1499.1106 21:34:24.11M 2015-10-29T21:34:52.555Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.827 33.991 1499.1095 21:34:24.31M 2015-10-29T21:34:52.761Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.827 33.992 1499.1085 21:34:24.51M 2015-10-29T21:34:52.966Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.827 33.992 1499.1086 21:34:24.71M 2015-10-29T21:34:53.165Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.828 33.993 1499.1088 21:34:24.91M 2015-10-29T21:34:53.370Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.830 33.995 1499.1111 21:34:25.13M 2015-10-29T21:34:53.570Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.830 33.996 1499.1115 21:34:25.33M 2015-10-29T21:34:53.775Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.827 33.994 1499.1030 21:34:25.52M 2015-10-29T21:34:53.980Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.826 33.993 1499.1022 21:34:25.72M 2015-10-29T21:34:54.185Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.825 33.992 1499.1008 21:34:25.92M 2015-10-29T21:34:54.386Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.824 33.992 1499.1008 21:34:26.14M 2015-10-29T21:34:54.590Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.829 33.996 1499.1075 21:34:26.34M 2015-10-29T21:34:54.790Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.830 33.996 1499.1102 21:34:26.54M 2015-10-29T21:34:54.995Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.843 34.008 1499.1257 21:34:26.74M 2015-10-29T21:34:55.195Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.856 34.020 1499.1421 21:34:26.94M 2015-10-29T21:34:55.415Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.856 34.020 1499.1417 21:34:27.16M 2015-10-29T21:34:55.601Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.855 34.019 1499.1390 21:34:27.37M 2015-10-29T21:34:55.805Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.854 34.019 1499.1378 21:34:27.55M 2015-10-29T21:34:56.010Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.854 34.019 1499.1387 21:34:27.75M 2015-10-29T21:34:56.210Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.854 34.018 1499.1381 21:34:27.95M 2015-10-29T21:34:56.415Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.861 34.025 1499.1462 21:34:28.17M 2015-10-29T21:34:56.615Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.847 34.011 1499.1312 21:34:28.37M 2015-10-29T21:34:56.820Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.847 34.014 1499.1276 21:34:28.57M 2015-10-29T21:34:57.020Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.848 34.014 1499.1281 21:34:28.77M 2015-10-29T21:34:57.225Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.848 34.014 1499.1293 21:34:28.96M 2015-10-29T21:34:57.430Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.846 34.011 1499.1267 21:34:29.18M 2015-10-29T21:34:57.630Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.845 34.011 1499.1257 21:34:29.39M 2015-10-29T21:34:57.835Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.845 34.011 1499.1270 21:34:29.58M 2015-10-29T21:34:58.041Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.847 34.012 1499.1284 21:34:29.78M 2015-10-29T21:34:58.241Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.849 34.015 1499.1307 21:34:30.00M 2015-10-29T21:34:58.445Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.849 34.014 1499.1309 21:34:30.20M 2015-10-29T21:34:58.650Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.852 34.017 1499.1346 21:34:30.40M 2015-10-29T21:34:58.855Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.853 34.018 1499.1366 21:34:30.60M 2015-10-29T21:34:59.055Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.852 34.016 1499.1351 21:34:30.80M 2015-10-29T21:34:59.255Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.850 34.015 1499.1345 21:34:31.01M 2015-10-29T21:34:59.460Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.850 34.014 1499.1338 21:34:31.21M 2015-10-29T21:34:59.665Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.849 34.014 1499.1339 21:34:31.41M 2015-10-29T21:34:59.885Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.853 34.018 1499.1392 21:34:31.61M 2015-10-29T21:35:00.066Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.850 34.015 1499.1346 21:34:31.83M 2015-10-29T21:35:00.270Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.848 34.013 1499.1333 21:34:32.03M 2015-10-29T21:35:00.520Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.847 34.012 1499.1318 21:34:32.23M 2015-10-29T21:35:00.675Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.846 34.011 1499.1310 21:34:32.47M 2015-10-29T21:35:00.882Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.845 34.010 1499.1298 21:34:32.63M 2015-10-29T21:35:01.085Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.844 34.010 1499.1288 21:34:32.83M 2015-10-29T21:35:01.285Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.844 34.009 1499.1278 21:34:33.04M 2015-10-29T21:35:01.490Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.843 34.009 1499.1256 21:34:33.24M 2015-10-29T21:35:01.695Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.843 34.009 1499.1256 21:34:33.44M 2015-10-29T21:35:01.895Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.852 34.018 1499.1355 21:34:33.64M 2015-10-29T21:35:02.096Z|I-OCEAN7-304-XXXX| 26.37 12.905 39.852 34.018 1499.1360 21:34:33.84M 2015-10-29T21:35:02.305Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.853 34.019 1499.1356 21:34:34.06M 2015-10-29T21:35:02.506Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.853 34.019 1499.1360 21:34:34.26M 2015-10-29T21:35:02.706Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.852 34.017 1499.1353 21:34:34.46M 2015-10-29T21:35:02.910Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.852 34.017 1499.1361 21:34:34.66M 2015-10-29T21:35:03.116Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.852 34.017 1499.1370 21:34:34.85M 2015-10-29T21:35:03.315Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.853 34.017 1499.1381 21:34:35.08M 2015-10-29T21:35:03.532Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.845 34.011 1499.1284 21:34:35.27M 2015-10-29T21:35:03.726Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.844 34.010 1499.1276 21:34:35.47M 2015-10-29T21:35:03.930Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.843 34.008 1499.1254 21:34:35.67M 2015-10-29T21:35:04.131Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.843 34.008 1499.1254 21:34:35.87M 2015-10-29T21:35:04.351Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.842 34.008 1499.1250 21:34:36.09M 2015-10-29T21:35:04.536Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.846 34.011 1499.1285 21:34:36.31M 2015-10-29T21:35:04.740Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.840 34.005 1499.1219 21:34:36.49M 2015-10-29T21:35:04.940Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.842 34.007 1499.1240 21:34:36.69M 2015-10-29T21:35:05.145Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.842 34.007 1499.1250 21:34:36.88M 2015-10-29T21:35:05.346Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.842 34.007 1499.1245 21:34:37.11M 2015-10-29T21:35:05.550Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.842 34.006 1499.1244 21:34:37.30M 2015-10-29T21:35:05.750Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.843 34.007 1499.1252 21:34:37.50M 2015-10-29T21:35:05.955Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.842 34.007 1499.1240 21:34:37.70M 2015-10-29T21:35:06.161Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.843 34.008 1499.1230 21:34:37.90M 2015-10-29T21:35:06.361Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.843 34.008 1499.1227 21:34:38.12M 2015-10-29T21:35:06.565Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.843 34.008 1499.1224 21:34:38.32M 2015-10-29T21:35:06.771Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.843 34.009 1499.1235 21:34:38.52M 2015-10-29T21:35:06.973Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.845 34.011 1499.1261 21:34:38.72M 2015-10-29T21:35:07.176Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.847 34.012 1499.1287 21:34:38.92M 2015-10-29T21:35:07.376Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.847 34.013 1499.1294 21:34:39.14M 2015-10-29T21:35:07.581Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.848 34.013 1499.1306 21:34:39.33M 2015-10-29T21:35:07.781Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.849 34.013 1499.1317 21:34:39.53M 2015-10-29T21:35:07.986Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.848 34.013 1499.1312 21:34:39.73M 2015-10-29T21:35:08.191Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.849 34.014 1499.1320 21:34:39.93M 2015-10-29T21:35:08.391Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.849 34.014 1499.1320 21:34:40.15M 2015-10-29T21:35:08.596Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.848 34.013 1499.1311 21:34:40.35M 2015-10-29T21:35:08.816Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.848 34.013 1499.1307 21:34:40.55M 2015-10-29T21:35:09.001Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.848 34.013 1499.1316 21:34:40.76M 2015-10-29T21:35:09.206Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.848 34.012 1499.1318 21:34:40.95M 2015-10-29T21:35:09.411Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.847 34.012 1499.1317 21:34:41.17M 2015-10-29T21:35:09.611Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.847 34.012 1499.1322 21:34:41.36M 2015-10-29T21:35:09.816Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.847 34.011 1499.1324 21:34:41.56M 2015-10-29T21:35:10.016Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.850 34.014 1499.1356 21:34:41.76M 2015-10-29T21:35:10.221Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.850 34.015 1499.1359 21:34:41.96M 2015-10-29T21:35:10.426Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.850 34.014 1499.1340 21:34:42.18M 2015-10-29T21:35:10.671Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.849 34.014 1499.1326 21:34:42.38M 2015-10-29T21:35:10.831Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.848 34.013 1499.1313 21:34:42.62M 2015-10-29T21:35:11.031Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.847 34.012 1499.1306 21:34:42.78M 2015-10-29T21:35:11.236Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.845 34.011 1499.1288 21:34:43.98M 2015-10-29T21:35:11.441Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.844 34.009 1499.1267 21:34:43.20M 2015-10-29T21:35:11.641Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.842 34.008 1499.1260 21:34:43.39M 2015-10-29T21:35:11.846Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.842 34.008 1499.1249 21:34:43.59M 2015-10-29T21:35:12.046Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.842 34.007 1499.1237 21:34:43.79M 2015-10-29T21:35:12.251Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.841 34.007 1499.1238 21:34:44.01M 2015-10-29T21:35:12.451Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.841 34.006 1499.1233 21:34:44.21M 2015-10-29T21:35:12.656Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.840 34.005 1499.1219 21:34:44.41M 2015-10-29T21:35:12.861Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.838 34.004 1499.1195 21:34:44.61M 2015-10-29T21:35:13.061Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.837 34.003 1499.1187 21:34:44.81M 2015-10-29T21:35:13.286Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.836 34.002 1499.1183 21:34:45.02M 2015-10-29T21:35:13.471Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.835 34.001 1499.1173 21:34:45.24M 2015-10-29T21:35:13.671Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.823 33.989 1499.1047 21:34:45.42M 2015-10-29T21:35:13.876Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.825 33.991 1499.1074 21:34:45.62M 2015-10-29T21:35:14.076Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.826 33.992 1499.1083 21:34:45.82M 2015-10-29T21:35:14.281Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.828 33.994 1499.1099 21:34:46.04M 2015-10-29T21:35:14.486Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.830 33.997 1499.1118 21:34:46.24M 2015-10-29T21:35:14.686Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.832 33.998 1499.1138 21:34:46.44M 2015-10-29T21:35:14.891Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.834 34.000 1499.1162 21:34:46.64M 2015-10-29T21:35:15.091Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.836 34.002 1499.1174 21:34:46.84M 2015-10-29T21:35:15.296Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.838 34.004 1499.1195 21:34:47.06M 2015-10-29T21:35:15.501Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.839 34.005 1499.1202 21:34:47.25M 2015-10-29T21:35:15.701Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.835 34.001 1499.1151 21:34:47.46M 2015-10-29T21:35:15.906Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.834 34.000 1499.1135 21:34:47.65M 2015-10-29T21:35:16.106Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.831 33.998 1499.1111 21:34:47.85M 2015-10-29T21:35:16.311Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.830 33.996 1499.1088 21:34:48.07M 2015-10-29T21:35:16.516Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.811 33.978 1499.0883 21:34:48.27M 2015-10-29T21:35:16.721Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.795 33.963 1499.0686 21:34:48.47M 2015-10-29T21:35:16.921Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.794 33.962 1499.0676 21:34:48.67M 2015-10-29T21:35:17.121Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.783 33.951 1499.0559 21:34:48.87M 2015-10-29T21:35:17.326Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.786 33.954 1499.0594 21:34:49.09M 2015-10-29T21:35:17.531Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.798 33.965 1499.0735 21:34:49.29M 2015-10-29T21:35:17.751Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.799 33.966 1499.0746 21:34:49.48M 2015-10-29T21:35:17.936Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.800 33.967 1499.0758 21:34:49.70M 2015-10-29T21:35:18.136Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.811 33.977 1499.0883 21:34:49.88M 2015-10-29T21:35:18.341Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.811 33.978 1499.0879 21:34:50.10M 2015-10-29T21:35:18.546Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.811 33.977 1499.0878 21:34:50.30M 2015-10-29T21:35:18.746Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.810 33.977 1499.0873 21:34:50.50M 2015-10-29T21:35:18.951Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.809 33.976 1499.0859 21:34:50.69M 2015-10-29T21:35:19.156Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.808 33.974 1499.0844 21:34:50.90M 2015-10-29T21:35:19.356Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.792 33.960 1499.0677 21:34:51.12M 2015-10-29T21:35:19.561Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.744 33.914 1499.0133 21:34:51.31M 2015-10-29T21:35:19.761Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.718 33.889 1498.9830 21:34:51.51M 2015-10-29T21:35:19.966Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.718 33.889 1498.9819 21:34:51.71M 2015-10-29T21:35:20.171Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.720 33.892 1498.9855 21:34:51.91M 2015-10-29T21:35:20.371Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.721 33.892 1498.9861 21:34:52.13M 2015-10-29T21:35:20.576Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.721 33.893 1498.9869 21:34:52.33M 2015-10-29T21:35:20.776Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.731 33.903 1498.9979 21:34:52.53M 2015-10-29T21:35:20.981Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.733 33.904 1499.0000 21:34:52.73M 2015-10-29T21:35:21.186Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.735 33.906 1499.0027 21:34:52.92M 2015-10-29T21:35:21.386Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.737 33.908 1499.0056 21:34:53.14M 2015-10-29T21:35:21.591Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.739 33.909 1499.0076 21:34:53.34M 2015-10-29T21:35:21.796Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.741 33.911 1499.0101 21:34:53.54M 2015-10-29T21:35:21.998Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.758 33.927 1499.0291 21:34:53.74M 2015-10-29T21:35:22.216Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.760 33.929 1499.0322 21:34:53.94M 2015-10-29T21:35:22.406Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.763 33.932 1499.0353 21:34:54.17M 2015-10-29T21:35:22.606Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.812 33.979 1499.0914 21:34:54.36M 2015-10-29T21:35:22.806Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.812 33.980 1499.0902 21:34:54.56M 2015-10-29T21:35:23.011Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.812 33.980 1499.0907 21:34:54.76M 2015-10-29T21:35:23.211Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.813 33.980 1499.0929 21:34:54.96M 2015-10-29T21:35:23.416Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.813 33.980 1499.0930 21:34:55.17M 2015-10-29T21:35:23.621Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.781 33.949 1499.0571 21:34:55.37M 2015-10-29T21:35:23.826Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.775 33.943 1499.0514 21:34:55.57M 2015-10-29T21:35:24.026Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.775 33.942 1499.0509 21:34:55.77M 2015-10-29T21:35:24.231Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.783 33.950 1499.0603 21:34:55.97M 2015-10-29T21:35:24.431Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.784 33.951 1499.0615 21:34:56.19M 2015-10-29T21:35:24.636Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.796 33.963 1499.0760 21:34:56.39M 2015-10-29T21:35:24.841Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.806 33.973 1499.0872 21:34:56.59M 2015-10-29T21:35:25.041Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.807 33.973 1499.0867 21:34:56.79M 2015-10-29T21:35:25.241Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.807 33.974 1499.0874 21:34:57.01M 2015-10-29T21:35:25.446Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.798 33.965 1499.0774 21:34:57.20M 2015-10-29T21:35:25.651Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.797 33.964 1499.0759 21:34:57.40M 2015-10-29T21:35:25.856Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.796 33.962 1499.0747 21:34:57.60M 2015-10-29T21:35:26.056Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.794 33.961 1499.0740 21:34:57.80M 2015-10-29T21:35:26.267Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.793 33.959 1499.0723 21:34:58.02M 2015-10-29T21:35:26.461Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.791 33.958 1499.0701 21:34:58.22M 2015-10-29T21:35:26.681Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.791 33.958 1499.0696 21:34:58.42M 2015-10-29T21:35:26.871Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.792 33.959 1499.0695 21:34:58.63M 2015-10-29T21:35:27.071Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.792 33.959 1499.0686 21:34:58.82M 2015-10-29T21:35:27.276Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.792 33.959 1499.0692 21:34:59.04M 2015-10-29T21:35:27.482Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.792 33.959 1499.0696 21:34:59.24M 2015-10-29T21:35:27.682Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.785 33.953 1499.0619 21:34:59.43M 2015-10-29T21:35:27.881Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.785 33.952 1499.0612 21:34:59.63M 2015-10-29T21:35:28.087Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.785 33.952 1499.0608 21:34:59.83M 2015-10-29T21:35:28.291Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.784 33.952 1499.0605 21:35:00.05M 2015-10-29T21:35:28.491Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.783 33.951 1499.0593 21:35:00.25M 2015-10-29T21:35:28.696Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.784 33.951 1499.0593 21:35:00.45M 2015-10-29T21:35:28.896Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.783 33.951 1499.0583 21:35:00.64M 2015-10-29T21:35:29.102Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.783 33.951 1499.0565 21:35:00.84M 2015-10-29T21:35:29.306Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.783 33.951 1499.0559 21:35:01.07M 2015-10-29T21:35:29.511Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.782 33.951 1499.0554 21:35:01.27M 2015-10-29T21:35:29.711Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.782 33.951 1499.0544 21:35:01.46M 2015-10-29T21:35:29.911Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.782 33.951 1499.0548 21:35:01.66M 2015-10-29T21:35:30.117Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.782 33.951 1499.0552 21:35:01.86M 2015-10-29T21:35:30.322Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.782 33.951 1499.0533 21:35:02.08M 2015-10-29T21:35:30.522Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.776 33.945 1499.0461 21:35:02.28M 2015-10-29T21:35:30.728Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.775 33.945 1499.0455 21:35:02.48M 2015-10-29T21:35:30.977Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.767 33.937 1499.0358 21:35:02.68M 2015-10-29T21:35:31.152Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.767 33.936 1499.0356 21:35:02.92M 2015-10-29T21:35:31.337Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.766 33.936 1499.0344 21:35:03.11M 2015-10-29T21:35:31.542Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.765 33.935 1499.0332 21:35:03.29M 2015-10-29T21:35:31.742Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.764 33.934 1499.0323 21:35:03.49M 2015-10-29T21:35:31.947Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.770 33.939 1499.0388 21:35:03.69M 2015-10-29T21:35:32.147Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.771 33.940 1499.0406 21:35:03.89M 2015-10-29T21:35:32.352Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.773 33.943 1499.0435 21:35:04.11M 2015-10-29T21:35:32.557Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.777 33.946 1499.0470 21:35:04.31M 2015-10-29T21:35:32.757Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.778 33.947 1499.0477 21:35:04.51M 2015-10-29T21:35:32.957Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.779 33.948 1499.0486 21:35:04.71M 2015-10-29T21:35:33.162Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.780 33.949 1499.0492 21:35:04.90M 2015-10-29T21:35:33.367Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.781 33.950 1499.0499 21:35:05.13M 2015-10-29T21:35:33.572Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.781 33.951 1499.0519 21:35:05.32M 2015-10-29T21:35:33.772Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.776 33.945 1499.0458 21:35:05.52M 2015-10-29T21:35:33.972Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.777 33.947 1499.0481 21:35:05.72M 2015-10-29T21:35:34.177Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.779 33.948 1499.0500 21:35:05.92M 2015-10-29T21:35:34.382Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.781 33.950 1499.0522 21:35:06.14M 2015-10-29T21:35:34.587Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.783 33.951 1499.0546 21:35:06.34M 2015-10-29T21:35:34.787Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.785 33.953 1499.0586 21:35:06.54M 2015-10-29T21:35:34.992Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.794 33.961 1499.0695 21:35:06.74M 2015-10-29T21:35:35.192Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.794 33.962 1499.0708 21:35:06.93M 2015-10-29T21:35:35.397Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.795 33.962 1499.0728 21:35:07.15M 2015-10-29T21:35:35.617Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.795 33.962 1499.0743 21:35:07.35M 2015-10-29T21:35:35.802Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.795 33.961 1499.0742 21:35:07.57M 2015-10-29T21:35:36.052Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.794 33.961 1499.0739 21:35:07.75M 2015-10-29T21:35:36.207Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.785 33.952 1499.0624 21:35:08.02M 2015-10-29T21:35:36.407Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.783 33.951 1499.0609 21:35:08.17M 2015-10-29T21:35:36.612Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.782 33.950 1499.0594 21:35:08.36M 2015-10-29T21:35:36.817Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.782 33.950 1499.0591 21:35:08.56M 2015-10-29T21:35:37.017Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.775 33.944 1499.0507 21:35:08.77M 2015-10-29T21:35:37.222Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.775 33.943 1499.0497 21:35:08.96M 2015-10-29T21:35:37.427Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.775 33.943 1499.0498 21:35:09.18M 2015-10-29T21:35:37.627Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.775 33.943 1499.0508 21:35:09.38M 2015-10-29T21:35:37.832Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.775 33.943 1499.0508 21:35:09.58M 2015-10-29T21:35:38.037Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.775 33.943 1499.0515 21:35:09.78M 2015-10-29T21:35:38.237Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.774 33.942 1499.0500 21:35:10.00M 2015-10-29T21:35:38.442Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.776 33.944 1499.0526 21:35:10.20M 2015-10-29T21:35:38.647Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.777 33.945 1499.0532 21:35:10.40M 2015-10-29T21:35:38.852Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.774 33.942 1499.0496 21:35:10.60M 2015-10-29T21:35:39.052Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.774 33.942 1499.0488 21:35:10.79M 2015-10-29T21:35:39.252Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.774 33.942 1499.0498 21:35:11.01M 2015-10-29T21:35:39.457Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.770 33.938 1499.0455 21:35:11.21M 2015-10-29T21:35:39.662Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.773 33.941 1499.0492 21:35:11.41M 2015-10-29T21:35:39.862Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.774 33.942 1499.0500 21:35:11.61M 2015-10-29T21:35:40.082Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.775 33.943 1499.0504 21:35:11.81M 2015-10-29T21:35:40.267Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.775 33.943 1499.0507 21:35:12.05M 2015-10-29T21:35:40.472Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.776 33.943 1499.0513 21:35:12.23M 2015-10-29T21:35:40.677Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.776 33.944 1499.0511 21:35:12.43M 2015-10-29T21:35:40.877Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.776 33.944 1499.0516 21:35:12.63M 2015-10-29T21:35:41.127Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.777 33.945 1499.0520 21:35:12.83M 2015-10-29T21:35:41.287Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.776 33.944 1499.0518 21:35:13.09M 2015-10-29T21:35:41.487Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.778 33.945 1499.0533 21:35:13.25M 2015-10-29T21:35:41.687Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.774 33.942 1499.0494 21:35:13.44M 2015-10-29T21:35:41.892Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.773 33.941 1499.0481 21:35:13.64M 2015-10-29T21:35:42.097Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.772 33.940 1499.0476 21:35:13.84M 2015-10-29T21:35:42.302Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.772 33.939 1499.0468 21:35:14.06M 2015-10-29T21:35:42.502Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.772 33.939 1499.0458 21:35:14.26M 2015-10-29T21:35:42.707Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.771 33.939 1499.0447 21:35:14.46M 2015-10-29T21:35:42.907Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.770 33.938 1499.0436 21:35:14.66M 2015-10-29T21:35:43.112Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.779 33.947 1499.0537 21:35:14.86M 2015-10-29T21:35:43.317Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.781 33.949 1499.0537 21:35:15.08M 2015-10-29T21:35:43.517Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.781 33.949 1499.0557 21:35:15.28M 2015-10-29T21:35:43.722Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.780 33.948 1499.0549 21:35:15.47M 2015-10-29T21:35:43.922Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.779 33.946 1499.0537 21:35:15.67M 2015-10-29T21:35:44.127Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.776 33.944 1499.0493 21:35:15.87M 2015-10-29T21:35:44.332Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.776 33.944 1499.0492 21:35:16.09M 2015-10-29T21:35:44.547Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.776 33.944 1499.0494 21:35:16.29M 2015-10-29T21:35:44.737Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.777 33.945 1499.0508 21:35:16.50M 2015-10-29T21:35:44.942Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.777 33.944 1499.0515 21:35:16.69M 2015-10-29T21:35:45.142Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.769 33.937 1499.0427 21:35:16.89M 2015-10-29T21:35:45.342Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.768 33.936 1499.0417 21:35:17.11M 2015-10-29T21:35:45.547Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.771 33.939 1499.0452 21:35:17.30M 2015-10-29T21:35:45.752Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.772 33.940 1499.0463 21:35:17.50M 2015-10-29T21:35:45.957Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.772 33.940 1499.0464 21:35:17.70M 2015-10-29T21:35:46.157Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.776 33.944 1499.0510 21:35:17.90M 2015-10-29T21:35:46.362Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.777 33.946 1499.0482 21:35:18.12M 2015-10-29T21:35:46.562Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.777 33.946 1499.0487 21:35:18.32M 2015-10-29T21:35:46.768Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.777 33.947 1499.0483 21:35:18.52M 2015-10-29T21:35:46.973Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.778 33.947 1499.0491 21:35:18.72M 2015-10-29T21:35:47.172Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.778 33.948 1499.0497 21:35:18.91M 2015-10-29T21:35:47.377Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.779 33.948 1499.0519 21:35:19.13M 2015-10-29T21:35:47.577Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.780 33.949 1499.0532 21:35:19.33M 2015-10-29T21:35:47.782Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.776 33.945 1499.0476 21:35:19.53M 2015-10-29T21:35:47.987Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.776 33.946 1499.0483 21:35:19.73M 2015-10-29T21:35:48.187Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.776 33.946 1499.0482 21:35:19.93M 2015-10-29T21:35:48.392Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.777 33.946 1499.0488 21:35:20.15M 2015-10-29T21:35:48.592Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.776 33.946 1499.0492 21:35:20.35M 2015-10-29T21:35:48.797Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.778 33.947 1499.0508 21:35:20.55M 2015-10-29T21:35:49.018Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.779 33.947 1499.0525 21:35:20.74M 2015-10-29T21:35:49.202Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.779 33.948 1499.0537 21:35:20.96M 2015-10-29T21:35:49.407Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.777 33.946 1499.0519 21:35:21.16M 2015-10-29T21:35:49.610Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.777 33.945 1499.0511 21:35:21.36M 2015-10-29T21:35:49.812Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.777 33.946 1499.0511 21:35:21.56M 2015-10-29T21:35:50.012Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.777 33.946 1499.0518 21:35:21.76M 2015-10-29T21:35:50.217Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.777 33.945 1499.0510 21:35:21.96M 2015-10-29T21:35:50.417Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.776 33.945 1499.0492 21:35:22.18M 2015-10-29T21:35:50.622Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.775 33.943 1499.0474 21:35:22.38M 2015-10-29T21:35:50.827Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.776 33.945 1499.0491 21:35:22.58M 2015-10-29T21:35:51.027Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.777 33.945 1499.0498 21:35:22.77M 2015-10-29T21:35:51.233Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.777 33.945 1499.0494 21:35:22.97M 2015-10-29T21:35:51.432Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.776 33.944 1499.0485 21:35:23.19M 2015-10-29T21:35:51.637Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.775 33.943 1499.0476 21:35:23.39M 2015-10-29T21:35:51.843Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.775 33.944 1499.0464 21:35:23.59M 2015-10-29T21:35:52.047Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.776 33.944 1499.0470 21:35:23.79M 2015-10-29T21:35:52.248Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.781 33.949 1499.0530 21:35:24.01M 2015-10-29T21:35:52.453Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.782 33.950 1499.0532 21:35:24.21M 2015-10-29T21:35:52.653Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.782 33.950 1499.0540 21:35:24.41M 2015-10-29T21:35:52.858Z|I-OCEAN7-304-XXXX| 26.02 12.906 39.783 33.951 1499.0541 21:35:24.61M 2015-10-29T21:35:53.058Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.783 33.951 1499.0553 21:35:24.81M 2015-10-29T21:35:53.262Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.783 33.952 1499.0559 21:35:25.02M 2015-10-29T21:35:53.483Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.785 33.953 1499.0579 21:35:25.22M 2015-10-29T21:35:53.667Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.784 33.953 1499.0569 21:35:25.44M 2015-10-29T21:35:53.872Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.775 33.947 1499.0377 21:35:25.62M 2015-10-29T21:35:54.072Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.772 33.944 1499.0338 21:35:25.82M 2015-10-29T21:35:54.278Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.783 33.955 1499.0468 21:35:26.04M 2015-10-29T21:35:54.483Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.784 33.956 1499.0471 21:35:26.24M 2015-10-29T21:35:54.683Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.785 33.957 1499.0481 21:35:26.44M 2015-10-29T21:35:54.888Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.785 33.957 1499.0498 21:35:26.64M 2015-10-29T21:35:55.088Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.785 33.957 1499.0496 21:35:26.84M 2015-10-29T21:35:55.293Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.784 33.956 1499.0497 21:35:27.05M 2015-10-29T21:35:55.498Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.784 33.955 1499.0513 21:35:27.25M 2015-10-29T21:35:55.703Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.784 33.955 1499.0535 21:35:27.45M 2015-10-29T21:35:55.903Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.782 33.953 1499.0530 21:35:27.65M 2015-10-29T21:35:56.108Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.781 33.951 1499.0535 21:35:27.85M 2015-10-29T21:35:56.308Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.781 33.950 1499.0541 21:35:28.07M 2015-10-29T21:35:56.508Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.781 33.950 1499.0553 21:35:28.27M 2015-10-29T21:35:56.713Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.777 33.945 1499.0516 21:35:28.47M 2015-10-29T21:35:56.918Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.776 33.945 1499.0526 21:35:28.67M 2015-10-29T21:35:57.118Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.776 33.944 1499.0536 21:35:28.86M 2015-10-29T21:35:57.323Z|I-OCEAN7-304-XXXX| 26.43 12.906 39.776 33.944 1499.0552 21:35:29.08M 2015-10-29T21:35:57.528Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.777 33.944 1499.0564 21:35:29.28M 2015-10-29T21:35:57.728Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.772 33.939 1499.0510 21:35:29.48M 2015-10-29T21:35:57.948Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.772 33.939 1499.0507 21:35:29.68M 2015-10-29T21:35:58.138Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.772 33.939 1499.0511 21:35:29.90M 2015-10-29T21:35:58.338Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.772 33.940 1499.0516 21:35:30.10M 2015-10-29T21:35:58.543Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.769 33.936 1499.0476 21:35:30.30M 2015-10-29T21:35:58.748Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.769 33.937 1499.0472 21:35:30.50M 2015-10-29T21:35:58.948Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.770 33.938 1499.0481 21:35:30.70M 2015-10-29T21:35:59.148Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.770 33.938 1499.0483 21:35:30.90M 2015-10-29T21:35:59.353Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.770 33.938 1499.0485 21:35:31.11M 2015-10-29T21:35:59.553Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.770 33.937 1499.0474 21:35:31.31M 2015-10-29T21:35:59.759Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.769 33.937 1499.0464 21:35:31.51M 2015-10-29T21:35:59.963Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.769 33.936 1499.0460 21:35:31.71M 2015-10-29T21:36:00.168Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.770 33.937 1499.0472 21:35:31.91M 2015-10-29T21:36:00.373Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.771 33.938 1499.0475 21:35:32.13M 2015-10-29T21:36:00.573Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.771 33.939 1499.0468 21:35:32.33M 2015-10-29T21:36:00.778Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.779 33.946 1499.0558 21:35:32.53M 2015-10-29T21:36:00.978Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.781 33.948 1499.0573 21:35:32.73M 2015-10-29T21:36:01.183Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.783 33.950 1499.0591 21:35:32.93M 2015-10-29T21:36:01.433Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.785 33.952 1499.0616 21:35:33.14M 2015-10-29T21:36:01.588Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.788 33.954 1499.0635 21:35:33.39M 2015-10-29T21:36:01.788Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.789 33.956 1499.0656 21:35:33.54M 2015-10-29T21:36:01.993Z|I-OCEAN7-304-XXXX| 26.04 12.907 39.791 33.958 1499.0664 21:35:33.74M 2015-10-29T21:36:02.193Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.793 33.960 1499.0692 21:35:33.94M 2015-10-29T21:36:02.418Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.793 33.960 1499.0692 21:35:34.16M 2015-10-29T21:36:02.603Z|I-OCEAN7-304-XXXX| 26.04 12.907 39.803 33.970 1499.0798 21:35:34.38M 2015-10-29T21:36:02.803Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.803 33.969 1499.0806 21:35:34.56M 2015-10-29T21:36:03.008Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.803 33.970 1499.0802 21:35:34.76M 2015-10-29T21:36:03.213Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.802 33.969 1499.0790 21:35:34.95M 2015-10-29T21:36:03.413Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.802 33.969 1499.0782 21:35:35.17M 2015-10-29T21:36:03.618Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.802 33.969 1499.0778 21:35:35.37M 2015-10-29T21:36:03.831Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.801 33.968 1499.0769 21:35:35.57M 2015-10-29T21:36:04.023Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.800 33.967 1499.0751 21:35:35.77M 2015-10-29T21:36:04.223Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.799 33.966 1499.0748 21:35:35.97M 2015-10-29T21:36:04.428Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.799 33.966 1499.0742 21:35:36.18M 2015-10-29T21:36:04.633Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.798 33.965 1499.0739 21:35:36.39M 2015-10-29T21:36:04.833Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.798 33.965 1499.0747 21:35:36.58M 2015-10-29T21:36:05.039Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.798 33.965 1499.0762 21:35:36.78M 2015-10-29T21:36:05.243Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.798 33.964 1499.0769 21:35:37.00M 2015-10-29T21:36:05.448Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.799 33.965 1499.0784 21:35:37.20M 2015-10-29T21:36:05.648Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.791 33.958 1499.0704 21:35:37.40M 2015-10-29T21:36:05.853Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.791 33.958 1499.0699 21:35:37.60M 2015-10-29T21:36:06.053Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.792 33.959 1499.0713 21:35:37.80M 2015-10-29T21:36:06.258Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.788 33.955 1499.0680 21:35:38.02M 2015-10-29T21:36:06.508Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.788 33.954 1499.0681 21:35:38.22M 2015-10-29T21:36:06.663Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.789 33.955 1499.0707 21:35:38.46M 2015-10-29T21:36:06.883Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.789 33.956 1499.0697 21:35:38.62M 2015-10-29T21:36:07.068Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.782 33.949 1499.0612 21:35:38.83M 2015-10-29T21:36:07.276Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.781 33.948 1499.0594 21:35:39.03M 2015-10-29T21:36:07.473Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.781 33.948 1499.0605 21:35:39.23M 2015-10-29T21:36:07.678Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.782 33.948 1499.0616 21:35:39.43M 2015-10-29T21:36:07.878Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.782 33.949 1499.0625 21:35:39.63M 2015-10-29T21:36:08.083Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.782 33.949 1499.0627 21:35:39.83M 2015-10-29T21:36:08.288Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.787 33.953 1499.0675 21:35:40.05M 2015-10-29T21:36:08.493Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.787 33.954 1499.0677 21:35:40.25M 2015-10-29T21:36:08.693Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.786 33.952 1499.0660 21:35:40.45M 2015-10-29T21:36:08.893Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.790 33.956 1499.0712 21:35:40.65M 2015-10-29T21:36:09.103Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.790 33.956 1499.0713 21:35:40.84M 2015-10-29T21:36:09.303Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.801 33.966 1499.0825 21:35:41.07M 2015-10-29T21:36:09.503Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.801 33.966 1499.0824 21:35:41.26M 2015-10-29T21:36:09.708Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.801 33.966 1499.0820 21:35:41.46M 2015-10-29T21:36:09.913Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.801 33.966 1499.0824 21:35:41.66M 2015-10-29T21:36:10.113Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.801 33.966 1499.0825 21:35:41.86M 2015-10-29T21:36:10.318Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.802 33.967 1499.0831 21:35:42.08M 2015-10-29T21:36:10.518Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.799 33.965 1499.0801 21:35:42.28M 2015-10-29T21:36:10.723Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.799 33.965 1499.0793 21:35:42.47M 2015-10-29T21:36:10.930Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.799 33.965 1499.0791 21:35:42.67M 2015-10-29T21:36:11.128Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.800 33.966 1499.0790 21:35:42.87M 2015-10-29T21:36:11.348Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.800 33.967 1499.0789 21:35:43.09M 2015-10-29T21:36:11.533Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.801 33.967 1499.0790 21:35:43.31M 2015-10-29T21:36:11.738Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.801 33.968 1499.0787 21:35:43.49M 2015-10-29T21:36:11.938Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.801 33.968 1499.0789 21:35:43.69M 2015-10-29T21:36:12.143Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.803 33.969 1499.0807 21:35:43.89M 2015-10-29T21:36:12.348Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.804 33.971 1499.0815 21:35:44.11M 2015-10-29T21:36:12.548Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.805 33.971 1499.0833 21:35:44.31M 2015-10-29T21:36:12.758Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.805 33.972 1499.0842 21:35:44.51M 2015-10-29T21:36:12.958Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.806 33.972 1499.0851 21:35:44.71M 2015-10-29T21:36:13.158Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.806 33.972 1499.0863 21:35:44.90M 2015-10-29T21:36:13.363Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.807 33.973 1499.0879 21:35:45.12M 2015-10-29T21:36:13.568Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.808 33.974 1499.0884 21:35:45.32M 2015-10-29T21:36:13.768Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.808 33.974 1499.0889 21:35:45.52M 2015-10-29T21:36:13.973Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.807 33.973 1499.0878 21:35:45.72M 2015-10-29T21:36:14.178Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.806 33.972 1499.0876 21:35:45.92M 2015-10-29T21:36:14.378Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.805 33.971 1499.0873 21:35:46.14M 2015-10-29T21:36:14.583Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.805 33.971 1499.0861 21:35:46.34M 2015-10-29T21:36:14.783Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.804 33.970 1499.0870 21:35:46.54M 2015-10-29T21:36:14.988Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.803 33.969 1499.0852 21:35:46.74M 2015-10-29T21:36:15.193Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.803 33.969 1499.0836 21:35:46.93M 2015-10-29T21:36:15.393Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.804 33.970 1499.0845 21:35:47.15M 2015-10-29T21:36:15.593Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.805 33.972 1499.0856 21:35:47.35M 2015-10-29T21:36:15.819Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.806 33.973 1499.0867 21:35:47.55M 2015-10-29T21:36:16.004Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.823 33.989 1499.1041 21:35:47.77M 2015-10-29T21:36:16.204Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.825 33.991 1499.1064 21:35:47.95M 2015-10-29T21:36:16.408Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.827 33.993 1499.1088 21:35:48.17M 2015-10-29T21:36:16.614Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.827 33.993 1499.1088 21:35:48.37M 2015-10-29T21:36:16.813Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.827 33.993 1499.1073 21:35:48.57M 2015-10-29T21:36:17.019Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.826 33.992 1499.1062 21:35:48.77M 2015-10-29T21:36:17.219Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.824 33.991 1499.1042 21:35:48.96M 2015-10-29T21:36:17.424Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.823 33.989 1499.1031 21:35:49.18M 2015-10-29T21:36:17.629Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.822 33.988 1499.1012 21:35:49.38M 2015-10-29T21:36:17.829Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.821 33.987 1499.0995 21:35:49.58M 2015-10-29T21:36:18.029Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.820 33.987 1499.0992 21:35:49.78M 2015-10-29T21:36:18.234Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.820 33.986 1499.0992 21:35:50.00M 2015-10-29T21:36:18.444Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.820 33.986 1499.0992 21:35:50.20M 2015-10-29T21:36:18.644Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.813 33.979 1499.0912 21:35:50.40M 2015-10-29T21:36:18.844Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.813 33.979 1499.0914 21:35:50.60M 2015-10-29T21:36:19.049Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.807 33.974 1499.0851 21:35:50.79M 2015-10-29T21:36:19.254Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.806 33.973 1499.0839 21:35:51.01M 2015-10-29T21:36:19.454Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.806 33.972 1499.0834 21:35:51.21M 2015-10-29T21:36:19.654Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.805 33.971 1499.0818 21:35:51.41M 2015-10-29T21:36:19.859Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.803 33.970 1499.0802 21:35:51.61M 2015-10-29T21:36:20.064Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.802 33.969 1499.0785 21:35:51.81M 2015-10-29T21:36:20.284Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.802 33.968 1499.0776 21:35:52.03M 2015-10-29T21:36:20.464Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.792 33.959 1499.0662 21:35:52.25M 2015-10-29T21:36:20.674Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.790 33.958 1499.0647 21:35:52.42M 2015-10-29T21:36:20.874Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.789 33.957 1499.0631 21:35:52.63M 2015-10-29T21:36:21.079Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.788 33.956 1499.0621 21:35:52.83M 2015-10-29T21:36:21.279Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.788 33.956 1499.0608 21:35:53.04M 2015-10-29T21:36:21.484Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.787 33.956 1499.0598 21:35:53.24M 2015-10-29T21:36:21.689Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.788 33.956 1499.0593 21:35:53.44M 2015-10-29T21:36:21.894Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.788 33.957 1499.0592 21:35:53.64M 2015-10-29T21:36:22.094Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.791 33.959 1499.0626 21:35:53.84M 2015-10-29T21:36:22.299Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.792 33.960 1499.0640 21:35:54.06M 2015-10-29T21:36:22.499Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.793 33.961 1499.0659 21:35:54.26M 2015-10-29T21:36:22.704Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.794 33.962 1499.0676 21:35:54.46M 2015-10-29T21:36:22.904Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.795 33.963 1499.0691 21:35:54.65M 2015-10-29T21:36:23.109Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.794 33.962 1499.0703 21:35:54.85M 2015-10-29T21:36:23.314Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.794 33.961 1499.0715 21:35:55.07M 2015-10-29T21:36:23.514Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.793 33.960 1499.0709 21:35:55.27M 2015-10-29T21:36:23.719Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.793 33.959 1499.0707 21:35:55.47M 2015-10-29T21:36:23.924Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.792 33.959 1499.0713 21:35:55.67M 2015-10-29T21:36:24.124Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.792 33.958 1499.0728 21:35:55.87M 2015-10-29T21:36:24.329Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.791 33.957 1499.0719 21:35:56.09M 2015-10-29T21:36:24.529Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.790 33.956 1499.0721 21:35:56.29M 2015-10-29T21:36:24.749Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.789 33.955 1499.0708 21:35:56.49M 2015-10-29T21:36:24.934Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.787 33.953 1499.0699 21:35:56.70M 2015-10-29T21:36:25.139Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.788 33.954 1499.0707 21:35:56.88M 2015-10-29T21:36:25.344Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.789 33.955 1499.0712 21:35:57.10M 2015-10-29T21:36:25.549Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.790 33.956 1499.0723 21:35:57.30M 2015-10-29T21:36:25.749Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.787 33.953 1499.0685 21:35:57.50M 2015-10-29T21:36:25.949Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.788 33.954 1499.0695 21:35:57.70M 2015-10-29T21:36:26.154Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.789 33.955 1499.0702 21:35:57.90M 2015-10-29T21:36:26.360Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.790 33.957 1499.0709 21:35:58.12M 2015-10-29T21:36:26.559Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.794 33.960 1499.0750 21:35:58.32M 2015-10-29T21:36:26.809Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.793 33.960 1499.0741 21:35:58.51M 2015-10-29T21:36:26.964Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.793 33.959 1499.0735 21:35:58.76M 2015-10-29T21:36:27.169Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.792 33.959 1499.0726 21:35:58.91M 2015-10-29T21:36:27.381Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.792 33.958 1499.0719 21:35:59.13M 2015-10-29T21:36:27.574Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.791 33.958 1499.0703 21:35:59.33M 2015-10-29T21:36:27.779Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.789 33.957 1499.0679 21:35:59.53M 2015-10-29T21:36:27.979Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.789 33.956 1499.0663 21:35:59.73M 2015-10-29T21:36:28.184Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.788 33.955 1499.0641 21:35:59.93M 2015-10-29T21:36:28.389Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.788 33.955 1499.0642 21:36:00.15M 2015-10-29T21:36:28.589Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.788 33.956 1499.0643 21:36:00.35M 2015-10-29T21:36:28.794Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.787 33.955 1499.0634 21:36:00.55M 2015-10-29T21:36:28.994Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.788 33.955 1499.0629 21:36:00.75M 2015-10-29T21:36:29.214Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.788 33.956 1499.0624 21:36:00.94M 2015-10-29T21:36:29.404Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.788 33.956 1499.0629 21:36:01.18M 2015-10-29T21:36:29.605Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.788 33.956 1499.0629 21:36:01.36M 2015-10-29T21:36:29.809Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.788 33.955 1499.0627 21:36:01.56M 2015-10-29T21:36:30.009Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.789 33.957 1499.0641 21:36:01.76M 2015-10-29T21:36:30.214Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.790 33.958 1499.0651 21:36:01.96M 2015-10-29T21:36:30.419Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.791 33.959 1499.0663 21:36:02.18M 2015-10-29T21:36:30.619Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.790 33.957 1499.0640 21:36:02.38M 2015-10-29T21:36:30.824Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.790 33.958 1499.0632 21:36:02.58M 2015-10-29T21:36:31.024Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.790 33.958 1499.0634 21:36:02.77M 2015-10-29T21:36:31.229Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.790 33.958 1499.0634 21:36:02.97M 2015-10-29T21:36:31.434Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.790 33.958 1499.0641 21:36:03.19M 2015-10-29T21:36:31.634Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.791 33.959 1499.0654 21:36:03.39M 2015-10-29T21:36:31.884Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.792 33.959 1499.0663 21:36:03.59M 2015-10-29T21:36:32.040Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.792 33.959 1499.0675 21:36:03.83M 2015-10-29T21:36:32.245Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.787 33.954 1499.0624 21:36:04.01M 2015-10-29T21:36:32.449Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.790 33.957 1499.0654 21:36:04.21M 2015-10-29T21:36:32.649Z|I-OCEAN7-304-XXXX| 26.07 12.907 39.790 33.957 1499.0657 21:36:04.41M 2015-10-29T21:36:32.854Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.790 33.957 1499.0665 21:36:04.61M 2015-10-29T21:36:33.054Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.791 33.958 1499.0663 21:36:04.80M 2015-10-29T21:36:33.259Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.791 33.958 1499.0677 21:36:05.02M 2015-10-29T21:36:33.464Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.792 33.959 1499.0690 21:36:05.22M 2015-10-29T21:36:33.686Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.788 33.955 1499.0645 21:36:05.42M 2015-10-29T21:36:33.869Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.792 33.958 1499.0698 21:36:05.64M 2015-10-29T21:36:34.069Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.793 33.960 1499.0719 21:36:05.82M 2015-10-29T21:36:34.269Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.794 33.960 1499.0726 21:36:06.04M 2015-10-29T21:36:34.479Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.795 33.962 1499.0739 21:36:06.23M 2015-10-29T21:36:34.684Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.797 33.963 1499.0756 21:36:06.44M 2015-10-29T21:36:34.884Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.797 33.964 1499.0768 21:36:06.64M 2015-10-29T21:36:35.084Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.792 33.959 1499.0712 21:36:06.83M 2015-10-29T21:36:35.289Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.791 33.957 1499.0698 21:36:07.05M 2015-10-29T21:36:35.494Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.790 33.956 1499.0691 21:36:07.25M 2015-10-29T21:36:35.694Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.788 33.955 1499.0676 21:36:07.45M 2015-10-29T21:36:35.899Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.787 33.954 1499.0663 21:36:07.65M 2015-10-29T21:36:36.099Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.789 33.956 1499.0686 21:36:07.85M 2015-10-29T21:36:36.304Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.790 33.957 1499.0688 21:36:08.07M 2015-10-29T21:36:36.509Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.787 33.954 1499.0656 21:36:08.27M 2015-10-29T21:36:36.709Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.787 33.954 1499.0656 21:36:08.47M 2015-10-29T21:36:36.959Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.788 33.956 1499.0670 21:36:08.66M 2015-10-29T21:36:37.120Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.789 33.956 1499.0692 21:36:08.91M 2015-10-29T21:36:37.320Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.791 33.957 1499.0706 21:36:09.08M 2015-10-29T21:36:37.520Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.792 33.959 1499.0732 21:36:09.28M 2015-10-29T21:36:37.725Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.791 33.958 1499.0723 21:36:09.48M 2015-10-29T21:36:37.929Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.791 33.957 1499.0714 21:36:09.68M 2015-10-29T21:36:38.149Z|I-OCEAN7-304-XXXX| 26.41 12.906 39.790 33.957 1499.0698 21:36:09.88M 2015-10-29T21:36:38.334Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.790 33.957 1499.0693 21:36:10.11M 2015-10-29T21:36:38.546Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.790 33.957 1499.0693 21:36:10.30M 2015-10-29T21:36:38.744Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.790 33.958 1499.0696 21:36:10.50M 2015-10-29T21:36:38.944Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.790 33.958 1499.0693 21:36:10.70M 2015-10-29T21:36:39.150Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.790 33.957 1499.0682 21:36:10.89M 2015-10-29T21:36:39.350Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.785 33.953 1499.0629 21:36:11.11M 2015-10-29T21:36:39.554Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.785 33.953 1499.0618 21:36:11.31M 2015-10-29T21:36:39.754Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.785 33.953 1499.0609 21:36:11.51M 2015-10-29T21:36:39.960Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.784 33.952 1499.0596 21:36:11.71M 2015-10-29T21:36:40.165Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.784 33.952 1499.0601 21:36:11.91M 2015-10-29T21:36:40.369Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.785 33.953 1499.0605 21:36:12.13M 2015-10-29T21:36:40.569Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.786 33.954 1499.0621 21:36:12.33M 2015-10-29T21:36:40.775Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.786 33.954 1499.0619 21:36:12.52M 2015-10-29T21:36:40.974Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.785 33.953 1499.0615 21:36:12.72M 2015-10-29T21:36:41.180Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.788 33.955 1499.0637 21:36:12.92M 2015-10-29T21:36:41.380Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.788 33.956 1499.0646 21:36:13.14M 2015-10-29T21:36:41.584Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.789 33.957 1499.0652 21:36:13.34M 2015-10-29T21:36:41.785Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.789 33.957 1499.0656 21:36:13.54M 2015-10-29T21:36:42.040Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.789 33.957 1499.0664 21:36:13.74M 2015-10-29T21:36:42.195Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.792 33.959 1499.0699 21:36:14.00M 2015-10-29T21:36:42.395Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.792 33.959 1499.0701 21:36:14.16M 2015-10-29T21:36:42.620Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.792 33.958 1499.0698 21:36:14.36M 2015-10-29T21:36:42.805Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.791 33.958 1499.0685 21:36:14.57M 2015-10-29T21:36:43.005Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.790 33.957 1499.0675 21:36:14.75M 2015-10-29T21:36:43.210Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.790 33.956 1499.0673 21:36:14.95M 2015-10-29T21:36:43.410Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.790 33.956 1499.0681 21:36:15.17M 2015-10-29T21:36:43.615Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.789 33.956 1499.0680 21:36:15.37M 2015-10-29T21:36:43.820Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.788 33.954 1499.0656 21:36:15.57M 2015-10-29T21:36:44.020Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.799 33.964 1499.0780 21:36:15.77M 2015-10-29T21:36:44.225Z|I-OCEAN7-304-XXXX| 26.13 12.908 39.797 33.963 1499.0767 21:36:15.97M 2015-10-29T21:36:44.425Z|I-OCEAN7-304-XXXX| 26.10 12.908 39.796 33.962 1499.0753 21:36:16.19M 2015-10-29T21:36:44.630Z|I-OCEAN7-304-XXXX| 26.10 12.908 39.795 33.961 1499.0740 21:36:16.39M 2015-10-29T21:36:44.835Z|I-OCEAN7-304-XXXX| 26.10 12.908 39.797 33.962 1499.0757 21:36:16.58M 2015-10-29T21:36:45.035Z|I-OCEAN7-304-XXXX| 26.07 12.907 39.798 33.964 1499.0756 21:36:16.78M 2015-10-29T21:36:45.240Z|I-OCEAN7-304-XXXX| 26.07 12.907 39.799 33.965 1499.0767 21:36:17.00M 2015-10-29T21:36:45.440Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.800 33.966 1499.0784 21:36:17.20M 2015-10-29T21:36:45.645Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.799 33.965 1499.0775 21:36:17.40M 2015-10-29T21:36:45.845Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.799 33.966 1499.0760 21:36:17.60M 2015-10-29T21:36:46.050Z|I-OCEAN7-304-XXXX| 26.04 12.907 39.799 33.966 1499.0752 21:36:17.80M 2015-10-29T21:36:46.255Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.800 33.966 1499.0753 21:36:18.02M 2015-10-29T21:36:46.455Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.800 33.967 1499.0742 21:36:18.22M 2015-10-29T21:36:46.660Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.800 33.967 1499.0740 21:36:18.41M 2015-10-29T21:36:46.860Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.798 33.965 1499.0719 21:36:18.61M 2015-10-29T21:36:47.086Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.798 33.965 1499.0723 21:36:18.81M 2015-10-29T21:36:47.270Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.798 33.965 1499.0709 21:36:19.05M 2015-10-29T21:36:47.470Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.797 33.965 1499.0701 21:36:19.23M 2015-10-29T21:36:47.675Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.796 33.964 1499.0693 21:36:19.43M 2015-10-29T21:36:47.880Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.794 33.963 1499.0674 21:36:19.63M 2015-10-29T21:36:48.080Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.793 33.962 1499.0660 21:36:19.83M 2015-10-29T21:36:48.280Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.792 33.960 1499.0649 21:36:20.05M 2015-10-29T21:36:48.498Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.792 33.960 1499.0645 21:36:20.24M 2015-10-29T21:36:48.690Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.792 33.960 1499.0648 21:36:20.45M 2015-10-29T21:36:48.895Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.792 33.960 1499.0654 21:36:20.64M 2015-10-29T21:36:49.095Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.792 33.960 1499.0664 21:36:20.84M 2015-10-29T21:36:49.300Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.792 33.959 1499.0670 21:36:21.06M 2015-10-29T21:36:49.505Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.792 33.960 1499.0684 21:36:21.26M 2015-10-29T21:36:49.705Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.793 33.960 1499.0701 21:36:21.46M 2015-10-29T21:36:49.910Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.793 33.961 1499.0712 21:36:21.66M 2015-10-29T21:36:50.110Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.794 33.961 1499.0719 21:36:21.86M 2015-10-29T21:36:50.315Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.795 33.962 1499.0736 21:36:22.08M 2015-10-29T21:36:50.520Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.795 33.962 1499.0757 21:36:22.28M 2015-10-29T21:36:50.725Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.796 33.963 1499.0769 21:36:22.48M 2015-10-29T21:36:50.925Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.809 33.974 1499.0916 21:36:22.68M 2015-10-29T21:36:51.130Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.809 33.975 1499.0930 21:36:22.87M 2015-10-29T21:36:51.330Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.804 33.970 1499.0872 21:36:23.09M 2015-10-29T21:36:51.550Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.803 33.969 1499.0863 21:36:23.29M 2015-10-29T21:36:51.735Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.802 33.968 1499.0846 21:36:23.51M 2015-10-29T21:36:51.956Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.790 33.957 1499.0708 21:36:23.69M 2015-10-29T21:36:52.145Z|I-OCEAN7-304-XXXX| 26.43 12.906 39.793 33.960 1499.0736 21:36:23.89M 2015-10-29T21:36:52.355Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.794 33.962 1499.0752 21:36:24.11M 2015-10-29T21:36:52.550Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.795 33.963 1499.0765 21:36:24.31M 2015-10-29T21:36:52.750Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.797 33.964 1499.0778 21:36:24.51M 2015-10-29T21:36:52.955Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.798 33.965 1499.0787 21:36:24.70M 2015-10-29T21:36:53.155Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.798 33.965 1499.0796 21:36:24.90M 2015-10-29T21:36:53.360Z|I-OCEAN7-304-XXXX| 26.43 12.906 39.799 33.966 1499.0797 21:36:25.12M 2015-10-29T21:36:53.565Z|I-OCEAN7-304-XXXX| 26.41 12.906 39.799 33.966 1499.0795 21:36:25.32M 2015-10-29T21:36:53.765Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.798 33.966 1499.0770 21:36:25.52M 2015-10-29T21:36:53.970Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.798 33.964 1499.0813 21:36:25.72M 2015-10-29T21:36:54.175Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.798 33.964 1499.0815 21:36:25.92M 2015-10-29T21:36:54.375Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.798 33.963 1499.0806 21:36:26.14M 2015-10-29T21:36:54.580Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.797 33.962 1499.0792 21:36:26.34M 2015-10-29T21:36:54.780Z|I-OCEAN7-304-XXXX| 26.19 12.908 39.796 33.961 1499.0773 21:36:26.54M 2015-10-29T21:36:54.985Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.795 33.960 1499.0765 21:36:26.73M 2015-10-29T21:36:55.185Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.794 33.959 1499.0752 21:36:26.93M 2015-10-29T21:36:55.390Z|I-OCEAN7-304-XXXX| 26.18 12.909 39.790 33.955 1499.0713 21:36:27.15M 2015-10-29T21:36:55.595Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.789 33.955 1499.0703 21:36:27.35M 2015-10-29T21:36:55.795Z|I-OCEAN7-304-XXXX| 26.09 12.908 39.792 33.957 1499.0710 21:36:27.55M 2015-10-29T21:36:56.020Z|I-OCEAN7-304-XXXX| 26.09 12.908 39.792 33.958 1499.0717 21:36:27.75M 2015-10-29T21:36:56.200Z|I-OCEAN7-304-XXXX| 26.06 12.908 39.793 33.959 1499.0713 21:36:27.96M 2015-10-29T21:36:56.405Z|I-OCEAN7-304-XXXX| 26.02 12.908 39.790 33.956 1499.0668 21:36:28.17M 2015-10-29T21:36:56.610Z|I-OCEAN7-304-XXXX| 26.00 12.908 39.789 33.955 1499.0652 21:36:28.37M 2015-10-29T21:36:56.810Z|I-OCEAN7-304-XXXX| 25.99 12.908 39.788 33.954 1499.0636 21:36:28.57M 2015-10-29T21:36:57.015Z|I-OCEAN7-304-XXXX| 25.95 12.908 39.787 33.954 1499.0624 21:36:28.76M 2015-10-29T21:36:57.215Z|I-OCEAN7-304-XXXX| 25.96 12.908 39.788 33.954 1499.0630 21:36:28.96M 2015-10-29T21:36:57.420Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.788 33.957 1499.0577 21:36:29.18M 2015-10-29T21:36:57.625Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.788 33.957 1499.0571 21:36:29.38M 2015-10-29T21:36:57.825Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.788 33.957 1499.0566 21:36:29.58M 2015-10-29T21:36:58.030Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.788 33.957 1499.0569 21:36:29.78M 2015-10-29T21:36:58.235Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.789 33.958 1499.0575 21:36:30.98M 2015-10-29T21:36:58.435Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.789 33.958 1499.0576 21:36:30.20M 2015-10-29T21:36:58.640Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.789 33.958 1499.0569 21:36:30.40M 2015-10-29T21:36:58.840Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.789 33.958 1499.0565 21:36:30.59M 2015-10-29T21:36:59.045Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.789 33.958 1499.0579 21:36:30.79M 2015-10-29T21:36:59.245Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.784 33.953 1499.0525 21:36:31.01M 2015-10-29T21:36:59.450Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.784 33.953 1499.0531 21:36:31.21M 2015-10-29T21:36:59.655Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.784 33.953 1499.0546 21:36:31.41M 2015-10-29T21:36:59.860Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.784 33.953 1499.0554 21:36:31.61M 2015-10-29T21:37:00.060Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.784 33.953 1499.0559 21:36:31.81M 2015-10-29T21:37:00.265Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.784 33.953 1499.0569 21:36:32.03M 2015-10-29T21:37:00.485Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.784 33.952 1499.0574 21:36:32.23M 2015-10-29T21:37:00.670Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.783 33.951 1499.0576 21:36:32.44M 2015-10-29T21:37:00.870Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.783 33.951 1499.0585 21:36:32.62M 2015-10-29T21:37:01.075Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.783 33.951 1499.0598 21:36:32.82M 2015-10-29T21:37:01.275Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.784 33.952 1499.0616 21:36:33.04M 2015-10-29T21:37:01.480Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.785 33.952 1499.0629 21:36:33.24M 2015-10-29T21:37:01.685Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.785 33.953 1499.0634 21:36:33.44M 2015-10-29T21:37:01.886Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.785 33.953 1499.0643 21:36:33.64M 2015-10-29T21:37:02.090Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.785 33.953 1499.0641 21:36:33.84M 2015-10-29T21:37:02.290Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.785 33.953 1499.0646 21:36:34.06M 2015-10-29T21:37:02.490Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.786 33.953 1499.0653 21:36:34.26M 2015-10-29T21:37:02.700Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.786 33.954 1499.0657 21:36:34.45M 2015-10-29T21:37:02.901Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.787 33.954 1499.0664 21:36:34.65M 2015-10-29T21:37:03.106Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.788 33.955 1499.0680 21:36:34.85M 2015-10-29T21:37:03.311Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.788 33.956 1499.0685 21:36:35.07M 2015-10-29T21:37:03.511Z|I-OCEAN7-304-XXXX| 26.42 12.906 39.789 33.956 1499.0684 21:36:35.27M 2015-10-29T21:37:03.716Z|I-OCEAN7-304-XXXX| 26.42 12.906 39.790 33.957 1499.0695 21:36:35.47M 2015-10-29T21:37:03.915Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.791 33.959 1499.0708 21:36:35.67M 2015-10-29T21:37:04.121Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.791 33.958 1499.0699 21:36:35.87M 2015-10-29T21:37:04.326Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.790 33.958 1499.0684 21:36:36.09M 2015-10-29T21:37:04.526Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.789 33.957 1499.0667 21:36:36.29M 2015-10-29T21:37:04.731Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.789 33.956 1499.0659 21:36:36.48M 2015-10-29T21:37:04.951Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.788 33.956 1499.0653 21:36:36.68M 2015-10-29T21:37:05.136Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.788 33.955 1499.0647 21:36:36.90M 2015-10-29T21:37:05.341Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.782 33.950 1499.0575 21:36:37.10M 2015-10-29T21:37:05.541Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.782 33.950 1499.0571 21:36:37.30M 2015-10-29T21:37:05.746Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.782 33.949 1499.0558 21:36:37.50M 2015-10-29T21:37:05.951Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.781 33.949 1499.0551 21:36:37.70M 2015-10-29T21:37:06.151Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.781 33.949 1499.0544 21:36:37.90M 2015-10-29T21:37:06.356Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.781 33.948 1499.0536 21:36:38.12M 2015-10-29T21:37:06.562Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.781 33.949 1499.0543 21:36:38.31M 2015-10-29T21:37:06.761Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.781 33.949 1499.0549 21:36:38.51M 2015-10-29T21:37:06.966Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.782 33.950 1499.0552 21:36:38.71M 2015-10-29T21:37:07.166Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.788 33.955 1499.0613 21:36:38.91M 2015-10-29T21:37:07.366Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.788 33.956 1499.0619 21:36:39.13M 2015-10-29T21:37:07.566Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.789 33.957 1499.0625 21:36:39.33M 2015-10-29T21:37:07.776Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.790 33.958 1499.0631 21:36:39.52M 2015-10-29T21:37:07.976Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.791 33.959 1499.0636 21:36:39.73M 2015-10-29T21:37:08.181Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.791 33.959 1499.0637 21:36:39.92M 2015-10-29T21:37:08.386Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.791 33.959 1499.0641 21:36:40.14M 2015-10-29T21:37:08.591Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.791 33.959 1499.0645 21:36:40.34M 2015-10-29T21:37:08.791Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.791 33.959 1499.0653 21:36:40.54M 2015-10-29T21:37:08.991Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.790 33.958 1499.0638 21:36:40.74M 2015-10-29T21:37:09.196Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.789 33.957 1499.0618 21:36:40.94M 2015-10-29T21:37:09.416Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.788 33.956 1499.0612 21:36:41.16M 2015-10-29T21:37:09.601Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.787 33.955 1499.0608 21:36:41.38M 2015-10-29T21:37:09.806Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.787 33.955 1499.0602 21:36:41.56M 2015-10-29T21:37:10.006Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.786 33.955 1499.0607 21:36:41.76M 2015-10-29T21:37:10.211Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.786 33.954 1499.0603 21:36:41.96M 2015-10-29T21:37:10.416Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.786 33.954 1499.0603 21:36:42.18M 2015-10-29T21:37:10.616Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.785 33.953 1499.0596 21:36:42.37M 2015-10-29T21:37:10.821Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.784 33.952 1499.0588 21:36:42.57M 2015-10-29T21:37:11.026Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.783 33.950 1499.0580 21:36:42.77M 2015-10-29T21:37:11.226Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.782 33.949 1499.0565 21:36:42.97M 2015-10-29T21:37:11.431Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.781 33.949 1499.0564 21:36:43.19M 2015-10-29T21:37:11.636Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.782 33.950 1499.0585 21:36:43.39M 2015-10-29T21:37:11.837Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.780 33.947 1499.0559 21:36:43.59M 2015-10-29T21:37:12.041Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.780 33.947 1499.0565 21:36:43.79M 2015-10-29T21:37:12.241Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.774 33.941 1499.0513 21:36:44.01M 2015-10-29T21:37:12.446Z|I-OCEAN7-304-XXXX| 26.12 12.908 39.774 33.941 1499.0505 21:36:44.21M 2015-10-29T21:37:12.646Z|I-OCEAN7-304-XXXX| 26.13 12.908 39.774 33.941 1499.0505 21:36:44.40M 2015-10-29T21:37:12.851Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.774 33.941 1499.0503 21:36:44.60M 2015-10-29T21:37:13.056Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.774 33.941 1499.0500 21:36:44.80M 2015-10-29T21:37:13.256Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.774 33.941 1499.0493 21:36:45.02M 2015-10-29T21:37:13.461Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.774 33.941 1499.0491 21:36:45.22M 2015-10-29T21:37:13.661Z|I-OCEAN7-304-XXXX| 26.16 12.908 39.773 33.940 1499.0493 21:36:45.42M 2015-10-29T21:37:13.882Z|I-OCEAN7-304-XXXX| 26.16 12.908 39.772 33.939 1499.0485 21:36:45.62M 2015-10-29T21:37:14.071Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.772 33.939 1499.0483 21:36:45.83M 2015-10-29T21:37:14.271Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.779 33.946 1499.0553 21:36:46.04M 2015-10-29T21:37:14.476Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.780 33.947 1499.0553 21:36:46.23M 2015-10-29T21:37:14.676Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.780 33.948 1499.0554 21:36:46.44M 2015-10-29T21:37:14.881Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.781 33.948 1499.0552 21:36:46.63M 2015-10-29T21:37:15.086Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.781 33.949 1499.0547 21:36:46.83M 2015-10-29T21:37:15.286Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.781 33.949 1499.0554 21:36:47.05M 2015-10-29T21:37:15.491Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.781 33.949 1499.0557 21:36:47.25M 2015-10-29T21:37:15.691Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.781 33.948 1499.0558 21:36:47.45M 2015-10-29T21:37:15.896Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.780 33.948 1499.0560 21:36:47.65M 2015-10-29T21:37:16.101Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.780 33.947 1499.0555 21:36:47.85M 2015-10-29T21:37:16.306Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.779 33.947 1499.0557 21:36:48.07M 2015-10-29T21:37:16.506Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.782 33.950 1499.0602 21:36:48.27M 2015-10-29T21:37:16.711Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.782 33.950 1499.0596 21:36:48.46M 2015-10-29T21:37:16.911Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.782 33.950 1499.0594 21:36:48.66M 2015-10-29T21:37:17.116Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.782 33.949 1499.0587 21:36:48.86M 2015-10-29T21:37:17.316Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.781 33.949 1499.0594 21:36:49.08M 2015-10-29T21:37:17.521Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.781 33.948 1499.0599 21:36:49.28M 2015-10-29T21:37:17.726Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.781 33.948 1499.0608 21:36:49.48M 2015-10-29T21:37:17.926Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.781 33.948 1499.0614 21:36:49.68M 2015-10-29T21:37:18.131Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.781 33.948 1499.0613 21:36:49.88M 2015-10-29T21:37:18.351Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.781 33.948 1499.0607 21:36:50.10M 2015-10-29T21:37:18.536Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.780 33.947 1499.0607 21:36:50.31M 2015-10-29T21:37:18.741Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.780 33.947 1499.0604 21:36:50.49M 2015-10-29T21:37:18.941Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.780 33.947 1499.0596 21:36:50.69M 2015-10-29T21:37:19.146Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.779 33.946 1499.0594 21:36:50.89M 2015-10-29T21:37:19.346Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.779 33.946 1499.0601 21:36:51.11M 2015-10-29T21:37:19.556Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.779 33.946 1499.0593 21:36:51.31M 2015-10-29T21:37:19.756Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.778 33.945 1499.0591 21:36:51.51M 2015-10-29T21:37:19.956Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.778 33.945 1499.0582 21:36:51.71M 2015-10-29T21:37:20.165Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.778 33.944 1499.0591 21:36:51.91M 2015-10-29T21:37:20.361Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.778 33.945 1499.0591 21:36:52.13M 2015-10-29T21:37:20.566Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.779 33.945 1499.0591 21:36:52.32M 2015-10-29T21:37:20.771Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.779 33.946 1499.0591 21:36:52.52M 2015-10-29T21:37:20.971Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.779 33.945 1499.0586 21:36:52.72M 2015-10-29T21:37:21.176Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.778 33.945 1499.0571 21:36:52.92M 2015-10-29T21:37:21.381Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.778 33.945 1499.0566 21:36:53.14M 2015-10-29T21:37:21.581Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.778 33.945 1499.0566 21:36:53.34M 2015-10-29T21:37:21.786Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.779 33.945 1499.0565 21:36:53.54M 2015-10-29T21:37:21.986Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.778 33.945 1499.0557 21:36:53.74M 2015-10-29T21:37:22.191Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.779 33.946 1499.0551 21:36:53.94M 2015-10-29T21:37:22.391Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.779 33.946 1499.0540 21:36:54.16M 2015-10-29T21:37:22.596Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.779 33.947 1499.0536 21:36:54.35M 2015-10-29T21:37:22.816Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.780 33.947 1499.0532 21:36:54.55M 2015-10-29T21:37:23.001Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.780 33.948 1499.0529 21:36:54.77M 2015-10-29T21:37:23.209Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.780 33.949 1499.0515 21:36:54.95M 2015-10-29T21:37:23.406Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.780 33.948 1499.0508 21:36:55.17M 2015-10-29T21:37:23.611Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.779 33.947 1499.0503 21:36:55.37M 2015-10-29T21:37:23.816Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.784 33.952 1499.0559 21:36:55.57M 2015-10-29T21:37:24.016Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.785 33.953 1499.0562 21:36:55.77M 2015-10-29T21:37:24.221Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.784 33.952 1499.0557 21:36:55.97M 2015-10-29T21:37:24.422Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.783 33.951 1499.0543 21:36:56.18M 2015-10-29T21:37:24.626Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.782 33.950 1499.0525 21:36:56.38M 2015-10-29T21:37:24.831Z|I-OCEAN7-304-XXXX| 25.92 12.906 39.781 33.950 1499.0513 21:36:56.58M 2015-10-29T21:37:25.031Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.781 33.949 1499.0518 21:36:56.78M 2015-10-29T21:37:25.236Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.781 33.949 1499.0513 21:36:57.00M 2015-10-29T21:37:25.441Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.775 33.944 1499.0444 21:36:57.20M 2015-10-29T21:37:25.641Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.774 33.943 1499.0450 21:36:57.40M 2015-10-29T21:37:25.846Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.773 33.942 1499.0437 21:36:57.60M 2015-10-29T21:37:26.046Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.773 33.942 1499.0436 21:36:57.80M 2015-10-29T21:37:26.251Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.779 33.948 1499.0502 21:36:58.01M 2015-10-29T21:37:26.451Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.780 33.949 1499.0521 21:36:58.22M 2015-10-29T21:37:26.657Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.781 33.950 1499.0530 21:36:58.41M 2015-10-29T21:37:26.862Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.782 33.951 1499.0538 21:36:58.61M 2015-10-29T21:37:27.067Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.782 33.951 1499.0543 21:36:58.81M 2015-10-29T21:37:27.282Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.782 33.950 1499.0548 21:36:59.03M 2015-10-29T21:37:27.471Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.782 33.951 1499.0547 21:36:59.25M 2015-10-29T21:37:27.672Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.782 33.951 1499.0553 21:36:59.43M 2015-10-29T21:37:27.877Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.781 33.950 1499.0553 21:36:59.63M 2015-10-29T21:37:28.077Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.781 33.949 1499.0544 21:36:59.83M 2015-10-29T21:37:28.283Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.780 33.948 1499.0537 21:37:00.05M 2015-10-29T21:37:28.487Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.784 33.953 1499.0588 21:37:00.25M 2015-10-29T21:37:28.687Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.780 33.949 1499.0542 21:37:00.44M 2015-10-29T21:37:28.892Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.780 33.948 1499.0538 21:37:00.64M 2015-10-29T21:37:29.092Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.778 33.947 1499.0536 21:37:00.84M 2015-10-29T21:37:29.297Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.778 33.946 1499.0530 21:37:01.06M 2015-10-29T21:37:29.497Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.780 33.948 1499.0548 21:37:01.26M 2015-10-29T21:37:29.702Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.780 33.949 1499.0560 21:37:01.46M 2015-10-29T21:37:29.907Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.780 33.948 1499.0569 21:37:01.66M 2015-10-29T21:37:30.108Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.781 33.949 1499.0577 21:37:01.86M 2015-10-29T21:37:30.312Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.781 33.948 1499.0577 21:37:02.07M 2015-10-29T21:37:30.517Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.780 33.948 1499.0575 21:37:02.28M 2015-10-29T21:37:30.717Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.783 33.950 1499.0596 21:37:02.48M 2015-10-29T21:37:30.922Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.783 33.951 1499.0602 21:37:02.67M 2015-10-29T21:37:31.127Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.784 33.951 1499.0598 21:37:02.87M 2015-10-29T21:37:31.327Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.784 33.952 1499.0594 21:37:03.09M 2015-10-29T21:37:31.532Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.785 33.952 1499.0610 21:37:03.29M 2015-10-29T21:37:31.747Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.780 33.947 1499.0560 21:37:03.49M 2015-10-29T21:37:31.937Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.778 33.946 1499.0542 21:37:03.70M 2015-10-29T21:37:32.137Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.778 33.946 1499.0529 21:37:03.89M 2015-10-29T21:37:32.342Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.778 33.946 1499.0521 21:37:04.11M 2015-10-29T21:37:32.547Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.777 33.945 1499.0510 21:37:04.31M 2015-10-29T21:37:32.747Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.774 33.942 1499.0487 21:37:04.50M 2015-10-29T21:37:32.952Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.775 33.943 1499.0491 21:37:04.70M 2015-10-29T21:37:33.157Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.775 33.943 1499.0496 21:37:04.90M 2015-10-29T21:37:33.357Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.775 33.943 1499.0507 21:37:05.12M 2015-10-29T21:37:33.562Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.776 33.944 1499.0516 21:37:05.32M 2015-10-29T21:37:33.762Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.776 33.944 1499.0521 21:37:05.52M 2015-10-29T21:37:33.967Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.776 33.944 1499.0527 21:37:05.72M 2015-10-29T21:37:34.167Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.777 33.944 1499.0536 21:37:05.92M 2015-10-29T21:37:34.372Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.777 33.945 1499.0538 21:37:06.13M 2015-10-29T21:37:34.577Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.778 33.945 1499.0537 21:37:06.33M 2015-10-29T21:37:34.777Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.778 33.946 1499.0552 21:37:06.53M 2015-10-29T21:37:34.982Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.779 33.947 1499.0565 21:37:06.73M 2015-10-29T21:37:35.187Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.780 33.947 1499.0577 21:37:06.93M 2015-10-29T21:37:35.387Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.781 33.948 1499.0586 21:37:07.15M 2015-10-29T21:37:35.592Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.782 33.949 1499.0598 21:37:07.35M 2015-10-29T21:37:35.792Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.783 33.950 1499.0605 21:37:07.55M 2015-10-29T21:37:35.997Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.784 33.951 1499.0609 21:37:07.75M 2015-10-29T21:37:36.217Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.780 33.947 1499.0568 21:37:07.95M 2015-10-29T21:37:36.402Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.782 33.950 1499.0590 21:37:08.18M 2015-10-29T21:37:36.607Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.784 33.951 1499.0604 21:37:08.36M 2015-10-29T21:37:36.812Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.785 33.953 1499.0618 21:37:08.56M 2015-10-29T21:37:37.012Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.786 33.952 1499.0668 21:37:08.76M 2015-10-29T21:37:37.224Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.787 33.953 1499.0681 21:37:08.96M 2015-10-29T21:37:37.417Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.783 33.948 1499.0637 21:37:09.18M 2015-10-29T21:37:37.617Z|I-OCEAN7-304-XXXX| 26.24 12.909 39.782 33.947 1499.0630 21:37:09.38M 2015-10-29T21:37:37.822Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.781 33.947 1499.0616 21:37:09.58M 2015-10-29T21:37:38.027Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.780 33.946 1499.0598 21:37:09.78M 2015-10-29T21:37:38.228Z|I-OCEAN7-304-XXXX| 26.19 12.908 39.780 33.946 1499.0599 21:37:10.00M 2015-10-29T21:37:38.427Z|I-OCEAN7-304-XXXX| 26.19 12.908 39.781 33.947 1499.0610 21:37:10.19M 2015-10-29T21:37:38.637Z|I-OCEAN7-304-XXXX| 26.19 12.908 39.782 33.948 1499.0615 21:37:10.39M 2015-10-29T21:37:38.837Z|I-OCEAN7-304-XXXX| 26.16 12.908 39.784 33.950 1499.0616 21:37:10.59M 2015-10-29T21:37:39.042Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.785 33.951 1499.0619 21:37:10.79M 2015-10-29T21:37:39.243Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.785 33.952 1499.0619 21:37:11.01M 2015-10-29T21:37:39.447Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.785 33.952 1499.0614 21:37:11.21M 2015-10-29T21:37:39.652Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.785 33.952 1499.0625 21:37:11.41M 2015-10-29T21:37:39.852Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.786 33.953 1499.0623 21:37:11.61M 2015-10-29T21:37:40.057Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.785 33.952 1499.0607 21:37:11.81M 2015-10-29T21:37:40.257Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.785 33.952 1499.0608 21:37:12.03M 2015-10-29T21:37:40.462Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.784 33.951 1499.0596 21:37:12.22M 2015-10-29T21:37:40.682Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.784 33.951 1499.0596 21:37:12.42M 2015-10-29T21:37:40.867Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.784 33.951 1499.0588 21:37:12.64M 2015-10-29T21:37:41.072Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.785 33.952 1499.0598 21:37:12.82M 2015-10-29T21:37:41.277Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.785 33.952 1499.0597 21:37:13.04M 2015-10-29T21:37:41.482Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.785 33.952 1499.0603 21:37:13.24M 2015-10-29T21:37:41.682Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.785 33.952 1499.0608 21:37:13.44M 2015-10-29T21:37:41.887Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.785 33.952 1499.0615 21:37:13.64M 2015-10-29T21:37:42.087Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.785 33.952 1499.0630 21:37:13.84M 2015-10-29T21:37:42.307Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.786 33.953 1499.0636 21:37:14.05M 2015-10-29T21:37:42.492Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.786 33.953 1499.0624 21:37:14.26M 2015-10-29T21:37:42.697Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.785 33.952 1499.0623 21:37:14.45M 2015-10-29T21:37:42.902Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.785 33.952 1499.0619 21:37:14.65M 2015-10-29T21:37:43.102Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.785 33.952 1499.0619 21:37:14.85M 2015-10-29T21:37:43.307Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.785 33.953 1499.0613 21:37:15.07M 2015-10-29T21:37:43.507Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.786 33.953 1499.0612 21:37:15.27M 2015-10-29T21:37:43.712Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.786 33.952 1499.0629 21:37:15.47M 2015-10-29T21:37:43.912Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.786 33.953 1499.0634 21:37:15.67M 2015-10-29T21:37:44.117Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.791 33.957 1499.0690 21:37:15.86M 2015-10-29T21:37:44.322Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.792 33.958 1499.0703 21:37:16.09M 2015-10-29T21:37:44.522Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.792 33.959 1499.0707 21:37:16.28M 2015-10-29T21:37:44.727Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.793 33.959 1499.0703 21:37:16.48M 2015-10-29T21:37:44.932Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.792 33.958 1499.0698 21:37:16.68M 2015-10-29T21:37:45.152Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.791 33.958 1499.0706 21:37:16.88M 2015-10-29T21:37:45.332Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.782 33.949 1499.0605 21:37:17.12M 2015-10-29T21:37:45.537Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.781 33.948 1499.0586 21:37:17.30M 2015-10-29T21:37:45.742Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.779 33.946 1499.0558 21:37:17.50M 2015-10-29T21:37:45.942Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.777 33.945 1499.0542 21:37:17.70M 2015-10-29T21:37:46.147Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.776 33.944 1499.0531 21:37:17.89M 2015-10-29T21:37:46.352Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.776 33.944 1499.0524 21:37:18.11M 2015-10-29T21:37:46.552Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.775 33.944 1499.0510 21:37:18.31M 2015-10-29T21:37:46.757Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.775 33.943 1499.0504 21:37:18.51M 2015-10-29T21:37:46.962Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.776 33.944 1499.0505 21:37:18.71M 2015-10-29T21:37:47.163Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.776 33.945 1499.0519 21:37:18.91M 2015-10-29T21:37:47.362Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.777 33.945 1499.0521 21:37:19.13M 2015-10-29T21:37:47.567Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.778 33.946 1499.0536 21:37:19.33M 2015-10-29T21:37:47.773Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.778 33.945 1499.0540 21:37:19.53M 2015-10-29T21:37:47.980Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.777 33.945 1499.0536 21:37:19.72M 2015-10-29T21:37:48.177Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.777 33.945 1499.0537 21:37:19.93M 2015-10-29T21:37:48.382Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.777 33.945 1499.0537 21:37:20.14M 2015-10-29T21:37:48.583Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.782 33.949 1499.0598 21:37:20.34M 2015-10-29T21:37:48.787Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.782 33.950 1499.0609 21:37:20.54M 2015-10-29T21:37:48.992Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.783 33.950 1499.0625 21:37:20.74M 2015-10-29T21:37:49.193Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.782 33.949 1499.0613 21:37:20.94M 2015-10-29T21:37:49.397Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.782 33.948 1499.0607 21:37:21.16M 2015-10-29T21:37:49.618Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.781 33.948 1499.0609 21:37:21.36M 2015-10-29T21:37:49.798Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.780 33.947 1499.0603 21:37:21.58M 2015-10-29T21:37:50.008Z|I-OCEAN7-304-XXXX| 26.22 12.909 39.780 33.945 1499.0602 21:37:21.75M 2015-10-29T21:37:50.208Z|I-OCEAN7-304-XXXX| 26.18 12.909 39.779 33.945 1499.0594 21:37:21.96M 2015-10-29T21:37:50.412Z|I-OCEAN7-304-XXXX| 26.19 12.909 39.779 33.944 1499.0588 21:37:22.17M 2015-10-29T21:37:50.612Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.778 33.944 1499.0577 21:37:22.37M 2015-10-29T21:37:50.818Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.779 33.945 1499.0582 21:37:22.57M 2015-10-29T21:37:51.023Z|I-OCEAN7-304-XXXX| 26.10 12.908 39.780 33.946 1499.0573 21:37:22.77M 2015-10-29T21:37:51.223Z|I-OCEAN7-304-XXXX| 26.12 12.908 39.780 33.946 1499.0585 21:37:22.97M 2015-10-29T21:37:51.423Z|I-OCEAN7-304-XXXX| 26.11 12.908 39.780 33.946 1499.0579 21:37:23.19M 2015-10-29T21:37:51.633Z|I-OCEAN7-304-XXXX| 26.11 12.908 39.780 33.947 1499.0571 21:37:23.39M 2015-10-29T21:37:51.828Z|I-OCEAN7-304-XXXX| 26.04 12.908 39.780 33.946 1499.0558 21:37:23.59M 2015-10-29T21:37:52.038Z|I-OCEAN7-304-XXXX| 26.04 12.908 39.780 33.947 1499.0558 21:37:23.78M 2015-10-29T21:37:52.238Z|I-OCEAN7-304-XXXX| 25.99 12.908 39.787 33.954 1499.0632 21:37:24.01M 2015-10-29T21:37:52.443Z|I-OCEAN7-304-XXXX| 26.02 12.907 39.788 33.955 1499.0636 21:37:24.20M 2015-10-29T21:37:52.643Z|I-OCEAN7-304-XXXX| 26.01 12.907 39.789 33.956 1499.0641 21:37:24.40M 2015-10-29T21:37:52.848Z|I-OCEAN7-304-XXXX| 25.96 12.907 39.790 33.957 1499.0640 21:37:24.60M 2015-10-29T21:37:53.053Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.791 33.959 1499.0646 21:37:24.80M 2015-10-29T21:37:53.253Z|I-OCEAN7-304-XXXX| 25.97 12.907 39.793 33.960 1499.0665 21:37:25.02M 2015-10-29T21:37:53.458Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.794 33.961 1499.0681 21:37:25.22M 2015-10-29T21:37:53.663Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.795 33.963 1499.0693 21:37:25.42M 2015-10-29T21:37:53.858Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.789 33.957 1499.0626 21:37:25.62M 2015-10-29T21:37:54.083Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.788 33.956 1499.0619 21:37:25.81M 2015-10-29T21:37:54.268Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.787 33.955 1499.0598 21:37:26.05M 2015-10-29T21:37:54.468Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.777 33.945 1499.0490 21:37:26.23M 2015-10-29T21:37:54.673Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.776 33.944 1499.0490 21:37:26.43M 2015-10-29T21:37:54.878Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.776 33.944 1499.0490 21:37:26.63M 2015-10-29T21:37:55.085Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.776 33.944 1499.0488 21:37:26.83M 2015-10-29T21:37:55.283Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.775 33.943 1499.0480 21:37:27.05M 2015-10-29T21:37:55.503Z|I-OCEAN7-304-XXXX| 26.07 12.907 39.775 33.943 1499.0481 21:37:27.25M 2015-10-29T21:37:55.693Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.780 33.948 1499.0544 21:37:27.45M 2015-10-29T21:37:55.893Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.781 33.949 1499.0552 21:37:27.65M 2015-10-29T21:37:56.098Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.781 33.949 1499.0565 21:37:27.85M 2015-10-29T21:37:56.298Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.786 33.953 1499.0620 21:37:28.07M 2015-10-29T21:37:56.503Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.786 33.953 1499.0623 21:37:28.26M 2015-10-29T21:37:56.708Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.786 33.953 1499.0636 21:37:28.46M 2015-10-29T21:37:56.915Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.781 33.948 1499.0597 21:37:28.66M 2015-10-29T21:37:57.113Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.785 33.952 1499.0640 21:37:28.86M 2015-10-29T21:37:57.313Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.786 33.953 1499.0664 21:37:29.08M 2015-10-29T21:37:57.518Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.788 33.954 1499.0673 21:37:29.28M 2015-10-29T21:37:57.718Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.789 33.955 1499.0688 21:37:29.48M 2015-10-29T21:37:57.923Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.790 33.956 1499.0703 21:37:29.67M 2015-10-29T21:37:58.128Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.785 33.951 1499.0642 21:37:29.87M 2015-10-29T21:37:58.328Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.783 33.949 1499.0621 21:37:30.09M 2015-10-29T21:37:58.548Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.784 33.950 1499.0638 21:37:30.29M 2015-10-29T21:37:58.738Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.784 33.950 1499.0645 21:37:30.51M 2015-10-29T21:37:58.938Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.785 33.951 1499.0656 21:37:30.69M 2015-10-29T21:37:59.143Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.786 33.952 1499.0665 21:37:30.89M 2015-10-29T21:37:59.348Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.787 33.953 1499.0669 21:37:31.11M 2015-10-29T21:37:59.548Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.788 33.954 1499.0675 21:37:31.31M 2015-10-29T21:37:59.753Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.780 33.947 1499.0598 21:37:31.51M 2015-10-29T21:37:59.953Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.780 33.947 1499.0585 21:37:31.71M 2015-10-29T21:38:00.159Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.779 33.946 1499.0573 21:37:31.91M 2015-10-29T21:38:00.358Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.779 33.947 1499.0568 21:37:32.13M 2015-10-29T21:38:00.563Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.779 33.947 1499.0564 21:37:32.32M 2015-10-29T21:38:00.768Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.779 33.946 1499.0549 21:37:32.52M 2015-10-29T21:38:00.968Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.777 33.945 1499.0542 21:37:32.72M 2015-10-29T21:38:01.173Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.777 33.945 1499.0522 21:37:32.92M 2015-10-29T21:38:01.373Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.778 33.946 1499.0536 21:37:33.14M 2015-10-29T21:38:01.578Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.778 33.946 1499.0552 21:37:33.34M 2015-10-29T21:38:01.783Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.779 33.947 1499.0562 21:37:33.53M 2015-10-29T21:38:01.983Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.780 33.948 1499.0566 21:37:33.74M 2015-10-29T21:38:02.188Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.780 33.948 1499.0566 21:37:33.93M 2015-10-29T21:38:02.388Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.780 33.948 1499.0568 21:37:34.15M 2015-10-29T21:38:02.593Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.781 33.949 1499.0570 21:37:34.35M 2015-10-29T21:38:02.798Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.781 33.949 1499.0573 21:37:34.55M 2015-10-29T21:38:03.013Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.781 33.949 1499.0560 21:37:34.75M 2015-10-29T21:38:03.204Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.780 33.949 1499.0549 21:37:34.97M 2015-10-29T21:38:03.403Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.780 33.948 1499.0540 21:37:35.17M 2015-10-29T21:38:03.608Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.779 33.948 1499.0537 21:37:35.37M 2015-10-29T21:38:03.813Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.779 33.947 1499.0525 21:37:35.57M 2015-10-29T21:38:04.015Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.767 33.936 1499.0381 21:37:35.77M 2015-10-29T21:38:04.218Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.765 33.934 1499.0364 21:37:35.96M 2015-10-29T21:38:04.423Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.763 33.932 1499.0339 21:37:36.18M 2015-10-29T21:38:04.623Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.762 33.931 1499.0310 21:37:36.38M 2015-10-29T21:38:04.823Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.750 33.920 1499.0179 21:37:36.58M 2015-10-29T21:38:05.028Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.748 33.918 1499.0164 21:37:36.78M 2015-10-29T21:38:05.233Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.747 33.917 1499.0150 21:37:37.00M 2015-10-29T21:38:05.438Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.746 33.916 1499.0139 21:37:37.20M 2015-10-29T21:38:05.638Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.735 33.906 1499.0016 21:37:37.40M 2015-10-29T21:38:05.843Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.735 33.906 1499.0005 21:37:37.60M 2015-10-29T21:38:06.044Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.734 33.904 1499.0000 21:37:37.80M 2015-10-29T21:38:06.248Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.733 33.903 1499.0000 21:37:38.01M 2015-10-29T21:38:06.453Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.732 33.902 1498.9989 21:37:38.21M 2015-10-29T21:38:06.653Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.731 33.901 1498.9987 21:37:38.41M 2015-10-29T21:38:06.858Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.730 33.900 1498.9984 21:37:38.61M 2015-10-29T21:38:07.063Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.729 33.899 1498.9973 21:37:38.81M 2015-10-29T21:38:07.263Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.728 33.898 1498.9966 21:37:39.03M 2015-10-29T21:38:07.484Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.726 33.896 1498.9956 21:37:39.23M 2015-10-29T21:38:07.668Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.727 33.897 1498.9957 21:37:39.44M 2015-10-29T21:38:07.868Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.726 33.896 1498.9949 21:37:39.63M 2015-10-29T21:38:08.073Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.727 33.897 1498.9951 21:37:39.82M 2015-10-29T21:38:08.278Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.728 33.897 1498.9960 21:37:40.04M 2015-10-29T21:38:08.483Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.728 33.898 1498.9963 21:37:40.24M 2015-10-29T21:38:08.683Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.722 33.892 1498.9902 21:37:40.44M 2015-10-29T21:38:08.888Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.721 33.891 1498.9896 21:37:40.64M 2015-10-29T21:38:09.088Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.720 33.891 1498.9879 21:37:40.84M 2015-10-29T21:38:09.293Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.719 33.890 1498.9869 21:37:41.06M 2015-10-29T21:38:09.498Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.720 33.890 1498.9878 21:37:41.26M 2015-10-29T21:38:09.698Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.715 33.886 1498.9828 21:37:41.46M 2015-10-29T21:38:09.903Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.715 33.886 1498.9825 21:37:41.66M 2015-10-29T21:38:10.104Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.716 33.886 1498.9817 21:37:41.86M 2015-10-29T21:38:10.308Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.716 33.887 1498.9819 21:37:42.07M 2015-10-29T21:38:10.509Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.712 33.883 1498.9772 21:37:42.28M 2015-10-29T21:38:10.713Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.712 33.882 1498.9783 21:37:42.47M 2015-10-29T21:38:10.918Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.712 33.882 1498.9790 21:37:42.67M 2015-10-29T21:38:11.124Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.711 33.882 1498.9790 21:37:42.87M 2015-10-29T21:38:11.324Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.711 33.881 1498.9797 21:37:43.09M 2015-10-29T21:38:11.524Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.711 33.881 1498.9797 21:37:43.29M 2015-10-29T21:38:11.734Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.710 33.881 1498.9789 21:37:43.49M 2015-10-29T21:38:11.956Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.710 33.880 1498.9769 21:37:43.69M 2015-10-29T21:38:12.138Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.710 33.881 1498.9774 21:37:43.90M 2015-10-29T21:38:12.338Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.707 33.878 1498.9744 21:37:44.11M 2015-10-29T21:38:12.543Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.707 33.877 1498.9730 21:37:44.30M 2015-10-29T21:38:12.744Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.706 33.877 1498.9719 21:37:44.50M 2015-10-29T21:38:12.944Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.706 33.877 1498.9717 21:37:44.70M 2015-10-29T21:38:13.154Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.704 33.875 1498.9703 21:37:44.90M 2015-10-29T21:38:13.354Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.703 33.874 1498.9691 21:37:45.12M 2015-10-29T21:38:13.559Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.703 33.874 1498.9685 21:37:45.32M 2015-10-29T21:38:13.758Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.702 33.874 1498.9674 21:37:45.52M 2015-10-29T21:38:13.964Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.703 33.874 1498.9675 21:37:45.72M 2015-10-29T21:38:14.169Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.703 33.875 1498.9684 21:37:45.92M 2015-10-29T21:38:14.368Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.704 33.875 1498.9683 21:37:46.13M 2015-10-29T21:38:14.574Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.704 33.876 1498.9683 21:37:46.33M 2015-10-29T21:38:14.774Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.704 33.876 1498.9690 21:37:46.53M 2015-10-29T21:38:14.979Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.705 33.876 1498.9692 21:37:46.73M 2015-10-29T21:38:15.179Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.705 33.876 1498.9695 21:37:46.93M 2015-10-29T21:38:15.384Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.705 33.877 1498.9691 21:37:47.15M 2015-10-29T21:38:15.589Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.705 33.877 1498.9679 21:37:47.35M 2015-10-29T21:38:15.789Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.705 33.877 1498.9680 21:37:47.55M 2015-10-29T21:38:15.994Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.705 33.878 1498.9688 21:37:47.75M 2015-10-29T21:38:16.199Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.705 33.878 1498.9692 21:37:47.95M 2015-10-29T21:38:16.419Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.706 33.878 1498.9696 21:37:48.16M 2015-10-29T21:38:16.604Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.706 33.878 1498.9697 21:37:48.38M 2015-10-29T21:38:16.809Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.706 33.879 1498.9696 21:37:48.56M 2015-10-29T21:38:17.009Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.706 33.879 1498.9695 21:37:48.76M 2015-10-29T21:38:17.214Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.706 33.879 1498.9692 21:37:48.96M 2015-10-29T21:38:17.414Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.706 33.879 1498.9701 21:37:49.18M 2015-10-29T21:38:17.619Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.707 33.880 1498.9711 21:37:49.38M 2015-10-29T21:38:17.824Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.709 33.882 1498.9724 21:37:49.58M 2015-10-29T21:38:18.024Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.710 33.883 1498.9742 21:37:49.78M 2015-10-29T21:38:18.224Z|I-OCEAN7-304-XXXX| 26.40 12.904 39.712 33.884 1498.9764 21:37:50.00M 2015-10-29T21:38:18.429Z|I-OCEAN7-304-XXXX| 26.40 12.904 39.734 33.906 1499.0023 21:37:50.19M 2015-10-29T21:38:18.634Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.737 33.908 1499.0054 21:37:50.39M 2015-10-29T21:38:18.834Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.740 33.911 1499.0092 21:37:50.59M 2015-10-29T21:38:19.040Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.742 33.913 1499.0123 21:37:50.79M 2015-10-29T21:38:19.239Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.745 33.915 1499.0154 21:37:51.01M 2015-10-29T21:38:19.444Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.746 33.916 1499.0175 21:37:51.21M 2015-10-29T21:38:19.644Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.758 33.927 1499.0314 21:37:51.41M 2015-10-29T21:38:19.854Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.759 33.928 1499.0319 21:37:51.60M 2015-10-29T21:38:20.054Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.759 33.929 1499.0314 21:37:51.81M 2015-10-29T21:38:20.259Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.761 33.931 1499.0337 21:37:52.02M 2015-10-29T21:38:20.460Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.756 33.925 1499.0267 21:37:52.22M 2015-10-29T21:38:20.664Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.755 33.925 1499.0269 21:37:52.42M 2015-10-29T21:38:20.884Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.755 33.925 1499.0265 21:37:52.62M 2015-10-29T21:38:21.069Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.756 33.925 1499.0275 21:37:52.84M 2015-10-29T21:38:21.274Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.756 33.925 1499.0288 21:37:53.04M 2015-10-29T21:38:21.474Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.756 33.924 1499.0292 21:37:53.24M 2015-10-29T21:38:21.679Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.770 33.937 1499.0448 21:37:53.44M 2015-10-29T21:38:21.884Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.772 33.940 1499.0486 21:37:53.64M 2015-10-29T21:38:22.084Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.772 33.939 1499.0475 21:37:53.84M 2015-10-29T21:38:22.289Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.770 33.938 1499.0452 21:37:54.05M 2015-10-29T21:38:22.489Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.769 33.937 1499.0438 21:37:54.25M 2015-10-29T21:38:22.694Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.767 33.935 1499.0421 21:37:54.45M 2015-10-29T21:38:22.899Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.768 33.935 1499.0427 21:37:54.65M 2015-10-29T21:38:23.099Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.768 33.935 1499.0430 21:37:54.85M 2015-10-29T21:38:23.304Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.768 33.936 1499.0436 21:37:55.07M 2015-10-29T21:38:23.504Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.768 33.936 1499.0438 21:37:55.27M 2015-10-29T21:38:23.709Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.768 33.935 1499.0432 21:37:55.47M 2015-10-29T21:38:23.914Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.768 33.936 1499.0428 21:37:55.66M 2015-10-29T21:38:24.114Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.769 33.937 1499.0427 21:37:55.86M 2015-10-29T21:38:24.314Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.768 33.936 1499.0417 21:37:56.08M 2015-10-29T21:38:24.519Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.768 33.936 1499.0411 21:37:56.28M 2015-10-29T21:38:24.724Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.772 33.940 1499.0453 21:37:56.48M 2015-10-29T21:38:24.924Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.772 33.940 1499.0453 21:37:56.68M 2015-10-29T21:38:25.129Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.772 33.940 1499.0454 21:37:56.88M 2015-10-29T21:38:25.354Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.780 33.947 1499.0544 21:37:57.10M 2015-10-29T21:38:25.534Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.780 33.948 1499.0537 21:37:57.31M 2015-10-29T21:38:25.739Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.780 33.948 1499.0536 21:37:57.49M 2015-10-29T21:38:25.939Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.781 33.949 1499.0548 21:37:57.70M 2015-10-29T21:38:26.144Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.781 33.949 1499.0548 21:37:57.89M 2015-10-29T21:38:26.349Z|I-OCEAN7-304-XXXX| 26.02 12.907 39.782 33.949 1499.0549 21:37:58.11M 2015-10-29T21:38:26.549Z|I-OCEAN7-304-XXXX| 26.01 12.907 39.782 33.950 1499.0557 21:37:58.31M 2015-10-29T21:38:26.754Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.783 33.950 1499.0566 21:37:58.51M 2015-10-29T21:38:26.959Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.784 33.951 1499.0583 21:37:58.71M 2015-10-29T21:38:27.159Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.781 33.948 1499.0547 21:37:58.91M 2015-10-29T21:38:27.364Z|I-OCEAN7-304-XXXX| 26.01 12.907 39.780 33.947 1499.0543 21:37:59.13M 2015-10-29T21:38:27.566Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.780 33.947 1499.0533 21:37:59.33M 2015-10-29T21:38:27.769Z|I-OCEAN7-304-XXXX| 25.99 12.907 39.779 33.946 1499.0516 21:37:59.53M 2015-10-29T21:38:27.969Z|I-OCEAN7-304-XXXX| 25.99 12.907 39.779 33.946 1499.0509 21:37:59.72M 2015-10-29T21:38:28.174Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.778 33.946 1499.0499 21:37:59.92M 2015-10-29T21:38:28.379Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.778 33.946 1499.0488 21:38:00.14M 2015-10-29T21:38:28.584Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.788 33.956 1499.0602 21:38:00.34M 2015-10-29T21:38:28.784Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.789 33.957 1499.0618 21:38:00.54M 2015-10-29T21:38:28.984Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.788 33.956 1499.0604 21:38:00.74M 2015-10-29T21:38:29.189Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.787 33.955 1499.0602 21:38:00.94M 2015-10-29T21:38:29.394Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.786 33.954 1499.0602 21:38:01.16M 2015-10-29T21:38:29.594Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.785 33.953 1499.0591 21:38:01.36M 2015-10-29T21:38:29.814Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.784 33.953 1499.0577 21:38:01.56M 2015-10-29T21:38:29.999Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.783 33.951 1499.0565 21:38:01.77M 2015-10-29T21:38:30.204Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.782 33.951 1499.0559 21:38:01.95M 2015-10-29T21:38:30.409Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.782 33.951 1499.0566 21:38:02.17M 2015-10-29T21:38:30.614Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.783 33.951 1499.0583 21:38:02.37M 2015-10-29T21:38:30.814Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.783 33.951 1499.0592 21:38:02.57M 2015-10-29T21:38:31.014Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.784 33.952 1499.0609 21:38:02.77M 2015-10-29T21:38:31.219Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.785 33.952 1499.0629 21:38:02.97M 2015-10-29T21:38:31.424Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.786 33.953 1499.0641 21:38:03.19M 2015-10-29T21:38:31.624Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.786 33.954 1499.0663 21:38:03.39M 2015-10-29T21:38:31.829Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.787 33.954 1499.0674 21:38:03.58M 2015-10-29T21:38:32.034Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.788 33.955 1499.0684 21:38:03.78M 2015-10-29T21:38:32.234Z|I-OCEAN7-304-XXXX| 26.42 12.906 39.789 33.956 1499.0688 21:38:04.00M 2015-10-29T21:38:32.439Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.789 33.956 1499.0699 21:38:04.20M 2015-10-29T21:38:32.640Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.790 33.957 1499.0704 21:38:04.40M 2015-10-29T21:38:32.844Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.791 33.958 1499.0709 21:38:04.60M 2015-10-29T21:38:33.044Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.792 33.959 1499.0725 21:38:04.80M 2015-10-29T21:38:33.244Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.791 33.958 1499.0708 21:38:05.02M 2015-10-29T21:38:33.454Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.790 33.957 1499.0698 21:38:05.21M 2015-10-29T21:38:33.654Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.789 33.957 1499.0679 21:38:05.42M 2015-10-29T21:38:33.859Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.788 33.956 1499.0667 21:38:05.62M 2015-10-29T21:38:34.064Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.787 33.955 1499.0648 21:38:05.81M 2015-10-29T21:38:34.285Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.787 33.955 1499.0638 21:38:06.03M 2015-10-29T21:38:34.469Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.789 33.956 1499.0659 21:38:06.25M 2015-10-29T21:38:34.674Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.789 33.957 1499.0664 21:38:06.43M 2015-10-29T21:38:34.874Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.790 33.958 1499.0673 21:38:06.63M 2015-10-29T21:38:35.079Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.792 33.959 1499.0691 21:38:06.83M 2015-10-29T21:38:35.279Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.793 33.961 1499.0702 21:38:07.05M 2015-10-29T21:38:35.485Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.795 33.962 1499.0719 21:38:07.25M 2015-10-29T21:38:35.690Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.796 33.964 1499.0732 21:38:07.45M 2015-10-29T21:38:35.889Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.797 33.964 1499.0732 21:38:07.65M 2015-10-29T21:38:36.089Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.796 33.964 1499.0730 21:38:07.84M 2015-10-29T21:38:36.294Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.796 33.964 1499.0729 21:38:08.06M 2015-10-29T21:38:36.500Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.796 33.963 1499.0721 21:38:08.26M 2015-10-29T21:38:36.700Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.795 33.962 1499.0718 21:38:08.46M 2015-10-29T21:38:36.904Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.795 33.962 1499.0714 21:38:08.66M 2015-10-29T21:38:37.110Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.795 33.962 1499.0715 21:38:08.86M 2015-10-29T21:38:37.310Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.794 33.961 1499.0715 21:38:09.08M 2015-10-29T21:38:37.515Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.794 33.961 1499.0713 21:38:09.28M 2015-10-29T21:38:37.715Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.797 33.964 1499.0745 21:38:09.47M 2015-10-29T21:38:37.920Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.798 33.964 1499.0750 21:38:09.67M 2015-10-29T21:38:38.125Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.799 33.966 1499.0765 21:38:09.87M 2015-10-29T21:38:38.330Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.801 33.967 1499.0774 21:38:10.09M 2015-10-29T21:38:38.530Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.809 33.975 1499.0859 21:38:10.29M 2015-10-29T21:38:38.745Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.810 33.976 1499.0865 21:38:10.49M 2015-10-29T21:38:38.935Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.810 33.976 1499.0861 21:38:10.70M 2015-10-29T21:38:39.140Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.809 33.976 1499.0859 21:38:10.89M 2015-10-29T21:38:39.340Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.810 33.976 1499.0865 21:38:11.11M 2015-10-29T21:38:39.545Z|I-OCEAN7-304-XXXX| 26.02 12.906 39.809 33.976 1499.0847 21:38:11.31M 2015-10-29T21:38:39.745Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.810 33.977 1499.0854 21:38:11.51M 2015-10-29T21:38:39.950Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.810 33.977 1499.0853 21:38:11.70M 2015-10-29T21:38:40.155Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.808 33.975 1499.0833 21:38:11.90M 2015-10-29T21:38:40.355Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.807 33.974 1499.0824 21:38:12.12M 2015-10-29T21:38:40.560Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.807 33.974 1499.0823 21:38:12.32M 2015-10-29T21:38:40.760Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.807 33.974 1499.0823 21:38:12.52M 2015-10-29T21:38:40.965Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.808 33.975 1499.0829 21:38:12.72M 2015-10-29T21:38:41.170Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.809 33.976 1499.0829 21:38:12.92M 2015-10-29T21:38:41.370Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.809 33.976 1499.0845 21:38:13.14M 2015-10-29T21:38:41.575Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.810 33.976 1499.0848 21:38:13.34M 2015-10-29T21:38:41.780Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.810 33.977 1499.0853 21:38:13.54M 2015-10-29T21:38:41.980Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.811 33.977 1499.0872 21:38:13.74M 2015-10-29T21:38:42.185Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.806 33.973 1499.0815 21:38:13.93M 2015-10-29T21:38:42.385Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.805 33.972 1499.0808 21:38:14.15M 2015-10-29T21:38:42.590Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.805 33.972 1499.0803 21:38:14.35M 2015-10-29T21:38:42.795Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.804 33.971 1499.0802 21:38:14.55M 2015-10-29T21:38:42.995Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.804 33.971 1499.0793 21:38:14.75M 2015-10-29T21:38:43.215Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.804 33.971 1499.0798 21:38:14.95M 2015-10-29T21:38:43.401Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.804 33.971 1499.0791 21:38:15.18M 2015-10-29T21:38:43.605Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.804 33.971 1499.0791 21:38:15.36M 2015-10-29T21:38:43.810Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.805 33.972 1499.0817 21:38:15.57M 2015-10-29T21:38:44.010Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.805 33.972 1499.0835 21:38:15.77M 2015-10-29T21:38:44.215Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.806 33.973 1499.0844 21:38:15.96M 2015-10-29T21:38:44.415Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.805 33.972 1499.0833 21:38:16.18M 2015-10-29T21:38:44.620Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.805 33.972 1499.0825 21:38:16.38M 2015-10-29T21:38:44.825Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.804 33.971 1499.0826 21:38:16.58M 2015-10-29T21:38:45.025Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.803 33.970 1499.0812 21:38:16.78M 2015-10-29T21:38:45.230Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.802 33.969 1499.0813 21:38:17.00M 2015-10-29T21:38:45.435Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.806 33.973 1499.0857 21:38:17.20M 2015-10-29T21:38:45.635Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.806 33.973 1499.0856 21:38:17.40M 2015-10-29T21:38:45.841Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.807 33.974 1499.0865 21:38:17.59M 2015-10-29T21:38:46.041Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.807 33.974 1499.0874 21:38:17.79M 2015-10-29T21:38:46.240Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.806 33.973 1499.0870 21:38:18.01M 2015-10-29T21:38:46.450Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.805 33.971 1499.0869 21:38:18.21M 2015-10-29T21:38:46.650Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.804 33.970 1499.0874 21:38:18.41M 2015-10-29T21:38:46.855Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.804 33.970 1499.0879 21:38:18.61M 2015-10-29T21:38:47.060Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.812 33.977 1499.0968 21:38:18.81M 2015-10-29T21:38:47.260Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.813 33.978 1499.0978 21:38:19.03M 2015-10-29T21:38:47.465Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.814 33.979 1499.0988 21:38:19.23M 2015-10-29T21:38:47.680Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.815 33.980 1499.1001 21:38:19.43M 2015-10-29T21:38:47.865Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.816 33.981 1499.1017 21:38:19.64M 2015-10-29T21:38:48.070Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.818 33.982 1499.1029 21:38:19.82M 2015-10-29T21:38:48.279Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.819 33.984 1499.1039 21:38:20.04M 2015-10-29T21:38:48.482Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.821 33.985 1499.1050 21:38:20.24M 2015-10-29T21:38:48.680Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.819 33.984 1499.1027 21:38:20.44M 2015-10-29T21:38:48.885Z|I-OCEAN7-304-XXXX| 26.19 12.908 39.819 33.983 1499.1017 21:38:20.64M 2015-10-29T21:38:49.090Z|I-OCEAN7-304-XXXX| 26.19 12.908 39.818 33.983 1499.1011 21:38:20.84M 2015-10-29T21:38:49.290Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.818 33.983 1499.1007 21:38:21.06M 2015-10-29T21:38:49.495Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.818 33.983 1499.0999 21:38:21.26M 2015-10-29T21:38:49.695Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.810 33.976 1499.0903 21:38:21.46M 2015-10-29T21:38:49.895Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.809 33.975 1499.0889 21:38:21.65M 2015-10-29T21:38:50.105Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.809 33.975 1499.0884 21:38:21.85M 2015-10-29T21:38:50.305Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.806 33.972 1499.0844 21:38:22.07M 2015-10-29T21:38:50.505Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.806 33.972 1499.0834 21:38:22.27M 2015-10-29T21:38:50.710Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.805 33.972 1499.0830 21:38:22.47M 2015-10-29T21:38:50.915Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.805 33.974 1499.0784 21:38:22.67M 2015-10-29T21:38:51.115Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.806 33.974 1499.0781 21:38:22.87M 2015-10-29T21:38:51.320Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.806 33.974 1499.0779 21:38:23.09M 2015-10-29T21:38:51.525Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.810 33.978 1499.0829 21:38:23.29M 2015-10-29T21:38:51.725Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.810 33.978 1499.0829 21:38:23.49M 2015-10-29T21:38:51.930Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.817 33.985 1499.0909 21:38:23.68M 2015-10-29T21:38:52.150Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.817 33.985 1499.0923 21:38:23.88M 2015-10-29T21:38:52.335Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.817 33.985 1499.0923 21:38:24.12M 2015-10-29T21:38:52.535Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.810 33.978 1499.0850 21:38:24.30M 2015-10-29T21:38:52.740Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.809 33.976 1499.0839 21:38:24.50M 2015-10-29T21:38:52.945Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.808 33.975 1499.0835 21:38:24.70M 2015-10-29T21:38:53.145Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.806 33.973 1499.0823 21:38:24.90M 2015-10-29T21:38:53.350Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.805 33.972 1499.0823 21:38:25.12M 2015-10-29T21:38:53.555Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.804 33.971 1499.0815 21:38:25.32M 2015-10-29T21:38:53.755Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.808 33.974 1499.0863 21:38:25.51M 2015-10-29T21:38:53.960Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.809 33.974 1499.0885 21:38:25.71M 2015-10-29T21:38:54.160Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.809 33.975 1499.0886 21:38:25.91M 2015-10-29T21:38:54.365Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.810 33.976 1499.0898 21:38:26.13M 2015-10-29T21:38:54.570Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.811 33.976 1499.0906 21:38:26.33M 2015-10-29T21:38:54.770Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.812 33.978 1499.0930 21:38:26.53M 2015-10-29T21:38:54.975Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.813 33.979 1499.0935 21:38:26.73M 2015-10-29T21:38:55.180Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.813 33.979 1499.0922 21:38:26.93M 2015-10-29T21:38:55.380Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.812 33.978 1499.0913 21:38:27.15M 2015-10-29T21:38:55.585Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.811 33.978 1499.0901 21:38:27.35M 2015-10-29T21:38:55.790Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.811 33.978 1499.0901 21:38:27.55M 2015-10-29T21:38:55.990Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.813 33.980 1499.0935 21:38:27.75M 2015-10-29T21:38:56.190Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.813 33.980 1499.0934 21:38:27.94M 2015-10-29T21:38:56.395Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.813 33.979 1499.0924 21:38:28.16M 2015-10-29T21:38:56.615Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.812 33.979 1499.0917 21:38:28.36M 2015-10-29T21:38:56.801Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.815 33.981 1499.0961 21:38:28.58M 2015-10-29T21:38:57.005Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.815 33.981 1499.0957 21:38:28.76M 2015-10-29T21:38:57.210Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.814 33.980 1499.0961 21:38:28.96M 2015-10-29T21:38:57.415Z|I-OCEAN7-304-XXXX| 26.41 12.906 39.818 33.984 1499.1014 21:38:29.18M 2015-10-29T21:38:57.616Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.818 33.984 1499.1017 21:38:29.38M 2015-10-29T21:38:57.820Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.818 33.984 1499.1013 21:38:29.58M 2015-10-29T21:38:58.020Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.811 33.977 1499.0929 21:38:29.77M 2015-10-29T21:38:58.226Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.811 33.977 1499.0920 21:38:29.97M 2015-10-29T21:38:58.430Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.812 33.978 1499.0933 21:38:30.19M 2015-10-29T21:38:58.630Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.812 33.978 1499.0938 21:38:30.39M 2015-10-29T21:38:58.830Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.813 33.979 1499.0955 21:38:30.59M 2015-10-29T21:38:59.035Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.814 33.980 1499.0969 21:38:30.79M 2015-10-29T21:38:59.240Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.815 33.981 1499.0979 21:38:31.01M 2015-10-29T21:38:59.440Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.816 33.982 1499.0994 21:38:31.21M 2015-10-29T21:38:59.645Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.816 33.982 1499.0999 21:38:31.40M 2015-10-29T21:38:59.850Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.816 33.982 1499.0986 21:38:31.60M 2015-10-29T21:39:00.050Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.816 33.981 1499.0980 21:38:31.80M 2015-10-29T21:39:00.256Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.815 33.981 1499.0972 21:38:32.02M 2015-10-29T21:39:00.455Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.815 33.983 1499.0901 21:38:32.22M 2015-10-29T21:39:00.661Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.814 33.982 1499.0881 21:38:32.42M 2015-10-29T21:39:00.866Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.813 33.982 1499.0859 21:38:32.62M 2015-10-29T21:39:01.086Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.813 33.982 1499.0853 21:38:32.82M 2015-10-29T21:39:01.270Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.813 33.982 1499.0852 21:38:33.06M 2015-10-29T21:39:01.471Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.813 33.982 1499.0833 21:38:33.24M 2015-10-29T21:39:01.676Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.813 33.982 1499.0836 21:38:33.44M 2015-10-29T21:39:01.876Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.813 33.982 1499.0833 21:38:33.64M 2015-10-29T21:39:02.082Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.813 33.981 1499.0831 21:38:33.83M 2015-10-29T21:39:02.286Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.812 33.981 1499.0831 21:38:34.05M 2015-10-29T21:39:02.486Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.812 33.980 1499.0825 21:38:34.25M 2015-10-29T21:39:02.691Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.812 33.980 1499.0834 21:38:34.45M 2015-10-29T21:39:02.896Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.813 33.980 1499.0842 21:38:34.65M 2015-10-29T21:39:03.096Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.813 33.980 1499.0853 21:38:34.85M 2015-10-29T21:39:03.301Z|I-OCEAN7-304-XXXX| 25.93 12.906 39.813 33.980 1499.0872 21:38:35.07M 2015-10-29T21:39:03.501Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.814 33.981 1499.0880 21:38:35.27M 2015-10-29T21:39:03.706Z|I-OCEAN7-304-XXXX| 25.96 12.907 39.815 33.981 1499.0916 21:38:35.47M 2015-10-29T21:39:03.911Z|I-OCEAN7-304-XXXX| 25.96 12.907 39.816 33.981 1499.0935 21:38:35.66M 2015-10-29T21:39:04.111Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.816 33.981 1499.0947 21:38:35.86M 2015-10-29T21:39:04.311Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.816 33.981 1499.0946 21:38:36.08M 2015-10-29T21:39:04.516Z|I-OCEAN7-304-XXXX| 26.04 12.907 39.817 33.982 1499.0959 21:38:36.28M 2015-10-29T21:39:04.721Z|I-OCEAN7-304-XXXX| 26.04 12.907 39.817 33.983 1499.0958 21:38:36.48M 2015-10-29T21:39:04.926Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.818 33.983 1499.0973 21:38:36.68M 2015-10-29T21:39:05.126Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.818 33.983 1499.0984 21:38:36.88M 2015-10-29T21:39:05.331Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.819 33.984 1499.1002 21:38:37.10M 2015-10-29T21:39:05.551Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.817 33.983 1499.0977 21:38:37.30M 2015-10-29T21:39:05.736Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.819 33.985 1499.1013 21:38:37.51M 2015-10-29T21:39:05.941Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.816 33.982 1499.0975 21:38:37.69M 2015-10-29T21:39:06.141Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.813 33.980 1499.0944 21:38:37.89M 2015-10-29T21:39:06.346Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.814 33.980 1499.0940 21:38:38.11M 2015-10-29T21:39:06.546Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.814 33.980 1499.0938 21:38:38.31M 2015-10-29T21:39:06.751Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.819 33.986 1499.1007 21:38:38.51M 2015-10-29T21:39:06.956Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.819 33.986 1499.1002 21:38:38.71M 2015-10-29T21:39:07.156Z|I-OCEAN7-304-XXXX| 26.39 12.905 39.818 33.985 1499.1000 21:38:38.91M 2015-10-29T21:39:07.361Z|I-OCEAN7-304-XXXX| 26.42 12.905 39.818 33.985 1499.0990 21:38:39.13M 2015-10-29T21:39:07.561Z|I-OCEAN7-304-XXXX| 26.43 12.905 39.817 33.984 1499.0988 21:38:39.33M 2015-10-29T21:39:07.766Z|I-OCEAN7-304-XXXX| 26.43 12.905 39.816 33.983 1499.0983 21:38:39.52M 2015-10-29T21:39:07.971Z|I-OCEAN7-304-XXXX| 26.44 12.905 39.816 33.983 1499.0973 21:38:39.72M 2015-10-29T21:39:08.171Z|I-OCEAN7-304-XXXX| 26.45 12.905 39.815 33.982 1499.0966 21:38:39.92M 2015-10-29T21:39:08.376Z|I-OCEAN7-304-XXXX| 26.45 12.905 39.814 33.981 1499.0948 21:38:40.14M 2015-10-29T21:39:08.576Z|I-OCEAN7-304-XXXX| 26.43 12.905 39.812 33.979 1499.0935 21:38:40.34M 2015-10-29T21:39:08.781Z|I-OCEAN7-304-XXXX| 26.43 12.905 39.811 33.978 1499.0924 21:38:40.54M 2015-10-29T21:39:08.981Z|I-OCEAN7-304-XXXX| 26.41 12.905 39.810 33.977 1499.0903 21:38:40.74M 2015-10-29T21:39:09.191Z|I-OCEAN7-304-XXXX| 26.41 12.905 39.809 33.976 1499.0892 21:38:40.94M 2015-10-29T21:39:09.391Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.807 33.974 1499.0879 21:38:41.16M 2015-10-29T21:39:09.591Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.806 33.973 1499.0867 21:38:41.36M 2015-10-29T21:39:09.796Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.805 33.972 1499.0841 21:38:41.55M 2015-10-29T21:39:10.011Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.805 33.972 1499.0829 21:38:41.75M 2015-10-29T21:39:10.201Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.804 33.972 1499.0807 21:38:41.97M 2015-10-29T21:39:10.406Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.805 33.973 1499.0807 21:38:42.17M 2015-10-29T21:39:10.611Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.805 33.973 1499.0796 21:38:42.37M 2015-10-29T21:39:10.811Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.803 33.972 1499.0768 21:38:42.57M 2015-10-29T21:39:11.016Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.803 33.971 1499.0759 21:38:42.77M 2015-10-29T21:39:11.216Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.803 33.971 1499.0762 21:38:42.97M 2015-10-29T21:39:11.421Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.803 33.972 1499.0762 21:38:43.19M 2015-10-29T21:39:11.621Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.803 33.971 1499.0768 21:38:43.39M 2015-10-29T21:39:11.826Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.803 33.971 1499.0767 21:38:43.58M 2015-10-29T21:39:12.031Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.803 33.971 1499.0763 21:38:43.78M 2015-10-29T21:39:12.236Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.812 33.980 1499.0868 21:38:44.00M 2015-10-29T21:39:12.436Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.810 33.978 1499.0844 21:38:44.20M 2015-10-29T21:39:12.636Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.809 33.976 1499.0828 21:38:44.40M 2015-10-29T21:39:12.841Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.809 33.976 1499.0841 21:38:44.60M 2015-10-29T21:39:13.041Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.810 33.977 1499.0861 21:38:44.80M 2015-10-29T21:39:13.246Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.811 33.977 1499.0876 21:38:45.01M 2015-10-29T21:39:13.451Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.811 33.977 1499.0898 21:38:45.22M 2015-10-29T21:39:13.651Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.818 33.984 1499.0989 21:38:45.41M 2015-10-29T21:39:13.856Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.819 33.984 1499.1002 21:38:45.61M 2015-10-29T21:39:14.056Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.816 33.981 1499.0969 21:38:45.81M 2015-10-29T21:39:14.266Z|I-OCEAN7-304-XXXX| 26.08 12.908 39.815 33.980 1499.0956 21:38:46.03M 2015-10-29T21:39:14.486Z|I-OCEAN7-304-XXXX| 26.06 12.908 39.813 33.978 1499.0935 21:38:46.23M 2015-10-29T21:39:14.666Z|I-OCEAN7-304-XXXX| 26.10 12.908 39.810 33.975 1499.0901 21:38:46.45M 2015-10-29T21:39:14.871Z|I-OCEAN7-304-XXXX| 26.12 12.908 39.810 33.975 1499.0909 21:38:46.63M 2015-10-29T21:39:15.076Z|I-OCEAN7-304-XXXX| 26.12 12.908 39.809 33.974 1499.0902 21:38:46.83M 2015-10-29T21:39:15.276Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.809 33.974 1499.0896 21:38:47.05M 2015-10-29T21:39:15.482Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.808 33.973 1499.0887 21:38:47.24M 2015-10-29T21:39:15.686Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.807 33.973 1499.0886 21:38:47.45M 2015-10-29T21:39:15.886Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.810 33.975 1499.0903 21:38:47.64M 2015-10-29T21:39:16.086Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.809 33.975 1499.0887 21:38:47.84M 2015-10-29T21:39:16.291Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.809 33.975 1499.0887 21:38:48.06M 2015-10-29T21:39:16.496Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.817 33.983 1499.0977 21:38:48.26M 2015-10-29T21:39:16.696Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.817 33.983 1499.0981 21:38:48.46M 2015-10-29T21:39:16.901Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.817 33.982 1499.0972 21:38:48.66M 2015-10-29T21:39:17.106Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.817 33.982 1499.0966 21:38:48.86M 2015-10-29T21:39:17.306Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.817 33.983 1499.0961 21:38:49.08M 2015-10-29T21:39:17.511Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.818 33.984 1499.0964 21:38:49.27M 2015-10-29T21:39:17.716Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.813 33.979 1499.0905 21:38:49.47M 2015-10-29T21:39:17.916Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.813 33.979 1499.0889 21:38:49.67M 2015-10-29T21:39:18.116Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.812 33.978 1499.0880 21:38:49.87M 2015-10-29T21:39:18.321Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.812 33.978 1499.0876 21:38:50.09M 2015-10-29T21:39:18.526Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.812 33.978 1499.0875 21:38:50.29M 2015-10-29T21:39:18.731Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.810 33.977 1499.0858 21:38:50.49M 2015-10-29T21:39:18.951Z|I-OCEAN7-304-XXXX| 26.00 12.906 39.809 33.976 1499.0834 21:38:50.69M 2015-10-29T21:39:19.136Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.807 33.975 1499.0809 21:38:50.90M 2015-10-29T21:39:19.336Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.807 33.974 1499.0800 21:38:51.11M 2015-10-29T21:39:19.541Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.807 33.974 1499.0795 21:38:51.30M 2015-10-29T21:39:19.741Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.810 33.978 1499.0835 21:38:51.51M 2015-10-29T21:39:19.946Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.810 33.978 1499.0834 21:38:51.70M 2015-10-29T21:39:20.151Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.810 33.978 1499.0842 21:38:51.90M 2015-10-29T21:39:20.356Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.811 33.978 1499.0859 21:38:52.12M 2015-10-29T21:39:20.556Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.803 33.971 1499.0762 21:38:52.32M 2015-10-29T21:39:20.761Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.802 33.970 1499.0754 21:38:52.52M 2015-10-29T21:39:20.962Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.800 33.968 1499.0742 21:38:52.72M 2015-10-29T21:39:21.166Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.799 33.967 1499.0740 21:38:52.92M 2015-10-29T21:39:21.366Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.800 33.968 1499.0740 21:38:53.14M 2015-10-29T21:39:21.571Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.800 33.968 1499.0747 21:38:53.33M 2015-10-29T21:39:21.772Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.800 33.968 1499.0764 21:38:53.54M 2015-10-29T21:39:21.976Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.801 33.968 1499.0784 21:38:53.73M 2015-10-29T21:39:22.181Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.802 33.969 1499.0804 21:38:53.93M 2015-10-29T21:39:22.381Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.800 33.966 1499.0786 21:38:54.15M 2015-10-29T21:39:22.586Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.799 33.966 1499.0781 21:38:54.35M 2015-10-29T21:39:22.803Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.798 33.965 1499.0774 21:38:54.55M 2015-10-29T21:39:22.992Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.797 33.964 1499.0768 21:38:54.75M 2015-10-29T21:39:23.197Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.797 33.964 1499.0764 21:38:54.95M 2015-10-29T21:39:23.417Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.798 33.964 1499.0765 21:38:55.17M 2015-10-29T21:39:23.601Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.798 33.964 1499.0782 21:38:55.38M 2015-10-29T21:39:23.807Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.798 33.964 1499.0787 21:38:55.56M 2015-10-29T21:39:24.007Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.805 33.971 1499.0867 21:38:55.77M 2015-10-29T21:39:24.212Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.806 33.972 1499.0875 21:38:55.96M 2015-10-29T21:39:24.416Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.807 33.973 1499.0889 21:38:56.18M 2015-10-29T21:39:24.622Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.808 33.974 1499.0901 21:38:56.38M 2015-10-29T21:39:24.817Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.810 33.976 1499.0920 21:38:56.58M 2015-10-29T21:39:25.022Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.810 33.976 1499.0909 21:38:56.78M 2015-10-29T21:39:25.227Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.810 33.976 1499.0898 21:38:57.00M 2015-10-29T21:39:25.432Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.810 33.977 1499.0895 21:38:57.20M 2015-10-29T21:39:25.632Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.810 33.976 1499.0897 21:38:57.39M 2015-10-29T21:39:25.837Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.809 33.976 1499.0883 21:38:57.59M 2015-10-29T21:39:26.037Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.803 33.971 1499.0808 21:38:57.79M 2015-10-29T21:39:26.242Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.803 33.970 1499.0807 21:38:58.01M 2015-10-29T21:39:26.447Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.803 33.970 1499.0802 21:38:58.21M 2015-10-29T21:39:26.647Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.803 33.970 1499.0792 21:38:58.41M 2015-10-29T21:39:26.847Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.803 33.971 1499.0792 21:38:58.61M 2015-10-29T21:39:27.052Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.803 33.971 1499.0795 21:38:58.80M 2015-10-29T21:39:27.257Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.804 33.972 1499.0808 21:38:59.03M 2015-10-29T21:39:27.462Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.805 33.973 1499.0820 21:38:59.22M 2015-10-29T21:39:27.667Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.807 33.974 1499.0846 21:38:59.42M 2015-10-29T21:39:27.882Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.814 33.981 1499.0946 21:38:59.63M 2015-10-29T21:39:28.067Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.815 33.981 1499.0966 21:38:59.84M 2015-10-29T21:39:28.272Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.815 33.982 1499.0979 21:39:00.04M 2015-10-29T21:39:28.477Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.816 33.982 1499.0990 21:39:00.24M 2015-10-29T21:39:28.677Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.811 33.977 1499.0934 21:39:00.44M 2015-10-29T21:39:28.882Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.811 33.977 1499.0941 21:39:00.64M 2015-10-29T21:39:29.082Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.812 33.977 1499.0950 21:39:00.84M 2015-10-29T21:39:29.288Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.812 33.978 1499.0951 21:39:01.06M 2015-10-29T21:39:29.492Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.813 33.978 1499.0955 21:39:01.26M 2015-10-29T21:39:29.692Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.813 33.978 1499.0961 21:39:01.45M 2015-10-29T21:39:29.897Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.813 33.978 1499.0962 21:39:01.65M 2015-10-29T21:39:30.102Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.813 33.979 1499.0956 21:39:01.85M 2015-10-29T21:39:30.302Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.815 33.981 1499.0957 21:39:02.07M 2015-10-29T21:39:30.507Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.816 33.982 1499.0964 21:39:02.27M 2015-10-29T21:39:30.707Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.817 33.982 1499.0972 21:39:02.47M 2015-10-29T21:39:30.912Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.816 33.983 1499.0955 21:39:02.67M 2015-10-29T21:39:31.112Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.816 33.982 1499.0936 21:39:02.87M 2015-10-29T21:39:31.320Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.816 33.982 1499.0934 21:39:03.09M 2015-10-29T21:39:31.522Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.815 33.981 1499.0931 21:39:03.29M 2015-10-29T21:39:31.727Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.814 33.981 1499.0918 21:39:03.48M 2015-10-29T21:39:31.927Z|I-OCEAN7-304-XXXX| 25.98 12.907 39.817 33.983 1499.0951 21:39:03.69M 2015-10-29T21:39:32.127Z|I-OCEAN7-304-XXXX| 25.93 12.907 39.819 33.984 1499.0959 21:39:03.88M 2015-10-29T21:39:32.347Z|I-OCEAN7-304-XXXX| 25.95 12.907 39.820 33.985 1499.0973 21:39:04.10M 2015-10-29T21:39:32.537Z|I-OCEAN7-304-XXXX| 25.93 12.907 39.820 33.986 1499.0972 21:39:04.32M 2015-10-29T21:39:32.741Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.821 33.987 1499.0964 21:39:04.50M 2015-10-29T21:39:32.942Z|I-OCEAN7-304-XXXX| 25.89 12.907 39.821 33.987 1499.0972 21:39:04.70M 2015-10-29T21:39:33.147Z|I-OCEAN7-304-XXXX| 25.92 12.907 39.821 33.986 1499.0975 21:39:04.90M 2015-10-29T21:39:33.347Z|I-OCEAN7-304-XXXX| 25.92 12.907 39.821 33.986 1499.0972 21:39:05.12M 2015-10-29T21:39:33.547Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.820 33.986 1499.0950 21:39:05.32M 2015-10-29T21:39:33.757Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.818 33.984 1499.0930 21:39:05.51M 2015-10-29T21:39:33.957Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.814 33.980 1499.0880 21:39:05.71M 2015-10-29T21:39:34.157Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.812 33.979 1499.0856 21:39:05.91M 2015-10-29T21:39:34.362Z|I-OCEAN7-304-XXXX| 25.87 12.906 39.812 33.979 1499.0844 21:39:06.13M 2015-10-29T21:39:34.612Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.806 33.973 1499.0765 21:39:06.33M 2015-10-29T21:39:34.772Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.805 33.973 1499.0757 21:39:06.57M 2015-10-29T21:39:34.972Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.810 33.978 1499.0809 21:39:06.73M 2015-10-29T21:39:35.177Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.811 33.979 1499.0820 21:39:06.93M 2015-10-29T21:39:35.377Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.812 33.980 1499.0828 21:39:07.15M 2015-10-29T21:39:35.582Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.812 33.980 1499.0834 21:39:07.34M 2015-10-29T21:39:35.782Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.813 33.980 1499.0856 21:39:07.55M 2015-10-29T21:39:35.987Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.813 33.981 1499.0868 21:39:07.74M 2015-10-29T21:39:36.187Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.814 33.981 1499.0880 21:39:07.94M 2015-10-29T21:39:36.392Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.814 33.981 1499.0901 21:39:08.16M 2015-10-29T21:39:36.597Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.814 33.981 1499.0890 21:39:08.36M 2015-10-29T21:39:36.817Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.813 33.980 1499.0881 21:39:08.56M 2015-10-29T21:39:37.002Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.812 33.980 1499.0879 21:39:08.77M 2015-10-29T21:39:37.202Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.811 33.979 1499.0873 21:39:08.96M 2015-10-29T21:39:37.407Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.810 33.978 1499.0864 21:39:09.17M 2015-10-29T21:39:37.612Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.810 33.977 1499.0869 21:39:09.37M 2015-10-29T21:39:37.817Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.809 33.976 1499.0864 21:39:09.57M 2015-10-29T21:39:38.017Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.814 33.981 1499.0914 21:39:09.77M 2015-10-29T21:39:38.222Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.813 33.981 1499.0908 21:39:09.97M 2015-10-29T21:39:38.427Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.813 33.980 1499.0900 21:39:10.19M 2015-10-29T21:39:38.627Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.813 33.981 1499.0909 21:39:10.39M 2015-10-29T21:39:38.832Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.814 33.982 1499.0906 21:39:10.59M 2015-10-29T21:39:39.037Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.814 33.982 1499.0903 21:39:10.79M 2015-10-29T21:39:39.232Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.814 33.982 1499.0905 21:39:11.01M 2015-10-29T21:39:39.437Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.814 33.982 1499.0906 21:39:11.20M 2015-10-29T21:39:39.687Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.814 33.982 1499.0908 21:39:11.40M 2015-10-29T21:39:39.847Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.814 33.981 1499.0909 21:39:11.65M 2015-10-29T21:39:40.047Z|I-OCEAN7-304-XXXX| 26.39 12.904 39.814 33.982 1499.0923 21:39:11.80M 2015-10-29T21:39:40.247Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.814 33.981 1499.0922 21:39:12.02M 2015-10-29T21:39:40.452Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.814 33.981 1499.0928 21:39:12.22M 2015-10-29T21:39:40.657Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.810 33.978 1499.0874 21:39:12.42M 2015-10-29T21:39:40.857Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.809 33.977 1499.0869 21:39:12.62M 2015-10-29T21:39:41.062Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.809 33.977 1499.0878 21:39:12.82M 2015-10-29T21:39:41.283Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.810 33.978 1499.0887 21:39:13.04M 2015-10-29T21:39:41.467Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.811 33.978 1499.0896 21:39:13.25M 2015-10-29T21:39:41.672Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.810 33.977 1499.0902 21:39:13.43M 2015-10-29T21:39:41.872Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.810 33.977 1499.0900 21:39:13.63M 2015-10-29T21:39:42.077Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.809 33.976 1499.0891 21:39:13.83M 2015-10-29T21:39:42.282Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.809 33.976 1499.0898 21:39:14.05M 2015-10-29T21:39:42.482Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.810 33.976 1499.0906 21:39:14.25M 2015-10-29T21:39:42.687Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.811 33.977 1499.0917 21:39:14.45M 2015-10-29T21:39:42.892Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.811 33.977 1499.0916 21:39:14.65M 2015-10-29T21:39:43.092Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.812 33.978 1499.0929 21:39:14.85M 2015-10-29T21:39:43.297Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.812 33.978 1499.0925 21:39:15.07M 2015-10-29T21:39:43.497Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.808 33.974 1499.0865 21:39:15.27M 2015-10-29T21:39:43.702Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.807 33.973 1499.0868 21:39:15.46M 2015-10-29T21:39:43.907Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.808 33.973 1499.0870 21:39:15.66M 2015-10-29T21:39:44.107Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.807 33.973 1499.0867 21:39:15.86M 2015-10-29T21:39:44.313Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.806 33.972 1499.0859 21:39:16.08M 2015-10-29T21:39:44.513Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.805 33.971 1499.0837 21:39:16.28M 2015-10-29T21:39:44.717Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.804 33.970 1499.0819 21:39:16.48M 2015-10-29T21:39:44.922Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.804 33.970 1499.0817 21:39:16.68M 2015-10-29T21:39:45.122Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.804 33.969 1499.0842 21:39:16.88M 2015-10-29T21:39:45.328Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.804 33.970 1499.0846 21:39:17.10M 2015-10-29T21:39:45.532Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.805 33.971 1499.0859 21:39:17.29M 2015-10-29T21:39:45.748Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.805 33.970 1499.0859 21:39:17.49M 2015-10-29T21:39:45.938Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.798 33.964 1499.0782 21:39:17.71M 2015-10-29T21:39:46.138Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.797 33.963 1499.0778 21:39:17.89M 2015-10-29T21:39:46.343Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.797 33.962 1499.0771 21:39:18.11M 2015-10-29T21:39:46.543Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.797 33.962 1499.0775 21:39:18.31M 2015-10-29T21:39:46.747Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.797 33.962 1499.0770 21:39:18.51M 2015-10-29T21:39:46.957Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.796 33.962 1499.0757 21:39:18.71M 2015-10-29T21:39:47.153Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.796 33.962 1499.0745 21:39:18.90M 2015-10-29T21:39:47.357Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.795 33.962 1499.0731 21:39:19.13M 2015-10-29T21:39:47.558Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.795 33.962 1499.0723 21:39:19.32M 2015-10-29T21:39:47.763Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.796 33.963 1499.0718 21:39:19.52M 2015-10-29T21:39:47.968Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.806 33.973 1499.0815 21:39:19.72M 2015-10-29T21:39:48.168Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.807 33.974 1499.0814 21:39:19.92M 2015-10-29T21:39:48.373Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.807 33.975 1499.0818 21:39:20.14M 2015-10-29T21:39:48.573Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.809 33.976 1499.0829 21:39:20.34M 2015-10-29T21:39:48.778Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.810 33.978 1499.0836 21:39:20.54M 2015-10-29T21:39:48.983Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.812 33.980 1499.0861 21:39:20.74M 2015-10-29T21:39:49.183Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.814 33.982 1499.0894 21:39:20.94M 2015-10-29T21:39:49.388Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.816 33.984 1499.0912 21:39:21.16M 2015-10-29T21:39:49.593Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.817 33.984 1499.0919 21:39:21.36M 2015-10-29T21:39:49.798Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.818 33.985 1499.0925 21:39:21.55M 2015-10-29T21:39:49.998Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.817 33.985 1499.0912 21:39:21.75M 2015-10-29T21:39:50.218Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.817 33.984 1499.0908 21:39:21.95M 2015-10-29T21:39:50.403Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.817 33.984 1499.0908 21:39:22.19M 2015-10-29T21:39:50.603Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.816 33.983 1499.0901 21:39:22.37M 2015-10-29T21:39:50.808Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.815 33.982 1499.0897 21:39:22.57M 2015-10-29T21:39:51.023Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.809 33.977 1499.0836 21:39:22.77M 2015-10-29T21:39:51.213Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.809 33.976 1499.0837 21:39:22.97M 2015-10-29T21:39:51.418Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.808 33.975 1499.0835 21:39:23.19M 2015-10-29T21:39:51.618Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.809 33.976 1499.0837 21:39:23.39M 2015-10-29T21:39:51.823Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.808 33.975 1499.0830 21:39:23.58M 2015-10-29T21:39:52.023Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.807 33.974 1499.0814 21:39:23.78M 2015-10-29T21:39:52.233Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.806 33.974 1499.0811 21:39:24.00M 2015-10-29T21:39:52.433Z|I-OCEAN7-304-XXXX| 26.10 12.909 39.806 33.970 1499.0894 21:39:24.20M 2015-10-29T21:39:52.638Z|I-OCEAN7-304-XXXX| 26.13 12.909 39.806 33.971 1499.0901 21:39:24.40M 2015-10-29T21:39:52.838Z|I-OCEAN7-304-XXXX| 26.13 12.909 39.807 33.971 1499.0901 21:39:24.60M 2015-10-29T21:39:53.043Z|I-OCEAN7-304-XXXX| 26.13 12.909 39.801 33.966 1499.0835 21:39:24.80M 2015-10-29T21:39:53.243Z|I-OCEAN7-304-XXXX| 26.16 12.908 39.800 33.965 1499.0822 21:39:25.02M 2015-10-29T21:39:53.448Z|I-OCEAN7-304-XXXX| 26.15 12.908 39.800 33.965 1499.0819 21:39:25.21M 2015-10-29T21:39:53.648Z|I-OCEAN7-304-XXXX| 26.16 12.908 39.800 33.965 1499.0819 21:39:25.41M 2015-10-29T21:39:53.853Z|I-OCEAN7-304-XXXX| 26.13 12.908 39.799 33.964 1499.0807 21:39:25.61M 2015-10-29T21:39:54.058Z|I-OCEAN7-304-XXXX| 26.19 12.908 39.798 33.963 1499.0792 21:39:25.81M 2015-10-29T21:39:54.258Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.797 33.963 1499.0774 21:39:26.03M 2015-10-29T21:39:54.468Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.796 33.962 1499.0754 21:39:26.23M 2015-10-29T21:39:54.683Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.804 33.970 1499.0836 21:39:26.43M 2015-10-29T21:39:54.868Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.805 33.971 1499.0844 21:39:26.64M 2015-10-29T21:39:55.068Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.805 33.972 1499.0839 21:39:26.83M 2015-10-29T21:39:55.278Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.805 33.972 1499.0839 21:39:27.04M 2015-10-29T21:39:55.478Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.806 33.973 1499.0833 21:39:27.25M 2015-10-29T21:39:55.683Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.806 33.973 1499.0828 21:39:27.44M 2015-10-29T21:39:55.888Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.807 33.974 1499.0840 21:39:27.64M 2015-10-29T21:39:56.088Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.808 33.976 1499.0852 21:39:27.84M 2015-10-29T21:39:56.288Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.809 33.976 1499.0864 21:39:28.06M 2015-10-29T21:39:56.493Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.809 33.976 1499.0872 21:39:28.26M 2015-10-29T21:39:56.698Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.809 33.976 1499.0869 21:39:28.46M 2015-10-29T21:39:56.903Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.809 33.976 1499.0867 21:39:28.66M 2015-10-29T21:39:57.103Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.809 33.976 1499.0856 21:39:28.86M 2015-10-29T21:39:57.303Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.809 33.976 1499.0850 21:39:29.08M 2015-10-29T21:39:57.508Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.809 33.976 1499.0857 21:39:29.27M 2015-10-29T21:39:57.713Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.808 33.975 1499.0846 21:39:29.47M 2015-10-29T21:39:57.913Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.808 33.975 1499.0848 21:39:29.67M 2015-10-29T21:39:58.113Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.808 33.975 1499.0853 21:39:29.87M 2015-10-29T21:39:58.324Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.809 33.976 1499.0852 21:39:30.09M 2015-10-29T21:39:58.523Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.808 33.976 1499.0848 21:39:30.29M 2015-10-29T21:39:58.723Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.809 33.976 1499.0862 21:39:30.49M 2015-10-29T21:39:58.928Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.808 33.975 1499.0856 21:39:30.69M 2015-10-29T21:39:59.153Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.807 33.974 1499.0835 21:39:30.89M 2015-10-29T21:39:59.338Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.807 33.974 1499.0831 21:39:31.12M 2015-10-29T21:39:59.543Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.806 33.974 1499.0833 21:39:31.31M 2015-10-29T21:39:59.743Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.798 33.966 1499.0746 21:39:31.51M 2015-10-29T21:39:59.993Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.797 33.965 1499.0741 21:39:31.70M 2015-10-29T21:40:00.148Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.796 33.964 1499.0737 21:39:31.95M 2015-10-29T21:40:00.353Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.795 33.962 1499.0732 21:39:32.12M 2015-10-29T21:40:00.553Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.794 33.961 1499.0728 21:39:32.32M 2015-10-29T21:40:00.753Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.793 33.959 1499.0720 21:39:32.52M 2015-10-29T21:40:00.963Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.792 33.959 1499.0699 21:39:32.72M 2015-10-29T21:40:01.163Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.791 33.959 1499.0687 21:39:32.92M 2015-10-29T21:40:01.368Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.803 33.970 1499.0823 21:39:33.14M 2015-10-29T21:40:01.568Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.805 33.972 1499.0837 21:39:33.34M 2015-10-29T21:40:01.773Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.805 33.972 1499.0835 21:39:33.53M 2015-10-29T21:40:01.973Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.804 33.971 1499.0833 21:39:33.73M 2015-10-29T21:40:02.178Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.804 33.971 1499.0831 21:39:33.93M 2015-10-29T21:40:02.378Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.804 33.970 1499.0837 21:39:34.15M 2015-10-29T21:40:02.588Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.803 33.970 1499.0833 21:39:34.35M 2015-10-29T21:40:02.788Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.803 33.969 1499.0836 21:39:34.55M 2015-10-29T21:40:02.993Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.802 33.969 1499.0834 21:39:34.75M 2015-10-29T21:40:03.193Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.802 33.968 1499.0837 21:39:34.95M 2015-10-29T21:40:03.398Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.802 33.968 1499.0836 21:39:35.16M 2015-10-29T21:40:03.614Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.801 33.968 1499.0823 21:39:35.37M 2015-10-29T21:40:03.803Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.801 33.968 1499.0817 21:39:35.58M 2015-10-29T21:40:04.009Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.802 33.969 1499.0822 21:39:35.76M 2015-10-29T21:40:04.208Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.802 33.969 1499.0826 21:39:35.96M 2015-10-29T21:40:04.414Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.806 33.973 1499.0878 21:39:36.18M 2015-10-29T21:40:04.613Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.807 33.973 1499.0879 21:39:36.38M 2015-10-29T21:40:04.818Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.807 33.973 1499.0884 21:39:36.58M 2015-10-29T21:40:05.018Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.800 33.966 1499.0802 21:39:36.78M 2015-10-29T21:40:05.223Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.798 33.965 1499.0787 21:39:37.00M 2015-10-29T21:40:05.428Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.797 33.963 1499.0767 21:39:37.20M 2015-10-29T21:40:05.629Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.796 33.962 1499.0763 21:39:37.39M 2015-10-29T21:40:05.833Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.796 33.962 1499.0753 21:39:37.59M 2015-10-29T21:40:06.033Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.794 33.961 1499.0724 21:39:37.79M 2015-10-29T21:40:06.238Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.802 33.968 1499.0798 21:39:38.01M 2015-10-29T21:40:06.438Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.803 33.969 1499.0795 21:39:38.21M 2015-10-29T21:40:06.644Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.803 33.970 1499.0801 21:39:38.41M 2015-10-29T21:40:06.848Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.804 33.971 1499.0809 21:39:38.61M 2015-10-29T21:40:07.053Z|I-OCEAN7-304-XXXX| 25.96 12.907 39.805 33.971 1499.0811 21:39:38.81M 2015-10-29T21:40:07.254Z|I-OCEAN7-304-XXXX| 25.93 12.907 39.806 33.972 1499.0815 21:39:39.03M 2015-10-29T21:40:07.458Z|I-OCEAN7-304-XXXX| 25.88 12.907 39.807 33.973 1499.0812 21:39:39.23M 2015-10-29T21:40:07.664Z|I-OCEAN7-304-XXXX| 25.88 12.907 39.807 33.973 1499.0815 21:39:39.42M 2015-10-29T21:40:07.864Z|I-OCEAN7-304-XXXX| 25.86 12.907 39.799 33.965 1499.0713 21:39:39.63M 2015-10-29T21:40:08.084Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.798 33.965 1499.0715 21:39:39.82M 2015-10-29T21:40:08.268Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.799 33.966 1499.0710 21:39:40.06M 2015-10-29T21:40:08.473Z|I-OCEAN7-304-XXXX| 25.85 12.906 39.796 33.963 1499.0665 21:39:40.24M 2015-10-29T21:40:08.678Z|I-OCEAN7-304-XXXX| 25.80 12.906 39.804 33.972 1499.0746 21:39:40.44M 2015-10-29T21:40:08.874Z|I-OCEAN7-304-XXXX| 25.82 12.906 39.805 33.972 1499.0757 21:39:40.64M 2015-10-29T21:40:09.084Z|I-OCEAN7-304-XXXX| 25.82 12.906 39.804 33.972 1499.0752 21:39:40.83M 2015-10-29T21:40:09.284Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.804 33.972 1499.0751 21:39:41.06M 2015-10-29T21:40:09.488Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.804 33.972 1499.0753 21:39:41.25M 2015-10-29T21:40:09.689Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.800 33.968 1499.0712 21:39:41.45M 2015-10-29T21:40:09.893Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.800 33.968 1499.0706 21:39:41.65M 2015-10-29T21:40:10.144Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.799 33.967 1499.0706 21:39:41.85M 2015-10-29T21:40:10.299Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.800 33.968 1499.0732 21:39:42.12M 2015-10-29T21:40:10.503Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.800 33.968 1499.0730 21:39:42.27M 2015-10-29T21:40:10.703Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.801 33.968 1499.0739 21:39:42.47M 2015-10-29T21:40:10.909Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.796 33.964 1499.0691 21:39:42.67M 2015-10-29T21:40:11.114Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.783 33.951 1499.0535 21:39:42.87M 2015-10-29T21:40:11.314Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.782 33.951 1499.0536 21:39:43.08M 2015-10-29T21:40:11.519Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.782 33.951 1499.0546 21:39:43.28M 2015-10-29T21:40:11.719Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.782 33.951 1499.0551 21:39:43.48M 2015-10-29T21:40:11.924Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.783 33.951 1499.0569 21:39:43.68M 2015-10-29T21:40:12.129Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.784 33.952 1499.0581 21:39:43.88M 2015-10-29T21:40:12.342Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.785 33.953 1499.0597 21:39:44.10M 2015-10-29T21:40:12.549Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.785 33.954 1499.0605 21:39:44.30M 2015-10-29T21:40:12.739Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.787 33.955 1499.0637 21:39:44.52M 2015-10-29T21:40:12.939Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.790 33.957 1499.0671 21:39:44.70M 2015-10-29T21:40:13.139Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.791 33.959 1499.0702 21:39:44.90M 2015-10-29T21:40:13.344Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.793 33.960 1499.0728 21:39:45.11M 2015-10-29T21:40:13.549Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.795 33.961 1499.0765 21:39:45.31M 2015-10-29T21:40:13.749Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.796 33.962 1499.0797 21:39:45.51M 2015-10-29T21:40:13.954Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.799 33.964 1499.0826 21:39:45.71M 2015-10-29T21:40:14.159Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.801 33.966 1499.0862 21:39:45.91M 2015-10-29T21:40:14.359Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.802 33.968 1499.0870 21:39:46.13M 2015-10-29T21:40:14.564Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.801 33.967 1499.0850 21:39:46.33M 2015-10-29T21:40:14.764Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.801 33.967 1499.0842 21:39:46.53M 2015-10-29T21:40:14.969Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.801 33.967 1499.0836 21:39:46.73M 2015-10-29T21:40:15.174Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.794 33.960 1499.0756 21:39:46.93M 2015-10-29T21:40:15.374Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.793 33.960 1499.0741 21:39:47.15M 2015-10-29T21:40:15.574Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.794 33.960 1499.0735 21:39:47.34M 2015-10-29T21:40:15.784Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.794 33.961 1499.0735 21:39:47.54M 2015-10-29T21:40:15.984Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.795 33.962 1499.0731 21:39:47.74M 2015-10-29T21:40:16.189Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.796 33.963 1499.0729 21:39:47.94M 2015-10-29T21:40:16.389Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.796 33.963 1499.0723 21:39:48.16M 2015-10-29T21:40:16.594Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.796 33.964 1499.0707 21:39:48.36M 2015-10-29T21:40:16.799Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.798 33.966 1499.0724 21:39:48.56M 2015-10-29T21:40:17.014Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.799 33.966 1499.0725 21:39:48.76M 2015-10-29T21:40:17.204Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.799 33.966 1499.0728 21:39:48.97M 2015-10-29T21:40:17.404Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.798 33.966 1499.0720 21:39:49.17M 2015-10-29T21:40:17.609Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.797 33.964 1499.0701 21:39:49.37M 2015-10-29T21:40:17.814Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.795 33.963 1499.0690 21:39:49.57M 2015-10-29T21:40:18.014Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.798 33.965 1499.0720 21:39:49.77M 2015-10-29T21:40:18.219Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.798 33.965 1499.0712 21:39:49.97M 2015-10-29T21:40:18.424Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.802 33.969 1499.0765 21:39:50.19M 2015-10-29T21:40:18.634Z|I-OCEAN7-304-XXXX| 25.92 12.906 39.803 33.970 1499.0764 21:39:50.39M 2015-10-29T21:40:18.829Z|I-OCEAN7-304-XXXX| 25.93 12.906 39.803 33.970 1499.0771 21:39:50.59M 2015-10-29T21:40:19.029Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.804 33.971 1499.0778 21:39:50.79M 2015-10-29T21:40:19.234Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.800 33.967 1499.0731 21:39:51.01M 2015-10-29T21:40:19.434Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.800 33.967 1499.0726 21:39:51.21M 2015-10-29T21:40:19.639Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.799 33.967 1499.0731 21:39:51.40M 2015-10-29T21:40:19.839Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.799 33.967 1499.0720 21:39:51.60M 2015-10-29T21:40:20.044Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.800 33.968 1499.0714 21:39:51.80M 2015-10-29T21:40:20.249Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.800 33.968 1499.0708 21:39:52.02M 2015-10-29T21:40:20.449Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.799 33.968 1499.0704 21:39:52.22M 2015-10-29T21:40:20.654Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.799 33.967 1499.0706 21:39:52.42M 2015-10-29T21:40:20.859Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.806 33.974 1499.0797 21:39:52.62M 2015-10-29T21:40:21.059Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.801 33.969 1499.0754 21:39:52.82M 2015-10-29T21:40:21.264Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.800 33.968 1499.0757 21:39:53.04M 2015-10-29T21:40:21.484Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.800 33.968 1499.0757 21:39:53.23M 2015-10-29T21:40:21.669Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.799 33.966 1499.0758 21:39:53.45M 2015-10-29T21:40:21.874Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.798 33.966 1499.0751 21:39:53.63M 2015-10-29T21:40:22.074Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.797 33.964 1499.0739 21:39:53.83M 2015-10-29T21:40:22.279Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.796 33.963 1499.0741 21:39:54.05M 2015-10-29T21:40:22.479Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.795 33.962 1499.0746 21:39:54.25M 2015-10-29T21:40:22.684Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.795 33.962 1499.0747 21:39:54.45M 2015-10-29T21:40:22.889Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.802 33.968 1499.0835 21:39:54.65M 2015-10-29T21:40:23.089Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.801 33.967 1499.0818 21:39:54.85M 2015-10-29T21:40:23.294Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.800 33.966 1499.0807 21:39:55.07M 2015-10-29T21:40:23.494Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.799 33.965 1499.0797 21:39:55.26M 2015-10-29T21:40:23.699Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.798 33.965 1499.0782 21:39:55.46M 2015-10-29T21:40:23.904Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.798 33.964 1499.0770 21:39:55.66M 2015-10-29T21:40:24.104Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.797 33.964 1499.0770 21:39:55.86M 2015-10-29T21:40:24.310Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.797 33.964 1499.0750 21:39:56.08M 2015-10-29T21:40:24.514Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.796 33.964 1499.0724 21:39:56.28M 2015-10-29T21:40:24.714Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.796 33.964 1499.0715 21:39:56.48M 2015-10-29T21:40:24.914Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.796 33.964 1499.0710 21:39:56.68M 2015-10-29T21:40:25.119Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.796 33.964 1499.0697 21:39:56.87M 2015-10-29T21:40:25.324Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.795 33.963 1499.0691 21:39:57.09M 2015-10-29T21:40:25.529Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.795 33.963 1499.0684 21:39:57.29M 2015-10-29T21:40:25.729Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.794 33.963 1499.0667 21:39:57.49M 2015-10-29T21:40:25.949Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.794 33.962 1499.0682 21:39:57.69M 2015-10-29T21:40:26.134Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.795 33.962 1499.0693 21:39:57.91M 2015-10-29T21:40:26.340Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.795 33.962 1499.0696 21:39:58.11M 2015-10-29T21:40:26.539Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.795 33.963 1499.0696 21:39:58.31M 2015-10-29T21:40:26.744Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.796 33.963 1499.0696 21:39:58.51M 2015-10-29T21:40:26.949Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.795 33.963 1499.0693 21:39:58.71M 2015-10-29T21:40:27.149Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.795 33.963 1499.0692 21:39:58.91M 2015-10-29T21:40:27.354Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.795 33.962 1499.0699 21:39:59.12M 2015-10-29T21:40:27.554Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.795 33.962 1499.0697 21:39:59.32M 2015-10-29T21:40:27.759Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.794 33.961 1499.0693 21:39:59.52M 2015-10-29T21:40:27.965Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.794 33.961 1499.0686 21:39:59.72M 2015-10-29T21:40:28.164Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.795 33.964 1499.0660 21:39:59.92M 2015-10-29T21:40:28.369Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.795 33.964 1499.0667 21:40:00.14M 2015-10-29T21:40:28.574Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.795 33.964 1499.0665 21:40:00.34M 2015-10-29T21:40:28.774Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.791 33.960 1499.0610 21:40:00.54M 2015-10-29T21:40:28.979Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.790 33.959 1499.0609 21:40:00.74M 2015-10-29T21:40:29.184Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.794 33.963 1499.0658 21:40:00.94M 2015-10-29T21:40:29.384Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.795 33.964 1499.0668 21:40:01.15M 2015-10-29T21:40:29.589Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.796 33.965 1499.0690 21:40:01.35M 2015-10-29T21:40:29.794Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.797 33.965 1499.0698 21:40:01.55M 2015-10-29T21:40:29.994Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.797 33.966 1499.0721 21:40:01.75M 2015-10-29T21:40:30.194Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.799 33.967 1499.0748 21:40:01.95M 2015-10-29T21:40:30.415Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.801 33.968 1499.0782 21:40:02.17M 2015-10-29T21:40:30.600Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.801 33.968 1499.0798 21:40:02.38M 2015-10-29T21:40:30.804Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.801 33.968 1499.0800 21:40:02.56M 2015-10-29T21:40:31.009Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.801 33.968 1499.0807 21:40:02.77M 2015-10-29T21:40:31.209Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.801 33.968 1499.0812 21:40:02.96M 2015-10-29T21:40:31.414Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.802 33.968 1499.0814 21:40:03.18M 2015-10-29T21:40:31.620Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.801 33.968 1499.0813 21:40:03.38M 2015-10-29T21:40:31.819Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.801 33.967 1499.0803 21:40:03.58M 2015-10-29T21:40:32.025Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.801 33.968 1499.0797 21:40:03.78M 2015-10-29T21:40:32.224Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.801 33.968 1499.0792 21:40:04.00M 2015-10-29T21:40:32.430Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.801 33.967 1499.0793 21:40:04.20M 2015-10-29T21:40:32.630Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.800 33.967 1499.0780 21:40:04.40M 2015-10-29T21:40:32.835Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.801 33.968 1499.0773 21:40:04.59M 2015-10-29T21:40:33.039Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.800 33.968 1499.0762 21:40:04.79M 2015-10-29T21:40:33.240Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.800 33.968 1499.0752 21:40:05.01M 2015-10-29T21:40:33.444Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.800 33.968 1499.0736 21:40:05.21M 2015-10-29T21:40:33.645Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.800 33.968 1499.0725 21:40:05.41M 2015-10-29T21:40:33.850Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.801 33.969 1499.0728 21:40:05.61M 2015-10-29T21:40:34.055Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.801 33.969 1499.0721 21:40:05.81M 2015-10-29T21:40:34.255Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.801 33.969 1499.0715 21:40:06.03M 2015-10-29T21:40:34.460Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.801 33.969 1499.0715 21:40:06.23M 2015-10-29T21:40:34.665Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.801 33.970 1499.0721 21:40:06.42M 2015-10-29T21:40:34.886Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.802 33.970 1499.0737 21:40:06.63M 2015-10-29T21:40:35.070Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.802 33.970 1499.0743 21:40:06.84M 2015-10-29T21:40:35.275Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.802 33.970 1499.0740 21:40:07.04M 2015-10-29T21:40:35.475Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.802 33.970 1499.0736 21:40:07.24M 2015-10-29T21:40:35.680Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.802 33.971 1499.0739 21:40:07.44M 2015-10-29T21:40:35.882Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.803 33.971 1499.0737 21:40:07.64M 2015-10-29T21:40:36.085Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.797 33.965 1499.0687 21:40:07.84M 2015-10-29T21:40:36.290Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.797 33.965 1499.0685 21:40:08.06M 2015-10-29T21:40:36.490Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.796 33.965 1499.0671 21:40:08.26M 2015-10-29T21:40:36.695Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.796 33.964 1499.0682 21:40:08.46M 2015-10-29T21:40:36.895Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.796 33.964 1499.0699 21:40:08.66M 2015-10-29T21:40:37.100Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.796 33.964 1499.0702 21:40:08.85M 2015-10-29T21:40:37.300Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.796 33.964 1499.0713 21:40:09.08M 2015-10-29T21:40:37.510Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.796 33.963 1499.0714 21:40:09.27M 2015-10-29T21:40:37.710Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.796 33.963 1499.0714 21:40:09.47M 2015-10-29T21:40:37.910Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.797 33.964 1499.0735 21:40:09.67M 2015-10-29T21:40:38.115Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.798 33.965 1499.0741 21:40:09.87M 2015-10-29T21:40:38.320Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.798 33.966 1499.0743 21:40:10.09M 2015-10-29T21:40:38.520Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.798 33.966 1499.0752 21:40:10.29M 2015-10-29T21:40:38.725Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.798 33.966 1499.0753 21:40:10.49M 2015-10-29T21:40:38.930Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.799 33.966 1499.0762 21:40:10.69M 2015-10-29T21:40:39.130Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.800 33.967 1499.0767 21:40:10.89M 2015-10-29T21:40:39.350Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.808 33.975 1499.0863 21:40:11.10M 2015-10-29T21:40:39.535Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.808 33.975 1499.0857 21:40:11.32M 2015-10-29T21:40:39.741Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.808 33.975 1499.0859 21:40:11.50M 2015-10-29T21:40:39.940Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.808 33.975 1499.0856 21:40:11.70M 2015-10-29T21:40:40.145Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.808 33.975 1499.0841 21:40:11.90M 2015-10-29T21:40:40.350Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.808 33.975 1499.0836 21:40:12.12M 2015-10-29T21:40:40.550Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.808 33.975 1499.0825 21:40:12.32M 2015-10-29T21:40:40.755Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.807 33.975 1499.0812 21:40:12.52M 2015-10-29T21:40:40.955Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.806 33.974 1499.0791 21:40:12.72M 2015-10-29T21:40:41.160Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.805 33.973 1499.0781 21:40:12.91M 2015-10-29T21:40:41.365Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.804 33.973 1499.0764 21:40:13.13M 2015-10-29T21:40:41.565Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.803 33.971 1499.0765 21:40:13.33M 2015-10-29T21:40:41.770Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.802 33.970 1499.0753 21:40:13.53M 2015-10-29T21:40:41.975Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.793 33.961 1499.0647 21:40:13.73M 2015-10-29T21:40:42.175Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.793 33.961 1499.0647 21:40:13.93M 2015-10-29T21:40:42.380Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.794 33.962 1499.0656 21:40:14.15M 2015-10-29T21:40:42.580Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.794 33.962 1499.0668 21:40:14.35M 2015-10-29T21:40:42.785Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.795 33.963 1499.0669 21:40:14.55M 2015-10-29T21:40:42.990Z|I-OCEAN7-304-XXXX| 25.93 12.906 39.795 33.963 1499.0668 21:40:14.75M 2015-10-29T21:40:43.190Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.797 33.965 1499.0684 21:40:14.95M 2015-10-29T21:40:43.395Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.798 33.966 1499.0686 21:40:15.16M 2015-10-29T21:40:43.600Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.798 33.966 1499.0687 21:40:15.36M 2015-10-29T21:40:43.820Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.799 33.967 1499.0688 21:40:15.56M 2015-10-29T21:40:44.000Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.798 33.967 1499.0686 21:40:15.78M 2015-10-29T21:40:44.205Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.797 33.966 1499.0673 21:40:15.96M 2015-10-29T21:40:44.410Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.796 33.965 1499.0665 21:40:16.18M 2015-10-29T21:40:44.610Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.794 33.963 1499.0651 21:40:16.38M 2015-10-29T21:40:44.815Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.793 33.963 1499.0641 21:40:16.58M 2015-10-29T21:40:45.020Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.795 33.964 1499.0653 21:40:16.78M 2015-10-29T21:40:45.220Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.795 33.964 1499.0658 21:40:16.97M 2015-10-29T21:40:45.425Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.794 33.963 1499.0651 21:40:17.19M 2015-10-29T21:40:45.670Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.794 33.963 1499.0658 21:40:17.39M 2015-10-29T21:40:45.830Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.795 33.963 1499.0676 21:40:17.64M 2015-10-29T21:40:46.035Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.795 33.963 1499.0692 21:40:17.79M 2015-10-29T21:40:46.235Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.796 33.964 1499.0701 21:40:18.01M 2015-10-29T21:40:46.440Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.797 33.963 1499.0764 21:40:18.21M 2015-10-29T21:40:46.640Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.797 33.963 1499.0780 21:40:18.41M 2015-10-29T21:40:46.845Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.797 33.963 1499.0790 21:40:18.61M 2015-10-29T21:40:47.045Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.797 33.963 1499.0782 21:40:18.81M 2015-10-29T21:40:47.250Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.797 33.963 1499.0778 21:40:19.02M 2015-10-29T21:40:47.455Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.797 33.963 1499.0775 21:40:19.22M 2015-10-29T21:40:47.655Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.797 33.963 1499.0779 21:40:19.42M 2015-10-29T21:40:47.860Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.797 33.962 1499.0790 21:40:19.62M 2015-10-29T21:40:48.065Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.797 33.962 1499.0790 21:40:19.82M 2015-10-29T21:40:48.285Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.797 33.962 1499.0792 21:40:20.04M 2015-10-29T21:40:48.470Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.797 33.963 1499.0790 21:40:20.25M 2015-10-29T21:40:48.675Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.796 33.963 1499.0779 21:40:20.44M 2015-10-29T21:40:48.875Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.798 33.964 1499.0795 21:40:20.64M 2015-10-29T21:40:49.075Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.799 33.965 1499.0795 21:40:20.84M 2015-10-29T21:40:49.283Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.799 33.965 1499.0802 21:40:21.05M 2015-10-29T21:40:49.485Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.800 33.966 1499.0802 21:40:21.25M 2015-10-29T21:40:49.690Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.800 33.966 1499.0801 21:40:21.45M 2015-10-29T21:40:49.890Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.799 33.965 1499.0787 21:40:21.65M 2015-10-29T21:40:50.095Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.799 33.965 1499.0795 21:40:21.85M 2015-10-29T21:40:50.295Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.800 33.966 1499.0803 21:40:22.07M 2015-10-29T21:40:50.500Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.802 33.967 1499.0829 21:40:22.27M 2015-10-29T21:40:50.750Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.802 33.968 1499.0825 21:40:22.47M 2015-10-29T21:40:50.905Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.802 33.968 1499.0830 21:40:22.71M 2015-10-29T21:40:51.105Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.802 33.968 1499.0820 21:40:22.86M 2015-10-29T21:40:51.310Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.802 33.969 1499.0822 21:40:23.08M 2015-10-29T21:40:51.515Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.802 33.969 1499.0819 21:40:23.28M 2015-10-29T21:40:51.720Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.803 33.969 1499.0826 21:40:23.48M 2015-10-29T21:40:51.920Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.809 33.974 1499.0887 21:40:23.68M 2015-10-29T21:40:52.120Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.809 33.975 1499.0895 21:40:23.88M 2015-10-29T21:40:52.330Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.809 33.975 1499.0892 21:40:24.09M 2015-10-29T21:40:52.525Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.808 33.974 1499.0869 21:40:24.30M 2015-10-29T21:40:52.750Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.807 33.973 1499.0862 21:40:24.49M 2015-10-29T21:40:52.935Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.806 33.974 1499.0811 21:40:24.71M 2015-10-29T21:40:53.135Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.805 33.974 1499.0792 21:40:24.89M 2015-10-29T21:40:53.340Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.805 33.973 1499.0774 21:40:25.11M 2015-10-29T21:40:53.545Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.804 33.972 1499.0757 21:40:25.31M 2015-10-29T21:40:53.750Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.803 33.971 1499.0781 21:40:25.51M 2015-10-29T21:40:53.960Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.803 33.970 1499.0776 21:40:25.71M 2015-10-29T21:40:54.155Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.797 33.964 1499.0717 21:40:25.91M 2015-10-29T21:40:54.360Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.799 33.966 1499.0745 21:40:26.13M 2015-10-29T21:40:54.560Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.810 33.977 1499.0875 21:40:26.33M 2015-10-29T21:40:54.760Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.808 33.975 1499.0847 21:40:26.53M 2015-10-29T21:40:54.965Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.807 33.974 1499.0841 21:40:26.72M 2015-10-29T21:40:55.170Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.807 33.973 1499.0839 21:40:26.93M 2015-10-29T21:40:55.370Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.799 33.966 1499.0743 21:40:27.14M 2015-10-29T21:40:55.576Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.801 33.968 1499.0760 21:40:27.34M 2015-10-29T21:40:55.775Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.802 33.969 1499.0760 21:40:27.54M 2015-10-29T21:40:55.981Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.802 33.970 1499.0763 21:40:27.74M 2015-10-29T21:40:56.185Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.803 33.970 1499.0762 21:40:27.94M 2015-10-29T21:40:56.385Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.803 33.971 1499.0752 21:40:28.16M 2015-10-29T21:40:56.590Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.802 33.970 1499.0747 21:40:28.36M 2015-10-29T21:40:56.795Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.803 33.971 1499.0739 21:40:28.56M 2015-10-29T21:40:56.996Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.804 33.972 1499.0751 21:40:28.76M 2015-10-29T21:40:57.216Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.804 33.972 1499.0758 21:40:28.95M 2015-10-29T21:40:57.406Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.805 33.974 1499.0764 21:40:29.19M 2015-10-29T21:40:57.606Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.804 33.972 1499.0751 21:40:29.37M 2015-10-29T21:40:57.811Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.804 33.972 1499.0756 21:40:29.57M 2015-10-29T21:40:58.011Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.806 33.974 1499.0774 21:40:29.77M 2015-10-29T21:40:58.211Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.803 33.971 1499.0743 21:40:29.97M 2015-10-29T21:40:58.416Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.803 33.971 1499.0737 21:40:30.18M 2015-10-29T21:40:58.621Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.802 33.970 1499.0735 21:40:30.39M 2015-10-29T21:40:58.821Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.802 33.970 1499.0734 21:40:30.59M 2015-10-29T21:40:59.026Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.802 33.970 1499.0721 21:40:30.78M 2015-10-29T21:40:59.231Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.801 33.970 1499.0719 21:40:31.00M 2015-10-29T21:40:59.436Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.801 33.969 1499.0708 21:40:31.20M 2015-10-29T21:40:59.636Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.799 33.968 1499.0707 21:40:31.40M 2015-10-29T21:40:59.836Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.799 33.967 1499.0714 21:40:31.60M 2015-10-29T21:41:00.041Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.799 33.967 1499.0717 21:40:31.80M 2015-10-29T21:41:00.246Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.799 33.967 1499.0713 21:40:32.02M 2015-10-29T21:41:00.451Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.798 33.967 1499.0707 21:40:32.22M 2015-10-29T21:41:00.651Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.800 33.969 1499.0740 21:40:32.42M 2015-10-29T21:41:00.856Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.801 33.969 1499.0746 21:40:32.62M 2015-10-29T21:41:01.056Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.801 33.970 1499.0748 21:40:32.81M 2015-10-29T21:41:01.261Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.801 33.970 1499.0752 21:40:33.03M 2015-10-29T21:41:01.466Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.801 33.970 1499.0754 21:40:33.23M 2015-10-29T21:41:01.682Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.801 33.970 1499.0758 21:40:33.43M 2015-10-29T21:41:01.871Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.802 33.970 1499.0762 21:40:33.65M 2015-10-29T21:41:02.071Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.802 33.970 1499.0775 21:40:33.83M 2015-10-29T21:41:02.276Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.801 33.969 1499.0767 21:40:34.05M 2015-10-29T21:41:02.481Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.800 33.969 1499.0756 21:40:34.25M 2015-10-29T21:41:02.681Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.802 33.971 1499.0770 21:40:34.45M 2015-10-29T21:41:02.886Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.803 33.971 1499.0776 21:40:34.65M 2015-10-29T21:41:03.086Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.804 33.972 1499.0786 21:40:34.85M 2015-10-29T21:41:03.291Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.804 33.972 1499.0792 21:40:35.06M 2015-10-29T21:41:03.496Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.803 33.971 1499.0782 21:40:35.26M 2015-10-29T21:41:03.696Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.803 33.971 1499.0776 21:40:35.46M 2015-10-29T21:41:03.896Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.802 33.970 1499.0762 21:40:35.66M 2015-10-29T21:41:04.106Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.802 33.970 1499.0767 21:40:35.86M 2015-10-29T21:41:04.306Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.801 33.969 1499.0752 21:40:36.08M 2015-10-29T21:41:04.511Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.801 33.970 1499.0753 21:40:36.28M 2015-10-29T21:41:04.711Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.801 33.969 1499.0757 21:40:36.48M 2015-10-29T21:41:04.911Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.801 33.969 1499.0751 21:40:36.67M 2015-10-29T21:41:05.121Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.801 33.969 1499.0754 21:40:36.87M 2015-10-29T21:41:05.321Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.801 33.969 1499.0765 21:40:37.09M 2015-10-29T21:41:05.521Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.802 33.969 1499.0779 21:40:37.29M 2015-10-29T21:41:05.726Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.803 33.970 1499.0790 21:40:37.49M 2015-10-29T21:41:05.931Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.803 33.971 1499.0800 21:40:37.69M 2015-10-29T21:41:06.151Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.804 33.972 1499.0809 21:40:37.89M 2015-10-29T21:41:06.336Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.805 33.972 1499.0825 21:40:38.12M 2015-10-29T21:41:06.541Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.804 33.971 1499.0818 21:40:38.31M 2015-10-29T21:41:06.741Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.794 33.961 1499.0717 21:40:38.51M 2015-10-29T21:41:06.946Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.794 33.961 1499.0720 21:40:38.70M 2015-10-29T21:41:07.151Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.799 33.966 1499.0773 21:40:38.90M 2015-10-29T21:41:07.351Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.800 33.966 1499.0789 21:40:39.12M 2015-10-29T21:41:07.556Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.801 33.967 1499.0811 21:40:39.32M 2015-10-29T21:41:07.761Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.803 33.969 1499.0830 21:40:39.52M 2015-10-29T21:41:07.961Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.803 33.969 1499.0831 21:40:39.72M 2015-10-29T21:41:08.174Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.803 33.969 1499.0833 21:40:39.92M 2015-10-29T21:41:08.366Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.804 33.970 1499.0842 21:40:40.14M 2015-10-29T21:41:08.571Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.804 33.970 1499.0848 21:40:40.33M 2015-10-29T21:41:08.771Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.804 33.970 1499.0852 21:40:40.53M 2015-10-29T21:41:08.976Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.805 33.971 1499.0857 21:40:40.73M 2015-10-29T21:41:09.176Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.801 33.967 1499.0811 21:40:40.93M 2015-10-29T21:41:09.386Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.801 33.967 1499.0802 21:40:41.15M 2015-10-29T21:41:09.586Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.803 33.969 1499.0813 21:40:41.35M 2015-10-29T21:41:09.786Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.804 33.970 1499.0819 21:40:41.55M 2015-10-29T21:41:09.986Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.805 33.972 1499.0829 21:40:41.75M 2015-10-29T21:41:10.196Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.806 33.973 1499.0844 21:40:41.95M 2015-10-29T21:41:10.396Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.807 33.974 1499.0847 21:40:42.17M 2015-10-29T21:41:10.616Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.808 33.974 1499.0847 21:40:42.37M 2015-10-29T21:41:10.801Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.808 33.974 1499.0854 21:40:42.58M 2015-10-29T21:41:11.006Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.801 33.968 1499.0774 21:40:42.76M 2015-10-29T21:41:11.206Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.800 33.966 1499.0760 21:40:42.96M 2015-10-29T21:41:11.411Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.798 33.964 1499.0745 21:40:43.18M 2015-10-29T21:41:11.616Z|I-OCEAN7-304-XXXX| 25.96 12.907 39.799 33.965 1499.0743 21:40:43.38M 2015-10-29T21:41:11.821Z|I-OCEAN7-304-XXXX| 25.92 12.907 39.799 33.965 1499.0745 21:40:43.58M 2015-10-29T21:41:12.021Z|I-OCEAN7-304-XXXX| 25.89 12.907 39.799 33.965 1499.0743 21:40:43.78M 2015-10-29T21:41:12.221Z|I-OCEAN7-304-XXXX| 25.89 12.907 39.800 33.966 1499.0747 21:40:44.00M 2015-10-29T21:41:12.426Z|I-OCEAN7-304-XXXX| 25.89 12.907 39.800 33.966 1499.0745 21:40:44.20M 2015-10-29T21:41:12.631Z|I-OCEAN7-304-XXXX| 25.87 12.907 39.802 33.968 1499.0780 21:40:44.40M 2015-10-29T21:41:12.836Z|I-OCEAN7-304-XXXX| 25.82 12.907 39.802 33.968 1499.0768 21:40:44.60M 2015-10-29T21:41:13.031Z|I-OCEAN7-304-XXXX| 25.80 12.907 39.802 33.968 1499.0756 21:40:44.80M 2015-10-29T21:41:13.241Z|I-OCEAN7-304-XXXX| 25.80 12.907 39.801 33.967 1499.0747 21:40:45.01M 2015-10-29T21:41:13.442Z|I-OCEAN7-304-XXXX| 25.79 12.907 39.802 33.968 1499.0748 21:40:45.21M 2015-10-29T21:41:13.641Z|I-OCEAN7-304-XXXX| 25.79 12.907 39.802 33.968 1499.0746 21:40:45.41M 2015-10-29T21:41:13.851Z|I-OCEAN7-304-XXXX| 25.79 12.907 39.802 33.969 1499.0742 21:40:45.61M 2015-10-29T21:41:14.051Z|I-OCEAN7-304-XXXX| 25.83 12.907 39.802 33.969 1499.0751 21:40:45.81M 2015-10-29T21:41:14.256Z|I-OCEAN7-304-XXXX| 25.83 12.906 39.802 33.968 1499.0740 21:40:46.03M 2015-10-29T21:41:14.456Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.801 33.968 1499.0743 21:40:46.23M 2015-10-29T21:41:14.661Z|I-OCEAN7-304-XXXX| 25.92 12.906 39.800 33.968 1499.0732 21:40:46.43M 2015-10-29T21:41:14.861Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.800 33.967 1499.0734 21:40:46.62M 2015-10-29T21:41:15.081Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.799 33.966 1499.0730 21:40:46.82M 2015-10-29T21:41:15.266Z|I-OCEAN7-304-XXXX| 26.00 12.906 39.799 33.966 1499.0726 21:40:47.06M 2015-10-29T21:41:15.471Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.799 33.966 1499.0730 21:40:47.24M 2015-10-29T21:41:15.676Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.799 33.966 1499.0729 21:40:47.44M 2015-10-29T21:41:15.881Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.799 33.966 1499.0741 21:40:47.64M 2015-10-29T21:41:16.296Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.799 33.967 1499.0757 21:40:47.84M 2015-10-29T21:41:16.297Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.800 33.967 1499.0769 21:40:48.15M 2015-10-29T21:41:16.496Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.799 33.966 1499.0770 21:40:48.27M 2015-10-29T21:41:16.701Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.799 33.966 1499.0773 21:40:48.47M 2015-10-29T21:41:16.906Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.799 33.966 1499.0780 21:40:48.67M 2015-10-29T21:41:17.106Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.798 33.965 1499.0775 21:40:48.86M 2015-10-29T21:41:17.311Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.799 33.966 1499.0774 21:40:49.08M 2015-10-29T21:41:17.517Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.799 33.967 1499.0778 21:40:49.28M 2015-10-29T21:41:17.717Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.800 33.968 1499.0787 21:40:49.48M 2015-10-29T21:41:17.966Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.801 33.968 1499.0786 21:40:49.68M 2015-10-29T21:41:18.126Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.801 33.969 1499.0790 21:40:49.92M 2015-10-29T21:41:18.321Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.802 33.970 1499.0796 21:40:50.10M 2015-10-29T21:41:18.526Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.802 33.970 1499.0793 21:40:50.30M 2015-10-29T21:41:18.732Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.801 33.969 1499.0782 21:40:50.49M 2015-10-29T21:41:18.936Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.801 33.968 1499.0780 21:40:50.70M 2015-10-29T21:41:19.141Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.800 33.968 1499.0786 21:40:50.90M 2015-10-29T21:41:19.342Z|I-OCEAN7-304-XXXX| 26.37 12.905 39.801 33.968 1499.0796 21:40:51.12M 2015-10-29T21:41:19.562Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.801 33.968 1499.0801 21:40:51.31M 2015-10-29T21:41:19.746Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.801 33.968 1499.0797 21:40:51.53M 2015-10-29T21:41:19.951Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.801 33.968 1499.0792 21:40:51.71M 2015-10-29T21:41:20.151Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.802 33.969 1499.0806 21:40:51.91M 2015-10-29T21:41:20.357Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.802 33.969 1499.0812 21:40:52.13M 2015-10-29T21:41:20.556Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.802 33.969 1499.0797 21:40:52.33M 2015-10-29T21:41:20.762Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.802 33.969 1499.0797 21:40:52.53M 2015-10-29T21:41:20.967Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.797 33.965 1499.0747 21:40:52.72M 2015-10-29T21:41:21.172Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.797 33.964 1499.0741 21:40:52.93M 2015-10-29T21:41:21.372Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.797 33.964 1499.0743 21:40:53.14M 2015-10-29T21:41:21.577Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.800 33.967 1499.0778 21:40:53.34M 2015-10-29T21:41:21.777Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.799 33.966 1499.0769 21:40:53.54M 2015-10-29T21:41:21.982Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.798 33.965 1499.0751 21:40:53.74M 2015-10-29T21:41:22.187Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.797 33.965 1499.0726 21:40:53.94M 2015-10-29T21:41:22.387Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.796 33.964 1499.0712 21:40:54.16M 2015-10-29T21:41:22.592Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.795 33.963 1499.0693 21:40:54.36M 2015-10-29T21:41:22.792Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.795 33.963 1499.0677 21:40:54.56M 2015-10-29T21:41:22.997Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.796 33.964 1499.0686 21:40:54.76M 2015-10-29T21:41:23.202Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.797 33.965 1499.0691 21:40:54.95M 2015-10-29T21:41:23.402Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.797 33.965 1499.0684 21:40:55.17M 2015-10-29T21:41:23.607Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.798 33.965 1499.0728 21:40:55.37M 2015-10-29T21:41:23.807Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.798 33.965 1499.0750 21:40:55.57M 2015-10-29T21:41:24.027Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.799 33.965 1499.0760 21:40:55.77M 2015-10-29T21:41:24.217Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.799 33.965 1499.0775 21:40:56.01M 2015-10-29T21:41:24.417Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.800 33.966 1499.0780 21:40:56.19M 2015-10-29T21:41:24.617Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.800 33.966 1499.0781 21:40:56.39M 2015-10-29T21:41:24.822Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.800 33.967 1499.0787 21:40:56.58M 2015-10-29T21:41:25.027Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.801 33.967 1499.0790 21:40:56.79M 2015-10-29T21:41:25.227Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.801 33.967 1499.0789 21:40:57.00M 2015-10-29T21:41:25.432Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.800 33.966 1499.0785 21:40:57.20M 2015-10-29T21:41:25.637Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.800 33.966 1499.0780 21:40:57.40M 2015-10-29T21:41:25.837Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.800 33.967 1499.0780 21:40:57.60M 2015-10-29T21:41:26.042Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.800 33.966 1499.0767 21:40:57.80M 2015-10-29T21:41:26.242Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.799 33.965 1499.0750 21:40:58.02M 2015-10-29T21:41:26.447Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.798 33.965 1499.0737 21:40:58.22M 2015-10-29T21:41:26.652Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.798 33.965 1499.0724 21:40:58.42M 2015-10-29T21:41:26.852Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.796 33.964 1499.0709 21:40:58.62M 2015-10-29T21:41:27.057Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.796 33.964 1499.0698 21:40:58.81M 2015-10-29T21:41:27.262Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.796 33.964 1499.0699 21:40:59.03M 2015-10-29T21:41:27.467Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.796 33.964 1499.0699 21:40:59.23M 2015-10-29T21:41:27.667Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.796 33.963 1499.0704 21:40:59.43M 2015-10-29T21:41:27.872Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.795 33.963 1499.0693 21:40:59.63M 2015-10-29T21:41:28.072Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.801 33.968 1499.0753 21:40:59.83M 2015-10-29T21:41:28.272Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.801 33.969 1499.0762 21:41:00.05M 2015-10-29T21:41:28.497Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.803 33.970 1499.0779 21:41:00.25M 2015-10-29T21:41:28.678Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.801 33.968 1499.0756 21:41:00.46M 2015-10-29T21:41:28.882Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.800 33.967 1499.0743 21:41:00.64M 2015-10-29T21:41:29.087Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.799 33.966 1499.0730 21:41:00.84M 2015-10-29T21:41:29.292Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.798 33.965 1499.0736 21:41:01.06M 2015-10-29T21:41:29.492Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.798 33.965 1499.0729 21:41:01.26M 2015-10-29T21:41:29.692Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.798 33.965 1499.0734 21:41:01.46M 2015-10-29T21:41:29.897Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.798 33.965 1499.0742 21:41:01.66M 2015-10-29T21:41:30.102Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.798 33.964 1499.0748 21:41:01.86M 2015-10-29T21:41:30.302Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.799 33.965 1499.0758 21:41:02.08M 2015-10-29T21:41:30.507Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.800 33.966 1499.0771 21:41:02.28M 2015-10-29T21:41:30.707Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.801 33.967 1499.0776 21:41:02.48M 2015-10-29T21:41:30.912Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.801 33.968 1499.0787 21:41:02.67M 2015-10-29T21:41:31.117Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.802 33.968 1499.0792 21:41:02.87M 2015-10-29T21:41:31.322Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.802 33.969 1499.0796 21:41:03.09M 2015-10-29T21:41:31.522Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.803 33.970 1499.0800 21:41:03.29M 2015-10-29T21:41:31.727Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.803 33.970 1499.0804 21:41:03.49M 2015-10-29T21:41:31.927Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.804 33.971 1499.0817 21:41:03.69M 2015-10-29T21:41:32.132Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.805 33.971 1499.0829 21:41:03.89M 2015-10-29T21:41:32.337Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.805 33.972 1499.0833 21:41:04.11M 2015-10-29T21:41:32.537Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.806 33.972 1499.0836 21:41:04.31M 2015-10-29T21:41:32.737Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.805 33.972 1499.0835 21:41:04.51M 2015-10-29T21:41:32.962Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.805 33.972 1499.0829 21:41:04.70M 2015-10-29T21:41:33.147Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.804 33.971 1499.0824 21:41:04.92M 2015-10-29T21:41:33.347Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.803 33.970 1499.0817 21:41:05.12M 2015-10-29T21:41:33.552Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.803 33.969 1499.0817 21:41:05.32M 2015-10-29T21:41:33.757Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.802 33.968 1499.0809 21:41:05.52M 2015-10-29T21:41:33.958Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.802 33.968 1499.0823 21:41:05.72M 2015-10-29T21:41:34.162Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.802 33.968 1499.0825 21:41:05.92M 2015-10-29T21:41:34.367Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.802 33.968 1499.0831 21:41:06.14M 2015-10-29T21:41:34.567Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.802 33.967 1499.0830 21:41:06.34M 2015-10-29T21:41:34.772Z|I-OCEAN7-304-XXXX| 26.19 12.908 39.801 33.967 1499.0830 21:41:06.54M 2015-10-29T21:41:34.977Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.801 33.966 1499.0836 21:41:06.74M 2015-10-29T21:41:35.182Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.801 33.967 1499.0822 21:41:06.94M 2015-10-29T21:41:35.382Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.801 33.966 1499.0828 21:41:07.15M 2015-10-29T21:41:35.582Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.804 33.969 1499.0861 21:41:07.35M 2015-10-29T21:41:35.787Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.804 33.970 1499.0859 21:41:07.55M 2015-10-29T21:41:35.987Z|I-OCEAN7-304-XXXX| 26.19 12.908 39.805 33.970 1499.0858 21:41:07.75M 2015-10-29T21:41:36.192Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.805 33.971 1499.0856 21:41:07.95M 2015-10-29T21:41:36.397Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.806 33.972 1499.0868 21:41:08.17M 2015-10-29T21:41:36.602Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.806 33.973 1499.0851 21:41:08.37M 2015-10-29T21:41:36.802Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.810 33.976 1499.0879 21:41:08.57M 2015-10-29T21:41:37.002Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.805 33.972 1499.0823 21:41:08.77M 2015-10-29T21:41:37.207Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.805 33.972 1499.0825 21:41:08.96M 2015-10-29T21:41:37.427Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.805 33.972 1499.0824 21:41:09.18M 2015-10-29T21:41:37.612Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.805 33.973 1499.0822 21:41:09.40M 2015-10-29T21:41:37.817Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.805 33.972 1499.0812 21:41:09.58M 2015-10-29T21:41:38.017Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.805 33.972 1499.0808 21:41:09.78M 2015-10-29T21:41:38.222Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.804 33.972 1499.0804 21:41:10.00M 2015-10-29T21:41:38.427Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.804 33.971 1499.0793 21:41:10.20M 2015-10-29T21:41:38.627Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.804 33.971 1499.0795 21:41:10.40M 2015-10-29T21:41:38.827Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.810 33.977 1499.0865 21:41:10.60M 2015-10-29T21:41:39.032Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.810 33.977 1499.0875 21:41:10.79M 2015-10-29T21:41:39.237Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.810 33.977 1499.0880 21:41:11.01M 2015-10-29T21:41:39.442Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.811 33.978 1499.0900 21:41:11.21M 2015-10-29T21:41:39.642Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.811 33.978 1499.0892 21:41:11.41M 2015-10-29T21:41:39.847Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.812 33.979 1499.0901 21:41:11.61M 2015-10-29T21:41:40.052Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.812 33.979 1499.0912 21:41:11.81M 2015-10-29T21:41:40.253Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.813 33.980 1499.0918 21:41:12.03M 2015-10-29T21:41:40.457Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.813 33.979 1499.0919 21:41:12.23M 2015-10-29T21:41:40.657Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.812 33.979 1499.0913 21:41:12.43M 2015-10-29T21:41:40.862Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.812 33.978 1499.0907 21:41:12.63M 2015-10-29T21:41:41.062Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.811 33.978 1499.0896 21:41:12.82M 2015-10-29T21:41:41.267Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.811 33.978 1499.0895 21:41:13.04M 2015-10-29T21:41:41.472Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.810 33.977 1499.0894 21:41:13.24M 2015-10-29T21:41:41.672Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.810 33.976 1499.0886 21:41:13.44M 2015-10-29T21:41:41.893Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.809 33.976 1499.0889 21:41:13.64M 2015-10-29T21:41:42.083Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.809 33.975 1499.0885 21:41:13.86M 2015-10-29T21:41:42.283Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.808 33.974 1499.0876 21:41:14.06M 2015-10-29T21:41:42.487Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.807 33.973 1499.0857 21:41:14.26M 2015-10-29T21:41:42.688Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.806 33.972 1499.0847 21:41:14.46M 2015-10-29T21:41:42.893Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.805 33.972 1499.0841 21:41:14.65M 2015-10-29T21:41:43.093Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.805 33.972 1499.0835 21:41:14.85M 2015-10-29T21:41:43.297Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.805 33.972 1499.0823 21:41:15.07M 2015-10-29T21:41:43.502Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.805 33.972 1499.0813 21:41:15.27M 2015-10-29T21:41:43.708Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.805 33.972 1499.0808 21:41:15.47M 2015-10-29T21:41:43.903Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.805 33.972 1499.0795 21:41:15.67M 2015-10-29T21:41:44.113Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.804 33.971 1499.0785 21:41:15.87M 2015-10-29T21:41:44.313Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.803 33.970 1499.0767 21:41:16.09M 2015-10-29T21:41:44.518Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.802 33.970 1499.0751 21:41:16.29M 2015-10-29T21:41:44.718Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.806 33.974 1499.0791 21:41:16.49M 2015-10-29T21:41:44.923Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.806 33.974 1499.0787 21:41:16.68M 2015-10-29T21:41:45.129Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.805 33.973 1499.0775 21:41:16.88M 2015-10-29T21:41:45.328Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.805 33.973 1499.0768 21:41:17.10M 2015-10-29T21:41:45.533Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.805 33.973 1499.0753 21:41:17.30M 2015-10-29T21:41:45.733Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.807 33.975 1499.0764 21:41:17.50M 2015-10-29T21:41:45.943Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.806 33.974 1499.0751 21:41:17.70M 2015-10-29T21:41:46.143Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.808 33.977 1499.0771 21:41:17.90M 2015-10-29T21:41:46.363Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.807 33.976 1499.0769 21:41:18.12M 2015-10-29T21:41:46.548Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.807 33.975 1499.0759 21:41:18.33M 2015-10-29T21:41:46.748Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.806 33.975 1499.0756 21:41:18.51M 2015-10-29T21:41:46.958Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.806 33.974 1499.0758 21:41:18.71M 2015-10-29T21:41:47.158Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.806 33.974 1499.0763 21:41:18.92M 2015-10-29T21:41:47.358Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.805 33.973 1499.0759 21:41:19.13M 2015-10-29T21:41:47.563Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.805 33.974 1499.0764 21:41:19.33M 2015-10-29T21:41:47.768Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.805 33.973 1499.0767 21:41:19.53M 2015-10-29T21:41:47.968Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.804 33.972 1499.0752 21:41:19.73M 2015-10-29T21:41:48.173Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.803 33.971 1499.0750 21:41:19.93M 2015-10-29T21:41:48.418Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.803 33.971 1499.0760 21:41:20.15M 2015-10-29T21:41:48.578Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.802 33.970 1499.0763 21:41:20.39M 2015-10-29T21:41:48.778Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.803 33.970 1499.0776 21:41:20.55M 2015-10-29T21:41:48.983Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.803 33.971 1499.0782 21:41:20.74M 2015-10-29T21:41:49.188Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.804 33.971 1499.0803 21:41:20.94M 2015-10-29T21:41:49.393Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.805 33.972 1499.0815 21:41:21.16M 2015-10-29T21:41:49.593Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.808 33.975 1499.0851 21:41:21.36M 2015-10-29T21:41:49.793Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.809 33.977 1499.0856 21:41:21.56M 2015-10-29T21:41:49.998Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.809 33.977 1499.0847 21:41:21.76M 2015-10-29T21:41:50.203Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.810 33.978 1499.0848 21:41:21.96M 2015-10-29T21:41:50.403Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.810 33.978 1499.0859 21:41:22.18M 2015-10-29T21:41:50.608Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.810 33.978 1499.0868 21:41:22.38M 2015-10-29T21:41:50.828Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.808 33.977 1499.0844 21:41:22.58M 2015-10-29T21:41:51.018Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.808 33.976 1499.0840 21:41:22.79M 2015-10-29T21:41:51.218Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.810 33.979 1499.0864 21:41:23.00M 2015-10-29T21:41:51.423Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.807 33.975 1499.0831 21:41:23.19M 2015-10-29T21:41:51.623Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.806 33.974 1499.0814 21:41:23.39M 2015-10-29T21:41:51.823Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.805 33.973 1499.0802 21:41:23.59M 2015-10-29T21:41:52.028Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.803 33.972 1499.0791 21:41:23.79M 2015-10-29T21:41:52.233Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.802 33.970 1499.0775 21:41:24.01M 2015-10-29T21:41:52.433Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.800 33.969 1499.0756 21:41:24.21M 2015-10-29T21:41:52.638Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.799 33.968 1499.0748 21:41:24.41M 2015-10-29T21:41:52.843Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.799 33.967 1499.0741 21:41:24.61M 2015-10-29T21:41:53.048Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.799 33.967 1499.0757 21:41:24.80M 2015-10-29T21:41:53.248Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.809 33.976 1499.0858 21:41:25.02M 2015-10-29T21:41:53.448Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.810 33.978 1499.0874 21:41:25.22M 2015-10-29T21:41:53.675Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.812 33.979 1499.0881 21:41:25.42M 2015-10-29T21:41:53.858Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.813 33.980 1499.0894 21:41:25.62M 2015-10-29T21:41:54.058Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.813 33.980 1499.0896 21:41:25.82M 2015-10-29T21:41:54.263Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.813 33.980 1499.0894 21:41:26.04M 2015-10-29T21:41:54.468Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.812 33.980 1499.0874 21:41:26.24M 2015-10-29T21:41:54.668Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.811 33.979 1499.0868 21:41:26.44M 2015-10-29T21:41:54.873Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.807 33.975 1499.0809 21:41:26.64M 2015-10-29T21:41:55.073Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.801 33.969 1499.0735 21:41:26.83M 2015-10-29T21:41:55.293Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.800 33.969 1499.0720 21:41:27.05M 2015-10-29T21:41:55.483Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.800 33.969 1499.0718 21:41:27.27M 2015-10-29T21:41:55.683Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.800 33.969 1499.0728 21:41:27.45M 2015-10-29T21:41:55.888Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.801 33.967 1499.0782 21:41:27.65M 2015-10-29T21:41:56.088Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.800 33.966 1499.0789 21:41:27.85M 2015-10-29T21:41:56.293Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.800 33.966 1499.0782 21:41:28.07M 2015-10-29T21:41:56.498Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.799 33.966 1499.0778 21:41:28.27M 2015-10-29T21:41:56.698Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.800 33.966 1499.0792 21:41:28.47M 2015-10-29T21:41:56.903Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.800 33.966 1499.0806 21:41:28.67M 2015-10-29T21:41:57.103Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.800 33.966 1499.0811 21:41:28.86M 2015-10-29T21:41:57.308Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.800 33.965 1499.0800 21:41:29.08M 2015-10-29T21:41:57.508Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.799 33.965 1499.0795 21:41:29.28M 2015-10-29T21:41:57.714Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.799 33.965 1499.0785 21:41:29.48M 2015-10-29T21:41:57.918Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.799 33.966 1499.0776 21:41:29.68M 2015-10-29T21:41:58.123Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.799 33.966 1499.0780 21:41:29.88M 2015-10-29T21:41:58.323Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.799 33.967 1499.0775 21:41:30.10M 2015-10-29T21:41:58.573Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.800 33.967 1499.0776 21:41:30.30M 2015-10-29T21:41:58.728Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.800 33.967 1499.0773 21:41:30.54M 2015-10-29T21:41:58.945Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.799 33.967 1499.0767 21:41:30.69M 2015-10-29T21:41:59.133Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.799 33.967 1499.0753 21:41:30.89M 2015-10-29T21:41:59.338Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.799 33.967 1499.0750 21:41:31.11M 2015-10-29T21:41:59.538Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.799 33.967 1499.0745 21:41:31.31M 2015-10-29T21:41:59.763Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.799 33.967 1499.0745 21:41:31.51M 2015-10-29T21:41:59.943Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.798 33.967 1499.0750 21:41:31.73M 2015-10-29T21:42:00.153Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.798 33.966 1499.0748 21:41:31.91M 2015-10-29T21:42:00.353Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.801 33.968 1499.0784 21:41:32.13M 2015-10-29T21:42:00.558Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.802 33.969 1499.0795 21:41:32.33M 2015-10-29T21:42:00.763Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.802 33.969 1499.0796 21:41:32.53M 2015-10-29T21:42:00.963Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.806 33.973 1499.0841 21:41:32.73M 2015-10-29T21:42:01.168Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.806 33.973 1499.0839 21:41:32.92M 2015-10-29T21:42:01.368Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.806 33.972 1499.0833 21:41:33.14M 2015-10-29T21:42:01.573Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.805 33.971 1499.0820 21:41:33.34M 2015-10-29T21:42:01.773Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.804 33.971 1499.0801 21:41:33.54M 2015-10-29T21:42:01.978Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.804 33.970 1499.0797 21:41:33.74M 2015-10-29T21:42:02.178Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.804 33.970 1499.0793 21:41:33.94M 2015-10-29T21:42:02.383Z|I-OCEAN7-304-XXXX| 25.96 12.907 39.804 33.971 1499.0803 21:41:34.16M 2015-10-29T21:42:02.583Z|I-OCEAN7-304-XXXX| 25.96 12.907 39.804 33.971 1499.0808 21:41:34.35M 2015-10-29T21:42:02.788Z|I-OCEAN7-304-XXXX| 25.93 12.907 39.805 33.971 1499.0804 21:41:34.55M 2015-10-29T21:42:02.993Z|I-OCEAN7-304-XXXX| 25.92 12.907 39.805 33.971 1499.0803 21:41:34.75M 2015-10-29T21:42:03.193Z|I-OCEAN7-304-XXXX| 25.92 12.907 39.805 33.971 1499.0797 21:41:34.95M 2015-10-29T21:42:03.398Z|I-OCEAN7-304-XXXX| 25.91 12.907 39.804 33.970 1499.0795 21:41:35.17M 2015-10-29T21:42:03.648Z|I-OCEAN7-304-XXXX| 25.91 12.907 39.804 33.970 1499.0795 21:41:35.37M 2015-10-29T21:42:03.804Z|I-OCEAN7-304-XXXX| 25.91 12.907 39.803 33.970 1499.0790 21:41:35.61M 2015-10-29T21:42:04.008Z|I-OCEAN7-304-XXXX| 25.91 12.907 39.803 33.969 1499.0793 21:41:35.77M 2015-10-29T21:42:04.228Z|I-OCEAN7-304-XXXX| 25.93 12.907 39.803 33.969 1499.0792 21:41:35.97M 2015-10-29T21:42:04.413Z|I-OCEAN7-304-XXXX| 25.92 12.907 39.804 33.970 1499.0798 21:41:36.20M 2015-10-29T21:42:04.619Z|I-OCEAN7-304-XXXX| 25.91 12.907 39.806 33.972 1499.0815 21:41:36.38M 2015-10-29T21:42:04.824Z|I-OCEAN7-304-XXXX| 25.91 12.907 39.806 33.972 1499.0812 21:41:36.59M 2015-10-29T21:42:05.023Z|I-OCEAN7-304-XXXX| 25.98 12.907 39.811 33.976 1499.0878 21:41:36.79M 2015-10-29T21:42:05.223Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.810 33.975 1499.0872 21:41:37.00M 2015-10-29T21:42:05.428Z|I-OCEAN7-304-XXXX| 26.01 12.907 39.809 33.975 1499.0869 21:41:37.20M 2015-10-29T21:42:05.634Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.809 33.975 1499.0881 21:41:37.40M 2015-10-29T21:42:05.833Z|I-OCEAN7-304-XXXX| 26.06 12.908 39.809 33.974 1499.0894 21:41:37.60M 2015-10-29T21:42:06.039Z|I-OCEAN7-304-XXXX| 26.07 12.908 39.809 33.974 1499.0902 21:41:37.80M 2015-10-29T21:42:06.244Z|I-OCEAN7-304-XXXX| 26.07 12.908 39.810 33.975 1499.0902 21:41:38.02M 2015-10-29T21:42:06.444Z|I-OCEAN7-304-XXXX| 26.10 12.908 39.811 33.976 1499.0913 21:41:38.22M 2015-10-29T21:42:06.648Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.817 33.982 1499.0995 21:41:38.42M 2015-10-29T21:42:06.848Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.823 33.988 1499.1062 21:41:38.62M 2015-10-29T21:42:07.054Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.824 33.989 1499.1071 21:41:38.81M 2015-10-29T21:42:07.274Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.824 33.989 1499.1075 21:41:39.03M 2015-10-29T21:42:07.458Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.825 33.990 1499.1085 21:41:39.23M 2015-10-29T21:42:07.663Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.826 33.991 1499.1102 21:41:39.43M 2015-10-29T21:42:07.864Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.825 33.990 1499.1085 21:41:39.63M 2015-10-29T21:42:08.064Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.825 33.990 1499.1083 21:41:39.83M 2015-10-29T21:42:08.269Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.825 33.991 1499.1075 21:41:40.04M 2015-10-29T21:42:08.474Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.826 33.991 1499.1068 21:41:40.24M 2015-10-29T21:42:08.694Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.826 33.992 1499.1062 21:41:40.44M 2015-10-29T21:42:08.884Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.826 33.992 1499.1053 21:41:40.66M 2015-10-29T21:42:09.084Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.830 33.997 1499.1100 21:41:40.84M 2015-10-29T21:42:09.289Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.831 33.997 1499.1107 21:41:41.06M 2015-10-29T21:42:09.494Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.830 33.996 1499.1115 21:41:41.26M 2015-10-29T21:42:09.694Z|I-OCEAN7-304-XXXX| 26.25 12.909 39.829 33.993 1499.1173 21:41:41.46M 2015-10-29T21:42:09.894Z|I-OCEAN7-304-XXXX| 26.24 12.909 39.830 33.993 1499.1183 21:41:41.66M 2015-10-29T21:42:10.094Z|I-OCEAN7-304-XXXX| 26.24 12.909 39.837 34.000 1499.1272 21:41:41.86M 2015-10-29T21:42:10.299Z|I-OCEAN7-304-XXXX| 26.22 12.909 39.838 34.000 1499.1277 21:41:42.07M 2015-10-29T21:42:10.509Z|I-OCEAN7-304-XXXX| 26.22 12.909 39.831 33.994 1499.1205 21:41:42.27M 2015-10-29T21:42:10.709Z|I-OCEAN7-304-XXXX| 26.20 12.910 39.831 33.993 1499.1200 21:41:42.48M 2015-10-29T21:42:10.914Z|I-OCEAN7-304-XXXX| 26.20 12.910 39.830 33.992 1499.1190 21:41:42.67M 2015-10-29T21:42:11.114Z|I-OCEAN7-304-XXXX| 26.19 12.909 39.830 33.992 1499.1182 21:41:42.87M 2015-10-29T21:42:11.319Z|I-OCEAN7-304-XXXX| 26.21 12.909 39.826 33.989 1499.1133 21:41:43.09M 2015-10-29T21:42:11.524Z|I-OCEAN7-304-XXXX| 26.22 12.909 39.830 33.993 1499.1169 21:41:43.29M 2015-10-29T21:42:11.724Z|I-OCEAN7-304-XXXX| 26.19 12.908 39.828 33.992 1499.1136 21:41:43.49M 2015-10-29T21:42:11.924Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.827 33.991 1499.1113 21:41:43.69M 2015-10-29T21:42:12.129Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.826 33.991 1499.1091 21:41:43.89M 2015-10-29T21:42:12.334Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.826 33.991 1499.1088 21:41:44.11M 2015-10-29T21:42:12.534Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.822 33.988 1499.1030 21:41:44.31M 2015-10-29T21:42:12.739Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.822 33.988 1499.1017 21:41:44.50M 2015-10-29T21:42:12.944Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.813 33.980 1499.0917 21:41:44.70M 2015-10-29T21:42:13.160Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.815 33.982 1499.0947 21:41:44.90M 2015-10-29T21:42:13.349Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.816 33.983 1499.0947 21:41:45.14M 2015-10-29T21:42:13.549Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.812 33.979 1499.0902 21:41:45.32M 2015-10-29T21:42:13.800Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.812 33.979 1499.0903 21:41:45.52M 2015-10-29T21:42:13.954Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.810 33.978 1499.0887 21:41:45.76M 2015-10-29T21:42:14.159Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.810 33.977 1499.0878 21:41:45.92M 2015-10-29T21:42:14.359Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.809 33.976 1499.0868 21:41:46.14M 2015-10-29T21:42:14.579Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.807 33.975 1499.0856 21:41:46.33M 2015-10-29T21:42:14.769Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.806 33.973 1499.0835 21:41:46.53M 2015-10-29T21:42:14.974Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.809 33.976 1499.0870 21:41:46.74M 2015-10-29T21:42:15.174Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.809 33.976 1499.0873 21:41:46.93M 2015-10-29T21:42:15.379Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.809 33.976 1499.0869 21:41:47.15M 2015-10-29T21:42:15.584Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.810 33.977 1499.0883 21:41:47.35M 2015-10-29T21:42:15.784Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.808 33.975 1499.0870 21:41:47.55M 2015-10-29T21:42:15.989Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.808 33.975 1499.0859 21:41:47.75M 2015-10-29T21:42:16.184Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.808 33.975 1499.0854 21:41:47.95M 2015-10-29T21:42:16.394Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.808 33.975 1499.0854 21:41:48.16M 2015-10-29T21:42:16.597Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.807 33.974 1499.0854 21:41:48.37M 2015-10-29T21:42:16.800Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.807 33.974 1499.0844 21:41:48.56M 2015-10-29T21:42:16.999Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.807 33.974 1499.0835 21:41:48.76M 2015-10-29T21:42:17.204Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.806 33.973 1499.0839 21:41:48.96M 2015-10-29T21:42:17.409Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.806 33.972 1499.0840 21:41:49.18M 2015-10-29T21:42:17.624Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.809 33.975 1499.0862 21:41:49.38M 2015-10-29T21:42:17.814Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.809 33.975 1499.0865 21:41:49.59M 2015-10-29T21:42:18.019Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.809 33.975 1499.0857 21:41:49.78M 2015-10-29T21:42:18.219Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.809 33.975 1499.0863 21:41:50.00M 2015-10-29T21:42:18.419Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.809 33.975 1499.0872 21:41:50.19M 2015-10-29T21:42:18.624Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.802 33.969 1499.0791 21:41:50.39M 2015-10-29T21:42:18.874Z|I-OCEAN7-304-XXXX| 26.07 12.907 39.801 33.967 1499.0784 21:41:50.59M 2015-10-29T21:42:19.029Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.800 33.966 1499.0764 21:41:50.84M 2015-10-29T21:42:19.234Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.798 33.965 1499.0750 21:41:51.01M 2015-10-29T21:42:19.434Z|I-OCEAN7-304-XXXX| 26.01 12.907 39.797 33.963 1499.0726 21:41:51.21M 2015-10-29T21:42:19.639Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.796 33.962 1499.0723 21:41:51.41M 2015-10-29T21:42:19.844Z|I-OCEAN7-304-XXXX| 25.97 12.908 39.795 33.961 1499.0715 21:41:51.61M 2015-10-29T21:42:20.049Z|I-OCEAN7-304-XXXX| 26.02 12.907 39.803 33.969 1499.0809 21:41:51.81M 2015-10-29T21:42:20.249Z|I-OCEAN7-304-XXXX| 25.98 12.907 39.806 33.972 1499.0834 21:41:52.03M 2015-10-29T21:42:20.454Z|I-OCEAN7-304-XXXX| 25.99 12.907 39.805 33.971 1499.0817 21:41:52.22M 2015-10-29T21:42:20.654Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.803 33.970 1499.0801 21:41:52.42M 2015-10-29T21:42:20.859Z|I-OCEAN7-304-XXXX| 26.01 12.907 39.802 33.968 1499.0786 21:41:52.62M 2015-10-29T21:42:21.064Z|I-OCEAN7-304-XXXX| 26.02 12.907 39.801 33.968 1499.0773 21:41:52.82M 2015-10-29T21:42:21.264Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.799 33.966 1499.0754 21:41:53.04M 2015-10-29T21:42:21.469Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.798 33.965 1499.0728 21:41:53.24M 2015-10-29T21:42:21.669Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.797 33.964 1499.0718 21:41:53.44M 2015-10-29T21:42:21.874Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.797 33.964 1499.0723 21:41:53.64M 2015-10-29T21:42:22.094Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.797 33.964 1499.0719 21:41:53.84M 2015-10-29T21:42:22.279Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.797 33.964 1499.0720 21:41:54.07M 2015-10-29T21:42:22.484Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.797 33.964 1499.0719 21:41:54.26M 2015-10-29T21:42:22.689Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.797 33.965 1499.0714 21:41:54.45M 2015-10-29T21:42:22.889Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.798 33.965 1499.0718 21:41:54.65M 2015-10-29T21:42:23.089Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.798 33.966 1499.0728 21:41:54.85M 2015-10-29T21:42:23.294Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.798 33.966 1499.0734 21:41:55.07M 2015-10-29T21:42:23.499Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.799 33.966 1499.0740 21:41:55.27M 2015-10-29T21:42:23.699Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.806 33.973 1499.0823 21:41:55.47M 2015-10-29T21:42:23.904Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.806 33.973 1499.0825 21:41:55.67M 2015-10-29T21:42:24.109Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.805 33.972 1499.0818 21:41:55.87M 2015-10-29T21:42:24.314Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.804 33.971 1499.0808 21:41:56.09M 2015-10-29T21:42:24.514Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.801 33.968 1499.0790 21:41:56.29M 2015-10-29T21:42:24.714Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.801 33.968 1499.0791 21:41:56.48M 2015-10-29T21:42:24.919Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.801 33.968 1499.0790 21:41:56.68M 2015-10-29T21:42:25.148Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.801 33.968 1499.0787 21:41:56.88M 2015-10-29T21:42:25.324Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.802 33.969 1499.0802 21:41:57.10M 2015-10-29T21:42:25.524Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.803 33.969 1499.0812 21:41:57.30M 2015-10-29T21:42:25.729Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.804 33.970 1499.0840 21:41:57.50M 2015-10-29T21:42:25.934Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.806 33.972 1499.0862 21:41:57.70M 2015-10-29T21:42:26.139Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.804 33.970 1499.0848 21:41:57.90M 2015-10-29T21:42:26.339Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.803 33.969 1499.0835 21:41:58.12M 2015-10-29T21:42:26.564Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.803 33.969 1499.0831 21:41:58.31M 2015-10-29T21:42:26.744Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.804 33.970 1499.0830 21:41:58.53M 2015-10-29T21:42:26.949Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.804 33.971 1499.0833 21:41:58.71M 2015-10-29T21:42:27.154Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.805 33.971 1499.0839 21:41:58.91M 2015-10-29T21:42:27.359Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.806 33.972 1499.0856 21:41:59.13M 2015-10-29T21:42:27.559Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.807 33.973 1499.0876 21:41:59.33M 2015-10-29T21:42:27.764Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.808 33.974 1499.0894 21:41:59.53M 2015-10-29T21:42:27.965Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.811 33.976 1499.0918 21:41:59.73M 2015-10-29T21:42:28.169Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.812 33.977 1499.0944 21:41:59.93M 2015-10-29T21:42:28.370Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.812 33.978 1499.0939 21:42:00.14M 2015-10-29T21:42:28.575Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.813 33.978 1499.0940 21:42:00.35M 2015-10-29T21:42:28.780Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.813 33.979 1499.0946 21:42:00.54M 2015-10-29T21:42:28.979Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.814 33.979 1499.0950 21:42:00.74M 2015-10-29T21:42:29.179Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.813 33.979 1499.0941 21:42:00.94M 2015-10-29T21:42:29.389Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.813 33.979 1499.0940 21:42:01.16M 2015-10-29T21:42:29.589Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.815 33.981 1499.0969 21:42:01.36M 2015-10-29T21:42:29.794Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.811 33.977 1499.0936 21:42:01.56M 2015-10-29T21:42:29.994Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.813 33.978 1499.0968 21:42:01.76M 2015-10-29T21:42:30.195Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.813 33.979 1499.0967 21:42:01.96M 2015-10-29T21:42:30.405Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.814 33.979 1499.0966 21:42:02.17M 2015-10-29T21:42:30.605Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.814 33.980 1499.0966 21:42:02.38M 2015-10-29T21:42:30.810Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.814 33.980 1499.0959 21:42:02.57M 2015-10-29T21:42:31.025Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.813 33.980 1499.0946 21:42:02.77M 2015-10-29T21:42:31.210Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.813 33.979 1499.0946 21:42:03.00M 2015-10-29T21:42:31.415Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.813 33.979 1499.0947 21:42:03.19M 2015-10-29T21:42:31.620Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.811 33.977 1499.0934 21:42:03.39M 2015-10-29T21:42:31.820Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.810 33.976 1499.0918 21:42:03.59M 2015-10-29T21:42:32.025Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.809 33.975 1499.0906 21:42:03.79M 2015-10-29T21:42:32.230Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.808 33.974 1499.0887 21:42:04.01M 2015-10-29T21:42:32.435Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.805 33.972 1499.0850 21:42:04.21M 2015-10-29T21:42:32.635Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.806 33.972 1499.0854 21:42:04.41M 2015-10-29T21:42:32.835Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.806 33.973 1499.0859 21:42:04.60M 2015-10-29T21:42:33.040Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.807 33.973 1499.0858 21:42:04.80M 2015-10-29T21:42:33.245Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.807 33.974 1499.0872 21:42:05.02M 2015-10-29T21:42:33.445Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.808 33.974 1499.0859 21:42:05.22M 2015-10-29T21:42:33.650Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.815 33.980 1499.0933 21:42:05.42M 2015-10-29T21:42:33.855Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.812 33.978 1499.0895 21:42:05.62M 2015-10-29T21:42:34.105Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.811 33.977 1499.0878 21:42:05.82M 2015-10-29T21:42:34.260Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.810 33.977 1499.0854 21:42:06.08M 2015-10-29T21:42:34.460Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.809 33.976 1499.0840 21:42:06.24M 2015-10-29T21:42:34.665Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.808 33.975 1499.0831 21:42:06.43M 2015-10-29T21:42:34.865Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.807 33.974 1499.0813 21:42:06.63M 2015-10-29T21:42:35.075Z|I-OCEAN7-304-XXXX| 25.92 12.906 39.806 33.972 1499.0797 21:42:06.83M 2015-10-29T21:42:35.275Z|I-OCEAN7-304-XXXX| 25.90 12.907 39.805 33.971 1499.0791 21:42:07.05M 2015-10-29T21:42:35.495Z|I-OCEAN7-304-XXXX| 25.89 12.907 39.804 33.971 1499.0786 21:42:07.25M 2015-10-29T21:42:35.680Z|I-OCEAN7-304-XXXX| 25.87 12.906 39.804 33.970 1499.0771 21:42:07.46M 2015-10-29T21:42:35.885Z|I-OCEAN7-304-XXXX| 25.84 12.906 39.803 33.970 1499.0756 21:42:07.65M 2015-10-29T21:42:36.085Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.803 33.970 1499.0763 21:42:07.85M 2015-10-29T21:42:36.290Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.803 33.970 1499.0763 21:42:08.06M 2015-10-29T21:42:36.495Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.817 33.983 1499.0918 21:42:08.27M 2015-10-29T21:42:36.695Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.833 33.999 1499.1111 21:42:08.47M 2015-10-29T21:42:36.900Z|I-OCEAN7-304-XXXX| 25.92 12.906 39.834 34.000 1499.1122 21:42:08.66M 2015-10-29T21:42:37.100Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.834 33.999 1499.1121 21:42:08.86M 2015-10-29T21:42:37.305Z|I-OCEAN7-304-XXXX| 26.00 12.906 39.833 33.998 1499.1116 21:42:09.08M 2015-10-29T21:42:37.510Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.831 33.997 1499.1106 21:42:09.28M 2015-10-29T21:42:37.710Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.826 33.992 1499.1049 21:42:09.48M 2015-10-29T21:42:37.910Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.826 33.992 1499.1052 21:42:09.68M 2015-10-29T21:42:38.120Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.827 33.993 1499.1052 21:42:09.87M 2015-10-29T21:42:38.320Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.825 33.991 1499.1028 21:42:10.10M 2015-10-29T21:42:38.525Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.825 33.991 1499.1031 21:42:10.29M 2015-10-29T21:42:38.725Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.824 33.991 1499.1017 21:42:10.49M 2015-10-29T21:42:38.930Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.823 33.990 1499.1008 21:42:10.69M 2015-10-29T21:42:39.130Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.822 33.989 1499.1010 21:42:10.89M 2015-10-29T21:42:39.335Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.821 33.988 1499.1005 21:42:11.11M 2015-10-29T21:42:39.540Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.820 33.987 1499.0991 21:42:11.31M 2015-10-29T21:42:39.740Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.819 33.986 1499.0970 21:42:11.51M 2015-10-29T21:42:39.960Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.819 33.986 1499.0968 21:42:11.71M 2015-10-29T21:42:40.150Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.818 33.985 1499.0962 21:42:11.92M 2015-10-29T21:42:40.350Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.817 33.984 1499.0958 21:42:12.13M 2015-10-29T21:42:40.555Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.817 33.984 1499.0956 21:42:12.32M 2015-10-29T21:42:40.755Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.816 33.983 1499.0941 21:42:12.52M 2015-10-29T21:42:40.960Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.815 33.983 1499.0927 21:42:12.72M 2015-10-29T21:42:41.165Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.815 33.982 1499.0919 21:42:12.92M 2015-10-29T21:42:41.365Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.814 33.982 1499.0911 21:42:13.14M 2015-10-29T21:42:41.570Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.814 33.981 1499.0916 21:42:13.34M 2015-10-29T21:42:41.770Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.813 33.980 1499.0913 21:42:13.54M 2015-10-29T21:42:41.975Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.813 33.980 1499.0890 21:42:13.74M 2015-10-29T21:42:42.180Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.813 33.980 1499.0894 21:42:13.94M 2015-10-29T21:42:42.380Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.813 33.980 1499.0891 21:42:14.16M 2015-10-29T21:42:42.585Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.810 33.977 1499.0861 21:42:14.36M 2015-10-29T21:42:42.785Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.809 33.976 1499.0854 21:42:14.55M 2015-10-29T21:42:42.990Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.813 33.979 1499.0900 21:42:14.75M 2015-10-29T21:42:43.190Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.813 33.979 1499.0909 21:42:14.95M 2015-10-29T21:42:43.395Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.814 33.980 1499.0923 21:42:15.17M 2015-10-29T21:42:43.600Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.814 33.980 1499.0940 21:42:15.37M 2015-10-29T21:42:43.800Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.815 33.980 1499.0953 21:42:15.57M 2015-10-29T21:42:44.005Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.816 33.981 1499.0968 21:42:15.77M 2015-10-29T21:42:44.210Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.816 33.981 1499.0975 21:42:15.96M 2015-10-29T21:42:44.425Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.817 33.982 1499.0981 21:42:16.19M 2015-10-29T21:42:44.615Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.817 33.982 1499.0977 21:42:16.40M 2015-10-29T21:42:44.815Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.816 33.982 1499.0984 21:42:16.58M 2015-10-29T21:42:45.020Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.816 33.982 1499.0981 21:42:16.78M 2015-10-29T21:42:45.225Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.816 33.981 1499.0973 21:42:17.00M 2015-10-29T21:42:45.435Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.815 33.981 1499.0972 21:42:17.20M 2015-10-29T21:42:45.630Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.815 33.980 1499.0968 21:42:17.40M 2015-10-29T21:42:45.830Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.814 33.980 1499.0958 21:42:17.60M 2015-10-29T21:42:46.035Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.813 33.979 1499.0948 21:42:17.79M 2015-10-29T21:42:46.236Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.813 33.979 1499.0940 21:42:18.02M 2015-10-29T21:42:46.440Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.812 33.978 1499.0925 21:42:18.21M 2015-10-29T21:42:46.645Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.811 33.978 1499.0916 21:42:18.41M 2015-10-29T21:42:46.850Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.811 33.977 1499.0907 21:42:18.61M 2015-10-29T21:42:47.050Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.810 33.977 1499.0895 21:42:18.81M 2015-10-29T21:42:47.255Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.810 33.976 1499.0900 21:42:19.03M 2015-10-29T21:42:47.455Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.810 33.976 1499.0907 21:42:19.23M 2015-10-29T21:42:47.660Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.810 33.976 1499.0912 21:42:19.43M 2015-10-29T21:42:47.860Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.810 33.976 1499.0916 21:42:19.63M 2015-10-29T21:42:48.065Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.812 33.978 1499.0944 21:42:19.83M 2015-10-29T21:42:48.265Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.813 33.978 1499.0948 21:42:20.05M 2015-10-29T21:42:48.470Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.812 33.978 1499.0941 21:42:20.24M 2015-10-29T21:42:48.677Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.812 33.978 1499.0931 21:42:20.44M 2015-10-29T21:42:48.895Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.813 33.979 1499.0936 21:42:20.64M 2015-10-29T21:42:49.081Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.813 33.979 1499.0940 21:42:20.86M 2015-10-29T21:42:49.285Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.814 33.980 1499.0947 21:42:21.06M 2015-10-29T21:42:49.485Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.813 33.979 1499.0933 21:42:21.26M 2015-10-29T21:42:49.690Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.814 33.983 1499.0853 21:42:21.46M 2015-10-29T21:42:49.914Z|I-OCEAN7-304-XXXX| 26.11 12.903 39.814 33.983 1499.0837 21:42:21.66M 2015-10-29T21:42:50.095Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.814 33.984 1499.0837 21:42:21.86M 2015-10-29T21:42:50.295Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.815 33.984 1499.0848 21:42:22.08M 2015-10-29T21:42:50.500Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.815 33.983 1499.0856 21:42:22.27M 2015-10-29T21:42:50.705Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.815 33.984 1499.0870 21:42:22.47M 2015-10-29T21:42:50.905Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.816 33.984 1499.0874 21:42:22.67M 2015-10-29T21:42:51.110Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.817 33.984 1499.0892 21:42:22.87M 2015-10-29T21:42:51.315Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.812 33.979 1499.0845 21:42:23.09M 2015-10-29T21:42:51.515Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.812 33.979 1499.0845 21:42:23.29M 2015-10-29T21:42:51.721Z|I-OCEAN7-304-XXXX| 25.92 12.906 39.811 33.977 1499.0848 21:42:23.49M 2015-10-29T21:42:51.921Z|I-OCEAN7-304-XXXX| 25.92 12.906 39.810 33.976 1499.0840 21:42:23.69M 2015-10-29T21:42:52.125Z|I-OCEAN7-304-XXXX| 25.87 12.906 39.809 33.975 1499.0824 21:42:23.88M 2015-10-29T21:42:52.330Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.809 33.975 1499.0831 21:42:24.10M 2015-10-29T21:42:52.530Z|I-OCEAN7-304-XXXX| 25.87 12.906 39.810 33.976 1499.0839 21:42:24.30M 2015-10-29T21:42:52.736Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.810 33.977 1499.0850 21:42:24.50M 2015-10-29T21:42:52.936Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.811 33.978 1499.0861 21:42:24.70M 2015-10-29T21:42:53.141Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.813 33.979 1499.0870 21:42:24.90M 2015-10-29T21:42:53.361Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.814 33.981 1499.0902 21:42:25.12M 2015-10-29T21:42:53.551Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.816 33.983 1499.0919 21:42:25.33M 2015-10-29T21:42:53.751Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.822 33.988 1499.0977 21:42:25.52M 2015-10-29T21:42:53.956Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.822 33.988 1499.0988 21:42:25.72M 2015-10-29T21:42:54.156Z|I-OCEAN7-304-XXXX| 26.02 12.906 39.825 33.992 1499.1019 21:42:25.92M 2015-10-29T21:42:54.361Z|I-OCEAN7-304-XXXX| 26.01 12.907 39.826 33.992 1499.1057 21:42:26.13M 2015-10-29T21:42:54.583Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.828 33.993 1499.1082 21:42:26.33M 2015-10-29T21:42:54.766Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.829 33.994 1499.1108 21:42:26.53M 2015-10-29T21:42:54.971Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.828 33.993 1499.1106 21:42:26.73M 2015-10-29T21:42:55.181Z|I-OCEAN7-304-XXXX| 26.13 12.908 39.827 33.992 1499.1110 21:42:26.93M 2015-10-29T21:42:55.376Z|I-OCEAN7-304-XXXX| 26.12 12.908 39.827 33.991 1499.1113 21:42:27.15M 2015-10-29T21:42:55.576Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.827 33.990 1499.1116 21:42:27.35M 2015-10-29T21:42:55.781Z|I-OCEAN7-304-XXXX| 26.17 12.909 39.826 33.989 1499.1124 21:42:27.55M 2015-10-29T21:42:55.986Z|I-OCEAN7-304-XXXX| 26.21 12.909 39.825 33.989 1499.1121 21:42:27.75M 2015-10-29T21:42:56.191Z|I-OCEAN7-304-XXXX| 26.18 12.909 39.824 33.988 1499.1095 21:42:27.95M 2015-10-29T21:42:56.391Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.822 33.986 1499.1077 21:42:28.17M 2015-10-29T21:42:56.591Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.822 33.986 1499.1071 21:42:28.36M 2015-10-29T21:42:56.796Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.821 33.985 1499.1058 21:42:28.56M 2015-10-29T21:42:56.996Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.820 33.985 1499.1049 21:42:28.76M 2015-10-29T21:42:57.201Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.808 33.973 1499.0903 21:42:28.96M 2015-10-29T21:42:57.406Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.807 33.973 1499.0887 21:42:29.18M 2015-10-29T21:42:57.606Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.806 33.972 1499.0878 21:42:29.38M 2015-10-29T21:42:57.826Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.805 33.971 1499.0865 21:42:29.58M 2015-10-29T21:42:58.016Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.806 33.972 1499.0865 21:42:29.79M 2015-10-29T21:42:58.216Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.807 33.973 1499.0873 21:42:30.00M 2015-10-29T21:42:58.416Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.807 33.974 1499.0863 21:42:30.20M 2015-10-29T21:42:58.621Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.808 33.976 1499.0865 21:42:30.39M 2015-10-29T21:42:58.826Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.810 33.977 1499.0873 21:42:30.59M 2015-10-29T21:42:59.031Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.813 33.981 1499.0919 21:42:30.79M 2015-10-29T21:42:59.231Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.813 33.980 1499.0909 21:42:31.01M 2015-10-29T21:42:59.436Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.812 33.979 1499.0914 21:42:31.21M 2015-10-29T21:42:59.641Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.809 33.976 1499.0874 21:42:31.41M 2015-10-29T21:42:59.841Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.808 33.976 1499.0859 21:42:31.61M 2015-10-29T21:43:00.046Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.809 33.976 1499.0868 21:42:31.81M 2015-10-29T21:43:00.246Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.810 33.978 1499.0874 21:42:32.03M 2015-10-29T21:43:00.451Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.823 33.990 1499.1018 21:42:32.22M 2015-10-29T21:43:00.651Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.824 33.991 1499.1023 21:42:32.43M 2015-10-29T21:43:00.856Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.825 33.992 1499.1038 21:42:32.62M 2015-10-29T21:43:01.061Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.826 33.992 1499.1047 21:42:32.82M 2015-10-29T21:43:01.261Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.826 33.993 1499.1053 21:42:33.04M 2015-10-29T21:43:01.466Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.827 33.993 1499.1056 21:42:33.24M 2015-10-29T21:43:01.671Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.828 33.994 1499.1072 21:42:33.44M 2015-10-29T21:43:01.871Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.828 33.993 1499.1079 21:42:33.64M 2015-10-29T21:43:02.077Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.827 33.993 1499.1071 21:42:33.84M 2015-10-29T21:43:02.296Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.827 33.992 1499.1068 21:42:34.06M 2015-10-29T21:43:02.481Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.826 33.992 1499.1066 21:42:34.27M 2015-10-29T21:43:02.681Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.827 33.992 1499.1067 21:42:34.45M 2015-10-29T21:43:02.886Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.827 33.992 1499.1080 21:42:34.65M 2015-10-29T21:43:03.091Z|I-OCEAN7-304-XXXX| 26.07 12.907 39.828 33.993 1499.1090 21:42:34.85M 2015-10-29T21:43:03.291Z|I-OCEAN7-304-XXXX| 26.04 12.907 39.824 33.989 1499.1041 21:42:35.07M 2015-10-29T21:43:03.496Z|I-OCEAN7-304-XXXX| 26.04 12.907 39.823 33.989 1499.1031 21:42:35.27M 2015-10-29T21:43:03.696Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.827 33.992 1499.1073 21:42:35.47M 2015-10-29T21:43:03.901Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.828 33.993 1499.1080 21:42:35.66M 2015-10-29T21:43:04.106Z|I-OCEAN7-304-XXXX| 25.98 12.907 39.829 33.993 1499.1085 21:42:35.87M 2015-10-29T21:43:04.311Z|I-OCEAN7-304-XXXX| 25.99 12.907 39.829 33.994 1499.1094 21:42:36.09M 2015-10-29T21:43:04.556Z|I-OCEAN7-304-XXXX| 25.95 12.907 39.837 34.002 1499.1182 21:42:36.29M 2015-10-29T21:43:04.716Z|I-OCEAN7-304-XXXX| 25.95 12.907 39.838 34.003 1499.1187 21:42:36.53M 2015-10-29T21:43:04.916Z|I-OCEAN7-304-XXXX| 25.97 12.907 39.839 34.003 1499.1190 21:42:36.68M 2015-10-29T21:43:05.116Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.839 34.004 1499.1188 21:42:36.88M 2015-10-29T21:43:05.321Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.835 34.000 1499.1135 21:42:37.10M 2015-10-29T21:43:05.526Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.834 33.999 1499.1118 21:42:37.30M 2015-10-29T21:43:05.731Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.833 33.999 1499.1102 21:42:37.50M 2015-10-29T21:43:05.931Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.832 33.998 1499.1094 21:42:37.70M 2015-10-29T21:43:06.136Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.825 33.991 1499.1012 21:42:37.90M 2015-10-29T21:43:06.341Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.825 33.992 1499.1011 21:42:38.12M 2015-10-29T21:43:06.541Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.817 33.984 1499.0916 21:42:38.31M 2015-10-29T21:43:06.761Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.817 33.984 1499.0908 21:42:38.51M 2015-10-29T21:43:06.946Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.817 33.984 1499.0908 21:42:38.73M 2015-10-29T21:43:07.151Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.825 33.992 1499.0996 21:42:38.91M 2015-10-29T21:43:07.351Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.826 33.993 1499.1021 21:42:39.13M 2015-10-29T21:43:07.556Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.828 33.995 1499.1038 21:42:39.33M 2015-10-29T21:43:07.761Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.830 33.996 1499.1049 21:42:39.53M 2015-10-29T21:43:07.983Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.831 33.998 1499.1067 21:42:39.73M 2015-10-29T21:43:08.166Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.833 33.999 1499.1088 21:42:39.93M 2015-10-29T21:43:08.366Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.831 33.998 1499.1071 21:42:40.14M 2015-10-29T21:43:08.571Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.830 33.997 1499.1057 21:42:40.34M 2015-10-29T21:43:08.771Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.820 33.987 1499.0930 21:42:40.54M 2015-10-29T21:43:08.976Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.819 33.987 1499.0927 21:42:40.74M 2015-10-29T21:43:09.181Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.819 33.987 1499.0927 21:42:40.94M 2015-10-29T21:43:09.381Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.819 33.987 1499.0924 21:42:41.16M 2015-10-29T21:43:09.581Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.819 33.986 1499.0925 21:42:41.36M 2015-10-29T21:43:09.791Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.818 33.985 1499.0919 21:42:41.55M 2015-10-29T21:43:09.991Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.817 33.985 1499.0918 21:42:41.76M 2015-10-29T21:43:10.196Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.817 33.985 1499.0914 21:42:41.95M 2015-10-29T21:43:10.401Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.818 33.986 1499.0917 21:42:42.18M 2015-10-29T21:43:10.601Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.819 33.987 1499.0930 21:42:42.37M 2015-10-29T21:43:10.806Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.819 33.987 1499.0939 21:42:42.57M 2015-10-29T21:43:11.006Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.820 33.987 1499.0955 21:42:42.77M 2015-10-29T21:43:11.226Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.821 33.988 1499.0959 21:42:42.97M 2015-10-29T21:43:11.416Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.821 33.989 1499.0964 21:42:43.21M 2015-10-29T21:43:11.616Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.822 33.990 1499.0970 21:42:43.39M 2015-10-29T21:43:11.816Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.822 33.989 1499.0983 21:42:43.59M 2015-10-29T21:43:12.021Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.821 33.989 1499.0988 21:42:43.78M 2015-10-29T21:43:12.226Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.824 33.991 1499.1017 21:42:44.00M 2015-10-29T21:43:12.426Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.824 33.992 1499.1018 21:42:44.20M 2015-10-29T21:43:12.631Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.831 33.998 1499.1104 21:42:44.40M 2015-10-29T21:43:12.837Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.829 33.996 1499.1084 21:42:44.60M 2015-10-29T21:43:13.037Z|I-OCEAN7-304-XXXX| 26.37 12.905 39.830 33.996 1499.1106 21:42:44.80M 2015-10-29T21:43:13.242Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.830 33.997 1499.1122 21:42:45.02M 2015-10-29T21:43:13.446Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.830 33.997 1499.1121 21:42:45.22M 2015-10-29T21:43:13.646Z|I-OCEAN7-304-XXXX| 26.37 12.905 39.831 33.997 1499.1127 21:42:45.42M 2015-10-29T21:43:13.851Z|I-OCEAN7-304-XXXX| 26.39 12.905 39.831 33.998 1499.1139 21:42:45.62M 2015-10-29T21:43:14.051Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.832 33.998 1499.1147 21:42:45.82M 2015-10-29T21:43:14.256Z|I-OCEAN7-304-XXXX| 26.40 12.905 39.833 33.999 1499.1158 21:42:46.04M 2015-10-29T21:43:14.461Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.833 33.999 1499.1165 21:42:46.24M 2015-10-29T21:43:14.666Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.833 33.999 1499.1158 21:42:46.43M 2015-10-29T21:43:14.866Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.827 33.993 1499.1083 21:42:46.63M 2015-10-29T21:43:15.066Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.827 33.993 1499.1093 21:42:46.83M 2015-10-29T21:43:15.271Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.826 33.993 1499.1079 21:42:47.05M 2015-10-29T21:43:15.478Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.828 33.993 1499.1095 21:42:47.25M 2015-10-29T21:43:15.697Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.828 33.994 1499.1106 21:42:47.45M 2015-10-29T21:43:15.881Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.828 33.994 1499.1107 21:42:47.66M 2015-10-29T21:43:16.081Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.828 33.994 1499.1105 21:42:47.85M 2015-10-29T21:43:16.286Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.829 33.995 1499.1111 21:42:48.06M 2015-10-29T21:43:16.491Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.830 33.995 1499.1122 21:42:48.26M 2015-10-29T21:43:16.696Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.830 33.996 1499.1125 21:42:48.46M 2015-10-29T21:43:16.897Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.824 33.990 1499.1050 21:42:48.66M 2015-10-29T21:43:17.101Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.824 33.989 1499.1036 21:42:48.86M 2015-10-29T21:43:17.302Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.824 33.990 1499.1034 21:42:49.08M 2015-10-29T21:43:17.501Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.822 33.988 1499.1011 21:42:49.28M 2015-10-29T21:43:17.707Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.822 33.988 1499.1013 21:42:49.48M 2015-10-29T21:43:17.912Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.823 33.988 1499.1017 21:42:49.68M 2015-10-29T21:43:18.117Z|I-OCEAN7-304-XXXX| 26.02 12.907 39.832 33.997 1499.1124 21:42:49.88M 2015-10-29T21:43:18.317Z|I-OCEAN7-304-XXXX| 25.99 12.907 39.833 33.998 1499.1136 21:42:50.10M 2015-10-29T21:43:18.545Z|I-OCEAN7-304-XXXX| 25.97 12.907 39.835 33.999 1499.1146 21:42:50.29M 2015-10-29T21:43:18.722Z|I-OCEAN7-304-XXXX| 25.93 12.907 39.835 34.000 1499.1150 21:42:50.49M 2015-10-29T21:43:18.927Z|I-OCEAN7-304-XXXX| 25.91 12.907 39.836 34.001 1499.1158 21:42:50.69M 2015-10-29T21:43:19.127Z|I-OCEAN7-304-XXXX| 25.94 12.907 39.837 34.001 1499.1177 21:42:50.89M 2015-10-29T21:43:19.332Z|I-OCEAN7-304-XXXX| 25.93 12.907 39.838 34.002 1499.1178 21:42:51.11M 2015-10-29T21:43:19.540Z|I-OCEAN7-304-XXXX| 25.88 12.907 39.837 34.002 1499.1161 21:42:51.31M 2015-10-29T21:43:19.782Z|I-OCEAN7-304-XXXX| 25.87 12.907 39.837 34.002 1499.1155 21:42:51.51M 2015-10-29T21:43:19.942Z|I-OCEAN7-304-XXXX| 25.87 12.907 39.836 34.001 1499.1150 21:42:51.75M 2015-10-29T21:43:20.157Z|I-OCEAN7-304-XXXX| 25.86 12.907 39.835 33.999 1499.1132 21:42:51.91M 2015-10-29T21:43:20.347Z|I-OCEAN7-304-XXXX| 25.84 12.907 39.835 34.000 1499.1138 21:42:52.14M 2015-10-29T21:43:20.552Z|I-OCEAN7-304-XXXX| 25.84 12.907 39.835 34.000 1499.1136 21:42:52.32M 2015-10-29T21:43:20.752Z|I-OCEAN7-304-XXXX| 25.89 12.907 39.836 34.000 1499.1150 21:42:52.52M 2015-10-29T21:43:20.957Z|I-OCEAN7-304-XXXX| 25.88 12.907 39.837 34.001 1499.1160 21:42:52.72M 2015-10-29T21:43:21.162Z|I-OCEAN7-304-XXXX| 25.87 12.907 39.834 33.999 1499.1121 21:42:52.92M 2015-10-29T21:43:21.362Z|I-OCEAN7-304-XXXX| 25.89 12.907 39.833 33.998 1499.1113 21:42:53.14M 2015-10-29T21:43:21.567Z|I-OCEAN7-304-XXXX| 25.91 12.907 39.833 33.998 1499.1116 21:42:53.34M 2015-10-29T21:43:21.767Z|I-OCEAN7-304-XXXX| 25.92 12.907 39.833 33.998 1499.1115 21:42:53.54M 2015-10-29T21:43:21.972Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.833 33.998 1499.1112 21:42:53.74M 2015-10-29T21:43:22.172Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.833 33.998 1499.1111 21:42:53.94M 2015-10-29T21:43:22.377Z|I-OCEAN7-304-XXXX| 25.96 12.907 39.833 33.998 1499.1125 21:42:54.15M 2015-10-29T21:43:22.582Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.833 33.998 1499.1145 21:42:54.35M 2015-10-29T21:43:22.787Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.833 33.998 1499.1155 21:42:54.55M 2015-10-29T21:43:22.987Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.834 33.999 1499.1169 21:42:54.75M 2015-10-29T21:43:23.192Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.835 33.999 1499.1173 21:42:54.95M 2015-10-29T21:43:23.392Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.835 33.999 1499.1176 21:42:55.17M 2015-10-29T21:43:23.592Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.835 34.000 1499.1182 21:42:55.37M 2015-10-29T21:43:23.797Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.835 34.000 1499.1180 21:42:55.56M 2015-10-29T21:43:24.002Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.835 34.000 1499.1187 21:42:55.76M 2015-10-29T21:43:24.207Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.836 34.001 1499.1191 21:42:55.97M 2015-10-29T21:43:24.407Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.836 34.001 1499.1189 21:42:56.18M 2015-10-29T21:43:24.627Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.836 34.001 1499.1177 21:42:56.38M 2015-10-29T21:43:24.862Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.834 33.999 1499.1158 21:42:56.60M 2015-10-29T21:43:25.017Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.833 33.998 1499.1146 21:42:56.83M 2015-10-29T21:43:25.222Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.832 33.998 1499.1140 21:42:57.00M 2015-10-29T21:43:25.427Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.831 33.997 1499.1111 21:42:57.20M 2015-10-29T21:43:25.627Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.830 33.997 1499.1100 21:42:57.40M 2015-10-29T21:43:25.832Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.830 33.997 1499.1108 21:42:57.60M 2015-10-29T21:43:26.032Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.830 33.997 1499.1102 21:42:57.80M 2015-10-29T21:43:26.237Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.830 33.997 1499.1102 21:42:58.02M 2015-10-29T21:43:26.438Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.831 33.997 1499.1100 21:42:58.21M 2015-10-29T21:43:26.642Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.831 33.997 1499.1108 21:42:58.41M 2015-10-29T21:43:26.847Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.831 33.997 1499.1113 21:42:58.61M 2015-10-29T21:43:27.047Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.827 33.993 1499.1066 21:42:58.81M 2015-10-29T21:43:27.252Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.826 33.992 1499.1044 21:42:59.03M 2015-10-29T21:43:27.457Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.822 33.988 1499.0999 21:42:59.23M 2015-10-29T21:43:27.657Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.822 33.989 1499.1017 21:42:59.43M 2015-10-29T21:43:27.862Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.823 33.989 1499.1029 21:42:59.63M 2015-10-29T21:43:28.062Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.823 33.989 1499.1023 21:42:59.83M 2015-10-29T21:43:28.267Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.823 33.989 1499.1017 21:43:00.05M 2015-10-29T21:43:28.472Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.823 33.989 1499.1018 21:43:00.25M 2015-10-29T21:43:28.672Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.823 33.989 1499.1022 21:43:00.44M 2015-10-29T21:43:28.877Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.824 33.990 1499.1033 21:43:00.64M 2015-10-29T21:43:29.097Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.824 33.990 1499.1021 21:43:00.84M 2015-10-29T21:43:29.282Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.824 33.990 1499.1025 21:43:01.08M 2015-10-29T21:43:29.482Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.823 33.989 1499.1030 21:43:01.26M 2015-10-29T21:43:29.687Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.824 33.989 1499.1040 21:43:01.46M 2015-10-29T21:43:29.937Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.825 33.990 1499.1042 21:43:01.66M 2015-10-29T21:43:30.092Z|I-OCEAN7-304-XXXX| 26.04 12.907 39.826 33.991 1499.1050 21:43:01.90M 2015-10-29T21:43:30.292Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.826 33.991 1499.1066 21:43:02.07M 2015-10-29T21:43:30.497Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.826 33.991 1499.1066 21:43:02.27M 2015-10-29T21:43:30.702Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.825 33.991 1499.1018 21:43:02.47M 2015-10-29T21:43:30.902Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.824 33.990 1499.1007 21:43:02.67M 2015-10-29T21:43:31.107Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.825 33.991 1499.1008 21:43:02.87M 2015-10-29T21:43:31.312Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.826 33.992 1499.1018 21:43:03.09M 2015-10-29T21:43:31.512Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.821 33.988 1499.0957 21:43:03.29M 2015-10-29T21:43:31.717Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.820 33.987 1499.0935 21:43:03.49M 2015-10-29T21:43:31.922Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.819 33.987 1499.0923 21:43:03.69M 2015-10-29T21:43:32.122Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.819 33.987 1499.0930 21:43:03.89M 2015-10-29T21:43:32.327Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.820 33.988 1499.0945 21:43:04.10M 2015-10-29T21:43:32.540Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.821 33.988 1499.0962 21:43:04.30M 2015-10-29T21:43:32.727Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.821 33.988 1499.0970 21:43:04.50M 2015-10-29T21:43:32.937Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.821 33.988 1499.0978 21:43:04.70M 2015-10-29T21:43:33.137Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.822 33.989 1499.0984 21:43:04.90M 2015-10-29T21:43:33.342Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.823 33.989 1499.1000 21:43:05.12M 2015-10-29T21:43:33.562Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.823 33.990 1499.1005 21:43:05.32M 2015-10-29T21:43:33.748Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.830 33.996 1499.1082 21:43:05.54M 2015-10-29T21:43:33.952Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.829 33.996 1499.1080 21:43:05.72M 2015-10-29T21:43:34.152Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.829 33.995 1499.1072 21:43:05.92M 2015-10-29T21:43:34.357Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.828 33.995 1499.1080 21:43:06.13M 2015-10-29T21:43:34.557Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.828 33.994 1499.1073 21:43:06.33M 2015-10-29T21:43:34.762Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.827 33.993 1499.1067 21:43:06.53M 2015-10-29T21:43:35.007Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.823 33.989 1499.1013 21:43:06.73M 2015-10-29T21:43:35.167Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.822 33.989 1499.1005 21:43:06.97M 2015-10-29T21:43:35.372Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.822 33.988 1499.0997 21:43:07.15M 2015-10-29T21:43:35.572Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.822 33.989 1499.0995 21:43:07.35M 2015-10-29T21:43:35.777Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.823 33.989 1499.1003 21:43:07.54M 2015-10-29T21:43:35.982Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.822 33.989 1499.0995 21:43:07.74M 2015-10-29T21:43:36.182Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.821 33.988 1499.0983 21:43:07.95M 2015-10-29T21:43:36.387Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.822 33.988 1499.0990 21:43:08.16M 2015-10-29T21:43:36.587Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.817 33.984 1499.0929 21:43:08.36M 2015-10-29T21:43:36.792Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.816 33.983 1499.0923 21:43:08.56M 2015-10-29T21:43:36.997Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.816 33.982 1499.0924 21:43:08.76M 2015-10-29T21:43:37.197Z|I-OCEAN7-304-XXXX| 25.96 12.907 39.819 33.985 1499.0967 21:43:08.96M 2015-10-29T21:43:37.402Z|I-OCEAN7-304-XXXX| 25.94 12.907 39.820 33.986 1499.0973 21:43:09.18M 2015-10-29T21:43:37.602Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.824 33.990 1499.1011 21:43:09.38M 2015-10-29T21:43:37.807Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.824 33.990 1499.1011 21:43:09.58M 2015-10-29T21:43:38.027Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.824 33.990 1499.1012 21:43:09.78M 2015-10-29T21:43:38.212Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.823 33.989 1499.1006 21:43:10.01M 2015-10-29T21:43:38.412Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.822 33.988 1499.0995 21:43:10.19M 2015-10-29T21:43:38.617Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.823 33.988 1499.1005 21:43:10.39M 2015-10-29T21:43:38.823Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.824 33.989 1499.1012 21:43:10.59M 2015-10-29T21:43:39.027Z|I-OCEAN7-304-XXXX| 26.02 12.907 39.824 33.990 1499.1030 21:43:10.79M 2015-10-29T21:43:39.227Z|I-OCEAN7-304-XXXX| 26.07 12.907 39.825 33.991 1499.1051 21:43:11.01M 2015-10-29T21:43:39.433Z|I-OCEAN7-304-XXXX| 26.07 12.907 39.825 33.991 1499.1052 21:43:11.21M 2015-10-29T21:43:39.638Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.826 33.991 1499.1056 21:43:11.41M 2015-10-29T21:43:39.838Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.833 33.998 1499.1143 21:43:11.61M 2015-10-29T21:43:40.042Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.834 33.999 1499.1151 21:43:11.81M 2015-10-29T21:43:40.242Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.834 34.000 1499.1166 21:43:12.02M 2015-10-29T21:43:40.447Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.834 33.999 1499.1166 21:43:12.22M 2015-10-29T21:43:40.652Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.834 33.999 1499.1173 21:43:12.42M 2015-10-29T21:43:40.853Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.833 33.999 1499.1165 21:43:12.62M 2015-10-29T21:43:41.058Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.833 33.999 1499.1158 21:43:12.82M 2015-10-29T21:43:41.262Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.834 33.999 1499.1172 21:43:13.04M 2015-10-29T21:43:41.462Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.837 34.002 1499.1204 21:43:13.24M 2015-10-29T21:43:41.675Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.838 34.003 1499.1206 21:43:13.44M 2015-10-29T21:43:41.868Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.838 34.004 1499.1222 21:43:13.64M 2015-10-29T21:43:42.068Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.839 34.004 1499.1218 21:43:13.84M 2015-10-29T21:43:42.273Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.839 34.005 1499.1226 21:43:14.05M 2015-10-29T21:43:42.493Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.840 34.006 1499.1222 21:43:14.25M 2015-10-29T21:43:42.683Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.840 34.005 1499.1213 21:43:14.47M 2015-10-29T21:43:42.883Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.840 34.006 1499.1213 21:43:14.65M 2015-10-29T21:43:43.088Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.838 34.004 1499.1190 21:43:14.85M 2015-10-29T21:43:43.293Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.833 33.999 1499.1116 21:43:15.07M 2015-10-29T21:43:43.493Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.832 33.998 1499.1102 21:43:15.27M 2015-10-29T21:43:43.698Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.833 33.999 1499.1117 21:43:15.47M 2015-10-29T21:43:43.898Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.834 34.000 1499.1130 21:43:15.67M 2015-10-29T21:43:44.103Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.836 34.002 1499.1143 21:43:15.86M 2015-10-29T21:43:44.303Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.837 34.003 1499.1156 21:43:16.08M 2015-10-29T21:43:44.508Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.839 34.004 1499.1171 21:43:16.28M 2015-10-29T21:43:44.708Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.840 34.005 1499.1178 21:43:16.48M 2015-10-29T21:43:44.913Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.841 34.007 1499.1189 21:43:16.68M 2015-10-29T21:43:45.163Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.838 34.004 1499.1155 21:43:16.88M 2015-10-29T21:43:45.318Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.838 34.004 1499.1143 21:43:17.14M 2015-10-29T21:43:45.523Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.837 34.003 1499.1132 21:43:17.30M 2015-10-29T21:43:45.723Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.825 33.992 1499.1003 21:43:17.50M 2015-10-29T21:43:45.928Z|I-OCEAN7-304-XXXX| 25.92 12.906 39.824 33.991 1499.0996 21:43:17.69M 2015-10-29T21:43:46.133Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.823 33.989 1499.0984 21:43:17.89M 2015-10-29T21:43:46.338Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.823 33.989 1499.0990 21:43:18.11M 2015-10-29T21:43:46.538Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.824 33.990 1499.0996 21:43:18.31M 2015-10-29T21:43:46.743Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.824 33.990 1499.1005 21:43:18.51M 2015-10-29T21:43:46.963Z|I-OCEAN7-304-XXXX| 25.89 12.907 39.825 33.990 1499.1010 21:43:18.71M 2015-10-29T21:43:47.148Z|I-OCEAN7-304-XXXX| 25.89 12.907 39.824 33.990 1499.1011 21:43:18.93M 2015-10-29T21:43:47.348Z|I-OCEAN7-304-XXXX| 25.89 12.907 39.824 33.990 1499.1008 21:43:19.13M 2015-10-29T21:43:47.553Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.824 33.990 1499.1001 21:43:19.33M 2015-10-29T21:43:47.758Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.833 33.998 1499.1106 21:43:19.53M 2015-10-29T21:43:47.978Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.834 34.001 1499.1061 21:43:19.73M 2015-10-29T21:43:48.163Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.834 34.002 1499.1061 21:43:19.92M 2015-10-29T21:43:48.368Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.834 34.002 1499.1066 21:43:20.14M 2015-10-29T21:43:48.568Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.835 34.003 1499.1077 21:43:20.34M 2015-10-29T21:43:48.773Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.836 34.005 1499.1085 21:43:20.54M 2015-10-29T21:43:48.973Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.838 34.006 1499.1100 21:43:20.74M 2015-10-29T21:43:49.178Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.840 34.008 1499.1119 21:43:20.94M 2015-10-29T21:43:49.378Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.841 34.009 1499.1130 21:43:21.16M 2015-10-29T21:43:49.595Z|I-OCEAN7-304-XXXX| 26.08 12.903 39.842 34.010 1499.1147 21:43:21.36M 2015-10-29T21:43:49.788Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.842 34.012 1499.1132 21:43:21.56M 2015-10-29T21:43:49.988Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.843 34.012 1499.1136 21:43:21.75M 2015-10-29T21:43:50.238Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.844 34.013 1499.1140 21:43:21.95M 2015-10-29T21:43:50.393Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.844 34.013 1499.1156 21:43:22.22M 2015-10-29T21:43:50.598Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.844 34.013 1499.1163 21:43:22.37M 2015-10-29T21:43:50.798Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.845 34.014 1499.1172 21:43:22.57M 2015-10-29T21:43:51.003Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.845 34.014 1499.1182 21:43:22.77M 2015-10-29T21:43:51.208Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.847 34.015 1499.1198 21:43:22.97M 2015-10-29T21:43:51.428Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.848 34.016 1499.1221 21:43:23.19M 2015-10-29T21:43:51.613Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.844 34.012 1499.1189 21:43:23.40M 2015-10-29T21:43:51.818Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.837 34.005 1499.1121 21:43:23.59M 2015-10-29T21:43:52.018Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.840 34.008 1499.1167 21:43:23.78M 2015-10-29T21:43:52.223Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.841 34.008 1499.1198 21:43:24.00M 2015-10-29T21:43:52.423Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.842 34.009 1499.1216 21:43:24.20M 2015-10-29T21:43:52.628Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.850 34.016 1499.1302 21:43:24.40M 2015-10-29T21:43:52.833Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.850 34.015 1499.1312 21:43:24.60M 2015-10-29T21:43:53.033Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.850 34.016 1499.1318 21:43:24.80M 2015-10-29T21:43:53.238Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.851 34.016 1499.1321 21:43:25.02M 2015-10-29T21:43:53.443Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.851 34.017 1499.1322 21:43:25.22M 2015-10-29T21:43:53.643Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.847 34.012 1499.1272 21:43:25.42M 2015-10-29T21:43:53.848Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.846 34.011 1499.1257 21:43:25.62M 2015-10-29T21:43:54.048Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.845 34.010 1499.1260 21:43:25.81M 2015-10-29T21:43:54.253Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.844 34.010 1499.1251 21:43:26.03M 2015-10-29T21:43:54.453Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.844 34.009 1499.1241 21:43:26.23M 2015-10-29T21:43:54.658Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.843 34.009 1499.1229 21:43:26.43M 2015-10-29T21:43:54.863Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.842 34.007 1499.1217 21:43:26.63M 2015-10-29T21:43:55.068Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.840 34.006 1499.1187 21:43:26.83M 2015-10-29T21:43:55.318Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.842 34.008 1499.1201 21:43:27.05M 2015-10-29T21:43:55.468Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.849 34.015 1499.1283 21:43:27.29M 2015-10-29T21:43:55.673Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.850 34.016 1499.1296 21:43:27.44M 2015-10-29T21:43:55.893Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.851 34.017 1499.1299 21:43:27.65M 2015-10-29T21:43:56.083Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.850 34.016 1499.1284 21:43:27.86M 2015-10-29T21:43:56.279Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.849 34.015 1499.1271 21:43:28.06M 2015-10-29T21:43:56.488Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.849 34.014 1499.1271 21:43:28.26M 2015-10-29T21:43:56.688Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.848 34.014 1499.1262 21:43:28.46M 2015-10-29T21:43:56.893Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.848 34.014 1499.1263 21:43:28.66M 2015-10-29T21:43:57.098Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.847 34.013 1499.1257 21:43:28.86M 2015-10-29T21:43:57.298Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.835 34.001 1499.1116 21:43:29.08M 2015-10-29T21:43:57.498Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.833 33.999 1499.1102 21:43:29.28M 2015-10-29T21:43:57.708Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.831 33.997 1499.1082 21:43:29.48M 2015-10-29T21:43:57.908Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.829 33.996 1499.1064 21:43:29.68M 2015-10-29T21:43:58.113Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.828 33.995 1499.1067 21:43:29.88M 2015-10-29T21:43:58.313Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.833 33.999 1499.1119 21:43:30.10M 2015-10-29T21:43:58.518Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.834 34.000 1499.1141 21:43:30.29M 2015-10-29T21:43:58.718Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.849 34.014 1499.1312 21:43:30.49M 2015-10-29T21:43:58.923Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.850 34.014 1499.1331 21:43:30.69M 2015-10-29T21:43:59.128Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.879 34.042 1499.1655 21:43:30.89M 2015-10-29T21:43:59.328Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.900 34.062 1499.1891 21:43:31.11M 2015-10-29T21:43:59.533Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.899 34.062 1499.1880 21:43:31.31M 2015-10-29T21:43:59.733Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.899 34.061 1499.1875 21:43:31.51M 2015-10-29T21:43:59.938Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.898 34.060 1499.1868 21:43:31.71M 2015-10-29T21:44:00.143Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.898 34.060 1499.1866 21:43:31.91M 2015-10-29T21:44:00.363Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.885 34.049 1499.1727 21:43:32.12M 2015-10-29T21:44:00.548Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.884 34.047 1499.1710 21:43:32.34M 2015-10-29T21:44:00.749Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.871 34.035 1499.1570 21:43:32.52M 2015-10-29T21:44:00.953Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.874 34.038 1499.1605 21:43:32.72M 2015-10-29T21:44:01.153Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.890 34.052 1499.1787 21:43:32.92M 2015-10-29T21:44:01.358Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.891 34.053 1499.1793 21:43:33.13M 2015-10-29T21:44:01.559Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.891 34.053 1499.1787 21:43:33.34M 2015-10-29T21:44:01.763Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.891 34.053 1499.1783 21:43:33.53M 2015-10-29T21:44:01.968Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.877 34.040 1499.1627 21:43:33.73M 2015-10-29T21:44:02.168Z|I-OCEAN7-304-XXXX| 26.01 12.907 39.874 34.037 1499.1589 21:43:33.93M 2015-10-29T21:44:02.373Z|I-OCEAN7-304-XXXX| 26.01 12.907 39.871 34.034 1499.1564 21:43:34.15M 2015-10-29T21:44:02.579Z|I-OCEAN7-304-XXXX| 25.96 12.907 39.849 34.013 1499.1312 21:43:34.35M 2015-10-29T21:44:02.779Z|I-OCEAN7-304-XXXX| 26.01 12.907 39.847 34.011 1499.1309 21:43:34.55M 2015-10-29T21:44:02.989Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.846 34.010 1499.1290 21:43:34.75M 2015-10-29T21:44:03.189Z|I-OCEAN7-304-XXXX| 25.96 12.907 39.838 34.002 1499.1189 21:43:34.95M 2015-10-29T21:44:03.389Z|I-OCEAN7-304-XXXX| 25.95 12.907 39.838 34.002 1499.1183 21:43:35.17M 2015-10-29T21:44:03.594Z|I-OCEAN7-304-XXXX| 25.94 12.907 39.841 34.006 1499.1221 21:43:35.36M 2015-10-29T21:44:03.799Z|I-OCEAN7-304-XXXX| 25.94 12.907 39.842 34.007 1499.1233 21:43:35.57M 2015-10-29T21:44:03.999Z|I-OCEAN7-304-XXXX| 25.98 12.907 39.844 34.008 1499.1256 21:43:35.77M 2015-10-29T21:44:04.204Z|I-OCEAN7-304-XXXX| 25.98 12.907 39.843 34.007 1499.1248 21:43:35.96M 2015-10-29T21:44:04.404Z|I-OCEAN7-304-XXXX| 26.01 12.907 39.843 34.007 1499.1243 21:43:36.18M 2015-10-29T21:44:04.609Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.842 34.007 1499.1221 21:43:36.38M 2015-10-29T21:44:04.829Z|I-OCEAN7-304-XXXX| 25.99 12.907 39.842 34.006 1499.1226 21:43:36.58M 2015-10-29T21:44:05.014Z|I-OCEAN7-304-XXXX| 25.98 12.907 39.833 33.998 1499.1125 21:43:36.80M 2015-10-29T21:44:05.214Z|I-OCEAN7-304-XXXX| 25.99 12.907 39.833 33.998 1499.1127 21:43:37.00M 2015-10-29T21:44:05.469Z|I-OCEAN7-304-XXXX| 25.99 12.907 39.825 33.990 1499.1036 21:43:37.20M 2015-10-29T21:44:05.624Z|I-OCEAN7-304-XXXX| 25.99 12.907 39.825 33.990 1499.1034 21:43:37.44M 2015-10-29T21:44:05.824Z|I-OCEAN7-304-XXXX| 26.01 12.907 39.824 33.990 1499.1030 21:43:37.60M 2015-10-29T21:44:06.029Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.824 33.989 1499.1029 21:43:37.79M 2015-10-29T21:44:06.234Z|I-OCEAN7-304-XXXX| 26.07 12.907 39.823 33.988 1499.1021 21:43:38.01M 2015-10-29T21:44:06.439Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.822 33.987 1499.1021 21:43:38.21M 2015-10-29T21:44:06.639Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.822 33.987 1499.1027 21:43:38.41M 2015-10-29T21:44:06.844Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.822 33.988 1499.1017 21:43:38.61M 2015-10-29T21:44:07.044Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.821 33.987 1499.1011 21:43:38.81M 2015-10-29T21:44:07.249Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.821 33.987 1499.1003 21:43:39.03M 2015-10-29T21:44:07.454Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.822 33.988 1499.1030 21:43:39.23M 2015-10-29T21:44:07.654Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.829 33.994 1499.1122 21:43:39.43M 2015-10-29T21:44:07.859Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.828 33.993 1499.1116 21:43:39.63M 2015-10-29T21:44:08.059Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.827 33.992 1499.1101 21:43:39.83M 2015-10-29T21:44:08.273Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.826 33.991 1499.1086 21:43:40.04M 2015-10-29T21:44:08.469Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.825 33.992 1499.1022 21:43:40.24M 2015-10-29T21:44:08.669Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.824 33.991 1499.1018 21:43:40.44M 2015-10-29T21:44:08.874Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.823 33.990 1499.1005 21:43:40.64M 2015-10-29T21:44:09.079Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.822 33.989 1499.0986 21:43:40.84M 2015-10-29T21:44:09.299Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.824 33.992 1499.1010 21:43:41.06M 2015-10-29T21:44:09.484Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.824 33.992 1499.1002 21:43:41.27M 2015-10-29T21:44:09.679Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.825 33.993 1499.0990 21:43:41.46M 2015-10-29T21:44:09.889Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.825 33.993 1499.0992 21:43:41.65M 2015-10-29T21:44:10.089Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.826 33.993 1499.1005 21:43:41.85M 2015-10-29T21:44:10.294Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.826 33.993 1499.1010 21:43:42.07M 2015-10-29T21:44:10.544Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.826 33.994 1499.1014 21:43:42.27M 2015-10-29T21:44:10.699Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.827 33.995 1499.1022 21:43:42.52M 2015-10-29T21:44:10.904Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.823 33.990 1499.0970 21:43:42.67M 2015-10-29T21:44:11.104Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.823 33.990 1499.0970 21:43:42.87M 2015-10-29T21:44:11.309Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.824 33.991 1499.0973 21:43:43.09M 2015-10-29T21:44:11.514Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.824 33.991 1499.0988 21:43:43.29M 2015-10-29T21:44:11.714Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.821 33.988 1499.0947 21:43:43.49M 2015-10-29T21:44:11.919Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.820 33.987 1499.0946 21:43:43.68M 2015-10-29T21:44:12.119Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.820 33.987 1499.0939 21:43:43.88M 2015-10-29T21:44:12.324Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.825 33.991 1499.0994 21:43:44.10M 2015-10-29T21:44:12.529Z|I-OCEAN7-304-XXXX| 25.82 12.906 39.825 33.991 1499.0984 21:43:44.30M 2015-10-29T21:44:12.729Z|I-OCEAN7-304-XXXX| 25.86 12.906 39.825 33.991 1499.0996 21:43:44.50M 2015-10-29T21:44:12.929Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.825 33.991 1499.0996 21:43:44.70M 2015-10-29T21:44:13.134Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.824 33.991 1499.0983 21:43:44.90M 2015-10-29T21:44:13.339Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.825 33.992 1499.0986 21:43:45.12M 2015-10-29T21:44:13.539Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.826 33.992 1499.0995 21:43:45.32M 2015-10-29T21:44:13.764Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.826 33.992 1499.0997 21:43:45.51M 2015-10-29T21:44:13.949Z|I-OCEAN7-304-XXXX| 25.93 12.906 39.825 33.991 1499.1006 21:43:45.73M 2015-10-29T21:44:14.149Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.834 33.999 1499.1111 21:43:45.92M 2015-10-29T21:44:14.354Z|I-OCEAN7-304-XXXX| 26.00 12.906 39.831 33.997 1499.1088 21:43:46.13M 2015-10-29T21:44:14.559Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.831 33.996 1499.1086 21:43:46.33M 2015-10-29T21:44:14.760Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.824 33.990 1499.1013 21:43:46.53M 2015-10-29T21:44:14.964Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.824 33.991 1499.1014 21:43:46.73M 2015-10-29T21:44:15.169Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.825 33.991 1499.1028 21:43:46.93M 2015-10-29T21:44:15.369Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.824 33.991 1499.1035 21:43:47.15M 2015-10-29T21:44:15.574Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.824 33.990 1499.1031 21:43:47.35M 2015-10-29T21:44:15.779Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.829 33.995 1499.1100 21:43:47.55M 2015-10-29T21:44:15.979Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.829 33.995 1499.1117 21:43:47.75M 2015-10-29T21:44:16.179Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.830 33.995 1499.1128 21:43:47.94M 2015-10-29T21:44:16.384Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.824 33.990 1499.1074 21:43:48.16M 2015-10-29T21:44:16.584Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.824 33.989 1499.1073 21:43:48.36M 2015-10-29T21:44:16.789Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.815 33.981 1499.0973 21:43:48.56M 2015-10-29T21:44:16.994Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.815 33.981 1499.0968 21:43:48.76M 2015-10-29T21:44:17.199Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.814 33.980 1499.0972 21:43:48.96M 2015-10-29T21:44:17.399Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.814 33.979 1499.0963 21:43:49.18M 2015-10-29T21:44:17.604Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.817 33.982 1499.1011 21:43:49.38M 2015-10-29T21:44:17.804Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.818 33.983 1499.1024 21:43:49.58M 2015-10-29T21:44:18.009Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.818 33.982 1499.1027 21:43:49.77M 2015-10-29T21:44:18.229Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.818 33.983 1499.1027 21:43:49.97M 2015-10-29T21:44:18.414Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.818 33.983 1499.1021 21:43:50.21M 2015-10-29T21:44:18.614Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.826 33.990 1499.1112 21:43:50.39M 2015-10-29T21:44:18.824Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.827 33.991 1499.1106 21:43:50.59M 2015-10-29T21:44:19.024Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.827 33.992 1499.1096 21:43:50.79M 2015-10-29T21:44:19.224Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.827 33.992 1499.1097 21:43:51.01M 2015-10-29T21:44:19.429Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.828 33.992 1499.1100 21:43:51.20M 2015-10-29T21:44:19.634Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.828 33.992 1499.1100 21:43:51.41M 2015-10-29T21:44:19.834Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.828 33.992 1499.1093 21:43:51.60M 2015-10-29T21:44:20.039Z|I-OCEAN7-304-XXXX| 26.03 12.908 39.828 33.992 1499.1093 21:43:51.80M 2015-10-29T21:44:20.240Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.827 33.992 1499.1083 21:43:52.02M 2015-10-29T21:44:20.444Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.827 33.991 1499.1074 21:43:52.22M 2015-10-29T21:44:20.649Z|I-OCEAN7-304-XXXX| 25.99 12.907 39.816 33.982 1499.0933 21:43:52.42M 2015-10-29T21:44:20.849Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.815 33.981 1499.0917 21:43:52.62M 2015-10-29T21:44:21.054Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.808 33.975 1499.0839 21:43:52.82M 2015-10-29T21:44:21.254Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.811 33.977 1499.0862 21:43:53.04M 2015-10-29T21:44:21.459Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.811 33.978 1499.0864 21:43:53.24M 2015-10-29T21:44:21.664Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.812 33.978 1499.0869 21:43:53.43M 2015-10-29T21:44:21.864Z|I-OCEAN7-304-XXXX| 25.91 12.907 39.818 33.984 1499.0942 21:43:53.63M 2015-10-29T21:44:22.069Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.815 33.981 1499.0906 21:43:53.83M 2015-10-29T21:44:22.274Z|I-OCEAN7-304-XXXX| 25.90 12.906 39.814 33.980 1499.0892 21:43:54.05M 2015-10-29T21:44:22.474Z|I-OCEAN7-304-XXXX| 25.92 12.906 39.817 33.983 1499.0923 21:43:54.25M 2015-10-29T21:44:22.694Z|I-OCEAN7-304-XXXX| 25.93 12.906 39.817 33.984 1499.0924 21:43:54.45M 2015-10-29T21:44:22.879Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.818 33.984 1499.0929 21:43:54.66M 2015-10-29T21:44:23.084Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.818 33.985 1499.0922 21:43:54.85M 2015-10-29T21:44:23.289Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.818 33.985 1499.0920 21:43:55.07M 2015-10-29T21:44:23.489Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.819 33.986 1499.0917 21:43:55.27M 2015-10-29T21:44:23.694Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.818 33.986 1499.0916 21:43:55.46M 2015-10-29T21:44:23.894Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.819 33.986 1499.0923 21:43:55.66M 2015-10-29T21:44:24.099Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.818 33.986 1499.0909 21:43:55.86M 2015-10-29T21:44:24.299Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.818 33.985 1499.0908 21:43:56.08M 2015-10-29T21:44:24.504Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.817 33.984 1499.0903 21:43:56.28M 2015-10-29T21:44:24.704Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.816 33.984 1499.0892 21:43:56.48M 2015-10-29T21:44:24.909Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.815 33.983 1499.0884 21:43:56.68M 2015-10-29T21:44:25.114Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.815 33.982 1499.0886 21:43:56.88M 2015-10-29T21:44:25.315Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.814 33.981 1499.0878 21:43:57.10M 2015-10-29T21:44:25.519Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.813 33.980 1499.0870 21:43:57.29M 2015-10-29T21:44:25.724Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.812 33.979 1499.0867 21:43:57.50M 2015-10-29T21:44:25.924Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.811 33.978 1499.0862 21:43:57.69M 2015-10-29T21:44:26.129Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.811 33.978 1499.0868 21:43:57.89M 2015-10-29T21:44:26.334Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.811 33.978 1499.0886 21:43:58.11M 2015-10-29T21:44:26.534Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.812 33.978 1499.0897 21:43:58.31M 2015-10-29T21:44:26.740Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.812 33.978 1499.0917 21:43:58.51M 2015-10-29T21:44:26.940Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.813 33.979 1499.0930 21:43:58.71M 2015-10-29T21:44:27.160Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.813 33.979 1499.0938 21:43:58.91M 2015-10-29T21:44:27.350Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.814 33.980 1499.0942 21:43:59.14M 2015-10-29T21:44:27.550Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.815 33.981 1499.0941 21:43:59.33M 2015-10-29T21:44:27.755Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.815 33.981 1499.0941 21:43:59.53M 2015-10-29T21:44:27.961Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.815 33.981 1499.0948 21:43:59.72M 2015-10-29T21:44:28.160Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.811 33.977 1499.0911 21:43:59.92M 2015-10-29T21:44:28.360Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.813 33.979 1499.0933 21:44:00.14M 2015-10-29T21:44:28.565Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.814 33.980 1499.0942 21:44:00.34M 2015-10-29T21:44:28.770Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.815 33.981 1499.0950 21:44:00.54M 2015-10-29T21:44:28.970Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.815 33.981 1499.0952 21:44:00.74M 2015-10-29T21:44:29.175Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.816 33.982 1499.0966 21:44:00.94M 2015-10-29T21:44:29.380Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.817 33.983 1499.0969 21:44:01.16M 2015-10-29T21:44:29.580Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.810 33.977 1499.0900 21:44:01.36M 2015-10-29T21:44:29.780Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.810 33.976 1499.0897 21:44:01.55M 2015-10-29T21:44:29.990Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.809 33.975 1499.0883 21:44:01.75M 2015-10-29T21:44:30.197Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.808 33.974 1499.0878 21:44:01.95M 2015-10-29T21:44:30.395Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.807 33.973 1499.0874 21:44:02.17M 2015-10-29T21:44:30.595Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.807 33.973 1499.0873 21:44:02.37M 2015-10-29T21:44:30.795Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.807 33.973 1499.0867 21:44:02.57M 2015-10-29T21:44:31.000Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.815 33.980 1499.0951 21:44:02.77M 2015-10-29T21:44:31.205Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.816 33.982 1499.0961 21:44:02.97M 2015-10-29T21:44:31.410Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.812 33.979 1499.0920 21:44:03.18M 2015-10-29T21:44:31.625Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.812 33.978 1499.0905 21:44:03.39M 2015-10-29T21:44:31.815Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.812 33.979 1499.0900 21:44:03.60M 2015-10-29T21:44:32.020Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.806 33.973 1499.0825 21:44:03.78M 2015-10-29T21:44:32.215Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.807 33.974 1499.0813 21:44:04.00M 2015-10-29T21:44:32.420Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.807 33.974 1499.0813 21:44:04.20M 2015-10-29T21:44:32.625Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.807 33.975 1499.0814 21:44:04.40M 2015-10-29T21:44:32.830Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.808 33.976 1499.0818 21:44:04.60M 2015-10-29T21:44:33.035Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.806 33.975 1499.0785 21:44:04.80M 2015-10-29T21:44:33.235Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.806 33.975 1499.0774 21:44:05.02M 2015-10-29T21:44:33.435Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.807 33.976 1499.0779 21:44:05.22M 2015-10-29T21:44:33.640Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.807 33.976 1499.0774 21:44:05.41M 2015-10-29T21:44:33.845Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.807 33.976 1499.0770 21:44:05.62M 2015-10-29T21:44:34.050Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.808 33.976 1499.0785 21:44:05.81M 2015-10-29T21:44:34.250Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.808 33.977 1499.0789 21:44:06.03M 2015-10-29T21:44:34.455Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.808 33.976 1499.0782 21:44:06.23M 2015-10-29T21:44:34.655Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.808 33.976 1499.0785 21:44:06.43M 2015-10-29T21:44:34.860Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.808 33.976 1499.0792 21:44:06.63M 2015-10-29T21:44:35.060Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.809 33.977 1499.0797 21:44:06.83M 2015-10-29T21:44:35.265Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.809 33.977 1499.0809 21:44:07.05M 2015-10-29T21:44:35.470Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.809 33.977 1499.0812 21:44:07.25M 2015-10-29T21:44:35.675Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.817 33.984 1499.0891 21:44:07.45M 2015-10-29T21:44:35.875Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.817 33.985 1499.0903 21:44:07.65M 2015-10-29T21:44:36.095Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.817 33.985 1499.0898 21:44:07.84M 2015-10-29T21:44:36.281Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.817 33.985 1499.0902 21:44:08.08M 2015-10-29T21:44:36.485Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.817 33.985 1499.0911 21:44:08.26M 2015-10-29T21:44:36.685Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.817 33.984 1499.0920 21:44:08.46M 2015-10-29T21:44:36.890Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.816 33.983 1499.0917 21:44:08.66M 2015-10-29T21:44:37.090Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.816 33.983 1499.0907 21:44:08.86M 2015-10-29T21:44:37.295Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.816 33.983 1499.0909 21:44:09.08M 2015-10-29T21:44:37.500Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.816 33.984 1499.0916 21:44:09.28M 2015-10-29T21:44:37.710Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.817 33.985 1499.0923 21:44:09.47M 2015-10-29T21:44:37.905Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.813 33.981 1499.0867 21:44:09.67M 2015-10-29T21:44:38.110Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.811 33.979 1499.0857 21:44:09.87M 2015-10-29T21:44:38.310Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.810 33.978 1499.0850 21:44:10.09M 2015-10-29T21:44:38.515Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.810 33.977 1499.0842 21:44:10.29M 2015-10-29T21:44:38.720Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.810 33.977 1499.0840 21:44:10.49M 2015-10-29T21:44:38.920Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.809 33.976 1499.0850 21:44:10.69M 2015-10-29T21:44:39.125Z|I-OCEAN7-304-XXXX| 26.02 12.906 39.809 33.976 1499.0847 21:44:10.89M 2015-10-29T21:44:39.325Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.809 33.976 1499.0844 21:44:11.11M 2015-10-29T21:44:39.530Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.810 33.976 1499.0852 21:44:11.31M 2015-10-29T21:44:39.730Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.821 33.987 1499.0977 21:44:11.50M 2015-10-29T21:44:39.935Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.822 33.989 1499.0992 21:44:11.70M 2015-10-29T21:44:40.140Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.824 33.991 1499.1012 21:44:11.90M 2015-10-29T21:44:40.345Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.826 33.992 1499.1027 21:44:12.12M 2015-10-29T21:44:40.560Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.827 33.993 1499.1034 21:44:12.32M 2015-10-29T21:44:40.750Z|I-OCEAN7-304-XXXX| 26.00 12.906 39.827 33.992 1499.1045 21:44:12.54M 2015-10-29T21:44:40.950Z|I-OCEAN7-304-XXXX| 26.00 12.906 39.826 33.992 1499.1042 21:44:12.72M 2015-10-29T21:44:41.155Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.827 33.992 1499.1034 21:44:12.92M 2015-10-29T21:44:41.355Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.826 33.992 1499.1023 21:44:13.14M 2015-10-29T21:44:41.560Z|I-OCEAN7-304-XXXX| 25.93 12.906 39.815 33.981 1499.0895 21:44:13.34M 2015-10-29T21:44:41.760Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.814 33.980 1499.0885 21:44:13.54M 2015-10-29T21:44:41.965Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.812 33.979 1499.0869 21:44:13.73M 2015-10-29T21:44:42.170Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.812 33.979 1499.0854 21:44:13.93M 2015-10-29T21:44:42.370Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.811 33.978 1499.0841 21:44:14.15M 2015-10-29T21:44:42.576Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.811 33.978 1499.0841 21:44:14.35M 2015-10-29T21:44:42.775Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.811 33.979 1499.0828 21:44:14.55M 2015-10-29T21:44:42.980Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.811 33.979 1499.0836 21:44:14.75M 2015-10-29T21:44:43.185Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.812 33.980 1499.0852 21:44:14.95M 2015-10-29T21:44:43.385Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.813 33.981 1499.0867 21:44:15.17M 2015-10-29T21:44:43.590Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.813 33.982 1499.0865 21:44:15.36M 2015-10-29T21:44:43.790Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.813 33.981 1499.0868 21:44:15.56M 2015-10-29T21:44:43.995Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.807 33.976 1499.0802 21:44:15.76M 2015-10-29T21:44:44.195Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.807 33.976 1499.0797 21:44:15.96M 2015-10-29T21:44:44.405Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.808 33.976 1499.0814 21:44:16.18M 2015-10-29T21:44:44.608Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.808 33.976 1499.0817 21:44:16.38M 2015-10-29T21:44:44.810Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.809 33.977 1499.0828 21:44:16.58M 2015-10-29T21:44:45.030Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.809 33.977 1499.0825 21:44:16.78M 2015-10-29T21:44:45.215Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.808 33.976 1499.0831 21:44:17.02M 2015-10-29T21:44:45.415Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.807 33.975 1499.0824 21:44:17.20M 2015-10-29T21:44:45.620Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.812 33.980 1499.0886 21:44:17.40M 2015-10-29T21:44:45.825Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.820 33.987 1499.0979 21:44:17.59M 2015-10-29T21:44:46.025Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.818 33.985 1499.0969 21:44:17.79M 2015-10-29T21:44:46.230Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.818 33.984 1499.0961 21:44:18.01M 2015-10-29T21:44:46.436Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.817 33.983 1499.0944 21:44:18.21M 2015-10-29T21:44:46.630Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.816 33.983 1499.0939 21:44:18.41M 2015-10-29T21:44:46.840Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.815 33.982 1499.0933 21:44:18.61M 2015-10-29T21:44:47.040Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.815 33.982 1499.0929 21:44:18.81M 2015-10-29T21:44:47.245Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.814 33.981 1499.0917 21:44:19.03M 2015-10-29T21:44:47.450Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.813 33.980 1499.0913 21:44:19.23M 2015-10-29T21:44:47.651Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.810 33.976 1499.0870 21:44:19.43M 2015-10-29T21:44:47.851Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.809 33.976 1499.0863 21:44:19.62M 2015-10-29T21:44:48.075Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.809 33.976 1499.0868 21:44:19.82M 2015-10-29T21:44:48.260Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.810 33.977 1499.0881 21:44:20.04M 2015-10-29T21:44:48.460Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.811 33.978 1499.0889 21:44:20.24M 2015-10-29T21:44:48.666Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.812 33.978 1499.0902 21:44:20.44M 2015-10-29T21:44:48.870Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.813 33.979 1499.0922 21:44:20.64M 2015-10-29T21:44:49.070Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.814 33.980 1499.0922 21:44:20.84M 2015-10-29T21:44:49.275Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.815 33.981 1499.0929 21:44:21.06M 2015-10-29T21:44:49.495Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.819 33.985 1499.0979 21:44:21.26M 2015-10-29T21:44:49.681Z|I-OCEAN7-304-XXXX| 26.07 12.907 39.819 33.984 1499.0980 21:44:21.47M 2015-10-29T21:44:49.881Z|I-OCEAN7-304-XXXX| 26.07 12.907 39.818 33.983 1499.0981 21:44:21.65M 2015-10-29T21:44:50.086Z|I-OCEAN7-304-XXXX| 26.07 12.907 39.816 33.982 1499.0966 21:44:21.85M 2015-10-29T21:44:50.290Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.815 33.980 1499.0940 21:44:22.07M 2015-10-29T21:44:50.490Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.812 33.978 1499.0908 21:44:22.27M 2015-10-29T21:44:50.695Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.810 33.976 1499.0887 21:44:22.47M 2015-10-29T21:44:50.901Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.809 33.974 1499.0870 21:44:22.67M 2015-10-29T21:44:51.101Z|I-OCEAN7-304-XXXX| 26.07 12.908 39.808 33.973 1499.0878 21:44:22.87M 2015-10-29T21:44:51.306Z|I-OCEAN7-304-XXXX| 26.09 12.908 39.807 33.973 1499.0875 21:44:23.09M 2015-10-29T21:44:51.506Z|I-OCEAN7-304-XXXX| 26.10 12.908 39.810 33.975 1499.0898 21:44:23.29M 2015-10-29T21:44:51.705Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.810 33.976 1499.0902 21:44:23.48M 2015-10-29T21:44:51.916Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.811 33.977 1499.0907 21:44:23.68M 2015-10-29T21:44:52.121Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.812 33.978 1499.0918 21:44:23.88M 2015-10-29T21:44:52.321Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.813 33.978 1499.0945 21:44:24.10M 2015-10-29T21:44:52.521Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.808 33.974 1499.0890 21:44:24.30M 2015-10-29T21:44:52.726Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.807 33.973 1499.0867 21:44:24.50M 2015-10-29T21:44:52.931Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.805 33.972 1499.0842 21:44:24.70M 2015-10-29T21:44:53.136Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.804 33.970 1499.0835 21:44:24.90M 2015-10-29T21:44:53.336Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.805 33.971 1499.0847 21:44:25.12M 2015-10-29T21:44:53.536Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.806 33.972 1499.0856 21:44:25.32M 2015-10-29T21:44:53.741Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.806 33.972 1499.0864 21:44:25.51M 2015-10-29T21:44:53.961Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.806 33.972 1499.0862 21:44:25.71M 2015-10-29T21:44:54.146Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.806 33.973 1499.0863 21:44:25.93M 2015-10-29T21:44:54.351Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.807 33.973 1499.0865 21:44:26.13M 2015-10-29T21:44:54.556Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.807 33.973 1499.0864 21:44:26.33M 2015-10-29T21:44:54.756Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.807 33.973 1499.0853 21:44:26.53M 2015-10-29T21:44:54.961Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.807 33.973 1499.0847 21:44:26.73M 2015-10-29T21:44:55.161Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.807 33.973 1499.0839 21:44:26.93M 2015-10-29T21:44:55.366Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.806 33.973 1499.0833 21:44:27.15M 2015-10-29T21:44:55.571Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.806 33.973 1499.0828 21:44:27.35M 2015-10-29T21:44:55.771Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.806 33.973 1499.0814 21:44:27.55M 2015-10-29T21:44:55.971Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.806 33.973 1499.0814 21:44:27.74M 2015-10-29T21:44:56.181Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.806 33.973 1499.0811 21:44:27.94M 2015-10-29T21:44:56.381Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.804 33.972 1499.0779 21:44:28.16M 2015-10-29T21:44:56.586Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.804 33.971 1499.0775 21:44:28.36M 2015-10-29T21:44:56.791Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.791 33.959 1499.0626 21:44:28.56M 2015-10-29T21:44:56.991Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.790 33.958 1499.0601 21:44:28.76M 2015-10-29T21:44:57.191Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.788 33.957 1499.0582 21:44:28.96M 2015-10-29T21:44:57.396Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.787 33.955 1499.0566 21:44:29.17M 2015-10-29T21:44:57.601Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.786 33.955 1499.0546 21:44:29.38M 2015-10-29T21:44:57.806Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.786 33.955 1499.0536 21:44:29.57M 2015-10-29T21:44:58.006Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.782 33.951 1499.0488 21:44:29.77M 2015-10-29T21:44:58.211Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.786 33.955 1499.0537 21:44:29.97M 2015-10-29T21:44:58.426Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.784 33.952 1499.0508 21:44:30.19M 2015-10-29T21:44:58.616Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.783 33.952 1499.0493 21:44:30.40M 2015-10-29T21:44:58.816Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.784 33.952 1499.0514 21:44:30.59M 2015-10-29T21:44:59.021Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.784 33.953 1499.0522 21:44:30.79M 2015-10-29T21:44:59.226Z|I-OCEAN7-304-XXXX| 25.87 12.906 39.782 33.951 1499.0510 21:44:31.01M 2015-10-29T21:44:59.426Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.781 33.950 1499.0504 21:44:31.21M 2015-10-29T21:44:59.631Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.781 33.949 1499.0494 21:44:31.41M 2015-10-29T21:44:59.837Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.780 33.949 1499.0488 21:44:31.60M 2015-10-29T21:45:00.037Z|I-OCEAN7-304-XXXX| 25.92 12.906 39.779 33.948 1499.0486 21:44:31.80M 2015-10-29T21:45:00.237Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.779 33.947 1499.0480 21:44:32.02M 2015-10-29T21:45:00.441Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.784 33.953 1499.0533 21:44:32.22M 2015-10-29T21:45:00.646Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.785 33.954 1499.0547 21:44:32.42M 2015-10-29T21:45:00.851Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.785 33.953 1499.0591 21:44:32.62M 2015-10-29T21:45:01.051Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.786 33.954 1499.0608 21:44:32.82M 2015-10-29T21:45:01.256Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.787 33.954 1499.0621 21:44:33.04M 2015-10-29T21:45:01.456Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.788 33.955 1499.0630 21:44:33.24M 2015-10-29T21:45:01.661Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.789 33.957 1499.0659 21:44:33.44M 2015-10-29T21:45:01.861Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.806 33.971 1499.0885 21:44:33.63M 2015-10-29T21:45:02.066Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.808 33.974 1499.0902 21:44:33.83M 2015-10-29T21:45:02.271Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.827 33.992 1499.1121 21:44:34.05M 2015-10-29T21:45:02.471Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.843 34.007 1499.1298 21:44:34.25M 2015-10-29T21:45:02.677Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.844 34.008 1499.1312 21:44:34.45M 2015-10-29T21:45:02.896Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.845 34.009 1499.1327 21:44:34.65M 2015-10-29T21:45:03.081Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.841 34.005 1499.1294 21:44:34.87M 2015-10-29T21:45:03.286Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.841 34.004 1499.1289 21:44:35.07M 2015-10-29T21:45:03.486Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.840 34.004 1499.1278 21:44:35.27M 2015-10-29T21:45:03.691Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.833 33.997 1499.1194 21:44:35.46M 2015-10-29T21:45:03.891Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.833 33.997 1499.1178 21:44:35.66M 2015-10-29T21:45:04.096Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.832 33.997 1499.1162 21:44:35.86M 2015-10-29T21:45:04.301Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.832 33.998 1499.1156 21:44:36.08M 2015-10-29T21:45:04.501Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.828 33.994 1499.1105 21:44:36.28M 2015-10-29T21:45:04.706Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.827 33.994 1499.1089 21:44:36.48M 2015-10-29T21:45:04.911Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.827 33.993 1499.1080 21:44:36.68M 2015-10-29T21:45:05.111Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.827 33.993 1499.1061 21:44:36.88M 2015-10-29T21:45:05.316Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.826 33.992 1499.1047 21:44:37.10M 2015-10-29T21:45:05.516Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.825 33.992 1499.1034 21:44:37.30M 2015-10-29T21:45:05.721Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.824 33.991 1499.1018 21:44:37.50M 2015-10-29T21:45:05.937Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.824 33.991 1499.1000 21:44:37.70M 2015-10-29T21:45:06.126Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.824 33.991 1499.1000 21:44:37.89M 2015-10-29T21:45:06.331Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.825 33.992 1499.0984 21:44:38.11M 2015-10-29T21:45:06.531Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.825 33.992 1499.1002 21:44:38.31M 2015-10-29T21:45:06.736Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.826 33.993 1499.1006 21:44:38.51M 2015-10-29T21:45:06.936Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.827 33.994 1499.1014 21:44:38.71M 2015-10-29T21:45:07.141Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.829 33.996 1499.1030 21:44:38.91M 2015-10-29T21:45:07.362Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.830 33.997 1499.1039 21:44:39.13M 2015-10-29T21:45:07.546Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.821 33.989 1499.0942 21:44:39.34M 2015-10-29T21:45:07.752Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.821 33.989 1499.0945 21:44:39.52M 2015-10-29T21:45:07.951Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.821 33.989 1499.0950 21:44:39.72M 2015-10-29T21:45:08.156Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.821 33.988 1499.0941 21:44:39.92M 2015-10-29T21:45:08.377Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.826 33.993 1499.1000 21:44:40.14M 2015-10-29T21:45:08.561Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.826 33.993 1499.1002 21:44:40.34M 2015-10-29T21:45:08.766Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.826 33.994 1499.1007 21:44:40.54M 2015-10-29T21:45:08.971Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.827 33.994 1499.1008 21:44:40.74M 2015-10-29T21:45:09.171Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.827 33.995 1499.1014 21:44:40.94M 2015-10-29T21:45:09.376Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.828 33.995 1499.1023 21:44:41.16M 2015-10-29T21:45:09.581Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.829 33.997 1499.1035 21:44:41.35M 2015-10-29T21:45:09.781Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.831 33.998 1499.1063 21:44:41.55M 2015-10-29T21:45:09.986Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.832 33.998 1499.1075 21:44:41.75M 2015-10-29T21:45:10.186Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.831 33.998 1499.1080 21:44:41.95M 2015-10-29T21:45:10.386Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.832 33.998 1499.1091 21:44:42.17M 2015-10-29T21:45:10.591Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.832 33.998 1499.1093 21:44:42.37M 2015-10-29T21:45:10.797Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.831 33.997 1499.1084 21:44:42.57M 2015-10-29T21:45:10.996Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.831 33.997 1499.1084 21:44:42.77M 2015-10-29T21:45:11.201Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.831 33.997 1499.1084 21:44:42.97M 2015-10-29T21:45:11.406Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.831 33.997 1499.1083 21:44:43.19M 2015-10-29T21:45:11.611Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.832 33.998 1499.1096 21:44:43.38M 2015-10-29T21:45:11.831Z|I-OCEAN7-304-XXXX| 26.00 12.906 39.832 33.998 1499.1089 21:44:43.58M 2015-10-29T21:45:12.016Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.833 33.999 1499.1106 21:44:43.80M 2015-10-29T21:45:12.216Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.834 34.000 1499.1104 21:44:44.00M 2015-10-29T21:45:12.422Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.835 34.001 1499.1111 21:44:44.20M 2015-10-29T21:45:12.622Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.834 34.001 1499.1113 21:44:44.40M 2015-10-29T21:45:12.827Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.834 34.000 1499.1102 21:44:44.60M 2015-10-29T21:45:13.027Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.834 34.000 1499.1101 21:44:44.80M 2015-10-29T21:45:13.232Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.834 34.000 1499.1096 21:44:45.01M 2015-10-29T21:45:13.437Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.834 34.001 1499.1096 21:44:45.21M 2015-10-29T21:45:13.637Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.834 34.001 1499.1106 21:44:45.41M 2015-10-29T21:45:13.842Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.836 34.002 1499.1123 21:44:45.61M 2015-10-29T21:45:14.042Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.837 34.003 1499.1149 21:44:45.81M 2015-10-29T21:45:14.247Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.833 33.999 1499.1107 21:44:46.03M 2015-10-29T21:45:14.447Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.833 33.999 1499.1096 21:44:46.23M 2015-10-29T21:45:14.652Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.832 33.999 1499.1093 21:44:46.43M 2015-10-29T21:45:14.857Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.833 33.999 1499.1112 21:44:46.63M 2015-10-29T21:45:15.057Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.832 33.998 1499.1106 21:44:46.83M 2015-10-29T21:45:15.262Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.834 34.000 1499.1129 21:44:47.04M 2015-10-29T21:45:15.462Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.835 34.001 1499.1143 21:44:47.24M 2015-10-29T21:45:15.672Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.836 34.001 1499.1154 21:44:47.44M 2015-10-29T21:45:15.872Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.836 34.002 1499.1161 21:44:47.64M 2015-10-29T21:45:16.077Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.837 34.003 1499.1169 21:44:47.84M 2015-10-29T21:45:16.297Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.837 34.003 1499.1174 21:44:48.06M 2015-10-29T21:45:16.482Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.837 34.003 1499.1174 21:44:48.28M 2015-10-29T21:45:16.687Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.838 34.003 1499.1182 21:44:48.46M 2015-10-29T21:45:16.887Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.838 34.003 1499.1184 21:44:48.66M 2015-10-29T21:45:17.087Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.837 34.003 1499.1184 21:44:48.86M 2015-10-29T21:45:17.304Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.837 34.003 1499.1185 21:44:49.07M 2015-10-29T21:45:17.497Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.837 34.003 1499.1193 21:44:49.27M 2015-10-29T21:45:17.702Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.832 33.998 1499.1138 21:44:49.48M 2015-10-29T21:45:17.902Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.832 33.997 1499.1138 21:44:49.67M 2015-10-29T21:45:18.107Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.832 33.997 1499.1138 21:44:49.87M 2015-10-29T21:45:18.307Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.832 33.997 1499.1146 21:44:50.09M 2015-10-29T21:45:18.512Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.844 34.008 1499.1281 21:44:50.29M 2015-10-29T21:45:18.717Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.846 34.010 1499.1305 21:44:50.49M 2015-10-29T21:45:18.917Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.866 34.029 1499.1530 21:44:50.69M 2015-10-29T21:45:19.117Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.867 34.031 1499.1553 21:44:50.89M 2015-10-29T21:45:19.327Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.868 34.032 1499.1569 21:44:51.10M 2015-10-29T21:45:19.527Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.869 34.031 1499.1621 21:44:51.31M 2015-10-29T21:45:19.727Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.870 34.031 1499.1628 21:44:51.50M 2015-10-29T21:45:19.932Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.870 34.032 1499.1636 21:44:51.70M 2015-10-29T21:45:20.137Z|I-OCEAN7-304-XXXX| 26.31 12.909 39.870 34.032 1499.1638 21:44:51.90M 2015-10-29T21:45:20.337Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.854 34.016 1499.1456 21:44:52.12M 2015-10-29T21:45:20.542Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.852 34.014 1499.1437 21:44:52.32M 2015-10-29T21:45:20.762Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.850 34.012 1499.1409 21:44:52.52M 2015-10-29T21:45:20.952Z|I-OCEAN7-304-XXXX| 26.23 12.909 39.848 34.010 1499.1383 21:44:52.74M 2015-10-29T21:45:21.152Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.847 34.010 1499.1361 21:44:52.92M 2015-10-29T21:45:21.352Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.847 34.011 1499.1339 21:44:53.14M 2015-10-29T21:45:21.557Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.846 34.010 1499.1316 21:44:53.33M 2015-10-29T21:45:21.762Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.846 34.011 1499.1307 21:44:53.53M 2015-10-29T21:45:21.962Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.847 34.012 1499.1301 21:44:53.73M 2015-10-29T21:45:22.167Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.848 34.013 1499.1298 21:44:53.93M 2015-10-29T21:45:22.367Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.849 34.014 1499.1295 21:44:54.15M 2015-10-29T21:45:22.572Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.849 34.016 1499.1270 21:44:54.35M 2015-10-29T21:45:22.777Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.850 34.017 1499.1265 21:44:54.55M 2015-10-29T21:45:22.977Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.851 34.018 1499.1254 21:44:54.75M 2015-10-29T21:45:23.182Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.837 34.005 1499.1089 21:44:54.95M 2015-10-29T21:45:23.387Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.837 34.005 1499.1085 21:44:55.16M 2015-10-29T21:45:23.587Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.833 34.001 1499.1040 21:44:55.37M 2015-10-29T21:45:23.792Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.832 34.000 1499.1028 21:44:55.56M 2015-10-29T21:45:23.997Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.830 33.998 1499.1013 21:44:55.76M 2015-10-29T21:45:24.197Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.829 33.997 1499.1005 21:44:55.96M 2015-10-29T21:45:24.402Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.814 33.982 1499.0841 21:44:56.18M 2015-10-29T21:45:24.602Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.812 33.981 1499.0817 21:44:56.38M 2015-10-29T21:45:24.807Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.811 33.979 1499.0800 21:44:56.58M 2015-10-29T21:45:25.007Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.809 33.977 1499.0789 21:44:56.78M 2015-10-29T21:45:25.227Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.807 33.975 1499.0771 21:44:57.00M 2015-10-29T21:45:25.412Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.805 33.973 1499.0760 21:44:57.21M 2015-10-29T21:45:25.617Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.804 33.971 1499.0759 21:44:57.39M 2015-10-29T21:45:25.835Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.803 33.970 1499.0758 21:44:57.59M 2015-10-29T21:45:26.027Z|I-OCEAN7-304-XXXX| 25.98 12.907 39.802 33.969 1499.0775 21:44:57.79M 2015-10-29T21:45:26.227Z|I-OCEAN7-304-XXXX| 25.99 12.907 39.802 33.969 1499.0781 21:44:58.01M 2015-10-29T21:45:26.435Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.802 33.968 1499.0792 21:44:58.21M 2015-10-29T21:45:26.632Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.801 33.967 1499.0787 21:44:58.41M 2015-10-29T21:45:26.837Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.800 33.966 1499.0787 21:44:58.61M 2015-10-29T21:45:27.042Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.804 33.969 1499.0819 21:44:58.81M 2015-10-29T21:45:27.242Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.804 33.970 1499.0825 21:44:59.03M 2015-10-29T21:45:27.442Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.804 33.970 1499.0833 21:44:59.22M 2015-10-29T21:45:27.647Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.804 33.971 1499.0829 21:44:59.42M 2015-10-29T21:45:27.852Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.805 33.971 1499.0826 21:44:59.62M 2015-10-29T21:45:28.052Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.806 33.973 1499.0836 21:44:59.82M 2015-10-29T21:45:28.257Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.804 33.971 1499.0818 21:45:00.04M 2015-10-29T21:45:28.462Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.803 33.971 1499.0804 21:45:00.24M 2015-10-29T21:45:28.672Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.803 33.970 1499.0820 21:45:00.44M 2015-10-29T21:45:28.867Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.804 33.971 1499.0831 21:45:00.64M 2015-10-29T21:45:29.067Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.805 33.972 1499.0851 21:45:00.84M 2015-10-29T21:45:29.272Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.806 33.973 1499.0879 21:45:01.06M 2015-10-29T21:45:29.472Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.808 33.974 1499.0901 21:45:01.25M 2015-10-29T21:45:29.697Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.809 33.974 1499.0920 21:45:01.45M 2015-10-29T21:45:29.882Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.820 33.985 1499.1045 21:45:01.67M 2015-10-29T21:45:30.082Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.821 33.985 1499.1056 21:45:01.85M 2015-10-29T21:45:30.301Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.821 33.986 1499.1066 21:45:02.07M 2015-10-29T21:45:30.492Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.822 33.986 1499.1073 21:45:02.27M 2015-10-29T21:45:30.692Z|I-OCEAN7-304-XXXX| 26.16 12.908 39.817 33.981 1499.0996 21:45:02.47M 2015-10-29T21:45:30.897Z|I-OCEAN7-304-XXXX| 26.15 12.908 39.816 33.981 1499.0983 21:45:02.67M 2015-10-29T21:45:31.102Z|I-OCEAN7-304-XXXX| 26.13 12.908 39.816 33.981 1499.0975 21:45:02.87M 2015-10-29T21:45:31.302Z|I-OCEAN7-304-XXXX| 26.04 12.907 39.825 33.990 1499.1053 21:45:03.09M 2015-10-29T21:45:31.515Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.826 33.991 1499.1056 21:45:03.28M 2015-10-29T21:45:31.712Z|I-OCEAN7-304-XXXX| 25.98 12.907 39.826 33.992 1499.1046 21:45:03.48M 2015-10-29T21:45:31.912Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.842 34.007 1499.1208 21:45:03.68M 2015-10-29T21:45:32.112Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.842 34.007 1499.1221 21:45:03.88M 2015-10-29T21:45:32.317Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.842 34.007 1499.1216 21:45:04.10M 2015-10-29T21:45:32.522Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.842 34.007 1499.1217 21:45:04.30M 2015-10-29T21:45:32.727Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.842 34.008 1499.1207 21:45:04.50M 2015-10-29T21:45:32.927Z|I-OCEAN7-304-XXXX| 25.93 12.906 39.851 34.016 1499.1299 21:45:04.70M 2015-10-29T21:45:33.127Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.852 34.017 1499.1307 21:45:04.90M 2015-10-29T21:45:33.332Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.849 34.015 1499.1256 21:45:05.11M 2015-10-29T21:45:33.537Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.848 34.014 1499.1239 21:45:05.31M 2015-10-29T21:45:33.738Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.847 34.013 1499.1226 21:45:05.51M 2015-10-29T21:45:33.943Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.845 34.012 1499.1221 21:45:05.71M 2015-10-29T21:45:34.163Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.843 34.010 1499.1198 21:45:05.91M 2015-10-29T21:45:34.347Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.828 33.995 1499.1030 21:45:06.15M 2015-10-29T21:45:34.552Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.826 33.993 1499.1022 21:45:06.33M 2015-10-29T21:45:34.757Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.825 33.992 1499.1011 21:45:06.53M 2015-10-29T21:45:34.957Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.827 33.994 1499.1029 21:45:06.73M 2015-10-29T21:45:35.162Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.828 33.995 1499.1035 21:45:06.93M 2015-10-29T21:45:35.362Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.829 33.996 1499.1056 21:45:07.15M 2015-10-29T21:45:35.567Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.842 34.008 1499.1201 21:45:07.34M 2015-10-29T21:45:35.767Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.843 34.009 1499.1217 21:45:07.54M 2015-10-29T21:45:35.972Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.843 34.009 1499.1228 21:45:07.74M 2015-10-29T21:45:36.178Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.844 34.009 1499.1244 21:45:07.94M 2015-10-29T21:45:36.383Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.844 34.010 1499.1255 21:45:08.16M 2015-10-29T21:45:36.583Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.846 34.012 1499.1283 21:45:08.36M 2015-10-29T21:45:36.832Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.847 34.012 1499.1284 21:45:08.56M 2015-10-29T21:45:36.987Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.847 34.012 1499.1294 21:45:08.80M 2015-10-29T21:45:37.187Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.847 34.012 1499.1304 21:45:08.96M 2015-10-29T21:45:37.393Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.848 34.013 1499.1315 21:45:09.17M 2015-10-29T21:45:37.593Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.849 34.013 1499.1324 21:45:09.37M 2015-10-29T21:45:37.803Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.850 34.014 1499.1343 21:45:09.57M 2015-10-29T21:45:38.003Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.851 34.015 1499.1359 21:45:09.77M 2015-10-29T21:45:38.208Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.846 34.010 1499.1305 21:45:09.97M 2015-10-29T21:45:38.408Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.845 34.009 1499.1295 21:45:10.19M 2015-10-29T21:45:38.633Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.845 34.009 1499.1289 21:45:10.39M 2015-10-29T21:45:38.813Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.843 34.008 1499.1267 21:45:10.61M 2015-10-29T21:45:39.018Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.842 34.007 1499.1254 21:45:10.79M 2015-10-29T21:45:39.218Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.842 34.007 1499.1249 21:45:11.00M 2015-10-29T21:45:39.423Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.841 34.006 1499.1230 21:45:11.20M 2015-10-29T21:45:39.623Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.840 34.005 1499.1224 21:45:11.40M 2015-10-29T21:45:39.828Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.844 34.008 1499.1267 21:45:11.60M 2015-10-29T21:45:40.033Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.845 34.009 1499.1268 21:45:11.80M 2015-10-29T21:45:40.233Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.847 34.011 1499.1287 21:45:12.02M 2015-10-29T21:45:40.438Z|I-OCEAN7-304-XXXX| 26.02 12.906 39.846 34.011 1499.1271 21:45:12.22M 2015-10-29T21:45:40.643Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.846 34.011 1499.1267 21:45:12.42M 2015-10-29T21:45:40.843Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.846 34.011 1499.1260 21:45:12.62M 2015-10-29T21:45:41.048Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.844 34.009 1499.1240 21:45:12.82M 2015-10-29T21:45:41.248Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.843 34.008 1499.1216 21:45:13.04M 2015-10-29T21:45:41.453Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.841 34.007 1499.1196 21:45:13.23M 2015-10-29T21:45:41.658Z|I-OCEAN7-304-XXXX| 25.93 12.906 39.840 34.005 1499.1168 21:45:13.43M 2015-10-29T21:45:41.863Z|I-OCEAN7-304-XXXX| 25.90 12.906 39.839 34.005 1499.1158 21:45:13.63M 2015-10-29T21:45:42.063Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.838 34.004 1499.1145 21:45:13.83M 2015-10-29T21:45:42.268Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.838 34.003 1499.1141 21:45:14.05M 2015-10-29T21:45:42.473Z|I-OCEAN7-304-XXXX| 25.87 12.906 39.807 33.974 1499.0796 21:45:14.25M 2015-10-29T21:45:42.679Z|I-OCEAN7-304-XXXX| 25.87 12.906 39.816 33.983 1499.0897 21:45:14.45M 2015-10-29T21:45:42.878Z|I-OCEAN7-304-XXXX| 25.90 12.906 39.817 33.984 1499.0907 21:45:14.65M 2015-10-29T21:45:43.093Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.818 33.985 1499.0911 21:45:14.85M 2015-10-29T21:45:43.283Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.820 33.987 1499.0925 21:45:15.08M 2015-10-29T21:45:43.483Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.822 33.989 1499.0950 21:45:15.27M 2015-10-29T21:45:43.688Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.824 33.990 1499.0967 21:45:15.46M 2015-10-29T21:45:43.888Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.825 33.992 1499.0977 21:45:15.66M 2015-10-29T21:45:44.093Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.827 33.993 1499.0994 21:45:15.86M 2015-10-29T21:45:44.293Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.827 33.994 1499.0999 21:45:16.08M 2015-10-29T21:45:44.503Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.827 33.995 1499.1002 21:45:16.28M 2015-10-29T21:45:44.703Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.827 33.994 1499.1010 21:45:16.48M 2015-10-29T21:45:44.908Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.827 33.994 1499.1008 21:45:16.68M 2015-10-29T21:45:45.108Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.826 33.992 1499.0997 21:45:16.88M 2015-10-29T21:45:45.313Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.831 33.997 1499.1061 21:45:17.10M 2015-10-29T21:45:45.513Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.831 33.998 1499.1061 21:45:17.29M 2015-10-29T21:45:45.718Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.832 33.999 1499.1068 21:45:17.49M 2015-10-29T21:45:45.923Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.832 33.999 1499.1086 21:45:17.69M 2015-10-29T21:45:46.123Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.832 33.999 1499.1099 21:45:17.89M 2015-10-29T21:45:46.328Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.833 34.000 1499.1112 21:45:18.11M 2015-10-29T21:45:46.533Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.834 34.001 1499.1127 21:45:18.31M 2015-10-29T21:45:46.733Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.828 33.995 1499.1050 21:45:18.51M 2015-10-29T21:45:46.983Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.827 33.994 1499.1042 21:45:18.71M 2015-10-29T21:45:47.138Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.826 33.993 1499.1031 21:45:18.95M 2015-10-29T21:45:47.343Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.828 33.995 1499.1056 21:45:19.12M 2015-10-29T21:45:47.563Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.828 33.995 1499.1062 21:45:19.32M 2015-10-29T21:45:47.748Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.829 33.996 1499.1061 21:45:19.54M 2015-10-29T21:45:47.953Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.829 33.996 1499.1072 21:45:19.72M 2015-10-29T21:45:48.153Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.830 33.997 1499.1077 21:45:19.92M 2015-10-29T21:45:48.358Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.830 33.997 1499.1071 21:45:20.14M 2015-10-29T21:45:48.563Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.835 34.002 1499.1116 21:45:20.34M 2015-10-29T21:45:48.768Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.830 33.997 1499.1064 21:45:20.54M 2015-10-29T21:45:48.963Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.829 33.997 1499.1055 21:45:20.74M 2015-10-29T21:45:49.168Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.819 33.987 1499.0935 21:45:20.93M 2015-10-29T21:45:49.373Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.818 33.987 1499.0922 21:45:21.15M 2015-10-29T21:45:49.578Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.818 33.986 1499.0916 21:45:21.35M 2015-10-29T21:45:49.778Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.805 33.974 1499.0769 21:45:21.55M 2015-10-29T21:45:49.983Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.804 33.973 1499.0754 21:45:21.75M 2015-10-29T21:45:50.183Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.802 33.971 1499.0742 21:45:21.95M 2015-10-29T21:45:50.388Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.800 33.969 1499.0726 21:45:22.17M 2015-10-29T21:45:50.588Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.798 33.967 1499.0707 21:45:22.37M 2015-10-29T21:45:50.793Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.796 33.965 1499.0684 21:45:22.57M 2015-10-29T21:45:50.998Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.795 33.964 1499.0659 21:45:22.77M 2015-10-29T21:45:51.198Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.793 33.962 1499.0662 21:45:22.97M 2015-10-29T21:45:51.403Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.801 33.969 1499.0754 21:45:23.18M 2015-10-29T21:45:51.603Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.802 33.970 1499.0776 21:45:23.38M 2015-10-29T21:45:51.808Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.804 33.972 1499.0796 21:45:23.58M 2015-10-29T21:45:52.073Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.806 33.973 1499.0813 21:45:23.78M 2015-10-29T21:45:52.213Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.807 33.974 1499.0829 21:45:24.06M 2015-10-29T21:45:52.418Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.808 33.975 1499.0840 21:45:24.20M 2015-10-29T21:45:52.623Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.808 33.975 1499.0836 21:45:24.40M 2015-10-29T21:45:52.823Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.792 33.960 1499.0656 21:45:24.60M 2015-10-29T21:45:53.028Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.790 33.956 1499.0662 21:45:24.80M 2015-10-29T21:45:53.235Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.774 33.941 1499.0480 21:45:25.02M 2015-10-29T21:45:53.433Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.773 33.940 1499.0470 21:45:25.21M 2015-10-29T21:45:53.638Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.772 33.939 1499.0455 21:45:25.41M 2015-10-29T21:45:53.838Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.774 33.941 1499.0477 21:45:25.61M 2015-10-29T21:45:54.043Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.774 33.942 1499.0476 21:45:25.81M 2015-10-29T21:45:54.243Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.787 33.954 1499.0630 21:45:26.03M 2015-10-29T21:45:54.448Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.788 33.955 1499.0641 21:45:26.23M 2015-10-29T21:45:54.653Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.789 33.956 1499.0649 21:45:26.43M 2015-10-29T21:45:54.853Z|I-OCEAN7-304-XXXX| 26.02 12.907 39.790 33.957 1499.0657 21:45:26.63M 2015-10-29T21:45:55.058Z|I-OCEAN7-304-XXXX| 26.02 12.907 39.784 33.951 1499.0583 21:45:26.83M 2015-10-29T21:45:55.258Z|I-OCEAN7-304-XXXX| 26.01 12.907 39.768 33.936 1499.0394 21:45:27.04M 2015-10-29T21:45:55.463Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.767 33.936 1499.0377 21:45:27.24M 2015-10-29T21:45:55.663Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.772 33.941 1499.0436 21:45:27.44M 2015-10-29T21:45:55.868Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.774 33.943 1499.0447 21:45:27.64M 2015-10-29T21:45:56.068Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.776 33.945 1499.0465 21:45:27.84M 2015-10-29T21:45:56.274Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.778 33.947 1499.0494 21:45:28.06M 2015-10-29T21:45:56.493Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.781 33.949 1499.0518 21:45:28.26M 2015-10-29T21:45:56.678Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.783 33.952 1499.0551 21:45:28.47M 2015-10-29T21:45:56.883Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.786 33.955 1499.0586 21:45:28.65M 2015-10-29T21:45:57.088Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.793 33.961 1499.0668 21:45:28.86M 2015-10-29T21:45:57.293Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.794 33.962 1499.0682 21:45:29.08M 2015-10-29T21:45:57.493Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.795 33.962 1499.0691 21:45:29.27M 2015-10-29T21:45:57.693Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.796 33.963 1499.0698 21:45:29.47M 2015-10-29T21:45:57.904Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.796 33.964 1499.0701 21:45:29.67M 2015-10-29T21:45:58.104Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.792 33.960 1499.0658 21:45:29.87M 2015-10-29T21:45:58.309Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.791 33.959 1499.0658 21:45:30.09M 2015-10-29T21:45:58.508Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.791 33.959 1499.0648 21:45:30.29M 2015-10-29T21:45:58.713Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.783 33.951 1499.0562 21:45:30.49M 2015-10-29T21:45:58.913Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.786 33.954 1499.0591 21:45:30.69M 2015-10-29T21:45:59.118Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.787 33.955 1499.0604 21:45:30.88M 2015-10-29T21:45:59.318Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.789 33.957 1499.0620 21:45:31.10M 2015-10-29T21:45:59.523Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.790 33.958 1499.0643 21:45:31.30M 2015-10-29T21:45:59.729Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.792 33.959 1499.0658 21:45:31.50M 2015-10-29T21:45:59.929Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.793 33.961 1499.0669 21:45:31.70M 2015-10-29T21:46:00.137Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.795 33.963 1499.0682 21:45:31.90M 2015-10-29T21:46:00.333Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.796 33.963 1499.0698 21:45:32.12M 2015-10-29T21:46:00.539Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.796 33.963 1499.0690 21:45:32.32M 2015-10-29T21:46:00.739Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.796 33.963 1499.0691 21:45:32.52M 2015-10-29T21:46:00.964Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.796 33.964 1499.0690 21:45:32.71M 2015-10-29T21:46:01.149Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.796 33.964 1499.0691 21:45:32.93M 2015-10-29T21:46:01.354Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.796 33.964 1499.0680 21:45:33.14M 2015-10-29T21:46:01.554Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.796 33.964 1499.0679 21:45:33.33M 2015-10-29T21:46:01.773Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.798 33.966 1499.0701 21:45:33.53M 2015-10-29T21:46:01.959Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.795 33.963 1499.0660 21:45:33.73M 2015-10-29T21:46:02.164Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.795 33.963 1499.0651 21:45:33.93M 2015-10-29T21:46:02.369Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.794 33.962 1499.0643 21:45:34.15M 2015-10-29T21:46:02.569Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.793 33.961 1499.0625 21:45:34.35M 2015-10-29T21:46:02.774Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.795 33.964 1499.0651 21:45:34.55M 2015-10-29T21:46:02.974Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.796 33.965 1499.0659 21:45:34.75M 2015-10-29T21:46:03.179Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.797 33.965 1499.0665 21:45:34.95M 2015-10-29T21:46:03.380Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.797 33.965 1499.0669 21:45:35.17M 2015-10-29T21:46:03.584Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.797 33.965 1499.0673 21:45:35.36M 2015-10-29T21:46:03.789Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.797 33.965 1499.0675 21:45:35.56M 2015-10-29T21:46:03.994Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.801 33.969 1499.0721 21:45:35.76M 2015-10-29T21:46:04.194Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.801 33.969 1499.0724 21:45:35.96M 2015-10-29T21:46:04.394Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.801 33.969 1499.0731 21:45:36.18M 2015-10-29T21:46:04.599Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.801 33.968 1499.0737 21:45:36.38M 2015-10-29T21:46:04.804Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.801 33.969 1499.0751 21:45:36.58M 2015-10-29T21:46:05.004Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.802 33.969 1499.0759 21:45:36.78M 2015-10-29T21:46:05.209Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.801 33.969 1499.0752 21:45:36.97M 2015-10-29T21:46:05.429Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.801 33.969 1499.0756 21:45:37.19M 2015-10-29T21:46:05.614Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.800 33.967 1499.0750 21:45:37.41M 2015-10-29T21:46:05.819Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.799 33.968 1499.0704 21:45:37.59M 2015-10-29T21:46:06.019Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.799 33.968 1499.0706 21:45:37.79M 2015-10-29T21:46:06.224Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.793 33.962 1499.0624 21:45:38.01M 2015-10-29T21:46:06.429Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.791 33.961 1499.0605 21:45:38.21M 2015-10-29T21:46:06.629Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.791 33.961 1499.0601 21:45:38.41M 2015-10-29T21:46:06.834Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.792 33.962 1499.0610 21:45:38.61M 2015-10-29T21:46:07.034Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.793 33.963 1499.0610 21:45:38.81M 2015-10-29T21:46:07.284Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.794 33.964 1499.0619 21:45:39.02M 2015-10-29T21:46:07.444Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.794 33.964 1499.0631 21:45:39.27M 2015-10-29T21:46:07.644Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.793 33.963 1499.0626 21:45:39.42M 2015-10-29T21:46:07.849Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.794 33.963 1499.0638 21:45:39.62M 2015-10-29T21:46:08.049Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.793 33.963 1499.0641 21:45:39.82M 2015-10-29T21:46:08.254Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.793 33.962 1499.0648 21:45:40.04M 2015-10-29T21:46:08.459Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.793 33.962 1499.0642 21:45:40.24M 2015-10-29T21:46:08.659Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.793 33.961 1499.0645 21:45:40.44M 2015-10-29T21:46:08.864Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.792 33.961 1499.0643 21:45:40.64M 2015-10-29T21:46:09.069Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.792 33.960 1499.0632 21:45:40.84M 2015-10-29T21:46:09.270Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.791 33.960 1499.0634 21:45:41.06M 2015-10-29T21:46:09.469Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.791 33.959 1499.0642 21:45:41.25M 2015-10-29T21:46:09.675Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.792 33.959 1499.0656 21:45:41.45M 2015-10-29T21:46:09.894Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.792 33.960 1499.0656 21:45:41.65M 2015-10-29T21:46:10.079Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.792 33.960 1499.0668 21:45:41.87M 2015-10-29T21:46:10.284Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.793 33.960 1499.0680 21:45:42.07M 2015-10-29T21:46:10.489Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.798 33.965 1499.0728 21:45:42.27M 2015-10-29T21:46:10.689Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.798 33.966 1499.0732 21:45:42.47M 2015-10-29T21:46:10.894Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.799 33.966 1499.0730 21:45:42.67M 2015-10-29T21:46:11.099Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.799 33.967 1499.0737 21:45:42.86M 2015-10-29T21:46:11.299Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.800 33.968 1499.0736 21:45:43.09M 2015-10-29T21:46:11.504Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.801 33.968 1499.0743 21:45:43.28M 2015-10-29T21:46:11.708Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.801 33.968 1499.0742 21:45:43.48M 2015-10-29T21:46:11.909Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.801 33.969 1499.0752 21:45:43.68M 2015-10-29T21:46:12.114Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.801 33.969 1499.0753 21:45:43.88M 2015-10-29T21:46:12.359Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.801 33.969 1499.0751 21:45:44.10M 2015-10-29T21:46:12.519Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.801 33.969 1499.0747 21:45:44.34M 2015-10-29T21:46:12.719Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.792 33.960 1499.0642 21:45:44.50M 2015-10-29T21:46:12.924Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.791 33.959 1499.0631 21:45:44.70M 2015-10-29T21:46:13.124Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.790 33.958 1499.0625 21:45:44.90M 2015-10-29T21:46:13.329Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.790 33.958 1499.0615 21:45:45.11M 2015-10-29T21:46:13.534Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.789 33.957 1499.0608 21:45:45.31M 2015-10-29T21:46:13.755Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.788 33.956 1499.0597 21:45:45.51M 2015-10-29T21:46:13.934Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.794 33.962 1499.0676 21:45:45.71M 2015-10-29T21:46:14.144Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.796 33.963 1499.0701 21:45:45.91M 2015-10-29T21:46:14.364Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.798 33.965 1499.0730 21:45:46.13M 2015-10-29T21:46:14.549Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.800 33.967 1499.0764 21:45:46.34M 2015-10-29T21:46:14.749Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.801 33.967 1499.0768 21:45:46.53M 2015-10-29T21:46:14.957Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.794 33.962 1499.0697 21:45:46.72M 2015-10-29T21:46:15.160Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.794 33.961 1499.0698 21:45:46.93M 2015-10-29T21:46:15.359Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.794 33.961 1499.0702 21:45:47.14M 2015-10-29T21:46:15.564Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.794 33.962 1499.0663 21:45:47.34M 2015-10-29T21:46:15.764Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.794 33.963 1499.0665 21:45:47.54M 2015-10-29T21:46:15.969Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.790 33.959 1499.0594 21:45:47.74M 2015-10-29T21:46:16.174Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.791 33.960 1499.0610 21:45:47.94M 2015-10-29T21:46:16.374Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.792 33.962 1499.0608 21:45:48.16M 2015-10-29T21:46:16.579Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.793 33.962 1499.0613 21:45:48.36M 2015-10-29T21:46:16.779Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.794 33.963 1499.0614 21:45:48.56M 2015-10-29T21:46:16.984Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.795 33.965 1499.0619 21:45:48.76M 2015-10-29T21:46:17.189Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.796 33.965 1499.0632 21:45:48.95M 2015-10-29T21:46:17.389Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.797 33.966 1499.0646 21:45:49.17M 2015-10-29T21:46:17.594Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.799 33.968 1499.0663 21:45:49.37M 2015-10-29T21:46:17.794Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.800 33.969 1499.0671 21:45:49.57M 2015-10-29T21:46:18.000Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.801 33.970 1499.0685 21:45:49.77M 2015-10-29T21:46:18.204Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.803 33.972 1499.0699 21:45:49.97M 2015-10-29T21:46:18.404Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.802 33.972 1499.0691 21:45:50.19M 2015-10-29T21:46:18.609Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.802 33.971 1499.0682 21:45:50.39M 2015-10-29T21:46:18.829Z|I-OCEAN7-304-XXXX| 25.83 12.903 39.802 33.972 1499.0681 21:45:50.59M 2015-10-29T21:46:19.014Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.803 33.972 1499.0692 21:45:50.80M 2015-10-29T21:46:19.219Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.803 33.972 1499.0692 21:45:51.00M 2015-10-29T21:46:19.419Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.802 33.972 1499.0693 21:45:51.20M 2015-10-29T21:46:19.624Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.802 33.971 1499.0693 21:45:51.40M 2015-10-29T21:46:19.829Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.803 33.972 1499.0706 21:45:51.60M 2015-10-29T21:46:20.034Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.803 33.972 1499.0712 21:45:51.80M 2015-10-29T21:46:20.234Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.800 33.969 1499.0673 21:45:52.02M 2015-10-29T21:46:20.434Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.799 33.968 1499.0673 21:45:52.22M 2015-10-29T21:46:20.639Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.799 33.968 1499.0680 21:45:52.42M 2015-10-29T21:46:20.839Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.798 33.967 1499.0682 21:45:52.62M 2015-10-29T21:46:21.045Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.797 33.966 1499.0676 21:45:52.82M 2015-10-29T21:46:21.250Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.796 33.964 1499.0668 21:45:53.03M 2015-10-29T21:46:21.449Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.799 33.967 1499.0713 21:45:53.23M 2015-10-29T21:46:21.654Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.809 33.976 1499.0833 21:45:53.43M 2015-10-29T21:46:21.854Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.806 33.973 1499.0807 21:45:53.63M 2015-10-29T21:46:22.059Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.805 33.972 1499.0811 21:45:53.83M 2015-10-29T21:46:22.265Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.804 33.971 1499.0802 21:45:54.05M 2015-10-29T21:46:22.510Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.802 33.970 1499.0795 21:45:54.25M 2015-10-29T21:46:22.670Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.802 33.969 1499.0784 21:45:54.49M 2015-10-29T21:46:22.875Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.800 33.967 1499.0780 21:45:54.65M 2015-10-29T21:46:23.075Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.792 33.959 1499.0681 21:45:54.84M 2015-10-29T21:46:23.295Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.791 33.959 1499.0673 21:45:55.06M 2015-10-29T21:46:23.485Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.790 33.958 1499.0662 21:45:55.28M 2015-10-29T21:46:23.704Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.790 33.958 1499.0649 21:45:55.46M 2015-10-29T21:46:23.890Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.789 33.958 1499.0651 21:45:55.66M 2015-10-29T21:46:24.089Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.790 33.959 1499.0643 21:45:55.86M 2015-10-29T21:46:24.295Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.791 33.959 1499.0645 21:45:56.08M 2015-10-29T21:46:24.500Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.797 33.965 1499.0707 21:45:56.28M 2015-10-29T21:46:24.700Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.799 33.967 1499.0721 21:45:56.48M 2015-10-29T21:46:24.905Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.800 33.969 1499.0730 21:45:56.68M 2015-10-29T21:46:25.105Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.801 33.970 1499.0740 21:45:56.87M 2015-10-29T21:46:25.310Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.797 33.966 1499.0685 21:45:57.09M 2015-10-29T21:46:25.515Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.797 33.966 1499.0684 21:45:57.29M 2015-10-29T21:46:25.715Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.796 33.966 1499.0674 21:45:57.49M 2015-10-29T21:46:25.920Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.796 33.965 1499.0662 21:45:57.69M 2015-10-29T21:46:26.120Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.795 33.965 1499.0652 21:45:57.89M 2015-10-29T21:46:26.325Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.794 33.964 1499.0638 21:45:58.11M 2015-10-29T21:46:26.530Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.794 33.963 1499.0630 21:45:58.31M 2015-10-29T21:46:26.730Z|I-OCEAN7-304-XXXX| 26.08 12.903 39.793 33.963 1499.0618 21:45:58.51M 2015-10-29T21:46:26.935Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.794 33.964 1499.0638 21:45:58.70M 2015-10-29T21:46:27.135Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.794 33.963 1499.0635 21:45:58.90M 2015-10-29T21:46:27.340Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.795 33.964 1499.0642 21:45:59.12M 2015-10-29T21:46:27.545Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.796 33.965 1499.0653 21:45:59.32M 2015-10-29T21:46:27.761Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.797 33.966 1499.0677 21:45:59.52M 2015-10-29T21:46:27.945Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.798 33.966 1499.0687 21:45:59.74M 2015-10-29T21:46:28.150Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.798 33.966 1499.0703 21:45:59.92M 2015-10-29T21:46:28.355Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.809 33.976 1499.0818 21:46:00.14M 2015-10-29T21:46:28.560Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.808 33.976 1499.0807 21:46:00.34M 2015-10-29T21:46:28.760Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.808 33.975 1499.0807 21:46:00.54M 2015-10-29T21:46:28.965Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.798 33.966 1499.0698 21:46:00.74M 2015-10-29T21:46:29.165Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.798 33.966 1499.0692 21:46:00.93M 2015-10-29T21:46:29.370Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.798 33.965 1499.0693 21:46:01.15M 2015-10-29T21:46:29.575Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.803 33.971 1499.0752 21:46:01.35M 2015-10-29T21:46:29.775Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.802 33.970 1499.0737 21:46:01.55M 2015-10-29T21:46:29.980Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.801 33.969 1499.0728 21:46:01.75M 2015-10-29T21:46:30.180Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.801 33.968 1499.0720 21:46:01.95M 2015-10-29T21:46:30.385Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.799 33.967 1499.0709 21:46:02.17M 2015-10-29T21:46:30.590Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.799 33.967 1499.0692 21:46:02.37M 2015-10-29T21:46:30.790Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.799 33.967 1499.0692 21:46:02.57M 2015-10-29T21:46:30.995Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.799 33.967 1499.0692 21:46:02.77M 2015-10-29T21:46:31.195Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.799 33.967 1499.0692 21:46:02.97M 2015-10-29T21:46:31.395Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.800 33.968 1499.0702 21:46:03.18M 2015-10-29T21:46:31.600Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.801 33.969 1499.0713 21:46:03.38M 2015-10-29T21:46:31.805Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.802 33.970 1499.0724 21:46:03.58M 2015-10-29T21:46:32.010Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.803 33.971 1499.0729 21:46:03.78M 2015-10-29T21:46:32.230Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.804 33.972 1499.0737 21:46:04.00M 2015-10-29T21:46:32.415Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.805 33.973 1499.0750 21:46:04.22M 2015-10-29T21:46:32.665Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.805 33.973 1499.0745 21:46:04.40M 2015-10-29T21:46:32.820Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.796 33.964 1499.0649 21:46:04.64M 2015-10-29T21:46:33.025Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.795 33.963 1499.0645 21:46:04.80M 2015-10-29T21:46:33.225Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.799 33.967 1499.0695 21:46:05.01M 2015-10-29T21:46:33.430Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.800 33.968 1499.0718 21:46:05.21M 2015-10-29T21:46:33.635Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.799 33.967 1499.0710 21:46:05.41M 2015-10-29T21:46:33.835Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.798 33.966 1499.0703 21:46:05.61M 2015-10-29T21:46:34.040Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.797 33.965 1499.0696 21:46:05.81M 2015-10-29T21:46:34.245Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.798 33.966 1499.0709 21:46:06.03M 2015-10-29T21:46:34.445Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.799 33.967 1499.0728 21:46:06.23M 2015-10-29T21:46:34.650Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.800 33.968 1499.0735 21:46:06.43M 2015-10-29T21:46:34.850Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.797 33.965 1499.0703 21:46:06.63M 2015-10-29T21:46:35.055Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.795 33.964 1499.0692 21:46:06.82M 2015-10-29T21:46:35.260Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.794 33.962 1499.0673 21:46:07.04M 2015-10-29T21:46:35.460Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.794 33.962 1499.0673 21:46:07.24M 2015-10-29T21:46:35.665Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.795 33.964 1499.0684 21:46:07.44M 2015-10-29T21:46:35.865Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.796 33.964 1499.0685 21:46:07.64M 2015-10-29T21:46:36.070Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.796 33.965 1499.0686 21:46:07.84M 2015-10-29T21:46:36.270Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.796 33.965 1499.0681 21:46:08.06M 2015-10-29T21:46:36.475Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.797 33.966 1499.0677 21:46:08.26M 2015-10-29T21:46:36.695Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.797 33.966 1499.0681 21:46:08.46M 2015-10-29T21:46:36.908Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.796 33.966 1499.0668 21:46:08.67M 2015-10-29T21:46:37.085Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.800 33.969 1499.0702 21:46:08.86M 2015-10-29T21:46:37.285Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.800 33.969 1499.0704 21:46:09.07M 2015-10-29T21:46:37.490Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.801 33.970 1499.0704 21:46:09.27M 2015-10-29T21:46:37.695Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.801 33.970 1499.0698 21:46:09.47M 2015-10-29T21:46:37.895Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.802 33.971 1499.0731 21:46:09.67M 2015-10-29T21:46:38.100Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.804 33.972 1499.0751 21:46:09.87M 2015-10-29T21:46:38.300Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.804 33.973 1499.0758 21:46:10.09M 2015-10-29T21:46:38.505Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.806 33.974 1499.0763 21:46:10.29M 2015-10-29T21:46:38.705Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.805 33.974 1499.0751 21:46:10.49M 2015-10-29T21:46:38.910Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.805 33.974 1499.0743 21:46:10.68M 2015-10-29T21:46:39.115Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.804 33.973 1499.0741 21:46:10.88M 2015-10-29T21:46:39.315Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.804 33.972 1499.0747 21:46:11.10M 2015-10-29T21:46:39.520Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.803 33.971 1499.0745 21:46:11.30M 2015-10-29T21:46:39.725Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.802 33.971 1499.0734 21:46:11.50M 2015-10-29T21:46:39.925Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.802 33.971 1499.0732 21:46:11.70M 2015-10-29T21:46:40.130Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.802 33.971 1499.0730 21:46:11.90M 2015-10-29T21:46:40.335Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.802 33.971 1499.0724 21:46:12.12M 2015-10-29T21:46:40.535Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.802 33.971 1499.0724 21:46:12.32M 2015-10-29T21:46:40.740Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.801 33.970 1499.0713 21:46:12.51M 2015-10-29T21:46:40.940Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.800 33.969 1499.0701 21:46:12.71M 2015-10-29T21:46:41.160Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.799 33.968 1499.0684 21:46:12.91M 2015-10-29T21:46:41.350Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.799 33.968 1499.0690 21:46:13.15M 2015-10-29T21:46:41.558Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.805 33.974 1499.0768 21:46:13.33M 2015-10-29T21:46:41.755Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.805 33.973 1499.0770 21:46:13.53M 2015-10-29T21:46:41.960Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.804 33.972 1499.0764 21:46:13.73M 2015-10-29T21:46:42.160Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.796 33.964 1499.0673 21:46:13.93M 2015-10-29T21:46:42.360Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.796 33.964 1499.0676 21:46:14.15M 2015-10-29T21:46:42.565Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.796 33.965 1499.0675 21:46:14.35M 2015-10-29T21:46:42.815Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.796 33.965 1499.0679 21:46:14.54M 2015-10-29T21:46:42.971Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.797 33.966 1499.0675 21:46:14.79M 2015-10-29T21:46:43.175Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.797 33.966 1499.0687 21:46:14.94M 2015-10-29T21:46:43.375Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.797 33.966 1499.0686 21:46:15.16M 2015-10-29T21:46:43.580Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.796 33.966 1499.0682 21:46:15.36M 2015-10-29T21:46:43.785Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.796 33.965 1499.0684 21:46:15.56M 2015-10-29T21:46:43.985Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.795 33.964 1499.0680 21:46:15.76M 2015-10-29T21:46:44.190Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.794 33.963 1499.0660 21:46:15.96M 2015-10-29T21:46:44.395Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.794 33.963 1499.0649 21:46:16.18M 2015-10-29T21:46:44.600Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.789 33.959 1499.0597 21:46:16.38M 2015-10-29T21:46:44.801Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.789 33.958 1499.0582 21:46:16.58M 2015-10-29T21:46:45.005Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.797 33.966 1499.0673 21:46:16.78M 2015-10-29T21:46:45.206Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.797 33.966 1499.0673 21:46:16.97M 2015-10-29T21:46:45.410Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.796 33.965 1499.0667 21:46:17.19M 2015-10-29T21:46:45.631Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.795 33.964 1499.0663 21:46:17.39M 2015-10-29T21:46:45.815Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.798 33.966 1499.0692 21:46:17.61M 2015-10-29T21:46:46.016Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.800 33.967 1499.0715 21:46:17.79M 2015-10-29T21:46:46.220Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.801 33.969 1499.0740 21:46:18.01M 2015-10-29T21:46:46.425Z|I-OCEAN7-304-XXXX| 25.92 12.906 39.803 33.971 1499.0759 21:46:18.21M 2015-10-29T21:46:46.626Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.806 33.973 1499.0778 21:46:18.41M 2015-10-29T21:46:46.831Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.805 33.973 1499.0774 21:46:18.61M 2015-10-29T21:46:47.035Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.806 33.973 1499.0760 21:46:18.81M 2015-10-29T21:46:47.237Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.800 33.968 1499.0692 21:46:19.02M 2015-10-29T21:46:47.441Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.800 33.968 1499.0690 21:46:19.22M 2015-10-29T21:46:47.641Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.805 33.973 1499.0754 21:46:19.42M 2015-10-29T21:46:47.846Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.806 33.974 1499.0767 21:46:19.62M 2015-10-29T21:46:48.046Z|I-OCEAN7-304-XXXX| 25.81 12.905 39.807 33.975 1499.0765 21:46:19.82M 2015-10-29T21:46:48.251Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.808 33.976 1499.0775 21:46:20.04M 2015-10-29T21:46:48.456Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.809 33.977 1499.0778 21:46:20.24M 2015-10-29T21:46:48.656Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.810 33.978 1499.0791 21:46:20.44M 2015-10-29T21:46:48.861Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.811 33.979 1499.0791 21:46:20.64M 2015-10-29T21:46:49.066Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.812 33.980 1499.0806 21:46:20.84M 2015-10-29T21:46:49.266Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.804 33.971 1499.0769 21:46:21.05M 2015-10-29T21:46:49.471Z|I-OCEAN7-304-XXXX| 25.90 12.906 39.803 33.970 1499.0768 21:46:21.25M 2015-10-29T21:46:49.671Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.807 33.973 1499.0817 21:46:21.45M 2015-10-29T21:46:49.876Z|I-OCEAN7-304-XXXX| 25.94 12.907 39.808 33.975 1499.0836 21:46:21.65M 2015-10-29T21:46:50.091Z|I-OCEAN7-304-XXXX| 25.94 12.907 39.810 33.976 1499.0857 21:46:21.85M 2015-10-29T21:46:50.281Z|I-OCEAN7-304-XXXX| 25.94 12.907 39.811 33.978 1499.0875 21:46:22.08M 2015-10-29T21:46:50.482Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.811 33.977 1499.0878 21:46:22.26M 2015-10-29T21:46:50.691Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.810 33.976 1499.0867 21:46:22.46M 2015-10-29T21:46:50.891Z|I-OCEAN7-304-XXXX| 25.97 12.907 39.809 33.975 1499.0848 21:46:22.67M 2015-10-29T21:46:51.091Z|I-OCEAN7-304-XXXX| 26.00 12.906 39.807 33.974 1499.0828 21:46:22.86M 2015-10-29T21:46:51.296Z|I-OCEAN7-304-XXXX| 26.00 12.906 39.806 33.973 1499.0807 21:46:23.08M 2015-10-29T21:46:51.501Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.805 33.972 1499.0792 21:46:23.28M 2015-10-29T21:46:51.701Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.803 33.970 1499.0775 21:46:23.48M 2015-10-29T21:46:51.906Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.803 33.970 1499.0769 21:46:23.68M 2015-10-29T21:46:52.106Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.803 33.970 1499.0773 21:46:23.88M 2015-10-29T21:46:52.311Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.804 33.971 1499.0774 21:46:24.10M 2015-10-29T21:46:52.511Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.804 33.971 1499.0774 21:46:24.30M 2015-10-29T21:46:52.716Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.805 33.972 1499.0785 21:46:24.49M 2015-10-29T21:46:52.921Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.806 33.973 1499.0797 21:46:24.69M 2015-10-29T21:46:53.126Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.807 33.975 1499.0818 21:46:24.89M 2015-10-29T21:46:53.326Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.809 33.976 1499.0828 21:46:25.11M 2015-10-29T21:46:53.531Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.808 33.976 1499.0828 21:46:25.31M 2015-10-29T21:46:53.731Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.808 33.976 1499.0831 21:46:25.51M 2015-10-29T21:46:53.936Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.812 33.979 1499.0857 21:46:25.71M 2015-10-29T21:46:54.141Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.813 33.981 1499.0862 21:46:25.91M 2015-10-29T21:46:54.341Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.813 33.981 1499.0867 21:46:26.13M 2015-10-29T21:46:54.561Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.813 33.981 1499.0869 21:46:26.33M 2015-10-29T21:46:54.746Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.805 33.974 1499.0776 21:46:26.54M 2015-10-29T21:46:54.951Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.805 33.974 1499.0779 21:46:26.72M 2015-10-29T21:46:55.157Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.805 33.974 1499.0779 21:46:26.92M 2015-10-29T21:46:55.357Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.805 33.973 1499.0782 21:46:27.14M 2015-10-29T21:46:55.561Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.804 33.973 1499.0771 21:46:27.34M 2015-10-29T21:46:55.761Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.808 33.977 1499.0820 21:46:27.54M 2015-10-29T21:46:55.966Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.810 33.978 1499.0829 21:46:27.74M 2015-10-29T21:46:56.166Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.809 33.978 1499.0820 21:46:27.94M 2015-10-29T21:46:56.371Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.808 33.976 1499.0815 21:46:28.16M 2015-10-29T21:46:56.576Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.809 33.977 1499.0828 21:46:28.36M 2015-10-29T21:46:56.776Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.809 33.977 1499.0837 21:46:28.56M 2015-10-29T21:46:56.981Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.810 33.977 1499.0858 21:46:28.75M 2015-10-29T21:46:57.186Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.806 33.973 1499.0824 21:46:28.95M 2015-10-29T21:46:57.386Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.806 33.973 1499.0824 21:46:29.17M 2015-10-29T21:46:57.591Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.805 33.972 1499.0817 21:46:29.37M 2015-10-29T21:46:57.791Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.804 33.971 1499.0800 21:46:29.57M 2015-10-29T21:46:57.996Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.802 33.969 1499.0780 21:46:29.77M 2015-10-29T21:46:58.201Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.803 33.970 1499.0792 21:46:29.97M 2015-10-29T21:46:58.401Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.804 33.971 1499.0796 21:46:30.19M 2015-10-29T21:46:58.606Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.804 33.971 1499.0793 21:46:30.39M 2015-10-29T21:46:58.806Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.803 33.970 1499.0790 21:46:30.59M 2015-10-29T21:46:59.026Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.801 33.969 1499.0762 21:46:30.78M 2015-10-29T21:46:59.216Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.801 33.968 1499.0751 21:46:31.02M 2015-10-29T21:46:59.416Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.800 33.968 1499.0742 21:46:31.20M 2015-10-29T21:46:59.621Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.801 33.969 1499.0747 21:46:31.40M 2015-10-29T21:46:59.826Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.802 33.970 1499.0741 21:46:31.60M 2015-10-29T21:47:00.026Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.803 33.971 1499.0747 21:46:31.80M 2015-10-29T21:47:00.231Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.808 33.976 1499.0800 21:46:32.02M 2015-10-29T21:47:00.431Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.809 33.976 1499.0811 21:46:32.22M 2015-10-29T21:47:00.637Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.809 33.976 1499.0813 21:46:32.42M 2015-10-29T21:47:00.837Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.802 33.970 1499.0747 21:46:32.62M 2015-10-29T21:47:01.041Z|I-OCEAN7-304-XXXX| 25.93 12.906 39.801 33.969 1499.0736 21:46:32.81M 2015-10-29T21:47:01.246Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.801 33.968 1499.0719 21:46:33.03M 2015-10-29T21:47:01.451Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.800 33.968 1499.0712 21:46:33.23M 2015-10-29T21:47:01.651Z|I-OCEAN7-304-XXXX| 25.86 12.906 39.800 33.968 1499.0709 21:46:33.43M 2015-10-29T21:47:01.856Z|I-OCEAN7-304-XXXX| 25.87 12.906 39.801 33.968 1499.0715 21:46:33.63M 2015-10-29T21:47:02.056Z|I-OCEAN7-304-XXXX| 25.84 12.906 39.801 33.968 1499.0712 21:46:33.83M 2015-10-29T21:47:02.261Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.801 33.969 1499.0717 21:46:34.05M 2015-10-29T21:47:02.467Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.802 33.970 1499.0708 21:46:34.25M 2015-10-29T21:47:02.667Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.802 33.971 1499.0713 21:46:34.45M 2015-10-29T21:47:02.872Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.802 33.971 1499.0708 21:46:34.64M 2015-10-29T21:47:03.117Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.802 33.970 1499.0697 21:46:34.84M 2015-10-29T21:47:03.278Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.801 33.970 1499.0691 21:46:35.11M 2015-10-29T21:47:03.496Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.800 33.968 1499.0679 21:46:35.26M 2015-10-29T21:47:03.681Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.799 33.967 1499.0670 21:46:35.48M 2015-10-29T21:47:03.881Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.797 33.965 1499.0664 21:46:35.66M 2015-10-29T21:47:04.095Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.797 33.965 1499.0663 21:46:35.86M 2015-10-29T21:47:04.291Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.797 33.965 1499.0670 21:46:36.08M 2015-10-29T21:47:04.491Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.797 33.966 1499.0671 21:46:36.28M 2015-10-29T21:47:04.696Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.794 33.963 1499.0634 21:46:36.47M 2015-10-29T21:47:04.901Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.799 33.967 1499.0690 21:46:36.68M 2015-10-29T21:47:05.101Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.800 33.968 1499.0702 21:46:36.88M 2015-10-29T21:47:05.306Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.801 33.970 1499.0712 21:46:37.09M 2015-10-29T21:47:05.506Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.802 33.971 1499.0719 21:46:37.29M 2015-10-29T21:47:05.711Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.802 33.970 1499.0721 21:46:37.49M 2015-10-29T21:47:05.916Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.802 33.970 1499.0725 21:46:37.69M 2015-10-29T21:47:06.116Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.796 33.965 1499.0657 21:46:37.89M 2015-10-29T21:47:06.316Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.795 33.965 1499.0651 21:46:38.11M 2015-10-29T21:47:06.526Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.788 33.958 1499.0570 21:46:38.30M 2015-10-29T21:47:06.726Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.788 33.957 1499.0560 21:46:38.51M 2015-10-29T21:47:06.931Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.788 33.957 1499.0554 21:46:38.71M 2015-10-29T21:47:07.137Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.787 33.957 1499.0543 21:46:38.90M 2015-10-29T21:47:07.336Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.791 33.961 1499.0596 21:46:39.12M 2015-10-29T21:47:07.541Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.792 33.962 1499.0601 21:46:39.32M 2015-10-29T21:47:07.741Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.793 33.962 1499.0608 21:46:39.52M 2015-10-29T21:47:07.958Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.788 33.958 1499.0554 21:46:39.72M 2015-10-29T21:47:08.147Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.787 33.957 1499.0543 21:46:39.93M 2015-10-29T21:47:08.351Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.787 33.957 1499.0538 21:46:40.14M 2015-10-29T21:47:08.551Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.786 33.956 1499.0535 21:46:40.33M 2015-10-29T21:47:08.757Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.786 33.956 1499.0531 21:46:40.53M 2015-10-29T21:47:08.961Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.799 33.968 1499.0679 21:46:40.73M 2015-10-29T21:47:09.167Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.800 33.970 1499.0709 21:46:40.93M 2015-10-29T21:47:09.367Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.802 33.970 1499.0720 21:46:41.15M 2015-10-29T21:47:09.572Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.800 33.969 1499.0698 21:46:41.35M 2015-10-29T21:47:09.772Z|I-OCEAN7-304-XXXX| 26.09 12.903 39.799 33.968 1499.0681 21:46:41.55M 2015-10-29T21:47:09.977Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.799 33.968 1499.0695 21:46:41.75M 2015-10-29T21:47:10.176Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.799 33.968 1499.0697 21:46:41.95M 2015-10-29T21:47:10.382Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.798 33.967 1499.0701 21:46:42.17M 2015-10-29T21:47:10.586Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.798 33.967 1499.0707 21:46:42.37M 2015-10-29T21:47:10.787Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.798 33.967 1499.0704 21:46:42.56M 2015-10-29T21:47:10.992Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.798 33.967 1499.0704 21:46:42.76M 2015-10-29T21:47:11.197Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.800 33.968 1499.0729 21:46:42.96M 2015-10-29T21:47:11.397Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.799 33.967 1499.0736 21:46:43.18M 2015-10-29T21:47:11.602Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.807 33.974 1499.0820 21:46:43.38M 2015-10-29T21:47:11.802Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.807 33.975 1499.0817 21:46:43.58M 2015-10-29T21:47:12.007Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.808 33.975 1499.0826 21:46:43.78M 2015-10-29T21:47:12.207Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.808 33.975 1499.0830 21:46:44.00M 2015-10-29T21:47:12.427Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.807 33.974 1499.0825 21:46:44.20M 2015-10-29T21:47:12.617Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.807 33.974 1499.0826 21:46:44.41M 2015-10-29T21:47:12.817Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.807 33.974 1499.0833 21:46:44.60M 2015-10-29T21:47:13.022Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.808 33.974 1499.0847 21:46:44.79M 2015-10-29T21:47:13.272Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.808 33.975 1499.0846 21:46:45.01M 2015-10-29T21:47:13.427Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.809 33.975 1499.0845 21:46:45.26M 2015-10-29T21:47:13.627Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.809 33.976 1499.0844 21:46:45.41M 2015-10-29T21:47:13.832Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.810 33.977 1499.0850 21:46:45.61M 2015-10-29T21:47:14.037Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.811 33.978 1499.0864 21:46:45.81M 2015-10-29T21:47:14.237Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.813 33.980 1499.0873 21:46:46.03M 2015-10-29T21:47:14.442Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.818 33.985 1499.0936 21:46:46.23M 2015-10-29T21:47:14.642Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.821 33.988 1499.0964 21:46:46.43M 2015-10-29T21:47:14.847Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.822 33.989 1499.0973 21:46:46.62M 2015-10-29T21:47:15.052Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.823 33.990 1499.0983 21:46:46.82M 2015-10-29T21:47:15.252Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.825 33.991 1499.1018 21:46:47.04M 2015-10-29T21:47:15.462Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.825 33.992 1499.1029 21:46:47.24M 2015-10-29T21:47:15.662Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.826 33.992 1499.1038 21:46:47.44M 2015-10-29T21:47:15.867Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.827 33.993 1499.1049 21:46:47.64M 2015-10-29T21:47:16.067Z|I-OCEAN7-304-XXXX| 26.00 12.906 39.829 33.995 1499.1061 21:46:47.84M 2015-10-29T21:47:16.270Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.830 33.996 1499.1064 21:46:48.06M 2015-10-29T21:47:16.472Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.831 33.997 1499.1073 21:46:48.26M 2015-10-29T21:47:16.677Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.832 33.998 1499.1090 21:46:48.45M 2015-10-29T21:47:16.897Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.833 33.999 1499.1100 21:46:48.65M 2015-10-29T21:47:17.077Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.834 34.000 1499.1106 21:46:48.87M 2015-10-29T21:47:17.287Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.834 34.000 1499.1108 21:46:49.07M 2015-10-29T21:47:17.487Z|I-OCEAN7-304-XXXX| 25.93 12.906 39.834 34.000 1499.1105 21:46:49.27M 2015-10-29T21:47:17.692Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.834 34.000 1499.1113 21:46:49.47M 2015-10-29T21:47:17.892Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.835 34.001 1499.1116 21:46:49.67M 2015-10-29T21:47:18.092Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.834 34.001 1499.1096 21:46:49.87M 2015-10-29T21:47:18.347Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.834 34.001 1499.1083 21:46:50.08M 2015-10-29T21:47:18.502Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.833 34.000 1499.1071 21:46:50.33M 2015-10-29T21:47:18.718Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.834 34.001 1499.1078 21:46:50.49M 2015-10-29T21:47:18.907Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.825 33.992 1499.0969 21:46:50.68M 2015-10-29T21:47:19.112Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.825 33.992 1499.0975 21:46:50.88M 2015-10-29T21:47:19.317Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.825 33.992 1499.0972 21:46:51.10M 2015-10-29T21:47:19.517Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.824 33.991 1499.0974 21:46:51.30M 2015-10-29T21:47:19.722Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.823 33.991 1499.0961 21:46:51.50M 2015-10-29T21:47:19.922Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.823 33.990 1499.0941 21:46:51.70M 2015-10-29T21:47:20.127Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.828 33.995 1499.0995 21:46:51.90M 2015-10-29T21:47:20.327Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.828 33.995 1499.0994 21:46:52.12M 2015-10-29T21:47:20.532Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.828 33.995 1499.0988 21:46:52.31M 2015-10-29T21:47:20.737Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.830 33.998 1499.1013 21:46:52.52M 2015-10-29T21:47:20.937Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.831 33.998 1499.1022 21:46:52.71M 2015-10-29T21:47:21.142Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.831 33.999 1499.1029 21:46:52.91M 2015-10-29T21:47:21.362Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.831 33.999 1499.1031 21:46:53.13M 2015-10-29T21:47:21.547Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.832 34.000 1499.1030 21:46:53.35M 2015-10-29T21:47:21.747Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.832 34.000 1499.1031 21:46:53.53M 2015-10-29T21:47:21.952Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.833 34.001 1499.1044 21:46:53.73M 2015-10-29T21:47:22.157Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.835 34.003 1499.1050 21:46:53.93M 2015-10-29T21:47:22.362Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.835 34.003 1499.1064 21:46:54.15M 2015-10-29T21:47:22.562Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.835 34.003 1499.1074 21:46:54.35M 2015-10-29T21:47:22.762Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.834 34.003 1499.1058 21:46:54.54M 2015-10-29T21:47:22.967Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.834 34.002 1499.1062 21:46:54.74M 2015-10-29T21:47:23.195Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.833 34.001 1499.1052 21:46:54.94M 2015-10-29T21:47:23.377Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.831 33.999 1499.1031 21:46:55.16M 2015-10-29T21:47:23.595Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.829 33.997 1499.1018 21:46:55.36M 2015-10-29T21:47:23.782Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.828 33.996 1499.1001 21:46:55.56M 2015-10-29T21:47:23.982Z|I-OCEAN7-304-XXXX| 26.04 12.903 39.827 33.995 1499.0991 21:46:55.76M 2015-10-29T21:47:24.187Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.826 33.994 1499.0986 21:46:55.96M 2015-10-29T21:47:24.392Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.826 33.993 1499.0994 21:46:56.18M 2015-10-29T21:47:24.592Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.825 33.993 1499.0992 21:46:56.37M 2015-10-29T21:47:24.792Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.826 33.993 1499.0992 21:46:56.58M 2015-10-29T21:47:25.002Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.826 33.994 1499.0999 21:46:56.77M 2015-10-29T21:47:25.202Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.827 33.994 1499.1006 21:46:56.97M 2015-10-29T21:47:25.407Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.827 33.995 1499.1023 21:46:57.19M 2015-10-29T21:47:25.612Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.822 33.991 1499.0958 21:46:57.39M 2015-10-29T21:47:25.827Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.825 33.993 1499.1002 21:46:57.59M 2015-10-29T21:47:26.012Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.826 33.993 1499.1012 21:46:57.81M 2015-10-29T21:47:26.217Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.826 33.994 1499.1025 21:46:58.00M 2015-10-29T21:47:26.422Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.827 33.994 1499.1038 21:46:58.21M 2015-10-29T21:47:26.622Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.828 33.995 1499.1047 21:46:58.40M 2015-10-29T21:47:26.827Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.828 33.995 1499.1055 21:46:58.60M 2015-10-29T21:47:27.027Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.829 33.996 1499.1057 21:46:58.80M 2015-10-29T21:47:27.232Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.828 33.996 1499.1049 21:46:59.02M 2015-10-29T21:47:27.437Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.828 33.995 1499.1036 21:46:59.22M 2015-10-29T21:47:27.637Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.828 33.995 1499.1045 21:46:59.42M 2015-10-29T21:47:27.842Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.828 33.995 1499.1057 21:46:59.62M 2015-10-29T21:47:28.047Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.828 33.995 1499.1060 21:46:59.82M 2015-10-29T21:47:28.247Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.825 33.991 1499.1012 21:47:00.04M 2015-10-29T21:47:28.452Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.824 33.991 1499.1010 21:47:00.23M 2015-10-29T21:47:28.652Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.824 33.991 1499.1010 21:47:00.44M 2015-10-29T21:47:28.857Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.827 33.994 1499.1049 21:47:00.63M 2015-10-29T21:47:29.062Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.826 33.992 1499.1017 21:47:00.83M 2015-10-29T21:47:29.262Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.814 33.982 1499.0878 21:47:01.05M 2015-10-29T21:47:29.467Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.814 33.982 1499.0868 21:47:01.25M 2015-10-29T21:47:29.667Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.813 33.981 1499.0854 21:47:01.45M 2015-10-29T21:47:29.872Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.813 33.981 1499.0853 21:47:01.65M 2015-10-29T21:47:30.081Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.813 33.980 1499.0861 21:47:01.85M 2015-10-29T21:47:30.297Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.825 33.992 1499.0996 21:47:02.07M 2015-10-29T21:47:30.477Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.826 33.993 1499.1013 21:47:02.28M 2015-10-29T21:47:30.682Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.827 33.994 1499.1025 21:47:02.46M 2015-10-29T21:47:30.887Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.829 33.996 1499.1031 21:47:02.66M 2015-10-29T21:47:31.092Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.829 33.996 1499.1044 21:47:02.86M 2015-10-29T21:47:31.293Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.830 33.997 1499.1058 21:47:03.08M 2015-10-29T21:47:31.497Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.831 33.997 1499.1063 21:47:03.28M 2015-10-29T21:47:31.697Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.831 33.998 1499.1061 21:47:03.48M 2015-10-29T21:47:31.902Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.829 33.996 1499.1041 21:47:03.68M 2015-10-29T21:47:32.108Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.828 33.995 1499.1025 21:47:03.88M 2015-10-29T21:47:32.308Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.826 33.993 1499.1008 21:47:04.10M 2015-10-29T21:47:32.512Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.826 33.993 1499.1010 21:47:04.30M 2015-10-29T21:47:32.718Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.827 33.994 1499.1018 21:47:04.49M 2015-10-29T21:47:32.918Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.827 33.994 1499.1011 21:47:04.70M 2015-10-29T21:47:33.122Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.827 33.994 1499.1016 21:47:04.89M 2015-10-29T21:47:33.330Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.832 33.999 1499.1082 21:47:05.11M 2015-10-29T21:47:33.528Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.832 33.998 1499.1089 21:47:05.31M 2015-10-29T21:47:33.733Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.832 33.998 1499.1089 21:47:05.51M 2015-10-29T21:47:33.933Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.832 33.998 1499.1090 21:47:05.71M 2015-10-29T21:47:34.138Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.832 33.998 1499.1099 21:47:05.91M 2015-10-29T21:47:34.338Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.824 33.990 1499.0999 21:47:06.13M 2015-10-29T21:47:34.543Z|I-OCEAN7-304-XXXX| 25.92 12.906 39.823 33.989 1499.0988 21:47:06.33M 2015-10-29T21:47:34.763Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.822 33.988 1499.0990 21:47:06.53M 2015-10-29T21:47:34.948Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.815 33.981 1499.0898 21:47:06.74M 2015-10-29T21:47:35.153Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.818 33.984 1499.0936 21:47:06.92M 2015-10-29T21:47:35.353Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.819 33.985 1499.0953 21:47:07.14M 2015-10-29T21:47:35.558Z|I-OCEAN7-304-XXXX| 25.87 12.906 39.820 33.986 1499.0953 21:47:07.34M 2015-10-29T21:47:35.758Z|I-OCEAN7-304-XXXX| 25.87 12.906 39.822 33.988 1499.0966 21:47:07.54M 2015-10-29T21:47:35.963Z|I-OCEAN7-304-XXXX| 25.87 12.906 39.821 33.988 1499.0951 21:47:07.74M 2015-10-29T21:47:36.168Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.821 33.987 1499.0931 21:47:07.94M 2015-10-29T21:47:36.368Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.820 33.987 1499.0927 21:47:08.16M 2015-10-29T21:47:36.573Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.820 33.987 1499.0920 21:47:08.36M 2015-10-29T21:47:36.773Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.821 33.988 1499.0927 21:47:08.55M 2015-10-29T21:47:36.978Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.822 33.989 1499.0925 21:47:08.75M 2015-10-29T21:47:37.183Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.822 33.990 1499.0928 21:47:08.95M 2015-10-29T21:47:37.388Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.823 33.991 1499.0942 21:47:09.17M 2015-10-29T21:47:37.588Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.824 33.992 1499.0952 21:47:09.37M 2015-10-29T21:47:37.793Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.825 33.993 1499.0966 21:47:09.57M 2015-10-29T21:47:37.993Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.826 33.993 1499.0972 21:47:09.77M 2015-10-29T21:47:38.198Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.823 33.991 1499.0945 21:47:09.97M 2015-10-29T21:47:38.403Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.823 33.991 1499.0942 21:47:10.19M 2015-10-29T21:47:38.603Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.823 33.991 1499.0955 21:47:10.39M 2015-10-29T21:47:38.803Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.824 33.991 1499.0963 21:47:10.58M 2015-10-29T21:47:39.008Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.824 33.991 1499.0974 21:47:10.78M 2015-10-29T21:47:39.228Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.824 33.991 1499.0979 21:47:11.00M 2015-10-29T21:47:39.418Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.824 33.991 1499.0977 21:47:11.22M 2015-10-29T21:47:39.618Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.824 33.991 1499.0989 21:47:11.40M 2015-10-29T21:47:39.818Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.825 33.992 1499.0994 21:47:11.60M 2015-10-29T21:47:40.023Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.826 33.994 1499.1007 21:47:11.80M 2015-10-29T21:47:40.223Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.827 33.995 1499.1011 21:47:12.02M 2015-10-29T21:47:40.428Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.828 33.995 1499.1023 21:47:12.21M 2015-10-29T21:47:40.639Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.829 33.996 1499.1041 21:47:12.41M 2015-10-29T21:47:40.838Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.830 33.997 1499.1057 21:47:12.62M 2015-10-29T21:47:41.039Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.831 33.998 1499.1077 21:47:12.81M 2015-10-29T21:47:41.243Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.833 33.999 1499.1102 21:47:13.03M 2015-10-29T21:47:41.448Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.830 33.996 1499.1080 21:47:13.23M 2015-10-29T21:47:41.648Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.831 33.997 1499.1088 21:47:13.43M 2015-10-29T21:47:41.853Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.829 33.996 1499.1077 21:47:13.63M 2015-10-29T21:47:42.053Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.828 33.995 1499.1073 21:47:13.83M 2015-10-29T21:47:42.258Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.831 33.997 1499.1099 21:47:14.05M 2015-10-29T21:47:42.458Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.830 33.996 1499.1085 21:47:14.25M 2015-10-29T21:47:42.663Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.829 33.995 1499.1080 21:47:14.44M 2015-10-29T21:47:42.863Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.828 33.994 1499.1078 21:47:14.64M 2015-10-29T21:47:43.079Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.828 33.993 1499.1075 21:47:14.84M 2015-10-29T21:47:43.268Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.827 33.993 1499.1075 21:47:15.06M 2015-10-29T21:47:43.478Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.828 33.993 1499.1074 21:47:15.26M 2015-10-29T21:47:43.693Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.828 33.994 1499.1078 21:47:15.46M 2015-10-29T21:47:43.883Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.829 33.995 1499.1085 21:47:15.67M 2015-10-29T21:47:44.083Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.829 33.995 1499.1082 21:47:15.86M 2015-10-29T21:47:44.298Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.830 33.996 1499.1078 21:47:16.07M 2015-10-29T21:47:44.493Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.827 33.993 1499.1044 21:47:16.27M 2015-10-29T21:47:44.693Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.826 33.992 1499.1028 21:47:16.47M 2015-10-29T21:47:44.898Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.825 33.992 1499.1018 21:47:16.67M 2015-10-29T21:47:45.098Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.824 33.991 1499.1000 21:47:16.87M 2015-10-29T21:47:45.303Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.823 33.990 1499.0986 21:47:17.09M 2015-10-29T21:47:45.508Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.822 33.989 1499.0969 21:47:17.29M 2015-10-29T21:47:45.708Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.822 33.989 1499.0962 21:47:17.49M 2015-10-29T21:47:45.908Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.821 33.988 1499.0938 21:47:17.69M 2015-10-29T21:47:46.113Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.820 33.988 1499.0929 21:47:17.89M 2015-10-29T21:47:46.318Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.820 33.988 1499.0931 21:47:18.11M 2015-10-29T21:47:46.523Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.819 33.987 1499.0911 21:47:18.30M 2015-10-29T21:47:46.723Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.818 33.986 1499.0894 21:47:18.50M 2015-10-29T21:47:46.928Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.818 33.986 1499.0881 21:47:18.70M 2015-10-29T21:47:47.128Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.817 33.985 1499.0875 21:47:18.90M 2015-10-29T21:47:47.333Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.817 33.986 1499.0876 21:47:19.12M 2015-10-29T21:47:47.538Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.817 33.986 1499.0867 21:47:19.32M 2015-10-29T21:47:47.738Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.816 33.985 1499.0852 21:47:19.52M 2015-10-29T21:47:47.943Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.815 33.984 1499.0841 21:47:19.72M 2015-10-29T21:47:48.163Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.816 33.984 1499.0851 21:47:19.92M 2015-10-29T21:47:48.348Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.817 33.985 1499.0862 21:47:20.15M 2015-10-29T21:47:48.553Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.829 33.997 1499.1011 21:47:20.34M 2015-10-29T21:47:48.753Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.833 34.000 1499.1046 21:47:20.53M 2015-10-29T21:47:48.958Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.832 33.999 1499.1031 21:47:20.73M 2015-10-29T21:47:49.158Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.831 33.999 1499.1017 21:47:20.93M 2015-10-29T21:47:49.363Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.831 33.999 1499.1017 21:47:21.15M 2015-10-29T21:47:49.568Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.830 33.998 1499.0996 21:47:21.35M 2015-10-29T21:47:49.773Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.830 33.998 1499.0991 21:47:21.55M 2015-10-29T21:47:49.968Z|I-OCEAN7-304-XXXX| 25.83 12.903 39.834 34.002 1499.1034 21:47:21.75M 2015-10-29T21:47:50.173Z|I-OCEAN7-304-XXXX| 25.81 12.903 39.835 34.003 1499.1036 21:47:21.94M 2015-10-29T21:47:50.378Z|I-OCEAN7-304-XXXX| 25.82 12.903 39.835 34.003 1499.1041 21:47:22.17M 2015-10-29T21:47:50.578Z|I-OCEAN7-304-XXXX| 25.83 12.903 39.836 34.004 1499.1057 21:47:22.36M 2015-10-29T21:47:50.783Z|I-OCEAN7-304-XXXX| 25.79 12.903 39.837 34.005 1499.1064 21:47:22.56M 2015-10-29T21:47:50.983Z|I-OCEAN7-304-XXXX| 25.79 12.903 39.838 34.006 1499.1075 21:47:22.76M 2015-10-29T21:47:51.188Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.838 34.006 1499.1074 21:47:22.96M 2015-10-29T21:47:51.393Z|I-OCEAN7-304-XXXX| 25.81 12.903 39.839 34.007 1499.1071 21:47:23.18M 2015-10-29T21:47:51.598Z|I-OCEAN7-304-XXXX| 25.84 12.902 39.838 34.007 1499.1066 21:47:23.38M 2015-10-29T21:47:51.798Z|I-OCEAN7-304-XXXX| 25.84 12.902 39.837 34.006 1499.1050 21:47:23.58M 2015-10-29T21:47:52.003Z|I-OCEAN7-304-XXXX| 25.85 12.902 39.835 34.004 1499.1031 21:47:23.78M 2015-10-29T21:47:52.208Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.835 34.003 1499.1036 21:47:24.00M 2015-10-29T21:47:52.409Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.833 34.002 1499.1029 21:47:24.20M 2015-10-29T21:47:52.629Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.832 34.001 1499.1034 21:47:24.40M 2015-10-29T21:47:52.818Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.831 33.999 1499.1033 21:47:24.61M 2015-10-29T21:47:53.018Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.831 33.999 1499.1031 21:47:24.79M 2015-10-29T21:47:53.223Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.831 33.999 1499.1042 21:47:25.01M 2015-10-29T21:47:53.423Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.829 33.997 1499.1033 21:47:25.21M 2015-10-29T21:47:53.628Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.830 33.997 1499.1035 21:47:25.41M 2015-10-29T21:47:53.833Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.830 33.997 1499.1042 21:47:25.61M 2015-10-29T21:47:54.033Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.829 33.997 1499.1035 21:47:25.81M 2015-10-29T21:47:54.239Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.829 33.997 1499.1039 21:47:26.03M 2015-10-29T21:47:54.438Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.829 33.996 1499.1053 21:47:26.23M 2015-10-29T21:47:54.644Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.829 33.996 1499.1062 21:47:26.43M 2015-10-29T21:47:54.843Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.828 33.995 1499.1051 21:47:26.62M 2015-10-29T21:47:55.049Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.828 33.994 1499.1058 21:47:26.82M 2015-10-29T21:47:55.253Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.827 33.994 1499.1069 21:47:27.04M 2015-10-29T21:47:55.458Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.830 33.996 1499.1107 21:47:27.24M 2015-10-29T21:47:55.658Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.826 33.992 1499.1068 21:47:27.44M 2015-10-29T21:47:55.863Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.826 33.992 1499.1061 21:47:27.64M 2015-10-29T21:47:56.063Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.825 33.991 1499.1067 21:47:27.84M 2015-10-29T21:47:56.263Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.828 33.994 1499.1101 21:47:28.06M 2015-10-29T21:47:56.468Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.829 33.994 1499.1105 21:47:28.25M 2015-10-29T21:47:56.674Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.830 33.995 1499.1125 21:47:28.45M 2015-10-29T21:47:56.874Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.830 33.996 1499.1130 21:47:28.65M 2015-10-29T21:47:57.094Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.830 33.995 1499.1136 21:47:28.85M 2015-10-29T21:47:57.279Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.830 33.995 1499.1133 21:47:29.09M 2015-10-29T21:47:57.489Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.830 33.995 1499.1124 21:47:29.27M 2015-10-29T21:47:57.689Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.830 33.995 1499.1127 21:47:29.47M 2015-10-29T21:47:57.889Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.829 33.994 1499.1119 21:47:29.67M 2015-10-29T21:47:58.094Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.829 33.994 1499.1116 21:47:29.87M 2015-10-29T21:47:58.299Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.829 33.994 1499.1115 21:47:30.09M 2015-10-29T21:47:58.499Z|I-OCEAN7-304-XXXX| 26.07 12.907 39.830 33.995 1499.1105 21:47:30.28M 2015-10-29T21:47:58.704Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.827 33.993 1499.1063 21:47:30.48M 2015-10-29T21:47:58.909Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.827 33.993 1499.1044 21:47:30.68M 2015-10-29T21:47:59.109Z|I-OCEAN7-304-XXXX| 26.02 12.906 39.827 33.993 1499.1039 21:47:30.88M 2015-10-29T21:47:59.314Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.826 33.993 1499.1027 21:47:31.10M 2015-10-29T21:47:59.514Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.821 33.988 1499.0953 21:47:31.30M 2015-10-29T21:47:59.719Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.820 33.987 1499.0938 21:47:31.50M 2015-10-29T21:47:59.924Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.810 33.977 1499.0813 21:47:31.70M 2015-10-29T21:48:00.124Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.808 33.976 1499.0785 21:47:31.90M 2015-10-29T21:48:00.329Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.807 33.974 1499.0767 21:47:32.12M 2015-10-29T21:48:00.529Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.813 33.981 1499.0833 21:47:32.32M 2015-10-29T21:48:00.734Z|I-OCEAN7-304-XXXX| 25.77 12.905 39.807 33.975 1499.0750 21:47:32.51M 2015-10-29T21:48:00.939Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.806 33.975 1499.0730 21:47:32.71M 2015-10-29T21:48:01.139Z|I-OCEAN7-304-XXXX| 25.69 12.904 39.806 33.975 1499.0708 21:47:32.91M 2015-10-29T21:48:01.339Z|I-OCEAN7-304-XXXX| 25.64 12.904 39.811 33.980 1499.0751 21:47:33.13M 2015-10-29T21:48:01.564Z|I-OCEAN7-304-XXXX| 25.64 12.903 39.812 33.981 1499.0758 21:47:33.33M 2015-10-29T21:48:01.744Z|I-OCEAN7-304-XXXX| 25.68 12.903 39.812 33.981 1499.0769 21:47:33.55M 2015-10-29T21:48:01.954Z|I-OCEAN7-304-XXXX| 25.68 12.903 39.813 33.982 1499.0774 21:47:33.73M 2015-10-29T21:48:02.154Z|I-OCEAN7-304-XXXX| 25.69 12.903 39.814 33.983 1499.0786 21:47:33.93M 2015-10-29T21:48:02.359Z|I-OCEAN7-304-XXXX| 25.71 12.903 39.815 33.984 1499.0802 21:47:34.15M 2015-10-29T21:48:02.559Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.809 33.978 1499.0742 21:47:34.35M 2015-10-29T21:48:02.764Z|I-OCEAN7-304-XXXX| 25.73 12.903 39.808 33.977 1499.0728 21:47:34.54M 2015-10-29T21:48:02.969Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.807 33.976 1499.0704 21:47:34.74M 2015-10-29T21:48:03.169Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.805 33.975 1499.0687 21:47:34.94M 2015-10-29T21:48:03.374Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.804 33.975 1499.0680 21:47:35.16M 2015-10-29T21:48:03.579Z|I-OCEAN7-304-XXXX| 25.85 12.902 39.804 33.974 1499.0675 21:47:35.36M 2015-10-29T21:48:03.779Z|I-OCEAN7-304-XXXX| 25.89 12.902 39.803 33.973 1499.0673 21:47:35.56M 2015-10-29T21:48:03.984Z|I-OCEAN7-304-XXXX| 25.90 12.902 39.802 33.972 1499.0660 21:47:35.76M 2015-10-29T21:48:04.184Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.801 33.971 1499.0670 21:47:35.96M 2015-10-29T21:48:04.389Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.801 33.971 1499.0670 21:47:36.17M 2015-10-29T21:48:04.594Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.795 33.965 1499.0609 21:47:36.37M 2015-10-29T21:48:04.794Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.799 33.970 1499.0659 21:47:36.57M 2015-10-29T21:48:04.999Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.800 33.970 1499.0668 21:47:36.77M 2015-10-29T21:48:05.199Z|I-OCEAN7-304-XXXX| 26.05 12.903 39.799 33.969 1499.0663 21:47:36.97M 2015-10-29T21:48:05.404Z|I-OCEAN7-304-XXXX| 26.05 12.903 39.802 33.972 1499.0697 21:47:37.19M 2015-10-29T21:48:05.609Z|I-OCEAN7-304-XXXX| 26.07 12.903 39.804 33.974 1499.0715 21:47:37.39M 2015-10-29T21:48:05.809Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.805 33.975 1499.0740 21:47:37.59M 2015-10-29T21:48:06.029Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.807 33.976 1499.0763 21:47:37.79M 2015-10-29T21:48:06.214Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.808 33.977 1499.0786 21:47:38.02M 2015-10-29T21:48:06.419Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.810 33.979 1499.0812 21:47:38.20M 2015-10-29T21:48:06.624Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.812 33.980 1499.0842 21:47:38.40M 2015-10-29T21:48:06.824Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.808 33.976 1499.0802 21:47:38.60M 2015-10-29T21:48:07.024Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.808 33.976 1499.0806 21:47:38.80M 2015-10-29T21:48:07.234Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.807 33.976 1499.0802 21:47:39.02M 2015-10-29T21:48:07.434Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.799 33.968 1499.0707 21:47:39.22M 2015-10-29T21:48:07.634Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.799 33.967 1499.0707 21:47:39.42M 2015-10-29T21:48:07.839Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.798 33.966 1499.0707 21:47:39.62M 2015-10-29T21:48:08.044Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.798 33.966 1499.0714 21:47:39.82M 2015-10-29T21:48:08.249Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.799 33.967 1499.0715 21:47:40.04M 2015-10-29T21:48:08.444Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.799 33.967 1499.0714 21:47:40.24M 2015-10-29T21:48:08.649Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.800 33.967 1499.0723 21:47:40.43M 2015-10-29T21:48:08.854Z|I-OCEAN7-304-XXXX| 26.02 12.906 39.800 33.967 1499.0731 21:47:40.63M 2015-10-29T21:48:09.059Z|I-OCEAN7-304-XXXX| 26.02 12.906 39.800 33.967 1499.0735 21:47:40.83M 2015-10-29T21:48:09.259Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.800 33.968 1499.0718 21:47:41.05M 2015-10-29T21:48:09.464Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.801 33.968 1499.0718 21:47:41.25M 2015-10-29T21:48:09.664Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.805 33.973 1499.0768 21:47:41.45M 2015-10-29T21:48:09.869Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.805 33.972 1499.0767 21:47:41.65M 2015-10-29T21:48:10.074Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.805 33.973 1499.0775 21:47:41.85M 2015-10-29T21:48:10.274Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.805 33.972 1499.0776 21:47:42.07M 2015-10-29T21:48:10.494Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.805 33.972 1499.0787 21:47:42.26M 2015-10-29T21:48:10.679Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.805 33.972 1499.0796 21:47:42.48M 2015-10-29T21:48:10.884Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.805 33.972 1499.0800 21:47:42.66M 2015-10-29T21:48:11.089Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.806 33.972 1499.0811 21:47:42.86M 2015-10-29T21:48:11.289Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.806 33.972 1499.0813 21:47:43.08M 2015-10-29T21:48:11.494Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.806 33.973 1499.0814 21:47:43.28M 2015-10-29T21:48:11.699Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.802 33.969 1499.0787 21:47:43.48M 2015-10-29T21:48:11.899Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.807 33.974 1499.0845 21:47:43.68M 2015-10-29T21:48:12.104Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.808 33.974 1499.0845 21:47:43.88M 2015-10-29T21:48:12.304Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.804 33.970 1499.0801 21:47:44.10M 2015-10-29T21:48:12.509Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.805 33.971 1499.0812 21:47:44.30M 2015-10-29T21:48:12.714Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.805 33.972 1499.0815 21:47:44.49M 2015-10-29T21:48:12.914Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.806 33.973 1499.0841 21:47:44.69M 2015-10-29T21:48:13.119Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.807 33.974 1499.0841 21:47:44.89M 2015-10-29T21:48:13.324Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.802 33.970 1499.0770 21:47:45.11M 2015-10-29T21:48:13.524Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.802 33.970 1499.0767 21:47:45.31M 2015-10-29T21:48:13.738Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.803 33.972 1499.0770 21:47:45.51M 2015-10-29T21:48:13.929Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.805 33.973 1499.0780 21:47:45.71M 2015-10-29T21:48:14.129Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.804 33.972 1499.0769 21:47:45.91M 2015-10-29T21:48:14.339Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.804 33.972 1499.0767 21:47:46.12M 2015-10-29T21:48:14.539Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.804 33.972 1499.0763 21:47:46.32M 2015-10-29T21:48:14.739Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.804 33.973 1499.0748 21:47:46.52M 2015-10-29T21:48:14.961Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.804 33.973 1499.0752 21:47:46.72M 2015-10-29T21:48:15.149Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.804 33.973 1499.0753 21:47:46.94M 2015-10-29T21:48:15.349Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.804 33.972 1499.0752 21:47:47.14M 2015-10-29T21:48:15.554Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.803 33.971 1499.0743 21:47:47.34M 2015-10-29T21:48:15.754Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.803 33.972 1499.0746 21:47:47.54M 2015-10-29T21:48:15.964Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.804 33.972 1499.0748 21:47:47.73M 2015-10-29T21:48:16.164Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.804 33.972 1499.0743 21:47:47.94M 2015-10-29T21:48:16.364Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.805 33.973 1499.0750 21:47:48.16M 2015-10-29T21:48:16.569Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.805 33.973 1499.0756 21:47:48.35M 2015-10-29T21:48:16.774Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.806 33.974 1499.0773 21:47:48.55M 2015-10-29T21:48:16.979Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.807 33.974 1499.0784 21:47:48.75M 2015-10-29T21:48:17.179Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.807 33.975 1499.0787 21:47:48.95M 2015-10-29T21:48:17.379Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.807 33.974 1499.0791 21:47:49.17M 2015-10-29T21:48:17.584Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.807 33.974 1499.0789 21:47:49.37M 2015-10-29T21:48:17.789Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.807 33.974 1499.0793 21:47:49.57M 2015-10-29T21:48:17.990Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.808 33.975 1499.0790 21:47:49.77M 2015-10-29T21:48:18.194Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.808 33.976 1499.0789 21:47:49.97M 2015-10-29T21:48:18.394Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.809 33.977 1499.0786 21:47:50.19M 2015-10-29T21:48:18.600Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.806 33.974 1499.0753 21:47:50.38M 2015-10-29T21:48:18.804Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.806 33.974 1499.0745 21:47:50.58M 2015-10-29T21:48:19.005Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.806 33.974 1499.0750 21:47:50.78M 2015-10-29T21:48:19.210Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.806 33.975 1499.0753 21:47:51.00M 2015-10-29T21:48:19.430Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.807 33.975 1499.0756 21:47:51.20M 2015-10-29T21:48:19.614Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.807 33.975 1499.0759 21:47:51.41M 2015-10-29T21:48:19.819Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.806 33.975 1499.0742 21:47:51.60M 2015-10-29T21:48:20.019Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.806 33.974 1499.0739 21:47:51.80M 2015-10-29T21:48:20.224Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.806 33.974 1499.0747 21:47:52.02M 2015-10-29T21:48:20.429Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.806 33.974 1499.0750 21:47:52.21M 2015-10-29T21:48:20.624Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.806 33.974 1499.0751 21:47:52.41M 2015-10-29T21:48:20.835Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.805 33.973 1499.0756 21:47:52.61M 2015-10-29T21:48:21.035Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.808 33.975 1499.0807 21:47:52.81M 2015-10-29T21:48:21.240Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.809 33.976 1499.0820 21:47:53.03M 2015-10-29T21:48:21.445Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.809 33.976 1499.0833 21:47:53.23M 2015-10-29T21:48:21.645Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.809 33.976 1499.0835 21:47:53.43M 2015-10-29T21:48:21.850Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.809 33.976 1499.0833 21:47:53.63M 2015-10-29T21:48:22.050Z|I-OCEAN7-304-XXXX| 25.99 12.907 39.803 33.969 1499.0798 21:47:53.83M 2015-10-29T21:48:22.255Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.803 33.969 1499.0798 21:47:54.04M 2015-10-29T21:48:22.460Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.807 33.973 1499.0835 21:47:54.24M 2015-10-29T21:48:22.660Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.806 33.972 1499.0823 21:47:54.44M 2015-10-29T21:48:22.865Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.804 33.971 1499.0814 21:47:54.64M 2015-10-29T21:48:23.070Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.803 33.970 1499.0795 21:47:54.84M 2015-10-29T21:48:23.270Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.802 33.969 1499.0781 21:47:55.06M 2015-10-29T21:48:23.475Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.802 33.969 1499.0791 21:47:55.26M 2015-10-29T21:48:23.675Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.812 33.979 1499.0896 21:47:55.46M 2015-10-29T21:48:23.890Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.811 33.978 1499.0878 21:47:55.66M 2015-10-29T21:48:24.082Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.811 33.979 1499.0876 21:47:55.87M 2015-10-29T21:48:24.330Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.812 33.979 1499.0869 21:47:56.07M 2015-10-29T21:48:24.490Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.811 33.979 1499.0868 21:47:56.32M 2015-10-29T21:48:24.690Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.811 33.978 1499.0845 21:47:56.47M 2015-10-29T21:48:24.895Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.809 33.977 1499.0818 21:47:56.67M 2015-10-29T21:48:25.095Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.809 33.977 1499.0804 21:47:56.87M 2015-10-29T21:48:25.300Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.808 33.976 1499.0802 21:47:57.09M 2015-10-29T21:48:25.505Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.808 33.976 1499.0803 21:47:57.29M 2015-10-29T21:48:25.705Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.807 33.975 1499.0798 21:47:57.49M 2015-10-29T21:48:25.910Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.807 33.975 1499.0789 21:47:57.69M 2015-10-29T21:48:26.115Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.807 33.975 1499.0801 21:47:57.89M 2015-10-29T21:48:26.315Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.808 33.976 1499.0806 21:47:58.11M 2015-10-29T21:48:26.520Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.808 33.976 1499.0804 21:47:58.30M 2015-10-29T21:48:26.720Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.809 33.977 1499.0815 21:47:58.50M 2015-10-29T21:48:26.925Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.805 33.973 1499.0775 21:47:58.70M 2015-10-29T21:48:27.125Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.808 33.976 1499.0801 21:47:58.90M 2015-10-29T21:48:27.330Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.809 33.977 1499.0813 21:47:59.12M 2015-10-29T21:48:27.530Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.810 33.978 1499.0823 21:47:59.32M 2015-10-29T21:48:27.735Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.808 33.975 1499.0797 21:47:59.51M 2015-10-29T21:48:27.940Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.807 33.974 1499.0790 21:47:59.72M 2015-10-29T21:48:28.140Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.806 33.974 1499.0792 21:47:59.92M 2015-10-29T21:48:28.360Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.806 33.973 1499.0782 21:48:00.13M 2015-10-29T21:48:28.545Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.806 33.974 1499.0778 21:48:00.35M 2015-10-29T21:48:28.750Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.805 33.973 1499.0768 21:48:00.53M 2015-10-29T21:48:28.955Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.804 33.973 1499.0756 21:48:00.73M 2015-10-29T21:48:29.155Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.804 33.973 1499.0751 21:48:00.93M 2015-10-29T21:48:29.405Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.805 33.973 1499.0756 21:48:01.15M 2015-10-29T21:48:29.560Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.805 33.973 1499.0754 21:48:01.39M 2015-10-29T21:48:29.765Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.804 33.973 1499.0751 21:48:01.55M 2015-10-29T21:48:29.970Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.804 33.973 1499.0747 21:48:01.75M 2015-10-29T21:48:30.170Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.804 33.973 1499.0739 21:48:01.95M 2015-10-29T21:48:30.380Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.803 33.972 1499.0721 21:48:02.16M 2015-10-29T21:48:30.595Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.803 33.972 1499.0720 21:48:02.36M 2015-10-29T21:48:30.780Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.807 33.976 1499.0756 21:48:02.56M 2015-10-29T21:48:30.980Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.808 33.977 1499.0752 21:48:02.76M 2015-10-29T21:48:31.185Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.809 33.979 1499.0751 21:48:02.96M 2015-10-29T21:48:31.390Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.810 33.981 1499.0757 21:48:03.18M 2015-10-29T21:48:31.595Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.810 33.981 1499.0747 21:48:03.38M 2015-10-29T21:48:31.795Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.809 33.979 1499.0731 21:48:03.58M 2015-10-29T21:48:32.000Z|I-OCEAN7-304-XXXX| 25.93 12.902 39.807 33.978 1499.0708 21:48:03.78M 2015-10-29T21:48:32.200Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.806 33.977 1499.0696 21:48:03.97M 2015-10-29T21:48:32.405Z|I-OCEAN7-304-XXXX| 25.92 12.902 39.805 33.976 1499.0687 21:48:04.19M 2015-10-29T21:48:32.610Z|I-OCEAN7-304-XXXX| 25.92 12.901 39.804 33.975 1499.0673 21:48:04.39M 2015-10-29T21:48:32.830Z|I-OCEAN7-304-XXXX| 25.92 12.901 39.804 33.975 1499.0668 21:48:04.59M 2015-10-29T21:48:33.015Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.804 33.975 1499.0668 21:48:04.81M 2015-10-29T21:48:33.235Z|I-OCEAN7-304-XXXX| 25.97 12.902 39.805 33.976 1499.0687 21:48:05.01M 2015-10-29T21:48:33.420Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.806 33.976 1499.0699 21:48:05.21M 2015-10-29T21:48:33.620Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.806 33.977 1499.0717 21:48:05.41M 2015-10-29T21:48:33.825Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.807 33.977 1499.0730 21:48:05.61M 2015-10-29T21:48:34.030Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.808 33.978 1499.0750 21:48:05.81M 2015-10-29T21:48:34.230Z|I-OCEAN7-304-XXXX| 25.95 12.903 39.808 33.978 1499.0765 21:48:06.02M 2015-10-29T21:48:34.440Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.809 33.977 1499.0776 21:48:06.22M 2015-10-29T21:48:34.640Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.803 33.972 1499.0730 21:48:06.42M 2015-10-29T21:48:34.840Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.799 33.968 1499.0698 21:48:06.62M 2015-10-29T21:48:35.045Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.800 33.968 1499.0714 21:48:06.82M 2015-10-29T21:48:35.245Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.800 33.968 1499.0725 21:48:07.04M 2015-10-29T21:48:35.450Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.801 33.969 1499.0739 21:48:07.24M 2015-10-29T21:48:35.655Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.802 33.969 1499.0748 21:48:07.44M 2015-10-29T21:48:35.855Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.803 33.971 1499.0764 21:48:07.64M 2015-10-29T21:48:36.060Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.800 33.968 1499.0734 21:48:07.84M 2015-10-29T21:48:36.265Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.800 33.968 1499.0729 21:48:08.05M 2015-10-29T21:48:36.465Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.800 33.968 1499.0725 21:48:08.26M 2015-10-29T21:48:36.670Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.794 33.962 1499.0659 21:48:08.45M 2015-10-29T21:48:36.870Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.794 33.962 1499.0656 21:48:08.65M 2015-10-29T21:48:37.075Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.794 33.962 1499.0656 21:48:08.85M 2015-10-29T21:48:37.290Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.794 33.962 1499.0656 21:48:09.07M 2015-10-29T21:48:37.480Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.794 33.963 1499.0660 21:48:09.28M 2015-10-29T21:48:37.696Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.795 33.963 1499.0658 21:48:09.47M 2015-10-29T21:48:37.885Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.795 33.963 1499.0645 21:48:09.67M 2015-10-29T21:48:38.090Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.794 33.963 1499.0637 21:48:09.86M 2015-10-29T21:48:38.290Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.795 33.964 1499.0647 21:48:10.08M 2015-10-29T21:48:38.495Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.796 33.965 1499.0651 21:48:10.28M 2015-10-29T21:48:38.700Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.796 33.965 1499.0654 21:48:10.48M 2015-10-29T21:48:38.905Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.796 33.965 1499.0658 21:48:10.68M 2015-10-29T21:48:39.105Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.802 33.970 1499.0714 21:48:10.88M 2015-10-29T21:48:39.310Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.802 33.970 1499.0713 21:48:11.10M 2015-10-29T21:48:39.515Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.802 33.971 1499.0713 21:48:11.30M 2015-10-29T21:48:39.715Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.803 33.972 1499.0717 21:48:11.50M 2015-10-29T21:48:39.915Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.802 33.971 1499.0704 21:48:11.70M 2015-10-29T21:48:40.120Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.802 33.971 1499.0699 21:48:11.90M 2015-10-29T21:48:40.325Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.801 33.970 1499.0690 21:48:12.11M 2015-10-29T21:48:40.525Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.800 33.969 1499.0682 21:48:12.31M 2015-10-29T21:48:40.730Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.804 33.972 1499.0728 21:48:12.51M 2015-10-29T21:48:40.930Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.803 33.972 1499.0729 21:48:12.71M 2015-10-29T21:48:41.135Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.803 33.972 1499.0725 21:48:12.91M 2015-10-29T21:48:41.340Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.803 33.972 1499.0723 21:48:13.13M 2015-10-29T21:48:41.540Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.804 33.972 1499.0732 21:48:13.33M 2015-10-29T21:48:41.761Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.803 33.972 1499.0736 21:48:13.53M 2015-10-29T21:48:41.951Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.803 33.972 1499.0735 21:48:13.74M 2015-10-29T21:48:42.151Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.803 33.972 1499.0730 21:48:13.92M 2015-10-29T21:48:42.355Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.804 33.972 1499.0731 21:48:14.14M 2015-10-29T21:48:42.555Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.805 33.973 1499.0758 21:48:14.34M 2015-10-29T21:48:42.761Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.805 33.973 1499.0767 21:48:14.54M 2015-10-29T21:48:42.961Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.804 33.972 1499.0759 21:48:14.74M 2015-10-29T21:48:43.166Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.803 33.972 1499.0745 21:48:14.94M 2015-10-29T21:48:43.366Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.803 33.972 1499.0737 21:48:15.16M 2015-10-29T21:48:43.571Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.803 33.971 1499.0740 21:48:15.36M 2015-10-29T21:48:43.776Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.802 33.971 1499.0732 21:48:15.56M 2015-10-29T21:48:43.976Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.801 33.970 1499.0723 21:48:15.76M 2015-10-29T21:48:44.181Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.802 33.970 1499.0732 21:48:15.95M 2015-10-29T21:48:44.386Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.796 33.965 1499.0673 21:48:16.17M 2015-10-29T21:48:44.591Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.796 33.964 1499.0663 21:48:16.37M 2015-10-29T21:48:44.796Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.795 33.964 1499.0656 21:48:16.57M 2015-10-29T21:48:44.996Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.798 33.966 1499.0692 21:48:16.77M 2015-10-29T21:48:45.196Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.798 33.966 1499.0701 21:48:16.97M 2015-10-29T21:48:45.401Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.799 33.967 1499.0721 21:48:17.19M 2015-10-29T21:48:45.606Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.800 33.968 1499.0732 21:48:17.39M 2015-10-29T21:48:45.806Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.798 33.966 1499.0697 21:48:17.59M 2015-10-29T21:48:46.011Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.801 33.969 1499.0735 21:48:17.79M 2015-10-29T21:48:46.231Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.800 33.968 1499.0730 21:48:18.01M 2015-10-29T21:48:46.411Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.802 33.970 1499.0752 21:48:18.22M 2015-10-29T21:48:46.621Z|I-OCEAN7-304-XXXX| 26.02 12.906 39.803 33.970 1499.0768 21:48:18.40M 2015-10-29T21:48:46.821Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.802 33.970 1499.0751 21:48:18.60M 2015-10-29T21:48:47.026Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.801 33.968 1499.0731 21:48:18.80M 2015-10-29T21:48:47.226Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.799 33.967 1499.0712 21:48:19.02M 2015-10-29T21:48:47.431Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.798 33.965 1499.0693 21:48:19.22M 2015-10-29T21:48:47.631Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.796 33.964 1499.0681 21:48:19.42M 2015-10-29T21:48:47.836Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.795 33.963 1499.0668 21:48:19.61M 2015-10-29T21:48:48.041Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.795 33.963 1499.0656 21:48:19.82M 2015-10-29T21:48:48.241Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.795 33.963 1499.0656 21:48:20.04M 2015-10-29T21:48:48.446Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.795 33.963 1499.0659 21:48:20.23M 2015-10-29T21:48:48.651Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.795 33.963 1499.0667 21:48:20.43M 2015-10-29T21:48:48.851Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.806 33.973 1499.0782 21:48:20.63M 2015-10-29T21:48:49.056Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.807 33.974 1499.0801 21:48:20.83M 2015-10-29T21:48:49.268Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.808 33.975 1499.0806 21:48:21.05M 2015-10-29T21:48:49.461Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.808 33.976 1499.0806 21:48:21.25M 2015-10-29T21:48:49.661Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.808 33.976 1499.0811 21:48:21.44M 2015-10-29T21:48:49.871Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.807 33.975 1499.0796 21:48:21.65M 2015-10-29T21:48:50.071Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.807 33.975 1499.0785 21:48:21.85M 2015-10-29T21:48:50.271Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.800 33.968 1499.0706 21:48:22.06M 2015-10-29T21:48:50.476Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.800 33.968 1499.0706 21:48:22.26M 2015-10-29T21:48:50.696Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.795 33.963 1499.0640 21:48:22.46M 2015-10-29T21:48:50.882Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.794 33.963 1499.0636 21:48:22.68M 2015-10-29T21:48:51.081Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.794 33.963 1499.0641 21:48:22.86M 2015-10-29T21:48:51.286Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.794 33.962 1499.0645 21:48:23.08M 2015-10-29T21:48:51.491Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.794 33.962 1499.0648 21:48:23.28M 2015-10-29T21:48:51.696Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.794 33.962 1499.0651 21:48:23.48M 2015-10-29T21:48:51.896Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.791 33.960 1499.0630 21:48:23.68M 2015-10-29T21:48:52.096Z|I-OCEAN7-304-XXXX| 26.00 12.906 39.792 33.960 1499.0638 21:48:23.87M 2015-10-29T21:48:52.301Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.792 33.960 1499.0662 21:48:24.09M 2015-10-29T21:48:52.506Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.793 33.960 1499.0669 21:48:24.29M 2015-10-29T21:48:52.706Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.793 33.961 1499.0671 21:48:24.49M 2015-10-29T21:48:52.911Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.793 33.961 1499.0677 21:48:24.69M 2015-10-29T21:48:53.116Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.794 33.961 1499.0684 21:48:24.89M 2015-10-29T21:48:53.316Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.795 33.962 1499.0703 21:48:25.11M 2015-10-29T21:48:53.521Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.795 33.961 1499.0712 21:48:25.31M 2015-10-29T21:48:53.726Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.795 33.961 1499.0718 21:48:25.50M 2015-10-29T21:48:53.926Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.799 33.967 1499.0735 21:48:25.71M 2015-10-29T21:48:54.131Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.800 33.968 1499.0732 21:48:25.91M 2015-10-29T21:48:54.336Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.798 33.966 1499.0712 21:48:26.12M 2015-10-29T21:48:54.536Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.798 33.965 1499.0710 21:48:26.32M 2015-10-29T21:48:54.786Z|I-OCEAN7-304-XXXX| 26.00 12.906 39.798 33.966 1499.0714 21:48:26.52M 2015-10-29T21:48:54.941Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.799 33.967 1499.0723 21:48:26.77M 2015-10-29T21:48:55.161Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.800 33.968 1499.0731 21:48:26.92M 2015-10-29T21:48:55.358Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.802 33.969 1499.0742 21:48:27.15M 2015-10-29T21:48:55.551Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.801 33.968 1499.0736 21:48:27.34M 2015-10-29T21:48:55.757Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.801 33.968 1499.0732 21:48:27.54M 2015-10-29T21:48:55.957Z|I-OCEAN7-304-XXXX| 25.93 12.906 39.804 33.971 1499.0763 21:48:27.74M 2015-10-29T21:48:56.161Z|I-OCEAN7-304-XXXX| 25.93 12.906 39.804 33.972 1499.0767 21:48:27.94M 2015-10-29T21:48:56.366Z|I-OCEAN7-304-XXXX| 25.93 12.906 39.804 33.972 1499.0765 21:48:28.15M 2015-10-29T21:48:56.566Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.809 33.976 1499.0807 21:48:28.35M 2015-10-29T21:48:56.771Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.832 33.998 1499.1071 21:48:28.55M 2015-10-29T21:48:56.971Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.840 34.006 1499.1165 21:48:28.75M 2015-10-29T21:48:57.176Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.841 34.007 1499.1177 21:48:28.95M 2015-10-29T21:48:57.381Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.842 34.008 1499.1188 21:48:29.17M 2015-10-29T21:48:57.581Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.843 34.010 1499.1179 21:48:29.37M 2015-10-29T21:48:57.786Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.845 34.011 1499.1187 21:48:29.57M 2015-10-29T21:48:57.986Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.846 34.012 1499.1190 21:48:29.77M 2015-10-29T21:48:58.191Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.846 34.013 1499.1190 21:48:29.96M 2015-10-29T21:48:58.395Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.846 34.014 1499.1199 21:48:30.18M 2015-10-29T21:48:58.597Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.846 34.013 1499.1190 21:48:30.38M 2015-10-29T21:48:58.801Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.845 34.012 1499.1188 21:48:30.58M 2015-10-29T21:48:59.001Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.844 34.011 1499.1179 21:48:30.78M 2015-10-29T21:48:59.206Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.843 34.009 1499.1169 21:48:31.00M 2015-10-29T21:48:59.406Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.841 34.008 1499.1155 21:48:31.20M 2015-10-29T21:48:59.626Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.839 34.005 1499.1134 21:48:31.40M 2015-10-29T21:48:59.856Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.837 34.004 1499.1115 21:48:31.61M 2015-10-29T21:49:00.021Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.816 33.984 1499.0889 21:48:31.84M 2015-10-29T21:49:00.221Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.813 33.981 1499.0865 21:48:32.02M 2015-10-29T21:49:00.426Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.824 33.991 1499.0994 21:48:32.21M 2015-10-29T21:49:00.626Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.825 33.991 1499.1019 21:48:32.41M 2015-10-29T21:49:00.831Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.825 33.991 1499.1028 21:48:32.61M 2015-10-29T21:49:01.031Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.826 33.992 1499.1031 21:48:32.81M 2015-10-29T21:49:01.239Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.822 33.988 1499.0986 21:48:33.03M 2015-10-29T21:49:01.441Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.820 33.987 1499.0974 21:48:33.23M 2015-10-29T21:49:01.641Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.818 33.985 1499.0961 21:48:33.43M 2015-10-29T21:49:01.846Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.816 33.982 1499.0940 21:48:33.63M 2015-10-29T21:49:02.046Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.813 33.980 1499.0902 21:48:33.83M 2015-10-29T21:49:02.251Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.813 33.980 1499.0907 21:48:34.04M 2015-10-29T21:49:02.456Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.805 33.972 1499.0811 21:48:34.24M 2015-10-29T21:49:02.656Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.805 33.972 1499.0808 21:48:34.44M 2015-10-29T21:49:02.861Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.804 33.971 1499.0796 21:48:34.64M 2015-10-29T21:49:03.061Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.803 33.971 1499.0776 21:48:34.84M 2015-10-29T21:49:03.266Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.807 33.975 1499.0814 21:48:35.06M 2015-10-29T21:49:03.472Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.808 33.976 1499.0813 21:48:35.26M 2015-10-29T21:49:03.671Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.808 33.977 1499.0806 21:48:35.46M 2015-10-29T21:49:03.878Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.809 33.978 1499.0808 21:48:35.66M 2015-10-29T21:49:04.096Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.810 33.978 1499.0817 21:48:35.85M 2015-10-29T21:49:04.302Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.810 33.979 1499.0819 21:48:36.09M 2015-10-29T21:49:04.487Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.810 33.978 1499.0815 21:48:36.27M 2015-10-29T21:49:04.687Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.808 33.977 1499.0787 21:48:36.47M 2015-10-29T21:49:04.936Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.808 33.977 1499.0789 21:48:36.67M 2015-10-29T21:49:05.096Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.808 33.976 1499.0785 21:48:36.91M 2015-10-29T21:49:05.296Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.809 33.978 1499.0801 21:48:37.09M 2015-10-29T21:49:05.501Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.810 33.978 1499.0813 21:48:37.29M 2015-10-29T21:49:05.701Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.810 33.978 1499.0814 21:48:37.49M 2015-10-29T21:49:05.906Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.809 33.977 1499.0822 21:48:37.68M 2015-10-29T21:49:06.111Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.809 33.976 1499.0819 21:48:37.88M 2015-10-29T21:49:06.311Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.808 33.975 1499.0811 21:48:38.10M 2015-10-29T21:49:06.511Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.807 33.974 1499.0802 21:48:38.30M 2015-10-29T21:49:06.722Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.806 33.974 1499.0795 21:48:38.50M 2015-10-29T21:49:06.921Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.805 33.973 1499.0778 21:48:38.70M 2015-10-29T21:49:07.121Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.804 33.972 1499.0764 21:48:38.90M 2015-10-29T21:49:07.327Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.804 33.972 1499.0757 21:48:39.12M 2015-10-29T21:49:07.532Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.803 33.971 1499.0741 21:48:39.32M 2015-10-29T21:49:07.732Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.803 33.971 1499.0742 21:48:39.52M 2015-10-29T21:49:07.937Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.803 33.971 1499.0739 21:48:39.71M 2015-10-29T21:49:08.142Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.802 33.970 1499.0730 21:48:39.92M 2015-10-29T21:49:08.347Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.803 33.971 1499.0734 21:48:40.13M 2015-10-29T21:49:08.562Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.802 33.971 1499.0729 21:48:40.33M 2015-10-29T21:49:08.752Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.803 33.971 1499.0715 21:48:40.55M 2015-10-29T21:49:08.952Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.802 33.971 1499.0715 21:48:40.73M 2015-10-29T21:49:09.157Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.805 33.974 1499.0742 21:48:40.93M 2015-10-29T21:49:09.357Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.806 33.976 1499.0753 21:48:41.15M 2015-10-29T21:49:09.562Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.808 33.977 1499.0756 21:48:41.35M 2015-10-29T21:49:09.762Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.809 33.978 1499.0763 21:48:41.55M 2015-10-29T21:49:10.012Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.810 33.980 1499.0779 21:48:41.75M 2015-10-29T21:49:10.167Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.810 33.980 1499.0775 21:48:42.01M 2015-10-29T21:49:10.372Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.810 33.980 1499.0780 21:48:42.16M 2015-10-29T21:49:10.577Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.818 33.987 1499.0865 21:48:42.36M 2015-10-29T21:49:10.777Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.819 33.988 1499.0889 21:48:42.56M 2015-10-29T21:49:10.987Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.821 33.989 1499.0918 21:48:42.76M 2015-10-29T21:49:11.187Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.824 33.992 1499.0964 21:48:42.96M 2015-10-29T21:49:11.387Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.827 33.995 1499.1008 21:48:43.18M 2015-10-29T21:49:11.592Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.828 33.995 1499.1019 21:48:43.38M 2015-10-29T21:49:11.792Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.839 34.006 1499.1147 21:48:43.58M 2015-10-29T21:49:11.997Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.840 34.006 1499.1155 21:48:43.77M 2015-10-29T21:49:12.202Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.840 34.007 1499.1167 21:48:43.97M 2015-10-29T21:49:12.402Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.841 34.007 1499.1190 21:48:44.19M 2015-10-29T21:49:12.607Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.842 34.008 1499.1204 21:48:44.39M 2015-10-29T21:49:12.807Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.843 34.009 1499.1212 21:48:44.59M 2015-10-29T21:49:13.027Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.844 34.010 1499.1222 21:48:44.79M 2015-10-29T21:49:13.217Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.840 34.006 1499.1168 21:48:45.03M 2015-10-29T21:49:13.417Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.829 33.996 1499.1047 21:48:45.21M 2015-10-29T21:49:13.622Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.828 33.996 1499.1030 21:48:45.41M 2015-10-29T21:49:13.822Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.828 33.996 1499.1017 21:48:45.61M 2015-10-29T21:49:14.027Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.828 33.996 1499.1005 21:48:45.80M 2015-10-29T21:49:14.227Z|I-OCEAN7-304-XXXX| 26.07 12.903 39.827 33.995 1499.0997 21:48:46.02M 2015-10-29T21:49:14.432Z|I-OCEAN7-304-XXXX| 26.07 12.903 39.834 34.002 1499.1063 21:48:46.22M 2015-10-29T21:49:14.637Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.835 34.002 1499.1107 21:48:46.42M 2015-10-29T21:49:14.837Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.836 34.003 1499.1127 21:48:46.62M 2015-10-29T21:49:15.042Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.838 34.004 1499.1141 21:48:46.82M 2015-10-29T21:49:15.247Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.838 34.005 1499.1158 21:48:47.04M 2015-10-29T21:49:15.447Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.839 34.005 1499.1174 21:48:47.24M 2015-10-29T21:49:15.652Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.840 34.006 1499.1187 21:48:47.44M 2015-10-29T21:49:15.852Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.840 34.006 1499.1198 21:48:47.64M 2015-10-29T21:49:16.062Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.840 34.006 1499.1198 21:48:47.83M 2015-10-29T21:49:16.262Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.845 34.011 1499.1245 21:48:48.06M 2015-10-29T21:49:16.462Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.841 34.007 1499.1184 21:48:48.25M 2015-10-29T21:49:16.667Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.840 34.006 1499.1163 21:48:48.45M 2015-10-29T21:49:16.872Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.837 34.003 1499.1127 21:48:48.65M 2015-10-29T21:49:17.072Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.837 34.004 1499.1119 21:48:48.85M 2015-10-29T21:49:17.279Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.837 34.005 1499.1117 21:48:49.07M 2015-10-29T21:49:17.497Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.838 34.005 1499.1115 21:48:49.27M 2015-10-29T21:49:17.682Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.838 34.005 1499.1108 21:48:49.48M 2015-10-29T21:49:17.882Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.838 34.006 1499.1111 21:48:49.67M 2015-10-29T21:49:18.087Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.838 34.006 1499.1107 21:48:49.86M 2015-10-29T21:49:18.292Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.840 34.007 1499.1121 21:48:50.08M 2015-10-29T21:49:18.492Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.835 34.003 1499.1067 21:48:50.28M 2015-10-29T21:49:18.697Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.835 34.003 1499.1053 21:48:50.48M 2015-10-29T21:49:18.897Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.836 34.004 1499.1060 21:48:50.68M 2015-10-29T21:49:19.102Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.837 34.005 1499.1067 21:48:50.88M 2015-10-29T21:49:19.307Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.837 34.005 1499.1071 21:48:51.10M 2015-10-29T21:49:19.507Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.836 34.005 1499.1069 21:48:51.30M 2015-10-29T21:49:19.712Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.836 34.004 1499.1061 21:48:51.50M 2015-10-29T21:49:19.917Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.830 33.999 1499.0991 21:48:51.70M 2015-10-29T21:49:20.117Z|I-OCEAN7-304-XXXX| 25.86 12.903 39.829 33.998 1499.0968 21:48:51.89M 2015-10-29T21:49:20.322Z|I-OCEAN7-304-XXXX| 25.86 12.902 39.828 33.997 1499.0950 21:48:52.11M 2015-10-29T21:49:20.527Z|I-OCEAN7-304-XXXX| 25.86 12.902 39.827 33.996 1499.0931 21:48:52.31M 2015-10-29T21:49:20.727Z|I-OCEAN7-304-XXXX| 25.85 12.902 39.825 33.995 1499.0920 21:48:52.51M 2015-10-29T21:49:20.927Z|I-OCEAN7-304-XXXX| 25.89 12.902 39.829 33.998 1499.0962 21:48:52.71M 2015-10-29T21:49:21.132Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.829 33.998 1499.0969 21:48:52.91M 2015-10-29T21:49:21.337Z|I-OCEAN7-304-XXXX| 25.91 12.902 39.829 33.999 1499.0961 21:48:53.13M 2015-10-29T21:49:21.537Z|I-OCEAN7-304-XXXX| 25.91 12.902 39.830 33.999 1499.0970 21:48:53.33M 2015-10-29T21:49:21.742Z|I-OCEAN7-304-XXXX| 25.92 12.902 39.831 34.000 1499.0984 21:48:53.53M 2015-10-29T21:49:21.962Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.826 33.995 1499.0950 21:48:53.72M 2015-10-29T21:49:22.147Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.825 33.994 1499.0942 21:48:53.94M 2015-10-29T21:49:22.352Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.824 33.993 1499.0938 21:48:54.14M 2015-10-29T21:49:22.558Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.824 33.993 1499.0933 21:48:54.34M 2015-10-29T21:49:22.757Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.823 33.992 1499.0938 21:48:54.54M 2015-10-29T21:49:22.958Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.822 33.990 1499.0930 21:48:54.74M 2015-10-29T21:49:23.162Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.821 33.989 1499.0919 21:48:54.94M 2015-10-29T21:49:23.367Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.821 33.989 1499.0925 21:48:55.16M 2015-10-29T21:49:23.572Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.821 33.989 1499.0940 21:48:55.36M 2015-10-29T21:49:23.772Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.822 33.990 1499.0950 21:48:55.56M 2015-10-29T21:49:23.977Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.823 33.991 1499.0950 21:48:55.76M 2015-10-29T21:49:24.177Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.823 33.990 1499.0953 21:48:55.95M 2015-10-29T21:49:24.382Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.823 33.990 1499.0959 21:48:56.17M 2015-10-29T21:49:24.587Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.823 33.990 1499.0966 21:48:56.37M 2015-10-29T21:49:24.792Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.825 33.992 1499.0968 21:48:56.57M 2015-10-29T21:49:24.992Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.822 33.990 1499.0941 21:48:56.77M 2015-10-29T21:49:25.192Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.822 33.990 1499.0928 21:48:56.97M 2015-10-29T21:49:25.397Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.822 33.990 1499.0920 21:48:57.19M 2015-10-29T21:49:25.597Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.826 33.994 1499.0967 21:48:57.39M 2015-10-29T21:49:25.802Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.827 33.995 1499.0974 21:48:57.59M 2015-10-29T21:49:26.007Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.827 33.995 1499.0989 21:48:57.79M 2015-10-29T21:49:26.216Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.828 33.996 1499.0989 21:48:58.00M 2015-10-29T21:49:26.427Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.829 33.997 1499.1016 21:48:58.20M 2015-10-29T21:49:26.617Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.830 33.998 1499.1038 21:48:58.42M 2015-10-29T21:49:26.817Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.831 33.998 1499.1047 21:48:58.60M 2015-10-29T21:49:27.022Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.832 33.999 1499.1056 21:48:58.80M 2015-10-29T21:49:27.222Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.832 34.000 1499.1053 21:48:59.02M 2015-10-29T21:49:27.422Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.832 34.000 1499.1055 21:48:59.21M 2015-10-29T21:49:27.632Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.832 34.000 1499.1056 21:48:59.41M 2015-10-29T21:49:27.833Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.825 33.993 1499.0975 21:48:59.62M 2015-10-29T21:49:28.038Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.823 33.991 1499.0967 21:48:59.81M 2015-10-29T21:49:28.238Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.822 33.989 1499.0947 21:49:00.03M 2015-10-29T21:49:28.443Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.820 33.988 1499.0922 21:49:00.23M 2015-10-29T21:49:28.648Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.818 33.986 1499.0894 21:49:00.43M 2015-10-29T21:49:28.847Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.816 33.984 1499.0876 21:49:00.63M 2015-10-29T21:49:29.053Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.815 33.983 1499.0862 21:49:00.83M 2015-10-29T21:49:29.253Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.813 33.982 1499.0846 21:49:01.05M 2015-10-29T21:49:29.458Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.812 33.981 1499.0842 21:49:01.25M 2015-10-29T21:49:29.662Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.812 33.980 1499.0824 21:49:01.45M 2015-10-29T21:49:29.862Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.811 33.980 1499.0828 21:49:01.65M 2015-10-29T21:49:30.063Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.810 33.979 1499.0815 21:49:01.84M 2015-10-29T21:49:30.268Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.809 33.978 1499.0809 21:49:02.06M 2015-10-29T21:49:30.472Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.808 33.977 1499.0798 21:49:02.26M 2015-10-29T21:49:30.673Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.808 33.976 1499.0798 21:49:02.46M 2015-10-29T21:49:30.893Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.809 33.977 1499.0809 21:49:02.66M 2015-10-29T21:49:31.078Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.810 33.977 1499.0826 21:49:02.87M 2015-10-29T21:49:31.288Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.810 33.978 1499.0836 21:49:03.08M 2015-10-29T21:49:31.488Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.807 33.974 1499.0806 21:49:03.28M 2015-10-29T21:49:31.693Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.807 33.975 1499.0801 21:49:03.48M 2015-10-29T21:49:31.893Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.807 33.975 1499.0785 21:49:03.68M 2015-10-29T21:49:32.098Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.807 33.975 1499.0784 21:49:03.87M 2015-10-29T21:49:32.303Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.806 33.975 1499.0773 21:49:04.09M 2015-10-29T21:49:32.503Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.806 33.974 1499.0759 21:49:04.29M 2015-10-29T21:49:32.708Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.805 33.973 1499.0746 21:49:04.49M 2015-10-29T21:49:32.908Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.815 33.983 1499.0863 21:49:04.69M 2015-10-29T21:49:33.113Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.816 33.984 1499.0873 21:49:04.89M 2015-10-29T21:49:33.313Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.816 33.984 1499.0862 21:49:05.11M 2015-10-29T21:49:33.518Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.816 33.984 1499.0856 21:49:05.31M 2015-10-29T21:49:33.723Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.816 33.985 1499.0846 21:49:05.51M 2015-10-29T21:49:33.923Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.816 33.985 1499.0844 21:49:05.71M 2015-10-29T21:49:34.128Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.817 33.986 1499.0844 21:49:05.90M 2015-10-29T21:49:34.333Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.818 33.987 1499.0851 21:49:06.12M 2015-10-29T21:49:34.533Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.817 33.986 1499.0839 21:49:06.32M 2015-10-29T21:49:34.738Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.817 33.986 1499.0836 21:49:06.52M 2015-10-29T21:49:34.938Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.816 33.986 1499.0834 21:49:06.72M 2015-10-29T21:49:35.143Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.815 33.985 1499.0820 21:49:06.92M 2015-10-29T21:49:35.363Z|I-OCEAN7-304-XXXX| 25.85 12.903 39.815 33.985 1499.0812 21:49:07.14M 2015-10-29T21:49:35.548Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.815 33.984 1499.0817 21:49:07.35M 2015-10-29T21:49:35.753Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.823 33.992 1499.0913 21:49:07.54M 2015-10-29T21:49:35.953Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.823 33.992 1499.0919 21:49:07.73M 2015-10-29T21:49:36.158Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.824 33.993 1499.0939 21:49:07.93M 2015-10-29T21:49:36.363Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.834 34.002 1499.1061 21:49:08.15M 2015-10-29T21:49:36.563Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.835 34.002 1499.1078 21:49:08.35M 2015-10-29T21:49:36.763Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.835 34.003 1499.1090 21:49:08.55M 2015-10-29T21:49:36.968Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.836 34.003 1499.1097 21:49:08.75M 2015-10-29T21:49:37.173Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.825 33.992 1499.0973 21:49:08.95M 2015-10-29T21:49:37.378Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.822 33.990 1499.0950 21:49:09.17M 2015-10-29T21:49:37.578Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.820 33.987 1499.0923 21:49:09.37M 2015-10-29T21:49:37.795Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.817 33.984 1499.0903 21:49:09.56M 2015-10-29T21:49:37.995Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.815 33.982 1499.0885 21:49:09.76M 2015-10-29T21:49:38.188Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.813 33.980 1499.0867 21:49:09.96M 2015-10-29T21:49:38.388Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.801 33.968 1499.0734 21:49:10.18M 2015-10-29T21:49:38.593Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.799 33.967 1499.0715 21:49:10.38M 2015-10-29T21:49:38.793Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.797 33.965 1499.0696 21:49:10.58M 2015-10-29T21:49:39.003Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.798 33.966 1499.0712 21:49:10.78M 2015-10-29T21:49:39.203Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.810 33.977 1499.0831 21:49:11.00M 2015-10-29T21:49:39.408Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.810 33.977 1499.0845 21:49:11.20M 2015-10-29T21:49:39.608Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.811 33.978 1499.0850 21:49:11.40M 2015-10-29T21:49:39.828Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.819 33.985 1499.0944 21:49:11.60M 2015-10-29T21:49:40.013Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.819 33.986 1499.0951 21:49:11.81M 2015-10-29T21:49:40.218Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.819 33.986 1499.0957 21:49:12.01M 2015-10-29T21:49:40.423Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.820 33.986 1499.0968 21:49:12.21M 2015-10-29T21:49:40.623Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.818 33.984 1499.0944 21:49:12.41M 2015-10-29T21:49:40.828Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.818 33.984 1499.0948 21:49:12.61M 2015-10-29T21:49:41.028Z|I-OCEAN7-304-XXXX| 26.02 12.906 39.818 33.985 1499.0941 21:49:12.81M 2015-10-29T21:49:41.233Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.815 33.982 1499.0897 21:49:13.03M 2015-10-29T21:49:41.438Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.815 33.982 1499.0885 21:49:13.22M 2015-10-29T21:49:41.638Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.814 33.981 1499.0875 21:49:13.43M 2015-10-29T21:49:41.843Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.813 33.981 1499.0854 21:49:13.63M 2015-10-29T21:49:42.043Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.812 33.980 1499.0844 21:49:13.82M 2015-10-29T21:49:42.253Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.811 33.979 1499.0820 21:49:14.04M 2015-10-29T21:49:42.453Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.807 33.976 1499.0771 21:49:14.24M 2015-10-29T21:49:42.653Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.807 33.976 1499.0759 21:49:14.44M 2015-10-29T21:49:42.858Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.806 33.975 1499.0745 21:49:14.64M 2015-10-29T21:49:43.058Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.805 33.975 1499.0743 21:49:14.84M 2015-10-29T21:49:43.263Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.805 33.974 1499.0734 21:49:15.06M 2015-10-29T21:49:43.463Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.805 33.975 1499.0737 21:49:15.26M 2015-10-29T21:49:43.673Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.806 33.975 1499.0736 21:49:15.45M 2015-10-29T21:49:43.873Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.806 33.976 1499.0736 21:49:15.66M 2015-10-29T21:49:44.073Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.812 33.982 1499.0807 21:49:15.85M 2015-10-29T21:49:44.298Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.814 33.983 1499.0825 21:49:16.07M 2015-10-29T21:49:44.478Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.816 33.985 1499.0850 21:49:16.29M 2015-10-29T21:49:44.683Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.817 33.986 1499.0854 21:49:16.47M 2015-10-29T21:49:44.888Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.818 33.987 1499.0863 21:49:16.67M 2015-10-29T21:49:45.093Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.816 33.985 1499.0833 21:49:16.87M 2015-10-29T21:49:45.293Z|I-OCEAN7-304-XXXX| 26.01 12.903 39.815 33.985 1499.0837 21:49:17.09M 2015-10-29T21:49:45.543Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.815 33.985 1499.0835 21:49:17.29M 2015-10-29T21:49:45.698Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.815 33.984 1499.0833 21:49:17.53M 2015-10-29T21:49:45.903Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.814 33.984 1499.0822 21:49:17.68M 2015-10-29T21:49:46.103Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.813 33.983 1499.0814 21:49:17.88M 2015-10-29T21:49:46.309Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.813 33.982 1499.0809 21:49:18.10M 2015-10-29T21:49:46.513Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.813 33.982 1499.0811 21:49:18.30M 2015-10-29T21:49:46.713Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.813 33.982 1499.0817 21:49:18.50M 2015-10-29T21:49:46.918Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.814 33.983 1499.0825 21:49:18.70M 2015-10-29T21:49:47.123Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.815 33.983 1499.0829 21:49:18.90M 2015-10-29T21:49:47.328Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.815 33.984 1499.0828 21:49:19.12M 2015-10-29T21:49:47.528Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.809 33.978 1499.0759 21:49:19.32M 2015-10-29T21:49:47.733Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.809 33.978 1499.0759 21:49:19.51M 2015-10-29T21:49:47.928Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.808 33.977 1499.0756 21:49:19.71M 2015-10-29T21:49:48.133Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.807 33.976 1499.0757 21:49:19.91M 2015-10-29T21:49:48.338Z|I-OCEAN7-304-XXXX| 25.81 12.905 39.807 33.975 1499.0750 21:49:20.13M 2015-10-29T21:49:48.543Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.806 33.974 1499.0732 21:49:20.33M 2015-10-29T21:49:48.763Z|I-OCEAN7-304-XXXX| 25.74 12.905 39.806 33.974 1499.0734 21:49:20.53M 2015-10-29T21:49:48.948Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.806 33.974 1499.0741 21:49:20.75M 2015-10-29T21:49:49.148Z|I-OCEAN7-304-XXXX| 25.76 12.905 39.823 33.990 1499.0935 21:49:20.93M 2015-10-29T21:49:49.353Z|I-OCEAN7-304-XXXX| 25.76 12.905 39.824 33.991 1499.0946 21:49:21.15M 2015-10-29T21:49:49.553Z|I-OCEAN7-304-XXXX| 25.80 12.905 39.824 33.992 1499.0956 21:49:21.35M 2015-10-29T21:49:49.758Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.829 33.997 1499.1000 21:49:21.54M 2015-10-29T21:49:49.963Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.829 33.997 1499.0990 21:49:21.74M 2015-10-29T21:49:50.168Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.828 33.996 1499.0984 21:49:21.94M 2015-10-29T21:49:50.368Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.833 34.001 1499.1052 21:49:22.16M 2015-10-29T21:49:50.568Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.834 34.001 1499.1061 21:49:22.36M 2015-10-29T21:49:50.774Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.834 34.001 1499.1062 21:49:22.56M 2015-10-29T21:49:50.978Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.834 34.001 1499.1061 21:49:22.76M 2015-10-29T21:49:51.178Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.833 34.001 1499.1046 21:49:22.96M 2015-10-29T21:49:51.383Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.833 34.001 1499.1047 21:49:23.18M 2015-10-29T21:49:51.588Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.834 34.002 1499.1044 21:49:23.38M 2015-10-29T21:49:51.793Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.834 34.002 1499.1045 21:49:23.57M 2015-10-29T21:49:51.993Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.834 34.002 1499.1046 21:49:23.78M 2015-10-29T21:49:52.198Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.834 34.002 1499.1055 21:49:23.97M 2015-10-29T21:49:52.399Z|I-OCEAN7-304-XXXX| 26.04 12.903 39.833 34.002 1499.1050 21:49:24.19M 2015-10-29T21:49:52.604Z|I-OCEAN7-304-XXXX| 26.07 12.903 39.832 34.001 1499.1046 21:49:24.39M 2015-10-29T21:49:52.804Z|I-OCEAN7-304-XXXX| 26.07 12.903 39.836 34.004 1499.1100 21:49:24.59M 2015-10-29T21:49:53.009Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.837 34.004 1499.1121 21:49:24.79M 2015-10-29T21:49:53.229Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.837 34.004 1499.1129 21:49:25.01M 2015-10-29T21:49:53.414Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.836 34.003 1499.1124 21:49:25.22M 2015-10-29T21:49:53.618Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.836 34.003 1499.1127 21:49:25.40M 2015-10-29T21:49:53.823Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.835 34.002 1499.1119 21:49:25.60M 2015-10-29T21:49:54.024Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.834 34.001 1499.1112 21:49:25.80M 2015-10-29T21:49:54.229Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.835 34.001 1499.1125 21:49:26.02M 2015-10-29T21:49:54.434Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.834 34.001 1499.1133 21:49:26.22M 2015-10-29T21:49:54.634Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.839 34.005 1499.1173 21:49:26.42M 2015-10-29T21:49:54.834Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.839 34.006 1499.1185 21:49:26.62M 2015-10-29T21:49:55.039Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.841 34.007 1499.1200 21:49:26.82M 2015-10-29T21:49:55.239Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.841 34.007 1499.1198 21:49:27.04M 2015-10-29T21:49:55.444Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.841 34.007 1499.1191 21:49:27.23M 2015-10-29T21:49:55.699Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.841 34.007 1499.1188 21:49:27.43M 2015-10-29T21:49:55.849Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.840 34.007 1499.1166 21:49:27.68M 2015-10-29T21:49:56.054Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.838 34.005 1499.1149 21:49:27.83M 2015-10-29T21:49:56.254Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.837 34.004 1499.1127 21:49:28.05M 2015-10-29T21:49:56.459Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.836 34.003 1499.1115 21:49:28.25M 2015-10-29T21:49:56.664Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.839 34.006 1499.1134 21:49:28.45M 2015-10-29T21:49:56.864Z|I-OCEAN7-304-XXXX| 25.97 12.907 39.840 34.005 1499.1196 21:49:28.65M 2015-10-29T21:49:57.069Z|I-OCEAN7-304-XXXX| 25.97 12.907 39.841 34.005 1499.1216 21:49:28.85M 2015-10-29T21:49:57.274Z|I-OCEAN7-304-XXXX| 25.97 12.907 39.841 34.005 1499.1229 21:49:29.07M 2015-10-29T21:49:57.479Z|I-OCEAN7-304-XXXX| 25.92 12.907 39.842 34.006 1499.1235 21:49:29.27M 2015-10-29T21:49:57.694Z|I-OCEAN7-304-XXXX| 25.88 12.907 39.844 34.008 1499.1241 21:49:29.47M 2015-10-29T21:49:57.884Z|I-OCEAN7-304-XXXX| 25.87 12.908 39.844 34.008 1499.1255 21:49:29.68M 2015-10-29T21:49:58.084Z|I-OCEAN7-304-XXXX| 25.87 12.908 39.856 34.019 1499.1389 21:49:29.86M 2015-10-29T21:49:58.289Z|I-OCEAN7-304-XXXX| 25.87 12.908 39.857 34.020 1499.1400 21:49:30.08M 2015-10-29T21:49:58.494Z|I-OCEAN7-304-XXXX| 25.87 12.908 39.869 34.031 1499.1530 21:49:30.28M 2015-10-29T21:49:58.694Z|I-OCEAN7-304-XXXX| 25.85 12.907 39.866 34.029 1499.1492 21:49:30.48M 2015-10-29T21:49:58.899Z|I-OCEAN7-304-XXXX| 25.80 12.907 39.852 34.015 1499.1318 21:49:30.68M 2015-10-29T21:49:59.099Z|I-OCEAN7-304-XXXX| 25.80 12.907 39.838 34.003 1499.1152 21:49:30.88M 2015-10-29T21:49:59.299Z|I-OCEAN7-304-XXXX| 25.80 12.906 39.837 34.002 1499.1127 21:49:31.09M 2015-10-29T21:49:59.509Z|I-OCEAN7-304-XXXX| 25.80 12.906 39.836 34.002 1499.1108 21:49:31.29M 2015-10-29T21:49:59.709Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.835 34.002 1499.1100 21:49:31.50M 2015-10-29T21:49:59.914Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.834 34.001 1499.1075 21:49:31.69M 2015-10-29T21:50:00.119Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.833 34.000 1499.1052 21:49:31.89M 2015-10-29T21:50:00.319Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.834 34.001 1499.1051 21:49:32.11M 2015-10-29T21:50:00.519Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.857 34.023 1499.1313 21:49:32.31M 2015-10-29T21:50:00.724Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.856 34.023 1499.1320 21:49:32.51M 2015-10-29T21:50:00.929Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.856 34.022 1499.1306 21:49:32.71M 2015-10-29T21:50:01.129Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.846 34.013 1499.1193 21:49:32.91M 2015-10-29T21:50:01.329Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.845 34.012 1499.1182 21:49:33.13M 2015-10-29T21:50:01.534Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.844 34.011 1499.1167 21:49:33.32M 2015-10-29T21:50:01.739Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.842 34.009 1499.1145 21:49:33.52M 2015-10-29T21:50:01.944Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.839 34.006 1499.1111 21:49:33.72M 2015-10-29T21:50:02.164Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.840 34.007 1499.1123 21:49:33.92M 2015-10-29T21:50:02.349Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.841 34.007 1499.1149 21:49:34.16M 2015-10-29T21:50:02.554Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.838 34.005 1499.1127 21:49:34.34M 2015-10-29T21:50:02.754Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.838 34.005 1499.1132 21:49:34.54M 2015-10-29T21:50:02.954Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.839 34.005 1499.1139 21:49:34.74M 2015-10-29T21:50:03.159Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.835 34.002 1499.1100 21:49:34.94M 2015-10-29T21:50:03.364Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.835 34.002 1499.1086 21:49:35.16M 2015-10-29T21:50:03.564Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.834 34.001 1499.1068 21:49:35.36M 2015-10-29T21:50:03.770Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.834 34.001 1499.1061 21:49:35.55M 2015-10-29T21:50:03.974Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.833 34.000 1499.1055 21:49:35.75M 2015-10-29T21:50:04.174Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.833 34.000 1499.1045 21:49:35.95M 2015-10-29T21:50:04.379Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.832 33.999 1499.1039 21:49:36.17M 2015-10-29T21:50:04.584Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.825 33.993 1499.0956 21:49:36.37M 2015-10-29T21:50:04.784Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.825 33.993 1499.0948 21:49:36.57M 2015-10-29T21:50:04.989Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.819 33.987 1499.0879 21:49:36.77M 2015-10-29T21:50:05.194Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.819 33.987 1499.0872 21:49:36.97M 2015-10-29T21:50:05.394Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.812 33.980 1499.0808 21:49:37.19M 2015-10-29T21:50:05.599Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.800 33.969 1499.0674 21:49:37.38M 2015-10-29T21:50:05.804Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.785 33.954 1499.0493 21:49:37.58M 2015-10-29T21:50:06.004Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.785 33.955 1499.0491 21:49:37.78M 2015-10-29T21:50:06.204Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.785 33.955 1499.0503 21:49:38.00M 2015-10-29T21:50:06.409Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.798 33.967 1499.0643 21:49:38.20M 2015-10-29T21:50:06.629Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.799 33.968 1499.0658 21:49:38.40M 2015-10-29T21:50:06.814Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.801 33.970 1499.0685 21:49:38.62M 2015-10-29T21:50:07.035Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.802 33.971 1499.0712 21:49:38.80M 2015-10-29T21:50:07.219Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.803 33.972 1499.0728 21:49:39.02M 2015-10-29T21:50:07.424Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.816 33.984 1499.0869 21:49:39.22M 2015-10-29T21:50:07.624Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.817 33.985 1499.0898 21:49:39.41M 2015-10-29T21:50:07.829Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.819 33.986 1499.0919 21:49:39.61M 2015-10-29T21:50:08.034Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.821 33.988 1499.0951 21:49:39.81M 2015-10-29T21:50:08.239Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.823 33.990 1499.0986 21:49:40.03M 2015-10-29T21:50:08.444Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.825 33.992 1499.1022 21:49:40.23M 2015-10-29T21:50:08.644Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.846 34.012 1499.1261 21:49:40.43M 2015-10-29T21:50:08.849Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.848 34.013 1499.1282 21:49:40.63M 2015-10-29T21:50:09.049Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.850 34.015 1499.1316 21:49:40.83M 2015-10-29T21:50:09.249Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.851 34.016 1499.1334 21:49:41.05M 2015-10-29T21:50:09.454Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.840 34.006 1499.1211 21:49:41.25M 2015-10-29T21:50:09.659Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.822 33.988 1499.1008 21:49:41.44M 2015-10-29T21:50:09.859Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.821 33.988 1499.1005 21:49:41.65M 2015-10-29T21:50:10.064Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.820 33.987 1499.0988 21:49:41.84M 2015-10-29T21:50:10.269Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.819 33.985 1499.0975 21:49:42.06M 2015-10-29T21:50:10.469Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.820 33.987 1499.0999 21:49:42.26M 2015-10-29T21:50:10.674Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.820 33.986 1499.1003 21:49:42.46M 2015-10-29T21:50:10.920Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.820 33.985 1499.1005 21:49:42.66M 2015-10-29T21:50:11.094Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.819 33.985 1499.0999 21:49:42.90M 2015-10-29T21:50:11.284Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.818 33.984 1499.0981 21:49:43.09M 2015-10-29T21:50:11.484Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.817 33.983 1499.0967 21:49:43.28M 2015-10-29T21:50:11.689Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.817 33.983 1499.0972 21:49:43.47M 2015-10-29T21:50:11.889Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.817 33.983 1499.0968 21:49:43.67M 2015-10-29T21:50:12.089Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.817 33.983 1499.0952 21:49:43.87M 2015-10-29T21:50:12.294Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.817 33.983 1499.0953 21:49:44.09M 2015-10-29T21:50:12.499Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.808 33.975 1499.0851 21:49:44.29M 2015-10-29T21:50:12.704Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.808 33.975 1499.0836 21:49:44.49M 2015-10-29T21:50:12.904Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.808 33.975 1499.0841 21:49:44.69M 2015-10-29T21:50:13.118Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.808 33.974 1499.0829 21:49:44.89M 2015-10-29T21:50:13.309Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.807 33.973 1499.0807 21:49:45.11M 2015-10-29T21:50:13.514Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.806 33.973 1499.0800 21:49:45.30M 2015-10-29T21:50:13.719Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.806 33.973 1499.0781 21:49:45.50M 2015-10-29T21:50:13.919Z|I-OCEAN7-304-XXXX| 25.86 12.906 39.799 33.967 1499.0699 21:49:45.70M 2015-10-29T21:50:14.125Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.799 33.967 1499.0691 21:49:45.90M 2015-10-29T21:50:14.334Z|I-OCEAN7-304-XXXX| 25.82 12.906 39.800 33.968 1499.0707 21:49:46.12M 2015-10-29T21:50:14.535Z|I-OCEAN7-304-XXXX| 25.79 12.906 39.801 33.969 1499.0707 21:49:46.32M 2015-10-29T21:50:14.735Z|I-OCEAN7-304-XXXX| 25.75 12.906 39.800 33.968 1499.0691 21:49:46.52M 2015-10-29T21:50:14.935Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.807 33.975 1499.0764 21:49:46.72M 2015-10-29T21:50:15.134Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.808 33.976 1499.0770 21:49:46.92M 2015-10-29T21:50:15.340Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.809 33.977 1499.0779 21:49:47.13M 2015-10-29T21:50:15.564Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.819 33.986 1499.0887 21:49:47.33M 2015-10-29T21:50:15.744Z|I-OCEAN7-304-XXXX| 25.72 12.905 39.802 33.970 1499.0693 21:49:47.55M 2015-10-29T21:50:16.000Z|I-OCEAN7-304-XXXX| 25.73 12.905 39.792 33.961 1499.0571 21:49:47.73M 2015-10-29T21:50:16.155Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.790 33.959 1499.0547 21:49:48.00M 2015-10-29T21:50:16.355Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.788 33.958 1499.0519 21:49:48.15M 2015-10-29T21:50:16.560Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.787 33.957 1499.0496 21:49:48.35M 2015-10-29T21:50:16.765Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.785 33.955 1499.0480 21:49:48.55M 2015-10-29T21:50:16.964Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.783 33.953 1499.0460 21:49:48.75M 2015-10-29T21:50:17.170Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.745 33.917 1499.0027 21:49:48.95M 2015-10-29T21:50:17.395Z|I-OCEAN7-304-XXXX| 25.75 12.903 39.719 33.893 1498.9730 21:49:49.17M 2015-10-29T21:50:17.575Z|I-OCEAN7-304-XXXX| 25.75 12.903 39.720 33.893 1498.9738 21:49:49.36M 2015-10-29T21:50:17.780Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.720 33.893 1498.9739 21:49:49.56M 2015-10-29T21:50:17.985Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.720 33.894 1498.9751 21:49:49.76M 2015-10-29T21:50:18.185Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.714 33.887 1498.9683 21:49:49.96M 2015-10-29T21:50:18.390Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.712 33.886 1498.9670 21:49:50.18M 2015-10-29T21:50:18.595Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.711 33.885 1498.9657 21:49:50.38M 2015-10-29T21:50:18.795Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.710 33.883 1498.9647 21:49:50.58M 2015-10-29T21:50:19.000Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.710 33.884 1498.9667 21:49:50.78M 2015-10-29T21:50:19.205Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.711 33.884 1498.9684 21:49:51.00M 2015-10-29T21:50:19.405Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.711 33.884 1498.9690 21:49:51.20M 2015-10-29T21:50:19.605Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.710 33.883 1498.9686 21:49:51.40M 2015-10-29T21:50:19.810Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.709 33.882 1498.9673 21:49:51.59M 2015-10-29T21:50:20.030Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.671 33.846 1498.9250 21:49:51.79M 2015-10-29T21:50:20.220Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.605 33.782 1498.8499 21:49:52.03M 2015-10-29T21:50:20.420Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.552 33.732 1498.7920 21:49:52.21M 2015-10-29T21:50:20.625Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.490 33.673 1498.7218 21:49:52.41M 2015-10-29T21:50:20.825Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.454 33.639 1498.6808 21:49:52.61M 2015-10-29T21:50:21.075Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.446 33.631 1498.6710 21:49:52.81M 2015-10-29T21:50:21.235Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.463 33.648 1498.6919 21:49:53.07M 2015-10-29T21:50:21.435Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.496 33.679 1498.7274 21:49:53.23M 2015-10-29T21:50:21.640Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.504 33.687 1498.7361 21:49:53.42M 2015-10-29T21:50:21.840Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.570 33.750 1498.8101 21:49:53.62M 2015-10-29T21:50:22.045Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.610 33.788 1498.8558 21:49:53.82M 2015-10-29T21:50:22.250Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.634 33.811 1498.8823 21:49:54.04M 2015-10-29T21:50:22.450Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.656 33.833 1498.9076 21:49:54.24M 2015-10-29T21:50:22.655Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.666 33.841 1498.9182 21:49:54.44M 2015-10-29T21:50:22.855Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.724 33.897 1498.9836 21:49:54.64M 2015-10-29T21:50:23.060Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.762 33.933 1499.0265 21:49:54.84M 2015-10-29T21:50:23.260Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.789 33.958 1499.0564 21:49:55.06M 2015-10-29T21:50:23.465Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.782 33.952 1499.0488 21:49:55.26M 2015-10-29T21:50:23.665Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.783 33.953 1499.0503 21:49:55.45M 2015-10-29T21:50:23.870Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.785 33.954 1499.0527 21:49:55.65M 2015-10-29T21:50:24.070Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.787 33.956 1499.0548 21:49:55.85M 2015-10-29T21:50:24.275Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.788 33.958 1499.0558 21:49:56.07M 2015-10-29T21:50:24.495Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.790 33.959 1499.0582 21:49:56.27M 2015-10-29T21:50:24.685Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.792 33.961 1499.0620 21:49:56.49M 2015-10-29T21:50:24.885Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.797 33.965 1499.0673 21:49:56.67M 2015-10-29T21:50:25.085Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.798 33.966 1499.0679 21:49:56.87M 2015-10-29T21:50:25.290Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.798 33.966 1499.0677 21:49:57.08M 2015-10-29T21:50:25.495Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.790 33.959 1499.0590 21:49:57.29M 2015-10-29T21:50:25.695Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.788 33.956 1499.0557 21:49:57.49M 2015-10-29T21:50:25.900Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.788 33.957 1499.0558 21:49:57.68M 2015-10-29T21:50:26.150Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.787 33.956 1499.0549 21:49:57.88M 2015-10-29T21:50:26.305Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.784 33.954 1499.0515 21:49:58.15M 2015-10-29T21:50:26.505Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.785 33.955 1499.0530 21:49:58.30M 2015-10-29T21:50:26.710Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.785 33.954 1499.0533 21:49:58.50M 2015-10-29T21:50:26.915Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.785 33.954 1499.0526 21:49:58.70M 2015-10-29T21:50:27.120Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.784 33.953 1499.0518 21:49:58.90M 2015-10-29T21:50:27.320Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.789 33.957 1499.0582 21:49:59.12M 2015-10-29T21:50:27.525Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.788 33.956 1499.0570 21:49:59.31M 2015-10-29T21:50:27.725Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.789 33.957 1499.0587 21:49:59.51M 2015-10-29T21:50:27.930Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.789 33.957 1499.0588 21:49:59.71M 2015-10-29T21:50:28.130Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.790 33.958 1499.0594 21:49:59.91M 2015-10-29T21:50:28.335Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.791 33.959 1499.0613 21:50:00.13M 2015-10-29T21:50:28.540Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.792 33.961 1499.0624 21:50:00.33M 2015-10-29T21:50:28.745Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.793 33.961 1499.0629 21:50:00.53M 2015-10-29T21:50:28.960Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.794 33.962 1499.0641 21:50:00.73M 2015-10-29T21:50:29.145Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.795 33.963 1499.0659 21:50:00.94M 2015-10-29T21:50:29.350Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.795 33.963 1499.0667 21:50:01.14M 2015-10-29T21:50:29.555Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.795 33.963 1499.0668 21:50:01.34M 2015-10-29T21:50:29.755Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.795 33.963 1499.0673 21:50:01.54M 2015-10-29T21:50:29.960Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.796 33.966 1499.0619 21:50:01.74M 2015-10-29T21:50:30.165Z|I-OCEAN7-304-XXXX| 26.01 12.903 39.796 33.966 1499.0625 21:50:01.94M 2015-10-29T21:50:30.365Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.797 33.967 1499.0631 21:50:02.16M 2015-10-29T21:50:30.570Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.797 33.968 1499.0629 21:50:02.36M 2015-10-29T21:50:30.775Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.798 33.969 1499.0636 21:50:02.56M 2015-10-29T21:50:30.975Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.799 33.969 1499.0638 21:50:02.76M 2015-10-29T21:50:31.175Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.799 33.969 1499.0640 21:50:02.96M 2015-10-29T21:50:31.380Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.798 33.969 1499.0630 21:50:03.17M 2015-10-29T21:50:31.585Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.798 33.968 1499.0636 21:50:03.37M 2015-10-29T21:50:31.790Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.798 33.968 1499.0645 21:50:03.57M 2015-10-29T21:50:31.990Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.798 33.968 1499.0658 21:50:03.77M 2015-10-29T21:50:32.195Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.799 33.969 1499.0662 21:50:03.97M 2015-10-29T21:50:32.395Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.794 33.963 1499.0612 21:50:04.19M 2015-10-29T21:50:32.600Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.794 33.963 1499.0618 21:50:04.39M 2015-10-29T21:50:32.805Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.793 33.962 1499.0619 21:50:04.59M 2015-10-29T21:50:33.005Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.793 33.962 1499.0632 21:50:04.79M 2015-10-29T21:50:33.210Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.794 33.963 1499.0642 21:50:05.00M 2015-10-29T21:50:33.425Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.795 33.964 1499.0653 21:50:05.21M 2015-10-29T21:50:33.615Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.795 33.964 1499.0664 21:50:05.42M 2015-10-29T21:50:33.820Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.797 33.965 1499.0684 21:50:05.60M 2015-10-29T21:50:34.020Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.798 33.966 1499.0691 21:50:05.80M 2015-10-29T21:50:34.225Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.799 33.967 1499.0706 21:50:06.02M 2015-10-29T21:50:34.425Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.800 33.968 1499.0715 21:50:06.22M 2015-10-29T21:50:34.630Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.800 33.968 1499.0723 21:50:06.42M 2015-10-29T21:50:34.835Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.801 33.968 1499.0726 21:50:06.62M 2015-10-29T21:50:35.035Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.796 33.964 1499.0669 21:50:06.82M 2015-10-29T21:50:35.240Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.795 33.963 1499.0658 21:50:07.03M 2015-10-29T21:50:35.440Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.795 33.963 1499.0648 21:50:07.23M 2015-10-29T21:50:35.645Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.799 33.967 1499.0684 21:50:07.43M 2015-10-29T21:50:35.845Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.800 33.968 1499.0698 21:50:07.63M 2015-10-29T21:50:36.050Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.803 33.971 1499.0724 21:50:07.83M 2015-10-29T21:50:36.300Z|I-OCEAN7-304-XXXX| 25.81 12.905 39.805 33.973 1499.0747 21:50:08.05M 2015-10-29T21:50:36.455Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.809 33.977 1499.0771 21:50:08.29M 2015-10-29T21:50:36.660Z|I-OCEAN7-304-XXXX| 25.77 12.905 39.811 33.979 1499.0800 21:50:08.45M 2015-10-29T21:50:36.860Z|I-OCEAN7-304-XXXX| 25.74 12.905 39.814 33.982 1499.0823 21:50:08.65M 2015-10-29T21:50:37.065Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.817 33.985 1499.0858 21:50:08.85M 2015-10-29T21:50:37.270Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.819 33.986 1499.0876 21:50:09.07M 2015-10-29T21:50:37.475Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.820 33.988 1499.0892 21:50:09.27M 2015-10-29T21:50:37.675Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.822 33.990 1499.0918 21:50:09.46M 2015-10-29T21:50:37.896Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.821 33.989 1499.0907 21:50:09.66M 2015-10-29T21:50:38.081Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.819 33.987 1499.0885 21:50:09.88M 2015-10-29T21:50:38.286Z|I-OCEAN7-304-XXXX| 25.80 12.905 39.818 33.986 1499.0885 21:50:10.08M 2015-10-29T21:50:38.499Z|I-OCEAN7-304-XXXX| 25.81 12.905 39.818 33.985 1499.0892 21:50:10.28M 2015-10-29T21:50:38.690Z|I-OCEAN7-304-XXXX| 25.81 12.905 39.817 33.984 1499.0886 21:50:10.48M 2015-10-29T21:50:38.896Z|I-OCEAN7-304-XXXX| 25.81 12.906 39.816 33.983 1499.0889 21:50:10.68M 2015-10-29T21:50:39.096Z|I-OCEAN7-304-XXXX| 25.85 12.906 39.816 33.982 1499.0892 21:50:10.88M 2015-10-29T21:50:39.300Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.816 33.983 1499.0916 21:50:11.10M 2015-10-29T21:50:39.500Z|I-OCEAN7-304-XXXX| 25.92 12.907 39.817 33.983 1499.0935 21:50:11.30M 2015-10-29T21:50:39.705Z|I-OCEAN7-304-XXXX| 25.92 12.907 39.817 33.983 1499.0935 21:50:11.49M 2015-10-29T21:50:39.910Z|I-OCEAN7-304-XXXX| 25.92 12.907 39.817 33.983 1499.0942 21:50:11.69M 2015-10-29T21:50:40.110Z|I-OCEAN7-304-XXXX| 25.94 12.907 39.817 33.983 1499.0941 21:50:11.89M 2015-10-29T21:50:40.316Z|I-OCEAN7-304-XXXX| 25.94 12.907 39.817 33.983 1499.0935 21:50:12.11M 2015-10-29T21:50:40.521Z|I-OCEAN7-304-XXXX| 25.98 12.907 39.816 33.982 1499.0934 21:50:12.31M 2015-10-29T21:50:40.721Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.817 33.983 1499.0941 21:50:12.51M 2015-10-29T21:50:40.920Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.817 33.983 1499.0935 21:50:12.70M 2015-10-29T21:50:41.126Z|I-OCEAN7-304-XXXX| 26.02 12.906 39.816 33.982 1499.0931 21:50:12.90M 2015-10-29T21:50:41.376Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.821 33.987 1499.0986 21:50:13.12M 2015-10-29T21:50:41.531Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.819 33.985 1499.0958 21:50:13.37M 2015-10-29T21:50:41.736Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.818 33.984 1499.0947 21:50:13.52M 2015-10-29T21:50:41.936Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.817 33.984 1499.0934 21:50:13.72M 2015-10-29T21:50:42.141Z|I-OCEAN7-304-XXXX| 26.02 12.906 39.817 33.984 1499.0929 21:50:13.92M 2015-10-29T21:50:42.366Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.814 33.981 1499.0881 21:50:14.14M 2015-10-29T21:50:42.551Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.806 33.974 1499.0798 21:50:14.36M 2015-10-29T21:50:42.755Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.806 33.974 1499.0787 21:50:14.54M 2015-10-29T21:50:42.951Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.806 33.974 1499.0769 21:50:14.74M 2015-10-29T21:50:43.156Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.805 33.973 1499.0760 21:50:14.93M 2015-10-29T21:50:43.361Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.804 33.972 1499.0745 21:50:15.15M 2015-10-29T21:50:43.561Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.803 33.972 1499.0729 21:50:15.35M 2015-10-29T21:50:43.766Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.803 33.971 1499.0715 21:50:15.55M 2015-10-29T21:50:43.971Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.802 33.971 1499.0698 21:50:15.75M 2015-10-29T21:50:44.171Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.802 33.971 1499.0695 21:50:15.95M 2015-10-29T21:50:44.376Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.801 33.970 1499.0688 21:50:16.17M 2015-10-29T21:50:44.581Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.801 33.970 1499.0684 21:50:16.37M 2015-10-29T21:50:44.786Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.801 33.970 1499.0668 21:50:16.57M 2015-10-29T21:50:44.986Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.801 33.970 1499.0669 21:50:16.77M 2015-10-29T21:50:45.186Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.800 33.969 1499.0667 21:50:16.97M 2015-10-29T21:50:45.391Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.800 33.969 1499.0669 21:50:17.18M 2015-10-29T21:50:45.596Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.799 33.968 1499.0654 21:50:17.38M 2015-10-29T21:50:45.796Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.798 33.967 1499.0647 21:50:17.58M 2015-10-29T21:50:46.001Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.797 33.965 1499.0646 21:50:17.78M 2015-10-29T21:50:46.206Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.797 33.965 1499.0646 21:50:18.00M 2015-10-29T21:50:46.451Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.797 33.966 1499.0664 21:50:18.20M 2015-10-29T21:50:46.611Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.798 33.966 1499.0670 21:50:18.44M 2015-10-29T21:50:46.826Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.797 33.965 1499.0657 21:50:18.60M 2015-10-29T21:50:47.011Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.796 33.965 1499.0656 21:50:18.81M 2015-10-29T21:50:47.221Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.796 33.964 1499.0658 21:50:19.01M 2015-10-29T21:50:47.421Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.796 33.964 1499.0668 21:50:19.21M 2015-10-29T21:50:47.626Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.795 33.963 1499.0670 21:50:19.41M 2015-10-29T21:50:47.826Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.795 33.963 1499.0662 21:50:19.61M 2015-10-29T21:50:48.031Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.793 33.961 1499.0652 21:50:19.81M 2015-10-29T21:50:48.237Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.792 33.960 1499.0649 21:50:20.03M 2015-10-29T21:50:48.437Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.792 33.960 1499.0647 21:50:20.23M 2015-10-29T21:50:48.641Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.797 33.965 1499.0707 21:50:20.43M 2015-10-29T21:50:48.841Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.797 33.965 1499.0704 21:50:20.62M 2015-10-29T21:50:49.046Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.798 33.966 1499.0708 21:50:20.82M 2015-10-29T21:50:49.246Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.799 33.967 1499.0730 21:50:21.05M 2015-10-29T21:50:49.467Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.800 33.968 1499.0742 21:50:21.24M 2015-10-29T21:50:49.656Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.801 33.969 1499.0756 21:50:21.44M 2015-10-29T21:50:49.856Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.801 33.969 1499.0750 21:50:21.64M 2015-10-29T21:50:50.061Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.802 33.969 1499.0754 21:50:21.84M 2015-10-29T21:50:50.266Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.802 33.969 1499.0750 21:50:22.06M 2015-10-29T21:50:50.466Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.801 33.969 1499.0757 21:50:22.26M 2015-10-29T21:50:50.671Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.801 33.969 1499.0758 21:50:22.45M 2015-10-29T21:50:50.876Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.801 33.968 1499.0750 21:50:22.66M 2015-10-29T21:50:51.076Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.800 33.968 1499.0731 21:50:22.86M 2015-10-29T21:50:51.291Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.804 33.972 1499.0767 21:50:23.07M 2015-10-29T21:50:51.481Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.805 33.973 1499.0769 21:50:23.29M 2015-10-29T21:50:51.681Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.805 33.973 1499.0759 21:50:23.47M 2015-10-29T21:50:51.886Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.797 33.965 1499.0670 21:50:23.67M 2015-10-29T21:50:52.091Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.795 33.964 1499.0641 21:50:23.87M 2015-10-29T21:50:52.296Z|I-OCEAN7-304-XXXX| 25.80 12.905 39.794 33.962 1499.0615 21:50:24.09M 2015-10-29T21:50:52.496Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.794 33.963 1499.0625 21:50:24.29M 2015-10-29T21:50:52.701Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.795 33.963 1499.0625 21:50:24.49M 2015-10-29T21:50:52.901Z|I-OCEAN7-304-XXXX| 25.79 12.905 39.795 33.964 1499.0625 21:50:24.69M 2015-10-29T21:50:53.106Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.797 33.966 1499.0631 21:50:24.89M 2015-10-29T21:50:53.306Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.799 33.967 1499.0649 21:50:25.10M 2015-10-29T21:50:53.511Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.799 33.968 1499.0646 21:50:25.30M 2015-10-29T21:50:53.711Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.799 33.968 1499.0646 21:50:25.50M 2015-10-29T21:50:53.916Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.799 33.968 1499.0645 21:50:25.70M 2015-10-29T21:50:54.121Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.799 33.968 1499.0648 21:50:25.90M 2015-10-29T21:50:54.327Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.800 33.969 1499.0665 21:50:26.12M 2015-10-29T21:50:54.526Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.796 33.966 1499.0621 21:50:26.32M 2015-10-29T21:50:54.731Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.796 33.965 1499.0615 21:50:26.52M 2015-10-29T21:50:54.931Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.795 33.965 1499.0619 21:50:26.72M 2015-10-29T21:50:55.136Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.795 33.964 1499.0624 21:50:26.91M 2015-10-29T21:50:55.341Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.796 33.965 1499.0630 21:50:27.13M 2015-10-29T21:50:55.541Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.797 33.966 1499.0641 21:50:27.33M 2015-10-29T21:50:55.761Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.798 33.967 1499.0652 21:50:27.53M 2015-10-29T21:50:55.946Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.800 33.969 1499.0674 21:50:27.75M 2015-10-29T21:50:56.151Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.801 33.970 1499.0691 21:50:27.93M 2015-10-29T21:50:56.357Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.803 33.972 1499.0710 21:50:28.15M 2015-10-29T21:50:56.558Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.804 33.973 1499.0728 21:50:28.35M 2015-10-29T21:50:56.761Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.805 33.974 1499.0756 21:50:28.55M 2015-10-29T21:50:56.967Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.809 33.978 1499.0793 21:50:28.75M 2015-10-29T21:50:57.166Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.809 33.980 1499.0726 21:50:28.95M 2015-10-29T21:50:57.371Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.808 33.980 1499.0713 21:50:29.16M 2015-10-29T21:50:57.576Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.807 33.979 1499.0698 21:50:29.36M 2015-10-29T21:50:57.776Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.806 33.978 1499.0686 21:50:29.56M 2015-10-29T21:50:57.976Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.805 33.977 1499.0675 21:50:29.76M 2015-10-29T21:50:58.181Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.804 33.977 1499.0656 21:50:29.96M 2015-10-29T21:50:58.386Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.804 33.976 1499.0641 21:50:30.18M 2015-10-29T21:50:58.586Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.804 33.976 1499.0647 21:50:30.38M 2015-10-29T21:50:58.791Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.804 33.976 1499.0667 21:50:30.58M 2015-10-29T21:50:58.997Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.804 33.976 1499.0675 21:50:30.78M 2015-10-29T21:50:59.197Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.805 33.976 1499.0690 21:50:31.98M 2015-10-29T21:50:59.401Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.803 33.973 1499.0674 21:50:31.19M 2015-10-29T21:50:59.601Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.803 33.973 1499.0681 21:50:31.39M 2015-10-29T21:50:59.806Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.804 33.974 1499.0699 21:50:31.59M 2015-10-29T21:51:00.007Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.804 33.974 1499.0715 21:50:31.79M 2015-10-29T21:51:00.232Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.804 33.974 1499.0723 21:50:32.01M 2015-10-29T21:51:00.416Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.805 33.973 1499.0732 21:50:32.23M 2015-10-29T21:51:00.621Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.805 33.974 1499.0730 21:50:32.41M 2015-10-29T21:51:00.821Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.804 33.973 1499.0731 21:50:32.61M 2015-10-29T21:51:01.026Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.805 33.974 1499.0743 21:50:32.81M 2015-10-29T21:51:01.226Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.806 33.974 1499.0750 21:50:33.02M 2015-10-29T21:51:01.431Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.806 33.975 1499.0759 21:50:33.22M 2015-10-29T21:51:01.683Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.807 33.976 1499.0758 21:50:33.42M 2015-10-29T21:51:01.837Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.805 33.974 1499.0735 21:50:33.67M 2015-10-29T21:51:02.036Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.807 33.977 1499.0758 21:50:33.82M 2015-10-29T21:51:02.242Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.808 33.978 1499.0767 21:50:34.04M 2015-10-29T21:51:02.442Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.809 33.979 1499.0773 21:50:34.24M 2015-10-29T21:51:02.647Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.810 33.980 1499.0782 21:50:34.44M 2015-10-29T21:51:02.852Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.810 33.979 1499.0775 21:50:34.64M 2015-10-29T21:51:03.052Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.809 33.979 1499.0759 21:50:34.84M 2015-10-29T21:51:03.257Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.807 33.977 1499.0740 21:50:35.05M 2015-10-29T21:51:03.462Z|I-OCEAN7-304-XXXX| 25.97 12.902 39.806 33.976 1499.0720 21:50:35.25M 2015-10-29T21:51:03.667Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.805 33.975 1499.0702 21:50:35.45M 2015-10-29T21:51:03.867Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.800 33.970 1499.0643 21:50:35.65M 2015-10-29T21:51:04.067Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.799 33.970 1499.0632 21:50:35.85M 2015-10-29T21:51:04.272Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.798 33.969 1499.0630 21:50:36.07M 2015-10-29T21:51:04.477Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.797 33.968 1499.0619 21:50:36.27M 2015-10-29T21:51:04.697Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.801 33.971 1499.0668 21:50:36.47M 2015-10-29T21:51:04.882Z|I-OCEAN7-304-XXXX| 26.04 12.902 39.798 33.968 1499.0638 21:50:36.68M 2015-10-29T21:51:05.087Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.797 33.968 1499.0634 21:50:36.86M 2015-10-29T21:51:05.287Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.796 33.967 1499.0626 21:50:37.08M 2015-10-29T21:51:05.492Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.796 33.966 1499.0619 21:50:37.28M 2015-10-29T21:51:05.692Z|I-OCEAN7-304-XXXX| 26.05 12.903 39.795 33.966 1499.0623 21:50:37.48M 2015-10-29T21:51:05.897Z|I-OCEAN7-304-XXXX| 26.06 12.903 39.802 33.972 1499.0703 21:50:37.68M 2015-10-29T21:51:06.102Z|I-OCEAN7-304-XXXX| 26.05 12.903 39.803 33.972 1499.0717 21:50:37.88M 2015-10-29T21:51:06.302Z|I-OCEAN7-304-XXXX| 26.05 12.903 39.798 33.968 1499.0665 21:50:38.10M 2015-10-29T21:51:06.507Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.797 33.966 1499.0660 21:50:38.30M 2015-10-29T21:51:06.758Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.797 33.966 1499.0659 21:50:38.50M 2015-10-29T21:51:06.912Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.799 33.968 1499.0682 21:50:38.74M 2015-10-29T21:51:07.117Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.799 33.968 1499.0691 21:50:38.90M 2015-10-29T21:51:07.322Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.799 33.968 1499.0680 21:50:39.11M 2015-10-29T21:51:07.522Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.799 33.968 1499.0664 21:50:39.31M 2015-10-29T21:51:07.727Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.799 33.968 1499.0671 21:50:39.51M 2015-10-29T21:51:07.932Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.796 33.966 1499.0649 21:50:39.71M 2015-10-29T21:51:08.132Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.797 33.966 1499.0651 21:50:39.91M 2015-10-29T21:51:08.332Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.797 33.966 1499.0658 21:50:40.13M 2015-10-29T21:51:08.537Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.798 33.967 1499.0668 21:50:40.33M 2015-10-29T21:51:08.742Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.799 33.968 1499.0668 21:50:40.53M 2015-10-29T21:51:08.942Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.799 33.968 1499.0667 21:50:40.73M 2015-10-29T21:51:09.162Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.799 33.968 1499.0648 21:50:40.92M 2015-10-29T21:51:09.352Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.798 33.968 1499.0635 21:50:41.16M 2015-10-29T21:51:09.552Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.798 33.968 1499.0631 21:50:41.34M 2015-10-29T21:51:09.757Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.799 33.968 1499.0642 21:50:41.54M 2015-10-29T21:51:09.957Z|I-OCEAN7-304-XXXX| 25.78 12.903 39.799 33.968 1499.0630 21:50:41.74M 2015-10-29T21:51:10.162Z|I-OCEAN7-304-XXXX| 25.72 12.903 39.798 33.968 1499.0619 21:50:41.94M 2015-10-29T21:51:10.362Z|I-OCEAN7-304-XXXX| 25.69 12.904 39.799 33.969 1499.0624 21:50:42.16M 2015-10-29T21:51:10.567Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.800 33.969 1499.0638 21:50:42.36M 2015-10-29T21:51:10.767Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.801 33.970 1499.0649 21:50:42.56M 2015-10-29T21:51:10.973Z|I-OCEAN7-304-XXXX| 25.74 12.903 39.801 33.970 1499.0645 21:50:42.75M 2015-10-29T21:51:11.172Z|I-OCEAN7-304-XXXX| 25.73 12.903 39.801 33.971 1499.0637 21:50:42.96M 2015-10-29T21:51:11.377Z|I-OCEAN7-304-XXXX| 25.73 12.903 39.800 33.970 1499.0632 21:50:43.17M 2015-10-29T21:51:11.582Z|I-OCEAN7-304-XXXX| 25.72 12.903 39.800 33.970 1499.0630 21:50:43.37M 2015-10-29T21:51:11.832Z|I-OCEAN7-304-XXXX| 25.72 12.903 39.801 33.970 1499.0638 21:50:43.57M 2015-10-29T21:51:11.987Z|I-OCEAN7-304-XXXX| 25.72 12.903 39.804 33.974 1499.0681 21:50:43.82M 2015-10-29T21:51:12.192Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.804 33.973 1499.0691 21:50:43.97M 2015-10-29T21:51:12.392Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.803 33.972 1499.0698 21:50:44.19M 2015-10-29T21:51:12.597Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.803 33.971 1499.0693 21:50:44.38M 2015-10-29T21:51:12.802Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.802 33.971 1499.0696 21:50:44.59M 2015-10-29T21:51:13.007Z|I-OCEAN7-304-XXXX| 25.81 12.905 39.803 33.971 1499.0707 21:50:44.79M 2015-10-29T21:51:13.207Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.804 33.972 1499.0734 21:50:45.01M 2015-10-29T21:51:13.407Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.801 33.969 1499.0699 21:50:45.20M 2015-10-29T21:51:13.632Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.799 33.967 1499.0693 21:50:45.40M 2015-10-29T21:51:13.817Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.801 33.969 1499.0717 21:50:45.62M 2015-10-29T21:51:14.017Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.801 33.969 1499.0720 21:50:45.80M 2015-10-29T21:51:14.222Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.802 33.970 1499.0720 21:50:46.02M 2015-10-29T21:51:14.427Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.802 33.970 1499.0724 21:50:46.22M 2015-10-29T21:51:14.627Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.803 33.971 1499.0739 21:50:46.42M 2015-10-29T21:51:14.827Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.802 33.970 1499.0725 21:50:46.62M 2015-10-29T21:51:15.032Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.802 33.970 1499.0726 21:50:46.81M 2015-10-29T21:51:15.237Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.802 33.970 1499.0728 21:50:47.03M 2015-10-29T21:51:15.437Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.802 33.970 1499.0729 21:50:47.23M 2015-10-29T21:51:15.642Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.802 33.970 1499.0737 21:50:47.43M 2015-10-29T21:51:15.847Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.802 33.970 1499.0723 21:50:47.63M 2015-10-29T21:51:16.047Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.801 33.970 1499.0714 21:50:47.83M 2015-10-29T21:51:16.252Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.801 33.969 1499.0704 21:50:48.05M 2015-10-29T21:51:16.452Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.801 33.970 1499.0702 21:50:48.25M 2015-10-29T21:51:16.657Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.799 33.968 1499.0673 21:50:48.45M 2015-10-29T21:51:16.918Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.801 33.970 1499.0692 21:50:48.65M 2015-10-29T21:51:17.062Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.802 33.971 1499.0712 21:50:48.89M 2015-10-29T21:51:17.267Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.803 33.972 1499.0719 21:50:49.06M 2015-10-29T21:51:17.472Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.803 33.972 1499.0723 21:50:49.26M 2015-10-29T21:51:17.672Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.803 33.972 1499.0734 21:50:49.46M 2015-10-29T21:51:17.877Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.803 33.971 1499.0731 21:50:49.66M 2015-10-29T21:51:18.097Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.803 33.971 1499.0726 21:50:49.86M 2015-10-29T21:51:18.283Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.802 33.971 1499.0728 21:50:50.10M 2015-10-29T21:51:18.482Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.802 33.970 1499.0718 21:50:50.28M 2015-10-29T21:51:18.687Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.801 33.969 1499.0713 21:50:50.48M 2015-10-29T21:51:18.892Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.800 33.968 1499.0704 21:50:50.68M 2015-10-29T21:51:19.097Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.801 33.969 1499.0713 21:50:50.88M 2015-10-29T21:51:19.304Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.802 33.970 1499.0732 21:50:51.09M 2015-10-29T21:51:19.502Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.803 33.971 1499.0754 21:50:51.29M 2015-10-29T21:51:19.702Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.804 33.972 1499.0769 21:50:51.49M 2015-10-29T21:51:19.907Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.801 33.968 1499.0742 21:50:51.69M 2015-10-29T21:51:20.107Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.800 33.968 1499.0740 21:50:51.89M 2015-10-29T21:51:20.312Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.800 33.968 1499.0726 21:50:52.11M 2015-10-29T21:51:20.517Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.785 33.953 1499.0562 21:50:52.31M 2015-10-29T21:51:20.717Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.791 33.960 1499.0629 21:50:52.51M 2015-10-29T21:51:20.922Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.793 33.961 1499.0648 21:50:52.71M 2015-10-29T21:51:21.122Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.793 33.962 1499.0649 21:50:52.91M 2015-10-29T21:51:21.329Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.794 33.963 1499.0653 21:50:53.12M 2015-10-29T21:51:21.527Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.795 33.963 1499.0663 21:50:53.32M 2015-10-29T21:51:21.732Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.795 33.963 1499.0670 21:50:53.52M 2015-10-29T21:51:21.982Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.796 33.964 1499.0681 21:50:53.72M 2015-10-29T21:51:22.137Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.791 33.959 1499.0621 21:50:53.96M 2015-10-29T21:51:22.342Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.790 33.959 1499.0601 21:50:54.14M 2015-10-29T21:51:22.563Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.778 33.948 1499.0470 21:50:54.34M 2015-10-29T21:51:22.747Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.777 33.946 1499.0459 21:50:54.55M 2015-10-29T21:51:22.952Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.777 33.946 1499.0454 21:50:54.74M 2015-10-29T21:51:23.157Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.777 33.945 1499.0457 21:50:54.93M 2015-10-29T21:51:23.366Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.787 33.955 1499.0577 21:50:55.15M 2015-10-29T21:51:23.563Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.788 33.956 1499.0594 21:50:55.35M 2015-10-29T21:51:23.762Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.789 33.957 1499.0603 21:50:55.55M 2015-10-29T21:51:23.962Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.790 33.958 1499.0614 21:50:55.75M 2015-10-29T21:51:24.167Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.792 33.960 1499.0631 21:50:55.95M 2015-10-29T21:51:24.372Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.789 33.957 1499.0598 21:50:56.17M 2015-10-29T21:51:24.577Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.788 33.956 1499.0587 21:50:56.37M 2015-10-29T21:51:24.782Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.790 33.958 1499.0607 21:50:56.57M 2015-10-29T21:51:24.982Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.789 33.957 1499.0592 21:50:56.77M 2015-10-29T21:51:25.182Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.789 33.957 1499.0594 21:50:56.96M 2015-10-29T21:51:25.387Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.789 33.956 1499.0599 21:50:57.18M 2015-10-29T21:51:25.592Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.789 33.956 1499.0601 21:50:57.38M 2015-10-29T21:51:25.792Z|I-OCEAN7-304-XXXX| 25.87 12.906 39.788 33.956 1499.0590 21:50:57.58M 2015-10-29T21:51:25.998Z|I-OCEAN7-304-XXXX| 25.87 12.906 39.787 33.955 1499.0573 21:50:57.78M 2015-10-29T21:51:26.203Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.786 33.954 1499.0565 21:50:58.00M 2015-10-29T21:51:26.403Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.792 33.959 1499.0634 21:50:58.20M 2015-10-29T21:51:26.607Z|I-OCEAN7-304-XXXX| 25.90 12.906 39.793 33.960 1499.0647 21:50:58.40M 2015-10-29T21:51:26.808Z|I-OCEAN7-304-XXXX| 25.93 12.907 39.793 33.960 1499.0665 21:50:58.60M 2015-10-29T21:51:27.073Z|I-OCEAN7-304-XXXX| 25.93 12.907 39.794 33.961 1499.0675 21:50:58.79M 2015-10-29T21:51:27.213Z|I-OCEAN7-304-XXXX| 25.90 12.907 39.794 33.961 1499.0680 21:50:59.08M 2015-10-29T21:51:27.418Z|I-OCEAN7-304-XXXX| 25.87 12.907 39.795 33.961 1499.0690 21:50:59.21M 2015-10-29T21:51:27.623Z|I-OCEAN7-304-XXXX| 25.86 12.906 39.797 33.964 1499.0686 21:50:59.41M 2015-10-29T21:51:27.823Z|I-OCEAN7-304-XXXX| 25.86 12.906 39.798 33.965 1499.0702 21:50:59.61M 2015-10-29T21:51:28.028Z|I-OCEAN7-304-XXXX| 25.87 12.906 39.799 33.966 1499.0699 21:50:59.81M 2015-10-29T21:51:28.233Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.799 33.967 1499.0693 21:51:00.03M 2015-10-29T21:51:28.433Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.795 33.963 1499.0634 21:51:00.23M 2015-10-29T21:51:28.638Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.793 33.962 1499.0609 21:51:00.43M 2015-10-29T21:51:28.843Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.793 33.962 1499.0582 21:51:00.63M 2015-10-29T21:51:29.043Z|I-OCEAN7-304-XXXX| 25.81 12.907 39.792 33.959 1499.0630 21:51:00.83M 2015-10-29T21:51:29.243Z|I-OCEAN7-304-XXXX| 25.81 12.906 39.791 33.958 1499.0609 21:51:01.04M 2015-10-29T21:51:29.448Z|I-OCEAN7-304-XXXX| 25.79 12.906 39.789 33.957 1499.0585 21:51:01.24M 2015-10-29T21:51:29.653Z|I-OCEAN7-304-XXXX| 25.79 12.906 39.788 33.956 1499.0559 21:51:01.44M 2015-10-29T21:51:29.853Z|I-OCEAN7-304-XXXX| 25.80 12.905 39.786 33.955 1499.0531 21:51:01.64M 2015-10-29T21:51:30.058Z|I-OCEAN7-304-XXXX| 25.80 12.905 39.786 33.955 1499.0520 21:51:01.84M 2015-10-29T21:51:30.263Z|I-OCEAN7-304-XXXX| 25.80 12.905 39.786 33.955 1499.0518 21:51:02.06M 2015-10-29T21:51:30.463Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.786 33.956 1499.0511 21:51:02.26M 2015-10-29T21:51:30.668Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.786 33.956 1499.0500 21:51:02.46M 2015-10-29T21:51:30.868Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.786 33.956 1499.0500 21:51:02.66M 2015-10-29T21:51:31.073Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.786 33.956 1499.0502 21:51:02.85M 2015-10-29T21:51:31.278Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.792 33.961 1499.0579 21:51:03.07M 2015-10-29T21:51:31.493Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.793 33.963 1499.0593 21:51:03.27M 2015-10-29T21:51:31.678Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.794 33.963 1499.0603 21:51:03.49M 2015-10-29T21:51:31.888Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.795 33.964 1499.0610 21:51:03.67M 2015-10-29T21:51:32.133Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.792 33.961 1499.0573 21:51:03.87M 2015-10-29T21:51:32.293Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.791 33.960 1499.0566 21:51:04.13M 2015-10-29T21:51:32.493Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.790 33.960 1499.0568 21:51:04.29M 2015-10-29T21:51:32.698Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.790 33.959 1499.0565 21:51:04.49M 2015-10-29T21:51:32.903Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.790 33.959 1499.0563 21:51:04.69M 2015-10-29T21:51:33.103Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.790 33.959 1499.0569 21:51:04.89M 2015-10-29T21:51:33.308Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.789 33.958 1499.0558 21:51:05.10M 2015-10-29T21:51:33.508Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.788 33.958 1499.0559 21:51:05.30M 2015-10-29T21:51:33.713Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.786 33.955 1499.0529 21:51:05.50M 2015-10-29T21:51:33.913Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.789 33.958 1499.0573 21:51:05.70M 2015-10-29T21:51:34.118Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.790 33.959 1499.0586 21:51:05.90M 2015-10-29T21:51:34.323Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.792 33.961 1499.0607 21:51:06.12M 2015-10-29T21:51:34.528Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.793 33.962 1499.0626 21:51:06.32M 2015-10-29T21:51:34.728Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.793 33.963 1499.0591 21:51:06.52M 2015-10-29T21:51:34.930Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.791 33.961 1499.0573 21:51:06.72M 2015-10-29T21:51:35.133Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.792 33.962 1499.0583 21:51:06.91M 2015-10-29T21:51:35.338Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.793 33.963 1499.0592 21:51:07.13M 2015-10-29T21:51:35.538Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.794 33.964 1499.0603 21:51:07.33M 2015-10-29T21:51:35.743Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.795 33.965 1499.0613 21:51:07.53M 2015-10-29T21:51:35.963Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.795 33.965 1499.0616 21:51:07.73M 2015-10-29T21:51:36.148Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.795 33.966 1499.0607 21:51:07.95M 2015-10-29T21:51:36.348Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.795 33.965 1499.0612 21:51:08.15M 2015-10-29T21:51:36.553Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.795 33.964 1499.0609 21:51:08.34M 2015-10-29T21:51:36.753Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.794 33.964 1499.0602 21:51:08.55M 2015-10-29T21:51:36.963Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.792 33.962 1499.0603 21:51:08.74M 2015-10-29T21:51:37.208Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.791 33.961 1499.0591 21:51:08.94M 2015-10-29T21:51:37.363Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.791 33.960 1499.0587 21:51:09.21M 2015-10-29T21:51:37.568Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.789 33.959 1499.0577 21:51:09.36M 2015-10-29T21:51:37.773Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.789 33.958 1499.0568 21:51:09.56M 2015-10-29T21:51:37.978Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.790 33.959 1499.0574 21:51:09.76M 2015-10-29T21:51:38.178Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.790 33.959 1499.0569 21:51:09.96M 2015-10-29T21:51:38.378Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.790 33.960 1499.0580 21:51:10.18M 2015-10-29T21:51:38.588Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.790 33.960 1499.0576 21:51:10.38M 2015-10-29T21:51:38.788Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.791 33.960 1499.0574 21:51:10.58M 2015-10-29T21:51:38.993Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.791 33.961 1499.0588 21:51:10.78M 2015-10-29T21:51:39.193Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.790 33.960 1499.0574 21:51:11.98M 2015-10-29T21:51:39.393Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.790 33.960 1499.0564 21:51:11.19M 2015-10-29T21:51:39.598Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.790 33.960 1499.0569 21:51:11.39M 2015-10-29T21:51:39.803Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.790 33.960 1499.0577 21:51:11.59M 2015-10-29T21:51:40.008Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.789 33.959 1499.0576 21:51:11.79M 2015-10-29T21:51:40.208Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.789 33.958 1499.0571 21:51:12.01M 2015-10-29T21:51:40.428Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.788 33.958 1499.0566 21:51:12.21M 2015-10-29T21:51:40.613Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.796 33.966 1499.0657 21:51:12.42M 2015-10-29T21:51:40.818Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.798 33.967 1499.0665 21:51:12.60M 2015-10-29T21:51:41.018Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.799 33.968 1499.0680 21:51:12.81M 2015-10-29T21:51:41.223Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.800 33.969 1499.0691 21:51:13.02M 2015-10-29T21:51:41.428Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.801 33.970 1499.0701 21:51:13.22M 2015-10-29T21:51:41.628Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.800 33.969 1499.0697 21:51:13.42M 2015-10-29T21:51:41.833Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.799 33.968 1499.0688 21:51:13.62M 2015-10-29T21:51:42.033Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.799 33.968 1499.0692 21:51:13.82M 2015-10-29T21:51:42.283Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.798 33.968 1499.0682 21:51:14.04M 2015-10-29T21:51:42.443Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.798 33.967 1499.0684 21:51:14.28M 2015-10-29T21:51:42.648Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.798 33.967 1499.0681 21:51:14.43M 2015-10-29T21:51:42.848Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.797 33.966 1499.0669 21:51:14.64M 2015-10-29T21:51:43.048Z|I-OCEAN7-304-XXXX| 26.08 12.903 39.797 33.967 1499.0665 21:51:14.83M 2015-10-29T21:51:43.253Z|I-OCEAN7-304-XXXX| 26.07 12.903 39.799 33.968 1499.0676 21:51:15.05M 2015-10-29T21:51:43.458Z|I-OCEAN7-304-XXXX| 26.07 12.903 39.800 33.969 1499.0686 21:51:15.25M 2015-10-29T21:51:43.658Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.796 33.966 1499.0641 21:51:15.45M 2015-10-29T21:51:43.863Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.796 33.965 1499.0643 21:51:15.65M 2015-10-29T21:51:44.068Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.796 33.965 1499.0653 21:51:15.85M 2015-10-29T21:51:44.268Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.797 33.966 1499.0654 21:51:16.07M 2015-10-29T21:51:44.473Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.798 33.967 1499.0669 21:51:16.26M 2015-10-29T21:51:44.678Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.798 33.967 1499.0671 21:51:16.46M 2015-10-29T21:51:44.899Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.797 33.967 1499.0654 21:51:16.66M 2015-10-29T21:51:45.083Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.797 33.966 1499.0649 21:51:16.88M 2015-10-29T21:51:45.283Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.797 33.966 1499.0662 21:51:17.08M 2015-10-29T21:51:45.488Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.797 33.966 1499.0660 21:51:17.28M 2015-10-29T21:51:45.693Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.796 33.965 1499.0648 21:51:17.48M 2015-10-29T21:51:45.893Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.795 33.964 1499.0636 21:51:17.68M 2015-10-29T21:51:46.101Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.791 33.960 1499.0597 21:51:17.88M 2015-10-29T21:51:46.303Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.790 33.959 1499.0581 21:51:18.10M 2015-10-29T21:51:46.503Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.789 33.958 1499.0560 21:51:18.30M 2015-10-29T21:51:46.708Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.788 33.957 1499.0554 21:51:18.50M 2015-10-29T21:51:46.908Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.788 33.957 1499.0538 21:51:18.69M 2015-10-29T21:51:47.113Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.788 33.957 1499.0536 21:51:18.89M 2015-10-29T21:51:47.315Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.787 33.957 1499.0529 21:51:19.11M 2015-10-29T21:51:47.518Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.787 33.957 1499.0535 21:51:19.31M 2015-10-29T21:51:47.723Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.788 33.957 1499.0541 21:51:19.51M 2015-10-29T21:51:47.923Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.788 33.958 1499.0533 21:51:19.71M 2015-10-29T21:51:48.129Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.788 33.960 1499.0455 21:51:19.91M 2015-10-29T21:51:48.333Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.793 33.965 1499.0504 21:51:20.13M 2015-10-29T21:51:48.534Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.792 33.965 1499.0493 21:51:20.33M 2015-10-29T21:51:48.733Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.792 33.964 1499.0483 21:51:20.53M 2015-10-29T21:51:48.938Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.797 33.969 1499.0542 21:51:20.72M 2015-10-29T21:51:49.138Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.797 33.969 1499.0547 21:51:20.92M 2015-10-29T21:51:49.364Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.797 33.969 1499.0551 21:51:21.14M 2015-10-29T21:51:49.548Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.797 33.969 1499.0562 21:51:21.36M 2015-10-29T21:51:49.753Z|I-OCEAN7-304-XXXX| 25.78 12.902 39.797 33.969 1499.0573 21:51:21.54M 2015-10-29T21:51:49.953Z|I-OCEAN7-304-XXXX| 25.78 12.902 39.796 33.967 1499.0573 21:51:21.74M 2015-10-29T21:51:50.170Z|I-OCEAN7-304-XXXX| 25.79 12.902 39.795 33.966 1499.0564 21:51:21.94M 2015-10-29T21:51:50.364Z|I-OCEAN7-304-XXXX| 25.79 12.902 39.790 33.961 1499.0509 21:51:22.16M 2015-10-29T21:51:50.564Z|I-OCEAN7-304-XXXX| 25.83 12.903 39.790 33.960 1499.0519 21:51:22.36M 2015-10-29T21:51:50.769Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.790 33.960 1499.0526 21:51:22.56M 2015-10-29T21:51:50.969Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.789 33.959 1499.0521 21:51:22.76M 2015-10-29T21:51:51.174Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.789 33.958 1499.0538 21:51:22.95M 2015-10-29T21:51:51.382Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.789 33.958 1499.0544 21:51:23.17M 2015-10-29T21:51:51.579Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.788 33.957 1499.0548 21:51:23.37M 2015-10-29T21:51:51.784Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.793 33.961 1499.0612 21:51:23.57M 2015-10-29T21:51:51.984Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.793 33.961 1499.0625 21:51:23.77M 2015-10-29T21:51:52.184Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.794 33.962 1499.0620 21:51:23.97M 2015-10-29T21:51:52.434Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.795 33.964 1499.0627 21:51:24.18M 2015-10-29T21:51:52.594Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.797 33.965 1499.0645 21:51:24.43M 2015-10-29T21:51:52.799Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.798 33.967 1499.0653 21:51:24.58M 2015-10-29T21:51:52.999Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.799 33.968 1499.0663 21:51:24.78M 2015-10-29T21:51:53.204Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.801 33.970 1499.0677 21:51:25.00M 2015-10-29T21:51:53.404Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.801 33.970 1499.0692 21:51:25.20M 2015-10-29T21:51:53.609Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.802 33.971 1499.0703 21:51:25.40M 2015-10-29T21:51:53.829Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.803 33.972 1499.0706 21:51:25.60M 2015-10-29T21:51:54.014Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.803 33.972 1499.0704 21:51:25.81M 2015-10-29T21:51:54.219Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.804 33.973 1499.0701 21:51:26.02M 2015-10-29T21:51:54.424Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.804 33.974 1499.0706 21:51:26.22M 2015-10-29T21:51:54.624Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.805 33.975 1499.0713 21:51:26.42M 2015-10-29T21:51:54.829Z|I-OCEAN7-304-XXXX| 25.93 12.902 39.805 33.975 1499.0704 21:51:26.61M 2015-10-29T21:51:55.029Z|I-OCEAN7-304-XXXX| 25.93 12.902 39.806 33.976 1499.0699 21:51:26.81M 2015-10-29T21:51:55.234Z|I-OCEAN7-304-XXXX| 25.93 12.902 39.806 33.977 1499.0699 21:51:27.03M 2015-10-29T21:51:55.439Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.798 33.969 1499.0612 21:51:27.23M 2015-10-29T21:51:55.639Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.797 33.969 1499.0599 21:51:27.43M 2015-10-29T21:51:55.844Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.798 33.969 1499.0605 21:51:27.63M 2015-10-29T21:51:56.044Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.798 33.969 1499.0616 21:51:27.83M 2015-10-29T21:51:56.249Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.798 33.970 1499.0621 21:51:28.05M 2015-10-29T21:51:56.456Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.800 33.971 1499.0636 21:51:28.25M 2015-10-29T21:51:56.654Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.797 33.968 1499.0603 21:51:28.45M 2015-10-29T21:51:56.859Z|I-OCEAN7-304-XXXX| 26.03 12.902 39.796 33.968 1499.0602 21:51:28.64M 2015-10-29T21:51:57.059Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.796 33.968 1499.0609 21:51:28.84M 2015-10-29T21:51:57.264Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.796 33.967 1499.0608 21:51:29.06M 2015-10-29T21:51:57.469Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.796 33.968 1499.0619 21:51:29.26M 2015-10-29T21:51:57.669Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.796 33.967 1499.0626 21:51:29.46M 2015-10-29T21:51:57.869Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.796 33.967 1499.0621 21:51:29.66M 2015-10-29T21:51:58.074Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.796 33.967 1499.0624 21:51:29.86M 2015-10-29T21:51:58.294Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.796 33.966 1499.0631 21:51:30.08M 2015-10-29T21:51:58.488Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.800 33.971 1499.0693 21:51:30.29M 2015-10-29T21:51:58.684Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.801 33.972 1499.0706 21:51:30.48M 2015-10-29T21:51:58.889Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.802 33.972 1499.0713 21:51:30.67M 2015-10-29T21:51:59.094Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.803 33.973 1499.0734 21:51:30.87M 2015-10-29T21:51:59.294Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.801 33.971 1499.0717 21:51:31.09M 2015-10-29T21:51:59.499Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.801 33.970 1499.0715 21:51:31.29M 2015-10-29T21:51:59.699Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.800 33.970 1499.0710 21:51:31.49M 2015-10-29T21:51:59.904Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.800 33.969 1499.0701 21:51:31.69M 2015-10-29T21:52:00.109Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.799 33.969 1499.0695 21:51:31.89M 2015-10-29T21:52:00.309Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.799 33.968 1499.0685 21:51:32.11M 2015-10-29T21:52:00.514Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.804 33.973 1499.0746 21:51:32.31M 2015-10-29T21:52:00.729Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.800 33.970 1499.0706 21:51:32.51M 2015-10-29T21:52:00.919Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.800 33.969 1499.0696 21:51:32.71M 2015-10-29T21:52:01.124Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.800 33.970 1499.0702 21:51:32.90M 2015-10-29T21:52:01.335Z|I-OCEAN7-304-XXXX| 26.06 12.903 39.801 33.971 1499.0706 21:51:33.12M 2015-10-29T21:52:01.530Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.802 33.971 1499.0714 21:51:33.32M 2015-10-29T21:52:01.729Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.803 33.972 1499.0729 21:51:33.52M 2015-10-29T21:52:01.934Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.804 33.973 1499.0740 21:51:33.72M 2015-10-29T21:52:02.135Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.805 33.974 1499.0751 21:51:33.92M 2015-10-29T21:52:02.339Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.806 33.975 1499.0746 21:51:34.14M 2015-10-29T21:52:02.589Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.806 33.975 1499.0730 21:51:34.34M 2015-10-29T21:52:02.764Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.805 33.975 1499.0720 21:51:34.58M 2015-10-29T21:52:02.949Z|I-OCEAN7-304-XXXX| 25.79 12.903 39.794 33.964 1499.0580 21:51:34.75M 2015-10-29T21:52:03.149Z|I-OCEAN7-304-XXXX| 25.78 12.903 39.793 33.963 1499.0563 21:51:34.93M 2015-10-29T21:52:03.354Z|I-OCEAN7-304-XXXX| 25.75 12.903 39.792 33.962 1499.0551 21:51:35.15M 2015-10-29T21:52:03.559Z|I-OCEAN7-304-XXXX| 25.69 12.903 39.784 33.954 1499.0448 21:51:35.35M 2015-10-29T21:52:03.759Z|I-OCEAN7-304-XXXX| 25.64 12.903 39.773 33.944 1499.0316 21:51:35.55M 2015-10-29T21:52:03.964Z|I-OCEAN7-304-XXXX| 25.64 12.903 39.772 33.943 1499.0305 21:51:35.75M 2015-10-29T21:52:04.169Z|I-OCEAN7-304-XXXX| 25.58 12.904 39.771 33.942 1499.0289 21:51:35.95M 2015-10-29T21:52:04.374Z|I-OCEAN7-304-XXXX| 25.55 12.904 39.770 33.940 1499.0272 21:51:36.17M 2015-10-29T21:52:04.569Z|I-OCEAN7-304-XXXX| 25.51 12.904 39.769 33.940 1499.0259 21:51:36.37M 2015-10-29T21:52:04.774Z|I-OCEAN7-304-XXXX| 25.51 12.903 39.768 33.940 1499.0247 21:51:36.56M 2015-10-29T21:52:04.979Z|I-OCEAN7-304-XXXX| 25.51 12.903 39.767 33.939 1499.0226 21:51:36.76M 2015-10-29T21:52:05.184Z|I-OCEAN7-304-XXXX| 25.51 12.903 39.766 33.938 1499.0208 21:51:36.96M 2015-10-29T21:52:05.384Z|I-OCEAN7-304-XXXX| 25.51 12.903 39.766 33.938 1499.0208 21:51:37.18M 2015-10-29T21:52:05.589Z|I-OCEAN7-304-XXXX| 25.50 12.903 39.777 33.949 1499.0326 21:51:37.38M 2015-10-29T21:52:05.789Z|I-OCEAN7-304-XXXX| 25.50 12.903 39.792 33.963 1499.0491 21:51:37.58M 2015-10-29T21:52:05.994Z|I-OCEAN7-304-XXXX| 25.52 12.902 39.792 33.963 1499.0497 21:51:37.78M 2015-10-29T21:52:06.199Z|I-OCEAN7-304-XXXX| 25.53 12.903 39.793 33.964 1499.0505 21:51:38.00M 2015-10-29T21:52:06.400Z|I-OCEAN7-304-XXXX| 25.56 12.903 39.794 33.965 1499.0527 21:51:38.20M 2015-10-29T21:52:06.604Z|I-OCEAN7-304-XXXX| 25.55 12.903 39.795 33.966 1499.0546 21:51:38.40M 2015-10-29T21:52:06.804Z|I-OCEAN7-304-XXXX| 25.58 12.903 39.797 33.967 1499.0566 21:51:38.60M 2015-10-29T21:52:07.009Z|I-OCEAN7-304-XXXX| 25.59 12.903 39.794 33.965 1499.0533 21:51:38.79M 2015-10-29T21:52:07.229Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.794 33.964 1499.0537 21:51:39.01M 2015-10-29T21:52:07.414Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.794 33.965 1499.0533 21:51:39.23M 2015-10-29T21:52:07.664Z|I-OCEAN7-304-XXXX| 25.71 12.902 39.794 33.965 1499.0549 21:51:39.41M 2015-10-29T21:52:07.824Z|I-OCEAN7-304-XXXX| 25.76 12.903 39.795 33.965 1499.0571 21:51:39.65M 2015-10-29T21:52:08.024Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.803 33.972 1499.0675 21:51:39.81M 2015-10-29T21:52:08.229Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.804 33.974 1499.0697 21:51:40.03M 2015-10-29T21:52:08.429Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.804 33.973 1499.0707 21:51:40.23M 2015-10-29T21:52:08.634Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.803 33.972 1499.0713 21:51:40.43M 2015-10-29T21:52:08.834Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.801 33.970 1499.0712 21:51:40.63M 2015-10-29T21:52:09.039Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.800 33.969 1499.0708 21:51:40.82M 2015-10-29T21:52:09.267Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.802 33.970 1499.0752 21:51:41.04M 2015-10-29T21:52:09.444Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.802 33.970 1499.0760 21:51:41.24M 2015-10-29T21:52:09.649Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.803 33.970 1499.0765 21:51:41.44M 2015-10-29T21:52:09.854Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.801 33.968 1499.0757 21:51:41.64M 2015-10-29T21:52:10.054Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.802 33.969 1499.0767 21:51:41.84M 2015-10-29T21:52:10.260Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.802 33.970 1499.0776 21:51:42.06M 2015-10-29T21:52:10.464Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.796 33.964 1499.0706 21:51:42.26M 2015-10-29T21:52:10.664Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.793 33.962 1499.0675 21:51:42.46M 2015-10-29T21:52:10.864Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.794 33.963 1499.0681 21:51:42.65M 2015-10-29T21:52:11.069Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.796 33.964 1499.0706 21:51:42.85M 2015-10-29T21:52:11.274Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.798 33.966 1499.0737 21:51:43.07M 2015-10-29T21:52:11.475Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.799 33.967 1499.0753 21:51:43.27M 2015-10-29T21:52:11.694Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.800 33.968 1499.0769 21:51:43.47M 2015-10-29T21:52:11.885Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.801 33.969 1499.0780 21:51:43.69M 2015-10-29T21:52:12.085Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.802 33.970 1499.0789 21:51:43.87M 2015-10-29T21:52:12.290Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.807 33.975 1499.0836 21:51:44.09M 2015-10-29T21:52:12.490Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.807 33.975 1499.0823 21:51:44.29M 2015-10-29T21:52:12.695Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.806 33.975 1499.0809 21:51:44.48M 2015-10-29T21:52:12.900Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.806 33.974 1499.0790 21:51:44.69M 2015-10-29T21:52:13.100Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.806 33.974 1499.0787 21:51:44.88M 2015-10-29T21:52:13.315Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.806 33.974 1499.0780 21:51:45.10M 2015-10-29T21:52:13.505Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.805 33.974 1499.0762 21:51:45.30M 2015-10-29T21:52:13.709Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.804 33.973 1499.0753 21:51:45.50M 2015-10-29T21:52:13.915Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.803 33.972 1499.0734 21:51:45.70M 2015-10-29T21:52:14.115Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.803 33.972 1499.0729 21:51:45.90M 2015-10-29T21:52:14.315Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.803 33.972 1499.0720 21:51:46.12M 2015-10-29T21:52:14.520Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.802 33.972 1499.0704 21:51:46.31M 2015-10-29T21:52:14.725Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.802 33.972 1499.0687 21:51:46.51M 2015-10-29T21:52:14.925Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.802 33.972 1499.0682 21:51:46.71M 2015-10-29T21:52:15.130Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.801 33.971 1499.0675 21:51:46.91M 2015-10-29T21:52:15.335Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.801 33.971 1499.0668 21:51:47.13M 2015-10-29T21:52:15.535Z|I-OCEAN7-304-XXXX| 25.85 12.903 39.801 33.970 1499.0659 21:51:47.33M 2015-10-29T21:52:15.740Z|I-OCEAN7-304-XXXX| 25.85 12.903 39.800 33.970 1499.0658 21:51:47.53M 2015-10-29T21:52:15.945Z|I-OCEAN7-304-XXXX| 25.85 12.903 39.800 33.969 1499.0653 21:51:47.73M 2015-10-29T21:52:16.165Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.798 33.968 1499.0645 21:51:47.93M 2015-10-29T21:52:16.350Z|I-OCEAN7-304-XXXX| 25.85 12.903 39.803 33.973 1499.0686 21:51:48.17M 2015-10-29T21:52:16.550Z|I-OCEAN7-304-XXXX| 25.83 12.903 39.800 33.970 1499.0648 21:51:48.35M 2015-10-29T21:52:16.755Z|I-OCEAN7-304-XXXX| 25.83 12.903 39.799 33.969 1499.0645 21:51:48.54M 2015-10-29T21:52:16.960Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.799 33.968 1499.0643 21:51:48.74M 2015-10-29T21:52:17.161Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.799 33.968 1499.0641 21:51:48.94M 2015-10-29T21:52:17.365Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.798 33.968 1499.0626 21:51:49.16M 2015-10-29T21:52:17.565Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.798 33.967 1499.0624 21:51:49.36M 2015-10-29T21:52:17.815Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.797 33.967 1499.0620 21:51:49.56M 2015-10-29T21:52:17.975Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.797 33.966 1499.0614 21:51:49.80M 2015-10-29T21:52:18.175Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.796 33.966 1499.0616 21:51:49.96M 2015-10-29T21:52:18.380Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.802 33.971 1499.0675 21:51:50.18M 2015-10-29T21:52:18.580Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.802 33.971 1499.0676 21:51:50.38M 2015-10-29T21:52:18.785Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.801 33.970 1499.0660 21:51:50.57M 2015-10-29T21:52:18.985Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.801 33.970 1499.0675 21:51:50.77M 2015-10-29T21:52:19.190Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.808 33.977 1499.0758 21:51:50.97M 2015-10-29T21:52:19.395Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.808 33.976 1499.0759 21:51:51.19M 2015-10-29T21:52:19.600Z|I-OCEAN7-304-XXXX| 25.76 12.905 39.802 33.970 1499.0695 21:51:51.39M 2015-10-29T21:52:19.800Z|I-OCEAN7-304-XXXX| 25.72 12.905 39.800 33.968 1499.0674 21:51:51.59M 2015-10-29T21:52:20.000Z|I-OCEAN7-304-XXXX| 25.76 12.905 39.797 33.965 1499.0653 21:51:51.79M 2015-10-29T21:52:20.205Z|I-OCEAN7-304-XXXX| 25.74 12.906 39.798 33.965 1499.0667 21:51:52.00M 2015-10-29T21:52:20.410Z|I-OCEAN7-304-XXXX| 25.73 12.906 39.799 33.966 1499.0681 21:51:52.21M 2015-10-29T21:52:20.630Z|I-OCEAN7-304-XXXX| 25.73 12.906 39.799 33.967 1499.0691 21:51:52.40M 2015-10-29T21:52:20.815Z|I-OCEAN7-304-XXXX| 25.73 12.906 39.800 33.967 1499.0699 21:51:52.62M 2015-10-29T21:52:21.020Z|I-OCEAN7-304-XXXX| 25.72 12.907 39.800 33.967 1499.0708 21:51:52.80M 2015-10-29T21:52:21.220Z|I-OCEAN7-304-XXXX| 25.72 12.907 39.801 33.967 1499.0714 21:51:53.02M 2015-10-29T21:52:21.425Z|I-OCEAN7-304-XXXX| 25.71 12.907 39.801 33.968 1499.0724 21:51:53.22M 2015-10-29T21:52:21.625Z|I-OCEAN7-304-XXXX| 25.71 12.906 39.801 33.968 1499.0715 21:51:53.42M 2015-10-29T21:52:21.830Z|I-OCEAN7-304-XXXX| 25.71 12.906 39.801 33.967 1499.0712 21:51:53.62M 2015-10-29T21:52:22.030Z|I-OCEAN7-304-XXXX| 25.72 12.906 39.801 33.968 1499.0719 21:51:53.82M 2015-10-29T21:52:22.235Z|I-OCEAN7-304-XXXX| 25.71 12.907 39.801 33.968 1499.0719 21:51:54.04M 2015-10-29T21:52:22.441Z|I-OCEAN7-304-XXXX| 25.75 12.907 39.802 33.969 1499.0734 21:51:54.24M 2015-10-29T21:52:22.640Z|I-OCEAN7-304-XXXX| 25.73 12.907 39.803 33.969 1499.0737 21:51:54.44M 2015-10-29T21:52:22.845Z|I-OCEAN7-304-XXXX| 25.75 12.906 39.804 33.970 1499.0751 21:51:54.63M 2015-10-29T21:52:23.050Z|I-OCEAN7-304-XXXX| 25.76 12.903 39.804 33.973 1499.0681 21:51:54.83M 2015-10-29T21:52:23.250Z|I-OCEAN7-304-XXXX| 25.76 12.903 39.803 33.973 1499.0674 21:51:55.05M 2015-10-29T21:52:23.455Z|I-OCEAN7-304-XXXX| 25.78 12.903 39.804 33.973 1499.0679 21:51:55.25M 2015-10-29T21:52:23.655Z|I-OCEAN7-304-XXXX| 25.84 12.903 39.804 33.973 1499.0685 21:51:55.45M 2015-10-29T21:52:23.860Z|I-OCEAN7-304-XXXX| 25.85 12.903 39.803 33.973 1499.0677 21:51:55.65M 2015-10-29T21:52:24.060Z|I-OCEAN7-304-XXXX| 25.88 12.902 39.803 33.973 1499.0673 21:51:55.85M 2015-10-29T21:52:24.265Z|I-OCEAN7-304-XXXX| 25.92 12.902 39.802 33.973 1499.0665 21:51:56.07M 2015-10-29T21:52:24.470Z|I-OCEAN7-304-XXXX| 25.91 12.902 39.801 33.972 1499.0648 21:51:56.27M 2015-10-29T21:52:24.675Z|I-OCEAN7-304-XXXX| 25.93 12.902 39.806 33.977 1499.0715 21:51:56.47M 2015-10-29T21:52:24.875Z|I-OCEAN7-304-XXXX| 25.95 12.903 39.807 33.977 1499.0730 21:51:56.67M 2015-10-29T21:52:25.095Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.806 33.976 1499.0739 21:51:56.86M 2015-10-29T21:52:25.285Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.806 33.975 1499.0739 21:51:57.10M 2015-10-29T21:52:25.485Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.806 33.975 1499.0752 21:51:57.28M 2015-10-29T21:52:25.685Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.807 33.976 1499.0769 21:51:57.48M 2015-10-29T21:52:25.890Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.807 33.975 1499.0774 21:51:57.68M 2015-10-29T21:52:26.095Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.806 33.975 1499.0775 21:51:57.88M 2015-10-29T21:52:26.300Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.802 33.971 1499.0740 21:51:58.10M 2015-10-29T21:52:26.500Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.811 33.979 1499.0829 21:51:58.30M 2015-10-29T21:52:26.705Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.812 33.978 1499.0892 21:51:58.49M 2015-10-29T21:52:26.905Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.812 33.979 1499.0905 21:51:58.69M 2015-10-29T21:52:27.110Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.813 33.979 1499.0911 21:51:58.89M 2015-10-29T21:52:27.310Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.813 33.979 1499.0909 21:51:59.11M 2015-10-29T21:52:27.515Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.813 33.979 1499.0907 21:51:59.31M 2015-10-29T21:52:27.720Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.813 33.980 1499.0909 21:51:59.51M 2015-10-29T21:52:27.995Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.806 33.973 1499.0833 21:51:59.71M 2015-10-29T21:52:28.125Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.805 33.972 1499.0817 21:51:59.95M 2015-10-29T21:52:28.330Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.804 33.971 1499.0793 21:52:00.13M 2015-10-29T21:52:28.530Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.806 33.973 1499.0804 21:52:00.33M 2015-10-29T21:52:28.730Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.806 33.973 1499.0803 21:52:00.52M 2015-10-29T21:52:28.955Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.806 33.974 1499.0800 21:52:00.72M 2015-10-29T21:52:29.140Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.806 33.974 1499.0789 21:52:00.92M 2015-10-29T21:52:29.340Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.806 33.975 1499.0790 21:52:01.14M 2015-10-29T21:52:29.560Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.807 33.976 1499.0797 21:52:01.34M 2015-10-29T21:52:29.750Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.808 33.976 1499.0795 21:52:01.56M 2015-10-29T21:52:29.950Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.813 33.981 1499.0836 21:52:01.74M 2015-10-29T21:52:30.155Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.813 33.981 1499.0844 21:52:01.93M 2015-10-29T21:52:30.355Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.814 33.982 1499.0852 21:52:02.15M 2015-10-29T21:52:30.561Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.812 33.981 1499.0833 21:52:02.35M 2015-10-29T21:52:30.761Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.812 33.980 1499.0828 21:52:02.55M 2015-10-29T21:52:30.965Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.811 33.979 1499.0825 21:52:02.75M 2015-10-29T21:52:31.170Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.802 33.970 1499.0719 21:52:02.95M 2015-10-29T21:52:31.375Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.801 33.970 1499.0710 21:52:03.17M 2015-10-29T21:52:31.575Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.806 33.974 1499.0763 21:52:03.37M 2015-10-29T21:52:31.780Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.808 33.976 1499.0778 21:52:03.57M 2015-10-29T21:52:31.980Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.809 33.977 1499.0790 21:52:03.77M 2015-10-29T21:52:32.185Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.810 33.978 1499.0801 21:52:03.97M 2015-10-29T21:52:32.385Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.799 33.967 1499.0680 21:52:04.18M 2015-10-29T21:52:32.590Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.798 33.966 1499.0673 21:52:04.38M 2015-10-29T21:52:32.795Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.799 33.967 1499.0687 21:52:04.58M 2015-10-29T21:52:32.995Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.800 33.968 1499.0696 21:52:04.78M 2015-10-29T21:52:33.200Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.799 33.967 1499.0698 21:52:05.00M 2015-10-29T21:52:33.405Z|I-OCEAN7-304-XXXX| 25.87 12.906 39.800 33.967 1499.0708 21:52:05.20M 2015-10-29T21:52:33.605Z|I-OCEAN7-304-XXXX| 25.86 12.906 39.800 33.968 1499.0718 21:52:05.40M 2015-10-29T21:52:33.810Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.798 33.966 1499.0671 21:52:05.60M 2015-10-29T21:52:34.030Z|I-OCEAN7-304-XXXX| 25.81 12.905 39.797 33.965 1499.0651 21:52:05.80M 2015-10-29T21:52:34.215Z|I-OCEAN7-304-XXXX| 25.81 12.905 39.799 33.967 1499.0673 21:52:06.03M 2015-10-29T21:52:34.434Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.800 33.968 1499.0679 21:52:06.21M 2015-10-29T21:52:34.620Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.800 33.969 1499.0677 21:52:06.41M 2015-10-29T21:52:34.825Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.800 33.969 1499.0663 21:52:06.61M 2015-10-29T21:52:35.025Z|I-OCEAN7-304-XXXX| 25.70 12.904 39.807 33.976 1499.0728 21:52:06.81M 2015-10-29T21:52:35.230Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.808 33.977 1499.0729 21:52:07.03M 2015-10-29T21:52:35.430Z|I-OCEAN7-304-XXXX| 25.71 12.904 39.808 33.977 1499.0731 21:52:07.23M 2015-10-29T21:52:35.635Z|I-OCEAN7-304-XXXX| 25.71 12.904 39.809 33.978 1499.0746 21:52:07.43M 2015-10-29T21:52:35.836Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.810 33.979 1499.0762 21:52:07.63M 2015-10-29T21:52:36.040Z|I-OCEAN7-304-XXXX| 25.69 12.904 39.811 33.979 1499.0767 21:52:07.83M 2015-10-29T21:52:36.246Z|I-OCEAN7-304-XXXX| 25.69 12.904 39.811 33.980 1499.0781 21:52:08.04M 2015-10-29T21:52:36.450Z|I-OCEAN7-304-XXXX| 25.69 12.904 39.809 33.977 1499.0754 21:52:08.25M 2015-10-29T21:52:36.650Z|I-OCEAN7-304-XXXX| 25.70 12.905 39.808 33.976 1499.0750 21:52:08.45M 2015-10-29T21:52:36.856Z|I-OCEAN7-304-XXXX| 25.70 12.905 39.808 33.975 1499.0753 21:52:08.64M 2015-10-29T21:52:37.061Z|I-OCEAN7-304-XXXX| 25.69 12.905 39.807 33.974 1499.0742 21:52:08.84M 2015-10-29T21:52:37.261Z|I-OCEAN7-304-XXXX| 25.66 12.905 39.805 33.974 1499.0720 21:52:09.06M 2015-10-29T21:52:37.466Z|I-OCEAN7-304-XXXX| 25.72 12.905 39.804 33.972 1499.0720 21:52:09.26M 2015-10-29T21:52:37.666Z|I-OCEAN7-304-XXXX| 25.68 12.905 39.806 33.974 1499.0739 21:52:09.46M 2015-10-29T21:52:37.879Z|I-OCEAN7-304-XXXX| 25.69 12.905 39.806 33.974 1499.0752 21:52:09.66M 2015-10-29T21:52:38.076Z|I-OCEAN7-304-XXXX| 25.68 12.905 39.807 33.974 1499.0752 21:52:09.86M 2015-10-29T21:52:38.276Z|I-OCEAN7-304-XXXX| 25.71 12.906 39.807 33.974 1499.0763 21:52:10.08M 2015-10-29T21:52:38.496Z|I-OCEAN7-304-XXXX| 25.67 12.906 39.807 33.974 1499.0751 21:52:10.28M 2015-10-29T21:52:38.681Z|I-OCEAN7-304-XXXX| 25.72 12.905 39.806 33.974 1499.0748 21:52:10.49M 2015-10-29T21:52:38.886Z|I-OCEAN7-304-XXXX| 25.76 12.905 39.806 33.974 1499.0737 21:52:10.67M 2015-10-29T21:52:39.086Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.806 33.974 1499.0731 21:52:10.87M 2015-10-29T21:52:39.291Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.805 33.974 1499.0713 21:52:11.09M 2015-10-29T21:52:39.496Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.804 33.974 1499.0704 21:52:11.29M 2015-10-29T21:52:39.696Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.804 33.973 1499.0699 21:52:11.49M 2015-10-29T21:52:39.901Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.803 33.973 1499.0688 21:52:11.69M 2015-10-29T21:52:40.101Z|I-OCEAN7-304-XXXX| 25.89 12.903 39.802 33.972 1499.0687 21:52:11.89M 2015-10-29T21:52:40.306Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.802 33.971 1499.0685 21:52:12.10M 2015-10-29T21:52:40.511Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.802 33.971 1499.0685 21:52:12.30M 2015-10-29T21:52:40.716Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.802 33.971 1499.0695 21:52:12.50M 2015-10-29T21:52:40.916Z|I-OCEAN7-304-XXXX| 26.04 12.903 39.800 33.969 1499.0679 21:52:12.70M 2015-10-29T21:52:41.116Z|I-OCEAN7-304-XXXX| 26.04 12.903 39.799 33.968 1499.0669 21:52:12.90M 2015-10-29T21:52:41.321Z|I-OCEAN7-304-XXXX| 26.08 12.903 39.799 33.968 1499.0674 21:52:13.12M 2015-10-29T21:52:41.526Z|I-OCEAN7-304-XXXX| 26.11 12.903 39.799 33.968 1499.0679 21:52:13.32M 2015-10-29T21:52:41.734Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.799 33.968 1499.0691 21:52:13.52M 2015-10-29T21:52:41.931Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.798 33.967 1499.0695 21:52:13.72M 2015-10-29T21:52:42.131Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.798 33.967 1499.0701 21:52:13.92M 2015-10-29T21:52:42.336Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.797 33.966 1499.0693 21:52:14.13M 2015-10-29T21:52:42.541Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.797 33.965 1499.0696 21:52:14.33M 2015-10-29T21:52:42.741Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.797 33.965 1499.0693 21:52:14.53M 2015-10-29T21:52:42.961Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.797 33.965 1499.0697 21:52:14.73M 2015-10-29T21:52:43.151Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.796 33.965 1499.0693 21:52:14.95M 2015-10-29T21:52:43.356Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.796 33.965 1499.0679 21:52:15.15M 2015-10-29T21:52:43.556Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.795 33.962 1499.0729 21:52:15.35M 2015-10-29T21:52:43.756Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.795 33.962 1499.0734 21:52:15.55M 2015-10-29T21:52:43.961Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.795 33.961 1499.0732 21:52:15.75M 2015-10-29T21:52:44.166Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.795 33.963 1499.0707 21:52:15.94M 2015-10-29T21:52:44.366Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.795 33.963 1499.0693 21:52:16.17M 2015-10-29T21:52:44.571Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.796 33.964 1499.0691 21:52:16.36M 2015-10-29T21:52:44.771Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.796 33.964 1499.0676 21:52:16.56M 2015-10-29T21:52:44.976Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.796 33.965 1499.0673 21:52:16.76M 2015-10-29T21:52:45.193Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.797 33.966 1499.0665 21:52:16.96M 2015-10-29T21:52:45.381Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.798 33.967 1499.0663 21:52:17.18M 2015-10-29T21:52:45.586Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.798 33.967 1499.0662 21:52:17.38M 2015-10-29T21:52:45.791Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.798 33.967 1499.0663 21:52:17.58M 2015-10-29T21:52:45.991Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.797 33.966 1499.0649 21:52:17.78M 2015-10-29T21:52:46.197Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.800 33.968 1499.0670 21:52:18.00M 2015-10-29T21:52:46.396Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.799 33.968 1499.0669 21:52:18.20M 2015-10-29T21:52:46.601Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.799 33.968 1499.0674 21:52:18.39M 2015-10-29T21:52:46.801Z|I-OCEAN7-304-XXXX| 25.81 12.905 39.799 33.967 1499.0665 21:52:18.59M 2015-10-29T21:52:47.001Z|I-OCEAN7-304-XXXX| 25.81 12.905 39.798 33.967 1499.0667 21:52:18.79M 2015-10-29T21:52:47.211Z|I-OCEAN7-304-XXXX| 25.80 12.905 39.799 33.967 1499.0671 21:52:19.01M 2015-10-29T21:52:47.426Z|I-OCEAN7-304-XXXX| 25.80 12.905 39.800 33.968 1499.0677 21:52:19.21M 2015-10-29T21:52:47.616Z|I-OCEAN7-304-XXXX| 25.80 12.905 39.800 33.968 1499.0680 21:52:19.42M 2015-10-29T21:52:47.821Z|I-OCEAN7-304-XXXX| 25.74 12.905 39.800 33.968 1499.0675 21:52:19.61M 2015-10-29T21:52:48.021Z|I-OCEAN7-304-XXXX| 25.74 12.905 39.800 33.969 1499.0680 21:52:19.81M 2015-10-29T21:52:48.226Z|I-OCEAN7-304-XXXX| 25.76 12.905 39.801 33.969 1499.0690 21:52:20.03M 2015-10-29T21:52:48.431Z|I-OCEAN7-304-XXXX| 25.81 12.905 39.802 33.970 1499.0710 21:52:20.22M 2015-10-29T21:52:48.631Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.802 33.970 1499.0712 21:52:20.43M 2015-10-29T21:52:48.831Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.801 33.969 1499.0686 21:52:20.62M 2015-10-29T21:52:49.036Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.800 33.968 1499.0680 21:52:20.82M 2015-10-29T21:52:49.241Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.800 33.968 1499.0681 21:52:21.04M 2015-10-29T21:52:49.441Z|I-OCEAN7-304-XXXX| 25.72 12.905 39.800 33.968 1499.0668 21:52:21.24M 2015-10-29T21:52:49.665Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.804 33.973 1499.0704 21:52:21.44M 2015-10-29T21:52:49.851Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.803 33.972 1499.0690 21:52:21.64M 2015-10-29T21:52:50.051Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.802 33.972 1499.0680 21:52:21.84M 2015-10-29T21:52:50.256Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.803 33.972 1499.0685 21:52:22.06M 2015-10-29T21:52:50.456Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.799 33.967 1499.0680 21:52:22.25M 2015-10-29T21:52:50.661Z|I-OCEAN7-304-XXXX| 25.81 12.906 39.798 33.965 1499.0681 21:52:22.45M 2015-10-29T21:52:50.866Z|I-OCEAN7-304-XXXX| 25.80 12.906 39.798 33.966 1499.0690 21:52:22.65M 2015-10-29T21:52:51.066Z|I-OCEAN7-304-XXXX| 25.77 12.906 39.799 33.966 1499.0698 21:52:22.85M 2015-10-29T21:52:51.271Z|I-OCEAN7-304-XXXX| 25.78 12.907 39.800 33.967 1499.0715 21:52:23.07M 2015-10-29T21:52:51.471Z|I-OCEAN7-304-XXXX| 25.78 12.907 39.801 33.967 1499.0726 21:52:23.27M 2015-10-29T21:52:51.678Z|I-OCEAN7-304-XXXX| 25.78 12.907 39.801 33.968 1499.0729 21:52:23.47M 2015-10-29T21:52:51.896Z|I-OCEAN7-304-XXXX| 25.78 12.906 39.801 33.968 1499.0720 21:52:23.67M 2015-10-29T21:52:52.081Z|I-OCEAN7-304-XXXX| 25.74 12.903 39.801 33.971 1499.0643 21:52:23.88M 2015-10-29T21:52:52.286Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.801 33.971 1499.0637 21:52:24.09M 2015-10-29T21:52:52.486Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.801 33.971 1499.0643 21:52:24.29M 2015-10-29T21:52:52.691Z|I-OCEAN7-304-XXXX| 25.82 12.903 39.801 33.971 1499.0648 21:52:24.48M 2015-10-29T21:52:52.896Z|I-OCEAN7-304-XXXX| 25.79 12.902 39.801 33.971 1499.0630 21:52:24.68M 2015-10-29T21:52:53.096Z|I-OCEAN7-304-XXXX| 25.82 12.902 39.800 33.971 1499.0616 21:52:24.88M 2015-10-29T21:52:53.301Z|I-OCEAN7-304-XXXX| 25.82 12.902 39.799 33.970 1499.0598 21:52:25.10M 2015-10-29T21:52:53.506Z|I-OCEAN7-304-XXXX| 25.81 12.901 39.798 33.969 1499.0580 21:52:25.30M 2015-10-29T21:52:53.706Z|I-OCEAN7-304-XXXX| 25.79 12.902 39.798 33.969 1499.0585 21:52:25.50M 2015-10-29T21:52:53.911Z|I-OCEAN7-304-XXXX| 25.80 12.902 39.798 33.968 1499.0602 21:52:25.70M 2015-10-29T21:52:54.111Z|I-OCEAN7-304-XXXX| 25.78 12.903 39.797 33.967 1499.0598 21:52:25.90M 2015-10-29T21:52:54.316Z|I-OCEAN7-304-XXXX| 25.76 12.903 39.796 33.966 1499.0599 21:52:26.12M 2015-10-29T21:52:54.516Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.797 33.966 1499.0612 21:52:26.32M 2015-10-29T21:52:54.721Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.796 33.966 1499.0612 21:52:26.51M 2015-10-29T21:52:54.921Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.797 33.966 1499.0610 21:52:26.71M 2015-10-29T21:52:55.126Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.797 33.966 1499.0610 21:52:26.91M 2015-10-29T21:52:55.331Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.796 33.965 1499.0607 21:52:27.13M 2015-10-29T21:52:55.531Z|I-OCEAN7-304-XXXX| 25.85 12.903 39.795 33.965 1499.0599 21:52:27.33M 2015-10-29T21:52:55.736Z|I-OCEAN7-304-XXXX| 25.82 12.903 39.795 33.965 1499.0592 21:52:27.53M 2015-10-29T21:52:55.936Z|I-OCEAN7-304-XXXX| 25.83 12.903 39.790 33.960 1499.0535 21:52:27.73M 2015-10-29T21:52:56.158Z|I-OCEAN7-304-XXXX| 25.83 12.903 39.788 33.958 1499.0520 21:52:27.93M 2015-10-29T21:52:56.362Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.788 33.958 1499.0525 21:52:28.15M 2015-10-29T21:52:56.546Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.787 33.958 1499.0520 21:52:28.36M 2015-10-29T21:52:56.751Z|I-OCEAN7-304-XXXX| 25.95 12.903 39.787 33.958 1499.0520 21:52:28.54M 2015-10-29T21:52:56.956Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.788 33.959 1499.0522 21:52:28.74M 2015-10-29T21:52:57.158Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.798 33.969 1499.0626 21:52:28.94M 2015-10-29T21:52:57.357Z|I-OCEAN7-304-XXXX| 25.96 12.902 39.799 33.970 1499.0620 21:52:29.16M 2015-10-29T21:52:57.567Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.800 33.971 1499.0635 21:52:29.36M 2015-10-29T21:52:57.767Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.801 33.972 1499.0649 21:52:29.56M 2015-10-29T21:52:57.971Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.802 33.972 1499.0667 21:52:29.76M 2015-10-29T21:52:58.171Z|I-OCEAN7-304-XXXX| 26.04 12.902 39.802 33.973 1499.0686 21:52:29.96M 2015-10-29T21:52:58.376Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.802 33.972 1499.0693 21:52:30.18M 2015-10-29T21:52:58.582Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.801 33.972 1499.0690 21:52:30.37M 2015-10-29T21:52:58.781Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.801 33.972 1499.0680 21:52:30.57M 2015-10-29T21:52:58.981Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.801 33.972 1499.0682 21:52:30.77M 2015-10-29T21:52:59.186Z|I-OCEAN7-304-XXXX| 26.05 12.903 39.800 33.971 1499.0675 21:52:30.97M 2015-10-29T21:52:59.392Z|I-OCEAN7-304-XXXX| 26.05 12.903 39.800 33.970 1499.0680 21:52:31.19M 2015-10-29T21:52:59.586Z|I-OCEAN7-304-XXXX| 26.06 12.903 39.801 33.971 1499.0693 21:52:31.39M 2015-10-29T21:52:59.797Z|I-OCEAN7-304-XXXX| 26.06 12.903 39.801 33.971 1499.0702 21:52:31.58M 2015-10-29T21:53:00.002Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.801 33.970 1499.0708 21:52:31.79M 2015-10-29T21:53:00.202Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.792 33.962 1499.0601 21:52:32.01M 2015-10-29T21:53:00.407Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.791 33.961 1499.0597 21:52:32.21M 2015-10-29T21:53:00.607Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.791 33.960 1499.0592 21:52:32.40M 2015-10-29T21:53:00.832Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.791 33.960 1499.0596 21:52:32.60M 2015-10-29T21:53:01.017Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.791 33.960 1499.0591 21:52:32.82M 2015-10-29T21:53:01.217Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.791 33.960 1499.0586 21:52:33.02M 2015-10-29T21:53:01.422Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.790 33.959 1499.0568 21:52:33.22M 2015-10-29T21:53:01.622Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.788 33.958 1499.0546 21:52:33.42M 2015-10-29T21:53:01.827Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.789 33.958 1499.0549 21:52:33.62M 2015-10-29T21:53:02.032Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.789 33.958 1499.0558 21:52:33.82M 2015-10-29T21:53:02.232Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.790 33.959 1499.0565 21:52:34.04M 2015-10-29T21:53:02.432Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.790 33.960 1499.0559 21:52:34.23M 2015-10-29T21:53:02.637Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.790 33.960 1499.0562 21:52:34.43M 2015-10-29T21:53:02.842Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.790 33.959 1499.0562 21:52:34.63M 2015-10-29T21:53:03.042Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.785 33.955 1499.0497 21:52:34.83M 2015-10-29T21:53:03.252Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.784 33.954 1499.0486 21:52:35.05M 2015-10-29T21:53:03.452Z|I-OCEAN7-304-XXXX| 25.85 12.903 39.784 33.954 1499.0472 21:52:35.25M 2015-10-29T21:53:03.657Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.783 33.954 1499.0465 21:52:35.45M 2015-10-29T21:53:03.857Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.783 33.953 1499.0450 21:52:35.65M 2015-10-29T21:53:04.062Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.782 33.953 1499.0457 21:52:35.84M 2015-10-29T21:53:04.262Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.781 33.952 1499.0455 21:52:36.06M 2015-10-29T21:53:04.467Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.781 33.952 1499.0458 21:52:36.26M 2015-10-29T21:53:04.672Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.782 33.952 1499.0469 21:52:36.46M 2015-10-29T21:53:04.872Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.792 33.962 1499.0585 21:52:36.66M 2015-10-29T21:53:05.077Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.794 33.963 1499.0593 21:52:36.86M 2015-10-29T21:53:05.292Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.793 33.963 1499.0593 21:52:37.08M 2015-10-29T21:53:05.482Z|I-OCEAN7-304-XXXX| 25.89 12.903 39.794 33.963 1499.0591 21:52:37.29M 2015-10-29T21:53:05.682Z|I-OCEAN7-304-XXXX| 25.85 12.903 39.794 33.964 1499.0581 21:52:37.48M 2015-10-29T21:53:05.887Z|I-OCEAN7-304-XXXX| 25.82 12.903 39.794 33.964 1499.0579 21:52:37.68M 2015-10-29T21:53:06.087Z|I-OCEAN7-304-XXXX| 25.82 12.903 39.795 33.965 1499.0587 21:52:37.88M 2015-10-29T21:53:06.292Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.799 33.969 1499.0630 21:52:38.09M 2015-10-29T21:53:06.497Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.800 33.970 1499.0631 21:52:38.29M 2015-10-29T21:53:06.702Z|I-OCEAN7-304-XXXX| 25.78 12.903 39.800 33.970 1499.0629 21:52:38.49M 2015-10-29T21:53:06.902Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.800 33.970 1499.0636 21:52:38.69M 2015-10-29T21:53:07.107Z|I-OCEAN7-304-XXXX| 25.73 12.903 39.799 33.969 1499.0621 21:52:38.89M 2015-10-29T21:53:07.307Z|I-OCEAN7-304-XXXX| 25.73 12.903 39.798 33.968 1499.0613 21:52:39.11M 2015-10-29T21:53:07.512Z|I-OCEAN7-304-XXXX| 25.70 12.903 39.797 33.967 1499.0587 21:52:39.31M 2015-10-29T21:53:07.712Z|I-OCEAN7-304-XXXX| 25.70 12.903 39.795 33.965 1499.0566 21:52:39.51M 2015-10-29T21:53:07.922Z|I-OCEAN7-304-XXXX| 25.74 12.903 39.794 33.964 1499.0552 21:52:39.71M 2015-10-29T21:53:08.122Z|I-OCEAN7-304-XXXX| 25.72 12.903 39.791 33.961 1499.0509 21:52:39.91M 2015-10-29T21:53:08.322Z|I-OCEAN7-304-XXXX| 25.76 12.903 39.790 33.961 1499.0516 21:52:40.12M 2015-10-29T21:53:08.527Z|I-OCEAN7-304-XXXX| 25.76 12.903 39.795 33.965 1499.0570 21:52:40.32M 2015-10-29T21:53:08.732Z|I-OCEAN7-304-XXXX| 25.76 12.903 39.795 33.965 1499.0575 21:52:40.52M 2015-10-29T21:53:08.932Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.795 33.965 1499.0582 21:52:40.72M 2015-10-29T21:53:09.155Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.795 33.966 1499.0581 21:52:40.92M 2015-10-29T21:53:09.342Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.795 33.966 1499.0586 21:52:41.14M 2015-10-29T21:53:09.542Z|I-OCEAN7-304-XXXX| 25.81 12.903 39.795 33.965 1499.0591 21:52:41.34M 2015-10-29T21:53:09.762Z|I-OCEAN7-304-XXXX| 25.85 12.903 39.794 33.964 1499.0592 21:52:41.54M 2015-10-29T21:53:09.955Z|I-OCEAN7-304-XXXX| 25.85 12.903 39.794 33.964 1499.0581 21:52:41.75M 2015-10-29T21:53:10.152Z|I-OCEAN7-304-XXXX| 25.85 12.903 39.794 33.964 1499.0582 21:52:41.93M 2015-10-29T21:53:10.358Z|I-OCEAN7-304-XXXX| 25.84 12.903 39.795 33.965 1499.0585 21:52:42.16M 2015-10-29T21:53:10.557Z|I-OCEAN7-304-XXXX| 25.86 12.903 39.794 33.965 1499.0586 21:52:42.35M 2015-10-29T21:53:10.762Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.795 33.965 1499.0598 21:52:42.55M 2015-10-29T21:53:10.962Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.796 33.966 1499.0619 21:52:42.75M 2015-10-29T21:53:11.167Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.798 33.968 1499.0648 21:52:42.95M 2015-10-29T21:53:11.367Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.798 33.968 1499.0653 21:52:43.17M 2015-10-29T21:53:11.572Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.798 33.968 1499.0645 21:52:43.37M 2015-10-29T21:53:11.777Z|I-OCEAN7-304-XXXX| 25.95 12.903 39.798 33.968 1499.0647 21:52:43.57M 2015-10-29T21:53:11.982Z|I-OCEAN7-304-XXXX| 25.95 12.903 39.798 33.968 1499.0648 21:52:43.77M 2015-10-29T21:53:12.182Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.799 33.968 1499.0667 21:52:43.97M 2015-10-29T21:53:12.382Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.799 33.968 1499.0670 21:52:44.18M 2015-10-29T21:53:12.582Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.798 33.967 1499.0659 21:52:44.38M 2015-10-29T21:53:12.792Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.798 33.967 1499.0668 21:52:44.58M 2015-10-29T21:53:12.992Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.798 33.966 1499.0669 21:52:44.78M 2015-10-29T21:53:13.197Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.804 33.973 1499.0750 21:52:45.00M 2015-10-29T21:53:13.397Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.805 33.973 1499.0747 21:52:45.20M 2015-10-29T21:53:13.602Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.805 33.973 1499.0750 21:52:45.40M 2015-10-29T21:53:13.802Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.805 33.974 1499.0750 21:52:45.60M 2015-10-29T21:53:14.028Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.805 33.974 1499.0752 21:52:45.79M 2015-10-29T21:53:14.232Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.806 33.975 1499.0756 21:52:46.01M 2015-10-29T21:53:14.417Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.798 33.967 1499.0664 21:52:46.23M 2015-10-29T21:53:14.622Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.797 33.966 1499.0646 21:52:46.41M 2015-10-29T21:53:14.822Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.796 33.965 1499.0641 21:52:46.61M 2015-10-29T21:53:15.022Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.796 33.964 1499.0641 21:52:46.81M 2015-10-29T21:53:15.227Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.796 33.964 1499.0643 21:52:47.03M 2015-10-29T21:53:15.427Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.795 33.964 1499.0640 21:52:47.23M 2015-10-29T21:53:15.632Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.796 33.965 1499.0642 21:52:47.43M 2015-10-29T21:53:15.832Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.798 33.967 1499.0659 21:52:47.63M 2015-10-29T21:53:16.037Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.798 33.967 1499.0663 21:52:47.82M 2015-10-29T21:53:16.242Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.798 33.968 1499.0653 21:52:48.04M 2015-10-29T21:53:16.447Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.800 33.969 1499.0667 21:52:48.25M 2015-10-29T21:53:16.652Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.801 33.970 1499.0681 21:52:48.44M 2015-10-29T21:53:16.852Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.800 33.969 1499.0679 21:52:48.64M 2015-10-29T21:53:17.052Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.799 33.968 1499.0669 21:52:48.84M 2015-10-29T21:53:17.257Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.798 33.967 1499.0658 21:52:49.06M 2015-10-29T21:53:17.462Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.798 33.966 1499.0649 21:52:49.26M 2015-10-29T21:53:17.662Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.797 33.966 1499.0646 21:52:49.46M 2015-10-29T21:53:17.867Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.796 33.965 1499.0635 21:52:49.66M 2015-10-29T21:53:18.072Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.795 33.964 1499.0616 21:52:49.86M 2015-10-29T21:53:18.272Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.793 33.963 1499.0591 21:52:50.08M 2015-10-29T21:53:18.477Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.793 33.963 1499.0582 21:52:50.27M 2015-10-29T21:53:18.698Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.796 33.966 1499.0630 21:52:50.47M 2015-10-29T21:53:18.882Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.797 33.967 1499.0643 21:52:50.69M 2015-10-29T21:53:19.082Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.797 33.967 1499.0646 21:52:50.87M 2015-10-29T21:53:19.287Z|I-OCEAN7-304-XXXX| 26.05 12.903 39.798 33.967 1499.0658 21:52:51.09M 2015-10-29T21:53:19.492Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.793 33.963 1499.0588 21:52:51.29M 2015-10-29T21:53:19.692Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.793 33.963 1499.0581 21:52:51.49M 2015-10-29T21:53:19.892Z|I-OCEAN7-304-XXXX| 26.04 12.903 39.793 33.963 1499.0585 21:52:51.69M 2015-10-29T21:53:20.097Z|I-OCEAN7-304-XXXX| 26.04 12.903 39.799 33.969 1499.0656 21:52:51.88M 2015-10-29T21:53:20.302Z|I-OCEAN7-304-XXXX| 26.04 12.903 39.799 33.970 1499.0665 21:52:52.10M 2015-10-29T21:53:20.507Z|I-OCEAN7-304-XXXX| 26.01 12.903 39.799 33.969 1499.0662 21:52:52.30M 2015-10-29T21:53:20.712Z|I-OCEAN7-304-XXXX| 26.01 12.903 39.799 33.969 1499.0670 21:52:52.50M 2015-10-29T21:53:20.912Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.799 33.969 1499.0676 21:52:52.70M 2015-10-29T21:53:21.117Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.799 33.968 1499.0673 21:52:52.90M 2015-10-29T21:53:21.317Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.798 33.967 1499.0658 21:52:53.12M 2015-10-29T21:53:21.518Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.798 33.967 1499.0656 21:52:53.32M 2015-10-29T21:53:21.722Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.797 33.966 1499.0647 21:52:53.52M 2015-10-29T21:53:21.927Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.797 33.966 1499.0642 21:52:53.72M 2015-10-29T21:53:22.132Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.798 33.967 1499.0647 21:52:53.92M 2015-10-29T21:53:22.332Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.808 33.977 1499.0747 21:52:54.13M 2015-10-29T21:53:22.533Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.808 33.977 1499.0752 21:52:54.33M 2015-10-29T21:53:22.738Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.809 33.977 1499.0752 21:52:54.53M 2015-10-29T21:53:22.943Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.809 33.978 1499.0754 21:52:54.73M 2015-10-29T21:53:23.163Z|I-OCEAN7-304-XXXX| 25.69 12.904 39.810 33.979 1499.0752 21:52:54.93M 2015-10-29T21:53:23.348Z|I-OCEAN7-304-XXXX| 25.70 12.904 39.811 33.979 1499.0758 21:52:55.17M 2015-10-29T21:53:23.553Z|I-OCEAN7-304-XXXX| 25.67 12.904 39.811 33.980 1499.0759 21:52:55.35M 2015-10-29T21:53:23.753Z|I-OCEAN7-304-XXXX| 25.64 12.903 39.811 33.980 1499.0745 21:52:55.55M 2015-10-29T21:53:23.958Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.810 33.979 1499.0729 21:52:55.75M 2015-10-29T21:53:24.163Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.806 33.976 1499.0682 21:52:55.94M 2015-10-29T21:53:24.363Z|I-OCEAN7-304-XXXX| 25.60 12.903 39.806 33.976 1499.0670 21:52:56.16M 2015-10-29T21:53:24.568Z|I-OCEAN7-304-XXXX| 25.60 12.903 39.805 33.975 1499.0660 21:52:56.36M 2015-10-29T21:53:24.768Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.805 33.975 1499.0660 21:52:56.56M 2015-10-29T21:53:24.973Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.805 33.974 1499.0665 21:52:56.76M 2015-10-29T21:53:25.178Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.805 33.975 1499.0680 21:52:56.96M 2015-10-29T21:53:25.378Z|I-OCEAN7-304-XXXX| 25.62 12.904 39.802 33.971 1499.0652 21:52:57.18M 2015-10-29T21:53:25.583Z|I-OCEAN7-304-XXXX| 25.68 12.904 39.801 33.970 1499.0660 21:52:57.38M 2015-10-29T21:53:25.783Z|I-OCEAN7-304-XXXX| 25.71 12.904 39.801 33.970 1499.0664 21:52:57.58M 2015-10-29T21:53:25.988Z|I-OCEAN7-304-XXXX| 25.71 12.905 39.800 33.969 1499.0662 21:52:57.77M 2015-10-29T21:53:26.193Z|I-OCEAN7-304-XXXX| 25.72 12.905 39.800 33.968 1499.0663 21:52:57.97M 2015-10-29T21:53:26.393Z|I-OCEAN7-304-XXXX| 25.74 12.905 39.809 33.977 1499.0775 21:52:58.20M 2015-10-29T21:53:26.598Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.809 33.977 1499.0785 21:52:58.39M 2015-10-29T21:53:26.798Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.810 33.978 1499.0800 21:52:58.59M 2015-10-29T21:53:27.003Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.810 33.978 1499.0801 21:52:58.79M 2015-10-29T21:53:27.208Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.811 33.979 1499.0820 21:52:59.01M 2015-10-29T21:53:27.413Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.811 33.978 1499.0828 21:52:59.21M 2015-10-29T21:53:27.628Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.811 33.978 1499.0844 21:52:59.41M 2015-10-29T21:53:27.818Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.811 33.979 1499.0845 21:52:59.62M 2015-10-29T21:53:28.018Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.812 33.979 1499.0852 21:52:59.81M 2015-10-29T21:53:28.218Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.812 33.980 1499.0847 21:53:00.02M 2015-10-29T21:53:28.423Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.812 33.980 1499.0845 21:53:00.22M 2015-10-29T21:53:28.628Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.812 33.980 1499.0850 21:53:00.42M 2015-10-29T21:53:28.833Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.811 33.979 1499.0842 21:53:00.62M 2015-10-29T21:53:29.033Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.816 33.984 1499.0905 21:53:00.82M 2015-10-29T21:53:29.233Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.817 33.985 1499.0911 21:53:01.04M 2015-10-29T21:53:29.438Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.817 33.985 1499.0913 21:53:01.24M 2015-10-29T21:53:29.643Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.818 33.986 1499.0917 21:53:01.44M 2015-10-29T21:53:29.848Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.819 33.987 1499.0931 21:53:01.64M 2015-10-29T21:53:30.048Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.821 33.988 1499.0958 21:53:01.84M 2015-10-29T21:53:30.253Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.823 33.990 1499.0989 21:53:02.05M 2015-10-29T21:53:30.453Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.825 33.992 1499.1008 21:53:02.25M 2015-10-29T21:53:30.658Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.825 33.992 1499.1006 21:53:02.45M 2015-10-29T21:53:30.858Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.825 33.992 1499.1012 21:53:02.65M 2015-10-29T21:53:31.063Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.826 33.993 1499.1025 21:53:02.85M 2015-10-29T21:53:31.268Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.826 33.993 1499.1035 21:53:03.07M 2015-10-29T21:53:31.468Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.827 33.993 1499.1028 21:53:03.27M 2015-10-29T21:53:31.673Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.827 33.993 1499.1017 21:53:03.47M 2015-10-29T21:53:31.878Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.826 33.993 1499.1013 21:53:03.67M 2015-10-29T21:53:32.093Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.820 33.987 1499.0940 21:53:03.87M 2015-10-29T21:53:32.283Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.819 33.986 1499.0914 21:53:04.10M 2015-10-29T21:53:32.488Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.802 33.970 1499.0725 21:53:04.28M 2015-10-29T21:53:32.688Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.801 33.969 1499.0710 21:53:04.48M 2015-10-29T21:53:32.888Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.788 33.957 1499.0559 21:53:04.68M 2015-10-29T21:53:33.093Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.775 33.944 1499.0399 21:53:04.88M 2015-10-29T21:53:33.298Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.772 33.942 1499.0361 21:53:05.10M 2015-10-29T21:53:33.498Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.773 33.943 1499.0366 21:53:05.30M 2015-10-29T21:53:33.703Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.773 33.943 1499.0374 21:53:05.50M 2015-10-29T21:53:33.908Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.774 33.944 1499.0385 21:53:05.70M 2015-10-29T21:53:34.113Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.775 33.945 1499.0392 21:53:05.90M 2015-10-29T21:53:34.313Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.786 33.955 1499.0502 21:53:06.12M 2015-10-29T21:53:34.527Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.786 33.956 1499.0508 21:53:06.31M 2015-10-29T21:53:34.718Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.795 33.964 1499.0604 21:53:06.51M 2015-10-29T21:53:34.923Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.794 33.964 1499.0597 21:53:06.71M 2015-10-29T21:53:35.123Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.794 33.963 1499.0601 21:53:06.91M 2015-10-29T21:53:35.328Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.798 33.966 1499.0637 21:53:07.13M 2015-10-29T21:53:35.528Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.797 33.966 1499.0640 21:53:07.33M 2015-10-29T21:53:35.733Z|I-OCEAN7-304-XXXX| 25.79 12.905 39.796 33.965 1499.0632 21:53:07.53M 2015-10-29T21:53:35.938Z|I-OCEAN7-304-XXXX| 25.76 12.905 39.796 33.964 1499.0621 21:53:07.73M 2015-10-29T21:53:36.138Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.785 33.954 1499.0494 21:53:07.93M 2015-10-29T21:53:36.338Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.783 33.953 1499.0472 21:53:08.14M 2015-10-29T21:53:36.563Z|I-OCEAN7-304-XXXX| 25.76 12.905 39.782 33.951 1499.0464 21:53:08.34M 2015-10-29T21:53:36.743Z|I-OCEAN7-304-XXXX| 25.76 12.905 39.781 33.951 1499.0459 21:53:08.56M 2015-10-29T21:53:36.953Z|I-OCEAN7-304-XXXX| 25.77 12.905 39.781 33.950 1499.0460 21:53:08.74M 2015-10-29T21:53:37.153Z|I-OCEAN7-304-XXXX| 25.81 12.905 39.784 33.953 1499.0502 21:53:08.94M 2015-10-29T21:53:37.358Z|I-OCEAN7-304-XXXX| 25.81 12.905 39.785 33.954 1499.0505 21:53:09.16M 2015-10-29T21:53:37.563Z|I-OCEAN7-304-XXXX| 25.80 12.907 39.786 33.953 1499.0573 21:53:09.36M 2015-10-29T21:53:37.763Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.786 33.955 1499.0543 21:53:09.56M 2015-10-29T21:53:37.968Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.787 33.955 1499.0554 21:53:09.76M 2015-10-29T21:53:38.168Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.787 33.956 1499.0543 21:53:09.95M 2015-10-29T21:53:38.373Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.786 33.956 1499.0527 21:53:10.17M 2015-10-29T21:53:38.573Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.786 33.955 1499.0515 21:53:10.37M 2015-10-29T21:53:38.778Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.786 33.955 1499.0509 21:53:10.57M 2015-10-29T21:53:39.028Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.786 33.956 1499.0510 21:53:10.77M 2015-10-29T21:53:39.188Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.787 33.957 1499.0511 21:53:11.03M 2015-10-29T21:53:39.388Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.788 33.958 1499.0526 21:53:11.19M 2015-10-29T21:53:39.588Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.786 33.956 1499.0510 21:53:11.39M 2015-10-29T21:53:39.793Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.786 33.955 1499.0515 21:53:11.59M 2015-10-29T21:53:39.998Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.789 33.959 1499.0560 21:53:11.79M 2015-10-29T21:53:40.198Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.790 33.959 1499.0577 21:53:12.01M 2015-10-29T21:53:40.403Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.790 33.959 1499.0581 21:53:12.20M 2015-10-29T21:53:40.608Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.789 33.958 1499.0573 21:53:12.40M 2015-10-29T21:53:40.808Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.787 33.955 1499.0543 21:53:12.60M 2015-10-29T21:53:41.028Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.786 33.955 1499.0542 21:53:12.80M 2015-10-29T21:53:41.218Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.786 33.955 1499.0538 21:53:13.04M 2015-10-29T21:53:41.418Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.786 33.954 1499.0527 21:53:13.22M 2015-10-29T21:53:41.623Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.789 33.958 1499.0569 21:53:13.42M 2015-10-29T21:53:41.823Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.799 33.967 1499.0687 21:53:13.62M 2015-10-29T21:53:42.029Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.797 33.965 1499.0653 21:53:13.82M 2015-10-29T21:53:42.228Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.795 33.964 1499.0634 21:53:14.03M 2015-10-29T21:53:42.433Z|I-OCEAN7-304-XXXX| 25.80 12.905 39.794 33.963 1499.0615 21:53:14.23M 2015-10-29T21:53:42.639Z|I-OCEAN7-304-XXXX| 25.79 12.905 39.793 33.961 1499.0602 21:53:14.43M 2015-10-29T21:53:42.839Z|I-OCEAN7-304-XXXX| 25.79 12.905 39.792 33.961 1499.0590 21:53:14.63M 2015-10-29T21:53:43.043Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.791 33.960 1499.0580 21:53:14.83M 2015-10-29T21:53:43.243Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.790 33.959 1499.0570 21:53:15.05M 2015-10-29T21:53:43.462Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.786 33.956 1499.0525 21:53:15.25M 2015-10-29T21:53:43.653Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.791 33.960 1499.0573 21:53:15.44M 2015-10-29T21:53:43.853Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.792 33.961 1499.0597 21:53:15.65M 2015-10-29T21:53:44.115Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.794 33.962 1499.0621 21:53:15.84M 2015-10-29T21:53:44.264Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.795 33.963 1499.0635 21:53:16.11M 2015-10-29T21:53:44.464Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.794 33.962 1499.0640 21:53:16.26M 2015-10-29T21:53:44.664Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.794 33.962 1499.0630 21:53:16.46M 2015-10-29T21:53:44.868Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.794 33.962 1499.0634 21:53:16.66M 2015-10-29T21:53:45.074Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.794 33.962 1499.0643 21:53:16.86M 2015-10-29T21:53:45.278Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.794 33.962 1499.0649 21:53:17.08M 2015-10-29T21:53:45.494Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.794 33.963 1499.0646 21:53:17.28M 2015-10-29T21:53:45.684Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.795 33.964 1499.0647 21:53:17.49M 2015-10-29T21:53:45.884Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.796 33.965 1499.0635 21:53:17.68M 2015-10-29T21:53:46.088Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.797 33.966 1499.0648 21:53:17.87M 2015-10-29T21:53:46.288Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.793 33.962 1499.0616 21:53:18.09M 2015-10-29T21:53:46.493Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.793 33.962 1499.0620 21:53:18.29M 2015-10-29T21:53:46.694Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.793 33.962 1499.0623 21:53:18.49M 2015-10-29T21:53:46.899Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.794 33.962 1499.0629 21:53:18.69M 2015-10-29T21:53:47.104Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.794 33.963 1499.0636 21:53:18.89M 2015-10-29T21:53:47.304Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.794 33.963 1499.0638 21:53:19.11M 2015-10-29T21:53:47.509Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.794 33.963 1499.0636 21:53:19.31M 2015-10-29T21:53:47.714Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.794 33.963 1499.0635 21:53:19.51M 2015-10-29T21:53:47.914Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.795 33.964 1499.0645 21:53:19.71M 2015-10-29T21:53:48.119Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.795 33.963 1499.0651 21:53:19.90M 2015-10-29T21:53:48.327Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.795 33.963 1499.0649 21:53:20.12M 2015-10-29T21:53:48.524Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.793 33.962 1499.0647 21:53:20.32M 2015-10-29T21:53:48.729Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.792 33.960 1499.0642 21:53:20.52M 2015-10-29T21:53:48.929Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.793 33.960 1499.0658 21:53:20.72M 2015-10-29T21:53:49.134Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.793 33.961 1499.0664 21:53:20.92M 2015-10-29T21:53:49.334Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.794 33.961 1499.0670 21:53:21.14M 2015-10-29T21:53:49.539Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.794 33.962 1499.0665 21:53:21.34M 2015-10-29T21:53:49.744Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.795 33.963 1499.0670 21:53:21.54M 2015-10-29T21:53:49.964Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.796 33.964 1499.0676 21:53:21.74M 2015-10-29T21:53:50.149Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.797 33.965 1499.0685 21:53:21.95M 2015-10-29T21:53:50.354Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.799 33.967 1499.0701 21:53:22.15M 2015-10-29T21:53:50.554Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.799 33.967 1499.0703 21:53:22.35M 2015-10-29T21:53:50.759Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.802 33.970 1499.0742 21:53:22.55M 2015-10-29T21:53:50.964Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.801 33.969 1499.0719 21:53:22.75M 2015-10-29T21:53:51.164Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.800 33.968 1499.0707 21:53:22.95M 2015-10-29T21:53:51.364Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.799 33.967 1499.0693 21:53:23.17M 2015-10-29T21:53:51.569Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.798 33.967 1499.0675 21:53:23.37M 2015-10-29T21:53:51.774Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.800 33.969 1499.0690 21:53:23.57M 2015-10-29T21:53:51.974Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.799 33.968 1499.0677 21:53:23.77M 2015-10-29T21:53:52.179Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.799 33.968 1499.0671 21:53:23.96M 2015-10-29T21:53:52.384Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.793 33.962 1499.0596 21:53:24.18M 2015-10-29T21:53:52.584Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.799 33.968 1499.0671 21:53:24.38M 2015-10-29T21:53:52.789Z|I-OCEAN7-304-XXXX| 25.79 12.905 39.800 33.969 1499.0677 21:53:24.58M 2015-10-29T21:53:52.994Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.801 33.969 1499.0682 21:53:24.78M 2015-10-29T21:53:53.194Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.801 33.970 1499.0676 21:53:25.00M 2015-10-29T21:53:53.399Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.801 33.970 1499.0679 21:53:25.20M 2015-10-29T21:53:53.599Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.801 33.970 1499.0670 21:53:25.40M 2015-10-29T21:53:53.804Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.802 33.971 1499.0681 21:53:25.59M 2015-10-29T21:53:54.004Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.802 33.971 1499.0685 21:53:25.79M 2015-10-29T21:53:54.209Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.804 33.972 1499.0699 21:53:26.01M 2015-10-29T21:53:54.429Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.804 33.973 1499.0702 21:53:26.21M 2015-10-29T21:53:54.614Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.806 33.974 1499.0723 21:53:26.43M 2015-10-29T21:53:54.819Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.807 33.976 1499.0750 21:53:26.61M 2015-10-29T21:53:55.019Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.809 33.977 1499.0767 21:53:26.81M 2015-10-29T21:53:55.224Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.809 33.977 1499.0768 21:53:27.03M 2015-10-29T21:53:55.429Z|I-OCEAN7-304-XXXX| 25.76 12.905 39.802 33.970 1499.0693 21:53:27.23M 2015-10-29T21:53:55.629Z|I-OCEAN7-304-XXXX| 25.79 12.905 39.801 33.970 1499.0685 21:53:27.43M 2015-10-29T21:53:55.834Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.800 33.968 1499.0667 21:53:27.63M 2015-10-29T21:53:56.040Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.800 33.969 1499.0685 21:53:27.83M 2015-10-29T21:53:56.239Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.809 33.977 1499.0782 21:53:28.04M 2015-10-29T21:53:56.444Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.809 33.977 1499.0785 21:53:28.24M 2015-10-29T21:53:56.644Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.804 33.972 1499.0734 21:53:28.44M 2015-10-29T21:53:56.849Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.804 33.972 1499.0723 21:53:28.64M 2015-10-29T21:53:57.049Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.803 33.971 1499.0723 21:53:28.84M 2015-10-29T21:53:57.254Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.803 33.971 1499.0724 21:53:29.06M 2015-10-29T21:53:57.454Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.803 33.971 1499.0728 21:53:29.26M 2015-10-29T21:53:57.659Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.802 33.971 1499.0719 21:53:29.45M 2015-10-29T21:53:57.864Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.802 33.970 1499.0719 21:53:29.65M 2015-10-29T21:53:58.069Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.802 33.971 1499.0709 21:53:29.85M 2015-10-29T21:53:58.269Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.802 33.971 1499.0706 21:53:30.07M 2015-10-29T21:53:58.474Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.802 33.971 1499.0703 21:53:30.27M 2015-10-29T21:53:58.674Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.807 33.976 1499.0764 21:53:30.47M 2015-10-29T21:53:58.894Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.808 33.976 1499.0768 21:53:30.67M 2015-10-29T21:53:59.084Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.808 33.977 1499.0770 21:53:30.88M 2015-10-29T21:53:59.289Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.811 33.979 1499.0801 21:53:31.09M 2015-10-29T21:53:59.489Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.811 33.979 1499.0807 21:53:31.29M 2015-10-29T21:53:59.694Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.811 33.979 1499.0811 21:53:31.49M 2015-10-29T21:53:59.894Z|I-OCEAN7-304-XXXX| 25.81 12.905 39.803 33.971 1499.0720 21:53:31.69M 2015-10-29T21:54:00.115Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.802 33.971 1499.0710 21:53:31.88M 2015-10-29T21:54:00.299Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.801 33.970 1499.0696 21:53:32.10M 2015-10-29T21:54:00.504Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.801 33.969 1499.0685 21:53:32.30M 2015-10-29T21:54:00.709Z|I-OCEAN7-304-XXXX| 25.80 12.905 39.799 33.968 1499.0676 21:53:32.50M 2015-10-29T21:54:00.909Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.803 33.971 1499.0704 21:53:32.70M 2015-10-29T21:54:01.109Z|I-OCEAN7-304-XXXX| 25.80 12.905 39.803 33.972 1499.0719 21:53:32.90M 2015-10-29T21:54:01.314Z|I-OCEAN7-304-XXXX| 25.80 12.905 39.804 33.972 1499.0725 21:53:33.12M 2015-10-29T21:54:01.514Z|I-OCEAN7-304-XXXX| 25.80 12.905 39.805 33.973 1499.0737 21:53:33.31M 2015-10-29T21:54:01.720Z|I-OCEAN7-304-XXXX| 25.79 12.905 39.807 33.975 1499.0756 21:53:33.51M 2015-10-29T21:54:01.924Z|I-OCEAN7-304-XXXX| 25.79 12.905 39.808 33.976 1499.0773 21:53:33.71M 2015-10-29T21:54:02.129Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.809 33.977 1499.0801 21:53:33.91M 2015-10-29T21:54:02.329Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.807 33.974 1499.0769 21:53:34.13M 2015-10-29T21:54:02.534Z|I-OCEAN7-304-XXXX| 25.79 12.905 39.807 33.975 1499.0767 21:53:34.33M 2015-10-29T21:54:02.739Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.806 33.974 1499.0768 21:53:34.53M 2015-10-29T21:54:02.939Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.806 33.974 1499.0774 21:53:34.73M 2015-10-29T21:54:03.139Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.806 33.974 1499.0774 21:53:34.93M 2015-10-29T21:54:03.359Z|I-OCEAN7-304-XXXX| 25.84 12.906 39.806 33.973 1499.0781 21:53:35.15M 2015-10-29T21:54:03.549Z|I-OCEAN7-304-XXXX| 25.82 12.906 39.806 33.973 1499.0781 21:53:35.36M 2015-10-29T21:54:03.754Z|I-OCEAN7-304-XXXX| 25.83 12.906 39.808 33.975 1499.0807 21:53:35.55M 2015-10-29T21:54:03.954Z|I-OCEAN7-304-XXXX| 25.87 12.906 39.804 33.971 1499.0767 21:53:35.75M 2015-10-29T21:54:04.160Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.793 33.961 1499.0648 21:53:35.95M 2015-10-29T21:54:04.365Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.793 33.961 1499.0645 21:53:36.16M 2015-10-29T21:54:04.564Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.793 33.961 1499.0648 21:53:36.36M 2015-10-29T21:54:04.764Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.793 33.961 1499.0641 21:53:36.56M 2015-10-29T21:54:04.970Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.792 33.960 1499.0629 21:53:36.76M 2015-10-29T21:54:05.174Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.798 33.966 1499.0692 21:53:36.96M 2015-10-29T21:54:05.379Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.799 33.967 1499.0708 21:53:37.18M 2015-10-29T21:54:05.579Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.801 33.969 1499.0728 21:53:37.38M 2015-10-29T21:54:05.779Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.803 33.972 1499.0742 21:53:37.58M 2015-10-29T21:54:05.991Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.803 33.972 1499.0732 21:53:37.77M 2015-10-29T21:54:06.189Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.803 33.972 1499.0725 21:53:37.97M 2015-10-29T21:54:06.389Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.803 33.972 1499.0726 21:53:38.19M 2015-10-29T21:54:06.594Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.804 33.973 1499.0726 21:53:38.39M 2015-10-29T21:54:06.794Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.805 33.974 1499.0729 21:53:38.59M 2015-10-29T21:54:06.999Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.805 33.974 1499.0725 21:53:38.79M 2015-10-29T21:54:07.200Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.805 33.974 1499.0714 21:53:39.01M 2015-10-29T21:54:07.409Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.805 33.974 1499.0710 21:53:39.21M 2015-10-29T21:54:07.609Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.804 33.974 1499.0701 21:53:39.41M 2015-10-29T21:54:07.830Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.805 33.975 1499.0708 21:53:39.60M 2015-10-29T21:54:08.025Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.803 33.973 1499.0682 21:53:39.82M 2015-10-29T21:54:08.219Z|I-OCEAN7-304-XXXX| 25.90 12.902 39.801 33.972 1499.0654 21:53:40.02M 2015-10-29T21:54:08.424Z|I-OCEAN7-304-XXXX| 25.90 12.902 39.800 33.970 1499.0637 21:53:40.22M 2015-10-29T21:54:08.624Z|I-OCEAN7-304-XXXX| 25.85 12.903 39.800 33.971 1499.0645 21:53:40.42M 2015-10-29T21:54:08.824Z|I-OCEAN7-304-XXXX| 25.86 12.903 39.800 33.970 1499.0652 21:53:40.62M 2015-10-29T21:54:09.030Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.801 33.971 1499.0665 21:53:40.82M 2015-10-29T21:54:09.229Z|I-OCEAN7-304-XXXX| 25.83 12.903 39.802 33.971 1499.0677 21:53:41.04M 2015-10-29T21:54:09.464Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.803 33.972 1499.0696 21:53:41.23M 2015-10-29T21:54:09.640Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.804 33.973 1499.0708 21:53:41.44M 2015-10-29T21:54:09.845Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.806 33.974 1499.0726 21:53:41.64M 2015-10-29T21:54:10.045Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.806 33.974 1499.0737 21:53:41.83M 2015-10-29T21:54:10.250Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.807 33.975 1499.0753 21:53:42.05M 2015-10-29T21:54:10.450Z|I-OCEAN7-304-XXXX| 25.74 12.905 39.808 33.976 1499.0773 21:53:42.25M 2015-10-29T21:54:10.654Z|I-OCEAN7-304-XXXX| 25.74 12.905 39.809 33.977 1499.0784 21:53:42.45M 2015-10-29T21:54:10.855Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.808 33.976 1499.0771 21:53:42.65M 2015-10-29T21:54:11.060Z|I-OCEAN7-304-XXXX| 25.71 12.905 39.807 33.975 1499.0747 21:53:42.85M 2015-10-29T21:54:11.265Z|I-OCEAN7-304-XXXX| 25.70 12.905 39.806 33.974 1499.0734 21:53:43.07M 2015-10-29T21:54:11.470Z|I-OCEAN7-304-XXXX| 25.73 12.905 39.806 33.974 1499.0735 21:53:43.27M 2015-10-29T21:54:11.670Z|I-OCEAN7-304-XXXX| 25.69 12.904 39.807 33.975 1499.0730 21:53:43.47M 2015-10-29T21:54:11.875Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.807 33.976 1499.0746 21:53:43.67M 2015-10-29T21:54:12.080Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.807 33.975 1499.0730 21:53:43.86M 2015-10-29T21:54:12.295Z|I-OCEAN7-304-XXXX| 25.68 12.904 39.810 33.979 1499.0756 21:53:44.08M 2015-10-29T21:54:12.485Z|I-OCEAN7-304-XXXX| 25.71 12.903 39.808 33.977 1499.0719 21:53:44.30M 2015-10-29T21:54:12.685Z|I-OCEAN7-304-XXXX| 25.74 12.903 39.806 33.976 1499.0712 21:53:44.48M 2015-10-29T21:54:12.890Z|I-OCEAN7-304-XXXX| 25.72 12.903 39.805 33.975 1499.0693 21:53:44.68M 2015-10-29T21:54:13.090Z|I-OCEAN7-304-XXXX| 25.75 12.903 39.804 33.974 1499.0692 21:53:44.88M 2015-10-29T21:54:13.295Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.804 33.973 1499.0690 21:53:45.10M 2015-10-29T21:54:13.495Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.803 33.973 1499.0692 21:53:45.30M 2015-10-29T21:54:13.700Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.803 33.972 1499.0686 21:53:45.49M 2015-10-29T21:54:13.905Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.803 33.972 1499.0703 21:53:45.69M 2015-10-29T21:54:14.105Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.805 33.973 1499.0726 21:53:45.89M 2015-10-29T21:54:14.310Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.807 33.975 1499.0748 21:53:46.11M 2015-10-29T21:54:14.510Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.812 33.980 1499.0812 21:53:46.31M 2015-10-29T21:54:14.715Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.804 33.972 1499.0721 21:53:46.51M 2015-10-29T21:54:14.920Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.803 33.971 1499.0715 21:53:46.71M 2015-10-29T21:54:15.125Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.802 33.970 1499.0709 21:53:46.91M 2015-10-29T21:54:15.325Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.803 33.971 1499.0734 21:53:47.13M 2015-10-29T21:54:15.545Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.804 33.971 1499.0750 21:53:47.33M 2015-10-29T21:54:15.730Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.804 33.972 1499.0751 21:53:47.53M 2015-10-29T21:54:15.935Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.805 33.973 1499.0752 21:53:47.72M 2015-10-29T21:54:16.135Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.806 33.974 1499.0758 21:53:47.92M 2015-10-29T21:54:16.340Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.806 33.974 1499.0765 21:53:48.14M 2015-10-29T21:54:16.540Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.807 33.974 1499.0769 21:53:48.34M 2015-10-29T21:54:16.760Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.807 33.975 1499.0781 21:53:48.54M 2015-10-29T21:54:16.950Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.806 33.974 1499.0770 21:53:48.76M 2015-10-29T21:54:17.150Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.806 33.974 1499.0764 21:53:48.94M 2015-10-29T21:54:17.355Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.806 33.974 1499.0763 21:53:49.16M 2015-10-29T21:54:17.560Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.807 33.975 1499.0763 21:53:49.36M 2015-10-29T21:54:17.760Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.801 33.970 1499.0701 21:53:49.56M 2015-10-29T21:54:17.965Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.801 33.970 1499.0692 21:53:49.75M 2015-10-29T21:54:18.165Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.801 33.970 1499.0685 21:53:49.95M 2015-10-29T21:54:18.370Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.801 33.970 1499.0687 21:53:50.17M 2015-10-29T21:54:18.570Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.802 33.971 1499.0690 21:53:50.37M 2015-10-29T21:54:18.791Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.803 33.972 1499.0698 21:53:50.57M 2015-10-29T21:54:18.975Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.803 33.972 1499.0687 21:53:50.77M 2015-10-29T21:54:19.185Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.802 33.971 1499.0682 21:53:50.97M 2015-10-29T21:54:19.385Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.803 33.972 1499.0681 21:53:51.19M 2015-10-29T21:54:19.590Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.804 33.973 1499.0685 21:53:51.39M 2015-10-29T21:54:19.790Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.803 33.972 1499.0670 21:53:51.59M 2015-10-29T21:54:19.999Z|I-OCEAN7-304-XXXX| 25.68 12.904 39.802 33.972 1499.0662 21:53:51.78M 2015-10-29T21:54:20.195Z|I-OCEAN7-304-XXXX| 25.71 12.904 39.802 33.971 1499.0657 21:53:52.00M 2015-10-29T21:54:20.400Z|I-OCEAN7-304-XXXX| 25.71 12.904 39.801 33.971 1499.0653 21:53:52.20M 2015-10-29T21:54:20.605Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.801 33.971 1499.0656 21:53:52.40M 2015-10-29T21:54:20.805Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.801 33.970 1499.0657 21:53:52.60M 2015-10-29T21:54:21.010Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.800 33.970 1499.0651 21:53:52.80M 2015-10-29T21:54:21.230Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.800 33.969 1499.0647 21:53:53.02M 2015-10-29T21:54:21.415Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.800 33.970 1499.0654 21:53:53.23M 2015-10-29T21:54:21.615Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.800 33.970 1499.0657 21:53:53.42M 2015-10-29T21:54:21.820Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.801 33.970 1499.0667 21:53:53.61M 2015-10-29T21:54:22.025Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.801 33.970 1499.0680 21:53:53.81M 2015-10-29T21:54:22.230Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.801 33.970 1499.0682 21:53:54.03M 2015-10-29T21:54:22.430Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.807 33.976 1499.0763 21:53:54.23M 2015-10-29T21:54:22.635Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.809 33.977 1499.0791 21:53:54.43M 2015-10-29T21:54:22.835Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.810 33.978 1499.0807 21:53:54.63M 2015-10-29T21:54:23.040Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.810 33.978 1499.0808 21:53:54.83M 2015-10-29T21:54:23.241Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.810 33.978 1499.0813 21:53:55.05M 2015-10-29T21:54:23.445Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.810 33.978 1499.0814 21:53:55.25M 2015-10-29T21:54:23.650Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.810 33.978 1499.0813 21:53:55.45M 2015-10-29T21:54:23.850Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.810 33.978 1499.0817 21:53:55.64M 2015-10-29T21:54:24.055Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.808 33.977 1499.0800 21:53:55.84M 2015-10-29T21:54:24.255Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.808 33.977 1499.0802 21:53:56.06M 2015-10-29T21:54:24.460Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.809 33.977 1499.0807 21:53:56.26M 2015-10-29T21:54:24.665Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.809 33.977 1499.0811 21:53:56.46M 2015-10-29T21:54:24.865Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.810 33.978 1499.0811 21:53:56.66M 2015-10-29T21:54:25.070Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.810 33.979 1499.0818 21:53:56.86M 2015-10-29T21:54:25.275Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.811 33.980 1499.0833 21:53:57.08M 2015-10-29T21:54:25.475Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.812 33.981 1499.0841 21:53:57.28M 2015-10-29T21:54:25.695Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.813 33.982 1499.0840 21:53:57.47M 2015-10-29T21:54:25.880Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.813 33.982 1499.0844 21:53:57.69M 2015-10-29T21:54:26.085Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.813 33.982 1499.0830 21:53:57.87M 2015-10-29T21:54:26.290Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.813 33.981 1499.0837 21:53:58.09M 2015-10-29T21:54:26.490Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.813 33.981 1499.0842 21:53:58.29M 2015-10-29T21:54:26.695Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.812 33.980 1499.0836 21:53:58.49M 2015-10-29T21:54:26.895Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.811 33.979 1499.0824 21:53:58.69M 2015-10-29T21:54:27.100Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.812 33.980 1499.0828 21:53:58.89M 2015-10-29T21:54:27.300Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.811 33.979 1499.0820 21:53:59.11M 2015-10-29T21:54:27.505Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.811 33.979 1499.0822 21:53:59.31M 2015-10-29T21:54:27.710Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.812 33.980 1499.0830 21:53:59.51M 2015-10-29T21:54:27.915Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.813 33.981 1499.0840 21:53:59.70M 2015-10-29T21:54:28.115Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.814 33.982 1499.0845 21:53:59.91M 2015-10-29T21:54:28.315Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.814 33.981 1499.0837 21:54:00.12M 2015-10-29T21:54:28.520Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.813 33.981 1499.0830 21:54:00.32M 2015-10-29T21:54:28.725Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.813 33.981 1499.0829 21:54:00.52M 2015-10-29T21:54:28.925Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.813 33.980 1499.0831 21:54:00.72M 2015-10-29T21:54:29.130Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.813 33.980 1499.0828 21:54:00.92M 2015-10-29T21:54:29.335Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.812 33.980 1499.0817 21:54:01.14M 2015-10-29T21:54:29.535Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.811 33.979 1499.0796 21:54:01.34M 2015-10-29T21:54:29.735Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.810 33.979 1499.0787 21:54:01.53M 2015-10-29T21:54:29.940Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.810 33.978 1499.0775 21:54:01.73M 2015-10-29T21:54:30.160Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.810 33.978 1499.0773 21:54:01.93M 2015-10-29T21:54:30.350Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.809 33.978 1499.0771 21:54:02.17M 2015-10-29T21:54:30.550Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.813 33.982 1499.0814 21:54:02.35M 2015-10-29T21:54:30.755Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.814 33.982 1499.0818 21:54:02.55M 2015-10-29T21:54:30.960Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.814 33.983 1499.0824 21:54:02.75M 2015-10-29T21:54:31.160Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.814 33.983 1499.0813 21:54:02.95M 2015-10-29T21:54:31.367Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.814 33.982 1499.0804 21:54:03.17M 2015-10-29T21:54:31.566Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.813 33.981 1499.0796 21:54:03.37M 2015-10-29T21:54:31.770Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.812 33.981 1499.0782 21:54:03.57M 2015-10-29T21:54:31.976Z|I-OCEAN7-304-XXXX| 25.70 12.903 39.815 33.984 1499.0802 21:54:03.76M 2015-10-29T21:54:32.175Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.816 33.985 1499.0804 21:54:03.96M 2015-10-29T21:54:32.380Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.816 33.985 1499.0809 21:54:04.18M 2015-10-29T21:54:32.586Z|I-OCEAN7-304-XXXX| 25.74 12.903 39.817 33.985 1499.0828 21:54:04.38M 2015-10-29T21:54:32.781Z|I-OCEAN7-304-XXXX| 25.71 12.904 39.817 33.985 1499.0831 21:54:04.58M 2015-10-29T21:54:32.991Z|I-OCEAN7-304-XXXX| 25.71 12.904 39.818 33.986 1499.0842 21:54:04.78M 2015-10-29T21:54:33.191Z|I-OCEAN7-304-XXXX| 25.66 12.904 39.811 33.979 1499.0765 21:54:05.00M 2015-10-29T21:54:33.396Z|I-OCEAN7-304-XXXX| 25.63 12.904 39.810 33.978 1499.0758 21:54:05.20M 2015-10-29T21:54:33.596Z|I-OCEAN7-304-XXXX| 25.64 12.905 39.809 33.977 1499.0751 21:54:05.40M 2015-10-29T21:54:33.801Z|I-OCEAN7-304-XXXX| 25.64 12.905 39.808 33.976 1499.0739 21:54:05.59M 2015-10-29T21:54:34.006Z|I-OCEAN7-304-XXXX| 25.64 12.905 39.811 33.979 1499.0775 21:54:05.79M 2015-10-29T21:54:34.206Z|I-OCEAN7-304-XXXX| 25.62 12.905 39.811 33.979 1499.0773 21:54:06.01M 2015-10-29T21:54:34.411Z|I-OCEAN7-304-XXXX| 25.62 12.905 39.811 33.979 1499.0773 21:54:06.21M 2015-10-29T21:54:34.626Z|I-OCEAN7-304-XXXX| 25.61 12.905 39.812 33.980 1499.0776 21:54:06.41M 2015-10-29T21:54:34.816Z|I-OCEAN7-304-XXXX| 25.61 12.904 39.812 33.980 1499.0779 21:54:06.62M 2015-10-29T21:54:35.021Z|I-OCEAN7-304-XXXX| 25.64 12.904 39.812 33.980 1499.0780 21:54:06.81M 2015-10-29T21:54:35.221Z|I-OCEAN7-304-XXXX| 25.63 12.904 39.812 33.981 1499.0784 21:54:07.03M 2015-10-29T21:54:35.426Z|I-OCEAN7-304-XXXX| 25.65 12.904 39.812 33.981 1499.0780 21:54:07.23M 2015-10-29T21:54:35.626Z|I-OCEAN7-304-XXXX| 25.65 12.904 39.812 33.980 1499.0774 21:54:07.43M 2015-10-29T21:54:35.831Z|I-OCEAN7-304-XXXX| 25.67 12.904 39.811 33.980 1499.0771 21:54:07.63M 2015-10-29T21:54:36.036Z|I-OCEAN7-304-XXXX| 25.70 12.904 39.811 33.979 1499.0768 21:54:07.82M 2015-10-29T21:54:36.241Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.814 33.982 1499.0808 21:54:08.04M 2015-10-29T21:54:36.441Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.814 33.982 1499.0811 21:54:08.24M 2015-10-29T21:54:36.641Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.813 33.982 1499.0809 21:54:08.44M 2015-10-29T21:54:36.846Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.813 33.981 1499.0802 21:54:08.64M 2015-10-29T21:54:37.051Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.813 33.981 1499.0806 21:54:08.84M 2015-10-29T21:54:37.251Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.812 33.980 1499.0809 21:54:09.06M 2015-10-29T21:54:37.456Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.807 33.976 1499.0759 21:54:09.26M 2015-10-29T21:54:37.656Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.808 33.976 1499.0765 21:54:09.46M 2015-10-29T21:54:37.861Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.808 33.976 1499.0774 21:54:09.65M 2015-10-29T21:54:38.061Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.808 33.976 1499.0782 21:54:09.85M 2015-10-29T21:54:38.266Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.807 33.975 1499.0771 21:54:10.07M 2015-10-29T21:54:38.471Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.806 33.975 1499.0765 21:54:10.27M 2015-10-29T21:54:38.671Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.805 33.973 1499.0748 21:54:10.47M 2015-10-29T21:54:38.876Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.804 33.972 1499.0741 21:54:10.67M 2015-10-29T21:54:39.115Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.803 33.971 1499.0743 21:54:10.87M 2015-10-29T21:54:39.281Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.803 33.972 1499.0751 21:54:11.10M 2015-10-29T21:54:39.486Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.803 33.972 1499.0746 21:54:11.28M 2015-10-29T21:54:39.686Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.802 33.971 1499.0721 21:54:11.49M 2015-10-29T21:54:39.891Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.801 33.970 1499.0713 21:54:11.68M 2015-10-29T21:54:40.096Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.804 33.973 1499.0742 21:54:11.88M 2015-10-29T21:54:40.296Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.815 33.983 1499.0878 21:54:12.10M 2015-10-29T21:54:40.501Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.816 33.984 1499.0895 21:54:12.30M 2015-10-29T21:54:40.706Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.817 33.984 1499.0913 21:54:12.50M 2015-10-29T21:54:40.906Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.816 33.983 1499.0905 21:54:12.70M 2015-10-29T21:54:41.111Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.815 33.982 1499.0902 21:54:12.90M 2015-10-29T21:54:41.311Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.815 33.982 1499.0912 21:54:13.12M 2015-10-29T21:54:41.516Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.815 33.981 1499.0913 21:54:13.32M 2015-10-29T21:54:41.716Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.814 33.980 1499.0901 21:54:13.52M 2015-10-29T21:54:41.921Z|I-OCEAN7-304-XXXX| 26.02 12.906 39.813 33.980 1499.0892 21:54:13.71M 2015-10-29T21:54:42.121Z|I-OCEAN7-304-XXXX| 26.00 12.906 39.812 33.979 1499.0874 21:54:13.91M 2015-10-29T21:54:42.326Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.816 33.983 1499.0914 21:54:14.13M 2015-10-29T21:54:42.531Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.812 33.979 1499.0861 21:54:14.33M 2015-10-29T21:54:42.736Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.800 33.968 1499.0720 21:54:14.53M 2015-10-29T21:54:42.936Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.801 33.969 1499.0731 21:54:14.73M 2015-10-29T21:54:43.155Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.802 33.970 1499.0740 21:54:14.93M 2015-10-29T21:54:43.341Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.803 33.971 1499.0745 21:54:15.15M 2015-10-29T21:54:43.561Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.812 33.979 1499.0836 21:54:15.35M 2015-10-29T21:54:43.746Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.806 33.974 1499.0767 21:54:15.56M 2015-10-29T21:54:43.951Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.805 33.973 1499.0745 21:54:15.74M 2015-10-29T21:54:44.157Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.804 33.973 1499.0739 21:54:15.94M 2015-10-29T21:54:44.361Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.804 33.973 1499.0731 21:54:16.16M 2015-10-29T21:54:44.561Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.802 33.971 1499.0693 21:54:16.36M 2015-10-29T21:54:44.766Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.802 33.971 1499.0697 21:54:16.56M 2015-10-29T21:54:44.971Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.806 33.974 1499.0737 21:54:16.76M 2015-10-29T21:54:45.171Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.806 33.974 1499.0742 21:54:16.96M 2015-10-29T21:54:45.376Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.805 33.974 1499.0743 21:54:17.18M 2015-10-29T21:54:45.576Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.805 33.973 1499.0735 21:54:17.38M 2015-10-29T21:54:45.781Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.805 33.973 1499.0746 21:54:17.57M 2015-10-29T21:54:45.981Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.805 33.973 1499.0760 21:54:17.77M 2015-10-29T21:54:46.186Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.806 33.974 1499.0770 21:54:17.97M 2015-10-29T21:54:46.386Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.807 33.975 1499.0781 21:54:18.19M 2015-10-29T21:54:46.591Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.808 33.976 1499.0795 21:54:18.39M 2015-10-29T21:54:46.796Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.808 33.977 1499.0782 21:54:18.59M 2015-10-29T21:54:46.997Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.809 33.977 1499.0778 21:54:18.79M 2015-10-29T21:54:47.202Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.810 33.978 1499.0786 21:54:19.00M 2015-10-29T21:54:47.401Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.810 33.978 1499.0790 21:54:19.20M 2015-10-29T21:54:47.606Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.810 33.978 1499.0786 21:54:19.40M 2015-10-29T21:54:47.811Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.809 33.977 1499.0785 21:54:19.60M 2015-10-29T21:54:48.031Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.809 33.977 1499.0786 21:54:19.80M 2015-10-29T21:54:48.216Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.808 33.976 1499.0778 21:54:20.04M 2015-10-29T21:54:48.416Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.809 33.978 1499.0754 21:54:20.22M 2015-10-29T21:54:48.621Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.809 33.978 1499.0756 21:54:20.42M 2015-10-29T21:54:48.821Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.809 33.982 1499.0652 21:54:20.62M 2015-10-29T21:54:49.026Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.809 33.982 1499.0651 21:54:20.82M 2015-10-29T21:54:49.231Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.809 33.982 1499.0649 21:54:21.04M 2015-10-29T21:54:49.436Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.814 33.987 1499.0709 21:54:21.24M 2015-10-29T21:54:49.636Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.815 33.987 1499.0709 21:54:21.44M 2015-10-29T21:54:49.841Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.812 33.985 1499.0680 21:54:21.63M 2015-10-29T21:54:50.041Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.811 33.984 1499.0669 21:54:21.83M 2015-10-29T21:54:50.246Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.810 33.982 1499.0658 21:54:22.05M 2015-10-29T21:54:50.451Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.810 33.982 1499.0665 21:54:22.25M 2015-10-29T21:54:50.651Z|I-OCEAN7-304-XXXX| 25.65 12.901 39.810 33.981 1499.0681 21:54:22.45M 2015-10-29T21:54:50.856Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.816 33.987 1499.0763 21:54:22.65M 2015-10-29T21:54:51.056Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.816 33.987 1499.0778 21:54:22.85M 2015-10-29T21:54:51.261Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.817 33.987 1499.0798 21:54:23.07M 2015-10-29T21:54:51.461Z|I-OCEAN7-304-XXXX| 25.60 12.903 39.812 33.981 1499.0754 21:54:23.27M 2015-10-29T21:54:51.666Z|I-OCEAN7-304-XXXX| 25.60 12.904 39.811 33.980 1499.0751 21:54:23.46M 2015-10-29T21:54:51.871Z|I-OCEAN7-304-XXXX| 25.60 12.904 39.810 33.979 1499.0753 21:54:23.66M 2015-10-29T21:54:52.071Z|I-OCEAN7-304-XXXX| 25.60 12.905 39.810 33.979 1499.0760 21:54:23.86M 2015-10-29T21:54:52.278Z|I-OCEAN7-304-XXXX| 25.61 12.905 39.810 33.978 1499.0763 21:54:24.08M 2015-10-29T21:54:52.497Z|I-OCEAN7-304-XXXX| 25.63 12.905 39.809 33.977 1499.0763 21:54:24.28M 2015-10-29T21:54:52.682Z|I-OCEAN7-304-XXXX| 25.69 12.905 39.809 33.976 1499.0769 21:54:24.50M 2015-10-29T21:54:52.886Z|I-OCEAN7-304-XXXX| 25.69 12.906 39.808 33.975 1499.0768 21:54:24.68M 2015-10-29T21:54:53.091Z|I-OCEAN7-304-XXXX| 25.71 12.905 39.808 33.975 1499.0768 21:54:24.88M 2015-10-29T21:54:53.291Z|I-OCEAN7-304-XXXX| 25.74 12.905 39.808 33.975 1499.0765 21:54:25.10M 2015-10-29T21:54:53.491Z|I-OCEAN7-304-XXXX| 25.74 12.905 39.808 33.976 1499.0764 21:54:25.30M 2015-10-29T21:54:53.696Z|I-OCEAN7-304-XXXX| 25.77 12.905 39.809 33.976 1499.0776 21:54:25.49M 2015-10-29T21:54:53.901Z|I-OCEAN7-304-XXXX| 25.77 12.905 39.809 33.977 1499.0776 21:54:25.69M 2015-10-29T21:54:54.101Z|I-OCEAN7-304-XXXX| 25.80 12.905 39.809 33.977 1499.0771 21:54:25.89M 2015-10-29T21:54:54.306Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.808 33.976 1499.0758 21:54:26.11M 2015-10-29T21:54:54.511Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.807 33.976 1499.0746 21:54:26.31M 2015-10-29T21:54:54.711Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.807 33.976 1499.0753 21:54:26.51M 2015-10-29T21:54:54.912Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.808 33.977 1499.0768 21:54:26.71M 2015-10-29T21:54:55.121Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.808 33.977 1499.0773 21:54:26.91M 2015-10-29T21:54:55.321Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.817 33.985 1499.0872 21:54:27.13M 2015-10-29T21:54:55.526Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.815 33.983 1499.0854 21:54:27.32M 2015-10-29T21:54:55.726Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.814 33.982 1499.0853 21:54:27.52M 2015-10-29T21:54:55.931Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.814 33.982 1499.0846 21:54:27.72M 2015-10-29T21:54:56.131Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.813 33.981 1499.0846 21:54:27.92M 2015-10-29T21:54:56.356Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.812 33.981 1499.0833 21:54:28.14M 2015-10-29T21:54:56.542Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.817 33.985 1499.0887 21:54:28.34M 2015-10-29T21:54:56.742Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.818 33.986 1499.0902 21:54:28.54M 2015-10-29T21:54:56.962Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.819 33.987 1499.0917 21:54:28.74M 2015-10-29T21:54:57.147Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.821 33.989 1499.0930 21:54:28.95M 2015-10-29T21:54:57.352Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.822 33.990 1499.0940 21:54:29.16M 2015-10-29T21:54:57.552Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.820 33.988 1499.0917 21:54:29.36M 2015-10-29T21:54:57.758Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.819 33.987 1499.0911 21:54:29.55M 2015-10-29T21:54:57.962Z|I-OCEAN7-304-XXXX| 26.06 12.903 39.818 33.987 1499.0897 21:54:29.75M 2015-10-29T21:54:58.162Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.817 33.985 1499.0875 21:54:29.95M 2015-10-29T21:54:58.367Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.814 33.983 1499.0841 21:54:30.17M 2015-10-29T21:54:58.572Z|I-OCEAN7-304-XXXX| 26.07 12.903 39.812 33.981 1499.0819 21:54:30.37M 2015-10-29T21:54:58.772Z|I-OCEAN7-304-XXXX| 26.06 12.903 39.789 33.960 1499.0557 21:54:30.57M 2015-10-29T21:54:58.972Z|I-OCEAN7-304-XXXX| 26.06 12.903 39.786 33.957 1499.0518 21:54:30.77M 2015-10-29T21:54:59.177Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.784 33.955 1499.0486 21:54:30.96M 2015-10-29T21:54:59.387Z|I-OCEAN7-304-XXXX| 26.04 12.903 39.781 33.952 1499.0459 21:54:31.19M 2015-10-29T21:54:59.587Z|I-OCEAN7-304-XXXX| 26.01 12.903 39.785 33.955 1499.0503 21:54:31.39M 2015-10-29T21:54:59.787Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.786 33.956 1499.0509 21:54:31.58M 2015-10-29T21:54:59.992Z|I-OCEAN7-304-XXXX| 25.95 12.903 39.786 33.956 1499.0515 21:54:31.78M 2015-10-29T21:55:00.198Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.781 33.951 1499.0468 21:54:32.00M 2015-10-29T21:55:00.397Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.764 33.935 1499.0277 21:54:32.20M 2015-10-29T21:55:00.602Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.763 33.934 1499.0267 21:54:32.40M 2015-10-29T21:55:00.802Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.763 33.934 1499.0253 21:54:32.60M 2015-10-29T21:55:01.002Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.773 33.943 1499.0371 21:54:32.80M 2015-10-29T21:55:01.207Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.775 33.945 1499.0397 21:54:33.01M 2015-10-29T21:55:01.432Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.796 33.965 1499.0642 21:54:33.21M 2015-10-29T21:55:01.617Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.797 33.966 1499.0647 21:54:33.43M 2015-10-29T21:55:01.822Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.798 33.967 1499.0663 21:54:33.61M 2015-10-29T21:55:02.024Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.799 33.968 1499.0693 21:54:33.81M 2015-10-29T21:55:02.222Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.810 33.977 1499.0807 21:54:34.03M 2015-10-29T21:55:02.427Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.805 33.973 1499.0747 21:54:34.23M 2015-10-29T21:55:02.632Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.804 33.972 1499.0741 21:54:34.43M 2015-10-29T21:55:02.832Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.796 33.964 1499.0651 21:54:34.63M 2015-10-29T21:55:03.037Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.795 33.964 1499.0648 21:54:34.83M 2015-10-29T21:55:03.243Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.795 33.963 1499.0637 21:54:35.05M 2015-10-29T21:55:03.442Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.794 33.962 1499.0630 21:54:35.25M 2015-10-29T21:55:03.647Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.794 33.962 1499.0629 21:54:35.44M 2015-10-29T21:55:03.859Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.793 33.961 1499.0631 21:54:35.64M 2015-10-29T21:55:04.052Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.793 33.961 1499.0635 21:54:35.84M 2015-10-29T21:55:04.257Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.793 33.961 1499.0619 21:54:36.06M 2015-10-29T21:55:04.462Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.793 33.961 1499.0624 21:54:36.26M 2015-10-29T21:55:04.662Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.793 33.961 1499.0615 21:54:36.46M 2015-10-29T21:55:04.862Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.792 33.961 1499.0604 21:54:36.66M 2015-10-29T21:55:05.067Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.792 33.961 1499.0587 21:54:36.86M 2015-10-29T21:55:05.272Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.791 33.959 1499.0581 21:54:37.08M 2015-10-29T21:55:05.472Z|I-OCEAN7-304-XXXX| 25.83 12.902 39.778 33.950 1499.0386 21:54:37.27M 2015-10-29T21:55:05.679Z|I-OCEAN7-304-XXXX| 25.80 12.902 39.777 33.948 1499.0358 21:54:37.47M 2015-10-29T21:55:05.898Z|I-OCEAN7-304-XXXX| 25.80 12.902 39.774 33.946 1499.0326 21:54:37.67M 2015-10-29T21:55:06.082Z|I-OCEAN7-304-XXXX| 25.85 12.902 39.772 33.944 1499.0299 21:54:37.89M 2015-10-29T21:55:06.287Z|I-OCEAN7-304-XXXX| 25.84 12.901 39.771 33.944 1499.0282 21:54:38.09M 2015-10-29T21:55:06.487Z|I-OCEAN7-304-XXXX| 25.82 12.901 39.771 33.944 1499.0280 21:54:38.29M 2015-10-29T21:55:06.692Z|I-OCEAN7-304-XXXX| 25.82 12.901 39.771 33.944 1499.0280 21:54:38.49M 2015-10-29T21:55:06.892Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.771 33.944 1499.0270 21:54:38.69M 2015-10-29T21:55:07.097Z|I-OCEAN7-304-XXXX| 25.78 12.902 39.771 33.944 1499.0281 21:54:38.89M 2015-10-29T21:55:07.302Z|I-OCEAN7-304-XXXX| 25.77 12.902 39.771 33.943 1499.0280 21:54:39.10M 2015-10-29T21:55:07.502Z|I-OCEAN7-304-XXXX| 25.80 12.902 39.771 33.943 1499.0295 21:54:39.31M 2015-10-29T21:55:07.707Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.773 33.944 1499.0332 21:54:39.50M 2015-10-29T21:55:07.907Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.771 33.942 1499.0313 21:54:39.70M 2015-10-29T21:55:08.112Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.770 33.941 1499.0320 21:54:39.90M 2015-10-29T21:55:08.312Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.770 33.940 1499.0316 21:54:40.12M 2015-10-29T21:55:08.517Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.769 33.939 1499.0319 21:54:40.32M 2015-10-29T21:55:08.722Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.768 33.938 1499.0306 21:54:40.52M 2015-10-29T21:55:08.922Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.767 33.937 1499.0292 21:54:40.72M 2015-10-29T21:55:09.127Z|I-OCEAN7-304-XXXX| 25.74 12.905 39.766 33.936 1499.0283 21:54:40.92M 2015-10-29T21:55:09.332Z|I-OCEAN7-304-XXXX| 25.71 12.905 39.764 33.934 1499.0260 21:54:41.14M 2015-10-29T21:55:09.537Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.763 33.934 1499.0240 21:54:41.33M 2015-10-29T21:55:09.737Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.760 33.931 1499.0210 21:54:41.54M 2015-10-29T21:55:09.942Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.759 33.930 1499.0206 21:54:41.73M 2015-10-29T21:55:10.142Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.759 33.930 1499.0200 21:54:41.93M 2015-10-29T21:55:10.367Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.752 33.923 1499.0125 21:54:42.15M 2015-10-29T21:55:10.552Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.736 33.908 1498.9954 21:54:42.37M 2015-10-29T21:55:10.752Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.735 33.907 1498.9948 21:54:42.55M 2015-10-29T21:55:10.952Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.734 33.907 1498.9916 21:54:42.75M 2015-10-29T21:55:11.158Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.733 33.906 1498.9908 21:54:42.95M 2015-10-29T21:55:11.362Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.732 33.905 1498.9904 21:54:43.16M 2015-10-29T21:55:11.562Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.732 33.904 1498.9904 21:54:43.37M 2015-10-29T21:55:11.767Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.732 33.904 1498.9897 21:54:43.56M 2015-10-29T21:55:11.967Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.731 33.904 1498.9886 21:54:43.76M 2015-10-29T21:55:12.172Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.742 33.914 1499.0011 21:54:43.96M 2015-10-29T21:55:12.372Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.742 33.914 1499.0004 21:54:44.18M 2015-10-29T21:55:12.577Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.741 33.913 1499.0004 21:54:44.38M 2015-10-29T21:55:12.782Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.743 33.915 1499.0029 21:54:44.58M 2015-10-29T21:55:12.987Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.743 33.916 1499.0044 21:54:44.78M 2015-10-29T21:55:13.187Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.745 33.917 1499.0059 21:54:45.00M 2015-10-29T21:55:13.392Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.746 33.918 1499.0072 21:54:45.20M 2015-10-29T21:55:13.592Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.747 33.918 1499.0085 21:54:45.39M 2015-10-29T21:55:13.797Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.738 33.910 1498.9989 21:54:45.59M 2015-10-29T21:55:13.997Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.737 33.909 1498.9979 21:54:45.79M 2015-10-29T21:55:14.197Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.739 33.911 1499.0006 21:54:46.01M 2015-10-29T21:55:14.407Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.741 33.912 1499.0029 21:54:46.20M 2015-10-29T21:55:14.607Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.743 33.914 1499.0050 21:54:46.41M 2015-10-29T21:55:14.832Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.744 33.916 1499.0065 21:54:46.61M 2015-10-29T21:55:15.017Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.746 33.917 1499.0081 21:54:46.82M 2015-10-29T21:55:15.217Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.746 33.918 1499.0076 21:54:47.03M 2015-10-29T21:55:15.422Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.750 33.921 1499.0112 21:54:47.23M 2015-10-29T21:55:15.627Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.751 33.922 1499.0129 21:54:47.42M 2015-10-29T21:55:15.827Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.754 33.925 1499.0153 21:54:47.63M 2015-10-29T21:55:16.032Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.754 33.925 1499.0144 21:54:47.82M 2015-10-29T21:55:16.236Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.753 33.924 1499.0132 21:54:48.04M 2015-10-29T21:55:16.438Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.752 33.923 1499.0118 21:54:48.24M 2015-10-29T21:55:16.642Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.751 33.922 1499.0110 21:54:48.44M 2015-10-29T21:55:16.842Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.752 33.923 1499.0126 21:54:48.64M 2015-10-29T21:55:17.047Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.763 33.934 1499.0253 21:54:48.84M 2015-10-29T21:55:17.247Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.765 33.935 1499.0272 21:54:49.06M 2015-10-29T21:55:17.452Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.767 33.937 1499.0284 21:54:49.26M 2015-10-29T21:55:17.653Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.769 33.940 1499.0316 21:54:49.45M 2015-10-29T21:55:17.857Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.769 33.940 1499.0330 21:54:49.65M 2015-10-29T21:55:18.062Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.769 33.940 1499.0331 21:54:49.85M 2015-10-29T21:55:18.262Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.770 33.940 1499.0339 21:54:50.07M 2015-10-29T21:55:18.468Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.770 33.940 1499.0334 21:54:50.27M 2015-10-29T21:55:18.668Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.774 33.944 1499.0400 21:54:50.47M 2015-10-29T21:55:18.873Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.775 33.945 1499.0430 21:54:50.67M 2015-10-29T21:55:19.073Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.777 33.946 1499.0444 21:54:50.87M 2015-10-29T21:55:19.298Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.778 33.947 1499.0460 21:54:51.08M 2015-10-29T21:55:19.494Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.779 33.948 1499.0472 21:54:51.30M 2015-10-29T21:55:19.688Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.780 33.949 1499.0481 21:54:51.48M 2015-10-29T21:55:19.888Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.781 33.950 1499.0493 21:54:51.68M 2015-10-29T21:55:20.092Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.782 33.951 1499.0507 21:54:51.88M 2015-10-29T21:55:20.292Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.782 33.951 1499.0516 21:54:52.10M 2015-10-29T21:55:20.498Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.777 33.946 1499.0459 21:54:52.30M 2015-10-29T21:55:20.697Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.775 33.944 1499.0439 21:54:52.50M 2015-10-29T21:55:20.903Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.773 33.942 1499.0419 21:54:52.70M 2015-10-29T21:55:21.108Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.768 33.937 1499.0353 21:54:52.90M 2015-10-29T21:55:21.308Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.768 33.937 1499.0360 21:54:53.12M 2015-10-29T21:55:21.513Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.769 33.939 1499.0358 21:54:53.31M 2015-10-29T21:55:21.713Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.769 33.939 1499.0365 21:54:53.51M 2015-10-29T21:55:21.918Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.770 33.940 1499.0356 21:54:53.71M 2015-10-29T21:55:22.123Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.770 33.940 1499.0352 21:54:53.91M 2015-10-29T21:55:22.323Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.770 33.941 1499.0359 21:54:54.13M 2015-10-29T21:55:22.528Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.771 33.942 1499.0370 21:54:54.33M 2015-10-29T21:55:22.733Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.772 33.942 1499.0376 21:54:54.53M 2015-10-29T21:55:22.933Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.772 33.942 1499.0366 21:54:54.73M 2015-10-29T21:55:23.155Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.771 33.941 1499.0366 21:54:54.93M 2015-10-29T21:55:23.338Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.758 33.929 1499.0227 21:54:55.15M 2015-10-29T21:55:23.543Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.757 33.927 1499.0211 21:54:55.34M 2015-10-29T21:55:23.768Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.755 33.926 1499.0179 21:54:55.54M 2015-10-29T21:55:23.952Z|I-OCEAN7-304-XXXX| 25.77 12.905 39.765 33.935 1499.0288 21:54:55.76M 2015-10-29T21:55:24.153Z|I-OCEAN7-304-XXXX| 25.77 12.905 39.772 33.942 1499.0365 21:54:55.94M 2015-10-29T21:55:24.353Z|I-OCEAN7-304-XXXX| 25.76 12.905 39.784 33.953 1499.0492 21:54:56.16M 2015-10-29T21:55:24.559Z|I-OCEAN7-304-XXXX| 25.74 12.905 39.785 33.954 1499.0496 21:54:56.36M 2015-10-29T21:55:24.763Z|I-OCEAN7-304-XXXX| 25.74 12.905 39.785 33.954 1499.0499 21:54:56.56M 2015-10-29T21:55:24.963Z|I-OCEAN7-304-XXXX| 25.66 12.905 39.778 33.948 1499.0414 21:54:56.76M 2015-10-29T21:55:25.168Z|I-OCEAN7-304-XXXX| 25.67 12.905 39.777 33.947 1499.0403 21:54:56.96M 2015-10-29T21:55:25.368Z|I-OCEAN7-304-XXXX| 25.67 12.905 39.766 33.936 1499.0275 21:54:57.18M 2015-10-29T21:55:25.573Z|I-OCEAN7-304-XXXX| 25.67 12.905 39.766 33.936 1499.0272 21:54:57.37M 2015-10-29T21:55:25.773Z|I-OCEAN7-304-XXXX| 25.65 12.905 39.765 33.935 1499.0266 21:54:57.57M 2015-10-29T21:55:25.978Z|I-OCEAN7-304-XXXX| 25.66 12.905 39.765 33.935 1499.0250 21:54:57.77M 2015-10-29T21:55:26.183Z|I-OCEAN7-304-XXXX| 25.69 12.904 39.763 33.934 1499.0229 21:54:57.97M 2015-10-29T21:55:26.388Z|I-OCEAN7-304-XXXX| 25.69 12.903 39.764 33.935 1499.0223 21:54:58.19M 2015-10-29T21:55:26.588Z|I-OCEAN7-304-XXXX| 25.70 12.903 39.764 33.936 1499.0226 21:54:58.39M 2015-10-29T21:55:26.793Z|I-OCEAN7-304-XXXX| 25.70 12.903 39.745 33.917 1499.0011 21:54:58.59M 2015-10-29T21:55:26.993Z|I-OCEAN7-304-XXXX| 25.70 12.903 39.745 33.917 1499.0001 21:54:58.79M 2015-10-29T21:55:27.198Z|I-OCEAN7-304-XXXX| 25.70 12.903 39.744 33.917 1498.9987 21:54:59.01M 2015-10-29T21:55:27.403Z|I-OCEAN7-304-XXXX| 25.70 12.903 39.744 33.916 1498.9988 21:54:59.20M 2015-10-29T21:55:27.603Z|I-OCEAN7-304-XXXX| 25.73 12.903 39.743 33.916 1498.9993 21:54:59.41M 2015-10-29T21:55:27.808Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.743 33.915 1499.0004 21:54:59.60M 2015-10-29T21:55:28.008Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.733 33.905 1498.9884 21:54:59.80M 2015-10-29T21:55:28.228Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.719 33.892 1498.9739 21:55:00.02M 2015-10-29T21:55:28.429Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.707 33.880 1498.9602 21:55:00.24M 2015-10-29T21:55:28.618Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.707 33.881 1498.9617 21:55:00.42M 2015-10-29T21:55:28.823Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.708 33.881 1498.9625 21:55:00.62M 2015-10-29T21:55:29.023Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.719 33.892 1498.9756 21:55:00.82M 2015-10-29T21:55:29.228Z|I-OCEAN7-304-XXXX| 25.80 12.905 39.720 33.892 1498.9774 21:55:01.04M 2015-10-29T21:55:29.433Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.721 33.893 1498.9789 21:55:01.24M 2015-10-29T21:55:29.633Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.731 33.903 1498.9916 21:55:01.44M 2015-10-29T21:55:29.838Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.733 33.904 1498.9926 21:55:01.63M 2015-10-29T21:55:30.043Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.734 33.906 1498.9946 21:55:01.83M 2015-10-29T21:55:30.238Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.736 33.907 1498.9983 21:55:02.05M 2015-10-29T21:55:30.443Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.736 33.907 1498.9983 21:55:02.25M 2015-10-29T21:55:30.648Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.735 33.907 1498.9966 21:55:02.45M 2015-10-29T21:55:30.853Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.694 33.868 1498.9503 21:55:02.65M 2015-10-29T21:55:31.058Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.694 33.868 1498.9490 21:55:02.85M 2015-10-29T21:55:31.258Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.684 33.858 1498.9374 21:55:03.07M 2015-10-29T21:55:31.463Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.682 33.857 1498.9357 21:55:03.27M 2015-10-29T21:55:31.663Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.663 33.839 1498.9143 21:55:03.47M 2015-10-29T21:55:31.868Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.661 33.837 1498.9105 21:55:03.66M 2015-10-29T21:55:32.073Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.662 33.838 1498.9115 21:55:03.86M 2015-10-29T21:55:32.273Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.664 33.840 1498.9126 21:55:04.08M 2015-10-29T21:55:32.478Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.665 33.842 1498.9142 21:55:04.28M 2015-10-29T21:55:32.698Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.681 33.857 1498.9318 21:55:04.48M 2015-10-29T21:55:32.883Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.683 33.858 1498.9342 21:55:04.69M 2015-10-29T21:55:33.083Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.685 33.860 1498.9370 21:55:04.88M 2015-10-29T21:55:33.289Z|I-OCEAN7-304-XXXX| 25.95 12.903 39.687 33.862 1498.9399 21:55:05.10M 2015-10-29T21:55:33.493Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.705 33.879 1498.9598 21:55:05.30M 2015-10-29T21:55:33.693Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.707 33.881 1498.9624 21:55:05.49M 2015-10-29T21:55:33.898Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.712 33.886 1498.9678 21:55:05.69M 2015-10-29T21:55:34.103Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.715 33.888 1498.9718 21:55:05.89M 2015-10-29T21:55:34.303Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.717 33.889 1498.9749 21:55:06.11M 2015-10-29T21:55:34.503Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.718 33.890 1498.9774 21:55:06.31M 2015-10-29T21:55:34.708Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.718 33.890 1498.9780 21:55:06.50M 2015-10-29T21:55:34.915Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.713 33.885 1498.9720 21:55:06.71M 2015-10-29T21:55:35.122Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.702 33.875 1498.9594 21:55:06.91M 2015-10-29T21:55:35.318Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.701 33.874 1498.9572 21:55:07.13M 2015-10-29T21:55:35.518Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.699 33.872 1498.9550 21:55:07.32M 2015-10-29T21:55:35.728Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.696 33.870 1498.9528 21:55:07.52M 2015-10-29T21:55:35.928Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.694 33.868 1498.9497 21:55:07.72M 2015-10-29T21:55:36.128Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.693 33.867 1498.9474 21:55:07.92M 2015-10-29T21:55:36.333Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.691 33.865 1498.9448 21:55:08.14M 2015-10-29T21:55:36.538Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.689 33.863 1498.9423 21:55:08.34M 2015-10-29T21:55:36.738Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.640 33.816 1498.8875 21:55:08.54M 2015-10-29T21:55:36.943Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.635 33.811 1498.8817 21:55:08.74M 2015-10-29T21:55:37.158Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.633 33.810 1498.8800 21:55:08.94M 2015-10-29T21:55:37.348Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.632 33.808 1498.8776 21:55:09.17M 2015-10-29T21:55:37.553Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.630 33.807 1498.8754 21:55:09.35M 2015-10-29T21:55:37.758Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.629 33.806 1498.8734 21:55:09.55M 2015-10-29T21:55:37.958Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.683 33.857 1498.9341 21:55:09.75M 2015-10-29T21:55:38.158Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.693 33.867 1498.9468 21:55:09.95M 2015-10-29T21:55:38.391Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.695 33.868 1498.9498 21:55:10.17M 2015-10-29T21:55:38.568Z|I-OCEAN7-304-XXXX| 25.75 12.906 39.697 33.869 1498.9531 21:55:10.37M 2015-10-29T21:55:38.793Z|I-OCEAN7-304-XXXX| 25.75 12.906 39.698 33.870 1498.9557 21:55:10.57M 2015-10-29T21:55:38.973Z|I-OCEAN7-304-XXXX| 25.76 12.906 39.699 33.871 1498.9573 21:55:10.77M 2015-10-29T21:55:39.178Z|I-OCEAN7-304-XXXX| 25.81 12.907 39.700 33.872 1498.9603 21:55:10.97M 2015-10-29T21:55:39.383Z|I-OCEAN7-304-XXXX| 25.77 12.907 39.725 33.895 1498.9884 21:55:11.19M 2015-10-29T21:55:39.583Z|I-OCEAN7-304-XXXX| 25.73 12.907 39.718 33.888 1498.9791 21:55:11.39M 2015-10-29T21:55:39.783Z|I-OCEAN7-304-XXXX| 25.74 12.907 39.743 33.912 1499.0073 21:55:11.58M 2015-10-29T21:55:39.989Z|I-OCEAN7-304-XXXX| 25.74 12.907 39.743 33.913 1499.0073 21:55:11.78M 2015-10-29T21:55:40.193Z|I-OCEAN7-304-XXXX| 25.70 12.906 39.744 33.914 1499.0051 21:55:12.00M 2015-10-29T21:55:40.393Z|I-OCEAN7-304-XXXX| 25.70 12.906 39.755 33.925 1499.0177 21:55:12.20M 2015-10-29T21:55:40.593Z|I-OCEAN7-304-XXXX| 25.69 12.905 39.756 33.926 1499.0184 21:55:12.40M 2015-10-29T21:55:40.798Z|I-OCEAN7-304-XXXX| 25.69 12.905 39.757 33.927 1499.0193 21:55:12.60M 2015-10-29T21:55:41.003Z|I-OCEAN7-304-XXXX| 25.71 12.905 39.758 33.928 1499.0199 21:55:12.80M 2015-10-29T21:55:41.208Z|I-OCEAN7-304-XXXX| 25.71 12.905 39.759 33.929 1499.0200 21:55:13.02M 2015-10-29T21:55:41.408Z|I-OCEAN7-304-XXXX| 25.68 12.905 39.760 33.930 1499.0200 21:55:13.21M 2015-10-29T21:55:41.633Z|I-OCEAN7-304-XXXX| 25.71 12.904 39.760 33.931 1499.0210 21:55:13.41M 2015-10-29T21:55:41.819Z|I-OCEAN7-304-XXXX| 25.66 12.904 39.765 33.935 1499.0242 21:55:13.63M 2015-10-29T21:55:42.018Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.765 33.936 1499.0242 21:55:13.81M 2015-10-29T21:55:42.218Z|I-OCEAN7-304-XXXX| 25.73 12.903 39.765 33.937 1499.0238 21:55:14.03M 2015-10-29T21:55:42.423Z|I-OCEAN7-304-XXXX| 25.73 12.903 39.767 33.938 1499.0250 21:55:14.23M 2015-10-29T21:55:42.629Z|I-OCEAN7-304-XXXX| 25.76 12.903 39.768 33.940 1499.0277 21:55:14.43M 2015-10-29T21:55:42.829Z|I-OCEAN7-304-XXXX| 25.78 12.903 39.770 33.942 1499.0295 21:55:14.63M 2015-10-29T21:55:43.034Z|I-OCEAN7-304-XXXX| 25.78 12.903 39.771 33.943 1499.0308 21:55:14.83M 2015-10-29T21:55:43.239Z|I-OCEAN7-304-XXXX| 25.78 12.903 39.743 33.916 1498.9987 21:55:15.05M 2015-10-29T21:55:43.439Z|I-OCEAN7-304-XXXX| 25.83 12.903 39.743 33.916 1498.9993 21:55:15.25M 2015-10-29T21:55:43.644Z|I-OCEAN7-304-XXXX| 25.83 12.903 39.743 33.916 1498.9995 21:55:15.44M 2015-10-29T21:55:43.849Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.735 33.909 1498.9917 21:55:15.64M 2015-10-29T21:55:44.060Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.734 33.907 1498.9919 21:55:15.84M 2015-10-29T21:55:44.254Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.733 33.906 1498.9906 21:55:16.06M 2015-10-29T21:55:44.459Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.733 33.906 1498.9904 21:55:16.26M 2015-10-29T21:55:44.659Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.727 33.900 1498.9829 21:55:16.46M 2015-10-29T21:55:44.864Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.729 33.903 1498.9863 21:55:16.66M 2015-10-29T21:55:45.064Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.730 33.903 1498.9888 21:55:16.86M 2015-10-29T21:55:45.269Z|I-OCEAN7-304-XXXX| 26.01 12.903 39.727 33.900 1498.9858 21:55:17.07M 2015-10-29T21:55:45.476Z|I-OCEAN7-304-XXXX| 26.01 12.903 39.727 33.900 1498.9852 21:55:17.27M 2015-10-29T21:55:45.674Z|I-OCEAN7-304-XXXX| 26.01 12.903 39.708 33.883 1498.9640 21:55:17.47M 2015-10-29T21:55:45.924Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.708 33.882 1498.9635 21:55:17.67M 2015-10-29T21:55:46.099Z|I-OCEAN7-304-XXXX| 26.06 12.903 39.708 33.882 1498.9645 21:55:17.92M 2015-10-29T21:55:46.284Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.709 33.883 1498.9646 21:55:18.11M 2015-10-29T21:55:46.489Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.710 33.884 1498.9652 21:55:18.29M 2015-10-29T21:55:46.689Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.711 33.884 1498.9686 21:55:18.49M 2015-10-29T21:55:46.894Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.712 33.885 1498.9696 21:55:18.69M 2015-10-29T21:55:47.094Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.713 33.887 1498.9698 21:55:18.89M 2015-10-29T21:55:47.299Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.714 33.887 1498.9719 21:55:19.10M 2015-10-29T21:55:47.504Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.716 33.889 1498.9730 21:55:19.30M 2015-10-29T21:55:47.704Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.737 33.909 1498.9957 21:55:19.50M 2015-10-29T21:55:47.904Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.739 33.911 1498.9974 21:55:19.70M 2015-10-29T21:55:48.109Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.740 33.913 1499.0001 21:55:19.90M 2015-10-29T21:55:48.309Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.742 33.914 1499.0017 21:55:20.12M 2015-10-29T21:55:48.514Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.744 33.916 1499.0024 21:55:20.32M 2015-10-29T21:55:48.719Z|I-OCEAN7-304-XXXX| 25.89 12.903 39.746 33.919 1499.0034 21:55:20.52M 2015-10-29T21:55:48.919Z|I-OCEAN7-304-XXXX| 25.87 12.902 39.747 33.920 1499.0039 21:55:20.72M 2015-10-29T21:55:49.124Z|I-OCEAN7-304-XXXX| 25.86 12.902 39.756 33.928 1499.0126 21:55:20.91M 2015-10-29T21:55:49.329Z|I-OCEAN7-304-XXXX| 25.84 12.902 39.757 33.930 1499.0132 21:55:21.13M 2015-10-29T21:55:49.529Z|I-OCEAN7-304-XXXX| 25.80 12.901 39.769 33.942 1499.0248 21:55:21.34M 2015-10-29T21:55:49.729Z|I-OCEAN7-304-XXXX| 25.79 12.901 39.770 33.943 1499.0249 21:55:21.53M 2015-10-29T21:55:49.939Z|I-OCEAN7-304-XXXX| 25.79 12.901 39.770 33.944 1499.0256 21:55:21.73M 2015-10-29T21:55:50.139Z|I-OCEAN7-304-XXXX| 25.79 12.901 39.772 33.945 1499.0272 21:55:21.93M 2015-10-29T21:55:50.344Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.773 33.946 1499.0278 21:55:22.15M 2015-10-29T21:55:50.564Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.774 33.947 1499.0286 21:55:22.35M 2015-10-29T21:55:50.749Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.781 33.954 1499.0364 21:55:22.57M 2015-10-29T21:55:50.954Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.793 33.965 1499.0493 21:55:22.74M 2015-10-29T21:55:51.154Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.794 33.966 1499.0516 21:55:22.95M 2015-10-29T21:55:51.359Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.796 33.968 1499.0531 21:55:23.16M 2015-10-29T21:55:51.559Z|I-OCEAN7-304-XXXX| 25.68 12.901 39.799 33.970 1499.0570 21:55:23.36M 2015-10-29T21:55:51.764Z|I-OCEAN7-304-XXXX| 25.68 12.902 39.805 33.976 1499.0651 21:55:23.56M 2015-10-29T21:55:51.964Z|I-OCEAN7-304-XXXX| 25.71 12.902 39.806 33.976 1499.0675 21:55:23.76M 2015-10-29T21:55:52.169Z|I-OCEAN7-304-XXXX| 25.71 12.902 39.805 33.975 1499.0662 21:55:23.96M 2015-10-29T21:55:52.374Z|I-OCEAN7-304-XXXX| 25.70 12.902 39.804 33.974 1499.0657 21:55:24.18M 2015-10-29T21:55:52.579Z|I-OCEAN7-304-XXXX| 25.72 12.903 39.803 33.973 1499.0662 21:55:24.38M 2015-10-29T21:55:52.779Z|I-OCEAN7-304-XXXX| 25.73 12.903 39.802 33.971 1499.0653 21:55:24.58M 2015-10-29T21:55:52.984Z|I-OCEAN7-304-XXXX| 25.73 12.903 39.800 33.969 1499.0635 21:55:24.78M 2015-10-29T21:55:53.184Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.797 33.967 1499.0614 21:55:24.97M 2015-10-29T21:55:53.389Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.796 33.965 1499.0607 21:55:25.19M 2015-10-29T21:55:53.589Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.794 33.963 1499.0586 21:55:25.39M 2015-10-29T21:55:53.794Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.793 33.963 1499.0587 21:55:25.59M 2015-10-29T21:55:53.994Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.793 33.962 1499.0588 21:55:25.79M 2015-10-29T21:55:54.194Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.793 33.962 1499.0586 21:55:26.01M 2015-10-29T21:55:54.404Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.785 33.955 1499.0500 21:55:26.20M 2015-10-29T21:55:54.609Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.785 33.955 1499.0500 21:55:26.41M 2015-10-29T21:55:54.809Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.785 33.955 1499.0504 21:55:26.61M 2015-10-29T21:55:55.029Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.784 33.954 1499.0500 21:55:26.81M 2015-10-29T21:55:55.219Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.783 33.953 1499.0480 21:55:27.04M 2015-10-29T21:55:55.419Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.781 33.951 1499.0465 21:55:27.23M 2015-10-29T21:55:55.619Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.779 33.949 1499.0441 21:55:27.42M 2015-10-29T21:55:55.824Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.778 33.948 1499.0431 21:55:27.62M 2015-10-29T21:55:56.029Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.777 33.947 1499.0416 21:55:27.82M 2015-10-29T21:55:56.229Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.780 33.951 1499.0444 21:55:28.04M 2015-10-29T21:55:56.436Z|I-OCEAN7-304-XXXX| 25.86 12.903 39.776 33.947 1499.0391 21:55:28.24M 2015-10-29T21:55:56.639Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.777 33.947 1499.0399 21:55:28.44M 2015-10-29T21:55:56.839Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.778 33.948 1499.0419 21:55:28.64M 2015-10-29T21:55:57.044Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.777 33.948 1499.0400 21:55:28.84M 2015-10-29T21:55:57.244Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.777 33.947 1499.0402 21:55:29.06M 2015-10-29T21:55:57.449Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.777 33.947 1499.0400 21:55:29.25M 2015-10-29T21:55:57.655Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.777 33.947 1499.0400 21:55:29.45M 2015-10-29T21:55:57.854Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.777 33.948 1499.0396 21:55:29.65M 2015-10-29T21:55:58.059Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.772 33.943 1499.0342 21:55:29.85M 2015-10-29T21:55:58.259Z|I-OCEAN7-304-XXXX| 25.89 12.903 39.771 33.942 1499.0339 21:55:30.07M 2015-10-29T21:55:58.464Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.771 33.942 1499.0336 21:55:30.27M 2015-10-29T21:55:58.664Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.771 33.942 1499.0336 21:55:30.47M 2015-10-29T21:55:58.869Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.770 33.941 1499.0328 21:55:30.66M 2015-10-29T21:55:59.074Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.769 33.940 1499.0319 21:55:30.87M 2015-10-29T21:55:59.281Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.768 33.939 1499.0309 21:55:31.08M 2015-10-29T21:55:59.494Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.767 33.938 1499.0304 21:55:31.28M 2015-10-29T21:55:59.684Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.768 33.939 1499.0314 21:55:31.50M 2015-10-29T21:55:59.884Z|I-OCEAN7-304-XXXX| 25.89 12.903 39.769 33.940 1499.0315 21:55:31.68M 2015-10-29T21:56:00.089Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.769 33.940 1499.0320 21:55:31.88M 2015-10-29T21:56:00.290Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.778 33.949 1499.0427 21:55:32.10M 2015-10-29T21:56:00.516Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.779 33.949 1499.0447 21:55:32.30M 2015-10-29T21:56:00.700Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.780 33.950 1499.0457 21:55:32.50M 2015-10-29T21:56:00.900Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.784 33.953 1499.0492 21:55:32.70M 2015-10-29T21:56:01.105Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.784 33.954 1499.0497 21:55:32.89M 2015-10-29T21:56:01.310Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.781 33.951 1499.0457 21:55:33.12M 2015-10-29T21:56:01.510Z|I-OCEAN7-304-XXXX| 25.95 12.903 39.780 33.950 1499.0444 21:55:33.31M 2015-10-29T21:56:01.715Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.779 33.950 1499.0428 21:55:33.51M 2015-10-29T21:56:01.914Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.770 33.942 1499.0327 21:55:33.71M 2015-10-29T21:56:02.119Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.770 33.941 1499.0320 21:55:33.91M 2015-10-29T21:56:02.319Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.769 33.940 1499.0300 21:55:34.13M 2015-10-29T21:56:02.525Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.768 33.940 1499.0305 21:55:34.33M 2015-10-29T21:56:02.729Z|I-OCEAN7-304-XXXX| 25.86 12.903 39.765 33.936 1499.0267 21:55:34.53M 2015-10-29T21:56:02.929Z|I-OCEAN7-304-XXXX| 25.85 12.903 39.765 33.936 1499.0258 21:55:34.73M 2015-10-29T21:56:03.129Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.764 33.935 1499.0258 21:55:34.93M 2015-10-29T21:56:03.334Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.764 33.934 1499.0260 21:55:35.14M 2015-10-29T21:56:03.539Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.759 33.930 1499.0212 21:55:35.34M 2015-10-29T21:56:03.744Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.759 33.930 1499.0209 21:55:35.54M 2015-10-29T21:56:03.964Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.758 33.929 1499.0195 21:55:35.74M 2015-10-29T21:56:04.150Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.761 33.932 1499.0211 21:55:35.96M 2015-10-29T21:56:04.355Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.761 33.932 1499.0209 21:55:36.16M 2015-10-29T21:56:04.555Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.780 33.950 1499.0432 21:55:36.36M 2015-10-29T21:56:04.760Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.780 33.950 1499.0421 21:55:36.56M 2015-10-29T21:56:04.961Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.780 33.950 1499.0417 21:55:36.76M 2015-10-29T21:56:05.160Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.780 33.950 1499.0421 21:55:36.95M 2015-10-29T21:56:05.370Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.781 33.951 1499.0436 21:55:37.17M 2015-10-29T21:56:05.570Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.796 33.965 1499.0610 21:55:37.37M 2015-10-29T21:56:05.774Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.797 33.966 1499.0627 21:55:37.57M 2015-10-29T21:56:05.979Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.799 33.968 1499.0646 21:55:37.77M 2015-10-29T21:56:06.179Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.810 33.978 1499.0759 21:55:37.97M 2015-10-29T21:56:06.385Z|I-OCEAN7-304-XXXX| 25.78 12.903 39.810 33.979 1499.0751 21:55:38.19M 2015-10-29T21:56:06.585Z|I-OCEAN7-304-XXXX| 25.74 12.903 39.818 33.987 1499.0842 21:55:38.39M 2015-10-29T21:56:06.790Z|I-OCEAN7-304-XXXX| 25.74 12.903 39.819 33.988 1499.0845 21:55:38.59M 2015-10-29T21:56:06.995Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.818 33.987 1499.0856 21:55:38.79M 2015-10-29T21:56:07.195Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.820 33.989 1499.0881 21:55:39.01M 2015-10-29T21:56:07.395Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.820 33.988 1499.0878 21:55:39.21M 2015-10-29T21:56:07.600Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.819 33.987 1499.0870 21:55:39.40M 2015-10-29T21:56:07.805Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.818 33.986 1499.0868 21:55:39.60M 2015-10-29T21:56:08.020Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.817 33.985 1499.0854 21:55:39.80M 2015-10-29T21:56:08.210Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.816 33.984 1499.0840 21:55:40.02M 2015-10-29T21:56:08.430Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.814 33.982 1499.0819 21:55:40.22M 2015-10-29T21:56:08.610Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.814 33.983 1499.0815 21:55:40.43M 2015-10-29T21:56:08.822Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.815 33.983 1499.0822 21:55:40.61M 2015-10-29T21:56:09.020Z|I-OCEAN7-304-XXXX| 25.67 12.904 39.815 33.984 1499.0815 21:55:40.82M 2015-10-29T21:56:09.225Z|I-OCEAN7-304-XXXX| 25.68 12.904 39.858 34.024 1499.1298 21:55:41.03M 2015-10-29T21:56:09.430Z|I-OCEAN7-304-XXXX| 25.68 12.904 39.883 34.048 1499.1578 21:55:41.23M 2015-10-29T21:56:09.630Z|I-OCEAN7-304-XXXX| 25.71 12.904 39.883 34.049 1499.1591 21:55:41.43M 2015-10-29T21:56:09.835Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.884 34.049 1499.1604 21:55:41.63M 2015-10-29T21:56:10.035Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.885 34.050 1499.1620 21:55:41.83M 2015-10-29T21:56:10.241Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.887 34.051 1499.1630 21:55:42.05M 2015-10-29T21:56:10.445Z|I-OCEAN7-304-XXXX| 25.72 12.905 39.888 34.052 1499.1650 21:55:42.25M 2015-10-29T21:56:10.645Z|I-OCEAN7-304-XXXX| 25.72 12.905 39.889 34.053 1499.1664 21:55:42.45M 2015-10-29T21:56:10.850Z|I-OCEAN7-304-XXXX| 25.72 12.905 39.889 34.053 1499.1671 21:55:42.64M 2015-10-29T21:56:11.050Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.890 34.055 1499.1676 21:55:42.85M 2015-10-29T21:56:11.255Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.891 34.056 1499.1681 21:55:43.06M 2015-10-29T21:56:11.455Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.891 34.056 1499.1686 21:55:43.26M 2015-10-29T21:56:11.660Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.891 34.056 1499.1696 21:55:43.46M 2015-10-29T21:56:11.865Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.891 34.056 1499.1699 21:55:43.66M 2015-10-29T21:56:12.070Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.891 34.055 1499.1696 21:55:43.86M 2015-10-29T21:56:12.270Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.890 34.055 1499.1708 21:55:44.08M 2015-10-29T21:56:12.475Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.890 34.054 1499.1718 21:55:44.28M 2015-10-29T21:56:12.680Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.889 34.053 1499.1704 21:55:44.48M 2015-10-29T21:56:12.895Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.884 34.049 1499.1655 21:55:44.68M 2015-10-29T21:56:13.080Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.882 34.046 1499.1628 21:55:44.89M 2015-10-29T21:56:13.285Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.882 34.046 1499.1615 21:55:45.09M 2015-10-29T21:56:13.490Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.881 34.046 1499.1597 21:55:45.29M 2015-10-29T21:56:13.690Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.880 34.046 1499.1588 21:55:45.49M 2015-10-29T21:56:13.895Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.879 34.044 1499.1576 21:55:45.69M 2015-10-29T21:56:14.095Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.878 34.043 1499.1560 21:55:45.89M 2015-10-29T21:56:14.300Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.877 34.042 1499.1555 21:55:46.11M 2015-10-29T21:56:14.505Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.876 34.041 1499.1548 21:55:46.31M 2015-10-29T21:56:14.710Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.877 34.042 1499.1548 21:55:46.51M 2015-10-29T21:56:14.910Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.876 34.042 1499.1534 21:55:46.71M 2015-10-29T21:56:15.115Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.868 34.034 1499.1440 21:55:46.90M 2015-10-29T21:56:15.315Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.868 34.034 1499.1429 21:55:47.13M 2015-10-29T21:56:15.520Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.880 34.045 1499.1548 21:55:47.32M 2015-10-29T21:56:15.722Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.879 34.045 1499.1547 21:55:47.52M 2015-10-29T21:56:15.925Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.879 34.045 1499.1534 21:55:47.72M 2015-10-29T21:56:16.125Z|I-OCEAN7-304-XXXX| 25.74 12.903 39.901 34.066 1499.1777 21:55:47.92M 2015-10-29T21:56:16.330Z|I-OCEAN7-304-XXXX| 25.75 12.903 39.900 34.065 1499.1775 21:55:48.14M 2015-10-29T21:56:16.535Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.900 34.064 1499.1782 21:55:48.34M 2015-10-29T21:56:16.735Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.901 34.065 1499.1804 21:55:48.54M 2015-10-29T21:56:16.940Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.902 34.066 1499.1815 21:55:48.74M 2015-10-29T21:56:17.145Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.903 34.067 1499.1827 21:55:48.94M 2015-10-29T21:56:17.365Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.905 34.069 1499.1851 21:55:49.15M 2015-10-29T21:56:17.550Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.905 34.069 1499.1853 21:55:49.37M 2015-10-29T21:56:17.750Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.906 34.070 1499.1854 21:55:49.55M 2015-10-29T21:56:17.955Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.907 34.071 1499.1865 21:55:49.75M 2015-10-29T21:56:18.160Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.903 34.067 1499.1820 21:55:49.95M 2015-10-29T21:56:18.360Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.906 34.071 1499.1864 21:55:50.17M 2015-10-29T21:56:18.565Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.907 34.071 1499.1868 21:55:50.37M 2015-10-29T21:56:18.770Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.907 34.071 1499.1865 21:55:50.57M 2015-10-29T21:56:18.994Z|I-OCEAN7-304-XXXX| 25.84 12.903 39.907 34.071 1499.1862 21:55:50.77M 2015-10-29T21:56:19.170Z|I-OCEAN7-304-XXXX| 25.84 12.903 39.907 34.071 1499.1864 21:55:50.96M 2015-10-29T21:56:19.380Z|I-OCEAN7-304-XXXX| 25.84 12.903 39.907 34.071 1499.1859 21:55:51.18M 2015-10-29T21:56:19.575Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.909 34.073 1499.1884 21:55:51.38M 2015-10-29T21:56:19.780Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.909 34.074 1499.1888 21:55:51.58M 2015-10-29T21:56:19.985Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.909 34.074 1499.1875 21:55:51.78M 2015-10-29T21:56:20.185Z|I-OCEAN7-304-XXXX| 25.93 12.902 39.909 34.074 1499.1876 21:55:52.00M 2015-10-29T21:56:20.390Z|I-OCEAN7-304-XXXX| 25.93 12.902 39.909 34.074 1499.1874 21:55:52.20M 2015-10-29T21:56:20.595Z|I-OCEAN7-304-XXXX| 25.92 12.902 39.909 34.075 1499.1876 21:55:52.39M 2015-10-29T21:56:20.801Z|I-OCEAN7-304-XXXX| 25.92 12.902 39.909 34.074 1499.1879 21:55:52.60M 2015-10-29T21:56:21.001Z|I-OCEAN7-304-XXXX| 25.86 12.903 39.910 34.075 1499.1880 21:55:52.80M 2015-10-29T21:56:21.201Z|I-OCEAN7-304-XXXX| 25.89 12.903 39.899 34.065 1499.1771 21:55:53.02M 2015-10-29T21:56:21.410Z|I-OCEAN7-304-XXXX| 25.89 12.903 39.898 34.063 1499.1755 21:55:53.21M 2015-10-29T21:56:21.610Z|I-OCEAN7-304-XXXX| 25.86 12.903 39.897 34.063 1499.1740 21:55:53.41M 2015-10-29T21:56:21.830Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.897 34.063 1499.1746 21:55:53.61M 2015-10-29T21:56:22.015Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.897 34.063 1499.1749 21:55:53.83M 2015-10-29T21:56:22.225Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.897 34.062 1499.1741 21:55:54.03M 2015-10-29T21:56:22.425Z|I-OCEAN7-304-XXXX| 25.84 12.903 39.909 34.074 1499.1868 21:55:54.23M 2015-10-29T21:56:22.625Z|I-OCEAN7-304-XXXX| 25.78 12.903 39.911 34.076 1499.1886 21:55:54.43M 2015-10-29T21:56:22.825Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.913 34.077 1499.1902 21:55:54.63M 2015-10-29T21:56:23.030Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.914 34.079 1499.1918 21:55:54.82M 2015-10-29T21:56:23.235Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.914 34.079 1499.1921 21:55:55.04M 2015-10-29T21:56:23.440Z|I-OCEAN7-304-XXXX| 25.76 12.903 39.914 34.079 1499.1918 21:55:55.24M 2015-10-29T21:56:23.640Z|I-OCEAN7-304-XXXX| 25.74 12.903 39.915 34.080 1499.1924 21:55:55.44M 2015-10-29T21:56:23.845Z|I-OCEAN7-304-XXXX| 25.74 12.903 39.915 34.080 1499.1929 21:55:55.64M 2015-10-29T21:56:24.045Z|I-OCEAN7-304-XXXX| 25.74 12.903 39.903 34.068 1499.1792 21:55:55.84M 2015-10-29T21:56:24.245Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.901 34.066 1499.1753 21:55:56.06M 2015-10-29T21:56:24.450Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.900 34.065 1499.1746 21:55:56.25M 2015-10-29T21:56:24.655Z|I-OCEAN7-304-XXXX| 25.66 12.903 39.900 34.065 1499.1759 21:55:56.46M 2015-10-29T21:56:24.860Z|I-OCEAN7-304-XXXX| 25.71 12.904 39.900 34.065 1499.1771 21:55:56.66M 2015-10-29T21:56:25.055Z|I-OCEAN7-304-XXXX| 25.70 12.904 39.900 34.065 1499.1775 21:55:56.86M 2015-10-29T21:56:25.265Z|I-OCEAN7-304-XXXX| 25.70 12.904 39.901 34.066 1499.1781 21:55:57.07M 2015-10-29T21:56:25.465Z|I-OCEAN7-304-XXXX| 25.71 12.904 39.902 34.066 1499.1801 21:55:57.27M 2015-10-29T21:56:25.665Z|I-OCEAN7-304-XXXX| 25.71 12.904 39.899 34.064 1499.1766 21:55:57.47M 2015-10-29T21:56:25.875Z|I-OCEAN7-304-XXXX| 25.71 12.904 39.903 34.067 1499.1801 21:55:57.67M 2015-10-29T21:56:26.075Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.904 34.068 1499.1816 21:55:57.87M 2015-10-29T21:56:26.295Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.904 34.068 1499.1826 21:55:58.09M 2015-10-29T21:56:26.480Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.905 34.069 1499.1842 21:55:58.31M 2015-10-29T21:56:26.685Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.906 34.069 1499.1858 21:55:58.49M 2015-10-29T21:56:26.890Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.906 34.070 1499.1860 21:55:58.69M 2015-10-29T21:56:27.090Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.907 34.071 1499.1868 21:55:58.88M 2015-10-29T21:56:27.290Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.908 34.072 1499.1899 21:55:59.10M 2015-10-29T21:56:27.496Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.909 34.073 1499.1899 21:55:59.30M 2015-10-29T21:56:27.700Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.910 34.074 1499.1904 21:55:59.50M 2015-10-29T21:56:27.916Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.910 34.074 1499.1902 21:55:59.70M 2015-10-29T21:56:28.105Z|I-OCEAN7-304-XXXX| 25.83 12.903 39.910 34.075 1499.1898 21:55:59.90M 2015-10-29T21:56:28.310Z|I-OCEAN7-304-XXXX| 25.86 12.903 39.911 34.075 1499.1906 21:56:00.12M 2015-10-29T21:56:28.510Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.912 34.076 1499.1925 21:56:00.32M 2015-10-29T21:56:28.715Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.913 34.077 1499.1935 21:56:00.52M 2015-10-29T21:56:28.920Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.913 34.077 1499.1936 21:56:00.72M 2015-10-29T21:56:29.120Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.908 34.072 1499.1884 21:56:00.91M 2015-10-29T21:56:29.326Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.908 34.072 1499.1885 21:56:01.13M 2015-10-29T21:56:29.526Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.908 34.072 1499.1887 21:56:01.33M 2015-10-29T21:56:29.731Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.908 34.072 1499.1880 21:56:01.53M 2015-10-29T21:56:29.935Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.908 34.073 1499.1881 21:56:01.73M 2015-10-29T21:56:30.140Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.920 34.084 1499.2010 21:56:01.93M 2015-10-29T21:56:30.340Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.973 34.134 1499.2611 21:56:02.15M 2015-10-29T21:56:30.546Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.034 34.192 1499.3313 21:56:02.35M 2015-10-29T21:56:30.766Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.082 34.238 1499.3859 21:56:02.55M 2015-10-29T21:56:30.951Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.113 34.268 1499.4210 21:56:02.76M 2015-10-29T21:56:31.155Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.155 34.307 1499.4689 21:56:02.95M 2015-10-29T21:56:31.356Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.166 34.318 1499.4811 21:56:03.16M 2015-10-29T21:56:31.561Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.205 34.355 1499.5247 21:56:03.36M 2015-10-29T21:56:31.766Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.213 34.363 1499.5341 21:56:03.56M 2015-10-29T21:56:31.961Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.226 34.375 1499.5477 21:56:03.76M 2015-10-29T21:56:32.166Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.226 34.376 1499.5480 21:56:03.96M 2015-10-29T21:56:32.371Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.226 34.376 1499.5480 21:56:04.18M 2015-10-29T21:56:32.576Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.226 34.376 1499.5481 21:56:04.38M 2015-10-29T21:56:32.776Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.226 34.376 1499.5476 21:56:04.58M 2015-10-29T21:56:32.981Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.226 34.376 1499.5482 21:56:04.78M 2015-10-29T21:56:33.181Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.231 34.380 1499.5543 21:56:05.00M 2015-10-29T21:56:33.386Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.243 34.391 1499.5693 21:56:05.19M 2015-10-29T21:56:33.591Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.241 34.389 1499.5671 21:56:05.39M 2015-10-29T21:56:33.791Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.241 34.389 1499.5674 21:56:05.59M 2015-10-29T21:56:33.996Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.240 34.388 1499.5669 21:56:05.79M 2015-10-29T21:56:34.196Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.240 34.388 1499.5664 21:56:06.01M 2015-10-29T21:56:34.401Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.233 34.381 1499.5591 21:56:06.21M 2015-10-29T21:56:34.606Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.232 34.380 1499.5587 21:56:06.41M 2015-10-29T21:56:34.806Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.231 34.380 1499.5571 21:56:06.61M 2015-10-29T21:56:35.011Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.230 34.379 1499.5559 21:56:06.80M 2015-10-29T21:56:35.231Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.230 34.379 1499.5538 21:56:07.02M 2015-10-29T21:56:35.416Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.229 34.378 1499.5514 21:56:07.24M 2015-10-29T21:56:35.621Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.227 34.377 1499.5493 21:56:07.42M 2015-10-29T21:56:35.826Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.225 34.375 1499.5471 21:56:07.62M 2015-10-29T21:56:36.026Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.224 34.374 1499.5441 21:56:07.82M 2015-10-29T21:56:36.231Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.224 34.374 1499.5436 21:56:08.04M 2015-10-29T21:56:36.431Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.218 34.369 1499.5364 21:56:08.24M 2015-10-29T21:56:36.636Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.217 34.368 1499.5355 21:56:08.44M 2015-10-29T21:56:36.836Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.218 34.369 1499.5356 21:56:08.64M 2015-10-29T21:56:37.041Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.218 34.369 1499.5360 21:56:08.84M 2015-10-29T21:56:37.246Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.218 34.369 1499.5360 21:56:09.05M 2015-10-29T21:56:37.446Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.222 34.372 1499.5398 21:56:09.25M 2015-10-29T21:56:37.651Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.222 34.373 1499.5393 21:56:09.45M 2015-10-29T21:56:37.851Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.222 34.373 1499.5382 21:56:09.65M 2015-10-29T21:56:38.056Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.222 34.373 1499.5383 21:56:09.85M 2015-10-29T21:56:38.256Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.220 34.371 1499.5353 21:56:10.07M 2015-10-29T21:56:38.461Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.220 34.371 1499.5356 21:56:10.27M 2015-10-29T21:56:38.666Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.220 34.371 1499.5361 21:56:10.47M 2015-10-29T21:56:38.866Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.220 34.371 1499.5359 21:56:10.67M 2015-10-29T21:56:39.071Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.220 34.371 1499.5369 21:56:10.86M 2015-10-29T21:56:39.271Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.231 34.381 1499.5487 21:56:11.09M 2015-10-29T21:56:39.476Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.232 34.382 1499.5504 21:56:11.28M 2015-10-29T21:56:39.696Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.234 34.384 1499.5522 21:56:11.48M 2015-10-29T21:56:39.882Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.235 34.384 1499.5541 21:56:11.70M 2015-10-29T21:56:40.086Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.235 34.385 1499.5543 21:56:11.88M 2015-10-29T21:56:40.291Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.227 34.377 1499.5458 21:56:12.10M 2015-10-29T21:56:40.491Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.226 34.376 1499.5450 21:56:12.30M 2015-10-29T21:56:40.696Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.225 34.375 1499.5433 21:56:12.50M 2015-10-29T21:56:40.896Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.224 34.373 1499.5422 21:56:12.70M 2015-10-29T21:56:41.096Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.223 34.372 1499.5417 21:56:12.89M 2015-10-29T21:56:41.306Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.222 34.372 1499.5425 21:56:13.11M 2015-10-29T21:56:41.506Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.220 34.370 1499.5413 21:56:13.31M 2015-10-29T21:56:41.711Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.221 34.370 1499.5420 21:56:13.51M 2015-10-29T21:56:41.916Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.221 34.370 1499.5435 21:56:13.71M 2015-10-29T21:56:42.116Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.221 34.370 1499.5435 21:56:13.91M 2015-10-29T21:56:42.316Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.221 34.370 1499.5433 21:56:14.13M 2015-10-29T21:56:42.521Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.221 34.370 1499.5438 21:56:14.33M 2015-10-29T21:56:42.726Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.221 34.370 1499.5438 21:56:14.53M 2015-10-29T21:56:42.931Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.221 34.370 1499.5438 21:56:14.72M 2015-10-29T21:56:43.131Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.221 34.370 1499.5424 21:56:14.92M 2015-10-29T21:56:43.336Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.220 34.369 1499.5414 21:56:15.14M 2015-10-29T21:56:43.536Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.223 34.372 1499.5447 21:56:15.34M 2015-10-29T21:56:43.741Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.224 34.373 1499.5460 21:56:15.54M 2015-10-29T21:56:43.941Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.224 34.374 1499.5471 21:56:15.74M 2015-10-29T21:56:44.161Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.225 34.374 1499.5477 21:56:15.94M 2015-10-29T21:56:44.351Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.226 34.375 1499.5486 21:56:16.17M 2015-10-29T21:56:44.551Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.221 34.371 1499.5431 21:56:16.36M 2015-10-29T21:56:44.751Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.220 34.370 1499.5409 21:56:16.55M 2015-10-29T21:56:44.957Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.219 34.369 1499.5397 21:56:16.75M 2015-10-29T21:56:45.162Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.219 34.369 1499.5394 21:56:16.95M 2015-10-29T21:56:45.366Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.218 34.368 1499.5377 21:56:17.17M 2015-10-29T21:56:45.566Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.217 34.366 1499.5376 21:56:17.37M 2015-10-29T21:56:45.771Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.216 34.365 1499.5377 21:56:17.57M 2015-10-29T21:56:45.976Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.215 34.365 1499.5366 21:56:17.77M 2015-10-29T21:56:46.176Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.222 34.371 1499.5444 21:56:17.97M 2015-10-29T21:56:46.381Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.223 34.372 1499.5464 21:56:18.19M 2015-10-29T21:56:46.581Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.224 34.373 1499.5476 21:56:18.39M 2015-10-29T21:56:46.786Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.224 34.373 1499.5479 21:56:18.58M 2015-10-29T21:56:46.991Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.230 34.379 1499.5552 21:56:18.78M 2015-10-29T21:56:47.191Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.231 34.379 1499.5557 21:56:19.00M 2015-10-29T21:56:47.396Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.227 34.376 1499.5513 21:56:19.20M 2015-10-29T21:56:47.596Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.226 34.374 1499.5502 21:56:19.40M 2015-10-29T21:56:47.801Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.225 34.373 1499.5497 21:56:19.60M 2015-10-29T21:56:48.001Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.224 34.372 1499.5486 21:56:19.80M 2015-10-29T21:56:48.206Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.223 34.372 1499.5469 21:56:20.02M 2015-10-29T21:56:48.411Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.222 34.371 1499.5449 21:56:20.21M 2015-10-29T21:56:48.631Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.221 34.370 1499.5421 21:56:20.42M 2015-10-29T21:56:48.816Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.223 34.372 1499.5457 21:56:20.63M 2015-10-29T21:56:49.016Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.223 34.372 1499.5465 21:56:20.81M 2015-10-29T21:56:49.226Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.223 34.372 1499.5464 21:56:21.03M 2015-10-29T21:56:49.421Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.228 34.376 1499.5500 21:56:21.23M 2015-10-29T21:56:49.626Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.228 34.377 1499.5500 21:56:21.43M 2015-10-29T21:56:49.831Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.229 34.378 1499.5500 21:56:21.63M 2015-10-29T21:56:50.037Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.227 34.377 1499.5468 21:56:21.83M 2015-10-29T21:56:50.236Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.226 34.376 1499.5463 21:56:22.05M 2015-10-29T21:56:50.441Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.226 34.376 1499.5455 21:56:22.25M 2015-10-29T21:56:50.641Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.225 34.375 1499.5443 21:56:22.45M 2015-10-29T21:56:50.846Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.225 34.375 1499.5430 21:56:22.64M 2015-10-29T21:56:51.051Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.228 34.379 1499.5466 21:56:22.84M 2015-10-29T21:56:51.257Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.230 34.380 1499.5477 21:56:23.06M 2015-10-29T21:56:51.457Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.231 34.382 1499.5502 21:56:23.26M 2015-10-29T21:56:51.661Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.233 34.383 1499.5521 21:56:23.46M 2015-10-29T21:56:51.861Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.235 34.385 1499.5553 21:56:23.66M 2015-10-29T21:56:52.061Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.236 34.386 1499.5562 21:56:23.86M 2015-10-29T21:56:52.267Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.237 34.387 1499.5574 21:56:24.08M 2015-10-29T21:56:52.472Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.245 34.394 1499.5664 21:56:24.28M 2015-10-29T21:56:52.672Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.246 34.395 1499.5686 21:56:24.48M 2015-10-29T21:56:52.878Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.247 34.395 1499.5709 21:56:24.67M 2015-10-29T21:56:53.097Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.247 34.396 1499.5718 21:56:24.87M 2015-10-29T21:56:53.282Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.248 34.396 1499.5719 21:56:25.11M 2015-10-29T21:56:53.486Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.247 34.395 1499.5712 21:56:25.29M 2015-10-29T21:56:53.692Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.246 34.394 1499.5704 21:56:25.49M 2015-10-29T21:56:53.892Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.246 34.395 1499.5673 21:56:25.69M 2015-10-29T21:56:54.097Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.246 34.395 1499.5670 21:56:25.89M 2015-10-29T21:56:54.302Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.245 34.395 1499.5669 21:56:26.11M 2015-10-29T21:56:54.502Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.243 34.393 1499.5636 21:56:26.31M 2015-10-29T21:56:54.702Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.248 34.398 1499.5696 21:56:26.50M 2015-10-29T21:56:54.907Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.249 34.398 1499.5699 21:56:26.70M 2015-10-29T21:56:55.107Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.248 34.398 1499.5703 21:56:26.90M 2015-10-29T21:56:55.317Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.248 34.398 1499.5701 21:56:27.12M 2015-10-29T21:56:55.517Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.249 34.398 1499.5701 21:56:27.32M 2015-10-29T21:56:55.722Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.248 34.397 1499.5707 21:56:27.52M 2015-10-29T21:56:55.922Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.245 34.394 1499.5676 21:56:27.72M 2015-10-29T21:56:56.127Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.245 34.394 1499.5676 21:56:27.92M 2015-10-29T21:56:56.327Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.245 34.394 1499.5677 21:56:28.14M 2015-10-29T21:56:56.532Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.245 34.393 1499.5670 21:56:28.34M 2015-10-29T21:56:56.732Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.245 34.394 1499.5673 21:56:28.54M 2015-10-29T21:56:56.937Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.246 34.394 1499.5690 21:56:28.73M 2015-10-29T21:56:57.142Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.257 34.405 1499.5817 21:56:28.93M 2015-10-29T21:56:57.342Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.259 34.407 1499.5837 21:56:29.15M 2015-10-29T21:56:57.562Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.259 34.407 1499.5819 21:56:29.35M 2015-10-29T21:56:57.752Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.258 34.407 1499.5807 21:56:29.57M 2015-10-29T21:56:57.952Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.258 34.406 1499.5807 21:56:29.75M 2015-10-29T21:56:58.157Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.257 34.405 1499.5791 21:56:29.95M 2015-10-29T21:56:58.362Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.256 34.405 1499.5769 21:56:30.17M 2015-10-29T21:56:58.562Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.241 34.391 1499.5614 21:56:30.37M 2015-10-29T21:56:58.767Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.239 34.389 1499.5587 21:56:30.56M 2015-10-29T21:56:58.967Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.237 34.387 1499.5579 21:56:30.76M 2015-10-29T21:56:59.172Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.231 34.380 1499.5515 21:56:30.96M 2015-10-29T21:56:59.372Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.231 34.380 1499.5526 21:56:31.18M 2015-10-29T21:56:59.577Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.242 34.391 1499.5658 21:56:31.38M 2015-10-29T21:56:59.782Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.255 34.403 1499.5807 21:56:31.58M 2015-10-29T21:56:59.982Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.255 34.403 1499.5803 21:56:31.78M 2015-10-29T21:57:00.182Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.255 34.403 1499.5806 21:56:32.00M 2015-10-29T21:57:00.387Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.255 34.403 1499.5819 21:56:32.19M 2015-10-29T21:57:00.592Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.256 34.404 1499.5831 21:56:32.40M 2015-10-29T21:57:00.797Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.257 34.404 1499.5845 21:56:32.59M 2015-10-29T21:57:00.997Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.258 34.405 1499.5863 21:56:32.79M 2015-10-29T21:57:01.202Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.255 34.402 1499.5831 21:56:33.01M 2015-10-29T21:57:01.402Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.247 34.395 1499.5746 21:56:33.21M 2015-10-29T21:57:01.607Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.247 34.394 1499.5743 21:56:33.41M 2015-10-29T21:57:01.812Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.246 34.393 1499.5736 21:56:33.61M 2015-10-29T21:57:02.027Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.247 34.395 1499.5754 21:56:33.81M 2015-10-29T21:57:02.217Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.246 34.394 1499.5737 21:56:34.04M 2015-10-29T21:57:02.417Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.246 34.394 1499.5730 21:56:34.23M 2015-10-29T21:57:02.622Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.246 34.394 1499.5721 21:56:34.43M 2015-10-29T21:57:02.827Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.245 34.393 1499.5713 21:56:34.63M 2015-10-29T21:57:03.027Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.247 34.395 1499.5730 21:56:34.83M 2015-10-29T21:57:03.227Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.245 34.393 1499.5702 21:56:35.04M 2015-10-29T21:57:03.432Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.244 34.393 1499.5687 21:56:35.24M 2015-10-29T21:57:03.638Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.243 34.392 1499.5670 21:56:35.44M 2015-10-29T21:57:03.837Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.243 34.392 1499.5658 21:56:35.64M 2015-10-29T21:57:04.042Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.242 34.391 1499.5653 21:56:35.84M 2015-10-29T21:57:04.247Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.242 34.391 1499.5654 21:56:36.06M 2015-10-29T21:57:04.452Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.243 34.392 1499.5654 21:56:36.26M 2015-10-29T21:57:04.652Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.244 34.394 1499.5668 21:56:36.46M 2015-10-29T21:57:04.857Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.250 34.399 1499.5737 21:56:36.65M 2015-10-29T21:57:05.057Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.251 34.400 1499.5737 21:56:36.85M 2015-10-29T21:57:05.262Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.251 34.400 1499.5742 21:56:37.07M 2015-10-29T21:57:05.467Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.251 34.399 1499.5754 21:56:37.27M 2015-10-29T21:57:05.667Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.250 34.399 1499.5757 21:56:37.47M 2015-10-29T21:57:05.872Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.250 34.398 1499.5747 21:56:37.67M 2015-10-29T21:57:06.072Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.249 34.397 1499.5742 21:56:37.87M 2015-10-29T21:57:06.278Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.253 34.401 1499.5767 21:56:38.09M 2015-10-29T21:57:06.497Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.253 34.401 1499.5768 21:56:38.29M 2015-10-29T21:57:06.682Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.253 34.402 1499.5773 21:56:38.50M 2015-10-29T21:57:06.887Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.254 34.403 1499.5769 21:56:38.69M 2015-10-29T21:57:07.092Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.254 34.404 1499.5770 21:56:38.88M 2015-10-29T21:57:07.292Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.255 34.404 1499.5780 21:56:39.10M 2015-10-29T21:57:07.497Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.255 34.405 1499.5789 21:56:39.30M 2015-10-29T21:57:07.697Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.250 34.400 1499.5725 21:56:39.50M 2015-10-29T21:57:07.902Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.249 34.399 1499.5721 21:56:39.70M 2015-10-29T21:57:08.102Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.238 34.388 1499.5601 21:56:39.90M 2015-10-29T21:57:08.302Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.238 34.388 1499.5602 21:56:40.12M 2015-10-29T21:57:08.507Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.237 34.386 1499.5601 21:56:40.31M 2015-10-29T21:57:08.712Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.237 34.386 1499.5605 21:56:40.51M 2015-10-29T21:57:08.912Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.237 34.386 1499.5607 21:56:40.71M 2015-10-29T21:57:09.122Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.236 34.385 1499.5602 21:56:40.91M 2015-10-29T21:57:09.322Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.235 34.384 1499.5594 21:56:41.13M 2015-10-29T21:57:09.522Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.235 34.384 1499.5598 21:56:41.33M 2015-10-29T21:57:09.727Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.236 34.384 1499.5604 21:56:41.53M 2015-10-29T21:57:09.932Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.237 34.385 1499.5618 21:56:41.73M 2015-10-29T21:57:10.132Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.238 34.386 1499.5627 21:56:41.93M 2015-10-29T21:57:10.337Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.238 34.387 1499.5635 21:56:42.15M 2015-10-29T21:57:10.542Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.239 34.387 1499.5635 21:56:42.35M 2015-10-29T21:57:10.742Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.245 34.393 1499.5696 21:56:42.55M 2015-10-29T21:57:10.963Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.246 34.394 1499.5707 21:56:42.74M 2015-10-29T21:57:11.147Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.247 34.395 1499.5713 21:56:42.96M 2015-10-29T21:57:11.352Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.247 34.395 1499.5715 21:56:43.16M 2015-10-29T21:57:11.558Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.247 34.395 1499.5706 21:56:43.36M 2015-10-29T21:57:11.758Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.247 34.396 1499.5706 21:56:43.56M 2015-10-29T21:57:11.963Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.248 34.396 1499.5718 21:56:43.76M 2015-10-29T21:57:12.167Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.244 34.393 1499.5676 21:56:43.96M 2015-10-29T21:57:12.367Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.243 34.392 1499.5663 21:56:44.18M 2015-10-29T21:57:12.567Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.243 34.392 1499.5656 21:56:44.38M 2015-10-29T21:57:12.773Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.240 34.389 1499.5620 21:56:44.57M 2015-10-29T21:57:12.977Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.240 34.389 1499.5613 21:56:44.77M 2015-10-29T21:57:13.182Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.247 34.395 1499.5697 21:56:44.97M 2015-10-29T21:57:13.382Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.248 34.396 1499.5712 21:56:45.19M 2015-10-29T21:57:13.587Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.263 34.410 1499.5875 21:56:45.39M 2015-10-29T21:57:13.787Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.274 34.421 1499.6005 21:56:45.59M 2015-10-29T21:57:13.992Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.275 34.422 1499.6013 21:56:45.79M 2015-10-29T21:57:14.197Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.276 34.423 1499.6021 21:56:46.01M 2015-10-29T21:57:14.397Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.277 34.424 1499.6024 21:56:46.21M 2015-10-29T21:57:14.602Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.276 34.423 1499.6027 21:56:46.41M 2015-10-29T21:57:14.807Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.276 34.423 1499.6018 21:56:46.61M 2015-10-29T21:57:15.007Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.276 34.425 1499.5935 21:56:46.80M 2015-10-29T21:57:15.212Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.281 34.430 1499.5990 21:56:47.02M 2015-10-29T21:57:15.427Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.282 34.432 1499.6002 21:56:47.22M 2015-10-29T21:57:15.617Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.281 34.431 1499.5995 21:56:47.44M 2015-10-29T21:57:15.817Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.281 34.431 1499.5995 21:56:47.62M 2015-10-29T21:57:16.023Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.280 34.430 1499.5983 21:56:47.82M 2015-10-29T21:57:16.223Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.280 34.430 1499.5975 21:56:48.04M 2015-10-29T21:57:16.427Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.280 34.431 1499.5979 21:56:48.24M 2015-10-29T21:57:16.633Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.281 34.431 1499.5990 21:56:48.44M 2015-10-29T21:57:16.833Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.281 34.430 1499.6002 21:56:48.64M 2015-10-29T21:57:17.038Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.281 34.430 1499.6019 21:56:48.83M 2015-10-29T21:57:17.243Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.281 34.430 1499.6038 21:56:49.05M 2015-10-29T21:57:17.443Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.280 34.428 1499.6051 21:56:49.25M 2015-10-29T21:57:17.648Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.280 34.428 1499.6071 21:56:49.45M 2015-10-29T21:57:17.848Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.280 34.427 1499.6083 21:56:49.65M 2015-10-29T21:57:18.053Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.278 34.425 1499.6080 21:56:49.85M 2015-10-29T21:57:18.258Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.277 34.423 1499.6078 21:56:50.07M 2015-10-29T21:57:18.458Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.277 34.423 1499.6088 21:56:50.27M 2015-10-29T21:57:18.663Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.278 34.424 1499.6107 21:56:50.46M 2015-10-29T21:57:18.868Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.273 34.419 1499.6053 21:56:50.67M 2015-10-29T21:57:19.068Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.272 34.418 1499.6049 21:56:50.86M 2015-10-29T21:57:19.273Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.271 34.418 1499.6045 21:56:51.08M 2015-10-29T21:57:19.473Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.275 34.422 1499.6089 21:56:51.28M 2015-10-29T21:57:19.679Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.276 34.422 1499.6099 21:56:51.48M 2015-10-29T21:57:19.898Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.276 34.422 1499.6111 21:56:51.68M 2015-10-29T21:57:20.083Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.282 34.428 1499.6183 21:56:51.89M 2015-10-29T21:57:20.288Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.293 34.438 1499.6299 21:56:52.10M 2015-10-29T21:57:20.488Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.293 34.438 1499.6294 21:56:52.30M 2015-10-29T21:57:20.688Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.292 34.437 1499.6282 21:56:52.49M 2015-10-29T21:57:20.893Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.290 34.436 1499.6261 21:56:52.69M 2015-10-29T21:57:21.098Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.288 34.434 1499.6221 21:56:52.89M 2015-10-29T21:57:21.303Z|I-OCEAN7-304-XXXX| 26.09 12.903 40.289 34.435 1499.6218 21:56:53.11M 2015-10-29T21:57:21.503Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.289 34.435 1499.6206 21:56:53.31M 2015-10-29T21:57:21.708Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.288 34.435 1499.6202 21:56:53.51M 2015-10-29T21:57:21.908Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.288 34.435 1499.6183 21:56:53.71M 2015-10-29T21:57:22.113Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.288 34.435 1499.6184 21:56:53.91M 2015-10-29T21:57:22.318Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.288 34.435 1499.6184 21:56:54.12M 2015-10-29T21:57:22.518Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.289 34.437 1499.6183 21:56:54.33M 2015-10-29T21:57:22.718Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.290 34.437 1499.6185 21:56:54.52M 2015-10-29T21:57:22.928Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.290 34.438 1499.6184 21:56:54.72M 2015-10-29T21:57:23.128Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.290 34.438 1499.6166 21:56:54.92M 2015-10-29T21:57:23.333Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.290 34.438 1499.6155 21:56:55.14M 2015-10-29T21:57:23.538Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.290 34.438 1499.6158 21:56:55.34M 2015-10-29T21:57:23.733Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.290 34.438 1499.6139 21:56:55.54M 2015-10-29T21:57:23.938Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.290 34.439 1499.6141 21:56:55.74M 2015-10-29T21:57:24.143Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.290 34.438 1499.6143 21:56:55.94M 2015-10-29T21:57:24.363Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.289 34.437 1499.6147 21:56:56.16M 2015-10-29T21:57:24.548Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.289 34.437 1499.6156 21:56:56.37M 2015-10-29T21:57:24.753Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.290 34.437 1499.6157 21:56:56.55M 2015-10-29T21:57:24.958Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.291 34.438 1499.6166 21:56:56.75M 2015-10-29T21:57:25.158Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.285 34.433 1499.6099 21:56:56.95M 2015-10-29T21:57:25.363Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.285 34.433 1499.6090 21:56:57.17M 2015-10-29T21:57:25.568Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.285 34.433 1499.6082 21:56:57.37M 2015-10-29T21:57:25.768Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.284 34.432 1499.6074 21:56:57.57M 2015-10-29T21:57:25.984Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.283 34.432 1499.6069 21:56:57.77M 2015-10-29T21:57:26.173Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.282 34.430 1499.6052 21:56:57.97M 2015-10-29T21:57:26.373Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.281 34.429 1499.6051 21:56:58.19M 2015-10-29T21:57:26.578Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.280 34.428 1499.6044 21:56:58.38M 2015-10-29T21:57:26.778Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.280 34.428 1499.6044 21:56:58.58M 2015-10-29T21:57:26.983Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.279 34.427 1499.6041 21:56:58.78M 2015-10-29T21:57:27.188Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.284 34.431 1499.6083 21:56:59.00M 2015-10-29T21:57:27.393Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.285 34.433 1499.6088 21:56:59.20M 2015-10-29T21:57:27.598Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.286 34.435 1499.6094 21:56:59.40M 2015-10-29T21:57:27.799Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.288 34.436 1499.6115 21:56:59.60M 2015-10-29T21:57:27.998Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.288 34.437 1499.6129 21:56:59.80M 2015-10-29T21:57:28.203Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.289 34.437 1499.6149 21:57:00.02M 2015-10-29T21:57:28.408Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.287 34.435 1499.6130 21:57:00.21M 2015-10-29T21:57:28.608Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.287 34.434 1499.6125 21:57:00.42M 2015-10-29T21:57:28.828Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.285 34.433 1499.6119 21:57:00.61M 2015-10-29T21:57:29.018Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.284 34.431 1499.6102 21:57:00.83M 2015-10-29T21:57:29.218Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.285 34.432 1499.6112 21:57:01.03M 2015-10-29T21:57:29.423Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.282 34.429 1499.6078 21:57:01.23M 2015-10-29T21:57:29.623Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.283 34.430 1499.6093 21:57:01.43M 2015-10-29T21:57:29.828Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.284 34.431 1499.6104 21:57:01.63M 2015-10-29T21:57:30.028Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.284 34.431 1499.6107 21:57:01.83M 2015-10-29T21:57:30.233Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.284 34.430 1499.6111 21:57:02.05M 2015-10-29T21:57:30.438Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.284 34.431 1499.6113 21:57:02.24M 2015-10-29T21:57:30.638Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.284 34.431 1499.6112 21:57:02.44M 2015-10-29T21:57:30.843Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.284 34.431 1499.6108 21:57:02.64M 2015-10-29T21:57:31.048Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.284 34.431 1499.6108 21:57:02.84M 2015-10-29T21:57:31.248Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.284 34.431 1499.6094 21:57:03.06M 2015-10-29T21:57:31.453Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.284 34.431 1499.6097 21:57:03.26M 2015-10-29T21:57:31.658Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.285 34.432 1499.6111 21:57:03.46M 2015-10-29T21:57:31.858Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.284 34.432 1499.6110 21:57:03.66M 2015-10-29T21:57:32.063Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.284 34.431 1499.6101 21:57:03.86M 2015-10-29T21:57:32.263Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.284 34.432 1499.6111 21:57:04.08M 2015-10-29T21:57:32.468Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.284 34.431 1499.6111 21:57:04.27M 2015-10-29T21:57:32.673Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.284 34.431 1499.6104 21:57:04.47M 2015-10-29T21:57:32.873Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.283 34.431 1499.6101 21:57:04.67M 2015-10-29T21:57:33.078Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.283 34.430 1499.6108 21:57:04.87M 2015-10-29T21:57:33.293Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.284 34.431 1499.6113 21:57:05.09M 2015-10-29T21:57:33.483Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.285 34.432 1499.6133 21:57:05.30M 2015-10-29T21:57:33.688Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.287 34.434 1499.6163 21:57:05.49M 2015-10-29T21:57:33.888Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.286 34.433 1499.6166 21:57:05.69M 2015-10-29T21:57:34.093Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.285 34.432 1499.6160 21:57:05.89M 2015-10-29T21:57:34.293Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.285 34.432 1499.6161 21:57:06.11M 2015-10-29T21:57:34.493Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.286 34.432 1499.6168 21:57:06.31M 2015-10-29T21:57:34.698Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.286 34.433 1499.6169 21:57:06.50M 2015-10-29T21:57:34.903Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.287 34.431 1499.6222 21:57:06.70M 2015-10-29T21:57:35.108Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.286 34.431 1499.6219 21:57:06.90M 2015-10-29T21:57:35.308Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.284 34.429 1499.6205 21:57:07.12M 2015-10-29T21:57:35.513Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.284 34.429 1499.6195 21:57:07.32M 2015-10-29T21:57:35.718Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.285 34.429 1499.6200 21:57:07.52M 2015-10-29T21:57:35.918Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.287 34.431 1499.6228 21:57:07.72M 2015-10-29T21:57:36.118Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.288 34.432 1499.6234 21:57:07.92M 2015-10-29T21:57:36.323Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.287 34.431 1499.6229 21:57:08.13M 2015-10-29T21:57:36.528Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.286 34.430 1499.6216 21:57:08.33M 2015-10-29T21:57:36.733Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.285 34.429 1499.6194 21:57:08.53M 2015-10-29T21:57:36.938Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.283 34.428 1499.6166 21:57:08.73M 2015-10-29T21:57:37.138Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.282 34.428 1499.6144 21:57:08.94M 2015-10-29T21:57:37.338Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.283 34.429 1499.6139 21:57:09.15M 2015-10-29T21:57:37.556Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.283 34.429 1499.6145 21:57:09.35M 2015-10-29T21:57:37.764Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.284 34.430 1499.6145 21:57:09.55M 2015-10-29T21:57:37.949Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.282 34.428 1499.6118 21:57:09.76M 2015-10-29T21:57:38.153Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.281 34.428 1499.6115 21:57:09.95M 2015-10-29T21:57:38.353Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.281 34.428 1499.6107 21:57:10.17M 2015-10-29T21:57:38.559Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.280 34.427 1499.6094 21:57:10.37M 2015-10-29T21:57:38.763Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.280 34.427 1499.6089 21:57:10.56M 2015-10-29T21:57:38.963Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.279 34.427 1499.6071 21:57:10.76M 2015-10-29T21:57:39.168Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.278 34.426 1499.6063 21:57:10.96M 2015-10-29T21:57:39.385Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.286 34.433 1499.6152 21:57:11.18M 2015-10-29T21:57:39.574Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.286 34.434 1499.6147 21:57:11.38M 2015-10-29T21:57:39.779Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.285 34.433 1499.6133 21:57:11.58M 2015-10-29T21:57:39.978Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.283 34.431 1499.6124 21:57:11.78M 2015-10-29T21:57:40.184Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.279 34.426 1499.6075 21:57:12.00M 2015-10-29T21:57:40.384Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.279 34.426 1499.6082 21:57:12.20M 2015-10-29T21:57:40.589Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.279 34.427 1499.6082 21:57:12.39M 2015-10-29T21:57:40.794Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.279 34.426 1499.6084 21:57:12.59M 2015-10-29T21:57:40.999Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.279 34.427 1499.6079 21:57:12.79M 2015-10-29T21:57:41.201Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.279 34.427 1499.6084 21:57:13.01M 2015-10-29T21:57:41.404Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.277 34.425 1499.6066 21:57:13.21M 2015-10-29T21:57:41.604Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.281 34.428 1499.6113 21:57:13.41M 2015-10-29T21:57:41.809Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.282 34.429 1499.6132 21:57:13.61M 2015-10-29T21:57:42.014Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.284 34.431 1499.6144 21:57:13.81M 2015-10-29T21:57:42.229Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.285 34.432 1499.6149 21:57:14.03M 2015-10-29T21:57:42.419Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.286 34.433 1499.6162 21:57:14.24M 2015-10-29T21:57:42.620Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.284 34.430 1499.6139 21:57:14.43M 2015-10-29T21:57:42.824Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.283 34.430 1499.6132 21:57:14.62M 2015-10-29T21:57:43.024Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.283 34.429 1499.6128 21:57:14.82M 2015-10-29T21:57:43.229Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.283 34.429 1499.6123 21:57:15.04M 2015-10-29T21:57:43.434Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.288 34.434 1499.6184 21:57:15.24M 2015-10-29T21:57:43.634Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.290 34.436 1499.6195 21:57:15.44M 2015-10-29T21:57:43.839Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.290 34.436 1499.6201 21:57:15.64M 2015-10-29T21:57:44.044Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.291 34.437 1499.6200 21:57:15.84M 2015-10-29T21:57:44.244Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.285 34.431 1499.6121 21:57:16.06M 2015-10-29T21:57:44.449Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.284 34.431 1499.6105 21:57:16.25M 2015-10-29T21:57:44.649Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.283 34.430 1499.6082 21:57:16.45M 2015-10-29T21:57:44.854Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.283 34.430 1499.6067 21:57:16.65M 2015-10-29T21:57:45.054Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.282 34.429 1499.6057 21:57:16.85M 2015-10-29T21:57:45.259Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.282 34.429 1499.6042 21:57:17.07M 2015-10-29T21:57:45.464Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.282 34.429 1499.6039 21:57:17.27M 2015-10-29T21:57:45.664Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.282 34.430 1499.6030 21:57:17.47M 2015-10-29T21:57:45.869Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.283 34.431 1499.6031 21:57:17.67M 2015-10-29T21:57:46.069Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.284 34.432 1499.6029 21:57:17.87M 2015-10-29T21:57:46.274Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.285 34.433 1499.6038 21:57:18.09M 2015-10-29T21:57:46.479Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.286 34.434 1499.6049 21:57:18.29M 2015-10-29T21:57:46.694Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.286 34.434 1499.6063 21:57:18.48M 2015-10-29T21:57:46.884Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.287 34.435 1499.6083 21:57:18.70M 2015-10-29T21:57:47.084Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.287 34.436 1499.6088 21:57:18.88M 2015-10-29T21:57:47.289Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.287 34.435 1499.6094 21:57:19.10M 2015-10-29T21:57:47.494Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.287 34.435 1499.6095 21:57:19.30M 2015-10-29T21:57:47.699Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.286 34.434 1499.6094 21:57:19.50M 2015-10-29T21:57:47.894Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.282 34.430 1499.6069 21:57:19.70M 2015-10-29T21:57:48.104Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.283 34.430 1499.6072 21:57:19.90M 2015-10-29T21:57:48.304Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.283 34.430 1499.6088 21:57:20.12M 2015-10-29T21:57:48.516Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.281 34.428 1499.6082 21:57:20.32M 2015-10-29T21:57:48.714Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.281 34.428 1499.6099 21:57:20.52M 2015-10-29T21:57:48.914Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.281 34.428 1499.6111 21:57:20.72M 2015-10-29T21:57:49.115Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.282 34.428 1499.6127 21:57:20.91M 2015-10-29T21:57:49.319Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.282 34.428 1499.6124 21:57:21.13M 2015-10-29T21:57:49.524Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.282 34.428 1499.6130 21:57:21.33M 2015-10-29T21:57:49.724Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.281 34.428 1499.6127 21:57:21.53M 2015-10-29T21:57:49.929Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.282 34.428 1499.6135 21:57:21.73M 2015-10-29T21:57:50.129Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.283 34.429 1499.6160 21:57:21.93M 2015-10-29T21:57:50.334Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.284 34.430 1499.6171 21:57:22.14M 2015-10-29T21:57:50.556Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.284 34.430 1499.6177 21:57:22.34M 2015-10-29T21:57:50.739Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.291 34.437 1499.6274 21:57:22.54M 2015-10-29T21:57:50.939Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.301 34.446 1499.6384 21:57:22.74M 2015-10-29T21:57:51.160Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.303 34.447 1499.6406 21:57:22.94M 2015-10-29T21:57:51.349Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.304 34.449 1499.6423 21:57:23.17M 2015-10-29T21:57:51.554Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.306 34.450 1499.6428 21:57:23.36M 2015-10-29T21:57:51.754Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.307 34.452 1499.6439 21:57:23.56M 2015-10-29T21:57:51.960Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.308 34.452 1499.6451 21:57:23.76M 2015-10-29T21:57:52.164Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.308 34.453 1499.6456 21:57:23.96M 2015-10-29T21:57:52.364Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.301 34.445 1499.6371 21:57:24.18M 2015-10-29T21:57:52.569Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.300 34.444 1499.6361 21:57:24.37M 2015-10-29T21:57:52.769Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.285 34.431 1499.6193 21:57:24.57M 2015-10-29T21:57:52.974Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.285 34.431 1499.6185 21:57:24.77M 2015-10-29T21:57:53.174Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.286 34.431 1499.6184 21:57:24.97M 2015-10-29T21:57:53.379Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.286 34.430 1499.6256 21:57:25.19M 2015-10-29T21:57:53.584Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.287 34.431 1499.6251 21:57:25.39M 2015-10-29T21:57:53.784Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.288 34.432 1499.6250 21:57:25.59M 2015-10-29T21:57:53.989Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.292 34.436 1499.6274 21:57:25.79M 2015-10-29T21:57:54.196Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.292 34.437 1499.6267 21:57:26.01M 2015-10-29T21:57:54.394Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.292 34.438 1499.6266 21:57:26.20M 2015-10-29T21:57:54.594Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.293 34.438 1499.6268 21:57:26.40M 2015-10-29T21:57:54.799Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.293 34.438 1499.6257 21:57:26.60M 2015-10-29T21:57:55.004Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.291 34.438 1499.6235 21:57:26.80M 2015-10-29T21:57:55.224Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.290 34.436 1499.6218 21:57:27.02M 2015-10-29T21:57:55.409Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.291 34.437 1499.6233 21:57:27.22M 2015-10-29T21:57:55.629Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.291 34.437 1499.6239 21:57:27.42M 2015-10-29T21:57:55.814Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.292 34.438 1499.6250 21:57:27.64M 2015-10-29T21:57:56.019Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.292 34.439 1499.6249 21:57:27.82M 2015-10-29T21:57:56.219Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.289 34.436 1499.6199 21:57:28.04M 2015-10-29T21:57:56.429Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.288 34.435 1499.6188 21:57:28.23M 2015-10-29T21:57:56.629Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.294 34.441 1499.6240 21:57:28.44M 2015-10-29T21:57:56.829Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.294 34.441 1499.6241 21:57:28.63M 2015-10-29T21:57:57.034Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.295 34.442 1499.6243 21:57:28.83M 2015-10-29T21:57:57.239Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.295 34.442 1499.6243 21:57:29.05M 2015-10-29T21:57:57.439Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.295 34.443 1499.6243 21:57:29.25M 2015-10-29T21:57:57.639Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.296 34.444 1499.6238 21:57:29.45M 2015-10-29T21:57:57.844Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.297 34.445 1499.6243 21:57:29.65M 2015-10-29T21:57:58.049Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.298 34.446 1499.6250 21:57:29.85M 2015-10-29T21:57:58.254Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.298 34.446 1499.6240 21:57:30.07M 2015-10-29T21:57:58.455Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.298 34.446 1499.6235 21:57:30.27M 2015-10-29T21:57:58.659Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.297 34.445 1499.6221 21:57:30.47M 2015-10-29T21:57:58.864Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.296 34.444 1499.6212 21:57:30.66M 2015-10-29T21:57:59.064Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.295 34.443 1499.6198 21:57:30.86M 2015-10-29T21:57:59.276Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.294 34.442 1499.6191 21:57:31.08M 2015-10-29T21:57:59.469Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.297 34.444 1499.6216 21:57:31.28M 2015-10-29T21:57:59.674Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.297 34.444 1499.6221 21:57:31.48M 2015-10-29T21:57:59.879Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.297 34.444 1499.6224 21:57:31.68M 2015-10-29T21:58:00.095Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.295 34.442 1499.6194 21:57:31.88M 2015-10-29T21:58:00.284Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.295 34.442 1499.6195 21:57:32.11M 2015-10-29T21:58:00.484Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.294 34.441 1499.6198 21:57:32.29M 2015-10-29T21:58:00.684Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.294 34.441 1499.6198 21:57:32.49M 2015-10-29T21:58:00.889Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.294 34.440 1499.6195 21:57:32.69M 2015-10-29T21:58:01.089Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.293 34.439 1499.6184 21:57:32.89M 2015-10-29T21:58:01.294Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.291 34.438 1499.6173 21:57:33.11M 2015-10-29T21:58:01.499Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.291 34.438 1499.6167 21:57:33.31M 2015-10-29T21:58:01.705Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.292 34.438 1499.6167 21:57:33.51M 2015-10-29T21:58:01.908Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.291 34.438 1499.6169 21:57:33.71M 2015-10-29T21:58:02.113Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.291 34.438 1499.6173 21:57:33.90M 2015-10-29T21:58:02.315Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.291 34.438 1499.6168 21:57:34.13M 2015-10-29T21:58:02.515Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.291 34.438 1499.6167 21:57:34.33M 2015-10-29T21:58:02.715Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.291 34.438 1499.6166 21:57:34.52M 2015-10-29T21:58:02.925Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.291 34.438 1499.6168 21:57:34.72M 2015-10-29T21:58:03.129Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.291 34.438 1499.6172 21:57:34.92M 2015-10-29T21:58:03.330Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.291 34.438 1499.6172 21:57:35.14M 2015-10-29T21:58:03.534Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.291 34.438 1499.6177 21:57:35.34M 2015-10-29T21:58:03.735Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.291 34.439 1499.6178 21:57:35.54M 2015-10-29T21:58:03.935Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.292 34.439 1499.6172 21:57:35.74M 2015-10-29T21:58:04.140Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.292 34.439 1499.6179 21:57:35.94M 2015-10-29T21:58:04.345Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.292 34.439 1499.6183 21:57:36.15M 2015-10-29T21:58:04.560Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.292 34.439 1499.6185 21:57:36.35M 2015-10-29T21:58:04.750Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.292 34.439 1499.6182 21:57:36.57M 2015-10-29T21:58:04.955Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.292 34.439 1499.6182 21:57:36.75M 2015-10-29T21:58:05.155Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.292 34.439 1499.6183 21:57:36.95M 2015-10-29T21:58:05.360Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.292 34.439 1499.6180 21:57:37.17M 2015-10-29T21:58:05.560Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.291 34.439 1499.6171 21:57:37.37M 2015-10-29T21:58:05.765Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.291 34.438 1499.6174 21:57:37.57M 2015-10-29T21:58:05.970Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.290 34.438 1499.6158 21:57:37.77M 2015-10-29T21:58:06.170Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.289 34.437 1499.6145 21:57:37.97M 2015-10-29T21:58:06.383Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.288 34.436 1499.6132 21:57:38.18M 2015-10-29T21:58:06.575Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.287 34.435 1499.6122 21:57:38.38M 2015-10-29T21:58:06.780Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.287 34.435 1499.6115 21:57:38.58M 2015-10-29T21:58:06.980Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.289 34.438 1499.6154 21:57:38.78M 2015-10-29T21:58:07.185Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.289 34.437 1499.6147 21:57:39.00M 2015-10-29T21:58:07.390Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.289 34.437 1499.6147 21:57:39.20M 2015-10-29T21:58:07.590Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.289 34.437 1499.6162 21:57:39.40M 2015-10-29T21:58:07.795Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.291 34.438 1499.6182 21:57:39.60M 2015-10-29T21:58:08.000Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.291 34.439 1499.6200 21:57:39.80M 2015-10-29T21:58:08.200Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.292 34.440 1499.6206 21:57:40.02M 2015-10-29T21:58:08.405Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.292 34.440 1499.6206 21:57:40.21M 2015-10-29T21:58:08.605Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.291 34.439 1499.6207 21:57:40.41M 2015-10-29T21:58:08.810Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.291 34.438 1499.6198 21:57:40.61M 2015-10-29T21:58:09.030Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.291 34.438 1499.6201 21:57:40.81M 2015-10-29T21:58:09.215Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.290 34.437 1499.6211 21:57:41.05M 2015-10-29T21:58:09.420Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.289 34.436 1499.6211 21:57:41.23M 2015-10-29T21:58:09.620Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.289 34.436 1499.6221 21:57:41.43M 2015-10-29T21:58:09.825Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.289 34.435 1499.6229 21:57:41.63M 2015-10-29T21:58:10.037Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.290 34.435 1499.6233 21:57:41.83M 2015-10-29T21:58:10.230Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.290 34.436 1499.6249 21:57:42.05M 2015-10-29T21:58:10.435Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.290 34.436 1499.6256 21:57:42.24M 2015-10-29T21:58:10.635Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.290 34.436 1499.6251 21:57:42.44M 2015-10-29T21:58:10.840Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.290 34.436 1499.6230 21:57:42.64M 2015-10-29T21:58:11.045Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.288 34.435 1499.6212 21:57:42.84M 2015-10-29T21:58:11.245Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.289 34.435 1499.6211 21:57:43.06M 2015-10-29T21:58:11.450Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.289 34.435 1499.6212 21:57:43.26M 2015-10-29T21:58:11.655Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.288 34.434 1499.6206 21:57:43.46M 2015-10-29T21:58:11.855Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.288 34.434 1499.6218 21:57:43.66M 2015-10-29T21:58:12.060Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.289 34.434 1499.6223 21:57:43.86M 2015-10-29T21:58:12.260Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.290 34.435 1499.6227 21:57:44.08M 2015-10-29T21:58:12.465Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.292 34.438 1499.6262 21:57:44.27M 2015-10-29T21:58:12.665Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.293 34.438 1499.6256 21:57:44.47M 2015-10-29T21:58:12.870Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.293 34.439 1499.6256 21:57:44.67M 2015-10-29T21:58:13.075Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.293 34.439 1499.6251 21:57:44.87M 2015-10-29T21:58:13.280Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.293 34.439 1499.6240 21:57:45.09M 2015-10-29T21:58:13.495Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.293 34.439 1499.6245 21:57:45.29M 2015-10-29T21:58:13.685Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.292 34.438 1499.6234 21:57:45.50M 2015-10-29T21:58:13.885Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.291 34.437 1499.6224 21:57:45.69M 2015-10-29T21:58:14.090Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.291 34.437 1499.6233 21:57:45.89M 2015-10-29T21:58:14.290Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.290 34.436 1499.6228 21:57:46.10M 2015-10-29T21:58:14.495Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.290 34.435 1499.6219 21:57:46.30M 2015-10-29T21:58:14.700Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.290 34.436 1499.6213 21:57:46.50M 2015-10-29T21:58:14.905Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.289 34.435 1499.6198 21:57:46.70M 2015-10-29T21:58:15.105Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.291 34.438 1499.6218 21:57:46.90M 2015-10-29T21:58:15.305Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.291 34.438 1499.6211 21:57:47.12M 2015-10-29T21:58:15.515Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.291 34.438 1499.6204 21:57:47.32M 2015-10-29T21:58:15.715Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.291 34.438 1499.6191 21:57:47.52M 2015-10-29T21:58:15.915Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.291 34.437 1499.6188 21:57:47.72M 2015-10-29T21:58:16.120Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.291 34.438 1499.6206 21:57:47.92M 2015-10-29T21:58:16.320Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.290 34.437 1499.6202 21:57:48.13M 2015-10-29T21:58:16.525Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.290 34.436 1499.6190 21:57:48.33M 2015-10-29T21:58:16.730Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.294 34.440 1499.6239 21:57:48.53M 2015-10-29T21:58:16.930Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.294 34.440 1499.6222 21:57:48.73M 2015-10-29T21:58:17.130Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.293 34.439 1499.6213 21:57:48.93M 2015-10-29T21:58:17.335Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.292 34.439 1499.6207 21:57:49.15M 2015-10-29T21:58:17.540Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.292 34.438 1499.6211 21:57:49.35M 2015-10-29T21:58:17.745Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.291 34.437 1499.6213 21:57:49.55M 2015-10-29T21:58:17.965Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.292 34.438 1499.6215 21:57:49.75M 2015-10-29T21:58:18.150Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.293 34.439 1499.6227 21:57:49.96M 2015-10-29T21:58:18.355Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.294 34.439 1499.6234 21:57:50.16M 2015-10-29T21:58:18.556Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.289 34.435 1499.6182 21:57:50.36M 2015-10-29T21:58:18.760Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.289 34.435 1499.6174 21:57:50.56M 2015-10-29T21:58:18.960Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.289 34.436 1499.6166 21:57:50.76M 2015-10-29T21:58:19.165Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.289 34.436 1499.6161 21:57:50.96M 2015-10-29T21:58:19.370Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.289 34.435 1499.6152 21:57:51.18M 2015-10-29T21:58:19.570Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.288 34.435 1499.6144 21:57:51.38M 2015-10-29T21:58:19.775Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.288 34.435 1499.6141 21:57:51.58M 2015-10-29T21:58:19.975Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.286 34.433 1499.6123 21:57:51.78M 2015-10-29T21:58:20.180Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.286 34.432 1499.6112 21:57:51.97M 2015-10-29T21:58:20.385Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.289 34.436 1499.6147 21:57:52.19M 2015-10-29T21:58:20.585Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.290 34.437 1499.6147 21:57:52.39M 2015-10-29T21:58:20.790Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.292 34.439 1499.6157 21:57:52.59M 2015-10-29T21:58:20.990Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.292 34.439 1499.6156 21:57:52.79M 2015-10-29T21:58:21.195Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.292 34.439 1499.6151 21:57:53.01M 2015-10-29T21:58:21.395Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.290 34.438 1499.6135 21:57:53.21M 2015-10-29T21:58:21.601Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.289 34.436 1499.6118 21:57:53.41M 2015-10-29T21:58:21.805Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.287 34.435 1499.6104 21:57:53.61M 2015-10-29T21:58:22.005Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.286 34.433 1499.6095 21:57:53.81M 2015-10-29T21:58:22.210Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.282 34.429 1499.6047 21:57:54.03M 2015-10-29T21:58:22.430Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.281 34.429 1499.6050 21:57:54.23M 2015-10-29T21:58:22.615Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.282 34.429 1499.6062 21:57:54.44M 2015-10-29T21:58:22.820Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.282 34.429 1499.6068 21:57:54.62M 2015-10-29T21:58:23.020Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.283 34.430 1499.6089 21:57:54.82M 2015-10-29T21:58:23.225Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.285 34.432 1499.6121 21:57:55.04M 2015-10-29T21:58:23.425Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.286 34.433 1499.6154 21:57:55.24M 2015-10-29T21:58:23.630Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.284 34.430 1499.6128 21:57:55.44M 2015-10-29T21:58:23.835Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.284 34.430 1499.6139 21:57:55.64M 2015-10-29T21:58:24.035Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.284 34.430 1499.6157 21:57:55.84M 2015-10-29T21:58:24.240Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.285 34.431 1499.6163 21:57:56.05M 2015-10-29T21:58:24.445Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.285 34.431 1499.6168 21:57:56.25M 2015-10-29T21:58:24.645Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.284 34.430 1499.6176 21:57:56.46M 2015-10-29T21:58:24.850Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.289 34.435 1499.6238 21:57:56.65M 2015-10-29T21:58:25.050Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.290 34.435 1499.6244 21:57:56.85M 2015-10-29T21:58:25.256Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.290 34.435 1499.6257 21:57:57.07M 2015-10-29T21:58:25.455Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.293 34.438 1499.6295 21:57:57.27M 2015-10-29T21:58:25.661Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.293 34.438 1499.6296 21:57:57.47M 2015-10-29T21:58:25.866Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.293 34.439 1499.6293 21:57:57.67M 2015-10-29T21:58:26.066Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.293 34.439 1499.6293 21:57:57.87M 2015-10-29T21:58:26.266Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.293 34.439 1499.6284 21:57:58.08M 2015-10-29T21:58:26.476Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.292 34.438 1499.6272 21:57:58.28M 2015-10-29T21:58:26.676Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.292 34.438 1499.6265 21:57:58.48M 2015-10-29T21:58:26.901Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.292 34.438 1499.6271 21:57:58.68M 2015-10-29T21:58:27.081Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.294 34.439 1499.6283 21:57:58.90M 2015-10-29T21:58:27.286Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.293 34.439 1499.6288 21:57:59.10M 2015-10-29T21:58:27.491Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.290 34.436 1499.6245 21:57:59.30M 2015-10-29T21:58:27.691Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.291 34.437 1499.6261 21:57:59.50M 2015-10-29T21:58:27.896Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.292 34.437 1499.6265 21:57:59.70M 2015-10-29T21:58:28.101Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.292 34.437 1499.6268 21:57:59.90M 2015-10-29T21:58:28.301Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.292 34.438 1499.6267 21:58:00.12M 2015-10-29T21:58:28.501Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.287 34.433 1499.6211 21:58:00.31M 2015-10-29T21:58:28.706Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.286 34.432 1499.6195 21:58:00.51M 2015-10-29T21:58:28.911Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.284 34.430 1499.6176 21:58:00.71M 2015-10-29T21:58:29.116Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.283 34.429 1499.6165 21:58:00.91M 2015-10-29T21:58:29.316Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.284 34.430 1499.6171 21:58:01.13M 2015-10-29T21:58:29.521Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.294 34.439 1499.6296 21:58:01.33M 2015-10-29T21:58:29.721Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.291 34.437 1499.6259 21:58:01.53M 2015-10-29T21:58:29.926Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.276 34.422 1499.6072 21:58:01.72M 2015-10-29T21:58:30.131Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.277 34.423 1499.6077 21:58:01.93M 2015-10-29T21:58:30.331Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.276 34.422 1499.6053 21:58:02.15M 2015-10-29T21:58:30.531Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.275 34.421 1499.6045 21:58:02.34M 2015-10-29T21:58:30.736Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.275 34.421 1499.6041 21:58:02.54M 2015-10-29T21:58:30.941Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.274 34.421 1499.6027 21:58:02.74M 2015-10-29T21:58:31.141Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.274 34.421 1499.6025 21:58:02.94M 2015-10-29T21:58:31.362Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.274 34.421 1499.6030 21:58:03.16M 2015-10-29T21:58:31.546Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.275 34.422 1499.6027 21:58:03.37M 2015-10-29T21:58:31.756Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.275 34.422 1499.6028 21:58:03.56M 2015-10-29T21:58:31.956Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.276 34.424 1499.6034 21:58:03.76M 2015-10-29T21:58:32.161Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.277 34.425 1499.6036 21:58:03.95M 2015-10-29T21:58:32.361Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.277 34.425 1499.6022 21:58:04.18M 2015-10-29T21:58:32.561Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.273 34.422 1499.5969 21:58:04.37M 2015-10-29T21:58:32.766Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.273 34.421 1499.5968 21:58:04.57M 2015-10-29T21:58:32.971Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.273 34.421 1499.5973 21:58:04.77M 2015-10-29T21:58:33.171Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.277 34.425 1499.6022 21:58:04.97M 2015-10-29T21:58:33.386Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.279 34.426 1499.6041 21:58:05.19M 2015-10-29T21:58:33.576Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.280 34.428 1499.6053 21:58:05.39M 2015-10-29T21:58:33.781Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.280 34.428 1499.6047 21:58:05.59M 2015-10-29T21:58:33.986Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.274 34.422 1499.5975 21:58:05.79M 2015-10-29T21:58:34.186Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.274 34.422 1499.5975 21:58:06.01M 2015-10-29T21:58:34.391Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.274 34.422 1499.5972 21:58:06.20M 2015-10-29T21:58:34.596Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.274 34.422 1499.5970 21:58:06.40M 2015-10-29T21:58:34.801Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.274 34.422 1499.5967 21:58:06.60M 2015-10-29T21:58:35.001Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.274 34.422 1499.5966 21:58:06.80M 2015-10-29T21:58:35.201Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.275 34.422 1499.5968 21:58:07.02M 2015-10-29T21:58:35.406Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.275 34.422 1499.5978 21:58:07.22M 2015-10-29T21:58:35.611Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.276 34.423 1499.6001 21:58:07.42M 2015-10-29T21:58:35.831Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.276 34.424 1499.6010 21:58:07.62M 2015-10-29T21:58:36.016Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.276 34.424 1499.6001 21:58:07.83M 2015-10-29T21:58:36.216Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.275 34.423 1499.5978 21:58:08.03M 2015-10-29T21:58:36.421Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.275 34.422 1499.5978 21:58:08.23M 2015-10-29T21:58:36.621Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.275 34.422 1499.5977 21:58:08.43M 2015-10-29T21:58:36.831Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.275 34.422 1499.5970 21:58:08.63M 2015-10-29T21:58:37.031Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.274 34.422 1499.5963 21:58:08.83M 2015-10-29T21:58:37.236Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.269 34.417 1499.5906 21:58:09.05M 2015-10-29T21:58:37.436Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.268 34.416 1499.5905 21:58:09.25M 2015-10-29T21:58:37.641Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.268 34.416 1499.5906 21:58:09.45M 2015-10-29T21:58:37.846Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.269 34.417 1499.5923 21:58:09.65M 2015-10-29T21:58:38.046Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.270 34.417 1499.5938 21:58:09.85M 2015-10-29T21:58:38.246Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.270 34.417 1499.5939 21:58:10.06M 2015-10-29T21:58:38.451Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.269 34.417 1499.5928 21:58:10.26M 2015-10-29T21:58:38.656Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.269 34.416 1499.5924 21:58:10.46M 2015-10-29T21:58:38.856Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.269 34.417 1499.5916 21:58:10.66M 2015-10-29T21:58:39.061Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.269 34.417 1499.5917 21:58:10.86M 2015-10-29T21:58:39.261Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.269 34.417 1499.5914 21:58:11.08M 2015-10-29T21:58:39.466Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.270 34.418 1499.5930 21:58:11.28M 2015-10-29T21:58:39.671Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.270 34.418 1499.5925 21:58:11.48M 2015-10-29T21:58:39.876Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.270 34.418 1499.5938 21:58:11.68M 2015-10-29T21:58:40.076Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.271 34.418 1499.5951 21:58:11.87M 2015-10-29T21:58:40.296Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.271 34.419 1499.5972 21:58:12.09M 2015-10-29T21:58:40.481Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.272 34.420 1499.5981 21:58:12.31M 2015-10-29T21:58:40.686Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.273 34.421 1499.5986 21:58:12.49M 2015-10-29T21:58:40.891Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.273 34.421 1499.5985 21:58:12.69M 2015-10-29T21:58:41.091Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.273 34.421 1499.5988 21:58:12.89M 2015-10-29T21:58:41.296Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.272 34.419 1499.5973 21:58:13.11M 2015-10-29T21:58:41.496Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.272 34.420 1499.5980 21:58:13.31M 2015-10-29T21:58:41.701Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.272 34.420 1499.5983 21:58:13.51M 2015-10-29T21:58:41.901Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.272 34.420 1499.5978 21:58:13.71M 2015-10-29T21:58:42.106Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.272 34.419 1499.5977 21:58:13.90M 2015-10-29T21:58:42.311Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.271 34.419 1499.5969 21:58:14.12M 2015-10-29T21:58:42.511Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.270 34.418 1499.5958 21:58:14.32M 2015-10-29T21:58:42.719Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.269 34.417 1499.5950 21:58:14.52M 2015-10-29T21:58:42.921Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.269 34.417 1499.5950 21:58:14.72M 2015-10-29T21:58:43.121Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.269 34.418 1499.5953 21:58:14.92M 2015-10-29T21:58:43.321Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.270 34.418 1499.5966 21:58:15.14M 2015-10-29T21:58:43.531Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.271 34.419 1499.5979 21:58:15.34M 2015-10-29T21:58:43.731Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.271 34.419 1499.5995 21:58:15.54M 2015-10-29T21:58:43.936Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.272 34.419 1499.6008 21:58:15.74M 2015-10-29T21:58:44.136Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.272 34.420 1499.6011 21:58:15.94M 2015-10-29T21:58:44.341Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.272 34.420 1499.6017 21:58:16.15M 2015-10-29T21:58:44.546Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.272 34.420 1499.6019 21:58:16.35M 2015-10-29T21:58:44.762Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.272 34.420 1499.6024 21:58:16.55M 2015-10-29T21:58:44.946Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.272 34.419 1499.6036 21:58:16.77M 2015-10-29T21:58:45.151Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.273 34.420 1499.6049 21:58:16.95M 2015-10-29T21:58:45.351Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.274 34.420 1499.6060 21:58:17.17M 2015-10-29T21:58:45.556Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.275 34.421 1499.6079 21:58:17.36M 2015-10-29T21:58:45.762Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.275 34.422 1499.6089 21:58:17.57M 2015-10-29T21:58:45.961Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.276 34.422 1499.6094 21:58:17.77M 2015-10-29T21:58:46.166Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.277 34.423 1499.6101 21:58:17.96M 2015-10-29T21:58:46.366Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.277 34.423 1499.6104 21:58:18.18M 2015-10-29T21:58:46.571Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.277 34.423 1499.6099 21:58:18.38M 2015-10-29T21:58:46.778Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.276 34.423 1499.6090 21:58:18.58M 2015-10-29T21:58:46.981Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.277 34.423 1499.6080 21:58:18.78M 2015-10-29T21:58:47.181Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.277 34.424 1499.6093 21:58:19.00M 2015-10-29T21:58:47.386Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.278 34.424 1499.6090 21:58:19.20M 2015-10-29T21:58:47.587Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.277 34.424 1499.6084 21:58:19.40M 2015-10-29T21:58:47.791Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.277 34.424 1499.6068 21:58:19.59M 2015-10-29T21:58:47.992Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.277 34.424 1499.6053 21:58:19.79M 2015-10-29T21:58:48.196Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.277 34.424 1499.6052 21:58:20.01M 2015-10-29T21:58:48.414Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.277 34.424 1499.6044 21:58:20.21M 2015-10-29T21:58:48.601Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.277 34.425 1499.6035 21:58:20.41M 2015-10-29T21:58:48.806Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.278 34.425 1499.6035 21:58:20.61M 2015-10-29T21:58:49.006Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.278 34.426 1499.6031 21:58:20.81M 2015-10-29T21:58:49.227Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.278 34.426 1499.6030 21:58:21.03M 2015-10-29T21:58:49.411Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.278 34.426 1499.6023 21:58:21.24M 2015-10-29T21:58:49.622Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.278 34.426 1499.6014 21:58:21.42M 2015-10-29T21:58:49.822Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.278 34.426 1499.6001 21:58:21.63M 2015-10-29T21:58:50.029Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.278 34.427 1499.5991 21:58:21.83M 2015-10-29T21:58:50.227Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.278 34.426 1499.5978 21:58:22.04M 2015-10-29T21:58:50.432Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.278 34.427 1499.5978 21:58:22.24M 2015-10-29T21:58:50.632Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.283 34.431 1499.6023 21:58:22.44M 2015-10-29T21:58:50.837Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.283 34.431 1499.6031 21:58:22.64M 2015-10-29T21:58:51.037Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.283 34.431 1499.6041 21:58:22.84M 2015-10-29T21:58:51.242Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.283 34.431 1499.6041 21:58:23.06M 2015-10-29T21:58:51.442Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.283 34.431 1499.6046 21:58:23.26M 2015-10-29T21:58:51.652Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.283 34.431 1499.6044 21:58:23.45M 2015-10-29T21:58:51.852Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.283 34.431 1499.6046 21:58:23.66M 2015-10-29T21:58:52.057Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.282 34.431 1499.6029 21:58:23.86M 2015-10-29T21:58:52.262Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.282 34.431 1499.6012 21:58:24.07M 2015-10-29T21:58:52.457Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.288 34.436 1499.6074 21:58:24.27M 2015-10-29T21:58:52.667Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.288 34.437 1499.6083 21:58:24.47M 2015-10-29T21:58:52.867Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.289 34.437 1499.6105 21:58:24.67M 2015-10-29T21:58:53.072Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.289 34.437 1499.6117 21:58:24.87M 2015-10-29T21:58:53.279Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.289 34.437 1499.6119 21:58:25.09M 2015-10-29T21:58:53.479Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.288 34.436 1499.6127 21:58:25.29M 2015-10-29T21:58:53.697Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.289 34.436 1499.6132 21:58:25.49M 2015-10-29T21:58:53.882Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.289 34.436 1499.6145 21:58:25.70M 2015-10-29T21:58:54.082Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.288 34.435 1499.6144 21:58:25.88M 2015-10-29T21:58:54.287Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.287 34.434 1499.6145 21:58:26.10M 2015-10-29T21:58:54.487Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.287 34.434 1499.6152 21:58:26.30M 2015-10-29T21:58:54.692Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.286 34.433 1499.6144 21:58:26.50M 2015-10-29T21:58:54.897Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.275 34.422 1499.6024 21:58:26.70M 2015-10-29T21:58:55.102Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.274 34.421 1499.6025 21:58:26.90M 2015-10-29T21:58:55.307Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.265 34.411 1499.5940 21:58:27.12M 2015-10-29T21:58:55.512Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.264 34.411 1499.5951 21:58:27.32M 2015-10-29T21:58:55.712Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.264 34.412 1499.5905 21:58:27.52M 2015-10-29T21:58:55.912Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.263 34.411 1499.5886 21:58:27.72M 2015-10-29T21:58:56.117Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.263 34.411 1499.5875 21:58:27.91M 2015-10-29T21:58:56.322Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.262 34.411 1499.5869 21:58:28.13M 2015-10-29T21:58:56.522Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.266 34.414 1499.5914 21:58:28.33M 2015-10-29T21:58:56.727Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.266 34.414 1499.5920 21:58:28.53M 2015-10-29T21:58:56.927Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.272 34.420 1499.5988 21:58:28.73M 2015-10-29T21:58:57.132Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.271 34.419 1499.5983 21:58:28.93M 2015-10-29T21:58:57.337Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.272 34.419 1499.5984 21:58:29.15M 2015-10-29T21:58:57.537Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.272 34.419 1499.5996 21:58:29.35M 2015-10-29T21:58:57.742Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.272 34.419 1499.6002 21:58:29.55M 2015-10-29T21:58:57.947Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.273 34.420 1499.6014 21:58:29.75M 2015-10-29T21:58:58.167Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.274 34.421 1499.6018 21:58:29.95M 2015-10-29T21:58:58.347Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.275 34.422 1499.6030 21:58:30.18M 2015-10-29T21:58:58.552Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.272 34.419 1499.5994 21:58:30.36M 2015-10-29T21:58:58.752Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.271 34.419 1499.5988 21:58:30.56M 2015-10-29T21:58:58.957Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.270 34.418 1499.5978 21:58:30.76M 2015-10-29T21:58:59.162Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.270 34.417 1499.5980 21:58:30.96M 2015-10-29T21:58:59.362Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.269 34.416 1499.5980 21:58:31.18M 2015-10-29T21:58:59.567Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.269 34.416 1499.5973 21:58:31.38M 2015-10-29T21:58:59.772Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.268 34.415 1499.5967 21:58:31.58M 2015-10-29T21:58:59.972Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.269 34.415 1499.5963 21:58:31.78M 2015-10-29T21:59:00.177Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.269 34.417 1499.5966 21:58:31.97M 2015-10-29T21:59:00.377Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.270 34.417 1499.5967 21:58:32.19M 2015-10-29T21:59:00.582Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.270 34.417 1499.5966 21:58:32.39M 2015-10-29T21:59:00.787Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.270 34.417 1499.5966 21:58:32.59M 2015-10-29T21:59:00.987Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.269 34.417 1499.5962 21:58:32.79M 2015-10-29T21:59:01.192Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.269 34.416 1499.5953 21:58:33.01M 2015-10-29T21:59:01.397Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.269 34.416 1499.5946 21:58:33.21M 2015-10-29T21:59:01.597Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.269 34.416 1499.5956 21:58:33.41M 2015-10-29T21:59:01.797Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.269 34.417 1499.5952 21:58:33.61M 2015-10-29T21:59:02.002Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.270 34.417 1499.5950 21:58:33.80M 2015-10-29T21:59:02.207Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.270 34.418 1499.5946 21:58:34.02M 2015-10-29T21:59:02.412Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.270 34.418 1499.5940 21:58:34.22M 2015-10-29T21:59:02.632Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.270 34.418 1499.5946 21:58:34.42M 2015-10-29T21:59:02.817Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.269 34.418 1499.5934 21:58:34.64M 2015-10-29T21:59:03.022Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.269 34.418 1499.5929 21:58:34.82M 2015-10-29T21:59:03.222Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.269 34.418 1499.5929 21:58:35.04M 2015-10-29T21:59:03.422Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.269 34.418 1499.5933 21:58:35.24M 2015-10-29T21:59:03.627Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.270 34.418 1499.5940 21:58:35.43M 2015-10-29T21:59:03.832Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.270 34.418 1499.5944 21:58:35.63M 2015-10-29T21:59:04.032Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.269 34.418 1499.5939 21:58:35.83M 2015-10-29T21:59:04.238Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.269 34.417 1499.5946 21:58:36.05M 2015-10-29T21:59:04.442Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.269 34.417 1499.5953 21:58:36.25M 2015-10-29T21:59:04.642Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.268 34.416 1499.5942 21:58:36.45M 2015-10-29T21:59:04.847Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.268 34.416 1499.5959 21:58:36.65M 2015-10-29T21:59:05.047Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.269 34.417 1499.5969 21:58:36.85M 2015-10-29T21:59:05.252Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.270 34.417 1499.5985 21:58:37.07M 2015-10-29T21:59:05.457Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.271 34.419 1499.6002 21:58:37.27M 2015-10-29T21:59:05.657Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.272 34.420 1499.6006 21:58:37.47M 2015-10-29T21:59:05.862Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.273 34.420 1499.6013 21:58:37.66M 2015-10-29T21:59:06.062Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.274 34.421 1499.6031 21:58:37.87M 2015-10-29T21:59:06.267Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.275 34.422 1499.6036 21:58:38.08M 2015-10-29T21:59:06.472Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.275 34.421 1499.6045 21:58:38.28M 2015-10-29T21:59:06.672Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.275 34.422 1499.6047 21:58:38.48M 2015-10-29T21:59:06.879Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.276 34.423 1499.6052 21:58:38.68M 2015-10-29T21:59:07.097Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.277 34.423 1499.6067 21:58:38.88M 2015-10-29T21:59:07.282Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.277 34.424 1499.6067 21:58:39.11M 2015-10-29T21:59:07.487Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.277 34.424 1499.6072 21:58:39.30M 2015-10-29T21:59:07.687Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.278 34.424 1499.6071 21:58:39.50M 2015-10-29T21:59:07.892Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.277 34.424 1499.6067 21:58:39.69M 2015-10-29T21:59:08.097Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.277 34.424 1499.6066 21:58:39.89M 2015-10-29T21:59:08.297Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.276 34.423 1499.6039 21:58:40.11M 2015-10-29T21:59:08.497Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.275 34.423 1499.6033 21:58:40.31M 2015-10-29T21:59:08.702Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.275 34.422 1499.6031 21:58:40.51M 2015-10-29T21:59:08.959Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.275 34.422 1499.6036 21:58:40.71M 2015-10-29T21:59:09.113Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.269 34.416 1499.5957 21:58:40.96M 2015-10-29T21:59:09.312Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.269 34.416 1499.5946 21:58:41.13M 2015-10-29T21:59:09.517Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.269 34.416 1499.5942 21:58:41.33M 2015-10-29T21:59:09.718Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.269 34.416 1499.5944 21:58:41.53M 2015-10-29T21:59:09.927Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.269 34.417 1499.5947 21:58:41.72M 2015-10-29T21:59:10.122Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.263 34.411 1499.5884 21:58:41.93M 2015-10-29T21:59:10.327Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.265 34.413 1499.5901 21:58:42.14M 2015-10-29T21:59:10.532Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.263 34.411 1499.5870 21:58:42.34M 2015-10-29T21:59:10.737Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.263 34.411 1499.5862 21:58:42.54M 2015-10-29T21:59:10.937Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.263 34.411 1499.5864 21:58:42.74M 2015-10-29T21:59:11.142Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.263 34.411 1499.5863 21:58:42.94M 2015-10-29T21:59:11.342Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.263 34.411 1499.5857 21:58:43.16M 2015-10-29T21:59:11.563Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.263 34.411 1499.5847 21:58:43.36M 2015-10-29T21:59:11.748Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.262 34.411 1499.5845 21:58:43.57M 2015-10-29T21:59:11.952Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.262 34.411 1499.5829 21:58:43.75M 2015-10-29T21:59:12.157Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.263 34.412 1499.5829 21:58:43.95M 2015-10-29T21:59:12.357Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.264 34.413 1499.5834 21:58:44.17M 2015-10-29T21:59:12.563Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.265 34.414 1499.5845 21:58:44.37M 2015-10-29T21:59:12.763Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.265 34.414 1499.5864 21:58:44.57M 2015-10-29T21:59:12.968Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.266 34.415 1499.5876 21:58:44.77M 2015-10-29T21:59:13.173Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.267 34.416 1499.5875 21:58:44.97M 2015-10-29T21:59:13.373Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.273 34.422 1499.5948 21:58:45.19M 2015-10-29T21:59:13.578Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.274 34.423 1499.5957 21:58:45.38M 2015-10-29T21:59:13.778Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.269 34.418 1499.5903 21:58:45.58M 2015-10-29T21:59:14.028Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.268 34.417 1499.5894 21:58:45.78M 2015-10-29T21:59:14.183Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.267 34.416 1499.5876 21:58:46.05M 2015-10-29T21:59:14.388Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.266 34.415 1499.5863 21:58:46.20M 2015-10-29T21:59:14.588Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.264 34.414 1499.5853 21:58:46.40M 2015-10-29T21:59:14.793Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.263 34.413 1499.5847 21:58:46.60M 2015-10-29T21:59:14.998Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.262 34.411 1499.5853 21:58:46.80M 2015-10-29T21:59:15.198Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.261 34.410 1499.5857 21:58:47.02M 2015-10-29T21:59:15.403Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.262 34.410 1499.5869 21:58:47.22M 2015-10-29T21:59:15.608Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.262 34.410 1499.5880 21:58:47.42M 2015-10-29T21:59:15.813Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.262 34.409 1499.5889 21:58:47.62M 2015-10-29T21:59:16.036Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.262 34.409 1499.5903 21:58:47.82M 2015-10-29T21:59:16.218Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.262 34.409 1499.5903 21:58:48.05M 2015-10-29T21:59:16.418Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.262 34.409 1499.5919 21:58:48.23M 2015-10-29T21:59:16.623Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.262 34.409 1499.5917 21:58:48.43M 2015-10-29T21:59:16.828Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.263 34.409 1499.5922 21:58:48.63M 2015-10-29T21:59:17.028Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.263 34.410 1499.5936 21:58:48.83M 2015-10-29T21:59:17.233Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.263 34.412 1499.5879 21:58:49.05M 2015-10-29T21:59:17.433Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.262 34.411 1499.5864 21:58:49.25M 2015-10-29T21:59:17.638Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.262 34.411 1499.5846 21:58:49.44M 2015-10-29T21:59:17.838Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.260 34.409 1499.5825 21:58:49.64M 2015-10-29T21:59:18.043Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.260 34.409 1499.5829 21:58:49.84M 2015-10-29T21:59:18.248Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.260 34.409 1499.5822 21:58:50.06M 2015-10-29T21:59:18.448Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.260 34.409 1499.5813 21:58:50.26M 2015-10-29T21:59:18.653Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.259 34.409 1499.5806 21:58:50.46M 2015-10-29T21:59:18.853Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.260 34.409 1499.5813 21:58:50.66M 2015-10-29T21:59:19.103Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.260 34.409 1499.5822 21:58:50.86M 2015-10-29T21:59:19.263Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.260 34.409 1499.5836 21:58:51.12M 2015-10-29T21:59:19.463Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.261 34.409 1499.5839 21:58:51.28M 2015-10-29T21:59:19.663Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.261 34.409 1499.5839 21:58:51.48M 2015-10-29T21:59:19.873Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.260 34.408 1499.5836 21:58:51.67M 2015-10-29T21:59:20.073Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.260 34.408 1499.5837 21:58:51.88M 2015-10-29T21:59:20.279Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.260 34.408 1499.5841 21:58:52.09M 2015-10-29T21:59:20.498Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.260 34.407 1499.5840 21:58:52.29M 2015-10-29T21:59:20.683Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.260 34.407 1499.5841 21:58:52.51M 2015-10-29T21:59:20.888Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.260 34.408 1499.5845 21:58:52.69M 2015-10-29T21:59:21.088Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.260 34.408 1499.5856 21:58:52.89M 2015-10-29T21:59:21.293Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.260 34.408 1499.5857 21:58:53.11M 2015-10-29T21:59:21.493Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.262 34.409 1499.5872 21:58:53.31M 2015-10-29T21:59:21.698Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.262 34.410 1499.5878 21:58:53.50M 2015-10-29T21:59:21.903Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.261 34.409 1499.5867 21:58:53.70M 2015-10-29T21:59:22.103Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.261 34.409 1499.5864 21:58:53.90M 2015-10-29T21:59:22.308Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.263 34.411 1499.5894 21:58:54.12M 2015-10-29T21:59:22.513Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.264 34.412 1499.5905 21:58:54.32M 2015-10-29T21:59:22.713Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.264 34.412 1499.5917 21:58:54.52M 2015-10-29T21:59:22.918Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.264 34.412 1499.5918 21:58:54.72M 2015-10-29T21:59:23.119Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.264 34.412 1499.5908 21:58:54.92M 2015-10-29T21:59:23.323Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.264 34.413 1499.5903 21:58:55.14M 2015-10-29T21:59:23.523Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.265 34.414 1499.5907 21:58:55.34M 2015-10-29T21:59:23.728Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.266 34.415 1499.5913 21:58:55.53M 2015-10-29T21:59:23.933Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.266 34.414 1499.5911 21:58:55.73M 2015-10-29T21:59:24.178Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.265 34.414 1499.5892 21:58:55.93M 2015-10-29T21:59:24.338Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.264 34.413 1499.5874 21:58:56.20M 2015-10-29T21:59:24.550Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.264 34.413 1499.5858 21:58:56.35M 2015-10-29T21:59:24.743Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.263 34.412 1499.5859 21:58:56.55M 2015-10-29T21:59:24.963Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.262 34.412 1499.5853 21:58:56.75M 2015-10-29T21:59:25.148Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.262 34.411 1499.5847 21:58:56.97M 2015-10-29T21:59:25.353Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.261 34.410 1499.5848 21:58:57.17M 2015-10-29T21:59:25.553Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.261 34.410 1499.5846 21:58:57.37M 2015-10-29T21:59:25.758Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.261 34.409 1499.5853 21:58:57.56M 2015-10-29T21:59:25.963Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.260 34.409 1499.5856 21:58:57.76M 2015-10-29T21:59:26.164Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.260 34.408 1499.5852 21:58:57.96M 2015-10-29T21:59:26.368Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.259 34.408 1499.5844 21:58:58.18M 2015-10-29T21:59:26.573Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.258 34.407 1499.5837 21:58:58.38M 2015-10-29T21:59:26.773Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.258 34.406 1499.5825 21:58:58.58M 2015-10-29T21:59:26.978Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.258 34.406 1499.5826 21:58:58.78M 2015-10-29T21:59:27.183Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.258 34.406 1499.5825 21:58:59.00M 2015-10-29T21:59:27.383Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.258 34.406 1499.5815 21:58:59.20M 2015-10-29T21:59:27.583Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.258 34.406 1499.5815 21:58:59.40M 2015-10-29T21:59:27.788Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.258 34.407 1499.5812 21:58:59.59M 2015-10-29T21:59:27.993Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.258 34.407 1499.5804 21:58:59.79M 2015-10-29T21:59:28.193Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.258 34.407 1499.5802 21:59:00.01M 2015-10-29T21:59:28.398Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.258 34.407 1499.5796 21:59:00.21M 2015-10-29T21:59:28.603Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.257 34.406 1499.5778 21:59:00.41M 2015-10-29T21:59:28.803Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.262 34.412 1499.5836 21:59:00.61M 2015-10-29T21:59:29.009Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.264 34.413 1499.5845 21:59:00.81M 2015-10-29T21:59:29.208Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.262 34.412 1499.5833 21:59:01.03M 2015-10-29T21:59:29.428Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.262 34.411 1499.5825 21:59:01.23M 2015-10-29T21:59:29.618Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.261 34.411 1499.5815 21:59:01.44M 2015-10-29T21:59:29.823Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.261 34.411 1499.5819 21:59:01.63M 2015-10-29T21:59:30.023Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.257 34.406 1499.5760 21:59:01.83M 2015-10-29T21:59:30.223Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.256 34.406 1499.5762 21:59:02.04M 2015-10-29T21:59:30.428Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.256 34.406 1499.5757 21:59:02.24M 2015-10-29T21:59:30.628Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.256 34.405 1499.5752 21:59:02.44M 2015-10-29T21:59:30.833Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.256 34.405 1499.5752 21:59:02.64M 2015-10-29T21:59:31.038Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.256 34.405 1499.5751 21:59:02.84M 2015-10-29T21:59:31.238Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.256 34.406 1499.5758 21:59:03.06M 2015-10-29T21:59:31.438Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.256 34.406 1499.5759 21:59:03.26M 2015-10-29T21:59:31.648Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.256 34.406 1499.5770 21:59:03.45M 2015-10-29T21:59:31.848Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.257 34.406 1499.5779 21:59:03.66M 2015-10-29T21:59:32.076Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.258 34.406 1499.5785 21:59:03.85M 2015-10-29T21:59:32.253Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.259 34.408 1499.5800 21:59:04.07M 2015-10-29T21:59:32.458Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.260 34.409 1499.5806 21:59:04.27M 2015-10-29T21:59:32.663Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.261 34.410 1499.5823 21:59:04.47M 2015-10-29T21:59:32.863Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.262 34.411 1499.5840 21:59:04.67M 2015-10-29T21:59:33.069Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.264 34.413 1499.5847 21:59:04.87M 2015-10-29T21:59:33.273Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.265 34.414 1499.5858 21:59:05.09M 2015-10-29T21:59:33.473Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.267 34.416 1499.5883 21:59:05.29M 2015-10-29T21:59:33.679Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.269 34.418 1499.5903 21:59:05.49M 2015-10-29T21:59:33.898Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.270 34.419 1499.5931 21:59:05.68M 2015-10-29T21:59:34.083Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.285 34.433 1499.6100 21:59:05.90M 2015-10-29T21:59:34.283Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.287 34.435 1499.6107 21:59:06.10M 2015-10-29T21:59:34.488Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.286 34.434 1499.6100 21:59:06.30M 2015-10-29T21:59:34.688Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.286 34.434 1499.6106 21:59:06.50M 2015-10-29T21:59:34.893Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.286 34.434 1499.6104 21:59:06.70M 2015-10-29T21:59:35.098Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.286 34.433 1499.6108 21:59:06.90M 2015-10-29T21:59:35.298Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.286 34.433 1499.6113 21:59:07.12M 2015-10-29T21:59:35.504Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.286 34.433 1499.6118 21:59:07.32M 2015-10-29T21:59:35.708Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.288 34.435 1499.6133 21:59:07.52M 2015-10-29T21:59:35.908Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.289 34.436 1499.6155 21:59:07.71M 2015-10-29T21:59:36.113Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.289 34.436 1499.6158 21:59:07.91M 2015-10-29T21:59:36.314Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.289 34.436 1499.6161 21:59:08.13M 2015-10-29T21:59:36.519Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.289 34.436 1499.6161 21:59:08.33M 2015-10-29T21:59:36.719Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.288 34.435 1499.6156 21:59:08.53M 2015-10-29T21:59:36.924Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.288 34.434 1499.6150 21:59:08.73M 2015-10-29T21:59:37.129Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.287 34.434 1499.6150 21:59:08.93M 2015-10-29T21:59:37.334Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.287 34.434 1499.6154 21:59:09.15M 2015-10-29T21:59:37.534Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.288 34.434 1499.6158 21:59:09.35M 2015-10-29T21:59:37.739Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.289 34.435 1499.6173 21:59:09.54M 2015-10-29T21:59:37.939Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.287 34.433 1499.6151 21:59:09.75M 2015-10-29T21:59:38.144Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.287 34.433 1499.6150 21:59:09.94M 2015-10-29T21:59:38.364Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.286 34.433 1499.6146 21:59:10.16M 2015-10-29T21:59:38.549Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.286 34.433 1499.6146 21:59:10.38M 2015-10-29T21:59:38.754Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.286 34.433 1499.6141 21:59:10.56M 2015-10-29T21:59:38.954Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.286 34.433 1499.6136 21:59:10.76M 2015-10-29T21:59:39.159Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.286 34.433 1499.6139 21:59:10.96M 2015-10-29T21:59:39.409Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.285 34.433 1499.6134 21:59:11.18M 2015-10-29T21:59:39.564Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.283 34.430 1499.6099 21:59:11.42M 2015-10-29T21:59:39.769Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.282 34.430 1499.6100 21:59:11.57M 2015-10-29T21:59:39.974Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.285 34.433 1499.6128 21:59:11.77M 2015-10-29T21:59:40.174Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.284 34.432 1499.6123 21:59:11.97M 2015-10-29T21:59:40.374Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.284 34.432 1499.6107 21:59:12.19M 2015-10-29T21:59:40.584Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.284 34.432 1499.6102 21:59:12.39M 2015-10-29T21:59:40.784Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.283 34.432 1499.6088 21:59:12.59M 2015-10-29T21:59:40.984Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.290 34.438 1499.6160 21:59:12.79M 2015-10-29T21:59:41.189Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.290 34.439 1499.6174 21:59:13.01M 2015-10-29T21:59:41.394Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.290 34.438 1499.6156 21:59:13.21M 2015-10-29T21:59:41.594Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.289 34.437 1499.6151 21:59:13.41M 2015-10-29T21:59:41.799Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.293 34.441 1499.6199 21:59:13.60M 2015-10-29T21:59:42.004Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.291 34.439 1499.6171 21:59:13.80M 2015-10-29T21:59:42.204Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.289 34.438 1499.6156 21:59:14.02M 2015-10-29T21:59:42.409Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.288 34.436 1499.6140 21:59:14.22M 2015-10-29T21:59:42.609Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.285 34.433 1499.6106 21:59:14.42M 2015-10-29T21:59:42.829Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.295 34.442 1499.6208 21:59:14.62M 2015-10-29T21:59:43.019Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.295 34.443 1499.6205 21:59:14.84M 2015-10-29T21:59:43.219Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.296 34.444 1499.6212 21:59:15.04M 2015-10-29T21:59:43.419Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.296 34.444 1499.6224 21:59:15.24M 2015-10-29T21:59:43.624Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.296 34.444 1499.6227 21:59:15.43M 2015-10-29T21:59:43.829Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.296 34.444 1499.6230 21:59:15.64M 2015-10-29T21:59:44.034Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.297 34.444 1499.6239 21:59:15.83M 2015-10-29T21:59:44.234Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.302 34.449 1499.6295 21:59:16.05M 2015-10-29T21:59:44.484Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.303 34.450 1499.6305 21:59:16.25M 2015-10-29T21:59:44.644Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.303 34.448 1499.6355 21:59:16.50M 2015-10-29T21:59:44.844Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.295 34.440 1499.6279 21:59:16.65M 2015-10-29T21:59:45.044Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.293 34.438 1499.6248 21:59:16.85M 2015-10-29T21:59:45.249Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.291 34.436 1499.6230 21:59:17.07M 2015-10-29T21:59:45.454Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.289 34.434 1499.6208 21:59:17.27M 2015-10-29T21:59:45.659Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.286 34.431 1499.6201 21:59:17.47M 2015-10-29T21:59:45.859Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.284 34.429 1499.6177 21:59:17.67M 2015-10-29T21:59:46.059Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.283 34.427 1499.6172 21:59:17.86M 2015-10-29T21:59:46.264Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.282 34.426 1499.6157 21:59:18.08M 2015-10-29T21:59:46.469Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.275 34.421 1499.6080 21:59:18.28M 2015-10-29T21:59:46.669Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.275 34.421 1499.6069 21:59:18.48M 2015-10-29T21:59:46.874Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.274 34.420 1499.6052 21:59:18.68M 2015-10-29T21:59:47.079Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.260 34.407 1499.5885 21:59:18.88M 2015-10-29T21:59:47.294Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.257 34.405 1499.5847 21:59:19.10M 2015-10-29T21:59:47.479Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.258 34.406 1499.5841 21:59:19.31M 2015-10-29T21:59:47.685Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.258 34.406 1499.5830 21:59:19.49M 2015-10-29T21:59:47.889Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.259 34.407 1499.5841 21:59:19.69M 2015-10-29T21:59:48.094Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.261 34.409 1499.5861 21:59:19.89M 2015-10-29T21:59:48.294Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.273 34.420 1499.5992 21:59:20.11M 2015-10-29T21:59:48.515Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.274 34.422 1499.6005 21:59:20.31M 2015-10-29T21:59:48.704Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.276 34.423 1499.6025 21:59:20.51M 2015-10-29T21:59:48.904Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.277 34.424 1499.6024 21:59:20.71M 2015-10-29T21:59:49.109Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.278 34.426 1499.6040 21:59:20.91M 2015-10-29T21:59:49.309Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.280 34.427 1499.6053 21:59:21.13M 2015-10-29T21:59:49.559Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.284 34.432 1499.6097 21:59:21.32M 2015-10-29T21:59:49.719Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.285 34.432 1499.6104 21:59:21.57M 2015-10-29T21:59:49.919Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.281 34.429 1499.6067 21:59:21.72M 2015-10-29T21:59:50.119Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.281 34.428 1499.6052 21:59:21.92M 2015-10-29T21:59:50.324Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.280 34.428 1499.6045 21:59:22.14M 2015-10-29T21:59:50.524Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.284 34.431 1499.6094 21:59:22.34M 2015-10-29T21:59:50.729Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.286 34.433 1499.6113 21:59:22.54M 2015-10-29T21:59:50.934Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.287 34.435 1499.6132 21:59:22.74M 2015-10-29T21:59:51.134Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.289 34.436 1499.6143 21:59:22.94M 2015-10-29T21:59:51.339Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.291 34.438 1499.6165 21:59:23.16M 2015-10-29T21:59:51.544Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.292 34.439 1499.6171 21:59:23.35M 2015-10-29T21:59:51.764Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.293 34.441 1499.6182 21:59:23.56M 2015-10-29T21:59:51.949Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.293 34.441 1499.6184 21:59:23.77M 2015-10-29T21:59:52.154Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.294 34.442 1499.6173 21:59:23.95M 2015-10-29T21:59:52.359Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.294 34.442 1499.6162 21:59:24.17M 2015-10-29T21:59:52.559Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.289 34.438 1499.6119 21:59:24.37M 2015-10-29T21:59:52.759Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.288 34.437 1499.6100 21:59:24.57M 2015-10-29T21:59:52.973Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.287 34.436 1499.6074 21:59:24.77M 2015-10-29T21:59:53.169Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.290 34.439 1499.6112 21:59:24.97M 2015-10-29T21:59:53.374Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.291 34.440 1499.6122 21:59:25.19M 2015-10-29T21:59:53.574Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.293 34.442 1499.6150 21:59:25.39M 2015-10-29T21:59:53.779Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.293 34.441 1499.6155 21:59:25.58M 2015-10-29T21:59:53.979Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.293 34.442 1499.6169 21:59:25.78M 2015-10-29T21:59:54.184Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.293 34.441 1499.6171 21:59:26.00M 2015-10-29T21:59:54.384Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.289 34.437 1499.6121 21:59:26.20M 2015-10-29T21:59:54.634Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.288 34.437 1499.6116 21:59:26.40M 2015-10-29T21:59:54.794Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.292 34.440 1499.6162 21:59:26.65M 2015-10-29T21:59:54.994Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.293 34.441 1499.6187 21:59:26.80M 2015-10-29T21:59:55.199Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.295 34.442 1499.6205 21:59:27.02M 2015-10-29T21:59:55.399Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.294 34.442 1499.6207 21:59:27.22M 2015-10-29T21:59:55.604Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.294 34.442 1499.6198 21:59:27.41M 2015-10-29T21:59:55.804Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.294 34.441 1499.6195 21:59:27.61M 2015-10-29T21:59:56.009Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.293 34.440 1499.6190 21:59:27.81M 2015-10-29T21:59:56.229Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.291 34.439 1499.6171 21:59:28.03M 2015-10-29T21:59:56.419Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.288 34.436 1499.6143 21:59:28.25M 2015-10-29T21:59:56.636Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.288 34.435 1499.6141 21:59:28.43M 2015-10-29T21:59:56.824Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.288 34.435 1499.6144 21:59:28.63M 2015-10-29T21:59:57.024Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.295 34.442 1499.6226 21:59:28.83M 2015-10-29T21:59:57.229Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.296 34.443 1499.6237 21:59:29.05M 2015-10-29T21:59:57.434Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.296 34.443 1499.6244 21:59:29.25M 2015-10-29T21:59:57.634Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.296 34.444 1499.6250 21:59:29.45M 2015-10-29T21:59:57.835Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.297 34.444 1499.6256 21:59:29.64M 2015-10-29T21:59:58.044Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.292 34.440 1499.6202 21:59:29.84M 2015-10-29T21:59:58.245Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.292 34.439 1499.6206 21:59:30.06M 2015-10-29T21:59:58.445Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.290 34.438 1499.6193 21:59:30.26M 2015-10-29T21:59:58.650Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.289 34.436 1499.6187 21:59:30.46M 2015-10-29T21:59:58.854Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.288 34.435 1499.6172 21:59:30.66M 2015-10-29T21:59:59.054Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.286 34.433 1499.6156 21:59:30.86M 2015-10-29T21:59:59.260Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.286 34.432 1499.6154 21:59:31.07M 2015-10-29T21:59:59.465Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.285 34.432 1499.6140 21:59:31.27M 2015-10-29T21:59:59.710Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.275 34.423 1499.6029 21:59:31.47M 2015-10-29T21:59:59.870Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.274 34.422 1499.6012 21:59:31.72M 2015-10-29T22:00:00.070Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.274 34.421 1499.6027 21:59:31.87M 2015-10-29T22:00:00.275Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.273 34.420 1499.6006 21:59:32.09M 2015-10-29T22:00:00.480Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.277 34.424 1499.6046 21:59:32.29M 2015-10-29T22:00:00.695Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.277 34.425 1499.6055 21:59:32.49M 2015-10-29T22:00:00.885Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.287 34.434 1499.6160 21:59:32.70M 2015-10-29T22:00:01.085Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.287 34.434 1499.6168 21:59:32.89M 2015-10-29T22:00:01.290Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.288 34.435 1499.6178 21:59:33.11M 2015-10-29T22:00:01.490Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.289 34.436 1499.6196 21:59:33.31M 2015-10-29T22:00:01.695Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.290 34.437 1499.6211 21:59:33.50M 2015-10-29T22:00:01.900Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.292 34.438 1499.6212 21:59:33.70M 2015-10-29T22:00:02.105Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.293 34.440 1499.6230 21:59:33.90M 2015-10-29T22:00:02.305Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.293 34.439 1499.6223 21:59:34.12M 2015-10-29T22:00:02.505Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.294 34.441 1499.6235 21:59:34.32M 2015-10-29T22:00:02.710Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.296 34.442 1499.6249 21:59:34.52M 2015-10-29T22:00:02.910Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.296 34.442 1499.6248 21:59:34.72M 2015-10-29T22:00:03.115Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.297 34.443 1499.6252 21:59:34.92M 2015-10-29T22:00:03.320Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.292 34.439 1499.6201 21:59:35.14M 2015-10-29T22:00:03.520Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.294 34.440 1499.6212 21:59:35.34M 2015-10-29T22:00:03.725Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.295 34.442 1499.6227 21:59:35.53M 2015-10-29T22:00:03.925Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.296 34.443 1499.6238 21:59:35.73M 2015-10-29T22:00:04.130Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.298 34.444 1499.6254 21:59:35.93M 2015-10-29T22:00:04.335Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.298 34.445 1499.6262 21:59:36.15M 2015-10-29T22:00:04.540Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.292 34.439 1499.6188 21:59:36.35M 2015-10-29T22:00:04.740Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.291 34.438 1499.6171 21:59:36.55M 2015-10-29T22:00:04.945Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.289 34.437 1499.6161 21:59:36.75M 2015-10-29T22:00:05.165Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.288 34.436 1499.6145 21:59:36.95M 2015-10-29T22:00:05.350Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.288 34.435 1499.6136 21:59:37.18M 2015-10-29T22:00:05.550Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.287 34.434 1499.6119 21:59:37.36M 2015-10-29T22:00:05.755Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.285 34.433 1499.6099 21:59:37.56M 2015-10-29T22:00:05.960Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.284 34.432 1499.6091 21:59:37.76M 2015-10-29T22:00:06.160Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.284 34.432 1499.6102 21:59:37.96M 2015-10-29T22:00:06.365Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.285 34.432 1499.6118 21:59:38.18M 2015-10-29T22:00:06.570Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.285 34.433 1499.6122 21:59:38.38M 2015-10-29T22:00:06.770Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.286 34.433 1499.6143 21:59:38.58M 2015-10-29T22:00:06.975Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.286 34.433 1499.6156 21:59:38.78M 2015-10-29T22:00:07.180Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.287 34.434 1499.6158 21:59:39.00M 2015-10-29T22:00:07.380Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.288 34.435 1499.6165 21:59:39.20M 2015-10-29T22:00:07.585Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.288 34.435 1499.6172 21:59:39.40M 2015-10-29T22:00:07.785Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.289 34.436 1499.6177 21:59:39.59M 2015-10-29T22:00:07.990Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.289 34.437 1499.6180 21:59:39.79M 2015-10-29T22:00:08.195Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.290 34.437 1499.6180 21:59:40.01M 2015-10-29T22:00:08.395Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.290 34.438 1499.6174 21:59:40.21M 2015-10-29T22:00:08.600Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.291 34.438 1499.6198 21:59:40.41M 2015-10-29T22:00:08.800Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.292 34.439 1499.6210 21:59:40.61M 2015-10-29T22:00:09.005Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.293 34.440 1499.6210 21:59:40.81M 2015-10-29T22:00:09.205Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.293 34.440 1499.6222 21:59:41.03M 2015-10-29T22:00:09.410Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.294 34.441 1499.6233 21:59:41.23M 2015-10-29T22:00:09.630Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.295 34.441 1499.6235 21:59:41.42M 2015-10-29T22:00:09.815Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.294 34.441 1499.6222 21:59:41.64M 2015-10-29T22:00:10.020Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.293 34.440 1499.6196 21:59:41.82M 2015-10-29T22:00:10.225Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.293 34.440 1499.6190 21:59:42.04M 2015-10-29T22:00:10.425Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.292 34.439 1499.6179 21:59:42.24M 2015-10-29T22:00:10.630Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.291 34.438 1499.6171 21:59:42.44M 2015-10-29T22:00:10.835Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.291 34.438 1499.6156 21:59:42.64M 2015-10-29T22:00:11.035Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.278 34.426 1499.5997 21:59:42.84M 2015-10-29T22:00:11.240Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.276 34.424 1499.5974 21:59:43.06M 2015-10-29T22:00:11.440Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.280 34.428 1499.6022 21:59:43.26M 2015-10-29T22:00:11.645Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.281 34.429 1499.6025 21:59:43.45M 2015-10-29T22:00:11.845Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.282 34.430 1499.6038 21:59:43.65M 2015-10-29T22:00:12.050Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.283 34.431 1499.6039 21:59:43.85M 2015-10-29T22:00:12.250Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.283 34.432 1499.6031 21:59:44.07M 2015-10-29T22:00:12.455Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.286 34.434 1499.6067 21:59:44.27M 2015-10-29T22:00:12.655Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.287 34.435 1499.6079 21:59:44.47M 2015-10-29T22:00:12.865Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.287 34.435 1499.6082 21:59:44.67M 2015-10-29T22:00:13.065Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.286 34.434 1499.6079 21:59:44.87M 2015-10-29T22:00:13.270Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.286 34.434 1499.6079 21:59:45.09M 2015-10-29T22:00:13.476Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.281 34.430 1499.6030 21:59:45.29M 2015-10-29T22:00:13.675Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.283 34.431 1499.6053 21:59:45.48M 2015-10-29T22:00:13.875Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.284 34.432 1499.6072 21:59:45.68M 2015-10-29T22:00:14.100Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.285 34.432 1499.6097 21:59:45.88M 2015-10-29T22:00:14.285Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.286 34.433 1499.6119 21:59:46.12M 2015-10-29T22:00:14.485Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.286 34.433 1499.6118 21:59:46.30M 2015-10-29T22:00:14.690Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.285 34.432 1499.6113 21:59:46.50M 2015-10-29T22:00:14.935Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.285 34.432 1499.6117 21:59:46.70M 2015-10-29T22:00:15.095Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.285 34.432 1499.6121 21:59:46.94M 2015-10-29T22:00:15.300Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.284 34.431 1499.6117 21:59:47.11M 2015-10-29T22:00:15.500Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.284 34.431 1499.6113 21:59:47.32M 2015-10-29T22:00:15.705Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.283 34.430 1499.6112 21:59:47.51M 2015-10-29T22:00:15.910Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.283 34.430 1499.6117 21:59:47.71M 2015-10-29T22:00:16.110Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.286 34.433 1499.6162 21:59:47.91M 2015-10-29T22:00:16.315Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.286 34.433 1499.6165 21:59:48.13M 2015-10-29T22:00:16.516Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.287 34.433 1499.6180 21:59:48.33M 2015-10-29T22:00:16.720Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.287 34.434 1499.6182 21:59:48.53M 2015-10-29T22:00:16.920Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.288 34.435 1499.6184 21:59:48.73M 2015-10-29T22:00:17.125Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.288 34.436 1499.6183 21:59:48.93M 2015-10-29T22:00:17.325Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.288 34.436 1499.6179 21:59:49.15M 2015-10-29T22:00:17.535Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.288 34.435 1499.6173 21:59:49.34M 2015-10-29T22:00:17.735Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.287 34.434 1499.6169 21:59:49.55M 2015-10-29T22:00:17.947Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.286 34.433 1499.6161 21:59:49.74M 2015-10-29T22:00:18.140Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.285 34.432 1499.6145 21:59:49.94M 2015-10-29T22:00:18.345Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.283 34.431 1499.6119 21:59:50.16M 2015-10-29T22:00:18.583Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.282 34.431 1499.6090 21:59:50.36M 2015-10-29T22:00:18.745Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.281 34.430 1499.6066 21:59:50.57M 2015-10-29T22:00:18.950Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.282 34.431 1499.6075 21:59:50.76M 2015-10-29T22:00:19.155Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.283 34.432 1499.6078 21:59:50.96M 2015-10-29T22:00:19.361Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.278 34.427 1499.6024 21:59:51.18M 2015-10-29T22:00:19.560Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.278 34.427 1499.6010 21:59:51.37M 2015-10-29T22:00:19.765Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.277 34.426 1499.6003 21:59:51.57M 2015-10-29T22:00:19.970Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.275 34.424 1499.5985 21:59:51.77M 2015-10-29T22:00:20.170Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.275 34.424 1499.5983 21:59:51.97M 2015-10-29T22:00:20.375Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.272 34.421 1499.5950 21:59:52.19M 2015-10-29T22:00:20.581Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.271 34.420 1499.5942 21:59:52.39M 2015-10-29T22:00:20.781Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.271 34.420 1499.5927 21:59:52.59M 2015-10-29T22:00:20.985Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.271 34.420 1499.5922 21:59:52.79M 2015-10-29T22:00:21.186Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.267 34.416 1499.5880 21:59:53.01M 2015-10-29T22:00:21.385Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.267 34.416 1499.5878 21:59:53.21M 2015-10-29T22:00:21.590Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.267 34.416 1499.5883 21:59:53.40M 2015-10-29T22:00:21.796Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.268 34.417 1499.5889 21:59:53.60M 2015-10-29T22:00:21.995Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.269 34.417 1499.5898 21:59:53.80M 2015-10-29T22:00:22.201Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.269 34.418 1499.5898 21:59:54.02M 2015-10-29T22:00:22.405Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.269 34.417 1499.5903 21:59:54.22M 2015-10-29T22:00:22.610Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.268 34.417 1499.5900 21:59:54.42M 2015-10-29T22:00:22.811Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.276 34.424 1499.5984 21:59:54.62M 2015-10-29T22:00:23.031Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.276 34.424 1499.5991 21:59:54.82M 2015-10-29T22:00:23.216Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.277 34.425 1499.5991 21:59:55.05M 2015-10-29T22:00:23.421Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.277 34.426 1499.5995 21:59:55.24M 2015-10-29T22:00:23.621Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.275 34.424 1499.5963 21:59:55.44M 2015-10-29T22:00:23.826Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.275 34.423 1499.5963 21:59:55.63M 2015-10-29T22:00:24.031Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.275 34.423 1499.5958 21:59:55.83M 2015-10-29T22:00:24.231Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.275 34.423 1499.5961 21:59:56.05M 2015-10-29T22:00:24.431Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.275 34.424 1499.5980 21:59:56.25M 2015-10-29T22:00:24.636Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.276 34.424 1499.5992 21:59:56.45M 2015-10-29T22:00:24.841Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.276 34.424 1499.6005 21:59:56.65M 2015-10-29T22:00:25.046Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.276 34.424 1499.6010 21:59:56.85M 2015-10-29T22:00:25.246Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.277 34.424 1499.6027 21:59:57.07M 2015-10-29T22:00:25.451Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.277 34.425 1499.6030 21:59:57.27M 2015-10-29T22:00:25.651Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.272 34.420 1499.5964 21:59:57.46M 2015-10-29T22:00:25.856Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.276 34.424 1499.6012 21:59:57.66M 2015-10-29T22:00:26.056Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.276 34.424 1499.6012 21:59:57.86M 2015-10-29T22:00:26.261Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.276 34.424 1499.6023 21:59:58.08M 2015-10-29T22:00:26.466Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.277 34.424 1499.6034 21:59:58.28M 2015-10-29T22:00:26.666Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.277 34.425 1499.6049 21:59:58.48M 2015-10-29T22:00:26.871Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.278 34.425 1499.6047 21:59:58.68M 2015-10-29T22:00:27.076Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.279 34.426 1499.6058 21:59:58.88M 2015-10-29T22:00:27.276Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.279 34.426 1499.6064 21:59:59.10M 2015-10-29T22:00:27.496Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.279 34.426 1499.6068 21:59:59.29M 2015-10-29T22:00:27.686Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.278 34.425 1499.6058 21:59:59.51M 2015-10-29T22:00:27.916Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.277 34.425 1499.6041 21:59:59.69M 2015-10-29T22:00:28.086Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.279 34.426 1499.6060 21:59:59.89M 2015-10-29T22:00:28.291Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.279 34.426 1499.6055 22:00:00.11M 2015-10-29T22:00:28.496Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.285 34.432 1499.6124 22:00:00.31M 2015-10-29T22:00:28.701Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.285 34.432 1499.6123 22:00:00.51M 2015-10-29T22:00:28.901Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.280 34.426 1499.6068 22:00:00.71M 2015-10-29T22:00:29.106Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.280 34.427 1499.6067 22:00:00.91M 2015-10-29T22:00:29.313Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.278 34.425 1499.6040 22:00:01.12M 2015-10-29T22:00:29.511Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.277 34.424 1499.6031 22:00:01.33M 2015-10-29T22:00:29.711Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.276 34.424 1499.6019 22:00:01.52M 2015-10-29T22:00:29.916Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.276 34.423 1499.6008 22:00:01.72M 2015-10-29T22:00:30.116Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.276 34.423 1499.6010 22:00:01.92M 2015-10-29T22:00:30.316Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.275 34.423 1499.5999 22:00:02.14M 2015-10-29T22:00:30.551Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.275 34.423 1499.5988 22:00:02.34M 2015-10-29T22:00:30.726Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.274 34.422 1499.5978 22:00:02.54M 2015-10-29T22:00:30.931Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.274 34.422 1499.5981 22:00:02.74M 2015-10-29T22:00:31.131Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.281 34.428 1499.6063 22:00:02.94M 2015-10-29T22:00:31.341Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.281 34.429 1499.6069 22:00:03.15M 2015-10-29T22:00:31.541Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.282 34.429 1499.6069 22:00:03.36M 2015-10-29T22:00:31.741Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.282 34.429 1499.6067 22:00:03.55M 2015-10-29T22:00:31.962Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.282 34.430 1499.6068 22:00:03.75M 2015-10-29T22:00:32.151Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.282 34.430 1499.6079 22:00:03.96M 2015-10-29T22:00:32.351Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.283 34.430 1499.6089 22:00:04.17M 2015-10-29T22:00:32.556Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.283 34.430 1499.6097 22:00:04.37M 2015-10-29T22:00:32.762Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.282 34.429 1499.6091 22:00:04.57M 2015-10-29T22:00:32.961Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.282 34.429 1499.6090 22:00:04.77M 2015-10-29T22:00:33.161Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.282 34.430 1499.6086 22:00:04.97M 2015-10-29T22:00:33.366Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.283 34.430 1499.6089 22:00:05.18M 2015-10-29T22:00:33.571Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.283 34.430 1499.6090 22:00:05.38M 2015-10-29T22:00:33.771Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.284 34.431 1499.6100 22:00:05.58M 2015-10-29T22:00:33.976Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.284 34.432 1499.6105 22:00:05.78M 2015-10-29T22:00:34.181Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.285 34.433 1499.6112 22:00:06.00M 2015-10-29T22:00:34.381Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.287 34.435 1499.6127 22:00:06.20M 2015-10-29T22:00:34.586Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.287 34.435 1499.6122 22:00:06.40M 2015-10-29T22:00:34.799Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.287 34.435 1499.6122 22:00:06.60M 2015-10-29T22:00:34.991Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.279 34.427 1499.6029 22:00:06.80M 2015-10-29T22:00:35.241Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.279 34.427 1499.6027 22:00:07.01M 2015-10-29T22:00:35.396Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.280 34.428 1499.6041 22:00:07.26M 2015-10-29T22:00:35.601Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.280 34.428 1499.6049 22:00:07.41M 2015-10-29T22:00:35.801Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.280 34.428 1499.6053 22:00:07.61M 2015-10-29T22:00:36.006Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.279 34.427 1499.6049 22:00:07.81M 2015-10-29T22:00:36.211Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.279 34.426 1499.6053 22:00:08.03M 2015-10-29T22:00:36.426Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.278 34.426 1499.6046 22:00:08.23M 2015-10-29T22:00:36.616Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.279 34.426 1499.6057 22:00:08.44M 2015-10-29T22:00:36.821Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.280 34.427 1499.6068 22:00:08.63M 2015-10-29T22:00:37.021Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.280 34.427 1499.6082 22:00:08.83M 2015-10-29T22:00:37.221Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.280 34.427 1499.6090 22:00:09.05M 2015-10-29T22:00:37.426Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.281 34.428 1499.6093 22:00:09.24M 2015-10-29T22:00:37.636Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.282 34.429 1499.6118 22:00:09.44M 2015-10-29T22:00:37.836Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.284 34.430 1499.6129 22:00:09.64M 2015-10-29T22:00:38.036Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.284 34.431 1499.6134 22:00:09.84M 2015-10-29T22:00:38.243Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.278 34.425 1499.6064 22:00:10.06M 2015-10-29T22:00:38.441Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.277 34.425 1499.6045 22:00:10.26M 2015-10-29T22:00:38.646Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.261 34.409 1499.5863 22:00:10.46M 2015-10-29T22:00:38.846Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.260 34.408 1499.5847 22:00:10.66M 2015-10-29T22:00:39.051Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.259 34.407 1499.5839 22:00:10.86M 2015-10-29T22:00:39.256Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.258 34.406 1499.5828 22:00:11.08M 2015-10-29T22:00:39.456Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.261 34.409 1499.5862 22:00:11.28M 2015-10-29T22:00:39.661Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.273 34.420 1499.6006 22:00:11.47M 2015-10-29T22:00:39.866Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.273 34.421 1499.6005 22:00:11.67M 2015-10-29T22:00:40.067Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.280 34.427 1499.6072 22:00:11.87M 2015-10-29T22:00:40.316Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.280 34.428 1499.6073 22:00:12.09M 2015-10-29T22:00:40.476Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.280 34.427 1499.6067 22:00:12.34M 2015-10-29T22:00:40.676Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.271 34.419 1499.5972 22:00:12.49M 2015-10-29T22:00:40.896Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.270 34.418 1499.5959 22:00:12.69M 2015-10-29T22:00:41.081Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.270 34.418 1499.5951 22:00:12.90M 2015-10-29T22:00:41.282Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.270 34.418 1499.5956 22:00:13.10M 2015-10-29T22:00:41.486Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.270 34.417 1499.5957 22:00:13.30M 2015-10-29T22:00:41.691Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.269 34.417 1499.5955 22:00:13.50M 2015-10-29T22:00:41.891Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.266 34.413 1499.5911 22:00:13.70M 2015-10-29T22:00:42.096Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.265 34.413 1499.5911 22:00:13.90M 2015-10-29T22:00:42.301Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.267 34.414 1499.5920 22:00:14.12M 2015-10-29T22:00:42.506Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.268 34.415 1499.5927 22:00:14.32M 2015-10-29T22:00:42.706Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.269 34.416 1499.5933 22:00:14.52M 2015-10-29T22:00:42.912Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.270 34.417 1499.5939 22:00:14.71M 2015-10-29T22:00:43.112Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.271 34.418 1499.5946 22:00:14.91M 2015-10-29T22:00:43.316Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.271 34.418 1499.5955 22:00:15.13M 2015-10-29T22:00:43.516Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.271 34.418 1499.5956 22:00:15.33M 2015-10-29T22:00:43.721Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.271 34.418 1499.5945 22:00:15.53M 2015-10-29T22:00:43.926Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.271 34.419 1499.5940 22:00:15.73M 2015-10-29T22:00:44.126Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.271 34.419 1499.5931 22:00:15.93M 2015-10-29T22:00:44.331Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.271 34.419 1499.5914 22:00:16.15M 2015-10-29T22:00:44.531Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.270 34.419 1499.5917 22:00:16.35M 2015-10-29T22:00:44.737Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.270 34.419 1499.5918 22:00:16.55M 2015-10-29T22:00:44.936Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.270 34.418 1499.5916 22:00:16.75M 2015-10-29T22:00:45.147Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.269 34.417 1499.5917 22:00:16.94M 2015-10-29T22:00:45.406Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.268 34.416 1499.5909 22:00:17.17M 2015-10-29T22:00:45.551Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.267 34.416 1499.5903 22:00:17.42M 2015-10-29T22:00:45.751Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.267 34.415 1499.5908 22:00:17.56M 2015-10-29T22:00:45.953Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.272 34.420 1499.5973 22:00:17.76M 2015-10-29T22:00:46.157Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.272 34.420 1499.5972 22:00:17.96M 2015-10-29T22:00:46.362Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.272 34.420 1499.5963 22:00:18.18M 2015-10-29T22:00:46.567Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.272 34.420 1499.5957 22:00:18.38M 2015-10-29T22:00:46.767Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.272 34.420 1499.5962 22:00:18.58M 2015-10-29T22:00:46.972Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.272 34.420 1499.5953 22:00:18.78M 2015-10-29T22:00:47.177Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.272 34.420 1499.5957 22:00:18.97M 2015-10-29T22:00:47.377Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.272 34.420 1499.5957 22:00:19.20M 2015-10-29T22:00:47.582Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.271 34.419 1499.5951 22:00:19.39M 2015-10-29T22:00:47.782Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.270 34.418 1499.5939 22:00:19.59M 2015-10-29T22:00:47.987Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.267 34.416 1499.5908 22:00:19.79M 2015-10-29T22:00:48.187Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.266 34.414 1499.5883 22:00:20.01M 2015-10-29T22:00:48.392Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.269 34.418 1499.5902 22:00:20.21M 2015-10-29T22:00:48.597Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.269 34.418 1499.5908 22:00:20.41M 2015-10-29T22:00:48.798Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.270 34.418 1499.5922 22:00:20.61M 2015-10-29T22:00:49.002Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.270 34.418 1499.5935 22:00:20.81M 2015-10-29T22:00:49.202Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.276 34.424 1499.5999 22:00:21.03M 2015-10-29T22:00:49.407Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.276 34.424 1499.6001 22:00:21.22M 2015-10-29T22:00:49.607Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.272 34.420 1499.5950 22:00:21.42M 2015-10-29T22:00:49.832Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.271 34.419 1499.5935 22:00:21.62M 2015-10-29T22:00:50.012Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.270 34.417 1499.5928 22:00:21.84M 2015-10-29T22:00:50.217Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.269 34.416 1499.5923 22:00:22.04M 2015-10-29T22:00:50.467Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.271 34.418 1499.5950 22:00:22.24M 2015-10-29T22:00:50.627Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.272 34.419 1499.5968 22:00:22.48M 2015-10-29T22:00:50.832Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.273 34.420 1499.5984 22:00:22.64M 2015-10-29T22:00:51.027Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.272 34.419 1499.5973 22:00:22.84M 2015-10-29T22:00:51.238Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.271 34.418 1499.5962 22:00:23.05M 2015-10-29T22:00:51.438Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.270 34.417 1499.5967 22:00:23.25M 2015-10-29T22:00:51.642Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.269 34.416 1499.5946 22:00:23.45M 2015-10-29T22:00:51.847Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.268 34.415 1499.5938 22:00:23.65M 2015-10-29T22:00:52.042Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.269 34.416 1499.5953 22:00:23.85M 2015-10-29T22:00:52.247Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.269 34.416 1499.5964 22:00:24.07M 2015-10-29T22:00:52.452Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.270 34.417 1499.5980 22:00:24.27M 2015-10-29T22:00:52.657Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.268 34.415 1499.5958 22:00:24.47M 2015-10-29T22:00:52.857Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.267 34.414 1499.5950 22:00:24.67M 2015-10-29T22:00:53.062Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.266 34.414 1499.5944 22:00:24.87M 2015-10-29T22:00:53.262Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.266 34.414 1499.5933 22:00:25.09M 2015-10-29T22:00:53.467Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.266 34.414 1499.5923 22:00:25.28M 2015-10-29T22:00:53.672Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.266 34.414 1499.5924 22:00:25.48M 2015-10-29T22:00:53.872Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.266 34.414 1499.5920 22:00:25.68M 2015-10-29T22:00:54.079Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.265 34.413 1499.5916 22:00:25.88M 2015-10-29T22:00:54.297Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.266 34.414 1499.5929 22:00:26.10M 2015-10-29T22:00:54.482Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.266 34.415 1499.5939 22:00:26.31M 2015-10-29T22:00:54.687Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.267 34.414 1499.5947 22:00:26.50M 2015-10-29T22:00:54.887Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.267 34.415 1499.5961 22:00:26.70M 2015-10-29T22:00:55.092Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.268 34.415 1499.5963 22:00:26.89M 2015-10-29T22:00:55.292Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.268 34.416 1499.5973 22:00:27.11M 2015-10-29T22:00:55.497Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.269 34.417 1499.5980 22:00:27.31M 2015-10-29T22:00:55.702Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.270 34.418 1499.5994 22:00:27.51M 2015-10-29T22:00:55.902Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.268 34.416 1499.5970 22:00:27.71M 2015-10-29T22:00:56.107Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.267 34.415 1499.5959 22:00:27.91M 2015-10-29T22:00:56.307Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.267 34.415 1499.5968 22:00:28.13M 2015-10-29T22:00:56.516Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.267 34.415 1499.5959 22:00:28.33M 2015-10-29T22:00:56.717Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.267 34.414 1499.5958 22:00:28.53M 2015-10-29T22:00:56.917Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.269 34.417 1499.5995 22:00:28.73M 2015-10-29T22:00:57.122Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.269 34.416 1499.5991 22:00:28.92M 2015-10-29T22:00:57.322Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.269 34.416 1499.5974 22:00:29.14M 2015-10-29T22:00:57.527Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.268 34.415 1499.5968 22:00:29.34M 2015-10-29T22:00:57.732Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.267 34.415 1499.5955 22:00:29.54M 2015-10-29T22:00:57.937Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.266 34.414 1499.5939 22:00:29.74M 2015-10-29T22:00:58.137Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.266 34.414 1499.5925 22:00:29.94M 2015-10-29T22:00:58.343Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.267 34.415 1499.5908 22:00:30.16M 2015-10-29T22:00:58.542Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.269 34.417 1499.5919 22:00:30.36M 2015-10-29T22:00:58.762Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.269 34.417 1499.5912 22:00:30.56M 2015-10-29T22:00:58.952Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.269 34.418 1499.5903 22:00:30.77M 2015-10-29T22:00:59.152Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.269 34.418 1499.5891 22:00:30.96M 2015-10-29T22:00:59.357Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.269 34.418 1499.5884 22:00:31.18M 2015-10-29T22:00:59.557Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.269 34.418 1499.5873 22:00:31.37M 2015-10-29T22:00:59.762Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.268 34.418 1499.5867 22:00:31.57M 2015-10-29T22:00:59.962Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.268 34.418 1499.5851 22:00:31.77M 2015-10-29T22:01:00.167Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.267 34.417 1499.5836 22:00:31.97M 2015-10-29T22:01:00.372Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.266 34.416 1499.5813 22:00:32.19M 2015-10-29T22:01:00.572Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.265 34.414 1499.5798 22:00:32.39M 2015-10-29T22:01:00.777Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.263 34.413 1499.5784 22:00:32.59M 2015-10-29T22:01:00.977Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.262 34.412 1499.5764 22:00:32.79M 2015-10-29T22:01:01.182Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.262 34.412 1499.5747 22:00:33.00M 2015-10-29T22:01:01.382Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.249 34.400 1499.5607 22:00:33.20M 2015-10-29T22:01:01.587Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.247 34.399 1499.5579 22:00:33.40M 2015-10-29T22:01:01.787Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.246 34.398 1499.5568 22:00:33.60M 2015-10-29T22:01:01.992Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.245 34.396 1499.5555 22:00:33.80M 2015-10-29T22:01:02.197Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.244 34.395 1499.5547 22:00:34.02M 2015-10-29T22:01:02.402Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.230 34.382 1499.5397 22:00:34.22M 2015-10-29T22:01:02.602Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.230 34.381 1499.5391 22:00:34.42M 2015-10-29T22:01:02.807Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.230 34.381 1499.5396 22:00:34.62M 2015-10-29T22:01:03.007Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.226 34.377 1499.5356 22:00:34.82M 2015-10-29T22:01:03.232Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.226 34.378 1499.5365 22:00:35.03M 2015-10-29T22:01:03.417Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.227 34.378 1499.5376 22:00:35.25M 2015-10-29T22:01:03.622Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.228 34.376 1499.5479 22:00:35.43M 2015-10-29T22:01:03.817Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.229 34.377 1499.5503 22:00:35.63M 2015-10-29T22:01:04.028Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.231 34.378 1499.5527 22:00:35.83M 2015-10-29T22:01:04.227Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.232 34.379 1499.5540 22:00:36.05M 2015-10-29T22:01:04.432Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.232 34.379 1499.5541 22:00:36.25M 2015-10-29T22:01:04.636Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.233 34.380 1499.5559 22:00:36.45M 2015-10-29T22:01:04.838Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.233 34.381 1499.5566 22:00:36.65M 2015-10-29T22:01:05.038Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.234 34.381 1499.5576 22:00:36.84M 2015-10-29T22:01:05.242Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.235 34.382 1499.5576 22:00:37.06M 2015-10-29T22:01:05.447Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.230 34.378 1499.5519 22:00:37.26M 2015-10-29T22:01:05.647Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.182 34.333 1499.4984 22:00:37.46M 2015-10-29T22:01:05.852Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.174 34.325 1499.4883 22:00:37.66M 2015-10-29T22:01:06.057Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.140 34.293 1499.4501 22:00:37.86M 2015-10-29T22:01:06.262Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.111 34.265 1499.4167 22:00:38.08M 2015-10-29T22:01:06.462Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.087 34.246 1499.3835 22:00:38.28M 2015-10-29T22:01:06.667Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.077 34.236 1499.3726 22:00:38.48M 2015-10-29T22:01:06.867Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.046 34.207 1499.3364 22:00:38.68M 2015-10-29T22:01:07.067Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.039 34.197 1499.3357 22:00:38.88M 2015-10-29T22:01:07.272Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.037 34.195 1499.3368 22:00:39.09M 2015-10-29T22:01:07.479Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.021 34.179 1499.3173 22:00:39.29M 2015-10-29T22:01:07.698Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.019 34.178 1499.3146 22:00:39.49M 2015-10-29T22:01:07.883Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.016 34.176 1499.3121 22:00:39.71M 2015-10-29T22:01:08.083Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.014 34.174 1499.3088 22:00:39.89M 2015-10-29T22:01:08.287Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.012 34.172 1499.3049 22:00:40.11M 2015-10-29T22:01:08.487Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.010 34.171 1499.3020 22:00:40.31M 2015-10-29T22:01:08.692Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.008 34.169 1499.2988 22:00:40.50M 2015-10-29T22:01:08.892Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.005 34.167 1499.2964 22:00:40.70M 2015-10-29T22:01:09.102Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.004 34.165 1499.2942 22:00:40.90M 2015-10-29T22:01:09.302Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.998 34.160 1499.2881 22:00:41.12M 2015-10-29T22:01:09.508Z|I-OCEAN7-304-XXXX| 25.95 12.902 39.998 34.160 1499.2877 22:00:41.32M 2015-10-29T22:01:09.708Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.999 34.160 1499.2888 22:00:41.52M 2015-10-29T22:01:09.913Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.006 34.167 1499.2971 22:00:41.72M 2015-10-29T22:01:10.117Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.007 34.168 1499.2985 22:00:41.92M 2015-10-29T22:01:10.318Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.008 34.169 1499.3004 22:00:42.14M 2015-10-29T22:01:10.518Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.007 34.168 1499.2986 22:00:42.34M 2015-10-29T22:01:10.723Z|I-OCEAN7-304-XXXX| 25.96 12.902 39.994 34.155 1499.2836 22:00:42.53M 2015-10-29T22:01:10.928Z|I-OCEAN7-304-XXXX| 25.93 12.902 39.992 34.154 1499.2811 22:00:42.73M 2015-10-29T22:01:11.133Z|I-OCEAN7-304-XXXX| 25.89 12.902 39.993 34.155 1499.2814 22:00:42.93M 2015-10-29T22:01:11.333Z|I-OCEAN7-304-XXXX| 25.84 12.902 39.995 34.156 1499.2823 22:00:43.15M 2015-10-29T22:01:11.538Z|I-OCEAN7-304-XXXX| 25.82 12.902 39.996 34.157 1499.2830 22:00:43.35M 2015-10-29T22:01:11.738Z|I-OCEAN7-304-XXXX| 25.86 12.902 39.996 34.158 1499.2843 22:00:43.55M 2015-10-29T22:01:11.943Z|I-OCEAN7-304-XXXX| 25.86 12.902 39.997 34.159 1499.2856 22:00:43.75M 2015-10-29T22:01:12.163Z|I-OCEAN7-304-XXXX| 25.86 12.902 39.998 34.159 1499.2871 22:00:43.95M 2015-10-29T22:01:12.348Z|I-OCEAN7-304-XXXX| 25.84 12.902 39.999 34.160 1499.2883 22:00:44.18M 2015-10-29T22:01:12.553Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.000 34.161 1499.2894 22:00:44.37M 2015-10-29T22:01:12.753Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.000 34.161 1499.2897 22:00:44.57M 2015-10-29T22:01:12.959Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.000 34.161 1499.2897 22:00:44.77M 2015-10-29T22:01:13.158Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.000 34.161 1499.2898 22:00:44.96M 2015-10-29T22:01:13.363Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.000 34.160 1499.2900 22:00:45.18M 2015-10-29T22:01:13.568Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.000 34.160 1499.2900 22:00:45.38M 2015-10-29T22:01:13.768Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.999 34.159 1499.2900 22:00:45.58M 2015-10-29T22:01:13.973Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.999 34.159 1499.2899 22:00:45.78M 2015-10-29T22:01:14.178Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.998 34.158 1499.2899 22:00:46.00M 2015-10-29T22:01:14.378Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.998 34.157 1499.2887 22:00:46.20M 2015-10-29T22:01:14.583Z|I-OCEAN7-304-XXXX| 25.73 12.905 39.998 34.157 1499.2897 22:00:46.40M 2015-10-29T22:01:14.783Z|I-OCEAN7-304-XXXX| 25.67 12.905 39.998 34.157 1499.2889 22:00:46.60M 2015-10-29T22:01:14.988Z|I-OCEAN7-304-XXXX| 25.67 12.905 39.998 34.157 1499.2892 22:00:46.79M 2015-10-29T22:01:15.193Z|I-OCEAN7-304-XXXX| 25.68 12.905 39.998 34.157 1499.2899 22:00:47.02M 2015-10-29T22:01:15.393Z|I-OCEAN7-304-XXXX| 25.72 12.905 39.998 34.157 1499.2904 22:00:47.21M 2015-10-29T22:01:15.598Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.998 34.157 1499.2893 22:00:47.41M 2015-10-29T22:01:15.803Z|I-OCEAN7-304-XXXX| 25.70 12.904 39.997 34.157 1499.2877 22:00:47.61M 2015-10-29T22:01:16.003Z|I-OCEAN7-304-XXXX| 25.69 12.904 39.997 34.157 1499.2861 22:00:47.81M 2015-10-29T22:01:16.208Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.000 34.160 1499.2891 22:00:48.03M 2015-10-29T22:01:16.408Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.000 34.161 1499.2882 22:00:48.23M 2015-10-29T22:01:16.628Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.000 34.161 1499.2883 22:00:48.42M 2015-10-29T22:01:16.813Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.001 34.162 1499.2888 22:00:48.64M 2015-10-29T22:01:17.018Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.002 34.162 1499.2893 22:00:48.82M 2015-10-29T22:01:17.223Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.003 34.163 1499.2906 22:00:49.04M 2015-10-29T22:01:17.436Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.005 34.165 1499.2917 22:00:49.24M 2015-10-29T22:01:17.623Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.007 34.168 1499.2936 22:00:49.44M 2015-10-29T22:01:17.833Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.008 34.169 1499.2953 22:00:49.64M 2015-10-29T22:01:18.033Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.009 34.170 1499.2955 22:00:49.84M 2015-10-29T22:01:18.238Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.011 34.172 1499.2960 22:00:50.06M 2015-10-29T22:01:18.438Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.011 34.173 1499.2958 22:00:50.26M 2015-10-29T22:01:18.643Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.012 34.173 1499.2957 22:00:50.46M 2015-10-29T22:01:18.843Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.003 34.165 1499.2871 22:00:50.65M 2015-10-29T22:01:19.048Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.001 34.163 1499.2844 22:00:50.85M 2015-10-29T22:01:19.253Z|I-OCEAN7-304-XXXX| 25.52 12.902 39.999 34.160 1499.2827 22:00:51.07M 2015-10-29T22:01:19.458Z|I-OCEAN7-304-XXXX| 25.51 12.903 39.996 34.157 1499.2806 22:00:51.27M 2015-10-29T22:01:19.658Z|I-OCEAN7-304-XXXX| 25.51 12.903 39.994 34.155 1499.2783 22:00:51.47M 2015-10-29T22:01:19.863Z|I-OCEAN7-304-XXXX| 25.55 12.903 39.992 34.153 1499.2766 22:00:51.67M 2015-10-29T22:01:20.063Z|I-OCEAN7-304-XXXX| 25.58 12.903 39.990 34.151 1499.2753 22:00:51.87M 2015-10-29T22:01:20.268Z|I-OCEAN7-304-XXXX| 25.54 12.903 39.988 34.149 1499.2733 22:00:52.09M 2015-10-29T22:01:20.473Z|I-OCEAN7-304-XXXX| 25.58 12.904 39.987 34.148 1499.2733 22:00:52.29M 2015-10-29T22:01:20.673Z|I-OCEAN7-304-XXXX| 25.55 12.904 39.986 34.146 1499.2722 22:00:52.49M 2015-10-29T22:01:20.923Z|I-OCEAN7-304-XXXX| 25.60 12.904 39.985 34.145 1499.2722 22:00:52.69M 2015-10-29T22:01:21.098Z|I-OCEAN7-304-XXXX| 25.60 12.904 39.985 34.145 1499.2721 22:00:52.93M 2015-10-29T22:01:21.279Z|I-OCEAN7-304-XXXX| 25.60 12.904 39.984 34.144 1499.2716 22:00:53.12M 2015-10-29T22:01:21.483Z|I-OCEAN7-304-XXXX| 25.59 12.904 39.983 34.143 1499.2710 22:00:53.30M 2015-10-29T22:01:21.688Z|I-OCEAN7-304-XXXX| 25.57 12.905 39.983 34.143 1499.2705 22:00:53.50M 2015-10-29T22:01:21.893Z|I-OCEAN7-304-XXXX| 25.61 12.905 39.982 34.142 1499.2706 22:00:53.70M 2015-10-29T22:01:22.093Z|I-OCEAN7-304-XXXX| 25.61 12.904 39.982 34.142 1499.2687 22:00:53.90M 2015-10-29T22:01:22.298Z|I-OCEAN7-304-XXXX| 25.60 12.904 39.982 34.142 1499.2678 22:00:54.12M 2015-10-29T22:01:22.503Z|I-OCEAN7-304-XXXX| 25.60 12.904 39.982 34.143 1499.2672 22:00:54.32M 2015-10-29T22:01:22.703Z|I-OCEAN7-304-XXXX| 25.60 12.903 39.978 34.139 1499.2623 22:00:54.52M 2015-10-29T22:01:22.908Z|I-OCEAN7-304-XXXX| 25.64 12.903 39.977 34.138 1499.2615 22:00:54.72M 2015-10-29T22:01:23.108Z|I-OCEAN7-304-XXXX| 25.64 12.903 39.976 34.138 1499.2606 22:00:54.91M 2015-10-29T22:01:23.313Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.977 34.139 1499.2614 22:00:55.13M 2015-10-29T22:01:23.518Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.987 34.148 1499.2727 22:00:55.33M 2015-10-29T22:01:23.718Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.987 34.148 1499.2728 22:00:55.53M 2015-10-29T22:01:23.923Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.988 34.149 1499.2734 22:00:55.73M 2015-10-29T22:01:24.128Z|I-OCEAN7-304-XXXX| 25.68 12.903 39.988 34.149 1499.2740 22:00:55.93M 2015-10-29T22:01:24.328Z|I-OCEAN7-304-XXXX| 25.66 12.903 39.988 34.149 1499.2745 22:00:56.15M 2015-10-29T22:01:24.528Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.988 34.149 1499.2747 22:00:56.35M 2015-10-29T22:01:24.733Z|I-OCEAN7-304-XXXX| 25.71 12.904 39.988 34.149 1499.2760 22:00:56.54M 2015-10-29T22:01:24.943Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.988 34.148 1499.2764 22:00:56.74M 2015-10-29T22:01:25.138Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.987 34.147 1499.2758 22:00:56.94M 2015-10-29T22:01:25.343Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.986 34.146 1499.2755 22:00:57.16M 2015-10-29T22:01:25.563Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.985 34.145 1499.2745 22:00:57.36M 2015-10-29T22:01:25.748Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.984 34.145 1499.2737 22:00:57.58M 2015-10-29T22:01:25.948Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.984 34.145 1499.2738 22:00:57.76M 2015-10-29T22:01:26.153Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.984 34.144 1499.2731 22:00:57.96M 2015-10-29T22:01:26.358Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.983 34.144 1499.2722 22:00:58.18M 2015-10-29T22:01:26.563Z|I-OCEAN7-304-XXXX| 25.82 12.903 39.983 34.144 1499.2711 22:00:58.38M 2015-10-29T22:01:26.763Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.983 34.145 1499.2720 22:00:58.58M 2015-10-29T22:01:26.968Z|I-OCEAN7-304-XXXX| 25.86 12.903 39.984 34.145 1499.2725 22:00:58.77M 2015-10-29T22:01:27.173Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.985 34.146 1499.2736 22:00:59.98M 2015-10-29T22:01:27.373Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.986 34.147 1499.2749 22:00:59.19M 2015-10-29T22:01:27.578Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.987 34.148 1499.2760 22:00:59.39M 2015-10-29T22:01:27.778Z|I-OCEAN7-304-XXXX| 25.86 12.903 39.988 34.149 1499.2764 22:00:59.59M 2015-10-29T22:01:27.984Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.988 34.150 1499.2777 22:00:59.79M 2015-10-29T22:01:28.188Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.989 34.151 1499.2788 22:01:00.01M 2015-10-29T22:01:28.388Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.990 34.151 1499.2788 22:01:00.21M 2015-10-29T22:01:28.588Z|I-OCEAN7-304-XXXX| 25.84 12.903 39.991 34.152 1499.2797 22:01:00.41M 2015-10-29T22:01:28.793Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.992 34.153 1499.2825 22:01:00.60M 2015-10-29T22:01:28.998Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.993 34.153 1499.2834 22:01:00.80M 2015-10-29T22:01:29.198Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.986 34.147 1499.2753 22:01:01.02M 2015-10-29T22:01:29.403Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.985 34.146 1499.2727 22:01:01.22M 2015-10-29T22:01:29.609Z|I-OCEAN7-304-XXXX| 25.83 12.903 39.984 34.146 1499.2714 22:01:01.42M 2015-10-29T22:01:29.808Z|I-OCEAN7-304-XXXX| 25.85 12.903 39.984 34.145 1499.2721 22:01:01.62M 2015-10-29T22:01:30.028Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.984 34.146 1499.2728 22:01:01.82M 2015-10-29T22:01:30.213Z|I-OCEAN7-304-XXXX| 25.83 12.903 39.984 34.146 1499.2722 22:01:02.05M 2015-10-29T22:01:30.418Z|I-OCEAN7-304-XXXX| 25.83 12.903 39.984 34.145 1499.2711 22:01:02.24M 2015-10-29T22:01:30.618Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.988 34.150 1499.2756 22:01:02.44M 2015-10-29T22:01:30.823Z|I-OCEAN7-304-XXXX| 25.80 12.902 39.989 34.150 1499.2758 22:01:02.63M 2015-10-29T22:01:31.073Z|I-OCEAN7-304-XXXX| 25.83 12.902 39.989 34.150 1499.2764 22:01:02.83M 2015-10-29T22:01:31.228Z|I-OCEAN7-304-XXXX| 25.81 12.903 39.988 34.149 1499.2760 22:01:03.10M 2015-10-29T22:01:31.433Z|I-OCEAN7-304-XXXX| 25.81 12.903 39.990 34.151 1499.2794 22:01:03.25M 2015-10-29T22:01:31.638Z|I-OCEAN7-304-XXXX| 25.84 12.903 39.991 34.152 1499.2803 22:01:03.45M 2015-10-29T22:01:31.838Z|I-OCEAN7-304-XXXX| 25.81 12.903 39.991 34.152 1499.2802 22:01:03.65M 2015-10-29T22:01:32.039Z|I-OCEAN7-304-XXXX| 25.82 12.903 39.992 34.153 1499.2805 22:01:03.85M 2015-10-29T22:01:32.244Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.992 34.153 1499.2804 22:01:04.07M 2015-10-29T22:01:32.472Z|I-OCEAN7-304-XXXX| 25.73 12.903 39.990 34.151 1499.2784 22:01:04.27M 2015-10-29T22:01:32.654Z|I-OCEAN7-304-XXXX| 25.73 12.903 39.990 34.151 1499.2781 22:01:04.46M 2015-10-29T22:01:32.854Z|I-OCEAN7-304-XXXX| 25.72 12.903 39.990 34.151 1499.2772 22:01:04.67M 2015-10-29T22:01:33.059Z|I-OCEAN7-304-XXXX| 25.72 12.903 39.990 34.150 1499.2775 22:01:04.86M 2015-10-29T22:01:33.259Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.981 34.142 1499.2681 22:01:05.08M 2015-10-29T22:01:33.464Z|I-OCEAN7-304-XXXX| 25.70 12.904 39.980 34.141 1499.2667 22:01:05.28M 2015-10-29T22:01:33.669Z|I-OCEAN7-304-XXXX| 25.68 12.903 39.979 34.141 1499.2659 22:01:05.48M 2015-10-29T22:01:33.869Z|I-OCEAN7-304-XXXX| 25.67 12.904 39.984 34.145 1499.2714 22:01:05.68M 2015-10-29T22:01:34.076Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.985 34.146 1499.2721 22:01:05.88M 2015-10-29T22:01:34.274Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.986 34.147 1499.2719 22:01:06.10M 2015-10-29T22:01:34.494Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.986 34.148 1499.2716 22:01:06.30M 2015-10-29T22:01:34.684Z|I-OCEAN7-304-XXXX| 25.61 12.903 39.987 34.148 1499.2731 22:01:06.51M 2015-10-29T22:01:34.884Z|I-OCEAN7-304-XXXX| 25.60 12.903 39.983 34.145 1499.2682 22:01:06.69M 2015-10-29T22:01:35.089Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.983 34.144 1499.2687 22:01:06.89M 2015-10-29T22:01:35.294Z|I-OCEAN7-304-XXXX| 25.60 12.903 39.982 34.143 1499.2676 22:01:07.11M 2015-10-29T22:01:35.494Z|I-OCEAN7-304-XXXX| 25.59 12.904 39.982 34.143 1499.2677 22:01:07.31M 2015-10-29T22:01:35.699Z|I-OCEAN7-304-XXXX| 25.54 12.904 39.981 34.142 1499.2661 22:01:07.51M 2015-10-29T22:01:35.899Z|I-OCEAN7-304-XXXX| 25.53 12.904 39.977 34.138 1499.2611 22:01:07.71M 2015-10-29T22:01:36.149Z|I-OCEAN7-304-XXXX| 25.55 12.903 39.977 34.138 1499.2605 22:01:07.91M 2015-10-29T22:01:36.304Z|I-OCEAN7-304-XXXX| 25.55 12.903 39.978 34.140 1499.2626 22:01:08.17M 2015-10-29T22:01:36.509Z|I-OCEAN7-304-XXXX| 25.55 12.903 39.978 34.140 1499.2626 22:01:08.33M 2015-10-29T22:01:36.709Z|I-OCEAN7-304-XXXX| 25.53 12.903 39.983 34.144 1499.2677 22:01:08.52M 2015-10-29T22:01:36.914Z|I-OCEAN7-304-XXXX| 25.53 12.904 39.984 34.144 1499.2682 22:01:08.72M 2015-10-29T22:01:37.119Z|I-OCEAN7-304-XXXX| 25.53 12.904 39.984 34.144 1499.2684 22:01:08.92M 2015-10-29T22:01:37.324Z|I-OCEAN7-304-XXXX| 25.48 12.904 39.977 34.138 1499.2605 22:01:09.14M 2015-10-29T22:01:37.524Z|I-OCEAN7-304-XXXX| 25.53 12.904 39.976 34.137 1499.2594 22:01:09.34M 2015-10-29T22:01:37.724Z|I-OCEAN7-304-XXXX| 25.55 12.903 39.977 34.138 1499.2601 22:01:09.54M 2015-10-29T22:01:37.929Z|I-OCEAN7-304-XXXX| 25.55 12.903 39.978 34.139 1499.2617 22:01:09.74M 2015-10-29T22:01:38.134Z|I-OCEAN7-304-XXXX| 25.55 12.903 39.979 34.140 1499.2629 22:01:09.94M 2015-10-29T22:01:38.339Z|I-OCEAN7-304-XXXX| 25.52 12.903 39.980 34.142 1499.2640 22:01:10.16M 2015-10-29T22:01:38.539Z|I-OCEAN7-304-XXXX| 25.52 12.903 39.982 34.143 1499.2653 22:01:10.36M 2015-10-29T22:01:38.744Z|I-OCEAN7-304-XXXX| 25.53 12.903 39.982 34.143 1499.2665 22:01:10.55M 2015-10-29T22:01:38.964Z|I-OCEAN7-304-XXXX| 25.58 12.904 39.983 34.144 1499.2687 22:01:10.75M 2015-10-29T22:01:39.149Z|I-OCEAN7-304-XXXX| 25.60 12.904 39.983 34.144 1499.2689 22:01:10.97M 2015-10-29T22:01:39.354Z|I-OCEAN7-304-XXXX| 25.59 12.904 39.988 34.148 1499.2742 22:01:11.17M 2015-10-29T22:01:39.554Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.987 34.148 1499.2738 22:01:11.37M 2015-10-29T22:01:39.759Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.987 34.149 1499.2733 22:01:11.57M 2015-10-29T22:01:39.959Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.987 34.148 1499.2712 22:01:11.77M 2015-10-29T22:01:40.164Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.986 34.148 1499.2703 22:01:11.97M 2015-10-29T22:01:40.364Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.986 34.148 1499.2703 22:01:12.19M 2015-10-29T22:01:40.569Z|I-OCEAN7-304-XXXX| 25.61 12.903 39.987 34.148 1499.2712 22:01:12.38M 2015-10-29T22:01:40.774Z|I-OCEAN7-304-XXXX| 25.58 12.903 39.988 34.149 1499.2720 22:01:12.58M 2015-10-29T22:01:40.979Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.987 34.149 1499.2722 22:01:12.79M 2015-10-29T22:01:41.179Z|I-OCEAN7-304-XXXX| 25.66 12.903 39.986 34.148 1499.2717 22:01:13.00M 2015-10-29T22:01:41.384Z|I-OCEAN7-304-XXXX| 25.66 12.903 39.986 34.147 1499.2712 22:01:13.20M 2015-10-29T22:01:41.584Z|I-OCEAN7-304-XXXX| 25.66 12.903 39.985 34.146 1499.2710 22:01:13.40M 2015-10-29T22:01:41.789Z|I-OCEAN7-304-XXXX| 25.64 12.903 39.977 34.138 1499.2607 22:01:13.60M 2015-10-29T22:01:41.994Z|I-OCEAN7-304-XXXX| 25.66 12.903 39.976 34.137 1499.2603 22:01:13.80M 2015-10-29T22:01:42.194Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.975 34.137 1499.2563 22:01:14.02M 2015-10-29T22:01:42.394Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.973 34.136 1499.2540 22:01:14.22M 2015-10-29T22:01:42.599Z|I-OCEAN7-304-XXXX| 25.65 12.901 39.972 34.135 1499.2522 22:01:14.41M 2015-10-29T22:01:42.804Z|I-OCEAN7-304-XXXX| 25.65 12.901 39.975 34.138 1499.2548 22:01:14.61M 2015-10-29T22:01:43.009Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.976 34.139 1499.2561 22:01:14.81M 2015-10-29T22:01:43.209Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.974 34.138 1499.2548 22:01:15.03M 2015-10-29T22:01:43.429Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.975 34.139 1499.2567 22:01:15.23M 2015-10-29T22:01:43.614Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.971 34.135 1499.2521 22:01:15.44M 2015-10-29T22:01:43.819Z|I-OCEAN7-304-XXXX| 25.81 12.901 39.971 34.134 1499.2523 22:01:15.63M 2015-10-29T22:01:44.019Z|I-OCEAN7-304-XXXX| 25.82 12.901 39.970 34.133 1499.2513 22:01:15.83M 2015-10-29T22:01:44.224Z|I-OCEAN7-304-XXXX| 25.83 12.901 39.969 34.132 1499.2509 22:01:16.05M 2015-10-29T22:01:44.436Z|I-OCEAN7-304-XXXX| 25.85 12.901 39.968 34.132 1499.2507 22:01:16.25M 2015-10-29T22:01:44.629Z|I-OCEAN7-304-XXXX| 25.86 12.901 39.968 34.131 1499.2504 22:01:16.44M 2015-10-29T22:01:44.834Z|I-OCEAN7-304-XXXX| 25.86 12.901 39.966 34.130 1499.2495 22:01:16.64M 2015-10-29T22:01:45.034Z|I-OCEAN7-304-XXXX| 25.86 12.902 39.974 34.137 1499.2584 22:01:16.84M 2015-10-29T22:01:45.239Z|I-OCEAN7-304-XXXX| 25.85 12.902 39.975 34.138 1499.2600 22:01:17.06M 2015-10-29T22:01:45.444Z|I-OCEAN7-304-XXXX| 25.88 12.902 39.976 34.138 1499.2609 22:01:17.26M 2015-10-29T22:01:45.649Z|I-OCEAN7-304-XXXX| 25.92 12.902 39.982 34.145 1499.2690 22:01:17.46M 2015-10-29T22:01:45.849Z|I-OCEAN7-304-XXXX| 25.90 12.902 39.982 34.145 1499.2678 22:01:17.66M 2015-10-29T22:01:46.049Z|I-OCEAN7-304-XXXX| 25.87 12.901 39.982 34.145 1499.2660 22:01:17.86M 2015-10-29T22:01:46.254Z|I-OCEAN7-304-XXXX| 25.86 12.901 39.982 34.145 1499.2659 22:01:18.08M 2015-10-29T22:01:46.459Z|I-OCEAN7-304-XXXX| 25.86 12.901 39.982 34.145 1499.2661 22:01:18.28M 2015-10-29T22:01:46.659Z|I-OCEAN7-304-XXXX| 25.92 12.901 39.981 34.145 1499.2659 22:01:18.48M 2015-10-29T22:01:46.864Z|I-OCEAN7-304-XXXX| 25.89 12.901 39.980 34.144 1499.2639 22:01:18.67M 2015-10-29T22:01:47.064Z|I-OCEAN7-304-XXXX| 25.85 12.901 39.981 34.144 1499.2638 22:01:18.87M 2015-10-29T22:01:47.269Z|I-OCEAN7-304-XXXX| 25.85 12.901 39.980 34.143 1499.2627 22:01:19.09M 2015-10-29T22:01:47.474Z|I-OCEAN7-304-XXXX| 25.82 12.901 39.979 34.142 1499.2617 22:01:19.29M 2015-10-29T22:01:47.679Z|I-OCEAN7-304-XXXX| 25.80 12.901 39.979 34.142 1499.2614 22:01:19.49M 2015-10-29T22:01:47.894Z|I-OCEAN7-304-XXXX| 25.76 12.901 39.972 34.136 1499.2528 22:01:19.69M 2015-10-29T22:01:48.084Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.972 34.135 1499.2528 22:01:19.91M 2015-10-29T22:01:48.284Z|I-OCEAN7-304-XXXX| 25.72 12.902 39.971 34.134 1499.2532 22:01:20.11M 2015-10-29T22:01:48.484Z|I-OCEAN7-304-XXXX| 25.71 12.902 39.971 34.134 1499.2535 22:01:20.31M 2015-10-29T22:01:48.689Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.970 34.133 1499.2523 22:01:20.50M 2015-10-29T22:01:48.894Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.969 34.132 1499.2522 22:01:20.70M 2015-10-29T22:01:49.094Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.968 34.131 1499.2518 22:01:20.90M 2015-10-29T22:01:49.304Z|I-OCEAN7-304-XXXX| 25.66 12.903 39.967 34.129 1499.2500 22:01:21.12M 2015-10-29T22:01:49.499Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.951 34.114 1499.2322 22:01:21.32M 2015-10-29T22:01:49.709Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.948 34.111 1499.2288 22:01:21.52M 2015-10-29T22:01:49.909Z|I-OCEAN7-304-XXXX| 25.62 12.904 39.949 34.112 1499.2308 22:01:21.72M 2015-10-29T22:01:50.109Z|I-OCEAN7-304-XXXX| 25.62 12.904 39.966 34.127 1499.2502 22:01:21.92M 2015-10-29T22:01:50.314Z|I-OCEAN7-304-XXXX| 25.64 12.904 39.967 34.129 1499.2528 22:01:22.14M 2015-10-29T22:01:50.519Z|I-OCEAN7-304-XXXX| 25.61 12.904 39.969 34.130 1499.2545 22:01:22.34M 2015-10-29T22:01:50.719Z|I-OCEAN7-304-XXXX| 25.65 12.904 39.971 34.132 1499.2576 22:01:22.53M 2015-10-29T22:01:50.924Z|I-OCEAN7-304-XXXX| 25.66 12.904 39.973 34.134 1499.2600 22:01:22.73M 2015-10-29T22:01:51.124Z|I-OCEAN7-304-XXXX| 25.66 12.904 39.975 34.135 1499.2614 22:01:22.93M 2015-10-29T22:01:51.334Z|I-OCEAN7-304-XXXX| 25.68 12.904 39.977 34.138 1499.2633 22:01:23.15M 2015-10-29T22:01:51.534Z|I-OCEAN7-304-XXXX| 25.71 12.903 39.978 34.139 1499.2648 22:01:23.35M 2015-10-29T22:01:51.739Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.979 34.140 1499.2662 22:01:23.55M 2015-10-29T22:01:51.939Z|I-OCEAN7-304-XXXX| 25.76 12.901 39.979 34.142 1499.2610 22:01:23.75M 2015-10-29T22:01:52.145Z|I-OCEAN7-304-XXXX| 25.76 12.901 39.979 34.143 1499.2605 22:01:23.95M 2015-10-29T22:01:52.364Z|I-OCEAN7-304-XXXX| 25.75 12.901 39.979 34.143 1499.2605 22:01:24.17M 2015-10-29T22:01:52.545Z|I-OCEAN7-304-XXXX| 25.76 12.901 39.979 34.143 1499.2611 22:01:24.38M 2015-10-29T22:01:52.760Z|I-OCEAN7-304-XXXX| 25.76 12.901 39.980 34.143 1499.2622 22:01:24.56M 2015-10-29T22:01:52.954Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.981 34.144 1499.2629 22:01:24.76M 2015-10-29T22:01:53.154Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.982 34.145 1499.2644 22:01:24.96M 2015-10-29T22:01:53.361Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.983 34.146 1499.2656 22:01:25.18M 2015-10-29T22:01:53.564Z|I-OCEAN7-304-XXXX| 25.76 12.901 39.983 34.146 1499.2664 22:01:25.38M 2015-10-29T22:01:53.770Z|I-OCEAN7-304-XXXX| 25.72 12.902 39.983 34.146 1499.2665 22:01:25.58M 2015-10-29T22:01:53.970Z|I-OCEAN7-304-XXXX| 25.68 12.902 39.983 34.145 1499.2667 22:01:25.78M 2015-10-29T22:01:54.174Z|I-OCEAN7-304-XXXX| 25.68 12.903 39.983 34.145 1499.2681 22:01:25.97M 2015-10-29T22:01:54.374Z|I-OCEAN7-304-XXXX| 25.66 12.903 39.983 34.144 1499.2684 22:01:26.20M 2015-10-29T22:01:54.580Z|I-OCEAN7-304-XXXX| 25.59 12.904 39.983 34.144 1499.2684 22:01:26.40M 2015-10-29T22:01:54.797Z|I-OCEAN7-304-XXXX| 25.59 12.904 39.983 34.143 1499.2689 22:01:26.59M 2015-10-29T22:01:54.997Z|I-OCEAN7-304-XXXX| 25.52 12.904 39.983 34.143 1499.2687 22:01:26.79M 2015-10-29T22:01:55.189Z|I-OCEAN7-304-XXXX| 25.46 12.904 39.983 34.144 1499.2689 22:01:27.01M 2015-10-29T22:01:55.390Z|I-OCEAN7-304-XXXX| 25.46 12.904 39.984 34.144 1499.2689 22:01:27.21M 2015-10-29T22:01:55.595Z|I-OCEAN7-304-XXXX| 25.41 12.904 39.984 34.144 1499.2679 22:01:27.41M 2015-10-29T22:01:55.800Z|I-OCEAN7-304-XXXX| 25.38 12.904 39.983 34.144 1499.2665 22:01:27.61M 2015-10-29T22:01:56.000Z|I-OCEAN7-304-XXXX| 25.34 12.904 39.983 34.143 1499.2659 22:01:27.81M 2015-10-29T22:01:56.205Z|I-OCEAN7-304-XXXX| 25.30 12.904 39.975 34.136 1499.2565 22:01:28.03M 2015-10-29T22:01:56.405Z|I-OCEAN7-304-XXXX| 25.26 12.904 39.974 34.136 1499.2543 22:01:28.23M 2015-10-29T22:01:56.609Z|I-OCEAN7-304-XXXX| 25.23 12.904 39.974 34.135 1499.2529 22:01:28.42M 2015-10-29T22:01:56.830Z|I-OCEAN7-304-XXXX| 25.21 12.904 39.973 34.135 1499.2516 22:01:28.62M 2015-10-29T22:01:57.015Z|I-OCEAN7-304-XXXX| 25.23 12.903 39.973 34.135 1499.2509 22:01:28.84M 2015-10-29T22:01:57.220Z|I-OCEAN7-304-XXXX| 25.23 12.903 39.972 34.134 1499.2495 22:01:29.04M 2015-10-29T22:01:57.436Z|I-OCEAN7-304-XXXX| 25.24 12.902 39.972 34.134 1499.2479 22:01:29.24M 2015-10-29T22:01:57.625Z|I-OCEAN7-304-XXXX| 25.24 12.902 39.971 34.133 1499.2462 22:01:29.44M 2015-10-29T22:01:57.825Z|I-OCEAN7-304-XXXX| 25.28 12.902 39.970 34.133 1499.2462 22:01:29.64M 2015-10-29T22:01:58.030Z|I-OCEAN7-304-XXXX| 25.28 12.902 39.971 34.134 1499.2461 22:01:29.84M 2015-10-29T22:01:58.236Z|I-OCEAN7-304-XXXX| 25.33 12.902 39.970 34.133 1499.2467 22:01:30.06M 2015-10-29T22:01:58.435Z|I-OCEAN7-304-XXXX| 25.31 12.902 39.970 34.133 1499.2465 22:01:30.26M 2015-10-29T22:01:58.640Z|I-OCEAN7-304-XXXX| 25.37 12.902 39.970 34.133 1499.2476 22:01:30.45M 2015-10-29T22:01:58.845Z|I-OCEAN7-304-XXXX| 25.44 12.902 39.970 34.133 1499.2493 22:01:30.65M 2015-10-29T22:01:59.045Z|I-OCEAN7-304-XXXX| 25.48 12.903 39.970 34.133 1499.2500 22:01:30.85M 2015-10-29T22:01:59.250Z|I-OCEAN7-304-XXXX| 25.52 12.903 39.971 34.133 1499.2515 22:01:31.07M 2015-10-29T22:01:59.455Z|I-OCEAN7-304-XXXX| 25.57 12.903 39.971 34.133 1499.2527 22:01:31.27M 2015-10-29T22:01:59.655Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.971 34.133 1499.2546 22:01:31.47M 2015-10-29T22:01:59.860Z|I-OCEAN7-304-XXXX| 25.69 12.903 39.971 34.133 1499.2557 22:01:31.67M 2015-10-29T22:02:00.060Z|I-OCEAN7-304-XXXX| 25.75 12.903 39.972 34.133 1499.2568 22:01:31.87M 2015-10-29T22:02:00.265Z|I-OCEAN7-304-XXXX| 25.75 12.903 39.972 34.134 1499.2565 22:01:32.09M 2015-10-29T22:02:00.470Z|I-OCEAN7-304-XXXX| 25.84 12.903 39.972 34.134 1499.2587 22:01:32.29M 2015-10-29T22:02:00.670Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.973 34.134 1499.2625 22:01:32.49M 2015-10-29T22:02:00.870Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.974 34.135 1499.2649 22:01:32.68M 2015-10-29T22:02:01.075Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.974 34.135 1499.2650 22:01:32.88M 2015-10-29T22:02:01.295Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.975 34.137 1499.2660 22:01:33.10M 2015-10-29T22:02:01.485Z|I-OCEAN7-304-XXXX| 26.07 12.903 39.976 34.137 1499.2668 22:01:33.32M 2015-10-29T22:02:01.685Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.976 34.138 1499.2672 22:01:33.50M 2015-10-29T22:02:01.885Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.979 34.140 1499.2717 22:01:33.70M 2015-10-29T22:02:02.090Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.987 34.148 1499.2815 22:01:33.90M 2015-10-29T22:02:02.292Z|I-OCEAN7-304-XXXX| 26.11 12.903 39.985 34.146 1499.2783 22:01:34.12M 2015-10-29T22:02:02.500Z|I-OCEAN7-304-XXXX| 26.11 12.903 39.985 34.146 1499.2773 22:01:34.31M 2015-10-29T22:02:02.700Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.977 34.139 1499.2670 22:01:34.52M 2015-10-29T22:02:02.905Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.977 34.139 1499.2668 22:01:34.71M 2015-10-29T22:02:03.105Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.977 34.140 1499.2660 22:01:34.91M 2015-10-29T22:02:03.310Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.977 34.139 1499.2651 22:01:35.13M 2015-10-29T22:02:03.515Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.976 34.139 1499.2638 22:01:35.33M 2015-10-29T22:02:03.715Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.975 34.138 1499.2621 22:01:35.53M 2015-10-29T22:02:03.915Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.975 34.138 1499.2622 22:01:35.73M 2015-10-29T22:02:04.120Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.974 34.137 1499.2611 22:01:35.93M 2015-10-29T22:02:04.325Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.974 34.137 1499.2614 22:01:36.15M 2015-10-29T22:02:04.525Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.975 34.138 1499.2621 22:01:36.34M 2015-10-29T22:02:04.730Z|I-OCEAN7-304-XXXX| 25.95 12.902 39.976 34.138 1499.2629 22:01:36.54M 2015-10-29T22:02:04.935Z|I-OCEAN7-304-XXXX| 25.93 12.902 39.977 34.140 1499.2640 22:01:36.74M 2015-10-29T22:02:05.135Z|I-OCEAN7-304-XXXX| 25.87 12.902 39.978 34.140 1499.2631 22:01:36.94M 2015-10-29T22:02:05.340Z|I-OCEAN7-304-XXXX| 25.80 12.902 39.978 34.141 1499.2625 22:01:37.16M 2015-10-29T22:02:05.545Z|I-OCEAN7-304-XXXX| 25.80 12.902 39.978 34.141 1499.2627 22:01:37.36M 2015-10-29T22:02:05.765Z|I-OCEAN7-304-XXXX| 25.76 12.902 39.979 34.141 1499.2629 22:01:37.56M 2015-10-29T22:02:05.947Z|I-OCEAN7-304-XXXX| 25.76 12.902 39.980 34.143 1499.2649 22:01:37.78M 2015-10-29T22:02:06.155Z|I-OCEAN7-304-XXXX| 25.76 12.902 39.981 34.143 1499.2656 22:01:37.96M 2015-10-29T22:02:06.355Z|I-OCEAN7-304-XXXX| 25.72 12.902 39.976 34.138 1499.2600 22:01:38.18M 2015-10-29T22:02:06.555Z|I-OCEAN7-304-XXXX| 25.69 12.902 39.975 34.137 1499.2583 22:01:38.37M 2015-10-29T22:02:06.760Z|I-OCEAN7-304-XXXX| 25.69 12.903 39.974 34.136 1499.2581 22:01:38.57M 2015-10-29T22:02:06.965Z|I-OCEAN7-304-XXXX| 25.69 12.902 39.973 34.136 1499.2568 22:01:38.77M 2015-10-29T22:02:07.165Z|I-OCEAN7-304-XXXX| 25.68 12.902 39.973 34.136 1499.2561 22:01:38.97M 2015-10-29T22:02:07.370Z|I-OCEAN7-304-XXXX| 25.68 12.902 39.970 34.132 1499.2528 22:01:39.19M 2015-10-29T22:02:07.570Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.976 34.138 1499.2606 22:01:39.39M 2015-10-29T22:02:07.775Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.977 34.139 1499.2623 22:01:39.59M 2015-10-29T22:02:07.980Z|I-OCEAN7-304-XXXX| 25.59 12.903 39.978 34.139 1499.2615 22:01:39.79M 2015-10-29T22:02:08.180Z|I-OCEAN7-304-XXXX| 25.54 12.903 39.977 34.138 1499.2607 22:01:40.01M 2015-10-29T22:02:08.385Z|I-OCEAN7-304-XXXX| 25.54 12.903 39.977 34.138 1499.2604 22:01:40.20M 2015-10-29T22:02:08.585Z|I-OCEAN7-304-XXXX| 25.52 12.903 39.976 34.137 1499.2589 22:01:40.40M 2015-10-29T22:02:08.790Z|I-OCEAN7-304-XXXX| 25.53 12.903 39.967 34.129 1499.2490 22:01:40.60M 2015-10-29T22:02:08.995Z|I-OCEAN7-304-XXXX| 25.53 12.903 39.970 34.132 1499.2528 22:01:40.80M 2015-10-29T22:02:09.200Z|I-OCEAN7-304-XXXX| 25.50 12.903 39.972 34.133 1499.2537 22:01:41.02M 2015-10-29T22:02:09.400Z|I-OCEAN7-304-XXXX| 25.44 12.903 39.973 34.135 1499.2533 22:01:41.22M 2015-10-29T22:02:09.605Z|I-OCEAN7-304-XXXX| 25.47 12.903 39.974 34.136 1499.2545 22:01:41.42M 2015-10-29T22:02:09.805Z|I-OCEAN7-304-XXXX| 25.47 12.903 39.974 34.136 1499.2556 22:01:41.62M 2015-10-29T22:02:10.010Z|I-OCEAN7-304-XXXX| 25.47 12.903 39.975 34.137 1499.2565 22:01:41.82M 2015-10-29T22:02:10.230Z|I-OCEAN7-304-XXXX| 25.47 12.903 39.976 34.138 1499.2576 22:01:42.04M 2015-10-29T22:02:10.436Z|I-OCEAN7-304-XXXX| 25.46 12.903 39.983 34.145 1499.2653 22:01:42.25M 2015-10-29T22:02:10.620Z|I-OCEAN7-304-XXXX| 25.46 12.903 39.983 34.145 1499.2650 22:01:42.43M 2015-10-29T22:02:10.820Z|I-OCEAN7-304-XXXX| 25.43 12.903 39.983 34.145 1499.2646 22:01:42.63M 2015-10-29T22:02:11.025Z|I-OCEAN7-304-XXXX| 25.43 12.903 39.983 34.145 1499.2643 22:01:42.83M 2015-10-29T22:02:11.225Z|I-OCEAN7-304-XXXX| 25.43 12.902 39.983 34.145 1499.2642 22:01:43.05M 2015-10-29T22:02:11.430Z|I-OCEAN7-304-XXXX| 25.42 12.903 39.983 34.145 1499.2643 22:01:43.25M 2015-10-29T22:02:11.635Z|I-OCEAN7-304-XXXX| 25.42 12.903 39.983 34.144 1499.2643 22:01:43.45M 2015-10-29T22:02:11.835Z|I-OCEAN7-304-XXXX| 25.42 12.903 39.976 34.138 1499.2567 22:01:43.65M 2015-10-29T22:02:12.040Z|I-OCEAN7-304-XXXX| 25.42 12.903 39.975 34.137 1499.2548 22:01:43.85M 2015-10-29T22:02:12.240Z|I-OCEAN7-304-XXXX| 25.44 12.902 39.976 34.139 1499.2561 22:01:44.07M 2015-10-29T22:02:12.445Z|I-OCEAN7-304-XXXX| 25.45 12.902 39.973 34.135 1499.2523 22:01:44.26M 2015-10-29T22:02:12.650Z|I-OCEAN7-304-XXXX| 25.47 12.902 39.972 34.135 1499.2511 22:01:44.46M 2015-10-29T22:02:12.850Z|I-OCEAN7-304-XXXX| 25.46 12.902 39.971 34.134 1499.2493 22:01:44.66M 2015-10-29T22:02:13.055Z|I-OCEAN7-304-XXXX| 25.46 12.902 39.969 34.133 1499.2472 22:01:44.86M 2015-10-29T22:02:13.255Z|I-OCEAN7-304-XXXX| 25.48 12.902 39.967 34.130 1499.2450 22:01:45.08M 2015-10-29T22:02:13.460Z|I-OCEAN7-304-XXXX| 25.49 12.902 39.967 34.130 1499.2456 22:01:45.28M 2015-10-29T22:02:13.665Z|I-OCEAN7-304-XXXX| 25.49 12.902 39.966 34.130 1499.2446 22:01:45.48M 2015-10-29T22:02:13.865Z|I-OCEAN7-304-XXXX| 25.51 12.902 39.966 34.130 1499.2448 22:01:45.68M 2015-10-29T22:02:14.065Z|I-OCEAN7-304-XXXX| 25.55 12.902 39.966 34.129 1499.2456 22:01:45.88M 2015-10-29T22:02:14.275Z|I-OCEAN7-304-XXXX| 25.55 12.902 39.966 34.129 1499.2450 22:01:46.09M 2015-10-29T22:02:14.475Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.966 34.130 1499.2445 22:01:46.30M 2015-10-29T22:02:14.695Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.967 34.131 1499.2457 22:01:46.50M 2015-10-29T22:02:14.881Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.968 34.131 1499.2478 22:01:46.71M 2015-10-29T22:02:15.085Z|I-OCEAN7-304-XXXX| 25.66 12.902 39.969 34.132 1499.2500 22:01:46.89M 2015-10-29T22:02:15.290Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.969 34.132 1499.2501 22:01:47.11M 2015-10-29T22:02:15.490Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.969 34.132 1499.2511 22:01:47.31M 2015-10-29T22:02:15.711Z|I-OCEAN7-304-XXXX| 25.73 12.903 39.965 34.127 1499.2479 22:01:47.51M 2015-10-29T22:02:15.895Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.964 34.126 1499.2477 22:01:47.71M 2015-10-29T22:02:16.100Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.962 34.125 1499.2466 22:01:47.91M 2015-10-29T22:02:16.300Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.961 34.124 1499.2452 22:01:48.13M 2015-10-29T22:02:16.505Z|I-OCEAN7-304-XXXX| 25.79 12.903 39.960 34.123 1499.2443 22:01:48.32M 2015-10-29T22:02:16.710Z|I-OCEAN7-304-XXXX| 25.83 12.903 39.960 34.122 1499.2441 22:01:48.52M 2015-10-29T22:02:16.915Z|I-OCEAN7-304-XXXX| 25.86 12.903 39.959 34.121 1499.2439 22:01:48.73M 2015-10-29T22:02:17.115Z|I-OCEAN7-304-XXXX| 25.86 12.903 39.966 34.128 1499.2521 22:01:48.92M 2015-10-29T22:02:17.315Z|I-OCEAN7-304-XXXX| 25.86 12.903 39.966 34.128 1499.2524 22:01:49.14M 2015-10-29T22:02:17.520Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.965 34.126 1499.2523 22:01:49.34M 2015-10-29T22:02:17.726Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.964 34.125 1499.2516 22:01:49.54M 2015-10-29T22:02:17.931Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.963 34.125 1499.2506 22:01:49.74M 2015-10-29T22:02:18.131Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.963 34.125 1499.2505 22:01:49.94M 2015-10-29T22:02:18.330Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.963 34.125 1499.2501 22:01:50.15M 2015-10-29T22:02:18.535Z|I-OCEAN7-304-XXXX| 25.95 12.903 39.962 34.124 1499.2493 22:01:50.35M 2015-10-29T22:02:18.741Z|I-OCEAN7-304-XXXX| 25.95 12.903 39.961 34.124 1499.2478 22:01:50.55M 2015-10-29T22:02:18.941Z|I-OCEAN7-304-XXXX| 25.96 12.902 39.961 34.124 1499.2476 22:01:50.75M 2015-10-29T22:02:19.161Z|I-OCEAN7-304-XXXX| 25.96 12.902 39.961 34.124 1499.2466 22:01:50.95M 2015-10-29T22:02:19.351Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.962 34.125 1499.2466 22:01:51.19M 2015-10-29T22:02:19.551Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.959 34.122 1499.2423 22:01:51.37M 2015-10-29T22:02:19.756Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.958 34.122 1499.2422 22:01:51.57M 2015-10-29T22:02:19.976Z|I-OCEAN7-304-XXXX| 25.96 12.902 39.957 34.121 1499.2411 22:01:51.77M 2015-10-29T22:02:20.161Z|I-OCEAN7-304-XXXX| 25.90 12.901 39.962 34.125 1499.2444 22:01:51.97M 2015-10-29T22:02:20.366Z|I-OCEAN7-304-XXXX| 25.85 12.901 39.962 34.126 1499.2438 22:01:52.19M 2015-10-29T22:02:20.566Z|I-OCEAN7-304-XXXX| 25.82 12.901 39.962 34.126 1499.2429 22:01:52.39M 2015-10-29T22:02:20.771Z|I-OCEAN7-304-XXXX| 25.82 12.901 39.963 34.127 1499.2430 22:01:52.58M 2015-10-29T22:02:20.971Z|I-OCEAN7-304-XXXX| 25.79 12.901 39.963 34.127 1499.2432 22:01:52.78M 2015-10-29T22:02:21.176Z|I-OCEAN7-304-XXXX| 25.79 12.901 39.963 34.127 1499.2435 22:01:53.00M 2015-10-29T22:02:21.396Z|I-OCEAN7-304-XXXX| 25.75 12.901 39.962 34.126 1499.2427 22:01:53.20M 2015-10-29T22:02:21.581Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.962 34.126 1499.2427 22:01:53.40M 2015-10-29T22:02:21.786Z|I-OCEAN7-304-XXXX| 25.68 12.901 39.961 34.125 1499.2402 22:01:53.60M 2015-10-29T22:02:21.986Z|I-OCEAN7-304-XXXX| 25.68 12.901 39.960 34.124 1499.2391 22:01:53.80M 2015-10-29T22:02:22.186Z|I-OCEAN7-304-XXXX| 25.69 12.904 39.960 34.121 1499.2448 22:01:54.02M 2015-10-29T22:02:22.396Z|I-OCEAN7-304-XXXX| 25.69 12.904 39.959 34.120 1499.2441 22:01:54.21M 2015-10-29T22:02:22.596Z|I-OCEAN7-304-XXXX| 25.69 12.904 39.958 34.120 1499.2435 22:01:54.41M 2015-10-29T22:02:22.801Z|I-OCEAN7-304-XXXX| 25.69 12.901 39.958 34.123 1499.2360 22:01:54.61M 2015-10-29T22:02:23.001Z|I-OCEAN7-304-XXXX| 25.68 12.901 39.955 34.120 1499.2313 22:01:54.81M 2015-10-29T22:02:23.206Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.955 34.120 1499.2321 22:01:55.03M 2015-10-29T22:02:23.406Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.956 34.121 1499.2323 22:01:55.23M 2015-10-29T22:02:23.631Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.956 34.121 1499.2321 22:01:55.43M 2015-10-29T22:02:23.816Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.950 34.116 1499.2255 22:01:55.65M 2015-10-29T22:02:24.021Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.950 34.115 1499.2253 22:01:55.83M 2015-10-29T22:02:24.221Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.950 34.116 1499.2261 22:01:56.05M 2015-10-29T22:02:24.426Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.957 34.121 1499.2369 22:01:56.25M 2015-10-29T22:02:24.626Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.959 34.123 1499.2393 22:01:56.44M 2015-10-29T22:02:24.826Z|I-OCEAN7-304-XXXX| 25.66 12.902 39.961 34.125 1499.2410 22:01:56.64M 2015-10-29T22:02:25.031Z|I-OCEAN7-304-XXXX| 25.71 12.902 39.963 34.126 1499.2430 22:01:56.84M 2015-10-29T22:02:25.236Z|I-OCEAN7-304-XXXX| 25.66 12.902 39.964 34.127 1499.2434 22:01:57.06M 2015-10-29T22:02:25.436Z|I-OCEAN7-304-XXXX| 25.64 12.901 39.964 34.128 1499.2434 22:01:57.26M 2015-10-29T22:02:25.641Z|I-OCEAN7-304-XXXX| 25.63 12.901 39.965 34.129 1499.2437 22:01:57.46M 2015-10-29T22:02:25.846Z|I-OCEAN7-304-XXXX| 25.63 12.901 39.966 34.130 1499.2439 22:01:57.66M 2015-10-29T22:02:26.051Z|I-OCEAN7-304-XXXX| 25.60 12.901 39.959 34.123 1499.2355 22:01:57.86M 2015-10-29T22:02:26.256Z|I-OCEAN7-304-XXXX| 25.62 12.901 39.958 34.122 1499.2355 22:01:58.08M 2015-10-29T22:02:26.456Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.922 34.088 1499.1957 22:01:58.28M 2015-10-29T22:02:26.661Z|I-OCEAN7-304-XXXX| 25.57 12.902 39.877 34.045 1499.1448 22:01:58.47M 2015-10-29T22:02:26.861Z|I-OCEAN7-304-XXXX| 25.54 12.902 39.852 34.021 1499.1173 22:01:58.67M 2015-10-29T22:02:27.066Z|I-OCEAN7-304-XXXX| 25.54 12.903 39.827 33.996 1499.0892 22:01:58.87M 2015-10-29T22:02:27.266Z|I-OCEAN7-304-XXXX| 25.53 12.903 39.789 33.960 1499.0466 22:01:59.09M 2015-10-29T22:02:27.471Z|I-OCEAN7-304-XXXX| 25.53 12.903 39.765 33.937 1499.0204 22:01:59.29M 2015-10-29T22:02:27.671Z|I-OCEAN7-304-XXXX| 25.48 12.903 39.735 33.908 1498.9857 22:01:59.49M 2015-10-29T22:02:27.876Z|I-OCEAN7-304-XXXX| 25.44 12.903 39.735 33.908 1498.9851 22:01:59.69M 2015-10-29T22:02:28.091Z|I-OCEAN7-304-XXXX| 25.42 12.903 39.725 33.899 1498.9742 22:01:59.89M 2015-10-29T22:02:28.281Z|I-OCEAN7-304-XXXX| 25.42 12.903 39.724 33.897 1498.9731 22:02:00.12M 2015-10-29T22:02:28.486Z|I-OCEAN7-304-XXXX| 25.41 12.903 39.723 33.896 1498.9716 22:02:00.30M 2015-10-29T22:02:28.686Z|I-OCEAN7-304-XXXX| 25.41 12.904 39.723 33.896 1498.9719 22:02:00.50M 2015-10-29T22:02:28.891Z|I-OCEAN7-304-XXXX| 25.41 12.904 39.723 33.896 1498.9720 22:02:00.70M 2015-10-29T22:02:29.096Z|I-OCEAN7-304-XXXX| 25.42 12.904 39.732 33.904 1498.9822 22:02:00.90M 2015-10-29T22:02:29.296Z|I-OCEAN7-304-XXXX| 25.43 12.904 39.763 33.934 1499.0172 22:02:01.12M 2015-10-29T22:02:29.501Z|I-OCEAN7-304-XXXX| 25.45 12.904 39.763 33.934 1499.0176 22:02:01.32M 2015-10-29T22:02:29.701Z|I-OCEAN7-304-XXXX| 25.49 12.904 39.762 33.934 1499.0182 22:02:01.52M 2015-10-29T22:02:29.906Z|I-OCEAN7-304-XXXX| 25.49 12.904 39.768 33.939 1499.0239 22:02:01.72M 2015-10-29T22:02:30.106Z|I-OCEAN7-304-XXXX| 25.53 12.903 39.769 33.940 1499.0250 22:02:01.92M 2015-10-29T22:02:30.316Z|I-OCEAN7-304-XXXX| 25.55 12.903 39.770 33.941 1499.0270 22:02:02.13M 2015-10-29T22:02:30.516Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.749 33.921 1499.0034 22:02:02.34M 2015-10-29T22:02:30.716Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.749 33.922 1499.0042 22:02:02.53M 2015-10-29T22:02:30.921Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.743 33.916 1498.9973 22:02:02.73M 2015-10-29T22:02:31.126Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.759 33.931 1499.0146 22:02:02.93M 2015-10-29T22:02:31.326Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.758 33.931 1499.0134 22:02:03.15M 2015-10-29T22:02:31.531Z|I-OCEAN7-304-XXXX| 25.68 12.902 39.747 33.920 1499.0004 22:02:03.35M 2015-10-29T22:02:31.736Z|I-OCEAN7-304-XXXX| 25.68 12.903 39.731 33.905 1498.9832 22:02:03.55M 2015-10-29T22:02:31.936Z|I-OCEAN7-304-XXXX| 25.72 12.902 39.730 33.904 1498.9830 22:02:03.75M 2015-10-29T22:02:32.141Z|I-OCEAN7-304-XXXX| 25.73 12.902 39.730 33.903 1498.9819 22:02:03.95M 2015-10-29T22:02:32.341Z|I-OCEAN7-304-XXXX| 25.79 12.902 39.700 33.876 1498.9495 22:02:04.17M 2015-10-29T22:02:32.562Z|I-OCEAN7-304-XXXX| 25.79 12.902 39.663 33.840 1498.9059 22:02:04.36M 2015-10-29T22:02:32.746Z|I-OCEAN7-304-XXXX| 25.80 12.902 39.656 33.834 1498.8976 22:02:04.58M 2015-10-29T22:02:32.951Z|I-OCEAN7-304-XXXX| 25.80 12.901 39.641 33.820 1498.8809 22:02:04.76M 2015-10-29T22:02:33.156Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.640 33.819 1498.8789 22:02:04.96M 2015-10-29T22:02:33.356Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.639 33.818 1498.8773 22:02:05.18M 2015-10-29T22:02:33.561Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.638 33.817 1498.8762 22:02:05.38M 2015-10-29T22:02:33.761Z|I-OCEAN7-304-XXXX| 25.76 12.901 39.636 33.816 1498.8748 22:02:05.58M 2015-10-29T22:02:33.966Z|I-OCEAN7-304-XXXX| 25.76 12.901 39.635 33.814 1498.8728 22:02:05.78M 2015-10-29T22:02:34.166Z|I-OCEAN7-304-XXXX| 25.75 12.901 39.634 33.813 1498.8712 22:02:06.98M 2015-10-29T22:02:34.374Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.633 33.812 1498.8701 22:02:06.19M 2015-10-29T22:02:34.576Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.656 33.835 1498.8959 22:02:06.39M 2015-10-29T22:02:34.781Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.624 33.804 1498.8596 22:02:06.59M 2015-10-29T22:02:34.981Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.618 33.799 1498.8529 22:02:06.79M 2015-10-29T22:02:35.186Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.617 33.797 1498.8513 22:02:07.01M 2015-10-29T22:02:35.386Z|I-OCEAN7-304-XXXX| 25.68 12.901 39.644 33.823 1498.8811 22:02:07.21M 2015-10-29T22:02:35.591Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.644 33.823 1498.8818 22:02:07.41M 2015-10-29T22:02:35.796Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.644 33.823 1498.8817 22:02:07.61M 2015-10-29T22:02:35.996Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.634 33.814 1498.8712 22:02:07.81M 2015-10-29T22:02:36.201Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.633 33.813 1498.8706 22:02:08.02M 2015-10-29T22:02:36.406Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.622 33.802 1498.8579 22:02:08.22M 2015-10-29T22:02:36.606Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.596 33.777 1498.8279 22:02:08.43M 2015-10-29T22:02:36.811Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.596 33.778 1498.8290 22:02:08.62M 2015-10-29T22:02:37.031Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.626 33.806 1498.8616 22:02:08.82M 2015-10-29T22:02:37.216Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.626 33.806 1498.8622 22:02:09.06M 2015-10-29T22:02:37.416Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.626 33.806 1498.8625 22:02:09.24M 2015-10-29T22:02:37.621Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.627 33.807 1498.8630 22:02:09.44M 2015-10-29T22:02:37.836Z|I-OCEAN7-304-XXXX| 25.82 12.901 39.622 33.802 1498.8586 22:02:09.64M 2015-10-29T22:02:38.026Z|I-OCEAN7-304-XXXX| 25.88 12.901 39.597 33.778 1498.8309 22:02:09.84M 2015-10-29T22:02:38.231Z|I-OCEAN7-304-XXXX| 25.87 12.901 39.596 33.778 1498.8302 22:02:10.05M 2015-10-29T22:02:38.436Z|I-OCEAN7-304-XXXX| 25.83 12.901 39.598 33.780 1498.8312 22:02:10.26M 2015-10-29T22:02:38.636Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.599 33.781 1498.8320 22:02:10.45M 2015-10-29T22:02:38.842Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.599 33.781 1498.8324 22:02:10.65M 2015-10-29T22:02:39.041Z|I-OCEAN7-304-XXXX| 25.86 12.901 39.599 33.781 1498.8328 22:02:10.85M 2015-10-29T22:02:39.246Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.599 33.781 1498.8319 22:02:11.07M 2015-10-29T22:02:39.446Z|I-OCEAN7-304-XXXX| 25.87 12.901 39.599 33.780 1498.8323 22:02:11.27M 2015-10-29T22:02:39.651Z|I-OCEAN7-304-XXXX| 25.84 12.901 39.604 33.785 1498.8379 22:02:11.47M 2015-10-29T22:02:39.856Z|I-OCEAN7-304-XXXX| 25.84 12.901 39.615 33.796 1498.8506 22:02:11.67M 2015-10-29T22:02:40.056Z|I-OCEAN7-304-XXXX| 25.88 12.901 39.657 33.835 1498.8992 22:02:11.87M 2015-10-29T22:02:40.261Z|I-OCEAN7-304-XXXX| 25.85 12.901 39.684 33.861 1498.9290 22:02:12.08M 2015-10-29T22:02:40.466Z|I-OCEAN7-304-XXXX| 25.82 12.901 39.692 33.869 1498.9380 22:02:12.29M 2015-10-29T22:02:40.666Z|I-OCEAN7-304-XXXX| 25.79 12.901 39.707 33.883 1498.9551 22:02:12.48M 2015-10-29T22:02:40.866Z|I-OCEAN7-304-XXXX| 25.76 12.901 39.708 33.884 1498.9563 22:02:12.68M 2015-10-29T22:02:41.072Z|I-OCEAN7-304-XXXX| 25.76 12.901 39.710 33.885 1498.9575 22:02:12.88M 2015-10-29T22:02:41.276Z|I-OCEAN7-304-XXXX| 25.77 12.902 39.710 33.886 1498.9591 22:02:13.10M 2015-10-29T22:02:41.496Z|I-OCEAN7-304-XXXX| 25.74 12.902 39.711 33.886 1498.9598 22:02:13.30M 2015-10-29T22:02:41.683Z|I-OCEAN7-304-XXXX| 25.71 12.902 39.711 33.886 1498.9606 22:02:13.52M 2015-10-29T22:02:41.887Z|I-OCEAN7-304-XXXX| 25.70 12.903 39.702 33.877 1498.9501 22:02:13.70M 2015-10-29T22:02:42.092Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.700 33.875 1498.9478 22:02:13.90M 2015-10-29T22:02:42.292Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.700 33.875 1498.9485 22:02:14.12M 2015-10-29T22:02:42.497Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.701 33.876 1498.9498 22:02:14.32M 2015-10-29T22:02:42.697Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.702 33.876 1498.9509 22:02:14.51M 2015-10-29T22:02:42.902Z|I-OCEAN7-304-XXXX| 25.58 12.904 39.702 33.877 1498.9514 22:02:14.71M 2015-10-29T22:02:43.107Z|I-OCEAN7-304-XXXX| 25.56 12.904 39.703 33.877 1498.9520 22:02:14.91M 2015-10-29T22:02:43.307Z|I-OCEAN7-304-XXXX| 25.57 12.904 39.697 33.871 1498.9451 22:02:15.13M 2015-10-29T22:02:43.512Z|I-OCEAN7-304-XXXX| 25.52 12.904 39.696 33.870 1498.9431 22:02:15.33M 2015-10-29T22:02:43.712Z|I-OCEAN7-304-XXXX| 25.49 12.903 39.682 33.858 1498.9268 22:02:15.53M 2015-10-29T22:02:43.917Z|I-OCEAN7-304-XXXX| 25.49 12.903 39.682 33.857 1498.9266 22:02:15.73M 2015-10-29T22:02:44.122Z|I-OCEAN7-304-XXXX| 25.49 12.903 39.683 33.858 1498.9276 22:02:15.93M 2015-10-29T22:02:44.322Z|I-OCEAN7-304-XXXX| 25.54 12.903 39.697 33.872 1498.9437 22:02:16.15M 2015-10-29T22:02:44.527Z|I-OCEAN7-304-XXXX| 25.53 12.903 39.698 33.873 1498.9443 22:02:16.34M 2015-10-29T22:02:44.727Z|I-OCEAN7-304-XXXX| 25.47 12.903 39.708 33.883 1498.9543 22:02:16.54M 2015-10-29T22:02:44.932Z|I-OCEAN7-304-XXXX| 25.46 12.903 39.709 33.884 1498.9552 22:02:16.74M 2015-10-29T22:02:45.132Z|I-OCEAN7-304-XXXX| 25.49 12.903 39.710 33.885 1498.9570 22:02:16.94M 2015-10-29T22:02:45.337Z|I-OCEAN7-304-XXXX| 25.49 12.903 39.711 33.885 1498.9581 22:02:17.16M 2015-10-29T22:02:45.537Z|I-OCEAN7-304-XXXX| 25.50 12.903 39.711 33.886 1498.9591 22:02:17.36M 2015-10-29T22:02:45.742Z|I-OCEAN7-304-XXXX| 25.50 12.903 39.712 33.887 1498.9604 22:02:17.56M 2015-10-29T22:02:45.962Z|I-OCEAN7-304-XXXX| 25.50 12.903 39.713 33.887 1498.9614 22:02:17.76M 2015-10-29T22:02:46.147Z|I-OCEAN7-304-XXXX| 25.50 12.903 39.713 33.887 1498.9620 22:02:17.97M 2015-10-29T22:02:46.352Z|I-OCEAN7-304-XXXX| 25.51 12.903 39.713 33.887 1498.9611 22:02:18.17M 2015-10-29T22:02:46.557Z|I-OCEAN7-304-XXXX| 25.50 12.903 39.712 33.886 1498.9600 22:02:18.37M 2015-10-29T22:02:46.757Z|I-OCEAN7-304-XXXX| 25.53 12.904 39.711 33.885 1498.9607 22:02:18.57M 2015-10-29T22:02:46.962Z|I-OCEAN7-304-XXXX| 25.53 12.904 39.711 33.884 1498.9604 22:02:18.77M 2015-10-29T22:02:47.162Z|I-OCEAN7-304-XXXX| 25.50 12.904 39.711 33.884 1498.9604 22:02:18.97M 2015-10-29T22:02:47.367Z|I-OCEAN7-304-XXXX| 25.50 12.904 39.710 33.883 1498.9603 22:02:19.19M 2015-10-29T22:02:47.572Z|I-OCEAN7-304-XXXX| 25.49 12.904 39.710 33.883 1498.9596 22:02:19.39M 2015-10-29T22:02:47.772Z|I-OCEAN7-304-XXXX| 25.53 12.904 39.709 33.882 1498.9601 22:02:19.59M 2015-10-29T22:02:47.977Z|I-OCEAN7-304-XXXX| 25.53 12.905 39.708 33.881 1498.9598 22:02:19.79M 2015-10-29T22:02:48.177Z|I-OCEAN7-304-XXXX| 25.56 12.905 39.707 33.880 1498.9597 22:02:20.00M 2015-10-29T22:02:48.382Z|I-OCEAN7-304-XXXX| 25.56 12.905 39.706 33.879 1498.9586 22:02:20.20M 2015-10-29T22:02:48.582Z|I-OCEAN7-304-XXXX| 25.57 12.905 39.706 33.879 1498.9579 22:02:20.40M 2015-10-29T22:02:48.787Z|I-OCEAN7-304-XXXX| 25.57 12.905 39.705 33.878 1498.9567 22:02:20.60M 2015-10-29T22:02:48.987Z|I-OCEAN7-304-XXXX| 25.61 12.905 39.704 33.877 1498.9570 22:02:20.80M 2015-10-29T22:02:49.197Z|I-OCEAN7-304-XXXX| 25.63 12.905 39.705 33.878 1498.9586 22:02:21.02M 2015-10-29T22:02:49.397Z|I-OCEAN7-304-XXXX| 25.64 12.905 39.706 33.879 1498.9600 22:02:21.22M 2015-10-29T22:02:49.602Z|I-OCEAN7-304-XXXX| 25.64 12.905 39.707 33.880 1498.9613 22:02:21.42M 2015-10-29T22:02:49.807Z|I-OCEAN7-304-XXXX| 25.67 12.905 39.707 33.880 1498.9619 22:02:21.62M 2015-10-29T22:02:50.007Z|I-OCEAN7-304-XXXX| 25.68 12.905 39.703 33.876 1498.9572 22:02:21.82M 2015-10-29T22:02:50.212Z|I-OCEAN7-304-XXXX| 25.69 12.905 39.703 33.876 1498.9563 22:02:22.04M 2015-10-29T22:02:50.427Z|I-OCEAN7-304-XXXX| 25.74 12.905 39.702 33.875 1498.9568 22:02:22.24M 2015-10-29T22:02:50.617Z|I-OCEAN7-304-XXXX| 25.77 12.905 39.703 33.876 1498.9579 22:02:22.45M 2015-10-29T22:02:50.817Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.716 33.889 1498.9717 22:02:22.64M 2015-10-29T22:02:51.022Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.717 33.890 1498.9720 22:02:22.83M 2015-10-29T22:02:51.227Z|I-OCEAN7-304-XXXX| 25.82 12.903 39.717 33.891 1498.9718 22:02:23.05M 2015-10-29T22:02:51.432Z|I-OCEAN7-304-XXXX| 25.86 12.903 39.717 33.891 1498.9723 22:02:23.25M 2015-10-29T22:02:51.632Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.705 33.880 1498.9589 22:02:23.45M 2015-10-29T22:02:51.838Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.703 33.877 1498.9557 22:02:23.65M 2015-10-29T22:02:52.038Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.693 33.868 1498.9448 22:02:23.85M 2015-10-29T22:02:52.238Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.716 33.890 1498.9700 22:02:24.07M 2015-10-29T22:02:52.442Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.716 33.891 1498.9696 22:02:24.26M 2015-10-29T22:02:52.647Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.711 33.886 1498.9642 22:02:24.46M 2015-10-29T22:02:52.852Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.711 33.886 1498.9630 22:02:24.66M 2015-10-29T22:02:53.052Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.711 33.886 1498.9614 22:02:24.86M 2015-10-29T22:02:53.252Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.710 33.887 1498.9600 22:02:25.08M 2015-10-29T22:02:53.457Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.711 33.887 1498.9595 22:02:25.28M 2015-10-29T22:02:53.662Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.710 33.887 1498.9597 22:02:25.48M 2015-10-29T22:02:53.867Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.711 33.887 1498.9601 22:02:25.68M 2015-10-29T22:02:54.067Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.710 33.886 1498.9600 22:02:25.88M 2015-10-29T22:02:54.267Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.705 33.881 1498.9541 22:02:26.09M 2015-10-29T22:02:54.472Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.691 33.868 1498.9379 22:02:26.29M 2015-10-29T22:02:54.679Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.691 33.868 1498.9382 22:02:26.49M 2015-10-29T22:02:54.897Z|I-OCEAN7-304-XXXX| 25.89 12.901 39.692 33.869 1498.9385 22:02:26.69M 2015-10-29T22:02:55.111Z|I-OCEAN7-304-XXXX| 25.87 12.901 39.692 33.869 1498.9393 22:02:26.91M 2015-10-29T22:02:55.287Z|I-OCEAN7-304-XXXX| 25.81 12.901 39.693 33.870 1498.9393 22:02:27.11M 2015-10-29T22:02:55.487Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.694 33.871 1498.9397 22:02:27.31M 2015-10-29T22:02:55.692Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.695 33.872 1498.9417 22:02:27.50M 2015-10-29T22:02:55.904Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.697 33.874 1498.9430 22:02:27.71M 2015-10-29T22:02:56.097Z|I-OCEAN7-304-XXXX| 25.71 12.902 39.699 33.876 1498.9457 22:02:27.91M 2015-10-29T22:02:56.302Z|I-OCEAN7-304-XXXX| 25.68 12.902 39.701 33.877 1498.9486 22:02:28.13M 2015-10-29T22:02:56.502Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.702 33.878 1498.9502 22:02:28.32M 2015-10-29T22:02:56.707Z|I-OCEAN7-304-XXXX| 25.59 12.902 39.703 33.878 1498.9501 22:02:28.52M 2015-10-29T22:02:56.912Z|I-OCEAN7-304-XXXX| 25.56 12.902 39.705 33.880 1498.9510 22:02:28.72M 2015-10-29T22:02:57.112Z|I-OCEAN7-304-XXXX| 25.56 12.903 39.724 33.898 1498.9731 22:02:28.92M 2015-10-29T22:02:57.318Z|I-OCEAN7-304-XXXX| 25.51 12.903 39.726 33.900 1498.9745 22:02:29.14M 2015-10-29T22:02:57.522Z|I-OCEAN7-304-XXXX| 25.51 12.902 39.729 33.903 1498.9779 22:02:29.34M 2015-10-29T22:02:57.722Z|I-OCEAN7-304-XXXX| 25.54 12.902 39.734 33.908 1498.9838 22:02:29.54M 2015-10-29T22:02:57.922Z|I-OCEAN7-304-XXXX| 25.54 12.902 39.735 33.909 1498.9840 22:02:29.73M 2015-10-29T22:02:58.127Z|I-OCEAN7-304-XXXX| 25.53 12.902 39.735 33.909 1498.9840 22:02:29.93M 2015-10-29T22:02:58.332Z|I-OCEAN7-304-XXXX| 25.52 12.902 39.738 33.912 1498.9874 22:02:30.16M 2015-10-29T22:02:58.537Z|I-OCEAN7-304-XXXX| 25.52 12.902 39.738 33.912 1498.9869 22:02:30.35M 2015-10-29T22:02:58.737Z|I-OCEAN7-304-XXXX| 25.50 12.902 39.745 33.919 1498.9950 22:02:30.55M 2015-10-29T22:02:58.942Z|I-OCEAN7-304-XXXX| 25.52 12.902 39.746 33.919 1498.9963 22:02:30.75M 2015-10-29T22:02:59.142Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.746 33.920 1498.9985 22:02:30.95M 2015-10-29T22:02:59.358Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.747 33.921 1498.9991 22:02:31.17M 2015-10-29T22:02:59.547Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.748 33.921 1498.9994 22:02:31.38M 2015-10-29T22:02:59.752Z|I-OCEAN7-304-XXXX| 25.62 12.902 39.748 33.921 1499.0004 22:02:31.57M 2015-10-29T22:02:59.958Z|I-OCEAN7-304-XXXX| 25.62 12.902 39.748 33.921 1498.9998 22:02:31.76M 2015-10-29T22:03:00.157Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.747 33.920 1498.9988 22:02:31.97M 2015-10-29T22:03:00.358Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.745 33.919 1498.9974 22:02:32.18M 2015-10-29T22:03:00.562Z|I-OCEAN7-304-XXXX| 25.64 12.902 39.740 33.914 1498.9924 22:02:32.38M 2015-10-29T22:03:00.767Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.740 33.914 1498.9926 22:02:32.58M 2015-10-29T22:03:00.972Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.740 33.913 1498.9923 22:02:32.78M 2015-10-29T22:03:01.175Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.740 33.914 1498.9932 22:02:33.00M 2015-10-29T22:03:01.396Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.741 33.914 1498.9939 22:02:33.20M 2015-10-29T22:03:01.582Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.742 33.915 1498.9957 22:02:33.40M 2015-10-29T22:03:01.782Z|I-OCEAN7-304-XXXX| 25.64 12.903 39.743 33.916 1498.9962 22:02:33.60M 2015-10-29T22:03:01.988Z|I-OCEAN7-304-XXXX| 25.64 12.903 39.742 33.915 1498.9960 22:02:33.80M 2015-10-29T22:03:02.188Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.731 33.904 1498.9835 22:02:34.02M 2015-10-29T22:03:02.393Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.730 33.903 1498.9821 22:02:34.21M 2015-10-29T22:03:02.592Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.729 33.902 1498.9802 22:02:34.41M 2015-10-29T22:03:02.798Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.728 33.902 1498.9800 22:02:34.61M 2015-10-29T22:03:03.002Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.728 33.902 1498.9794 22:02:34.81M 2015-10-29T22:03:03.203Z|I-OCEAN7-304-XXXX| 25.60 12.903 39.728 33.902 1498.9784 22:02:35.03M 2015-10-29T22:03:03.408Z|I-OCEAN7-304-XXXX| 25.56 12.903 39.728 33.902 1498.9778 22:02:35.23M 2015-10-29T22:03:03.613Z|I-OCEAN7-304-XXXX| 25.55 12.902 39.728 33.903 1498.9775 22:02:35.43M 2015-10-29T22:03:03.828Z|I-OCEAN7-304-XXXX| 25.55 12.902 39.729 33.903 1498.9777 22:02:35.63M 2015-10-29T22:03:04.018Z|I-OCEAN7-304-XXXX| 25.52 12.902 39.729 33.904 1498.9773 22:02:35.84M 2015-10-29T22:03:04.218Z|I-OCEAN7-304-XXXX| 25.55 12.902 39.753 33.926 1499.0033 22:02:36.04M 2015-10-29T22:03:04.422Z|I-OCEAN7-304-XXXX| 25.51 12.901 39.752 33.926 1499.0018 22:02:36.24M 2015-10-29T22:03:04.622Z|I-OCEAN7-304-XXXX| 25.51 12.901 39.754 33.928 1499.0038 22:02:36.44M 2015-10-29T22:03:04.827Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.754 33.928 1499.0046 22:02:36.64M 2015-10-29T22:03:05.032Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.755 33.928 1499.0045 22:02:36.84M 2015-10-29T22:03:05.232Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.747 33.922 1498.9966 22:02:37.06M 2015-10-29T22:03:05.438Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.746 33.920 1498.9954 22:02:37.26M 2015-10-29T22:03:05.638Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.745 33.919 1498.9941 22:02:37.46M 2015-10-29T22:03:05.842Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.744 33.918 1498.9929 22:02:37.66M 2015-10-29T22:03:06.042Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.744 33.919 1498.9938 22:02:37.86M 2015-10-29T22:03:06.248Z|I-OCEAN7-304-XXXX| 25.64 12.901 39.745 33.919 1498.9951 22:02:38.07M 2015-10-29T22:03:06.453Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.745 33.919 1498.9952 22:02:38.27M 2015-10-29T22:03:06.653Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.746 33.920 1498.9965 22:02:38.47M 2015-10-29T22:03:06.858Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.747 33.921 1498.9985 22:02:38.67M 2015-10-29T22:03:07.063Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.748 33.922 1499.0009 22:02:38.87M 2015-10-29T22:03:07.263Z|I-OCEAN7-304-XXXX| 25.78 12.902 39.750 33.923 1499.0039 22:02:39.09M 2015-10-29T22:03:07.468Z|I-OCEAN7-304-XXXX| 25.83 12.902 39.751 33.925 1499.0070 22:02:39.29M 2015-10-29T22:03:07.673Z|I-OCEAN7-304-XXXX| 25.85 12.902 39.752 33.925 1499.0079 22:02:39.49M 2015-10-29T22:03:07.873Z|I-OCEAN7-304-XXXX| 25.82 12.902 39.765 33.937 1499.0220 22:02:39.69M 2015-10-29T22:03:08.073Z|I-OCEAN7-304-XXXX| 25.86 12.902 39.766 33.939 1499.0243 22:02:39.89M 2015-10-29T22:03:08.293Z|I-OCEAN7-304-XXXX| 25.86 12.902 39.767 33.940 1499.0253 22:02:40.10M 2015-10-29T22:03:08.483Z|I-OCEAN7-304-XXXX| 25.91 12.902 39.768 33.941 1499.0266 22:02:40.32M 2015-10-29T22:03:08.688Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.775 33.947 1499.0347 22:02:40.50M 2015-10-29T22:03:08.888Z|I-OCEAN7-304-XXXX| 25.93 12.902 39.776 33.948 1499.0352 22:02:40.70M 2015-10-29T22:03:09.093Z|I-OCEAN7-304-XXXX| 25.93 12.902 39.776 33.949 1499.0361 22:02:40.90M 2015-10-29T22:03:09.293Z|I-OCEAN7-304-XXXX| 25.95 12.902 39.777 33.950 1499.0376 22:02:41.12M 2015-10-29T22:03:09.510Z|I-OCEAN7-304-XXXX| 25.96 12.902 39.779 33.951 1499.0399 22:02:41.32M 2015-10-29T22:03:09.698Z|I-OCEAN7-304-XXXX| 25.96 12.902 39.781 33.953 1499.0433 22:02:41.52M 2015-10-29T22:03:09.903Z|I-OCEAN7-304-XXXX| 25.96 12.902 39.784 33.955 1499.0468 22:02:41.72M 2015-10-29T22:03:10.108Z|I-OCEAN7-304-XXXX| 25.95 12.902 39.805 33.976 1499.0706 22:02:41.91M 2015-10-29T22:03:10.308Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.808 33.979 1499.0737 22:02:42.13M 2015-10-29T22:03:10.513Z|I-OCEAN7-304-XXXX| 25.97 12.902 39.811 33.981 1499.0767 22:02:42.33M 2015-10-29T22:03:10.713Z|I-OCEAN7-304-XXXX| 25.92 12.902 39.815 33.985 1499.0797 22:02:42.53M 2015-10-29T22:03:10.918Z|I-OCEAN7-304-XXXX| 25.92 12.902 39.821 33.991 1499.0859 22:02:42.73M 2015-10-29T22:03:11.123Z|I-OCEAN7-304-XXXX| 25.92 12.902 39.822 33.992 1499.0870 22:02:42.93M 2015-10-29T22:03:11.323Z|I-OCEAN7-304-XXXX| 25.86 12.902 39.823 33.993 1499.0880 22:02:43.15M 2015-10-29T22:03:11.528Z|I-OCEAN7-304-XXXX| 25.85 12.902 39.824 33.994 1499.0894 22:02:43.35M 2015-10-29T22:03:11.733Z|I-OCEAN7-304-XXXX| 25.85 12.902 39.825 33.995 1499.0900 22:02:43.55M 2015-10-29T22:03:11.938Z|I-OCEAN7-304-XXXX| 25.82 12.902 39.826 33.996 1499.0908 22:02:43.75M 2015-10-29T22:03:12.138Z|I-OCEAN7-304-XXXX| 25.78 12.902 39.801 33.972 1499.0616 22:02:43.95M 2015-10-29T22:03:12.343Z|I-OCEAN7-304-XXXX| 25.75 12.902 39.800 33.972 1499.0608 22:02:44.16M 2015-10-29T22:03:12.543Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.800 33.971 1499.0590 22:02:44.36M 2015-10-29T22:03:12.763Z|I-OCEAN7-304-XXXX| 25.68 12.901 39.799 33.971 1499.0566 22:02:44.56M 2015-10-29T22:03:12.948Z|I-OCEAN7-304-XXXX| 25.65 12.901 39.798 33.970 1499.0538 22:02:44.78M 2015-10-29T22:03:13.153Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.797 33.969 1499.0509 22:02:44.96M 2015-10-29T22:03:13.358Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.796 33.969 1499.0499 22:02:45.18M 2015-10-29T22:03:13.558Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.795 33.968 1499.0480 22:02:45.38M 2015-10-29T22:03:13.759Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.794 33.967 1499.0474 22:02:45.58M 2015-10-29T22:03:13.963Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.793 33.965 1499.0460 22:02:45.77M 2015-10-29T22:03:14.168Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.787 33.960 1499.0398 22:02:45.97M 2015-10-29T22:03:14.368Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.783 33.956 1499.0353 22:02:46.19M 2015-10-29T22:03:14.573Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.783 33.956 1499.0355 22:02:46.39M 2015-10-29T22:03:14.773Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.783 33.956 1499.0355 22:02:46.59M 2015-10-29T22:03:14.978Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.783 33.955 1499.0347 22:02:46.79M 2015-10-29T22:03:15.183Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.782 33.955 1499.0348 22:02:47.01M 2015-10-29T22:03:15.388Z|I-OCEAN7-304-XXXX| 25.50 12.901 39.782 33.955 1499.0349 22:02:47.21M 2015-10-29T22:03:15.588Z|I-OCEAN7-304-XXXX| 25.45 12.901 39.783 33.955 1499.0349 22:02:47.41M 2015-10-29T22:03:15.793Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.783 33.955 1499.0363 22:02:47.60M 2015-10-29T22:03:15.993Z|I-OCEAN7-304-XXXX| 25.51 12.902 39.784 33.956 1499.0387 22:02:47.81M 2015-10-29T22:03:16.198Z|I-OCEAN7-304-XXXX| 25.56 12.902 39.786 33.958 1499.0419 22:02:48.02M 2015-10-29T22:03:16.398Z|I-OCEAN7-304-XXXX| 25.56 12.902 39.787 33.959 1499.0437 22:02:48.22M 2015-10-29T22:03:16.603Z|I-OCEAN7-304-XXXX| 25.56 12.902 39.792 33.963 1499.0482 22:02:48.42M 2015-10-29T22:03:16.808Z|I-OCEAN7-304-XXXX| 25.57 12.902 39.791 33.963 1499.0482 22:02:48.62M 2015-10-29T22:03:17.008Z|I-OCEAN7-304-XXXX| 25.55 12.902 39.791 33.962 1499.0486 22:02:48.82M 2015-10-29T22:03:17.228Z|I-OCEAN7-304-XXXX| 25.57 12.902 39.791 33.962 1499.0485 22:02:49.04M 2015-10-29T22:03:17.418Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.793 33.964 1499.0511 22:02:49.25M 2015-10-29T22:03:17.618Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.790 33.961 1499.0469 22:02:49.44M 2015-10-29T22:03:17.823Z|I-OCEAN7-304-XXXX| 25.62 12.902 39.788 33.960 1499.0454 22:02:49.64M 2015-10-29T22:03:18.023Z|I-OCEAN7-304-XXXX| 25.64 12.902 39.788 33.960 1499.0448 22:02:49.83M 2015-10-29T22:03:18.228Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.787 33.959 1499.0430 22:02:50.05M 2015-10-29T22:03:18.428Z|I-OCEAN7-304-XXXX| 25.63 12.901 39.787 33.959 1499.0421 22:02:50.25M 2015-10-29T22:03:18.633Z|I-OCEAN7-304-XXXX| 25.63 12.901 39.786 33.958 1499.0406 22:02:50.45M 2015-10-29T22:03:18.838Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.785 33.957 1499.0403 22:02:50.65M 2015-10-29T22:03:19.038Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.785 33.957 1499.0406 22:02:50.85M 2015-10-29T22:03:19.243Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.786 33.958 1499.0426 22:02:51.07M 2015-10-29T22:03:19.443Z|I-OCEAN7-304-XXXX| 25.71 12.902 39.786 33.958 1499.0432 22:02:51.27M 2015-10-29T22:03:19.648Z|I-OCEAN7-304-XXXX| 25.71 12.902 39.789 33.960 1499.0481 22:02:51.47M 2015-10-29T22:03:19.848Z|I-OCEAN7-304-XXXX| 25.69 12.902 39.790 33.961 1499.0491 22:02:51.67M 2015-10-29T22:03:20.053Z|I-OCEAN7-304-XXXX| 25.68 12.902 39.791 33.963 1499.0497 22:02:51.86M 2015-10-29T22:03:20.253Z|I-OCEAN7-304-XXXX| 25.69 12.902 39.792 33.963 1499.0513 22:02:52.08M 2015-10-29T22:03:20.463Z|I-OCEAN7-304-XXXX| 25.69 12.902 39.793 33.964 1499.0520 22:02:52.28M 2015-10-29T22:03:20.663Z|I-OCEAN7-304-XXXX| 25.68 12.902 39.793 33.964 1499.0533 22:02:52.48M 2015-10-29T22:03:20.863Z|I-OCEAN7-304-XXXX| 25.68 12.903 39.794 33.964 1499.0544 22:02:52.68M 2015-10-29T22:03:21.068Z|I-OCEAN7-304-XXXX| 25.68 12.903 39.795 33.965 1499.0559 22:02:52.88M 2015-10-29T22:03:21.274Z|I-OCEAN7-304-XXXX| 25.69 12.904 39.795 33.965 1499.0577 22:02:53.10M 2015-10-29T22:03:21.479Z|I-OCEAN7-304-XXXX| 25.71 12.904 39.789 33.959 1499.0525 22:02:53.30M 2015-10-29T22:03:21.698Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.789 33.958 1499.0524 22:02:53.50M 2015-10-29T22:03:21.879Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.783 33.953 1499.0465 22:02:53.71M 2015-10-29T22:03:22.083Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.782 33.953 1499.0453 22:02:53.89M 2015-10-29T22:03:22.283Z|I-OCEAN7-304-XXXX| 25.76 12.903 39.782 33.952 1499.0436 22:02:54.11M 2015-10-29T22:03:22.493Z|I-OCEAN7-304-XXXX| 25.72 12.903 39.781 33.951 1499.0420 22:02:54.31M 2015-10-29T22:03:22.693Z|I-OCEAN7-304-XXXX| 25.72 12.903 39.780 33.951 1499.0403 22:02:54.51M 2015-10-29T22:03:22.898Z|I-OCEAN7-304-XXXX| 25.70 12.903 39.779 33.950 1499.0380 22:02:54.71M 2015-10-29T22:03:23.103Z|I-OCEAN7-304-XXXX| 25.72 12.902 39.777 33.949 1499.0352 22:02:54.91M 2015-10-29T22:03:23.303Z|I-OCEAN7-304-XXXX| 25.70 12.902 39.784 33.956 1499.0415 22:02:55.13M 2015-10-29T22:03:23.503Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.783 33.955 1499.0400 22:02:55.33M 2015-10-29T22:03:23.708Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.782 33.955 1499.0385 22:02:55.52M 2015-10-29T22:03:23.913Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.782 33.955 1499.0371 22:02:55.72M 2015-10-29T22:03:24.113Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.781 33.954 1499.0352 22:02:55.92M 2015-10-29T22:03:24.318Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.783 33.956 1499.0372 22:02:56.14M 2015-10-29T22:03:24.523Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.783 33.956 1499.0369 22:02:56.34M 2015-10-29T22:03:24.723Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.784 33.957 1499.0380 22:02:56.54M 2015-10-29T22:03:24.928Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.782 33.955 1499.0367 22:02:56.74M 2015-10-29T22:03:25.128Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.781 33.954 1499.0364 22:02:56.94M 2015-10-29T22:03:25.333Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.780 33.953 1499.0352 22:02:57.16M 2015-10-29T22:03:25.538Z|I-OCEAN7-304-XXXX| 25.75 12.901 39.779 33.952 1499.0347 22:02:57.36M 2015-10-29T22:03:25.738Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.779 33.951 1499.0347 22:02:57.56M 2015-10-29T22:03:25.943Z|I-OCEAN7-304-XXXX| 25.73 12.902 39.778 33.950 1499.0344 22:02:57.75M 2015-10-29T22:03:26.163Z|I-OCEAN7-304-XXXX| 25.71 12.902 39.784 33.956 1499.0421 22:02:57.95M 2015-10-29T22:03:26.348Z|I-OCEAN7-304-XXXX| 25.71 12.902 39.782 33.954 1499.0408 22:02:58.19M 2015-10-29T22:03:26.548Z|I-OCEAN7-304-XXXX| 25.72 12.903 39.781 33.952 1499.0403 22:02:58.37M 2015-10-29T22:03:26.754Z|I-OCEAN7-304-XXXX| 25.72 12.903 39.779 33.950 1499.0377 22:02:58.57M 2015-10-29T22:03:26.959Z|I-OCEAN7-304-XXXX| 25.69 12.903 39.779 33.950 1499.0377 22:02:58.77M 2015-10-29T22:03:27.163Z|I-OCEAN7-304-XXXX| 25.69 12.903 39.779 33.950 1499.0381 22:02:58.97M 2015-10-29T22:03:27.363Z|I-OCEAN7-304-XXXX| 25.66 12.903 39.786 33.957 1499.0449 22:02:59.19M 2015-10-29T22:03:27.564Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.786 33.957 1499.0463 22:02:59.39M 2015-10-29T22:03:27.769Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.785 33.956 1499.0442 22:02:59.58M 2015-10-29T22:03:27.974Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.785 33.956 1499.0437 22:02:59.78M 2015-10-29T22:03:28.173Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.784 33.955 1499.0428 22:03:00.00M 2015-10-29T22:03:28.378Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.775 33.946 1499.0328 22:03:00.20M 2015-10-29T22:03:28.584Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.775 33.946 1499.0323 22:03:00.40M 2015-10-29T22:03:28.783Z|I-OCEAN7-304-XXXX| 25.59 12.903 39.780 33.951 1499.0371 22:03:00.60M 2015-10-29T22:03:28.989Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.781 33.952 1499.0386 22:03:00.80M 2015-10-29T22:03:29.196Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.782 33.953 1499.0382 22:03:01.02M 2015-10-29T22:03:29.394Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.782 33.953 1499.0385 22:03:01.22M 2015-10-29T22:03:29.594Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.788 33.960 1499.0463 22:03:01.42M 2015-10-29T22:03:29.799Z|I-OCEAN7-304-XXXX| 25.59 12.903 39.789 33.960 1499.0466 22:03:01.61M 2015-10-29T22:03:30.004Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.789 33.960 1499.0472 22:03:01.81M 2015-10-29T22:03:30.209Z|I-OCEAN7-304-XXXX| 25.64 12.902 39.789 33.960 1499.0475 22:03:02.03M 2015-10-29T22:03:30.409Z|I-OCEAN7-304-XXXX| 25.59 12.902 39.783 33.954 1499.0398 22:03:02.23M 2015-10-29T22:03:30.629Z|I-OCEAN7-304-XXXX| 25.59 12.902 39.781 33.953 1499.0383 22:03:02.43M 2015-10-29T22:03:30.814Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.782 33.953 1499.0391 22:03:02.65M 2015-10-29T22:03:31.019Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.781 33.952 1499.0398 22:03:02.83M 2015-10-29T22:03:31.219Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.780 33.951 1499.0385 22:03:03.05M 2015-10-29T22:03:31.424Z|I-OCEAN7-304-XXXX| 25.64 12.903 39.780 33.951 1499.0381 22:03:03.25M 2015-10-29T22:03:31.624Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.779 33.950 1499.0376 22:03:03.45M 2015-10-29T22:03:31.829Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.778 33.949 1499.0367 22:03:03.64M 2015-10-29T22:03:32.034Z|I-OCEAN7-304-XXXX| 25.68 12.903 39.777 33.948 1499.0369 22:03:03.84M 2015-10-29T22:03:32.239Z|I-OCEAN7-304-XXXX| 25.69 12.904 39.781 33.951 1499.0425 22:03:04.06M 2015-10-29T22:03:32.439Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.781 33.951 1499.0433 22:03:04.26M 2015-10-29T22:03:32.639Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.781 33.951 1499.0433 22:03:04.46M 2015-10-29T22:03:32.849Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.782 33.952 1499.0444 22:03:04.66M 2015-10-29T22:03:33.049Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.782 33.952 1499.0457 22:03:04.86M 2015-10-29T22:03:33.249Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.782 33.952 1499.0460 22:03:05.08M 2015-10-29T22:03:33.454Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.783 33.953 1499.0470 22:03:05.28M 2015-10-29T22:03:33.659Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.784 33.954 1499.0481 22:03:05.47M 2015-10-29T22:03:33.859Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.784 33.954 1499.0480 22:03:05.68M 2015-10-29T22:03:34.076Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.785 33.955 1499.0481 22:03:05.87M 2015-10-29T22:03:34.264Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.785 33.955 1499.0486 22:03:06.09M 2015-10-29T22:03:34.469Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.785 33.955 1499.0481 22:03:06.29M 2015-10-29T22:03:34.674Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.785 33.955 1499.0479 22:03:06.49M 2015-10-29T22:03:34.879Z|I-OCEAN7-304-XXXX| 25.71 12.903 39.786 33.956 1499.0475 22:03:06.69M 2015-10-29T22:03:35.094Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.786 33.957 1499.0460 22:03:06.89M 2015-10-29T22:03:35.284Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.787 33.957 1499.0461 22:03:07.12M 2015-10-29T22:03:35.484Z|I-OCEAN7-304-XXXX| 25.70 12.903 39.788 33.959 1499.0471 22:03:07.31M 2015-10-29T22:03:35.689Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.788 33.959 1499.0470 22:03:07.51M 2015-10-29T22:03:35.894Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.788 33.959 1499.0476 22:03:07.70M 2015-10-29T22:03:36.094Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.789 33.960 1499.0466 22:03:07.90M 2015-10-29T22:03:36.299Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.789 33.960 1499.0477 22:03:08.12M 2015-10-29T22:03:36.499Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.782 33.954 1499.0403 22:03:08.32M 2015-10-29T22:03:36.699Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.783 33.955 1499.0406 22:03:08.52M 2015-10-29T22:03:36.904Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.784 33.955 1499.0410 22:03:08.72M 2015-10-29T22:03:37.109Z|I-OCEAN7-304-XXXX| 25.60 12.903 39.782 33.953 1499.0388 22:03:08.92M 2015-10-29T22:03:37.309Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.781 33.953 1499.0385 22:03:09.14M 2015-10-29T22:03:37.514Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.781 33.952 1499.0389 22:03:09.33M 2015-10-29T22:03:37.719Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.781 33.952 1499.0389 22:03:09.54M 2015-10-29T22:03:37.919Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.778 33.950 1499.0360 22:03:09.74M 2015-10-29T22:03:38.124Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.779 33.950 1499.0369 22:03:09.93M 2015-10-29T22:03:38.324Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.778 33.950 1499.0366 22:03:10.15M 2015-10-29T22:03:38.529Z|I-OCEAN7-304-XXXX| 25.58 12.903 39.778 33.950 1499.0361 22:03:10.35M 2015-10-29T22:03:38.734Z|I-OCEAN7-304-XXXX| 25.58 12.903 39.778 33.950 1499.0355 22:03:10.55M 2015-10-29T22:03:38.940Z|I-OCEAN7-304-XXXX| 25.60 12.903 39.778 33.950 1499.0349 22:03:10.75M 2015-10-29T22:03:39.139Z|I-OCEAN7-304-XXXX| 25.61 12.903 39.778 33.949 1499.0349 22:03:10.95M 2015-10-29T22:03:39.344Z|I-OCEAN7-304-XXXX| 25.56 12.902 39.775 33.946 1499.0298 22:03:11.17M 2015-10-29T22:03:39.564Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.779 33.951 1499.0353 22:03:11.37M 2015-10-29T22:03:39.749Z|I-OCEAN7-304-XXXX| 25.58 12.902 39.779 33.951 1499.0354 22:03:11.58M 2015-10-29T22:03:39.954Z|I-OCEAN7-304-XXXX| 25.56 12.902 39.781 33.952 1499.0366 22:03:11.76M 2015-10-29T22:03:40.154Z|I-OCEAN7-304-XXXX| 25.58 12.902 39.781 33.953 1499.0377 22:03:11.96M 2015-10-29T22:03:40.359Z|I-OCEAN7-304-XXXX| 25.55 12.902 39.782 33.954 1499.0376 22:03:12.18M 2015-10-29T22:03:40.559Z|I-OCEAN7-304-XXXX| 25.55 12.902 39.783 33.955 1499.0382 22:03:12.38M 2015-10-29T22:03:40.764Z|I-OCEAN7-304-XXXX| 25.55 12.902 39.785 33.957 1499.0397 22:03:12.58M 2015-10-29T22:03:40.969Z|I-OCEAN7-304-XXXX| 25.54 12.902 39.786 33.958 1499.0414 22:03:12.78M 2015-10-29T22:03:41.169Z|I-OCEAN7-304-XXXX| 25.56 12.902 39.785 33.957 1499.0399 22:03:13.00M 2015-10-29T22:03:41.374Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.785 33.957 1499.0396 22:03:13.20M 2015-10-29T22:03:41.574Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.785 33.957 1499.0389 22:03:13.40M 2015-10-29T22:03:41.779Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.784 33.956 1499.0382 22:03:13.59M 2015-10-29T22:03:41.984Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.784 33.956 1499.0378 22:03:13.79M 2015-10-29T22:03:42.184Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.783 33.956 1499.0375 22:03:14.01M 2015-10-29T22:03:42.384Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.782 33.955 1499.0365 22:03:14.21M 2015-10-29T22:03:42.589Z|I-OCEAN7-304-XXXX| 25.55 12.901 39.782 33.954 1499.0356 22:03:14.41M 2015-10-29T22:03:42.789Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.782 33.954 1499.0352 22:03:14.61M 2015-10-29T22:03:42.999Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.782 33.955 1499.0347 22:03:14.81M 2015-10-29T22:03:43.199Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.783 33.956 1499.0360 22:03:15.03M 2015-10-29T22:03:43.399Z|I-OCEAN7-304-XXXX| 25.61 12.901 39.783 33.956 1499.0372 22:03:15.23M 2015-10-29T22:03:43.609Z|I-OCEAN7-304-XXXX| 25.61 12.901 39.784 33.957 1499.0378 22:03:15.42M 2015-10-29T22:03:43.809Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.781 33.954 1499.0355 22:03:15.63M 2015-10-29T22:03:44.029Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.781 33.954 1499.0354 22:03:15.82M 2015-10-29T22:03:44.214Z|I-OCEAN7-304-XXXX| 25.68 12.901 39.780 33.952 1499.0345 22:03:16.06M 2015-10-29T22:03:44.419Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.779 33.951 1499.0337 22:03:16.24M 2015-10-29T22:03:44.624Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.778 33.951 1499.0331 22:03:16.44M 2015-10-29T22:03:44.824Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.778 33.951 1499.0334 22:03:16.64M 2015-10-29T22:03:45.029Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.779 33.950 1499.0396 22:03:16.84M 2015-10-29T22:03:45.229Z|I-OCEAN7-304-XXXX| 25.79 12.903 39.795 33.965 1499.0579 22:03:17.06M 2015-10-29T22:03:45.434Z|I-OCEAN7-304-XXXX| 25.78 12.903 39.796 33.966 1499.0598 22:03:17.25M 2015-10-29T22:03:45.634Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.798 33.967 1499.0636 22:03:17.46M 2015-10-29T22:03:45.839Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.800 33.969 1499.0658 22:03:17.65M 2015-10-29T22:03:46.044Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.802 33.971 1499.0685 22:03:17.85M 2015-10-29T22:03:46.244Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.796 33.965 1499.0623 22:03:18.08M 2015-10-29T22:03:46.449Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.796 33.966 1499.0627 22:03:18.27M 2015-10-29T22:03:46.649Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.797 33.966 1499.0642 22:03:18.47M 2015-10-29T22:03:46.854Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.776 33.946 1499.0398 22:03:18.67M 2015-10-29T22:03:47.054Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.776 33.946 1499.0382 22:03:18.87M 2015-10-29T22:03:47.259Z|I-OCEAN7-304-XXXX| 25.84 12.903 39.775 33.946 1499.0370 22:03:19.09M 2015-10-29T22:03:47.464Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.775 33.946 1499.0365 22:03:19.29M 2015-10-29T22:03:47.664Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.776 33.947 1499.0382 22:03:19.49M 2015-10-29T22:03:47.864Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.776 33.947 1499.0369 22:03:19.68M 2015-10-29T22:03:48.119Z|I-OCEAN7-304-XXXX| 25.87 12.902 39.776 33.948 1499.0363 22:03:19.88M 2015-10-29T22:03:48.274Z|I-OCEAN7-304-XXXX| 25.82 12.902 39.777 33.949 1499.0354 22:03:20.15M 2015-10-29T22:03:48.494Z|I-OCEAN7-304-XXXX| 25.81 12.902 39.778 33.950 1499.0363 22:03:20.30M 2015-10-29T22:03:48.679Z|I-OCEAN7-304-XXXX| 25.79 12.901 39.779 33.951 1499.0360 22:03:20.51M 2015-10-29T22:03:48.884Z|I-OCEAN7-304-XXXX| 25.75 12.901 39.780 33.953 1499.0369 22:03:20.70M 2015-10-29T22:03:49.089Z|I-OCEAN7-304-XXXX| 25.75 12.901 39.782 33.955 1499.0391 22:03:20.90M 2015-10-29T22:03:49.289Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.782 33.954 1499.0383 22:03:21.12M 2015-10-29T22:03:49.494Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.782 33.954 1499.0385 22:03:21.31M 2015-10-29T22:03:49.699Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.780 33.953 1499.0361 22:03:21.52M 2015-10-29T22:03:49.899Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.776 33.949 1499.0304 22:03:21.72M 2015-10-29T22:03:50.104Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.775 33.948 1499.0300 22:03:21.91M 2015-10-29T22:03:50.304Z|I-OCEAN7-304-XXXX| 25.65 12.901 39.775 33.947 1499.0293 22:03:22.13M 2015-10-29T22:03:50.505Z|I-OCEAN7-304-XXXX| 25.61 12.901 39.774 33.947 1499.0282 22:03:22.33M 2015-10-29T22:03:50.714Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.774 33.947 1499.0271 22:03:22.53M 2015-10-29T22:03:50.914Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.774 33.947 1499.0261 22:03:22.73M 2015-10-29T22:03:51.119Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.782 33.954 1499.0352 22:03:22.93M 2015-10-29T22:03:51.319Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.782 33.954 1499.0350 22:03:23.15M 2015-10-29T22:03:51.524Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.781 33.954 1499.0339 22:03:23.35M 2015-10-29T22:03:51.730Z|I-OCEAN7-304-XXXX| 25.48 12.901 39.780 33.953 1499.0321 22:03:23.55M 2015-10-29T22:03:51.930Z|I-OCEAN7-304-XXXX| 25.48 12.901 39.784 33.956 1499.0363 22:03:23.74M 2015-10-29T22:03:52.135Z|I-OCEAN7-304-XXXX| 25.51 12.901 39.784 33.957 1499.0375 22:03:23.94M 2015-10-29T22:03:52.335Z|I-OCEAN7-304-XXXX| 25.46 12.901 39.794 33.966 1499.0475 22:03:24.16M 2015-10-29T22:03:52.540Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.794 33.967 1499.0479 22:03:24.36M 2015-10-29T22:03:52.740Z|I-OCEAN7-304-XXXX| 25.46 12.901 39.803 33.975 1499.0569 22:03:24.56M 2015-10-29T22:03:52.960Z|I-OCEAN7-304-XXXX| 25.44 12.901 39.803 33.975 1499.0569 22:03:24.76M 2015-10-29T22:03:53.150Z|I-OCEAN7-304-XXXX| 25.44 12.901 39.804 33.976 1499.0571 22:03:24.97M 2015-10-29T22:03:53.350Z|I-OCEAN7-304-XXXX| 25.45 12.901 39.804 33.976 1499.0576 22:03:25.18M 2015-10-29T22:03:53.555Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.804 33.976 1499.0585 22:03:25.37M 2015-10-29T22:03:53.760Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.804 33.976 1499.0588 22:03:25.58M 2015-10-29T22:03:53.960Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.804 33.975 1499.0593 22:03:25.77M 2015-10-29T22:03:54.165Z|I-OCEAN7-304-XXXX| 25.55 12.901 39.804 33.975 1499.0604 22:03:25.97M 2015-10-29T22:03:54.365Z|I-OCEAN7-304-XXXX| 25.54 12.902 39.803 33.974 1499.0602 22:03:26.19M 2015-10-29T22:03:54.570Z|I-OCEAN7-304-XXXX| 25.54 12.902 39.804 33.975 1499.0608 22:03:26.39M 2015-10-29T22:03:54.775Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.803 33.975 1499.0612 22:03:26.59M 2015-10-29T22:03:54.975Z|I-OCEAN7-304-XXXX| 25.60 12.901 39.796 33.968 1499.0522 22:03:26.79M 2015-10-29T22:03:55.180Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.796 33.968 1499.0503 22:03:27.01M 2015-10-29T22:03:55.385Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.795 33.968 1499.0492 22:03:27.21M 2015-10-29T22:03:55.585Z|I-OCEAN7-304-XXXX| 25.60 12.901 39.789 33.962 1499.0428 22:03:27.41M 2015-10-29T22:03:55.790Z|I-OCEAN7-304-XXXX| 25.63 12.901 39.788 33.961 1499.0428 22:03:27.60M 2015-10-29T22:03:55.990Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.788 33.961 1499.0421 22:03:27.80M 2015-10-29T22:03:56.195Z|I-OCEAN7-304-XXXX| 25.63 12.901 39.787 33.960 1499.0416 22:03:28.02M 2015-10-29T22:03:56.395Z|I-OCEAN7-304-XXXX| 25.62 12.901 39.787 33.960 1499.0410 22:03:28.22M 2015-10-29T22:03:56.600Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.787 33.959 1499.0413 22:03:28.42M 2015-10-29T22:03:56.805Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.786 33.959 1499.0413 22:03:28.62M 2015-10-29T22:03:57.005Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.785 33.958 1499.0410 22:03:28.82M 2015-10-29T22:03:57.210Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.785 33.958 1499.0405 22:03:29.04M 2015-10-29T22:03:57.430Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.786 33.959 1499.0413 22:03:29.24M 2015-10-29T22:03:57.615Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.787 33.960 1499.0421 22:03:29.45M 2015-10-29T22:03:57.820Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.805 33.977 1499.0631 22:03:29.63M 2015-10-29T22:03:58.020Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.847 34.016 1499.1105 22:03:29.83M 2015-10-29T22:03:58.225Z|I-OCEAN7-304-XXXX| 25.76 12.901 39.856 34.025 1499.1222 22:03:30.05M 2015-10-29T22:03:58.430Z|I-OCEAN7-304-XXXX| 25.76 12.901 39.897 34.064 1499.1688 22:03:30.25M 2015-10-29T22:03:58.630Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.923 34.089 1499.1975 22:03:30.45M 2015-10-29T22:03:58.835Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.923 34.089 1499.1982 22:03:30.65M 2015-10-29T22:03:59.035Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.934 34.100 1499.2111 22:03:30.85M 2015-10-29T22:03:59.235Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.950 34.115 1499.2292 22:03:31.07M 2015-10-29T22:03:59.440Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.951 34.115 1499.2290 22:03:31.26M 2015-10-29T22:03:59.645Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.950 34.115 1499.2284 22:03:31.46M 2015-10-29T22:03:59.850Z|I-OCEAN7-304-XXXX| 25.82 12.901 39.950 34.115 1499.2284 22:03:31.66M 2015-10-29T22:04:00.050Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.950 34.112 1499.2341 22:03:31.86M 2015-10-29T22:04:00.255Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.950 34.112 1499.2340 22:03:32.08M 2015-10-29T22:04:00.460Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.950 34.112 1499.2344 22:03:32.28M 2015-10-29T22:04:00.660Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.950 34.112 1499.2339 22:03:32.48M 2015-10-29T22:04:00.860Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.949 34.111 1499.2335 22:03:32.68M 2015-10-29T22:04:01.065Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.950 34.112 1499.2346 22:03:32.88M 2015-10-29T22:04:01.270Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.950 34.112 1499.2356 22:03:33.10M 2015-10-29T22:04:01.475Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.950 34.112 1499.2360 22:03:33.30M 2015-10-29T22:04:01.675Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.951 34.113 1499.2352 22:03:33.50M 2015-10-29T22:04:01.895Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.951 34.113 1499.2350 22:03:33.69M 2015-10-29T22:04:02.080Z|I-OCEAN7-304-XXXX| 25.74 12.903 39.952 34.114 1499.2352 22:03:33.91M 2015-10-29T22:04:02.285Z|I-OCEAN7-304-XXXX| 25.74 12.903 39.962 34.125 1499.2461 22:03:34.11M 2015-10-29T22:04:02.490Z|I-OCEAN7-304-XXXX| 25.71 12.903 39.964 34.127 1499.2472 22:03:34.31M 2015-10-29T22:04:02.690Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.965 34.128 1499.2472 22:03:34.51M 2015-10-29T22:04:02.895Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.966 34.129 1499.2472 22:03:34.71M 2015-10-29T22:04:03.100Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.968 34.131 1499.2482 22:03:34.91M 2015-10-29T22:04:03.300Z|I-OCEAN7-304-XXXX| 25.64 12.902 39.969 34.132 1499.2501 22:03:35.13M 2015-10-29T22:04:03.505Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.944 34.108 1499.2216 22:03:35.33M 2015-10-29T22:04:03.705Z|I-OCEAN7-304-XXXX| 25.58 12.902 39.944 34.108 1499.2211 22:03:35.53M 2015-10-29T22:04:03.910Z|I-OCEAN7-304-XXXX| 25.50 12.903 39.943 34.107 1499.2198 22:03:35.72M 2015-10-29T22:04:04.110Z|I-OCEAN7-304-XXXX| 25.50 12.903 39.942 34.106 1499.2189 22:03:35.92M 2015-10-29T22:04:04.315Z|I-OCEAN7-304-XXXX| 25.50 12.902 39.941 34.105 1499.2167 22:03:36.14M 2015-10-29T22:04:04.515Z|I-OCEAN7-304-XXXX| 25.47 12.902 39.938 34.103 1499.2135 22:03:36.34M 2015-10-29T22:04:04.720Z|I-OCEAN7-304-XXXX| 25.50 12.902 39.937 34.101 1499.2114 22:03:36.54M 2015-10-29T22:04:04.925Z|I-OCEAN7-304-XXXX| 25.44 12.902 39.935 34.100 1499.2078 22:03:36.74M 2015-10-29T22:04:05.138Z|I-OCEAN7-304-XXXX| 25.44 12.902 39.914 34.080 1499.1838 22:03:36.94M 2015-10-29T22:04:05.330Z|I-OCEAN7-304-XXXX| 25.42 12.902 39.911 34.077 1499.1807 22:03:37.16M 2015-10-29T22:04:05.530Z|I-OCEAN7-304-XXXX| 25.44 12.902 39.909 34.075 1499.1783 22:03:37.35M 2015-10-29T22:04:05.736Z|I-OCEAN7-304-XXXX| 25.42 12.902 39.907 34.074 1499.1759 22:03:37.55M 2015-10-29T22:04:05.940Z|I-OCEAN7-304-XXXX| 25.43 12.901 39.906 34.072 1499.1741 22:03:37.75M 2015-10-29T22:04:06.145Z|I-OCEAN7-304-XXXX| 25.43 12.902 39.905 34.071 1499.1732 22:03:37.95M 2015-10-29T22:04:06.365Z|I-OCEAN7-304-XXXX| 25.43 12.901 39.920 34.086 1499.1901 22:03:38.17M 2015-10-29T22:04:06.550Z|I-OCEAN7-304-XXXX| 25.47 12.901 39.926 34.092 1499.1963 22:03:38.39M 2015-10-29T22:04:06.750Z|I-OCEAN7-304-XXXX| 25.46 12.901 39.926 34.092 1499.1969 22:03:38.57M 2015-10-29T22:04:06.955Z|I-OCEAN7-304-XXXX| 25.46 12.901 39.927 34.093 1499.1978 22:03:38.77M 2015-10-29T22:04:07.160Z|I-OCEAN7-304-XXXX| 25.47 12.901 39.929 34.095 1499.1998 22:03:38.97M 2015-10-29T22:04:07.360Z|I-OCEAN7-304-XXXX| 25.45 12.901 39.930 34.096 1499.2008 22:03:39.19M 2015-10-29T22:04:07.565Z|I-OCEAN7-304-XXXX| 25.51 12.901 39.932 34.097 1499.2036 22:03:39.39M 2015-10-29T22:04:07.770Z|I-OCEAN7-304-XXXX| 25.54 12.902 39.934 34.099 1499.2074 22:03:39.58M 2015-10-29T22:04:07.970Z|I-OCEAN7-304-XXXX| 25.55 12.902 39.936 34.101 1499.2103 22:03:39.78M 2015-10-29T22:04:08.175Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.938 34.102 1499.2139 22:03:40.00M 2015-10-29T22:04:08.375Z|I-OCEAN7-304-XXXX| 25.57 12.902 39.939 34.103 1499.2164 22:03:40.20M 2015-10-29T22:04:08.580Z|I-OCEAN7-304-XXXX| 25.57 12.903 39.941 34.105 1499.2197 22:03:40.40M 2015-10-29T22:04:08.780Z|I-OCEAN7-304-XXXX| 25.58 12.903 39.943 34.106 1499.2228 22:03:40.60M 2015-10-29T22:04:08.985Z|I-OCEAN7-304-XXXX| 25.59 12.903 39.945 34.108 1499.2252 22:03:40.80M 2015-10-29T22:04:09.190Z|I-OCEAN7-304-XXXX| 25.59 12.903 39.947 34.110 1499.2273 22:03:41.02M 2015-10-29T22:04:09.390Z|I-OCEAN7-304-XXXX| 25.60 12.903 39.949 34.112 1499.2295 22:03:41.22M 2015-10-29T22:04:09.595Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.951 34.114 1499.2327 22:03:41.42M 2015-10-29T22:04:09.795Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.954 34.116 1499.2347 22:03:41.61M 2015-10-29T22:04:10.000Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.957 34.120 1499.2390 22:03:41.81M 2015-10-29T22:04:10.200Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.945 34.108 1499.2257 22:03:42.03M 2015-10-29T22:04:10.405Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.944 34.107 1499.2246 22:03:42.23M 2015-10-29T22:04:10.611Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.942 34.105 1499.2230 22:03:42.43M 2015-10-29T22:04:10.830Z|I-OCEAN7-304-XXXX| 25.64 12.903 39.941 34.105 1499.2217 22:03:42.63M 2015-10-29T22:04:11.015Z|I-OCEAN7-304-XXXX| 25.67 12.904 39.941 34.104 1499.2220 22:03:42.85M 2015-10-29T22:04:11.215Z|I-OCEAN7-304-XXXX| 25.66 12.904 39.939 34.102 1499.2208 22:03:43.05M 2015-10-29T22:04:11.420Z|I-OCEAN7-304-XXXX| 25.66 12.904 39.939 34.102 1499.2202 22:03:43.25M 2015-10-29T22:04:11.625Z|I-OCEAN7-304-XXXX| 25.66 12.904 39.937 34.100 1499.2183 22:03:43.44M 2015-10-29T22:04:11.825Z|I-OCEAN7-304-XXXX| 25.66 12.903 39.938 34.101 1499.2178 22:03:43.64M 2015-10-29T22:04:12.030Z|I-OCEAN7-304-XXXX| 25.66 12.903 39.938 34.102 1499.2180 22:03:43.84M 2015-10-29T22:04:12.235Z|I-OCEAN7-304-XXXX| 25.70 12.903 39.939 34.102 1499.2190 22:03:44.06M 2015-10-29T22:04:12.435Z|I-OCEAN7-304-XXXX| 25.75 12.903 39.940 34.103 1499.2203 22:03:44.26M 2015-10-29T22:04:12.640Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.940 34.104 1499.2217 22:03:44.46M 2015-10-29T22:04:12.840Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.941 34.104 1499.2228 22:03:44.66M 2015-10-29T22:04:13.045Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.942 34.106 1499.2240 22:03:44.86M 2015-10-29T22:04:13.250Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.943 34.107 1499.2244 22:03:45.08M 2015-10-29T22:04:13.450Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.943 34.107 1499.2245 22:03:45.28M 2015-10-29T22:04:13.656Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.943 34.107 1499.2246 22:03:45.47M 2015-10-29T22:04:13.855Z|I-OCEAN7-304-XXXX| 25.74 12.903 39.938 34.102 1499.2183 22:03:45.67M 2015-10-29T22:04:14.060Z|I-OCEAN7-304-XXXX| 25.74 12.902 39.939 34.103 1499.2180 22:03:45.87M 2015-10-29T22:04:14.265Z|I-OCEAN7-304-XXXX| 25.74 12.902 39.939 34.103 1499.2179 22:03:46.09M 2015-10-29T22:04:14.465Z|I-OCEAN7-304-XXXX| 25.74 12.902 39.939 34.103 1499.2178 22:03:46.29M 2015-10-29T22:04:14.667Z|I-OCEAN7-304-XXXX| 25.74 12.902 39.939 34.104 1499.2177 22:03:46.49M 2015-10-29T22:04:14.871Z|I-OCEAN7-304-XXXX| 25.73 12.902 39.939 34.104 1499.2178 22:03:46.69M 2015-10-29T22:04:15.075Z|I-OCEAN7-304-XXXX| 25.73 12.902 39.939 34.103 1499.2180 22:03:46.89M 2015-10-29T22:04:15.295Z|I-OCEAN7-304-XXXX| 25.73 12.902 39.938 34.102 1499.2172 22:03:47.10M 2015-10-29T22:04:15.481Z|I-OCEAN7-304-XXXX| 25.76 12.903 39.937 34.101 1499.2178 22:03:47.32M 2015-10-29T22:04:15.686Z|I-OCEAN7-304-XXXX| 25.76 12.903 39.938 34.101 1499.2183 22:03:47.50M 2015-10-29T22:04:15.885Z|I-OCEAN7-304-XXXX| 25.71 12.903 39.937 34.101 1499.2170 22:03:47.70M 2015-10-29T22:04:16.091Z|I-OCEAN7-304-XXXX| 25.71 12.903 39.937 34.100 1499.2174 22:03:47.90M 2015-10-29T22:04:16.295Z|I-OCEAN7-304-XXXX| 25.71 12.903 39.937 34.100 1499.2173 22:03:48.12M 2015-10-29T22:04:16.496Z|I-OCEAN7-304-XXXX| 25.71 12.903 39.937 34.100 1499.2169 22:03:48.32M 2015-10-29T22:04:16.701Z|I-OCEAN7-304-XXXX| 25.71 12.903 39.936 34.100 1499.2164 22:03:48.52M 2015-10-29T22:04:16.906Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.936 34.100 1499.2148 22:03:48.72M 2015-10-29T22:04:17.106Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.935 34.100 1499.2134 22:03:48.92M 2015-10-29T22:04:17.306Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.935 34.099 1499.2118 22:03:49.14M 2015-10-29T22:04:17.511Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.934 34.098 1499.2101 22:03:49.33M 2015-10-29T22:04:17.716Z|I-OCEAN7-304-XXXX| 25.58 12.902 39.933 34.098 1499.2085 22:03:49.53M 2015-10-29T22:04:17.916Z|I-OCEAN7-304-XXXX| 25.57 12.902 39.932 34.097 1499.2073 22:03:49.73M 2015-10-29T22:04:18.121Z|I-OCEAN7-304-XXXX| 25.59 12.902 39.932 34.097 1499.2063 22:03:49.93M 2015-10-29T22:04:18.326Z|I-OCEAN7-304-XXXX| 25.61 12.901 39.932 34.097 1499.2067 22:03:50.15M 2015-10-29T22:04:18.526Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.928 34.094 1499.2012 22:03:50.35M 2015-10-29T22:04:18.731Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.927 34.093 1499.1986 22:03:50.55M 2015-10-29T22:04:18.931Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.926 34.093 1499.1971 22:03:50.75M 2015-10-29T22:04:19.136Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.927 34.094 1499.1981 22:03:50.95M 2015-10-29T22:04:19.341Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.928 34.094 1499.1996 22:03:51.17M 2015-10-29T22:04:19.541Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.929 34.095 1499.2009 22:03:51.36M 2015-10-29T22:04:19.761Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.931 34.096 1499.2030 22:03:51.56M 2015-10-29T22:04:19.951Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.930 34.095 1499.2029 22:03:51.78M 2015-10-29T22:04:20.151Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.932 34.099 1499.2023 22:03:51.96M 2015-10-29T22:04:20.356Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.933 34.100 1499.2032 22:03:52.18M 2015-10-29T22:04:20.556Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.965 34.130 1499.2391 22:03:52.38M 2015-10-29T22:04:20.761Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.965 34.129 1499.2395 22:03:52.58M 2015-10-29T22:04:20.961Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.965 34.129 1499.2397 22:03:52.78M 2015-10-29T22:04:21.166Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.964 34.128 1499.2394 22:03:53.00M 2015-10-29T22:04:21.371Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.963 34.128 1499.2385 22:03:53.20M 2015-10-29T22:04:21.571Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.963 34.128 1499.2383 22:03:53.39M 2015-10-29T22:04:21.776Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.962 34.127 1499.2385 22:03:53.59M 2015-10-29T22:04:21.981Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.962 34.126 1499.2385 22:03:53.79M 2015-10-29T22:04:22.181Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.961 34.125 1499.2380 22:03:54.01M 2015-10-29T22:04:22.386Z|I-OCEAN7-304-XXXX| 25.61 12.901 39.960 34.124 1499.2380 22:03:54.21M 2015-10-29T22:04:22.591Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.961 34.125 1499.2399 22:03:54.41M 2015-10-29T22:04:22.791Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.962 34.125 1499.2428 22:03:54.61M 2015-10-29T22:04:22.991Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.963 34.126 1499.2444 22:03:54.81M 2015-10-29T22:04:23.191Z|I-OCEAN7-304-XXXX| 25.70 12.903 39.963 34.125 1499.2451 22:03:55.03M 2015-10-29T22:04:23.401Z|I-OCEAN7-304-XXXX| 25.70 12.902 39.962 34.125 1499.2448 22:03:55.22M 2015-10-29T22:04:23.601Z|I-OCEAN7-304-XXXX| 25.68 12.902 39.963 34.126 1499.2446 22:03:55.43M 2015-10-29T22:04:23.801Z|I-OCEAN7-304-XXXX| 25.68 12.903 39.955 34.118 1499.2366 22:03:55.62M 2015-10-29T22:04:24.006Z|I-OCEAN7-304-XXXX| 25.68 12.902 39.955 34.118 1499.2354 22:03:55.82M 2015-10-29T22:04:24.226Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.954 34.118 1499.2347 22:03:56.04M 2015-10-29T22:04:24.435Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.954 34.117 1499.2346 22:03:56.26M 2015-10-29T22:04:24.616Z|I-OCEAN7-304-XXXX| 25.66 12.902 39.954 34.118 1499.2349 22:03:56.44M 2015-10-29T22:04:24.821Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.955 34.118 1499.2357 22:03:56.64M 2015-10-29T22:04:25.021Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.956 34.119 1499.2373 22:03:56.84M 2015-10-29T22:04:25.226Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.958 34.120 1499.2393 22:03:57.05M 2015-10-29T22:04:25.431Z|I-OCEAN7-304-XXXX| 25.69 12.903 39.959 34.122 1499.2418 22:03:57.26M 2015-10-29T22:04:25.631Z|I-OCEAN7-304-XXXX| 25.69 12.903 39.959 34.122 1499.2427 22:03:57.45M 2015-10-29T22:04:25.836Z|I-OCEAN7-304-XXXX| 25.69 12.903 39.968 34.129 1499.2526 22:03:57.65M 2015-10-29T22:04:26.036Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.969 34.132 1499.2500 22:03:57.85M 2015-10-29T22:04:26.241Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.970 34.133 1499.2504 22:03:58.07M 2015-10-29T22:04:26.446Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.992 34.155 1499.2758 22:03:58.27M 2015-10-29T22:04:26.651Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.041 34.201 1499.3300 22:03:58.47M 2015-10-29T22:04:26.851Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.114 34.272 1499.4127 22:03:58.67M 2015-10-29T22:04:27.056Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.147 34.303 1499.4501 22:03:58.87M 2015-10-29T22:04:27.261Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.154 34.309 1499.4572 22:03:59.09M 2015-10-29T22:04:27.456Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.195 34.349 1499.5038 22:03:59.29M 2015-10-29T22:04:27.666Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.196 34.349 1499.5051 22:03:59.48M 2015-10-29T22:04:27.866Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.211 34.363 1499.5221 22:03:59.68M 2015-10-29T22:04:28.071Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.213 34.365 1499.5254 22:03:59.88M 2015-10-29T22:04:28.271Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.215 34.367 1499.5283 22:04:00.10M 2015-10-29T22:04:28.476Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.217 34.369 1499.5315 22:04:00.30M 2015-10-29T22:04:28.696Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.219 34.370 1499.5343 22:04:00.50M 2015-10-29T22:04:28.883Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.222 34.372 1499.5380 22:04:00.71M 2015-10-29T22:04:29.086Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.224 34.375 1499.5409 22:04:00.90M 2015-10-29T22:04:29.286Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.225 34.375 1499.5432 22:04:01.12M 2015-10-29T22:04:29.491Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.226 34.376 1499.5438 22:04:01.31M 2015-10-29T22:04:29.696Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.226 34.376 1499.5448 22:04:01.51M 2015-10-29T22:04:29.891Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.225 34.375 1499.5430 22:04:01.71M 2015-10-29T22:04:30.096Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.226 34.376 1499.5432 22:04:01.91M 2015-10-29T22:04:30.301Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.226 34.377 1499.5437 22:04:02.13M 2015-10-29T22:04:30.506Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.227 34.377 1499.5442 22:04:02.33M 2015-10-29T22:04:30.711Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.226 34.377 1499.5443 22:04:02.53M 2015-10-29T22:04:30.911Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.227 34.377 1499.5446 22:04:02.73M 2015-10-29T22:04:31.111Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.227 34.378 1499.5444 22:04:02.92M 2015-10-29T22:04:31.316Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.227 34.378 1499.5443 22:04:03.14M 2015-10-29T22:04:31.521Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.224 34.375 1499.5414 22:04:03.34M 2015-10-29T22:04:31.721Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.224 34.375 1499.5410 22:04:03.54M 2015-10-29T22:04:31.942Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.224 34.374 1499.5406 22:04:03.74M 2015-10-29T22:04:32.131Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.223 34.374 1499.5405 22:04:03.94M 2015-10-29T22:04:32.336Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.223 34.374 1499.5398 22:04:04.16M 2015-10-29T22:04:32.536Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.223 34.374 1499.5393 22:04:04.36M 2015-10-29T22:04:32.736Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.222 34.373 1499.5396 22:04:04.56M 2015-10-29T22:04:32.941Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.221 34.371 1499.5380 22:04:04.76M 2015-10-29T22:04:33.161Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.220 34.371 1499.5366 22:04:04.96M 2015-10-29T22:04:33.351Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.226 34.377 1499.5428 22:04:05.19M 2015-10-29T22:04:33.551Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.227 34.378 1499.5433 22:04:05.38M 2015-10-29T22:04:33.756Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.228 34.379 1499.5442 22:04:05.57M 2015-10-29T22:04:33.956Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.229 34.380 1499.5459 22:04:05.77M 2015-10-29T22:04:34.161Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.244 34.393 1499.5627 22:04:05.97M 2015-10-29T22:04:34.366Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.258 34.407 1499.5790 22:04:06.19M 2015-10-29T22:04:34.566Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.253 34.403 1499.5739 22:04:06.39M 2015-10-29T22:04:34.771Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.251 34.401 1499.5706 22:04:06.59M 2015-10-29T22:04:34.971Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.252 34.401 1499.5713 22:04:06.79M 2015-10-29T22:04:35.176Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.253 34.402 1499.5723 22:04:07.01M 2015-10-29T22:04:35.381Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.254 34.403 1499.5745 22:04:07.20M 2015-10-29T22:04:35.581Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.251 34.399 1499.5734 22:04:07.41M 2015-10-29T22:04:35.786Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.250 34.398 1499.5718 22:04:07.60M 2015-10-29T22:04:35.986Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.249 34.397 1499.5704 22:04:07.80M 2015-10-29T22:04:36.191Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.248 34.397 1499.5696 22:04:08.02M 2015-10-29T22:04:36.396Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.248 34.396 1499.5676 22:04:08.22M 2015-10-29T22:04:36.596Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.251 34.400 1499.5707 22:04:08.42M 2015-10-29T22:04:36.796Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.252 34.401 1499.5706 22:04:08.62M 2015-10-29T22:04:37.001Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.250 34.400 1499.5676 22:04:08.82M 2015-10-29T22:04:37.206Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.250 34.400 1499.5669 22:04:09.04M 2015-10-29T22:04:37.411Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.250 34.400 1499.5663 22:04:09.23M 2015-10-29T22:04:37.626Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.250 34.400 1499.5648 22:04:09.44M 2015-10-29T22:04:37.816Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.243 34.394 1499.5571 22:04:09.65M 2015-10-29T22:04:38.022Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.243 34.394 1499.5569 22:04:09.83M 2015-10-29T22:04:38.222Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.245 34.396 1499.5594 22:04:10.05M 2015-10-29T22:04:38.421Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.246 34.397 1499.5605 22:04:10.25M 2015-10-29T22:04:38.627Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.247 34.398 1499.5612 22:04:10.45M 2015-10-29T22:04:38.832Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.249 34.400 1499.5635 22:04:10.65M 2015-10-29T22:04:39.032Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.250 34.401 1499.5660 22:04:10.85M 2015-10-29T22:04:39.236Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.252 34.402 1499.5682 22:04:11.06M 2015-10-29T22:04:39.442Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.253 34.403 1499.5695 22:04:11.26M 2015-10-29T22:04:39.642Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.254 34.404 1499.5714 22:04:11.46M 2015-10-29T22:04:39.847Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.255 34.405 1499.5729 22:04:11.66M 2015-10-29T22:04:40.047Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.255 34.405 1499.5737 22:04:11.86M 2015-10-29T22:04:40.252Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.255 34.405 1499.5740 22:04:12.08M 2015-10-29T22:04:40.456Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.254 34.404 1499.5734 22:04:12.28M 2015-10-29T22:04:40.657Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.254 34.403 1499.5745 22:04:12.48M 2015-10-29T22:04:40.862Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.255 34.403 1499.5757 22:04:12.68M 2015-10-29T22:04:41.062Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.255 34.403 1499.5760 22:04:12.88M 2015-10-29T22:04:41.267Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.255 34.404 1499.5771 22:04:13.10M 2015-10-29T22:04:41.467Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.252 34.400 1499.5729 22:04:13.29M 2015-10-29T22:04:41.672Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.252 34.400 1499.5724 22:04:13.49M 2015-10-29T22:04:41.877Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.251 34.400 1499.5710 22:04:13.69M 2015-10-29T22:04:42.097Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.250 34.399 1499.5701 22:04:13.89M 2015-10-29T22:04:42.283Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.250 34.399 1499.5688 22:04:14.13M 2015-10-29T22:04:42.482Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.249 34.399 1499.5680 22:04:14.31M 2015-10-29T22:04:42.687Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.249 34.398 1499.5668 22:04:14.51M 2015-10-29T22:04:42.892Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.247 34.397 1499.5643 22:04:14.71M 2015-10-29T22:04:43.092Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.247 34.397 1499.5645 22:04:14.91M 2015-10-29T22:04:43.297Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.248 34.398 1499.5647 22:04:15.12M 2015-10-29T22:04:43.497Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.248 34.398 1499.5652 22:04:15.32M 2015-10-29T22:04:43.702Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.249 34.399 1499.5646 22:04:15.52M 2015-10-29T22:04:43.907Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.249 34.400 1499.5640 22:04:15.72M 2015-10-29T22:04:44.107Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.250 34.400 1499.5640 22:04:15.92M 2015-10-29T22:04:44.312Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.247 34.398 1499.5604 22:04:16.14M 2015-10-29T22:04:44.517Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.247 34.398 1499.5609 22:04:16.34M 2015-10-29T22:04:44.717Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.246 34.397 1499.5605 22:04:16.54M 2015-10-29T22:04:44.917Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.245 34.396 1499.5607 22:04:16.74M 2015-10-29T22:04:45.127Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.244 34.395 1499.5597 22:04:16.93M 2015-10-29T22:04:45.327Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.243 34.394 1499.5586 22:04:17.16M 2015-10-29T22:04:45.532Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.244 34.395 1499.5612 22:04:17.35M 2015-10-29T22:04:45.732Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.245 34.395 1499.5626 22:04:17.55M 2015-10-29T22:04:45.937Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.245 34.396 1499.5643 22:04:17.75M 2015-10-29T22:04:46.142Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.246 34.396 1499.5660 22:04:17.95M 2015-10-29T22:04:46.342Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.247 34.396 1499.5660 22:04:18.17M 2015-10-29T22:04:46.562Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.247 34.397 1499.5667 22:04:18.37M 2015-10-29T22:04:46.747Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.248 34.397 1499.5674 22:04:18.58M 2015-10-29T22:04:46.952Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.249 34.398 1499.5685 22:04:18.77M 2015-10-29T22:04:47.152Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.248 34.398 1499.5687 22:04:18.97M 2015-10-29T22:04:47.357Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.248 34.397 1499.5690 22:04:19.18M 2015-10-29T22:04:47.557Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.247 34.397 1499.5680 22:04:19.38M 2015-10-29T22:04:47.762Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.246 34.396 1499.5668 22:04:19.58M 2015-10-29T22:04:47.967Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.246 34.396 1499.5654 22:04:19.78M 2015-10-29T22:04:48.172Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.245 34.395 1499.5647 22:04:20.00M 2015-10-29T22:04:48.372Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.245 34.395 1499.5643 22:04:20.20M 2015-10-29T22:04:48.577Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.245 34.395 1499.5637 22:04:20.40M 2015-10-29T22:04:48.777Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.245 34.395 1499.5629 22:04:20.60M 2015-10-29T22:04:48.982Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.244 34.395 1499.5626 22:04:20.80M 2015-10-29T22:04:49.187Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.244 34.395 1499.5613 22:04:21.02M 2015-10-29T22:04:49.387Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.244 34.396 1499.5599 22:04:21.21M 2015-10-29T22:04:49.587Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.244 34.395 1499.5590 22:04:21.41M 2015-10-29T22:04:49.792Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.243 34.395 1499.5581 22:04:21.61M 2015-10-29T22:04:49.998Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.243 34.394 1499.5582 22:04:21.81M 2015-10-29T22:04:50.202Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.244 34.395 1499.5580 22:04:22.03M 2015-10-29T22:04:50.402Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.242 34.394 1499.5562 22:04:22.23M 2015-10-29T22:04:50.607Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.241 34.392 1499.5541 22:04:22.43M 2015-10-29T22:04:50.807Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.240 34.391 1499.5535 22:04:22.63M 2015-10-29T22:04:51.027Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.239 34.391 1499.5530 22:04:22.83M 2015-10-29T22:04:51.217Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.239 34.391 1499.5524 22:04:23.06M 2015-10-29T22:04:51.417Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.239 34.391 1499.5519 22:04:23.24M 2015-10-29T22:04:51.622Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.239 34.391 1499.5519 22:04:23.44M 2015-10-29T22:04:51.822Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.239 34.391 1499.5514 22:04:23.64M 2015-10-29T22:04:52.027Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.239 34.391 1499.5515 22:04:23.84M 2015-10-29T22:04:52.232Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.240 34.392 1499.5513 22:04:24.06M 2015-10-29T22:04:52.432Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.240 34.392 1499.5526 22:04:24.26M 2015-10-29T22:04:52.638Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.241 34.393 1499.5533 22:04:24.46M 2015-10-29T22:04:52.838Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.242 34.394 1499.5538 22:04:24.66M 2015-10-29T22:04:53.042Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.243 34.395 1499.5555 22:04:24.86M 2015-10-29T22:04:53.242Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.248 34.400 1499.5627 22:04:25.08M 2015-10-29T22:04:53.447Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.248 34.399 1499.5626 22:04:25.27M 2015-10-29T22:04:53.652Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.248 34.399 1499.5629 22:04:25.47M 2015-10-29T22:04:53.852Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.248 34.399 1499.5630 22:04:25.67M 2015-10-29T22:04:54.057Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.249 34.400 1499.5638 22:04:25.87M 2015-10-29T22:04:54.262Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.249 34.400 1499.5641 22:04:26.09M 2015-10-29T22:04:54.462Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.250 34.400 1499.5662 22:04:26.29M 2015-10-29T22:04:54.667Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.250 34.400 1499.5669 22:04:26.49M 2015-10-29T22:04:54.867Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.250 34.400 1499.5665 22:04:26.69M 2015-10-29T22:04:55.072Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.251 34.401 1499.5669 22:04:26.89M 2015-10-29T22:04:55.272Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.247 34.397 1499.5626 22:04:27.11M 2015-10-29T22:04:55.492Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.247 34.397 1499.5627 22:04:27.30M 2015-10-29T22:04:55.716Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.247 34.397 1499.5621 22:04:27.52M 2015-10-29T22:04:55.887Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.246 34.397 1499.5615 22:04:27.70M 2015-10-29T22:04:56.087Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.246 34.396 1499.5601 22:04:27.90M 2015-10-29T22:04:56.292Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.246 34.396 1499.5597 22:04:28.12M 2015-10-29T22:04:56.492Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.263 34.412 1499.5790 22:04:28.32M 2015-10-29T22:04:56.697Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.284 34.432 1499.6029 22:04:28.52M 2015-10-29T22:04:56.902Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.284 34.433 1499.6031 22:04:28.72M 2015-10-29T22:04:57.102Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.292 34.441 1499.6102 22:04:28.92M 2015-10-29T22:04:57.302Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.293 34.441 1499.6101 22:04:29.13M 2015-10-29T22:04:57.507Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.293 34.442 1499.6105 22:04:29.33M 2015-10-29T22:04:57.712Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.298 34.447 1499.6154 22:04:29.53M 2015-10-29T22:04:57.912Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.298 34.447 1499.6152 22:04:29.73M 2015-10-29T22:04:58.118Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.302 34.451 1499.6200 22:04:29.93M 2015-10-29T22:04:58.318Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.303 34.452 1499.6215 22:04:30.15M 2015-10-29T22:04:58.522Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.303 34.452 1499.6216 22:04:30.35M 2015-10-29T22:04:58.727Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.303 34.451 1499.6213 22:04:30.55M 2015-10-29T22:04:58.932Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.295 34.443 1499.6125 22:04:30.75M 2015-10-29T22:04:59.132Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.294 34.443 1499.6119 22:04:30.95M 2015-10-29T22:04:59.337Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.293 34.442 1499.6113 22:04:31.16M 2015-10-29T22:04:59.542Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.293 34.442 1499.6108 22:04:31.36M 2015-10-29T22:04:59.742Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.292 34.441 1499.6110 22:04:31.56M 2015-10-29T22:04:59.962Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.292 34.441 1499.6104 22:04:31.76M 2015-10-29T22:05:00.147Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.290 34.440 1499.6094 22:04:32.00M 2015-10-29T22:05:00.352Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.291 34.440 1499.6101 22:04:32.18M 2015-10-29T22:05:00.554Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.291 34.440 1499.6106 22:04:32.38M 2015-10-29T22:05:00.759Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.291 34.440 1499.6113 22:04:32.58M 2015-10-29T22:05:00.958Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.289 34.438 1499.6100 22:04:32.77M 2015-10-29T22:05:01.162Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.288 34.437 1499.6083 22:04:32.97M 2015-10-29T22:05:01.367Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.288 34.437 1499.6080 22:04:33.19M 2015-10-29T22:05:01.573Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.288 34.437 1499.6106 22:04:33.39M 2015-10-29T22:05:01.772Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.289 34.437 1499.6122 22:04:33.59M 2015-10-29T22:05:01.978Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.289 34.437 1499.6123 22:04:33.79M 2015-10-29T22:05:02.178Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.289 34.435 1499.6183 22:04:34.01M 2015-10-29T22:05:02.382Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.289 34.435 1499.6195 22:04:34.21M 2015-10-29T22:05:02.587Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.289 34.435 1499.6215 22:04:34.41M 2015-10-29T22:05:02.788Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.289 34.435 1499.6226 22:04:34.61M 2015-10-29T22:05:02.988Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.297 34.442 1499.6318 22:04:34.81M 2015-10-29T22:05:03.196Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.299 34.444 1499.6338 22:04:35.02M 2015-10-29T22:05:03.393Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.300 34.445 1499.6357 22:04:35.22M 2015-10-29T22:05:03.598Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.301 34.446 1499.6373 22:04:35.42M 2015-10-29T22:05:03.803Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.302 34.448 1499.6376 22:04:35.62M 2015-10-29T22:05:04.003Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.302 34.448 1499.6367 22:04:35.82M 2015-10-29T22:05:04.208Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.302 34.448 1499.6361 22:04:36.04M 2015-10-29T22:05:04.428Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.303 34.448 1499.6354 22:04:36.24M 2015-10-29T22:05:04.618Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.302 34.448 1499.6337 22:04:36.45M 2015-10-29T22:05:04.818Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.301 34.448 1499.6323 22:04:36.64M 2015-10-29T22:05:05.018Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.301 34.448 1499.6316 22:04:36.84M 2015-10-29T22:05:05.228Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.301 34.449 1499.6300 22:04:37.05M 2015-10-29T22:05:05.428Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.298 34.446 1499.6250 22:04:37.25M 2015-10-29T22:05:05.628Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.298 34.445 1499.6237 22:04:37.45M 2015-10-29T22:05:05.833Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.298 34.445 1499.6232 22:04:37.65M 2015-10-29T22:05:06.038Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.297 34.445 1499.6224 22:04:37.85M 2015-10-29T22:05:06.243Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.304 34.452 1499.6299 22:04:38.07M 2015-10-29T22:05:06.443Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.306 34.453 1499.6320 22:04:38.27M 2015-10-29T22:05:06.643Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.307 34.454 1499.6321 22:04:38.47M 2015-10-29T22:05:06.848Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.308 34.455 1499.6334 22:04:38.67M 2015-10-29T22:05:07.053Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.303 34.450 1499.6276 22:04:38.87M 2015-10-29T22:05:07.276Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.303 34.450 1499.6263 22:04:39.08M 2015-10-29T22:05:07.458Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.302 34.449 1499.6243 22:04:39.28M 2015-10-29T22:05:07.663Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.301 34.449 1499.6237 22:04:39.48M 2015-10-29T22:05:07.863Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.295 34.443 1499.6157 22:04:39.68M 2015-10-29T22:05:08.068Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.295 34.443 1499.6160 22:04:39.88M 2015-10-29T22:05:08.276Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.296 34.444 1499.6160 22:04:40.10M 2015-10-29T22:05:08.473Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.296 34.445 1499.6163 22:04:40.30M 2015-10-29T22:05:08.673Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.297 34.445 1499.6163 22:04:40.50M 2015-10-29T22:05:08.893Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.296 34.445 1499.6149 22:04:40.70M 2015-10-29T22:05:09.083Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.295 34.444 1499.6128 22:04:40.91M 2015-10-29T22:05:09.288Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.300 34.449 1499.6183 22:04:41.11M 2015-10-29T22:05:09.488Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.301 34.450 1499.6196 22:04:41.31M 2015-10-29T22:05:09.693Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.302 34.450 1499.6207 22:04:41.51M 2015-10-29T22:05:09.893Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.302 34.450 1499.6219 22:04:41.71M 2015-10-29T22:05:10.098Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.301 34.450 1499.6219 22:04:41.91M 2015-10-29T22:05:10.298Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.302 34.450 1499.6227 22:04:42.13M 2015-10-29T22:05:10.514Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.303 34.451 1499.6246 22:04:42.33M 2015-10-29T22:05:10.708Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.299 34.447 1499.6211 22:04:42.53M 2015-10-29T22:05:10.908Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.298 34.447 1499.6212 22:04:42.73M 2015-10-29T22:05:11.113Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.297 34.446 1499.6199 22:04:42.93M 2015-10-29T22:05:11.318Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.296 34.444 1499.6198 22:04:43.15M 2015-10-29T22:05:11.524Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.296 34.444 1499.6198 22:04:43.34M 2015-10-29T22:05:11.718Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.295 34.443 1499.6200 22:04:43.54M 2015-10-29T22:05:11.947Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.300 34.447 1499.6256 22:04:43.74M 2015-10-29T22:05:12.128Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.301 34.447 1499.6281 22:04:43.94M 2015-10-29T22:05:12.328Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.301 34.448 1499.6288 22:04:44.16M 2015-10-29T22:05:12.533Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.301 34.447 1499.6293 22:04:44.36M 2015-10-29T22:05:12.733Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.301 34.448 1499.6293 22:04:44.56M 2015-10-29T22:05:12.938Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.302 34.449 1499.6299 22:04:44.76M 2015-10-29T22:05:13.156Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.303 34.450 1499.6302 22:04:44.96M 2015-10-29T22:05:13.359Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.303 34.450 1499.6299 22:04:45.17M 2015-10-29T22:05:13.548Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.303 34.450 1499.6294 22:04:45.39M 2015-10-29T22:05:13.753Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.303 34.451 1499.6296 22:04:45.57M 2015-10-29T22:05:13.953Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.298 34.445 1499.6227 22:04:45.77M 2015-10-29T22:05:14.158Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.297 34.445 1499.6216 22:04:45.97M 2015-10-29T22:05:14.363Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.296 34.444 1499.6195 22:04:46.19M 2015-10-29T22:05:14.563Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.295 34.443 1499.6180 22:04:46.39M 2015-10-29T22:05:14.768Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.294 34.442 1499.6162 22:04:46.59M 2015-10-29T22:05:14.968Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.292 34.441 1499.6146 22:04:46.79M 2015-10-29T22:05:15.173Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.294 34.442 1499.6156 22:04:47.00M 2015-10-29T22:05:15.373Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.304 34.452 1499.6277 22:04:47.20M 2015-10-29T22:05:15.578Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.305 34.452 1499.6298 22:04:47.40M 2015-10-29T22:05:15.783Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.302 34.449 1499.6272 22:04:47.60M 2015-10-29T22:05:15.983Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.301 34.448 1499.6265 22:04:47.80M 2015-10-29T22:05:16.188Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.300 34.447 1499.6251 22:04:48.02M 2015-10-29T22:05:16.393Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.298 34.445 1499.6241 22:04:48.22M 2015-10-29T22:05:16.593Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.296 34.442 1499.6226 22:04:48.42M 2015-10-29T22:05:16.798Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.296 34.443 1499.6227 22:04:48.62M 2015-10-29T22:05:16.998Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.297 34.443 1499.6222 22:04:48.82M 2015-10-29T22:05:17.203Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.297 34.444 1499.6232 22:04:49.04M 2015-10-29T22:05:17.403Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.298 34.445 1499.6229 22:04:49.23M 2015-10-29T22:05:17.608Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.297 34.444 1499.6223 22:04:49.43M 2015-10-29T22:05:17.828Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.299 34.446 1499.6238 22:04:49.63M 2015-10-29T22:05:18.018Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.297 34.444 1499.6227 22:04:49.85M 2015-10-29T22:05:18.218Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.296 34.444 1499.6218 22:04:50.05M 2015-10-29T22:05:18.418Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.295 34.443 1499.6200 22:04:50.25M 2015-10-29T22:05:18.623Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.294 34.442 1499.6173 22:04:50.45M 2015-10-29T22:05:18.828Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.281 34.430 1499.6028 22:04:50.65M 2015-10-29T22:05:19.028Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.280 34.429 1499.6014 22:04:50.85M 2015-10-29T22:05:19.233Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.279 34.428 1499.6006 22:04:51.06M 2015-10-29T22:05:19.433Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.278 34.428 1499.5989 22:04:51.26M 2015-10-29T22:05:19.643Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.278 34.427 1499.5999 22:04:51.46M 2015-10-29T22:05:19.843Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.277 34.426 1499.5973 22:04:51.66M 2015-10-29T22:05:20.048Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.121 34.278 1499.4213 22:04:51.86M 2015-10-29T22:05:20.248Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.027 34.188 1499.3153 22:04:52.08M 2015-10-29T22:05:20.453Z|I-OCEAN7-304-XXXX| 25.82 12.901 39.964 34.128 1499.2443 22:04:52.28M 2015-10-29T22:05:20.658Z|I-OCEAN7-304-XXXX| 25.81 12.901 39.930 34.096 1499.2054 22:04:52.48M 2015-10-29T22:05:20.858Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.920 34.086 1499.1932 22:04:52.68M 2015-10-29T22:05:21.058Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.903 34.071 1499.1743 22:04:52.88M 2015-10-29T22:05:21.263Z|I-OCEAN7-304-XXXX| 25.82 12.900 39.902 34.070 1499.1730 22:04:53.09M 2015-10-29T22:05:21.468Z|I-OCEAN7-304-XXXX| 25.79 12.901 39.900 34.068 1499.1716 22:04:53.29M 2015-10-29T22:05:21.663Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.899 34.066 1499.1703 22:04:53.49M 2015-10-29T22:05:21.868Z|I-OCEAN7-304-XXXX| 25.80 12.901 39.897 34.064 1499.1693 22:04:53.69M 2015-10-29T22:05:22.079Z|I-OCEAN7-304-XXXX| 25.79 12.902 39.894 34.061 1499.1672 22:04:53.89M 2015-10-29T22:05:22.294Z|I-OCEAN7-304-XXXX| 25.79 12.902 39.893 34.059 1499.1656 22:04:54.11M 2015-10-29T22:05:22.483Z|I-OCEAN7-304-XXXX| 25.79 12.902 39.891 34.058 1499.1646 22:04:54.32M 2015-10-29T22:05:22.683Z|I-OCEAN7-304-XXXX| 25.78 12.902 39.882 34.049 1499.1543 22:04:54.51M 2015-10-29T22:05:22.888Z|I-OCEAN7-304-XXXX| 25.79 12.902 39.882 34.049 1499.1550 22:04:54.71M 2015-10-29T22:05:23.094Z|I-OCEAN7-304-XXXX| 25.80 12.902 39.882 34.049 1499.1556 22:04:54.90M 2015-10-29T22:05:23.294Z|I-OCEAN7-304-XXXX| 25.75 12.903 39.883 34.049 1499.1556 22:04:55.12M 2015-10-29T22:05:23.494Z|I-OCEAN7-304-XXXX| 25.70 12.903 39.910 34.075 1499.1866 22:04:55.32M 2015-10-29T22:05:23.698Z|I-OCEAN7-304-XXXX| 25.69 12.903 39.910 34.075 1499.1865 22:04:55.52M 2015-10-29T22:05:23.903Z|I-OCEAN7-304-XXXX| 25.64 12.903 39.910 34.075 1499.1859 22:04:55.72M 2015-10-29T22:05:24.108Z|I-OCEAN7-304-XXXX| 25.59 12.903 39.911 34.076 1499.1854 22:04:55.92M 2015-10-29T22:05:24.308Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.911 34.076 1499.1858 22:04:56.14M 2015-10-29T22:05:24.508Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.911 34.076 1499.1851 22:04:56.34M 2015-10-29T22:05:24.713Z|I-OCEAN7-304-XXXX| 25.62 12.902 39.911 34.076 1499.1843 22:04:56.53M 2015-10-29T22:05:24.918Z|I-OCEAN7-304-XXXX| 25.62 12.902 39.904 34.070 1499.1758 22:04:56.73M 2015-10-29T22:05:25.118Z|I-OCEAN7-304-XXXX| 25.62 12.902 39.903 34.069 1499.1750 22:04:56.93M 2015-10-29T22:05:25.324Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.902 34.068 1499.1735 22:04:57.15M 2015-10-29T22:05:25.529Z|I-OCEAN7-304-XXXX| 25.57 12.902 39.900 34.067 1499.1711 22:04:57.35M 2015-10-29T22:05:25.729Z|I-OCEAN7-304-XXXX| 25.58 12.902 39.898 34.065 1499.1686 22:04:57.55M 2015-10-29T22:05:25.934Z|I-OCEAN7-304-XXXX| 25.59 12.902 39.896 34.063 1499.1661 22:04:57.75M 2015-10-29T22:05:26.134Z|I-OCEAN7-304-XXXX| 25.56 12.902 39.894 34.061 1499.1633 22:04:57.95M 2015-10-29T22:05:26.338Z|I-OCEAN7-304-XXXX| 25.53 12.902 39.892 34.059 1499.1602 22:04:58.17M 2015-10-29T22:05:26.538Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.891 34.058 1499.1588 22:04:58.37M 2015-10-29T22:05:26.759Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.891 34.059 1499.1589 22:04:58.56M 2015-10-29T22:05:26.949Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.892 34.059 1499.1594 22:04:58.78M 2015-10-29T22:05:27.154Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.891 34.059 1499.1586 22:04:58.96M 2015-10-29T22:05:27.354Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.899 34.066 1499.1678 22:04:59.18M 2015-10-29T22:05:27.559Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.899 34.066 1499.1682 22:04:59.38M 2015-10-29T22:05:27.759Z|I-OCEAN7-304-XXXX| 25.53 12.902 39.899 34.066 1499.1687 22:04:59.58M 2015-10-29T22:05:27.964Z|I-OCEAN7-304-XXXX| 25.49 12.902 39.899 34.066 1499.1685 22:04:59.78M 2015-10-29T22:05:28.164Z|I-OCEAN7-304-XXXX| 25.48 12.902 39.899 34.066 1499.1678 22:05:00.00M 2015-10-29T22:05:28.369Z|I-OCEAN7-304-XXXX| 25.48 12.902 39.899 34.066 1499.1681 22:05:00.20M 2015-10-29T22:05:28.569Z|I-OCEAN7-304-XXXX| 25.50 12.902 39.900 34.066 1499.1689 22:05:00.40M 2015-10-29T22:05:28.774Z|I-OCEAN7-304-XXXX| 25.52 12.902 39.901 34.067 1499.1710 22:05:00.59M 2015-10-29T22:05:28.979Z|I-OCEAN7-304-XXXX| 25.52 12.902 39.900 34.066 1499.1704 22:05:00.79M 2015-10-29T22:05:29.184Z|I-OCEAN7-304-XXXX| 25.54 12.902 39.900 34.066 1499.1699 22:05:01.01M 2015-10-29T22:05:29.384Z|I-OCEAN7-304-XXXX| 25.52 12.902 39.899 34.065 1499.1681 22:05:01.21M 2015-10-29T22:05:29.589Z|I-OCEAN7-304-XXXX| 25.52 12.902 39.898 34.065 1499.1670 22:05:01.41M 2015-10-29T22:05:29.789Z|I-OCEAN7-304-XXXX| 25.56 12.902 39.897 34.064 1499.1669 22:05:01.61M 2015-10-29T22:05:29.994Z|I-OCEAN7-304-XXXX| 25.56 12.902 39.896 34.063 1499.1664 22:05:01.81M 2015-10-29T22:05:30.194Z|I-OCEAN7-304-XXXX| 25.56 12.902 39.896 34.062 1499.1658 22:05:02.03M 2015-10-29T22:05:30.399Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.896 34.062 1499.1665 22:05:02.23M 2015-10-29T22:05:30.604Z|I-OCEAN7-304-XXXX| 25.64 12.902 39.897 34.063 1499.1681 22:05:02.43M 2015-10-29T22:05:30.804Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.897 34.064 1499.1667 22:05:02.63M 2015-10-29T22:05:31.036Z|I-OCEAN7-304-XXXX| 25.60 12.901 39.898 34.064 1499.1674 22:05:02.83M 2015-10-29T22:05:31.229Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.898 34.065 1499.1691 22:05:03.04M 2015-10-29T22:05:31.414Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.899 34.066 1499.1704 22:05:03.26M 2015-10-29T22:05:31.619Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.895 34.062 1499.1659 22:05:03.44M 2015-10-29T22:05:31.819Z|I-OCEAN7-304-XXXX| 25.69 12.901 39.894 34.062 1499.1648 22:05:03.64M 2015-10-29T22:05:32.024Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.876 34.044 1499.1429 22:05:03.84M 2015-10-29T22:05:32.229Z|I-OCEAN7-304-XXXX| 25.63 12.901 39.874 34.042 1499.1412 22:05:04.06M 2015-10-29T22:05:32.429Z|I-OCEAN7-304-XXXX| 25.64 12.902 39.845 34.014 1499.1099 22:05:04.26M 2015-10-29T22:05:32.629Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.837 34.006 1499.1010 22:05:04.46M 2015-10-29T22:05:32.834Z|I-OCEAN7-304-XXXX| 25.62 12.902 39.836 34.005 1499.0994 22:05:04.65M 2015-10-29T22:05:33.039Z|I-OCEAN7-304-XXXX| 25.62 12.902 39.837 34.007 1499.1007 22:05:04.85M 2015-10-29T22:05:33.244Z|I-OCEAN7-304-XXXX| 25.62 12.902 39.886 34.052 1499.1554 22:05:05.07M 2015-10-29T22:05:33.444Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.934 34.099 1499.2115 22:05:05.27M 2015-10-29T22:05:33.649Z|I-OCEAN7-304-XXXX| 25.68 12.902 39.964 34.126 1499.2455 22:05:05.47M 2015-10-29T22:05:33.849Z|I-OCEAN7-304-XXXX| 25.68 12.903 39.964 34.127 1499.2466 22:05:05.67M 2015-10-29T22:05:34.054Z|I-OCEAN7-304-XXXX| 25.68 12.903 39.974 34.136 1499.2581 22:05:05.87M 2015-10-29T22:05:34.259Z|I-OCEAN7-304-XXXX| 25.70 12.902 39.989 34.151 1499.2751 22:05:06.09M 2015-10-29T22:05:34.459Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.025 34.185 1499.3157 22:05:06.29M 2015-10-29T22:05:34.664Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.031 34.191 1499.3215 22:05:06.49M 2015-10-29T22:05:34.864Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.042 34.201 1499.3346 22:05:06.68M 2015-10-29T22:05:35.076Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.043 34.202 1499.3363 22:05:06.88M 2015-10-29T22:05:35.269Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.045 34.204 1499.3375 22:05:07.10M 2015-10-29T22:05:35.474Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.046 34.205 1499.3379 22:05:07.30M 2015-10-29T22:05:35.694Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.046 34.206 1499.3376 22:05:07.50M 2015-10-29T22:05:35.879Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.042 34.201 1499.3328 22:05:07.72M 2015-10-29T22:05:36.079Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.041 34.201 1499.3314 22:05:07.90M 2015-10-29T22:05:36.289Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.041 34.202 1499.3309 22:05:08.11M 2015-10-29T22:05:36.489Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.042 34.202 1499.3295 22:05:08.32M 2015-10-29T22:05:36.689Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.041 34.202 1499.3284 22:05:08.51M 2015-10-29T22:05:36.894Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.042 34.203 1499.3275 22:05:08.71M 2015-10-29T22:05:37.099Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.041 34.203 1499.3269 22:05:08.91M 2015-10-29T22:05:37.304Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.040 34.202 1499.3252 22:05:09.13M 2015-10-29T22:05:37.504Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.039 34.201 1499.3235 22:05:09.33M 2015-10-29T22:05:37.709Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.039 34.201 1499.3230 22:05:09.53M 2015-10-29T22:05:37.909Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.038 34.200 1499.3223 22:05:09.73M 2015-10-29T22:05:38.114Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.038 34.200 1499.3215 22:05:09.93M 2015-10-29T22:05:38.319Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.037 34.199 1499.3207 22:05:10.15M 2015-10-29T22:05:38.519Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.037 34.199 1499.3208 22:05:10.35M 2015-10-29T22:05:38.724Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.037 34.199 1499.3215 22:05:10.54M 2015-10-29T22:05:38.929Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.038 34.200 1499.3231 22:05:10.75M 2015-10-29T22:05:39.129Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.040 34.202 1499.3251 22:05:10.94M 2015-10-29T22:05:39.334Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.041 34.202 1499.3267 22:05:11.16M 2015-10-29T22:05:39.539Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.042 34.203 1499.3274 22:05:11.36M 2015-10-29T22:05:39.739Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.042 34.204 1499.3281 22:05:11.56M 2015-10-29T22:05:39.939Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.038 34.199 1499.3245 22:05:11.76M 2015-10-29T22:05:40.164Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.039 34.200 1499.3245 22:05:11.96M 2015-10-29T22:05:40.344Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.051 34.211 1499.3390 22:05:12.19M 2015-10-29T22:05:40.554Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.051 34.212 1499.3398 22:05:12.38M 2015-10-29T22:05:40.754Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.051 34.211 1499.3405 22:05:12.58M 2015-10-29T22:05:40.959Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.050 34.210 1499.3395 22:05:12.78M 2015-10-29T22:05:41.159Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.051 34.211 1499.3402 22:05:12.98M 2015-10-29T22:05:41.364Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.044 34.204 1499.3329 22:05:13.19M 2015-10-29T22:05:41.564Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.043 34.204 1499.3325 22:05:13.39M 2015-10-29T22:05:41.769Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.043 34.203 1499.3317 22:05:13.59M 2015-10-29T22:05:41.969Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.042 34.202 1499.3309 22:05:13.79M 2015-10-29T22:05:42.174Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.041 34.201 1499.3309 22:05:14.01M 2015-10-29T22:05:42.384Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.035 34.196 1499.3236 22:05:14.21M 2015-10-29T22:05:42.584Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.035 34.196 1499.3247 22:05:14.41M 2015-10-29T22:05:42.784Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.036 34.196 1499.3264 22:05:14.61M 2015-10-29T22:05:42.989Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.037 34.197 1499.3281 22:05:14.80M 2015-10-29T22:05:43.189Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.039 34.199 1499.3298 22:05:15.02M 2015-10-29T22:05:43.394Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.040 34.200 1499.3303 22:05:15.22M 2015-10-29T22:05:43.594Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.041 34.201 1499.3308 22:05:15.42M 2015-10-29T22:05:43.799Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.041 34.202 1499.3314 22:05:15.62M 2015-10-29T22:05:43.999Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.042 34.203 1499.3314 22:05:15.82M 2015-10-29T22:05:44.204Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.036 34.197 1499.3236 22:05:16.04M 2015-10-29T22:05:44.409Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.035 34.196 1499.3226 22:05:16.24M 2015-10-29T22:05:44.629Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.035 34.196 1499.3223 22:05:16.44M 2015-10-29T22:05:44.814Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.034 34.195 1499.3212 22:05:16.65M 2015-10-29T22:05:45.036Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.033 34.194 1499.3199 22:05:16.83M 2015-10-29T22:05:45.219Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.021 34.183 1499.3062 22:05:17.05M 2015-10-29T22:05:45.424Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.020 34.182 1499.3060 22:05:17.25M 2015-10-29T22:05:45.624Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.019 34.181 1499.3036 22:05:17.45M 2015-10-29T22:05:45.829Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.017 34.180 1499.3016 22:05:17.65M 2015-10-29T22:05:46.034Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.016 34.179 1499.2997 22:05:17.85M 2015-10-29T22:05:46.234Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.015 34.178 1499.2981 22:05:18.07M 2015-10-29T22:05:46.434Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.014 34.177 1499.2985 22:05:18.27M 2015-10-29T22:05:46.644Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.014 34.176 1499.2982 22:05:18.46M 2015-10-29T22:05:46.844Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.014 34.176 1499.2990 22:05:18.67M 2015-10-29T22:05:47.049Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.014 34.176 1499.2992 22:05:18.86M 2015-10-29T22:05:47.249Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.014 34.176 1499.2993 22:05:19.08M 2015-10-29T22:05:47.454Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.015 34.177 1499.2994 22:05:19.28M 2015-10-29T22:05:47.659Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.015 34.178 1499.2993 22:05:19.48M 2015-10-29T22:05:47.859Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.016 34.179 1499.2980 22:05:19.68M 2015-10-29T22:05:48.065Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.016 34.179 1499.2975 22:05:19.88M 2015-10-29T22:05:48.265Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.016 34.179 1499.2974 22:05:20.10M 2015-10-29T22:05:48.470Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.015 34.178 1499.2948 22:05:20.30M 2015-10-29T22:05:48.669Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.019 34.182 1499.2992 22:05:20.50M 2015-10-29T22:05:48.875Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.019 34.182 1499.2990 22:05:20.69M 2015-10-29T22:05:49.095Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.018 34.182 1499.2979 22:05:20.89M 2015-10-29T22:05:49.280Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.018 34.181 1499.2964 22:05:21.13M 2015-10-29T22:05:49.485Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.017 34.181 1499.2949 22:05:21.31M 2015-10-29T22:05:49.690Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.017 34.181 1499.2941 22:05:21.51M 2015-10-29T22:05:49.889Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.018 34.182 1499.2950 22:05:21.71M 2015-10-29T22:05:50.095Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.018 34.182 1499.2958 22:05:21.91M 2015-10-29T22:05:50.295Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.019 34.183 1499.2972 22:05:22.13M 2015-10-29T22:05:50.500Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.020 34.184 1499.2983 22:05:22.32M 2015-10-29T22:05:50.704Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.022 34.185 1499.3005 22:05:22.52M 2015-10-29T22:05:50.905Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.025 34.187 1499.3040 22:05:22.72M 2015-10-29T22:05:51.110Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.024 34.187 1499.3040 22:05:22.92M 2015-10-29T22:05:51.315Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.024 34.187 1499.3042 22:05:23.14M 2015-10-29T22:05:51.515Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.025 34.187 1499.3063 22:05:23.34M 2015-10-29T22:05:51.720Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.026 34.188 1499.3080 22:05:23.54M 2015-10-29T22:05:51.920Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.026 34.188 1499.3097 22:05:23.74M 2015-10-29T22:05:52.125Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.026 34.188 1499.3112 22:05:23.94M 2015-10-29T22:05:52.325Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.027 34.188 1499.3114 22:05:24.16M 2015-10-29T22:05:52.530Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.027 34.188 1499.3137 22:05:24.36M 2015-10-29T22:05:52.730Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.027 34.188 1499.3142 22:05:24.55M 2015-10-29T22:05:52.935Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.027 34.188 1499.3142 22:05:24.75M 2015-10-29T22:05:53.140Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.026 34.186 1499.3123 22:05:24.95M 2015-10-29T22:05:53.345Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.025 34.186 1499.3114 22:05:25.17M 2015-10-29T22:05:53.560Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.024 34.185 1499.3105 22:05:25.37M 2015-10-29T22:05:53.750Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.024 34.185 1499.3098 22:05:25.59M 2015-10-29T22:05:53.950Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.023 34.184 1499.3093 22:05:25.77M 2015-10-29T22:05:54.155Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.022 34.183 1499.3088 22:05:25.97M 2015-10-29T22:05:54.355Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.023 34.184 1499.3094 22:05:26.19M 2015-10-29T22:05:54.560Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.023 34.184 1499.3099 22:05:26.39M 2015-10-29T22:05:54.760Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.023 34.184 1499.3102 22:05:26.58M 2015-10-29T22:05:54.965Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.024 34.186 1499.3107 22:05:26.78M 2015-10-29T22:05:55.170Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.025 34.187 1499.3116 22:05:27.00M 2015-10-29T22:05:55.370Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.026 34.188 1499.3125 22:05:27.20M 2015-10-29T22:05:55.575Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.027 34.189 1499.3137 22:05:27.40M 2015-10-29T22:05:55.775Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.033 34.195 1499.3207 22:05:27.60M 2015-10-29T22:05:55.980Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.022 34.184 1499.3083 22:05:27.80M 2015-10-29T22:05:56.185Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.022 34.184 1499.3077 22:05:28.02M 2015-10-29T22:05:56.385Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.021 34.183 1499.3059 22:05:28.22M 2015-10-29T22:05:56.590Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.022 34.184 1499.3082 22:05:28.41M 2015-10-29T22:05:56.795Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.023 34.185 1499.3092 22:05:28.61M 2015-10-29T22:05:56.995Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.024 34.185 1499.3104 22:05:28.81M 2015-10-29T22:05:57.200Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.025 34.187 1499.3112 22:05:29.03M 2015-10-29T22:05:57.400Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.027 34.188 1499.3123 22:05:29.23M 2015-10-29T22:05:57.605Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.028 34.189 1499.3134 22:05:29.43M 2015-10-29T22:05:57.810Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.028 34.190 1499.3145 22:05:29.63M 2015-10-29T22:05:58.030Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.029 34.190 1499.3152 22:05:29.83M 2015-10-29T22:05:58.215Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.029 34.190 1499.3164 22:05:30.06M 2015-10-29T22:05:58.420Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.028 34.189 1499.3162 22:05:30.25M 2015-10-29T22:05:58.620Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.028 34.189 1499.3164 22:05:30.45M 2015-10-29T22:05:58.825Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.028 34.188 1499.3167 22:05:30.65M 2015-10-29T22:05:59.025Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.027 34.188 1499.3162 22:05:30.84M 2015-10-29T22:05:59.230Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.027 34.188 1499.3152 22:05:31.06M 2015-10-29T22:05:59.435Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.033 34.193 1499.3214 22:05:31.26M 2015-10-29T22:05:59.635Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.034 34.195 1499.3228 22:05:31.46M 2015-10-29T22:05:59.840Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.035 34.195 1499.3241 22:05:31.66M 2015-10-29T22:06:00.040Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.037 34.197 1499.3254 22:05:31.86M 2015-10-29T22:06:00.245Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.034 34.194 1499.3219 22:05:32.08M 2015-10-29T22:06:00.450Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.034 34.194 1499.3210 22:05:32.28M 2015-10-29T22:06:00.650Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.034 34.194 1499.3210 22:05:32.48M 2015-10-29T22:06:00.855Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.029 34.190 1499.3156 22:05:32.67M 2015-10-29T22:06:01.055Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.029 34.190 1499.3152 22:05:32.87M 2015-10-29T22:06:01.276Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.030 34.191 1499.3157 22:05:33.09M 2015-10-29T22:06:01.460Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.030 34.191 1499.3160 22:05:33.29M 2015-10-29T22:06:01.665Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.030 34.192 1499.3159 22:05:33.49M 2015-10-29T22:06:01.870Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.031 34.193 1499.3164 22:05:33.69M 2015-10-29T22:06:02.075Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.028 34.189 1499.3136 22:05:33.89M 2015-10-29T22:06:02.275Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.028 34.189 1499.3149 22:05:34.11M 2015-10-29T22:06:02.495Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.028 34.189 1499.3148 22:05:34.31M 2015-10-29T22:06:02.681Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.027 34.188 1499.3134 22:05:34.52M 2015-10-29T22:06:02.880Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.025 34.186 1499.3112 22:05:34.71M 2015-10-29T22:06:03.085Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.022 34.183 1499.3080 22:05:34.90M 2015-10-29T22:06:03.290Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.021 34.182 1499.3074 22:05:35.12M 2015-10-29T22:06:03.495Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.021 34.182 1499.3069 22:05:35.32M 2015-10-29T22:06:03.695Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.020 34.181 1499.3058 22:05:35.52M 2015-10-29T22:06:03.900Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.019 34.181 1499.3044 22:05:35.72M 2015-10-29T22:06:04.105Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.019 34.180 1499.3044 22:05:35.92M 2015-10-29T22:06:04.306Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.019 34.181 1499.3046 22:05:36.14M 2015-10-29T22:06:04.505Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.025 34.187 1499.3110 22:05:36.34M 2015-10-29T22:06:04.710Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.026 34.187 1499.3103 22:05:36.53M 2015-10-29T22:06:04.915Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.027 34.188 1499.3114 22:05:36.73M 2015-10-29T22:06:05.115Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.027 34.189 1499.3116 22:05:36.93M 2015-10-29T22:06:05.320Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.028 34.190 1499.3115 22:05:37.15M 2015-10-29T22:06:05.520Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.028 34.190 1499.3118 22:05:37.35M 2015-10-29T22:06:05.725Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.029 34.191 1499.3127 22:05:37.55M 2015-10-29T22:06:05.930Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.029 34.191 1499.3120 22:05:37.75M 2015-10-29T22:06:06.130Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.028 34.190 1499.3115 22:05:37.95M 2015-10-29T22:06:06.335Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.027 34.189 1499.3118 22:05:38.17M 2015-10-29T22:06:06.535Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.026 34.188 1499.3105 22:05:38.36M 2015-10-29T22:06:06.740Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.026 34.188 1499.3099 22:05:38.56M 2015-10-29T22:06:06.960Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.025 34.187 1499.3105 22:05:38.76M 2015-10-29T22:06:07.150Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.025 34.186 1499.3103 22:05:39.00M 2015-10-29T22:06:07.350Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.028 34.189 1499.3137 22:05:39.18M 2015-10-29T22:06:07.555Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.028 34.190 1499.3141 22:05:39.38M 2015-10-29T22:06:07.755Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.028 34.190 1499.3146 22:05:39.58M 2015-10-29T22:06:07.960Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.028 34.190 1499.3146 22:05:39.78M 2015-10-29T22:06:08.160Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.029 34.190 1499.3146 22:05:40.00M 2015-10-29T22:06:08.365Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.029 34.191 1499.3154 22:05:40.19M 2015-10-29T22:06:08.570Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.030 34.191 1499.3168 22:05:40.39M 2015-10-29T22:06:08.770Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.031 34.193 1499.3174 22:05:40.60M 2015-10-29T22:06:08.975Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.032 34.193 1499.3181 22:05:40.79M 2015-10-29T22:06:09.180Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.032 34.193 1499.3181 22:05:41.01M 2015-10-29T22:06:09.380Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.027 34.189 1499.3126 22:05:41.21M 2015-10-29T22:06:09.585Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.028 34.189 1499.3136 22:05:41.41M 2015-10-29T22:06:09.796Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.021 34.182 1499.3060 22:05:41.61M 2015-10-29T22:06:09.990Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.021 34.182 1499.3055 22:05:41.81M 2015-10-29T22:06:10.190Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.020 34.181 1499.3042 22:05:42.03M 2015-10-29T22:06:10.396Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.019 34.180 1499.3042 22:05:42.23M 2015-10-29T22:06:10.600Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.019 34.180 1499.3046 22:05:42.42M 2015-10-29T22:06:10.800Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.018 34.179 1499.3029 22:05:42.62M 2015-10-29T22:06:11.005Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.018 34.179 1499.3029 22:05:42.82M 2015-10-29T22:06:11.205Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.018 34.178 1499.3042 22:05:43.04M 2015-10-29T22:06:11.431Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.019 34.179 1499.3057 22:05:43.24M 2015-10-29T22:06:11.616Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.020 34.180 1499.3068 22:05:43.46M 2015-10-29T22:06:11.816Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.022 34.182 1499.3082 22:05:43.64M 2015-10-29T22:06:12.020Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.022 34.182 1499.3086 22:05:43.84M 2015-10-29T22:06:12.220Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.025 34.185 1499.3118 22:05:44.06M 2015-10-29T22:06:12.426Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.027 34.187 1499.3126 22:05:44.25M 2015-10-29T22:06:12.631Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.028 34.188 1499.3127 22:05:44.45M 2015-10-29T22:06:12.836Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.029 34.189 1499.3130 22:05:44.65M 2015-10-29T22:06:13.036Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.030 34.191 1499.3137 22:05:44.85M 2015-10-29T22:06:13.236Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.031 34.192 1499.3163 22:05:45.07M 2015-10-29T22:06:13.441Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.043 34.203 1499.3292 22:05:45.27M 2015-10-29T22:06:13.646Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.043 34.204 1499.3302 22:05:45.47M 2015-10-29T22:06:13.846Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.044 34.204 1499.3322 22:05:45.67M 2015-10-29T22:06:14.051Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.044 34.205 1499.3318 22:05:45.87M 2015-10-29T22:06:14.251Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.045 34.205 1499.3322 22:05:46.09M 2015-10-29T22:06:14.456Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.046 34.206 1499.3336 22:05:46.28M 2015-10-29T22:06:14.656Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.046 34.207 1499.3348 22:05:46.48M 2015-10-29T22:06:14.861Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.047 34.208 1499.3362 22:05:46.68M 2015-10-29T22:06:15.066Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.048 34.208 1499.3374 22:05:46.88M 2015-10-29T22:06:15.266Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.044 34.205 1499.3336 22:05:47.10M 2015-10-29T22:06:15.476Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.044 34.205 1499.3325 22:05:47.30M 2015-10-29T22:06:15.676Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.045 34.207 1499.3323 22:05:47.50M 2015-10-29T22:06:15.891Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.046 34.208 1499.3328 22:05:47.70M 2015-10-29T22:06:16.081Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.046 34.209 1499.3334 22:05:47.91M 2015-10-29T22:06:16.286Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.047 34.210 1499.3342 22:05:48.12M 2015-10-29T22:06:16.486Z|I-OCEAN7-304-XXXX| 25.83 12.898 40.048 34.211 1499.3348 22:05:48.31M 2015-10-29T22:06:16.691Z|I-OCEAN7-304-XXXX| 25.87 12.898 40.049 34.212 1499.3359 22:05:48.51M 2015-10-29T22:06:16.896Z|I-OCEAN7-304-XXXX| 25.87 12.899 40.050 34.212 1499.3373 22:05:48.71M 2015-10-29T22:06:17.096Z|I-OCEAN7-304-XXXX| 25.84 12.899 40.051 34.212 1499.3390 22:05:48.91M 2015-10-29T22:06:17.301Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.050 34.211 1499.3386 22:05:49.13M 2015-10-29T22:06:17.501Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.049 34.211 1499.3375 22:05:49.33M 2015-10-29T22:06:17.706Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.048 34.210 1499.3372 22:05:49.53M 2015-10-29T22:06:17.911Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.048 34.209 1499.3370 22:05:49.73M 2015-10-29T22:06:18.116Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.047 34.208 1499.3357 22:05:49.93M 2015-10-29T22:06:18.316Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.046 34.207 1499.3354 22:05:50.14M 2015-10-29T22:06:18.516Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.046 34.207 1499.3354 22:05:50.35M 2015-10-29T22:06:18.721Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.046 34.206 1499.3356 22:05:50.54M 2015-10-29T22:06:18.926Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.051 34.211 1499.3422 22:05:50.74M 2015-10-29T22:06:19.126Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.052 34.211 1499.3419 22:05:50.94M 2015-10-29T22:06:19.331Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.052 34.212 1499.3422 22:05:51.16M 2015-10-29T22:06:19.536Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.052 34.212 1499.3427 22:05:51.36M 2015-10-29T22:06:19.736Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.052 34.212 1499.3418 22:05:51.56M 2015-10-29T22:06:19.936Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.052 34.212 1499.3414 22:05:51.76M 2015-10-29T22:06:20.152Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.053 34.212 1499.3418 22:05:51.96M 2015-10-29T22:06:20.361Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.053 34.212 1499.3416 22:05:52.18M 2015-10-29T22:06:20.546Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.052 34.212 1499.3407 22:05:52.39M 2015-10-29T22:06:20.751Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.052 34.211 1499.3403 22:05:52.57M 2015-10-29T22:06:20.956Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.052 34.211 1499.3400 22:05:52.77M 2015-10-29T22:06:21.156Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.052 34.211 1499.3394 22:05:52.97M 2015-10-29T22:06:21.361Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.052 34.211 1499.3401 22:05:53.19M 2015-10-29T22:06:21.561Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.052 34.212 1499.3395 22:05:53.39M 2015-10-29T22:06:21.766Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.052 34.212 1499.3391 22:05:53.59M 2015-10-29T22:06:21.971Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.052 34.212 1499.3387 22:05:53.79M 2015-10-29T22:06:22.171Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.047 34.207 1499.3326 22:05:54.01M 2015-10-29T22:06:22.376Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.047 34.207 1499.3322 22:05:54.21M 2015-10-29T22:06:22.581Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.046 34.207 1499.3320 22:05:54.41M 2015-10-29T22:06:22.781Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.035 34.199 1499.3119 22:05:54.61M 2015-10-29T22:06:22.986Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.035 34.199 1499.3113 22:05:54.80M 2015-10-29T22:06:23.186Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.034 34.198 1499.3105 22:05:55.02M 2015-10-29T22:06:23.391Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.034 34.198 1499.3107 22:05:55.22M 2015-10-29T22:06:23.591Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.033 34.197 1499.3101 22:05:55.42M 2015-10-29T22:06:23.796Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.033 34.197 1499.3099 22:05:55.62M 2015-10-29T22:06:24.001Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.033 34.197 1499.3093 22:05:55.82M 2015-10-29T22:06:24.201Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.032 34.196 1499.3087 22:05:56.04M 2015-10-29T22:06:24.406Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.031 34.195 1499.3083 22:05:56.24M 2015-10-29T22:06:24.606Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.031 34.194 1499.3086 22:05:56.43M 2015-10-29T22:06:24.831Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.031 34.194 1499.3101 22:05:56.63M 2015-10-29T22:06:25.011Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.033 34.196 1499.3134 22:05:56.85M 2015-10-29T22:06:25.216Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.033 34.195 1499.3146 22:05:57.05M 2015-10-29T22:06:25.421Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.033 34.195 1499.3143 22:05:57.25M 2015-10-29T22:06:25.629Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.033 34.193 1499.3195 22:05:57.45M 2015-10-29T22:06:25.826Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.033 34.194 1499.3203 22:05:57.65M 2015-10-29T22:06:26.031Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.034 34.194 1499.3213 22:05:57.85M 2015-10-29T22:06:26.231Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.027 34.187 1499.3136 22:05:58.07M 2015-10-29T22:06:26.436Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.026 34.187 1499.3131 22:05:58.27M 2015-10-29T22:06:26.636Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.026 34.186 1499.3137 22:05:58.46M 2015-10-29T22:06:26.841Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.022 34.183 1499.3097 22:05:58.66M 2015-10-29T22:06:27.046Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.030 34.190 1499.3193 22:05:58.86M 2015-10-29T22:06:27.246Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.030 34.191 1499.3197 22:05:59.08M 2015-10-29T22:06:27.451Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.039 34.199 1499.3296 22:05:59.28M 2015-10-29T22:06:27.651Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.039 34.199 1499.3290 22:05:59.48M 2015-10-29T22:06:27.856Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.039 34.199 1499.3287 22:05:59.68M 2015-10-29T22:06:28.061Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.039 34.199 1499.3284 22:05:59.88M 2015-10-29T22:06:28.261Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.038 34.199 1499.3276 22:06:00.10M 2015-10-29T22:06:28.466Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.038 34.199 1499.3265 22:06:00.29M 2015-10-29T22:06:28.666Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.028 34.189 1499.3142 22:06:00.49M 2015-10-29T22:06:28.871Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.027 34.189 1499.3125 22:06:00.69M 2015-10-29T22:06:29.076Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.026 34.188 1499.3105 22:06:00.89M 2015-10-29T22:06:29.291Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.025 34.188 1499.3105 22:06:01.11M 2015-10-29T22:06:29.481Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.025 34.188 1499.3103 22:06:01.32M 2015-10-29T22:06:29.681Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.025 34.188 1499.3093 22:06:01.51M 2015-10-29T22:06:29.886Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.026 34.188 1499.3094 22:06:01.71M 2015-10-29T22:06:30.086Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.027 34.189 1499.3109 22:06:01.91M 2015-10-29T22:06:30.291Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.027 34.189 1499.3120 22:06:02.12M 2015-10-29T22:06:30.491Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.027 34.190 1499.3121 22:06:02.32M 2015-10-29T22:06:30.701Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.028 34.190 1499.3126 22:06:02.52M 2015-10-29T22:06:30.901Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.029 34.191 1499.3130 22:06:02.72M 2015-10-29T22:06:31.116Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.026 34.188 1499.3113 22:06:02.92M 2015-10-29T22:06:31.306Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.026 34.187 1499.3123 22:06:03.14M 2015-10-29T22:06:31.511Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.027 34.188 1499.3131 22:06:03.34M 2015-10-29T22:06:31.716Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.024 34.185 1499.3102 22:06:03.54M 2015-10-29T22:06:31.916Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.024 34.184 1499.3110 22:06:03.74M 2015-10-29T22:06:32.116Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.030 34.190 1499.3186 22:06:03.94M 2015-10-29T22:06:32.321Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.030 34.190 1499.3188 22:06:04.15M 2015-10-29T22:06:32.526Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.029 34.190 1499.3169 22:06:04.36M 2015-10-29T22:06:32.732Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.028 34.189 1499.3167 22:06:04.55M 2015-10-29T22:06:32.932Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.026 34.187 1499.3147 22:06:04.75M 2015-10-29T22:06:33.136Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.025 34.185 1499.3129 22:06:04.95M 2015-10-29T22:06:33.341Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.023 34.184 1499.3101 22:06:05.17M 2015-10-29T22:06:33.541Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.021 34.182 1499.3070 22:06:05.37M 2015-10-29T22:06:33.757Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.021 34.182 1499.3071 22:06:05.57M 2015-10-29T22:06:33.946Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.022 34.183 1499.3080 22:06:05.78M 2015-10-29T22:06:34.151Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.023 34.184 1499.3091 22:06:05.97M 2015-10-29T22:06:34.356Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.024 34.186 1499.3094 22:06:06.18M 2015-10-29T22:06:34.556Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.025 34.187 1499.3107 22:06:06.38M 2015-10-29T22:06:34.762Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.026 34.188 1499.3108 22:06:06.58M 2015-10-29T22:06:34.961Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.028 34.189 1499.3127 22:06:06.78M 2015-10-29T22:06:35.167Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.029 34.190 1499.3136 22:06:07.00M 2015-10-29T22:06:35.367Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.030 34.191 1499.3157 22:06:07.20M 2015-10-29T22:06:35.571Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.031 34.192 1499.3176 22:06:07.40M 2015-10-29T22:06:35.777Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.033 34.194 1499.3192 22:06:07.60M 2015-10-29T22:06:35.977Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.033 34.194 1499.3199 22:06:07.80M 2015-10-29T22:06:36.177Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.033 34.193 1499.3198 22:06:08.01M 2015-10-29T22:06:36.387Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.033 34.193 1499.3201 22:06:08.21M 2015-10-29T22:06:36.587Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.032 34.193 1499.3204 22:06:08.41M 2015-10-29T22:06:36.792Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.032 34.192 1499.3187 22:06:08.61M 2015-10-29T22:06:36.992Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.030 34.190 1499.3181 22:06:08.81M 2015-10-29T22:06:37.197Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.029 34.189 1499.3170 22:06:09.03M 2015-10-29T22:06:37.397Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.027 34.187 1499.3157 22:06:09.23M 2015-10-29T22:06:37.602Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.027 34.187 1499.3164 22:06:09.43M 2015-10-29T22:06:37.807Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.028 34.187 1499.3165 22:06:09.63M 2015-10-29T22:06:38.007Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.028 34.187 1499.3176 22:06:09.83M 2015-10-29T22:06:38.227Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.028 34.187 1499.3174 22:06:10.05M 2015-10-29T22:06:38.417Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.028 34.188 1499.3184 22:06:10.26M 2015-10-29T22:06:38.617Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.028 34.188 1499.3179 22:06:10.45M 2015-10-29T22:06:38.822Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.029 34.189 1499.3188 22:06:10.64M 2015-10-29T22:06:39.022Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.030 34.190 1499.3201 22:06:10.84M 2015-10-29T22:06:39.227Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.031 34.191 1499.3208 22:06:11.06M 2015-10-29T22:06:39.432Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.031 34.191 1499.3204 22:06:11.26M 2015-10-29T22:06:39.632Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.027 34.186 1499.3156 22:06:11.46M 2015-10-29T22:06:39.837Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.026 34.186 1499.3149 22:06:11.66M 2015-10-29T22:06:40.037Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.026 34.186 1499.3149 22:06:11.86M 2015-10-29T22:06:40.242Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.026 34.186 1499.3146 22:06:12.08M 2015-10-29T22:06:40.442Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.026 34.187 1499.3136 22:06:12.27M 2015-10-29T22:06:40.647Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.026 34.186 1499.3127 22:06:12.47M 2015-10-29T22:06:40.852Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.025 34.185 1499.3123 22:06:12.67M 2015-10-29T22:06:41.052Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.023 34.184 1499.3107 22:06:12.87M 2015-10-29T22:06:41.257Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.023 34.183 1499.3115 22:06:13.09M 2015-10-29T22:06:41.462Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.023 34.183 1499.3120 22:06:13.29M 2015-10-29T22:06:41.662Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.023 34.182 1499.3119 22:06:13.49M 2015-10-29T22:06:41.867Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.023 34.182 1499.3119 22:06:13.69M 2015-10-29T22:06:42.067Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.022 34.182 1499.3099 22:06:13.89M 2015-10-29T22:06:42.272Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.021 34.181 1499.3079 22:06:14.11M 2015-10-29T22:06:42.477Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.020 34.180 1499.3086 22:06:14.30M 2015-10-29T22:06:42.697Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.019 34.179 1499.3068 22:06:14.51M 2015-10-29T22:06:42.877Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.018 34.178 1499.3040 22:06:14.72M 2015-10-29T22:06:43.082Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.017 34.178 1499.3027 22:06:14.90M 2015-10-29T22:06:43.316Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.018 34.179 1499.3024 22:06:15.12M 2015-10-29T22:06:43.492Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.017 34.178 1499.2999 22:06:15.32M 2015-10-29T22:06:43.692Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.016 34.177 1499.2992 22:06:15.52M 2015-10-29T22:06:43.897Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.015 34.176 1499.2991 22:06:15.72M 2015-10-29T22:06:44.097Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.017 34.178 1499.3019 22:06:15.92M 2015-10-29T22:06:44.302Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.018 34.179 1499.3035 22:06:16.13M 2015-10-29T22:06:44.516Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.018 34.179 1499.3037 22:06:16.33M 2015-10-29T22:06:44.707Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.019 34.180 1499.3041 22:06:16.53M 2015-10-29T22:06:44.912Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.020 34.181 1499.3042 22:06:16.73M 2015-10-29T22:06:45.117Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.021 34.182 1499.3052 22:06:16.93M 2015-10-29T22:06:45.317Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.023 34.184 1499.3070 22:06:17.15M 2015-10-29T22:06:45.517Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.023 34.185 1499.3077 22:06:17.35M 2015-10-29T22:06:45.722Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.023 34.185 1499.3074 22:06:17.54M 2015-10-29T22:06:45.927Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.024 34.185 1499.3087 22:06:17.75M 2015-10-29T22:06:46.127Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.025 34.186 1499.3107 22:06:17.95M 2015-10-29T22:06:46.332Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.025 34.187 1499.3109 22:06:18.16M 2015-10-29T22:06:46.532Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.025 34.186 1499.3118 22:06:18.36M 2015-10-29T22:06:46.737Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.025 34.186 1499.3114 22:06:18.56M 2015-10-29T22:06:46.942Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.025 34.186 1499.3109 22:06:18.76M 2015-10-29T22:06:47.162Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.025 34.186 1499.3113 22:06:18.96M 2015-10-29T22:06:47.347Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.025 34.187 1499.3107 22:06:19.20M 2015-10-29T22:06:47.552Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.025 34.187 1499.3116 22:06:19.38M 2015-10-29T22:06:47.756Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.026 34.188 1499.3124 22:06:19.58M 2015-10-29T22:06:47.958Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.018 34.180 1499.3036 22:06:19.78M 2015-10-29T22:06:48.162Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.018 34.180 1499.3032 22:06:20.98M 2015-10-29T22:06:48.362Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.019 34.182 1499.3035 22:06:20.20M 2015-10-29T22:06:48.567Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.020 34.182 1499.3047 22:06:20.39M 2015-10-29T22:06:48.767Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.022 34.185 1499.3080 22:06:20.60M 2015-10-29T22:06:48.972Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.023 34.185 1499.3083 22:06:20.79M 2015-10-29T22:06:49.172Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.024 34.186 1499.3096 22:06:21.01M 2015-10-29T22:06:49.377Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.025 34.187 1499.3103 22:06:21.21M 2015-10-29T22:06:49.577Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.025 34.187 1499.3109 22:06:21.41M 2015-10-29T22:06:49.782Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.025 34.187 1499.3107 22:06:21.61M 2015-10-29T22:06:49.987Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.017 34.179 1499.3018 22:06:21.81M 2015-10-29T22:06:50.192Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.016 34.179 1499.2997 22:06:22.03M 2015-10-29T22:06:50.392Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.015 34.178 1499.2980 22:06:22.22M 2015-10-29T22:06:50.598Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.015 34.178 1499.2976 22:06:22.42M 2015-10-29T22:06:50.802Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.015 34.178 1499.2975 22:06:22.62M 2015-10-29T22:06:51.002Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.020 34.183 1499.3036 22:06:22.82M 2015-10-29T22:06:51.207Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.021 34.184 1499.3048 22:06:23.04M 2015-10-29T22:06:51.407Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.023 34.185 1499.3070 22:06:23.24M 2015-10-29T22:06:51.627Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.024 34.185 1499.3085 22:06:23.44M 2015-10-29T22:06:51.817Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.025 34.187 1499.3102 22:06:23.65M 2015-10-29T22:06:52.017Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.027 34.188 1499.3120 22:06:23.84M 2015-10-29T22:06:52.217Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.021 34.184 1499.3053 22:06:24.06M 2015-10-29T22:06:52.427Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.020 34.182 1499.3044 22:06:24.25M 2015-10-29T22:06:52.627Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.020 34.182 1499.3038 22:06:24.45M 2015-10-29T22:06:52.827Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.021 34.183 1499.3057 22:06:24.65M 2015-10-29T22:06:53.032Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.022 34.184 1499.3058 22:06:24.85M 2015-10-29T22:06:53.238Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.023 34.185 1499.3069 22:06:25.07M 2015-10-29T22:06:53.438Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.023 34.185 1499.3063 22:06:25.27M 2015-10-29T22:06:53.642Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.024 34.186 1499.3073 22:06:25.47M 2015-10-29T22:06:53.842Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.019 34.181 1499.3022 22:06:25.67M 2015-10-29T22:06:54.047Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.019 34.181 1499.3011 22:06:25.87M 2015-10-29T22:06:54.252Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.018 34.179 1499.3010 22:06:26.08M 2015-10-29T22:06:54.452Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.017 34.178 1499.3007 22:06:26.28M 2015-10-29T22:06:54.657Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.016 34.178 1499.2992 22:06:26.48M 2015-10-29T22:06:54.857Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.015 34.176 1499.2986 22:06:26.68M 2015-10-29T22:06:55.062Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.014 34.175 1499.2986 22:06:26.88M 2015-10-29T22:06:55.267Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.014 34.175 1499.2987 22:06:27.10M 2015-10-29T22:06:55.472Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.015 34.176 1499.2998 22:06:27.30M 2015-10-29T22:06:55.672Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.015 34.176 1499.3002 22:06:27.50M 2015-10-29T22:06:55.879Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.016 34.177 1499.3013 22:06:27.70M 2015-10-29T22:06:56.092Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.016 34.177 1499.3014 22:06:27.90M 2015-10-29T22:06:56.279Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.017 34.178 1499.3013 22:06:28.13M 2015-10-29T22:06:56.516Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.017 34.178 1499.3014 22:06:28.31M 2015-10-29T22:06:56.687Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.017 34.178 1499.3020 22:06:28.51M 2015-10-29T22:06:56.892Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.016 34.177 1499.3007 22:06:28.71M 2015-10-29T22:06:57.116Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.016 34.177 1499.2998 22:06:28.91M 2015-10-29T22:06:57.292Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.016 34.177 1499.2992 22:06:29.13M 2015-10-29T22:06:57.503Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.016 34.177 1499.2983 22:06:29.33M 2015-10-29T22:06:57.703Z|I-OCEAN7-304-XXXX| 25.35 12.902 40.015 34.176 1499.2975 22:06:29.53M 2015-10-29T22:06:57.907Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.015 34.176 1499.2963 22:06:29.73M 2015-10-29T22:06:58.108Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.015 34.176 1499.2958 22:06:29.93M 2015-10-29T22:06:58.312Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.015 34.177 1499.2958 22:06:30.14M 2015-10-29T22:06:58.512Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.016 34.178 1499.2976 22:06:30.34M 2015-10-29T22:06:58.718Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.011 34.172 1499.2913 22:06:30.54M 2015-10-29T22:06:58.922Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.010 34.172 1499.2902 22:06:30.74M 2015-10-29T22:06:59.122Z|I-OCEAN7-304-XXXX| 25.35 12.902 40.010 34.171 1499.2905 22:06:30.94M 2015-10-29T22:06:59.356Z|I-OCEAN7-304-XXXX| 25.35 12.902 40.009 34.171 1499.2902 22:06:31.16M 2015-10-29T22:06:59.528Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.009 34.171 1499.2899 22:06:31.36M 2015-10-29T22:06:59.732Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.010 34.172 1499.2893 22:06:31.56M 2015-10-29T22:06:59.956Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.009 34.172 1499.2897 22:06:31.76M 2015-10-29T22:07:00.138Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.009 34.171 1499.2894 22:06:31.96M 2015-10-29T22:07:00.343Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.008 34.171 1499.2894 22:06:32.17M 2015-10-29T22:07:00.563Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.014 34.176 1499.2965 22:06:32.37M 2015-10-29T22:07:00.748Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.015 34.177 1499.2968 22:06:32.59M 2015-10-29T22:07:00.948Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.016 34.178 1499.2982 22:06:32.77M 2015-10-29T22:07:01.153Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.016 34.179 1499.2996 22:06:32.97M 2015-10-29T22:07:01.359Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.016 34.178 1499.2994 22:06:33.19M 2015-10-29T22:07:01.563Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.016 34.178 1499.3000 22:06:33.39M 2015-10-29T22:07:01.763Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.016 34.178 1499.3008 22:06:33.59M 2015-10-29T22:07:01.996Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.020 34.183 1499.3059 22:06:33.79M 2015-10-29T22:07:02.168Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.021 34.183 1499.3058 22:06:34.01M 2015-10-29T22:07:02.368Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.021 34.183 1499.3073 22:06:34.20M 2015-10-29T22:07:02.578Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.021 34.183 1499.3077 22:06:34.40M 2015-10-29T22:07:02.778Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.017 34.179 1499.3008 22:06:34.60M 2015-10-29T22:07:02.988Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.016 34.179 1499.2994 22:06:34.80M 2015-10-29T22:07:03.183Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.015 34.178 1499.2985 22:06:35.02M 2015-10-29T22:07:03.388Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.015 34.178 1499.2979 22:06:35.22M 2015-10-29T22:07:03.588Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.015 34.178 1499.2981 22:06:35.42M 2015-10-29T22:07:03.788Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.015 34.178 1499.2987 22:06:35.62M 2015-10-29T22:07:03.999Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.015 34.178 1499.2979 22:06:35.81M 2015-10-29T22:07:04.199Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.013 34.176 1499.2955 22:06:36.04M 2015-10-29T22:07:04.403Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.013 34.176 1499.2954 22:06:36.23M 2015-10-29T22:07:04.603Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.006 34.169 1499.2874 22:06:36.43M 2015-10-29T22:07:04.808Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.006 34.170 1499.2870 22:06:36.63M 2015-10-29T22:07:05.023Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.001 34.165 1499.2814 22:06:36.83M 2015-10-29T22:07:05.213Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.005 34.169 1499.2867 22:06:37.06M 2015-10-29T22:07:05.418Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.006 34.170 1499.2883 22:06:37.25M 2015-10-29T22:07:05.618Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.008 34.172 1499.2903 22:06:37.45M 2015-10-29T22:07:05.823Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.008 34.171 1499.2902 22:06:37.65M 2015-10-29T22:07:06.028Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.008 34.171 1499.2905 22:06:37.84M 2015-10-29T22:07:06.228Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.008 34.171 1499.2909 22:06:38.07M 2015-10-29T22:07:06.433Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.007 34.170 1499.2888 22:06:38.26M 2015-10-29T22:07:06.638Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.006 34.170 1499.2877 22:06:38.46M 2015-10-29T22:07:06.838Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.006 34.170 1499.2880 22:06:38.66M 2015-10-29T22:07:07.043Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.006 34.169 1499.2882 22:06:38.86M 2015-10-29T22:07:07.243Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.009 34.172 1499.2908 22:06:39.08M 2015-10-29T22:07:07.448Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.010 34.172 1499.2919 22:06:39.28M 2015-10-29T22:07:07.653Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.010 34.172 1499.2930 22:06:39.48M 2015-10-29T22:07:07.853Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.003 34.166 1499.2865 22:06:39.68M 2015-10-29T22:07:08.058Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.002 34.164 1499.2861 22:06:39.88M 2015-10-29T22:07:08.258Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.001 34.163 1499.2848 22:06:40.09M 2015-10-29T22:07:08.463Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.001 34.162 1499.2849 22:06:40.29M 2015-10-29T22:07:08.663Z|I-OCEAN7-304-XXXX| 25.62 12.902 39.996 34.158 1499.2799 22:06:40.49M 2015-10-29T22:07:08.873Z|I-OCEAN7-304-XXXX| 25.62 12.902 39.996 34.158 1499.2793 22:06:40.69M 2015-10-29T22:07:09.068Z|I-OCEAN7-304-XXXX| 25.62 12.902 39.999 34.161 1499.2828 22:06:40.89M 2015-10-29T22:07:09.273Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.008 34.169 1499.2936 22:06:41.11M 2015-10-29T22:07:09.493Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.009 34.170 1499.2943 22:06:41.31M 2015-10-29T22:07:09.683Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.010 34.171 1499.2959 22:06:41.52M 2015-10-29T22:07:09.883Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.007 34.168 1499.2925 22:06:41.71M 2015-10-29T22:07:10.116Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.007 34.169 1499.2926 22:06:41.91M 2015-10-29T22:07:10.293Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.008 34.170 1499.2941 22:06:42.12M 2015-10-29T22:07:10.493Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.009 34.171 1499.2952 22:06:42.32M 2015-10-29T22:07:10.693Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.009 34.170 1499.2931 22:06:42.52M 2015-10-29T22:07:10.898Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.014 34.175 1499.2982 22:06:42.72M 2015-10-29T22:07:11.103Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.015 34.177 1499.2993 22:06:42.92M 2015-10-29T22:07:11.303Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.017 34.178 1499.3002 22:06:43.14M 2015-10-29T22:07:11.508Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.017 34.179 1499.3009 22:06:43.34M 2015-10-29T22:07:11.713Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.028 34.189 1499.3123 22:06:43.54M 2015-10-29T22:07:11.913Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.041 34.201 1499.3265 22:06:43.74M 2015-10-29T22:07:12.118Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.055 34.214 1499.3416 22:06:43.94M 2015-10-29T22:07:12.323Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.056 34.216 1499.3427 22:06:44.15M 2015-10-29T22:07:12.523Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.058 34.218 1499.3436 22:06:44.36M 2015-10-29T22:07:12.723Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.058 34.218 1499.3431 22:06:44.55M 2015-10-29T22:07:12.956Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.057 34.217 1499.3427 22:06:44.75M 2015-10-29T22:07:13.133Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.056 34.216 1499.3417 22:06:44.95M 2015-10-29T22:07:13.333Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.059 34.219 1499.3451 22:06:45.17M 2015-10-29T22:07:13.538Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.060 34.220 1499.3442 22:06:45.37M 2015-10-29T22:07:13.743Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.060 34.220 1499.3442 22:06:45.57M 2015-10-29T22:07:13.963Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.061 34.221 1499.3450 22:06:45.77M 2015-10-29T22:07:14.148Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.062 34.222 1499.3457 22:06:46.00M 2015-10-29T22:07:14.348Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.062 34.222 1499.3462 22:06:46.18M 2015-10-29T22:07:14.553Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.063 34.223 1499.3470 22:06:46.38M 2015-10-29T22:07:14.759Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.038 34.199 1499.3190 22:06:46.58M 2015-10-29T22:07:14.959Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.038 34.200 1499.3191 22:06:46.78M 2015-10-29T22:07:15.163Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.038 34.200 1499.3190 22:06:47.00M 2015-10-29T22:07:15.368Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.038 34.200 1499.3190 22:06:47.20M 2015-10-29T22:07:15.568Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.039 34.201 1499.3192 22:06:47.40M 2015-10-29T22:07:15.773Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.038 34.200 1499.3193 22:06:47.60M 2015-10-29T22:07:15.973Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.038 34.200 1499.3198 22:06:47.80M 2015-10-29T22:07:16.183Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.028 34.190 1499.3076 22:06:48.01M 2015-10-29T22:07:16.383Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.027 34.189 1499.3073 22:06:48.22M 2015-10-29T22:07:16.583Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.016 34.179 1499.2961 22:06:48.41M 2015-10-29T22:07:16.797Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.016 34.178 1499.2975 22:06:48.61M 2015-10-29T22:07:16.988Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.010 34.172 1499.2919 22:06:48.81M 2015-10-29T22:07:17.193Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.009 34.172 1499.2914 22:06:49.03M 2015-10-29T22:07:17.399Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.013 34.175 1499.2959 22:06:49.23M 2015-10-29T22:07:17.599Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.013 34.175 1499.2976 22:06:49.43M 2015-10-29T22:07:17.803Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.010 34.172 1499.2943 22:06:49.63M 2015-10-29T22:07:18.003Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.009 34.171 1499.2935 22:06:49.82M 2015-10-29T22:07:18.208Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.009 34.170 1499.2937 22:06:50.04M 2015-10-29T22:07:18.428Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.008 34.169 1499.2942 22:06:50.24M 2015-10-29T22:07:18.613Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.007 34.168 1499.2953 22:06:50.46M 2015-10-29T22:07:18.818Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.007 34.168 1499.2964 22:06:50.64M 2015-10-29T22:07:19.023Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.007 34.168 1499.2971 22:06:50.84M 2015-10-29T22:07:19.223Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.007 34.168 1499.2981 22:06:51.06M 2015-10-29T22:07:19.423Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.008 34.169 1499.2990 22:06:51.26M 2015-10-29T22:07:19.628Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.009 34.170 1499.2990 22:06:51.46M 2015-10-29T22:07:19.833Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.008 34.170 1499.2980 22:06:51.66M 2015-10-29T22:07:20.033Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.009 34.170 1499.2980 22:06:51.86M 2015-10-29T22:07:20.238Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.008 34.170 1499.2970 22:06:52.07M 2015-10-29T22:07:20.443Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.995 34.157 1499.2820 22:06:52.27M 2015-10-29T22:07:20.648Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.994 34.156 1499.2798 22:06:52.47M 2015-10-29T22:07:20.848Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.994 34.157 1499.2786 22:06:52.67M 2015-10-29T22:07:21.053Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.994 34.157 1499.2776 22:06:52.87M 2015-10-29T22:07:21.253Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.993 34.157 1499.2776 22:06:53.09M 2015-10-29T22:07:21.453Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.993 34.156 1499.2771 22:06:53.29M 2015-10-29T22:07:21.658Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.993 34.156 1499.2766 22:06:53.49M 2015-10-29T22:07:21.863Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.993 34.156 1499.2761 22:06:53.69M 2015-10-29T22:07:22.063Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.993 34.157 1499.2747 22:06:53.88M 2015-10-29T22:07:22.269Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.994 34.158 1499.2747 22:06:54.10M 2015-10-29T22:07:22.474Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.030 34.192 1499.3147 22:06:54.30M 2015-10-29T22:07:22.679Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.030 34.193 1499.3156 22:06:54.50M 2015-10-29T22:07:22.894Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.030 34.192 1499.3149 22:06:54.70M 2015-10-29T22:07:23.079Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.030 34.192 1499.3158 22:06:54.92M 2015-10-29T22:07:23.289Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.031 34.192 1499.3173 22:06:55.12M 2015-10-29T22:07:23.489Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.029 34.191 1499.3148 22:06:55.32M 2015-10-29T22:07:23.689Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.022 34.184 1499.3066 22:06:55.52M 2015-10-29T22:07:23.894Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.022 34.183 1499.3066 22:06:55.72M 2015-10-29T22:07:24.116Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.025 34.186 1499.3102 22:06:55.91M 2015-10-29T22:07:24.299Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.026 34.187 1499.3107 22:06:56.13M 2015-10-29T22:07:24.504Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.022 34.184 1499.3053 22:06:56.33M 2015-10-29T22:07:24.709Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.020 34.182 1499.3032 22:06:56.53M 2015-10-29T22:07:24.909Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.003 34.165 1499.2832 22:06:56.73M 2015-10-29T22:07:25.109Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.001 34.164 1499.2823 22:06:56.93M 2015-10-29T22:07:25.314Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.000 34.163 1499.2814 22:06:57.15M 2015-10-29T22:07:25.519Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.999 34.161 1499.2794 22:06:57.35M 2015-10-29T22:07:25.719Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.997 34.159 1499.2784 22:06:57.55M 2015-10-29T22:07:25.924Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.997 34.159 1499.2780 22:06:57.75M 2015-10-29T22:07:26.124Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.997 34.160 1499.2791 22:06:57.95M 2015-10-29T22:07:26.329Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.998 34.160 1499.2792 22:06:58.16M 2015-10-29T22:07:26.534Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.998 34.160 1499.2798 22:06:58.36M 2015-10-29T22:07:26.756Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.999 34.161 1499.2809 22:06:58.56M 2015-10-29T22:07:26.939Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.000 34.162 1499.2820 22:06:58.76M 2015-10-29T22:07:27.139Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.001 34.163 1499.2842 22:06:58.96M 2015-10-29T22:07:27.364Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.002 34.164 1499.2859 22:06:59.18M 2015-10-29T22:07:27.549Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.003 34.165 1499.2865 22:06:59.39M 2015-10-29T22:07:27.749Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.004 34.166 1499.2876 22:06:59.58M 2015-10-29T22:07:27.954Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.005 34.167 1499.2888 22:06:59.78M 2015-10-29T22:07:28.154Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.006 34.168 1499.2899 22:06:59.97M 2015-10-29T22:07:28.359Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.007 34.169 1499.2908 22:07:00.19M 2015-10-29T22:07:28.564Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.006 34.168 1499.2885 22:07:00.39M 2015-10-29T22:07:28.769Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.006 34.168 1499.2882 22:07:00.59M 2015-10-29T22:07:28.964Z|I-OCEAN7-304-XXXX| 25.51 12.901 39.996 34.158 1499.2764 22:07:00.79M 2015-10-29T22:07:29.174Z|I-OCEAN7-304-XXXX| 25.50 12.901 39.996 34.158 1499.2764 22:07:01.01M 2015-10-29T22:07:29.374Z|I-OCEAN7-304-XXXX| 25.50 12.902 39.996 34.158 1499.2778 22:07:01.21M 2015-10-29T22:07:29.579Z|I-OCEAN7-304-XXXX| 25.47 12.902 39.997 34.159 1499.2793 22:07:01.41M 2015-10-29T22:07:29.784Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.000 34.162 1499.2797 22:07:01.61M 2015-10-29T22:07:29.984Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.000 34.162 1499.2792 22:07:01.81M 2015-10-29T22:07:30.189Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.000 34.162 1499.2795 22:07:02.02M 2015-10-29T22:07:30.389Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.000 34.163 1499.2797 22:07:02.22M 2015-10-29T22:07:30.589Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.000 34.163 1499.2788 22:07:02.42M 2015-10-29T22:07:30.794Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.000 34.163 1499.2778 22:07:02.62M 2015-10-29T22:07:30.999Z|I-OCEAN7-304-XXXX| 25.37 12.900 39.999 34.163 1499.2747 22:07:02.82M 2015-10-29T22:07:31.199Z|I-OCEAN7-304-XXXX| 25.36 12.899 39.998 34.162 1499.2726 22:07:03.04M 2015-10-29T22:07:31.409Z|I-OCEAN7-304-XXXX| 25.37 12.899 39.998 34.162 1499.2725 22:07:03.24M 2015-10-29T22:07:31.609Z|I-OCEAN7-304-XXXX| 25.37 12.899 39.998 34.162 1499.2728 22:07:03.44M 2015-10-29T22:07:31.829Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.002 34.166 1499.2778 22:07:03.64M 2015-10-29T22:07:32.014Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.002 34.166 1499.2781 22:07:03.85M 2015-10-29T22:07:32.237Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.003 34.166 1499.2788 22:07:04.05M 2015-10-29T22:07:32.419Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.003 34.166 1499.2794 22:07:04.25M 2015-10-29T22:07:32.624Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.003 34.166 1499.2806 22:07:04.45M 2015-10-29T22:07:32.824Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.003 34.167 1499.2811 22:07:04.65M 2015-10-29T22:07:33.029Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.003 34.167 1499.2806 22:07:04.85M 2015-10-29T22:07:33.234Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.004 34.167 1499.2821 22:07:05.07M 2015-10-29T22:07:33.434Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.004 34.168 1499.2827 22:07:05.27M 2015-10-29T22:07:33.639Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.004 34.168 1499.2833 22:07:05.47M 2015-10-29T22:07:33.839Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.004 34.168 1499.2827 22:07:05.67M 2015-10-29T22:07:34.044Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.004 34.168 1499.2845 22:07:05.87M 2015-10-29T22:07:34.244Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.004 34.168 1499.2849 22:07:06.08M 2015-10-29T22:07:34.449Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.004 34.168 1499.2863 22:07:06.28M 2015-10-29T22:07:34.649Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.004 34.168 1499.2863 22:07:06.48M 2015-10-29T22:07:34.854Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.003 34.167 1499.2855 22:07:06.68M 2015-10-29T22:07:35.059Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.003 34.166 1499.2853 22:07:06.88M 2015-10-29T22:07:35.259Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.002 34.166 1499.2848 22:07:07.10M 2015-10-29T22:07:35.464Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.002 34.166 1499.2842 22:07:07.30M 2015-10-29T22:07:35.669Z|I-OCEAN7-304-XXXX| 25.88 12.899 40.002 34.166 1499.2843 22:07:07.50M 2015-10-29T22:07:35.874Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.001 34.165 1499.2830 22:07:07.70M 2015-10-29T22:07:36.074Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.000 34.164 1499.2813 22:07:07.90M 2015-10-29T22:07:36.294Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.999 34.164 1499.2800 22:07:08.11M 2015-10-29T22:07:36.479Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.001 34.165 1499.2827 22:07:08.33M 2015-10-29T22:07:36.684Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.002 34.165 1499.2828 22:07:08.51M 2015-10-29T22:07:36.884Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.002 34.165 1499.2839 22:07:08.71M 2015-10-29T22:07:37.089Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.998 34.162 1499.2799 22:07:08.91M 2015-10-29T22:07:37.289Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.003 34.166 1499.2834 22:07:09.13M 2015-10-29T22:07:37.494Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.004 34.167 1499.2847 22:07:09.33M 2015-10-29T22:07:37.699Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.005 34.168 1499.2852 22:07:09.53M 2015-10-29T22:07:37.899Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.005 34.169 1499.2855 22:07:09.72M 2015-10-29T22:07:38.104Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.007 34.170 1499.2864 22:07:09.92M 2015-10-29T22:07:38.304Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.008 34.171 1499.2874 22:07:10.14M 2015-10-29T22:07:38.509Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.008 34.172 1499.2883 22:07:10.34M 2015-10-29T22:07:38.714Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.009 34.172 1499.2869 22:07:10.54M 2015-10-29T22:07:38.919Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.009 34.172 1499.2864 22:07:10.74M 2015-10-29T22:07:39.119Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.009 34.172 1499.2872 22:07:10.94M 2015-10-29T22:07:39.324Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.008 34.172 1499.2865 22:07:11.16M 2015-10-29T22:07:39.524Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.007 34.171 1499.2853 22:07:11.36M 2015-10-29T22:07:39.729Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.006 34.170 1499.2839 22:07:11.55M 2015-10-29T22:07:39.934Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.005 34.169 1499.2820 22:07:11.75M 2015-10-29T22:07:40.134Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.004 34.168 1499.2800 22:07:11.95M 2015-10-29T22:07:40.339Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.002 34.167 1499.2781 22:07:12.17M 2015-10-29T22:07:40.544Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.001 34.165 1499.2759 22:07:12.37M 2015-10-29T22:07:40.764Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.000 34.164 1499.2750 22:07:12.57M 2015-10-29T22:07:40.949Z|I-OCEAN7-304-XXXX| 25.51 12.899 39.999 34.163 1499.2737 22:07:12.79M 2015-10-29T22:07:41.149Z|I-OCEAN7-304-XXXX| 25.51 12.899 39.998 34.163 1499.2732 22:07:12.97M 2015-10-29T22:07:41.356Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.999 34.163 1499.2747 22:07:13.19M 2015-10-29T22:07:41.559Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.999 34.164 1499.2751 22:07:13.39M 2015-10-29T22:07:41.759Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.001 34.165 1499.2781 22:07:13.59M 2015-10-29T22:07:41.964Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.001 34.165 1499.2789 22:07:13.78M 2015-10-29T22:07:42.164Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.002 34.167 1499.2806 22:07:14.00M 2015-10-29T22:07:42.369Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.997 34.161 1499.2744 22:07:14.20M 2015-10-29T22:07:42.574Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.996 34.161 1499.2734 22:07:14.40M 2015-10-29T22:07:42.775Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.996 34.161 1499.2740 22:07:14.60M 2015-10-29T22:07:42.980Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.996 34.160 1499.2740 22:07:14.80M 2015-10-29T22:07:43.184Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.996 34.160 1499.2740 22:07:15.02M 2015-10-29T22:07:43.384Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.996 34.160 1499.2751 22:07:15.22M 2015-10-29T22:07:43.584Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.997 34.161 1499.2755 22:07:15.42M 2015-10-29T22:07:43.789Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.996 34.160 1499.2753 22:07:15.61M 2015-10-29T22:07:43.994Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.997 34.161 1499.2758 22:07:15.82M 2015-10-29T22:07:44.194Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.998 34.162 1499.2771 22:07:16.03M 2015-10-29T22:07:44.400Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.001 34.164 1499.2802 22:07:16.23M 2015-10-29T22:07:44.604Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.003 34.167 1499.2832 22:07:16.43M 2015-10-29T22:07:44.804Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.000 34.163 1499.2787 22:07:16.63M 2015-10-29T22:07:45.009Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.000 34.164 1499.2788 22:07:16.83M 2015-10-29T22:07:45.229Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.001 34.164 1499.2800 22:07:17.05M 2015-10-29T22:07:45.415Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.002 34.165 1499.2821 22:07:17.26M 2015-10-29T22:07:45.619Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.004 34.167 1499.2838 22:07:17.45M 2015-10-29T22:07:45.825Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.004 34.167 1499.2853 22:07:17.65M 2015-10-29T22:07:46.020Z|I-OCEAN7-304-XXXX| 25.46 12.901 39.997 34.160 1499.2770 22:07:17.85M 2015-10-29T22:07:46.224Z|I-OCEAN7-304-XXXX| 25.46 12.901 39.997 34.159 1499.2769 22:07:18.06M 2015-10-29T22:07:46.430Z|I-OCEAN7-304-XXXX| 25.46 12.901 39.997 34.159 1499.2767 22:07:18.26M 2015-10-29T22:07:46.630Z|I-OCEAN7-304-XXXX| 25.40 12.901 39.997 34.159 1499.2761 22:07:18.46M 2015-10-29T22:07:46.835Z|I-OCEAN7-304-XXXX| 25.40 12.901 39.996 34.158 1499.2753 22:07:18.66M 2015-10-29T22:07:47.040Z|I-OCEAN7-304-XXXX| 25.40 12.902 39.995 34.157 1499.2750 22:07:18.86M 2015-10-29T22:07:47.240Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.001 34.163 1499.2830 22:07:19.08M 2015-10-29T22:07:47.445Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.002 34.164 1499.2838 22:07:19.28M 2015-10-29T22:07:47.645Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.004 34.165 1499.2858 22:07:19.47M 2015-10-29T22:07:47.850Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.005 34.166 1499.2863 22:07:19.67M 2015-10-29T22:07:48.055Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.005 34.167 1499.2871 22:07:19.87M 2015-10-29T22:07:48.255Z|I-OCEAN7-304-XXXX| 25.47 12.902 39.999 34.160 1499.2802 22:07:20.09M 2015-10-29T22:07:48.460Z|I-OCEAN7-304-XXXX| 25.51 12.902 39.997 34.159 1499.2791 22:07:20.29M 2015-10-29T22:07:48.665Z|I-OCEAN7-304-XXXX| 25.51 12.902 39.993 34.155 1499.2750 22:07:20.49M 2015-10-29T22:07:48.865Z|I-OCEAN7-304-XXXX| 25.55 12.902 39.994 34.156 1499.2760 22:07:20.69M 2015-10-29T22:07:49.070Z|I-OCEAN7-304-XXXX| 25.55 12.901 39.995 34.158 1499.2767 22:07:20.89M 2015-10-29T22:07:49.275Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.997 34.160 1499.2789 22:07:21.11M 2015-10-29T22:07:49.475Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.997 34.160 1499.2792 22:07:21.31M 2015-10-29T22:07:49.695Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.993 34.156 1499.2740 22:07:21.51M 2015-10-29T22:07:49.880Z|I-OCEAN7-304-XXXX| 25.62 12.901 39.993 34.155 1499.2744 22:07:21.72M 2015-10-29T22:07:50.085Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.993 34.155 1499.2750 22:07:21.90M 2015-10-29T22:07:50.290Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.992 34.155 1499.2743 22:07:22.12M 2015-10-29T22:07:50.490Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.996 34.159 1499.2788 22:07:22.32M 2015-10-29T22:07:50.716Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.997 34.160 1499.2802 22:07:22.52M 2015-10-29T22:07:50.895Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.998 34.160 1499.2819 22:07:22.72M 2015-10-29T22:07:51.105Z|I-OCEAN7-304-XXXX| 25.75 12.901 39.999 34.162 1499.2836 22:07:22.92M 2015-10-29T22:07:51.300Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.991 34.154 1499.2742 22:07:23.14M 2015-10-29T22:07:51.505Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.991 34.154 1499.2743 22:07:23.33M 2015-10-29T22:07:51.710Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.991 34.154 1499.2740 22:07:23.53M 2015-10-29T22:07:51.915Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.991 34.154 1499.2739 22:07:23.74M 2015-10-29T22:07:52.115Z|I-OCEAN7-304-XXXX| 25.79 12.901 39.991 34.154 1499.2753 22:07:23.94M 2015-10-29T22:07:52.315Z|I-OCEAN7-304-XXXX| 25.79 12.901 39.992 34.154 1499.2760 22:07:24.15M 2015-10-29T22:07:52.520Z|I-OCEAN7-304-XXXX| 25.79 12.901 39.992 34.154 1499.2770 22:07:24.35M 2015-10-29T22:07:52.725Z|I-OCEAN7-304-XXXX| 25.79 12.901 39.988 34.151 1499.2728 22:07:24.55M 2015-10-29T22:07:52.930Z|I-OCEAN7-304-XXXX| 25.77 12.902 39.988 34.150 1499.2722 22:07:24.75M 2015-10-29T22:07:53.130Z|I-OCEAN7-304-XXXX| 25.76 12.902 39.988 34.150 1499.2723 22:07:24.95M 2015-10-29T22:07:53.335Z|I-OCEAN7-304-XXXX| 25.77 12.902 39.985 34.147 1499.2698 22:07:25.17M 2015-10-29T22:07:53.535Z|I-OCEAN7-304-XXXX| 25.73 12.902 39.985 34.147 1499.2686 22:07:25.37M 2015-10-29T22:07:53.740Z|I-OCEAN7-304-XXXX| 25.70 12.902 39.984 34.147 1499.2675 22:07:25.57M 2015-10-29T22:07:53.945Z|I-OCEAN7-304-XXXX| 25.68 12.902 39.984 34.147 1499.2665 22:07:25.77M 2015-10-29T22:07:54.165Z|I-OCEAN7-304-XXXX| 25.70 12.902 39.983 34.146 1499.2665 22:07:25.97M 2015-10-29T22:07:54.350Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.983 34.146 1499.2659 22:07:26.20M 2015-10-29T22:07:54.550Z|I-OCEAN7-304-XXXX| 25.66 12.902 39.983 34.145 1499.2651 22:07:26.38M 2015-10-29T22:07:54.755Z|I-OCEAN7-304-XXXX| 25.62 12.902 39.982 34.145 1499.2640 22:07:26.58M 2015-10-29T22:07:54.955Z|I-OCEAN7-304-XXXX| 25.62 12.902 39.983 34.146 1499.2654 22:07:26.78M 2015-10-29T22:07:55.160Z|I-OCEAN7-304-XXXX| 25.62 12.902 39.984 34.147 1499.2666 22:07:27.00M 2015-10-29T22:07:55.365Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.986 34.149 1499.2686 22:07:27.20M 2015-10-29T22:07:55.570Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.986 34.148 1499.2670 22:07:27.40M 2015-10-29T22:07:55.770Z|I-OCEAN7-304-XXXX| 25.53 12.902 39.988 34.150 1499.2686 22:07:27.60M 2015-10-29T22:07:55.970Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.985 34.148 1499.2656 22:07:27.79M 2015-10-29T22:07:56.175Z|I-OCEAN7-304-XXXX| 25.53 12.902 39.985 34.147 1499.2653 22:07:28.01M 2015-10-29T22:07:56.380Z|I-OCEAN7-304-XXXX| 25.53 12.902 39.984 34.146 1499.2643 22:07:28.21M 2015-10-29T22:07:56.580Z|I-OCEAN7-304-XXXX| 25.56 12.902 39.982 34.145 1499.2632 22:07:28.41M 2015-10-29T22:07:56.785Z|I-OCEAN7-304-XXXX| 25.55 12.902 39.981 34.144 1499.2623 22:07:28.61M 2015-10-29T22:07:56.990Z|I-OCEAN7-304-XXXX| 25.51 12.902 39.980 34.143 1499.2605 22:07:28.81M 2015-10-29T22:07:57.190Z|I-OCEAN7-304-XXXX| 25.48 12.902 39.979 34.142 1499.2593 22:07:29.03M 2015-10-29T22:07:57.390Z|I-OCEAN7-304-XXXX| 25.48 12.902 39.983 34.145 1499.2635 22:07:29.23M 2015-10-29T22:07:57.595Z|I-OCEAN7-304-XXXX| 25.48 12.902 39.983 34.145 1499.2639 22:07:29.42M 2015-10-29T22:07:57.800Z|I-OCEAN7-304-XXXX| 25.48 12.902 39.982 34.144 1499.2633 22:07:29.62M 2015-10-29T22:07:58.000Z|I-OCEAN7-304-XXXX| 25.52 12.902 39.983 34.145 1499.2644 22:07:29.82M 2015-10-29T22:07:58.205Z|I-OCEAN7-304-XXXX| 25.51 12.902 39.985 34.147 1499.2656 22:07:30.04M 2015-10-29T22:07:58.405Z|I-OCEAN7-304-XXXX| 25.50 12.902 39.986 34.149 1499.2664 22:07:30.24M 2015-10-29T22:07:58.625Z|I-OCEAN7-304-XXXX| 25.50 12.901 39.987 34.150 1499.2672 22:07:30.44M 2015-10-29T22:07:58.815Z|I-OCEAN7-304-XXXX| 25.50 12.901 39.989 34.152 1499.2678 22:07:30.66M 2015-10-29T22:07:59.020Z|I-OCEAN7-304-XXXX| 25.51 12.901 39.989 34.152 1499.2673 22:07:30.84M 2015-10-29T22:07:59.220Z|I-OCEAN7-304-XXXX| 25.47 12.901 39.989 34.153 1499.2672 22:07:31.06M 2015-10-29T22:07:59.425Z|I-OCEAN7-304-XXXX| 25.48 12.900 39.988 34.151 1499.2648 22:07:31.26M 2015-10-29T22:07:59.625Z|I-OCEAN7-304-XXXX| 25.48 12.900 39.991 34.155 1499.2682 22:07:31.46M 2015-10-29T22:07:59.837Z|I-OCEAN7-304-XXXX| 25.48 12.900 39.992 34.156 1499.2686 22:07:31.65M 2015-10-29T22:08:00.030Z|I-OCEAN7-304-XXXX| 25.48 12.900 39.993 34.157 1499.2700 22:07:31.85M 2015-10-29T22:08:00.235Z|I-OCEAN7-304-XXXX| 25.53 12.900 39.994 34.158 1499.2715 22:07:32.07M 2015-10-29T22:08:00.440Z|I-OCEAN7-304-XXXX| 25.50 12.900 39.993 34.157 1499.2692 22:07:32.27M 2015-10-29T22:08:00.640Z|I-OCEAN7-304-XXXX| 25.53 12.900 39.993 34.157 1499.2697 22:07:32.47M 2015-10-29T22:08:00.840Z|I-OCEAN7-304-XXXX| 25.53 12.900 39.993 34.157 1499.2703 22:07:32.67M 2015-10-29T22:08:01.045Z|I-OCEAN7-304-XXXX| 25.49 12.900 39.989 34.153 1499.2643 22:07:32.87M 2015-10-29T22:08:01.250Z|I-OCEAN7-304-XXXX| 25.48 12.900 39.989 34.153 1499.2643 22:07:33.09M 2015-10-29T22:08:01.450Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.001 34.165 1499.2795 22:07:33.29M 2015-10-29T22:08:01.655Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.002 34.165 1499.2805 22:07:33.48M 2015-10-29T22:08:01.860Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.002 34.165 1499.2819 22:07:33.68M 2015-10-29T22:08:02.060Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.002 34.165 1499.2814 22:07:33.88M 2015-10-29T22:08:02.265Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.002 34.165 1499.2810 22:07:34.10M 2015-10-29T22:08:02.465Z|I-OCEAN7-304-XXXX| 25.50 12.900 39.990 34.154 1499.2668 22:07:34.30M 2015-10-29T22:08:02.671Z|I-OCEAN7-304-XXXX| 25.49 12.900 39.989 34.153 1499.2646 22:07:34.50M 2015-10-29T22:08:02.875Z|I-OCEAN7-304-XXXX| 25.48 12.900 39.987 34.151 1499.2626 22:07:34.70M 2015-10-29T22:08:03.095Z|I-OCEAN7-304-XXXX| 25.47 12.900 39.986 34.150 1499.2623 22:07:34.90M 2015-10-29T22:08:03.280Z|I-OCEAN7-304-XXXX| 25.47 12.900 39.987 34.151 1499.2635 22:07:35.13M 2015-10-29T22:08:03.486Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.988 34.152 1499.2654 22:07:35.32M 2015-10-29T22:08:03.685Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.988 34.152 1499.2655 22:07:35.52M 2015-10-29T22:08:03.890Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.987 34.151 1499.2656 22:07:35.71M 2015-10-29T22:08:04.090Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.987 34.151 1499.2655 22:07:35.91M 2015-10-29T22:08:04.295Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.981 34.145 1499.2594 22:07:36.13M 2015-10-29T22:08:04.501Z|I-OCEAN7-304-XXXX| 25.61 12.901 39.980 34.144 1499.2592 22:07:36.33M 2015-10-29T22:08:04.700Z|I-OCEAN7-304-XXXX| 25.62 12.901 39.980 34.144 1499.2589 22:07:36.53M 2015-10-29T22:08:04.905Z|I-OCEAN7-304-XXXX| 25.62 12.901 39.979 34.143 1499.2581 22:07:36.73M 2015-10-29T22:08:05.105Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.979 34.142 1499.2590 22:07:36.93M 2015-10-29T22:08:05.310Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.982 34.145 1499.2628 22:07:37.15M 2015-10-29T22:08:05.515Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.982 34.146 1499.2639 22:07:37.35M 2015-10-29T22:08:05.720Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.983 34.146 1499.2660 22:07:37.54M 2015-10-29T22:08:05.920Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.984 34.147 1499.2675 22:07:37.75M 2015-10-29T22:08:06.125Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.984 34.147 1499.2668 22:07:37.94M 2015-10-29T22:08:06.325Z|I-OCEAN7-304-XXXX| 25.78 12.902 39.983 34.146 1499.2675 22:07:38.16M 2015-10-29T22:08:06.530Z|I-OCEAN7-304-XXXX| 25.78 12.902 39.984 34.146 1499.2682 22:07:38.36M 2015-10-29T22:08:06.730Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.984 34.147 1499.2677 22:07:38.56M 2015-10-29T22:08:06.935Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.984 34.147 1499.2679 22:07:38.76M 2015-10-29T22:08:07.141Z|I-OCEAN7-304-XXXX| 25.77 12.902 39.985 34.148 1499.2694 22:07:38.96M 2015-10-29T22:08:07.341Z|I-OCEAN7-304-XXXX| 25.77 12.902 39.986 34.148 1499.2698 22:07:39.18M 2015-10-29T22:08:07.561Z|I-OCEAN7-304-XXXX| 25.77 12.902 39.986 34.149 1499.2710 22:07:39.38M 2015-10-29T22:08:07.745Z|I-OCEAN7-304-XXXX| 25.75 12.902 39.990 34.152 1499.2743 22:07:39.59M 2015-10-29T22:08:07.950Z|I-OCEAN7-304-XXXX| 25.74 12.902 39.983 34.145 1499.2664 22:07:39.77M 2015-10-29T22:08:08.156Z|I-OCEAN7-304-XXXX| 25.74 12.902 39.982 34.144 1499.2656 22:07:39.97M 2015-10-29T22:08:08.356Z|I-OCEAN7-304-XXXX| 25.74 12.902 39.984 34.147 1499.2681 22:07:40.19M 2015-10-29T22:08:08.561Z|I-OCEAN7-304-XXXX| 25.74 12.902 39.985 34.148 1499.2690 22:07:40.39M 2015-10-29T22:08:08.765Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.987 34.149 1499.2700 22:07:40.59M 2015-10-29T22:08:08.965Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.988 34.151 1499.2706 22:07:40.79M 2015-10-29T22:08:09.171Z|I-OCEAN7-304-XXXX| 25.65 12.901 39.987 34.150 1499.2676 22:07:41.01M 2015-10-29T22:08:09.371Z|I-OCEAN7-304-XXXX| 25.64 12.900 39.986 34.149 1499.2654 22:07:41.21M 2015-10-29T22:08:09.575Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.985 34.149 1499.2635 22:07:41.41M 2015-10-29T22:08:09.775Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.985 34.148 1499.2632 22:07:41.60M 2015-10-29T22:08:09.981Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.984 34.147 1499.2633 22:07:41.80M 2015-10-29T22:08:10.186Z|I-OCEAN7-304-XXXX| 25.48 12.899 39.983 34.148 1499.2577 22:07:42.02M 2015-10-29T22:08:10.386Z|I-OCEAN7-304-XXXX| 25.45 12.902 39.983 34.145 1499.2618 22:07:42.22M 2015-10-29T22:08:10.591Z|I-OCEAN7-304-XXXX| 25.44 12.902 39.983 34.145 1499.2632 22:07:42.42M 2015-10-29T22:08:10.796Z|I-OCEAN7-304-XXXX| 25.41 12.903 39.983 34.144 1499.2649 22:07:42.62M 2015-10-29T22:08:10.996Z|I-OCEAN7-304-XXXX| 25.41 12.903 39.977 34.139 1499.2583 22:07:42.82M 2015-10-29T22:08:11.201Z|I-OCEAN7-304-XXXX| 25.37 12.903 39.977 34.139 1499.2572 22:07:43.04M 2015-10-29T22:08:11.401Z|I-OCEAN7-304-XXXX| 25.35 12.903 39.977 34.139 1499.2561 22:07:43.24M 2015-10-29T22:08:11.606Z|I-OCEAN7-304-XXXX| 25.38 12.903 39.976 34.138 1499.2552 22:07:43.44M 2015-10-29T22:08:11.811Z|I-OCEAN7-304-XXXX| 25.38 12.902 39.975 34.137 1499.2535 22:07:43.63M 2015-10-29T22:08:12.031Z|I-OCEAN7-304-XXXX| 25.40 12.902 39.973 34.136 1499.2517 22:07:43.83M 2015-10-29T22:08:12.216Z|I-OCEAN7-304-XXXX| 25.44 12.902 39.975 34.138 1499.2539 22:07:44.07M 2015-10-29T22:08:12.416Z|I-OCEAN7-304-XXXX| 25.44 12.902 39.985 34.147 1499.2649 22:07:44.25M 2015-10-29T22:08:12.621Z|I-OCEAN7-304-XXXX| 25.43 12.902 39.984 34.146 1499.2634 22:07:44.45M 2015-10-29T22:08:12.821Z|I-OCEAN7-304-XXXX| 25.44 12.902 39.984 34.146 1499.2628 22:07:44.65M 2015-10-29T22:08:13.026Z|I-OCEAN7-304-XXXX| 25.44 12.902 39.983 34.146 1499.2620 22:07:44.85M 2015-10-29T22:08:13.231Z|I-OCEAN7-304-XXXX| 25.44 12.901 39.984 34.147 1499.2618 22:07:45.07M 2015-10-29T22:08:13.436Z|I-OCEAN7-304-XXXX| 25.47 12.901 39.984 34.147 1499.2623 22:07:45.27M 2015-10-29T22:08:13.636Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.985 34.148 1499.2634 22:07:45.47M 2015-10-29T22:08:13.841Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.985 34.148 1499.2649 22:07:45.66M 2015-10-29T22:08:14.046Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.985 34.148 1499.2655 22:07:45.86M 2015-10-29T22:08:14.241Z|I-OCEAN7-304-XXXX| 25.61 12.901 39.985 34.148 1499.2666 22:07:46.08M 2015-10-29T22:08:14.446Z|I-OCEAN7-304-XXXX| 25.61 12.901 39.985 34.148 1499.2665 22:07:46.28M 2015-10-29T22:08:14.651Z|I-OCEAN7-304-XXXX| 25.63 12.901 39.985 34.148 1499.2655 22:07:46.48M 2015-10-29T22:08:14.856Z|I-OCEAN7-304-XXXX| 25.63 12.901 39.985 34.149 1499.2664 22:07:46.68M 2015-10-29T22:08:15.056Z|I-OCEAN7-304-XXXX| 25.62 12.901 39.984 34.147 1499.2634 22:07:46.88M 2015-10-29T22:08:15.261Z|I-OCEAN7-304-XXXX| 25.65 12.900 39.983 34.146 1499.2622 22:07:47.10M 2015-10-29T22:08:15.466Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.982 34.146 1499.2615 22:07:47.30M 2015-10-29T22:08:15.666Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.981 34.146 1499.2601 22:07:47.50M 2015-10-29T22:08:15.871Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.981 34.145 1499.2595 22:07:47.69M 2015-10-29T22:08:16.071Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.980 34.144 1499.2583 22:07:47.89M 2015-10-29T22:08:16.276Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.979 34.143 1499.2581 22:07:48.11M 2015-10-29T22:08:16.491Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.979 34.143 1499.2579 22:07:48.31M 2015-10-29T22:08:16.681Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.978 34.143 1499.2576 22:07:48.52M 2015-10-29T22:08:16.881Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.978 34.143 1499.2577 22:07:48.71M 2015-10-29T22:08:17.091Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.979 34.143 1499.2581 22:07:48.91M 2015-10-29T22:08:17.291Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.974 34.139 1499.2524 22:07:49.13M 2015-10-29T22:08:17.491Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.974 34.138 1499.2527 22:07:49.33M 2015-10-29T22:08:17.696Z|I-OCEAN7-304-XXXX| 25.69 12.901 39.983 34.147 1499.2643 22:07:49.53M 2015-10-29T22:08:17.901Z|I-OCEAN7-304-XXXX| 25.68 12.901 39.985 34.148 1499.2656 22:07:49.72M 2015-10-29T22:08:18.101Z|I-OCEAN7-304-XXXX| 25.63 12.901 39.986 34.149 1499.2664 22:07:49.92M 2015-10-29T22:08:18.306Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.987 34.149 1499.2672 22:07:50.14M 2015-10-29T22:08:18.511Z|I-OCEAN7-304-XXXX| 25.59 12.902 39.987 34.150 1499.2692 22:07:50.34M 2015-10-29T22:08:18.711Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.988 34.150 1499.2703 22:07:50.54M 2015-10-29T22:08:18.911Z|I-OCEAN7-304-XXXX| 25.58 12.902 39.989 34.151 1499.2714 22:07:50.74M 2015-10-29T22:08:19.116Z|I-OCEAN7-304-XXXX| 25.58 12.902 39.989 34.151 1499.2720 22:07:50.94M 2015-10-29T22:08:19.321Z|I-OCEAN7-304-XXXX| 25.53 12.902 39.988 34.150 1499.2694 22:07:51.16M 2015-10-29T22:08:19.521Z|I-OCEAN7-304-XXXX| 25.48 12.902 39.987 34.149 1499.2668 22:07:51.36M 2015-10-29T22:08:19.726Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.975 34.138 1499.2526 22:07:51.55M 2015-10-29T22:08:19.926Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.975 34.138 1499.2517 22:07:51.75M 2015-10-29T22:08:20.131Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.975 34.138 1499.2523 22:07:51.95M 2015-10-29T22:08:20.336Z|I-OCEAN7-304-XXXX| 25.50 12.901 39.975 34.139 1499.2516 22:07:52.17M 2015-10-29T22:08:20.541Z|I-OCEAN7-304-XXXX| 25.50 12.900 39.975 34.139 1499.2505 22:07:52.37M 2015-10-29T22:08:20.741Z|I-OCEAN7-304-XXXX| 25.48 12.900 39.975 34.139 1499.2490 22:07:52.57M 2015-10-29T22:08:20.961Z|I-OCEAN7-304-XXXX| 25.51 12.900 39.975 34.140 1499.2494 22:07:52.77M 2015-10-29T22:08:21.146Z|I-OCEAN7-304-XXXX| 25.51 12.900 39.986 34.150 1499.2627 22:07:53.00M 2015-10-29T22:08:21.346Z|I-OCEAN7-304-XXXX| 25.51 12.900 39.988 34.152 1499.2646 22:07:53.18M 2015-10-29T22:08:21.551Z|I-OCEAN7-304-XXXX| 25.51 12.900 39.990 34.154 1499.2665 22:07:53.38M 2015-10-29T22:08:21.756Z|I-OCEAN7-304-XXXX| 25.49 12.900 39.990 34.154 1499.2659 22:07:53.58M 2015-10-29T22:08:21.961Z|I-OCEAN7-304-XXXX| 25.49 12.900 39.989 34.153 1499.2648 22:07:53.78M 2015-10-29T22:08:22.166Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.988 34.152 1499.2635 22:07:54.00M 2015-10-29T22:08:22.366Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.987 34.151 1499.2639 22:07:54.20M 2015-10-29T22:08:22.571Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.985 34.149 1499.2640 22:07:54.40M 2015-10-29T22:08:22.771Z|I-OCEAN7-304-XXXX| 25.61 12.901 39.983 34.146 1499.2627 22:07:54.60M 2015-10-29T22:08:22.996Z|I-OCEAN7-304-XXXX| 25.61 12.901 39.983 34.146 1499.2616 22:07:54.80M 2015-10-29T22:08:23.176Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.982 34.146 1499.2607 22:07:55.02M 2015-10-29T22:08:23.381Z|I-OCEAN7-304-XXXX| 25.60 12.901 39.981 34.145 1499.2604 22:07:55.22M 2015-10-29T22:08:23.596Z|I-OCEAN7-304-XXXX| 25.64 12.901 39.981 34.145 1499.2609 22:07:55.42M 2015-10-29T22:08:23.786Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.982 34.146 1499.2621 22:07:55.62M 2015-10-29T22:08:23.991Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.993 34.156 1499.2740 22:07:55.81M 2015-10-29T22:08:24.197Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.993 34.157 1499.2745 22:07:56.03M 2015-10-29T22:08:24.396Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.994 34.157 1499.2750 22:07:56.23M 2015-10-29T22:08:24.596Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.994 34.157 1499.2765 22:07:56.43M 2015-10-29T22:08:24.801Z|I-OCEAN7-304-XXXX| 25.69 12.901 39.994 34.157 1499.2766 22:07:56.63M 2015-10-29T22:08:25.006Z|I-OCEAN7-304-XXXX| 25.68 12.901 39.994 34.157 1499.2765 22:07:56.83M 2015-10-29T22:08:25.206Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.994 34.157 1499.2765 22:07:57.05M 2015-10-29T22:08:25.426Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.993 34.156 1499.2758 22:07:57.24M 2015-10-29T22:08:25.616Z|I-OCEAN7-304-XXXX| 25.69 12.901 39.992 34.155 1499.2737 22:07:57.46M 2015-10-29T22:08:25.816Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.990 34.153 1499.2711 22:07:57.65M 2015-10-29T22:08:26.021Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.989 34.152 1499.2697 22:07:57.84M 2015-10-29T22:08:26.221Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.987 34.151 1499.2686 22:07:58.06M 2015-10-29T22:08:26.426Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.986 34.150 1499.2673 22:07:58.26M 2015-10-29T22:08:26.636Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.985 34.149 1499.2655 22:07:58.46M 2015-10-29T22:08:26.831Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.984 34.148 1499.2643 22:07:58.66M 2015-10-29T22:08:27.036Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.984 34.148 1499.2628 22:07:58.86M 2015-10-29T22:08:27.241Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.985 34.149 1499.2634 22:07:59.08M 2015-10-29T22:08:27.441Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.004 34.167 1499.2861 22:07:59.28M 2015-10-29T22:08:27.646Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.006 34.170 1499.2880 22:07:59.47M 2015-10-29T22:08:27.846Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.009 34.172 1499.2900 22:07:59.67M 2015-10-29T22:08:28.051Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.011 34.174 1499.2927 22:07:59.87M 2015-10-29T22:08:28.251Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.013 34.176 1499.2948 22:08:00.09M 2015-10-29T22:08:28.456Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.014 34.177 1499.2959 22:08:00.29M 2015-10-29T22:08:28.656Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.015 34.178 1499.2969 22:08:00.49M 2015-10-29T22:08:28.861Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.015 34.178 1499.2974 22:08:00.69M 2015-10-29T22:08:29.066Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.014 34.177 1499.2959 22:08:00.89M 2015-10-29T22:08:29.266Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.014 34.176 1499.2960 22:08:01.10M 2015-10-29T22:08:29.471Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.013 34.175 1499.2965 22:08:01.30M 2015-10-29T22:08:29.677Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.013 34.174 1499.2963 22:08:01.50M 2015-10-29T22:08:29.897Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.001 34.163 1499.2831 22:08:01.70M 2015-10-29T22:08:30.076Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.000 34.162 1499.2826 22:08:01.92M 2015-10-29T22:08:30.281Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.002 34.163 1499.2843 22:08:02.12M 2015-10-29T22:08:30.486Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.003 34.164 1499.2858 22:08:02.32M 2015-10-29T22:08:30.691Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.004 34.165 1499.2867 22:08:02.52M 2015-10-29T22:08:30.891Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.004 34.165 1499.2867 22:08:02.72M 2015-10-29T22:08:31.096Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.004 34.165 1499.2865 22:08:02.92M 2015-10-29T22:08:31.302Z|I-OCEAN7-304-XXXX| 25.37 12.903 39.983 34.145 1499.2633 22:08:03.14M 2015-10-29T22:08:31.502Z|I-OCEAN7-304-XXXX| 25.36 12.903 39.983 34.145 1499.2632 22:08:03.34M 2015-10-29T22:08:31.707Z|I-OCEAN7-304-XXXX| 25.36 12.903 39.983 34.144 1499.2631 22:08:03.53M 2015-10-29T22:08:31.907Z|I-OCEAN7-304-XXXX| 25.33 12.903 39.988 34.149 1499.2677 22:08:03.73M 2015-10-29T22:08:32.112Z|I-OCEAN7-304-XXXX| 25.38 12.903 39.989 34.150 1499.2699 22:08:03.93M 2015-10-29T22:08:32.317Z|I-OCEAN7-304-XXXX| 25.32 12.902 39.990 34.152 1499.2692 22:08:04.15M 2015-10-29T22:08:32.517Z|I-OCEAN7-304-XXXX| 25.34 12.902 39.990 34.152 1499.2681 22:08:04.35M 2015-10-29T22:08:32.756Z|I-OCEAN7-304-XXXX| 25.41 12.902 39.989 34.152 1499.2679 22:08:04.55M 2015-10-29T22:08:32.922Z|I-OCEAN7-304-XXXX| 25.41 12.901 39.989 34.152 1499.2671 22:08:04.75M 2015-10-29T22:08:33.127Z|I-OCEAN7-304-XXXX| 25.42 12.901 39.994 34.157 1499.2728 22:08:04.95M 2015-10-29T22:08:33.356Z|I-OCEAN7-304-XXXX| 25.48 12.901 39.996 34.158 1499.2755 22:08:05.17M 2015-10-29T22:08:33.532Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.995 34.157 1499.2750 22:08:05.37M 2015-10-29T22:08:33.737Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.997 34.160 1499.2783 22:08:05.56M 2015-10-29T22:08:33.937Z|I-OCEAN7-304-XXXX| 25.61 12.901 39.997 34.160 1499.2791 22:08:05.76M 2015-10-29T22:08:34.142Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.000 34.162 1499.2820 22:08:05.96M 2015-10-29T22:08:34.362Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.001 34.163 1499.2836 22:08:06.18M 2015-10-29T22:08:34.547Z|I-OCEAN7-304-XXXX| 25.68 12.901 39.987 34.150 1499.2683 22:08:06.40M 2015-10-29T22:08:34.752Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.987 34.150 1499.2681 22:08:06.58M 2015-10-29T22:08:34.957Z|I-OCEAN7-304-XXXX| 25.75 12.900 39.987 34.150 1499.2686 22:08:06.78M 2015-10-29T22:08:35.157Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.987 34.151 1499.2693 22:08:07.00M 2015-10-29T22:08:35.357Z|I-OCEAN7-304-XXXX| 25.83 12.901 39.981 34.144 1499.2634 22:08:07.20M 2015-10-29T22:08:35.562Z|I-OCEAN7-304-XXXX| 25.85 12.901 39.969 34.133 1499.2512 22:08:07.39M 2015-10-29T22:08:35.767Z|I-OCEAN7-304-XXXX| 25.84 12.901 39.968 34.132 1499.2500 22:08:07.59M 2015-10-29T22:08:35.967Z|I-OCEAN7-304-XXXX| 25.84 12.901 39.964 34.128 1499.2456 22:08:07.79M 2015-10-29T22:08:36.172Z|I-OCEAN7-304-XXXX| 25.84 12.901 39.964 34.128 1499.2460 22:08:08.01M 2015-10-29T22:08:36.372Z|I-OCEAN7-304-XXXX| 25.83 12.901 39.964 34.128 1499.2450 22:08:08.21M 2015-10-29T22:08:36.577Z|I-OCEAN7-304-XXXX| 25.82 12.901 39.964 34.129 1499.2445 22:08:08.41M 2015-10-29T22:08:36.782Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.964 34.129 1499.2440 22:08:08.61M 2015-10-29T22:08:36.982Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.964 34.129 1499.2432 22:08:08.81M 2015-10-29T22:08:37.187Z|I-OCEAN7-304-XXXX| 25.77 12.900 39.964 34.128 1499.2428 22:08:09.03M 2015-10-29T22:08:37.387Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.965 34.129 1499.2430 22:08:09.23M 2015-10-29T22:08:37.592Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.959 34.123 1499.2363 22:08:09.42M 2015-10-29T22:08:37.797Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.958 34.123 1499.2354 22:08:09.62M 2015-10-29T22:08:38.002Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.958 34.123 1499.2352 22:08:09.82M 2015-10-29T22:08:38.202Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.952 34.116 1499.2266 22:08:10.04M 2015-10-29T22:08:38.407Z|I-OCEAN7-304-XXXX| 25.55 12.901 39.951 34.116 1499.2262 22:08:10.24M 2015-10-29T22:08:38.607Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.951 34.116 1499.2263 22:08:10.44M 2015-10-29T22:08:38.827Z|I-OCEAN7-304-XXXX| 25.50 12.901 39.951 34.116 1499.2242 22:08:10.64M 2015-10-29T22:08:39.012Z|I-OCEAN7-304-XXXX| 25.48 12.901 39.951 34.116 1499.2240 22:08:10.85M 2015-10-29T22:08:39.217Z|I-OCEAN7-304-XXXX| 25.48 12.901 39.961 34.126 1499.2354 22:08:11.06M 2015-10-29T22:08:39.422Z|I-OCEAN7-304-XXXX| 25.47 12.901 39.949 34.114 1499.2222 22:08:11.26M 2015-10-29T22:08:39.622Z|I-OCEAN7-304-XXXX| 25.44 12.901 39.949 34.114 1499.2209 22:08:11.46M 2015-10-29T22:08:39.827Z|I-OCEAN7-304-XXXX| 25.44 12.901 39.949 34.114 1499.2207 22:08:11.65M 2015-10-29T22:08:40.032Z|I-OCEAN7-304-XXXX| 25.41 12.901 39.949 34.114 1499.2202 22:08:11.85M 2015-10-29T22:08:40.232Z|I-OCEAN7-304-XXXX| 25.41 12.900 39.946 34.111 1499.2166 22:08:12.07M 2015-10-29T22:08:40.437Z|I-OCEAN7-304-XXXX| 25.41 12.900 39.949 34.114 1499.2194 22:08:12.27M 2015-10-29T22:08:40.637Z|I-OCEAN7-304-XXXX| 25.45 12.900 39.949 34.115 1499.2205 22:08:12.47M 2015-10-29T22:08:40.842Z|I-OCEAN7-304-XXXX| 25.44 12.900 39.950 34.116 1499.2216 22:08:12.67M 2015-10-29T22:08:41.047Z|I-OCEAN7-304-XXXX| 25.44 12.900 39.947 34.112 1499.2175 22:08:12.87M 2015-10-29T22:08:41.242Z|I-OCEAN7-304-XXXX| 25.46 12.900 39.946 34.111 1499.2164 22:08:13.09M 2015-10-29T22:08:41.452Z|I-OCEAN7-304-XXXX| 25.46 12.900 39.945 34.111 1499.2153 22:08:13.28M 2015-10-29T22:08:41.652Z|I-OCEAN7-304-XXXX| 25.50 12.900 39.944 34.110 1499.2146 22:08:13.48M 2015-10-29T22:08:41.857Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.944 34.110 1499.2146 22:08:13.68M 2015-10-29T22:08:42.057Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.944 34.110 1499.2156 22:08:13.88M 2015-10-29T22:08:42.262Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.944 34.109 1499.2169 22:08:14.10M 2015-10-29T22:08:42.467Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.943 34.109 1499.2173 22:08:14.30M 2015-10-29T22:08:42.667Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.944 34.109 1499.2186 22:08:14.50M 2015-10-29T22:08:42.872Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.945 34.110 1499.2216 22:08:14.70M 2015-10-29T22:08:43.072Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.946 34.110 1499.2230 22:08:14.90M 2015-10-29T22:08:43.297Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.947 34.111 1499.2244 22:08:15.12M 2015-10-29T22:08:43.477Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.948 34.112 1499.2261 22:08:15.33M 2015-10-29T22:08:43.687Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.948 34.113 1499.2264 22:08:15.51M 2015-10-29T22:08:43.887Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.949 34.113 1499.2264 22:08:15.71M 2015-10-29T22:08:44.092Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.949 34.114 1499.2257 22:08:15.91M 2015-10-29T22:08:44.292Z|I-OCEAN7-304-XXXX| 25.68 12.901 39.949 34.114 1499.2264 22:08:16.13M 2015-10-29T22:08:44.497Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.950 34.114 1499.2266 22:08:16.33M 2015-10-29T22:08:44.697Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.950 34.115 1499.2272 22:08:16.53M 2015-10-29T22:08:44.916Z|I-OCEAN7-304-XXXX| 25.65 12.901 39.950 34.114 1499.2263 22:08:16.73M 2015-10-29T22:08:45.102Z|I-OCEAN7-304-XXXX| 25.65 12.901 39.948 34.113 1499.2241 22:08:16.92M 2015-10-29T22:08:45.307Z|I-OCEAN7-304-XXXX| 25.60 12.901 39.948 34.113 1499.2229 22:08:17.14M 2015-10-29T22:08:45.512Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.949 34.114 1499.2231 22:08:17.34M 2015-10-29T22:08:45.712Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.949 34.114 1499.2219 22:08:17.54M 2015-10-29T22:08:45.917Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.949 34.115 1499.2228 22:08:17.74M 2015-10-29T22:08:46.117Z|I-OCEAN7-304-XXXX| 25.51 12.900 39.950 34.115 1499.2224 22:08:17.94M 2015-10-29T22:08:46.327Z|I-OCEAN7-304-XXXX| 25.51 12.900 39.951 34.116 1499.2238 22:08:18.16M 2015-10-29T22:08:46.522Z|I-OCEAN7-304-XXXX| 25.47 12.901 39.946 34.111 1499.2179 22:08:18.36M 2015-10-29T22:08:46.727Z|I-OCEAN7-304-XXXX| 25.46 12.901 39.945 34.110 1499.2174 22:08:18.56M 2015-10-29T22:08:46.932Z|I-OCEAN7-304-XXXX| 25.46 12.901 39.943 34.108 1499.2169 22:08:18.75M 2015-10-29T22:08:47.137Z|I-OCEAN7-304-XXXX| 25.44 12.902 39.943 34.107 1499.2164 22:08:18.96M 2015-10-29T22:08:47.337Z|I-OCEAN7-304-XXXX| 25.44 12.902 39.942 34.106 1499.2166 22:08:19.17M 2015-10-29T22:08:47.542Z|I-OCEAN7-304-XXXX| 25.42 12.902 39.942 34.106 1499.2163 22:08:19.37M 2015-10-29T22:08:47.762Z|I-OCEAN7-304-XXXX| 25.39 12.902 39.941 34.105 1499.2152 22:08:19.58M 2015-10-29T22:08:47.947Z|I-OCEAN7-304-XXXX| 25.37 12.902 39.941 34.105 1499.2146 22:08:19.79M 2015-10-29T22:08:48.152Z|I-OCEAN7-304-XXXX| 25.33 12.902 39.942 34.106 1499.2153 22:08:19.97M 2015-10-29T22:08:48.352Z|I-OCEAN7-304-XXXX| 25.38 12.902 39.944 34.108 1499.2186 22:08:20.19M 2015-10-29T22:08:48.557Z|I-OCEAN7-304-XXXX| 25.39 12.902 39.945 34.108 1499.2191 22:08:20.39M 2015-10-29T22:08:48.762Z|I-OCEAN7-304-XXXX| 25.39 12.902 39.945 34.109 1499.2194 22:08:20.59M 2015-10-29T22:08:48.962Z|I-OCEAN7-304-XXXX| 25.39 12.902 39.940 34.105 1499.2133 22:08:20.79M 2015-10-29T22:08:49.167Z|I-OCEAN7-304-XXXX| 25.39 12.902 39.939 34.104 1499.2119 22:08:21.01M 2015-10-29T22:08:49.372Z|I-OCEAN7-304-XXXX| 25.42 12.901 39.939 34.104 1499.2109 22:08:21.21M 2015-10-29T22:08:49.572Z|I-OCEAN7-304-XXXX| 25.43 12.901 39.942 34.107 1499.2146 22:08:21.41M 2015-10-29T22:08:49.777Z|I-OCEAN7-304-XXXX| 25.44 12.901 39.943 34.108 1499.2151 22:08:21.60M 2015-10-29T22:08:49.977Z|I-OCEAN7-304-XXXX| 25.50 12.901 39.943 34.109 1499.2159 22:08:21.80M 2015-10-29T22:08:50.182Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.943 34.108 1499.2152 22:08:22.02M 2015-10-29T22:08:50.387Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.942 34.107 1499.2135 22:08:22.22M 2015-10-29T22:08:50.587Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.941 34.107 1499.2131 22:08:22.42M 2015-10-29T22:08:50.787Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.941 34.107 1499.2131 22:08:22.62M 2015-10-29T22:08:50.992Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.940 34.106 1499.2125 22:08:22.82M 2015-10-29T22:08:51.198Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.939 34.106 1499.2131 22:08:23.04M 2015-10-29T22:08:51.398Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.940 34.106 1499.2135 22:08:23.24M 2015-10-29T22:08:51.602Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.941 34.107 1499.2148 22:08:23.43M 2015-10-29T22:08:51.807Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.944 34.109 1499.2180 22:08:23.63M 2015-10-29T22:08:52.007Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.944 34.110 1499.2200 22:08:23.83M 2015-10-29T22:08:52.227Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.945 34.110 1499.2207 22:08:24.05M 2015-10-29T22:08:52.436Z|I-OCEAN7-304-XXXX| 25.77 12.900 39.944 34.110 1499.2207 22:08:24.27M 2015-10-29T22:08:52.618Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.945 34.110 1499.2214 22:08:24.45M 2015-10-29T22:08:52.818Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.945 34.110 1499.2228 22:08:24.65M 2015-10-29T22:08:53.022Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.945 34.110 1499.2234 22:08:24.85M 2015-10-29T22:08:53.227Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.945 34.110 1499.2231 22:08:25.06M 2015-10-29T22:08:53.432Z|I-OCEAN7-304-XXXX| 25.76 12.901 39.946 34.111 1499.2239 22:08:25.27M 2015-10-29T22:08:53.632Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.947 34.112 1499.2245 22:08:25.46M 2015-10-29T22:08:53.838Z|I-OCEAN7-304-XXXX| 25.68 12.901 39.949 34.113 1499.2256 22:08:25.66M 2015-10-29T22:08:54.038Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.949 34.114 1499.2268 22:08:25.86M 2015-10-29T22:08:54.242Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.950 34.115 1499.2274 22:08:26.08M 2015-10-29T22:08:54.442Z|I-OCEAN7-304-XXXX| 25.65 12.901 39.954 34.118 1499.2316 22:08:26.28M 2015-10-29T22:08:54.647Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.956 34.120 1499.2347 22:08:26.48M 2015-10-29T22:08:54.847Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.957 34.121 1499.2358 22:08:26.68M 2015-10-29T22:08:55.053Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.959 34.122 1499.2377 22:08:26.87M 2015-10-29T22:08:55.257Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.957 34.120 1499.2355 22:08:27.10M 2015-10-29T22:08:55.457Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.956 34.120 1499.2339 22:08:27.30M 2015-10-29T22:08:55.663Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.955 34.119 1499.2334 22:08:27.49M 2015-10-29T22:08:55.876Z|I-OCEAN7-304-XXXX| 25.62 12.902 39.954 34.118 1499.2325 22:08:27.69M 2015-10-29T22:08:56.068Z|I-OCEAN7-304-XXXX| 25.60 12.901 39.954 34.118 1499.2316 22:08:27.89M 2015-10-29T22:08:56.272Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.954 34.119 1499.2311 22:08:28.11M 2015-10-29T22:08:56.473Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.954 34.119 1499.2306 22:08:28.31M 2015-10-29T22:08:56.693Z|I-OCEAN7-304-XXXX| 25.58 12.902 39.954 34.118 1499.2316 22:08:28.51M 2015-10-29T22:08:56.883Z|I-OCEAN7-304-XXXX| 25.57 12.902 39.954 34.117 1499.2316 22:08:28.72M 2015-10-29T22:08:57.088Z|I-OCEAN7-304-XXXX| 25.57 12.902 39.953 34.117 1499.2312 22:08:28.91M 2015-10-29T22:08:57.283Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.955 34.118 1499.2335 22:08:29.13M 2015-10-29T22:08:57.493Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.956 34.120 1499.2339 22:08:29.32M 2015-10-29T22:08:57.693Z|I-OCEAN7-304-XXXX| 25.60 12.901 39.957 34.121 1499.2343 22:08:29.52M 2015-10-29T22:08:57.898Z|I-OCEAN7-304-XXXX| 25.60 12.901 39.957 34.122 1499.2345 22:08:29.72M 2015-10-29T22:08:58.103Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.956 34.121 1499.2322 22:08:29.92M 2015-10-29T22:08:58.303Z|I-OCEAN7-304-XXXX| 25.55 12.901 39.956 34.121 1499.2312 22:08:30.14M 2015-10-29T22:08:58.503Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.952 34.117 1499.2273 22:08:30.34M 2015-10-29T22:08:58.708Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.951 34.114 1499.2319 22:08:30.54M 2015-10-29T22:08:58.913Z|I-OCEAN7-304-XXXX| 25.61 12.904 39.950 34.112 1499.2316 22:08:30.74M 2015-10-29T22:08:59.113Z|I-OCEAN7-304-XXXX| 25.61 12.903 39.949 34.112 1499.2296 22:08:30.94M 2015-10-29T22:08:59.318Z|I-OCEAN7-304-XXXX| 25.60 12.903 39.949 34.113 1499.2292 22:08:31.15M 2015-10-29T22:08:59.523Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.950 34.113 1499.2290 22:08:31.35M 2015-10-29T22:08:59.723Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.951 34.115 1499.2290 22:08:31.55M 2015-10-29T22:08:59.923Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.952 34.116 1499.2284 22:08:31.75M 2015-10-29T22:09:00.128Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.953 34.117 1499.2289 22:08:31.95M 2015-10-29T22:09:00.333Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.954 34.118 1499.2289 22:08:32.17M 2015-10-29T22:09:00.538Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.954 34.119 1499.2291 22:08:32.37M 2015-10-29T22:09:00.738Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.954 34.119 1499.2292 22:08:32.57M 2015-10-29T22:09:00.943Z|I-OCEAN7-304-XXXX| 25.61 12.901 39.953 34.118 1499.2285 22:08:32.77M 2015-10-29T22:09:01.163Z|I-OCEAN7-304-XXXX| 25.61 12.901 39.952 34.117 1499.2275 22:08:32.97M 2015-10-29T22:09:01.348Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.959 34.124 1499.2354 22:08:33.20M 2015-10-29T22:09:01.553Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.960 34.124 1499.2368 22:08:33.38M 2015-10-29T22:09:01.753Z|I-OCEAN7-304-XXXX| 25.55 12.901 39.960 34.124 1499.2368 22:08:33.58M 2015-10-29T22:09:01.958Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.960 34.124 1499.2368 22:08:33.78M 2015-10-29T22:09:02.163Z|I-OCEAN7-304-XXXX| 25.55 12.901 39.960 34.124 1499.2371 22:08:34.00M 2015-10-29T22:09:02.363Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.960 34.125 1499.2367 22:08:34.20M 2015-10-29T22:09:02.568Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.961 34.125 1499.2372 22:08:34.40M 2015-10-29T22:09:02.768Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.962 34.126 1499.2383 22:08:34.60M 2015-10-29T22:09:02.973Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.961 34.125 1499.2374 22:08:34.80M 2015-10-29T22:09:03.173Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.961 34.125 1499.2363 22:08:35.02M 2015-10-29T22:09:03.378Z|I-OCEAN7-304-XXXX| 25.50 12.901 39.960 34.125 1499.2356 22:08:35.21M 2015-10-29T22:09:03.578Z|I-OCEAN7-304-XXXX| 25.50 12.901 39.960 34.124 1499.2347 22:08:35.41M 2015-10-29T22:09:03.783Z|I-OCEAN7-304-XXXX| 25.50 12.901 39.960 34.124 1499.2345 22:08:35.61M 2015-10-29T22:09:03.988Z|I-OCEAN7-304-XXXX| 25.48 12.901 39.959 34.123 1499.2330 22:08:35.81M 2015-10-29T22:09:04.188Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.958 34.122 1499.2324 22:08:36.03M 2015-10-29T22:09:04.393Z|I-OCEAN7-304-XXXX| 25.51 12.901 39.957 34.121 1499.2317 22:08:36.23M 2015-10-29T22:09:04.599Z|I-OCEAN7-304-XXXX| 25.51 12.901 39.956 34.121 1499.2302 22:08:36.43M 2015-10-29T22:09:04.799Z|I-OCEAN7-304-XXXX| 25.48 12.901 39.956 34.121 1499.2294 22:08:36.63M 2015-10-29T22:09:04.999Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.950 34.115 1499.2233 22:08:36.83M 2015-10-29T22:09:05.203Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.950 34.115 1499.2233 22:08:37.04M 2015-10-29T22:09:05.408Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.949 34.114 1499.2228 22:08:37.24M 2015-10-29T22:09:05.628Z|I-OCEAN7-304-XXXX| 25.48 12.901 39.956 34.120 1499.2301 22:08:37.44M 2015-10-29T22:09:05.813Z|I-OCEAN7-304-XXXX| 25.48 12.901 39.956 34.121 1499.2312 22:08:37.66M 2015-10-29T22:09:06.013Z|I-OCEAN7-304-XXXX| 25.48 12.901 39.954 34.119 1499.2286 22:08:37.84M 2015-10-29T22:09:06.223Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.953 34.118 1499.2283 22:08:38.06M 2015-10-29T22:09:06.423Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.952 34.117 1499.2275 22:08:38.26M 2015-10-29T22:09:06.628Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.951 34.116 1499.2264 22:08:38.46M 2015-10-29T22:09:06.828Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.950 34.115 1499.2255 22:08:38.66M 2015-10-29T22:09:07.033Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.949 34.113 1499.2246 22:08:38.85M 2015-10-29T22:09:07.233Z|I-OCEAN7-304-XXXX| 25.56 12.902 39.948 34.112 1499.2240 22:08:39.07M 2015-10-29T22:09:07.438Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.947 34.112 1499.2229 22:08:39.27M 2015-10-29T22:09:07.638Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.948 34.112 1499.2236 22:08:39.47M 2015-10-29T22:09:07.843Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.948 34.113 1499.2231 22:08:39.67M 2015-10-29T22:09:08.048Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.947 34.112 1499.2223 22:08:39.87M 2015-10-29T22:09:08.253Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.950 34.114 1499.2251 22:08:40.09M 2015-10-29T22:09:08.453Z|I-OCEAN7-304-XXXX| 25.62 12.901 39.950 34.114 1499.2258 22:08:40.29M 2015-10-29T22:09:08.658Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.950 34.115 1499.2269 22:08:40.49M 2015-10-29T22:09:08.858Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.950 34.115 1499.2264 22:08:40.69M 2015-10-29T22:09:09.063Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.955 34.120 1499.2327 22:08:40.89M 2015-10-29T22:09:09.263Z|I-OCEAN7-304-XXXX| 25.65 12.901 39.956 34.120 1499.2329 22:08:41.10M 2015-10-29T22:09:09.468Z|I-OCEAN7-304-XXXX| 25.64 12.901 39.953 34.118 1499.2300 22:08:41.30M 2015-10-29T22:09:09.668Z|I-OCEAN7-304-XXXX| 25.69 12.901 39.953 34.118 1499.2308 22:08:41.50M 2015-10-29T22:09:09.873Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.954 34.118 1499.2324 22:08:41.70M 2015-10-29T22:09:10.093Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.951 34.116 1499.2300 22:08:41.90M 2015-10-29T22:09:10.283Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.952 34.116 1499.2303 22:08:42.14M 2015-10-29T22:09:10.483Z|I-OCEAN7-304-XXXX| 25.69 12.901 39.952 34.116 1499.2306 22:08:42.32M 2015-10-29T22:09:10.688Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.952 34.116 1499.2299 22:08:42.52M 2015-10-29T22:09:10.888Z|I-OCEAN7-304-XXXX| 25.69 12.902 39.952 34.116 1499.2303 22:08:42.72M 2015-10-29T22:09:11.093Z|I-OCEAN7-304-XXXX| 25.69 12.902 39.952 34.116 1499.2314 22:08:42.92M 2015-10-29T22:09:11.298Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.952 34.116 1499.2307 22:08:43.13M 2015-10-29T22:09:11.498Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.952 34.116 1499.2302 22:08:43.34M 2015-10-29T22:09:11.703Z|I-OCEAN7-304-XXXX| 25.64 12.902 39.952 34.116 1499.2300 22:08:43.53M 2015-10-29T22:09:11.903Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.952 34.116 1499.2289 22:08:43.73M 2015-10-29T22:09:12.108Z|I-OCEAN7-304-XXXX| 25.62 12.901 39.951 34.115 1499.2284 22:08:43.93M 2015-10-29T22:09:12.313Z|I-OCEAN7-304-XXXX| 25.59 12.902 39.951 34.116 1499.2288 22:08:44.15M 2015-10-29T22:09:12.513Z|I-OCEAN7-304-XXXX| 25.58 12.902 39.952 34.116 1499.2289 22:08:44.35M 2015-10-29T22:09:12.718Z|I-OCEAN7-304-XXXX| 25.58 12.902 39.953 34.118 1499.2306 22:08:44.55M 2015-10-29T22:09:12.918Z|I-OCEAN7-304-XXXX| 25.62 12.901 39.954 34.119 1499.2313 22:08:44.75M 2015-10-29T22:09:13.123Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.954 34.119 1499.2308 22:08:44.94M 2015-10-29T22:09:13.328Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.955 34.120 1499.2305 22:08:45.17M 2015-10-29T22:09:13.528Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.955 34.120 1499.2305 22:08:45.36M 2015-10-29T22:09:13.728Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.956 34.121 1499.2312 22:08:45.56M 2015-10-29T22:09:13.933Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.956 34.121 1499.2308 22:08:45.76M 2015-10-29T22:09:14.138Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.957 34.122 1499.2308 22:08:45.96M 2015-10-29T22:09:14.343Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.956 34.122 1499.2307 22:08:46.18M 2015-10-29T22:09:14.563Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.955 34.121 1499.2292 22:08:46.38M 2015-10-29T22:09:14.748Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.956 34.121 1499.2303 22:08:46.59M 2015-10-29T22:09:14.953Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.956 34.121 1499.2297 22:08:46.78M 2015-10-29T22:09:15.156Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.956 34.122 1499.2308 22:08:47.00M 2015-10-29T22:09:15.359Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.962 34.127 1499.2369 22:08:47.20M 2015-10-29T22:09:15.559Z|I-OCEAN7-304-XXXX| 25.64 12.900 39.962 34.128 1499.2377 22:08:47.39M 2015-10-29T22:09:15.763Z|I-OCEAN7-304-XXXX| 25.64 12.900 39.963 34.128 1499.2386 22:08:47.59M 2015-10-29T22:09:15.968Z|I-OCEAN7-304-XXXX| 25.64 12.900 39.964 34.129 1499.2393 22:08:47.79M 2015-10-29T22:09:16.163Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.964 34.129 1499.2401 22:08:48.01M 2015-10-29T22:09:16.373Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.959 34.125 1499.2345 22:08:48.21M 2015-10-29T22:09:16.573Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.959 34.124 1499.2351 22:08:48.41M 2015-10-29T22:09:16.778Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.961 34.126 1499.2379 22:08:48.61M 2015-10-29T22:09:16.979Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.962 34.127 1499.2402 22:08:48.81M 2015-10-29T22:09:17.183Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.966 34.130 1499.2440 22:08:49.02M 2015-10-29T22:09:17.383Z|I-OCEAN7-304-XXXX| 25.69 12.901 39.965 34.130 1499.2439 22:08:49.22M 2015-10-29T22:09:17.589Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.965 34.129 1499.2432 22:08:49.42M 2015-10-29T22:09:17.794Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.965 34.129 1499.2437 22:08:49.62M 2015-10-29T22:09:17.999Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.956 34.120 1499.2333 22:08:49.82M 2015-10-29T22:09:18.199Z|I-OCEAN7-304-XXXX| 25.64 12.901 39.955 34.120 1499.2319 22:08:50.04M 2015-10-29T22:09:18.404Z|I-OCEAN7-304-XXXX| 25.61 12.901 39.958 34.122 1499.2346 22:08:50.24M 2015-10-29T22:09:18.604Z|I-OCEAN7-304-XXXX| 25.60 12.901 39.959 34.123 1499.2357 22:08:50.44M 2015-10-29T22:09:18.808Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.959 34.124 1499.2356 22:08:50.64M 2015-10-29T22:09:19.029Z|I-OCEAN7-304-XXXX| 25.53 12.902 39.961 34.124 1499.2396 22:08:50.84M 2015-10-29T22:09:19.214Z|I-OCEAN7-304-XXXX| 25.55 12.903 39.959 34.122 1499.2383 22:08:51.07M 2015-10-29T22:09:19.414Z|I-OCEAN7-304-XXXX| 25.54 12.902 39.958 34.121 1499.2369 22:08:51.26M 2015-10-29T22:09:19.618Z|I-OCEAN7-304-XXXX| 25.56 12.902 39.957 34.120 1499.2356 22:08:51.45M 2015-10-29T22:09:19.824Z|I-OCEAN7-304-XXXX| 25.53 12.902 39.956 34.119 1499.2349 22:08:51.65M 2015-10-29T22:09:20.024Z|I-OCEAN7-304-XXXX| 25.53 12.903 39.961 34.124 1499.2410 22:08:51.85M 2015-10-29T22:09:20.229Z|I-OCEAN7-304-XXXX| 25.53 12.903 39.962 34.125 1499.2422 22:08:52.07M 2015-10-29T22:09:20.434Z|I-OCEAN7-304-XXXX| 25.48 12.903 39.963 34.126 1499.2426 22:08:52.27M 2015-10-29T22:09:20.634Z|I-OCEAN7-304-XXXX| 25.51 12.902 39.962 34.125 1499.2410 22:08:52.47M 2015-10-29T22:09:20.839Z|I-OCEAN7-304-XXXX| 25.50 12.902 39.962 34.125 1499.2395 22:08:52.67M 2015-10-29T22:09:21.039Z|I-OCEAN7-304-XXXX| 25.50 12.902 39.960 34.124 1499.2374 22:08:52.86M 2015-10-29T22:09:21.244Z|I-OCEAN7-304-XXXX| 25.51 12.901 39.959 34.123 1499.2346 22:08:53.08M 2015-10-29T22:09:21.449Z|I-OCEAN7-304-XXXX| 25.51 12.901 39.959 34.123 1499.2340 22:08:53.28M 2015-10-29T22:09:21.654Z|I-OCEAN7-304-XXXX| 25.51 12.901 39.959 34.124 1499.2339 22:08:53.48M 2015-10-29T22:09:21.854Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.959 34.124 1499.2340 22:08:53.68M 2015-10-29T22:09:22.059Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.960 34.124 1499.2343 22:08:53.88M 2015-10-29T22:09:22.264Z|I-OCEAN7-304-XXXX| 25.51 12.900 39.960 34.125 1499.2345 22:08:54.10M 2015-10-29T22:09:22.464Z|I-OCEAN7-304-XXXX| 25.51 12.901 39.961 34.126 1499.2361 22:08:54.30M 2015-10-29T22:09:22.664Z|I-OCEAN7-304-XXXX| 25.55 12.901 39.963 34.127 1499.2388 22:08:54.50M 2015-10-29T22:09:22.869Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.964 34.128 1499.2401 22:08:54.70M 2015-10-29T22:09:23.074Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.964 34.128 1499.2405 22:08:54.89M 2015-10-29T22:09:23.274Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.964 34.128 1499.2407 22:08:55.11M 2015-10-29T22:09:23.494Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.965 34.129 1499.2411 22:08:55.31M 2015-10-29T22:09:23.679Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.966 34.130 1499.2428 22:08:55.53M 2015-10-29T22:09:23.880Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.981 34.144 1499.2599 22:08:55.71M 2015-10-29T22:09:24.089Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.982 34.145 1499.2618 22:08:55.91M 2015-10-29T22:09:24.289Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.004 34.166 1499.2875 22:08:56.13M 2015-10-29T22:09:24.494Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.006 34.167 1499.2902 22:08:56.33M 2015-10-29T22:09:24.694Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.007 34.169 1499.2924 22:08:56.53M 2015-10-29T22:09:24.899Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.010 34.171 1499.2946 22:08:56.73M 2015-10-29T22:09:25.104Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.012 34.173 1499.2969 22:08:56.92M 2015-10-29T22:09:25.304Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.014 34.175 1499.2994 22:08:57.15M 2015-10-29T22:09:25.509Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.001 34.165 1499.2803 22:08:57.34M 2015-10-29T22:09:25.709Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.001 34.165 1499.2787 22:08:57.54M 2015-10-29T22:09:25.914Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.989 34.154 1499.2654 22:08:57.74M 2015-10-29T22:09:26.119Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.987 34.152 1499.2627 22:08:57.94M 2015-10-29T22:09:26.319Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.985 34.150 1499.2600 22:08:58.16M 2015-10-29T22:09:26.524Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.987 34.152 1499.2614 22:08:58.36M 2015-10-29T22:09:26.729Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.988 34.153 1499.2622 22:08:58.56M 2015-10-29T22:09:26.929Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.989 34.155 1499.2631 22:08:58.76M 2015-10-29T22:09:27.129Z|I-OCEAN7-304-XXXX| 25.51 12.899 39.990 34.156 1499.2644 22:08:58.96M 2015-10-29T22:09:27.334Z|I-OCEAN7-304-XXXX| 25.51 12.899 39.992 34.157 1499.2666 22:08:59.17M 2015-10-29T22:09:27.539Z|I-OCEAN7-304-XXXX| 25.51 12.899 39.993 34.157 1499.2676 22:08:59.37M 2015-10-29T22:09:27.739Z|I-OCEAN7-304-XXXX| 25.52 12.899 39.994 34.158 1499.2690 22:08:59.57M 2015-10-29T22:09:27.959Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.993 34.158 1499.2694 22:08:59.77M 2015-10-29T22:09:28.144Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.993 34.157 1499.2694 22:09:00.00M 2015-10-29T22:09:28.354Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.995 34.159 1499.2726 22:09:00.19M 2015-10-29T22:09:28.549Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.989 34.153 1499.2648 22:09:00.39M 2015-10-29T22:09:28.754Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.987 34.152 1499.2637 22:09:00.59M 2015-10-29T22:09:28.959Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.986 34.150 1499.2629 22:09:00.79M 2015-10-29T22:09:29.164Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.984 34.148 1499.2612 22:09:01.00M 2015-10-29T22:09:29.369Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.983 34.147 1499.2604 22:09:01.20M 2015-10-29T22:09:29.569Z|I-OCEAN7-304-XXXX| 25.49 12.900 39.986 34.150 1499.2637 22:09:01.40M 2015-10-29T22:09:29.774Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.987 34.151 1499.2651 22:09:01.60M 2015-10-29T22:09:29.974Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.987 34.150 1499.2653 22:09:01.80M 2015-10-29T22:09:30.179Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.986 34.149 1499.2637 22:09:02.02M 2015-10-29T22:09:30.384Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.985 34.149 1499.2629 22:09:02.22M 2015-10-29T22:09:30.584Z|I-OCEAN7-304-XXXX| 25.50 12.900 39.984 34.147 1499.2609 22:09:02.42M 2015-10-29T22:09:30.789Z|I-OCEAN7-304-XXXX| 25.50 12.901 39.982 34.146 1499.2600 22:09:02.62M 2015-10-29T22:09:30.984Z|I-OCEAN7-304-XXXX| 25.51 12.901 39.982 34.146 1499.2593 22:09:02.82M 2015-10-29T22:09:31.189Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.981 34.145 1499.2583 22:09:03.03M 2015-10-29T22:09:31.394Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.980 34.144 1499.2570 22:09:03.23M 2015-10-29T22:09:31.599Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.980 34.144 1499.2572 22:09:03.43M 2015-10-29T22:09:31.799Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.005 34.168 1499.2844 22:09:03.63M 2015-10-29T22:09:32.004Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.005 34.168 1499.2848 22:09:03.83M 2015-10-29T22:09:32.204Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.005 34.169 1499.2844 22:09:04.05M 2015-10-29T22:09:32.424Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.006 34.170 1499.2856 22:09:04.25M 2015-10-29T22:09:32.614Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.007 34.170 1499.2852 22:09:04.46M 2015-10-29T22:09:32.814Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.007 34.171 1499.2845 22:09:04.65M 2015-10-29T22:09:33.019Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.005 34.170 1499.2821 22:09:04.84M 2015-10-29T22:09:33.224Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.006 34.170 1499.2820 22:09:05.06M 2015-10-29T22:09:33.429Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.995 34.158 1499.2749 22:09:05.26M 2015-10-29T22:09:33.629Z|I-OCEAN7-304-XXXX| 25.60 12.901 39.994 34.157 1499.2743 22:09:05.46M 2015-10-29T22:09:33.837Z|I-OCEAN7-304-XXXX| 25.65 12.901 39.993 34.156 1499.2736 22:09:05.66M 2015-10-29T22:09:34.034Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.994 34.157 1499.2753 22:09:05.86M 2015-10-29T22:09:34.277Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.995 34.158 1499.2761 22:09:06.08M 2015-10-29T22:09:34.439Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.011 34.173 1499.2952 22:09:06.28M 2015-10-29T22:09:34.639Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.012 34.174 1499.2970 22:09:06.48M 2015-10-29T22:09:34.844Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.021 34.183 1499.3081 22:09:06.67M 2015-10-29T22:09:35.049Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.017 34.178 1499.3021 22:09:06.87M 2015-10-29T22:09:35.254Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.000 34.163 1499.2830 22:09:07.10M 2015-10-29T22:09:35.454Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.998 34.161 1499.2810 22:09:07.29M 2015-10-29T22:09:35.659Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.997 34.160 1499.2788 22:09:07.49M 2015-10-29T22:09:35.864Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.995 34.158 1499.2765 22:09:07.69M 2015-10-29T22:09:36.069Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.992 34.156 1499.2732 22:09:07.89M 2015-10-29T22:09:36.269Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.989 34.152 1499.2683 22:09:08.11M 2015-10-29T22:09:36.469Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.988 34.152 1499.2676 22:09:08.31M 2015-10-29T22:09:36.674Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.987 34.151 1499.2668 22:09:08.51M 2015-10-29T22:09:36.894Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.987 34.150 1499.2662 22:09:08.71M 2015-10-29T22:09:37.080Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.986 34.150 1499.2662 22:09:08.92M 2015-10-29T22:09:37.284Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.986 34.150 1499.2654 22:09:09.12M 2015-10-29T22:09:37.484Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.003 34.166 1499.2839 22:09:09.32M 2015-10-29T22:09:37.689Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.005 34.168 1499.2859 22:09:09.52M 2015-10-29T22:09:37.895Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.007 34.170 1499.2883 22:09:09.72M 2015-10-29T22:09:38.094Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.023 34.186 1499.3064 22:09:09.92M 2015-10-29T22:09:38.299Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.024 34.186 1499.3081 22:09:10.14M 2015-10-29T22:09:38.499Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.024 34.186 1499.3091 22:09:10.34M 2015-10-29T22:09:38.705Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.024 34.186 1499.3077 22:09:10.53M 2015-10-29T22:09:38.909Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.024 34.186 1499.3073 22:09:10.73M 2015-10-29T22:09:39.110Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.020 34.183 1499.3026 22:09:10.94M 2015-10-29T22:09:39.314Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.010 34.173 1499.2915 22:09:11.15M 2015-10-29T22:09:39.514Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.012 34.175 1499.2927 22:09:11.35M 2015-10-29T22:09:39.719Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.013 34.175 1499.2935 22:09:11.55M 2015-10-29T22:09:39.924Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.013 34.176 1499.2948 22:09:11.75M 2015-10-29T22:09:40.124Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.014 34.176 1499.2950 22:09:11.95M 2015-10-29T22:09:40.329Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.014 34.175 1499.3013 22:09:12.17M 2015-10-29T22:09:40.534Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.015 34.175 1499.3036 22:09:12.37M 2015-10-29T22:09:40.734Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.017 34.177 1499.3047 22:09:12.57M 2015-10-29T22:09:40.939Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.009 34.169 1499.2959 22:09:12.77M 2015-10-29T22:09:41.139Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.008 34.168 1499.2941 22:09:12.96M 2015-10-29T22:09:41.359Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.007 34.168 1499.2928 22:09:13.18M 2015-10-29T22:09:41.544Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.007 34.168 1499.2920 22:09:13.40M 2015-10-29T22:09:41.750Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.007 34.168 1499.2914 22:09:13.58M 2015-10-29T22:09:41.950Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.007 34.168 1499.2898 22:09:13.78M 2015-10-29T22:09:42.154Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.006 34.168 1499.2872 22:09:14.00M 2015-10-29T22:09:42.360Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.004 34.166 1499.2845 22:09:14.20M 2015-10-29T22:09:42.596Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.003 34.166 1499.2825 22:09:14.40M 2015-10-29T22:09:42.765Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.001 34.164 1499.2792 22:09:14.60M 2015-10-29T22:09:42.970Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.001 34.165 1499.2782 22:09:14.80M 2015-10-29T22:09:43.170Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.001 34.165 1499.2782 22:09:15.01M 2015-10-29T22:09:43.375Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.001 34.165 1499.2771 22:09:15.21M 2015-10-29T22:09:43.596Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.002 34.166 1499.2783 22:09:15.41M 2015-10-29T22:09:43.785Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.003 34.167 1499.2798 22:09:15.61M 2015-10-29T22:09:43.980Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.005 34.169 1499.2821 22:09:15.81M 2015-10-29T22:09:44.185Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.008 34.171 1499.2864 22:09:16.03M 2015-10-29T22:09:44.390Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.010 34.173 1499.2892 22:09:16.23M 2015-10-29T22:09:44.595Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.018 34.181 1499.2983 22:09:16.43M 2015-10-29T22:09:44.796Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.019 34.182 1499.2981 22:09:16.63M 2015-10-29T22:09:44.995Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.007 34.170 1499.2842 22:09:16.82M 2015-10-29T22:09:45.200Z|I-OCEAN7-304-XXXX| 25.46 12.899 39.992 34.157 1499.2665 22:09:17.04M 2015-10-29T22:09:45.405Z|I-OCEAN7-304-XXXX| 25.46 12.899 39.991 34.156 1499.2655 22:09:17.24M 2015-10-29T22:09:45.610Z|I-OCEAN7-304-XXXX| 25.47 12.899 39.978 34.143 1499.2511 22:09:17.44M 2015-10-29T22:09:45.825Z|I-OCEAN7-304-XXXX| 25.52 12.899 39.977 34.142 1499.2512 22:09:17.64M 2015-10-29T22:09:46.015Z|I-OCEAN7-304-XXXX| 25.52 12.899 39.977 34.142 1499.2511 22:09:17.85M 2015-10-29T22:09:46.225Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.976 34.141 1499.2509 22:09:18.06M 2015-10-29T22:09:46.420Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.975 34.139 1499.2500 22:09:18.26M 2015-10-29T22:09:46.625Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.973 34.138 1499.2490 22:09:18.46M 2015-10-29T22:09:46.830Z|I-OCEAN7-304-XXXX| 25.49 12.900 39.979 34.143 1499.2556 22:09:18.66M 2015-10-29T22:09:47.030Z|I-OCEAN7-304-XXXX| 25.47 12.900 39.979 34.143 1499.2555 22:09:18.86M 2015-10-29T22:09:47.235Z|I-OCEAN7-304-XXXX| 25.47 12.900 39.980 34.144 1499.2559 22:09:19.07M 2015-10-29T22:09:47.435Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.981 34.145 1499.2576 22:09:19.27M 2015-10-29T22:09:47.640Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.981 34.145 1499.2589 22:09:19.47M 2015-10-29T22:09:47.840Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.981 34.145 1499.2588 22:09:19.67M 2015-10-29T22:09:48.045Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.985 34.149 1499.2632 22:09:19.87M 2015-10-29T22:09:48.250Z|I-OCEAN7-304-XXXX| 25.55 12.901 39.981 34.145 1499.2595 22:09:20.09M 2015-10-29T22:09:48.450Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.981 34.144 1499.2598 22:09:20.29M 2015-10-29T22:09:48.655Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.973 34.137 1499.2513 22:09:20.49M 2015-10-29T22:09:48.855Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.977 34.141 1499.2554 22:09:20.69M 2015-10-29T22:09:49.060Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.977 34.141 1499.2551 22:09:20.88M 2015-10-29T22:09:49.265Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.978 34.142 1499.2561 22:09:21.10M 2015-10-29T22:09:49.465Z|I-OCEAN7-304-XXXX| 25.60 12.901 39.979 34.143 1499.2572 22:09:21.30M 2015-10-29T22:09:49.670Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.975 34.139 1499.2526 22:09:21.50M 2015-10-29T22:09:49.870Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.974 34.138 1499.2515 22:09:21.70M 2015-10-29T22:09:50.075Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.965 34.129 1499.2404 22:09:21.90M 2015-10-29T22:09:50.295Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.965 34.129 1499.2402 22:09:22.12M 2015-10-29T22:09:50.480Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.965 34.129 1499.2406 22:09:22.33M 2015-10-29T22:09:50.685Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.965 34.129 1499.2412 22:09:22.52M 2015-10-29T22:09:50.885Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.965 34.129 1499.2415 22:09:22.71M 2015-10-29T22:09:51.090Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.964 34.129 1499.2407 22:09:22.91M 2015-10-29T22:09:51.317Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.964 34.129 1499.2393 22:09:23.13M 2015-10-29T22:09:51.495Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.963 34.128 1499.2378 22:09:23.33M 2015-10-29T22:09:51.700Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.963 34.128 1499.2382 22:09:23.53M 2015-10-29T22:09:51.900Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.970 34.134 1499.2461 22:09:23.73M 2015-10-29T22:09:52.105Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.970 34.135 1499.2465 22:09:23.93M 2015-10-29T22:09:52.310Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.971 34.135 1499.2465 22:09:24.15M 2015-10-29T22:09:52.510Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.971 34.136 1499.2460 22:09:24.35M 2015-10-29T22:09:52.715Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.985 34.150 1499.2614 22:09:24.55M 2015-10-29T22:09:52.915Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.000 34.164 1499.2783 22:09:24.74M 2015-10-29T22:09:53.120Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.001 34.164 1499.2791 22:09:24.94M 2015-10-29T22:09:53.325Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.000 34.163 1499.2787 22:09:25.16M 2015-10-29T22:09:53.525Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.002 34.165 1499.2800 22:09:25.36M 2015-10-29T22:09:53.730Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.003 34.167 1499.2815 22:09:25.56M 2015-10-29T22:09:53.935Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.018 34.181 1499.3002 22:09:25.76M 2015-10-29T22:09:54.135Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.020 34.182 1499.3032 22:09:25.96M 2015-10-29T22:09:54.335Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.021 34.182 1499.3054 22:09:26.18M 2015-10-29T22:09:54.540Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.018 34.180 1499.3031 22:09:26.38M 2015-10-29T22:09:54.760Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.017 34.178 1499.3010 22:09:26.57M 2015-10-29T22:09:54.945Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.016 34.177 1499.2997 22:09:26.79M 2015-10-29T22:09:55.150Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.016 34.177 1499.2993 22:09:26.97M 2015-10-29T22:09:55.350Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.016 34.177 1499.2993 22:09:27.19M 2015-10-29T22:09:55.560Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.016 34.177 1499.2992 22:09:27.39M 2015-10-29T22:09:55.760Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.037 34.197 1499.3234 22:09:27.59M 2015-10-29T22:09:55.960Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.059 34.219 1499.3495 22:09:27.79M 2015-10-29T22:09:56.174Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.060 34.220 1499.3494 22:09:28.01M 2015-10-29T22:09:56.370Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.074 34.233 1499.3645 22:09:28.21M 2015-10-29T22:09:56.570Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.075 34.234 1499.3663 22:09:28.41M 2015-10-29T22:09:56.775Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.076 34.235 1499.3680 22:09:28.60M 2015-10-29T22:09:56.980Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.078 34.238 1499.3696 22:09:28.80M 2015-10-29T22:09:57.180Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.081 34.240 1499.3721 22:09:29.02M 2015-10-29T22:09:57.397Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.083 34.242 1499.3738 22:09:29.22M 2015-10-29T22:09:57.590Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.085 34.244 1499.3760 22:09:29.42M 2015-10-29T22:09:57.790Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.099 34.257 1499.3905 22:09:29.62M 2015-10-29T22:09:57.990Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.115 34.273 1499.4093 22:09:29.82M 2015-10-29T22:09:58.195Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.129 34.287 1499.4249 22:09:30.04M 2015-10-29T22:09:58.400Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.131 34.288 1499.4270 22:09:30.24M 2015-10-29T22:09:58.605Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.135 34.292 1499.4326 22:09:30.44M 2015-10-29T22:09:58.805Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.156 34.312 1499.4570 22:09:30.64M 2015-10-29T22:09:59.010Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.165 34.321 1499.4672 22:09:30.84M 2015-10-29T22:09:59.230Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.178 34.333 1499.4823 22:09:31.05M 2015-10-29T22:09:59.415Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.191 34.345 1499.4972 22:09:31.27M 2015-10-29T22:09:59.615Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.191 34.346 1499.4974 22:09:31.45M 2015-10-29T22:09:59.820Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.192 34.347 1499.4989 22:09:31.65M 2015-10-29T22:10:00.020Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.194 34.348 1499.5013 22:09:31.85M 2015-10-29T22:10:00.225Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.194 34.348 1499.5015 22:09:32.07M 2015-10-29T22:10:00.430Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.194 34.348 1499.5012 22:09:32.27M 2015-10-29T22:10:00.635Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.195 34.349 1499.5020 22:09:32.47M 2015-10-29T22:10:00.835Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.195 34.348 1499.5028 22:09:32.67M 2015-10-29T22:10:01.040Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.194 34.347 1499.5022 22:09:32.86M 2015-10-29T22:10:01.240Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.192 34.346 1499.5009 22:09:33.08M 2015-10-29T22:10:01.445Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.200 34.353 1499.5090 22:09:33.28M 2015-10-29T22:10:01.645Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.201 34.354 1499.5103 22:09:33.48M 2015-10-29T22:10:01.850Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.202 34.355 1499.5106 22:09:33.68M 2015-10-29T22:10:02.050Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.203 34.356 1499.5116 22:09:33.88M 2015-10-29T22:10:02.260Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.204 34.357 1499.5131 22:09:34.10M 2015-10-29T22:10:02.460Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.216 34.368 1499.5266 22:09:34.30M 2015-10-29T22:10:02.665Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.218 34.370 1499.5286 22:09:34.50M 2015-10-29T22:10:02.866Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.220 34.372 1499.5303 22:09:34.70M 2015-10-29T22:10:03.070Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.223 34.375 1499.5326 22:09:34.90M 2015-10-29T22:10:03.270Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.242 34.393 1499.5542 22:09:35.12M 2015-10-29T22:10:03.475Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.260 34.411 1499.5754 22:09:35.31M 2015-10-29T22:10:03.695Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.261 34.412 1499.5763 22:09:35.51M 2015-10-29T22:10:03.880Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.263 34.413 1499.5764 22:09:35.73M 2015-10-29T22:10:04.086Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.280 34.430 1499.5947 22:09:35.91M 2015-10-29T22:10:04.286Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.281 34.431 1499.5953 22:09:36.13M 2015-10-29T22:10:04.491Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.282 34.432 1499.5984 22:09:36.33M 2015-10-29T22:10:04.696Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.284 34.433 1499.5989 22:09:36.53M 2015-10-29T22:10:04.895Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.285 34.435 1499.6005 22:09:36.73M 2015-10-29T22:10:05.101Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.287 34.436 1499.6017 22:09:36.93M 2015-10-29T22:10:05.301Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.288 34.438 1499.6042 22:09:37.14M 2015-10-29T22:10:05.506Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.290 34.439 1499.6057 22:09:37.34M 2015-10-29T22:10:05.706Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.296 34.444 1499.6132 22:09:37.54M 2015-10-29T22:10:05.911Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.297 34.446 1499.6130 22:09:37.74M 2015-10-29T22:10:06.116Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.297 34.447 1499.6125 22:09:37.94M 2015-10-29T22:10:06.316Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.297 34.447 1499.6134 22:09:38.16M 2015-10-29T22:10:06.521Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.297 34.446 1499.6135 22:09:38.36M 2015-10-29T22:10:06.721Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.298 34.447 1499.6143 22:09:38.55M 2015-10-29T22:10:06.926Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.299 34.448 1499.6144 22:09:38.75M 2015-10-29T22:10:07.131Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.299 34.449 1499.6156 22:09:38.95M 2015-10-29T22:10:07.336Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.295 34.445 1499.6096 22:09:39.17M 2015-10-29T22:10:07.536Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.294 34.445 1499.6082 22:09:39.37M 2015-10-29T22:10:07.736Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.294 34.444 1499.6077 22:09:39.57M 2015-10-29T22:10:07.941Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.294 34.445 1499.6079 22:09:39.77M 2015-10-29T22:10:08.161Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.294 34.444 1499.6080 22:09:39.97M 2015-10-29T22:10:08.346Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.293 34.444 1499.6084 22:09:40.20M 2015-10-29T22:10:08.551Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.292 34.442 1499.6068 22:09:40.38M 2015-10-29T22:10:08.756Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.290 34.441 1499.6055 22:09:40.59M 2015-10-29T22:10:08.956Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.288 34.438 1499.6031 22:09:40.79M 2015-10-29T22:10:09.161Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.288 34.441 1499.5990 22:09:41.00M 2015-10-29T22:10:09.366Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.289 34.442 1499.5991 22:09:41.20M 2015-10-29T22:10:09.566Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.290 34.443 1499.6005 22:09:41.40M 2015-10-29T22:10:09.771Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.290 34.443 1499.5996 22:09:41.60M 2015-10-29T22:10:09.971Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.289 34.442 1499.5979 22:09:41.80M 2015-10-29T22:10:10.171Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.289 34.442 1499.5984 22:09:42.02M 2015-10-29T22:10:10.376Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.290 34.443 1499.5995 22:09:42.21M 2015-10-29T22:10:10.581Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.291 34.444 1499.6006 22:09:42.42M 2015-10-29T22:10:10.781Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.289 34.442 1499.6003 22:09:42.62M 2015-10-29T22:10:10.986Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.289 34.442 1499.6014 22:09:42.81M 2015-10-29T22:10:11.194Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.288 34.441 1499.6010 22:09:43.03M 2015-10-29T22:10:11.396Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.287 34.439 1499.6016 22:09:43.23M 2015-10-29T22:10:11.596Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.286 34.438 1499.6006 22:09:43.43M 2015-10-29T22:10:11.796Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.288 34.439 1499.6036 22:09:43.63M 2015-10-29T22:10:12.001Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.289 34.439 1499.6062 22:09:43.83M 2015-10-29T22:10:12.206Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.289 34.439 1499.6080 22:09:44.05M 2015-10-29T22:10:12.411Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.290 34.439 1499.6105 22:09:44.25M 2015-10-29T22:10:12.626Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.288 34.437 1499.6093 22:09:44.45M 2015-10-29T22:10:12.811Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.286 34.435 1499.6082 22:09:44.66M 2015-10-29T22:10:13.021Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.285 34.435 1499.6069 22:09:44.84M 2015-10-29T22:10:13.216Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.284 34.434 1499.6055 22:09:45.07M 2015-10-29T22:10:13.421Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.283 34.433 1499.6044 22:09:45.26M 2015-10-29T22:10:13.626Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.283 34.432 1499.6039 22:09:45.46M 2015-10-29T22:10:13.831Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.282 34.432 1499.6029 22:09:45.66M 2015-10-29T22:10:14.031Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.281 34.431 1499.6027 22:09:45.86M 2015-10-29T22:10:14.237Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.281 34.431 1499.6027 22:09:46.08M 2015-10-29T22:10:14.436Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.282 34.431 1499.6022 22:09:46.28M 2015-10-29T22:10:14.641Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.282 34.431 1499.6030 22:09:46.47M 2015-10-29T22:10:14.846Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.282 34.432 1499.6034 22:09:46.67M 2015-10-29T22:10:15.046Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.283 34.431 1499.6075 22:09:46.87M 2015-10-29T22:10:15.251Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.283 34.432 1499.6088 22:09:47.09M 2015-10-29T22:10:15.477Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.284 34.432 1499.6105 22:09:47.29M 2015-10-29T22:10:15.656Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.285 34.432 1499.6116 22:09:47.49M 2015-10-29T22:10:15.861Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.286 34.433 1499.6134 22:09:47.69M 2015-10-29T22:10:16.061Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.286 34.433 1499.6135 22:09:47.89M 2015-10-29T22:10:16.266Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.287 34.434 1499.6144 22:09:48.11M 2015-10-29T22:10:16.471Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.288 34.435 1499.6163 22:09:48.30M 2015-10-29T22:10:16.671Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.289 34.436 1499.6168 22:09:48.51M 2015-10-29T22:10:16.871Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.291 34.438 1499.6177 22:09:48.70M 2015-10-29T22:10:17.096Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.292 34.439 1499.6182 22:09:48.90M 2015-10-29T22:10:17.281Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.291 34.438 1499.6169 22:09:49.14M 2015-10-29T22:10:17.486Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.291 34.439 1499.6158 22:09:49.32M 2015-10-29T22:10:17.686Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.292 34.439 1499.6149 22:09:49.52M 2015-10-29T22:10:17.891Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.292 34.440 1499.6149 22:09:49.72M 2015-10-29T22:10:18.096Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.293 34.441 1499.6155 22:09:49.92M 2015-10-29T22:10:18.296Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.293 34.441 1499.6143 22:09:50.14M 2015-10-29T22:10:18.501Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.293 34.442 1499.6132 22:09:50.34M 2015-10-29T22:10:18.701Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.294 34.443 1499.6124 22:09:50.54M 2015-10-29T22:10:18.901Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.299 34.448 1499.6178 22:09:50.73M 2015-10-29T22:10:19.106Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.299 34.449 1499.6163 22:09:50.93M 2015-10-29T22:10:19.311Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.299 34.449 1499.6162 22:09:51.15M 2015-10-29T22:10:19.516Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.299 34.449 1499.6139 22:09:51.35M 2015-10-29T22:10:19.716Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.298 34.448 1499.6122 22:09:51.55M 2015-10-29T22:10:19.921Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.297 34.447 1499.6106 22:09:51.75M 2015-10-29T22:10:20.126Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.296 34.447 1499.6086 22:09:51.95M 2015-10-29T22:10:20.326Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.294 34.445 1499.6053 22:09:52.17M 2015-10-29T22:10:20.526Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.294 34.445 1499.6056 22:09:52.37M 2015-10-29T22:10:20.731Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.295 34.446 1499.6061 22:09:52.56M 2015-10-29T22:10:20.936Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.294 34.446 1499.6055 22:09:52.76M 2015-10-29T22:10:21.136Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.294 34.446 1499.6050 22:09:52.96M 2015-10-29T22:10:21.341Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.295 34.446 1499.6052 22:09:53.18M 2015-10-29T22:10:21.561Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.295 34.447 1499.6063 22:09:53.38M 2015-10-29T22:10:21.751Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.297 34.448 1499.6074 22:09:53.60M 2015-10-29T22:10:21.951Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.294 34.445 1499.6039 22:09:53.78M 2015-10-29T22:10:22.151Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.297 34.448 1499.6082 22:09:54.00M 2015-10-29T22:10:22.356Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.298 34.448 1499.6090 22:09:54.20M 2015-10-29T22:10:22.556Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.298 34.449 1499.6096 22:09:54.40M 2015-10-29T22:10:22.761Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.299 34.450 1499.6100 22:09:54.59M 2015-10-29T22:10:22.966Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.306 34.457 1499.6187 22:09:54.79M 2015-10-29T22:10:23.171Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.307 34.457 1499.6190 22:09:55.01M 2015-10-29T22:10:23.371Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.307 34.457 1499.6199 22:09:55.21M 2015-10-29T22:10:23.576Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.306 34.456 1499.6196 22:09:55.41M 2015-10-29T22:10:23.776Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.307 34.457 1499.6217 22:09:55.61M 2015-10-29T22:10:23.981Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.306 34.456 1499.6211 22:09:55.81M 2015-10-29T22:10:24.181Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.306 34.456 1499.6204 22:09:56.03M 2015-10-29T22:10:24.386Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.305 34.455 1499.6190 22:09:56.23M 2015-10-29T22:10:24.591Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.304 34.454 1499.6184 22:09:56.43M 2015-10-29T22:10:24.791Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.303 34.453 1499.6183 22:09:56.63M 2015-10-29T22:10:24.996Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.302 34.452 1499.6182 22:09:56.82M 2015-10-29T22:10:25.201Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.303 34.453 1499.6190 22:09:57.04M 2015-10-29T22:10:25.401Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.302 34.452 1499.6187 22:09:57.24M 2015-10-29T22:10:25.607Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.301 34.450 1499.6179 22:09:57.44M 2015-10-29T22:10:25.807Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.299 34.449 1499.6161 22:09:57.64M 2015-10-29T22:10:26.026Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.297 34.447 1499.6147 22:09:57.84M 2015-10-29T22:10:26.216Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.296 34.446 1499.6138 22:09:58.07M 2015-10-29T22:10:26.417Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.295 34.445 1499.6132 22:09:58.26M 2015-10-29T22:10:26.621Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.295 34.445 1499.6129 22:09:58.45M 2015-10-29T22:10:26.821Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.295 34.445 1499.6128 22:09:58.65M 2015-10-29T22:10:27.026Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.295 34.445 1499.6135 22:09:58.85M 2015-10-29T22:10:27.226Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.296 34.446 1499.6149 22:09:59.07M 2015-10-29T22:10:27.431Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.297 34.447 1499.6151 22:09:59.27M 2015-10-29T22:10:27.637Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.298 34.447 1499.6167 22:09:59.47M 2015-10-29T22:10:27.842Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.298 34.447 1499.6173 22:09:59.67M 2015-10-29T22:10:28.042Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.298 34.447 1499.6176 22:09:59.87M 2015-10-29T22:10:28.247Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.297 34.447 1499.6177 22:10:00.09M 2015-10-29T22:10:28.477Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.297 34.446 1499.6176 22:10:00.29M 2015-10-29T22:10:28.647Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.296 34.446 1499.6163 22:10:00.48M 2015-10-29T22:10:28.852Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.295 34.445 1499.6152 22:10:00.68M 2015-10-29T22:10:29.056Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.294 34.444 1499.6127 22:10:00.88M 2015-10-29T22:10:29.261Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.293 34.443 1499.6107 22:10:01.10M 2015-10-29T22:10:29.462Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.293 34.443 1499.6112 22:10:01.30M 2015-10-29T22:10:29.662Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.293 34.443 1499.6112 22:10:01.50M 2015-10-29T22:10:29.867Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.292 34.443 1499.6108 22:10:01.70M 2015-10-29T22:10:30.072Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.293 34.443 1499.6107 22:10:01.90M 2015-10-29T22:10:30.272Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.293 34.444 1499.6107 22:10:02.12M 2015-10-29T22:10:30.492Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.293 34.444 1499.6107 22:10:02.32M 2015-10-29T22:10:30.682Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.294 34.445 1499.6110 22:10:02.53M 2015-10-29T22:10:30.882Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.298 34.448 1499.6151 22:10:02.72M 2015-10-29T22:10:31.087Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.299 34.449 1499.6165 22:10:02.91M 2015-10-29T22:10:31.287Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.284 34.435 1499.6003 22:10:03.13M 2015-10-29T22:10:31.492Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.292 34.443 1499.6088 22:10:03.33M 2015-10-29T22:10:31.692Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.292 34.443 1499.6102 22:10:03.53M 2015-10-29T22:10:31.897Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.293 34.444 1499.6107 22:10:03.73M 2015-10-29T22:10:32.102Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.290 34.440 1499.6075 22:10:03.93M 2015-10-29T22:10:32.307Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.289 34.439 1499.6066 22:10:04.15M 2015-10-29T22:10:32.507Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.288 34.438 1499.6051 22:10:04.35M 2015-10-29T22:10:32.712Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.287 34.438 1499.6041 22:10:04.54M 2015-10-29T22:10:32.912Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.286 34.437 1499.6028 22:10:04.74M 2015-10-29T22:10:33.117Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.285 34.436 1499.6022 22:10:04.94M 2015-10-29T22:10:33.322Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.284 34.434 1499.6011 22:10:05.16M 2015-10-29T22:10:33.522Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.283 34.433 1499.6008 22:10:05.36M 2015-10-29T22:10:33.727Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.282 34.432 1499.5985 22:10:05.56M 2015-10-29T22:10:33.927Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.280 34.430 1499.5959 22:10:05.76M 2015-10-29T22:10:34.132Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.279 34.429 1499.5944 22:10:05.96M 2015-10-29T22:10:34.337Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.277 34.428 1499.5924 22:10:06.18M 2015-10-29T22:10:34.537Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.276 34.427 1499.5909 22:10:06.38M 2015-10-29T22:10:34.737Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.275 34.426 1499.5894 22:10:06.57M 2015-10-29T22:10:34.962Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.273 34.424 1499.5881 22:10:06.77M 2015-10-29T22:10:35.147Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.271 34.422 1499.5856 22:10:07.01M 2015-10-29T22:10:35.352Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.270 34.421 1499.5836 22:10:07.19M 2015-10-29T22:10:35.552Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.254 34.405 1499.5667 22:10:07.39M 2015-10-29T22:10:35.757Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.253 34.404 1499.5658 22:10:07.59M 2015-10-29T22:10:35.962Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.252 34.403 1499.5652 22:10:07.79M 2015-10-29T22:10:36.162Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.254 34.405 1499.5667 22:10:08.01M 2015-10-29T22:10:36.367Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.256 34.407 1499.5673 22:10:08.21M 2015-10-29T22:10:36.567Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.257 34.408 1499.5671 22:10:08.41M 2015-10-29T22:10:36.772Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.258 34.409 1499.5674 22:10:08.61M 2015-10-29T22:10:36.977Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.259 34.411 1499.5685 22:10:08.80M 2015-10-29T22:10:37.177Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.260 34.412 1499.5695 22:10:09.02M 2015-10-29T22:10:37.382Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.274 34.425 1499.5854 22:10:09.22M 2015-10-29T22:10:37.582Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.275 34.426 1499.5873 22:10:09.42M 2015-10-29T22:10:37.796Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.289 34.439 1499.6029 22:10:09.62M 2015-10-29T22:10:37.992Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.290 34.440 1499.6039 22:10:09.82M 2015-10-29T22:10:38.192Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.303 34.452 1499.6178 22:10:10.04M 2015-10-29T22:10:38.392Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.303 34.453 1499.6182 22:10:10.24M 2015-10-29T22:10:38.597Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.304 34.454 1499.6189 22:10:10.43M 2015-10-29T22:10:38.802Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.304 34.454 1499.6180 22:10:10.63M 2015-10-29T22:10:39.007Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.305 34.455 1499.6180 22:10:10.83M 2015-10-29T22:10:39.207Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.305 34.455 1499.6191 22:10:11.05M 2015-10-29T22:10:39.427Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.306 34.455 1499.6205 22:10:11.25M 2015-10-29T22:10:39.617Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.306 34.456 1499.6224 22:10:11.47M 2015-10-29T22:10:39.817Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.306 34.455 1499.6208 22:10:11.65M 2015-10-29T22:10:40.017Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.305 34.454 1499.6201 22:10:11.85M 2015-10-29T22:10:40.222Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.304 34.453 1499.6193 22:10:12.06M 2015-10-29T22:10:40.436Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.303 34.452 1499.6191 22:10:12.27M 2015-10-29T22:10:40.632Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.302 34.452 1499.6183 22:10:12.46M 2015-10-29T22:10:40.832Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.305 34.455 1499.6212 22:10:12.66M 2015-10-29T22:10:41.032Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.305 34.454 1499.6213 22:10:12.86M 2015-10-29T22:10:41.237Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.305 34.454 1499.6213 22:10:13.08M 2015-10-29T22:10:41.442Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.298 34.448 1499.6149 22:10:13.28M 2015-10-29T22:10:41.647Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.299 34.448 1499.6154 22:10:13.48M 2015-10-29T22:10:41.847Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.298 34.448 1499.6151 22:10:13.68M 2015-10-29T22:10:42.047Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.297 34.447 1499.6149 22:10:13.88M 2015-10-29T22:10:42.252Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.297 34.446 1499.6141 22:10:14.10M 2015-10-29T22:10:42.457Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.296 34.446 1499.6144 22:10:14.29M 2015-10-29T22:10:42.657Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.297 34.447 1499.6140 22:10:14.49M 2015-10-29T22:10:42.862Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.296 34.447 1499.6140 22:10:14.69M 2015-10-29T22:10:43.067Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.302 34.452 1499.6206 22:10:14.89M 2015-10-29T22:10:43.267Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.303 34.453 1499.6212 22:10:15.11M 2015-10-29T22:10:43.472Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.304 34.454 1499.6222 22:10:15.31M 2015-10-29T22:10:43.672Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.305 34.455 1499.6235 22:10:15.51M 2015-10-29T22:10:43.897Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.304 34.454 1499.6217 22:10:15.71M 2015-10-29T22:10:44.082Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.303 34.454 1499.6208 22:10:15.92M 2015-10-29T22:10:44.282Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.303 34.453 1499.6205 22:10:16.13M 2015-10-29T22:10:44.487Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.302 34.452 1499.6200 22:10:16.33M 2015-10-29T22:10:44.687Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.300 34.451 1499.6196 22:10:16.52M 2015-10-29T22:10:44.892Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.299 34.449 1499.6188 22:10:16.72M 2015-10-29T22:10:45.097Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.298 34.448 1499.6183 22:10:16.92M 2015-10-29T22:10:45.302Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.299 34.449 1499.6190 22:10:17.14M 2015-10-29T22:10:45.502Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.299 34.449 1499.6180 22:10:17.34M 2015-10-29T22:10:45.702Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.302 34.452 1499.6219 22:10:17.54M 2015-10-29T22:10:45.907Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.303 34.453 1499.6229 22:10:17.74M 2015-10-29T22:10:46.112Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.303 34.453 1499.6222 22:10:17.94M 2015-10-29T22:10:46.312Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.302 34.453 1499.6218 22:10:18.16M 2015-10-29T22:10:46.518Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.302 34.452 1499.6223 22:10:18.35M 2015-10-29T22:10:46.722Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.302 34.452 1499.6206 22:10:18.55M 2015-10-29T22:10:46.922Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.301 34.451 1499.6193 22:10:18.75M 2015-10-29T22:10:47.127Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.300 34.450 1499.6189 22:10:18.95M 2015-10-29T22:10:47.327Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.301 34.451 1499.6208 22:10:19.17M 2015-10-29T22:10:47.556Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.301 34.451 1499.6199 22:10:19.37M 2015-10-29T22:10:47.737Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.302 34.451 1499.6200 22:10:19.57M 2015-10-29T22:10:47.937Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.296 34.449 1499.6073 22:10:19.77M 2015-10-29T22:10:48.142Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.296 34.448 1499.6064 22:10:19.97M 2015-10-29T22:10:48.363Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.287 34.440 1499.5962 22:10:20.19M 2015-10-29T22:10:48.547Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.287 34.439 1499.5961 22:10:20.40M 2015-10-29T22:10:48.752Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.286 34.439 1499.5950 22:10:20.58M 2015-10-29T22:10:48.952Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.291 34.444 1499.5996 22:10:20.79M 2015-10-29T22:10:49.157Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.292 34.445 1499.5994 22:10:21.00M 2015-10-29T22:10:49.362Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.299 34.452 1499.6078 22:10:21.20M 2015-10-29T22:10:49.596Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.294 34.446 1499.6036 22:10:21.40M 2015-10-29T22:10:49.762Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.293 34.446 1499.6038 22:10:21.60M 2015-10-29T22:10:49.967Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.294 34.446 1499.6053 22:10:21.80M 2015-10-29T22:10:50.173Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.293 34.445 1499.6049 22:10:22.02M 2015-10-29T22:10:50.372Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.294 34.445 1499.6075 22:10:22.22M 2015-10-29T22:10:50.577Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.295 34.446 1499.6091 22:10:22.41M 2015-10-29T22:10:50.782Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.296 34.446 1499.6106 22:10:22.61M 2015-10-29T22:10:50.982Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.297 34.447 1499.6136 22:10:22.81M 2015-10-29T22:10:51.187Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.298 34.447 1499.6151 22:10:23.03M 2015-10-29T22:10:51.393Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.294 34.444 1499.6107 22:10:23.23M 2015-10-29T22:10:51.593Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.293 34.443 1499.6108 22:10:23.43M 2015-10-29T22:10:51.798Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.292 34.442 1499.6100 22:10:23.63M 2015-10-29T22:10:51.998Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.291 34.440 1499.6078 22:10:23.83M 2015-10-29T22:10:52.202Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.288 34.438 1499.6060 22:10:24.05M 2015-10-29T22:10:52.408Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.286 34.436 1499.6025 22:10:24.25M 2015-10-29T22:10:52.608Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.264 34.415 1499.5787 22:10:24.44M 2015-10-29T22:10:52.828Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.244 34.396 1499.5562 22:10:24.64M 2015-10-29T22:10:53.013Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.243 34.395 1499.5549 22:10:24.86M 2015-10-29T22:10:53.218Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.230 34.382 1499.5404 22:10:25.06M 2015-10-29T22:10:53.418Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.218 34.371 1499.5271 22:10:25.26M 2015-10-29T22:10:53.623Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.217 34.370 1499.5258 22:10:25.46M 2015-10-29T22:10:53.828Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.217 34.370 1499.5242 22:10:25.66M 2015-10-29T22:10:54.028Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.206 34.360 1499.5126 22:10:25.86M 2015-10-29T22:10:54.228Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.205 34.359 1499.5109 22:10:26.07M 2015-10-29T22:10:54.439Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.203 34.357 1499.5087 22:10:26.27M 2015-10-29T22:10:54.638Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.201 34.355 1499.5065 22:10:26.48M 2015-10-29T22:10:54.838Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.199 34.353 1499.5035 22:10:26.67M 2015-10-29T22:10:55.043Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.197 34.351 1499.5010 22:10:26.87M 2015-10-29T22:10:55.248Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.192 34.347 1499.4965 22:10:27.09M 2015-10-29T22:10:55.453Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.202 34.356 1499.5071 22:10:27.29M 2015-10-29T22:10:55.653Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.203 34.357 1499.5081 22:10:27.49M 2015-10-29T22:10:55.858Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.204 34.358 1499.5082 22:10:27.69M 2015-10-29T22:10:56.063Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.204 34.358 1499.5087 22:10:27.89M 2015-10-29T22:10:56.263Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.214 34.367 1499.5186 22:10:28.11M 2015-10-29T22:10:56.468Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.215 34.368 1499.5200 22:10:28.30M 2015-10-29T22:10:56.668Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.216 34.369 1499.5219 22:10:28.50M 2015-10-29T22:10:56.873Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.216 34.369 1499.5217 22:10:28.70M 2015-10-29T22:10:57.080Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.218 34.371 1499.5237 22:10:28.90M 2015-10-29T22:10:57.298Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.219 34.372 1499.5238 22:10:29.12M 2015-10-29T22:10:57.480Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.219 34.372 1499.5248 22:10:29.34M 2015-10-29T22:10:57.717Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.219 34.372 1499.5244 22:10:29.52M 2015-10-29T22:10:57.888Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.218 34.371 1499.5233 22:10:29.72M 2015-10-29T22:10:58.093Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.217 34.370 1499.5225 22:10:29.92M 2015-10-29T22:10:58.293Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.216 34.369 1499.5208 22:10:30.14M 2015-10-29T22:10:58.498Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.215 34.368 1499.5194 22:10:30.33M 2015-10-29T22:10:58.698Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.216 34.369 1499.5208 22:10:30.53M 2015-10-29T22:10:58.903Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.216 34.369 1499.5201 22:10:30.73M 2015-10-29T22:10:59.103Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.216 34.369 1499.5205 22:10:30.93M 2015-10-29T22:10:59.308Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.216 34.369 1499.5206 22:10:31.15M 2015-10-29T22:10:59.508Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.209 34.363 1499.5137 22:10:31.35M 2015-10-29T22:10:59.713Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.208 34.362 1499.5126 22:10:31.55M 2015-10-29T22:10:59.918Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.206 34.360 1499.5109 22:10:31.75M 2015-10-29T22:11:00.118Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.205 34.359 1499.5093 22:10:31.95M 2015-10-29T22:11:00.323Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.203 34.357 1499.5073 22:10:32.16M 2015-10-29T22:11:00.528Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.200 34.354 1499.5057 22:10:32.36M 2015-10-29T22:11:00.728Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.197 34.351 1499.5024 22:10:32.57M 2015-10-29T22:11:00.933Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.195 34.349 1499.5007 22:10:32.76M 2015-10-29T22:11:01.138Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.194 34.347 1499.5002 22:10:32.96M 2015-10-29T22:11:01.338Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.214 34.367 1499.5226 22:10:33.18M 2015-10-29T22:11:01.543Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.214 34.367 1499.5228 22:10:33.38M 2015-10-29T22:11:01.763Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.215 34.368 1499.5239 22:10:33.58M 2015-10-29T22:11:01.948Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.216 34.369 1499.5250 22:10:33.79M 2015-10-29T22:11:02.153Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.217 34.370 1499.5255 22:10:34.00M 2015-10-29T22:11:02.353Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.235 34.387 1499.5453 22:10:34.20M 2015-10-29T22:11:02.567Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.237 34.389 1499.5485 22:10:34.39M 2015-10-29T22:11:02.759Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.239 34.391 1499.5504 22:10:34.59M 2015-10-29T22:11:02.963Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.241 34.393 1499.5529 22:10:34.79M 2015-10-29T22:11:03.174Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.239 34.391 1499.5509 22:10:35.01M 2015-10-29T22:11:03.397Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.242 34.394 1499.5536 22:10:35.21M 2015-10-29T22:11:03.573Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.242 34.395 1499.5541 22:10:35.41M 2015-10-29T22:11:03.773Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.241 34.394 1499.5521 22:10:35.61M 2015-10-29T22:11:03.978Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.241 34.394 1499.5516 22:10:35.81M 2015-10-29T22:11:04.178Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.253 34.405 1499.5646 22:10:36.03M 2015-10-29T22:11:04.383Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.253 34.405 1499.5652 22:10:36.22M 2015-10-29T22:11:04.589Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.254 34.406 1499.5673 22:10:36.42M 2015-10-29T22:11:04.788Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.270 34.421 1499.5847 22:10:36.62M 2015-10-29T22:11:04.993Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.286 34.436 1499.6042 22:10:36.82M 2015-10-29T22:11:05.193Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.285 34.435 1499.6035 22:10:37.04M 2015-10-29T22:11:05.398Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.285 34.434 1499.6035 22:10:37.24M 2015-10-29T22:11:05.599Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.284 34.434 1499.6029 22:10:37.44M 2015-10-29T22:11:05.803Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.283 34.433 1499.6022 22:10:37.64M 2015-10-29T22:11:06.008Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.282 34.432 1499.6010 22:10:37.83M 2015-10-29T22:11:06.228Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.282 34.431 1499.5997 22:10:38.05M 2015-10-29T22:11:06.413Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.281 34.431 1499.5985 22:10:38.27M 2015-10-29T22:11:06.618Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.281 34.433 1499.5912 22:10:38.45M 2015-10-29T22:11:06.823Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.281 34.433 1499.5902 22:10:38.65M 2015-10-29T22:11:07.023Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.285 34.437 1499.5951 22:10:38.85M 2015-10-29T22:11:07.228Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.281 34.434 1499.5903 22:10:39.07M 2015-10-29T22:11:07.428Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.280 34.433 1499.5885 22:10:39.27M 2015-10-29T22:11:07.628Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.278 34.432 1499.5863 22:10:39.47M 2015-10-29T22:11:07.839Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.277 34.430 1499.5848 22:10:39.66M 2015-10-29T22:11:08.039Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.276 34.429 1499.5839 22:10:39.87M 2015-10-29T22:11:08.243Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.275 34.428 1499.5834 22:10:40.08M 2015-10-29T22:11:08.443Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.274 34.427 1499.5829 22:10:40.28M 2015-10-29T22:11:08.648Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.273 34.425 1499.5819 22:10:40.48M 2015-10-29T22:11:08.848Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.273 34.425 1499.5824 22:10:40.68M 2015-10-29T22:11:09.053Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.273 34.425 1499.5828 22:10:40.88M 2015-10-29T22:11:09.253Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.281 34.433 1499.5925 22:10:41.10M 2015-10-29T22:11:09.463Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.283 34.434 1499.5951 22:10:41.30M 2015-10-29T22:11:09.708Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.283 34.434 1499.5952 22:10:41.50M 2015-10-29T22:11:09.863Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.289 34.439 1499.6030 22:10:41.74M 2015-10-29T22:11:10.068Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.289 34.440 1499.6035 22:10:41.90M 2015-10-29T22:11:10.273Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.291 34.441 1499.6047 22:10:42.11M 2015-10-29T22:11:10.473Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.292 34.442 1499.6057 22:10:42.31M 2015-10-29T22:11:10.693Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.293 34.443 1499.6077 22:10:42.51M 2015-10-29T22:11:10.880Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.297 34.447 1499.6115 22:10:42.73M 2015-10-29T22:11:11.117Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.298 34.448 1499.6112 22:10:42.91M 2015-10-29T22:11:11.283Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.299 34.449 1499.6133 22:10:43.13M 2015-10-29T22:11:11.488Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.300 34.450 1499.6150 22:10:43.33M 2015-10-29T22:11:11.693Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.301 34.450 1499.6163 22:10:43.53M 2015-10-29T22:11:11.894Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.301 34.450 1499.6173 22:10:43.73M 2015-10-29T22:11:12.098Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.301 34.450 1499.6184 22:10:43.92M 2015-10-29T22:11:12.303Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.301 34.450 1499.6194 22:10:44.14M 2015-10-29T22:11:12.503Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.303 34.451 1499.6216 22:10:44.35M 2015-10-29T22:11:12.709Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.304 34.452 1499.6227 22:10:44.54M 2015-10-29T22:11:12.909Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.305 34.453 1499.6240 22:10:44.74M 2015-10-29T22:11:13.113Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.305 34.454 1499.6251 22:10:44.94M 2015-10-29T22:11:13.318Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.306 34.454 1499.6279 22:10:45.16M 2015-10-29T22:11:13.518Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.306 34.454 1499.6294 22:10:45.36M 2015-10-29T22:11:13.723Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.307 34.454 1499.6304 22:10:45.56M 2015-10-29T22:11:13.929Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.307 34.455 1499.6311 22:10:45.76M 2015-10-29T22:11:14.129Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.307 34.454 1499.6315 22:10:45.96M 2015-10-29T22:11:14.333Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.306 34.454 1499.6302 22:10:46.18M 2015-10-29T22:11:14.533Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.306 34.453 1499.6295 22:10:46.37M 2015-10-29T22:11:14.783Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.305 34.453 1499.6287 22:10:46.57M 2015-10-29T22:11:14.943Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.304 34.452 1499.6274 22:10:46.82M 2015-10-29T22:11:15.164Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.303 34.451 1499.6259 22:10:46.97M 2015-10-29T22:11:15.348Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.302 34.450 1499.6248 22:10:47.21M 2015-10-29T22:11:15.548Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.301 34.449 1499.6241 22:10:47.39M 2015-10-29T22:11:15.753Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.300 34.448 1499.6232 22:10:47.59M 2015-10-29T22:11:15.959Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.300 34.448 1499.6230 22:10:47.79M 2015-10-29T22:11:16.159Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.306 34.454 1499.6301 22:10:48.01M 2015-10-29T22:11:16.364Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.308 34.455 1499.6312 22:10:48.20M 2015-10-29T22:11:16.569Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.309 34.456 1499.6326 22:10:48.40M 2015-10-29T22:11:16.769Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.309 34.457 1499.6320 22:10:48.60M 2015-10-29T22:11:16.974Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.310 34.458 1499.6331 22:10:48.80M 2015-10-29T22:11:17.174Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.311 34.458 1499.6337 22:10:49.02M 2015-10-29T22:11:17.379Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.312 34.459 1499.6353 22:10:49.22M 2015-10-29T22:11:17.579Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.312 34.460 1499.6360 22:10:49.42M 2015-10-29T22:11:17.784Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.313 34.460 1499.6372 22:10:49.62M 2015-10-29T22:11:17.984Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.313 34.460 1499.6375 22:10:49.82M 2015-10-29T22:11:18.189Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.313 34.461 1499.6372 22:10:50.03M 2015-10-29T22:11:18.389Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.313 34.461 1499.6362 22:10:50.23M 2015-10-29T22:11:18.599Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.313 34.461 1499.6359 22:10:50.43M 2015-10-29T22:11:18.799Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.306 34.455 1499.6268 22:10:50.63M 2015-10-29T22:11:18.999Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.305 34.454 1499.6268 22:10:50.83M 2015-10-29T22:11:19.204Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.305 34.454 1499.6272 22:10:51.05M 2015-10-29T22:11:19.409Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.305 34.453 1499.6263 22:10:51.25M 2015-10-29T22:11:19.629Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.305 34.453 1499.6261 22:10:51.45M 2015-10-29T22:11:19.814Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.305 34.454 1499.6263 22:10:51.66M 2015-10-29T22:11:20.014Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.305 34.454 1499.6271 22:10:51.85M 2015-10-29T22:11:20.219Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.304 34.453 1499.6270 22:10:52.06M 2015-10-29T22:11:20.424Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.301 34.449 1499.6238 22:10:52.26M 2015-10-29T22:11:20.624Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.300 34.448 1499.6219 22:10:52.46M 2015-10-29T22:11:20.829Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.299 34.448 1499.6212 22:10:52.66M 2015-10-29T22:11:21.034Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.300 34.448 1499.6216 22:10:52.86M 2015-10-29T22:11:21.239Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.300 34.449 1499.6223 22:10:53.08M 2015-10-29T22:11:21.439Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.298 34.446 1499.6187 22:10:53.28M 2015-10-29T22:11:21.639Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.297 34.446 1499.6187 22:10:53.48M 2015-10-29T22:11:21.844Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.297 34.446 1499.6182 22:10:53.67M 2015-10-29T22:11:22.049Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.297 34.446 1499.6179 22:10:53.88M 2015-10-29T22:11:22.249Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.297 34.446 1499.6174 22:10:54.10M 2015-10-29T22:11:22.454Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.297 34.444 1499.6232 22:10:54.29M 2015-10-29T22:11:22.659Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.296 34.443 1499.6218 22:10:54.49M 2015-10-29T22:11:22.859Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.295 34.442 1499.6189 22:10:54.69M 2015-10-29T22:11:23.059Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.295 34.442 1499.6185 22:10:54.89M 2015-10-29T22:11:23.264Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.295 34.442 1499.6182 22:10:55.11M 2015-10-29T22:11:23.469Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.295 34.442 1499.6177 22:10:55.31M 2015-10-29T22:11:23.674Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.294 34.442 1499.6166 22:10:55.51M 2015-10-29T22:11:23.874Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.298 34.445 1499.6202 22:10:55.71M 2015-10-29T22:11:24.094Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.299 34.446 1499.6199 22:10:55.90M 2015-10-29T22:11:24.279Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.300 34.448 1499.6206 22:10:56.14M 2015-10-29T22:11:24.484Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.301 34.449 1499.6202 22:10:56.32M 2015-10-29T22:11:24.689Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.296 34.445 1499.6144 22:10:56.52M 2015-10-29T22:11:24.934Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.295 34.445 1499.6122 22:10:56.72M 2015-10-29T22:11:25.094Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.298 34.447 1499.6143 22:10:56.97M 2015-10-29T22:11:25.294Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.298 34.448 1499.6139 22:10:57.14M 2015-10-29T22:11:25.499Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.299 34.448 1499.6143 22:10:57.34M 2015-10-29T22:11:25.704Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.300 34.449 1499.6158 22:10:57.54M 2015-10-29T22:11:25.904Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.301 34.451 1499.6172 22:10:57.74M 2015-10-29T22:11:26.109Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.302 34.452 1499.6189 22:10:57.94M 2015-10-29T22:11:26.309Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.303 34.452 1499.6201 22:10:58.15M 2015-10-29T22:11:26.514Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.305 34.454 1499.6230 22:10:58.35M 2015-10-29T22:11:26.714Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.300 34.449 1499.6171 22:10:58.55M 2015-10-29T22:11:26.919Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.300 34.449 1499.6166 22:10:58.75M 2015-10-29T22:11:27.124Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.300 34.450 1499.6179 22:10:58.95M 2015-10-29T22:11:27.324Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.300 34.450 1499.6180 22:10:59.17M 2015-10-29T22:11:27.529Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.306 34.456 1499.6248 22:10:59.37M 2015-10-29T22:11:27.734Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.307 34.457 1499.6256 22:10:59.57M 2015-10-29T22:11:27.934Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.308 34.457 1499.6261 22:10:59.77M 2015-10-29T22:11:28.147Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.308 34.458 1499.6259 22:10:59.96M 2015-10-29T22:11:28.339Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.308 34.458 1499.6265 22:11:00.19M 2015-10-29T22:11:28.559Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.309 34.458 1499.6276 22:11:00.38M 2015-10-29T22:11:28.757Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.309 34.458 1499.6281 22:11:00.60M 2015-10-29T22:11:28.944Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.309 34.458 1499.6283 22:11:00.78M 2015-10-29T22:11:29.154Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.309 34.458 1499.6289 22:11:01.00M 2015-10-29T22:11:29.354Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.301 34.450 1499.6201 22:11:01.20M 2015-10-29T22:11:29.559Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.300 34.450 1499.6187 22:11:01.40M 2015-10-29T22:11:29.759Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.301 34.450 1499.6196 22:11:01.60M 2015-10-29T22:11:30.014Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.301 34.451 1499.6205 22:11:01.80M 2015-10-29T22:11:30.169Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.297 34.447 1499.6167 22:11:02.06M 2015-10-29T22:11:30.369Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.297 34.446 1499.6173 22:11:02.21M 2015-10-29T22:11:30.574Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.296 34.445 1499.6167 22:11:02.41M 2015-10-29T22:11:30.779Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.295 34.444 1499.6155 22:11:02.61M 2015-10-29T22:11:30.997Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.295 34.443 1499.6145 22:11:02.81M 2015-10-29T22:11:31.184Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.294 34.443 1499.6144 22:11:03.03M 2015-10-29T22:11:31.389Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.293 34.442 1499.6136 22:11:03.23M 2015-10-29T22:11:31.597Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.291 34.440 1499.6108 22:11:03.43M 2015-10-29T22:11:31.794Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.291 34.441 1499.6099 22:11:03.62M 2015-10-29T22:11:31.994Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.292 34.442 1499.6097 22:11:03.83M 2015-10-29T22:11:32.199Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.290 34.440 1499.6067 22:11:04.04M 2015-10-29T22:11:32.399Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.297 34.447 1499.6138 22:11:04.24M 2015-10-29T22:11:32.604Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.298 34.448 1499.6162 22:11:04.44M 2015-10-29T22:11:32.809Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.299 34.448 1499.6188 22:11:04.64M 2015-10-29T22:11:33.029Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.301 34.450 1499.6211 22:11:04.84M 2015-10-29T22:11:33.214Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.301 34.451 1499.6212 22:11:05.08M 2015-10-29T22:11:33.419Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.301 34.450 1499.6206 22:11:05.26M 2015-10-29T22:11:33.619Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.301 34.451 1499.6185 22:11:05.46M 2015-10-29T22:11:33.820Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.300 34.450 1499.6173 22:11:05.66M 2015-10-29T22:11:34.024Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.300 34.450 1499.6172 22:11:05.85M 2015-10-29T22:11:34.229Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.299 34.449 1499.6152 22:11:06.07M 2015-10-29T22:11:34.429Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.298 34.449 1499.6143 22:11:06.27M 2015-10-29T22:11:34.634Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.299 34.449 1499.6147 22:11:06.47M 2015-10-29T22:11:34.839Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.299 34.449 1499.6145 22:11:06.67M 2015-10-29T22:11:35.089Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.298 34.449 1499.6128 22:11:06.87M 2015-10-29T22:11:35.244Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.298 34.449 1499.6124 22:11:07.14M 2015-10-29T22:11:35.449Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.301 34.451 1499.6156 22:11:07.29M 2015-10-29T22:11:35.649Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.301 34.451 1499.6154 22:11:07.49M 2015-10-29T22:11:35.854Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.301 34.451 1499.6152 22:11:07.68M 2015-10-29T22:11:36.059Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.300 34.451 1499.6146 22:11:07.88M 2015-10-29T22:11:36.259Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.299 34.448 1499.6182 22:11:08.11M 2015-10-29T22:11:36.464Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.299 34.448 1499.6187 22:11:08.30M 2015-10-29T22:11:36.664Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.302 34.451 1499.6223 22:11:08.50M 2015-10-29T22:11:36.869Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.302 34.450 1499.6221 22:11:08.70M 2015-10-29T22:11:37.069Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.303 34.450 1499.6238 22:11:08.90M 2015-10-29T22:11:37.277Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.303 34.451 1499.6238 22:11:09.12M 2015-10-29T22:11:37.495Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.311 34.458 1499.6321 22:11:09.32M 2015-10-29T22:11:37.680Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.311 34.460 1499.6289 22:11:09.53M 2015-10-29T22:11:37.885Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.311 34.460 1499.6281 22:11:09.72M 2015-10-29T22:11:38.084Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.310 34.459 1499.6266 22:11:09.92M 2015-10-29T22:11:38.284Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.309 34.460 1499.6218 22:11:10.13M 2015-10-29T22:11:38.490Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.309 34.461 1499.6217 22:11:10.33M 2015-10-29T22:11:38.695Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.309 34.461 1499.6215 22:11:10.53M 2015-10-29T22:11:38.900Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.310 34.462 1499.6222 22:11:10.73M 2015-10-29T22:11:39.100Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.311 34.462 1499.6226 22:11:10.93M 2015-10-29T22:11:39.304Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.311 34.463 1499.6232 22:11:11.15M 2015-10-29T22:11:39.510Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.312 34.462 1499.6240 22:11:11.35M 2015-10-29T22:11:39.710Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.311 34.462 1499.6244 22:11:11.55M 2015-10-29T22:11:39.915Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.310 34.460 1499.6246 22:11:11.75M 2015-10-29T22:11:40.120Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.309 34.458 1499.6249 22:11:11.95M 2015-10-29T22:11:40.325Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.307 34.456 1499.6238 22:11:12.16M 2015-10-29T22:11:40.525Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.306 34.456 1499.6241 22:11:12.37M 2015-10-29T22:11:40.725Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.305 34.454 1499.6228 22:11:12.56M 2015-10-29T22:11:40.930Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.304 34.453 1499.6237 22:11:12.76M 2015-10-29T22:11:41.130Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.304 34.452 1499.6237 22:11:12.96M 2015-10-29T22:11:41.335Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.304 34.452 1499.6246 22:11:13.18M 2015-10-29T22:11:41.540Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.305 34.453 1499.6270 22:11:13.38M 2015-10-29T22:11:41.740Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.304 34.452 1499.6268 22:11:13.58M 2015-10-29T22:11:41.960Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.304 34.452 1499.6272 22:11:13.78M 2015-10-29T22:11:42.145Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.305 34.452 1499.6278 22:11:14.01M 2015-10-29T22:11:42.350Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.306 34.454 1499.6290 22:11:14.19M 2015-10-29T22:11:42.557Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.306 34.454 1499.6292 22:11:14.39M 2015-10-29T22:11:42.760Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.307 34.456 1499.6293 22:11:14.59M 2015-10-29T22:11:42.960Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.309 34.458 1499.6310 22:11:14.79M 2015-10-29T22:11:43.160Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.310 34.459 1499.6322 22:11:15.01M 2015-10-29T22:11:43.365Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.310 34.459 1499.6321 22:11:15.21M 2015-10-29T22:11:43.570Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.310 34.459 1499.6317 22:11:15.41M 2015-10-29T22:11:43.770Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.309 34.459 1499.6311 22:11:15.61M 2015-10-29T22:11:43.975Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.309 34.458 1499.6313 22:11:15.81M 2015-10-29T22:11:44.175Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.308 34.457 1499.6313 22:11:16.02M 2015-10-29T22:11:44.397Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.308 34.457 1499.6309 22:11:16.22M 2015-10-29T22:11:44.580Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.305 34.455 1499.6289 22:11:16.42M 2015-10-29T22:11:44.785Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.304 34.454 1499.6273 22:11:16.62M 2015-10-29T22:11:44.990Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.304 34.454 1499.6272 22:11:16.82M 2015-10-29T22:11:45.190Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.305 34.454 1499.6273 22:11:17.04M 2015-10-29T22:11:45.400Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.305 34.454 1499.6274 22:11:17.24M 2015-10-29T22:11:45.600Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.300 34.450 1499.6219 22:11:17.44M 2015-10-29T22:11:45.800Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.300 34.449 1499.6215 22:11:17.64M 2015-10-29T22:11:46.005Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.304 34.454 1499.6272 22:11:17.84M 2015-10-29T22:11:46.210Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.304 34.454 1499.6273 22:11:18.05M 2015-10-29T22:11:46.425Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.304 34.454 1499.6270 22:11:18.25M 2015-10-29T22:11:46.615Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.304 34.454 1499.6273 22:11:18.47M 2015-10-29T22:11:46.837Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.305 34.454 1499.6267 22:11:18.65M 2015-10-29T22:11:47.020Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.308 34.457 1499.6305 22:11:18.85M 2015-10-29T22:11:47.225Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.309 34.458 1499.6302 22:11:19.07M 2015-10-29T22:11:47.425Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.309 34.458 1499.6307 22:11:19.27M 2015-10-29T22:11:47.630Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.309 34.458 1499.6299 22:11:19.47M 2015-10-29T22:11:47.830Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.310 34.459 1499.6300 22:11:19.67M 2015-10-29T22:11:48.035Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.311 34.460 1499.6307 22:11:19.86M 2015-10-29T22:11:48.240Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.311 34.460 1499.6305 22:11:20.08M 2015-10-29T22:11:48.440Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.301 34.451 1499.6179 22:11:20.28M 2015-10-29T22:11:48.645Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.299 34.449 1499.6157 22:11:20.48M 2015-10-29T22:11:48.850Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.297 34.447 1499.6108 22:11:20.68M 2015-10-29T22:11:49.050Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.295 34.445 1499.6082 22:11:20.88M 2015-10-29T22:11:49.255Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.293 34.443 1499.6055 22:11:21.10M 2015-10-29T22:11:49.455Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.291 34.442 1499.6028 22:11:21.30M 2015-10-29T22:11:49.660Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.290 34.440 1499.6008 22:11:21.50M 2015-10-29T22:11:49.865Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.289 34.439 1499.6002 22:11:21.70M 2015-10-29T22:11:50.065Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.288 34.439 1499.5992 22:11:21.90M 2015-10-29T22:11:50.270Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.288 34.438 1499.5986 22:11:22.11M 2015-10-29T22:11:50.475Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.287 34.437 1499.5981 22:11:22.31M 2015-10-29T22:11:50.675Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.286 34.437 1499.5967 22:11:22.51M 2015-10-29T22:11:50.895Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.286 34.436 1499.5966 22:11:22.71M 2015-10-29T22:11:51.080Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.286 34.436 1499.5966 22:11:22.93M 2015-10-29T22:11:51.285Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.285 34.435 1499.5963 22:11:23.13M 2015-10-29T22:11:51.490Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.285 34.435 1499.5973 22:11:23.33M 2015-10-29T22:11:51.690Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.285 34.435 1499.5989 22:11:23.53M 2015-10-29T22:11:51.895Z|I-OCEAN7-304-XXXX| 25.27 12.901 40.294 34.443 1499.6097 22:11:23.73M 2015-10-29T22:11:52.095Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.296 34.445 1499.6129 22:11:23.93M 2015-10-29T22:11:52.300Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.296 34.445 1499.6124 22:11:24.14M 2015-10-29T22:11:52.500Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.295 34.444 1499.6124 22:11:24.34M 2015-10-29T22:11:52.705Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.294 34.443 1499.6112 22:11:24.54M 2015-10-29T22:11:52.917Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.293 34.442 1499.6100 22:11:24.74M 2015-10-29T22:11:53.110Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.292 34.441 1499.6085 22:11:24.94M 2015-10-29T22:11:53.315Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.291 34.441 1499.6078 22:11:25.16M 2015-10-29T22:11:53.520Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.291 34.440 1499.6077 22:11:25.36M 2015-10-29T22:11:53.720Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.291 34.441 1499.6078 22:11:25.56M 2015-10-29T22:11:53.925Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.292 34.442 1499.6093 22:11:25.76M 2015-10-29T22:11:54.125Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.293 34.442 1499.6099 22:11:25.96M 2015-10-29T22:11:54.330Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.293 34.443 1499.6100 22:11:26.17M 2015-10-29T22:11:54.557Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.293 34.443 1499.6096 22:11:26.37M 2015-10-29T22:11:54.735Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.293 34.444 1499.6096 22:11:26.57M 2015-10-29T22:11:54.940Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.294 34.445 1499.6111 22:11:26.77M 2015-10-29T22:11:55.157Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.297 34.447 1499.6135 22:11:26.97M 2015-10-29T22:11:55.410Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.297 34.447 1499.6129 22:11:27.19M 2015-10-29T22:11:55.550Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.296 34.447 1499.6117 22:11:27.45M 2015-10-29T22:11:55.750Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.296 34.447 1499.6122 22:11:27.59M 2015-10-29T22:11:55.950Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.291 34.442 1499.6062 22:11:27.79M 2015-10-29T22:11:56.155Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.291 34.441 1499.6058 22:11:28.00M 2015-10-29T22:11:56.360Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.290 34.441 1499.6060 22:11:28.20M 2015-10-29T22:11:56.565Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.290 34.440 1499.6055 22:11:28.40M 2015-10-29T22:11:56.765Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.293 34.443 1499.6102 22:11:28.60M 2015-10-29T22:11:56.965Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.294 34.443 1499.6107 22:11:28.80M 2015-10-29T22:11:57.170Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.301 34.450 1499.6189 22:11:29.02M 2015-10-29T22:11:57.375Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.301 34.451 1499.6185 22:11:29.22M 2015-10-29T22:11:57.575Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.295 34.445 1499.6145 22:11:29.42M 2015-10-29T22:11:57.780Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.295 34.444 1499.6144 22:11:29.61M 2015-10-29T22:11:57.980Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.294 34.443 1499.6130 22:11:29.81M 2015-10-29T22:11:58.185Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.294 34.443 1499.6127 22:11:30.03M 2015-10-29T22:11:58.390Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.293 34.442 1499.6112 22:11:30.23M 2015-10-29T22:11:58.590Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.292 34.442 1499.6117 22:11:30.43M 2015-10-29T22:11:58.795Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.292 34.441 1499.6115 22:11:30.63M 2015-10-29T22:11:59.001Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.291 34.440 1499.6125 22:11:30.83M 2015-10-29T22:11:59.200Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.292 34.441 1499.6136 22:11:31.05M 2015-10-29T22:11:59.400Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.293 34.442 1499.6152 22:11:31.25M 2015-10-29T22:11:59.611Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.294 34.443 1499.6163 22:11:31.44M 2015-10-29T22:11:59.831Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.296 34.445 1499.6171 22:11:31.65M 2015-10-29T22:12:00.015Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.295 34.445 1499.6167 22:11:31.86M 2015-10-29T22:12:00.215Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.295 34.444 1499.6151 22:11:32.06M 2015-10-29T22:12:00.420Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.294 34.444 1499.6139 22:11:32.26M 2015-10-29T22:12:00.626Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.291 34.442 1499.6104 22:11:32.46M 2015-10-29T22:12:00.825Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.291 34.442 1499.6091 22:11:32.66M 2015-10-29T22:12:01.025Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.296 34.447 1499.6146 22:11:32.86M 2015-10-29T22:12:01.235Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.297 34.447 1499.6158 22:11:33.08M 2015-10-29T22:12:01.435Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.297 34.447 1499.6154 22:11:33.28M 2015-10-29T22:12:01.641Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.303 34.454 1499.6223 22:11:33.48M 2015-10-29T22:12:01.841Z|I-OCEAN7-304-XXXX| 25.82 12.898 40.303 34.454 1499.6222 22:11:33.68M 2015-10-29T22:12:02.046Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.302 34.454 1499.6199 22:11:33.87M 2015-10-29T22:12:02.246Z|I-OCEAN7-304-XXXX| 25.78 12.898 40.305 34.456 1499.6229 22:11:34.09M 2015-10-29T22:12:02.451Z|I-OCEAN7-304-XXXX| 25.78 12.898 40.304 34.455 1499.6224 22:11:34.29M 2015-10-29T22:12:02.656Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.304 34.456 1499.6211 22:11:34.49M 2015-10-29T22:12:02.856Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.304 34.455 1499.6206 22:11:34.69M 2015-10-29T22:12:03.061Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.304 34.455 1499.6211 22:11:34.89M 2015-10-29T22:12:03.261Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.304 34.454 1499.6213 22:11:35.11M 2015-10-29T22:12:03.466Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.304 34.455 1499.6222 22:11:35.31M 2015-10-29T22:12:03.666Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.305 34.455 1499.6223 22:11:35.50M 2015-10-29T22:12:03.871Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.304 34.454 1499.6211 22:11:35.70M 2015-10-29T22:12:04.076Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.303 34.453 1499.6204 22:11:35.90M 2015-10-29T22:12:04.296Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.302 34.452 1499.6183 22:11:36.12M 2015-10-29T22:12:04.481Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.301 34.452 1499.6165 22:11:36.34M 2015-10-29T22:12:04.686Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.301 34.451 1499.6156 22:11:36.52M 2015-10-29T22:12:04.886Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.300 34.451 1499.6141 22:11:36.72M 2015-10-29T22:12:05.091Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.299 34.450 1499.6134 22:11:36.92M 2015-10-29T22:12:05.296Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.299 34.449 1499.6119 22:11:37.14M 2015-10-29T22:12:05.541Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.299 34.449 1499.6118 22:11:37.34M 2015-10-29T22:12:05.717Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.298 34.448 1499.6118 22:11:37.58M 2015-10-29T22:12:05.901Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.302 34.451 1499.6163 22:11:37.74M 2015-10-29T22:12:06.106Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.302 34.452 1499.6174 22:11:37.93M 2015-10-29T22:12:06.306Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.303 34.452 1499.6183 22:11:38.15M 2015-10-29T22:12:06.516Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.304 34.454 1499.6196 22:11:38.35M 2015-10-29T22:12:06.716Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.304 34.453 1499.6183 22:11:38.55M 2015-10-29T22:12:06.916Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.303 34.452 1499.6183 22:11:38.75M 2015-10-29T22:12:07.121Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.303 34.452 1499.6184 22:11:38.95M 2015-10-29T22:12:07.326Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.302 34.452 1499.6180 22:11:39.17M 2015-10-29T22:12:07.526Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.302 34.451 1499.6184 22:11:39.37M 2015-10-29T22:12:07.731Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.302 34.451 1499.6188 22:11:39.56M 2015-10-29T22:12:07.931Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.301 34.450 1499.6191 22:11:39.77M 2015-10-29T22:12:08.136Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.300 34.449 1499.6193 22:11:39.96M 2015-10-29T22:12:08.336Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.301 34.449 1499.6195 22:11:40.18M 2015-10-29T22:12:08.541Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.301 34.449 1499.6202 22:11:40.38M 2015-10-29T22:12:08.761Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.301 34.449 1499.6201 22:11:40.58M 2015-10-29T22:12:08.946Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.301 34.450 1499.6202 22:11:40.80M 2015-10-29T22:12:09.151Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.302 34.450 1499.6205 22:11:41.00M 2015-10-29T22:12:09.356Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.302 34.451 1499.6213 22:11:41.20M 2015-10-29T22:12:09.556Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.302 34.451 1499.6216 22:11:41.40M 2015-10-29T22:12:09.761Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.302 34.451 1499.6217 22:11:41.60M 2015-10-29T22:12:09.961Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.303 34.452 1499.6217 22:11:41.79M 2015-10-29T22:12:10.166Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.303 34.452 1499.6222 22:11:42.01M 2015-10-29T22:12:10.366Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.304 34.452 1499.6232 22:11:42.21M 2015-10-29T22:12:10.571Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.304 34.453 1499.6233 22:11:42.41M 2015-10-29T22:12:10.776Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.303 34.452 1499.6223 22:11:42.61M 2015-10-29T22:12:10.976Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.305 34.452 1499.6279 22:11:42.81M 2015-10-29T22:12:11.181Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.304 34.452 1499.6281 22:11:43.03M 2015-10-29T22:12:11.381Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.304 34.451 1499.6285 22:11:43.23M 2015-10-29T22:12:11.586Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.303 34.450 1499.6282 22:11:43.43M 2015-10-29T22:12:11.786Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.302 34.449 1499.6273 22:11:43.62M 2015-10-29T22:12:11.996Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.301 34.448 1499.6262 22:11:43.82M 2015-10-29T22:12:12.196Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.300 34.447 1499.6257 22:11:44.04M 2015-10-29T22:12:12.401Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.301 34.447 1499.6257 22:11:44.24M 2015-10-29T22:12:12.601Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.300 34.447 1499.6249 22:11:44.44M 2015-10-29T22:12:12.806Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.301 34.448 1499.6254 22:11:44.64M 2015-10-29T22:12:13.006Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.301 34.448 1499.6244 22:11:44.84M 2015-10-29T22:12:13.226Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.301 34.448 1499.6250 22:11:45.06M 2015-10-29T22:12:13.416Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.302 34.449 1499.6254 22:11:45.27M 2015-10-29T22:12:13.616Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.304 34.451 1499.6259 22:11:45.46M 2015-10-29T22:12:13.821Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.304 34.452 1499.6255 22:11:45.66M 2015-10-29T22:12:14.021Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.304 34.452 1499.6250 22:11:45.85M 2015-10-29T22:12:14.226Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.305 34.453 1499.6255 22:11:46.07M 2015-10-29T22:12:14.437Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.305 34.454 1499.6267 22:11:46.27M 2015-10-29T22:12:14.631Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.300 34.449 1499.6200 22:11:46.47M 2015-10-29T22:12:14.836Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.299 34.448 1499.6199 22:11:46.67M 2015-10-29T22:12:15.041Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.298 34.447 1499.6184 22:11:46.87M 2015-10-29T22:12:15.241Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.299 34.448 1499.6184 22:11:47.09M 2015-10-29T22:12:15.441Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.298 34.448 1499.6171 22:11:47.29M 2015-10-29T22:12:15.651Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.297 34.447 1499.6158 22:11:47.48M 2015-10-29T22:12:15.851Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.296 34.446 1499.6146 22:11:47.69M 2015-10-29T22:12:16.056Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.295 34.445 1499.6129 22:11:47.88M 2015-10-29T22:12:16.256Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.295 34.445 1499.6116 22:11:48.10M 2015-10-29T22:12:16.456Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.294 34.445 1499.6108 22:11:48.30M 2015-10-29T22:12:16.666Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.294 34.444 1499.6099 22:11:48.50M 2015-10-29T22:12:16.866Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.293 34.444 1499.6097 22:11:48.70M 2015-10-29T22:12:17.066Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.294 34.445 1499.6102 22:11:48.90M 2015-10-29T22:12:17.271Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.292 34.443 1499.6075 22:11:49.12M 2015-10-29T22:12:17.476Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.291 34.443 1499.6072 22:11:49.32M 2015-10-29T22:12:17.691Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.291 34.442 1499.6067 22:11:49.52M 2015-10-29T22:12:17.881Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.290 34.441 1499.6046 22:11:49.73M 2015-10-29T22:12:18.081Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.289 34.441 1499.6029 22:11:49.91M 2015-10-29T22:12:18.286Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.288 34.440 1499.6019 22:11:50.13M 2015-10-29T22:12:18.491Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.291 34.442 1499.6053 22:11:50.33M 2015-10-29T22:12:18.696Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.289 34.440 1499.6036 22:11:50.53M 2015-10-29T22:12:18.896Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.288 34.440 1499.6018 22:11:50.73M 2015-10-29T22:12:19.101Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.289 34.441 1499.6035 22:11:50.93M 2015-10-29T22:12:19.301Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.289 34.440 1499.6027 22:11:51.15M 2015-10-29T22:12:19.506Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.288 34.440 1499.6018 22:11:51.34M 2015-10-29T22:12:19.711Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.287 34.439 1499.6018 22:11:51.55M 2015-10-29T22:12:19.911Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.286 34.438 1499.6000 22:11:51.75M 2015-10-29T22:12:20.111Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.287 34.438 1499.6006 22:11:51.94M 2015-10-29T22:12:20.316Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.287 34.438 1499.6011 22:11:52.16M 2015-10-29T22:12:20.521Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.287 34.438 1499.6017 22:11:52.36M 2015-10-29T22:12:20.721Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.287 34.437 1499.6030 22:11:52.56M 2015-10-29T22:12:20.926Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.287 34.437 1499.6038 22:11:52.76M 2015-10-29T22:12:21.131Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.288 34.438 1499.6039 22:11:52.96M 2015-10-29T22:12:21.331Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.288 34.439 1499.6047 22:11:53.18M 2015-10-29T22:12:21.536Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.285 34.436 1499.6008 22:11:53.38M 2015-10-29T22:12:21.736Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.284 34.435 1499.5999 22:11:53.58M 2015-10-29T22:12:21.941Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.284 34.434 1499.5991 22:11:53.77M 2015-10-29T22:12:22.161Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.283 34.434 1499.5977 22:11:53.97M 2015-10-29T22:12:22.347Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.287 34.437 1499.6011 22:11:54.21M 2015-10-29T22:12:22.551Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.287 34.437 1499.6022 22:11:54.39M 2015-10-29T22:12:22.751Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.288 34.438 1499.6029 22:11:54.59M 2015-10-29T22:12:22.956Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.289 34.438 1499.6039 22:11:54.79M 2015-10-29T22:12:23.162Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.289 34.438 1499.6039 22:11:55.01M 2015-10-29T22:12:23.361Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.289 34.438 1499.6040 22:11:55.21M 2015-10-29T22:12:23.567Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.292 34.442 1499.6080 22:11:55.41M 2015-10-29T22:12:23.766Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.293 34.443 1499.6079 22:11:55.61M 2015-10-29T22:12:23.971Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.293 34.443 1499.6082 22:11:55.80M 2015-10-29T22:12:24.177Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.292 34.442 1499.6077 22:11:56.02M 2015-10-29T22:12:24.381Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.292 34.442 1499.6079 22:11:56.22M 2015-10-29T22:12:24.581Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.292 34.442 1499.6072 22:11:56.42M 2015-10-29T22:12:24.786Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.292 34.441 1499.6074 22:11:56.62M 2015-10-29T22:12:24.986Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.292 34.442 1499.6078 22:11:56.82M 2015-10-29T22:12:25.192Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.293 34.442 1499.6095 22:11:57.04M 2015-10-29T22:12:25.391Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.289 34.438 1499.6049 22:11:57.24M 2015-10-29T22:12:25.597Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.288 34.437 1499.6029 22:11:57.44M 2015-10-29T22:12:25.797Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.286 34.436 1499.6002 22:11:57.63M 2015-10-29T22:12:26.002Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.285 34.435 1499.5980 22:11:57.83M 2015-10-29T22:12:26.202Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.285 34.435 1499.5980 22:11:58.05M 2015-10-29T22:12:26.407Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.285 34.435 1499.5977 22:11:58.25M 2015-10-29T22:12:26.627Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.284 34.435 1499.5970 22:11:58.45M 2015-10-29T22:12:26.817Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.284 34.434 1499.5961 22:11:58.67M 2015-10-29T22:12:27.017Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.283 34.434 1499.5964 22:11:58.85M 2015-10-29T22:12:27.222Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.283 34.434 1499.5964 22:11:59.07M 2015-10-29T22:12:27.422Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.283 34.434 1499.5961 22:11:59.27M 2015-10-29T22:12:27.627Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.284 34.434 1499.5967 22:11:59.47M 2015-10-29T22:12:27.832Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.291 34.442 1499.6052 22:11:59.67M 2015-10-29T22:12:28.032Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.288 34.439 1499.6019 22:11:59.87M 2015-10-29T22:12:28.237Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.287 34.438 1499.6000 22:12:00.08M 2015-10-29T22:12:28.437Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.287 34.438 1499.6005 22:12:00.28M 2015-10-29T22:12:28.642Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.288 34.439 1499.6018 22:12:00.48M 2015-10-29T22:12:28.842Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.289 34.439 1499.6029 22:12:00.68M 2015-10-29T22:12:29.047Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.290 34.440 1499.6049 22:12:00.88M 2015-10-29T22:12:29.252Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.291 34.441 1499.6064 22:12:01.10M 2015-10-29T22:12:29.452Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.289 34.439 1499.6042 22:12:01.30M 2015-10-29T22:12:29.657Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.288 34.438 1499.6025 22:12:01.49M 2015-10-29T22:12:29.857Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.286 34.436 1499.6002 22:12:01.69M 2015-10-29T22:12:30.067Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.286 34.436 1499.5997 22:12:01.89M 2015-10-29T22:12:30.267Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.285 34.436 1499.5986 22:12:02.11M 2015-10-29T22:12:30.467Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.284 34.435 1499.5984 22:12:02.31M 2015-10-29T22:12:30.672Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.284 34.435 1499.5977 22:12:02.51M 2015-10-29T22:12:30.877Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.283 34.434 1499.5968 22:12:02.71M 2015-10-29T22:12:31.097Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.283 34.433 1499.5968 22:12:02.91M 2015-10-29T22:12:31.282Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.283 34.434 1499.5977 22:12:03.14M 2015-10-29T22:12:31.487Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.283 34.434 1499.5970 22:12:03.33M 2015-10-29T22:12:31.687Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.282 34.433 1499.5963 22:12:03.53M 2015-10-29T22:12:31.892Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.281 34.433 1499.5950 22:12:03.72M 2015-10-29T22:12:32.092Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.280 34.432 1499.5935 22:12:03.92M 2015-10-29T22:12:32.292Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.279 34.431 1499.5924 22:12:04.14M 2015-10-29T22:12:32.497Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.278 34.430 1499.5911 22:12:04.34M 2015-10-29T22:12:32.702Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.277 34.429 1499.5912 22:12:04.54M 2015-10-29T22:12:32.917Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.277 34.428 1499.5916 22:12:04.74M 2015-10-29T22:12:33.107Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.276 34.427 1499.5912 22:12:04.94M 2015-10-29T22:12:33.312Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.276 34.427 1499.5924 22:12:05.15M 2015-10-29T22:12:33.517Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.276 34.427 1499.5931 22:12:05.36M 2015-10-29T22:12:33.717Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.277 34.427 1499.5942 22:12:05.56M 2015-10-29T22:12:33.922Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.277 34.427 1499.5955 22:12:05.75M 2015-10-29T22:12:34.122Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.287 34.436 1499.6057 22:12:05.95M 2015-10-29T22:12:34.357Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.286 34.436 1499.6060 22:12:06.17M 2015-10-29T22:12:34.532Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.285 34.434 1499.6067 22:12:06.37M 2015-10-29T22:12:34.732Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.285 34.433 1499.6062 22:12:06.57M 2015-10-29T22:12:34.932Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.284 34.433 1499.6055 22:12:06.77M 2015-10-29T22:12:35.137Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.284 34.433 1499.6052 22:12:06.97M 2015-10-29T22:12:35.342Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.284 34.432 1499.6050 22:12:07.19M 2015-10-29T22:12:35.562Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.284 34.432 1499.6045 22:12:07.39M 2015-10-29T22:12:35.747Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.283 34.432 1499.6033 22:12:07.60M 2015-10-29T22:12:35.947Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.283 34.433 1499.6028 22:12:07.78M 2015-10-29T22:12:36.152Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.283 34.433 1499.6021 22:12:08.00M 2015-10-29T22:12:36.357Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.283 34.433 1499.6008 22:12:08.20M 2015-10-29T22:12:36.562Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.287 34.437 1499.6045 22:12:08.40M 2015-10-29T22:12:36.762Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.282 34.432 1499.5984 22:12:08.60M 2015-10-29T22:12:36.997Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.282 34.432 1499.5970 22:12:08.80M 2015-10-29T22:12:37.167Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.284 34.434 1499.5999 22:12:09.02M 2015-10-29T22:12:37.367Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.284 34.435 1499.5996 22:12:09.22M 2015-10-29T22:12:37.572Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.285 34.436 1499.6000 22:12:09.41M 2015-10-29T22:12:37.777Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.286 34.437 1499.6005 22:12:09.61M 2015-10-29T22:12:37.977Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.288 34.439 1499.6007 22:12:09.82M 2015-10-29T22:12:38.182Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.285 34.437 1499.5974 22:12:10.03M 2015-10-29T22:12:38.387Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.285 34.436 1499.5969 22:12:10.23M 2015-10-29T22:12:38.592Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.284 34.436 1499.5964 22:12:10.43M 2015-10-29T22:12:38.792Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.283 34.435 1499.5957 22:12:10.63M 2015-10-29T22:12:38.997Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.283 34.434 1499.5963 22:12:10.83M 2015-10-29T22:12:39.197Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.282 34.433 1499.5951 22:12:11.05M 2015-10-29T22:12:39.402Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.281 34.432 1499.5935 22:12:11.25M 2015-10-29T22:12:39.602Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.280 34.431 1499.5922 22:12:11.44M 2015-10-29T22:12:39.807Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.279 34.430 1499.5918 22:12:11.64M 2015-10-29T22:12:40.027Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.279 34.430 1499.5920 22:12:11.84M 2015-10-29T22:12:40.212Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.285 34.436 1499.5992 22:12:12.08M 2015-10-29T22:12:40.417Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.286 34.437 1499.6008 22:12:12.26M 2015-10-29T22:12:40.617Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.287 34.438 1499.6029 22:12:12.46M 2015-10-29T22:12:40.822Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.288 34.439 1499.6046 22:12:12.66M 2015-10-29T22:12:41.037Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.289 34.439 1499.6063 22:12:12.86M 2015-10-29T22:12:41.232Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.290 34.440 1499.6086 22:12:13.08M 2015-10-29T22:12:41.432Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.292 34.441 1499.6102 22:12:13.28M 2015-10-29T22:12:41.637Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.293 34.441 1499.6121 22:12:13.47M 2015-10-29T22:12:41.837Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.292 34.441 1499.6115 22:12:13.67M 2015-10-29T22:12:42.042Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.292 34.441 1499.6116 22:12:13.87M 2015-10-29T22:12:42.277Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.291 34.440 1499.6112 22:12:14.09M 2015-10-29T22:12:42.447Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.290 34.439 1499.6104 22:12:14.29M 2015-10-29T22:12:42.647Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.289 34.438 1499.6086 22:12:14.49M 2015-10-29T22:12:42.857Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.286 34.435 1499.6052 22:12:14.69M 2015-10-29T22:12:43.057Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.286 34.435 1499.6051 22:12:14.89M 2015-10-29T22:12:43.257Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.286 34.435 1499.6051 22:12:15.11M 2015-10-29T22:12:43.462Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.287 34.436 1499.6052 22:12:15.31M 2015-10-29T22:12:43.667Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.287 34.436 1499.6047 22:12:15.50M 2015-10-29T22:12:43.867Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.288 34.437 1499.6052 22:12:15.70M 2015-10-29T22:12:44.072Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.288 34.438 1499.6061 22:12:15.90M 2015-10-29T22:12:44.277Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.289 34.439 1499.6067 22:12:16.12M 2015-10-29T22:12:44.492Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.289 34.439 1499.6063 22:12:16.32M 2015-10-29T22:12:44.682Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.288 34.438 1499.6051 22:12:16.54M 2015-10-29T22:12:44.882Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.288 34.438 1499.6040 22:12:16.72M 2015-10-29T22:12:45.087Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.287 34.437 1499.6023 22:12:16.92M 2015-10-29T22:12:45.287Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.287 34.437 1499.6019 22:12:17.14M 2015-10-29T22:12:45.492Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.287 34.437 1499.6017 22:12:17.34M 2015-10-29T22:12:45.692Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.286 34.436 1499.6017 22:12:17.53M 2015-10-29T22:12:45.902Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.286 34.436 1499.6003 22:12:17.73M 2015-10-29T22:12:46.114Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.285 34.435 1499.5991 22:12:17.93M 2015-10-29T22:12:46.307Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.287 34.436 1499.6019 22:12:18.15M 2015-10-29T22:12:46.507Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.287 34.437 1499.6040 22:12:18.35M 2015-10-29T22:12:46.707Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.285 34.435 1499.6021 22:12:18.55M 2015-10-29T22:12:46.912Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.284 34.434 1499.6001 22:12:18.75M 2015-10-29T22:12:47.113Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.283 34.433 1499.5980 22:12:18.95M 2015-10-29T22:12:47.323Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.281 34.432 1499.5956 22:12:19.16M 2015-10-29T22:12:47.523Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.281 34.432 1499.5959 22:12:19.37M 2015-10-29T22:12:47.727Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.281 34.432 1499.5966 22:12:19.57M 2015-10-29T22:12:47.933Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.281 34.432 1499.5969 22:12:19.77M 2015-10-29T22:12:48.133Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.282 34.432 1499.5975 22:12:19.96M 2015-10-29T22:12:48.337Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.282 34.433 1499.5972 22:12:20.18M 2015-10-29T22:12:48.537Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.283 34.433 1499.5974 22:12:20.38M 2015-10-29T22:12:48.742Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.284 34.434 1499.5981 22:12:20.58M 2015-10-29T22:12:48.959Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.285 34.436 1499.5995 22:12:20.78M 2015-10-29T22:12:49.147Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.285 34.436 1499.6000 22:12:21.01M 2015-10-29T22:12:49.353Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.285 34.436 1499.5995 22:12:21.20M 2015-10-29T22:12:49.553Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.285 34.435 1499.5996 22:12:21.40M 2015-10-29T22:12:49.759Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.285 34.435 1499.5999 22:12:21.59M 2015-10-29T22:12:49.959Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.284 34.435 1499.5996 22:12:21.79M 2015-10-29T22:12:50.163Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.284 34.434 1499.5996 22:12:22.01M 2015-10-29T22:12:50.363Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.284 34.434 1499.5997 22:12:22.21M 2015-10-29T22:12:50.568Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.284 34.434 1499.6000 22:12:22.41M 2015-10-29T22:12:50.768Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.284 34.434 1499.6007 22:12:22.61M 2015-10-29T22:12:50.978Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.284 34.434 1499.6016 22:12:22.81M 2015-10-29T22:12:51.223Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.290 34.440 1499.6078 22:12:23.03M 2015-10-29T22:12:51.378Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.291 34.440 1499.6090 22:12:23.27M 2015-10-29T22:12:51.597Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.292 34.441 1499.6107 22:12:23.42M 2015-10-29T22:12:51.788Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.290 34.440 1499.6090 22:12:23.62M 2015-10-29T22:12:51.988Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.290 34.439 1499.6085 22:12:23.82M 2015-10-29T22:12:52.193Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.288 34.438 1499.6067 22:12:24.04M 2015-10-29T22:12:52.399Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.287 34.436 1499.6056 22:12:24.24M 2015-10-29T22:12:52.599Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.285 34.435 1499.6033 22:12:24.44M 2015-10-29T22:12:52.803Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.284 34.434 1499.6012 22:12:24.64M 2015-10-29T22:12:53.008Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.283 34.432 1499.6007 22:12:24.84M 2015-10-29T22:12:53.208Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.282 34.431 1499.5992 22:12:25.06M 2015-10-29T22:12:53.428Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.281 34.431 1499.5995 22:12:25.25M 2015-10-29T22:12:53.613Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.281 34.430 1499.5991 22:12:25.47M 2015-10-29T22:12:53.818Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.280 34.430 1499.5985 22:12:25.65M 2015-10-29T22:12:54.018Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.281 34.430 1499.5983 22:12:25.85M 2015-10-29T22:12:54.223Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.281 34.430 1499.5981 22:12:26.07M 2015-10-29T22:12:54.428Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.280 34.430 1499.5977 22:12:26.27M 2015-10-29T22:12:54.628Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.280 34.429 1499.5969 22:12:26.47M 2015-10-29T22:12:54.833Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.279 34.428 1499.5956 22:12:26.67M 2015-10-29T22:12:55.033Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.278 34.428 1499.5945 22:12:26.87M 2015-10-29T22:12:55.239Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.278 34.428 1499.5951 22:12:27.09M 2015-10-29T22:12:55.443Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.279 34.428 1499.5959 22:12:27.29M 2015-10-29T22:12:55.648Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.279 34.429 1499.5967 22:12:27.49M 2015-10-29T22:12:55.848Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.280 34.429 1499.5986 22:12:27.69M 2015-10-29T22:12:56.048Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.287 34.436 1499.6077 22:12:27.88M 2015-10-29T22:12:56.253Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.289 34.438 1499.6097 22:12:28.10M 2015-10-29T22:12:56.453Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.291 34.440 1499.6110 22:12:28.30M 2015-10-29T22:12:56.658Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.292 34.441 1499.6116 22:12:28.50M 2015-10-29T22:12:56.863Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.292 34.442 1499.6116 22:12:28.70M 2015-10-29T22:12:57.063Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.293 34.442 1499.6115 22:12:28.90M 2015-10-29T22:12:57.268Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.293 34.443 1499.6113 22:12:29.12M 2015-10-29T22:12:57.473Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.293 34.443 1499.6116 22:12:29.32M 2015-10-29T22:12:57.673Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.293 34.443 1499.6105 22:12:29.51M 2015-10-29T22:12:57.893Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.292 34.442 1499.6095 22:12:29.71M 2015-10-29T22:12:58.083Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.290 34.441 1499.6073 22:12:29.93M 2015-10-29T22:12:58.283Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.289 34.440 1499.6045 22:12:30.13M 2015-10-29T22:12:58.488Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.288 34.439 1499.6022 22:12:30.33M 2015-10-29T22:12:58.688Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.287 34.439 1499.6010 22:12:30.53M 2015-10-29T22:12:58.917Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.289 34.440 1499.6019 22:12:30.73M 2015-10-29T22:12:59.098Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.289 34.441 1499.6012 22:12:30.93M 2015-10-29T22:12:59.298Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.288 34.440 1499.6000 22:12:31.15M 2015-10-29T22:12:59.503Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.288 34.440 1499.5997 22:12:31.35M 2015-10-29T22:12:59.708Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.290 34.442 1499.6010 22:12:31.55M 2015-10-29T22:12:59.903Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.284 34.437 1499.5942 22:12:31.74M 2015-10-29T22:13:00.117Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.284 34.436 1499.5934 22:12:31.94M 2015-10-29T22:13:00.313Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.284 34.436 1499.5941 22:12:32.16M 2015-10-29T22:13:00.518Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.285 34.436 1499.5947 22:12:32.36M 2015-10-29T22:13:00.723Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.284 34.436 1499.5939 22:12:32.56M 2015-10-29T22:13:00.923Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.284 34.436 1499.5939 22:12:32.76M 2015-10-29T22:13:01.128Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.283 34.435 1499.5934 22:12:32.96M 2015-10-29T22:13:01.373Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.283 34.434 1499.5936 22:12:33.18M 2015-10-29T22:13:01.533Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.283 34.433 1499.5938 22:12:33.42M 2015-10-29T22:13:01.738Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.283 34.433 1499.5939 22:12:33.57M 2015-10-29T22:13:01.938Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.291 34.441 1499.6025 22:12:33.77M 2015-10-29T22:13:02.143Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.290 34.441 1499.6021 22:12:33.97M 2015-10-29T22:13:02.359Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.291 34.441 1499.6018 22:12:34.19M 2015-10-29T22:13:02.548Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.292 34.443 1499.6021 22:12:34.41M 2015-10-29T22:13:02.748Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.289 34.440 1499.5988 22:12:34.59M 2015-10-29T22:13:02.953Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.291 34.442 1499.6011 22:12:34.79M 2015-10-29T22:13:03.159Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.290 34.441 1499.6002 22:12:35.01M 2015-10-29T22:13:03.359Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.289 34.440 1499.5991 22:12:35.21M 2015-10-29T22:13:03.563Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.288 34.439 1499.5978 22:12:35.40M 2015-10-29T22:13:03.763Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.286 34.437 1499.5975 22:12:35.60M 2015-10-29T22:13:03.969Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.285 34.436 1499.5962 22:12:35.80M 2015-10-29T22:13:04.173Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.283 34.435 1499.5933 22:12:36.02M 2015-10-29T22:13:04.373Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.281 34.433 1499.5907 22:12:36.22M 2015-10-29T22:13:04.578Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.279 34.431 1499.5868 22:12:36.42M 2015-10-29T22:13:04.783Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.278 34.430 1499.5854 22:12:36.62M 2015-10-29T22:13:04.983Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.275 34.428 1499.5835 22:12:36.82M 2015-10-29T22:13:05.188Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.275 34.427 1499.5836 22:12:37.04M 2015-10-29T22:13:05.393Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.274 34.426 1499.5839 22:12:37.23M 2015-10-29T22:13:05.593Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.273 34.425 1499.5831 22:12:37.44M 2015-10-29T22:13:05.799Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.278 34.429 1499.5892 22:12:37.63M 2015-10-29T22:13:05.999Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.278 34.429 1499.5912 22:12:37.83M 2015-10-29T22:13:06.203Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.278 34.429 1499.5919 22:12:38.05M 2015-10-29T22:13:06.408Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.273 34.425 1499.5862 22:12:38.25M 2015-10-29T22:13:06.608Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.274 34.426 1499.5872 22:12:38.45M 2015-10-29T22:13:06.828Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.275 34.427 1499.5881 22:12:38.65M 2015-10-29T22:13:07.014Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.274 34.425 1499.5878 22:12:38.86M 2015-10-29T22:13:07.218Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.277 34.428 1499.5918 22:12:39.06M 2015-10-29T22:13:07.418Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.279 34.429 1499.5941 22:12:39.27M 2015-10-29T22:13:07.623Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.278 34.428 1499.5931 22:12:39.46M 2015-10-29T22:13:07.824Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.277 34.428 1499.5922 22:12:39.66M 2015-10-29T22:13:08.028Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.276 34.427 1499.5903 22:12:39.86M 2015-10-29T22:13:08.233Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.275 34.426 1499.5895 22:12:40.08M 2015-10-29T22:13:08.437Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.274 34.425 1499.5879 22:12:40.28M 2015-10-29T22:13:08.639Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.272 34.424 1499.5859 22:12:40.48M 2015-10-29T22:13:08.843Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.271 34.423 1499.5844 22:12:40.68M 2015-10-29T22:13:09.043Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.271 34.423 1499.5851 22:12:40.88M 2015-10-29T22:13:09.248Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.272 34.424 1499.5854 22:12:41.09M 2015-10-29T22:13:09.453Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.273 34.424 1499.5865 22:12:41.29M 2015-10-29T22:13:09.653Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.273 34.424 1499.5863 22:12:41.50M 2015-10-29T22:13:09.858Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.273 34.425 1499.5873 22:12:41.69M 2015-10-29T22:13:10.063Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.273 34.425 1499.5868 22:12:41.89M 2015-10-29T22:13:10.263Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.273 34.425 1499.5854 22:12:42.11M 2015-10-29T22:13:10.468Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.272 34.424 1499.5857 22:12:42.31M 2015-10-29T22:13:10.668Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.277 34.429 1499.5901 22:12:42.51M 2015-10-29T22:13:10.868Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.277 34.429 1499.5914 22:12:42.71M 2015-10-29T22:13:11.073Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.277 34.428 1499.5916 22:12:42.91M 2015-10-29T22:13:11.294Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.277 34.429 1499.5927 22:12:43.13M 2015-10-29T22:13:11.524Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.277 34.429 1499.5922 22:12:43.34M 2015-10-29T22:13:11.684Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.278 34.429 1499.5925 22:12:43.57M 2015-10-29T22:13:11.884Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.277 34.429 1499.5918 22:12:43.72M 2015-10-29T22:13:12.117Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.277 34.429 1499.5919 22:12:43.92M 2015-10-29T22:13:12.294Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.277 34.429 1499.5912 22:12:44.14M 2015-10-29T22:13:12.499Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.276 34.427 1499.5901 22:12:44.34M 2015-10-29T22:13:12.699Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.277 34.428 1499.5911 22:12:44.54M 2015-10-29T22:13:12.904Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.277 34.428 1499.5916 22:12:44.74M 2015-10-29T22:13:13.104Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.278 34.429 1499.5923 22:12:44.94M 2015-10-29T22:13:13.317Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.280 34.431 1499.5952 22:12:45.16M 2015-10-29T22:13:13.509Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.279 34.430 1499.5944 22:12:45.35M 2015-10-29T22:13:13.714Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.279 34.429 1499.5938 22:12:45.55M 2015-10-29T22:13:13.914Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.278 34.428 1499.5927 22:12:45.75M 2015-10-29T22:13:14.119Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.277 34.427 1499.5914 22:12:45.95M 2015-10-29T22:13:14.324Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.276 34.427 1499.5906 22:12:46.17M 2015-10-29T22:13:14.529Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.275 34.426 1499.5895 22:12:46.37M 2015-10-29T22:13:14.729Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.275 34.425 1499.5887 22:12:46.57M 2015-10-29T22:13:14.934Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.276 34.426 1499.5891 22:12:46.77M 2015-10-29T22:13:15.139Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.277 34.427 1499.5896 22:12:46.97M 2015-10-29T22:13:15.339Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.277 34.428 1499.5891 22:12:47.19M 2015-10-29T22:13:15.544Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.277 34.428 1499.5885 22:12:47.39M 2015-10-29T22:13:15.764Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.278 34.429 1499.5890 22:12:47.58M 2015-10-29T22:13:15.949Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.278 34.429 1499.5898 22:12:47.80M 2015-10-29T22:13:16.154Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.276 34.427 1499.5867 22:12:48.00M 2015-10-29T22:13:16.354Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.275 34.426 1499.5844 22:12:48.20M 2015-10-29T22:13:16.597Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.276 34.427 1499.5852 22:12:48.40M 2015-10-29T22:13:16.759Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.276 34.428 1499.5864 22:12:48.60M 2015-10-29T22:13:16.964Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.273 34.425 1499.5825 22:12:48.80M 2015-10-29T22:13:17.169Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.272 34.424 1499.5817 22:12:49.02M 2015-10-29T22:13:17.369Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.273 34.425 1499.5830 22:12:49.22M 2015-10-29T22:13:17.569Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.273 34.425 1499.5837 22:12:49.41M 2015-10-29T22:13:17.774Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.274 34.426 1499.5836 22:12:49.61M 2015-10-29T22:13:17.979Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.274 34.426 1499.5836 22:12:49.81M 2015-10-29T22:13:18.179Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.275 34.427 1499.5853 22:12:50.03M 2015-10-29T22:13:18.384Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.276 34.428 1499.5870 22:12:50.23M 2015-10-29T22:13:18.584Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.277 34.428 1499.5873 22:12:50.43M 2015-10-29T22:13:18.789Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.277 34.428 1499.5875 22:12:50.63M 2015-10-29T22:13:18.989Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.276 34.428 1499.5870 22:12:50.83M 2015-10-29T22:13:19.199Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.275 34.427 1499.5867 22:12:51.04M 2015-10-29T22:13:19.399Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.278 34.430 1499.5905 22:12:51.25M 2015-10-29T22:13:19.599Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.279 34.430 1499.5917 22:12:51.44M 2015-10-29T22:13:19.804Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.279 34.430 1499.5925 22:12:51.64M 2015-10-29T22:13:20.009Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.274 34.425 1499.5872 22:12:51.84M 2015-10-29T22:13:20.229Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.273 34.425 1499.5865 22:12:52.06M 2015-10-29T22:13:20.414Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.273 34.425 1499.5864 22:12:52.28M 2015-10-29T22:13:20.637Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.274 34.426 1499.5861 22:12:52.46M 2015-10-29T22:13:20.819Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.274 34.426 1499.5863 22:12:52.66M 2015-10-29T22:13:21.024Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.273 34.425 1499.5847 22:12:52.86M 2015-10-29T22:13:21.229Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.274 34.426 1499.5842 22:12:53.08M 2015-10-29T22:13:21.429Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.274 34.427 1499.5848 22:12:53.28M 2015-10-29T22:13:21.634Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.278 34.430 1499.5891 22:12:53.47M 2015-10-29T22:13:21.834Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.278 34.430 1499.5892 22:12:53.67M 2015-10-29T22:13:22.039Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.279 34.431 1499.5906 22:12:53.87M 2015-10-29T22:13:22.239Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.280 34.432 1499.5919 22:12:54.09M 2015-10-29T22:13:22.444Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.281 34.432 1499.5927 22:12:54.29M 2015-10-29T22:13:22.649Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.280 34.432 1499.5909 22:12:54.49M 2015-10-29T22:13:22.854Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.279 34.431 1499.5901 22:12:54.69M 2015-10-29T22:13:23.054Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.278 34.430 1499.5895 22:12:54.89M 2015-10-29T22:13:23.259Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.276 34.428 1499.5876 22:12:55.11M 2015-10-29T22:13:23.459Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.274 34.426 1499.5862 22:12:55.31M 2015-10-29T22:13:23.659Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.273 34.424 1499.5837 22:12:55.50M 2015-10-29T22:13:23.864Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.271 34.422 1499.5819 22:12:55.70M 2015-10-29T22:13:24.069Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.269 34.421 1499.5813 22:12:55.90M 2015-10-29T22:13:24.269Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.266 34.418 1499.5791 22:12:56.12M 2015-10-29T22:13:24.474Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.266 34.418 1499.5793 22:12:56.32M 2015-10-29T22:13:24.694Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.270 34.422 1499.5841 22:12:56.52M 2015-10-29T22:13:24.884Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.272 34.423 1499.5851 22:12:56.73M 2015-10-29T22:13:25.084Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.272 34.423 1499.5859 22:12:56.92M 2015-10-29T22:13:25.289Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.273 34.424 1499.5865 22:12:57.14M 2015-10-29T22:13:25.489Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.273 34.424 1499.5870 22:12:57.34M 2015-10-29T22:13:25.694Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.274 34.425 1499.5885 22:12:57.53M 2015-10-29T22:13:25.899Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.275 34.426 1499.5902 22:12:57.73M 2015-10-29T22:13:26.117Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.275 34.426 1499.5908 22:12:57.93M 2015-10-29T22:13:26.299Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.277 34.428 1499.5933 22:12:58.15M 2015-10-29T22:13:26.504Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.278 34.428 1499.5938 22:12:58.35M 2015-10-29T22:13:26.709Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.278 34.429 1499.5953 22:12:58.55M 2015-10-29T22:13:26.914Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.279 34.430 1499.5963 22:12:58.75M 2015-10-29T22:13:27.114Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.280 34.430 1499.5964 22:12:58.95M 2015-10-29T22:13:27.314Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.280 34.431 1499.5964 22:12:59.16M 2015-10-29T22:13:27.519Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.281 34.431 1499.5967 22:12:59.36M 2015-10-29T22:13:27.724Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.283 34.433 1499.5983 22:12:59.56M 2015-10-29T22:13:27.924Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.282 34.433 1499.5986 22:12:59.76M 2015-10-29T22:13:28.129Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.283 34.433 1499.5997 22:12:59.96M 2015-10-29T22:13:28.334Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.280 34.430 1499.5958 22:13:00.18M 2015-10-29T22:13:28.534Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.280 34.430 1499.5948 22:13:00.38M 2015-10-29T22:13:28.739Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.279 34.430 1499.5940 22:13:00.58M 2015-10-29T22:13:28.944Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.279 34.429 1499.5930 22:13:00.78M 2015-10-29T22:13:29.164Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.278 34.429 1499.5917 22:13:01.00M 2015-10-29T22:13:29.349Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.278 34.429 1499.5914 22:13:01.21M 2015-10-29T22:13:29.549Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.278 34.429 1499.5908 22:13:01.39M 2015-10-29T22:13:29.754Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.283 34.434 1499.5964 22:13:01.59M 2015-10-29T22:13:29.954Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.281 34.432 1499.5933 22:13:01.79M 2015-10-29T22:13:30.154Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.280 34.431 1499.5911 22:13:02.01M 2015-10-29T22:13:30.359Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.279 34.431 1499.5905 22:13:02.21M 2015-10-29T22:13:30.564Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.279 34.431 1499.5902 22:13:02.41M 2015-10-29T22:13:30.769Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.276 34.428 1499.5867 22:13:02.61M 2015-10-29T22:13:30.974Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.281 34.433 1499.5930 22:13:02.81M 2015-10-29T22:13:31.174Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.282 34.433 1499.5935 22:13:03.03M 2015-10-29T22:13:31.379Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.292 34.443 1499.6051 22:13:03.23M 2015-10-29T22:13:31.584Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.290 34.441 1499.6028 22:13:03.43M 2015-10-29T22:13:32.000Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.288 34.439 1499.6019 22:13:03.62M 2015-10-29T22:13:32.000Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.285 34.436 1499.5981 22:13:03.91M 2015-10-29T22:13:32.200Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.286 34.437 1499.5991 22:13:04.05M 2015-10-29T22:13:32.405Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.286 34.437 1499.6003 22:13:04.25M 2015-10-29T22:13:32.605Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.287 34.438 1499.6003 22:13:04.45M 2015-10-29T22:13:32.809Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.287 34.438 1499.6013 22:13:04.65M 2015-10-29T22:13:33.009Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.288 34.438 1499.6022 22:13:04.85M 2015-10-29T22:13:33.219Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.288 34.438 1499.6028 22:13:05.07M 2015-10-29T22:13:33.419Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.282 34.432 1499.5970 22:13:05.27M 2015-10-29T22:13:33.640Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.282 34.432 1499.5968 22:13:05.47M 2015-10-29T22:13:33.825Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.281 34.431 1499.5958 22:13:05.68M 2015-10-29T22:13:34.029Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.279 34.430 1499.5934 22:13:05.86M 2015-10-29T22:13:34.229Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.280 34.431 1499.5938 22:13:06.08M 2015-10-29T22:13:34.434Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.281 34.432 1499.5944 22:13:06.28M 2015-10-29T22:13:34.640Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.281 34.432 1499.5952 22:13:06.48M 2015-10-29T22:13:34.844Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.282 34.433 1499.5958 22:13:06.68M 2015-10-29T22:13:35.044Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.282 34.433 1499.5952 22:13:06.88M 2015-10-29T22:13:35.245Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.282 34.433 1499.5952 22:13:07.10M 2015-10-29T22:13:35.449Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.283 34.434 1499.5957 22:13:07.30M 2015-10-29T22:13:35.655Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.284 34.435 1499.5967 22:13:07.50M 2015-10-29T22:13:35.855Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.283 34.434 1499.5955 22:13:07.70M 2015-10-29T22:13:36.059Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.283 34.434 1499.5945 22:13:07.89M 2015-10-29T22:13:36.264Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.282 34.434 1499.5941 22:13:08.11M 2015-10-29T22:13:36.465Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.283 34.434 1499.5942 22:13:08.31M 2015-10-29T22:13:36.670Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.283 34.434 1499.5944 22:13:08.51M 2015-10-29T22:13:36.875Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.284 34.434 1499.5959 22:13:08.71M 2015-10-29T22:13:37.077Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.284 34.435 1499.5963 22:13:08.91M 2015-10-29T22:13:37.280Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.283 34.434 1499.5953 22:13:09.13M 2015-10-29T22:13:37.480Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.283 34.434 1499.5946 22:13:09.33M 2015-10-29T22:13:37.685Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.284 34.436 1499.5957 22:13:09.53M 2015-10-29T22:13:37.885Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.291 34.442 1499.6041 22:13:09.72M 2015-10-29T22:13:38.110Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.292 34.443 1499.6052 22:13:09.92M 2015-10-29T22:13:38.290Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.292 34.443 1499.6040 22:13:10.16M 2015-10-29T22:13:38.500Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.282 34.434 1499.5924 22:13:10.34M 2015-10-29T22:13:38.700Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.282 34.434 1499.5919 22:13:10.54M 2015-10-29T22:13:38.905Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.280 34.433 1499.5890 22:13:10.74M 2015-10-29T22:13:39.105Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.280 34.432 1499.5880 22:13:10.94M 2015-10-29T22:13:39.310Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.278 34.431 1499.5862 22:13:11.16M 2015-10-29T22:13:39.510Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.277 34.430 1499.5852 22:13:11.36M 2015-10-29T22:13:39.715Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.276 34.429 1499.5839 22:13:11.55M 2015-10-29T22:13:39.920Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.276 34.429 1499.5836 22:13:11.75M 2015-10-29T22:13:40.120Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.282 34.434 1499.5920 22:13:11.96M 2015-10-29T22:13:40.325Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.283 34.435 1499.5938 22:13:12.17M 2015-10-29T22:13:40.525Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.284 34.436 1499.5952 22:13:12.37M 2015-10-29T22:13:40.730Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.285 34.438 1499.5969 22:13:12.57M 2015-10-29T22:13:40.935Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.287 34.439 1499.5980 22:13:12.77M 2015-10-29T22:13:41.135Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.289 34.441 1499.6011 22:13:12.97M 2015-10-29T22:13:41.340Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.290 34.443 1499.6029 22:13:13.19M 2015-10-29T22:13:41.545Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.291 34.444 1499.6042 22:13:13.39M 2015-10-29T22:13:41.745Z|I-OCEAN7-304-XXXX| 25.78 12.897 40.292 34.445 1499.6063 22:13:13.59M 2015-10-29T22:13:41.945Z|I-OCEAN7-304-XXXX| 25.78 12.897 40.292 34.445 1499.6066 22:13:13.78M 2015-10-29T22:13:42.155Z|I-OCEAN7-304-XXXX| 25.78 12.897 40.292 34.444 1499.6067 22:13:14.00M 2015-10-29T22:13:42.355Z|I-OCEAN7-304-XXXX| 25.79 12.898 40.294 34.445 1499.6097 22:13:14.20M 2015-10-29T22:13:42.570Z|I-OCEAN7-304-XXXX| 25.85 12.898 40.286 34.438 1499.6028 22:13:14.40M 2015-10-29T22:13:42.760Z|I-OCEAN7-304-XXXX| 25.84 12.898 40.285 34.437 1499.6019 22:13:14.61M 2015-10-29T22:13:42.997Z|I-OCEAN7-304-XXXX| 25.90 12.898 40.284 34.436 1499.6017 22:13:14.80M 2015-10-29T22:13:43.165Z|I-OCEAN7-304-XXXX| 25.91 12.898 40.283 34.435 1499.6008 22:13:15.02M 2015-10-29T22:13:43.370Z|I-OCEAN7-304-XXXX| 25.91 12.898 40.282 34.434 1499.5996 22:13:15.21M 2015-10-29T22:13:43.570Z|I-OCEAN7-304-XXXX| 25.88 12.898 40.281 34.433 1499.5985 22:13:15.42M 2015-10-29T22:13:43.775Z|I-OCEAN7-304-XXXX| 25.88 12.899 40.280 34.432 1499.5981 22:13:15.61M 2015-10-29T22:13:43.975Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.279 34.430 1499.5963 22:13:15.81M 2015-10-29T22:13:44.185Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.279 34.430 1499.5973 22:13:16.03M 2015-10-29T22:13:44.385Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.284 34.435 1499.6039 22:13:16.23M 2015-10-29T22:13:44.590Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.285 34.435 1499.6051 22:13:16.43M 2015-10-29T22:13:44.790Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.286 34.436 1499.6051 22:13:16.63M 2015-10-29T22:13:44.995Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.286 34.436 1499.6060 22:13:16.83M 2015-10-29T22:13:45.200Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.287 34.437 1499.6064 22:13:17.05M 2015-10-29T22:13:45.400Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.286 34.436 1499.6041 22:13:17.25M 2015-10-29T22:13:45.600Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.286 34.436 1499.6027 22:13:17.45M 2015-10-29T22:13:45.805Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.286 34.436 1499.6023 22:13:17.64M 2015-10-29T22:13:46.005Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.285 34.436 1499.6011 22:13:17.84M 2015-10-29T22:13:46.210Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.285 34.435 1499.5995 22:13:18.06M 2015-10-29T22:13:46.415Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.285 34.436 1499.5990 22:13:18.26M 2015-10-29T22:13:46.620Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.286 34.436 1499.5983 22:13:18.46M 2015-10-29T22:13:46.820Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.287 34.437 1499.5986 22:13:18.66M 2015-10-29T22:13:47.040Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.287 34.437 1499.5992 22:13:18.86M 2015-10-29T22:13:47.230Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.286 34.437 1499.5983 22:13:19.09M 2015-10-29T22:13:47.430Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.285 34.436 1499.5969 22:13:19.28M 2015-10-29T22:13:47.630Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.291 34.441 1499.6017 22:13:19.48M 2015-10-29T22:13:47.835Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.292 34.442 1499.6029 22:13:19.67M 2015-10-29T22:13:48.040Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.293 34.443 1499.6033 22:13:19.87M 2015-10-29T22:13:48.240Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.294 34.444 1499.6036 22:13:20.09M 2015-10-29T22:13:48.445Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.294 34.445 1499.6025 22:13:20.29M 2015-10-29T22:13:48.645Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.295 34.445 1499.6031 22:13:20.49M 2015-10-29T22:13:48.877Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.295 34.446 1499.6034 22:13:20.69M 2015-10-29T22:13:49.050Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.296 34.447 1499.6030 22:13:20.89M 2015-10-29T22:13:49.255Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.295 34.446 1499.6018 22:13:21.11M 2015-10-29T22:13:49.460Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.295 34.446 1499.6014 22:13:21.31M 2015-10-29T22:13:49.665Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.295 34.446 1499.6011 22:13:21.50M 2015-10-29T22:13:49.865Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.294 34.446 1499.6000 22:13:21.71M 2015-10-29T22:13:50.070Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.285 34.437 1499.5889 22:13:21.90M 2015-10-29T22:13:50.270Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.285 34.437 1499.5886 22:13:22.12M 2015-10-29T22:13:50.475Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.284 34.437 1499.5884 22:13:22.32M 2015-10-29T22:13:50.680Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.277 34.430 1499.5806 22:13:22.52M 2015-10-29T22:13:50.885Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.280 34.433 1499.5846 22:13:22.72M 2015-10-29T22:13:51.080Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.281 34.433 1499.5864 22:13:22.92M 2015-10-29T22:13:51.285Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.280 34.433 1499.5863 22:13:23.13M 2015-10-29T22:13:51.505Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.280 34.432 1499.5863 22:13:23.34M 2015-10-29T22:13:51.695Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.280 34.432 1499.5873 22:13:23.55M 2015-10-29T22:13:51.895Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.280 34.432 1499.5876 22:13:23.74M 2015-10-29T22:13:52.100Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.279 34.432 1499.5880 22:13:23.93M 2015-10-29T22:13:52.300Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.280 34.432 1499.5894 22:13:24.15M 2015-10-29T22:13:52.505Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.280 34.432 1499.5911 22:13:24.35M 2015-10-29T22:13:52.710Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.281 34.433 1499.5928 22:13:24.55M 2015-10-29T22:13:52.910Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.282 34.434 1499.5946 22:13:24.75M 2015-10-29T22:13:53.115Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.283 34.435 1499.5964 22:13:24.95M 2015-10-29T22:13:53.320Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.284 34.435 1499.5972 22:13:25.17M 2015-10-29T22:13:53.520Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.284 34.435 1499.5985 22:13:25.37M 2015-10-29T22:13:53.725Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.289 34.440 1499.6051 22:13:25.56M 2015-10-29T22:13:53.925Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.289 34.440 1499.6047 22:13:25.76M 2015-10-29T22:13:54.130Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.289 34.440 1499.6050 22:13:25.96M 2015-10-29T22:13:54.330Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.289 34.440 1499.6060 22:13:26.18M 2015-10-29T22:13:54.535Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.288 34.440 1499.6063 22:13:26.38M 2015-10-29T22:13:54.740Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.288 34.439 1499.6067 22:13:26.58M 2015-10-29T22:13:54.940Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.289 34.440 1499.6075 22:13:26.78M 2015-10-29T22:13:55.145Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.285 34.436 1499.6033 22:13:27.00M 2015-10-29T22:13:55.350Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.285 34.436 1499.6034 22:13:27.20M 2015-10-29T22:13:55.550Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.281 34.433 1499.5994 22:13:27.40M 2015-10-29T22:13:55.755Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.281 34.433 1499.5990 22:13:27.59M 2015-10-29T22:13:55.970Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.289 34.439 1499.6075 22:13:27.79M 2015-10-29T22:13:56.160Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.290 34.441 1499.6090 22:13:28.02M 2015-10-29T22:13:56.365Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.290 34.441 1499.6073 22:13:28.21M 2015-10-29T22:13:56.566Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.290 34.441 1499.6068 22:13:28.41M 2015-10-29T22:13:56.770Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.290 34.441 1499.6067 22:13:28.61M 2015-10-29T22:13:56.971Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.290 34.441 1499.6064 22:13:28.81M 2015-10-29T22:13:57.176Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.289 34.441 1499.6062 22:13:29.03M 2015-10-29T22:13:57.380Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.290 34.441 1499.6056 22:13:29.23M 2015-10-29T22:13:57.586Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.290 34.441 1499.6061 22:13:29.43M 2015-10-29T22:13:57.786Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.290 34.440 1499.6057 22:13:29.63M 2015-10-29T22:13:57.985Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.289 34.440 1499.6049 22:13:29.82M 2015-10-29T22:13:58.190Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.287 34.438 1499.6034 22:13:30.04M 2015-10-29T22:13:58.395Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.286 34.437 1499.6022 22:13:30.24M 2015-10-29T22:13:58.595Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.286 34.436 1499.6011 22:13:30.44M 2015-10-29T22:13:58.801Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.288 34.439 1499.6031 22:13:30.64M 2015-10-29T22:13:59.001Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.289 34.440 1499.6030 22:13:30.84M 2015-10-29T22:13:59.206Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.292 34.443 1499.6064 22:13:31.06M 2015-10-29T22:13:59.410Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.292 34.442 1499.6063 22:13:31.26M 2015-10-29T22:13:59.611Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.291 34.442 1499.6046 22:13:31.46M 2015-10-29T22:13:59.816Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.290 34.441 1499.6036 22:13:31.65M 2015-10-29T22:14:00.037Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.289 34.440 1499.6014 22:13:31.85M 2015-10-29T22:14:00.221Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.289 34.440 1499.6010 22:13:32.07M 2015-10-29T22:14:00.441Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.289 34.440 1499.6007 22:13:32.27M 2015-10-29T22:14:00.626Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.288 34.439 1499.5994 22:13:32.49M 2015-10-29T22:14:00.831Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.287 34.438 1499.5989 22:13:32.67M 2015-10-29T22:14:01.031Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.286 34.438 1499.5975 22:13:32.87M 2015-10-29T22:14:01.236Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.286 34.438 1499.5963 22:13:33.09M 2015-10-29T22:14:01.441Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.280 34.432 1499.5880 22:13:33.29M 2015-10-29T22:14:01.636Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.283 34.435 1499.5903 22:13:33.49M 2015-10-29T22:14:01.846Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.284 34.436 1499.5923 22:13:33.68M 2015-10-29T22:14:02.046Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.285 34.437 1499.5930 22:13:33.88M 2015-10-29T22:14:02.251Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.286 34.438 1499.5951 22:13:34.10M 2015-10-29T22:14:02.451Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.287 34.440 1499.5955 22:13:34.30M 2015-10-29T22:14:02.656Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.288 34.441 1499.5966 22:13:34.50M 2015-10-29T22:14:02.861Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.297 34.449 1499.6066 22:13:34.70M 2015-10-29T22:14:03.061Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.298 34.450 1499.6080 22:13:34.90M 2015-10-29T22:14:03.266Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.299 34.451 1499.6090 22:13:35.12M 2015-10-29T22:14:03.471Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.300 34.451 1499.6089 22:13:35.32M 2015-10-29T22:14:03.671Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.300 34.452 1499.6093 22:13:35.52M 2015-10-29T22:14:03.876Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.294 34.446 1499.6022 22:13:35.71M 2015-10-29T22:14:04.081Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.293 34.445 1499.6021 22:13:35.91M 2015-10-29T22:14:04.281Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.293 34.444 1499.6027 22:13:36.13M 2015-10-29T22:14:04.486Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.292 34.443 1499.6028 22:13:36.33M 2015-10-29T22:14:04.686Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.286 34.437 1499.5948 22:13:36.53M 2015-10-29T22:14:04.911Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.286 34.437 1499.5950 22:13:36.73M 2015-10-29T22:14:05.091Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.286 34.437 1499.5950 22:13:36.94M 2015-10-29T22:14:05.296Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.286 34.436 1499.5958 22:13:37.15M 2015-10-29T22:14:05.501Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.286 34.436 1499.5961 22:13:37.34M 2015-10-29T22:14:05.701Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.285 34.436 1499.5959 22:13:37.54M 2015-10-29T22:14:05.906Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.285 34.436 1499.5958 22:13:37.74M 2015-10-29T22:14:06.111Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.285 34.435 1499.5952 22:13:37.94M 2015-10-29T22:14:06.311Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.285 34.436 1499.5956 22:13:38.16M 2015-10-29T22:14:06.516Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.287 34.437 1499.5975 22:13:38.36M 2015-10-29T22:14:06.716Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.289 34.439 1499.6001 22:13:38.56M 2015-10-29T22:14:06.921Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.289 34.439 1499.6007 22:13:38.76M 2015-10-29T22:14:07.126Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.289 34.439 1499.6008 22:13:38.96M 2015-10-29T22:14:07.326Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.288 34.438 1499.6010 22:13:39.18M 2015-10-29T22:14:07.526Z|I-OCEAN7-304-XXXX| 25.23 12.900 40.288 34.438 1499.5988 22:13:39.37M 2015-10-29T22:14:07.731Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.287 34.438 1499.5968 22:13:39.57M 2015-10-29T22:14:07.936Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.289 34.440 1499.5994 22:13:39.77M 2015-10-29T22:14:08.136Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.289 34.440 1499.5990 22:13:39.97M 2015-10-29T22:14:08.346Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.288 34.440 1499.5989 22:13:40.19M 2015-10-29T22:14:08.546Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.293 34.445 1499.6049 22:13:40.39M 2015-10-29T22:14:08.746Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.293 34.445 1499.6050 22:13:40.59M 2015-10-29T22:14:08.951Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.293 34.445 1499.6042 22:13:40.79M 2015-10-29T22:14:09.156Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.292 34.444 1499.6045 22:13:41.01M 2015-10-29T22:14:09.376Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.292 34.443 1499.6047 22:13:41.21M 2015-10-29T22:14:09.561Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.294 34.446 1499.6083 22:13:41.42M 2015-10-29T22:14:09.766Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.294 34.445 1499.6074 22:13:41.60M 2015-10-29T22:14:09.966Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.293 34.444 1499.6073 22:13:41.80M 2015-10-29T22:14:10.171Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.294 34.446 1499.6088 22:13:42.02M 2015-10-29T22:14:10.371Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.294 34.445 1499.6090 22:13:42.22M 2015-10-29T22:14:10.576Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.293 34.444 1499.6095 22:13:42.42M 2015-10-29T22:14:10.781Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.292 34.443 1499.6101 22:13:42.62M 2015-10-29T22:14:10.981Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.291 34.442 1499.6089 22:13:42.82M 2015-10-29T22:14:11.181Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.291 34.442 1499.6088 22:13:43.04M 2015-10-29T22:14:11.386Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.291 34.442 1499.6091 22:13:43.23M 2015-10-29T22:14:11.591Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.291 34.442 1499.6089 22:13:43.43M 2015-10-29T22:14:11.798Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.290 34.441 1499.6079 22:13:43.63M 2015-10-29T22:14:11.996Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.293 34.444 1499.6104 22:13:43.84M 2015-10-29T22:14:12.197Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.293 34.444 1499.6094 22:13:44.05M 2015-10-29T22:14:12.401Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.292 34.443 1499.6083 22:13:44.25M 2015-10-29T22:14:12.606Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.291 34.442 1499.6075 22:13:44.45M 2015-10-29T22:14:12.806Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.290 34.441 1499.6066 22:13:44.65M 2015-10-29T22:14:13.011Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.288 34.439 1499.6044 22:13:44.85M 2015-10-29T22:14:13.211Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.288 34.439 1499.6051 22:13:45.07M 2015-10-29T22:14:13.416Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.288 34.439 1499.6053 22:13:45.26M 2015-10-29T22:14:13.621Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.288 34.439 1499.6053 22:13:45.46M 2015-10-29T22:14:13.836Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.288 34.440 1499.6055 22:13:45.66M 2015-10-29T22:14:14.026Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.289 34.440 1499.6051 22:13:45.88M 2015-10-29T22:14:14.231Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.289 34.441 1499.6040 22:13:46.08M 2015-10-29T22:14:14.431Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.289 34.441 1499.6035 22:13:46.28M 2015-10-29T22:14:14.636Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.289 34.440 1499.6027 22:13:46.48M 2015-10-29T22:14:14.841Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.288 34.440 1499.6017 22:13:46.68M 2015-10-29T22:14:15.041Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.288 34.439 1499.6007 22:13:46.88M 2015-10-29T22:14:15.246Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.289 34.441 1499.6014 22:13:47.10M 2015-10-29T22:14:15.446Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.301 34.452 1499.6138 22:13:47.29M 2015-10-29T22:14:15.651Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.301 34.452 1499.6151 22:13:47.49M 2015-10-29T22:14:15.856Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.294 34.445 1499.6082 22:13:47.69M 2015-10-29T22:14:16.056Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.291 34.442 1499.6041 22:13:47.89M 2015-10-29T22:14:16.261Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.291 34.442 1499.6045 22:13:48.11M 2015-10-29T22:14:16.461Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.292 34.443 1499.6053 22:13:48.31M 2015-10-29T22:14:16.666Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.293 34.443 1499.6060 22:13:48.51M 2015-10-29T22:14:16.871Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.293 34.443 1499.6064 22:13:48.71M 2015-10-29T22:14:17.071Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.293 34.443 1499.6067 22:13:48.91M 2015-10-29T22:14:17.276Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.294 34.445 1499.6080 22:13:49.13M 2015-10-29T22:14:17.476Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.294 34.445 1499.6071 22:13:49.33M 2015-10-29T22:14:17.681Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.295 34.445 1499.6075 22:13:49.52M 2015-10-29T22:14:17.886Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.295 34.447 1499.6038 22:13:49.72M 2015-10-29T22:14:18.086Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.294 34.446 1499.6013 22:13:49.92M 2015-10-29T22:14:18.306Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.294 34.446 1499.6000 22:13:50.14M 2015-10-29T22:14:18.491Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.293 34.446 1499.5989 22:13:50.36M 2015-10-29T22:14:18.696Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.293 34.446 1499.5984 22:13:50.53M 2015-10-29T22:14:18.896Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.292 34.445 1499.5972 22:13:50.74M 2015-10-29T22:14:19.101Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.292 34.445 1499.5963 22:13:50.94M 2015-10-29T22:14:19.306Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.292 34.445 1499.5953 22:13:51.15M 2015-10-29T22:14:19.511Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.286 34.437 1499.5942 22:13:51.36M 2015-10-29T22:14:19.711Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.292 34.443 1499.6016 22:13:51.56M 2015-10-29T22:14:19.911Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.292 34.443 1499.6019 22:13:51.76M 2015-10-29T22:14:20.117Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.293 34.444 1499.6025 22:13:51.95M 2015-10-29T22:14:20.321Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.289 34.440 1499.5996 22:13:52.17M 2015-10-29T22:14:20.526Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.288 34.438 1499.5985 22:13:52.37M 2015-10-29T22:14:20.726Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.287 34.437 1499.5977 22:13:52.57M 2015-10-29T22:14:20.926Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.286 34.436 1499.5968 22:13:52.77M 2015-10-29T22:14:21.131Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.284 34.435 1499.5946 22:13:52.97M 2015-10-29T22:14:21.336Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.282 34.433 1499.5928 22:13:53.19M 2015-10-29T22:14:21.541Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.282 34.432 1499.5912 22:13:53.38M 2015-10-29T22:14:21.741Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.281 34.432 1499.5891 22:13:53.58M 2015-10-29T22:14:21.942Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.281 34.432 1499.5892 22:13:53.78M 2015-10-29T22:14:22.147Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.282 34.433 1499.5897 22:13:54.00M 2015-10-29T22:14:22.352Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.283 34.434 1499.5909 22:13:54.20M 2015-10-29T22:14:22.557Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.283 34.435 1499.5924 22:13:54.40M 2015-10-29T22:14:22.772Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.285 34.435 1499.5957 22:13:54.60M 2015-10-29T22:14:22.957Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.288 34.439 1499.5990 22:13:54.81M 2015-10-29T22:14:23.162Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.289 34.439 1499.6000 22:13:55.02M 2015-10-29T22:14:23.367Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.288 34.439 1499.6000 22:13:55.21M 2015-10-29T22:14:23.572Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.287 34.438 1499.5988 22:13:55.41M 2015-10-29T22:14:23.772Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.287 34.438 1499.6003 22:13:55.61M 2015-10-29T22:14:23.977Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.287 34.438 1499.6001 22:13:55.81M 2015-10-29T22:14:24.182Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.288 34.438 1499.6007 22:13:56.03M 2015-10-29T22:14:24.382Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.285 34.436 1499.5978 22:13:56.23M 2015-10-29T22:14:24.587Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.285 34.436 1499.5983 22:13:56.43M 2015-10-29T22:14:24.787Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.292 34.442 1499.6080 22:13:56.63M 2015-10-29T22:14:24.992Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.293 34.443 1499.6101 22:13:56.83M 2015-10-29T22:14:25.192Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.291 34.441 1499.6095 22:13:57.05M 2015-10-29T22:14:25.397Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.291 34.441 1499.6094 22:13:57.25M 2015-10-29T22:14:25.602Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.291 34.441 1499.6099 22:13:57.44M 2015-10-29T22:14:25.837Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.291 34.441 1499.6117 22:13:57.64M 2015-10-29T22:14:26.002Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.292 34.442 1499.6125 22:13:57.84M 2015-10-29T22:14:26.207Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.293 34.443 1499.6134 22:13:58.06M 2015-10-29T22:14:26.412Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.294 34.444 1499.6149 22:13:58.26M 2015-10-29T22:14:26.612Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.294 34.444 1499.6157 22:13:58.46M 2015-10-29T22:14:26.817Z|I-OCEAN7-304-XXXX| 25.88 12.899 40.294 34.444 1499.6155 22:13:58.66M 2015-10-29T22:14:27.022Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.294 34.444 1499.6140 22:13:58.86M 2015-10-29T22:14:27.242Z|I-OCEAN7-304-XXXX| 25.87 12.899 40.296 34.447 1499.6163 22:13:59.08M 2015-10-29T22:14:27.427Z|I-OCEAN7-304-XXXX| 25.87 12.899 40.292 34.443 1499.6112 22:13:59.29M 2015-10-29T22:14:27.632Z|I-OCEAN7-304-XXXX| 25.87 12.898 40.290 34.441 1499.6088 22:13:59.47M 2015-10-29T22:14:27.837Z|I-OCEAN7-304-XXXX| 25.84 12.898 40.289 34.441 1499.6066 22:13:59.67M 2015-10-29T22:14:28.037Z|I-OCEAN7-304-XXXX| 25.81 12.898 40.289 34.441 1499.6051 22:13:59.87M 2015-10-29T22:14:28.242Z|I-OCEAN7-304-XXXX| 25.81 12.898 40.288 34.440 1499.6030 22:14:00.09M 2015-10-29T22:14:28.442Z|I-OCEAN7-304-XXXX| 25.76 12.897 40.286 34.439 1499.6008 22:14:00.29M 2015-10-29T22:14:28.647Z|I-OCEAN7-304-XXXX| 25.77 12.897 40.287 34.440 1499.6014 22:14:00.49M 2015-10-29T22:14:28.877Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.289 34.442 1499.6002 22:14:00.69M 2015-10-29T22:14:29.052Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.291 34.444 1499.6008 22:14:00.89M 2015-10-29T22:14:29.257Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.291 34.444 1499.6001 22:14:01.11M 2015-10-29T22:14:29.457Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.290 34.443 1499.5988 22:14:01.31M 2015-10-29T22:14:29.662Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.289 34.443 1499.5969 22:14:01.51M 2015-10-29T22:14:29.862Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.288 34.442 1499.5948 22:14:01.70M 2015-10-29T22:14:30.067Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.289 34.442 1499.5953 22:14:01.90M 2015-10-29T22:14:30.272Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.289 34.443 1499.5946 22:14:02.12M 2015-10-29T22:14:30.472Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.290 34.443 1499.5950 22:14:02.32M 2015-10-29T22:14:30.677Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.290 34.443 1499.5948 22:14:02.52M 2015-10-29T22:14:30.877Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.287 34.440 1499.5916 22:14:02.72M 2015-10-29T22:14:31.082Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.286 34.440 1499.5898 22:14:02.92M 2015-10-29T22:14:31.317Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.285 34.439 1499.5886 22:14:03.14M 2015-10-29T22:14:31.487Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.284 34.438 1499.5876 22:14:03.33M 2015-10-29T22:14:31.707Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.284 34.437 1499.5880 22:14:03.53M 2015-10-29T22:14:31.892Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.284 34.437 1499.5887 22:14:03.75M 2015-10-29T22:14:32.097Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.285 34.437 1499.5895 22:14:03.93M 2015-10-29T22:14:32.297Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.286 34.438 1499.5906 22:14:04.15M 2015-10-29T22:14:32.502Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.286 34.438 1499.5907 22:14:04.35M 2015-10-29T22:14:32.702Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.286 34.438 1499.5908 22:14:04.55M 2015-10-29T22:14:32.907Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.286 34.438 1499.5917 22:14:04.75M 2015-10-29T22:14:33.112Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.287 34.439 1499.5936 22:14:04.95M 2015-10-29T22:14:33.317Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.288 34.440 1499.5944 22:14:05.16M 2015-10-29T22:14:33.517Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.288 34.440 1499.5947 22:14:05.37M 2015-10-29T22:14:33.722Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.288 34.440 1499.5947 22:14:05.56M 2015-10-29T22:14:33.922Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.282 34.435 1499.5889 22:14:05.76M 2015-10-29T22:14:34.127Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.282 34.435 1499.5891 22:14:05.96M 2015-10-29T22:14:34.327Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.283 34.435 1499.5907 22:14:06.18M 2015-10-29T22:14:34.532Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.283 34.436 1499.5911 22:14:06.38M 2015-10-29T22:14:34.737Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.283 34.435 1499.5905 22:14:06.58M 2015-10-29T22:14:34.937Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.283 34.435 1499.5911 22:14:06.78M 2015-10-29T22:14:35.142Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.283 34.435 1499.5908 22:14:07.98M 2015-10-29T22:14:35.342Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.283 34.435 1499.5909 22:14:07.19M 2015-10-29T22:14:35.547Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.283 34.435 1499.5911 22:14:07.39M 2015-10-29T22:14:35.752Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.286 34.438 1499.5964 22:14:07.59M 2015-10-29T22:14:35.957Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.286 34.438 1499.5978 22:14:07.79M 2015-10-29T22:14:36.172Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.296 34.447 1499.6085 22:14:08.01M 2015-10-29T22:14:36.357Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.292 34.443 1499.6042 22:14:08.23M 2015-10-29T22:14:36.562Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.290 34.441 1499.6029 22:14:08.41M 2015-10-29T22:14:36.767Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.289 34.440 1499.6018 22:14:08.61M 2015-10-29T22:14:36.967Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.288 34.435 1499.6088 22:14:08.81M 2015-10-29T22:14:37.172Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.286 34.434 1499.6066 22:14:09.03M 2015-10-29T22:14:37.377Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.284 34.432 1499.6038 22:14:09.22M 2015-10-29T22:14:37.577Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.283 34.431 1499.6019 22:14:09.42M 2015-10-29T22:14:37.777Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.282 34.430 1499.6002 22:14:09.62M 2015-10-29T22:14:37.982Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.282 34.431 1499.6006 22:14:09.82M 2015-10-29T22:14:38.187Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.283 34.431 1499.6014 22:14:10.04M 2015-10-29T22:14:38.392Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.282 34.431 1499.5995 22:14:10.24M 2015-10-29T22:14:38.592Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.283 34.432 1499.5992 22:14:10.44M 2015-10-29T22:14:38.797Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.283 34.433 1499.5988 22:14:10.64M 2015-10-29T22:14:39.002Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.284 34.433 1499.5986 22:14:10.84M 2015-10-29T22:14:39.202Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.283 34.433 1499.5974 22:14:11.06M 2015-10-29T22:14:39.407Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.282 34.432 1499.5936 22:14:11.26M 2015-10-29T22:14:39.607Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.281 34.432 1499.5913 22:14:11.45M 2015-10-29T22:14:39.807Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.281 34.433 1499.5892 22:14:11.65M 2015-10-29T22:14:40.012Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.281 34.433 1499.5885 22:14:11.85M 2015-10-29T22:14:40.217Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.275 34.428 1499.5815 22:14:12.07M 2015-10-29T22:14:40.422Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.277 34.430 1499.5830 22:14:12.27M 2015-10-29T22:14:40.642Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.278 34.431 1499.5847 22:14:12.47M 2015-10-29T22:14:40.827Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.278 34.431 1499.5851 22:14:12.68M 2015-10-29T22:14:41.032Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.279 34.432 1499.5857 22:14:12.87M 2015-10-29T22:14:41.232Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.279 34.432 1499.5861 22:14:13.09M 2015-10-29T22:14:41.432Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.282 34.435 1499.5889 22:14:13.28M 2015-10-29T22:14:41.637Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.282 34.435 1499.5883 22:14:13.48M 2015-10-29T22:14:41.837Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.282 34.436 1499.5892 22:14:13.68M 2015-10-29T22:14:42.047Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.283 34.436 1499.5891 22:14:13.88M 2015-10-29T22:14:42.248Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.282 34.436 1499.5884 22:14:14.10M 2015-10-29T22:14:42.453Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.282 34.436 1499.5879 22:14:14.30M 2015-10-29T22:14:42.652Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.281 34.436 1499.5873 22:14:14.50M 2015-10-29T22:14:42.857Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.282 34.437 1499.5890 22:14:14.70M 2015-10-29T22:14:43.057Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.283 34.437 1499.5896 22:14:14.90M 2015-10-29T22:14:43.262Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.283 34.437 1499.5907 22:14:15.11M 2015-10-29T22:14:43.463Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.284 34.438 1499.5919 22:14:15.31M 2015-10-29T22:14:43.667Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.284 34.438 1499.5936 22:14:15.51M 2015-10-29T22:14:43.872Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.285 34.438 1499.5953 22:14:15.71M 2015-10-29T22:14:44.077Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.286 34.439 1499.5969 22:14:15.91M 2015-10-29T22:14:44.277Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.287 34.440 1499.5989 22:14:16.13M 2015-10-29T22:14:44.483Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.288 34.440 1499.5995 22:14:16.33M 2015-10-29T22:14:44.682Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.294 34.446 1499.6071 22:14:16.53M 2015-10-29T22:14:44.887Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.294 34.446 1499.6080 22:14:16.73M 2015-10-29T22:14:45.108Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.294 34.445 1499.6084 22:14:16.92M 2015-10-29T22:14:45.292Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.294 34.445 1499.6078 22:14:17.16M 2015-10-29T22:14:45.498Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.294 34.445 1499.6083 22:14:17.34M 2015-10-29T22:14:45.697Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.294 34.445 1499.6086 22:14:17.54M 2015-10-29T22:14:45.903Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.294 34.445 1499.6078 22:14:17.74M 2015-10-29T22:14:46.103Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.293 34.444 1499.6073 22:14:17.94M 2015-10-29T22:14:46.308Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.293 34.444 1499.6066 22:14:18.16M 2015-10-29T22:14:46.513Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.292 34.443 1499.6051 22:14:18.36M 2015-10-29T22:14:46.713Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.291 34.442 1499.6036 22:14:18.56M 2015-10-29T22:14:46.918Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.287 34.439 1499.5995 22:14:18.76M 2015-10-29T22:14:47.123Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.286 34.438 1499.5970 22:14:18.96M 2015-10-29T22:14:47.323Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.286 34.438 1499.5963 22:14:19.18M 2015-10-29T22:14:47.528Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.287 34.438 1499.5963 22:14:19.38M 2015-10-29T22:14:47.728Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.288 34.440 1499.5983 22:14:19.57M 2015-10-29T22:14:47.933Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.288 34.440 1499.5970 22:14:19.77M 2015-10-29T22:14:48.138Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.283 34.435 1499.5914 22:14:19.97M 2015-10-29T22:14:48.338Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.286 34.438 1499.5948 22:14:20.19M 2015-10-29T22:14:48.543Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.286 34.438 1499.5957 22:14:20.39M 2015-10-29T22:14:48.748Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.287 34.439 1499.5975 22:14:20.59M 2015-10-29T22:14:48.948Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.288 34.440 1499.5997 22:14:20.79M 2015-10-29T22:14:49.153Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.289 34.441 1499.6007 22:14:21.01M 2015-10-29T22:14:49.358Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.283 34.435 1499.5944 22:14:21.21M 2015-10-29T22:14:49.573Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.282 34.434 1499.5928 22:14:21.41M 2015-10-29T22:14:49.759Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.282 34.433 1499.5923 22:14:21.62M 2015-10-29T22:14:49.963Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.281 34.432 1499.5913 22:14:21.80M 2015-10-29T22:14:50.168Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.283 34.434 1499.5946 22:14:22.02M 2015-10-29T22:14:50.397Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.283 34.434 1499.5955 22:14:22.22M 2015-10-29T22:14:50.573Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.283 34.434 1499.5961 22:14:22.42M 2015-10-29T22:14:50.773Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.286 34.437 1499.6006 22:14:22.62M 2015-10-29T22:14:50.978Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.285 34.436 1499.6003 22:14:22.82M 2015-10-29T22:14:51.183Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.285 34.435 1499.6000 22:14:23.04M 2015-10-29T22:14:51.383Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.278 34.429 1499.5917 22:14:23.23M 2015-10-29T22:14:51.583Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.277 34.428 1499.5907 22:14:23.43M 2015-10-29T22:14:51.788Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.277 34.428 1499.5895 22:14:23.63M 2015-10-29T22:14:51.993Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.278 34.429 1499.5895 22:14:23.83M 2015-10-29T22:14:52.199Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.278 34.429 1499.5895 22:14:24.05M 2015-10-29T22:14:52.437Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.281 34.432 1499.5924 22:14:24.25M 2015-10-29T22:14:52.603Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.282 34.433 1499.5944 22:14:24.45M 2015-10-29T22:14:52.803Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.283 34.434 1499.5959 22:14:24.65M 2015-10-29T22:14:53.013Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.284 34.435 1499.5969 22:14:24.84M 2015-10-29T22:14:53.213Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.284 34.434 1499.5973 22:14:25.07M 2015-10-29T22:14:53.413Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.283 34.433 1499.5979 22:14:25.26M 2015-10-29T22:14:53.618Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.283 34.432 1499.5985 22:14:25.46M 2015-10-29T22:14:53.823Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.282 34.431 1499.5975 22:14:25.66M 2015-10-29T22:14:54.043Z|I-OCEAN7-304-XXXX| 25.27 12.901 40.282 34.431 1499.5962 22:14:25.86M 2015-10-29T22:14:54.228Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.282 34.431 1499.5955 22:14:26.10M 2015-10-29T22:14:54.437Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.282 34.432 1499.5936 22:14:26.28M 2015-10-29T22:14:54.633Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.281 34.431 1499.5933 22:14:26.48M 2015-10-29T22:14:54.839Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.286 34.436 1499.5978 22:14:26.68M 2015-10-29T22:14:55.039Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.286 34.436 1499.5979 22:14:26.88M 2015-10-29T22:14:55.277Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.286 34.436 1499.5967 22:14:27.10M 2015-10-29T22:14:55.443Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.285 34.435 1499.5959 22:14:27.29M 2015-10-29T22:14:55.648Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.285 34.436 1499.5948 22:14:27.49M 2015-10-29T22:14:55.853Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.295 34.446 1499.6058 22:14:27.69M 2015-10-29T22:14:56.053Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.295 34.446 1499.6044 22:14:27.89M 2015-10-29T22:14:56.258Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.295 34.446 1499.6042 22:14:28.11M 2015-10-29T22:14:56.458Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.295 34.446 1499.6033 22:14:28.31M 2015-10-29T22:14:56.663Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.294 34.445 1499.6030 22:14:28.51M 2015-10-29T22:14:56.868Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.293 34.444 1499.6025 22:14:28.71M 2015-10-29T22:14:57.077Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.291 34.442 1499.6019 22:14:28.91M 2015-10-29T22:14:57.268Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.291 34.442 1499.6018 22:14:29.12M 2015-10-29T22:14:57.480Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.291 34.441 1499.6027 22:14:29.32M 2015-10-29T22:14:57.680Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.287 34.437 1499.5989 22:14:29.52M 2015-10-29T22:14:57.883Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.286 34.437 1499.5985 22:14:29.72M 2015-10-29T22:14:58.083Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.285 34.436 1499.5979 22:14:29.92M 2015-10-29T22:14:58.288Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.284 34.435 1499.5972 22:14:30.14M 2015-10-29T22:14:58.508Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.283 34.434 1499.5953 22:14:30.34M 2015-10-29T22:14:58.693Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.282 34.434 1499.5945 22:14:30.55M 2015-10-29T22:14:58.893Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.282 34.433 1499.5947 22:14:30.74M 2015-10-29T22:14:59.098Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.281 34.432 1499.5942 22:14:30.93M 2015-10-29T22:14:59.303Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.281 34.432 1499.5952 22:14:31.15M 2015-10-29T22:14:59.503Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.282 34.433 1499.5959 22:14:31.35M 2015-10-29T22:14:59.708Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.283 34.433 1499.6003 22:14:31.55M 2015-10-29T22:14:59.908Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.284 34.434 1499.6024 22:14:31.75M 2015-10-29T22:15:00.113Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.284 34.434 1499.6044 22:14:31.95M 2015-10-29T22:15:00.318Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.285 34.434 1499.6056 22:14:32.17M 2015-10-29T22:15:00.523Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.285 34.434 1499.6079 22:14:32.37M 2015-10-29T22:15:00.723Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.286 34.435 1499.6079 22:14:32.57M 2015-10-29T22:15:00.928Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.286 34.435 1499.6086 22:14:32.76M 2015-10-29T22:15:01.133Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.287 34.436 1499.6084 22:14:32.97M 2015-10-29T22:15:01.333Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.287 34.437 1499.6075 22:14:33.19M 2015-10-29T22:15:01.538Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.288 34.438 1499.6077 22:14:33.38M 2015-10-29T22:15:01.738Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.289 34.439 1499.6082 22:14:33.58M 2015-10-29T22:15:01.943Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.290 34.440 1499.6089 22:14:33.78M 2015-10-29T22:15:02.143Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.290 34.440 1499.6083 22:14:34.00M 2015-10-29T22:15:02.348Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.291 34.441 1499.6084 22:14:34.20M 2015-10-29T22:15:02.548Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.290 34.441 1499.6068 22:14:34.40M 2015-10-29T22:15:02.753Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.290 34.441 1499.6060 22:14:34.59M 2015-10-29T22:15:02.973Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.290 34.441 1499.6044 22:14:34.80M 2015-10-29T22:15:03.163Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.290 34.441 1499.6041 22:14:35.03M 2015-10-29T22:15:03.363Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.290 34.441 1499.6027 22:14:35.22M 2015-10-29T22:15:03.568Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.290 34.441 1499.6025 22:14:35.41M 2015-10-29T22:15:03.778Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.289 34.441 1499.6011 22:14:35.61M 2015-10-29T22:15:03.973Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.288 34.440 1499.6000 22:14:35.81M 2015-10-29T22:15:04.174Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.289 34.441 1499.6010 22:14:36.03M 2015-10-29T22:15:04.397Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.289 34.441 1499.5995 22:14:36.23M 2015-10-29T22:15:04.583Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.288 34.440 1499.5974 22:14:36.43M 2015-10-29T22:15:04.788Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.287 34.439 1499.5962 22:14:36.63M 2015-10-29T22:15:04.983Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.289 34.442 1499.5979 22:14:36.83M 2015-10-29T22:15:05.188Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.289 34.441 1499.5970 22:14:37.04M 2015-10-29T22:15:05.393Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.288 34.441 1499.5963 22:14:37.24M 2015-10-29T22:15:05.599Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.299 34.451 1499.6086 22:14:37.44M 2015-10-29T22:15:05.799Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.299 34.451 1499.6086 22:14:37.64M 2015-10-29T22:15:06.003Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.299 34.451 1499.6082 22:14:37.84M 2015-10-29T22:15:06.208Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.302 34.453 1499.6112 22:14:38.06M 2015-10-29T22:15:06.408Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.302 34.454 1499.6117 22:14:38.26M 2015-10-29T22:15:06.637Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.302 34.454 1499.6112 22:14:38.46M 2015-10-29T22:15:06.813Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.303 34.454 1499.6119 22:14:38.66M 2015-10-29T22:15:07.019Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.302 34.454 1499.6118 22:14:38.86M 2015-10-29T22:15:07.219Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.303 34.454 1499.6113 22:14:39.08M 2015-10-29T22:15:07.443Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.303 34.454 1499.6124 22:14:39.27M 2015-10-29T22:15:07.628Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.296 34.447 1499.6045 22:14:39.49M 2015-10-29T22:15:07.829Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.294 34.446 1499.6028 22:14:39.67M 2015-10-29T22:15:08.029Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.293 34.445 1499.6019 22:14:39.87M 2015-10-29T22:15:08.234Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.293 34.445 1499.6008 22:14:40.09M 2015-10-29T22:15:08.439Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.292 34.444 1499.5996 22:14:40.29M 2015-10-29T22:15:08.644Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.291 34.444 1499.5988 22:14:40.49M 2015-10-29T22:15:08.844Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.290 34.443 1499.5974 22:14:40.69M 2015-10-29T22:15:09.048Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.289 34.442 1499.5957 22:14:40.89M 2015-10-29T22:15:09.248Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.289 34.442 1499.5951 22:14:41.11M 2015-10-29T22:15:09.454Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.289 34.442 1499.5946 22:14:41.30M 2015-10-29T22:15:09.659Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.289 34.442 1499.5956 22:14:41.50M 2015-10-29T22:15:09.877Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.290 34.443 1499.5955 22:14:41.70M 2015-10-29T22:15:10.064Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.291 34.443 1499.5962 22:14:41.90M 2015-10-29T22:15:10.263Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.290 34.443 1499.5958 22:14:42.12M 2015-10-29T22:15:10.469Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.290 34.443 1499.5967 22:14:42.32M 2015-10-29T22:15:10.669Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.291 34.444 1499.5985 22:14:42.52M 2015-10-29T22:15:10.874Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.292 34.444 1499.5986 22:14:42.71M 2015-10-29T22:15:11.080Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.288 34.440 1499.5944 22:14:42.92M 2015-10-29T22:15:11.280Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.287 34.440 1499.5942 22:14:43.13M 2015-10-29T22:15:11.484Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.287 34.440 1499.5940 22:14:43.33M 2015-10-29T22:15:11.689Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.287 34.440 1499.5950 22:14:43.53M 2015-10-29T22:15:11.909Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.288 34.440 1499.5967 22:14:43.73M 2015-10-29T22:15:12.094Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.287 34.439 1499.5975 22:14:43.95M 2015-10-29T22:15:12.299Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.287 34.439 1499.5969 22:14:44.15M 2015-10-29T22:15:12.499Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.286 34.438 1499.5975 22:14:44.35M 2015-10-29T22:15:12.704Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.287 34.438 1499.5988 22:14:44.55M 2015-10-29T22:15:12.904Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.287 34.438 1499.5994 22:14:44.74M 2015-10-29T22:15:13.109Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.287 34.438 1499.5999 22:14:44.95M 2015-10-29T22:15:13.314Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.287 34.437 1499.6010 22:14:45.16M 2015-10-29T22:15:13.514Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.287 34.437 1499.6018 22:14:45.36M 2015-10-29T22:15:13.719Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.286 34.437 1499.6013 22:14:45.56M 2015-10-29T22:15:13.919Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.288 34.438 1499.6030 22:14:45.76M 2015-10-29T22:15:14.124Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.288 34.438 1499.6035 22:14:45.96M 2015-10-29T22:15:14.324Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.288 34.438 1499.6047 22:14:46.18M 2015-10-29T22:15:14.529Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.289 34.439 1499.6060 22:14:46.38M 2015-10-29T22:15:14.734Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.290 34.440 1499.6075 22:14:46.58M 2015-10-29T22:15:14.934Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.290 34.440 1499.6082 22:14:46.78M 2015-10-29T22:15:15.139Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.290 34.440 1499.6075 22:14:46.97M 2015-10-29T22:15:15.344Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.290 34.441 1499.6064 22:14:47.19M 2015-10-29T22:15:15.544Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.290 34.440 1499.6062 22:14:47.40M 2015-10-29T22:15:15.749Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.290 34.441 1499.6056 22:14:47.59M 2015-10-29T22:15:15.954Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.291 34.442 1499.6057 22:14:47.79M 2015-10-29T22:15:16.154Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.291 34.442 1499.6052 22:14:48.01M 2015-10-29T22:15:16.374Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.292 34.443 1499.6047 22:14:48.21M 2015-10-29T22:15:16.559Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.292 34.444 1499.6045 22:14:48.43M 2015-10-29T22:15:16.764Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.293 34.445 1499.6053 22:14:48.61M 2015-10-29T22:15:16.969Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.294 34.446 1499.6067 22:14:48.81M 2015-10-29T22:15:17.169Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.295 34.446 1499.6073 22:14:49.03M 2015-10-29T22:15:17.374Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.296 34.447 1499.6072 22:14:49.23M 2015-10-29T22:15:17.579Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.295 34.447 1499.6066 22:14:49.42M 2015-10-29T22:15:17.779Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.295 34.447 1499.6045 22:14:49.62M 2015-10-29T22:15:17.979Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.295 34.447 1499.6044 22:14:49.82M 2015-10-29T22:15:18.184Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.295 34.447 1499.6050 22:14:50.04M 2015-10-29T22:15:18.389Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.296 34.448 1499.6060 22:14:50.24M 2015-10-29T22:15:18.589Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.302 34.453 1499.6115 22:14:50.44M 2015-10-29T22:15:18.794Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.302 34.454 1499.6119 22:14:50.64M 2015-10-29T22:15:18.999Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.303 34.454 1499.6125 22:14:50.84M 2015-10-29T22:15:19.199Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.306 34.457 1499.6155 22:14:51.06M 2015-10-29T22:15:19.449Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.306 34.457 1499.6156 22:14:51.25M 2015-10-29T22:15:19.609Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.298 34.450 1499.6068 22:14:51.50M 2015-10-29T22:15:19.809Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.299 34.450 1499.6086 22:14:51.65M 2015-10-29T22:15:20.009Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.300 34.451 1499.6093 22:14:51.85M 2015-10-29T22:15:20.214Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.301 34.453 1499.6105 22:14:52.07M 2015-10-29T22:15:20.419Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.302 34.453 1499.6115 22:14:52.27M 2015-10-29T22:15:20.619Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.303 34.454 1499.6127 22:14:52.47M 2015-10-29T22:15:20.844Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.301 34.452 1499.6113 22:14:52.67M 2015-10-29T22:15:21.029Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.301 34.452 1499.6115 22:14:52.88M 2015-10-29T22:15:21.234Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.294 34.445 1499.6042 22:14:53.08M 2015-10-29T22:15:21.434Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.297 34.448 1499.6089 22:14:53.29M 2015-10-29T22:15:21.634Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.297 34.448 1499.6100 22:14:53.48M 2015-10-29T22:15:21.839Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.298 34.449 1499.6107 22:14:53.68M 2015-10-29T22:15:22.044Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.298 34.449 1499.6113 22:14:53.88M 2015-10-29T22:15:22.277Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.298 34.449 1499.6121 22:14:54.10M 2015-10-29T22:15:22.449Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.298 34.449 1499.6119 22:14:54.30M 2015-10-29T22:15:22.649Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.298 34.449 1499.6115 22:14:54.50M 2015-10-29T22:15:22.854Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.298 34.449 1499.6116 22:14:54.69M 2015-10-29T22:15:23.059Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.297 34.448 1499.6110 22:14:54.90M 2015-10-29T22:15:23.259Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.296 34.447 1499.6104 22:14:55.11M 2015-10-29T22:15:23.464Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.295 34.446 1499.6093 22:14:55.31M 2015-10-29T22:15:23.669Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.294 34.445 1499.6077 22:14:55.51M 2015-10-29T22:15:23.869Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.293 34.444 1499.6056 22:14:55.71M 2015-10-29T22:15:24.074Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.291 34.443 1499.6029 22:14:55.91M 2015-10-29T22:15:24.274Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.290 34.442 1499.6008 22:14:56.13M 2015-10-29T22:15:24.480Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.288 34.440 1499.5989 22:14:56.33M 2015-10-29T22:15:24.684Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.287 34.440 1499.5973 22:14:56.53M 2015-10-29T22:15:24.884Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.286 34.438 1499.5969 22:14:56.73M 2015-10-29T22:15:25.089Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.289 34.441 1499.5999 22:14:56.92M 2015-10-29T22:15:25.309Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.289 34.441 1499.6006 22:14:57.14M 2015-10-29T22:15:25.494Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.290 34.442 1499.6021 22:14:57.36M 2015-10-29T22:15:25.694Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.292 34.443 1499.6035 22:14:57.54M 2015-10-29T22:15:25.899Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.292 34.444 1499.6036 22:14:57.74M 2015-10-29T22:15:26.099Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.293 34.444 1499.6044 22:14:57.94M 2015-10-29T22:15:26.304Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.294 34.445 1499.6062 22:14:58.16M 2015-10-29T22:15:26.509Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.291 34.442 1499.6040 22:14:58.36M 2015-10-29T22:15:26.714Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.291 34.442 1499.6029 22:14:58.56M 2015-10-29T22:15:26.914Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.284 34.435 1499.5947 22:14:58.76M 2015-10-29T22:15:27.119Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.287 34.438 1499.5984 22:14:58.96M 2015-10-29T22:15:27.319Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.288 34.440 1499.5989 22:14:59.18M 2015-10-29T22:15:27.519Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.289 34.441 1499.5994 22:14:59.37M 2015-10-29T22:15:27.724Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.290 34.442 1499.6000 22:14:59.57M 2015-10-29T22:15:27.929Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.290 34.442 1499.5997 22:14:59.77M 2015-10-29T22:15:28.134Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.290 34.443 1499.5994 22:14:59.97M 2015-10-29T22:15:28.334Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.291 34.443 1499.5992 22:15:00.19M 2015-10-29T22:15:28.539Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.291 34.443 1499.5999 22:15:00.39M 2015-10-29T22:15:28.744Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.290 34.442 1499.5990 22:15:00.59M 2015-10-29T22:15:28.944Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.290 34.442 1499.5984 22:15:00.79M 2015-10-29T22:15:29.144Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.290 34.442 1499.5984 22:15:01.01M 2015-10-29T22:15:29.349Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.289 34.442 1499.5988 22:15:01.20M 2015-10-29T22:15:29.554Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.289 34.441 1499.5989 22:15:01.40M 2015-10-29T22:15:29.774Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.290 34.441 1499.5996 22:15:01.60M 2015-10-29T22:15:29.960Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.290 34.442 1499.5996 22:15:01.82M 2015-10-29T22:15:30.164Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.290 34.442 1499.5997 22:15:02.02M 2015-10-29T22:15:30.364Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.291 34.443 1499.6006 22:15:02.22M 2015-10-29T22:15:30.570Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.291 34.443 1499.6008 22:15:02.42M 2015-10-29T22:15:30.769Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.291 34.443 1499.6012 22:15:02.62M 2015-10-29T22:15:30.974Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.292 34.443 1499.6023 22:15:02.81M 2015-10-29T22:15:31.179Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.293 34.445 1499.6035 22:15:03.03M 2015-10-29T22:15:31.385Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.294 34.445 1499.6041 22:15:03.23M 2015-10-29T22:15:31.585Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.294 34.446 1499.6040 22:15:03.43M 2015-10-29T22:15:31.790Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.295 34.447 1499.6042 22:15:03.63M 2015-10-29T22:15:31.990Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.298 34.450 1499.6077 22:15:03.83M 2015-10-29T22:15:32.195Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.299 34.451 1499.6077 22:15:04.05M 2015-10-29T22:15:32.400Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.299 34.450 1499.6090 22:15:04.25M 2015-10-29T22:15:32.595Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.299 34.450 1499.6080 22:15:04.45M 2015-10-29T22:15:32.800Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.298 34.450 1499.6079 22:15:04.64M 2015-10-29T22:15:33.005Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.298 34.450 1499.6082 22:15:04.84M 2015-10-29T22:15:33.210Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.299 34.450 1499.6096 22:15:05.06M 2015-10-29T22:15:33.437Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.299 34.450 1499.6106 22:15:05.26M 2015-10-29T22:15:33.615Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.298 34.450 1499.6095 22:15:05.46M 2015-10-29T22:15:33.820Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.298 34.450 1499.6085 22:15:05.66M 2015-10-29T22:15:34.020Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.298 34.450 1499.6075 22:15:05.86M 2015-10-29T22:15:34.240Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.298 34.450 1499.6072 22:15:06.08M 2015-10-29T22:15:34.430Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.298 34.450 1499.6080 22:15:06.30M 2015-10-29T22:15:34.630Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.298 34.450 1499.6077 22:15:06.48M 2015-10-29T22:15:34.835Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.297 34.450 1499.6068 22:15:06.68M 2015-10-29T22:15:35.035Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.296 34.449 1499.6046 22:15:06.88M 2015-10-29T22:15:35.240Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.298 34.451 1499.6072 22:15:07.09M 2015-10-29T22:15:35.445Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.298 34.451 1499.6069 22:15:07.29M 2015-10-29T22:15:35.645Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.298 34.451 1499.6073 22:15:07.49M 2015-10-29T22:15:35.850Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.298 34.451 1499.6080 22:15:07.69M 2015-10-29T22:15:36.050Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.298 34.451 1499.6074 22:15:07.89M 2015-10-29T22:15:36.255Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.298 34.451 1499.6084 22:15:08.11M 2015-10-29T22:15:36.455Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.299 34.452 1499.6096 22:15:08.31M 2015-10-29T22:15:36.660Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.300 34.453 1499.6119 22:15:08.51M 2015-10-29T22:15:36.865Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.301 34.453 1499.6135 22:15:08.70M 2015-10-29T22:15:37.065Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.302 34.454 1499.6154 22:15:08.90M 2015-10-29T22:15:37.265Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.303 34.454 1499.6169 22:15:09.12M 2015-10-29T22:15:37.475Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.304 34.455 1499.6183 22:15:09.32M 2015-10-29T22:15:37.675Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.302 34.453 1499.6171 22:15:09.52M 2015-10-29T22:15:37.917Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.301 34.453 1499.6171 22:15:09.72M 2015-10-29T22:15:38.080Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.301 34.453 1499.6173 22:15:09.92M 2015-10-29T22:15:38.285Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.294 34.446 1499.6086 22:15:10.14M 2015-10-29T22:15:38.490Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.295 34.446 1499.6083 22:15:10.34M 2015-10-29T22:15:38.705Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.295 34.447 1499.6088 22:15:10.54M 2015-10-29T22:15:38.895Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.296 34.448 1499.6095 22:15:10.75M 2015-10-29T22:15:39.100Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.297 34.448 1499.6104 22:15:10.93M 2015-10-29T22:15:39.300Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.297 34.448 1499.6111 22:15:11.16M 2015-10-29T22:15:39.505Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.297 34.448 1499.6113 22:15:11.35M 2015-10-29T22:15:39.705Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.297 34.447 1499.6110 22:15:11.55M 2015-10-29T22:15:39.910Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.296 34.447 1499.6115 22:15:11.75M 2015-10-29T22:15:40.117Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.295 34.446 1499.6106 22:15:11.95M 2015-10-29T22:15:40.315Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.293 34.443 1499.6071 22:15:12.17M 2015-10-29T22:15:40.520Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.293 34.444 1499.6063 22:15:12.37M 2015-10-29T22:15:40.720Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.293 34.443 1499.6056 22:15:12.57M 2015-10-29T22:15:40.925Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.292 34.443 1499.6058 22:15:12.76M 2015-10-29T22:15:41.157Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.293 34.443 1499.6057 22:15:12.97M 2015-10-29T22:15:41.330Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.294 34.444 1499.6069 22:15:13.18M 2015-10-29T22:15:41.535Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.294 34.445 1499.6075 22:15:13.38M 2015-10-29T22:15:41.735Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.295 34.446 1499.6079 22:15:13.58M 2015-10-29T22:15:41.940Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.295 34.446 1499.6077 22:15:13.78M 2015-10-29T22:15:42.140Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.296 34.447 1499.6088 22:15:14.00M 2015-10-29T22:15:42.345Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.293 34.445 1499.6058 22:15:14.20M 2015-10-29T22:15:42.545Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.293 34.445 1499.6057 22:15:14.40M 2015-10-29T22:15:42.750Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.293 34.445 1499.6049 22:15:14.59M 2015-10-29T22:15:42.957Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.296 34.448 1499.6075 22:15:14.80M 2015-10-29T22:15:43.175Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.294 34.446 1499.6044 22:15:15.01M 2015-10-29T22:15:43.360Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.294 34.446 1499.6035 22:15:15.23M 2015-10-29T22:15:43.565Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.293 34.445 1499.6014 22:15:15.41M 2015-10-29T22:15:43.765Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.295 34.448 1499.6046 22:15:15.61M 2015-10-29T22:15:43.970Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.295 34.448 1499.6047 22:15:15.81M 2015-10-29T22:15:44.175Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.303 34.455 1499.6125 22:15:16.03M 2015-10-29T22:15:44.375Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.303 34.456 1499.6141 22:15:16.23M 2015-10-29T22:15:44.575Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.304 34.456 1499.6144 22:15:16.43M 2015-10-29T22:15:44.780Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.304 34.457 1499.6144 22:15:16.62M 2015-10-29T22:15:44.985Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.301 34.454 1499.6097 22:15:16.82M 2015-10-29T22:15:45.190Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.300 34.453 1499.6083 22:15:17.04M 2015-10-29T22:15:45.390Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.300 34.453 1499.6064 22:15:17.24M 2015-10-29T22:15:45.595Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.298 34.452 1499.6050 22:15:17.44M 2015-10-29T22:15:45.795Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.298 34.452 1499.6045 22:15:17.64M 2015-10-29T22:15:46.000Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.295 34.449 1499.6006 22:15:17.84M 2015-10-29T22:15:46.200Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.296 34.450 1499.6018 22:15:18.06M 2015-10-29T22:15:46.405Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.298 34.451 1499.6039 22:15:18.26M 2015-10-29T22:15:46.610Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.298 34.451 1499.6047 22:15:18.46M 2015-10-29T22:15:46.810Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.299 34.452 1499.6056 22:15:18.65M 2015-10-29T22:15:47.015Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.299 34.452 1499.6066 22:15:18.85M 2015-10-29T22:15:47.215Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.293 34.446 1499.5996 22:15:19.07M 2015-10-29T22:15:47.420Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.294 34.447 1499.6007 22:15:19.27M 2015-10-29T22:15:47.640Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.295 34.448 1499.6024 22:15:19.47M 2015-10-29T22:15:47.837Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.296 34.448 1499.6042 22:15:19.69M 2015-10-29T22:15:48.030Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.297 34.449 1499.6063 22:15:19.87M 2015-10-29T22:15:48.235Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.298 34.450 1499.6064 22:15:20.09M 2015-10-29T22:15:48.437Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.304 34.456 1499.6134 22:15:20.29M 2015-10-29T22:15:48.640Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.300 34.452 1499.6090 22:15:20.49M 2015-10-29T22:15:48.840Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.288 34.440 1499.5947 22:15:20.69M 2015-10-29T22:15:49.045Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.288 34.440 1499.5945 22:15:20.88M 2015-10-29T22:15:49.250Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.288 34.441 1499.5940 22:15:21.10M 2015-10-29T22:15:49.450Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.288 34.441 1499.5941 22:15:21.30M 2015-10-29T22:15:49.655Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.287 34.440 1499.5945 22:15:21.50M 2015-10-29T22:15:49.860Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.286 34.439 1499.5934 22:15:21.70M 2015-10-29T22:15:50.060Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.289 34.442 1499.5966 22:15:21.90M 2015-10-29T22:15:50.260Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.291 34.443 1499.5985 22:15:22.12M 2015-10-29T22:15:50.465Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.291 34.444 1499.5989 22:15:22.32M 2015-10-29T22:15:50.677Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.291 34.443 1499.5979 22:15:22.51M 2015-10-29T22:15:50.875Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.290 34.443 1499.5973 22:15:22.71M 2015-10-29T22:15:51.075Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.291 34.444 1499.5986 22:15:22.91M 2015-10-29T22:15:51.280Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.290 34.443 1499.5977 22:15:23.13M 2015-10-29T22:15:51.480Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.290 34.443 1499.5979 22:15:23.33M 2015-10-29T22:15:51.685Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.290 34.442 1499.5981 22:15:23.53M 2015-10-29T22:15:51.885Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.292 34.445 1499.6013 22:15:23.73M 2015-10-29T22:15:52.106Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.294 34.446 1499.6034 22:15:23.93M 2015-10-29T22:15:52.295Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.294 34.446 1499.6046 22:15:24.16M 2015-10-29T22:15:52.495Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.296 34.447 1499.6060 22:15:24.35M 2015-10-29T22:15:52.701Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.297 34.449 1499.6082 22:15:24.55M 2015-10-29T22:15:52.901Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.300 34.451 1499.6113 22:15:24.75M 2015-10-29T22:15:53.106Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.300 34.451 1499.6121 22:15:24.94M 2015-10-29T22:15:53.311Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.299 34.450 1499.6117 22:15:25.16M 2015-10-29T22:15:53.511Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.298 34.449 1499.6113 22:15:25.36M 2015-10-29T22:15:53.715Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.297 34.448 1499.6105 22:15:25.56M 2015-10-29T22:15:53.921Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.296 34.447 1499.6090 22:15:25.76M 2015-10-29T22:15:54.121Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.295 34.446 1499.6068 22:15:25.96M 2015-10-29T22:15:54.325Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.295 34.447 1499.6056 22:15:26.18M 2015-10-29T22:15:54.525Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.295 34.447 1499.6056 22:15:26.38M 2015-10-29T22:15:54.730Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.296 34.448 1499.6060 22:15:26.57M 2015-10-29T22:15:54.957Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.297 34.450 1499.6068 22:15:26.77M 2015-10-29T22:15:55.135Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.299 34.452 1499.6084 22:15:26.97M 2015-10-29T22:15:55.341Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.299 34.452 1499.6085 22:15:27.19M 2015-10-29T22:15:55.541Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.300 34.452 1499.6079 22:15:27.39M 2015-10-29T22:15:55.746Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.299 34.452 1499.6074 22:15:27.59M 2015-10-29T22:15:55.946Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.299 34.452 1499.6073 22:15:27.79M 2015-10-29T22:15:56.151Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.299 34.452 1499.6074 22:15:28.01M 2015-10-29T22:15:56.351Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.298 34.451 1499.6068 22:15:28.21M 2015-10-29T22:15:56.576Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.298 34.451 1499.6066 22:15:28.40M 2015-10-29T22:15:56.761Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.298 34.451 1499.6078 22:15:28.62M 2015-10-29T22:15:56.961Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.299 34.451 1499.6083 22:15:28.80M 2015-10-29T22:15:57.166Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.295 34.448 1499.6051 22:15:29.02M 2015-10-29T22:15:57.366Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.286 34.439 1499.5950 22:15:29.22M 2015-10-29T22:15:57.597Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.286 34.439 1499.5953 22:15:29.42M 2015-10-29T22:15:57.776Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.286 34.438 1499.5946 22:15:29.62M 2015-10-29T22:15:57.981Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.285 34.438 1499.5939 22:15:29.82M 2015-10-29T22:15:58.181Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.293 34.445 1499.6029 22:15:30.04M 2015-10-29T22:15:58.386Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.296 34.450 1499.5989 22:15:30.24M 2015-10-29T22:15:58.591Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.295 34.450 1499.5979 22:15:30.44M 2015-10-29T22:15:58.791Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.286 34.442 1499.5864 22:15:30.64M 2015-10-29T22:15:58.991Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.290 34.446 1499.5907 22:15:30.83M 2015-10-29T22:15:59.196Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.291 34.447 1499.5920 22:15:31.05M 2015-10-29T22:15:59.401Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.293 34.449 1499.5923 22:15:31.25M 2015-10-29T22:15:59.606Z|I-OCEAN7-304-XXXX| 25.30 12.894 40.295 34.451 1499.5948 22:15:31.45M 2015-10-29T22:15:59.806Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.295 34.451 1499.5950 22:15:31.65M 2015-10-29T22:16:00.011Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.295 34.450 1499.5959 22:15:31.85M 2015-10-29T22:16:00.211Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.294 34.449 1499.5962 22:15:32.07M 2015-10-29T22:16:00.416Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.294 34.449 1499.5967 22:15:32.27M 2015-10-29T22:16:00.637Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.297 34.452 1499.6008 22:15:32.47M 2015-10-29T22:16:00.837Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.298 34.452 1499.6021 22:15:32.67M 2015-10-29T22:16:01.041Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.298 34.451 1499.6028 22:15:32.87M 2015-10-29T22:16:01.226Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.298 34.452 1499.6039 22:15:33.10M 2015-10-29T22:16:01.431Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.298 34.452 1499.6046 22:15:33.28M 2015-10-29T22:16:01.631Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.299 34.452 1499.6055 22:15:33.48M 2015-10-29T22:16:01.836Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.299 34.452 1499.6062 22:15:33.68M 2015-10-29T22:16:02.041Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.300 34.453 1499.6064 22:15:33.88M 2015-10-29T22:16:02.241Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.299 34.452 1499.6045 22:15:34.10M 2015-10-29T22:16:02.441Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.298 34.451 1499.6038 22:15:34.29M 2015-10-29T22:16:02.646Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.296 34.450 1499.6021 22:15:34.49M 2015-10-29T22:16:02.851Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.296 34.450 1499.6003 22:15:34.69M 2015-10-29T22:16:03.051Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.295 34.450 1499.5988 22:15:34.89M 2015-10-29T22:16:03.256Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.294 34.447 1499.6008 22:15:35.11M 2015-10-29T22:16:03.461Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.295 34.448 1499.6027 22:15:35.31M 2015-10-29T22:16:03.666Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.294 34.446 1499.6040 22:15:35.51M 2015-10-29T22:16:03.866Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.293 34.445 1499.6042 22:15:35.71M 2015-10-29T22:16:04.071Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.293 34.445 1499.6055 22:15:35.91M 2015-10-29T22:16:04.271Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.294 34.445 1499.6072 22:15:36.13M 2015-10-29T22:16:04.477Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.294 34.445 1499.6083 22:15:36.33M 2015-10-29T22:16:04.681Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.295 34.445 1499.6102 22:15:36.53M 2015-10-29T22:16:04.881Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.297 34.447 1499.6124 22:15:36.72M 2015-10-29T22:16:05.086Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.298 34.448 1499.6139 22:15:36.92M 2015-10-29T22:16:05.286Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.290 34.441 1499.6047 22:15:37.14M 2015-10-29T22:16:05.506Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.290 34.441 1499.6038 22:15:37.34M 2015-10-29T22:16:05.696Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.290 34.441 1499.6031 22:15:37.56M 2015-10-29T22:16:05.896Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.290 34.441 1499.6028 22:15:37.74M 2015-10-29T22:16:06.101Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.290 34.441 1499.6034 22:15:37.94M 2015-10-29T22:16:06.301Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.290 34.441 1499.6028 22:15:38.16M 2015-10-29T22:16:06.506Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.291 34.442 1499.6035 22:15:38.36M 2015-10-29T22:16:06.706Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.291 34.443 1499.6035 22:15:38.56M 2015-10-29T22:16:06.911Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.291 34.443 1499.6027 22:15:38.75M 2015-10-29T22:16:07.116Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.291 34.443 1499.6007 22:15:38.95M 2015-10-29T22:16:07.321Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.290 34.443 1499.5995 22:15:39.17M 2015-10-29T22:16:07.521Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.290 34.442 1499.5984 22:15:39.37M 2015-10-29T22:16:07.726Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.293 34.445 1499.6018 22:15:39.57M 2015-10-29T22:16:07.926Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.293 34.445 1499.6014 22:15:39.77M 2015-10-29T22:16:08.131Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.289 34.441 1499.5970 22:15:39.97M 2015-10-29T22:16:08.336Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.288 34.440 1499.5968 22:15:40.19M 2015-10-29T22:16:08.536Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.288 34.440 1499.5961 22:15:40.39M 2015-10-29T22:16:08.741Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.287 34.439 1499.5956 22:15:40.58M 2015-10-29T22:16:08.941Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.287 34.439 1499.5945 22:15:40.78M 2015-10-29T22:16:09.146Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.286 34.438 1499.5928 22:15:41.00M 2015-10-29T22:16:09.351Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.285 34.438 1499.5911 22:15:41.20M 2015-10-29T22:16:09.551Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.293 34.445 1499.5999 22:15:41.40M 2015-10-29T22:16:09.756Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.294 34.447 1499.6011 22:15:41.60M 2015-10-29T22:16:09.971Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.294 34.447 1499.6017 22:15:41.80M 2015-10-29T22:16:10.161Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.294 34.447 1499.6022 22:15:42.03M 2015-10-29T22:16:10.366Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.294 34.446 1499.6018 22:15:42.22M 2015-10-29T22:16:10.566Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.295 34.447 1499.6028 22:15:42.42M 2015-10-29T22:16:10.766Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.294 34.446 1499.6013 22:15:42.61M 2015-10-29T22:16:10.971Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.298 34.451 1499.6053 22:15:42.81M 2015-10-29T22:16:11.176Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.298 34.451 1499.6051 22:15:43.03M 2015-10-29T22:16:11.376Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.292 34.445 1499.5979 22:15:43.23M 2015-10-29T22:16:11.581Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.291 34.445 1499.5977 22:15:43.43M 2015-10-29T22:16:11.781Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.291 34.444 1499.5973 22:15:43.63M 2015-10-29T22:16:11.986Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.291 34.444 1499.5980 22:15:43.83M 2015-10-29T22:16:12.186Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.291 34.444 1499.5984 22:15:44.05M 2015-10-29T22:16:12.391Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.291 34.444 1499.5996 22:15:44.25M 2015-10-29T22:16:12.596Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.292 34.444 1499.6012 22:15:44.45M 2015-10-29T22:16:12.796Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.292 34.444 1499.6024 22:15:44.65M 2015-10-29T22:16:13.001Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.292 34.445 1499.6027 22:15:44.84M 2015-10-29T22:16:13.201Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.293 34.445 1499.6041 22:15:45.06M 2015-10-29T22:16:13.407Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.294 34.446 1499.6035 22:15:45.26M 2015-10-29T22:16:13.616Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.294 34.447 1499.6035 22:15:45.46M 2015-10-29T22:16:13.811Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.300 34.452 1499.6112 22:15:45.66M 2015-10-29T22:16:14.016Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.297 34.449 1499.6086 22:15:45.86M 2015-10-29T22:16:14.221Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.296 34.449 1499.6080 22:15:46.08M 2015-10-29T22:16:14.441Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.295 34.448 1499.6068 22:15:46.28M 2015-10-29T22:16:14.626Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.295 34.447 1499.6071 22:15:46.49M 2015-10-29T22:16:14.826Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.294 34.446 1499.6064 22:15:46.68M 2015-10-29T22:16:15.031Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.293 34.445 1499.6055 22:15:46.87M 2015-10-29T22:16:15.236Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.293 34.445 1499.6055 22:15:47.09M 2015-10-29T22:16:15.441Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.291 34.443 1499.6034 22:15:47.29M 2015-10-29T22:16:15.641Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.291 34.443 1499.6024 22:15:47.49M 2015-10-29T22:16:15.846Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.292 34.444 1499.6038 22:15:47.69M 2015-10-29T22:16:16.051Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.293 34.445 1499.6040 22:15:47.89M 2015-10-29T22:16:16.251Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.294 34.445 1499.6064 22:15:48.11M 2015-10-29T22:16:16.456Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.294 34.448 1499.6022 22:15:48.31M 2015-10-29T22:16:16.656Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.304 34.458 1499.6128 22:15:48.51M 2015-10-29T22:16:16.861Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.306 34.459 1499.6130 22:15:48.70M 2015-10-29T22:16:17.066Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.301 34.455 1499.6075 22:15:48.90M 2015-10-29T22:16:17.266Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.300 34.454 1499.6066 22:15:49.12M 2015-10-29T22:16:17.471Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.286 34.441 1499.5914 22:15:49.32M 2015-10-29T22:16:17.672Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.287 34.441 1499.5916 22:15:49.52M 2015-10-29T22:16:17.877Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.288 34.442 1499.5930 22:15:49.72M 2015-10-29T22:16:18.077Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.288 34.442 1499.5942 22:15:49.92M 2015-10-29T22:16:18.282Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.289 34.443 1499.5957 22:15:50.14M 2015-10-29T22:16:18.482Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.291 34.444 1499.5977 22:15:50.34M 2015-10-29T22:16:18.687Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.292 34.444 1499.5994 22:15:50.53M 2015-10-29T22:16:18.907Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.292 34.445 1499.5991 22:15:50.74M 2015-10-29T22:16:19.117Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.298 34.450 1499.6056 22:15:50.95M 2015-10-29T22:16:19.296Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.299 34.451 1499.6063 22:15:51.15M 2015-10-29T22:16:19.502Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.297 34.449 1499.6040 22:15:51.35M 2015-10-29T22:16:19.702Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.297 34.449 1499.6040 22:15:51.55M 2015-10-29T22:16:19.907Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.297 34.449 1499.6035 22:15:51.75M 2015-10-29T22:16:20.107Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.297 34.449 1499.6034 22:15:51.95M 2015-10-29T22:16:20.312Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.296 34.449 1499.6013 22:15:52.17M 2015-10-29T22:16:20.517Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.296 34.448 1499.6007 22:15:52.37M 2015-10-29T22:16:20.717Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.295 34.448 1499.6010 22:15:52.57M 2015-10-29T22:16:20.922Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.294 34.447 1499.5984 22:15:52.76M 2015-10-29T22:16:21.122Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.294 34.447 1499.5978 22:15:52.96M 2015-10-29T22:16:21.327Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.295 34.448 1499.5977 22:15:53.18M 2015-10-29T22:16:21.532Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.295 34.449 1499.5989 22:15:53.38M 2015-10-29T22:16:21.732Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.296 34.449 1499.5996 22:15:53.58M 2015-10-29T22:16:21.937Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.296 34.448 1499.6007 22:15:53.78M 2015-10-29T22:16:22.137Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.296 34.449 1499.6025 22:15:54.00M 2015-10-29T22:16:22.342Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.297 34.450 1499.6035 22:15:54.20M 2015-10-29T22:16:22.547Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.294 34.447 1499.6007 22:15:54.40M 2015-10-29T22:16:22.747Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.294 34.446 1499.6011 22:15:54.60M 2015-10-29T22:16:22.947Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.293 34.445 1499.6000 22:15:54.79M 2015-10-29T22:16:23.157Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.291 34.444 1499.5985 22:15:55.01M 2015-10-29T22:16:23.372Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.291 34.443 1499.5990 22:15:55.21M 2015-10-29T22:16:23.562Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.290 34.442 1499.5985 22:15:55.42M 2015-10-29T22:16:23.762Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.288 34.440 1499.5983 22:15:55.61M 2015-10-29T22:16:23.967Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.287 34.439 1499.5978 22:15:55.81M 2015-10-29T22:16:24.172Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.282 34.434 1499.5928 22:15:56.03M 2015-10-29T22:16:24.372Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.282 34.434 1499.5922 22:15:56.23M 2015-10-29T22:16:24.577Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.282 34.434 1499.5927 22:15:56.43M 2015-10-29T22:16:24.777Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.282 34.434 1499.5942 22:15:56.62M 2015-10-29T22:16:24.982Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.282 34.434 1499.5935 22:15:56.82M 2015-10-29T22:16:25.187Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.283 34.435 1499.5939 22:15:57.04M 2015-10-29T22:16:25.387Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.284 34.437 1499.5936 22:15:57.24M 2015-10-29T22:16:25.592Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.284 34.437 1499.5941 22:15:57.44M 2015-10-29T22:16:25.792Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.288 34.441 1499.5988 22:15:57.64M 2015-10-29T22:16:25.997Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.289 34.442 1499.6005 22:15:57.84M 2015-10-29T22:16:26.197Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.285 34.437 1499.5951 22:15:58.06M 2015-10-29T22:16:26.402Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.284 34.436 1499.5942 22:15:58.26M 2015-10-29T22:16:26.607Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.283 34.435 1499.5938 22:15:58.46M 2015-10-29T22:16:26.807Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.284 34.436 1499.5941 22:15:58.65M 2015-10-29T22:16:27.037Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.284 34.436 1499.5953 22:15:58.85M 2015-10-29T22:16:27.217Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.285 34.437 1499.5959 22:15:59.07M 2015-10-29T22:16:27.417Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.282 34.434 1499.5934 22:15:59.27M 2015-10-29T22:16:27.622Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.282 34.434 1499.5925 22:15:59.47M 2015-10-29T22:16:27.842Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.282 34.435 1499.5924 22:15:59.67M 2015-10-29T22:16:28.027Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.282 34.434 1499.5923 22:15:59.89M 2015-10-29T22:16:28.232Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.283 34.434 1499.5928 22:16:00.09M 2015-10-29T22:16:28.432Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.283 34.435 1499.5938 22:16:00.29M 2015-10-29T22:16:28.637Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.284 34.435 1499.5953 22:16:00.49M 2015-10-29T22:16:28.837Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.285 34.436 1499.5967 22:16:00.68M 2015-10-29T22:16:29.042Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.287 34.438 1499.5974 22:16:00.88M 2015-10-29T22:16:29.247Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.287 34.439 1499.5980 22:16:01.10M 2015-10-29T22:16:29.447Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.287 34.439 1499.5973 22:16:01.30M 2015-10-29T22:16:29.647Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.288 34.441 1499.5931 22:16:01.50M 2015-10-29T22:16:29.852Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.288 34.442 1499.5927 22:16:01.70M 2015-10-29T22:16:30.057Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.288 34.442 1499.5922 22:16:01.90M 2015-10-29T22:16:30.262Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.288 34.442 1499.5906 22:16:02.12M 2015-10-29T22:16:30.462Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.287 34.442 1499.5890 22:16:02.32M 2015-10-29T22:16:30.667Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.287 34.441 1499.5879 22:16:02.51M 2015-10-29T22:16:30.872Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.285 34.440 1499.5858 22:16:02.71M 2015-10-29T22:16:31.072Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.285 34.441 1499.5852 22:16:02.91M 2015-10-29T22:16:31.272Z|I-OCEAN7-304-XXXX| 25.31 12.894 40.286 34.441 1499.5852 22:16:03.13M 2015-10-29T22:16:31.477Z|I-OCEAN7-304-XXXX| 25.31 12.894 40.286 34.441 1499.5858 22:16:03.33M 2015-10-29T22:16:31.682Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.282 34.437 1499.5818 22:16:03.53M 2015-10-29T22:16:31.882Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.282 34.437 1499.5835 22:16:03.73M 2015-10-29T22:16:32.087Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.281 34.436 1499.5835 22:16:03.92M 2015-10-29T22:16:32.307Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.281 34.435 1499.5844 22:16:04.15M 2015-10-29T22:16:32.492Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.275 34.430 1499.5792 22:16:04.36M 2015-10-29T22:16:32.697Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.275 34.430 1499.5801 22:16:04.54M 2015-10-29T22:16:32.897Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.275 34.429 1499.5813 22:16:04.74M 2015-10-29T22:16:33.102Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.274 34.428 1499.5806 22:16:04.94M 2015-10-29T22:16:33.307Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.274 34.428 1499.5809 22:16:05.16M 2015-10-29T22:16:33.507Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.273 34.427 1499.5811 22:16:05.36M 2015-10-29T22:16:33.712Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.273 34.427 1499.5814 22:16:05.56M 2015-10-29T22:16:33.912Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.273 34.426 1499.5830 22:16:05.76M 2015-10-29T22:16:34.117Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.273 34.426 1499.5851 22:16:05.96M 2015-10-29T22:16:34.322Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.274 34.426 1499.5867 22:16:06.17M 2015-10-29T22:16:34.522Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.274 34.426 1499.5868 22:16:06.38M 2015-10-29T22:16:34.727Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.274 34.426 1499.5873 22:16:06.57M 2015-10-29T22:16:34.927Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.274 34.426 1499.5872 22:16:06.77M 2015-10-29T22:16:35.132Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.274 34.426 1499.5872 22:16:06.97M 2015-10-29T22:16:35.337Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.275 34.427 1499.5878 22:16:07.19M 2015-10-29T22:16:35.542Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.275 34.427 1499.5880 22:16:07.39M 2015-10-29T22:16:35.742Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.275 34.427 1499.5870 22:16:07.59M 2015-10-29T22:16:35.957Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.267 34.420 1499.5775 22:16:07.79M 2015-10-29T22:16:36.147Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.266 34.419 1499.5751 22:16:08.01M 2015-10-29T22:16:36.352Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.265 34.417 1499.5739 22:16:08.21M 2015-10-29T22:16:36.552Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.263 34.416 1499.5721 22:16:08.40M 2015-10-29T22:16:36.777Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.262 34.414 1499.5706 22:16:08.60M 2015-10-29T22:16:36.957Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.264 34.417 1499.5720 22:16:08.82M 2015-10-29T22:16:37.162Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.265 34.418 1499.5728 22:16:09.02M 2015-10-29T22:16:37.367Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.266 34.419 1499.5742 22:16:09.22M 2015-10-29T22:16:37.567Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.267 34.419 1499.5743 22:16:09.42M 2015-10-29T22:16:37.772Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.268 34.420 1499.5741 22:16:09.62M 2015-10-29T22:16:37.977Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.269 34.421 1499.5763 22:16:09.82M 2015-10-29T22:16:38.177Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.270 34.422 1499.5781 22:16:10.04M 2015-10-29T22:16:38.382Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.271 34.424 1499.5790 22:16:10.24M 2015-10-29T22:16:38.582Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.272 34.424 1499.5792 22:16:10.44M 2015-10-29T22:16:38.787Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.268 34.420 1499.5751 22:16:10.63M 2015-10-29T22:16:38.987Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.267 34.418 1499.5742 22:16:10.83M 2015-10-29T22:16:39.192Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.266 34.418 1499.5740 22:16:11.05M 2015-10-29T22:16:39.397Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.266 34.418 1499.5729 22:16:11.25M 2015-10-29T22:16:39.597Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.265 34.417 1499.5720 22:16:11.45M 2015-10-29T22:16:39.802Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.266 34.417 1499.5725 22:16:11.65M 2015-10-29T22:16:40.037Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.266 34.418 1499.5721 22:16:11.85M 2015-10-29T22:16:40.207Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.265 34.417 1499.5703 22:16:12.07M 2015-10-29T22:16:40.412Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.265 34.417 1499.5701 22:16:12.26M 2015-10-29T22:16:40.612Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.271 34.423 1499.5771 22:16:12.46M 2015-10-29T22:16:40.817Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.272 34.424 1499.5789 22:16:12.66M 2015-10-29T22:16:41.022Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.271 34.423 1499.5767 22:16:12.86M 2015-10-29T22:16:41.238Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.271 34.423 1499.5764 22:16:13.08M 2015-10-29T22:16:41.428Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.271 34.423 1499.5764 22:16:13.30M 2015-10-29T22:16:41.628Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.270 34.423 1499.5756 22:16:13.48M 2015-10-29T22:16:41.833Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.269 34.422 1499.5741 22:16:13.68M 2015-10-29T22:16:42.038Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.273 34.425 1499.5785 22:16:13.88M 2015-10-29T22:16:42.243Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.273 34.426 1499.5800 22:16:14.10M 2015-10-29T22:16:42.443Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.274 34.427 1499.5813 22:16:14.30M 2015-10-29T22:16:42.643Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.275 34.427 1499.5828 22:16:14.49M 2015-10-29T22:16:42.848Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.275 34.427 1499.5830 22:16:14.69M 2015-10-29T22:16:43.053Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.274 34.426 1499.5835 22:16:14.89M 2015-10-29T22:16:43.253Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.274 34.426 1499.5842 22:16:15.11M 2015-10-29T22:16:43.458Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.275 34.427 1499.5854 22:16:15.31M 2015-10-29T22:16:43.663Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.274 34.426 1499.5851 22:16:15.51M 2015-10-29T22:16:43.863Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.274 34.425 1499.5850 22:16:15.71M 2015-10-29T22:16:44.068Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.273 34.424 1499.5836 22:16:15.91M 2015-10-29T22:16:44.268Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.272 34.424 1499.5836 22:16:16.13M 2015-10-29T22:16:44.473Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.275 34.427 1499.5874 22:16:16.33M 2015-10-29T22:16:44.673Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.277 34.428 1499.5897 22:16:16.52M 2015-10-29T22:16:44.878Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.276 34.427 1499.5901 22:16:16.72M 2015-10-29T22:16:45.083Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.276 34.427 1499.5902 22:16:16.92M 2015-10-29T22:16:45.283Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.276 34.426 1499.5900 22:16:17.14M 2015-10-29T22:16:45.488Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.276 34.426 1499.5900 22:16:17.34M 2015-10-29T22:16:45.708Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.276 34.426 1499.5907 22:16:17.54M 2015-10-29T22:16:45.893Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.276 34.426 1499.5907 22:16:17.75M 2015-10-29T22:16:46.110Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.275 34.426 1499.5902 22:16:17.93M 2015-10-29T22:16:46.298Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.283 34.434 1499.5983 22:16:18.16M 2015-10-29T22:16:46.503Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.285 34.436 1499.5997 22:16:18.35M 2015-10-29T22:16:46.708Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.286 34.437 1499.6011 22:16:18.55M 2015-10-29T22:16:46.908Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.287 34.438 1499.6022 22:16:18.75M 2015-10-29T22:16:47.113Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.288 34.439 1499.6035 22:16:18.95M 2015-10-29T22:16:47.318Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.288 34.438 1499.6031 22:16:19.17M 2015-10-29T22:16:47.518Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.290 34.441 1499.6063 22:16:19.37M 2015-10-29T22:16:47.723Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.290 34.441 1499.6057 22:16:19.57M 2015-10-29T22:16:47.923Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.293 34.444 1499.6094 22:16:19.77M 2015-10-29T22:16:48.128Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.295 34.445 1499.6111 22:16:19.97M 2015-10-29T22:16:48.333Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.296 34.446 1499.6124 22:16:20.19M 2015-10-29T22:16:48.533Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.297 34.448 1499.6144 22:16:20.39M 2015-10-29T22:16:48.738Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.297 34.447 1499.6129 22:16:20.58M 2015-10-29T22:16:48.938Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.297 34.448 1499.6136 22:16:20.78M 2015-10-29T22:16:49.143Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.297 34.448 1499.6135 22:16:21.00M 2015-10-29T22:16:49.348Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.298 34.448 1499.6139 22:16:21.20M 2015-10-29T22:16:49.548Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.298 34.449 1499.6132 22:16:21.40M 2015-10-29T22:16:49.753Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.299 34.450 1499.6123 22:16:21.60M 2015-10-29T22:16:49.953Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.300 34.451 1499.6128 22:16:21.80M 2015-10-29T22:16:50.173Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.301 34.452 1499.6146 22:16:22.02M 2015-10-29T22:16:50.359Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.303 34.454 1499.6162 22:16:22.23M 2015-10-29T22:16:50.563Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.304 34.455 1499.6165 22:16:22.41M 2015-10-29T22:16:50.763Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.306 34.457 1499.6185 22:16:22.61M 2015-10-29T22:16:50.968Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.306 34.457 1499.6182 22:16:22.81M 2015-10-29T22:16:51.173Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.308 34.459 1499.6198 22:16:23.03M 2015-10-29T22:16:51.378Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.305 34.456 1499.6156 22:16:23.23M 2015-10-29T22:16:51.578Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.304 34.455 1499.6133 22:16:23.43M 2015-10-29T22:16:51.783Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.303 34.455 1499.6122 22:16:23.63M 2015-10-29T22:16:51.983Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.302 34.453 1499.6113 22:16:23.83M 2015-10-29T22:16:52.188Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.300 34.452 1499.6095 22:16:24.04M 2015-10-29T22:16:52.388Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.304 34.456 1499.6119 22:16:24.24M 2015-10-29T22:16:52.593Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.305 34.457 1499.6132 22:16:24.44M 2015-10-29T22:16:52.799Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.306 34.458 1499.6150 22:16:24.64M 2015-10-29T22:16:53.003Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.307 34.459 1499.6158 22:16:24.84M 2015-10-29T22:16:53.237Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.309 34.462 1499.6162 22:16:25.06M 2015-10-29T22:16:53.408Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.312 34.465 1499.6199 22:16:25.26M 2015-10-29T22:16:53.608Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.312 34.464 1499.6196 22:16:25.46M 2015-10-29T22:16:53.813Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.311 34.464 1499.6185 22:16:25.66M 2015-10-29T22:16:54.013Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.311 34.463 1499.6179 22:16:25.86M 2015-10-29T22:16:54.218Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.310 34.462 1499.6171 22:16:26.08M 2015-10-29T22:16:54.418Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.310 34.462 1499.6178 22:16:26.27M 2015-10-29T22:16:54.639Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.311 34.463 1499.6190 22:16:26.47M 2015-10-29T22:16:54.823Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.311 34.464 1499.6205 22:16:26.69M 2015-10-29T22:16:55.033Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.309 34.461 1499.6180 22:16:26.87M 2015-10-29T22:16:55.228Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.309 34.461 1499.6178 22:16:27.09M 2015-10-29T22:16:55.439Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.309 34.461 1499.6187 22:16:27.29M 2015-10-29T22:16:55.639Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.309 34.461 1499.6190 22:16:27.49M 2015-10-29T22:16:55.843Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.309 34.461 1499.6198 22:16:27.69M 2015-10-29T22:16:56.048Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.309 34.461 1499.6195 22:16:27.89M 2015-10-29T22:16:56.248Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.309 34.460 1499.6191 22:16:28.11M 2015-10-29T22:16:56.453Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.307 34.458 1499.6190 22:16:28.31M 2015-10-29T22:16:56.653Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.307 34.458 1499.6191 22:16:28.50M 2015-10-29T22:16:56.858Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.308 34.458 1499.6199 22:16:28.70M 2015-10-29T22:16:57.058Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.308 34.459 1499.6196 22:16:28.90M 2015-10-29T22:16:57.263Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.309 34.460 1499.6190 22:16:29.12M 2015-10-29T22:16:57.468Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.309 34.460 1499.6200 22:16:29.32M 2015-10-29T22:16:57.668Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.307 34.458 1499.6172 22:16:29.52M 2015-10-29T22:16:57.873Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.307 34.458 1499.6168 22:16:29.72M 2015-10-29T22:16:58.073Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.307 34.458 1499.6165 22:16:29.92M 2015-10-29T22:16:58.280Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.308 34.459 1499.6174 22:16:30.14M 2015-10-29T22:16:58.483Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.308 34.458 1499.6177 22:16:30.34M 2015-10-29T22:16:58.683Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.302 34.453 1499.6106 22:16:30.53M 2015-10-29T22:16:58.888Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.302 34.453 1499.6102 22:16:30.73M 2015-10-29T22:16:59.108Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.301 34.453 1499.6110 22:16:30.93M 2015-10-29T22:16:59.293Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.301 34.452 1499.6104 22:16:31.17M 2015-10-29T22:16:59.498Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.304 34.455 1499.6140 22:16:31.35M 2015-10-29T22:16:59.703Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.304 34.456 1499.6140 22:16:31.55M 2015-10-29T22:16:59.903Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.304 34.456 1499.6139 22:16:31.75M 2015-10-29T22:17:00.108Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.308 34.459 1499.6177 22:16:31.95M 2015-10-29T22:17:00.308Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.307 34.458 1499.6189 22:16:32.17M 2015-10-29T22:17:00.513Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.308 34.459 1499.6202 22:16:32.37M 2015-10-29T22:17:00.713Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.308 34.459 1499.6208 22:16:32.56M 2015-10-29T22:17:00.918Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.308 34.459 1499.6213 22:16:32.76M 2015-10-29T22:17:01.123Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.309 34.459 1499.6223 22:16:32.96M 2015-10-29T22:17:01.323Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.310 34.461 1499.6232 22:16:33.18M 2015-10-29T22:17:01.528Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.311 34.462 1499.6238 22:16:33.38M 2015-10-29T22:17:01.733Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.311 34.463 1499.6252 22:16:33.58M 2015-10-29T22:17:01.933Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.312 34.463 1499.6257 22:16:33.78M 2015-10-29T22:17:02.133Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.310 34.461 1499.6228 22:16:34.00M 2015-10-29T22:17:02.338Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.310 34.462 1499.6232 22:16:34.19M 2015-10-29T22:17:02.538Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.310 34.462 1499.6245 22:16:34.39M 2015-10-29T22:17:02.749Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.308 34.460 1499.6218 22:16:34.59M 2015-10-29T22:17:02.949Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.308 34.460 1499.6211 22:16:34.79M 2015-10-29T22:17:03.153Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.314 34.465 1499.6284 22:16:35.01M 2015-10-29T22:17:03.353Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.312 34.463 1499.6261 22:16:35.21M 2015-10-29T22:17:03.574Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.311 34.462 1499.6254 22:16:35.41M 2015-10-29T22:17:03.759Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.310 34.461 1499.6252 22:16:35.63M 2015-10-29T22:17:03.963Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.309 34.461 1499.6251 22:16:35.81M 2015-10-29T22:17:04.169Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.308 34.459 1499.6246 22:16:36.02M 2015-10-29T22:17:04.369Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.308 34.458 1499.6241 22:16:36.23M 2015-10-29T22:17:04.574Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.307 34.457 1499.6229 22:16:36.42M 2015-10-29T22:17:04.773Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.306 34.457 1499.6229 22:16:36.62M 2015-10-29T22:17:04.978Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.307 34.457 1499.6237 22:16:36.82M 2015-10-29T22:17:05.197Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.307 34.457 1499.6240 22:16:37.04M 2015-10-29T22:17:05.384Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.307 34.457 1499.6232 22:16:37.24M 2015-10-29T22:17:05.588Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.307 34.457 1499.6229 22:16:37.44M 2015-10-29T22:17:05.794Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.307 34.456 1499.6229 22:16:37.64M 2015-10-29T22:17:05.994Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.306 34.456 1499.6223 22:16:37.84M 2015-10-29T22:17:06.199Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.306 34.456 1499.6207 22:16:38.06M 2015-10-29T22:17:06.399Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.306 34.456 1499.6208 22:16:38.26M 2015-10-29T22:17:06.604Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.307 34.457 1499.6215 22:16:38.45M 2015-10-29T22:17:06.804Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.304 34.454 1499.6178 22:16:38.65M 2015-10-29T22:17:07.009Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.304 34.455 1499.6174 22:16:38.85M 2015-10-29T22:17:07.214Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.313 34.463 1499.6257 22:16:39.07M 2015-10-29T22:17:07.414Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.314 34.464 1499.6276 22:16:39.27M 2015-10-29T22:17:07.619Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.313 34.463 1499.6265 22:16:39.47M 2015-10-29T22:17:07.819Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.301 34.452 1499.6127 22:16:39.67M 2015-10-29T22:17:08.039Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.300 34.451 1499.6117 22:16:39.87M 2015-10-29T22:17:08.224Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.299 34.450 1499.6106 22:16:40.10M 2015-10-29T22:17:08.434Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.298 34.449 1499.6096 22:16:40.28M 2015-10-29T22:17:08.637Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.300 34.451 1499.6117 22:16:40.49M 2015-10-29T22:17:08.834Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.302 34.452 1499.6129 22:16:40.68M 2015-10-29T22:17:09.039Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.305 34.456 1499.6165 22:16:40.88M 2015-10-29T22:17:09.239Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.305 34.456 1499.6162 22:16:41.10M 2015-10-29T22:17:09.444Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.305 34.456 1499.6162 22:16:41.30M 2015-10-29T22:17:09.649Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.305 34.457 1499.6151 22:16:41.50M 2015-10-29T22:17:09.854Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.305 34.457 1499.6147 22:16:41.70M 2015-10-29T22:17:10.054Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.311 34.462 1499.6207 22:16:41.90M 2015-10-29T22:17:10.259Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.312 34.463 1499.6218 22:16:42.11M 2015-10-29T22:17:10.464Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.313 34.465 1499.6234 22:16:42.31M 2015-10-29T22:17:10.664Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.312 34.463 1499.6213 22:16:42.51M 2015-10-29T22:17:10.864Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.311 34.463 1499.6207 22:16:42.71M 2015-10-29T22:17:11.069Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.311 34.462 1499.6199 22:16:42.91M 2015-10-29T22:17:11.274Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.310 34.461 1499.6184 22:16:43.13M 2015-10-29T22:17:11.480Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.308 34.460 1499.6174 22:16:43.33M 2015-10-29T22:17:11.680Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.308 34.459 1499.6161 22:16:43.53M 2015-10-29T22:17:11.884Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.307 34.458 1499.6143 22:16:43.73M 2015-10-29T22:17:12.084Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.311 34.463 1499.6196 22:16:43.93M 2015-10-29T22:17:12.317Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.312 34.464 1499.6213 22:16:44.14M 2015-10-29T22:17:12.504Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.312 34.464 1499.6218 22:16:44.34M 2015-10-29T22:17:12.694Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.313 34.464 1499.6229 22:16:44.56M 2015-10-29T22:17:12.899Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.313 34.464 1499.6235 22:16:44.74M 2015-10-29T22:17:13.099Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.315 34.466 1499.6251 22:16:44.94M 2015-10-29T22:17:13.304Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.315 34.466 1499.6254 22:16:45.16M 2015-10-29T22:17:13.504Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.316 34.467 1499.6263 22:16:45.36M 2015-10-29T22:17:13.709Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.315 34.466 1499.6263 22:16:45.56M 2015-10-29T22:17:13.914Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.314 34.466 1499.6250 22:16:45.76M 2015-10-29T22:17:14.114Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.314 34.465 1499.6244 22:16:45.96M 2015-10-29T22:17:14.319Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.313 34.465 1499.6229 22:16:46.17M 2015-10-29T22:17:14.519Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.300 34.453 1499.6084 22:16:46.37M 2015-10-29T22:17:14.724Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.299 34.451 1499.6075 22:16:46.57M 2015-10-29T22:17:14.929Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.300 34.452 1499.6102 22:16:46.77M 2015-10-29T22:17:15.129Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.301 34.453 1499.6127 22:16:46.97M 2015-10-29T22:17:15.334Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.301 34.453 1499.6134 22:16:47.19M 2015-10-29T22:17:15.539Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.309 34.460 1499.6224 22:16:47.39M 2015-10-29T22:17:15.744Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.304 34.455 1499.6176 22:16:47.59M 2015-10-29T22:17:15.944Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.305 34.456 1499.6196 22:16:47.79M 2015-10-29T22:17:16.149Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.306 34.458 1499.6202 22:16:48.01M 2015-10-29T22:17:16.349Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.307 34.459 1499.6211 22:16:48.21M 2015-10-29T22:17:16.549Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.306 34.458 1499.6200 22:16:48.41M 2015-10-29T22:17:16.754Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.306 34.457 1499.6195 22:16:48.60M 2015-10-29T22:17:16.974Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.305 34.456 1499.6191 22:16:48.80M 2015-10-29T22:17:17.159Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.304 34.455 1499.6179 22:16:49.04M 2015-10-29T22:17:17.364Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.306 34.457 1499.6215 22:16:49.22M 2015-10-29T22:17:17.569Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.306 34.457 1499.6218 22:16:49.42M 2015-10-29T22:17:17.769Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.306 34.457 1499.6223 22:16:49.62M 2015-10-29T22:17:17.974Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.306 34.457 1499.6210 22:16:49.82M 2015-10-29T22:17:18.174Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.306 34.457 1499.6195 22:16:50.04M 2015-10-29T22:17:18.379Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.305 34.457 1499.6190 22:16:50.23M 2015-10-29T22:17:18.579Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.305 34.457 1499.6190 22:16:50.43M 2015-10-29T22:17:18.784Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.305 34.457 1499.6184 22:16:50.63M 2015-10-29T22:17:18.997Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.304 34.456 1499.6177 22:16:50.83M 2015-10-29T22:17:19.189Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.304 34.456 1499.6171 22:16:51.05M 2015-10-29T22:17:19.394Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.304 34.455 1499.6171 22:16:51.25M 2015-10-29T22:17:19.599Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.304 34.455 1499.6162 22:16:51.45M 2015-10-29T22:17:19.799Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.303 34.456 1499.6149 22:16:51.65M 2015-10-29T22:17:20.004Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.312 34.464 1499.6249 22:16:51.84M 2015-10-29T22:17:20.204Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.314 34.466 1499.6271 22:16:52.07M 2015-10-29T22:17:20.409Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.315 34.467 1499.6278 22:16:52.26M 2015-10-29T22:17:20.609Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.316 34.468 1499.6274 22:16:52.46M 2015-10-29T22:17:20.814Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.317 34.469 1499.6267 22:16:52.66M 2015-10-29T22:17:21.019Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.309 34.462 1499.6182 22:16:52.86M 2015-10-29T22:17:21.224Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.309 34.462 1499.6180 22:16:53.08M 2015-10-29T22:17:21.439Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.308 34.460 1499.6161 22:16:53.28M 2015-10-29T22:17:21.624Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.307 34.460 1499.6146 22:16:53.50M 2015-10-29T22:17:21.829Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.309 34.461 1499.6158 22:16:53.67M 2015-10-29T22:17:22.034Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.309 34.462 1499.6168 22:16:53.88M 2015-10-29T22:17:22.234Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.310 34.463 1499.6172 22:16:54.10M 2015-10-29T22:17:22.439Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.311 34.464 1499.6182 22:16:54.29M 2015-10-29T22:17:22.644Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.313 34.465 1499.6206 22:16:54.49M 2015-10-29T22:17:22.844Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.308 34.459 1499.6161 22:16:54.69M 2015-10-29T22:17:23.044Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.308 34.459 1499.6168 22:16:54.89M 2015-10-29T22:17:23.254Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.308 34.459 1499.6173 22:16:55.11M 2015-10-29T22:17:23.454Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.307 34.458 1499.6167 22:16:55.31M 2015-10-29T22:17:23.654Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.307 34.458 1499.6173 22:16:55.51M 2015-10-29T22:17:23.859Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.303 34.454 1499.6138 22:16:55.71M 2015-10-29T22:17:24.064Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.303 34.453 1499.6144 22:16:55.90M 2015-10-29T22:17:24.264Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.302 34.452 1499.6144 22:16:56.13M 2015-10-29T22:17:24.469Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.302 34.452 1499.6139 22:16:56.32M 2015-10-29T22:17:24.674Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.301 34.451 1499.6134 22:16:56.52M 2015-10-29T22:17:24.880Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.300 34.450 1499.6124 22:16:56.72M 2015-10-29T22:17:25.080Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.298 34.448 1499.6118 22:16:56.92M 2015-10-29T22:17:25.284Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.297 34.447 1499.6118 22:16:57.14M 2015-10-29T22:17:25.517Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.297 34.447 1499.6122 22:16:57.34M 2015-10-29T22:17:25.689Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.297 34.446 1499.6122 22:16:57.54M 2015-10-29T22:17:25.909Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.297 34.446 1499.6119 22:16:57.74M 2015-10-29T22:17:26.094Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.286 34.436 1499.5995 22:16:57.95M 2015-10-29T22:17:26.299Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.284 34.435 1499.5969 22:16:58.15M 2015-10-29T22:17:26.499Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.282 34.433 1499.5948 22:16:58.35M 2015-10-29T22:17:26.699Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.281 34.432 1499.5929 22:16:58.55M 2015-10-29T22:17:26.905Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.279 34.430 1499.5901 22:16:58.75M 2015-10-29T22:17:27.110Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.277 34.428 1499.5880 22:16:58.95M 2015-10-29T22:17:27.320Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.262 34.414 1499.5718 22:16:59.17M 2015-10-29T22:17:27.515Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.260 34.412 1499.5701 22:16:59.37M 2015-10-29T22:17:27.720Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.258 34.410 1499.5677 22:16:59.57M 2015-10-29T22:17:27.920Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.253 34.406 1499.5621 22:16:59.77M 2015-10-29T22:17:28.125Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.254 34.406 1499.5625 22:16:59.96M 2015-10-29T22:17:28.329Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.254 34.407 1499.5629 22:17:00.18M 2015-10-29T22:17:28.529Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.255 34.408 1499.5621 22:17:00.39M 2015-10-29T22:17:28.730Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.256 34.409 1499.5626 22:17:00.58M 2015-10-29T22:17:28.935Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.256 34.409 1499.5624 22:17:00.78M 2015-10-29T22:17:29.139Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.252 34.405 1499.5573 22:17:01.00M 2015-10-29T22:17:29.340Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.252 34.405 1499.5575 22:17:01.20M 2015-10-29T22:17:29.545Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.253 34.406 1499.5582 22:17:01.40M 2015-10-29T22:17:29.750Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.254 34.407 1499.5585 22:17:01.60M 2015-10-29T22:17:29.955Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.254 34.408 1499.5583 22:17:01.80M 2015-10-29T22:17:30.154Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.268 34.422 1499.5721 22:17:02.02M 2015-10-29T22:17:30.375Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.270 34.424 1499.5740 22:17:02.21M 2015-10-29T22:17:30.560Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.289 34.442 1499.5946 22:17:02.43M 2015-10-29T22:17:30.760Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.290 34.443 1499.5956 22:17:02.61M 2015-10-29T22:17:30.997Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.291 34.444 1499.5958 22:17:02.81M 2015-10-29T22:17:31.170Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.291 34.445 1499.5962 22:17:03.03M 2015-10-29T22:17:31.375Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.292 34.445 1499.5977 22:17:03.23M 2015-10-29T22:17:31.575Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.279 34.433 1499.5825 22:17:03.43M 2015-10-29T22:17:31.785Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.276 34.430 1499.5804 22:17:03.63M 2015-10-29T22:17:31.985Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.240 34.396 1499.5389 22:17:03.83M 2015-10-29T22:17:32.185Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.220 34.376 1499.5167 22:17:04.05M 2015-10-29T22:17:32.385Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.212 34.369 1499.5081 22:17:04.24M 2015-10-29T22:17:32.590Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.211 34.368 1499.5072 22:17:04.44M 2015-10-29T22:17:32.795Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.196 34.353 1499.4904 22:17:04.64M 2015-10-29T22:17:32.995Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.177 34.335 1499.4702 22:17:04.84M 2015-10-29T22:17:33.200Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.162 34.320 1499.4526 22:17:05.06M 2015-10-29T22:17:33.405Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.161 34.319 1499.4514 22:17:05.26M 2015-10-29T22:17:33.605Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.147 34.306 1499.4363 22:17:05.46M 2015-10-29T22:17:33.810Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.146 34.305 1499.4351 22:17:05.66M 2015-10-29T22:17:34.015Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.144 34.304 1499.4321 22:17:05.86M 2015-10-29T22:17:34.215Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.123 34.283 1499.4087 22:17:06.08M 2015-10-29T22:17:34.415Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.103 34.264 1499.3859 22:17:06.27M 2015-10-29T22:17:34.637Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.089 34.251 1499.3712 22:17:06.47M 2015-10-29T22:17:34.840Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.076 34.239 1499.3573 22:17:06.67M 2015-10-29T22:17:35.030Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.075 34.238 1499.3558 22:17:06.89M 2015-10-29T22:17:35.230Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.041 34.206 1499.3157 22:17:07.09M 2015-10-29T22:17:35.435Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.041 34.206 1499.3157 22:17:07.29M 2015-10-29T22:17:35.640Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.041 34.206 1499.3160 22:17:07.49M 2015-10-29T22:17:35.840Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.040 34.205 1499.3142 22:17:07.69M 2015-10-29T22:17:36.040Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.039 34.201 1499.3182 22:17:07.89M 2015-10-29T22:17:36.245Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.023 34.186 1499.2996 22:17:08.10M 2015-10-29T22:17:36.445Z|I-OCEAN7-304-XXXX| 25.34 12.899 39.990 34.155 1499.2622 22:17:08.30M 2015-10-29T22:17:36.650Z|I-OCEAN7-304-XXXX| 25.34 12.899 39.989 34.154 1499.2612 22:17:08.50M 2015-10-29T22:17:36.855Z|I-OCEAN7-304-XXXX| 25.37 12.899 39.989 34.154 1499.2609 22:17:08.70M 2015-10-29T22:17:37.055Z|I-OCEAN7-304-XXXX| 25.32 12.899 39.972 34.138 1499.2411 22:17:08.90M 2015-10-29T22:17:37.260Z|I-OCEAN7-304-XXXX| 25.32 12.898 39.970 34.136 1499.2378 22:17:09.12M 2015-10-29T22:17:37.477Z|I-OCEAN7-304-XXXX| 25.34 12.898 39.967 34.134 1499.2349 22:17:09.32M 2015-10-29T22:17:37.665Z|I-OCEAN7-304-XXXX| 25.31 12.898 39.945 34.113 1499.2089 22:17:09.52M 2015-10-29T22:17:37.865Z|I-OCEAN7-304-XXXX| 25.31 12.898 39.929 34.098 1499.1901 22:17:09.72M 2015-10-29T22:17:38.070Z|I-OCEAN7-304-XXXX| 25.31 12.898 39.928 34.097 1499.1882 22:17:09.91M 2015-10-29T22:17:38.275Z|I-OCEAN7-304-XXXX| 25.31 12.897 39.927 34.096 1499.1868 22:17:10.13M 2015-10-29T22:17:38.480Z|I-OCEAN7-304-XXXX| 25.29 12.897 39.931 34.101 1499.1903 22:17:10.33M 2015-10-29T22:17:38.680Z|I-OCEAN7-304-XXXX| 25.29 12.897 39.963 34.131 1499.2258 22:17:10.53M 2015-10-29T22:17:38.885Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.964 34.132 1499.2258 22:17:10.73M 2015-10-29T22:17:39.085Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.962 34.131 1499.2234 22:17:10.93M 2015-10-29T22:17:39.310Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.955 34.124 1499.2150 22:17:11.15M 2015-10-29T22:17:39.517Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.953 34.123 1499.2133 22:17:11.36M 2015-10-29T22:17:39.695Z|I-OCEAN7-304-XXXX| 25.31 12.900 39.952 34.118 1499.2201 22:17:11.55M 2015-10-29T22:17:39.900Z|I-OCEAN7-304-XXXX| 25.34 12.900 39.951 34.117 1499.2191 22:17:11.75M 2015-10-29T22:17:40.105Z|I-OCEAN7-304-XXXX| 25.34 12.899 39.964 34.129 1499.2332 22:17:11.95M 2015-10-29T22:17:40.305Z|I-OCEAN7-304-XXXX| 25.34 12.899 39.963 34.129 1499.2324 22:17:12.16M 2015-10-29T22:17:40.510Z|I-OCEAN7-304-XXXX| 25.36 12.899 39.931 34.099 1499.1964 22:17:12.36M 2015-10-29T22:17:40.710Z|I-OCEAN7-304-XXXX| 25.40 12.899 39.921 34.089 1499.1857 22:17:12.56M 2015-10-29T22:17:40.915Z|I-OCEAN7-304-XXXX| 25.38 12.899 39.919 34.087 1499.1831 22:17:12.76M 2015-10-29T22:17:41.120Z|I-OCEAN7-304-XXXX| 25.38 12.899 39.934 34.102 1499.1995 22:17:12.96M 2015-10-29T22:17:41.320Z|I-OCEAN7-304-XXXX| 25.38 12.898 39.934 34.102 1499.1986 22:17:13.18M 2015-10-29T22:17:41.525Z|I-OCEAN7-304-XXXX| 25.42 12.898 39.944 34.112 1499.2085 22:17:13.38M 2015-10-29T22:17:41.725Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.924 34.093 1499.1859 22:17:13.58M 2015-10-29T22:17:41.930Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.923 34.093 1499.1844 22:17:13.77M 2015-10-29T22:17:42.135Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.923 34.093 1499.1824 22:17:13.97M 2015-10-29T22:17:42.335Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.922 34.093 1499.1812 22:17:14.20M 2015-10-29T22:17:42.535Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.932 34.102 1499.1915 22:17:14.39M 2015-10-29T22:17:42.740Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.933 34.104 1499.1920 22:17:14.59M 2015-10-29T22:17:42.945Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.935 34.105 1499.1935 22:17:14.79M 2015-10-29T22:17:43.145Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.935 34.106 1499.1948 22:17:15.01M 2015-10-29T22:17:43.350Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.922 34.093 1499.1804 22:17:15.21M 2015-10-29T22:17:43.555Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.909 34.081 1499.1665 22:17:15.41M 2015-10-29T22:17:43.775Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.909 34.081 1499.1659 22:17:15.61M 2015-10-29T22:17:43.960Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.916 34.087 1499.1733 22:17:15.82M 2015-10-29T22:17:44.160Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.917 34.088 1499.1748 22:17:16.02M 2015-10-29T22:17:44.370Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.932 34.102 1499.1919 22:17:16.22M 2015-10-29T22:17:44.570Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.947 34.116 1499.2106 22:17:16.42M 2015-10-29T22:17:44.770Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.949 34.117 1499.2129 22:17:16.62M 2015-10-29T22:17:44.975Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.951 34.120 1499.2166 22:17:16.82M 2015-10-29T22:17:45.180Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.950 34.118 1499.2161 22:17:17.04M 2015-10-29T22:17:45.380Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.949 34.117 1499.2144 22:17:17.24M 2015-10-29T22:17:45.585Z|I-OCEAN7-304-XXXX| 25.47 12.898 39.914 34.083 1499.1747 22:17:17.44M 2015-10-29T22:17:45.790Z|I-OCEAN7-304-XXXX| 25.46 12.898 39.907 34.076 1499.1674 22:17:17.64M 2015-10-29T22:17:45.990Z|I-OCEAN7-304-XXXX| 25.43 12.898 39.891 34.062 1499.1493 22:17:17.84M 2015-10-29T22:17:46.195Z|I-OCEAN7-304-XXXX| 25.41 12.898 39.889 34.060 1499.1461 22:17:18.05M 2015-10-29T22:17:46.400Z|I-OCEAN7-304-XXXX| 25.42 12.897 39.870 34.041 1499.1234 22:17:18.25M 2015-10-29T22:17:46.600Z|I-OCEAN7-304-XXXX| 25.40 12.897 39.836 34.010 1499.0856 22:17:18.45M 2015-10-29T22:17:46.800Z|I-OCEAN7-304-XXXX| 25.37 12.898 39.836 34.009 1499.0852 22:17:18.65M 2015-10-29T22:17:47.005Z|I-OCEAN7-304-XXXX| 25.37 12.898 39.822 33.996 1499.0699 22:17:18.85M 2015-10-29T22:17:47.210Z|I-OCEAN7-304-XXXX| 25.36 12.898 39.821 33.995 1499.0688 22:17:19.07M 2015-10-29T22:17:47.410Z|I-OCEAN7-304-XXXX| 25.34 12.898 39.819 33.993 1499.0665 22:17:19.27M 2015-10-29T22:17:47.615Z|I-OCEAN7-304-XXXX| 25.33 12.898 39.801 33.975 1499.0457 22:17:19.47M 2015-10-29T22:17:47.815Z|I-OCEAN7-304-XXXX| 25.35 12.898 39.799 33.974 1499.0437 22:17:19.66M 2015-10-29T22:17:48.020Z|I-OCEAN7-304-XXXX| 25.35 12.898 39.796 33.972 1499.0408 22:17:19.86M 2015-10-29T22:17:48.241Z|I-OCEAN7-304-XXXX| 25.35 12.897 39.794 33.970 1499.0375 22:17:20.08M 2015-10-29T22:17:48.430Z|I-OCEAN7-304-XXXX| 25.32 12.897 39.792 33.968 1499.0338 22:17:20.30M 2015-10-29T22:17:48.630Z|I-OCEAN7-304-XXXX| 25.30 12.897 39.806 33.982 1499.0492 22:17:20.48M 2015-10-29T22:17:48.836Z|I-OCEAN7-304-XXXX| 25.30 12.897 39.838 34.012 1499.0845 22:17:20.68M 2015-10-29T22:17:49.037Z|I-OCEAN7-304-XXXX| 25.32 12.897 39.846 34.020 1499.0939 22:17:20.88M 2015-10-29T22:17:49.235Z|I-OCEAN7-304-XXXX| 25.31 12.897 39.847 34.021 1499.0953 22:17:21.10M 2015-10-29T22:17:49.440Z|I-OCEAN7-304-XXXX| 25.28 12.897 39.835 34.009 1499.0806 22:17:21.30M 2015-10-29T22:17:49.645Z|I-OCEAN7-304-XXXX| 25.31 12.897 39.834 34.008 1499.0797 22:17:21.50M 2015-10-29T22:17:49.845Z|I-OCEAN7-304-XXXX| 25.30 12.897 39.818 33.993 1499.0616 22:17:21.69M 2015-10-29T22:17:50.050Z|I-OCEAN7-304-XXXX| 25.26 12.897 39.816 33.991 1499.0590 22:17:21.89M 2015-10-29T22:17:50.255Z|I-OCEAN7-304-XXXX| 25.29 12.897 39.814 33.989 1499.0569 22:17:22.12M 2015-10-29T22:17:50.463Z|I-OCEAN7-304-XXXX| 25.28 12.897 39.812 33.988 1499.0546 22:17:22.31M 2015-10-29T22:17:50.655Z|I-OCEAN7-304-XXXX| 25.25 12.896 39.832 34.007 1499.0762 22:17:22.51M 2015-10-29T22:17:50.860Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.832 34.007 1499.0770 22:17:22.71M 2015-10-29T22:17:51.065Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.842 34.017 1499.0886 22:17:22.91M 2015-10-29T22:17:51.271Z|I-OCEAN7-304-XXXX| 25.32 12.897 39.844 34.018 1499.0922 22:17:23.13M 2015-10-29T22:17:51.471Z|I-OCEAN7-304-XXXX| 25.35 12.897 39.837 34.011 1499.0852 22:17:23.33M 2015-10-29T22:17:51.676Z|I-OCEAN7-304-XXXX| 25.34 12.897 39.828 34.002 1499.0750 22:17:23.53M 2015-10-29T22:17:51.876Z|I-OCEAN7-304-XXXX| 25.30 12.897 39.827 34.001 1499.0728 22:17:23.73M 2015-10-29T22:17:52.081Z|I-OCEAN7-304-XXXX| 25.30 12.897 39.825 33.999 1499.0714 22:17:23.92M 2015-10-29T22:17:52.286Z|I-OCEAN7-304-XXXX| 25.29 12.897 39.824 33.998 1499.0696 22:17:24.14M 2015-10-29T22:17:52.486Z|I-OCEAN7-304-XXXX| 25.31 12.897 39.822 33.996 1499.0681 22:17:24.34M 2015-10-29T22:17:52.706Z|I-OCEAN7-304-XXXX| 25.30 12.897 39.821 33.995 1499.0659 22:17:24.54M 2015-10-29T22:17:52.891Z|I-OCEAN7-304-XXXX| 25.30 12.897 39.837 34.011 1499.0846 22:17:24.76M 2015-10-29T22:17:53.096Z|I-OCEAN7-304-XXXX| 25.30 12.897 39.845 34.019 1499.0939 22:17:24.94M 2015-10-29T22:17:53.301Z|I-OCEAN7-304-XXXX| 25.35 12.897 39.846 34.020 1499.0958 22:17:25.16M 2015-10-29T22:17:53.506Z|I-OCEAN7-304-XXXX| 25.32 12.897 39.847 34.020 1499.0961 22:17:25.36M 2015-10-29T22:17:53.706Z|I-OCEAN7-304-XXXX| 25.32 12.897 39.854 34.027 1499.1042 22:17:25.56M 2015-10-29T22:17:53.906Z|I-OCEAN7-304-XXXX| 25.37 12.897 39.854 34.027 1499.1046 22:17:25.75M 2015-10-29T22:17:54.111Z|I-OCEAN7-304-XXXX| 25.37 12.897 39.853 34.027 1499.1038 22:17:25.95M 2015-10-29T22:17:54.316Z|I-OCEAN7-304-XXXX| 25.33 12.897 39.821 33.995 1499.0662 22:17:26.17M 2015-10-29T22:17:54.516Z|I-OCEAN7-304-XXXX| 25.37 12.897 39.810 33.985 1499.0548 22:17:26.37M 2015-10-29T22:17:54.721Z|I-OCEAN7-304-XXXX| 25.38 12.897 39.809 33.984 1499.0537 22:17:26.57M 2015-10-29T22:17:54.926Z|I-OCEAN7-304-XXXX| 25.41 12.897 39.795 33.971 1499.0388 22:17:26.77M 2015-10-29T22:17:55.126Z|I-OCEAN7-304-XXXX| 25.41 12.897 39.795 33.971 1499.0386 22:17:26.97M 2015-10-29T22:17:55.331Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.795 33.971 1499.0397 22:17:27.19M 2015-10-29T22:17:55.531Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.809 33.984 1499.0548 22:17:27.39M 2015-10-29T22:17:55.736Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.830 34.004 1499.0791 22:17:27.58M 2015-10-29T22:17:55.941Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.831 34.005 1499.0807 22:17:27.78M 2015-10-29T22:17:56.141Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.833 34.006 1499.0818 22:17:28.00M 2015-10-29T22:17:56.346Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.835 34.008 1499.0851 22:17:28.20M 2015-10-29T22:17:56.546Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.837 34.010 1499.0890 22:17:28.40M 2015-10-29T22:17:56.751Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.845 34.018 1499.0988 22:17:28.60M 2015-10-29T22:17:56.951Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.845 34.018 1499.0989 22:17:28.80M 2015-10-29T22:17:57.171Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.845 34.018 1499.0985 22:17:29.01M 2015-10-29T22:17:57.361Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.829 34.002 1499.0795 22:17:29.23M 2015-10-29T22:17:57.561Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.810 33.984 1499.0580 22:17:29.42M 2015-10-29T22:17:57.766Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.795 33.970 1499.0409 22:17:29.62M 2015-10-29T22:17:57.966Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.793 33.968 1499.0383 22:17:29.81M 2015-10-29T22:17:58.171Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.794 33.970 1499.0397 22:17:30.03M 2015-10-29T22:17:58.376Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.796 33.972 1499.0417 22:17:30.23M 2015-10-29T22:17:58.576Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.837 34.011 1499.0887 22:17:30.43M 2015-10-29T22:17:58.781Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.837 34.011 1499.0879 22:17:30.63M 2015-10-29T22:17:58.981Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.837 34.011 1499.0880 22:17:30.83M 2015-10-29T22:17:59.186Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.837 34.011 1499.0881 22:17:31.05M 2015-10-29T22:17:59.391Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.842 34.016 1499.0939 22:17:31.25M 2015-10-29T22:17:59.591Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.843 34.017 1499.0939 22:17:31.45M 2015-10-29T22:17:59.796Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.839 34.013 1499.0897 22:17:31.64M 2015-10-29T22:18:00.001Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.825 34.000 1499.0732 22:17:31.84M 2015-10-29T22:18:00.201Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.795 33.972 1499.0391 22:17:32.07M 2015-10-29T22:18:00.406Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.796 33.972 1499.0396 22:17:32.26M 2015-10-29T22:18:00.611Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.797 33.973 1499.0403 22:17:32.46M 2015-10-29T22:18:00.811Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.798 33.974 1499.0420 22:17:32.66M 2015-10-29T22:18:01.016Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.819 33.994 1499.0664 22:17:32.86M 2015-10-29T22:18:01.216Z|I-OCEAN7-304-XXXX| 25.40 12.897 39.822 33.997 1499.0688 22:17:33.08M 2015-10-29T22:18:01.421Z|I-OCEAN7-304-XXXX| 25.38 12.897 39.825 34.000 1499.0723 22:17:33.28M 2015-10-29T22:18:01.641Z|I-OCEAN7-304-XXXX| 25.38 12.897 39.829 34.003 1499.0759 22:17:33.48M 2015-10-29T22:18:01.826Z|I-OCEAN7-304-XXXX| 25.41 12.897 39.832 34.006 1499.0796 22:17:33.69M 2015-10-29T22:18:02.026Z|I-OCEAN7-304-XXXX| 25.39 12.897 39.835 34.009 1499.0819 22:17:33.87M 2015-10-29T22:18:02.231Z|I-OCEAN7-304-XXXX| 25.36 12.896 39.836 34.011 1499.0830 22:17:34.09M 2015-10-29T22:18:02.436Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.828 34.003 1499.0720 22:17:34.29M 2015-10-29T22:18:02.636Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.795 33.972 1499.0349 22:17:34.49M 2015-10-29T22:18:02.841Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.795 33.972 1499.0337 22:17:34.69M 2015-10-29T22:18:03.046Z|I-OCEAN7-304-XXXX| 25.26 12.896 39.795 33.971 1499.0328 22:17:34.89M 2015-10-29T22:18:03.246Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.794 33.971 1499.0321 22:17:35.11M 2015-10-29T22:18:03.451Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.797 33.974 1499.0354 22:17:35.31M 2015-10-29T22:18:03.651Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.807 33.983 1499.0465 22:17:35.51M 2015-10-29T22:18:03.856Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.808 33.985 1499.0477 22:17:35.70M 2015-10-29T22:18:04.061Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.810 33.986 1499.0493 22:17:35.90M 2015-10-29T22:18:04.261Z|I-OCEAN7-304-XXXX| 25.22 12.895 39.812 33.989 1499.0514 22:17:36.12M 2015-10-29T22:18:04.466Z|I-OCEAN7-304-XXXX| 25.22 12.895 39.815 33.992 1499.0546 22:17:36.32M 2015-10-29T22:18:04.671Z|I-OCEAN7-304-XXXX| 25.24 12.895 39.818 33.994 1499.0580 22:17:36.52M 2015-10-29T22:18:04.871Z|I-OCEAN7-304-XXXX| 25.21 12.895 39.820 33.996 1499.0602 22:17:36.72M 2015-10-29T22:18:05.071Z|I-OCEAN7-304-XXXX| 25.18 12.896 39.825 34.001 1499.0652 22:17:36.92M 2015-10-29T22:18:05.281Z|I-OCEAN7-304-XXXX| 25.19 12.896 39.825 34.001 1499.0653 22:17:37.14M 2015-10-29T22:18:05.481Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.824 34.000 1499.0654 22:17:37.34M 2015-10-29T22:18:05.686Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.823 33.999 1499.0641 22:17:37.53M 2015-10-29T22:18:05.886Z|I-OCEAN7-304-XXXX| 25.22 12.896 39.821 33.996 1499.0623 22:17:37.74M 2015-10-29T22:18:06.106Z|I-OCEAN7-304-XXXX| 25.22 12.896 39.818 33.993 1499.0597 22:17:37.93M 2015-10-29T22:18:06.296Z|I-OCEAN7-304-XXXX| 25.22 12.897 39.811 33.987 1499.0527 22:17:38.17M 2015-10-29T22:18:06.496Z|I-OCEAN7-304-XXXX| 25.20 12.897 39.821 33.996 1499.0640 22:17:38.35M 2015-10-29T22:18:06.701Z|I-OCEAN7-304-XXXX| 25.21 12.897 39.822 33.997 1499.0658 22:17:38.55M 2015-10-29T22:18:06.901Z|I-OCEAN7-304-XXXX| 25.23 12.897 39.824 33.998 1499.0677 22:17:38.75M 2015-10-29T22:18:07.101Z|I-OCEAN7-304-XXXX| 25.23 12.897 39.825 34.000 1499.0701 22:17:38.95M 2015-10-29T22:18:07.306Z|I-OCEAN7-304-XXXX| 25.23 12.897 39.828 34.002 1499.0731 22:17:39.17M 2015-10-29T22:18:07.511Z|I-OCEAN7-304-XXXX| 25.23 12.897 39.830 34.004 1499.0763 22:17:39.36M 2015-10-29T22:18:07.716Z|I-OCEAN7-304-XXXX| 25.23 12.897 39.833 34.007 1499.0801 22:17:39.56M 2015-10-29T22:18:07.916Z|I-OCEAN7-304-XXXX| 25.26 12.897 39.833 34.007 1499.0798 22:17:39.76M 2015-10-29T22:18:08.121Z|I-OCEAN7-304-XXXX| 25.27 12.897 39.833 34.007 1499.0789 22:17:39.96M 2015-10-29T22:18:08.326Z|I-OCEAN7-304-XXXX| 25.28 12.897 39.819 33.994 1499.0630 22:17:40.18M 2015-10-29T22:18:08.526Z|I-OCEAN7-304-XXXX| 25.28 12.897 39.789 33.966 1499.0294 22:17:40.38M 2015-10-29T22:18:08.731Z|I-OCEAN7-304-XXXX| 25.29 12.897 39.790 33.966 1499.0303 22:17:40.58M 2015-10-29T22:18:08.931Z|I-OCEAN7-304-XXXX| 25.29 12.897 39.790 33.966 1499.0300 22:17:40.78M 2015-10-29T22:18:09.136Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.790 33.967 1499.0300 22:17:41.00M 2015-10-29T22:18:09.336Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.801 33.977 1499.0405 22:17:41.20M 2015-10-29T22:18:09.541Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.802 33.979 1499.0421 22:17:41.39M 2015-10-29T22:18:09.746Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.805 33.982 1499.0442 22:17:41.60M 2015-10-29T22:18:09.946Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.825 34.001 1499.0664 22:17:41.80M 2015-10-29T22:18:10.151Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.827 34.003 1499.0679 22:17:42.01M 2015-10-29T22:18:10.351Z|I-OCEAN7-304-XXXX| 25.38 12.895 39.829 34.005 1499.0708 22:17:42.21M 2015-10-29T22:18:10.576Z|I-OCEAN7-304-XXXX| 25.38 12.894 39.831 34.007 1499.0728 22:17:42.41M 2015-10-29T22:18:10.761Z|I-OCEAN7-304-XXXX| 25.46 12.894 39.833 34.009 1499.0758 22:17:42.63M 2015-10-29T22:18:10.961Z|I-OCEAN7-304-XXXX| 25.46 12.894 39.834 34.010 1499.0771 22:17:42.81M 2015-10-29T22:18:11.171Z|I-OCEAN7-304-XXXX| 25.49 12.894 39.824 34.000 1499.0664 22:17:43.03M 2015-10-29T22:18:11.371Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.806 33.983 1499.0474 22:17:43.23M 2015-10-29T22:18:11.571Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.805 33.982 1499.0466 22:17:43.43M 2015-10-29T22:18:11.776Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.804 33.981 1499.0448 22:17:43.62M 2015-10-29T22:18:11.981Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.802 33.979 1499.0441 22:17:43.82M 2015-10-29T22:18:12.181Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.802 33.978 1499.0439 22:17:44.04M 2015-10-29T22:18:12.381Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.808 33.984 1499.0522 22:17:44.24M 2015-10-29T22:18:12.597Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.810 33.986 1499.0548 22:17:44.44M 2015-10-29T22:18:12.792Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.831 34.006 1499.0793 22:17:44.64M 2015-10-29T22:18:12.991Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.833 34.007 1499.0815 22:17:44.84M 2015-10-29T22:18:13.196Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.835 34.009 1499.0837 22:17:45.06M 2015-10-29T22:18:13.396Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.837 34.011 1499.0858 22:17:45.26M 2015-10-29T22:18:13.602Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.838 34.013 1499.0875 22:17:45.45M 2015-10-29T22:18:13.806Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.836 34.010 1499.0852 22:17:45.65M 2015-10-29T22:18:14.006Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.822 33.996 1499.0701 22:17:45.85M 2015-10-29T22:18:14.212Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.821 33.995 1499.0688 22:17:46.07M 2015-10-29T22:18:14.412Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.819 33.993 1499.0665 22:17:46.27M 2015-10-29T22:18:14.616Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.817 33.992 1499.0634 22:17:46.47M 2015-10-29T22:18:14.821Z|I-OCEAN7-304-XXXX| 25.44 12.897 39.814 33.989 1499.0603 22:17:46.67M 2015-10-29T22:18:15.042Z|I-OCEAN7-304-XXXX| 25.39 12.897 39.812 33.988 1499.0565 22:17:46.87M 2015-10-29T22:18:15.227Z|I-OCEAN7-304-XXXX| 25.35 12.896 39.809 33.985 1499.0520 22:17:47.10M 2015-10-29T22:18:15.431Z|I-OCEAN7-304-XXXX| 25.35 12.896 39.809 33.985 1499.0511 22:17:47.29M 2015-10-29T22:18:15.632Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.809 33.985 1499.0502 22:17:47.49M 2015-10-29T22:18:15.832Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.822 33.997 1499.0649 22:17:47.69M 2015-10-29T22:18:16.037Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.823 33.999 1499.0669 22:17:47.88M 2015-10-29T22:18:16.242Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.825 34.000 1499.0682 22:17:48.10M 2015-10-29T22:18:16.447Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.827 34.002 1499.0701 22:17:48.30M 2015-10-29T22:18:16.647Z|I-OCEAN7-304-XXXX| 25.24 12.896 39.828 34.003 1499.0708 22:17:48.50M 2015-10-29T22:18:16.852Z|I-OCEAN7-304-XXXX| 25.25 12.896 39.829 34.004 1499.0717 22:17:48.70M 2015-10-29T22:18:17.052Z|I-OCEAN7-304-XXXX| 25.24 12.896 39.831 34.006 1499.0730 22:17:48.90M 2015-10-29T22:18:17.257Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.831 34.007 1499.0740 22:17:49.12M 2015-10-29T22:18:17.462Z|I-OCEAN7-304-XXXX| 25.27 12.895 39.823 33.998 1499.0638 22:17:49.32M 2015-10-29T22:18:17.677Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.804 33.981 1499.0436 22:17:49.52M 2015-10-29T22:18:17.867Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.802 33.979 1499.0417 22:17:49.71M 2015-10-29T22:18:18.067Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.801 33.978 1499.0403 22:17:49.91M 2015-10-29T22:18:18.272Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.799 33.976 1499.0386 22:17:50.13M 2015-10-29T22:18:18.477Z|I-OCEAN7-304-XXXX| 25.34 12.900 39.797 33.970 1499.0464 22:17:50.33M 2015-10-29T22:18:18.682Z|I-OCEAN7-304-XXXX| 25.33 12.900 39.796 33.969 1499.0457 22:17:50.53M 2015-10-29T22:18:18.882Z|I-OCEAN7-304-XXXX| 25.37 12.899 39.810 33.984 1499.0593 22:17:50.73M 2015-10-29T22:18:19.082Z|I-OCEAN7-304-XXXX| 25.37 12.898 39.812 33.986 1499.0599 22:17:50.93M 2015-10-29T22:18:19.287Z|I-OCEAN7-304-XXXX| 25.36 12.898 39.829 34.002 1499.0778 22:17:51.15M 2015-10-29T22:18:19.507Z|I-OCEAN7-304-XXXX| 25.42 12.898 39.830 34.004 1499.0797 22:17:51.35M 2015-10-29T22:18:19.692Z|I-OCEAN7-304-XXXX| 25.41 12.897 39.848 34.021 1499.0994 22:17:51.56M 2015-10-29T22:18:19.897Z|I-OCEAN7-304-XXXX| 25.42 12.897 39.849 34.023 1499.0997 22:17:51.75M 2015-10-29T22:18:20.097Z|I-OCEAN7-304-XXXX| 25.38 12.896 39.847 34.021 1499.0953 22:17:51.95M 2015-10-29T22:18:20.302Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.833 34.008 1499.0791 22:17:52.16M 2015-10-29T22:18:20.507Z|I-OCEAN7-304-XXXX| 25.38 12.896 39.819 33.994 1499.0621 22:17:52.36M 2015-10-29T22:18:20.707Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.818 33.993 1499.0620 22:17:52.56M 2015-10-29T22:18:20.912Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.816 33.992 1499.0608 22:17:52.76M 2015-10-29T22:18:21.117Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.815 33.990 1499.0592 22:17:52.96M 2015-10-29T22:18:21.322Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.813 33.988 1499.0565 22:17:53.18M 2015-10-29T22:18:21.522Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.810 33.986 1499.0548 22:17:53.38M 2015-10-29T22:18:21.722Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.809 33.984 1499.0520 22:17:53.57M 2015-10-29T22:18:21.927Z|I-OCEAN7-304-XXXX| 25.40 12.896 39.807 33.983 1499.0510 22:17:53.77M 2015-10-29T22:18:22.132Z|I-OCEAN7-304-XXXX| 25.37 12.897 39.808 33.983 1499.0513 22:17:53.97M 2015-10-29T22:18:22.332Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.808 33.984 1499.0518 22:17:54.19M 2015-10-29T22:18:22.537Z|I-OCEAN7-304-XXXX| 25.36 12.896 39.809 33.985 1499.0513 22:17:54.39M 2015-10-29T22:18:22.737Z|I-OCEAN7-304-XXXX| 25.35 12.896 39.821 33.997 1499.0652 22:17:54.59M 2015-10-29T22:18:22.942Z|I-OCEAN7-304-XXXX| 25.35 12.896 39.823 33.999 1499.0670 22:17:54.79M 2015-10-29T22:18:23.142Z|I-OCEAN7-304-XXXX| 25.35 12.896 39.834 34.009 1499.0792 22:17:55.01M 2015-10-29T22:18:23.352Z|I-OCEAN7-304-XXXX| 25.35 12.896 39.829 34.004 1499.0739 22:17:55.21M 2015-10-29T22:18:23.547Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.816 33.991 1499.0590 22:17:55.41M 2015-10-29T22:18:23.757Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.815 33.991 1499.0583 22:17:55.60M 2015-10-29T22:18:23.972Z|I-OCEAN7-304-XXXX| 25.35 12.896 39.815 33.990 1499.0580 22:17:55.80M 2015-10-29T22:18:24.157Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.805 33.981 1499.0466 22:17:56.04M 2015-10-29T22:18:24.362Z|I-OCEAN7-304-XXXX| 25.33 12.897 39.805 33.980 1499.0469 22:17:56.22M 2015-10-29T22:18:24.567Z|I-OCEAN7-304-XXXX| 25.31 12.897 39.807 33.982 1499.0492 22:17:56.42M 2015-10-29T22:18:24.767Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.823 33.998 1499.0675 22:17:56.62M 2015-10-29T22:18:24.972Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.839 34.013 1499.0854 22:17:56.82M 2015-10-29T22:18:25.177Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.870 34.043 1499.1201 22:17:57.04M 2015-10-29T22:18:25.377Z|I-OCEAN7-304-XXXX| 25.26 12.896 39.900 34.071 1499.1517 22:17:57.24M 2015-10-29T22:18:25.582Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.907 34.079 1499.1615 22:17:57.43M 2015-10-29T22:18:25.787Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.941 34.111 1499.2001 22:17:57.64M 2015-10-29T22:18:25.987Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.941 34.111 1499.1993 22:17:57.83M 2015-10-29T22:18:26.192Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.948 34.117 1499.2079 22:17:58.05M 2015-10-29T22:18:26.392Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.962 34.131 1499.2241 22:17:58.25M 2015-10-29T22:18:26.597Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.980 34.148 1499.2439 22:17:58.45M 2015-10-29T22:18:26.797Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.981 34.149 1499.2461 22:17:58.65M 2015-10-29T22:18:27.002Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.982 34.150 1499.2465 22:17:58.85M 2015-10-29T22:18:27.207Z|I-OCEAN7-304-XXXX| 25.34 12.896 39.970 34.138 1499.2323 22:17:59.07M 2015-10-29T22:18:27.412Z|I-OCEAN7-304-XXXX| 25.34 12.896 39.969 34.137 1499.2307 22:17:59.27M 2015-10-29T22:18:27.612Z|I-OCEAN7-304-XXXX| 25.34 12.896 39.956 34.126 1499.2170 22:17:59.47M 2015-10-29T22:18:27.817Z|I-OCEAN7-304-XXXX| 25.37 12.896 39.955 34.124 1499.2170 22:17:59.67M 2015-10-29T22:18:28.022Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.957 34.126 1499.2198 22:17:59.87M 2015-10-29T22:18:28.217Z|I-OCEAN7-304-XXXX| 25.37 12.896 39.990 34.157 1499.2561 22:18:00.08M 2015-10-29T22:18:28.461Z|I-OCEAN7-304-XXXX| 25.40 12.896 39.990 34.157 1499.2562 22:18:00.28M 2015-10-29T22:18:28.622Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.998 34.165 1499.2664 22:18:00.50M 2015-10-29T22:18:28.827Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.000 34.167 1499.2675 22:18:00.68M 2015-10-29T22:18:29.032Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.001 34.168 1499.2692 22:18:00.88M 2015-10-29T22:18:29.237Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.002 34.169 1499.2695 22:18:01.10M 2015-10-29T22:18:29.442Z|I-OCEAN7-304-XXXX| 25.40 12.895 39.980 34.148 1499.2430 22:18:01.30M 2015-10-29T22:18:29.642Z|I-OCEAN7-304-XXXX| 25.38 12.895 39.972 34.141 1499.2336 22:18:01.50M 2015-10-29T22:18:29.847Z|I-OCEAN7-304-XXXX| 25.35 12.895 39.960 34.130 1499.2198 22:18:01.70M 2015-10-29T22:18:30.047Z|I-OCEAN7-304-XXXX| 25.37 12.895 39.960 34.129 1499.2200 22:18:01.89M 2015-10-29T22:18:30.252Z|I-OCEAN7-304-XXXX| 25.38 12.895 39.960 34.129 1499.2205 22:18:02.11M 2015-10-29T22:18:30.457Z|I-OCEAN7-304-XXXX| 25.38 12.895 39.969 34.138 1499.2314 22:18:02.31M 2015-10-29T22:18:30.657Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.972 34.141 1499.2328 22:18:02.51M 2015-10-29T22:18:30.862Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.973 34.142 1499.2345 22:18:02.71M 2015-10-29T22:18:31.062Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.975 34.144 1499.2367 22:18:02.91M 2015-10-29T22:18:31.277Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.973 34.141 1499.2350 22:18:03.13M 2015-10-29T22:18:31.467Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.960 34.128 1499.2213 22:18:03.33M 2015-10-29T22:18:31.667Z|I-OCEAN7-304-XXXX| 25.32 12.897 39.945 34.115 1499.2059 22:18:03.53M 2015-10-29T22:18:31.872Z|I-OCEAN7-304-XXXX| 25.32 12.897 39.945 34.114 1499.2054 22:18:03.72M 2015-10-29T22:18:32.077Z|I-OCEAN7-304-XXXX| 25.32 12.897 39.944 34.113 1499.2051 22:18:03.92M 2015-10-29T22:18:32.282Z|I-OCEAN7-304-XXXX| 25.34 12.897 39.943 34.112 1499.2054 22:18:04.14M 2015-10-29T22:18:32.487Z|I-OCEAN7-304-XXXX| 25.30 12.898 39.970 34.137 1499.2363 22:18:04.34M 2015-10-29T22:18:32.687Z|I-OCEAN7-304-XXXX| 25.31 12.898 39.965 34.132 1499.2310 22:18:04.54M 2015-10-29T22:18:32.907Z|I-OCEAN7-304-XXXX| 25.31 12.898 39.967 34.134 1499.2335 22:18:04.74M 2015-10-29T22:18:33.092Z|I-OCEAN7-304-XXXX| 25.29 12.898 39.968 34.135 1499.2345 22:18:04.96M 2015-10-29T22:18:33.317Z|I-OCEAN7-304-XXXX| 25.33 12.898 39.969 34.135 1499.2357 22:18:05.16M 2015-10-29T22:18:33.497Z|I-OCEAN7-304-XXXX| 25.33 12.898 39.962 34.128 1499.2280 22:18:05.36M 2015-10-29T22:18:33.702Z|I-OCEAN7-304-XXXX| 25.33 12.898 39.943 34.111 1499.2074 22:18:05.56M 2015-10-29T22:18:33.907Z|I-OCEAN7-304-XXXX| 25.34 12.898 39.942 34.109 1499.2061 22:18:05.75M 2015-10-29T22:18:34.107Z|I-OCEAN7-304-XXXX| 25.41 12.898 39.909 34.078 1499.1702 22:18:05.96M 2015-10-29T22:18:34.312Z|I-OCEAN7-304-XXXX| 25.38 12.898 39.899 34.069 1499.1581 22:18:06.17M 2015-10-29T22:18:34.512Z|I-OCEAN7-304-XXXX| 25.41 12.898 39.885 34.055 1499.1418 22:18:06.37M 2015-10-29T22:18:34.717Z|I-OCEAN7-304-XXXX| 25.40 12.898 39.884 34.054 1499.1404 22:18:06.57M 2015-10-29T22:18:34.917Z|I-OCEAN7-304-XXXX| 25.42 12.898 39.882 34.053 1499.1381 22:18:06.77M 2015-10-29T22:18:35.122Z|I-OCEAN7-304-XXXX| 25.42 12.897 39.880 34.051 1499.1350 22:18:06.97M 2015-10-29T22:18:35.327Z|I-OCEAN7-304-XXXX| 25.42 12.897 39.858 34.030 1499.1094 22:18:07.19M 2015-10-29T22:18:35.528Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.855 34.028 1499.1066 22:18:07.39M 2015-10-29T22:18:35.732Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.835 34.009 1499.0828 22:18:07.58M 2015-10-29T22:18:35.937Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.817 33.993 1499.0618 22:18:07.78M 2015-10-29T22:18:36.137Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.799 33.976 1499.0400 22:18:08.00M 2015-10-29T22:18:36.342Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.785 33.963 1499.0237 22:18:08.20M 2015-10-29T22:18:36.542Z|I-OCEAN7-304-XXXX| 25.43 12.897 39.784 33.961 1499.0261 22:18:08.40M 2015-10-29T22:18:36.747Z|I-OCEAN7-304-XXXX| 25.43 12.897 39.788 33.964 1499.0311 22:18:08.60M 2015-10-29T22:18:36.953Z|I-OCEAN7-304-XXXX| 25.43 12.897 39.804 33.979 1499.0498 22:18:08.80M 2015-10-29T22:18:37.153Z|I-OCEAN7-304-XXXX| 25.44 12.898 39.822 33.996 1499.0706 22:18:09.02M 2015-10-29T22:18:37.378Z|I-OCEAN7-304-XXXX| 25.43 12.898 39.840 34.013 1499.0922 22:18:09.22M 2015-10-29T22:18:37.557Z|I-OCEAN7-304-XXXX| 25.39 12.899 39.858 34.030 1499.1134 22:18:09.43M 2015-10-29T22:18:37.763Z|I-OCEAN7-304-XXXX| 25.39 12.899 39.860 34.031 1499.1155 22:18:09.61M 2015-10-29T22:18:37.968Z|I-OCEAN7-304-XXXX| 25.34 12.899 39.860 34.031 1499.1160 22:18:09.81M 2015-10-29T22:18:38.172Z|I-OCEAN7-304-XXXX| 25.38 12.899 39.838 34.010 1499.0907 22:18:10.03M 2015-10-29T22:18:38.372Z|I-OCEAN7-304-XXXX| 25.35 12.899 39.808 33.981 1499.0557 22:18:10.23M 2015-10-29T22:18:38.577Z|I-OCEAN7-304-XXXX| 25.35 12.898 39.800 33.974 1499.0463 22:18:10.43M 2015-10-29T22:18:38.777Z|I-OCEAN7-304-XXXX| 25.35 12.898 39.799 33.974 1499.0444 22:18:10.63M 2015-10-29T22:18:38.983Z|I-OCEAN7-304-XXXX| 25.35 12.898 39.802 33.977 1499.0466 22:18:10.83M 2015-10-29T22:18:39.188Z|I-OCEAN7-304-XXXX| 25.35 12.898 39.816 33.990 1499.0635 22:18:11.05M 2015-10-29T22:18:39.388Z|I-OCEAN7-304-XXXX| 25.32 12.898 39.832 34.005 1499.0813 22:18:11.25M 2015-10-29T22:18:39.587Z|I-OCEAN7-304-XXXX| 25.31 12.898 39.834 34.007 1499.0828 22:18:11.44M 2015-10-29T22:18:39.793Z|I-OCEAN7-304-XXXX| 25.31 12.898 39.836 34.009 1499.0845 22:18:11.64M 2015-10-29T22:18:39.998Z|I-OCEAN7-304-XXXX| 25.30 12.898 39.838 34.011 1499.0865 22:18:11.84M 2015-10-29T22:18:40.237Z|I-OCEAN7-304-XXXX| 25.30 12.898 39.839 34.013 1499.0884 22:18:12.06M 2015-10-29T22:18:40.403Z|I-OCEAN7-304-XXXX| 25.30 12.897 39.838 34.011 1499.0857 22:18:12.26M 2015-10-29T22:18:40.608Z|I-OCEAN7-304-XXXX| 25.28 12.898 39.824 33.998 1499.0703 22:18:12.46M 2015-10-29T22:18:40.808Z|I-OCEAN7-304-XXXX| 25.30 12.897 39.810 33.985 1499.0546 22:18:12.66M 2015-10-29T22:18:41.008Z|I-OCEAN7-304-XXXX| 25.30 12.897 39.797 33.972 1499.0388 22:18:12.86M 2015-10-29T22:18:41.213Z|I-OCEAN7-304-XXXX| 25.29 12.897 39.796 33.971 1499.0369 22:18:13.07M 2015-10-29T22:18:41.418Z|I-OCEAN7-304-XXXX| 25.29 12.897 39.812 33.987 1499.0546 22:18:13.27M 2015-10-29T22:18:41.623Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.818 33.993 1499.0605 22:18:13.47M 2015-10-29T22:18:41.843Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.853 34.027 1499.1001 22:18:13.68M 2015-10-29T22:18:42.028Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.853 34.027 1499.0992 22:18:13.89M 2015-10-29T22:18:42.228Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.852 34.026 1499.0990 22:18:14.09M 2015-10-29T22:18:42.433Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.852 34.026 1499.0985 22:18:14.29M 2015-10-29T22:18:42.633Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.851 34.025 1499.0979 22:18:14.49M 2015-10-29T22:18:42.839Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.834 34.008 1499.0795 22:18:14.69M 2015-10-29T22:18:43.043Z|I-OCEAN7-304-XXXX| 25.34 12.896 39.832 34.006 1499.0773 22:18:14.89M 2015-10-29T22:18:43.243Z|I-OCEAN7-304-XXXX| 25.34 12.896 39.809 33.984 1499.0514 22:18:15.11M 2015-10-29T22:18:43.448Z|I-OCEAN7-304-XXXX| 25.34 12.897 39.807 33.982 1499.0497 22:18:15.31M 2015-10-29T22:18:43.648Z|I-OCEAN7-304-XXXX| 25.34 12.897 39.805 33.981 1499.0480 22:18:15.50M 2015-10-29T22:18:43.853Z|I-OCEAN7-304-XXXX| 25.38 12.897 39.803 33.979 1499.0463 22:18:15.70M 2015-10-29T22:18:44.058Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.814 33.990 1499.0588 22:18:15.90M 2015-10-29T22:18:44.258Z|I-OCEAN7-304-XXXX| 25.40 12.896 39.838 34.013 1499.0856 22:18:16.12M 2015-10-29T22:18:44.463Z|I-OCEAN7-304-XXXX| 25.40 12.896 39.839 34.013 1499.0858 22:18:16.32M 2015-10-29T22:18:44.668Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.847 34.022 1499.0961 22:18:16.52M 2015-10-29T22:18:44.868Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.848 34.022 1499.0966 22:18:16.72M 2015-10-29T22:18:45.073Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.848 34.022 1499.0964 22:18:16.92M 2015-10-29T22:18:45.273Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.815 33.991 1499.0585 22:18:17.14M 2015-10-29T22:18:45.517Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.815 33.991 1499.0588 22:18:17.33M 2015-10-29T22:18:45.683Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.815 33.991 1499.0579 22:18:17.53M 2015-10-29T22:18:45.883Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.814 33.990 1499.0569 22:18:17.73M 2015-10-29T22:18:46.088Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.812 33.989 1499.0542 22:18:17.93M 2015-10-29T22:18:46.308Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.811 33.988 1499.0529 22:18:18.15M 2015-10-29T22:18:46.493Z|I-OCEAN7-304-XXXX| 25.41 12.895 39.797 33.974 1499.0356 22:18:18.37M 2015-10-29T22:18:46.698Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.795 33.973 1499.0327 22:18:18.55M 2015-10-29T22:18:46.898Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.779 33.958 1499.0146 22:18:18.75M 2015-10-29T22:18:47.103Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.778 33.956 1499.0138 22:18:18.95M 2015-10-29T22:18:47.308Z|I-OCEAN7-304-XXXX| 25.38 12.895 39.776 33.954 1499.0125 22:18:19.17M 2015-10-29T22:18:47.513Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.755 33.934 1498.9883 22:18:19.37M 2015-10-29T22:18:47.708Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.752 33.931 1498.9854 22:18:19.57M 2015-10-29T22:18:47.913Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.768 33.946 1499.0038 22:18:19.76M 2015-10-29T22:18:48.118Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.781 33.958 1499.0175 22:18:19.96M 2015-10-29T22:18:48.323Z|I-OCEAN7-304-XXXX| 25.25 12.896 39.794 33.971 1499.0321 22:18:20.18M 2015-10-29T22:18:48.523Z|I-OCEAN7-304-XXXX| 25.21 12.896 39.811 33.987 1499.0508 22:18:20.38M 2015-10-29T22:18:48.728Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.824 34.000 1499.0676 22:18:20.58M 2015-10-29T22:18:48.928Z|I-OCEAN7-304-XXXX| 25.24 12.897 39.825 34.000 1499.0685 22:18:20.78M 2015-10-29T22:18:49.133Z|I-OCEAN7-304-XXXX| 25.21 12.897 39.825 33.999 1499.0692 22:18:21.00M 2015-10-29T22:18:49.338Z|I-OCEAN7-304-XXXX| 25.18 12.897 39.825 33.999 1499.0691 22:18:21.19M 2015-10-29T22:18:49.538Z|I-OCEAN7-304-XXXX| 25.18 12.898 39.812 33.986 1499.0548 22:18:21.39M 2015-10-29T22:18:49.743Z|I-OCEAN7-304-XXXX| 25.19 12.898 39.793 33.968 1499.0341 22:18:21.59M 2015-10-29T22:18:49.948Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.777 33.953 1499.0160 22:18:21.79M 2015-10-29T22:18:50.148Z|I-OCEAN7-304-XXXX| 25.20 12.897 39.776 33.952 1499.0144 22:18:22.01M 2015-10-29T22:18:50.348Z|I-OCEAN7-304-XXXX| 25.15 12.897 39.775 33.952 1499.0129 22:18:22.21M 2015-10-29T22:18:50.559Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.775 33.951 1499.0127 22:18:22.41M 2015-10-29T22:18:50.773Z|I-OCEAN7-304-XXXX| 25.18 12.897 39.808 33.982 1499.0500 22:18:22.61M 2015-10-29T22:18:50.959Z|I-OCEAN7-304-XXXX| 25.24 12.897 39.816 33.991 1499.0609 22:18:22.82M 2015-10-29T22:18:51.197Z|I-OCEAN7-304-XXXX| 25.24 12.897 39.833 34.007 1499.0793 22:18:23.03M 2015-10-29T22:18:51.368Z|I-OCEAN7-304-XXXX| 25.31 12.897 39.834 34.007 1499.0803 22:18:23.23M 2015-10-29T22:18:51.568Z|I-OCEAN7-304-XXXX| 25.35 12.897 39.834 34.008 1499.0808 22:18:23.42M 2015-10-29T22:18:51.773Z|I-OCEAN7-304-XXXX| 25.32 12.897 39.834 34.008 1499.0796 22:18:23.62M 2015-10-29T22:18:51.978Z|I-OCEAN7-304-XXXX| 25.36 12.896 39.818 33.994 1499.0625 22:18:23.82M 2015-10-29T22:18:52.197Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.798 33.975 1499.0398 22:18:24.04M 2015-10-29T22:18:52.383Z|I-OCEAN7-304-XXXX| 25.36 12.896 39.797 33.974 1499.0381 22:18:24.24M 2015-10-29T22:18:52.583Z|I-OCEAN7-304-XXXX| 25.36 12.896 39.780 33.957 1499.0192 22:18:24.44M 2015-10-29T22:18:52.788Z|I-OCEAN7-304-XXXX| 25.41 12.896 39.779 33.956 1499.0188 22:18:24.64M 2015-10-29T22:18:52.993Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.777 33.955 1499.0178 22:18:24.84M 2015-10-29T22:18:53.193Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.801 33.977 1499.0452 22:18:25.06M 2015-10-29T22:18:53.393Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.802 33.978 1499.0457 22:18:25.26M 2015-10-29T22:18:53.599Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.816 33.992 1499.0610 22:18:25.45M 2015-10-29T22:18:53.803Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.837 34.012 1499.0859 22:18:25.66M 2015-10-29T22:18:54.008Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.839 34.013 1499.0867 22:18:25.85M 2015-10-29T22:18:54.208Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.831 34.006 1499.0784 22:18:26.07M 2015-10-29T22:18:54.413Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.831 34.005 1499.0776 22:18:26.27M 2015-10-29T22:18:54.613Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.801 33.978 1499.0441 22:18:26.47M 2015-10-29T22:18:54.818Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.794 33.970 1499.0353 22:18:26.67M 2015-10-29T22:18:55.023Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.779 33.956 1499.0188 22:18:26.87M 2015-10-29T22:18:55.239Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.764 33.942 1499.0015 22:18:27.09M 2015-10-29T22:18:55.428Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.764 33.942 1499.0013 22:18:27.30M 2015-10-29T22:18:55.628Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.763 33.942 1499.0012 22:18:27.48M 2015-10-29T22:18:55.833Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.793 33.970 1499.0348 22:18:27.68M 2015-10-29T22:18:56.039Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.802 33.978 1499.0443 22:18:27.88M 2015-10-29T22:18:56.239Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.831 34.006 1499.0769 22:18:28.10M 2015-10-29T22:18:56.443Z|I-OCEAN7-304-XXXX| 25.40 12.896 39.830 34.005 1499.0759 22:18:28.30M 2015-10-29T22:18:56.643Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.830 34.005 1499.0758 22:18:28.50M 2015-10-29T22:18:56.848Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.821 33.996 1499.0651 22:18:28.70M 2015-10-29T22:18:57.077Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.819 33.995 1499.0637 22:18:28.90M 2015-10-29T22:18:57.253Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.781 33.959 1499.0206 22:18:29.12M 2015-10-29T22:18:57.454Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.781 33.958 1499.0211 22:18:29.32M 2015-10-29T22:18:57.663Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.780 33.958 1499.0204 22:18:29.51M 2015-10-29T22:18:57.863Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.780 33.957 1499.0197 22:18:29.71M 2015-10-29T22:18:58.068Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.786 33.963 1499.0259 22:18:29.91M 2015-10-29T22:18:58.268Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.798 33.974 1499.0402 22:18:30.13M 2015-10-29T22:18:58.473Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.828 34.003 1499.0732 22:18:30.33M 2015-10-29T22:18:58.680Z|I-OCEAN7-304-XXXX| 25.40 12.896 39.829 34.004 1499.0737 22:18:30.53M 2015-10-29T22:18:58.880Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.839 34.013 1499.0865 22:18:30.73M 2015-10-29T22:18:59.080Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.840 34.014 1499.0870 22:18:30.93M 2015-10-29T22:18:59.283Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.837 34.011 1499.0835 22:18:31.15M 2015-10-29T22:18:59.489Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.798 33.974 1499.0397 22:18:31.34M 2015-10-29T22:18:59.709Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.770 33.948 1499.0083 22:18:31.55M 2015-10-29T22:18:59.893Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.746 33.925 1498.9810 22:18:31.76M 2015-10-29T22:19:00.098Z|I-OCEAN7-304-XXXX| 25.41 12.896 39.746 33.925 1498.9802 22:18:31.94M 2015-10-29T22:19:00.298Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.754 33.933 1498.9904 22:18:32.16M 2015-10-29T22:19:00.503Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.756 33.935 1498.9918 22:18:32.36M 2015-10-29T22:19:00.703Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.758 33.936 1498.9948 22:18:32.56M 2015-10-29T22:19:00.908Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.780 33.958 1499.0192 22:18:32.76M 2015-10-29T22:19:01.114Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.801 33.977 1499.0420 22:18:32.96M 2015-10-29T22:19:01.314Z|I-OCEAN7-304-XXXX| 25.38 12.896 39.802 33.978 1499.0431 22:18:33.18M 2015-10-29T22:19:01.519Z|I-OCEAN7-304-XXXX| 25.38 12.896 39.803 33.979 1499.0450 22:18:33.38M 2015-10-29T22:19:01.719Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.804 33.980 1499.0460 22:18:33.57M 2015-10-29T22:19:01.923Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.805 33.981 1499.0466 22:18:33.77M 2015-10-29T22:19:02.124Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.781 33.958 1499.0189 22:18:33.97M 2015-10-29T22:19:02.329Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.771 33.949 1499.0074 22:18:34.19M 2015-10-29T22:19:02.556Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.755 33.933 1498.9893 22:18:34.39M 2015-10-29T22:19:02.739Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.754 33.932 1498.9886 22:18:34.59M 2015-10-29T22:19:02.939Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.754 33.932 1498.9878 22:18:34.79M 2015-10-29T22:19:03.139Z|I-OCEAN7-304-XXXX| 25.28 12.897 39.753 33.932 1498.9885 22:18:35.01M 2015-10-29T22:19:03.344Z|I-OCEAN7-304-XXXX| 25.26 12.897 39.765 33.943 1499.0018 22:18:35.20M 2015-10-29T22:19:03.549Z|I-OCEAN7-304-XXXX| 25.18 12.896 39.799 33.975 1499.0377 22:18:35.41M 2015-10-29T22:19:03.749Z|I-OCEAN7-304-XXXX| 25.24 12.896 39.822 33.998 1499.0646 22:18:35.61M 2015-10-29T22:19:03.954Z|I-OCEAN7-304-XXXX| 25.19 12.896 39.822 33.998 1499.0631 22:18:35.80M 2015-10-29T22:19:04.174Z|I-OCEAN7-304-XXXX| 25.19 12.896 39.814 33.990 1499.0530 22:18:36.02M 2015-10-29T22:19:04.364Z|I-OCEAN7-304-XXXX| 25.14 12.896 39.799 33.976 1499.0355 22:18:36.24M 2015-10-29T22:19:04.564Z|I-OCEAN7-304-XXXX| 25.16 12.895 39.771 33.949 1499.0029 22:18:36.42M 2015-10-29T22:19:04.764Z|I-OCEAN7-304-XXXX| 25.16 12.895 39.770 33.949 1499.0021 22:18:36.62M 2015-10-29T22:19:04.969Z|I-OCEAN7-304-XXXX| 25.17 12.895 39.761 33.940 1498.9913 22:18:36.82M 2015-10-29T22:19:05.194Z|I-OCEAN7-304-XXXX| 25.17 12.895 39.760 33.939 1498.9900 22:18:37.04M 2015-10-29T22:19:05.374Z|I-OCEAN7-304-XXXX| 25.16 12.895 39.761 33.940 1498.9913 22:18:37.24M 2015-10-29T22:19:05.579Z|I-OCEAN7-304-XXXX| 25.15 12.895 39.762 33.941 1498.9919 22:18:37.43M 2015-10-29T22:19:05.784Z|I-OCEAN7-304-XXXX| 25.15 12.895 39.794 33.972 1499.0276 22:18:37.64M 2015-10-29T22:19:05.997Z|I-OCEAN7-304-XXXX| 25.12 12.895 39.794 33.972 1499.0280 22:18:37.83M 2015-10-29T22:19:06.189Z|I-OCEAN7-304-XXXX| 25.14 12.895 39.808 33.985 1499.0428 22:18:38.05M 2015-10-29T22:19:06.389Z|I-OCEAN7-304-XXXX| 25.15 12.895 39.809 33.987 1499.0448 22:18:38.25M 2015-10-29T22:19:06.594Z|I-OCEAN7-304-XXXX| 25.17 12.895 39.809 33.986 1499.0447 22:18:38.45M 2015-10-29T22:19:06.799Z|I-OCEAN7-304-XXXX| 25.17 12.895 39.779 33.958 1499.0118 22:18:38.65M 2015-10-29T22:19:06.999Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.771 33.949 1499.0038 22:18:38.85M 2015-10-29T22:19:07.204Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.769 33.948 1499.0023 22:18:39.07M 2015-10-29T22:19:07.404Z|I-OCEAN7-304-XXXX| 25.26 12.895 39.767 33.946 1499.0011 22:18:39.27M 2015-10-29T22:19:07.609Z|I-OCEAN7-304-XXXX| 25.25 12.896 39.766 33.944 1498.9991 22:18:39.46M 2015-10-29T22:19:07.814Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.774 33.953 1499.0098 22:18:39.66M 2015-10-29T22:19:08.014Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.798 33.975 1499.0365 22:18:39.86M 2015-10-29T22:19:08.219Z|I-OCEAN7-304-XXXX| 25.35 12.896 39.798 33.975 1499.0378 22:18:40.08M 2015-10-29T22:19:08.424Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.799 33.975 1499.0382 22:18:40.28M 2015-10-29T22:19:08.644Z|I-OCEAN7-304-XXXX| 25.37 12.896 39.800 33.976 1499.0408 22:18:40.48M 2015-10-29T22:19:08.824Z|I-OCEAN7-304-XXXX| 25.40 12.896 39.803 33.979 1499.0446 22:18:40.70M 2015-10-29T22:19:09.034Z|I-OCEAN7-304-XXXX| 25.40 12.896 39.803 33.979 1499.0444 22:18:40.88M 2015-10-29T22:19:09.234Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.792 33.968 1499.0332 22:18:41.10M 2015-10-29T22:19:09.434Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.777 33.954 1499.0166 22:18:41.30M 2015-10-29T22:19:09.639Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.765 33.943 1499.0033 22:18:41.49M 2015-10-29T22:19:09.839Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.764 33.941 1499.0026 22:18:41.69M 2015-10-29T22:19:10.044Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.762 33.941 1499.0005 22:18:41.89M 2015-10-29T22:19:10.249Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.762 33.940 1498.9995 22:18:42.11M 2015-10-29T22:19:10.449Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.770 33.948 1499.0081 22:18:42.31M 2015-10-29T22:19:10.654Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.805 33.982 1499.0476 22:18:42.51M 2015-10-29T22:19:10.859Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.805 33.982 1499.0479 22:18:42.71M 2015-10-29T22:19:11.059Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.814 33.990 1499.0566 22:18:42.91M 2015-10-29T22:19:11.264Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.815 33.991 1499.0573 22:18:43.12M 2015-10-29T22:19:11.469Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.811 33.988 1499.0522 22:18:43.32M 2015-10-29T22:19:11.669Z|I-OCEAN7-304-XXXX| 25.44 12.895 39.796 33.974 1499.0347 22:18:43.53M 2015-10-29T22:19:11.869Z|I-OCEAN7-304-XXXX| 25.44 12.894 39.784 33.963 1499.0210 22:18:43.72M 2015-10-29T22:19:12.074Z|I-OCEAN7-304-XXXX| 25.44 12.894 39.755 33.935 1498.9872 22:18:43.92M 2015-10-29T22:19:12.280Z|I-OCEAN7-304-XXXX| 25.44 12.894 39.749 33.930 1498.9803 22:18:44.14M 2015-10-29T22:19:12.480Z|I-OCEAN7-304-XXXX| 25.44 12.894 39.749 33.929 1498.9797 22:18:44.34M 2015-10-29T22:19:12.684Z|I-OCEAN7-304-XXXX| 25.44 12.894 39.748 33.929 1498.9789 22:18:44.54M 2015-10-29T22:19:12.889Z|I-OCEAN7-304-XXXX| 25.40 12.894 39.758 33.938 1498.9891 22:18:44.74M 2015-10-29T22:19:13.109Z|I-OCEAN7-304-XXXX| 25.40 12.894 39.760 33.940 1498.9922 22:18:44.94M 2015-10-29T22:19:13.289Z|I-OCEAN7-304-XXXX| 25.44 12.894 39.803 33.980 1499.0416 22:18:45.17M 2015-10-29T22:19:13.494Z|I-OCEAN7-304-XXXX| 25.44 12.894 39.803 33.980 1499.0419 22:18:45.35M 2015-10-29T22:19:13.704Z|I-OCEAN7-304-XXXX| 25.43 12.895 39.803 33.981 1499.0422 22:18:45.55M 2015-10-29T22:19:13.904Z|I-OCEAN7-304-XXXX| 25.45 12.895 39.801 33.978 1499.0404 22:18:45.75M 2015-10-29T22:19:14.104Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.791 33.969 1499.0297 22:18:45.95M 2015-10-29T22:19:14.309Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.790 33.967 1499.0291 22:18:46.17M 2015-10-29T22:19:14.509Z|I-OCEAN7-304-XXXX| 25.41 12.896 39.772 33.950 1499.0090 22:18:46.37M 2015-10-29T22:19:14.714Z|I-OCEAN7-304-XXXX| 25.41 12.896 39.753 33.931 1498.9875 22:18:46.57M 2015-10-29T22:19:14.919Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.751 33.930 1498.9861 22:18:46.77M 2015-10-29T22:19:15.119Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.750 33.929 1498.9858 22:18:46.97M 2015-10-29T22:19:15.324Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.780 33.957 1499.0198 22:18:47.18M 2015-10-29T22:19:15.524Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.791 33.967 1499.0325 22:18:47.38M 2015-10-29T22:19:15.729Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.808 33.984 1499.0521 22:18:47.58M 2015-10-29T22:19:15.929Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.809 33.985 1499.0526 22:18:47.78M 2015-10-29T22:19:16.134Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.810 33.986 1499.0537 22:18:48.00M 2015-10-29T22:19:16.339Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.812 33.988 1499.0542 22:18:48.20M 2015-10-29T22:19:16.539Z|I-OCEAN7-304-XXXX| 25.44 12.895 39.809 33.986 1499.0505 22:18:48.40M 2015-10-29T22:19:16.744Z|I-OCEAN7-304-XXXX| 25.44 12.895 39.808 33.984 1499.0491 22:18:48.60M 2015-10-29T22:19:16.949Z|I-OCEAN7-304-XXXX| 25.44 12.895 39.792 33.970 1499.0319 22:18:48.80M 2015-10-29T22:19:17.154Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.791 33.969 1499.0302 22:18:49.02M 2015-10-29T22:19:17.354Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.789 33.967 1499.0277 22:18:49.22M 2015-10-29T22:19:17.574Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.787 33.965 1499.0249 22:18:49.42M 2015-10-29T22:19:17.759Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.784 33.963 1499.0221 22:18:49.63M 2015-10-29T22:19:17.964Z|I-OCEAN7-304-XXXX| 25.45 12.895 39.782 33.960 1499.0188 22:18:49.81M 2015-10-29T22:19:18.169Z|I-OCEAN7-304-XXXX| 25.45 12.895 39.778 33.957 1499.0143 22:18:50.03M 2015-10-29T22:19:18.369Z|I-OCEAN7-304-XXXX| 25.36 12.894 39.778 33.957 1499.0126 22:18:50.23M 2015-10-29T22:19:18.574Z|I-OCEAN7-304-XXXX| 25.39 12.894 39.778 33.957 1499.0131 22:18:50.43M 2015-10-29T22:19:18.774Z|I-OCEAN7-304-XXXX| 25.37 12.895 39.779 33.958 1499.0145 22:18:50.63M 2015-10-29T22:19:18.979Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.795 33.972 1499.0331 22:18:50.83M 2015-10-29T22:19:19.184Z|I-OCEAN7-304-XXXX| 25.35 12.896 39.796 33.973 1499.0358 22:18:51.05M 2015-10-29T22:19:19.384Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.798 33.975 1499.0378 22:18:51.25M 2015-10-29T22:19:19.589Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.785 33.962 1499.0239 22:18:51.44M 2015-10-29T22:19:19.789Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.770 33.948 1499.0066 22:18:51.64M 2015-10-29T22:19:19.994Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.769 33.946 1499.0044 22:18:51.84M 2015-10-29T22:19:20.197Z|I-OCEAN7-304-XXXX| 25.18 12.896 39.767 33.945 1499.0013 22:18:52.06M 2015-10-29T22:19:20.399Z|I-OCEAN7-304-XXXX| 25.18 12.896 39.751 33.930 1498.9836 22:18:52.26M 2015-10-29T22:19:20.604Z|I-OCEAN7-304-XXXX| 25.16 12.896 39.749 33.928 1498.9803 22:18:52.46M 2015-10-29T22:19:20.804Z|I-OCEAN7-304-XXXX| 25.10 12.897 39.750 33.928 1498.9830 22:18:52.66M 2015-10-29T22:19:21.009Z|I-OCEAN7-304-XXXX| 25.12 12.897 39.766 33.944 1499.0013 22:18:52.86M 2015-10-29T22:19:21.209Z|I-OCEAN7-304-XXXX| 25.10 12.897 39.809 33.984 1499.0486 22:18:53.08M 2015-10-29T22:19:21.414Z|I-OCEAN7-304-XXXX| 25.10 12.897 39.809 33.984 1499.0491 22:18:53.27M 2015-10-29T22:19:21.619Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.818 33.993 1499.0586 22:18:53.47M 2015-10-29T22:19:21.819Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.816 33.991 1499.0569 22:18:53.67M 2015-10-29T22:19:22.040Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.815 33.990 1499.0552 22:18:53.87M 2015-10-29T22:19:22.225Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.813 33.988 1499.0532 22:18:54.11M 2015-10-29T22:19:22.430Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.792 33.968 1499.0293 22:18:54.29M 2015-10-29T22:19:22.634Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.789 33.966 1499.0266 22:18:54.49M 2015-10-29T22:19:22.834Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.751 33.929 1498.9824 22:18:54.69M 2015-10-29T22:19:23.039Z|I-OCEAN7-304-XXXX| 25.05 12.897 39.750 33.929 1498.9811 22:18:54.88M 2015-10-29T22:19:23.240Z|I-OCEAN7-304-XXXX| 25.09 12.896 39.754 33.932 1498.9849 22:18:55.11M 2015-10-29T22:19:23.439Z|I-OCEAN7-304-XXXX| 25.09 12.896 39.754 33.933 1498.9851 22:18:55.30M 2015-10-29T22:19:23.644Z|I-OCEAN7-304-XXXX| 25.13 12.896 39.769 33.947 1499.0022 22:18:55.50M 2015-10-29T22:19:23.850Z|I-OCEAN7-304-XXXX| 25.13 12.896 39.771 33.949 1499.0042 22:18:55.70M 2015-10-29T22:19:24.050Z|I-OCEAN7-304-XXXX| 25.14 12.896 39.804 33.981 1499.0427 22:18:55.90M 2015-10-29T22:19:24.254Z|I-OCEAN7-304-XXXX| 25.14 12.896 39.804 33.980 1499.0428 22:18:56.12M 2015-10-29T22:19:24.459Z|I-OCEAN7-304-XXXX| 25.17 12.896 39.811 33.986 1499.0511 22:18:56.32M 2015-10-29T22:19:24.664Z|I-OCEAN7-304-XXXX| 25.20 12.897 39.808 33.984 1499.0498 22:18:56.52M 2015-10-29T22:19:24.869Z|I-OCEAN7-304-XXXX| 25.23 12.897 39.808 33.983 1499.0498 22:18:56.72M 2015-10-29T22:19:25.070Z|I-OCEAN7-304-XXXX| 25.26 12.897 39.806 33.981 1499.0490 22:18:56.92M 2015-10-29T22:19:25.270Z|I-OCEAN7-304-XXXX| 25.26 12.897 39.793 33.968 1499.0336 22:18:57.14M 2015-10-29T22:19:25.474Z|I-OCEAN7-304-XXXX| 25.31 12.897 39.776 33.952 1499.0145 22:18:57.33M 2015-10-29T22:19:25.717Z|I-OCEAN7-304-XXXX| 25.35 12.897 39.774 33.951 1499.0133 22:18:57.53M 2015-10-29T22:19:25.885Z|I-OCEAN7-304-XXXX| 25.36 12.897 39.758 33.936 1498.9952 22:18:57.73M 2015-10-29T22:19:26.085Z|I-OCEAN7-304-XXXX| 25.40 12.897 39.757 33.935 1498.9951 22:18:57.93M 2015-10-29T22:19:26.285Z|I-OCEAN7-304-XXXX| 25.41 12.897 39.762 33.940 1499.0010 22:18:58.15M 2015-10-29T22:19:26.510Z|I-OCEAN7-304-XXXX| 25.41 12.897 39.764 33.942 1499.0033 22:18:58.35M 2015-10-29T22:19:26.695Z|I-OCEAN7-304-XXXX| 25.41 12.897 39.782 33.959 1499.0239 22:18:58.57M 2015-10-29T22:19:26.895Z|I-OCEAN7-304-XXXX| 25.43 12.897 39.818 33.993 1499.0638 22:18:58.75M 2015-10-29T22:19:27.100Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.818 33.994 1499.0636 22:18:58.94M 2015-10-29T22:19:27.300Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.818 33.993 1499.0629 22:18:59.16M 2015-10-29T22:19:27.505Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.817 33.992 1499.0619 22:18:59.36M 2015-10-29T22:19:27.710Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.816 33.991 1499.0609 22:18:59.56M 2015-10-29T22:19:27.910Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.814 33.990 1499.0592 22:18:59.76M 2015-10-29T22:19:28.110Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.794 33.971 1499.0363 22:18:59.96M 2015-10-29T22:19:28.315Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.792 33.968 1499.0334 22:19:00.18M 2015-10-29T22:19:28.520Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.788 33.965 1499.0299 22:19:00.38M 2015-10-29T22:19:28.757Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.767 33.945 1499.0063 22:19:00.58M 2015-10-29T22:19:28.930Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.802 33.978 1499.0452 22:19:00.78M 2015-10-29T22:19:29.130Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.845 34.019 1499.0934 22:19:01.00M 2015-10-29T22:19:29.335Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.875 34.048 1499.1268 22:19:01.20M 2015-10-29T22:19:29.535Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.875 34.048 1499.1270 22:19:01.39M 2015-10-29T22:19:29.740Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.871 34.044 1499.1213 22:19:01.59M 2015-10-29T22:19:29.945Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.870 34.043 1499.1207 22:19:01.79M 2015-10-29T22:19:30.145Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.857 34.031 1499.1064 22:19:02.01M 2015-10-29T22:19:30.350Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.856 34.030 1499.1046 22:19:02.21M 2015-10-29T22:19:30.550Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.854 34.028 1499.1030 22:19:02.41M 2015-10-29T22:19:30.755Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.883 34.057 1499.1356 22:19:02.61M 2015-10-29T22:19:30.975Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.884 34.057 1499.1366 22:19:02.81M 2015-10-29T22:19:31.160Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.900 34.072 1499.1548 22:19:03.04M 2015-10-29T22:19:31.365Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.901 34.074 1499.1564 22:19:03.22M 2015-10-29T22:19:31.565Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.903 34.075 1499.1587 22:19:03.42M 2015-10-29T22:19:31.770Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.882 34.055 1499.1351 22:19:03.62M 2015-10-29T22:19:31.975Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.881 34.055 1499.1342 22:19:03.82M 2015-10-29T22:19:32.175Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.866 34.040 1499.1172 22:19:04.04M 2015-10-29T22:19:32.375Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.865 34.039 1499.1157 22:19:04.24M 2015-10-29T22:19:32.585Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.864 34.037 1499.1150 22:19:04.44M 2015-10-29T22:19:32.785Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.870 34.044 1499.1228 22:19:04.64M 2015-10-29T22:19:32.985Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.873 34.047 1499.1250 22:19:04.84M 2015-10-29T22:19:33.190Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.876 34.049 1499.1273 22:19:05.05M 2015-10-29T22:19:33.395Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.879 34.052 1499.1302 22:19:05.25M 2015-10-29T22:19:33.600Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.887 34.061 1499.1390 22:19:05.45M 2015-10-29T22:19:33.800Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.880 34.054 1499.1300 22:19:05.65M 2015-10-29T22:19:34.000Z|I-OCEAN7-304-XXXX| 25.46 12.894 39.868 34.043 1499.1152 22:19:05.85M 2015-10-29T22:19:34.205Z|I-OCEAN7-304-XXXX| 25.46 12.894 39.856 34.032 1499.1018 22:19:06.07M 2015-10-29T22:19:34.410Z|I-OCEAN7-304-XXXX| 25.46 12.894 39.856 34.031 1499.1006 22:19:06.27M 2015-10-29T22:19:34.610Z|I-OCEAN7-304-XXXX| 25.44 12.894 39.854 34.030 1499.0989 22:19:06.47M 2015-10-29T22:19:34.815Z|I-OCEAN7-304-XXXX| 25.43 12.894 39.853 34.029 1499.0968 22:19:06.67M 2015-10-29T22:19:35.020Z|I-OCEAN7-304-XXXX| 25.34 12.894 39.864 34.039 1499.1079 22:19:06.87M 2015-10-29T22:19:35.225Z|I-OCEAN7-304-XXXX| 25.34 12.894 39.885 34.060 1499.1326 22:19:07.09M 2015-10-29T22:19:35.440Z|I-OCEAN7-304-XXXX| 25.31 12.894 39.907 34.081 1499.1569 22:19:07.29M 2015-10-29T22:19:35.625Z|I-OCEAN7-304-XXXX| 25.27 12.894 39.907 34.081 1499.1556 22:19:07.50M 2015-10-29T22:19:35.837Z|I-OCEAN7-304-XXXX| 25.22 12.894 39.907 34.080 1499.1558 22:19:07.68M 2015-10-29T22:19:36.030Z|I-OCEAN7-304-XXXX| 25.22 12.895 39.907 34.080 1499.1565 22:19:07.88M 2015-10-29T22:19:36.235Z|I-OCEAN7-304-XXXX| 25.20 12.895 39.906 34.078 1499.1561 22:19:08.10M 2015-10-29T22:19:36.440Z|I-OCEAN7-304-XXXX| 25.14 12.896 39.905 34.077 1499.1552 22:19:08.30M 2015-10-29T22:19:36.640Z|I-OCEAN7-304-XXXX| 25.11 12.896 39.869 34.042 1499.1146 22:19:08.50M 2015-10-29T22:19:36.845Z|I-OCEAN7-304-XXXX| 25.11 12.896 39.860 34.033 1499.1047 22:19:08.69M 2015-10-29T22:19:37.045Z|I-OCEAN7-304-XXXX| 25.09 12.896 39.858 34.032 1499.1034 22:19:08.90M 2015-10-29T22:19:37.250Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.855 34.029 1499.1002 22:19:09.11M 2015-10-29T22:19:37.455Z|I-OCEAN7-304-XXXX| 25.02 12.897 39.856 34.029 1499.0999 22:19:09.31M 2015-10-29T22:19:37.655Z|I-OCEAN7-304-XXXX| 25.00 12.896 39.870 34.043 1499.1150 22:19:09.52M 2015-10-29T22:19:37.860Z|I-OCEAN7-304-XXXX| 25.00 12.896 39.872 34.045 1499.1177 22:19:09.71M 2015-10-29T22:19:38.060Z|I-OCEAN7-304-XXXX| 25.00 12.896 39.874 34.047 1499.1196 22:19:09.91M 2015-10-29T22:19:38.265Z|I-OCEAN7-304-XXXX| 25.00 12.896 39.877 34.049 1499.1223 22:19:10.13M 2015-10-29T22:19:38.470Z|I-OCEAN7-304-XXXX| 25.01 12.896 39.880 34.052 1499.1259 22:19:10.33M 2015-10-29T22:19:38.670Z|I-OCEAN7-304-XXXX| 25.01 12.896 39.883 34.055 1499.1294 22:19:10.53M 2015-10-29T22:19:38.875Z|I-OCEAN7-304-XXXX| 25.01 12.896 39.890 34.062 1499.1377 22:19:10.73M 2015-10-29T22:19:39.080Z|I-OCEAN7-304-XXXX| 25.02 12.896 39.879 34.052 1499.1255 22:19:10.93M 2015-10-29T22:19:39.280Z|I-OCEAN7-304-XXXX| 25.08 12.896 39.863 34.036 1499.1086 22:19:11.15M 2015-10-29T22:19:39.485Z|I-OCEAN7-304-XXXX| 25.11 12.896 39.862 34.035 1499.1071 22:19:11.34M 2015-10-29T22:19:39.685Z|I-OCEAN7-304-XXXX| 25.14 12.896 39.860 34.034 1499.1051 22:19:11.54M 2015-10-29T22:19:39.910Z|I-OCEAN7-304-XXXX| 25.15 12.896 39.859 34.032 1499.1038 22:19:11.74M 2015-10-29T22:19:40.090Z|I-OCEAN7-304-XXXX| 25.18 12.896 39.857 34.031 1499.1021 22:19:11.96M 2015-10-29T22:19:40.300Z|I-OCEAN7-304-XXXX| 25.18 12.896 39.859 34.033 1499.1033 22:19:12.16M 2015-10-29T22:19:40.500Z|I-OCEAN7-304-XXXX| 25.20 12.895 39.871 34.045 1499.1176 22:19:12.36M 2015-10-29T22:19:40.705Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.886 34.059 1499.1344 22:19:12.56M 2015-10-29T22:19:40.905Z|I-OCEAN7-304-XXXX| 25.26 12.895 39.901 34.074 1499.1519 22:19:12.76M 2015-10-29T22:19:41.110Z|I-OCEAN7-304-XXXX| 25.29 12.895 39.902 34.074 1499.1526 22:19:12.96M 2015-10-29T22:19:41.310Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.901 34.074 1499.1531 22:19:13.18M 2015-10-29T22:19:41.515Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.901 34.073 1499.1527 22:19:13.37M 2015-10-29T22:19:41.720Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.900 34.073 1499.1521 22:19:13.57M 2015-10-29T22:19:41.920Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.881 34.054 1499.1305 22:19:13.77M 2015-10-29T22:19:42.125Z|I-OCEAN7-304-XXXX| 25.38 12.896 39.878 34.051 1499.1285 22:19:13.97M 2015-10-29T22:19:42.325Z|I-OCEAN7-304-XXXX| 25.38 12.896 39.860 34.034 1499.1089 22:19:14.19M 2015-10-29T22:19:42.531Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.859 34.033 1499.1083 22:19:14.39M 2015-10-29T22:19:42.735Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.861 34.035 1499.1101 22:19:14.59M 2015-10-29T22:19:42.935Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.874 34.047 1499.1250 22:19:14.79M 2015-10-29T22:19:43.157Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.875 34.048 1499.1261 22:19:15.00M 2015-10-29T22:19:43.340Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.893 34.066 1499.1465 22:19:15.20M 2015-10-29T22:19:43.545Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.898 34.070 1499.1523 22:19:15.40M 2015-10-29T22:19:43.745Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.897 34.069 1499.1519 22:19:15.60M 2015-10-29T22:19:43.950Z|I-OCEAN7-304-XXXX| 25.48 12.898 39.897 34.066 1499.1570 22:19:15.80M 2015-10-29T22:19:44.155Z|I-OCEAN7-304-XXXX| 25.44 12.898 39.895 34.065 1499.1554 22:19:16.02M 2015-10-29T22:19:44.375Z|I-OCEAN7-304-XXXX| 25.47 12.899 39.882 34.052 1499.1416 22:19:16.22M 2015-10-29T22:19:44.560Z|I-OCEAN7-304-XXXX| 25.47 12.899 39.866 34.036 1499.1241 22:19:16.44M 2015-10-29T22:19:44.760Z|I-OCEAN7-304-XXXX| 25.46 12.900 39.865 34.035 1499.1241 22:19:16.62M 2015-10-29T22:19:44.965Z|I-OCEAN7-304-XXXX| 25.46 12.900 39.863 34.033 1499.1226 22:19:16.82M 2015-10-29T22:19:45.197Z|I-OCEAN7-304-XXXX| 25.46 12.900 39.858 34.028 1499.1176 22:19:17.04M 2015-10-29T22:19:45.375Z|I-OCEAN7-304-XXXX| 25.45 12.900 39.858 34.028 1499.1172 22:19:17.23M 2015-10-29T22:19:45.575Z|I-OCEAN7-304-XXXX| 25.48 12.900 39.863 34.033 1499.1227 22:19:17.43M 2015-10-29T22:19:45.775Z|I-OCEAN7-304-XXXX| 25.40 12.899 39.875 34.046 1499.1338 22:19:17.63M 2015-10-29T22:19:45.997Z|I-OCEAN7-304-XXXX| 25.43 12.899 39.891 34.061 1499.1508 22:19:17.83M 2015-10-29T22:19:46.185Z|I-OCEAN7-304-XXXX| 25.43 12.898 39.893 34.063 1499.1517 22:19:18.05M 2015-10-29T22:19:46.385Z|I-OCEAN7-304-XXXX| 25.43 12.898 39.895 34.065 1499.1532 22:19:18.25M 2015-10-29T22:19:46.590Z|I-OCEAN7-304-XXXX| 25.39 12.897 39.896 34.067 1499.1534 22:19:18.45M 2015-10-29T22:19:46.795Z|I-OCEAN7-304-XXXX| 25.42 12.897 39.897 34.068 1499.1536 22:19:18.65M 2015-10-29T22:19:46.996Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.875 34.047 1499.1265 22:19:18.85M 2015-10-29T22:19:47.201Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.867 34.040 1499.1163 22:19:19.06M 2015-10-29T22:19:47.437Z|I-OCEAN7-304-XXXX| 25.45 12.895 39.865 34.039 1499.1146 22:19:19.26M 2015-10-29T22:19:47.605Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.863 34.037 1499.1119 22:19:19.46M 2015-10-29T22:19:47.811Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.862 34.036 1499.1102 22:19:19.66M 2015-10-29T22:19:48.011Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.860 34.035 1499.1086 22:19:19.86M 2015-10-29T22:19:48.216Z|I-OCEAN7-304-XXXX| 25.45 12.895 39.859 34.033 1499.1067 22:19:20.08M 2015-10-29T22:19:48.420Z|I-OCEAN7-304-XXXX| 25.45 12.895 39.858 34.033 1499.1061 22:19:20.28M 2015-10-29T22:19:48.621Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.859 34.034 1499.1072 22:19:20.48M 2015-10-29T22:19:48.841Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.860 34.035 1499.1074 22:19:20.68M 2015-10-29T22:19:49.026Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.862 34.037 1499.1093 22:19:20.89M 2015-10-29T22:19:49.231Z|I-OCEAN7-304-XXXX| 25.45 12.894 39.864 34.039 1499.1113 22:19:21.09M 2015-10-29T22:19:49.431Z|I-OCEAN7-304-XXXX| 25.45 12.894 39.866 34.041 1499.1132 22:19:21.29M 2015-10-29T22:19:49.636Z|I-OCEAN7-304-XXXX| 25.45 12.894 39.868 34.043 1499.1155 22:19:21.49M 2015-10-29T22:19:49.841Z|I-OCEAN7-304-XXXX| 25.43 12.895 39.870 34.045 1499.1182 22:19:21.69M 2015-10-29T22:19:50.046Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.872 34.046 1499.1204 22:19:21.89M 2015-10-29T22:19:50.246Z|I-OCEAN7-304-XXXX| 25.44 12.895 39.876 34.049 1499.1257 22:19:22.11M 2015-10-29T22:19:50.451Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.849 34.024 1499.0952 22:19:22.31M 2015-10-29T22:19:50.651Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.849 34.023 1499.0956 22:19:22.51M 2015-10-29T22:19:50.856Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.849 34.023 1499.0947 22:19:22.71M 2015-10-29T22:19:51.056Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.848 34.023 1499.0938 22:19:22.91M 2015-10-29T22:19:51.261Z|I-OCEAN7-304-XXXX| 25.26 12.896 39.848 34.023 1499.0925 22:19:23.12M 2015-10-29T22:19:51.466Z|I-OCEAN7-304-XXXX| 25.26 12.895 39.855 34.030 1499.1005 22:19:23.32M 2015-10-29T22:19:51.666Z|I-OCEAN7-304-XXXX| 25.22 12.896 39.883 34.056 1499.1318 22:19:23.52M 2015-10-29T22:19:51.871Z|I-OCEAN7-304-XXXX| 25.19 12.896 39.893 34.065 1499.1434 22:19:23.72M 2015-10-29T22:19:52.076Z|I-OCEAN7-304-XXXX| 25.16 12.896 39.895 34.067 1499.1444 22:19:23.92M 2015-10-29T22:19:52.276Z|I-OCEAN7-304-XXXX| 25.16 12.896 39.899 34.071 1499.1492 22:19:24.14M 2015-10-29T22:19:52.481Z|I-OCEAN7-304-XXXX| 25.10 12.896 39.898 34.070 1499.1478 22:19:24.34M 2015-10-29T22:19:52.681Z|I-OCEAN7-304-XXXX| 25.07 12.896 39.876 34.050 1499.1219 22:19:24.54M 2015-10-29T22:19:52.886Z|I-OCEAN7-304-XXXX| 25.02 12.896 39.851 34.025 1499.0918 22:19:24.74M 2015-10-29T22:19:53.086Z|I-OCEAN7-304-XXXX| 25.02 12.896 39.850 34.024 1499.0913 22:19:24.93M 2015-10-29T22:19:53.306Z|I-OCEAN7-304-XXXX| 25.04 12.896 39.849 34.023 1499.0908 22:19:25.15M 2015-10-29T22:19:53.491Z|I-OCEAN7-304-XXXX| 25.00 12.896 39.845 34.020 1499.0862 22:19:25.37M 2015-10-29T22:19:53.696Z|I-OCEAN7-304-XXXX| 25.00 12.896 39.845 34.020 1499.0856 22:19:25.55M 2015-10-29T22:19:53.901Z|I-OCEAN7-304-XXXX| 24.97 12.895 39.856 34.030 1499.0963 22:19:25.75M 2015-10-29T22:19:54.101Z|I-OCEAN7-304-XXXX| 24.98 12.895 39.857 34.032 1499.0981 22:19:25.95M 2015-10-29T22:19:54.306Z|I-OCEAN7-304-XXXX| 24.98 12.895 39.897 34.070 1499.1432 22:19:26.17M 2015-10-29T22:19:54.506Z|I-OCEAN7-304-XXXX| 24.95 12.896 39.905 34.077 1499.1514 22:19:26.37M 2015-10-29T22:19:54.716Z|I-OCEAN7-304-XXXX| 24.95 12.895 39.906 34.078 1499.1522 22:19:26.56M 2015-10-29T22:19:54.916Z|I-OCEAN7-304-XXXX| 25.00 12.895 39.888 34.062 1499.1332 22:19:26.77M 2015-10-29T22:19:55.116Z|I-OCEAN7-304-XXXX| 25.01 12.895 39.888 34.061 1499.1332 22:19:26.96M 2015-10-29T22:19:55.321Z|I-OCEAN7-304-XXXX| 25.01 12.895 39.874 34.048 1499.1171 22:19:27.18M 2015-10-29T22:19:55.526Z|I-OCEAN7-304-XXXX| 25.05 12.895 39.872 34.046 1499.1157 22:19:27.38M 2015-10-29T22:19:55.726Z|I-OCEAN7-304-XXXX| 25.10 12.895 39.842 34.018 1499.0822 22:19:27.58M 2015-10-29T22:19:55.926Z|I-OCEAN7-304-XXXX| 25.11 12.895 39.842 34.017 1499.0817 22:19:27.78M 2015-10-29T22:19:56.131Z|I-OCEAN7-304-XXXX| 25.11 12.895 39.848 34.024 1499.0887 22:19:28.00M 2015-10-29T22:19:56.336Z|I-OCEAN7-304-XXXX| 25.16 12.895 39.849 34.025 1499.0901 22:19:28.20M 2015-10-29T22:19:56.541Z|I-OCEAN7-304-XXXX| 25.20 12.895 39.851 34.026 1499.0924 22:19:28.40M 2015-10-29T22:19:56.741Z|I-OCEAN7-304-XXXX| 25.25 12.895 39.871 34.045 1499.1157 22:19:28.60M 2015-10-29T22:19:56.946Z|I-OCEAN7-304-XXXX| 25.25 12.895 39.873 34.047 1499.1188 22:19:28.79M 2015-10-29T22:19:57.146Z|I-OCEAN7-304-XXXX| 25.25 12.895 39.875 34.049 1499.1219 22:19:29.02M 2015-10-29T22:19:57.351Z|I-OCEAN7-304-XXXX| 25.29 12.895 39.893 34.066 1499.1432 22:19:29.21M 2015-10-29T22:19:57.556Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.894 34.067 1499.1449 22:19:29.41M 2015-10-29T22:19:57.776Z|I-OCEAN7-304-XXXX| 25.35 12.896 39.895 34.067 1499.1465 22:19:29.61M 2015-10-29T22:19:57.961Z|I-OCEAN7-304-XXXX| 25.36 12.896 39.871 34.045 1499.1206 22:19:29.83M 2015-10-29T22:19:58.166Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.871 34.044 1499.1218 22:19:30.03M 2015-10-29T22:19:58.367Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.861 34.035 1499.1121 22:19:30.23M 2015-10-29T22:19:58.566Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.860 34.034 1499.1113 22:19:30.43M 2015-10-29T22:19:58.771Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.859 34.033 1499.1106 22:19:30.63M 2015-10-29T22:19:58.976Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.863 34.037 1499.1151 22:19:30.83M 2015-10-29T22:19:59.176Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.865 34.039 1499.1168 22:19:31.05M 2015-10-29T22:19:59.381Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.880 34.053 1499.1331 22:19:31.24M 2015-10-29T22:19:59.586Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.893 34.066 1499.1482 22:19:31.44M 2015-10-29T22:19:59.786Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.910 34.082 1499.1669 22:19:31.64M 2015-10-29T22:19:59.991Z|I-OCEAN7-304-XXXX| 25.68 12.895 39.911 34.083 1499.1681 22:19:31.84M 2015-10-29T22:20:00.196Z|I-OCEAN7-304-XXXX| 25.67 12.895 39.907 34.080 1499.1635 22:19:32.06M 2015-10-29T22:20:00.396Z|I-OCEAN7-304-XXXX| 25.66 12.894 39.890 34.063 1499.1437 22:19:32.26M 2015-10-29T22:20:00.596Z|I-OCEAN7-304-XXXX| 25.66 12.894 39.876 34.051 1499.1278 22:19:32.46M 2015-10-29T22:20:00.801Z|I-OCEAN7-304-XXXX| 25.66 12.894 39.864 34.040 1499.1136 22:19:32.65M 2015-10-29T22:20:01.006Z|I-OCEAN7-304-XXXX| 25.64 12.894 39.864 34.039 1499.1125 22:19:32.85M 2015-10-29T22:20:01.211Z|I-OCEAN7-304-XXXX| 25.64 12.894 39.863 34.039 1499.1119 22:19:33.07M 2015-10-29T22:20:01.411Z|I-OCEAN7-304-XXXX| 25.62 12.894 39.863 34.038 1499.1118 22:19:33.27M 2015-10-29T22:20:01.611Z|I-OCEAN7-304-XXXX| 25.62 12.894 39.863 34.038 1499.1117 22:19:33.47M 2015-10-29T22:20:01.816Z|I-OCEAN7-304-XXXX| 25.62 12.894 39.899 34.072 1499.1520 22:19:33.67M 2015-10-29T22:20:02.021Z|I-OCEAN7-304-XXXX| 25.62 12.894 39.907 34.080 1499.1613 22:19:33.87M 2015-10-29T22:20:02.241Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.908 34.081 1499.1638 22:19:34.09M 2015-10-29T22:20:02.426Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.909 34.082 1499.1654 22:19:34.30M 2015-10-29T22:20:02.631Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.911 34.083 1499.1665 22:19:34.49M 2015-10-29T22:20:02.831Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.912 34.084 1499.1674 22:19:34.69M 2015-10-29T22:20:03.036Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.908 34.080 1499.1619 22:19:34.88M 2015-10-29T22:20:03.236Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.906 34.079 1499.1592 22:19:35.10M 2015-10-29T22:20:03.441Z|I-OCEAN7-304-XXXX| 25.39 12.895 39.905 34.077 1499.1570 22:19:35.30M 2015-10-29T22:20:03.646Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.902 34.075 1499.1538 22:19:35.50M 2015-10-29T22:20:03.846Z|I-OCEAN7-304-XXXX| 25.31 12.895 39.899 34.071 1499.1506 22:19:35.70M 2015-10-29T22:20:04.051Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.896 34.068 1499.1473 22:19:35.90M 2015-10-29T22:20:04.252Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.881 34.054 1499.1304 22:19:36.12M 2015-10-29T22:20:04.456Z|I-OCEAN7-304-XXXX| 25.20 12.896 39.879 34.052 1499.1265 22:19:36.32M 2015-10-29T22:20:04.656Z|I-OCEAN7-304-XXXX| 25.17 12.896 39.879 34.052 1499.1259 22:19:36.52M 2015-10-29T22:20:04.866Z|I-OCEAN7-304-XXXX| 25.16 12.896 39.879 34.052 1499.1263 22:19:36.71M 2015-10-29T22:20:05.066Z|I-OCEAN7-304-XXXX| 25.13 12.895 39.891 34.064 1499.1385 22:19:36.92M 2015-10-29T22:20:05.271Z|I-OCEAN7-304-XXXX| 25.10 12.895 39.907 34.079 1499.1555 22:19:37.14M 2015-10-29T22:20:05.471Z|I-OCEAN7-304-XXXX| 25.04 12.895 39.908 34.080 1499.1553 22:19:37.33M 2015-10-29T22:20:05.676Z|I-OCEAN7-304-XXXX| 25.08 12.895 39.908 34.080 1499.1563 22:19:37.53M 2015-10-29T22:20:05.876Z|I-OCEAN7-304-XXXX| 25.02 12.895 39.898 34.071 1499.1442 22:19:37.73M 2015-10-29T22:20:06.081Z|I-OCEAN7-304-XXXX| 24.99 12.895 39.879 34.053 1499.1228 22:19:37.93M 2015-10-29T22:20:06.281Z|I-OCEAN7-304-XXXX| 25.00 12.895 39.878 34.052 1499.1217 22:19:38.15M 2015-10-29T22:20:06.487Z|I-OCEAN7-304-XXXX| 25.00 12.895 39.876 34.050 1499.1190 22:19:38.35M 2015-10-29T22:20:06.701Z|I-OCEAN7-304-XXXX| 24.95 12.895 39.875 34.049 1499.1163 22:19:38.55M 2015-10-29T22:20:06.891Z|I-OCEAN7-304-XXXX| 24.95 12.895 39.873 34.047 1499.1138 22:19:38.76M 2015-10-29T22:20:07.096Z|I-OCEAN7-304-XXXX| 24.96 12.895 39.871 34.046 1499.1117 22:19:38.94M 2015-10-29T22:20:07.301Z|I-OCEAN7-304-XXXX| 24.96 12.894 39.873 34.048 1499.1130 22:19:39.16M 2015-10-29T22:20:07.501Z|I-OCEAN7-304-XXXX| 24.98 12.894 39.874 34.049 1499.1136 22:19:39.36M 2015-10-29T22:20:07.706Z|I-OCEAN7-304-XXXX| 24.98 12.894 39.875 34.050 1499.1144 22:19:39.56M 2015-10-29T22:20:07.911Z|I-OCEAN7-304-XXXX| 25.02 12.893 39.877 34.052 1499.1165 22:19:39.76M 2015-10-29T22:20:08.112Z|I-OCEAN7-304-XXXX| 25.01 12.893 39.896 34.071 1499.1384 22:19:39.96M 2015-10-29T22:20:08.317Z|I-OCEAN7-304-XXXX| 25.07 12.893 39.898 34.072 1499.1406 22:19:40.18M 2015-10-29T22:20:08.516Z|I-OCEAN7-304-XXXX| 25.10 12.893 39.899 34.073 1499.1423 22:19:40.38M 2015-10-29T22:20:08.722Z|I-OCEAN7-304-XXXX| 25.10 12.893 39.908 34.082 1499.1517 22:19:40.58M 2015-10-29T22:20:08.921Z|I-OCEAN7-304-XXXX| 25.16 12.893 39.908 34.082 1499.1525 22:19:40.78M 2015-10-29T22:20:09.126Z|I-OCEAN7-304-XXXX| 25.16 12.893 39.901 34.076 1499.1448 22:19:40.97M 2015-10-29T22:20:09.332Z|I-OCEAN7-304-XXXX| 25.15 12.893 39.900 34.074 1499.1427 22:19:41.19M 2015-10-29T22:20:09.536Z|I-OCEAN7-304-XXXX| 25.18 12.893 39.898 34.073 1499.1420 22:19:41.39M 2015-10-29T22:20:09.736Z|I-OCEAN7-304-XXXX| 25.22 12.893 39.879 34.054 1499.1211 22:19:41.59M 2015-10-29T22:20:09.941Z|I-OCEAN7-304-XXXX| 25.25 12.893 39.876 34.052 1499.1195 22:19:41.79M 2015-10-29T22:20:10.141Z|I-OCEAN7-304-XXXX| 25.23 12.894 39.873 34.048 1499.1151 22:19:42.01M 2015-10-29T22:20:10.346Z|I-OCEAN7-304-XXXX| 25.28 12.894 39.873 34.048 1499.1178 22:19:42.21M 2015-10-29T22:20:10.546Z|I-OCEAN7-304-XXXX| 25.28 12.894 39.874 34.049 1499.1202 22:19:42.41M 2015-10-29T22:20:10.752Z|I-OCEAN7-304-XXXX| 25.31 12.895 39.876 34.049 1499.1235 22:19:42.61M 2015-10-29T22:20:10.957Z|I-OCEAN7-304-XXXX| 25.35 12.896 39.876 34.050 1499.1262 22:19:42.80M 2015-10-29T22:20:11.172Z|I-OCEAN7-304-XXXX| 25.38 12.896 39.888 34.060 1499.1403 22:19:43.03M 2015-10-29T22:20:11.362Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.889 34.060 1499.1426 22:19:43.24M 2015-10-29T22:20:11.561Z|I-OCEAN7-304-XXXX| 25.41 12.896 39.888 34.060 1499.1420 22:19:43.42M 2015-10-29T22:20:11.767Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.886 34.058 1499.1415 22:19:43.62M 2015-10-29T22:20:11.972Z|I-OCEAN7-304-XXXX| 25.41 12.897 39.830 34.004 1499.0771 22:19:43.82M 2015-10-29T22:20:12.176Z|I-OCEAN7-304-XXXX| 25.43 12.897 39.773 33.950 1499.0143 22:19:44.04M 2015-10-29T22:20:12.377Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.744 33.922 1498.9808 22:19:44.24M 2015-10-29T22:20:12.582Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.723 33.902 1498.9576 22:19:44.44M 2015-10-29T22:20:12.782Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.714 33.894 1498.9458 22:19:44.64M 2015-10-29T22:20:12.987Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.711 33.892 1498.9440 22:19:44.84M 2015-10-29T22:20:13.187Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.754 33.932 1498.9919 22:19:45.06M 2015-10-29T22:20:13.392Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.812 33.987 1499.0571 22:19:45.25M 2015-10-29T22:20:13.599Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.857 34.030 1499.1078 22:19:45.45M 2015-10-29T22:20:13.797Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.880 34.053 1499.1339 22:19:45.65M 2015-10-29T22:20:13.997Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.881 34.054 1499.1339 22:19:45.85M 2015-10-29T22:20:14.202Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.892 34.064 1499.1458 22:19:46.07M 2015-10-29T22:20:14.402Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.892 34.065 1499.1466 22:19:46.27M 2015-10-29T22:20:14.607Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.893 34.065 1499.1477 22:19:46.46M 2015-10-29T22:20:14.812Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.894 34.066 1499.1492 22:19:46.66M 2015-10-29T22:20:15.012Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.894 34.066 1499.1498 22:19:46.86M 2015-10-29T22:20:15.217Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.884 34.057 1499.1382 22:19:47.08M 2015-10-29T22:20:15.422Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.882 34.055 1499.1351 22:19:47.28M 2015-10-29T22:20:15.642Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.879 34.052 1499.1309 22:19:47.48M 2015-10-29T22:20:15.827Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.876 34.049 1499.1277 22:19:47.70M 2015-10-29T22:20:16.027Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.875 34.048 1499.1254 22:19:47.88M 2015-10-29T22:20:16.232Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.873 34.046 1499.1240 22:19:48.10M 2015-10-29T22:20:16.437Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.871 34.045 1499.1217 22:19:48.30M 2015-10-29T22:20:16.642Z|I-OCEAN7-304-XXXX| 25.36 12.896 39.870 34.044 1499.1198 22:19:48.50M 2015-10-29T22:20:16.842Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.876 34.050 1499.1257 22:19:48.70M 2015-10-29T22:20:17.047Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.896 34.069 1499.1473 22:19:48.90M 2015-10-29T22:20:17.247Z|I-OCEAN7-304-XXXX| 25.31 12.895 39.897 34.070 1499.1478 22:19:49.11M 2015-10-29T22:20:17.458Z|I-OCEAN7-304-XXXX| 25.30 12.895 39.898 34.071 1499.1488 22:19:49.31M 2015-10-29T22:20:17.657Z|I-OCEAN7-304-XXXX| 25.29 12.895 39.900 34.072 1499.1504 22:19:49.51M 2015-10-29T22:20:17.857Z|I-OCEAN7-304-XXXX| 25.28 12.895 39.899 34.072 1499.1499 22:19:49.71M 2015-10-29T22:20:18.062Z|I-OCEAN7-304-XXXX| 25.26 12.895 39.900 34.073 1499.1505 22:19:49.91M 2015-10-29T22:20:18.267Z|I-OCEAN7-304-XXXX| 25.22 12.895 39.901 34.073 1499.1514 22:19:50.13M 2015-10-29T22:20:18.462Z|I-OCEAN7-304-XXXX| 25.19 12.896 39.877 34.050 1499.1237 22:19:50.33M 2015-10-29T22:20:18.667Z|I-OCEAN7-304-XXXX| 25.20 12.896 39.877 34.050 1499.1249 22:19:50.52M 2015-10-29T22:20:18.872Z|I-OCEAN7-304-XXXX| 25.21 12.896 39.877 34.050 1499.1252 22:19:50.72M 2015-10-29T22:20:19.072Z|I-OCEAN7-304-XXXX| 25.24 12.896 39.877 34.050 1499.1256 22:19:50.92M 2015-10-29T22:20:19.277Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.876 34.049 1499.1254 22:19:51.14M 2015-10-29T22:20:19.482Z|I-OCEAN7-304-XXXX| 25.26 12.896 39.881 34.054 1499.1313 22:19:51.34M 2015-10-29T22:20:19.682Z|I-OCEAN7-304-XXXX| 25.25 12.896 39.882 34.055 1499.1316 22:19:51.54M 2015-10-29T22:20:19.888Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.883 34.055 1499.1320 22:19:51.74M 2015-10-29T22:20:20.107Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.891 34.063 1499.1426 22:19:51.94M 2015-10-29T22:20:20.292Z|I-OCEAN7-304-XXXX| 25.26 12.896 39.903 34.074 1499.1566 22:19:52.18M 2015-10-29T22:20:20.497Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.904 34.075 1499.1584 22:19:52.36M 2015-10-29T22:20:20.702Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.905 34.076 1499.1594 22:19:52.55M 2015-10-29T22:20:20.907Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.906 34.077 1499.1614 22:19:52.76M 2015-10-29T22:20:21.107Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.907 34.078 1499.1617 22:19:52.96M 2015-10-29T22:20:21.307Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.907 34.079 1499.1616 22:19:53.17M 2015-10-29T22:20:21.512Z|I-OCEAN7-304-XXXX| 25.30 12.897 39.907 34.078 1499.1625 22:19:53.37M 2015-10-29T22:20:21.722Z|I-OCEAN7-304-XXXX| 25.30 12.897 39.907 34.077 1499.1620 22:19:53.57M 2015-10-29T22:20:21.917Z|I-OCEAN7-304-XXXX| 25.27 12.897 39.888 34.060 1499.1404 22:19:53.77M 2015-10-29T22:20:22.117Z|I-OCEAN7-304-XXXX| 25.27 12.897 39.885 34.057 1499.1368 22:19:53.97M 2015-10-29T22:20:22.327Z|I-OCEAN7-304-XXXX| 25.27 12.897 39.882 34.054 1499.1334 22:19:54.19M 2015-10-29T22:20:22.527Z|I-OCEAN7-304-XXXX| 25.25 12.897 39.878 34.050 1499.1298 22:19:54.39M 2015-10-29T22:20:22.727Z|I-OCEAN7-304-XXXX| 25.22 12.897 39.876 34.047 1499.1267 22:19:54.59M 2015-10-29T22:20:22.936Z|I-OCEAN7-304-XXXX| 25.24 12.897 39.875 34.046 1499.1261 22:19:54.78M 2015-10-29T22:20:23.137Z|I-OCEAN7-304-XXXX| 25.27 12.897 39.876 34.048 1499.1272 22:19:55.00M 2015-10-29T22:20:23.342Z|I-OCEAN7-304-XXXX| 25.28 12.897 39.891 34.062 1499.1443 22:19:55.20M 2015-10-29T22:20:23.542Z|I-OCEAN7-304-XXXX| 25.22 12.897 39.893 34.064 1499.1448 22:19:55.40M 2015-10-29T22:20:23.742Z|I-OCEAN7-304-XXXX| 25.22 12.896 39.895 34.066 1499.1462 22:19:55.60M 2015-10-29T22:20:23.949Z|I-OCEAN7-304-XXXX| 25.22 12.896 39.897 34.069 1499.1486 22:19:55.80M 2015-10-29T22:20:24.152Z|I-OCEAN7-304-XXXX| 25.19 12.896 39.901 34.073 1499.1523 22:19:56.02M 2015-10-29T22:20:24.352Z|I-OCEAN7-304-XXXX| 25.21 12.896 39.901 34.073 1499.1528 22:19:56.22M 2015-10-29T22:20:24.577Z|I-OCEAN7-304-XXXX| 25.21 12.896 39.901 34.073 1499.1520 22:19:56.42M 2015-10-29T22:20:24.757Z|I-OCEAN7-304-XXXX| 25.17 12.896 39.892 34.064 1499.1407 22:19:56.63M 2015-10-29T22:20:24.963Z|I-OCEAN7-304-XXXX| 25.17 12.896 39.878 34.052 1499.1254 22:19:56.81M 2015-10-29T22:20:25.162Z|I-OCEAN7-304-XXXX| 25.18 12.896 39.877 34.050 1499.1243 22:19:57.03M 2015-10-29T22:20:25.367Z|I-OCEAN7-304-XXXX| 25.18 12.896 39.875 34.049 1499.1228 22:19:57.23M 2015-10-29T22:20:25.572Z|I-OCEAN7-304-XXXX| 25.19 12.896 39.875 34.048 1499.1224 22:19:57.43M 2015-10-29T22:20:25.772Z|I-OCEAN7-304-XXXX| 25.22 12.896 39.874 34.048 1499.1223 22:19:57.63M 2015-10-29T22:20:25.982Z|I-OCEAN7-304-XXXX| 25.22 12.896 39.874 34.047 1499.1223 22:19:57.83M 2015-10-29T22:20:26.177Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.886 34.058 1499.1361 22:19:58.05M 2015-10-29T22:20:26.383Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.888 34.060 1499.1384 22:19:58.25M 2015-10-29T22:20:26.587Z|I-OCEAN7-304-XXXX| 25.24 12.896 39.890 34.062 1499.1412 22:19:58.44M 2015-10-29T22:20:26.792Z|I-OCEAN7-304-XXXX| 25.28 12.897 39.909 34.080 1499.1636 22:19:58.65M 2015-10-29T22:20:26.992Z|I-OCEAN7-304-XXXX| 25.26 12.897 39.910 34.081 1499.1646 22:19:58.84M 2015-10-29T22:20:27.197Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.911 34.082 1499.1666 22:19:59.06M 2015-10-29T22:20:27.409Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.909 34.080 1499.1631 22:19:59.26M 2015-10-29T22:20:27.602Z|I-OCEAN7-304-XXXX| 25.36 12.896 39.907 34.079 1499.1621 22:19:59.46M 2015-10-29T22:20:27.807Z|I-OCEAN7-304-XXXX| 25.34 12.896 39.906 34.077 1499.1608 22:19:59.66M 2015-10-29T22:20:28.007Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.904 34.075 1499.1591 22:19:59.86M 2015-10-29T22:20:28.212Z|I-OCEAN7-304-XXXX| 25.35 12.896 39.902 34.073 1499.1567 22:20:00.08M 2015-10-29T22:20:28.412Z|I-OCEAN7-304-XXXX| 25.38 12.896 39.899 34.071 1499.1537 22:20:00.28M 2015-10-29T22:20:28.618Z|I-OCEAN7-304-XXXX| 25.38 12.896 39.896 34.068 1499.1488 22:20:00.47M 2015-10-29T22:20:28.817Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.888 34.061 1499.1395 22:20:00.67M 2015-10-29T22:20:29.043Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.897 34.069 1499.1488 22:20:00.87M 2015-10-29T22:20:29.227Z|I-OCEAN7-304-XXXX| 25.41 12.895 39.912 34.084 1499.1656 22:20:01.11M 2015-10-29T22:20:29.432Z|I-OCEAN7-304-XXXX| 25.41 12.895 39.913 34.085 1499.1665 22:20:01.29M 2015-10-29T22:20:29.632Z|I-OCEAN7-304-XXXX| 25.43 12.895 39.914 34.086 1499.1680 22:20:01.49M 2015-10-29T22:20:29.832Z|I-OCEAN7-304-XXXX| 25.43 12.895 39.912 34.084 1499.1661 22:20:01.69M 2015-10-29T22:20:30.037Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.912 34.084 1499.1659 22:20:01.89M 2015-10-29T22:20:30.242Z|I-OCEAN7-304-XXXX| 25.44 12.895 39.905 34.077 1499.1588 22:20:02.11M 2015-10-29T22:20:30.442Z|I-OCEAN7-304-XXXX| 25.41 12.895 39.904 34.076 1499.1578 22:20:02.31M 2015-10-29T22:20:30.653Z|I-OCEAN7-304-XXXX| 25.40 12.896 39.873 34.047 1499.1234 22:20:02.51M 2015-10-29T22:20:30.847Z|I-OCEAN7-304-XXXX| 25.39 12.895 39.873 34.046 1499.1227 22:20:02.70M 2015-10-29T22:20:31.052Z|I-OCEAN7-304-XXXX| 25.37 12.895 39.863 34.037 1499.1112 22:20:02.90M 2015-10-29T22:20:31.252Z|I-OCEAN7-304-XXXX| 25.35 12.895 39.849 34.024 1499.0935 22:20:03.12M 2015-10-29T22:20:31.462Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.847 34.023 1499.0923 22:20:03.32M 2015-10-29T22:20:31.662Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.846 34.021 1499.0908 22:20:03.52M 2015-10-29T22:20:31.867Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.831 34.006 1499.0740 22:20:03.72M 2015-10-29T22:20:32.067Z|I-OCEAN7-304-XXXX| 25.34 12.896 39.815 33.991 1499.0574 22:20:03.92M 2015-10-29T22:20:32.272Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.814 33.990 1499.0557 22:20:04.14M 2015-10-29T22:20:32.477Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.813 33.989 1499.0544 22:20:04.34M 2015-10-29T22:20:32.677Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.811 33.987 1499.0526 22:20:04.54M 2015-10-29T22:20:32.882Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.810 33.986 1499.0497 22:20:04.73M 2015-10-29T22:20:33.082Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.789 33.967 1499.0265 22:20:04.93M 2015-10-29T22:20:33.288Z|I-OCEAN7-304-XXXX| 25.24 12.895 39.787 33.965 1499.0237 22:20:05.15M 2015-10-29T22:20:33.508Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.786 33.963 1499.0216 22:20:05.35M 2015-10-29T22:20:33.693Z|I-OCEAN7-304-XXXX| 25.22 12.895 39.784 33.962 1499.0181 22:20:05.57M 2015-10-29T22:20:33.897Z|I-OCEAN7-304-XXXX| 25.27 12.895 39.783 33.961 1499.0170 22:20:05.75M 2015-10-29T22:20:34.098Z|I-OCEAN7-304-XXXX| 25.29 12.895 39.775 33.954 1499.0084 22:20:05.95M 2015-10-29T22:20:34.302Z|I-OCEAN7-304-XXXX| 25.25 12.895 39.774 33.953 1499.0070 22:20:06.17M 2015-10-29T22:20:34.507Z|I-OCEAN7-304-XXXX| 25.27 12.895 39.774 33.953 1499.0066 22:20:06.37M 2015-10-29T22:20:34.708Z|I-OCEAN7-304-XXXX| 25.27 12.894 39.763 33.942 1498.9938 22:20:06.57M 2015-10-29T22:20:34.912Z|I-OCEAN7-304-XXXX| 25.30 12.894 39.762 33.941 1498.9933 22:20:06.77M 2015-10-29T22:20:35.113Z|I-OCEAN7-304-XXXX| 25.31 12.894 39.761 33.941 1498.9930 22:20:06.96M 2015-10-29T22:20:35.318Z|I-OCEAN7-304-XXXX| 25.31 12.895 39.754 33.934 1498.9856 22:20:07.18M 2015-10-29T22:20:35.518Z|I-OCEAN7-304-XXXX| 25.31 12.895 39.753 33.933 1498.9851 22:20:07.38M 2015-10-29T22:20:35.723Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.739 33.919 1498.9686 22:20:07.58M 2015-10-29T22:20:35.923Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.737 33.917 1498.9677 22:20:07.78M 2015-10-29T22:20:36.128Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.736 33.916 1498.9662 22:20:08.00M 2015-10-29T22:20:36.333Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.734 33.915 1498.9645 22:20:08.20M 2015-10-29T22:20:36.533Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.707 33.889 1498.9340 22:20:08.40M 2015-10-29T22:20:36.733Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.702 33.884 1498.9274 22:20:08.59M 2015-10-29T22:20:36.943Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.690 33.873 1498.9147 22:20:08.79M 2015-10-29T22:20:37.148Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.689 33.872 1498.9131 22:20:09.01M 2015-10-29T22:20:37.348Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.642 33.827 1498.8596 22:20:09.21M 2015-10-29T22:20:37.553Z|I-OCEAN7-304-XXXX| 25.39 12.895 39.518 33.709 1498.7209 22:20:09.41M 2015-10-29T22:20:37.758Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.417 33.613 1498.6073 22:20:09.61M 2015-10-29T22:20:37.973Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.373 33.571 1498.5570 22:20:09.81M 2015-10-29T22:20:38.164Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.342 33.541 1498.5204 22:20:10.04M 2015-10-29T22:20:38.368Z|I-OCEAN7-304-XXXX| 25.30 12.894 39.336 33.536 1498.5122 22:20:10.23M 2015-10-29T22:20:38.568Z|I-OCEAN7-304-XXXX| 25.27 12.894 39.300 33.502 1498.4712 22:20:10.43M 2015-10-29T22:20:38.768Z|I-OCEAN7-304-XXXX| 25.27 12.894 39.300 33.502 1498.4707 22:20:10.63M 2015-10-29T22:20:38.973Z|I-OCEAN7-304-XXXX| 25.27 12.894 39.299 33.501 1498.4701 22:20:10.82M 2015-10-29T22:20:39.178Z|I-OCEAN7-304-XXXX| 25.24 12.894 39.284 33.487 1498.4524 22:20:11.04M 2015-10-29T22:20:39.378Z|I-OCEAN7-304-XXXX| 25.20 12.894 39.282 33.485 1498.4496 22:20:11.24M 2015-10-29T22:20:39.578Z|I-OCEAN7-304-XXXX| 25.19 12.894 39.279 33.482 1498.4469 22:20:11.44M 2015-10-29T22:20:39.788Z|I-OCEAN7-304-XXXX| 25.18 12.894 39.257 33.462 1498.4222 22:20:11.64M 2015-10-29T22:20:39.989Z|I-OCEAN7-304-XXXX| 25.14 12.895 39.255 33.460 1498.4198 22:20:11.84M 2015-10-29T22:20:40.188Z|I-OCEAN7-304-XXXX| 25.14 12.895 39.253 33.457 1498.4171 22:20:12.06M 2015-10-29T22:20:40.393Z|I-OCEAN7-304-XXXX| 25.16 12.895 39.251 33.455 1498.4150 22:20:12.26M 2015-10-29T22:20:40.598Z|I-OCEAN7-304-XXXX| 25.12 12.895 39.248 33.452 1498.4114 22:20:12.46M 2015-10-29T22:20:40.798Z|I-OCEAN7-304-XXXX| 25.09 12.895 39.244 33.449 1498.4069 22:20:12.65M 2015-10-29T22:20:41.002Z|I-OCEAN7-304-XXXX| 25.09 12.895 39.241 33.446 1498.4041 22:20:12.85M 2015-10-29T22:20:41.208Z|I-OCEAN7-304-XXXX| 25.09 12.895 39.239 33.444 1498.4020 22:20:13.07M 2015-10-29T22:20:41.408Z|I-OCEAN7-304-XXXX| 25.09 12.895 39.238 33.443 1498.4009 22:20:13.27M 2015-10-29T22:20:41.613Z|I-OCEAN7-304-XXXX| 25.10 12.895 39.237 33.441 1498.3989 22:20:13.47M 2015-10-29T22:20:41.813Z|I-OCEAN7-304-XXXX| 25.11 12.895 39.235 33.440 1498.3973 22:20:13.67M 2015-10-29T22:20:42.018Z|I-OCEAN7-304-XXXX| 25.11 12.895 39.234 33.440 1498.3959 22:20:13.87M 2015-10-29T22:20:42.223Z|I-OCEAN7-304-XXXX| 25.15 12.895 39.326 33.526 1498.5001 22:20:14.09M 2015-10-29T22:20:42.438Z|I-OCEAN7-304-XXXX| 25.20 12.895 39.394 33.591 1498.5782 22:20:14.29M 2015-10-29T22:20:42.628Z|I-OCEAN7-304-XXXX| 25.20 12.895 39.477 33.670 1498.6720 22:20:14.50M 2015-10-29T22:20:42.833Z|I-OCEAN7-304-XXXX| 25.20 12.895 39.515 33.706 1498.7156 22:20:14.69M 2015-10-29T22:20:43.033Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.556 33.745 1498.7622 22:20:14.89M 2015-10-29T22:20:43.238Z|I-OCEAN7-304-XXXX| 25.27 12.895 39.579 33.767 1498.7877 22:20:15.10M 2015-10-29T22:20:43.443Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.579 33.766 1498.7885 22:20:15.30M 2015-10-29T22:20:43.643Z|I-OCEAN7-304-XXXX| 25.35 12.895 39.600 33.787 1498.8135 22:20:15.50M 2015-10-29T22:20:43.843Z|I-OCEAN7-304-XXXX| 25.38 12.895 39.601 33.788 1498.8142 22:20:15.70M 2015-10-29T22:20:44.053Z|I-OCEAN7-304-XXXX| 25.38 12.895 39.613 33.800 1498.8278 22:20:15.90M 2015-10-29T22:20:44.253Z|I-OCEAN7-304-XXXX| 25.41 12.895 39.645 33.830 1498.8643 22:20:16.12M 2015-10-29T22:20:44.453Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.655 33.839 1498.8766 22:20:16.32M 2015-10-29T22:20:44.658Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.670 33.853 1498.8940 22:20:16.52M 2015-10-29T22:20:44.858Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.671 33.854 1498.8956 22:20:16.71M 2015-10-29T22:20:45.063Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.702 33.884 1498.9319 22:20:16.91M 2015-10-29T22:20:45.268Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.674 33.857 1498.9001 22:20:17.13M 2015-10-29T22:20:45.468Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.665 33.848 1498.8895 22:20:17.33M 2015-10-29T22:20:45.673Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.664 33.847 1498.8888 22:20:17.53M 2015-10-29T22:20:45.878Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.666 33.848 1498.8928 22:20:17.73M 2015-10-29T22:20:46.078Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.679 33.860 1498.9106 22:20:17.93M 2015-10-29T22:20:46.283Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.695 33.875 1498.9277 22:20:18.15M 2015-10-29T22:20:46.485Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.732 33.910 1498.9686 22:20:18.35M 2015-10-29T22:20:46.688Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.761 33.937 1499.0021 22:20:18.54M 2015-10-29T22:20:46.908Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.768 33.945 1499.0111 22:20:18.74M 2015-10-29T22:20:47.093Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.770 33.946 1499.0117 22:20:18.96M 2015-10-29T22:20:47.293Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.772 33.948 1499.0137 22:20:19.16M 2015-10-29T22:20:47.498Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.772 33.949 1499.0125 22:20:19.36M 2015-10-29T22:20:47.703Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.771 33.948 1499.0112 22:20:19.56M 2015-10-29T22:20:47.908Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.774 33.952 1499.0144 22:20:19.76M 2015-10-29T22:20:48.108Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.775 33.953 1499.0144 22:20:19.96M 2015-10-29T22:20:48.313Z|I-OCEAN7-304-XXXX| 25.34 12.896 39.777 33.954 1499.0148 22:20:20.18M 2015-10-29T22:20:48.518Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.778 33.955 1499.0155 22:20:20.38M 2015-10-29T22:20:48.718Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.765 33.943 1499.0011 22:20:20.58M 2015-10-29T22:20:48.923Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.758 33.937 1498.9932 22:20:20.78M 2015-10-29T22:20:49.123Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.782 33.959 1499.0187 22:20:20.97M 2015-10-29T22:20:49.328Z|I-OCEAN7-304-XXXX| 25.24 12.896 39.789 33.966 1499.0265 22:20:21.19M 2015-10-29T22:20:49.533Z|I-OCEAN7-304-XXXX| 25.21 12.896 39.789 33.966 1499.0269 22:20:21.39M 2015-10-29T22:20:49.733Z|I-OCEAN7-304-XXXX| 25.22 12.896 39.784 33.961 1499.0208 22:20:21.59M 2015-10-29T22:20:49.933Z|I-OCEAN7-304-XXXX| 25.16 12.896 39.783 33.960 1499.0178 22:20:21.79M 2015-10-29T22:20:50.138Z|I-OCEAN7-304-XXXX| 25.17 12.896 39.767 33.945 1499.0000 22:20:22.01M 2015-10-29T22:20:50.343Z|I-OCEAN7-304-XXXX| 25.16 12.895 39.754 33.933 1498.9844 22:20:22.21M 2015-10-29T22:20:50.543Z|I-OCEAN7-304-XXXX| 25.15 12.895 39.713 33.894 1498.9380 22:20:22.41M 2015-10-29T22:20:50.748Z|I-OCEAN7-304-XXXX| 25.15 12.896 39.712 33.893 1498.9381 22:20:22.60M 2015-10-29T22:20:50.953Z|I-OCEAN7-304-XXXX| 25.16 12.896 39.712 33.892 1498.9381 22:20:22.80M 2015-10-29T22:20:51.153Z|I-OCEAN7-304-XXXX| 25.17 12.896 39.711 33.891 1498.9376 22:20:23.02M 2015-10-29T22:20:51.373Z|I-OCEAN7-304-XXXX| 25.17 12.896 39.712 33.893 1498.9396 22:20:23.22M 2015-10-29T22:20:51.558Z|I-OCEAN7-304-XXXX| 25.12 12.896 39.713 33.894 1498.9392 22:20:23.44M 2015-10-29T22:20:51.763Z|I-OCEAN7-304-XXXX| 25.12 12.896 39.714 33.894 1498.9402 22:20:23.62M 2015-10-29T22:20:51.964Z|I-OCEAN7-304-XXXX| 25.12 12.896 39.714 33.895 1498.9409 22:20:23.82M 2015-10-29T22:20:52.168Z|I-OCEAN7-304-XXXX| 25.12 12.896 39.716 33.896 1498.9421 22:20:24.04M 2015-10-29T22:20:52.373Z|I-OCEAN7-304-XXXX| 25.12 12.896 39.717 33.898 1498.9434 22:20:24.24M 2015-10-29T22:20:52.573Z|I-OCEAN7-304-XXXX| 25.13 12.896 39.719 33.899 1498.9454 22:20:24.44M 2015-10-29T22:20:52.778Z|I-OCEAN7-304-XXXX| 25.13 12.896 39.721 33.901 1498.9468 22:20:24.63M 2015-10-29T22:20:52.978Z|I-OCEAN7-304-XXXX| 25.13 12.896 39.713 33.894 1498.9390 22:20:24.84M 2015-10-29T22:20:53.183Z|I-OCEAN7-304-XXXX| 25.13 12.896 39.712 33.893 1498.9373 22:20:25.05M 2015-10-29T22:20:53.388Z|I-OCEAN7-304-XXXX| 25.18 12.896 39.710 33.892 1498.9362 22:20:25.25M 2015-10-29T22:20:53.593Z|I-OCEAN7-304-XXXX| 25.20 12.896 39.694 33.876 1498.9175 22:20:25.45M 2015-10-29T22:20:53.793Z|I-OCEAN7-304-XXXX| 25.15 12.895 39.693 33.875 1498.9147 22:20:25.65M 2015-10-29T22:20:53.993Z|I-OCEAN7-304-XXXX| 25.15 12.895 39.692 33.875 1498.9135 22:20:25.85M 2015-10-29T22:20:54.198Z|I-OCEAN7-304-XXXX| 25.16 12.895 39.691 33.874 1498.9124 22:20:26.07M 2015-10-29T22:20:54.398Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.691 33.874 1498.9124 22:20:26.27M 2015-10-29T22:20:54.603Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.690 33.873 1498.9119 22:20:26.46M 2015-10-29T22:20:54.808Z|I-OCEAN7-304-XXXX| 25.24 12.895 39.689 33.872 1498.9109 22:20:26.66M 2015-10-29T22:20:55.009Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.687 33.870 1498.9089 22:20:26.86M 2015-10-29T22:20:55.213Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.673 33.857 1498.8929 22:20:27.08M 2015-10-29T22:20:55.418Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.654 33.839 1498.8721 22:20:27.28M 2015-10-29T22:20:55.618Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.641 33.826 1498.8573 22:20:27.48M 2015-10-29T22:20:55.838Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.626 33.811 1498.8401 22:20:27.68M 2015-10-29T22:20:56.028Z|I-OCEAN7-304-XXXX| 25.28 12.895 39.625 33.810 1498.8395 22:20:27.89M 2015-10-29T22:20:56.228Z|I-OCEAN7-304-XXXX| 25.28 12.895 39.644 33.829 1498.8622 22:20:28.10M 2015-10-29T22:20:56.434Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.650 33.834 1498.8695 22:20:28.30M 2015-10-29T22:20:56.638Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.665 33.848 1498.8879 22:20:28.50M 2015-10-29T22:20:56.838Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.695 33.876 1498.9227 22:20:28.69M 2015-10-29T22:20:57.038Z|I-OCEAN7-304-XXXX| 25.38 12.897 39.721 33.901 1498.9537 22:20:28.89M 2015-10-29T22:20:57.244Z|I-OCEAN7-304-XXXX| 25.37 12.897 39.721 33.901 1498.9534 22:20:29.11M 2015-10-29T22:20:57.449Z|I-OCEAN7-304-XXXX| 25.37 12.897 39.720 33.900 1498.9532 22:20:29.31M 2015-10-29T22:20:57.653Z|I-OCEAN7-304-XXXX| 25.36 12.897 39.685 33.866 1498.9132 22:20:29.51M 2015-10-29T22:20:57.854Z|I-OCEAN7-304-XXXX| 25.38 12.897 39.685 33.866 1498.9131 22:20:29.71M 2015-10-29T22:20:58.059Z|I-OCEAN7-304-XXXX| 25.41 12.897 39.685 33.866 1498.9136 22:20:29.91M 2015-10-29T22:20:58.259Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.676 33.857 1498.9042 22:20:30.13M 2015-10-29T22:20:58.459Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.674 33.856 1498.9026 22:20:30.33M 2015-10-29T22:20:58.669Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.673 33.855 1498.9009 22:20:30.52M 2015-10-29T22:20:58.869Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.671 33.853 1498.8987 22:20:30.72M 2015-10-29T22:20:59.074Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.653 33.836 1498.8779 22:20:30.92M 2015-10-29T22:20:59.279Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.620 33.805 1498.8398 22:20:31.14M 2015-10-29T22:20:59.479Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.612 33.798 1498.8308 22:20:31.34M 2015-10-29T22:20:59.684Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.611 33.797 1498.8295 22:20:31.54M 2015-10-29T22:20:59.885Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.615 33.801 1498.8335 22:20:31.74M 2015-10-29T22:21:00.089Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.617 33.802 1498.8345 22:20:31.94M 2015-10-29T22:21:00.309Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.654 33.838 1498.8772 22:20:32.16M 2015-10-29T22:21:00.494Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.648 33.833 1498.8687 22:20:32.37M 2015-10-29T22:21:00.699Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.651 33.836 1498.8716 22:20:32.56M 2015-10-29T22:21:00.899Z|I-OCEAN7-304-XXXX| 25.45 12.895 39.653 33.838 1498.8730 22:20:32.76M 2015-10-29T22:21:01.104Z|I-OCEAN7-304-XXXX| 25.44 12.895 39.654 33.839 1498.8746 22:20:32.95M 2015-10-29T22:21:01.309Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.689 33.872 1498.9136 22:20:33.17M 2015-10-29T22:21:01.509Z|I-OCEAN7-304-XXXX| 25.39 12.895 39.689 33.872 1498.9132 22:20:33.37M 2015-10-29T22:21:01.709Z|I-OCEAN7-304-XXXX| 25.37 12.895 39.689 33.872 1498.9131 22:20:33.57M 2015-10-29T22:21:01.914Z|I-OCEAN7-304-XXXX| 25.37 12.895 39.700 33.882 1498.9249 22:20:33.77M 2015-10-29T22:21:02.119Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.701 33.883 1498.9263 22:20:33.97M 2015-10-29T22:21:02.319Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.738 33.919 1498.9681 22:20:34.19M 2015-10-29T22:21:02.524Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.763 33.943 1498.9958 22:20:34.38M 2015-10-29T22:21:02.729Z|I-OCEAN7-304-XXXX| 25.33 12.894 39.764 33.944 1498.9958 22:20:34.58M 2015-10-29T22:21:02.929Z|I-OCEAN7-304-XXXX| 25.28 12.894 39.765 33.944 1498.9954 22:20:34.79M 2015-10-29T22:21:03.134Z|I-OCEAN7-304-XXXX| 25.25 12.894 39.765 33.945 1498.9949 22:20:35.00M 2015-10-29T22:21:03.334Z|I-OCEAN7-304-XXXX| 25.29 12.894 39.766 33.945 1498.9968 22:20:35.20M 2015-10-29T22:21:03.539Z|I-OCEAN7-304-XXXX| 25.25 12.894 39.767 33.946 1498.9977 22:20:35.40M 2015-10-29T22:21:03.744Z|I-OCEAN7-304-XXXX| 25.25 12.894 39.768 33.947 1498.9988 22:20:35.60M 2015-10-29T22:21:03.944Z|I-OCEAN7-304-XXXX| 25.28 12.894 39.769 33.949 1499.0010 22:20:35.80M 2015-10-29T22:21:04.151Z|I-OCEAN7-304-XXXX| 25.28 12.894 39.770 33.950 1499.0016 22:20:36.02M 2015-10-29T22:21:04.349Z|I-OCEAN7-304-XXXX| 25.28 12.894 39.771 33.951 1499.0022 22:20:36.22M 2015-10-29T22:21:04.554Z|I-OCEAN7-304-XXXX| 25.28 12.894 39.771 33.951 1499.0021 22:20:36.41M 2015-10-29T22:21:04.774Z|I-OCEAN7-304-XXXX| 25.24 12.894 39.771 33.951 1499.0018 22:20:36.61M 2015-10-29T22:21:04.959Z|I-OCEAN7-304-XXXX| 25.28 12.894 39.778 33.957 1499.0095 22:20:36.83M 2015-10-29T22:21:05.164Z|I-OCEAN7-304-XXXX| 25.28 12.894 39.778 33.957 1499.0095 22:20:37.03M 2015-10-29T22:21:05.364Z|I-OCEAN7-304-XXXX| 25.28 12.894 39.778 33.957 1499.0100 22:20:37.23M 2015-10-29T22:21:05.569Z|I-OCEAN7-304-XXXX| 25.31 12.894 39.777 33.956 1499.0096 22:20:37.43M 2015-10-29T22:21:05.769Z|I-OCEAN7-304-XXXX| 25.24 12.894 39.776 33.955 1499.0085 22:20:37.63M 2015-10-29T22:21:05.974Z|I-OCEAN7-304-XXXX| 25.24 12.895 39.775 33.954 1499.0079 22:20:37.83M 2015-10-29T22:21:06.179Z|I-OCEAN7-304-XXXX| 25.24 12.895 39.775 33.954 1499.0088 22:20:38.05M 2015-10-29T22:21:06.384Z|I-OCEAN7-304-XXXX| 25.24 12.895 39.775 33.954 1499.0085 22:20:38.25M 2015-10-29T22:21:06.584Z|I-OCEAN7-304-XXXX| 25.25 12.895 39.768 33.947 1499.0016 22:20:38.45M 2015-10-29T22:21:06.789Z|I-OCEAN7-304-XXXX| 25.25 12.895 39.767 33.946 1499.0012 22:20:38.64M 2015-10-29T22:21:06.989Z|I-OCEAN7-304-XXXX| 25.26 12.895 39.766 33.945 1498.9996 22:20:38.84M 2015-10-29T22:21:07.194Z|I-OCEAN7-304-XXXX| 25.22 12.896 39.763 33.942 1498.9966 22:20:39.06M 2015-10-29T22:21:07.399Z|I-OCEAN7-304-XXXX| 25.21 12.896 39.763 33.942 1498.9972 22:20:39.26M 2015-10-29T22:21:07.599Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.774 33.952 1499.0106 22:20:39.46M 2015-10-29T22:21:07.799Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.777 33.954 1499.0138 22:20:39.66M 2015-10-29T22:21:08.009Z|I-OCEAN7-304-XXXX| 25.18 12.897 39.765 33.943 1499.0007 22:20:39.86M 2015-10-29T22:21:08.209Z|I-OCEAN7-304-XXXX| 25.16 12.897 39.764 33.941 1498.9991 22:20:40.08M 2015-10-29T22:21:08.414Z|I-OCEAN7-304-XXXX| 25.17 12.897 39.762 33.940 1498.9979 22:20:40.28M 2015-10-29T22:21:08.614Z|I-OCEAN7-304-XXXX| 25.15 12.897 39.761 33.938 1498.9965 22:20:40.48M 2015-10-29T22:21:08.824Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.760 33.937 1498.9939 22:20:40.68M 2015-10-29T22:21:09.019Z|I-OCEAN7-304-XXXX| 25.16 12.897 39.759 33.936 1498.9935 22:20:40.88M 2015-10-29T22:21:09.239Z|I-OCEAN7-304-XXXX| 25.16 12.897 39.758 33.936 1498.9928 22:20:41.09M 2015-10-29T22:21:09.429Z|I-OCEAN7-304-XXXX| 25.19 12.897 39.758 33.936 1498.9928 22:20:41.31M 2015-10-29T22:21:09.629Z|I-OCEAN7-304-XXXX| 25.19 12.897 39.750 33.928 1498.9833 22:20:41.49M 2015-10-29T22:21:09.834Z|I-OCEAN7-304-XXXX| 25.19 12.897 39.749 33.927 1498.9817 22:20:41.69M 2015-10-29T22:21:10.039Z|I-OCEAN7-304-XXXX| 25.15 12.897 39.733 33.912 1498.9636 22:20:41.89M 2015-10-29T22:21:10.239Z|I-OCEAN7-304-XXXX| 25.16 12.897 39.717 33.897 1498.9459 22:20:42.11M 2015-10-29T22:21:10.444Z|I-OCEAN7-304-XXXX| 25.17 12.897 39.699 33.880 1498.9255 22:20:42.31M 2015-10-29T22:21:10.645Z|I-OCEAN7-304-XXXX| 25.17 12.896 39.698 33.879 1498.9232 22:20:42.51M 2015-10-29T22:21:10.849Z|I-OCEAN7-304-XXXX| 25.21 12.896 39.680 33.862 1498.9042 22:20:42.70M 2015-10-29T22:21:11.054Z|I-OCEAN7-304-XXXX| 25.22 12.896 39.679 33.861 1498.9020 22:20:42.90M 2015-10-29T22:21:11.254Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.676 33.859 1498.8999 22:20:43.12M 2015-10-29T22:21:11.459Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.674 33.856 1498.8971 22:20:43.32M 2015-10-29T22:21:11.659Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.670 33.853 1498.8942 22:20:43.52M 2015-10-29T22:21:11.864Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.656 33.839 1498.8777 22:20:43.72M 2015-10-29T22:21:12.071Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.662 33.845 1498.8845 22:20:43.92M 2015-10-29T22:21:12.269Z|I-OCEAN7-304-XXXX| 25.35 12.897 39.677 33.859 1498.9031 22:20:44.14M 2015-10-29T22:21:12.474Z|I-OCEAN7-304-XXXX| 25.36 12.897 39.678 33.860 1498.9049 22:20:44.34M 2015-10-29T22:21:12.674Z|I-OCEAN7-304-XXXX| 25.36 12.897 39.679 33.861 1498.9064 22:20:44.53M 2015-10-29T22:21:12.879Z|I-OCEAN7-304-XXXX| 25.36 12.897 39.680 33.861 1498.9081 22:20:44.73M 2015-10-29T22:21:13.084Z|I-OCEAN7-304-XXXX| 25.36 12.898 39.669 33.850 1498.8969 22:20:44.93M 2015-10-29T22:21:13.284Z|I-OCEAN7-304-XXXX| 25.39 12.897 39.669 33.850 1498.8956 22:20:45.15M 2015-10-29T22:21:13.489Z|I-OCEAN7-304-XXXX| 25.39 12.897 39.668 33.850 1498.8945 22:20:45.35M 2015-10-29T22:21:13.709Z|I-OCEAN7-304-XXXX| 25.36 12.897 39.649 33.832 1498.8724 22:20:45.55M 2015-10-29T22:21:13.894Z|I-OCEAN7-304-XXXX| 25.42 12.897 39.643 33.826 1498.8657 22:20:45.77M 2015-10-29T22:21:14.099Z|I-OCEAN7-304-XXXX| 25.40 12.896 39.642 33.826 1498.8643 22:20:45.95M 2015-10-29T22:21:14.294Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.641 33.826 1498.8623 22:20:46.17M 2015-10-29T22:21:14.504Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.641 33.826 1498.8610 22:20:46.36M 2015-10-29T22:21:14.704Z|I-OCEAN7-304-XXXX| 25.41 12.895 39.641 33.826 1498.8591 22:20:46.56M 2015-10-29T22:21:14.909Z|I-OCEAN7-304-XXXX| 25.41 12.895 39.633 33.818 1498.8502 22:20:46.76M 2015-10-29T22:21:15.109Z|I-OCEAN7-304-XXXX| 25.35 12.895 39.632 33.818 1498.8494 22:20:46.96M 2015-10-29T22:21:15.314Z|I-OCEAN7-304-XXXX| 25.38 12.895 39.641 33.825 1498.8590 22:20:47.18M 2015-10-29T22:21:15.519Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.643 33.827 1498.8607 22:20:47.38M 2015-10-29T22:21:15.719Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.648 33.833 1498.8669 22:20:47.58M 2015-10-29T22:21:15.924Z|I-OCEAN7-304-XXXX| 25.35 12.895 39.648 33.832 1498.8665 22:20:47.78M 2015-10-29T22:21:16.129Z|I-OCEAN7-304-XXXX| 25.37 12.895 39.649 33.834 1498.8688 22:20:48.00M 2015-10-29T22:21:16.329Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.650 33.834 1498.8693 22:20:48.20M 2015-10-29T22:21:16.534Z|I-OCEAN7-304-XXXX| 25.30 12.895 39.651 33.835 1498.8702 22:20:48.39M 2015-10-29T22:21:16.734Z|I-OCEAN7-304-XXXX| 25.31 12.895 39.652 33.836 1498.8717 22:20:48.59M 2015-10-29T22:21:16.939Z|I-OCEAN7-304-XXXX| 25.31 12.895 39.653 33.837 1498.8724 22:20:48.79M 2015-10-29T22:21:17.139Z|I-OCEAN7-304-XXXX| 25.27 12.895 39.653 33.837 1498.8727 22:20:49.01M 2015-10-29T22:21:17.339Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.661 33.844 1498.8821 22:20:49.21M 2015-10-29T22:21:17.549Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.661 33.844 1498.8829 22:20:49.41M 2015-10-29T22:21:17.749Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.668 33.850 1498.8904 22:20:49.61M 2015-10-29T22:21:17.955Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.668 33.850 1498.8905 22:20:49.81M 2015-10-29T22:21:18.174Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.668 33.850 1498.8912 22:20:50.03M 2015-10-29T22:21:18.365Z|I-OCEAN7-304-XXXX| 25.29 12.897 39.668 33.850 1498.8926 22:20:50.24M 2015-10-29T22:21:18.564Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.668 33.851 1498.8907 22:20:50.43M 2015-10-29T22:21:18.764Z|I-OCEAN7-304-XXXX| 25.26 12.896 39.669 33.851 1498.8916 22:20:50.62M 2015-10-29T22:21:18.969Z|I-OCEAN7-304-XXXX| 25.26 12.896 39.669 33.852 1498.8928 22:20:50.82M 2015-10-29T22:21:19.178Z|I-OCEAN7-304-XXXX| 25.25 12.895 39.665 33.849 1498.8840 22:20:51.04M 2015-10-29T22:21:19.379Z|I-OCEAN7-304-XXXX| 25.30 12.895 39.664 33.848 1498.8840 22:20:51.24M 2015-10-29T22:21:19.579Z|I-OCEAN7-304-XXXX| 25.27 12.895 39.667 33.851 1498.8865 22:20:51.44M 2015-10-29T22:21:19.779Z|I-OCEAN7-304-XXXX| 25.27 12.895 39.667 33.851 1498.8876 22:20:51.64M 2015-10-29T22:21:19.979Z|I-OCEAN7-304-XXXX| 25.27 12.895 39.667 33.851 1498.8878 22:20:51.84M 2015-10-29T22:21:20.189Z|I-OCEAN7-304-XXXX| 25.27 12.895 39.668 33.851 1498.8883 22:20:52.05M 2015-10-29T22:21:20.389Z|I-OCEAN7-304-XXXX| 25.27 12.895 39.672 33.856 1498.8932 22:20:52.26M 2015-10-29T22:21:20.594Z|I-OCEAN7-304-XXXX| 25.26 12.895 39.673 33.857 1498.8929 22:20:52.46M 2015-10-29T22:21:20.794Z|I-OCEAN7-304-XXXX| 25.30 12.895 39.673 33.857 1498.8945 22:20:52.66M 2015-10-29T22:21:20.999Z|I-OCEAN7-304-XXXX| 25.30 12.895 39.674 33.857 1498.8950 22:20:52.85M 2015-10-29T22:21:21.204Z|I-OCEAN7-304-XXXX| 25.30 12.895 39.673 33.856 1498.8950 22:20:53.07M 2015-10-29T22:21:21.405Z|I-OCEAN7-304-XXXX| 25.28 12.895 39.677 33.859 1498.8990 22:20:53.27M 2015-10-29T22:21:21.610Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.678 33.860 1498.9004 22:20:53.47M 2015-10-29T22:21:21.815Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.678 33.861 1498.9016 22:20:53.67M 2015-10-29T22:21:22.015Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.679 33.861 1498.9023 22:20:53.87M 2015-10-29T22:21:22.215Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.679 33.861 1498.9027 22:20:54.08M 2015-10-29T22:21:22.420Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.679 33.861 1498.9036 22:20:54.28M 2015-10-29T22:21:22.640Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.678 33.861 1498.9022 22:20:54.48M 2015-10-29T22:21:22.830Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.666 33.849 1498.8883 22:20:54.70M 2015-10-29T22:21:23.030Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.666 33.849 1498.8878 22:20:54.88M 2015-10-29T22:21:23.235Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.665 33.848 1498.8867 22:20:55.10M 2015-10-29T22:21:23.435Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.665 33.848 1498.8868 22:20:55.30M 2015-10-29T22:21:23.640Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.664 33.847 1498.8865 22:20:55.50M 2015-10-29T22:21:23.840Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.663 33.846 1498.8853 22:20:55.70M 2015-10-29T22:21:24.045Z|I-OCEAN7-304-XXXX| 25.26 12.896 39.661 33.844 1498.8831 22:20:55.90M 2015-10-29T22:21:24.250Z|I-OCEAN7-304-XXXX| 25.26 12.896 39.660 33.843 1498.8810 22:20:56.12M 2015-10-29T22:21:24.450Z|I-OCEAN7-304-XXXX| 25.26 12.896 39.659 33.843 1498.8804 22:20:56.32M 2015-10-29T22:21:24.655Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.659 33.842 1498.8801 22:20:56.51M 2015-10-29T22:21:24.860Z|I-OCEAN7-304-XXXX| 25.34 12.896 39.658 33.841 1498.8801 22:20:56.71M 2015-10-29T22:21:25.060Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.657 33.841 1498.8779 22:20:56.91M 2015-10-29T22:21:25.265Z|I-OCEAN7-304-XXXX| 25.22 12.896 39.655 33.838 1498.8743 22:20:57.13M 2015-10-29T22:21:25.465Z|I-OCEAN7-304-XXXX| 25.21 12.896 39.655 33.838 1498.8746 22:20:57.33M 2015-10-29T22:21:25.670Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.656 33.839 1498.8774 22:20:57.53M 2015-10-29T22:21:25.875Z|I-OCEAN7-304-XXXX| 25.25 12.896 39.658 33.841 1498.8792 22:20:57.73M 2015-10-29T22:21:26.075Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.663 33.846 1498.8860 22:20:57.93M 2015-10-29T22:21:26.280Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.671 33.853 1498.8954 22:20:58.15M 2015-10-29T22:21:26.480Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.672 33.854 1498.8954 22:20:58.35M 2015-10-29T22:21:26.685Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.671 33.854 1498.8949 22:20:58.54M 2015-10-29T22:21:26.885Z|I-OCEAN7-304-XXXX| 25.35 12.896 39.671 33.854 1498.8948 22:20:58.74M 2015-10-29T22:21:27.105Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.671 33.854 1498.8938 22:20:58.94M 2015-10-29T22:21:27.295Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.672 33.854 1498.8947 22:20:59.18M 2015-10-29T22:21:27.495Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.671 33.854 1498.8945 22:20:59.36M 2015-10-29T22:21:27.700Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.671 33.854 1498.8948 22:20:59.56M 2015-10-29T22:21:27.905Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.671 33.854 1498.8955 22:20:59.76M 2015-10-29T22:21:28.105Z|I-OCEAN7-304-XXXX| 25.30 12.897 39.672 33.855 1498.8971 22:20:59.96M 2015-10-29T22:21:28.310Z|I-OCEAN7-304-XXXX| 25.31 12.897 39.673 33.855 1498.8990 22:21:00.18M 2015-10-29T22:21:28.515Z|I-OCEAN7-304-XXXX| 25.31 12.897 39.674 33.856 1498.8993 22:21:00.37M 2015-10-29T22:21:28.710Z|I-OCEAN7-304-XXXX| 25.35 12.897 39.670 33.852 1498.8966 22:21:00.58M 2015-10-29T22:21:28.920Z|I-OCEAN7-304-XXXX| 25.35 12.897 39.669 33.851 1498.8948 22:21:00.77M 2015-10-29T22:21:29.120Z|I-OCEAN7-304-XXXX| 25.34 12.896 39.668 33.851 1498.8921 22:21:00.97M 2015-10-29T22:21:29.325Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.667 33.850 1498.8876 22:21:01.19M 2015-10-29T22:21:29.525Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.665 33.849 1498.8856 22:21:01.39M 2015-10-29T22:21:29.730Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.663 33.847 1498.8840 22:21:01.59M 2015-10-29T22:21:29.935Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.662 33.846 1498.8823 22:21:01.79M 2015-10-29T22:21:30.135Z|I-OCEAN7-304-XXXX| 25.37 12.895 39.661 33.845 1498.8816 22:21:02.01M 2015-10-29T22:21:30.340Z|I-OCEAN7-304-XXXX| 25.39 12.895 39.660 33.844 1498.8810 22:21:02.21M 2015-10-29T22:21:30.535Z|I-OCEAN7-304-XXXX| 25.35 12.895 39.662 33.846 1498.8821 22:21:02.40M 2015-10-29T22:21:30.745Z|I-OCEAN7-304-XXXX| 25.35 12.895 39.662 33.846 1498.8829 22:21:02.60M 2015-10-29T22:21:30.950Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.685 33.867 1498.9083 22:21:02.80M 2015-10-29T22:21:31.150Z|I-OCEAN7-304-XXXX| 25.30 12.895 39.684 33.867 1498.9073 22:21:03.02M 2015-10-29T22:21:31.355Z|I-OCEAN7-304-XXXX| 25.30 12.895 39.676 33.860 1498.8984 22:21:03.22M 2015-10-29T22:21:31.570Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.675 33.858 1498.8976 22:21:03.42M 2015-10-29T22:21:31.755Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.674 33.857 1498.8964 22:21:03.63M 2015-10-29T22:21:31.965Z|I-OCEAN7-304-XXXX| 25.31 12.895 39.672 33.855 1498.8944 22:21:03.81M 2015-10-29T22:21:32.165Z|I-OCEAN7-304-XXXX| 25.29 12.895 39.670 33.854 1498.8917 22:21:04.04M 2015-10-29T22:21:32.370Z|I-OCEAN7-304-XXXX| 25.29 12.895 39.668 33.852 1498.8895 22:21:04.23M 2015-10-29T22:21:32.570Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.666 33.849 1498.8872 22:21:04.43M 2015-10-29T22:21:32.775Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.663 33.847 1498.8848 22:21:04.63M 2015-10-29T22:21:32.975Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.661 33.845 1498.8829 22:21:04.83M 2015-10-29T22:21:33.180Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.654 33.838 1498.8741 22:21:05.05M 2015-10-29T22:21:33.385Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.653 33.837 1498.8734 22:21:05.25M 2015-10-29T22:21:33.590Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.653 33.837 1498.8732 22:21:05.45M 2015-10-29T22:21:33.790Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.653 33.837 1498.8732 22:21:05.65M 2015-10-29T22:21:33.995Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.654 33.837 1498.8737 22:21:05.85M 2015-10-29T22:21:34.195Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.655 33.839 1498.8749 22:21:06.07M 2015-10-29T22:21:34.400Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.654 33.838 1498.8746 22:21:06.27M 2015-10-29T22:21:34.605Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.655 33.838 1498.8754 22:21:06.46M 2015-10-29T22:21:34.805Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.656 33.839 1498.8763 22:21:06.66M 2015-10-29T22:21:35.010Z|I-OCEAN7-304-XXXX| 25.24 12.896 39.657 33.840 1498.8768 22:21:06.86M 2015-10-29T22:21:35.210Z|I-OCEAN7-304-XXXX| 25.18 12.896 39.658 33.842 1498.8777 22:21:07.08M 2015-10-29T22:21:35.415Z|I-OCEAN7-304-XXXX| 25.18 12.896 39.660 33.844 1498.8801 22:21:07.28M 2015-10-29T22:21:35.615Z|I-OCEAN7-304-XXXX| 25.18 12.896 39.661 33.845 1498.8815 22:21:07.48M 2015-10-29T22:21:35.820Z|I-OCEAN7-304-XXXX| 25.21 12.896 39.663 33.846 1498.8834 22:21:07.68M 2015-10-29T22:21:36.040Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.665 33.848 1498.8864 22:21:07.88M 2015-10-29T22:21:36.225Z|I-OCEAN7-304-XXXX| 25.24 12.896 39.668 33.851 1498.8895 22:21:08.11M 2015-10-29T22:21:36.430Z|I-OCEAN7-304-XXXX| 25.20 12.896 39.670 33.853 1498.8920 22:21:08.29M 2015-10-29T22:21:36.630Z|I-OCEAN7-304-XXXX| 25.21 12.896 39.672 33.855 1498.8945 22:21:08.49M 2015-10-29T22:21:36.835Z|I-OCEAN7-304-XXXX| 25.21 12.896 39.674 33.857 1498.8967 22:21:08.69M 2015-10-29T22:21:37.040Z|I-OCEAN7-304-XXXX| 25.21 12.896 39.689 33.871 1498.9141 22:21:08.89M 2015-10-29T22:21:37.240Z|I-OCEAN7-304-XXXX| 25.21 12.896 39.690 33.872 1498.9159 22:21:09.11M 2015-10-29T22:21:37.445Z|I-OCEAN7-304-XXXX| 25.22 12.897 39.690 33.871 1498.9165 22:21:09.31M 2015-10-29T22:21:37.645Z|I-OCEAN7-304-XXXX| 25.22 12.897 39.690 33.871 1498.9155 22:21:09.51M 2015-10-29T22:21:37.850Z|I-OCEAN7-304-XXXX| 25.24 12.897 39.691 33.872 1498.9172 22:21:09.71M 2015-10-29T22:21:38.055Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.682 33.863 1498.9067 22:21:09.91M 2015-10-29T22:21:38.255Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.680 33.862 1498.9058 22:21:10.13M 2015-10-29T22:21:38.465Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.679 33.861 1498.9048 22:21:10.32M 2015-10-29T22:21:38.665Z|I-OCEAN7-304-XXXX| 25.36 12.896 39.665 33.847 1498.8894 22:21:10.53M 2015-10-29T22:21:38.865Z|I-OCEAN7-304-XXXX| 25.36 12.896 39.664 33.847 1498.8884 22:21:10.72M 2015-10-29T22:21:39.070Z|I-OCEAN7-304-XXXX| 25.40 12.896 39.664 33.846 1498.8879 22:21:10.92M 2015-10-29T22:21:39.270Z|I-OCEAN7-304-XXXX| 25.37 12.898 39.663 33.845 1498.8905 22:21:11.14M 2015-10-29T22:21:39.475Z|I-OCEAN7-304-XXXX| 25.38 12.898 39.664 33.845 1498.8910 22:21:11.34M 2015-10-29T22:21:39.681Z|I-OCEAN7-304-XXXX| 25.41 12.898 39.663 33.845 1498.8917 22:21:11.54M 2015-10-29T22:21:39.880Z|I-OCEAN7-304-XXXX| 25.40 12.898 39.663 33.845 1498.8916 22:21:11.74M 2015-10-29T22:21:40.085Z|I-OCEAN7-304-XXXX| 25.39 12.898 39.663 33.844 1498.8915 22:21:11.94M 2015-10-29T22:21:40.290Z|I-OCEAN7-304-XXXX| 25.39 12.898 39.664 33.845 1498.8932 22:21:12.16M 2015-10-29T22:21:40.510Z|I-OCEAN7-304-XXXX| 25.43 12.898 39.666 33.846 1498.8950 22:21:12.36M 2015-10-29T22:21:40.695Z|I-OCEAN7-304-XXXX| 25.40 12.898 39.667 33.848 1498.8966 22:21:12.57M 2015-10-29T22:21:40.895Z|I-OCEAN7-304-XXXX| 25.40 12.898 39.673 33.854 1498.9032 22:21:12.75M 2015-10-29T22:21:41.100Z|I-OCEAN7-304-XXXX| 25.40 12.898 39.673 33.853 1498.9021 22:21:12.95M 2015-10-29T22:21:41.300Z|I-OCEAN7-304-XXXX| 25.40 12.898 39.672 33.853 1498.9020 22:21:13.17M 2015-10-29T22:21:41.505Z|I-OCEAN7-304-XXXX| 25.40 12.898 39.673 33.854 1498.9015 22:21:13.37M 2015-10-29T22:21:41.710Z|I-OCEAN7-304-XXXX| 25.40 12.897 39.673 33.854 1498.9010 22:21:13.57M 2015-10-29T22:21:41.910Z|I-OCEAN7-304-XXXX| 25.39 12.897 39.672 33.854 1498.8998 22:21:13.77M 2015-10-29T22:21:42.116Z|I-OCEAN7-304-XXXX| 25.37 12.897 39.672 33.854 1498.8979 22:21:13.97M 2015-10-29T22:21:42.320Z|I-OCEAN7-304-XXXX| 25.37 12.896 39.671 33.854 1498.8966 22:21:14.19M 2015-10-29T22:21:42.520Z|I-OCEAN7-304-XXXX| 25.34 12.896 39.672 33.854 1498.8962 22:21:14.38M 2015-10-29T22:21:42.726Z|I-OCEAN7-304-XXXX| 25.34 12.896 39.672 33.854 1498.8958 22:21:14.58M 2015-10-29T22:21:42.926Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.672 33.855 1498.8955 22:21:14.78M 2015-10-29T22:21:43.125Z|I-OCEAN7-304-XXXX| 25.35 12.895 39.685 33.868 1498.9092 22:21:15.00M 2015-10-29T22:21:43.336Z|I-OCEAN7-304-XXXX| 25.35 12.895 39.687 33.870 1498.9100 22:21:15.20M 2015-10-29T22:21:43.543Z|I-OCEAN7-304-XXXX| 25.28 12.894 39.688 33.871 1498.9095 22:21:15.40M 2015-10-29T22:21:43.740Z|I-OCEAN7-304-XXXX| 25.28 12.894 39.689 33.873 1498.9105 22:21:15.60M 2015-10-29T22:21:43.945Z|I-OCEAN7-304-XXXX| 25.23 12.894 39.691 33.874 1498.9106 22:21:15.80M 2015-10-29T22:21:44.145Z|I-OCEAN7-304-XXXX| 25.24 12.894 39.698 33.882 1498.9192 22:21:16.02M 2015-10-29T22:21:44.350Z|I-OCEAN7-304-XXXX| 25.24 12.893 39.699 33.883 1498.9191 22:21:16.21M 2015-10-29T22:21:44.550Z|I-OCEAN7-304-XXXX| 25.24 12.893 39.700 33.884 1498.9196 22:21:16.42M 2015-10-29T22:21:44.756Z|I-OCEAN7-304-XXXX| 25.23 12.893 39.697 33.881 1498.9152 22:21:16.61M 2015-10-29T22:21:44.976Z|I-OCEAN7-304-XXXX| 25.23 12.893 39.696 33.880 1498.9146 22:21:16.81M 2015-10-29T22:21:45.161Z|I-OCEAN7-304-XXXX| 25.23 12.894 39.695 33.879 1498.9149 22:21:17.05M 2015-10-29T22:21:45.369Z|I-OCEAN7-304-XXXX| 25.21 12.894 39.694 33.878 1498.9133 22:21:17.23M 2015-10-29T22:21:45.565Z|I-OCEAN7-304-XXXX| 25.21 12.894 39.693 33.876 1498.9125 22:21:17.43M 2015-10-29T22:21:45.771Z|I-OCEAN7-304-XXXX| 25.19 12.894 39.691 33.875 1498.9104 22:21:17.63M 2015-10-29T22:21:45.976Z|I-OCEAN7-304-XXXX| 25.21 12.894 39.697 33.880 1498.9180 22:21:17.83M 2015-10-29T22:21:46.176Z|I-OCEAN7-304-XXXX| 25.24 12.894 39.691 33.875 1498.9124 22:21:18.05M 2015-10-29T22:21:46.381Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.693 33.876 1498.9156 22:21:18.25M 2015-10-29T22:21:46.581Z|I-OCEAN7-304-XXXX| 25.22 12.895 39.694 33.876 1498.9166 22:21:18.44M 2015-10-29T22:21:46.786Z|I-OCEAN7-304-XXXX| 25.24 12.896 39.694 33.876 1498.9181 22:21:18.64M 2015-10-29T22:21:46.986Z|I-OCEAN7-304-XXXX| 25.25 12.896 39.694 33.875 1498.9187 22:21:18.84M 2015-10-29T22:21:47.196Z|I-OCEAN7-304-XXXX| 25.24 12.896 39.698 33.879 1498.9231 22:21:19.06M 2015-10-29T22:21:47.391Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.706 33.887 1498.9333 22:21:19.26M 2015-10-29T22:21:47.596Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.706 33.887 1498.9341 22:21:19.46M 2015-10-29T22:21:47.796Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.706 33.887 1498.9342 22:21:19.66M 2015-10-29T22:21:48.001Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.706 33.887 1498.9342 22:21:19.86M 2015-10-29T22:21:48.206Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.707 33.888 1498.9349 22:21:20.08M 2015-10-29T22:21:48.411Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.700 33.881 1498.9272 22:21:20.27M 2015-10-29T22:21:48.611Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.700 33.881 1498.9266 22:21:20.47M 2015-10-29T22:21:48.816Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.700 33.881 1498.9263 22:21:20.67M 2015-10-29T22:21:49.021Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.700 33.881 1498.9261 22:21:20.87M 2015-10-29T22:21:49.221Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.700 33.881 1498.9269 22:21:21.09M 2015-10-29T22:21:49.441Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.700 33.882 1498.9261 22:21:21.29M 2015-10-29T22:21:49.626Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.700 33.882 1498.9263 22:21:21.51M 2015-10-29T22:21:49.831Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.700 33.882 1498.9254 22:21:21.69M 2015-10-29T22:21:50.031Z|I-OCEAN7-304-XXXX| 25.30 12.895 39.700 33.882 1498.9248 22:21:21.89M 2015-10-29T22:21:50.236Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.705 33.887 1498.9312 22:21:22.11M 2015-10-29T22:21:50.441Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.705 33.886 1498.9313 22:21:22.31M 2015-10-29T22:21:50.646Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.704 33.886 1498.9305 22:21:22.50M 2015-10-29T22:21:50.846Z|I-OCEAN7-304-XXXX| 25.27 12.895 39.703 33.885 1498.9286 22:21:22.70M 2015-10-29T22:21:51.051Z|I-OCEAN7-304-XXXX| 25.30 12.895 39.702 33.884 1498.9280 22:21:22.90M 2015-10-29T22:21:51.251Z|I-OCEAN7-304-XXXX| 25.27 12.895 39.702 33.883 1498.9271 22:21:23.12M 2015-10-29T22:21:51.456Z|I-OCEAN7-304-XXXX| 25.27 12.895 39.702 33.884 1498.9275 22:21:23.32M 2015-10-29T22:21:51.656Z|I-OCEAN7-304-XXXX| 25.26 12.895 39.703 33.884 1498.9277 22:21:23.52M 2015-10-29T22:21:51.861Z|I-OCEAN7-304-XXXX| 25.20 12.895 39.703 33.885 1498.9270 22:21:23.72M 2015-10-29T22:21:52.066Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.703 33.885 1498.9271 22:21:23.92M 2015-10-29T22:21:52.266Z|I-OCEAN7-304-XXXX| 25.26 12.895 39.697 33.879 1498.9208 22:21:24.13M 2015-10-29T22:21:52.471Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.697 33.880 1498.9208 22:21:24.33M 2015-10-29T22:21:52.676Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.698 33.880 1498.9214 22:21:24.53M 2015-10-29T22:21:52.876Z|I-OCEAN7-304-XXXX| 25.22 12.895 39.701 33.883 1498.9247 22:21:24.73M 2015-10-29T22:21:53.076Z|I-OCEAN7-304-XXXX| 25.22 12.895 39.701 33.883 1498.9246 22:21:24.93M 2015-10-29T22:21:53.281Z|I-OCEAN7-304-XXXX| 25.22 12.895 39.701 33.884 1498.9243 22:21:25.15M 2015-10-29T22:21:53.481Z|I-OCEAN7-304-XXXX| 25.22 12.894 39.702 33.884 1498.9238 22:21:25.35M 2015-10-29T22:21:53.688Z|I-OCEAN7-304-XXXX| 25.21 12.894 39.702 33.885 1498.9243 22:21:25.55M 2015-10-29T22:21:53.906Z|I-OCEAN7-304-XXXX| 25.18 12.894 39.703 33.886 1498.9249 22:21:25.75M 2015-10-29T22:21:54.096Z|I-OCEAN7-304-XXXX| 25.21 12.894 39.704 33.886 1498.9255 22:21:25.96M 2015-10-29T22:21:54.297Z|I-OCEAN7-304-XXXX| 25.21 12.894 39.704 33.886 1498.9254 22:21:26.17M 2015-10-29T22:21:54.501Z|I-OCEAN7-304-XXXX| 25.21 12.894 39.692 33.875 1498.9121 22:21:26.36M 2015-10-29T22:21:54.701Z|I-OCEAN7-304-XXXX| 25.21 12.894 39.691 33.875 1498.9119 22:21:26.56M 2015-10-29T22:21:54.906Z|I-OCEAN7-304-XXXX| 25.21 12.894 39.690 33.873 1498.9110 22:21:26.76M 2015-10-29T22:21:55.106Z|I-OCEAN7-304-XXXX| 25.22 12.895 39.689 33.872 1498.9113 22:21:26.96M 2015-10-29T22:21:55.316Z|I-OCEAN7-304-XXXX| 25.25 12.895 39.690 33.873 1498.9116 22:21:27.18M 2015-10-29T22:21:55.516Z|I-OCEAN7-304-XXXX| 25.27 12.895 39.685 33.868 1498.9059 22:21:27.38M 2015-10-29T22:21:55.716Z|I-OCEAN7-304-XXXX| 25.32 12.894 39.686 33.869 1498.9081 22:21:27.58M 2015-10-29T22:21:55.921Z|I-OCEAN7-304-XXXX| 25.33 12.894 39.688 33.871 1498.9095 22:21:27.78M 2015-10-29T22:21:56.126Z|I-OCEAN7-304-XXXX| 25.30 12.894 39.689 33.872 1498.9114 22:21:28.00M 2015-10-29T22:21:56.326Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.708 33.890 1498.9338 22:21:28.20M 2015-10-29T22:21:56.531Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.709 33.891 1498.9363 22:21:28.39M 2015-10-29T22:21:56.731Z|I-OCEAN7-304-XXXX| 25.37 12.895 39.726 33.907 1498.9562 22:21:28.59M 2015-10-29T22:21:56.936Z|I-OCEAN7-304-XXXX| 25.36 12.896 39.727 33.907 1498.9575 22:21:28.79M 2015-10-29T22:21:57.142Z|I-OCEAN7-304-XXXX| 25.36 12.896 39.722 33.902 1498.9521 22:21:29.01M 2015-10-29T22:21:57.341Z|I-OCEAN7-304-XXXX| 25.36 12.896 39.720 33.901 1498.9506 22:21:29.21M 2015-10-29T22:21:57.546Z|I-OCEAN7-304-XXXX| 25.36 12.896 39.719 33.900 1498.9489 22:21:29.41M 2015-10-29T22:21:57.746Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.705 33.887 1498.9330 22:21:29.61M 2015-10-29T22:21:57.951Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.704 33.886 1498.9308 22:21:29.81M 2015-10-29T22:21:58.156Z|I-OCEAN7-304-XXXX| 25.37 12.895 39.703 33.885 1498.9293 22:21:30.03M 2015-10-29T22:21:58.371Z|I-OCEAN7-304-XXXX| 25.41 12.895 39.671 33.855 1498.8948 22:21:30.23M 2015-10-29T22:21:58.561Z|I-OCEAN7-304-XXXX| 25.38 12.895 39.672 33.855 1498.8947 22:21:30.44M 2015-10-29T22:21:58.761Z|I-OCEAN7-304-XXXX| 25.37 12.895 39.666 33.849 1498.8879 22:21:30.62M 2015-10-29T22:21:58.966Z|I-OCEAN7-304-XXXX| 25.37 12.895 39.665 33.848 1498.8868 22:21:30.82M 2015-10-29T22:21:59.166Z|I-OCEAN7-304-XXXX| 25.35 12.895 39.664 33.848 1498.8861 22:21:31.04M 2015-10-29T22:21:59.371Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.664 33.848 1498.8857 22:21:31.24M 2015-10-29T22:21:59.576Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.664 33.848 1498.8853 22:21:31.44M 2015-10-29T22:21:59.776Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.666 33.849 1498.8877 22:21:31.64M 2015-10-29T22:21:59.981Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.665 33.849 1498.8864 22:21:31.84M 2015-10-29T22:22:00.186Z|I-OCEAN7-304-XXXX| 25.25 12.895 39.665 33.849 1498.8846 22:21:32.05M 2015-10-29T22:22:00.386Z|I-OCEAN7-304-XXXX| 25.25 12.895 39.672 33.856 1498.8925 22:21:32.25M 2015-10-29T22:22:00.591Z|I-OCEAN7-304-XXXX| 25.25 12.895 39.673 33.856 1498.8936 22:21:32.45M 2015-10-29T22:22:00.791Z|I-OCEAN7-304-XXXX| 25.28 12.895 39.674 33.857 1498.8956 22:21:32.65M 2015-10-29T22:22:00.996Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.674 33.857 1498.8973 22:21:32.85M 2015-10-29T22:22:01.201Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.675 33.858 1498.8987 22:21:33.07M 2015-10-29T22:22:01.401Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.703 33.884 1498.9296 22:21:33.27M 2015-10-29T22:22:01.606Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.713 33.893 1498.9402 22:21:33.47M 2015-10-29T22:22:01.811Z|I-OCEAN7-304-XXXX| 25.30 12.895 39.713 33.894 1498.9408 22:21:33.67M 2015-10-29T22:22:02.011Z|I-OCEAN7-304-XXXX| 25.35 12.895 39.710 33.891 1498.9376 22:21:33.87M 2015-10-29T22:22:02.216Z|I-OCEAN7-304-XXXX| 25.35 12.895 39.694 33.876 1498.9193 22:21:34.08M 2015-10-29T22:22:02.421Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.693 33.875 1498.9177 22:21:34.28M 2015-10-29T22:22:02.622Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.692 33.874 1498.9154 22:21:34.48M 2015-10-29T22:22:02.841Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.691 33.874 1498.9148 22:21:34.68M 2015-10-29T22:22:03.026Z|I-OCEAN7-304-XXXX| 25.37 12.895 39.695 33.877 1498.9199 22:21:34.90M 2015-10-29T22:22:03.231Z|I-OCEAN7-304-XXXX| 25.37 12.895 39.695 33.877 1498.9198 22:21:35.10M 2015-10-29T22:22:03.432Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.693 33.875 1498.9180 22:21:35.30M 2015-10-29T22:22:03.636Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.691 33.874 1498.9161 22:21:35.50M 2015-10-29T22:22:03.836Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.690 33.872 1498.9150 22:21:35.70M 2015-10-29T22:22:04.041Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.689 33.871 1498.9133 22:21:35.90M 2015-10-29T22:22:04.247Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.687 33.869 1498.9116 22:21:36.12M 2015-10-29T22:22:04.451Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.689 33.871 1498.9137 22:21:36.31M 2015-10-29T22:22:04.652Z|I-OCEAN7-304-XXXX| 25.26 12.896 39.689 33.871 1498.9141 22:21:36.51M 2015-10-29T22:22:04.857Z|I-OCEAN7-304-XXXX| 25.26 12.896 39.686 33.868 1498.9114 22:21:36.71M 2015-10-29T22:22:05.057Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.685 33.867 1498.9104 22:21:36.91M 2015-10-29T22:22:05.261Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.684 33.865 1498.9083 22:21:37.13M 2015-10-29T22:22:05.462Z|I-OCEAN7-304-XXXX| 25.19 12.897 39.682 33.864 1498.9066 22:21:37.33M 2015-10-29T22:22:05.671Z|I-OCEAN7-304-XXXX| 25.19 12.897 39.681 33.863 1498.9056 22:21:37.53M 2015-10-29T22:22:05.871Z|I-OCEAN7-304-XXXX| 25.15 12.896 39.680 33.862 1498.9030 22:21:37.73M 2015-10-29T22:22:06.071Z|I-OCEAN7-304-XXXX| 25.11 12.896 39.679 33.861 1498.9000 22:21:37.93M 2015-10-29T22:22:06.276Z|I-OCEAN7-304-XXXX| 25.12 12.896 39.678 33.860 1498.8987 22:21:38.14M 2015-10-29T22:22:06.476Z|I-OCEAN7-304-XXXX| 25.12 12.896 39.677 33.860 1498.8982 22:21:38.34M 2015-10-29T22:22:06.682Z|I-OCEAN7-304-XXXX| 25.12 12.896 39.683 33.865 1498.9039 22:21:38.54M 2015-10-29T22:22:06.886Z|I-OCEAN7-304-XXXX| 25.12 12.895 39.682 33.865 1498.9026 22:21:38.74M 2015-10-29T22:22:07.110Z|I-OCEAN7-304-XXXX| 25.07 12.895 39.682 33.864 1498.9009 22:21:38.94M 2015-10-29T22:22:07.306Z|I-OCEAN7-304-XXXX| 25.14 12.895 39.681 33.864 1498.9014 22:21:39.16M 2015-10-29T22:22:07.492Z|I-OCEAN7-304-XXXX| 25.10 12.895 39.681 33.864 1498.9011 22:21:39.38M 2015-10-29T22:22:07.697Z|I-OCEAN7-304-XXXX| 25.06 12.895 39.681 33.864 1498.8999 22:21:39.56M 2015-10-29T22:22:07.897Z|I-OCEAN7-304-XXXX| 25.09 12.895 39.680 33.863 1498.8992 22:21:39.76M 2015-10-29T22:22:08.102Z|I-OCEAN7-304-XXXX| 25.09 12.895 39.678 33.862 1498.8969 22:21:39.95M 2015-10-29T22:22:08.307Z|I-OCEAN7-304-XXXX| 25.09 12.895 39.677 33.860 1498.8943 22:21:40.17M 2015-10-29T22:22:08.511Z|I-OCEAN7-304-XXXX| 25.15 12.894 39.675 33.859 1498.8927 22:21:40.38M 2015-10-29T22:22:08.712Z|I-OCEAN7-304-XXXX| 25.17 12.894 39.675 33.859 1498.8916 22:21:40.57M 2015-10-29T22:22:08.916Z|I-OCEAN7-304-XXXX| 25.17 12.894 39.674 33.858 1498.8898 22:21:40.77M 2015-10-29T22:22:09.117Z|I-OCEAN7-304-XXXX| 25.21 12.895 39.675 33.858 1498.8955 22:21:40.97M 2015-10-29T22:22:09.322Z|I-OCEAN7-304-XXXX| 25.21 12.895 39.675 33.859 1498.8958 22:21:41.19M 2015-10-29T22:22:09.527Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.675 33.859 1498.8958 22:21:41.39M 2015-10-29T22:22:09.727Z|I-OCEAN7-304-XXXX| 25.28 12.895 39.676 33.859 1498.8971 22:21:41.59M 2015-10-29T22:22:09.932Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.676 33.859 1498.8981 22:21:41.79M 2015-10-29T22:22:10.132Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.676 33.859 1498.8987 22:21:42.01M 2015-10-29T22:22:10.337Z|I-OCEAN7-304-XXXX| 25.38 12.896 39.675 33.858 1498.8992 22:21:42.20M 2015-10-29T22:22:10.542Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.674 33.857 1498.8982 22:21:42.40M 2015-10-29T22:22:10.742Z|I-OCEAN7-304-XXXX| 25.36 12.896 39.673 33.856 1498.8972 22:21:42.60M 2015-10-29T22:22:10.947Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.671 33.854 1498.8959 22:21:42.80M 2015-10-29T22:22:11.152Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.671 33.854 1498.8958 22:21:43.02M 2015-10-29T22:22:11.352Z|I-OCEAN7-304-XXXX| 25.41 12.896 39.672 33.854 1498.8965 22:21:43.22M 2015-10-29T22:22:11.557Z|I-OCEAN7-304-XXXX| 25.38 12.896 39.673 33.855 1498.8970 22:21:43.42M 2015-10-29T22:22:11.777Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.673 33.856 1498.8977 22:21:43.62M 2015-10-29T22:22:11.962Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.673 33.856 1498.8989 22:21:43.83M 2015-10-29T22:22:12.162Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.673 33.856 1498.8983 22:21:44.04M 2015-10-29T22:22:12.367Z|I-OCEAN7-304-XXXX| 25.38 12.896 39.676 33.859 1498.9008 22:21:44.23M 2015-10-29T22:22:12.567Z|I-OCEAN7-304-XXXX| 25.38 12.896 39.677 33.859 1498.9022 22:21:44.43M 2015-10-29T22:22:12.772Z|I-OCEAN7-304-XXXX| 25.38 12.896 39.677 33.859 1498.9027 22:21:44.63M 2015-10-29T22:22:12.977Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.696 33.878 1498.9242 22:21:44.83M 2015-10-29T22:22:13.177Z|I-OCEAN7-304-XXXX| 25.37 12.896 39.696 33.877 1498.9237 22:21:45.05M 2015-10-29T22:22:13.382Z|I-OCEAN7-304-XXXX| 25.38 12.896 39.696 33.877 1498.9229 22:21:45.25M 2015-10-29T22:22:13.587Z|I-OCEAN7-304-XXXX| 25.37 12.896 39.696 33.877 1498.9227 22:21:45.45M 2015-10-29T22:22:13.792Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.696 33.878 1498.9222 22:21:45.65M 2015-10-29T22:22:13.992Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.696 33.878 1498.9209 22:21:45.85M 2015-10-29T22:22:14.197Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.695 33.878 1498.9196 22:21:46.07M 2015-10-29T22:22:14.397Z|I-OCEAN7-304-XXXX| 25.28 12.895 39.695 33.878 1498.9189 22:21:46.27M 2015-10-29T22:22:14.597Z|I-OCEAN7-304-XXXX| 25.24 12.895 39.695 33.878 1498.9181 22:21:46.46M 2015-10-29T22:22:14.802Z|I-OCEAN7-304-XXXX| 25.24 12.895 39.695 33.878 1498.9186 22:21:46.66M 2015-10-29T22:22:15.002Z|I-OCEAN7-304-XXXX| 25.28 12.895 39.687 33.869 1498.9087 22:21:46.86M 2015-10-29T22:22:15.218Z|I-OCEAN7-304-XXXX| 25.27 12.895 39.686 33.869 1498.9071 22:21:47.08M 2015-10-29T22:22:15.412Z|I-OCEAN7-304-XXXX| 25.25 12.894 39.685 33.868 1498.9054 22:21:47.28M 2015-10-29T22:22:15.617Z|I-OCEAN7-304-XXXX| 25.24 12.894 39.684 33.867 1498.9038 22:21:47.48M 2015-10-29T22:22:15.817Z|I-OCEAN7-304-XXXX| 25.22 12.894 39.683 33.867 1498.9028 22:21:47.68M 2015-10-29T22:22:16.017Z|I-OCEAN7-304-XXXX| 25.22 12.895 39.682 33.866 1498.9030 22:21:47.87M 2015-10-29T22:22:16.242Z|I-OCEAN7-304-XXXX| 25.22 12.895 39.682 33.865 1498.9033 22:21:48.09M 2015-10-29T22:22:16.427Z|I-OCEAN7-304-XXXX| 25.24 12.895 39.682 33.865 1498.9044 22:21:48.31M 2015-10-29T22:22:16.632Z|I-OCEAN7-304-XXXX| 25.24 12.896 39.696 33.878 1498.9203 22:21:48.49M 2015-10-29T22:22:16.832Z|I-OCEAN7-304-XXXX| 25.24 12.896 39.698 33.879 1498.9235 22:21:48.69M 2015-10-29T22:22:17.037Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.700 33.882 1498.9265 22:21:48.89M 2015-10-29T22:22:17.237Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.705 33.886 1498.9326 22:21:49.11M 2015-10-29T22:22:17.442Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.705 33.886 1498.9331 22:21:49.31M 2015-10-29T22:22:17.647Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.706 33.887 1498.9341 22:21:49.51M 2015-10-29T22:22:17.847Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.707 33.888 1498.9360 22:21:49.71M 2015-10-29T22:22:18.052Z|I-OCEAN7-304-XXXX| 25.30 12.897 39.723 33.903 1498.9543 22:21:49.91M 2015-10-29T22:22:18.257Z|I-OCEAN7-304-XXXX| 25.28 12.897 39.741 33.920 1498.9753 22:21:50.13M 2015-10-29T22:22:18.457Z|I-OCEAN7-304-XXXX| 25.28 12.897 39.742 33.920 1498.9763 22:21:50.32M 2015-10-29T22:22:18.662Z|I-OCEAN7-304-XXXX| 25.28 12.897 39.742 33.920 1498.9766 22:21:50.52M 2015-10-29T22:22:18.862Z|I-OCEAN7-304-XXXX| 25.34 12.897 39.742 33.920 1498.9771 22:21:50.72M 2015-10-29T22:22:19.067Z|I-OCEAN7-304-XXXX| 25.35 12.897 39.742 33.920 1498.9769 22:21:50.92M 2015-10-29T22:22:19.272Z|I-OCEAN7-304-XXXX| 25.30 12.897 39.732 33.911 1498.9647 22:21:51.14M 2015-10-29T22:22:19.472Z|I-OCEAN7-304-XXXX| 25.34 12.896 39.730 33.909 1498.9624 22:21:51.34M 2015-10-29T22:22:19.672Z|I-OCEAN7-304-XXXX| 25.34 12.896 39.729 33.908 1498.9601 22:21:51.54M 2015-10-29T22:22:19.877Z|I-OCEAN7-304-XXXX| 25.34 12.896 39.727 33.907 1498.9585 22:21:51.73M 2015-10-29T22:22:20.082Z|I-OCEAN7-304-XXXX| 25.37 12.896 39.726 33.906 1498.9579 22:21:51.94M 2015-10-29T22:22:20.282Z|I-OCEAN7-304-XXXX| 25.37 12.896 39.717 33.897 1498.9479 22:21:52.15M 2015-10-29T22:22:20.487Z|I-OCEAN7-304-XXXX| 25.34 12.896 39.717 33.897 1498.9469 22:21:52.35M 2015-10-29T22:22:20.707Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.716 33.897 1498.9462 22:21:52.55M 2015-10-29T22:22:20.892Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.717 33.897 1498.9471 22:21:52.77M 2015-10-29T22:22:21.097Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.712 33.892 1498.9412 22:21:52.95M 2015-10-29T22:22:21.302Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.712 33.892 1498.9403 22:21:53.17M 2015-10-29T22:22:21.502Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.711 33.892 1498.9401 22:21:53.37M 2015-10-29T22:22:21.708Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.712 33.893 1498.9402 22:21:53.57M 2015-10-29T22:22:21.907Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.708 33.889 1498.9352 22:21:53.77M 2015-10-29T22:22:22.107Z|I-OCEAN7-304-XXXX| 25.25 12.896 39.700 33.882 1498.9264 22:21:53.96M 2015-10-29T22:22:22.317Z|I-OCEAN7-304-XXXX| 25.25 12.896 39.699 33.880 1498.9246 22:21:54.18M 2015-10-29T22:22:22.517Z|I-OCEAN7-304-XXXX| 25.24 12.896 39.698 33.879 1498.9233 22:21:54.38M 2015-10-29T22:22:22.722Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.696 33.878 1498.9220 22:21:54.58M 2015-10-29T22:22:22.937Z|I-OCEAN7-304-XXXX| 25.20 12.896 39.696 33.877 1498.9205 22:21:54.78M 2015-10-29T22:22:23.127Z|I-OCEAN7-304-XXXX| 25.20 12.896 39.695 33.877 1498.9199 22:21:55.00M 2015-10-29T22:22:23.332Z|I-OCEAN7-304-XXXX| 25.20 12.896 39.695 33.876 1498.9192 22:21:55.20M 2015-10-29T22:22:23.532Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.694 33.876 1498.9189 22:21:55.40M 2015-10-29T22:22:23.737Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.687 33.870 1498.9109 22:21:55.60M 2015-10-29T22:22:23.942Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.688 33.870 1498.9103 22:21:55.80M 2015-10-29T22:22:24.142Z|I-OCEAN7-304-XXXX| 25.22 12.895 39.694 33.876 1498.9171 22:21:56.02M 2015-10-29T22:22:24.347Z|I-OCEAN7-304-XXXX| 25.22 12.895 39.710 33.892 1498.9354 22:21:56.21M 2015-10-29T22:22:24.547Z|I-OCEAN7-304-XXXX| 25.24 12.895 39.711 33.893 1498.9365 22:21:56.41M 2015-10-29T22:22:24.752Z|I-OCEAN7-304-XXXX| 25.24 12.895 39.713 33.894 1498.9377 22:21:56.61M 2015-10-29T22:22:24.952Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.715 33.896 1498.9404 22:21:56.81M 2015-10-29T22:22:25.172Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.714 33.896 1498.9401 22:21:57.03M 2015-10-29T22:22:25.357Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.714 33.895 1498.9396 22:21:57.25M 2015-10-29T22:22:25.563Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.713 33.894 1498.9392 22:21:57.43M 2015-10-29T22:22:25.767Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.716 33.897 1498.9431 22:21:57.63M 2015-10-29T22:22:25.972Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.717 33.898 1498.9446 22:21:57.83M 2015-10-29T22:22:26.174Z|I-OCEAN7-304-XXXX| 25.24 12.895 39.718 33.899 1498.9452 22:21:58.05M 2015-10-29T22:22:26.377Z|I-OCEAN7-304-XXXX| 25.26 12.896 39.719 33.899 1498.9467 22:21:58.24M 2015-10-29T22:22:26.577Z|I-OCEAN7-304-XXXX| 25.26 12.896 39.719 33.900 1498.9475 22:21:58.44M 2015-10-29T22:22:26.782Z|I-OCEAN7-304-XXXX| 25.26 12.896 39.719 33.900 1498.9484 22:21:58.64M 2015-10-29T22:22:26.987Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.719 33.899 1498.9481 22:21:58.84M 2015-10-29T22:22:27.187Z|I-OCEAN7-304-XXXX| 25.20 12.896 39.719 33.899 1498.9480 22:21:59.06M 2015-10-29T22:22:27.392Z|I-OCEAN7-304-XXXX| 25.20 12.896 39.719 33.899 1498.9473 22:21:59.26M 2015-10-29T22:22:27.597Z|I-OCEAN7-304-XXXX| 25.22 12.896 39.718 33.898 1498.9475 22:21:59.46M 2015-10-29T22:22:27.797Z|I-OCEAN7-304-XXXX| 25.24 12.897 39.716 33.896 1498.9459 22:21:59.66M 2015-10-29T22:22:27.997Z|I-OCEAN7-304-XXXX| 25.18 12.897 39.716 33.896 1498.9448 22:21:59.86M 2015-10-29T22:22:28.202Z|I-OCEAN7-304-XXXX| 25.18 12.897 39.716 33.896 1498.9441 22:22:00.07M 2015-10-29T22:22:28.408Z|I-OCEAN7-304-XXXX| 25.23 12.897 39.715 33.895 1498.9446 22:22:00.27M 2015-10-29T22:22:28.607Z|I-OCEAN7-304-XXXX| 25.26 12.896 39.709 33.890 1498.9376 22:22:00.47M 2015-10-29T22:22:28.812Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.711 33.891 1498.9391 22:22:00.67M 2015-10-29T22:22:29.013Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.712 33.893 1498.9391 22:22:00.87M 2015-10-29T22:22:29.217Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.714 33.894 1498.9407 22:22:01.09M 2015-10-29T22:22:29.423Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.715 33.896 1498.9412 22:22:01.29M 2015-10-29T22:22:29.643Z|I-OCEAN7-304-XXXX| 25.20 12.895 39.715 33.897 1498.9412 22:22:01.49M 2015-10-29T22:22:29.827Z|I-OCEAN7-304-XXXX| 25.24 12.895 39.716 33.898 1498.9425 22:22:01.70M 2015-10-29T22:22:30.032Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.718 33.900 1498.9429 22:22:01.89M 2015-10-29T22:22:30.232Z|I-OCEAN7-304-XXXX| 25.22 12.894 39.719 33.901 1498.9432 22:22:02.11M 2015-10-29T22:22:30.438Z|I-OCEAN7-304-XXXX| 25.25 12.894 39.719 33.901 1498.9431 22:22:02.30M 2015-10-29T22:22:30.638Z|I-OCEAN7-304-XXXX| 25.22 12.894 39.719 33.901 1498.9423 22:22:02.50M 2015-10-29T22:22:30.843Z|I-OCEAN7-304-XXXX| 25.22 12.894 39.719 33.901 1498.9420 22:22:02.70M 2015-10-29T22:22:31.043Z|I-OCEAN7-304-XXXX| 25.26 12.894 39.719 33.901 1498.9426 22:22:02.90M 2015-10-29T22:22:31.251Z|I-OCEAN7-304-XXXX| 25.26 12.894 39.716 33.899 1498.9395 22:22:03.12M 2015-10-29T22:22:31.453Z|I-OCEAN7-304-XXXX| 25.26 12.893 39.720 33.903 1498.9436 22:22:03.32M 2015-10-29T22:22:31.653Z|I-OCEAN7-304-XXXX| 25.29 12.893 39.722 33.904 1498.9453 22:22:03.52M 2015-10-29T22:22:31.858Z|I-OCEAN7-304-XXXX| 25.26 12.893 39.723 33.906 1498.9464 22:22:03.72M 2015-10-29T22:22:32.063Z|I-OCEAN7-304-XXXX| 25.26 12.893 39.724 33.906 1498.9475 22:22:03.91M 2015-10-29T22:22:32.263Z|I-OCEAN7-304-XXXX| 25.30 12.893 39.725 33.907 1498.9490 22:22:04.13M 2015-10-29T22:22:32.468Z|I-OCEAN7-304-XXXX| 25.29 12.895 39.726 33.907 1498.9543 22:22:04.33M 2015-10-29T22:22:32.672Z|I-OCEAN7-304-XXXX| 25.29 12.895 39.726 33.907 1498.9542 22:22:04.53M 2015-10-29T22:22:32.873Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.726 33.907 1498.9553 22:22:04.73M 2015-10-29T22:22:33.073Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.717 33.899 1498.9449 22:22:04.93M 2015-10-29T22:22:33.278Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.717 33.898 1498.9445 22:22:05.15M 2015-10-29T22:22:33.484Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.717 33.898 1498.9445 22:22:05.35M 2015-10-29T22:22:33.684Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.717 33.898 1498.9446 22:22:05.55M 2015-10-29T22:22:33.895Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.717 33.898 1498.9453 22:22:05.74M 2015-10-29T22:22:34.103Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.718 33.900 1498.9459 22:22:05.95M 2015-10-29T22:22:34.293Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.718 33.900 1498.9456 22:22:06.18M 2015-10-29T22:22:34.498Z|I-OCEAN7-304-XXXX| 25.35 12.895 39.719 33.900 1498.9460 22:22:06.36M 2015-10-29T22:22:34.698Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.719 33.901 1498.9478 22:22:06.56M 2015-10-29T22:22:34.903Z|I-OCEAN7-304-XXXX| 25.43 12.895 39.720 33.901 1498.9481 22:22:06.76M 2015-10-29T22:22:35.108Z|I-OCEAN7-304-XXXX| 25.41 12.895 39.720 33.901 1498.9475 22:22:06.96M 2015-10-29T22:22:35.308Z|I-OCEAN7-304-XXXX| 25.41 12.895 39.718 33.900 1498.9464 22:22:07.18M 2015-10-29T22:22:35.508Z|I-OCEAN7-304-XXXX| 25.41 12.894 39.717 33.899 1498.9441 22:22:07.38M 2015-10-29T22:22:35.713Z|I-OCEAN7-304-XXXX| 25.39 12.894 39.716 33.898 1498.9432 22:22:07.57M 2015-10-29T22:22:35.918Z|I-OCEAN7-304-XXXX| 25.38 12.894 39.716 33.898 1498.9419 22:22:07.78M 2015-10-29T22:22:36.123Z|I-OCEAN7-304-XXXX| 25.38 12.894 39.715 33.897 1498.9404 22:22:07.97M 2015-10-29T22:22:36.323Z|I-OCEAN7-304-XXXX| 25.37 12.894 39.714 33.897 1498.9388 22:22:08.19M 2015-10-29T22:22:36.523Z|I-OCEAN7-304-XXXX| 25.39 12.893 39.714 33.897 1498.9381 22:22:08.39M 2015-10-29T22:22:36.728Z|I-OCEAN7-304-XXXX| 25.38 12.893 39.714 33.897 1498.9377 22:22:08.59M 2015-10-29T22:22:36.933Z|I-OCEAN7-304-XXXX| 25.38 12.893 39.714 33.897 1498.9380 22:22:08.79M 2015-10-29T22:22:37.138Z|I-OCEAN7-304-XXXX| 25.35 12.893 39.713 33.896 1498.9365 22:22:09.01M 2015-10-29T22:22:37.338Z|I-OCEAN7-304-XXXX| 25.31 12.893 39.702 33.885 1498.9231 22:22:09.21M 2015-10-29T22:22:37.544Z|I-OCEAN7-304-XXXX| 25.28 12.893 39.700 33.884 1498.9209 22:22:09.41M 2015-10-29T22:22:37.748Z|I-OCEAN7-304-XXXX| 25.27 12.893 39.699 33.882 1498.9189 22:22:09.61M 2015-10-29T22:22:37.948Z|I-OCEAN7-304-XXXX| 25.27 12.893 39.680 33.864 1498.8972 22:22:09.81M 2015-10-29T22:22:38.153Z|I-OCEAN7-304-XXXX| 25.20 12.893 39.678 33.862 1498.8938 22:22:10.02M 2015-10-29T22:22:38.353Z|I-OCEAN7-304-XXXX| 25.23 12.893 39.676 33.861 1498.8912 22:22:10.22M 2015-10-29T22:22:38.573Z|I-OCEAN7-304-XXXX| 25.24 12.893 39.674 33.859 1498.8896 22:22:10.42M 2015-10-29T22:22:38.758Z|I-OCEAN7-304-XXXX| 25.23 12.893 39.673 33.858 1498.8882 22:22:10.64M 2015-10-29T22:22:38.963Z|I-OCEAN7-304-XXXX| 25.23 12.893 39.671 33.856 1498.8868 22:22:10.82M 2015-10-29T22:22:39.168Z|I-OCEAN7-304-XXXX| 25.18 12.893 39.670 33.855 1498.8849 22:22:11.04M 2015-10-29T22:22:39.368Z|I-OCEAN7-304-XXXX| 25.15 12.894 39.668 33.853 1498.8835 22:22:11.24M 2015-10-29T22:22:39.573Z|I-OCEAN7-304-XXXX| 25.14 12.894 39.669 33.853 1498.8842 22:22:11.43M 2015-10-29T22:22:39.778Z|I-OCEAN7-304-XXXX| 25.16 12.894 39.669 33.854 1498.8849 22:22:11.64M 2015-10-29T22:22:39.978Z|I-OCEAN7-304-XXXX| 25.15 12.894 39.670 33.855 1498.8856 22:22:11.84M 2015-10-29T22:22:40.178Z|I-OCEAN7-304-XXXX| 25.15 12.894 39.670 33.855 1498.8864 22:22:12.05M 2015-10-29T22:22:40.383Z|I-OCEAN7-304-XXXX| 25.14 12.894 39.670 33.855 1498.8855 22:22:12.25M 2015-10-29T22:22:40.588Z|I-OCEAN7-304-XXXX| 25.11 12.894 39.670 33.855 1498.8848 22:22:12.45M 2015-10-29T22:22:40.788Z|I-OCEAN7-304-XXXX| 25.08 12.894 39.670 33.855 1498.8843 22:22:12.65M 2015-10-29T22:22:40.993Z|I-OCEAN7-304-XXXX| 25.08 12.894 39.669 33.854 1498.8837 22:22:12.85M 2015-10-29T22:22:41.198Z|I-OCEAN7-304-XXXX| 25.11 12.894 39.670 33.855 1498.8844 22:22:13.07M 2015-10-29T22:22:41.398Z|I-OCEAN7-304-XXXX| 25.11 12.894 39.670 33.855 1498.8848 22:22:13.27M 2015-10-29T22:22:41.603Z|I-OCEAN7-304-XXXX| 25.11 12.893 39.677 33.862 1498.8914 22:22:13.47M 2015-10-29T22:22:41.808Z|I-OCEAN7-304-XXXX| 25.11 12.893 39.677 33.862 1498.8914 22:22:13.67M 2015-10-29T22:22:42.013Z|I-OCEAN7-304-XXXX| 25.14 12.893 39.677 33.862 1498.8912 22:22:13.87M 2015-10-29T22:22:42.213Z|I-OCEAN7-304-XXXX| 25.15 12.893 39.672 33.857 1498.8867 22:22:14.09M 2015-10-29T22:22:42.418Z|I-OCEAN7-304-XXXX| 25.19 12.893 39.672 33.857 1498.8871 22:22:14.28M 2015-10-29T22:22:42.618Z|I-OCEAN7-304-XXXX| 25.20 12.893 39.672 33.857 1498.8861 22:22:14.48M 2015-10-29T22:22:42.823Z|I-OCEAN7-304-XXXX| 25.20 12.893 39.671 33.856 1498.8850 22:22:14.68M 2015-10-29T22:22:43.043Z|I-OCEAN7-304-XXXX| 25.20 12.893 39.670 33.856 1498.8843 22:22:14.88M 2015-10-29T22:22:43.228Z|I-OCEAN7-304-XXXX| 25.20 12.893 39.670 33.856 1498.8837 22:22:15.12M 2015-10-29T22:22:43.433Z|I-OCEAN7-304-XXXX| 25.24 12.892 39.670 33.856 1498.8839 22:22:15.30M 2015-10-29T22:22:43.633Z|I-OCEAN7-304-XXXX| 25.30 12.892 39.670 33.856 1498.8846 22:22:15.50M 2015-10-29T22:22:43.838Z|I-OCEAN7-304-XXXX| 25.30 12.892 39.668 33.854 1498.8817 22:22:15.70M 2015-10-29T22:22:44.038Z|I-OCEAN7-304-XXXX| 25.31 12.892 39.668 33.854 1498.8810 22:22:15.90M 2015-10-29T22:22:44.243Z|I-OCEAN7-304-XXXX| 25.31 12.891 39.668 33.855 1498.8809 22:22:16.11M 2015-10-29T22:22:44.443Z|I-OCEAN7-304-XXXX| 25.31 12.891 39.668 33.855 1498.8805 22:22:16.31M 2015-10-29T22:22:44.648Z|I-OCEAN7-304-XXXX| 25.31 12.891 39.667 33.854 1498.8798 22:22:16.51M 2015-10-29T22:22:44.848Z|I-OCEAN7-304-XXXX| 25.30 12.892 39.670 33.856 1498.8832 22:22:16.71M 2015-10-29T22:22:45.053Z|I-OCEAN7-304-XXXX| 25.30 12.892 39.670 33.857 1498.8833 22:22:16.91M 2015-10-29T22:22:45.258Z|I-OCEAN7-304-XXXX| 25.34 12.891 39.670 33.857 1498.8837 22:22:17.13M 2015-10-29T22:22:45.458Z|I-OCEAN7-304-XXXX| 25.37 12.891 39.671 33.858 1498.8844 22:22:17.33M 2015-10-29T22:22:45.663Z|I-OCEAN7-304-XXXX| 25.37 12.892 39.671 33.858 1498.8855 22:22:17.53M 2015-10-29T22:22:45.868Z|I-OCEAN7-304-XXXX| 25.37 12.892 39.671 33.857 1498.8855 22:22:17.72M 2015-10-29T22:22:46.068Z|I-OCEAN7-304-XXXX| 25.40 12.892 39.671 33.858 1498.8871 22:22:17.93M 2015-10-29T22:22:46.273Z|I-OCEAN7-304-XXXX| 25.41 12.892 39.672 33.858 1498.8879 22:22:18.14M 2015-10-29T22:22:46.478Z|I-OCEAN7-304-XXXX| 25.37 12.892 39.674 33.860 1498.8899 22:22:18.34M 2015-10-29T22:22:46.678Z|I-OCEAN7-304-XXXX| 25.39 12.892 39.675 33.861 1498.8906 22:22:18.54M 2015-10-29T22:22:46.878Z|I-OCEAN7-304-XXXX| 25.39 12.892 39.675 33.861 1498.8915 22:22:18.74M 2015-10-29T22:22:47.084Z|I-OCEAN7-304-XXXX| 25.39 12.892 39.676 33.862 1498.8934 22:22:18.93M 2015-10-29T22:22:47.289Z|I-OCEAN7-304-XXXX| 25.38 12.893 39.678 33.863 1498.8954 22:22:19.16M 2015-10-29T22:22:47.508Z|I-OCEAN7-304-XXXX| 25.38 12.893 39.679 33.864 1498.8971 22:22:19.36M 2015-10-29T22:22:47.693Z|I-OCEAN7-304-XXXX| 25.38 12.893 39.680 33.865 1498.8984 22:22:19.57M 2015-10-29T22:22:47.898Z|I-OCEAN7-304-XXXX| 25.38 12.893 39.681 33.866 1498.8995 22:22:19.75M 2015-10-29T22:22:48.103Z|I-OCEAN7-304-XXXX| 25.37 12.893 39.672 33.858 1498.8895 22:22:19.96M 2015-10-29T22:22:48.303Z|I-OCEAN7-304-XXXX| 25.36 12.893 39.676 33.862 1498.8940 22:22:20.17M 2015-10-29T22:22:48.503Z|I-OCEAN7-304-XXXX| 25.36 12.893 39.678 33.863 1498.8956 22:22:20.37M 2015-10-29T22:22:48.708Z|I-OCEAN7-304-XXXX| 25.36 12.893 39.679 33.864 1498.8970 22:22:20.57M 2015-10-29T22:22:48.908Z|I-OCEAN7-304-XXXX| 25.32 12.893 39.681 33.866 1498.8977 22:22:20.77M 2015-10-29T22:22:49.113Z|I-OCEAN7-304-XXXX| 25.32 12.893 39.682 33.867 1498.8998 22:22:20.97M 2015-10-29T22:22:49.318Z|I-OCEAN7-304-XXXX| 25.30 12.893 39.684 33.869 1498.9005 22:22:21.19M 2015-10-29T22:22:49.523Z|I-OCEAN7-304-XXXX| 25.32 12.892 39.685 33.870 1498.9020 22:22:21.39M 2015-10-29T22:22:49.723Z|I-OCEAN7-304-XXXX| 25.26 12.892 39.680 33.865 1498.8956 22:22:21.59M 2015-10-29T22:22:49.928Z|I-OCEAN7-304-XXXX| 25.26 12.892 39.679 33.865 1498.8949 22:22:21.78M 2015-10-29T22:22:50.133Z|I-OCEAN7-304-XXXX| 25.26 12.892 39.679 33.864 1498.8936 22:22:22.00M 2015-10-29T22:22:50.334Z|I-OCEAN7-304-XXXX| 25.23 12.892 39.671 33.857 1498.8845 22:22:22.20M 2015-10-29T22:22:50.538Z|I-OCEAN7-304-XXXX| 25.26 12.892 39.661 33.847 1498.8729 22:22:22.40M 2015-10-29T22:22:50.739Z|I-OCEAN7-304-XXXX| 25.20 12.892 39.659 33.846 1498.8705 22:22:22.60M 2015-10-29T22:22:50.943Z|I-OCEAN7-304-XXXX| 25.23 12.892 39.656 33.843 1498.8668 22:22:22.80M 2015-10-29T22:22:51.148Z|I-OCEAN7-304-XXXX| 25.21 12.892 39.653 33.840 1498.8628 22:22:23.02M 2015-10-29T22:22:51.348Z|I-OCEAN7-304-XXXX| 25.23 12.892 39.652 33.839 1498.8625 22:22:23.22M 2015-10-29T22:22:51.553Z|I-OCEAN7-304-XXXX| 25.21 12.892 39.650 33.838 1498.8601 22:22:23.42M 2015-10-29T22:22:51.753Z|I-OCEAN7-304-XXXX| 25.23 12.892 39.649 33.837 1498.8585 22:22:23.62M 2015-10-29T22:22:51.973Z|I-OCEAN7-304-XXXX| 25.18 12.891 39.648 33.835 1498.8556 22:22:23.81M 2015-10-29T22:22:52.158Z|I-OCEAN7-304-XXXX| 25.20 12.891 39.647 33.835 1498.8550 22:22:24.05M 2015-10-29T22:22:52.363Z|I-OCEAN7-304-XXXX| 25.20 12.891 39.645 33.833 1498.8523 22:22:24.23M 2015-10-29T22:22:52.563Z|I-OCEAN7-304-XXXX| 25.23 12.892 39.645 33.833 1498.8542 22:22:24.43M 2015-10-29T22:22:52.768Z|I-OCEAN7-304-XXXX| 25.23 12.892 39.646 33.833 1498.8551 22:22:24.63M 2015-10-29T22:22:52.974Z|I-OCEAN7-304-XXXX| 25.22 12.892 39.646 33.834 1498.8560 22:22:24.83M 2015-10-29T22:22:53.174Z|I-OCEAN7-304-XXXX| 25.26 12.892 39.647 33.835 1498.8572 22:22:25.05M 2015-10-29T22:22:53.379Z|I-OCEAN7-304-XXXX| 25.25 12.892 39.645 33.833 1498.8546 22:22:25.25M 2015-10-29T22:22:53.578Z|I-OCEAN7-304-XXXX| 25.27 12.891 39.644 33.832 1498.8531 22:22:25.45M 2015-10-29T22:22:53.784Z|I-OCEAN7-304-XXXX| 25.27 12.891 39.647 33.835 1498.8561 22:22:25.64M 2015-10-29T22:22:53.988Z|I-OCEAN7-304-XXXX| 25.27 12.891 39.647 33.835 1498.8566 22:22:25.84M 2015-10-29T22:22:54.188Z|I-OCEAN7-304-XXXX| 25.29 12.891 39.648 33.836 1498.8579 22:22:26.07M 2015-10-29T22:22:54.393Z|I-OCEAN7-304-XXXX| 25.26 12.891 39.649 33.837 1498.8583 22:22:26.26M 2015-10-29T22:22:54.598Z|I-OCEAN7-304-XXXX| 25.26 12.891 39.661 33.849 1498.8718 22:22:26.46M 2015-10-29T22:22:54.799Z|I-OCEAN7-304-XXXX| 25.26 12.891 39.662 33.849 1498.8728 22:22:26.66M 2015-10-29T22:22:54.999Z|I-OCEAN7-304-XXXX| 25.28 12.891 39.663 33.850 1498.8734 22:22:26.86M 2015-10-29T22:22:55.204Z|I-OCEAN7-304-XXXX| 25.28 12.891 39.663 33.851 1498.8733 22:22:27.08M 2015-10-29T22:22:55.409Z|I-OCEAN7-304-XXXX| 25.29 12.891 39.658 33.846 1498.8672 22:22:27.28M 2015-10-29T22:22:55.613Z|I-OCEAN7-304-XXXX| 25.26 12.890 39.657 33.846 1498.8656 22:22:27.48M 2015-10-29T22:22:55.819Z|I-OCEAN7-304-XXXX| 25.26 12.890 39.659 33.847 1498.8663 22:22:27.67M 2015-10-29T22:22:56.019Z|I-OCEAN7-304-XXXX| 25.23 12.890 39.660 33.849 1498.8665 22:22:27.88M 2015-10-29T22:22:56.219Z|I-OCEAN7-304-XXXX| 25.26 12.890 39.661 33.849 1498.8673 22:22:28.09M 2015-10-29T22:22:56.439Z|I-OCEAN7-304-XXXX| 25.26 12.889 39.662 33.851 1498.8684 22:22:28.29M 2015-10-29T22:22:56.629Z|I-OCEAN7-304-XXXX| 25.26 12.889 39.663 33.852 1498.8698 22:22:28.51M 2015-10-29T22:22:56.829Z|I-OCEAN7-304-XXXX| 25.22 12.889 39.663 33.852 1498.8690 22:22:28.69M 2015-10-29T22:22:57.034Z|I-OCEAN7-304-XXXX| 25.22 12.889 39.663 33.852 1498.8683 22:22:28.89M 2015-10-29T22:22:57.239Z|I-OCEAN7-304-XXXX| 25.22 12.889 39.668 33.857 1498.8738 22:22:29.11M 2015-10-29T22:22:57.439Z|I-OCEAN7-304-XXXX| 25.22 12.889 39.669 33.858 1498.8745 22:22:29.31M 2015-10-29T22:22:57.645Z|I-OCEAN7-304-XXXX| 25.19 12.889 39.671 33.860 1498.8757 22:22:29.51M 2015-10-29T22:22:57.844Z|I-OCEAN7-304-XXXX| 25.16 12.889 39.672 33.861 1498.8768 22:22:29.71M 2015-10-29T22:22:58.049Z|I-OCEAN7-304-XXXX| 25.16 12.889 39.683 33.871 1498.8900 22:22:29.90M 2015-10-29T22:22:58.254Z|I-OCEAN7-304-XXXX| 25.16 12.890 39.682 33.870 1498.8898 22:22:30.12M 2015-10-29T22:22:58.459Z|I-OCEAN7-304-XXXX| 25.12 12.890 39.668 33.856 1498.8732 22:22:30.32M 2015-10-29T22:22:58.659Z|I-OCEAN7-304-XXXX| 25.15 12.890 39.666 33.855 1498.8721 22:22:30.52M 2015-10-29T22:22:58.865Z|I-OCEAN7-304-XXXX| 25.18 12.890 39.667 33.855 1498.8749 22:22:30.72M 2015-10-29T22:22:59.064Z|I-OCEAN7-304-XXXX| 25.13 12.891 39.669 33.856 1498.8770 22:22:30.92M 2015-10-29T22:22:59.269Z|I-OCEAN7-304-XXXX| 25.19 12.891 39.670 33.857 1498.8802 22:22:31.14M 2015-10-29T22:22:59.469Z|I-OCEAN7-304-XXXX| 25.16 12.892 39.671 33.858 1498.8821 22:22:31.34M 2015-10-29T22:22:59.674Z|I-OCEAN7-304-XXXX| 25.16 12.892 39.672 33.858 1498.8833 22:22:31.54M 2015-10-29T22:22:59.874Z|I-OCEAN7-304-XXXX| 25.17 12.892 39.673 33.859 1498.8848 22:22:31.74M 2015-10-29T22:23:00.079Z|I-OCEAN7-304-XXXX| 25.17 12.892 39.673 33.859 1498.8856 22:22:31.93M 2015-10-29T22:23:00.284Z|I-OCEAN7-304-XXXX| 25.16 12.892 39.673 33.859 1498.8856 22:22:32.15M 2015-10-29T22:23:00.484Z|I-OCEAN7-304-XXXX| 25.16 12.892 39.662 33.849 1498.8737 22:22:32.35M 2015-10-29T22:23:00.689Z|I-OCEAN7-304-XXXX| 25.16 12.893 39.645 33.832 1498.8547 22:22:32.55M 2015-10-29T22:23:00.909Z|I-OCEAN7-304-XXXX| 25.17 12.893 39.633 33.820 1498.8411 22:22:32.75M 2015-10-29T22:23:01.094Z|I-OCEAN7-304-XXXX| 25.19 12.893 39.632 33.819 1498.8403 22:22:32.97M 2015-10-29T22:23:01.299Z|I-OCEAN7-304-XXXX| 25.20 12.893 39.633 33.820 1498.8414 22:22:33.17M 2015-10-29T22:23:01.499Z|I-OCEAN7-304-XXXX| 25.26 12.893 39.633 33.821 1498.8434 22:22:33.37M 2015-10-29T22:23:01.704Z|I-OCEAN7-304-XXXX| 25.21 12.893 39.634 33.821 1498.8428 22:22:33.56M 2015-10-29T22:23:01.909Z|I-OCEAN7-304-XXXX| 25.22 12.892 39.641 33.829 1498.8510 22:22:33.77M 2015-10-29T22:23:02.109Z|I-OCEAN7-304-XXXX| 25.26 12.892 39.640 33.827 1498.8490 22:22:33.97M 2015-10-29T22:23:02.314Z|I-OCEAN7-304-XXXX| 25.25 12.892 39.639 33.827 1498.8478 22:22:34.18M 2015-10-29T22:23:02.514Z|I-OCEAN7-304-XXXX| 25.25 12.892 39.639 33.827 1498.8473 22:22:34.38M 2015-10-29T22:23:02.719Z|I-OCEAN7-304-XXXX| 25.30 12.892 39.639 33.827 1498.8475 22:22:34.58M 2015-10-29T22:23:02.919Z|I-OCEAN7-304-XXXX| 25.30 12.891 39.638 33.827 1498.8470 22:22:34.78M 2015-10-29T22:23:03.124Z|I-OCEAN7-304-XXXX| 25.29 12.892 39.638 33.826 1498.8468 22:22:35.00M 2015-10-29T22:23:03.329Z|I-OCEAN7-304-XXXX| 25.29 12.892 39.637 33.825 1498.8453 22:22:35.20M 2015-10-29T22:23:03.529Z|I-OCEAN7-304-XXXX| 25.33 12.892 39.636 33.824 1498.8452 22:22:35.40M 2015-10-29T22:23:03.734Z|I-OCEAN7-304-XXXX| 25.33 12.892 39.661 33.848 1498.8730 22:22:35.60M 2015-10-29T22:23:03.961Z|I-OCEAN7-304-XXXX| 25.36 12.891 39.661 33.849 1498.8741 22:22:35.80M 2015-10-29T22:23:04.139Z|I-OCEAN7-304-XXXX| 25.34 12.891 39.662 33.849 1498.8737 22:22:36.02M 2015-10-29T22:23:04.344Z|I-OCEAN7-304-XXXX| 25.36 12.892 39.662 33.849 1498.8749 22:22:36.21M 2015-10-29T22:23:04.544Z|I-OCEAN7-304-XXXX| 25.36 12.891 39.662 33.849 1498.8743 22:22:36.41M 2015-10-29T22:23:04.749Z|I-OCEAN7-304-XXXX| 25.39 12.891 39.652 33.840 1498.8634 22:22:36.61M 2015-10-29T22:23:04.949Z|I-OCEAN7-304-XXXX| 25.38 12.891 39.651 33.839 1498.8623 22:22:36.81M 2015-10-29T22:23:05.154Z|I-OCEAN7-304-XXXX| 25.38 12.891 39.650 33.838 1498.8606 22:22:37.03M 2015-10-29T22:23:05.374Z|I-OCEAN7-304-XXXX| 25.38 12.891 39.648 33.836 1498.8590 22:22:37.23M 2015-10-29T22:23:05.559Z|I-OCEAN7-304-XXXX| 25.38 12.891 39.647 33.835 1498.8580 22:22:37.44M 2015-10-29T22:23:05.759Z|I-OCEAN7-304-XXXX| 25.38 12.891 39.647 33.835 1498.8584 22:22:37.62M 2015-10-29T22:23:05.964Z|I-OCEAN7-304-XXXX| 25.38 12.891 39.647 33.835 1498.8582 22:22:37.82M 2015-10-29T22:23:06.169Z|I-OCEAN7-304-XXXX| 25.38 12.891 39.647 33.835 1498.8578 22:22:38.04M 2015-10-29T22:23:06.374Z|I-OCEAN7-304-XXXX| 25.37 12.891 39.652 33.840 1498.8629 22:22:38.24M 2015-10-29T22:23:06.574Z|I-OCEAN7-304-XXXX| 25.37 12.891 39.653 33.840 1498.8636 22:22:38.44M 2015-10-29T22:23:06.779Z|I-OCEAN7-304-XXXX| 25.37 12.891 39.654 33.841 1498.8646 22:22:38.64M 2015-10-29T22:23:06.979Z|I-OCEAN7-304-XXXX| 25.36 12.891 39.669 33.856 1498.8824 22:22:38.84M 2015-10-29T22:23:07.184Z|I-OCEAN7-304-XXXX| 25.32 12.891 39.673 33.859 1498.8861 22:22:39.06M 2015-10-29T22:23:07.389Z|I-OCEAN7-304-XXXX| 25.32 12.891 39.690 33.876 1498.9050 22:22:39.26M 2015-10-29T22:23:07.594Z|I-OCEAN7-304-XXXX| 25.28 12.891 39.683 33.869 1498.8973 22:22:39.46M 2015-10-29T22:23:07.794Z|I-OCEAN7-304-XXXX| 25.30 12.892 39.672 33.858 1498.8848 22:22:39.66M 2015-10-29T22:23:07.994Z|I-OCEAN7-304-XXXX| 25.26 12.891 39.671 33.857 1498.8827 22:22:39.85M 2015-10-29T22:23:08.199Z|I-OCEAN7-304-XXXX| 25.28 12.891 39.670 33.857 1498.8827 22:22:40.07M 2015-10-29T22:23:08.404Z|I-OCEAN7-304-XXXX| 25.28 12.891 39.670 33.856 1498.8816 22:22:40.27M 2015-10-29T22:23:08.604Z|I-OCEAN7-304-XXXX| 25.24 12.891 39.669 33.856 1498.8799 22:22:40.47M 2015-10-29T22:23:08.809Z|I-OCEAN7-304-XXXX| 25.21 12.891 39.668 33.855 1498.8789 22:22:40.67M 2015-10-29T22:23:09.014Z|I-OCEAN7-304-XXXX| 25.21 12.892 39.667 33.854 1498.8782 22:22:40.87M 2015-10-29T22:23:09.214Z|I-OCEAN7-304-XXXX| 25.20 12.892 39.666 33.853 1498.8773 22:22:41.09M 2015-10-29T22:23:09.414Z|I-OCEAN7-304-XXXX| 25.19 12.892 39.666 33.852 1498.8782 22:22:41.29M 2015-10-29T22:23:09.619Z|I-OCEAN7-304-XXXX| 25.18 12.892 39.666 33.852 1498.8784 22:22:41.48M 2015-10-29T22:23:09.840Z|I-OCEAN7-304-XXXX| 25.14 12.892 39.666 33.852 1498.8782 22:22:41.68M 2015-10-29T22:23:10.024Z|I-OCEAN7-304-XXXX| 25.17 12.893 39.666 33.852 1498.8788 22:22:41.90M 2015-10-29T22:23:10.229Z|I-OCEAN7-304-XXXX| 25.17 12.893 39.667 33.853 1498.8799 22:22:42.10M 2015-10-29T22:23:10.434Z|I-OCEAN7-304-XXXX| 25.18 12.893 39.667 33.853 1498.8809 22:22:42.30M 2015-10-29T22:23:10.634Z|I-OCEAN7-304-XXXX| 25.18 12.893 39.664 33.850 1498.8781 22:22:42.50M 2015-10-29T22:23:10.839Z|I-OCEAN7-304-XXXX| 25.13 12.893 39.665 33.850 1498.8781 22:22:42.70M 2015-10-29T22:23:11.044Z|I-OCEAN7-304-XXXX| 25.13 12.893 39.664 33.850 1498.8779 22:22:42.90M 2015-10-29T22:23:11.244Z|I-OCEAN7-304-XXXX| 25.14 12.893 39.664 33.850 1498.8779 22:22:43.12M 2015-10-29T22:23:11.449Z|I-OCEAN7-304-XXXX| 25.14 12.893 39.664 33.850 1498.8779 22:22:43.32M 2015-10-29T22:23:11.649Z|I-OCEAN7-304-XXXX| 25.17 12.893 39.661 33.846 1498.8740 22:22:43.52M 2015-10-29T22:23:11.854Z|I-OCEAN7-304-XXXX| 25.17 12.893 39.661 33.846 1498.8737 22:22:43.71M 2015-10-29T22:23:12.059Z|I-OCEAN7-304-XXXX| 25.20 12.893 39.661 33.846 1498.8739 22:22:43.91M 2015-10-29T22:23:12.259Z|I-OCEAN7-304-XXXX| 25.17 12.893 39.666 33.852 1498.8801 22:22:44.13M 2015-10-29T22:23:12.459Z|I-OCEAN7-304-XXXX| 25.21 12.893 39.667 33.852 1498.8806 22:22:44.33M 2015-10-29T22:23:12.669Z|I-OCEAN7-304-XXXX| 25.21 12.893 39.666 33.852 1498.8805 22:22:44.53M 2015-10-29T22:23:12.869Z|I-OCEAN7-304-XXXX| 25.24 12.893 39.667 33.852 1498.8810 22:22:44.73M 2015-10-29T22:23:13.074Z|I-OCEAN7-304-XXXX| 25.19 12.892 39.666 33.852 1498.8793 22:22:44.93M 2015-10-29T22:23:13.274Z|I-OCEAN7-304-XXXX| 25.24 12.892 39.667 33.853 1498.8795 22:22:45.15M 2015-10-29T22:23:13.474Z|I-OCEAN7-304-XXXX| 25.24 12.892 39.668 33.854 1498.8802 22:22:45.35M 2015-10-29T22:23:13.684Z|I-OCEAN7-304-XXXX| 25.24 12.892 39.668 33.855 1498.8804 22:22:45.54M 2015-10-29T22:23:13.884Z|I-OCEAN7-304-XXXX| 25.28 12.892 39.673 33.859 1498.8861 22:22:45.75M 2015-10-29T22:23:14.089Z|I-OCEAN7-304-XXXX| 25.27 12.892 39.675 33.861 1498.8884 22:22:45.94M 2015-10-29T22:23:14.309Z|I-OCEAN7-304-XXXX| 25.27 12.891 39.674 33.861 1498.8871 22:22:46.16M 2015-10-29T22:23:14.494Z|I-OCEAN7-304-XXXX| 25.28 12.891 39.674 33.861 1498.8868 22:22:46.38M 2015-10-29T22:23:14.699Z|I-OCEAN7-304-XXXX| 25.30 12.891 39.667 33.854 1498.8795 22:22:46.56M 2015-10-29T22:23:14.904Z|I-OCEAN7-304-XXXX| 25.24 12.891 39.667 33.854 1498.8788 22:22:46.76M 2015-10-29T22:23:15.105Z|I-OCEAN7-304-XXXX| 25.21 12.891 39.661 33.848 1498.8711 22:22:46.96M 2015-10-29T22:23:15.304Z|I-OCEAN7-304-XXXX| 25.21 12.891 39.660 33.848 1498.8698 22:22:47.18M 2015-10-29T22:23:15.509Z|I-OCEAN7-304-XXXX| 25.20 12.891 39.660 33.847 1498.8687 22:22:47.38M 2015-10-29T22:23:15.709Z|I-OCEAN7-304-XXXX| 25.21 12.891 39.659 33.847 1498.8680 22:22:47.57M 2015-10-29T22:23:15.914Z|I-OCEAN7-304-XXXX| 25.21 12.891 39.658 33.846 1498.8669 22:22:47.77M 2015-10-29T22:23:16.120Z|I-OCEAN7-304-XXXX| 25.15 12.891 39.658 33.845 1498.8654 22:22:47.97M 2015-10-29T22:23:16.319Z|I-OCEAN7-304-XXXX| 25.14 12.891 39.660 33.847 1498.8683 22:22:48.19M 2015-10-29T22:23:16.524Z|I-OCEAN7-304-XXXX| 25.16 12.891 39.660 33.848 1498.8689 22:22:48.39M 2015-10-29T22:23:16.724Z|I-OCEAN7-304-XXXX| 25.13 12.888 39.660 33.851 1498.8613 22:22:48.59M 2015-10-29T22:23:16.930Z|I-OCEAN7-304-XXXX| 25.13 12.888 39.661 33.851 1498.8616 22:22:48.79M 2015-10-29T22:23:17.134Z|I-OCEAN7-304-XXXX| 25.12 12.888 39.662 33.852 1498.8624 22:22:49.01M 2015-10-29T22:23:17.335Z|I-OCEAN7-304-XXXX| 25.12 12.888 39.662 33.852 1498.8633 22:22:49.21M 2015-10-29T22:23:17.540Z|I-OCEAN7-304-XXXX| 25.12 12.888 39.663 33.853 1498.8641 22:22:49.41M 2015-10-29T22:23:17.745Z|I-OCEAN7-304-XXXX| 25.12 12.888 39.662 33.852 1498.8643 22:22:49.60M 2015-10-29T22:23:17.945Z|I-OCEAN7-304-XXXX| 25.12 12.888 39.661 33.851 1498.8624 22:22:49.80M 2015-10-29T22:23:18.145Z|I-OCEAN7-304-XXXX| 25.11 12.888 39.660 33.850 1498.8610 22:22:50.02M 2015-10-29T22:23:18.350Z|I-OCEAN7-304-XXXX| 25.11 12.889 39.659 33.849 1498.8612 22:22:50.22M 2015-10-29T22:23:18.554Z|I-OCEAN7-304-XXXX| 25.11 12.889 39.658 33.848 1498.8607 22:22:50.42M 2015-10-29T22:23:18.775Z|I-OCEAN7-304-XXXX| 25.13 12.889 39.657 33.847 1498.8608 22:22:50.62M 2015-10-29T22:23:18.960Z|I-OCEAN7-304-XXXX| 25.14 12.889 39.657 33.847 1498.8616 22:22:50.84M 2015-10-29T22:23:19.165Z|I-OCEAN7-304-XXXX| 25.15 12.890 39.657 33.846 1498.8623 22:22:51.04M 2015-10-29T22:23:19.365Z|I-OCEAN7-304-XXXX| 25.15 12.890 39.657 33.846 1498.8633 22:22:51.24M 2015-10-29T22:23:19.565Z|I-OCEAN7-304-XXXX| 25.19 12.891 39.657 33.845 1498.8655 22:22:51.44M 2015-10-29T22:23:19.775Z|I-OCEAN7-304-XXXX| 25.19 12.890 39.657 33.846 1498.8635 22:22:51.63M 2015-10-29T22:23:19.989Z|I-OCEAN7-304-XXXX| 25.22 12.890 39.658 33.847 1498.8644 22:22:51.83M 2015-10-29T22:23:20.180Z|I-OCEAN7-304-XXXX| 25.26 12.890 39.660 33.849 1498.8677 22:22:52.06M 2015-10-29T22:23:20.385Z|I-OCEAN7-304-XXXX| 25.27 12.890 39.660 33.849 1498.8683 22:22:52.25M 2015-10-29T22:23:20.585Z|I-OCEAN7-304-XXXX| 25.27 12.890 39.660 33.848 1498.8683 22:22:52.45M 2015-10-29T22:23:20.790Z|I-OCEAN7-304-XXXX| 25.34 12.891 39.662 33.850 1498.8727 22:22:52.65M 2015-10-29T22:23:20.995Z|I-OCEAN7-304-XXXX| 25.38 12.891 39.661 33.848 1498.8718 22:22:52.85M 2015-10-29T22:23:21.195Z|I-OCEAN7-304-XXXX| 25.39 12.891 39.662 33.850 1498.8735 22:22:53.07M 2015-10-29T22:23:21.404Z|I-OCEAN7-304-XXXX| 25.39 12.891 39.661 33.848 1498.8735 22:22:53.27M 2015-10-29T22:23:21.600Z|I-OCEAN7-304-XXXX| 25.43 12.893 39.660 33.846 1498.8776 22:22:53.47M 2015-10-29T22:23:21.805Z|I-OCEAN7-304-XXXX| 25.41 12.893 39.660 33.846 1498.8772 22:22:53.67M 2015-10-29T22:23:22.005Z|I-OCEAN7-304-XXXX| 25.44 12.893 39.659 33.845 1498.8771 22:22:53.87M 2015-10-29T22:23:22.210Z|I-OCEAN7-304-XXXX| 25.45 12.893 39.659 33.844 1498.8766 22:22:54.08M 2015-10-29T22:23:22.410Z|I-OCEAN7-304-XXXX| 25.42 12.893 39.664 33.850 1498.8823 22:22:54.28M 2015-10-29T22:23:22.615Z|I-OCEAN7-304-XXXX| 25.43 12.893 39.665 33.851 1498.8826 22:22:54.48M 2015-10-29T22:23:22.820Z|I-OCEAN7-304-XXXX| 25.40 12.893 39.666 33.851 1498.8823 22:22:54.68M 2015-10-29T22:23:23.020Z|I-OCEAN7-304-XXXX| 25.43 12.893 39.666 33.852 1498.8832 22:22:54.88M 2015-10-29T22:23:23.245Z|I-OCEAN7-304-XXXX| 25.43 12.893 39.667 33.852 1498.8842 22:22:55.09M 2015-10-29T22:23:23.430Z|I-OCEAN7-304-XXXX| 25.47 12.893 39.662 33.848 1498.8805 22:22:55.31M 2015-10-29T22:23:23.630Z|I-OCEAN7-304-XXXX| 25.41 12.893 39.662 33.847 1498.8798 22:22:55.50M 2015-10-29T22:23:23.830Z|I-OCEAN7-304-XXXX| 25.41 12.894 39.661 33.846 1498.8800 22:22:55.69M 2015-10-29T22:23:24.040Z|I-OCEAN7-304-XXXX| 25.41 12.894 39.661 33.846 1498.8799 22:22:55.89M 2015-10-29T22:23:24.240Z|I-OCEAN7-304-XXXX| 25.43 12.893 39.659 33.845 1498.8773 22:22:56.11M 2015-10-29T22:23:24.445Z|I-OCEAN7-304-XXXX| 25.40 12.894 39.659 33.844 1498.8762 22:22:56.31M 2015-10-29T22:23:24.645Z|I-OCEAN7-304-XXXX| 25.35 12.894 39.669 33.854 1498.8872 22:22:56.51M 2015-10-29T22:23:24.850Z|I-OCEAN7-304-XXXX| 25.38 12.894 39.669 33.854 1498.8882 22:22:56.71M 2015-10-29T22:23:25.050Z|I-OCEAN7-304-XXXX| 25.36 12.894 39.697 33.880 1498.9199 22:22:56.91M 2015-10-29T22:23:25.255Z|I-OCEAN7-304-XXXX| 25.35 12.894 39.698 33.881 1498.9205 22:22:57.13M 2015-10-29T22:23:25.455Z|I-OCEAN7-304-XXXX| 25.31 12.894 39.698 33.881 1498.9207 22:22:57.33M 2015-10-29T22:23:25.660Z|I-OCEAN7-304-XXXX| 25.30 12.894 39.699 33.882 1498.9215 22:22:57.52M 2015-10-29T22:23:25.865Z|I-OCEAN7-304-XXXX| 25.28 12.894 39.699 33.883 1498.9216 22:22:57.72M 2015-10-29T22:23:26.070Z|I-OCEAN7-304-XXXX| 25.28 12.894 39.699 33.883 1498.9210 22:22:57.92M 2015-10-29T22:23:26.265Z|I-OCEAN7-304-XXXX| 25.25 12.894 39.699 33.883 1498.9194 22:22:58.14M 2015-10-29T22:23:26.475Z|I-OCEAN7-304-XXXX| 25.24 12.893 39.698 33.882 1498.9174 22:22:58.34M 2015-10-29T22:23:26.675Z|I-OCEAN7-304-XXXX| 25.19 12.893 39.684 33.869 1498.8994 22:22:58.54M 2015-10-29T22:23:26.875Z|I-OCEAN7-304-XXXX| 25.18 12.892 39.681 33.867 1498.8955 22:22:58.74M 2015-10-29T22:23:27.080Z|I-OCEAN7-304-XXXX| 25.18 12.892 39.659 33.845 1498.8700 22:22:58.94M 2015-10-29T22:23:27.285Z|I-OCEAN7-304-XXXX| 25.12 12.893 39.643 33.830 1498.8524 22:22:59.16M 2015-10-29T22:23:27.490Z|I-OCEAN7-304-XXXX| 25.09 12.893 39.645 33.831 1498.8541 22:22:59.36M 2015-10-29T22:23:27.710Z|I-OCEAN7-304-XXXX| 25.10 12.893 39.657 33.843 1498.8693 22:22:59.56M 2015-10-29T22:23:27.895Z|I-OCEAN7-304-XXXX| 25.11 12.894 39.658 33.844 1498.8713 22:22:59.77M 2015-10-29T22:23:28.095Z|I-OCEAN7-304-XXXX| 25.11 12.894 39.660 33.845 1498.8735 22:22:59.95M 2015-10-29T22:23:28.300Z|I-OCEAN7-304-XXXX| 25.11 12.894 39.662 33.846 1498.8765 22:23:00.17M 2015-10-29T22:23:28.500Z|I-OCEAN7-304-XXXX| 25.11 12.894 39.667 33.851 1498.8823 22:23:00.37M 2015-10-29T22:23:28.705Z|I-OCEAN7-304-XXXX| 25.10 12.894 39.667 33.851 1498.8823 22:23:00.57M 2015-10-29T22:23:28.910Z|I-OCEAN7-304-XXXX| 25.10 12.894 39.666 33.851 1498.8813 22:23:00.77M 2015-10-29T22:23:29.110Z|I-OCEAN7-304-XXXX| 25.11 12.894 39.652 33.838 1498.8654 22:23:00.97M 2015-10-29T22:23:29.315Z|I-OCEAN7-304-XXXX| 25.11 12.893 39.651 33.837 1498.8616 22:23:01.19M 2015-10-29T22:23:29.515Z|I-OCEAN7-304-XXXX| 25.11 12.893 39.649 33.836 1498.8591 22:23:01.38M 2015-10-29T22:23:29.720Z|I-OCEAN7-304-XXXX| 25.11 12.893 39.647 33.834 1498.8567 22:23:01.58M 2015-10-29T22:23:29.925Z|I-OCEAN7-304-XXXX| 25.11 12.893 39.645 33.831 1498.8545 22:23:01.78M 2015-10-29T22:23:30.130Z|I-OCEAN7-304-XXXX| 25.14 12.891 39.642 33.831 1498.8478 22:23:02.00M 2015-10-29T22:23:30.330Z|I-OCEAN7-304-XXXX| 25.15 12.890 39.641 33.830 1498.8451 22:23:02.20M 2015-10-29T22:23:30.530Z|I-OCEAN7-304-XXXX| 25.15 12.890 39.639 33.829 1498.8428 22:23:02.40M 2015-10-29T22:23:30.735Z|I-OCEAN7-304-XXXX| 25.15 12.890 39.639 33.828 1498.8418 22:23:02.60M 2015-10-29T22:23:30.940Z|I-OCEAN7-304-XXXX| 25.18 12.890 39.638 33.828 1498.8419 22:23:02.80M 2015-10-29T22:23:31.145Z|I-OCEAN7-304-XXXX| 25.23 12.890 39.637 33.827 1498.8424 22:23:03.02M 2015-10-29T22:23:31.345Z|I-OCEAN7-304-XXXX| 25.23 12.890 39.637 33.826 1498.8418 22:23:03.22M 2015-10-29T22:23:31.545Z|I-OCEAN7-304-XXXX| 25.25 12.890 39.636 33.825 1498.8416 22:23:03.42M 2015-10-29T22:23:31.750Z|I-OCEAN7-304-XXXX| 25.29 12.891 39.636 33.825 1498.8428 22:23:03.61M 2015-10-29T22:23:31.955Z|I-OCEAN7-304-XXXX| 25.29 12.891 39.637 33.825 1498.8448 22:23:03.81M 2015-10-29T22:23:32.175Z|I-OCEAN7-304-XXXX| 25.27 12.892 39.633 33.821 1498.8414 22:23:04.03M 2015-10-29T22:23:32.360Z|I-OCEAN7-304-XXXX| 25.29 12.892 39.632 33.820 1498.8417 22:23:04.25M 2015-10-29T22:23:32.565Z|I-OCEAN7-304-XXXX| 25.27 12.892 39.632 33.820 1498.8417 22:23:04.43M 2015-10-29T22:23:32.765Z|I-OCEAN7-304-XXXX| 25.27 12.893 39.626 33.814 1498.8361 22:23:04.63M 2015-10-29T22:23:32.970Z|I-OCEAN7-304-XXXX| 25.26 12.893 39.626 33.813 1498.8351 22:23:04.83M 2015-10-29T22:23:33.170Z|I-OCEAN7-304-XXXX| 25.30 12.893 39.626 33.814 1498.8364 22:23:05.05M 2015-10-29T22:23:33.375Z|I-OCEAN7-304-XXXX| 25.30 12.894 39.627 33.814 1498.8391 22:23:05.24M 2015-10-29T22:23:33.580Z|I-OCEAN7-304-XXXX| 25.30 12.893 39.628 33.815 1498.8387 22:23:05.44M 2015-10-29T22:23:33.785Z|I-OCEAN7-304-XXXX| 25.32 12.893 39.629 33.816 1498.8395 22:23:05.65M 2015-10-29T22:23:33.985Z|I-OCEAN7-304-XXXX| 25.27 12.893 39.630 33.818 1498.8406 22:23:05.84M 2015-10-29T22:23:34.185Z|I-OCEAN7-304-XXXX| 25.27 12.893 39.632 33.819 1498.8428 22:23:06.06M 2015-10-29T22:23:34.390Z|I-OCEAN7-304-XXXX| 25.31 12.893 39.632 33.820 1498.8440 22:23:06.26M 2015-10-29T22:23:34.595Z|I-OCEAN7-304-XXXX| 25.34 12.893 39.633 33.820 1498.8453 22:23:06.46M 2015-10-29T22:23:34.795Z|I-OCEAN7-304-XXXX| 25.33 12.893 39.634 33.821 1498.8461 22:23:06.66M 2015-10-29T22:23:35.002Z|I-OCEAN7-304-XXXX| 25.31 12.894 39.634 33.820 1498.8486 22:23:06.86M 2015-10-29T22:23:35.205Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.626 33.812 1498.8403 22:23:07.08M 2015-10-29T22:23:35.405Z|I-OCEAN7-304-XXXX| 25.35 12.895 39.624 33.810 1498.8401 22:23:07.28M 2015-10-29T22:23:35.610Z|I-OCEAN7-304-XXXX| 25.35 12.895 39.624 33.809 1498.8396 22:23:07.47M 2015-10-29T22:23:35.810Z|I-OCEAN7-304-XXXX| 25.35 12.895 39.626 33.812 1498.8419 22:23:07.67M 2015-10-29T22:23:36.015Z|I-OCEAN7-304-XXXX| 25.37 12.895 39.627 33.813 1498.8429 22:23:07.87M 2015-10-29T22:23:36.215Z|I-OCEAN7-304-XXXX| 25.39 12.894 39.627 33.813 1498.8418 22:23:08.09M 2015-10-29T22:23:36.428Z|I-OCEAN7-304-XXXX| 25.39 12.894 39.626 33.812 1498.8411 22:23:08.29M 2015-10-29T22:23:36.640Z|I-OCEAN7-304-XXXX| 25.43 12.894 39.631 33.817 1498.8464 22:23:08.49M 2015-10-29T22:23:36.825Z|I-OCEAN7-304-XXXX| 25.43 12.894 39.632 33.818 1498.8463 22:23:08.71M 2015-10-29T22:23:37.030Z|I-OCEAN7-304-XXXX| 25.43 12.893 39.632 33.819 1498.8463 22:23:08.89M 2015-10-29T22:23:37.235Z|I-OCEAN7-304-XXXX| 25.40 12.893 39.633 33.820 1498.8462 22:23:09.11M 2015-10-29T22:23:37.435Z|I-OCEAN7-304-XXXX| 25.40 12.893 39.632 33.819 1498.8444 22:23:09.31M 2015-10-29T22:23:37.635Z|I-OCEAN7-304-XXXX| 25.39 12.893 39.631 33.818 1498.8429 22:23:09.51M 2015-10-29T22:23:37.845Z|I-OCEAN7-304-XXXX| 25.39 12.893 39.630 33.818 1498.8423 22:23:09.70M 2015-10-29T22:23:38.045Z|I-OCEAN7-304-XXXX| 25.42 12.893 39.630 33.817 1498.8417 22:23:09.90M 2015-10-29T22:23:38.250Z|I-OCEAN7-304-XXXX| 25.42 12.892 39.629 33.817 1498.8402 22:23:10.12M 2015-10-29T22:23:38.450Z|I-OCEAN7-304-XXXX| 25.39 12.892 39.629 33.818 1498.8392 22:23:10.32M 2015-10-29T22:23:38.655Z|I-OCEAN7-304-XXXX| 25.39 12.891 39.627 33.815 1498.8353 22:23:10.52M 2015-10-29T22:23:38.877Z|I-OCEAN7-304-XXXX| 25.35 12.891 39.626 33.815 1498.8337 22:23:10.72M 2015-10-29T22:23:39.060Z|I-OCEAN7-304-XXXX| 25.33 12.892 39.625 33.814 1498.8330 22:23:10.92M 2015-10-29T22:23:39.260Z|I-OCEAN7-304-XXXX| 25.30 12.892 39.625 33.813 1498.8334 22:23:11.14M 2015-10-29T22:23:39.465Z|I-OCEAN7-304-XXXX| 25.29 12.892 39.624 33.813 1498.8330 22:23:11.34M 2015-10-29T22:23:39.670Z|I-OCEAN7-304-XXXX| 25.29 12.892 39.624 33.812 1498.8333 22:23:11.54M 2015-10-29T22:23:39.870Z|I-OCEAN7-304-XXXX| 25.27 12.893 39.624 33.812 1498.8329 22:23:11.73M 2015-10-29T22:23:40.075Z|I-OCEAN7-304-XXXX| 25.27 12.893 39.627 33.814 1498.8367 22:23:11.93M 2015-10-29T22:23:40.280Z|I-OCEAN7-304-XXXX| 25.24 12.893 39.628 33.815 1498.8375 22:23:12.15M 2015-10-29T22:23:40.489Z|I-OCEAN7-304-XXXX| 25.23 12.893 39.628 33.815 1498.8380 22:23:12.35M 2015-10-29T22:23:40.686Z|I-OCEAN7-304-XXXX| 25.20 12.893 39.636 33.823 1498.8458 22:23:12.55M 2015-10-29T22:23:40.891Z|I-OCEAN7-304-XXXX| 25.18 12.893 39.637 33.824 1498.8463 22:23:12.75M 2015-10-29T22:23:41.111Z|I-OCEAN7-304-XXXX| 25.15 12.893 39.636 33.823 1498.8448 22:23:12.95M 2015-10-29T22:23:41.295Z|I-OCEAN7-304-XXXX| 25.14 12.893 39.635 33.822 1498.8433 22:23:13.18M 2015-10-29T22:23:41.496Z|I-OCEAN7-304-XXXX| 25.14 12.893 39.635 33.822 1498.8440 22:23:13.37M 2015-10-29T22:23:41.700Z|I-OCEAN7-304-XXXX| 25.14 12.893 39.635 33.822 1498.8442 22:23:13.56M 2015-10-29T22:23:41.905Z|I-OCEAN7-304-XXXX| 25.14 12.891 39.635 33.824 1498.8402 22:23:13.77M 2015-10-29T22:23:42.106Z|I-OCEAN7-304-XXXX| 25.16 12.891 39.635 33.824 1498.8406 22:23:13.96M 2015-10-29T22:23:42.311Z|I-OCEAN7-304-XXXX| 25.14 12.891 39.636 33.825 1498.8408 22:23:14.18M 2015-10-29T22:23:42.511Z|I-OCEAN7-304-XXXX| 25.17 12.891 39.630 33.819 1498.8345 22:23:14.38M 2015-10-29T22:23:42.716Z|I-OCEAN7-304-XXXX| 25.17 12.891 39.629 33.818 1498.8330 22:23:14.58M 2015-10-29T22:23:42.921Z|I-OCEAN7-304-XXXX| 25.16 12.891 39.627 33.816 1498.8317 22:23:14.78M 2015-10-29T22:23:43.121Z|I-OCEAN7-304-XXXX| 25.14 12.891 39.627 33.816 1498.8303 22:23:15.00M 2015-10-29T22:23:43.326Z|I-OCEAN7-304-XXXX| 25.16 12.891 39.626 33.816 1498.8298 22:23:15.20M 2015-10-29T22:23:43.526Z|I-OCEAN7-304-XXXX| 25.19 12.891 39.630 33.819 1498.8347 22:23:15.40M 2015-10-29T22:23:43.731Z|I-OCEAN7-304-XXXX| 25.17 12.891 39.630 33.819 1498.8357 22:23:15.59M 2015-10-29T22:23:43.936Z|I-OCEAN7-304-XXXX| 25.20 12.892 39.631 33.820 1498.8374 22:23:15.79M 2015-10-29T22:23:44.136Z|I-OCEAN7-304-XXXX| 25.24 12.892 39.631 33.820 1498.8395 22:23:16.01M 2015-10-29T22:23:44.341Z|I-OCEAN7-304-XXXX| 25.24 12.892 39.632 33.820 1498.8409 22:23:16.21M 2015-10-29T22:23:44.546Z|I-OCEAN7-304-XXXX| 25.24 12.893 39.632 33.820 1498.8419 22:23:16.41M 2015-10-29T22:23:44.746Z|I-OCEAN7-304-XXXX| 25.24 12.893 39.632 33.819 1498.8422 22:23:16.61M 2015-10-29T22:23:44.951Z|I-OCEAN7-304-XXXX| 25.27 12.893 39.633 33.820 1498.8439 22:23:16.81M 2015-10-29T22:23:45.151Z|I-OCEAN7-304-XXXX| 25.27 12.893 39.633 33.820 1498.8444 22:23:17.03M 2015-10-29T22:23:45.356Z|I-OCEAN7-304-XXXX| 25.28 12.893 39.633 33.819 1498.8448 22:23:17.23M 2015-10-29T22:23:45.576Z|I-OCEAN7-304-XXXX| 25.28 12.893 39.632 33.819 1498.8445 22:23:17.42M 2015-10-29T22:23:45.761Z|I-OCEAN7-304-XXXX| 25.35 12.893 39.624 33.811 1498.8354 22:23:17.64M 2015-10-29T22:23:45.966Z|I-OCEAN7-304-XXXX| 25.35 12.893 39.624 33.812 1498.8358 22:23:17.82M 2015-10-29T22:23:46.171Z|I-OCEAN7-304-XXXX| 25.33 12.893 39.625 33.812 1498.8362 22:23:18.04M 2015-10-29T22:23:46.371Z|I-OCEAN7-304-XXXX| 25.30 12.893 39.632 33.819 1498.8441 22:23:18.24M 2015-10-29T22:23:46.571Z|I-OCEAN7-304-XXXX| 25.28 12.893 39.632 33.819 1498.8436 22:23:18.44M 2015-10-29T22:23:46.776Z|I-OCEAN7-304-XXXX| 25.28 12.893 39.631 33.818 1498.8427 22:23:18.64M 2015-10-29T22:23:46.976Z|I-OCEAN7-304-XXXX| 25.25 12.893 39.631 33.819 1498.8422 22:23:18.84M 2015-10-29T22:23:47.181Z|I-OCEAN7-304-XXXX| 25.25 12.893 39.632 33.819 1498.8424 22:23:19.06M 2015-10-29T22:23:47.386Z|I-OCEAN7-304-XXXX| 25.23 12.893 39.633 33.820 1498.8425 22:23:19.26M 2015-10-29T22:23:47.586Z|I-OCEAN7-304-XXXX| 25.23 12.893 39.633 33.821 1498.8430 22:23:19.45M 2015-10-29T22:23:47.791Z|I-OCEAN7-304-XXXX| 25.23 12.893 39.635 33.822 1498.8448 22:23:19.65M 2015-10-29T22:23:47.996Z|I-OCEAN7-304-XXXX| 25.23 12.893 39.634 33.822 1498.8446 22:23:19.85M 2015-10-29T22:23:48.196Z|I-OCEAN7-304-XXXX| 25.23 12.893 39.635 33.822 1498.8456 22:23:20.07M 2015-10-29T22:23:48.401Z|I-OCEAN7-304-XXXX| 25.23 12.893 39.636 33.823 1498.8466 22:23:20.27M 2015-10-29T22:23:48.606Z|I-OCEAN7-304-XXXX| 25.19 12.893 39.636 33.823 1498.8463 22:23:20.47M 2015-10-29T22:23:48.806Z|I-OCEAN7-304-XXXX| 25.23 12.893 39.640 33.826 1498.8516 22:23:20.67M 2015-10-29T22:23:49.006Z|I-OCEAN7-304-XXXX| 25.22 12.894 39.640 33.827 1498.8527 22:23:20.87M 2015-10-29T22:23:49.216Z|I-OCEAN7-304-XXXX| 25.20 12.894 39.641 33.827 1498.8530 22:23:21.09M 2015-10-29T22:23:49.411Z|I-OCEAN7-304-XXXX| 25.22 12.894 39.649 33.835 1498.8628 22:23:21.29M 2015-10-29T22:23:49.621Z|I-OCEAN7-304-XXXX| 25.22 12.894 39.651 33.836 1498.8645 22:23:21.48M 2015-10-29T22:23:49.821Z|I-OCEAN7-304-XXXX| 25.22 12.894 39.652 33.838 1498.8662 22:23:21.68M 2015-10-29T22:23:50.041Z|I-OCEAN7-304-XXXX| 25.23 12.894 39.653 33.839 1498.8682 22:23:21.88M 2015-10-29T22:23:50.231Z|I-OCEAN7-304-XXXX| 25.24 12.894 39.655 33.840 1498.8704 22:23:22.12M 2015-10-29T22:23:50.431Z|I-OCEAN7-304-XXXX| 25.26 12.894 39.657 33.842 1498.8734 22:23:22.30M 2015-10-29T22:23:50.636Z|I-OCEAN7-304-XXXX| 25.27 12.894 39.659 33.844 1498.8757 22:23:22.50M 2015-10-29T22:23:50.836Z|I-OCEAN7-304-XXXX| 25.33 12.894 39.660 33.845 1498.8782 22:23:22.70M 2015-10-29T22:23:51.041Z|I-OCEAN7-304-XXXX| 25.33 12.894 39.661 33.846 1498.8781 22:23:22.90M 2015-10-29T22:23:51.241Z|I-OCEAN7-304-XXXX| 25.32 12.894 39.656 33.841 1498.8724 22:23:23.12M 2015-10-29T22:23:51.446Z|I-OCEAN7-304-XXXX| 25.36 12.894 39.655 33.840 1498.8716 22:23:23.32M 2015-10-29T22:23:51.651Z|I-OCEAN7-304-XXXX| 25.38 12.893 39.654 33.839 1498.8700 22:23:23.52M 2015-10-29T22:23:51.851Z|I-OCEAN7-304-XXXX| 25.37 12.893 39.652 33.838 1498.8683 22:23:23.71M 2015-10-29T22:23:52.056Z|I-OCEAN7-304-XXXX| 25.39 12.893 39.651 33.836 1498.8665 22:23:23.91M 2015-10-29T22:23:52.256Z|I-OCEAN7-304-XXXX| 25.39 12.893 39.649 33.835 1498.8651 22:23:24.13M 2015-10-29T22:23:52.461Z|I-OCEAN7-304-XXXX| 25.39 12.893 39.649 33.835 1498.8646 22:23:24.33M 2015-10-29T22:23:52.666Z|I-OCEAN7-304-XXXX| 25.38 12.893 39.649 33.835 1498.8645 22:23:24.53M 2015-10-29T22:23:52.866Z|I-OCEAN7-304-XXXX| 25.38 12.894 39.649 33.835 1498.8655 22:23:24.73M 2015-10-29T22:23:53.071Z|I-OCEAN7-304-XXXX| 25.43 12.894 39.643 33.829 1498.8596 22:23:24.93M 2015-10-29T22:23:53.276Z|I-OCEAN7-304-XXXX| 25.43 12.894 39.640 33.826 1498.8568 22:23:25.15M 2015-10-29T22:23:53.476Z|I-OCEAN7-304-XXXX| 25.46 12.894 39.652 33.837 1498.8702 22:23:25.35M 2015-10-29T22:23:53.681Z|I-OCEAN7-304-XXXX| 25.46 12.894 39.653 33.838 1498.8711 22:23:25.54M 2015-10-29T22:23:53.881Z|I-OCEAN7-304-XXXX| 25.48 12.894 39.654 33.839 1498.8729 22:23:25.74M 2015-10-29T22:23:54.086Z|I-OCEAN7-304-XXXX| 25.46 12.894 39.654 33.839 1498.8730 22:23:25.94M 2015-10-29T22:23:54.286Z|I-OCEAN7-304-XXXX| 25.46 12.894 39.654 33.839 1498.8729 22:23:26.16M 2015-10-29T22:23:54.506Z|I-OCEAN7-304-XXXX| 25.42 12.894 39.654 33.839 1498.8722 22:23:26.36M 2015-10-29T22:23:54.691Z|I-OCEAN7-304-XXXX| 25.41 12.894 39.658 33.843 1498.8768 22:23:26.58M 2015-10-29T22:23:54.896Z|I-OCEAN7-304-XXXX| 25.41 12.894 39.655 33.841 1498.8739 22:23:26.76M 2015-10-29T22:23:55.101Z|I-OCEAN7-304-XXXX| 25.36 12.894 39.654 33.839 1498.8712 22:23:26.96M 2015-10-29T22:23:55.301Z|I-OCEAN7-304-XXXX| 25.37 12.894 39.653 33.839 1498.8705 22:23:27.18M 2015-10-29T22:23:55.506Z|I-OCEAN7-304-XXXX| 25.34 12.894 39.653 33.838 1498.8699 22:23:27.37M 2015-10-29T22:23:55.714Z|I-OCEAN7-304-XXXX| 25.33 12.894 39.653 33.838 1498.8704 22:23:27.57M 2015-10-29T22:23:55.911Z|I-OCEAN7-304-XXXX| 25.28 12.894 39.653 33.838 1498.8690 22:23:27.77M 2015-10-29T22:23:56.116Z|I-OCEAN7-304-XXXX| 25.25 12.894 39.653 33.838 1498.8680 22:23:27.97M 2015-10-29T22:23:56.321Z|I-OCEAN7-304-XXXX| 25.23 12.894 39.654 33.839 1498.8680 22:23:28.19M 2015-10-29T22:23:56.521Z|I-OCEAN7-304-XXXX| 25.17 12.894 39.656 33.841 1498.8695 22:23:28.39M 2015-10-29T22:23:56.726Z|I-OCEAN7-304-XXXX| 25.17 12.894 39.657 33.843 1498.8719 22:23:28.59M 2015-10-29T22:23:56.931Z|I-OCEAN7-304-XXXX| 25.15 12.894 39.660 33.845 1498.8743 22:23:28.79M 2015-10-29T22:23:57.131Z|I-OCEAN7-304-XXXX| 25.12 12.894 39.672 33.857 1498.8872 22:23:29.01M 2015-10-29T22:23:57.336Z|I-OCEAN7-304-XXXX| 25.08 12.894 39.662 33.848 1498.8756 22:23:29.21M 2015-10-29T22:23:57.536Z|I-OCEAN7-304-XXXX| 25.07 12.894 39.660 33.846 1498.8733 22:23:29.41M 2015-10-29T22:23:57.741Z|I-OCEAN7-304-XXXX| 25.07 12.894 39.658 33.843 1498.8706 22:23:29.60M 2015-10-29T22:23:57.941Z|I-OCEAN7-304-XXXX| 25.04 12.894 39.655 33.840 1498.8676 22:23:29.80M 2015-10-29T22:23:58.146Z|I-OCEAN7-304-XXXX| 25.04 12.894 39.653 33.838 1498.8655 22:23:30.02M 2015-10-29T22:23:58.351Z|I-OCEAN7-304-XXXX| 25.04 12.894 39.650 33.835 1498.8630 22:23:30.22M 2015-10-29T22:23:58.551Z|I-OCEAN7-304-XXXX| 25.02 12.894 39.648 33.833 1498.8600 22:23:30.42M 2015-10-29T22:23:58.751Z|I-OCEAN7-304-XXXX| 25.02 12.894 39.644 33.830 1498.8553 22:23:30.62M 2015-10-29T22:23:58.971Z|I-OCEAN7-304-XXXX| 25.04 12.894 39.644 33.830 1498.8551 22:23:30.82M 2015-10-29T22:23:59.161Z|I-OCEAN7-304-XXXX| 25.06 12.894 39.644 33.830 1498.8558 22:23:31.05M 2015-10-29T22:23:59.361Z|I-OCEAN7-304-XXXX| 25.06 12.894 39.641 33.827 1498.8529 22:23:31.24M 2015-10-29T22:23:59.566Z|I-OCEAN7-304-XXXX| 25.06 12.894 39.640 33.825 1498.8516 22:23:31.43M 2015-10-29T22:23:59.771Z|I-OCEAN7-304-XXXX| 25.08 12.894 39.641 33.826 1498.8530 22:23:31.63M 2015-10-29T22:23:59.976Z|I-OCEAN7-304-XXXX| 25.11 12.894 39.642 33.827 1498.8546 22:23:31.83M 2015-10-29T22:24:00.176Z|I-OCEAN7-304-XXXX| 25.18 12.895 39.641 33.826 1498.8553 22:23:32.05M 2015-10-29T22:24:00.389Z|I-OCEAN7-304-XXXX| 25.21 12.895 39.640 33.826 1498.8561 22:23:32.25M 2015-10-29T22:24:00.594Z|I-OCEAN7-304-XXXX| 25.26 12.895 39.641 33.826 1498.8569 22:23:32.45M 2015-10-29T22:24:00.781Z|I-OCEAN7-304-XXXX| 25.30 12.895 39.640 33.825 1498.8567 22:23:32.65M 2015-10-29T22:24:00.986Z|I-OCEAN7-304-XXXX| 25.30 12.895 39.639 33.825 1498.8553 22:23:32.85M 2015-10-29T22:24:01.191Z|I-OCEAN7-304-XXXX| 25.30 12.894 39.639 33.825 1498.8545 22:23:33.07M 2015-10-29T22:24:01.396Z|I-OCEAN7-304-XXXX| 25.36 12.894 39.639 33.825 1498.8545 22:23:33.27M 2015-10-29T22:24:01.596Z|I-OCEAN7-304-XXXX| 25.36 12.894 39.638 33.824 1498.8521 22:23:33.47M 2015-10-29T22:24:01.801Z|I-OCEAN7-304-XXXX| 25.37 12.894 39.638 33.824 1498.8525 22:23:33.66M 2015-10-29T22:24:02.001Z|I-OCEAN7-304-XXXX| 25.36 12.894 39.638 33.824 1498.8529 22:23:33.86M 2015-10-29T22:24:02.206Z|I-OCEAN7-304-XXXX| 25.36 12.894 39.633 33.820 1498.8473 22:23:34.08M 2015-10-29T22:24:02.412Z|I-OCEAN7-304-XXXX| 25.41 12.894 39.638 33.824 1498.8530 22:23:34.28M 2015-10-29T22:24:02.611Z|I-OCEAN7-304-XXXX| 25.44 12.893 39.639 33.825 1498.8540 22:23:34.48M 2015-10-29T22:24:02.817Z|I-OCEAN7-304-XXXX| 25.47 12.893 39.635 33.822 1498.8499 22:23:34.68M 2015-10-29T22:24:03.017Z|I-OCEAN7-304-XXXX| 25.46 12.893 39.634 33.820 1498.8481 22:23:34.88M 2015-10-29T22:24:03.222Z|I-OCEAN7-304-XXXX| 25.46 12.893 39.632 33.819 1498.8461 22:23:35.09M 2015-10-29T22:24:03.442Z|I-OCEAN7-304-XXXX| 25.52 12.893 39.636 33.823 1498.8499 22:23:35.30M 2015-10-29T22:24:03.627Z|I-OCEAN7-304-XXXX| 25.47 12.893 39.636 33.824 1498.8500 22:23:35.51M 2015-10-29T22:24:03.831Z|I-OCEAN7-304-XXXX| 25.47 12.893 39.637 33.824 1498.8516 22:23:35.69M 2015-10-29T22:24:04.031Z|I-OCEAN7-304-XXXX| 25.46 12.893 39.639 33.826 1498.8529 22:23:35.89M 2015-10-29T22:24:04.236Z|I-OCEAN7-304-XXXX| 25.47 12.893 39.639 33.826 1498.8545 22:23:36.11M 2015-10-29T22:24:04.436Z|I-OCEAN7-304-XXXX| 25.47 12.894 39.639 33.826 1498.8560 22:23:36.31M 2015-10-29T22:24:04.642Z|I-OCEAN7-304-XXXX| 25.47 12.894 39.640 33.826 1498.8566 22:23:36.51M 2015-10-29T22:24:04.847Z|I-OCEAN7-304-XXXX| 25.44 12.894 39.640 33.826 1498.8562 22:23:36.71M 2015-10-29T22:24:05.047Z|I-OCEAN7-304-XXXX| 25.40 12.893 39.639 33.826 1498.8542 22:23:36.91M 2015-10-29T22:24:05.252Z|I-OCEAN7-304-XXXX| 25.40 12.893 39.639 33.826 1498.8531 22:23:37.12M 2015-10-29T22:24:05.452Z|I-OCEAN7-304-XXXX| 25.35 12.893 39.639 33.825 1498.8517 22:23:37.32M 2015-10-29T22:24:05.657Z|I-OCEAN7-304-XXXX| 25.33 12.893 39.639 33.825 1498.8516 22:23:37.52M 2015-10-29T22:24:05.862Z|I-OCEAN7-304-XXXX| 25.33 12.893 39.638 33.825 1498.8518 22:23:37.72M 2015-10-29T22:24:06.062Z|I-OCEAN7-304-XXXX| 25.33 12.893 39.645 33.832 1498.8594 22:23:37.92M 2015-10-29T22:24:06.270Z|I-OCEAN7-304-XXXX| 25.33 12.893 39.646 33.832 1498.8604 22:23:38.14M 2015-10-29T22:24:06.474Z|I-OCEAN7-304-XXXX| 25.33 12.893 39.647 33.833 1498.8617 22:23:38.34M 2015-10-29T22:24:06.672Z|I-OCEAN7-304-XXXX| 25.27 12.893 39.649 33.835 1498.8622 22:23:38.54M 2015-10-29T22:24:06.877Z|I-OCEAN7-304-XXXX| 25.23 12.893 39.649 33.835 1498.8615 22:23:38.74M 2015-10-29T22:24:07.077Z|I-OCEAN7-304-XXXX| 25.22 12.893 39.650 33.836 1498.8619 22:23:38.94M 2015-10-29T22:24:07.282Z|I-OCEAN7-304-XXXX| 25.19 12.893 39.651 33.837 1498.8622 22:23:39.15M 2015-10-29T22:24:07.487Z|I-OCEAN7-304-XXXX| 25.19 12.892 39.651 33.838 1498.8623 22:23:39.35M 2015-10-29T22:24:07.687Z|I-OCEAN7-304-XXXX| 25.16 12.892 39.652 33.839 1498.8618 22:23:39.56M 2015-10-29T22:24:07.907Z|I-OCEAN7-304-XXXX| 25.16 12.892 39.652 33.839 1498.8627 22:23:39.75M 2015-10-29T22:24:08.097Z|I-OCEAN7-304-XXXX| 25.14 12.892 39.652 33.839 1498.8622 22:23:39.97M 2015-10-29T22:24:08.297Z|I-OCEAN7-304-XXXX| 25.11 12.893 39.652 33.839 1498.8624 22:23:40.17M 2015-10-29T22:24:08.502Z|I-OCEAN7-304-XXXX| 25.11 12.893 39.652 33.839 1498.8627 22:23:40.37M 2015-10-29T22:24:08.702Z|I-OCEAN7-304-XXXX| 25.11 12.893 39.647 33.834 1498.8561 22:23:40.57M 2015-10-29T22:24:08.907Z|I-OCEAN7-304-XXXX| 25.12 12.893 39.646 33.833 1498.8557 22:23:40.77M 2015-10-29T22:24:09.107Z|I-OCEAN7-304-XXXX| 25.17 12.892 39.646 33.833 1498.8557 22:23:40.97M 2015-10-29T22:24:09.312Z|I-OCEAN7-304-XXXX| 25.14 12.892 39.645 33.832 1498.8547 22:23:41.19M 2015-10-29T22:24:09.517Z|I-OCEAN7-304-XXXX| 25.17 12.892 39.645 33.832 1498.8549 22:23:41.39M 2015-10-29T22:24:09.722Z|I-OCEAN7-304-XXXX| 25.17 12.892 39.644 33.832 1498.8538 22:23:41.58M 2015-10-29T22:24:09.922Z|I-OCEAN7-304-XXXX| 25.18 12.892 39.645 33.832 1498.8547 22:23:41.78M 2015-10-29T22:24:10.122Z|I-OCEAN7-304-XXXX| 25.19 12.893 39.645 33.832 1498.8552 22:23:42.00M 2015-10-29T22:24:10.327Z|I-OCEAN7-304-XXXX| 25.19 12.893 39.644 33.831 1498.8546 22:23:42.20M 2015-10-29T22:24:10.532Z|I-OCEAN7-304-XXXX| 25.19 12.893 39.643 33.830 1498.8536 22:23:42.40M 2015-10-29T22:24:10.732Z|I-OCEAN7-304-XXXX| 25.20 12.893 39.642 33.829 1498.8535 22:23:42.60M 2015-10-29T22:24:10.937Z|I-OCEAN7-304-XXXX| 25.21 12.893 39.641 33.828 1498.8530 22:23:42.80M 2015-10-29T22:24:11.137Z|I-OCEAN7-304-XXXX| 25.18 12.893 39.640 33.826 1498.8506 22:23:43.02M 2015-10-29T22:24:11.342Z|I-OCEAN7-304-XXXX| 25.18 12.893 39.639 33.826 1498.8497 22:23:43.21M 2015-10-29T22:24:11.547Z|I-OCEAN7-304-XXXX| 25.20 12.893 39.639 33.826 1498.8497 22:23:43.41M 2015-10-29T22:24:11.752Z|I-OCEAN7-304-XXXX| 25.22 12.893 39.638 33.825 1498.8486 22:23:43.61M 2015-10-29T22:24:11.952Z|I-OCEAN7-304-XXXX| 25.17 12.893 39.637 33.825 1498.8468 22:23:43.81M 2015-10-29T22:24:12.157Z|I-OCEAN7-304-XXXX| 25.17 12.893 39.637 33.825 1498.8462 22:23:44.03M 2015-10-29T22:24:12.372Z|I-OCEAN7-304-XXXX| 25.17 12.892 39.637 33.825 1498.8458 22:23:44.23M 2015-10-29T22:24:12.557Z|I-OCEAN7-304-XXXX| 25.17 12.892 39.637 33.825 1498.8451 22:23:44.44M 2015-10-29T22:24:12.762Z|I-OCEAN7-304-XXXX| 25.17 12.892 39.651 33.838 1498.8596 22:23:44.63M 2015-10-29T22:24:12.967Z|I-OCEAN7-304-XXXX| 25.17 12.892 39.653 33.840 1498.8615 22:23:44.82M 2015-10-29T22:24:13.172Z|I-OCEAN7-304-XXXX| 25.17 12.891 39.655 33.843 1498.8639 22:23:45.05M 2015-10-29T22:24:13.372Z|I-OCEAN7-304-XXXX| 25.18 12.891 39.658 33.846 1498.8663 22:23:45.25M 2015-10-29T22:24:13.577Z|I-OCEAN7-304-XXXX| 25.16 12.891 39.660 33.848 1498.8689 22:23:45.44M 2015-10-29T22:24:13.777Z|I-OCEAN7-304-XXXX| 25.19 12.891 39.661 33.849 1498.8698 22:23:45.64M 2015-10-29T22:24:13.982Z|I-OCEAN7-304-XXXX| 25.19 12.891 39.665 33.853 1498.8737 22:23:45.84M 2015-10-29T22:24:14.187Z|I-OCEAN7-304-XXXX| 25.18 12.891 39.666 33.854 1498.8748 22:23:46.06M 2015-10-29T22:24:14.387Z|I-OCEAN7-304-XXXX| 25.20 12.891 39.664 33.852 1498.8728 22:23:46.26M 2015-10-29T22:24:14.592Z|I-OCEAN7-304-XXXX| 25.25 12.891 39.663 33.850 1498.8719 22:23:46.46M 2015-10-29T22:24:14.792Z|I-OCEAN7-304-XXXX| 25.25 12.891 39.661 33.849 1498.8704 22:23:46.66M 2015-10-29T22:24:14.997Z|I-OCEAN7-304-XXXX| 25.25 12.891 39.659 33.847 1498.8689 22:23:46.86M 2015-10-29T22:24:15.203Z|I-OCEAN7-304-XXXX| 25.26 12.891 39.657 33.845 1498.8669 22:23:47.08M 2015-10-29T22:24:15.402Z|I-OCEAN7-304-XXXX| 25.29 12.891 39.655 33.843 1498.8649 22:23:47.28M 2015-10-29T22:24:15.607Z|I-OCEAN7-304-XXXX| 25.31 12.891 39.654 33.842 1498.8641 22:23:47.47M 2015-10-29T22:24:15.812Z|I-OCEAN7-304-XXXX| 25.29 12.891 39.700 33.886 1498.9153 22:23:47.67M 2015-10-29T22:24:16.012Z|I-OCEAN7-304-XXXX| 25.35 12.891 39.709 33.894 1498.9264 22:23:47.87M 2015-10-29T22:24:16.212Z|I-OCEAN7-304-XXXX| 25.37 12.891 39.708 33.893 1498.9261 22:23:48.09M 2015-10-29T22:24:16.417Z|I-OCEAN7-304-XXXX| 25.37 12.891 39.707 33.892 1498.9248 22:23:48.29M 2015-10-29T22:24:16.622Z|I-OCEAN7-304-XXXX| 25.39 12.891 39.705 33.890 1498.9229 22:23:48.49M 2015-10-29T22:24:16.842Z|I-OCEAN7-304-XXXX| 25.40 12.891 39.704 33.889 1498.9214 22:23:48.69M 2015-10-29T22:24:17.027Z|I-OCEAN7-304-XXXX| 25.44 12.891 39.702 33.888 1498.9203 22:23:48.90M 2015-10-29T22:24:17.232Z|I-OCEAN7-304-XXXX| 25.44 12.891 39.690 33.876 1498.9065 22:23:49.11M 2015-10-29T22:24:17.432Z|I-OCEAN7-304-XXXX| 25.48 12.891 39.689 33.875 1498.9047 22:23:49.31M 2015-10-29T22:24:17.637Z|I-OCEAN7-304-XXXX| 25.48 12.891 39.687 33.873 1498.9022 22:23:49.50M 2015-10-29T22:24:17.838Z|I-OCEAN7-304-XXXX| 25.45 12.890 39.684 33.871 1498.8990 22:23:49.70M 2015-10-29T22:24:18.042Z|I-OCEAN7-304-XXXX| 25.45 12.890 39.666 33.854 1498.8782 22:23:49.90M 2015-10-29T22:24:18.247Z|I-OCEAN7-304-XXXX| 25.48 12.891 39.663 33.851 1498.8765 22:23:50.12M 2015-10-29T22:24:18.447Z|I-OCEAN7-304-XXXX| 25.44 12.891 39.658 33.846 1498.8708 22:23:50.32M 2015-10-29T22:24:18.652Z|I-OCEAN7-304-XXXX| 25.44 12.891 39.659 33.846 1498.8719 22:23:50.52M 2015-10-29T22:24:18.857Z|I-OCEAN7-304-XXXX| 25.44 12.892 39.659 33.846 1498.8730 22:23:50.72M 2015-10-29T22:24:19.057Z|I-OCEAN7-304-XXXX| 25.42 12.892 39.660 33.847 1498.8739 22:23:50.92M 2015-10-29T22:24:19.262Z|I-OCEAN7-304-XXXX| 25.37 12.892 39.674 33.860 1498.8884 22:23:51.14M 2015-10-29T22:24:19.462Z|I-OCEAN7-304-XXXX| 25.34 12.892 39.675 33.861 1498.8890 22:23:51.34M 2015-10-29T22:24:19.667Z|I-OCEAN7-304-XXXX| 25.30 12.892 39.676 33.862 1498.8894 22:23:51.53M 2015-10-29T22:24:19.872Z|I-OCEAN7-304-XXXX| 25.29 12.892 39.676 33.863 1498.8901 22:23:51.73M 2015-10-29T22:24:20.078Z|I-OCEAN7-304-XXXX| 25.26 12.892 39.677 33.863 1498.8907 22:23:51.93M 2015-10-29T22:24:20.277Z|I-OCEAN7-304-XXXX| 25.23 12.892 39.678 33.864 1498.8915 22:23:52.15M 2015-10-29T22:24:20.477Z|I-OCEAN7-304-XXXX| 25.21 12.892 39.679 33.865 1498.8926 22:23:52.35M 2015-10-29T22:24:20.682Z|I-OCEAN7-304-XXXX| 25.19 12.892 39.679 33.864 1498.8925 22:23:52.55M 2015-10-29T22:24:20.887Z|I-OCEAN7-304-XXXX| 25.14 12.892 39.678 33.863 1498.8905 22:23:52.75M 2015-10-29T22:24:21.087Z|I-OCEAN7-304-XXXX| 25.11 12.892 39.677 33.862 1498.8894 22:23:52.95M 2015-10-29T22:24:21.307Z|I-OCEAN7-304-XXXX| 25.09 12.892 39.676 33.861 1498.8876 22:23:53.17M 2015-10-29T22:24:21.492Z|I-OCEAN7-304-XXXX| 25.04 12.892 39.676 33.862 1498.8875 22:23:53.38M 2015-10-29T22:24:21.697Z|I-OCEAN7-304-XXXX| 25.04 12.892 39.677 33.863 1498.8882 22:23:53.56M 2015-10-29T22:24:21.897Z|I-OCEAN7-304-XXXX| 25.01 12.893 39.663 33.850 1498.8733 22:23:53.76M 2015-10-29T22:24:22.102Z|I-OCEAN7-304-XXXX| 25.03 12.893 39.663 33.849 1498.8739 22:23:53.96M 2015-10-29T22:24:22.307Z|I-OCEAN7-304-XXXX| 25.00 12.893 39.663 33.848 1498.8733 22:23:54.18M 2015-10-29T22:24:22.512Z|I-OCEAN7-304-XXXX| 24.99 12.893 39.664 33.850 1498.8752 22:23:54.38M 2015-10-29T22:24:22.712Z|I-OCEAN7-304-XXXX| 24.98 12.893 39.658 33.844 1498.8679 22:23:54.58M 2015-10-29T22:24:22.917Z|I-OCEAN7-304-XXXX| 24.96 12.893 39.657 33.843 1498.8666 22:23:54.78M 2015-10-29T22:24:23.117Z|I-OCEAN7-304-XXXX| 24.95 12.894 39.655 33.840 1498.8646 22:23:55.00M 2015-10-29T22:24:23.322Z|I-OCEAN7-304-XXXX| 24.95 12.894 39.656 33.841 1498.8661 22:23:55.19M 2015-10-29T22:24:23.527Z|I-OCEAN7-304-XXXX| 24.94 12.894 39.656 33.842 1498.8662 22:23:55.39M 2015-10-29T22:24:23.727Z|I-OCEAN7-304-XXXX| 24.97 12.893 39.666 33.851 1498.8772 22:23:55.59M 2015-10-29T22:24:23.932Z|I-OCEAN7-304-XXXX| 24.97 12.893 39.667 33.852 1498.8781 22:23:55.79M 2015-10-29T22:24:24.132Z|I-OCEAN7-304-XXXX| 24.98 12.893 39.667 33.852 1498.8785 22:23:56.01M 2015-10-29T22:24:24.338Z|I-OCEAN7-304-XXXX| 25.02 12.894 39.668 33.853 1498.8804 22:23:56.21M 2015-10-29T22:24:24.537Z|I-OCEAN7-304-XXXX| 25.04 12.894 39.668 33.853 1498.8817 22:23:56.41M 2015-10-29T22:24:24.743Z|I-OCEAN7-304-XXXX| 25.04 12.893 39.669 33.854 1498.8817 22:23:56.61M 2015-10-29T22:24:24.947Z|I-OCEAN7-304-XXXX| 25.06 12.893 39.669 33.854 1498.8810 22:23:56.81M 2015-10-29T22:24:25.152Z|I-OCEAN7-304-XXXX| 25.11 12.893 39.669 33.855 1498.8812 22:23:57.03M 2015-10-29T22:24:25.352Z|I-OCEAN7-304-XXXX| 25.16 12.893 39.668 33.854 1498.8806 22:23:57.23M 2015-10-29T22:24:25.557Z|I-OCEAN7-304-XXXX| 25.19 12.893 39.667 33.853 1498.8805 22:23:57.42M 2015-10-29T22:24:25.772Z|I-OCEAN7-304-XXXX| 25.23 12.892 39.666 33.852 1498.8794 22:23:57.62M 2015-10-29T22:24:25.957Z|I-OCEAN7-304-XXXX| 25.23 12.892 39.665 33.852 1498.8776 22:23:57.84M 2015-10-29T22:24:26.167Z|I-OCEAN7-304-XXXX| 25.24 12.891 39.664 33.851 1498.8752 22:23:58.04M 2015-10-29T22:24:26.367Z|I-OCEAN7-304-XXXX| 25.30 12.891 39.663 33.850 1498.8744 22:23:58.24M 2015-10-29T22:24:26.590Z|I-OCEAN7-304-XXXX| 25.33 12.891 39.662 33.849 1498.8728 22:23:58.44M 2015-10-29T22:24:26.772Z|I-OCEAN7-304-XXXX| 25.34 12.891 39.661 33.848 1498.8712 22:23:58.64M 2015-10-29T22:24:26.977Z|I-OCEAN7-304-XXXX| 25.37 12.890 39.660 33.848 1498.8701 22:23:58.84M 2015-10-29T22:24:27.178Z|I-OCEAN7-304-XXXX| 25.36 12.890 39.650 33.838 1498.8578 22:23:59.06M 2015-10-29T22:24:27.383Z|I-OCEAN7-304-XXXX| 25.36 12.890 39.649 33.838 1498.8564 22:23:59.25M 2015-10-29T22:24:27.633Z|I-OCEAN7-304-XXXX| 25.38 12.890 39.648 33.838 1498.8552 22:23:59.45M 2015-10-29T22:24:27.788Z|I-OCEAN7-304-XXXX| 25.44 12.889 39.648 33.837 1498.8555 22:23:59.70M 2015-10-29T22:24:27.988Z|I-OCEAN7-304-XXXX| 25.49 12.889 39.648 33.838 1498.8563 22:23:59.85M 2015-10-29T22:24:28.193Z|I-OCEAN7-304-XXXX| 25.48 12.889 39.662 33.851 1498.8705 22:24:00.07M 2015-10-29T22:24:28.393Z|I-OCEAN7-304-XXXX| 25.45 12.889 39.663 33.852 1498.8711 22:24:00.27M 2015-10-29T22:24:28.603Z|I-OCEAN7-304-XXXX| 25.45 12.889 39.657 33.847 1498.8643 22:24:00.47M 2015-10-29T22:24:28.803Z|I-OCEAN7-304-XXXX| 25.48 12.888 39.656 33.846 1498.8628 22:24:00.67M 2015-10-29T22:24:29.003Z|I-OCEAN7-304-XXXX| 25.48 12.888 39.659 33.849 1498.8662 22:24:00.87M 2015-10-29T22:24:29.208Z|I-OCEAN7-304-XXXX| 25.48 12.888 39.665 33.855 1498.8719 22:24:01.08M 2015-10-29T22:24:29.413Z|I-OCEAN7-304-XXXX| 25.48 12.888 39.664 33.854 1498.8706 22:24:01.28M 2015-10-29T22:24:29.613Z|I-OCEAN7-304-XXXX| 25.47 12.888 39.664 33.854 1498.8701 22:24:01.48M 2015-10-29T22:24:29.818Z|I-OCEAN7-304-XXXX| 25.47 12.888 39.663 33.853 1498.8698 22:24:01.68M 2015-10-29T22:24:30.023Z|I-OCEAN7-304-XXXX| 25.50 12.888 39.663 33.853 1498.8698 22:24:01.88M 2015-10-29T22:24:30.243Z|I-OCEAN7-304-XXXX| 25.50 12.888 39.662 33.852 1498.8693 22:24:02.10M 2015-10-29T22:24:30.428Z|I-OCEAN7-304-XXXX| 25.47 12.888 39.661 33.852 1498.8678 22:24:02.32M 2015-10-29T22:24:30.633Z|I-OCEAN7-304-XXXX| 25.45 12.888 39.661 33.851 1498.8679 22:24:02.50M 2015-10-29T22:24:30.833Z|I-OCEAN7-304-XXXX| 25.47 12.889 39.662 33.852 1498.8698 22:24:02.70M 2015-10-29T22:24:31.038Z|I-OCEAN7-304-XXXX| 25.47 12.888 39.662 33.852 1498.8698 22:24:02.90M 2015-10-29T22:24:31.238Z|I-OCEAN7-304-XXXX| 25.47 12.889 39.670 33.859 1498.8790 22:24:03.11M 2015-10-29T22:24:31.443Z|I-OCEAN7-304-XXXX| 25.39 12.889 39.671 33.860 1498.8789 22:24:03.32M 2015-10-29T22:24:31.643Z|I-OCEAN7-304-XXXX| 25.41 12.889 39.672 33.860 1498.8807 22:24:03.51M 2015-10-29T22:24:31.848Z|I-OCEAN7-304-XXXX| 25.41 12.889 39.672 33.860 1498.8815 22:24:03.71M 2015-10-29T22:24:32.053Z|I-OCEAN7-304-XXXX| 25.40 12.889 39.671 33.860 1498.8815 22:24:03.91M 2015-10-29T22:24:32.253Z|I-OCEAN7-304-XXXX| 25.36 12.890 39.671 33.859 1498.8809 22:24:04.13M 2015-10-29T22:24:32.458Z|I-OCEAN7-304-XXXX| 25.33 12.890 39.669 33.857 1498.8793 22:24:04.33M 2015-10-29T22:24:32.663Z|I-OCEAN7-304-XXXX| 25.32 12.890 39.669 33.857 1498.8792 22:24:04.53M 2015-10-29T22:24:32.868Z|I-OCEAN7-304-XXXX| 25.27 12.891 39.650 33.839 1498.8580 22:24:04.73M 2015-10-29T22:24:33.063Z|I-OCEAN7-304-XXXX| 25.25 12.891 39.648 33.837 1498.8557 22:24:04.93M 2015-10-29T22:24:33.268Z|I-OCEAN7-304-XXXX| 25.22 12.891 39.647 33.835 1498.8540 22:24:05.14M 2015-10-29T22:24:33.473Z|I-OCEAN7-304-XXXX| 25.21 12.891 39.638 33.827 1498.8446 22:24:05.34M 2015-10-29T22:24:33.673Z|I-OCEAN7-304-XXXX| 25.16 12.891 39.638 33.827 1498.8442 22:24:05.54M 2015-10-29T22:24:33.878Z|I-OCEAN7-304-XXXX| 25.17 12.891 39.638 33.827 1498.8440 22:24:05.74M 2015-10-29T22:24:34.083Z|I-OCEAN7-304-XXXX| 25.16 12.891 39.638 33.827 1498.8445 22:24:05.94M 2015-10-29T22:24:34.283Z|I-OCEAN7-304-XXXX| 25.13 12.892 39.638 33.826 1498.8440 22:24:06.16M 2015-10-29T22:24:34.488Z|I-OCEAN7-304-XXXX| 25.13 12.891 39.637 33.826 1498.8428 22:24:06.36M 2015-10-29T22:24:34.708Z|I-OCEAN7-304-XXXX| 25.13 12.891 39.642 33.830 1498.8470 22:24:06.56M 2015-10-29T22:24:34.910Z|I-OCEAN7-304-XXXX| 25.13 12.891 39.642 33.830 1498.8472 22:24:06.77M 2015-10-29T22:24:35.098Z|I-OCEAN7-304-XXXX| 25.10 12.891 39.642 33.831 1498.8470 22:24:06.96M 2015-10-29T22:24:35.303Z|I-OCEAN7-304-XXXX| 25.09 12.891 39.643 33.832 1498.8470 22:24:07.17M 2015-10-29T22:24:35.503Z|I-OCEAN7-304-XXXX| 25.11 12.891 39.644 33.833 1498.8489 22:24:07.38M 2015-10-29T22:24:35.703Z|I-OCEAN7-304-XXXX| 25.08 12.891 39.645 33.834 1498.8491 22:24:07.57M 2015-10-29T22:24:35.908Z|I-OCEAN7-304-XXXX| 25.07 12.890 39.646 33.835 1498.8492 22:24:07.77M 2015-10-29T22:24:36.113Z|I-OCEAN7-304-XXXX| 25.07 12.891 39.647 33.836 1498.8517 22:24:07.97M 2015-10-29T22:24:36.318Z|I-OCEAN7-304-XXXX| 25.07 12.891 39.648 33.837 1498.8522 22:24:08.19M 2015-10-29T22:24:36.518Z|I-OCEAN7-304-XXXX| 25.07 12.891 39.646 33.835 1498.8505 22:24:08.39M 2015-10-29T22:24:36.723Z|I-OCEAN7-304-XXXX| 25.04 12.890 39.646 33.835 1498.8491 22:24:08.59M 2015-10-29T22:24:36.923Z|I-OCEAN7-304-XXXX| 25.07 12.891 39.634 33.823 1498.8364 22:24:08.79M 2015-10-29T22:24:37.128Z|I-OCEAN7-304-XXXX| 25.07 12.891 39.633 33.822 1498.8367 22:24:09.01M 2015-10-29T22:24:37.328Z|I-OCEAN7-304-XXXX| 25.04 12.891 39.632 33.821 1498.8354 22:24:09.20M 2015-10-29T22:24:37.533Z|I-OCEAN7-304-XXXX| 25.04 12.891 39.632 33.820 1498.8351 22:24:09.40M 2015-10-29T22:24:37.783Z|I-OCEAN7-304-XXXX| 25.04 12.891 39.631 33.820 1498.8350 22:24:09.60M 2015-10-29T22:24:37.938Z|I-OCEAN7-304-XXXX| 25.04 12.891 39.631 33.820 1498.8342 22:24:09.85M 2015-10-29T22:24:38.143Z|I-OCEAN7-304-XXXX| 25.04 12.892 39.631 33.819 1498.8344 22:24:10.02M 2015-10-29T22:24:38.348Z|I-OCEAN7-304-XXXX| 25.03 12.892 39.629 33.818 1498.8334 22:24:10.22M 2015-10-29T22:24:38.548Z|I-OCEAN7-304-XXXX| 24.99 12.892 39.630 33.818 1498.8335 22:24:10.42M 2015-10-29T22:24:38.753Z|I-OCEAN7-304-XXXX| 24.99 12.892 39.630 33.818 1498.8339 22:24:10.62M 2015-10-29T22:24:38.953Z|I-OCEAN7-304-XXXX| 24.99 12.892 39.628 33.816 1498.8319 22:24:10.82M 2015-10-29T22:24:39.173Z|I-OCEAN7-304-XXXX| 25.03 12.892 39.634 33.822 1498.8395 22:24:11.04M 2015-10-29T22:24:39.363Z|I-OCEAN7-304-XXXX| 25.03 12.892 39.635 33.823 1498.8395 22:24:11.25M 2015-10-29T22:24:39.563Z|I-OCEAN7-304-XXXX| 25.05 12.892 39.635 33.824 1498.8402 22:24:11.43M 2015-10-29T22:24:39.768Z|I-OCEAN7-304-XXXX| 25.05 12.891 39.630 33.818 1498.8334 22:24:11.63M 2015-10-29T22:24:39.973Z|I-OCEAN7-304-XXXX| 25.06 12.891 39.628 33.817 1498.8307 22:24:11.83M 2015-10-29T22:24:40.173Z|I-OCEAN7-304-XXXX| 25.11 12.891 39.639 33.828 1498.8430 22:24:12.05M 2015-10-29T22:24:40.373Z|I-OCEAN7-304-XXXX| 25.11 12.890 39.651 33.840 1498.8558 22:24:12.25M 2015-10-29T22:24:40.578Z|I-OCEAN7-304-XXXX| 25.11 12.890 39.652 33.841 1498.8557 22:24:12.45M 2015-10-29T22:24:40.783Z|I-OCEAN7-304-XXXX| 25.11 12.890 39.653 33.842 1498.8567 22:24:12.65M 2015-10-29T22:24:40.988Z|I-OCEAN7-304-XXXX| 25.10 12.890 39.654 33.843 1498.8579 22:24:12.85M 2015-10-29T22:24:41.188Z|I-OCEAN7-304-XXXX| 25.15 12.890 39.656 33.845 1498.8601 22:24:13.07M 2015-10-29T22:24:41.393Z|I-OCEAN7-304-XXXX| 25.21 12.890 39.671 33.859 1498.8778 22:24:13.26M 2015-10-29T22:24:41.593Z|I-OCEAN7-304-XXXX| 25.23 12.889 39.673 33.861 1498.8798 22:24:13.46M 2015-10-29T22:24:41.798Z|I-OCEAN7-304-XXXX| 25.23 12.889 39.689 33.877 1498.8984 22:24:13.66M 2015-10-29T22:24:42.003Z|I-OCEAN7-304-XXXX| 25.25 12.889 39.690 33.878 1498.8998 22:24:13.86M 2015-10-29T22:24:42.203Z|I-OCEAN7-304-XXXX| 25.35 12.889 39.687 33.875 1498.8970 22:24:14.08M 2015-10-29T22:24:42.408Z|I-OCEAN7-304-XXXX| 25.37 12.889 39.671 33.860 1498.8794 22:24:14.28M 2015-10-29T22:24:42.608Z|I-OCEAN7-304-XXXX| 25.37 12.889 39.671 33.860 1498.8788 22:24:14.48M 2015-10-29T22:24:42.863Z|I-OCEAN7-304-XXXX| 25.38 12.889 39.670 33.859 1498.8783 22:24:14.68M 2015-10-29T22:24:43.018Z|I-OCEAN7-304-XXXX| 25.44 12.889 39.673 33.862 1498.8823 22:24:14.92M 2015-10-29T22:24:43.218Z|I-OCEAN7-304-XXXX| 25.47 12.889 39.674 33.863 1498.8844 22:24:15.10M 2015-10-29T22:24:43.423Z|I-OCEAN7-304-XXXX| 25.48 12.889 39.676 33.864 1498.8864 22:24:15.29M 2015-10-29T22:24:43.639Z|I-OCEAN7-304-XXXX| 25.49 12.889 39.677 33.865 1498.8885 22:24:15.49M 2015-10-29T22:24:43.828Z|I-OCEAN7-304-XXXX| 25.57 12.889 39.677 33.866 1498.8900 22:24:15.71M 2015-10-29T22:24:44.028Z|I-OCEAN7-304-XXXX| 25.60 12.889 39.678 33.866 1498.8918 22:24:15.89M 2015-10-29T22:24:44.233Z|I-OCEAN7-304-XXXX| 25.60 12.890 39.676 33.863 1498.8903 22:24:16.11M 2015-10-29T22:24:44.439Z|I-OCEAN7-304-XXXX| 25.57 12.890 39.675 33.863 1498.8890 22:24:16.31M 2015-10-29T22:24:44.639Z|I-OCEAN7-304-XXXX| 25.59 12.890 39.674 33.862 1498.8879 22:24:16.51M 2015-10-29T22:24:44.843Z|I-OCEAN7-304-XXXX| 25.54 12.890 39.673 33.862 1498.8864 22:24:16.71M 2015-10-29T22:24:45.048Z|I-OCEAN7-304-XXXX| 25.54 12.890 39.685 33.873 1498.9003 22:24:16.90M 2015-10-29T22:24:45.248Z|I-OCEAN7-304-XXXX| 25.54 12.890 39.696 33.883 1498.9119 22:24:17.13M 2015-10-29T22:24:45.453Z|I-OCEAN7-304-XXXX| 25.52 12.890 39.697 33.884 1498.9125 22:24:17.32M 2015-10-29T22:24:45.658Z|I-OCEAN7-304-XXXX| 25.51 12.890 39.698 33.885 1498.9128 22:24:17.52M 2015-10-29T22:24:45.858Z|I-OCEAN7-304-XXXX| 25.47 12.889 39.698 33.886 1498.9119 22:24:17.72M 2015-10-29T22:24:46.063Z|I-OCEAN7-304-XXXX| 25.41 12.889 39.698 33.886 1498.9108 22:24:17.92M 2015-10-29T22:24:46.263Z|I-OCEAN7-304-XXXX| 25.42 12.889 39.701 33.888 1498.9141 22:24:18.14M 2015-10-29T22:24:46.468Z|I-OCEAN7-304-XXXX| 25.37 12.889 39.701 33.888 1498.9135 22:24:18.34M 2015-10-29T22:24:46.673Z|I-OCEAN7-304-XXXX| 25.35 12.890 39.693 33.880 1498.9049 22:24:18.54M 2015-10-29T22:24:46.873Z|I-OCEAN7-304-XXXX| 25.31 12.890 39.677 33.865 1498.8879 22:24:18.74M 2015-10-29T22:24:47.080Z|I-OCEAN7-304-XXXX| 25.28 12.890 39.678 33.865 1498.8883 22:24:18.94M 2015-10-29T22:24:47.278Z|I-OCEAN7-304-XXXX| 25.25 12.890 39.690 33.877 1498.9025 22:24:19.16M 2015-10-29T22:24:47.483Z|I-OCEAN7-304-XXXX| 25.21 12.891 39.691 33.877 1498.9027 22:24:19.36M 2015-10-29T22:24:47.683Z|I-OCEAN7-304-XXXX| 25.20 12.891 39.700 33.886 1498.9138 22:24:19.55M 2015-10-29T22:24:47.889Z|I-OCEAN7-304-XXXX| 25.20 12.891 39.700 33.886 1498.9144 22:24:19.75M 2015-10-29T22:24:48.108Z|I-OCEAN7-304-XXXX| 25.16 12.891 39.700 33.885 1498.9137 22:24:19.95M 2015-10-29T22:24:48.293Z|I-OCEAN7-304-XXXX| 25.16 12.892 39.700 33.885 1498.9153 22:24:20.19M 2015-10-29T22:24:48.498Z|I-OCEAN7-304-XXXX| 25.16 12.892 39.700 33.884 1498.9159 22:24:20.37M 2015-10-29T22:24:48.698Z|I-OCEAN7-304-XXXX| 25.15 12.893 39.700 33.884 1498.9161 22:24:20.57M 2015-10-29T22:24:48.903Z|I-OCEAN7-304-XXXX| 25.15 12.893 39.700 33.884 1498.9172 22:24:20.77M 2015-10-29T22:24:49.108Z|I-OCEAN7-304-XXXX| 25.15 12.893 39.700 33.884 1498.9181 22:24:20.97M 2015-10-29T22:24:49.308Z|I-OCEAN7-304-XXXX| 25.15 12.893 39.700 33.884 1498.9172 22:24:21.18M 2015-10-29T22:24:49.513Z|I-OCEAN7-304-XXXX| 25.15 12.893 39.699 33.883 1498.9163 22:24:21.38M 2015-10-29T22:24:49.713Z|I-OCEAN7-304-XXXX| 25.14 12.892 39.698 33.883 1498.9144 22:24:21.58M 2015-10-29T22:24:49.919Z|I-OCEAN7-304-XXXX| 25.13 12.892 39.697 33.882 1498.9122 22:24:21.78M 2015-10-29T22:24:50.118Z|I-OCEAN7-304-XXXX| 25.13 12.892 39.696 33.881 1498.9113 22:24:22.00M 2015-10-29T22:24:50.323Z|I-OCEAN7-304-XXXX| 25.15 12.892 39.695 33.880 1498.9099 22:24:22.20M 2015-10-29T22:24:50.529Z|I-OCEAN7-304-XXXX| 25.15 12.892 39.697 33.882 1498.9120 22:24:22.40M 2015-10-29T22:24:50.734Z|I-OCEAN7-304-XXXX| 25.15 12.892 39.697 33.882 1498.9109 22:24:22.60M 2015-10-29T22:24:50.934Z|I-OCEAN7-304-XXXX| 25.14 12.892 39.696 33.882 1498.9104 22:24:22.80M 2015-10-29T22:24:51.134Z|I-OCEAN7-304-XXXX| 25.14 12.892 39.690 33.876 1498.9033 22:24:23.01M 2015-10-29T22:24:51.339Z|I-OCEAN7-304-XXXX| 25.14 12.891 39.691 33.877 1498.9039 22:24:23.21M 2015-10-29T22:24:51.544Z|I-OCEAN7-304-XXXX| 25.14 12.891 39.705 33.891 1498.9188 22:24:23.41M 2015-10-29T22:24:51.744Z|I-OCEAN7-304-XXXX| 25.13 12.891 39.706 33.891 1498.9189 22:24:23.61M 2015-10-29T22:24:51.949Z|I-OCEAN7-304-XXXX| 25.15 12.891 39.706 33.892 1498.9198 22:24:23.81M 2015-10-29T22:24:52.154Z|I-OCEAN7-304-XXXX| 25.11 12.891 39.703 33.889 1498.9158 22:24:24.03M 2015-10-29T22:24:52.354Z|I-OCEAN7-304-XXXX| 25.09 12.891 39.703 33.889 1498.9144 22:24:24.23M 2015-10-29T22:24:52.574Z|I-OCEAN7-304-XXXX| 25.10 12.890 39.694 33.880 1498.9044 22:24:24.43M 2015-10-29T22:24:52.759Z|I-OCEAN7-304-XXXX| 25.08 12.890 39.693 33.880 1498.9031 22:24:24.64M 2015-10-29T22:24:52.964Z|I-OCEAN7-304-XXXX| 25.08 12.890 39.692 33.879 1498.9016 22:24:24.83M 2015-10-29T22:24:53.169Z|I-OCEAN7-304-XXXX| 25.08 12.890 39.691 33.878 1498.9006 22:24:25.05M 2015-10-29T22:24:53.369Z|I-OCEAN7-304-XXXX| 25.08 12.890 39.690 33.877 1498.8997 22:24:25.24M 2015-10-29T22:24:53.574Z|I-OCEAN7-304-XXXX| 25.07 12.890 39.690 33.877 1498.8984 22:24:25.44M 2015-10-29T22:24:53.779Z|I-OCEAN7-304-XXXX| 25.07 12.890 39.690 33.877 1498.8984 22:24:25.64M 2015-10-29T22:24:53.979Z|I-OCEAN7-304-XXXX| 25.05 12.890 39.684 33.871 1498.8925 22:24:25.84M 2015-10-29T22:24:54.184Z|I-OCEAN7-304-XXXX| 25.06 12.890 39.684 33.871 1498.8920 22:24:26.06M 2015-10-29T22:24:54.384Z|I-OCEAN7-304-XXXX| 25.06 12.890 39.684 33.871 1498.8917 22:24:26.26M 2015-10-29T22:24:54.589Z|I-OCEAN7-304-XXXX| 25.06 12.890 39.684 33.872 1498.8923 22:24:26.46M 2015-10-29T22:24:54.789Z|I-OCEAN7-304-XXXX| 25.06 12.890 39.684 33.872 1498.8921 22:24:26.66M 2015-10-29T22:24:54.994Z|I-OCEAN7-304-XXXX| 25.09 12.890 39.679 33.867 1498.8862 22:24:26.86M 2015-10-29T22:24:55.199Z|I-OCEAN7-304-XXXX| 25.09 12.890 39.679 33.867 1498.8861 22:24:27.07M 2015-10-29T22:24:55.399Z|I-OCEAN7-304-XXXX| 25.11 12.890 39.679 33.867 1498.8879 22:24:27.28M 2015-10-29T22:24:55.625Z|I-OCEAN7-304-XXXX| 25.11 12.890 39.680 33.867 1498.8888 22:24:27.47M 2015-10-29T22:24:55.809Z|I-OCEAN7-304-XXXX| 25.11 12.891 39.679 33.866 1498.8882 22:24:27.67M 2015-10-29T22:24:56.009Z|I-OCEAN7-304-XXXX| 25.19 12.891 39.680 33.867 1498.8901 22:24:27.87M 2015-10-29T22:24:56.214Z|I-OCEAN7-304-XXXX| 25.19 12.891 39.681 33.868 1498.8915 22:24:28.09M 2015-10-29T22:24:56.419Z|I-OCEAN7-304-XXXX| 25.16 12.890 39.682 33.869 1498.8912 22:24:28.29M 2015-10-29T22:24:56.619Z|I-OCEAN7-304-XXXX| 25.20 12.891 39.682 33.869 1498.8931 22:24:28.49M 2015-10-29T22:24:56.824Z|I-OCEAN7-304-XXXX| 25.21 12.890 39.683 33.870 1498.8929 22:24:28.69M 2015-10-29T22:24:57.039Z|I-OCEAN7-304-XXXX| 25.26 12.890 39.682 33.869 1498.8922 22:24:28.89M 2015-10-29T22:24:57.229Z|I-OCEAN7-304-XXXX| 25.26 12.890 39.680 33.868 1498.8898 22:24:29.12M 2015-10-29T22:24:57.429Z|I-OCEAN7-304-XXXX| 25.36 12.890 39.683 33.870 1498.8940 22:24:29.31M 2015-10-29T22:24:57.634Z|I-OCEAN7-304-XXXX| 25.37 12.890 39.683 33.870 1498.8945 22:24:29.50M 2015-10-29T22:24:57.834Z|I-OCEAN7-304-XXXX| 25.41 12.890 39.677 33.865 1498.8889 22:24:29.70M 2015-10-29T22:24:58.044Z|I-OCEAN7-304-XXXX| 25.41 12.890 39.666 33.854 1498.8768 22:24:29.90M 2015-10-29T22:24:58.244Z|I-OCEAN7-304-XXXX| 25.40 12.890 39.666 33.854 1498.8761 22:24:30.12M 2015-10-29T22:24:58.449Z|I-OCEAN7-304-XXXX| 25.41 12.890 39.665 33.853 1498.8756 22:24:30.32M 2015-10-29T22:24:58.649Z|I-OCEAN7-304-XXXX| 25.46 12.890 39.664 33.853 1498.8749 22:24:30.52M 2015-10-29T22:24:58.854Z|I-OCEAN7-304-XXXX| 25.48 12.890 39.664 33.852 1498.8740 22:24:30.71M 2015-10-29T22:24:59.059Z|I-OCEAN7-304-XXXX| 25.51 12.889 39.663 33.852 1498.8738 22:24:30.92M 2015-10-29T22:24:59.259Z|I-OCEAN7-304-XXXX| 25.56 12.889 39.656 33.845 1498.8668 22:24:31.14M 2015-10-29T22:24:59.459Z|I-OCEAN7-304-XXXX| 25.60 12.889 39.655 33.844 1498.8666 22:24:31.33M 2015-10-29T22:24:59.664Z|I-OCEAN7-304-XXXX| 25.61 12.889 39.654 33.843 1498.8650 22:24:31.53M 2015-10-29T22:24:59.864Z|I-OCEAN7-304-XXXX| 25.63 12.890 39.652 33.842 1498.8639 22:24:31.73M 2015-10-29T22:25:00.069Z|I-OCEAN7-304-XXXX| 25.64 12.890 39.650 33.840 1498.8622 22:24:31.93M 2015-10-29T22:25:00.274Z|I-OCEAN7-304-XXXX| 25.64 12.890 39.649 33.837 1498.8608 22:24:32.15M 2015-10-29T22:25:00.480Z|I-OCEAN7-304-XXXX| 25.64 12.890 39.646 33.835 1498.8585 22:24:32.35M 2015-10-29T22:25:00.680Z|I-OCEAN7-304-XXXX| 25.68 12.890 39.644 33.833 1498.8563 22:24:32.55M 2015-10-29T22:25:00.884Z|I-OCEAN7-304-XXXX| 25.62 12.890 39.642 33.832 1498.8531 22:24:32.75M 2015-10-29T22:25:01.084Z|I-OCEAN7-304-XXXX| 25.58 12.890 39.638 33.828 1498.8468 22:24:32.95M 2015-10-29T22:25:01.289Z|I-OCEAN7-304-XXXX| 25.54 12.890 39.638 33.828 1498.8470 22:24:33.16M 2015-10-29T22:25:01.509Z|I-OCEAN7-304-XXXX| 25.52 12.890 39.639 33.829 1498.8474 22:24:33.36M 2015-10-29T22:25:01.694Z|I-OCEAN7-304-XXXX| 25.52 12.890 39.656 33.844 1498.8668 22:24:33.58M 2015-10-29T22:25:01.899Z|I-OCEAN7-304-XXXX| 25.45 12.890 39.658 33.846 1498.8689 22:24:33.76M 2015-10-29T22:25:02.099Z|I-OCEAN7-304-XXXX| 25.42 12.891 39.664 33.851 1498.8756 22:24:33.96M 2015-10-29T22:25:02.304Z|I-OCEAN7-304-XXXX| 25.39 12.891 39.668 33.856 1498.8809 22:24:34.18M 2015-10-29T22:25:02.509Z|I-OCEAN7-304-XXXX| 25.35 12.891 39.669 33.856 1498.8807 22:24:34.38M 2015-10-29T22:25:02.709Z|I-OCEAN7-304-XXXX| 25.30 12.891 39.668 33.855 1498.8793 22:24:34.58M 2015-10-29T22:25:02.914Z|I-OCEAN7-304-XXXX| 25.26 12.891 39.668 33.855 1498.8790 22:24:34.78M 2015-10-29T22:25:03.119Z|I-OCEAN7-304-XXXX| 25.23 12.891 39.675 33.862 1498.8871 22:24:35.00M 2015-10-29T22:25:03.319Z|I-OCEAN7-304-XXXX| 25.17 12.891 39.692 33.878 1498.9041 22:24:35.20M 2015-10-29T22:25:03.524Z|I-OCEAN7-304-XXXX| 25.16 12.891 39.693 33.880 1498.9050 22:24:35.39M 2015-10-29T22:25:03.724Z|I-OCEAN7-304-XXXX| 25.07 12.891 39.694 33.881 1498.9052 22:24:35.59M 2015-10-29T22:25:03.930Z|I-OCEAN7-304-XXXX| 25.06 12.891 39.696 33.882 1498.9073 22:24:35.79M 2015-10-29T22:25:04.129Z|I-OCEAN7-304-XXXX| 25.01 12.891 39.697 33.883 1498.9082 22:24:36.01M 2015-10-29T22:25:04.334Z|I-OCEAN7-304-XXXX| 25.00 12.891 39.698 33.884 1498.9081 22:24:36.21M 2015-10-29T22:25:04.557Z|I-OCEAN7-304-XXXX| 24.95 12.891 39.699 33.885 1498.9080 22:24:36.41M 2015-10-29T22:25:04.739Z|I-OCEAN7-304-XXXX| 24.92 12.891 39.700 33.886 1498.9086 22:24:36.61M 2015-10-29T22:25:04.944Z|I-OCEAN7-304-XXXX| 24.91 12.890 39.700 33.886 1498.9076 22:24:36.81M 2015-10-29T22:25:05.144Z|I-OCEAN7-304-XXXX| 24.91 12.890 39.699 33.886 1498.9066 22:24:37.02M 2015-10-29T22:25:05.349Z|I-OCEAN7-304-XXXX| 24.91 12.890 39.699 33.886 1498.9064 22:24:37.22M 2015-10-29T22:25:05.549Z|I-OCEAN7-304-XXXX| 24.93 12.890 39.690 33.877 1498.8969 22:24:37.42M 2015-10-29T22:25:05.754Z|I-OCEAN7-304-XXXX| 24.93 12.890 39.688 33.876 1498.8947 22:24:37.62M 2015-10-29T22:25:05.974Z|I-OCEAN7-304-XXXX| 24.95 12.890 39.687 33.875 1498.8927 22:24:37.82M 2015-10-29T22:25:06.160Z|I-OCEAN7-304-XXXX| 24.95 12.890 39.686 33.873 1498.8914 22:24:38.06M 2015-10-29T22:25:06.364Z|I-OCEAN7-304-XXXX| 24.95 12.890 39.684 33.872 1498.8898 22:24:38.24M 2015-10-29T22:25:06.569Z|I-OCEAN7-304-XXXX| 24.97 12.890 39.683 33.871 1498.8894 22:24:38.44M 2015-10-29T22:25:06.769Z|I-OCEAN7-304-XXXX| 25.03 12.890 39.682 33.870 1498.8890 22:24:38.64M 2015-10-29T22:25:06.969Z|I-OCEAN7-304-XXXX| 25.07 12.890 39.681 33.869 1498.8884 22:24:38.83M 2015-10-29T22:25:07.174Z|I-OCEAN7-304-XXXX| 25.07 12.890 39.681 33.869 1498.8884 22:24:39.05M 2015-10-29T22:25:07.379Z|I-OCEAN7-304-XXXX| 25.07 12.890 39.681 33.868 1498.8887 22:24:39.25M 2015-10-29T22:25:07.584Z|I-OCEAN7-304-XXXX| 25.08 12.890 39.680 33.868 1498.8887 22:24:39.45M 2015-10-29T22:25:07.784Z|I-OCEAN7-304-XXXX| 25.12 12.890 39.680 33.868 1498.8893 22:24:39.65M 2015-10-29T22:25:07.989Z|I-OCEAN7-304-XXXX| 25.15 12.890 39.680 33.867 1498.8890 22:24:39.85M 2015-10-29T22:25:08.194Z|I-OCEAN7-304-XXXX| 25.15 12.890 39.680 33.867 1498.8889 22:24:40.07M 2015-10-29T22:25:08.394Z|I-OCEAN7-304-XXXX| 25.19 12.890 39.680 33.868 1498.8899 22:24:40.27M 2015-10-29T22:25:08.599Z|I-OCEAN7-304-XXXX| 25.19 12.890 39.681 33.868 1498.8901 22:24:40.47M 2015-10-29T22:25:08.799Z|I-OCEAN7-304-XXXX| 25.20 12.890 39.681 33.869 1498.8910 22:24:40.67M 2015-10-29T22:25:09.004Z|I-OCEAN7-304-XXXX| 25.21 12.890 39.682 33.869 1498.8921 22:24:40.86M 2015-10-29T22:25:09.204Z|I-OCEAN7-304-XXXX| 25.23 12.890 39.682 33.869 1498.8929 22:24:41.08M 2015-10-29T22:25:09.409Z|I-OCEAN7-304-XXXX| 25.23 12.891 39.690 33.877 1498.9027 22:24:41.28M 2015-10-29T22:25:09.609Z|I-OCEAN7-304-XXXX| 25.21 12.891 39.691 33.877 1498.9028 22:24:41.48M 2015-10-29T22:25:09.814Z|I-OCEAN7-304-XXXX| 25.22 12.891 39.691 33.877 1498.9032 22:24:41.68M 2015-10-29T22:25:10.019Z|I-OCEAN7-304-XXXX| 25.26 12.891 39.692 33.879 1498.9054 22:24:41.88M 2015-10-29T22:25:10.224Z|I-OCEAN7-304-XXXX| 25.26 12.891 39.692 33.878 1498.9050 22:24:42.10M 2015-10-29T22:25:10.444Z|I-OCEAN7-304-XXXX| 25.23 12.890 39.692 33.878 1498.9041 22:24:42.30M 2015-10-29T22:25:10.629Z|I-OCEAN7-304-XXXX| 25.26 12.890 39.700 33.886 1498.9137 22:24:42.52M 2015-10-29T22:25:10.829Z|I-OCEAN7-304-XXXX| 25.26 12.890 39.714 33.900 1498.9298 22:24:42.70M 2015-10-29T22:25:11.034Z|I-OCEAN7-304-XXXX| 25.27 12.891 39.716 33.901 1498.9318 22:24:42.90M 2015-10-29T22:25:11.239Z|I-OCEAN7-304-XXXX| 25.28 12.890 39.717 33.903 1498.9336 22:24:43.11M 2015-10-29T22:25:11.439Z|I-OCEAN7-304-XXXX| 25.28 12.890 39.705 33.891 1498.9197 22:24:43.31M 2015-10-29T22:25:11.644Z|I-OCEAN7-304-XXXX| 25.31 12.890 39.704 33.890 1498.9193 22:24:43.51M 2015-10-29T22:25:11.845Z|I-OCEAN7-304-XXXX| 25.31 12.890 39.704 33.890 1498.9191 22:24:43.71M 2015-10-29T22:25:12.049Z|I-OCEAN7-304-XXXX| 25.30 12.890 39.733 33.918 1498.9509 22:24:43.91M 2015-10-29T22:25:12.249Z|I-OCEAN7-304-XXXX| 25.30 12.890 39.733 33.918 1498.9512 22:24:44.13M 2015-10-29T22:25:12.454Z|I-OCEAN7-304-XXXX| 25.29 12.890 39.733 33.919 1498.9506 22:24:44.33M 2015-10-29T22:25:12.660Z|I-OCEAN7-304-XXXX| 25.28 12.890 39.740 33.925 1498.9581 22:24:44.53M 2015-10-29T22:25:12.860Z|I-OCEAN7-304-XXXX| 25.30 12.890 39.742 33.927 1498.9597 22:24:44.73M 2015-10-29T22:25:13.064Z|I-OCEAN7-304-XXXX| 25.31 12.890 39.743 33.928 1498.9622 22:24:44.93M 2015-10-29T22:25:13.269Z|I-OCEAN7-304-XXXX| 25.36 12.890 39.747 33.932 1498.9666 22:24:45.15M 2015-10-29T22:25:13.474Z|I-OCEAN7-304-XXXX| 25.38 12.890 39.747 33.932 1498.9669 22:24:45.34M 2015-10-29T22:25:13.674Z|I-OCEAN7-304-XXXX| 25.34 12.890 39.748 33.932 1498.9670 22:24:45.54M 2015-10-29T22:25:13.878Z|I-OCEAN7-304-XXXX| 25.36 12.892 39.748 33.930 1498.9729 22:24:45.74M 2015-10-29T22:25:14.080Z|I-OCEAN7-304-XXXX| 25.36 12.892 39.748 33.930 1498.9733 22:24:45.94M 2015-10-29T22:25:14.281Z|I-OCEAN7-304-XXXX| 25.33 12.892 39.747 33.930 1498.9727 22:24:46.16M 2015-10-29T22:25:14.484Z|I-OCEAN7-304-XXXX| 25.35 12.892 39.746 33.929 1498.9718 22:24:46.36M 2015-10-29T22:25:14.690Z|I-OCEAN7-304-XXXX| 25.36 12.892 39.745 33.928 1498.9702 22:24:46.56M 2015-10-29T22:25:14.910Z|I-OCEAN7-304-XXXX| 25.36 12.892 39.744 33.927 1498.9696 22:24:46.76M 2015-10-29T22:25:15.095Z|I-OCEAN7-304-XXXX| 25.33 12.893 39.743 33.926 1498.9685 22:24:46.97M 2015-10-29T22:25:15.295Z|I-OCEAN7-304-XXXX| 25.37 12.893 39.743 33.925 1498.9685 22:24:47.17M 2015-10-29T22:25:15.499Z|I-OCEAN7-304-XXXX| 25.37 12.893 39.743 33.925 1498.9683 22:24:47.37M 2015-10-29T22:25:15.705Z|I-OCEAN7-304-XXXX| 25.37 12.893 39.742 33.924 1498.9677 22:24:47.57M 2015-10-29T22:25:15.905Z|I-OCEAN7-304-XXXX| 25.37 12.892 39.742 33.924 1498.9672 22:24:47.77M 2015-10-29T22:25:16.110Z|I-OCEAN7-304-XXXX| 25.37 12.892 39.742 33.924 1498.9666 22:24:47.97M 2015-10-29T22:25:16.310Z|I-OCEAN7-304-XXXX| 25.34 12.892 39.741 33.923 1498.9656 22:24:48.19M 2015-10-29T22:25:16.515Z|I-OCEAN7-304-XXXX| 25.37 12.892 39.740 33.922 1498.9642 22:24:48.39M 2015-10-29T22:25:16.720Z|I-OCEAN7-304-XXXX| 25.33 12.892 39.740 33.922 1498.9636 22:24:48.59M 2015-10-29T22:25:16.920Z|I-OCEAN7-304-XXXX| 25.33 12.892 39.740 33.923 1498.9636 22:24:48.78M 2015-10-29T22:25:17.125Z|I-OCEAN7-304-XXXX| 25.33 12.892 39.740 33.923 1498.9641 22:24:49.00M 2015-10-29T22:25:17.330Z|I-OCEAN7-304-XXXX| 25.33 12.892 39.741 33.923 1498.9651 22:24:49.20M 2015-10-29T22:25:17.535Z|I-OCEAN7-304-XXXX| 25.31 12.893 39.742 33.924 1498.9669 22:24:49.40M 2015-10-29T22:25:17.735Z|I-OCEAN7-304-XXXX| 25.27 12.893 39.743 33.926 1498.9680 22:24:49.60M 2015-10-29T22:25:17.935Z|I-OCEAN7-304-XXXX| 25.27 12.893 39.745 33.927 1498.9709 22:24:49.80M 2015-10-29T22:25:18.140Z|I-OCEAN7-304-XXXX| 25.32 12.893 39.748 33.929 1498.9749 22:24:50.02M 2015-10-29T22:25:18.345Z|I-OCEAN7-304-XXXX| 25.26 12.893 39.748 33.930 1498.9751 22:24:50.22M 2015-10-29T22:25:18.545Z|I-OCEAN7-304-XXXX| 25.26 12.893 39.749 33.930 1498.9749 22:24:50.42M 2015-10-29T22:25:18.750Z|I-OCEAN7-304-XXXX| 25.22 12.893 39.749 33.930 1498.9742 22:24:50.62M 2015-10-29T22:25:18.955Z|I-OCEAN7-304-XXXX| 25.26 12.893 39.748 33.930 1498.9740 22:24:50.82M 2015-10-29T22:25:19.155Z|I-OCEAN7-304-XXXX| 25.23 12.893 39.747 33.929 1498.9713 22:24:51.03M 2015-10-29T22:25:19.375Z|I-OCEAN7-304-XXXX| 25.23 12.892 39.746 33.928 1498.9701 22:24:51.23M 2015-10-29T22:25:19.560Z|I-OCEAN7-304-XXXX| 25.21 12.893 39.746 33.928 1498.9692 22:24:51.45M 2015-10-29T22:25:19.765Z|I-OCEAN7-304-XXXX| 25.21 12.892 39.746 33.928 1498.9691 22:24:51.63M 2015-10-29T22:25:19.965Z|I-OCEAN7-304-XXXX| 25.17 12.892 39.746 33.929 1498.9689 22:24:51.83M 2015-10-29T22:25:20.170Z|I-OCEAN7-304-XXXX| 25.22 12.892 39.747 33.929 1498.9692 22:24:52.05M 2015-10-29T22:25:20.375Z|I-OCEAN7-304-XXXX| 25.22 12.892 39.747 33.930 1498.9698 22:24:52.25M 2015-10-29T22:25:20.575Z|I-OCEAN7-304-XXXX| 25.15 12.892 39.748 33.930 1498.9694 22:24:52.45M 2015-10-29T22:25:20.780Z|I-OCEAN7-304-XXXX| 25.15 12.892 39.748 33.931 1498.9700 22:24:52.64M 2015-10-29T22:25:20.985Z|I-OCEAN7-304-XXXX| 25.12 12.892 39.749 33.932 1498.9692 22:24:52.85M 2015-10-29T22:25:21.190Z|I-OCEAN7-304-XXXX| 25.11 12.891 39.745 33.929 1498.9650 22:24:53.07M 2015-10-29T22:25:21.385Z|I-OCEAN7-304-XXXX| 25.13 12.891 39.746 33.930 1498.9658 22:24:53.26M 2015-10-29T22:25:21.590Z|I-OCEAN7-304-XXXX| 25.13 12.891 39.746 33.929 1498.9656 22:24:53.46M 2015-10-29T22:25:21.795Z|I-OCEAN7-304-XXXX| 25.10 12.891 39.745 33.928 1498.9635 22:24:53.66M 2015-10-29T22:25:21.995Z|I-OCEAN7-304-XXXX| 25.09 12.892 39.742 33.926 1498.9615 22:24:53.86M 2015-10-29T22:25:22.200Z|I-OCEAN7-304-XXXX| 25.09 12.892 39.743 33.926 1498.9620 22:24:54.08M 2015-10-29T22:25:22.405Z|I-OCEAN7-304-XXXX| 25.09 12.891 39.743 33.926 1498.9619 22:24:54.28M 2015-10-29T22:25:22.621Z|I-OCEAN7-304-XXXX| 25.09 12.891 39.743 33.926 1498.9612 22:24:54.48M 2015-10-29T22:25:22.810Z|I-OCEAN7-304-XXXX| 25.10 12.891 39.734 33.919 1498.9508 22:24:54.68M 2015-10-29T22:25:23.010Z|I-OCEAN7-304-XXXX| 25.14 12.891 39.731 33.916 1498.9478 22:24:54.88M 2015-10-29T22:25:23.215Z|I-OCEAN7-304-XXXX| 25.12 12.891 39.732 33.917 1498.9484 22:24:55.09M 2015-10-29T22:25:23.420Z|I-OCEAN7-304-XXXX| 25.12 12.891 39.733 33.917 1498.9489 22:24:55.29M 2015-10-29T22:25:23.620Z|I-OCEAN7-304-XXXX| 25.12 12.891 39.742 33.926 1498.9596 22:24:55.49M 2015-10-29T22:25:23.840Z|I-OCEAN7-304-XXXX| 25.09 12.891 39.743 33.927 1498.9604 22:24:55.69M 2015-10-29T22:25:24.030Z|I-OCEAN7-304-XXXX| 25.10 12.891 39.742 33.926 1498.9597 22:24:55.91M 2015-10-29T22:25:24.230Z|I-OCEAN7-304-XXXX| 25.14 12.891 39.741 33.925 1498.9590 22:24:56.11M 2015-10-29T22:25:24.430Z|I-OCEAN7-304-XXXX| 25.16 12.891 39.740 33.924 1498.9583 22:24:56.31M 2015-10-29T22:25:24.640Z|I-OCEAN7-304-XXXX| 25.16 12.891 39.739 33.923 1498.9569 22:24:56.51M 2015-10-29T22:25:24.840Z|I-OCEAN7-304-XXXX| 25.18 12.891 39.742 33.926 1498.9603 22:24:56.71M 2015-10-29T22:25:25.045Z|I-OCEAN7-304-XXXX| 25.16 12.890 39.743 33.928 1498.9609 22:24:56.91M 2015-10-29T22:25:25.245Z|I-OCEAN7-304-XXXX| 25.19 12.890 39.744 33.928 1498.9623 22:24:57.13M 2015-10-29T22:25:25.450Z|I-OCEAN7-304-XXXX| 25.19 12.890 39.740 33.925 1498.9578 22:24:57.32M 2015-10-29T22:25:25.650Z|I-OCEAN7-304-XXXX| 25.22 12.890 39.739 33.923 1498.9567 22:24:57.52M 2015-10-29T22:25:25.850Z|I-OCEAN7-304-XXXX| 25.21 12.891 39.738 33.922 1498.9564 22:24:57.72M 2015-10-29T22:25:26.060Z|I-OCEAN7-304-XXXX| 25.21 12.891 39.727 33.912 1498.9445 22:24:57.92M 2015-10-29T22:25:26.260Z|I-OCEAN7-304-XXXX| 25.25 12.891 39.727 33.911 1498.9454 22:24:58.14M 2015-10-29T22:25:26.460Z|I-OCEAN7-304-XXXX| 25.25 12.891 39.716 33.901 1498.9332 22:24:58.34M 2015-10-29T22:25:26.670Z|I-OCEAN7-304-XXXX| 25.25 12.891 39.715 33.900 1498.9315 22:24:58.53M 2015-10-29T22:25:26.870Z|I-OCEAN7-304-XXXX| 25.25 12.890 39.714 33.900 1498.9296 22:24:58.74M 2015-10-29T22:25:27.075Z|I-OCEAN7-304-XXXX| 25.27 12.890 39.714 33.899 1498.9292 22:24:58.94M 2015-10-29T22:25:27.275Z|I-OCEAN7-304-XXXX| 25.28 12.890 39.720 33.905 1498.9362 22:24:59.16M 2015-10-29T22:25:27.485Z|I-OCEAN7-304-XXXX| 25.28 12.890 39.722 33.907 1498.9384 22:24:59.35M 2015-10-29T22:25:27.685Z|I-OCEAN7-304-XXXX| 25.28 12.890 39.739 33.923 1498.9578 22:24:59.55M 2015-10-29T22:25:27.885Z|I-OCEAN7-304-XXXX| 25.32 12.890 39.740 33.924 1498.9600 22:24:59.75M 2015-10-29T22:25:28.085Z|I-OCEAN7-304-XXXX| 25.32 12.890 39.741 33.925 1498.9603 22:24:59.95M 2015-10-29T22:25:28.310Z|I-OCEAN7-304-XXXX| 25.31 12.890 39.742 33.926 1498.9614 22:25:00.17M 2015-10-29T22:25:28.495Z|I-OCEAN7-304-XXXX| 25.33 12.890 39.743 33.927 1498.9629 22:25:00.38M 2015-10-29T22:25:28.695Z|I-OCEAN7-304-XXXX| 25.34 12.890 39.743 33.928 1498.9634 22:25:00.57M 2015-10-29T22:25:28.916Z|I-OCEAN7-304-XXXX| 25.34 12.890 39.744 33.929 1498.9646 22:25:00.76M 2015-10-29T22:25:29.105Z|I-OCEAN7-304-XXXX| 25.36 12.890 39.745 33.929 1498.9659 22:25:00.96M 2015-10-29T22:25:29.305Z|I-OCEAN7-304-XXXX| 25.36 12.890 39.745 33.929 1498.9663 22:25:01.18M 2015-10-29T22:25:29.510Z|I-OCEAN7-304-XXXX| 25.36 12.890 39.746 33.930 1498.9662 22:25:01.38M 2015-10-29T22:25:29.715Z|I-OCEAN7-304-XXXX| 25.39 12.890 39.746 33.930 1498.9663 22:25:01.58M 2015-10-29T22:25:29.915Z|I-OCEAN7-304-XXXX| 25.40 12.890 39.745 33.930 1498.9664 22:25:01.78M 2015-10-29T22:25:30.120Z|I-OCEAN7-304-XXXX| 25.40 12.890 39.746 33.930 1498.9668 22:25:02.00M 2015-10-29T22:25:30.325Z|I-OCEAN7-304-XXXX| 25.41 12.890 39.746 33.930 1498.9674 22:25:02.20M 2015-10-29T22:25:30.525Z|I-OCEAN7-304-XXXX| 25.44 12.890 39.745 33.930 1498.9678 22:25:02.40M 2015-10-29T22:25:30.725Z|I-OCEAN7-304-XXXX| 25.48 12.890 39.745 33.929 1498.9685 22:25:02.60M 2015-10-29T22:25:30.930Z|I-OCEAN7-304-XXXX| 25.48 12.890 39.745 33.929 1498.9683 22:25:02.79M 2015-10-29T22:25:31.135Z|I-OCEAN7-304-XXXX| 25.50 12.890 39.753 33.936 1498.9771 22:25:03.02M 2015-10-29T22:25:31.335Z|I-OCEAN7-304-XXXX| 25.49 12.890 39.753 33.937 1498.9766 22:25:03.21M 2015-10-29T22:25:31.540Z|I-OCEAN7-304-XXXX| 25.49 12.890 39.753 33.937 1498.9768 22:25:03.41M 2015-10-29T22:25:31.740Z|I-OCEAN7-304-XXXX| 25.49 12.890 39.753 33.937 1498.9773 22:25:03.61M 2015-10-29T22:25:31.945Z|I-OCEAN7-304-XXXX| 25.49 12.890 39.754 33.938 1498.9773 22:25:03.81M 2015-10-29T22:25:32.150Z|I-OCEAN7-304-XXXX| 25.48 12.890 39.754 33.938 1498.9777 22:25:04.03M 2015-10-29T22:25:32.351Z|I-OCEAN7-304-XXXX| 25.44 12.890 39.755 33.939 1498.9772 22:25:04.23M 2015-10-29T22:25:32.555Z|I-OCEAN7-304-XXXX| 25.44 12.890 39.755 33.938 1498.9775 22:25:04.43M 2015-10-29T22:25:32.775Z|I-OCEAN7-304-XXXX| 25.40 12.890 39.754 33.938 1498.9773 22:25:04.63M 2015-10-29T22:25:32.960Z|I-OCEAN7-304-XXXX| 25.39 12.890 39.755 33.938 1498.9772 22:25:04.84M 2015-10-29T22:25:33.165Z|I-OCEAN7-304-XXXX| 25.39 12.890 39.754 33.938 1498.9772 22:25:05.04M 2015-10-29T22:25:33.365Z|I-OCEAN7-304-XXXX| 25.36 12.890 39.754 33.938 1498.9760 22:25:05.24M 2015-10-29T22:25:33.570Z|I-OCEAN7-304-XXXX| 25.32 12.890 39.753 33.937 1498.9749 22:25:05.44M 2015-10-29T22:25:33.775Z|I-OCEAN7-304-XXXX| 25.30 12.890 39.753 33.936 1498.9738 22:25:05.64M 2015-10-29T22:25:33.975Z|I-OCEAN7-304-XXXX| 25.27 12.890 39.752 33.936 1498.9729 22:25:05.84M 2015-10-29T22:25:34.185Z|I-OCEAN7-304-XXXX| 25.24 12.890 39.756 33.940 1498.9771 22:25:06.06M 2015-10-29T22:25:34.385Z|I-OCEAN7-304-XXXX| 25.22 12.891 39.752 33.936 1498.9723 22:25:06.26M 2015-10-29T22:25:34.585Z|I-OCEAN7-304-XXXX| 25.22 12.891 39.751 33.934 1498.9705 22:25:06.46M 2015-10-29T22:25:34.801Z|I-OCEAN7-304-XXXX| 25.15 12.891 39.749 33.932 1498.9670 22:25:06.66M 2015-10-29T22:25:34.990Z|I-OCEAN7-304-XXXX| 25.14 12.891 39.747 33.931 1498.9653 22:25:06.86M 2015-10-29T22:25:35.195Z|I-OCEAN7-304-XXXX| 25.14 12.891 39.729 33.914 1498.9454 22:25:07.07M 2015-10-29T22:25:35.395Z|I-OCEAN7-304-XXXX| 25.05 12.891 39.727 33.912 1498.9419 22:25:07.27M 2015-10-29T22:25:35.600Z|I-OCEAN7-304-XXXX| 25.05 12.891 39.725 33.910 1498.9393 22:25:07.47M 2015-10-29T22:25:35.800Z|I-OCEAN7-304-XXXX| 25.05 12.890 39.709 33.895 1498.9205 22:25:07.67M 2015-10-29T22:25:36.006Z|I-OCEAN7-304-XXXX| 25.02 12.890 39.707 33.893 1498.9181 22:25:07.87M 2015-10-29T22:25:36.210Z|I-OCEAN7-304-XXXX| 25.02 12.890 39.705 33.892 1498.9155 22:25:08.09M 2015-10-29T22:25:36.410Z|I-OCEAN7-304-XXXX| 25.02 12.890 39.703 33.890 1498.9132 22:25:08.29M 2015-10-29T22:25:36.615Z|I-OCEAN7-304-XXXX| 25.01 12.890 39.701 33.888 1498.9103 22:25:08.49M 2015-10-29T22:25:36.820Z|I-OCEAN7-304-XXXX| 25.01 12.890 39.699 33.886 1498.9065 22:25:08.69M 2015-10-29T22:25:37.021Z|I-OCEAN7-304-XXXX| 25.00 12.890 39.699 33.886 1498.9059 22:25:08.88M 2015-10-29T22:25:37.241Z|I-OCEAN7-304-XXXX| 25.01 12.889 39.694 33.882 1498.9010 22:25:09.10M 2015-10-29T22:25:37.426Z|I-OCEAN7-304-XXXX| 25.01 12.889 39.695 33.883 1498.9020 22:25:09.32M 2015-10-29T22:25:37.631Z|I-OCEAN7-304-XXXX| 25.01 12.889 39.696 33.883 1498.9023 22:25:09.50M 2015-10-29T22:25:37.831Z|I-OCEAN7-304-XXXX| 25.02 12.889 39.695 33.883 1498.9009 22:25:09.70M 2015-10-29T22:25:38.036Z|I-OCEAN7-304-XXXX| 25.03 12.889 39.694 33.882 1498.8986 22:25:09.90M 2015-10-29T22:25:38.241Z|I-OCEAN7-304-XXXX| 25.04 12.888 39.692 33.881 1498.8965 22:25:10.12M 2015-10-29T22:25:38.441Z|I-OCEAN7-304-XXXX| 25.04 12.888 39.692 33.881 1498.8947 22:25:10.32M 2015-10-29T22:25:38.696Z|I-OCEAN7-304-XXXX| 25.07 12.888 39.691 33.881 1498.8944 22:25:10.51M 2015-10-29T22:25:38.851Z|I-OCEAN7-304-XXXX| 25.11 12.887 39.691 33.881 1498.8944 22:25:10.76M 2015-10-29T22:25:39.056Z|I-OCEAN7-304-XXXX| 25.11 12.888 39.691 33.880 1498.8943 22:25:10.91M 2015-10-29T22:25:39.256Z|I-OCEAN7-304-XXXX| 25.14 12.888 39.699 33.888 1498.9042 22:25:11.13M 2015-10-29T22:25:39.461Z|I-OCEAN7-304-XXXX| 25.14 12.888 39.700 33.889 1498.9050 22:25:11.33M 2015-10-29T22:25:39.661Z|I-OCEAN7-304-XXXX| 25.19 12.888 39.701 33.890 1498.9080 22:25:11.53M 2015-10-29T22:25:39.866Z|I-OCEAN7-304-XXXX| 25.19 12.888 39.703 33.892 1498.9104 22:25:11.73M 2015-10-29T22:25:40.066Z|I-OCEAN7-304-XXXX| 25.19 12.888 39.719 33.907 1498.9282 22:25:11.93M 2015-10-29T22:25:40.271Z|I-OCEAN7-304-XXXX| 25.23 12.887 39.721 33.909 1498.9299 22:25:12.15M 2015-10-29T22:25:40.476Z|I-OCEAN7-304-XXXX| 25.24 12.887 39.732 33.920 1498.9430 22:25:12.35M 2015-10-29T22:25:40.676Z|I-OCEAN7-304-XXXX| 25.24 12.887 39.733 33.920 1498.9430 22:25:12.55M 2015-10-29T22:25:40.881Z|I-OCEAN7-304-XXXX| 25.25 12.887 39.733 33.920 1498.9441 22:25:12.75M 2015-10-29T22:25:41.086Z|I-OCEAN7-304-XXXX| 25.25 12.887 39.734 33.921 1498.9448 22:25:12.94M 2015-10-29T22:25:41.286Z|I-OCEAN7-304-XXXX| 25.30 12.888 39.734 33.921 1498.9458 22:25:13.16M 2015-10-29T22:25:41.491Z|I-OCEAN7-304-XXXX| 25.30 12.888 39.734 33.921 1498.9459 22:25:13.36M 2015-10-29T22:25:41.706Z|I-OCEAN7-304-XXXX| 25.35 12.888 39.733 33.921 1498.9465 22:25:13.56M 2015-10-29T22:25:41.896Z|I-OCEAN7-304-XXXX| 25.35 12.888 39.734 33.921 1498.9469 22:25:13.78M 2015-10-29T22:25:42.101Z|I-OCEAN7-304-XXXX| 25.35 12.888 39.733 33.920 1498.9453 22:25:13.96M 2015-10-29T22:25:42.301Z|I-OCEAN7-304-XXXX| 25.34 12.887 39.734 33.922 1498.9467 22:25:14.18M 2015-10-29T22:25:42.506Z|I-OCEAN7-304-XXXX| 25.35 12.887 39.727 33.915 1498.9387 22:25:14.38M 2015-10-29T22:25:42.706Z|I-OCEAN7-304-XXXX| 25.33 12.887 39.726 33.914 1498.9368 22:25:14.58M 2015-10-29T22:25:42.911Z|I-OCEAN7-304-XXXX| 25.37 12.887 39.725 33.913 1498.9357 22:25:14.78M 2015-10-29T22:25:43.116Z|I-OCEAN7-304-XXXX| 25.39 12.887 39.724 33.912 1498.9351 22:25:15.98M 2015-10-29T22:25:43.316Z|I-OCEAN7-304-XXXX| 25.36 12.887 39.722 33.910 1498.9331 22:25:15.19M 2015-10-29T22:25:43.521Z|I-OCEAN7-304-XXXX| 25.34 12.887 39.720 33.908 1498.9303 22:25:15.39M 2015-10-29T22:25:43.721Z|I-OCEAN7-304-XXXX| 25.36 12.887 39.718 33.907 1498.9291 22:25:15.59M 2015-10-29T22:25:43.926Z|I-OCEAN7-304-XXXX| 25.36 12.887 39.716 33.904 1498.9268 22:25:15.79M 2015-10-29T22:25:44.126Z|I-OCEAN7-304-XXXX| 25.38 12.887 39.715 33.903 1498.9258 22:25:16.01M 2015-10-29T22:25:44.331Z|I-OCEAN7-304-XXXX| 25.38 12.887 39.717 33.906 1498.9275 22:25:16.21M 2015-10-29T22:25:44.531Z|I-OCEAN7-304-XXXX| 25.39 12.887 39.717 33.906 1498.9275 22:25:16.41M 2015-10-29T22:25:44.736Z|I-OCEAN7-304-XXXX| 25.39 12.887 39.717 33.905 1498.9266 22:25:16.60M 2015-10-29T22:25:44.941Z|I-OCEAN7-304-XXXX| 25.41 12.887 39.717 33.906 1498.9270 22:25:16.81M 2015-10-29T22:25:45.141Z|I-OCEAN7-304-XXXX| 25.39 12.887 39.718 33.906 1498.9271 22:25:17.02M 2015-10-29T22:25:45.346Z|I-OCEAN7-304-XXXX| 25.38 12.887 39.724 33.912 1498.9338 22:25:17.22M 2015-10-29T22:25:45.551Z|I-OCEAN7-304-XXXX| 25.37 12.886 39.724 33.912 1498.9333 22:25:17.42M 2015-10-29T22:25:45.751Z|I-OCEAN7-304-XXXX| 25.40 12.886 39.723 33.912 1498.9326 22:25:17.62M 2015-10-29T22:25:45.956Z|I-OCEAN7-304-XXXX| 25.40 12.886 39.723 33.912 1498.9310 22:25:17.82M 2015-10-29T22:25:46.176Z|I-OCEAN7-304-XXXX| 25.39 12.886 39.722 33.911 1498.9301 22:25:18.04M 2015-10-29T22:25:46.361Z|I-OCEAN7-304-XXXX| 25.38 12.886 39.722 33.911 1498.9291 22:25:18.25M 2015-10-29T22:25:46.561Z|I-OCEAN7-304-XXXX| 25.34 12.886 39.721 33.910 1498.9269 22:25:18.44M 2015-10-29T22:25:46.766Z|I-OCEAN7-304-XXXX| 25.33 12.886 39.719 33.909 1498.9259 22:25:18.63M 2015-10-29T22:25:46.971Z|I-OCEAN7-304-XXXX| 25.33 12.886 39.718 33.907 1498.9242 22:25:18.83M 2015-10-29T22:25:47.190Z|I-OCEAN7-304-XXXX| 25.31 12.886 39.717 33.906 1498.9226 22:25:19.05M 2015-10-29T22:25:47.376Z|I-OCEAN7-304-XXXX| 25.26 12.886 39.716 33.906 1498.9221 22:25:19.25M 2015-10-29T22:25:47.581Z|I-OCEAN7-304-XXXX| 25.26 12.886 39.718 33.907 1498.9235 22:25:19.45M 2015-10-29T22:25:47.786Z|I-OCEAN7-304-XXXX| 25.25 12.886 39.736 33.925 1498.9447 22:25:19.65M 2015-10-29T22:25:47.986Z|I-OCEAN7-304-XXXX| 25.22 12.886 39.738 33.926 1498.9465 22:25:19.85M 2015-10-29T22:25:48.191Z|I-OCEAN7-304-XXXX| 25.22 12.887 39.739 33.927 1498.9487 22:25:20.07M 2015-10-29T22:25:48.391Z|I-OCEAN7-304-XXXX| 25.15 12.887 39.740 33.927 1498.9503 22:25:20.27M 2015-10-29T22:25:48.596Z|I-OCEAN7-304-XXXX| 25.15 12.888 39.741 33.928 1498.9520 22:25:20.46M 2015-10-29T22:25:48.796Z|I-OCEAN7-304-XXXX| 25.10 12.888 39.734 33.921 1498.9443 22:25:20.67M 2015-10-29T22:25:49.001Z|I-OCEAN7-304-XXXX| 25.05 12.888 39.732 33.919 1498.9423 22:25:20.86M 2015-10-29T22:25:49.224Z|I-OCEAN7-304-XXXX| 25.02 12.889 39.731 33.918 1498.9409 22:25:21.08M 2015-10-29T22:25:49.406Z|I-OCEAN7-304-XXXX| 25.01 12.889 39.734 33.920 1498.9441 22:25:21.28M 2015-10-29T22:25:49.611Z|I-OCEAN7-304-XXXX| 25.01 12.889 39.735 33.921 1498.9458 22:25:21.48M 2015-10-29T22:25:49.811Z|I-OCEAN7-304-XXXX| 24.95 12.889 39.737 33.923 1498.9460 22:25:21.68M 2015-10-29T22:25:50.016Z|I-OCEAN7-304-XXXX| 24.95 12.889 39.736 33.922 1498.9451 22:25:21.88M 2015-10-29T22:25:50.221Z|I-OCEAN7-304-XXXX| 24.96 12.889 39.735 33.921 1498.9441 22:25:22.10M 2015-10-29T22:25:50.422Z|I-OCEAN7-304-XXXX| 24.95 12.889 39.734 33.920 1498.9431 22:25:22.30M 2015-10-29T22:25:50.641Z|I-OCEAN7-304-XXXX| 24.96 12.889 39.733 33.920 1498.9421 22:25:22.50M 2015-10-29T22:25:50.831Z|I-OCEAN7-304-XXXX| 24.96 12.889 39.732 33.918 1498.9410 22:25:22.71M 2015-10-29T22:25:51.031Z|I-OCEAN7-304-XXXX| 24.95 12.889 39.731 33.917 1498.9403 22:25:22.89M 2015-10-29T22:25:51.236Z|I-OCEAN7-304-XXXX| 24.97 12.889 39.730 33.916 1498.9395 22:25:23.11M 2015-10-29T22:25:51.436Z|I-OCEAN7-304-XXXX| 25.00 12.889 39.730 33.916 1498.9388 22:25:23.31M 2015-10-29T22:25:51.641Z|I-OCEAN7-304-XXXX| 24.96 12.888 39.731 33.917 1498.9388 22:25:23.51M 2015-10-29T22:25:51.849Z|I-OCEAN7-304-XXXX| 24.97 12.888 39.731 33.918 1498.9385 22:25:23.71M 2015-10-29T22:25:52.046Z|I-OCEAN7-304-XXXX| 25.02 12.888 39.731 33.918 1498.9392 22:25:23.91M 2015-10-29T22:25:52.246Z|I-OCEAN7-304-XXXX| 25.02 12.888 39.730 33.918 1498.9380 22:25:24.13M 2015-10-29T22:25:52.451Z|I-OCEAN7-304-XXXX| 25.04 12.887 39.729 33.917 1498.9365 22:25:24.32M 2015-10-29T22:25:52.656Z|I-OCEAN7-304-XXXX| 25.00 12.887 39.728 33.916 1498.9337 22:25:24.53M 2015-10-29T22:25:52.861Z|I-OCEAN7-304-XXXX| 25.07 12.887 39.727 33.915 1498.9333 22:25:24.72M 2015-10-29T22:25:53.072Z|I-OCEAN7-304-XXXX| 25.09 12.887 39.726 33.914 1498.9330 22:25:24.92M 2015-10-29T22:25:53.278Z|I-OCEAN7-304-XXXX| 25.13 12.888 39.725 33.913 1498.9336 22:25:25.14M 2015-10-29T22:25:53.466Z|I-OCEAN7-304-XXXX| 25.13 12.886 39.725 33.913 1498.9308 22:25:25.34M 2015-10-29T22:25:53.671Z|I-OCEAN7-304-XXXX| 25.19 12.887 39.725 33.913 1498.9316 22:25:25.54M 2015-10-29T22:25:53.878Z|I-OCEAN7-304-XXXX| 25.19 12.887 39.726 33.914 1498.9332 22:25:25.74M 2015-10-29T22:25:54.078Z|I-OCEAN7-304-XXXX| 25.23 12.887 39.727 33.915 1498.9359 22:25:25.94M 2015-10-29T22:25:54.281Z|I-OCEAN7-304-XXXX| 25.25 12.887 39.728 33.916 1498.9382 22:25:26.16M 2015-10-29T22:25:54.481Z|I-OCEAN7-304-XXXX| 25.25 12.887 39.730 33.918 1498.9397 22:25:26.36M 2015-10-29T22:25:54.686Z|I-OCEAN7-304-XXXX| 25.30 12.887 39.732 33.920 1498.9418 22:25:26.56M 2015-10-29T22:25:54.886Z|I-OCEAN7-304-XXXX| 25.36 12.886 39.734 33.922 1498.9437 22:25:26.76M 2015-10-29T22:25:55.111Z|I-OCEAN7-304-XXXX| 25.40 12.886 39.735 33.923 1498.9468 22:25:26.95M 2015-10-29T22:25:55.291Z|I-OCEAN7-304-XXXX| 25.40 12.887 39.736 33.924 1498.9479 22:25:27.19M 2015-10-29T22:25:55.496Z|I-OCEAN7-304-XXXX| 25.40 12.887 39.736 33.924 1498.9485 22:25:27.37M 2015-10-29T22:25:55.701Z|I-OCEAN7-304-XXXX| 25.46 12.887 39.736 33.923 1498.9492 22:25:27.57M 2015-10-29T22:25:55.901Z|I-OCEAN7-304-XXXX| 25.46 12.887 39.735 33.923 1498.9490 22:25:27.77M 2015-10-29T22:25:56.106Z|I-OCEAN7-304-XXXX| 25.46 12.887 39.735 33.923 1498.9491 22:25:27.97M 2015-10-29T22:25:56.311Z|I-OCEAN7-304-XXXX| 25.46 12.887 39.734 33.922 1498.9482 22:25:28.19M 2015-10-29T22:25:56.511Z|I-OCEAN7-304-XXXX| 25.51 12.887 39.733 33.921 1498.9479 22:25:28.39M 2015-10-29T22:25:56.716Z|I-OCEAN7-304-XXXX| 25.50 12.887 39.733 33.920 1498.9475 22:25:28.59M 2015-10-29T22:25:56.916Z|I-OCEAN7-304-XXXX| 25.49 12.887 39.733 33.920 1498.9474 22:25:28.78M 2015-10-29T22:25:57.121Z|I-OCEAN7-304-XXXX| 25.49 12.887 39.732 33.920 1498.9467 22:25:29.00M 2015-10-29T22:25:57.350Z|I-OCEAN7-304-XXXX| 25.51 12.887 39.732 33.919 1498.9468 22:25:29.20M 2015-10-29T22:25:57.532Z|I-OCEAN7-304-XXXX| 25.52 12.888 39.732 33.919 1498.9471 22:25:29.40M 2015-10-29T22:25:57.732Z|I-OCEAN7-304-XXXX| 25.50 12.888 39.731 33.918 1498.9469 22:25:29.60M 2015-10-29T22:25:57.936Z|I-OCEAN7-304-XXXX| 25.49 12.888 39.731 33.918 1498.9470 22:25:29.80M 2015-10-29T22:25:58.136Z|I-OCEAN7-304-XXXX| 25.50 12.888 39.731 33.918 1498.9470 22:25:30.02M 2015-10-29T22:25:58.341Z|I-OCEAN7-304-XXXX| 25.47 12.888 39.731 33.918 1498.9464 22:25:30.22M 2015-10-29T22:25:58.546Z|I-OCEAN7-304-XXXX| 25.46 12.888 39.731 33.918 1498.9463 22:25:30.42M 2015-10-29T22:25:58.757Z|I-OCEAN7-304-XXXX| 25.42 12.888 39.732 33.919 1498.9459 22:25:30.62M 2015-10-29T22:25:58.991Z|I-OCEAN7-304-XXXX| 25.39 12.888 39.732 33.919 1498.9462 22:25:30.82M 2015-10-29T22:25:59.151Z|I-OCEAN7-304-XXXX| 25.34 12.888 39.732 33.919 1498.9453 22:25:31.08M 2015-10-29T22:25:59.356Z|I-OCEAN7-304-XXXX| 25.30 12.888 39.732 33.919 1498.9447 22:25:31.23M 2015-10-29T22:25:59.571Z|I-OCEAN7-304-XXXX| 25.29 12.888 39.733 33.920 1498.9452 22:25:31.43M 2015-10-29T22:25:59.761Z|I-OCEAN7-304-XXXX| 25.24 12.888 39.733 33.920 1498.9438 22:25:31.64M 2015-10-29T22:25:59.967Z|I-OCEAN7-304-XXXX| 25.19 12.887 39.733 33.920 1498.9426 22:25:31.83M 2015-10-29T22:26:00.167Z|I-OCEAN7-304-XXXX| 25.16 12.887 39.733 33.920 1498.9423 22:25:32.05M 2015-10-29T22:26:00.371Z|I-OCEAN7-304-XXXX| 25.18 12.887 39.732 33.920 1498.9423 22:25:32.25M 2015-10-29T22:26:00.571Z|I-OCEAN7-304-XXXX| 25.12 12.888 39.733 33.920 1498.9419 22:25:32.45M 2015-10-29T22:26:00.777Z|I-OCEAN7-304-XXXX| 25.14 12.888 39.733 33.920 1498.9424 22:25:32.65M 2015-10-29T22:26:00.981Z|I-OCEAN7-304-XXXX| 25.15 12.888 39.733 33.920 1498.9430 22:25:32.85M 2015-10-29T22:26:01.181Z|I-OCEAN7-304-XXXX| 25.11 12.888 39.733 33.920 1498.9418 22:25:33.06M 2015-10-29T22:26:01.387Z|I-OCEAN7-304-XXXX| 25.08 12.888 39.732 33.920 1498.9407 22:25:33.26M 2015-10-29T22:26:01.587Z|I-OCEAN7-304-XXXX| 25.09 12.888 39.732 33.919 1498.9413 22:25:33.46M 2015-10-29T22:26:01.791Z|I-OCEAN7-304-XXXX| 25.09 12.888 39.731 33.918 1498.9407 22:25:33.66M 2015-10-29T22:26:01.991Z|I-OCEAN7-304-XXXX| 25.07 12.888 39.732 33.919 1498.9407 22:25:33.86M 2015-10-29T22:26:02.197Z|I-OCEAN7-304-XXXX| 25.07 12.888 39.732 33.919 1498.9404 22:25:34.08M 2015-10-29T22:26:02.402Z|I-OCEAN7-304-XXXX| 25.04 12.888 39.732 33.919 1498.9397 22:25:34.28M 2015-10-29T22:26:02.602Z|I-OCEAN7-304-XXXX| 25.07 12.888 39.731 33.919 1498.9399 22:25:34.48M 2015-10-29T22:26:02.807Z|I-OCEAN7-304-XXXX| 25.07 12.888 39.731 33.919 1498.9399 22:25:34.67M 2015-10-29T22:26:03.012Z|I-OCEAN7-304-XXXX| 25.07 12.888 39.731 33.919 1498.9397 22:25:34.87M 2015-10-29T22:26:03.212Z|I-OCEAN7-304-XXXX| 25.08 12.887 39.731 33.919 1498.9395 22:25:35.09M 2015-10-29T22:26:03.417Z|I-OCEAN7-304-XXXX| 25.11 12.887 39.732 33.920 1498.9404 22:25:35.29M 2015-10-29T22:26:03.622Z|I-OCEAN7-304-XXXX| 25.11 12.887 39.732 33.920 1498.9404 22:25:35.49M 2015-10-29T22:26:03.822Z|I-OCEAN7-304-XXXX| 25.08 12.887 39.733 33.921 1498.9404 22:25:35.69M 2015-10-29T22:26:04.087Z|I-OCEAN7-304-XXXX| 25.08 12.887 39.733 33.921 1498.9403 22:25:35.89M 2015-10-29T22:26:04.227Z|I-OCEAN7-304-XXXX| 25.08 12.887 39.734 33.922 1498.9413 22:25:36.17M 2015-10-29T22:26:04.432Z|I-OCEAN7-304-XXXX| 25.08 12.887 39.734 33.922 1498.9419 22:25:36.30M 2015-10-29T22:26:04.632Z|I-OCEAN7-304-XXXX| 25.05 12.887 39.734 33.922 1498.9401 22:25:36.51M 2015-10-29T22:26:04.837Z|I-OCEAN7-304-XXXX| 25.08 12.886 39.734 33.922 1498.9399 22:25:36.70M 2015-10-29T22:26:05.037Z|I-OCEAN7-304-XXXX| 25.06 12.890 39.733 33.918 1498.9459 22:25:36.90M 2015-10-29T22:26:05.242Z|I-OCEAN7-304-XXXX| 25.05 12.890 39.733 33.918 1498.9465 22:25:37.12M 2015-10-29T22:26:05.447Z|I-OCEAN7-304-XXXX| 25.05 12.890 39.725 33.910 1498.9373 22:25:37.32M 2015-10-29T22:26:05.647Z|I-OCEAN7-304-XXXX| 25.06 12.890 39.724 33.910 1498.9363 22:25:37.52M 2015-10-29T22:26:05.852Z|I-OCEAN7-304-XXXX| 25.06 12.890 39.717 33.903 1498.9279 22:25:37.72M 2015-10-29T22:26:06.053Z|I-OCEAN7-304-XXXX| 25.11 12.889 39.716 33.903 1498.9271 22:25:37.92M 2015-10-29T22:26:06.257Z|I-OCEAN7-304-XXXX| 25.09 12.889 39.716 33.902 1498.9265 22:25:38.14M 2015-10-29T22:26:06.462Z|I-OCEAN7-304-XXXX| 25.09 12.889 39.706 33.893 1498.9154 22:25:38.34M 2015-10-29T22:26:06.667Z|I-OCEAN7-304-XXXX| 25.06 12.889 39.705 33.892 1498.9127 22:25:38.54M 2015-10-29T22:26:06.867Z|I-OCEAN7-304-XXXX| 25.11 12.888 39.704 33.892 1498.9109 22:25:38.74M 2015-10-29T22:26:07.067Z|I-OCEAN7-304-XXXX| 25.11 12.888 39.702 33.891 1498.9088 22:25:38.93M 2015-10-29T22:26:07.278Z|I-OCEAN7-304-XXXX| 25.07 12.888 39.701 33.890 1498.9061 22:25:39.15M 2015-10-29T22:26:07.477Z|I-OCEAN7-304-XXXX| 25.07 12.888 39.700 33.889 1498.9036 22:25:39.35M 2015-10-29T22:26:07.677Z|I-OCEAN7-304-XXXX| 25.13 12.887 39.699 33.888 1498.9032 22:25:39.55M 2015-10-29T22:26:07.882Z|I-OCEAN7-304-XXXX| 25.12 12.887 39.697 33.887 1498.9008 22:25:39.75M 2015-10-29T22:26:08.087Z|I-OCEAN7-304-XXXX| 25.16 12.887 39.697 33.886 1498.9004 22:25:39.95M 2015-10-29T22:26:08.287Z|I-OCEAN7-304-XXXX| 25.15 12.887 39.702 33.891 1498.9056 22:25:40.17M 2015-10-29T22:26:08.507Z|I-OCEAN7-304-XXXX| 25.15 12.887 39.702 33.891 1498.9056 22:25:40.36M 2015-10-29T22:26:08.697Z|I-OCEAN7-304-XXXX| 25.17 12.887 39.702 33.892 1498.9061 22:25:40.58M 2015-10-29T22:26:08.897Z|I-OCEAN7-304-XXXX| 25.21 12.887 39.703 33.893 1498.9077 22:25:40.76M 2015-10-29T22:26:09.142Z|I-OCEAN7-304-XXXX| 25.21 12.887 39.705 33.894 1498.9102 22:25:40.96M 2015-10-29T22:26:09.302Z|I-OCEAN7-304-XXXX| 25.22 12.887 39.705 33.894 1498.9110 22:25:41.22M 2015-10-29T22:26:09.507Z|I-OCEAN7-304-XXXX| 25.22 12.887 39.706 33.895 1498.9120 22:25:41.38M 2015-10-29T22:26:09.712Z|I-OCEAN7-304-XXXX| 25.24 12.887 39.706 33.895 1498.9126 22:25:41.58M 2015-10-29T22:26:09.912Z|I-OCEAN7-304-XXXX| 25.27 12.887 39.706 33.895 1498.9130 22:25:41.78M 2015-10-29T22:26:10.112Z|I-OCEAN7-304-XXXX| 25.30 12.887 39.706 33.895 1498.9132 22:25:42.00M 2015-10-29T22:26:10.317Z|I-OCEAN7-304-XXXX| 25.30 12.887 39.706 33.895 1498.9128 22:25:42.19M 2015-10-29T22:26:10.522Z|I-OCEAN7-304-XXXX| 25.30 12.887 39.706 33.895 1498.9125 22:25:42.40M 2015-10-29T22:26:10.727Z|I-OCEAN7-304-XXXX| 25.30 12.887 39.707 33.896 1498.9128 22:25:42.59M 2015-10-29T22:26:10.927Z|I-OCEAN7-304-XXXX| 25.31 12.886 39.705 33.895 1498.9114 22:25:42.79M 2015-10-29T22:26:11.132Z|I-OCEAN7-304-XXXX| 25.31 12.886 39.706 33.895 1498.9116 22:25:43.01M 2015-10-29T22:26:11.337Z|I-OCEAN7-304-XXXX| 25.32 12.886 39.706 33.896 1498.9116 22:25:43.21M 2015-10-29T22:26:11.537Z|I-OCEAN7-304-XXXX| 25.31 12.886 39.706 33.896 1498.9111 22:25:43.41M 2015-10-29T22:26:11.742Z|I-OCEAN7-304-XXXX| 25.29 12.886 39.706 33.896 1498.9111 22:25:43.61M 2015-10-29T22:26:11.942Z|I-OCEAN7-304-XXXX| 25.29 12.886 39.707 33.897 1498.9120 22:25:43.81M 2015-10-29T22:26:12.147Z|I-OCEAN7-304-XXXX| 25.28 12.886 39.707 33.896 1498.9113 22:25:44.03M 2015-10-29T22:26:12.347Z|I-OCEAN7-304-XXXX| 25.29 12.886 39.706 33.896 1498.9105 22:25:44.23M 2015-10-29T22:26:12.552Z|I-OCEAN7-304-XXXX| 25.29 12.886 39.706 33.896 1498.9099 22:25:44.43M 2015-10-29T22:26:12.757Z|I-OCEAN7-304-XXXX| 25.25 12.886 39.705 33.895 1498.9087 22:25:44.63M 2015-10-29T22:26:12.972Z|I-OCEAN7-304-XXXX| 25.19 12.886 39.707 33.896 1498.9099 22:25:44.82M 2015-10-29T22:26:13.163Z|I-OCEAN7-304-XXXX| 25.19 12.886 39.706 33.896 1498.9103 22:25:45.06M 2015-10-29T22:26:13.367Z|I-OCEAN7-304-XXXX| 25.19 12.886 39.706 33.896 1498.9100 22:25:45.24M 2015-10-29T22:26:13.567Z|I-OCEAN7-304-XXXX| 25.16 12.886 39.706 33.896 1498.9094 22:25:45.44M 2015-10-29T22:26:13.767Z|I-OCEAN7-304-XXXX| 25.16 12.886 39.702 33.892 1498.9044 22:25:45.64M 2015-10-29T22:26:13.972Z|I-OCEAN7-304-XXXX| 25.17 12.886 39.702 33.892 1498.9039 22:25:45.84M 2015-10-29T22:26:14.177Z|I-OCEAN7-304-XXXX| 25.18 12.886 39.696 33.887 1498.8969 22:25:46.06M 2015-10-29T22:26:14.382Z|I-OCEAN7-304-XXXX| 25.19 12.886 39.695 33.886 1498.8961 22:25:46.26M 2015-10-29T22:26:14.582Z|I-OCEAN7-304-XXXX| 25.17 12.886 39.695 33.886 1498.8959 22:25:46.46M 2015-10-29T22:26:14.787Z|I-OCEAN7-304-XXXX| 25.16 12.886 39.695 33.886 1498.8955 22:25:46.65M 2015-10-29T22:26:14.987Z|I-OCEAN7-304-XXXX| 25.20 12.885 39.695 33.886 1498.8964 22:25:46.85M 2015-10-29T22:26:15.197Z|I-OCEAN7-304-XXXX| 25.19 12.885 39.696 33.886 1498.8962 22:25:47.07M 2015-10-29T22:26:15.392Z|I-OCEAN7-304-XXXX| 25.21 12.886 39.691 33.882 1498.8920 22:25:47.27M 2015-10-29T22:26:15.597Z|I-OCEAN7-304-XXXX| 25.19 12.886 39.691 33.882 1498.8916 22:25:47.47M 2015-10-29T22:26:15.803Z|I-OCEAN7-304-XXXX| 25.22 12.886 39.691 33.882 1498.8922 22:25:47.67M 2015-10-29T22:26:16.002Z|I-OCEAN7-304-XXXX| 25.22 12.886 39.685 33.876 1498.8860 22:25:47.87M 2015-10-29T22:26:16.203Z|I-OCEAN7-304-XXXX| 25.27 12.886 39.688 33.879 1498.8888 22:25:48.09M 2015-10-29T22:26:16.416Z|I-OCEAN7-304-XXXX| 25.28 12.885 39.689 33.880 1498.8895 22:25:48.28M 2015-10-29T22:26:16.612Z|I-OCEAN7-304-XXXX| 25.28 12.885 39.689 33.880 1498.8900 22:25:48.49M 2015-10-29T22:26:16.817Z|I-OCEAN7-304-XXXX| 25.28 12.886 39.697 33.888 1498.8994 22:25:48.68M 2015-10-29T22:26:17.017Z|I-OCEAN7-304-XXXX| 25.28 12.886 39.697 33.888 1498.8997 22:25:48.88M 2015-10-29T22:26:17.222Z|I-OCEAN7-304-XXXX| 25.31 12.886 39.698 33.888 1498.9011 22:25:49.10M 2015-10-29T22:26:17.442Z|I-OCEAN7-304-XXXX| 25.34 12.886 39.699 33.889 1498.9032 22:25:49.30M 2015-10-29T22:26:17.627Z|I-OCEAN7-304-XXXX| 25.31 12.886 39.688 33.879 1498.8916 22:25:49.52M 2015-10-29T22:26:17.832Z|I-OCEAN7-304-XXXX| 25.36 12.886 39.683 33.873 1498.8864 22:25:49.70M 2015-10-29T22:26:18.032Z|I-OCEAN7-304-XXXX| 25.37 12.887 39.672 33.863 1498.8745 22:25:49.90M 2015-10-29T22:26:18.237Z|I-OCEAN7-304-XXXX| 25.38 12.887 39.671 33.862 1498.8739 22:25:50.12M 2015-10-29T22:26:18.437Z|I-OCEAN7-304-XXXX| 25.36 12.887 39.659 33.850 1498.8606 22:25:50.32M 2015-10-29T22:26:18.643Z|I-OCEAN7-304-XXXX| 25.36 12.887 39.658 33.849 1498.8600 22:25:50.51M 2015-10-29T22:26:18.842Z|I-OCEAN7-304-XXXX| 25.34 12.887 39.657 33.848 1498.8586 22:25:50.72M 2015-10-29T22:26:19.047Z|I-OCEAN7-304-XXXX| 25.29 12.887 39.656 33.847 1498.8568 22:25:50.91M 2015-10-29T22:26:19.252Z|I-OCEAN7-304-XXXX| 25.25 12.887 39.655 33.846 1498.8553 22:25:51.13M 2015-10-29T22:26:19.457Z|I-OCEAN7-304-XXXX| 25.25 12.888 39.653 33.844 1498.8546 22:25:51.33M 2015-10-29T22:26:19.657Z|I-OCEAN7-304-XXXX| 25.26 12.888 39.651 33.842 1498.8538 22:25:51.53M 2015-10-29T22:26:19.862Z|I-OCEAN7-304-XXXX| 25.24 12.889 39.650 33.840 1498.8523 22:25:51.73M 2015-10-29T22:26:20.067Z|I-OCEAN7-304-XXXX| 25.22 12.889 39.648 33.838 1498.8518 22:25:51.93M 2015-10-29T22:26:20.267Z|I-OCEAN7-304-XXXX| 25.25 12.889 39.644 33.834 1498.8474 22:25:52.15M 2015-10-29T22:26:20.472Z|I-OCEAN7-304-XXXX| 25.22 12.889 39.643 33.834 1498.8466 22:25:52.35M 2015-10-29T22:26:20.672Z|I-OCEAN7-304-XXXX| 25.22 12.889 39.643 33.833 1498.8459 22:25:52.55M 2015-10-29T22:26:20.878Z|I-OCEAN7-304-XXXX| 25.14 12.889 39.643 33.833 1498.8444 22:25:52.74M 2015-10-29T22:26:21.082Z|I-OCEAN7-304-XXXX| 25.14 12.889 39.648 33.838 1498.8506 22:25:52.94M 2015-10-29T22:26:21.282Z|I-OCEAN7-304-XXXX| 25.14 12.889 39.650 33.840 1498.8524 22:25:53.16M 2015-10-29T22:26:21.487Z|I-OCEAN7-304-XXXX| 25.13 12.889 39.652 33.842 1498.8536 22:25:53.36M 2015-10-29T22:26:21.687Z|I-OCEAN7-304-XXXX| 25.09 12.889 39.653 33.843 1498.8544 22:25:53.56M 2015-10-29T22:26:21.912Z|I-OCEAN7-304-XXXX| 25.09 12.889 39.651 33.841 1498.8516 22:25:53.76M 2015-10-29T22:26:22.092Z|I-OCEAN7-304-XXXX| 25.04 12.889 39.650 33.840 1498.8506 22:25:54.00M 2015-10-29T22:26:22.297Z|I-OCEAN7-304-XXXX| 25.05 12.889 39.651 33.841 1498.8507 22:25:54.17M 2015-10-29T22:26:22.502Z|I-OCEAN7-304-XXXX| 25.06 12.889 39.647 33.837 1498.8463 22:25:54.38M 2015-10-29T22:26:22.702Z|I-OCEAN7-304-XXXX| 25.06 12.888 39.639 33.831 1498.8372 22:25:54.58M 2015-10-29T22:26:22.903Z|I-OCEAN7-304-XXXX| 25.06 12.888 39.639 33.830 1498.8350 22:25:54.77M 2015-10-29T22:26:23.112Z|I-OCEAN7-304-XXXX| 25.09 12.888 39.638 33.830 1498.8344 22:25:54.97M 2015-10-29T22:26:23.313Z|I-OCEAN7-304-XXXX| 25.05 12.888 39.638 33.830 1498.8331 22:25:55.19M 2015-10-29T22:26:23.517Z|I-OCEAN7-304-XXXX| 25.03 12.888 39.637 33.829 1498.8324 22:25:55.39M 2015-10-29T22:26:23.723Z|I-OCEAN7-304-XXXX| 25.06 12.888 39.637 33.829 1498.8326 22:25:55.59M 2015-10-29T22:26:23.923Z|I-OCEAN7-304-XXXX| 25.01 12.888 39.628 33.821 1498.8221 22:25:55.79M 2015-10-29T22:26:24.123Z|I-OCEAN7-304-XXXX| 25.03 12.888 39.612 33.805 1498.8044 22:25:56.01M 2015-10-29T22:26:24.328Z|I-OCEAN7-304-XXXX| 25.03 12.888 39.611 33.804 1498.8035 22:25:56.21M 2015-10-29T22:26:24.533Z|I-OCEAN7-304-XXXX| 25.04 12.888 39.609 33.802 1498.8021 22:25:56.41M 2015-10-29T22:26:24.733Z|I-OCEAN7-304-XXXX| 25.09 12.888 39.608 33.800 1498.8016 22:25:56.61M 2015-10-29T22:26:24.938Z|I-OCEAN7-304-XXXX| 25.12 12.888 39.606 33.799 1498.8005 22:25:56.80M 2015-10-29T22:26:25.138Z|I-OCEAN7-304-XXXX| 25.12 12.889 39.606 33.798 1498.8005 22:25:57.02M 2015-10-29T22:26:25.354Z|I-OCEAN7-304-XXXX| 25.12 12.889 39.605 33.798 1498.8003 22:25:57.22M 2015-10-29T22:26:25.548Z|I-OCEAN7-304-XXXX| 25.12 12.889 39.612 33.804 1498.8071 22:25:57.42M 2015-10-29T22:26:25.748Z|I-OCEAN7-304-XXXX| 25.12 12.888 39.612 33.805 1498.8076 22:25:57.62M 2015-10-29T22:26:25.953Z|I-OCEAN7-304-XXXX| 25.12 12.889 39.613 33.805 1498.8086 22:25:57.82M 2015-10-29T22:26:26.158Z|I-OCEAN7-304-XXXX| 25.15 12.888 39.613 33.806 1498.8090 22:25:58.04M 2015-10-29T22:26:26.373Z|I-OCEAN7-304-XXXX| 25.18 12.888 39.614 33.806 1498.8094 22:25:58.24M 2015-10-29T22:26:26.564Z|I-OCEAN7-304-XXXX| 25.18 12.888 39.614 33.806 1498.8092 22:25:58.45M 2015-10-29T22:26:26.786Z|I-OCEAN7-304-XXXX| 25.21 12.888 39.614 33.806 1498.8099 22:25:58.63M 2015-10-29T22:26:26.968Z|I-OCEAN7-304-XXXX| 25.24 12.888 39.614 33.807 1498.8102 22:25:58.83M 2015-10-29T22:26:27.168Z|I-OCEAN7-304-XXXX| 25.24 12.887 39.615 33.808 1498.8101 22:25:59.05M 2015-10-29T22:26:27.373Z|I-OCEAN7-304-XXXX| 25.24 12.887 39.615 33.808 1498.8098 22:25:59.25M 2015-10-29T22:26:27.578Z|I-OCEAN7-304-XXXX| 25.28 12.887 39.615 33.809 1498.8102 22:25:59.45M 2015-10-29T22:26:27.783Z|I-OCEAN7-304-XXXX| 25.28 12.887 39.616 33.810 1498.8107 22:25:59.65M 2015-10-29T22:26:27.983Z|I-OCEAN7-304-XXXX| 25.29 12.886 39.615 33.809 1498.8086 22:25:59.85M 2015-10-29T22:26:28.188Z|I-OCEAN7-304-XXXX| 25.30 12.886 39.619 33.813 1498.8136 22:26:00.07M 2015-10-29T22:26:28.388Z|I-OCEAN7-304-XXXX| 25.34 12.886 39.620 33.814 1498.8146 22:26:00.27M 2015-10-29T22:26:28.593Z|I-OCEAN7-304-XXXX| 25.34 12.886 39.616 33.811 1498.8104 22:26:00.46M 2015-10-29T22:26:28.793Z|I-OCEAN7-304-XXXX| 25.33 12.886 39.616 33.811 1498.8107 22:26:00.66M 2015-10-29T22:26:28.998Z|I-OCEAN7-304-XXXX| 25.33 12.886 39.615 33.809 1498.8096 22:26:00.86M 2015-10-29T22:26:29.203Z|I-OCEAN7-304-XXXX| 25.33 12.887 39.614 33.808 1498.8092 22:26:01.08M 2015-10-29T22:26:29.448Z|I-OCEAN7-304-XXXX| 25.31 12.887 39.604 33.798 1498.7977 22:26:01.28M 2015-10-29T22:26:29.608Z|I-OCEAN7-304-XXXX| 25.34 12.887 39.609 33.803 1498.8038 22:26:01.52M 2015-10-29T22:26:29.808Z|I-OCEAN7-304-XXXX| 25.34 12.887 39.610 33.803 1498.8043 22:26:01.68M 2015-10-29T22:26:30.013Z|I-OCEAN7-304-XXXX| 25.37 12.887 39.610 33.804 1498.8053 22:26:01.88M 2015-10-29T22:26:30.213Z|I-OCEAN7-304-XXXX| 25.36 12.887 39.611 33.805 1498.8063 22:26:02.10M 2015-10-29T22:26:30.438Z|I-OCEAN7-304-XXXX| 25.36 12.887 39.612 33.806 1498.8073 22:26:02.29M 2015-10-29T22:26:30.623Z|I-OCEAN7-304-XXXX| 25.32 12.887 39.613 33.807 1498.8074 22:26:02.50M 2015-10-29T22:26:30.838Z|I-OCEAN7-304-XXXX| 25.34 12.886 39.614 33.807 1498.8081 22:26:02.69M 2015-10-29T22:26:31.028Z|I-OCEAN7-304-XXXX| 25.33 12.886 39.614 33.808 1498.8088 22:26:02.91M 2015-10-29T22:26:31.233Z|I-OCEAN7-304-XXXX| 25.28 12.887 39.614 33.808 1498.8080 22:26:03.11M 2015-10-29T22:26:31.433Z|I-OCEAN7-304-XXXX| 25.29 12.887 39.614 33.808 1498.8083 22:26:03.31M 2015-10-29T22:26:31.638Z|I-OCEAN7-304-XXXX| 25.29 12.887 39.613 33.807 1498.8081 22:26:03.51M 2015-10-29T22:26:31.843Z|I-OCEAN7-304-XXXX| 25.29 12.887 39.613 33.806 1498.8070 22:26:03.71M 2015-10-29T22:26:32.043Z|I-OCEAN7-304-XXXX| 25.25 12.887 39.612 33.806 1498.8057 22:26:03.91M 2015-10-29T22:26:32.248Z|I-OCEAN7-304-XXXX| 25.25 12.887 39.612 33.806 1498.8058 22:26:04.13M 2015-10-29T22:26:32.453Z|I-OCEAN7-304-XXXX| 25.28 12.886 39.612 33.806 1498.8053 22:26:04.33M 2015-10-29T22:26:32.653Z|I-OCEAN7-304-XXXX| 25.25 12.886 39.612 33.806 1498.8044 22:26:04.53M 2015-10-29T22:26:32.858Z|I-OCEAN7-304-XXXX| 25.27 12.886 39.612 33.806 1498.8054 22:26:04.73M 2015-10-29T22:26:33.058Z|I-OCEAN7-304-XXXX| 25.27 12.887 39.612 33.806 1498.8059 22:26:04.92M 2015-10-29T22:26:33.263Z|I-OCEAN7-304-XXXX| 25.22 12.887 39.616 33.809 1498.8101 22:26:05.14M 2015-10-29T22:26:33.463Z|I-OCEAN7-304-XXXX| 25.22 12.887 39.598 33.792 1498.7905 22:26:05.34M 2015-10-29T22:26:33.668Z|I-OCEAN7-304-XXXX| 25.20 12.887 39.598 33.792 1498.7904 22:26:05.54M 2015-10-29T22:26:33.873Z|I-OCEAN7-304-XXXX| 25.19 12.887 39.598 33.792 1498.7902 22:26:05.74M 2015-10-29T22:26:34.075Z|I-OCEAN7-304-XXXX| 25.21 12.887 39.597 33.791 1498.7894 22:26:05.94M 2015-10-29T22:26:34.278Z|I-OCEAN7-304-XXXX| 25.21 12.887 39.599 33.793 1498.7911 22:26:06.16M 2015-10-29T22:26:34.523Z|I-OCEAN7-304-XXXX| 25.21 12.887 39.599 33.793 1498.7909 22:26:06.36M 2015-10-29T22:26:34.683Z|I-OCEAN7-304-XXXX| 25.17 12.887 39.605 33.799 1498.7975 22:26:06.60M 2015-10-29T22:26:34.883Z|I-OCEAN7-304-XXXX| 25.18 12.887 39.607 33.800 1498.7991 22:26:06.75M 2015-10-29T22:26:35.088Z|I-OCEAN7-304-XXXX| 25.18 12.887 39.607 33.801 1498.7999 22:26:06.95M 2015-10-29T22:26:35.308Z|I-OCEAN7-304-XXXX| 25.23 12.887 39.608 33.802 1498.8013 22:26:07.17M 2015-10-29T22:26:35.498Z|I-OCEAN7-304-XXXX| 25.21 12.887 39.620 33.813 1498.8136 22:26:07.39M 2015-10-29T22:26:35.693Z|I-OCEAN7-304-XXXX| 25.16 12.887 39.621 33.815 1498.8142 22:26:07.57M 2015-10-29T22:26:35.903Z|I-OCEAN7-304-XXXX| 25.16 12.886 39.622 33.816 1498.8153 22:26:07.76M 2015-10-29T22:26:36.103Z|I-OCEAN7-304-XXXX| 25.13 12.886 39.624 33.818 1498.8156 22:26:07.97M 2015-10-29T22:26:36.308Z|I-OCEAN7-304-XXXX| 25.18 12.886 39.625 33.819 1498.8177 22:26:08.19M 2015-10-29T22:26:36.513Z|I-OCEAN7-304-XXXX| 25.16 12.886 39.626 33.820 1498.8177 22:26:08.39M 2015-10-29T22:26:36.713Z|I-OCEAN7-304-XXXX| 25.18 12.886 39.627 33.821 1498.8195 22:26:08.58M 2015-10-29T22:26:36.918Z|I-OCEAN7-304-XXXX| 25.16 12.886 39.628 33.822 1498.8203 22:26:08.78M 2015-10-29T22:26:37.118Z|I-OCEAN7-304-XXXX| 25.13 12.886 39.628 33.821 1498.8199 22:26:09.00M 2015-10-29T22:26:37.318Z|I-OCEAN7-304-XXXX| 25.15 12.886 39.627 33.821 1498.8202 22:26:09.20M 2015-10-29T22:26:37.528Z|I-OCEAN7-304-XXXX| 25.15 12.886 39.627 33.821 1498.8204 22:26:09.40M 2015-10-29T22:26:37.728Z|I-OCEAN7-304-XXXX| 25.19 12.886 39.628 33.821 1498.8223 22:26:09.60M 2015-10-29T22:26:37.933Z|I-OCEAN7-304-XXXX| 25.19 12.887 39.629 33.822 1498.8235 22:26:09.80M 2015-10-29T22:26:38.133Z|I-OCEAN7-304-XXXX| 25.18 12.887 39.629 33.822 1498.8241 22:26:10.02M 2015-10-29T22:26:38.346Z|I-OCEAN7-304-XXXX| 25.15 12.887 39.629 33.821 1498.8239 22:26:10.22M 2015-10-29T22:26:38.543Z|I-OCEAN7-304-XXXX| 25.15 12.887 39.629 33.821 1498.8248 22:26:10.41M 2015-10-29T22:26:38.743Z|I-OCEAN7-304-XXXX| 25.21 12.888 39.639 33.831 1498.8379 22:26:10.61M 2015-10-29T22:26:38.948Z|I-OCEAN7-304-XXXX| 25.21 12.888 39.657 33.847 1498.8585 22:26:10.81M 2015-10-29T22:26:39.153Z|I-OCEAN7-304-XXXX| 25.20 12.888 39.671 33.860 1498.8749 22:26:11.03M 2015-10-29T22:26:39.353Z|I-OCEAN7-304-XXXX| 25.23 12.889 39.682 33.871 1498.8889 22:26:11.23M 2015-10-29T22:26:39.603Z|I-OCEAN7-304-XXXX| 25.22 12.889 39.709 33.896 1498.9192 22:26:11.43M 2015-10-29T22:26:39.773Z|I-OCEAN7-304-XXXX| 25.22 12.889 39.709 33.897 1498.9202 22:26:11.68M 2015-10-29T22:26:39.958Z|I-OCEAN7-304-XXXX| 25.22 12.889 39.710 33.898 1498.9211 22:26:11.84M 2015-10-29T22:26:40.164Z|I-OCEAN7-304-XXXX| 25.22 12.889 39.712 33.899 1498.9226 22:26:12.05M 2015-10-29T22:26:40.368Z|I-OCEAN7-304-XXXX| 25.21 12.889 39.714 33.901 1498.9246 22:26:12.25M 2015-10-29T22:26:40.568Z|I-OCEAN7-304-XXXX| 25.21 12.889 39.716 33.902 1498.9269 22:26:12.44M 2015-10-29T22:26:40.773Z|I-OCEAN7-304-XXXX| 25.21 12.889 39.717 33.904 1498.9286 22:26:12.64M 2015-10-29T22:26:40.978Z|I-OCEAN7-304-XXXX| 25.26 12.889 39.719 33.905 1498.9316 22:26:12.84M 2015-10-29T22:26:41.178Z|I-OCEAN7-304-XXXX| 25.26 12.889 39.720 33.906 1498.9333 22:26:13.06M 2015-10-29T22:26:41.384Z|I-OCEAN7-304-XXXX| 25.26 12.890 39.721 33.907 1498.9360 22:26:13.26M 2015-10-29T22:26:41.587Z|I-OCEAN7-304-XXXX| 25.27 12.890 39.723 33.909 1498.9376 22:26:13.46M 2015-10-29T22:26:41.788Z|I-OCEAN7-304-XXXX| 25.24 12.889 39.724 33.910 1498.9384 22:26:13.66M 2015-10-29T22:26:41.993Z|I-OCEAN7-304-XXXX| 25.25 12.889 39.726 33.912 1498.9398 22:26:13.86M 2015-10-29T22:26:42.198Z|I-OCEAN7-304-XXXX| 25.23 12.889 39.728 33.914 1498.9409 22:26:14.08M 2015-10-29T22:26:42.398Z|I-OCEAN7-304-XXXX| 25.28 12.889 39.730 33.916 1498.9440 22:26:14.28M 2015-10-29T22:26:42.603Z|I-OCEAN7-304-XXXX| 25.26 12.889 39.732 33.918 1498.9468 22:26:14.48M 2015-10-29T22:26:42.803Z|I-OCEAN7-304-XXXX| 25.27 12.889 39.734 33.919 1498.9492 22:26:14.67M 2015-10-29T22:26:43.008Z|I-OCEAN7-304-XXXX| 25.25 12.890 39.735 33.920 1498.9509 22:26:14.87M 2015-10-29T22:26:43.213Z|I-OCEAN7-304-XXXX| 25.24 12.890 39.733 33.919 1498.9497 22:26:15.09M 2015-10-29T22:26:43.416Z|I-OCEAN7-304-XXXX| 25.27 12.890 39.734 33.919 1498.9502 22:26:15.29M 2015-10-29T22:26:43.613Z|I-OCEAN7-304-XXXX| 25.25 12.889 39.734 33.919 1498.9496 22:26:15.49M 2015-10-29T22:26:43.818Z|I-OCEAN7-304-XXXX| 25.25 12.889 39.735 33.920 1498.9502 22:26:15.69M 2015-10-29T22:26:44.023Z|I-OCEAN7-304-XXXX| 25.24 12.889 39.734 33.920 1498.9498 22:26:15.89M 2015-10-29T22:26:44.238Z|I-OCEAN7-304-XXXX| 25.23 12.889 39.734 33.920 1498.9489 22:26:16.11M 2015-10-29T22:26:44.428Z|I-OCEAN7-304-XXXX| 25.23 12.889 39.734 33.920 1498.9473 22:26:16.32M 2015-10-29T22:26:44.678Z|I-OCEAN7-304-XXXX| 25.17 12.889 39.733 33.919 1498.9452 22:26:16.51M 2015-10-29T22:26:44.833Z|I-OCEAN7-304-XXXX| 25.17 12.888 39.733 33.920 1498.9452 22:26:16.75M 2015-10-29T22:26:45.033Z|I-OCEAN7-304-XXXX| 25.16 12.889 39.734 33.920 1498.9460 22:26:16.90M 2015-10-29T22:26:45.248Z|I-OCEAN7-304-XXXX| 25.17 12.889 39.735 33.921 1498.9470 22:26:17.12M 2015-10-29T22:26:45.443Z|I-OCEAN7-304-XXXX| 25.17 12.889 39.735 33.921 1498.9480 22:26:17.32M 2015-10-29T22:26:45.649Z|I-OCEAN7-304-XXXX| 25.12 12.889 39.736 33.922 1498.9484 22:26:17.52M 2015-10-29T22:26:45.849Z|I-OCEAN7-304-XXXX| 25.10 12.889 39.737 33.923 1498.9487 22:26:17.72M 2015-10-29T22:26:46.053Z|I-OCEAN7-304-XXXX| 25.10 12.888 39.738 33.925 1498.9485 22:26:17.91M 2015-10-29T22:26:46.253Z|I-OCEAN7-304-XXXX| 25.09 12.888 39.739 33.926 1498.9497 22:26:18.14M 2015-10-29T22:26:46.458Z|I-OCEAN7-304-XXXX| 25.09 12.888 39.740 33.926 1498.9504 22:26:18.33M 2015-10-29T22:26:46.663Z|I-OCEAN7-304-XXXX| 25.10 12.888 39.740 33.926 1498.9513 22:26:18.54M 2015-10-29T22:26:46.863Z|I-OCEAN7-304-XXXX| 25.11 12.888 39.739 33.926 1498.9507 22:26:18.73M 2015-10-29T22:26:47.068Z|I-OCEAN7-304-XXXX| 25.14 12.888 39.739 33.926 1498.9514 22:26:18.93M 2015-10-29T22:26:47.273Z|I-OCEAN7-304-XXXX| 25.14 12.889 39.739 33.925 1498.9518 22:26:19.15M 2015-10-29T22:26:47.473Z|I-OCEAN7-304-XXXX| 25.13 12.889 39.739 33.925 1498.9518 22:26:19.35M 2015-10-29T22:26:47.679Z|I-OCEAN7-304-XXXX| 25.11 12.889 39.739 33.925 1498.9514 22:26:19.55M 2015-10-29T22:26:47.882Z|I-OCEAN7-304-XXXX| 25.14 12.889 39.739 33.924 1498.9521 22:26:19.75M 2015-10-29T22:26:48.084Z|I-OCEAN7-304-XXXX| 25.14 12.889 39.737 33.923 1498.9514 22:26:19.95M 2015-10-29T22:26:48.289Z|I-OCEAN7-304-XXXX| 25.14 12.889 39.736 33.922 1498.9501 22:26:20.17M 2015-10-29T22:26:48.489Z|I-OCEAN7-304-XXXX| 25.20 12.889 39.735 33.921 1498.9493 22:26:20.37M 2015-10-29T22:26:48.709Z|I-OCEAN7-304-XXXX| 25.22 12.889 39.734 33.920 1498.9476 22:26:20.56M 2015-10-29T22:26:48.894Z|I-OCEAN7-304-XXXX| 25.22 12.889 39.733 33.919 1498.9463 22:26:20.78M 2015-10-29T22:26:49.099Z|I-OCEAN7-304-XXXX| 25.22 12.889 39.732 33.918 1498.9458 22:26:20.96M 2015-10-29T22:26:49.304Z|I-OCEAN7-304-XXXX| 25.27 12.889 39.731 33.917 1498.9447 22:26:21.18M 2015-10-29T22:26:49.504Z|I-OCEAN7-304-XXXX| 25.30 12.888 39.736 33.923 1498.9503 22:26:21.38M 2015-10-29T22:26:49.704Z|I-OCEAN7-304-XXXX| 25.31 12.888 39.738 33.925 1498.9510 22:26:21.58M 2015-10-29T22:26:49.909Z|I-OCEAN7-304-XXXX| 25.30 12.887 39.739 33.926 1498.9517 22:26:21.78M 2015-10-29T22:26:50.114Z|I-OCEAN7-304-XXXX| 25.29 12.887 39.741 33.928 1498.9530 22:26:22.00M 2015-10-29T22:26:50.314Z|I-OCEAN7-304-XXXX| 25.32 12.887 39.742 33.929 1498.9539 22:26:22.20M 2015-10-29T22:26:50.519Z|I-OCEAN7-304-XXXX| 25.32 12.887 39.742 33.930 1498.9545 22:26:22.39M 2015-10-29T22:26:50.724Z|I-OCEAN7-304-XXXX| 25.33 12.887 39.743 33.930 1498.9548 22:26:22.60M 2015-10-29T22:26:50.924Z|I-OCEAN7-304-XXXX| 25.32 12.887 39.742 33.930 1498.9536 22:26:22.79M 2015-10-29T22:26:51.124Z|I-OCEAN7-304-XXXX| 25.32 12.886 39.742 33.929 1498.9521 22:26:23.01M 2015-10-29T22:26:51.329Z|I-OCEAN7-304-XXXX| 25.33 12.886 39.741 33.929 1498.9517 22:26:23.21M 2015-10-29T22:26:51.534Z|I-OCEAN7-304-XXXX| 25.34 12.886 39.740 33.928 1498.9515 22:26:23.41M 2015-10-29T22:26:51.739Z|I-OCEAN7-304-XXXX| 25.35 12.887 39.739 33.927 1498.9513 22:26:23.61M 2015-10-29T22:26:51.939Z|I-OCEAN7-304-XXXX| 25.32 12.887 39.738 33.926 1498.9496 22:26:23.81M 2015-10-29T22:26:52.144Z|I-OCEAN7-304-XXXX| 25.32 12.887 39.737 33.924 1498.9481 22:26:24.03M 2015-10-29T22:26:52.349Z|I-OCEAN7-304-XXXX| 25.31 12.887 39.735 33.923 1498.9465 22:26:24.23M 2015-10-29T22:26:52.549Z|I-OCEAN7-304-XXXX| 25.26 12.887 39.732 33.920 1498.9431 22:26:24.43M 2015-10-29T22:26:52.754Z|I-OCEAN7-304-XXXX| 25.26 12.888 39.732 33.919 1498.9437 22:26:24.62M 2015-10-29T22:26:52.954Z|I-OCEAN7-304-XXXX| 25.22 12.888 39.732 33.919 1498.9441 22:26:24.82M 2015-10-29T22:26:53.174Z|I-OCEAN7-304-XXXX| 25.22 12.888 39.732 33.919 1498.9443 22:26:25.04M 2015-10-29T22:26:53.364Z|I-OCEAN7-304-XXXX| 25.22 12.888 39.732 33.919 1498.9451 22:26:25.26M 2015-10-29T22:26:53.564Z|I-OCEAN7-304-XXXX| 25.19 12.889 39.733 33.919 1498.9456 22:26:25.44M 2015-10-29T22:26:53.769Z|I-OCEAN7-304-XXXX| 25.18 12.889 39.735 33.921 1498.9476 22:26:25.64M 2015-10-29T22:26:53.974Z|I-OCEAN7-304-XXXX| 25.17 12.889 39.736 33.922 1498.9501 22:26:25.84M 2015-10-29T22:26:54.174Z|I-OCEAN7-304-XXXX| 25.19 12.889 39.737 33.922 1498.9508 22:26:26.06M 2015-10-29T22:26:54.379Z|I-OCEAN7-304-XXXX| 25.21 12.889 39.738 33.924 1498.9521 22:26:26.26M 2015-10-29T22:26:54.579Z|I-OCEAN7-304-XXXX| 25.19 12.889 39.738 33.924 1498.9523 22:26:26.45M 2015-10-29T22:26:54.829Z|I-OCEAN7-304-XXXX| 25.19 12.889 39.739 33.925 1498.9525 22:26:26.65M 2015-10-29T22:26:54.989Z|I-OCEAN7-304-XXXX| 25.19 12.889 39.738 33.924 1498.9515 22:26:26.90M 2015-10-29T22:26:55.189Z|I-OCEAN7-304-XXXX| 25.15 12.889 39.738 33.924 1498.9504 22:26:27.07M 2015-10-29T22:26:55.389Z|I-OCEAN7-304-XXXX| 25.13 12.888 39.737 33.923 1498.9485 22:26:27.27M 2015-10-29T22:26:55.594Z|I-OCEAN7-304-XXXX| 25.15 12.888 39.736 33.923 1498.9476 22:26:27.47M 2015-10-29T22:26:55.799Z|I-OCEAN7-304-XXXX| 25.15 12.888 39.735 33.922 1498.9464 22:26:27.67M 2015-10-29T22:26:56.004Z|I-OCEAN7-304-XXXX| 25.16 12.888 39.734 33.921 1498.9446 22:26:27.87M 2015-10-29T22:26:56.204Z|I-OCEAN7-304-XXXX| 25.18 12.888 39.733 33.920 1498.9436 22:26:28.09M 2015-10-29T22:26:56.409Z|I-OCEAN7-304-XXXX| 25.16 12.887 39.733 33.921 1498.9424 22:26:28.29M 2015-10-29T22:26:56.614Z|I-OCEAN7-304-XXXX| 25.16 12.887 39.733 33.921 1498.9414 22:26:28.48M 2015-10-29T22:26:56.814Z|I-OCEAN7-304-XXXX| 25.16 12.887 39.733 33.921 1498.9407 22:26:28.68M 2015-10-29T22:26:57.019Z|I-OCEAN7-304-XXXX| 25.21 12.886 39.733 33.921 1498.9412 22:26:28.88M 2015-10-29T22:26:57.219Z|I-OCEAN7-304-XXXX| 25.20 12.886 39.732 33.921 1498.9401 22:26:29.10M 2015-10-29T22:26:57.424Z|I-OCEAN7-304-XXXX| 25.20 12.886 39.735 33.923 1498.9427 22:26:29.30M 2015-10-29T22:26:57.644Z|I-OCEAN7-304-XXXX| 25.20 12.886 39.737 33.925 1498.9442 22:26:29.50M 2015-10-29T22:26:57.829Z|I-OCEAN7-304-XXXX| 25.16 12.886 39.738 33.927 1498.9454 22:26:29.72M 2015-10-29T22:26:58.029Z|I-OCEAN7-304-XXXX| 25.16 12.886 39.739 33.927 1498.9465 22:26:29.90M 2015-10-29T22:26:58.234Z|I-OCEAN7-304-XXXX| 25.14 12.886 39.739 33.927 1498.9469 22:26:30.11M 2015-10-29T22:26:58.434Z|I-OCEAN7-304-XXXX| 25.17 12.887 39.739 33.927 1498.9479 22:26:30.32M 2015-10-29T22:26:58.644Z|I-OCEAN7-304-XXXX| 25.17 12.887 39.745 33.933 1498.9550 22:26:30.51M 2015-10-29T22:26:58.844Z|I-OCEAN7-304-XXXX| 25.22 12.887 39.746 33.933 1498.9564 22:26:30.71M 2015-10-29T22:26:59.044Z|I-OCEAN7-304-XXXX| 25.25 12.887 39.746 33.933 1498.9585 22:26:30.91M 2015-10-29T22:26:59.249Z|I-OCEAN7-304-XXXX| 25.25 12.888 39.739 33.926 1498.9513 22:26:31.13M 2015-10-29T22:26:59.449Z|I-OCEAN7-304-XXXX| 25.25 12.888 39.738 33.925 1498.9510 22:26:31.33M 2015-10-29T22:26:59.654Z|I-OCEAN7-304-XXXX| 25.25 12.888 39.737 33.923 1498.9503 22:26:31.53M 2015-10-29T22:26:59.904Z|I-OCEAN7-304-XXXX| 25.21 12.888 39.735 33.922 1498.9480 22:26:31.73M 2015-10-29T22:27:00.059Z|I-OCEAN7-304-XXXX| 25.25 12.888 39.734 33.921 1498.9464 22:26:31.97M 2015-10-29T22:27:00.264Z|I-OCEAN7-304-XXXX| 25.25 12.888 39.734 33.921 1498.9462 22:26:32.15M 2015-10-29T22:27:00.469Z|I-OCEAN7-304-XXXX| 25.31 12.888 39.734 33.921 1498.9473 22:26:32.35M 2015-10-29T22:27:00.678Z|I-OCEAN7-304-XXXX| 25.33 12.888 39.734 33.921 1498.9475 22:26:32.55M 2015-10-29T22:27:00.874Z|I-OCEAN7-304-XXXX| 25.34 12.887 39.735 33.923 1498.9478 22:26:32.74M 2015-10-29T22:27:01.074Z|I-OCEAN7-304-XXXX| 25.30 12.887 39.736 33.923 1498.9475 22:26:32.94M 2015-10-29T22:27:01.281Z|I-OCEAN7-304-XXXX| 25.31 12.887 39.737 33.924 1498.9481 22:26:33.16M 2015-10-29T22:27:01.484Z|I-OCEAN7-304-XXXX| 25.31 12.887 39.738 33.926 1498.9487 22:26:33.36M 2015-10-29T22:27:01.689Z|I-OCEAN7-304-XXXX| 25.30 12.886 39.738 33.926 1498.9485 22:26:33.56M 2015-10-29T22:27:01.889Z|I-OCEAN7-304-XXXX| 25.31 12.886 39.739 33.927 1498.9486 22:26:33.76M 2015-10-29T22:27:02.109Z|I-OCEAN7-304-XXXX| 25.30 12.886 39.739 33.927 1498.9485 22:26:33.96M 2015-10-29T22:27:02.294Z|I-OCEAN7-304-XXXX| 25.30 12.886 39.749 33.937 1498.9594 22:26:34.19M 2015-10-29T22:27:02.499Z|I-OCEAN7-304-XXXX| 25.28 12.886 39.750 33.939 1498.9596 22:26:34.37M 2015-10-29T22:27:02.704Z|I-OCEAN7-304-XXXX| 25.28 12.885 39.752 33.940 1498.9611 22:26:34.57M 2015-10-29T22:27:02.904Z|I-OCEAN7-304-XXXX| 25.27 12.885 39.754 33.942 1498.9629 22:26:34.77M 2015-10-29T22:27:03.110Z|I-OCEAN7-304-XXXX| 25.22 12.885 39.754 33.942 1498.9622 22:26:34.97M 2015-10-29T22:27:03.309Z|I-OCEAN7-304-XXXX| 25.26 12.885 39.753 33.941 1498.9623 22:26:35.19M 2015-10-29T22:27:03.514Z|I-OCEAN7-304-XXXX| 25.27 12.885 39.752 33.941 1498.9613 22:26:35.39M 2015-10-29T22:27:03.720Z|I-OCEAN7-304-XXXX| 25.32 12.885 39.751 33.940 1498.9609 22:26:35.59M 2015-10-29T22:27:03.920Z|I-OCEAN7-304-XXXX| 25.29 12.885 39.753 33.941 1498.9631 22:26:35.79M 2015-10-29T22:27:04.124Z|I-OCEAN7-304-XXXX| 25.31 12.886 39.754 33.941 1498.9640 22:26:36.01M 2015-10-29T22:27:04.324Z|I-OCEAN7-304-XXXX| 25.29 12.886 39.754 33.942 1498.9646 22:26:36.21M 2015-10-29T22:27:04.524Z|I-OCEAN7-304-XXXX| 25.30 12.886 39.756 33.944 1498.9664 22:26:36.40M 2015-10-29T22:27:04.729Z|I-OCEAN7-304-XXXX| 25.30 12.886 39.757 33.945 1498.9688 22:26:36.60M 2015-10-29T22:27:04.934Z|I-OCEAN7-304-XXXX| 25.29 12.886 39.759 33.946 1498.9705 22:26:36.80M 2015-10-29T22:27:05.139Z|I-OCEAN7-304-XXXX| 25.32 12.886 39.761 33.948 1498.9739 22:26:37.02M 2015-10-29T22:27:05.339Z|I-OCEAN7-304-XXXX| 25.33 12.886 39.779 33.965 1498.9956 22:26:37.22M 2015-10-29T22:27:05.539Z|I-OCEAN7-304-XXXX| 25.30 12.887 39.782 33.968 1498.9988 22:26:37.42M 2015-10-29T22:27:05.744Z|I-OCEAN7-304-XXXX| 25.30 12.887 39.785 33.970 1499.0027 22:26:37.61M 2015-10-29T22:27:05.949Z|I-OCEAN7-304-XXXX| 25.30 12.888 39.786 33.971 1499.0063 22:26:37.82M 2015-10-29T22:27:06.154Z|I-OCEAN7-304-XXXX| 25.27 12.888 39.787 33.972 1499.0076 22:26:38.04M 2015-10-29T22:27:06.354Z|I-OCEAN7-304-XXXX| 25.28 12.888 39.788 33.973 1499.0087 22:26:38.23M 2015-10-29T22:27:06.574Z|I-OCEAN7-304-XXXX| 25.28 12.888 39.791 33.975 1499.0114 22:26:38.43M 2015-10-29T22:27:06.759Z|I-OCEAN7-304-XXXX| 25.24 12.889 39.793 33.976 1499.0137 22:26:38.65M 2015-10-29T22:27:06.964Z|I-OCEAN7-304-XXXX| 25.24 12.889 39.794 33.977 1499.0155 22:26:38.83M 2015-10-29T22:27:07.164Z|I-OCEAN7-304-XXXX| 25.24 12.889 39.795 33.978 1499.0164 22:26:39.05M 2015-10-29T22:27:07.369Z|I-OCEAN7-304-XXXX| 25.22 12.889 39.795 33.979 1499.0168 22:26:39.25M 2015-10-29T22:27:07.574Z|I-OCEAN7-304-XXXX| 25.20 12.889 39.795 33.978 1499.0167 22:26:39.45M 2015-10-29T22:27:07.779Z|I-OCEAN7-304-XXXX| 25.15 12.889 39.795 33.979 1499.0156 22:26:39.65M 2015-10-29T22:27:07.980Z|I-OCEAN7-304-XXXX| 25.14 12.889 39.796 33.979 1499.0157 22:26:39.85M 2015-10-29T22:27:08.185Z|I-OCEAN7-304-XXXX| 25.10 12.889 39.795 33.979 1499.0146 22:26:40.06M 2015-10-29T22:27:08.384Z|I-OCEAN7-304-XXXX| 25.09 12.889 39.796 33.979 1499.0148 22:26:40.26M 2015-10-29T22:27:08.589Z|I-OCEAN7-304-XXXX| 25.09 12.889 39.795 33.979 1499.0146 22:26:40.46M 2015-10-29T22:27:08.789Z|I-OCEAN7-304-XXXX| 25.04 12.889 39.796 33.979 1499.0142 22:26:40.66M 2015-10-29T22:27:08.994Z|I-OCEAN7-304-XXXX| 25.00 12.888 39.789 33.973 1499.0060 22:26:40.86M 2015-10-29T22:27:09.199Z|I-OCEAN7-304-XXXX| 24.95 12.888 39.790 33.974 1499.0055 22:26:41.08M 2015-10-29T22:27:09.404Z|I-OCEAN7-304-XXXX| 24.89 12.889 39.780 33.964 1498.9946 22:26:41.28M 2015-10-29T22:27:09.620Z|I-OCEAN7-304-XXXX| 24.89 12.889 39.779 33.964 1498.9935 22:26:41.48M 2015-10-29T22:27:09.809Z|I-OCEAN7-304-XXXX| 24.89 12.889 39.778 33.962 1498.9917 22:26:41.68M 2015-10-29T22:27:10.010Z|I-OCEAN7-304-XXXX| 24.89 12.888 39.775 33.960 1498.9875 22:26:41.88M 2015-10-29T22:27:10.214Z|I-OCEAN7-304-XXXX| 24.89 12.888 39.775 33.960 1498.9878 22:26:42.10M 2015-10-29T22:27:10.419Z|I-OCEAN7-304-XXXX| 24.87 12.888 39.775 33.960 1498.9878 22:26:42.30M 2015-10-29T22:27:10.619Z|I-OCEAN7-304-XXXX| 24.90 12.888 39.776 33.961 1498.9888 22:26:42.50M 2015-10-29T22:27:10.838Z|I-OCEAN7-304-XXXX| 24.91 12.888 39.777 33.961 1498.9901 22:26:42.69M 2015-10-29T22:27:11.044Z|I-OCEAN7-304-XXXX| 24.91 12.888 39.778 33.963 1498.9913 22:26:42.89M 2015-10-29T22:27:11.229Z|I-OCEAN7-304-XXXX| 24.91 12.888 39.779 33.964 1498.9924 22:26:43.13M 2015-10-29T22:27:11.430Z|I-OCEAN7-304-XXXX| 24.92 12.888 39.782 33.967 1498.9944 22:26:43.31M 2015-10-29T22:27:11.635Z|I-OCEAN7-304-XXXX| 24.95 12.887 39.783 33.969 1498.9963 22:26:43.51M 2015-10-29T22:27:11.840Z|I-OCEAN7-304-XXXX| 24.96 12.887 39.803 33.987 1499.0176 22:26:43.71M 2015-10-29T22:27:12.040Z|I-OCEAN7-304-XXXX| 25.00 12.887 39.807 33.991 1499.0217 22:26:43.91M 2015-10-29T22:27:12.244Z|I-OCEAN7-304-XXXX| 25.00 12.887 39.807 33.991 1499.0209 22:26:44.12M 2015-10-29T22:27:12.445Z|I-OCEAN7-304-XXXX| 25.07 12.886 39.806 33.991 1499.0210 22:26:44.32M 2015-10-29T22:27:12.650Z|I-OCEAN7-304-XXXX| 25.13 12.886 39.806 33.991 1499.0216 22:26:44.52M 2015-10-29T22:27:12.850Z|I-OCEAN7-304-XXXX| 25.14 12.886 39.833 34.017 1499.0526 22:26:44.72M 2015-10-29T22:27:13.055Z|I-OCEAN7-304-XXXX| 25.16 12.886 39.840 34.024 1499.0607 22:26:44.92M 2015-10-29T22:27:13.260Z|I-OCEAN7-304-XXXX| 25.19 12.886 39.856 34.039 1499.0791 22:26:45.14M 2015-10-29T22:27:13.465Z|I-OCEAN7-304-XXXX| 25.25 12.886 39.886 34.068 1499.1138 22:26:45.34M 2015-10-29T22:27:13.665Z|I-OCEAN7-304-XXXX| 25.27 12.886 39.894 34.076 1499.1228 22:26:45.54M 2015-10-29T22:27:13.870Z|I-OCEAN7-304-XXXX| 25.28 12.886 39.895 34.077 1499.1235 22:26:45.74M 2015-10-29T22:27:14.070Z|I-OCEAN7-304-XXXX| 25.28 12.885 39.908 34.089 1499.1373 22:26:45.94M 2015-10-29T22:27:14.275Z|I-OCEAN7-304-XXXX| 25.34 12.885 39.908 34.089 1499.1385 22:26:46.15M 2015-10-29T22:27:14.475Z|I-OCEAN7-304-XXXX| 25.35 12.885 39.909 34.089 1499.1395 22:26:46.35M 2015-10-29T22:27:14.681Z|I-OCEAN7-304-XXXX| 25.35 12.885 39.909 34.090 1499.1403 22:26:46.55M 2015-10-29T22:27:14.885Z|I-OCEAN7-304-XXXX| 25.39 12.885 39.906 34.087 1499.1375 22:26:46.75M 2015-10-29T22:27:15.085Z|I-OCEAN7-304-XXXX| 25.39 12.885 39.895 34.076 1499.1240 22:26:46.95M 2015-10-29T22:27:15.290Z|I-OCEAN7-304-XXXX| 25.39 12.885 39.893 34.075 1499.1226 22:26:47.17M 2015-10-29T22:27:15.510Z|I-OCEAN7-304-XXXX| 25.45 12.885 39.858 34.041 1499.0839 22:26:47.37M 2015-10-29T22:27:15.695Z|I-OCEAN7-304-XXXX| 25.44 12.886 39.849 34.032 1499.0740 22:26:47.58M 2015-10-29T22:27:15.900Z|I-OCEAN7-304-XXXX| 25.43 12.886 39.816 34.001 1499.0375 22:26:47.77M 2015-10-29T22:27:16.100Z|I-OCEAN7-304-XXXX| 25.44 12.886 39.809 33.993 1499.0306 22:26:47.97M 2015-10-29T22:27:16.305Z|I-OCEAN7-304-XXXX| 25.44 12.887 39.808 33.992 1499.0302 22:26:48.18M 2015-10-29T22:27:16.510Z|I-OCEAN7-304-XXXX| 25.44 12.887 39.823 34.006 1499.0474 22:26:48.38M 2015-10-29T22:27:16.710Z|I-OCEAN7-304-XXXX| 25.39 12.887 39.872 34.053 1499.1028 22:26:48.58M 2015-10-29T22:27:16.915Z|I-OCEAN7-304-XXXX| 25.39 12.887 39.906 34.085 1499.1409 22:26:48.78M 2015-10-29T22:27:17.115Z|I-OCEAN7-304-XXXX| 25.39 12.887 39.912 34.091 1499.1477 22:26:49.00M 2015-10-29T22:27:17.320Z|I-OCEAN7-304-XXXX| 25.38 12.887 39.912 34.091 1499.1477 22:26:49.20M 2015-10-29T22:27:17.533Z|I-OCEAN7-304-XXXX| 25.38 12.887 39.881 34.061 1499.1119 22:26:49.40M 2015-10-29T22:27:17.725Z|I-OCEAN7-304-XXXX| 25.36 12.887 39.856 34.037 1499.0833 22:26:49.60M 2015-10-29T22:27:17.925Z|I-OCEAN7-304-XXXX| 25.32 12.887 39.846 34.029 1499.0725 22:26:49.80M 2015-10-29T22:27:18.130Z|I-OCEAN7-304-XXXX| 25.33 12.887 39.845 34.027 1499.0710 22:26:50.01M 2015-10-29T22:27:18.335Z|I-OCEAN7-304-XXXX| 25.28 12.887 39.844 34.026 1499.0690 22:26:50.22M 2015-10-29T22:27:18.540Z|I-OCEAN7-304-XXXX| 25.28 12.887 39.843 34.025 1499.0679 22:26:50.41M 2015-10-29T22:27:18.740Z|I-OCEAN7-304-XXXX| 25.23 12.887 39.842 34.024 1499.0658 22:26:50.61M 2015-10-29T22:27:18.940Z|I-OCEAN7-304-XXXX| 25.26 12.887 39.847 34.029 1499.0718 22:26:50.81M 2015-10-29T22:27:19.145Z|I-OCEAN7-304-XXXX| 25.25 12.887 39.848 34.030 1499.0726 22:26:51.03M 2015-10-29T22:27:19.350Z|I-OCEAN7-304-XXXX| 25.24 12.887 39.863 34.045 1499.0894 22:26:51.23M 2015-10-29T22:27:19.555Z|I-OCEAN7-304-XXXX| 25.21 12.887 39.864 34.046 1499.0896 22:26:51.43M 2015-10-29T22:27:19.755Z|I-OCEAN7-304-XXXX| 25.19 12.887 39.865 34.047 1499.0908 22:26:51.63M 2015-10-29T22:27:19.975Z|I-OCEAN7-304-XXXX| 25.19 12.887 39.866 34.047 1499.0919 22:26:51.82M 2015-10-29T22:27:20.165Z|I-OCEAN7-304-XXXX| 25.19 12.887 39.875 34.056 1499.1024 22:26:52.06M 2015-10-29T22:27:20.365Z|I-OCEAN7-304-XXXX| 25.15 12.887 39.875 34.056 1499.1023 22:26:52.25M 2015-10-29T22:27:20.570Z|I-OCEAN7-304-XXXX| 25.15 12.887 39.876 34.057 1499.1028 22:26:52.44M 2015-10-29T22:27:20.770Z|I-OCEAN7-304-XXXX| 25.16 12.887 39.876 34.057 1499.1036 22:26:52.64M 2015-10-29T22:27:20.975Z|I-OCEAN7-304-XXXX| 25.13 12.887 39.878 34.058 1499.1045 22:26:52.84M 2015-10-29T22:27:21.180Z|I-OCEAN7-304-XXXX| 25.14 12.887 39.878 34.059 1499.1057 22:26:53.06M 2015-10-29T22:27:21.380Z|I-OCEAN7-304-XXXX| 25.14 12.887 39.886 34.066 1499.1143 22:26:53.26M 2015-10-29T22:27:21.585Z|I-OCEAN7-304-XXXX| 25.14 12.887 39.886 34.066 1499.1144 22:26:53.46M 2015-10-29T22:27:21.785Z|I-OCEAN7-304-XXXX| 25.13 12.887 39.886 34.066 1499.1147 22:26:53.66M 2015-10-29T22:27:21.990Z|I-OCEAN7-304-XXXX| 25.13 12.887 39.886 34.067 1499.1146 22:26:53.86M 2015-10-29T22:27:22.190Z|I-OCEAN7-304-XXXX| 25.13 12.887 39.886 34.067 1499.1143 22:26:54.07M 2015-10-29T22:27:22.395Z|I-OCEAN7-304-XXXX| 25.13 12.887 39.887 34.068 1499.1154 22:26:54.27M 2015-10-29T22:27:22.595Z|I-OCEAN7-304-XXXX| 25.13 12.887 39.887 34.067 1499.1156 22:26:54.47M 2015-10-29T22:27:22.800Z|I-OCEAN7-304-XXXX| 25.13 12.887 39.888 34.068 1499.1165 22:26:54.67M 2015-10-29T22:27:23.005Z|I-OCEAN7-304-XXXX| 25.08 12.887 39.888 34.068 1499.1156 22:26:54.87M 2015-10-29T22:27:23.205Z|I-OCEAN7-304-XXXX| 25.08 12.887 39.888 34.069 1499.1163 22:26:55.09M 2015-10-29T22:27:23.410Z|I-OCEAN7-304-XXXX| 25.08 12.888 39.888 34.068 1499.1172 22:26:55.29M 2015-10-29T22:27:23.610Z|I-OCEAN7-304-XXXX| 25.10 12.888 39.889 34.069 1499.1185 22:26:55.49M 2015-10-29T22:27:23.815Z|I-OCEAN7-304-XXXX| 25.10 12.888 39.893 34.072 1499.1237 22:26:55.68M 2015-10-29T22:27:24.020Z|I-OCEAN7-304-XXXX| 25.15 12.888 39.893 34.073 1499.1251 22:26:55.89M 2015-10-29T22:27:24.220Z|I-OCEAN7-304-XXXX| 25.15 12.888 39.903 34.081 1499.1357 22:26:56.10M 2015-10-29T22:27:24.440Z|I-OCEAN7-304-XXXX| 25.13 12.888 39.904 34.082 1499.1364 22:26:56.30M 2015-10-29T22:27:24.630Z|I-OCEAN7-304-XXXX| 25.15 12.888 39.902 34.081 1499.1350 22:26:56.52M 2015-10-29T22:27:24.830Z|I-OCEAN7-304-XXXX| 25.15 12.888 39.901 34.080 1499.1346 22:26:56.70M 2015-10-29T22:27:25.035Z|I-OCEAN7-304-XXXX| 25.11 12.888 39.902 34.080 1499.1344 22:26:56.90M 2015-10-29T22:27:25.240Z|I-OCEAN7-304-XXXX| 25.11 12.889 39.901 34.080 1499.1342 22:26:57.12M 2015-10-29T22:27:25.440Z|I-OCEAN7-304-XXXX| 25.11 12.888 39.901 34.080 1499.1340 22:26:57.32M 2015-10-29T22:27:25.645Z|I-OCEAN7-304-XXXX| 25.11 12.889 39.901 34.080 1499.1345 22:26:57.52M 2015-10-29T22:27:25.845Z|I-OCEAN7-304-XXXX| 25.15 12.889 39.901 34.079 1499.1348 22:26:57.72M 2015-10-29T22:27:26.052Z|I-OCEAN7-304-XXXX| 25.15 12.889 39.901 34.079 1499.1348 22:26:57.92M 2015-10-29T22:27:26.255Z|I-OCEAN7-304-XXXX| 25.15 12.889 39.901 34.079 1499.1354 22:26:58.13M 2015-10-29T22:27:26.455Z|I-OCEAN7-304-XXXX| 25.15 12.889 39.901 34.080 1499.1354 22:26:58.33M 2015-10-29T22:27:26.655Z|I-OCEAN7-304-XXXX| 25.11 12.889 39.902 34.080 1499.1353 22:26:58.53M 2015-10-29T22:27:26.860Z|I-OCEAN7-304-XXXX| 25.11 12.888 39.897 34.076 1499.1295 22:26:58.73M 2015-10-29T22:27:27.065Z|I-OCEAN7-304-XXXX| 25.09 12.888 39.896 34.075 1499.1282 22:26:58.93M 2015-10-29T22:27:27.265Z|I-OCEAN7-304-XXXX| 25.14 12.888 39.894 34.073 1499.1261 22:26:59.15M 2015-10-29T22:27:27.470Z|I-OCEAN7-304-XXXX| 25.14 12.889 39.892 34.071 1499.1246 22:26:59.35M 2015-10-29T22:27:27.678Z|I-OCEAN7-304-XXXX| 25.14 12.889 39.891 34.070 1499.1235 22:26:59.55M 2015-10-29T22:27:27.870Z|I-OCEAN7-304-XXXX| 25.14 12.889 39.889 34.068 1499.1215 22:26:59.75M 2015-10-29T22:27:28.081Z|I-OCEAN7-304-XXXX| 25.14 12.889 39.887 34.066 1499.1189 22:26:59.94M 2015-10-29T22:27:28.285Z|I-OCEAN7-304-XXXX| 25.15 12.888 39.884 34.063 1499.1152 22:27:00.17M 2015-10-29T22:27:28.485Z|I-OCEAN7-304-XXXX| 25.18 12.889 39.881 34.060 1499.1125 22:27:00.36M 2015-10-29T22:27:28.690Z|I-OCEAN7-304-XXXX| 25.19 12.889 39.878 34.057 1499.1091 22:27:00.56M 2015-10-29T22:27:28.910Z|I-OCEAN7-304-XXXX| 25.19 12.889 39.875 34.054 1499.1066 22:27:00.76M 2015-10-29T22:27:29.095Z|I-OCEAN7-304-XXXX| 25.17 12.889 39.873 34.052 1499.1038 22:27:01.00M 2015-10-29T22:27:29.295Z|I-OCEAN7-304-XXXX| 25.17 12.889 39.863 34.043 1499.0920 22:27:01.18M 2015-10-29T22:27:29.500Z|I-OCEAN7-304-XXXX| 25.16 12.889 39.862 34.042 1499.0914 22:27:01.38M 2015-10-29T22:27:29.705Z|I-OCEAN7-304-XXXX| 25.16 12.889 39.861 34.041 1499.0906 22:27:01.58M 2015-10-29T22:27:29.905Z|I-OCEAN7-304-XXXX| 25.15 12.889 39.862 34.042 1499.0912 22:27:01.78M 2015-10-29T22:27:30.110Z|I-OCEAN7-304-XXXX| 25.17 12.889 39.863 34.043 1499.0925 22:27:02.00M 2015-10-29T22:27:30.315Z|I-OCEAN7-304-XXXX| 25.19 12.889 39.863 34.043 1499.0929 22:27:02.20M 2015-10-29T22:27:30.515Z|I-OCEAN7-304-XXXX| 25.19 12.888 39.864 34.044 1499.0931 22:27:02.39M 2015-10-29T22:27:30.720Z|I-OCEAN7-304-XXXX| 25.18 12.888 39.865 34.045 1499.0936 22:27:02.59M 2015-10-29T22:27:30.920Z|I-OCEAN7-304-XXXX| 25.21 12.888 39.866 34.046 1499.0948 22:27:02.79M 2015-10-29T22:27:31.125Z|I-OCEAN7-304-XXXX| 25.24 12.888 39.866 34.047 1499.0956 22:27:03.01M 2015-10-29T22:27:31.330Z|I-OCEAN7-304-XXXX| 25.25 12.889 39.865 34.045 1499.0972 22:27:03.21M 2015-10-29T22:27:31.530Z|I-OCEAN7-304-XXXX| 25.25 12.889 39.865 34.044 1499.0977 22:27:03.41M 2015-10-29T22:27:31.735Z|I-OCEAN7-304-XXXX| 25.25 12.889 39.872 34.051 1499.1056 22:27:03.61M 2015-10-29T22:27:31.936Z|I-OCEAN7-304-XXXX| 25.25 12.890 39.873 34.051 1499.1071 22:27:03.81M 2015-10-29T22:27:32.140Z|I-OCEAN7-304-XXXX| 25.25 12.890 39.873 34.052 1499.1085 22:27:04.03M 2015-10-29T22:27:32.340Z|I-OCEAN7-304-XXXX| 25.28 12.890 39.881 34.059 1499.1172 22:27:04.23M 2015-10-29T22:27:32.546Z|I-OCEAN7-304-XXXX| 25.28 12.890 39.881 34.059 1499.1171 22:27:04.42M 2015-10-29T22:27:32.751Z|I-OCEAN7-304-XXXX| 25.28 12.890 39.880 34.058 1499.1171 22:27:04.62M 2015-10-29T22:27:32.956Z|I-OCEAN7-304-XXXX| 25.28 12.890 39.879 34.057 1499.1161 22:27:04.82M 2015-10-29T22:27:33.158Z|I-OCEAN7-304-XXXX| 25.31 12.890 39.879 34.057 1499.1157 22:27:05.04M 2015-10-29T22:27:33.376Z|I-OCEAN7-304-XXXX| 25.32 12.890 39.879 34.057 1499.1155 22:27:05.24M 2015-10-29T22:27:33.561Z|I-OCEAN7-304-XXXX| 25.33 12.890 39.879 34.058 1499.1160 22:27:05.45M 2015-10-29T22:27:33.765Z|I-OCEAN7-304-XXXX| 25.35 12.890 39.877 34.055 1499.1132 22:27:05.64M 2015-10-29T22:27:33.966Z|I-OCEAN7-304-XXXX| 25.31 12.889 39.876 34.055 1499.1116 22:27:05.84M 2015-10-29T22:27:34.171Z|I-OCEAN7-304-XXXX| 25.30 12.889 39.876 34.056 1499.1107 22:27:06.05M 2015-10-29T22:27:34.376Z|I-OCEAN7-304-XXXX| 25.30 12.889 39.877 34.056 1499.1102 22:27:06.25M 2015-10-29T22:27:34.575Z|I-OCEAN7-304-XXXX| 25.25 12.889 39.876 34.056 1499.1085 22:27:06.45M 2015-10-29T22:27:34.781Z|I-OCEAN7-304-XXXX| 25.31 12.889 39.877 34.056 1499.1099 22:27:06.65M 2015-10-29T22:27:34.986Z|I-OCEAN7-304-XXXX| 25.28 12.888 39.877 34.056 1499.1093 22:27:06.85M 2015-10-29T22:27:35.185Z|I-OCEAN7-304-XXXX| 25.24 12.888 39.877 34.056 1499.1088 22:27:07.07M 2015-10-29T22:27:35.436Z|I-OCEAN7-304-XXXX| 25.23 12.889 39.878 34.057 1499.1099 22:27:07.27M 2015-10-29T22:27:35.591Z|I-OCEAN7-304-XXXX| 25.23 12.889 39.879 34.058 1499.1110 22:27:07.51M 2015-10-29T22:27:35.796Z|I-OCEAN7-304-XXXX| 25.26 12.889 39.879 34.058 1499.1116 22:27:07.67M 2015-10-29T22:27:35.996Z|I-OCEAN7-304-XXXX| 25.27 12.888 39.878 34.058 1499.1106 22:27:07.87M 2015-10-29T22:27:36.201Z|I-OCEAN7-304-XXXX| 25.27 12.889 39.878 34.058 1499.1113 22:27:08.08M 2015-10-29T22:27:36.406Z|I-OCEAN7-304-XXXX| 25.27 12.889 39.878 34.057 1499.1111 22:27:08.28M 2015-10-29T22:27:36.606Z|I-OCEAN7-304-XXXX| 25.27 12.889 39.877 34.057 1499.1102 22:27:08.48M 2015-10-29T22:27:36.811Z|I-OCEAN7-304-XXXX| 25.27 12.889 39.877 34.056 1499.1096 22:27:08.68M 2015-10-29T22:27:37.011Z|I-OCEAN7-304-XXXX| 25.27 12.889 39.876 34.056 1499.1093 22:27:08.88M 2015-10-29T22:27:37.216Z|I-OCEAN7-304-XXXX| 25.27 12.889 39.877 34.057 1499.1102 22:27:09.10M 2015-10-29T22:27:37.438Z|I-OCEAN7-304-XXXX| 25.27 12.889 39.878 34.058 1499.1115 22:27:09.30M 2015-10-29T22:27:37.621Z|I-OCEAN7-304-XXXX| 25.27 12.889 39.879 34.059 1499.1124 22:27:09.50M 2015-10-29T22:27:37.841Z|I-OCEAN7-304-XXXX| 25.27 12.888 39.881 34.060 1499.1134 22:27:09.70M 2015-10-29T22:27:38.031Z|I-OCEAN7-304-XXXX| 25.26 12.888 39.882 34.062 1499.1143 22:27:09.91M 2015-10-29T22:27:38.231Z|I-OCEAN7-304-XXXX| 25.29 12.888 39.883 34.063 1499.1160 22:27:10.12M 2015-10-29T22:27:38.436Z|I-OCEAN7-304-XXXX| 25.28 12.888 39.884 34.064 1499.1178 22:27:10.31M 2015-10-29T22:27:38.636Z|I-OCEAN7-304-XXXX| 25.27 12.888 39.886 34.065 1499.1190 22:27:10.51M 2015-10-29T22:27:38.841Z|I-OCEAN7-304-XXXX| 25.27 12.888 39.887 34.066 1499.1199 22:27:10.71M 2015-10-29T22:27:39.046Z|I-OCEAN7-304-XXXX| 25.24 12.888 39.888 34.067 1499.1204 22:27:10.91M 2015-10-29T22:27:39.246Z|I-OCEAN7-304-XXXX| 25.24 12.888 39.895 34.074 1499.1289 22:27:11.13M 2015-10-29T22:27:39.451Z|I-OCEAN7-304-XXXX| 25.23 12.888 39.896 34.075 1499.1287 22:27:11.33M 2015-10-29T22:27:39.651Z|I-OCEAN7-304-XXXX| 25.21 12.888 39.896 34.076 1499.1288 22:27:11.53M 2015-10-29T22:27:39.856Z|I-OCEAN7-304-XXXX| 25.19 12.888 39.897 34.076 1499.1282 22:27:11.73M 2015-10-29T22:27:40.056Z|I-OCEAN7-304-XXXX| 25.15 12.887 39.896 34.076 1499.1266 22:27:11.92M 2015-10-29T22:27:40.261Z|I-OCEAN7-304-XXXX| 25.14 12.887 39.896 34.076 1499.1263 22:27:12.14M 2015-10-29T22:27:40.511Z|I-OCEAN7-304-XXXX| 25.14 12.887 39.896 34.076 1499.1263 22:27:12.34M 2015-10-29T22:27:40.671Z|I-OCEAN7-304-XXXX| 25.16 12.887 39.886 34.066 1499.1144 22:27:12.59M 2015-10-29T22:27:40.871Z|I-OCEAN7-304-XXXX| 25.10 12.887 39.884 34.064 1499.1108 22:27:12.74M 2015-10-29T22:27:41.071Z|I-OCEAN7-304-XXXX| 25.15 12.887 39.878 34.059 1499.1045 22:27:12.94M 2015-10-29T22:27:41.276Z|I-OCEAN7-304-XXXX| 25.10 12.887 39.879 34.060 1499.1041 22:27:13.16M 2015-10-29T22:27:41.481Z|I-OCEAN7-304-XXXX| 25.10 12.886 39.880 34.061 1499.1045 22:27:13.36M 2015-10-29T22:27:41.681Z|I-OCEAN7-304-XXXX| 25.08 12.886 39.882 34.063 1499.1061 22:27:13.56M 2015-10-29T22:27:41.886Z|I-OCEAN7-304-XXXX| 25.08 12.886 39.881 34.063 1499.1052 22:27:13.75M 2015-10-29T22:27:42.091Z|I-OCEAN7-304-XXXX| 25.05 12.886 39.881 34.063 1499.1039 22:27:13.96M 2015-10-29T22:27:42.311Z|I-OCEAN7-304-XXXX| 25.08 12.885 39.880 34.062 1499.1021 22:27:14.17M 2015-10-29T22:27:42.496Z|I-OCEAN7-304-XXXX| 25.05 12.885 39.864 34.048 1499.0833 22:27:14.39M 2015-10-29T22:27:42.696Z|I-OCEAN7-304-XXXX| 25.05 12.885 39.862 34.046 1499.0811 22:27:14.57M 2015-10-29T22:27:42.901Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.860 34.044 1499.0793 22:27:14.77M 2015-10-29T22:27:43.106Z|I-OCEAN7-304-XXXX| 25.04 12.885 39.859 34.043 1499.0780 22:27:14.97M 2015-10-29T22:27:43.306Z|I-OCEAN7-304-XXXX| 25.07 12.885 39.858 34.042 1499.0774 22:27:15.19M 2015-10-29T22:27:43.511Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.858 34.042 1499.0763 22:27:15.39M 2015-10-29T22:27:43.711Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.858 34.042 1499.0764 22:27:15.59M 2015-10-29T22:27:43.911Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.858 34.042 1499.0780 22:27:15.78M 2015-10-29T22:27:44.116Z|I-OCEAN7-304-XXXX| 25.08 12.885 39.860 34.043 1499.0802 22:27:16.00M 2015-10-29T22:27:44.321Z|I-OCEAN7-304-XXXX| 25.07 12.886 39.862 34.045 1499.0825 22:27:16.20M 2015-10-29T22:27:44.526Z|I-OCEAN7-304-XXXX| 25.08 12.886 39.864 34.047 1499.0854 22:27:16.40M 2015-10-29T22:27:44.749Z|I-OCEAN7-304-XXXX| 25.08 12.886 39.866 34.048 1499.0876 22:27:16.60M 2015-10-29T22:27:44.931Z|I-OCEAN7-304-XXXX| 25.10 12.886 39.868 34.050 1499.0900 22:27:16.80M 2015-10-29T22:27:45.136Z|I-OCEAN7-304-XXXX| 25.10 12.886 39.870 34.053 1499.0925 22:27:17.02M 2015-10-29T22:27:45.336Z|I-OCEAN7-304-XXXX| 25.13 12.886 39.872 34.054 1499.0959 22:27:17.22M 2015-10-29T22:27:45.586Z|I-OCEAN7-304-XXXX| 25.13 12.886 39.874 34.056 1499.0988 22:27:17.42M 2015-10-29T22:27:45.746Z|I-OCEAN7-304-XXXX| 25.12 12.886 39.876 34.058 1499.1012 22:27:17.66M 2015-10-29T22:27:45.946Z|I-OCEAN7-304-XXXX| 25.12 12.886 39.879 34.060 1499.1036 22:27:17.82M 2015-10-29T22:27:46.151Z|I-OCEAN7-304-XXXX| 25.16 12.886 39.882 34.063 1499.1071 22:27:18.03M 2015-10-29T22:27:46.351Z|I-OCEAN7-304-XXXX| 25.14 12.886 39.881 34.063 1499.1062 22:27:18.23M 2015-10-29T22:27:46.556Z|I-OCEAN7-304-XXXX| 25.16 12.886 39.881 34.062 1499.1060 22:27:18.43M 2015-10-29T22:27:46.776Z|I-OCEAN7-304-XXXX| 25.16 12.886 39.879 34.061 1499.1038 22:27:18.63M 2015-10-29T22:27:46.980Z|I-OCEAN7-304-XXXX| 25.19 12.886 39.878 34.061 1499.1031 22:27:18.85M 2015-10-29T22:27:47.162Z|I-OCEAN7-304-XXXX| 25.19 12.886 39.878 34.060 1499.1027 22:27:19.05M 2015-10-29T22:27:47.366Z|I-OCEAN7-304-XXXX| 25.20 12.886 39.878 34.060 1499.1027 22:27:19.25M 2015-10-29T22:27:47.571Z|I-OCEAN7-304-XXXX| 25.21 12.885 39.878 34.060 1499.1022 22:27:19.45M 2015-10-29T22:27:47.776Z|I-OCEAN7-304-XXXX| 25.24 12.885 39.877 34.060 1499.1027 22:27:19.65M 2015-10-29T22:27:47.976Z|I-OCEAN7-304-XXXX| 25.25 12.886 39.878 34.060 1499.1040 22:27:19.85M 2015-10-29T22:27:48.181Z|I-OCEAN7-304-XXXX| 25.28 12.886 39.888 34.069 1499.1154 22:27:20.07M 2015-10-29T22:27:48.381Z|I-OCEAN7-304-XXXX| 25.31 12.886 39.889 34.070 1499.1163 22:27:20.26M 2015-10-29T22:27:48.586Z|I-OCEAN7-304-XXXX| 25.30 12.886 39.889 34.071 1499.1168 22:27:20.46M 2015-10-29T22:27:48.791Z|I-OCEAN7-304-XXXX| 25.30 12.886 39.890 34.071 1499.1187 22:27:20.66M 2015-10-29T22:27:48.991Z|I-OCEAN7-304-XXXX| 25.26 12.886 39.891 34.073 1499.1196 22:27:20.86M 2015-10-29T22:27:49.196Z|I-OCEAN7-304-XXXX| 25.26 12.886 39.893 34.074 1499.1213 22:27:21.08M 2015-10-29T22:27:49.396Z|I-OCEAN7-304-XXXX| 25.29 12.886 39.894 34.075 1499.1230 22:27:21.28M 2015-10-29T22:27:49.602Z|I-OCEAN7-304-XXXX| 25.28 12.886 39.895 34.076 1499.1238 22:27:21.48M 2015-10-29T22:27:49.801Z|I-OCEAN7-304-XXXX| 25.25 12.886 39.895 34.076 1499.1233 22:27:21.68M 2015-10-29T22:27:50.006Z|I-OCEAN7-304-XXXX| 25.25 12.886 39.895 34.076 1499.1239 22:27:21.88M 2015-10-29T22:27:50.206Z|I-OCEAN7-304-XXXX| 25.25 12.886 39.896 34.077 1499.1246 22:27:22.09M 2015-10-29T22:27:50.416Z|I-OCEAN7-304-XXXX| 25.26 12.886 39.894 34.075 1499.1233 22:27:22.29M 2015-10-29T22:27:50.661Z|I-OCEAN7-304-XXXX| 25.23 12.886 39.883 34.065 1499.1105 22:27:22.49M 2015-10-29T22:27:50.821Z|I-OCEAN7-304-XXXX| 25.22 12.886 39.869 34.051 1499.0947 22:27:22.73M 2015-10-29T22:27:51.026Z|I-OCEAN7-304-XXXX| 25.22 12.887 39.837 34.020 1499.0593 22:27:22.89M 2015-10-29T22:27:51.246Z|I-OCEAN7-304-XXXX| 25.16 12.887 39.813 33.997 1499.0314 22:27:23.11M 2015-10-29T22:27:51.426Z|I-OCEAN7-304-XXXX| 25.14 12.887 39.781 33.967 1498.9955 22:27:23.33M 2015-10-29T22:27:51.631Z|I-OCEAN7-304-XXXX| 25.14 12.887 39.791 33.976 1499.0061 22:27:23.50M 2015-10-29T22:27:51.831Z|I-OCEAN7-304-XXXX| 25.09 12.887 39.808 33.993 1499.0250 22:27:23.71M 2015-10-29T22:27:52.036Z|I-OCEAN7-304-XXXX| 25.09 12.887 39.824 34.008 1499.0432 22:27:23.90M 2015-10-29T22:27:52.236Z|I-OCEAN7-304-XXXX| 25.08 12.887 39.838 34.021 1499.0591 22:27:24.12M 2015-10-29T22:27:52.441Z|I-OCEAN7-304-XXXX| 25.08 12.887 39.839 34.022 1499.0596 22:27:24.32M 2015-10-29T22:27:52.646Z|I-OCEAN7-304-XXXX| 25.07 12.887 39.840 34.022 1499.0603 22:27:24.52M 2015-10-29T22:27:52.846Z|I-OCEAN7-304-XXXX| 25.06 12.887 39.841 34.024 1499.0612 22:27:24.72M 2015-10-29T22:27:53.051Z|I-OCEAN7-304-XXXX| 25.06 12.887 39.855 34.038 1499.0773 22:27:24.92M 2015-10-29T22:27:53.257Z|I-OCEAN7-304-XXXX| 25.06 12.886 39.857 34.040 1499.0790 22:27:25.14M 2015-10-29T22:27:53.456Z|I-OCEAN7-304-XXXX| 25.09 12.886 39.860 34.042 1499.0822 22:27:25.34M 2015-10-29T22:27:53.661Z|I-OCEAN7-304-XXXX| 25.09 12.886 39.861 34.044 1499.0841 22:27:25.53M 2015-10-29T22:27:53.866Z|I-OCEAN7-304-XXXX| 25.09 12.886 39.863 34.046 1499.0863 22:27:25.73M 2015-10-29T22:27:54.066Z|I-OCEAN7-304-XXXX| 25.13 12.886 39.878 34.059 1499.1029 22:27:25.94M 2015-10-29T22:27:54.271Z|I-OCEAN7-304-XXXX| 25.12 12.886 39.879 34.060 1499.1044 22:27:26.15M 2015-10-29T22:27:54.476Z|I-OCEAN7-304-XXXX| 25.12 12.886 39.880 34.062 1499.1050 22:27:26.35M 2015-10-29T22:27:54.676Z|I-OCEAN7-304-XXXX| 25.14 12.886 39.882 34.063 1499.1067 22:27:26.55M 2015-10-29T22:27:54.881Z|I-OCEAN7-304-XXXX| 25.19 12.886 39.883 34.065 1499.1085 22:27:26.75M 2015-10-29T22:27:55.081Z|I-OCEAN7-304-XXXX| 25.19 12.886 39.883 34.065 1499.1085 22:27:26.95M 2015-10-29T22:27:55.286Z|I-OCEAN7-304-XXXX| 25.22 12.886 39.884 34.066 1499.1101 22:27:27.17M 2015-10-29T22:27:55.486Z|I-OCEAN7-304-XXXX| 25.25 12.886 39.884 34.066 1499.1115 22:27:27.37M 2015-10-29T22:27:55.711Z|I-OCEAN7-304-XXXX| 25.28 12.886 39.884 34.066 1499.1130 22:27:27.57M 2015-10-29T22:27:55.896Z|I-OCEAN7-304-XXXX| 25.33 12.887 39.884 34.065 1499.1145 22:27:27.78M 2015-10-29T22:27:56.096Z|I-OCEAN7-304-XXXX| 25.34 12.883 39.884 34.068 1499.1071 22:27:27.97M 2015-10-29T22:27:56.301Z|I-OCEAN7-304-XXXX| 25.36 12.883 39.883 34.068 1499.1061 22:27:28.18M 2015-10-29T22:27:56.506Z|I-OCEAN7-304-XXXX| 25.36 12.883 39.883 34.067 1499.1051 22:27:28.38M 2015-10-29T22:27:56.706Z|I-OCEAN7-304-XXXX| 25.38 12.883 39.870 34.055 1499.0911 22:27:28.58M 2015-10-29T22:27:56.911Z|I-OCEAN7-304-XXXX| 25.40 12.883 39.869 34.054 1499.0902 22:27:28.78M 2015-10-29T22:27:57.111Z|I-OCEAN7-304-XXXX| 25.42 12.883 39.858 34.043 1499.0781 22:27:29.00M 2015-10-29T22:27:57.316Z|I-OCEAN7-304-XXXX| 25.42 12.883 39.857 34.043 1499.0768 22:27:29.20M 2015-10-29T22:27:57.544Z|I-OCEAN7-304-XXXX| 25.42 12.883 39.857 34.043 1499.0768 22:27:29.40M 2015-10-29T22:27:57.722Z|I-OCEAN7-304-XXXX| 25.41 12.883 39.857 34.042 1499.0767 22:27:29.60M 2015-10-29T22:27:57.927Z|I-OCEAN7-304-XXXX| 25.41 12.884 39.857 34.041 1499.0774 22:27:29.79M 2015-10-29T22:27:58.127Z|I-OCEAN7-304-XXXX| 25.38 12.884 39.851 34.036 1499.0718 22:27:30.02M 2015-10-29T22:27:58.332Z|I-OCEAN7-304-XXXX| 25.33 12.884 39.851 34.035 1499.0719 22:27:30.21M 2015-10-29T22:27:58.532Z|I-OCEAN7-304-XXXX| 25.33 12.885 39.851 34.035 1499.0735 22:27:30.41M 2015-10-29T22:27:58.737Z|I-OCEAN7-304-XXXX| 25.33 12.885 39.852 34.036 1499.0752 22:27:30.61M 2015-10-29T22:27:58.937Z|I-OCEAN7-304-XXXX| 25.29 12.886 39.853 34.036 1499.0763 22:27:30.81M 2015-10-29T22:27:59.147Z|I-OCEAN7-304-XXXX| 25.30 12.886 39.854 34.036 1499.0784 22:27:31.03M 2015-10-29T22:27:59.347Z|I-OCEAN7-304-XXXX| 25.25 12.886 39.854 34.037 1499.0784 22:27:31.23M 2015-10-29T22:27:59.547Z|I-OCEAN7-304-XXXX| 25.21 12.887 39.854 34.036 1499.0784 22:27:31.43M 2015-10-29T22:27:59.752Z|I-OCEAN7-304-XXXX| 25.18 12.887 39.855 34.037 1499.0791 22:27:31.63M 2015-10-29T22:27:59.957Z|I-OCEAN7-304-XXXX| 25.13 12.887 39.856 34.038 1499.0793 22:27:31.82M 2015-10-29T22:28:00.172Z|I-OCEAN7-304-XXXX| 25.09 12.887 39.857 34.039 1499.0797 22:27:32.04M 2015-10-29T22:28:00.357Z|I-OCEAN7-304-XXXX| 25.09 12.887 39.857 34.040 1499.0808 22:27:32.26M 2015-10-29T22:28:00.583Z|I-OCEAN7-304-XXXX| 25.09 12.887 39.858 34.040 1499.0812 22:27:32.44M 2015-10-29T22:28:00.817Z|I-OCEAN7-304-XXXX| 25.06 12.887 39.865 34.047 1499.0887 22:27:32.64M 2015-10-29T22:28:00.972Z|I-OCEAN7-304-XXXX| 25.03 12.887 39.866 34.048 1499.0890 22:27:32.88M 2015-10-29T22:28:01.172Z|I-OCEAN7-304-XXXX| 25.04 12.886 39.868 34.050 1499.0906 22:27:33.06M 2015-10-29T22:28:01.377Z|I-OCEAN7-304-XXXX| 25.04 12.886 39.871 34.053 1499.0941 22:27:33.26M 2015-10-29T22:28:01.577Z|I-OCEAN7-304-XXXX| 25.00 12.886 39.871 34.053 1499.0924 22:27:33.46M 2015-10-29T22:28:01.782Z|I-OCEAN7-304-XXXX| 25.03 12.886 39.870 34.053 1499.0917 22:27:33.65M 2015-10-29T22:28:01.987Z|I-OCEAN7-304-XXXX| 24.98 12.886 39.870 34.053 1499.0903 22:27:33.86M 2015-10-29T22:28:02.187Z|I-OCEAN7-304-XXXX| 24.98 12.886 39.869 34.052 1499.0896 22:27:34.07M 2015-10-29T22:28:02.387Z|I-OCEAN7-304-XXXX| 25.01 12.886 39.868 34.051 1499.0894 22:27:34.27M 2015-10-29T22:28:02.597Z|I-OCEAN7-304-XXXX| 25.01 12.886 39.867 34.050 1499.0878 22:27:34.47M 2015-10-29T22:28:02.797Z|I-OCEAN7-304-XXXX| 24.96 12.886 39.866 34.049 1499.0863 22:27:34.67M 2015-10-29T22:28:03.002Z|I-OCEAN7-304-XXXX| 24.96 12.886 39.866 34.049 1499.0856 22:27:34.87M 2015-10-29T22:28:03.203Z|I-OCEAN7-304-XXXX| 24.98 12.886 39.866 34.048 1499.0863 22:27:35.09M 2015-10-29T22:28:03.407Z|I-OCEAN7-304-XXXX| 25.01 12.886 39.874 34.056 1499.0963 22:27:35.29M 2015-10-29T22:28:03.612Z|I-OCEAN7-304-XXXX| 25.01 12.886 39.875 34.057 1499.0968 22:27:35.49M 2015-10-29T22:28:03.812Z|I-OCEAN7-304-XXXX| 25.00 12.886 39.875 34.057 1499.0966 22:27:35.69M 2015-10-29T22:28:04.017Z|I-OCEAN7-304-XXXX| 25.00 12.886 39.875 34.057 1499.0963 22:27:35.88M 2015-10-29T22:28:04.222Z|I-OCEAN7-304-XXXX| 25.03 12.886 39.877 34.059 1499.0994 22:27:36.10M 2015-10-29T22:28:04.422Z|I-OCEAN7-304-XXXX| 25.05 12.886 39.876 34.059 1499.0988 22:27:36.30M 2015-10-29T22:28:04.642Z|I-OCEAN7-304-XXXX| 25.02 12.886 39.876 34.058 1499.0978 22:27:36.50M 2015-10-29T22:28:04.827Z|I-OCEAN7-304-XXXX| 25.03 12.886 39.876 34.058 1499.0981 22:27:36.72M 2015-10-29T22:28:05.032Z|I-OCEAN7-304-XXXX| 25.07 12.886 39.877 34.059 1499.0996 22:27:36.90M 2015-10-29T22:28:05.232Z|I-OCEAN7-304-XXXX| 25.07 12.886 39.875 34.057 1499.0980 22:27:37.12M 2015-10-29T22:28:05.437Z|I-OCEAN7-304-XXXX| 25.07 12.886 39.875 34.057 1499.0985 22:27:37.32M 2015-10-29T22:28:05.642Z|I-OCEAN7-304-XXXX| 25.08 12.886 39.875 34.057 1499.0988 22:27:37.52M 2015-10-29T22:28:05.842Z|I-OCEAN7-304-XXXX| 25.10 12.886 39.875 34.057 1499.0989 22:27:37.72M 2015-10-29T22:28:06.047Z|I-OCEAN7-304-XXXX| 25.10 12.886 39.876 34.058 1499.0992 22:27:37.91M 2015-10-29T22:28:06.247Z|I-OCEAN7-304-XXXX| 25.10 12.886 39.876 34.058 1499.1001 22:27:38.13M 2015-10-29T22:28:06.452Z|I-OCEAN7-304-XXXX| 25.10 12.886 39.876 34.058 1499.1001 22:27:38.33M 2015-10-29T22:28:06.657Z|I-OCEAN7-304-XXXX| 25.11 12.887 39.875 34.057 1499.1003 22:27:38.53M 2015-10-29T22:28:06.857Z|I-OCEAN7-304-XXXX| 25.09 12.887 39.875 34.056 1499.1008 22:27:38.73M 2015-10-29T22:28:07.062Z|I-OCEAN7-304-XXXX| 25.11 12.886 39.875 34.057 1499.0991 22:27:38.93M 2015-10-29T22:28:07.267Z|I-OCEAN7-304-XXXX| 25.11 12.886 39.875 34.057 1499.0988 22:27:39.15M 2015-10-29T22:28:07.467Z|I-OCEAN7-304-XXXX| 25.11 12.886 39.876 34.058 1499.0990 22:27:39.35M 2015-10-29T22:28:07.672Z|I-OCEAN7-304-XXXX| 25.14 12.886 39.877 34.059 1499.1007 22:27:39.55M 2015-10-29T22:28:07.878Z|I-OCEAN7-304-XXXX| 25.11 12.885 39.877 34.060 1499.1005 22:27:39.75M 2015-10-29T22:28:08.072Z|I-OCEAN7-304-XXXX| 25.11 12.885 39.878 34.060 1499.1002 22:27:39.94M 2015-10-29T22:28:08.277Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.878 34.061 1499.0988 22:27:40.16M 2015-10-29T22:28:08.487Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.878 34.062 1499.0980 22:27:40.36M 2015-10-29T22:28:08.687Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.879 34.062 1499.0999 22:27:40.56M 2015-10-29T22:28:08.887Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.879 34.062 1499.1003 22:27:40.76M 2015-10-29T22:28:09.107Z|I-OCEAN7-304-XXXX| 25.16 12.885 39.879 34.062 1499.1013 22:27:40.96M 2015-10-29T22:28:09.292Z|I-OCEAN7-304-XXXX| 25.16 12.885 39.879 34.062 1499.1016 22:27:41.19M 2015-10-29T22:28:09.497Z|I-OCEAN7-304-XXXX| 25.16 12.885 39.879 34.062 1499.1024 22:27:41.38M 2015-10-29T22:28:09.702Z|I-OCEAN7-304-XXXX| 25.23 12.885 39.880 34.062 1499.1049 22:27:41.58M 2015-10-29T22:28:09.902Z|I-OCEAN7-304-XXXX| 25.23 12.885 39.881 34.063 1499.1064 22:27:41.77M 2015-10-29T22:28:10.107Z|I-OCEAN7-304-XXXX| 25.24 12.885 39.882 34.064 1499.1074 22:27:41.97M 2015-10-29T22:28:10.312Z|I-OCEAN7-304-XXXX| 25.28 12.886 39.882 34.064 1499.1082 22:27:42.19M 2015-10-29T22:28:10.512Z|I-OCEAN7-304-XXXX| 25.28 12.886 39.882 34.064 1499.1082 22:27:42.39M 2015-10-29T22:28:10.712Z|I-OCEAN7-304-XXXX| 25.32 12.886 39.880 34.062 1499.1073 22:27:42.59M 2015-10-29T22:28:10.967Z|I-OCEAN7-304-XXXX| 25.32 12.886 39.867 34.050 1499.0928 22:27:42.79M 2015-10-29T22:28:11.122Z|I-OCEAN7-304-XXXX| 25.35 12.886 39.865 34.048 1499.0907 22:27:43.05M 2015-10-29T22:28:11.322Z|I-OCEAN7-304-XXXX| 25.38 12.886 39.863 34.046 1499.0898 22:27:43.21M 2015-10-29T22:28:11.540Z|I-OCEAN7-304-XXXX| 25.37 12.886 39.862 34.044 1499.0881 22:27:43.41M 2015-10-29T22:28:11.732Z|I-OCEAN7-304-XXXX| 25.41 12.886 39.887 34.068 1499.1168 22:27:43.61M 2015-10-29T22:28:11.932Z|I-OCEAN7-304-XXXX| 25.41 12.886 39.887 34.069 1499.1166 22:27:43.80M 2015-10-29T22:28:12.137Z|I-OCEAN7-304-XXXX| 25.42 12.885 39.887 34.069 1499.1166 22:27:44.02M 2015-10-29T22:28:12.342Z|I-OCEAN7-304-XXXX| 25.46 12.885 39.897 34.078 1499.1277 22:27:44.22M 2015-10-29T22:28:12.547Z|I-OCEAN7-304-XXXX| 25.48 12.885 39.880 34.062 1499.1086 22:27:44.42M 2015-10-29T22:28:12.747Z|I-OCEAN7-304-XXXX| 25.52 12.885 39.871 34.054 1499.0981 22:27:44.62M 2015-10-29T22:28:12.952Z|I-OCEAN7-304-XXXX| 25.49 12.885 39.870 34.053 1499.0968 22:27:44.82M 2015-10-29T22:28:13.152Z|I-OCEAN7-304-XXXX| 25.51 12.885 39.857 34.040 1499.0825 22:27:45.04M 2015-10-29T22:28:13.357Z|I-OCEAN7-304-XXXX| 25.50 12.885 39.856 34.040 1499.0818 22:27:45.24M 2015-10-29T22:28:13.577Z|I-OCEAN7-304-XXXX| 25.50 12.885 39.856 34.039 1499.0817 22:27:45.44M 2015-10-29T22:28:13.762Z|I-OCEAN7-304-XXXX| 25.48 12.885 39.855 34.039 1499.0809 22:27:45.65M 2015-10-29T22:28:13.967Z|I-OCEAN7-304-XXXX| 25.47 12.885 39.862 34.045 1499.0881 22:27:45.84M 2015-10-29T22:28:14.167Z|I-OCEAN7-304-XXXX| 25.40 12.886 39.863 34.046 1499.0889 22:27:46.05M 2015-10-29T22:28:14.372Z|I-OCEAN7-304-XXXX| 25.38 12.886 39.864 34.047 1499.0903 22:27:46.25M 2015-10-29T22:28:14.572Z|I-OCEAN7-304-XXXX| 25.35 12.886 39.865 34.047 1499.0911 22:27:46.45M 2015-10-29T22:28:14.777Z|I-OCEAN7-304-XXXX| 25.35 12.886 39.866 34.049 1499.0928 22:27:46.65M 2015-10-29T22:28:14.982Z|I-OCEAN7-304-XXXX| 25.31 12.886 39.852 34.035 1499.0762 22:27:46.85M 2015-10-29T22:28:15.182Z|I-OCEAN7-304-XXXX| 25.24 12.886 39.852 34.035 1499.0751 22:27:47.07M 2015-10-29T22:28:15.387Z|I-OCEAN7-304-XXXX| 25.21 12.886 39.852 34.035 1499.0750 22:27:47.27M 2015-10-29T22:28:15.592Z|I-OCEAN7-304-XXXX| 25.21 12.886 39.818 34.003 1499.0366 22:27:47.47M 2015-10-29T22:28:15.792Z|I-OCEAN7-304-XXXX| 25.15 12.886 39.813 33.998 1499.0294 22:27:47.67M 2015-10-29T22:28:16.042Z|I-OCEAN7-304-XXXX| 25.12 12.886 39.812 33.997 1499.0283 22:27:47.86M 2015-10-29T22:28:16.197Z|I-OCEAN7-304-XXXX| 25.09 12.886 39.811 33.996 1499.0273 22:27:48.13M 2015-10-29T22:28:16.397Z|I-OCEAN7-304-XXXX| 25.05 12.886 39.815 34.000 1499.0310 22:27:48.28M 2015-10-29T22:28:16.602Z|I-OCEAN7-304-XXXX| 24.99 12.886 39.815 34.000 1499.0304 22:27:48.48M 2015-10-29T22:28:16.807Z|I-OCEAN7-304-XXXX| 24.99 12.887 39.815 33.999 1499.0306 22:27:48.68M 2015-10-29T22:28:17.012Z|I-OCEAN7-304-XXXX| 24.99 12.887 39.815 33.999 1499.0306 22:27:48.88M 2015-10-29T22:28:17.212Z|I-OCEAN7-304-XXXX| 24.92 12.887 39.814 33.999 1499.0288 22:27:49.10M 2015-10-29T22:28:17.417Z|I-OCEAN7-304-XXXX| 24.92 12.887 39.814 33.998 1499.0281 22:27:49.30M 2015-10-29T22:28:17.617Z|I-OCEAN7-304-XXXX| 24.88 12.887 39.813 33.997 1499.0273 22:27:49.50M 2015-10-29T22:28:17.822Z|I-OCEAN7-304-XXXX| 24.88 12.887 39.813 33.997 1499.0276 22:27:49.69M 2015-10-29T22:28:18.043Z|I-OCEAN7-304-XXXX| 24.88 12.887 39.813 33.997 1499.0277 22:27:49.89M 2015-10-29T22:28:18.227Z|I-OCEAN7-304-XXXX| 24.86 12.887 39.814 33.998 1499.0281 22:27:50.13M 2015-10-29T22:28:18.432Z|I-OCEAN7-304-XXXX| 24.82 12.887 39.815 33.999 1499.0292 22:27:50.31M 2015-10-29T22:28:18.632Z|I-OCEAN7-304-XXXX| 24.82 12.887 39.817 34.001 1499.0304 22:27:50.51M 2015-10-29T22:28:18.837Z|I-OCEAN7-304-XXXX| 24.87 12.887 39.819 34.004 1499.0336 22:27:50.71M 2015-10-29T22:28:19.042Z|I-OCEAN7-304-XXXX| 24.88 12.886 39.821 34.006 1499.0347 22:27:50.91M 2015-10-29T22:28:19.242Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.824 34.010 1499.0349 22:27:51.13M 2015-10-29T22:28:19.447Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.837 34.023 1499.0497 22:27:51.33M 2015-10-29T22:28:19.653Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.847 34.032 1499.0599 22:27:51.53M 2015-10-29T22:28:19.853Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.847 34.032 1499.0608 22:27:51.73M 2015-10-29T22:28:20.057Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.842 34.026 1499.0547 22:27:51.92M 2015-10-29T22:28:20.257Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.841 34.026 1499.0555 22:27:52.14M 2015-10-29T22:28:20.457Z|I-OCEAN7-304-XXXX| 24.96 12.886 39.842 34.026 1499.0581 22:27:52.34M 2015-10-29T22:28:20.663Z|I-OCEAN7-304-XXXX| 24.96 12.886 39.842 34.025 1499.0588 22:27:52.54M 2015-10-29T22:28:20.867Z|I-OCEAN7-304-XXXX| 24.96 12.886 39.842 34.025 1499.0590 22:27:52.74M 2015-10-29T22:28:21.117Z|I-OCEAN7-304-XXXX| 24.96 12.886 39.840 34.024 1499.0571 22:27:52.94M 2015-10-29T22:28:21.272Z|I-OCEAN7-304-XXXX| 25.00 12.886 39.847 34.031 1499.0657 22:27:53.20M 2015-10-29T22:28:21.477Z|I-OCEAN7-304-XXXX| 25.06 12.886 39.848 34.032 1499.0682 22:27:53.36M 2015-10-29T22:28:21.678Z|I-OCEAN7-304-XXXX| 25.09 12.886 39.850 34.033 1499.0702 22:27:53.55M 2015-10-29T22:28:21.883Z|I-OCEAN7-304-XXXX| 25.13 12.886 39.850 34.033 1499.0714 22:27:53.75M 2015-10-29T22:28:22.088Z|I-OCEAN7-304-XXXX| 25.13 12.886 39.851 34.034 1499.0728 22:27:53.95M 2015-10-29T22:28:22.288Z|I-OCEAN7-304-XXXX| 25.13 12.886 39.853 34.036 1499.0747 22:27:54.17M 2015-10-29T22:28:22.508Z|I-OCEAN7-304-XXXX| 25.17 12.886 39.854 34.036 1499.0769 22:27:54.37M 2015-10-29T22:28:22.698Z|I-OCEAN7-304-XXXX| 25.16 12.887 39.854 34.037 1499.0780 22:27:54.59M 2015-10-29T22:28:22.898Z|I-OCEAN7-304-XXXX| 25.21 12.887 39.854 34.037 1499.0787 22:27:54.77M 2015-10-29T22:28:23.103Z|I-OCEAN7-304-XXXX| 25.21 12.887 39.855 34.037 1499.0797 22:27:54.97M 2015-10-29T22:28:23.303Z|I-OCEAN7-304-XXXX| 25.21 12.887 39.856 34.038 1499.0802 22:27:55.19M 2015-10-29T22:28:23.508Z|I-OCEAN7-304-XXXX| 25.21 12.887 39.857 34.039 1499.0809 22:27:55.39M 2015-10-29T22:28:23.713Z|I-OCEAN7-304-XXXX| 25.19 12.887 39.858 34.040 1499.0819 22:27:55.58M 2015-10-29T22:28:23.913Z|I-OCEAN7-304-XXXX| 25.24 12.887 39.846 34.029 1499.0699 22:27:55.79M 2015-10-29T22:28:24.118Z|I-OCEAN7-304-XXXX| 25.24 12.887 39.846 34.028 1499.0697 22:27:56.00M 2015-10-29T22:28:24.318Z|I-OCEAN7-304-XXXX| 25.24 12.887 39.846 34.028 1499.0703 22:27:56.20M 2015-10-29T22:28:24.523Z|I-OCEAN7-304-XXXX| 25.22 12.887 39.846 34.028 1499.0710 22:27:56.40M 2015-10-29T22:28:24.728Z|I-OCEAN7-304-XXXX| 25.22 12.888 39.847 34.029 1499.0724 22:27:56.60M 2015-10-29T22:28:24.928Z|I-OCEAN7-304-XXXX| 25.24 12.888 39.838 34.020 1499.0627 22:27:56.80M 2015-10-29T22:28:25.133Z|I-OCEAN7-304-XXXX| 25.25 12.888 39.845 34.027 1499.0723 22:27:57.02M 2015-10-29T22:28:25.333Z|I-OCEAN7-304-XXXX| 25.24 12.888 39.846 34.028 1499.0726 22:27:57.22M 2015-10-29T22:28:25.538Z|I-OCEAN7-304-XXXX| 25.23 12.888 39.845 34.027 1499.0712 22:27:57.42M 2015-10-29T22:28:25.743Z|I-OCEAN7-304-XXXX| 25.25 12.887 39.846 34.028 1499.0719 22:27:57.62M 2015-10-29T22:28:25.943Z|I-OCEAN7-304-XXXX| 25.25 12.887 39.886 34.066 1499.1168 22:27:57.82M 2015-10-29T22:28:26.193Z|I-OCEAN7-304-XXXX| 25.29 12.887 39.920 34.098 1499.1550 22:27:58.03M 2015-10-29T22:28:26.353Z|I-OCEAN7-304-XXXX| 25.32 12.887 39.941 34.119 1499.1802 22:27:58.28M 2015-10-29T22:28:26.553Z|I-OCEAN7-304-XXXX| 25.35 12.887 39.948 34.125 1499.1885 22:27:58.43M 2015-10-29T22:28:26.758Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.004 34.179 1499.2527 22:27:58.63M 2015-10-29T22:28:26.978Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.035 34.208 1499.2876 22:27:58.83M 2015-10-29T22:28:27.163Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.057 34.229 1499.3126 22:27:59.07M 2015-10-29T22:28:27.368Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.105 34.275 1499.3669 22:27:59.25M 2015-10-29T22:28:27.568Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.131 34.300 1499.3962 22:27:59.45M 2015-10-29T22:28:27.773Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.151 34.320 1499.4192 22:27:59.65M 2015-10-29T22:28:27.978Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.158 34.327 1499.4265 22:27:59.85M 2015-10-29T22:28:28.178Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.171 34.339 1499.4392 22:28:00.06M 2015-10-29T22:28:28.383Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.170 34.338 1499.4392 22:28:00.26M 2015-10-29T22:28:28.583Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.171 34.339 1499.4402 22:28:00.46M 2015-10-29T22:28:28.788Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.182 34.349 1499.4525 22:28:00.66M 2015-10-29T22:28:28.988Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.182 34.349 1499.4518 22:28:00.86M 2015-10-29T22:28:29.193Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.181 34.348 1499.4507 22:28:01.08M 2015-10-29T22:28:29.398Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.180 34.348 1499.4486 22:28:01.28M 2015-10-29T22:28:29.598Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.179 34.347 1499.4465 22:28:01.48M 2015-10-29T22:28:29.803Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.177 34.346 1499.4442 22:28:01.68M 2015-10-29T22:28:30.003Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.176 34.344 1499.4424 22:28:01.87M 2015-10-29T22:28:30.208Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.175 34.343 1499.4402 22:28:02.09M 2015-10-29T22:28:30.408Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.174 34.342 1499.4381 22:28:02.29M 2015-10-29T22:28:30.613Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.174 34.342 1499.4386 22:28:02.49M 2015-10-29T22:28:30.813Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.175 34.343 1499.4401 22:28:02.69M 2015-10-29T22:28:31.018Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.175 34.343 1499.4409 22:28:02.89M 2015-10-29T22:28:31.268Z|I-OCEAN7-304-XXXX| 25.16 12.886 40.175 34.343 1499.4396 22:28:03.11M 2015-10-29T22:28:31.443Z|I-OCEAN7-304-XXXX| 25.14 12.886 40.180 34.348 1499.4449 22:28:03.35M 2015-10-29T22:28:31.628Z|I-OCEAN7-304-XXXX| 25.14 12.886 40.182 34.349 1499.4465 22:28:03.52M 2015-10-29T22:28:31.833Z|I-OCEAN7-304-XXXX| 25.13 12.886 40.166 34.334 1499.4287 22:28:03.71M 2015-10-29T22:28:32.033Z|I-OCEAN7-304-XXXX| 25.09 12.886 40.166 34.335 1499.4280 22:28:03.90M 2015-10-29T22:28:32.238Z|I-OCEAN7-304-XXXX| 25.05 12.886 40.162 34.330 1499.4230 22:28:04.12M 2015-10-29T22:28:32.443Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.168 34.336 1499.4296 22:28:04.32M 2015-10-29T22:28:32.643Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.169 34.337 1499.4305 22:28:04.52M 2015-10-29T22:28:32.848Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.171 34.339 1499.4324 22:28:04.72M 2015-10-29T22:28:33.048Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.173 34.341 1499.4348 22:28:04.92M 2015-10-29T22:28:33.253Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.175 34.343 1499.4366 22:28:05.14M 2015-10-29T22:28:33.453Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.177 34.345 1499.4393 22:28:05.34M 2015-10-29T22:28:33.678Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.194 34.361 1499.4587 22:28:05.54M 2015-10-29T22:28:33.863Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.196 34.363 1499.4598 22:28:05.74M 2015-10-29T22:28:34.077Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.198 34.365 1499.4624 22:28:05.93M 2015-10-29T22:28:34.268Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.201 34.368 1499.4651 22:28:06.15M 2015-10-29T22:28:34.473Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.203 34.369 1499.4673 22:28:06.35M 2015-10-29T22:28:34.678Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.203 34.370 1499.4666 22:28:06.55M 2015-10-29T22:28:34.878Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.202 34.369 1499.4673 22:28:06.75M 2015-10-29T22:28:35.078Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.201 34.368 1499.4662 22:28:06.95M 2015-10-29T22:28:35.283Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.201 34.368 1499.4652 22:28:07.17M 2015-10-29T22:28:35.488Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.192 34.359 1499.4548 22:28:07.37M 2015-10-29T22:28:35.688Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.191 34.359 1499.4546 22:28:07.57M 2015-10-29T22:28:35.908Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.199 34.366 1499.4640 22:28:07.76M 2015-10-29T22:28:36.098Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.201 34.367 1499.4666 22:28:08.00M 2015-10-29T22:28:36.343Z|I-OCEAN7-304-XXXX| 25.08 12.887 40.201 34.367 1499.4679 22:28:08.18M 2015-10-29T22:28:36.503Z|I-OCEAN7-304-XXXX| 25.11 12.887 40.200 34.367 1499.4684 22:28:08.43M 2015-10-29T22:28:36.703Z|I-OCEAN7-304-XXXX| 25.15 12.887 40.205 34.371 1499.4744 22:28:08.58M 2015-10-29T22:28:36.908Z|I-OCEAN7-304-XXXX| 25.16 12.887 40.206 34.372 1499.4766 22:28:08.78M 2015-10-29T22:28:37.113Z|I-OCEAN7-304-XXXX| 25.17 12.887 40.205 34.371 1499.4751 22:28:09.00M 2015-10-29T22:28:37.313Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.204 34.371 1499.4750 22:28:09.20M 2015-10-29T22:28:37.518Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.203 34.370 1499.4735 22:28:09.40M 2015-10-29T22:28:37.718Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.204 34.370 1499.4740 22:28:09.60M 2015-10-29T22:28:37.923Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.202 34.368 1499.4720 22:28:09.79M 2015-10-29T22:28:38.128Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.203 34.370 1499.4749 22:28:10.01M 2015-10-29T22:28:38.329Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.205 34.370 1499.4774 22:28:10.21M 2015-10-29T22:28:38.533Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.206 34.372 1499.4790 22:28:10.41M 2015-10-29T22:28:38.733Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.207 34.372 1499.4807 22:28:10.61M 2015-10-29T22:28:38.938Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.208 34.374 1499.4811 22:28:10.81M 2015-10-29T22:28:39.143Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.209 34.375 1499.4816 22:28:11.03M 2015-10-29T22:28:39.343Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.210 34.376 1499.4824 22:28:11.23M 2015-10-29T22:28:39.548Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.212 34.377 1499.4830 22:28:11.43M 2015-10-29T22:28:39.748Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.212 34.378 1499.4822 22:28:11.63M 2015-10-29T22:28:39.953Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.212 34.379 1499.4830 22:28:11.82M 2015-10-29T22:28:40.158Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.208 34.375 1499.4781 22:28:12.04M 2015-10-29T22:28:40.373Z|I-OCEAN7-304-XXXX| 25.20 12.886 40.207 34.374 1499.4769 22:28:12.24M 2015-10-29T22:28:40.558Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.207 34.373 1499.4757 22:28:12.45M 2015-10-29T22:28:40.763Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.207 34.373 1499.4760 22:28:12.64M 2015-10-29T22:28:40.968Z|I-OCEAN7-304-XXXX| 25.17 12.886 40.207 34.373 1499.4749 22:28:12.84M 2015-10-29T22:28:41.173Z|I-OCEAN7-304-XXXX| 25.16 12.886 40.206 34.372 1499.4735 22:28:13.06M 2015-10-29T22:28:41.373Z|I-OCEAN7-304-XXXX| 25.16 12.886 40.205 34.372 1499.4725 22:28:13.26M 2015-10-29T22:28:41.578Z|I-OCEAN7-304-XXXX| 25.15 12.886 40.203 34.370 1499.4701 22:28:13.46M 2015-10-29T22:28:41.778Z|I-OCEAN7-304-XXXX| 25.13 12.886 40.204 34.371 1499.4706 22:28:13.66M 2015-10-29T22:28:41.983Z|I-OCEAN7-304-XXXX| 25.14 12.886 40.205 34.372 1499.4719 22:28:13.85M 2015-10-29T22:28:42.183Z|I-OCEAN7-304-XXXX| 25.16 12.886 40.206 34.373 1499.4731 22:28:14.07M 2015-10-29T22:28:42.388Z|I-OCEAN7-304-XXXX| 25.16 12.886 40.205 34.372 1499.4724 22:28:14.27M 2015-10-29T22:28:42.598Z|I-OCEAN7-304-XXXX| 25.14 12.886 40.204 34.371 1499.4717 22:28:14.47M 2015-10-29T22:28:42.799Z|I-OCEAN7-304-XXXX| 25.14 12.886 40.204 34.370 1499.4711 22:28:14.67M 2015-10-29T22:28:42.998Z|I-OCEAN7-304-XXXX| 25.17 12.889 40.205 34.369 1499.4795 22:28:14.87M 2015-10-29T22:28:43.204Z|I-OCEAN7-304-XXXX| 25.17 12.889 40.205 34.369 1499.4802 22:28:15.09M 2015-10-29T22:28:43.403Z|I-OCEAN7-304-XXXX| 25.17 12.889 40.205 34.369 1499.4807 22:28:15.29M 2015-10-29T22:28:43.609Z|I-OCEAN7-304-XXXX| 25.19 12.889 40.206 34.370 1499.4818 22:28:15.49M 2015-10-29T22:28:43.838Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.207 34.371 1499.4828 22:28:15.69M 2015-10-29T22:28:44.013Z|I-OCEAN7-304-XXXX| 25.19 12.889 40.207 34.371 1499.4833 22:28:15.88M 2015-10-29T22:28:44.219Z|I-OCEAN7-304-XXXX| 25.19 12.889 40.208 34.372 1499.4850 22:28:16.10M 2015-10-29T22:28:44.419Z|I-OCEAN7-304-XXXX| 25.18 12.889 40.209 34.372 1499.4857 22:28:16.30M 2015-10-29T22:28:44.623Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.208 34.372 1499.4851 22:28:16.50M 2015-10-29T22:28:44.844Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.207 34.371 1499.4835 22:28:16.70M 2015-10-29T22:28:45.029Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.208 34.372 1499.4850 22:28:16.92M 2015-10-29T22:28:45.234Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.208 34.372 1499.4836 22:28:17.12M 2015-10-29T22:28:45.439Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.207 34.372 1499.4823 22:28:17.32M 2015-10-29T22:28:45.639Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.210 34.375 1499.4856 22:28:17.52M 2015-10-29T22:28:45.844Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.211 34.376 1499.4857 22:28:17.71M 2015-10-29T22:28:46.078Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.211 34.376 1499.4865 22:28:17.91M 2015-10-29T22:28:46.249Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.212 34.377 1499.4868 22:28:18.13M 2015-10-29T22:28:46.494Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.213 34.378 1499.4877 22:28:18.33M 2015-10-29T22:28:46.654Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.213 34.378 1499.4874 22:28:18.57M 2015-10-29T22:28:46.854Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.213 34.378 1499.4871 22:28:18.73M 2015-10-29T22:28:47.059Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.214 34.379 1499.4880 22:28:18.93M 2015-10-29T22:28:47.259Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.214 34.379 1499.4871 22:28:19.15M 2015-10-29T22:28:47.469Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.214 34.380 1499.4873 22:28:19.34M 2015-10-29T22:28:47.669Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.215 34.380 1499.4869 22:28:19.55M 2015-10-29T22:28:47.874Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.209 34.375 1499.4801 22:28:19.74M 2015-10-29T22:28:48.074Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.208 34.374 1499.4775 22:28:19.94M 2015-10-29T22:28:48.281Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.207 34.373 1499.4771 22:28:20.16M 2015-10-29T22:28:48.484Z|I-OCEAN7-304-XXXX| 25.15 12.887 40.206 34.372 1499.4768 22:28:20.36M 2015-10-29T22:28:48.684Z|I-OCEAN7-304-XXXX| 25.13 12.887 40.206 34.372 1499.4769 22:28:20.56M 2015-10-29T22:28:48.884Z|I-OCEAN7-304-XXXX| 25.12 12.888 40.206 34.371 1499.4769 22:28:20.76M 2015-10-29T22:28:49.089Z|I-OCEAN7-304-XXXX| 25.09 12.888 40.204 34.370 1499.4746 22:28:20.96M 2015-10-29T22:28:49.309Z|I-OCEAN7-304-XXXX| 25.06 12.888 40.203 34.368 1499.4728 22:28:21.18M 2015-10-29T22:28:49.494Z|I-OCEAN7-304-XXXX| 25.02 12.888 40.203 34.368 1499.4723 22:28:21.39M 2015-10-29T22:28:49.699Z|I-OCEAN7-304-XXXX| 25.01 12.888 40.202 34.367 1499.4728 22:28:21.57M 2015-10-29T22:28:49.899Z|I-OCEAN7-304-XXXX| 25.03 12.888 40.202 34.367 1499.4733 22:28:21.77M 2015-10-29T22:28:50.104Z|I-OCEAN7-304-XXXX| 25.03 12.888 40.202 34.367 1499.4729 22:28:21.97M 2015-10-29T22:28:50.309Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.202 34.367 1499.4718 22:28:22.19M 2015-10-29T22:28:50.514Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.202 34.367 1499.4719 22:28:22.39M 2015-10-29T22:28:50.714Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.202 34.367 1499.4716 22:28:22.59M 2015-10-29T22:28:50.919Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.208 34.373 1499.4789 22:28:22.79M 2015-10-29T22:28:51.119Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.210 34.374 1499.4805 22:28:23.01M 2015-10-29T22:28:51.324Z|I-OCEAN7-304-XXXX| 25.04 12.888 40.211 34.376 1499.4825 22:28:23.21M 2015-10-29T22:28:51.524Z|I-OCEAN7-304-XXXX| 25.05 12.888 40.213 34.378 1499.4835 22:28:23.41M 2015-10-29T22:28:51.729Z|I-OCEAN7-304-XXXX| 25.08 12.887 40.214 34.380 1499.4850 22:28:23.61M 2015-10-29T22:28:51.934Z|I-OCEAN7-304-XXXX| 25.09 12.887 40.216 34.381 1499.4860 22:28:23.80M 2015-10-29T22:28:52.134Z|I-OCEAN7-304-XXXX| 25.13 12.886 40.218 34.384 1499.4879 22:28:24.02M 2015-10-29T22:28:52.339Z|I-OCEAN7-304-XXXX| 25.11 12.886 40.218 34.384 1499.4865 22:28:24.22M 2015-10-29T22:28:52.539Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.217 34.384 1499.4846 22:28:24.42M 2015-10-29T22:28:52.744Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.216 34.383 1499.4832 22:28:24.62M 2015-10-29T22:28:52.944Z|I-OCEAN7-304-XXXX| 25.14 12.885 40.215 34.382 1499.4825 22:28:24.82M 2015-10-29T22:28:53.149Z|I-OCEAN7-304-XXXX| 25.14 12.885 40.214 34.381 1499.4818 22:28:25.04M 2015-10-29T22:28:53.354Z|I-OCEAN7-304-XXXX| 25.14 12.885 40.214 34.381 1499.4811 22:28:25.24M 2015-10-29T22:28:53.554Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.214 34.381 1499.4808 22:28:25.44M 2015-10-29T22:28:53.774Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.213 34.380 1499.4795 22:28:25.64M 2015-10-29T22:28:53.960Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.213 34.380 1499.4801 22:28:25.85M 2015-10-29T22:28:54.169Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.213 34.380 1499.4802 22:28:26.05M 2015-10-29T22:28:54.369Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.212 34.379 1499.4813 22:28:26.25M 2015-10-29T22:28:54.569Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.212 34.379 1499.4814 22:28:26.45M 2015-10-29T22:28:54.774Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.212 34.379 1499.4825 22:28:26.65M 2015-10-29T22:28:54.974Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.213 34.379 1499.4840 22:28:26.85M 2015-10-29T22:28:55.179Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.213 34.379 1499.4851 22:28:27.07M 2015-10-29T22:28:55.399Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.214 34.379 1499.4862 22:28:27.27M 2015-10-29T22:28:55.589Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.215 34.380 1499.4879 22:28:27.46M 2015-10-29T22:28:55.789Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.212 34.377 1499.4851 22:28:27.66M 2015-10-29T22:28:55.994Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.212 34.378 1499.4852 22:28:27.86M 2015-10-29T22:28:56.202Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.213 34.378 1499.4856 22:28:28.08M 2015-10-29T22:28:56.400Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.212 34.377 1499.4862 22:28:28.28M 2015-10-29T22:28:56.649Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.212 34.377 1499.4860 22:28:28.48M 2015-10-29T22:28:56.804Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.212 34.376 1499.4858 22:28:28.72M 2015-10-29T22:28:57.009Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.212 34.377 1499.4868 22:28:28.88M 2015-10-29T22:28:57.212Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.212 34.376 1499.4858 22:28:29.10M 2015-10-29T22:28:57.414Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.213 34.377 1499.4869 22:28:29.29M 2015-10-29T22:28:57.614Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.212 34.377 1499.4855 22:28:29.49M 2015-10-29T22:28:57.819Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.212 34.377 1499.4841 22:28:29.69M 2015-10-29T22:28:58.024Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.215 34.380 1499.4871 22:28:29.89M 2015-10-29T22:28:58.244Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.215 34.381 1499.4872 22:28:30.11M 2015-10-29T22:28:58.434Z|I-OCEAN7-304-XXXX| 25.17 12.887 40.216 34.382 1499.4877 22:28:30.33M 2015-10-29T22:28:58.634Z|I-OCEAN7-304-XXXX| 25.14 12.887 40.215 34.381 1499.4851 22:28:30.51M 2015-10-29T22:28:58.834Z|I-OCEAN7-304-XXXX| 25.09 12.886 40.214 34.380 1499.4832 22:28:30.71M 2015-10-29T22:28:59.040Z|I-OCEAN7-304-XXXX| 25.09 12.886 40.213 34.380 1499.4821 22:28:30.91M 2015-10-29T22:28:59.244Z|I-OCEAN7-304-XXXX| 25.12 12.886 40.218 34.384 1499.4868 22:28:31.13M 2015-10-29T22:28:59.444Z|I-OCEAN7-304-XXXX| 25.13 12.886 40.218 34.384 1499.4871 22:28:31.33M 2015-10-29T22:28:59.649Z|I-OCEAN7-304-XXXX| 25.13 12.886 40.218 34.385 1499.4866 22:28:31.53M 2015-10-29T22:28:59.849Z|I-OCEAN7-304-XXXX| 25.16 12.885 40.218 34.384 1499.4856 22:28:31.73M 2015-10-29T22:29:00.054Z|I-OCEAN7-304-XXXX| 25.16 12.885 40.218 34.385 1499.4851 22:28:31.92M 2015-10-29T22:29:00.254Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.219 34.386 1499.4861 22:28:32.14M 2015-10-29T22:29:00.459Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.218 34.385 1499.4847 22:28:32.34M 2015-10-29T22:29:00.664Z|I-OCEAN7-304-XXXX| 25.14 12.885 40.216 34.384 1499.4833 22:28:32.54M 2015-10-29T22:29:00.864Z|I-OCEAN7-304-XXXX| 25.14 12.885 40.215 34.382 1499.4828 22:28:32.74M 2015-10-29T22:29:01.069Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.215 34.382 1499.4821 22:28:32.94M 2015-10-29T22:29:01.269Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.215 34.382 1499.4817 22:28:33.16M 2015-10-29T22:29:01.474Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.206 34.374 1499.4723 22:28:33.36M 2015-10-29T22:29:01.724Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.205 34.373 1499.4714 22:28:33.55M 2015-10-29T22:29:01.881Z|I-OCEAN7-304-XXXX| 25.16 12.885 40.204 34.372 1499.4706 22:28:33.80M 2015-10-29T22:29:02.084Z|I-OCEAN7-304-XXXX| 25.16 12.885 40.204 34.372 1499.4705 22:28:33.95M 2015-10-29T22:29:02.284Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.205 34.372 1499.4714 22:28:34.17M 2015-10-29T22:29:02.484Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.206 34.373 1499.4718 22:28:34.37M 2015-10-29T22:29:02.710Z|I-OCEAN7-304-XXXX| 25.14 12.885 40.207 34.374 1499.4733 22:28:34.57M 2015-10-29T22:29:02.894Z|I-OCEAN7-304-XXXX| 25.13 12.886 40.207 34.374 1499.4735 22:28:34.79M 2015-10-29T22:29:03.094Z|I-OCEAN7-304-XXXX| 25.11 12.886 40.207 34.374 1499.4744 22:28:34.97M 2015-10-29T22:29:03.304Z|I-OCEAN7-304-XXXX| 25.11 12.886 40.208 34.375 1499.4750 22:28:35.19M 2015-10-29T22:29:03.504Z|I-OCEAN7-304-XXXX| 25.11 12.886 40.209 34.376 1499.4762 22:28:35.39M 2015-10-29T22:29:03.704Z|I-OCEAN7-304-XXXX| 25.11 12.886 40.209 34.376 1499.4771 22:28:35.59M 2015-10-29T22:29:03.909Z|I-OCEAN7-304-XXXX| 25.11 12.886 40.208 34.374 1499.4750 22:28:35.78M 2015-10-29T22:29:04.114Z|I-OCEAN7-304-XXXX| 25.15 12.886 40.206 34.373 1499.4746 22:28:36.00M 2015-10-29T22:29:04.314Z|I-OCEAN7-304-XXXX| 25.12 12.886 40.205 34.372 1499.4725 22:28:36.20M 2015-10-29T22:29:04.519Z|I-OCEAN7-304-XXXX| 25.12 12.886 40.206 34.373 1499.4740 22:28:36.40M 2015-10-29T22:29:04.724Z|I-OCEAN7-304-XXXX| 25.13 12.886 40.206 34.373 1499.4742 22:28:36.60M 2015-10-29T22:29:04.924Z|I-OCEAN7-304-XXXX| 25.13 12.886 40.206 34.373 1499.4744 22:28:36.80M 2015-10-29T22:29:05.129Z|I-OCEAN7-304-XXXX| 25.13 12.886 40.206 34.373 1499.4749 22:28:37.02M 2015-10-29T22:29:05.335Z|I-OCEAN7-304-XXXX| 25.13 12.886 40.207 34.373 1499.4757 22:28:37.22M 2015-10-29T22:29:05.534Z|I-OCEAN7-304-XXXX| 25.13 12.887 40.207 34.373 1499.4773 22:28:37.42M 2015-10-29T22:29:05.739Z|I-OCEAN7-304-XXXX| 25.16 12.887 40.208 34.373 1499.4785 22:28:37.62M 2015-10-29T22:29:05.940Z|I-OCEAN7-304-XXXX| 25.17 12.887 40.208 34.374 1499.4795 22:28:37.81M 2015-10-29T22:29:06.144Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.208 34.374 1499.4795 22:28:38.03M 2015-10-29T22:29:06.344Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.208 34.374 1499.4792 22:28:38.23M 2015-10-29T22:29:06.549Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.207 34.373 1499.4792 22:28:38.43M 2015-10-29T22:29:06.750Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.207 34.373 1499.4786 22:28:38.63M 2015-10-29T22:29:06.955Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.207 34.372 1499.4781 22:28:38.83M 2015-10-29T22:29:07.175Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.210 34.376 1499.4827 22:28:39.05M 2015-10-29T22:29:07.360Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.211 34.376 1499.4830 22:28:39.26M 2015-10-29T22:29:07.577Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.211 34.376 1499.4824 22:28:39.44M 2015-10-29T22:29:07.764Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.211 34.376 1499.4825 22:28:39.64M 2015-10-29T22:29:07.969Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.211 34.377 1499.4836 22:28:39.84M 2015-10-29T22:29:08.175Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.212 34.378 1499.4850 22:28:40.06M 2015-10-29T22:29:08.380Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.213 34.379 1499.4855 22:28:40.26M 2015-10-29T22:29:08.585Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.214 34.380 1499.4863 22:28:40.46M 2015-10-29T22:29:08.785Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.211 34.376 1499.4825 22:28:40.66M 2015-10-29T22:29:08.985Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.211 34.377 1499.4818 22:28:40.86M 2015-10-29T22:29:09.190Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.211 34.377 1499.4830 22:28:41.08M 2015-10-29T22:29:09.390Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.207 34.373 1499.4771 22:28:41.28M 2015-10-29T22:29:09.595Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.211 34.377 1499.4810 22:28:41.47M 2015-10-29T22:29:09.800Z|I-OCEAN7-304-XXXX| 25.19 12.886 40.211 34.377 1499.4802 22:28:41.68M 2015-10-29T22:29:10.000Z|I-OCEAN7-304-XXXX| 25.15 12.886 40.211 34.377 1499.4792 22:28:41.87M 2015-10-29T22:29:10.205Z|I-OCEAN7-304-XXXX| 25.15 12.886 40.214 34.381 1499.4833 22:28:42.09M 2015-10-29T22:29:10.410Z|I-OCEAN7-304-XXXX| 25.14 12.886 40.214 34.380 1499.4834 22:28:42.29M 2015-10-29T22:29:10.610Z|I-OCEAN7-304-XXXX| 25.14 12.886 40.214 34.381 1499.4840 22:28:42.49M 2015-10-29T22:29:10.815Z|I-OCEAN7-304-XXXX| 25.13 12.886 40.215 34.381 1499.4846 22:28:42.69M 2015-10-29T22:29:11.020Z|I-OCEAN7-304-XXXX| 25.12 12.886 40.216 34.382 1499.4851 22:28:42.89M 2015-10-29T22:29:11.220Z|I-OCEAN7-304-XXXX| 25.12 12.886 40.216 34.382 1499.4851 22:28:43.11M 2015-10-29T22:29:11.420Z|I-OCEAN7-304-XXXX| 25.12 12.886 40.216 34.383 1499.4854 22:28:43.31M 2015-10-29T22:29:11.640Z|I-OCEAN7-304-XXXX| 25.08 12.886 40.217 34.384 1499.4861 22:28:43.50M 2015-10-29T22:29:11.825Z|I-OCEAN7-304-XXXX| 25.08 12.886 40.217 34.384 1499.4858 22:28:43.72M 2015-10-29T22:29:12.030Z|I-OCEAN7-304-XXXX| 25.08 12.886 40.218 34.384 1499.4866 22:28:43.90M 2015-10-29T22:29:12.235Z|I-OCEAN7-304-XXXX| 25.08 12.886 40.217 34.383 1499.4860 22:28:44.12M 2015-10-29T22:29:12.435Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.218 34.384 1499.4858 22:28:44.32M 2015-10-29T22:29:12.640Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.218 34.384 1499.4863 22:28:44.52M 2015-10-29T22:29:12.845Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.218 34.384 1499.4857 22:28:44.72M 2015-10-29T22:29:13.050Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.218 34.384 1499.4854 22:28:44.92M 2015-10-29T22:29:13.250Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.218 34.384 1499.4851 22:28:45.14M 2015-10-29T22:29:13.455Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.216 34.383 1499.4834 22:28:45.34M 2015-10-29T22:29:13.655Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.215 34.381 1499.4823 22:28:45.54M 2015-10-29T22:29:13.860Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.214 34.381 1499.4806 22:28:45.73M 2015-10-29T22:29:14.060Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.212 34.379 1499.4792 22:28:45.93M 2015-10-29T22:29:14.265Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.212 34.378 1499.4784 22:28:46.15M 2015-10-29T22:29:14.470Z|I-OCEAN7-304-XXXX| 25.05 12.886 40.211 34.378 1499.4774 22:28:46.35M 2015-10-29T22:29:14.670Z|I-OCEAN7-304-XXXX| 25.05 12.886 40.210 34.377 1499.4762 22:28:46.55M 2015-10-29T22:29:14.875Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.210 34.377 1499.4761 22:28:46.75M 2015-10-29T22:29:15.075Z|I-OCEAN7-304-XXXX| 25.07 12.886 40.209 34.376 1499.4755 22:28:46.95M 2015-10-29T22:29:15.280Z|I-OCEAN7-304-XXXX| 25.07 12.886 40.210 34.377 1499.4757 22:28:47.16M 2015-10-29T22:29:15.485Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.209 34.376 1499.4753 22:28:47.37M 2015-10-29T22:29:15.685Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.210 34.377 1499.4753 22:28:47.57M 2015-10-29T22:29:15.890Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.211 34.378 1499.4760 22:28:47.76M 2015-10-29T22:29:16.110Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.213 34.381 1499.4790 22:28:47.96M 2015-10-29T22:29:16.295Z|I-OCEAN7-304-XXXX| 25.11 12.885 40.214 34.381 1499.4795 22:28:48.20M 2015-10-29T22:29:16.500Z|I-OCEAN7-304-XXXX| 25.16 12.885 40.204 34.372 1499.4690 22:28:48.38M 2015-10-29T22:29:16.700Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.203 34.371 1499.4688 22:28:48.58M 2015-10-29T22:29:16.950Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.203 34.371 1499.4689 22:28:48.78M 2015-10-29T22:29:17.110Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.203 34.371 1499.4686 22:28:49.04M 2015-10-29T22:29:17.310Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.203 34.371 1499.4686 22:28:49.20M 2015-10-29T22:29:17.515Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.201 34.370 1499.4675 22:28:49.39M 2015-10-29T22:29:17.715Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.205 34.374 1499.4708 22:28:49.59M 2015-10-29T22:29:17.920Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.205 34.374 1499.4706 22:28:49.79M 2015-10-29T22:29:18.125Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.206 34.374 1499.4719 22:28:50.01M 2015-10-29T22:29:18.325Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.206 34.374 1499.4728 22:28:50.21M 2015-10-29T22:29:18.530Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.205 34.374 1499.4722 22:28:50.41M 2015-10-29T22:29:18.730Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.205 34.373 1499.4719 22:28:50.61M 2015-10-29T22:29:18.935Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.199 34.367 1499.4650 22:28:50.81M 2015-10-29T22:29:19.140Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.199 34.367 1499.4662 22:28:51.03M 2015-10-29T22:29:19.340Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.200 34.368 1499.4662 22:28:51.23M 2015-10-29T22:29:19.545Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.200 34.368 1499.4672 22:28:51.42M 2015-10-29T22:29:19.758Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.201 34.369 1499.4678 22:28:51.63M 2015-10-29T22:29:19.950Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.202 34.370 1499.4696 22:28:51.82M 2015-10-29T22:29:20.155Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.203 34.371 1499.4708 22:28:52.04M 2015-10-29T22:29:20.356Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.214 34.381 1499.4833 22:28:52.24M 2015-10-29T22:29:20.580Z|I-OCEAN7-304-XXXX| 25.19 12.886 40.214 34.381 1499.4833 22:28:52.44M 2015-10-29T22:29:20.765Z|I-OCEAN7-304-XXXX| 25.18 12.886 40.209 34.376 1499.4769 22:28:52.66M 2015-10-29T22:29:20.965Z|I-OCEAN7-304-XXXX| 25.15 12.886 40.207 34.374 1499.4745 22:28:52.84M 2015-10-29T22:29:21.170Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.205 34.372 1499.4719 22:28:53.05M 2015-10-29T22:29:21.375Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.201 34.368 1499.4655 22:28:53.26M 2015-10-29T22:29:21.575Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.201 34.369 1499.4648 22:28:53.45M 2015-10-29T22:29:21.775Z|I-OCEAN7-304-XXXX| 25.03 12.885 40.202 34.370 1499.4650 22:28:53.65M 2015-10-29T22:29:22.025Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.202 34.370 1499.4646 22:28:53.85M 2015-10-29T22:29:22.185Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.202 34.370 1499.4636 22:28:54.11M 2015-10-29T22:29:22.390Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.202 34.371 1499.4635 22:28:54.27M 2015-10-29T22:29:22.590Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.203 34.372 1499.4636 22:28:54.47M 2015-10-29T22:29:22.790Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.204 34.373 1499.4633 22:28:54.67M 2015-10-29T22:29:22.995Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.203 34.373 1499.4614 22:28:54.87M 2015-10-29T22:29:23.200Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.203 34.373 1499.4589 22:28:55.09M 2015-10-29T22:29:23.400Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.203 34.373 1499.4578 22:28:55.29M 2015-10-29T22:29:23.605Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.202 34.373 1499.4570 22:28:55.48M 2015-10-29T22:29:23.805Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.202 34.372 1499.4567 22:28:55.68M 2015-10-29T22:29:24.010Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.201 34.371 1499.4557 22:28:55.88M 2015-10-29T22:29:24.215Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.204 34.374 1499.4606 22:28:56.10M 2015-10-29T22:29:24.415Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.204 34.374 1499.4611 22:28:56.30M 2015-10-29T22:29:24.620Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.204 34.374 1499.4617 22:28:56.50M 2015-10-29T22:29:24.825Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.204 34.374 1499.4631 22:28:56.70M 2015-10-29T22:29:25.040Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.205 34.375 1499.4644 22:28:56.90M 2015-10-29T22:29:25.230Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.206 34.375 1499.4658 22:28:57.13M 2015-10-29T22:29:25.430Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.206 34.375 1499.4659 22:28:57.31M 2015-10-29T22:29:25.635Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.206 34.376 1499.4662 22:28:57.51M 2015-10-29T22:29:25.840Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.207 34.377 1499.4680 22:28:57.71M 2015-10-29T22:29:26.040Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.204 34.373 1499.4645 22:28:57.91M 2015-10-29T22:29:26.245Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.204 34.374 1499.4646 22:28:58.13M 2015-10-29T22:29:26.450Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.205 34.374 1499.4659 22:28:58.33M 2015-10-29T22:29:26.650Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.206 34.375 1499.4685 22:28:58.53M 2015-10-29T22:29:26.855Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.207 34.376 1499.4703 22:28:58.73M 2015-10-29T22:29:27.105Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.207 34.377 1499.4707 22:28:58.93M 2015-10-29T22:29:27.260Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.208 34.378 1499.4697 22:28:59.19M 2015-10-29T22:29:27.476Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.209 34.379 1499.4713 22:28:59.34M 2015-10-29T22:29:27.665Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.210 34.379 1499.4723 22:28:59.54M 2015-10-29T22:29:27.870Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.210 34.380 1499.4724 22:28:59.74M 2015-10-29T22:29:28.070Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.210 34.380 1499.4722 22:28:59.94M 2015-10-29T22:29:28.275Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.209 34.379 1499.4706 22:29:00.16M 2015-10-29T22:29:28.475Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.209 34.379 1499.4698 22:29:00.36M 2015-10-29T22:29:28.682Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.209 34.379 1499.4709 22:29:00.56M 2015-10-29T22:29:28.885Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.209 34.380 1499.4709 22:29:00.76M 2015-10-29T22:29:29.085Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.210 34.380 1499.4707 22:29:00.96M 2015-10-29T22:29:29.290Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.210 34.380 1499.4711 22:29:01.17M 2015-10-29T22:29:29.511Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.210 34.381 1499.4713 22:29:01.38M 2015-10-29T22:29:29.690Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.210 34.381 1499.4707 22:29:01.59M 2015-10-29T22:29:29.901Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.210 34.381 1499.4709 22:29:01.77M 2015-10-29T22:29:30.100Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.211 34.382 1499.4724 22:29:01.97M 2015-10-29T22:29:30.305Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.212 34.382 1499.4734 22:29:02.19M 2015-10-29T22:29:30.505Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.212 34.382 1499.4733 22:29:02.39M 2015-10-29T22:29:30.711Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.212 34.381 1499.4731 22:29:02.59M 2015-10-29T22:29:30.916Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.212 34.381 1499.4722 22:29:02.79M 2015-10-29T22:29:31.115Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.219 34.388 1499.4801 22:29:03.01M 2015-10-29T22:29:31.320Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.220 34.389 1499.4801 22:29:03.20M 2015-10-29T22:29:31.521Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.220 34.389 1499.4805 22:29:03.41M 2015-10-29T22:29:31.726Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.219 34.389 1499.4795 22:29:03.60M 2015-10-29T22:29:31.931Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.219 34.388 1499.4796 22:29:03.80M 2015-10-29T22:29:32.176Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.220 34.389 1499.4801 22:29:04.02M 2015-10-29T22:29:32.336Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.221 34.391 1499.4805 22:29:04.27M 2015-10-29T22:29:32.541Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.222 34.391 1499.4808 22:29:04.42M 2015-10-29T22:29:32.741Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.216 34.385 1499.4734 22:29:04.62M 2015-10-29T22:29:32.946Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.214 34.384 1499.4716 22:29:04.81M 2015-10-29T22:29:33.151Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.216 34.385 1499.4740 22:29:05.04M 2015-10-29T22:29:33.351Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.217 34.386 1499.4747 22:29:05.24M 2015-10-29T22:29:33.556Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.218 34.388 1499.4760 22:29:05.43M 2015-10-29T22:29:33.756Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.218 34.388 1499.4750 22:29:05.63M 2015-10-29T22:29:33.976Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.220 34.390 1499.4771 22:29:05.83M 2015-10-29T22:29:34.162Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.221 34.390 1499.4785 22:29:06.07M 2015-10-29T22:29:34.366Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.219 34.389 1499.4767 22:29:06.25M 2015-10-29T22:29:34.566Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.218 34.388 1499.4760 22:29:06.45M 2015-10-29T22:29:34.771Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.218 34.387 1499.4755 22:29:06.65M 2015-10-29T22:29:34.976Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.217 34.387 1499.4752 22:29:06.85M 2015-10-29T22:29:35.176Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.216 34.386 1499.4745 22:29:07.07M 2015-10-29T22:29:35.381Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.216 34.386 1499.4757 22:29:07.27M 2015-10-29T22:29:35.581Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.214 34.384 1499.4740 22:29:07.46M 2015-10-29T22:29:35.786Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.215 34.384 1499.4747 22:29:07.66M 2015-10-29T22:29:35.991Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.215 34.385 1499.4758 22:29:07.86M 2015-10-29T22:29:36.191Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.216 34.385 1499.4768 22:29:08.08M 2015-10-29T22:29:36.396Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.216 34.386 1499.4774 22:29:08.28M 2015-10-29T22:29:36.601Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.217 34.386 1499.4788 22:29:08.48M 2015-10-29T22:29:36.801Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.217 34.386 1499.4802 22:29:08.68M 2015-10-29T22:29:37.001Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.217 34.387 1499.4775 22:29:08.88M 2015-10-29T22:29:37.211Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.218 34.388 1499.4779 22:29:09.09M 2015-10-29T22:29:37.406Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.216 34.387 1499.4756 22:29:09.30M 2015-10-29T22:29:37.638Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.216 34.387 1499.4762 22:29:09.49M 2015-10-29T22:29:37.816Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.216 34.387 1499.4761 22:29:09.69M 2015-10-29T22:29:38.021Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.217 34.387 1499.4777 22:29:09.89M 2015-10-29T22:29:38.226Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.216 34.386 1499.4767 22:29:10.11M 2015-10-29T22:29:38.441Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.221 34.391 1499.4822 22:29:10.31M 2015-10-29T22:29:38.631Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.221 34.391 1499.4825 22:29:10.53M 2015-10-29T22:29:38.831Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.221 34.392 1499.4823 22:29:10.71M 2015-10-29T22:29:39.036Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.221 34.392 1499.4824 22:29:10.91M 2015-10-29T22:29:39.236Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.222 34.392 1499.4830 22:29:11.13M 2015-10-29T22:29:39.441Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.222 34.392 1499.4840 22:29:11.32M 2015-10-29T22:29:39.646Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.223 34.393 1499.4856 22:29:11.52M 2015-10-29T22:29:39.851Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.224 34.394 1499.4865 22:29:11.72M 2015-10-29T22:29:40.051Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.217 34.387 1499.4788 22:29:11.92M 2015-10-29T22:29:40.256Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.217 34.387 1499.4797 22:29:12.14M 2015-10-29T22:29:40.456Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.216 34.386 1499.4796 22:29:12.34M 2015-10-29T22:29:40.661Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.206 34.376 1499.4674 22:29:12.54M 2015-10-29T22:29:40.866Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.204 34.374 1499.4656 22:29:12.74M 2015-10-29T22:29:41.066Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.205 34.376 1499.4667 22:29:12.94M 2015-10-29T22:29:41.271Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.206 34.376 1499.4668 22:29:13.16M 2015-10-29T22:29:41.471Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.207 34.377 1499.4672 22:29:13.36M 2015-10-29T22:29:41.676Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.207 34.377 1499.4685 22:29:13.55M 2015-10-29T22:29:41.876Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.208 34.377 1499.4702 22:29:13.75M 2015-10-29T22:29:42.081Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.209 34.378 1499.4718 22:29:13.95M 2015-10-29T22:29:42.331Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.206 34.375 1499.4694 22:29:14.17M 2015-10-29T22:29:42.486Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.205 34.374 1499.4695 22:29:14.42M 2015-10-29T22:29:42.686Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.205 34.374 1499.4700 22:29:14.57M 2015-10-29T22:29:42.906Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.206 34.374 1499.4716 22:29:14.77M 2015-10-29T22:29:43.096Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.206 34.374 1499.4724 22:29:15.00M 2015-10-29T22:29:43.301Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.207 34.375 1499.4725 22:29:15.19M 2015-10-29T22:29:43.501Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.207 34.375 1499.4729 22:29:15.39M 2015-10-29T22:29:43.706Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.207 34.375 1499.4729 22:29:15.58M 2015-10-29T22:29:43.906Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.207 34.374 1499.4723 22:29:15.78M 2015-10-29T22:29:44.111Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.207 34.375 1499.4720 22:29:16.00M 2015-10-29T22:29:44.316Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.207 34.375 1499.4707 22:29:16.20M 2015-10-29T22:29:44.516Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.205 34.374 1499.4690 22:29:16.40M 2015-10-29T22:29:44.721Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.204 34.372 1499.4664 22:29:16.60M 2015-10-29T22:29:44.926Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.203 34.372 1499.4651 22:29:16.80M 2015-10-29T22:29:45.126Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.202 34.370 1499.4636 22:29:17.02M 2015-10-29T22:29:45.331Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.201 34.370 1499.4619 22:29:17.22M 2015-10-29T22:29:45.531Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.202 34.371 1499.4619 22:29:17.42M 2015-10-29T22:29:45.736Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.202 34.371 1499.4622 22:29:17.61M 2015-10-29T22:29:45.941Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.203 34.372 1499.4612 22:29:17.81M 2015-10-29T22:29:46.141Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.204 34.374 1499.4626 22:29:18.03M 2015-10-29T22:29:46.346Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.204 34.374 1499.4615 22:29:18.23M 2015-10-29T22:29:46.551Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.204 34.374 1499.4614 22:29:18.43M 2015-10-29T22:29:46.751Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.200 34.370 1499.4556 22:29:18.63M 2015-10-29T22:29:46.959Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.201 34.371 1499.4559 22:29:18.83M 2015-10-29T22:29:47.156Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.201 34.371 1499.4569 22:29:19.05M 2015-10-29T22:29:47.376Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.199 34.368 1499.4552 22:29:19.25M 2015-10-29T22:29:47.561Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.199 34.368 1499.4557 22:29:19.46M 2015-10-29T22:29:47.766Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.199 34.369 1499.4558 22:29:19.64M 2015-10-29T22:29:47.966Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.200 34.369 1499.4574 22:29:19.84M 2015-10-29T22:29:48.171Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.200 34.370 1499.4579 22:29:20.06M 2015-10-29T22:29:48.376Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.201 34.370 1499.4586 22:29:20.26M 2015-10-29T22:29:48.576Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.207 34.376 1499.4668 22:29:20.46M 2015-10-29T22:29:48.798Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.208 34.377 1499.4690 22:29:20.66M 2015-10-29T22:29:48.986Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.209 34.378 1499.4708 22:29:20.86M 2015-10-29T22:29:49.186Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.209 34.377 1499.4716 22:29:21.08M 2015-10-29T22:29:49.391Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.208 34.376 1499.4716 22:29:21.28M 2015-10-29T22:29:49.591Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.207 34.376 1499.4678 22:29:21.47M 2015-10-29T22:29:49.796Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.206 34.375 1499.4672 22:29:21.67M 2015-10-29T22:29:49.996Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.205 34.375 1499.4678 22:29:21.87M 2015-10-29T22:29:50.201Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.204 34.374 1499.4658 22:29:22.09M 2015-10-29T22:29:50.406Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.204 34.373 1499.4652 22:29:22.29M 2015-10-29T22:29:50.606Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.202 34.372 1499.4640 22:29:22.49M 2015-10-29T22:29:50.811Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.202 34.372 1499.4630 22:29:22.69M 2015-10-29T22:29:51.017Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.203 34.374 1499.4639 22:29:22.89M 2015-10-29T22:29:51.216Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.205 34.375 1499.4659 22:29:23.11M 2015-10-29T22:29:51.421Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.206 34.376 1499.4678 22:29:23.30M 2015-10-29T22:29:51.626Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.206 34.376 1499.4688 22:29:23.50M 2015-10-29T22:29:51.842Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.211 34.380 1499.4755 22:29:23.70M 2015-10-29T22:29:52.026Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.212 34.381 1499.4768 22:29:23.92M 2015-10-29T22:29:52.231Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.212 34.380 1499.4774 22:29:24.12M 2015-10-29T22:29:52.481Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.205 34.374 1499.4709 22:29:24.32M 2015-10-29T22:29:52.638Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.204 34.372 1499.4705 22:29:24.56M 2015-10-29T22:29:52.842Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.203 34.371 1499.4695 22:29:24.72M 2015-10-29T22:29:53.042Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.203 34.371 1499.4692 22:29:24.91M 2015-10-29T22:29:53.246Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.203 34.370 1499.4692 22:29:25.13M 2015-10-29T22:29:53.452Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.202 34.370 1499.4679 22:29:25.33M 2015-10-29T22:29:53.657Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.201 34.369 1499.4663 22:29:25.53M 2015-10-29T22:29:53.857Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.209 34.377 1499.4752 22:29:25.73M 2015-10-29T22:29:54.057Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.209 34.377 1499.4752 22:29:25.93M 2015-10-29T22:29:54.262Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.208 34.376 1499.4741 22:29:26.15M 2015-10-29T22:29:54.466Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.207 34.375 1499.4739 22:29:26.35M 2015-10-29T22:29:54.667Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.208 34.376 1499.4746 22:29:26.55M 2015-10-29T22:29:54.875Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.210 34.378 1499.4756 22:29:26.75M 2015-10-29T22:29:55.077Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.209 34.377 1499.4739 22:29:26.94M 2015-10-29T22:29:55.277Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.209 34.377 1499.4725 22:29:27.17M 2015-10-29T22:29:55.482Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.209 34.378 1499.4725 22:29:27.37M 2015-10-29T22:29:55.682Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.203 34.372 1499.4646 22:29:27.56M 2015-10-29T22:29:55.887Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.202 34.371 1499.4636 22:29:27.76M 2015-10-29T22:29:56.087Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.205 34.374 1499.4662 22:29:27.96M 2015-10-29T22:29:56.312Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.206 34.375 1499.4672 22:29:28.18M 2015-10-29T22:29:56.497Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.207 34.376 1499.4689 22:29:28.40M 2015-10-29T22:29:56.702Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.207 34.376 1499.4694 22:29:28.58M 2015-10-29T22:29:56.902Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.207 34.376 1499.4694 22:29:28.78M 2015-10-29T22:29:57.107Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.201 34.371 1499.4625 22:29:29.00M 2015-10-29T22:29:57.307Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.191 34.362 1499.4517 22:29:29.20M 2015-10-29T22:29:57.557Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.191 34.361 1499.4519 22:29:29.39M 2015-10-29T22:29:57.712Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.191 34.361 1499.4518 22:29:29.64M 2015-10-29T22:29:57.917Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.191 34.361 1499.4519 22:29:29.79M 2015-10-29T22:29:58.122Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.190 34.360 1499.4503 22:29:30.01M 2015-10-29T22:29:58.322Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.181 34.351 1499.4410 22:29:30.21M 2015-10-29T22:29:58.527Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.180 34.350 1499.4399 22:29:30.41M 2015-10-29T22:29:58.727Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.167 34.338 1499.4259 22:29:30.61M 2015-10-29T22:29:58.932Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.166 34.336 1499.4259 22:29:30.81M 2015-10-29T22:29:59.137Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.152 34.323 1499.4113 22:29:31.03M 2015-10-29T22:29:59.342Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.152 34.322 1499.4104 22:29:31.22M 2015-10-29T22:29:59.542Z|I-OCEAN7-304-XXXX| 25.16 12.885 40.151 34.321 1499.4103 22:29:31.43M 2015-10-29T22:29:59.742Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.150 34.320 1499.4088 22:29:31.62M 2015-10-29T22:29:59.947Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.150 34.320 1499.4082 22:29:31.82M 2015-10-29T22:30:00.147Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.149 34.319 1499.4076 22:29:32.04M 2015-10-29T22:30:00.352Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.149 34.319 1499.4077 22:29:32.24M 2015-10-29T22:30:00.557Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.149 34.319 1499.4075 22:29:32.43M 2015-10-29T22:30:00.772Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.150 34.319 1499.4078 22:29:32.64M 2015-10-29T22:30:00.962Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.150 34.319 1499.4078 22:29:32.85M 2015-10-29T22:30:01.162Z|I-OCEAN7-304-XXXX| 25.03 12.885 40.150 34.320 1499.4077 22:29:33.05M 2015-10-29T22:30:01.367Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.158 34.327 1499.4166 22:29:33.25M 2015-10-29T22:30:01.572Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.158 34.327 1499.4164 22:29:33.45M 2015-10-29T22:30:01.772Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.153 34.323 1499.4109 22:29:33.65M 2015-10-29T22:30:01.977Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.153 34.322 1499.4098 22:29:33.85M 2015-10-29T22:30:02.177Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.152 34.322 1499.4082 22:29:34.07M 2015-10-29T22:30:02.382Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.155 34.325 1499.4116 22:29:34.27M 2015-10-29T22:30:02.587Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.156 34.326 1499.4122 22:29:34.47M 2015-10-29T22:30:02.792Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.156 34.326 1499.4122 22:29:34.67M 2015-10-29T22:30:02.992Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.160 34.330 1499.4167 22:29:34.87M 2015-10-29T22:30:03.197Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.160 34.330 1499.4163 22:29:35.08M 2015-10-29T22:30:03.402Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.159 34.329 1499.4154 22:29:35.29M 2015-10-29T22:30:03.602Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.146 34.317 1499.4006 22:29:35.48M 2015-10-29T22:30:03.802Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.145 34.316 1499.3989 22:29:35.68M 2015-10-29T22:30:04.007Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.144 34.315 1499.3982 22:29:35.88M 2015-10-29T22:30:04.212Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.151 34.322 1499.4067 22:29:36.10M 2015-10-29T22:30:04.412Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.169 34.339 1499.4272 22:29:36.30M 2015-10-29T22:30:04.617Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.170 34.339 1499.4280 22:29:36.50M 2015-10-29T22:30:04.822Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.164 34.334 1499.4213 22:29:36.70M 2015-10-29T22:30:05.038Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.145 34.316 1499.4001 22:29:36.90M 2015-10-29T22:30:05.242Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.144 34.315 1499.3983 22:29:37.11M 2015-10-29T22:30:05.427Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.142 34.313 1499.3962 22:29:37.33M 2015-10-29T22:30:05.632Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.140 34.311 1499.3943 22:29:37.51M 2015-10-29T22:30:05.837Z|I-OCEAN7-304-XXXX| 25.05 12.885 40.138 34.309 1499.3922 22:29:37.71M 2015-10-29T22:30:06.037Z|I-OCEAN7-304-XXXX| 25.05 12.885 40.149 34.320 1499.4049 22:29:37.91M 2015-10-29T22:30:06.242Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.150 34.321 1499.4056 22:29:38.13M 2015-10-29T22:30:06.447Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.150 34.321 1499.4067 22:29:38.33M 2015-10-29T22:30:06.647Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.145 34.315 1499.4009 22:29:38.53M 2015-10-29T22:30:06.852Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.127 34.299 1499.3812 22:29:38.73M 2015-10-29T22:30:07.052Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.125 34.297 1499.3800 22:29:38.93M 2015-10-29T22:30:07.257Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.124 34.295 1499.3793 22:29:39.15M 2015-10-29T22:30:07.462Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.123 34.296 1499.3712 22:29:39.34M 2015-10-29T22:30:07.707Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.127 34.301 1499.3774 22:29:39.54M 2015-10-29T22:30:07.867Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.129 34.302 1499.3798 22:29:39.79M 2015-10-29T22:30:08.067Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.131 34.304 1499.3817 22:29:39.94M 2015-10-29T22:30:08.272Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.133 34.306 1499.3834 22:29:40.16M 2015-10-29T22:30:08.477Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.134 34.308 1499.3859 22:29:40.36M 2015-10-29T22:30:08.677Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.132 34.306 1499.3829 22:29:40.56M 2015-10-29T22:30:08.882Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.115 34.289 1499.3641 22:29:40.76M 2015-10-29T22:30:09.083Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.114 34.288 1499.3638 22:29:40.96M 2015-10-29T22:30:09.287Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.113 34.287 1499.3625 22:29:41.18M 2015-10-29T22:30:09.492Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.113 34.287 1499.3624 22:29:41.37M 2015-10-29T22:30:09.707Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.122 34.295 1499.3749 22:29:41.57M 2015-10-29T22:30:09.897Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.123 34.296 1499.3777 22:29:41.79M 2015-10-29T22:30:10.097Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.124 34.297 1499.3799 22:29:41.97M 2015-10-29T22:30:10.302Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.126 34.298 1499.3832 22:29:42.19M 2015-10-29T22:30:10.507Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.129 34.300 1499.3873 22:29:42.39M 2015-10-29T22:30:10.707Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.131 34.301 1499.3900 22:29:42.59M 2015-10-29T22:30:10.912Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.132 34.302 1499.3929 22:29:42.79M 2015-10-29T22:30:11.112Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.126 34.299 1499.3823 22:29:43.01M 2015-10-29T22:30:11.317Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.114 34.287 1499.3685 22:29:43.20M 2015-10-29T22:30:11.522Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.113 34.287 1499.3661 22:29:43.40M 2015-10-29T22:30:11.722Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.113 34.286 1499.3657 22:29:43.60M 2015-10-29T22:30:11.927Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.118 34.291 1499.3706 22:29:43.80M 2015-10-29T22:30:12.132Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.118 34.292 1499.3708 22:29:44.02M 2015-10-29T22:30:12.332Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.120 34.294 1499.3721 22:29:44.22M 2015-10-29T22:30:12.532Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.122 34.296 1499.3741 22:29:44.42M 2015-10-29T22:30:12.782Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.124 34.298 1499.3766 22:29:44.62M 2015-10-29T22:30:12.942Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.125 34.299 1499.3787 22:29:44.86M 2015-10-29T22:30:13.142Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.127 34.301 1499.3811 22:29:45.04M 2015-10-29T22:30:13.347Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.130 34.303 1499.3838 22:29:45.23M 2015-10-29T22:30:13.547Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.147 34.320 1499.4049 22:29:45.43M 2015-10-29T22:30:13.752Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.149 34.321 1499.4071 22:29:45.63M 2015-10-29T22:30:13.958Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.150 34.322 1499.4091 22:29:45.83M 2015-10-29T22:30:14.172Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.146 34.317 1499.4036 22:29:46.05M 2015-10-29T22:30:14.362Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.144 34.315 1499.4009 22:29:46.26M 2015-10-29T22:30:14.567Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.142 34.314 1499.3995 22:29:46.45M 2015-10-29T22:30:14.772Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.141 34.312 1499.3979 22:29:46.65M 2015-10-29T22:30:14.972Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.128 34.300 1499.3821 22:29:46.85M 2015-10-29T22:30:15.172Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.128 34.300 1499.3800 22:29:47.07M 2015-10-29T22:30:15.377Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.128 34.301 1499.3793 22:29:47.26M 2015-10-29T22:30:15.582Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.128 34.301 1499.3783 22:29:47.46M 2015-10-29T22:30:15.782Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.128 34.301 1499.3777 22:29:47.66M 2015-10-29T22:30:15.987Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.130 34.302 1499.3789 22:29:47.86M 2015-10-29T22:30:16.192Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.131 34.303 1499.3801 22:29:48.08M 2015-10-29T22:30:16.393Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.133 34.305 1499.3820 22:29:48.28M 2015-10-29T22:30:16.592Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.134 34.306 1499.3840 22:29:48.48M 2015-10-29T22:30:16.797Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.134 34.306 1499.3839 22:29:48.67M 2015-10-29T22:30:17.003Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.135 34.306 1499.3839 22:29:48.88M 2015-10-29T22:30:17.203Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.136 34.307 1499.3850 22:29:49.09M 2015-10-29T22:30:17.408Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.136 34.308 1499.3848 22:29:49.29M 2015-10-29T22:30:17.613Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.136 34.308 1499.3849 22:29:49.49M 2015-10-29T22:30:17.858Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.135 34.306 1499.3844 22:29:49.69M 2015-10-29T22:30:18.018Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.134 34.305 1499.3837 22:29:49.93M 2015-10-29T22:30:18.218Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.139 34.310 1499.3916 22:29:50.11M 2015-10-29T22:30:18.423Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.141 34.311 1499.3947 22:29:50.31M 2015-10-29T22:30:18.643Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.142 34.311 1499.3972 22:29:50.51M 2015-10-29T22:30:18.833Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.142 34.312 1499.3976 22:29:50.72M 2015-10-29T22:30:19.033Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.143 34.312 1499.3983 22:29:50.91M 2015-10-29T22:30:19.238Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.143 34.313 1499.4003 22:29:51.13M 2015-10-29T22:30:19.438Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.145 34.314 1499.4021 22:29:51.32M 2015-10-29T22:30:19.638Z|I-OCEAN7-304-XXXX| 25.00 12.886 40.146 34.315 1499.4039 22:29:51.52M 2015-10-29T22:30:19.843Z|I-OCEAN7-304-XXXX| 25.00 12.886 40.145 34.315 1499.4027 22:29:51.72M 2015-10-29T22:30:20.048Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.145 34.314 1499.4021 22:29:51.92M 2015-10-29T22:30:20.253Z|I-OCEAN7-304-XXXX| 25.06 12.886 40.144 34.314 1499.4021 22:29:52.14M 2015-10-29T22:30:20.453Z|I-OCEAN7-304-XXXX| 25.10 12.886 40.144 34.314 1499.4026 22:29:52.34M 2015-10-29T22:30:20.658Z|I-OCEAN7-304-XXXX| 25.14 12.886 40.144 34.314 1499.4026 22:29:52.54M 2015-10-29T22:30:20.863Z|I-OCEAN7-304-XXXX| 25.14 12.885 40.136 34.306 1499.3925 22:29:52.74M 2015-10-29T22:30:21.063Z|I-OCEAN7-304-XXXX| 25.16 12.885 40.134 34.305 1499.3906 22:29:52.94M 2015-10-29T22:30:21.268Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.132 34.303 1499.3884 22:29:53.15M 2015-10-29T22:30:21.468Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.130 34.301 1499.3855 22:29:53.35M 2015-10-29T22:30:21.673Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.129 34.301 1499.3854 22:29:53.55M 2015-10-29T22:30:21.873Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.130 34.301 1499.3856 22:29:53.75M 2015-10-29T22:30:22.078Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.129 34.301 1499.3856 22:29:53.95M 2015-10-29T22:30:22.278Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.129 34.301 1499.3850 22:29:54.17M 2015-10-29T22:30:22.484Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.129 34.300 1499.3856 22:29:54.37M 2015-10-29T22:30:22.688Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.130 34.301 1499.3877 22:29:54.57M 2015-10-29T22:30:22.888Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.132 34.302 1499.3893 22:29:54.77M 2015-10-29T22:30:23.108Z|I-OCEAN7-304-XXXX| 25.19 12.886 40.132 34.302 1499.3903 22:29:54.96M 2015-10-29T22:30:23.293Z|I-OCEAN7-304-XXXX| 25.19 12.886 40.127 34.297 1499.3839 22:29:55.20M 2015-10-29T22:30:23.507Z|I-OCEAN7-304-XXXX| 25.19 12.886 40.125 34.296 1499.3822 22:29:55.38M 2015-10-29T22:30:23.703Z|I-OCEAN7-304-XXXX| 25.16 12.886 40.124 34.294 1499.3805 22:29:55.58M 2015-10-29T22:30:23.903Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.101 34.273 1499.3560 22:29:55.78M 2015-10-29T22:30:24.108Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.099 34.271 1499.3523 22:29:56.00M 2015-10-29T22:30:24.313Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.096 34.268 1499.3486 22:29:56.20M 2015-10-29T22:30:24.513Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.093 34.266 1499.3462 22:29:56.40M 2015-10-29T22:30:24.718Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.091 34.264 1499.3440 22:29:56.60M 2015-10-29T22:30:24.923Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.090 34.263 1499.3422 22:29:56.80M 2015-10-29T22:30:25.123Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.085 34.259 1499.3378 22:29:57.02M 2015-10-29T22:30:25.328Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.059 34.232 1499.3101 22:29:57.22M 2015-10-29T22:30:25.528Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.031 34.206 1499.2791 22:29:57.41M 2015-10-29T22:30:25.733Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.031 34.206 1499.2787 22:29:57.61M 2015-10-29T22:30:25.933Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.016 34.192 1499.2618 22:29:57.81M 2015-10-29T22:30:26.138Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.015 34.191 1499.2606 22:29:58.03M 2015-10-29T22:30:26.338Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.014 34.190 1499.2590 22:29:58.23M 2015-10-29T22:30:26.543Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.012 34.189 1499.2584 22:29:58.43M 2015-10-29T22:30:26.748Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.001 34.178 1499.2465 22:29:58.63M 2015-10-29T22:30:26.948Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.001 34.178 1499.2458 22:29:58.82M 2015-10-29T22:30:27.153Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.002 34.179 1499.2465 22:29:59.04M 2015-10-29T22:30:27.353Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.002 34.180 1499.2458 22:29:59.24M 2015-10-29T22:30:27.578Z|I-OCEAN7-304-XXXX| 25.50 12.884 39.982 34.160 1499.2222 22:29:59.44M 2015-10-29T22:30:27.763Z|I-OCEAN7-304-XXXX| 25.53 12.884 39.944 34.124 1499.1787 22:29:59.66M 2015-10-29T22:30:28.008Z|I-OCEAN7-304-XXXX| 25.53 12.884 39.943 34.124 1499.1777 22:29:59.84M 2015-10-29T22:30:28.168Z|I-OCEAN7-304-XXXX| 25.53 12.884 39.943 34.124 1499.1774 22:30:00.10M 2015-10-29T22:30:28.373Z|I-OCEAN7-304-XXXX| 25.49 12.884 39.943 34.124 1499.1763 22:30:00.26M 2015-10-29T22:30:28.573Z|I-OCEAN7-304-XXXX| 25.43 12.884 39.936 34.117 1499.1670 22:30:00.46M 2015-10-29T22:30:28.778Z|I-OCEAN7-304-XXXX| 25.39 12.884 39.906 34.088 1499.1332 22:30:00.66M 2015-10-29T22:30:28.978Z|I-OCEAN7-304-XXXX| 25.39 12.884 39.885 34.068 1499.1097 22:30:00.85M 2015-10-29T22:30:29.183Z|I-OCEAN7-304-XXXX| 25.32 12.884 39.884 34.067 1499.1091 22:30:01.07M 2015-10-29T22:30:29.388Z|I-OCEAN7-304-XXXX| 25.30 12.884 39.885 34.068 1499.1093 22:30:01.27M 2015-10-29T22:30:29.588Z|I-OCEAN7-304-XXXX| 25.27 12.884 39.885 34.068 1499.1099 22:30:01.47M 2015-10-29T22:30:29.793Z|I-OCEAN7-304-XXXX| 25.23 12.885 39.884 34.067 1499.1080 22:30:01.67M 2015-10-29T22:30:29.993Z|I-OCEAN7-304-XXXX| 25.13 12.885 39.847 34.032 1499.0653 22:30:01.87M 2015-10-29T22:30:30.198Z|I-OCEAN7-304-XXXX| 25.09 12.885 39.848 34.032 1499.0649 22:30:02.09M 2015-10-29T22:30:30.398Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.841 34.025 1499.0574 22:30:02.29M 2015-10-29T22:30:30.603Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.841 34.025 1499.0570 22:30:02.49M 2015-10-29T22:30:30.808Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.841 34.025 1499.0569 22:30:02.69M 2015-10-29T22:30:31.008Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.841 34.025 1499.0548 22:30:02.88M 2015-10-29T22:30:31.213Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.840 34.025 1499.0530 22:30:03.10M 2015-10-29T22:30:31.418Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.807 33.993 1499.0139 22:30:03.30M 2015-10-29T22:30:31.628Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.806 33.993 1499.0131 22:30:03.50M 2015-10-29T22:30:31.823Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.806 33.993 1499.0121 22:30:03.70M 2015-10-29T22:30:32.043Z|I-OCEAN7-304-XXXX| 24.73 12.884 39.807 33.993 1499.0120 22:30:03.90M 2015-10-29T22:30:32.228Z|I-OCEAN7-304-XXXX| 24.68 12.884 39.802 33.989 1499.0059 22:30:04.13M 2015-10-29T22:30:32.433Z|I-OCEAN7-304-XXXX| 24.70 12.884 39.791 33.979 1498.9940 22:30:04.32M 2015-10-29T22:30:32.633Z|I-OCEAN7-304-XXXX| 24.70 12.885 39.776 33.964 1498.9777 22:30:04.52M 2015-10-29T22:30:32.838Z|I-OCEAN7-304-XXXX| 24.70 12.885 39.774 33.962 1498.9755 22:30:04.72M 2015-10-29T22:30:33.085Z|I-OCEAN7-304-XXXX| 24.71 12.885 39.773 33.961 1498.9740 22:30:04.92M 2015-10-29T22:30:33.271Z|I-OCEAN7-304-XXXX| 24.71 12.884 39.771 33.960 1498.9719 22:30:05.18M 2015-10-29T22:30:33.448Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.770 33.959 1498.9711 22:30:05.33M 2015-10-29T22:30:33.648Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.769 33.958 1498.9694 22:30:05.53M 2015-10-29T22:30:33.853Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.768 33.958 1498.9683 22:30:05.73M 2015-10-29T22:30:34.058Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.767 33.957 1498.9674 22:30:05.93M 2015-10-29T22:30:34.258Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.767 33.957 1498.9677 22:30:06.15M 2015-10-29T22:30:34.463Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.767 33.957 1498.9689 22:30:06.35M 2015-10-29T22:30:34.668Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.767 33.956 1498.9701 22:30:06.55M 2015-10-29T22:30:34.868Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.766 33.955 1498.9701 22:30:06.75M 2015-10-29T22:30:35.073Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.765 33.954 1498.9686 22:30:06.94M 2015-10-29T22:30:35.273Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.764 33.953 1498.9683 22:30:07.16M 2015-10-29T22:30:35.473Z|I-OCEAN7-304-XXXX| 25.12 12.884 39.764 33.953 1498.9684 22:30:07.36M 2015-10-29T22:30:35.678Z|I-OCEAN7-304-XXXX| 25.17 12.884 39.763 33.953 1498.9680 22:30:07.56M 2015-10-29T22:30:35.883Z|I-OCEAN7-304-XXXX| 25.20 12.884 39.763 33.952 1498.9675 22:30:07.76M 2015-10-29T22:30:36.088Z|I-OCEAN7-304-XXXX| 25.26 12.884 39.761 33.951 1498.9675 22:30:07.96M 2015-10-29T22:30:36.288Z|I-OCEAN7-304-XXXX| 25.26 12.884 39.752 33.942 1498.9570 22:30:08.18M 2015-10-29T22:30:36.508Z|I-OCEAN7-304-XXXX| 25.29 12.884 39.751 33.940 1498.9565 22:30:08.38M 2015-10-29T22:30:36.693Z|I-OCEAN7-304-XXXX| 25.30 12.884 39.749 33.939 1498.9561 22:30:08.59M 2015-10-29T22:30:36.899Z|I-OCEAN7-304-XXXX| 25.30 12.884 39.736 33.927 1498.9409 22:30:08.77M 2015-10-29T22:30:37.103Z|I-OCEAN7-304-XXXX| 25.35 12.884 39.736 33.926 1498.9415 22:30:09.98M 2015-10-29T22:30:37.303Z|I-OCEAN7-304-XXXX| 25.40 12.884 39.735 33.925 1498.9414 22:30:09.19M 2015-10-29T22:30:37.508Z|I-OCEAN7-304-XXXX| 25.37 12.885 39.734 33.923 1498.9401 22:30:09.39M 2015-10-29T22:30:37.713Z|I-OCEAN7-304-XXXX| 25.37 12.885 39.733 33.922 1498.9397 22:30:09.59M 2015-10-29T22:30:37.913Z|I-OCEAN7-304-XXXX| 25.36 12.885 39.721 33.911 1498.9266 22:30:09.79M 2015-10-29T22:30:38.113Z|I-OCEAN7-304-XXXX| 25.33 12.884 39.707 33.899 1498.9066 22:30:10.01M 2015-10-29T22:30:38.319Z|I-OCEAN7-304-XXXX| 25.33 12.884 39.679 33.873 1498.8756 22:30:10.21M 2015-10-29T22:30:38.519Z|I-OCEAN7-304-XXXX| 25.30 12.884 39.679 33.872 1498.8751 22:30:10.41M 2015-10-29T22:30:38.723Z|I-OCEAN7-304-XXXX| 25.27 12.884 39.678 33.871 1498.8741 22:30:10.60M 2015-10-29T22:30:38.928Z|I-OCEAN7-304-XXXX| 25.27 12.884 39.678 33.871 1498.8741 22:30:10.80M 2015-10-29T22:30:39.133Z|I-OCEAN7-304-XXXX| 25.23 12.884 39.686 33.879 1498.8824 22:30:11.02M 2015-10-29T22:30:39.333Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.687 33.880 1498.8828 22:30:11.22M 2015-10-29T22:30:39.538Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.688 33.882 1498.8835 22:30:11.42M 2015-10-29T22:30:39.738Z|I-OCEAN7-304-XXXX| 25.19 12.884 39.690 33.883 1498.8856 22:30:11.62M 2015-10-29T22:30:39.944Z|I-OCEAN7-304-XXXX| 25.21 12.884 39.691 33.884 1498.8873 22:30:11.82M 2015-10-29T22:30:40.148Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.693 33.886 1498.8885 22:30:12.04M 2015-10-29T22:30:40.348Z|I-OCEAN7-304-XXXX| 25.09 12.884 39.695 33.888 1498.8899 22:30:12.24M 2015-10-29T22:30:40.553Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.696 33.888 1498.8903 22:30:12.44M 2015-10-29T22:30:40.754Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.698 33.890 1498.8928 22:30:12.63M 2015-10-29T22:30:40.979Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.698 33.890 1498.8934 22:30:12.83M 2015-10-29T22:30:41.164Z|I-OCEAN7-304-XXXX| 25.07 12.884 39.695 33.887 1498.8911 22:30:13.07M 2015-10-29T22:30:41.364Z|I-OCEAN7-304-XXXX| 25.07 12.884 39.695 33.888 1498.8912 22:30:13.25M 2015-10-29T22:30:41.568Z|I-OCEAN7-304-XXXX| 25.08 12.884 39.703 33.894 1498.8994 22:30:13.45M 2015-10-29T22:30:41.774Z|I-OCEAN7-304-XXXX| 25.10 12.884 39.704 33.896 1498.9011 22:30:13.65M 2015-10-29T22:30:41.974Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.706 33.898 1498.9048 22:30:13.85M 2015-10-29T22:30:42.179Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.705 33.897 1498.9037 22:30:14.07M 2015-10-29T22:30:42.384Z|I-OCEAN7-304-XXXX| 25.19 12.884 39.705 33.897 1498.9038 22:30:14.27M 2015-10-29T22:30:42.584Z|I-OCEAN7-304-XXXX| 25.23 12.884 39.705 33.896 1498.9044 22:30:14.47M 2015-10-29T22:30:42.784Z|I-OCEAN7-304-XXXX| 25.28 12.884 39.705 33.897 1498.9056 22:30:14.67M 2015-10-29T22:30:42.989Z|I-OCEAN7-304-XXXX| 25.28 12.885 39.706 33.897 1498.9073 22:30:14.86M 2015-10-29T22:30:43.239Z|I-OCEAN7-304-XXXX| 25.31 12.885 39.707 33.898 1498.9098 22:30:15.08M 2015-10-29T22:30:43.394Z|I-OCEAN7-304-XXXX| 25.31 12.885 39.708 33.899 1498.9111 22:30:15.33M 2015-10-29T22:30:43.599Z|I-OCEAN7-304-XXXX| 25.32 12.885 39.710 33.901 1498.9137 22:30:15.48M 2015-10-29T22:30:43.804Z|I-OCEAN7-304-XXXX| 25.35 12.885 39.712 33.903 1498.9169 22:30:15.68M 2015-10-29T22:30:44.004Z|I-OCEAN7-304-XXXX| 25.39 12.885 39.741 33.930 1498.9503 22:30:15.88M 2015-10-29T22:30:44.209Z|I-OCEAN7-304-XXXX| 25.39 12.885 39.762 33.950 1498.9742 22:30:16.10M 2015-10-29T22:30:44.414Z|I-OCEAN7-304-XXXX| 25.36 12.885 39.763 33.951 1498.9750 22:30:16.30M 2015-10-29T22:30:44.614Z|I-OCEAN7-304-XXXX| 25.39 12.885 39.777 33.964 1498.9913 22:30:16.50M 2015-10-29T22:30:44.814Z|I-OCEAN7-304-XXXX| 25.41 12.885 39.778 33.965 1498.9928 22:30:16.69M 2015-10-29T22:30:45.024Z|I-OCEAN7-304-XXXX| 25.41 12.885 39.792 33.979 1499.0087 22:30:16.89M 2015-10-29T22:30:45.219Z|I-OCEAN7-304-XXXX| 25.38 12.885 39.826 34.011 1499.0465 22:30:17.12M 2015-10-29T22:30:45.439Z|I-OCEAN7-304-XXXX| 25.37 12.885 39.832 34.017 1499.0540 22:30:17.31M 2015-10-29T22:30:45.629Z|I-OCEAN7-304-XXXX| 25.36 12.886 39.834 34.018 1499.0554 22:30:17.53M 2015-10-29T22:30:45.834Z|I-OCEAN7-304-XXXX| 25.31 12.886 39.850 34.033 1499.0731 22:30:17.71M 2015-10-29T22:30:46.034Z|I-OCEAN7-304-XXXX| 25.31 12.886 39.868 34.050 1499.0940 22:30:17.91M 2015-10-29T22:30:46.239Z|I-OCEAN7-304-XXXX| 25.27 12.886 39.869 34.051 1499.0953 22:30:18.13M 2015-10-29T22:30:46.444Z|I-OCEAN7-304-XXXX| 25.22 12.888 39.881 34.061 1499.1110 22:30:18.33M 2015-10-29T22:30:46.644Z|I-OCEAN7-304-XXXX| 25.17 12.888 39.882 34.062 1499.1112 22:30:18.53M 2015-10-29T22:30:46.849Z|I-OCEAN7-304-XXXX| 25.13 12.888 39.877 34.057 1499.1061 22:30:18.73M 2015-10-29T22:30:47.049Z|I-OCEAN7-304-XXXX| 25.08 12.888 39.864 34.045 1499.0907 22:30:18.92M 2015-10-29T22:30:47.254Z|I-OCEAN7-304-XXXX| 25.03 12.887 39.839 34.022 1499.0605 22:30:19.14M 2015-10-29T22:30:47.454Z|I-OCEAN7-304-XXXX| 24.98 12.887 39.833 34.016 1499.0530 22:30:19.34M 2015-10-29T22:30:47.659Z|I-OCEAN7-304-XXXX| 24.94 12.887 39.832 34.016 1499.0509 22:30:19.54M 2015-10-29T22:30:47.864Z|I-OCEAN7-304-XXXX| 24.94 12.887 39.832 34.015 1499.0488 22:30:19.74M 2015-10-29T22:30:48.064Z|I-OCEAN7-304-XXXX| 24.89 12.886 39.851 34.034 1499.0692 22:30:19.94M 2015-10-29T22:30:48.314Z|I-OCEAN7-304-XXXX| 24.89 12.886 39.875 34.057 1499.0957 22:30:20.16M 2015-10-29T22:30:48.469Z|I-OCEAN7-304-XXXX| 24.89 12.886 39.882 34.063 1499.1029 22:30:20.40M 2015-10-29T22:30:48.674Z|I-OCEAN7-304-XXXX| 24.91 12.886 39.883 34.065 1499.1041 22:30:20.56M 2015-10-29T22:30:48.874Z|I-OCEAN7-304-XXXX| 24.85 12.886 39.885 34.067 1499.1047 22:30:20.75M 2015-10-29T22:30:49.079Z|I-OCEAN7-304-XXXX| 24.87 12.886 39.886 34.068 1499.1067 22:30:20.95M 2015-10-29T22:30:49.303Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.887 34.069 1499.1072 22:30:21.17M 2015-10-29T22:30:49.489Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.887 34.070 1499.1072 22:30:21.37M 2015-10-29T22:30:49.689Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.891 34.073 1499.1096 22:30:21.57M 2015-10-29T22:30:49.909Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.891 34.074 1499.1099 22:30:21.77M 2015-10-29T22:30:50.099Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.900 34.082 1499.1195 22:30:22.00M 2015-10-29T22:30:50.299Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.901 34.083 1499.1210 22:30:22.19M 2015-10-29T22:30:50.499Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.901 34.084 1499.1210 22:30:22.39M 2015-10-29T22:30:50.704Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.902 34.084 1499.1219 22:30:22.58M 2015-10-29T22:30:50.909Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.909 34.091 1499.1305 22:30:22.78M 2015-10-29T22:30:51.114Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.907 34.089 1499.1293 22:30:23.01M 2015-10-29T22:30:51.314Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.924 34.105 1499.1486 22:30:23.20M 2015-10-29T22:30:51.519Z|I-OCEAN7-304-XXXX| 25.07 12.885 39.931 34.112 1499.1584 22:30:23.40M 2015-10-29T22:30:51.719Z|I-OCEAN7-304-XXXX| 25.12 12.885 39.945 34.125 1499.1758 22:30:23.60M 2015-10-29T22:30:51.924Z|I-OCEAN7-304-XXXX| 25.12 12.885 39.961 34.140 1499.1936 22:30:23.80M 2015-10-29T22:30:52.129Z|I-OCEAN7-304-XXXX| 25.12 12.885 39.962 34.141 1499.1957 22:30:24.02M 2015-10-29T22:30:52.329Z|I-OCEAN7-304-XXXX| 25.16 12.885 39.984 34.162 1499.2213 22:30:24.22M 2015-10-29T22:30:52.543Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.004 34.180 1499.2444 22:30:24.42M 2015-10-29T22:30:52.734Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.005 34.182 1499.2458 22:30:24.61M 2015-10-29T22:30:52.939Z|I-OCEAN7-304-XXXX| 25.18 12.886 40.021 34.196 1499.2635 22:30:24.81M 2015-10-29T22:30:53.139Z|I-OCEAN7-304-XXXX| 25.18 12.886 40.022 34.198 1499.2657 22:30:25.03M 2015-10-29T22:30:53.389Z|I-OCEAN7-304-XXXX| 25.20 12.886 40.024 34.200 1499.2682 22:30:25.23M 2015-10-29T22:30:53.544Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.043 34.217 1499.2887 22:30:25.48M 2015-10-29T22:30:53.749Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.044 34.219 1499.2905 22:30:25.63M 2015-10-29T22:30:53.959Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.046 34.221 1499.2925 22:30:25.83M 2015-10-29T22:30:54.154Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.048 34.222 1499.2943 22:30:26.05M 2015-10-29T22:30:54.374Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.049 34.224 1499.2964 22:30:26.25M 2015-10-29T22:30:54.560Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.051 34.226 1499.2982 22:30:26.46M 2015-10-29T22:30:54.764Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.052 34.227 1499.2990 22:30:26.64M 2015-10-29T22:30:54.964Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.054 34.229 1499.3000 22:30:26.84M 2015-10-29T22:30:55.169Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.053 34.228 1499.2993 22:30:27.06M 2015-10-29T22:30:55.374Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.052 34.228 1499.2980 22:30:27.26M 2015-10-29T22:30:55.574Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.051 34.226 1499.2957 22:30:27.46M 2015-10-29T22:30:55.779Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.049 34.224 1499.2944 22:30:27.66M 2015-10-29T22:30:55.984Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.047 34.222 1499.2919 22:30:27.86M 2015-10-29T22:30:56.184Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.045 34.221 1499.2896 22:30:28.08M 2015-10-29T22:30:56.389Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.059 34.234 1499.3044 22:30:28.28M 2015-10-29T22:30:56.594Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.059 34.234 1499.3038 22:30:28.48M 2015-10-29T22:30:56.794Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.052 34.227 1499.2960 22:30:28.67M 2015-10-29T22:30:56.999Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.036 34.212 1499.2775 22:30:28.87M 2015-10-29T22:30:57.200Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.034 34.210 1499.2755 22:30:29.09M 2015-10-29T22:30:57.404Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.016 34.193 1499.2543 22:30:29.29M 2015-10-29T22:30:57.604Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.014 34.191 1499.2510 22:30:29.49M 2015-10-29T22:30:57.809Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.015 34.192 1499.2533 22:30:29.69M 2015-10-29T22:30:58.009Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.033 34.209 1499.2728 22:30:29.89M 2015-10-29T22:30:58.214Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.035 34.211 1499.2748 22:30:30.11M 2015-10-29T22:30:58.419Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.036 34.212 1499.2767 22:30:30.30M 2015-10-29T22:30:58.624Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.038 34.214 1499.2783 22:30:30.50M 2015-10-29T22:30:58.840Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.035 34.211 1499.2739 22:30:30.71M 2015-10-29T22:30:59.029Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.033 34.210 1499.2722 22:30:30.92M 2015-10-29T22:30:59.229Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.032 34.208 1499.2699 22:30:31.12M 2015-10-29T22:30:59.438Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.030 34.206 1499.2686 22:30:31.32M 2015-10-29T22:30:59.634Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.014 34.191 1499.2511 22:30:31.52M 2015-10-29T22:30:59.840Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.013 34.190 1499.2501 22:30:31.72M 2015-10-29T22:31:00.040Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.020 34.197 1499.2573 22:30:31.92M 2015-10-29T22:31:00.244Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.038 34.214 1499.2781 22:30:32.13M 2015-10-29T22:31:00.449Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.039 34.216 1499.2793 22:30:32.33M 2015-10-29T22:31:00.654Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.041 34.217 1499.2817 22:30:32.53M 2015-10-29T22:31:00.854Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.042 34.218 1499.2828 22:30:32.73M 2015-10-29T22:31:01.059Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.043 34.219 1499.2843 22:30:32.93M 2015-10-29T22:31:01.259Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.044 34.220 1499.2852 22:30:33.15M 2015-10-29T22:31:01.464Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.035 34.211 1499.2748 22:30:33.35M 2015-10-29T22:31:01.664Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.034 34.210 1499.2739 22:30:33.55M 2015-10-29T22:31:01.870Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.033 34.209 1499.2734 22:30:33.75M 2015-10-29T22:31:02.074Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.019 34.196 1499.2579 22:30:33.95M 2015-10-29T22:31:02.274Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.016 34.192 1499.2557 22:30:34.17M 2015-10-29T22:31:02.479Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.027 34.202 1499.2682 22:30:34.36M 2015-10-29T22:31:02.685Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.028 34.204 1499.2693 22:30:34.56M 2015-10-29T22:31:02.885Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.029 34.205 1499.2708 22:30:34.76M 2015-10-29T22:31:03.085Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.031 34.207 1499.2726 22:30:34.96M 2015-10-29T22:31:03.305Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.032 34.208 1499.2740 22:30:35.18M 2015-10-29T22:31:03.490Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.034 34.210 1499.2762 22:30:35.39M 2015-10-29T22:31:03.694Z|I-OCEAN7-304-XXXX| 25.16 12.885 40.036 34.212 1499.2787 22:30:35.58M 2015-10-29T22:31:03.900Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.038 34.213 1499.2821 22:30:35.78M 2015-10-29T22:31:04.105Z|I-OCEAN7-304-XXXX| 25.16 12.885 40.040 34.215 1499.2833 22:30:36.00M 2015-10-29T22:31:04.310Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.046 34.221 1499.2905 22:30:36.20M 2015-10-29T22:31:04.510Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.046 34.221 1499.2904 22:30:36.40M 2015-10-29T22:31:04.715Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.046 34.221 1499.2905 22:30:36.60M 2015-10-29T22:31:04.915Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.053 34.228 1499.2987 22:30:36.79M 2015-10-29T22:31:05.120Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.055 34.229 1499.3002 22:30:37.01M 2015-10-29T22:31:05.320Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.056 34.231 1499.3018 22:30:37.21M 2015-10-29T22:31:05.525Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.058 34.233 1499.3036 22:30:37.41M 2015-10-29T22:31:05.730Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.079 34.253 1499.3262 22:30:37.61M 2015-10-29T22:31:05.930Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.098 34.271 1499.3484 22:30:37.81M 2015-10-29T22:31:06.135Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.099 34.272 1499.3501 22:30:38.03M 2015-10-29T22:31:06.340Z|I-OCEAN7-304-XXXX| 25.14 12.885 40.101 34.274 1499.3523 22:30:38.23M 2015-10-29T22:31:06.540Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.105 34.277 1499.3556 22:30:38.43M 2015-10-29T22:31:06.745Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.105 34.277 1499.3562 22:30:38.63M 2015-10-29T22:31:06.945Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.106 34.278 1499.3567 22:30:38.82M 2015-10-29T22:31:07.150Z|I-OCEAN7-304-XXXX| 25.11 12.885 40.107 34.279 1499.3584 22:30:39.04M 2015-10-29T22:31:07.350Z|I-OCEAN7-304-XXXX| 25.11 12.885 40.121 34.292 1499.3749 22:30:39.24M 2015-10-29T22:31:07.560Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.123 34.294 1499.3773 22:30:39.44M 2015-10-29T22:31:07.775Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.139 34.310 1499.3971 22:30:39.64M 2015-10-29T22:31:07.960Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.153 34.323 1499.4126 22:30:39.85M 2015-10-29T22:31:08.165Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.154 34.324 1499.4125 22:30:40.06M 2015-10-29T22:31:08.370Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.160 34.328 1499.4240 22:30:40.26M 2015-10-29T22:31:08.615Z|I-OCEAN7-304-XXXX| 25.16 12.887 40.160 34.328 1499.4238 22:30:40.46M 2015-10-29T22:31:08.775Z|I-OCEAN7-304-XXXX| 25.16 12.887 40.160 34.328 1499.4240 22:30:40.70M 2015-10-29T22:31:08.975Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.160 34.328 1499.4257 22:30:40.85M 2015-10-29T22:31:09.180Z|I-OCEAN7-304-XXXX| 25.17 12.887 40.161 34.329 1499.4254 22:30:41.07M 2015-10-29T22:31:09.385Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.162 34.330 1499.4263 22:30:41.27M 2015-10-29T22:31:09.585Z|I-OCEAN7-304-XXXX| 25.17 12.887 40.163 34.330 1499.4280 22:30:41.47M 2015-10-29T22:31:09.790Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.163 34.331 1499.4294 22:30:41.67M 2015-10-29T22:31:09.990Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.167 34.334 1499.4323 22:30:41.87M 2015-10-29T22:31:10.195Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.166 34.334 1499.4310 22:30:42.09M 2015-10-29T22:31:10.400Z|I-OCEAN7-304-XXXX| 25.20 12.886 40.168 34.336 1499.4323 22:30:42.29M 2015-10-29T22:31:10.605Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.168 34.337 1499.4314 22:30:42.49M 2015-10-29T22:31:10.805Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.169 34.338 1499.4305 22:30:42.68M 2015-10-29T22:31:11.010Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.169 34.339 1499.4299 22:30:42.88M 2015-10-29T22:31:11.210Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.170 34.340 1499.4303 22:30:43.10M 2015-10-29T22:31:11.415Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.171 34.341 1499.4304 22:30:43.30M 2015-10-29T22:31:11.638Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.172 34.342 1499.4315 22:30:43.50M 2015-10-29T22:31:11.820Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.169 34.339 1499.4274 22:30:43.70M 2015-10-29T22:31:12.025Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.168 34.339 1499.4255 22:30:43.90M 2015-10-29T22:31:12.240Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.168 34.339 1499.4258 22:30:44.12M 2015-10-29T22:31:12.430Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.169 34.339 1499.4263 22:30:44.33M 2015-10-29T22:31:12.630Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.169 34.340 1499.4255 22:30:44.52M 2015-10-29T22:31:12.835Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.169 34.339 1499.4244 22:30:44.71M 2015-10-29T22:31:13.040Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.161 34.332 1499.4159 22:30:44.91M 2015-10-29T22:31:13.240Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.160 34.331 1499.4147 22:30:45.13M 2015-10-29T22:31:13.445Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.160 34.330 1499.4139 22:30:45.33M 2015-10-29T22:31:13.650Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.159 34.329 1499.4138 22:30:45.53M 2015-10-29T22:31:13.850Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.158 34.329 1499.4130 22:30:45.73M 2015-10-29T22:31:14.050Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.157 34.328 1499.4120 22:30:45.93M 2015-10-29T22:31:14.255Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.156 34.327 1499.4103 22:30:46.15M 2015-10-29T22:31:14.460Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.156 34.327 1499.4092 22:30:46.35M 2015-10-29T22:31:14.665Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.157 34.329 1499.4105 22:30:46.55M 2015-10-29T22:31:14.865Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.158 34.329 1499.4113 22:30:46.74M 2015-10-29T22:31:15.065Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.159 34.330 1499.4137 22:30:46.94M 2015-10-29T22:31:15.270Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.160 34.330 1499.4159 22:30:47.16M 2015-10-29T22:31:15.475Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.161 34.331 1499.4176 22:30:47.36M 2015-10-29T22:31:15.675Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.162 34.332 1499.4182 22:30:47.56M 2015-10-29T22:31:15.880Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.162 34.331 1499.4189 22:30:47.76M 2015-10-29T22:31:16.085Z|I-OCEAN7-304-XXXX| 25.05 12.885 40.166 34.335 1499.4244 22:30:47.96M 2015-10-29T22:31:16.290Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.173 34.342 1499.4330 22:30:48.18M 2015-10-29T22:31:16.490Z|I-OCEAN7-304-XXXX| 25.14 12.885 40.174 34.343 1499.4351 22:30:48.38M 2015-10-29T22:31:16.710Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.170 34.340 1499.4297 22:30:48.58M 2015-10-29T22:31:16.895Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.169 34.338 1499.4279 22:30:48.79M 2015-10-29T22:31:17.100Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.167 34.337 1499.4249 22:30:48.97M 2015-10-29T22:31:17.300Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.164 34.334 1499.4231 22:30:49.19M 2015-10-29T22:31:17.505Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.161 34.331 1499.4203 22:30:49.39M 2015-10-29T22:31:17.705Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.151 34.321 1499.4091 22:30:49.59M 2015-10-29T22:31:17.910Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.150 34.321 1499.4080 22:30:49.79M 2015-10-29T22:31:18.115Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.150 34.320 1499.4065 22:30:50.01M 2015-10-29T22:31:18.319Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.146 34.317 1499.4005 22:30:50.21M 2015-10-29T22:31:18.520Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.146 34.317 1499.3999 22:30:50.40M 2015-10-29T22:31:18.765Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.137 34.309 1499.3893 22:30:50.61M 2015-10-29T22:31:18.920Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.136 34.309 1499.3876 22:30:50.85M 2015-10-29T22:31:19.130Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.136 34.309 1499.3862 22:30:51.02M 2015-10-29T22:31:19.330Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.135 34.309 1499.3864 22:30:51.22M 2015-10-29T22:31:19.535Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.130 34.303 1499.3804 22:30:51.42M 2015-10-29T22:31:19.741Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.101 34.275 1499.3479 22:30:51.62M 2015-10-29T22:31:19.940Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.045 34.222 1499.2839 22:30:51.82M 2015-10-29T22:31:20.145Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.001 34.180 1499.2351 22:30:52.04M 2015-10-29T22:31:20.345Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.958 34.139 1499.1857 22:30:52.23M 2015-10-29T22:31:20.545Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.947 34.129 1499.1736 22:30:52.43M 2015-10-29T22:31:20.750Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.946 34.128 1499.1721 22:30:52.63M 2015-10-29T22:31:20.958Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.945 34.126 1499.1711 22:30:52.83M 2015-10-29T22:31:21.175Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.943 34.125 1499.1704 22:30:53.05M 2015-10-29T22:31:21.365Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.942 34.124 1499.1696 22:30:53.26M 2015-10-29T22:31:21.565Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.932 34.114 1499.1588 22:30:53.45M 2015-10-29T22:31:21.765Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.921 34.103 1499.1460 22:30:53.65M 2015-10-29T22:31:21.970Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.920 34.102 1499.1450 22:30:53.85M 2015-10-29T22:31:22.175Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.907 34.090 1499.1309 22:30:54.07M 2015-10-29T22:31:22.375Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.906 34.089 1499.1310 22:30:54.27M 2015-10-29T22:31:22.580Z|I-OCEAN7-304-XXXX| 25.27 12.884 39.908 34.090 1499.1328 22:30:54.46M 2015-10-29T22:31:22.785Z|I-OCEAN7-304-XXXX| 25.25 12.884 39.908 34.090 1499.1334 22:30:54.66M 2015-10-29T22:31:22.985Z|I-OCEAN7-304-XXXX| 25.23 12.884 39.908 34.089 1499.1338 22:30:54.86M 2015-10-29T22:31:23.190Z|I-OCEAN7-304-XXXX| 25.23 12.885 39.907 34.089 1499.1338 22:30:55.08M 2015-10-29T22:31:23.390Z|I-OCEAN7-304-XXXX| 25.23 12.885 39.910 34.092 1499.1379 22:30:55.28M 2015-10-29T22:31:23.595Z|I-OCEAN7-304-XXXX| 25.23 12.885 39.911 34.093 1499.1393 22:30:55.48M 2015-10-29T22:31:23.800Z|I-OCEAN7-304-XXXX| 25.21 12.885 39.913 34.094 1499.1410 22:30:55.68M 2015-10-29T22:31:24.000Z|I-OCEAN7-304-XXXX| 25.25 12.885 39.914 34.094 1499.1431 22:30:55.88M 2015-10-29T22:31:24.205Z|I-OCEAN7-304-XXXX| 25.22 12.886 39.913 34.094 1499.1429 22:30:56.10M 2015-10-29T22:31:24.405Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.913 34.096 1499.1375 22:30:56.30M 2015-10-29T22:31:24.610Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.914 34.096 1499.1367 22:30:56.49M 2015-10-29T22:31:24.810Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.914 34.097 1499.1365 22:30:56.69M 2015-10-29T22:31:25.015Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.914 34.098 1499.1362 22:30:56.89M 2015-10-29T22:31:25.215Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.915 34.098 1499.1362 22:30:57.11M 2015-10-29T22:31:25.420Z|I-OCEAN7-304-XXXX| 25.09 12.882 39.915 34.098 1499.1353 22:30:57.31M 2015-10-29T22:31:25.646Z|I-OCEAN7-304-XXXX| 25.09 12.882 39.916 34.099 1499.1357 22:30:57.51M 2015-10-29T22:31:25.830Z|I-OCEAN7-304-XXXX| 25.08 12.882 39.892 34.077 1499.1086 22:30:57.73M 2015-10-29T22:31:26.030Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.882 34.068 1499.0973 22:30:57.91M 2015-10-29T22:31:26.230Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.881 34.066 1499.0957 22:30:58.13M 2015-10-29T22:31:26.440Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.879 34.064 1499.0939 22:30:58.32M 2015-10-29T22:31:26.635Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.860 34.046 1499.0720 22:30:58.53M 2015-10-29T22:31:26.841Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.859 34.045 1499.0713 22:30:58.72M 2015-10-29T22:31:27.046Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.858 34.043 1499.0704 22:30:58.92M 2015-10-29T22:31:27.250Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.856 34.041 1499.0691 22:30:59.14M 2015-10-29T22:31:27.455Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.844 34.030 1499.0559 22:30:59.34M 2015-10-29T22:31:27.655Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.845 34.030 1499.0577 22:30:59.54M 2015-10-29T22:31:27.856Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.845 34.031 1499.0573 22:30:59.74M 2015-10-29T22:31:28.061Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.846 34.033 1499.0581 22:30:59.94M 2015-10-29T22:31:28.266Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.857 34.043 1499.0696 22:31:00.16M 2015-10-29T22:31:28.466Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.858 34.044 1499.0699 22:31:00.35M 2015-10-29T22:31:28.671Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.857 34.044 1499.0691 22:31:00.55M 2015-10-29T22:31:28.921Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.857 34.044 1499.0688 22:31:00.75M 2015-10-29T22:31:29.076Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.857 34.043 1499.0688 22:31:01.02M 2015-10-29T22:31:29.281Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.856 34.042 1499.0688 22:31:01.17M 2015-10-29T22:31:29.482Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.857 34.042 1499.0701 22:31:01.37M 2015-10-29T22:31:29.681Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.856 34.042 1499.0704 22:31:01.57M 2015-10-29T22:31:29.891Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.856 34.042 1499.0702 22:31:01.76M 2015-10-29T22:31:30.111Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.856 34.042 1499.0704 22:31:01.97M 2015-10-29T22:31:30.291Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.856 34.042 1499.0706 22:31:02.20M 2015-10-29T22:31:30.496Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.856 34.042 1499.0703 22:31:02.38M 2015-10-29T22:31:30.701Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.856 34.041 1499.0717 22:31:02.58M 2015-10-29T22:31:30.906Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.856 34.041 1499.0721 22:31:02.78M 2015-10-29T22:31:31.106Z|I-OCEAN7-304-XXXX| 25.08 12.884 39.856 34.040 1499.0718 22:31:03.00M 2015-10-29T22:31:31.311Z|I-OCEAN7-304-XXXX| 25.09 12.884 39.856 34.040 1499.0732 22:31:03.20M 2015-10-29T22:31:31.511Z|I-OCEAN7-304-XXXX| 25.07 12.885 39.856 34.040 1499.0732 22:31:03.40M 2015-10-29T22:31:31.716Z|I-OCEAN7-304-XXXX| 25.07 12.885 39.857 34.041 1499.0757 22:31:03.60M 2015-10-29T22:31:31.916Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.858 34.042 1499.0759 22:31:03.80M 2015-10-29T22:31:32.121Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.859 34.043 1499.0759 22:31:04.01M 2015-10-29T22:31:32.326Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.860 34.044 1499.0771 22:31:04.21M 2015-10-29T22:31:32.526Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.861 34.045 1499.0781 22:31:04.41M 2015-10-29T22:31:32.731Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.861 34.045 1499.0781 22:31:04.61M 2015-10-29T22:31:32.931Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.861 34.045 1499.0782 22:31:04.81M 2015-10-29T22:31:33.136Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.861 34.045 1499.0781 22:31:05.03M 2015-10-29T22:31:33.341Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.860 34.044 1499.0770 22:31:05.23M 2015-10-29T22:31:33.541Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.859 34.044 1499.0758 22:31:05.43M 2015-10-29T22:31:33.746Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.859 34.044 1499.0745 22:31:05.63M 2015-10-29T22:31:33.996Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.859 34.044 1499.0742 22:31:05.83M 2015-10-29T22:31:34.151Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.858 34.044 1499.0728 22:31:06.09M 2015-10-29T22:31:34.356Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.857 34.043 1499.0708 22:31:06.24M 2015-10-29T22:31:34.571Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.857 34.042 1499.0706 22:31:06.44M 2015-10-29T22:31:34.761Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.855 34.041 1499.0685 22:31:06.66M 2015-10-29T22:31:34.966Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.855 34.040 1499.0676 22:31:06.84M 2015-10-29T22:31:35.166Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.854 34.040 1499.0673 22:31:07.06M 2015-10-29T22:31:35.371Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.854 34.040 1499.0671 22:31:07.26M 2015-10-29T22:31:35.576Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.862 34.048 1499.0765 22:31:07.46M 2015-10-29T22:31:35.776Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.863 34.049 1499.0780 22:31:07.66M 2015-10-29T22:31:35.981Z|I-OCEAN7-304-XXXX| 25.11 12.882 39.865 34.051 1499.0792 22:31:07.86M 2015-10-29T22:31:36.181Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.865 34.051 1499.0806 22:31:08.08M 2015-10-29T22:31:36.386Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.867 34.052 1499.0818 22:31:08.27M 2015-10-29T22:31:36.591Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.867 34.053 1499.0820 22:31:08.47M 2015-10-29T22:31:36.791Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.840 34.027 1499.0525 22:31:08.68M 2015-10-29T22:31:36.996Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.831 34.019 1499.0427 22:31:08.87M 2015-10-29T22:31:37.196Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.817 34.005 1499.0277 22:31:09.09M 2015-10-29T22:31:37.401Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.804 33.993 1499.0137 22:31:09.29M 2015-10-29T22:31:37.601Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.803 33.992 1499.0126 22:31:09.49M 2015-10-29T22:31:37.806Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.803 33.991 1499.0115 22:31:09.69M 2015-10-29T22:31:38.011Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.802 33.991 1499.0109 22:31:09.89M 2015-10-29T22:31:38.216Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.802 33.990 1499.0107 22:31:10.11M 2015-10-29T22:31:38.416Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.797 33.986 1499.0050 22:31:10.31M 2015-10-29T22:31:38.621Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.788 33.977 1498.9955 22:31:10.50M 2015-10-29T22:31:38.826Z|I-OCEAN7-304-XXXX| 25.30 12.883 39.788 33.977 1498.9961 22:31:10.70M 2015-10-29T22:31:39.086Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.788 33.977 1498.9961 22:31:10.90M 2015-10-29T22:31:39.226Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.788 33.977 1498.9961 22:31:11.18M 2015-10-29T22:31:39.431Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.787 33.976 1498.9955 22:31:11.32M 2015-10-29T22:31:39.636Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.786 33.975 1498.9943 22:31:11.52M 2015-10-29T22:31:39.841Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.786 33.974 1498.9930 22:31:11.72M 2015-10-29T22:31:40.041Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.790 33.979 1498.9978 22:31:11.92M 2015-10-29T22:31:40.246Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.791 33.979 1498.9989 22:31:12.14M 2015-10-29T22:31:40.446Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.792 33.980 1498.9996 22:31:12.34M 2015-10-29T22:31:40.651Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.792 33.980 1498.9984 22:31:12.53M 2015-10-29T22:31:40.851Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.792 33.980 1498.9982 22:31:12.73M 2015-10-29T22:31:41.056Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.793 33.981 1498.9996 22:31:12.93M 2015-10-29T22:31:41.261Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.794 33.982 1499.0001 22:31:13.15M 2015-10-29T22:31:41.461Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.794 33.982 1498.9996 22:31:13.35M 2015-10-29T22:31:41.666Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.793 33.981 1498.9985 22:31:13.55M 2015-10-29T22:31:41.871Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.793 33.981 1498.9974 22:31:13.75M 2015-10-29T22:31:42.066Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.796 33.984 1499.0022 22:31:13.95M 2015-10-29T22:31:42.271Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.796 33.985 1499.0023 22:31:14.16M 2015-10-29T22:31:42.476Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.797 33.985 1499.0022 22:31:14.36M 2015-10-29T22:31:42.676Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.796 33.985 1499.0016 22:31:14.56M 2015-10-29T22:31:42.881Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.797 33.985 1499.0021 22:31:14.76M 2015-10-29T22:31:43.086Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.798 33.986 1499.0027 22:31:14.96M 2015-10-29T22:31:43.302Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.799 33.987 1499.0042 22:31:15.18M 2015-10-29T22:31:43.511Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.800 33.988 1499.0061 22:31:15.38M 2015-10-29T22:31:43.704Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.800 33.988 1499.0060 22:31:15.60M 2015-10-29T22:31:43.896Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.800 33.988 1499.0068 22:31:15.78M 2015-10-29T22:31:44.146Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.801 33.989 1499.0078 22:31:16.00M 2015-10-29T22:31:44.301Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.801 33.989 1499.0083 22:31:16.24M 2015-10-29T22:31:44.506Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.801 33.989 1499.0093 22:31:16.39M 2015-10-29T22:31:44.706Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.802 33.989 1499.0096 22:31:16.59M 2015-10-29T22:31:44.911Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.801 33.988 1499.0106 22:31:16.79M 2015-10-29T22:31:45.111Z|I-OCEAN7-304-XXXX| 25.03 12.885 39.793 33.980 1499.0013 22:31:17.01M 2015-10-29T22:31:45.321Z|I-OCEAN7-304-XXXX| 25.05 12.885 39.791 33.979 1499.0001 22:31:17.21M 2015-10-29T22:31:45.521Z|I-OCEAN7-304-XXXX| 25.05 12.885 39.789 33.977 1498.9979 22:31:17.41M 2015-10-29T22:31:45.726Z|I-OCEAN7-304-XXXX| 25.08 12.885 39.788 33.975 1498.9968 22:31:17.61M 2015-10-29T22:31:45.926Z|I-OCEAN7-304-XXXX| 25.08 12.885 39.787 33.975 1498.9957 22:31:17.81M 2015-10-29T22:31:46.131Z|I-OCEAN7-304-XXXX| 25.04 12.885 39.787 33.974 1498.9950 22:31:18.03M 2015-10-29T22:31:46.336Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.787 33.974 1498.9944 22:31:18.23M 2015-10-29T22:31:46.558Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.789 33.976 1498.9966 22:31:18.43M 2015-10-29T22:31:46.741Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.789 33.977 1498.9976 22:31:18.62M 2015-10-29T22:31:46.958Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.790 33.978 1498.9988 22:31:18.82M 2015-10-29T22:31:47.146Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.792 33.979 1499.0006 22:31:19.04M 2015-10-29T22:31:47.351Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.793 33.980 1499.0001 22:31:19.24M 2015-10-29T22:31:47.551Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.793 33.981 1498.9995 22:31:19.44M 2015-10-29T22:31:47.756Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.793 33.981 1498.9994 22:31:19.64M 2015-10-29T22:31:47.976Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.793 33.982 1498.9980 22:31:19.84M 2015-10-29T22:31:48.162Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.796 33.985 1499.0005 22:31:20.07M 2015-10-29T22:31:48.367Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.796 33.984 1498.9994 22:31:20.25M 2015-10-29T22:31:48.566Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.795 33.984 1498.9980 22:31:20.45M 2015-10-29T22:31:48.771Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.793 33.982 1498.9967 22:31:20.65M 2015-10-29T22:31:48.976Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.794 33.983 1498.9977 22:31:20.85M 2015-10-29T22:31:49.226Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.795 33.984 1498.9980 22:31:21.07M 2015-10-29T22:31:49.382Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.796 33.985 1498.9995 22:31:21.32M 2015-10-29T22:31:49.582Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.798 33.987 1499.0024 22:31:21.47M 2015-10-29T22:31:49.786Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.798 33.987 1499.0023 22:31:21.67M 2015-10-29T22:31:49.986Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.804 33.993 1499.0088 22:31:21.86M 2015-10-29T22:31:50.192Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.805 33.994 1499.0106 22:31:22.08M 2015-10-29T22:31:50.392Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.802 33.991 1499.0068 22:31:22.29M 2015-10-29T22:31:50.596Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.801 33.990 1499.0062 22:31:22.48M 2015-10-29T22:31:50.802Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.800 33.989 1499.0050 22:31:22.68M 2015-10-29T22:31:51.007Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.803 33.992 1499.0089 22:31:22.88M 2015-10-29T22:31:51.207Z|I-OCEAN7-304-XXXX| 25.22 12.881 39.804 33.993 1499.0099 22:31:23.10M 2015-10-29T22:31:51.412Z|I-OCEAN7-304-XXXX| 25.22 12.881 39.804 33.994 1499.0099 22:31:23.30M 2015-10-29T22:31:51.612Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.800 33.989 1499.0092 22:31:23.50M 2015-10-29T22:31:51.817Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.799 33.988 1499.0088 22:31:23.70M 2015-10-29T22:31:52.022Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.798 33.986 1499.0083 22:31:23.90M 2015-10-29T22:31:52.222Z|I-OCEAN7-304-XXXX| 25.29 12.884 39.801 33.989 1499.0128 22:31:24.12M 2015-10-29T22:31:52.442Z|I-OCEAN7-304-XXXX| 25.29 12.884 39.802 33.989 1499.0134 22:31:24.31M 2015-10-29T22:31:52.627Z|I-OCEAN7-304-XXXX| 25.33 12.884 39.802 33.990 1499.0154 22:31:24.53M 2015-10-29T22:31:52.832Z|I-OCEAN7-304-XXXX| 25.33 12.884 39.803 33.990 1499.0162 22:31:24.71M 2015-10-29T22:31:53.037Z|I-OCEAN7-304-XXXX| 25.30 12.885 39.803 33.990 1499.0178 22:31:24.91M 2015-10-29T22:31:53.237Z|I-OCEAN7-304-XXXX| 25.30 12.885 39.805 33.991 1499.0190 22:31:25.13M 2015-10-29T22:31:53.437Z|I-OCEAN7-304-XXXX| 25.30 12.885 39.806 33.992 1499.0205 22:31:25.33M 2015-10-29T22:31:53.642Z|I-OCEAN7-304-XXXX| 25.30 12.884 39.805 33.991 1499.0188 22:31:25.53M 2015-10-29T22:31:53.847Z|I-OCEAN7-304-XXXX| 25.30 12.884 39.805 33.992 1499.0183 22:31:25.73M 2015-10-29T22:31:54.047Z|I-OCEAN7-304-XXXX| 25.30 12.884 39.806 33.993 1499.0187 22:31:25.93M 2015-10-29T22:31:54.297Z|I-OCEAN7-304-XXXX| 25.29 12.884 39.806 33.994 1499.0186 22:31:26.14M 2015-10-29T22:31:54.457Z|I-OCEAN7-304-XXXX| 25.29 12.884 39.803 33.990 1499.0142 22:31:26.39M 2015-10-29T22:31:54.662Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.803 33.990 1499.0129 22:31:26.54M 2015-10-29T22:31:54.862Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.803 33.991 1499.0121 22:31:26.74M 2015-10-29T22:31:55.067Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.804 33.992 1499.0123 22:31:26.94M 2015-10-29T22:31:55.267Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.804 33.992 1499.0117 22:31:27.16M 2015-10-29T22:31:55.472Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.804 33.992 1499.0111 22:31:27.36M 2015-10-29T22:31:55.672Z|I-OCEAN7-304-XXXX| 25.09 12.882 39.803 33.992 1499.0095 22:31:27.56M 2015-10-29T22:31:55.872Z|I-OCEAN7-304-XXXX| 25.08 12.882 39.810 33.998 1499.0166 22:31:27.76M 2015-10-29T22:31:56.082Z|I-OCEAN7-304-XXXX| 25.08 12.882 39.811 33.999 1499.0179 22:31:27.95M 2015-10-29T22:31:56.282Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.812 34.001 1499.0175 22:31:28.18M 2015-10-29T22:31:56.487Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.813 34.001 1499.0204 22:31:28.37M 2015-10-29T22:31:56.687Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.813 34.001 1499.0210 22:31:28.57M 2015-10-29T22:31:56.907Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.814 34.001 1499.0220 22:31:28.77M 2015-10-29T22:31:57.092Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.814 34.002 1499.0222 22:31:29.00M 2015-10-29T22:31:57.297Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.816 34.003 1499.0245 22:31:29.19M 2015-10-29T22:31:57.502Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.815 34.002 1499.0234 22:31:29.39M 2015-10-29T22:31:57.707Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.814 34.001 1499.0217 22:31:29.59M 2015-10-29T22:31:57.907Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.812 33.999 1499.0200 22:31:29.79M 2015-10-29T22:31:58.107Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.812 34.000 1499.0199 22:31:30.01M 2015-10-29T22:31:58.312Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.818 34.006 1499.0267 22:31:30.20M 2015-10-29T22:31:58.517Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.816 34.003 1499.0234 22:31:30.40M 2015-10-29T22:31:58.717Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.815 34.002 1499.0215 22:31:30.60M 2015-10-29T22:31:58.922Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.814 34.001 1499.0201 22:31:30.80M 2015-10-29T22:31:59.122Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.814 34.001 1499.0203 22:31:31.02M 2015-10-29T22:31:59.377Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.815 34.002 1499.0219 22:31:31.22M 2015-10-29T22:31:59.532Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.816 34.004 1499.0233 22:31:31.46M 2015-10-29T22:31:59.732Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.816 34.004 1499.0226 22:31:31.62M 2015-10-29T22:31:59.937Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.817 34.005 1499.0231 22:31:31.82M 2015-10-29T22:32:00.137Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.817 34.005 1499.0229 22:31:32.04M 2015-10-29T22:32:00.342Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.817 34.005 1499.0231 22:31:32.23M 2015-10-29T22:32:00.547Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.818 34.006 1499.0239 22:31:32.43M 2015-10-29T22:32:00.747Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.817 34.005 1499.0238 22:31:32.63M 2015-10-29T22:32:00.952Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.816 34.004 1499.0233 22:31:32.83M 2015-10-29T22:32:01.152Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.815 34.003 1499.0222 22:31:33.05M 2015-10-29T22:32:01.372Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.814 34.001 1499.0208 22:31:33.25M 2015-10-29T22:32:01.562Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.812 33.999 1499.0188 22:31:33.46M 2015-10-29T22:32:01.763Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.810 33.998 1499.0172 22:31:33.65M 2015-10-29T22:32:01.967Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.808 33.996 1499.0154 22:31:33.85M 2015-10-29T22:32:02.167Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.813 34.000 1499.0212 22:31:34.07M 2015-10-29T22:32:02.373Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.813 34.000 1499.0216 22:31:34.26M 2015-10-29T22:32:02.577Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.814 34.001 1499.0225 22:31:34.46M 2015-10-29T22:32:02.782Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.810 33.997 1499.0183 22:31:34.66M 2015-10-29T22:32:02.982Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.809 33.997 1499.0176 22:31:34.86M 2015-10-29T22:32:03.187Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.809 33.996 1499.0178 22:31:35.08M 2015-10-29T22:32:03.387Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.812 34.000 1499.0215 22:31:35.28M 2015-10-29T22:32:03.592Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.813 34.000 1499.0217 22:31:35.48M 2015-10-29T22:32:03.792Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.812 33.999 1499.0204 22:31:35.68M 2015-10-29T22:32:03.997Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.811 33.999 1499.0200 22:31:35.88M 2015-10-29T22:32:04.197Z|I-OCEAN7-304-XXXX| 25.09 12.884 39.812 33.999 1499.0216 22:31:36.10M 2015-10-29T22:32:04.452Z|I-OCEAN7-304-XXXX| 25.09 12.884 39.811 33.998 1499.0217 22:31:36.29M 2015-10-29T22:32:04.607Z|I-OCEAN7-304-XXXX| 25.09 12.884 39.811 33.998 1499.0205 22:31:36.54M 2015-10-29T22:32:04.807Z|I-OCEAN7-304-XXXX| 25.09 12.884 39.809 33.996 1499.0195 22:31:36.69M 2015-10-29T22:32:05.038Z|I-OCEAN7-304-XXXX| 25.10 12.884 39.809 33.995 1499.0192 22:31:36.89M 2015-10-29T22:32:05.217Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.808 33.995 1499.0193 22:31:37.11M 2015-10-29T22:32:05.417Z|I-OCEAN7-304-XXXX| 25.17 12.884 39.809 33.996 1499.0201 22:31:37.31M 2015-10-29T22:32:05.622Z|I-OCEAN7-304-XXXX| 25.17 12.883 39.817 34.004 1499.0284 22:31:37.51M 2015-10-29T22:32:05.842Z|I-OCEAN7-304-XXXX| 25.17 12.883 39.817 34.005 1499.0280 22:31:37.71M 2015-10-29T22:32:06.027Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.818 34.006 1499.0288 22:31:37.92M 2015-10-29T22:32:06.232Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.818 34.005 1499.0276 22:31:38.12M 2015-10-29T22:32:06.432Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.817 34.004 1499.0259 22:31:38.32M 2015-10-29T22:32:06.637Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.815 34.003 1499.0245 22:31:38.52M 2015-10-29T22:32:06.837Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.814 34.002 1499.0238 22:31:38.72M 2015-10-29T22:32:07.047Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.813 34.001 1499.0226 22:31:38.92M 2015-10-29T22:32:07.247Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.813 34.001 1499.0215 22:31:39.14M 2015-10-29T22:32:07.452Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.812 34.000 1499.0200 22:31:39.34M 2015-10-29T22:32:07.652Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.810 33.999 1499.0186 22:31:39.54M 2015-10-29T22:32:07.857Z|I-OCEAN7-304-XXXX| 25.21 12.881 39.810 33.999 1499.0171 22:31:39.74M 2015-10-29T22:32:08.057Z|I-OCEAN7-304-XXXX| 25.25 12.881 39.810 34.000 1499.0166 22:31:39.94M 2015-10-29T22:32:08.262Z|I-OCEAN7-304-XXXX| 25.23 12.881 39.810 34.000 1499.0160 22:31:40.15M 2015-10-29T22:32:08.462Z|I-OCEAN7-304-XXXX| 25.23 12.881 39.810 33.999 1499.0156 22:31:40.35M 2015-10-29T22:32:08.672Z|I-OCEAN7-304-XXXX| 25.23 12.881 39.814 34.003 1499.0209 22:31:40.55M 2015-10-29T22:32:08.882Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.813 34.002 1499.0208 22:31:40.75M 2015-10-29T22:32:09.072Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.819 34.007 1499.0276 22:31:40.95M 2015-10-29T22:32:09.277Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.819 34.007 1499.0276 22:31:41.17M 2015-10-29T22:32:09.482Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.819 34.007 1499.0294 22:31:41.37M 2015-10-29T22:32:09.683Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.819 34.007 1499.0282 22:31:41.57M 2015-10-29T22:32:09.882Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.818 34.006 1499.0284 22:31:41.77M 2015-10-29T22:32:10.087Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.817 34.005 1499.0281 22:31:41.96M 2015-10-29T22:32:10.307Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.817 34.005 1499.0271 22:31:42.18M 2015-10-29T22:32:10.497Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.817 34.004 1499.0282 22:31:42.40M 2015-10-29T22:32:10.697Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.817 34.005 1499.0286 22:31:42.58M 2015-10-29T22:32:10.902Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.818 34.005 1499.0298 22:31:42.78M 2015-10-29T22:32:11.102Z|I-OCEAN7-304-XXXX| 25.17 12.883 39.818 34.005 1499.0299 22:31:43.00M 2015-10-29T22:32:11.307Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.819 34.006 1499.0305 22:31:43.20M 2015-10-29T22:32:11.512Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.820 34.007 1499.0317 22:31:43.40M 2015-10-29T22:32:11.712Z|I-OCEAN7-304-XXXX| 25.11 12.883 39.822 34.009 1499.0333 22:31:43.60M 2015-10-29T22:32:11.912Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.823 34.010 1499.0348 22:31:43.80M 2015-10-29T22:32:12.117Z|I-OCEAN7-304-XXXX| 25.11 12.883 39.824 34.011 1499.0353 22:31:44.01M 2015-10-29T22:32:12.323Z|I-OCEAN7-304-XXXX| 25.11 12.883 39.824 34.011 1499.0348 22:31:44.21M 2015-10-29T22:32:12.522Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.817 34.005 1499.0275 22:31:44.41M 2015-10-29T22:32:12.738Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.816 34.003 1499.0254 22:31:44.61M 2015-10-29T22:32:12.933Z|I-OCEAN7-304-XXXX| 25.11 12.883 39.814 34.002 1499.0242 22:31:44.81M 2015-10-29T22:32:13.133Z|I-OCEAN7-304-XXXX| 25.11 12.883 39.813 34.000 1499.0225 22:31:45.03M 2015-10-29T22:32:13.338Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.811 33.998 1499.0201 22:31:45.23M 2015-10-29T22:32:13.543Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.809 33.997 1499.0175 22:31:45.43M 2015-10-29T22:32:13.743Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.808 33.996 1499.0164 22:31:45.63M 2015-10-29T22:32:13.948Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.803 33.990 1499.0099 22:31:45.83M 2015-10-29T22:32:14.156Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.801 33.989 1499.0085 22:31:46.05M 2015-10-29T22:32:14.352Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.802 33.989 1499.0087 22:31:46.24M 2015-10-29T22:32:14.552Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.809 33.996 1499.0177 22:31:46.44M 2015-10-29T22:32:14.773Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.810 33.997 1499.0178 22:31:46.64M 2015-10-29T22:32:14.963Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.810 33.997 1499.0184 22:31:46.86M 2015-10-29T22:32:15.168Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.811 33.998 1499.0190 22:31:47.06M 2015-10-29T22:32:15.368Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.804 33.991 1499.0114 22:31:47.26M 2015-10-29T22:32:15.573Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.803 33.991 1499.0096 22:31:47.46M 2015-10-29T22:32:15.773Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.808 33.995 1499.0135 22:31:47.66M 2015-10-29T22:32:15.978Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.809 33.997 1499.0137 22:31:47.86M 2015-10-29T22:32:16.178Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.810 33.999 1499.0132 22:31:48.07M 2015-10-29T22:32:16.383Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.810 33.999 1499.0140 22:31:48.27M 2015-10-29T22:32:16.588Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.815 34.003 1499.0189 22:31:48.47M 2015-10-29T22:32:16.788Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.806 33.995 1499.0083 22:31:48.67M 2015-10-29T22:32:16.993Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.805 33.994 1499.0077 22:31:48.87M 2015-10-29T22:32:17.198Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.805 33.993 1499.0073 22:31:49.09M 2015-10-29T22:32:17.398Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.805 33.993 1499.0072 22:31:49.29M 2015-10-29T22:32:17.603Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.802 33.991 1499.0044 22:31:49.49M 2015-10-29T22:32:17.803Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.808 33.997 1499.0106 22:31:49.69M 2015-10-29T22:32:18.003Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.809 33.998 1499.0111 22:31:49.88M 2015-10-29T22:32:18.208Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.809 33.998 1499.0106 22:31:50.10M 2015-10-29T22:32:18.413Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.809 33.998 1499.0105 22:31:50.30M 2015-10-29T22:32:18.618Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.809 33.998 1499.0107 22:31:50.50M 2015-10-29T22:32:18.823Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.809 33.997 1499.0121 22:31:50.70M 2015-10-29T22:32:19.023Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.809 33.997 1499.0129 22:31:50.90M 2015-10-29T22:32:19.243Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.810 33.998 1499.0168 22:31:51.12M 2015-10-29T22:32:19.428Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.810 33.998 1499.0171 22:31:51.34M 2015-10-29T22:32:19.843Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.811 33.998 1499.0177 22:31:51.52M 2015-10-29T22:32:19.843Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.812 33.999 1499.0197 22:31:51.81M 2015-10-29T22:32:20.048Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.812 34.000 1499.0204 22:31:51.93M 2015-10-29T22:32:20.253Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.814 34.001 1499.0227 22:31:52.15M 2015-10-29T22:32:20.453Z|I-OCEAN7-304-XXXX| 25.07 12.884 39.814 34.001 1499.0247 22:31:52.34M 2015-10-29T22:32:20.658Z|I-OCEAN7-304-XXXX| 25.10 12.884 39.816 34.002 1499.0262 22:31:52.54M 2015-10-29T22:32:20.858Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.810 33.997 1499.0210 22:31:52.74M 2015-10-29T22:32:21.063Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.809 33.997 1499.0203 22:31:52.94M 2015-10-29T22:32:21.269Z|I-OCEAN7-304-XXXX| 25.21 12.884 39.809 33.996 1499.0216 22:31:53.16M 2015-10-29T22:32:21.468Z|I-OCEAN7-304-XXXX| 25.23 12.884 39.812 33.999 1499.0262 22:31:53.36M 2015-10-29T22:32:21.673Z|I-OCEAN7-304-XXXX| 25.23 12.884 39.813 34.000 1499.0275 22:31:53.56M 2015-10-29T22:32:21.878Z|I-OCEAN7-304-XXXX| 25.19 12.884 39.811 33.998 1499.0242 22:31:53.76M 2015-10-29T22:32:22.078Z|I-OCEAN7-304-XXXX| 25.22 12.884 39.811 33.997 1499.0239 22:31:53.96M 2015-10-29T22:32:22.278Z|I-OCEAN7-304-XXXX| 25.25 12.884 39.802 33.989 1499.0132 22:31:54.18M 2015-10-29T22:32:22.483Z|I-OCEAN7-304-XXXX| 25.25 12.884 39.800 33.988 1499.0114 22:31:54.37M 2015-10-29T22:32:22.688Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.799 33.987 1499.0094 22:31:54.57M 2015-10-29T22:32:22.888Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.800 33.988 1499.0094 22:31:54.77M 2015-10-29T22:32:23.093Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.801 33.989 1499.0099 22:31:54.97M 2015-10-29T22:32:23.293Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.802 33.991 1499.0111 22:31:55.19M 2015-10-29T22:32:23.503Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.801 33.990 1499.0099 22:31:55.39M 2015-10-29T22:32:23.718Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.801 33.990 1499.0088 22:31:55.59M 2015-10-29T22:32:23.903Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.801 33.990 1499.0087 22:31:55.80M 2015-10-29T22:32:24.108Z|I-OCEAN7-304-XXXX| 25.34 12.881 39.801 33.990 1499.0077 22:31:56.00M 2015-10-29T22:32:24.322Z|I-OCEAN7-304-XXXX| 25.28 12.881 39.801 33.992 1499.0061 22:31:56.21M 2015-10-29T22:32:24.513Z|I-OCEAN7-304-XXXX| 25.27 12.881 39.799 33.990 1499.0035 22:31:56.40M 2015-10-29T22:32:24.718Z|I-OCEAN7-304-XXXX| 25.27 12.880 39.805 33.995 1499.0092 22:31:56.60M 2015-10-29T22:32:24.923Z|I-OCEAN7-304-XXXX| 25.20 12.880 39.806 33.996 1499.0090 22:31:56.80M 2015-10-29T22:32:25.123Z|I-OCEAN7-304-XXXX| 25.18 12.880 39.806 33.996 1499.0088 22:31:57.02M 2015-10-29T22:32:25.328Z|I-OCEAN7-304-XXXX| 25.17 12.880 39.807 33.997 1499.0094 22:31:57.22M 2015-10-29T22:32:25.528Z|I-OCEAN7-304-XXXX| 25.20 12.880 39.808 33.998 1499.0109 22:31:57.42M 2015-10-29T22:32:25.739Z|I-OCEAN7-304-XXXX| 25.15 12.880 39.808 33.998 1499.0096 22:31:57.61M 2015-10-29T22:32:25.933Z|I-OCEAN7-304-XXXX| 25.12 12.880 39.808 33.999 1499.0096 22:31:57.82M 2015-10-29T22:32:26.138Z|I-OCEAN7-304-XXXX| 25.12 12.880 39.809 33.999 1499.0098 22:31:58.03M 2015-10-29T22:32:26.343Z|I-OCEAN7-304-XXXX| 25.10 12.880 39.812 34.003 1499.0134 22:31:58.23M 2015-10-29T22:32:26.543Z|I-OCEAN7-304-XXXX| 25.10 12.880 39.808 33.999 1499.0087 22:31:58.43M 2015-10-29T22:32:26.743Z|I-OCEAN7-304-XXXX| 25.04 12.879 39.807 33.998 1499.0055 22:31:58.63M 2015-10-29T22:32:26.948Z|I-OCEAN7-304-XXXX| 25.04 12.879 39.805 33.996 1499.0033 22:31:58.83M 2015-10-29T22:32:27.153Z|I-OCEAN7-304-XXXX| 25.04 12.880 39.802 33.993 1499.0000 22:31:59.05M 2015-10-29T22:32:27.358Z|I-OCEAN7-304-XXXX| 25.08 12.880 39.801 33.992 1499.0004 22:31:59.25M 2015-10-29T22:32:27.558Z|I-OCEAN7-304-XXXX| 25.08 12.879 39.801 33.993 1498.9999 22:31:59.45M 2015-10-29T22:32:27.763Z|I-OCEAN7-304-XXXX| 25.07 12.879 39.802 33.994 1499.0004 22:31:59.64M 2015-10-29T22:32:27.963Z|I-OCEAN7-304-XXXX| 25.05 12.879 39.803 33.994 1499.0007 22:31:59.84M 2015-10-29T22:32:28.188Z|I-OCEAN7-304-XXXX| 25.07 12.879 39.803 33.995 1499.0013 22:32:00.06M 2015-10-29T22:32:28.373Z|I-OCEAN7-304-XXXX| 25.06 12.879 39.804 33.995 1499.0020 22:32:00.28M 2015-10-29T22:32:28.573Z|I-OCEAN7-304-XXXX| 25.06 12.879 39.804 33.995 1499.0024 22:32:00.46M 2015-10-29T22:32:28.773Z|I-OCEAN7-304-XXXX| 25.06 12.879 39.804 33.995 1499.0023 22:32:00.66M 2015-10-29T22:32:28.978Z|I-OCEAN7-304-XXXX| 25.06 12.880 39.804 33.995 1499.0032 22:32:00.86M 2015-10-29T22:32:29.183Z|I-OCEAN7-304-XXXX| 25.06 12.880 39.804 33.995 1499.0026 22:32:01.08M 2015-10-29T22:32:29.383Z|I-OCEAN7-304-XXXX| 25.08 12.879 39.803 33.994 1499.0018 22:32:01.28M 2015-10-29T22:32:29.588Z|I-OCEAN7-304-XXXX| 25.08 12.879 39.802 33.993 1499.0005 22:32:01.47M 2015-10-29T22:32:29.793Z|I-OCEAN7-304-XXXX| 25.08 12.880 39.801 33.992 1499.0005 22:32:01.67M 2015-10-29T22:32:29.993Z|I-OCEAN7-304-XXXX| 25.12 12.880 39.801 33.992 1499.0012 22:32:01.88M 2015-10-29T22:32:30.198Z|I-OCEAN7-304-XXXX| 25.13 12.880 39.801 33.992 1499.0006 22:32:02.09M 2015-10-29T22:32:30.403Z|I-OCEAN7-304-XXXX| 25.16 12.880 39.800 33.991 1499.0004 22:32:02.29M 2015-10-29T22:32:30.603Z|I-OCEAN7-304-XXXX| 25.11 12.880 39.799 33.991 1498.9991 22:32:02.49M 2015-10-29T22:32:30.808Z|I-OCEAN7-304-XXXX| 25.12 12.880 39.800 33.992 1498.9999 22:32:02.69M 2015-10-29T22:32:31.013Z|I-OCEAN7-304-XXXX| 25.12 12.880 39.801 33.992 1499.0012 22:32:02.89M 2015-10-29T22:32:31.213Z|I-OCEAN7-304-XXXX| 25.12 12.880 39.803 33.994 1499.0034 22:32:03.11M 2015-10-29T22:32:31.418Z|I-OCEAN7-304-XXXX| 25.15 12.879 39.808 33.999 1499.0088 22:32:03.31M 2015-10-29T22:32:31.618Z|I-OCEAN7-304-XXXX| 25.15 12.879 39.809 34.000 1499.0100 22:32:03.51M 2015-10-29T22:32:31.823Z|I-OCEAN7-304-XXXX| 25.14 12.880 39.809 34.000 1499.0109 22:32:03.71M 2015-10-29T22:32:32.023Z|I-OCEAN7-304-XXXX| 25.14 12.880 39.810 34.000 1499.0112 22:32:03.90M 2015-10-29T22:32:32.228Z|I-OCEAN7-304-XXXX| 25.12 12.880 39.810 34.001 1499.0117 22:32:04.12M 2015-10-29T22:32:32.428Z|I-OCEAN7-304-XXXX| 25.12 12.880 39.811 34.001 1499.0134 22:32:04.32M 2015-10-29T22:32:32.653Z|I-OCEAN7-304-XXXX| 25.12 12.880 39.812 34.002 1499.0146 22:32:04.52M 2015-10-29T22:32:32.838Z|I-OCEAN7-304-XXXX| 25.11 12.880 39.813 34.003 1499.0150 22:32:04.74M 2015-10-29T22:32:33.038Z|I-OCEAN7-304-XXXX| 25.11 12.880 39.812 34.002 1499.0143 22:32:04.92M 2015-10-29T22:32:33.273Z|I-OCEAN7-304-XXXX| 25.10 12.880 39.811 34.001 1499.0135 22:32:05.14M 2015-10-29T22:32:33.448Z|I-OCEAN7-304-XXXX| 25.09 12.880 39.810 34.001 1499.0129 22:32:05.34M 2015-10-29T22:32:33.648Z|I-OCEAN7-304-XXXX| 25.03 12.881 39.810 34.000 1499.0120 22:32:05.54M 2015-10-29T22:32:33.853Z|I-OCEAN7-304-XXXX| 25.01 12.881 39.810 34.000 1499.0112 22:32:05.74M 2015-10-29T22:32:34.058Z|I-OCEAN7-304-XXXX| 25.00 12.881 39.809 33.999 1499.0103 22:32:05.93M 2015-10-29T22:32:34.258Z|I-OCEAN7-304-XXXX| 24.96 12.881 39.809 33.998 1499.0094 22:32:06.15M 2015-10-29T22:32:34.463Z|I-OCEAN7-304-XXXX| 24.96 12.881 39.808 33.998 1499.0094 22:32:06.35M 2015-10-29T22:32:34.668Z|I-OCEAN7-304-XXXX| 24.96 12.881 39.808 33.997 1499.0090 22:32:06.55M 2015-10-29T22:32:34.868Z|I-OCEAN7-304-XXXX| 24.99 12.881 39.808 33.998 1499.0095 22:32:06.75M 2015-10-29T22:32:35.073Z|I-OCEAN7-304-XXXX| 25.00 12.881 39.808 33.998 1499.0099 22:32:06.95M 2015-10-29T22:32:35.278Z|I-OCEAN7-304-XXXX| 24.97 12.880 39.809 33.999 1499.0098 22:32:07.17M 2015-10-29T22:32:35.480Z|I-OCEAN7-304-XXXX| 24.92 12.880 39.807 33.998 1499.0054 22:32:07.37M 2015-10-29T22:32:35.686Z|I-OCEAN7-304-XXXX| 24.92 12.880 39.808 33.998 1499.0054 22:32:07.57M 2015-10-29T22:32:35.883Z|I-OCEAN7-304-XXXX| 24.94 12.880 39.807 33.998 1499.0050 22:32:07.77M 2015-10-29T22:32:36.088Z|I-OCEAN7-304-XXXX| 24.95 12.880 39.806 33.997 1499.0038 22:32:07.96M 2015-10-29T22:32:36.289Z|I-OCEAN7-304-XXXX| 24.90 12.879 39.805 33.996 1499.0010 22:32:08.18M 2015-10-29T22:32:36.493Z|I-OCEAN7-304-XXXX| 24.96 12.879 39.803 33.995 1499.0002 22:32:08.38M 2015-10-29T22:32:36.693Z|I-OCEAN7-304-XXXX| 24.94 12.879 39.804 33.996 1499.0000 22:32:08.58M 2015-10-29T22:32:36.898Z|I-OCEAN7-304-XXXX| 24.95 12.879 39.805 33.996 1499.0004 22:32:08.78M 2015-10-29T22:32:37.119Z|I-OCEAN7-304-XXXX| 24.98 12.878 39.805 33.997 1499.0002 22:32:09.00M 2015-10-29T22:32:37.304Z|I-OCEAN7-304-XXXX| 24.97 12.878 39.805 33.997 1498.9998 22:32:09.21M 2015-10-29T22:32:37.509Z|I-OCEAN7-304-XXXX| 25.02 12.878 39.806 33.999 1499.0010 22:32:09.40M 2015-10-29T22:32:37.709Z|I-OCEAN7-304-XXXX| 25.02 12.878 39.807 34.000 1499.0018 22:32:09.60M 2015-10-29T22:32:37.914Z|I-OCEAN7-304-XXXX| 25.06 12.877 39.806 33.999 1499.0011 22:32:09.79M 2015-10-29T22:32:38.119Z|I-OCEAN7-304-XXXX| 25.09 12.877 39.806 33.999 1499.0005 22:32:10.01M 2015-10-29T22:32:38.319Z|I-OCEAN7-304-XXXX| 25.06 12.877 39.805 33.999 1498.9990 22:32:10.21M 2015-10-29T22:32:38.524Z|I-OCEAN7-304-XXXX| 25.10 12.877 39.804 33.998 1498.9983 22:32:10.41M 2015-10-29T22:32:38.729Z|I-OCEAN7-304-XXXX| 25.09 12.877 39.804 33.998 1498.9983 22:32:10.61M 2015-10-29T22:32:38.935Z|I-OCEAN7-304-XXXX| 25.12 12.877 39.804 33.997 1498.9977 22:32:10.81M 2015-10-29T22:32:39.134Z|I-OCEAN7-304-XXXX| 25.12 12.877 39.802 33.996 1498.9961 22:32:11.03M 2015-10-29T22:32:39.339Z|I-OCEAN7-304-XXXX| 25.13 12.877 39.802 33.995 1498.9963 22:32:11.23M 2015-10-29T22:32:39.539Z|I-OCEAN7-304-XXXX| 25.17 12.877 39.802 33.995 1498.9965 22:32:11.43M 2015-10-29T22:32:39.744Z|I-OCEAN7-304-XXXX| 25.13 12.877 39.802 33.995 1498.9963 22:32:11.63M 2015-10-29T22:32:39.944Z|I-OCEAN7-304-XXXX| 25.14 12.877 39.802 33.996 1498.9972 22:32:11.83M 2015-10-29T22:32:40.149Z|I-OCEAN7-304-XXXX| 25.18 12.877 39.803 33.996 1498.9985 22:32:12.04M 2015-10-29T22:32:40.354Z|I-OCEAN7-304-XXXX| 25.18 12.877 39.804 33.997 1498.9995 22:32:12.24M 2015-10-29T22:32:40.554Z|I-OCEAN7-304-XXXX| 25.17 12.877 39.804 33.998 1498.9996 22:32:12.44M 2015-10-29T22:32:40.759Z|I-OCEAN7-304-XXXX| 25.20 12.877 39.805 33.998 1499.0005 22:32:12.64M 2015-10-29T22:32:40.954Z|I-OCEAN7-304-XXXX| 25.17 12.877 39.805 33.999 1499.0010 22:32:12.84M 2015-10-29T22:32:41.159Z|I-OCEAN7-304-XXXX| 25.17 12.877 39.806 34.000 1499.0022 22:32:13.06M 2015-10-29T22:32:41.364Z|I-OCEAN7-304-XXXX| 25.19 12.877 39.807 34.000 1499.0037 22:32:13.26M 2015-10-29T22:32:41.584Z|I-OCEAN7-304-XXXX| 25.20 12.878 39.807 33.999 1499.0042 22:32:13.46M 2015-10-29T22:32:41.769Z|I-OCEAN7-304-XXXX| 25.21 12.878 39.807 33.999 1499.0040 22:32:13.67M 2015-10-29T22:32:41.974Z|I-OCEAN7-304-XXXX| 25.22 12.878 39.807 33.999 1499.0056 22:32:13.85M 2015-10-29T22:32:42.179Z|I-OCEAN7-304-XXXX| 25.20 12.878 39.807 33.999 1499.0049 22:32:14.08M 2015-10-29T22:32:42.379Z|I-OCEAN7-304-XXXX| 25.23 12.878 39.807 34.000 1499.0055 22:32:14.27M 2015-10-29T22:32:42.584Z|I-OCEAN7-304-XXXX| 25.22 12.878 39.807 34.000 1499.0057 22:32:14.47M 2015-10-29T22:32:42.789Z|I-OCEAN7-304-XXXX| 25.22 12.878 39.807 33.999 1499.0051 22:32:14.67M 2015-10-29T22:32:42.989Z|I-OCEAN7-304-XXXX| 25.15 12.878 39.809 34.002 1499.0063 22:32:14.87M 2015-10-29T22:32:43.189Z|I-OCEAN7-304-XXXX| 25.14 12.878 39.810 34.002 1499.0070 22:32:15.09M 2015-10-29T22:32:43.394Z|I-OCEAN7-304-XXXX| 25.13 12.878 39.810 34.003 1499.0079 22:32:15.28M 2015-10-29T22:32:43.600Z|I-OCEAN7-304-XXXX| 25.15 12.878 39.811 34.003 1499.0092 22:32:15.49M 2015-10-29T22:32:43.800Z|I-OCEAN7-304-XXXX| 25.15 12.878 39.812 34.003 1499.0104 22:32:15.68M 2015-10-29T22:32:44.004Z|I-OCEAN7-304-XXXX| 25.14 12.878 39.808 34.000 1499.0062 22:32:15.88M 2015-10-29T22:32:44.209Z|I-OCEAN7-304-XXXX| 25.10 12.879 39.807 33.999 1499.0046 22:32:16.10M 2015-10-29T22:32:44.409Z|I-OCEAN7-304-XXXX| 25.09 12.879 39.806 33.998 1499.0037 22:32:16.30M 2015-10-29T22:32:44.614Z|I-OCEAN7-304-XXXX| 25.06 12.878 39.806 33.998 1499.0026 22:32:16.50M 2015-10-29T22:32:44.819Z|I-OCEAN7-304-XXXX| 25.09 12.878 39.805 33.997 1499.0012 22:32:16.70M 2015-10-29T22:32:45.019Z|I-OCEAN7-304-XXXX| 25.09 12.878 39.804 33.996 1498.9995 22:32:16.90M 2015-10-29T22:32:45.224Z|I-OCEAN7-304-XXXX| 25.09 12.878 39.802 33.995 1498.9978 22:32:17.12M 2015-10-29T22:32:45.424Z|I-OCEAN7-304-XXXX| 25.09 12.878 39.802 33.995 1498.9969 22:32:17.32M 2015-10-29T22:32:45.629Z|I-OCEAN7-304-XXXX| 25.09 12.879 39.802 33.994 1499.0006 22:32:17.51M 2015-10-29T22:32:45.834Z|I-OCEAN7-304-XXXX| 25.08 12.879 39.802 33.994 1499.0004 22:32:17.71M 2015-10-29T22:32:46.049Z|I-OCEAN7-304-XXXX| 25.06 12.879 39.803 33.994 1499.0001 22:32:17.91M 2015-10-29T22:32:46.239Z|I-OCEAN7-304-XXXX| 25.06 12.879 39.803 33.995 1499.0004 22:32:18.15M 2015-10-29T22:32:46.440Z|I-OCEAN7-304-XXXX| 25.04 12.879 39.803 33.995 1499.0006 22:32:18.33M 2015-10-29T22:32:46.644Z|I-OCEAN7-304-XXXX| 25.01 12.879 39.803 33.995 1499.0009 22:32:18.53M 2015-10-29T22:32:46.849Z|I-OCEAN7-304-XXXX| 25.01 12.879 39.804 33.996 1499.0020 22:32:18.73M 2015-10-29T22:32:47.049Z|I-OCEAN7-304-XXXX| 25.04 12.879 39.804 33.995 1499.0032 22:32:18.93M 2015-10-29T22:32:47.254Z|I-OCEAN7-304-XXXX| 25.04 12.879 39.805 33.997 1499.0038 22:32:19.15M 2015-10-29T22:32:47.454Z|I-OCEAN7-304-XXXX| 25.03 12.879 39.806 33.997 1499.0035 22:32:19.35M 2015-10-29T22:32:47.659Z|I-OCEAN7-304-XXXX| 25.03 12.879 39.801 33.993 1498.9973 22:32:19.55M 2015-10-29T22:32:47.864Z|I-OCEAN7-304-XXXX| 25.00 12.878 39.789 33.982 1498.9825 22:32:19.75M 2015-10-29T22:32:48.064Z|I-OCEAN7-304-XXXX| 24.96 12.878 39.806 33.998 1499.0002 22:32:19.95M 2015-10-29T22:32:48.269Z|I-OCEAN7-304-XXXX| 25.01 12.878 39.805 33.998 1498.9998 22:32:20.16M 2015-10-29T22:32:48.474Z|I-OCEAN7-304-XXXX| 25.01 12.877 39.805 33.998 1498.9987 22:32:20.36M 2015-10-29T22:32:48.679Z|I-OCEAN7-304-XXXX| 25.00 12.877 39.804 33.997 1498.9973 22:32:20.56M 2015-10-29T22:32:48.879Z|I-OCEAN7-304-XXXX| 24.97 12.878 39.803 33.996 1498.9962 22:32:20.76M 2015-10-29T22:32:49.079Z|I-OCEAN7-304-XXXX| 24.96 12.878 39.803 33.996 1498.9966 22:32:20.96M 2015-10-29T22:32:49.284Z|I-OCEAN7-304-XXXX| 24.96 12.878 39.802 33.995 1498.9962 22:32:21.18M 2015-10-29T22:32:49.489Z|I-OCEAN7-304-XXXX| 24.97 12.878 39.806 33.999 1499.0004 22:32:21.38M 2015-10-29T22:32:49.689Z|I-OCEAN7-304-XXXX| 24.95 12.878 39.807 33.999 1499.0010 22:32:21.58M 2015-10-29T22:32:49.894Z|I-OCEAN7-304-XXXX| 24.97 12.878 39.806 33.999 1499.0004 22:32:21.78M 2015-10-29T22:32:50.094Z|I-OCEAN7-304-XXXX| 24.97 12.878 39.805 33.998 1498.9991 22:32:21.97M 2015-10-29T22:32:50.299Z|I-OCEAN7-304-XXXX| 24.98 12.878 39.804 33.997 1498.9983 22:32:22.19M 2015-10-29T22:32:50.519Z|I-OCEAN7-304-XXXX| 25.01 12.878 39.803 33.996 1498.9984 22:32:22.39M 2015-10-29T22:32:50.704Z|I-OCEAN7-304-XXXX| 24.99 12.878 39.804 33.996 1498.9989 22:32:22.61M 2015-10-29T22:32:50.909Z|I-OCEAN7-304-XXXX| 24.99 12.878 39.805 33.997 1499.0000 22:32:22.79M 2015-10-29T22:32:51.114Z|I-OCEAN7-304-XXXX| 24.99 12.878 39.805 33.997 1499.0005 22:32:23.01M 2015-10-29T22:32:51.314Z|I-OCEAN7-304-XXXX| 24.95 12.878 39.806 33.998 1499.0004 22:32:23.21M 2015-10-29T22:32:51.514Z|I-OCEAN7-304-XXXX| 24.92 12.878 39.807 33.999 1499.0010 22:32:23.41M 2015-10-29T22:32:51.719Z|I-OCEAN7-304-XXXX| 24.93 12.878 39.807 34.000 1499.0009 22:32:23.61M 2015-10-29T22:32:51.919Z|I-OCEAN7-304-XXXX| 24.93 12.878 39.808 34.001 1499.0018 22:32:23.80M 2015-10-29T22:32:52.124Z|I-OCEAN7-304-XXXX| 24.94 12.878 39.809 34.001 1499.0018 22:32:24.02M 2015-10-29T22:32:52.329Z|I-OCEAN7-304-XXXX| 24.94 12.878 39.809 34.002 1499.0024 22:32:24.22M 2015-10-29T22:32:52.529Z|I-OCEAN7-304-XXXX| 24.94 12.878 39.809 34.002 1499.0024 22:32:24.42M 2015-10-29T22:32:52.734Z|I-OCEAN7-304-XXXX| 24.99 12.878 39.815 34.008 1499.0103 22:32:24.62M 2015-10-29T22:32:52.934Z|I-OCEAN7-304-XXXX| 25.03 12.878 39.810 34.003 1499.0052 22:32:24.82M 2015-10-29T22:32:53.139Z|I-OCEAN7-304-XXXX| 25.03 12.878 39.809 34.001 1499.0038 22:32:25.03M 2015-10-29T22:32:53.344Z|I-OCEAN7-304-XXXX| 25.03 12.878 39.808 34.000 1499.0031 22:32:25.24M 2015-10-29T22:32:53.549Z|I-OCEAN7-304-XXXX| 25.08 12.878 39.807 34.000 1499.0032 22:32:25.44M 2015-10-29T22:32:53.754Z|I-OCEAN7-304-XXXX| 25.08 12.878 39.806 33.998 1499.0027 22:32:25.63M 2015-10-29T22:32:53.954Z|I-OCEAN7-304-XXXX| 25.05 12.879 39.805 33.997 1499.0013 22:32:25.84M 2015-10-29T22:32:54.154Z|I-OCEAN7-304-XXXX| 25.05 12.879 39.803 33.995 1499.0002 22:32:26.05M 2015-10-29T22:32:54.359Z|I-OCEAN7-304-XXXX| 25.05 12.879 39.801 33.993 1498.9988 22:32:26.25M 2015-10-29T22:32:54.564Z|I-OCEAN7-304-XXXX| 25.09 12.880 39.800 33.991 1498.9987 22:32:26.45M 2015-10-29T22:32:54.773Z|I-OCEAN7-304-XXXX| 25.09 12.880 39.795 33.987 1498.9939 22:32:26.65M 2015-10-29T22:32:54.984Z|I-OCEAN7-304-XXXX| 25.09 12.880 39.799 33.990 1498.9980 22:32:26.85M 2015-10-29T22:32:55.174Z|I-OCEAN7-304-XXXX| 25.09 12.880 39.799 33.991 1498.9990 22:32:27.08M 2015-10-29T22:32:55.374Z|I-OCEAN7-304-XXXX| 25.12 12.880 39.801 33.992 1499.0006 22:32:27.27M 2015-10-29T22:32:55.579Z|I-OCEAN7-304-XXXX| 25.13 12.879 39.800 33.991 1498.9989 22:32:27.47M 2015-10-29T22:32:55.779Z|I-OCEAN7-304-XXXX| 25.18 12.879 39.799 33.991 1498.9995 22:32:27.67M 2015-10-29T22:32:55.984Z|I-OCEAN7-304-XXXX| 25.18 12.879 39.800 33.991 1498.9993 22:32:27.86M 2015-10-29T22:32:56.189Z|I-OCEAN7-304-XXXX| 25.19 12.879 39.799 33.991 1498.9989 22:32:28.08M 2015-10-29T22:32:56.394Z|I-OCEAN7-304-XXXX| 25.18 12.879 39.799 33.991 1498.9978 22:32:28.28M 2015-10-29T22:32:56.594Z|I-OCEAN7-304-XXXX| 25.15 12.878 39.796 33.988 1498.9929 22:32:28.48M 2015-10-29T22:32:56.794Z|I-OCEAN7-304-XXXX| 25.17 12.878 39.796 33.989 1498.9929 22:32:28.68M 2015-10-29T22:32:57.000Z|I-OCEAN7-304-XXXX| 25.18 12.878 39.796 33.989 1498.9919 22:32:28.88M 2015-10-29T22:32:57.204Z|I-OCEAN7-304-XXXX| 25.20 12.878 39.797 33.991 1498.9938 22:32:29.10M 2015-10-29T22:32:57.407Z|I-OCEAN7-304-XXXX| 25.20 12.878 39.798 33.992 1498.9945 22:32:29.30M 2015-10-29T22:32:57.609Z|I-OCEAN7-304-XXXX| 25.20 12.877 39.800 33.993 1498.9955 22:32:29.49M 2015-10-29T22:32:57.815Z|I-OCEAN7-304-XXXX| 25.18 12.877 39.798 33.992 1498.9939 22:32:29.70M 2015-10-29T22:32:58.014Z|I-OCEAN7-304-XXXX| 25.18 12.877 39.800 33.994 1498.9960 22:32:29.90M 2015-10-29T22:32:58.219Z|I-OCEAN7-304-XXXX| 25.20 12.877 39.801 33.994 1498.9971 22:32:30.12M 2015-10-29T22:32:58.420Z|I-OCEAN7-304-XXXX| 25.20 12.877 39.797 33.991 1498.9927 22:32:30.31M 2015-10-29T22:32:58.625Z|I-OCEAN7-304-XXXX| 25.20 12.878 39.796 33.990 1498.9922 22:32:30.51M 2015-10-29T22:32:58.829Z|I-OCEAN7-304-XXXX| 25.20 12.878 39.796 33.989 1498.9917 22:32:30.71M 2015-10-29T22:32:59.029Z|I-OCEAN7-304-XXXX| 25.19 12.878 39.794 33.987 1498.9904 22:32:30.91M 2015-10-29T22:32:59.234Z|I-OCEAN7-304-XXXX| 25.20 12.878 39.793 33.986 1498.9897 22:32:31.13M 2015-10-29T22:32:59.454Z|I-OCEAN7-304-XXXX| 25.18 12.878 39.792 33.985 1498.9889 22:32:31.33M 2015-10-29T22:32:59.639Z|I-OCEAN7-304-XXXX| 25.18 12.879 39.791 33.983 1498.9882 22:32:31.54M 2015-10-29T22:32:59.845Z|I-OCEAN7-304-XXXX| 25.20 12.879 39.789 33.982 1498.9867 22:32:31.73M 2015-10-29T22:33:00.050Z|I-OCEAN7-304-XXXX| 25.20 12.878 39.789 33.982 1498.9852 22:32:31.93M 2015-10-29T22:33:00.250Z|I-OCEAN7-304-XXXX| 25.18 12.878 39.791 33.984 1498.9874 22:32:32.15M 2015-10-29T22:33:00.455Z|I-OCEAN7-304-XXXX| 25.15 12.878 39.791 33.984 1498.9863 22:32:32.34M 2015-10-29T22:33:00.655Z|I-OCEAN7-304-XXXX| 25.19 12.878 39.791 33.985 1498.9869 22:32:32.54M 2015-10-29T22:33:00.855Z|I-OCEAN7-304-XXXX| 25.16 12.878 39.791 33.985 1498.9861 22:32:32.74M 2015-10-29T22:33:01.059Z|I-OCEAN7-304-XXXX| 25.11 12.877 39.791 33.985 1498.9840 22:32:32.94M 2015-10-29T22:33:01.265Z|I-OCEAN7-304-XXXX| 25.12 12.877 39.792 33.986 1498.9844 22:32:33.16M 2015-10-29T22:33:01.465Z|I-OCEAN7-304-XXXX| 25.12 12.877 39.792 33.986 1498.9856 22:32:33.36M 2015-10-29T22:33:01.669Z|I-OCEAN7-304-XXXX| 25.11 12.877 39.793 33.987 1498.9871 22:32:33.56M 2015-10-29T22:33:01.870Z|I-OCEAN7-304-XXXX| 25.14 12.878 39.793 33.987 1498.9883 22:32:33.76M 2015-10-29T22:33:02.075Z|I-OCEAN7-304-XXXX| 25.13 12.878 39.793 33.987 1498.9885 22:32:33.95M 2015-10-29T22:33:02.275Z|I-OCEAN7-304-XXXX| 25.09 12.878 39.793 33.986 1498.9875 22:32:34.17M 2015-10-29T22:33:02.480Z|I-OCEAN7-304-XXXX| 25.10 12.878 39.793 33.987 1498.9875 22:32:34.37M 2015-10-29T22:33:02.685Z|I-OCEAN7-304-XXXX| 25.10 12.878 39.794 33.987 1498.9877 22:32:34.57M 2015-10-29T22:33:02.885Z|I-OCEAN7-304-XXXX| 25.04 12.878 39.794 33.987 1498.9871 22:32:34.77M 2015-10-29T22:33:03.090Z|I-OCEAN7-304-XXXX| 25.04 12.878 39.794 33.987 1498.9877 22:32:34.97M 2015-10-29T22:33:03.295Z|I-OCEAN7-304-XXXX| 25.09 12.878 39.794 33.987 1498.9885 22:32:35.19M 2015-10-29T22:33:03.495Z|I-OCEAN7-304-XXXX| 25.09 12.878 39.795 33.988 1498.9895 22:32:35.39M 2015-10-29T22:33:03.705Z|I-OCEAN7-304-XXXX| 25.09 12.878 39.795 33.988 1498.9906 22:32:35.58M 2015-10-29T22:33:03.920Z|I-OCEAN7-304-XXXX| 25.04 12.878 39.796 33.989 1498.9902 22:32:35.78M 2015-10-29T22:33:04.105Z|I-OCEAN7-304-XXXX| 25.00 12.879 39.796 33.988 1498.9907 22:32:36.02M 2015-10-29T22:33:04.310Z|I-OCEAN7-304-XXXX| 25.00 12.879 39.796 33.988 1498.9913 22:32:36.20M 2015-10-29T22:33:04.510Z|I-OCEAN7-304-XXXX| 24.95 12.879 39.796 33.988 1498.9911 22:32:36.40M 2015-10-29T22:33:04.715Z|I-OCEAN7-304-XXXX| 24.91 12.879 39.796 33.988 1498.9901 22:32:36.60M 2015-10-29T22:33:04.920Z|I-OCEAN7-304-XXXX| 24.96 12.879 39.796 33.988 1498.9902 22:32:36.80M 2015-10-29T22:33:05.120Z|I-OCEAN7-304-XXXX| 24.91 12.878 39.796 33.988 1498.9885 22:32:37.02M 2015-10-29T22:33:05.325Z|I-OCEAN7-304-XXXX| 24.90 12.878 39.795 33.988 1498.9875 22:32:37.22M 2015-10-29T22:33:05.530Z|I-OCEAN7-304-XXXX| 24.86 12.878 39.795 33.988 1498.9858 22:32:37.42M 2015-10-29T22:33:05.730Z|I-OCEAN7-304-XXXX| 24.85 12.878 39.798 33.992 1498.9889 22:32:37.62M 2015-10-29T22:33:05.935Z|I-OCEAN7-304-XXXX| 24.85 12.878 39.799 33.992 1498.9891 22:32:37.82M 2015-10-29T22:33:06.135Z|I-OCEAN7-304-XXXX| 24.83 12.878 39.798 33.992 1498.9888 22:32:38.04M 2015-10-29T22:33:06.340Z|I-OCEAN7-304-XXXX| 24.83 12.878 39.804 33.996 1498.9949 22:32:38.23M 2015-10-29T22:33:06.540Z|I-OCEAN7-304-XXXX| 24.81 12.878 39.803 33.996 1498.9950 22:32:38.43M 2015-10-29T22:33:06.745Z|I-OCEAN7-304-XXXX| 24.81 12.878 39.804 33.996 1498.9955 22:32:38.63M 2015-10-29T22:33:06.950Z|I-OCEAN7-304-XXXX| 24.77 12.878 39.805 33.997 1498.9960 22:32:38.83M 2015-10-29T22:33:07.150Z|I-OCEAN7-304-XXXX| 24.77 12.878 39.806 33.998 1498.9969 22:32:39.05M 2015-10-29T22:33:07.355Z|I-OCEAN7-304-XXXX| 24.77 12.878 39.807 33.999 1498.9980 22:32:39.25M 2015-10-29T22:33:07.560Z|I-OCEAN7-304-XXXX| 24.80 12.878 39.808 34.001 1498.9995 22:32:39.45M 2015-10-29T22:33:07.761Z|I-OCEAN7-304-XXXX| 24.82 12.878 39.808 34.000 1498.9993 22:32:39.65M 2015-10-29T22:33:07.960Z|I-OCEAN7-304-XXXX| 24.83 12.878 39.808 34.000 1498.9995 22:32:39.84M 2015-10-29T22:33:08.165Z|I-OCEAN7-304-XXXX| 24.85 12.878 39.808 34.001 1499.0015 22:32:40.06M 2015-10-29T22:33:08.385Z|I-OCEAN7-304-XXXX| 24.87 12.878 39.809 34.001 1499.0027 22:32:40.26M 2015-10-29T22:33:08.570Z|I-OCEAN7-304-XXXX| 24.94 12.879 39.808 34.000 1499.0046 22:32:40.48M 2015-10-29T22:33:08.775Z|I-OCEAN7-304-XXXX| 24.97 12.879 39.808 33.999 1499.0055 22:32:40.66M 2015-10-29T22:33:08.980Z|I-OCEAN7-304-XXXX| 24.97 12.879 39.807 33.998 1499.0049 22:32:40.86M 2015-10-29T22:33:09.180Z|I-OCEAN7-304-XXXX| 24.97 12.879 39.806 33.997 1499.0038 22:32:41.08M 2015-10-29T22:33:09.385Z|I-OCEAN7-304-XXXX| 25.01 12.880 39.806 33.997 1499.0049 22:32:41.28M 2015-10-29T22:33:09.590Z|I-OCEAN7-304-XXXX| 25.08 12.880 39.805 33.996 1499.0056 22:32:41.48M 2015-10-29T22:33:09.790Z|I-OCEAN7-304-XXXX| 25.09 12.880 39.805 33.996 1499.0054 22:32:41.68M 2015-10-29T22:33:09.995Z|I-OCEAN7-304-XXXX| 25.16 12.880 39.804 33.995 1499.0057 22:32:41.87M 2015-10-29T22:33:10.195Z|I-OCEAN7-304-XXXX| 25.19 12.880 39.801 33.992 1499.0032 22:32:42.09M 2015-10-29T22:33:10.400Z|I-OCEAN7-304-XXXX| 25.17 12.880 39.800 33.991 1499.0013 22:32:42.29M 2015-10-29T22:33:10.600Z|I-OCEAN7-304-XXXX| 25.18 12.880 39.799 33.990 1499.0009 22:32:42.49M 2015-10-29T22:33:10.805Z|I-OCEAN7-304-XXXX| 25.18 12.880 39.799 33.990 1499.0004 22:32:42.69M 2015-10-29T22:33:11.010Z|I-OCEAN7-304-XXXX| 25.18 12.880 39.806 33.997 1499.0079 22:32:42.89M 2015-10-29T22:33:11.210Z|I-OCEAN7-304-XXXX| 25.20 12.880 39.807 33.998 1499.0087 22:32:43.11M 2015-10-29T22:33:11.410Z|I-OCEAN7-304-XXXX| 25.23 12.879 39.808 33.999 1499.0099 22:32:43.31M 2015-10-29T22:33:11.620Z|I-OCEAN7-304-XXXX| 25.23 12.879 39.809 34.000 1499.0098 22:32:43.50M 2015-10-29T22:33:11.820Z|I-OCEAN7-304-XXXX| 25.29 12.879 39.807 33.998 1499.0081 22:32:43.71M 2015-10-29T22:33:12.025Z|I-OCEAN7-304-XXXX| 25.29 12.879 39.806 33.998 1499.0074 22:32:43.90M 2015-10-29T22:33:12.225Z|I-OCEAN7-304-XXXX| 25.28 12.878 39.806 33.998 1499.0061 22:32:44.12M 2015-10-29T22:33:12.430Z|I-OCEAN7-304-XXXX| 25.30 12.878 39.806 33.998 1499.0063 22:32:44.32M 2015-10-29T22:33:12.630Z|I-OCEAN7-304-XXXX| 25.30 12.878 39.806 33.998 1499.0063 22:32:44.52M 2015-10-29T22:33:12.850Z|I-OCEAN7-304-XXXX| 25.31 12.878 39.805 33.997 1499.0052 22:32:44.72M 2015-10-29T22:33:13.035Z|I-OCEAN7-304-XXXX| 25.30 12.878 39.803 33.996 1499.0033 22:32:44.93M 2015-10-29T22:33:13.270Z|I-OCEAN7-304-XXXX| 25.30 12.878 39.801 33.994 1499.0010 22:32:45.13M 2015-10-29T22:33:13.440Z|I-OCEAN7-304-XXXX| 25.28 12.878 39.798 33.991 1498.9972 22:32:45.34M 2015-10-29T22:33:13.650Z|I-OCEAN7-304-XXXX| 25.28 12.878 39.797 33.990 1498.9962 22:32:45.53M 2015-10-29T22:33:13.850Z|I-OCEAN7-304-XXXX| 25.23 12.878 39.797 33.989 1498.9952 22:32:45.74M 2015-10-29T22:33:14.055Z|I-OCEAN7-304-XXXX| 25.23 12.879 39.795 33.988 1498.9943 22:32:45.93M 2015-10-29T22:33:14.260Z|I-OCEAN7-304-XXXX| 25.15 12.879 39.794 33.987 1498.9917 22:32:46.15M 2015-10-29T22:33:14.460Z|I-OCEAN7-304-XXXX| 25.16 12.878 39.794 33.986 1498.9908 22:32:46.35M 2015-10-29T22:33:14.665Z|I-OCEAN7-304-XXXX| 25.13 12.878 39.794 33.986 1498.9901 22:32:46.55M 2015-10-29T22:33:14.865Z|I-OCEAN7-304-XXXX| 25.09 12.878 39.794 33.987 1498.9900 22:32:46.75M 2015-10-29T22:33:15.070Z|I-OCEAN7-304-XXXX| 25.10 12.878 39.794 33.987 1498.9900 22:32:46.95M 2015-10-29T22:33:15.270Z|I-OCEAN7-304-XXXX| 25.10 12.878 39.794 33.987 1498.9897 22:32:47.17M 2015-10-29T22:33:15.475Z|I-OCEAN7-304-XXXX| 25.08 12.878 39.794 33.987 1498.9894 22:32:47.37M 2015-10-29T22:33:15.680Z|I-OCEAN7-304-XXXX| 25.06 12.878 39.795 33.988 1498.9894 22:32:47.57M 2015-10-29T22:33:15.880Z|I-OCEAN7-304-XXXX| 25.05 12.878 39.795 33.988 1498.9896 22:32:47.76M 2015-10-29T22:33:16.080Z|I-OCEAN7-304-XXXX| 25.03 12.878 39.795 33.988 1498.9888 22:32:47.96M 2015-10-29T22:33:16.285Z|I-OCEAN7-304-XXXX| 25.01 12.878 39.794 33.987 1498.9879 22:32:48.18M 2015-10-29T22:33:16.490Z|I-OCEAN7-304-XXXX| 24.98 12.878 39.799 33.992 1498.9934 22:32:48.38M 2015-10-29T22:33:16.690Z|I-OCEAN7-304-XXXX| 24.96 12.878 39.799 33.992 1498.9935 22:32:48.58M 2015-10-29T22:33:16.895Z|I-OCEAN7-304-XXXX| 24.93 12.878 39.800 33.993 1498.9938 22:32:48.78M 2015-10-29T22:33:17.101Z|I-OCEAN7-304-XXXX| 24.90 12.878 39.795 33.988 1498.9879 22:32:49.00M 2015-10-29T22:33:17.320Z|I-OCEAN7-304-XXXX| 24.93 12.878 39.795 33.988 1498.9875 22:32:49.20M 2015-10-29T22:33:17.505Z|I-OCEAN7-304-XXXX| 24.90 12.878 39.795 33.988 1498.9873 22:32:49.41M 2015-10-29T22:33:17.710Z|I-OCEAN7-304-XXXX| 24.91 12.878 39.795 33.988 1498.9879 22:32:49.60M 2015-10-29T22:33:17.910Z|I-OCEAN7-304-XXXX| 24.93 12.878 39.795 33.988 1498.9879 22:32:49.80M 2015-10-29T22:33:18.115Z|I-OCEAN7-304-XXXX| 24.93 12.878 39.795 33.988 1498.9879 22:32:50.01M 2015-10-29T22:33:18.320Z|I-OCEAN7-304-XXXX| 24.93 12.878 39.792 33.985 1498.9844 22:32:50.21M 2015-10-29T22:33:18.520Z|I-OCEAN7-304-XXXX| 24.93 12.878 39.791 33.984 1498.9833 22:32:50.41M 2015-10-29T22:33:18.720Z|I-OCEAN7-304-XXXX| 24.90 12.878 39.791 33.984 1498.9823 22:32:50.61M 2015-10-29T22:33:18.925Z|I-OCEAN7-304-XXXX| 24.90 12.878 39.794 33.987 1498.9854 22:32:50.81M 2015-10-29T22:33:19.130Z|I-OCEAN7-304-XXXX| 24.89 12.878 39.795 33.988 1498.9867 22:32:51.03M 2015-10-29T22:33:19.335Z|I-OCEAN7-304-XXXX| 24.93 12.878 39.796 33.989 1498.9885 22:32:51.23M 2015-10-29T22:33:19.535Z|I-OCEAN7-304-XXXX| 24.92 12.878 39.796 33.989 1498.9877 22:32:51.43M 2015-10-29T22:33:19.740Z|I-OCEAN7-304-XXXX| 24.92 12.878 39.795 33.988 1498.9862 22:32:51.62M 2015-10-29T22:33:19.940Z|I-OCEAN7-304-XXXX| 24.94 12.878 39.793 33.987 1498.9851 22:32:51.82M 2015-10-29T22:33:20.145Z|I-OCEAN7-304-XXXX| 24.96 12.878 39.792 33.985 1498.9839 22:32:52.04M 2015-10-29T22:33:20.345Z|I-OCEAN7-304-XXXX| 25.00 12.878 39.789 33.983 1498.9821 22:32:52.24M 2015-10-29T22:33:20.550Z|I-OCEAN7-304-XXXX| 25.01 12.878 39.786 33.979 1498.9786 22:32:52.44M 2015-10-29T22:33:20.755Z|I-OCEAN7-304-XXXX| 25.02 12.879 39.785 33.978 1498.9790 22:32:52.64M 2015-10-29T22:33:20.955Z|I-OCEAN7-304-XXXX| 25.02 12.879 39.789 33.981 1498.9841 22:32:52.84M 2015-10-29T22:33:21.160Z|I-OCEAN7-304-XXXX| 25.03 12.879 39.790 33.982 1498.9860 22:32:53.06M 2015-10-29T22:33:21.366Z|I-OCEAN7-304-XXXX| 25.07 12.880 39.791 33.983 1498.9897 22:32:53.26M 2015-10-29T22:33:21.566Z|I-OCEAN7-304-XXXX| 25.07 12.880 39.792 33.983 1498.9919 22:32:53.46M 2015-10-29T22:33:21.785Z|I-OCEAN7-304-XXXX| 25.02 12.880 39.793 33.984 1498.9922 22:32:53.66M 2015-10-29T22:33:21.970Z|I-OCEAN7-304-XXXX| 25.02 12.881 39.794 33.985 1498.9939 22:32:53.87M 2015-10-29T22:33:22.175Z|I-OCEAN7-304-XXXX| 25.06 12.880 39.796 33.987 1498.9952 22:32:54.07M 2015-10-29T22:33:22.381Z|I-OCEAN7-304-XXXX| 25.05 12.879 39.798 33.989 1498.9955 22:32:54.27M 2015-10-29T22:33:22.581Z|I-OCEAN7-304-XXXX| 25.05 12.878 39.796 33.989 1498.9910 22:32:54.47M 2015-10-29T22:33:22.786Z|I-OCEAN7-304-XXXX| 25.00 12.878 39.795 33.988 1498.9891 22:32:54.67M 2015-10-29T22:33:22.991Z|I-OCEAN7-304-XXXX| 25.06 12.878 39.795 33.987 1498.9895 22:32:54.87M 2015-10-29T22:33:23.191Z|I-OCEAN7-304-XXXX| 25.00 12.878 39.795 33.987 1498.9885 22:32:55.09M 2015-10-29T22:33:23.398Z|I-OCEAN7-304-XXXX| 25.00 12.878 39.794 33.987 1498.9882 22:32:55.29M 2015-10-29T22:33:23.595Z|I-OCEAN7-304-XXXX| 24.99 12.878 39.793 33.986 1498.9873 22:32:55.49M 2015-10-29T22:33:23.801Z|I-OCEAN7-304-XXXX| 25.02 12.879 39.793 33.985 1498.9877 22:32:55.69M 2015-10-29T22:33:24.006Z|I-OCEAN7-304-XXXX| 25.06 12.879 39.792 33.984 1498.9884 22:32:55.88M 2015-10-29T22:33:24.206Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.792 33.980 1498.9978 22:32:56.10M 2015-10-29T22:33:24.406Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.792 33.981 1498.9944 22:32:56.30M 2015-10-29T22:33:24.610Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.792 33.982 1498.9934 22:32:56.50M 2015-10-29T22:33:24.816Z|I-OCEAN7-304-XXXX| 25.02 12.881 39.793 33.983 1498.9933 22:32:56.70M 2015-10-29T22:33:25.016Z|I-OCEAN7-304-XXXX| 25.03 12.881 39.793 33.983 1498.9924 22:32:56.90M 2015-10-29T22:33:25.221Z|I-OCEAN7-304-XXXX| 25.04 12.880 39.792 33.983 1498.9908 22:32:57.12M 2015-10-29T22:33:25.426Z|I-OCEAN7-304-XXXX| 25.04 12.880 39.792 33.983 1498.9894 22:32:57.32M 2015-10-29T22:33:25.631Z|I-OCEAN7-304-XXXX| 25.07 12.879 39.792 33.984 1498.9888 22:32:57.52M 2015-10-29T22:33:25.831Z|I-OCEAN7-304-XXXX| 25.11 12.879 39.793 33.985 1498.9890 22:32:57.72M 2015-10-29T22:33:26.036Z|I-OCEAN7-304-XXXX| 25.12 12.878 39.793 33.985 1498.9890 22:32:57.91M 2015-10-29T22:33:26.251Z|I-OCEAN7-304-XXXX| 25.12 12.879 39.793 33.985 1498.9893 22:32:58.13M 2015-10-29T22:33:26.441Z|I-OCEAN7-304-XXXX| 25.12 12.879 39.793 33.985 1498.9900 22:32:58.35M 2015-10-29T22:33:26.641Z|I-OCEAN7-304-XXXX| 25.13 12.879 39.794 33.986 1498.9911 22:32:58.53M 2015-10-29T22:33:26.846Z|I-OCEAN7-304-XXXX| 25.18 12.879 39.795 33.987 1498.9926 22:32:58.73M 2015-10-29T22:33:27.046Z|I-OCEAN7-304-XXXX| 25.18 12.879 39.795 33.987 1498.9935 22:32:58.93M 2015-10-29T22:33:27.251Z|I-OCEAN7-304-XXXX| 25.18 12.877 39.795 33.989 1498.9890 22:32:59.15M 2015-10-29T22:33:27.456Z|I-OCEAN7-304-XXXX| 25.19 12.877 39.796 33.990 1498.9901 22:32:59.35M 2015-10-29T22:33:27.656Z|I-OCEAN7-304-XXXX| 25.18 12.877 39.796 33.990 1498.9902 22:32:59.55M 2015-10-29T22:33:27.861Z|I-OCEAN7-304-XXXX| 25.19 12.876 39.796 33.991 1498.9895 22:32:59.75M 2015-10-29T22:33:28.066Z|I-OCEAN7-304-XXXX| 25.21 12.876 39.797 33.991 1498.9891 22:32:59.94M 2015-10-29T22:33:28.266Z|I-OCEAN7-304-XXXX| 25.25 12.876 39.798 33.992 1498.9913 22:33:00.16M 2015-10-29T22:33:28.471Z|I-OCEAN7-304-XXXX| 25.22 12.876 39.799 33.993 1498.9922 22:33:00.36M 2015-10-29T22:33:28.671Z|I-OCEAN7-304-XXXX| 25.22 12.876 39.799 33.993 1498.9930 22:33:00.56M 2015-10-29T22:33:28.876Z|I-OCEAN7-304-XXXX| 25.22 12.877 39.800 33.993 1498.9951 22:33:00.76M 2015-10-29T22:33:29.081Z|I-OCEAN7-304-XXXX| 25.27 12.877 39.794 33.988 1498.9907 22:33:00.96M 2015-10-29T22:33:29.286Z|I-OCEAN7-304-XXXX| 25.26 12.878 39.794 33.987 1498.9907 22:33:01.18M 2015-10-29T22:33:29.499Z|I-OCEAN7-304-XXXX| 25.26 12.878 39.786 33.979 1498.9827 22:33:01.38M 2015-10-29T22:33:29.691Z|I-OCEAN7-304-XXXX| 25.22 12.879 39.789 33.982 1498.9872 22:33:01.58M 2015-10-29T22:33:29.891Z|I-OCEAN7-304-XXXX| 25.17 12.879 39.790 33.982 1498.9874 22:33:01.78M 2015-10-29T22:33:30.096Z|I-OCEAN7-304-XXXX| 25.18 12.879 39.790 33.982 1498.9885 22:33:01.97M 2015-10-29T22:33:30.296Z|I-OCEAN7-304-XXXX| 25.18 12.880 39.790 33.981 1498.9891 22:33:02.19M 2015-10-29T22:33:30.501Z|I-OCEAN7-304-XXXX| 25.14 12.880 39.789 33.981 1498.9888 22:33:02.39M 2015-10-29T22:33:30.716Z|I-OCEAN7-304-XXXX| 25.11 12.880 39.789 33.980 1498.9883 22:33:02.59M 2015-10-29T22:33:30.906Z|I-OCEAN7-304-XXXX| 25.10 12.880 39.789 33.980 1498.9885 22:33:02.80M 2015-10-29T22:33:31.111Z|I-OCEAN7-304-XXXX| 25.06 12.881 39.788 33.979 1498.9878 22:33:03.01M 2015-10-29T22:33:31.311Z|I-OCEAN7-304-XXXX| 25.06 12.881 39.786 33.977 1498.9857 22:33:03.21M 2015-10-29T22:33:31.516Z|I-OCEAN7-304-XXXX| 25.06 12.881 39.786 33.977 1498.9854 22:33:03.41M 2015-10-29T22:33:31.716Z|I-OCEAN7-304-XXXX| 25.02 12.881 39.785 33.976 1498.9843 22:33:03.60M 2015-10-29T22:33:31.921Z|I-OCEAN7-304-XXXX| 25.02 12.881 39.785 33.976 1498.9835 22:33:03.80M 2015-10-29T22:33:32.121Z|I-OCEAN7-304-XXXX| 24.98 12.881 39.789 33.980 1498.9879 22:33:04.02M 2015-10-29T22:33:32.326Z|I-OCEAN7-304-XXXX| 24.98 12.881 39.790 33.981 1498.9896 22:33:04.22M 2015-10-29T22:33:32.531Z|I-OCEAN7-304-XXXX| 24.98 12.881 39.792 33.983 1498.9911 22:33:04.42M 2015-10-29T22:33:32.736Z|I-OCEAN7-304-XXXX| 25.00 12.881 39.795 33.986 1498.9949 22:33:04.62M 2015-10-29T22:33:32.936Z|I-OCEAN7-304-XXXX| 24.95 12.881 39.785 33.976 1498.9823 22:33:04.82M 2015-10-29T22:33:33.141Z|I-OCEAN7-304-XXXX| 24.96 12.881 39.785 33.976 1498.9819 22:33:05.04M 2015-10-29T22:33:33.341Z|I-OCEAN7-304-XXXX| 24.96 12.881 39.784 33.975 1498.9817 22:33:05.24M 2015-10-29T22:33:33.546Z|I-OCEAN7-304-XXXX| 24.94 12.881 39.784 33.975 1498.9805 22:33:05.44M 2015-10-29T22:33:33.751Z|I-OCEAN7-304-XXXX| 24.95 12.881 39.783 33.974 1498.9797 22:33:05.64M 2015-10-29T22:33:33.951Z|I-OCEAN7-304-XXXX| 24.95 12.881 39.771 33.962 1498.9664 22:33:05.83M 2015-10-29T22:33:34.156Z|I-OCEAN7-304-XXXX| 24.95 12.881 39.755 33.947 1498.9486 22:33:06.05M 2015-10-29T22:33:34.358Z|I-OCEAN7-304-XXXX| 24.92 12.881 39.754 33.947 1498.9478 22:33:06.25M 2015-10-29T22:33:34.561Z|I-OCEAN7-304-XXXX| 24.91 12.881 39.761 33.953 1498.9548 22:33:06.45M 2015-10-29T22:33:34.766Z|I-OCEAN7-304-XXXX| 24.94 12.880 39.763 33.956 1498.9568 22:33:06.65M 2015-10-29T22:33:34.966Z|I-OCEAN7-304-XXXX| 24.97 12.880 39.765 33.958 1498.9591 22:33:06.85M 2015-10-29T22:33:35.186Z|I-OCEAN7-304-XXXX| 24.95 12.880 39.784 33.976 1498.9789 22:33:07.07M 2015-10-29T22:33:35.371Z|I-OCEAN7-304-XXXX| 24.95 12.880 39.787 33.979 1498.9825 22:33:07.28M 2015-10-29T22:33:35.576Z|I-OCEAN7-304-XXXX| 24.95 12.880 39.787 33.979 1498.9827 22:33:07.47M 2015-10-29T22:33:35.798Z|I-OCEAN7-304-XXXX| 24.90 12.880 39.787 33.979 1498.9817 22:33:07.67M 2015-10-29T22:33:35.981Z|I-OCEAN7-304-XXXX| 24.90 12.879 39.786 33.978 1498.9803 22:33:07.86M 2015-10-29T22:33:36.186Z|I-OCEAN7-304-XXXX| 24.89 12.880 39.785 33.977 1498.9790 22:33:08.08M 2015-10-29T22:33:36.386Z|I-OCEAN7-304-XXXX| 24.89 12.879 39.784 33.977 1498.9774 22:33:08.28M 2015-10-29T22:33:36.591Z|I-OCEAN7-304-XXXX| 24.92 12.879 39.783 33.975 1498.9758 22:33:08.48M 2015-10-29T22:33:36.791Z|I-OCEAN7-304-XXXX| 24.93 12.879 39.782 33.974 1498.9744 22:33:08.68M 2015-10-29T22:33:36.996Z|I-OCEAN7-304-XXXX| 24.94 12.879 39.781 33.974 1498.9739 22:33:08.88M 2015-10-29T22:33:37.201Z|I-OCEAN7-304-XXXX| 24.95 12.879 39.781 33.974 1498.9742 22:33:09.10M 2015-10-29T22:33:37.406Z|I-OCEAN7-304-XXXX| 24.98 12.879 39.781 33.974 1498.9744 22:33:09.30M 2015-10-29T22:33:37.601Z|I-OCEAN7-304-XXXX| 24.95 12.879 39.778 33.971 1498.9712 22:33:09.50M 2015-10-29T22:33:37.806Z|I-OCEAN7-304-XXXX| 24.95 12.879 39.779 33.972 1498.9728 22:33:09.69M 2015-10-29T22:33:38.011Z|I-OCEAN7-304-XXXX| 24.95 12.880 39.780 33.972 1498.9738 22:33:09.89M 2015-10-29T22:33:38.216Z|I-OCEAN7-304-XXXX| 24.95 12.880 39.780 33.973 1498.9750 22:33:10.11M 2015-10-29T22:33:38.416Z|I-OCEAN7-304-XXXX| 24.97 12.880 39.777 33.969 1498.9713 22:33:10.31M 2015-10-29T22:33:38.632Z|I-OCEAN7-304-XXXX| 24.97 12.880 39.776 33.969 1498.9714 22:33:10.51M 2015-10-29T22:33:38.826Z|I-OCEAN7-304-XXXX| 24.97 12.880 39.777 33.969 1498.9725 22:33:10.71M 2015-10-29T22:33:39.026Z|I-OCEAN7-304-XXXX| 25.01 12.880 39.778 33.970 1498.9739 22:33:10.91M 2015-10-29T22:33:39.236Z|I-OCEAN7-304-XXXX| 25.01 12.880 39.778 33.970 1498.9736 22:33:11.12M 2015-10-29T22:33:39.436Z|I-OCEAN7-304-XXXX| 25.07 12.880 39.778 33.970 1498.9751 22:33:11.33M 2015-10-29T22:33:39.651Z|I-OCEAN7-304-XXXX| 25.09 12.880 39.796 33.987 1498.9955 22:33:11.53M 2015-10-29T22:33:39.836Z|I-OCEAN7-304-XXXX| 25.09 12.880 39.802 33.993 1499.0024 22:33:11.74M 2015-10-29T22:33:40.041Z|I-OCEAN7-304-XXXX| 25.09 12.880 39.800 33.990 1499.0000 22:33:11.92M 2015-10-29T22:33:40.246Z|I-OCEAN7-304-XXXX| 25.14 12.880 39.799 33.990 1499.0004 22:33:12.14M 2015-10-29T22:33:40.451Z|I-OCEAN7-304-XXXX| 25.10 12.880 39.777 33.969 1498.9755 22:33:12.34M 2015-10-29T22:33:40.651Z|I-OCEAN7-304-XXXX| 25.10 12.880 39.747 33.941 1498.9417 22:33:12.54M 2015-10-29T22:33:40.856Z|I-OCEAN7-304-XXXX| 25.10 12.880 39.747 33.940 1498.9414 22:33:12.74M 2015-10-29T22:33:41.061Z|I-OCEAN7-304-XXXX| 25.15 12.880 39.739 33.933 1498.9325 22:33:12.94M 2015-10-29T22:33:41.261Z|I-OCEAN7-304-XXXX| 25.21 12.880 39.755 33.948 1498.9513 22:33:13.16M 2015-10-29T22:33:41.461Z|I-OCEAN7-304-XXXX| 25.21 12.880 39.755 33.948 1498.9506 22:33:13.36M 2015-10-29T22:33:41.666Z|I-OCEAN7-304-XXXX| 25.21 12.880 39.761 33.954 1498.9573 22:33:13.56M 2015-10-29T22:33:41.871Z|I-OCEAN7-304-XXXX| 25.24 12.880 39.762 33.955 1498.9581 22:33:13.76M 2015-10-29T22:33:42.071Z|I-OCEAN7-304-XXXX| 25.24 12.880 39.762 33.955 1498.9595 22:33:13.95M 2015-10-29T22:33:42.276Z|I-OCEAN7-304-XXXX| 25.27 12.880 39.763 33.956 1498.9608 22:33:14.17M 2015-10-29T22:33:42.476Z|I-OCEAN7-304-XXXX| 25.27 12.880 39.764 33.956 1498.9618 22:33:14.37M 2015-10-29T22:33:42.682Z|I-OCEAN7-304-XXXX| 25.27 12.880 39.774 33.966 1498.9729 22:33:14.57M 2015-10-29T22:33:42.887Z|I-OCEAN7-304-XXXX| 25.23 12.880 39.775 33.967 1498.9731 22:33:14.77M 2015-10-29T22:33:43.086Z|I-OCEAN7-304-XXXX| 25.21 12.879 39.764 33.957 1498.9591 22:33:14.97M 2015-10-29T22:33:43.291Z|I-OCEAN7-304-XXXX| 25.18 12.879 39.763 33.956 1498.9568 22:33:15.19M 2015-10-29T22:33:43.491Z|I-OCEAN7-304-XXXX| 25.18 12.879 39.764 33.958 1498.9581 22:33:15.39M 2015-10-29T22:33:43.696Z|I-OCEAN7-304-XXXX| 25.13 12.879 39.765 33.959 1498.9580 22:33:15.58M 2015-10-29T22:33:43.901Z|I-OCEAN7-304-XXXX| 25.13 12.878 39.766 33.960 1498.9591 22:33:15.78M 2015-10-29T22:33:44.121Z|I-OCEAN7-304-XXXX| 25.13 12.879 39.764 33.958 1498.9568 22:33:16.00M 2015-10-29T22:33:44.306Z|I-OCEAN7-304-XXXX| 25.11 12.879 39.763 33.957 1498.9562 22:33:16.22M 2015-10-29T22:33:44.511Z|I-OCEAN7-304-XXXX| 25.08 12.879 39.766 33.959 1498.9590 22:33:16.40M 2015-10-29T22:33:44.711Z|I-OCEAN7-304-XXXX| 25.10 12.879 39.767 33.960 1498.9607 22:33:16.60M 2015-10-29T22:33:44.916Z|I-OCEAN7-304-XXXX| 25.03 12.879 39.766 33.960 1498.9596 22:33:16.80M 2015-10-29T22:33:45.116Z|I-OCEAN7-304-XXXX| 25.01 12.879 39.766 33.960 1498.9594 22:33:17.02M 2015-10-29T22:33:45.321Z|I-OCEAN7-304-XXXX| 25.01 12.879 39.774 33.967 1498.9688 22:33:17.21M 2015-10-29T22:33:45.527Z|I-OCEAN7-304-XXXX| 24.97 12.879 39.776 33.969 1498.9697 22:33:17.42M 2015-10-29T22:33:45.726Z|I-OCEAN7-304-XXXX| 24.93 12.880 39.778 33.970 1498.9712 22:33:17.61M 2015-10-29T22:33:45.931Z|I-OCEAN7-304-XXXX| 24.94 12.880 39.791 33.983 1498.9866 22:33:17.81M 2015-10-29T22:33:46.131Z|I-OCEAN7-304-XXXX| 24.97 12.880 39.791 33.982 1498.9882 22:33:18.03M 2015-10-29T22:33:46.336Z|I-OCEAN7-304-XXXX| 24.96 12.880 39.791 33.983 1498.9884 22:33:18.23M 2015-10-29T22:33:46.537Z|I-OCEAN7-304-XXXX| 24.90 12.880 39.791 33.982 1498.9879 22:33:18.43M 2015-10-29T22:33:46.741Z|I-OCEAN7-304-XXXX| 24.90 12.880 39.791 33.982 1498.9875 22:33:18.63M 2015-10-29T22:33:46.946Z|I-OCEAN7-304-XXXX| 24.90 12.880 39.791 33.982 1498.9865 22:33:18.83M 2015-10-29T22:33:47.146Z|I-OCEAN7-304-XXXX| 24.92 12.880 39.790 33.981 1498.9856 22:33:19.05M 2015-10-29T22:33:47.352Z|I-OCEAN7-304-XXXX| 24.96 12.880 39.790 33.981 1498.9856 22:33:19.25M 2015-10-29T22:33:47.552Z|I-OCEAN7-304-XXXX| 24.99 12.879 39.789 33.981 1498.9841 22:33:19.45M 2015-10-29T22:33:47.757Z|I-OCEAN7-304-XXXX| 24.99 12.879 39.788 33.980 1498.9829 22:33:19.64M 2015-10-29T22:33:47.966Z|I-OCEAN7-304-XXXX| 24.99 12.879 39.788 33.980 1498.9818 22:33:19.84M 2015-10-29T22:33:48.157Z|I-OCEAN7-304-XXXX| 25.00 12.878 39.777 33.971 1498.9695 22:33:20.06M 2015-10-29T22:33:48.362Z|I-OCEAN7-304-XXXX| 25.00 12.878 39.777 33.971 1498.9689 22:33:20.26M 2015-10-29T22:33:48.587Z|I-OCEAN7-304-XXXX| 25.03 12.878 39.776 33.970 1498.9683 22:33:20.46M 2015-10-29T22:33:48.772Z|I-OCEAN7-304-XXXX| 25.08 12.878 39.776 33.970 1498.9681 22:33:20.67M 2015-10-29T22:33:48.972Z|I-OCEAN7-304-XXXX| 25.08 12.878 39.776 33.970 1498.9674 22:33:20.86M 2015-10-29T22:33:49.177Z|I-OCEAN7-304-XXXX| 25.08 12.878 39.775 33.970 1498.9668 22:33:21.08M 2015-10-29T22:33:49.382Z|I-OCEAN7-304-XXXX| 25.08 12.878 39.774 33.968 1498.9653 22:33:21.27M 2015-10-29T22:33:49.587Z|I-OCEAN7-304-XXXX| 25.09 12.877 39.773 33.968 1498.9639 22:33:21.47M 2015-10-29T22:33:49.792Z|I-OCEAN7-304-XXXX| 25.14 12.877 39.770 33.965 1498.9600 22:33:21.68M 2015-10-29T22:33:49.992Z|I-OCEAN7-304-XXXX| 25.11 12.877 39.773 33.967 1498.9633 22:33:21.87M 2015-10-29T22:33:50.192Z|I-OCEAN7-304-XXXX| 25.11 12.877 39.773 33.967 1498.9636 22:33:22.09M 2015-10-29T22:33:50.397Z|I-OCEAN7-304-XXXX| 25.11 12.877 39.774 33.968 1498.9648 22:33:22.29M 2015-10-29T22:33:50.602Z|I-OCEAN7-304-XXXX| 25.11 12.877 39.774 33.969 1498.9655 22:33:22.49M 2015-10-29T22:33:50.802Z|I-OCEAN7-304-XXXX| 25.11 12.877 39.775 33.969 1498.9659 22:33:22.69M 2015-10-29T22:33:51.007Z|I-OCEAN7-304-XXXX| 25.09 12.878 39.768 33.963 1498.9589 22:33:22.89M 2015-10-29T22:33:51.207Z|I-OCEAN7-304-XXXX| 25.14 12.878 39.768 33.962 1498.9597 22:33:23.11M 2015-10-29T22:33:51.412Z|I-OCEAN7-304-XXXX| 25.09 12.878 39.767 33.961 1498.9583 22:33:23.31M 2015-10-29T22:33:51.617Z|I-OCEAN7-304-XXXX| 25.08 12.878 39.767 33.961 1498.9580 22:33:23.50M 2015-10-29T22:33:51.817Z|I-OCEAN7-304-XXXX| 25.06 12.878 39.768 33.962 1498.9587 22:33:23.70M 2015-10-29T22:33:52.022Z|I-OCEAN7-304-XXXX| 25.02 12.878 39.768 33.962 1498.9580 22:33:23.90M 2015-10-29T22:33:52.222Z|I-OCEAN7-304-XXXX| 25.03 12.878 39.768 33.962 1498.9575 22:33:24.12M 2015-10-29T22:33:52.427Z|I-OCEAN7-304-XXXX| 25.03 12.877 39.768 33.963 1498.9576 22:33:24.32M 2015-10-29T22:33:52.627Z|I-OCEAN7-304-XXXX| 24.99 12.877 39.770 33.964 1498.9584 22:33:24.52M 2015-10-29T22:33:52.832Z|I-OCEAN7-304-XXXX| 25.00 12.878 39.771 33.965 1498.9602 22:33:24.71M 2015-10-29T22:33:53.052Z|I-OCEAN7-304-XXXX| 25.00 12.878 39.772 33.966 1498.9613 22:33:24.92M 2015-10-29T22:33:53.237Z|I-OCEAN7-304-XXXX| 24.99 12.878 39.773 33.967 1498.9619 22:33:25.15M 2015-10-29T22:33:53.442Z|I-OCEAN7-304-XXXX| 24.99 12.877 39.773 33.968 1498.9626 22:33:25.33M 2015-10-29T22:33:53.643Z|I-OCEAN7-304-XXXX| 24.98 12.878 39.775 33.969 1498.9647 22:33:25.53M 2015-10-29T22:33:53.870Z|I-OCEAN7-304-XXXX| 24.97 12.878 39.776 33.970 1498.9664 22:33:25.73M 2015-10-29T22:33:54.052Z|I-OCEAN7-304-XXXX| 24.97 12.878 39.777 33.971 1498.9678 22:33:25.93M 2015-10-29T22:33:54.252Z|I-OCEAN7-304-XXXX| 24.95 12.878 39.778 33.971 1498.9681 22:33:26.15M 2015-10-29T22:33:54.457Z|I-OCEAN7-304-XXXX| 24.95 12.878 39.778 33.972 1498.9691 22:33:26.35M 2015-10-29T22:33:54.657Z|I-OCEAN7-304-XXXX| 24.92 12.878 39.779 33.972 1498.9698 22:33:26.55M 2015-10-29T22:33:54.862Z|I-OCEAN7-304-XXXX| 24.92 12.879 39.777 33.970 1498.9684 22:33:26.75M 2015-10-29T22:33:55.067Z|I-OCEAN7-304-XXXX| 24.92 12.879 39.776 33.970 1498.9677 22:33:26.95M 2015-10-29T22:33:55.267Z|I-OCEAN7-304-XXXX| 24.91 12.879 39.775 33.968 1498.9664 22:33:27.17M 2015-10-29T22:33:55.472Z|I-OCEAN7-304-XXXX| 24.91 12.879 39.774 33.967 1498.9670 22:33:27.36M 2015-10-29T22:33:55.672Z|I-OCEAN7-304-XXXX| 24.89 12.880 39.778 33.970 1498.9714 22:33:27.57M 2015-10-29T22:33:55.877Z|I-OCEAN7-304-XXXX| 24.89 12.880 39.779 33.971 1498.9723 22:33:27.76M 2015-10-29T22:33:56.082Z|I-OCEAN7-304-XXXX| 24.89 12.880 39.779 33.971 1498.9724 22:33:27.96M 2015-10-29T22:33:56.282Z|I-OCEAN7-304-XXXX| 24.89 12.880 39.779 33.971 1498.9731 22:33:28.18M 2015-10-29T22:33:56.487Z|I-OCEAN7-304-XXXX| 24.89 12.880 39.779 33.971 1498.9736 22:33:28.38M 2015-10-29T22:33:56.687Z|I-OCEAN7-304-XXXX| 24.92 12.880 39.781 33.973 1498.9756 22:33:28.58M 2015-10-29T22:33:56.892Z|I-OCEAN7-304-XXXX| 24.90 12.880 39.782 33.974 1498.9767 22:33:28.78M 2015-10-29T22:33:57.101Z|I-OCEAN7-304-XXXX| 24.93 12.880 39.778 33.970 1498.9724 22:33:29.00M 2015-10-29T22:33:57.297Z|I-OCEAN7-304-XXXX| 24.93 12.880 39.777 33.969 1498.9714 22:33:29.20M 2015-10-29T22:33:57.522Z|I-OCEAN7-304-XXXX| 24.97 12.880 39.776 33.968 1498.9709 22:33:29.39M 2015-10-29T22:33:57.707Z|I-OCEAN7-304-XXXX| 24.98 12.880 39.777 33.969 1498.9717 22:33:29.61M 2015-10-29T22:33:57.907Z|I-OCEAN7-304-XXXX| 25.00 12.880 39.777 33.969 1498.9729 22:33:29.79M 2015-10-29T22:33:58.112Z|I-OCEAN7-304-XXXX| 25.03 12.880 39.778 33.970 1498.9741 22:33:30.01M 2015-10-29T22:33:58.317Z|I-OCEAN7-304-XXXX| 25.04 12.880 39.778 33.970 1498.9739 22:33:30.21M 2015-10-29T22:33:58.517Z|I-OCEAN7-304-XXXX| 25.07 12.880 39.786 33.978 1498.9836 22:33:30.41M 2015-10-29T22:33:58.722Z|I-OCEAN7-304-XXXX| 25.09 12.880 39.785 33.977 1498.9828 22:33:30.61M 2015-10-29T22:33:58.922Z|I-OCEAN7-304-XXXX| 25.10 12.880 39.773 33.965 1498.9700 22:33:30.81M 2015-10-29T22:33:59.127Z|I-OCEAN7-304-XXXX| 25.11 12.880 39.773 33.965 1498.9697 22:33:31.02M 2015-10-29T22:33:59.336Z|I-OCEAN7-304-XXXX| 25.11 12.880 39.772 33.964 1498.9695 22:33:31.23M 2015-10-29T22:33:59.532Z|I-OCEAN7-304-XXXX| 25.17 12.880 39.771 33.964 1498.9694 22:33:31.43M 2015-10-29T22:33:59.737Z|I-OCEAN7-304-XXXX| 25.20 12.880 39.770 33.963 1498.9677 22:33:31.62M 2015-10-29T22:33:59.937Z|I-OCEAN7-304-XXXX| 25.23 12.880 39.770 33.962 1498.9672 22:33:31.82M 2015-10-29T22:34:00.142Z|I-OCEAN7-304-XXXX| 25.25 12.879 39.769 33.962 1498.9659 22:33:32.04M 2015-10-29T22:34:00.342Z|I-OCEAN7-304-XXXX| 25.25 12.879 39.774 33.967 1498.9714 22:33:32.24M 2015-10-29T22:34:00.547Z|I-OCEAN7-304-XXXX| 25.25 12.879 39.775 33.967 1498.9723 22:33:32.44M 2015-10-29T22:34:00.752Z|I-OCEAN7-304-XXXX| 25.25 12.879 39.775 33.968 1498.9728 22:33:32.64M 2015-10-29T22:34:00.957Z|I-OCEAN7-304-XXXX| 25.25 12.879 39.777 33.970 1498.9740 22:33:32.84M 2015-10-29T22:34:01.157Z|I-OCEAN7-304-XXXX| 25.27 12.879 39.778 33.971 1498.9753 22:33:33.06M 2015-10-29T22:34:01.362Z|I-OCEAN7-304-XXXX| 25.25 12.879 39.776 33.969 1498.9728 22:33:33.26M 2015-10-29T22:34:01.562Z|I-OCEAN7-304-XXXX| 25.24 12.879 39.775 33.968 1498.9714 22:33:33.45M 2015-10-29T22:34:01.767Z|I-OCEAN7-304-XXXX| 25.23 12.879 39.774 33.968 1498.9708 22:33:33.65M 2015-10-29T22:34:01.987Z|I-OCEAN7-304-XXXX| 25.17 12.879 39.747 33.942 1498.9399 22:33:33.85M 2015-10-29T22:34:02.172Z|I-OCEAN7-304-XXXX| 25.20 12.879 39.747 33.941 1498.9396 22:33:34.09M 2015-10-29T22:34:02.372Z|I-OCEAN7-304-XXXX| 25.20 12.879 39.746 33.941 1498.9390 22:33:34.27M 2015-10-29T22:34:02.577Z|I-OCEAN7-304-XXXX| 25.20 12.879 39.746 33.940 1498.9386 22:33:34.47M 2015-10-29T22:34:02.782Z|I-OCEAN7-304-XXXX| 25.20 12.879 39.736 33.931 1498.9275 22:33:34.67M 2015-10-29T22:34:02.982Z|I-OCEAN7-304-XXXX| 25.14 12.879 39.735 33.930 1498.9263 22:33:34.87M 2015-10-29T22:34:03.187Z|I-OCEAN7-304-XXXX| 25.14 12.879 39.734 33.929 1498.9249 22:33:35.08M 2015-10-29T22:34:03.387Z|I-OCEAN7-304-XXXX| 25.16 12.879 39.733 33.928 1498.9244 22:33:35.29M 2015-10-29T22:34:03.592Z|I-OCEAN7-304-XXXX| 25.14 12.879 39.741 33.935 1498.9321 22:33:35.48M 2015-10-29T22:34:03.798Z|I-OCEAN7-304-XXXX| 25.14 12.879 39.743 33.937 1498.9354 22:33:35.68M 2015-10-29T22:34:03.997Z|I-OCEAN7-304-XXXX| 25.08 12.880 39.743 33.937 1498.9347 22:33:35.88M 2015-10-29T22:34:04.203Z|I-OCEAN7-304-XXXX| 25.03 12.877 39.748 33.944 1498.9335 22:33:36.10M 2015-10-29T22:34:04.407Z|I-OCEAN7-304-XXXX| 25.04 12.877 39.749 33.945 1498.9352 22:33:36.30M 2015-10-29T22:34:04.607Z|I-OCEAN7-304-XXXX| 25.03 12.877 39.751 33.947 1498.9359 22:33:36.50M 2015-10-29T22:34:04.807Z|I-OCEAN7-304-XXXX| 24.97 12.876 39.752 33.948 1498.9354 22:33:36.70M 2015-10-29T22:34:05.017Z|I-OCEAN7-304-XXXX| 24.98 12.877 39.752 33.948 1498.9360 22:33:36.90M 2015-10-29T22:34:05.217Z|I-OCEAN7-304-XXXX| 24.97 12.877 39.755 33.951 1498.9395 22:33:37.12M 2015-10-29T22:34:05.418Z|I-OCEAN7-304-XXXX| 24.95 12.876 39.755 33.951 1498.9381 22:33:37.31M 2015-10-29T22:34:05.622Z|I-OCEAN7-304-XXXX| 24.94 12.876 39.747 33.943 1498.9292 22:33:37.51M 2015-10-29T22:34:05.827Z|I-OCEAN7-304-XXXX| 24.91 12.877 39.746 33.942 1498.9290 22:33:37.71M 2015-10-29T22:34:06.032Z|I-OCEAN7-304-XXXX| 24.95 12.877 39.746 33.942 1498.9303 22:33:37.91M 2015-10-29T22:34:06.232Z|I-OCEAN7-304-XXXX| 24.89 12.877 39.744 33.940 1498.9276 22:33:38.13M 2015-10-29T22:34:06.452Z|I-OCEAN7-304-XXXX| 24.89 12.877 39.744 33.940 1498.9279 22:33:38.33M 2015-10-29T22:34:06.642Z|I-OCEAN7-304-XXXX| 24.89 12.877 39.745 33.941 1498.9288 22:33:38.54M 2015-10-29T22:34:06.842Z|I-OCEAN7-304-XXXX| 24.86 12.878 39.746 33.942 1498.9301 22:33:38.73M 2015-10-29T22:34:07.047Z|I-OCEAN7-304-XXXX| 24.85 12.878 39.747 33.943 1498.9320 22:33:38.93M 2015-10-29T22:34:07.265Z|I-OCEAN7-304-XXXX| 24.87 12.878 39.748 33.943 1498.9344 22:33:39.15M 2015-10-29T22:34:07.453Z|I-OCEAN7-304-XXXX| 24.87 12.878 39.749 33.944 1498.9353 22:33:39.34M 2015-10-29T22:34:07.667Z|I-OCEAN7-304-XXXX| 24.84 12.879 39.748 33.943 1498.9344 22:33:39.54M 2015-10-29T22:34:07.858Z|I-OCEAN7-304-XXXX| 24.84 12.879 39.748 33.943 1498.9348 22:33:39.74M 2015-10-29T22:34:08.062Z|I-OCEAN7-304-XXXX| 24.82 12.879 39.748 33.943 1498.9347 22:33:39.94M 2015-10-29T22:34:08.262Z|I-OCEAN7-304-XXXX| 24.85 12.879 39.749 33.943 1498.9366 22:33:40.16M 2015-10-29T22:34:08.467Z|I-OCEAN7-304-XXXX| 24.85 12.879 39.749 33.943 1498.9366 22:33:40.36M 2015-10-29T22:34:08.667Z|I-OCEAN7-304-XXXX| 24.88 12.879 39.749 33.943 1498.9370 22:33:40.56M 2015-10-29T22:34:08.868Z|I-OCEAN7-304-XXXX| 24.88 12.879 39.749 33.943 1498.9371 22:33:40.76M 2015-10-29T22:34:09.077Z|I-OCEAN7-304-XXXX| 24.88 12.879 39.748 33.942 1498.9373 22:33:40.95M 2015-10-29T22:34:09.277Z|I-OCEAN7-304-XXXX| 24.91 12.880 39.748 33.942 1498.9375 22:33:41.18M 2015-10-29T22:34:09.482Z|I-OCEAN7-304-XXXX| 24.92 12.880 39.748 33.941 1498.9382 22:33:41.38M 2015-10-29T22:34:09.682Z|I-OCEAN7-304-XXXX| 24.91 12.880 39.747 33.941 1498.9386 22:33:41.57M 2015-10-29T22:34:09.887Z|I-OCEAN7-304-XXXX| 24.95 12.880 39.746 33.939 1498.9380 22:33:41.77M 2015-10-29T22:34:10.093Z|I-OCEAN7-304-XXXX| 24.95 12.881 39.729 33.923 1498.9189 22:33:41.97M 2015-10-29T22:34:10.293Z|I-OCEAN7-304-XXXX| 24.98 12.881 39.728 33.922 1498.9183 22:33:42.19M 2015-10-29T22:34:10.497Z|I-OCEAN7-304-XXXX| 25.02 12.881 39.727 33.921 1498.9180 22:33:42.39M 2015-10-29T22:34:10.697Z|I-OCEAN7-304-XXXX| 25.06 12.881 39.734 33.928 1498.9263 22:33:42.59M 2015-10-29T22:34:10.918Z|I-OCEAN7-304-XXXX| 25.06 12.880 39.735 33.929 1498.9275 22:33:42.79M 2015-10-29T22:34:11.103Z|I-OCEAN7-304-XXXX| 25.12 12.880 39.737 33.931 1498.9299 22:33:43.02M 2015-10-29T22:34:11.308Z|I-OCEAN7-304-XXXX| 25.15 12.880 39.738 33.932 1498.9313 22:33:43.20M 2015-10-29T22:34:11.512Z|I-OCEAN7-304-XXXX| 25.19 12.880 39.740 33.934 1498.9342 22:33:43.40M 2015-10-29T22:34:11.713Z|I-OCEAN7-304-XXXX| 25.21 12.880 39.742 33.936 1498.9368 22:33:43.60M 2015-10-29T22:34:11.912Z|I-OCEAN7-304-XXXX| 25.22 12.880 39.739 33.933 1498.9329 22:33:43.80M 2015-10-29T22:34:12.118Z|I-OCEAN7-304-XXXX| 25.22 12.880 39.738 33.932 1498.9316 22:33:44.02M 2015-10-29T22:34:12.323Z|I-OCEAN7-304-XXXX| 25.22 12.880 39.738 33.932 1498.9324 22:33:44.22M 2015-10-29T22:34:12.528Z|I-OCEAN7-304-XXXX| 25.24 12.880 39.739 33.933 1498.9337 22:33:44.42M 2015-10-29T22:34:12.728Z|I-OCEAN7-304-XXXX| 25.26 12.880 39.739 33.933 1498.9338 22:33:44.62M 2015-10-29T22:34:12.933Z|I-OCEAN7-304-XXXX| 25.26 12.880 39.740 33.934 1498.9341 22:33:44.82M 2015-10-29T22:34:13.138Z|I-OCEAN7-304-XXXX| 25.29 12.879 39.740 33.934 1498.9343 22:33:45.04M 2015-10-29T22:34:13.338Z|I-OCEAN7-304-XXXX| 25.32 12.879 39.741 33.935 1498.9347 22:33:45.24M 2015-10-29T22:34:13.543Z|I-OCEAN7-304-XXXX| 25.32 12.879 39.741 33.935 1498.9338 22:33:45.43M 2015-10-29T22:34:13.748Z|I-OCEAN7-304-XXXX| 25.32 12.878 39.741 33.936 1498.9330 22:33:45.63M 2015-10-29T22:34:13.948Z|I-OCEAN7-304-XXXX| 25.31 12.878 39.744 33.939 1498.9359 22:33:45.83M 2015-10-29T22:34:14.153Z|I-OCEAN7-304-XXXX| 25.31 12.878 39.742 33.937 1498.9335 22:33:46.05M 2015-10-29T22:34:14.353Z|I-OCEAN7-304-XXXX| 25.30 12.878 39.740 33.936 1498.9320 22:33:46.25M 2015-10-29T22:34:14.558Z|I-OCEAN7-304-XXXX| 25.27 12.878 39.740 33.936 1498.9303 22:33:46.45M 2015-10-29T22:34:14.763Z|I-OCEAN7-304-XXXX| 25.24 12.878 39.733 33.929 1498.9211 22:33:46.65M 2015-10-29T22:34:14.963Z|I-OCEAN7-304-XXXX| 25.21 12.877 39.732 33.928 1498.9192 22:33:46.85M 2015-10-29T22:34:15.168Z|I-OCEAN7-304-XXXX| 25.21 12.877 39.731 33.928 1498.9180 22:33:47.07M 2015-10-29T22:34:15.388Z|I-OCEAN7-304-XXXX| 25.21 12.877 39.731 33.928 1498.9169 22:33:47.26M 2015-10-29T22:34:15.573Z|I-OCEAN7-304-XXXX| 25.14 12.877 39.736 33.933 1498.9209 22:33:47.48M 2015-10-29T22:34:15.778Z|I-OCEAN7-304-XXXX| 25.15 12.877 39.737 33.934 1498.9220 22:33:47.66M 2015-10-29T22:34:15.978Z|I-OCEAN7-304-XXXX| 25.10 12.877 39.737 33.934 1498.9221 22:33:47.86M 2015-10-29T22:34:16.178Z|I-OCEAN7-304-XXXX| 25.10 12.877 39.738 33.935 1498.9230 22:33:48.08M 2015-10-29T22:34:16.383Z|I-OCEAN7-304-XXXX| 25.04 12.877 39.739 33.936 1498.9229 22:33:48.28M 2015-10-29T22:34:16.588Z|I-OCEAN7-304-XXXX| 25.01 12.877 39.735 33.932 1498.9188 22:33:48.48M 2015-10-29T22:34:16.788Z|I-OCEAN7-304-XXXX| 24.99 12.877 39.735 33.931 1498.9187 22:33:48.68M 2015-10-29T22:34:16.993Z|I-OCEAN7-304-XXXX| 25.04 12.878 39.734 33.930 1498.9193 22:33:48.88M 2015-10-29T22:34:17.193Z|I-OCEAN7-304-XXXX| 25.03 12.878 39.734 33.930 1498.9196 22:33:49.10M 2015-10-29T22:34:17.403Z|I-OCEAN7-304-XXXX| 25.03 12.878 39.733 33.929 1498.9193 22:33:49.29M 2015-10-29T22:34:17.603Z|I-OCEAN7-304-XXXX| 24.98 12.878 39.733 33.929 1498.9192 22:33:49.49M 2015-10-29T22:34:17.808Z|I-OCEAN7-304-XXXX| 24.95 12.879 39.732 33.927 1498.9177 22:33:49.69M 2015-10-29T22:34:18.003Z|I-OCEAN7-304-XXXX| 24.98 12.879 39.735 33.931 1498.9221 22:33:49.89M 2015-10-29T22:34:18.213Z|I-OCEAN7-304-XXXX| 24.98 12.879 39.735 33.931 1498.9222 22:33:50.11M 2015-10-29T22:34:18.418Z|I-OCEAN7-304-XXXX| 24.94 12.879 39.740 33.935 1498.9265 22:33:50.31M 2015-10-29T22:34:18.618Z|I-OCEAN7-304-XXXX| 24.90 12.878 39.737 33.932 1498.9218 22:33:50.51M 2015-10-29T22:34:18.818Z|I-OCEAN7-304-XXXX| 24.93 12.878 39.736 33.932 1498.9216 22:33:50.71M 2015-10-29T22:34:19.023Z|I-OCEAN7-304-XXXX| 24.93 12.878 39.736 33.932 1498.9214 22:33:50.90M 2015-10-29T22:34:19.228Z|I-OCEAN7-304-XXXX| 24.93 12.879 39.733 33.929 1498.9186 22:33:51.13M 2015-10-29T22:34:19.428Z|I-OCEAN7-304-XXXX| 24.92 12.879 39.733 33.929 1498.9189 22:33:51.32M 2015-10-29T22:34:19.633Z|I-OCEAN7-304-XXXX| 24.92 12.879 39.734 33.929 1498.9192 22:33:51.52M 2015-10-29T22:34:19.853Z|I-OCEAN7-304-XXXX| 24.94 12.879 39.734 33.929 1498.9194 22:33:51.72M 2015-10-29T22:34:20.043Z|I-OCEAN7-304-XXXX| 24.88 12.879 39.734 33.929 1498.9188 22:33:51.94M 2015-10-29T22:34:20.243Z|I-OCEAN7-304-XXXX| 24.91 12.879 39.734 33.930 1498.9196 22:33:52.14M 2015-10-29T22:34:20.448Z|I-OCEAN7-304-XXXX| 24.91 12.878 39.734 33.930 1498.9191 22:33:52.34M 2015-10-29T22:34:20.648Z|I-OCEAN7-304-XXXX| 24.93 12.878 39.733 33.929 1498.9180 22:33:52.54M 2015-10-29T22:34:20.848Z|I-OCEAN7-304-XXXX| 24.93 12.878 39.734 33.929 1498.9180 22:33:52.74M 2015-10-29T22:34:21.053Z|I-OCEAN7-304-XXXX| 24.93 12.878 39.733 33.929 1498.9175 22:33:52.94M 2015-10-29T22:34:21.258Z|I-OCEAN7-304-XXXX| 24.95 12.878 39.737 33.933 1498.9226 22:33:53.16M 2015-10-29T22:34:21.458Z|I-OCEAN7-304-XXXX| 24.95 12.878 39.738 33.934 1498.9240 22:33:53.35M 2015-10-29T22:34:21.663Z|I-OCEAN7-304-XXXX| 24.95 12.878 39.739 33.934 1498.9254 22:33:53.55M 2015-10-29T22:34:21.863Z|I-OCEAN7-304-XXXX| 24.94 12.878 39.738 33.934 1498.9242 22:33:53.75M 2015-10-29T22:34:22.068Z|I-OCEAN7-304-XXXX| 24.94 12.879 39.738 33.933 1498.9247 22:33:53.95M 2015-10-29T22:34:22.273Z|I-OCEAN7-304-XXXX| 24.94 12.879 39.739 33.934 1498.9255 22:33:54.17M 2015-10-29T22:34:22.473Z|I-OCEAN7-304-XXXX| 24.94 12.879 39.739 33.934 1498.9259 22:33:54.37M 2015-10-29T22:34:22.678Z|I-OCEAN7-304-XXXX| 24.95 12.879 39.739 33.934 1498.9258 22:33:54.57M 2015-10-29T22:34:22.885Z|I-OCEAN7-304-XXXX| 24.98 12.879 39.739 33.935 1498.9265 22:33:54.77M 2015-10-29T22:34:23.083Z|I-OCEAN7-304-XXXX| 24.98 12.878 39.738 33.933 1498.9244 22:33:54.97M 2015-10-29T22:34:23.295Z|I-OCEAN7-304-XXXX| 24.99 12.878 39.742 33.937 1498.9287 22:33:55.18M 2015-10-29T22:34:23.493Z|I-OCEAN7-304-XXXX| 24.99 12.878 39.743 33.938 1498.9298 22:33:55.38M 2015-10-29T22:34:23.693Z|I-OCEAN7-304-XXXX| 25.03 12.878 39.743 33.939 1498.9297 22:33:55.58M 2015-10-29T22:34:23.898Z|I-OCEAN7-304-XXXX| 25.03 12.878 39.744 33.940 1498.9307 22:33:55.78M 2015-10-29T22:34:24.098Z|I-OCEAN7-304-XXXX| 25.03 12.877 39.745 33.941 1498.9314 22:33:56.00M 2015-10-29T22:34:24.318Z|I-OCEAN7-304-XXXX| 25.09 12.877 39.746 33.942 1498.9326 22:33:56.20M 2015-10-29T22:34:24.503Z|I-OCEAN7-304-XXXX| 25.06 12.877 39.747 33.943 1498.9325 22:33:56.42M 2015-10-29T22:34:24.719Z|I-OCEAN7-304-XXXX| 25.06 12.877 39.748 33.944 1498.9335 22:33:56.60M 2015-10-29T22:34:24.908Z|I-OCEAN7-304-XXXX| 25.11 12.877 39.747 33.943 1498.9333 22:33:56.80M 2015-10-29T22:34:25.113Z|I-OCEAN7-304-XXXX| 25.15 12.877 39.747 33.944 1498.9335 22:33:57.02M 2015-10-29T22:34:25.318Z|I-OCEAN7-304-XXXX| 25.15 12.876 39.747 33.944 1498.9327 22:33:57.21M 2015-10-29T22:34:25.523Z|I-OCEAN7-304-XXXX| 25.15 12.876 39.739 33.937 1498.9233 22:33:57.41M 2015-10-29T22:34:25.723Z|I-OCEAN7-304-XXXX| 25.14 12.878 39.741 33.936 1498.9302 22:33:57.61M 2015-10-29T22:34:25.928Z|I-OCEAN7-304-XXXX| 25.14 12.879 39.740 33.935 1498.9296 22:33:57.81M 2015-10-29T22:34:26.128Z|I-OCEAN7-304-XXXX| 25.14 12.879 39.739 33.934 1498.9291 22:33:58.03M 2015-10-29T22:34:26.333Z|I-OCEAN7-304-XXXX| 25.14 12.879 39.740 33.934 1498.9313 22:33:58.23M 2015-10-29T22:34:26.538Z|I-OCEAN7-304-XXXX| 25.13 12.879 39.740 33.934 1498.9314 22:33:58.43M 2015-10-29T22:34:26.759Z|I-OCEAN7-304-XXXX| 25.13 12.879 39.742 33.936 1498.9337 22:33:58.63M 2015-10-29T22:34:26.943Z|I-OCEAN7-304-XXXX| 25.14 12.879 39.742 33.936 1498.9337 22:33:58.83M 2015-10-29T22:34:27.143Z|I-OCEAN7-304-XXXX| 25.14 12.879 39.742 33.936 1498.9337 22:33:59.05M 2015-10-29T22:34:27.348Z|I-OCEAN7-304-XXXX| 25.12 12.879 39.741 33.936 1498.9326 22:33:59.24M 2015-10-29T22:34:27.553Z|I-OCEAN7-304-XXXX| 25.15 12.879 39.741 33.936 1498.9315 22:33:59.45M 2015-10-29T22:34:27.753Z|I-OCEAN7-304-XXXX| 25.14 12.878 39.741 33.936 1498.9304 22:33:59.64M 2015-10-29T22:34:27.958Z|I-OCEAN7-304-XXXX| 25.12 12.878 39.741 33.936 1498.9286 22:33:59.84M 2015-10-29T22:34:28.158Z|I-OCEAN7-304-XXXX| 25.12 12.877 39.740 33.936 1498.9274 22:34:00.06M 2015-10-29T22:34:28.363Z|I-OCEAN7-304-XXXX| 25.07 12.877 39.739 33.935 1498.9242 22:34:00.26M 2015-10-29T22:34:28.568Z|I-OCEAN7-304-XXXX| 25.07 12.877 39.738 33.935 1498.9220 22:34:00.46M 2015-10-29T22:34:28.783Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.736 33.934 1498.9194 22:34:00.66M 2015-10-29T22:34:28.968Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.737 33.935 1498.9198 22:34:00.87M 2015-10-29T22:34:29.173Z|I-OCEAN7-304-XXXX| 25.06 12.876 39.738 33.936 1498.9202 22:34:01.07M 2015-10-29T22:34:29.373Z|I-OCEAN7-304-XXXX| 25.06 12.875 39.739 33.937 1498.9198 22:34:01.27M 2015-10-29T22:34:29.578Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.739 33.937 1498.9200 22:34:01.47M 2015-10-29T22:34:29.783Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.739 33.937 1498.9198 22:34:01.67M 2015-10-29T22:34:29.983Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.738 33.936 1498.9203 22:34:01.87M 2015-10-29T22:34:30.188Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.739 33.936 1498.9209 22:34:02.09M 2015-10-29T22:34:30.388Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.739 33.937 1498.9215 22:34:02.29M 2015-10-29T22:34:30.593Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.739 33.937 1498.9226 22:34:02.49M 2015-10-29T22:34:30.798Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.739 33.937 1498.9227 22:34:02.69M 2015-10-29T22:34:31.003Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.738 33.936 1498.9220 22:34:02.89M 2015-10-29T22:34:31.208Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.737 33.935 1498.9208 22:34:03.11M 2015-10-29T22:34:31.408Z|I-OCEAN7-304-XXXX| 25.04 12.876 39.736 33.933 1498.9187 22:34:03.31M 2015-10-29T22:34:31.609Z|I-OCEAN7-304-XXXX| 25.06 12.877 39.736 33.933 1498.9191 22:34:03.50M 2015-10-29T22:34:31.832Z|I-OCEAN7-304-XXXX| 25.05 12.877 39.735 33.932 1498.9192 22:34:03.70M 2015-10-29T22:34:32.018Z|I-OCEAN7-304-XXXX| 25.05 12.877 39.734 33.931 1498.9194 22:34:03.90M 2015-10-29T22:34:32.218Z|I-OCEAN7-304-XXXX| 25.09 12.878 39.735 33.932 1498.9214 22:34:04.12M 2015-10-29T22:34:32.435Z|I-OCEAN7-304-XXXX| 25.07 12.878 39.736 33.932 1498.9214 22:34:04.32M 2015-10-29T22:34:32.623Z|I-OCEAN7-304-XXXX| 25.08 12.877 39.736 33.932 1498.9214 22:34:04.52M 2015-10-29T22:34:32.829Z|I-OCEAN7-304-XXXX| 25.04 12.878 39.736 33.932 1498.9210 22:34:04.72M 2015-10-29T22:34:33.033Z|I-OCEAN7-304-XXXX| 25.04 12.878 39.732 33.928 1498.9166 22:34:04.92M 2015-10-29T22:34:33.254Z|I-OCEAN7-304-XXXX| 25.04 12.877 39.731 33.928 1498.9153 22:34:05.13M 2015-10-29T22:34:33.439Z|I-OCEAN7-304-XXXX| 25.04 12.877 39.731 33.927 1498.9146 22:34:05.35M 2015-10-29T22:34:33.643Z|I-OCEAN7-304-XXXX| 25.03 12.877 39.730 33.926 1498.9133 22:34:05.53M 2015-10-29T22:34:33.844Z|I-OCEAN7-304-XXXX| 25.04 12.877 39.729 33.926 1498.9122 22:34:05.73M 2015-10-29T22:34:34.044Z|I-OCEAN7-304-XXXX| 25.01 12.877 39.733 33.930 1498.9160 22:34:05.93M 2015-10-29T22:34:34.249Z|I-OCEAN7-304-XXXX| 25.02 12.877 39.734 33.931 1498.9172 22:34:06.15M 2015-10-29T22:34:34.454Z|I-OCEAN7-304-XXXX| 25.00 12.877 39.733 33.930 1498.9159 22:34:06.35M 2015-10-29T22:34:34.659Z|I-OCEAN7-304-XXXX| 24.99 12.877 39.735 33.932 1498.9182 22:34:06.55M 2015-10-29T22:34:34.859Z|I-OCEAN7-304-XXXX| 24.95 12.877 39.736 33.933 1498.9185 22:34:06.75M 2015-10-29T22:34:35.064Z|I-OCEAN7-304-XXXX| 24.95 12.876 39.737 33.935 1498.9186 22:34:06.95M 2015-10-29T22:34:35.264Z|I-OCEAN7-304-XXXX| 25.01 12.876 39.738 33.935 1498.9191 22:34:07.16M 2015-10-29T22:34:35.469Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.738 33.936 1498.9188 22:34:07.36M 2015-10-29T22:34:35.669Z|I-OCEAN7-304-XXXX| 24.96 12.876 39.738 33.935 1498.9175 22:34:07.56M 2015-10-29T22:34:35.874Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.737 33.935 1498.9164 22:34:07.76M 2015-10-29T22:34:36.082Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.737 33.935 1498.9160 22:34:07.96M 2015-10-29T22:34:36.279Z|I-OCEAN7-304-XXXX| 24.96 12.876 39.737 33.935 1498.9164 22:34:08.18M 2015-10-29T22:34:36.485Z|I-OCEAN7-304-XXXX| 24.98 12.875 39.736 33.934 1498.9159 22:34:08.38M 2015-10-29T22:34:36.689Z|I-OCEAN7-304-XXXX| 24.98 12.876 39.736 33.934 1498.9164 22:34:08.58M 2015-10-29T22:34:36.889Z|I-OCEAN7-304-XXXX| 25.01 12.875 39.736 33.935 1498.9152 22:34:08.78M 2015-10-29T22:34:37.094Z|I-OCEAN7-304-XXXX| 25.01 12.875 39.729 33.928 1498.9060 22:34:09.00M 2015-10-29T22:34:37.299Z|I-OCEAN7-304-XXXX| 24.97 12.874 39.729 33.928 1498.9054 22:34:09.20M 2015-10-29T22:34:37.499Z|I-OCEAN7-304-XXXX| 25.01 12.875 39.730 33.929 1498.9067 22:34:09.39M 2015-10-29T22:34:37.719Z|I-OCEAN7-304-XXXX| 25.00 12.874 39.730 33.929 1498.9072 22:34:09.59M 2015-10-29T22:34:37.909Z|I-OCEAN7-304-XXXX| 25.02 12.874 39.731 33.930 1498.9072 22:34:09.81M 2015-10-29T22:34:38.109Z|I-OCEAN7-304-XXXX| 25.01 12.874 39.728 33.928 1498.9041 22:34:10.01M 2015-10-29T22:34:38.309Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.728 33.928 1498.9041 22:34:10.21M 2015-10-29T22:34:38.514Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.729 33.929 1498.9050 22:34:10.41M 2015-10-29T22:34:38.719Z|I-OCEAN7-304-XXXX| 25.06 12.874 39.729 33.929 1498.9055 22:34:10.61M 2015-10-29T22:34:38.919Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.730 33.930 1498.9063 22:34:10.81M 2015-10-29T22:34:39.124Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.731 33.931 1498.9073 22:34:11.02M 2015-10-29T22:34:39.329Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.731 33.931 1498.9075 22:34:11.22M 2015-10-29T22:34:39.529Z|I-OCEAN7-304-XXXX| 25.09 12.873 39.731 33.931 1498.9073 22:34:11.42M 2015-10-29T22:34:39.734Z|I-OCEAN7-304-XXXX| 25.06 12.873 39.732 33.932 1498.9073 22:34:11.62M 2015-10-29T22:34:39.934Z|I-OCEAN7-304-XXXX| 25.04 12.873 39.733 33.933 1498.9083 22:34:11.82M 2015-10-29T22:34:40.139Z|I-OCEAN7-304-XXXX| 25.04 12.873 39.733 33.933 1498.9082 22:34:12.04M 2015-10-29T22:34:40.344Z|I-OCEAN7-304-XXXX| 25.01 12.874 39.732 33.932 1498.9078 22:34:12.24M 2015-10-29T22:34:40.544Z|I-OCEAN7-304-XXXX| 25.01 12.873 39.732 33.932 1498.9069 22:34:12.44M 2015-10-29T22:34:40.749Z|I-OCEAN7-304-XXXX| 24.97 12.873 39.732 33.932 1498.9058 22:34:12.64M 2015-10-29T22:34:40.954Z|I-OCEAN7-304-XXXX| 24.97 12.873 39.732 33.932 1498.9056 22:34:12.84M 2015-10-29T22:34:41.154Z|I-OCEAN7-304-XXXX| 24.98 12.873 39.733 33.933 1498.9076 22:34:13.06M 2015-10-29T22:34:41.359Z|I-OCEAN7-304-XXXX| 25.02 12.873 39.734 33.934 1498.9089 22:34:13.25M 2015-10-29T22:34:41.559Z|I-OCEAN7-304-XXXX| 24.99 12.873 39.734 33.935 1498.9084 22:34:13.45M 2015-10-29T22:34:41.764Z|I-OCEAN7-304-XXXX| 24.99 12.873 39.735 33.935 1498.9100 22:34:13.65M 2015-10-29T22:34:41.969Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.733 33.933 1498.9070 22:34:13.85M 2015-10-29T22:34:42.184Z|I-OCEAN7-304-XXXX| 24.96 12.873 39.732 33.933 1498.9066 22:34:14.07M 2015-10-29T22:34:42.371Z|I-OCEAN7-304-XXXX| 24.96 12.873 39.731 33.931 1498.9052 22:34:14.28M 2015-10-29T22:34:42.574Z|I-OCEAN7-304-XXXX| 24.98 12.874 39.729 33.929 1498.9044 22:34:14.47M 2015-10-29T22:34:42.779Z|I-OCEAN7-304-XXXX| 24.98 12.874 39.731 33.931 1498.9064 22:34:14.67M 2015-10-29T22:34:42.996Z|I-OCEAN7-304-XXXX| 24.98 12.874 39.731 33.931 1498.9067 22:34:14.87M 2015-10-29T22:34:43.184Z|I-OCEAN7-304-XXXX| 24.99 12.874 39.732 33.932 1498.9080 22:34:15.08M 2015-10-29T22:34:43.389Z|I-OCEAN7-304-XXXX| 25.02 12.874 39.732 33.932 1498.9076 22:34:15.28M 2015-10-29T22:34:43.589Z|I-OCEAN7-304-XXXX| 25.02 12.874 39.732 33.932 1498.9073 22:34:15.48M 2015-10-29T22:34:43.794Z|I-OCEAN7-304-XXXX| 25.02 12.874 39.732 33.932 1498.9075 22:34:15.68M 2015-10-29T22:34:43.999Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.731 33.931 1498.9076 22:34:15.88M 2015-10-29T22:34:44.199Z|I-OCEAN7-304-XXXX| 25.04 12.874 39.737 33.937 1498.9144 22:34:16.10M 2015-10-29T22:34:44.404Z|I-OCEAN7-304-XXXX| 25.08 12.874 39.738 33.937 1498.9156 22:34:16.30M 2015-10-29T22:34:44.604Z|I-OCEAN7-304-XXXX| 25.12 12.874 39.738 33.937 1498.9171 22:34:16.50M 2015-10-29T22:34:44.809Z|I-OCEAN7-304-XXXX| 25.12 12.874 39.738 33.937 1498.9163 22:34:16.70M 2015-10-29T22:34:45.014Z|I-OCEAN7-304-XXXX| 25.12 12.874 39.738 33.937 1498.9161 22:34:16.90M 2015-10-29T22:34:45.214Z|I-OCEAN7-304-XXXX| 25.16 12.874 39.737 33.937 1498.9165 22:34:17.12M 2015-10-29T22:34:45.419Z|I-OCEAN7-304-XXXX| 25.16 12.877 39.737 33.934 1498.9227 22:34:17.31M 2015-10-29T22:34:45.619Z|I-OCEAN7-304-XXXX| 25.21 12.877 39.737 33.933 1498.9237 22:34:17.51M 2015-10-29T22:34:45.833Z|I-OCEAN7-304-XXXX| 25.21 12.877 39.736 33.932 1498.9227 22:34:17.71M 2015-10-29T22:34:46.024Z|I-OCEAN7-304-XXXX| 25.21 12.877 39.733 33.929 1498.9194 22:34:17.91M 2015-10-29T22:34:46.229Z|I-OCEAN7-304-XXXX| 25.24 12.877 39.733 33.930 1498.9204 22:34:18.13M 2015-10-29T22:34:46.434Z|I-OCEAN7-304-XXXX| 25.20 12.877 39.735 33.932 1498.9219 22:34:18.33M 2015-10-29T22:34:46.654Z|I-OCEAN7-304-XXXX| 25.21 12.877 39.736 33.933 1498.9240 22:34:18.53M 2015-10-29T22:34:46.839Z|I-OCEAN7-304-XXXX| 25.21 12.877 39.734 33.931 1498.9220 22:34:18.74M 2015-10-29T22:34:47.039Z|I-OCEAN7-304-XXXX| 25.23 12.877 39.734 33.930 1498.9213 22:34:18.93M 2015-10-29T22:34:47.244Z|I-OCEAN7-304-XXXX| 25.23 12.877 39.733 33.930 1498.9205 22:34:19.14M 2015-10-29T22:34:47.449Z|I-OCEAN7-304-XXXX| 25.18 12.877 39.733 33.930 1498.9181 22:34:19.34M 2015-10-29T22:34:47.649Z|I-OCEAN7-304-XXXX| 25.18 12.877 39.732 33.929 1498.9172 22:34:19.54M 2015-10-29T22:34:47.854Z|I-OCEAN7-304-XXXX| 25.17 12.876 39.731 33.928 1498.9149 22:34:19.74M 2015-10-29T22:34:48.054Z|I-OCEAN7-304-XXXX| 25.13 12.876 39.729 33.927 1498.9124 22:34:19.94M 2015-10-29T22:34:48.259Z|I-OCEAN7-304-XXXX| 25.13 12.876 39.734 33.932 1498.9180 22:34:20.16M 2015-10-29T22:34:48.468Z|I-OCEAN7-304-XXXX| 25.10 12.876 39.735 33.933 1498.9178 22:34:20.36M 2015-10-29T22:34:48.669Z|I-OCEAN7-304-XXXX| 25.10 12.876 39.736 33.934 1498.9180 22:34:20.56M 2015-10-29T22:34:48.869Z|I-OCEAN7-304-XXXX| 25.10 12.875 39.736 33.934 1498.9175 22:34:20.76M 2015-10-29T22:34:49.074Z|I-OCEAN7-304-XXXX| 25.06 12.875 39.737 33.935 1498.9185 22:34:20.96M 2015-10-29T22:34:49.274Z|I-OCEAN7-304-XXXX| 25.06 12.876 39.735 33.933 1498.9159 22:34:21.17M 2015-10-29T22:34:49.474Z|I-OCEAN7-304-XXXX| 25.01 12.875 39.734 33.932 1498.9136 22:34:21.37M 2015-10-29T22:34:49.702Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.733 33.931 1498.9106 22:34:21.57M 2015-10-29T22:34:49.885Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.734 33.932 1498.9110 22:34:21.77M 2015-10-29T22:34:50.089Z|I-OCEAN7-304-XXXX| 24.93 12.875 39.733 33.932 1498.9103 22:34:21.97M 2015-10-29T22:34:50.289Z|I-OCEAN7-304-XXXX| 24.91 12.875 39.734 33.933 1498.9095 22:34:22.19M 2015-10-29T22:34:50.494Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.734 33.933 1498.9097 22:34:22.39M 2015-10-29T22:34:50.699Z|I-OCEAN7-304-XXXX| 24.87 12.874 39.735 33.935 1498.9104 22:34:22.59M 2015-10-29T22:34:50.899Z|I-OCEAN7-304-XXXX| 24.85 12.874 39.736 33.936 1498.9113 22:34:22.79M 2015-10-29T22:34:51.119Z|I-OCEAN7-304-XXXX| 24.85 12.874 39.736 33.935 1498.9099 22:34:23.01M 2015-10-29T22:34:51.318Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.735 33.935 1498.9094 22:34:23.22M 2015-10-29T22:34:51.509Z|I-OCEAN7-304-XXXX| 24.86 12.874 39.735 33.935 1498.9078 22:34:23.40M 2015-10-29T22:34:51.709Z|I-OCEAN7-304-XXXX| 24.85 12.873 39.734 33.934 1498.9073 22:34:23.60M 2015-10-29T22:34:51.914Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.735 33.935 1498.9084 22:34:23.80M 2015-10-29T22:34:52.120Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.735 33.935 1498.9086 22:34:24.02M 2015-10-29T22:34:52.324Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.736 33.935 1498.9091 22:34:24.22M 2015-10-29T22:34:52.524Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.736 33.936 1498.9111 22:34:24.42M 2015-10-29T22:34:52.729Z|I-OCEAN7-304-XXXX| 24.86 12.874 39.737 33.936 1498.9114 22:34:24.62M 2015-10-29T22:34:52.929Z|I-OCEAN7-304-XXXX| 24.87 12.874 39.737 33.936 1498.9121 22:34:24.82M 2015-10-29T22:34:53.134Z|I-OCEAN7-304-XXXX| 24.87 12.874 39.737 33.937 1498.9124 22:34:25.03M 2015-10-29T22:34:53.334Z|I-OCEAN7-304-XXXX| 24.87 12.874 39.739 33.938 1498.9136 22:34:25.23M 2015-10-29T22:34:53.539Z|I-OCEAN7-304-XXXX| 24.93 12.874 39.734 33.933 1498.9097 22:34:25.43M 2015-10-29T22:34:53.744Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.733 33.933 1498.9102 22:34:25.63M 2015-10-29T22:34:53.944Z|I-OCEAN7-304-XXXX| 24.97 12.874 39.733 33.932 1498.9089 22:34:25.83M 2015-10-29T22:34:54.149Z|I-OCEAN7-304-XXXX| 24.97 12.874 39.732 33.931 1498.9073 22:34:26.05M 2015-10-29T22:34:54.349Z|I-OCEAN7-304-XXXX| 24.99 12.874 39.731 33.930 1498.9070 22:34:26.25M 2015-10-29T22:34:54.554Z|I-OCEAN7-304-XXXX| 25.02 12.875 39.729 33.928 1498.9071 22:34:26.45M 2015-10-29T22:34:54.760Z|I-OCEAN7-304-XXXX| 25.02 12.875 39.728 33.927 1498.9058 22:34:26.65M 2015-10-29T22:34:54.960Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.727 33.926 1498.9061 22:34:26.85M 2015-10-29T22:34:55.164Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.727 33.926 1498.9059 22:34:27.06M 2015-10-29T22:34:55.364Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.726 33.925 1498.9059 22:34:27.26M 2015-10-29T22:34:55.585Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.726 33.924 1498.9056 22:34:27.46M 2015-10-29T22:34:55.774Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.725 33.923 1498.9054 22:34:27.68M 2015-10-29T22:34:55.974Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.730 33.928 1498.9114 22:34:27.86M 2015-10-29T22:34:56.179Z|I-OCEAN7-304-XXXX| 25.10 12.876 39.729 33.927 1498.9117 22:34:28.08M 2015-10-29T22:34:56.384Z|I-OCEAN7-304-XXXX| 25.10 12.876 39.728 33.926 1498.9108 22:34:28.28M 2015-10-29T22:34:56.584Z|I-OCEAN7-304-XXXX| 25.13 12.876 39.727 33.925 1498.9094 22:34:28.48M 2015-10-29T22:34:56.784Z|I-OCEAN7-304-XXXX| 25.13 12.876 39.726 33.924 1498.9076 22:34:28.68M 2015-10-29T22:34:56.989Z|I-OCEAN7-304-XXXX| 25.14 12.876 39.726 33.924 1498.9093 22:34:28.87M 2015-10-29T22:34:57.194Z|I-OCEAN7-304-XXXX| 25.12 12.877 39.726 33.923 1498.9098 22:34:29.09M 2015-10-29T22:34:57.395Z|I-OCEAN7-304-XXXX| 25.12 12.877 39.726 33.923 1498.9104 22:34:29.29M 2015-10-29T22:34:57.600Z|I-OCEAN7-304-XXXX| 25.12 12.877 39.726 33.924 1498.9102 22:34:29.49M 2015-10-29T22:34:57.800Z|I-OCEAN7-304-XXXX| 25.09 12.877 39.727 33.924 1498.9105 22:34:29.69M 2015-10-29T22:34:58.005Z|I-OCEAN7-304-XXXX| 25.09 12.877 39.728 33.925 1498.9114 22:34:29.89M 2015-10-29T22:34:58.210Z|I-OCEAN7-304-XXXX| 25.09 12.876 39.729 33.927 1498.9120 22:34:30.11M 2015-10-29T22:34:58.410Z|I-OCEAN7-304-XXXX| 25.09 12.876 39.729 33.927 1498.9106 22:34:30.31M 2015-10-29T22:34:58.615Z|I-OCEAN7-304-XXXX| 25.09 12.876 39.729 33.927 1498.9094 22:34:30.50M 2015-10-29T22:34:58.815Z|I-OCEAN7-304-XXXX| 25.09 12.875 39.727 33.926 1498.9075 22:34:30.70M 2015-10-29T22:34:59.020Z|I-OCEAN7-304-XXXX| 25.09 12.875 39.726 33.925 1498.9055 22:34:30.90M 2015-10-29T22:34:59.225Z|I-OCEAN7-304-XXXX| 25.09 12.875 39.725 33.925 1498.9037 22:34:31.12M 2015-10-29T22:34:59.425Z|I-OCEAN7-304-XXXX| 25.09 12.875 39.728 33.927 1498.9065 22:34:31.32M 2015-10-29T22:34:59.630Z|I-OCEAN7-304-XXXX| 25.09 12.874 39.727 33.927 1498.9053 22:34:31.52M 2015-10-29T22:34:59.830Z|I-OCEAN7-304-XXXX| 25.13 12.875 39.727 33.926 1498.9070 22:34:31.72M 2015-10-29T22:35:00.050Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.727 33.926 1498.9077 22:34:31.92M 2015-10-29T22:35:00.240Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.727 33.926 1498.9078 22:34:32.15M 2015-10-29T22:35:00.440Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.728 33.926 1498.9093 22:34:32.34M 2015-10-29T22:35:00.645Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.729 33.927 1498.9111 22:34:32.53M 2015-10-29T22:35:00.845Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.735 33.932 1498.9176 22:34:32.74M 2015-10-29T22:35:01.050Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.735 33.932 1498.9185 22:34:32.93M 2015-10-29T22:35:01.250Z|I-OCEAN7-304-XXXX| 25.11 12.877 39.736 33.933 1498.9200 22:34:33.15M 2015-10-29T22:35:01.455Z|I-OCEAN7-304-XXXX| 25.11 12.877 39.736 33.933 1498.9200 22:34:33.35M 2015-10-29T22:35:01.660Z|I-OCEAN7-304-XXXX| 25.10 12.876 39.737 33.934 1498.9207 22:34:33.55M 2015-10-29T22:35:01.865Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.738 33.935 1498.9219 22:34:33.75M 2015-10-29T22:35:02.070Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.738 33.936 1498.9219 22:34:33.95M 2015-10-29T22:35:02.270Z|I-OCEAN7-304-XXXX| 25.13 12.876 39.741 33.938 1498.9247 22:34:34.17M 2015-10-29T22:35:02.470Z|I-OCEAN7-304-XXXX| 25.15 12.876 39.741 33.938 1498.9249 22:34:34.37M 2015-10-29T22:35:02.675Z|I-OCEAN7-304-XXXX| 25.15 12.876 39.741 33.938 1498.9266 22:34:34.57M 2015-10-29T22:35:02.875Z|I-OCEAN7-304-XXXX| 25.15 12.877 39.739 33.935 1498.9244 22:34:34.77M 2015-10-29T22:35:03.081Z|I-OCEAN7-304-XXXX| 25.14 12.877 39.738 33.935 1498.9247 22:34:34.96M 2015-10-29T22:35:03.285Z|I-OCEAN7-304-XXXX| 25.14 12.877 39.739 33.935 1498.9258 22:34:35.18M 2015-10-29T22:35:03.485Z|I-OCEAN7-304-XXXX| 25.10 12.878 39.739 33.935 1498.9259 22:34:35.38M 2015-10-29T22:35:03.690Z|I-OCEAN7-304-XXXX| 25.09 12.878 39.739 33.934 1498.9261 22:34:35.58M 2015-10-29T22:35:03.895Z|I-OCEAN7-304-XXXX| 25.12 12.878 39.733 33.929 1498.9210 22:34:35.78M 2015-10-29T22:35:04.095Z|I-OCEAN7-304-XXXX| 25.12 12.878 39.733 33.929 1498.9210 22:34:36.00M 2015-10-29T22:35:04.300Z|I-OCEAN7-304-XXXX| 25.09 12.878 39.733 33.929 1498.9205 22:34:36.20M 2015-10-29T22:35:04.520Z|I-OCEAN7-304-XXXX| 25.08 12.878 39.733 33.929 1498.9197 22:34:36.40M 2015-10-29T22:35:04.705Z|I-OCEAN7-304-XXXX| 25.07 12.878 39.738 33.933 1498.9241 22:34:36.61M 2015-10-29T22:35:04.910Z|I-OCEAN7-304-XXXX| 25.07 12.878 39.737 33.933 1498.9233 22:34:36.79M 2015-10-29T22:35:05.115Z|I-OCEAN7-304-XXXX| 25.02 12.878 39.736 33.932 1498.9211 22:34:37.01M 2015-10-29T22:35:05.315Z|I-OCEAN7-304-XXXX| 24.98 12.878 39.736 33.932 1498.9211 22:34:37.21M 2015-10-29T22:35:05.520Z|I-OCEAN7-304-XXXX| 24.99 12.878 39.737 33.933 1498.9222 22:34:37.41M 2015-10-29T22:35:05.720Z|I-OCEAN7-304-XXXX| 24.94 12.877 39.737 33.933 1498.9203 22:34:37.61M 2015-10-29T22:35:05.925Z|I-OCEAN7-304-XXXX| 24.94 12.877 39.736 33.932 1498.9181 22:34:37.81M 2015-10-29T22:35:06.125Z|I-OCEAN7-304-XXXX| 24.90 12.877 39.735 33.932 1498.9156 22:34:38.03M 2015-10-29T22:35:06.330Z|I-OCEAN7-304-XXXX| 24.90 12.876 39.734 33.931 1498.9133 22:34:38.23M 2015-10-29T22:35:06.530Z|I-OCEAN7-304-XXXX| 24.82 12.875 39.738 33.936 1498.9152 22:34:38.43M 2015-10-29T22:35:06.735Z|I-OCEAN7-304-XXXX| 24.82 12.875 39.738 33.937 1498.9146 22:34:38.62M 2015-10-29T22:35:06.940Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.739 33.937 1498.9169 22:34:38.83M 2015-10-29T22:35:07.140Z|I-OCEAN7-304-XXXX| 24.84 12.875 39.739 33.937 1498.9171 22:34:39.04M 2015-10-29T22:35:07.345Z|I-OCEAN7-304-XXXX| 24.84 12.875 39.740 33.938 1498.9170 22:34:39.24M 2015-10-29T22:35:07.550Z|I-OCEAN7-304-XXXX| 24.84 12.875 39.740 33.939 1498.9175 22:34:39.44M 2015-10-29T22:35:07.758Z|I-OCEAN7-304-XXXX| 24.84 12.875 39.733 33.932 1498.9089 22:34:39.64M 2015-10-29T22:35:07.955Z|I-OCEAN7-304-XXXX| 24.80 12.875 39.732 33.931 1498.9080 22:34:39.84M 2015-10-29T22:35:08.160Z|I-OCEAN7-304-XXXX| 24.82 12.876 39.732 33.930 1498.9088 22:34:40.06M 2015-10-29T22:35:08.360Z|I-OCEAN7-304-XXXX| 24.85 12.876 39.731 33.929 1498.9097 22:34:40.26M 2015-10-29T22:35:08.560Z|I-OCEAN7-304-XXXX| 24.85 12.876 39.737 33.934 1498.9163 22:34:40.46M 2015-10-29T22:35:08.765Z|I-OCEAN7-304-XXXX| 24.86 12.876 39.738 33.935 1498.9171 22:34:40.66M 2015-10-29T22:35:09.035Z|I-OCEAN7-304-XXXX| 24.86 12.876 39.738 33.936 1498.9177 22:34:40.85M 2015-10-29T22:35:09.170Z|I-OCEAN7-304-XXXX| 24.90 12.876 39.731 33.929 1498.9104 22:34:41.14M 2015-10-29T22:35:09.375Z|I-OCEAN7-304-XXXX| 24.93 12.876 39.730 33.928 1498.9095 22:34:41.27M 2015-10-29T22:35:09.575Z|I-OCEAN7-304-XXXX| 24.93 12.876 39.743 33.940 1498.9233 22:34:41.47M 2015-10-29T22:35:09.785Z|I-OCEAN7-304-XXXX| 24.93 12.876 39.744 33.941 1498.9242 22:34:41.67M 2015-10-29T22:35:09.985Z|I-OCEAN7-304-XXXX| 24.99 12.876 39.744 33.942 1498.9253 22:34:41.87M 2015-10-29T22:35:10.185Z|I-OCEAN7-304-XXXX| 25.02 12.875 39.744 33.942 1498.9252 22:34:42.09M 2015-10-29T22:35:10.390Z|I-OCEAN7-304-XXXX| 25.02 12.875 39.744 33.942 1498.9246 22:34:42.29M 2015-10-29T22:35:10.595Z|I-OCEAN7-304-XXXX| 25.02 12.875 39.743 33.941 1498.9236 22:34:42.48M 2015-10-29T22:35:10.795Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.736 33.934 1498.9163 22:34:42.69M 2015-10-29T22:35:11.000Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.735 33.933 1498.9153 22:34:42.88M 2015-10-29T22:35:11.205Z|I-OCEAN7-304-XXXX| 25.10 12.875 39.734 33.932 1498.9146 22:34:43.11M 2015-10-29T22:35:11.405Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.734 33.932 1498.9150 22:34:43.30M 2015-10-29T22:35:11.610Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.734 33.932 1498.9150 22:34:43.50M 2015-10-29T22:35:11.810Z|I-OCEAN7-304-XXXX| 25.15 12.875 39.734 33.932 1498.9158 22:34:43.70M 2015-10-29T22:35:12.015Z|I-OCEAN7-304-XXXX| 25.15 12.875 39.734 33.932 1498.9163 22:34:43.90M 2015-10-29T22:35:12.220Z|I-OCEAN7-304-XXXX| 25.20 12.876 39.735 33.933 1498.9178 22:34:44.12M 2015-10-29T22:35:12.420Z|I-OCEAN7-304-XXXX| 25.18 12.875 39.741 33.938 1498.9242 22:34:44.32M 2015-10-29T22:35:12.625Z|I-OCEAN7-304-XXXX| 25.19 12.875 39.738 33.936 1498.9220 22:34:44.52M 2015-10-29T22:35:12.825Z|I-OCEAN7-304-XXXX| 25.19 12.875 39.738 33.936 1498.9215 22:34:44.71M 2015-10-29T22:35:13.030Z|I-OCEAN7-304-XXXX| 25.19 12.875 39.738 33.936 1498.9218 22:34:44.91M 2015-10-29T22:35:13.235Z|I-OCEAN7-304-XXXX| 25.16 12.875 39.739 33.936 1498.9215 22:34:45.13M 2015-10-29T22:35:13.455Z|I-OCEAN7-304-XXXX| 25.13 12.876 39.736 33.934 1498.9186 22:34:45.33M 2015-10-29T22:35:13.640Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.729 33.927 1498.9102 22:34:45.55M 2015-10-29T22:35:13.840Z|I-OCEAN7-304-XXXX| 25.14 12.875 39.731 33.929 1498.9124 22:34:45.73M 2015-10-29T22:35:14.078Z|I-OCEAN7-304-XXXX| 25.10 12.875 39.732 33.931 1498.9126 22:34:45.93M 2015-10-29T22:35:14.250Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.733 33.932 1498.9124 22:34:46.15M 2015-10-29T22:35:14.450Z|I-OCEAN7-304-XXXX| 25.10 12.875 39.734 33.933 1498.9137 22:34:46.35M 2015-10-29T22:35:14.650Z|I-OCEAN7-304-XXXX| 25.06 12.874 39.736 33.935 1498.9136 22:34:46.55M 2015-10-29T22:35:14.855Z|I-OCEAN7-304-XXXX| 25.06 12.874 39.737 33.936 1498.9152 22:34:46.74M 2015-10-29T22:35:15.060Z|I-OCEAN7-304-XXXX| 25.10 12.874 39.736 33.935 1498.9141 22:34:46.94M 2015-10-29T22:35:15.265Z|I-OCEAN7-304-XXXX| 25.08 12.874 39.735 33.935 1498.9126 22:34:47.16M 2015-10-29T22:35:15.465Z|I-OCEAN7-304-XXXX| 25.02 12.874 39.736 33.936 1498.9131 22:34:47.36M 2015-10-29T22:35:15.665Z|I-OCEAN7-304-XXXX| 25.06 12.874 39.737 33.936 1498.9149 22:34:47.56M 2015-10-29T22:35:15.870Z|I-OCEAN7-304-XXXX| 25.06 12.874 39.738 33.937 1498.9159 22:34:47.76M 2015-10-29T22:35:16.075Z|I-OCEAN7-304-XXXX| 25.05 12.874 39.738 33.938 1498.9161 22:34:47.96M 2015-10-29T22:35:16.281Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.739 33.938 1498.9163 22:34:48.18M 2015-10-29T22:35:16.481Z|I-OCEAN7-304-XXXX| 25.00 12.874 39.739 33.938 1498.9164 22:34:48.38M 2015-10-29T22:35:16.685Z|I-OCEAN7-304-XXXX| 25.02 12.874 39.739 33.938 1498.9165 22:34:48.58M 2015-10-29T22:35:16.885Z|I-OCEAN7-304-XXXX| 25.01 12.874 39.739 33.938 1498.9165 22:34:48.78M 2015-10-29T22:35:17.090Z|I-OCEAN7-304-XXXX| 25.00 12.874 39.739 33.938 1498.9158 22:34:48.97M 2015-10-29T22:35:17.295Z|I-OCEAN7-304-XXXX| 25.00 12.874 39.730 33.930 1498.9065 22:34:49.19M 2015-10-29T22:35:17.518Z|I-OCEAN7-304-XXXX| 25.00 12.874 39.732 33.932 1498.9089 22:34:49.39M 2015-10-29T22:35:17.700Z|I-OCEAN7-304-XXXX| 24.98 12.874 39.733 33.932 1498.9094 22:34:49.59M 2015-10-29T22:35:17.916Z|I-OCEAN7-304-XXXX| 24.99 12.875 39.734 33.933 1498.9109 22:34:49.79M 2015-10-29T22:35:18.105Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.734 33.933 1498.9125 22:34:50.02M 2015-10-29T22:35:18.310Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.734 33.933 1498.9127 22:34:50.21M 2015-10-29T22:35:18.510Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.734 33.932 1498.9136 22:34:50.41M 2015-10-29T22:35:18.715Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.733 33.932 1498.9136 22:34:50.61M 2015-10-29T22:35:18.921Z|I-OCEAN7-304-XXXX| 25.11 12.875 39.733 33.932 1498.9143 22:34:50.81M 2015-10-29T22:35:19.121Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.732 33.930 1498.9127 22:34:51.02M 2015-10-29T22:35:19.320Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.731 33.929 1498.9121 22:34:51.22M 2015-10-29T22:35:19.525Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.730 33.928 1498.9108 22:34:51.42M 2015-10-29T22:35:19.730Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.729 33.927 1498.9099 22:34:51.62M 2015-10-29T22:35:19.936Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.729 33.927 1498.9104 22:34:51.82M 2015-10-29T22:35:20.136Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.729 33.927 1498.9115 22:34:52.04M 2015-10-29T22:35:20.340Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.728 33.926 1498.9105 22:34:52.24M 2015-10-29T22:35:20.550Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.728 33.926 1498.9110 22:34:52.44M 2015-10-29T22:35:20.745Z|I-OCEAN7-304-XXXX| 25.13 12.876 39.724 33.922 1498.9066 22:34:52.64M 2015-10-29T22:35:20.951Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.725 33.923 1498.9061 22:34:52.83M 2015-10-29T22:35:21.151Z|I-OCEAN7-304-XXXX| 25.15 12.876 39.725 33.923 1498.9070 22:34:53.06M 2015-10-29T22:35:21.350Z|I-OCEAN7-304-XXXX| 25.13 12.876 39.725 33.924 1498.9065 22:34:53.25M 2015-10-29T22:35:21.556Z|I-OCEAN7-304-XXXX| 25.09 12.875 39.726 33.924 1498.9058 22:34:53.45M 2015-10-29T22:35:21.761Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.726 33.924 1498.9056 22:34:53.65M 2015-10-29T22:35:21.961Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.726 33.924 1498.9054 22:34:53.85M 2015-10-29T22:35:22.166Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.726 33.924 1498.9054 22:34:54.07M 2015-10-29T22:35:22.386Z|I-OCEAN7-304-XXXX| 25.09 12.875 39.725 33.924 1498.9034 22:34:54.27M 2015-10-29T22:35:22.571Z|I-OCEAN7-304-XXXX| 25.05 12.875 39.725 33.924 1498.9022 22:34:54.48M 2015-10-29T22:35:22.776Z|I-OCEAN7-304-XXXX| 25.05 12.875 39.717 33.916 1498.8938 22:34:54.67M 2015-10-29T22:35:22.981Z|I-OCEAN7-304-XXXX| 25.05 12.875 39.717 33.916 1498.8940 22:34:54.86M 2015-10-29T22:35:23.181Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.716 33.916 1498.8948 22:34:55.08M 2015-10-29T22:35:23.386Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.716 33.915 1498.8932 22:34:55.28M 2015-10-29T22:35:23.591Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.718 33.918 1498.8961 22:34:55.48M 2015-10-29T22:35:23.791Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.720 33.919 1498.8986 22:34:55.68M 2015-10-29T22:35:23.996Z|I-OCEAN7-304-XXXX| 25.01 12.875 39.720 33.919 1498.8987 22:34:55.88M 2015-10-29T22:35:24.241Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.721 33.920 1498.8992 22:34:56.10M 2015-10-29T22:35:24.401Z|I-OCEAN7-304-XXXX| 24.94 12.876 39.723 33.921 1498.9003 22:34:56.34M 2015-10-29T22:35:24.601Z|I-OCEAN7-304-XXXX| 24.93 12.876 39.723 33.922 1498.9016 22:34:56.50M 2015-10-29T22:35:24.806Z|I-OCEAN7-304-XXXX| 24.93 12.876 39.724 33.922 1498.9021 22:34:56.69M 2015-10-29T22:35:25.006Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.725 33.923 1498.9031 22:34:56.89M 2015-10-29T22:35:25.211Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.725 33.923 1498.9039 22:34:57.11M 2015-10-29T22:35:25.416Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.726 33.924 1498.9045 22:34:57.31M 2015-10-29T22:35:25.616Z|I-OCEAN7-304-XXXX| 24.87 12.876 39.726 33.924 1498.9044 22:34:57.51M 2015-10-29T22:35:25.821Z|I-OCEAN7-304-XXXX| 24.87 12.876 39.727 33.925 1498.9044 22:34:57.71M 2015-10-29T22:35:26.026Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.727 33.925 1498.9044 22:34:57.91M 2015-10-29T22:35:26.226Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.727 33.926 1498.9038 22:34:58.13M 2015-10-29T22:35:26.431Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.728 33.926 1498.9045 22:34:58.33M 2015-10-29T22:35:26.631Z|I-OCEAN7-304-XXXX| 24.88 12.876 39.728 33.926 1498.9053 22:34:58.53M 2015-10-29T22:35:26.851Z|I-OCEAN7-304-XXXX| 24.88 12.875 39.728 33.927 1498.9049 22:34:58.72M 2015-10-29T22:35:27.041Z|I-OCEAN7-304-XXXX| 24.88 12.875 39.728 33.927 1498.9047 22:34:58.94M 2015-10-29T22:35:27.241Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.728 33.926 1498.9039 22:34:59.14M 2015-10-29T22:35:27.446Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.727 33.926 1498.9038 22:34:59.34M 2015-10-29T22:35:27.651Z|I-OCEAN7-304-XXXX| 24.92 12.875 39.728 33.926 1498.9044 22:34:59.54M 2015-10-29T22:35:27.851Z|I-OCEAN7-304-XXXX| 24.95 12.875 39.728 33.928 1498.9050 22:34:59.74M 2015-10-29T22:35:28.078Z|I-OCEAN7-304-XXXX| 24.92 12.875 39.729 33.929 1498.9053 22:34:59.94M 2015-10-29T22:35:28.256Z|I-OCEAN7-304-XXXX| 24.93 12.874 39.730 33.929 1498.9054 22:35:00.16M 2015-10-29T22:35:28.461Z|I-OCEAN7-304-XXXX| 24.99 12.874 39.731 33.930 1498.9070 22:35:00.36M 2015-10-29T22:35:28.666Z|I-OCEAN7-304-XXXX| 24.98 12.874 39.731 33.931 1498.9076 22:35:00.56M 2015-10-29T22:35:28.866Z|I-OCEAN7-304-XXXX| 24.98 12.874 39.732 33.931 1498.9091 22:35:00.76M 2015-10-29T22:35:29.066Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.733 33.932 1498.9114 22:35:00.95M 2015-10-29T22:35:29.316Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.734 33.933 1498.9136 22:35:01.17M 2015-10-29T22:35:29.478Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.735 33.933 1498.9149 22:35:01.42M 2015-10-29T22:35:29.681Z|I-OCEAN7-304-XXXX| 25.05 12.875 39.736 33.934 1498.9161 22:35:01.57M 2015-10-29T22:35:29.876Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.736 33.934 1498.9160 22:35:01.77M 2015-10-29T22:35:30.081Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.736 33.935 1498.9164 22:35:01.97M 2015-10-29T22:35:30.318Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.744 33.942 1498.9257 22:35:02.19M 2015-10-29T22:35:30.486Z|I-OCEAN7-304-XXXX| 25.09 12.875 39.740 33.938 1498.9222 22:35:02.39M 2015-10-29T22:35:30.691Z|I-OCEAN7-304-XXXX| 25.09 12.875 39.740 33.938 1498.9221 22:35:02.58M 2015-10-29T22:35:30.896Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.740 33.937 1498.9221 22:35:02.78M 2015-10-29T22:35:31.096Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.739 33.936 1498.9224 22:35:03.00M 2015-10-29T22:35:31.316Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.739 33.936 1498.9224 22:35:03.20M 2015-10-29T22:35:31.501Z|I-OCEAN7-304-XXXX| 25.08 12.877 39.738 33.935 1498.9226 22:35:03.42M 2015-10-29T22:35:31.706Z|I-OCEAN7-304-XXXX| 25.07 12.877 39.738 33.935 1498.9226 22:35:03.60M 2015-10-29T22:35:31.911Z|I-OCEAN7-304-XXXX| 25.10 12.877 39.738 33.935 1498.9227 22:35:03.80M 2015-10-29T22:35:32.116Z|I-OCEAN7-304-XXXX| 25.12 12.877 39.739 33.936 1498.9244 22:35:04.02M 2015-10-29T22:35:32.316Z|I-OCEAN7-304-XXXX| 25.12 12.877 39.741 33.937 1498.9257 22:35:04.22M 2015-10-29T22:35:32.521Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.742 33.939 1498.9263 22:35:04.42M 2015-10-29T22:35:32.726Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.743 33.940 1498.9275 22:35:04.61M 2015-10-29T22:35:32.926Z|I-OCEAN7-304-XXXX| 25.11 12.877 39.744 33.941 1498.9294 22:35:04.81M 2015-10-29T22:35:33.131Z|I-OCEAN7-304-XXXX| 25.10 12.877 39.745 33.942 1498.9314 22:35:05.03M 2015-10-29T22:35:33.331Z|I-OCEAN7-304-XXXX| 25.12 12.877 39.747 33.943 1498.9327 22:35:05.23M 2015-10-29T22:35:33.536Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.747 33.944 1498.9330 22:35:05.43M 2015-10-29T22:35:33.736Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.743 33.940 1498.9276 22:35:05.63M 2015-10-29T22:35:33.958Z|I-OCEAN7-304-XXXX| 25.11 12.877 39.742 33.939 1498.9266 22:35:05.83M 2015-10-29T22:35:34.146Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.741 33.937 1498.9248 22:35:06.05M 2015-10-29T22:35:34.391Z|I-OCEAN7-304-XXXX| 25.10 12.876 39.739 33.936 1498.9235 22:35:06.25M 2015-10-29T22:35:34.551Z|I-OCEAN7-304-XXXX| 25.09 12.877 39.738 33.935 1498.9224 22:35:06.49M 2015-10-29T22:35:34.751Z|I-OCEAN7-304-XXXX| 25.13 12.877 39.737 33.933 1498.9219 22:35:06.65M 2015-10-29T22:35:34.956Z|I-OCEAN7-304-XXXX| 25.08 12.877 39.740 33.937 1498.9246 22:35:06.84M 2015-10-29T22:35:35.161Z|I-OCEAN7-304-XXXX| 25.11 12.877 39.741 33.937 1498.9255 22:35:07.06M 2015-10-29T22:35:35.361Z|I-OCEAN7-304-XXXX| 25.11 12.877 39.738 33.935 1498.9233 22:35:07.26M 2015-10-29T22:35:35.566Z|I-OCEAN7-304-XXXX| 25.10 12.877 39.738 33.934 1498.9230 22:35:07.46M 2015-10-29T22:35:35.786Z|I-OCEAN7-304-XXXX| 25.14 12.877 39.737 33.934 1498.9222 22:35:07.66M 2015-10-29T22:35:35.971Z|I-OCEAN7-304-XXXX| 25.10 12.877 39.736 33.933 1498.9210 22:35:07.88M 2015-10-29T22:35:36.176Z|I-OCEAN7-304-XXXX| 25.10 12.876 39.736 33.933 1498.9202 22:35:08.08M 2015-10-29T22:35:36.376Z|I-OCEAN7-304-XXXX| 25.05 12.877 39.733 33.930 1498.9164 22:35:08.28M 2015-10-29T22:35:36.581Z|I-OCEAN7-304-XXXX| 25.09 12.877 39.733 33.930 1498.9174 22:35:08.48M 2015-10-29T22:35:36.786Z|I-OCEAN7-304-XXXX| 25.12 12.877 39.733 33.930 1498.9176 22:35:08.67M 2015-10-29T22:35:36.986Z|I-OCEAN7-304-XXXX| 25.08 12.877 39.733 33.930 1498.9169 22:35:08.87M 2015-10-29T22:35:37.191Z|I-OCEAN7-304-XXXX| 25.08 12.877 39.732 33.929 1498.9155 22:35:09.09M 2015-10-29T22:35:37.391Z|I-OCEAN7-304-XXXX| 25.05 12.876 39.732 33.929 1498.9141 22:35:09.29M 2015-10-29T22:35:37.596Z|I-OCEAN7-304-XXXX| 25.04 12.876 39.731 33.929 1498.9131 22:35:09.49M 2015-10-29T22:35:37.801Z|I-OCEAN7-304-XXXX| 24.98 12.876 39.730 33.928 1498.9098 22:35:09.69M 2015-10-29T22:35:38.001Z|I-OCEAN7-304-XXXX| 25.01 12.876 39.729 33.927 1498.9087 22:35:09.89M 2015-10-29T22:35:38.206Z|I-OCEAN7-304-XXXX| 25.00 12.875 39.728 33.927 1498.9075 22:35:10.11M 2015-10-29T22:35:38.411Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.727 33.926 1498.9050 22:35:10.31M 2015-10-29T22:35:38.638Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.727 33.926 1498.9043 22:35:10.51M 2015-10-29T22:35:38.816Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.727 33.926 1498.9043 22:35:10.70M 2015-10-29T22:35:39.016Z|I-OCEAN7-304-XXXX| 24.95 12.875 39.728 33.927 1498.9045 22:35:10.91M 2015-10-29T22:35:39.221Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.729 33.928 1498.9055 22:35:11.12M 2015-10-29T22:35:39.471Z|I-OCEAN7-304-XXXX| 24.92 12.871 39.731 33.933 1498.8983 22:35:11.32M 2015-10-29T22:35:39.626Z|I-OCEAN7-304-XXXX| 24.92 12.872 39.733 33.934 1498.9030 22:35:11.57M 2015-10-29T22:35:39.831Z|I-OCEAN7-304-XXXX| 24.94 12.872 39.735 33.936 1498.9067 22:35:11.72M 2015-10-29T22:35:40.031Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.743 33.943 1498.9163 22:35:11.92M 2015-10-29T22:35:40.251Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.744 33.944 1498.9180 22:35:12.14M 2015-10-29T22:35:40.441Z|I-OCEAN7-304-XXXX| 24.92 12.873 39.744 33.944 1498.9191 22:35:12.35M 2015-10-29T22:35:40.641Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.745 33.944 1498.9203 22:35:12.54M 2015-10-29T22:35:40.846Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.745 33.943 1498.9216 22:35:12.73M 2015-10-29T22:35:41.046Z|I-OCEAN7-304-XXXX| 24.91 12.875 39.744 33.942 1498.9220 22:35:12.93M 2015-10-29T22:35:41.251Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.743 33.942 1498.9218 22:35:13.15M 2015-10-29T22:35:41.451Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.741 33.940 1498.9193 22:35:13.35M 2015-10-29T22:35:41.657Z|I-OCEAN7-304-XXXX| 24.95 12.874 39.726 33.926 1498.9021 22:35:13.55M 2015-10-29T22:35:41.861Z|I-OCEAN7-304-XXXX| 24.97 12.874 39.724 33.924 1498.8998 22:35:13.75M 2015-10-29T22:35:42.062Z|I-OCEAN7-304-XXXX| 24.94 12.875 39.723 33.923 1498.8983 22:35:13.95M 2015-10-29T22:35:42.267Z|I-OCEAN7-304-XXXX| 24.94 12.875 39.722 33.921 1498.8969 22:35:14.17M 2015-10-29T22:35:42.467Z|I-OCEAN7-304-XXXX| 25.03 12.875 39.720 33.919 1498.8967 22:35:14.37M 2015-10-29T22:35:42.672Z|I-OCEAN7-304-XXXX| 25.02 12.875 39.718 33.918 1498.8948 22:35:14.56M 2015-10-29T22:35:42.872Z|I-OCEAN7-304-XXXX| 24.98 12.875 39.717 33.917 1498.8932 22:35:14.76M 2015-10-29T22:35:43.077Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.717 33.917 1498.8934 22:35:14.96M 2015-10-29T22:35:43.282Z|I-OCEAN7-304-XXXX| 25.00 12.875 39.719 33.918 1498.8956 22:35:15.18M 2015-10-29T22:35:43.481Z|I-OCEAN7-304-XXXX| 25.00 12.875 39.720 33.919 1498.8965 22:35:15.38M 2015-10-29T22:35:43.687Z|I-OCEAN7-304-XXXX| 25.02 12.875 39.721 33.921 1498.8983 22:35:15.58M 2015-10-29T22:35:43.892Z|I-OCEAN7-304-XXXX| 25.02 12.874 39.722 33.922 1498.8986 22:35:15.78M 2015-10-29T22:35:44.092Z|I-OCEAN7-304-XXXX| 25.05 12.877 39.723 33.920 1498.9061 22:35:16.00M 2015-10-29T22:35:44.292Z|I-OCEAN7-304-XXXX| 25.05 12.877 39.724 33.922 1498.9075 22:35:16.19M 2015-10-29T22:35:44.497Z|I-OCEAN7-304-XXXX| 25.05 12.877 39.726 33.923 1498.9086 22:35:16.39M 2015-10-29T22:35:44.717Z|I-OCEAN7-304-XXXX| 25.08 12.877 39.727 33.924 1498.9105 22:35:16.59M 2015-10-29T22:35:44.902Z|I-OCEAN7-304-XXXX| 25.07 12.877 39.728 33.926 1498.9109 22:35:16.81M 2015-10-29T22:35:45.107Z|I-OCEAN7-304-XXXX| 25.07 12.877 39.730 33.927 1498.9127 22:35:17.01M 2015-10-29T22:35:45.312Z|I-OCEAN7-304-XXXX| 25.09 12.877 39.731 33.928 1498.9144 22:35:17.21M 2015-10-29T22:35:45.517Z|I-OCEAN7-304-XXXX| 25.09 12.877 39.732 33.929 1498.9170 22:35:17.41M 2015-10-29T22:35:45.717Z|I-OCEAN7-304-XXXX| 25.09 12.877 39.734 33.931 1498.9183 22:35:17.61M 2015-10-29T22:35:45.922Z|I-OCEAN7-304-XXXX| 25.10 12.877 39.735 33.932 1498.9194 22:35:17.81M 2015-10-29T22:35:46.127Z|I-OCEAN7-304-XXXX| 25.10 12.877 39.736 33.933 1498.9207 22:35:18.03M 2015-10-29T22:35:46.327Z|I-OCEAN7-304-XXXX| 25.06 12.877 39.737 33.934 1498.9205 22:35:18.23M 2015-10-29T22:35:46.532Z|I-OCEAN7-304-XXXX| 25.06 12.876 39.737 33.934 1498.9208 22:35:18.42M 2015-10-29T22:35:46.732Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.738 33.936 1498.9219 22:35:18.63M 2015-10-29T22:35:46.932Z|I-OCEAN7-304-XXXX| 25.09 12.876 39.740 33.938 1498.9237 22:35:18.82M 2015-10-29T22:35:47.142Z|I-OCEAN7-304-XXXX| 25.06 12.876 39.740 33.938 1498.9230 22:35:19.04M 2015-10-29T22:35:47.342Z|I-OCEAN7-304-XXXX| 25.05 12.875 39.740 33.939 1498.9200 22:35:19.24M 2015-10-29T22:35:47.542Z|I-OCEAN7-304-XXXX| 25.05 12.874 39.740 33.939 1498.9193 22:35:19.44M 2015-10-29T22:35:47.747Z|I-OCEAN7-304-XXXX| 25.05 12.874 39.739 33.938 1498.9174 22:35:19.64M 2015-10-29T22:35:47.952Z|I-OCEAN7-304-XXXX| 25.02 12.874 39.739 33.938 1498.9155 22:35:19.84M 2015-10-29T22:35:48.152Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.739 33.938 1498.9154 22:35:20.06M 2015-10-29T22:35:48.357Z|I-OCEAN7-304-XXXX| 25.01 12.874 39.738 33.938 1498.9147 22:35:20.26M 2015-10-29T22:35:48.557Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.739 33.938 1498.9161 22:35:20.45M 2015-10-29T22:35:48.762Z|I-OCEAN7-304-XXXX| 24.99 12.874 39.739 33.939 1498.9159 22:35:20.65M 2015-10-29T22:35:48.967Z|I-OCEAN7-304-XXXX| 24.98 12.874 39.740 33.939 1498.9165 22:35:20.85M 2015-10-29T22:35:49.187Z|I-OCEAN7-304-XXXX| 24.98 12.874 39.740 33.940 1498.9174 22:35:21.07M 2015-10-29T22:35:49.372Z|I-OCEAN7-304-XXXX| 24.95 12.874 39.741 33.940 1498.9172 22:35:21.29M 2015-10-29T22:35:49.577Z|I-OCEAN7-304-XXXX| 24.95 12.874 39.742 33.941 1498.9181 22:35:21.47M 2015-10-29T22:35:49.777Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.743 33.941 1498.9202 22:35:21.67M 2015-10-29T22:35:49.982Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.743 33.942 1498.9215 22:35:21.87M 2015-10-29T22:35:50.187Z|I-OCEAN7-304-XXXX| 25.01 12.875 39.742 33.941 1498.9219 22:35:22.09M 2015-10-29T22:35:50.387Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.742 33.940 1498.9221 22:35:22.29M 2015-10-29T22:35:50.587Z|I-OCEAN7-304-XXXX| 24.96 12.876 39.742 33.940 1498.9226 22:35:22.48M 2015-10-29T22:35:50.792Z|I-OCEAN7-304-XXXX| 24.96 12.876 39.741 33.939 1498.9226 22:35:22.68M 2015-10-29T22:35:50.997Z|I-OCEAN7-304-XXXX| 24.96 12.876 39.733 33.931 1498.9131 22:35:22.88M 2015-10-29T22:35:51.202Z|I-OCEAN7-304-XXXX| 24.96 12.876 39.732 33.930 1498.9120 22:35:23.10M 2015-10-29T22:35:51.402Z|I-OCEAN7-304-XXXX| 24.93 12.875 39.733 33.931 1498.9114 22:35:23.30M 2015-10-29T22:35:51.607Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.728 33.927 1498.9060 22:35:23.50M 2015-10-29T22:35:51.807Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.726 33.925 1498.9041 22:35:23.70M 2015-10-29T22:35:52.012Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.725 33.923 1498.9025 22:35:23.90M 2015-10-29T22:35:52.217Z|I-OCEAN7-304-XXXX| 24.98 12.875 39.721 33.920 1498.8986 22:35:24.12M 2015-10-29T22:35:52.417Z|I-OCEAN7-304-XXXX| 25.01 12.876 39.720 33.919 1498.8993 22:35:24.32M 2015-10-29T22:35:52.622Z|I-OCEAN7-304-XXXX| 25.02 12.876 39.720 33.918 1498.8997 22:35:24.51M 2015-10-29T22:35:52.822Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.720 33.918 1498.8999 22:35:24.71M 2015-10-29T22:35:53.027Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.726 33.925 1498.9069 22:35:24.91M 2015-10-29T22:35:53.232Z|I-OCEAN7-304-XXXX| 25.10 12.876 39.727 33.926 1498.9081 22:35:25.13M 2015-10-29T22:35:53.432Z|I-OCEAN7-304-XXXX| 25.10 12.875 39.728 33.927 1498.9086 22:35:25.33M 2015-10-29T22:35:53.652Z|I-OCEAN7-304-XXXX| 25.10 12.875 39.729 33.928 1498.9091 22:35:25.53M 2015-10-29T22:35:53.837Z|I-OCEAN7-304-XXXX| 25.10 12.875 39.730 33.929 1498.9102 22:35:25.75M 2015-10-29T22:35:54.042Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.732 33.930 1498.9115 22:35:25.93M 2015-10-29T22:35:54.242Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.733 33.931 1498.9128 22:35:26.15M 2015-10-29T22:35:54.447Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.733 33.932 1498.9133 22:35:26.35M 2015-10-29T22:35:54.697Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.733 33.932 1498.9133 22:35:26.54M 2015-10-29T22:35:54.852Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.733 33.932 1498.9121 22:35:26.79M 2015-10-29T22:35:55.057Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.733 33.932 1498.9115 22:35:26.94M 2015-10-29T22:35:55.257Z|I-OCEAN7-304-XXXX| 25.05 12.875 39.736 33.934 1498.9148 22:35:27.16M 2015-10-29T22:35:55.462Z|I-OCEAN7-304-XXXX| 25.05 12.875 39.735 33.934 1498.9141 22:35:27.36M 2015-10-29T22:35:55.667Z|I-OCEAN7-304-XXXX| 25.06 12.875 39.735 33.934 1498.9144 22:35:27.56M 2015-10-29T22:35:55.878Z|I-OCEAN7-304-XXXX| 25.06 12.875 39.733 33.932 1498.9120 22:35:27.76M 2015-10-29T22:35:56.072Z|I-OCEAN7-304-XXXX| 25.06 12.875 39.732 33.931 1498.9119 22:35:27.96M 2015-10-29T22:35:56.272Z|I-OCEAN7-304-XXXX| 25.06 12.875 39.731 33.930 1498.9110 22:35:28.17M 2015-10-29T22:35:56.477Z|I-OCEAN7-304-XXXX| 25.06 12.875 39.731 33.930 1498.9104 22:35:28.37M 2015-10-29T22:35:56.682Z|I-OCEAN7-304-XXXX| 25.06 12.875 39.731 33.929 1498.9095 22:35:28.58M 2015-10-29T22:35:56.882Z|I-OCEAN7-304-XXXX| 25.01 12.875 39.730 33.929 1498.9080 22:35:28.77M 2015-10-29T22:35:57.087Z|I-OCEAN7-304-XXXX| 25.02 12.875 39.730 33.929 1498.9075 22:35:28.97M 2015-10-29T22:35:57.292Z|I-OCEAN7-304-XXXX| 25.00 12.875 39.729 33.928 1498.9063 22:35:29.19M 2015-10-29T22:35:57.492Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.729 33.928 1498.9060 22:35:29.39M 2015-10-29T22:35:57.697Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.728 33.927 1498.9058 22:35:29.59M 2015-10-29T22:35:57.902Z|I-OCEAN7-304-XXXX| 24.92 12.875 39.727 33.926 1498.9041 22:35:29.79M 2015-10-29T22:35:58.122Z|I-OCEAN7-304-XXXX| 24.91 12.875 39.730 33.929 1498.9056 22:35:30.01M 2015-10-29T22:35:58.307Z|I-OCEAN7-304-XXXX| 24.91 12.874 39.729 33.929 1498.9044 22:35:30.22M 2015-10-29T22:35:58.507Z|I-OCEAN7-304-XXXX| 24.91 12.874 39.728 33.928 1498.9036 22:35:30.40M 2015-10-29T22:35:58.707Z|I-OCEAN7-304-XXXX| 24.91 12.875 39.730 33.929 1498.9059 22:35:30.60M 2015-10-29T22:35:58.912Z|I-OCEAN7-304-XXXX| 24.91 12.875 39.729 33.928 1498.9055 22:35:30.80M 2015-10-29T22:35:59.117Z|I-OCEAN7-304-XXXX| 24.91 12.875 39.732 33.931 1498.9081 22:35:31.02M 2015-10-29T22:35:59.317Z|I-OCEAN7-304-XXXX| 24.91 12.875 39.732 33.931 1498.9084 22:35:31.22M 2015-10-29T22:35:59.522Z|I-OCEAN7-304-XXXX| 24.91 12.875 39.733 33.931 1498.9093 22:35:31.42M 2015-10-29T22:35:59.772Z|I-OCEAN7-304-XXXX| 24.92 12.875 39.731 33.929 1498.9078 22:35:31.62M 2015-10-29T22:35:59.927Z|I-OCEAN7-304-XXXX| 24.92 12.875 39.731 33.929 1498.9080 22:35:31.86M 2015-10-29T22:36:00.132Z|I-OCEAN7-304-XXXX| 24.94 12.875 39.731 33.929 1498.9082 22:35:32.04M 2015-10-29T22:36:00.332Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.739 33.937 1498.9182 22:35:32.24M 2015-10-29T22:36:00.537Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.740 33.938 1498.9194 22:35:32.43M 2015-10-29T22:36:00.742Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.742 33.940 1498.9219 22:35:32.63M 2015-10-29T22:36:00.942Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.743 33.941 1498.9238 22:35:32.83M 2015-10-29T22:36:01.147Z|I-OCEAN7-304-XXXX| 25.00 12.875 39.745 33.942 1498.9254 22:35:33.05M 2015-10-29T22:36:01.352Z|I-OCEAN7-304-XXXX| 24.99 12.875 39.745 33.943 1498.9260 22:35:33.25M 2015-10-29T22:36:01.557Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.746 33.944 1498.9265 22:35:33.45M 2015-10-29T22:36:01.757Z|I-OCEAN7-304-XXXX| 25.00 12.875 39.737 33.936 1498.9169 22:35:33.65M 2015-10-29T22:36:01.962Z|I-OCEAN7-304-XXXX| 25.01 12.875 39.736 33.934 1498.9153 22:35:33.85M 2015-10-29T22:36:02.172Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.735 33.933 1498.9152 22:35:34.07M 2015-10-29T22:36:02.367Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.735 33.934 1498.9148 22:35:34.27M 2015-10-29T22:36:02.588Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.736 33.934 1498.9165 22:35:34.47M 2015-10-29T22:36:02.773Z|I-OCEAN7-304-XXXX| 25.08 12.874 39.728 33.928 1498.9055 22:35:34.68M 2015-10-29T22:36:02.972Z|I-OCEAN7-304-XXXX| 25.11 12.874 39.726 33.926 1498.9044 22:35:34.86M 2015-10-29T22:36:03.188Z|I-OCEAN7-304-XXXX| 25.14 12.874 39.725 33.925 1498.9026 22:35:35.08M 2015-10-29T22:36:03.382Z|I-OCEAN7-304-XXXX| 25.15 12.874 39.723 33.923 1498.9000 22:35:35.28M 2015-10-29T22:36:03.582Z|I-OCEAN7-304-XXXX| 25.15 12.874 39.723 33.923 1498.9001 22:35:35.48M 2015-10-29T22:36:03.787Z|I-OCEAN7-304-XXXX| 25.15 12.874 39.723 33.923 1498.8995 22:35:35.68M 2015-10-29T22:36:03.992Z|I-OCEAN7-304-XXXX| 25.10 12.874 39.723 33.923 1498.8998 22:35:35.88M 2015-10-29T22:36:04.192Z|I-OCEAN7-304-XXXX| 25.15 12.874 39.719 33.919 1498.8951 22:35:36.10M 2015-10-29T22:36:04.397Z|I-OCEAN7-304-XXXX| 25.13 12.874 39.707 33.908 1498.8823 22:35:36.30M 2015-10-29T22:36:04.602Z|I-OCEAN7-304-XXXX| 25.13 12.874 39.711 33.911 1498.8868 22:35:36.50M 2015-10-29T22:36:04.847Z|I-OCEAN7-304-XXXX| 25.10 12.874 39.729 33.928 1498.9070 22:35:36.70M 2015-10-29T22:36:05.007Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.730 33.929 1498.9092 22:35:36.94M 2015-10-29T22:36:05.207Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.732 33.930 1498.9117 22:35:37.11M 2015-10-29T22:36:05.407Z|I-OCEAN7-304-XXXX| 25.06 12.876 39.733 33.932 1498.9143 22:35:37.31M 2015-10-29T22:36:05.613Z|I-OCEAN7-304-XXXX| 25.06 12.876 39.735 33.933 1498.9170 22:35:37.51M 2015-10-29T22:36:05.817Z|I-OCEAN7-304-XXXX| 25.06 12.876 39.736 33.933 1498.9188 22:35:37.71M 2015-10-29T22:36:06.022Z|I-OCEAN7-304-XXXX| 25.09 12.876 39.744 33.941 1498.9280 22:35:37.91M 2015-10-29T22:36:06.222Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.745 33.942 1498.9294 22:35:38.13M 2015-10-29T22:36:06.427Z|I-OCEAN7-304-XXXX| 24.98 12.877 39.742 33.939 1498.9250 22:35:38.33M 2015-10-29T22:36:06.627Z|I-OCEAN7-304-XXXX| 24.98 12.877 39.742 33.938 1498.9246 22:35:38.52M 2015-10-29T22:36:06.833Z|I-OCEAN7-304-XXXX| 24.97 12.877 39.741 33.938 1498.9238 22:35:38.72M 2015-10-29T22:36:07.053Z|I-OCEAN7-304-XXXX| 24.93 12.876 39.740 33.937 1498.9216 22:35:38.92M 2015-10-29T22:36:07.238Z|I-OCEAN7-304-XXXX| 24.92 12.876 39.739 33.936 1498.9204 22:35:39.16M 2015-10-29T22:36:07.443Z|I-OCEAN7-304-XXXX| 24.87 12.876 39.739 33.936 1498.9187 22:35:39.34M 2015-10-29T22:36:07.648Z|I-OCEAN7-304-XXXX| 24.85 12.876 39.738 33.935 1498.9176 22:35:39.54M 2015-10-29T22:36:07.848Z|I-OCEAN7-304-XXXX| 24.85 12.876 39.758 33.955 1498.9403 22:35:39.74M 2015-10-29T22:36:08.053Z|I-OCEAN7-304-XXXX| 24.90 12.876 39.758 33.955 1498.9407 22:35:39.94M 2015-10-29T22:36:08.253Z|I-OCEAN7-304-XXXX| 24.91 12.876 39.758 33.955 1498.9399 22:35:40.16M 2015-10-29T22:36:08.458Z|I-OCEAN7-304-XXXX| 24.88 12.875 39.758 33.955 1498.9386 22:35:40.35M 2015-10-29T22:36:08.663Z|I-OCEAN7-304-XXXX| 24.84 12.875 39.758 33.956 1498.9373 22:35:40.55M 2015-10-29T22:36:08.863Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.758 33.956 1498.9373 22:35:40.75M 2015-10-29T22:36:09.063Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.759 33.956 1498.9379 22:35:40.95M 2015-10-29T22:36:09.273Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.759 33.957 1498.9379 22:35:41.17M 2015-10-29T22:36:09.473Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.759 33.957 1498.9379 22:35:41.37M 2015-10-29T22:36:09.678Z|I-OCEAN7-304-XXXX| 24.89 12.877 39.753 33.948 1498.9374 22:35:41.57M 2015-10-29T22:36:09.878Z|I-OCEAN7-304-XXXX| 24.86 12.878 39.752 33.947 1498.9366 22:35:41.77M 2015-10-29T22:36:10.083Z|I-OCEAN7-304-XXXX| 24.86 12.878 39.751 33.946 1498.9359 22:35:41.97M 2015-10-29T22:36:10.283Z|I-OCEAN7-304-XXXX| 24.86 12.878 39.750 33.945 1498.9349 22:35:42.19M 2015-10-29T22:36:10.488Z|I-OCEAN7-304-XXXX| 24.86 12.878 39.749 33.944 1498.9336 22:35:42.39M 2015-10-29T22:36:10.688Z|I-OCEAN7-304-XXXX| 24.90 12.878 39.749 33.944 1498.9344 22:35:42.58M 2015-10-29T22:36:10.893Z|I-OCEAN7-304-XXXX| 24.90 12.878 39.749 33.944 1498.9352 22:35:42.78M 2015-10-29T22:36:11.098Z|I-OCEAN7-304-XXXX| 24.93 12.878 39.750 33.945 1498.9364 22:35:43.00M 2015-10-29T22:36:11.298Z|I-OCEAN7-304-XXXX| 24.93 12.878 39.750 33.945 1498.9359 22:35:43.20M 2015-10-29T22:36:11.518Z|I-OCEAN7-304-XXXX| 25.01 12.878 39.750 33.945 1498.9364 22:35:43.40M 2015-10-29T22:36:11.708Z|I-OCEAN7-304-XXXX| 25.04 12.877 39.754 33.950 1498.9412 22:35:43.62M 2015-10-29T22:36:11.908Z|I-OCEAN7-304-XXXX| 25.04 12.877 39.754 33.950 1498.9409 22:35:43.80M 2015-10-29T22:36:12.113Z|I-OCEAN7-304-XXXX| 25.06 12.877 39.754 33.950 1498.9401 22:35:44.02M 2015-10-29T22:36:12.313Z|I-OCEAN7-304-XXXX| 25.06 12.876 39.755 33.951 1498.9395 22:35:44.22M 2015-10-29T22:36:12.518Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.755 33.952 1498.9390 22:35:44.41M 2015-10-29T22:36:12.723Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.754 33.952 1498.9376 22:35:44.61M 2015-10-29T22:36:12.923Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.755 33.952 1498.9375 22:35:44.81M 2015-10-29T22:36:13.123Z|I-OCEAN7-304-XXXX| 25.17 12.875 39.754 33.952 1498.9374 22:35:45.03M 2015-10-29T22:36:13.333Z|I-OCEAN7-304-XXXX| 25.17 12.875 39.753 33.951 1498.9355 22:35:45.23M 2015-10-29T22:36:13.533Z|I-OCEAN7-304-XXXX| 25.17 12.875 39.747 33.946 1498.9294 22:35:45.43M 2015-10-29T22:36:13.738Z|I-OCEAN7-304-XXXX| 25.17 12.874 39.748 33.946 1498.9293 22:35:45.63M 2015-10-29T22:36:13.943Z|I-OCEAN7-304-XXXX| 25.22 12.874 39.748 33.946 1498.9301 22:35:45.83M 2015-10-29T22:36:14.143Z|I-OCEAN7-304-XXXX| 25.20 12.874 39.751 33.949 1498.9323 22:35:46.05M 2015-10-29T22:36:14.348Z|I-OCEAN7-304-XXXX| 25.15 12.876 39.750 33.947 1498.9352 22:35:46.25M 2015-10-29T22:36:14.548Z|I-OCEAN7-304-XXXX| 25.19 12.876 39.739 33.937 1498.9240 22:35:46.45M 2015-10-29T22:36:14.753Z|I-OCEAN7-304-XXXX| 25.13 12.876 39.738 33.935 1498.9211 22:35:46.65M 2015-10-29T22:36:14.958Z|I-OCEAN7-304-XXXX| 25.13 12.876 39.738 33.936 1498.9219 22:35:46.84M 2015-10-29T22:36:15.158Z|I-OCEAN7-304-XXXX| 25.17 12.876 39.740 33.937 1498.9233 22:35:47.06M 2015-10-29T22:36:15.358Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.740 33.937 1498.9235 22:35:47.26M 2015-10-29T22:36:15.563Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.740 33.937 1498.9235 22:35:47.46M 2015-10-29T22:36:15.763Z|I-OCEAN7-304-XXXX| 25.10 12.876 39.739 33.937 1498.9227 22:35:47.66M 2015-10-29T22:36:15.988Z|I-OCEAN7-304-XXXX| 25.09 12.876 39.740 33.937 1498.9222 22:35:47.86M 2015-10-29T22:36:16.173Z|I-OCEAN7-304-XXXX| 25.02 12.875 39.740 33.938 1498.9202 22:35:48.09M 2015-10-29T22:36:16.378Z|I-OCEAN7-304-XXXX| 24.98 12.875 39.739 33.938 1498.9182 22:35:48.27M 2015-10-29T22:36:16.573Z|I-OCEAN7-304-XXXX| 24.94 12.875 39.739 33.938 1498.9172 22:35:48.48M 2015-10-29T22:36:16.783Z|I-OCEAN7-304-XXXX| 24.95 12.874 39.740 33.939 1498.9167 22:35:48.67M 2015-10-29T22:36:16.983Z|I-OCEAN7-304-XXXX| 24.92 12.874 39.740 33.939 1498.9163 22:35:48.87M 2015-10-29T22:36:17.188Z|I-OCEAN7-304-XXXX| 24.91 12.874 39.740 33.939 1498.9152 22:35:49.09M 2015-10-29T22:36:17.398Z|I-OCEAN7-304-XXXX| 24.87 12.873 39.739 33.939 1498.9133 22:35:49.29M 2015-10-29T22:36:17.598Z|I-OCEAN7-304-XXXX| 24.87 12.873 39.739 33.939 1498.9117 22:35:49.49M 2015-10-29T22:36:17.798Z|I-OCEAN7-304-XXXX| 24.85 12.873 39.741 33.940 1498.9139 22:35:49.69M 2015-10-29T22:36:18.003Z|I-OCEAN7-304-XXXX| 24.82 12.873 39.742 33.941 1498.9150 22:35:49.89M 2015-10-29T22:36:18.203Z|I-OCEAN7-304-XXXX| 24.75 12.873 39.743 33.943 1498.9153 22:35:50.11M 2015-10-29T22:36:18.403Z|I-OCEAN7-304-XXXX| 24.76 12.873 39.745 33.944 1498.9169 22:35:50.31M 2015-10-29T22:36:18.608Z|I-OCEAN7-304-XXXX| 24.76 12.873 39.746 33.945 1498.9181 22:35:50.50M 2015-10-29T22:36:18.813Z|I-OCEAN7-304-XXXX| 24.79 12.874 39.746 33.945 1498.9198 22:35:50.70M 2015-10-29T22:36:19.013Z|I-OCEAN7-304-XXXX| 24.81 12.874 39.749 33.948 1498.9233 22:35:50.90M 2015-10-29T22:36:19.218Z|I-OCEAN7-304-XXXX| 24.82 12.874 39.750 33.949 1498.9244 22:35:51.12M 2015-10-29T22:36:19.418Z|I-OCEAN7-304-XXXX| 24.82 12.874 39.746 33.945 1498.9210 22:35:51.32M 2015-10-29T22:36:19.623Z|I-OCEAN7-304-XXXX| 24.81 12.874 39.746 33.945 1498.9197 22:35:51.52M 2015-10-29T22:36:19.828Z|I-OCEAN7-304-XXXX| 24.83 12.874 39.744 33.944 1498.9189 22:35:51.72M 2015-10-29T22:36:20.028Z|I-OCEAN7-304-XXXX| 24.83 12.874 39.744 33.943 1498.9180 22:35:51.92M 2015-10-29T22:36:20.233Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.742 33.941 1498.9172 22:35:52.14M 2015-10-29T22:36:20.453Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.741 33.940 1498.9165 22:35:52.33M 2015-10-29T22:36:20.638Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.739 33.938 1498.9158 22:35:52.55M 2015-10-29T22:36:20.838Z|I-OCEAN7-304-XXXX| 24.93 12.874 39.739 33.937 1498.9156 22:35:52.73M 2015-10-29T22:36:21.043Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.739 33.938 1498.9167 22:35:52.93M 2015-10-29T22:36:21.278Z|I-OCEAN7-304-XXXX| 25.00 12.875 39.739 33.938 1498.9178 22:35:53.15M 2015-10-29T22:36:21.448Z|I-OCEAN7-304-XXXX| 25.03 12.875 39.739 33.938 1498.9186 22:35:53.35M 2015-10-29T22:36:21.653Z|I-OCEAN7-304-XXXX| 25.06 12.875 39.740 33.939 1498.9199 22:35:53.55M 2015-10-29T22:36:21.858Z|I-OCEAN7-304-XXXX| 25.10 12.875 39.738 33.937 1498.9187 22:35:53.75M 2015-10-29T22:36:22.063Z|I-OCEAN7-304-XXXX| 25.13 12.875 39.744 33.942 1498.9263 22:35:53.95M 2015-10-29T22:36:22.263Z|I-OCEAN7-304-XXXX| 25.17 12.875 39.745 33.943 1498.9282 22:35:54.17M 2015-10-29T22:36:22.463Z|I-OCEAN7-304-XXXX| 25.18 12.875 39.746 33.944 1498.9290 22:35:54.37M 2015-10-29T22:36:22.668Z|I-OCEAN7-304-XXXX| 25.18 12.875 39.747 33.944 1498.9304 22:35:54.56M 2015-10-29T22:36:22.873Z|I-OCEAN7-304-XXXX| 25.18 12.875 39.747 33.945 1498.9316 22:35:54.76M 2015-10-29T22:36:23.078Z|I-OCEAN7-304-XXXX| 25.16 12.876 39.748 33.946 1498.9335 22:35:54.96M 2015-10-29T22:36:23.278Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.749 33.946 1498.9336 22:35:55.18M 2015-10-29T22:36:23.483Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.754 33.950 1498.9393 22:35:55.38M 2015-10-29T22:36:23.683Z|I-OCEAN7-304-XXXX| 25.16 12.876 39.754 33.951 1498.9410 22:35:55.58M 2015-10-29T22:36:23.918Z|I-OCEAN7-304-XXXX| 25.16 12.876 39.750 33.946 1498.9355 22:35:55.78M 2015-10-29T22:36:24.088Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.748 33.945 1498.9323 22:35:56.00M 2015-10-29T22:36:24.293Z|I-OCEAN7-304-XXXX| 25.10 12.876 39.747 33.944 1498.9307 22:35:56.20M 2015-10-29T22:36:24.498Z|I-OCEAN7-304-XXXX| 25.06 12.876 39.746 33.943 1498.9290 22:35:56.40M 2015-10-29T22:36:24.698Z|I-OCEAN7-304-XXXX| 25.06 12.876 39.745 33.942 1498.9280 22:35:56.59M 2015-10-29T22:36:24.918Z|I-OCEAN7-304-XXXX| 25.03 12.876 39.744 33.942 1498.9263 22:35:56.79M 2015-10-29T22:36:25.103Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.743 33.941 1498.9237 22:35:57.03M 2015-10-29T22:36:25.308Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.743 33.941 1498.9233 22:35:57.21M 2015-10-29T22:36:25.513Z|I-OCEAN7-304-XXXX| 24.92 12.876 39.743 33.941 1498.9235 22:35:57.41M 2015-10-29T22:36:25.713Z|I-OCEAN7-304-XXXX| 24.88 12.876 39.744 33.941 1498.9238 22:35:57.61M 2015-10-29T22:36:25.913Z|I-OCEAN7-304-XXXX| 24.88 12.876 39.744 33.941 1498.9237 22:35:57.81M 2015-10-29T22:36:26.118Z|I-OCEAN7-304-XXXX| 24.87 12.876 39.744 33.941 1498.9229 22:35:58.02M 2015-10-29T22:36:26.323Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.743 33.941 1498.9215 22:35:58.23M 2015-10-29T22:36:26.528Z|I-OCEAN7-304-XXXX| 24.82 12.875 39.743 33.941 1498.9205 22:35:58.42M 2015-10-29T22:36:26.728Z|I-OCEAN7-304-XXXX| 24.79 12.875 39.742 33.940 1498.9193 22:35:58.62M 2015-10-29T22:36:26.933Z|I-OCEAN7-304-XXXX| 24.83 12.876 39.741 33.939 1498.9200 22:35:58.82M 2015-10-29T22:36:27.133Z|I-OCEAN7-304-XXXX| 24.83 12.876 39.742 33.939 1498.9216 22:35:59.04M 2015-10-29T22:36:27.338Z|I-OCEAN7-304-XXXX| 24.85 12.876 39.742 33.939 1498.9225 22:35:59.24M 2015-10-29T22:36:27.538Z|I-OCEAN7-304-XXXX| 24.83 12.877 39.741 33.938 1498.9226 22:35:59.44M 2015-10-29T22:36:27.748Z|I-OCEAN7-304-XXXX| 24.83 12.877 39.741 33.937 1498.9215 22:35:59.64M 2015-10-29T22:36:27.958Z|I-OCEAN7-304-XXXX| 24.85 12.877 39.740 33.937 1498.9210 22:35:59.84M 2015-10-29T22:36:28.148Z|I-OCEAN7-304-XXXX| 24.88 12.877 39.739 33.936 1498.9210 22:36:00.06M 2015-10-29T22:36:28.353Z|I-OCEAN7-304-XXXX| 24.92 12.877 39.737 33.934 1498.9202 22:36:00.25M 2015-10-29T22:36:28.558Z|I-OCEAN7-304-XXXX| 24.93 12.877 39.738 33.934 1498.9204 22:36:00.45M 2015-10-29T22:36:28.758Z|I-OCEAN7-304-XXXX| 24.93 12.877 39.738 33.934 1498.9203 22:36:00.65M 2015-10-29T22:36:28.964Z|I-OCEAN7-304-XXXX| 24.93 12.877 39.738 33.934 1498.9205 22:36:00.85M 2015-10-29T22:36:29.163Z|I-OCEAN7-304-XXXX| 24.97 12.877 39.738 33.935 1498.9214 22:36:01.07M 2015-10-29T22:36:29.388Z|I-OCEAN7-304-XXXX| 24.97 12.877 39.739 33.935 1498.9227 22:36:01.27M 2015-10-29T22:36:29.568Z|I-OCEAN7-304-XXXX| 25.03 12.877 39.739 33.936 1498.9233 22:36:01.49M 2015-10-29T22:36:29.774Z|I-OCEAN7-304-XXXX| 25.07 12.877 39.739 33.936 1498.9242 22:36:01.67M 2015-10-29T22:36:29.974Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.740 33.937 1498.9248 22:36:01.87M 2015-10-29T22:36:30.228Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.741 33.938 1498.9246 22:36:02.08M 2015-10-29T22:36:30.383Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.741 33.939 1498.9247 22:36:02.33M 2015-10-29T22:36:30.583Z|I-OCEAN7-304-XXXX| 25.15 12.876 39.742 33.939 1498.9254 22:36:02.49M 2015-10-29T22:36:30.789Z|I-OCEAN7-304-XXXX| 25.14 12.876 39.742 33.940 1498.9259 22:36:02.68M 2015-10-29T22:36:30.994Z|I-OCEAN7-304-XXXX| 25.17 12.876 39.742 33.940 1498.9269 22:36:02.88M 2015-10-29T22:36:31.199Z|I-OCEAN7-304-XXXX| 25.16 12.876 39.743 33.940 1498.9265 22:36:03.10M 2015-10-29T22:36:31.399Z|I-OCEAN7-304-XXXX| 25.13 12.875 39.743 33.940 1498.9258 22:36:03.30M 2015-10-29T22:36:31.604Z|I-OCEAN7-304-XXXX| 25.13 12.875 39.743 33.941 1498.9257 22:36:03.50M 2015-10-29T22:36:31.804Z|I-OCEAN7-304-XXXX| 25.10 12.875 39.744 33.942 1498.9253 22:36:03.70M 2015-10-29T22:36:32.009Z|I-OCEAN7-304-XXXX| 25.10 12.875 39.744 33.942 1498.9255 22:36:03.90M 2015-10-29T22:36:32.209Z|I-OCEAN7-304-XXXX| 25.11 12.875 39.744 33.943 1498.9255 22:36:04.12M 2015-10-29T22:36:32.414Z|I-OCEAN7-304-XXXX| 25.11 12.875 39.744 33.942 1498.9247 22:36:04.31M 2015-10-29T22:36:32.619Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.744 33.942 1498.9247 22:36:04.51M 2015-10-29T22:36:32.824Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.744 33.942 1498.9255 22:36:04.71M 2015-10-29T22:36:33.024Z|I-OCEAN7-304-XXXX| 25.06 12.875 39.744 33.942 1498.9260 22:36:04.91M 2015-10-29T22:36:33.224Z|I-OCEAN7-304-XXXX| 25.05 12.876 39.743 33.940 1498.9253 22:36:05.13M 2015-10-29T22:36:33.429Z|I-OCEAN7-304-XXXX| 25.05 12.876 39.742 33.939 1498.9233 22:36:05.33M 2015-10-29T22:36:33.634Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.740 33.938 1498.9210 22:36:05.53M 2015-10-29T22:36:33.854Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.740 33.938 1498.9204 22:36:05.73M 2015-10-29T22:36:34.039Z|I-OCEAN7-304-XXXX| 24.99 12.875 39.740 33.938 1498.9204 22:36:05.94M 2015-10-29T22:36:34.244Z|I-OCEAN7-304-XXXX| 25.00 12.875 39.741 33.939 1498.9213 22:36:06.14M 2015-10-29T22:36:34.444Z|I-OCEAN7-304-XXXX| 24.98 12.875 39.741 33.939 1498.9211 22:36:06.34M 2015-10-29T22:36:34.649Z|I-OCEAN7-304-XXXX| 24.97 12.878 39.741 33.936 1498.9279 22:36:06.54M 2015-10-29T22:36:34.878Z|I-OCEAN7-304-XXXX| 24.94 12.878 39.742 33.938 1498.9275 22:36:06.74M 2015-10-29T22:36:35.054Z|I-OCEAN7-304-XXXX| 24.91 12.877 39.744 33.940 1498.9285 22:36:06.94M 2015-10-29T22:36:35.259Z|I-OCEAN7-304-XXXX| 24.88 12.877 39.745 33.942 1498.9281 22:36:07.16M 2015-10-29T22:36:35.459Z|I-OCEAN7-304-XXXX| 24.86 12.876 39.745 33.942 1498.9259 22:36:07.36M 2015-10-29T22:36:35.678Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.744 33.941 1498.9244 22:36:07.56M 2015-10-29T22:36:35.864Z|I-OCEAN7-304-XXXX| 24.83 12.875 39.744 33.942 1498.9225 22:36:07.76M 2015-10-29T22:36:36.069Z|I-OCEAN7-304-XXXX| 24.83 12.875 39.744 33.942 1498.9213 22:36:07.95M 2015-10-29T22:36:36.274Z|I-OCEAN7-304-XXXX| 24.82 12.875 39.743 33.942 1498.9197 22:36:08.17M 2015-10-29T22:36:36.474Z|I-OCEAN7-304-XXXX| 24.80 12.875 39.742 33.941 1498.9183 22:36:08.37M 2015-10-29T22:36:36.679Z|I-OCEAN7-304-XXXX| 24.80 12.875 39.742 33.940 1498.9177 22:36:08.57M 2015-10-29T22:36:36.879Z|I-OCEAN7-304-XXXX| 24.76 12.875 39.742 33.940 1498.9174 22:36:08.77M 2015-10-29T22:36:37.084Z|I-OCEAN7-304-XXXX| 24.77 12.875 39.735 33.933 1498.9097 22:36:08.97M 2015-10-29T22:36:37.284Z|I-OCEAN7-304-XXXX| 24.77 12.875 39.738 33.937 1498.9138 22:36:09.19M 2015-10-29T22:36:37.489Z|I-OCEAN7-304-XXXX| 24.78 12.875 39.738 33.936 1498.9146 22:36:09.39M 2015-10-29T22:36:37.694Z|I-OCEAN7-304-XXXX| 24.80 12.875 39.737 33.935 1498.9141 22:36:09.59M 2015-10-29T22:36:37.899Z|I-OCEAN7-304-XXXX| 24.86 12.876 39.736 33.934 1498.9144 22:36:09.79M 2015-10-29T22:36:38.099Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.736 33.934 1498.9144 22:36:10.01M 2015-10-29T22:36:38.319Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.736 33.933 1498.9149 22:36:10.20M 2015-10-29T22:36:38.504Z|I-OCEAN7-304-XXXX| 24.89 12.880 39.735 33.929 1498.9233 22:36:10.42M 2015-10-29T22:36:38.709Z|I-OCEAN7-304-XXXX| 24.91 12.880 39.735 33.929 1498.9232 22:36:10.60M 2015-10-29T22:36:38.914Z|I-OCEAN7-304-XXXX| 24.92 12.880 39.734 33.928 1498.9227 22:36:10.80M 2015-10-29T22:36:39.114Z|I-OCEAN7-304-XXXX| 24.94 12.880 39.734 33.928 1498.9229 22:36:11.02M 2015-10-29T22:36:39.319Z|I-OCEAN7-304-XXXX| 24.99 12.880 39.734 33.928 1498.9236 22:36:11.22M 2015-10-29T22:36:39.519Z|I-OCEAN7-304-XXXX| 24.99 12.880 39.734 33.928 1498.9240 22:36:11.42M 2015-10-29T22:36:39.724Z|I-OCEAN7-304-XXXX| 24.99 12.880 39.734 33.928 1498.9237 22:36:11.62M 2015-10-29T22:36:39.924Z|I-OCEAN7-304-XXXX| 25.02 12.880 39.739 33.933 1498.9304 22:36:11.82M 2015-10-29T22:36:40.129Z|I-OCEAN7-304-XXXX| 25.03 12.880 39.740 33.934 1498.9303 22:36:12.03M 2015-10-29T22:36:40.379Z|I-OCEAN7-304-XXXX| 25.07 12.879 39.740 33.935 1498.9308 22:36:12.23M 2015-10-29T22:36:40.534Z|I-OCEAN7-304-XXXX| 25.07 12.879 39.742 33.937 1498.9312 22:36:12.48M 2015-10-29T22:36:40.739Z|I-OCEAN7-304-XXXX| 25.08 12.878 39.742 33.937 1498.9310 22:36:12.63M 2015-10-29T22:36:40.944Z|I-OCEAN7-304-XXXX| 25.08 12.878 39.744 33.939 1498.9321 22:36:12.83M 2015-10-29T22:36:41.144Z|I-OCEAN7-304-XXXX| 25.11 12.878 39.745 33.940 1498.9329 22:36:13.05M 2015-10-29T22:36:41.349Z|I-OCEAN7-304-XXXX| 25.12 12.877 39.746 33.942 1498.9329 22:36:13.25M 2015-10-29T22:36:41.549Z|I-OCEAN7-304-XXXX| 25.18 12.877 39.746 33.942 1498.9329 22:36:13.45M 2015-10-29T22:36:41.754Z|I-OCEAN7-304-XXXX| 25.14 12.877 39.745 33.942 1498.9313 22:36:13.65M 2015-10-29T22:36:41.959Z|I-OCEAN7-304-XXXX| 25.14 12.877 39.745 33.942 1498.9314 22:36:13.84M 2015-10-29T22:36:42.164Z|I-OCEAN7-304-XXXX| 25.09 12.877 39.746 33.942 1498.9315 22:36:14.07M 2015-10-29T22:36:42.364Z|I-OCEAN7-304-XXXX| 25.12 12.877 39.743 33.939 1498.9279 22:36:14.27M 2015-10-29T22:36:42.564Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.742 33.939 1498.9270 22:36:14.46M 2015-10-29T22:36:42.784Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.742 33.939 1498.9268 22:36:14.66M 2015-10-29T22:36:42.974Z|I-OCEAN7-304-XXXX| 25.13 12.876 39.739 33.936 1498.9227 22:36:14.88M 2015-10-29T22:36:43.174Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.739 33.936 1498.9220 22:36:15.08M 2015-10-29T22:36:43.379Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.739 33.936 1498.9215 22:36:15.28M 2015-10-29T22:36:43.584Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.739 33.936 1498.9215 22:36:15.48M 2015-10-29T22:36:43.784Z|I-OCEAN7-304-XXXX| 25.06 12.876 39.739 33.937 1498.9210 22:36:15.68M 2015-10-29T22:36:43.989Z|I-OCEAN7-304-XXXX| 25.06 12.876 39.739 33.937 1498.9207 22:36:15.88M 2015-10-29T22:36:44.189Z|I-OCEAN7-304-XXXX| 25.05 12.876 39.740 33.937 1498.9210 22:36:16.09M 2015-10-29T22:36:44.394Z|I-OCEAN7-304-XXXX| 25.05 12.876 39.739 33.937 1498.9215 22:36:16.29M 2015-10-29T22:36:44.594Z|I-OCEAN7-304-XXXX| 25.05 12.876 39.740 33.937 1498.9222 22:36:16.49M 2015-10-29T22:36:44.800Z|I-OCEAN7-304-XXXX| 25.05 12.876 39.736 33.934 1498.9189 22:36:16.69M 2015-10-29T22:36:45.000Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.738 33.936 1498.9216 22:36:16.89M 2015-10-29T22:36:45.204Z|I-OCEAN7-304-XXXX| 25.05 12.876 39.739 33.937 1498.9221 22:36:17.11M 2015-10-29T22:36:45.409Z|I-OCEAN7-304-XXXX| 25.01 12.876 39.741 33.938 1498.9236 22:36:17.31M 2015-10-29T22:36:45.614Z|I-OCEAN7-304-XXXX| 24.99 12.876 39.741 33.938 1498.9238 22:36:17.51M 2015-10-29T22:36:45.814Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.742 33.939 1498.9247 22:36:17.71M 2015-10-29T22:36:46.014Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.742 33.939 1498.9248 22:36:17.91M 2015-10-29T22:36:46.219Z|I-OCEAN7-304-XXXX| 24.99 12.876 39.743 33.940 1498.9247 22:36:18.12M 2015-10-29T22:36:46.424Z|I-OCEAN7-304-XXXX| 24.97 12.876 39.744 33.941 1498.9264 22:36:18.32M 2015-10-29T22:36:46.629Z|I-OCEAN7-304-XXXX| 24.95 12.876 39.744 33.941 1498.9268 22:36:18.52M 2015-10-29T22:36:46.829Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.740 33.937 1498.9233 22:36:18.72M 2015-10-29T22:36:47.034Z|I-OCEAN7-304-XXXX| 24.99 12.876 39.740 33.937 1498.9222 22:36:18.92M 2015-10-29T22:36:47.254Z|I-OCEAN7-304-XXXX| 24.99 12.877 39.739 33.936 1498.9220 22:36:19.14M 2015-10-29T22:36:47.440Z|I-OCEAN7-304-XXXX| 24.99 12.876 39.738 33.935 1498.9204 22:36:19.36M 2015-10-29T22:36:47.644Z|I-OCEAN7-304-XXXX| 24.99 12.876 39.737 33.934 1498.9186 22:36:19.54M 2015-10-29T22:36:47.844Z|I-OCEAN7-304-XXXX| 24.98 12.876 39.736 33.934 1498.9167 22:36:19.74M 2015-10-29T22:36:48.049Z|I-OCEAN7-304-XXXX| 24.97 12.876 39.735 33.933 1498.9152 22:36:19.94M 2015-10-29T22:36:48.249Z|I-OCEAN7-304-XXXX| 25.02 12.876 39.739 33.937 1498.9213 22:36:20.15M 2015-10-29T22:36:48.454Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.740 33.938 1498.9218 22:36:20.35M 2015-10-29T22:36:48.659Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.742 33.940 1498.9235 22:36:20.55M 2015-10-29T22:36:48.859Z|I-OCEAN7-304-XXXX| 25.01 12.876 39.742 33.940 1498.9242 22:36:20.75M 2015-10-29T22:36:49.059Z|I-OCEAN7-304-XXXX| 25.06 12.876 39.741 33.939 1498.9249 22:36:20.95M 2015-10-29T22:36:49.264Z|I-OCEAN7-304-XXXX| 25.06 12.877 39.740 33.937 1498.9244 22:36:21.17M 2015-10-29T22:36:49.469Z|I-OCEAN7-304-XXXX| 25.04 12.877 39.741 33.938 1498.9257 22:36:21.37M 2015-10-29T22:36:49.669Z|I-OCEAN7-304-XXXX| 25.04 12.877 39.740 33.937 1498.9249 22:36:21.57M 2015-10-29T22:36:49.874Z|I-OCEAN7-304-XXXX| 25.03 12.877 39.740 33.936 1498.9240 22:36:21.77M 2015-10-29T22:36:50.074Z|I-OCEAN7-304-XXXX| 25.03 12.877 39.739 33.935 1498.9243 22:36:21.96M 2015-10-29T22:36:50.281Z|I-OCEAN7-304-XXXX| 25.03 12.877 39.738 33.935 1498.9230 22:36:22.18M 2015-10-29T22:36:50.484Z|I-OCEAN7-304-XXXX| 25.05 12.877 39.738 33.934 1498.9229 22:36:22.38M 2015-10-29T22:36:50.689Z|I-OCEAN7-304-XXXX| 25.00 12.877 39.737 33.933 1498.9205 22:36:22.58M 2015-10-29T22:36:50.889Z|I-OCEAN7-304-XXXX| 24.97 12.877 39.735 33.932 1498.9189 22:36:22.78M 2015-10-29T22:36:51.094Z|I-OCEAN7-304-XXXX| 24.97 12.877 39.735 33.931 1498.9186 22:36:23.00M 2015-10-29T22:36:51.294Z|I-OCEAN7-304-XXXX| 24.97 12.878 39.735 33.931 1498.9188 22:36:23.20M 2015-10-29T22:36:51.499Z|I-OCEAN7-304-XXXX| 24.97 12.878 39.735 33.931 1498.9202 22:36:23.40M 2015-10-29T22:36:51.720Z|I-OCEAN7-304-XXXX| 24.97 12.876 39.735 33.933 1498.9159 22:36:23.60M 2015-10-29T22:36:51.905Z|I-OCEAN7-304-XXXX| 24.95 12.876 39.735 33.933 1498.9156 22:36:23.81M 2015-10-29T22:36:52.109Z|I-OCEAN7-304-XXXX| 24.95 12.876 39.736 33.934 1498.9165 22:36:24.01M 2015-10-29T22:36:52.315Z|I-OCEAN7-304-XXXX| 24.94 12.876 39.734 33.932 1498.9139 22:36:24.21M 2015-10-29T22:36:52.515Z|I-OCEAN7-304-XXXX| 24.90 12.876 39.725 33.923 1498.9030 22:36:24.41M 2015-10-29T22:36:52.715Z|I-OCEAN7-304-XXXX| 24.87 12.876 39.724 33.922 1498.9004 22:36:24.61M 2015-10-29T22:36:52.925Z|I-OCEAN7-304-XXXX| 24.87 12.875 39.723 33.922 1498.8989 22:36:24.81M 2015-10-29T22:36:53.125Z|I-OCEAN7-304-XXXX| 24.84 12.875 39.729 33.928 1498.9041 22:36:25.03M 2015-10-29T22:36:53.329Z|I-OCEAN7-304-XXXX| 24.87 12.875 39.731 33.929 1498.9066 22:36:25.23M 2015-10-29T22:36:53.529Z|I-OCEAN7-304-XXXX| 24.83 12.875 39.732 33.930 1498.9081 22:36:25.43M 2015-10-29T22:36:53.735Z|I-OCEAN7-304-XXXX| 24.87 12.876 39.732 33.931 1498.9102 22:36:25.63M 2015-10-29T22:36:53.935Z|I-OCEAN7-304-XXXX| 24.86 12.876 39.739 33.937 1498.9183 22:36:25.83M 2015-10-29T22:36:54.140Z|I-OCEAN7-304-XXXX| 24.84 12.876 39.739 33.937 1498.9180 22:36:26.04M 2015-10-29T22:36:54.340Z|I-OCEAN7-304-XXXX| 24.83 12.876 39.740 33.937 1498.9183 22:36:26.24M 2015-10-29T22:36:54.544Z|I-OCEAN7-304-XXXX| 24.83 12.876 39.740 33.937 1498.9187 22:36:26.44M 2015-10-29T22:36:54.749Z|I-OCEAN7-304-XXXX| 24.83 12.876 39.739 33.937 1498.9189 22:36:26.64M 2015-10-29T22:36:54.949Z|I-OCEAN7-304-XXXX| 24.81 12.876 39.738 33.936 1498.9172 22:36:26.84M 2015-10-29T22:36:55.155Z|I-OCEAN7-304-XXXX| 24.82 12.876 39.737 33.935 1498.9158 22:36:27.06M 2015-10-29T22:36:55.355Z|I-OCEAN7-304-XXXX| 24.85 12.876 39.737 33.934 1498.9156 22:36:27.26M 2015-10-29T22:36:55.561Z|I-OCEAN7-304-XXXX| 24.85 12.876 39.735 33.933 1498.9137 22:36:27.46M 2015-10-29T22:36:55.761Z|I-OCEAN7-304-XXXX| 24.88 12.876 39.730 33.928 1498.9087 22:36:27.66M 2015-10-29T22:36:55.965Z|I-OCEAN7-304-XXXX| 24.94 12.876 39.729 33.926 1498.9089 22:36:27.85M 2015-10-29T22:36:56.185Z|I-OCEAN7-304-XXXX| 24.98 12.876 39.727 33.925 1498.9081 22:36:28.07M 2015-10-29T22:36:56.370Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.727 33.925 1498.9073 22:36:28.29M 2015-10-29T22:36:56.575Z|I-OCEAN7-304-XXXX| 25.03 12.876 39.726 33.925 1498.9065 22:36:28.47M 2015-10-29T22:36:56.775Z|I-OCEAN7-304-XXXX| 25.04 12.876 39.726 33.924 1498.9058 22:36:28.67M 2015-10-29T22:36:56.980Z|I-OCEAN7-304-XXXX| 25.04 12.876 39.726 33.925 1498.9059 22:36:28.87M 2015-10-29T22:36:57.185Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.727 33.925 1498.9075 22:36:29.09M 2015-10-29T22:36:57.390Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.731 33.929 1498.9124 22:36:29.29M 2015-10-29T22:36:57.590Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.731 33.929 1498.9127 22:36:29.49M 2015-10-29T22:36:57.790Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.730 33.928 1498.9122 22:36:29.69M 2015-10-29T22:36:58.000Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.729 33.927 1498.9109 22:36:29.88M 2015-10-29T22:36:58.200Z|I-OCEAN7-304-XXXX| 25.14 12.876 39.729 33.927 1498.9117 22:36:30.11M 2015-10-29T22:36:58.400Z|I-OCEAN7-304-XXXX| 25.17 12.876 39.730 33.928 1498.9125 22:36:30.31M 2015-10-29T22:36:58.605Z|I-OCEAN7-304-XXXX| 25.14 12.876 39.730 33.928 1498.9130 22:36:30.50M 2015-10-29T22:36:58.810Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.731 33.928 1498.9131 22:36:30.70M 2015-10-29T22:36:59.010Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.732 33.929 1498.9139 22:36:30.90M 2015-10-29T22:36:59.215Z|I-OCEAN7-304-XXXX| 25.03 12.876 39.733 33.930 1498.9152 22:36:31.12M 2015-10-29T22:36:59.415Z|I-OCEAN7-304-XXXX| 25.07 12.877 39.734 33.931 1498.9176 22:36:31.32M 2015-10-29T22:36:59.620Z|I-OCEAN7-304-XXXX| 25.07 12.877 39.734 33.931 1498.9172 22:36:31.52M 2015-10-29T22:36:59.820Z|I-OCEAN7-304-XXXX| 25.07 12.878 39.734 33.930 1498.9203 22:36:31.72M 2015-10-29T22:37:00.025Z|I-OCEAN7-304-XXXX| 25.04 12.878 39.735 33.930 1498.9211 22:36:31.91M 2015-10-29T22:37:00.230Z|I-OCEAN7-304-XXXX| 25.02 12.878 39.735 33.931 1498.9213 22:36:32.14M 2015-10-29T22:37:00.430Z|I-OCEAN7-304-XXXX| 25.01 12.878 39.736 33.931 1498.9222 22:36:32.33M 2015-10-29T22:37:00.650Z|I-OCEAN7-304-XXXX| 24.99 12.878 39.736 33.932 1498.9221 22:36:32.53M 2015-10-29T22:37:00.840Z|I-OCEAN7-304-XXXX| 24.99 12.878 39.736 33.931 1498.9215 22:36:32.75M 2015-10-29T22:37:01.040Z|I-OCEAN7-304-XXXX| 24.96 12.878 39.736 33.932 1498.9216 22:36:32.93M 2015-10-29T22:37:01.245Z|I-OCEAN7-304-XXXX| 24.94 12.878 39.733 33.929 1498.9180 22:36:33.15M 2015-10-29T22:37:01.445Z|I-OCEAN7-304-XXXX| 24.96 12.878 39.735 33.931 1498.9192 22:36:33.35M 2015-10-29T22:37:01.655Z|I-OCEAN7-304-XXXX| 24.96 12.877 39.735 33.932 1498.9188 22:36:33.54M 2015-10-29T22:37:01.855Z|I-OCEAN7-304-XXXX| 24.94 12.877 39.736 33.933 1498.9187 22:36:33.75M 2015-10-29T22:37:02.055Z|I-OCEAN7-304-XXXX| 24.99 12.877 39.737 33.934 1498.9198 22:36:33.94M 2015-10-29T22:37:02.260Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.734 33.931 1498.9152 22:36:34.16M 2015-10-29T22:37:02.465Z|I-OCEAN7-304-XXXX| 24.98 12.876 39.732 33.930 1498.9130 22:36:34.36M 2015-10-29T22:37:02.665Z|I-OCEAN7-304-XXXX| 25.02 12.876 39.731 33.929 1498.9117 22:36:34.56M 2015-10-29T22:37:02.870Z|I-OCEAN7-304-XXXX| 24.98 12.876 39.730 33.928 1498.9099 22:36:34.76M 2015-10-29T22:37:03.070Z|I-OCEAN7-304-XXXX| 25.05 12.876 39.730 33.928 1498.9102 22:36:34.96M 2015-10-29T22:37:03.275Z|I-OCEAN7-304-XXXX| 25.05 12.876 39.730 33.928 1498.9105 22:36:35.18M 2015-10-29T22:37:03.481Z|I-OCEAN7-304-XXXX| 25.05 12.874 39.729 33.929 1498.9056 22:36:35.38M 2015-10-29T22:37:03.682Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.729 33.929 1498.9056 22:36:35.58M 2015-10-29T22:37:03.885Z|I-OCEAN7-304-XXXX| 25.10 12.874 39.729 33.928 1498.9069 22:36:35.78M 2015-10-29T22:37:04.085Z|I-OCEAN7-304-XXXX| 25.10 12.875 39.729 33.929 1498.9082 22:36:36.00M 2015-10-29T22:37:04.290Z|I-OCEAN7-304-XXXX| 25.09 12.875 39.730 33.929 1498.9089 22:36:36.19M 2015-10-29T22:37:04.495Z|I-OCEAN7-304-XXXX| 25.09 12.874 39.730 33.929 1498.9083 22:36:36.39M 2015-10-29T22:37:04.695Z|I-OCEAN7-304-XXXX| 25.12 12.874 39.729 33.928 1498.9077 22:36:36.59M 2015-10-29T22:37:04.900Z|I-OCEAN7-304-XXXX| 25.12 12.874 39.732 33.932 1498.9110 22:36:36.79M 2015-10-29T22:37:05.120Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.733 33.932 1498.9117 22:36:37.01M 2015-10-29T22:37:05.305Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.734 33.932 1498.9128 22:36:37.23M 2015-10-29T22:37:05.505Z|I-OCEAN7-304-XXXX| 25.09 12.875 39.734 33.933 1498.9143 22:36:37.41M 2015-10-29T22:37:05.755Z|I-OCEAN7-304-XXXX| 25.09 12.875 39.736 33.934 1498.9165 22:36:37.61M 2015-10-29T22:37:05.915Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.737 33.935 1498.9182 22:36:37.85M 2015-10-29T22:37:06.115Z|I-OCEAN7-304-XXXX| 25.03 12.876 39.737 33.934 1498.9187 22:36:38.02M 2015-10-29T22:37:06.320Z|I-OCEAN7-304-XXXX| 25.02 12.876 39.738 33.935 1498.9209 22:36:38.22M 2015-10-29T22:37:06.525Z|I-OCEAN7-304-XXXX| 25.01 12.877 39.739 33.935 1498.9222 22:36:38.42M 2015-10-29T22:37:06.730Z|I-OCEAN7-304-XXXX| 24.98 12.877 39.739 33.936 1498.9230 22:36:38.62M 2015-10-29T22:37:06.930Z|I-OCEAN7-304-XXXX| 24.98 12.877 39.739 33.936 1498.9226 22:36:38.82M 2015-10-29T22:37:07.135Z|I-OCEAN7-304-XXXX| 24.97 12.877 39.739 33.936 1498.9210 22:36:39.04M 2015-10-29T22:37:07.335Z|I-OCEAN7-304-XXXX| 24.93 12.876 39.738 33.935 1498.9188 22:36:39.24M 2015-10-29T22:37:07.559Z|I-OCEAN7-304-XXXX| 24.90 12.876 39.738 33.935 1498.9180 22:36:39.44M 2015-10-29T22:37:07.745Z|I-OCEAN7-304-XXXX| 24.90 12.876 39.738 33.935 1498.9177 22:36:39.63M 2015-10-29T22:37:07.945Z|I-OCEAN7-304-XXXX| 24.87 12.876 39.738 33.935 1498.9175 22:36:39.84M 2015-10-29T22:37:08.150Z|I-OCEAN7-304-XXXX| 24.84 12.876 39.737 33.935 1498.9163 22:36:40.06M 2015-10-29T22:37:08.355Z|I-OCEAN7-304-XXXX| 24.81 12.876 39.737 33.934 1498.9156 22:36:40.25M 2015-10-29T22:37:08.555Z|I-OCEAN7-304-XXXX| 24.77 12.876 39.736 33.933 1498.9139 22:36:40.46M 2015-10-29T22:37:08.755Z|I-OCEAN7-304-XXXX| 24.81 12.876 39.735 33.933 1498.9144 22:36:40.65M 2015-10-29T22:37:08.961Z|I-OCEAN7-304-XXXX| 24.73 12.876 39.737 33.934 1498.9143 22:36:40.85M 2015-10-29T22:37:09.165Z|I-OCEAN7-304-XXXX| 24.74 12.876 39.737 33.935 1498.9146 22:36:41.07M 2015-10-29T22:37:09.365Z|I-OCEAN7-304-XXXX| 24.78 12.876 39.737 33.935 1498.9155 22:36:41.27M 2015-10-29T22:37:09.585Z|I-OCEAN7-304-XXXX| 24.79 12.876 39.738 33.936 1498.9156 22:36:41.47M 2015-10-29T22:37:09.770Z|I-OCEAN7-304-XXXX| 24.83 12.875 39.739 33.937 1498.9161 22:36:41.68M 2015-10-29T22:37:09.975Z|I-OCEAN7-304-XXXX| 24.83 12.875 39.733 33.932 1498.9100 22:36:41.86M 2015-10-29T22:37:10.180Z|I-OCEAN7-304-XXXX| 24.83 12.875 39.733 33.931 1498.9092 22:36:42.08M 2015-10-29T22:37:10.385Z|I-OCEAN7-304-XXXX| 24.82 12.875 39.733 33.932 1498.9091 22:36:42.28M 2015-10-29T22:37:10.585Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.733 33.932 1498.9098 22:36:42.48M 2015-10-29T22:37:10.835Z|I-OCEAN7-304-XXXX| 24.90 12.875 39.734 33.932 1498.9117 22:36:42.68M 2015-10-29T22:37:10.990Z|I-OCEAN7-304-XXXX| 24.93 12.875 39.734 33.932 1498.9122 22:36:42.92M 2015-10-29T22:37:11.190Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.733 33.932 1498.9127 22:36:43.10M 2015-10-29T22:37:11.395Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.734 33.932 1498.9131 22:36:43.30M 2015-10-29T22:37:11.600Z|I-OCEAN7-304-XXXX| 25.03 12.876 39.735 33.933 1498.9156 22:36:43.50M 2015-10-29T22:37:11.805Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.737 33.935 1498.9175 22:36:43.70M 2015-10-29T22:37:12.005Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.742 33.940 1498.9235 22:36:43.90M 2015-10-29T22:37:12.205Z|I-OCEAN7-304-XXXX| 25.09 12.875 39.742 33.939 1498.9235 22:36:44.11M 2015-10-29T22:37:12.410Z|I-OCEAN7-304-XXXX| 25.09 12.875 39.741 33.939 1498.9227 22:36:44.31M 2015-10-29T22:37:12.615Z|I-OCEAN7-304-XXXX| 25.14 12.875 39.740 33.938 1498.9230 22:36:44.51M 2015-10-29T22:37:12.815Z|I-OCEAN7-304-XXXX| 25.16 12.876 39.739 33.936 1498.9237 22:36:44.71M 2015-10-29T22:37:13.020Z|I-OCEAN7-304-XXXX| 25.15 12.877 39.738 33.935 1498.9236 22:36:44.91M 2015-10-29T22:37:13.220Z|I-OCEAN7-304-XXXX| 25.15 12.877 39.738 33.934 1498.9238 22:36:45.13M 2015-10-29T22:37:13.425Z|I-OCEAN7-304-XXXX| 25.15 12.877 39.736 33.933 1498.9232 22:36:45.33M 2015-10-29T22:37:13.630Z|I-OCEAN7-304-XXXX| 25.14 12.877 39.737 33.933 1498.9236 22:36:45.53M 2015-10-29T22:37:13.835Z|I-OCEAN7-304-XXXX| 25.16 12.877 39.731 33.927 1498.9160 22:36:45.73M 2015-10-29T22:37:14.050Z|I-OCEAN7-304-XXXX| 25.16 12.877 39.734 33.931 1498.9199 22:36:45.93M 2015-10-29T22:37:14.240Z|I-OCEAN7-304-XXXX| 25.17 12.877 39.735 33.932 1498.9203 22:36:46.16M 2015-10-29T22:37:14.440Z|I-OCEAN7-304-XXXX| 25.17 12.876 39.736 33.933 1498.9207 22:36:46.34M 2015-10-29T22:37:14.645Z|I-OCEAN7-304-XXXX| 25.17 12.876 39.738 33.935 1498.9221 22:36:46.54M 2015-10-29T22:37:14.850Z|I-OCEAN7-304-XXXX| 25.17 12.876 39.740 33.937 1498.9254 22:36:46.74M 2015-10-29T22:37:15.050Z|I-OCEAN7-304-XXXX| 25.13 12.877 39.732 33.929 1498.9166 22:36:46.94M 2015-10-29T22:37:15.250Z|I-OCEAN7-304-XXXX| 25.13 12.877 39.731 33.929 1498.9152 22:36:47.16M 2015-10-29T22:37:15.455Z|I-OCEAN7-304-XXXX| 25.13 12.876 39.730 33.928 1498.9141 22:36:47.36M 2015-10-29T22:37:15.661Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.729 33.927 1498.9115 22:36:47.56M 2015-10-29T22:37:15.905Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.728 33.926 1498.9091 22:36:47.75M 2015-10-29T22:37:16.065Z|I-OCEAN7-304-XXXX| 25.06 12.876 39.730 33.928 1498.9109 22:36:48.02M 2015-10-29T22:37:16.265Z|I-OCEAN7-304-XXXX| 25.06 12.875 39.731 33.929 1498.9111 22:36:48.17M 2015-10-29T22:37:16.470Z|I-OCEAN7-304-XXXX| 25.05 12.875 39.729 33.928 1498.9091 22:36:48.37M 2015-10-29T22:37:16.676Z|I-OCEAN7-304-XXXX| 25.03 12.875 39.728 33.927 1498.9076 22:36:48.57M 2015-10-29T22:37:16.876Z|I-OCEAN7-304-XXXX| 25.02 12.876 39.730 33.928 1498.9095 22:36:48.77M 2015-10-29T22:37:17.081Z|I-OCEAN7-304-XXXX| 25.02 12.876 39.731 33.929 1498.9114 22:36:48.97M 2015-10-29T22:37:17.286Z|I-OCEAN7-304-XXXX| 24.98 12.876 39.733 33.930 1498.9128 22:36:49.19M 2015-10-29T22:37:17.485Z|I-OCEAN7-304-XXXX| 24.94 12.876 39.734 33.931 1498.9148 22:36:49.39M 2015-10-29T22:37:17.686Z|I-OCEAN7-304-XXXX| 24.97 12.877 39.736 33.933 1498.9175 22:36:49.59M 2015-10-29T22:37:17.891Z|I-OCEAN7-304-XXXX| 24.97 12.877 39.737 33.934 1498.9197 22:36:49.78M 2015-10-29T22:37:18.096Z|I-OCEAN7-304-XXXX| 24.97 12.877 39.739 33.936 1498.9214 22:36:50.00M 2015-10-29T22:37:18.296Z|I-OCEAN7-304-XXXX| 24.96 12.877 39.741 33.937 1498.9236 22:36:50.20M 2015-10-29T22:37:18.521Z|I-OCEAN7-304-XXXX| 24.96 12.877 39.742 33.938 1498.9248 22:36:50.40M 2015-10-29T22:37:18.706Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.742 33.941 1498.9213 22:36:50.62M 2015-10-29T22:37:18.911Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.740 33.939 1498.9176 22:36:50.80M 2015-10-29T22:37:19.111Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.739 33.938 1498.9164 22:36:51.02M 2015-10-29T22:37:19.316Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.739 33.938 1498.9161 22:36:51.22M 2015-10-29T22:37:19.516Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.734 33.934 1498.9091 22:36:51.42M 2015-10-29T22:37:19.758Z|I-OCEAN7-304-XXXX| 24.96 12.873 39.739 33.939 1498.9147 22:36:51.62M 2015-10-29T22:37:19.921Z|I-OCEAN7-304-XXXX| 24.94 12.873 39.740 33.940 1498.9148 22:36:51.82M 2015-10-29T22:37:20.126Z|I-OCEAN7-304-XXXX| 24.93 12.873 39.740 33.940 1498.9138 22:36:52.03M 2015-10-29T22:37:20.331Z|I-OCEAN7-304-XXXX| 24.97 12.873 39.734 33.934 1498.9071 22:36:52.23M 2015-10-29T22:37:20.531Z|I-OCEAN7-304-XXXX| 24.98 12.873 39.733 33.933 1498.9066 22:36:52.43M 2015-10-29T22:37:20.736Z|I-OCEAN7-304-XXXX| 24.99 12.873 39.732 33.932 1498.9058 22:36:52.63M 2015-10-29T22:37:20.936Z|I-OCEAN7-304-XXXX| 25.00 12.873 39.731 33.931 1498.9045 22:36:52.83M 2015-10-29T22:37:21.141Z|I-OCEAN7-304-XXXX| 25.00 12.873 39.728 33.928 1498.9019 22:36:53.05M 2015-10-29T22:37:21.346Z|I-OCEAN7-304-XXXX| 25.01 12.874 39.728 33.928 1498.9022 22:36:53.25M 2015-10-29T22:37:21.546Z|I-OCEAN7-304-XXXX| 24.98 12.874 39.734 33.934 1498.9087 22:36:53.45M 2015-10-29T22:37:21.751Z|I-OCEAN7-304-XXXX| 24.93 12.874 39.734 33.934 1498.9089 22:36:53.65M 2015-10-29T22:37:21.956Z|I-OCEAN7-304-XXXX| 24.95 12.874 39.734 33.933 1498.9092 22:36:53.84M 2015-10-29T22:37:22.156Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.733 33.933 1498.9088 22:36:54.06M 2015-10-29T22:37:22.361Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.733 33.932 1498.9087 22:36:54.26M 2015-10-29T22:37:22.561Z|I-OCEAN7-304-XXXX| 24.94 12.874 39.733 33.932 1498.9088 22:36:54.46M 2015-10-29T22:37:22.771Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.733 33.932 1498.9084 22:36:54.66M 2015-10-29T22:37:22.986Z|I-OCEAN7-304-XXXX| 24.93 12.874 39.733 33.933 1498.9088 22:36:54.86M 2015-10-29T22:37:23.171Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.736 33.935 1498.9113 22:36:55.10M 2015-10-29T22:37:23.376Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.737 33.936 1498.9128 22:36:55.28M 2015-10-29T22:37:23.581Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.738 33.937 1498.9149 22:36:55.48M 2015-10-29T22:37:23.781Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.736 33.935 1498.9121 22:36:55.68M 2015-10-29T22:37:23.986Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.735 33.934 1498.9111 22:36:55.87M 2015-10-29T22:37:24.186Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.734 33.933 1498.9102 22:36:56.09M 2015-10-29T22:37:24.391Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.733 33.932 1498.9089 22:36:56.29M 2015-10-29T22:37:24.591Z|I-OCEAN7-304-XXXX| 24.88 12.875 39.734 33.932 1498.9104 22:36:56.49M 2015-10-29T22:37:24.796Z|I-OCEAN7-304-XXXX| 24.88 12.875 39.735 33.933 1498.9119 22:36:56.69M 2015-10-29T22:37:25.001Z|I-OCEAN7-304-XXXX| 24.88 12.875 39.736 33.934 1498.9131 22:36:56.89M 2015-10-29T22:37:25.201Z|I-OCEAN7-304-XXXX| 24.87 12.875 39.739 33.937 1498.9164 22:36:57.11M 2015-10-29T22:37:25.406Z|I-OCEAN7-304-XXXX| 24.87 12.875 39.735 33.934 1498.9124 22:36:57.31M 2015-10-29T22:37:25.606Z|I-OCEAN7-304-XXXX| 24.87 12.875 39.735 33.934 1498.9121 22:36:57.51M 2015-10-29T22:37:25.811Z|I-OCEAN7-304-XXXX| 24.88 12.875 39.734 33.932 1498.9121 22:36:57.70M 2015-10-29T22:37:26.061Z|I-OCEAN7-304-XXXX| 24.88 12.876 39.734 33.932 1498.9121 22:36:57.90M 2015-10-29T22:37:26.221Z|I-OCEAN7-304-XXXX| 24.93 12.876 39.733 33.931 1498.9128 22:36:58.17M 2015-10-29T22:37:26.421Z|I-OCEAN7-304-XXXX| 24.97 12.876 39.733 33.930 1498.9136 22:36:58.32M 2015-10-29T22:37:26.626Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.732 33.930 1498.9137 22:36:58.52M 2015-10-29T22:37:26.826Z|I-OCEAN7-304-XXXX| 24.98 12.877 39.732 33.929 1498.9135 22:36:58.72M 2015-10-29T22:37:27.031Z|I-OCEAN7-304-XXXX| 25.02 12.877 39.732 33.929 1498.9146 22:36:58.92M 2015-10-29T22:37:27.231Z|I-OCEAN7-304-XXXX| 25.01 12.877 39.732 33.929 1498.9147 22:36:59.14M 2015-10-29T22:37:27.451Z|I-OCEAN7-304-XXXX| 25.08 12.877 39.739 33.936 1498.9227 22:36:59.34M 2015-10-29T22:37:27.636Z|I-OCEAN7-304-XXXX| 25.10 12.876 39.739 33.936 1498.9230 22:36:59.55M 2015-10-29T22:37:27.841Z|I-OCEAN7-304-XXXX| 25.10 12.876 39.739 33.936 1498.9222 22:36:59.73M 2015-10-29T22:37:28.046Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.739 33.936 1498.9227 22:36:59.94M 2015-10-29T22:37:28.246Z|I-OCEAN7-304-XXXX| 25.11 12.877 39.739 33.936 1498.9238 22:37:00.15M 2015-10-29T22:37:28.451Z|I-OCEAN7-304-XXXX| 25.14 12.877 39.739 33.936 1498.9252 22:37:00.35M 2015-10-29T22:37:28.656Z|I-OCEAN7-304-XXXX| 25.19 12.877 39.740 33.937 1498.9274 22:37:00.55M 2015-10-29T22:37:28.856Z|I-OCEAN7-304-XXXX| 25.18 12.877 39.741 33.937 1498.9275 22:37:00.75M 2015-10-29T22:37:29.061Z|I-OCEAN7-304-XXXX| 25.15 12.877 39.741 33.937 1498.9266 22:37:00.95M 2015-10-29T22:37:29.261Z|I-OCEAN7-304-XXXX| 25.18 12.877 39.740 33.937 1498.9260 22:37:01.17M 2015-10-29T22:37:29.466Z|I-OCEAN7-304-XXXX| 25.18 12.877 39.740 33.936 1498.9254 22:37:01.37M 2015-10-29T22:37:29.671Z|I-OCEAN7-304-XXXX| 25.19 12.877 39.730 33.927 1498.9147 22:37:01.57M 2015-10-29T22:37:29.878Z|I-OCEAN7-304-XXXX| 25.17 12.876 39.728 33.925 1498.9119 22:37:01.77M 2015-10-29T22:37:30.076Z|I-OCEAN7-304-XXXX| 25.15 12.876 39.729 33.926 1498.9119 22:37:01.97M 2015-10-29T22:37:30.281Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.730 33.927 1498.9122 22:37:02.18M 2015-10-29T22:37:30.481Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.730 33.928 1498.9130 22:37:02.38M 2015-10-29T22:37:30.681Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.727 33.925 1498.9086 22:37:02.58M 2015-10-29T22:37:30.886Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.726 33.924 1498.9071 22:37:02.78M 2015-10-29T22:37:31.136Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.726 33.924 1498.9064 22:37:03.00M 2015-10-29T22:37:31.291Z|I-OCEAN7-304-XXXX| 25.03 12.875 39.726 33.925 1498.9053 22:37:03.24M 2015-10-29T22:37:31.496Z|I-OCEAN7-304-XXXX| 25.02 12.875 39.727 33.925 1498.9050 22:37:03.40M 2015-10-29T22:37:31.701Z|I-OCEAN7-304-XXXX| 24.99 12.875 39.734 33.933 1498.9124 22:37:03.60M 2015-10-29T22:37:31.921Z|I-OCEAN7-304-XXXX| 24.99 12.875 39.735 33.934 1498.9124 22:37:03.80M 2015-10-29T22:37:32.106Z|I-OCEAN7-304-XXXX| 24.92 12.875 39.730 33.929 1498.9056 22:37:04.03M 2015-10-29T22:37:32.306Z|I-OCEAN7-304-XXXX| 24.94 12.875 39.728 33.927 1498.9048 22:37:04.21M 2015-10-29T22:37:32.511Z|I-OCEAN7-304-XXXX| 24.93 12.875 39.726 33.925 1498.9025 22:37:04.41M 2015-10-29T22:37:32.716Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.724 33.923 1498.8995 22:37:04.61M 2015-10-29T22:37:32.921Z|I-OCEAN7-304-XXXX| 24.92 12.875 39.722 33.921 1498.8983 22:37:04.81M 2015-10-29T22:37:33.121Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.720 33.919 1498.8954 22:37:05.03M 2015-10-29T22:37:33.326Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.719 33.918 1498.8937 22:37:05.23M 2015-10-29T22:37:33.526Z|I-OCEAN7-304-XXXX| 24.81 12.875 39.717 33.916 1498.8910 22:37:05.43M 2015-10-29T22:37:33.726Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.716 33.916 1498.8911 22:37:05.63M 2015-10-29T22:37:33.959Z|I-OCEAN7-304-XXXX| 24.83 12.875 39.716 33.915 1498.8905 22:37:05.82M 2015-10-29T22:37:34.131Z|I-OCEAN7-304-XXXX| 24.83 12.875 39.716 33.915 1498.8900 22:37:06.04M 2015-10-29T22:37:34.336Z|I-OCEAN7-304-XXXX| 24.83 12.876 39.715 33.914 1498.8895 22:37:06.24M 2015-10-29T22:37:34.541Z|I-OCEAN7-304-XXXX| 24.83 12.876 39.714 33.913 1498.8884 22:37:06.44M 2015-10-29T22:37:34.746Z|I-OCEAN7-304-XXXX| 24.83 12.876 39.713 33.912 1498.8871 22:37:06.64M 2015-10-29T22:37:34.946Z|I-OCEAN7-304-XXXX| 24.81 12.875 39.711 33.911 1498.8849 22:37:06.84M 2015-10-29T22:37:35.151Z|I-OCEAN7-304-XXXX| 24.79 12.875 39.712 33.912 1498.8855 22:37:07.06M 2015-10-29T22:37:35.351Z|I-OCEAN7-304-XXXX| 24.82 12.875 39.712 33.912 1498.8851 22:37:07.26M 2015-10-29T22:37:35.556Z|I-OCEAN7-304-XXXX| 24.84 12.875 39.711 33.911 1498.8843 22:37:07.46M 2015-10-29T22:37:35.761Z|I-OCEAN7-304-XXXX| 24.88 12.875 39.711 33.910 1498.8848 22:37:07.66M 2015-10-29T22:37:35.961Z|I-OCEAN7-304-XXXX| 24.90 12.875 39.711 33.911 1498.8853 22:37:07.85M 2015-10-29T22:37:36.166Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.712 33.912 1498.8862 22:37:08.07M 2015-10-29T22:37:36.386Z|I-OCEAN7-304-XXXX| 24.92 12.875 39.713 33.913 1498.8882 22:37:08.27M 2015-10-29T22:37:36.571Z|I-OCEAN7-304-XXXX| 24.94 12.875 39.715 33.914 1498.8907 22:37:08.49M 2015-10-29T22:37:36.776Z|I-OCEAN7-304-XXXX| 24.98 12.875 39.714 33.913 1498.8903 22:37:08.67M 2015-10-29T22:37:36.976Z|I-OCEAN7-304-XXXX| 24.98 12.878 39.713 33.910 1498.8966 22:37:08.87M 2015-10-29T22:37:37.176Z|I-OCEAN7-304-XXXX| 25.03 12.878 39.714 33.910 1498.8979 22:37:09.09M 2015-10-29T22:37:37.386Z|I-OCEAN7-304-XXXX| 25.03 12.878 39.714 33.911 1498.8984 22:37:09.28M 2015-10-29T22:37:37.586Z|I-OCEAN7-304-XXXX| 25.04 12.878 39.715 33.911 1498.8981 22:37:09.49M 2015-10-29T22:37:37.791Z|I-OCEAN7-304-XXXX| 25.08 12.878 39.714 33.911 1498.8986 22:37:09.69M 2015-10-29T22:37:37.991Z|I-OCEAN7-304-XXXX| 25.05 12.878 39.714 33.911 1498.8976 22:37:09.88M 2015-10-29T22:37:38.196Z|I-OCEAN7-304-XXXX| 25.05 12.877 39.714 33.912 1498.8969 22:37:10.10M 2015-10-29T22:37:38.396Z|I-OCEAN7-304-XXXX| 25.08 12.877 39.715 33.912 1498.8981 22:37:10.30M 2015-10-29T22:37:38.601Z|I-OCEAN7-304-XXXX| 25.06 12.877 39.715 33.913 1498.8971 22:37:10.50M 2015-10-29T22:37:38.806Z|I-OCEAN7-304-XXXX| 25.05 12.877 39.715 33.913 1498.8966 22:37:10.70M 2015-10-29T22:37:39.007Z|I-OCEAN7-304-XXXX| 25.05 12.877 39.716 33.914 1498.8961 22:37:10.90M 2015-10-29T22:37:39.211Z|I-OCEAN7-304-XXXX| 25.04 12.876 39.715 33.914 1498.8951 22:37:11.12M 2015-10-29T22:37:39.411Z|I-OCEAN7-304-XXXX| 25.04 12.876 39.715 33.914 1498.8934 22:37:11.32M 2015-10-29T22:37:39.617Z|I-OCEAN7-304-XXXX| 25.05 12.875 39.715 33.914 1498.8925 22:37:11.51M 2015-10-29T22:37:39.821Z|I-OCEAN7-304-XXXX| 25.05 12.875 39.714 33.914 1498.8907 22:37:11.71M 2015-10-29T22:37:40.021Z|I-OCEAN7-304-XXXX| 25.09 12.875 39.714 33.914 1498.8910 22:37:11.91M 2015-10-29T22:37:40.226Z|I-OCEAN7-304-XXXX| 25.06 12.874 39.714 33.914 1498.8898 22:37:12.13M 2015-10-29T22:37:40.431Z|I-OCEAN7-304-XXXX| 25.05 12.874 39.713 33.914 1498.8884 22:37:12.33M 2015-10-29T22:37:40.631Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.715 33.915 1498.8899 22:37:12.53M 2015-10-29T22:37:40.852Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.715 33.915 1498.8904 22:37:12.73M 2015-10-29T22:37:41.078Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.715 33.915 1498.8909 22:37:12.94M 2015-10-29T22:37:41.286Z|I-OCEAN7-304-XXXX| 24.99 12.875 39.716 33.916 1498.8911 22:37:13.15M 2015-10-29T22:37:41.442Z|I-OCEAN7-304-XXXX| 24.99 12.875 39.717 33.917 1498.8929 22:37:13.39M 2015-10-29T22:37:41.647Z|I-OCEAN7-304-XXXX| 24.99 12.875 39.718 33.917 1498.8937 22:37:13.54M 2015-10-29T22:37:41.847Z|I-OCEAN7-304-XXXX| 24.95 12.875 39.718 33.918 1498.8929 22:37:13.75M 2015-10-29T22:37:42.057Z|I-OCEAN7-304-XXXX| 24.94 12.874 39.719 33.919 1498.8932 22:37:13.94M 2015-10-29T22:37:42.257Z|I-OCEAN7-304-XXXX| 24.99 12.874 39.718 33.918 1498.8929 22:37:14.16M 2015-10-29T22:37:42.457Z|I-OCEAN7-304-XXXX| 24.93 12.874 39.717 33.917 1498.8915 22:37:14.36M 2015-10-29T22:37:42.662Z|I-OCEAN7-304-XXXX| 24.93 12.874 39.717 33.917 1498.8914 22:37:14.56M 2015-10-29T22:37:42.867Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.717 33.917 1498.8901 22:37:14.76M 2015-10-29T22:37:43.067Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.716 33.917 1498.8894 22:37:14.96M 2015-10-29T22:37:43.272Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.716 33.916 1498.8887 22:37:15.18M 2015-10-29T22:37:43.477Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.715 33.916 1498.8877 22:37:15.38M 2015-10-29T22:37:43.682Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.715 33.915 1498.8867 22:37:15.58M 2015-10-29T22:37:43.882Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.715 33.915 1498.8859 22:37:15.78M 2015-10-29T22:37:44.087Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.716 33.916 1498.8877 22:37:15.97M 2015-10-29T22:37:44.287Z|I-OCEAN7-304-XXXX| 24.87 12.874 39.714 33.915 1498.8850 22:37:16.19M 2015-10-29T22:37:44.492Z|I-OCEAN7-304-XXXX| 24.87 12.874 39.714 33.915 1498.8857 22:37:16.39M 2015-10-29T22:37:44.697Z|I-OCEAN7-304-XXXX| 24.87 12.874 39.715 33.915 1498.8861 22:37:16.59M 2015-10-29T22:37:44.897Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.712 33.912 1498.8828 22:37:16.79M 2015-10-29T22:37:45.097Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.715 33.916 1498.8877 22:37:17.01M 2015-10-29T22:37:45.317Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.716 33.916 1498.8878 22:37:17.21M 2015-10-29T22:37:45.507Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.716 33.916 1498.8878 22:37:17.42M 2015-10-29T22:37:45.712Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.720 33.920 1498.8926 22:37:17.61M 2015-10-29T22:37:45.912Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.720 33.921 1498.8933 22:37:17.81M 2015-10-29T22:37:46.117Z|I-OCEAN7-304-XXXX| 24.92 12.874 39.720 33.920 1498.8940 22:37:18.02M 2015-10-29T22:37:46.317Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.721 33.921 1498.8939 22:37:18.22M 2015-10-29T22:37:46.517Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.718 33.918 1498.8906 22:37:18.42M 2015-10-29T22:37:46.722Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.717 33.917 1498.8898 22:37:18.62M 2015-10-29T22:37:46.922Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.717 33.917 1498.8895 22:37:18.82M 2015-10-29T22:37:47.132Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.717 33.917 1498.8901 22:37:19.04M 2015-10-29T22:37:47.332Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.716 33.917 1498.8890 22:37:19.24M 2015-10-29T22:37:47.537Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.716 33.916 1498.8893 22:37:19.44M 2015-10-29T22:37:47.737Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.716 33.916 1498.8893 22:37:19.64M 2015-10-29T22:37:47.942Z|I-OCEAN7-304-XXXX| 24.92 12.874 39.716 33.916 1498.8889 22:37:19.84M 2015-10-29T22:37:48.142Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.715 33.915 1498.8882 22:37:20.05M 2015-10-29T22:37:48.347Z|I-OCEAN7-304-XXXX| 24.97 12.874 39.714 33.915 1498.8872 22:37:20.25M 2015-10-29T22:37:48.552Z|I-OCEAN7-304-XXXX| 24.97 12.874 39.715 33.915 1498.8873 22:37:20.45M 2015-10-29T22:37:48.758Z|I-OCEAN7-304-XXXX| 24.98 12.873 39.715 33.916 1498.8873 22:37:20.65M 2015-10-29T22:37:48.957Z|I-OCEAN7-304-XXXX| 24.99 12.873 39.716 33.917 1498.8878 22:37:20.85M 2015-10-29T22:37:49.162Z|I-OCEAN7-304-XXXX| 25.02 12.873 39.717 33.918 1498.8893 22:37:21.07M 2015-10-29T22:37:49.362Z|I-OCEAN7-304-XXXX| 25.03 12.873 39.721 33.922 1498.8940 22:37:21.27M 2015-10-29T22:37:49.562Z|I-OCEAN7-304-XXXX| 25.06 12.873 39.720 33.921 1498.8943 22:37:21.47M 2015-10-29T22:37:49.787Z|I-OCEAN7-304-XXXX| 25.06 12.873 39.720 33.920 1498.8939 22:37:21.66M 2015-10-29T22:37:49.972Z|I-OCEAN7-304-XXXX| 25.09 12.874 39.719 33.920 1498.8942 22:37:21.88M 2015-10-29T22:37:50.172Z|I-OCEAN7-304-XXXX| 25.08 12.874 39.719 33.920 1498.8940 22:37:22.08M 2015-10-29T22:37:50.377Z|I-OCEAN7-304-XXXX| 25.09 12.874 39.719 33.919 1498.8936 22:37:22.28M 2015-10-29T22:37:50.577Z|I-OCEAN7-304-XXXX| 25.12 12.873 39.718 33.919 1498.8933 22:37:22.48M 2015-10-29T22:37:50.787Z|I-OCEAN7-304-XXXX| 25.15 12.874 39.717 33.918 1498.8929 22:37:22.68M 2015-10-29T22:37:50.987Z|I-OCEAN7-304-XXXX| 25.14 12.874 39.717 33.918 1498.8932 22:37:22.88M 2015-10-29T22:37:51.192Z|I-OCEAN7-304-XXXX| 25.14 12.874 39.717 33.917 1498.8932 22:37:23.10M 2015-10-29T22:37:51.392Z|I-OCEAN7-304-XXXX| 25.10 12.874 39.717 33.917 1498.8931 22:37:23.30M 2015-10-29T22:37:51.597Z|I-OCEAN7-304-XXXX| 25.14 12.874 39.717 33.917 1498.8942 22:37:23.50M 2015-10-29T22:37:51.802Z|I-OCEAN7-304-XXXX| 25.12 12.874 39.717 33.917 1498.8940 22:37:23.70M 2015-10-29T22:37:52.002Z|I-OCEAN7-304-XXXX| 25.11 12.875 39.723 33.923 1498.9022 22:37:23.90M 2015-10-29T22:37:52.207Z|I-OCEAN7-304-XXXX| 25.11 12.875 39.724 33.923 1498.9036 22:37:24.11M 2015-10-29T22:37:52.407Z|I-OCEAN7-304-XXXX| 25.13 12.875 39.725 33.924 1498.9056 22:37:24.31M 2015-10-29T22:37:52.612Z|I-OCEAN7-304-XXXX| 25.13 12.875 39.725 33.924 1498.9058 22:37:24.51M 2015-10-29T22:37:52.812Z|I-OCEAN7-304-XXXX| 25.13 12.875 39.721 33.920 1498.9003 22:37:24.71M 2015-10-29T22:37:53.017Z|I-OCEAN7-304-XXXX| 25.14 12.875 39.719 33.919 1498.8988 22:37:24.91M 2015-10-29T22:37:53.222Z|I-OCEAN7-304-XXXX| 25.13 12.875 39.718 33.917 1498.8971 22:37:25.13M 2015-10-29T22:37:53.427Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.717 33.916 1498.8951 22:37:25.33M 2015-10-29T22:37:53.627Z|I-OCEAN7-304-XXXX| 25.03 12.875 39.718 33.918 1498.8958 22:37:25.53M 2015-10-29T22:37:53.832Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.719 33.918 1498.8958 22:37:25.72M 2015-10-29T22:37:54.032Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.720 33.919 1498.8972 22:37:25.92M 2015-10-29T22:37:54.252Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.721 33.920 1498.8986 22:37:26.14M 2015-10-29T22:37:54.437Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.722 33.921 1498.8986 22:37:26.36M 2015-10-29T22:37:54.642Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.722 33.921 1498.8986 22:37:26.54M 2015-10-29T22:37:54.842Z|I-OCEAN7-304-XXXX| 25.01 12.875 39.722 33.921 1498.8987 22:37:26.74M 2015-10-29T22:37:55.047Z|I-OCEAN7-304-XXXX| 25.01 12.875 39.722 33.921 1498.8987 22:37:26.94M 2015-10-29T22:37:55.252Z|I-OCEAN7-304-XXXX| 25.00 12.875 39.722 33.921 1498.8995 22:37:27.16M 2015-10-29T22:37:55.452Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.719 33.919 1498.8956 22:37:27.36M 2015-10-29T22:37:55.657Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.719 33.918 1498.8956 22:37:27.55M 2015-10-29T22:37:55.862Z|I-OCEAN7-304-XXXX| 24.93 12.875 39.721 33.920 1498.8979 22:37:27.76M 2015-10-29T22:37:56.062Z|I-OCEAN7-304-XXXX| 24.95 12.875 39.719 33.918 1498.8959 22:37:27.96M 2015-10-29T22:37:56.267Z|I-OCEAN7-304-XXXX| 24.94 12.875 39.718 33.917 1498.8948 22:37:28.17M 2015-10-29T22:37:56.472Z|I-OCEAN7-304-XXXX| 24.94 12.875 39.718 33.917 1498.8943 22:37:28.37M 2015-10-29T22:37:56.672Z|I-OCEAN7-304-XXXX| 24.87 12.875 39.718 33.917 1498.8925 22:37:28.57M 2015-10-29T22:37:56.877Z|I-OCEAN7-304-XXXX| 24.92 12.875 39.718 33.917 1498.8938 22:37:28.77M 2015-10-29T22:37:57.078Z|I-OCEAN7-304-XXXX| 24.92 12.875 39.718 33.917 1498.8944 22:37:28.97M 2015-10-29T22:37:57.282Z|I-OCEAN7-304-XXXX| 24.90 12.876 39.716 33.915 1498.8916 22:37:29.19M 2015-10-29T22:37:57.487Z|I-OCEAN7-304-XXXX| 24.90 12.876 39.720 33.918 1498.8970 22:37:29.39M 2015-10-29T22:37:57.692Z|I-OCEAN7-304-XXXX| 24.94 12.876 39.720 33.918 1498.8983 22:37:29.59M 2015-10-29T22:37:57.888Z|I-OCEAN7-304-XXXX| 24.94 12.876 39.719 33.918 1498.8976 22:37:29.78M 2015-10-29T22:37:58.092Z|I-OCEAN7-304-XXXX| 24.95 12.876 39.719 33.918 1498.8967 22:37:30.00M 2015-10-29T22:37:58.297Z|I-OCEAN7-304-XXXX| 24.92 12.876 39.718 33.917 1498.8949 22:37:30.20M 2015-10-29T22:37:58.502Z|I-OCEAN7-304-XXXX| 24.92 12.876 39.717 33.915 1498.8933 22:37:30.40M 2015-10-29T22:37:58.722Z|I-OCEAN7-304-XXXX| 24.90 12.876 39.715 33.914 1498.8917 22:37:30.60M 2015-10-29T22:37:58.919Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.715 33.914 1498.8906 22:37:30.82M 2015-10-29T22:37:59.107Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.714 33.913 1498.8894 22:37:31.02M 2015-10-29T22:37:59.312Z|I-OCEAN7-304-XXXX| 24.92 12.875 39.714 33.914 1498.8901 22:37:31.22M 2015-10-29T22:37:59.517Z|I-OCEAN7-304-XXXX| 24.91 12.875 39.715 33.914 1498.8905 22:37:31.42M 2015-10-29T22:37:59.717Z|I-OCEAN7-304-XXXX| 24.88 12.876 39.715 33.914 1498.8912 22:37:31.62M 2015-10-29T22:37:59.917Z|I-OCEAN7-304-XXXX| 24.85 12.876 39.716 33.915 1498.8912 22:37:31.82M 2015-10-29T22:38:00.122Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.716 33.916 1498.8916 22:37:32.03M 2015-10-29T22:38:00.328Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.716 33.916 1498.8911 22:37:32.23M 2015-10-29T22:38:00.527Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.719 33.918 1498.8940 22:37:32.43M 2015-10-29T22:38:00.732Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.720 33.919 1498.8947 22:37:32.63M 2015-10-29T22:38:00.937Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.721 33.920 1498.8951 22:37:32.83M 2015-10-29T22:38:01.137Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.721 33.921 1498.8954 22:37:33.05M 2015-10-29T22:38:01.342Z|I-OCEAN7-304-XXXX| 24.85 12.874 39.722 33.922 1498.8956 22:37:33.25M 2015-10-29T22:38:01.547Z|I-OCEAN7-304-XXXX| 24.85 12.874 39.718 33.918 1498.8904 22:37:33.45M 2015-10-29T22:38:01.747Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.718 33.918 1498.8892 22:37:33.65M 2015-10-29T22:38:01.947Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.717 33.918 1498.8885 22:37:33.84M 2015-10-29T22:38:02.157Z|I-OCEAN7-304-XXXX| 24.86 12.873 39.717 33.918 1498.8876 22:37:34.06M 2015-10-29T22:38:02.357Z|I-OCEAN7-304-XXXX| 24.88 12.873 39.717 33.918 1498.8873 22:37:34.26M 2015-10-29T22:38:02.563Z|I-OCEAN7-304-XXXX| 24.89 12.873 39.717 33.918 1498.8866 22:37:34.46M 2015-10-29T22:38:02.763Z|I-OCEAN7-304-XXXX| 24.89 12.873 39.714 33.915 1498.8829 22:37:34.66M 2015-10-29T22:38:02.968Z|I-OCEAN7-304-XXXX| 24.91 12.873 39.713 33.915 1498.8827 22:37:34.86M 2015-10-29T22:38:03.188Z|I-OCEAN7-304-XXXX| 24.91 12.873 39.713 33.914 1498.8828 22:37:35.08M 2015-10-29T22:38:03.373Z|I-OCEAN7-304-XXXX| 24.86 12.873 39.712 33.913 1498.8811 22:37:35.29M 2015-10-29T22:38:03.572Z|I-OCEAN7-304-XXXX| 24.86 12.873 39.713 33.915 1498.8821 22:37:35.48M 2015-10-29T22:38:03.778Z|I-OCEAN7-304-XXXX| 24.86 12.873 39.713 33.915 1498.8826 22:37:35.67M 2015-10-29T22:38:03.982Z|I-OCEAN7-304-XXXX| 24.88 12.873 39.714 33.915 1498.8834 22:37:35.87M 2015-10-29T22:38:04.183Z|I-OCEAN7-304-XXXX| 24.89 12.873 39.714 33.916 1498.8838 22:37:36.09M 2015-10-29T22:38:04.388Z|I-OCEAN7-304-XXXX| 24.89 12.873 39.715 33.916 1498.8840 22:37:36.29M 2015-10-29T22:38:04.593Z|I-OCEAN7-304-XXXX| 24.94 12.873 39.715 33.917 1498.8862 22:37:36.49M 2015-10-29T22:38:04.793Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.716 33.917 1498.8884 22:37:36.69M 2015-10-29T22:38:04.998Z|I-OCEAN7-304-XXXX| 24.95 12.874 39.717 33.917 1498.8895 22:37:36.89M 2015-10-29T22:38:05.203Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.716 33.916 1498.8888 22:37:37.11M 2015-10-29T22:38:05.403Z|I-OCEAN7-304-XXXX| 24.97 12.874 39.718 33.918 1498.8923 22:37:37.31M 2015-10-29T22:38:05.603Z|I-OCEAN7-304-XXXX| 25.00 12.874 39.718 33.918 1498.8937 22:37:37.50M 2015-10-29T22:38:05.808Z|I-OCEAN7-304-XXXX| 25.00 12.875 39.718 33.918 1498.8937 22:37:37.70M 2015-10-29T22:38:06.013Z|I-OCEAN7-304-XXXX| 25.00 12.875 39.718 33.918 1498.8936 22:37:37.90M 2015-10-29T22:38:06.213Z|I-OCEAN7-304-XXXX| 25.02 12.875 39.718 33.917 1498.8936 22:37:38.12M 2015-10-29T22:38:06.418Z|I-OCEAN7-304-XXXX| 25.03 12.875 39.717 33.917 1498.8933 22:37:38.32M 2015-10-29T22:38:06.623Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.718 33.918 1498.8953 22:37:38.52M 2015-10-29T22:38:06.823Z|I-OCEAN7-304-XXXX| 25.06 12.875 39.714 33.914 1498.8906 22:37:38.72M 2015-10-29T22:38:07.023Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.714 33.914 1498.8911 22:37:38.92M 2015-10-29T22:38:07.233Z|I-OCEAN7-304-XXXX| 25.11 12.875 39.715 33.915 1498.8937 22:37:39.13M 2015-10-29T22:38:07.433Z|I-OCEAN7-304-XXXX| 25.14 12.875 39.715 33.914 1498.8942 22:37:39.34M 2015-10-29T22:38:07.653Z|I-OCEAN7-304-XXXX| 25.14 12.875 39.715 33.915 1498.8943 22:37:39.53M 2015-10-29T22:38:07.838Z|I-OCEAN7-304-XXXX| 25.14 12.875 39.716 33.915 1498.8950 22:37:39.75M 2015-10-29T22:38:08.038Z|I-OCEAN7-304-XXXX| 25.15 12.875 39.716 33.916 1498.8950 22:37:39.93M 2015-10-29T22:38:08.248Z|I-OCEAN7-304-XXXX| 25.15 12.875 39.716 33.916 1498.8950 22:37:40.15M 2015-10-29T22:38:08.448Z|I-OCEAN7-304-XXXX| 25.13 12.875 39.717 33.917 1498.8951 22:37:40.35M 2015-10-29T22:38:08.648Z|I-OCEAN7-304-XXXX| 25.17 12.875 39.715 33.915 1498.8925 22:37:40.55M 2015-10-29T22:38:08.853Z|I-OCEAN7-304-XXXX| 25.16 12.874 39.714 33.914 1498.8911 22:37:40.75M 2015-10-29T22:38:09.058Z|I-OCEAN7-304-XXXX| 25.19 12.874 39.713 33.913 1498.8906 22:37:40.95M 2015-10-29T22:38:09.258Z|I-OCEAN7-304-XXXX| 25.16 12.875 39.712 33.912 1498.8896 22:37:41.17M 2015-10-29T22:38:09.463Z|I-OCEAN7-304-XXXX| 25.16 12.874 39.713 33.913 1498.8901 22:37:41.37M 2015-10-29T22:38:09.663Z|I-OCEAN7-304-XXXX| 25.16 12.874 39.713 33.913 1498.8906 22:37:41.56M 2015-10-29T22:38:09.868Z|I-OCEAN7-304-XXXX| 25.16 12.874 39.714 33.914 1498.8910 22:37:41.76M 2015-10-29T22:38:10.073Z|I-OCEAN7-304-XXXX| 25.18 12.874 39.714 33.914 1498.8912 22:37:41.96M 2015-10-29T22:38:10.273Z|I-OCEAN7-304-XXXX| 25.18 12.875 39.714 33.914 1498.8918 22:37:42.18M 2015-10-29T22:38:10.478Z|I-OCEAN7-304-XXXX| 25.19 12.874 39.714 33.914 1498.8922 22:37:42.38M 2015-10-29T22:38:10.678Z|I-OCEAN7-304-XXXX| 25.18 12.874 39.715 33.915 1498.8923 22:37:42.58M 2015-10-29T22:38:10.888Z|I-OCEAN7-304-XXXX| 25.18 12.874 39.715 33.915 1498.8921 22:37:42.78M 2015-10-29T22:38:11.083Z|I-OCEAN7-304-XXXX| 25.16 12.874 39.715 33.915 1498.8922 22:37:43.00M 2015-10-29T22:38:11.288Z|I-OCEAN7-304-XXXX| 25.17 12.874 39.714 33.915 1498.8917 22:37:43.19M 2015-10-29T22:38:11.488Z|I-OCEAN7-304-XXXX| 25.17 12.874 39.714 33.914 1498.8915 22:37:43.39M 2015-10-29T22:38:11.698Z|I-OCEAN7-304-XXXX| 25.17 12.874 39.714 33.915 1498.8910 22:37:43.59M 2015-10-29T22:38:11.898Z|I-OCEAN7-304-XXXX| 25.12 12.874 39.714 33.915 1498.8898 22:37:43.80M 2015-10-29T22:38:12.118Z|I-OCEAN7-304-XXXX| 25.12 12.874 39.715 33.915 1498.8899 22:37:44.01M 2015-10-29T22:38:12.308Z|I-OCEAN7-304-XXXX| 25.10 12.873 39.715 33.916 1498.8893 22:37:44.23M 2015-10-29T22:38:12.508Z|I-OCEAN7-304-XXXX| 25.06 12.873 39.715 33.916 1498.8889 22:37:44.41M 2015-10-29T22:38:12.713Z|I-OCEAN7-304-XXXX| 25.03 12.873 39.715 33.916 1498.8882 22:37:44.61M 2015-10-29T22:38:12.918Z|I-OCEAN7-304-XXXX| 25.00 12.873 39.716 33.917 1498.8884 22:37:44.81M 2015-10-29T22:38:13.118Z|I-OCEAN7-304-XXXX| 24.94 12.873 39.717 33.918 1498.8883 22:37:45.03M 2015-10-29T22:38:13.318Z|I-OCEAN7-304-XXXX| 24.92 12.873 39.717 33.918 1498.8875 22:37:45.23M 2015-10-29T22:38:13.523Z|I-OCEAN7-304-XXXX| 24.91 12.873 39.716 33.917 1498.8871 22:37:45.43M 2015-10-29T22:38:13.728Z|I-OCEAN7-304-XXXX| 24.87 12.873 39.716 33.916 1498.8861 22:37:45.63M 2015-10-29T22:38:13.928Z|I-OCEAN7-304-XXXX| 24.82 12.874 39.715 33.916 1498.8853 22:37:45.83M 2015-10-29T22:38:14.133Z|I-OCEAN7-304-XXXX| 24.82 12.874 39.715 33.916 1498.8859 22:37:46.04M 2015-10-29T22:38:14.338Z|I-OCEAN7-304-XXXX| 24.81 12.874 39.710 33.910 1498.8801 22:37:46.24M 2015-10-29T22:38:14.559Z|I-OCEAN7-304-XXXX| 24.83 12.874 39.709 33.909 1498.8800 22:37:46.44M 2015-10-29T22:38:14.743Z|I-OCEAN7-304-XXXX| 24.82 12.875 39.708 33.909 1498.8801 22:37:46.64M 2015-10-29T22:38:14.943Z|I-OCEAN7-304-XXXX| 24.75 12.875 39.705 33.905 1498.8755 22:37:46.84M 2015-10-29T22:38:15.148Z|I-OCEAN7-304-XXXX| 24.72 12.875 39.705 33.905 1498.8749 22:37:47.06M 2015-10-29T22:38:15.358Z|I-OCEAN7-304-XXXX| 24.73 12.875 39.705 33.905 1498.8751 22:37:47.26M 2015-10-29T22:38:15.553Z|I-OCEAN7-304-XXXX| 24.75 12.875 39.711 33.910 1498.8822 22:37:47.46M 2015-10-29T22:38:15.758Z|I-OCEAN7-304-XXXX| 24.75 12.875 39.712 33.911 1498.8838 22:37:47.65M 2015-10-29T22:38:15.958Z|I-OCEAN7-304-XXXX| 24.72 12.875 39.712 33.912 1498.8842 22:37:47.85M 2015-10-29T22:38:16.163Z|I-OCEAN7-304-XXXX| 24.72 12.875 39.713 33.913 1498.8850 22:37:48.07M 2015-10-29T22:38:16.363Z|I-OCEAN7-304-XXXX| 24.73 12.875 39.714 33.914 1498.8856 22:37:48.27M 2015-10-29T22:38:16.588Z|I-OCEAN7-304-XXXX| 24.73 12.874 39.715 33.915 1498.8859 22:37:48.47M 2015-10-29T22:38:16.768Z|I-OCEAN7-304-XXXX| 24.73 12.874 39.716 33.917 1498.8860 22:37:48.69M 2015-10-29T22:38:16.978Z|I-OCEAN7-304-XXXX| 24.73 12.874 39.717 33.918 1498.8857 22:37:48.87M 2015-10-29T22:38:17.178Z|I-OCEAN7-304-XXXX| 24.77 12.873 39.716 33.917 1498.8848 22:37:49.09M 2015-10-29T22:38:17.398Z|I-OCEAN7-304-XXXX| 24.78 12.873 39.715 33.917 1498.8833 22:37:49.29M 2015-10-29T22:38:17.583Z|I-OCEAN7-304-XXXX| 24.79 12.872 39.715 33.916 1498.8816 22:37:49.48M 2015-10-29T22:38:17.788Z|I-OCEAN7-304-XXXX| 24.81 12.872 39.714 33.916 1498.8806 22:37:49.68M 2015-10-29T22:38:17.988Z|I-OCEAN7-304-XXXX| 24.81 12.872 39.713 33.915 1498.8799 22:37:49.88M 2015-10-29T22:38:18.193Z|I-OCEAN7-304-XXXX| 24.81 12.873 39.713 33.915 1498.8800 22:37:50.10M 2015-10-29T22:38:18.398Z|I-OCEAN7-304-XXXX| 24.81 12.873 39.712 33.914 1498.8798 22:37:50.30M 2015-10-29T22:38:18.598Z|I-OCEAN7-304-XXXX| 24.81 12.873 39.712 33.913 1498.8792 22:37:50.50M 2015-10-29T22:38:18.803Z|I-OCEAN7-304-XXXX| 24.78 12.873 39.711 33.913 1498.8781 22:37:50.70M 2015-10-29T22:38:19.008Z|I-OCEAN7-304-XXXX| 24.79 12.872 39.711 33.913 1498.8766 22:37:50.90M 2015-10-29T22:38:19.208Z|I-OCEAN7-304-XXXX| 24.82 12.874 39.710 33.911 1498.8804 22:37:51.12M 2015-10-29T22:38:19.413Z|I-OCEAN7-304-XXXX| 24.82 12.874 39.710 33.911 1498.8813 22:37:51.31M 2015-10-29T22:38:19.613Z|I-OCEAN7-304-XXXX| 24.80 12.875 39.710 33.910 1498.8816 22:37:51.52M 2015-10-29T22:38:19.818Z|I-OCEAN7-304-XXXX| 24.80 12.875 39.710 33.910 1498.8822 22:37:51.71M 2015-10-29T22:38:20.018Z|I-OCEAN7-304-XXXX| 24.79 12.875 39.710 33.910 1498.8829 22:37:51.91M 2015-10-29T22:38:20.223Z|I-OCEAN7-304-XXXX| 24.81 12.875 39.711 33.910 1498.8843 22:37:52.13M 2015-10-29T22:38:20.428Z|I-OCEAN7-304-XXXX| 24.82 12.875 39.711 33.911 1498.8851 22:37:52.33M 2015-10-29T22:38:20.628Z|I-OCEAN7-304-XXXX| 24.86 12.876 39.712 33.911 1498.8870 22:37:52.53M 2015-10-29T22:38:20.833Z|I-OCEAN7-304-XXXX| 24.90 12.875 39.713 33.912 1498.8887 22:37:52.73M 2015-10-29T22:38:21.053Z|I-OCEAN7-304-XXXX| 24.88 12.875 39.714 33.914 1498.8889 22:37:52.93M 2015-10-29T22:38:21.243Z|I-OCEAN7-304-XXXX| 24.88 12.875 39.715 33.914 1498.8887 22:37:53.17M 2015-10-29T22:38:21.443Z|I-OCEAN7-304-XXXX| 24.90 12.875 39.715 33.915 1498.8892 22:37:53.35M 2015-10-29T22:38:21.643Z|I-OCEAN7-304-XXXX| 24.94 12.874 39.716 33.916 1498.8895 22:37:53.55M 2015-10-29T22:38:21.848Z|I-OCEAN7-304-XXXX| 24.94 12.874 39.716 33.916 1498.8898 22:37:53.74M 2015-10-29T22:38:22.053Z|I-OCEAN7-304-XXXX| 24.98 12.874 39.717 33.917 1498.8904 22:37:53.94M 2015-10-29T22:38:22.253Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.716 33.917 1498.8889 22:37:54.16M 2015-10-29T22:38:22.458Z|I-OCEAN7-304-XXXX| 25.02 12.873 39.716 33.917 1498.8889 22:37:54.36M 2015-10-29T22:38:22.663Z|I-OCEAN7-304-XXXX| 25.04 12.873 39.717 33.918 1498.8893 22:37:54.56M 2015-10-29T22:38:22.864Z|I-OCEAN7-304-XXXX| 25.09 12.873 39.716 33.917 1498.8894 22:37:54.76M 2015-10-29T22:38:23.068Z|I-OCEAN7-304-XXXX| 25.09 12.873 39.716 33.918 1498.8896 22:37:54.96M 2015-10-29T22:38:23.279Z|I-OCEAN7-304-XXXX| 25.12 12.873 39.717 33.918 1498.8910 22:37:55.18M 2015-10-29T22:38:23.473Z|I-OCEAN7-304-XXXX| 25.19 12.873 39.713 33.914 1498.8883 22:37:55.38M 2015-10-29T22:38:23.673Z|I-OCEAN7-304-XXXX| 25.20 12.873 39.713 33.914 1498.8884 22:37:55.58M 2015-10-29T22:38:23.878Z|I-OCEAN7-304-XXXX| 25.20 12.873 39.713 33.914 1498.8887 22:37:55.77M 2015-10-29T22:38:24.079Z|I-OCEAN7-304-XXXX| 25.24 12.874 39.713 33.914 1498.8899 22:37:55.97M 2015-10-29T22:38:24.283Z|I-OCEAN7-304-XXXX| 25.24 12.874 39.713 33.914 1498.8900 22:37:56.19M 2015-10-29T22:38:24.488Z|I-OCEAN7-304-XXXX| 25.29 12.874 39.713 33.913 1498.8901 22:37:56.39M 2015-10-29T22:38:24.688Z|I-OCEAN7-304-XXXX| 25.29 12.874 39.712 33.913 1498.8895 22:37:56.59M 2015-10-29T22:38:24.893Z|I-OCEAN7-304-XXXX| 25.30 12.874 39.711 33.912 1498.8885 22:37:56.79M 2015-10-29T22:38:25.093Z|I-OCEAN7-304-XXXX| 25.30 12.873 39.717 33.918 1498.8950 22:37:57.01M 2015-10-29T22:38:25.299Z|I-OCEAN7-304-XXXX| 25.32 12.874 39.717 33.918 1498.8960 22:37:57.20M 2015-10-29T22:38:25.519Z|I-OCEAN7-304-XXXX| 25.34 12.874 39.717 33.917 1498.8961 22:37:57.41M 2015-10-29T22:38:25.708Z|I-OCEAN7-304-XXXX| 25.34 12.874 39.716 33.916 1498.8945 22:37:57.62M 2015-10-29T22:38:25.908Z|I-OCEAN7-304-XXXX| 25.32 12.874 39.712 33.913 1498.8906 22:37:57.81M 2015-10-29T22:38:26.113Z|I-OCEAN7-304-XXXX| 25.32 12.874 39.711 33.912 1498.8895 22:37:58.02M 2015-10-29T22:38:26.319Z|I-OCEAN7-304-XXXX| 25.29 12.874 39.710 33.911 1498.8876 22:37:58.22M 2015-10-29T22:38:26.518Z|I-OCEAN7-304-XXXX| 25.27 12.873 39.710 33.911 1498.8859 22:37:58.42M 2015-10-29T22:38:26.719Z|I-OCEAN7-304-XXXX| 25.26 12.873 39.709 33.910 1498.8840 22:37:58.62M 2015-10-29T22:38:26.924Z|I-OCEAN7-304-XXXX| 25.21 12.873 39.708 33.909 1498.8813 22:37:58.82M 2015-10-29T22:38:27.128Z|I-OCEAN7-304-XXXX| 25.20 12.873 39.707 33.909 1498.8801 22:37:59.04M 2015-10-29T22:38:27.328Z|I-OCEAN7-304-XXXX| 25.15 12.872 39.707 33.910 1498.8793 22:37:59.24M 2015-10-29T22:38:27.533Z|I-OCEAN7-304-XXXX| 25.15 12.872 39.707 33.909 1498.8794 22:37:59.43M 2015-10-29T22:38:27.739Z|I-OCEAN7-304-XXXX| 25.10 12.873 39.707 33.909 1498.8783 22:37:59.64M 2015-10-29T22:38:27.939Z|I-OCEAN7-304-XXXX| 25.06 12.873 39.707 33.908 1498.8773 22:37:59.83M 2015-10-29T22:38:28.139Z|I-OCEAN7-304-XXXX| 25.06 12.873 39.710 33.912 1498.8809 22:38:00.05M 2015-10-29T22:38:28.344Z|I-OCEAN7-304-XXXX| 25.06 12.872 39.711 33.913 1498.8816 22:38:00.25M 2015-10-29T22:38:28.549Z|I-OCEAN7-304-XXXX| 25.01 12.872 39.713 33.915 1498.8820 22:38:00.45M 2015-10-29T22:38:28.749Z|I-OCEAN7-304-XXXX| 24.96 12.872 39.714 33.917 1498.8828 22:38:00.65M 2015-10-29T22:38:28.954Z|I-OCEAN7-304-XXXX| 24.97 12.872 39.716 33.918 1498.8840 22:38:00.85M 2015-10-29T22:38:29.154Z|I-OCEAN7-304-XXXX| 24.91 12.872 39.716 33.919 1498.8840 22:38:01.07M 2015-10-29T22:38:29.359Z|I-OCEAN7-304-XXXX| 24.86 12.872 39.717 33.919 1498.8845 22:38:01.27M 2015-10-29T22:38:29.564Z|I-OCEAN7-304-XXXX| 24.86 12.872 39.718 33.920 1498.8857 22:38:01.46M 2015-10-29T22:38:29.799Z|I-OCEAN7-304-XXXX| 24.82 12.872 39.718 33.920 1498.8854 22:38:01.67M 2015-10-29T22:38:29.984Z|I-OCEAN7-304-XXXX| 24.82 12.873 39.718 33.920 1498.8865 22:38:01.86M 2015-10-29T22:38:30.169Z|I-OCEAN7-304-XXXX| 24.82 12.873 39.719 33.920 1498.8878 22:38:02.10M 2015-10-29T22:38:30.374Z|I-OCEAN7-304-XXXX| 24.82 12.873 39.718 33.920 1498.8878 22:38:02.28M 2015-10-29T22:38:30.579Z|I-OCEAN7-304-XXXX| 24.76 12.873 39.719 33.920 1498.8871 22:38:02.48M 2015-10-29T22:38:30.779Z|I-OCEAN7-304-XXXX| 24.75 12.873 39.718 33.919 1498.8862 22:38:02.68M 2015-10-29T22:38:30.979Z|I-OCEAN7-304-XXXX| 24.75 12.873 39.718 33.919 1498.8860 22:38:02.88M 2015-10-29T22:38:31.189Z|I-OCEAN7-304-XXXX| 24.75 12.873 39.709 33.910 1498.8761 22:38:03.09M 2015-10-29T22:38:31.389Z|I-OCEAN7-304-XXXX| 24.75 12.873 39.712 33.913 1498.8796 22:38:03.30M 2015-10-29T22:38:31.594Z|I-OCEAN7-304-XXXX| 24.75 12.874 39.713 33.914 1498.8815 22:38:03.50M 2015-10-29T22:38:31.794Z|I-OCEAN7-304-XXXX| 24.75 12.874 39.714 33.915 1498.8829 22:38:03.69M 2015-10-29T22:38:32.004Z|I-OCEAN7-304-XXXX| 24.74 12.874 39.715 33.916 1498.8842 22:38:03.89M 2015-10-29T22:38:32.239Z|I-OCEAN7-304-XXXX| 24.71 12.874 39.716 33.917 1498.8848 22:38:04.11M 2015-10-29T22:38:32.404Z|I-OCEAN7-304-XXXX| 24.72 12.873 39.717 33.918 1498.8854 22:38:04.31M 2015-10-29T22:38:32.609Z|I-OCEAN7-304-XXXX| 24.72 12.873 39.718 33.919 1498.8864 22:38:04.51M 2015-10-29T22:38:32.809Z|I-OCEAN7-304-XXXX| 24.76 12.873 39.719 33.920 1498.8885 22:38:04.71M 2015-10-29T22:38:33.014Z|I-OCEAN7-304-XXXX| 24.72 12.874 39.714 33.914 1498.8817 22:38:04.91M 2015-10-29T22:38:33.219Z|I-OCEAN7-304-XXXX| 24.72 12.873 39.716 33.917 1498.8840 22:38:05.12M 2015-10-29T22:38:33.419Z|I-OCEAN7-304-XXXX| 24.75 12.873 39.717 33.919 1498.8860 22:38:05.33M 2015-10-29T22:38:33.624Z|I-OCEAN7-304-XXXX| 24.72 12.873 39.719 33.920 1498.8876 22:38:05.53M 2015-10-29T22:38:33.829Z|I-OCEAN7-304-XXXX| 24.72 12.873 39.720 33.921 1498.8888 22:38:05.72M 2015-10-29T22:38:34.029Z|I-OCEAN7-304-XXXX| 24.73 12.873 39.721 33.922 1498.8905 22:38:05.92M 2015-10-29T22:38:34.234Z|I-OCEAN7-304-XXXX| 24.81 12.874 39.718 33.919 1498.8887 22:38:06.14M 2015-10-29T22:38:34.454Z|I-OCEAN7-304-XXXX| 24.78 12.874 39.717 33.918 1498.8868 22:38:06.34M 2015-10-29T22:38:34.639Z|I-OCEAN7-304-XXXX| 24.76 12.874 39.714 33.915 1498.8838 22:38:06.56M 2015-10-29T22:38:34.844Z|I-OCEAN7-304-XXXX| 24.76 12.874 39.715 33.916 1498.8844 22:38:06.74M 2015-10-29T22:38:35.049Z|I-OCEAN7-304-XXXX| 24.81 12.874 39.715 33.916 1498.8861 22:38:06.94M 2015-10-29T22:38:35.244Z|I-OCEAN7-304-XXXX| 24.77 12.874 39.713 33.914 1498.8835 22:38:07.16M 2015-10-29T22:38:35.478Z|I-OCEAN7-304-XXXX| 24.83 12.874 39.713 33.914 1498.8839 22:38:07.35M 2015-10-29T22:38:35.654Z|I-OCEAN7-304-XXXX| 24.83 12.874 39.714 33.915 1498.8837 22:38:07.55M 2015-10-29T22:38:35.859Z|I-OCEAN7-304-XXXX| 24.86 12.873 39.714 33.915 1498.8842 22:38:07.76M 2015-10-29T22:38:36.059Z|I-OCEAN7-304-XXXX| 24.89 12.873 39.715 33.916 1498.8853 22:38:07.95M 2015-10-29T22:38:36.278Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.716 33.917 1498.8872 22:38:08.17M 2015-10-29T22:38:36.469Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.717 33.918 1498.8887 22:38:08.37M 2015-10-29T22:38:36.669Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.719 33.919 1498.8911 22:38:08.57M 2015-10-29T22:38:36.874Z|I-OCEAN7-304-XXXX| 24.99 12.874 39.720 33.920 1498.8931 22:38:08.77M 2015-10-29T22:38:37.074Z|I-OCEAN7-304-XXXX| 25.00 12.874 39.720 33.921 1498.8943 22:38:08.97M 2015-10-29T22:38:37.279Z|I-OCEAN7-304-XXXX| 24.99 12.874 39.721 33.921 1498.8948 22:38:09.19M 2015-10-29T22:38:37.479Z|I-OCEAN7-304-XXXX| 25.04 12.874 39.721 33.922 1498.8962 22:38:09.39M 2015-10-29T22:38:37.679Z|I-OCEAN7-304-XXXX| 25.08 12.874 39.722 33.923 1498.8975 22:38:09.58M 2015-10-29T22:38:37.889Z|I-OCEAN7-304-XXXX| 25.08 12.873 39.723 33.924 1498.8976 22:38:09.78M 2015-10-29T22:38:38.089Z|I-OCEAN7-304-XXXX| 25.08 12.874 39.723 33.923 1498.8999 22:38:10.00M 2015-10-29T22:38:38.294Z|I-OCEAN7-304-XXXX| 25.08 12.874 39.724 33.924 1498.9005 22:38:10.20M 2015-10-29T22:38:38.494Z|I-OCEAN7-304-XXXX| 25.11 12.874 39.724 33.924 1498.9011 22:38:10.40M 2015-10-29T22:38:38.699Z|I-OCEAN7-304-XXXX| 25.11 12.874 39.725 33.925 1498.9008 22:38:10.60M 2015-10-29T22:38:38.919Z|I-OCEAN7-304-XXXX| 25.11 12.873 39.725 33.925 1498.9001 22:38:10.80M 2015-10-29T22:38:39.104Z|I-OCEAN7-304-XXXX| 25.11 12.873 39.724 33.925 1498.8995 22:38:11.03M 2015-10-29T22:38:39.309Z|I-OCEAN7-304-XXXX| 25.16 12.873 39.724 33.925 1498.8998 22:38:11.22M 2015-10-29T22:38:39.509Z|I-OCEAN7-304-XXXX| 25.15 12.873 39.724 33.924 1498.9000 22:38:11.41M 2015-10-29T22:38:39.714Z|I-OCEAN7-304-XXXX| 25.15 12.873 39.724 33.924 1498.9000 22:38:11.61M 2015-10-29T22:38:39.919Z|I-OCEAN7-304-XXXX| 25.18 12.873 39.724 33.925 1498.9008 22:38:11.81M 2015-10-29T22:38:40.119Z|I-OCEAN7-304-XXXX| 25.18 12.873 39.725 33.926 1498.9009 22:38:12.03M 2015-10-29T22:38:40.324Z|I-OCEAN7-304-XXXX| 25.19 12.873 39.726 33.927 1498.9014 22:38:12.23M 2015-10-29T22:38:40.524Z|I-OCEAN7-304-XXXX| 25.19 12.873 39.721 33.922 1498.8962 22:38:12.43M 2015-10-29T22:38:40.729Z|I-OCEAN7-304-XXXX| 25.19 12.873 39.722 33.923 1498.8961 22:38:12.63M 2015-10-29T22:38:40.934Z|I-OCEAN7-304-XXXX| 25.19 12.873 39.722 33.923 1498.8961 22:38:12.83M 2015-10-29T22:38:41.134Z|I-OCEAN7-304-XXXX| 25.21 12.872 39.722 33.924 1498.8964 22:38:13.05M 2015-10-29T22:38:41.339Z|I-OCEAN7-304-XXXX| 25.21 12.872 39.722 33.924 1498.8969 22:38:13.25M 2015-10-29T22:38:41.539Z|I-OCEAN7-304-XXXX| 25.19 12.872 39.722 33.923 1498.8960 22:38:13.44M 2015-10-29T22:38:41.744Z|I-OCEAN7-304-XXXX| 25.19 12.872 39.722 33.923 1498.8958 22:38:13.64M 2015-10-29T22:38:41.949Z|I-OCEAN7-304-XXXX| 25.19 12.872 39.721 33.922 1498.8945 22:38:13.84M 2015-10-29T22:38:42.149Z|I-OCEAN7-304-XXXX| 25.21 12.872 39.721 33.923 1498.8958 22:38:14.06M 2015-10-29T22:38:42.354Z|I-OCEAN7-304-XXXX| 25.20 12.873 39.722 33.924 1498.8971 22:38:14.26M 2015-10-29T22:38:42.560Z|I-OCEAN7-304-XXXX| 25.16 12.873 39.723 33.924 1498.8981 22:38:14.46M 2015-10-29T22:38:42.760Z|I-OCEAN7-304-XXXX| 25.13 12.873 39.711 33.912 1498.8835 22:38:14.66M 2015-10-29T22:38:42.964Z|I-OCEAN7-304-XXXX| 25.13 12.873 39.711 33.913 1498.8851 22:38:14.86M 2015-10-29T22:38:43.169Z|I-OCEAN7-304-XXXX| 25.13 12.873 39.712 33.913 1498.8866 22:38:15.08M 2015-10-29T22:38:43.389Z|I-OCEAN7-304-XXXX| 25.11 12.874 39.713 33.914 1498.8878 22:38:15.28M 2015-10-29T22:38:43.574Z|I-OCEAN7-304-XXXX| 25.14 12.874 39.715 33.915 1498.8898 22:38:15.49M 2015-10-29T22:38:43.774Z|I-OCEAN7-304-XXXX| 25.09 12.874 39.720 33.921 1498.8950 22:38:15.67M 2015-10-29T22:38:43.999Z|I-OCEAN7-304-XXXX| 25.03 12.873 39.720 33.921 1498.8944 22:38:15.87M 2015-10-29T22:38:44.179Z|I-OCEAN7-304-XXXX| 24.99 12.873 39.720 33.921 1498.8938 22:38:16.09M 2015-10-29T22:38:44.384Z|I-OCEAN7-304-XXXX| 24.99 12.873 39.721 33.921 1498.8939 22:38:16.29M 2015-10-29T22:38:44.584Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.721 33.922 1498.8943 22:38:16.49M 2015-10-29T22:38:44.789Z|I-OCEAN7-304-XXXX| 24.93 12.874 39.721 33.921 1498.8944 22:38:16.69M 2015-10-29T22:38:44.989Z|I-OCEAN7-304-XXXX| 24.93 12.874 39.721 33.921 1498.8951 22:38:16.89M 2015-10-29T22:38:45.200Z|I-OCEAN7-304-XXXX| 24.87 12.874 39.721 33.921 1498.8939 22:38:17.10M 2015-10-29T22:38:45.400Z|I-OCEAN7-304-XXXX| 24.86 12.874 39.718 33.918 1498.8907 22:38:17.31M 2015-10-29T22:38:45.604Z|I-OCEAN7-304-XXXX| 24.83 12.874 39.718 33.918 1498.8892 22:38:17.50M 2015-10-29T22:38:45.804Z|I-OCEAN7-304-XXXX| 24.82 12.874 39.718 33.918 1498.8888 22:38:17.70M 2015-10-29T22:38:46.009Z|I-OCEAN7-304-XXXX| 24.82 12.873 39.712 33.913 1498.8807 22:38:17.90M 2015-10-29T22:38:46.209Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.710 33.912 1498.8794 22:38:18.12M 2015-10-29T22:38:46.414Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.713 33.914 1498.8823 22:38:18.32M 2015-10-29T22:38:46.619Z|I-OCEAN7-304-XXXX| 24.83 12.873 39.714 33.915 1498.8839 22:38:18.52M 2015-10-29T22:38:46.819Z|I-OCEAN7-304-XXXX| 24.83 12.873 39.714 33.915 1498.8845 22:38:18.72M 2015-10-29T22:38:47.024Z|I-OCEAN7-304-XXXX| 24.83 12.873 39.714 33.915 1498.8840 22:38:18.91M 2015-10-29T22:38:47.229Z|I-OCEAN7-304-XXXX| 24.85 12.874 39.714 33.915 1498.8850 22:38:19.14M 2015-10-29T22:38:47.429Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.714 33.914 1498.8845 22:38:19.34M 2015-10-29T22:38:47.635Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.714 33.915 1498.8846 22:38:19.53M 2015-10-29T22:38:47.849Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.714 33.915 1498.8855 22:38:19.73M 2015-10-29T22:38:48.040Z|I-OCEAN7-304-XXXX| 24.88 12.873 39.714 33.915 1498.8849 22:38:19.95M 2015-10-29T22:38:48.244Z|I-OCEAN7-304-XXXX| 24.88 12.873 39.714 33.915 1498.8844 22:38:20.15M 2015-10-29T22:38:48.445Z|I-OCEAN7-304-XXXX| 24.86 12.873 39.714 33.915 1498.8846 22:38:20.35M 2015-10-29T22:38:48.644Z|I-OCEAN7-304-XXXX| 24.89 12.873 39.722 33.923 1498.8936 22:38:20.55M 2015-10-29T22:38:48.879Z|I-OCEAN7-304-XXXX| 24.91 12.873 39.722 33.923 1498.8942 22:38:20.75M 2015-10-29T22:38:49.054Z|I-OCEAN7-304-XXXX| 24.91 12.873 39.723 33.924 1498.8948 22:38:20.94M 2015-10-29T22:38:49.254Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.723 33.923 1498.8949 22:38:21.17M 2015-10-29T22:38:49.459Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.722 33.923 1498.8936 22:38:21.36M 2015-10-29T22:38:49.665Z|I-OCEAN7-304-XXXX| 24.90 12.873 39.722 33.923 1498.8925 22:38:21.56M 2015-10-29T22:38:49.865Z|I-OCEAN7-304-XXXX| 24.93 12.873 39.722 33.923 1498.8928 22:38:21.76M 2015-10-29T22:38:50.069Z|I-OCEAN7-304-XXXX| 24.93 12.873 39.722 33.923 1498.8939 22:38:21.96M 2015-10-29T22:38:50.269Z|I-OCEAN7-304-XXXX| 24.90 12.873 39.722 33.924 1498.8926 22:38:22.18M 2015-10-29T22:38:50.474Z|I-OCEAN7-304-XXXX| 24.90 12.872 39.722 33.924 1498.8918 22:38:22.38M 2015-10-29T22:38:50.681Z|I-OCEAN7-304-XXXX| 24.90 12.872 39.722 33.923 1498.8905 22:38:22.58M 2015-10-29T22:38:50.882Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.721 33.923 1498.8885 22:38:22.78M 2015-10-29T22:38:51.085Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.720 33.923 1498.8876 22:38:23.00M 2015-10-29T22:38:51.290Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.720 33.922 1498.8872 22:38:23.20M 2015-10-29T22:38:51.490Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.714 33.916 1498.8801 22:38:23.39M 2015-10-29T22:38:51.690Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.713 33.916 1498.8796 22:38:23.59M 2015-10-29T22:38:51.895Z|I-OCEAN7-304-XXXX| 24.89 12.872 39.712 33.914 1498.8794 22:38:23.79M 2015-10-29T22:38:52.100Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.711 33.913 1498.8784 22:38:24.01M 2015-10-29T22:38:52.320Z|I-OCEAN7-304-XXXX| 24.83 12.872 39.711 33.913 1498.8776 22:38:24.21M 2015-10-29T22:38:52.505Z|I-OCEAN7-304-XXXX| 24.83 12.872 39.711 33.913 1498.8781 22:38:24.43M 2015-10-29T22:38:52.705Z|I-OCEAN7-304-XXXX| 24.82 12.873 39.711 33.913 1498.8779 22:38:24.61M 2015-10-29T22:38:52.910Z|I-OCEAN7-304-XXXX| 24.81 12.872 39.707 33.909 1498.8723 22:38:24.81M 2015-10-29T22:38:53.115Z|I-OCEAN7-304-XXXX| 24.83 12.872 39.707 33.909 1498.8724 22:38:25.03M 2015-10-29T22:38:53.320Z|I-OCEAN7-304-XXXX| 24.78 12.872 39.713 33.915 1498.8778 22:38:25.23M 2015-10-29T22:38:53.520Z|I-OCEAN7-304-XXXX| 24.78 12.871 39.713 33.916 1498.8774 22:38:25.42M 2015-10-29T22:38:53.725Z|I-OCEAN7-304-XXXX| 24.79 12.871 39.713 33.917 1498.8772 22:38:25.62M 2015-10-29T22:38:53.925Z|I-OCEAN7-304-XXXX| 24.80 12.871 39.714 33.917 1498.8773 22:38:25.82M 2015-10-29T22:38:54.130Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.714 33.917 1498.8779 22:38:26.04M 2015-10-29T22:38:54.330Z|I-OCEAN7-304-XXXX| 24.86 12.870 39.715 33.918 1498.8779 22:38:26.24M 2015-10-29T22:38:54.535Z|I-OCEAN7-304-XXXX| 24.90 12.870 39.715 33.918 1498.8789 22:38:26.44M 2015-10-29T22:38:54.740Z|I-OCEAN7-304-XXXX| 24.90 12.871 39.714 33.918 1498.8788 22:38:26.64M 2015-10-29T22:38:54.940Z|I-OCEAN7-304-XXXX| 24.91 12.871 39.714 33.917 1498.8789 22:38:26.84M 2015-10-29T22:38:55.145Z|I-OCEAN7-304-XXXX| 24.96 12.871 39.713 33.916 1498.8798 22:38:27.06M 2015-10-29T22:38:55.350Z|I-OCEAN7-304-XXXX| 24.93 12.872 39.712 33.915 1498.8789 22:38:27.26M 2015-10-29T22:38:55.550Z|I-OCEAN7-304-XXXX| 24.93 12.872 39.712 33.914 1498.8792 22:38:27.45M 2015-10-29T22:38:55.750Z|I-OCEAN7-304-XXXX| 24.97 12.872 39.719 33.921 1498.8883 22:38:27.65M 2015-10-29T22:38:55.955Z|I-OCEAN7-304-XXXX| 24.97 12.872 39.719 33.921 1498.8885 22:38:27.85M 2015-10-29T22:38:56.199Z|I-OCEAN7-304-XXXX| 24.98 12.872 39.718 33.919 1498.8876 22:38:28.07M 2015-10-29T22:38:56.365Z|I-OCEAN7-304-XXXX| 25.00 12.873 39.716 33.918 1498.8875 22:38:28.27M 2015-10-29T22:38:56.565Z|I-OCEAN7-304-XXXX| 25.04 12.873 39.715 33.916 1498.8877 22:38:28.47M 2015-10-29T22:38:56.785Z|I-OCEAN7-304-XXXX| 25.04 12.873 39.716 33.917 1498.8890 22:38:28.67M 2015-10-29T22:38:56.970Z|I-OCEAN7-304-XXXX| 25.05 12.873 39.714 33.915 1498.8870 22:38:28.88M 2015-10-29T22:38:57.175Z|I-OCEAN7-304-XXXX| 25.06 12.874 39.713 33.914 1498.8870 22:38:29.08M 2015-10-29T22:38:57.380Z|I-OCEAN7-304-XXXX| 25.10 12.874 39.716 33.916 1498.8911 22:38:29.28M 2015-10-29T22:38:57.580Z|I-OCEAN7-304-XXXX| 25.13 12.874 39.717 33.917 1498.8934 22:38:29.48M 2015-10-29T22:38:57.785Z|I-OCEAN7-304-XXXX| 25.13 12.874 39.719 33.919 1498.8950 22:38:29.68M 2015-10-29T22:38:57.985Z|I-OCEAN7-304-XXXX| 25.13 12.874 39.720 33.920 1498.8962 22:38:29.88M 2015-10-29T22:38:58.190Z|I-OCEAN7-304-XXXX| 25.13 12.874 39.708 33.909 1498.8820 22:38:30.10M 2015-10-29T22:38:58.395Z|I-OCEAN7-304-XXXX| 25.15 12.873 39.707 33.908 1498.8811 22:38:30.30M 2015-10-29T22:38:58.595Z|I-OCEAN7-304-XXXX| 25.15 12.873 39.707 33.908 1498.8802 22:38:30.50M 2015-10-29T22:38:58.795Z|I-OCEAN7-304-XXXX| 25.16 12.873 39.706 33.907 1498.8796 22:38:30.70M 2015-10-29T22:38:59.000Z|I-OCEAN7-304-XXXX| 25.16 12.873 39.706 33.907 1498.8794 22:38:30.89M 2015-10-29T22:38:59.205Z|I-OCEAN7-304-XXXX| 25.16 12.873 39.706 33.907 1498.8800 22:38:31.11M 2015-10-29T22:38:59.410Z|I-OCEAN7-304-XXXX| 25.19 12.873 39.706 33.907 1498.8805 22:38:31.31M 2015-10-29T22:38:59.610Z|I-OCEAN7-304-XXXX| 25.19 12.873 39.706 33.907 1498.8800 22:38:31.51M 2015-10-29T22:38:59.815Z|I-OCEAN7-304-XXXX| 25.17 12.873 39.707 33.908 1498.8811 22:38:31.71M 2015-10-29T22:39:00.020Z|I-OCEAN7-304-XXXX| 25.17 12.873 39.708 33.909 1498.8827 22:38:31.91M 2015-10-29T22:39:00.225Z|I-OCEAN7-304-XXXX| 25.18 12.874 39.709 33.910 1498.8842 22:38:32.13M 2015-10-29T22:39:00.420Z|I-OCEAN7-304-XXXX| 25.18 12.873 39.712 33.913 1498.8868 22:38:32.33M 2015-10-29T22:39:00.630Z|I-OCEAN7-304-XXXX| 25.13 12.873 39.713 33.914 1498.8865 22:38:32.53M 2015-10-29T22:39:00.830Z|I-OCEAN7-304-XXXX| 25.16 12.873 39.713 33.914 1498.8881 22:38:32.73M 2015-10-29T22:39:01.035Z|I-OCEAN7-304-XXXX| 25.15 12.874 39.714 33.915 1498.8893 22:38:32.93M 2015-10-29T22:39:01.255Z|I-OCEAN7-304-XXXX| 25.17 12.874 39.714 33.915 1498.8907 22:38:33.15M 2015-10-29T22:39:01.435Z|I-OCEAN7-304-XXXX| 25.14 12.874 39.714 33.915 1498.8907 22:38:33.36M 2015-10-29T22:39:01.641Z|I-OCEAN7-304-XXXX| 25.14 12.874 39.715 33.915 1498.8914 22:38:33.54M 2015-10-29T22:39:01.845Z|I-OCEAN7-304-XXXX| 25.14 12.874 39.716 33.917 1498.8921 22:38:33.74M 2015-10-29T22:39:02.050Z|I-OCEAN7-304-XXXX| 25.14 12.874 39.717 33.917 1498.8932 22:38:33.94M 2015-10-29T22:39:02.250Z|I-OCEAN7-304-XXXX| 25.14 12.874 39.718 33.919 1498.8948 22:38:34.16M 2015-10-29T22:39:02.455Z|I-OCEAN7-304-XXXX| 25.14 12.874 39.719 33.919 1498.8958 22:38:34.36M 2015-10-29T22:39:02.660Z|I-OCEAN7-304-XXXX| 25.11 12.874 39.717 33.917 1498.8923 22:38:34.56M 2015-10-29T22:39:02.860Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.717 33.917 1498.8918 22:38:34.76M 2015-10-29T22:39:03.060Z|I-OCEAN7-304-XXXX| 25.04 12.874 39.718 33.918 1498.8920 22:38:34.96M 2015-10-29T22:39:03.265Z|I-OCEAN7-304-XXXX| 25.04 12.874 39.717 33.918 1498.8917 22:38:35.17M 2015-10-29T22:39:03.470Z|I-OCEAN7-304-XXXX| 25.01 12.874 39.716 33.916 1498.8900 22:38:35.37M 2015-10-29T22:39:03.675Z|I-OCEAN7-304-XXXX| 24.97 12.874 39.714 33.915 1498.8877 22:38:35.57M 2015-10-29T22:39:03.875Z|I-OCEAN7-304-XXXX| 24.95 12.874 39.714 33.915 1498.8877 22:38:35.77M 2015-10-29T22:39:04.082Z|I-OCEAN7-304-XXXX| 24.92 12.874 39.714 33.915 1498.8865 22:38:35.97M 2015-10-29T22:39:04.281Z|I-OCEAN7-304-XXXX| 24.91 12.873 39.715 33.916 1498.8864 22:38:36.19M 2015-10-29T22:39:04.485Z|I-OCEAN7-304-XXXX| 24.91 12.873 39.716 33.917 1498.8864 22:38:36.39M 2015-10-29T22:39:04.685Z|I-OCEAN7-304-XXXX| 24.87 12.873 39.716 33.917 1498.8859 22:38:36.59M 2015-10-29T22:39:04.891Z|I-OCEAN7-304-XXXX| 24.87 12.873 39.716 33.917 1498.8865 22:38:36.79M 2015-10-29T22:39:05.095Z|I-OCEAN7-304-XXXX| 24.82 12.873 39.717 33.918 1498.8864 22:38:37.01M 2015-10-29T22:39:05.300Z|I-OCEAN7-304-XXXX| 24.81 12.873 39.718 33.919 1498.8868 22:38:37.21M 2015-10-29T22:39:05.500Z|I-OCEAN7-304-XXXX| 24.78 12.873 39.718 33.919 1498.8862 22:38:37.41M 2015-10-29T22:39:05.720Z|I-OCEAN7-304-XXXX| 24.77 12.873 39.716 33.917 1498.8835 22:38:37.60M 2015-10-29T22:39:05.905Z|I-OCEAN7-304-XXXX| 24.77 12.873 39.715 33.916 1498.8820 22:38:37.82M 2015-10-29T22:39:06.110Z|I-OCEAN7-304-XXXX| 24.77 12.872 39.713 33.915 1498.8795 22:38:38.02M 2015-10-29T22:39:06.310Z|I-OCEAN7-304-XXXX| 24.78 12.872 39.725 33.926 1498.8920 22:38:38.22M 2015-10-29T22:39:06.510Z|I-OCEAN7-304-XXXX| 24.75 12.872 39.724 33.926 1498.8906 22:38:38.42M 2015-10-29T22:39:06.715Z|I-OCEAN7-304-XXXX| 24.74 12.872 39.724 33.927 1498.8899 22:38:38.62M 2015-10-29T22:39:06.920Z|I-OCEAN7-304-XXXX| 24.75 12.871 39.725 33.927 1498.8900 22:38:38.82M 2015-10-29T22:39:07.120Z|I-OCEAN7-304-XXXX| 24.72 12.871 39.725 33.928 1498.8899 22:38:39.04M 2015-10-29T22:39:07.325Z|I-OCEAN7-304-XXXX| 24.76 12.872 39.725 33.927 1498.8911 22:38:39.23M 2015-10-29T22:39:07.530Z|I-OCEAN7-304-XXXX| 24.72 12.872 39.725 33.927 1498.8904 22:38:39.43M 2015-10-29T22:39:07.730Z|I-OCEAN7-304-XXXX| 24.79 12.871 39.725 33.927 1498.8912 22:38:39.63M 2015-10-29T22:39:07.935Z|I-OCEAN7-304-XXXX| 24.79 12.872 39.725 33.927 1498.8916 22:38:39.83M 2015-10-29T22:39:08.135Z|I-OCEAN7-304-XXXX| 24.79 12.872 39.725 33.927 1498.8921 22:38:40.05M 2015-10-29T22:39:08.340Z|I-OCEAN7-304-XXXX| 24.79 12.872 39.725 33.927 1498.8918 22:38:40.25M 2015-10-29T22:39:08.545Z|I-OCEAN7-304-XXXX| 24.79 12.872 39.725 33.927 1498.8921 22:38:40.45M 2015-10-29T22:39:08.750Z|I-OCEAN7-304-XXXX| 24.79 12.872 39.725 33.927 1498.8929 22:38:40.65M 2015-10-29T22:39:08.950Z|I-OCEAN7-304-XXXX| 24.79 12.872 39.719 33.921 1498.8867 22:38:40.85M 2015-10-29T22:39:09.155Z|I-OCEAN7-304-XXXX| 24.79 12.873 39.718 33.919 1498.8866 22:38:41.06M 2015-10-29T22:39:09.355Z|I-OCEAN7-304-XXXX| 24.81 12.873 39.717 33.918 1498.8867 22:38:41.26M 2015-10-29T22:39:09.560Z|I-OCEAN7-304-XXXX| 24.81 12.874 39.716 33.916 1498.8866 22:38:41.46M 2015-10-29T22:39:09.761Z|I-OCEAN7-304-XXXX| 24.81 12.875 39.714 33.914 1498.8868 22:38:41.66M 2015-10-29T22:39:09.965Z|I-OCEAN7-304-XXXX| 24.81 12.875 39.714 33.913 1498.8870 22:38:41.86M 2015-10-29T22:39:10.185Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.712 33.911 1498.8864 22:38:42.08M 2015-10-29T22:39:10.375Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.712 33.911 1498.8860 22:38:42.30M 2015-10-29T22:39:10.575Z|I-OCEAN7-304-XXXX| 24.84 12.875 39.712 33.911 1498.8861 22:38:42.48M 2015-10-29T22:39:10.780Z|I-OCEAN7-304-XXXX| 24.87 12.876 39.713 33.912 1498.8878 22:38:42.68M 2015-10-29T22:39:10.998Z|I-OCEAN7-304-XXXX| 24.88 12.876 39.710 33.909 1498.8857 22:38:42.88M 2015-10-29T22:39:11.185Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.709 33.909 1498.8849 22:38:43.09M 2015-10-29T22:39:11.385Z|I-OCEAN7-304-XXXX| 24.93 12.876 39.709 33.908 1498.8850 22:38:43.29M 2015-10-29T22:39:11.590Z|I-OCEAN7-304-XXXX| 24.93 12.876 39.708 33.907 1498.8848 22:38:43.49M 2015-10-29T22:39:11.795Z|I-OCEAN7-304-XXXX| 24.95 12.876 39.707 33.906 1498.8839 22:38:43.69M 2015-10-29T22:39:11.995Z|I-OCEAN7-304-XXXX| 24.99 12.876 39.707 33.906 1498.8838 22:38:43.89M 2015-10-29T22:39:12.195Z|I-OCEAN7-304-XXXX| 24.97 12.876 39.707 33.906 1498.8824 22:38:44.11M 2015-10-29T22:39:12.401Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.706 33.906 1498.8811 22:38:44.31M 2015-10-29T22:39:12.605Z|I-OCEAN7-304-XXXX| 24.99 12.875 39.706 33.906 1498.8817 22:38:44.51M 2015-10-29T22:39:12.810Z|I-OCEAN7-304-XXXX| 24.99 12.875 39.706 33.906 1498.8812 22:38:44.71M 2015-10-29T22:39:13.011Z|I-OCEAN7-304-XXXX| 25.01 12.875 39.706 33.906 1498.8813 22:38:44.91M 2015-10-29T22:39:13.216Z|I-OCEAN7-304-XXXX| 25.01 12.875 39.709 33.909 1498.8845 22:38:45.12M 2015-10-29T22:39:13.421Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.709 33.909 1498.8856 22:38:45.32M 2015-10-29T22:39:13.620Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.708 33.908 1498.8860 22:38:45.52M 2015-10-29T22:39:13.820Z|I-OCEAN7-304-XXXX| 25.13 12.875 39.707 33.907 1498.8853 22:38:45.72M 2015-10-29T22:39:14.025Z|I-OCEAN7-304-XXXX| 25.13 12.875 39.707 33.907 1498.8848 22:38:45.92M 2015-10-29T22:39:14.230Z|I-OCEAN7-304-XXXX| 25.13 12.875 39.707 33.906 1498.8846 22:38:46.14M 2015-10-29T22:39:14.431Z|I-OCEAN7-304-XXXX| 25.19 12.875 39.707 33.907 1498.8856 22:38:46.34M 2015-10-29T22:39:14.651Z|I-OCEAN7-304-XXXX| 25.19 12.875 39.708 33.907 1498.8857 22:38:46.54M 2015-10-29T22:39:14.841Z|I-OCEAN7-304-XXXX| 25.17 12.875 39.707 33.907 1498.8855 22:38:46.75M 2015-10-29T22:39:15.041Z|I-OCEAN7-304-XXXX| 25.17 12.875 39.707 33.907 1498.8856 22:38:46.94M 2015-10-29T22:39:15.245Z|I-OCEAN7-304-XXXX| 25.14 12.875 39.707 33.907 1498.8854 22:38:47.16M 2015-10-29T22:39:15.479Z|I-OCEAN7-304-XXXX| 25.18 12.875 39.707 33.907 1498.8855 22:38:47.36M 2015-10-29T22:39:15.651Z|I-OCEAN7-304-XXXX| 25.17 12.875 39.707 33.907 1498.8845 22:38:47.55M 2015-10-29T22:39:15.856Z|I-OCEAN7-304-XXXX| 25.17 12.874 39.707 33.907 1498.8838 22:38:47.75M 2015-10-29T22:39:16.056Z|I-OCEAN7-304-XXXX| 25.17 12.874 39.707 33.908 1498.8831 22:38:47.95M 2015-10-29T22:39:16.261Z|I-OCEAN7-304-XXXX| 25.20 12.874 39.707 33.908 1498.8835 22:38:48.17M 2015-10-29T22:39:16.461Z|I-OCEAN7-304-XXXX| 25.17 12.874 39.707 33.907 1498.8831 22:38:48.37M 2015-10-29T22:39:16.679Z|I-OCEAN7-304-XXXX| 25.16 12.874 39.710 33.911 1498.8870 22:38:48.56M 2015-10-29T22:39:16.871Z|I-OCEAN7-304-XXXX| 25.13 12.874 39.710 33.910 1498.8853 22:38:48.77M 2015-10-29T22:39:17.076Z|I-OCEAN7-304-XXXX| 25.14 12.874 39.710 33.910 1498.8848 22:38:48.96M 2015-10-29T22:39:17.276Z|I-OCEAN7-304-XXXX| 25.17 12.874 39.709 33.910 1498.8849 22:38:49.19M 2015-10-29T22:39:17.476Z|I-OCEAN7-304-XXXX| 25.13 12.874 39.709 33.909 1498.8840 22:38:49.38M 2015-10-29T22:39:17.682Z|I-OCEAN7-304-XXXX| 25.13 12.874 39.708 33.908 1498.8826 22:38:49.58M 2015-10-29T22:39:17.886Z|I-OCEAN7-304-XXXX| 25.13 12.874 39.707 33.908 1498.8809 22:38:49.78M 2015-10-29T22:39:18.086Z|I-OCEAN7-304-XXXX| 25.08 12.873 39.706 33.908 1498.8790 22:38:50.00M 2015-10-29T22:39:18.291Z|I-OCEAN7-304-XXXX| 25.08 12.873 39.706 33.908 1498.8776 22:38:50.20M 2015-10-29T22:39:18.491Z|I-OCEAN7-304-XXXX| 25.06 12.873 39.706 33.908 1498.8777 22:38:50.40M 2015-10-29T22:39:18.696Z|I-OCEAN7-304-XXXX| 25.06 12.873 39.706 33.908 1498.8771 22:38:50.60M 2015-10-29T22:39:18.896Z|I-OCEAN7-304-XXXX| 25.04 12.873 39.706 33.908 1498.8782 22:38:50.80M 2015-10-29T22:39:19.116Z|I-OCEAN7-304-XXXX| 25.02 12.873 39.707 33.908 1498.8781 22:38:51.01M 2015-10-29T22:39:19.306Z|I-OCEAN7-304-XXXX| 25.00 12.873 39.707 33.909 1498.8787 22:38:51.23M 2015-10-29T22:39:19.511Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.709 33.910 1498.8792 22:38:51.41M 2015-10-29T22:39:19.716Z|I-OCEAN7-304-XXXX| 24.92 12.873 39.710 33.911 1498.8807 22:38:51.61M 2015-10-29T22:39:19.916Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.711 33.912 1498.8821 22:38:51.81M 2015-10-29T22:39:20.116Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.712 33.912 1498.8835 22:38:52.03M 2015-10-29T22:39:20.321Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.711 33.912 1498.8839 22:38:52.23M 2015-10-29T22:39:20.521Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.712 33.912 1498.8840 22:38:52.43M 2015-10-29T22:39:20.726Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.712 33.912 1498.8839 22:38:52.63M 2015-10-29T22:39:20.926Z|I-OCEAN7-304-XXXX| 24.85 12.874 39.712 33.913 1498.8835 22:38:52.83M 2015-10-29T22:39:21.136Z|I-OCEAN7-304-XXXX| 24.85 12.874 39.712 33.913 1498.8828 22:38:53.04M 2015-10-29T22:39:21.336Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.711 33.912 1498.8813 22:38:53.25M 2015-10-29T22:39:21.541Z|I-OCEAN7-304-XXXX| 24.81 12.874 39.710 33.911 1498.8793 22:38:53.44M 2015-10-29T22:39:21.741Z|I-OCEAN7-304-XXXX| 24.83 12.874 39.710 33.911 1498.8794 22:38:53.64M 2015-10-29T22:39:21.941Z|I-OCEAN7-304-XXXX| 24.81 12.874 39.709 33.910 1498.8781 22:38:53.84M 2015-10-29T22:39:22.151Z|I-OCEAN7-304-XXXX| 24.80 12.874 39.709 33.910 1498.8778 22:38:54.06M 2015-10-29T22:39:22.351Z|I-OCEAN7-304-XXXX| 24.77 12.873 39.709 33.910 1498.8766 22:38:54.26M 2015-10-29T22:39:22.551Z|I-OCEAN7-304-XXXX| 24.77 12.874 39.708 33.909 1498.8770 22:38:54.46M 2015-10-29T22:39:22.761Z|I-OCEAN7-304-XXXX| 24.77 12.874 39.708 33.909 1498.8766 22:38:54.66M 2015-10-29T22:39:22.956Z|I-OCEAN7-304-XXXX| 24.78 12.874 39.708 33.909 1498.8774 22:38:54.86M 2015-10-29T22:39:23.166Z|I-OCEAN7-304-XXXX| 24.78 12.874 39.708 33.909 1498.8776 22:38:55.07M 2015-10-29T22:39:23.366Z|I-OCEAN7-304-XXXX| 24.81 12.874 39.709 33.909 1498.8784 22:38:55.27M 2015-10-29T22:39:23.586Z|I-OCEAN7-304-XXXX| 24.82 12.874 39.709 33.910 1498.8784 22:38:55.47M 2015-10-29T22:39:23.771Z|I-OCEAN7-304-XXXX| 24.86 12.876 39.709 33.908 1498.8859 22:38:55.69M 2015-10-29T22:39:23.976Z|I-OCEAN7-304-XXXX| 24.86 12.877 39.710 33.908 1498.8866 22:38:55.87M 2015-10-29T22:39:24.176Z|I-OCEAN7-304-XXXX| 24.83 12.877 39.710 33.908 1498.8860 22:38:56.09M 2015-10-29T22:39:24.376Z|I-OCEAN7-304-XXXX| 24.82 12.877 39.710 33.908 1498.8862 22:38:56.29M 2015-10-29T22:39:24.586Z|I-OCEAN7-304-XXXX| 24.82 12.876 39.710 33.909 1498.8861 22:38:56.49M 2015-10-29T22:39:24.786Z|I-OCEAN7-304-XXXX| 24.86 12.876 39.711 33.909 1498.8870 22:38:56.69M 2015-10-29T22:39:24.991Z|I-OCEAN7-304-XXXX| 24.86 12.876 39.711 33.910 1498.8881 22:38:56.89M 2015-10-29T22:39:25.191Z|I-OCEAN7-304-XXXX| 24.86 12.877 39.712 33.910 1498.8894 22:38:57.10M 2015-10-29T22:39:25.396Z|I-OCEAN7-304-XXXX| 24.86 12.872 39.713 33.915 1498.8802 22:38:57.30M 2015-10-29T22:39:25.601Z|I-OCEAN7-304-XXXX| 24.83 12.872 39.713 33.916 1498.8800 22:38:57.50M 2015-10-29T22:39:25.801Z|I-OCEAN7-304-XXXX| 24.83 12.872 39.714 33.916 1498.8798 22:38:57.70M 2015-10-29T22:39:26.001Z|I-OCEAN7-304-XXXX| 24.85 12.872 39.720 33.923 1498.8872 22:38:57.90M 2015-10-29T22:39:26.211Z|I-OCEAN7-304-XXXX| 24.85 12.872 39.721 33.924 1498.8881 22:38:58.12M 2015-10-29T22:39:26.411Z|I-OCEAN7-304-XXXX| 24.81 12.872 39.722 33.924 1498.8881 22:38:58.32M 2015-10-29T22:39:26.616Z|I-OCEAN7-304-XXXX| 24.81 12.872 39.722 33.925 1498.8888 22:38:58.52M 2015-10-29T22:39:26.816Z|I-OCEAN7-304-XXXX| 24.81 12.872 39.722 33.924 1498.8889 22:38:58.72M 2015-10-29T22:39:27.021Z|I-OCEAN7-304-XXXX| 24.81 12.873 39.722 33.923 1498.8925 22:38:58.92M 2015-10-29T22:39:27.226Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.722 33.923 1498.8937 22:38:59.14M 2015-10-29T22:39:27.426Z|I-OCEAN7-304-XXXX| 24.80 12.874 39.723 33.923 1498.8940 22:38:59.33M 2015-10-29T22:39:27.626Z|I-OCEAN7-304-XXXX| 24.79 12.874 39.722 33.922 1498.8939 22:38:59.53M 2015-10-29T22:39:27.831Z|I-OCEAN7-304-XXXX| 24.79 12.874 39.722 33.922 1498.8943 22:38:59.73M 2015-10-29T22:39:28.056Z|I-OCEAN7-304-XXXX| 24.82 12.874 39.722 33.922 1498.8945 22:38:59.93M 2015-10-29T22:39:28.236Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.715 33.916 1498.8870 22:39:00.17M 2015-10-29T22:39:28.441Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.715 33.915 1498.8867 22:39:00.35M 2015-10-29T22:39:28.646Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.715 33.915 1498.8875 22:39:00.55M 2015-10-29T22:39:28.846Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.714 33.914 1498.8868 22:39:00.75M 2015-10-29T22:39:29.051Z|I-OCEAN7-304-XXXX| 24.88 12.875 39.714 33.914 1498.8882 22:39:00.94M 2015-10-29T22:39:29.279Z|I-OCEAN7-304-XXXX| 24.90 12.875 39.715 33.914 1498.8892 22:39:01.17M 2015-10-29T22:39:29.456Z|I-OCEAN7-304-XXXX| 24.95 12.875 39.715 33.914 1498.8905 22:39:01.36M 2015-10-29T22:39:29.656Z|I-OCEAN7-304-XXXX| 24.95 12.875 39.714 33.914 1498.8910 22:39:01.56M 2015-10-29T22:39:29.861Z|I-OCEAN7-304-XXXX| 24.99 12.876 39.715 33.913 1498.8927 22:39:01.76M 2015-10-29T22:39:30.066Z|I-OCEAN7-304-XXXX| 24.99 12.876 39.715 33.914 1498.8932 22:39:01.96M 2015-10-29T22:39:30.266Z|I-OCEAN7-304-XXXX| 25.03 12.876 39.716 33.914 1498.8949 22:39:02.18M 2015-10-29T22:39:30.471Z|I-OCEAN7-304-XXXX| 25.03 12.876 39.714 33.913 1498.8936 22:39:02.38M 2015-10-29T22:39:30.671Z|I-OCEAN7-304-XXXX| 25.04 12.876 39.713 33.911 1498.8926 22:39:02.58M 2015-10-29T22:39:30.876Z|I-OCEAN7-304-XXXX| 25.04 12.876 39.712 33.910 1498.8911 22:39:02.77M 2015-10-29T22:39:31.076Z|I-OCEAN7-304-XXXX| 25.04 12.877 39.712 33.910 1498.8922 22:39:03.98M 2015-10-29T22:39:31.286Z|I-OCEAN7-304-XXXX| 25.08 12.877 39.713 33.911 1498.8938 22:39:03.19M 2015-10-29T22:39:31.486Z|I-OCEAN7-304-XXXX| 25.09 12.876 39.714 33.913 1498.8953 22:39:03.39M 2015-10-29T22:39:31.691Z|I-OCEAN7-304-XXXX| 25.09 12.876 39.717 33.915 1498.8978 22:39:03.59M 2015-10-29T22:39:31.891Z|I-OCEAN7-304-XXXX| 25.10 12.876 39.717 33.915 1498.8978 22:39:03.79M 2015-10-29T22:39:32.096Z|I-OCEAN7-304-XXXX| 25.10 12.876 39.717 33.915 1498.8972 22:39:04.01M 2015-10-29T22:39:32.296Z|I-OCEAN7-304-XXXX| 25.14 12.876 39.716 33.915 1498.8972 22:39:04.21M 2015-10-29T22:39:32.516Z|I-OCEAN7-304-XXXX| 25.14 12.876 39.720 33.918 1498.9003 22:39:04.41M 2015-10-29T22:39:32.706Z|I-OCEAN7-304-XXXX| 25.14 12.875 39.721 33.920 1498.9005 22:39:04.62M 2015-10-29T22:39:32.906Z|I-OCEAN7-304-XXXX| 25.14 12.875 39.722 33.921 1498.9009 22:39:04.81M 2015-10-29T22:39:33.111Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.722 33.921 1498.9005 22:39:05.03M 2015-10-29T22:39:33.316Z|I-OCEAN7-304-XXXX| 25.14 12.875 39.722 33.922 1498.9004 22:39:05.22M 2015-10-29T22:39:33.516Z|I-OCEAN7-304-XXXX| 25.11 12.874 39.722 33.922 1498.8988 22:39:05.42M 2015-10-29T22:39:33.716Z|I-OCEAN7-304-XXXX| 25.11 12.874 39.721 33.922 1498.8975 22:39:05.62M 2015-10-29T22:39:33.921Z|I-OCEAN7-304-XXXX| 25.11 12.874 39.722 33.922 1498.8977 22:39:05.82M 2015-10-29T22:39:34.126Z|I-OCEAN7-304-XXXX| 25.12 12.874 39.721 33.921 1498.8970 22:39:06.04M 2015-10-29T22:39:34.331Z|I-OCEAN7-304-XXXX| 25.09 12.874 39.720 33.921 1498.8951 22:39:06.24M 2015-10-29T22:39:34.531Z|I-OCEAN7-304-XXXX| 25.10 12.873 39.726 33.926 1498.9008 22:39:06.44M 2015-10-29T22:39:34.736Z|I-OCEAN7-304-XXXX| 25.10 12.873 39.726 33.927 1498.9017 22:39:06.64M 2015-10-29T22:39:34.937Z|I-OCEAN7-304-XXXX| 25.07 12.873 39.727 33.927 1498.9022 22:39:06.84M 2015-10-29T22:39:35.141Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.728 33.928 1498.9033 22:39:07.05M 2015-10-29T22:39:35.341Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.727 33.927 1498.9027 22:39:07.25M 2015-10-29T22:39:35.546Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.726 33.926 1498.9027 22:39:07.45M 2015-10-29T22:39:35.751Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.727 33.926 1498.9034 22:39:07.65M 2015-10-29T22:39:35.951Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.726 33.926 1498.9037 22:39:07.85M 2015-10-29T22:39:36.156Z|I-OCEAN7-304-XXXX| 25.02 12.875 39.726 33.925 1498.9037 22:39:08.07M 2015-10-29T22:39:36.362Z|I-OCEAN7-304-XXXX| 25.03 12.875 39.719 33.918 1498.8962 22:39:08.27M 2015-10-29T22:39:36.562Z|I-OCEAN7-304-XXXX| 25.03 12.875 39.718 33.917 1498.8954 22:39:08.47M 2015-10-29T22:39:36.767Z|I-OCEAN7-304-XXXX| 25.03 12.875 39.717 33.916 1498.8950 22:39:08.66M 2015-10-29T22:39:36.987Z|I-OCEAN7-304-XXXX| 25.01 12.875 39.717 33.917 1498.8945 22:39:08.87M 2015-10-29T22:39:37.172Z|I-OCEAN7-304-XXXX| 25.00 12.875 39.718 33.917 1498.8953 22:39:09.10M 2015-10-29T22:39:37.377Z|I-OCEAN7-304-XXXX| 24.99 12.876 39.718 33.917 1498.8961 22:39:09.28M 2015-10-29T22:39:37.582Z|I-OCEAN7-304-XXXX| 24.99 12.876 39.718 33.917 1498.8971 22:39:09.48M 2015-10-29T22:39:37.782Z|I-OCEAN7-304-XXXX| 24.96 12.876 39.721 33.919 1498.8993 22:39:09.68M 2015-10-29T22:39:37.987Z|I-OCEAN7-304-XXXX| 24.95 12.876 39.721 33.919 1498.8989 22:39:09.88M 2015-10-29T22:39:38.187Z|I-OCEAN7-304-XXXX| 24.93 12.876 39.721 33.920 1498.8994 22:39:10.10M 2015-10-29T22:39:38.392Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.722 33.921 1498.8989 22:39:10.30M 2015-10-29T22:39:38.592Z|I-OCEAN7-304-XXXX| 24.88 12.876 39.722 33.921 1498.8993 22:39:10.50M 2015-10-29T22:39:38.797Z|I-OCEAN7-304-XXXX| 24.87 12.876 39.722 33.920 1498.8984 22:39:10.70M 2015-10-29T22:39:39.002Z|I-OCEAN7-304-XXXX| 24.86 12.876 39.716 33.915 1498.8918 22:39:10.89M 2015-10-29T22:39:39.202Z|I-OCEAN7-304-XXXX| 24.86 12.876 39.716 33.915 1498.8921 22:39:11.11M 2015-10-29T22:39:39.407Z|I-OCEAN7-304-XXXX| 24.81 12.876 39.716 33.915 1498.8914 22:39:11.31M 2015-10-29T22:39:39.607Z|I-OCEAN7-304-XXXX| 24.84 12.876 39.717 33.915 1498.8926 22:39:11.51M 2015-10-29T22:39:39.812Z|I-OCEAN7-304-XXXX| 24.84 12.876 39.713 33.912 1498.8887 22:39:11.71M 2015-10-29T22:39:40.023Z|I-OCEAN7-304-XXXX| 24.85 12.876 39.713 33.911 1498.8887 22:39:11.91M 2015-10-29T22:39:40.217Z|I-OCEAN7-304-XXXX| 24.85 12.876 39.713 33.911 1498.8889 22:39:12.13M 2015-10-29T22:39:40.422Z|I-OCEAN7-304-XXXX| 24.85 12.876 39.713 33.912 1498.8887 22:39:12.33M 2015-10-29T22:39:40.622Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.723 33.921 1498.8983 22:39:12.53M 2015-10-29T22:39:40.827Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.725 33.924 1498.9009 22:39:12.73M 2015-10-29T22:39:41.027Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.725 33.923 1498.8999 22:39:12.92M 2015-10-29T22:39:41.232Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.724 33.923 1498.8990 22:39:13.14M 2015-10-29T22:39:41.452Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.723 33.922 1498.8978 22:39:13.34M 2015-10-29T22:39:41.642Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.721 33.920 1498.8959 22:39:13.56M 2015-10-29T22:39:41.842Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.722 33.921 1498.8967 22:39:13.74M 2015-10-29T22:39:42.047Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.718 33.917 1498.8938 22:39:13.94M 2015-10-29T22:39:42.247Z|I-OCEAN7-304-XXXX| 24.95 12.875 39.717 33.917 1498.8936 22:39:14.16M 2015-10-29T22:39:42.452Z|I-OCEAN7-304-XXXX| 24.90 12.875 39.716 33.916 1498.8916 22:39:14.36M 2015-10-29T22:39:42.657Z|I-OCEAN7-304-XXXX| 24.87 12.875 39.715 33.915 1498.8892 22:39:14.56M 2015-10-29T22:39:42.857Z|I-OCEAN7-304-XXXX| 24.83 12.874 39.715 33.915 1498.8868 22:39:14.76M 2015-10-29T22:39:43.062Z|I-OCEAN7-304-XXXX| 24.87 12.874 39.720 33.920 1498.8934 22:39:14.96M 2015-10-29T22:39:43.262Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.721 33.921 1498.8939 22:39:15.17M 2015-10-29T22:39:43.467Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.721 33.921 1498.8942 22:39:15.37M 2015-10-29T22:39:43.667Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.721 33.921 1498.8937 22:39:15.57M 2015-10-29T22:39:43.872Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.724 33.924 1498.8972 22:39:15.77M 2015-10-29T22:39:44.072Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.724 33.924 1498.8972 22:39:15.97M 2015-10-29T22:39:44.277Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.721 33.921 1498.8942 22:39:16.19M 2015-10-29T22:39:44.482Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.721 33.921 1498.8938 22:39:16.39M 2015-10-29T22:39:44.687Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.720 33.920 1498.8925 22:39:16.59M 2015-10-29T22:39:44.887Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.720 33.920 1498.8928 22:39:16.79M 2015-10-29T22:39:45.092Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.720 33.920 1498.8928 22:39:17.00M 2015-10-29T22:39:45.292Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.720 33.920 1498.8933 22:39:17.21M 2015-10-29T22:39:45.497Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.720 33.920 1498.8942 22:39:17.40M 2015-10-29T22:39:45.702Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.721 33.921 1498.8958 22:39:17.60M 2015-10-29T22:39:45.917Z|I-OCEAN7-304-XXXX| 24.88 12.875 39.723 33.922 1498.8978 22:39:17.80M 2015-10-29T22:39:46.102Z|I-OCEAN7-304-XXXX| 24.88 12.875 39.716 33.916 1498.8911 22:39:18.03M 2015-10-29T22:39:46.307Z|I-OCEAN7-304-XXXX| 24.88 12.875 39.718 33.917 1498.8932 22:39:18.22M 2015-10-29T22:39:46.512Z|I-OCEAN7-304-XXXX| 24.88 12.875 39.719 33.918 1498.8953 22:39:18.42M 2015-10-29T22:39:46.717Z|I-OCEAN7-304-XXXX| 24.88 12.876 39.721 33.919 1498.8977 22:39:18.62M 2015-10-29T22:39:46.917Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.722 33.920 1498.8990 22:39:18.82M 2015-10-29T22:39:47.117Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.722 33.920 1498.9000 22:39:19.03M 2015-10-29T22:39:47.322Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.723 33.921 1498.9010 22:39:19.23M 2015-10-29T22:39:47.527Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.723 33.921 1498.9006 22:39:19.43M 2015-10-29T22:39:47.732Z|I-OCEAN7-304-XXXX| 24.94 12.875 39.725 33.924 1498.9026 22:39:19.63M 2015-10-29T22:39:47.932Z|I-OCEAN7-304-XXXX| 24.94 12.874 39.726 33.926 1498.9000 22:39:19.83M 2015-10-29T22:39:48.137Z|I-OCEAN7-304-XXXX| 25.00 12.874 39.725 33.926 1498.9001 22:39:20.05M 2015-10-29T22:39:48.337Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.722 33.922 1498.8965 22:39:20.25M 2015-10-29T22:39:48.542Z|I-OCEAN7-304-XXXX| 25.05 12.874 39.721 33.921 1498.8956 22:39:20.45M 2015-10-29T22:39:48.747Z|I-OCEAN7-304-XXXX| 25.05 12.873 39.720 33.921 1498.8947 22:39:20.65M 2015-10-29T22:39:48.947Z|I-OCEAN7-304-XXXX| 25.02 12.874 39.722 33.922 1498.8961 22:39:20.85M 2015-10-29T22:39:49.152Z|I-OCEAN7-304-XXXX| 25.02 12.874 39.723 33.922 1498.8983 22:39:21.06M 2015-10-29T22:39:49.357Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.723 33.923 1498.9008 22:39:21.26M 2015-10-29T22:39:49.557Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.724 33.923 1498.9020 22:39:21.46M 2015-10-29T22:39:49.762Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.725 33.924 1498.9030 22:39:21.66M 2015-10-29T22:39:49.962Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.725 33.924 1498.9052 22:39:21.86M 2015-10-29T22:39:50.167Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.724 33.923 1498.9033 22:39:22.08M 2015-10-29T22:39:50.382Z|I-OCEAN7-304-XXXX| 25.10 12.876 39.723 33.922 1498.9036 22:39:22.28M 2015-10-29T22:39:50.572Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.723 33.921 1498.9034 22:39:22.49M 2015-10-29T22:39:50.777Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.722 33.921 1498.9032 22:39:22.68M 2015-10-29T22:39:50.977Z|I-OCEAN7-304-XXXX| 25.09 12.876 39.722 33.921 1498.9031 22:39:22.88M 2015-10-29T22:39:51.182Z|I-OCEAN7-304-XXXX| 25.09 12.876 39.723 33.921 1498.9037 22:39:23.09M 2015-10-29T22:39:51.382Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.723 33.921 1498.9034 22:39:23.29M 2015-10-29T22:39:51.587Z|I-OCEAN7-304-XXXX| 25.09 12.876 39.722 33.920 1498.9021 22:39:23.49M 2015-10-29T22:39:51.792Z|I-OCEAN7-304-XXXX| 25.05 12.876 39.722 33.920 1498.9015 22:39:23.69M 2015-10-29T22:39:51.998Z|I-OCEAN7-304-XXXX| 25.09 12.876 39.722 33.920 1498.9015 22:39:23.89M 2015-10-29T22:39:52.197Z|I-OCEAN7-304-XXXX| 25.09 12.875 39.729 33.928 1498.9089 22:39:24.11M 2015-10-29T22:39:52.438Z|I-OCEAN7-304-XXXX| 25.10 12.875 39.730 33.928 1498.9092 22:39:24.31M 2015-10-29T22:39:52.602Z|I-OCEAN7-304-XXXX| 25.10 12.875 39.729 33.928 1498.9082 22:39:24.51M 2015-10-29T22:39:52.807Z|I-OCEAN7-304-XXXX| 25.10 12.875 39.735 33.933 1498.9146 22:39:24.71M 2015-10-29T22:39:53.007Z|I-OCEAN7-304-XXXX| 25.10 12.875 39.734 33.933 1498.9142 22:39:24.90M 2015-10-29T22:39:53.212Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.734 33.933 1498.9138 22:39:25.12M 2015-10-29T22:39:53.417Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.727 33.926 1498.9055 22:39:25.32M 2015-10-29T22:39:53.617Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.726 33.925 1498.9047 22:39:25.52M 2015-10-29T22:39:53.822Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.726 33.925 1498.9047 22:39:25.72M 2015-10-29T22:39:54.022Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.725 33.925 1498.9037 22:39:25.92M 2015-10-29T22:39:54.227Z|I-OCEAN7-304-XXXX| 25.12 12.874 39.731 33.930 1498.9100 22:39:26.14M 2015-10-29T22:39:54.439Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.732 33.930 1498.9113 22:39:26.34M 2015-10-29T22:39:54.632Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.732 33.931 1498.9125 22:39:26.53M 2015-10-29T22:39:54.852Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.733 33.932 1498.9121 22:39:26.74M 2015-10-29T22:39:55.037Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.733 33.932 1498.9114 22:39:26.95M 2015-10-29T22:39:55.237Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.732 33.931 1498.9111 22:39:27.15M 2015-10-29T22:39:55.442Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.731 33.929 1498.9099 22:39:27.35M 2015-10-29T22:39:55.647Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.730 33.929 1498.9102 22:39:27.55M 2015-10-29T22:39:55.852Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.729 33.928 1498.9103 22:39:27.75M 2015-10-29T22:39:56.052Z|I-OCEAN7-304-XXXX| 25.09 12.876 39.728 33.926 1498.9092 22:39:27.95M 2015-10-29T22:39:56.257Z|I-OCEAN7-304-XXXX| 25.05 12.876 39.726 33.925 1498.9063 22:39:28.17M 2015-10-29T22:39:56.457Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.725 33.923 1498.9047 22:39:28.37M 2015-10-29T22:39:56.662Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.724 33.923 1498.9039 22:39:28.56M 2015-10-29T22:39:56.867Z|I-OCEAN7-304-XXXX| 24.98 12.876 39.723 33.922 1498.9023 22:39:28.77M 2015-10-29T22:39:57.067Z|I-OCEAN7-304-XXXX| 24.98 12.876 39.723 33.921 1498.9021 22:39:28.96M 2015-10-29T22:39:57.272Z|I-OCEAN7-304-XXXX| 24.98 12.876 39.722 33.921 1498.9019 22:39:29.18M 2015-10-29T22:39:57.472Z|I-OCEAN7-304-XXXX| 24.95 12.876 39.722 33.920 1498.9005 22:39:29.38M 2015-10-29T22:39:57.677Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.722 33.921 1498.8995 22:39:29.58M 2015-10-29T22:39:57.883Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.723 33.922 1498.9006 22:39:29.78M 2015-10-29T22:39:58.083Z|I-OCEAN7-304-XXXX| 24.85 12.876 39.725 33.923 1498.9017 22:39:30.00M 2015-10-29T22:39:58.288Z|I-OCEAN7-304-XXXX| 24.85 12.876 39.726 33.924 1498.9026 22:39:30.19M 2015-10-29T22:39:58.492Z|I-OCEAN7-304-XXXX| 24.82 12.876 39.726 33.925 1498.9030 22:39:30.40M 2015-10-29T22:39:58.692Z|I-OCEAN7-304-XXXX| 24.79 12.876 39.727 33.925 1498.9023 22:39:30.60M 2015-10-29T22:39:58.897Z|I-OCEAN7-304-XXXX| 24.79 12.875 39.727 33.926 1498.9004 22:39:30.79M 2015-10-29T22:39:59.097Z|I-OCEAN7-304-XXXX| 24.79 12.874 39.727 33.926 1498.8998 22:39:31.01M 2015-10-29T22:39:59.323Z|I-OCEAN7-304-XXXX| 24.78 12.874 39.727 33.926 1498.8988 22:39:31.21M 2015-10-29T22:39:59.502Z|I-OCEAN7-304-XXXX| 24.73 12.874 39.728 33.928 1498.8981 22:39:31.43M 2015-10-29T22:39:59.707Z|I-OCEAN7-304-XXXX| 24.73 12.873 39.727 33.928 1498.8971 22:39:31.61M 2015-10-29T22:39:59.912Z|I-OCEAN7-304-XXXX| 24.74 12.873 39.727 33.928 1498.8969 22:39:31.81M 2015-10-29T22:40:00.117Z|I-OCEAN7-304-XXXX| 24.74 12.873 39.728 33.928 1498.8966 22:39:32.03M 2015-10-29T22:40:00.318Z|I-OCEAN7-304-XXXX| 24.76 12.873 39.725 33.926 1498.8940 22:39:32.23M 2015-10-29T22:40:00.523Z|I-OCEAN7-304-XXXX| 24.75 12.873 39.724 33.925 1498.8933 22:39:32.43M 2015-10-29T22:40:00.723Z|I-OCEAN7-304-XXXX| 24.79 12.873 39.724 33.925 1498.8937 22:39:32.63M 2015-10-29T22:40:00.927Z|I-OCEAN7-304-XXXX| 24.79 12.873 39.724 33.924 1498.8936 22:39:32.82M 2015-10-29T22:40:01.128Z|I-OCEAN7-304-XXXX| 24.79 12.873 39.724 33.924 1498.8933 22:39:33.04M 2015-10-29T22:40:01.359Z|I-OCEAN7-304-XXXX| 24.79 12.873 39.723 33.924 1498.8926 22:39:33.24M 2015-10-29T22:40:01.533Z|I-OCEAN7-304-XXXX| 24.79 12.873 39.721 33.922 1498.8894 22:39:33.44M 2015-10-29T22:40:01.738Z|I-OCEAN7-304-XXXX| 24.79 12.873 39.721 33.922 1498.8888 22:39:33.64M 2015-10-29T22:40:01.943Z|I-OCEAN7-304-XXXX| 24.79 12.873 39.723 33.924 1498.8920 22:39:33.84M 2015-10-29T22:40:02.143Z|I-OCEAN7-304-XXXX| 24.82 12.873 39.724 33.924 1498.8940 22:39:34.06M 2015-10-29T22:40:02.358Z|I-OCEAN7-304-XXXX| 24.81 12.874 39.725 33.925 1498.8966 22:39:34.26M 2015-10-29T22:40:02.548Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.726 33.926 1498.8986 22:39:34.46M 2015-10-29T22:40:02.753Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.727 33.927 1498.9006 22:39:34.65M 2015-10-29T22:40:02.959Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.728 33.927 1498.9025 22:39:34.86M 2015-10-29T22:40:03.158Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.729 33.928 1498.9039 22:39:35.07M 2015-10-29T22:40:03.363Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.730 33.929 1498.9056 22:39:35.27M 2015-10-29T22:40:03.568Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.730 33.929 1498.9058 22:39:35.47M 2015-10-29T22:40:03.788Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.730 33.929 1498.9059 22:39:35.67M 2015-10-29T22:40:03.973Z|I-OCEAN7-304-XXXX| 24.93 12.875 39.734 33.933 1498.9110 22:39:35.89M 2015-10-29T22:40:04.173Z|I-OCEAN7-304-XXXX| 24.91 12.875 39.734 33.933 1498.9110 22:39:36.09M 2015-10-29T22:40:04.378Z|I-OCEAN7-304-XXXX| 24.90 12.875 39.734 33.932 1498.9105 22:39:36.29M 2015-10-29T22:40:04.583Z|I-OCEAN7-304-XXXX| 24.90 12.875 39.733 33.932 1498.9105 22:39:36.49M 2015-10-29T22:40:04.783Z|I-OCEAN7-304-XXXX| 24.91 12.876 39.732 33.930 1498.9110 22:39:36.69M 2015-10-29T22:40:04.988Z|I-OCEAN7-304-XXXX| 24.96 12.876 39.732 33.930 1498.9125 22:39:36.88M 2015-10-29T22:40:05.188Z|I-OCEAN7-304-XXXX| 24.97 12.876 39.732 33.929 1498.9124 22:39:37.10M 2015-10-29T22:40:05.393Z|I-OCEAN7-304-XXXX| 25.03 12.876 39.731 33.929 1498.9122 22:39:37.30M 2015-10-29T22:40:05.598Z|I-OCEAN7-304-XXXX| 25.03 12.876 39.730 33.928 1498.9114 22:39:37.50M 2015-10-29T22:40:05.798Z|I-OCEAN7-304-XXXX| 25.06 12.876 39.729 33.926 1498.9109 22:39:37.70M 2015-10-29T22:40:06.003Z|I-OCEAN7-304-XXXX| 25.06 12.876 39.728 33.926 1498.9105 22:39:37.90M 2015-10-29T22:40:06.203Z|I-OCEAN7-304-XXXX| 25.05 12.876 39.727 33.925 1498.9093 22:39:38.12M 2015-10-29T22:40:06.408Z|I-OCEAN7-304-XXXX| 25.05 12.876 39.728 33.926 1498.9104 22:39:38.32M 2015-10-29T22:40:06.613Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.726 33.924 1498.9084 22:39:38.52M 2015-10-29T22:40:06.818Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.725 33.923 1498.9063 22:39:38.72M 2015-10-29T22:40:07.018Z|I-OCEAN7-304-XXXX| 25.04 12.876 39.724 33.923 1498.9038 22:39:38.92M 2015-10-29T22:40:07.223Z|I-OCEAN7-304-XXXX| 25.11 12.875 39.728 33.926 1498.9083 22:39:39.13M 2015-10-29T22:40:07.423Z|I-OCEAN7-304-XXXX| 25.15 12.875 39.740 33.938 1498.9231 22:39:39.33M 2015-10-29T22:40:07.628Z|I-OCEAN7-304-XXXX| 25.15 12.875 39.739 33.937 1498.9215 22:39:39.53M 2015-10-29T22:40:07.828Z|I-OCEAN7-304-XXXX| 25.14 12.875 39.738 33.937 1498.9194 22:39:39.73M 2015-10-29T22:40:08.033Z|I-OCEAN7-304-XXXX| 25.14 12.875 39.738 33.936 1498.9181 22:39:39.93M 2015-10-29T22:40:08.253Z|I-OCEAN7-304-XXXX| 25.15 12.874 39.726 33.926 1498.9043 22:39:40.15M 2015-10-29T22:40:08.438Z|I-OCEAN7-304-XXXX| 25.18 12.874 39.725 33.925 1498.9032 22:39:40.36M 2015-10-29T22:40:08.643Z|I-OCEAN7-304-XXXX| 25.21 12.874 39.725 33.925 1498.9023 22:39:40.55M 2015-10-29T22:40:08.843Z|I-OCEAN7-304-XXXX| 25.25 12.873 39.724 33.924 1498.9020 22:39:40.75M 2015-10-29T22:40:09.048Z|I-OCEAN7-304-XXXX| 25.21 12.873 39.723 33.924 1498.9000 22:39:40.94M 2015-10-29T22:40:09.248Z|I-OCEAN7-304-XXXX| 25.20 12.873 39.722 33.923 1498.8987 22:39:41.16M 2015-10-29T22:40:09.453Z|I-OCEAN7-304-XXXX| 25.20 12.873 39.722 33.923 1498.8969 22:39:41.36M 2015-10-29T22:40:09.658Z|I-OCEAN7-304-XXXX| 25.20 12.873 39.721 33.922 1498.8956 22:39:41.56M 2015-10-29T22:40:09.858Z|I-OCEAN7-304-XXXX| 25.18 12.873 39.721 33.922 1498.8956 22:39:41.76M 2015-10-29T22:40:10.063Z|I-OCEAN7-304-XXXX| 25.17 12.873 39.721 33.921 1498.8969 22:39:41.96M 2015-10-29T22:40:10.268Z|I-OCEAN7-304-XXXX| 25.14 12.874 39.728 33.928 1498.9056 22:39:42.18M 2015-10-29T22:40:10.468Z|I-OCEAN7-304-XXXX| 25.18 12.874 39.729 33.929 1498.9064 22:39:42.38M 2015-10-29T22:40:10.673Z|I-OCEAN7-304-XXXX| 25.17 12.874 39.729 33.929 1498.9065 22:39:42.58M 2015-10-29T22:40:10.878Z|I-OCEAN7-304-XXXX| 25.14 12.874 39.729 33.929 1498.9065 22:39:42.77M 2015-10-29T22:40:11.078Z|I-OCEAN7-304-XXXX| 25.11 12.874 39.730 33.929 1498.9072 22:39:43.98M 2015-10-29T22:40:11.283Z|I-OCEAN7-304-XXXX| 25.10 12.874 39.731 33.930 1498.9089 22:39:43.19M 2015-10-29T22:40:11.483Z|I-OCEAN7-304-XXXX| 25.10 12.874 39.732 33.931 1498.9100 22:39:43.39M 2015-10-29T22:40:11.688Z|I-OCEAN7-304-XXXX| 25.10 12.874 39.732 33.931 1498.9102 22:39:43.59M 2015-10-29T22:40:11.893Z|I-OCEAN7-304-XXXX| 25.05 12.874 39.731 33.931 1498.9083 22:39:43.79M 2015-10-29T22:40:12.093Z|I-OCEAN7-304-XXXX| 25.02 12.874 39.731 33.931 1498.9077 22:39:44.01M 2015-10-29T22:40:12.298Z|I-OCEAN7-304-XXXX| 25.02 12.874 39.731 33.930 1498.9071 22:39:44.21M 2015-10-29T22:40:12.498Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.731 33.930 1498.9080 22:39:44.41M 2015-10-29T22:40:12.755Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.730 33.929 1498.9069 22:39:44.60M 2015-10-29T22:40:12.903Z|I-OCEAN7-304-XXXX| 24.92 12.875 39.735 33.934 1498.9117 22:39:44.82M 2015-10-29T22:40:13.108Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.736 33.934 1498.9126 22:39:45.02M 2015-10-29T22:40:13.313Z|I-OCEAN7-304-XXXX| 24.93 12.875 39.733 33.932 1498.9095 22:39:45.22M 2015-10-29T22:40:13.513Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.733 33.932 1498.9091 22:39:45.42M 2015-10-29T22:40:13.718Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.734 33.932 1498.9097 22:39:45.62M 2015-10-29T22:40:13.918Z|I-OCEAN7-304-XXXX| 24.83 12.875 39.734 33.932 1498.9092 22:39:45.82M 2015-10-29T22:40:14.123Z|I-OCEAN7-304-XXXX| 24.83 12.874 39.734 33.933 1498.9089 22:39:46.04M 2015-10-29T22:40:14.323Z|I-OCEAN7-304-XXXX| 24.83 12.874 39.727 33.927 1498.9008 22:39:46.24M 2015-10-29T22:40:14.528Z|I-OCEAN7-304-XXXX| 24.86 12.874 39.726 33.926 1498.8995 22:39:46.44M 2015-10-29T22:40:14.733Z|I-OCEAN7-304-XXXX| 24.81 12.874 39.725 33.925 1498.8971 22:39:46.64M 2015-10-29T22:40:14.938Z|I-OCEAN7-304-XXXX| 24.82 12.874 39.725 33.925 1498.8964 22:39:46.83M 2015-10-29T22:40:15.138Z|I-OCEAN7-304-XXXX| 24.80 12.874 39.723 33.924 1498.8939 22:39:47.05M 2015-10-29T22:40:15.343Z|I-OCEAN7-304-XXXX| 24.80 12.873 39.722 33.923 1498.8917 22:39:47.25M 2015-10-29T22:40:15.543Z|I-OCEAN7-304-XXXX| 24.77 12.873 39.721 33.922 1498.8895 22:39:47.45M 2015-10-29T22:40:15.748Z|I-OCEAN7-304-XXXX| 24.77 12.872 39.720 33.922 1498.8877 22:39:47.65M 2015-10-29T22:40:15.953Z|I-OCEAN7-304-XXXX| 24.77 12.872 39.720 33.922 1498.8868 22:39:47.85M 2015-10-29T22:40:16.158Z|I-OCEAN7-304-XXXX| 24.78 12.872 39.720 33.923 1498.8862 22:39:48.07M 2015-10-29T22:40:16.358Z|I-OCEAN7-304-XXXX| 24.73 12.871 39.726 33.928 1498.8915 22:39:48.27M 2015-10-29T22:40:16.558Z|I-OCEAN7-304-XXXX| 24.77 12.871 39.725 33.927 1498.8907 22:39:48.47M 2015-10-29T22:40:16.763Z|I-OCEAN7-304-XXXX| 24.77 12.871 39.725 33.928 1498.8904 22:39:48.66M 2015-10-29T22:40:16.963Z|I-OCEAN7-304-XXXX| 24.75 12.871 39.726 33.928 1498.8907 22:39:48.86M 2015-10-29T22:40:17.188Z|I-OCEAN7-304-XXXX| 24.75 12.871 39.726 33.928 1498.8912 22:39:49.08M 2015-10-29T22:40:17.373Z|I-OCEAN7-304-XXXX| 24.77 12.872 39.727 33.929 1498.8928 22:39:49.30M 2015-10-29T22:40:17.573Z|I-OCEAN7-304-XXXX| 24.75 12.872 39.728 33.929 1498.8944 22:39:49.48M 2015-10-29T22:40:17.778Z|I-OCEAN7-304-XXXX| 24.78 12.872 39.729 33.930 1498.8971 22:39:49.68M 2015-10-29T22:40:17.983Z|I-OCEAN7-304-XXXX| 24.83 12.873 39.730 33.931 1498.9001 22:39:49.88M 2015-10-29T22:40:18.183Z|I-OCEAN7-304-XXXX| 24.81 12.873 39.729 33.930 1498.8992 22:39:50.10M 2015-10-29T22:40:18.388Z|I-OCEAN7-304-XXXX| 24.78 12.873 39.728 33.929 1498.8992 22:39:50.30M 2015-10-29T22:40:18.588Z|I-OCEAN7-304-XXXX| 24.82 12.874 39.728 33.928 1498.9009 22:39:50.50M 2015-10-29T22:40:18.793Z|I-OCEAN7-304-XXXX| 24.81 12.875 39.728 33.927 1498.9020 22:39:50.69M 2015-10-29T22:40:18.999Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.727 33.926 1498.9032 22:39:50.89M 2015-10-29T22:40:19.198Z|I-OCEAN7-304-XXXX| 24.85 12.876 39.728 33.926 1498.9047 22:39:51.11M 2015-10-29T22:40:19.403Z|I-OCEAN7-304-XXXX| 24.87 12.876 39.728 33.926 1498.9054 22:39:51.31M 2015-10-29T22:40:19.603Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.728 33.926 1498.9053 22:39:51.51M 2015-10-29T22:40:19.808Z|I-OCEAN7-304-XXXX| 24.90 12.876 39.728 33.926 1498.9054 22:39:51.71M 2015-10-29T22:40:20.013Z|I-OCEAN7-304-XXXX| 24.95 12.876 39.723 33.922 1498.9011 22:39:51.91M 2015-10-29T22:40:20.213Z|I-OCEAN7-304-XXXX| 24.95 12.876 39.723 33.921 1498.9005 22:39:52.13M 2015-10-29T22:40:20.418Z|I-OCEAN7-304-XXXX| 24.95 12.876 39.722 33.920 1498.8993 22:39:52.32M 2015-10-29T22:40:20.623Z|I-OCEAN7-304-XXXX| 24.95 12.875 39.720 33.919 1498.8973 22:39:52.53M 2015-10-29T22:40:20.824Z|I-OCEAN7-304-XXXX| 24.95 12.875 39.719 33.918 1498.8956 22:39:52.72M 2015-10-29T22:40:21.028Z|I-OCEAN7-304-XXXX| 25.02 12.875 39.718 33.917 1498.8956 22:39:52.92M 2015-10-29T22:40:21.228Z|I-OCEAN7-304-XXXX| 25.05 12.875 39.721 33.920 1498.8994 22:39:53.14M 2015-10-29T22:40:21.433Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.722 33.920 1498.8998 22:39:53.34M 2015-10-29T22:40:21.653Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.722 33.921 1498.8997 22:39:53.54M 2015-10-29T22:40:21.833Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.722 33.921 1498.8992 22:39:53.76M 2015-10-29T22:40:22.043Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.722 33.922 1498.8987 22:39:53.94M 2015-10-29T22:40:22.279Z|I-OCEAN7-304-XXXX| 25.08 12.874 39.726 33.926 1498.9034 22:39:54.16M 2015-10-29T22:40:22.448Z|I-OCEAN7-304-XXXX| 25.06 12.874 39.727 33.926 1498.9042 22:39:54.36M 2015-10-29T22:40:22.648Z|I-OCEAN7-304-XXXX| 25.09 12.875 39.727 33.927 1498.9060 22:39:54.56M 2015-10-29T22:40:22.854Z|I-OCEAN7-304-XXXX| 25.11 12.875 39.728 33.926 1498.9073 22:39:54.75M 2015-10-29T22:40:23.059Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.727 33.926 1498.9080 22:39:54.95M 2015-10-29T22:40:23.259Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.733 33.931 1498.9148 22:39:55.17M 2015-10-29T22:40:23.463Z|I-OCEAN7-304-XXXX| 25.09 12.876 39.732 33.930 1498.9130 22:39:55.37M 2015-10-29T22:40:23.664Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.731 33.928 1498.9131 22:39:55.57M 2015-10-29T22:40:23.869Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.730 33.928 1498.9127 22:39:55.77M 2015-10-29T22:40:24.074Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.729 33.926 1498.9111 22:39:55.97M 2015-10-29T22:40:24.279Z|I-OCEAN7-304-XXXX| 25.14 12.876 39.728 33.925 1498.9105 22:39:56.19M 2015-10-29T22:40:24.478Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.727 33.925 1498.9088 22:39:56.39M 2015-10-29T22:40:24.678Z|I-OCEAN7-304-XXXX| 25.13 12.876 39.730 33.928 1498.9122 22:39:56.59M 2015-10-29T22:40:24.884Z|I-OCEAN7-304-XXXX| 25.13 12.876 39.731 33.929 1498.9126 22:39:56.78M 2015-10-29T22:40:25.089Z|I-OCEAN7-304-XXXX| 25.13 12.875 39.729 33.928 1498.9106 22:39:57.00M 2015-10-29T22:40:25.289Z|I-OCEAN7-304-XXXX| 25.15 12.875 39.728 33.927 1498.9092 22:39:57.20M 2015-10-29T22:40:25.494Z|I-OCEAN7-304-XXXX| 25.19 12.875 39.727 33.926 1498.9078 22:39:57.40M 2015-10-29T22:40:25.694Z|I-OCEAN7-304-XXXX| 25.19 12.875 39.724 33.923 1498.9048 22:39:57.60M 2015-10-29T22:40:25.894Z|I-OCEAN7-304-XXXX| 25.19 12.875 39.725 33.924 1498.9053 22:39:57.80M 2015-10-29T22:40:26.119Z|I-OCEAN7-304-XXXX| 25.19 12.874 39.726 33.925 1498.9049 22:39:58.01M 2015-10-29T22:40:26.304Z|I-OCEAN7-304-XXXX| 25.18 12.874 39.725 33.925 1498.9033 22:39:58.23M 2015-10-29T22:40:26.509Z|I-OCEAN7-304-XXXX| 25.18 12.874 39.731 33.931 1498.9092 22:39:58.42M 2015-10-29T22:40:26.714Z|I-OCEAN7-304-XXXX| 25.13 12.873 39.739 33.939 1498.9170 22:39:58.62M 2015-10-29T22:40:26.914Z|I-OCEAN7-304-XXXX| 25.12 12.873 39.739 33.939 1498.9165 22:39:58.81M 2015-10-29T22:40:27.119Z|I-OCEAN7-304-XXXX| 25.12 12.873 39.732 33.932 1498.9072 22:39:59.03M 2015-10-29T22:40:27.319Z|I-OCEAN7-304-XXXX| 25.12 12.873 39.730 33.931 1498.9049 22:39:59.23M 2015-10-29T22:40:27.524Z|I-OCEAN7-304-XXXX| 25.11 12.873 39.728 33.929 1498.9027 22:39:59.43M 2015-10-29T22:40:27.729Z|I-OCEAN7-304-XXXX| 25.10 12.872 39.727 33.928 1498.9004 22:39:59.63M 2015-10-29T22:40:27.929Z|I-OCEAN7-304-XXXX| 25.07 12.872 39.726 33.927 1498.8987 22:39:59.83M 2015-10-29T22:40:28.134Z|I-OCEAN7-304-XXXX| 25.03 12.872 39.724 33.926 1498.8965 22:40:00.05M 2015-10-29T22:40:28.334Z|I-OCEAN7-304-XXXX| 25.06 12.874 39.723 33.923 1498.9000 22:40:00.25M 2015-10-29T22:40:28.539Z|I-OCEAN7-304-XXXX| 25.05 12.874 39.722 33.922 1498.8990 22:40:00.44M 2015-10-29T22:40:28.759Z|I-OCEAN7-304-XXXX| 24.99 12.874 39.723 33.922 1498.8988 22:40:00.65M 2015-10-29T22:40:28.944Z|I-OCEAN7-304-XXXX| 24.99 12.875 39.724 33.923 1498.9000 22:40:00.84M 2015-10-29T22:40:29.149Z|I-OCEAN7-304-XXXX| 24.99 12.875 39.724 33.924 1498.9004 22:40:01.06M 2015-10-29T22:40:29.349Z|I-OCEAN7-304-XXXX| 24.98 12.875 39.725 33.924 1498.9015 22:40:01.26M 2015-10-29T22:40:29.554Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.725 33.924 1498.9010 22:40:01.46M 2015-10-29T22:40:29.759Z|I-OCEAN7-304-XXXX| 24.94 12.874 39.732 33.931 1498.9077 22:40:01.66M 2015-10-29T22:40:29.959Z|I-OCEAN7-304-XXXX| 24.91 12.874 39.732 33.932 1498.9071 22:40:01.86M 2015-10-29T22:40:30.164Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.738 33.937 1498.9132 22:40:02.08M 2015-10-29T22:40:30.369Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.736 33.936 1498.9102 22:40:02.28M 2015-10-29T22:40:30.584Z|I-OCEAN7-304-XXXX| 24.88 12.873 39.736 33.936 1498.9083 22:40:02.48M 2015-10-29T22:40:30.774Z|I-OCEAN7-304-XXXX| 24.88 12.873 39.735 33.936 1498.9073 22:40:02.69M 2015-10-29T22:40:30.974Z|I-OCEAN7-304-XXXX| 24.81 12.873 39.735 33.935 1498.9050 22:40:02.87M 2015-10-29T22:40:31.179Z|I-OCEAN7-304-XXXX| 24.81 12.873 39.733 33.934 1498.9034 22:40:03.09M 2015-10-29T22:40:31.384Z|I-OCEAN7-304-XXXX| 24.81 12.872 39.732 33.933 1498.9014 22:40:03.29M 2015-10-29T22:40:31.589Z|I-OCEAN7-304-XXXX| 24.81 12.872 39.730 33.931 1498.8997 22:40:03.49M 2015-10-29T22:40:31.784Z|I-OCEAN7-304-XXXX| 24.79 12.872 39.730 33.931 1498.8983 22:40:03.69M 2015-10-29T22:40:31.989Z|I-OCEAN7-304-XXXX| 24.79 12.872 39.729 33.931 1498.8976 22:40:03.89M 2015-10-29T22:40:32.194Z|I-OCEAN7-304-XXXX| 24.79 12.872 39.729 33.930 1498.8972 22:40:04.10M 2015-10-29T22:40:32.399Z|I-OCEAN7-304-XXXX| 24.75 12.872 39.736 33.937 1498.9050 22:40:04.31M 2015-10-29T22:40:32.599Z|I-OCEAN7-304-XXXX| 24.79 12.873 39.737 33.937 1498.9078 22:40:04.51M 2015-10-29T22:40:32.804Z|I-OCEAN7-304-XXXX| 24.76 12.873 39.736 33.936 1498.9075 22:40:04.70M 2015-10-29T22:40:33.009Z|I-OCEAN7-304-XXXX| 24.80 12.873 39.736 33.936 1498.9081 22:40:04.90M 2015-10-29T22:40:33.209Z|I-OCEAN7-304-XXXX| 24.75 12.873 39.736 33.936 1498.9071 22:40:05.12M 2015-10-29T22:40:33.414Z|I-OCEAN7-304-XXXX| 24.76 12.874 39.735 33.935 1498.9066 22:40:05.32M 2015-10-29T22:40:33.614Z|I-OCEAN7-304-XXXX| 24.80 12.874 39.734 33.933 1498.9069 22:40:05.52M 2015-10-29T22:40:33.819Z|I-OCEAN7-304-XXXX| 24.80 12.874 39.733 33.933 1498.9067 22:40:05.72M 2015-10-29T22:40:34.019Z|I-OCEAN7-304-XXXX| 24.81 12.874 39.733 33.932 1498.9066 22:40:05.92M 2015-10-29T22:40:34.224Z|I-OCEAN7-304-XXXX| 24.81 12.874 39.733 33.932 1498.9064 22:40:06.14M 2015-10-29T22:40:34.424Z|I-OCEAN7-304-XXXX| 24.78 12.874 39.732 33.931 1498.9050 22:40:06.34M 2015-10-29T22:40:34.629Z|I-OCEAN7-304-XXXX| 24.78 12.875 39.735 33.934 1498.9099 22:40:06.53M 2015-10-29T22:40:34.829Z|I-OCEAN7-304-XXXX| 24.83 12.875 39.736 33.935 1498.9126 22:40:06.73M 2015-10-29T22:40:35.054Z|I-OCEAN7-304-XXXX| 24.82 12.876 39.736 33.934 1498.9142 22:40:06.93M 2015-10-29T22:40:35.239Z|I-OCEAN7-304-XXXX| 24.82 12.877 39.737 33.934 1498.9170 22:40:07.17M 2015-10-29T22:40:35.439Z|I-OCEAN7-304-XXXX| 24.82 12.877 39.737 33.934 1498.9171 22:40:07.35M 2015-10-29T22:40:35.644Z|I-OCEAN7-304-XXXX| 24.85 12.876 39.737 33.935 1498.9175 22:40:07.55M 2015-10-29T22:40:35.849Z|I-OCEAN7-304-XXXX| 24.90 12.876 39.738 33.936 1498.9186 22:40:07.75M 2015-10-29T22:40:36.049Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.739 33.937 1498.9191 22:40:07.95M 2015-10-29T22:40:36.254Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.739 33.937 1498.9186 22:40:08.17M 2015-10-29T22:40:36.454Z|I-OCEAN7-304-XXXX| 24.87 12.876 39.739 33.937 1498.9174 22:40:08.37M 2015-10-29T22:40:36.679Z|I-OCEAN7-304-XXXX| 24.87 12.875 39.738 33.936 1498.9156 22:40:08.56M 2015-10-29T22:40:36.864Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.739 33.938 1498.9169 22:40:08.77M 2015-10-29T22:40:37.064Z|I-OCEAN7-304-XXXX| 24.93 12.875 39.740 33.938 1498.9180 22:40:08.96M 2015-10-29T22:40:37.269Z|I-OCEAN7-304-XXXX| 24.93 12.875 39.740 33.939 1498.9180 22:40:09.18M 2015-10-29T22:40:37.469Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.741 33.939 1498.9187 22:40:09.38M 2015-10-29T22:40:37.674Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.740 33.939 1498.9182 22:40:09.58M 2015-10-29T22:40:37.874Z|I-OCEAN7-304-XXXX| 24.99 12.875 39.731 33.930 1498.9081 22:40:09.78M 2015-10-29T22:40:38.084Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.730 33.929 1498.9076 22:40:10.00M 2015-10-29T22:40:38.284Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.732 33.932 1498.9108 22:40:10.20M 2015-10-29T22:40:38.484Z|I-OCEAN7-304-XXXX| 25.06 12.874 39.733 33.933 1498.9119 22:40:10.40M 2015-10-29T22:40:38.689Z|I-OCEAN7-304-XXXX| 25.06 12.875 39.732 33.931 1498.9111 22:40:10.59M 2015-10-29T22:40:38.894Z|I-OCEAN7-304-XXXX| 25.06 12.875 39.731 33.930 1498.9093 22:40:10.79M 2015-10-29T22:40:39.099Z|I-OCEAN7-304-XXXX| 25.01 12.874 39.730 33.929 1498.9066 22:40:11.01M 2015-10-29T22:40:39.299Z|I-OCEAN7-304-XXXX| 25.04 12.874 39.728 33.927 1498.9045 22:40:11.21M 2015-10-29T22:40:39.520Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.726 33.925 1498.9026 22:40:11.41M 2015-10-29T22:40:39.704Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.724 33.924 1498.8998 22:40:11.62M 2015-10-29T22:40:39.909Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.722 33.922 1498.8977 22:40:11.81M 2015-10-29T22:40:40.114Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.720 33.921 1498.8958 22:40:12.03M 2015-10-29T22:40:40.314Z|I-OCEAN7-304-XXXX| 25.04 12.874 39.719 33.920 1498.8943 22:40:12.23M 2015-10-29T22:40:40.514Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.718 33.919 1498.8926 22:40:12.42M 2015-10-29T22:40:40.719Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.720 33.920 1498.8942 22:40:12.62M 2015-10-29T22:40:40.924Z|I-OCEAN7-304-XXXX| 24.98 12.874 39.721 33.921 1498.8944 22:40:12.82M 2015-10-29T22:40:41.129Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.722 33.923 1498.8967 22:40:13.04M 2015-10-29T22:40:41.329Z|I-OCEAN7-304-XXXX| 24.98 12.877 39.724 33.921 1498.9043 22:40:13.24M 2015-10-29T22:40:41.534Z|I-OCEAN7-304-XXXX| 25.02 12.876 39.725 33.924 1498.9049 22:40:13.44M 2015-10-29T22:40:41.734Z|I-OCEAN7-304-XXXX| 24.98 12.875 39.727 33.925 1498.9050 22:40:13.64M 2015-10-29T22:40:41.939Z|I-OCEAN7-304-XXXX| 24.98 12.875 39.725 33.924 1498.9019 22:40:13.84M 2015-10-29T22:40:42.139Z|I-OCEAN7-304-XXXX| 24.98 12.875 39.724 33.923 1498.8999 22:40:14.06M 2015-10-29T22:40:42.349Z|I-OCEAN7-304-XXXX| 24.98 12.874 39.723 33.923 1498.8994 22:40:14.26M 2015-10-29T22:40:42.549Z|I-OCEAN7-304-XXXX| 24.94 12.874 39.724 33.923 1498.8982 22:40:14.46M 2015-10-29T22:40:42.749Z|I-OCEAN7-304-XXXX| 24.95 12.874 39.722 33.923 1498.8965 22:40:14.66M 2015-10-29T22:40:42.954Z|I-OCEAN7-304-XXXX| 24.95 12.874 39.722 33.922 1498.8951 22:40:14.85M 2015-10-29T22:40:43.161Z|I-OCEAN7-304-XXXX| 24.94 12.874 39.721 33.921 1498.8934 22:40:15.07M 2015-10-29T22:40:43.359Z|I-OCEAN7-304-XXXX| 24.94 12.874 39.719 33.920 1498.8922 22:40:15.27M 2015-10-29T22:40:43.564Z|I-OCEAN7-304-XXXX| 24.94 12.874 39.719 33.920 1498.8915 22:40:15.47M 2015-10-29T22:40:43.764Z|I-OCEAN7-304-XXXX| 24.92 12.874 39.719 33.919 1498.8910 22:40:15.67M 2015-10-29T22:40:43.989Z|I-OCEAN7-304-XXXX| 24.92 12.874 39.718 33.919 1498.8907 22:40:15.87M 2015-10-29T22:40:44.169Z|I-OCEAN7-304-XXXX| 24.92 12.873 39.718 33.919 1498.8903 22:40:16.11M 2015-10-29T22:40:44.374Z|I-OCEAN7-304-XXXX| 24.92 12.874 39.718 33.919 1498.8901 22:40:16.29M 2015-10-29T22:40:44.579Z|I-OCEAN7-304-XXXX| 24.92 12.874 39.718 33.918 1498.8900 22:40:16.49M 2015-10-29T22:40:44.780Z|I-OCEAN7-304-XXXX| 24.93 12.874 39.717 33.918 1498.8894 22:40:16.68M 2015-10-29T22:40:44.985Z|I-OCEAN7-304-XXXX| 24.95 12.874 39.717 33.917 1498.8898 22:40:16.88M 2015-10-29T22:40:45.189Z|I-OCEAN7-304-XXXX| 24.95 12.874 39.717 33.917 1498.8898 22:40:17.10M 2015-10-29T22:40:45.389Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.720 33.920 1498.8939 22:40:17.30M 2015-10-29T22:40:45.594Z|I-OCEAN7-304-XXXX| 25.00 12.874 39.721 33.921 1498.8960 22:40:17.50M 2015-10-29T22:40:45.794Z|I-OCEAN7-304-XXXX| 24.99 12.874 39.723 33.923 1498.8973 22:40:17.70M 2015-10-29T22:40:46.000Z|I-OCEAN7-304-XXXX| 24.99 12.874 39.724 33.924 1498.8986 22:40:17.90M 2015-10-29T22:40:46.205Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.725 33.924 1498.9006 22:40:18.12M 2015-10-29T22:40:46.404Z|I-OCEAN7-304-XXXX| 24.99 12.874 39.726 33.925 1498.9023 22:40:18.32M 2015-10-29T22:40:46.610Z|I-OCEAN7-304-XXXX| 24.99 12.875 39.728 33.927 1498.9048 22:40:18.51M 2015-10-29T22:40:46.810Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.730 33.929 1498.9071 22:40:18.71M 2015-10-29T22:40:47.014Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.730 33.929 1498.9081 22:40:18.91M 2015-10-29T22:40:47.220Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.731 33.930 1498.9089 22:40:19.13M 2015-10-29T22:40:47.420Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.732 33.931 1498.9091 22:40:19.33M 2015-10-29T22:40:47.625Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.727 33.927 1498.9033 22:40:19.53M 2015-10-29T22:40:47.825Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.714 33.914 1498.8893 22:40:19.73M 2015-10-29T22:40:48.030Z|I-OCEAN7-304-XXXX| 25.00 12.874 39.714 33.915 1498.8892 22:40:19.93M 2015-10-29T22:40:48.235Z|I-OCEAN7-304-XXXX| 25.01 12.874 39.715 33.915 1498.8899 22:40:20.15M 2015-10-29T22:40:48.455Z|I-OCEAN7-304-XXXX| 24.99 12.874 39.715 33.916 1498.8901 22:40:20.35M 2015-10-29T22:40:48.640Z|I-OCEAN7-304-XXXX| 25.00 12.874 39.725 33.924 1498.9006 22:40:20.56M 2015-10-29T22:40:48.841Z|I-OCEAN7-304-XXXX| 25.00 12.874 39.725 33.924 1498.9008 22:40:20.74M 2015-10-29T22:40:49.045Z|I-OCEAN7-304-XXXX| 25.00 12.875 39.726 33.925 1498.9023 22:40:20.94M 2015-10-29T22:40:49.250Z|I-OCEAN7-304-XXXX| 25.00 12.875 39.726 33.925 1498.9041 22:40:21.16M 2015-10-29T22:40:49.450Z|I-OCEAN7-304-XXXX| 24.99 12.875 39.723 33.922 1498.8992 22:40:21.36M 2015-10-29T22:40:49.655Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.722 33.921 1498.8983 22:40:21.56M 2015-10-29T22:40:49.860Z|I-OCEAN7-304-XXXX| 24.94 12.875 39.722 33.922 1498.8978 22:40:21.76M 2015-10-29T22:40:50.060Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.723 33.922 1498.8970 22:40:21.96M 2015-10-29T22:40:50.265Z|I-OCEAN7-304-XXXX| 24.91 12.874 39.723 33.922 1498.8972 22:40:22.18M 2015-10-29T22:40:50.465Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.727 33.926 1498.9021 22:40:22.38M 2015-10-29T22:40:50.670Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.727 33.927 1498.9022 22:40:22.57M 2015-10-29T22:40:50.875Z|I-OCEAN7-304-XXXX| 24.85 12.874 39.728 33.927 1498.9020 22:40:22.77M 2015-10-29T22:40:51.075Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.728 33.928 1498.9019 22:40:22.97M 2015-10-29T22:40:51.275Z|I-OCEAN7-304-XXXX| 24.83 12.874 39.728 33.928 1498.9012 22:40:23.19M 2015-10-29T22:40:51.482Z|I-OCEAN7-304-XXXX| 24.83 12.874 39.728 33.928 1498.9011 22:40:23.39M 2015-10-29T22:40:51.685Z|I-OCEAN7-304-XXXX| 24.83 12.874 39.729 33.929 1498.9017 22:40:23.59M 2015-10-29T22:40:51.885Z|I-OCEAN7-304-XXXX| 24.82 12.874 39.730 33.930 1498.9027 22:40:23.79M 2015-10-29T22:40:52.090Z|I-OCEAN7-304-XXXX| 24.79 12.874 39.731 33.931 1498.9025 22:40:24.01M 2015-10-29T22:40:52.319Z|I-OCEAN7-304-XXXX| 24.82 12.873 39.731 33.931 1498.9030 22:40:24.21M 2015-10-29T22:40:52.495Z|I-OCEAN7-304-XXXX| 24.79 12.874 39.731 33.931 1498.9028 22:40:24.41M 2015-10-29T22:40:52.700Z|I-OCEAN7-304-XXXX| 24.78 12.874 39.731 33.931 1498.9030 22:40:24.60M 2015-10-29T22:40:52.915Z|I-OCEAN7-304-XXXX| 24.83 12.874 39.731 33.931 1498.9039 22:40:24.80M 2015-10-29T22:40:53.105Z|I-OCEAN7-304-XXXX| 24.87 12.874 39.731 33.931 1498.9047 22:40:25.04M 2015-10-29T22:40:53.310Z|I-OCEAN7-304-XXXX| 24.87 12.874 39.732 33.932 1498.9053 22:40:25.22M 2015-10-29T22:40:53.515Z|I-OCEAN7-304-XXXX| 24.86 12.874 39.728 33.928 1498.9011 22:40:25.42M 2015-10-29T22:40:53.715Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.728 33.928 1498.9027 22:40:25.62M 2015-10-29T22:40:53.920Z|I-OCEAN7-304-XXXX| 24.92 12.874 39.729 33.929 1498.9048 22:40:25.82M 2015-10-29T22:40:54.120Z|I-OCEAN7-304-XXXX| 24.93 12.875 39.730 33.930 1498.9063 22:40:26.04M 2015-10-29T22:40:54.325Z|I-OCEAN7-304-XXXX| 24.93 12.875 39.731 33.930 1498.9072 22:40:26.23M 2015-10-29T22:40:54.525Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.727 33.926 1498.9032 22:40:26.43M 2015-10-29T22:40:54.730Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.726 33.925 1498.9027 22:40:26.63M 2015-10-29T22:40:54.930Z|I-OCEAN7-304-XXXX| 24.98 12.875 39.728 33.927 1498.9066 22:40:26.83M 2015-10-29T22:40:55.135Z|I-OCEAN7-304-XXXX| 24.98 12.876 39.729 33.927 1498.9080 22:40:27.05M 2015-10-29T22:40:55.340Z|I-OCEAN7-304-XXXX| 24.98 12.876 39.726 33.924 1498.9047 22:40:27.25M 2015-10-29T22:40:55.559Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.725 33.923 1498.9045 22:40:27.45M 2015-10-29T22:40:55.745Z|I-OCEAN7-304-XXXX| 24.99 12.876 39.725 33.923 1498.9039 22:40:27.65M 2015-10-29T22:40:55.950Z|I-OCEAN7-304-XXXX| 24.97 12.876 39.724 33.922 1498.9034 22:40:27.85M 2015-10-29T22:40:56.150Z|I-OCEAN7-304-XXXX| 24.99 12.876 39.724 33.922 1498.9045 22:40:28.07M 2015-10-29T22:40:56.355Z|I-OCEAN7-304-XXXX| 25.04 12.877 39.722 33.919 1498.9027 22:40:28.27M 2015-10-29T22:40:56.561Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.721 33.919 1498.9012 22:40:28.46M 2015-10-29T22:40:56.761Z|I-OCEAN7-304-XXXX| 24.96 12.877 39.721 33.919 1498.9010 22:40:28.66M 2015-10-29T22:40:56.965Z|I-OCEAN7-304-XXXX| 24.96 12.877 39.721 33.919 1498.9011 22:40:28.86M 2015-10-29T22:40:57.165Z|I-OCEAN7-304-XXXX| 24.94 12.877 39.720 33.918 1498.9004 22:40:29.08M 2015-10-29T22:40:57.385Z|I-OCEAN7-304-XXXX| 24.94 12.877 39.726 33.923 1498.9056 22:40:29.28M 2015-10-29T22:40:57.570Z|I-OCEAN7-304-XXXX| 24.94 12.876 39.739 33.936 1498.9199 22:40:29.50M 2015-10-29T22:40:57.775Z|I-OCEAN7-304-XXXX| 24.94 12.876 39.739 33.937 1498.9197 22:40:29.68M 2015-10-29T22:40:57.980Z|I-OCEAN7-304-XXXX| 24.91 12.876 39.739 33.937 1498.9181 22:40:29.88M 2015-10-29T22:40:58.180Z|I-OCEAN7-304-XXXX| 24.88 12.875 39.738 33.937 1498.9161 22:40:30.10M 2015-10-29T22:40:58.385Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.738 33.937 1498.9146 22:40:30.29M 2015-10-29T22:40:58.590Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.738 33.937 1498.9139 22:40:30.49M 2015-10-29T22:40:58.790Z|I-OCEAN7-304-XXXX| 24.87 12.874 39.738 33.937 1498.9142 22:40:30.69M 2015-10-29T22:40:58.995Z|I-OCEAN7-304-XXXX| 24.85 12.874 39.729 33.929 1498.9034 22:40:30.89M 2015-10-29T22:40:59.200Z|I-OCEAN7-304-XXXX| 24.85 12.874 39.732 33.931 1498.9060 22:40:31.11M 2015-10-29T22:40:59.400Z|I-OCEAN7-304-XXXX| 24.86 12.874 39.733 33.932 1498.9061 22:40:31.31M 2015-10-29T22:40:59.605Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.733 33.933 1498.9066 22:40:31.51M 2015-10-29T22:40:59.805Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.734 33.934 1498.9081 22:40:31.71M 2015-10-29T22:41:00.010Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.735 33.935 1498.9082 22:40:31.91M 2015-10-29T22:41:00.215Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.731 33.931 1498.9028 22:40:32.13M 2015-10-29T22:41:00.415Z|I-OCEAN7-304-XXXX| 24.92 12.873 39.730 33.931 1498.9021 22:40:32.33M 2015-10-29T22:41:00.615Z|I-OCEAN7-304-XXXX| 24.92 12.873 39.729 33.930 1498.9020 22:40:32.52M 2015-10-29T22:41:00.820Z|I-OCEAN7-304-XXXX| 24.97 12.873 39.728 33.929 1498.9017 22:40:32.72M 2015-10-29T22:41:01.025Z|I-OCEAN7-304-XXXX| 24.96 12.873 39.728 33.928 1498.9006 22:40:32.92M 2015-10-29T22:41:01.225Z|I-OCEAN7-304-XXXX| 24.98 12.873 39.727 33.928 1498.9001 22:40:33.14M 2015-10-29T22:41:01.430Z|I-OCEAN7-304-XXXX| 24.94 12.873 39.726 33.927 1498.8989 22:40:33.34M 2015-10-29T22:41:01.639Z|I-OCEAN7-304-XXXX| 24.97 12.873 39.725 33.926 1498.8987 22:40:33.54M 2015-10-29T22:41:01.855Z|I-OCEAN7-304-XXXX| 24.91 12.873 39.732 33.932 1498.9058 22:40:33.74M 2015-10-29T22:41:02.041Z|I-OCEAN7-304-XXXX| 24.94 12.873 39.732 33.932 1498.9060 22:40:33.95M 2015-10-29T22:41:02.241Z|I-OCEAN7-304-XXXX| 24.96 12.873 39.732 33.933 1498.9064 22:40:34.16M 2015-10-29T22:41:02.445Z|I-OCEAN7-304-XXXX| 24.97 12.873 39.734 33.934 1498.9083 22:40:34.36M 2015-10-29T22:41:02.645Z|I-OCEAN7-304-XXXX| 24.97 12.874 39.734 33.934 1498.9089 22:40:34.55M 2015-10-29T22:41:02.850Z|I-OCEAN7-304-XXXX| 24.94 12.874 39.734 33.934 1498.9091 22:40:34.75M 2015-10-29T22:41:03.050Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.735 33.935 1498.9100 22:40:34.95M 2015-10-29T22:41:03.255Z|I-OCEAN7-304-XXXX| 24.96 12.873 39.727 33.928 1498.9012 22:40:35.17M 2015-10-29T22:41:03.479Z|I-OCEAN7-304-XXXX| 24.96 12.873 39.727 33.927 1498.9003 22:40:35.37M 2015-10-29T22:41:03.665Z|I-OCEAN7-304-XXXX| 24.91 12.873 39.727 33.927 1498.8999 22:40:35.57M 2015-10-29T22:41:03.865Z|I-OCEAN7-304-XXXX| 24.91 12.874 39.722 33.922 1498.8944 22:40:35.77M 2015-10-29T22:41:04.070Z|I-OCEAN7-304-XXXX| 24.91 12.874 39.722 33.922 1498.8954 22:40:35.97M 2015-10-29T22:41:04.270Z|I-OCEAN7-304-XXXX| 24.93 12.874 39.722 33.922 1498.8955 22:40:36.19M 2015-10-29T22:41:04.475Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.723 33.923 1498.8965 22:40:36.38M 2015-10-29T22:41:04.675Z|I-OCEAN7-304-XXXX| 24.93 12.874 39.723 33.924 1498.8969 22:40:36.58M 2015-10-29T22:41:04.882Z|I-OCEAN7-304-XXXX| 24.98 12.874 39.722 33.923 1498.8958 22:40:36.78M 2015-10-29T22:41:05.085Z|I-OCEAN7-304-XXXX| 24.94 12.874 39.722 33.922 1498.8947 22:40:37.00M 2015-10-29T22:41:05.290Z|I-OCEAN7-304-XXXX| 24.97 12.874 39.722 33.922 1498.8954 22:40:37.20M 2015-10-29T22:41:05.485Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.721 33.921 1498.8950 22:40:37.40M 2015-10-29T22:41:05.690Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.722 33.922 1498.8958 22:40:37.60M 2015-10-29T22:41:05.896Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.722 33.922 1498.8959 22:40:37.80M 2015-10-29T22:41:06.100Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.717 33.918 1498.8909 22:40:38.02M 2015-10-29T22:41:06.320Z|I-OCEAN7-304-XXXX| 24.97 12.874 39.717 33.917 1498.8903 22:40:38.21M 2015-10-29T22:41:06.505Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.721 33.921 1498.8965 22:40:38.43M 2015-10-29T22:41:06.705Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.721 33.921 1498.8969 22:40:38.61M 2015-10-29T22:41:06.910Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.722 33.922 1498.8978 22:40:38.81M 2015-10-29T22:41:07.115Z|I-OCEAN7-304-XXXX| 25.00 12.874 39.723 33.923 1498.8986 22:40:39.03M 2015-10-29T22:41:07.320Z|I-OCEAN7-304-XXXX| 25.02 12.875 39.724 33.924 1498.9014 22:40:39.23M 2015-10-29T22:41:07.520Z|I-OCEAN7-304-XXXX| 25.02 12.874 39.722 33.922 1498.8967 22:40:39.43M 2015-10-29T22:41:07.720Z|I-OCEAN7-304-XXXX| 25.01 12.874 39.723 33.924 1498.8979 22:40:39.63M 2015-10-29T22:41:07.925Z|I-OCEAN7-304-XXXX| 25.01 12.874 39.724 33.924 1498.8978 22:40:39.83M 2015-10-29T22:41:08.130Z|I-OCEAN7-304-XXXX| 24.96 12.873 39.723 33.924 1498.8964 22:40:40.05M 2015-10-29T22:41:08.330Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.726 33.927 1498.8997 22:40:40.24M 2015-10-29T22:41:08.535Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.727 33.927 1498.9000 22:40:40.44M 2015-10-29T22:41:08.740Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.727 33.927 1498.9000 22:40:40.64M 2015-10-29T22:41:08.945Z|I-OCEAN7-304-XXXX| 24.85 12.874 39.727 33.927 1498.8992 22:40:40.84M 2015-10-29T22:41:09.145Z|I-OCEAN7-304-XXXX| 24.82 12.874 39.728 33.928 1498.8999 22:40:41.06M 2015-10-29T22:41:09.350Z|I-OCEAN7-304-XXXX| 24.82 12.874 39.726 33.926 1498.8982 22:40:41.26M 2015-10-29T22:41:09.551Z|I-OCEAN7-304-XXXX| 24.80 12.874 39.725 33.925 1498.8973 22:40:41.46M 2015-10-29T22:41:09.755Z|I-OCEAN7-304-XXXX| 24.80 12.874 39.723 33.923 1498.8949 22:40:41.66M 2015-10-29T22:41:09.955Z|I-OCEAN7-304-XXXX| 24.79 12.874 39.723 33.923 1498.8956 22:40:41.86M 2015-10-29T22:41:10.161Z|I-OCEAN7-304-XXXX| 24.77 12.874 39.719 33.919 1498.8910 22:40:42.08M 2015-10-29T22:41:10.366Z|I-OCEAN7-304-XXXX| 24.77 12.875 39.721 33.921 1498.8932 22:40:42.27M 2015-10-29T22:41:10.566Z|I-OCEAN7-304-XXXX| 24.73 12.875 39.722 33.922 1498.8943 22:40:42.48M 2015-10-29T22:41:10.786Z|I-OCEAN7-304-XXXX| 24.73 12.875 39.724 33.923 1498.8964 22:40:42.67M 2015-10-29T22:41:10.971Z|I-OCEAN7-304-XXXX| 24.76 12.875 39.725 33.924 1498.8994 22:40:42.89M 2015-10-29T22:41:11.176Z|I-OCEAN7-304-XXXX| 24.74 12.876 39.724 33.923 1498.8989 22:40:43.09M 2015-10-29T22:41:11.381Z|I-OCEAN7-304-XXXX| 24.74 12.876 39.723 33.922 1498.8977 22:40:43.29M 2015-10-29T22:41:11.581Z|I-OCEAN7-304-XXXX| 24.75 12.875 39.722 33.922 1498.8954 22:40:43.49M 2015-10-29T22:41:11.786Z|I-OCEAN7-304-XXXX| 24.76 12.875 39.723 33.922 1498.8950 22:40:43.69M 2015-10-29T22:41:11.986Z|I-OCEAN7-304-XXXX| 24.77 12.874 39.723 33.923 1498.8956 22:40:43.89M 2015-10-29T22:41:12.191Z|I-OCEAN7-304-XXXX| 24.74 12.874 39.724 33.924 1498.8953 22:40:44.11M 2015-10-29T22:41:12.396Z|I-OCEAN7-304-XXXX| 24.76 12.874 39.723 33.923 1498.8949 22:40:44.31M 2015-10-29T22:41:12.599Z|I-OCEAN7-304-XXXX| 24.73 12.874 39.723 33.923 1498.8942 22:40:44.50M 2015-10-29T22:41:12.801Z|I-OCEAN7-304-XXXX| 24.79 12.874 39.714 33.914 1498.8854 22:40:44.70M 2015-10-29T22:41:13.001Z|I-OCEAN7-304-XXXX| 24.82 12.874 39.713 33.914 1498.8854 22:40:44.90M 2015-10-29T22:41:13.206Z|I-OCEAN7-304-XXXX| 24.81 12.875 39.716 33.915 1498.8883 22:40:45.12M 2015-10-29T22:41:13.411Z|I-OCEAN7-304-XXXX| 24.83 12.875 39.728 33.927 1498.9025 22:40:45.32M 2015-10-29T22:41:13.611Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.725 33.924 1498.9008 22:40:45.52M 2015-10-29T22:41:13.816Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.724 33.923 1498.9003 22:40:45.72M 2015-10-29T22:41:14.016Z|I-OCEAN7-304-XXXX| 24.91 12.875 39.724 33.923 1498.8990 22:40:45.92M 2015-10-29T22:41:14.221Z|I-OCEAN7-304-XXXX| 24.91 12.875 39.722 33.922 1498.8975 22:40:46.14M 2015-10-29T22:41:14.421Z|I-OCEAN7-304-XXXX| 24.91 12.875 39.722 33.922 1498.8973 22:40:46.33M 2015-10-29T22:41:14.631Z|I-OCEAN7-304-XXXX| 24.92 12.875 39.723 33.922 1498.8990 22:40:46.53M 2015-10-29T22:41:14.831Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.717 33.916 1498.8942 22:40:46.73M 2015-10-29T22:41:15.031Z|I-OCEAN7-304-XXXX| 24.96 12.876 39.716 33.915 1498.8936 22:40:46.93M 2015-10-29T22:41:15.251Z|I-OCEAN7-304-XXXX| 24.96 12.876 39.715 33.913 1498.8932 22:40:47.15M 2015-10-29T22:41:15.441Z|I-OCEAN7-304-XXXX| 24.96 12.876 39.725 33.923 1498.9050 22:40:47.37M 2015-10-29T22:41:15.641Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.726 33.924 1498.9069 22:40:47.55M 2015-10-29T22:41:15.841Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.726 33.924 1498.9064 22:40:47.75M 2015-10-29T22:41:16.046Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.727 33.925 1498.9069 22:40:47.94M 2015-10-29T22:41:16.251Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.728 33.926 1498.9077 22:40:48.16M 2015-10-29T22:41:16.456Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.730 33.928 1498.9091 22:40:48.36M 2015-10-29T22:41:16.656Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.731 33.929 1498.9108 22:40:48.56M 2015-10-29T22:41:16.856Z|I-OCEAN7-304-XXXX| 25.05 12.876 39.731 33.929 1498.9117 22:40:48.76M 2015-10-29T22:41:17.061Z|I-OCEAN7-304-XXXX| 25.04 12.876 39.730 33.928 1498.9109 22:40:48.96M 2015-10-29T22:41:17.266Z|I-OCEAN7-304-XXXX| 25.04 12.876 39.729 33.927 1498.9094 22:40:49.18M 2015-10-29T22:41:17.471Z|I-OCEAN7-304-XXXX| 25.03 12.875 39.717 33.916 1498.8945 22:40:49.38M 2015-10-29T22:41:17.671Z|I-OCEAN7-304-XXXX| 25.01 12.875 39.715 33.915 1498.8914 22:40:49.58M 2015-10-29T22:41:17.876Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.715 33.915 1498.8911 22:40:49.78M 2015-10-29T22:41:18.076Z|I-OCEAN7-304-XXXX| 25.04 12.874 39.717 33.917 1498.8917 22:40:50.00M 2015-10-29T22:41:18.282Z|I-OCEAN7-304-XXXX| 25.04 12.873 39.718 33.918 1498.8915 22:40:50.19M 2015-10-29T22:41:18.482Z|I-OCEAN7-304-XXXX| 25.03 12.873 39.719 33.920 1498.8918 22:40:50.39M 2015-10-29T22:41:18.686Z|I-OCEAN7-304-XXXX| 25.03 12.873 39.720 33.921 1498.8926 22:40:50.59M 2015-10-29T22:41:18.886Z|I-OCEAN7-304-XXXX| 25.03 12.873 39.721 33.923 1498.8942 22:40:50.79M 2015-10-29T22:41:19.096Z|I-OCEAN7-304-XXXX| 25.03 12.873 39.723 33.924 1498.8954 22:40:51.01M 2015-10-29T22:41:19.296Z|I-OCEAN7-304-XXXX| 24.99 12.872 39.721 33.922 1498.8916 22:40:51.21M 2015-10-29T22:41:19.501Z|I-OCEAN7-304-XXXX| 24.96 12.872 39.721 33.922 1498.8906 22:40:51.41M 2015-10-29T22:41:19.721Z|I-OCEAN7-304-XXXX| 24.96 12.872 39.720 33.922 1498.8890 22:40:51.61M 2015-10-29T22:41:19.906Z|I-OCEAN7-304-XXXX| 24.91 12.872 39.720 33.923 1498.8879 22:40:51.82M 2015-10-29T22:41:20.106Z|I-OCEAN7-304-XXXX| 24.91 12.871 39.720 33.923 1498.8875 22:40:52.03M 2015-10-29T22:41:20.311Z|I-OCEAN7-304-XXXX| 24.91 12.871 39.721 33.923 1498.8881 22:40:52.22M 2015-10-29T22:41:20.516Z|I-OCEAN7-304-XXXX| 24.90 12.872 39.721 33.923 1498.8887 22:40:52.42M 2015-10-29T22:41:20.716Z|I-OCEAN7-304-XXXX| 24.90 12.872 39.721 33.923 1498.8895 22:40:52.62M 2015-10-29T22:41:20.916Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.722 33.924 1498.8899 22:40:52.82M 2015-10-29T22:41:21.121Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.722 33.924 1498.8899 22:40:53.04M 2015-10-29T22:41:21.326Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.722 33.924 1498.8910 22:40:53.24M 2015-10-29T22:41:21.531Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.723 33.924 1498.8917 22:40:53.44M 2015-10-29T22:41:21.731Z|I-OCEAN7-304-XXXX| 24.89 12.872 39.723 33.925 1498.8929 22:40:53.64M 2015-10-29T22:41:21.936Z|I-OCEAN7-304-XXXX| 24.89 12.873 39.724 33.925 1498.8939 22:40:53.84M 2015-10-29T22:41:22.136Z|I-OCEAN7-304-XXXX| 24.88 12.873 39.718 33.919 1498.8875 22:40:54.06M 2015-10-29T22:41:22.341Z|I-OCEAN7-304-XXXX| 24.88 12.873 39.716 33.918 1498.8860 22:40:54.25M 2015-10-29T22:41:22.546Z|I-OCEAN7-304-XXXX| 24.86 12.873 39.716 33.917 1498.8846 22:40:54.46M 2015-10-29T22:41:22.751Z|I-OCEAN7-304-XXXX| 24.85 12.873 39.716 33.918 1498.8856 22:40:54.65M 2015-10-29T22:41:22.951Z|I-OCEAN7-304-XXXX| 24.87 12.873 39.717 33.918 1498.8865 22:40:54.85M 2015-10-29T22:41:23.151Z|I-OCEAN7-304-XXXX| 24.88 12.873 39.717 33.918 1498.8873 22:40:55.07M 2015-10-29T22:41:23.356Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.717 33.918 1498.8877 22:40:55.27M 2015-10-29T22:41:23.561Z|I-OCEAN7-304-XXXX| 24.87 12.873 39.718 33.919 1498.8881 22:40:55.47M 2015-10-29T22:41:23.761Z|I-OCEAN7-304-XXXX| 24.87 12.873 39.719 33.920 1498.8892 22:40:55.67M 2015-10-29T22:41:23.966Z|I-OCEAN7-304-XXXX| 24.87 12.873 39.721 33.922 1498.8914 22:40:55.87M 2015-10-29T22:41:24.186Z|I-OCEAN7-304-XXXX| 24.85 12.873 39.727 33.927 1498.8982 22:40:56.09M 2015-10-29T22:41:24.371Z|I-OCEAN7-304-XXXX| 24.85 12.873 39.726 33.927 1498.8977 22:40:56.30M 2015-10-29T22:41:24.576Z|I-OCEAN7-304-XXXX| 24.85 12.873 39.726 33.926 1498.8964 22:40:56.48M 2015-10-29T22:41:24.776Z|I-OCEAN7-304-XXXX| 24.85 12.873 39.725 33.926 1498.8956 22:40:56.68M 2015-10-29T22:41:24.981Z|I-OCEAN7-304-XXXX| 24.85 12.873 39.724 33.925 1498.8950 22:40:56.88M 2015-10-29T22:41:25.186Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.725 33.926 1498.8945 22:40:57.10M 2015-10-29T22:41:25.386Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.724 33.925 1498.8940 22:40:57.30M 2015-10-29T22:41:25.591Z|I-OCEAN7-304-XXXX| 24.85 12.873 39.723 33.924 1498.8931 22:40:57.50M 2015-10-29T22:41:25.791Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.723 33.924 1498.8922 22:40:57.70M 2015-10-29T22:41:25.996Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.724 33.925 1498.8945 22:40:57.90M 2015-10-29T22:41:26.239Z|I-OCEAN7-304-XXXX| 24.87 12.873 39.725 33.926 1498.8953 22:40:58.12M 2015-10-29T22:41:26.401Z|I-OCEAN7-304-XXXX| 24.91 12.873 39.724 33.925 1498.8951 22:40:58.32M 2015-10-29T22:41:26.606Z|I-OCEAN7-304-XXXX| 24.90 12.873 39.724 33.925 1498.8953 22:40:58.51M 2015-10-29T22:41:26.806Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.724 33.925 1498.8949 22:40:58.71M 2015-10-29T22:41:27.039Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.724 33.925 1498.8953 22:40:58.91M 2015-10-29T22:41:27.211Z|I-OCEAN7-304-XXXX| 24.92 12.873 39.724 33.925 1498.8954 22:40:59.13M 2015-10-29T22:41:27.416Z|I-OCEAN7-304-XXXX| 24.94 12.873 39.725 33.926 1498.8964 22:40:59.33M 2015-10-29T22:41:27.621Z|I-OCEAN7-304-XXXX| 24.95 12.872 39.725 33.926 1498.8960 22:40:59.53M 2015-10-29T22:41:27.821Z|I-OCEAN7-304-XXXX| 24.97 12.872 39.725 33.926 1498.8956 22:40:59.73M 2015-10-29T22:41:28.026Z|I-OCEAN7-304-XXXX| 24.97 12.872 39.725 33.927 1498.8947 22:40:59.93M 2015-10-29T22:41:28.231Z|I-OCEAN7-304-XXXX| 24.96 12.872 39.725 33.927 1498.8948 22:41:00.15M 2015-10-29T22:41:28.431Z|I-OCEAN7-304-XXXX| 24.96 12.872 39.725 33.927 1498.8942 22:41:00.34M 2015-10-29T22:41:28.651Z|I-OCEAN7-304-XXXX| 24.96 12.872 39.724 33.926 1498.8942 22:41:00.54M 2015-10-29T22:41:28.836Z|I-OCEAN7-304-XXXX| 25.00 12.872 39.723 33.925 1498.8939 22:41:00.76M 2015-10-29T22:41:29.041Z|I-OCEAN7-304-XXXX| 25.00 12.872 39.723 33.925 1498.8929 22:41:00.94M 2015-10-29T22:41:29.246Z|I-OCEAN7-304-XXXX| 24.98 12.872 39.723 33.925 1498.8918 22:41:01.16M 2015-10-29T22:41:29.446Z|I-OCEAN7-304-XXXX| 24.95 12.872 39.723 33.925 1498.8920 22:41:01.36M 2015-10-29T22:41:29.651Z|I-OCEAN7-304-XXXX| 24.95 12.872 39.727 33.929 1498.8964 22:41:01.56M 2015-10-29T22:41:29.856Z|I-OCEAN7-304-XXXX| 24.95 12.872 39.728 33.929 1498.8972 22:41:01.76M 2015-10-29T22:41:30.056Z|I-OCEAN7-304-XXXX| 24.95 12.872 39.729 33.931 1498.8989 22:41:01.96M 2015-10-29T22:41:30.261Z|I-OCEAN7-304-XXXX| 24.96 12.872 39.730 33.932 1498.8999 22:41:02.18M 2015-10-29T22:41:30.461Z|I-OCEAN7-304-XXXX| 24.93 12.872 39.729 33.931 1498.8982 22:41:02.37M 2015-10-29T22:41:30.666Z|I-OCEAN7-304-XXXX| 24.91 12.872 39.728 33.930 1498.8971 22:41:02.57M 2015-10-29T22:41:30.871Z|I-OCEAN7-304-XXXX| 24.92 12.872 39.727 33.929 1498.8969 22:41:02.77M 2015-10-29T22:41:31.071Z|I-OCEAN7-304-XXXX| 24.93 12.873 39.726 33.927 1498.8971 22:41:02.97M 2015-10-29T22:41:31.276Z|I-OCEAN7-304-XXXX| 24.93 12.873 39.725 33.926 1498.8959 22:41:03.19M 2015-10-29T22:41:31.476Z|I-OCEAN7-304-XXXX| 24.93 12.873 39.723 33.925 1498.8939 22:41:03.39M 2015-10-29T22:41:31.682Z|I-OCEAN7-304-XXXX| 24.93 12.873 39.719 33.921 1498.8899 22:41:03.59M 2015-10-29T22:41:31.882Z|I-OCEAN7-304-XXXX| 24.93 12.873 39.714 33.915 1498.8838 22:41:03.79M 2015-10-29T22:41:32.087Z|I-OCEAN7-304-XXXX| 24.94 12.873 39.718 33.920 1498.8894 22:41:04.01M 2015-10-29T22:41:32.287Z|I-OCEAN7-304-XXXX| 24.98 12.873 39.719 33.920 1498.8905 22:41:04.21M 2015-10-29T22:41:32.497Z|I-OCEAN7-304-XXXX| 24.98 12.873 39.719 33.920 1498.8906 22:41:04.40M 2015-10-29T22:41:32.696Z|I-OCEAN7-304-XXXX| 25.00 12.873 39.725 33.926 1498.8971 22:41:04.60M 2015-10-29T22:41:32.897Z|I-OCEAN7-304-XXXX| 24.97 12.873 39.725 33.926 1498.8966 22:41:04.80M 2015-10-29T22:41:33.116Z|I-OCEAN7-304-XXXX| 24.97 12.872 39.725 33.926 1498.8959 22:41:05.02M 2015-10-29T22:41:33.307Z|I-OCEAN7-304-XXXX| 24.99 12.873 39.725 33.926 1498.8967 22:41:05.23M 2015-10-29T22:41:33.507Z|I-OCEAN7-304-XXXX| 25.01 12.873 39.725 33.926 1498.8978 22:41:05.42M 2015-10-29T22:41:33.711Z|I-OCEAN7-304-XXXX| 25.01 12.872 39.724 33.926 1498.8961 22:41:05.62M 2015-10-29T22:41:33.911Z|I-OCEAN7-304-XXXX| 24.99 12.872 39.716 33.918 1498.8857 22:41:05.82M 2015-10-29T22:41:34.117Z|I-OCEAN7-304-XXXX| 24.98 12.872 39.715 33.917 1498.8843 22:41:06.03M 2015-10-29T22:41:34.323Z|I-OCEAN7-304-XXXX| 24.98 12.872 39.717 33.919 1498.8870 22:41:06.23M 2015-10-29T22:41:34.523Z|I-OCEAN7-304-XXXX| 25.00 12.872 39.718 33.920 1498.8889 22:41:06.43M 2015-10-29T22:41:34.727Z|I-OCEAN7-304-XXXX| 25.00 12.872 39.721 33.923 1498.8916 22:41:06.63M 2015-10-29T22:41:34.932Z|I-OCEAN7-304-XXXX| 25.00 12.872 39.726 33.928 1498.8970 22:41:06.83M 2015-10-29T22:41:35.131Z|I-OCEAN7-304-XXXX| 25.02 12.872 39.726 33.928 1498.8975 22:41:07.05M 2015-10-29T22:41:35.337Z|I-OCEAN7-304-XXXX| 25.02 12.872 39.727 33.929 1498.8986 22:41:07.25M 2015-10-29T22:41:35.542Z|I-OCEAN7-304-XXXX| 24.98 12.872 39.729 33.930 1498.8990 22:41:07.45M 2015-10-29T22:41:35.742Z|I-OCEAN7-304-XXXX| 24.97 12.872 39.728 33.930 1498.8979 22:41:07.65M 2015-10-29T22:41:35.947Z|I-OCEAN7-304-XXXX| 24.99 12.872 39.727 33.929 1498.8981 22:41:07.85M 2015-10-29T22:41:36.147Z|I-OCEAN7-304-XXXX| 24.95 12.872 39.727 33.928 1498.8973 22:41:08.07M 2015-10-29T22:41:36.352Z|I-OCEAN7-304-XXXX| 24.95 12.872 39.726 33.928 1498.8965 22:41:08.26M 2015-10-29T22:41:36.557Z|I-OCEAN7-304-XXXX| 24.94 12.872 39.725 33.927 1498.8955 22:41:08.46M 2015-10-29T22:41:36.757Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.725 33.926 1498.8948 22:41:08.66M 2015-10-29T22:41:36.962Z|I-OCEAN7-304-XXXX| 24.84 12.872 39.724 33.925 1498.8928 22:41:08.86M 2015-10-29T22:41:37.199Z|I-OCEAN7-304-XXXX| 24.89 12.872 39.722 33.923 1498.8911 22:41:09.08M 2015-10-29T22:41:37.367Z|I-OCEAN7-304-XXXX| 24.89 12.872 39.721 33.922 1498.8895 22:41:09.28M 2015-10-29T22:41:37.587Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.720 33.922 1498.8882 22:41:09.48M 2015-10-29T22:41:37.772Z|I-OCEAN7-304-XXXX| 24.84 12.872 39.720 33.923 1498.8873 22:41:09.70M 2015-10-29T22:41:37.972Z|I-OCEAN7-304-XXXX| 24.82 12.872 39.720 33.922 1498.8871 22:41:09.88M 2015-10-29T22:41:38.182Z|I-OCEAN7-304-XXXX| 24.84 12.872 39.720 33.923 1498.8876 22:41:10.09M 2015-10-29T22:41:38.387Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.720 33.922 1498.8879 22:41:10.30M 2015-10-29T22:41:38.582Z|I-OCEAN7-304-XXXX| 24.84 12.872 39.720 33.922 1498.8868 22:41:10.50M 2015-10-29T22:41:38.787Z|I-OCEAN7-304-XXXX| 24.84 12.872 39.720 33.922 1498.8868 22:41:10.69M 2015-10-29T22:41:38.987Z|I-OCEAN7-304-XXXX| 24.86 12.872 39.717 33.919 1498.8839 22:41:10.89M 2015-10-29T22:41:39.192Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.716 33.918 1498.8832 22:41:11.11M 2015-10-29T22:41:39.397Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.714 33.917 1498.8813 22:41:11.31M 2015-10-29T22:41:39.602Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.713 33.916 1498.8805 22:41:11.51M 2015-10-29T22:41:39.802Z|I-OCEAN7-304-XXXX| 24.89 12.872 39.720 33.922 1498.8881 22:41:11.71M 2015-10-29T22:41:40.007Z|I-OCEAN7-304-XXXX| 24.93 12.872 39.720 33.922 1498.8899 22:41:11.91M 2015-10-29T22:41:40.207Z|I-OCEAN7-304-XXXX| 24.93 12.873 39.721 33.922 1498.8911 22:41:12.12M 2015-10-29T22:41:40.412Z|I-OCEAN7-304-XXXX| 24.93 12.873 39.721 33.923 1498.8917 22:41:12.32M 2015-10-29T22:41:40.617Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.721 33.923 1498.8920 22:41:12.52M 2015-10-29T22:41:40.817Z|I-OCEAN7-304-XXXX| 24.96 12.872 39.722 33.924 1498.8927 22:41:12.72M 2015-10-29T22:41:41.022Z|I-OCEAN7-304-XXXX| 24.97 12.872 39.723 33.924 1498.8934 22:41:12.92M 2015-10-29T22:41:41.222Z|I-OCEAN7-304-XXXX| 24.98 12.872 39.723 33.925 1498.8938 22:41:13.14M 2015-10-29T22:41:41.427Z|I-OCEAN7-304-XXXX| 24.98 12.872 39.723 33.924 1498.8934 22:41:13.34M 2015-10-29T22:41:41.632Z|I-OCEAN7-304-XXXX| 24.98 12.872 39.725 33.927 1498.8967 22:41:13.54M 2015-10-29T22:41:41.832Z|I-OCEAN7-304-XXXX| 24.95 12.872 39.721 33.923 1498.8912 22:41:13.74M 2015-10-29T22:41:42.052Z|I-OCEAN7-304-XXXX| 24.95 12.872 39.719 33.921 1498.8890 22:41:13.94M 2015-10-29T22:41:42.242Z|I-OCEAN7-304-XXXX| 24.92 12.872 39.719 33.921 1498.8872 22:41:14.17M 2015-10-29T22:41:42.442Z|I-OCEAN7-304-XXXX| 24.90 12.872 39.718 33.920 1498.8867 22:41:14.35M 2015-10-29T22:41:42.647Z|I-OCEAN7-304-XXXX| 24.90 12.872 39.718 33.920 1498.8862 22:41:14.55M 2015-10-29T22:41:42.847Z|I-OCEAN7-304-XXXX| 24.90 12.872 39.718 33.921 1498.8862 22:41:14.75M 2015-10-29T22:41:43.052Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.718 33.921 1498.8856 22:41:14.95M 2015-10-29T22:41:43.252Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.718 33.921 1498.8855 22:41:15.17M 2015-10-29T22:41:43.457Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.719 33.921 1498.8873 22:41:15.37M 2015-10-29T22:41:43.657Z|I-OCEAN7-304-XXXX| 24.82 12.872 39.721 33.923 1498.8884 22:41:15.57M 2015-10-29T22:41:43.862Z|I-OCEAN7-304-XXXX| 24.82 12.872 39.722 33.924 1498.8901 22:41:15.76M 2015-10-29T22:41:44.067Z|I-OCEAN7-304-XXXX| 24.83 12.872 39.725 33.926 1498.8936 22:41:15.97M 2015-10-29T22:41:44.267Z|I-OCEAN7-304-XXXX| 24.82 12.873 39.724 33.925 1498.8929 22:41:16.19M 2015-10-29T22:41:44.472Z|I-OCEAN7-304-XXXX| 24.82 12.873 39.723 33.924 1498.8918 22:41:16.38M 2015-10-29T22:41:44.677Z|I-OCEAN7-304-XXXX| 24.78 12.872 39.722 33.924 1498.8903 22:41:16.58M 2015-10-29T22:41:44.877Z|I-OCEAN7-304-XXXX| 24.78 12.873 39.722 33.923 1498.8895 22:41:16.78M 2015-10-29T22:41:45.082Z|I-OCEAN7-304-XXXX| 24.78 12.873 39.721 33.922 1498.8887 22:41:17.00M 2015-10-29T22:41:45.287Z|I-OCEAN7-304-XXXX| 24.79 12.873 39.722 33.924 1498.8910 22:41:17.20M 2015-10-29T22:41:45.487Z|I-OCEAN7-304-XXXX| 24.76 12.873 39.723 33.925 1498.8912 22:41:17.40M 2015-10-29T22:41:45.692Z|I-OCEAN7-304-XXXX| 24.76 12.873 39.724 33.925 1498.8920 22:41:17.60M 2015-10-29T22:41:45.892Z|I-OCEAN7-304-XXXX| 24.79 12.872 39.727 33.929 1498.8961 22:41:17.80M 2015-10-29T22:41:46.097Z|I-OCEAN7-304-XXXX| 24.74 12.872 39.728 33.929 1498.8958 22:41:18.02M 2015-10-29T22:41:46.297Z|I-OCEAN7-304-XXXX| 24.76 12.872 39.726 33.927 1498.8925 22:41:18.22M 2015-10-29T22:41:46.522Z|I-OCEAN7-304-XXXX| 24.80 12.872 39.724 33.927 1498.8909 22:41:18.41M 2015-10-29T22:41:46.707Z|I-OCEAN7-304-XXXX| 24.84 12.872 39.723 33.926 1498.8899 22:41:18.63M 2015-10-29T22:41:46.907Z|I-OCEAN7-304-XXXX| 24.85 12.871 39.722 33.925 1498.8884 22:41:18.81M 2015-10-29T22:41:47.112Z|I-OCEAN7-304-XXXX| 24.85 12.871 39.721 33.924 1498.8873 22:41:19.03M 2015-10-29T22:41:47.312Z|I-OCEAN7-304-XXXX| 24.89 12.871 39.729 33.932 1498.8960 22:41:19.23M 2015-10-29T22:41:47.517Z|I-OCEAN7-304-XXXX| 24.89 12.871 39.731 33.934 1498.8982 22:41:19.43M 2015-10-29T22:41:47.722Z|I-OCEAN7-304-XXXX| 24.90 12.871 39.733 33.935 1498.9006 22:41:19.63M 2015-10-29T22:41:47.922Z|I-OCEAN7-304-XXXX| 24.90 12.871 39.735 33.937 1498.9032 22:41:19.83M 2015-10-29T22:41:48.122Z|I-OCEAN7-304-XXXX| 24.91 12.871 39.754 33.955 1498.9244 22:41:20.04M 2015-10-29T22:41:48.359Z|I-OCEAN7-304-XXXX| 24.92 12.871 39.757 33.958 1498.9283 22:41:20.24M 2015-10-29T22:41:48.532Z|I-OCEAN7-304-XXXX| 24.92 12.871 39.756 33.958 1498.9275 22:41:20.44M 2015-10-29T22:41:48.732Z|I-OCEAN7-304-XXXX| 24.96 12.871 39.756 33.957 1498.9277 22:41:20.64M 2015-10-29T22:41:48.937Z|I-OCEAN7-304-XXXX| 24.93 12.871 39.755 33.956 1498.9274 22:41:20.84M 2015-10-29T22:41:49.142Z|I-OCEAN7-304-XXXX| 24.96 12.871 39.754 33.955 1498.9271 22:41:21.06M 2015-10-29T22:41:49.359Z|I-OCEAN7-304-XXXX| 25.00 12.872 39.753 33.954 1498.9268 22:41:21.26M 2015-10-29T22:41:49.547Z|I-OCEAN7-304-XXXX| 25.00 12.872 39.752 33.953 1498.9265 22:41:21.46M 2015-10-29T22:41:49.752Z|I-OCEAN7-304-XXXX| 25.00 12.872 39.751 33.952 1498.9254 22:41:21.66M 2015-10-29T22:41:49.959Z|I-OCEAN7-304-XXXX| 25.01 12.872 39.751 33.952 1498.9259 22:41:21.86M 2015-10-29T22:41:50.157Z|I-OCEAN7-304-XXXX| 25.01 12.872 39.751 33.951 1498.9253 22:41:22.07M 2015-10-29T22:41:50.362Z|I-OCEAN7-304-XXXX| 25.03 12.872 39.737 33.938 1498.9104 22:41:22.27M 2015-10-29T22:41:50.562Z|I-OCEAN7-304-XXXX| 25.04 12.872 39.735 33.936 1498.9084 22:41:22.47M 2015-10-29T22:41:50.767Z|I-OCEAN7-304-XXXX| 25.04 12.872 39.733 33.934 1498.9061 22:41:22.67M 2015-10-29T22:41:50.987Z|I-OCEAN7-304-XXXX| 25.04 12.872 39.731 33.932 1498.9033 22:41:22.87M 2015-10-29T22:41:51.172Z|I-OCEAN7-304-XXXX| 25.04 12.872 39.732 33.933 1498.9036 22:41:23.11M 2015-10-29T22:41:51.372Z|I-OCEAN7-304-XXXX| 25.01 12.872 39.732 33.934 1498.9036 22:41:23.29M 2015-10-29T22:41:51.577Z|I-OCEAN7-304-XXXX| 24.98 12.872 39.733 33.935 1498.9041 22:41:23.49M 2015-10-29T22:41:51.777Z|I-OCEAN7-304-XXXX| 24.98 12.872 39.734 33.935 1498.9045 22:41:23.68M 2015-10-29T22:41:51.982Z|I-OCEAN7-304-XXXX| 24.98 12.872 39.734 33.936 1498.9050 22:41:23.88M 2015-10-29T22:41:52.188Z|I-OCEAN7-304-XXXX| 24.98 12.872 39.735 33.937 1498.9059 22:41:24.10M 2015-10-29T22:41:52.392Z|I-OCEAN7-304-XXXX| 24.95 12.871 39.736 33.938 1498.9065 22:41:24.30M 2015-10-29T22:41:52.592Z|I-OCEAN7-304-XXXX| 24.95 12.871 39.737 33.938 1498.9066 22:41:24.50M 2015-10-29T22:41:52.797Z|I-OCEAN7-304-XXXX| 24.92 12.871 39.737 33.938 1498.9064 22:41:24.70M 2015-10-29T22:41:53.002Z|I-OCEAN7-304-XXXX| 24.92 12.872 39.736 33.938 1498.9060 22:41:24.90M 2015-10-29T22:41:53.197Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.725 33.927 1498.8929 22:41:25.12M 2015-10-29T22:41:53.407Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.724 33.926 1498.8916 22:41:25.32M 2015-10-29T22:41:53.607Z|I-OCEAN7-304-XXXX| 24.87 12.871 39.705 33.908 1498.8700 22:41:25.52M 2015-10-29T22:41:53.812Z|I-OCEAN7-304-XXXX| 24.87 12.871 39.704 33.908 1498.8684 22:41:25.72M 2015-10-29T22:41:54.017Z|I-OCEAN7-304-XXXX| 24.87 12.871 39.704 33.907 1498.8676 22:41:25.91M 2015-10-29T22:41:54.217Z|I-OCEAN7-304-XXXX| 24.82 12.871 39.703 33.907 1498.8657 22:41:26.14M 2015-10-29T22:41:54.422Z|I-OCEAN7-304-XXXX| 24.80 12.871 39.702 33.906 1498.8647 22:41:26.33M 2015-10-29T22:41:54.617Z|I-OCEAN7-304-XXXX| 24.79 12.871 39.701 33.904 1498.8632 22:41:26.53M 2015-10-29T22:41:54.827Z|I-OCEAN7-304-XXXX| 24.79 12.871 39.700 33.903 1498.8618 22:41:26.73M 2015-10-29T22:41:55.027Z|I-OCEAN7-304-XXXX| 24.79 12.871 39.707 33.911 1498.8701 22:41:26.93M 2015-10-29T22:41:55.232Z|I-OCEAN7-304-XXXX| 24.79 12.871 39.708 33.912 1498.8715 22:41:27.15M 2015-10-29T22:41:55.453Z|I-OCEAN7-304-XXXX| 24.79 12.871 39.709 33.912 1498.8717 22:41:27.35M 2015-10-29T22:41:55.637Z|I-OCEAN7-304-XXXX| 24.78 12.871 39.717 33.920 1498.8809 22:41:27.56M 2015-10-29T22:41:55.842Z|I-OCEAN7-304-XXXX| 24.78 12.871 39.717 33.920 1498.8820 22:41:27.75M 2015-10-29T22:41:56.047Z|I-OCEAN7-304-XXXX| 24.75 12.871 39.725 33.928 1498.8909 22:41:27.95M 2015-10-29T22:41:56.247Z|I-OCEAN7-304-XXXX| 24.74 12.871 39.726 33.928 1498.8912 22:41:28.17M 2015-10-29T22:41:56.453Z|I-OCEAN7-304-XXXX| 24.73 12.871 39.727 33.929 1498.8917 22:41:28.36M 2015-10-29T22:41:56.652Z|I-OCEAN7-304-XXXX| 24.73 12.871 39.727 33.929 1498.8922 22:41:28.56M 2015-10-29T22:41:56.857Z|I-OCEAN7-304-XXXX| 24.75 12.871 39.719 33.922 1498.8838 22:41:28.76M 2015-10-29T22:41:57.063Z|I-OCEAN7-304-XXXX| 24.77 12.871 39.718 33.921 1498.8827 22:41:28.96M 2015-10-29T22:41:57.279Z|I-OCEAN7-304-XXXX| 24.78 12.871 39.717 33.920 1498.8820 22:41:29.18M 2015-10-29T22:41:57.463Z|I-OCEAN7-304-XXXX| 24.81 12.872 39.716 33.919 1498.8817 22:41:29.38M 2015-10-29T22:41:57.668Z|I-OCEAN7-304-XXXX| 24.81 12.871 39.715 33.918 1498.8801 22:41:29.58M 2015-10-29T22:41:57.873Z|I-OCEAN7-304-XXXX| 24.84 12.871 39.714 33.917 1498.8789 22:41:29.78M 2015-10-29T22:41:58.073Z|I-OCEAN7-304-XXXX| 24.83 12.871 39.712 33.915 1498.8762 22:41:29.98M 2015-10-29T22:41:58.278Z|I-OCEAN7-304-XXXX| 24.85 12.871 39.710 33.914 1498.8743 22:41:30.19M 2015-10-29T22:41:58.483Z|I-OCEAN7-304-XXXX| 24.88 12.871 39.709 33.913 1498.8738 22:41:30.39M 2015-10-29T22:41:58.683Z|I-OCEAN7-304-XXXX| 24.89 12.871 39.709 33.912 1498.8729 22:41:30.59M 2015-10-29T22:41:58.888Z|I-OCEAN7-304-XXXX| 24.89 12.871 39.709 33.913 1498.8726 22:41:30.79M 2015-10-29T22:41:59.093Z|I-OCEAN7-304-XXXX| 24.89 12.870 39.710 33.913 1498.8727 22:41:31.01M 2015-10-29T22:41:59.293Z|I-OCEAN7-304-XXXX| 24.89 12.870 39.712 33.916 1498.8755 22:41:31.21M 2015-10-29T22:41:59.498Z|I-OCEAN7-304-XXXX| 24.94 12.870 39.712 33.916 1498.8768 22:41:31.41M 2015-10-29T22:41:59.698Z|I-OCEAN7-304-XXXX| 24.91 12.871 39.713 33.917 1498.8776 22:41:31.61M 2015-10-29T22:41:59.918Z|I-OCEAN7-304-XXXX| 24.92 12.871 39.714 33.918 1498.8794 22:41:31.80M 2015-10-29T22:42:00.103Z|I-OCEAN7-304-XXXX| 24.96 12.871 39.714 33.917 1498.8804 22:41:32.04M 2015-10-29T22:42:00.308Z|I-OCEAN7-304-XXXX| 24.96 12.871 39.714 33.917 1498.8809 22:41:32.22M 2015-10-29T22:42:00.508Z|I-OCEAN7-304-XXXX| 24.96 12.871 39.714 33.917 1498.8805 22:41:32.42M 2015-10-29T22:42:00.713Z|I-OCEAN7-304-XXXX| 24.96 12.871 39.714 33.917 1498.8807 22:41:32.62M 2015-10-29T22:42:00.918Z|I-OCEAN7-304-XXXX| 24.96 12.872 39.714 33.916 1498.8812 22:41:32.82M 2015-10-29T22:42:01.123Z|I-OCEAN7-304-XXXX| 24.96 12.872 39.713 33.916 1498.8804 22:41:33.04M 2015-10-29T22:42:01.323Z|I-OCEAN7-304-XXXX| 24.96 12.872 39.713 33.915 1498.8802 22:41:33.24M 2015-10-29T22:42:01.528Z|I-OCEAN7-304-XXXX| 24.97 12.872 39.707 33.910 1498.8741 22:41:33.44M 2015-10-29T22:42:01.728Z|I-OCEAN7-304-XXXX| 24.97 12.872 39.706 33.909 1498.8732 22:41:33.64M 2015-10-29T22:42:01.933Z|I-OCEAN7-304-XXXX| 24.99 12.871 39.712 33.915 1498.8796 22:41:33.84M 2015-10-29T22:42:02.133Z|I-OCEAN7-304-XXXX| 24.94 12.871 39.714 33.917 1498.8799 22:41:34.06M 2015-10-29T22:42:02.338Z|I-OCEAN7-304-XXXX| 24.94 12.871 39.715 33.918 1498.8817 22:41:34.25M 2015-10-29T22:42:02.543Z|I-OCEAN7-304-XXXX| 24.94 12.871 39.717 33.920 1498.8838 22:41:34.45M 2015-10-29T22:42:02.748Z|I-OCEAN7-304-XXXX| 24.93 12.871 39.719 33.922 1498.8851 22:41:34.65M 2015-10-29T22:42:02.948Z|I-OCEAN7-304-XXXX| 24.90 12.871 39.718 33.921 1498.8832 22:41:34.85M 2015-10-29T22:42:03.153Z|I-OCEAN7-304-XXXX| 24.89 12.871 39.718 33.921 1498.8826 22:41:35.07M 2015-10-29T22:42:03.353Z|I-OCEAN7-304-XXXX| 24.91 12.871 39.717 33.920 1498.8821 22:41:35.27M 2015-10-29T22:42:03.558Z|I-OCEAN7-304-XXXX| 24.91 12.870 39.718 33.922 1498.8828 22:41:35.47M 2015-10-29T22:42:03.758Z|I-OCEAN7-304-XXXX| 24.90 12.870 39.718 33.922 1498.8824 22:41:35.67M 2015-10-29T22:42:03.963Z|I-OCEAN7-304-XXXX| 24.88 12.870 39.719 33.923 1498.8826 22:41:35.87M 2015-10-29T22:42:04.168Z|I-OCEAN7-304-XXXX| 24.85 12.870 39.720 33.924 1498.8831 22:41:36.09M 2015-10-29T22:42:04.383Z|I-OCEAN7-304-XXXX| 24.86 12.870 39.721 33.925 1498.8835 22:41:36.28M 2015-10-29T22:42:04.573Z|I-OCEAN7-304-XXXX| 24.86 12.869 39.722 33.926 1498.8835 22:41:36.50M 2015-10-29T22:42:04.773Z|I-OCEAN7-304-XXXX| 24.86 12.870 39.722 33.926 1498.8849 22:41:36.68M 2015-10-29T22:42:04.978Z|I-OCEAN7-304-XXXX| 24.87 12.870 39.724 33.928 1498.8876 22:41:36.88M 2015-10-29T22:42:05.183Z|I-OCEAN7-304-XXXX| 24.82 12.870 39.737 33.939 1498.9017 22:41:37.10M 2015-10-29T22:42:05.399Z|I-OCEAN7-304-XXXX| 24.83 12.870 39.738 33.941 1498.9037 22:41:37.30M 2015-10-29T22:42:05.588Z|I-OCEAN7-304-XXXX| 24.85 12.870 39.739 33.941 1498.9050 22:41:37.50M 2015-10-29T22:42:05.788Z|I-OCEAN7-304-XXXX| 24.90 12.870 39.739 33.942 1498.9066 22:41:37.70M 2015-10-29T22:42:05.993Z|I-OCEAN7-304-XXXX| 24.90 12.870 39.732 33.935 1498.8979 22:41:37.90M 2015-10-29T22:42:06.198Z|I-OCEAN7-304-XXXX| 24.85 12.870 39.730 33.933 1498.8943 22:41:38.11M 2015-10-29T22:42:06.398Z|I-OCEAN7-304-XXXX| 24.90 12.870 39.728 33.932 1498.8927 22:41:38.31M 2015-10-29T22:42:06.598Z|I-OCEAN7-304-XXXX| 24.86 12.870 39.726 33.929 1498.8893 22:41:38.51M 2015-10-29T22:42:06.803Z|I-OCEAN7-304-XXXX| 24.87 12.870 39.723 33.927 1498.8872 22:41:38.71M 2015-10-29T22:42:07.008Z|I-OCEAN7-304-XXXX| 24.87 12.870 39.721 33.925 1498.8851 22:41:38.91M 2015-10-29T22:42:07.208Z|I-OCEAN7-304-XXXX| 24.87 12.870 39.719 33.923 1498.8831 22:41:39.13M 2015-10-29T22:42:07.413Z|I-OCEAN7-304-XXXX| 24.87 12.870 39.720 33.923 1498.8842 22:41:39.33M 2015-10-29T22:42:07.618Z|I-OCEAN7-304-XXXX| 24.88 12.871 39.720 33.923 1498.8856 22:41:39.53M 2015-10-29T22:42:07.839Z|I-OCEAN7-304-XXXX| 24.93 12.871 39.720 33.923 1498.8868 22:41:39.72M 2015-10-29T22:42:08.023Z|I-OCEAN7-304-XXXX| 24.96 12.871 39.727 33.930 1498.8948 22:41:39.93M 2015-10-29T22:42:08.223Z|I-OCEAN7-304-XXXX| 24.96 12.871 39.727 33.930 1498.8950 22:41:40.14M 2015-10-29T22:42:08.428Z|I-OCEAN7-304-XXXX| 24.91 12.871 39.728 33.930 1498.8950 22:41:40.34M 2015-10-29T22:42:08.633Z|I-OCEAN7-304-XXXX| 24.94 12.871 39.729 33.931 1498.8966 22:41:40.54M 2015-10-29T22:42:08.853Z|I-OCEAN7-304-XXXX| 24.94 12.871 39.729 33.931 1498.8979 22:41:40.74M 2015-10-29T22:42:09.038Z|I-OCEAN7-304-XXXX| 24.94 12.872 39.729 33.930 1498.8989 22:41:40.96M 2015-10-29T22:42:09.238Z|I-OCEAN7-304-XXXX| 24.96 12.872 39.728 33.930 1498.8989 22:41:41.16M 2015-10-29T22:42:09.443Z|I-OCEAN7-304-XXXX| 24.96 12.872 39.728 33.930 1498.8992 22:41:41.36M 2015-10-29T22:42:09.648Z|I-OCEAN7-304-XXXX| 24.96 12.872 39.728 33.929 1498.8986 22:41:41.56M 2015-10-29T22:42:09.848Z|I-OCEAN7-304-XXXX| 24.95 12.872 39.727 33.928 1498.8977 22:41:41.76M 2015-10-29T22:42:10.053Z|I-OCEAN7-304-XXXX| 24.95 12.872 39.725 33.926 1498.8959 22:41:41.95M 2015-10-29T22:42:10.258Z|I-OCEAN7-304-XXXX| 24.94 12.873 39.723 33.925 1498.8942 22:41:42.17M 2015-10-29T22:42:10.463Z|I-OCEAN7-304-XXXX| 24.94 12.870 39.716 33.921 1498.8794 22:41:42.37M 2015-10-29T22:42:10.679Z|I-OCEAN7-304-XXXX| 24.94 12.869 39.715 33.920 1498.8770 22:41:42.57M 2015-10-29T22:42:10.863Z|I-OCEAN7-304-XXXX| 24.94 12.869 39.719 33.924 1498.8809 22:41:42.77M 2015-10-29T22:42:11.068Z|I-OCEAN7-304-XXXX| 24.94 12.869 39.716 33.921 1498.8782 22:41:42.97M 2015-10-29T22:42:11.279Z|I-OCEAN7-304-XXXX| 24.94 12.870 39.719 33.923 1498.8820 22:41:43.19M 2015-10-29T22:42:11.473Z|I-OCEAN7-304-XXXX| 24.97 12.869 39.719 33.924 1498.8829 22:41:43.39M 2015-10-29T22:42:11.678Z|I-OCEAN7-304-XXXX| 24.91 12.869 39.718 33.923 1498.8805 22:41:43.59M 2015-10-29T22:42:11.883Z|I-OCEAN7-304-XXXX| 24.89 12.869 39.717 33.921 1498.8789 22:41:43.78M 2015-10-29T22:42:12.083Z|I-OCEAN7-304-XXXX| 24.93 12.870 39.715 33.919 1498.8778 22:41:44.01M 2015-10-29T22:42:12.288Z|I-OCEAN7-304-XXXX| 24.89 12.870 39.714 33.918 1498.8772 22:41:44.20M 2015-10-29T22:42:12.493Z|I-OCEAN7-304-XXXX| 24.90 12.870 39.714 33.918 1498.8774 22:41:44.40M 2015-10-29T22:42:12.693Z|I-OCEAN7-304-XXXX| 24.95 12.871 39.714 33.917 1498.8789 22:41:44.60M 2015-10-29T22:42:12.898Z|I-OCEAN7-304-XXXX| 24.95 12.871 39.713 33.917 1498.8794 22:41:44.80M 2015-10-29T22:42:13.098Z|I-OCEAN7-304-XXXX| 24.93 12.871 39.714 33.917 1498.8802 22:41:45.02M 2015-10-29T22:42:13.318Z|I-OCEAN7-304-XXXX| 24.96 12.872 39.714 33.917 1498.8824 22:41:45.22M 2015-10-29T22:42:13.508Z|I-OCEAN7-304-XXXX| 24.93 12.872 39.715 33.917 1498.8835 22:41:45.43M 2015-10-29T22:42:13.708Z|I-OCEAN7-304-XXXX| 24.94 12.873 39.720 33.922 1498.8904 22:41:45.62M 2015-10-29T22:42:13.908Z|I-OCEAN7-304-XXXX| 24.94 12.873 39.722 33.923 1498.8927 22:41:45.81M 2015-10-29T22:42:14.113Z|I-OCEAN7-304-XXXX| 24.94 12.873 39.723 33.924 1498.8944 22:41:46.03M 2015-10-29T22:42:14.318Z|I-OCEAN7-304-XXXX| 24.91 12.872 39.725 33.926 1498.8955 22:41:46.23M 2015-10-29T22:42:14.518Z|I-OCEAN7-304-XXXX| 24.90 12.872 39.725 33.926 1498.8948 22:41:46.43M 2015-10-29T22:42:14.723Z|I-OCEAN7-304-XXXX| 24.91 12.872 39.725 33.926 1498.8948 22:41:46.63M 2015-10-29T22:42:14.923Z|I-OCEAN7-304-XXXX| 24.91 12.872 39.732 33.933 1498.9028 22:41:46.83M 2015-10-29T22:42:15.128Z|I-OCEAN7-304-XXXX| 24.93 12.872 39.733 33.934 1498.9041 22:41:47.05M 2015-10-29T22:42:15.333Z|I-OCEAN7-304-XXXX| 24.92 12.872 39.734 33.936 1498.9052 22:41:47.25M 2015-10-29T22:42:15.538Z|I-OCEAN7-304-XXXX| 24.92 12.872 39.733 33.934 1498.9032 22:41:47.45M 2015-10-29T22:42:15.738Z|I-OCEAN7-304-XXXX| 24.86 12.872 39.731 33.932 1498.9009 22:41:47.65M 2015-10-29T22:42:15.938Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.729 33.931 1498.8990 22:41:47.84M 2015-10-29T22:42:16.148Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.728 33.929 1498.8975 22:41:48.06M 2015-10-29T22:42:16.348Z|I-OCEAN7-304-XXXX| 24.83 12.872 39.725 33.927 1498.8929 22:41:48.26M 2015-10-29T22:42:16.548Z|I-OCEAN7-304-XXXX| 24.83 12.872 39.725 33.927 1498.8931 22:41:48.46M 2015-10-29T22:42:16.753Z|I-OCEAN7-304-XXXX| 24.83 12.872 39.725 33.927 1498.8921 22:41:48.66M 2015-10-29T22:42:16.959Z|I-OCEAN7-304-XXXX| 24.76 12.871 39.725 33.928 1498.8906 22:41:48.86M 2015-10-29T22:42:17.158Z|I-OCEAN7-304-XXXX| 24.74 12.871 39.725 33.927 1498.8901 22:41:49.08M 2015-10-29T22:42:17.363Z|I-OCEAN7-304-XXXX| 24.69 12.871 39.726 33.928 1498.8904 22:41:49.28M 2015-10-29T22:42:17.568Z|I-OCEAN7-304-XXXX| 24.66 12.871 39.726 33.929 1498.8905 22:41:49.48M 2015-10-29T22:42:17.783Z|I-OCEAN7-304-XXXX| 24.63 12.871 39.728 33.930 1498.8914 22:41:49.68M 2015-10-29T22:42:17.999Z|I-OCEAN7-304-XXXX| 24.63 12.872 39.728 33.930 1498.8925 22:41:49.89M 2015-10-29T22:42:18.178Z|I-OCEAN7-304-XXXX| 24.59 12.872 39.729 33.931 1498.8937 22:41:50.09M 2015-10-29T22:42:18.378Z|I-OCEAN7-304-XXXX| 24.62 12.872 39.730 33.931 1498.8960 22:41:50.29M 2015-10-29T22:42:18.579Z|I-OCEAN7-304-XXXX| 24.62 12.872 39.729 33.930 1498.8949 22:41:50.49M 2015-10-29T22:42:18.784Z|I-OCEAN7-304-XXXX| 24.62 12.872 39.729 33.930 1498.8939 22:41:50.69M 2015-10-29T22:42:18.989Z|I-OCEAN7-304-XXXX| 24.60 12.872 39.728 33.929 1498.8920 22:41:50.89M 2015-10-29T22:42:19.189Z|I-OCEAN7-304-XXXX| 24.62 12.872 39.727 33.929 1498.8906 22:41:51.11M 2015-10-29T22:42:19.394Z|I-OCEAN7-304-XXXX| 24.62 12.871 39.726 33.928 1498.8894 22:41:51.31M 2015-10-29T22:42:19.598Z|I-OCEAN7-304-XXXX| 24.67 12.871 39.724 33.927 1498.8881 22:41:51.50M 2015-10-29T22:42:19.798Z|I-OCEAN7-304-XXXX| 24.70 12.871 39.723 33.925 1498.8864 22:41:51.71M 2015-10-29T22:42:19.999Z|I-OCEAN7-304-XXXX| 24.76 12.871 39.723 33.926 1498.8876 22:41:51.90M 2015-10-29T22:42:20.204Z|I-OCEAN7-304-XXXX| 24.76 12.871 39.724 33.927 1498.8883 22:41:52.12M 2015-10-29T22:42:20.409Z|I-OCEAN7-304-XXXX| 24.77 12.871 39.725 33.928 1498.8893 22:41:52.32M 2015-10-29T22:42:20.614Z|I-OCEAN7-304-XXXX| 24.78 12.871 39.726 33.929 1498.8912 22:41:52.52M 2015-10-29T22:42:20.814Z|I-OCEAN7-304-XXXX| 24.85 12.871 39.727 33.929 1498.8929 22:41:52.72M 2015-10-29T22:42:21.014Z|I-OCEAN7-304-XXXX| 24.90 12.871 39.726 33.929 1498.8931 22:41:52.92M 2015-10-29T22:42:21.218Z|I-OCEAN7-304-XXXX| 24.94 12.871 39.725 33.928 1498.8916 22:41:53.14M 2015-10-29T22:42:21.424Z|I-OCEAN7-304-XXXX| 24.93 12.870 39.724 33.928 1498.8906 22:41:53.34M 2015-10-29T22:42:21.624Z|I-OCEAN7-304-XXXX| 24.96 12.871 39.724 33.927 1498.8912 22:41:53.54M 2015-10-29T22:42:21.829Z|I-OCEAN7-304-XXXX| 24.99 12.871 39.723 33.926 1498.8918 22:41:53.74M 2015-10-29T22:42:22.029Z|I-OCEAN7-304-XXXX| 25.00 12.872 39.722 33.925 1498.8918 22:41:53.93M 2015-10-29T22:42:22.249Z|I-OCEAN7-304-XXXX| 25.00 12.872 39.722 33.924 1498.8925 22:41:54.15M 2015-10-29T22:42:22.439Z|I-OCEAN7-304-XXXX| 25.05 12.872 39.724 33.925 1498.8954 22:41:54.36M 2015-10-29T22:42:22.644Z|I-OCEAN7-304-XXXX| 25.10 12.872 39.724 33.926 1498.8976 22:41:54.55M 2015-10-29T22:42:22.844Z|I-OCEAN7-304-XXXX| 25.15 12.873 39.725 33.927 1498.9000 22:41:54.75M 2015-10-29T22:42:23.044Z|I-OCEAN7-304-XXXX| 25.15 12.873 39.727 33.928 1498.9030 22:41:54.95M 2015-10-29T22:42:23.249Z|I-OCEAN7-304-XXXX| 25.15 12.873 39.728 33.929 1498.9049 22:41:55.17M 2015-10-29T22:42:23.454Z|I-OCEAN7-304-XXXX| 25.14 12.873 39.729 33.929 1498.9060 22:41:55.37M 2015-10-29T22:42:23.659Z|I-OCEAN7-304-XXXX| 25.14 12.873 39.730 33.930 1498.9070 22:41:55.56M 2015-10-29T22:42:23.859Z|I-OCEAN7-304-XXXX| 25.12 12.874 39.743 33.942 1498.9211 22:41:55.77M 2015-10-29T22:42:24.064Z|I-OCEAN7-304-XXXX| 25.11 12.874 39.743 33.942 1498.9218 22:41:55.96M 2015-10-29T22:42:24.264Z|I-OCEAN7-304-XXXX| 25.11 12.874 39.744 33.943 1498.9230 22:41:56.18M 2015-10-29T22:42:24.464Z|I-OCEAN7-304-XXXX| 25.11 12.874 39.744 33.944 1498.9238 22:41:56.38M 2015-10-29T22:42:24.669Z|I-OCEAN7-304-XXXX| 25.11 12.874 39.744 33.944 1498.9227 22:41:56.58M 2015-10-29T22:42:24.874Z|I-OCEAN7-304-XXXX| 25.11 12.873 39.739 33.939 1498.9156 22:41:56.78M 2015-10-29T22:42:25.079Z|I-OCEAN7-304-XXXX| 25.11 12.873 39.738 33.939 1498.9138 22:41:57.00M 2015-10-29T22:42:25.279Z|I-OCEAN7-304-XXXX| 25.11 12.872 39.738 33.939 1498.9131 22:41:57.20M 2015-10-29T22:42:25.484Z|I-OCEAN7-304-XXXX| 25.09 12.872 39.738 33.939 1498.9115 22:41:57.40M 2015-10-29T22:42:25.689Z|I-OCEAN7-304-XXXX| 25.07 12.872 39.738 33.939 1498.9105 22:41:57.59M 2015-10-29T22:42:25.889Z|I-OCEAN7-304-XXXX| 25.09 12.872 39.734 33.936 1498.9063 22:41:57.79M 2015-10-29T22:42:26.094Z|I-OCEAN7-304-XXXX| 25.05 12.871 39.734 33.936 1498.9049 22:41:58.01M 2015-10-29T22:42:26.299Z|I-OCEAN7-304-XXXX| 25.01 12.871 39.734 33.936 1498.9042 22:41:58.21M 2015-10-29T22:42:26.499Z|I-OCEAN7-304-XXXX| 24.99 12.871 39.734 33.936 1498.9037 22:41:58.41M 2015-10-29T22:42:26.719Z|I-OCEAN7-304-XXXX| 24.96 12.871 39.734 33.937 1498.9030 22:41:58.61M 2015-10-29T22:42:26.904Z|I-OCEAN7-304-XXXX| 24.95 12.871 39.730 33.932 1498.8969 22:41:58.83M 2015-10-29T22:42:27.109Z|I-OCEAN7-304-XXXX| 24.93 12.870 39.729 33.932 1498.8956 22:41:59.03M 2015-10-29T22:42:27.309Z|I-OCEAN7-304-XXXX| 24.92 12.870 39.729 33.932 1498.8949 22:41:59.23M 2015-10-29T22:42:27.514Z|I-OCEAN7-304-XXXX| 24.91 12.870 39.728 33.931 1498.8938 22:41:59.42M 2015-10-29T22:42:27.714Z|I-OCEAN7-304-XXXX| 24.89 12.870 39.728 33.931 1498.8932 22:41:59.62M 2015-10-29T22:42:27.914Z|I-OCEAN7-304-XXXX| 24.87 12.871 39.727 33.930 1498.8932 22:41:59.82M 2015-10-29T22:42:28.124Z|I-OCEAN7-304-XXXX| 24.87 12.871 39.728 33.930 1498.8942 22:42:00.04M 2015-10-29T22:42:28.324Z|I-OCEAN7-304-XXXX| 24.83 12.871 39.728 33.930 1498.8943 22:42:00.24M 2015-10-29T22:42:28.529Z|I-OCEAN7-304-XXXX| 24.79 12.872 39.728 33.930 1498.8949 22:42:00.44M 2015-10-29T22:42:28.734Z|I-OCEAN7-304-XXXX| 24.80 12.872 39.728 33.930 1498.8962 22:42:00.64M 2015-10-29T22:42:28.934Z|I-OCEAN7-304-XXXX| 24.80 12.872 39.728 33.930 1498.8960 22:42:00.84M 2015-10-29T22:42:29.139Z|I-OCEAN7-304-XXXX| 24.80 12.872 39.728 33.929 1498.8960 22:42:01.06M 2015-10-29T22:42:29.339Z|I-OCEAN7-304-XXXX| 24.80 12.872 39.726 33.928 1498.8949 22:42:01.26M 2015-10-29T22:42:29.544Z|I-OCEAN7-304-XXXX| 24.80 12.872 39.726 33.927 1498.8945 22:42:01.45M 2015-10-29T22:42:29.749Z|I-OCEAN7-304-XXXX| 24.78 12.873 39.730 33.931 1498.8993 22:42:01.66M 2015-10-29T22:42:29.949Z|I-OCEAN7-304-XXXX| 24.78 12.873 39.731 33.931 1498.8999 22:42:01.85M 2015-10-29T22:42:30.154Z|I-OCEAN7-304-XXXX| 24.75 12.873 39.731 33.931 1498.8998 22:42:02.07M 2015-10-29T22:42:30.354Z|I-OCEAN7-304-XXXX| 24.77 12.873 39.731 33.932 1498.9004 22:42:02.27M 2015-10-29T22:42:30.559Z|I-OCEAN7-304-XXXX| 24.77 12.872 39.732 33.933 1498.9005 22:42:02.47M 2015-10-29T22:42:30.764Z|I-OCEAN7-304-XXXX| 24.70 12.872 39.728 33.930 1498.8953 22:42:02.67M 2015-10-29T22:42:30.964Z|I-OCEAN7-304-XXXX| 24.71 12.872 39.729 33.930 1498.8961 22:42:02.87M 2015-10-29T22:42:31.184Z|I-OCEAN7-304-XXXX| 24.72 12.872 39.727 33.928 1498.8939 22:42:03.09M 2015-10-29T22:42:31.369Z|I-OCEAN7-304-XXXX| 24.74 12.872 39.726 33.928 1498.8929 22:42:03.30M 2015-10-29T22:42:31.574Z|I-OCEAN7-304-XXXX| 24.75 12.872 39.726 33.928 1498.8926 22:42:03.48M 2015-10-29T22:42:31.779Z|I-OCEAN7-304-XXXX| 24.80 12.872 39.725 33.927 1498.8920 22:42:03.68M 2015-10-29T22:42:31.979Z|I-OCEAN7-304-XXXX| 24.80 12.872 39.716 33.919 1498.8816 22:42:03.88M 2015-10-29T22:42:32.184Z|I-OCEAN7-304-XXXX| 24.84 12.872 39.715 33.918 1498.8813 22:42:04.10M 2015-10-29T22:42:32.384Z|I-OCEAN7-304-XXXX| 24.84 12.871 39.717 33.920 1498.8823 22:42:04.30M 2015-10-29T22:42:32.589Z|I-OCEAN7-304-XXXX| 24.79 12.871 39.718 33.921 1498.8832 22:42:04.50M 2015-10-29T22:42:32.794Z|I-OCEAN7-304-XXXX| 24.82 12.871 39.719 33.922 1498.8850 22:42:04.70M 2015-10-29T22:42:32.994Z|I-OCEAN7-304-XXXX| 24.85 12.871 39.721 33.923 1498.8871 22:42:04.90M 2015-10-29T22:42:33.199Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.722 33.924 1498.8883 22:42:05.12M 2015-10-29T22:42:33.399Z|I-OCEAN7-304-XXXX| 24.93 12.871 39.722 33.925 1498.8892 22:42:05.32M 2015-10-29T22:42:33.604Z|I-OCEAN7-304-XXXX| 24.90 12.872 39.722 33.924 1498.8918 22:42:05.51M 2015-10-29T22:42:33.804Z|I-OCEAN7-304-XXXX| 24.90 12.872 39.723 33.925 1498.8926 22:42:05.71M 2015-10-29T22:42:34.009Z|I-OCEAN7-304-XXXX| 24.90 12.872 39.723 33.924 1498.8929 22:42:05.91M 2015-10-29T22:42:34.214Z|I-OCEAN7-304-XXXX| 24.95 12.872 39.723 33.924 1498.8933 22:42:06.13M 2015-10-29T22:42:34.419Z|I-OCEAN7-304-XXXX| 24.95 12.872 39.723 33.924 1498.8931 22:42:06.33M 2015-10-29T22:42:34.639Z|I-OCEAN7-304-XXXX| 24.97 12.872 39.723 33.924 1498.8931 22:42:06.53M 2015-10-29T22:42:34.824Z|I-OCEAN7-304-XXXX| 25.02 12.872 39.723 33.925 1498.8940 22:42:06.73M 2015-10-29T22:42:35.024Z|I-OCEAN7-304-XXXX| 25.02 12.872 39.722 33.924 1498.8938 22:42:06.93M 2015-10-29T22:42:35.229Z|I-OCEAN7-304-XXXX| 25.04 12.872 39.722 33.924 1498.8938 22:42:07.15M 2015-10-29T22:42:35.434Z|I-OCEAN7-304-XXXX| 25.04 12.872 39.722 33.924 1498.8928 22:42:07.34M 2015-10-29T22:42:35.649Z|I-OCEAN7-304-XXXX| 25.06 12.872 39.721 33.923 1498.8916 22:42:07.55M 2015-10-29T22:42:35.839Z|I-OCEAN7-304-XXXX| 25.05 12.872 39.720 33.922 1498.8895 22:42:07.76M 2015-10-29T22:42:36.039Z|I-OCEAN7-304-XXXX| 25.03 12.872 39.719 33.921 1498.8884 22:42:07.94M 2015-10-29T22:42:36.244Z|I-OCEAN7-304-XXXX| 25.03 12.872 39.719 33.921 1498.8882 22:42:08.16M 2015-10-29T22:42:36.444Z|I-OCEAN7-304-XXXX| 24.99 12.872 39.719 33.922 1498.8884 22:42:08.36M 2015-10-29T22:42:36.649Z|I-OCEAN7-304-XXXX| 24.99 12.872 39.721 33.923 1498.8899 22:42:08.56M 2015-10-29T22:42:36.849Z|I-OCEAN7-304-XXXX| 25.01 12.872 39.722 33.924 1498.8922 22:42:08.76M 2015-10-29T22:42:37.054Z|I-OCEAN7-304-XXXX| 25.01 12.872 39.723 33.925 1498.8939 22:42:08.96M 2015-10-29T22:42:37.259Z|I-OCEAN7-304-XXXX| 25.01 12.872 39.724 33.925 1498.8953 22:42:09.17M 2015-10-29T22:42:37.464Z|I-OCEAN7-304-XXXX| 24.98 12.872 39.725 33.926 1498.8953 22:42:09.37M 2015-10-29T22:42:37.659Z|I-OCEAN7-304-XXXX| 24.94 12.872 39.723 33.925 1498.8932 22:42:09.58M 2015-10-29T22:42:37.869Z|I-OCEAN7-304-XXXX| 24.94 12.872 39.724 33.925 1498.8932 22:42:09.77M 2015-10-29T22:42:38.074Z|I-OCEAN7-304-XXXX| 24.90 12.872 39.723 33.925 1498.8917 22:42:09.97M 2015-10-29T22:42:38.279Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.722 33.924 1498.8895 22:42:10.19M 2015-10-29T22:42:38.474Z|I-OCEAN7-304-XXXX| 24.91 12.872 39.722 33.924 1498.8901 22:42:10.39M 2015-10-29T22:42:38.679Z|I-OCEAN7-304-XXXX| 24.91 12.872 39.722 33.924 1498.8904 22:42:10.59M 2015-10-29T22:42:38.884Z|I-OCEAN7-304-XXXX| 24.90 12.872 39.721 33.923 1498.8899 22:42:10.79M 2015-10-29T22:42:39.084Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.721 33.923 1498.8893 22:42:11.01M 2015-10-29T22:42:39.289Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.721 33.924 1498.8888 22:42:11.21M 2015-10-29T22:42:39.494Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.721 33.923 1498.8872 22:42:11.41M 2015-10-29T22:42:39.689Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.721 33.923 1498.8866 22:42:11.60M 2015-10-29T22:42:39.900Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.722 33.925 1498.8872 22:42:11.80M 2015-10-29T22:42:40.119Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.721 33.925 1498.8862 22:42:12.02M 2015-10-29T22:42:40.304Z|I-OCEAN7-304-XXXX| 24.84 12.870 39.721 33.924 1498.8844 22:42:12.24M 2015-10-29T22:42:40.504Z|I-OCEAN7-304-XXXX| 24.85 12.870 39.721 33.924 1498.8844 22:42:12.42M 2015-10-29T22:42:40.709Z|I-OCEAN7-304-XXXX| 24.85 12.870 39.720 33.924 1498.8842 22:42:12.62M 2015-10-29T22:42:40.914Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.720 33.923 1498.8845 22:42:12.82M 2015-10-29T22:42:41.114Z|I-OCEAN7-304-XXXX| 24.84 12.871 39.719 33.922 1498.8842 22:42:13.04M 2015-10-29T22:42:41.319Z|I-OCEAN7-304-XXXX| 24.84 12.871 39.718 33.921 1498.8835 22:42:13.24M 2015-10-29T22:42:41.524Z|I-OCEAN7-304-XXXX| 24.91 12.871 39.724 33.927 1498.8906 22:42:13.44M 2015-10-29T22:42:41.729Z|I-OCEAN7-304-XXXX| 24.91 12.871 39.725 33.928 1498.8918 22:42:13.63M 2015-10-29T22:42:41.929Z|I-OCEAN7-304-XXXX| 24.90 12.871 39.727 33.929 1498.8934 22:42:13.84M 2015-10-29T22:42:42.129Z|I-OCEAN7-304-XXXX| 24.87 12.871 39.727 33.930 1498.8943 22:42:14.05M 2015-10-29T22:42:42.334Z|I-OCEAN7-304-XXXX| 24.88 12.871 39.728 33.930 1498.8951 22:42:14.25M 2015-10-29T22:42:42.539Z|I-OCEAN7-304-XXXX| 24.89 12.871 39.728 33.930 1498.8958 22:42:14.45M 2015-10-29T22:42:42.739Z|I-OCEAN7-304-XXXX| 24.88 12.871 39.728 33.930 1498.8965 22:42:14.65M 2015-10-29T22:42:42.940Z|I-OCEAN7-304-XXXX| 24.89 12.872 39.729 33.931 1498.8978 22:42:14.85M 2015-10-29T22:42:43.145Z|I-OCEAN7-304-XXXX| 24.89 12.872 39.729 33.930 1498.8986 22:42:15.06M 2015-10-29T22:42:43.350Z|I-OCEAN7-304-XXXX| 24.89 12.872 39.729 33.930 1498.8983 22:42:15.26M 2015-10-29T22:42:43.555Z|I-OCEAN7-304-XXXX| 24.89 12.872 39.729 33.930 1498.8988 22:42:15.46M 2015-10-29T22:42:43.755Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.729 33.931 1498.8990 22:42:15.66M 2015-10-29T22:42:43.961Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.729 33.931 1498.8993 22:42:15.86M 2015-10-29T22:42:44.161Z|I-OCEAN7-304-XXXX| 24.90 12.872 39.729 33.931 1498.9000 22:42:16.08M 2015-10-29T22:42:44.365Z|I-OCEAN7-304-XXXX| 24.90 12.872 39.730 33.931 1498.9006 22:42:16.28M 2015-10-29T22:42:44.585Z|I-OCEAN7-304-XXXX| 24.90 12.873 39.729 33.930 1498.9000 22:42:16.48M 2015-10-29T22:42:44.770Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.729 33.932 1498.8948 22:42:16.70M 2015-10-29T22:42:44.975Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.732 33.935 1498.8987 22:42:16.88M 2015-10-29T22:42:45.175Z|I-OCEAN7-304-XXXX| 24.91 12.870 39.732 33.935 1498.8984 22:42:17.10M 2015-10-29T22:42:45.380Z|I-OCEAN7-304-XXXX| 24.92 12.870 39.731 33.934 1498.8975 22:42:17.30M 2015-10-29T22:42:45.585Z|I-OCEAN7-304-XXXX| 24.86 12.870 39.730 33.934 1498.8956 22:42:17.49M 2015-10-29T22:42:45.785Z|I-OCEAN7-304-XXXX| 24.82 12.870 39.731 33.934 1498.8944 22:42:17.69M 2015-10-29T22:42:45.990Z|I-OCEAN7-304-XXXX| 24.86 12.870 39.731 33.934 1498.8951 22:42:17.89M 2015-10-29T22:42:46.195Z|I-OCEAN7-304-XXXX| 24.86 12.870 39.731 33.935 1498.8955 22:42:18.11M 2015-10-29T22:42:46.399Z|I-OCEAN7-304-XXXX| 24.84 12.870 39.731 33.934 1498.8953 22:42:18.31M 2015-10-29T22:42:46.595Z|I-OCEAN7-304-XXXX| 24.88 12.870 39.730 33.933 1498.8954 22:42:18.51M 2015-10-29T22:42:46.801Z|I-OCEAN7-304-XXXX| 24.88 12.870 39.730 33.933 1498.8958 22:42:18.71M 2015-10-29T22:42:47.005Z|I-OCEAN7-304-XXXX| 24.88 12.871 39.734 33.937 1498.9012 22:42:18.91M 2015-10-29T22:42:47.210Z|I-OCEAN7-304-XXXX| 24.88 12.871 39.736 33.938 1498.9034 22:42:19.13M 2015-10-29T22:42:47.410Z|I-OCEAN7-304-XXXX| 24.82 12.871 39.736 33.938 1498.9036 22:42:19.32M 2015-10-29T22:42:47.639Z|I-OCEAN7-304-XXXX| 24.83 12.872 39.736 33.937 1498.9039 22:42:19.52M 2015-10-29T22:42:47.815Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.735 33.936 1498.9041 22:42:19.73M 2015-10-29T22:42:48.020Z|I-OCEAN7-304-XXXX| 24.84 12.872 39.737 33.939 1498.9066 22:42:19.92M 2015-10-29T22:42:48.225Z|I-OCEAN7-304-XXXX| 24.81 12.872 39.737 33.939 1498.9066 22:42:20.14M 2015-10-29T22:42:48.425Z|I-OCEAN7-304-XXXX| 24.80 12.872 39.738 33.939 1498.9076 22:42:20.34M 2015-10-29T22:42:48.630Z|I-OCEAN7-304-XXXX| 24.81 12.872 39.739 33.940 1498.9089 22:42:20.54M 2015-10-29T22:42:48.830Z|I-OCEAN7-304-XXXX| 24.81 12.872 39.735 33.936 1498.9054 22:42:20.74M 2015-10-29T22:42:49.050Z|I-OCEAN7-304-XXXX| 24.83 12.873 39.735 33.936 1498.9058 22:42:20.93M 2015-10-29T22:42:49.241Z|I-OCEAN7-304-XXXX| 24.83 12.873 39.727 33.928 1498.8965 22:42:21.17M 2015-10-29T22:42:49.441Z|I-OCEAN7-304-XXXX| 24.82 12.873 39.729 33.930 1498.8988 22:42:21.36M 2015-10-29T22:42:49.645Z|I-OCEAN7-304-XXXX| 24.80 12.873 39.730 33.931 1498.8999 22:42:21.56M 2015-10-29T22:42:49.845Z|I-OCEAN7-304-XXXX| 24.79 12.873 39.731 33.932 1498.9009 22:42:21.75M 2015-10-29T22:42:50.050Z|I-OCEAN7-304-XXXX| 24.78 12.873 39.731 33.932 1498.9012 22:42:21.95M 2015-10-29T22:42:50.255Z|I-OCEAN7-304-XXXX| 24.78 12.873 39.732 33.933 1498.9020 22:42:22.17M 2015-10-29T22:42:50.455Z|I-OCEAN7-304-XXXX| 24.82 12.873 39.733 33.934 1498.9026 22:42:22.37M 2015-10-29T22:42:50.660Z|I-OCEAN7-304-XXXX| 24.82 12.872 39.733 33.934 1498.9030 22:42:22.57M 2015-10-29T22:42:50.865Z|I-OCEAN7-304-XXXX| 24.81 12.872 39.734 33.935 1498.9033 22:42:22.77M 2015-10-29T22:42:51.065Z|I-OCEAN7-304-XXXX| 24.80 12.873 39.726 33.927 1498.8950 22:42:22.97M 2015-10-29T22:42:51.265Z|I-OCEAN7-304-XXXX| 24.80 12.873 39.725 33.926 1498.8947 22:42:23.18M 2015-10-29T22:42:51.470Z|I-OCEAN7-304-XXXX| 24.83 12.873 39.725 33.926 1498.8950 22:42:23.38M 2015-10-29T22:42:51.675Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.725 33.926 1498.8958 22:42:23.58M 2015-10-29T22:42:51.882Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.725 33.926 1498.8959 22:42:23.78M 2015-10-29T22:42:52.082Z|I-OCEAN7-304-XXXX| 24.81 12.873 39.726 33.926 1498.8958 22:42:24.00M 2015-10-29T22:42:52.285Z|I-OCEAN7-304-XXXX| 24.81 12.873 39.728 33.928 1498.8983 22:42:24.20M 2015-10-29T22:42:52.485Z|I-OCEAN7-304-XXXX| 24.89 12.873 39.728 33.928 1498.8990 22:42:24.40M 2015-10-29T22:42:52.690Z|I-OCEAN7-304-XXXX| 24.88 12.873 39.727 33.928 1498.8981 22:42:24.60M 2015-10-29T22:42:52.895Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.726 33.927 1498.8961 22:42:24.80M 2015-10-29T22:42:53.095Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.723 33.924 1498.8929 22:42:25.02M 2015-10-29T22:42:53.295Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.722 33.923 1498.8936 22:42:25.22M 2015-10-29T22:42:53.520Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.722 33.923 1498.8947 22:42:25.41M 2015-10-29T22:42:53.705Z|I-OCEAN7-304-XXXX| 24.87 12.874 39.723 33.923 1498.8958 22:42:25.63M 2015-10-29T22:42:53.910Z|I-OCEAN7-304-XXXX| 24.92 12.874 39.723 33.922 1498.8972 22:42:25.81M 2015-10-29T22:42:54.110Z|I-OCEAN7-304-XXXX| 24.95 12.874 39.724 33.923 1498.8989 22:42:26.03M 2015-10-29T22:42:54.310Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.725 33.925 1498.8995 22:42:26.23M 2015-10-29T22:42:54.520Z|I-OCEAN7-304-XXXX| 24.99 12.874 39.727 33.927 1498.9025 22:42:26.43M 2015-10-29T22:42:54.715Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.727 33.927 1498.9031 22:42:26.63M 2015-10-29T22:42:54.920Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.727 33.927 1498.9028 22:42:26.82M 2015-10-29T22:42:55.125Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.726 33.926 1498.9023 22:42:27.05M 2015-10-29T22:42:55.330Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.729 33.929 1498.9055 22:42:27.24M 2015-10-29T22:42:55.530Z|I-OCEAN7-304-XXXX| 25.04 12.874 39.729 33.929 1498.9058 22:42:27.44M 2015-10-29T22:42:55.735Z|I-OCEAN7-304-XXXX| 25.04 12.874 39.729 33.928 1498.9058 22:42:27.64M 2015-10-29T22:42:55.935Z|I-OCEAN7-304-XXXX| 25.05 12.874 39.728 33.928 1498.9052 22:42:27.84M 2015-10-29T22:42:56.140Z|I-OCEAN7-304-XXXX| 25.06 12.874 39.728 33.928 1498.9055 22:42:28.06M 2015-10-29T22:42:56.345Z|I-OCEAN7-304-XXXX| 25.09 12.874 39.724 33.924 1498.9006 22:42:28.26M 2015-10-29T22:42:56.545Z|I-OCEAN7-304-XXXX| 25.09 12.874 39.723 33.923 1498.8993 22:42:28.46M 2015-10-29T22:42:56.750Z|I-OCEAN7-304-XXXX| 25.09 12.874 39.723 33.923 1498.8984 22:42:28.65M 2015-10-29T22:42:56.955Z|I-OCEAN7-304-XXXX| 25.09 12.874 39.728 33.928 1498.9042 22:42:28.86M 2015-10-29T22:42:57.155Z|I-OCEAN7-304-XXXX| 25.10 12.873 39.729 33.929 1498.9053 22:42:29.08M 2015-10-29T22:42:57.355Z|I-OCEAN7-304-XXXX| 25.08 12.873 39.729 33.929 1498.9045 22:42:29.27M 2015-10-29T22:42:57.561Z|I-OCEAN7-304-XXXX| 25.08 12.873 39.730 33.930 1498.9056 22:42:29.47M 2015-10-29T22:42:57.765Z|I-OCEAN7-304-XXXX| 25.07 12.873 39.730 33.930 1498.9059 22:42:29.67M 2015-10-29T22:42:57.985Z|I-OCEAN7-304-XXXX| 25.06 12.873 39.727 33.928 1498.9012 22:42:29.87M 2015-10-29T22:42:58.170Z|I-OCEAN7-304-XXXX| 25.06 12.873 39.726 33.927 1498.9005 22:42:30.11M 2015-10-29T22:42:58.375Z|I-OCEAN7-304-XXXX| 25.05 12.873 39.725 33.926 1498.8995 22:42:30.29M 2015-10-29T22:42:58.575Z|I-OCEAN7-304-XXXX| 25.01 12.873 39.729 33.929 1498.9023 22:42:30.49M 2015-10-29T22:42:58.780Z|I-OCEAN7-304-XXXX| 25.01 12.873 39.730 33.931 1498.9037 22:42:30.69M 2015-10-29T22:42:58.985Z|I-OCEAN7-304-XXXX| 24.98 12.873 39.731 33.932 1498.9041 22:42:30.89M 2015-10-29T22:42:59.185Z|I-OCEAN7-304-XXXX| 24.98 12.873 39.733 33.933 1498.9055 22:42:31.11M 2015-10-29T22:42:59.390Z|I-OCEAN7-304-XXXX| 24.92 12.873 39.734 33.935 1498.9070 22:42:31.31M 2015-10-29T22:42:59.595Z|I-OCEAN7-304-XXXX| 24.92 12.873 39.736 33.937 1498.9091 22:42:31.50M 2015-10-29T22:42:59.795Z|I-OCEAN7-304-XXXX| 24.88 12.873 39.738 33.938 1498.9098 22:42:31.71M 2015-10-29T22:43:00.001Z|I-OCEAN7-304-XXXX| 24.88 12.873 39.736 33.937 1498.9080 22:42:31.90M 2015-10-29T22:43:00.201Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.736 33.937 1498.9071 22:42:32.12M 2015-10-29T22:43:00.405Z|I-OCEAN7-304-XXXX| 24.83 12.873 39.736 33.937 1498.9063 22:42:32.32M 2015-10-29T22:43:00.605Z|I-OCEAN7-304-XXXX| 24.78 12.872 39.736 33.937 1498.9050 22:42:32.52M 2015-10-29T22:43:00.810Z|I-OCEAN7-304-XXXX| 24.79 12.872 39.735 33.936 1498.9043 22:42:32.72M 2015-10-29T22:43:01.010Z|I-OCEAN7-304-XXXX| 24.77 12.873 39.734 33.935 1498.9038 22:42:32.92M 2015-10-29T22:43:01.215Z|I-OCEAN7-304-XXXX| 24.76 12.873 39.732 33.933 1498.9019 22:42:33.14M 2015-10-29T22:43:01.420Z|I-OCEAN7-304-XXXX| 24.76 12.873 39.731 33.932 1498.9009 22:42:33.33M 2015-10-29T22:43:01.620Z|I-OCEAN7-304-XXXX| 24.76 12.873 39.731 33.932 1498.9010 22:42:33.53M 2015-10-29T22:43:01.825Z|I-OCEAN7-304-XXXX| 24.73 12.873 39.731 33.932 1498.9006 22:42:33.73M 2015-10-29T22:43:02.030Z|I-OCEAN7-304-XXXX| 24.73 12.873 39.731 33.932 1498.9001 22:42:33.93M 2015-10-29T22:43:02.230Z|I-OCEAN7-304-XXXX| 24.78 12.873 39.731 33.932 1498.9011 22:42:34.15M 2015-10-29T22:43:02.450Z|I-OCEAN7-304-XXXX| 24.77 12.873 39.727 33.928 1498.8954 22:42:34.35M 2015-10-29T22:43:02.641Z|I-OCEAN7-304-XXXX| 24.76 12.872 39.726 33.927 1498.8933 22:42:34.57M 2015-10-29T22:43:02.862Z|I-OCEAN7-304-XXXX| 24.74 12.872 39.729 33.931 1498.8965 22:42:34.75M 2015-10-29T22:43:03.045Z|I-OCEAN7-304-XXXX| 24.76 12.872 39.730 33.931 1498.8975 22:42:34.95M 2015-10-29T22:43:03.245Z|I-OCEAN7-304-XXXX| 24.76 12.872 39.730 33.931 1498.8977 22:42:35.17M 2015-10-29T22:43:03.450Z|I-OCEAN7-304-XXXX| 24.78 12.872 39.731 33.932 1498.8993 22:42:35.37M 2015-10-29T22:43:03.650Z|I-OCEAN7-304-XXXX| 24.79 12.872 39.732 33.933 1498.9005 22:42:35.56M 2015-10-29T22:43:03.855Z|I-OCEAN7-304-XXXX| 24.79 12.872 39.733 33.934 1498.9017 22:42:35.76M 2015-10-29T22:43:04.055Z|I-OCEAN7-304-XXXX| 24.83 12.872 39.734 33.935 1498.9025 22:42:35.96M 2015-10-29T22:43:04.260Z|I-OCEAN7-304-XXXX| 24.83 12.872 39.734 33.936 1498.9030 22:42:36.18M 2015-10-29T22:43:04.465Z|I-OCEAN7-304-XXXX| 24.83 12.872 39.735 33.937 1498.9032 22:42:36.38M 2015-10-29T22:43:04.670Z|I-OCEAN7-304-XXXX| 24.82 12.871 39.735 33.937 1498.9026 22:42:36.58M 2015-10-29T22:43:04.871Z|I-OCEAN7-304-XXXX| 24.82 12.872 39.729 33.931 1498.8969 22:42:36.78M 2015-10-29T22:43:05.076Z|I-OCEAN7-304-XXXX| 24.82 12.871 39.729 33.931 1498.8954 22:42:37.98M 2015-10-29T22:43:05.282Z|I-OCEAN7-304-XXXX| 24.80 12.871 39.728 33.931 1498.8943 22:42:37.20M 2015-10-29T22:43:05.482Z|I-OCEAN7-304-XXXX| 24.85 12.871 39.731 33.933 1498.8981 22:42:37.40M 2015-10-29T22:43:05.685Z|I-OCEAN7-304-XXXX| 24.83 12.872 39.732 33.933 1498.8997 22:42:37.59M 2015-10-29T22:43:05.885Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.732 33.934 1498.9010 22:42:37.79M 2015-10-29T22:43:06.085Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.732 33.934 1498.9017 22:42:38.01M 2015-10-29T22:43:06.291Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.732 33.934 1498.9022 22:42:38.21M 2015-10-29T22:43:06.495Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.733 33.934 1498.9025 22:42:38.41M 2015-10-29T22:43:06.695Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.733 33.934 1498.9027 22:42:38.61M 2015-10-29T22:43:06.916Z|I-OCEAN7-304-XXXX| 24.84 12.872 39.733 33.934 1498.9028 22:42:38.81M 2015-10-29T22:43:07.105Z|I-OCEAN7-304-XXXX| 24.88 12.873 39.736 33.936 1498.9073 22:42:39.04M 2015-10-29T22:43:07.306Z|I-OCEAN7-304-XXXX| 24.89 12.873 39.736 33.936 1498.9080 22:42:39.23M 2015-10-29T22:43:07.511Z|I-OCEAN7-304-XXXX| 24.86 12.873 39.736 33.937 1498.9086 22:42:39.42M 2015-10-29T22:43:07.711Z|I-OCEAN7-304-XXXX| 24.90 12.873 39.737 33.937 1498.9097 22:42:39.62M 2015-10-29T22:43:07.916Z|I-OCEAN7-304-XXXX| 24.89 12.873 39.737 33.938 1498.9094 22:42:39.82M 2015-10-29T22:43:08.121Z|I-OCEAN7-304-XXXX| 24.89 12.873 39.737 33.938 1498.9099 22:42:40.04M 2015-10-29T22:43:08.326Z|I-OCEAN7-304-XXXX| 24.92 12.873 39.738 33.938 1498.9114 22:42:40.24M 2015-10-29T22:43:08.521Z|I-OCEAN7-304-XXXX| 24.93 12.873 39.740 33.940 1498.9148 22:42:40.44M 2015-10-29T22:43:08.731Z|I-OCEAN7-304-XXXX| 24.93 12.873 39.741 33.940 1498.9149 22:42:40.64M 2015-10-29T22:43:08.931Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.741 33.941 1498.9166 22:42:40.84M 2015-10-29T22:43:09.136Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.739 33.939 1498.9146 22:42:41.06M 2015-10-29T22:43:09.341Z|I-OCEAN7-304-XXXX| 24.94 12.874 39.739 33.939 1498.9141 22:42:41.26M 2015-10-29T22:43:09.541Z|I-OCEAN7-304-XXXX| 24.95 12.874 39.739 33.938 1498.9139 22:42:41.45M 2015-10-29T22:43:09.746Z|I-OCEAN7-304-XXXX| 24.95 12.874 39.742 33.941 1498.9182 22:42:41.65M 2015-10-29T22:43:09.946Z|I-OCEAN7-304-XXXX| 24.98 12.874 39.742 33.942 1498.9192 22:42:41.85M 2015-10-29T22:43:10.151Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.743 33.942 1498.9199 22:42:42.07M 2015-10-29T22:43:10.356Z|I-OCEAN7-304-XXXX| 25.02 12.874 39.743 33.942 1498.9202 22:42:42.27M 2015-10-29T22:43:10.556Z|I-OCEAN7-304-XXXX| 24.98 12.874 39.744 33.943 1498.9205 22:42:42.47M 2015-10-29T22:43:10.794Z|I-OCEAN7-304-XXXX| 24.97 12.874 39.744 33.943 1498.9214 22:42:42.67M 2015-10-29T22:43:10.961Z|I-OCEAN7-304-XXXX| 25.00 12.874 39.745 33.944 1498.9230 22:42:42.87M 2015-10-29T22:43:11.166Z|I-OCEAN7-304-XXXX| 25.05 12.874 39.745 33.944 1498.9242 22:42:43.09M 2015-10-29T22:43:11.386Z|I-OCEAN7-304-XXXX| 25.04 12.874 39.744 33.943 1498.9235 22:42:43.28M 2015-10-29T22:43:11.571Z|I-OCEAN7-304-XXXX| 24.99 12.874 39.744 33.943 1498.9229 22:42:43.50M 2015-10-29T22:43:11.776Z|I-OCEAN7-304-XXXX| 25.04 12.874 39.745 33.944 1498.9242 22:42:43.68M 2015-10-29T22:43:11.976Z|I-OCEAN7-304-XXXX| 24.99 12.874 39.746 33.945 1498.9236 22:42:43.88M 2015-10-29T22:43:12.199Z|I-OCEAN7-304-XXXX| 25.00 12.874 39.746 33.946 1498.9233 22:42:44.10M 2015-10-29T22:43:12.381Z|I-OCEAN7-304-XXXX| 25.00 12.873 39.747 33.946 1498.9230 22:42:44.30M 2015-10-29T22:43:12.591Z|I-OCEAN7-304-XXXX| 25.00 12.873 39.747 33.947 1498.9227 22:42:44.50M 2015-10-29T22:43:12.791Z|I-OCEAN7-304-XXXX| 25.00 12.873 39.748 33.948 1498.9240 22:42:44.69M 2015-10-29T22:43:12.991Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.749 33.949 1498.9242 22:42:44.90M 2015-10-29T22:43:13.196Z|I-OCEAN7-304-XXXX| 24.90 12.873 39.750 33.949 1498.9246 22:42:45.11M 2015-10-29T22:43:13.401Z|I-OCEAN7-304-XXXX| 24.90 12.873 39.750 33.950 1498.9253 22:42:45.31M 2015-10-29T22:43:13.601Z|I-OCEAN7-304-XXXX| 24.90 12.873 39.751 33.951 1498.9255 22:42:45.51M 2015-10-29T22:43:13.806Z|I-OCEAN7-304-XXXX| 24.85 12.873 39.746 33.946 1498.9187 22:42:45.71M 2015-10-29T22:43:14.006Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.745 33.945 1498.9182 22:42:45.91M 2015-10-29T22:43:14.211Z|I-OCEAN7-304-XXXX| 24.88 12.873 39.744 33.944 1498.9175 22:42:46.13M 2015-10-29T22:43:14.416Z|I-OCEAN7-304-XXXX| 24.88 12.873 39.742 33.942 1498.9153 22:42:46.33M 2015-10-29T22:43:14.616Z|I-OCEAN7-304-XXXX| 24.83 12.873 39.740 33.940 1498.9115 22:42:46.53M 2015-10-29T22:43:14.821Z|I-OCEAN7-304-XXXX| 24.82 12.873 39.740 33.940 1498.9115 22:42:46.73M 2015-10-29T22:43:15.021Z|I-OCEAN7-304-XXXX| 24.80 12.873 39.739 33.940 1498.9115 22:42:46.93M 2015-10-29T22:43:15.226Z|I-OCEAN7-304-XXXX| 24.80 12.873 39.739 33.939 1498.9113 22:42:47.15M 2015-10-29T22:43:15.431Z|I-OCEAN7-304-XXXX| 24.80 12.873 39.741 33.941 1498.9143 22:42:47.34M 2015-10-29T22:43:15.631Z|I-OCEAN7-304-XXXX| 24.82 12.873 39.742 33.941 1498.9149 22:42:47.54M 2015-10-29T22:43:15.851Z|I-OCEAN7-304-XXXX| 24.83 12.873 39.742 33.942 1498.9152 22:42:47.74M 2015-10-29T22:43:16.036Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.743 33.943 1498.9150 22:42:47.96M 2015-10-29T22:43:16.236Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.741 33.942 1498.9130 22:42:48.16M 2015-10-29T22:43:16.446Z|I-OCEAN7-304-XXXX| 24.83 12.872 39.741 33.941 1498.9119 22:42:48.36M 2015-10-29T22:43:16.646Z|I-OCEAN7-304-XXXX| 24.86 12.872 39.740 33.941 1498.9113 22:42:48.56M 2015-10-29T22:43:16.851Z|I-OCEAN7-304-XXXX| 24.85 12.872 39.741 33.942 1498.9117 22:42:48.76M 2015-10-29T22:43:17.051Z|I-OCEAN7-304-XXXX| 24.86 12.872 39.741 33.942 1498.9117 22:42:48.96M 2015-10-29T22:43:17.256Z|I-OCEAN7-304-XXXX| 24.86 12.872 39.742 33.943 1498.9128 22:42:49.17M 2015-10-29T22:43:17.456Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.744 33.944 1498.9147 22:42:49.38M 2015-10-29T22:43:17.661Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.745 33.946 1498.9164 22:42:49.57M 2015-10-29T22:43:17.861Z|I-OCEAN7-304-XXXX| 24.89 12.872 39.746 33.947 1498.9183 22:42:49.77M 2015-10-29T22:43:18.071Z|I-OCEAN7-304-XXXX| 24.89 12.872 39.746 33.947 1498.9182 22:42:49.97M 2015-10-29T22:43:18.271Z|I-OCEAN7-304-XXXX| 24.89 12.872 39.746 33.947 1498.9180 22:42:50.19M 2015-10-29T22:43:18.476Z|I-OCEAN7-304-XXXX| 24.89 12.872 39.746 33.947 1498.9181 22:42:50.39M 2015-10-29T22:43:18.676Z|I-OCEAN7-304-XXXX| 24.89 12.872 39.746 33.947 1498.9180 22:42:50.59M 2015-10-29T22:43:18.882Z|I-OCEAN7-304-XXXX| 24.89 12.872 39.745 33.946 1498.9169 22:42:50.79M 2015-10-29T22:43:19.082Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.745 33.945 1498.9170 22:42:51.01M 2015-10-29T22:43:19.286Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.744 33.944 1498.9161 22:42:51.20M 2015-10-29T22:43:19.486Z|I-OCEAN7-304-XXXX| 24.83 12.873 39.743 33.943 1498.9159 22:42:51.40M 2015-10-29T22:43:19.691Z|I-OCEAN7-304-XXXX| 24.83 12.873 39.741 33.941 1498.9139 22:42:51.60M 2015-10-29T22:43:19.896Z|I-OCEAN7-304-XXXX| 24.83 12.873 39.741 33.941 1498.9142 22:42:51.80M 2015-10-29T22:43:20.101Z|I-OCEAN7-304-XXXX| 24.83 12.873 39.741 33.941 1498.9142 22:42:52.02M 2015-10-29T22:43:20.321Z|I-OCEAN7-304-XXXX| 24.80 12.873 39.740 33.940 1498.9126 22:42:52.22M 2015-10-29T22:43:20.506Z|I-OCEAN7-304-XXXX| 24.77 12.873 39.743 33.943 1498.9150 22:42:52.44M 2015-10-29T22:43:20.706Z|I-OCEAN7-304-XXXX| 24.80 12.873 39.744 33.944 1498.9161 22:42:52.62M 2015-10-29T22:43:20.906Z|I-OCEAN7-304-XXXX| 24.81 12.873 39.744 33.944 1498.9158 22:42:52.82M 2015-10-29T22:43:21.111Z|I-OCEAN7-304-XXXX| 24.78 12.873 39.744 33.944 1498.9152 22:42:53.03M 2015-10-29T22:43:21.316Z|I-OCEAN7-304-XXXX| 24.81 12.873 39.744 33.944 1498.9156 22:42:53.23M 2015-10-29T22:43:21.516Z|I-OCEAN7-304-XXXX| 24.80 12.872 39.744 33.945 1498.9143 22:42:53.43M 2015-10-29T22:43:21.721Z|I-OCEAN7-304-XXXX| 24.80 12.872 39.744 33.945 1498.9137 22:42:53.63M 2015-10-29T22:43:21.926Z|I-OCEAN7-304-XXXX| 24.82 12.872 39.745 33.946 1498.9149 22:42:53.83M 2015-10-29T22:43:22.126Z|I-OCEAN7-304-XXXX| 24.82 12.872 39.739 33.941 1498.9082 22:42:54.05M 2015-10-29T22:43:22.331Z|I-OCEAN7-304-XXXX| 24.82 12.871 39.742 33.944 1498.9104 22:42:54.25M 2015-10-29T22:43:22.531Z|I-OCEAN7-304-XXXX| 24.84 12.871 39.743 33.945 1498.9106 22:42:54.45M 2015-10-29T22:43:22.736Z|I-OCEAN7-304-XXXX| 24.89 12.871 39.744 33.946 1498.9122 22:42:54.65M 2015-10-29T22:43:22.936Z|I-OCEAN7-304-XXXX| 24.89 12.871 39.743 33.945 1498.9106 22:42:54.85M 2015-10-29T22:43:23.146Z|I-OCEAN7-304-XXXX| 24.89 12.871 39.742 33.944 1498.9094 22:42:55.06M 2015-10-29T22:43:23.346Z|I-OCEAN7-304-XXXX| 24.92 12.870 39.741 33.943 1498.9080 22:42:55.27M 2015-10-29T22:43:23.551Z|I-OCEAN7-304-XXXX| 24.92 12.870 39.739 33.941 1498.9064 22:42:55.46M 2015-10-29T22:43:23.751Z|I-OCEAN7-304-XXXX| 24.95 12.870 39.739 33.942 1498.9063 22:42:55.66M 2015-10-29T22:43:23.956Z|I-OCEAN7-304-XXXX| 25.00 12.870 39.739 33.942 1498.9076 22:42:55.86M 2015-10-29T22:43:24.156Z|I-OCEAN7-304-XXXX| 25.03 12.870 39.740 33.942 1498.9087 22:42:56.08M 2015-10-29T22:43:24.361Z|I-OCEAN7-304-XXXX| 25.03 12.871 39.740 33.942 1498.9103 22:42:56.28M 2015-10-29T22:43:24.566Z|I-OCEAN7-304-XXXX| 25.05 12.871 39.740 33.942 1498.9116 22:42:56.48M 2015-10-29T22:43:24.786Z|I-OCEAN7-304-XXXX| 25.04 12.871 39.736 33.938 1498.9072 22:42:56.68M 2015-10-29T22:43:24.971Z|I-OCEAN7-304-XXXX| 25.04 12.871 39.735 33.937 1498.9061 22:42:56.89M 2015-10-29T22:43:25.171Z|I-OCEAN7-304-XXXX| 25.04 12.871 39.734 33.936 1498.9049 22:42:57.09M 2015-10-29T22:43:25.376Z|I-OCEAN7-304-XXXX| 25.04 12.871 39.734 33.936 1498.9052 22:42:57.29M 2015-10-29T22:43:25.581Z|I-OCEAN7-304-XXXX| 25.05 12.872 39.733 33.935 1498.9049 22:42:57.49M 2015-10-29T22:43:25.786Z|I-OCEAN7-304-XXXX| 25.05 12.872 39.732 33.934 1498.9038 22:42:57.69M 2015-10-29T22:43:25.986Z|I-OCEAN7-304-XXXX| 24.99 12.871 39.735 33.937 1498.9058 22:42:57.89M 2015-10-29T22:43:26.186Z|I-OCEAN7-304-XXXX| 25.01 12.872 39.736 33.938 1498.9075 22:42:58.11M 2015-10-29T22:43:26.391Z|I-OCEAN7-304-XXXX| 24.99 12.872 39.737 33.938 1498.9080 22:42:58.31M 2015-10-29T22:43:26.596Z|I-OCEAN7-304-XXXX| 24.95 12.871 39.736 33.937 1498.9056 22:42:58.51M 2015-10-29T22:43:26.796Z|I-OCEAN7-304-XXXX| 24.92 12.872 39.735 33.937 1498.9047 22:42:58.71M 2015-10-29T22:43:27.001Z|I-OCEAN7-304-XXXX| 24.92 12.872 39.734 33.936 1498.9038 22:42:58.91M 2015-10-29T22:43:27.416Z|I-OCEAN7-304-XXXX| 24.89 12.871 39.733 33.935 1498.9019 22:42:59.13M 2015-10-29T22:43:27.416Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.732 33.934 1498.8998 22:42:59.42M 2015-10-29T22:43:27.622Z|I-OCEAN7-304-XXXX| 24.77 12.871 39.735 33.937 1498.9010 22:42:59.53M 2015-10-29T22:43:27.826Z|I-OCEAN7-304-XXXX| 24.77 12.871 39.735 33.937 1498.9014 22:42:59.73M 2015-10-29T22:43:28.026Z|I-OCEAN7-304-XXXX| 24.74 12.871 39.735 33.937 1498.9014 22:42:59.93M 2015-10-29T22:43:28.232Z|I-OCEAN7-304-XXXX| 24.74 12.871 39.736 33.938 1498.9022 22:43:00.15M 2015-10-29T22:43:28.432Z|I-OCEAN7-304-XXXX| 24.70 12.871 39.736 33.938 1498.9023 22:43:00.35M 2015-10-29T22:43:28.636Z|I-OCEAN7-304-XXXX| 24.69 12.871 39.737 33.939 1498.9022 22:43:00.55M 2015-10-29T22:43:28.841Z|I-OCEAN7-304-XXXX| 24.69 12.871 39.733 33.936 1498.8979 22:43:00.75M 2015-10-29T22:43:29.092Z|I-OCEAN7-304-XXXX| 24.71 12.871 39.732 33.935 1498.8975 22:43:00.95M 2015-10-29T22:43:29.261Z|I-OCEAN7-304-XXXX| 24.67 12.871 39.731 33.933 1498.8954 22:43:01.21M 2015-10-29T22:43:29.446Z|I-OCEAN7-304-XXXX| 24.67 12.871 39.730 33.932 1498.8938 22:43:01.38M 2015-10-29T22:43:29.652Z|I-OCEAN7-304-XXXX| 24.66 12.871 39.729 33.931 1498.8925 22:43:01.56M 2015-10-29T22:43:29.851Z|I-OCEAN7-304-XXXX| 24.69 12.871 39.728 33.930 1498.8917 22:43:01.76M 2015-10-29T22:43:30.056Z|I-OCEAN7-304-XXXX| 24.71 12.871 39.726 33.929 1498.8893 22:43:01.96M 2015-10-29T22:43:30.262Z|I-OCEAN7-304-XXXX| 24.74 12.870 39.725 33.928 1498.8878 22:43:02.18M 2015-10-29T22:43:30.466Z|I-OCEAN7-304-XXXX| 24.75 12.870 39.725 33.929 1498.8876 22:43:02.38M 2015-10-29T22:43:30.667Z|I-OCEAN7-304-XXXX| 24.79 12.870 39.726 33.929 1498.8881 22:43:02.58M 2015-10-29T22:43:30.872Z|I-OCEAN7-304-XXXX| 24.81 12.869 39.726 33.930 1498.8879 22:43:02.78M 2015-10-29T22:43:31.072Z|I-OCEAN7-304-XXXX| 24.85 12.869 39.726 33.930 1498.8884 22:43:03.00M 2015-10-29T22:43:31.277Z|I-OCEAN7-304-XXXX| 24.89 12.869 39.727 33.931 1498.8890 22:43:03.19M 2015-10-29T22:43:31.482Z|I-OCEAN7-304-XXXX| 24.89 12.869 39.727 33.931 1498.8889 22:43:03.39M 2015-10-29T22:43:31.682Z|I-OCEAN7-304-XXXX| 24.92 12.869 39.727 33.931 1498.8899 22:43:03.59M 2015-10-29T22:43:31.882Z|I-OCEAN7-304-XXXX| 24.94 12.869 39.727 33.932 1498.8895 22:43:03.79M 2015-10-29T22:43:32.087Z|I-OCEAN7-304-XXXX| 24.95 12.868 39.727 33.932 1498.8888 22:43:04.01M 2015-10-29T22:43:32.292Z|I-OCEAN7-304-XXXX| 24.96 12.868 39.726 33.931 1498.8877 22:43:04.21M 2015-10-29T22:43:32.497Z|I-OCEAN7-304-XXXX| 25.01 12.868 39.726 33.931 1498.8879 22:43:04.41M 2015-10-29T22:43:32.697Z|I-OCEAN7-304-XXXX| 25.04 12.868 39.726 33.931 1498.8881 22:43:04.61M 2015-10-29T22:43:32.897Z|I-OCEAN7-304-XXXX| 25.04 12.868 39.725 33.930 1498.8867 22:43:04.81M 2015-10-29T22:43:33.102Z|I-OCEAN7-304-XXXX| 25.03 12.868 39.725 33.930 1498.8861 22:43:05.03M 2015-10-29T22:43:33.307Z|I-OCEAN7-304-XXXX| 25.02 12.868 39.724 33.929 1498.8848 22:43:05.22M 2015-10-29T22:43:33.507Z|I-OCEAN7-304-XXXX| 25.03 12.868 39.730 33.936 1498.8918 22:43:05.43M 2015-10-29T22:43:33.732Z|I-OCEAN7-304-XXXX| 25.03 12.868 39.731 33.936 1498.8928 22:43:05.62M 2015-10-29T22:43:33.919Z|I-OCEAN7-304-XXXX| 25.00 12.868 39.724 33.930 1498.8848 22:43:05.84M 2015-10-29T22:43:34.167Z|I-OCEAN7-304-XXXX| 25.00 12.867 39.722 33.928 1498.8821 22:43:06.04M 2015-10-29T22:43:34.322Z|I-OCEAN7-304-XXXX| 24.96 12.867 39.720 33.927 1498.8788 22:43:06.29M 2015-10-29T22:43:34.527Z|I-OCEAN7-304-XXXX| 24.96 12.867 39.719 33.925 1498.8765 22:43:06.44M 2015-10-29T22:43:34.727Z|I-OCEAN7-304-XXXX| 24.92 12.867 39.717 33.923 1498.8738 22:43:06.64M 2015-10-29T22:43:34.932Z|I-OCEAN7-304-XXXX| 24.92 12.867 39.715 33.921 1498.8728 22:43:06.83M 2015-10-29T22:43:35.137Z|I-OCEAN7-304-XXXX| 24.91 12.868 39.706 33.912 1498.8627 22:43:07.06M 2015-10-29T22:43:35.337Z|I-OCEAN7-304-XXXX| 24.86 12.868 39.709 33.915 1498.8663 22:43:07.26M 2015-10-29T22:43:35.542Z|I-OCEAN7-304-XXXX| 24.86 12.868 39.710 33.916 1498.8679 22:43:07.45M 2015-10-29T22:43:35.742Z|I-OCEAN7-304-XXXX| 24.79 12.868 39.711 33.917 1498.8682 22:43:07.65M 2015-10-29T22:43:35.947Z|I-OCEAN7-304-XXXX| 24.75 12.869 39.712 33.918 1498.8696 22:43:07.85M 2015-10-29T22:43:36.147Z|I-OCEAN7-304-XXXX| 24.74 12.869 39.713 33.918 1498.8716 22:43:08.07M 2015-10-29T22:43:36.352Z|I-OCEAN7-304-XXXX| 24.72 12.869 39.711 33.916 1498.8695 22:43:08.27M 2015-10-29T22:43:36.552Z|I-OCEAN7-304-XXXX| 24.72 12.869 39.711 33.916 1498.8696 22:43:08.47M 2015-10-29T22:43:36.757Z|I-OCEAN7-304-XXXX| 24.71 12.870 39.715 33.919 1498.8741 22:43:08.67M 2015-10-29T22:43:36.962Z|I-OCEAN7-304-XXXX| 24.70 12.870 39.716 33.920 1498.8756 22:43:08.87M 2015-10-29T22:43:37.162Z|I-OCEAN7-304-XXXX| 24.68 12.870 39.728 33.931 1498.8890 22:43:09.09M 2015-10-29T22:43:37.367Z|I-OCEAN7-304-XXXX| 24.63 12.870 39.729 33.932 1498.8904 22:43:09.29M 2015-10-29T22:43:37.572Z|I-OCEAN7-304-XXXX| 24.70 12.871 39.729 33.932 1498.8928 22:43:09.48M 2015-10-29T22:43:37.772Z|I-OCEAN7-304-XXXX| 24.73 12.871 39.730 33.932 1498.8943 22:43:09.68M 2015-10-29T22:43:37.977Z|I-OCEAN7-304-XXXX| 24.73 12.871 39.730 33.932 1498.8947 22:43:09.88M 2015-10-29T22:43:38.197Z|I-OCEAN7-304-XXXX| 24.76 12.871 39.730 33.932 1498.8951 22:43:10.10M 2015-10-29T22:43:38.387Z|I-OCEAN7-304-XXXX| 24.76 12.871 39.730 33.932 1498.8945 22:43:10.32M 2015-10-29T22:43:38.587Z|I-OCEAN7-304-XXXX| 24.83 12.871 39.717 33.921 1498.8809 22:43:10.50M 2015-10-29T22:43:38.787Z|I-OCEAN7-304-XXXX| 24.86 12.870 39.716 33.919 1498.8794 22:43:10.70M 2015-10-29T22:43:38.992Z|I-OCEAN7-304-XXXX| 24.85 12.870 39.713 33.917 1498.8760 22:43:10.90M 2015-10-29T22:43:39.242Z|I-OCEAN7-304-XXXX| 24.87 12.870 39.712 33.916 1498.8739 22:43:11.12M 2015-10-29T22:43:39.397Z|I-OCEAN7-304-XXXX| 24.91 12.870 39.711 33.916 1498.8730 22:43:11.36M 2015-10-29T22:43:39.597Z|I-OCEAN7-304-XXXX| 24.91 12.869 39.711 33.916 1498.8727 22:43:11.51M 2015-10-29T22:43:39.807Z|I-OCEAN7-304-XXXX| 24.95 12.869 39.711 33.916 1498.8729 22:43:11.71M 2015-10-29T22:43:40.007Z|I-OCEAN7-304-XXXX| 24.98 12.869 39.711 33.916 1498.8733 22:43:11.91M 2015-10-29T22:43:40.212Z|I-OCEAN7-304-XXXX| 24.98 12.869 39.716 33.921 1498.8788 22:43:12.13M 2015-10-29T22:43:40.412Z|I-OCEAN7-304-XXXX| 25.05 12.869 39.717 33.922 1498.8800 22:43:12.33M 2015-10-29T22:43:40.617Z|I-OCEAN7-304-XXXX| 25.09 12.869 39.714 33.919 1498.8771 22:43:12.53M 2015-10-29T22:43:40.817Z|I-OCEAN7-304-XXXX| 25.11 12.868 39.716 33.921 1498.8788 22:43:12.73M 2015-10-29T22:43:41.022Z|I-OCEAN7-304-XXXX| 25.09 12.868 39.718 33.923 1498.8795 22:43:12.93M 2015-10-29T22:43:41.222Z|I-OCEAN7-304-XXXX| 25.11 12.868 39.717 33.923 1498.8789 22:43:13.15M 2015-10-29T22:43:41.427Z|I-OCEAN7-304-XXXX| 25.11 12.868 39.716 33.922 1498.8776 22:43:13.34M 2015-10-29T22:43:41.632Z|I-OCEAN7-304-XXXX| 25.11 12.868 39.718 33.923 1498.8799 22:43:13.54M 2015-10-29T22:43:41.832Z|I-OCEAN7-304-XXXX| 25.11 12.868 39.729 33.935 1498.8925 22:43:13.74M 2015-10-29T22:43:42.037Z|I-OCEAN7-304-XXXX| 25.10 12.868 39.730 33.935 1498.8928 22:43:13.94M 2015-10-29T22:43:42.237Z|I-OCEAN7-304-XXXX| 25.09 12.868 39.730 33.935 1498.8933 22:43:14.16M 2015-10-29T22:43:42.479Z|I-OCEAN7-304-XXXX| 25.09 12.868 39.730 33.934 1498.8947 22:43:14.36M 2015-10-29T22:43:42.662Z|I-OCEAN7-304-XXXX| 25.04 12.869 39.730 33.934 1498.8945 22:43:14.56M 2015-10-29T22:43:42.852Z|I-OCEAN7-304-XXXX| 24.98 12.869 39.729 33.934 1498.8926 22:43:14.77M 2015-10-29T22:43:43.052Z|I-OCEAN7-304-XXXX| 24.94 12.869 39.725 33.930 1498.8876 22:43:14.96M 2015-10-29T22:43:43.257Z|I-OCEAN7-304-XXXX| 24.92 12.869 39.725 33.929 1498.8868 22:43:15.18M 2015-10-29T22:43:43.457Z|I-OCEAN7-304-XXXX| 24.92 12.869 39.724 33.929 1498.8867 22:43:15.37M 2015-10-29T22:43:43.662Z|I-OCEAN7-304-XXXX| 24.83 12.869 39.724 33.928 1498.8861 22:43:15.57M 2015-10-29T22:43:43.862Z|I-OCEAN7-304-XXXX| 24.83 12.870 39.724 33.928 1498.8865 22:43:15.77M 2015-10-29T22:43:44.067Z|I-OCEAN7-304-XXXX| 24.82 12.870 39.719 33.923 1498.8816 22:43:15.97M 2015-10-29T22:43:44.317Z|I-OCEAN7-304-XXXX| 24.78 12.870 39.719 33.923 1498.8811 22:43:16.19M 2015-10-29T22:43:44.472Z|I-OCEAN7-304-XXXX| 24.70 12.870 39.720 33.924 1498.8816 22:43:16.43M 2015-10-29T22:43:44.677Z|I-OCEAN7-304-XXXX| 24.70 12.870 39.721 33.925 1498.8829 22:43:16.59M 2015-10-29T22:43:44.877Z|I-OCEAN7-304-XXXX| 24.70 12.870 39.723 33.926 1498.8848 22:43:16.79M 2015-10-29T22:43:45.082Z|I-OCEAN7-304-XXXX| 24.70 12.871 39.724 33.928 1498.8872 22:43:17.01M 2015-10-29T22:43:45.287Z|I-OCEAN7-304-XXXX| 24.69 12.871 39.725 33.928 1498.8881 22:43:17.20M 2015-10-29T22:43:45.487Z|I-OCEAN7-304-XXXX| 24.70 12.871 39.725 33.928 1498.8878 22:43:17.41M 2015-10-29T22:43:45.692Z|I-OCEAN7-304-XXXX| 24.71 12.870 39.725 33.928 1498.8871 22:43:17.60M 2015-10-29T22:43:45.897Z|I-OCEAN7-304-XXXX| 24.71 12.870 39.725 33.928 1498.8868 22:43:17.80M 2015-10-29T22:43:46.097Z|I-OCEAN7-304-XXXX| 24.73 12.870 39.715 33.920 1498.8756 22:43:18.02M 2015-10-29T22:43:46.302Z|I-OCEAN7-304-XXXX| 24.73 12.869 39.715 33.919 1498.8740 22:43:18.22M 2015-10-29T22:43:46.502Z|I-OCEAN7-304-XXXX| 24.77 12.869 39.717 33.922 1498.8771 22:43:18.42M 2015-10-29T22:43:46.707Z|I-OCEAN7-304-XXXX| 24.80 12.869 39.718 33.923 1498.8778 22:43:18.62M 2015-10-29T22:43:46.912Z|I-OCEAN7-304-XXXX| 24.80 12.869 39.719 33.924 1498.8783 22:43:18.82M 2015-10-29T22:43:47.132Z|I-OCEAN7-304-XXXX| 24.83 12.869 39.718 33.923 1498.8770 22:43:19.04M 2015-10-29T22:43:47.317Z|I-OCEAN7-304-XXXX| 24.85 12.869 39.720 33.925 1498.8801 22:43:19.25M 2015-10-29T22:43:47.517Z|I-OCEAN7-304-XXXX| 24.90 12.869 39.721 33.926 1498.8821 22:43:19.43M 2015-10-29T22:43:47.722Z|I-OCEAN7-304-XXXX| 24.93 12.869 39.722 33.927 1498.8839 22:43:19.63M 2015-10-29T22:43:47.927Z|I-OCEAN7-304-XXXX| 24.94 12.869 39.723 33.927 1498.8854 22:43:19.83M 2015-10-29T22:43:48.127Z|I-OCEAN7-304-XXXX| 24.98 12.869 39.723 33.927 1498.8866 22:43:20.05M 2015-10-29T22:43:48.327Z|I-OCEAN7-304-XXXX| 25.01 12.869 39.716 33.920 1498.8781 22:43:20.25M 2015-10-29T22:43:48.532Z|I-OCEAN7-304-XXXX| 25.01 12.869 39.715 33.920 1498.8767 22:43:20.45M 2015-10-29T22:43:48.737Z|I-OCEAN7-304-XXXX| 25.01 12.869 39.714 33.919 1498.8755 22:43:20.65M 2015-10-29T22:43:48.937Z|I-OCEAN7-304-XXXX| 25.08 12.869 39.712 33.918 1498.8748 22:43:20.85M 2015-10-29T22:43:49.142Z|I-OCEAN7-304-XXXX| 25.08 12.868 39.715 33.921 1498.8779 22:43:21.07M 2015-10-29T22:43:49.392Z|I-OCEAN7-304-XXXX| 25.08 12.868 39.717 33.922 1498.8794 22:43:21.26M 2015-10-29T22:43:49.547Z|I-OCEAN7-304-XXXX| 25.08 12.868 39.717 33.922 1498.8793 22:43:21.51M 2015-10-29T22:43:49.752Z|I-OCEAN7-304-XXXX| 25.08 12.868 39.718 33.924 1498.8802 22:43:21.66M 2015-10-29T22:43:49.952Z|I-OCEAN7-304-XXXX| 25.10 12.868 39.718 33.923 1498.8796 22:43:21.86M 2015-10-29T22:43:50.157Z|I-OCEAN7-304-XXXX| 25.09 12.868 39.718 33.923 1498.8793 22:43:22.08M 2015-10-29T22:43:50.399Z|I-OCEAN7-304-XXXX| 25.05 12.868 39.718 33.923 1498.8783 22:43:22.28M 2015-10-29T22:43:50.562Z|I-OCEAN7-304-XXXX| 25.04 12.868 39.718 33.923 1498.8781 22:43:22.48M 2015-10-29T22:43:50.762Z|I-OCEAN7-304-XXXX| 25.04 12.867 39.718 33.924 1498.8773 22:43:22.68M 2015-10-29T22:43:50.973Z|I-OCEAN7-304-XXXX| 25.01 12.867 39.719 33.925 1498.8767 22:43:22.87M 2015-10-29T22:43:51.173Z|I-OCEAN7-304-XXXX| 24.95 12.867 39.720 33.926 1498.8771 22:43:23.09M 2015-10-29T22:43:51.377Z|I-OCEAN7-304-XXXX| 24.91 12.867 39.719 33.926 1498.8763 22:43:23.30M 2015-10-29T22:43:51.593Z|I-OCEAN7-304-XXXX| 24.91 12.867 39.719 33.926 1498.8765 22:43:23.49M 2015-10-29T22:43:51.782Z|I-OCEAN7-304-XXXX| 24.90 12.867 39.718 33.925 1498.8759 22:43:23.71M 2015-10-29T22:43:51.987Z|I-OCEAN7-304-XXXX| 24.86 12.868 39.718 33.924 1498.8760 22:43:23.89M 2015-10-29T22:43:52.187Z|I-OCEAN7-304-XXXX| 24.84 12.868 39.712 33.918 1498.8698 22:43:24.11M 2015-10-29T22:43:52.393Z|I-OCEAN7-304-XXXX| 24.82 12.868 39.712 33.918 1498.8700 22:43:24.31M 2015-10-29T22:43:52.593Z|I-OCEAN7-304-XXXX| 24.82 12.869 39.713 33.918 1498.8715 22:43:24.51M 2015-10-29T22:43:52.798Z|I-OCEAN7-304-XXXX| 24.82 12.869 39.714 33.919 1498.8732 22:43:24.71M 2015-10-29T22:43:53.003Z|I-OCEAN7-304-XXXX| 24.82 12.869 39.716 33.920 1498.8756 22:43:24.91M 2015-10-29T22:43:53.198Z|I-OCEAN7-304-XXXX| 24.77 12.869 39.717 33.922 1498.8772 22:43:25.13M 2015-10-29T22:43:53.408Z|I-OCEAN7-304-XXXX| 24.78 12.870 39.719 33.923 1498.8801 22:43:25.32M 2015-10-29T22:43:53.613Z|I-OCEAN7-304-XXXX| 24.76 12.870 39.721 33.925 1498.8813 22:43:25.52M 2015-10-29T22:43:53.813Z|I-OCEAN7-304-XXXX| 24.80 12.870 39.723 33.927 1498.8843 22:43:25.72M 2015-10-29T22:43:54.018Z|I-OCEAN7-304-XXXX| 24.77 12.869 39.724 33.928 1498.8842 22:43:25.92M 2015-10-29T22:43:54.218Z|I-OCEAN7-304-XXXX| 24.75 12.869 39.724 33.928 1498.8839 22:43:26.14M 2015-10-29T22:43:54.468Z|I-OCEAN7-304-XXXX| 24.75 12.871 39.723 33.927 1498.8865 22:43:26.34M 2015-10-29T22:43:54.623Z|I-OCEAN7-304-XXXX| 24.77 12.869 39.722 33.926 1498.8833 22:43:26.58M 2015-10-29T22:43:54.828Z|I-OCEAN7-304-XXXX| 24.78 12.869 39.722 33.926 1498.8822 22:43:26.74M 2015-10-29T22:43:55.028Z|I-OCEAN7-304-XXXX| 24.78 12.869 39.721 33.926 1498.8804 22:43:26.94M 2015-10-29T22:43:55.233Z|I-OCEAN7-304-XXXX| 24.78 12.868 39.721 33.927 1498.8796 22:43:27.15M 2015-10-29T22:43:55.439Z|I-OCEAN7-304-XXXX| 24.81 12.868 39.721 33.927 1498.8798 22:43:27.35M 2015-10-29T22:43:55.638Z|I-OCEAN7-304-XXXX| 24.84 12.868 39.722 33.927 1498.8799 22:43:27.55M 2015-10-29T22:43:55.843Z|I-OCEAN7-304-XXXX| 24.84 12.868 39.722 33.928 1498.8801 22:43:27.75M 2015-10-29T22:43:56.063Z|I-OCEAN7-304-XXXX| 24.84 12.868 39.722 33.928 1498.8799 22:43:27.95M 2015-10-29T22:43:56.248Z|I-OCEAN7-304-XXXX| 24.85 12.868 39.721 33.927 1498.8796 22:43:28.19M 2015-10-29T22:43:56.453Z|I-OCEAN7-304-XXXX| 24.88 12.868 39.722 33.927 1498.8805 22:43:28.37M 2015-10-29T22:43:56.653Z|I-OCEAN7-304-XXXX| 24.86 12.868 39.722 33.928 1498.8809 22:43:28.57M 2015-10-29T22:43:56.858Z|I-OCEAN7-304-XXXX| 24.86 12.868 39.722 33.928 1498.8818 22:43:28.77M 2015-10-29T22:43:57.063Z|I-OCEAN7-304-XXXX| 24.90 12.868 39.722 33.927 1498.8826 22:43:28.97M 2015-10-29T22:43:57.263Z|I-OCEAN7-304-XXXX| 24.94 12.868 39.723 33.928 1498.8837 22:43:29.19M 2015-10-29T22:43:57.463Z|I-OCEAN7-304-XXXX| 24.93 12.868 39.724 33.929 1498.8844 22:43:29.38M 2015-10-29T22:43:57.673Z|I-OCEAN7-304-XXXX| 24.91 12.868 39.725 33.930 1498.8849 22:43:29.58M 2015-10-29T22:43:57.879Z|I-OCEAN7-304-XXXX| 24.93 12.868 39.725 33.930 1498.8853 22:43:29.78M 2015-10-29T22:43:58.078Z|I-OCEAN7-304-XXXX| 24.96 12.868 39.725 33.930 1498.8859 22:43:30.00M 2015-10-29T22:43:58.278Z|I-OCEAN7-304-XXXX| 24.97 12.868 39.725 33.930 1498.8861 22:43:30.20M 2015-10-29T22:43:58.483Z|I-OCEAN7-304-XXXX| 24.95 12.868 39.725 33.930 1498.8855 22:43:30.40M 2015-10-29T22:43:58.719Z|I-OCEAN7-304-XXXX| 24.95 12.868 39.725 33.931 1498.8853 22:43:30.60M 2015-10-29T22:43:58.888Z|I-OCEAN7-304-XXXX| 24.95 12.867 39.725 33.931 1498.8845 22:43:30.80M 2015-10-29T22:43:59.088Z|I-OCEAN7-304-XXXX| 24.98 12.867 39.726 33.932 1498.8854 22:43:31.02M 2015-10-29T22:43:59.293Z|I-OCEAN7-304-XXXX| 24.97 12.867 39.727 33.933 1498.8857 22:43:31.21M 2015-10-29T22:43:59.519Z|I-OCEAN7-304-XXXX| 24.97 12.867 39.721 33.927 1498.8779 22:43:31.41M 2015-10-29T22:43:59.703Z|I-OCEAN7-304-XXXX| 24.97 12.867 39.720 33.927 1498.8777 22:43:31.61M 2015-10-29T22:43:59.903Z|I-OCEAN7-304-XXXX| 24.97 12.866 39.719 33.926 1498.8762 22:43:31.81M 2015-10-29T22:44:00.108Z|I-OCEAN7-304-XXXX| 24.95 12.866 39.719 33.926 1498.8748 22:43:32.03M 2015-10-29T22:44:00.308Z|I-OCEAN7-304-XXXX| 24.95 12.866 39.719 33.926 1498.8746 22:43:32.23M 2015-10-29T22:44:00.533Z|I-OCEAN7-304-XXXX| 24.94 12.867 39.718 33.925 1498.8749 22:43:32.43M 2015-10-29T22:44:00.718Z|I-OCEAN7-304-XXXX| 24.92 12.867 39.718 33.924 1498.8749 22:43:32.64M 2015-10-29T22:44:00.918Z|I-OCEAN7-304-XXXX| 24.92 12.867 39.717 33.924 1498.8729 22:43:32.83M 2015-10-29T22:44:01.123Z|I-OCEAN7-304-XXXX| 24.90 12.867 39.717 33.923 1498.8733 22:43:33.05M 2015-10-29T22:44:01.323Z|I-OCEAN7-304-XXXX| 24.87 12.867 39.710 33.917 1498.8652 22:43:33.25M 2015-10-29T22:44:01.528Z|I-OCEAN7-304-XXXX| 24.88 12.867 39.707 33.915 1498.8623 22:43:33.44M 2015-10-29T22:44:01.733Z|I-OCEAN7-304-XXXX| 24.87 12.867 39.708 33.915 1498.8632 22:43:33.64M 2015-10-29T22:44:01.933Z|I-OCEAN7-304-XXXX| 24.87 12.867 39.709 33.916 1498.8633 22:43:33.84M 2015-10-29T22:44:02.133Z|I-OCEAN7-304-XXXX| 24.84 12.866 39.709 33.916 1498.8622 22:43:34.06M 2015-10-29T22:44:02.338Z|I-OCEAN7-304-XXXX| 24.84 12.866 39.709 33.917 1498.8608 22:43:34.26M 2015-10-29T22:44:02.543Z|I-OCEAN7-304-XXXX| 24.83 12.866 39.711 33.919 1498.8635 22:43:34.46M 2015-10-29T22:44:02.743Z|I-OCEAN7-304-XXXX| 24.83 12.866 39.707 33.915 1498.8596 22:43:34.66M 2015-10-29T22:44:02.948Z|I-OCEAN7-304-XXXX| 24.82 12.866 39.707 33.914 1498.8594 22:43:34.86M 2015-10-29T22:44:03.153Z|I-OCEAN7-304-XXXX| 24.82 12.867 39.710 33.917 1498.8633 22:43:35.08M 2015-10-29T22:44:03.353Z|I-OCEAN7-304-XXXX| 24.85 12.867 39.711 33.919 1498.8657 22:43:35.28M 2015-10-29T22:44:03.558Z|I-OCEAN7-304-XXXX| 24.83 12.866 39.712 33.920 1498.8661 22:43:35.47M 2015-10-29T22:44:03.763Z|I-OCEAN7-304-XXXX| 24.83 12.866 39.714 33.921 1498.8677 22:43:35.67M 2015-10-29T22:44:03.963Z|I-OCEAN7-304-XXXX| 24.86 12.866 39.714 33.921 1498.8682 22:43:35.87M 2015-10-29T22:44:04.168Z|I-OCEAN7-304-XXXX| 24.86 12.866 39.714 33.921 1498.8673 22:43:36.09M 2015-10-29T22:44:04.373Z|I-OCEAN7-304-XXXX| 24.84 12.866 39.714 33.922 1498.8669 22:43:36.29M 2015-10-29T22:44:04.573Z|I-OCEAN7-304-XXXX| 24.89 12.866 39.711 33.918 1498.8640 22:43:36.49M 2015-10-29T22:44:04.778Z|I-OCEAN7-304-XXXX| 24.86 12.866 39.710 33.918 1498.8633 22:43:36.69M 2015-10-29T22:44:04.999Z|I-OCEAN7-304-XXXX| 24.82 12.866 39.710 33.918 1498.8628 22:43:36.89M 2015-10-29T22:44:05.183Z|I-OCEAN7-304-XXXX| 24.87 12.867 39.717 33.924 1498.8730 22:43:37.12M 2015-10-29T22:44:05.388Z|I-OCEAN7-304-XXXX| 24.93 12.867 39.718 33.925 1498.8760 22:43:37.31M 2015-10-29T22:44:05.588Z|I-OCEAN7-304-XXXX| 24.94 12.867 39.720 33.926 1498.8778 22:43:37.50M 2015-10-29T22:44:05.793Z|I-OCEAN7-304-XXXX| 24.94 12.867 39.720 33.927 1498.8783 22:43:37.70M 2015-10-29T22:44:05.993Z|I-OCEAN7-304-XXXX| 24.94 12.867 39.721 33.928 1498.8788 22:43:37.90M 2015-10-29T22:44:06.198Z|I-OCEAN7-304-XXXX| 24.93 12.867 39.722 33.928 1498.8794 22:43:38.12M 2015-10-29T22:44:06.403Z|I-OCEAN7-304-XXXX| 24.97 12.867 39.722 33.928 1498.8799 22:43:38.32M 2015-10-29T22:44:06.603Z|I-OCEAN7-304-XXXX| 24.96 12.867 39.722 33.929 1498.8810 22:43:38.52M 2015-10-29T22:44:06.808Z|I-OCEAN7-304-XXXX| 24.93 12.867 39.721 33.928 1498.8792 22:43:38.72M 2015-10-29T22:44:07.008Z|I-OCEAN7-304-XXXX| 24.99 12.869 39.721 33.926 1498.8838 22:43:38.92M 2015-10-29T22:44:07.213Z|I-OCEAN7-304-XXXX| 24.99 12.869 39.721 33.926 1498.8840 22:43:39.13M 2015-10-29T22:44:07.413Z|I-OCEAN7-304-XXXX| 24.94 12.869 39.715 33.920 1498.8768 22:43:39.34M 2015-10-29T22:44:07.618Z|I-OCEAN7-304-XXXX| 24.95 12.869 39.715 33.920 1498.8768 22:43:39.53M 2015-10-29T22:44:07.823Z|I-OCEAN7-304-XXXX| 24.94 12.869 39.716 33.920 1498.8773 22:43:39.73M 2015-10-29T22:44:08.028Z|I-OCEAN7-304-XXXX| 24.96 12.869 39.716 33.921 1498.8788 22:43:39.93M 2015-10-29T22:44:08.228Z|I-OCEAN7-304-XXXX| 24.91 12.869 39.716 33.920 1498.8778 22:43:40.15M 2015-10-29T22:44:08.433Z|I-OCEAN7-304-XXXX| 24.90 12.870 39.716 33.920 1498.8787 22:43:40.35M 2015-10-29T22:44:08.638Z|I-OCEAN7-304-XXXX| 24.86 12.870 39.716 33.920 1498.8790 22:43:40.55M 2015-10-29T22:44:08.838Z|I-OCEAN7-304-XXXX| 24.83 12.870 39.713 33.917 1498.8748 22:43:40.75M 2015-10-29T22:44:09.038Z|I-OCEAN7-304-XXXX| 24.80 12.870 39.720 33.924 1498.8822 22:43:40.95M 2015-10-29T22:44:09.243Z|I-OCEAN7-304-XXXX| 24.80 12.870 39.722 33.925 1498.8839 22:43:41.16M 2015-10-29T22:44:09.463Z|I-OCEAN7-304-XXXX| 24.79 12.870 39.723 33.927 1498.8854 22:43:41.36M 2015-10-29T22:44:09.693Z|I-OCEAN7-304-XXXX| 24.79 12.870 39.725 33.929 1498.8866 22:43:41.58M 2015-10-29T22:44:09.853Z|I-OCEAN7-304-XXXX| 24.77 12.869 39.726 33.930 1498.8872 22:43:41.81M 2015-10-29T22:44:10.058Z|I-OCEAN7-304-XXXX| 24.75 12.869 39.717 33.921 1498.8766 22:43:41.96M 2015-10-29T22:44:10.258Z|I-OCEAN7-304-XXXX| 24.72 12.869 39.712 33.917 1498.8704 22:43:42.18M 2015-10-29T22:44:10.463Z|I-OCEAN7-304-XXXX| 24.72 12.869 39.713 33.918 1498.8722 22:43:42.38M 2015-10-29T22:44:10.663Z|I-OCEAN7-304-XXXX| 24.72 12.869 39.717 33.921 1498.8760 22:43:42.58M 2015-10-29T22:44:10.868Z|I-OCEAN7-304-XXXX| 24.70 12.869 39.720 33.925 1498.8793 22:43:42.78M 2015-10-29T22:44:11.068Z|I-OCEAN7-304-XXXX| 24.75 12.869 39.721 33.926 1498.8811 22:43:43.00M 2015-10-29T22:44:11.273Z|I-OCEAN7-304-XXXX| 24.79 12.869 39.722 33.927 1498.8824 22:43:43.19M 2015-10-29T22:44:11.478Z|I-OCEAN7-304-XXXX| 24.78 12.869 39.724 33.928 1498.8837 22:43:43.39M 2015-10-29T22:44:11.678Z|I-OCEAN7-304-XXXX| 24.80 12.869 39.725 33.930 1498.8853 22:43:43.59M 2015-10-29T22:44:11.883Z|I-OCEAN7-304-XXXX| 24.81 12.869 39.726 33.931 1498.8865 22:43:43.79M 2015-10-29T22:44:12.083Z|I-OCEAN7-304-XXXX| 24.82 12.869 39.726 33.931 1498.8860 22:43:44.01M 2015-10-29T22:44:12.289Z|I-OCEAN7-304-XXXX| 24.83 12.868 39.726 33.931 1498.8851 22:43:44.21M 2015-10-29T22:44:12.488Z|I-OCEAN7-304-XXXX| 24.85 12.868 39.726 33.931 1498.8846 22:43:44.41M 2015-10-29T22:44:12.694Z|I-OCEAN7-304-XXXX| 24.85 12.868 39.726 33.931 1498.8842 22:43:44.61M 2015-10-29T22:44:12.898Z|I-OCEAN7-304-XXXX| 24.93 12.868 39.726 33.931 1498.8855 22:43:44.81M 2015-10-29T22:44:13.098Z|I-OCEAN7-304-XXXX| 24.97 12.867 39.726 33.931 1498.8854 22:43:45.03M 2015-10-29T22:44:13.304Z|I-OCEAN7-304-XXXX| 24.97 12.868 39.726 33.932 1498.8864 22:43:45.22M 2015-10-29T22:44:13.503Z|I-OCEAN7-304-XXXX| 24.97 12.868 39.727 33.932 1498.8871 22:43:45.42M 2015-10-29T22:44:13.708Z|I-OCEAN7-304-XXXX| 24.99 12.868 39.728 33.933 1498.8894 22:43:45.62M 2015-10-29T22:44:13.928Z|I-OCEAN7-304-XXXX| 25.00 12.868 39.723 33.928 1498.8835 22:43:45.82M 2015-10-29T22:44:14.113Z|I-OCEAN7-304-XXXX| 25.00 12.868 39.723 33.928 1498.8844 22:43:46.05M 2015-10-29T22:44:14.318Z|I-OCEAN7-304-XXXX| 25.00 12.868 39.723 33.929 1498.8849 22:43:46.24M 2015-10-29T22:44:14.523Z|I-OCEAN7-304-XXXX| 25.03 12.868 39.724 33.929 1498.8861 22:43:46.44M 2015-10-29T22:44:14.768Z|I-OCEAN7-304-XXXX| 24.98 12.868 39.723 33.929 1498.8849 22:43:46.64M 2015-10-29T22:44:14.928Z|I-OCEAN7-304-XXXX| 24.97 12.868 39.722 33.928 1498.8832 22:43:46.88M 2015-10-29T22:44:15.128Z|I-OCEAN7-304-XXXX| 24.97 12.868 39.720 33.926 1498.8811 22:43:47.05M 2015-10-29T22:44:15.333Z|I-OCEAN7-304-XXXX| 24.97 12.868 39.718 33.923 1498.8784 22:43:47.25M 2015-10-29T22:44:15.534Z|I-OCEAN7-304-XXXX| 24.97 12.868 39.717 33.922 1498.8767 22:43:47.45M 2015-10-29T22:44:15.739Z|I-OCEAN7-304-XXXX| 24.97 12.868 39.711 33.917 1498.8705 22:43:47.65M 2015-10-29T22:44:15.943Z|I-OCEAN7-304-XXXX| 24.94 12.868 39.709 33.915 1498.8674 22:43:47.85M 2015-10-29T22:44:16.143Z|I-OCEAN7-304-XXXX| 24.89 12.868 39.708 33.914 1498.8654 22:43:48.07M 2015-10-29T22:44:16.348Z|I-OCEAN7-304-XXXX| 24.82 12.868 39.707 33.914 1498.8635 22:43:48.27M 2015-10-29T22:44:16.554Z|I-OCEAN7-304-XXXX| 24.78 12.868 39.707 33.914 1498.8627 22:43:48.47M 2015-10-29T22:44:16.753Z|I-OCEAN7-304-XXXX| 24.75 12.868 39.716 33.922 1498.8718 22:43:48.67M 2015-10-29T22:44:16.958Z|I-OCEAN7-304-XXXX| 24.74 12.867 39.717 33.923 1498.8717 22:43:48.86M 2015-10-29T22:44:17.158Z|I-OCEAN7-304-XXXX| 24.70 12.867 39.717 33.923 1498.8711 22:43:49.09M 2015-10-29T22:44:17.364Z|I-OCEAN7-304-XXXX| 24.70 12.867 39.718 33.924 1498.8712 22:43:49.28M 2015-10-29T22:44:17.569Z|I-OCEAN7-304-XXXX| 24.70 12.867 39.719 33.926 1498.8712 22:43:49.48M 2015-10-29T22:44:17.769Z|I-OCEAN7-304-XXXX| 24.68 12.866 39.719 33.926 1498.8712 22:43:49.68M 2015-10-29T22:44:17.974Z|I-OCEAN7-304-XXXX| 24.70 12.866 39.720 33.927 1498.8722 22:43:49.88M 2015-10-29T22:44:18.174Z|I-OCEAN7-304-XXXX| 24.68 12.866 39.721 33.928 1498.8729 22:43:50.10M 2015-10-29T22:44:18.399Z|I-OCEAN7-304-XXXX| 24.71 12.866 39.721 33.929 1498.8735 22:43:50.30M 2015-10-29T22:44:18.588Z|I-OCEAN7-304-XXXX| 24.69 12.866 39.721 33.928 1498.8737 22:43:50.51M 2015-10-29T22:44:18.799Z|I-OCEAN7-304-XXXX| 24.64 12.866 39.721 33.928 1498.8729 22:43:50.70M 2015-10-29T22:44:18.989Z|I-OCEAN7-304-XXXX| 24.68 12.867 39.721 33.927 1498.8740 22:43:50.90M 2015-10-29T22:44:19.189Z|I-OCEAN7-304-XXXX| 24.66 12.866 39.720 33.928 1498.8702 22:43:51.12M 2015-10-29T22:44:19.394Z|I-OCEAN7-304-XXXX| 24.71 12.866 39.720 33.928 1498.8716 22:43:51.31M 2015-10-29T22:44:19.594Z|I-OCEAN7-304-XXXX| 24.70 12.866 39.720 33.927 1498.8711 22:43:51.51M 2015-10-29T22:44:19.804Z|I-OCEAN7-304-XXXX| 24.70 12.866 39.719 33.927 1498.8704 22:43:51.71M 2015-10-29T22:44:20.004Z|I-OCEAN7-304-XXXX| 24.76 12.866 39.720 33.928 1498.8734 22:43:51.91M 2015-10-29T22:44:20.204Z|I-OCEAN7-304-XXXX| 24.77 12.866 39.716 33.924 1498.8690 22:43:52.13M 2015-10-29T22:44:20.409Z|I-OCEAN7-304-XXXX| 24.76 12.867 39.715 33.922 1498.8683 22:43:52.33M 2015-10-29T22:44:20.614Z|I-OCEAN7-304-XXXX| 24.76 12.866 39.717 33.924 1498.8698 22:43:52.53M 2015-10-29T22:44:20.819Z|I-OCEAN7-304-XXXX| 24.79 12.867 39.717 33.924 1498.8710 22:43:52.73M 2015-10-29T22:44:21.019Z|I-OCEAN7-304-XXXX| 24.84 12.867 39.716 33.922 1498.8712 22:43:52.93M 2015-10-29T22:44:21.219Z|I-OCEAN7-304-XXXX| 24.86 12.867 39.717 33.924 1498.8738 22:43:53.15M 2015-10-29T22:44:21.424Z|I-OCEAN7-304-XXXX| 24.89 12.867 39.718 33.924 1498.8756 22:43:53.34M 2015-10-29T22:44:21.629Z|I-OCEAN7-304-XXXX| 24.90 12.868 39.718 33.924 1498.8765 22:43:53.54M 2015-10-29T22:44:21.829Z|I-OCEAN7-304-XXXX| 24.91 12.868 39.718 33.923 1498.8768 22:43:53.74M 2015-10-29T22:44:22.034Z|I-OCEAN7-304-XXXX| 24.92 12.868 39.717 33.923 1498.8772 22:43:53.94M 2015-10-29T22:44:22.239Z|I-OCEAN7-304-XXXX| 24.96 12.868 39.717 33.922 1498.8776 22:43:54.16M 2015-10-29T22:44:22.439Z|I-OCEAN7-304-XXXX| 24.99 12.868 39.716 33.921 1498.8774 22:43:54.36M 2015-10-29T22:44:22.644Z|I-OCEAN7-304-XXXX| 25.00 12.868 39.716 33.921 1498.8772 22:43:54.56M 2015-10-29T22:44:22.864Z|I-OCEAN7-304-XXXX| 25.04 12.868 39.716 33.921 1498.8767 22:43:54.76M 2015-10-29T22:44:23.049Z|I-OCEAN7-304-XXXX| 25.03 12.868 39.715 33.921 1498.8751 22:43:54.97M 2015-10-29T22:44:23.254Z|I-OCEAN7-304-XXXX| 25.03 12.868 39.715 33.921 1498.8754 22:43:55.17M 2015-10-29T22:44:23.454Z|I-OCEAN7-304-XXXX| 25.07 12.868 39.716 33.922 1498.8766 22:43:55.37M 2015-10-29T22:44:23.654Z|I-OCEAN7-304-XXXX| 25.07 12.868 39.717 33.923 1498.8783 22:43:55.57M 2015-10-29T22:44:23.859Z|I-OCEAN7-304-XXXX| 25.07 12.868 39.719 33.925 1498.8801 22:43:55.77M 2015-10-29T22:44:24.059Z|I-OCEAN7-304-XXXX| 25.05 12.867 39.720 33.926 1498.8805 22:43:55.97M 2015-10-29T22:44:24.269Z|I-OCEAN7-304-XXXX| 25.05 12.868 39.721 33.927 1498.8820 22:43:56.19M 2015-10-29T22:44:24.469Z|I-OCEAN7-304-XXXX| 25.07 12.867 39.722 33.928 1498.8833 22:43:56.39M 2015-10-29T22:44:24.674Z|I-OCEAN7-304-XXXX| 25.06 12.867 39.727 33.933 1498.8883 22:43:56.58M 2015-10-29T22:44:24.879Z|I-OCEAN7-304-XXXX| 25.03 12.867 39.728 33.933 1498.8889 22:43:56.79M 2015-10-29T22:44:25.079Z|I-OCEAN7-304-XXXX| 25.02 12.868 39.728 33.933 1498.8890 22:43:57.00M 2015-10-29T22:44:25.284Z|I-OCEAN7-304-XXXX| 24.98 12.868 39.727 33.932 1498.8875 22:43:57.20M 2015-10-29T22:44:25.484Z|I-OCEAN7-304-XXXX| 25.02 12.868 39.727 33.932 1498.8879 22:43:57.40M 2015-10-29T22:44:25.689Z|I-OCEAN7-304-XXXX| 25.02 12.868 39.726 33.932 1498.8884 22:43:57.60M 2015-10-29T22:44:25.889Z|I-OCEAN7-304-XXXX| 24.92 12.868 39.725 33.930 1498.8860 22:43:57.80M 2015-10-29T22:44:26.094Z|I-OCEAN7-304-XXXX| 24.90 12.868 39.724 33.929 1498.8846 22:43:58.02M 2015-10-29T22:44:26.299Z|I-OCEAN7-304-XXXX| 24.95 12.868 39.724 33.929 1498.8850 22:43:58.22M 2015-10-29T22:44:26.499Z|I-OCEAN7-304-XXXX| 24.88 12.868 39.723 33.929 1498.8831 22:43:58.42M 2015-10-29T22:44:26.704Z|I-OCEAN7-304-XXXX| 24.87 12.868 39.723 33.929 1498.8827 22:43:58.62M 2015-10-29T22:44:26.909Z|I-OCEAN7-304-XXXX| 24.87 12.868 39.732 33.937 1498.8922 22:43:58.81M 2015-10-29T22:44:27.109Z|I-OCEAN7-304-XXXX| 24.84 12.868 39.734 33.939 1498.8932 22:43:59.04M 2015-10-29T22:44:27.329Z|I-OCEAN7-304-XXXX| 24.79 12.868 39.735 33.940 1498.8933 22:43:59.23M 2015-10-29T22:44:27.514Z|I-OCEAN7-304-XXXX| 24.76 12.868 39.736 33.941 1498.8947 22:43:59.45M 2015-10-29T22:44:27.719Z|I-OCEAN7-304-XXXX| 24.77 12.868 39.738 33.943 1498.8965 22:43:59.63M 2015-10-29T22:44:27.924Z|I-OCEAN7-304-XXXX| 24.76 12.868 39.739 33.944 1498.8977 22:43:59.83M 2015-10-29T22:44:28.124Z|I-OCEAN7-304-XXXX| 24.73 12.867 39.741 33.946 1498.8988 22:44:00.05M 2015-10-29T22:44:28.329Z|I-OCEAN7-304-XXXX| 24.72 12.868 39.743 33.948 1498.9015 22:44:00.25M 2015-10-29T22:44:28.534Z|I-OCEAN7-304-XXXX| 24.70 12.868 39.744 33.949 1498.9025 22:44:00.45M 2015-10-29T22:44:28.734Z|I-OCEAN7-304-XXXX| 24.65 12.867 39.745 33.950 1498.9016 22:44:00.65M 2015-10-29T22:44:28.934Z|I-OCEAN7-304-XXXX| 24.65 12.867 39.743 33.949 1498.8999 22:44:00.84M 2015-10-29T22:44:29.139Z|I-OCEAN7-304-XXXX| 24.66 12.867 39.743 33.949 1498.8995 22:44:01.06M 2015-10-29T22:44:29.344Z|I-OCEAN7-304-XXXX| 24.66 12.867 39.743 33.948 1498.8992 22:44:01.26M 2015-10-29T22:44:29.544Z|I-OCEAN7-304-XXXX| 24.68 12.867 39.743 33.948 1498.8997 22:44:01.46M 2015-10-29T22:44:29.749Z|I-OCEAN7-304-XXXX| 24.65 12.867 39.734 33.940 1498.8888 22:44:01.66M 2015-10-29T22:44:29.954Z|I-OCEAN7-304-XXXX| 24.68 12.867 39.733 33.939 1498.8885 22:44:01.86M 2015-10-29T22:44:30.154Z|I-OCEAN7-304-XXXX| 24.69 12.867 39.732 33.938 1498.8883 22:44:02.08M 2015-10-29T22:44:30.359Z|I-OCEAN7-304-XXXX| 24.73 12.867 39.732 33.937 1498.8878 22:44:02.28M 2015-10-29T22:44:30.559Z|I-OCEAN7-304-XXXX| 24.73 12.867 39.731 33.937 1498.8867 22:44:02.47M 2015-10-29T22:44:30.764Z|I-OCEAN7-304-XXXX| 24.73 12.867 39.730 33.936 1498.8861 22:44:02.67M 2015-10-29T22:44:30.964Z|I-OCEAN7-304-XXXX| 24.76 12.867 39.724 33.930 1498.8794 22:44:02.88M 2015-10-29T22:44:31.169Z|I-OCEAN7-304-XXXX| 24.79 12.867 39.724 33.930 1498.8795 22:44:03.09M 2015-10-29T22:44:31.374Z|I-OCEAN7-304-XXXX| 24.80 12.867 39.728 33.934 1498.8853 22:44:03.29M 2015-10-29T22:44:31.579Z|I-OCEAN7-304-XXXX| 24.83 12.867 39.730 33.936 1498.8875 22:44:03.49M 2015-10-29T22:44:31.794Z|I-OCEAN7-304-XXXX| 24.85 12.867 39.732 33.938 1498.8896 22:44:03.69M 2015-10-29T22:44:31.984Z|I-OCEAN7-304-XXXX| 24.86 12.867 39.733 33.939 1498.8920 22:44:03.90M 2015-10-29T22:44:32.184Z|I-OCEAN7-304-XXXX| 24.93 12.867 39.734 33.939 1498.8944 22:44:04.11M 2015-10-29T22:44:32.389Z|I-OCEAN7-304-XXXX| 24.92 12.867 39.735 33.940 1498.8953 22:44:04.31M 2015-10-29T22:44:32.589Z|I-OCEAN7-304-XXXX| 24.91 12.867 39.741 33.946 1498.9017 22:44:04.51M 2015-10-29T22:44:32.794Z|I-OCEAN7-304-XXXX| 24.91 12.868 39.742 33.947 1498.9032 22:44:04.70M 2015-10-29T22:44:32.994Z|I-OCEAN7-304-XXXX| 24.96 12.868 39.739 33.944 1498.9012 22:44:04.91M 2015-10-29T22:44:33.199Z|I-OCEAN7-304-XXXX| 24.93 12.868 39.739 33.944 1498.9005 22:44:05.12M 2015-10-29T22:44:33.405Z|I-OCEAN7-304-XXXX| 24.94 12.868 39.739 33.944 1498.9006 22:44:05.32M 2015-10-29T22:44:33.609Z|I-OCEAN7-304-XXXX| 24.92 12.870 39.739 33.942 1498.9044 22:44:05.52M 2015-10-29T22:44:33.809Z|I-OCEAN7-304-XXXX| 24.90 12.870 39.739 33.942 1498.9050 22:44:05.72M 2015-10-29T22:44:34.014Z|I-OCEAN7-304-XXXX| 24.89 12.870 39.739 33.942 1498.9052 22:44:05.92M 2015-10-29T22:44:34.214Z|I-OCEAN7-304-XXXX| 24.89 12.870 39.736 33.939 1498.9027 22:44:06.14M 2015-10-29T22:44:34.419Z|I-OCEAN7-304-XXXX| 24.89 12.871 39.739 33.941 1498.9066 22:44:06.34M 2015-10-29T22:44:34.625Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.740 33.942 1498.9072 22:44:06.54M 2015-10-29T22:44:34.824Z|I-OCEAN7-304-XXXX| 24.82 12.871 39.742 33.944 1498.9082 22:44:06.74M 2015-10-29T22:44:35.029Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.743 33.945 1498.9105 22:44:06.94M 2015-10-29T22:44:35.229Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.744 33.947 1498.9121 22:44:07.15M 2015-10-29T22:44:35.434Z|I-OCEAN7-304-XXXX| 24.86 12.870 39.746 33.948 1498.9135 22:44:07.35M 2015-10-29T22:44:35.634Z|I-OCEAN7-304-XXXX| 24.83 12.870 39.745 33.948 1498.9119 22:44:07.55M 2015-10-29T22:44:35.839Z|I-OCEAN7-304-XXXX| 24.82 12.870 39.747 33.949 1498.9132 22:44:07.75M 2015-10-29T22:44:36.039Z|I-OCEAN7-304-XXXX| 24.84 12.870 39.744 33.947 1498.9108 22:44:07.95M 2015-10-29T22:44:36.264Z|I-OCEAN7-304-XXXX| 24.84 12.870 39.744 33.946 1498.9095 22:44:08.17M 2015-10-29T22:44:36.449Z|I-OCEAN7-304-XXXX| 24.86 12.870 39.746 33.949 1498.9122 22:44:08.39M 2015-10-29T22:44:36.649Z|I-OCEAN7-304-XXXX| 24.89 12.870 39.746 33.949 1498.9128 22:44:08.56M 2015-10-29T22:44:36.854Z|I-OCEAN7-304-XXXX| 24.87 12.869 39.747 33.950 1498.9122 22:44:08.76M 2015-10-29T22:44:37.059Z|I-OCEAN7-304-XXXX| 24.84 12.869 39.748 33.951 1498.9130 22:44:08.97M 2015-10-29T22:44:37.259Z|I-OCEAN7-304-XXXX| 24.90 12.869 39.742 33.945 1498.9070 22:44:09.18M 2015-10-29T22:44:37.460Z|I-OCEAN7-304-XXXX| 24.90 12.869 39.741 33.945 1498.9056 22:44:09.38M 2015-10-29T22:44:37.664Z|I-OCEAN7-304-XXXX| 24.90 12.869 39.740 33.944 1498.9048 22:44:09.58M 2015-10-29T22:44:37.869Z|I-OCEAN7-304-XXXX| 24.93 12.869 39.739 33.942 1498.9044 22:44:09.78M 2015-10-29T22:44:38.069Z|I-OCEAN7-304-XXXX| 24.98 12.870 39.738 33.941 1498.9053 22:44:10.00M 2015-10-29T22:44:38.274Z|I-OCEAN7-304-XXXX| 24.98 12.870 39.738 33.941 1498.9052 22:44:10.20M 2015-10-29T22:44:38.481Z|I-OCEAN7-304-XXXX| 24.98 12.870 39.738 33.941 1498.9049 22:44:10.40M 2015-10-29T22:44:38.685Z|I-OCEAN7-304-XXXX| 24.94 12.870 39.730 33.934 1498.8954 22:44:10.60M 2015-10-29T22:44:38.884Z|I-OCEAN7-304-XXXX| 24.95 12.870 39.729 33.933 1498.8947 22:44:10.80M 2015-10-29T22:44:39.089Z|I-OCEAN7-304-XXXX| 24.91 12.870 39.729 33.932 1498.8940 22:44:11.01M 2015-10-29T22:44:39.295Z|I-OCEAN7-304-XXXX| 24.91 12.870 39.729 33.932 1498.8943 22:44:11.21M 2015-10-29T22:44:39.495Z|I-OCEAN7-304-XXXX| 24.92 12.870 39.729 33.932 1498.8951 22:44:11.41M 2015-10-29T22:44:39.695Z|I-OCEAN7-304-XXXX| 24.93 12.870 39.729 33.932 1498.8949 22:44:11.61M 2015-10-29T22:44:39.899Z|I-OCEAN7-304-XXXX| 24.93 12.870 39.729 33.932 1498.8945 22:44:11.81M 2015-10-29T22:44:40.104Z|I-OCEAN7-304-XXXX| 24.91 12.870 39.728 33.932 1498.8932 22:44:12.03M 2015-10-29T22:44:40.309Z|I-OCEAN7-304-XXXX| 24.89 12.870 39.729 33.932 1498.8931 22:44:12.23M 2015-10-29T22:44:40.509Z|I-OCEAN7-304-XXXX| 24.88 12.870 39.737 33.940 1498.9020 22:44:12.43M 2015-10-29T22:44:40.730Z|I-OCEAN7-304-XXXX| 24.88 12.870 39.740 33.943 1498.9055 22:44:12.62M 2015-10-29T22:44:40.919Z|I-OCEAN7-304-XXXX| 24.88 12.870 39.742 33.945 1498.9080 22:44:12.84M 2015-10-29T22:44:41.115Z|I-OCEAN7-304-XXXX| 24.82 12.869 39.744 33.947 1498.9083 22:44:13.04M 2015-10-29T22:44:41.320Z|I-OCEAN7-304-XXXX| 24.82 12.869 39.745 33.948 1498.9093 22:44:13.24M 2015-10-29T22:44:41.525Z|I-OCEAN7-304-XXXX| 24.85 12.870 39.743 33.946 1498.9086 22:44:13.44M 2015-10-29T22:44:41.725Z|I-OCEAN7-304-XXXX| 24.87 12.870 39.743 33.946 1498.9087 22:44:13.64M 2015-10-29T22:44:41.930Z|I-OCEAN7-304-XXXX| 24.87 12.870 39.742 33.945 1498.9076 22:44:13.84M 2015-10-29T22:44:42.135Z|I-OCEAN7-304-XXXX| 24.90 12.869 39.742 33.945 1498.9069 22:44:14.06M 2015-10-29T22:44:42.335Z|I-OCEAN7-304-XXXX| 24.85 12.869 39.741 33.945 1498.9052 22:44:14.26M 2015-10-29T22:44:42.540Z|I-OCEAN7-304-XXXX| 24.84 12.869 39.748 33.951 1498.9120 22:44:14.46M 2015-10-29T22:44:42.740Z|I-OCEAN7-304-XXXX| 24.88 12.869 39.748 33.951 1498.9136 22:44:14.65M 2015-10-29T22:44:42.945Z|I-OCEAN7-304-XXXX| 24.88 12.869 39.748 33.952 1498.9137 22:44:14.85M 2015-10-29T22:44:43.150Z|I-OCEAN7-304-XXXX| 24.90 12.869 39.750 33.953 1498.9154 22:44:15.07M 2015-10-29T22:44:43.350Z|I-OCEAN7-304-XXXX| 24.87 12.869 39.750 33.953 1498.9158 22:44:15.27M 2015-10-29T22:44:43.555Z|I-OCEAN7-304-XXXX| 24.87 12.869 39.744 33.948 1498.9084 22:44:15.47M 2015-10-29T22:44:43.755Z|I-OCEAN7-304-XXXX| 24.87 12.869 39.743 33.947 1498.9064 22:44:15.67M 2015-10-29T22:44:43.961Z|I-OCEAN7-304-XXXX| 24.85 12.868 39.741 33.945 1498.9034 22:44:15.87M 2015-10-29T22:44:44.165Z|I-OCEAN7-304-XXXX| 24.88 12.868 39.739 33.943 1498.9012 22:44:16.09M 2015-10-29T22:44:44.370Z|I-OCEAN7-304-XXXX| 24.89 12.868 39.738 33.943 1498.9006 22:44:16.29M 2015-10-29T22:44:44.570Z|I-OCEAN7-304-XXXX| 24.85 12.868 39.738 33.942 1498.8995 22:44:16.49M 2015-10-29T22:44:44.775Z|I-OCEAN7-304-XXXX| 24.85 12.868 39.742 33.947 1498.9049 22:44:16.69M 2015-10-29T22:44:44.975Z|I-OCEAN7-304-XXXX| 24.81 12.868 39.743 33.947 1498.9054 22:44:16.89M 2015-10-29T22:44:45.201Z|I-OCEAN7-304-XXXX| 24.81 12.868 39.744 33.948 1498.9056 22:44:17.10M 2015-10-29T22:44:45.385Z|I-OCEAN7-304-XXXX| 24.83 12.869 39.740 33.944 1498.9017 22:44:17.32M 2015-10-29T22:44:45.585Z|I-OCEAN7-304-XXXX| 24.78 12.869 39.739 33.943 1498.9008 22:44:17.50M 2015-10-29T22:44:45.785Z|I-OCEAN7-304-XXXX| 24.78 12.869 39.731 33.936 1498.8917 22:44:17.70M 2015-10-29T22:44:45.990Z|I-OCEAN7-304-XXXX| 24.78 12.869 39.732 33.936 1498.8918 22:44:17.90M 2015-10-29T22:44:46.195Z|I-OCEAN7-304-XXXX| 24.78 12.869 39.732 33.937 1498.8923 22:44:18.12M 2015-10-29T22:44:46.395Z|I-OCEAN7-304-XXXX| 24.76 12.869 39.732 33.937 1498.8925 22:44:18.32M 2015-10-29T22:44:46.601Z|I-OCEAN7-304-XXXX| 24.76 12.869 39.733 33.937 1498.8940 22:44:18.52M 2015-10-29T22:44:46.805Z|I-OCEAN7-304-XXXX| 24.71 12.869 39.733 33.937 1498.8934 22:44:18.71M 2015-10-29T22:44:47.005Z|I-OCEAN7-304-XXXX| 24.71 12.869 39.733 33.937 1498.8936 22:44:18.91M 2015-10-29T22:44:47.210Z|I-OCEAN7-304-XXXX| 24.72 12.869 39.732 33.936 1498.8927 22:44:19.13M 2015-10-29T22:44:47.410Z|I-OCEAN7-304-XXXX| 24.72 12.869 39.740 33.944 1498.9017 22:44:19.33M 2015-10-29T22:44:47.615Z|I-OCEAN7-304-XXXX| 24.71 12.869 39.740 33.944 1498.9014 22:44:19.53M 2015-10-29T22:44:47.820Z|I-OCEAN7-304-XXXX| 24.71 12.869 39.740 33.944 1498.9006 22:44:19.73M 2015-10-29T22:44:48.020Z|I-OCEAN7-304-XXXX| 24.71 12.868 39.741 33.945 1498.9004 22:44:19.93M 2015-10-29T22:44:48.225Z|I-OCEAN7-304-XXXX| 24.71 12.868 39.740 33.944 1498.9000 22:44:20.15M 2015-10-29T22:44:48.425Z|I-OCEAN7-304-XXXX| 24.71 12.868 39.740 33.945 1498.9003 22:44:20.35M 2015-10-29T22:44:48.630Z|I-OCEAN7-304-XXXX| 24.77 12.868 39.741 33.946 1498.9014 22:44:20.55M 2015-10-29T22:44:48.835Z|I-OCEAN7-304-XXXX| 24.80 12.868 39.744 33.949 1498.9058 22:44:20.75M 2015-10-29T22:44:49.035Z|I-OCEAN7-304-XXXX| 24.76 12.868 39.745 33.950 1498.9064 22:44:20.94M 2015-10-29T22:44:49.241Z|I-OCEAN7-304-XXXX| 24.76 12.868 39.747 33.951 1498.9082 22:44:21.16M 2015-10-29T22:44:49.445Z|I-OCEAN7-304-XXXX| 24.77 12.869 39.748 33.952 1498.9106 22:44:21.36M 2015-10-29T22:44:49.665Z|I-OCEAN7-304-XXXX| 24.77 12.869 39.739 33.944 1498.9008 22:44:21.56M 2015-10-29T22:44:49.850Z|I-OCEAN7-304-XXXX| 24.76 12.869 39.739 33.943 1498.9006 22:44:21.78M 2015-10-29T22:44:50.050Z|I-OCEAN7-304-XXXX| 24.79 12.869 39.738 33.942 1498.9003 22:44:21.96M 2015-10-29T22:44:50.255Z|I-OCEAN7-304-XXXX| 24.79 12.869 39.738 33.942 1498.9008 22:44:22.17M 2015-10-29T22:44:50.460Z|I-OCEAN7-304-XXXX| 24.80 12.869 39.738 33.941 1498.9009 22:44:22.38M 2015-10-29T22:44:50.665Z|I-OCEAN7-304-XXXX| 24.81 12.869 39.738 33.941 1498.9005 22:44:22.58M 2015-10-29T22:44:50.860Z|I-OCEAN7-304-XXXX| 24.84 12.869 39.733 33.937 1498.8953 22:44:22.78M 2015-10-29T22:44:51.065Z|I-OCEAN7-304-XXXX| 24.84 12.869 39.733 33.937 1498.8953 22:44:22.97M 2015-10-29T22:44:51.270Z|I-OCEAN7-304-XXXX| 24.81 12.869 39.732 33.936 1498.8939 22:44:23.19M 2015-10-29T22:44:51.470Z|I-OCEAN7-304-XXXX| 24.84 12.869 39.731 33.935 1498.8928 22:44:23.39M 2015-10-29T22:44:51.675Z|I-OCEAN7-304-XXXX| 24.81 12.869 39.729 33.934 1498.8907 22:44:23.59M 2015-10-29T22:44:51.882Z|I-OCEAN7-304-XXXX| 24.77 12.869 39.728 33.932 1498.8884 22:44:23.79M 2015-10-29T22:44:52.082Z|I-OCEAN7-304-XXXX| 24.83 12.869 39.730 33.934 1498.8921 22:44:24.01M 2015-10-29T22:44:52.285Z|I-OCEAN7-304-XXXX| 24.83 12.869 39.731 33.935 1498.8928 22:44:24.21M 2015-10-29T22:44:52.490Z|I-OCEAN7-304-XXXX| 24.83 12.869 39.731 33.936 1498.8932 22:44:24.41M 2015-10-29T22:44:52.690Z|I-OCEAN7-304-XXXX| 24.83 12.869 39.731 33.935 1498.8925 22:44:24.61M 2015-10-29T22:44:52.895Z|I-OCEAN7-304-XXXX| 24.81 12.869 39.731 33.936 1498.8920 22:44:24.80M 2015-10-29T22:44:53.100Z|I-OCEAN7-304-XXXX| 24.81 12.868 39.732 33.937 1498.8923 22:44:25.02M 2015-10-29T22:44:53.300Z|I-OCEAN7-304-XXXX| 24.77 12.868 39.734 33.939 1498.8929 22:44:25.22M 2015-10-29T22:44:53.500Z|I-OCEAN7-304-XXXX| 24.73 12.868 39.730 33.936 1498.8877 22:44:25.42M 2015-10-29T22:44:53.705Z|I-OCEAN7-304-XXXX| 24.70 12.868 39.729 33.935 1498.8862 22:44:25.62M 2015-10-29T22:44:53.910Z|I-OCEAN7-304-XXXX| 24.69 12.868 39.732 33.938 1498.8892 22:44:25.82M 2015-10-29T22:44:54.130Z|I-OCEAN7-304-XXXX| 24.71 12.868 39.733 33.938 1498.8906 22:44:26.04M 2015-10-29T22:44:54.315Z|I-OCEAN7-304-XXXX| 24.72 12.868 39.734 33.939 1498.8918 22:44:26.25M 2015-10-29T22:44:54.523Z|I-OCEAN7-304-XXXX| 24.72 12.868 39.735 33.940 1498.8926 22:44:26.43M 2015-10-29T22:44:54.720Z|I-OCEAN7-304-XXXX| 24.72 12.868 39.735 33.940 1498.8928 22:44:26.63M 2015-10-29T22:44:54.920Z|I-OCEAN7-304-XXXX| 24.72 12.868 39.736 33.941 1498.8939 22:44:26.83M 2015-10-29T22:44:55.130Z|I-OCEAN7-304-XXXX| 24.72 12.868 39.737 33.942 1498.8951 22:44:27.05M 2015-10-29T22:44:55.325Z|I-OCEAN7-304-XXXX| 24.77 12.867 39.738 33.944 1498.8967 22:44:27.25M 2015-10-29T22:44:55.535Z|I-OCEAN7-304-XXXX| 24.77 12.867 39.739 33.944 1498.8970 22:44:27.45M 2015-10-29T22:44:55.735Z|I-OCEAN7-304-XXXX| 24.75 12.867 39.739 33.944 1498.8962 22:44:27.65M 2015-10-29T22:44:55.940Z|I-OCEAN7-304-XXXX| 24.81 12.867 39.742 33.947 1498.9010 22:44:27.85M 2015-10-29T22:44:56.145Z|I-OCEAN7-304-XXXX| 24.85 12.868 39.742 33.947 1498.9026 22:44:28.07M 2015-10-29T22:44:56.345Z|I-OCEAN7-304-XXXX| 24.88 12.868 39.742 33.947 1498.9042 22:44:28.27M 2015-10-29T22:44:56.550Z|I-OCEAN7-304-XXXX| 24.93 12.868 39.746 33.950 1498.9102 22:44:28.47M 2015-10-29T22:44:56.750Z|I-OCEAN7-304-XXXX| 24.94 12.868 39.746 33.950 1498.9105 22:44:28.67M 2015-10-29T22:44:56.955Z|I-OCEAN7-304-XXXX| 24.94 12.869 39.746 33.950 1498.9103 22:44:28.86M 2015-10-29T22:44:57.161Z|I-OCEAN7-304-XXXX| 24.93 12.869 39.746 33.950 1498.9108 22:44:29.08M 2015-10-29T22:44:57.361Z|I-OCEAN7-304-XXXX| 24.92 12.868 39.738 33.943 1498.8997 22:44:29.28M 2015-10-29T22:44:57.599Z|I-OCEAN7-304-XXXX| 24.95 12.869 39.737 33.941 1498.9019 22:44:29.48M 2015-10-29T22:44:57.765Z|I-OCEAN7-304-XXXX| 24.99 12.869 39.737 33.940 1498.9027 22:44:29.68M 2015-10-29T22:44:57.970Z|I-OCEAN7-304-XXXX| 24.99 12.870 39.736 33.939 1498.9025 22:44:29.88M 2015-10-29T22:44:58.170Z|I-OCEAN7-304-XXXX| 25.04 12.870 39.735 33.938 1498.9027 22:44:30.10M 2015-10-29T22:44:58.375Z|I-OCEAN7-304-XXXX| 25.07 12.870 39.735 33.938 1498.9032 22:44:30.29M 2015-10-29T22:44:58.595Z|I-OCEAN7-304-XXXX| 25.05 12.870 39.735 33.938 1498.9036 22:44:30.50M 2015-10-29T22:44:58.785Z|I-OCEAN7-304-XXXX| 25.02 12.870 39.735 33.938 1498.9037 22:44:30.71M 2015-10-29T22:44:58.985Z|I-OCEAN7-304-XXXX| 25.02 12.870 39.738 33.940 1498.9067 22:44:30.90M 2015-10-29T22:44:59.185Z|I-OCEAN7-304-XXXX| 25.01 12.870 39.737 33.940 1498.9060 22:44:31.11M 2015-10-29T22:44:59.390Z|I-OCEAN7-304-XXXX| 25.03 12.870 39.736 33.939 1498.9047 22:44:31.31M 2015-10-29T22:44:59.595Z|I-OCEAN7-304-XXXX| 25.03 12.870 39.736 33.939 1498.9043 22:44:31.51M 2015-10-29T22:44:59.795Z|I-OCEAN7-304-XXXX| 25.01 12.870 39.735 33.939 1498.9030 22:44:31.71M 2015-10-29T22:45:00.001Z|I-OCEAN7-304-XXXX| 25.04 12.870 39.735 33.938 1498.9020 22:44:31.91M 2015-10-29T22:45:00.205Z|I-OCEAN7-304-XXXX| 25.07 12.869 39.734 33.938 1498.9011 22:44:32.13M 2015-10-29T22:45:00.405Z|I-OCEAN7-304-XXXX| 25.05 12.869 39.733 33.937 1498.8989 22:44:32.33M 2015-10-29T22:45:00.610Z|I-OCEAN7-304-XXXX| 25.04 12.869 39.732 33.936 1498.8973 22:44:32.52M 2015-10-29T22:45:00.810Z|I-OCEAN7-304-XXXX| 25.06 12.869 39.731 33.935 1498.8962 22:44:32.72M 2015-10-29T22:45:01.010Z|I-OCEAN7-304-XXXX| 25.04 12.869 39.730 33.934 1498.8944 22:44:32.92M 2015-10-29T22:45:01.215Z|I-OCEAN7-304-XXXX| 25.01 12.869 39.729 33.933 1498.8936 22:44:33.14M 2015-10-29T22:45:01.420Z|I-OCEAN7-304-XXXX| 25.01 12.869 39.729 33.933 1498.8934 22:44:33.34M 2015-10-29T22:45:01.625Z|I-OCEAN7-304-XXXX| 24.97 12.869 39.729 33.933 1498.8934 22:44:33.54M 2015-10-29T22:45:01.825Z|I-OCEAN7-304-XXXX| 24.97 12.869 39.729 33.933 1498.8940 22:44:33.74M 2015-10-29T22:45:02.030Z|I-OCEAN7-304-XXXX| 24.98 12.869 39.730 33.933 1498.8948 22:44:33.94M 2015-10-29T22:45:02.235Z|I-OCEAN7-304-XXXX| 24.99 12.869 39.730 33.934 1498.8945 22:44:34.16M 2015-10-29T22:45:02.438Z|I-OCEAN7-304-XXXX| 24.99 12.869 39.730 33.934 1498.8951 22:44:34.36M 2015-10-29T22:45:02.641Z|I-OCEAN7-304-XXXX| 24.98 12.869 39.731 33.935 1498.8954 22:44:34.56M 2015-10-29T22:45:02.846Z|I-OCEAN7-304-XXXX| 24.92 12.869 39.732 33.936 1498.8959 22:44:34.76M 2015-10-29T22:45:03.061Z|I-OCEAN7-304-XXXX| 24.90 12.869 39.737 33.941 1498.9019 22:44:34.95M 2015-10-29T22:45:03.251Z|I-OCEAN7-304-XXXX| 24.89 12.869 39.737 33.941 1498.9019 22:44:35.19M 2015-10-29T22:45:03.451Z|I-OCEAN7-304-XXXX| 24.88 12.869 39.738 33.941 1498.9017 22:44:35.37M 2015-10-29T22:45:03.656Z|I-OCEAN7-304-XXXX| 24.88 12.869 39.738 33.941 1498.9012 22:44:35.57M 2015-10-29T22:45:03.856Z|I-OCEAN7-304-XXXX| 24.91 12.869 39.737 33.941 1498.9006 22:44:35.77M 2015-10-29T22:45:04.061Z|I-OCEAN7-304-XXXX| 24.91 12.868 39.737 33.942 1498.9001 22:44:35.97M 2015-10-29T22:45:04.266Z|I-OCEAN7-304-XXXX| 24.91 12.868 39.737 33.942 1498.8992 22:44:36.19M 2015-10-29T22:45:04.469Z|I-OCEAN7-304-XXXX| 24.84 12.868 39.737 33.942 1498.8969 22:44:36.39M 2015-10-29T22:45:04.671Z|I-OCEAN7-304-XXXX| 24.81 12.868 39.736 33.941 1498.8951 22:44:36.59M 2015-10-29T22:45:04.876Z|I-OCEAN7-304-XXXX| 24.80 12.867 39.740 33.945 1498.8979 22:44:36.78M 2015-10-29T22:45:05.076Z|I-OCEAN7-304-XXXX| 24.75 12.867 39.740 33.946 1498.8967 22:44:37.00M 2015-10-29T22:45:05.282Z|I-OCEAN7-304-XXXX| 24.75 12.867 39.741 33.947 1498.8977 22:44:37.20M 2015-10-29T22:45:05.482Z|I-OCEAN7-304-XXXX| 24.71 12.867 39.740 33.946 1498.8958 22:44:37.40M 2015-10-29T22:45:05.686Z|I-OCEAN7-304-XXXX| 24.71 12.867 39.739 33.945 1498.8953 22:44:37.60M 2015-10-29T22:45:05.886Z|I-OCEAN7-304-XXXX| 24.68 12.867 39.739 33.945 1498.8940 22:44:37.80M 2015-10-29T22:45:06.091Z|I-OCEAN7-304-XXXX| 24.68 12.867 39.738 33.944 1498.8939 22:44:38.02M 2015-10-29T22:45:06.296Z|I-OCEAN7-304-XXXX| 24.64 12.867 39.738 33.944 1498.8934 22:44:38.22M 2015-10-29T22:45:06.501Z|I-OCEAN7-304-XXXX| 24.64 12.867 39.738 33.943 1498.8934 22:44:38.42M 2015-10-29T22:45:06.701Z|I-OCEAN7-304-XXXX| 24.60 12.867 39.737 33.942 1498.8916 22:44:38.62M 2015-10-29T22:45:06.901Z|I-OCEAN7-304-XXXX| 24.59 12.867 39.735 33.941 1498.8903 22:44:38.81M 2015-10-29T22:45:07.106Z|I-OCEAN7-304-XXXX| 24.59 12.868 39.735 33.940 1498.8900 22:44:39.03M 2015-10-29T22:45:07.306Z|I-OCEAN7-304-XXXX| 24.54 12.867 39.735 33.940 1498.8888 22:44:39.23M 2015-10-29T22:45:07.531Z|I-OCEAN7-304-XXXX| 24.53 12.867 39.735 33.941 1498.8892 22:44:39.43M 2015-10-29T22:45:07.716Z|I-OCEAN7-304-XXXX| 24.55 12.867 39.736 33.941 1498.8903 22:44:39.65M 2015-10-29T22:45:07.916Z|I-OCEAN7-304-XXXX| 24.51 12.868 39.737 33.942 1498.8910 22:44:39.83M 2015-10-29T22:45:08.121Z|I-OCEAN7-304-XXXX| 24.51 12.868 39.739 33.945 1498.8940 22:44:40.05M 2015-10-29T22:45:08.321Z|I-OCEAN7-304-XXXX| 24.51 12.868 39.740 33.945 1498.8948 22:44:40.25M 2015-10-29T22:45:08.526Z|I-OCEAN7-304-XXXX| 24.51 12.868 39.742 33.947 1498.8970 22:44:40.44M 2015-10-29T22:45:08.731Z|I-OCEAN7-304-XXXX| 24.56 12.868 39.744 33.949 1498.8993 22:44:40.64M 2015-10-29T22:45:08.931Z|I-OCEAN7-304-XXXX| 24.57 12.868 39.742 33.947 1498.8977 22:44:40.84M 2015-10-29T22:45:09.136Z|I-OCEAN7-304-XXXX| 24.57 12.868 39.742 33.947 1498.8984 22:44:41.06M 2015-10-29T22:45:09.341Z|I-OCEAN7-304-XXXX| 24.60 12.868 39.742 33.947 1498.8992 22:44:41.26M 2015-10-29T22:45:09.541Z|I-OCEAN7-304-XXXX| 24.59 12.868 39.742 33.946 1498.8989 22:44:41.46M 2015-10-29T22:45:09.746Z|I-OCEAN7-304-XXXX| 24.60 12.868 39.742 33.946 1498.8992 22:44:41.66M 2015-10-29T22:45:09.946Z|I-OCEAN7-304-XXXX| 24.60 12.868 39.741 33.946 1498.8988 22:44:41.86M 2015-10-29T22:45:10.151Z|I-OCEAN7-304-XXXX| 24.66 12.868 39.740 33.945 1498.8990 22:44:42.08M 2015-10-29T22:45:10.356Z|I-OCEAN7-304-XXXX| 24.70 12.869 39.744 33.948 1498.9041 22:44:42.28M 2015-10-29T22:45:10.561Z|I-OCEAN7-304-XXXX| 24.73 12.869 39.745 33.948 1498.9061 22:44:42.48M 2015-10-29T22:45:10.766Z|I-OCEAN7-304-XXXX| 24.78 12.869 39.745 33.948 1498.9081 22:44:42.68M 2015-10-29T22:45:10.961Z|I-OCEAN7-304-XXXX| 24.83 12.869 39.742 33.946 1498.9064 22:44:42.88M 2015-10-29T22:45:11.166Z|I-OCEAN7-304-XXXX| 24.83 12.869 39.742 33.946 1498.9064 22:44:43.09M 2015-10-29T22:45:11.371Z|I-OCEAN7-304-XXXX| 24.84 12.869 39.742 33.946 1498.9070 22:44:43.29M 2015-10-29T22:45:11.576Z|I-OCEAN7-304-XXXX| 24.84 12.869 39.743 33.946 1498.9071 22:44:43.49M 2015-10-29T22:45:11.776Z|I-OCEAN7-304-XXXX| 24.90 12.870 39.739 33.942 1498.9043 22:44:43.69M 2015-10-29T22:45:11.996Z|I-OCEAN7-304-XXXX| 24.90 12.869 39.739 33.942 1498.9037 22:44:43.89M 2015-10-29T22:45:12.181Z|I-OCEAN7-304-XXXX| 24.98 12.869 39.738 33.942 1498.9033 22:44:44.12M 2015-10-29T22:45:12.386Z|I-OCEAN7-304-XXXX| 25.01 12.869 39.739 33.943 1498.9039 22:44:44.31M 2015-10-29T22:45:12.589Z|I-OCEAN7-304-XXXX| 25.00 12.868 39.739 33.943 1498.9037 22:44:44.51M 2015-10-29T22:45:12.786Z|I-OCEAN7-304-XXXX| 25.00 12.868 39.751 33.955 1498.9166 22:44:44.70M 2015-10-29T22:45:12.996Z|I-OCEAN7-304-XXXX| 25.07 12.868 39.753 33.956 1498.9189 22:44:44.90M 2015-10-29T22:45:13.196Z|I-OCEAN7-304-XXXX| 25.07 12.868 39.755 33.959 1498.9221 22:44:45.12M 2015-10-29T22:45:13.401Z|I-OCEAN7-304-XXXX| 25.06 12.868 39.754 33.958 1498.9209 22:44:45.32M 2015-10-29T22:45:13.601Z|I-OCEAN7-304-XXXX| 25.10 12.868 39.754 33.957 1498.9207 22:44:45.52M 2015-10-29T22:45:13.806Z|I-OCEAN7-304-XXXX| 25.15 12.868 39.753 33.957 1498.9202 22:44:45.72M 2015-10-29T22:45:14.011Z|I-OCEAN7-304-XXXX| 25.12 12.868 39.752 33.956 1498.9189 22:44:45.92M 2015-10-29T22:45:14.211Z|I-OCEAN7-304-XXXX| 25.13 12.868 39.740 33.944 1498.9049 22:44:46.14M 2015-10-29T22:45:14.411Z|I-OCEAN7-304-XXXX| 25.16 12.868 39.739 33.943 1498.9042 22:44:46.34M 2015-10-29T22:45:14.621Z|I-OCEAN7-304-XXXX| 25.16 12.868 39.740 33.945 1498.9060 22:44:46.53M 2015-10-29T22:45:14.821Z|I-OCEAN7-304-XXXX| 25.12 12.867 39.742 33.947 1498.9061 22:44:46.74M 2015-10-29T22:45:15.021Z|I-OCEAN7-304-XXXX| 25.07 12.867 39.743 33.948 1498.9071 22:44:46.93M 2015-10-29T22:45:15.231Z|I-OCEAN7-304-XXXX| 25.07 12.868 39.745 33.950 1498.9093 22:44:47.15M 2015-10-29T22:45:15.431Z|I-OCEAN7-304-XXXX| 25.03 12.867 39.744 33.949 1498.9075 22:44:47.35M 2015-10-29T22:45:15.631Z|I-OCEAN7-304-XXXX| 25.02 12.868 39.743 33.948 1498.9064 22:44:47.55M 2015-10-29T22:45:15.836Z|I-OCEAN7-304-XXXX| 25.03 12.868 39.742 33.947 1498.9058 22:44:47.75M 2015-10-29T22:45:16.041Z|I-OCEAN7-304-XXXX| 24.99 12.868 39.742 33.947 1498.9060 22:44:47.95M 2015-10-29T22:45:16.241Z|I-OCEAN7-304-XXXX| 24.95 12.868 39.741 33.946 1498.9038 22:44:48.17M 2015-10-29T22:45:16.466Z|I-OCEAN7-304-XXXX| 24.93 12.868 39.731 33.936 1498.8915 22:44:48.36M 2015-10-29T22:45:16.651Z|I-OCEAN7-304-XXXX| 24.95 12.868 39.730 33.935 1498.8910 22:44:48.58M 2015-10-29T22:45:16.851Z|I-OCEAN7-304-XXXX| 24.94 12.868 39.729 33.934 1498.8887 22:44:48.76M 2015-10-29T22:45:17.056Z|I-OCEAN7-304-XXXX| 24.90 12.867 39.727 33.933 1498.8861 22:44:48.96M 2015-10-29T22:45:17.261Z|I-OCEAN7-304-XXXX| 24.85 12.868 39.727 33.933 1498.8854 22:44:49.18M 2015-10-29T22:45:17.461Z|I-OCEAN7-304-XXXX| 24.83 12.868 39.726 33.932 1498.8845 22:44:49.38M 2015-10-29T22:45:17.666Z|I-OCEAN7-304-XXXX| 24.83 12.868 39.726 33.932 1498.8842 22:44:49.58M 2015-10-29T22:45:17.866Z|I-OCEAN7-304-XXXX| 24.78 12.868 39.733 33.938 1498.8921 22:44:49.78M 2015-10-29T22:45:18.071Z|I-OCEAN7-304-XXXX| 24.77 12.868 39.734 33.939 1498.8931 22:44:50.00M 2015-10-29T22:45:18.276Z|I-OCEAN7-304-XXXX| 24.76 12.868 39.734 33.939 1498.8929 22:44:50.20M 2015-10-29T22:45:18.476Z|I-OCEAN7-304-XXXX| 24.72 12.868 39.734 33.939 1498.8921 22:44:50.40M 2015-10-29T22:45:18.676Z|I-OCEAN7-304-XXXX| 24.72 12.868 39.730 33.935 1498.8883 22:44:50.60M 2015-10-29T22:45:18.882Z|I-OCEAN7-304-XXXX| 24.77 12.868 39.729 33.934 1498.8883 22:44:50.79M 2015-10-29T22:45:19.086Z|I-OCEAN7-304-XXXX| 24.73 12.869 39.728 33.933 1498.8873 22:44:51.01M 2015-10-29T22:45:19.291Z|I-OCEAN7-304-XXXX| 24.77 12.869 39.728 33.932 1498.8877 22:44:51.21M 2015-10-29T22:45:19.491Z|I-OCEAN7-304-XXXX| 24.76 12.869 39.733 33.937 1498.8934 22:44:51.41M 2015-10-29T22:45:19.691Z|I-OCEAN7-304-XXXX| 24.76 12.869 39.747 33.951 1498.9093 22:44:51.61M 2015-10-29T22:45:19.896Z|I-OCEAN7-304-XXXX| 24.75 12.869 39.746 33.950 1498.9088 22:44:51.81M 2015-10-29T22:45:20.101Z|I-OCEAN7-304-XXXX| 24.75 12.869 39.745 33.949 1498.9077 22:44:52.03M 2015-10-29T22:45:20.301Z|I-OCEAN7-304-XXXX| 24.75 12.869 39.744 33.948 1498.9065 22:44:52.23M 2015-10-29T22:45:20.506Z|I-OCEAN7-304-XXXX| 24.75 12.869 39.748 33.952 1498.9108 22:44:52.43M 2015-10-29T22:45:20.711Z|I-OCEAN7-304-XXXX| 24.76 12.869 39.749 33.952 1498.9119 22:44:52.62M 2015-10-29T22:45:20.926Z|I-OCEAN7-304-XXXX| 24.71 12.869 39.758 33.961 1498.9214 22:44:52.82M 2015-10-29T22:45:21.116Z|I-OCEAN7-304-XXXX| 24.75 12.869 39.758 33.961 1498.9232 22:44:53.06M 2015-10-29T22:45:21.316Z|I-OCEAN7-304-XXXX| 24.76 12.869 39.753 33.957 1498.9174 22:44:53.24M 2015-10-29T22:45:21.521Z|I-OCEAN7-304-XXXX| 24.75 12.869 39.752 33.956 1498.9154 22:44:53.44M 2015-10-29T22:45:21.721Z|I-OCEAN7-304-XXXX| 24.75 12.868 39.751 33.955 1498.9133 22:44:53.64M 2015-10-29T22:45:21.926Z|I-OCEAN7-304-XXXX| 24.75 12.868 39.750 33.955 1498.9116 22:44:53.84M 2015-10-29T22:45:22.131Z|I-OCEAN7-304-XXXX| 24.78 12.868 39.749 33.953 1498.9093 22:44:54.06M 2015-10-29T22:45:22.331Z|I-OCEAN7-304-XXXX| 24.77 12.868 39.748 33.952 1498.9082 22:44:54.26M 2015-10-29T22:45:22.536Z|I-OCEAN7-304-XXXX| 24.77 12.868 39.746 33.951 1498.9066 22:44:54.45M 2015-10-29T22:45:22.736Z|I-OCEAN7-304-XXXX| 24.74 12.868 39.744 33.949 1498.9041 22:44:54.66M 2015-10-29T22:45:22.941Z|I-OCEAN7-304-XXXX| 24.74 12.868 39.744 33.949 1498.9036 22:44:54.85M 2015-10-29T22:45:23.146Z|I-OCEAN7-304-XXXX| 24.75 12.868 39.735 33.941 1498.8940 22:44:55.07M 2015-10-29T22:45:23.346Z|I-OCEAN7-304-XXXX| 24.77 12.868 39.735 33.940 1498.8931 22:44:55.27M 2015-10-29T22:45:23.551Z|I-OCEAN7-304-XXXX| 24.77 12.868 39.734 33.939 1498.8925 22:44:55.47M 2015-10-29T22:45:23.756Z|I-OCEAN7-304-XXXX| 24.77 12.868 39.734 33.939 1498.8920 22:44:55.67M 2015-10-29T22:45:23.956Z|I-OCEAN7-304-XXXX| 24.81 12.867 39.733 33.938 1498.8911 22:44:55.87M 2015-10-29T22:45:24.161Z|I-OCEAN7-304-XXXX| 24.81 12.867 39.732 33.938 1498.8899 22:44:56.09M 2015-10-29T22:45:24.361Z|I-OCEAN7-304-XXXX| 24.81 12.867 39.731 33.937 1498.8892 22:44:56.28M 2015-10-29T22:45:24.566Z|I-OCEAN7-304-XXXX| 24.81 12.868 39.730 33.935 1498.8879 22:44:56.48M 2015-10-29T22:45:24.771Z|I-OCEAN7-304-XXXX| 24.85 12.868 39.729 33.935 1498.8888 22:44:56.68M 2015-10-29T22:45:24.971Z|I-OCEAN7-304-XXXX| 24.84 12.868 39.732 33.937 1498.8914 22:44:56.88M 2015-10-29T22:45:25.176Z|I-OCEAN7-304-XXXX| 24.87 12.868 39.731 33.936 1498.8922 22:44:57.10M 2015-10-29T22:45:25.397Z|I-OCEAN7-304-XXXX| 24.84 12.869 39.731 33.936 1498.8927 22:44:57.30M 2015-10-29T22:45:25.582Z|I-OCEAN7-304-XXXX| 24.88 12.869 39.741 33.945 1498.9049 22:44:57.52M 2015-10-29T22:45:25.786Z|I-OCEAN7-304-XXXX| 24.88 12.869 39.742 33.945 1498.9066 22:44:57.70M 2015-10-29T22:45:25.988Z|I-OCEAN7-304-XXXX| 24.88 12.869 39.744 33.947 1498.9091 22:44:57.90M 2015-10-29T22:45:26.187Z|I-OCEAN7-304-XXXX| 24.88 12.870 39.744 33.946 1498.9095 22:44:58.12M 2015-10-29T22:45:26.397Z|I-OCEAN7-304-XXXX| 24.88 12.870 39.743 33.946 1498.9094 22:44:58.31M 2015-10-29T22:45:26.597Z|I-OCEAN7-304-XXXX| 24.88 12.870 39.734 33.937 1498.8986 22:44:58.51M 2015-10-29T22:45:26.802Z|I-OCEAN7-304-XXXX| 24.88 12.870 39.733 33.936 1498.8975 22:44:58.71M 2015-10-29T22:45:27.007Z|I-OCEAN7-304-XXXX| 24.85 12.870 39.732 33.936 1498.8970 22:44:58.91M 2015-10-29T22:45:27.207Z|I-OCEAN7-304-XXXX| 24.87 12.870 39.732 33.935 1498.8971 22:44:59.13M 2015-10-29T22:45:27.412Z|I-OCEAN7-304-XXXX| 24.88 12.870 39.728 33.931 1498.8929 22:44:59.33M 2015-10-29T22:45:27.617Z|I-OCEAN7-304-XXXX| 24.86 12.870 39.727 33.931 1498.8923 22:44:59.53M 2015-10-29T22:45:27.817Z|I-OCEAN7-304-XXXX| 24.89 12.870 39.729 33.932 1498.8948 22:44:59.73M 2015-10-29T22:45:28.017Z|I-OCEAN7-304-XXXX| 24.89 12.871 39.730 33.933 1498.8962 22:44:59.93M 2015-10-29T22:45:28.217Z|I-OCEAN7-304-XXXX| 24.85 12.871 39.731 33.934 1498.8970 22:45:00.15M 2015-10-29T22:45:28.427Z|I-OCEAN7-304-XXXX| 24.85 12.871 39.732 33.935 1498.8978 22:45:00.34M 2015-10-29T22:45:28.627Z|I-OCEAN7-304-XXXX| 24.82 12.870 39.733 33.935 1498.8981 22:45:00.55M 2015-10-29T22:45:28.832Z|I-OCEAN7-304-XXXX| 24.83 12.871 39.734 33.936 1498.8997 22:45:00.74M 2015-10-29T22:45:29.037Z|I-OCEAN7-304-XXXX| 24.83 12.871 39.735 33.937 1498.9011 22:45:00.94M 2015-10-29T22:45:29.237Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.736 33.939 1498.9038 22:45:01.16M 2015-10-29T22:45:29.437Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.737 33.939 1498.9044 22:45:01.36M 2015-10-29T22:45:29.642Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.738 33.940 1498.9058 22:45:01.56M 2015-10-29T22:45:29.862Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.739 33.941 1498.9069 22:45:01.76M 2015-10-29T22:45:30.047Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.740 33.942 1498.9080 22:45:01.97M 2015-10-29T22:45:30.247Z|I-OCEAN7-304-XXXX| 24.90 12.871 39.740 33.942 1498.9087 22:45:02.18M 2015-10-29T22:45:30.452Z|I-OCEAN7-304-XXXX| 24.90 12.871 39.739 33.941 1498.9070 22:45:02.37M 2015-10-29T22:45:30.657Z|I-OCEAN7-304-XXXX| 24.89 12.871 39.739 33.941 1498.9070 22:45:02.57M 2015-10-29T22:45:30.862Z|I-OCEAN7-304-XXXX| 24.81 12.871 39.740 33.942 1498.9070 22:45:02.77M 2015-10-29T22:45:31.067Z|I-OCEAN7-304-XXXX| 24.82 12.871 39.740 33.942 1498.9078 22:45:02.97M 2015-10-29T22:45:31.267Z|I-OCEAN7-304-XXXX| 24.84 12.871 39.741 33.943 1498.9093 22:45:03.19M 2015-10-29T22:45:31.467Z|I-OCEAN7-304-XXXX| 24.84 12.871 39.742 33.944 1498.9100 22:45:03.39M 2015-10-29T22:45:31.672Z|I-OCEAN7-304-XXXX| 24.84 12.871 39.743 33.945 1498.9114 22:45:03.59M 2015-10-29T22:45:31.877Z|I-OCEAN7-304-XXXX| 24.84 12.871 39.744 33.946 1498.9125 22:45:03.79M 2015-10-29T22:45:32.082Z|I-OCEAN7-304-XXXX| 24.84 12.871 39.745 33.947 1498.9128 22:45:04.01M 2015-10-29T22:45:32.282Z|I-OCEAN7-304-XXXX| 24.83 12.871 39.740 33.942 1498.9065 22:45:04.21M 2015-10-29T22:45:32.519Z|I-OCEAN7-304-XXXX| 24.83 12.870 39.739 33.942 1498.9055 22:45:04.40M 2015-10-29T22:45:32.687Z|I-OCEAN7-304-XXXX| 24.84 12.870 39.740 33.942 1498.9056 22:45:04.60M 2015-10-29T22:45:32.892Z|I-OCEAN7-304-XXXX| 24.85 12.870 39.737 33.940 1498.9026 22:45:04.80M 2015-10-29T22:45:33.092Z|I-OCEAN7-304-XXXX| 24.86 12.870 39.737 33.940 1498.9027 22:45:05.02M 2015-10-29T22:45:33.297Z|I-OCEAN7-304-XXXX| 24.85 12.870 39.738 33.941 1498.9020 22:45:05.22M 2015-10-29T22:45:33.502Z|I-OCEAN7-304-XXXX| 24.85 12.870 39.738 33.941 1498.9021 22:45:05.42M 2015-10-29T22:45:33.707Z|I-OCEAN7-304-XXXX| 24.85 12.869 39.738 33.942 1498.9025 22:45:05.62M 2015-10-29T22:45:33.907Z|I-OCEAN7-304-XXXX| 24.83 12.869 39.739 33.943 1498.9032 22:45:05.82M 2015-10-29T22:45:34.107Z|I-OCEAN7-304-XXXX| 24.80 12.869 39.739 33.943 1498.9026 22:45:06.04M 2015-10-29T22:45:34.332Z|I-OCEAN7-304-XXXX| 24.80 12.869 39.739 33.943 1498.9019 22:45:06.23M 2015-10-29T22:45:34.517Z|I-OCEAN7-304-XXXX| 24.76 12.869 39.739 33.943 1498.9009 22:45:06.45M 2015-10-29T22:45:34.717Z|I-OCEAN7-304-XXXX| 24.75 12.869 39.733 33.937 1498.8933 22:45:06.64M 2015-10-29T22:45:34.917Z|I-OCEAN7-304-XXXX| 24.75 12.868 39.733 33.938 1498.8928 22:45:06.83M 2015-10-29T22:45:35.122Z|I-OCEAN7-304-XXXX| 24.75 12.868 39.733 33.938 1498.8925 22:45:07.05M 2015-10-29T22:45:35.327Z|I-OCEAN7-304-XXXX| 24.74 12.868 39.733 33.938 1498.8917 22:45:07.25M 2015-10-29T22:45:35.532Z|I-OCEAN7-304-XXXX| 24.75 12.868 39.733 33.938 1498.8916 22:45:07.45M 2015-10-29T22:45:35.737Z|I-OCEAN7-304-XXXX| 24.75 12.868 39.735 33.940 1498.8936 22:45:07.65M 2015-10-29T22:45:35.937Z|I-OCEAN7-304-XXXX| 24.79 12.868 39.735 33.940 1498.8944 22:45:07.85M 2015-10-29T22:45:36.142Z|I-OCEAN7-304-XXXX| 24.79 12.868 39.739 33.944 1498.8986 22:45:08.07M 2015-10-29T22:45:36.342Z|I-OCEAN7-304-XXXX| 24.75 12.868 39.739 33.944 1498.8986 22:45:08.27M 2015-10-29T22:45:36.547Z|I-OCEAN7-304-XXXX| 24.76 12.868 39.739 33.944 1498.8987 22:45:08.46M 2015-10-29T22:45:36.747Z|I-OCEAN7-304-XXXX| 24.76 12.868 39.739 33.944 1498.8995 22:45:08.66M 2015-10-29T22:45:36.952Z|I-OCEAN7-304-XXXX| 24.78 12.868 39.740 33.944 1498.9005 22:45:08.86M 2015-10-29T22:45:37.152Z|I-OCEAN7-304-XXXX| 24.78 12.868 39.740 33.945 1498.9014 22:45:09.08M 2015-10-29T22:45:37.357Z|I-OCEAN7-304-XXXX| 24.78 12.868 39.741 33.946 1498.9025 22:45:09.28M 2015-10-29T22:45:37.562Z|I-OCEAN7-304-XXXX| 24.80 12.868 39.743 33.947 1498.9044 22:45:09.48M 2015-10-29T22:45:37.762Z|I-OCEAN7-304-XXXX| 24.83 12.868 39.743 33.947 1498.9047 22:45:09.68M 2015-10-29T22:45:37.967Z|I-OCEAN7-304-XXXX| 24.83 12.868 39.749 33.953 1498.9122 22:45:09.88M 2015-10-29T22:45:38.172Z|I-OCEAN7-304-XXXX| 24.86 12.869 39.747 33.951 1498.9120 22:45:10.10M 2015-10-29T22:45:38.372Z|I-OCEAN7-304-XXXX| 24.81 12.869 39.747 33.950 1498.9117 22:45:10.30M 2015-10-29T22:45:38.599Z|I-OCEAN7-304-XXXX| 24.87 12.870 39.747 33.950 1498.9138 22:45:10.50M 2015-10-29T22:45:38.797Z|I-OCEAN7-304-XXXX| 24.87 12.870 39.747 33.949 1498.9150 22:45:10.69M 2015-10-29T22:45:38.977Z|I-OCEAN7-304-XXXX| 24.87 12.871 39.747 33.949 1498.9155 22:45:10.91M 2015-10-29T22:45:39.187Z|I-OCEAN7-304-XXXX| 24.87 12.871 39.746 33.948 1498.9153 22:45:11.11M 2015-10-29T22:45:39.387Z|I-OCEAN7-304-XXXX| 24.92 12.871 39.745 33.947 1498.9154 22:45:11.31M 2015-10-29T22:45:39.592Z|I-OCEAN7-304-XXXX| 24.93 12.871 39.744 33.946 1498.9143 22:45:11.51M 2015-10-29T22:45:39.792Z|I-OCEAN7-304-XXXX| 24.96 12.871 39.744 33.946 1498.9142 22:45:11.71M 2015-10-29T22:45:39.997Z|I-OCEAN7-304-XXXX| 24.95 12.871 39.743 33.945 1498.9124 22:45:11.91M 2015-10-29T22:45:40.202Z|I-OCEAN7-304-XXXX| 24.95 12.870 39.742 33.945 1498.9105 22:45:12.12M 2015-10-29T22:45:40.402Z|I-OCEAN7-304-XXXX| 24.99 12.870 39.739 33.941 1498.9069 22:45:12.33M 2015-10-29T22:45:40.602Z|I-OCEAN7-304-XXXX| 25.00 12.870 39.738 33.940 1498.9061 22:45:12.52M 2015-10-29T22:45:40.807Z|I-OCEAN7-304-XXXX| 25.01 12.870 39.738 33.940 1498.9064 22:45:12.72M 2015-10-29T22:45:41.012Z|I-OCEAN7-304-XXXX| 25.01 12.871 39.738 33.940 1498.9069 22:45:12.92M 2015-10-29T22:45:41.217Z|I-OCEAN7-304-XXXX| 25.01 12.871 39.745 33.947 1498.9149 22:45:13.14M 2015-10-29T22:45:41.417Z|I-OCEAN7-304-XXXX| 25.00 12.870 39.742 33.944 1498.9105 22:45:13.34M 2015-10-29T22:45:41.622Z|I-OCEAN7-304-XXXX| 25.00 12.870 39.740 33.943 1498.9089 22:45:13.54M 2015-10-29T22:45:41.827Z|I-OCEAN7-304-XXXX| 25.02 12.870 39.739 33.942 1498.9075 22:45:13.74M 2015-10-29T22:45:42.027Z|I-OCEAN7-304-XXXX| 24.97 12.870 39.738 33.941 1498.9056 22:45:13.94M 2015-10-29T22:45:42.227Z|I-OCEAN7-304-XXXX| 24.96 12.870 39.738 33.941 1498.9066 22:45:14.16M 2015-10-29T22:45:42.432Z|I-OCEAN7-304-XXXX| 24.96 12.870 39.739 33.942 1498.9071 22:45:14.35M 2015-10-29T22:45:42.637Z|I-OCEAN7-304-XXXX| 24.92 12.870 39.740 33.943 1498.9064 22:45:14.55M 2015-10-29T22:45:42.837Z|I-OCEAN7-304-XXXX| 24.93 12.869 39.741 33.944 1498.9067 22:45:14.75M 2015-10-29T22:45:43.042Z|I-OCEAN7-304-XXXX| 24.93 12.869 39.742 33.945 1498.9077 22:45:14.95M 2015-10-29T22:45:43.262Z|I-OCEAN7-304-XXXX| 24.96 12.869 39.743 33.947 1498.9092 22:45:15.17M 2015-10-29T22:45:43.452Z|I-OCEAN7-304-XXXX| 24.95 12.869 39.741 33.944 1498.9064 22:45:15.39M 2015-10-29T22:45:43.652Z|I-OCEAN7-304-XXXX| 24.87 12.869 39.743 33.946 1498.9072 22:45:15.57M 2015-10-29T22:45:43.852Z|I-OCEAN7-304-XXXX| 24.86 12.869 39.744 33.947 1498.9077 22:45:15.77M 2015-10-29T22:45:44.057Z|I-OCEAN7-304-XXXX| 24.86 12.869 39.744 33.948 1498.9088 22:45:15.97M 2015-10-29T22:45:44.257Z|I-OCEAN7-304-XXXX| 24.86 12.869 39.745 33.948 1498.9093 22:45:16.18M 2015-10-29T22:45:44.467Z|I-OCEAN7-304-XXXX| 24.87 12.869 39.746 33.950 1498.9105 22:45:16.38M 2015-10-29T22:45:44.667Z|I-OCEAN7-304-XXXX| 24.84 12.869 39.748 33.951 1498.9109 22:45:16.58M 2015-10-29T22:45:44.867Z|I-OCEAN7-304-XXXX| 24.83 12.869 39.745 33.949 1498.9078 22:45:16.78M 2015-10-29T22:45:45.072Z|I-OCEAN7-304-XXXX| 24.78 12.869 39.744 33.948 1498.9065 22:45:17.00M 2015-10-29T22:45:45.277Z|I-OCEAN7-304-XXXX| 24.81 12.869 39.744 33.948 1498.9065 22:45:17.20M 2015-10-29T22:45:45.477Z|I-OCEAN7-304-XXXX| 24.75 12.869 39.744 33.947 1498.9061 22:45:17.40M 2015-10-29T22:45:45.682Z|I-OCEAN7-304-XXXX| 24.75 12.869 39.745 33.948 1498.9080 22:45:17.60M 2015-10-29T22:45:45.882Z|I-OCEAN7-304-XXXX| 24.71 12.869 39.744 33.948 1498.9070 22:45:17.80M 2015-10-29T22:45:46.087Z|I-OCEAN7-304-XXXX| 24.72 12.869 39.745 33.948 1498.9075 22:45:18.01M 2015-10-29T22:45:46.292Z|I-OCEAN7-304-XXXX| 24.71 12.870 39.745 33.948 1498.9082 22:45:18.22M 2015-10-29T22:45:46.492Z|I-OCEAN7-304-XXXX| 24.73 12.870 39.746 33.949 1498.9097 22:45:18.41M 2015-10-29T22:45:46.697Z|I-OCEAN7-304-XXXX| 24.73 12.869 39.747 33.950 1498.9097 22:45:18.61M 2015-10-29T22:45:46.902Z|I-OCEAN7-304-XXXX| 24.71 12.869 39.741 33.944 1498.9023 22:45:18.81M 2015-10-29T22:45:47.102Z|I-OCEAN7-304-XXXX| 24.63 12.869 39.740 33.944 1498.8999 22:45:19.03M 2015-10-29T22:45:47.307Z|I-OCEAN7-304-XXXX| 24.63 12.869 39.740 33.944 1498.8990 22:45:19.23M 2015-10-29T22:45:47.507Z|I-OCEAN7-304-XXXX| 24.63 12.869 39.740 33.944 1498.8993 22:45:19.43M 2015-10-29T22:45:47.728Z|I-OCEAN7-304-XXXX| 24.64 12.869 39.740 33.944 1498.9000 22:45:19.63M 2015-10-29T22:45:47.918Z|I-OCEAN7-304-XXXX| 24.64 12.869 39.740 33.944 1498.9003 22:45:19.84M 2015-10-29T22:45:48.118Z|I-OCEAN7-304-XXXX| 24.63 12.869 39.739 33.943 1498.8987 22:45:20.05M 2015-10-29T22:45:48.322Z|I-OCEAN7-304-XXXX| 24.68 12.868 39.739 33.943 1498.8983 22:45:20.25M 2015-10-29T22:45:48.522Z|I-OCEAN7-304-XXXX| 24.65 12.868 39.739 33.944 1498.8971 22:45:20.44M 2015-10-29T22:45:48.727Z|I-OCEAN7-304-XXXX| 24.65 12.868 39.739 33.944 1498.8965 22:45:20.64M 2015-10-29T22:45:48.927Z|I-OCEAN7-304-XXXX| 24.68 12.868 39.739 33.944 1498.8976 22:45:20.84M 2015-10-29T22:45:49.132Z|I-OCEAN7-304-XXXX| 24.68 12.868 39.740 33.945 1498.8978 22:45:21.06M 2015-10-29T22:45:49.337Z|I-OCEAN7-304-XXXX| 24.73 12.868 39.741 33.945 1498.8995 22:45:21.26M 2015-10-29T22:45:49.542Z|I-OCEAN7-304-XXXX| 24.75 12.868 39.741 33.946 1498.9000 22:45:21.46M 2015-10-29T22:45:49.742Z|I-OCEAN7-304-XXXX| 24.75 12.868 39.741 33.946 1498.9006 22:45:21.66M 2015-10-29T22:45:49.942Z|I-OCEAN7-304-XXXX| 24.77 12.868 39.742 33.947 1498.9017 22:45:21.86M 2015-10-29T22:45:50.148Z|I-OCEAN7-304-XXXX| 24.77 12.868 39.742 33.947 1498.9019 22:45:22.08M 2015-10-29T22:45:50.352Z|I-OCEAN7-304-XXXX| 24.77 12.868 39.742 33.946 1498.9015 22:45:22.27M 2015-10-29T22:45:50.553Z|I-OCEAN7-304-XXXX| 24.82 12.868 39.750 33.954 1498.9119 22:45:22.48M 2015-10-29T22:45:50.758Z|I-OCEAN7-304-XXXX| 24.82 12.868 39.750 33.954 1498.9116 22:45:22.67M 2015-10-29T22:45:50.963Z|I-OCEAN7-304-XXXX| 24.85 12.868 39.750 33.955 1498.9125 22:45:22.87M 2015-10-29T22:45:51.163Z|I-OCEAN7-304-XXXX| 24.90 12.868 39.747 33.951 1498.9099 22:45:23.09M 2015-10-29T22:45:51.368Z|I-OCEAN7-304-XXXX| 24.90 12.868 39.747 33.950 1498.9103 22:45:23.29M 2015-10-29T22:45:51.568Z|I-OCEAN7-304-XXXX| 24.90 12.868 39.747 33.951 1498.9103 22:45:23.49M 2015-10-29T22:45:51.773Z|I-OCEAN7-304-XXXX| 24.90 12.868 39.747 33.951 1498.9104 22:45:23.69M 2015-10-29T22:45:51.973Z|I-OCEAN7-304-XXXX| 24.87 12.868 39.746 33.950 1498.9097 22:45:23.89M 2015-10-29T22:45:52.193Z|I-OCEAN7-304-XXXX| 24.86 12.869 39.746 33.950 1498.9098 22:45:24.10M 2015-10-29T22:45:52.383Z|I-OCEAN7-304-XXXX| 24.86 12.868 39.745 33.949 1498.9075 22:45:24.32M 2015-10-29T22:45:52.583Z|I-OCEAN7-304-XXXX| 24.81 12.868 39.745 33.949 1498.9069 22:45:24.50M 2015-10-29T22:45:52.788Z|I-OCEAN7-304-XXXX| 24.81 12.868 39.746 33.950 1498.9075 22:45:24.70M 2015-10-29T22:45:52.993Z|I-OCEAN7-304-XXXX| 24.91 12.868 39.741 33.945 1498.9033 22:45:24.90M 2015-10-29T22:45:53.193Z|I-OCEAN7-304-XXXX| 24.87 12.868 39.740 33.944 1498.9021 22:45:25.12M 2015-10-29T22:45:53.399Z|I-OCEAN7-304-XXXX| 24.84 12.868 39.740 33.944 1498.9016 22:45:25.32M 2015-10-29T22:45:53.603Z|I-OCEAN7-304-XXXX| 24.85 12.869 39.744 33.948 1498.9069 22:45:25.52M 2015-10-29T22:45:53.803Z|I-OCEAN7-304-XXXX| 24.82 12.869 39.745 33.948 1498.9080 22:45:25.72M 2015-10-29T22:45:54.008Z|I-OCEAN7-304-XXXX| 24.80 12.869 39.745 33.948 1498.9080 22:45:25.92M 2015-10-29T22:45:54.239Z|I-OCEAN7-304-XXXX| 24.83 12.869 39.745 33.948 1498.9088 22:45:26.14M 2015-10-29T22:45:54.413Z|I-OCEAN7-304-XXXX| 24.82 12.869 39.744 33.948 1498.9088 22:45:26.33M 2015-10-29T22:45:54.613Z|I-OCEAN7-304-XXXX| 24.80 12.870 39.745 33.947 1498.9095 22:45:26.53M 2015-10-29T22:45:54.818Z|I-OCEAN7-304-XXXX| 24.80 12.870 39.745 33.947 1498.9103 22:45:26.73M 2015-10-29T22:45:55.023Z|I-OCEAN7-304-XXXX| 24.80 12.870 39.744 33.947 1498.9097 22:45:26.93M 2015-10-29T22:45:55.223Z|I-OCEAN7-304-XXXX| 24.80 12.870 39.743 33.945 1498.9091 22:45:27.15M 2015-10-29T22:45:55.428Z|I-OCEAN7-304-XXXX| 24.80 12.871 39.742 33.944 1498.9092 22:45:27.35M 2015-10-29T22:45:55.628Z|I-OCEAN7-304-XXXX| 24.84 12.871 39.742 33.944 1498.9103 22:45:27.55M 2015-10-29T22:45:55.833Z|I-OCEAN7-304-XXXX| 24.84 12.872 39.742 33.943 1498.9114 22:45:27.75M 2015-10-29T22:45:56.038Z|I-OCEAN7-304-XXXX| 24.85 12.872 39.738 33.939 1498.9071 22:45:27.94M 2015-10-29T22:45:56.238Z|I-OCEAN7-304-XXXX| 24.89 12.872 39.738 33.940 1498.9083 22:45:28.17M 2015-10-29T22:45:56.443Z|I-OCEAN7-304-XXXX| 24.89 12.871 39.739 33.941 1498.9088 22:45:28.36M 2015-10-29T22:45:56.663Z|I-OCEAN7-304-XXXX| 24.90 12.871 39.740 33.942 1498.9091 22:45:28.56M 2015-10-29T22:45:56.848Z|I-OCEAN7-304-XXXX| 24.93 12.871 39.740 33.942 1498.9093 22:45:28.78M 2015-10-29T22:45:57.053Z|I-OCEAN7-304-XXXX| 24.94 12.871 39.739 33.941 1498.9087 22:45:28.96M 2015-10-29T22:45:57.258Z|I-OCEAN7-304-XXXX| 24.95 12.871 39.738 33.940 1498.9072 22:45:29.18M 2015-10-29T22:45:57.458Z|I-OCEAN7-304-XXXX| 24.99 12.871 39.742 33.944 1498.9119 22:45:29.38M 2015-10-29T22:45:57.675Z|I-OCEAN7-304-XXXX| 24.99 12.870 39.740 33.942 1498.9092 22:45:29.58M 2015-10-29T22:45:57.863Z|I-OCEAN7-304-XXXX| 24.96 12.870 39.740 33.943 1498.9080 22:45:29.78M 2015-10-29T22:45:58.068Z|I-OCEAN7-304-XXXX| 24.96 12.870 39.740 33.943 1498.9080 22:45:30.00M 2015-10-29T22:45:58.273Z|I-OCEAN7-304-XXXX| 24.99 12.870 39.740 33.943 1498.9075 22:45:30.20M 2015-10-29T22:45:58.468Z|I-OCEAN7-304-XXXX| 25.00 12.870 39.746 33.949 1498.9143 22:45:30.39M 2015-10-29T22:45:58.678Z|I-OCEAN7-304-XXXX| 25.00 12.869 39.747 33.950 1498.9141 22:45:30.59M 2015-10-29T22:45:58.878Z|I-OCEAN7-304-XXXX| 24.99 12.869 39.748 33.951 1498.9142 22:45:30.79M 2015-10-29T22:45:59.119Z|I-OCEAN7-304-XXXX| 24.96 12.869 39.754 33.957 1498.9200 22:45:31.01M 2015-10-29T22:45:59.283Z|I-OCEAN7-304-XXXX| 24.96 12.869 39.754 33.957 1498.9200 22:45:31.21M 2015-10-29T22:45:59.488Z|I-OCEAN7-304-XXXX| 24.96 12.869 39.754 33.957 1498.9214 22:45:31.41M 2015-10-29T22:45:59.693Z|I-OCEAN7-304-XXXX| 24.97 12.869 39.751 33.954 1498.9185 22:45:31.61M 2015-10-29T22:45:59.898Z|I-OCEAN7-304-XXXX| 24.95 12.869 39.741 33.945 1498.9066 22:45:31.81M 2015-10-29T22:46:00.093Z|I-OCEAN7-304-XXXX| 24.91 12.869 39.740 33.944 1498.9049 22:45:32.03M 2015-10-29T22:46:00.298Z|I-OCEAN7-304-XXXX| 24.91 12.869 39.740 33.944 1498.9045 22:45:32.22M 2015-10-29T22:46:00.503Z|I-OCEAN7-304-XXXX| 24.91 12.869 39.740 33.944 1498.9043 22:45:32.42M 2015-10-29T22:46:00.708Z|I-OCEAN7-304-XXXX| 24.87 12.869 39.740 33.944 1498.9034 22:45:32.62M 2015-10-29T22:46:00.908Z|I-OCEAN7-304-XXXX| 24.82 12.869 39.739 33.943 1498.9030 22:45:32.82M 2015-10-29T22:46:01.128Z|I-OCEAN7-304-XXXX| 24.78 12.869 39.739 33.943 1498.9025 22:45:33.04M 2015-10-29T22:46:01.313Z|I-OCEAN7-304-XXXX| 24.79 12.869 39.739 33.942 1498.9019 22:45:33.25M 2015-10-29T22:46:01.518Z|I-OCEAN7-304-XXXX| 24.79 12.870 39.739 33.943 1498.9032 22:45:33.44M 2015-10-29T22:46:01.723Z|I-OCEAN7-304-XXXX| 24.76 12.870 39.740 33.943 1498.9039 22:45:33.64M 2015-10-29T22:46:01.923Z|I-OCEAN7-304-XXXX| 24.76 12.870 39.739 33.943 1498.9027 22:45:33.84M 2015-10-29T22:46:02.128Z|I-OCEAN7-304-XXXX| 24.75 12.870 39.739 33.942 1498.9026 22:45:34.05M 2015-10-29T22:46:02.353Z|I-OCEAN7-304-XXXX| 24.75 12.870 39.745 33.947 1498.9094 22:45:34.25M 2015-10-29T22:46:02.533Z|I-OCEAN7-304-XXXX| 24.75 12.870 39.746 33.949 1498.9110 22:45:34.45M 2015-10-29T22:46:02.738Z|I-OCEAN7-304-XXXX| 24.70 12.870 39.748 33.950 1498.9126 22:45:34.65M 2015-10-29T22:46:02.939Z|I-OCEAN7-304-XXXX| 24.72 12.871 39.750 33.952 1498.9159 22:45:34.85M 2015-10-29T22:46:03.143Z|I-OCEAN7-304-XXXX| 24.73 12.870 39.752 33.954 1498.9178 22:45:35.07M 2015-10-29T22:46:03.348Z|I-OCEAN7-304-XXXX| 24.70 12.870 39.753 33.955 1498.9191 22:45:35.27M 2015-10-29T22:46:03.548Z|I-OCEAN7-304-XXXX| 24.70 12.870 39.755 33.957 1498.9210 22:45:35.47M 2015-10-29T22:46:03.748Z|I-OCEAN7-304-XXXX| 24.70 12.870 39.752 33.954 1498.9176 22:45:35.67M 2015-10-29T22:46:03.953Z|I-OCEAN7-304-XXXX| 24.70 12.870 39.752 33.955 1498.9170 22:45:35.87M 2015-10-29T22:46:04.158Z|I-OCEAN7-304-XXXX| 24.72 12.870 39.752 33.955 1498.9167 22:45:36.09M 2015-10-29T22:46:04.363Z|I-OCEAN7-304-XXXX| 24.69 12.870 39.751 33.954 1498.9148 22:45:36.29M 2015-10-29T22:46:04.563Z|I-OCEAN7-304-XXXX| 24.75 12.870 39.753 33.955 1498.9174 22:45:36.48M 2015-10-29T22:46:04.768Z|I-OCEAN7-304-XXXX| 24.78 12.870 39.753 33.956 1498.9182 22:45:36.68M 2015-10-29T22:46:04.973Z|I-OCEAN7-304-XXXX| 24.83 12.870 39.753 33.956 1498.9196 22:45:36.88M 2015-10-29T22:46:05.173Z|I-OCEAN7-304-XXXX| 24.88 12.869 39.753 33.956 1498.9196 22:45:37.10M 2015-10-29T22:46:05.373Z|I-OCEAN7-304-XXXX| 24.89 12.869 39.756 33.959 1498.9220 22:45:37.30M 2015-10-29T22:46:05.598Z|I-OCEAN7-304-XXXX| 24.89 12.869 39.756 33.959 1498.9205 22:45:37.50M 2015-10-29T22:46:05.783Z|I-OCEAN7-304-XXXX| 24.91 12.868 39.755 33.959 1498.9188 22:45:37.72M 2015-10-29T22:46:05.983Z|I-OCEAN7-304-XXXX| 24.91 12.868 39.754 33.958 1498.9171 22:45:37.90M 2015-10-29T22:46:06.188Z|I-OCEAN7-304-XXXX| 24.92 12.867 39.754 33.958 1498.9166 22:45:38.11M 2015-10-29T22:46:06.388Z|I-OCEAN7-304-XXXX| 24.96 12.867 39.754 33.958 1498.9172 22:45:38.31M 2015-10-29T22:46:06.593Z|I-OCEAN7-304-XXXX| 24.96 12.867 39.755 33.959 1498.9172 22:45:38.51M 2015-10-29T22:46:06.798Z|I-OCEAN7-304-XXXX| 24.96 12.867 39.755 33.960 1498.9176 22:45:38.71M 2015-10-29T22:46:06.998Z|I-OCEAN7-304-XXXX| 24.94 12.867 39.755 33.960 1498.9171 22:45:38.91M 2015-10-29T22:46:07.203Z|I-OCEAN7-304-XXXX| 24.94 12.867 39.755 33.960 1498.9172 22:45:39.13M 2015-10-29T22:46:07.403Z|I-OCEAN7-304-XXXX| 24.92 12.867 39.750 33.955 1498.9110 22:45:39.33M 2015-10-29T22:46:07.608Z|I-OCEAN7-304-XXXX| 24.93 12.866 39.736 33.943 1498.8948 22:45:39.53M 2015-10-29T22:46:07.813Z|I-OCEAN7-304-XXXX| 24.92 12.866 39.735 33.942 1498.8920 22:45:39.73M 2015-10-29T22:46:08.018Z|I-OCEAN7-304-XXXX| 24.92 12.865 39.722 33.930 1498.8760 22:45:39.93M 2015-10-29T22:46:08.218Z|I-OCEAN7-304-XXXX| 24.90 12.865 39.722 33.930 1498.8754 22:45:40.15M 2015-10-29T22:46:08.423Z|I-OCEAN7-304-XXXX| 24.89 12.866 39.716 33.924 1498.8695 22:45:40.34M 2015-10-29T22:46:08.623Z|I-OCEAN7-304-XXXX| 24.87 12.866 39.716 33.924 1498.8700 22:45:40.54M 2015-10-29T22:46:08.828Z|I-OCEAN7-304-XXXX| 24.85 12.866 39.716 33.924 1498.8702 22:45:40.74M 2015-10-29T22:46:09.028Z|I-OCEAN7-304-XXXX| 24.84 12.867 39.724 33.931 1498.8796 22:45:40.94M 2015-10-29T22:46:09.233Z|I-OCEAN7-304-XXXX| 24.82 12.867 39.725 33.932 1498.8818 22:45:41.16M 2015-10-29T22:46:09.433Z|I-OCEAN7-304-XXXX| 24.82 12.867 39.726 33.933 1498.8833 22:45:41.36M 2015-10-29T22:46:09.639Z|I-OCEAN7-304-XXXX| 24.82 12.867 39.728 33.934 1498.8850 22:45:41.55M 2015-10-29T22:46:09.843Z|I-OCEAN7-304-XXXX| 24.77 12.867 39.729 33.935 1498.8850 22:45:41.76M 2015-10-29T22:46:10.063Z|I-OCEAN7-304-XXXX| 24.76 12.866 39.731 33.937 1498.8855 22:45:41.96M 2015-10-29T22:46:10.248Z|I-OCEAN7-304-XXXX| 24.74 12.866 39.732 33.938 1498.8864 22:45:42.19M 2015-10-29T22:46:10.453Z|I-OCEAN7-304-XXXX| 24.74 12.866 39.733 33.939 1498.8867 22:45:42.37M 2015-10-29T22:46:10.653Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.726 33.933 1498.8793 22:45:42.57M 2015-10-29T22:46:10.853Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.727 33.934 1498.8810 22:45:42.77M 2015-10-29T22:46:11.063Z|I-OCEAN7-304-XXXX| 24.72 12.867 39.728 33.935 1498.8834 22:45:42.97M 2015-10-29T22:46:11.263Z|I-OCEAN7-304-XXXX| 24.72 12.867 39.730 33.936 1498.8849 22:45:43.19M 2015-10-29T22:46:11.468Z|I-OCEAN7-304-XXXX| 24.75 12.867 39.743 33.948 1498.9005 22:45:43.39M 2015-10-29T22:46:11.668Z|I-OCEAN7-304-XXXX| 24.71 12.867 39.744 33.950 1498.9009 22:45:43.59M 2015-10-29T22:46:11.873Z|I-OCEAN7-304-XXXX| 24.70 12.867 39.741 33.947 1498.8977 22:45:43.79M 2015-10-29T22:46:12.078Z|I-OCEAN7-304-XXXX| 24.70 12.867 39.741 33.946 1498.8970 22:45:44.00M 2015-10-29T22:46:12.279Z|I-OCEAN7-304-XXXX| 24.76 12.867 39.740 33.946 1498.8961 22:45:44.21M 2015-10-29T22:46:12.519Z|I-OCEAN7-304-XXXX| 24.76 12.867 39.728 33.934 1498.8833 22:45:44.40M 2015-10-29T22:46:12.684Z|I-OCEAN7-304-XXXX| 24.77 12.867 39.727 33.933 1498.8827 22:45:44.60M 2015-10-29T22:46:12.889Z|I-OCEAN7-304-XXXX| 24.77 12.867 39.727 33.933 1498.8829 22:45:44.80M 2015-10-29T22:46:13.089Z|I-OCEAN7-304-XXXX| 24.80 12.868 39.726 33.932 1498.8846 22:45:45.02M 2015-10-29T22:46:13.289Z|I-OCEAN7-304-XXXX| 24.83 12.868 39.726 33.931 1498.8844 22:45:45.22M 2015-10-29T22:46:13.499Z|I-OCEAN7-304-XXXX| 24.84 12.868 39.726 33.931 1498.8851 22:45:45.41M 2015-10-29T22:46:13.699Z|I-OCEAN7-304-XXXX| 24.87 12.868 39.725 33.930 1498.8849 22:45:45.62M 2015-10-29T22:46:13.903Z|I-OCEAN7-304-XXXX| 24.87 12.868 39.725 33.930 1498.8845 22:45:45.82M 2015-10-29T22:46:14.109Z|I-OCEAN7-304-XXXX| 24.91 12.868 39.725 33.930 1498.8857 22:45:46.03M 2015-10-29T22:46:14.309Z|I-OCEAN7-304-XXXX| 24.89 12.868 39.725 33.930 1498.8859 22:45:46.24M 2015-10-29T22:46:14.529Z|I-OCEAN7-304-XXXX| 24.92 12.868 39.726 33.931 1498.8875 22:45:46.43M 2015-10-29T22:46:14.714Z|I-OCEAN7-304-XXXX| 24.96 12.868 39.727 33.932 1498.8887 22:45:46.65M 2015-10-29T22:46:14.919Z|I-OCEAN7-304-XXXX| 24.96 12.868 39.728 33.934 1498.8898 22:45:46.83M 2015-10-29T22:46:15.124Z|I-OCEAN7-304-XXXX| 25.00 12.868 39.730 33.936 1498.8911 22:45:47.05M 2015-10-29T22:46:15.324Z|I-OCEAN7-304-XXXX| 24.96 12.867 39.733 33.938 1498.8931 22:45:47.25M 2015-10-29T22:46:15.529Z|I-OCEAN7-304-XXXX| 25.00 12.867 39.733 33.939 1498.8931 22:45:47.45M 2015-10-29T22:46:15.729Z|I-OCEAN7-304-XXXX| 25.02 12.867 39.724 33.931 1498.8828 22:45:47.65M 2015-10-29T22:46:15.934Z|I-OCEAN7-304-XXXX| 25.03 12.866 39.723 33.930 1498.8806 22:45:47.85M 2015-10-29T22:46:16.134Z|I-OCEAN7-304-XXXX| 25.05 12.866 39.703 33.911 1498.8572 22:45:48.07M 2015-10-29T22:46:16.339Z|I-OCEAN7-304-XXXX| 25.05 12.866 39.701 33.909 1498.8555 22:45:48.26M 2015-10-29T22:46:16.544Z|I-OCEAN7-304-XXXX| 25.05 12.866 39.702 33.910 1498.8558 22:45:48.46M 2015-10-29T22:46:16.744Z|I-OCEAN7-304-XXXX| 25.04 12.866 39.721 33.928 1498.8772 22:45:48.66M 2015-10-29T22:46:16.944Z|I-OCEAN7-304-XXXX| 25.02 12.866 39.722 33.929 1498.8787 22:45:48.86M 2015-10-29T22:46:17.149Z|I-OCEAN7-304-XXXX| 25.02 12.866 39.724 33.931 1498.8801 22:45:49.08M 2015-10-29T22:46:17.354Z|I-OCEAN7-304-XXXX| 25.01 12.866 39.725 33.932 1498.8812 22:45:49.28M 2015-10-29T22:46:17.559Z|I-OCEAN7-304-XXXX| 25.00 12.865 39.726 33.933 1498.8815 22:45:49.48M 2015-10-29T22:46:17.759Z|I-OCEAN7-304-XXXX| 24.99 12.865 39.726 33.934 1498.8821 22:45:49.68M 2015-10-29T22:46:17.964Z|I-OCEAN7-304-XXXX| 24.97 12.865 39.728 33.935 1498.8833 22:45:49.87M 2015-10-29T22:46:18.164Z|I-OCEAN7-304-XXXX| 24.93 12.866 39.737 33.944 1498.8932 22:45:50.09M 2015-10-29T22:46:18.369Z|I-OCEAN7-304-XXXX| 24.92 12.866 39.738 33.944 1498.8948 22:45:50.29M 2015-10-29T22:46:18.599Z|I-OCEAN7-304-XXXX| 24.92 12.866 39.738 33.945 1498.8954 22:45:50.49M 2015-10-29T22:46:18.774Z|I-OCEAN7-304-XXXX| 24.86 12.866 39.738 33.945 1498.8948 22:45:50.69M 2015-10-29T22:46:18.994Z|I-OCEAN7-304-XXXX| 24.85 12.866 39.739 33.946 1498.8955 22:45:50.89M 2015-10-29T22:46:19.184Z|I-OCEAN7-304-XXXX| 24.84 12.866 39.741 33.947 1498.8971 22:45:51.13M 2015-10-29T22:46:19.384Z|I-OCEAN7-304-XXXX| 24.84 12.866 39.742 33.948 1498.8988 22:45:51.31M 2015-10-29T22:46:19.589Z|I-OCEAN7-304-XXXX| 24.84 12.866 39.743 33.949 1498.8995 22:45:51.51M 2015-10-29T22:46:19.789Z|I-OCEAN7-304-XXXX| 24.83 12.866 39.742 33.949 1498.8994 22:45:51.71M 2015-10-29T22:46:19.994Z|I-OCEAN7-304-XXXX| 24.77 12.866 39.742 33.948 1498.8971 22:45:51.91M 2015-10-29T22:46:20.199Z|I-OCEAN7-304-XXXX| 24.79 12.866 39.741 33.947 1498.8960 22:45:52.13M 2015-10-29T22:46:20.399Z|I-OCEAN7-304-XXXX| 24.75 12.866 39.740 33.946 1498.8947 22:45:52.32M 2015-10-29T22:46:20.599Z|I-OCEAN7-304-XXXX| 24.75 12.866 39.739 33.945 1498.8936 22:45:52.52M 2015-10-29T22:46:20.804Z|I-OCEAN7-304-XXXX| 24.74 12.866 39.737 33.944 1498.8922 22:45:52.72M 2015-10-29T22:46:21.009Z|I-OCEAN7-304-XXXX| 24.76 12.866 39.736 33.942 1498.8911 22:45:52.92M 2015-10-29T22:46:21.209Z|I-OCEAN7-304-XXXX| 24.76 12.866 39.735 33.942 1498.8896 22:45:53.14M 2015-10-29T22:46:21.414Z|I-OCEAN7-304-XXXX| 24.71 12.866 39.734 33.941 1498.8878 22:45:53.34M 2015-10-29T22:46:21.619Z|I-OCEAN7-304-XXXX| 24.73 12.866 39.725 33.932 1498.8778 22:45:53.54M 2015-10-29T22:46:21.824Z|I-OCEAN7-304-XXXX| 24.73 12.866 39.724 33.932 1498.8773 22:45:53.74M 2015-10-29T22:46:22.024Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.724 33.931 1498.8768 22:45:53.94M 2015-10-29T22:46:22.229Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.714 33.922 1498.8665 22:45:54.15M 2015-10-29T22:46:22.429Z|I-OCEAN7-304-XXXX| 24.75 12.863 39.703 33.914 1498.8473 22:45:54.36M 2015-10-29T22:46:22.634Z|I-OCEAN7-304-XXXX| 24.75 12.863 39.692 33.903 1498.8348 22:45:54.55M 2015-10-29T22:46:22.839Z|I-OCEAN7-304-XXXX| 24.72 12.863 39.691 33.902 1498.8333 22:45:54.75M 2015-10-29T22:46:23.039Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.649 33.862 1498.7863 22:45:54.95M 2015-10-29T22:46:23.244Z|I-OCEAN7-304-XXXX| 24.80 12.864 39.649 33.862 1498.7872 22:45:55.17M 2015-10-29T22:46:23.464Z|I-OCEAN7-304-XXXX| 24.75 12.864 39.649 33.862 1498.7861 22:45:55.37M 2015-10-29T22:46:23.649Z|I-OCEAN7-304-XXXX| 24.74 12.864 39.649 33.861 1498.7863 22:45:55.58M 2015-10-29T22:46:23.854Z|I-OCEAN7-304-XXXX| 24.73 12.864 39.648 33.861 1498.7858 22:45:55.77M 2015-10-29T22:46:24.054Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.649 33.861 1498.7867 22:45:55.97M 2015-10-29T22:46:24.259Z|I-OCEAN7-304-XXXX| 24.77 12.864 39.657 33.869 1498.7965 22:45:56.18M 2015-10-29T22:46:24.459Z|I-OCEAN7-304-XXXX| 24.77 12.864 39.658 33.870 1498.7985 22:45:56.38M 2015-10-29T22:46:24.664Z|I-OCEAN7-304-XXXX| 24.78 12.865 39.659 33.870 1498.8005 22:45:56.58M 2015-10-29T22:46:24.864Z|I-OCEAN7-304-XXXX| 24.78 12.865 39.660 33.871 1498.8022 22:45:56.78M 2015-10-29T22:46:25.069Z|I-OCEAN7-304-XXXX| 24.78 12.865 39.661 33.872 1498.8046 22:45:57.00M 2015-10-29T22:46:25.274Z|I-OCEAN7-304-XXXX| 24.78 12.866 39.663 33.873 1498.8077 22:45:57.20M 2015-10-29T22:46:25.479Z|I-OCEAN7-304-XXXX| 24.78 12.866 39.665 33.874 1498.8113 22:45:57.40M 2015-10-29T22:46:25.679Z|I-OCEAN7-304-XXXX| 24.82 12.867 39.667 33.876 1498.8147 22:45:57.60M 2015-10-29T22:46:25.879Z|I-OCEAN7-304-XXXX| 24.82 12.867 39.668 33.877 1498.8170 22:45:57.80M 2015-10-29T22:46:26.084Z|I-OCEAN7-304-XXXX| 24.82 12.867 39.668 33.877 1498.8174 22:45:58.01M 2015-10-29T22:46:26.284Z|I-OCEAN7-304-XXXX| 24.81 12.867 39.669 33.878 1498.8187 22:45:58.21M 2015-10-29T22:46:26.519Z|I-OCEAN7-304-XXXX| 24.83 12.867 39.670 33.878 1498.8190 22:45:58.41M 2015-10-29T22:46:26.694Z|I-OCEAN7-304-XXXX| 24.82 12.867 39.669 33.878 1498.8180 22:45:58.61M 2015-10-29T22:46:26.894Z|I-OCEAN7-304-XXXX| 24.79 12.867 39.668 33.878 1498.8163 22:45:58.81M 2015-10-29T22:46:27.099Z|I-OCEAN7-304-XXXX| 24.79 12.867 39.667 33.876 1498.8151 22:45:59.03M 2015-10-29T22:46:27.304Z|I-OCEAN7-304-XXXX| 24.78 12.867 39.670 33.879 1498.8195 22:45:59.23M 2015-10-29T22:46:27.504Z|I-OCEAN7-304-XXXX| 24.80 12.867 39.671 33.879 1498.8199 22:45:59.43M 2015-10-29T22:46:27.709Z|I-OCEAN7-304-XXXX| 24.80 12.867 39.671 33.880 1498.8195 22:45:59.62M 2015-10-29T22:46:27.924Z|I-OCEAN7-304-XXXX| 24.81 12.866 39.667 33.877 1498.8147 22:45:59.83M 2015-10-29T22:46:28.114Z|I-OCEAN7-304-XXXX| 24.81 12.866 39.666 33.876 1498.8127 22:46:00.06M 2015-10-29T22:46:28.319Z|I-OCEAN7-304-XXXX| 24.81 12.866 39.665 33.876 1498.8108 22:46:00.24M 2015-10-29T22:46:28.524Z|I-OCEAN7-304-XXXX| 24.81 12.865 39.664 33.875 1498.8086 22:46:00.44M 2015-10-29T22:46:28.724Z|I-OCEAN7-304-XXXX| 24.81 12.865 39.681 33.891 1498.8269 22:46:00.64M 2015-10-29T22:46:28.929Z|I-OCEAN7-304-XXXX| 24.84 12.865 39.682 33.892 1498.8273 22:46:00.84M 2015-10-29T22:46:29.129Z|I-OCEAN7-304-XXXX| 24.84 12.864 39.682 33.893 1498.8270 22:46:01.06M 2015-10-29T22:46:29.334Z|I-OCEAN7-304-XXXX| 24.85 12.864 39.683 33.894 1498.8271 22:46:01.26M 2015-10-29T22:46:29.534Z|I-OCEAN7-304-XXXX| 24.85 12.864 39.682 33.893 1498.8257 22:46:01.46M 2015-10-29T22:46:29.739Z|I-OCEAN7-304-XXXX| 24.85 12.864 39.681 33.892 1498.8247 22:46:01.66M 2015-10-29T22:46:29.939Z|I-OCEAN7-304-XXXX| 24.86 12.864 39.680 33.892 1498.8237 22:46:01.86M 2015-10-29T22:46:30.144Z|I-OCEAN7-304-XXXX| 24.89 12.863 39.680 33.891 1498.8234 22:46:02.07M 2015-10-29T22:46:30.349Z|I-OCEAN7-304-XXXX| 24.89 12.863 39.679 33.891 1498.8225 22:46:02.27M 2015-10-29T22:46:30.549Z|I-OCEAN7-304-XXXX| 24.89 12.861 39.678 33.892 1498.8167 22:46:02.47M 2015-10-29T22:46:30.754Z|I-OCEAN7-304-XXXX| 24.93 12.861 39.678 33.892 1498.8169 22:46:02.67M 2015-10-29T22:46:30.954Z|I-OCEAN7-304-XXXX| 24.93 12.861 39.686 33.900 1498.8258 22:46:02.87M 2015-10-29T22:46:31.159Z|I-OCEAN7-304-XXXX| 24.93 12.861 39.687 33.900 1498.8273 22:46:03.09M 2015-10-29T22:46:31.364Z|I-OCEAN7-304-XXXX| 24.95 12.862 39.689 33.902 1498.8306 22:46:03.29M 2015-10-29T22:46:31.569Z|I-OCEAN7-304-XXXX| 25.00 12.862 39.679 33.892 1498.8204 22:46:03.49M 2015-10-29T22:46:31.769Z|I-OCEAN7-304-XXXX| 25.01 12.862 39.636 33.850 1498.7727 22:46:03.69M 2015-10-29T22:46:31.974Z|I-OCEAN7-304-XXXX| 25.06 12.864 39.610 33.825 1498.7471 22:46:03.89M 2015-10-29T22:46:32.174Z|I-OCEAN7-304-XXXX| 25.00 12.864 39.539 33.757 1498.6674 22:46:04.11M 2015-10-29T22:46:32.395Z|I-OCEAN7-304-XXXX| 25.00 12.864 39.493 33.713 1498.6158 22:46:04.30M 2015-10-29T22:46:32.579Z|I-OCEAN7-304-XXXX| 25.00 12.864 39.468 33.689 1498.5872 22:46:04.52M 2015-10-29T22:46:32.784Z|I-OCEAN7-304-XXXX| 25.01 12.864 39.467 33.688 1498.5862 22:46:04.70M 2015-10-29T22:46:32.999Z|I-OCEAN7-304-XXXX| 25.01 12.864 39.459 33.680 1498.5759 22:46:04.90M 2015-10-29T22:46:33.184Z|I-OCEAN7-304-XXXX| 25.00 12.863 39.431 33.654 1498.5436 22:46:05.12M 2015-10-29T22:46:33.389Z|I-OCEAN7-304-XXXX| 25.00 12.863 39.421 33.645 1498.5315 22:46:05.31M 2015-10-29T22:46:33.594Z|I-OCEAN7-304-XXXX| 24.99 12.863 39.419 33.643 1498.5298 22:46:05.51M 2015-10-29T22:46:33.799Z|I-OCEAN7-304-XXXX| 24.99 12.863 39.384 33.610 1498.4906 22:46:05.72M 2015-10-29T22:46:33.999Z|I-OCEAN7-304-XXXX| 24.99 12.863 39.378 33.604 1498.4840 22:46:05.92M 2015-10-29T22:46:34.204Z|I-OCEAN7-304-XXXX| 24.99 12.863 39.377 33.603 1498.4829 22:46:06.13M 2015-10-29T22:46:34.409Z|I-OCEAN7-304-XXXX| 24.99 12.864 39.361 33.588 1498.4648 22:46:06.33M 2015-10-29T22:46:34.614Z|I-OCEAN7-304-XXXX| 24.94 12.864 39.359 33.586 1498.4624 22:46:06.53M 2015-10-29T22:46:34.814Z|I-OCEAN7-304-XXXX| 24.91 12.864 39.361 33.587 1498.4640 22:46:06.73M 2015-10-29T22:46:35.014Z|I-OCEAN7-304-XXXX| 24.88 12.864 39.364 33.590 1498.4672 22:46:06.93M 2015-10-29T22:46:35.219Z|I-OCEAN7-304-XXXX| 24.88 12.864 39.363 33.589 1498.4663 22:46:07.15M 2015-10-29T22:46:35.420Z|I-OCEAN7-304-XXXX| 24.83 12.864 39.362 33.588 1498.4648 22:46:07.35M 2015-10-29T22:46:35.624Z|I-OCEAN7-304-XXXX| 24.84 12.864 39.361 33.587 1498.4644 22:46:07.54M 2015-10-29T22:46:35.830Z|I-OCEAN7-304-XXXX| 24.84 12.864 39.362 33.588 1498.4661 22:46:07.74M 2015-10-29T22:46:36.039Z|I-OCEAN7-304-XXXX| 24.82 12.864 39.363 33.589 1498.4666 22:46:07.94M 2015-10-29T22:46:36.235Z|I-OCEAN7-304-XXXX| 24.78 12.864 39.364 33.590 1498.4669 22:46:08.16M 2015-10-29T22:46:36.479Z|I-OCEAN7-304-XXXX| 24.75 12.864 39.365 33.591 1498.4669 22:46:08.36M 2015-10-29T22:46:36.640Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.366 33.592 1498.4684 22:46:08.56M 2015-10-29T22:46:36.860Z|I-OCEAN7-304-XXXX| 24.73 12.864 39.370 33.596 1498.4724 22:46:08.76M 2015-10-29T22:46:37.049Z|I-OCEAN7-304-XXXX| 24.71 12.864 39.370 33.596 1498.4712 22:46:09.98M 2015-10-29T22:46:37.250Z|I-OCEAN7-304-XXXX| 24.68 12.864 39.359 33.586 1498.4579 22:46:09.18M 2015-10-29T22:46:37.455Z|I-OCEAN7-304-XXXX| 24.69 12.864 39.358 33.585 1498.4567 22:46:09.38M 2015-10-29T22:46:37.655Z|I-OCEAN7-304-XXXX| 24.69 12.863 39.356 33.583 1498.4548 22:46:09.58M 2015-10-29T22:46:37.860Z|I-OCEAN7-304-XXXX| 24.70 12.863 39.356 33.583 1498.4539 22:46:09.77M 2015-10-29T22:46:38.065Z|I-OCEAN7-304-XXXX| 24.69 12.863 39.344 33.572 1498.4407 22:46:09.97M 2015-10-29T22:46:38.265Z|I-OCEAN7-304-XXXX| 24.64 12.863 39.344 33.572 1498.4386 22:46:10.19M 2015-10-29T22:46:38.470Z|I-OCEAN7-304-XXXX| 24.64 12.862 39.344 33.572 1498.4375 22:46:10.39M 2015-10-29T22:46:38.675Z|I-OCEAN7-304-XXXX| 24.65 12.862 39.343 33.572 1498.4368 22:46:10.59M 2015-10-29T22:46:38.875Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.349 33.578 1498.4440 22:46:10.79M 2015-10-29T22:46:39.080Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.351 33.579 1498.4458 22:46:11.01M 2015-10-29T22:46:39.280Z|I-OCEAN7-304-XXXX| 24.66 12.862 39.353 33.581 1498.4473 22:46:11.21M 2015-10-29T22:46:39.485Z|I-OCEAN7-304-XXXX| 24.63 12.862 39.354 33.582 1498.4490 22:46:11.41M 2015-10-29T22:46:39.685Z|I-OCEAN7-304-XXXX| 24.67 12.862 39.356 33.584 1498.4519 22:46:11.61M 2015-10-29T22:46:39.895Z|I-OCEAN7-304-XXXX| 24.67 12.863 39.358 33.585 1498.4542 22:46:11.80M 2015-10-29T22:46:40.090Z|I-OCEAN7-304-XXXX| 24.69 12.863 39.356 33.584 1498.4531 22:46:12.03M 2015-10-29T22:46:40.300Z|I-OCEAN7-304-XXXX| 24.71 12.863 39.356 33.583 1498.4534 22:46:12.22M 2015-10-29T22:46:40.500Z|I-OCEAN7-304-XXXX| 24.71 12.863 39.355 33.583 1498.4525 22:46:12.42M 2015-10-29T22:46:40.705Z|I-OCEAN7-304-XXXX| 24.70 12.863 39.354 33.581 1498.4513 22:46:12.62M 2015-10-29T22:46:40.905Z|I-OCEAN7-304-XXXX| 24.71 12.863 39.352 33.580 1498.4498 22:46:12.82M 2015-10-29T22:46:41.110Z|I-OCEAN7-304-XXXX| 24.69 12.863 39.352 33.579 1498.4492 22:46:13.04M 2015-10-29T22:46:41.325Z|I-OCEAN7-304-XXXX| 24.72 12.863 39.351 33.578 1498.4487 22:46:13.24M 2015-10-29T22:46:41.515Z|I-OCEAN7-304-XXXX| 24.72 12.863 39.349 33.577 1498.4475 22:46:13.45M 2015-10-29T22:46:41.720Z|I-OCEAN7-304-XXXX| 24.71 12.863 39.350 33.577 1498.4473 22:46:13.64M 2015-10-29T22:46:41.920Z|I-OCEAN7-304-XXXX| 24.68 12.863 39.350 33.578 1498.4468 22:46:13.84M 2015-10-29T22:46:42.125Z|I-OCEAN7-304-XXXX| 24.71 12.863 39.351 33.579 1498.4473 22:46:14.05M 2015-10-29T22:46:42.325Z|I-OCEAN7-304-XXXX| 24.71 12.863 39.352 33.580 1498.4484 22:46:14.25M 2015-10-29T22:46:42.530Z|I-OCEAN7-304-XXXX| 24.75 12.863 39.354 33.581 1498.4510 22:46:14.45M 2015-10-29T22:46:42.735Z|I-OCEAN7-304-XXXX| 24.74 12.863 39.353 33.581 1498.4504 22:46:14.65M 2015-10-29T22:46:42.935Z|I-OCEAN7-304-XXXX| 24.72 12.863 39.352 33.580 1498.4493 22:46:14.85M 2015-10-29T22:46:43.140Z|I-OCEAN7-304-XXXX| 24.72 12.863 39.353 33.581 1498.4493 22:46:15.07M 2015-10-29T22:46:43.345Z|I-OCEAN7-304-XXXX| 24.74 12.863 39.347 33.576 1498.4432 22:46:15.27M 2015-10-29T22:46:43.545Z|I-OCEAN7-304-XXXX| 24.77 12.863 39.348 33.576 1498.4449 22:46:15.47M 2015-10-29T22:46:43.750Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.349 33.577 1498.4467 22:46:15.66M 2015-10-29T22:46:43.950Z|I-OCEAN7-304-XXXX| 24.79 12.862 39.350 33.578 1498.4465 22:46:15.87M 2015-10-29T22:46:44.155Z|I-OCEAN7-304-XXXX| 24.82 12.862 39.351 33.579 1498.4478 22:46:16.08M 2015-10-29T22:46:44.360Z|I-OCEAN7-304-XXXX| 24.80 12.862 39.351 33.579 1498.4479 22:46:16.28M 2015-10-29T22:46:44.560Z|I-OCEAN7-304-XXXX| 24.82 12.862 39.351 33.580 1498.4485 22:46:16.48M 2015-10-29T22:46:44.765Z|I-OCEAN7-304-XXXX| 24.83 12.862 39.351 33.579 1498.4489 22:46:16.68M 2015-10-29T22:46:44.970Z|I-OCEAN7-304-XXXX| 24.89 12.862 39.352 33.580 1498.4506 22:46:16.88M 2015-10-29T22:46:45.170Z|I-OCEAN7-304-XXXX| 24.92 12.863 39.352 33.580 1498.4517 22:46:17.10M 2015-10-29T22:46:45.375Z|I-OCEAN7-304-XXXX| 24.93 12.863 39.353 33.580 1498.4521 22:46:17.30M 2015-10-29T22:46:45.575Z|I-OCEAN7-304-XXXX| 24.93 12.862 39.353 33.581 1498.4525 22:46:17.50M 2015-10-29T22:46:45.795Z|I-OCEAN7-304-XXXX| 24.97 12.862 39.353 33.582 1498.4529 22:46:17.70M 2015-10-29T22:46:45.980Z|I-OCEAN7-304-XXXX| 24.99 12.862 39.353 33.581 1498.4523 22:46:17.91M 2015-10-29T22:46:46.185Z|I-OCEAN7-304-XXXX| 25.00 12.862 39.352 33.580 1498.4515 22:46:18.11M 2015-10-29T22:46:46.385Z|I-OCEAN7-304-XXXX| 25.05 12.862 39.351 33.580 1498.4513 22:46:18.31M 2015-10-29T22:46:46.590Z|I-OCEAN7-304-XXXX| 25.04 12.862 39.350 33.579 1498.4498 22:46:18.51M 2015-10-29T22:46:46.795Z|I-OCEAN7-304-XXXX| 25.04 12.862 39.349 33.578 1498.4495 22:46:18.71M 2015-10-29T22:46:47.001Z|I-OCEAN7-304-XXXX| 25.07 12.863 39.349 33.577 1498.4506 22:46:18.91M 2015-10-29T22:46:47.201Z|I-OCEAN7-304-XXXX| 25.05 12.863 39.339 33.568 1498.4391 22:46:19.13M 2015-10-29T22:46:47.401Z|I-OCEAN7-304-XXXX| 25.02 12.863 39.338 33.567 1498.4381 22:46:19.33M 2015-10-29T22:46:47.605Z|I-OCEAN7-304-XXXX| 25.02 12.863 39.339 33.567 1498.4384 22:46:19.52M 2015-10-29T22:46:47.805Z|I-OCEAN7-304-XXXX| 25.03 12.863 39.334 33.562 1498.4331 22:46:19.72M 2015-10-29T22:46:48.015Z|I-OCEAN7-304-XXXX| 25.07 12.863 39.334 33.562 1498.4336 22:46:19.92M 2015-10-29T22:46:48.210Z|I-OCEAN7-304-XXXX| 25.05 12.862 39.327 33.556 1498.4247 22:46:20.14M 2015-10-29T22:46:48.420Z|I-OCEAN7-304-XXXX| 25.05 12.863 39.325 33.554 1498.4241 22:46:20.34M 2015-10-29T22:46:48.620Z|I-OCEAN7-304-XXXX| 25.02 12.863 39.327 33.556 1498.4248 22:46:20.54M 2015-10-29T22:46:48.825Z|I-OCEAN7-304-XXXX| 24.99 12.863 39.327 33.556 1498.4249 22:46:20.74M 2015-10-29T22:46:49.025Z|I-OCEAN7-304-XXXX| 24.99 12.862 39.328 33.557 1498.4249 22:46:20.94M 2015-10-29T22:46:49.230Z|I-OCEAN7-304-XXXX| 25.00 12.862 39.335 33.564 1498.4335 22:46:21.16M 2015-10-29T22:46:49.435Z|I-OCEAN7-304-XXXX| 24.99 12.862 39.336 33.565 1498.4341 22:46:21.36M 2015-10-29T22:46:49.641Z|I-OCEAN7-304-XXXX| 24.93 12.863 39.337 33.566 1498.4353 22:46:21.56M 2015-10-29T22:46:49.841Z|I-OCEAN7-304-XXXX| 24.95 12.863 39.339 33.567 1498.4381 22:46:21.76M 2015-10-29T22:46:50.045Z|I-OCEAN7-304-XXXX| 24.96 12.863 39.339 33.567 1498.4393 22:46:21.95M 2015-10-29T22:46:50.260Z|I-OCEAN7-304-XXXX| 24.91 12.863 39.339 33.567 1498.4390 22:46:22.17M 2015-10-29T22:46:50.450Z|I-OCEAN7-304-XXXX| 24.92 12.864 39.339 33.567 1498.4393 22:46:22.39M 2015-10-29T22:46:50.650Z|I-OCEAN7-304-XXXX| 24.91 12.864 39.340 33.567 1498.4408 22:46:22.57M 2015-10-29T22:46:50.855Z|I-OCEAN7-304-XXXX| 24.91 12.864 39.339 33.567 1498.4408 22:46:22.77M 2015-10-29T22:46:51.055Z|I-OCEAN7-304-XXXX| 24.88 12.864 39.339 33.566 1498.4403 22:46:22.97M 2015-10-29T22:46:51.279Z|I-OCEAN7-304-XXXX| 24.88 12.864 39.339 33.566 1498.4397 22:46:23.19M 2015-10-29T22:46:51.465Z|I-OCEAN7-304-XXXX| 24.83 12.864 39.339 33.566 1498.4384 22:46:23.39M 2015-10-29T22:46:51.670Z|I-OCEAN7-304-XXXX| 24.87 12.864 39.338 33.566 1498.4391 22:46:23.59M 2015-10-29T22:46:51.870Z|I-OCEAN7-304-XXXX| 24.84 12.864 39.341 33.568 1498.4419 22:46:23.79M 2015-10-29T22:46:52.070Z|I-OCEAN7-304-XXXX| 24.84 12.864 39.342 33.569 1498.4430 22:46:24.00M 2015-10-29T22:46:52.275Z|I-OCEAN7-304-XXXX| 24.84 12.864 39.342 33.569 1498.4434 22:46:24.20M 2015-10-29T22:46:52.482Z|I-OCEAN7-304-XXXX| 24.82 12.864 39.342 33.569 1498.4430 22:46:24.40M 2015-10-29T22:46:52.682Z|I-OCEAN7-304-XXXX| 24.79 12.865 39.341 33.568 1498.4421 22:46:24.60M 2015-10-29T22:46:52.919Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.342 33.569 1498.4420 22:46:24.80M 2015-10-29T22:46:53.085Z|I-OCEAN7-304-XXXX| 24.73 12.864 39.342 33.569 1498.4408 22:46:25.02M 2015-10-29T22:46:53.290Z|I-OCEAN7-304-XXXX| 24.70 12.864 39.341 33.568 1498.4402 22:46:25.22M 2015-10-29T22:46:53.495Z|I-OCEAN7-304-XXXX| 24.71 12.864 39.340 33.567 1498.4385 22:46:25.42M 2015-10-29T22:46:53.695Z|I-OCEAN7-304-XXXX| 24.72 12.861 39.339 33.569 1498.4298 22:46:25.62M 2015-10-29T22:46:53.900Z|I-OCEAN7-304-XXXX| 24.72 12.861 39.338 33.568 1498.4285 22:46:25.81M 2015-10-29T22:46:54.105Z|I-OCEAN7-304-XXXX| 24.70 12.861 39.337 33.567 1498.4264 22:46:26.03M 2015-10-29T22:46:54.305Z|I-OCEAN7-304-XXXX| 24.70 12.860 39.336 33.567 1498.4247 22:46:26.23M 2015-10-29T22:46:54.510Z|I-OCEAN7-304-XXXX| 24.66 12.860 39.335 33.566 1498.4225 22:46:26.43M 2015-10-29T22:46:54.730Z|I-OCEAN7-304-XXXX| 24.61 12.860 39.337 33.568 1498.4241 22:46:26.63M 2015-10-29T22:46:54.915Z|I-OCEAN7-304-XXXX| 24.62 12.860 39.348 33.579 1498.4368 22:46:26.85M 2015-10-29T22:46:55.115Z|I-OCEAN7-304-XXXX| 24.63 12.860 39.349 33.580 1498.4375 22:46:27.05M 2015-10-29T22:46:55.320Z|I-OCEAN7-304-XXXX| 24.65 12.860 39.351 33.581 1498.4397 22:46:27.25M 2015-10-29T22:46:55.525Z|I-OCEAN7-304-XXXX| 24.65 12.860 39.352 33.582 1498.4414 22:46:27.45M 2015-10-29T22:46:55.725Z|I-OCEAN7-304-XXXX| 24.67 12.860 39.353 33.584 1498.4437 22:46:27.64M 2015-10-29T22:46:55.930Z|I-OCEAN7-304-XXXX| 24.67 12.861 39.355 33.585 1498.4464 22:46:27.84M 2015-10-29T22:46:56.159Z|I-OCEAN7-304-XXXX| 24.67 12.861 39.357 33.586 1498.4495 22:46:28.06M 2015-10-29T22:46:56.335Z|I-OCEAN7-304-XXXX| 24.67 12.862 39.369 33.597 1498.4646 22:46:28.26M 2015-10-29T22:46:56.540Z|I-OCEAN7-304-XXXX| 24.67 12.862 39.370 33.598 1498.4666 22:46:28.46M 2015-10-29T22:46:56.740Z|I-OCEAN7-304-XXXX| 24.67 12.862 39.370 33.598 1498.4673 22:46:28.66M 2015-10-29T22:46:56.945Z|I-OCEAN7-304-XXXX| 24.67 12.862 39.370 33.598 1498.4677 22:46:28.86M 2015-10-29T22:46:57.150Z|I-OCEAN7-304-XXXX| 24.72 12.862 39.370 33.598 1498.4688 22:46:29.08M 2015-10-29T22:46:57.350Z|I-OCEAN7-304-XXXX| 24.75 12.863 39.371 33.597 1498.4703 22:46:29.28M 2015-10-29T22:46:57.555Z|I-OCEAN7-304-XXXX| 24.75 12.863 39.371 33.598 1498.4711 22:46:29.48M 2015-10-29T22:46:57.756Z|I-OCEAN7-304-XXXX| 24.73 12.863 39.360 33.587 1498.4579 22:46:29.68M 2015-10-29T22:46:57.961Z|I-OCEAN7-304-XXXX| 24.74 12.863 39.359 33.586 1498.4570 22:46:29.87M 2015-10-29T22:46:58.165Z|I-OCEAN7-304-XXXX| 24.74 12.863 39.358 33.585 1498.4572 22:46:30.09M 2015-10-29T22:46:58.365Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.357 33.584 1498.4573 22:46:30.29M 2015-10-29T22:46:58.570Z|I-OCEAN7-304-XXXX| 24.81 12.864 39.356 33.583 1498.4578 22:46:30.49M 2015-10-29T22:46:58.775Z|I-OCEAN7-304-XXXX| 24.81 12.864 39.356 33.583 1498.4574 22:46:30.69M 2015-10-29T22:46:58.975Z|I-OCEAN7-304-XXXX| 24.78 12.864 39.374 33.600 1498.4763 22:46:30.89M 2015-10-29T22:46:59.195Z|I-OCEAN7-304-XXXX| 24.78 12.863 39.374 33.600 1498.4760 22:46:31.11M 2015-10-29T22:46:59.380Z|I-OCEAN7-304-XXXX| 24.78 12.863 39.375 33.602 1498.4764 22:46:31.32M 2015-10-29T22:46:59.586Z|I-OCEAN7-304-XXXX| 24.79 12.863 39.376 33.602 1498.4773 22:46:31.51M 2015-10-29T22:46:59.791Z|I-OCEAN7-304-XXXX| 24.83 12.863 39.376 33.602 1498.4781 22:46:31.71M 2015-10-29T22:46:59.991Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.375 33.602 1498.4775 22:46:31.91M 2015-10-29T22:47:00.195Z|I-OCEAN7-304-XXXX| 24.77 12.863 39.375 33.602 1498.4771 22:46:32.12M 2015-10-29T22:47:00.395Z|I-OCEAN7-304-XXXX| 24.78 12.863 39.375 33.601 1498.4767 22:46:32.32M 2015-10-29T22:47:00.601Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.375 33.601 1498.4774 22:46:32.52M 2015-10-29T22:47:00.839Z|I-OCEAN7-304-XXXX| 24.80 12.863 39.374 33.601 1498.4756 22:46:32.72M 2015-10-29T22:47:01.006Z|I-OCEAN7-304-XXXX| 24.80 12.863 39.372 33.599 1498.4735 22:46:32.92M 2015-10-29T22:47:01.211Z|I-OCEAN7-304-XXXX| 24.85 12.863 39.372 33.599 1498.4731 22:46:33.14M 2015-10-29T22:47:01.416Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.370 33.597 1498.4714 22:46:33.34M 2015-10-29T22:47:01.611Z|I-OCEAN7-304-XXXX| 24.81 12.863 39.367 33.594 1498.4685 22:46:33.54M 2015-10-29T22:47:01.816Z|I-OCEAN7-304-XXXX| 24.80 12.863 39.367 33.593 1498.4678 22:46:33.73M 2015-10-29T22:47:02.021Z|I-OCEAN7-304-XXXX| 24.80 12.864 39.366 33.593 1498.4678 22:46:33.93M 2015-10-29T22:47:02.226Z|I-OCEAN7-304-XXXX| 24.80 12.863 39.365 33.591 1498.4663 22:46:34.15M 2015-10-29T22:47:02.426Z|I-OCEAN7-304-XXXX| 24.80 12.864 39.364 33.591 1498.4659 22:46:34.35M 2015-10-29T22:47:02.631Z|I-OCEAN7-304-XXXX| 24.81 12.864 39.364 33.591 1498.4659 22:46:34.55M 2015-10-29T22:47:02.837Z|I-OCEAN7-304-XXXX| 24.84 12.864 39.400 33.625 1498.5073 22:46:34.75M 2015-10-29T22:47:03.036Z|I-OCEAN7-304-XXXX| 24.87 12.864 39.448 33.670 1498.5612 22:46:34.95M 2015-10-29T22:47:03.241Z|I-OCEAN7-304-XXXX| 24.88 12.864 39.476 33.697 1498.5927 22:46:35.17M 2015-10-29T22:47:03.446Z|I-OCEAN7-304-XXXX| 24.89 12.864 39.512 33.732 1498.6344 22:46:35.37M 2015-10-29T22:47:03.666Z|I-OCEAN7-304-XXXX| 24.90 12.863 39.535 33.753 1498.6592 22:46:35.57M 2015-10-29T22:47:03.851Z|I-OCEAN7-304-XXXX| 24.88 12.864 39.557 33.775 1498.6853 22:46:35.78M 2015-10-29T22:47:04.051Z|I-OCEAN7-304-XXXX| 24.87 12.864 39.558 33.775 1498.6859 22:46:35.96M 2015-10-29T22:47:04.256Z|I-OCEAN7-304-XXXX| 24.90 12.864 39.538 33.756 1498.6641 22:46:36.18M 2015-10-29T22:47:04.456Z|I-OCEAN7-304-XXXX| 24.93 12.864 39.475 33.696 1498.5924 22:46:36.38M 2015-10-29T22:47:04.661Z|I-OCEAN7-304-XXXX| 24.91 12.863 39.411 33.635 1498.5194 22:46:36.58M 2015-10-29T22:47:04.866Z|I-OCEAN7-304-XXXX| 24.91 12.863 39.386 33.611 1498.4911 22:46:36.78M 2015-10-29T22:47:05.066Z|I-OCEAN7-304-XXXX| 24.90 12.863 39.331 33.559 1498.4292 22:46:37.00M 2015-10-29T22:47:05.271Z|I-OCEAN7-304-XXXX| 24.90 12.864 39.291 33.521 1498.3850 22:46:37.20M 2015-10-29T22:47:05.471Z|I-OCEAN7-304-XXXX| 24.91 12.864 39.291 33.521 1498.3862 22:46:37.40M 2015-10-29T22:47:05.676Z|I-OCEAN7-304-XXXX| 24.90 12.864 39.270 33.501 1498.3619 22:46:37.60M 2015-10-29T22:47:05.876Z|I-OCEAN7-304-XXXX| 24.89 12.864 39.280 33.510 1498.3734 22:46:37.80M 2015-10-29T22:47:06.086Z|I-OCEAN7-304-XXXX| 24.89 12.864 39.314 33.542 1498.4122 22:46:38.01M 2015-10-29T22:47:06.286Z|I-OCEAN7-304-XXXX| 24.91 12.864 39.343 33.570 1498.4454 22:46:38.21M 2015-10-29T22:47:06.491Z|I-OCEAN7-304-XXXX| 24.88 12.865 39.377 33.602 1498.4833 22:46:38.41M 2015-10-29T22:47:06.691Z|I-OCEAN7-304-XXXX| 24.88 12.865 39.424 33.647 1498.5377 22:46:38.61M 2015-10-29T22:47:06.896Z|I-OCEAN7-304-XXXX| 24.84 12.865 39.453 33.674 1498.5702 22:46:38.81M 2015-10-29T22:47:07.096Z|I-OCEAN7-304-XXXX| 24.83 12.865 39.454 33.675 1498.5706 22:46:39.03M 2015-10-29T22:47:07.301Z|I-OCEAN7-304-XXXX| 24.83 12.865 39.454 33.675 1498.5715 22:46:39.22M 2015-10-29T22:47:07.501Z|I-OCEAN7-304-XXXX| 24.80 12.865 39.455 33.675 1498.5720 22:46:39.43M 2015-10-29T22:47:07.706Z|I-OCEAN7-304-XXXX| 24.80 12.865 39.451 33.671 1498.5676 22:46:39.62M 2015-10-29T22:47:07.906Z|I-OCEAN7-304-XXXX| 24.80 12.865 39.450 33.671 1498.5670 22:46:39.82M 2015-10-29T22:47:08.131Z|I-OCEAN7-304-XXXX| 24.78 12.865 39.455 33.676 1498.5724 22:46:40.04M 2015-10-29T22:47:08.316Z|I-OCEAN7-304-XXXX| 24.77 12.865 39.438 33.659 1498.5529 22:46:40.26M 2015-10-29T22:47:08.516Z|I-OCEAN7-304-XXXX| 24.76 12.865 39.438 33.659 1498.5522 22:46:40.44M 2015-10-29T22:47:08.721Z|I-OCEAN7-304-XXXX| 24.77 12.865 39.437 33.659 1498.5516 22:46:40.64M 2015-10-29T22:47:08.926Z|I-OCEAN7-304-XXXX| 24.74 12.865 39.457 33.678 1498.5730 22:46:40.84M 2015-10-29T22:47:09.126Z|I-OCEAN7-304-XXXX| 24.76 12.865 39.457 33.678 1498.5732 22:46:41.06M 2015-10-29T22:47:09.331Z|I-OCEAN7-304-XXXX| 24.76 12.865 39.468 33.688 1498.5854 22:46:41.26M 2015-10-29T22:47:09.531Z|I-OCEAN7-304-XXXX| 24.78 12.865 39.524 33.742 1498.6489 22:46:41.46M 2015-10-29T22:47:09.736Z|I-OCEAN7-304-XXXX| 24.78 12.865 39.548 33.765 1498.6753 22:46:41.66M 2015-10-29T22:47:09.941Z|I-OCEAN7-304-XXXX| 24.78 12.864 39.549 33.766 1498.6754 22:46:41.85M 2015-10-29T22:47:10.146Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.549 33.767 1498.6755 22:46:42.07M 2015-10-29T22:47:10.346Z|I-OCEAN7-304-XXXX| 24.77 12.864 39.538 33.756 1498.6630 22:46:42.27M 2015-10-29T22:47:10.551Z|I-OCEAN7-304-XXXX| 24.75 12.864 39.538 33.756 1498.6614 22:46:42.47M 2015-10-29T22:47:10.756Z|I-OCEAN7-304-XXXX| 24.78 12.864 39.588 33.803 1498.7178 22:46:42.67M 2015-10-29T22:47:10.956Z|I-OCEAN7-304-XXXX| 24.78 12.864 39.630 33.844 1498.7657 22:46:42.87M 2015-10-29T22:47:11.161Z|I-OCEAN7-304-XXXX| 24.78 12.863 39.631 33.845 1498.7659 22:46:43.09M 2015-10-29T22:47:11.361Z|I-OCEAN7-304-XXXX| 24.81 12.863 39.600 33.815 1498.7314 22:46:43.29M 2015-10-29T22:47:11.561Z|I-OCEAN7-304-XXXX| 24.78 12.864 39.525 33.744 1498.6467 22:46:43.48M 2015-10-29T22:47:11.766Z|I-OCEAN7-304-XXXX| 24.78 12.864 39.515 33.735 1498.6359 22:46:43.68M 2015-10-29T22:47:11.971Z|I-OCEAN7-304-XXXX| 24.78 12.864 39.499 33.719 1498.6177 22:46:43.88M 2015-10-29T22:47:12.171Z|I-OCEAN7-304-XXXX| 24.82 12.864 39.498 33.718 1498.6177 22:46:44.10M 2015-10-29T22:47:12.399Z|I-OCEAN7-304-XXXX| 24.82 12.864 39.483 33.703 1498.6008 22:46:44.30M 2015-10-29T22:47:12.596Z|I-OCEAN7-304-XXXX| 24.86 12.864 39.481 33.701 1498.5995 22:46:44.50M 2015-10-29T22:47:12.781Z|I-OCEAN7-304-XXXX| 24.86 12.865 39.481 33.702 1498.6011 22:46:44.72M 2015-10-29T22:47:12.986Z|I-OCEAN7-304-XXXX| 24.86 12.865 39.482 33.702 1498.6029 22:46:44.90M 2015-10-29T22:47:13.186Z|I-OCEAN7-304-XXXX| 24.91 12.865 39.478 33.698 1498.5989 22:46:45.12M 2015-10-29T22:47:13.391Z|I-OCEAN7-304-XXXX| 24.93 12.865 39.477 33.697 1498.5985 22:46:45.31M 2015-10-29T22:47:13.591Z|I-OCEAN7-304-XXXX| 24.94 12.865 39.476 33.695 1498.5977 22:46:45.51M 2015-10-29T22:47:13.796Z|I-OCEAN7-304-XXXX| 24.94 12.865 39.475 33.694 1498.5969 22:46:45.71M 2015-10-29T22:47:14.001Z|I-OCEAN7-304-XXXX| 24.94 12.865 39.473 33.693 1498.5953 22:46:45.91M 2015-10-29T22:47:14.201Z|I-OCEAN7-304-XXXX| 24.95 12.866 39.471 33.690 1498.5941 22:46:46.13M 2015-10-29T22:47:14.406Z|I-OCEAN7-304-XXXX| 24.91 12.866 39.435 33.656 1498.5525 22:46:46.33M 2015-10-29T22:47:14.606Z|I-OCEAN7-304-XXXX| 24.87 12.866 39.435 33.656 1498.5520 22:46:46.53M 2015-10-29T22:47:14.811Z|I-OCEAN7-304-XXXX| 24.88 12.866 39.434 33.655 1498.5519 22:46:46.73M 2015-10-29T22:47:15.016Z|I-OCEAN7-304-XXXX| 24.86 12.866 39.433 33.654 1498.5498 22:46:46.93M 2015-10-29T22:47:15.216Z|I-OCEAN7-304-XXXX| 24.80 12.866 39.432 33.653 1498.5471 22:46:47.15M 2015-10-29T22:47:15.421Z|I-OCEAN7-304-XXXX| 24.80 12.865 39.435 33.657 1498.5498 22:46:47.35M 2015-10-29T22:47:15.634Z|I-OCEAN7-304-XXXX| 24.76 12.865 39.447 33.668 1498.5616 22:46:47.55M 2015-10-29T22:47:15.826Z|I-OCEAN7-304-XXXX| 24.75 12.865 39.447 33.668 1498.5609 22:46:47.74M 2015-10-29T22:47:16.031Z|I-OCEAN7-304-XXXX| 24.75 12.865 39.446 33.668 1498.5597 22:46:47.94M 2015-10-29T22:47:16.236Z|I-OCEAN7-304-XXXX| 24.71 12.864 39.445 33.667 1498.5574 22:46:48.16M 2015-10-29T22:47:16.436Z|I-OCEAN7-304-XXXX| 24.68 12.864 39.397 33.621 1498.5023 22:46:48.36M 2015-10-29T22:47:16.636Z|I-OCEAN7-304-XXXX| 24.67 12.864 39.387 33.612 1498.4900 22:46:48.56M 2015-10-29T22:47:16.841Z|I-OCEAN7-304-XXXX| 24.67 12.864 39.386 33.611 1498.4883 22:46:48.76M 2015-10-29T22:47:17.061Z|I-OCEAN7-304-XXXX| 24.63 12.864 39.402 33.627 1498.5062 22:46:48.96M 2015-10-29T22:47:17.246Z|I-OCEAN7-304-XXXX| 24.63 12.863 39.454 33.676 1498.5634 22:46:49.19M 2015-10-29T22:47:17.451Z|I-OCEAN7-304-XXXX| 24.60 12.863 39.497 33.717 1498.6113 22:46:49.38M 2015-10-29T22:47:17.651Z|I-OCEAN7-304-XXXX| 24.57 12.863 39.521 33.740 1498.6379 22:46:49.58M 2015-10-29T22:47:17.856Z|I-OCEAN7-304-XXXX| 24.57 12.863 39.545 33.764 1498.6658 22:46:49.77M 2015-10-29T22:47:18.061Z|I-OCEAN7-304-XXXX| 24.60 12.863 39.546 33.764 1498.6670 22:46:49.97M 2015-10-29T22:47:18.261Z|I-OCEAN7-304-XXXX| 24.60 12.863 39.528 33.747 1498.6471 22:46:50.19M 2015-10-29T22:47:18.479Z|I-OCEAN7-304-XXXX| 24.60 12.864 39.521 33.740 1498.6398 22:46:50.39M 2015-10-29T22:47:18.671Z|I-OCEAN7-304-XXXX| 24.63 12.864 39.521 33.740 1498.6405 22:46:50.59M 2015-10-29T22:47:18.871Z|I-OCEAN7-304-XXXX| 24.65 12.864 39.522 33.741 1498.6423 22:46:50.79M 2015-10-29T22:47:19.076Z|I-OCEAN7-304-XXXX| 24.66 12.864 39.538 33.756 1498.6603 22:46:51.01M 2015-10-29T22:47:19.282Z|I-OCEAN7-304-XXXX| 24.68 12.864 39.570 33.786 1498.6970 22:46:51.21M 2015-10-29T22:47:19.482Z|I-OCEAN7-304-XXXX| 24.72 12.864 39.570 33.786 1498.6981 22:46:51.41M 2015-10-29T22:47:19.682Z|I-OCEAN7-304-XXXX| 24.75 12.865 39.589 33.804 1498.7205 22:46:51.61M 2015-10-29T22:47:19.886Z|I-OCEAN7-304-XXXX| 24.75 12.865 39.589 33.803 1498.7211 22:46:51.80M 2015-10-29T22:47:20.091Z|I-OCEAN7-304-XXXX| 24.79 12.865 39.589 33.803 1498.7228 22:46:52.02M 2015-10-29T22:47:20.296Z|I-OCEAN7-304-XXXX| 24.77 12.866 39.588 33.802 1498.7229 22:46:52.22M 2015-10-29T22:47:20.502Z|I-OCEAN7-304-XXXX| 24.80 12.866 39.554 33.769 1498.6846 22:46:52.42M 2015-10-29T22:47:20.701Z|I-OCEAN7-304-XXXX| 24.86 12.866 39.521 33.738 1498.6488 22:46:52.62M 2015-10-29T22:47:20.906Z|I-OCEAN7-304-XXXX| 24.86 12.866 39.521 33.738 1498.6490 22:46:52.82M 2015-10-29T22:47:21.107Z|I-OCEAN7-304-XXXX| 24.90 12.866 39.550 33.765 1498.6825 22:46:53.04M 2015-10-29T22:47:21.311Z|I-OCEAN7-304-XXXX| 24.96 12.866 39.549 33.765 1498.6831 22:46:53.24M 2015-10-29T22:47:21.531Z|I-OCEAN7-304-XXXX| 24.96 12.866 39.519 33.736 1498.6497 22:46:53.44M 2015-10-29T22:47:21.716Z|I-OCEAN7-304-XXXX| 25.00 12.866 39.499 33.716 1498.6266 22:46:53.65M 2015-10-29T22:47:21.922Z|I-OCEAN7-304-XXXX| 24.97 12.867 39.490 33.708 1498.6173 22:46:53.84M 2015-10-29T22:47:22.122Z|I-OCEAN7-304-XXXX| 25.00 12.867 39.522 33.738 1498.6538 22:46:54.06M 2015-10-29T22:47:22.322Z|I-OCEAN7-304-XXXX| 25.00 12.867 39.551 33.766 1498.6871 22:46:54.25M 2015-10-29T22:47:22.527Z|I-OCEAN7-304-XXXX| 24.99 12.866 39.552 33.766 1498.6869 22:46:54.45M 2015-10-29T22:47:22.732Z|I-OCEAN7-304-XXXX| 25.04 12.866 39.530 33.746 1498.6628 22:46:54.65M 2015-10-29T22:47:22.931Z|I-OCEAN7-304-XXXX| 25.04 12.866 39.504 33.721 1498.6334 22:46:54.85M 2015-10-29T22:47:23.137Z|I-OCEAN7-304-XXXX| 25.04 12.866 39.514 33.731 1498.6438 22:46:55.07M 2015-10-29T22:47:23.337Z|I-OCEAN7-304-XXXX| 25.04 12.866 39.560 33.775 1498.6949 22:46:55.27M 2015-10-29T22:47:23.542Z|I-OCEAN7-304-XXXX| 25.04 12.865 39.560 33.775 1498.6945 22:46:55.46M 2015-10-29T22:47:23.742Z|I-OCEAN7-304-XXXX| 25.04 12.865 39.561 33.777 1498.6946 22:46:55.66M 2015-10-29T22:47:23.947Z|I-OCEAN7-304-XXXX| 25.04 12.865 39.562 33.778 1498.6959 22:46:55.86M 2015-10-29T22:47:24.152Z|I-OCEAN7-304-XXXX| 25.04 12.865 39.557 33.773 1498.6898 22:46:56.08M 2015-10-29T22:47:24.352Z|I-OCEAN7-304-XXXX| 25.04 12.865 39.528 33.745 1498.6569 22:46:56.28M 2015-10-29T22:47:24.557Z|I-OCEAN7-304-XXXX| 25.04 12.865 39.499 33.718 1498.6248 22:46:56.48M 2015-10-29T22:47:24.762Z|I-OCEAN7-304-XXXX| 24.96 12.865 39.491 33.710 1498.6154 22:46:56.68M 2015-10-29T22:47:24.962Z|I-OCEAN7-304-XXXX| 24.95 12.865 39.490 33.709 1498.6141 22:46:56.88M 2015-10-29T22:47:25.167Z|I-OCEAN7-304-XXXX| 24.95 12.865 39.489 33.707 1498.6129 22:46:57.10M 2015-10-29T22:47:25.367Z|I-OCEAN7-304-XXXX| 24.99 12.866 39.487 33.706 1498.6128 22:46:57.30M 2015-10-29T22:47:25.572Z|I-OCEAN7-304-XXXX| 24.91 12.866 39.487 33.705 1498.6101 22:46:57.49M 2015-10-29T22:47:25.777Z|I-OCEAN7-304-XXXX| 24.88 12.865 39.496 33.714 1498.6195 22:46:57.69M 2015-10-29T22:47:25.997Z|I-OCEAN7-304-XXXX| 24.85 12.865 39.498 33.716 1498.6210 22:46:57.89M 2015-10-29T22:47:26.182Z|I-OCEAN7-304-XXXX| 24.86 12.865 39.500 33.718 1498.6227 22:46:58.13M 2015-10-29T22:47:26.387Z|I-OCEAN7-304-XXXX| 24.86 12.865 39.502 33.721 1498.6249 22:46:58.31M 2015-10-29T22:47:26.587Z|I-OCEAN7-304-XXXX| 24.82 12.865 39.504 33.722 1498.6265 22:46:58.51M 2015-10-29T22:47:26.792Z|I-OCEAN7-304-XXXX| 24.79 12.865 39.506 33.725 1498.6294 22:46:58.71M 2015-10-29T22:47:26.997Z|I-OCEAN7-304-XXXX| 24.75 12.865 39.509 33.727 1498.6311 22:46:58.91M 2015-10-29T22:47:27.197Z|I-OCEAN7-304-XXXX| 24.75 12.865 39.510 33.729 1498.6331 22:46:59.13M 2015-10-29T22:47:27.402Z|I-OCEAN7-304-XXXX| 24.79 12.865 39.511 33.729 1498.6345 22:46:59.33M 2015-10-29T22:47:27.602Z|I-OCEAN7-304-XXXX| 24.75 12.865 39.512 33.730 1498.6349 22:46:59.53M 2015-10-29T22:47:27.807Z|I-OCEAN7-304-XXXX| 24.78 12.865 39.525 33.743 1498.6498 22:46:59.72M 2015-10-29T22:47:28.012Z|I-OCEAN7-304-XXXX| 24.74 12.865 39.503 33.721 1498.6244 22:46:59.92M 2015-10-29T22:47:28.212Z|I-OCEAN7-304-XXXX| 24.72 12.865 39.502 33.721 1498.6237 22:47:00.14M 2015-10-29T22:47:28.412Z|I-OCEAN7-304-XXXX| 24.70 12.865 39.539 33.755 1498.6656 22:47:00.34M 2015-10-29T22:47:28.617Z|I-OCEAN7-304-XXXX| 24.70 12.866 39.546 33.762 1498.6743 22:47:00.54M 2015-10-29T22:47:28.817Z|I-OCEAN7-304-XXXX| 24.71 12.865 39.562 33.778 1498.6921 22:47:00.74M 2015-10-29T22:47:29.022Z|I-OCEAN7-304-XXXX| 24.71 12.866 39.580 33.794 1498.7118 22:47:00.94M 2015-10-29T22:47:29.227Z|I-OCEAN7-304-XXXX| 24.71 12.866 39.581 33.795 1498.7136 22:47:01.15M 2015-10-29T22:47:29.427Z|I-OCEAN7-304-XXXX| 24.71 12.866 39.612 33.825 1498.7496 22:47:01.36M 2015-10-29T22:47:29.632Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.637 33.849 1498.7771 22:47:01.55M 2015-10-29T22:47:29.837Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.637 33.849 1498.7773 22:47:01.75M 2015-10-29T22:47:30.042Z|I-OCEAN7-304-XXXX| 24.71 12.866 39.623 33.835 1498.7609 22:47:01.95M 2015-10-29T22:47:30.242Z|I-OCEAN7-304-XXXX| 24.71 12.866 39.580 33.795 1498.7130 22:47:02.17M 2015-10-29T22:47:30.462Z|I-OCEAN7-304-XXXX| 24.74 12.866 39.550 33.766 1498.6787 22:47:02.37M 2015-10-29T22:47:30.647Z|I-OCEAN7-304-XXXX| 24.74 12.865 39.603 33.816 1498.7384 22:47:02.59M 2015-10-29T22:47:30.847Z|I-OCEAN7-304-XXXX| 24.75 12.865 39.635 33.847 1498.7747 22:47:02.77M 2015-10-29T22:47:31.057Z|I-OCEAN7-304-XXXX| 24.75 12.865 39.636 33.848 1498.7743 22:47:02.96M 2015-10-29T22:47:31.257Z|I-OCEAN7-304-XXXX| 24.80 12.865 39.645 33.857 1498.7864 22:47:03.19M 2015-10-29T22:47:31.457Z|I-OCEAN7-304-XXXX| 24.75 12.865 39.663 33.874 1498.8048 22:47:03.38M 2015-10-29T22:47:31.662Z|I-OCEAN7-304-XXXX| 24.77 12.865 39.663 33.874 1498.8066 22:47:03.58M 2015-10-29T22:47:31.867Z|I-OCEAN7-304-XXXX| 24.78 12.866 39.664 33.875 1498.8088 22:47:03.78M 2015-10-29T22:47:32.072Z|I-OCEAN7-304-XXXX| 24.78 12.866 39.675 33.884 1498.8212 22:47:04.00M 2015-10-29T22:47:32.272Z|I-OCEAN7-304-XXXX| 24.82 12.866 39.675 33.885 1498.8226 22:47:04.20M 2015-10-29T22:47:32.477Z|I-OCEAN7-304-XXXX| 24.83 12.866 39.676 33.886 1498.8234 22:47:04.40M 2015-10-29T22:47:32.677Z|I-OCEAN7-304-XXXX| 24.83 12.866 39.677 33.886 1498.8248 22:47:04.60M 2015-10-29T22:47:32.885Z|I-OCEAN7-304-XXXX| 24.83 12.866 39.657 33.868 1498.8026 22:47:04.80M 2015-10-29T22:47:33.087Z|I-OCEAN7-304-XXXX| 24.83 12.866 39.629 33.841 1498.7711 22:47:05.02M 2015-10-29T22:47:33.287Z|I-OCEAN7-304-XXXX| 24.84 12.866 39.602 33.814 1498.7404 22:47:05.22M 2015-10-29T22:47:33.487Z|I-OCEAN7-304-XXXX| 24.88 12.866 39.654 33.864 1498.7996 22:47:05.42M 2015-10-29T22:47:33.692Z|I-OCEAN7-304-XXXX| 24.88 12.866 39.685 33.894 1498.8345 22:47:05.61M 2015-10-29T22:47:33.897Z|I-OCEAN7-304-XXXX| 24.88 12.866 39.685 33.893 1498.8352 22:47:05.81M 2015-10-29T22:47:34.097Z|I-OCEAN7-304-XXXX| 24.88 12.866 39.692 33.900 1498.8431 22:47:06.03M 2015-10-29T22:47:34.320Z|I-OCEAN7-304-XXXX| 24.88 12.866 39.693 33.902 1498.8442 22:47:06.23M 2015-10-29T22:47:34.507Z|I-OCEAN7-304-XXXX| 24.88 12.866 39.694 33.903 1498.8458 22:47:06.43M 2015-10-29T22:47:34.707Z|I-OCEAN7-304-XXXX| 24.85 12.866 39.696 33.904 1498.8458 22:47:06.63M 2015-10-29T22:47:34.927Z|I-OCEAN7-304-XXXX| 24.89 12.865 39.697 33.906 1498.8473 22:47:06.83M 2015-10-29T22:47:35.117Z|I-OCEAN7-304-XXXX| 24.89 12.865 39.700 33.909 1498.8492 22:47:07.06M 2015-10-29T22:47:35.322Z|I-OCEAN7-304-XXXX| 24.86 12.865 39.719 33.928 1498.8695 22:47:07.25M 2015-10-29T22:47:35.522Z|I-OCEAN7-304-XXXX| 24.88 12.864 39.722 33.930 1498.8724 22:47:07.45M 2015-10-29T22:47:35.722Z|I-OCEAN7-304-XXXX| 24.85 12.864 39.724 33.933 1498.8744 22:47:07.65M 2015-10-29T22:47:35.927Z|I-OCEAN7-304-XXXX| 24.86 12.864 39.726 33.934 1498.8766 22:47:07.84M 2015-10-29T22:47:36.132Z|I-OCEAN7-304-XXXX| 24.86 12.864 39.727 33.936 1498.8782 22:47:08.06M 2015-10-29T22:47:36.337Z|I-OCEAN7-304-XXXX| 24.86 12.864 39.729 33.937 1498.8790 22:47:08.26M 2015-10-29T22:47:36.537Z|I-OCEAN7-304-XXXX| 24.87 12.864 39.736 33.945 1498.8878 22:47:08.46M 2015-10-29T22:47:36.737Z|I-OCEAN7-304-XXXX| 24.91 12.864 39.737 33.945 1498.8892 22:47:08.66M 2015-10-29T22:47:36.942Z|I-OCEAN7-304-XXXX| 24.91 12.864 39.738 33.947 1498.8900 22:47:08.86M 2015-10-29T22:47:37.159Z|I-OCEAN7-304-XXXX| 24.87 12.864 39.739 33.948 1498.8904 22:47:09.08M 2015-10-29T22:47:37.347Z|I-OCEAN7-304-XXXX| 24.87 12.864 39.744 33.952 1498.8961 22:47:09.28M 2015-10-29T22:47:37.552Z|I-OCEAN7-304-XXXX| 24.87 12.863 39.744 33.953 1498.8956 22:47:09.48M 2015-10-29T22:47:37.759Z|I-OCEAN7-304-XXXX| 24.87 12.864 39.743 33.951 1498.8950 22:47:09.67M 2015-10-29T22:47:37.957Z|I-OCEAN7-304-XXXX| 24.86 12.864 39.745 33.953 1498.8978 22:47:09.87M 2015-10-29T22:47:38.157Z|I-OCEAN7-304-XXXX| 24.79 12.864 39.745 33.953 1498.8976 22:47:10.09M 2015-10-29T22:47:38.362Z|I-OCEAN7-304-XXXX| 24.79 12.865 39.745 33.952 1498.8988 22:47:10.29M 2015-10-29T22:47:38.567Z|I-OCEAN7-304-XXXX| 24.77 12.865 39.746 33.953 1498.8999 22:47:10.49M 2015-10-29T22:47:38.772Z|I-OCEAN7-304-XXXX| 24.78 12.865 39.742 33.949 1498.8956 22:47:10.69M 2015-10-29T22:47:38.972Z|I-OCEAN7-304-XXXX| 24.76 12.865 39.744 33.952 1498.8972 22:47:10.89M 2015-10-29T22:47:39.172Z|I-OCEAN7-304-XXXX| 24.69 12.865 39.746 33.953 1498.8975 22:47:11.11M 2015-10-29T22:47:39.392Z|I-OCEAN7-304-XXXX| 24.72 12.865 39.747 33.954 1498.8989 22:47:11.30M 2015-10-29T22:47:39.582Z|I-OCEAN7-304-XXXX| 24.68 12.865 39.747 33.955 1498.8988 22:47:11.52M 2015-10-29T22:47:39.782Z|I-OCEAN7-304-XXXX| 24.71 12.865 39.748 33.955 1498.8999 22:47:11.70M 2015-10-29T22:47:39.987Z|I-OCEAN7-304-XXXX| 24.71 12.864 39.748 33.956 1498.8999 22:47:11.90M 2015-10-29T22:47:40.187Z|I-OCEAN7-304-XXXX| 24.70 12.864 39.748 33.956 1498.8992 22:47:12.12M 2015-10-29T22:47:40.397Z|I-OCEAN7-304-XXXX| 24.71 12.864 39.748 33.955 1498.8994 22:47:12.32M 2015-10-29T22:47:40.597Z|I-OCEAN7-304-XXXX| 24.75 12.864 39.748 33.955 1498.8999 22:47:12.52M 2015-10-29T22:47:40.797Z|I-OCEAN7-304-XXXX| 24.75 12.864 39.747 33.955 1498.8983 22:47:12.72M 2015-10-29T22:47:41.002Z|I-OCEAN7-304-XXXX| 24.75 12.864 39.746 33.955 1498.8976 22:47:12.92M 2015-10-29T22:47:41.207Z|I-OCEAN7-304-XXXX| 24.75 12.864 39.747 33.955 1498.8973 22:47:13.14M 2015-10-29T22:47:41.412Z|I-OCEAN7-304-XXXX| 24.75 12.864 39.746 33.954 1498.8970 22:47:13.34M 2015-10-29T22:47:41.612Z|I-OCEAN7-304-XXXX| 24.77 12.864 39.748 33.956 1498.9003 22:47:13.54M 2015-10-29T22:47:41.817Z|I-OCEAN7-304-XXXX| 24.77 12.864 39.748 33.956 1498.9006 22:47:13.73M 2015-10-29T22:47:42.017Z|I-OCEAN7-304-XXXX| 24.80 12.864 39.748 33.956 1498.9012 22:47:13.93M 2015-10-29T22:47:42.222Z|I-OCEAN7-304-XXXX| 24.84 12.864 39.749 33.956 1498.9027 22:47:14.15M 2015-10-29T22:47:42.422Z|I-OCEAN7-304-XXXX| 24.84 12.864 39.748 33.955 1498.9015 22:47:14.35M 2015-10-29T22:47:42.627Z|I-OCEAN7-304-XXXX| 24.89 12.865 39.748 33.955 1498.9032 22:47:14.55M 2015-10-29T22:47:42.839Z|I-OCEAN7-304-XXXX| 24.92 12.865 39.748 33.955 1498.9037 22:47:14.75M 2015-10-29T22:47:43.032Z|I-OCEAN7-304-XXXX| 24.92 12.865 39.747 33.954 1498.9034 22:47:14.95M 2015-10-29T22:47:43.232Z|I-OCEAN7-304-XXXX| 24.92 12.865 39.747 33.954 1498.9032 22:47:15.17M 2015-10-29T22:47:43.437Z|I-OCEAN7-304-XXXX| 24.92 12.865 39.747 33.954 1498.9031 22:47:15.36M 2015-10-29T22:47:43.642Z|I-OCEAN7-304-XXXX| 24.95 12.865 39.747 33.954 1498.9042 22:47:15.56M 2015-10-29T22:47:43.862Z|I-OCEAN7-304-XXXX| 24.95 12.865 39.744 33.950 1498.9006 22:47:15.76M 2015-10-29T22:47:44.079Z|I-OCEAN7-304-XXXX| 24.98 12.865 39.743 33.950 1498.9008 22:47:16.00M 2015-10-29T22:47:44.252Z|I-OCEAN7-304-XXXX| 25.02 12.865 39.743 33.950 1498.9000 22:47:16.18M 2015-10-29T22:47:44.452Z|I-OCEAN7-304-XXXX| 24.99 12.864 39.743 33.951 1498.8992 22:47:16.38M 2015-10-29T22:47:44.657Z|I-OCEAN7-304-XXXX| 25.03 12.865 39.743 33.950 1498.8994 22:47:16.58M 2015-10-29T22:47:44.862Z|I-OCEAN7-304-XXXX| 25.01 12.865 39.743 33.950 1498.8992 22:47:16.78M 2015-10-29T22:47:45.062Z|I-OCEAN7-304-XXXX| 24.98 12.865 39.743 33.950 1498.8993 22:47:17.00M 2015-10-29T22:47:45.267Z|I-OCEAN7-304-XXXX| 24.95 12.865 39.742 33.949 1498.8992 22:47:17.20M 2015-10-29T22:47:45.467Z|I-OCEAN7-304-XXXX| 24.95 12.865 39.743 33.949 1498.8998 22:47:17.39M 2015-10-29T22:47:45.673Z|I-OCEAN7-304-XXXX| 24.96 12.865 39.742 33.949 1498.8995 22:47:17.59M 2015-10-29T22:47:45.877Z|I-OCEAN7-304-XXXX| 24.95 12.865 39.742 33.949 1498.8993 22:47:17.79M 2015-10-29T22:47:46.079Z|I-OCEAN7-304-XXXX| 24.94 12.865 39.741 33.948 1498.8978 22:47:18.01M 2015-10-29T22:47:46.283Z|I-OCEAN7-304-XXXX| 24.93 12.865 39.741 33.948 1498.8971 22:47:18.21M 2015-10-29T22:47:46.488Z|I-OCEAN7-304-XXXX| 24.90 12.865 39.741 33.948 1498.8964 22:47:18.41M 2015-10-29T22:47:46.688Z|I-OCEAN7-304-XXXX| 24.87 12.865 39.741 33.948 1498.8956 22:47:18.61M 2015-10-29T22:47:46.893Z|I-OCEAN7-304-XXXX| 24.82 12.865 39.741 33.948 1498.8950 22:47:18.81M 2015-10-29T22:47:47.098Z|I-OCEAN7-304-XXXX| 24.82 12.865 39.739 33.946 1498.8929 22:47:19.03M 2015-10-29T22:47:47.298Z|I-OCEAN7-304-XXXX| 24.77 12.866 39.738 33.945 1498.8926 22:47:19.23M 2015-10-29T22:47:47.503Z|I-OCEAN7-304-XXXX| 24.76 12.866 39.738 33.944 1498.8936 22:47:19.43M 2015-10-29T22:47:47.703Z|I-OCEAN7-304-XXXX| 24.77 12.867 39.744 33.950 1498.9014 22:47:19.62M 2015-10-29T22:47:47.908Z|I-OCEAN7-304-XXXX| 24.73 12.865 39.745 33.952 1498.8986 22:47:19.82M 2015-10-29T22:47:48.108Z|I-OCEAN7-304-XXXX| 24.72 12.865 39.747 33.954 1498.9005 22:47:20.04M 2015-10-29T22:47:48.328Z|I-OCEAN7-304-XXXX| 24.70 12.865 39.748 33.955 1498.9012 22:47:20.24M 2015-10-29T22:47:48.513Z|I-OCEAN7-304-XXXX| 24.69 12.865 39.749 33.956 1498.9026 22:47:20.46M 2015-10-29T22:47:48.718Z|I-OCEAN7-304-XXXX| 24.69 12.865 39.750 33.957 1498.9032 22:47:20.64M 2015-10-29T22:47:48.923Z|I-OCEAN7-304-XXXX| 24.68 12.865 39.751 33.958 1498.9041 22:47:20.84M 2015-10-29T22:47:49.128Z|I-OCEAN7-304-XXXX| 24.64 12.865 39.752 33.959 1498.9038 22:47:21.06M 2015-10-29T22:47:49.328Z|I-OCEAN7-304-XXXX| 24.65 12.864 39.746 33.954 1498.8969 22:47:21.26M 2015-10-29T22:47:49.528Z|I-OCEAN7-304-XXXX| 24.66 12.864 39.746 33.954 1498.8967 22:47:21.45M 2015-10-29T22:47:49.733Z|I-OCEAN7-304-XXXX| 24.68 12.865 39.744 33.952 1498.8955 22:47:21.65M 2015-10-29T22:47:49.938Z|I-OCEAN7-304-XXXX| 24.68 12.865 39.743 33.951 1498.8942 22:47:21.85M 2015-10-29T22:47:50.138Z|I-OCEAN7-304-XXXX| 24.69 12.869 39.742 33.946 1498.9021 22:47:22.07M 2015-10-29T22:47:50.343Z|I-OCEAN7-304-XXXX| 24.73 12.869 39.741 33.945 1498.9027 22:47:22.27M 2015-10-29T22:47:50.548Z|I-OCEAN7-304-XXXX| 24.76 12.867 39.741 33.946 1498.8979 22:47:22.47M 2015-10-29T22:47:50.748Z|I-OCEAN7-304-XXXX| 24.78 12.866 39.740 33.946 1498.8969 22:47:22.67M 2015-10-29T22:47:50.953Z|I-OCEAN7-304-XXXX| 24.86 12.866 39.741 33.948 1498.8978 22:47:22.87M 2015-10-29T22:47:51.153Z|I-OCEAN7-304-XXXX| 24.89 12.866 39.740 33.947 1498.8959 22:47:23.09M 2015-10-29T22:47:51.358Z|I-OCEAN7-304-XXXX| 24.89 12.865 39.740 33.947 1498.8955 22:47:23.29M 2015-10-29T22:47:51.563Z|I-OCEAN7-304-XXXX| 24.86 12.865 39.740 33.947 1498.8947 22:47:23.49M 2015-10-29T22:47:51.768Z|I-OCEAN7-304-XXXX| 24.89 12.865 39.740 33.947 1498.8939 22:47:23.68M 2015-10-29T22:47:51.968Z|I-OCEAN7-304-XXXX| 24.91 12.865 39.741 33.949 1498.8958 22:47:23.88M 2015-10-29T22:47:52.173Z|I-OCEAN7-304-XXXX| 24.94 12.865 39.742 33.950 1498.8978 22:47:24.10M 2015-10-29T22:47:52.373Z|I-OCEAN7-304-XXXX| 24.97 12.865 39.743 33.951 1498.9000 22:47:24.30M 2015-10-29T22:47:52.573Z|I-OCEAN7-304-XXXX| 24.98 12.865 39.744 33.951 1498.9011 22:47:24.50M 2015-10-29T22:47:52.798Z|I-OCEAN7-304-XXXX| 24.98 12.865 39.747 33.953 1498.9042 22:47:24.70M 2015-10-29T22:47:52.978Z|I-OCEAN7-304-XXXX| 24.97 12.865 39.747 33.953 1498.9047 22:47:24.91M 2015-10-29T22:47:53.183Z|I-OCEAN7-304-XXXX| 24.96 12.866 39.746 33.953 1498.9049 22:47:25.11M 2015-10-29T22:47:53.399Z|I-OCEAN7-304-XXXX| 24.96 12.866 39.746 33.952 1498.9044 22:47:25.31M 2015-10-29T22:47:53.588Z|I-OCEAN7-304-XXXX| 24.96 12.866 39.746 33.952 1498.9042 22:47:25.51M 2015-10-29T22:47:53.793Z|I-OCEAN7-304-XXXX| 24.96 12.866 39.746 33.952 1498.9045 22:47:25.71M 2015-10-29T22:47:53.998Z|I-OCEAN7-304-XXXX| 24.92 12.866 39.746 33.952 1498.9045 22:47:25.91M 2015-10-29T22:47:54.203Z|I-OCEAN7-304-XXXX| 24.93 12.866 39.747 33.953 1498.9049 22:47:26.13M 2015-10-29T22:47:54.403Z|I-OCEAN7-304-XXXX| 24.92 12.866 39.739 33.946 1498.8958 22:47:26.33M 2015-10-29T22:47:54.603Z|I-OCEAN7-304-XXXX| 24.88 12.866 39.739 33.946 1498.8950 22:47:26.53M 2015-10-29T22:47:54.808Z|I-OCEAN7-304-XXXX| 24.88 12.866 39.740 33.947 1498.8960 22:47:26.73M 2015-10-29T22:47:55.013Z|I-OCEAN7-304-XXXX| 24.88 12.865 39.741 33.948 1498.8971 22:47:26.92M 2015-10-29T22:47:55.213Z|I-OCEAN7-304-XXXX| 24.83 12.865 39.743 33.950 1498.8976 22:47:27.15M 2015-10-29T22:47:55.418Z|I-OCEAN7-304-XXXX| 24.83 12.865 39.743 33.950 1498.8982 22:47:27.34M 2015-10-29T22:47:55.618Z|I-OCEAN7-304-XXXX| 24.78 12.865 39.744 33.951 1498.8977 22:47:27.54M 2015-10-29T22:47:55.828Z|I-OCEAN7-304-XXXX| 24.78 12.865 39.744 33.951 1498.8987 22:47:27.74M 2015-10-29T22:47:56.028Z|I-OCEAN7-304-XXXX| 24.75 12.865 39.747 33.954 1498.9012 22:47:27.94M 2015-10-29T22:47:56.228Z|I-OCEAN7-304-XXXX| 24.73 12.865 39.748 33.955 1498.9010 22:47:28.16M 2015-10-29T22:47:56.433Z|I-OCEAN7-304-XXXX| 24.74 12.865 39.748 33.955 1498.9011 22:47:28.36M 2015-10-29T22:47:56.638Z|I-OCEAN7-304-XXXX| 24.68 12.865 39.743 33.950 1498.8939 22:47:28.56M 2015-10-29T22:47:56.838Z|I-OCEAN7-304-XXXX| 24.69 12.865 39.741 33.948 1498.8921 22:47:28.76M 2015-10-29T22:47:57.043Z|I-OCEAN7-304-XXXX| 24.66 12.865 39.739 33.947 1498.8903 22:47:28.96M 2015-10-29T22:47:57.263Z|I-OCEAN7-304-XXXX| 24.67 12.865 39.738 33.946 1498.8903 22:47:29.18M 2015-10-29T22:47:57.448Z|I-OCEAN7-304-XXXX| 24.67 12.865 39.743 33.950 1498.8951 22:47:29.39M 2015-10-29T22:47:57.648Z|I-OCEAN7-304-XXXX| 24.68 12.865 39.744 33.952 1498.8964 22:47:29.57M 2015-10-29T22:47:57.853Z|I-OCEAN7-304-XXXX| 24.69 12.865 39.744 33.952 1498.8961 22:47:29.77M 2015-10-29T22:47:58.058Z|I-OCEAN7-304-XXXX| 24.71 12.865 39.744 33.951 1498.8965 22:47:29.97M 2015-10-29T22:47:58.258Z|I-OCEAN7-304-XXXX| 24.69 12.865 39.735 33.943 1498.8864 22:47:30.19M 2015-10-29T22:47:58.463Z|I-OCEAN7-304-XXXX| 24.69 12.865 39.736 33.943 1498.8878 22:47:30.39M 2015-10-29T22:47:58.668Z|I-OCEAN7-304-XXXX| 24.72 12.865 39.737 33.944 1498.8896 22:47:30.59M 2015-10-29T22:47:58.868Z|I-OCEAN7-304-XXXX| 24.76 12.865 39.738 33.945 1498.8914 22:47:30.79M 2015-10-29T22:47:59.073Z|I-OCEAN7-304-XXXX| 24.76 12.865 39.741 33.948 1498.8940 22:47:31.01M 2015-10-29T22:47:59.273Z|I-OCEAN7-304-XXXX| 24.76 12.865 39.741 33.949 1498.8940 22:47:31.21M 2015-10-29T22:47:59.478Z|I-OCEAN7-304-XXXX| 24.76 12.865 39.737 33.945 1498.8898 22:47:31.40M 2015-10-29T22:47:59.678Z|I-OCEAN7-304-XXXX| 24.79 12.865 39.738 33.945 1498.8906 22:47:31.60M 2015-10-29T22:47:59.883Z|I-OCEAN7-304-XXXX| 24.79 12.865 39.738 33.945 1498.8911 22:47:31.80M 2015-10-29T22:48:00.088Z|I-OCEAN7-304-XXXX| 24.85 12.865 39.738 33.945 1498.8922 22:47:32.02M 2015-10-29T22:48:00.293Z|I-OCEAN7-304-XXXX| 24.80 12.865 39.738 33.945 1498.8920 22:47:32.22M 2015-10-29T22:48:00.493Z|I-OCEAN7-304-XXXX| 24.84 12.866 39.738 33.945 1498.8938 22:47:32.42M 2015-10-29T22:48:00.698Z|I-OCEAN7-304-XXXX| 24.84 12.866 39.739 33.945 1498.8954 22:47:32.62M 2015-10-29T22:48:00.903Z|I-OCEAN7-304-XXXX| 24.85 12.866 39.739 33.945 1498.8958 22:47:32.82M 2015-10-29T22:48:01.103Z|I-OCEAN7-304-XXXX| 24.82 12.866 39.739 33.945 1498.8954 22:47:33.04M 2015-10-29T22:48:01.303Z|I-OCEAN7-304-XXXX| 24.80 12.866 39.738 33.945 1498.8938 22:47:33.24M 2015-10-29T22:48:01.508Z|I-OCEAN7-304-XXXX| 24.80 12.866 39.737 33.944 1498.8926 22:47:33.43M 2015-10-29T22:48:01.728Z|I-OCEAN7-304-XXXX| 24.81 12.866 39.737 33.944 1498.8931 22:47:33.63M 2015-10-29T22:48:01.913Z|I-OCEAN7-304-XXXX| 24.82 12.866 39.738 33.944 1498.8945 22:47:33.85M 2015-10-29T22:48:02.118Z|I-OCEAN7-304-XXXX| 24.86 12.867 39.739 33.944 1498.8972 22:47:34.05M 2015-10-29T22:48:02.323Z|I-OCEAN7-304-XXXX| 24.86 12.867 39.739 33.944 1498.8981 22:47:34.25M 2015-10-29T22:48:02.528Z|I-OCEAN7-304-XXXX| 24.86 12.867 39.734 33.939 1498.8923 22:47:34.45M 2015-10-29T22:48:02.728Z|I-OCEAN7-304-XXXX| 24.82 12.867 39.733 33.939 1498.8910 22:47:34.65M 2015-10-29T22:48:02.928Z|I-OCEAN7-304-XXXX| 24.80 12.867 39.732 33.938 1498.8893 22:47:34.85M 2015-10-29T22:48:03.133Z|I-OCEAN7-304-XXXX| 24.81 12.867 39.732 33.938 1498.8888 22:47:35.07M 2015-10-29T22:48:03.359Z|I-OCEAN7-304-XXXX| 24.81 12.867 39.731 33.937 1498.8881 22:47:35.26M 2015-10-29T22:48:03.538Z|I-OCEAN7-304-XXXX| 24.88 12.867 39.731 33.937 1498.8882 22:47:35.46M 2015-10-29T22:48:03.743Z|I-OCEAN7-304-XXXX| 24.86 12.866 39.731 33.937 1498.8867 22:47:35.66M 2015-10-29T22:48:03.943Z|I-OCEAN7-304-XXXX| 24.87 12.866 39.733 33.939 1498.8888 22:47:35.86M 2015-10-29T22:48:04.148Z|I-OCEAN7-304-XXXX| 24.88 12.866 39.733 33.940 1498.8903 22:47:36.08M 2015-10-29T22:48:04.353Z|I-OCEAN7-304-XXXX| 24.90 12.865 39.734 33.942 1498.8871 22:47:36.28M 2015-10-29T22:48:04.553Z|I-OCEAN7-304-XXXX| 24.92 12.865 39.734 33.942 1498.8878 22:47:36.48M 2015-10-29T22:48:04.758Z|I-OCEAN7-304-XXXX| 24.96 12.865 39.740 33.947 1498.8950 22:47:36.68M 2015-10-29T22:48:04.959Z|I-OCEAN7-304-XXXX| 24.93 12.865 39.741 33.948 1498.8955 22:47:36.88M 2015-10-29T22:48:05.163Z|I-OCEAN7-304-XXXX| 24.93 12.864 39.742 33.950 1498.8964 22:47:37.09M 2015-10-29T22:48:05.368Z|I-OCEAN7-304-XXXX| 24.93 12.865 39.740 33.948 1498.8949 22:47:37.29M 2015-10-29T22:48:05.568Z|I-OCEAN7-304-XXXX| 24.95 12.865 39.740 33.947 1498.8945 22:47:37.49M 2015-10-29T22:48:05.799Z|I-OCEAN7-304-XXXX| 24.97 12.864 39.739 33.947 1498.8934 22:47:37.69M 2015-10-29T22:48:05.973Z|I-OCEAN7-304-XXXX| 24.97 12.864 39.742 33.950 1498.8972 22:47:37.89M 2015-10-29T22:48:06.193Z|I-OCEAN7-304-XXXX| 24.97 12.864 39.743 33.951 1498.8983 22:47:38.11M 2015-10-29T22:48:06.378Z|I-OCEAN7-304-XXXX| 24.96 12.864 39.744 33.952 1498.8995 22:47:38.32M 2015-10-29T22:48:06.583Z|I-OCEAN7-304-XXXX| 24.96 12.864 39.743 33.951 1498.8983 22:47:38.50M 2015-10-29T22:48:06.788Z|I-OCEAN7-304-XXXX| 24.94 12.864 39.743 33.951 1498.8973 22:47:38.71M 2015-10-29T22:48:06.988Z|I-OCEAN7-304-XXXX| 24.90 12.864 39.742 33.950 1498.8956 22:47:38.91M 2015-10-29T22:48:07.193Z|I-OCEAN7-304-XXXX| 24.90 12.864 39.741 33.949 1498.8947 22:47:39.12M 2015-10-29T22:48:07.398Z|I-OCEAN7-304-XXXX| 24.85 12.865 39.740 33.948 1498.8940 22:47:39.32M 2015-10-29T22:48:07.598Z|I-OCEAN7-304-XXXX| 24.85 12.865 39.739 33.947 1498.8931 22:47:39.52M 2015-10-29T22:48:07.804Z|I-OCEAN7-304-XXXX| 24.83 12.865 39.738 33.946 1498.8916 22:47:39.72M 2015-10-29T22:48:08.008Z|I-OCEAN7-304-XXXX| 24.77 12.865 39.738 33.946 1498.8905 22:47:39.92M 2015-10-29T22:48:08.209Z|I-OCEAN7-304-XXXX| 24.75 12.865 39.737 33.944 1498.8895 22:47:40.14M 2015-10-29T22:48:08.409Z|I-OCEAN7-304-XXXX| 24.74 12.865 39.736 33.944 1498.8887 22:47:40.34M 2015-10-29T22:48:08.613Z|I-OCEAN7-304-XXXX| 24.74 12.865 39.736 33.943 1498.8889 22:47:40.54M 2015-10-29T22:48:08.818Z|I-OCEAN7-304-XXXX| 24.69 12.866 39.736 33.943 1498.8884 22:47:40.74M 2015-10-29T22:48:09.039Z|I-OCEAN7-304-XXXX| 24.62 12.866 39.735 33.942 1498.8876 22:47:40.94M 2015-10-29T22:48:09.223Z|I-OCEAN7-304-XXXX| 24.62 12.866 39.728 33.935 1498.8794 22:47:41.15M 2015-10-29T22:48:09.428Z|I-OCEAN7-304-XXXX| 24.61 12.866 39.731 33.938 1498.8827 22:47:41.36M 2015-10-29T22:48:09.628Z|I-OCEAN7-304-XXXX| 24.59 12.866 39.732 33.939 1498.8843 22:47:41.55M 2015-10-29T22:48:09.833Z|I-OCEAN7-304-XXXX| 24.58 12.867 39.733 33.940 1498.8859 22:47:41.75M 2015-10-29T22:48:10.034Z|I-OCEAN7-304-XXXX| 24.60 12.867 39.734 33.940 1498.8877 22:47:41.95M 2015-10-29T22:48:10.239Z|I-OCEAN7-304-XXXX| 24.58 12.867 39.735 33.941 1498.8889 22:47:42.17M 2015-10-29T22:48:10.444Z|I-OCEAN7-304-XXXX| 24.58 12.867 39.736 33.942 1498.8898 22:47:42.37M 2015-10-29T22:48:10.664Z|I-OCEAN7-304-XXXX| 24.61 12.867 39.736 33.942 1498.8907 22:47:42.57M 2015-10-29T22:48:10.849Z|I-OCEAN7-304-XXXX| 24.60 12.867 39.738 33.943 1498.8917 22:47:42.78M 2015-10-29T22:48:11.049Z|I-OCEAN7-304-XXXX| 24.60 12.867 39.738 33.944 1498.8917 22:47:42.97M 2015-10-29T22:48:11.254Z|I-OCEAN7-304-XXXX| 24.62 12.867 39.738 33.944 1498.8916 22:47:43.18M 2015-10-29T22:48:11.459Z|I-OCEAN7-304-XXXX| 24.61 12.867 39.737 33.944 1498.8910 22:47:43.38M 2015-10-29T22:48:11.664Z|I-OCEAN7-304-XXXX| 24.55 12.866 39.737 33.943 1498.8892 22:47:43.58M 2015-10-29T22:48:11.864Z|I-OCEAN7-304-XXXX| 24.53 12.866 39.736 33.943 1498.8872 22:47:43.78M 2015-10-29T22:48:12.069Z|I-OCEAN7-304-XXXX| 24.64 12.866 39.736 33.942 1498.8883 22:47:44.00M 2015-10-29T22:48:12.269Z|I-OCEAN7-304-XXXX| 24.68 12.866 39.735 33.942 1498.8889 22:47:44.20M 2015-10-29T22:48:12.474Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.735 33.941 1498.8896 22:47:44.40M 2015-10-29T22:48:12.674Z|I-OCEAN7-304-XXXX| 24.72 12.867 39.734 33.940 1498.8887 22:47:44.60M 2015-10-29T22:48:12.879Z|I-OCEAN7-304-XXXX| 24.75 12.867 39.732 33.939 1498.8877 22:47:44.80M 2015-10-29T22:48:13.079Z|I-OCEAN7-304-XXXX| 24.75 12.866 39.732 33.938 1498.8861 22:47:45.02M 2015-10-29T22:48:13.284Z|I-OCEAN7-304-XXXX| 24.75 12.866 39.731 33.938 1498.8851 22:47:45.21M 2015-10-29T22:48:13.484Z|I-OCEAN7-304-XXXX| 24.82 12.866 39.731 33.938 1498.8857 22:47:45.42M 2015-10-29T22:48:13.694Z|I-OCEAN7-304-XXXX| 24.82 12.866 39.731 33.938 1498.8870 22:47:45.61M 2015-10-29T22:48:13.894Z|I-OCEAN7-304-XXXX| 24.88 12.866 39.731 33.938 1498.8884 22:47:45.81M 2015-10-29T22:48:14.099Z|I-OCEAN7-304-XXXX| 24.91 12.866 39.731 33.938 1498.8884 22:47:46.03M 2015-10-29T22:48:14.299Z|I-OCEAN7-304-XXXX| 24.94 12.867 39.728 33.935 1498.8861 22:47:46.23M 2015-10-29T22:48:14.504Z|I-OCEAN7-304-XXXX| 24.94 12.866 39.728 33.935 1498.8860 22:47:46.43M 2015-10-29T22:48:14.704Z|I-OCEAN7-304-XXXX| 24.94 12.867 39.729 33.935 1498.8867 22:47:46.63M 2015-10-29T22:48:14.909Z|I-OCEAN7-304-XXXX| 24.94 12.867 39.729 33.936 1498.8878 22:47:46.83M 2015-10-29T22:48:15.129Z|I-OCEAN7-304-XXXX| 24.98 12.867 39.730 33.936 1498.8894 22:47:47.05M 2015-10-29T22:48:15.319Z|I-OCEAN7-304-XXXX| 24.96 12.867 39.731 33.937 1498.8893 22:47:47.26M 2015-10-29T22:48:15.519Z|I-OCEAN7-304-XXXX| 24.91 12.866 39.731 33.938 1498.8884 22:47:47.45M 2015-10-29T22:48:15.719Z|I-OCEAN7-304-XXXX| 24.96 12.866 39.734 33.940 1498.8912 22:47:47.64M 2015-10-29T22:48:15.924Z|I-OCEAN7-304-XXXX| 24.96 12.866 39.734 33.941 1498.8916 22:47:47.84M 2015-10-29T22:48:16.129Z|I-OCEAN7-304-XXXX| 24.96 12.866 39.735 33.942 1498.8934 22:47:48.06M 2015-10-29T22:48:16.329Z|I-OCEAN7-304-XXXX| 24.94 12.866 39.728 33.935 1498.8860 22:47:48.26M 2015-10-29T22:48:16.534Z|I-OCEAN7-304-XXXX| 24.91 12.866 39.732 33.939 1498.8895 22:47:48.46M 2015-10-29T22:48:16.739Z|I-OCEAN7-304-XXXX| 24.89 12.866 39.733 33.940 1498.8894 22:47:48.66M 2015-10-29T22:48:16.939Z|I-OCEAN7-304-XXXX| 24.84 12.866 39.733 33.940 1498.8892 22:47:48.86M 2015-10-29T22:48:17.139Z|I-OCEAN7-304-XXXX| 24.84 12.866 39.734 33.940 1498.8890 22:47:49.08M 2015-10-29T22:48:17.344Z|I-OCEAN7-304-XXXX| 24.84 12.866 39.734 33.941 1498.8896 22:47:49.27M 2015-10-29T22:48:17.549Z|I-OCEAN7-304-XXXX| 24.84 12.866 39.735 33.941 1498.8909 22:47:49.47M 2015-10-29T22:48:17.754Z|I-OCEAN7-304-XXXX| 24.80 12.866 39.736 33.942 1498.8915 22:47:49.67M 2015-10-29T22:48:17.954Z|I-OCEAN7-304-XXXX| 24.80 12.866 39.737 33.943 1498.8925 22:47:49.87M 2015-10-29T22:48:18.159Z|I-OCEAN7-304-XXXX| 24.77 12.866 39.737 33.943 1498.8916 22:47:50.09M 2015-10-29T22:48:18.359Z|I-OCEAN7-304-XXXX| 24.77 12.866 39.730 33.937 1498.8843 22:47:50.29M 2015-10-29T22:48:18.564Z|I-OCEAN7-304-XXXX| 24.77 12.867 39.729 33.935 1498.8839 22:47:50.49M 2015-10-29T22:48:18.769Z|I-OCEAN7-304-XXXX| 24.75 12.867 39.729 33.935 1498.8839 22:47:50.69M 2015-10-29T22:48:18.969Z|I-OCEAN7-304-XXXX| 24.74 12.867 39.729 33.935 1498.8843 22:47:50.89M 2015-10-29T22:48:19.169Z|I-OCEAN7-304-XXXX| 24.74 12.867 39.729 33.936 1498.8845 22:47:51.10M 2015-10-29T22:48:19.374Z|I-OCEAN7-304-XXXX| 24.71 12.866 39.729 33.936 1498.8831 22:47:51.30M 2015-10-29T22:48:19.599Z|I-OCEAN7-304-XXXX| 24.71 12.867 39.728 33.935 1498.8824 22:47:51.50M 2015-10-29T22:48:19.784Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.728 33.934 1498.8817 22:47:51.72M 2015-10-29T22:48:19.984Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.728 33.935 1498.8815 22:47:51.90M 2015-10-29T22:48:20.189Z|I-OCEAN7-304-XXXX| 24.76 12.867 39.729 33.935 1498.8837 22:47:52.12M 2015-10-29T22:48:20.394Z|I-OCEAN7-304-XXXX| 24.79 12.867 39.729 33.935 1498.8843 22:47:52.32M 2015-10-29T22:48:20.594Z|I-OCEAN7-304-XXXX| 24.79 12.867 39.729 33.935 1498.8840 22:47:52.52M 2015-10-29T22:48:20.794Z|I-OCEAN7-304-XXXX| 24.79 12.866 39.722 33.929 1498.8763 22:47:52.72M 2015-10-29T22:48:20.999Z|I-OCEAN7-304-XXXX| 24.80 12.866 39.722 33.929 1498.8760 22:47:52.91M 2015-10-29T22:48:21.204Z|I-OCEAN7-304-XXXX| 24.80 12.866 39.722 33.929 1498.8754 22:47:53.14M 2015-10-29T22:48:21.404Z|I-OCEAN7-304-XXXX| 24.81 12.866 39.724 33.931 1498.8774 22:47:53.33M 2015-10-29T22:48:21.609Z|I-OCEAN7-304-XXXX| 24.81 12.866 39.725 33.932 1498.8777 22:47:53.53M 2015-10-29T22:48:21.818Z|I-OCEAN7-304-XXXX| 24.81 12.865 39.726 33.934 1498.8787 22:47:53.73M 2015-10-29T22:48:22.014Z|I-OCEAN7-304-XXXX| 24.81 12.865 39.731 33.939 1498.8839 22:47:53.93M 2015-10-29T22:48:22.219Z|I-OCEAN7-304-XXXX| 24.80 12.865 39.731 33.939 1498.8838 22:47:54.15M 2015-10-29T22:48:22.424Z|I-OCEAN7-304-XXXX| 24.82 12.865 39.731 33.939 1498.8835 22:47:54.35M 2015-10-29T22:48:22.624Z|I-OCEAN7-304-XXXX| 24.81 12.865 39.725 33.933 1498.8765 22:47:54.55M 2015-10-29T22:48:22.829Z|I-OCEAN7-304-XXXX| 24.81 12.865 39.729 33.937 1498.8818 22:47:54.75M 2015-10-29T22:48:23.029Z|I-OCEAN7-304-XXXX| 24.81 12.865 39.729 33.937 1498.8822 22:47:54.95M 2015-10-29T22:48:23.234Z|I-OCEAN7-304-XXXX| 24.75 12.865 39.731 33.938 1498.8821 22:47:55.17M 2015-10-29T22:48:23.439Z|I-OCEAN7-304-XXXX| 24.75 12.865 39.732 33.940 1498.8833 22:47:55.36M 2015-10-29T22:48:23.639Z|I-OCEAN7-304-XXXX| 24.76 12.865 39.732 33.940 1498.8835 22:47:55.56M 2015-10-29T22:48:23.844Z|I-OCEAN7-304-XXXX| 24.79 12.865 39.735 33.943 1498.8877 22:47:55.76M 2015-10-29T22:48:24.064Z|I-OCEAN7-304-XXXX| 24.76 12.865 39.736 33.943 1498.8878 22:47:55.96M 2015-10-29T22:48:24.249Z|I-OCEAN7-304-XXXX| 24.74 12.865 39.736 33.944 1498.8887 22:47:56.20M 2015-10-29T22:48:24.449Z|I-OCEAN7-304-XXXX| 24.71 12.865 39.737 33.944 1498.8894 22:47:56.38M 2015-10-29T22:48:24.654Z|I-OCEAN7-304-XXXX| 24.71 12.866 39.738 33.945 1498.8907 22:47:56.58M 2015-10-29T22:48:24.854Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.738 33.945 1498.8907 22:47:56.77M 2015-10-29T22:48:25.059Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.738 33.945 1498.8906 22:47:56.97M 2015-10-29T22:48:25.264Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.738 33.945 1498.8911 22:47:57.19M 2015-10-29T22:48:25.464Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.738 33.945 1498.8915 22:47:57.39M 2015-10-29T22:48:25.669Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.737 33.944 1498.8910 22:47:57.59M 2015-10-29T22:48:25.869Z|I-OCEAN7-304-XXXX| 24.73 12.866 39.737 33.944 1498.8907 22:47:57.79M 2015-10-29T22:48:26.074Z|I-OCEAN7-304-XXXX| 24.73 12.866 39.737 33.943 1498.8906 22:47:58.01M 2015-10-29T22:48:26.279Z|I-OCEAN7-304-XXXX| 24.76 12.866 39.736 33.942 1498.8910 22:47:58.21M 2015-10-29T22:48:26.479Z|I-OCEAN7-304-XXXX| 24.71 12.866 39.735 33.941 1498.8896 22:47:58.41M 2015-10-29T22:48:26.679Z|I-OCEAN7-304-XXXX| 24.72 12.867 39.735 33.941 1498.8896 22:47:58.61M 2015-10-29T22:48:26.889Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.735 33.941 1498.8894 22:47:58.80M 2015-10-29T22:48:27.089Z|I-OCEAN7-304-XXXX| 24.75 12.866 39.734 33.941 1498.8889 22:47:59.03M 2015-10-29T22:48:27.294Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.734 33.940 1498.8877 22:47:59.23M 2015-10-29T22:48:27.494Z|I-OCEAN7-304-XXXX| 24.73 12.866 39.737 33.944 1498.8909 22:47:59.42M 2015-10-29T22:48:27.699Z|I-OCEAN7-304-XXXX| 24.78 12.866 39.732 33.939 1498.8857 22:47:59.62M 2015-10-29T22:48:27.904Z|I-OCEAN7-304-XXXX| 24.80 12.866 39.731 33.938 1498.8856 22:47:59.82M 2015-10-29T22:48:28.105Z|I-OCEAN7-304-XXXX| 24.77 12.866 39.731 33.938 1498.8846 22:48:00.04M 2015-10-29T22:48:28.309Z|I-OCEAN7-304-XXXX| 24.73 12.866 39.731 33.938 1498.8840 22:48:00.24M 2015-10-29T22:48:28.529Z|I-OCEAN7-304-XXXX| 24.76 12.866 39.731 33.938 1498.8843 22:48:00.44M 2015-10-29T22:48:28.714Z|I-OCEAN7-304-XXXX| 24.73 12.866 39.731 33.938 1498.8833 22:48:00.65M 2015-10-29T22:48:28.919Z|I-OCEAN7-304-XXXX| 24.73 12.865 39.731 33.938 1498.8831 22:48:00.84M 2015-10-29T22:48:29.119Z|I-OCEAN7-304-XXXX| 24.74 12.865 39.731 33.938 1498.8822 22:48:01.06M 2015-10-29T22:48:29.324Z|I-OCEAN7-304-XXXX| 24.74 12.865 39.733 33.941 1498.8842 22:48:01.25M 2015-10-29T22:48:29.524Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.734 33.942 1498.8844 22:48:01.45M 2015-10-29T22:48:29.729Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.735 33.944 1498.8848 22:48:01.65M 2015-10-29T22:48:29.934Z|I-OCEAN7-304-XXXX| 24.81 12.865 39.735 33.943 1498.8892 22:48:01.85M 2015-10-29T22:48:30.134Z|I-OCEAN7-304-XXXX| 24.90 12.865 39.735 33.942 1498.8905 22:48:02.07M 2015-10-29T22:48:30.339Z|I-OCEAN7-304-XXXX| 24.92 12.866 39.735 33.942 1498.8915 22:48:02.27M 2015-10-29T22:48:30.544Z|I-OCEAN7-304-XXXX| 24.91 12.866 39.736 33.943 1498.8917 22:48:02.47M 2015-10-29T22:48:30.744Z|I-OCEAN7-304-XXXX| 24.93 12.866 39.736 33.943 1498.8927 22:48:02.67M 2015-10-29T22:48:30.944Z|I-OCEAN7-304-XXXX| 24.95 12.866 39.736 33.942 1498.8934 22:48:02.87M 2015-10-29T22:48:31.149Z|I-OCEAN7-304-XXXX| 24.95 12.867 39.727 33.934 1498.8850 22:48:03.08M 2015-10-29T22:48:31.354Z|I-OCEAN7-304-XXXX| 24.95 12.867 39.726 33.932 1498.8845 22:48:03.28M 2015-10-29T22:48:31.559Z|I-OCEAN7-304-XXXX| 24.97 12.867 39.729 33.935 1498.8888 22:48:03.48M 2015-10-29T22:48:31.759Z|I-OCEAN7-304-XXXX| 24.99 12.867 39.729 33.935 1498.8889 22:48:03.68M 2015-10-29T22:48:31.965Z|I-OCEAN7-304-XXXX| 24.99 12.867 39.735 33.941 1498.8954 22:48:03.88M 2015-10-29T22:48:32.165Z|I-OCEAN7-304-XXXX| 24.99 12.867 39.735 33.941 1498.8947 22:48:04.10M 2015-10-29T22:48:32.369Z|I-OCEAN7-304-XXXX| 25.00 12.867 39.734 33.940 1498.8939 22:48:04.30M 2015-10-29T22:48:32.574Z|I-OCEAN7-304-XXXX| 25.03 12.867 39.734 33.940 1498.8942 22:48:04.50M 2015-10-29T22:48:32.775Z|I-OCEAN7-304-XXXX| 25.01 12.867 39.734 33.940 1498.8939 22:48:04.70M 2015-10-29T22:48:32.995Z|I-OCEAN7-304-XXXX| 24.99 12.867 39.734 33.940 1498.8933 22:48:04.90M 2015-10-29T22:48:33.180Z|I-OCEAN7-304-XXXX| 25.00 12.864 39.734 33.942 1498.8862 22:48:05.13M 2015-10-29T22:48:33.385Z|I-OCEAN7-304-XXXX| 24.99 12.864 39.734 33.943 1498.8871 22:48:05.31M 2015-10-29T22:48:33.590Z|I-OCEAN7-304-XXXX| 24.99 12.863 39.735 33.944 1498.8866 22:48:05.51M 2015-10-29T22:48:33.790Z|I-OCEAN7-304-XXXX| 24.94 12.863 39.728 33.938 1498.8783 22:48:05.71M 2015-10-29T22:48:33.995Z|I-OCEAN7-304-XXXX| 24.94 12.863 39.730 33.940 1498.8796 22:48:05.91M 2015-10-29T22:48:34.200Z|I-OCEAN7-304-XXXX| 24.94 12.863 39.731 33.941 1498.8799 22:48:06.13M 2015-10-29T22:48:34.400Z|I-OCEAN7-304-XXXX| 24.90 12.862 39.731 33.941 1498.8794 22:48:06.33M 2015-10-29T22:48:34.605Z|I-OCEAN7-304-XXXX| 24.84 12.862 39.732 33.942 1498.8783 22:48:06.53M 2015-10-29T22:48:34.805Z|I-OCEAN7-304-XXXX| 24.87 12.863 39.731 33.941 1498.8794 22:48:06.73M 2015-10-29T22:48:35.010Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.732 33.941 1498.8796 22:48:06.93M 2015-10-29T22:48:35.210Z|I-OCEAN7-304-XXXX| 24.78 12.863 39.732 33.941 1498.8795 22:48:07.14M 2015-10-29T22:48:35.415Z|I-OCEAN7-304-XXXX| 24.74 12.864 39.732 33.941 1498.8805 22:48:07.34M 2015-10-29T22:48:35.620Z|I-OCEAN7-304-XXXX| 24.68 12.864 39.732 33.941 1498.8805 22:48:07.54M 2015-10-29T22:48:35.820Z|I-OCEAN7-304-XXXX| 24.65 12.864 39.732 33.940 1498.8804 22:48:07.74M 2015-10-29T22:48:36.039Z|I-OCEAN7-304-XXXX| 24.63 12.865 39.732 33.940 1498.8806 22:48:07.94M 2015-10-29T22:48:36.230Z|I-OCEAN7-304-XXXX| 24.63 12.865 39.733 33.941 1498.8826 22:48:08.16M 2015-10-29T22:48:36.430Z|I-OCEAN7-304-XXXX| 24.58 12.865 39.733 33.941 1498.8829 22:48:08.36M 2015-10-29T22:48:36.630Z|I-OCEAN7-304-XXXX| 24.58 12.865 39.729 33.936 1498.8774 22:48:08.56M 2015-10-29T22:48:36.835Z|I-OCEAN7-304-XXXX| 24.56 12.865 39.728 33.936 1498.8762 22:48:08.76M 2015-10-29T22:48:37.040Z|I-OCEAN7-304-XXXX| 24.55 12.865 39.728 33.935 1498.8763 22:48:08.95M 2015-10-29T22:48:37.245Z|I-OCEAN7-304-XXXX| 24.54 12.866 39.727 33.934 1498.8757 22:48:09.17M 2015-10-29T22:48:37.465Z|I-OCEAN7-304-XXXX| 24.54 12.866 39.727 33.934 1498.8756 22:48:09.37M 2015-10-29T22:48:37.645Z|I-OCEAN7-304-XXXX| 24.57 12.866 39.726 33.934 1498.8757 22:48:09.59M 2015-10-29T22:48:37.850Z|I-OCEAN7-304-XXXX| 24.56 12.865 39.726 33.934 1498.8749 22:48:09.77M 2015-10-29T22:48:38.055Z|I-OCEAN7-304-XXXX| 24.55 12.866 39.725 33.933 1498.8740 22:48:09.97M 2015-10-29T22:48:38.260Z|I-OCEAN7-304-XXXX| 24.55 12.866 39.725 33.933 1498.8740 22:48:10.19M 2015-10-29T22:48:38.460Z|I-OCEAN7-304-XXXX| 24.57 12.866 39.725 33.933 1498.8746 22:48:10.39M 2015-10-29T22:48:38.660Z|I-OCEAN7-304-XXXX| 24.62 12.866 39.726 33.933 1498.8763 22:48:10.59M 2015-10-29T22:48:38.865Z|I-OCEAN7-304-XXXX| 24.62 12.866 39.725 33.932 1498.8767 22:48:10.78M 2015-10-29T22:48:39.070Z|I-OCEAN7-304-XXXX| 24.62 12.866 39.726 33.933 1498.8774 22:48:11.00M 2015-10-29T22:48:39.270Z|I-OCEAN7-304-XXXX| 24.62 12.866 39.726 33.933 1498.8779 22:48:11.20M 2015-10-29T22:48:39.475Z|I-OCEAN7-304-XXXX| 24.61 12.866 39.727 33.934 1498.8787 22:48:11.40M 2015-10-29T22:48:39.675Z|I-OCEAN7-304-XXXX| 24.65 12.867 39.727 33.934 1498.8805 22:48:11.60M 2015-10-29T22:48:39.885Z|I-OCEAN7-304-XXXX| 24.64 12.867 39.728 33.934 1498.8811 22:48:11.80M 2015-10-29T22:48:40.085Z|I-OCEAN7-304-XXXX| 24.65 12.867 39.728 33.934 1498.8815 22:48:12.02M 2015-10-29T22:48:40.285Z|I-OCEAN7-304-XXXX| 24.69 12.867 39.728 33.935 1498.8823 22:48:12.22M 2015-10-29T22:48:40.490Z|I-OCEAN7-304-XXXX| 24.69 12.867 39.728 33.935 1498.8829 22:48:12.41M 2015-10-29T22:48:40.690Z|I-OCEAN7-304-XXXX| 24.70 12.867 39.728 33.934 1498.8829 22:48:12.62M 2015-10-29T22:48:40.895Z|I-OCEAN7-304-XXXX| 24.70 12.867 39.728 33.934 1498.8822 22:48:12.81M 2015-10-29T22:48:41.100Z|I-OCEAN7-304-XXXX| 24.71 12.867 39.727 33.934 1498.8818 22:48:13.03M 2015-10-29T22:48:41.319Z|I-OCEAN7-304-XXXX| 24.78 12.867 39.727 33.933 1498.8820 22:48:13.23M 2015-10-29T22:48:41.505Z|I-OCEAN7-304-XXXX| 24.77 12.867 39.726 33.932 1498.8805 22:48:13.43M 2015-10-29T22:48:41.710Z|I-OCEAN7-304-XXXX| 24.77 12.866 39.724 33.931 1498.8788 22:48:13.63M 2015-10-29T22:48:41.930Z|I-OCEAN7-304-XXXX| 24.73 12.866 39.724 33.931 1498.8773 22:48:13.83M 2015-10-29T22:48:42.115Z|I-OCEAN7-304-XXXX| 24.74 12.866 39.723 33.930 1498.8760 22:48:14.07M 2015-10-29T22:48:42.320Z|I-OCEAN7-304-XXXX| 24.74 12.866 39.721 33.928 1498.8741 22:48:14.25M 2015-10-29T22:48:42.520Z|I-OCEAN7-304-XXXX| 24.75 12.867 39.719 33.926 1498.8728 22:48:14.45M 2015-10-29T22:48:42.725Z|I-OCEAN7-304-XXXX| 24.75 12.867 39.715 33.922 1498.8676 22:48:14.65M 2015-10-29T22:48:42.925Z|I-OCEAN7-304-XXXX| 24.76 12.867 39.716 33.923 1498.8699 22:48:14.84M 2015-10-29T22:48:43.130Z|I-OCEAN7-304-XXXX| 24.77 12.867 39.717 33.924 1498.8712 22:48:15.06M 2015-10-29T22:48:43.335Z|I-OCEAN7-304-XXXX| 24.81 12.867 39.719 33.925 1498.8738 22:48:15.26M 2015-10-29T22:48:43.535Z|I-OCEAN7-304-XXXX| 24.85 12.867 39.720 33.927 1498.8756 22:48:15.46M 2015-10-29T22:48:43.740Z|I-OCEAN7-304-XXXX| 24.79 12.867 39.721 33.928 1498.8759 22:48:15.66M 2015-10-29T22:48:43.945Z|I-OCEAN7-304-XXXX| 24.79 12.867 39.723 33.930 1498.8781 22:48:15.86M 2015-10-29T22:48:44.145Z|I-OCEAN7-304-XXXX| 24.81 12.867 39.725 33.932 1498.8801 22:48:16.08M 2015-10-29T22:48:44.345Z|I-OCEAN7-304-XXXX| 24.83 12.867 39.725 33.932 1498.8810 22:48:16.28M 2015-10-29T22:48:44.550Z|I-OCEAN7-304-XXXX| 24.87 12.866 39.726 33.933 1498.8815 22:48:16.48M 2015-10-29T22:48:44.755Z|I-OCEAN7-304-XXXX| 24.88 12.866 39.727 33.934 1498.8822 22:48:16.68M 2015-10-29T22:48:44.961Z|I-OCEAN7-304-XXXX| 24.84 12.866 39.729 33.936 1498.8831 22:48:16.88M 2015-10-29T22:48:45.161Z|I-OCEAN7-304-XXXX| 24.87 12.866 39.730 33.937 1498.8843 22:48:17.10M 2015-10-29T22:48:45.365Z|I-OCEAN7-304-XXXX| 24.91 12.865 39.729 33.937 1498.8839 22:48:17.29M 2015-10-29T22:48:45.565Z|I-OCEAN7-304-XXXX| 24.91 12.865 39.729 33.937 1498.8831 22:48:17.49M 2015-10-29T22:48:45.770Z|I-OCEAN7-304-XXXX| 24.91 12.865 39.729 33.937 1498.8827 22:48:17.69M 2015-10-29T22:48:45.970Z|I-OCEAN7-304-XXXX| 24.89 12.865 39.729 33.937 1498.8824 22:48:17.89M 2015-10-29T22:48:46.175Z|I-OCEAN7-304-XXXX| 24.92 12.865 39.729 33.937 1498.8833 22:48:18.11M 2015-10-29T22:48:46.395Z|I-OCEAN7-304-XXXX| 24.93 12.865 39.729 33.936 1498.8835 22:48:18.31M 2015-10-29T22:48:46.580Z|I-OCEAN7-304-XXXX| 24.93 12.865 39.725 33.932 1498.8794 22:48:18.52M 2015-10-29T22:48:46.780Z|I-OCEAN7-304-XXXX| 24.95 12.866 39.725 33.932 1498.8802 22:48:18.71M 2015-10-29T22:48:46.985Z|I-OCEAN7-304-XXXX| 24.95 12.866 39.725 33.933 1498.8811 22:48:18.90M 2015-10-29T22:48:47.190Z|I-OCEAN7-304-XXXX| 24.94 12.866 39.726 33.933 1498.8818 22:48:19.12M 2015-10-29T22:48:47.390Z|I-OCEAN7-304-XXXX| 24.94 12.866 39.725 33.932 1498.8821 22:48:19.32M 2015-10-29T22:48:47.595Z|I-OCEAN7-304-XXXX| 24.92 12.867 39.725 33.931 1498.8823 22:48:19.52M 2015-10-29T22:48:47.801Z|I-OCEAN7-304-XXXX| 24.95 12.867 39.725 33.931 1498.8838 22:48:19.72M 2015-10-29T22:48:48.005Z|I-OCEAN7-304-XXXX| 24.90 12.867 39.725 33.931 1498.8827 22:48:19.92M 2015-10-29T22:48:48.205Z|I-OCEAN7-304-XXXX| 24.88 12.867 39.725 33.931 1498.8831 22:48:20.14M 2015-10-29T22:48:48.410Z|I-OCEAN7-304-XXXX| 24.88 12.867 39.725 33.931 1498.8833 22:48:20.34M 2015-10-29T22:48:48.610Z|I-OCEAN7-304-XXXX| 24.90 12.867 39.718 33.924 1498.8754 22:48:20.54M 2015-10-29T22:48:48.815Z|I-OCEAN7-304-XXXX| 24.90 12.868 39.717 33.923 1498.8744 22:48:20.73M 2015-10-29T22:48:49.020Z|I-OCEAN7-304-XXXX| 24.91 12.867 39.705 33.912 1498.8611 22:48:20.93M 2015-10-29T22:48:49.220Z|I-OCEAN7-304-XXXX| 24.88 12.867 39.704 33.911 1498.8584 22:48:21.15M 2015-10-29T22:48:49.420Z|I-OCEAN7-304-XXXX| 24.88 12.866 39.704 33.911 1498.8566 22:48:21.35M 2015-10-29T22:48:49.625Z|I-OCEAN7-304-XXXX| 24.86 12.866 39.703 33.911 1498.8547 22:48:21.55M 2015-10-29T22:48:49.830Z|I-OCEAN7-304-XXXX| 24.83 12.866 39.708 33.917 1498.8594 22:48:21.75M 2015-10-29T22:48:50.030Z|I-OCEAN7-304-XXXX| 24.86 12.865 39.709 33.918 1498.8605 22:48:21.95M 2015-10-29T22:48:50.235Z|I-OCEAN7-304-XXXX| 24.83 12.865 39.711 33.919 1498.8606 22:48:22.17M 2015-10-29T22:48:50.435Z|I-OCEAN7-304-XXXX| 24.87 12.865 39.712 33.922 1498.8623 22:48:22.37M 2015-10-29T22:48:50.645Z|I-OCEAN7-304-XXXX| 24.86 12.864 39.714 33.923 1498.8638 22:48:22.56M 2015-10-29T22:48:50.860Z|I-OCEAN7-304-XXXX| 24.89 12.864 39.717 33.926 1498.8666 22:48:22.77M 2015-10-29T22:48:51.045Z|I-OCEAN7-304-XXXX| 24.87 12.864 39.719 33.928 1498.8678 22:48:23.00M 2015-10-29T22:48:51.250Z|I-OCEAN7-304-XXXX| 24.86 12.863 39.721 33.930 1498.8690 22:48:23.18M 2015-10-29T22:48:51.455Z|I-OCEAN7-304-XXXX| 24.85 12.863 39.721 33.931 1498.8690 22:48:23.38M 2015-10-29T22:48:51.660Z|I-OCEAN7-304-XXXX| 24.81 12.863 39.722 33.932 1498.8682 22:48:23.58M 2015-10-29T22:48:51.855Z|I-OCEAN7-304-XXXX| 24.81 12.863 39.730 33.940 1498.8778 22:48:23.78M 2015-10-29T22:48:52.065Z|I-OCEAN7-304-XXXX| 24.78 12.863 39.730 33.940 1498.8776 22:48:24.00M 2015-10-29T22:48:52.265Z|I-OCEAN7-304-XXXX| 24.75 12.863 39.731 33.941 1498.8783 22:48:24.20M 2015-10-29T22:48:52.470Z|I-OCEAN7-304-XXXX| 24.75 12.864 39.731 33.940 1498.8796 22:48:24.40M 2015-10-29T22:48:52.675Z|I-OCEAN7-304-XXXX| 24.75 12.864 39.729 33.938 1498.8788 22:48:24.60M 2015-10-29T22:48:52.875Z|I-OCEAN7-304-XXXX| 24.70 12.864 39.729 33.938 1498.8785 22:48:24.80M 2015-10-29T22:48:53.082Z|I-OCEAN7-304-XXXX| 24.66 12.865 39.728 33.937 1498.8774 22:48:25.02M 2015-10-29T22:48:53.282Z|I-OCEAN7-304-XXXX| 24.67 12.865 39.727 33.936 1498.8768 22:48:25.21M 2015-10-29T22:48:53.486Z|I-OCEAN7-304-XXXX| 24.67 12.865 39.726 33.934 1498.8756 22:48:25.41M 2015-10-29T22:48:53.690Z|I-OCEAN7-304-XXXX| 24.66 12.865 39.725 33.933 1498.8744 22:48:25.61M 2015-10-29T22:48:53.890Z|I-OCEAN7-304-XXXX| 24.62 12.865 39.723 33.931 1498.8721 22:48:25.81M 2015-10-29T22:48:54.095Z|I-OCEAN7-304-XXXX| 24.62 12.865 39.721 33.929 1498.8705 22:48:26.03M 2015-10-29T22:48:54.295Z|I-OCEAN7-304-XXXX| 24.57 12.866 39.721 33.928 1498.8695 22:48:26.23M 2015-10-29T22:48:54.500Z|I-OCEAN7-304-XXXX| 24.56 12.866 39.720 33.928 1498.8693 22:48:26.43M 2015-10-29T22:48:54.700Z|I-OCEAN7-304-XXXX| 24.56 12.866 39.720 33.928 1498.8688 22:48:26.63M 2015-10-29T22:48:54.906Z|I-OCEAN7-304-XXXX| 24.57 12.866 39.719 33.927 1498.8682 22:48:26.82M 2015-10-29T22:48:55.110Z|I-OCEAN7-304-XXXX| 24.54 12.866 39.719 33.927 1498.8669 22:48:27.05M 2015-10-29T22:48:55.326Z|I-OCEAN7-304-XXXX| 24.52 12.866 39.718 33.926 1498.8656 22:48:27.24M 2015-10-29T22:48:55.515Z|I-OCEAN7-304-XXXX| 24.55 12.865 39.718 33.926 1498.8649 22:48:27.46M 2015-10-29T22:48:55.715Z|I-OCEAN7-304-XXXX| 24.55 12.865 39.718 33.927 1498.8640 22:48:27.64M 2015-10-29T22:48:55.921Z|I-OCEAN7-304-XXXX| 24.55 12.864 39.717 33.926 1498.8627 22:48:27.84M 2015-10-29T22:48:56.121Z|I-OCEAN7-304-XXXX| 24.55 12.864 39.717 33.926 1498.8619 22:48:28.06M 2015-10-29T22:48:56.325Z|I-OCEAN7-304-XXXX| 24.56 12.864 39.717 33.926 1498.8619 22:48:28.26M 2015-10-29T22:48:56.531Z|I-OCEAN7-304-XXXX| 24.57 12.864 39.717 33.926 1498.8624 22:48:28.46M 2015-10-29T22:48:56.735Z|I-OCEAN7-304-XXXX| 24.57 12.864 39.718 33.927 1498.8632 22:48:28.66M 2015-10-29T22:48:56.935Z|I-OCEAN7-304-XXXX| 24.64 12.864 39.719 33.927 1498.8655 22:48:28.86M 2015-10-29T22:48:57.135Z|I-OCEAN7-304-XXXX| 24.64 12.864 39.719 33.928 1498.8660 22:48:29.07M 2015-10-29T22:48:57.345Z|I-OCEAN7-304-XXXX| 24.64 12.864 39.719 33.929 1498.8652 22:48:29.27M 2015-10-29T22:48:57.559Z|I-OCEAN7-304-XXXX| 24.68 12.864 39.719 33.929 1498.8654 22:48:29.47M 2015-10-29T22:48:57.746Z|I-OCEAN7-304-XXXX| 24.66 12.864 39.720 33.929 1498.8656 22:48:29.67M 2015-10-29T22:48:57.951Z|I-OCEAN7-304-XXXX| 24.66 12.864 39.721 33.930 1498.8665 22:48:29.87M 2015-10-29T22:48:58.156Z|I-OCEAN7-304-XXXX| 24.67 12.864 39.721 33.930 1498.8674 22:48:30.09M 2015-10-29T22:48:58.356Z|I-OCEAN7-304-XXXX| 24.73 12.864 39.722 33.931 1498.8698 22:48:30.29M 2015-10-29T22:48:58.556Z|I-OCEAN7-304-XXXX| 24.73 12.864 39.723 33.932 1498.8715 22:48:30.49M 2015-10-29T22:48:58.762Z|I-OCEAN7-304-XXXX| 24.73 12.865 39.725 33.934 1498.8748 22:48:30.68M 2015-10-29T22:48:58.966Z|I-OCEAN7-304-XXXX| 24.73 12.865 39.726 33.934 1498.8762 22:48:30.88M 2015-10-29T22:48:59.166Z|I-OCEAN7-304-XXXX| 24.74 12.865 39.726 33.934 1498.8766 22:48:31.10M 2015-10-29T22:48:59.371Z|I-OCEAN7-304-XXXX| 24.77 12.865 39.726 33.934 1498.8781 22:48:31.30M 2015-10-29T22:48:59.576Z|I-OCEAN7-304-XXXX| 24.77 12.865 39.727 33.935 1498.8787 22:48:31.50M 2015-10-29T22:48:59.796Z|I-OCEAN7-304-XXXX| 24.77 12.865 39.727 33.935 1498.8789 22:48:31.70M 2015-10-29T22:48:59.976Z|I-OCEAN7-304-XXXX| 24.76 12.865 39.728 33.936 1498.8794 22:48:31.92M 2015-10-29T22:49:00.186Z|I-OCEAN7-304-XXXX| 24.76 12.865 39.727 33.935 1498.8790 22:48:32.11M 2015-10-29T22:49:00.391Z|I-OCEAN7-304-XXXX| 24.72 12.865 39.728 33.935 1498.8794 22:48:32.32M 2015-10-29T22:49:00.599Z|I-OCEAN7-304-XXXX| 24.75 12.866 39.728 33.935 1498.8805 22:48:32.52M 2015-10-29T22:49:00.796Z|I-OCEAN7-304-XXXX| 24.79 12.866 39.727 33.935 1498.8809 22:48:32.71M 2015-10-29T22:49:00.996Z|I-OCEAN7-304-XXXX| 24.79 12.866 39.727 33.934 1498.8807 22:48:32.91M 2015-10-29T22:49:01.201Z|I-OCEAN7-304-XXXX| 24.79 12.866 39.727 33.934 1498.8806 22:48:33.13M 2015-10-29T22:49:01.401Z|I-OCEAN7-304-XXXX| 24.75 12.866 39.726 33.934 1498.8792 22:48:33.33M 2015-10-29T22:49:01.606Z|I-OCEAN7-304-XXXX| 24.80 12.866 39.726 33.933 1498.8793 22:48:33.53M 2015-10-29T22:49:01.811Z|I-OCEAN7-304-XXXX| 24.80 12.866 39.726 33.933 1498.8787 22:48:33.73M 2015-10-29T22:49:02.039Z|I-OCEAN7-304-XXXX| 24.78 12.866 39.725 33.933 1498.8782 22:48:33.93M 2015-10-29T22:49:02.216Z|I-OCEAN7-304-XXXX| 24.78 12.866 39.725 33.932 1498.8782 22:48:34.15M 2015-10-29T22:49:02.416Z|I-OCEAN7-304-XXXX| 24.78 12.866 39.724 33.932 1498.8774 22:48:34.35M 2015-10-29T22:49:02.621Z|I-OCEAN7-304-XXXX| 24.78 12.866 39.723 33.931 1498.8762 22:48:34.54M 2015-10-29T22:49:02.826Z|I-OCEAN7-304-XXXX| 24.81 12.866 39.722 33.930 1498.8756 22:48:34.74M 2015-10-29T22:49:03.026Z|I-OCEAN7-304-XXXX| 24.85 12.866 39.723 33.930 1498.8772 22:48:34.95M 2015-10-29T22:49:03.231Z|I-OCEAN7-304-XXXX| 24.85 12.866 39.720 33.928 1498.8745 22:48:35.16M 2015-10-29T22:49:03.431Z|I-OCEAN7-304-XXXX| 24.85 12.866 39.719 33.926 1498.8739 22:48:35.36M 2015-10-29T22:49:03.636Z|I-OCEAN7-304-XXXX| 24.86 12.866 39.718 33.926 1498.8727 22:48:35.56M 2015-10-29T22:49:03.836Z|I-OCEAN7-304-XXXX| 24.86 12.866 39.718 33.926 1498.8711 22:48:35.76M 2015-10-29T22:49:04.041Z|I-OCEAN7-304-XXXX| 24.86 12.865 39.718 33.926 1498.8702 22:48:35.96M 2015-10-29T22:49:04.266Z|I-OCEAN7-304-XXXX| 24.93 12.865 39.717 33.925 1498.8702 22:48:36.18M 2015-10-29T22:49:04.451Z|I-OCEAN7-304-XXXX| 24.89 12.865 39.722 33.930 1498.8756 22:48:36.40M 2015-10-29T22:49:04.651Z|I-OCEAN7-304-XXXX| 24.92 12.865 39.723 33.930 1498.8765 22:48:36.58M 2015-10-29T22:49:04.851Z|I-OCEAN7-304-XXXX| 24.91 12.866 39.723 33.931 1498.8773 22:48:36.77M 2015-10-29T22:49:05.056Z|I-OCEAN7-304-XXXX| 24.91 12.865 39.723 33.931 1498.8772 22:48:36.97M 2015-10-29T22:49:05.261Z|I-OCEAN7-304-XXXX| 24.91 12.865 39.714 33.922 1498.8658 22:48:37.19M 2015-10-29T22:49:05.466Z|I-OCEAN7-304-XXXX| 24.96 12.865 39.713 33.922 1498.8652 22:48:37.39M 2015-10-29T22:49:05.666Z|I-OCEAN7-304-XXXX| 24.93 12.865 39.714 33.923 1498.8657 22:48:37.59M 2015-10-29T22:49:05.866Z|I-OCEAN7-304-XXXX| 24.93 12.865 39.714 33.923 1498.8661 22:48:37.79M 2015-10-29T22:49:06.071Z|I-OCEAN7-304-XXXX| 24.93 12.865 39.714 33.923 1498.8658 22:48:38.01M 2015-10-29T22:49:06.276Z|I-OCEAN7-304-XXXX| 24.93 12.864 39.722 33.931 1498.8734 22:48:38.21M 2015-10-29T22:49:06.482Z|I-OCEAN7-304-XXXX| 24.94 12.864 39.722 33.931 1498.8727 22:48:38.41M 2015-10-29T22:49:06.686Z|I-OCEAN7-304-XXXX| 24.97 12.864 39.722 33.931 1498.8732 22:48:38.61M 2015-10-29T22:49:06.886Z|I-OCEAN7-304-XXXX| 24.93 12.864 39.726 33.935 1498.8784 22:48:38.81M 2015-10-29T22:49:07.086Z|I-OCEAN7-304-XXXX| 24.93 12.864 39.721 33.930 1498.8728 22:48:39.02M 2015-10-29T22:49:07.291Z|I-OCEAN7-304-XXXX| 24.93 12.864 39.721 33.930 1498.8726 22:48:39.22M 2015-10-29T22:49:07.496Z|I-OCEAN7-304-XXXX| 24.97 12.864 39.721 33.930 1498.8729 22:48:39.42M 2015-10-29T22:49:07.696Z|I-OCEAN7-304-XXXX| 24.94 12.864 39.721 33.930 1498.8722 22:48:39.62M 2015-10-29T22:49:07.919Z|I-OCEAN7-304-XXXX| 24.95 12.864 39.717 33.926 1498.8666 22:48:39.82M 2015-10-29T22:49:08.101Z|I-OCEAN7-304-XXXX| 24.90 12.864 39.716 33.926 1498.8655 22:48:40.04M 2015-10-29T22:49:08.306Z|I-OCEAN7-304-XXXX| 24.90 12.864 39.716 33.926 1498.8655 22:48:40.24M 2015-10-29T22:49:08.511Z|I-OCEAN7-304-XXXX| 24.87 12.864 39.716 33.926 1498.8650 22:48:40.44M 2015-10-29T22:49:08.731Z|I-OCEAN7-304-XXXX| 24.88 12.864 39.716 33.926 1498.8651 22:48:40.64M 2015-10-29T22:49:08.916Z|I-OCEAN7-304-XXXX| 24.84 12.864 39.716 33.926 1498.8639 22:48:40.85M 2015-10-29T22:49:09.121Z|I-OCEAN7-304-XXXX| 24.82 12.864 39.716 33.926 1498.8634 22:48:41.05M 2015-10-29T22:49:09.321Z|I-OCEAN7-304-XXXX| 24.77 12.864 39.716 33.926 1498.8635 22:48:41.25M 2015-10-29T22:49:09.526Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.721 33.931 1498.8691 22:48:41.45M 2015-10-29T22:49:09.726Z|I-OCEAN7-304-XXXX| 24.72 12.864 39.717 33.926 1498.8630 22:48:41.65M 2015-10-29T22:49:09.931Z|I-OCEAN7-304-XXXX| 24.72 12.864 39.716 33.925 1498.8623 22:48:41.85M 2015-10-29T22:49:10.131Z|I-OCEAN7-304-XXXX| 24.69 12.864 39.718 33.927 1498.8636 22:48:42.07M 2015-10-29T22:49:10.336Z|I-OCEAN7-304-XXXX| 24.66 12.864 39.719 33.928 1498.8644 22:48:42.27M 2015-10-29T22:49:10.541Z|I-OCEAN7-304-XXXX| 24.66 12.864 39.720 33.930 1498.8663 22:48:42.46M 2015-10-29T22:49:10.741Z|I-OCEAN7-304-XXXX| 24.62 12.864 39.721 33.931 1498.8677 22:48:42.67M 2015-10-29T22:49:10.946Z|I-OCEAN7-304-XXXX| 24.58 12.864 39.722 33.931 1498.8687 22:48:42.86M 2015-10-29T22:49:11.146Z|I-OCEAN7-304-XXXX| 24.55 12.864 39.723 33.932 1498.8693 22:48:43.08M 2015-10-29T22:49:11.351Z|I-OCEAN7-304-XXXX| 24.56 12.864 39.724 33.933 1498.8705 22:48:43.28M 2015-10-29T22:49:11.556Z|I-OCEAN7-304-XXXX| 24.58 12.865 39.725 33.933 1498.8723 22:48:43.48M 2015-10-29T22:49:11.756Z|I-OCEAN7-304-XXXX| 24.55 12.865 39.725 33.933 1498.8716 22:48:43.68M 2015-10-29T22:49:11.961Z|I-OCEAN7-304-XXXX| 24.55 12.865 39.725 33.933 1498.8721 22:48:43.88M 2015-10-29T22:49:12.162Z|I-OCEAN7-304-XXXX| 24.51 12.865 39.725 33.933 1498.8711 22:48:44.10M 2015-10-29T22:49:12.366Z|I-OCEAN7-304-XXXX| 24.51 12.865 39.725 33.934 1498.8713 22:48:44.30M 2015-10-29T22:49:12.571Z|I-OCEAN7-304-XXXX| 24.52 12.865 39.726 33.934 1498.8722 22:48:44.50M 2015-10-29T22:49:12.771Z|I-OCEAN7-304-XXXX| 24.52 12.865 39.726 33.935 1498.8729 22:48:44.70M 2015-10-29T22:49:12.976Z|I-OCEAN7-304-XXXX| 24.54 12.865 39.727 33.935 1498.8737 22:48:44.90M 2015-10-29T22:49:13.191Z|I-OCEAN7-304-XXXX| 24.56 12.865 39.727 33.936 1498.8749 22:48:45.11M 2015-10-29T22:49:13.381Z|I-OCEAN7-304-XXXX| 24.56 12.865 39.727 33.935 1498.8743 22:48:45.33M 2015-10-29T22:49:13.586Z|I-OCEAN7-304-XXXX| 24.58 12.865 39.727 33.935 1498.8738 22:48:45.51M 2015-10-29T22:49:13.786Z|I-OCEAN7-304-XXXX| 24.60 12.865 39.726 33.934 1498.8733 22:48:45.71M 2015-10-29T22:49:13.991Z|I-OCEAN7-304-XXXX| 24.61 12.864 39.726 33.935 1498.8737 22:48:45.91M 2015-10-29T22:49:14.191Z|I-OCEAN7-304-XXXX| 24.61 12.864 39.726 33.935 1498.8733 22:48:46.13M 2015-10-29T22:49:14.391Z|I-OCEAN7-304-XXXX| 24.63 12.864 39.726 33.935 1498.8733 22:48:46.33M 2015-10-29T22:49:14.601Z|I-OCEAN7-304-XXXX| 24.63 12.864 39.726 33.935 1498.8727 22:48:46.52M 2015-10-29T22:49:14.801Z|I-OCEAN7-304-XXXX| 24.63 12.864 39.726 33.935 1498.8729 22:48:46.72M 2015-10-29T22:49:15.006Z|I-OCEAN7-304-XXXX| 24.63 12.864 39.726 33.935 1498.8726 22:48:46.92M 2015-10-29T22:49:15.206Z|I-OCEAN7-304-XXXX| 24.67 12.864 39.729 33.938 1498.8771 22:48:47.14M 2015-10-29T22:49:15.411Z|I-OCEAN7-304-XXXX| 24.67 12.864 39.730 33.939 1498.8788 22:48:47.34M 2015-10-29T22:49:15.611Z|I-OCEAN7-304-XXXX| 24.70 12.864 39.730 33.939 1498.8800 22:48:47.54M 2015-10-29T22:49:15.816Z|I-OCEAN7-304-XXXX| 24.71 12.865 39.731 33.939 1498.8807 22:48:47.74M 2015-10-29T22:49:16.021Z|I-OCEAN7-304-XXXX| 24.72 12.865 39.731 33.939 1498.8823 22:48:47.94M 2015-10-29T22:49:16.221Z|I-OCEAN7-304-XXXX| 24.75 12.865 39.732 33.940 1498.8833 22:48:48.16M 2015-10-29T22:49:16.426Z|I-OCEAN7-304-XXXX| 24.75 12.865 39.732 33.940 1498.8831 22:48:48.36M 2015-10-29T22:49:16.626Z|I-OCEAN7-304-XXXX| 24.77 12.865 39.732 33.940 1498.8834 22:48:48.56M 2015-10-29T22:49:16.836Z|I-OCEAN7-304-XXXX| 24.77 12.865 39.731 33.939 1498.8823 22:48:48.75M 2015-10-29T22:49:17.036Z|I-OCEAN7-304-XXXX| 24.77 12.865 39.730 33.938 1498.8822 22:48:48.95M 2015-10-29T22:49:17.242Z|I-OCEAN7-304-XXXX| 24.80 12.865 39.729 33.937 1498.8824 22:48:49.17M 2015-10-29T22:49:17.441Z|I-OCEAN7-304-XXXX| 24.85 12.865 39.729 33.936 1498.8821 22:48:49.37M 2015-10-29T22:49:17.662Z|I-OCEAN7-304-XXXX| 24.84 12.865 39.728 33.935 1498.8809 22:48:49.57M 2015-10-29T22:49:17.851Z|I-OCEAN7-304-XXXX| 24.84 12.865 39.727 33.934 1498.8800 22:48:49.79M 2015-10-29T22:49:18.051Z|I-OCEAN7-304-XXXX| 24.87 12.866 39.726 33.933 1498.8798 22:48:49.97M 2015-10-29T22:49:18.256Z|I-OCEAN7-304-XXXX| 24.86 12.866 39.725 33.932 1498.8787 22:48:50.19M 2015-10-29T22:49:18.456Z|I-OCEAN7-304-XXXX| 24.88 12.865 39.724 33.932 1498.8774 22:48:50.39M 2015-10-29T22:49:18.662Z|I-OCEAN7-304-XXXX| 24.88 12.865 39.724 33.932 1498.8765 22:48:50.58M 2015-10-29T22:49:18.867Z|I-OCEAN7-304-XXXX| 24.89 12.865 39.724 33.932 1498.8762 22:48:50.78M 2015-10-29T22:49:19.079Z|I-OCEAN7-304-XXXX| 24.95 12.865 39.723 33.931 1498.8760 22:48:51.00M 2015-10-29T22:49:19.271Z|I-OCEAN7-304-XXXX| 24.96 12.864 39.722 33.931 1498.8749 22:48:51.20M 2015-10-29T22:49:19.479Z|I-OCEAN7-304-XXXX| 24.98 12.864 39.722 33.931 1498.8750 22:48:51.40M 2015-10-29T22:49:19.672Z|I-OCEAN7-304-XXXX| 24.98 12.864 39.722 33.931 1498.8750 22:48:51.60M 2015-10-29T22:49:19.877Z|I-OCEAN7-304-XXXX| 24.98 12.864 39.722 33.931 1498.8749 22:48:51.80M 2015-10-29T22:49:20.082Z|I-OCEAN7-304-XXXX| 24.98 12.864 39.722 33.931 1498.8744 22:48:52.02M 2015-10-29T22:49:20.287Z|I-OCEAN7-304-XXXX| 25.02 12.864 39.722 33.931 1498.8744 22:48:52.22M 2015-10-29T22:49:20.487Z|I-OCEAN7-304-XXXX| 25.01 12.864 39.721 33.930 1498.8734 22:48:52.42M 2015-10-29T22:49:20.692Z|I-OCEAN7-304-XXXX| 25.02 12.864 39.720 33.929 1498.8723 22:48:52.61M 2015-10-29T22:49:20.892Z|I-OCEAN7-304-XXXX| 24.98 12.864 39.720 33.929 1498.8715 22:48:52.81M 2015-10-29T22:49:21.097Z|I-OCEAN7-304-XXXX| 24.98 12.864 39.720 33.929 1498.8712 22:48:53.03M 2015-10-29T22:49:21.302Z|I-OCEAN7-304-XXXX| 24.95 12.864 39.719 33.929 1498.8706 22:48:53.23M 2015-10-29T22:49:21.502Z|I-OCEAN7-304-XXXX| 24.92 12.864 39.719 33.928 1498.8701 22:48:53.43M 2015-10-29T22:49:21.707Z|I-OCEAN7-304-XXXX| 24.87 12.864 39.718 33.928 1498.8682 22:48:53.63M 2015-10-29T22:49:21.907Z|I-OCEAN7-304-XXXX| 24.87 12.864 39.717 33.927 1498.8669 22:48:53.83M 2015-10-29T22:49:22.127Z|I-OCEAN7-304-XXXX| 24.87 12.864 39.717 33.927 1498.8668 22:48:54.05M 2015-10-29T22:49:22.317Z|I-OCEAN7-304-XXXX| 24.79 12.864 39.712 33.921 1498.8607 22:48:54.26M 2015-10-29T22:49:22.517Z|I-OCEAN7-304-XXXX| 24.79 12.865 39.716 33.925 1498.8660 22:48:54.45M 2015-10-29T22:49:22.722Z|I-OCEAN7-304-XXXX| 24.75 12.865 39.717 33.925 1498.8663 22:48:54.64M 2015-10-29T22:49:22.922Z|I-OCEAN7-304-XXXX| 24.72 12.865 39.717 33.926 1498.8667 22:48:54.84M 2015-10-29T22:49:23.127Z|I-OCEAN7-304-XXXX| 24.69 12.865 39.718 33.926 1498.8667 22:48:55.06M 2015-10-29T22:49:23.327Z|I-OCEAN7-304-XXXX| 24.68 12.865 39.718 33.927 1498.8669 22:48:55.26M 2015-10-29T22:49:23.532Z|I-OCEAN7-304-XXXX| 24.66 12.865 39.718 33.927 1498.8665 22:48:55.46M 2015-10-29T22:49:23.737Z|I-OCEAN7-304-XXXX| 24.62 12.865 39.719 33.927 1498.8662 22:48:55.66M 2015-10-29T22:49:23.937Z|I-OCEAN7-304-XXXX| 24.62 12.865 39.718 33.927 1498.8656 22:48:55.86M 2015-10-29T22:49:24.142Z|I-OCEAN7-304-XXXX| 24.58 12.865 39.718 33.927 1498.8643 22:48:56.08M 2015-10-29T22:49:24.347Z|I-OCEAN7-304-XXXX| 24.57 12.864 39.717 33.926 1498.8621 22:48:56.28M 2015-10-29T22:49:24.547Z|I-OCEAN7-304-XXXX| 24.52 12.865 39.715 33.924 1498.8604 22:48:56.48M 2015-10-29T22:49:24.759Z|I-OCEAN7-304-XXXX| 24.56 12.865 39.714 33.923 1498.8602 22:48:56.67M 2015-10-29T22:49:24.957Z|I-OCEAN7-304-XXXX| 24.54 12.865 39.713 33.922 1498.8586 22:48:56.87M 2015-10-29T22:49:25.157Z|I-OCEAN7-304-XXXX| 24.60 12.865 39.711 33.920 1498.8580 22:48:57.09M 2015-10-29T22:49:25.362Z|I-OCEAN7-304-XXXX| 24.60 12.865 39.711 33.920 1498.8580 22:48:57.29M 2015-10-29T22:49:25.562Z|I-OCEAN7-304-XXXX| 24.63 12.865 39.709 33.919 1498.8547 22:48:57.49M 2015-10-29T22:49:25.762Z|I-OCEAN7-304-XXXX| 24.57 12.864 39.709 33.918 1498.8534 22:48:57.69M 2015-10-29T22:49:25.967Z|I-OCEAN7-304-XXXX| 24.64 12.864 39.709 33.918 1498.8539 22:48:57.89M 2015-10-29T22:49:26.172Z|I-OCEAN7-304-XXXX| 24.66 12.864 39.708 33.918 1498.8535 22:48:58.11M 2015-10-29T22:49:26.377Z|I-OCEAN7-304-XXXX| 24.67 12.864 39.708 33.917 1498.8535 22:48:58.31M 2015-10-29T22:49:26.597Z|I-OCEAN7-304-XXXX| 24.72 12.864 39.707 33.916 1498.8535 22:48:58.51M 2015-10-29T22:49:26.782Z|I-OCEAN7-304-XXXX| 24.75 12.864 39.707 33.917 1498.8530 22:48:58.72M 2015-10-29T22:49:26.987Z|I-OCEAN7-304-XXXX| 24.78 12.864 39.706 33.916 1498.8531 22:48:58.90M 2015-10-29T22:49:27.187Z|I-OCEAN7-304-XXXX| 24.75 12.864 39.707 33.916 1498.8531 22:48:59.12M 2015-10-29T22:49:27.392Z|I-OCEAN7-304-XXXX| 24.80 12.864 39.707 33.916 1498.8541 22:48:59.32M 2015-10-29T22:49:27.592Z|I-OCEAN7-304-XXXX| 24.83 12.864 39.707 33.917 1498.8545 22:48:59.52M 2015-10-29T22:49:27.797Z|I-OCEAN7-304-XXXX| 24.84 12.864 39.707 33.917 1498.8546 22:48:59.72M 2015-10-29T22:49:28.002Z|I-OCEAN7-304-XXXX| 24.84 12.864 39.707 33.917 1498.8544 22:48:59.92M 2015-10-29T22:49:28.202Z|I-OCEAN7-304-XXXX| 24.84 12.864 39.707 33.917 1498.8542 22:49:00.14M 2015-10-29T22:49:28.407Z|I-OCEAN7-304-XXXX| 24.83 12.864 39.708 33.918 1498.8549 22:49:00.34M 2015-10-29T22:49:28.607Z|I-OCEAN7-304-XXXX| 24.86 12.864 39.709 33.919 1498.8568 22:49:00.54M 2015-10-29T22:49:28.812Z|I-OCEAN7-304-XXXX| 24.83 12.864 39.709 33.918 1498.8571 22:49:00.74M 2015-10-29T22:49:29.017Z|I-OCEAN7-304-XXXX| 24.83 12.864 39.709 33.918 1498.8574 22:49:00.93M 2015-10-29T22:49:29.217Z|I-OCEAN7-304-XXXX| 24.82 12.864 39.709 33.918 1498.8567 22:49:01.15M 2015-10-29T22:49:29.422Z|I-OCEAN7-304-XXXX| 24.86 12.864 39.709 33.919 1498.8571 22:49:01.35M 2015-10-29T22:49:29.627Z|I-OCEAN7-304-XXXX| 24.81 12.864 39.709 33.919 1498.8567 22:49:01.55M 2015-10-29T22:49:29.827Z|I-OCEAN7-304-XXXX| 24.82 12.864 39.708 33.918 1498.8561 22:49:01.75M 2015-10-29T22:49:30.027Z|I-OCEAN7-304-XXXX| 24.82 12.864 39.710 33.919 1498.8573 22:49:01.95M 2015-10-29T22:49:30.232Z|I-OCEAN7-304-XXXX| 24.82 12.864 39.709 33.919 1498.8558 22:49:02.16M 2015-10-29T22:49:30.437Z|I-OCEAN7-304-XXXX| 24.80 12.864 39.709 33.919 1498.8551 22:49:02.37M 2015-10-29T22:49:30.637Z|I-OCEAN7-304-XXXX| 24.80 12.864 39.713 33.923 1498.8600 22:49:02.57M 2015-10-29T22:49:30.842Z|I-OCEAN7-304-XXXX| 24.80 12.863 39.710 33.921 1498.8561 22:49:02.76M 2015-10-29T22:49:31.057Z|I-OCEAN7-304-XXXX| 24.77 12.863 39.710 33.921 1498.8552 22:49:02.96M 2015-10-29T22:49:31.247Z|I-OCEAN7-304-XXXX| 24.77 12.863 39.711 33.921 1498.8552 22:49:03.20M 2015-10-29T22:49:31.452Z|I-OCEAN7-304-XXXX| 24.76 12.863 39.711 33.921 1498.8551 22:49:03.38M 2015-10-29T22:49:31.679Z|I-OCEAN7-304-XXXX| 24.73 12.863 39.710 33.921 1498.8539 22:49:03.58M 2015-10-29T22:49:31.852Z|I-OCEAN7-304-XXXX| 24.73 12.863 39.710 33.921 1498.8530 22:49:03.78M 2015-10-29T22:49:32.062Z|I-OCEAN7-304-XXXX| 24.73 12.862 39.710 33.921 1498.8521 22:49:04.98M 2015-10-29T22:49:32.262Z|I-OCEAN7-304-XXXX| 24.73 12.862 39.710 33.921 1498.8522 22:49:04.20M 2015-10-29T22:49:32.467Z|I-OCEAN7-304-XXXX| 24.73 12.863 39.711 33.922 1498.8536 22:49:04.39M 2015-10-29T22:49:32.667Z|I-OCEAN7-304-XXXX| 24.73 12.863 39.711 33.922 1498.8545 22:49:04.59M 2015-10-29T22:49:32.872Z|I-OCEAN7-304-XXXX| 24.77 12.863 39.712 33.922 1498.8566 22:49:04.79M 2015-10-29T22:49:33.072Z|I-OCEAN7-304-XXXX| 24.76 12.863 39.712 33.923 1498.8573 22:49:05.01M 2015-10-29T22:49:33.277Z|I-OCEAN7-304-XXXX| 24.76 12.863 39.712 33.922 1498.8582 22:49:05.21M 2015-10-29T22:49:33.482Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.713 33.923 1498.8591 22:49:05.41M 2015-10-29T22:49:33.682Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.713 33.923 1498.8594 22:49:05.61M 2015-10-29T22:49:33.887Z|I-OCEAN7-304-XXXX| 24.77 12.864 39.713 33.923 1498.8596 22:49:05.81M 2015-10-29T22:49:34.087Z|I-OCEAN7-304-XXXX| 24.76 12.863 39.713 33.923 1498.8586 22:49:06.03M 2015-10-29T22:49:34.292Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.712 33.922 1498.8575 22:49:06.23M 2015-10-29T22:49:34.497Z|I-OCEAN7-304-XXXX| 24.74 12.864 39.710 33.920 1498.8564 22:49:06.43M 2015-10-29T22:49:34.697Z|I-OCEAN7-304-XXXX| 24.75 12.864 39.710 33.919 1498.8567 22:49:06.63M 2015-10-29T22:49:34.902Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.709 33.918 1498.8561 22:49:06.82M 2015-10-29T22:49:35.107Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.708 33.917 1498.8555 22:49:07.04M 2015-10-29T22:49:35.307Z|I-OCEAN7-304-XXXX| 24.77 12.861 39.707 33.919 1498.8467 22:49:07.24M 2015-10-29T22:49:35.527Z|I-OCEAN7-304-XXXX| 24.81 12.862 39.705 33.917 1498.8466 22:49:07.44M 2015-10-29T22:49:35.712Z|I-OCEAN7-304-XXXX| 24.77 12.862 39.705 33.917 1498.8470 22:49:07.66M 2015-10-29T22:49:35.917Z|I-OCEAN7-304-XXXX| 24.80 12.863 39.705 33.916 1498.8483 22:49:07.84M 2015-10-29T22:49:36.122Z|I-OCEAN7-304-XXXX| 24.80 12.863 39.712 33.922 1498.8571 22:49:08.06M 2015-10-29T22:49:36.327Z|I-OCEAN7-304-XXXX| 24.74 12.864 39.713 33.923 1498.8583 22:49:08.26M 2015-10-29T22:49:36.527Z|I-OCEAN7-304-XXXX| 24.78 12.864 39.711 33.921 1498.8580 22:49:08.46M 2015-10-29T22:49:36.727Z|I-OCEAN7-304-XXXX| 24.78 12.864 39.713 33.922 1498.8604 22:49:08.65M 2015-10-29T22:49:36.932Z|I-OCEAN7-304-XXXX| 24.78 12.864 39.714 33.923 1498.8622 22:49:08.85M 2015-10-29T22:49:37.137Z|I-OCEAN7-304-XXXX| 24.78 12.864 39.714 33.924 1498.8630 22:49:09.07M 2015-10-29T22:49:37.337Z|I-OCEAN7-304-XXXX| 24.81 12.864 39.715 33.924 1498.8643 22:49:09.27M 2015-10-29T22:49:37.542Z|I-OCEAN7-304-XXXX| 24.79 12.864 39.711 33.920 1498.8593 22:49:09.47M 2015-10-29T22:49:37.742Z|I-OCEAN7-304-XXXX| 24.77 12.865 39.710 33.920 1498.8584 22:49:09.67M 2015-10-29T22:49:37.959Z|I-OCEAN7-304-XXXX| 24.76 12.865 39.710 33.919 1498.8577 22:49:09.87M 2015-10-29T22:49:38.152Z|I-OCEAN7-304-XXXX| 24.76 12.865 39.709 33.918 1498.8573 22:49:10.09M 2015-10-29T22:49:38.352Z|I-OCEAN7-304-XXXX| 24.78 12.865 39.708 33.917 1498.8569 22:49:10.29M 2015-10-29T22:49:38.557Z|I-OCEAN7-304-XXXX| 24.78 12.865 39.708 33.917 1498.8564 22:49:10.48M 2015-10-29T22:49:38.757Z|I-OCEAN7-304-XXXX| 24.77 12.867 39.708 33.915 1498.8600 22:49:10.68M 2015-10-29T22:49:38.962Z|I-OCEAN7-304-XXXX| 24.77 12.867 39.707 33.914 1498.8602 22:49:10.88M 2015-10-29T22:49:39.167Z|I-OCEAN7-304-XXXX| 24.75 12.867 39.708 33.915 1498.8611 22:49:11.10M 2015-10-29T22:49:39.367Z|I-OCEAN7-304-XXXX| 24.77 12.867 39.708 33.915 1498.8628 22:49:11.30M 2015-10-29T22:49:39.572Z|I-OCEAN7-304-XXXX| 24.77 12.868 39.709 33.916 1498.8640 22:49:11.50M 2015-10-29T22:49:39.772Z|I-OCEAN7-304-XXXX| 24.76 12.868 39.710 33.917 1498.8655 22:49:11.70M 2015-10-29T22:49:39.997Z|I-OCEAN7-304-XXXX| 24.75 12.868 39.712 33.918 1498.8666 22:49:11.90M 2015-10-29T22:49:40.182Z|I-OCEAN7-304-XXXX| 24.75 12.868 39.712 33.918 1498.8672 22:49:12.13M 2015-10-29T22:49:40.382Z|I-OCEAN7-304-XXXX| 24.74 12.868 39.712 33.918 1498.8665 22:49:12.32M 2015-10-29T22:49:40.587Z|I-OCEAN7-304-XXXX| 24.72 12.868 39.712 33.919 1498.8668 22:49:12.52M 2015-10-29T22:49:40.787Z|I-OCEAN7-304-XXXX| 24.72 12.867 39.712 33.919 1498.8663 22:49:12.71M 2015-10-29T22:49:40.992Z|I-OCEAN7-304-XXXX| 24.72 12.867 39.711 33.918 1498.8655 22:49:12.91M 2015-10-29T22:49:41.197Z|I-OCEAN7-304-XXXX| 24.72 12.867 39.711 33.918 1498.8650 22:49:13.13M 2015-10-29T22:49:41.397Z|I-OCEAN7-304-XXXX| 24.72 12.867 39.711 33.917 1498.8643 22:49:13.33M 2015-10-29T22:49:41.603Z|I-OCEAN7-304-XXXX| 24.72 12.867 39.710 33.917 1498.8640 22:49:13.53M 2015-10-29T22:49:41.803Z|I-OCEAN7-304-XXXX| 24.73 12.867 39.711 33.918 1498.8644 22:49:13.73M 2015-10-29T22:49:42.008Z|I-OCEAN7-304-XXXX| 24.73 12.867 39.712 33.919 1498.8646 22:49:13.93M 2015-10-29T22:49:42.213Z|I-OCEAN7-304-XXXX| 24.74 12.867 39.721 33.927 1498.8744 22:49:14.15M 2015-10-29T22:49:42.413Z|I-OCEAN7-304-XXXX| 24.73 12.866 39.721 33.928 1498.8741 22:49:14.35M 2015-10-29T22:49:42.618Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.723 33.930 1498.8752 22:49:14.54M 2015-10-29T22:49:42.823Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.724 33.931 1498.8757 22:49:14.74M 2015-10-29T22:49:43.023Z|I-OCEAN7-304-XXXX| 24.72 12.867 39.720 33.927 1498.8755 22:49:14.94M 2015-10-29T22:49:43.223Z|I-OCEAN7-304-XXXX| 24.73 12.867 39.720 33.926 1498.8750 22:49:15.16M 2015-10-29T22:49:43.433Z|I-OCEAN7-304-XXXX| 24.75 12.868 39.718 33.924 1498.8743 22:49:15.36M 2015-10-29T22:49:43.639Z|I-OCEAN7-304-XXXX| 24.78 12.868 39.718 33.924 1498.8743 22:49:15.56M 2015-10-29T22:49:43.838Z|I-OCEAN7-304-XXXX| 24.79 12.868 39.722 33.928 1498.8790 22:49:15.76M 2015-10-29T22:49:44.038Z|I-OCEAN7-304-XXXX| 24.84 12.868 39.723 33.928 1498.8812 22:49:15.96M 2015-10-29T22:49:44.243Z|I-OCEAN7-304-XXXX| 24.84 12.868 39.723 33.928 1498.8817 22:49:16.18M 2015-10-29T22:49:44.463Z|I-OCEAN7-304-XXXX| 24.84 12.868 39.723 33.928 1498.8822 22:49:16.38M 2015-10-29T22:49:44.648Z|I-OCEAN7-304-XXXX| 24.84 12.868 39.722 33.928 1498.8811 22:49:16.59M 2015-10-29T22:49:44.853Z|I-OCEAN7-304-XXXX| 24.89 12.868 39.722 33.928 1498.8810 22:49:16.77M 2015-10-29T22:49:45.053Z|I-OCEAN7-304-XXXX| 24.90 12.867 39.723 33.929 1498.8805 22:49:16.97M 2015-10-29T22:49:45.258Z|I-OCEAN7-304-XXXX| 24.93 12.867 39.723 33.929 1498.8800 22:49:17.19M 2015-10-29T22:49:45.458Z|I-OCEAN7-304-XXXX| 24.86 12.867 39.721 33.928 1498.8767 22:49:17.39M 2015-10-29T22:49:45.663Z|I-OCEAN7-304-XXXX| 24.87 12.866 39.719 33.927 1498.8737 22:49:17.59M 2015-10-29T22:49:45.868Z|I-OCEAN7-304-XXXX| 24.87 12.866 39.717 33.925 1498.8704 22:49:17.79M 2015-10-29T22:49:46.068Z|I-OCEAN7-304-XXXX| 24.90 12.865 39.715 33.923 1498.8678 22:49:18.01M 2015-10-29T22:49:46.273Z|I-OCEAN7-304-XXXX| 24.90 12.865 39.713 33.922 1498.8651 22:49:18.21M 2015-10-29T22:49:46.478Z|I-OCEAN7-304-XXXX| 24.93 12.865 39.711 33.920 1498.8621 22:49:18.41M 2015-10-29T22:49:46.678Z|I-OCEAN7-304-XXXX| 24.89 12.864 39.711 33.921 1498.8615 22:49:18.61M 2015-10-29T22:49:46.878Z|I-OCEAN7-304-XXXX| 24.89 12.864 39.711 33.921 1498.8611 22:49:18.80M 2015-10-29T22:49:47.088Z|I-OCEAN7-304-XXXX| 24.86 12.864 39.711 33.921 1498.8595 22:49:19.02M 2015-10-29T22:49:47.288Z|I-OCEAN7-304-XXXX| 24.83 12.865 39.719 33.927 1498.8699 22:49:19.22M 2015-10-29T22:49:47.493Z|I-OCEAN7-304-XXXX| 24.86 12.865 39.719 33.927 1498.8708 22:49:19.42M 2015-10-29T22:49:47.693Z|I-OCEAN7-304-XXXX| 24.83 12.865 39.719 33.928 1498.8705 22:49:19.62M 2015-10-29T22:49:47.898Z|I-OCEAN7-304-XXXX| 24.83 12.865 39.715 33.924 1498.8647 22:49:19.82M 2015-10-29T22:49:48.103Z|I-OCEAN7-304-XXXX| 24.84 12.865 39.717 33.926 1498.8672 22:49:20.04M 2015-10-29T22:49:48.303Z|I-OCEAN7-304-XXXX| 24.78 12.865 39.717 33.926 1498.8671 22:49:20.24M 2015-10-29T22:49:48.508Z|I-OCEAN7-304-XXXX| 24.79 12.865 39.717 33.926 1498.8682 22:49:20.43M 2015-10-29T22:49:48.708Z|I-OCEAN7-304-XXXX| 24.78 12.866 39.717 33.925 1498.8689 22:49:20.63M 2015-10-29T22:49:48.928Z|I-OCEAN7-304-XXXX| 24.78 12.865 39.718 33.926 1498.8689 22:49:20.83M 2015-10-29T22:49:49.113Z|I-OCEAN7-304-XXXX| 24.71 12.865 39.718 33.926 1498.8678 22:49:21.07M 2015-10-29T22:49:49.318Z|I-OCEAN7-304-XXXX| 24.70 12.865 39.718 33.926 1498.8678 22:49:21.25M 2015-10-29T22:49:49.518Z|I-OCEAN7-304-XXXX| 24.70 12.865 39.717 33.926 1498.8673 22:49:21.45M 2015-10-29T22:49:49.723Z|I-OCEAN7-304-XXXX| 24.70 12.865 39.717 33.925 1498.8665 22:49:21.65M 2015-10-29T22:49:49.928Z|I-OCEAN7-304-XXXX| 24.70 12.866 39.716 33.924 1498.8657 22:49:21.85M 2015-10-29T22:49:50.128Z|I-OCEAN7-304-XXXX| 24.70 12.866 39.715 33.923 1498.8656 22:49:22.07M 2015-10-29T22:49:50.333Z|I-OCEAN7-304-XXXX| 24.70 12.866 39.715 33.923 1498.8654 22:49:22.26M 2015-10-29T22:49:50.538Z|I-OCEAN7-304-XXXX| 24.71 12.866 39.715 33.922 1498.8663 22:49:22.46M 2015-10-29T22:49:50.738Z|I-OCEAN7-304-XXXX| 24.70 12.866 39.714 33.921 1498.8660 22:49:22.66M 2015-10-29T22:49:50.943Z|I-OCEAN7-304-XXXX| 24.70 12.866 39.713 33.920 1498.8649 22:49:22.86M 2015-10-29T22:49:51.143Z|I-OCEAN7-304-XXXX| 24.67 12.866 39.712 33.920 1498.8632 22:49:23.08M 2015-10-29T22:49:51.348Z|I-OCEAN7-304-XXXX| 24.64 12.867 39.712 33.920 1498.8632 22:49:23.28M 2015-10-29T22:49:51.553Z|I-OCEAN7-304-XXXX| 24.68 12.866 39.713 33.920 1498.8641 22:49:23.48M 2015-10-29T22:49:51.753Z|I-OCEAN7-304-XXXX| 24.69 12.866 39.713 33.921 1498.8646 22:49:23.68M 2015-10-29T22:49:51.958Z|I-OCEAN7-304-XXXX| 24.69 12.867 39.713 33.921 1498.8651 22:49:23.88M 2015-10-29T22:49:52.158Z|I-OCEAN7-304-XXXX| 24.69 12.866 39.714 33.921 1498.8658 22:49:24.10M 2015-10-29T22:49:52.363Z|I-OCEAN7-304-XXXX| 24.71 12.866 39.715 33.923 1498.8673 22:49:24.29M 2015-10-29T22:49:52.563Z|I-OCEAN7-304-XXXX| 24.74 12.866 39.719 33.926 1498.8717 22:49:24.49M 2015-10-29T22:49:52.768Z|I-OCEAN7-304-XXXX| 24.74 12.866 39.719 33.927 1498.8719 22:49:24.69M 2015-10-29T22:49:52.973Z|I-OCEAN7-304-XXXX| 24.76 12.866 39.719 33.927 1498.8721 22:49:24.89M 2015-10-29T22:49:53.178Z|I-OCEAN7-304-XXXX| 24.77 12.866 39.719 33.926 1498.8713 22:49:25.11M 2015-10-29T22:49:53.398Z|I-OCEAN7-304-XXXX| 24.78 12.866 39.718 33.926 1498.8705 22:49:25.31M 2015-10-29T22:49:53.578Z|I-OCEAN7-304-XXXX| 24.75 12.865 39.718 33.926 1498.8685 22:49:25.53M 2015-10-29T22:49:53.783Z|I-OCEAN7-304-XXXX| 24.75 12.865 39.716 33.924 1498.8665 22:49:25.71M 2015-10-29T22:49:53.988Z|I-OCEAN7-304-XXXX| 24.76 12.865 39.713 33.921 1498.8633 22:49:25.91M 2015-10-29T22:49:54.188Z|I-OCEAN7-304-XXXX| 24.76 12.866 39.713 33.921 1498.8640 22:49:26.13M 2015-10-29T22:49:54.393Z|I-OCEAN7-304-XXXX| 24.76 12.866 39.713 33.921 1498.8639 22:49:26.32M 2015-10-29T22:49:54.593Z|I-OCEAN7-304-XXXX| 24.81 12.866 39.713 33.921 1498.8647 22:49:26.52M 2015-10-29T22:49:54.803Z|I-OCEAN7-304-XXXX| 24.81 12.866 39.713 33.921 1498.8647 22:49:26.72M 2015-10-29T22:49:55.003Z|I-OCEAN7-304-XXXX| 24.79 12.865 39.720 33.928 1498.8712 22:49:26.92M 2015-10-29T22:49:55.203Z|I-OCEAN7-304-XXXX| 24.79 12.865 39.720 33.928 1498.8712 22:49:27.14M 2015-10-29T22:49:55.408Z|I-OCEAN7-304-XXXX| 24.79 12.865 39.720 33.928 1498.8710 22:49:27.34M 2015-10-29T22:49:55.608Z|I-OCEAN7-304-XXXX| 24.80 12.865 39.719 33.928 1498.8695 22:49:27.54M 2015-10-29T22:49:55.839Z|I-OCEAN7-304-XXXX| 24.80 12.865 39.717 33.926 1498.8668 22:49:27.74M 2015-10-29T22:49:56.018Z|I-OCEAN7-304-XXXX| 24.82 12.864 39.716 33.925 1498.8656 22:49:27.94M 2015-10-29T22:49:56.218Z|I-OCEAN7-304-XXXX| 24.82 12.864 39.715 33.925 1498.8634 22:49:28.15M 2015-10-29T22:49:56.423Z|I-OCEAN7-304-XXXX| 24.82 12.864 39.715 33.924 1498.8622 22:49:28.35M 2015-10-29T22:49:56.628Z|I-OCEAN7-304-XXXX| 24.83 12.864 39.707 33.917 1498.8545 22:49:28.55M 2015-10-29T22:49:56.833Z|I-OCEAN7-304-XXXX| 24.83 12.864 39.707 33.916 1498.8541 22:49:28.75M 2015-10-29T22:49:57.033Z|I-OCEAN7-304-XXXX| 24.87 12.864 39.706 33.916 1498.8536 22:49:28.95M 2015-10-29T22:49:57.233Z|I-OCEAN7-304-XXXX| 24.86 12.864 39.705 33.915 1498.8522 22:49:29.17M 2015-10-29T22:49:57.438Z|I-OCEAN7-304-XXXX| 24.85 12.863 39.705 33.915 1498.8507 22:49:29.37M 2015-10-29T22:49:57.643Z|I-OCEAN7-304-XXXX| 24.85 12.863 39.705 33.915 1498.8502 22:49:29.57M 2015-10-29T22:49:57.863Z|I-OCEAN7-304-XXXX| 24.87 12.863 39.706 33.916 1498.8510 22:49:29.77M 2015-10-29T22:49:58.043Z|I-OCEAN7-304-XXXX| 24.90 12.863 39.706 33.916 1498.8516 22:49:30.00M 2015-10-29T22:49:58.257Z|I-OCEAN7-304-XXXX| 24.91 12.863 39.707 33.917 1498.8538 22:49:30.18M 2015-10-29T22:49:58.453Z|I-OCEAN7-304-XXXX| 24.91 12.863 39.708 33.919 1498.8556 22:49:30.38M 2015-10-29T22:49:58.653Z|I-OCEAN7-304-XXXX| 24.91 12.864 39.710 33.920 1498.8582 22:49:30.58M 2015-10-29T22:49:58.879Z|I-OCEAN7-304-XXXX| 24.91 12.864 39.711 33.921 1498.8599 22:49:30.78M 2015-10-29T22:49:59.063Z|I-OCEAN7-304-XXXX| 24.90 12.864 39.712 33.921 1498.8608 22:49:31.00M 2015-10-29T22:49:59.268Z|I-OCEAN7-304-XXXX| 24.90 12.864 39.713 33.922 1498.8622 22:49:31.20M 2015-10-29T22:49:59.468Z|I-OCEAN7-304-XXXX| 24.85 12.864 39.714 33.923 1498.8622 22:49:31.40M 2015-10-29T22:49:59.673Z|I-OCEAN7-304-XXXX| 24.87 12.864 39.713 33.923 1498.8606 22:49:31.60M 2015-10-29T22:49:59.873Z|I-OCEAN7-304-XXXX| 24.84 12.863 39.712 33.922 1498.8589 22:49:31.80M 2015-10-29T22:50:00.078Z|I-OCEAN7-304-XXXX| 24.83 12.864 39.711 33.921 1498.8577 22:49:32.02M 2015-10-29T22:50:00.283Z|I-OCEAN7-304-XXXX| 24.85 12.864 39.710 33.920 1498.8568 22:49:32.22M 2015-10-29T22:50:00.483Z|I-OCEAN7-304-XXXX| 24.81 12.864 39.710 33.919 1498.8564 22:49:32.42M 2015-10-29T22:50:00.688Z|I-OCEAN7-304-XXXX| 24.81 12.864 39.710 33.920 1498.8577 22:49:32.61M 2015-10-29T22:50:00.888Z|I-OCEAN7-304-XXXX| 24.82 12.864 39.711 33.920 1498.8590 22:49:32.81M 2015-10-29T22:50:01.093Z|I-OCEAN7-304-XXXX| 24.78 12.864 39.713 33.922 1498.8613 22:49:33.03M 2015-10-29T22:50:01.298Z|I-OCEAN7-304-XXXX| 24.78 12.864 39.706 33.916 1498.8534 22:49:33.23M 2015-10-29T22:50:01.498Z|I-OCEAN7-304-XXXX| 24.78 12.864 39.709 33.918 1498.8561 22:49:33.43M 2015-10-29T22:50:01.703Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.710 33.920 1498.8572 22:49:33.63M 2015-10-29T22:50:01.903Z|I-OCEAN7-304-XXXX| 24.73 12.864 39.712 33.921 1498.8588 22:49:33.83M 2015-10-29T22:50:02.108Z|I-OCEAN7-304-XXXX| 24.70 12.865 39.713 33.923 1498.8608 22:49:34.04M 2015-10-29T22:50:02.328Z|I-OCEAN7-304-XXXX| 24.70 12.865 39.714 33.923 1498.8611 22:49:34.24M 2015-10-29T22:50:02.513Z|I-OCEAN7-304-XXXX| 24.70 12.865 39.713 33.922 1498.8610 22:49:34.46M 2015-10-29T22:50:02.718Z|I-OCEAN7-304-XXXX| 24.68 12.865 39.712 33.921 1498.8599 22:49:34.64M 2015-10-29T22:50:02.919Z|I-OCEAN7-304-XXXX| 24.66 12.865 39.711 33.920 1498.8579 22:49:34.84M 2015-10-29T22:50:03.159Z|I-OCEAN7-304-XXXX| 24.62 12.864 39.711 33.920 1498.8553 22:49:35.06M 2015-10-29T22:50:03.328Z|I-OCEAN7-304-XXXX| 24.61 12.864 39.714 33.924 1498.8586 22:49:35.26M 2015-10-29T22:50:03.533Z|I-OCEAN7-304-XXXX| 24.64 12.863 39.715 33.925 1498.8596 22:49:35.46M 2015-10-29T22:50:03.733Z|I-OCEAN7-304-XXXX| 24.70 12.863 39.717 33.927 1498.8617 22:49:35.66M 2015-10-29T22:50:03.938Z|I-OCEAN7-304-XXXX| 24.66 12.863 39.717 33.928 1498.8613 22:49:35.86M 2015-10-29T22:50:04.138Z|I-OCEAN7-304-XXXX| 24.69 12.863 39.718 33.929 1498.8618 22:49:36.08M 2015-10-29T22:50:04.338Z|I-OCEAN7-304-XXXX| 24.66 12.863 39.719 33.930 1498.8618 22:49:36.27M 2015-10-29T22:50:04.543Z|I-OCEAN7-304-XXXX| 24.67 12.863 39.719 33.930 1498.8627 22:49:36.47M 2015-10-29T22:50:04.748Z|I-OCEAN7-304-XXXX| 24.67 12.863 39.719 33.929 1498.8628 22:49:36.67M 2015-10-29T22:50:04.954Z|I-OCEAN7-304-XXXX| 24.68 12.863 39.718 33.929 1498.8616 22:49:36.87M 2015-10-29T22:50:05.154Z|I-OCEAN7-304-XXXX| 24.71 12.862 39.718 33.928 1498.8610 22:49:37.09M 2015-10-29T22:50:05.359Z|I-OCEAN7-304-XXXX| 24.71 12.862 39.717 33.927 1498.8599 22:49:37.29M 2015-10-29T22:50:05.559Z|I-OCEAN7-304-XXXX| 24.74 12.862 39.715 33.926 1498.8586 22:49:37.49M 2015-10-29T22:50:05.763Z|I-OCEAN7-304-XXXX| 24.77 12.862 39.714 33.925 1498.8575 22:49:37.69M 2015-10-29T22:50:05.964Z|I-OCEAN7-304-XXXX| 24.74 12.862 39.713 33.924 1498.8557 22:49:37.89M 2015-10-29T22:50:06.169Z|I-OCEAN7-304-XXXX| 24.74 12.862 39.712 33.923 1498.8545 22:49:38.10M 2015-10-29T22:50:06.373Z|I-OCEAN7-304-XXXX| 24.76 12.862 39.711 33.922 1498.8534 22:49:38.30M 2015-10-29T22:50:06.574Z|I-OCEAN7-304-XXXX| 24.76 12.862 39.710 33.921 1498.8523 22:49:38.50M 2015-10-29T22:50:06.794Z|I-OCEAN7-304-XXXX| 24.80 12.862 39.708 33.920 1498.8510 22:49:38.70M 2015-10-29T22:50:06.984Z|I-OCEAN7-304-XXXX| 24.80 12.862 39.708 33.919 1498.8501 22:49:38.92M 2015-10-29T22:50:07.183Z|I-OCEAN7-304-XXXX| 24.80 12.862 39.707 33.919 1498.8497 22:49:39.12M 2015-10-29T22:50:07.389Z|I-OCEAN7-304-XXXX| 24.83 12.862 39.708 33.919 1498.8505 22:49:39.32M 2015-10-29T22:50:07.594Z|I-OCEAN7-304-XXXX| 24.83 12.862 39.708 33.920 1498.8513 22:49:39.52M 2015-10-29T22:50:07.799Z|I-OCEAN7-304-XXXX| 24.86 12.862 39.707 33.919 1498.8510 22:49:39.72M 2015-10-29T22:50:07.994Z|I-OCEAN7-304-XXXX| 24.86 12.862 39.708 33.919 1498.8518 22:49:39.92M 2015-10-29T22:50:08.199Z|I-OCEAN7-304-XXXX| 24.84 12.862 39.708 33.919 1498.8519 22:49:40.14M 2015-10-29T22:50:08.404Z|I-OCEAN7-304-XXXX| 24.87 12.862 39.707 33.919 1498.8512 22:49:40.33M 2015-10-29T22:50:08.604Z|I-OCEAN7-304-XXXX| 24.87 12.862 39.707 33.918 1498.8505 22:49:40.53M 2015-10-29T22:50:08.804Z|I-OCEAN7-304-XXXX| 24.84 12.862 39.706 33.918 1498.8494 22:49:40.73M 2015-10-29T22:50:09.009Z|I-OCEAN7-304-XXXX| 24.83 12.862 39.706 33.918 1498.8481 22:49:40.93M 2015-10-29T22:50:09.214Z|I-OCEAN7-304-XXXX| 24.83 12.862 39.706 33.917 1498.8478 22:49:41.15M 2015-10-29T22:50:09.419Z|I-OCEAN7-304-XXXX| 24.83 12.862 39.706 33.918 1498.8483 22:49:41.35M 2015-10-29T22:50:09.619Z|I-OCEAN7-304-XXXX| 24.80 12.862 39.706 33.918 1498.8474 22:49:41.55M 2015-10-29T22:50:09.824Z|I-OCEAN7-304-XXXX| 24.81 12.862 39.706 33.918 1498.8469 22:49:41.75M 2015-10-29T22:50:10.024Z|I-OCEAN7-304-XXXX| 24.79 12.862 39.705 33.917 1498.8467 22:49:41.95M 2015-10-29T22:50:10.229Z|I-OCEAN7-304-XXXX| 24.82 12.862 39.707 33.919 1498.8489 22:49:42.16M 2015-10-29T22:50:10.429Z|I-OCEAN7-304-XXXX| 24.82 12.862 39.708 33.919 1498.8501 22:49:42.36M 2015-10-29T22:50:10.629Z|I-OCEAN7-304-XXXX| 24.81 12.862 39.708 33.920 1498.8514 22:49:42.56M 2015-10-29T22:50:10.839Z|I-OCEAN7-304-XXXX| 24.81 12.862 39.709 33.921 1498.8528 22:49:42.76M 2015-10-29T22:50:11.044Z|I-OCEAN7-304-XXXX| 24.79 12.862 39.709 33.920 1498.8525 22:49:42.96M 2015-10-29T22:50:11.259Z|I-OCEAN7-304-XXXX| 24.79 12.863 39.709 33.920 1498.8523 22:49:43.18M 2015-10-29T22:50:11.449Z|I-OCEAN7-304-XXXX| 24.79 12.863 39.708 33.919 1498.8517 22:49:43.40M 2015-10-29T22:50:11.649Z|I-OCEAN7-304-XXXX| 24.78 12.863 39.708 33.919 1498.8524 22:49:43.58M 2015-10-29T22:50:11.854Z|I-OCEAN7-304-XXXX| 24.78 12.863 39.706 33.917 1498.8506 22:49:43.78M 2015-10-29T22:50:12.054Z|I-OCEAN7-304-XXXX| 24.78 12.864 39.709 33.919 1498.8546 22:49:44.00M 2015-10-29T22:50:12.259Z|I-OCEAN7-304-XXXX| 24.77 12.864 39.710 33.920 1498.8556 22:49:44.19M 2015-10-29T22:50:12.464Z|I-OCEAN7-304-XXXX| 24.77 12.864 39.719 33.929 1498.8669 22:49:44.39M 2015-10-29T22:50:12.679Z|I-OCEAN7-304-XXXX| 24.75 12.864 39.720 33.930 1498.8673 22:49:44.59M 2015-10-29T22:50:12.869Z|I-OCEAN7-304-XXXX| 24.75 12.864 39.721 33.931 1498.8685 22:49:44.79M 2015-10-29T22:50:13.074Z|I-OCEAN7-304-XXXX| 24.75 12.864 39.722 33.932 1498.8699 22:49:45.01M 2015-10-29T22:50:13.274Z|I-OCEAN7-304-XXXX| 24.74 12.864 39.721 33.931 1498.8688 22:49:45.21M 2015-10-29T22:50:13.479Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.721 33.930 1498.8689 22:49:45.41M 2015-10-29T22:50:13.679Z|I-OCEAN7-304-XXXX| 24.77 12.864 39.720 33.929 1498.8679 22:49:45.61M 2015-10-29T22:50:13.884Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.719 33.929 1498.8661 22:49:45.81M 2015-10-29T22:50:14.089Z|I-OCEAN7-304-XXXX| 24.74 12.863 39.718 33.928 1498.8645 22:49:46.02M 2015-10-29T22:50:14.289Z|I-OCEAN7-304-XXXX| 24.71 12.863 39.717 33.927 1498.8621 22:49:46.22M 2015-10-29T22:50:14.494Z|I-OCEAN7-304-XXXX| 24.71 12.863 39.716 33.926 1498.8604 22:49:46.42M 2015-10-29T22:50:14.699Z|I-OCEAN7-304-XXXX| 24.71 12.863 39.715 33.926 1498.8585 22:49:46.62M 2015-10-29T22:50:14.899Z|I-OCEAN7-304-XXXX| 24.72 12.862 39.715 33.926 1498.8580 22:49:46.82M 2015-10-29T22:50:15.099Z|I-OCEAN7-304-XXXX| 24.72 12.862 39.715 33.926 1498.8571 22:49:47.04M 2015-10-29T22:50:15.304Z|I-OCEAN7-304-XXXX| 24.72 12.862 39.711 33.922 1498.8521 22:49:47.24M 2015-10-29T22:50:15.509Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.709 33.921 1498.8499 22:49:47.44M 2015-10-29T22:50:15.729Z|I-OCEAN7-304-XXXX| 24.74 12.862 39.708 33.920 1498.8495 22:49:47.64M 2015-10-29T22:50:15.914Z|I-OCEAN7-304-XXXX| 24.74 12.862 39.710 33.922 1498.8518 22:49:47.85M 2015-10-29T22:50:16.119Z|I-OCEAN7-304-XXXX| 24.74 12.862 39.711 33.922 1498.8524 22:49:48.05M 2015-10-29T22:50:16.324Z|I-OCEAN7-304-XXXX| 24.72 12.862 39.711 33.922 1498.8528 22:49:48.26M 2015-10-29T22:50:16.524Z|I-OCEAN7-304-XXXX| 24.76 12.862 39.716 33.927 1498.8588 22:49:48.45M 2015-10-29T22:50:16.724Z|I-OCEAN7-304-XXXX| 24.77 12.862 39.716 33.927 1498.8586 22:49:48.65M 2015-10-29T22:50:16.929Z|I-OCEAN7-304-XXXX| 24.82 12.862 39.716 33.927 1498.8604 22:49:48.85M 2015-10-29T22:50:17.129Z|I-OCEAN7-304-XXXX| 24.82 12.862 39.716 33.927 1498.8611 22:49:49.07M 2015-10-29T22:50:17.334Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.716 33.927 1498.8611 22:49:49.27M 2015-10-29T22:50:17.539Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.716 33.926 1498.8615 22:49:49.47M 2015-10-29T22:50:17.759Z|I-OCEAN7-304-XXXX| 24.76 12.863 39.722 33.932 1498.8673 22:49:49.67M 2015-10-29T22:50:17.944Z|I-OCEAN7-304-XXXX| 24.81 12.863 39.722 33.932 1498.8688 22:49:49.87M 2015-10-29T22:50:18.144Z|I-OCEAN7-304-XXXX| 24.77 12.863 39.717 33.928 1498.8625 22:49:50.09M 2015-10-29T22:50:18.349Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.716 33.927 1498.8624 22:49:50.28M 2015-10-29T22:50:18.554Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.716 33.926 1498.8619 22:49:50.48M 2015-10-29T22:50:18.754Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.715 33.925 1498.8611 22:49:50.68M 2015-10-29T22:50:18.959Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.714 33.924 1498.8606 22:49:50.88M 2015-10-29T22:50:19.164Z|I-OCEAN7-304-XXXX| 24.80 12.863 39.718 33.928 1498.8647 22:49:51.10M 2015-10-29T22:50:19.364Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.717 33.927 1498.8633 22:49:51.30M 2015-10-29T22:50:19.564Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.716 33.926 1498.8627 22:49:51.50M 2015-10-29T22:50:19.769Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.716 33.926 1498.8625 22:49:51.69M 2015-10-29T22:50:19.974Z|I-OCEAN7-304-XXXX| 24.84 12.863 39.711 33.922 1498.8575 22:49:51.90M 2015-10-29T22:50:20.194Z|I-OCEAN7-304-XXXX| 24.84 12.863 39.703 33.914 1498.8474 22:49:52.12M 2015-10-29T22:50:20.384Z|I-OCEAN7-304-XXXX| 24.84 12.863 39.703 33.915 1498.8473 22:49:52.33M 2015-10-29T22:50:20.584Z|I-OCEAN7-304-XXXX| 24.84 12.862 39.715 33.926 1498.8605 22:49:52.51M 2015-10-29T22:50:20.789Z|I-OCEAN7-304-XXXX| 24.88 12.863 39.716 33.927 1498.8624 22:49:52.71M 2015-10-29T22:50:20.989Z|I-OCEAN7-304-XXXX| 24.81 12.863 39.716 33.927 1498.8619 22:49:52.91M 2015-10-29T22:50:21.194Z|I-OCEAN7-304-XXXX| 24.77 12.863 39.716 33.926 1498.8612 22:49:53.13M 2015-10-29T22:50:21.394Z|I-OCEAN7-304-XXXX| 24.77 12.863 39.716 33.926 1498.8617 22:49:53.33M 2015-10-29T22:50:21.599Z|I-OCEAN7-304-XXXX| 24.77 12.863 39.716 33.926 1498.8621 22:49:53.53M 2015-10-29T22:50:21.799Z|I-OCEAN7-304-XXXX| 24.78 12.863 39.717 33.927 1498.8627 22:49:53.73M 2015-10-29T22:50:22.004Z|I-OCEAN7-304-XXXX| 24.78 12.863 39.716 33.927 1498.8621 22:49:53.92M 2015-10-29T22:50:22.209Z|I-OCEAN7-304-XXXX| 24.80 12.863 39.716 33.927 1498.8616 22:49:54.15M 2015-10-29T22:50:22.409Z|I-OCEAN7-304-XXXX| 24.75 12.863 39.716 33.927 1498.8604 22:49:54.34M 2015-10-29T22:50:22.614Z|I-OCEAN7-304-XXXX| 24.75 12.863 39.717 33.927 1498.8611 22:49:54.54M 2015-10-29T22:50:22.814Z|I-OCEAN7-304-XXXX| 24.72 12.863 39.716 33.926 1498.8593 22:49:54.74M 2015-10-29T22:50:23.024Z|I-OCEAN7-304-XXXX| 24.72 12.862 39.714 33.925 1498.8575 22:49:54.94M 2015-10-29T22:50:23.224Z|I-OCEAN7-304-XXXX| 24.75 12.863 39.713 33.924 1498.8564 22:49:55.16M 2015-10-29T22:50:23.429Z|I-OCEAN7-304-XXXX| 24.76 12.863 39.711 33.922 1498.8553 22:49:55.36M 2015-10-29T22:50:23.629Z|I-OCEAN7-304-XXXX| 24.73 12.863 39.712 33.923 1498.8562 22:49:55.56M 2015-10-29T22:50:23.834Z|I-OCEAN7-304-XXXX| 24.71 12.863 39.713 33.923 1498.8557 22:49:55.76M 2015-10-29T22:50:24.034Z|I-OCEAN7-304-XXXX| 24.75 12.862 39.708 33.919 1498.8505 22:49:55.96M 2015-10-29T22:50:24.234Z|I-OCEAN7-304-XXXX| 24.71 12.862 39.707 33.918 1498.8490 22:49:56.17M 2015-10-29T22:50:24.444Z|I-OCEAN7-304-XXXX| 24.72 12.862 39.707 33.919 1498.8491 22:49:56.37M 2015-10-29T22:50:24.659Z|I-OCEAN7-304-XXXX| 24.70 12.862 39.708 33.919 1498.8491 22:49:56.57M 2015-10-29T22:50:24.849Z|I-OCEAN7-304-XXXX| 24.71 12.862 39.708 33.919 1498.8495 22:49:56.79M 2015-10-29T22:50:25.049Z|I-OCEAN7-304-XXXX| 24.71 12.862 39.708 33.920 1498.8500 22:49:56.97M 2015-10-29T22:50:25.254Z|I-OCEAN7-304-XXXX| 24.71 12.862 39.708 33.919 1498.8503 22:49:57.19M 2015-10-29T22:50:25.459Z|I-OCEAN7-304-XXXX| 24.71 12.862 39.709 33.920 1498.8505 22:49:57.39M 2015-10-29T22:50:25.679Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.709 33.920 1498.8502 22:49:57.59M 2015-10-29T22:50:25.864Z|I-OCEAN7-304-XXXX| 24.72 12.862 39.708 33.920 1498.8496 22:49:57.79M 2015-10-29T22:50:26.064Z|I-OCEAN7-304-XXXX| 24.77 12.862 39.710 33.921 1498.8529 22:49:58.01M 2015-10-29T22:50:26.269Z|I-OCEAN7-304-XXXX| 24.73 12.862 39.711 33.922 1498.8533 22:49:58.21M 2015-10-29T22:50:26.469Z|I-OCEAN7-304-XXXX| 24.77 12.862 39.712 33.923 1498.8547 22:49:58.40M 2015-10-29T22:50:26.674Z|I-OCEAN7-304-XXXX| 24.77 12.862 39.712 33.923 1498.8553 22:49:58.60M 2015-10-29T22:50:26.879Z|I-OCEAN7-304-XXXX| 24.77 12.862 39.713 33.924 1498.8568 22:49:58.80M 2015-10-29T22:50:27.079Z|I-OCEAN7-304-XXXX| 24.78 12.863 39.713 33.924 1498.8569 22:49:59.02M 2015-10-29T22:50:27.284Z|I-OCEAN7-304-XXXX| 24.81 12.862 39.714 33.925 1498.8580 22:49:59.22M 2015-10-29T22:50:27.485Z|I-OCEAN7-304-XXXX| 24.82 12.862 39.715 33.926 1498.8599 22:49:59.42M 2015-10-29T22:50:27.689Z|I-OCEAN7-304-XXXX| 24.82 12.862 39.715 33.926 1498.8599 22:49:59.61M 2015-10-29T22:50:27.890Z|I-OCEAN7-304-XXXX| 24.82 12.862 39.716 33.927 1498.8593 22:49:59.82M 2015-10-29T22:50:28.095Z|I-OCEAN7-304-XXXX| 24.85 12.862 39.716 33.927 1498.8596 22:50:00.03M 2015-10-29T22:50:28.300Z|I-OCEAN7-304-XXXX| 24.85 12.862 39.712 33.924 1498.8551 22:50:00.24M 2015-10-29T22:50:28.519Z|I-OCEAN7-304-XXXX| 24.85 12.862 39.711 33.923 1498.8544 22:50:00.43M 2015-10-29T22:50:28.704Z|I-OCEAN7-304-XXXX| 24.85 12.862 39.711 33.922 1498.8533 22:50:00.63M 2015-10-29T22:50:28.910Z|I-OCEAN7-304-XXXX| 24.85 12.861 39.709 33.921 1498.8511 22:50:00.83M 2015-10-29T22:50:29.129Z|I-OCEAN7-304-XXXX| 24.86 12.861 39.708 33.920 1498.8490 22:50:01.05M 2015-10-29T22:50:29.314Z|I-OCEAN7-304-XXXX| 24.83 12.861 39.707 33.919 1498.8474 22:50:01.27M 2015-10-29T22:50:29.514Z|I-OCEAN7-304-XXXX| 24.83 12.861 39.709 33.921 1498.8500 22:50:01.45M 2015-10-29T22:50:29.719Z|I-OCEAN7-304-XXXX| 24.83 12.861 39.710 33.922 1498.8502 22:50:01.65M 2015-10-29T22:50:29.920Z|I-OCEAN7-304-XXXX| 24.83 12.861 39.711 33.923 1498.8510 22:50:01.84M 2015-10-29T22:50:30.125Z|I-OCEAN7-304-XXXX| 24.81 12.860 39.711 33.924 1498.8510 22:50:02.06M 2015-10-29T22:50:30.330Z|I-OCEAN7-304-XXXX| 24.82 12.860 39.712 33.925 1498.8519 22:50:02.26M 2015-10-29T22:50:30.535Z|I-OCEAN7-304-XXXX| 24.82 12.860 39.714 33.927 1498.8531 22:50:02.46M 2015-10-29T22:50:30.735Z|I-OCEAN7-304-XXXX| 24.80 12.860 39.715 33.928 1498.8540 22:50:02.66M 2015-10-29T22:50:30.940Z|I-OCEAN7-304-XXXX| 24.80 12.860 39.716 33.929 1498.8552 22:50:02.86M 2015-10-29T22:50:31.140Z|I-OCEAN7-304-XXXX| 24.80 12.860 39.716 33.929 1498.8551 22:50:03.08M 2015-10-29T22:50:31.345Z|I-OCEAN7-304-XXXX| 24.77 12.860 39.716 33.929 1498.8551 22:50:03.28M 2015-10-29T22:50:31.550Z|I-OCEAN7-304-XXXX| 24.77 12.860 39.716 33.929 1498.8550 22:50:03.48M 2015-10-29T22:50:31.750Z|I-OCEAN7-304-XXXX| 24.74 12.861 39.716 33.929 1498.8556 22:50:03.68M 2015-10-29T22:50:31.955Z|I-OCEAN7-304-XXXX| 24.79 12.861 39.712 33.925 1498.8519 22:50:03.88M 2015-10-29T22:50:32.155Z|I-OCEAN7-304-XXXX| 24.74 12.861 39.711 33.924 1498.8511 22:50:04.10M 2015-10-29T22:50:32.360Z|I-OCEAN7-304-XXXX| 24.74 12.861 39.711 33.923 1498.8508 22:50:04.29M 2015-10-29T22:50:32.565Z|I-OCEAN7-304-XXXX| 24.75 12.861 39.711 33.924 1498.8507 22:50:04.49M 2015-10-29T22:50:32.765Z|I-OCEAN7-304-XXXX| 24.74 12.861 39.712 33.924 1498.8511 22:50:04.69M 2015-10-29T22:50:32.970Z|I-OCEAN7-304-XXXX| 24.70 12.861 39.711 33.923 1498.8496 22:50:04.89M 2015-10-29T22:50:33.170Z|I-OCEAN7-304-XXXX| 24.73 12.861 39.711 33.923 1498.8510 22:50:05.11M 2015-10-29T22:50:33.375Z|I-OCEAN7-304-XXXX| 24.73 12.861 39.712 33.924 1498.8517 22:50:05.31M 2015-10-29T22:50:33.595Z|I-OCEAN7-304-XXXX| 24.69 12.861 39.710 33.922 1498.8494 22:50:05.51M 2015-10-29T22:50:33.780Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.710 33.922 1498.8499 22:50:05.72M 2015-10-29T22:50:33.980Z|I-OCEAN7-304-XXXX| 24.70 12.862 39.710 33.922 1498.8497 22:50:05.90M 2015-10-29T22:50:34.185Z|I-OCEAN7-304-XXXX| 24.70 12.862 39.710 33.922 1498.8507 22:50:06.12M 2015-10-29T22:50:34.390Z|I-OCEAN7-304-XXXX| 24.74 12.862 39.719 33.930 1498.8613 22:50:06.32M 2015-10-29T22:50:34.595Z|I-OCEAN7-304-XXXX| 24.71 12.862 39.718 33.929 1498.8606 22:50:06.52M 2015-10-29T22:50:34.795Z|I-OCEAN7-304-XXXX| 24.67 12.862 39.717 33.928 1498.8593 22:50:06.72M 2015-10-29T22:50:34.995Z|I-OCEAN7-304-XXXX| 24.67 12.862 39.717 33.928 1498.8585 22:50:06.92M 2015-10-29T22:50:35.200Z|I-OCEAN7-304-XXXX| 24.68 12.862 39.716 33.927 1498.8583 22:50:07.14M 2015-10-29T22:50:35.405Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.716 33.927 1498.8585 22:50:07.34M 2015-10-29T22:50:35.610Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.716 33.927 1498.8585 22:50:07.54M 2015-10-29T22:50:35.810Z|I-OCEAN7-304-XXXX| 24.71 12.862 39.716 33.927 1498.8590 22:50:07.74M 2015-10-29T22:50:36.015Z|I-OCEAN7-304-XXXX| 24.71 12.862 39.717 33.928 1498.8585 22:50:07.94M 2015-10-29T22:50:36.215Z|I-OCEAN7-304-XXXX| 24.74 12.862 39.717 33.929 1498.8595 22:50:08.15M 2015-10-29T22:50:36.420Z|I-OCEAN7-304-XXXX| 24.74 12.862 39.717 33.929 1498.8600 22:50:08.35M 2015-10-29T22:50:36.625Z|I-OCEAN7-304-XXXX| 24.70 12.862 39.717 33.928 1498.8585 22:50:08.55M 2015-10-29T22:50:36.825Z|I-OCEAN7-304-XXXX| 24.72 12.862 39.717 33.928 1498.8586 22:50:08.75M 2015-10-29T22:50:37.030Z|I-OCEAN7-304-XXXX| 24.75 12.862 39.716 33.927 1498.8575 22:50:08.95M 2015-10-29T22:50:37.230Z|I-OCEAN7-304-XXXX| 24.78 12.862 39.715 33.926 1498.8568 22:50:09.17M 2015-10-29T22:50:37.430Z|I-OCEAN7-304-XXXX| 24.78 12.862 39.713 33.925 1498.8552 22:50:09.37M 2015-10-29T22:50:37.640Z|I-OCEAN7-304-XXXX| 24.77 12.862 39.713 33.925 1498.8551 22:50:09.56M 2015-10-29T22:50:37.840Z|I-OCEAN7-304-XXXX| 24.77 12.862 39.713 33.925 1498.8549 22:50:09.77M 2015-10-29T22:50:38.060Z|I-OCEAN7-304-XXXX| 24.76 12.862 39.714 33.925 1498.8552 22:50:09.97M 2015-10-29T22:50:38.279Z|I-OCEAN7-304-XXXX| 24.77 12.862 39.714 33.926 1498.8558 22:50:10.20M 2015-10-29T22:50:38.450Z|I-OCEAN7-304-XXXX| 24.78 12.862 39.714 33.925 1498.8558 22:50:10.38M 2015-10-29T22:50:38.655Z|I-OCEAN7-304-XXXX| 24.79 12.862 39.714 33.925 1498.8571 22:50:10.58M 2015-10-29T22:50:38.855Z|I-OCEAN7-304-XXXX| 24.83 12.862 39.715 33.926 1498.8591 22:50:10.78M 2015-10-29T22:50:39.060Z|I-OCEAN7-304-XXXX| 24.84 12.862 39.716 33.927 1498.8608 22:50:11.00M 2015-10-29T22:50:39.260Z|I-OCEAN7-304-XXXX| 24.84 12.862 39.717 33.928 1498.8615 22:50:11.20M 2015-10-29T22:50:39.465Z|I-OCEAN7-304-XXXX| 24.87 12.862 39.718 33.930 1498.8629 22:50:11.40M 2015-10-29T22:50:39.670Z|I-OCEAN7-304-XXXX| 24.86 12.862 39.720 33.931 1498.8634 22:50:11.60M 2015-10-29T22:50:39.870Z|I-OCEAN7-304-XXXX| 24.85 12.862 39.720 33.931 1498.8636 22:50:11.80M 2015-10-29T22:50:40.075Z|I-OCEAN7-304-XXXX| 24.81 12.862 39.717 33.928 1498.8595 22:50:12.02M 2015-10-29T22:50:40.275Z|I-OCEAN7-304-XXXX| 24.80 12.861 39.715 33.927 1498.8572 22:50:12.21M 2015-10-29T22:50:40.485Z|I-OCEAN7-304-XXXX| 24.79 12.861 39.716 33.928 1498.8575 22:50:12.41M 2015-10-29T22:50:40.685Z|I-OCEAN7-304-XXXX| 24.78 12.861 39.716 33.928 1498.8577 22:50:12.61M 2015-10-29T22:50:40.885Z|I-OCEAN7-304-XXXX| 24.78 12.861 39.715 33.927 1498.8571 22:50:12.81M 2015-10-29T22:50:41.085Z|I-OCEAN7-304-XXXX| 24.77 12.861 39.714 33.926 1498.8553 22:50:13.03M 2015-10-29T22:50:41.295Z|I-OCEAN7-304-XXXX| 24.77 12.861 39.713 33.925 1498.8535 22:50:13.22M 2015-10-29T22:50:41.495Z|I-OCEAN7-304-XXXX| 24.75 12.861 39.710 33.923 1498.8497 22:50:13.43M 2015-10-29T22:50:41.700Z|I-OCEAN7-304-XXXX| 24.78 12.861 39.711 33.923 1498.8510 22:50:13.63M 2015-10-29T22:50:41.900Z|I-OCEAN7-304-XXXX| 24.75 12.861 39.712 33.924 1498.8524 22:50:13.83M 2015-10-29T22:50:42.119Z|I-OCEAN7-304-XXXX| 24.72 12.862 39.713 33.925 1498.8541 22:50:14.04M 2015-10-29T22:50:42.310Z|I-OCEAN7-304-XXXX| 24.68 12.862 39.714 33.926 1498.8549 22:50:14.24M 2015-10-29T22:50:42.559Z|I-OCEAN7-304-XXXX| 24.73 12.862 39.715 33.926 1498.8567 22:50:14.44M 2015-10-29T22:50:42.715Z|I-OCEAN7-304-XXXX| 24.73 12.862 39.716 33.927 1498.8589 22:50:14.66M 2015-10-29T22:50:42.915Z|I-OCEAN7-304-XXXX| 24.73 12.862 39.717 33.928 1498.8604 22:50:14.84M 2015-10-29T22:50:43.120Z|I-OCEAN7-304-XXXX| 24.71 12.862 39.718 33.929 1498.8615 22:50:15.06M 2015-10-29T22:50:43.360Z|I-OCEAN7-304-XXXX| 24.70 12.862 39.720 33.931 1498.8632 22:50:15.26M 2015-10-29T22:50:43.525Z|I-OCEAN7-304-XXXX| 24.70 12.863 39.720 33.930 1498.8632 22:50:15.46M 2015-10-29T22:50:43.730Z|I-OCEAN7-304-XXXX| 24.70 12.863 39.719 33.930 1498.8624 22:50:15.66M 2015-10-29T22:50:43.930Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.718 33.929 1498.8616 22:50:15.85M 2015-10-29T22:50:44.135Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.718 33.928 1498.8605 22:50:16.07M 2015-10-29T22:50:44.340Z|I-OCEAN7-304-XXXX| 24.64 12.862 39.719 33.930 1498.8613 22:50:16.27M 2015-10-29T22:50:44.540Z|I-OCEAN7-304-XXXX| 24.63 12.862 39.719 33.930 1498.8611 22:50:16.47M 2015-10-29T22:50:44.745Z|I-OCEAN7-304-XXXX| 24.62 12.862 39.724 33.935 1498.8665 22:50:16.67M 2015-10-29T22:50:44.945Z|I-OCEAN7-304-XXXX| 24.62 12.862 39.724 33.935 1498.8656 22:50:16.87M 2015-10-29T22:50:45.150Z|I-OCEAN7-304-XXXX| 24.66 12.862 39.724 33.935 1498.8666 22:50:17.09M 2015-10-29T22:50:45.359Z|I-OCEAN7-304-XXXX| 24.70 12.862 39.725 33.936 1498.8679 22:50:17.29M 2015-10-29T22:50:45.561Z|I-OCEAN7-304-XXXX| 24.68 12.862 39.725 33.936 1498.8679 22:50:17.49M 2015-10-29T22:50:45.761Z|I-OCEAN7-304-XXXX| 24.64 12.862 39.726 33.937 1498.8678 22:50:17.69M 2015-10-29T22:50:45.961Z|I-OCEAN7-304-XXXX| 24.67 12.862 39.724 33.935 1498.8663 22:50:17.89M 2015-10-29T22:50:46.165Z|I-OCEAN7-304-XXXX| 24.67 12.862 39.723 33.934 1498.8655 22:50:18.10M 2015-10-29T22:50:46.370Z|I-OCEAN7-304-XXXX| 24.67 12.862 39.723 33.934 1498.8649 22:50:18.30M 2015-10-29T22:50:46.570Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.725 33.936 1498.8682 22:50:18.50M 2015-10-29T22:50:46.775Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.726 33.937 1498.8691 22:50:18.70M 2015-10-29T22:50:46.995Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.726 33.937 1498.8694 22:50:18.90M 2015-10-29T22:50:47.180Z|I-OCEAN7-304-XXXX| 24.70 12.862 39.727 33.937 1498.8705 22:50:19.14M 2015-10-29T22:50:47.385Z|I-OCEAN7-304-XXXX| 24.75 12.862 39.727 33.938 1498.8719 22:50:19.32M 2015-10-29T22:50:47.586Z|I-OCEAN7-304-XXXX| 24.74 12.862 39.727 33.938 1498.8717 22:50:19.52M 2015-10-29T22:50:47.790Z|I-OCEAN7-304-XXXX| 24.79 12.862 39.728 33.938 1498.8733 22:50:19.72M 2015-10-29T22:50:47.990Z|I-OCEAN7-304-XXXX| 24.83 12.862 39.728 33.939 1498.8734 22:50:19.92M 2015-10-29T22:50:48.195Z|I-OCEAN7-304-XXXX| 24.86 12.862 39.715 33.927 1498.8588 22:50:20.13M 2015-10-29T22:50:48.401Z|I-OCEAN7-304-XXXX| 24.86 12.861 39.716 33.928 1498.8599 22:50:20.33M 2015-10-29T22:50:48.601Z|I-OCEAN7-304-XXXX| 24.86 12.861 39.718 33.930 1498.8612 22:50:20.53M 2015-10-29T22:50:48.805Z|I-OCEAN7-304-XXXX| 24.88 12.861 39.717 33.928 1498.8604 22:50:20.73M 2015-10-29T22:50:49.010Z|I-OCEAN7-304-XXXX| 24.94 12.861 39.716 33.927 1498.8596 22:50:20.93M 2015-10-29T22:50:49.210Z|I-OCEAN7-304-XXXX| 24.93 12.861 39.716 33.928 1498.8596 22:50:21.15M 2015-10-29T22:50:49.410Z|I-OCEAN7-304-XXXX| 24.93 12.861 39.716 33.928 1498.8599 22:50:21.35M 2015-10-29T22:50:49.615Z|I-OCEAN7-304-XXXX| 24.93 12.861 39.717 33.928 1498.8602 22:50:21.54M 2015-10-29T22:50:49.820Z|I-OCEAN7-304-XXXX| 24.93 12.861 39.716 33.929 1498.8593 22:50:21.74M 2015-10-29T22:50:50.025Z|I-OCEAN7-304-XXXX| 24.88 12.860 39.717 33.929 1498.8583 22:50:21.95M 2015-10-29T22:50:50.230Z|I-OCEAN7-304-XXXX| 24.88 12.860 39.718 33.930 1498.8582 22:50:22.16M 2015-10-29T22:50:50.430Z|I-OCEAN7-304-XXXX| 24.91 12.861 39.718 33.930 1498.8619 22:50:22.37M 2015-10-29T22:50:50.630Z|I-OCEAN7-304-XXXX| 24.91 12.862 39.718 33.930 1498.8628 22:50:22.56M 2015-10-29T22:50:50.835Z|I-OCEAN7-304-XXXX| 24.93 12.862 39.719 33.930 1498.8646 22:50:22.76M 2015-10-29T22:50:51.041Z|I-OCEAN7-304-XXXX| 24.92 12.862 39.719 33.930 1498.8649 22:50:22.96M 2015-10-29T22:50:51.241Z|I-OCEAN7-304-XXXX| 24.91 12.862 39.719 33.930 1498.8647 22:50:23.18M 2015-10-29T22:50:51.461Z|I-OCEAN7-304-XXXX| 24.87 12.862 39.719 33.929 1498.8646 22:50:23.38M 2015-10-29T22:50:51.651Z|I-OCEAN7-304-XXXX| 24.86 12.863 39.725 33.935 1498.8722 22:50:23.59M 2015-10-29T22:50:51.851Z|I-OCEAN7-304-XXXX| 24.81 12.863 39.722 33.932 1498.8687 22:50:23.78M 2015-10-29T22:50:52.055Z|I-OCEAN7-304-XXXX| 24.81 12.863 39.721 33.932 1498.8674 22:50:23.97M 2015-10-29T22:50:52.255Z|I-OCEAN7-304-XXXX| 24.76 12.863 39.723 33.933 1498.8680 22:50:24.19M 2015-10-29T22:50:52.461Z|I-OCEAN7-304-XXXX| 24.79 12.863 39.724 33.934 1498.8700 22:50:24.39M 2015-10-29T22:50:52.661Z|I-OCEAN7-304-XXXX| 24.78 12.863 39.725 33.936 1498.8711 22:50:24.59M 2015-10-29T22:50:52.866Z|I-OCEAN7-304-XXXX| 24.77 12.862 39.728 33.938 1498.8734 22:50:24.79M 2015-10-29T22:50:53.071Z|I-OCEAN7-304-XXXX| 24.73 12.862 39.728 33.938 1498.8728 22:50:25.01M 2015-10-29T22:50:53.271Z|I-OCEAN7-304-XXXX| 24.70 12.862 39.728 33.939 1498.8728 22:50:25.21M 2015-10-29T22:50:53.476Z|I-OCEAN7-304-XXXX| 24.71 12.862 39.721 33.932 1498.8650 22:50:25.41M 2015-10-29T22:50:53.676Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.721 33.932 1498.8645 22:50:25.61M 2015-10-29T22:50:53.876Z|I-OCEAN7-304-XXXX| 24.73 12.862 39.721 33.932 1498.8641 22:50:25.81M 2015-10-29T22:50:54.086Z|I-OCEAN7-304-XXXX| 24.73 12.862 39.721 33.932 1498.8639 22:50:26.02M 2015-10-29T22:50:54.286Z|I-OCEAN7-304-XXXX| 24.73 12.862 39.721 33.932 1498.8644 22:50:26.22M 2015-10-29T22:50:54.491Z|I-OCEAN7-304-XXXX| 24.70 12.862 39.721 33.932 1498.8641 22:50:26.42M 2015-10-29T22:50:54.691Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.721 33.931 1498.8638 22:50:26.62M 2015-10-29T22:50:54.896Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.720 33.931 1498.8633 22:50:26.82M 2015-10-29T22:50:55.101Z|I-OCEAN7-304-XXXX| 24.69 12.863 39.721 33.932 1498.8650 22:50:27.04M 2015-10-29T22:50:55.301Z|I-OCEAN7-304-XXXX| 24.73 12.862 39.723 33.933 1498.8672 22:50:27.24M 2015-10-29T22:50:55.506Z|I-OCEAN7-304-XXXX| 24.73 12.863 39.722 33.933 1498.8673 22:50:27.43M 2015-10-29T22:50:55.711Z|I-OCEAN7-304-XXXX| 24.65 12.863 39.723 33.933 1498.8668 22:50:27.64M 2015-10-29T22:50:55.931Z|I-OCEAN7-304-XXXX| 24.69 12.863 39.718 33.928 1498.8615 22:50:27.84M 2015-10-29T22:50:56.111Z|I-OCEAN7-304-XXXX| 24.72 12.863 39.722 33.932 1498.8667 22:50:28.07M 2015-10-29T22:50:56.321Z|I-OCEAN7-304-XXXX| 24.72 12.863 39.723 33.933 1498.8676 22:50:28.25M 2015-10-29T22:50:56.521Z|I-OCEAN7-304-XXXX| 24.75 12.865 39.724 33.932 1498.8740 22:50:28.45M 2015-10-29T22:50:56.726Z|I-OCEAN7-304-XXXX| 24.71 12.865 39.725 33.933 1498.8749 22:50:28.65M 2015-10-29T22:50:56.926Z|I-OCEAN7-304-XXXX| 24.68 12.865 39.726 33.933 1498.8761 22:50:28.85M 2015-10-29T22:50:57.131Z|I-OCEAN7-304-XXXX| 24.68 12.865 39.727 33.935 1498.8774 22:50:29.07M 2015-10-29T22:50:57.331Z|I-OCEAN7-304-XXXX| 24.68 12.865 39.724 33.932 1498.8743 22:50:29.27M 2015-10-29T22:50:57.536Z|I-OCEAN7-304-XXXX| 24.71 12.865 39.723 33.931 1498.8740 22:50:29.47M 2015-10-29T22:50:57.736Z|I-OCEAN7-304-XXXX| 24.74 12.866 39.722 33.930 1498.8745 22:50:29.67M 2015-10-29T22:50:57.941Z|I-OCEAN7-304-XXXX| 24.74 12.866 39.722 33.930 1498.8740 22:50:29.86M 2015-10-29T22:50:58.141Z|I-OCEAN7-304-XXXX| 24.73 12.865 39.727 33.935 1498.8788 22:50:30.09M 2015-10-29T22:50:58.346Z|I-OCEAN7-304-XXXX| 24.71 12.865 39.728 33.936 1498.8793 22:50:30.28M 2015-10-29T22:50:58.551Z|I-OCEAN7-304-XXXX| 24.73 12.865 39.730 33.938 1498.8806 22:50:30.48M 2015-10-29T22:50:58.756Z|I-OCEAN7-304-XXXX| 24.75 12.865 39.732 33.940 1498.8822 22:50:30.68M 2015-10-29T22:50:58.956Z|I-OCEAN7-304-XXXX| 24.79 12.864 39.731 33.939 1498.8807 22:50:30.88M 2015-10-29T22:50:59.162Z|I-OCEAN7-304-XXXX| 24.79 12.864 39.730 33.939 1498.8798 22:50:31.10M 2015-10-29T22:50:59.361Z|I-OCEAN7-304-XXXX| 24.80 12.864 39.730 33.939 1498.8788 22:50:31.30M 2015-10-29T22:50:59.566Z|I-OCEAN7-304-XXXX| 24.80 12.863 39.729 33.939 1498.8777 22:50:31.50M 2015-10-29T22:50:59.771Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.729 33.938 1498.8772 22:50:31.70M 2015-10-29T22:50:59.971Z|I-OCEAN7-304-XXXX| 24.86 12.863 39.728 33.938 1498.8768 22:50:31.89M 2015-10-29T22:51:00.176Z|I-OCEAN7-304-XXXX| 24.85 12.863 39.727 33.937 1498.8751 22:50:32.11M 2015-10-29T22:51:00.396Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.727 33.937 1498.8744 22:50:32.31M 2015-10-29T22:51:00.581Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.727 33.936 1498.8744 22:50:32.53M 2015-10-29T22:51:00.781Z|I-OCEAN7-304-XXXX| 24.87 12.863 39.726 33.936 1498.8745 22:50:32.71M 2015-10-29T22:51:00.986Z|I-OCEAN7-304-XXXX| 24.87 12.863 39.726 33.936 1498.8741 22:50:32.91M 2015-10-29T22:51:01.191Z|I-OCEAN7-304-XXXX| 24.87 12.863 39.726 33.936 1498.8743 22:50:33.13M 2015-10-29T22:51:01.391Z|I-OCEAN7-304-XXXX| 24.86 12.863 39.727 33.937 1498.8749 22:50:33.33M 2015-10-29T22:51:01.596Z|I-OCEAN7-304-XXXX| 24.86 12.863 39.727 33.937 1498.8751 22:50:33.53M 2015-10-29T22:51:01.801Z|I-OCEAN7-304-XXXX| 24.86 12.863 39.728 33.937 1498.8761 22:50:33.72M 2015-10-29T22:51:02.001Z|I-OCEAN7-304-XXXX| 24.84 12.863 39.727 33.936 1498.8755 22:50:33.92M 2015-10-29T22:51:02.206Z|I-OCEAN7-304-XXXX| 24.84 12.863 39.727 33.936 1498.8756 22:50:34.14M 2015-10-29T22:51:02.406Z|I-OCEAN7-304-XXXX| 24.79 12.863 39.727 33.936 1498.8744 22:50:34.34M 2015-10-29T22:51:02.611Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.726 33.936 1498.8744 22:50:34.54M 2015-10-29T22:51:02.816Z|I-OCEAN7-304-XXXX| 24.85 12.863 39.726 33.935 1498.8733 22:50:34.74M 2015-10-29T22:51:03.016Z|I-OCEAN7-304-XXXX| 24.86 12.863 39.727 33.937 1498.8752 22:50:34.94M 2015-10-29T22:51:03.221Z|I-OCEAN7-304-XXXX| 24.83 12.863 39.727 33.937 1498.8744 22:50:35.16M 2015-10-29T22:51:03.421Z|I-OCEAN7-304-XXXX| 24.83 12.863 39.727 33.937 1498.8750 22:50:35.36M 2015-10-29T22:51:03.626Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.728 33.938 1498.8750 22:50:35.56M 2015-10-29T22:51:03.831Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.728 33.938 1498.8755 22:50:35.75M 2015-10-29T22:51:04.039Z|I-OCEAN7-304-XXXX| 24.81 12.863 39.728 33.938 1498.8756 22:50:35.95M 2015-10-29T22:51:04.236Z|I-OCEAN7-304-XXXX| 24.81 12.863 39.728 33.938 1498.8763 22:50:36.17M 2015-10-29T22:51:04.436Z|I-OCEAN7-304-XXXX| 24.81 12.863 39.728 33.938 1498.8763 22:50:36.37M 2015-10-29T22:51:04.641Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.727 33.937 1498.8751 22:50:36.57M 2015-10-29T22:51:04.861Z|I-OCEAN7-304-XXXX| 24.79 12.863 39.726 33.935 1498.8735 22:50:36.77M 2015-10-29T22:51:05.051Z|I-OCEAN7-304-XXXX| 24.76 12.863 39.724 33.933 1498.8710 22:50:37.01M 2015-10-29T22:51:05.251Z|I-OCEAN7-304-XXXX| 24.78 12.864 39.722 33.932 1498.8701 22:50:37.19M 2015-10-29T22:51:05.456Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.720 33.930 1498.8679 22:50:37.39M 2015-10-29T22:51:05.651Z|I-OCEAN7-304-XXXX| 24.74 12.864 39.711 33.921 1498.8577 22:50:37.59M 2015-10-29T22:51:05.861Z|I-OCEAN7-304-XXXX| 24.73 12.864 39.710 33.919 1498.8567 22:50:37.78M 2015-10-29T22:51:06.061Z|I-OCEAN7-304-XXXX| 24.73 12.864 39.709 33.918 1498.8560 22:50:38.00M 2015-10-29T22:51:06.266Z|I-OCEAN7-304-XXXX| 24.70 12.865 39.708 33.917 1498.8553 22:50:38.20M 2015-10-29T22:51:06.466Z|I-OCEAN7-304-XXXX| 24.70 12.865 39.708 33.917 1498.8555 22:50:38.40M 2015-10-29T22:51:06.671Z|I-OCEAN7-304-XXXX| 24.70 12.865 39.709 33.918 1498.8556 22:50:38.60M 2015-10-29T22:51:06.876Z|I-OCEAN7-304-XXXX| 24.70 12.864 39.709 33.918 1498.8555 22:50:38.80M 2015-10-29T22:51:07.076Z|I-OCEAN7-304-XXXX| 24.70 12.864 39.710 33.919 1498.8562 22:50:39.02M 2015-10-29T22:51:07.282Z|I-OCEAN7-304-XXXX| 24.70 12.864 39.710 33.919 1498.8553 22:50:39.22M 2015-10-29T22:51:07.483Z|I-OCEAN7-304-XXXX| 24.70 12.863 39.709 33.919 1498.8534 22:50:39.42M 2015-10-29T22:51:07.686Z|I-OCEAN7-304-XXXX| 24.70 12.863 39.709 33.919 1498.8522 22:50:39.61M 2015-10-29T22:51:07.891Z|I-OCEAN7-304-XXXX| 24.70 12.863 39.709 33.920 1498.8516 22:50:39.81M 2015-10-29T22:51:08.096Z|I-OCEAN7-304-XXXX| 24.67 12.862 39.709 33.921 1498.8502 22:50:40.03M 2015-10-29T22:51:08.296Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.710 33.921 1498.8502 22:50:40.23M 2015-10-29T22:51:08.501Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.710 33.922 1498.8499 22:50:40.43M 2015-10-29T22:51:08.720Z|I-OCEAN7-304-XXXX| 24.69 12.861 39.710 33.922 1498.8491 22:50:40.63M 2015-10-29T22:51:08.906Z|I-OCEAN7-304-XXXX| 24.65 12.861 39.709 33.922 1498.8464 22:50:40.83M 2015-10-29T22:51:09.111Z|I-OCEAN7-304-XXXX| 24.66 12.861 39.712 33.925 1498.8500 22:50:41.05M 2015-10-29T22:51:09.331Z|I-OCEAN7-304-XXXX| 24.70 12.861 39.714 33.926 1498.8518 22:50:41.25M 2015-10-29T22:51:09.516Z|I-OCEAN7-304-XXXX| 24.71 12.860 39.714 33.927 1498.8523 22:50:41.46M 2015-10-29T22:51:09.716Z|I-OCEAN7-304-XXXX| 24.77 12.861 39.715 33.927 1498.8546 22:50:41.65M 2015-10-29T22:51:09.921Z|I-OCEAN7-304-XXXX| 24.75 12.861 39.715 33.928 1498.8555 22:50:41.84M 2015-10-29T22:51:10.126Z|I-OCEAN7-304-XXXX| 24.71 12.861 39.715 33.928 1498.8551 22:50:42.06M 2015-10-29T22:51:10.326Z|I-OCEAN7-304-XXXX| 24.75 12.861 39.718 33.930 1498.8586 22:50:42.26M 2015-10-29T22:51:10.531Z|I-OCEAN7-304-XXXX| 24.75 12.861 39.718 33.930 1498.8595 22:50:42.46M 2015-10-29T22:51:10.731Z|I-OCEAN7-304-XXXX| 24.78 12.862 39.719 33.930 1498.8612 22:50:42.66M 2015-10-29T22:51:10.936Z|I-OCEAN7-304-XXXX| 24.78 12.862 39.718 33.930 1498.8612 22:50:42.86M 2015-10-29T22:51:11.136Z|I-OCEAN7-304-XXXX| 24.80 12.862 39.719 33.930 1498.8630 22:50:43.08M 2015-10-29T22:51:11.341Z|I-OCEAN7-304-XXXX| 24.79 12.862 39.719 33.930 1498.8629 22:50:43.28M 2015-10-29T22:51:11.546Z|I-OCEAN7-304-XXXX| 24.79 12.862 39.718 33.929 1498.8622 22:50:43.47M 2015-10-29T22:51:11.746Z|I-OCEAN7-304-XXXX| 24.83 12.862 39.718 33.929 1498.8628 22:50:43.68M 2015-10-29T22:51:11.946Z|I-OCEAN7-304-XXXX| 24.83 12.862 39.718 33.929 1498.8622 22:50:43.87M 2015-10-29T22:51:12.151Z|I-OCEAN7-304-XXXX| 24.82 12.862 39.717 33.928 1498.8606 22:50:44.09M 2015-10-29T22:51:12.356Z|I-OCEAN7-304-XXXX| 24.80 12.861 39.716 33.928 1498.8583 22:50:44.29M 2015-10-29T22:51:12.556Z|I-OCEAN7-304-XXXX| 24.83 12.861 39.715 33.927 1498.8574 22:50:44.49M 2015-10-29T22:51:12.762Z|I-OCEAN7-304-XXXX| 24.86 12.861 39.715 33.927 1498.8569 22:50:44.69M 2015-10-29T22:51:12.966Z|I-OCEAN7-304-XXXX| 24.82 12.861 39.715 33.927 1498.8561 22:50:44.89M 2015-10-29T22:51:13.166Z|I-OCEAN7-304-XXXX| 24.81 12.861 39.714 33.926 1498.8555 22:50:45.11M 2015-10-29T22:51:13.371Z|I-OCEAN7-304-XXXX| 24.80 12.861 39.714 33.926 1498.8555 22:50:45.31M 2015-10-29T22:51:13.576Z|I-OCEAN7-304-XXXX| 24.80 12.861 39.714 33.926 1498.8547 22:50:45.51M 2015-10-29T22:51:13.792Z|I-OCEAN7-304-XXXX| 24.83 12.861 39.713 33.926 1498.8541 22:50:45.71M 2015-10-29T22:51:13.981Z|I-OCEAN7-304-XXXX| 24.85 12.861 39.714 33.926 1498.8541 22:50:45.92M 2015-10-29T22:51:14.181Z|I-OCEAN7-304-XXXX| 24.82 12.860 39.713 33.926 1498.8527 22:50:46.12M 2015-10-29T22:51:14.386Z|I-OCEAN7-304-XXXX| 24.82 12.860 39.713 33.926 1498.8522 22:50:46.32M 2015-10-29T22:51:14.591Z|I-OCEAN7-304-XXXX| 24.82 12.860 39.713 33.926 1498.8531 22:50:46.52M 2015-10-29T22:51:14.792Z|I-OCEAN7-304-XXXX| 24.79 12.861 39.714 33.927 1498.8541 22:50:46.72M 2015-10-29T22:51:14.991Z|I-OCEAN7-304-XXXX| 24.78 12.861 39.715 33.927 1498.8550 22:50:46.92M 2015-10-29T22:51:15.196Z|I-OCEAN7-304-XXXX| 24.76 12.861 39.716 33.928 1498.8562 22:50:47.14M 2015-10-29T22:51:15.401Z|I-OCEAN7-304-XXXX| 24.76 12.861 39.717 33.929 1498.8579 22:50:47.34M 2015-10-29T22:51:15.607Z|I-OCEAN7-304-XXXX| 24.73 12.861 39.717 33.929 1498.8582 22:50:47.54M 2015-10-29T22:51:15.823Z|I-OCEAN7-304-XXXX| 24.73 12.861 39.717 33.929 1498.8585 22:50:47.74M 2015-10-29T22:51:16.012Z|I-OCEAN7-304-XXXX| 24.73 12.861 39.717 33.929 1498.8577 22:50:47.93M 2015-10-29T22:51:16.212Z|I-OCEAN7-304-XXXX| 24.69 12.861 39.718 33.930 1498.8569 22:50:48.15M 2015-10-29T22:51:16.417Z|I-OCEAN7-304-XXXX| 24.70 12.861 39.717 33.929 1498.8569 22:50:48.35M 2015-10-29T22:51:16.621Z|I-OCEAN7-304-XXXX| 24.70 12.861 39.717 33.929 1498.8567 22:50:48.55M 2015-10-29T22:51:16.822Z|I-OCEAN7-304-XXXX| 24.72 12.861 39.716 33.928 1498.8571 22:50:48.75M 2015-10-29T22:51:17.027Z|I-OCEAN7-304-XXXX| 24.69 12.861 39.716 33.928 1498.8564 22:50:48.95M 2015-10-29T22:51:17.226Z|I-OCEAN7-304-XXXX| 24.70 12.862 39.716 33.928 1498.8575 22:50:49.17M 2015-10-29T22:51:17.432Z|I-OCEAN7-304-XXXX| 24.70 12.862 39.716 33.928 1498.8584 22:50:49.36M 2015-10-29T22:51:17.637Z|I-OCEAN7-304-XXXX| 24.67 12.862 39.716 33.927 1498.8583 22:50:49.56M 2015-10-29T22:51:17.842Z|I-OCEAN7-304-XXXX| 24.70 12.862 39.717 33.928 1498.8580 22:50:49.76M 2015-10-29T22:51:18.042Z|I-OCEAN7-304-XXXX| 24.66 12.864 39.716 33.926 1498.8608 22:50:49.97M 2015-10-29T22:51:18.262Z|I-OCEAN7-304-XXXX| 24.66 12.864 39.715 33.925 1498.8604 22:50:50.18M 2015-10-29T22:51:18.447Z|I-OCEAN7-304-XXXX| 24.68 12.864 39.714 33.924 1498.8596 22:50:50.40M 2015-10-29T22:51:18.652Z|I-OCEAN7-304-XXXX| 24.65 12.864 39.716 33.926 1498.8606 22:50:50.58M 2015-10-29T22:51:18.852Z|I-OCEAN7-304-XXXX| 24.68 12.864 39.716 33.926 1498.8610 22:50:50.78M 2015-10-29T22:51:19.057Z|I-OCEAN7-304-XXXX| 24.68 12.864 39.716 33.926 1498.8615 22:50:51.00M 2015-10-29T22:51:19.257Z|I-OCEAN7-304-XXXX| 24.68 12.863 39.716 33.926 1498.8607 22:50:51.20M 2015-10-29T22:51:19.462Z|I-OCEAN7-304-XXXX| 24.68 12.863 39.716 33.926 1498.8597 22:50:51.40M 2015-10-29T22:51:19.667Z|I-OCEAN7-304-XXXX| 24.69 12.863 39.716 33.926 1498.8590 22:50:51.60M 2015-10-29T22:51:19.867Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.716 33.927 1498.8590 22:50:51.79M 2015-10-29T22:51:20.072Z|I-OCEAN7-304-XXXX| 24.72 12.862 39.717 33.928 1498.8599 22:50:52.01M 2015-10-29T22:51:20.272Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.718 33.929 1498.8589 22:50:52.21M 2015-10-29T22:51:20.477Z|I-OCEAN7-304-XXXX| 24.69 12.861 39.719 33.930 1498.8590 22:50:52.41M 2015-10-29T22:51:20.682Z|I-OCEAN7-304-XXXX| 24.74 12.861 39.719 33.932 1498.8593 22:50:52.61M 2015-10-29T22:51:20.887Z|I-OCEAN7-304-XXXX| 24.71 12.860 39.720 33.933 1498.8580 22:50:52.81M 2015-10-29T22:51:21.082Z|I-OCEAN7-304-XXXX| 24.76 12.860 39.720 33.933 1498.8579 22:50:53.03M 2015-10-29T22:51:21.287Z|I-OCEAN7-304-XXXX| 24.76 12.859 39.720 33.933 1498.8575 22:50:53.22M 2015-10-29T22:51:21.492Z|I-OCEAN7-304-XXXX| 24.76 12.859 39.720 33.933 1498.8572 22:50:53.42M 2015-10-29T22:51:21.697Z|I-OCEAN7-304-XXXX| 24.76 12.859 39.720 33.933 1498.8574 22:50:53.63M 2015-10-29T22:51:21.897Z|I-OCEAN7-304-XXXX| 24.78 12.859 39.720 33.934 1498.8573 22:50:53.82M 2015-10-29T22:51:22.102Z|I-OCEAN7-304-XXXX| 24.78 12.859 39.720 33.934 1498.8571 22:50:54.04M 2015-10-29T22:51:22.319Z|I-OCEAN7-304-XXXX| 24.81 12.859 39.720 33.933 1498.8579 22:50:54.24M 2015-10-29T22:51:22.507Z|I-OCEAN7-304-XXXX| 24.81 12.859 39.720 33.933 1498.8574 22:50:54.44M 2015-10-29T22:51:22.727Z|I-OCEAN7-304-XXXX| 24.76 12.859 39.720 33.933 1498.8564 22:50:54.64M 2015-10-29T22:51:22.912Z|I-OCEAN7-304-XXXX| 24.80 12.859 39.719 33.933 1498.8563 22:50:54.86M 2015-10-29T22:51:23.117Z|I-OCEAN7-304-XXXX| 24.80 12.859 39.718 33.932 1498.8551 22:50:55.06M 2015-10-29T22:51:23.317Z|I-OCEAN7-304-XXXX| 24.82 12.859 39.718 33.931 1498.8552 22:50:55.26M 2015-10-29T22:51:23.522Z|I-OCEAN7-304-XXXX| 24.82 12.859 39.717 33.931 1498.8544 22:50:55.45M 2015-10-29T22:51:23.727Z|I-OCEAN7-304-XXXX| 24.82 12.859 39.716 33.930 1498.8533 22:50:55.65M 2015-10-29T22:51:23.932Z|I-OCEAN7-304-XXXX| 24.82 12.859 39.716 33.930 1498.8538 22:50:55.85M 2015-10-29T22:51:24.132Z|I-OCEAN7-304-XXXX| 24.82 12.859 39.723 33.936 1498.8618 22:50:56.07M 2015-10-29T22:51:24.337Z|I-OCEAN7-304-XXXX| 24.83 12.859 39.724 33.937 1498.8627 22:50:56.27M 2015-10-29T22:51:24.537Z|I-OCEAN7-304-XXXX| 24.86 12.859 39.724 33.937 1498.8633 22:50:56.47M 2015-10-29T22:51:24.742Z|I-OCEAN7-304-XXXX| 24.86 12.860 39.723 33.936 1498.8634 22:50:56.67M 2015-10-29T22:51:24.942Z|I-OCEAN7-304-XXXX| 24.84 12.860 39.726 33.939 1498.8674 22:50:56.87M 2015-10-29T22:51:25.147Z|I-OCEAN7-304-XXXX| 24.84 12.860 39.719 33.932 1498.8607 22:50:57.09M 2015-10-29T22:51:25.352Z|I-OCEAN7-304-XXXX| 24.85 12.861 39.719 33.931 1498.8602 22:50:57.29M 2015-10-29T22:51:25.559Z|I-OCEAN7-304-XXXX| 24.84 12.861 39.719 33.931 1498.8606 22:50:57.49M 2015-10-29T22:51:25.757Z|I-OCEAN7-304-XXXX| 24.84 12.861 39.719 33.931 1498.8604 22:50:57.68M 2015-10-29T22:51:25.962Z|I-OCEAN7-304-XXXX| 24.81 12.861 39.718 33.930 1498.8593 22:50:57.88M 2015-10-29T22:51:26.162Z|I-OCEAN7-304-XXXX| 24.81 12.861 39.717 33.929 1498.8590 22:50:58.10M 2015-10-29T22:51:26.367Z|I-OCEAN7-304-XXXX| 24.81 12.861 39.717 33.929 1498.8586 22:50:58.30M 2015-10-29T22:51:26.567Z|I-OCEAN7-304-XXXX| 24.81 12.861 39.716 33.928 1498.8577 22:50:58.50M 2015-10-29T22:51:26.772Z|I-OCEAN7-304-XXXX| 24.81 12.861 39.715 33.927 1498.8575 22:50:58.70M 2015-10-29T22:51:26.972Z|I-OCEAN7-304-XXXX| 24.80 12.862 39.717 33.929 1498.8601 22:50:58.90M 2015-10-29T22:51:27.192Z|I-OCEAN7-304-XXXX| 24.80 12.862 39.718 33.930 1498.8607 22:50:59.12M 2015-10-29T22:51:27.382Z|I-OCEAN7-304-XXXX| 24.80 12.862 39.719 33.930 1498.8625 22:50:59.33M 2015-10-29T22:51:27.587Z|I-OCEAN7-304-XXXX| 24.81 12.862 39.721 33.932 1498.8644 22:50:59.52M 2015-10-29T22:51:27.787Z|I-OCEAN7-304-XXXX| 24.78 12.862 39.721 33.932 1498.8638 22:50:59.71M 2015-10-29T22:51:27.992Z|I-OCEAN7-304-XXXX| 24.78 12.861 39.720 33.932 1498.8625 22:50:59.91M 2015-10-29T22:51:28.192Z|I-OCEAN7-304-XXXX| 24.74 12.861 39.720 33.932 1498.8619 22:51:00.13M 2015-10-29T22:51:28.397Z|I-OCEAN7-304-XXXX| 24.78 12.861 39.716 33.928 1498.8574 22:51:00.33M 2015-10-29T22:51:28.597Z|I-OCEAN7-304-XXXX| 24.78 12.861 39.716 33.928 1498.8569 22:51:00.53M 2015-10-29T22:51:28.797Z|I-OCEAN7-304-XXXX| 24.78 12.861 39.709 33.921 1498.8502 22:51:00.73M 2015-10-29T22:51:29.002Z|I-OCEAN7-304-XXXX| 24.77 12.862 39.709 33.921 1498.8510 22:51:00.93M 2015-10-29T22:51:29.207Z|I-OCEAN7-304-XXXX| 24.77 12.862 39.709 33.921 1498.8513 22:51:01.15M 2015-10-29T22:51:29.412Z|I-OCEAN7-304-XXXX| 24.76 12.860 39.716 33.929 1498.8539 22:51:01.35M 2015-10-29T22:51:29.617Z|I-OCEAN7-304-XXXX| 24.76 12.860 39.714 33.928 1498.8522 22:51:01.55M 2015-10-29T22:51:29.817Z|I-OCEAN7-304-XXXX| 24.79 12.860 39.714 33.927 1498.8516 22:51:01.75M 2015-10-29T22:51:30.022Z|I-OCEAN7-304-XXXX| 24.79 12.860 39.713 33.926 1498.8505 22:51:01.94M 2015-10-29T22:51:30.222Z|I-OCEAN7-304-XXXX| 24.79 12.860 39.713 33.926 1498.8502 22:51:02.16M 2015-10-29T22:51:30.427Z|I-OCEAN7-304-XXXX| 24.79 12.859 39.713 33.927 1498.8499 22:51:02.36M 2015-10-29T22:51:30.632Z|I-OCEAN7-304-XXXX| 24.82 12.859 39.712 33.926 1498.8489 22:51:02.56M 2015-10-29T22:51:30.832Z|I-OCEAN7-304-XXXX| 24.80 12.859 39.712 33.926 1498.8475 22:51:02.76M 2015-10-29T22:51:31.032Z|I-OCEAN7-304-XXXX| 24.77 12.859 39.710 33.924 1498.8457 22:51:02.96M 2015-10-29T22:51:31.237Z|I-OCEAN7-304-XXXX| 24.78 12.860 39.709 33.923 1498.8461 22:51:03.18M 2015-10-29T22:51:31.442Z|I-OCEAN7-304-XXXX| 24.79 12.860 39.720 33.933 1498.8593 22:51:03.38M 2015-10-29T22:51:31.662Z|I-OCEAN7-304-XXXX| 24.80 12.860 39.721 33.933 1498.8605 22:51:03.58M 2015-10-29T22:51:31.847Z|I-OCEAN7-304-XXXX| 24.80 12.860 39.717 33.929 1498.8566 22:51:03.79M 2015-10-29T22:51:32.052Z|I-OCEAN7-304-XXXX| 24.84 12.861 39.716 33.928 1498.8572 22:51:03.97M 2015-10-29T22:51:32.252Z|I-OCEAN7-304-XXXX| 24.80 12.861 39.716 33.928 1498.8568 22:51:04.19M 2015-10-29T22:51:32.457Z|I-OCEAN7-304-XXXX| 24.84 12.861 39.716 33.929 1498.8584 22:51:04.39M 2015-10-29T22:51:32.662Z|I-OCEAN7-304-XXXX| 24.82 12.861 39.717 33.929 1498.8590 22:51:04.59M 2015-10-29T22:51:32.862Z|I-OCEAN7-304-XXXX| 24.85 12.861 39.717 33.929 1498.8595 22:51:04.79M 2015-10-29T22:51:33.067Z|I-OCEAN7-304-XXXX| 24.85 12.861 39.718 33.929 1498.8608 22:51:05.01M 2015-10-29T22:51:33.267Z|I-OCEAN7-304-XXXX| 24.82 12.862 39.718 33.929 1498.8608 22:51:05.21M 2015-10-29T22:51:33.480Z|I-OCEAN7-304-XXXX| 24.81 12.862 39.718 33.930 1498.8615 22:51:05.40M 2015-10-29T22:51:33.677Z|I-OCEAN7-304-XXXX| 24.81 12.862 39.719 33.930 1498.8628 22:51:05.60M 2015-10-29T22:51:33.877Z|I-OCEAN7-304-XXXX| 24.80 12.862 39.720 33.931 1498.8640 22:51:05.80M 2015-10-29T22:51:34.082Z|I-OCEAN7-304-XXXX| 24.80 12.862 39.721 33.933 1498.8650 22:51:06.02M 2015-10-29T22:51:34.283Z|I-OCEAN7-304-XXXX| 24.79 12.861 39.719 33.931 1498.8621 22:51:06.22M 2015-10-29T22:51:34.487Z|I-OCEAN7-304-XXXX| 24.75 12.861 39.718 33.930 1498.8602 22:51:06.42M 2015-10-29T22:51:34.692Z|I-OCEAN7-304-XXXX| 24.74 12.861 39.716 33.927 1498.8568 22:51:06.62M 2015-10-29T22:51:34.892Z|I-OCEAN7-304-XXXX| 24.74 12.861 39.716 33.928 1498.8562 22:51:06.82M 2015-10-29T22:51:35.092Z|I-OCEAN7-304-XXXX| 24.67 12.861 39.716 33.928 1498.8545 22:51:07.04M 2015-10-29T22:51:35.297Z|I-OCEAN7-304-XXXX| 24.67 12.861 39.722 33.934 1498.8612 22:51:07.23M 2015-10-29T22:51:35.502Z|I-OCEAN7-304-XXXX| 24.67 12.860 39.719 33.932 1498.8567 22:51:07.44M 2015-10-29T22:51:35.707Z|I-OCEAN7-304-XXXX| 24.67 12.860 39.717 33.930 1498.8550 22:51:07.63M 2015-10-29T22:51:35.907Z|I-OCEAN7-304-XXXX| 24.64 12.860 39.716 33.929 1498.8525 22:51:07.84M 2015-10-29T22:51:36.127Z|I-OCEAN7-304-XXXX| 24.67 12.860 39.717 33.930 1498.8530 22:51:08.05M 2015-10-29T22:51:36.312Z|I-OCEAN7-304-XXXX| 24.63 12.859 39.717 33.931 1498.8516 22:51:08.27M 2015-10-29T22:51:36.517Z|I-OCEAN7-304-XXXX| 24.63 12.859 39.717 33.930 1498.8508 22:51:08.45M 2015-10-29T22:51:36.717Z|I-OCEAN7-304-XXXX| 24.59 12.859 39.716 33.930 1498.8492 22:51:08.65M 2015-10-29T22:51:36.923Z|I-OCEAN7-304-XXXX| 24.59 12.859 39.716 33.930 1498.8489 22:51:08.85M 2015-10-29T22:51:37.127Z|I-OCEAN7-304-XXXX| 24.59 12.859 39.716 33.930 1498.8483 22:51:09.07M 2015-10-29T22:51:37.327Z|I-OCEAN7-304-XXXX| 24.59 12.859 39.716 33.931 1498.8489 22:51:09.27M 2015-10-29T22:51:37.532Z|I-OCEAN7-304-XXXX| 24.59 12.858 39.717 33.931 1498.8489 22:51:09.47M 2015-10-29T22:51:37.732Z|I-OCEAN7-304-XXXX| 24.59 12.858 39.716 33.931 1498.8475 22:51:09.66M 2015-10-29T22:51:37.933Z|I-OCEAN7-304-XXXX| 24.62 12.858 39.716 33.930 1498.8479 22:51:09.86M 2015-10-29T22:51:38.142Z|I-OCEAN7-304-XXXX| 24.63 12.858 39.721 33.936 1498.8546 22:51:10.08M 2015-10-29T22:51:38.342Z|I-OCEAN7-304-XXXX| 24.64 12.858 39.724 33.938 1498.8572 22:51:10.28M 2015-10-29T22:51:38.547Z|I-OCEAN7-304-XXXX| 24.66 12.859 39.714 33.929 1498.8477 22:51:10.48M 2015-10-29T22:51:38.748Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.687 33.903 1498.8170 22:51:10.68M 2015-10-29T22:51:38.953Z|I-OCEAN7-304-XXXX| 24.70 12.859 39.687 33.902 1498.8169 22:51:10.88M 2015-10-29T22:51:39.157Z|I-OCEAN7-304-XXXX| 24.70 12.859 39.686 33.902 1498.8165 22:51:11.10M 2015-10-29T22:51:39.363Z|I-OCEAN7-304-XXXX| 24.70 12.859 39.688 33.904 1498.8191 22:51:11.30M 2015-10-29T22:51:39.562Z|I-OCEAN7-304-XXXX| 24.74 12.858 39.697 33.912 1498.8287 22:51:11.50M 2015-10-29T22:51:39.767Z|I-OCEAN7-304-XXXX| 24.78 12.858 39.697 33.912 1498.8293 22:51:11.69M 2015-10-29T22:51:39.968Z|I-OCEAN7-304-XXXX| 24.78 12.858 39.698 33.913 1498.8300 22:51:11.89M 2015-10-29T22:51:40.173Z|I-OCEAN7-304-XXXX| 24.78 12.858 39.694 33.909 1498.8252 22:51:12.11M 2015-10-29T22:51:40.373Z|I-OCEAN7-304-XXXX| 24.82 12.861 39.693 33.906 1498.8306 22:51:12.31M 2015-10-29T22:51:40.593Z|I-OCEAN7-304-XXXX| 24.83 12.861 39.692 33.905 1498.8298 22:51:12.51M 2015-10-29T22:51:40.783Z|I-OCEAN7-304-XXXX| 24.83 12.861 39.691 33.904 1498.8285 22:51:12.73M 2015-10-29T22:51:40.983Z|I-OCEAN7-304-XXXX| 24.80 12.861 39.689 33.903 1498.8271 22:51:12.91M 2015-10-29T22:51:41.188Z|I-OCEAN7-304-XXXX| 24.80 12.861 39.689 33.902 1498.8267 22:51:13.13M 2015-10-29T22:51:41.388Z|I-OCEAN7-304-XXXX| 24.85 12.861 39.688 33.901 1498.8267 22:51:13.33M 2015-10-29T22:51:41.593Z|I-OCEAN7-304-XXXX| 24.80 12.861 39.687 33.900 1498.8254 22:51:13.53M 2015-10-29T22:51:41.798Z|I-OCEAN7-304-XXXX| 24.83 12.862 39.687 33.900 1498.8262 22:51:13.72M 2015-10-29T22:51:41.998Z|I-OCEAN7-304-XXXX| 24.86 12.861 39.687 33.900 1498.8256 22:51:13.92M 2015-10-29T22:51:42.203Z|I-OCEAN7-304-XXXX| 24.86 12.861 39.687 33.900 1498.8257 22:51:14.14M 2015-10-29T22:51:42.408Z|I-OCEAN7-304-XXXX| 24.86 12.861 39.688 33.901 1498.8260 22:51:14.34M 2015-10-29T22:51:42.608Z|I-OCEAN7-304-XXXX| 24.88 12.861 39.689 33.902 1498.8269 22:51:14.54M 2015-10-29T22:51:42.808Z|I-OCEAN7-304-XXXX| 24.85 12.860 39.689 33.903 1498.8260 22:51:14.74M 2015-10-29T22:51:43.013Z|I-OCEAN7-304-XXXX| 24.90 12.860 39.689 33.903 1498.8262 22:51:14.94M 2015-10-29T22:51:43.218Z|I-OCEAN7-304-XXXX| 24.85 12.860 39.680 33.895 1498.8143 22:51:15.16M 2015-10-29T22:51:43.418Z|I-OCEAN7-304-XXXX| 24.85 12.859 39.679 33.894 1498.8124 22:51:15.35M 2015-10-29T22:51:43.623Z|I-OCEAN7-304-XXXX| 24.84 12.859 39.678 33.893 1498.8109 22:51:15.56M 2015-10-29T22:51:43.823Z|I-OCEAN7-304-XXXX| 24.84 12.859 39.676 33.892 1498.8091 22:51:15.75M 2015-10-29T22:51:44.028Z|I-OCEAN7-304-XXXX| 24.80 12.859 39.675 33.891 1498.8063 22:51:15.95M 2015-10-29T22:51:44.233Z|I-OCEAN7-304-XXXX| 24.77 12.859 39.677 33.892 1498.8079 22:51:16.17M 2015-10-29T22:51:44.433Z|I-OCEAN7-304-XXXX| 24.77 12.859 39.677 33.893 1498.8081 22:51:16.37M 2015-10-29T22:51:44.638Z|I-OCEAN7-304-XXXX| 24.78 12.859 39.677 33.893 1498.8080 22:51:16.57M 2015-10-29T22:51:44.843Z|I-OCEAN7-304-XXXX| 24.75 12.859 39.678 33.894 1498.8086 22:51:16.77M 2015-10-29T22:51:45.058Z|I-OCEAN7-304-XXXX| 24.71 12.859 39.680 33.895 1498.8099 22:51:16.97M 2015-10-29T22:51:45.248Z|I-OCEAN7-304-XXXX| 24.71 12.859 39.682 33.897 1498.8121 22:51:17.20M 2015-10-29T22:51:45.448Z|I-OCEAN7-304-XXXX| 24.70 12.859 39.684 33.899 1498.8141 22:51:17.38M 2015-10-29T22:51:45.658Z|I-OCEAN7-304-XXXX| 24.70 12.859 39.685 33.900 1498.8160 22:51:17.58M 2015-10-29T22:51:45.858Z|I-OCEAN7-304-XXXX| 24.72 12.859 39.684 33.899 1498.8158 22:51:17.79M 2015-10-29T22:51:46.058Z|I-OCEAN7-304-XXXX| 24.73 12.859 39.685 33.900 1498.8170 22:51:18.00M 2015-10-29T22:51:46.263Z|I-OCEAN7-304-XXXX| 24.73 12.859 39.685 33.900 1498.8180 22:51:18.20M 2015-10-29T22:51:46.468Z|I-OCEAN7-304-XXXX| 24.77 12.860 39.685 33.900 1498.8184 22:51:18.40M 2015-10-29T22:51:46.673Z|I-OCEAN7-304-XXXX| 24.72 12.860 39.684 33.899 1498.8162 22:51:18.60M 2015-10-29T22:51:46.873Z|I-OCEAN7-304-XXXX| 24.76 12.860 39.682 33.897 1498.8151 22:51:18.80M 2015-10-29T22:51:47.073Z|I-OCEAN7-304-XXXX| 24.78 12.860 39.681 33.896 1498.8142 22:51:19.02M 2015-10-29T22:51:47.273Z|I-OCEAN7-304-XXXX| 24.79 12.860 39.681 33.895 1498.8142 22:51:19.21M 2015-10-29T22:51:47.478Z|I-OCEAN7-304-XXXX| 24.75 12.860 39.680 33.895 1498.8129 22:51:19.41M 2015-10-29T22:51:47.683Z|I-OCEAN7-304-XXXX| 24.75 12.859 39.680 33.895 1498.8121 22:51:19.61M 2015-10-29T22:51:47.888Z|I-OCEAN7-304-XXXX| 24.80 12.859 39.680 33.896 1498.8129 22:51:19.81M 2015-10-29T22:51:48.088Z|I-OCEAN7-304-XXXX| 24.80 12.859 39.681 33.896 1498.8134 22:51:20.03M 2015-10-29T22:51:48.293Z|I-OCEAN7-304-XXXX| 24.80 12.859 39.676 33.891 1498.8080 22:51:20.23M 2015-10-29T22:51:48.498Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.678 33.894 1498.8086 22:51:20.43M 2015-10-29T22:51:48.698Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.679 33.895 1498.8102 22:51:20.63M 2015-10-29T22:51:48.898Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.681 33.897 1498.8127 22:51:20.83M 2015-10-29T22:51:49.103Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.681 33.897 1498.8129 22:51:21.05M 2015-10-29T22:51:49.308Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.681 33.897 1498.8130 22:51:21.25M 2015-10-29T22:51:49.528Z|I-OCEAN7-304-XXXX| 24.72 12.859 39.686 33.901 1498.8176 22:51:21.45M 2015-10-29T22:51:49.713Z|I-OCEAN7-304-XXXX| 24.77 12.859 39.686 33.901 1498.8193 22:51:21.66M 2015-10-29T22:51:49.918Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.687 33.902 1498.8195 22:51:21.84M 2015-10-29T22:51:50.123Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.687 33.902 1498.8192 22:51:22.06M 2015-10-29T22:51:50.323Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.691 33.906 1498.8226 22:51:22.26M 2015-10-29T22:51:50.528Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.691 33.906 1498.8234 22:51:22.46M 2015-10-29T22:51:50.733Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.691 33.906 1498.8242 22:51:22.66M 2015-10-29T22:51:50.933Z|I-OCEAN7-304-XXXX| 24.77 12.860 39.691 33.906 1498.8253 22:51:22.86M 2015-10-29T22:51:51.133Z|I-OCEAN7-304-XXXX| 24.77 12.860 39.691 33.905 1498.8253 22:51:23.08M 2015-10-29T22:51:51.338Z|I-OCEAN7-304-XXXX| 24.77 12.860 39.691 33.906 1498.8257 22:51:23.28M 2015-10-29T22:51:51.543Z|I-OCEAN7-304-XXXX| 24.78 12.860 39.692 33.906 1498.8270 22:51:23.47M 2015-10-29T22:51:51.743Z|I-OCEAN7-304-XXXX| 24.83 12.860 39.693 33.907 1498.8287 22:51:23.68M 2015-10-29T22:51:51.948Z|I-OCEAN7-304-XXXX| 24.84 12.859 39.693 33.908 1498.8282 22:51:23.87M 2015-10-29T22:51:52.153Z|I-OCEAN7-304-XXXX| 24.82 12.859 39.692 33.907 1498.8265 22:51:24.09M 2015-10-29T22:51:52.353Z|I-OCEAN7-304-XXXX| 24.80 12.859 39.691 33.907 1498.8242 22:51:24.29M 2015-10-29T22:51:52.558Z|I-OCEAN7-304-XXXX| 24.81 12.858 39.690 33.906 1498.8224 22:51:24.49M 2015-10-29T22:51:52.758Z|I-OCEAN7-304-XXXX| 24.82 12.858 39.689 33.904 1498.8204 22:51:24.69M 2015-10-29T22:51:52.963Z|I-OCEAN7-304-XXXX| 24.82 12.858 39.689 33.905 1498.8204 22:51:24.89M 2015-10-29T22:51:53.168Z|I-OCEAN7-304-XXXX| 24.79 12.858 39.688 33.904 1498.8191 22:51:25.11M 2015-10-29T22:51:53.368Z|I-OCEAN7-304-XXXX| 24.81 12.858 39.688 33.903 1498.8196 22:51:25.31M 2015-10-29T22:51:53.573Z|I-OCEAN7-304-XXXX| 24.77 12.858 39.688 33.904 1498.8195 22:51:25.50M 2015-10-29T22:51:53.773Z|I-OCEAN7-304-XXXX| 24.78 12.858 39.689 33.905 1498.8202 22:51:25.70M 2015-10-29T22:51:53.993Z|I-OCEAN7-304-XXXX| 24.75 12.858 39.690 33.906 1498.8209 22:51:25.90M 2015-10-29T22:51:54.178Z|I-OCEAN7-304-XXXX| 24.73 12.858 39.692 33.907 1498.8220 22:51:26.14M 2015-10-29T22:51:54.383Z|I-OCEAN7-304-XXXX| 24.73 12.858 39.692 33.908 1498.8218 22:51:26.32M 2015-10-29T22:51:54.588Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.685 33.902 1498.8131 22:51:26.52M 2015-10-29T22:51:54.788Z|I-OCEAN7-304-XXXX| 24.65 12.858 39.685 33.901 1498.8120 22:51:26.72M 2015-10-29T22:51:54.993Z|I-OCEAN7-304-XXXX| 24.65 12.858 39.686 33.902 1498.8134 22:51:26.92M 2015-10-29T22:51:55.198Z|I-OCEAN7-304-XXXX| 24.65 12.858 39.687 33.903 1498.8159 22:51:27.14M 2015-10-29T22:51:55.398Z|I-OCEAN7-304-XXXX| 24.61 12.858 39.689 33.905 1498.8175 22:51:27.34M 2015-10-29T22:51:55.603Z|I-OCEAN7-304-XXXX| 24.60 12.858 39.689 33.905 1498.8181 22:51:27.53M 2015-10-29T22:51:55.803Z|I-OCEAN7-304-XXXX| 24.57 12.858 39.690 33.906 1498.8185 22:51:27.73M 2015-10-29T22:51:56.008Z|I-OCEAN7-304-XXXX| 24.60 12.858 39.691 33.907 1498.8203 22:51:27.93M 2015-10-29T22:51:56.213Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.697 33.913 1498.8262 22:51:28.15M 2015-10-29T22:51:56.413Z|I-OCEAN7-304-XXXX| 24.59 12.858 39.698 33.914 1498.8278 22:51:28.35M 2015-10-29T22:51:56.618Z|I-OCEAN7-304-XXXX| 24.58 12.858 39.699 33.915 1498.8284 22:51:28.55M 2015-10-29T22:51:56.818Z|I-OCEAN7-304-XXXX| 24.51 12.858 39.699 33.914 1498.8269 22:51:28.75M 2015-10-29T22:51:57.023Z|I-OCEAN7-304-XXXX| 24.52 12.858 39.699 33.914 1498.8258 22:51:28.95M 2015-10-29T22:51:57.228Z|I-OCEAN7-304-XXXX| 24.56 12.857 39.699 33.915 1498.8259 22:51:29.17M 2015-10-29T22:51:57.428Z|I-OCEAN7-304-XXXX| 24.59 12.858 39.698 33.915 1498.8260 22:51:29.37M 2015-10-29T22:51:57.633Z|I-OCEAN7-304-XXXX| 24.62 12.857 39.698 33.914 1498.8259 22:51:29.56M 2015-10-29T22:51:57.838Z|I-OCEAN7-304-XXXX| 24.63 12.857 39.697 33.913 1498.8241 22:51:29.76M 2015-10-29T22:51:58.038Z|I-OCEAN7-304-XXXX| 24.63 12.857 39.693 33.909 1498.8196 22:51:29.96M 2015-10-29T22:51:58.243Z|I-OCEAN7-304-XXXX| 24.63 12.857 39.692 33.909 1498.8182 22:51:30.18M 2015-10-29T22:51:58.463Z|I-OCEAN7-304-XXXX| 24.70 12.857 39.692 33.909 1498.8190 22:51:30.38M 2015-10-29T22:51:58.648Z|I-OCEAN7-304-XXXX| 24.69 12.856 39.693 33.910 1498.8192 22:51:30.60M 2015-10-29T22:51:58.848Z|I-OCEAN7-304-XXXX| 24.70 12.856 39.693 33.910 1498.8187 22:51:30.78M 2015-10-29T22:51:59.048Z|I-OCEAN7-304-XXXX| 24.77 12.856 39.693 33.910 1498.8196 22:51:31.00M 2015-10-29T22:51:59.253Z|I-OCEAN7-304-XXXX| 24.78 12.856 39.693 33.911 1498.8202 22:51:31.19M 2015-10-29T22:51:59.458Z|I-OCEAN7-304-XXXX| 24.78 12.856 39.694 33.911 1498.8207 22:51:31.39M 2015-10-29T22:51:59.663Z|I-OCEAN7-304-XXXX| 24.85 12.856 39.694 33.911 1498.8217 22:51:31.59M 2015-10-29T22:51:59.863Z|I-OCEAN7-304-XXXX| 24.86 12.856 39.694 33.911 1498.8220 22:51:31.79M 2015-10-29T22:52:00.079Z|I-OCEAN7-304-XXXX| 24.87 12.857 39.693 33.910 1498.8224 22:51:32.01M 2015-10-29T22:52:00.273Z|I-OCEAN7-304-XXXX| 24.89 12.857 39.694 33.911 1498.8241 22:51:32.21M 2015-10-29T22:52:00.473Z|I-OCEAN7-304-XXXX| 24.89 12.857 39.695 33.912 1498.8254 22:51:32.41M 2015-10-29T22:52:00.678Z|I-OCEAN7-304-XXXX| 24.89 12.857 39.694 33.911 1498.8254 22:51:32.61M 2015-10-29T22:52:00.878Z|I-OCEAN7-304-XXXX| 24.94 12.857 39.698 33.915 1498.8311 22:51:32.81M 2015-10-29T22:52:01.083Z|I-OCEAN7-304-XXXX| 24.93 12.857 39.699 33.915 1498.8312 22:51:33.03M 2015-10-29T22:52:01.284Z|I-OCEAN7-304-XXXX| 24.93 12.857 39.699 33.916 1498.8314 22:51:33.22M 2015-10-29T22:52:01.488Z|I-OCEAN7-304-XXXX| 24.90 12.857 39.700 33.916 1498.8315 22:51:33.42M 2015-10-29T22:52:01.694Z|I-OCEAN7-304-XXXX| 24.92 12.857 39.699 33.915 1498.8323 22:51:33.62M 2015-10-29T22:52:01.899Z|I-OCEAN7-304-XXXX| 24.89 12.857 39.700 33.916 1498.8320 22:51:33.82M 2015-10-29T22:52:02.099Z|I-OCEAN7-304-XXXX| 24.85 12.860 39.700 33.914 1498.8367 22:51:34.04M 2015-10-29T22:52:02.299Z|I-OCEAN7-304-XXXX| 24.85 12.860 39.700 33.913 1498.8367 22:51:34.24M 2015-10-29T22:52:02.499Z|I-OCEAN7-304-XXXX| 24.85 12.860 39.698 33.912 1498.8358 22:51:34.44M 2015-10-29T22:52:02.709Z|I-OCEAN7-304-XXXX| 24.85 12.860 39.697 33.911 1498.8348 22:51:34.63M 2015-10-29T22:52:02.929Z|I-OCEAN7-304-XXXX| 24.86 12.860 39.696 33.910 1498.8342 22:51:34.84M 2015-10-29T22:52:03.114Z|I-OCEAN7-304-XXXX| 24.82 12.860 39.696 33.910 1498.8328 22:51:35.07M 2015-10-29T22:52:03.314Z|I-OCEAN7-304-XXXX| 24.81 12.860 39.695 33.909 1498.8323 22:51:35.25M 2015-10-29T22:52:03.524Z|I-OCEAN7-304-XXXX| 24.80 12.860 39.696 33.909 1498.8326 22:51:35.45M 2015-10-29T22:52:03.724Z|I-OCEAN7-304-XXXX| 24.78 12.860 39.696 33.910 1498.8328 22:51:35.65M 2015-10-29T22:52:03.929Z|I-OCEAN7-304-XXXX| 24.78 12.860 39.696 33.910 1498.8328 22:51:35.85M 2015-10-29T22:52:04.124Z|I-OCEAN7-304-XXXX| 24.72 12.858 39.697 33.913 1498.8264 22:51:36.07M 2015-10-29T22:52:04.334Z|I-OCEAN7-304-XXXX| 24.72 12.858 39.701 33.916 1498.8309 22:51:36.27M 2015-10-29T22:52:04.534Z|I-OCEAN7-304-XXXX| 24.74 12.858 39.701 33.917 1498.8315 22:51:36.47M 2015-10-29T22:52:04.739Z|I-OCEAN7-304-XXXX| 24.71 12.858 39.701 33.917 1498.8317 22:51:36.67M 2015-10-29T22:52:04.944Z|I-OCEAN7-304-XXXX| 24.71 12.858 39.702 33.918 1498.8336 22:51:36.87M 2015-10-29T22:52:05.149Z|I-OCEAN7-304-XXXX| 24.74 12.858 39.702 33.918 1498.8344 22:51:37.09M 2015-10-29T22:52:05.344Z|I-OCEAN7-304-XXXX| 24.74 12.858 39.696 33.912 1498.8276 22:51:37.29M 2015-10-29T22:52:05.554Z|I-OCEAN7-304-XXXX| 24.76 12.858 39.695 33.911 1498.8254 22:51:37.48M 2015-10-29T22:52:05.754Z|I-OCEAN7-304-XXXX| 24.74 12.858 39.694 33.910 1498.8250 22:51:37.68M 2015-10-29T22:52:05.954Z|I-OCEAN7-304-XXXX| 24.73 12.858 39.693 33.908 1498.8237 22:51:37.88M 2015-10-29T22:52:06.159Z|I-OCEAN7-304-XXXX| 24.73 12.858 39.691 33.907 1498.8226 22:51:38.10M 2015-10-29T22:52:06.364Z|I-OCEAN7-304-XXXX| 24.72 12.859 39.690 33.906 1498.8213 22:51:38.30M 2015-10-29T22:52:06.569Z|I-OCEAN7-304-XXXX| 24.70 12.859 39.690 33.905 1498.8208 22:51:38.50M 2015-10-29T22:52:06.769Z|I-OCEAN7-304-XXXX| 24.73 12.859 39.690 33.905 1498.8220 22:51:38.70M 2015-10-29T22:52:06.974Z|I-OCEAN7-304-XXXX| 24.72 12.859 39.691 33.906 1498.8232 22:51:38.90M 2015-10-29T22:52:07.174Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.692 33.907 1498.8256 22:51:39.12M 2015-10-29T22:52:07.394Z|I-OCEAN7-304-XXXX| 24.72 12.859 39.693 33.907 1498.8258 22:51:39.32M 2015-10-29T22:52:07.584Z|I-OCEAN7-304-XXXX| 24.75 12.859 39.693 33.908 1498.8269 22:51:39.53M 2015-10-29T22:52:07.784Z|I-OCEAN7-304-XXXX| 24.75 12.859 39.693 33.908 1498.8263 22:51:39.71M 2015-10-29T22:52:07.989Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.694 33.909 1498.8268 22:51:39.91M 2015-10-29T22:52:08.189Z|I-OCEAN7-304-XXXX| 24.76 12.859 39.694 33.909 1498.8269 22:51:40.13M 2015-10-29T22:52:08.389Z|I-OCEAN7-304-XXXX| 24.73 12.859 39.694 33.909 1498.8260 22:51:40.33M 2015-10-29T22:52:08.594Z|I-OCEAN7-304-XXXX| 24.76 12.859 39.694 33.910 1498.8269 22:51:40.53M 2015-10-29T22:52:08.799Z|I-OCEAN7-304-XXXX| 24.76 12.858 39.694 33.910 1498.8262 22:51:40.73M 2015-10-29T22:52:09.004Z|I-OCEAN7-304-XXXX| 24.77 12.858 39.695 33.911 1498.8271 22:51:40.93M 2015-10-29T22:52:09.204Z|I-OCEAN7-304-XXXX| 24.78 12.858 39.696 33.911 1498.8274 22:51:41.15M 2015-10-29T22:52:09.409Z|I-OCEAN7-304-XXXX| 24.76 12.858 39.696 33.912 1498.8276 22:51:41.34M 2015-10-29T22:52:09.609Z|I-OCEAN7-304-XXXX| 24.76 12.858 39.697 33.913 1498.8279 22:51:41.54M 2015-10-29T22:52:09.814Z|I-OCEAN7-304-XXXX| 24.76 12.858 39.699 33.914 1498.8292 22:51:41.74M 2015-10-29T22:52:10.019Z|I-OCEAN7-304-XXXX| 24.78 12.858 39.700 33.916 1498.8312 22:51:41.94M 2015-10-29T22:52:10.219Z|I-OCEAN7-304-XXXX| 24.76 12.857 39.701 33.917 1498.8319 22:51:42.16M 2015-10-29T22:52:10.424Z|I-OCEAN7-304-XXXX| 24.76 12.857 39.701 33.917 1498.8311 22:51:42.36M 2015-10-29T22:52:10.624Z|I-OCEAN7-304-XXXX| 24.74 12.857 39.699 33.916 1498.8293 22:51:42.56M 2015-10-29T22:52:10.829Z|I-OCEAN7-304-XXXX| 24.74 12.858 39.698 33.914 1498.8282 22:51:42.75M 2015-10-29T22:52:11.034Z|I-OCEAN7-304-XXXX| 24.74 12.858 39.697 33.913 1498.8275 22:51:42.95M 2015-10-29T22:52:11.234Z|I-OCEAN7-304-XXXX| 24.73 12.858 39.696 33.912 1498.8263 22:51:43.18M 2015-10-29T22:52:11.439Z|I-OCEAN7-304-XXXX| 24.75 12.858 39.695 33.911 1498.8248 22:51:43.38M 2015-10-29T22:52:11.644Z|I-OCEAN7-304-XXXX| 24.70 12.858 39.693 33.909 1498.8224 22:51:43.57M 2015-10-29T22:52:11.859Z|I-OCEAN7-304-XXXX| 24.75 12.858 39.692 33.908 1498.8221 22:51:43.77M 2015-10-29T22:52:12.049Z|I-OCEAN7-304-XXXX| 24.70 12.858 39.691 33.907 1498.8210 22:51:44.01M 2015-10-29T22:52:12.249Z|I-OCEAN7-304-XXXX| 24.75 12.858 39.691 33.907 1498.8214 22:51:44.19M 2015-10-29T22:52:12.454Z|I-OCEAN7-304-XXXX| 24.74 12.858 39.694 33.909 1498.8250 22:51:44.39M 2015-10-29T22:52:12.654Z|I-OCEAN7-304-XXXX| 24.71 12.859 39.695 33.911 1498.8270 22:51:44.59M 2015-10-29T22:52:12.859Z|I-OCEAN7-304-XXXX| 24.70 12.859 39.696 33.911 1498.8281 22:51:44.79M 2015-10-29T22:52:13.059Z|I-OCEAN7-304-XXXX| 24.70 12.859 39.698 33.913 1498.8298 22:51:45.00M 2015-10-29T22:52:13.269Z|I-OCEAN7-304-XXXX| 24.71 12.859 39.699 33.914 1498.8311 22:51:45.20M 2015-10-29T22:52:13.469Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.694 33.910 1498.8269 22:51:45.41M 2015-10-29T22:52:13.674Z|I-OCEAN7-304-XXXX| 24.71 12.859 39.694 33.909 1498.8257 22:51:45.60M 2015-10-29T22:52:13.874Z|I-OCEAN7-304-XXXX| 24.70 12.859 39.694 33.909 1498.8251 22:51:45.80M 2015-10-29T22:52:14.074Z|I-OCEAN7-304-XXXX| 24.70 12.858 39.694 33.909 1498.8248 22:51:46.02M 2015-10-29T22:52:14.279Z|I-OCEAN7-304-XXXX| 24.70 12.858 39.694 33.909 1498.8246 22:51:46.22M 2015-10-29T22:52:14.484Z|I-OCEAN7-304-XXXX| 24.70 12.859 39.693 33.909 1498.8250 22:51:46.42M 2015-10-29T22:52:14.689Z|I-OCEAN7-304-XXXX| 24.70 12.859 39.694 33.909 1498.8265 22:51:46.62M 2015-10-29T22:52:14.889Z|I-OCEAN7-304-XXXX| 24.68 12.859 39.695 33.910 1498.8260 22:51:46.82M 2015-10-29T22:52:15.094Z|I-OCEAN7-304-XXXX| 24.72 12.858 39.700 33.916 1498.8320 22:51:47.04M 2015-10-29T22:52:15.294Z|I-OCEAN7-304-XXXX| 24.72 12.858 39.702 33.917 1498.8330 22:51:47.23M 2015-10-29T22:52:15.499Z|I-OCEAN7-304-XXXX| 24.72 12.858 39.699 33.915 1498.8293 22:51:47.43M 2015-10-29T22:52:15.704Z|I-OCEAN7-304-XXXX| 24.72 12.858 39.698 33.914 1498.8275 22:51:47.63M 2015-10-29T22:52:15.904Z|I-OCEAN7-304-XXXX| 24.68 12.858 39.696 33.912 1498.8250 22:51:47.83M 2015-10-29T22:52:16.104Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.690 33.907 1498.8181 22:51:48.05M 2015-10-29T22:52:16.329Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.691 33.907 1498.8188 22:51:48.25M 2015-10-29T22:52:16.514Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.691 33.908 1498.8191 22:51:48.47M 2015-10-29T22:52:16.719Z|I-OCEAN7-304-XXXX| 24.66 12.857 39.691 33.908 1498.8184 22:51:48.65M 2015-10-29T22:52:16.919Z|I-OCEAN7-304-XXXX| 24.63 12.857 39.699 33.915 1498.8268 22:51:48.85M 2015-10-29T22:52:17.124Z|I-OCEAN7-304-XXXX| 24.61 12.857 39.699 33.916 1498.8271 22:51:49.07M 2015-10-29T22:52:17.324Z|I-OCEAN7-304-XXXX| 24.62 12.857 39.692 33.909 1498.8182 22:51:49.26M 2015-10-29T22:52:17.529Z|I-OCEAN7-304-XXXX| 24.67 12.857 39.690 33.907 1498.8160 22:51:49.46M 2015-10-29T22:52:17.759Z|I-OCEAN7-304-XXXX| 24.63 12.856 39.689 33.906 1498.8125 22:51:49.66M 2015-10-29T22:52:17.934Z|I-OCEAN7-304-XXXX| 24.63 12.856 39.687 33.905 1498.8101 22:51:49.86M 2015-10-29T22:52:18.134Z|I-OCEAN7-304-XXXX| 24.62 12.856 39.687 33.905 1498.8102 22:51:50.08M 2015-10-29T22:52:18.339Z|I-OCEAN7-304-XXXX| 24.62 12.856 39.687 33.905 1498.8109 22:51:50.28M 2015-10-29T22:52:18.544Z|I-OCEAN7-304-XXXX| 24.63 12.856 39.694 33.911 1498.8182 22:51:50.48M 2015-10-29T22:52:18.749Z|I-OCEAN7-304-XXXX| 24.63 12.856 39.694 33.912 1498.8188 22:51:50.68M 2015-10-29T22:52:18.949Z|I-OCEAN7-304-XXXX| 24.65 12.856 39.694 33.912 1498.8190 22:51:50.88M 2015-10-29T22:52:19.154Z|I-OCEAN7-304-XXXX| 24.68 12.856 39.695 33.912 1498.8196 22:51:51.09M 2015-10-29T22:52:19.354Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.695 33.912 1498.8199 22:51:51.30M 2015-10-29T22:52:19.559Z|I-OCEAN7-304-XXXX| 24.67 12.856 39.695 33.913 1498.8190 22:51:51.49M 2015-10-29T22:52:19.764Z|I-OCEAN7-304-XXXX| 24.71 12.855 39.695 33.913 1498.8187 22:51:51.69M 2015-10-29T22:52:19.969Z|I-OCEAN7-304-XXXX| 24.73 12.855 39.694 33.913 1498.8184 22:51:51.89M 2015-10-29T22:52:20.169Z|I-OCEAN7-304-XXXX| 24.76 12.855 39.692 33.910 1498.8154 22:51:52.11M 2015-10-29T22:52:20.369Z|I-OCEAN7-304-XXXX| 24.78 12.855 39.691 33.910 1498.8152 22:51:52.31M 2015-10-29T22:52:20.574Z|I-OCEAN7-304-XXXX| 24.79 12.855 39.691 33.910 1498.8152 22:51:52.51M 2015-10-29T22:52:20.794Z|I-OCEAN7-304-XXXX| 24.83 12.855 39.686 33.905 1498.8108 22:51:52.71M 2015-10-29T22:52:20.979Z|I-OCEAN7-304-XXXX| 24.83 12.855 39.686 33.905 1498.8108 22:51:52.92M 2015-10-29T22:52:21.184Z|I-OCEAN7-304-XXXX| 24.83 12.855 39.686 33.905 1498.8107 22:51:53.12M 2015-10-29T22:52:21.384Z|I-OCEAN7-304-XXXX| 24.89 12.855 39.686 33.905 1498.8115 22:51:53.32M 2015-10-29T22:52:21.589Z|I-OCEAN7-304-XXXX| 24.90 12.855 39.686 33.904 1498.8110 22:51:53.52M 2015-10-29T22:52:21.794Z|I-OCEAN7-304-XXXX| 24.93 12.858 39.685 33.901 1498.8180 22:51:53.72M 2015-10-29T22:52:21.994Z|I-OCEAN7-304-XXXX| 24.96 12.859 39.684 33.900 1498.8190 22:51:53.92M 2015-10-29T22:52:22.200Z|I-OCEAN7-304-XXXX| 24.98 12.859 39.684 33.899 1498.8202 22:51:54.14M 2015-10-29T22:52:22.399Z|I-OCEAN7-304-XXXX| 24.98 12.860 39.684 33.899 1498.8212 22:51:54.34M 2015-10-29T22:52:22.604Z|I-OCEAN7-304-XXXX| 24.98 12.860 39.693 33.907 1498.8311 22:51:54.54M 2015-10-29T22:52:23.024Z|I-OCEAN7-304-XXXX| 24.98 12.860 39.693 33.907 1498.8322 22:51:54.74M 2015-10-29T22:52:23.025Z|I-OCEAN7-304-XXXX| 24.98 12.860 39.693 33.906 1498.8324 22:51:55.05M 2015-10-29T22:52:23.224Z|I-OCEAN7-304-XXXX| 24.96 12.861 39.692 33.906 1498.8324 22:51:55.17M 2015-10-29T22:52:23.429Z|I-OCEAN7-304-XXXX| 24.96 12.860 39.692 33.905 1498.8311 22:51:55.36M 2015-10-29T22:52:23.630Z|I-OCEAN7-304-XXXX| 24.96 12.860 39.689 33.903 1498.8271 22:51:55.56M 2015-10-29T22:52:23.834Z|I-OCEAN7-304-XXXX| 24.98 12.860 39.688 33.903 1498.8254 22:51:55.76M 2015-10-29T22:52:24.034Z|I-OCEAN7-304-XXXX| 24.93 12.859 39.687 33.902 1498.8221 22:51:55.96M 2015-10-29T22:52:24.239Z|I-OCEAN7-304-XXXX| 24.94 12.859 39.685 33.900 1498.8198 22:51:56.18M 2015-10-29T22:52:24.439Z|I-OCEAN7-304-XXXX| 24.92 12.859 39.685 33.901 1498.8197 22:51:56.38M 2015-10-29T22:52:24.645Z|I-OCEAN7-304-XXXX| 24.90 12.859 39.686 33.901 1498.8188 22:51:56.58M 2015-10-29T22:52:24.850Z|I-OCEAN7-304-XXXX| 24.80 12.858 39.683 33.899 1498.8142 22:51:56.78M 2015-10-29T22:52:25.050Z|I-OCEAN7-304-XXXX| 24.77 12.858 39.683 33.899 1498.8132 22:51:57.98M 2015-10-29T22:52:25.270Z|I-OCEAN7-304-XXXX| 24.75 12.858 39.683 33.899 1498.8115 22:51:57.20M 2015-10-29T22:52:25.455Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.689 33.905 1498.8162 22:51:57.41M 2015-10-29T22:52:25.660Z|I-OCEAN7-304-XXXX| 24.67 12.857 39.690 33.907 1498.8162 22:51:57.59M 2015-10-29T22:52:25.879Z|I-OCEAN7-304-XXXX| 24.64 12.857 39.691 33.908 1498.8167 22:51:57.79M 2015-10-29T22:52:26.069Z|I-OCEAN7-304-XXXX| 24.61 12.856 39.693 33.910 1498.8170 22:51:58.01M 2015-10-29T22:52:26.280Z|I-OCEAN7-304-XXXX| 24.56 12.856 39.694 33.911 1498.8164 22:51:58.21M 2015-10-29T22:52:26.474Z|I-OCEAN7-304-XXXX| 24.49 12.856 39.695 33.913 1498.8159 22:51:58.41M 2015-10-29T22:52:26.675Z|I-OCEAN7-304-XXXX| 24.46 12.856 39.695 33.913 1498.8162 22:51:58.61M 2015-10-29T22:52:26.880Z|I-OCEAN7-304-XXXX| 24.51 12.856 39.696 33.914 1498.8176 22:51:58.81M 2015-10-29T22:52:27.080Z|I-OCEAN7-304-XXXX| 24.49 12.856 39.696 33.914 1498.8176 22:51:59.03M 2015-10-29T22:52:27.319Z|I-OCEAN7-304-XXXX| 24.49 12.856 39.692 33.910 1498.8135 22:51:59.22M 2015-10-29T22:52:27.490Z|I-OCEAN7-304-XXXX| 24.41 12.856 39.692 33.910 1498.8116 22:51:59.42M 2015-10-29T22:52:27.690Z|I-OCEAN7-304-XXXX| 24.45 12.856 39.691 33.909 1498.8116 22:51:59.62M 2015-10-29T22:52:27.918Z|I-OCEAN7-304-XXXX| 24.45 12.856 39.691 33.909 1498.8120 22:51:59.82M 2015-10-29T22:52:28.100Z|I-OCEAN7-304-XXXX| 24.47 12.856 39.698 33.916 1498.8204 22:52:00.04M 2015-10-29T22:52:28.300Z|I-OCEAN7-304-XXXX| 24.47 12.856 39.699 33.917 1498.8210 22:52:00.24M 2015-10-29T22:52:28.505Z|I-OCEAN7-304-XXXX| 24.48 12.856 39.700 33.918 1498.8225 22:52:00.44M 2015-10-29T22:52:28.705Z|I-OCEAN7-304-XXXX| 24.49 12.856 39.701 33.919 1498.8239 22:52:00.64M 2015-10-29T22:52:28.910Z|I-OCEAN7-304-XXXX| 24.54 12.856 39.702 33.919 1498.8258 22:52:00.84M 2015-10-29T22:52:29.115Z|I-OCEAN7-304-XXXX| 24.54 12.857 39.702 33.918 1498.8268 22:52:01.05M 2015-10-29T22:52:29.315Z|I-OCEAN7-304-XXXX| 24.57 12.857 39.691 33.908 1498.8168 22:52:01.26M 2015-10-29T22:52:29.520Z|I-OCEAN7-304-XXXX| 24.57 12.858 39.690 33.906 1498.8159 22:52:01.45M 2015-10-29T22:52:29.740Z|I-OCEAN7-304-XXXX| 24.60 12.858 39.689 33.905 1498.8154 22:52:01.65M 2015-10-29T22:52:29.925Z|I-OCEAN7-304-XXXX| 24.64 12.858 39.688 33.904 1498.8153 22:52:01.87M 2015-10-29T22:52:30.125Z|I-OCEAN7-304-XXXX| 24.67 12.858 39.687 33.903 1498.8149 22:52:02.07M 2015-10-29T22:52:30.330Z|I-OCEAN7-304-XXXX| 24.67 12.858 39.686 33.903 1498.8141 22:52:02.27M 2015-10-29T22:52:30.535Z|I-OCEAN7-304-XXXX| 24.72 12.858 39.686 33.903 1498.8149 22:52:02.47M 2015-10-29T22:52:30.735Z|I-OCEAN7-304-XXXX| 24.80 12.857 39.687 33.903 1498.8159 22:52:02.67M 2015-10-29T22:52:30.940Z|I-OCEAN7-304-XXXX| 24.80 12.857 39.689 33.906 1498.8177 22:52:02.86M 2015-10-29T22:52:31.140Z|I-OCEAN7-304-XXXX| 24.81 12.857 39.690 33.906 1498.8185 22:52:03.09M 2015-10-29T22:52:31.345Z|I-OCEAN7-304-XXXX| 24.81 12.857 39.689 33.906 1498.8185 22:52:03.28M 2015-10-29T22:52:31.545Z|I-OCEAN7-304-XXXX| 24.88 12.857 39.689 33.906 1498.8193 22:52:03.48M 2015-10-29T22:52:31.750Z|I-OCEAN7-304-XXXX| 24.86 12.857 39.688 33.905 1498.8180 22:52:03.68M 2015-10-29T22:52:31.955Z|I-OCEAN7-304-XXXX| 24.85 12.857 39.687 33.904 1498.8160 22:52:03.88M 2015-10-29T22:52:32.155Z|I-OCEAN7-304-XXXX| 24.84 12.857 39.685 33.902 1498.8135 22:52:04.10M 2015-10-29T22:52:32.360Z|I-OCEAN7-304-XXXX| 24.88 12.856 39.684 33.902 1498.8116 22:52:04.30M 2015-10-29T22:52:32.565Z|I-OCEAN7-304-XXXX| 24.89 12.856 39.683 33.901 1498.8108 22:52:04.50M 2015-10-29T22:52:32.765Z|I-OCEAN7-304-XXXX| 24.84 12.856 39.683 33.901 1498.8096 22:52:04.70M 2015-10-29T22:52:32.965Z|I-OCEAN7-304-XXXX| 24.84 12.856 39.683 33.901 1498.8098 22:52:04.90M 2015-10-29T22:52:33.175Z|I-OCEAN7-304-XXXX| 24.84 12.856 39.683 33.901 1498.8101 22:52:05.11M 2015-10-29T22:52:33.375Z|I-OCEAN7-304-XXXX| 24.82 12.856 39.683 33.901 1498.8102 22:52:05.32M 2015-10-29T22:52:33.580Z|I-OCEAN7-304-XXXX| 24.85 12.856 39.683 33.901 1498.8104 22:52:05.52M 2015-10-29T22:52:33.780Z|I-OCEAN7-304-XXXX| 24.80 12.857 39.683 33.901 1498.8104 22:52:05.71M 2015-10-29T22:52:33.985Z|I-OCEAN7-304-XXXX| 24.80 12.857 39.683 33.901 1498.8107 22:52:05.91M 2015-10-29T22:52:34.205Z|I-OCEAN7-304-XXXX| 24.76 12.857 39.683 33.900 1498.8101 22:52:06.13M 2015-10-29T22:52:34.390Z|I-OCEAN7-304-XXXX| 24.74 12.857 39.683 33.900 1498.8091 22:52:06.35M 2015-10-29T22:52:34.595Z|I-OCEAN7-304-XXXX| 24.75 12.857 39.683 33.900 1498.8096 22:52:06.53M 2015-10-29T22:52:34.795Z|I-OCEAN7-304-XXXX| 24.73 12.857 39.683 33.900 1498.8099 22:52:06.73M 2015-10-29T22:52:35.000Z|I-OCEAN7-304-XXXX| 24.66 12.857 39.683 33.900 1498.8093 22:52:06.93M 2015-10-29T22:52:35.205Z|I-OCEAN7-304-XXXX| 24.66 12.857 39.686 33.903 1498.8130 22:52:07.14M 2015-10-29T22:52:35.405Z|I-OCEAN7-304-XXXX| 24.65 12.858 39.682 33.899 1498.8081 22:52:07.34M 2015-10-29T22:52:35.605Z|I-OCEAN7-304-XXXX| 24.65 12.858 39.681 33.897 1498.8074 22:52:07.54M 2015-10-29T22:52:35.810Z|I-OCEAN7-304-XXXX| 24.61 12.858 39.680 33.896 1498.8060 22:52:07.74M 2015-10-29T22:52:36.015Z|I-OCEAN7-304-XXXX| 24.61 12.858 39.678 33.895 1498.8047 22:52:07.94M 2015-10-29T22:52:36.220Z|I-OCEAN7-304-XXXX| 24.61 12.858 39.682 33.899 1498.8077 22:52:08.16M 2015-10-29T22:52:36.420Z|I-OCEAN7-304-XXXX| 24.55 12.857 39.683 33.900 1498.8071 22:52:08.36M 2015-10-29T22:52:36.625Z|I-OCEAN7-304-XXXX| 24.55 12.857 39.683 33.900 1498.8073 22:52:08.56M 2015-10-29T22:52:36.825Z|I-OCEAN7-304-XXXX| 24.58 12.857 39.684 33.901 1498.8086 22:52:08.76M 2015-10-29T22:52:37.030Z|I-OCEAN7-304-XXXX| 24.58 12.857 39.685 33.902 1498.8094 22:52:08.95M 2015-10-29T22:52:37.230Z|I-OCEAN7-304-XXXX| 24.59 12.857 39.685 33.902 1498.8097 22:52:09.17M 2015-10-29T22:52:37.435Z|I-OCEAN7-304-XXXX| 24.59 12.857 39.685 33.902 1498.8103 22:52:09.37M 2015-10-29T22:52:37.640Z|I-OCEAN7-304-XXXX| 24.66 12.857 39.686 33.903 1498.8121 22:52:09.57M 2015-10-29T22:52:37.840Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.691 33.907 1498.8179 22:52:09.77M 2015-10-29T22:52:38.079Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.691 33.908 1498.8180 22:52:09.97M 2015-10-29T22:52:38.245Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.692 33.909 1498.8192 22:52:10.19M 2015-10-29T22:52:38.450Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.692 33.909 1498.8190 22:52:10.39M 2015-10-29T22:52:38.670Z|I-OCEAN7-304-XXXX| 24.73 12.857 39.693 33.910 1498.8199 22:52:10.59M 2015-10-29T22:52:38.860Z|I-OCEAN7-304-XXXX| 24.73 12.857 39.693 33.910 1498.8206 22:52:10.80M 2015-10-29T22:52:39.060Z|I-OCEAN7-304-XXXX| 24.77 12.857 39.694 33.911 1498.8221 22:52:11.01M 2015-10-29T22:52:39.265Z|I-OCEAN7-304-XXXX| 24.81 12.857 39.695 33.911 1498.8242 22:52:11.21M 2015-10-29T22:52:39.465Z|I-OCEAN7-304-XXXX| 24.81 12.858 39.694 33.910 1498.8250 22:52:11.40M 2015-10-29T22:52:39.670Z|I-OCEAN7-304-XXXX| 24.85 12.858 39.694 33.910 1498.8257 22:52:11.60M 2015-10-29T22:52:39.875Z|I-OCEAN7-304-XXXX| 24.85 12.858 39.693 33.909 1498.8252 22:52:11.80M 2015-10-29T22:52:40.075Z|I-OCEAN7-304-XXXX| 24.90 12.858 39.693 33.909 1498.8260 22:52:12.02M 2015-10-29T22:52:40.282Z|I-OCEAN7-304-XXXX| 24.87 12.858 39.693 33.909 1498.8250 22:52:12.22M 2015-10-29T22:52:40.482Z|I-OCEAN7-304-XXXX| 24.87 12.858 39.692 33.909 1498.8240 22:52:12.42M 2015-10-29T22:52:40.680Z|I-OCEAN7-304-XXXX| 24.92 12.858 39.692 33.908 1498.8251 22:52:12.62M 2015-10-29T22:52:40.890Z|I-OCEAN7-304-XXXX| 24.87 12.858 39.692 33.908 1498.8241 22:52:12.81M 2015-10-29T22:52:41.090Z|I-OCEAN7-304-XXXX| 24.88 12.858 39.692 33.908 1498.8248 22:52:13.04M 2015-10-29T22:52:41.290Z|I-OCEAN7-304-XXXX| 24.88 12.858 39.692 33.908 1498.8257 22:52:13.23M 2015-10-29T22:52:41.495Z|I-OCEAN7-304-XXXX| 24.88 12.858 39.693 33.909 1498.8269 22:52:13.43M 2015-10-29T22:52:41.700Z|I-OCEAN7-304-XXXX| 24.87 12.858 39.693 33.908 1498.8264 22:52:13.63M 2015-10-29T22:52:41.900Z|I-OCEAN7-304-XXXX| 24.82 12.859 39.693 33.908 1498.8260 22:52:13.83M 2015-10-29T22:52:42.105Z|I-OCEAN7-304-XXXX| 24.79 12.856 39.693 33.910 1498.8204 22:52:14.05M 2015-10-29T22:52:42.305Z|I-OCEAN7-304-XXXX| 24.76 12.856 39.693 33.910 1498.8198 22:52:14.25M 2015-10-29T22:52:42.515Z|I-OCEAN7-304-XXXX| 24.76 12.856 39.693 33.911 1498.8197 22:52:14.45M 2015-10-29T22:52:42.715Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.700 33.917 1498.8262 22:52:14.65M 2015-10-29T22:52:42.915Z|I-OCEAN7-304-XXXX| 24.74 12.856 39.700 33.918 1498.8260 22:52:14.85M 2015-10-29T22:52:43.135Z|I-OCEAN7-304-XXXX| 24.74 12.856 39.700 33.917 1498.8254 22:52:15.06M 2015-10-29T22:52:43.325Z|I-OCEAN7-304-XXXX| 24.71 12.856 39.700 33.918 1498.8251 22:52:15.28M 2015-10-29T22:52:43.525Z|I-OCEAN7-304-XXXX| 24.71 12.855 39.700 33.918 1498.8254 22:52:15.46M 2015-10-29T22:52:43.730Z|I-OCEAN7-304-XXXX| 24.66 12.856 39.701 33.919 1498.8264 22:52:15.66M 2015-10-29T22:52:43.935Z|I-OCEAN7-304-XXXX| 24.66 12.856 39.701 33.918 1498.8269 22:52:15.86M 2015-10-29T22:52:44.135Z|I-OCEAN7-304-XXXX| 24.59 12.856 39.701 33.918 1498.8260 22:52:16.08M 2015-10-29T22:52:44.340Z|I-OCEAN7-304-XXXX| 24.59 12.857 39.700 33.917 1498.8254 22:52:16.28M 2015-10-29T22:52:44.540Z|I-OCEAN7-304-XXXX| 24.56 12.857 39.700 33.917 1498.8262 22:52:16.48M 2015-10-29T22:52:44.759Z|I-OCEAN7-304-XXXX| 24.52 12.857 39.701 33.918 1498.8273 22:52:16.68M 2015-10-29T22:52:44.945Z|I-OCEAN7-304-XXXX| 24.50 12.857 39.699 33.916 1498.8253 22:52:16.88M 2015-10-29T22:52:45.150Z|I-OCEAN7-304-XXXX| 24.52 12.858 39.699 33.915 1498.8257 22:52:17.09M 2015-10-29T22:52:45.355Z|I-OCEAN7-304-XXXX| 24.52 12.858 39.698 33.914 1498.8243 22:52:17.29M 2015-10-29T22:52:45.555Z|I-OCEAN7-304-XXXX| 24.52 12.858 39.696 33.912 1498.8229 22:52:17.49M 2015-10-29T22:52:45.762Z|I-OCEAN7-304-XXXX| 24.53 12.858 39.696 33.912 1498.8226 22:52:17.69M 2015-10-29T22:52:45.962Z|I-OCEAN7-304-XXXX| 24.53 12.858 39.695 33.911 1498.8231 22:52:17.89M 2015-10-29T22:52:46.165Z|I-OCEAN7-304-XXXX| 24.55 12.858 39.700 33.915 1498.8284 22:52:18.11M 2015-10-29T22:52:46.370Z|I-OCEAN7-304-XXXX| 24.55 12.858 39.700 33.915 1498.8281 22:52:18.31M 2015-10-29T22:52:46.570Z|I-OCEAN7-304-XXXX| 24.56 12.858 39.699 33.915 1498.8271 22:52:18.51M 2015-10-29T22:52:46.775Z|I-OCEAN7-304-XXXX| 24.56 12.858 39.699 33.915 1498.8259 22:52:18.70M 2015-10-29T22:52:46.975Z|I-OCEAN7-304-XXXX| 24.55 12.858 39.698 33.914 1498.8251 22:52:18.91M 2015-10-29T22:52:47.180Z|I-OCEAN7-304-XXXX| 24.55 12.858 39.698 33.914 1498.8248 22:52:19.12M 2015-10-29T22:52:47.386Z|I-OCEAN7-304-XXXX| 24.55 12.858 39.698 33.914 1498.8251 22:52:19.32M 2015-10-29T22:52:47.606Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.698 33.914 1498.8256 22:52:19.52M 2015-10-29T22:52:47.790Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.699 33.914 1498.8267 22:52:19.74M 2015-10-29T22:52:47.990Z|I-OCEAN7-304-XXXX| 24.56 12.858 39.703 33.918 1498.8313 22:52:19.92M 2015-10-29T22:52:48.200Z|I-OCEAN7-304-XXXX| 24.56 12.858 39.703 33.918 1498.8318 22:52:20.14M 2015-10-29T22:52:48.401Z|I-OCEAN7-304-XXXX| 24.62 12.858 39.703 33.918 1498.8325 22:52:20.34M 2015-10-29T22:52:48.606Z|I-OCEAN7-304-XXXX| 24.63 12.858 39.702 33.918 1498.8328 22:52:20.54M 2015-10-29T22:52:48.806Z|I-OCEAN7-304-XXXX| 24.61 12.858 39.702 33.917 1498.8315 22:52:20.74M 2015-10-29T22:52:49.010Z|I-OCEAN7-304-XXXX| 24.61 12.858 39.700 33.916 1498.8295 22:52:20.94M 2015-10-29T22:52:49.210Z|I-OCEAN7-304-XXXX| 24.61 12.858 39.697 33.913 1498.8268 22:52:21.15M 2015-10-29T22:52:49.416Z|I-OCEAN7-304-XXXX| 24.61 12.859 39.697 33.912 1498.8269 22:52:21.35M 2015-10-29T22:52:49.616Z|I-OCEAN7-304-XXXX| 24.61 12.859 39.700 33.915 1498.8312 22:52:21.55M 2015-10-29T22:52:49.816Z|I-OCEAN7-304-XXXX| 24.56 12.859 39.701 33.915 1498.8318 22:52:21.75M 2015-10-29T22:52:50.021Z|I-OCEAN7-304-XXXX| 24.59 12.859 39.701 33.915 1498.8326 22:52:21.95M 2015-10-29T22:52:50.225Z|I-OCEAN7-304-XXXX| 24.59 12.860 39.709 33.923 1498.8429 22:52:22.17M 2015-10-29T22:52:50.431Z|I-OCEAN7-304-XXXX| 24.58 12.860 39.710 33.924 1498.8441 22:52:22.37M 2015-10-29T22:52:50.631Z|I-OCEAN7-304-XXXX| 24.56 12.860 39.711 33.924 1498.8445 22:52:22.57M 2015-10-29T22:52:50.836Z|I-OCEAN7-304-XXXX| 24.53 12.860 39.711 33.925 1498.8445 22:52:22.77M 2015-10-29T22:52:51.042Z|I-OCEAN7-304-XXXX| 24.57 12.860 39.708 33.922 1498.8414 22:52:22.96M 2015-10-29T22:52:51.241Z|I-OCEAN7-304-XXXX| 24.58 12.860 39.708 33.922 1498.8414 22:52:23.18M 2015-10-29T22:52:51.442Z|I-OCEAN7-304-XXXX| 24.58 12.860 39.701 33.914 1498.8342 22:52:23.38M 2015-10-29T22:52:51.646Z|I-OCEAN7-304-XXXX| 24.59 12.860 39.700 33.913 1498.8334 22:52:23.58M 2015-10-29T22:52:51.851Z|I-OCEAN7-304-XXXX| 24.56 12.858 39.699 33.915 1498.8262 22:52:23.78M 2015-10-29T22:52:52.071Z|I-OCEAN7-304-XXXX| 24.63 12.857 39.698 33.915 1498.8264 22:52:24.00M 2015-10-29T22:52:52.256Z|I-OCEAN7-304-XXXX| 24.62 12.857 39.704 33.920 1498.8322 22:52:24.22M 2015-10-29T22:52:52.461Z|I-OCEAN7-304-XXXX| 24.62 12.858 39.705 33.920 1498.8337 22:52:24.40M 2015-10-29T22:52:52.661Z|I-OCEAN7-304-XXXX| 24.65 12.857 39.704 33.920 1498.8337 22:52:24.60M 2015-10-29T22:52:52.866Z|I-OCEAN7-304-XXXX| 24.65 12.857 39.698 33.914 1498.8264 22:52:24.79M 2015-10-29T22:52:53.071Z|I-OCEAN7-304-XXXX| 24.66 12.857 39.698 33.914 1498.8260 22:52:25.01M 2015-10-29T22:52:53.276Z|I-OCEAN7-304-XXXX| 24.66 12.857 39.698 33.915 1498.8259 22:52:25.21M 2015-10-29T22:52:53.476Z|I-OCEAN7-304-XXXX| 24.72 12.857 39.698 33.914 1498.8274 22:52:25.41M 2015-10-29T22:52:53.683Z|I-OCEAN7-304-XXXX| 24.74 12.858 39.698 33.914 1498.8291 22:52:25.61M 2015-10-29T22:52:53.882Z|I-OCEAN7-304-XXXX| 24.77 12.858 39.698 33.914 1498.8301 22:52:25.81M 2015-10-29T22:52:54.086Z|I-OCEAN7-304-XXXX| 24.81 12.858 39.699 33.914 1498.8318 22:52:26.03M 2015-10-29T22:52:54.286Z|I-OCEAN7-304-XXXX| 24.85 12.859 39.699 33.914 1498.8331 22:52:26.23M 2015-10-29T22:52:54.491Z|I-OCEAN7-304-XXXX| 24.81 12.859 39.701 33.916 1498.8348 22:52:26.43M 2015-10-29T22:52:54.691Z|I-OCEAN7-304-XXXX| 24.88 12.859 39.701 33.916 1498.8367 22:52:26.63M 2015-10-29T22:52:54.896Z|I-OCEAN7-304-XXXX| 24.92 12.859 39.701 33.915 1498.8369 22:52:26.82M 2015-10-29T22:52:55.101Z|I-OCEAN7-304-XXXX| 24.92 12.858 39.700 33.915 1498.8358 22:52:27.04M 2015-10-29T22:52:55.306Z|I-OCEAN7-304-XXXX| 24.89 12.858 39.700 33.915 1498.8340 22:52:27.24M 2015-10-29T22:52:55.506Z|I-OCEAN7-304-XXXX| 24.95 12.858 39.700 33.916 1498.8346 22:52:27.44M 2015-10-29T22:52:55.711Z|I-OCEAN7-304-XXXX| 24.94 12.858 39.700 33.916 1498.8342 22:52:27.64M 2015-10-29T22:52:55.911Z|I-OCEAN7-304-XXXX| 24.94 12.858 39.705 33.920 1498.8390 22:52:27.84M 2015-10-29T22:52:56.116Z|I-OCEAN7-304-XXXX| 24.95 12.858 39.705 33.921 1498.8406 22:52:28.06M 2015-10-29T22:52:56.321Z|I-OCEAN7-304-XXXX| 24.93 12.858 39.702 33.918 1498.8370 22:52:28.26M 2015-10-29T22:52:56.536Z|I-OCEAN7-304-XXXX| 24.89 12.858 39.701 33.917 1498.8356 22:52:28.46M 2015-10-29T22:52:56.721Z|I-OCEAN7-304-XXXX| 24.86 12.858 39.700 33.916 1498.8337 22:52:28.67M 2015-10-29T22:52:56.926Z|I-OCEAN7-304-XXXX| 24.86 12.858 39.698 33.914 1498.8319 22:52:28.85M 2015-10-29T22:52:57.131Z|I-OCEAN7-304-XXXX| 24.85 12.858 39.698 33.914 1498.8312 22:52:29.07M 2015-10-29T22:52:57.331Z|I-OCEAN7-304-XXXX| 24.86 12.858 39.699 33.914 1498.8322 22:52:29.27M 2015-10-29T22:52:57.531Z|I-OCEAN7-304-XXXX| 24.85 12.859 39.700 33.915 1498.8339 22:52:29.47M 2015-10-29T22:52:57.741Z|I-OCEAN7-304-XXXX| 24.85 12.859 39.700 33.915 1498.8347 22:52:29.67M 2015-10-29T22:52:57.941Z|I-OCEAN7-304-XXXX| 24.80 12.859 39.700 33.915 1498.8345 22:52:29.87M 2015-10-29T22:52:58.146Z|I-OCEAN7-304-XXXX| 24.80 12.859 39.700 33.914 1498.8347 22:52:30.09M 2015-10-29T22:52:58.346Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.700 33.915 1498.8344 22:52:30.29M 2015-10-29T22:52:58.551Z|I-OCEAN7-304-XXXX| 24.72 12.859 39.700 33.914 1498.8340 22:52:30.49M 2015-10-29T22:52:58.751Z|I-OCEAN7-304-XXXX| 24.71 12.859 39.699 33.914 1498.8329 22:52:30.69M 2015-10-29T22:52:58.956Z|I-OCEAN7-304-XXXX| 24.68 12.859 39.699 33.913 1498.8318 22:52:30.88M 2015-10-29T22:52:59.199Z|I-OCEAN7-304-XXXX| 24.68 12.859 39.698 33.913 1498.8308 22:52:31.10M 2015-10-29T22:52:59.361Z|I-OCEAN7-304-XXXX| 24.65 12.859 39.697 33.912 1498.8287 22:52:31.30M 2015-10-29T22:52:59.566Z|I-OCEAN7-304-XXXX| 24.65 12.858 39.697 33.912 1498.8271 22:52:31.50M 2015-10-29T22:52:59.771Z|I-OCEAN7-304-XXXX| 24.64 12.858 39.696 33.911 1498.8252 22:52:31.70M 2015-10-29T22:52:59.971Z|I-OCEAN7-304-XXXX| 24.62 12.858 39.695 33.911 1498.8241 22:52:31.90M 2015-10-29T22:53:00.200Z|I-OCEAN7-304-XXXX| 24.62 12.858 39.695 33.910 1498.8240 22:52:32.12M 2015-10-29T22:53:00.381Z|I-OCEAN7-304-XXXX| 24.58 12.858 39.695 33.911 1498.8232 22:52:32.32M 2015-10-29T22:53:00.581Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.701 33.917 1498.8290 22:52:32.52M 2015-10-29T22:53:00.786Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.710 33.926 1498.8394 22:52:32.72M 2015-10-29T22:53:01.006Z|I-OCEAN7-304-XXXX| 24.56 12.858 39.711 33.926 1498.8408 22:52:32.91M 2015-10-29T22:53:01.186Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.712 33.927 1498.8416 22:52:33.15M 2015-10-29T22:53:01.391Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.712 33.927 1498.8419 22:52:33.33M 2015-10-29T22:53:01.596Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.712 33.927 1498.8420 22:52:33.53M 2015-10-29T22:53:01.801Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.712 33.927 1498.8413 22:52:33.73M 2015-10-29T22:53:02.001Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.711 33.926 1498.8400 22:52:33.93M 2015-10-29T22:53:02.206Z|I-OCEAN7-304-XXXX| 24.59 12.858 39.710 33.925 1498.8400 22:52:34.15M 2015-10-29T22:53:02.406Z|I-OCEAN7-304-XXXX| 24.59 12.858 39.709 33.924 1498.8385 22:52:34.35M 2015-10-29T22:53:02.611Z|I-OCEAN7-304-XXXX| 24.59 12.858 39.707 33.923 1498.8376 22:52:34.55M 2015-10-29T22:53:02.830Z|I-OCEAN7-304-XXXX| 24.61 12.858 39.706 33.921 1498.8367 22:52:34.75M 2015-10-29T22:53:03.016Z|I-OCEAN7-304-XXXX| 24.61 12.858 39.703 33.918 1498.8337 22:52:34.94M 2015-10-29T22:53:03.221Z|I-OCEAN7-304-XXXX| 24.62 12.858 39.703 33.919 1498.8341 22:52:35.16M 2015-10-29T22:53:03.421Z|I-OCEAN7-304-XXXX| 24.62 12.858 39.704 33.919 1498.8345 22:52:35.36M 2015-10-29T22:53:03.626Z|I-OCEAN7-304-XXXX| 24.61 12.858 39.706 33.921 1498.8358 22:52:35.56M 2015-10-29T22:53:03.831Z|I-OCEAN7-304-XXXX| 24.60 12.858 39.707 33.922 1498.8374 22:52:35.76M 2015-10-29T22:53:04.031Z|I-OCEAN7-304-XXXX| 24.61 12.858 39.708 33.923 1498.8387 22:52:35.96M 2015-10-29T22:53:04.236Z|I-OCEAN7-304-XXXX| 24.61 12.858 39.709 33.924 1498.8397 22:52:36.18M 2015-10-29T22:53:04.436Z|I-OCEAN7-304-XXXX| 24.64 12.858 39.710 33.925 1498.8409 22:52:36.38M 2015-10-29T22:53:04.642Z|I-OCEAN7-304-XXXX| 24.64 12.858 39.709 33.924 1498.8413 22:52:36.58M 2015-10-29T22:53:04.842Z|I-OCEAN7-304-XXXX| 24.65 12.859 39.709 33.923 1498.8418 22:52:36.77M 2015-10-29T22:53:05.051Z|I-OCEAN7-304-XXXX| 24.65 12.859 39.708 33.922 1498.8413 22:52:36.97M 2015-10-29T22:53:05.251Z|I-OCEAN7-304-XXXX| 24.68 12.859 39.707 33.921 1498.8419 22:52:37.19M 2015-10-29T22:53:05.471Z|I-OCEAN7-304-XXXX| 24.68 12.860 39.707 33.921 1498.8418 22:52:37.39M 2015-10-29T22:53:05.656Z|I-OCEAN7-304-XXXX| 24.68 12.860 39.707 33.921 1498.8420 22:52:37.61M 2015-10-29T22:53:05.861Z|I-OCEAN7-304-XXXX| 24.68 12.860 39.707 33.921 1498.8418 22:52:37.79M 2015-10-29T22:53:06.066Z|I-OCEAN7-304-XXXX| 24.66 12.860 39.699 33.913 1498.8324 22:52:38.01M 2015-10-29T22:53:06.266Z|I-OCEAN7-304-XXXX| 24.68 12.860 39.698 33.912 1498.8317 22:52:38.21M 2015-10-29T22:53:06.471Z|I-OCEAN7-304-XXXX| 24.69 12.860 39.701 33.915 1498.8359 22:52:38.41M 2015-10-29T22:53:06.671Z|I-OCEAN7-304-XXXX| 24.71 12.860 39.701 33.915 1498.8372 22:52:38.61M 2015-10-29T22:53:06.871Z|I-OCEAN7-304-XXXX| 24.71 12.860 39.702 33.916 1498.8378 22:52:38.80M 2015-10-29T22:53:07.076Z|I-OCEAN7-304-XXXX| 24.71 12.860 39.703 33.917 1498.8383 22:52:39.02M 2015-10-29T22:53:07.283Z|I-OCEAN7-304-XXXX| 24.70 12.860 39.703 33.917 1498.8379 22:52:39.22M 2015-10-29T22:53:07.486Z|I-OCEAN7-304-XXXX| 24.74 12.860 39.703 33.917 1498.8386 22:52:39.42M 2015-10-29T22:53:07.686Z|I-OCEAN7-304-XXXX| 24.78 12.859 39.703 33.917 1498.8381 22:52:39.62M 2015-10-29T22:53:07.891Z|I-OCEAN7-304-XXXX| 24.78 12.859 39.703 33.918 1498.8376 22:52:39.82M 2015-10-29T22:53:08.091Z|I-OCEAN7-304-XXXX| 24.75 12.859 39.703 33.918 1498.8359 22:52:40.04M 2015-10-29T22:53:08.296Z|I-OCEAN7-304-XXXX| 24.77 12.858 39.702 33.918 1498.8354 22:52:40.24M 2015-10-29T22:53:08.496Z|I-OCEAN7-304-XXXX| 24.82 12.858 39.702 33.917 1498.8357 22:52:40.44M 2015-10-29T22:53:08.706Z|I-OCEAN7-304-XXXX| 24.82 12.858 39.701 33.917 1498.8344 22:52:40.63M 2015-10-29T22:53:08.906Z|I-OCEAN7-304-XXXX| 24.83 12.858 39.702 33.917 1498.8347 22:52:40.84M 2015-10-29T22:53:09.106Z|I-OCEAN7-304-XXXX| 24.87 12.858 39.702 33.917 1498.8359 22:52:41.05M 2015-10-29T22:53:09.311Z|I-OCEAN7-304-XXXX| 24.85 12.858 39.702 33.917 1498.8354 22:52:41.25M 2015-10-29T22:53:09.516Z|I-OCEAN7-304-XXXX| 24.85 12.858 39.701 33.916 1498.8345 22:52:41.45M 2015-10-29T22:53:09.721Z|I-OCEAN7-304-XXXX| 24.83 12.858 39.701 33.916 1498.8340 22:52:41.65M 2015-10-29T22:53:09.936Z|I-OCEAN7-304-XXXX| 24.88 12.858 39.702 33.917 1498.8359 22:52:41.85M 2015-10-29T22:53:10.121Z|I-OCEAN7-304-XXXX| 24.88 12.858 39.702 33.917 1498.8373 22:52:42.09M 2015-10-29T22:53:10.327Z|I-OCEAN7-304-XXXX| 24.88 12.859 39.702 33.916 1498.8375 22:52:42.27M 2015-10-29T22:53:10.531Z|I-OCEAN7-304-XXXX| 24.88 12.859 39.701 33.916 1498.8369 22:52:42.47M 2015-10-29T22:53:10.731Z|I-OCEAN7-304-XXXX| 24.86 12.859 39.701 33.916 1498.8370 22:52:42.67M 2015-10-29T22:53:10.936Z|I-OCEAN7-304-XXXX| 24.85 12.859 39.701 33.915 1498.8369 22:52:42.86M 2015-10-29T22:53:11.141Z|I-OCEAN7-304-XXXX| 24.83 12.859 39.701 33.915 1498.8367 22:52:43.08M 2015-10-29T22:53:11.341Z|I-OCEAN7-304-XXXX| 24.80 12.859 39.701 33.915 1498.8364 22:52:43.28M 2015-10-29T22:53:11.546Z|I-OCEAN7-304-XXXX| 24.80 12.859 39.700 33.914 1498.8353 22:52:43.48M 2015-10-29T22:53:11.746Z|I-OCEAN7-304-XXXX| 24.79 12.862 39.700 33.913 1498.8409 22:52:43.68M 2015-10-29T22:53:11.951Z|I-OCEAN7-304-XXXX| 24.77 12.862 39.701 33.913 1498.8416 22:52:43.88M 2015-10-29T22:53:12.151Z|I-OCEAN7-304-XXXX| 24.77 12.862 39.700 33.912 1498.8416 22:52:44.10M 2015-10-29T22:53:12.357Z|I-OCEAN7-304-XXXX| 24.75 12.862 39.700 33.912 1498.8414 22:52:44.30M 2015-10-29T22:53:12.562Z|I-OCEAN7-304-XXXX| 24.74 12.862 39.701 33.913 1498.8417 22:52:44.50M 2015-10-29T22:53:12.762Z|I-OCEAN7-304-XXXX| 24.73 12.862 39.702 33.914 1498.8425 22:52:44.70M 2015-10-29T22:53:12.967Z|I-OCEAN7-304-XXXX| 24.73 12.862 39.703 33.915 1498.8445 22:52:44.89M 2015-10-29T22:53:13.167Z|I-OCEAN7-304-XXXX| 24.71 12.862 39.707 33.919 1498.8488 22:52:45.12M 2015-10-29T22:53:13.372Z|I-OCEAN7-304-XXXX| 24.71 12.862 39.707 33.918 1498.8472 22:52:45.31M 2015-10-29T22:53:13.577Z|I-OCEAN7-304-XXXX| 24.71 12.862 39.706 33.918 1498.8463 22:52:45.51M 2015-10-29T22:53:13.782Z|I-OCEAN7-304-XXXX| 24.69 12.861 39.707 33.919 1498.8464 22:52:45.71M 2015-10-29T22:53:13.982Z|I-OCEAN7-304-XXXX| 24.68 12.861 39.707 33.919 1498.8453 22:52:45.91M 2015-10-29T22:53:14.187Z|I-OCEAN7-304-XXXX| 24.68 12.861 39.707 33.919 1498.8450 22:52:46.13M 2015-10-29T22:53:14.440Z|I-OCEAN7-304-XXXX| 24.71 12.861 39.707 33.919 1498.8452 22:52:46.33M 2015-10-29T22:53:14.592Z|I-OCEAN7-304-XXXX| 24.70 12.861 39.706 33.918 1498.8435 22:52:46.54M 2015-10-29T22:53:14.792Z|I-OCEAN7-304-XXXX| 24.70 12.861 39.705 33.919 1498.8425 22:52:46.73M 2015-10-29T22:53:14.997Z|I-OCEAN7-304-XXXX| 24.70 12.860 39.705 33.919 1498.8422 22:52:46.92M 2015-10-29T22:53:15.202Z|I-OCEAN7-304-XXXX| 24.71 12.860 39.706 33.919 1498.8420 22:52:47.14M 2015-10-29T22:53:15.402Z|I-OCEAN7-304-XXXX| 24.74 12.860 39.705 33.919 1498.8425 22:52:47.34M 2015-10-29T22:53:15.607Z|I-OCEAN7-304-XXXX| 24.74 12.860 39.705 33.919 1498.8420 22:52:47.54M 2015-10-29T22:53:15.807Z|I-OCEAN7-304-XXXX| 24.77 12.860 39.706 33.919 1498.8422 22:52:47.74M 2015-10-29T22:53:16.012Z|I-OCEAN7-304-XXXX| 24.77 12.860 39.703 33.916 1498.8385 22:52:47.94M 2015-10-29T22:53:16.217Z|I-OCEAN7-304-XXXX| 24.79 12.860 39.703 33.916 1498.8387 22:52:48.16M 2015-10-29T22:53:16.417Z|I-OCEAN7-304-XXXX| 24.82 12.860 39.702 33.916 1498.8390 22:52:48.36M 2015-10-29T22:53:16.617Z|I-OCEAN7-304-XXXX| 24.82 12.860 39.703 33.917 1498.8405 22:52:48.55M 2015-10-29T22:53:16.827Z|I-OCEAN7-304-XXXX| 24.82 12.860 39.704 33.918 1498.8412 22:52:48.75M 2015-10-29T22:53:17.027Z|I-OCEAN7-304-XXXX| 24.80 12.860 39.705 33.919 1498.8420 22:52:48.96M 2015-10-29T22:53:17.227Z|I-OCEAN7-304-XXXX| 24.80 12.859 39.706 33.920 1498.8425 22:52:49.17M 2015-10-29T22:53:17.437Z|I-OCEAN7-304-XXXX| 24.73 12.859 39.708 33.922 1498.8422 22:52:49.37M 2015-10-29T22:53:17.637Z|I-OCEAN7-304-XXXX| 24.75 12.859 39.709 33.923 1498.8434 22:52:49.57M 2015-10-29T22:53:17.837Z|I-OCEAN7-304-XXXX| 24.75 12.859 39.709 33.923 1498.8440 22:52:49.77M 2015-10-29T22:53:18.042Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.710 33.925 1498.8446 22:52:49.97M 2015-10-29T22:53:18.280Z|I-OCEAN7-304-XXXX| 24.73 12.859 39.710 33.925 1498.8447 22:52:50.19M 2015-10-29T22:53:18.447Z|I-OCEAN7-304-XXXX| 24.69 12.859 39.710 33.925 1498.8439 22:52:50.39M 2015-10-29T22:53:18.652Z|I-OCEAN7-304-XXXX| 24.65 12.859 39.710 33.924 1498.8434 22:52:50.59M 2015-10-29T22:53:18.872Z|I-OCEAN7-304-XXXX| 24.65 12.859 39.709 33.923 1498.8429 22:52:50.78M 2015-10-29T22:53:19.057Z|I-OCEAN7-304-XXXX| 24.64 12.859 39.709 33.923 1498.8427 22:52:51.02M 2015-10-29T22:53:19.257Z|I-OCEAN7-304-XXXX| 24.64 12.860 39.709 33.923 1498.8436 22:52:51.20M 2015-10-29T22:53:19.467Z|I-OCEAN7-304-XXXX| 24.64 12.860 39.709 33.922 1498.8447 22:52:51.40M 2015-10-29T22:53:19.667Z|I-OCEAN7-304-XXXX| 24.60 12.860 39.708 33.922 1498.8439 22:52:51.60M 2015-10-29T22:53:19.872Z|I-OCEAN7-304-XXXX| 24.57 12.861 39.708 33.921 1498.8435 22:52:51.80M 2015-10-29T22:53:20.072Z|I-OCEAN7-304-XXXX| 24.58 12.861 39.707 33.920 1498.8429 22:52:52.02M 2015-10-29T22:53:20.277Z|I-OCEAN7-304-XXXX| 24.58 12.861 39.707 33.920 1498.8423 22:52:52.22M 2015-10-29T22:53:20.482Z|I-OCEAN7-304-XXXX| 24.55 12.861 39.706 33.919 1498.8409 22:52:52.42M 2015-10-29T22:53:20.683Z|I-OCEAN7-304-XXXX| 24.56 12.861 39.705 33.918 1498.8403 22:52:52.62M 2015-10-29T22:53:20.887Z|I-OCEAN7-304-XXXX| 24.56 12.861 39.705 33.918 1498.8396 22:52:52.81M 2015-10-29T22:53:21.087Z|I-OCEAN7-304-XXXX| 24.62 12.860 39.704 33.917 1498.8395 22:52:53.03M 2015-10-29T22:53:21.292Z|I-OCEAN7-304-XXXX| 24.68 12.860 39.704 33.917 1498.8403 22:52:53.23M 2015-10-29T22:53:21.497Z|I-OCEAN7-304-XXXX| 24.68 12.860 39.705 33.918 1498.8406 22:52:53.43M 2015-10-29T22:53:21.697Z|I-OCEAN7-304-XXXX| 24.70 12.860 39.705 33.918 1498.8417 22:52:53.63M 2015-10-29T22:53:21.902Z|I-OCEAN7-304-XXXX| 24.70 12.860 39.706 33.920 1498.8427 22:52:53.83M 2015-10-29T22:53:22.102Z|I-OCEAN7-304-XXXX| 24.75 12.860 39.707 33.920 1498.8436 22:52:54.05M 2015-10-29T22:53:22.307Z|I-OCEAN7-304-XXXX| 24.78 12.860 39.707 33.921 1498.8440 22:52:54.25M 2015-10-29T22:53:22.507Z|I-OCEAN7-304-XXXX| 24.79 12.860 39.708 33.921 1498.8447 22:52:54.45M 2015-10-29T22:53:22.712Z|I-OCEAN7-304-XXXX| 24.79 12.860 39.709 33.923 1498.8464 22:52:54.64M 2015-10-29T22:53:22.917Z|I-OCEAN7-304-XXXX| 24.80 12.860 39.710 33.923 1498.8468 22:52:54.84M 2015-10-29T22:53:23.117Z|I-OCEAN7-304-XXXX| 24.83 12.859 39.710 33.924 1498.8475 22:52:55.06M 2015-10-29T22:53:23.337Z|I-OCEAN7-304-XXXX| 24.83 12.859 39.710 33.924 1498.8475 22:52:55.26M 2015-10-29T22:53:23.522Z|I-OCEAN7-304-XXXX| 24.82 12.859 39.711 33.925 1498.8481 22:52:55.48M 2015-10-29T22:53:23.727Z|I-OCEAN7-304-XXXX| 24.78 12.859 39.711 33.925 1498.8479 22:52:55.66M 2015-10-29T22:53:23.932Z|I-OCEAN7-304-XXXX| 24.81 12.859 39.711 33.925 1498.8480 22:52:55.86M 2015-10-29T22:53:24.132Z|I-OCEAN7-304-XXXX| 24.82 12.859 39.711 33.925 1498.8475 22:52:56.08M 2015-10-29T22:53:24.337Z|I-OCEAN7-304-XXXX| 24.82 12.859 39.710 33.924 1498.8466 22:52:56.27M 2015-10-29T22:53:24.537Z|I-OCEAN7-304-XXXX| 24.84 12.859 39.709 33.923 1498.8453 22:52:56.48M 2015-10-29T22:53:24.742Z|I-OCEAN7-304-XXXX| 24.85 12.859 39.708 33.922 1498.8445 22:52:56.67M 2015-10-29T22:53:24.947Z|I-OCEAN7-304-XXXX| 24.80 12.859 39.707 33.921 1498.8429 22:52:56.88M 2015-10-29T22:53:25.147Z|I-OCEAN7-304-XXXX| 24.80 12.859 39.707 33.921 1498.8428 22:52:57.09M 2015-10-29T22:53:25.352Z|I-OCEAN7-304-XXXX| 24.81 12.859 39.706 33.920 1498.8419 22:52:57.29M 2015-10-29T22:53:25.557Z|I-OCEAN7-304-XXXX| 24.81 12.859 39.705 33.920 1498.8398 22:52:57.49M 2015-10-29T22:53:25.757Z|I-OCEAN7-304-XXXX| 24.78 12.858 39.704 33.919 1498.8378 22:52:57.69M 2015-10-29T22:53:25.962Z|I-OCEAN7-304-XXXX| 24.74 12.858 39.704 33.919 1498.8359 22:52:57.89M 2015-10-29T22:53:26.167Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.702 33.917 1498.8342 22:52:58.11M 2015-10-29T22:53:26.367Z|I-OCEAN7-304-XXXX| 24.72 12.859 39.705 33.920 1498.8379 22:52:58.31M 2015-10-29T22:53:26.567Z|I-OCEAN7-304-XXXX| 24.73 12.858 39.705 33.920 1498.8383 22:52:58.51M 2015-10-29T22:53:26.767Z|I-OCEAN7-304-XXXX| 24.73 12.858 39.705 33.920 1498.8373 22:52:58.70M 2015-10-29T22:53:26.972Z|I-OCEAN7-304-XXXX| 24.73 12.858 39.704 33.919 1498.8372 22:52:58.90M 2015-10-29T22:53:27.177Z|I-OCEAN7-304-XXXX| 24.75 12.859 39.704 33.919 1498.8372 22:52:59.12M 2015-10-29T22:53:27.382Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.704 33.919 1498.8369 22:52:59.32M 2015-10-29T22:53:27.582Z|I-OCEAN7-304-XXXX| 24.73 12.859 39.704 33.918 1498.8367 22:52:59.52M 2015-10-29T22:53:27.802Z|I-OCEAN7-304-XXXX| 24.73 12.859 39.704 33.919 1498.8375 22:52:59.72M 2015-10-29T22:53:27.987Z|I-OCEAN7-304-XXXX| 24.73 12.858 39.704 33.919 1498.8374 22:52:59.94M 2015-10-29T22:53:28.192Z|I-OCEAN7-304-XXXX| 24.73 12.859 39.704 33.919 1498.8374 22:53:00.14M 2015-10-29T22:53:28.397Z|I-OCEAN7-304-XXXX| 24.73 12.859 39.705 33.920 1498.8379 22:53:00.33M 2015-10-29T22:53:28.602Z|I-OCEAN7-304-XXXX| 24.75 12.859 39.706 33.920 1498.8394 22:53:00.54M 2015-10-29T22:53:28.802Z|I-OCEAN7-304-XXXX| 24.75 12.859 39.706 33.921 1498.8400 22:53:00.74M 2015-10-29T22:53:29.007Z|I-OCEAN7-304-XXXX| 24.79 12.859 39.707 33.922 1498.8419 22:53:00.93M 2015-10-29T22:53:29.207Z|I-OCEAN7-304-XXXX| 24.75 12.859 39.708 33.923 1498.8422 22:53:01.15M 2015-10-29T22:53:29.412Z|I-OCEAN7-304-XXXX| 24.77 12.858 39.708 33.923 1498.8420 22:53:01.35M 2015-10-29T22:53:29.612Z|I-OCEAN7-304-XXXX| 24.74 12.858 39.709 33.924 1498.8427 22:53:01.55M 2015-10-29T22:53:29.817Z|I-OCEAN7-304-XXXX| 24.73 12.861 39.710 33.922 1498.8494 22:53:01.75M 2015-10-29T22:53:30.017Z|I-OCEAN7-304-XXXX| 24.79 12.861 39.710 33.922 1498.8501 22:53:01.95M 2015-10-29T22:53:30.222Z|I-OCEAN7-304-XXXX| 24.76 12.861 39.709 33.922 1498.8484 22:53:02.17M 2015-10-29T22:53:30.427Z|I-OCEAN7-304-XXXX| 24.80 12.861 39.710 33.922 1498.8491 22:53:02.36M 2015-10-29T22:53:30.627Z|I-OCEAN7-304-XXXX| 24.79 12.860 39.710 33.923 1498.8491 22:53:02.56M 2015-10-29T22:53:30.832Z|I-OCEAN7-304-XXXX| 24.79 12.860 39.711 33.924 1498.8496 22:53:02.76M 2015-10-29T22:53:31.037Z|I-OCEAN7-304-XXXX| 24.80 12.860 39.711 33.923 1498.8497 22:53:02.96M 2015-10-29T22:53:31.240Z|I-OCEAN7-304-XXXX| 24.78 12.860 39.711 33.924 1498.8497 22:53:03.18M 2015-10-29T22:53:31.437Z|I-OCEAN7-304-XXXX| 24.78 12.860 39.711 33.924 1498.8495 22:53:03.38M 2015-10-29T22:53:31.647Z|I-OCEAN7-304-XXXX| 24.78 12.860 39.711 33.924 1498.8489 22:53:03.58M 2015-10-29T22:53:31.847Z|I-OCEAN7-304-XXXX| 24.75 12.860 39.711 33.924 1498.8483 22:53:03.78M 2015-10-29T22:53:32.052Z|I-OCEAN7-304-XXXX| 24.76 12.860 39.714 33.927 1498.8511 22:53:04.00M 2015-10-29T22:53:32.272Z|I-OCEAN7-304-XXXX| 24.73 12.859 39.713 33.927 1498.8492 22:53:04.20M 2015-10-29T22:53:32.457Z|I-OCEAN7-304-XXXX| 24.76 12.859 39.713 33.927 1498.8490 22:53:04.41M 2015-10-29T22:53:32.657Z|I-OCEAN7-304-XXXX| 24.75 12.859 39.712 33.926 1498.8480 22:53:04.60M 2015-10-29T22:53:32.862Z|I-OCEAN7-304-XXXX| 24.75 12.859 39.712 33.926 1498.8478 22:53:04.79M 2015-10-29T22:53:33.062Z|I-OCEAN7-304-XXXX| 24.73 12.859 39.712 33.926 1498.8483 22:53:05.01M 2015-10-29T22:53:33.267Z|I-OCEAN7-304-XXXX| 24.72 12.860 39.712 33.926 1498.8485 22:53:05.21M 2015-10-29T22:53:33.472Z|I-OCEAN7-304-XXXX| 24.68 12.860 39.713 33.926 1498.8485 22:53:05.41M 2015-10-29T22:53:33.678Z|I-OCEAN7-304-XXXX| 24.68 12.860 39.713 33.927 1498.8495 22:53:05.61M 2015-10-29T22:53:33.877Z|I-OCEAN7-304-XXXX| 24.68 12.860 39.716 33.930 1498.8527 22:53:05.81M 2015-10-29T22:53:34.082Z|I-OCEAN7-304-XXXX| 24.71 12.860 39.716 33.930 1498.8528 22:53:06.03M 2015-10-29T22:53:34.277Z|I-OCEAN7-304-XXXX| 24.68 12.859 39.722 33.935 1498.8585 22:53:06.23M 2015-10-29T22:53:34.483Z|I-OCEAN7-304-XXXX| 24.68 12.859 39.724 33.937 1498.8599 22:53:06.42M 2015-10-29T22:53:34.687Z|I-OCEAN7-304-XXXX| 24.68 12.859 39.725 33.939 1498.8619 22:53:06.62M 2015-10-29T22:53:34.893Z|I-OCEAN7-304-XXXX| 24.67 12.859 39.727 33.940 1498.8636 22:53:06.82M 2015-10-29T22:53:35.097Z|I-OCEAN7-304-XXXX| 24.60 12.859 39.729 33.942 1498.8644 22:53:07.04M 2015-10-29T22:53:35.297Z|I-OCEAN7-304-XXXX| 24.60 12.859 39.745 33.958 1498.8821 22:53:07.24M 2015-10-29T22:53:35.519Z|I-OCEAN7-304-XXXX| 24.60 12.859 39.746 33.959 1498.8833 22:53:07.44M 2015-10-29T22:53:35.708Z|I-OCEAN7-304-XXXX| 24.59 12.858 39.745 33.958 1498.8810 22:53:07.64M 2015-10-29T22:53:35.919Z|I-OCEAN7-304-XXXX| 24.59 12.858 39.744 33.957 1498.8784 22:53:07.84M 2015-10-29T22:53:36.112Z|I-OCEAN7-304-XXXX| 24.60 12.858 39.743 33.957 1498.8770 22:53:08.06M 2015-10-29T22:53:36.318Z|I-OCEAN7-304-XXXX| 24.59 12.858 39.743 33.957 1498.8772 22:53:08.26M 2015-10-29T22:53:36.520Z|I-OCEAN7-304-XXXX| 24.63 12.857 39.744 33.958 1498.8784 22:53:08.46M 2015-10-29T22:53:36.738Z|I-OCEAN7-304-XXXX| 24.60 12.858 39.745 33.959 1498.8788 22:53:08.66M 2015-10-29T22:53:36.923Z|I-OCEAN7-304-XXXX| 24.56 12.858 39.745 33.958 1498.8784 22:53:08.87M 2015-10-29T22:53:37.128Z|I-OCEAN7-304-XXXX| 24.57 12.858 39.735 33.949 1498.8673 22:53:09.07M 2015-10-29T22:53:37.328Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.733 33.947 1498.8652 22:53:09.27M 2015-10-29T22:53:37.533Z|I-OCEAN7-304-XXXX| 24.58 12.858 39.731 33.945 1498.8640 22:53:09.47M 2015-10-29T22:53:37.733Z|I-OCEAN7-304-XXXX| 24.64 12.858 39.730 33.944 1498.8634 22:53:09.67M 2015-10-29T22:53:37.943Z|I-OCEAN7-304-XXXX| 24.63 12.858 39.729 33.943 1498.8618 22:53:09.87M 2015-10-29T22:53:38.143Z|I-OCEAN7-304-XXXX| 24.66 12.858 39.710 33.925 1498.8420 22:53:10.09M 2015-10-29T22:53:38.343Z|I-OCEAN7-304-XXXX| 24.68 12.858 39.711 33.926 1498.8433 22:53:10.29M 2015-10-29T22:53:38.548Z|I-OCEAN7-304-XXXX| 24.64 12.858 39.711 33.926 1498.8435 22:53:10.49M 2015-10-29T22:53:38.748Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.706 33.921 1498.8379 22:53:10.69M 2015-10-29T22:53:38.953Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.706 33.921 1498.8381 22:53:10.88M 2015-10-29T22:53:39.158Z|I-OCEAN7-304-XXXX| 24.69 12.859 39.706 33.921 1498.8390 22:53:11.10M 2015-10-29T22:53:39.363Z|I-OCEAN7-304-XXXX| 24.71 12.859 39.706 33.921 1498.8400 22:53:11.30M 2015-10-29T22:53:39.563Z|I-OCEAN7-304-XXXX| 24.72 12.859 39.707 33.921 1498.8412 22:53:11.50M 2015-10-29T22:53:39.768Z|I-OCEAN7-304-XXXX| 24.72 12.859 39.707 33.921 1498.8413 22:53:11.70M 2015-10-29T22:53:39.968Z|I-OCEAN7-304-XXXX| 24.73 12.859 39.711 33.925 1498.8468 22:53:11.90M 2015-10-29T22:53:40.173Z|I-OCEAN7-304-XXXX| 24.76 12.859 39.711 33.925 1498.8477 22:53:12.12M 2015-10-29T22:53:40.373Z|I-OCEAN7-304-XXXX| 24.79 12.860 39.711 33.925 1498.8484 22:53:12.32M 2015-10-29T22:53:40.578Z|I-OCEAN7-304-XXXX| 24.79 12.860 39.711 33.925 1498.8485 22:53:12.51M 2015-10-29T22:53:40.783Z|I-OCEAN7-304-XXXX| 24.79 12.860 39.712 33.925 1498.8496 22:53:12.71M 2015-10-29T22:53:40.983Z|I-OCEAN7-304-XXXX| 24.79 12.860 39.713 33.926 1498.8510 22:53:12.91M 2015-10-29T22:53:41.203Z|I-OCEAN7-304-XXXX| 24.81 12.860 39.719 33.932 1498.8585 22:53:13.13M 2015-10-29T22:53:41.388Z|I-OCEAN7-304-XXXX| 24.81 12.860 39.720 33.933 1498.8596 22:53:13.35M 2015-10-29T22:53:41.593Z|I-OCEAN7-304-XXXX| 24.81 12.860 39.720 33.933 1498.8605 22:53:13.53M 2015-10-29T22:53:41.798Z|I-OCEAN7-304-XXXX| 24.84 12.861 39.714 33.927 1498.8546 22:53:13.73M 2015-10-29T22:53:42.003Z|I-OCEAN7-304-XXXX| 24.82 12.861 39.713 33.926 1498.8531 22:53:13.93M 2015-10-29T22:53:42.203Z|I-OCEAN7-304-XXXX| 24.78 12.860 39.712 33.925 1498.8514 22:53:14.15M 2015-10-29T22:53:42.408Z|I-OCEAN7-304-XXXX| 24.81 12.860 39.711 33.924 1498.8506 22:53:14.35M 2015-10-29T22:53:42.608Z|I-OCEAN7-304-XXXX| 24.82 12.860 39.704 33.917 1498.8422 22:53:14.55M 2015-10-29T22:53:42.808Z|I-OCEAN7-304-XXXX| 24.83 12.861 39.703 33.916 1498.8427 22:53:14.75M 2015-10-29T22:53:43.013Z|I-OCEAN7-304-XXXX| 24.84 12.861 39.703 33.916 1498.8422 22:53:14.94M 2015-10-29T22:53:43.218Z|I-OCEAN7-304-XXXX| 24.84 12.860 39.703 33.916 1498.8423 22:53:15.16M 2015-10-29T22:53:43.423Z|I-OCEAN7-304-XXXX| 24.84 12.861 39.703 33.916 1498.8418 22:53:15.36M 2015-10-29T22:53:43.623Z|I-OCEAN7-304-XXXX| 24.80 12.861 39.701 33.915 1498.8398 22:53:15.56M 2015-10-29T22:53:43.828Z|I-OCEAN7-304-XXXX| 24.79 12.860 39.700 33.913 1498.8376 22:53:15.76M 2015-10-29T22:53:44.028Z|I-OCEAN7-304-XXXX| 24.79 12.861 39.699 33.912 1498.8363 22:53:15.96M 2015-10-29T22:53:44.233Z|I-OCEAN7-304-XXXX| 24.75 12.860 39.698 33.912 1498.8347 22:53:16.18M 2015-10-29T22:53:44.433Z|I-OCEAN7-304-XXXX| 24.75 12.860 39.698 33.912 1498.8340 22:53:16.37M 2015-10-29T22:53:44.638Z|I-OCEAN7-304-XXXX| 24.75 12.860 39.698 33.912 1498.8339 22:53:16.57M 2015-10-29T22:53:44.843Z|I-OCEAN7-304-XXXX| 24.75 12.860 39.699 33.913 1498.8341 22:53:16.77M 2015-10-29T22:53:45.080Z|I-OCEAN7-304-XXXX| 24.75 12.860 39.700 33.913 1498.8350 22:53:16.97M 2015-10-29T22:53:45.248Z|I-OCEAN7-304-XXXX| 24.69 12.860 39.701 33.914 1498.8357 22:53:17.19M 2015-10-29T22:53:45.453Z|I-OCEAN7-304-XXXX| 24.70 12.860 39.702 33.916 1498.8372 22:53:17.39M 2015-10-29T22:53:45.673Z|I-OCEAN7-304-XXXX| 24.66 12.860 39.701 33.915 1498.8350 22:53:17.59M 2015-10-29T22:53:45.903Z|I-OCEAN7-304-XXXX| 24.70 12.860 39.705 33.919 1498.8401 22:53:17.81M 2015-10-29T22:53:46.063Z|I-OCEAN7-304-XXXX| 24.65 12.859 39.704 33.918 1498.8374 22:53:18.06M 2015-10-29T22:53:46.263Z|I-OCEAN7-304-XXXX| 24.68 12.859 39.703 33.917 1498.8363 22:53:18.21M 2015-10-29T22:53:46.468Z|I-OCEAN7-304-XXXX| 24.68 12.859 39.702 33.917 1498.8344 22:53:18.40M 2015-10-29T22:53:46.668Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.702 33.917 1498.8334 22:53:18.61M 2015-10-29T22:53:46.873Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.702 33.917 1498.8335 22:53:18.80M 2015-10-29T22:53:47.073Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.703 33.918 1498.8340 22:53:19.02M 2015-10-29T22:53:47.278Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.703 33.918 1498.8351 22:53:19.22M 2015-10-29T22:53:47.483Z|I-OCEAN7-304-XXXX| 24.71 12.858 39.703 33.918 1498.8353 22:53:19.42M 2015-10-29T22:53:47.683Z|I-OCEAN7-304-XXXX| 24.75 12.858 39.704 33.919 1498.8361 22:53:19.62M 2015-10-29T22:53:47.888Z|I-OCEAN7-304-XXXX| 24.74 12.858 39.704 33.920 1498.8352 22:53:19.82M 2015-10-29T22:53:48.119Z|I-OCEAN7-304-XXXX| 24.78 12.857 39.704 33.920 1498.8353 22:53:20.04M 2015-10-29T22:53:48.293Z|I-OCEAN7-304-XXXX| 24.81 12.857 39.700 33.917 1498.8302 22:53:20.24M 2015-10-29T22:53:48.493Z|I-OCEAN7-304-XXXX| 24.81 12.857 39.698 33.915 1498.8282 22:53:20.43M 2015-10-29T22:53:48.698Z|I-OCEAN7-304-XXXX| 24.80 12.857 39.696 33.913 1498.8253 22:53:20.63M 2015-10-29T22:53:48.903Z|I-OCEAN7-304-XXXX| 24.80 12.857 39.694 33.911 1498.8241 22:53:20.83M 2015-10-29T22:53:49.108Z|I-OCEAN7-304-XXXX| 24.77 12.857 39.694 33.910 1498.8235 22:53:21.05M 2015-10-29T22:53:49.308Z|I-OCEAN7-304-XXXX| 24.78 12.857 39.694 33.910 1498.8239 22:53:21.25M 2015-10-29T22:53:49.513Z|I-OCEAN7-304-XXXX| 24.77 12.858 39.694 33.910 1498.8241 22:53:21.45M 2015-10-29T22:53:49.713Z|I-OCEAN7-304-XXXX| 24.77 12.858 39.694 33.910 1498.8247 22:53:21.65M 2015-10-29T22:53:49.918Z|I-OCEAN7-304-XXXX| 24.77 12.858 39.694 33.910 1498.8253 22:53:21.85M 2015-10-29T22:53:50.138Z|I-OCEAN7-304-XXXX| 24.75 12.858 39.696 33.911 1498.8259 22:53:22.07M 2015-10-29T22:53:50.323Z|I-OCEAN7-304-XXXX| 24.71 12.857 39.696 33.912 1498.8252 22:53:22.28M 2015-10-29T22:53:50.528Z|I-OCEAN7-304-XXXX| 24.71 12.857 39.695 33.911 1498.8243 22:53:22.46M 2015-10-29T22:53:50.728Z|I-OCEAN7-304-XXXX| 24.72 12.857 39.694 33.911 1498.8232 22:53:22.66M 2015-10-29T22:53:50.978Z|I-OCEAN7-304-XXXX| 24.74 12.858 39.697 33.913 1498.8264 22:53:22.86M 2015-10-29T22:53:51.138Z|I-OCEAN7-304-XXXX| 24.72 12.858 39.697 33.913 1498.8278 22:53:23.13M 2015-10-29T22:53:51.338Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.699 33.914 1498.8297 22:53:23.28M 2015-10-29T22:53:51.543Z|I-OCEAN7-304-XXXX| 24.65 12.859 39.699 33.914 1498.8304 22:53:23.48M 2015-10-29T22:53:51.743Z|I-OCEAN7-304-XXXX| 24.63 12.859 39.700 33.914 1498.8309 22:53:23.68M 2015-10-29T22:53:51.948Z|I-OCEAN7-304-XXXX| 24.58 12.859 39.700 33.915 1498.8302 22:53:23.88M 2015-10-29T22:53:52.153Z|I-OCEAN7-304-XXXX| 24.58 12.858 39.701 33.916 1498.8312 22:53:24.10M 2015-10-29T22:53:52.353Z|I-OCEAN7-304-XXXX| 24.60 12.863 39.702 33.913 1498.8414 22:53:24.30M 2015-10-29T22:53:52.558Z|I-OCEAN7-304-XXXX| 24.59 12.862 39.702 33.914 1498.8400 22:53:24.50M 2015-10-29T22:53:52.763Z|I-OCEAN7-304-XXXX| 24.59 12.862 39.702 33.914 1498.8394 22:53:24.69M 2015-10-29T22:53:52.963Z|I-OCEAN7-304-XXXX| 24.57 12.861 39.702 33.915 1498.8379 22:53:24.89M 2015-10-29T22:53:53.168Z|I-OCEAN7-304-XXXX| 24.56 12.860 39.702 33.916 1498.8367 22:53:25.11M 2015-10-29T22:53:53.368Z|I-OCEAN7-304-XXXX| 24.58 12.860 39.702 33.916 1498.8354 22:53:25.31M 2015-10-29T22:53:53.573Z|I-OCEAN7-304-XXXX| 24.55 12.859 39.702 33.917 1498.8341 22:53:25.51M 2015-10-29T22:53:53.778Z|I-OCEAN7-304-XXXX| 24.58 12.859 39.702 33.917 1498.8333 22:53:25.71M 2015-10-29T22:53:54.000Z|I-OCEAN7-304-XXXX| 24.55 12.858 39.702 33.917 1498.8311 22:53:25.91M 2015-10-29T22:53:54.183Z|I-OCEAN7-304-XXXX| 24.55 12.858 39.701 33.917 1498.8308 22:53:26.13M 2015-10-29T22:53:54.383Z|I-OCEAN7-304-XXXX| 24.58 12.858 39.701 33.916 1498.8301 22:53:26.33M 2015-10-29T22:53:54.604Z|I-OCEAN7-304-XXXX| 24.59 12.858 39.700 33.915 1498.8293 22:53:26.53M 2015-10-29T22:53:54.788Z|I-OCEAN7-304-XXXX| 24.62 12.859 39.699 33.914 1498.8298 22:53:26.74M 2015-10-29T22:53:54.993Z|I-OCEAN7-304-XXXX| 24.62 12.859 39.698 33.912 1498.8300 22:53:26.92M 2015-10-29T22:53:55.198Z|I-OCEAN7-304-XXXX| 24.64 12.859 39.699 33.914 1498.8322 22:53:27.14M 2015-10-29T22:53:55.398Z|I-OCEAN7-304-XXXX| 24.66 12.860 39.699 33.913 1498.8331 22:53:27.34M 2015-10-29T22:53:55.603Z|I-OCEAN7-304-XXXX| 24.67 12.860 39.699 33.913 1498.8334 22:53:27.54M 2015-10-29T22:53:55.803Z|I-OCEAN7-304-XXXX| 24.64 12.860 39.699 33.913 1498.8330 22:53:27.74M 2015-10-29T22:53:56.008Z|I-OCEAN7-304-XXXX| 24.71 12.860 39.698 33.912 1498.8328 22:53:27.94M 2015-10-29T22:53:56.208Z|I-OCEAN7-304-XXXX| 24.71 12.860 39.697 33.911 1498.8315 22:53:28.16M 2015-10-29T22:53:56.413Z|I-OCEAN7-304-XXXX| 24.70 12.860 39.697 33.911 1498.8309 22:53:28.35M 2015-10-29T22:53:56.618Z|I-OCEAN7-304-XXXX| 24.70 12.860 39.697 33.911 1498.8304 22:53:28.55M 2015-10-29T22:53:56.819Z|I-OCEAN7-304-XXXX| 24.73 12.859 39.695 33.910 1498.8295 22:53:28.75M 2015-10-29T22:53:57.023Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.696 33.911 1498.8304 22:53:28.95M 2015-10-29T22:53:57.223Z|I-OCEAN7-304-XXXX| 24.81 12.860 39.697 33.912 1498.8328 22:53:29.17M 2015-10-29T22:53:57.428Z|I-OCEAN7-304-XXXX| 24.81 12.860 39.698 33.912 1498.8336 22:53:29.37M 2015-10-29T22:53:57.633Z|I-OCEAN7-304-XXXX| 24.75 12.860 39.697 33.911 1498.8323 22:53:29.57M 2015-10-29T22:53:57.839Z|I-OCEAN7-304-XXXX| 24.75 12.860 39.697 33.911 1498.8320 22:53:29.77M 2015-10-29T22:53:58.039Z|I-OCEAN7-304-XXXX| 24.75 12.860 39.697 33.911 1498.8317 22:53:29.97M 2015-10-29T22:53:58.244Z|I-OCEAN7-304-XXXX| 24.76 12.860 39.697 33.911 1498.8313 22:53:30.19M 2015-10-29T22:53:58.444Z|I-OCEAN7-304-XXXX| 24.76 12.860 39.696 33.910 1498.8308 22:53:30.38M 2015-10-29T22:53:58.649Z|I-OCEAN7-304-XXXX| 24.77 12.859 39.695 33.909 1498.8292 22:53:30.58M 2015-10-29T22:53:58.880Z|I-OCEAN7-304-XXXX| 24.74 12.860 39.698 33.912 1498.8331 22:53:30.78M 2015-10-29T22:53:59.069Z|I-OCEAN7-304-XXXX| 24.78 12.860 39.699 33.912 1498.8353 22:53:31.00M 2015-10-29T22:53:59.258Z|I-OCEAN7-304-XXXX| 24.77 12.860 39.699 33.912 1498.8357 22:53:31.21M 2015-10-29T22:53:59.459Z|I-OCEAN7-304-XXXX| 24.73 12.861 39.699 33.913 1498.8363 22:53:31.40M 2015-10-29T22:53:59.664Z|I-OCEAN7-304-XXXX| 24.76 12.861 39.699 33.912 1498.8365 22:53:31.60M 2015-10-29T22:53:59.864Z|I-OCEAN7-304-XXXX| 24.72 12.861 39.699 33.912 1498.8359 22:53:31.80M 2015-10-29T22:54:00.069Z|I-OCEAN7-304-XXXX| 24.72 12.861 39.699 33.912 1498.8358 22:53:32.02M 2015-10-29T22:54:00.274Z|I-OCEAN7-304-XXXX| 24.72 12.860 39.699 33.913 1498.8353 22:53:32.21M 2015-10-29T22:54:00.474Z|I-OCEAN7-304-XXXX| 24.72 12.860 39.701 33.915 1498.8363 22:53:32.41M 2015-10-29T22:54:00.679Z|I-OCEAN7-304-XXXX| 24.72 12.860 39.701 33.915 1498.8365 22:53:32.61M 2015-10-29T22:54:00.920Z|I-OCEAN7-304-XXXX| 24.71 12.860 39.698 33.912 1498.8328 22:53:32.81M 2015-10-29T22:54:01.084Z|I-OCEAN7-304-XXXX| 24.74 12.860 39.697 33.911 1498.8319 22:53:33.03M 2015-10-29T22:54:01.289Z|I-OCEAN7-304-XXXX| 24.74 12.860 39.698 33.912 1498.8329 22:53:33.23M 2015-10-29T22:54:01.489Z|I-OCEAN7-304-XXXX| 24.72 12.859 39.699 33.914 1498.8331 22:53:33.43M 2015-10-29T22:54:01.694Z|I-OCEAN7-304-XXXX| 24.68 12.859 39.700 33.915 1498.8341 22:53:33.63M 2015-10-29T22:54:01.899Z|I-OCEAN7-304-XXXX| 24.68 12.859 39.702 33.917 1498.8358 22:53:33.83M 2015-10-29T22:54:02.120Z|I-OCEAN7-304-XXXX| 24.66 12.859 39.702 33.917 1498.8344 22:53:34.05M 2015-10-29T22:54:02.304Z|I-OCEAN7-304-XXXX| 24.62 12.859 39.701 33.916 1498.8324 22:53:34.25M 2015-10-29T22:54:02.509Z|I-OCEAN7-304-XXXX| 24.67 12.859 39.701 33.916 1498.8325 22:53:34.45M 2015-10-29T22:54:02.709Z|I-OCEAN7-304-XXXX| 24.66 12.858 39.704 33.919 1498.8359 22:53:34.64M 2015-10-29T22:54:02.914Z|I-OCEAN7-304-XXXX| 24.64 12.859 39.705 33.920 1498.8372 22:53:34.84M 2015-10-29T22:54:03.114Z|I-OCEAN7-304-XXXX| 24.65 12.859 39.707 33.921 1498.8386 22:53:35.06M 2015-10-29T22:54:03.319Z|I-OCEAN7-304-XXXX| 24.65 12.859 39.707 33.922 1498.8397 22:53:35.26M 2015-10-29T22:54:03.534Z|I-OCEAN7-304-XXXX| 24.61 12.859 39.707 33.922 1498.8392 22:53:35.46M 2015-10-29T22:54:03.724Z|I-OCEAN7-304-XXXX| 24.61 12.858 39.707 33.922 1498.8383 22:53:35.67M 2015-10-29T22:54:03.929Z|I-OCEAN7-304-XXXX| 24.61 12.858 39.707 33.923 1498.8380 22:53:35.86M 2015-10-29T22:54:04.129Z|I-OCEAN7-304-XXXX| 24.63 12.858 39.708 33.924 1498.8383 22:53:36.08M 2015-10-29T22:54:04.334Z|I-OCEAN7-304-XXXX| 24.65 12.858 39.709 33.924 1498.8392 22:53:36.27M 2015-10-29T22:54:04.539Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.709 33.925 1498.8403 22:53:36.47M 2015-10-29T22:54:04.744Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.710 33.925 1498.8414 22:53:36.67M 2015-10-29T22:54:04.939Z|I-OCEAN7-304-XXXX| 24.73 12.858 39.708 33.923 1498.8408 22:53:36.87M 2015-10-29T22:54:05.144Z|I-OCEAN7-304-XXXX| 24.73 12.858 39.709 33.924 1498.8428 22:53:37.09M 2015-10-29T22:54:05.349Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.711 33.925 1498.8451 22:53:37.29M 2015-10-29T22:54:05.554Z|I-OCEAN7-304-XXXX| 24.77 12.859 39.711 33.925 1498.8473 22:53:37.49M 2015-10-29T22:54:05.755Z|I-OCEAN7-304-XXXX| 24.77 12.860 39.703 33.917 1498.8390 22:53:37.69M 2015-10-29T22:54:05.954Z|I-OCEAN7-304-XXXX| 24.82 12.860 39.703 33.917 1498.8394 22:53:37.89M 2015-10-29T22:54:06.159Z|I-OCEAN7-304-XXXX| 24.82 12.859 39.694 33.909 1498.8296 22:53:38.11M 2015-10-29T22:54:06.364Z|I-OCEAN7-304-XXXX| 24.82 12.859 39.698 33.912 1498.8331 22:53:38.31M 2015-10-29T22:54:06.566Z|I-OCEAN7-304-XXXX| 24.89 12.859 39.699 33.913 1498.8356 22:53:38.50M 2015-10-29T22:54:06.769Z|I-OCEAN7-304-XXXX| 24.89 12.860 39.699 33.913 1498.8363 22:53:38.70M 2015-10-29T22:54:06.969Z|I-OCEAN7-304-XXXX| 24.95 12.860 39.700 33.914 1498.8384 22:53:38.90M 2015-10-29T22:54:07.174Z|I-OCEAN7-304-XXXX| 24.94 12.860 39.696 33.910 1498.8340 22:53:39.12M 2015-10-29T22:54:07.379Z|I-OCEAN7-304-XXXX| 24.94 12.860 39.695 33.909 1498.8329 22:53:39.32M 2015-10-29T22:54:07.579Z|I-OCEAN7-304-XXXX| 24.92 12.860 39.694 33.908 1498.8314 22:53:39.52M 2015-10-29T22:54:07.784Z|I-OCEAN7-304-XXXX| 24.92 12.860 39.700 33.913 1498.8376 22:53:39.72M 2015-10-29T22:54:08.004Z|I-OCEAN7-304-XXXX| 24.92 12.859 39.701 33.915 1498.8386 22:53:39.92M 2015-10-29T22:54:08.194Z|I-OCEAN7-304-XXXX| 24.91 12.859 39.705 33.919 1498.8431 22:53:40.15M 2015-10-29T22:54:08.389Z|I-OCEAN7-304-XXXX| 24.88 12.859 39.706 33.920 1498.8427 22:53:40.34M 2015-10-29T22:54:08.599Z|I-OCEAN7-304-XXXX| 24.88 12.859 39.705 33.919 1498.8422 22:53:40.53M 2015-10-29T22:54:08.799Z|I-OCEAN7-304-XXXX| 24.84 12.859 39.705 33.919 1498.8405 22:53:40.73M 2015-10-29T22:54:09.004Z|I-OCEAN7-304-XXXX| 24.83 12.859 39.705 33.919 1498.8401 22:53:40.93M 2015-10-29T22:54:09.204Z|I-OCEAN7-304-XXXX| 24.83 12.859 39.713 33.927 1498.8499 22:53:41.15M 2015-10-29T22:54:09.409Z|I-OCEAN7-304-XXXX| 24.77 12.859 39.715 33.929 1498.8511 22:53:41.35M 2015-10-29T22:54:09.609Z|I-OCEAN7-304-XXXX| 24.71 12.859 39.716 33.930 1498.8510 22:53:41.55M 2015-10-29T22:54:09.814Z|I-OCEAN7-304-XXXX| 24.70 12.859 39.716 33.930 1498.8514 22:53:41.75M 2015-10-29T22:54:10.019Z|I-OCEAN7-304-XXXX| 24.67 12.859 39.716 33.930 1498.8508 22:53:41.95M 2015-10-29T22:54:10.224Z|I-OCEAN7-304-XXXX| 24.62 12.859 39.717 33.931 1498.8506 22:53:42.17M 2015-10-29T22:54:10.424Z|I-OCEAN7-304-XXXX| 24.60 12.859 39.717 33.931 1498.8508 22:53:42.37M 2015-10-29T22:54:10.624Z|I-OCEAN7-304-XXXX| 24.52 12.859 39.716 33.930 1498.8486 22:53:42.57M 2015-10-29T22:54:10.829Z|I-OCEAN7-304-XXXX| 24.52 12.859 39.716 33.930 1498.8481 22:53:42.76M 2015-10-29T22:54:11.034Z|I-OCEAN7-304-XXXX| 24.50 12.859 39.715 33.929 1498.8477 22:53:42.96M 2015-10-29T22:54:11.234Z|I-OCEAN7-304-XXXX| 24.50 12.859 39.709 33.923 1498.8405 22:53:43.18M 2015-10-29T22:54:11.439Z|I-OCEAN7-304-XXXX| 24.50 12.859 39.712 33.926 1498.8438 22:53:43.38M 2015-10-29T22:54:11.644Z|I-OCEAN7-304-XXXX| 24.50 12.859 39.713 33.927 1498.8450 22:53:43.58M 2015-10-29T22:54:11.844Z|I-OCEAN7-304-XXXX| 24.46 12.859 39.714 33.928 1498.8451 22:53:43.78M 2015-10-29T22:54:12.049Z|I-OCEAN7-304-XXXX| 24.41 12.859 39.714 33.928 1498.8436 22:53:44.00M 2015-10-29T22:54:12.249Z|I-OCEAN7-304-XXXX| 24.41 12.859 39.714 33.928 1498.8438 22:53:44.20M 2015-10-29T22:54:12.469Z|I-OCEAN7-304-XXXX| 24.41 12.859 39.712 33.926 1498.8419 22:53:44.40M 2015-10-29T22:54:12.654Z|I-OCEAN7-304-XXXX| 24.41 12.859 39.711 33.925 1498.8402 22:53:44.61M 2015-10-29T22:54:12.859Z|I-OCEAN7-304-XXXX| 24.41 12.859 39.710 33.924 1498.8389 22:53:44.79M 2015-10-29T22:54:13.059Z|I-OCEAN7-304-XXXX| 24.41 12.859 39.717 33.931 1498.8467 22:53:45.01M 2015-10-29T22:54:13.264Z|I-OCEAN7-304-XXXX| 24.43 12.859 39.718 33.932 1498.8475 22:53:45.21M 2015-10-29T22:54:13.469Z|I-OCEAN7-304-XXXX| 24.46 12.859 39.718 33.933 1498.8488 22:53:45.41M 2015-10-29T22:54:13.674Z|I-OCEAN7-304-XXXX| 24.46 12.859 39.716 33.930 1498.8459 22:53:45.61M 2015-10-29T22:54:13.874Z|I-OCEAN7-304-XXXX| 24.52 12.859 39.715 33.929 1498.8467 22:53:45.81M 2015-10-29T22:54:14.079Z|I-OCEAN7-304-XXXX| 24.53 12.859 39.715 33.929 1498.8470 22:53:46.03M 2015-10-29T22:54:14.279Z|I-OCEAN7-304-XXXX| 24.57 12.859 39.714 33.928 1498.8480 22:53:46.23M 2015-10-29T22:54:14.484Z|I-OCEAN7-304-XXXX| 24.57 12.859 39.713 33.927 1498.8469 22:53:46.42M 2015-10-29T22:54:14.689Z|I-OCEAN7-304-XXXX| 24.60 12.860 39.712 33.925 1498.8461 22:53:46.62M 2015-10-29T22:54:14.889Z|I-OCEAN7-304-XXXX| 24.65 12.860 39.710 33.923 1498.8461 22:53:46.82M 2015-10-29T22:54:15.089Z|I-OCEAN7-304-XXXX| 24.65 12.860 39.709 33.922 1498.8453 22:53:47.04M 2015-10-29T22:54:15.299Z|I-OCEAN7-304-XXXX| 24.65 12.861 39.709 33.922 1498.8456 22:53:47.24M 2015-10-29T22:54:15.499Z|I-OCEAN7-304-XXXX| 24.68 12.861 39.709 33.922 1498.8463 22:53:47.44M 2015-10-29T22:54:15.704Z|I-OCEAN7-304-XXXX| 24.69 12.861 39.709 33.922 1498.8475 22:53:47.64M 2015-10-29T22:54:15.904Z|I-OCEAN7-304-XXXX| 24.73 12.861 39.710 33.923 1498.8497 22:53:47.84M 2015-10-29T22:54:16.109Z|I-OCEAN7-304-XXXX| 24.79 12.861 39.712 33.924 1498.8527 22:53:48.06M 2015-10-29T22:54:16.319Z|I-OCEAN7-304-XXXX| 24.81 12.861 39.712 33.924 1498.8535 22:53:48.26M 2015-10-29T22:54:16.514Z|I-OCEAN7-304-XXXX| 24.80 12.861 39.713 33.925 1498.8546 22:53:48.45M 2015-10-29T22:54:16.719Z|I-OCEAN7-304-XXXX| 24.81 12.861 39.715 33.927 1498.8560 22:53:48.65M 2015-10-29T22:54:16.934Z|I-OCEAN7-304-XXXX| 24.80 12.861 39.715 33.927 1498.8560 22:53:48.85M 2015-10-29T22:54:17.124Z|I-OCEAN7-304-XXXX| 24.80 12.861 39.715 33.927 1498.8549 22:53:49.09M 2015-10-29T22:54:17.329Z|I-OCEAN7-304-XXXX| 24.82 12.860 39.714 33.927 1498.8536 22:53:49.27M 2015-10-29T22:54:17.529Z|I-OCEAN7-304-XXXX| 24.85 12.860 39.712 33.925 1498.8519 22:53:49.47M 2015-10-29T22:54:17.734Z|I-OCEAN7-304-XXXX| 24.87 12.860 39.711 33.924 1498.8496 22:53:49.67M 2015-10-29T22:54:17.939Z|I-OCEAN7-304-XXXX| 24.84 12.860 39.710 33.923 1498.8473 22:53:49.87M 2015-10-29T22:54:18.139Z|I-OCEAN7-304-XXXX| 24.89 12.859 39.711 33.924 1498.8490 22:53:50.09M 2015-10-29T22:54:18.344Z|I-OCEAN7-304-XXXX| 24.85 12.859 39.710 33.924 1498.8473 22:53:50.28M 2015-10-29T22:54:18.544Z|I-OCEAN7-304-XXXX| 24.84 12.859 39.710 33.924 1498.8466 22:53:50.48M 2015-10-29T22:54:18.749Z|I-OCEAN7-304-XXXX| 24.83 12.859 39.710 33.924 1498.8457 22:53:50.68M 2015-10-29T22:54:18.954Z|I-OCEAN7-304-XXXX| 24.83 12.858 39.710 33.925 1498.8455 22:53:50.88M 2015-10-29T22:54:19.154Z|I-OCEAN7-304-XXXX| 24.80 12.858 39.707 33.922 1498.8403 22:53:51.10M 2015-10-29T22:54:19.359Z|I-OCEAN7-304-XXXX| 24.79 12.858 39.707 33.922 1498.8394 22:53:51.30M 2015-10-29T22:54:19.559Z|I-OCEAN7-304-XXXX| 24.81 12.857 39.706 33.922 1498.8385 22:53:51.50M 2015-10-29T22:54:19.764Z|I-OCEAN7-304-XXXX| 24.83 12.857 39.706 33.922 1498.8378 22:53:51.70M 2015-10-29T22:54:19.969Z|I-OCEAN7-304-XXXX| 24.84 12.857 39.705 33.921 1498.8363 22:53:51.90M 2015-10-29T22:54:20.169Z|I-OCEAN7-304-XXXX| 24.82 12.857 39.704 33.920 1498.8347 22:53:52.12M 2015-10-29T22:54:20.374Z|I-OCEAN7-304-XXXX| 24.81 12.857 39.703 33.919 1498.8331 22:53:52.31M 2015-10-29T22:54:20.574Z|I-OCEAN7-304-XXXX| 24.77 12.857 39.702 33.918 1498.8308 22:53:52.51M 2015-10-29T22:54:20.779Z|I-OCEAN7-304-XXXX| 24.77 12.857 39.702 33.919 1498.8308 22:53:52.71M 2015-10-29T22:54:20.980Z|I-OCEAN7-304-XXXX| 24.81 12.857 39.701 33.918 1498.8308 22:53:52.91M 2015-10-29T22:54:21.184Z|I-OCEAN7-304-XXXX| 24.81 12.856 39.704 33.920 1498.8333 22:53:53.13M 2015-10-29T22:54:21.405Z|I-OCEAN7-304-XXXX| 24.81 12.857 39.701 33.918 1498.8302 22:53:53.33M 2015-10-29T22:54:21.589Z|I-OCEAN7-304-XXXX| 24.79 12.856 39.700 33.917 1498.8284 22:53:53.55M 2015-10-29T22:54:21.789Z|I-OCEAN7-304-XXXX| 24.79 12.858 39.700 33.916 1498.8309 22:53:53.73M 2015-10-29T22:54:21.994Z|I-OCEAN7-304-XXXX| 24.79 12.858 39.699 33.914 1498.8307 22:53:53.93M 2015-10-29T22:54:22.199Z|I-OCEAN7-304-XXXX| 24.80 12.858 39.697 33.913 1498.8296 22:53:54.15M 2015-10-29T22:54:22.405Z|I-OCEAN7-304-XXXX| 24.83 12.859 39.696 33.911 1498.8296 22:53:54.34M 2015-10-29T22:54:22.605Z|I-OCEAN7-304-XXXX| 24.82 12.859 39.695 33.910 1498.8290 22:53:54.54M 2015-10-29T22:54:22.810Z|I-OCEAN7-304-XXXX| 24.82 12.859 39.700 33.915 1498.8357 22:53:54.74M 2015-10-29T22:54:23.010Z|I-OCEAN7-304-XXXX| 24.81 12.860 39.701 33.915 1498.8374 22:53:54.94M 2015-10-29T22:54:23.215Z|I-OCEAN7-304-XXXX| 24.81 12.860 39.702 33.915 1498.8391 22:53:55.16M 2015-10-29T22:54:23.420Z|I-OCEAN7-304-XXXX| 24.84 12.860 39.702 33.916 1498.8402 22:53:55.36M 2015-10-29T22:54:23.620Z|I-OCEAN7-304-XXXX| 24.82 12.860 39.703 33.917 1498.8411 22:53:55.56M 2015-10-29T22:54:23.825Z|I-OCEAN7-304-XXXX| 24.82 12.860 39.701 33.915 1498.8380 22:53:55.76M 2015-10-29T22:54:24.030Z|I-OCEAN7-304-XXXX| 24.82 12.860 39.700 33.914 1498.8373 22:53:55.96M 2015-10-29T22:54:24.230Z|I-OCEAN7-304-XXXX| 24.76 12.860 39.700 33.914 1498.8356 22:53:56.18M 2015-10-29T22:54:24.435Z|I-OCEAN7-304-XXXX| 24.76 12.859 39.700 33.914 1498.8348 22:53:56.37M 2015-10-29T22:54:24.635Z|I-OCEAN7-304-XXXX| 24.73 12.860 39.700 33.914 1498.8346 22:53:56.57M 2015-10-29T22:54:24.840Z|I-OCEAN7-304-XXXX| 24.73 12.859 39.698 33.912 1498.8317 22:53:56.77M 2015-10-29T22:54:25.045Z|I-OCEAN7-304-XXXX| 24.72 12.860 39.698 33.912 1498.8323 22:53:56.97M 2015-10-29T22:54:25.245Z|I-OCEAN7-304-XXXX| 24.75 12.859 39.695 33.909 1498.8291 22:53:57.19M 2015-10-29T22:54:25.445Z|I-OCEAN7-304-XXXX| 24.75 12.859 39.695 33.909 1498.8289 22:53:57.39M 2015-10-29T22:54:25.650Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.695 33.909 1498.8281 22:53:57.58M 2015-10-29T22:54:25.870Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.695 33.910 1498.8274 22:53:57.79M 2015-10-29T22:54:26.060Z|I-OCEAN7-304-XXXX| 24.68 12.858 39.694 33.910 1498.8252 22:53:58.02M 2015-10-29T22:54:26.260Z|I-OCEAN7-304-XXXX| 24.66 12.858 39.695 33.910 1498.8243 22:53:58.21M 2015-10-29T22:54:26.465Z|I-OCEAN7-304-XXXX| 24.62 12.858 39.695 33.911 1498.8241 22:53:58.40M 2015-10-29T22:54:26.665Z|I-OCEAN7-304-XXXX| 24.58 12.858 39.695 33.911 1498.8240 22:53:58.60M 2015-10-29T22:54:26.870Z|I-OCEAN7-304-XXXX| 24.63 12.858 39.696 33.912 1498.8258 22:53:58.80M 2015-10-29T22:54:27.070Z|I-OCEAN7-304-XXXX| 24.58 12.858 39.697 33.912 1498.8253 22:53:59.02M 2015-10-29T22:54:27.275Z|I-OCEAN7-304-XXXX| 24.57 12.859 39.697 33.912 1498.8271 22:53:59.22M 2015-10-29T22:54:27.480Z|I-OCEAN7-304-XXXX| 24.54 12.859 39.697 33.912 1498.8271 22:53:59.42M 2015-10-29T22:54:27.680Z|I-OCEAN7-304-XXXX| 24.54 12.859 39.694 33.909 1498.8224 22:53:59.62M 2015-10-29T22:54:27.885Z|I-OCEAN7-304-XXXX| 24.56 12.859 39.693 33.908 1498.8221 22:53:59.82M 2015-10-29T22:54:28.085Z|I-OCEAN7-304-XXXX| 24.54 12.859 39.692 33.908 1498.8213 22:54:00.04M 2015-10-29T22:54:28.290Z|I-OCEAN7-304-XXXX| 24.54 12.859 39.695 33.910 1498.8247 22:54:00.23M 2015-10-29T22:54:28.490Z|I-OCEAN7-304-XXXX| 24.52 12.859 39.695 33.910 1498.8247 22:54:00.44M 2015-10-29T22:54:28.695Z|I-OCEAN7-304-XXXX| 24.52 12.859 39.703 33.917 1498.8336 22:54:00.63M 2015-10-29T22:54:28.900Z|I-OCEAN7-304-XXXX| 24.52 12.860 39.703 33.917 1498.8348 22:54:00.83M 2015-10-29T22:54:29.105Z|I-OCEAN7-304-XXXX| 24.53 12.860 39.699 33.913 1498.8301 22:54:01.05M 2015-10-29T22:54:29.305Z|I-OCEAN7-304-XXXX| 24.50 12.860 39.697 33.912 1498.8285 22:54:01.25M 2015-10-29T22:54:29.510Z|I-OCEAN7-304-XXXX| 24.51 12.859 39.696 33.911 1498.8263 22:54:01.45M 2015-10-29T22:54:29.710Z|I-OCEAN7-304-XXXX| 24.56 12.859 39.695 33.910 1498.8253 22:54:01.65M 2015-10-29T22:54:29.915Z|I-OCEAN7-304-XXXX| 24.56 12.859 39.694 33.909 1498.8242 22:54:01.85M 2015-10-29T22:54:30.120Z|I-OCEAN7-304-XXXX| 24.56 12.855 39.693 33.912 1498.8135 22:54:02.07M 2015-10-29T22:54:30.340Z|I-OCEAN7-304-XXXX| 24.60 12.854 39.692 33.911 1498.8116 22:54:02.27M 2015-10-29T22:54:30.525Z|I-OCEAN7-304-XXXX| 24.59 12.854 39.691 33.910 1498.8098 22:54:02.48M 2015-10-29T22:54:30.725Z|I-OCEAN7-304-XXXX| 24.59 12.854 39.691 33.910 1498.8091 22:54:02.66M 2015-10-29T22:54:30.930Z|I-OCEAN7-304-XXXX| 24.61 12.854 39.690 33.910 1498.8090 22:54:02.86M 2015-10-29T22:54:31.135Z|I-OCEAN7-304-XXXX| 24.61 12.854 39.696 33.915 1498.8158 22:54:03.08M 2015-10-29T22:54:31.335Z|I-OCEAN7-304-XXXX| 24.62 12.854 39.697 33.916 1498.8175 22:54:03.28M 2015-10-29T22:54:31.540Z|I-OCEAN7-304-XXXX| 24.63 12.854 39.697 33.917 1498.8173 22:54:03.48M 2015-10-29T22:54:31.740Z|I-OCEAN7-304-XXXX| 24.65 12.854 39.697 33.916 1498.8181 22:54:03.68M 2015-10-29T22:54:31.945Z|I-OCEAN7-304-XXXX| 24.70 12.854 39.697 33.916 1498.8192 22:54:03.88M 2015-10-29T22:54:32.150Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.697 33.916 1498.8196 22:54:04.10M 2015-10-29T22:54:32.350Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.697 33.915 1498.8207 22:54:04.29M 2015-10-29T22:54:32.555Z|I-OCEAN7-304-XXXX| 24.69 12.856 39.696 33.913 1498.8204 22:54:04.49M 2015-10-29T22:54:32.760Z|I-OCEAN7-304-XXXX| 24.71 12.856 39.704 33.921 1498.8315 22:54:04.69M 2015-10-29T22:54:32.960Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.689 33.907 1498.8152 22:54:04.89M 2015-10-29T22:54:33.165Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.689 33.907 1498.8149 22:54:05.11M 2015-10-29T22:54:33.365Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.689 33.906 1498.8156 22:54:05.31M 2015-10-29T22:54:33.570Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.689 33.906 1498.8153 22:54:05.51M 2015-10-29T22:54:33.775Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.691 33.908 1498.8187 22:54:05.71M 2015-10-29T22:54:33.975Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.687 33.904 1498.8148 22:54:05.91M 2015-10-29T22:54:34.175Z|I-OCEAN7-304-XXXX| 24.68 12.858 39.691 33.908 1498.8196 22:54:06.13M 2015-10-29T22:54:34.380Z|I-OCEAN7-304-XXXX| 24.68 12.858 39.692 33.908 1498.8207 22:54:06.32M 2015-10-29T22:54:34.585Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.693 33.909 1498.8223 22:54:06.52M 2015-10-29T22:54:34.805Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.693 33.909 1498.8225 22:54:06.72M 2015-10-29T22:54:34.990Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.697 33.913 1498.8278 22:54:06.94M 2015-10-29T22:54:35.190Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.697 33.913 1498.8281 22:54:07.14M 2015-10-29T22:54:35.395Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.697 33.913 1498.8280 22:54:07.34M 2015-10-29T22:54:35.600Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.697 33.913 1498.8286 22:54:07.54M 2015-10-29T22:54:35.800Z|I-OCEAN7-304-XXXX| 24.70 12.859 39.698 33.913 1498.8300 22:54:07.74M 2015-10-29T22:54:36.005Z|I-OCEAN7-304-XXXX| 24.72 12.859 39.700 33.914 1498.8324 22:54:07.94M 2015-10-29T22:54:36.210Z|I-OCEAN7-304-XXXX| 24.78 12.859 39.701 33.915 1498.8348 22:54:08.15M 2015-10-29T22:54:36.410Z|I-OCEAN7-304-XXXX| 24.77 12.859 39.702 33.917 1498.8365 22:54:08.35M 2015-10-29T22:54:36.615Z|I-OCEAN7-304-XXXX| 24.76 12.859 39.697 33.912 1498.8309 22:54:08.55M 2015-10-29T22:54:36.820Z|I-OCEAN7-304-XXXX| 24.78 12.859 39.684 33.899 1498.8164 22:54:08.75M 2015-10-29T22:54:37.020Z|I-OCEAN7-304-XXXX| 24.79 12.859 39.684 33.899 1498.8165 22:54:08.95M 2015-10-29T22:54:37.225Z|I-OCEAN7-304-XXXX| 24.81 12.859 39.683 33.898 1498.8160 22:54:09.17M 2015-10-29T22:54:37.430Z|I-OCEAN7-304-XXXX| 24.86 12.859 39.683 33.898 1498.8168 22:54:09.37M 2015-10-29T22:54:37.630Z|I-OCEAN7-304-XXXX| 24.91 12.859 39.682 33.897 1498.8171 22:54:09.57M 2015-10-29T22:54:37.835Z|I-OCEAN7-304-XXXX| 24.91 12.860 39.689 33.904 1498.8251 22:54:09.77M 2015-10-29T22:54:38.035Z|I-OCEAN7-304-XXXX| 24.91 12.860 39.690 33.905 1498.8267 22:54:09.97M 2015-10-29T22:54:38.235Z|I-OCEAN7-304-XXXX| 24.91 12.859 39.690 33.904 1498.8253 22:54:10.18M 2015-10-29T22:54:38.440Z|I-OCEAN7-304-XXXX| 24.92 12.859 39.688 33.903 1498.8239 22:54:10.38M 2015-10-29T22:54:38.645Z|I-OCEAN7-304-XXXX| 24.92 12.859 39.686 33.901 1498.8213 22:54:10.58M 2015-10-29T22:54:38.845Z|I-OCEAN7-304-XXXX| 24.91 12.859 39.686 33.901 1498.8213 22:54:10.78M 2015-10-29T22:54:39.050Z|I-OCEAN7-304-XXXX| 24.92 12.859 39.693 33.908 1498.8292 22:54:11.00M 2015-10-29T22:54:39.270Z|I-OCEAN7-304-XXXX| 24.92 12.859 39.694 33.909 1498.8304 22:54:11.20M 2015-10-29T22:54:39.460Z|I-OCEAN7-304-XXXX| 24.92 12.859 39.696 33.910 1498.8330 22:54:11.42M 2015-10-29T22:54:39.660Z|I-OCEAN7-304-XXXX| 24.90 12.860 39.697 33.911 1498.8340 22:54:11.60M 2015-10-29T22:54:39.865Z|I-OCEAN7-304-XXXX| 24.90 12.859 39.698 33.912 1498.8350 22:54:11.80M 2015-10-29T22:54:40.065Z|I-OCEAN7-304-XXXX| 24.86 12.859 39.688 33.904 1498.8223 22:54:12.02M 2015-10-29T22:54:40.270Z|I-OCEAN7-304-XXXX| 24.86 12.859 39.690 33.906 1498.8237 22:54:12.22M 2015-10-29T22:54:40.470Z|I-OCEAN7-304-XXXX| 24.86 12.858 39.691 33.907 1498.8242 22:54:12.41M 2015-10-29T22:54:40.675Z|I-OCEAN7-304-XXXX| 24.86 12.858 39.692 33.908 1498.8256 22:54:12.61M 2015-10-29T22:54:40.882Z|I-OCEAN7-304-XXXX| 24.86 12.858 39.693 33.909 1498.8258 22:54:12.81M 2015-10-29T22:54:41.082Z|I-OCEAN7-304-XXXX| 24.80 12.858 39.693 33.909 1498.8257 22:54:13.03M 2015-10-29T22:54:41.285Z|I-OCEAN7-304-XXXX| 24.77 12.858 39.694 33.909 1498.8256 22:54:13.23M 2015-10-29T22:54:41.485Z|I-OCEAN7-304-XXXX| 24.77 12.858 39.694 33.909 1498.8250 22:54:13.43M 2015-10-29T22:54:41.690Z|I-OCEAN7-304-XXXX| 24.77 12.858 39.694 33.910 1498.8242 22:54:13.63M 2015-10-29T22:54:41.890Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.694 33.910 1498.8215 22:54:13.83M 2015-10-29T22:54:42.095Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.694 33.910 1498.8215 22:54:14.04M 2015-10-29T22:54:42.300Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.694 33.910 1498.8215 22:54:14.24M 2015-10-29T22:54:42.500Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.694 33.910 1498.8207 22:54:14.44M 2015-10-29T22:54:42.706Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.693 33.910 1498.8201 22:54:14.64M 2015-10-29T22:54:42.910Z|I-OCEAN7-304-XXXX| 24.66 12.857 39.693 33.910 1498.8192 22:54:14.84M 2015-10-29T22:54:43.115Z|I-OCEAN7-304-XXXX| 24.66 12.857 39.693 33.910 1498.8190 22:54:15.06M 2015-10-29T22:54:43.315Z|I-OCEAN7-304-XXXX| 24.62 12.857 39.700 33.916 1498.8263 22:54:15.26M 2015-10-29T22:54:43.515Z|I-OCEAN7-304-XXXX| 24.62 12.857 39.700 33.917 1498.8275 22:54:15.46M 2015-10-29T22:54:43.740Z|I-OCEAN7-304-XXXX| 24.63 12.857 39.700 33.916 1498.8271 22:54:15.66M 2015-10-29T22:54:43.921Z|I-OCEAN7-304-XXXX| 24.60 12.858 39.699 33.915 1498.8267 22:54:15.87M 2015-10-29T22:54:44.125Z|I-OCEAN7-304-XXXX| 24.60 12.858 39.699 33.915 1498.8267 22:54:16.07M 2015-10-29T22:54:44.330Z|I-OCEAN7-304-XXXX| 24.60 12.858 39.698 33.914 1498.8268 22:54:16.27M 2015-10-29T22:54:44.536Z|I-OCEAN7-304-XXXX| 24.60 12.858 39.697 33.913 1498.8269 22:54:16.47M 2015-10-29T22:54:44.736Z|I-OCEAN7-304-XXXX| 24.65 12.859 39.693 33.909 1498.8239 22:54:16.67M 2015-10-29T22:54:44.940Z|I-OCEAN7-304-XXXX| 24.65 12.859 39.695 33.910 1498.8259 22:54:16.87M 2015-10-29T22:54:45.140Z|I-OCEAN7-304-XXXX| 24.66 12.859 39.696 33.911 1498.8276 22:54:17.09M 2015-10-29T22:54:45.345Z|I-OCEAN7-304-XXXX| 24.66 12.859 39.695 33.911 1498.8262 22:54:17.29M 2015-10-29T22:54:45.551Z|I-OCEAN7-304-XXXX| 24.66 12.859 39.695 33.910 1498.8257 22:54:17.49M 2015-10-29T22:54:45.750Z|I-OCEAN7-304-XXXX| 24.67 12.859 39.694 33.910 1498.8250 22:54:17.69M 2015-10-29T22:54:45.955Z|I-OCEAN7-304-XXXX| 24.64 12.858 39.693 33.909 1498.8232 22:54:17.89M 2015-10-29T22:54:46.155Z|I-OCEAN7-304-XXXX| 24.65 12.859 39.695 33.910 1498.8265 22:54:18.11M 2015-10-29T22:54:46.362Z|I-OCEAN7-304-XXXX| 24.65 12.859 39.696 33.910 1498.8270 22:54:18.30M 2015-10-29T22:54:46.566Z|I-OCEAN7-304-XXXX| 24.66 12.859 39.696 33.911 1498.8278 22:54:18.50M 2015-10-29T22:54:46.766Z|I-OCEAN7-304-XXXX| 24.67 12.859 39.697 33.912 1498.8287 22:54:18.70M 2015-10-29T22:54:46.966Z|I-OCEAN7-304-XXXX| 24.70 12.859 39.697 33.912 1498.8295 22:54:18.90M 2015-10-29T22:54:47.176Z|I-OCEAN7-304-XXXX| 24.71 12.859 39.697 33.912 1498.8290 22:54:19.12M 2015-10-29T22:54:47.376Z|I-OCEAN7-304-XXXX| 24.68 12.858 39.697 33.912 1498.8275 22:54:19.32M 2015-10-29T22:54:47.576Z|I-OCEAN7-304-XXXX| 24.68 12.858 39.697 33.913 1498.8275 22:54:19.52M 2015-10-29T22:54:47.781Z|I-OCEAN7-304-XXXX| 24.68 12.858 39.697 33.913 1498.8271 22:54:19.71M 2015-10-29T22:54:47.986Z|I-OCEAN7-304-XXXX| 24.68 12.858 39.696 33.912 1498.8265 22:54:19.91M 2015-10-29T22:54:48.206Z|I-OCEAN7-304-XXXX| 24.65 12.858 39.696 33.911 1498.8252 22:54:20.14M 2015-10-29T22:54:48.391Z|I-OCEAN7-304-XXXX| 24.62 12.858 39.695 33.911 1498.8250 22:54:20.35M 2015-10-29T22:54:48.596Z|I-OCEAN7-304-XXXX| 24.64 12.859 39.695 33.910 1498.8260 22:54:20.53M 2015-10-29T22:54:48.796Z|I-OCEAN7-304-XXXX| 24.63 12.859 39.695 33.910 1498.8263 22:54:20.73M 2015-10-29T22:54:49.002Z|I-OCEAN7-304-XXXX| 24.63 12.859 39.695 33.910 1498.8267 22:54:20.93M 2015-10-29T22:54:49.206Z|I-OCEAN7-304-XXXX| 24.60 12.859 39.695 33.910 1498.8252 22:54:21.15M 2015-10-29T22:54:49.406Z|I-OCEAN7-304-XXXX| 24.64 12.859 39.695 33.910 1498.8258 22:54:21.35M 2015-10-29T22:54:49.611Z|I-OCEAN7-304-XXXX| 24.64 12.859 39.695 33.910 1498.8253 22:54:21.55M 2015-10-29T22:54:49.840Z|I-OCEAN7-304-XXXX| 24.62 12.859 39.695 33.910 1498.8250 22:54:21.75M 2015-10-29T22:54:50.011Z|I-OCEAN7-304-XXXX| 24.59 12.859 39.694 33.910 1498.8237 22:54:21.95M 2015-10-29T22:54:50.221Z|I-OCEAN7-304-XXXX| 24.58 12.858 39.688 33.904 1498.8165 22:54:22.16M 2015-10-29T22:54:50.421Z|I-OCEAN7-304-XXXX| 24.58 12.858 39.688 33.904 1498.8160 22:54:22.37M 2015-10-29T22:54:50.626Z|I-OCEAN7-304-XXXX| 24.58 12.858 39.689 33.905 1498.8160 22:54:22.56M 2015-10-29T22:54:50.826Z|I-OCEAN7-304-XXXX| 24.58 12.858 39.689 33.906 1498.8156 22:54:22.76M 2015-10-29T22:54:51.031Z|I-OCEAN7-304-XXXX| 24.59 12.857 39.690 33.907 1498.8158 22:54:22.96M 2015-10-29T22:54:51.231Z|I-OCEAN7-304-XXXX| 24.60 12.857 39.691 33.908 1498.8158 22:54:23.18M 2015-10-29T22:54:51.436Z|I-OCEAN7-304-XXXX| 24.60 12.857 39.691 33.908 1498.8154 22:54:23.38M 2015-10-29T22:54:51.636Z|I-OCEAN7-304-XXXX| 24.60 12.856 39.692 33.909 1498.8151 22:54:23.58M 2015-10-29T22:54:51.842Z|I-OCEAN7-304-XXXX| 24.60 12.856 39.692 33.910 1498.8148 22:54:23.77M 2015-10-29T22:54:52.046Z|I-OCEAN7-304-XXXX| 24.60 12.856 39.692 33.910 1498.8140 22:54:24.98M 2015-10-29T22:54:52.246Z|I-OCEAN7-304-XXXX| 24.60 12.855 39.691 33.910 1498.8132 22:54:24.19M 2015-10-29T22:54:52.451Z|I-OCEAN7-304-XXXX| 24.63 12.855 39.691 33.910 1498.8125 22:54:24.39M 2015-10-29T22:54:52.671Z|I-OCEAN7-304-XXXX| 24.68 12.855 39.691 33.910 1498.8125 22:54:24.59M 2015-10-29T22:54:52.856Z|I-OCEAN7-304-XXXX| 24.67 12.854 39.691 33.910 1498.8121 22:54:24.81M 2015-10-29T22:54:53.061Z|I-OCEAN7-304-XXXX| 24.67 12.854 39.692 33.911 1498.8123 22:54:25.01M 2015-10-29T22:54:53.261Z|I-OCEAN7-304-XXXX| 24.70 12.854 39.690 33.910 1498.8110 22:54:25.21M 2015-10-29T22:54:53.466Z|I-OCEAN7-304-XXXX| 24.70 12.854 39.690 33.910 1498.8118 22:54:25.41M 2015-10-29T22:54:53.671Z|I-OCEAN7-304-XXXX| 24.76 12.854 39.691 33.910 1498.8130 22:54:25.61M 2015-10-29T22:54:53.871Z|I-OCEAN7-304-XXXX| 24.80 12.854 39.691 33.910 1498.8143 22:54:25.81M 2015-10-29T22:54:54.076Z|I-OCEAN7-304-XXXX| 24.79 12.854 39.692 33.911 1498.8146 22:54:26.03M 2015-10-29T22:54:54.283Z|I-OCEAN7-304-XXXX| 24.79 12.855 39.692 33.911 1498.8153 22:54:26.22M 2015-10-29T22:54:54.483Z|I-OCEAN7-304-XXXX| 24.83 12.855 39.692 33.911 1498.8152 22:54:26.42M 2015-10-29T22:54:54.686Z|I-OCEAN7-304-XXXX| 24.86 12.854 39.691 33.910 1498.8148 22:54:26.62M 2015-10-29T22:54:54.886Z|I-OCEAN7-304-XXXX| 24.83 12.854 39.691 33.911 1498.8142 22:54:26.82M 2015-10-29T22:54:55.091Z|I-OCEAN7-304-XXXX| 24.84 12.854 39.692 33.912 1498.8141 22:54:27.04M 2015-10-29T22:54:55.296Z|I-OCEAN7-304-XXXX| 24.84 12.854 39.693 33.913 1498.8146 22:54:27.24M 2015-10-29T22:54:55.496Z|I-OCEAN7-304-XXXX| 24.83 12.853 39.693 33.913 1498.8145 22:54:27.44M 2015-10-29T22:54:55.701Z|I-OCEAN7-304-XXXX| 24.83 12.853 39.693 33.913 1498.8143 22:54:27.64M 2015-10-29T22:54:55.901Z|I-OCEAN7-304-XXXX| 24.88 12.853 39.693 33.913 1498.8143 22:54:27.84M 2015-10-29T22:54:56.120Z|I-OCEAN7-304-XXXX| 24.88 12.853 39.685 33.906 1498.8044 22:54:28.06M 2015-10-29T22:54:56.306Z|I-OCEAN7-304-XXXX| 24.88 12.852 39.685 33.906 1498.8037 22:54:28.25M 2015-10-29T22:54:56.511Z|I-OCEAN7-304-XXXX| 24.88 12.852 39.685 33.907 1498.8033 22:54:28.45M 2015-10-29T22:54:56.716Z|I-OCEAN7-304-XXXX| 24.85 12.852 39.686 33.908 1498.8025 22:54:28.65M 2015-10-29T22:54:56.921Z|I-OCEAN7-304-XXXX| 24.89 12.851 39.686 33.908 1498.8031 22:54:28.85M 2015-10-29T22:54:57.141Z|I-OCEAN7-304-XXXX| 24.83 12.851 39.687 33.909 1498.8025 22:54:29.07M 2015-10-29T22:54:57.321Z|I-OCEAN7-304-XXXX| 24.82 12.851 39.687 33.909 1498.8020 22:54:29.29M 2015-10-29T22:54:57.526Z|I-OCEAN7-304-XXXX| 24.82 12.851 39.687 33.909 1498.8031 22:54:29.47M 2015-10-29T22:54:57.731Z|I-OCEAN7-304-XXXX| 24.82 12.851 39.688 33.910 1498.8040 22:54:29.67M 2015-10-29T22:54:57.936Z|I-OCEAN7-304-XXXX| 24.79 12.852 39.688 33.910 1498.8037 22:54:29.87M 2015-10-29T22:54:58.136Z|I-OCEAN7-304-XXXX| 24.75 12.852 39.687 33.909 1498.8030 22:54:30.09M 2015-10-29T22:54:58.341Z|I-OCEAN7-304-XXXX| 24.75 12.852 39.687 33.908 1498.8033 22:54:30.28M 2015-10-29T22:54:58.541Z|I-OCEAN7-304-XXXX| 24.73 12.852 39.687 33.908 1498.8029 22:54:30.48M 2015-10-29T22:54:58.746Z|I-OCEAN7-304-XXXX| 24.73 12.852 39.686 33.908 1498.8021 22:54:30.68M 2015-10-29T22:54:58.946Z|I-OCEAN7-304-XXXX| 24.72 12.852 39.686 33.907 1498.8015 22:54:30.88M 2015-10-29T22:54:59.151Z|I-OCEAN7-304-XXXX| 24.72 12.852 39.685 33.907 1498.8018 22:54:31.10M 2015-10-29T22:54:59.356Z|I-OCEAN7-304-XXXX| 24.68 12.853 39.685 33.906 1498.8013 22:54:31.30M 2015-10-29T22:54:59.556Z|I-OCEAN7-304-XXXX| 24.67 12.853 39.685 33.906 1498.8016 22:54:31.50M 2015-10-29T22:54:59.762Z|I-OCEAN7-304-XXXX| 24.66 12.853 39.684 33.905 1498.8011 22:54:31.70M 2015-10-29T22:54:59.962Z|I-OCEAN7-304-XXXX| 24.61 12.853 39.684 33.905 1498.8004 22:54:31.90M 2015-10-29T22:55:00.166Z|I-OCEAN7-304-XXXX| 24.61 12.853 39.684 33.904 1498.8004 22:54:32.11M 2015-10-29T22:55:00.366Z|I-OCEAN7-304-XXXX| 24.64 12.854 39.686 33.906 1498.8041 22:54:32.31M 2015-10-29T22:55:00.571Z|I-OCEAN7-304-XXXX| 24.64 12.854 39.684 33.904 1498.8016 22:54:32.51M 2015-10-29T22:55:00.776Z|I-OCEAN7-304-XXXX| 24.58 12.854 39.683 33.903 1498.7997 22:54:32.71M 2015-10-29T22:55:01.000Z|I-OCEAN7-304-XXXX| 24.59 12.854 39.682 33.902 1498.7982 22:54:32.91M 2015-10-29T22:55:01.181Z|I-OCEAN7-304-XXXX| 24.60 12.853 39.681 33.902 1498.7974 22:54:33.13M 2015-10-29T22:55:01.386Z|I-OCEAN7-304-XXXX| 24.62 12.853 39.680 33.901 1498.7964 22:54:33.33M 2015-10-29T22:55:01.602Z|I-OCEAN7-304-XXXX| 24.57 12.853 39.680 33.901 1498.7950 22:54:33.53M 2015-10-29T22:55:01.791Z|I-OCEAN7-304-XXXX| 24.61 12.853 39.680 33.900 1498.7958 22:54:33.74M 2015-10-29T22:55:01.996Z|I-OCEAN7-304-XXXX| 24.65 12.853 39.680 33.901 1498.7958 22:54:33.93M 2015-10-29T22:55:02.196Z|I-OCEAN7-304-XXXX| 24.63 12.853 39.680 33.901 1498.7944 22:54:34.14M 2015-10-29T22:55:02.396Z|I-OCEAN7-304-XXXX| 24.63 12.852 39.680 33.902 1498.7933 22:54:34.34M 2015-10-29T22:55:02.602Z|I-OCEAN7-304-XXXX| 24.60 12.852 39.680 33.902 1498.7925 22:54:34.54M 2015-10-29T22:55:02.802Z|I-OCEAN7-304-XXXX| 24.60 12.852 39.680 33.902 1498.7925 22:54:34.74M 2015-10-29T22:55:03.011Z|I-OCEAN7-304-XXXX| 24.64 12.852 39.679 33.902 1498.7924 22:54:34.94M 2015-10-29T22:55:03.211Z|I-OCEAN7-304-XXXX| 24.64 12.852 39.683 33.905 1498.7960 22:54:35.16M 2015-10-29T22:55:03.412Z|I-OCEAN7-304-XXXX| 24.64 12.851 39.691 33.913 1498.8042 22:54:35.36M 2015-10-29T22:55:03.616Z|I-OCEAN7-304-XXXX| 24.64 12.851 39.691 33.914 1498.8036 22:54:35.55M 2015-10-29T22:55:03.821Z|I-OCEAN7-304-XXXX| 24.60 12.851 39.692 33.915 1498.8036 22:54:35.76M 2015-10-29T22:55:04.021Z|I-OCEAN7-304-XXXX| 24.60 12.851 39.687 33.910 1498.7981 22:54:35.96M 2015-10-29T22:55:04.227Z|I-OCEAN7-304-XXXX| 24.61 12.851 39.686 33.909 1498.7976 22:54:36.17M 2015-10-29T22:55:04.431Z|I-OCEAN7-304-XXXX| 24.60 12.851 39.686 33.908 1498.7969 22:54:36.37M 2015-10-29T22:55:04.631Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.685 33.907 1498.7963 22:54:36.57M 2015-10-29T22:55:04.836Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.683 33.906 1498.7954 22:54:36.77M 2015-10-29T22:55:05.036Z|I-OCEAN7-304-XXXX| 24.63 12.852 39.686 33.908 1498.7993 22:54:36.97M 2015-10-29T22:55:05.242Z|I-OCEAN7-304-XXXX| 24.64 12.852 39.687 33.908 1498.8016 22:54:37.19M 2015-10-29T22:55:05.446Z|I-OCEAN7-304-XXXX| 24.64 12.853 39.687 33.908 1498.8029 22:54:37.39M 2015-10-29T22:55:05.646Z|I-OCEAN7-304-XXXX| 24.64 12.853 39.688 33.909 1498.8032 22:54:37.59M 2015-10-29T22:55:05.851Z|I-OCEAN7-304-XXXX| 24.64 12.853 39.688 33.909 1498.8035 22:54:37.78M 2015-10-29T22:55:06.071Z|I-OCEAN7-304-XXXX| 24.64 12.853 39.688 33.909 1498.8041 22:54:38.00M 2015-10-29T22:55:06.256Z|I-OCEAN7-304-XXXX| 24.69 12.853 39.688 33.909 1498.8057 22:54:38.22M 2015-10-29T22:55:06.461Z|I-OCEAN7-304-XXXX| 24.69 12.853 39.689 33.909 1498.8068 22:54:38.40M 2015-10-29T22:55:06.661Z|I-OCEAN7-304-XXXX| 24.72 12.854 39.688 33.908 1498.8079 22:54:38.60M 2015-10-29T22:55:06.866Z|I-OCEAN7-304-XXXX| 24.72 12.854 39.688 33.907 1498.8080 22:54:38.80M 2015-10-29T22:55:07.071Z|I-OCEAN7-304-XXXX| 24.72 12.854 39.687 33.906 1498.8066 22:54:39.02M 2015-10-29T22:55:07.271Z|I-OCEAN7-304-XXXX| 24.74 12.854 39.685 33.905 1498.8055 22:54:39.22M 2015-10-29T22:55:07.476Z|I-OCEAN7-304-XXXX| 24.76 12.854 39.685 33.905 1498.8046 22:54:39.42M 2015-10-29T22:55:07.676Z|I-OCEAN7-304-XXXX| 24.75 12.854 39.684 33.904 1498.8047 22:54:39.62M 2015-10-29T22:55:07.883Z|I-OCEAN7-304-XXXX| 24.75 12.854 39.684 33.904 1498.8044 22:54:39.82M 2015-10-29T22:55:08.087Z|I-OCEAN7-304-XXXX| 24.78 12.854 39.684 33.903 1498.8051 22:54:40.03M 2015-10-29T22:55:08.287Z|I-OCEAN7-304-XXXX| 24.82 12.854 39.683 33.903 1498.8053 22:54:40.24M 2015-10-29T22:55:08.492Z|I-OCEAN7-304-XXXX| 24.82 12.855 39.683 33.902 1498.8051 22:54:40.43M 2015-10-29T22:55:08.696Z|I-OCEAN7-304-XXXX| 24.79 12.855 39.682 33.901 1498.8044 22:54:40.63M 2015-10-29T22:55:08.897Z|I-OCEAN7-304-XXXX| 24.83 12.855 39.685 33.904 1498.8087 22:54:40.83M 2015-10-29T22:55:09.102Z|I-OCEAN7-304-XXXX| 24.79 12.855 39.686 33.904 1498.8103 22:54:41.05M 2015-10-29T22:55:09.307Z|I-OCEAN7-304-XXXX| 24.82 12.856 39.686 33.904 1498.8116 22:54:41.25M 2015-10-29T22:55:09.507Z|I-OCEAN7-304-XXXX| 24.80 12.856 39.686 33.904 1498.8108 22:54:41.45M 2015-10-29T22:55:09.707Z|I-OCEAN7-304-XXXX| 24.80 12.856 39.686 33.904 1498.8107 22:54:41.65M 2015-10-29T22:55:09.912Z|I-OCEAN7-304-XXXX| 24.77 12.856 39.685 33.904 1498.8096 22:54:41.84M 2015-10-29T22:55:10.117Z|I-OCEAN7-304-XXXX| 24.75 12.856 39.686 33.904 1498.8104 22:54:42.07M 2015-10-29T22:55:10.317Z|I-OCEAN7-304-XXXX| 24.75 12.856 39.687 33.905 1498.8116 22:54:42.26M 2015-10-29T22:55:10.537Z|I-OCEAN7-304-XXXX| 24.78 12.856 39.687 33.905 1498.8129 22:54:42.46M 2015-10-29T22:55:10.727Z|I-OCEAN7-304-XXXX| 24.79 12.856 39.688 33.906 1498.8140 22:54:42.68M 2015-10-29T22:55:10.927Z|I-OCEAN7-304-XXXX| 24.77 12.856 39.686 33.904 1498.8119 22:54:42.86M 2015-10-29T22:55:11.132Z|I-OCEAN7-304-XXXX| 24.74 12.856 39.687 33.905 1498.8113 22:54:43.08M 2015-10-29T22:55:11.332Z|I-OCEAN7-304-XXXX| 24.71 12.856 39.687 33.905 1498.8116 22:54:43.28M 2015-10-29T22:55:11.555Z|I-OCEAN7-304-XXXX| 24.71 12.856 39.687 33.905 1498.8126 22:54:43.48M 2015-10-29T22:55:11.737Z|I-OCEAN7-304-XXXX| 24.67 12.857 39.688 33.905 1498.8131 22:54:43.68M 2015-10-29T22:55:11.942Z|I-OCEAN7-304-XXXX| 24.67 12.856 39.688 33.906 1498.8135 22:54:43.87M 2015-10-29T22:55:12.147Z|I-OCEAN7-304-XXXX| 24.65 12.856 39.688 33.906 1498.8125 22:54:44.10M 2015-10-29T22:55:12.347Z|I-OCEAN7-304-XXXX| 24.64 12.856 39.688 33.906 1498.8113 22:54:44.29M 2015-10-29T22:55:12.552Z|I-OCEAN7-304-XXXX| 24.64 12.856 39.689 33.907 1498.8119 22:54:44.49M 2015-10-29T22:55:12.752Z|I-OCEAN7-304-XXXX| 24.64 12.856 39.689 33.907 1498.8119 22:54:44.69M 2015-10-29T22:55:12.957Z|I-OCEAN7-304-XXXX| 24.64 12.856 39.689 33.908 1498.8121 22:54:44.89M 2015-10-29T22:55:13.162Z|I-OCEAN7-304-XXXX| 24.60 12.856 39.689 33.907 1498.8113 22:54:45.11M 2015-10-29T22:55:13.362Z|I-OCEAN7-304-XXXX| 24.62 12.855 39.689 33.907 1498.8114 22:54:45.31M 2015-10-29T22:55:13.567Z|I-OCEAN7-304-XXXX| 24.58 12.855 39.689 33.908 1498.8097 22:54:45.51M 2015-10-29T22:55:13.767Z|I-OCEAN7-304-XXXX| 24.55 12.855 39.689 33.908 1498.8091 22:54:45.71M 2015-10-29T22:55:13.972Z|I-OCEAN7-304-XXXX| 24.55 12.855 39.690 33.909 1498.8096 22:54:45.90M 2015-10-29T22:55:14.177Z|I-OCEAN7-304-XXXX| 24.54 12.855 39.690 33.909 1498.8101 22:54:46.12M 2015-10-29T22:55:14.377Z|I-OCEAN7-304-XXXX| 24.60 12.855 39.690 33.909 1498.8114 22:54:46.32M 2015-10-29T22:55:14.582Z|I-OCEAN7-304-XXXX| 24.60 12.855 39.691 33.910 1498.8113 22:54:46.52M 2015-10-29T22:55:14.787Z|I-OCEAN7-304-XXXX| 24.60 12.855 39.691 33.910 1498.8108 22:54:46.72M 2015-10-29T22:55:15.002Z|I-OCEAN7-304-XXXX| 24.58 12.855 39.684 33.903 1498.8025 22:54:46.92M 2015-10-29T22:55:15.192Z|I-OCEAN7-304-XXXX| 24.58 12.855 39.683 33.902 1498.8024 22:54:47.15M 2015-10-29T22:55:15.392Z|I-OCEAN7-304-XXXX| 24.62 12.855 39.684 33.903 1498.8044 22:54:47.34M 2015-10-29T22:55:15.597Z|I-OCEAN7-304-XXXX| 24.63 12.855 39.685 33.903 1498.8059 22:54:47.54M 2015-10-29T22:55:15.802Z|I-OCEAN7-304-XXXX| 24.63 12.855 39.686 33.905 1498.8077 22:54:47.74M 2015-10-29T22:55:16.002Z|I-OCEAN7-304-XXXX| 24.66 12.855 39.688 33.907 1498.8113 22:54:47.94M 2015-10-29T22:55:16.207Z|I-OCEAN7-304-XXXX| 24.66 12.855 39.689 33.907 1498.8114 22:54:48.15M 2015-10-29T22:55:16.412Z|I-OCEAN7-304-XXXX| 24.73 12.855 39.689 33.908 1498.8126 22:54:48.35M 2015-10-29T22:55:16.612Z|I-OCEAN7-304-XXXX| 24.75 12.855 39.690 33.908 1498.8138 22:54:48.55M 2015-10-29T22:55:16.817Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.690 33.908 1498.8135 22:54:48.75M 2015-10-29T22:55:17.017Z|I-OCEAN7-304-XXXX| 24.73 12.855 39.684 33.903 1498.8071 22:54:48.95M 2015-10-29T22:55:17.217Z|I-OCEAN7-304-XXXX| 24.75 12.855 39.684 33.902 1498.8063 22:54:49.17M 2015-10-29T22:55:17.440Z|I-OCEAN7-304-XXXX| 24.75 12.855 39.684 33.903 1498.8064 22:54:49.36M 2015-10-29T22:55:17.622Z|I-OCEAN7-304-XXXX| 24.75 12.855 39.684 33.903 1498.8063 22:54:49.57M 2015-10-29T22:55:17.832Z|I-OCEAN7-304-XXXX| 24.75 12.855 39.684 33.903 1498.8059 22:54:49.76M 2015-10-29T22:55:18.032Z|I-OCEAN7-304-XXXX| 24.82 12.855 39.684 33.903 1498.8066 22:54:49.96M 2015-10-29T22:55:18.237Z|I-OCEAN7-304-XXXX| 24.83 12.855 39.684 33.903 1498.8068 22:54:50.18M 2015-10-29T22:55:18.437Z|I-OCEAN7-304-XXXX| 24.82 12.855 39.685 33.904 1498.8075 22:54:50.38M 2015-10-29T22:55:18.642Z|I-OCEAN7-304-XXXX| 24.84 12.854 39.686 33.905 1498.8086 22:54:50.58M 2015-10-29T22:55:18.847Z|I-OCEAN7-304-XXXX| 24.82 12.854 39.683 33.903 1498.8052 22:54:50.78M 2015-10-29T22:55:19.047Z|I-OCEAN7-304-XXXX| 24.79 12.854 39.683 33.903 1498.8036 22:54:51.00M 2015-10-29T22:55:19.247Z|I-OCEAN7-304-XXXX| 24.79 12.854 39.683 33.903 1498.8033 22:54:51.20M 2015-10-29T22:55:19.472Z|I-OCEAN7-304-XXXX| 24.79 12.854 39.683 33.903 1498.8044 22:54:51.39M 2015-10-29T22:55:19.657Z|I-OCEAN7-304-XXXX| 24.79 12.854 39.688 33.907 1498.8097 22:54:51.61M 2015-10-29T22:55:19.862Z|I-OCEAN7-304-XXXX| 24.74 12.855 39.685 33.904 1498.8060 22:54:51.80M 2015-10-29T22:55:20.062Z|I-OCEAN7-304-XXXX| 24.74 12.855 39.684 33.903 1498.8048 22:54:52.01M 2015-10-29T22:55:20.267Z|I-OCEAN7-304-XXXX| 24.76 12.854 39.683 33.902 1498.8038 22:54:52.21M 2015-10-29T22:55:20.472Z|I-OCEAN7-304-XXXX| 24.71 12.854 39.682 33.901 1498.8019 22:54:52.41M 2015-10-29T22:55:20.672Z|I-OCEAN7-304-XXXX| 24.70 12.854 39.681 33.901 1498.8009 22:54:52.61M 2015-10-29T22:55:20.877Z|I-OCEAN7-304-XXXX| 24.68 12.854 39.680 33.900 1498.7997 22:54:52.81M 2015-10-29T22:55:21.077Z|I-OCEAN7-304-XXXX| 24.68 12.854 39.679 33.899 1498.7987 22:54:53.03M 2015-10-29T22:55:21.283Z|I-OCEAN7-304-XXXX| 24.68 12.855 39.678 33.897 1498.7977 22:54:53.23M 2015-10-29T22:55:21.487Z|I-OCEAN7-304-XXXX| 24.68 12.855 39.684 33.903 1498.8049 22:54:53.43M 2015-10-29T22:55:21.687Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.695 33.913 1498.8175 22:54:53.63M 2015-10-29T22:55:21.892Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.696 33.914 1498.8185 22:54:53.82M 2015-10-29T22:55:22.097Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.696 33.915 1498.8195 22:54:54.04M 2015-10-29T22:55:22.297Z|I-OCEAN7-304-XXXX| 24.66 12.855 39.691 33.910 1498.8132 22:54:54.24M 2015-10-29T22:55:22.497Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.690 33.909 1498.8127 22:54:54.44M 2015-10-29T22:55:22.702Z|I-OCEAN7-304-XXXX| 24.68 12.855 39.689 33.908 1498.8112 22:54:54.64M 2015-10-29T22:55:22.902Z|I-OCEAN7-304-XXXX| 24.67 12.855 39.690 33.909 1498.8125 22:54:54.84M 2015-10-29T22:55:23.108Z|I-OCEAN7-304-XXXX| 24.67 12.855 39.691 33.910 1498.8132 22:54:55.06M 2015-10-29T22:55:23.313Z|I-OCEAN7-304-XXXX| 24.67 12.855 39.690 33.909 1498.8119 22:54:55.26M 2015-10-29T22:55:23.512Z|I-OCEAN7-304-XXXX| 24.70 12.855 39.689 33.908 1498.8105 22:54:55.46M 2015-10-29T22:55:23.717Z|I-OCEAN7-304-XXXX| 24.70 12.855 39.687 33.906 1498.8091 22:54:55.66M 2015-10-29T22:55:23.937Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.686 33.905 1498.8081 22:54:55.86M 2015-10-29T22:55:24.127Z|I-OCEAN7-304-XXXX| 24.71 12.855 39.686 33.905 1498.8076 22:54:56.09M 2015-10-29T22:55:24.327Z|I-OCEAN7-304-XXXX| 24.70 12.855 39.686 33.905 1498.8065 22:54:56.27M 2015-10-29T22:55:24.532Z|I-OCEAN7-304-XXXX| 24.71 12.855 39.685 33.904 1498.8066 22:54:56.47M 2015-10-29T22:55:24.732Z|I-OCEAN7-304-XXXX| 24.74 12.854 39.684 33.904 1498.8032 22:54:56.67M 2015-10-29T22:55:24.937Z|I-OCEAN7-304-XXXX| 24.72 12.853 39.684 33.905 1498.8025 22:54:56.87M 2015-10-29T22:55:25.137Z|I-OCEAN7-304-XXXX| 24.68 12.853 39.684 33.905 1498.8025 22:54:57.09M 2015-10-29T22:55:25.342Z|I-OCEAN7-304-XXXX| 24.69 12.854 39.684 33.904 1498.8025 22:54:57.29M 2015-10-29T22:55:25.547Z|I-OCEAN7-304-XXXX| 24.74 12.853 39.684 33.904 1498.8022 22:54:57.49M 2015-10-29T22:55:25.747Z|I-OCEAN7-304-XXXX| 24.78 12.853 39.683 33.903 1498.8019 22:54:57.69M 2015-10-29T22:55:25.952Z|I-OCEAN7-304-XXXX| 24.77 12.853 39.684 33.905 1498.8036 22:54:57.88M 2015-10-29T22:55:26.152Z|I-OCEAN7-304-XXXX| 24.77 12.853 39.684 33.904 1498.8027 22:54:58.10M 2015-10-29T22:55:26.360Z|I-OCEAN7-304-XXXX| 24.76 12.854 39.683 33.903 1498.8019 22:54:58.30M 2015-10-29T22:55:26.557Z|I-OCEAN7-304-XXXX| 24.76 12.854 39.682 33.902 1498.8014 22:54:58.50M 2015-10-29T22:55:26.762Z|I-OCEAN7-304-XXXX| 24.76 12.854 39.681 33.901 1498.8004 22:54:58.70M 2015-10-29T22:55:26.962Z|I-OCEAN7-304-XXXX| 24.79 12.854 39.680 33.900 1498.8011 22:54:58.90M 2015-10-29T22:55:27.167Z|I-OCEAN7-304-XXXX| 24.80 12.854 39.680 33.899 1498.8014 22:54:59.12M 2015-10-29T22:55:27.372Z|I-OCEAN7-304-XXXX| 24.80 12.855 39.680 33.900 1498.8032 22:54:59.32M 2015-10-29T22:55:27.577Z|I-OCEAN7-304-XXXX| 24.82 12.855 39.680 33.899 1498.8036 22:54:59.52M 2015-10-29T22:55:27.777Z|I-OCEAN7-304-XXXX| 24.80 12.856 39.680 33.898 1498.8040 22:54:59.72M 2015-10-29T22:55:27.982Z|I-OCEAN7-304-XXXX| 24.80 12.856 39.687 33.905 1498.8134 22:54:59.91M 2015-10-29T22:55:28.187Z|I-OCEAN7-304-XXXX| 24.80 12.856 39.688 33.905 1498.8152 22:55:00.13M 2015-10-29T22:55:28.403Z|I-OCEAN7-304-XXXX| 24.86 12.857 39.689 33.906 1498.8171 22:55:00.33M 2015-10-29T22:55:28.592Z|I-OCEAN7-304-XXXX| 24.83 12.857 39.690 33.907 1498.8188 22:55:00.55M 2015-10-29T22:55:28.792Z|I-OCEAN7-304-XXXX| 24.83 12.857 39.689 33.905 1498.8182 22:55:00.73M 2015-10-29T22:55:28.997Z|I-OCEAN7-304-XXXX| 24.85 12.858 39.688 33.905 1498.8187 22:55:00.93M 2015-10-29T22:55:29.197Z|I-OCEAN7-304-XXXX| 24.83 12.858 39.688 33.904 1498.8185 22:55:01.15M 2015-10-29T22:55:29.402Z|I-OCEAN7-304-XXXX| 24.83 12.858 39.688 33.904 1498.8186 22:55:01.35M 2015-10-29T22:55:29.607Z|I-OCEAN7-304-XXXX| 24.78 12.858 39.687 33.904 1498.8175 22:55:01.54M 2015-10-29T22:55:29.807Z|I-OCEAN7-304-XXXX| 24.78 12.858 39.687 33.903 1498.8174 22:55:01.74M 2015-10-29T22:55:30.012Z|I-OCEAN7-304-XXXX| 24.73 12.858 39.686 33.903 1498.8153 22:55:01.94M 2015-10-29T22:55:30.212Z|I-OCEAN7-304-XXXX| 24.73 12.857 39.686 33.902 1498.8132 22:55:02.16M 2015-10-29T22:55:30.417Z|I-OCEAN7-304-XXXX| 24.75 12.857 39.686 33.903 1498.8131 22:55:02.36M 2015-10-29T22:55:30.618Z|I-OCEAN7-304-XXXX| 24.72 12.857 39.686 33.903 1498.8120 22:55:02.56M 2015-10-29T22:55:30.823Z|I-OCEAN7-304-XXXX| 24.71 12.856 39.686 33.903 1498.8114 22:55:02.76M 2015-10-29T22:55:31.027Z|I-OCEAN7-304-XXXX| 24.71 12.856 39.686 33.904 1498.8115 22:55:02.96M 2015-10-29T22:55:31.228Z|I-OCEAN7-304-XXXX| 24.70 12.856 39.687 33.904 1498.8123 22:55:03.18M 2015-10-29T22:55:31.433Z|I-OCEAN7-304-XXXX| 24.69 12.856 39.687 33.905 1498.8125 22:55:03.38M 2015-10-29T22:55:31.637Z|I-OCEAN7-304-XXXX| 24.64 12.856 39.688 33.906 1498.8119 22:55:03.58M 2015-10-29T22:55:31.837Z|I-OCEAN7-304-XXXX| 24.62 12.856 39.688 33.907 1498.8107 22:55:03.78M 2015-10-29T22:55:32.043Z|I-OCEAN7-304-XXXX| 24.61 12.855 39.689 33.908 1498.8105 22:55:03.97M 2015-10-29T22:55:32.243Z|I-OCEAN7-304-XXXX| 24.57 12.855 39.690 33.908 1498.8103 22:55:04.19M 2015-10-29T22:55:32.447Z|I-OCEAN7-304-XXXX| 24.57 12.855 39.690 33.908 1498.8105 22:55:04.39M 2015-10-29T22:55:32.653Z|I-OCEAN7-304-XXXX| 24.60 12.855 39.690 33.908 1498.8115 22:55:04.59M 2015-10-29T22:55:32.868Z|I-OCEAN7-304-XXXX| 24.58 12.855 39.689 33.907 1498.8094 22:55:04.79M 2015-10-29T22:55:33.058Z|I-OCEAN7-304-XXXX| 24.58 12.855 39.690 33.908 1498.8109 22:55:05.02M 2015-10-29T22:55:33.263Z|I-OCEAN7-304-XXXX| 24.59 12.856 39.691 33.909 1498.8134 22:55:05.21M 2015-10-29T22:55:33.463Z|I-OCEAN7-304-XXXX| 24.62 12.856 39.691 33.909 1498.8154 22:55:05.41M 2015-10-29T22:55:33.668Z|I-OCEAN7-304-XXXX| 24.58 12.856 39.693 33.910 1498.8165 22:55:05.61M 2015-10-29T22:55:33.868Z|I-OCEAN7-304-XXXX| 24.59 12.856 39.690 33.907 1498.8129 22:55:05.81M 2015-10-29T22:55:34.073Z|I-OCEAN7-304-XXXX| 24.59 12.856 39.690 33.908 1498.8132 22:55:06.02M 2015-10-29T22:55:34.273Z|I-OCEAN7-304-XXXX| 24.59 12.856 39.690 33.908 1498.8132 22:55:06.22M 2015-10-29T22:55:34.478Z|I-OCEAN7-304-XXXX| 24.60 12.856 39.690 33.908 1498.8131 22:55:06.42M 2015-10-29T22:55:34.678Z|I-OCEAN7-304-XXXX| 24.59 12.856 39.692 33.910 1498.8153 22:55:06.62M 2015-10-29T22:55:34.883Z|I-OCEAN7-304-XXXX| 24.59 12.856 39.691 33.909 1498.8149 22:55:06.82M 2015-10-29T22:55:35.088Z|I-OCEAN7-304-XXXX| 24.60 12.856 39.691 33.908 1498.8146 22:55:07.04M 2015-10-29T22:55:35.293Z|I-OCEAN7-304-XXXX| 24.66 12.856 39.690 33.908 1498.8147 22:55:07.24M 2015-10-29T22:55:35.493Z|I-OCEAN7-304-XXXX| 24.69 12.856 39.689 33.907 1498.8138 22:55:07.44M 2015-10-29T22:55:35.698Z|I-OCEAN7-304-XXXX| 24.69 12.856 39.689 33.907 1498.8131 22:55:07.63M 2015-10-29T22:55:35.898Z|I-OCEAN7-304-XXXX| 24.69 12.856 39.689 33.907 1498.8125 22:55:07.83M 2015-10-29T22:55:36.103Z|I-OCEAN7-304-XXXX| 24.69 12.856 39.688 33.907 1498.8118 22:55:08.05M 2015-10-29T22:55:36.308Z|I-OCEAN7-304-XXXX| 24.75 12.855 39.688 33.906 1498.8112 22:55:08.25M 2015-10-29T22:55:36.508Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.686 33.905 1498.8091 22:55:08.45M 2015-10-29T22:55:36.713Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.686 33.905 1498.8079 22:55:08.65M 2015-10-29T22:55:36.913Z|I-OCEAN7-304-XXXX| 24.77 12.855 39.687 33.906 1498.8092 22:55:08.85M 2015-10-29T22:55:37.118Z|I-OCEAN7-304-XXXX| 24.79 12.855 39.687 33.906 1498.8099 22:55:09.07M 2015-10-29T22:55:37.338Z|I-OCEAN7-304-XXXX| 24.80 12.855 39.687 33.906 1498.8098 22:55:09.27M 2015-10-29T22:55:37.523Z|I-OCEAN7-304-XXXX| 24.81 12.855 39.688 33.907 1498.8107 22:55:09.48M 2015-10-29T22:55:37.728Z|I-OCEAN7-304-XXXX| 24.81 12.854 39.699 33.918 1498.8231 22:55:09.67M 2015-10-29T22:55:37.928Z|I-OCEAN7-304-XXXX| 24.83 12.854 39.700 33.919 1498.8232 22:55:09.87M 2015-10-29T22:55:38.133Z|I-OCEAN7-304-XXXX| 24.83 12.854 39.699 33.918 1498.8229 22:55:10.08M 2015-10-29T22:55:38.333Z|I-OCEAN7-304-XXXX| 24.83 12.854 39.698 33.917 1498.8220 22:55:10.28M 2015-10-29T22:55:38.543Z|I-OCEAN7-304-XXXX| 24.84 12.854 39.698 33.917 1498.8215 22:55:10.48M 2015-10-29T22:55:38.743Z|I-OCEAN7-304-XXXX| 24.81 12.854 39.691 33.910 1498.8135 22:55:10.68M 2015-10-29T22:55:38.943Z|I-OCEAN7-304-XXXX| 24.80 12.854 39.692 33.912 1498.8154 22:55:10.88M 2015-10-29T22:55:39.148Z|I-OCEAN7-304-XXXX| 24.80 12.855 39.693 33.912 1498.8165 22:55:11.10M 2015-10-29T22:55:39.348Z|I-OCEAN7-304-XXXX| 24.79 12.855 39.694 33.912 1498.8171 22:55:11.30M 2015-10-29T22:55:39.553Z|I-OCEAN7-304-XXXX| 24.75 12.855 39.694 33.913 1498.8175 22:55:11.49M 2015-10-29T22:55:39.758Z|I-OCEAN7-304-XXXX| 24.75 12.855 39.695 33.913 1498.8196 22:55:11.69M 2015-10-29T22:55:39.963Z|I-OCEAN7-304-XXXX| 24.75 12.855 39.692 33.910 1498.8159 22:55:11.89M 2015-10-29T22:55:40.163Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.681 33.900 1498.8035 22:55:12.11M 2015-10-29T22:55:40.368Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.681 33.899 1498.8040 22:55:12.31M 2015-10-29T22:55:40.568Z|I-OCEAN7-304-XXXX| 24.67 12.856 39.681 33.899 1498.8037 22:55:12.51M 2015-10-29T22:55:40.773Z|I-OCEAN7-304-XXXX| 24.67 12.856 39.681 33.900 1498.8044 22:55:12.71M 2015-10-29T22:55:40.978Z|I-OCEAN7-304-XXXX| 24.66 12.856 39.681 33.899 1498.8042 22:55:12.91M 2015-10-29T22:55:41.178Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.689 33.907 1498.8132 22:55:13.13M 2015-10-29T22:55:41.383Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.689 33.907 1498.8138 22:55:13.33M 2015-10-29T22:55:41.600Z|I-OCEAN7-304-XXXX| 24.65 12.856 39.685 33.903 1498.8090 22:55:13.53M 2015-10-29T22:55:41.808Z|I-OCEAN7-304-XXXX| 24.65 12.856 39.684 33.902 1498.8077 22:55:13.73M 2015-10-29T22:55:41.993Z|I-OCEAN7-304-XXXX| 24.63 12.855 39.685 33.905 1498.8052 22:55:13.94M 2015-10-29T22:55:42.193Z|I-OCEAN7-304-XXXX| 24.62 12.854 39.687 33.906 1498.8065 22:55:14.14M 2015-10-29T22:55:42.398Z|I-OCEAN7-304-XXXX| 24.64 12.854 39.689 33.909 1498.8085 22:55:14.34M 2015-10-29T22:55:42.598Z|I-OCEAN7-304-XXXX| 24.64 12.854 39.689 33.908 1498.8076 22:55:14.54M 2015-10-29T22:55:42.803Z|I-OCEAN7-304-XXXX| 24.68 12.854 39.688 33.908 1498.8077 22:55:14.74M 2015-10-29T22:55:43.008Z|I-OCEAN7-304-XXXX| 24.68 12.854 39.687 33.907 1498.8068 22:55:14.94M 2015-10-29T22:55:43.208Z|I-OCEAN7-304-XXXX| 24.69 12.854 39.687 33.907 1498.8062 22:55:15.16M 2015-10-29T22:55:43.413Z|I-OCEAN7-304-XXXX| 24.69 12.854 39.687 33.907 1498.8054 22:55:15.36M 2015-10-29T22:55:43.618Z|I-OCEAN7-304-XXXX| 24.73 12.854 39.686 33.905 1498.8057 22:55:15.56M 2015-10-29T22:55:43.818Z|I-OCEAN7-304-XXXX| 24.76 12.854 39.685 33.904 1498.8064 22:55:15.76M 2015-10-29T22:55:44.023Z|I-OCEAN7-304-XXXX| 24.76 12.855 39.681 33.900 1498.8027 22:55:15.95M 2015-10-29T22:55:44.223Z|I-OCEAN7-304-XXXX| 24.80 12.855 39.682 33.900 1498.8049 22:55:16.17M 2015-10-29T22:55:44.428Z|I-OCEAN7-304-XXXX| 24.81 12.855 39.682 33.901 1498.8066 22:55:16.37M 2015-10-29T22:55:44.628Z|I-OCEAN7-304-XXXX| 24.83 12.856 39.684 33.902 1498.8087 22:55:16.57M 2015-10-29T22:55:44.828Z|I-OCEAN7-304-XXXX| 24.83 12.856 39.684 33.902 1498.8093 22:55:16.77M 2015-10-29T22:55:45.038Z|I-OCEAN7-304-XXXX| 24.83 12.856 39.684 33.902 1498.8104 22:55:16.97M 2015-10-29T22:55:45.238Z|I-OCEAN7-304-XXXX| 24.81 12.856 39.685 33.903 1498.8118 22:55:17.19M 2015-10-29T22:55:45.443Z|I-OCEAN7-304-XXXX| 24.82 12.857 39.685 33.902 1498.8127 22:55:17.39M 2015-10-29T22:55:45.643Z|I-OCEAN7-304-XXXX| 24.83 12.857 39.686 33.903 1498.8152 22:55:17.58M 2015-10-29T22:55:45.848Z|I-OCEAN7-304-XXXX| 24.85 12.857 39.687 33.904 1498.8173 22:55:17.78M 2015-10-29T22:55:46.053Z|I-OCEAN7-304-XXXX| 24.80 12.858 39.688 33.904 1498.8176 22:55:18.00M 2015-10-29T22:55:46.273Z|I-OCEAN7-304-XXXX| 24.78 12.858 39.689 33.905 1498.8184 22:55:18.20M 2015-10-29T22:55:46.458Z|I-OCEAN7-304-XXXX| 24.75 12.858 39.685 33.901 1498.8131 22:55:18.42M 2015-10-29T22:55:46.663Z|I-OCEAN7-304-XXXX| 24.74 12.857 39.684 33.901 1498.8112 22:55:18.60M 2015-10-29T22:55:46.863Z|I-OCEAN7-304-XXXX| 24.76 12.857 39.682 33.899 1498.8090 22:55:18.80M 2015-10-29T22:55:47.068Z|I-OCEAN7-304-XXXX| 24.75 12.857 39.681 33.898 1498.8080 22:55:19.02M 2015-10-29T22:55:47.268Z|I-OCEAN7-304-XXXX| 24.74 12.857 39.680 33.898 1498.8063 22:55:19.22M 2015-10-29T22:55:47.473Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.679 33.897 1498.8038 22:55:19.42M 2015-10-29T22:55:47.678Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.678 33.896 1498.8027 22:55:19.61M 2015-10-29T22:55:47.878Z|I-OCEAN7-304-XXXX| 24.66 12.857 39.677 33.895 1498.8008 22:55:19.82M 2015-10-29T22:55:48.083Z|I-OCEAN7-304-XXXX| 24.63 12.856 39.676 33.894 1498.7991 22:55:20.03M 2015-10-29T22:55:48.283Z|I-OCEAN7-304-XXXX| 24.63 12.856 39.680 33.898 1498.8030 22:55:20.23M 2015-10-29T22:55:48.488Z|I-OCEAN7-304-XXXX| 24.63 12.856 39.681 33.899 1498.8042 22:55:20.43M 2015-10-29T22:55:48.693Z|I-OCEAN7-304-XXXX| 24.59 12.856 39.681 33.900 1498.8036 22:55:20.63M 2015-10-29T22:55:48.898Z|I-OCEAN7-304-XXXX| 24.56 12.856 39.691 33.909 1498.8140 22:55:20.83M 2015-10-29T22:55:49.093Z|I-OCEAN7-304-XXXX| 24.51 12.856 39.706 33.924 1498.8292 22:55:21.05M 2015-10-29T22:55:49.298Z|I-OCEAN7-304-XXXX| 24.51 12.856 39.707 33.925 1498.8302 22:55:21.25M 2015-10-29T22:55:49.503Z|I-OCEAN7-304-XXXX| 24.49 12.856 39.708 33.925 1498.8307 22:55:21.44M 2015-10-29T22:55:49.708Z|I-OCEAN7-304-XXXX| 24.47 12.856 39.709 33.926 1498.8313 22:55:21.65M 2015-10-29T22:55:49.908Z|I-OCEAN7-304-XXXX| 24.49 12.856 39.709 33.927 1498.8323 22:55:21.85M 2015-10-29T22:55:50.113Z|I-OCEAN7-304-XXXX| 24.49 12.855 39.710 33.927 1498.8322 22:55:22.06M 2015-10-29T22:55:50.313Z|I-OCEAN7-304-XXXX| 24.51 12.855 39.710 33.928 1498.8334 22:55:22.26M 2015-10-29T22:55:50.518Z|I-OCEAN7-304-XXXX| 24.51 12.855 39.715 33.932 1498.8386 22:55:22.46M 2015-10-29T22:55:50.738Z|I-OCEAN7-304-XXXX| 24.51 12.855 39.715 33.933 1498.8391 22:55:22.66M 2015-10-29T22:55:50.923Z|I-OCEAN7-304-XXXX| 24.50 12.856 39.716 33.933 1498.8402 22:55:22.88M 2015-10-29T22:55:51.128Z|I-OCEAN7-304-XXXX| 24.50 12.856 39.717 33.933 1498.8417 22:55:23.08M 2015-10-29T22:55:51.328Z|I-OCEAN7-304-XXXX| 24.49 12.856 39.717 33.933 1498.8429 22:55:23.28M 2015-10-29T22:55:51.533Z|I-OCEAN7-304-XXXX| 24.49 12.856 39.707 33.924 1498.8315 22:55:23.48M 2015-10-29T22:55:51.733Z|I-OCEAN7-304-XXXX| 24.54 12.856 39.686 33.904 1498.8080 22:55:23.68M 2015-10-29T22:55:51.938Z|I-OCEAN7-304-XXXX| 24.54 12.856 39.684 33.902 1498.8057 22:55:23.87M 2015-10-29T22:55:52.138Z|I-OCEAN7-304-XXXX| 24.58 12.856 39.683 33.901 1498.8053 22:55:24.09M 2015-10-29T22:55:52.343Z|I-OCEAN7-304-XXXX| 24.59 12.856 39.681 33.899 1498.8043 22:55:24.29M 2015-10-29T22:55:52.548Z|I-OCEAN7-304-XXXX| 24.63 12.857 39.680 33.898 1498.8041 22:55:24.49M 2015-10-29T22:55:52.753Z|I-OCEAN7-304-XXXX| 24.67 12.857 39.678 33.896 1498.8027 22:55:24.69M 2015-10-29T22:55:52.953Z|I-OCEAN7-304-XXXX| 24.67 12.857 39.677 33.895 1498.8010 22:55:24.89M 2015-10-29T22:55:53.158Z|I-OCEAN7-304-XXXX| 24.64 12.857 39.678 33.896 1498.8024 22:55:25.11M 2015-10-29T22:55:53.358Z|I-OCEAN7-304-XXXX| 24.67 12.857 39.678 33.896 1498.8027 22:55:25.31M 2015-10-29T22:55:53.564Z|I-OCEAN7-304-XXXX| 24.70 12.857 39.679 33.896 1498.8033 22:55:25.51M 2015-10-29T22:55:53.764Z|I-OCEAN7-304-XXXX| 24.72 12.857 39.679 33.897 1498.8041 22:55:25.70M 2015-10-29T22:55:53.968Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.680 33.897 1498.8043 22:55:25.90M 2015-10-29T22:55:54.173Z|I-OCEAN7-304-XXXX| 24.75 12.856 39.680 33.897 1498.8046 22:55:26.12M 2015-10-29T22:55:54.373Z|I-OCEAN7-304-XXXX| 24.79 12.856 39.680 33.898 1498.8059 22:55:26.32M 2015-10-29T22:55:54.578Z|I-OCEAN7-304-XXXX| 24.80 12.856 39.688 33.906 1498.8152 22:55:26.52M 2015-10-29T22:55:54.783Z|I-OCEAN7-304-XXXX| 24.78 12.857 39.690 33.907 1498.8175 22:55:26.72M 2015-10-29T22:55:54.983Z|I-OCEAN7-304-XXXX| 24.82 12.857 39.689 33.906 1498.8180 22:55:26.92M 2015-10-29T22:55:55.204Z|I-OCEAN7-304-XXXX| 24.87 12.857 39.692 33.909 1498.8225 22:55:27.14M 2015-10-29T22:55:55.393Z|I-OCEAN7-304-XXXX| 24.87 12.857 39.693 33.910 1498.8236 22:55:27.35M 2015-10-29T22:55:55.593Z|I-OCEAN7-304-XXXX| 24.84 12.857 39.694 33.911 1498.8239 22:55:27.54M 2015-10-29T22:55:55.800Z|I-OCEAN7-304-XXXX| 24.85 12.857 39.695 33.912 1498.8245 22:55:27.73M 2015-10-29T22:55:55.998Z|I-OCEAN7-304-XXXX| 24.85 12.857 39.695 33.912 1498.8246 22:55:27.93M 2015-10-29T22:55:56.198Z|I-OCEAN7-304-XXXX| 24.88 12.857 39.696 33.913 1498.8253 22:55:28.15M 2015-10-29T22:55:56.404Z|I-OCEAN7-304-XXXX| 24.88 12.857 39.696 33.913 1498.8262 22:55:28.35M 2015-10-29T22:55:56.609Z|I-OCEAN7-304-XXXX| 24.85 12.856 39.697 33.914 1498.8263 22:55:28.55M 2015-10-29T22:55:56.809Z|I-OCEAN7-304-XXXX| 24.85 12.857 39.697 33.914 1498.8265 22:55:28.75M 2015-10-29T22:55:57.014Z|I-OCEAN7-304-XXXX| 24.85 12.857 39.697 33.914 1498.8269 22:55:28.95M 2015-10-29T22:55:57.214Z|I-OCEAN7-304-XXXX| 24.85 12.856 39.698 33.915 1498.8270 22:55:29.17M 2015-10-29T22:55:57.419Z|I-OCEAN7-304-XXXX| 24.83 12.856 39.699 33.916 1498.8268 22:55:29.36M 2015-10-29T22:55:57.624Z|I-OCEAN7-304-XXXX| 24.83 12.856 39.698 33.916 1498.8259 22:55:29.57M 2015-10-29T22:55:57.840Z|I-OCEAN7-304-XXXX| 24.82 12.856 39.699 33.917 1498.8258 22:55:29.76M 2015-10-29T22:55:58.029Z|I-OCEAN7-304-XXXX| 24.73 12.856 39.699 33.917 1498.8245 22:55:29.96M 2015-10-29T22:55:58.229Z|I-OCEAN7-304-XXXX| 24.74 12.855 39.692 33.910 1498.8164 22:55:30.18M 2015-10-29T22:55:58.434Z|I-OCEAN7-304-XXXX| 24.74 12.855 39.692 33.910 1498.8160 22:55:30.38M 2015-10-29T22:55:58.640Z|I-OCEAN7-304-XXXX| 24.70 12.855 39.692 33.910 1498.8151 22:55:30.58M 2015-10-29T22:55:58.839Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.685 33.904 1498.8069 22:55:30.78M 2015-10-29T22:55:59.044Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.685 33.903 1498.8075 22:55:31.00M 2015-10-29T22:55:59.249Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.685 33.904 1498.8077 22:55:31.20M 2015-10-29T22:55:59.449Z|I-OCEAN7-304-XXXX| 24.70 12.855 39.685 33.904 1498.8076 22:55:31.40M 2015-10-29T22:55:59.674Z|I-OCEAN7-304-XXXX| 24.70 12.855 39.685 33.904 1498.8076 22:55:31.59M 2015-10-29T22:55:59.854Z|I-OCEAN7-304-XXXX| 24.66 12.855 39.685 33.904 1498.8068 22:55:31.81M 2015-10-29T22:56:00.059Z|I-OCEAN7-304-XXXX| 24.66 12.858 39.685 33.901 1498.8132 22:55:32.01M 2015-10-29T22:56:00.264Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.684 33.900 1498.8138 22:55:32.21M 2015-10-29T22:56:00.469Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.685 33.901 1498.8148 22:55:32.41M 2015-10-29T22:56:00.669Z|I-OCEAN7-304-XXXX| 24.64 12.858 39.686 33.902 1498.8148 22:55:32.61M 2015-10-29T22:56:00.874Z|I-OCEAN7-304-XXXX| 24.68 12.858 39.687 33.903 1498.8154 22:55:32.81M 2015-10-29T22:56:01.074Z|I-OCEAN7-304-XXXX| 24.68 12.858 39.687 33.903 1498.8157 22:55:33.03M 2015-10-29T22:56:01.279Z|I-OCEAN7-304-XXXX| 24.68 12.859 39.687 33.903 1498.8171 22:55:33.23M 2015-10-29T22:56:01.479Z|I-OCEAN7-304-XXXX| 24.68 12.859 39.688 33.904 1498.8190 22:55:33.42M 2015-10-29T22:56:01.684Z|I-OCEAN7-304-XXXX| 24.70 12.859 39.686 33.902 1498.8168 22:55:33.62M 2015-10-29T22:56:01.889Z|I-OCEAN7-304-XXXX| 24.69 12.859 39.686 33.901 1498.8157 22:55:33.82M 2015-10-29T22:56:02.094Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.685 33.902 1498.8147 22:55:34.04M 2015-10-29T22:56:02.294Z|I-OCEAN7-304-XXXX| 24.72 12.858 39.685 33.901 1498.8140 22:55:34.24M 2015-10-29T22:56:02.494Z|I-OCEAN7-304-XXXX| 24.72 12.858 39.685 33.901 1498.8132 22:55:34.44M 2015-10-29T22:56:02.699Z|I-OCEAN7-304-XXXX| 24.72 12.857 39.685 33.902 1498.8131 22:55:34.64M 2015-10-29T22:56:02.904Z|I-OCEAN7-304-XXXX| 24.74 12.857 39.686 33.903 1498.8129 22:55:34.84M 2015-10-29T22:56:03.104Z|I-OCEAN7-304-XXXX| 24.70 12.857 39.686 33.903 1498.8120 22:55:35.06M 2015-10-29T22:56:03.309Z|I-OCEAN7-304-XXXX| 24.70 12.857 39.687 33.904 1498.8124 22:55:35.26M 2015-10-29T22:56:03.509Z|I-OCEAN7-304-XXXX| 24.67 12.856 39.687 33.905 1498.8119 22:55:35.45M 2015-10-29T22:56:03.714Z|I-OCEAN7-304-XXXX| 24.67 12.856 39.687 33.905 1498.8116 22:55:35.65M 2015-10-29T22:56:03.919Z|I-OCEAN7-304-XXXX| 24.63 12.856 39.687 33.905 1498.8105 22:55:35.85M 2015-10-29T22:56:04.140Z|I-OCEAN7-304-XXXX| 24.63 12.856 39.691 33.909 1498.8151 22:55:36.07M 2015-10-29T22:56:04.324Z|I-OCEAN7-304-XXXX| 24.63 12.856 39.689 33.907 1498.8115 22:55:36.29M 2015-10-29T22:56:04.524Z|I-OCEAN7-304-XXXX| 24.64 12.856 39.688 33.906 1498.8103 22:55:36.47M 2015-10-29T22:56:04.729Z|I-OCEAN7-304-XXXX| 24.64 12.855 39.686 33.904 1498.8071 22:55:36.67M 2015-10-29T22:56:04.929Z|I-OCEAN7-304-XXXX| 24.63 12.855 39.685 33.904 1498.8055 22:55:36.87M 2015-10-29T22:56:05.139Z|I-OCEAN7-304-XXXX| 24.63 12.855 39.685 33.904 1498.8048 22:55:37.08M 2015-10-29T22:56:05.339Z|I-OCEAN7-304-XXXX| 24.58 12.855 39.691 33.910 1498.8107 22:55:37.29M 2015-10-29T22:56:05.544Z|I-OCEAN7-304-XXXX| 24.58 12.855 39.692 33.911 1498.8123 22:55:37.48M 2015-10-29T22:56:05.744Z|I-OCEAN7-304-XXXX| 24.59 12.855 39.693 33.912 1498.8138 22:55:37.69M 2015-10-29T22:56:05.944Z|I-OCEAN7-304-XXXX| 24.58 12.855 39.694 33.913 1498.8149 22:55:37.88M 2015-10-29T22:56:06.149Z|I-OCEAN7-304-XXXX| 24.57 12.855 39.695 33.914 1498.8151 22:55:38.10M 2015-10-29T22:56:06.354Z|I-OCEAN7-304-XXXX| 24.54 12.854 39.696 33.915 1498.8152 22:55:38.30M 2015-10-29T22:56:06.559Z|I-OCEAN7-304-XXXX| 24.54 12.855 39.696 33.915 1498.8157 22:55:38.50M 2015-10-29T22:56:06.759Z|I-OCEAN7-304-XXXX| 24.58 12.855 39.695 33.914 1498.8164 22:55:38.70M 2015-10-29T22:56:06.964Z|I-OCEAN7-304-XXXX| 24.61 12.855 39.693 33.912 1498.8156 22:55:38.90M 2015-10-29T22:56:07.169Z|I-OCEAN7-304-XXXX| 24.62 12.855 39.685 33.904 1498.8066 22:55:39.12M 2015-10-29T22:56:07.369Z|I-OCEAN7-304-XXXX| 24.63 12.856 39.685 33.903 1498.8066 22:55:39.32M 2015-10-29T22:56:07.574Z|I-OCEAN7-304-XXXX| 24.63 12.855 39.684 33.903 1498.8057 22:55:39.52M 2015-10-29T22:56:07.774Z|I-OCEAN7-304-XXXX| 24.66 12.855 39.684 33.903 1498.8054 22:55:39.72M 2015-10-29T22:56:07.979Z|I-OCEAN7-304-XXXX| 24.63 12.855 39.684 33.902 1498.8047 22:55:39.91M 2015-10-29T22:56:08.179Z|I-OCEAN7-304-XXXX| 24.66 12.856 39.684 33.902 1498.8062 22:55:40.13M 2015-10-29T22:56:08.384Z|I-OCEAN7-304-XXXX| 24.66 12.856 39.684 33.902 1498.8074 22:55:40.33M 2015-10-29T22:56:08.604Z|I-OCEAN7-304-XXXX| 24.66 12.856 39.685 33.903 1498.8085 22:55:40.53M 2015-10-29T22:56:08.794Z|I-OCEAN7-304-XXXX| 24.70 12.856 39.682 33.900 1498.8059 22:55:40.75M 2015-10-29T22:56:08.994Z|I-OCEAN7-304-XXXX| 24.68 12.856 39.682 33.900 1498.8052 22:55:40.93M 2015-10-29T22:56:09.199Z|I-OCEAN7-304-XXXX| 24.64 12.856 39.682 33.900 1498.8052 22:55:41.15M 2015-10-29T22:56:09.399Z|I-OCEAN7-304-XXXX| 24.66 12.857 39.680 33.898 1498.8044 22:55:41.35M 2015-10-29T22:56:09.599Z|I-OCEAN7-304-XXXX| 24.60 12.857 39.687 33.904 1498.8113 22:55:41.55M 2015-10-29T22:56:09.804Z|I-OCEAN7-304-XXXX| 24.60 12.857 39.688 33.905 1498.8121 22:55:41.74M 2015-10-29T22:56:10.009Z|I-OCEAN7-304-XXXX| 24.60 12.857 39.688 33.906 1498.8125 22:55:41.94M 2015-10-29T22:56:10.209Z|I-OCEAN7-304-XXXX| 24.61 12.856 39.688 33.906 1498.8124 22:55:42.16M 2015-10-29T22:56:10.414Z|I-OCEAN7-304-XXXX| 24.58 12.856 39.688 33.906 1498.8110 22:55:42.36M 2015-10-29T22:56:10.619Z|I-OCEAN7-304-XXXX| 24.66 12.856 39.689 33.907 1498.8127 22:55:42.56M 2015-10-29T22:56:10.819Z|I-OCEAN7-304-XXXX| 24.63 12.856 39.690 33.907 1498.8132 22:55:42.76M 2015-10-29T22:56:11.024Z|I-OCEAN7-304-XXXX| 24.62 12.856 39.690 33.907 1498.8136 22:55:42.96M 2015-10-29T22:56:11.224Z|I-OCEAN7-304-XXXX| 24.62 12.856 39.690 33.907 1498.8138 22:55:43.18M 2015-10-29T22:56:11.429Z|I-OCEAN7-304-XXXX| 24.62 12.856 39.689 33.907 1498.8130 22:55:43.37M 2015-10-29T22:56:11.634Z|I-OCEAN7-304-XXXX| 24.66 12.856 39.689 33.906 1498.8136 22:55:43.58M 2015-10-29T22:56:11.834Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.681 33.899 1498.8055 22:55:43.77M 2015-10-29T22:56:12.039Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.680 33.898 1498.8055 22:55:43.97M 2015-10-29T22:56:12.245Z|I-OCEAN7-304-XXXX| 24.74 12.857 39.683 33.900 1498.8092 22:55:44.19M 2015-10-29T22:56:12.444Z|I-OCEAN7-304-XXXX| 24.74 12.857 39.684 33.901 1498.8107 22:55:44.39M 2015-10-29T22:56:12.649Z|I-OCEAN7-304-XXXX| 24.74 12.857 39.685 33.903 1498.8124 22:55:44.59M 2015-10-29T22:56:12.849Z|I-OCEAN7-304-XXXX| 24.79 12.857 39.687 33.904 1498.8141 22:55:44.79M 2015-10-29T22:56:13.069Z|I-OCEAN7-304-XXXX| 24.80 12.857 39.688 33.905 1498.8154 22:55:45.00M 2015-10-29T22:56:13.259Z|I-OCEAN7-304-XXXX| 24.80 12.857 39.689 33.907 1498.8169 22:55:45.22M 2015-10-29T22:56:13.459Z|I-OCEAN7-304-XXXX| 24.80 12.856 39.690 33.907 1498.8173 22:55:45.41M 2015-10-29T22:56:13.664Z|I-OCEAN7-304-XXXX| 24.86 12.857 39.690 33.907 1498.8181 22:55:45.61M 2015-10-29T22:56:13.864Z|I-OCEAN7-304-XXXX| 24.91 12.857 39.690 33.907 1498.8192 22:55:45.80M 2015-10-29T22:56:14.069Z|I-OCEAN7-304-XXXX| 24.94 12.856 39.689 33.906 1498.8186 22:55:46.02M 2015-10-29T22:56:14.274Z|I-OCEAN7-304-XXXX| 24.94 12.856 39.688 33.906 1498.8170 22:55:46.22M 2015-10-29T22:56:14.474Z|I-OCEAN7-304-XXXX| 24.94 12.856 39.691 33.908 1498.8197 22:55:46.42M 2015-10-29T22:56:14.679Z|I-OCEAN7-304-XXXX| 24.93 12.856 39.691 33.909 1498.8197 22:55:46.62M 2015-10-29T22:56:14.879Z|I-OCEAN7-304-XXXX| 24.93 12.855 39.689 33.907 1498.8160 22:55:46.82M 2015-10-29T22:56:15.085Z|I-OCEAN7-304-XXXX| 24.93 12.855 39.689 33.908 1498.8151 22:55:47.04M 2015-10-29T22:56:15.289Z|I-OCEAN7-304-XXXX| 24.90 12.855 39.688 33.907 1498.8135 22:55:47.24M 2015-10-29T22:56:15.489Z|I-OCEAN7-304-XXXX| 24.94 12.855 39.688 33.907 1498.8136 22:55:47.44M 2015-10-29T22:56:15.694Z|I-OCEAN7-304-XXXX| 24.94 12.855 39.688 33.906 1498.8134 22:55:47.63M 2015-10-29T22:56:15.894Z|I-OCEAN7-304-XXXX| 24.90 12.855 39.687 33.906 1498.8124 22:55:47.83M 2015-10-29T22:56:16.099Z|I-OCEAN7-304-XXXX| 24.90 12.855 39.686 33.905 1498.8124 22:55:48.05M 2015-10-29T22:56:16.304Z|I-OCEAN7-304-XXXX| 24.90 12.856 39.686 33.904 1498.8121 22:55:48.25M 2015-10-29T22:56:16.504Z|I-OCEAN7-304-XXXX| 24.86 12.856 39.686 33.904 1498.8120 22:55:48.45M 2015-10-29T22:56:16.704Z|I-OCEAN7-304-XXXX| 24.81 12.856 39.691 33.909 1498.8173 22:55:48.65M 2015-10-29T22:56:16.920Z|I-OCEAN7-304-XXXX| 24.81 12.856 39.691 33.909 1498.8171 22:55:48.85M 2015-10-29T22:56:17.114Z|I-OCEAN7-304-XXXX| 24.81 12.856 39.697 33.915 1498.8239 22:55:49.07M 2015-10-29T22:56:17.319Z|I-OCEAN7-304-XXXX| 24.77 12.856 39.697 33.915 1498.8239 22:55:49.27M 2015-10-29T22:56:17.535Z|I-OCEAN7-304-XXXX| 24.74 12.856 39.697 33.915 1498.8239 22:55:49.47M 2015-10-29T22:56:17.725Z|I-OCEAN7-304-XXXX| 24.74 12.856 39.697 33.914 1498.8246 22:55:49.68M 2015-10-29T22:56:17.930Z|I-OCEAN7-304-XXXX| 24.72 12.857 39.688 33.905 1498.8141 22:55:49.86M 2015-10-29T22:56:18.129Z|I-OCEAN7-304-XXXX| 24.67 12.857 39.686 33.903 1498.8134 22:55:50.08M 2015-10-29T22:56:18.334Z|I-OCEAN7-304-XXXX| 24.68 12.858 39.688 33.904 1498.8156 22:55:50.28M 2015-10-29T22:56:18.535Z|I-OCEAN7-304-XXXX| 24.68 12.858 39.689 33.905 1498.8171 22:55:50.48M 2015-10-29T22:56:18.739Z|I-OCEAN7-304-XXXX| 24.63 12.858 39.690 33.906 1498.8171 22:55:50.68M 2015-10-29T22:56:18.944Z|I-OCEAN7-304-XXXX| 24.61 12.858 39.691 33.907 1498.8184 22:55:50.88M 2015-10-29T22:56:19.145Z|I-OCEAN7-304-XXXX| 24.61 12.857 39.693 33.909 1498.8197 22:55:51.10M 2015-10-29T22:56:19.349Z|I-OCEAN7-304-XXXX| 24.55 12.857 39.694 33.911 1498.8198 22:55:51.30M 2015-10-29T22:56:19.549Z|I-OCEAN7-304-XXXX| 24.55 12.857 39.690 33.906 1498.8145 22:55:51.50M 2015-10-29T22:56:19.755Z|I-OCEAN7-304-XXXX| 24.51 12.857 39.688 33.905 1498.8126 22:55:51.69M 2015-10-29T22:56:19.960Z|I-OCEAN7-304-XXXX| 24.50 12.857 39.687 33.904 1498.8118 22:55:51.89M 2015-10-29T22:56:20.160Z|I-OCEAN7-304-XXXX| 24.50 12.855 39.688 33.906 1498.8073 22:55:52.11M 2015-10-29T22:56:20.365Z|I-OCEAN7-304-XXXX| 24.50 12.855 39.688 33.906 1498.8066 22:55:52.31M 2015-10-29T22:56:20.570Z|I-OCEAN7-304-XXXX| 24.45 12.855 39.688 33.907 1498.8058 22:55:52.51M 2015-10-29T22:56:20.770Z|I-OCEAN7-304-XXXX| 24.41 12.855 39.688 33.907 1498.8043 22:55:52.71M 2015-10-29T22:56:20.970Z|I-OCEAN7-304-XXXX| 24.42 12.855 39.687 33.906 1498.8043 22:55:52.91M 2015-10-29T22:56:21.170Z|I-OCEAN7-304-XXXX| 24.43 12.855 39.687 33.906 1498.8043 22:55:53.12M 2015-10-29T22:56:21.380Z|I-OCEAN7-304-XXXX| 24.43 12.854 39.687 33.907 1498.8042 22:55:53.32M 2015-10-29T22:56:21.580Z|I-OCEAN7-304-XXXX| 24.43 12.854 39.687 33.907 1498.8027 22:55:53.52M 2015-10-29T22:56:21.785Z|I-OCEAN7-304-XXXX| 24.43 12.854 39.686 33.906 1498.8022 22:55:53.72M 2015-10-29T22:56:22.005Z|I-OCEAN7-304-XXXX| 24.44 12.854 39.686 33.906 1498.8021 22:55:53.92M 2015-10-29T22:56:22.200Z|I-OCEAN7-304-XXXX| 24.46 12.854 39.686 33.906 1498.8021 22:55:54.16M 2015-10-29T22:56:22.395Z|I-OCEAN7-304-XXXX| 24.46 12.854 39.685 33.905 1498.8024 22:55:54.34M 2015-10-29T22:56:22.600Z|I-OCEAN7-304-XXXX| 24.45 12.855 39.685 33.904 1498.8026 22:55:54.54M 2015-10-29T22:56:22.800Z|I-OCEAN7-304-XXXX| 24.45 12.855 39.685 33.904 1498.8022 22:55:54.74M 2015-10-29T22:56:23.005Z|I-OCEAN7-304-XXXX| 24.45 12.855 39.684 33.903 1498.8019 22:55:54.94M 2015-10-29T22:56:23.205Z|I-OCEAN7-304-XXXX| 24.47 12.855 39.683 33.902 1498.8019 22:55:55.16M 2015-10-29T22:56:23.405Z|I-OCEAN7-304-XXXX| 24.51 12.855 39.683 33.902 1498.8021 22:55:55.36M 2015-10-29T22:56:23.610Z|I-OCEAN7-304-XXXX| 24.51 12.855 39.682 33.901 1498.8018 22:55:55.55M 2015-10-29T22:56:23.815Z|I-OCEAN7-304-XXXX| 24.51 12.856 39.682 33.901 1498.8022 22:55:55.75M 2015-10-29T22:56:24.015Z|I-OCEAN7-304-XXXX| 24.56 12.855 39.682 33.901 1498.8024 22:55:55.95M 2015-10-29T22:56:24.220Z|I-OCEAN7-304-XXXX| 24.63 12.855 39.682 33.901 1498.8030 22:55:56.17M 2015-10-29T22:56:24.425Z|I-OCEAN7-304-XXXX| 24.62 12.855 39.683 33.902 1498.8036 22:55:56.37M 2015-10-29T22:56:24.625Z|I-OCEAN7-304-XXXX| 24.62 12.855 39.683 33.902 1498.8041 22:55:56.57M 2015-10-29T22:56:24.830Z|I-OCEAN7-304-XXXX| 24.64 12.855 39.683 33.902 1498.8047 22:55:56.77M 2015-10-29T22:56:25.035Z|I-OCEAN7-304-XXXX| 24.65 12.855 39.683 33.901 1498.8041 22:55:56.97M 2015-10-29T22:56:25.235Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.683 33.901 1498.8049 22:55:57.19M 2015-10-29T22:56:25.440Z|I-OCEAN7-304-XXXX| 24.68 12.855 39.682 33.901 1498.8038 22:55:57.39M 2015-10-29T22:56:25.640Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.681 33.900 1498.8035 22:55:57.59M 2015-10-29T22:56:25.845Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.688 33.907 1498.8120 22:55:57.78M 2015-10-29T22:56:26.045Z|I-OCEAN7-304-XXXX| 24.76 12.855 39.689 33.907 1498.8129 22:55:58.00M 2015-10-29T22:56:26.250Z|I-OCEAN7-304-XXXX| 24.76 12.855 39.688 33.906 1498.8120 22:55:58.20M 2015-10-29T22:56:26.470Z|I-OCEAN7-304-XXXX| 24.77 12.856 39.687 33.905 1498.8113 22:55:58.40M 2015-10-29T22:56:26.655Z|I-OCEAN7-304-XXXX| 24.81 12.856 39.686 33.904 1498.8113 22:55:58.62M 2015-10-29T22:56:26.860Z|I-OCEAN7-304-XXXX| 24.81 12.856 39.685 33.903 1498.8113 22:55:58.80M 2015-10-29T22:56:27.060Z|I-OCEAN7-304-XXXX| 24.78 12.856 39.685 33.903 1498.8108 22:55:59.02M 2015-10-29T22:56:27.265Z|I-OCEAN7-304-XXXX| 24.82 12.856 39.685 33.903 1498.8116 22:55:59.22M 2015-10-29T22:56:27.480Z|I-OCEAN7-304-XXXX| 24.78 12.856 39.684 33.902 1498.8105 22:55:59.42M 2015-10-29T22:56:27.670Z|I-OCEAN7-304-XXXX| 24.78 12.856 39.684 33.901 1498.8096 22:55:59.61M 2015-10-29T22:56:27.875Z|I-OCEAN7-304-XXXX| 24.81 12.856 39.684 33.902 1498.8107 22:55:59.81M 2015-10-29T22:56:28.075Z|I-OCEAN7-304-XXXX| 24.86 12.857 39.685 33.902 1498.8132 22:56:00.03M 2015-10-29T22:56:28.280Z|I-OCEAN7-304-XXXX| 24.86 12.857 39.686 33.903 1498.8143 22:56:00.23M 2015-10-29T22:56:28.485Z|I-OCEAN7-304-XXXX| 24.83 12.857 39.686 33.903 1498.8147 22:56:00.43M 2015-10-29T22:56:28.685Z|I-OCEAN7-304-XXXX| 24.82 12.857 39.687 33.905 1498.8159 22:56:00.63M 2015-10-29T22:56:28.890Z|I-OCEAN7-304-XXXX| 24.82 12.857 39.689 33.906 1498.8167 22:56:00.83M 2015-10-29T22:56:29.090Z|I-OCEAN7-304-XXXX| 24.85 12.857 39.687 33.904 1498.8153 22:56:01.05M 2015-10-29T22:56:29.295Z|I-OCEAN7-304-XXXX| 24.85 12.857 39.686 33.904 1498.8145 22:56:01.25M 2015-10-29T22:56:29.500Z|I-OCEAN7-304-XXXX| 24.85 12.856 39.685 33.903 1498.8130 22:56:01.44M 2015-10-29T22:56:29.700Z|I-OCEAN7-304-XXXX| 24.87 12.856 39.684 33.902 1498.8121 22:56:01.64M 2015-10-29T22:56:29.905Z|I-OCEAN7-304-XXXX| 24.87 12.856 39.685 33.903 1498.8123 22:56:01.84M 2015-10-29T22:56:30.110Z|I-OCEAN7-304-XXXX| 24.87 12.856 39.685 33.903 1498.8125 22:56:02.06M 2015-10-29T22:56:30.310Z|I-OCEAN7-304-XXXX| 24.86 12.856 39.685 33.903 1498.8125 22:56:02.26M 2015-10-29T22:56:30.515Z|I-OCEAN7-304-XXXX| 24.86 12.857 39.685 33.903 1498.8132 22:56:02.46M 2015-10-29T22:56:30.715Z|I-OCEAN7-304-XXXX| 24.79 12.857 39.685 33.903 1498.8124 22:56:02.66M 2015-10-29T22:56:30.940Z|I-OCEAN7-304-XXXX| 24.79 12.857 39.686 33.903 1498.8135 22:56:02.86M 2015-10-29T22:56:31.125Z|I-OCEAN7-304-XXXX| 24.80 12.857 39.686 33.904 1498.8136 22:56:03.09M 2015-10-29T22:56:31.325Z|I-OCEAN7-304-XXXX| 24.80 12.856 39.685 33.903 1498.8123 22:56:03.27M 2015-10-29T22:56:31.530Z|I-OCEAN7-304-XXXX| 24.80 12.856 39.685 33.902 1498.8109 22:56:03.47M 2015-10-29T22:56:31.730Z|I-OCEAN7-304-XXXX| 24.79 12.856 39.684 33.902 1498.8097 22:56:03.67M 2015-10-29T22:56:31.935Z|I-OCEAN7-304-XXXX| 24.78 12.856 39.684 33.902 1498.8092 22:56:03.87M 2015-10-29T22:56:32.140Z|I-OCEAN7-304-XXXX| 24.78 12.857 39.683 33.901 1498.8096 22:56:04.09M 2015-10-29T22:56:32.345Z|I-OCEAN7-304-XXXX| 24.72 12.857 39.682 33.900 1498.8079 22:56:04.29M 2015-10-29T22:56:32.545Z|I-OCEAN7-304-XXXX| 24.68 12.856 39.682 33.899 1498.8060 22:56:04.49M 2015-10-29T22:56:32.750Z|I-OCEAN7-304-XXXX| 24.66 12.856 39.684 33.902 1498.8080 22:56:04.69M 2015-10-29T22:56:32.950Z|I-OCEAN7-304-XXXX| 24.65 12.856 39.684 33.902 1498.8080 22:56:04.89M 2015-10-29T22:56:33.155Z|I-OCEAN7-304-XXXX| 24.59 12.856 39.685 33.903 1498.8077 22:56:05.11M 2015-10-29T22:56:33.355Z|I-OCEAN7-304-XXXX| 24.56 12.856 39.686 33.904 1498.8080 22:56:05.31M 2015-10-29T22:56:33.560Z|I-OCEAN7-304-XXXX| 24.56 12.856 39.686 33.905 1498.8083 22:56:05.50M 2015-10-29T22:56:33.765Z|I-OCEAN7-304-XXXX| 24.60 12.856 39.686 33.905 1498.8086 22:56:05.70M 2015-10-29T22:56:33.965Z|I-OCEAN7-304-XXXX| 24.57 12.856 39.689 33.907 1498.8108 22:56:05.90M 2015-10-29T22:56:34.170Z|I-OCEAN7-304-XXXX| 24.55 12.855 39.689 33.907 1498.8099 22:56:06.12M 2015-10-29T22:56:34.370Z|I-OCEAN7-304-XXXX| 24.51 12.855 39.689 33.908 1498.8099 22:56:06.32M 2015-10-29T22:56:34.600Z|I-OCEAN7-304-XXXX| 24.45 12.855 39.689 33.908 1498.8088 22:56:06.52M 2015-10-29T22:56:34.780Z|I-OCEAN7-304-XXXX| 24.48 12.855 39.695 33.913 1498.8154 22:56:06.72M 2015-10-29T22:56:34.980Z|I-OCEAN7-304-XXXX| 24.44 12.855 39.695 33.913 1498.8148 22:56:06.92M 2015-10-29T22:56:35.185Z|I-OCEAN7-304-XXXX| 24.45 12.855 39.694 33.913 1498.8140 22:56:07.14M 2015-10-29T22:56:35.405Z|I-OCEAN7-304-XXXX| 24.50 12.855 39.694 33.912 1498.8134 22:56:07.34M 2015-10-29T22:56:35.590Z|I-OCEAN7-304-XXXX| 24.47 12.855 39.692 33.910 1498.8118 22:56:07.55M 2015-10-29T22:56:35.795Z|I-OCEAN7-304-XXXX| 24.47 12.855 39.692 33.910 1498.8115 22:56:07.73M 2015-10-29T22:56:35.995Z|I-OCEAN7-304-XXXX| 24.50 12.856 39.691 33.909 1498.8116 22:56:07.93M 2015-10-29T22:56:36.200Z|I-OCEAN7-304-XXXX| 24.49 12.855 39.690 33.909 1498.8105 22:56:08.15M 2015-10-29T22:56:36.401Z|I-OCEAN7-304-XXXX| 24.52 12.855 39.690 33.909 1498.8109 22:56:08.35M 2015-10-29T22:56:36.605Z|I-OCEAN7-304-XXXX| 24.56 12.855 39.691 33.909 1498.8118 22:56:08.55M 2015-10-29T22:56:36.810Z|I-OCEAN7-304-XXXX| 24.59 12.855 39.692 33.910 1498.8129 22:56:08.75M 2015-10-29T22:56:37.010Z|I-OCEAN7-304-XXXX| 24.60 12.855 39.692 33.911 1498.8132 22:56:08.95M 2015-10-29T22:56:37.215Z|I-OCEAN7-304-XXXX| 24.60 12.855 39.691 33.910 1498.8123 22:56:09.17M 2015-10-29T22:56:37.440Z|I-OCEAN7-304-XXXX| 24.64 12.855 39.691 33.910 1498.8114 22:56:09.37M 2015-10-29T22:56:37.620Z|I-OCEAN7-304-XXXX| 24.68 12.855 39.691 33.910 1498.8126 22:56:09.57M 2015-10-29T22:56:37.820Z|I-OCEAN7-304-XXXX| 24.70 12.855 39.692 33.911 1498.8135 22:56:09.76M 2015-10-29T22:56:38.025Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.691 33.910 1498.8135 22:56:09.96M 2015-10-29T22:56:38.230Z|I-OCEAN7-304-XXXX| 24.76 12.855 39.691 33.910 1498.8134 22:56:10.18M 2015-10-29T22:56:38.435Z|I-OCEAN7-304-XXXX| 24.75 12.855 39.690 33.909 1498.8130 22:56:10.38M 2015-10-29T22:56:38.635Z|I-OCEAN7-304-XXXX| 24.78 12.855 39.690 33.909 1498.8132 22:56:10.58M 2015-10-29T22:56:38.840Z|I-OCEAN7-304-XXXX| 24.79 12.855 39.698 33.916 1498.8225 22:56:10.78M 2015-10-29T22:56:39.040Z|I-OCEAN7-304-XXXX| 24.84 12.855 39.696 33.915 1498.8224 22:56:11.00M 2015-10-29T22:56:39.245Z|I-OCEAN7-304-XXXX| 24.84 12.856 39.695 33.913 1498.8223 22:56:11.19M 2015-10-29T22:56:39.450Z|I-OCEAN7-304-XXXX| 24.84 12.856 39.695 33.912 1498.8218 22:56:11.39M 2015-10-29T22:56:39.650Z|I-OCEAN7-304-XXXX| 24.80 12.856 39.694 33.911 1498.8206 22:56:11.60M 2015-10-29T22:56:39.870Z|I-OCEAN7-304-XXXX| 24.85 12.856 39.693 33.911 1498.8212 22:56:11.79M 2015-10-29T22:56:40.055Z|I-OCEAN7-304-XXXX| 24.80 12.857 39.692 33.910 1498.8204 22:56:12.03M 2015-10-29T22:56:40.260Z|I-OCEAN7-304-XXXX| 24.80 12.857 39.692 33.909 1498.8213 22:56:12.21M 2015-10-29T22:56:40.460Z|I-OCEAN7-304-XXXX| 24.78 12.857 39.692 33.909 1498.8223 22:56:12.41M 2015-10-29T22:56:40.665Z|I-OCEAN7-304-XXXX| 24.78 12.858 39.693 33.909 1498.8232 22:56:12.61M 2015-10-29T22:56:40.865Z|I-OCEAN7-304-XXXX| 24.74 12.858 39.694 33.910 1498.8237 22:56:12.81M 2015-10-29T22:56:41.070Z|I-OCEAN7-304-XXXX| 24.72 12.858 39.695 33.911 1498.8243 22:56:13.03M 2015-10-29T22:56:41.275Z|I-OCEAN7-304-XXXX| 24.71 12.857 39.695 33.912 1498.8245 22:56:13.22M 2015-10-29T22:56:41.475Z|I-OCEAN7-304-XXXX| 24.70 12.857 39.696 33.912 1498.8240 22:56:13.43M 2015-10-29T22:56:41.681Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.697 33.913 1498.8246 22:56:13.62M 2015-10-29T22:56:41.886Z|I-OCEAN7-304-XXXX| 24.65 12.857 39.698 33.915 1498.8248 22:56:13.82M 2015-10-29T22:56:42.090Z|I-OCEAN7-304-XXXX| 24.65 12.857 39.696 33.913 1498.8220 22:56:14.04M 2015-10-29T22:56:42.290Z|I-OCEAN7-304-XXXX| 24.66 12.856 39.696 33.913 1498.8217 22:56:14.24M 2015-10-29T22:56:42.496Z|I-OCEAN7-304-XXXX| 24.62 12.856 39.695 33.913 1498.8208 22:56:14.44M 2015-10-29T22:56:42.696Z|I-OCEAN7-304-XXXX| 24.61 12.857 39.690 33.907 1498.8149 22:56:14.64M 2015-10-29T22:56:42.901Z|I-OCEAN7-304-XXXX| 24.61 12.857 39.690 33.907 1498.8154 22:56:14.84M 2015-10-29T22:56:43.101Z|I-OCEAN7-304-XXXX| 24.57 12.857 39.691 33.908 1498.8148 22:56:15.06M 2015-10-29T22:56:43.306Z|I-OCEAN7-304-XXXX| 24.57 12.856 39.691 33.909 1498.8146 22:56:15.25M 2015-10-29T22:56:43.506Z|I-OCEAN7-304-XXXX| 24.57 12.856 39.690 33.908 1498.8123 22:56:15.45M 2015-10-29T22:56:43.711Z|I-OCEAN7-304-XXXX| 24.59 12.856 39.691 33.909 1498.8130 22:56:15.65M 2015-10-29T22:56:43.916Z|I-OCEAN7-304-XXXX| 24.57 12.855 39.699 33.917 1498.8215 22:56:15.85M 2015-10-29T22:56:44.116Z|I-OCEAN7-304-XXXX| 24.57 12.855 39.701 33.919 1498.8242 22:56:16.07M 2015-10-29T22:56:44.341Z|I-OCEAN7-304-XXXX| 24.61 12.855 39.701 33.919 1498.8245 22:56:16.27M 2015-10-29T22:56:44.526Z|I-OCEAN7-304-XXXX| 24.59 12.855 39.700 33.918 1498.8232 22:56:16.49M 2015-10-29T22:56:44.726Z|I-OCEAN7-304-XXXX| 24.60 12.855 39.699 33.917 1498.8226 22:56:16.67M 2015-10-29T22:56:44.931Z|I-OCEAN7-304-XXXX| 24.64 12.855 39.698 33.916 1498.8221 22:56:16.87M 2015-10-29T22:56:45.136Z|I-OCEAN7-304-XXXX| 24.66 12.855 39.698 33.916 1498.8215 22:56:17.09M 2015-10-29T22:56:45.336Z|I-OCEAN7-304-XXXX| 24.71 12.855 39.697 33.915 1498.8214 22:56:17.29M 2015-10-29T22:56:45.541Z|I-OCEAN7-304-XXXX| 24.73 12.855 39.696 33.914 1498.8208 22:56:17.48M 2015-10-29T22:56:45.741Z|I-OCEAN7-304-XXXX| 24.73 12.855 39.696 33.914 1498.8207 22:56:17.68M 2015-10-29T22:56:45.946Z|I-OCEAN7-304-XXXX| 24.77 12.855 39.696 33.914 1498.8208 22:56:17.88M 2015-10-29T22:56:46.151Z|I-OCEAN7-304-XXXX| 24.77 12.855 39.696 33.914 1498.8210 22:56:18.10M 2015-10-29T22:56:46.351Z|I-OCEAN7-304-XXXX| 24.82 12.856 39.696 33.913 1498.8224 22:56:18.30M 2015-10-29T22:56:46.560Z|I-OCEAN7-304-XXXX| 24.82 12.856 39.696 33.914 1498.8230 22:56:18.50M 2015-10-29T22:56:46.756Z|I-OCEAN7-304-XXXX| 24.86 12.856 39.696 33.913 1498.8247 22:56:18.70M 2015-10-29T22:56:46.962Z|I-OCEAN7-304-XXXX| 24.86 12.857 39.696 33.913 1498.8257 22:56:18.90M 2015-10-29T22:56:47.162Z|I-OCEAN7-304-XXXX| 24.83 12.857 39.696 33.913 1498.8258 22:56:19.12M 2015-10-29T22:56:47.366Z|I-OCEAN7-304-XXXX| 24.85 12.857 39.696 33.913 1498.8262 22:56:19.31M 2015-10-29T22:56:47.571Z|I-OCEAN7-304-XXXX| 24.86 12.857 39.696 33.913 1498.8268 22:56:19.51M 2015-10-29T22:56:47.776Z|I-OCEAN7-304-XXXX| 24.86 12.857 39.692 33.909 1498.8217 22:56:19.71M 2015-10-29T22:56:47.976Z|I-OCEAN7-304-XXXX| 24.85 12.857 39.693 33.910 1498.8234 22:56:19.91M 2015-10-29T22:56:48.176Z|I-OCEAN7-304-XXXX| 24.85 12.857 39.694 33.911 1498.8246 22:56:20.13M 2015-10-29T22:56:48.400Z|I-OCEAN7-304-XXXX| 24.85 12.857 39.695 33.912 1498.8257 22:56:20.33M 2015-10-29T22:56:48.586Z|I-OCEAN7-304-XXXX| 24.81 12.857 39.696 33.913 1498.8256 22:56:20.53M 2015-10-29T22:56:48.806Z|I-OCEAN7-304-XXXX| 24.77 12.856 39.697 33.914 1498.8248 22:56:20.73M 2015-10-29T22:56:48.986Z|I-OCEAN7-304-XXXX| 24.76 12.856 39.698 33.915 1498.8242 22:56:20.94M 2015-10-29T22:56:49.196Z|I-OCEAN7-304-XXXX| 24.76 12.855 39.699 33.917 1498.8245 22:56:21.14M 2015-10-29T22:56:49.396Z|I-OCEAN7-304-XXXX| 24.70 12.855 39.699 33.917 1498.8236 22:56:21.35M 2015-10-29T22:56:49.601Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.699 33.917 1498.8235 22:56:21.54M 2015-10-29T22:56:49.806Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.693 33.912 1498.8156 22:56:21.74M 2015-10-29T22:56:50.006Z|I-OCEAN7-304-XXXX| 24.64 12.856 39.692 33.910 1498.8153 22:56:21.94M 2015-10-29T22:56:50.211Z|I-OCEAN7-304-XXXX| 24.63 12.856 39.690 33.908 1498.8143 22:56:22.16M 2015-10-29T22:56:50.411Z|I-OCEAN7-304-XXXX| 24.59 12.856 39.691 33.908 1498.8147 22:56:22.36M 2015-10-29T22:56:50.616Z|I-OCEAN7-304-XXXX| 24.56 12.857 39.691 33.908 1498.8148 22:56:22.56M 2015-10-29T22:56:50.816Z|I-OCEAN7-304-XXXX| 24.51 12.857 39.691 33.908 1498.8146 22:56:22.76M 2015-10-29T22:56:51.021Z|I-OCEAN7-304-XXXX| 24.51 12.857 39.698 33.915 1498.8230 22:56:22.95M 2015-10-29T22:56:51.226Z|I-OCEAN7-304-XXXX| 24.47 12.857 39.699 33.916 1498.8235 22:56:23.18M 2015-10-29T22:56:51.426Z|I-OCEAN7-304-XXXX| 24.43 12.857 39.700 33.916 1498.8235 22:56:23.37M 2015-10-29T22:56:51.631Z|I-OCEAN7-304-XXXX| 24.43 12.857 39.696 33.913 1498.8191 22:56:23.57M 2015-10-29T22:56:51.831Z|I-OCEAN7-304-XXXX| 24.41 12.856 39.696 33.913 1498.8174 22:56:23.77M 2015-10-29T22:56:52.036Z|I-OCEAN7-304-XXXX| 24.41 12.856 39.699 33.917 1498.8209 22:56:23.97M 2015-10-29T22:56:52.242Z|I-OCEAN7-304-XXXX| 24.41 12.856 39.700 33.918 1498.8214 22:56:24.19M 2015-10-29T22:56:52.442Z|I-OCEAN7-304-XXXX| 24.44 12.856 39.699 33.916 1498.8198 22:56:24.39M 2015-10-29T22:56:52.646Z|I-OCEAN7-304-XXXX| 24.44 12.856 39.698 33.915 1498.8188 22:56:24.59M 2015-10-29T22:56:52.846Z|I-OCEAN7-304-XXXX| 24.44 12.856 39.697 33.915 1498.8177 22:56:24.79M 2015-10-29T22:56:53.046Z|I-OCEAN7-304-XXXX| 24.49 12.856 39.696 33.914 1498.8174 22:56:25.01M 2015-10-29T22:56:53.271Z|I-OCEAN7-304-XXXX| 24.50 12.856 39.694 33.912 1498.8157 22:56:25.20M 2015-10-29T22:56:53.456Z|I-OCEAN7-304-XXXX| 24.53 12.856 39.694 33.912 1498.8160 22:56:25.42M 2015-10-29T22:56:53.661Z|I-OCEAN7-304-XXXX| 24.55 12.856 39.695 33.913 1498.8169 22:56:25.60M 2015-10-29T22:56:53.861Z|I-OCEAN7-304-XXXX| 24.58 12.856 39.695 33.913 1498.8187 22:56:25.80M 2015-10-29T22:56:54.066Z|I-OCEAN7-304-XXXX| 24.58 12.856 39.695 33.913 1498.8193 22:56:26.02M 2015-10-29T22:56:54.266Z|I-OCEAN7-304-XXXX| 24.59 12.856 39.696 33.913 1498.8201 22:56:26.22M 2015-10-29T22:56:54.476Z|I-OCEAN7-304-XXXX| 24.66 12.857 39.695 33.912 1498.8209 22:56:26.42M 2015-10-29T22:56:54.676Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.700 33.917 1498.8275 22:56:26.62M 2015-10-29T22:56:54.876Z|I-OCEAN7-304-XXXX| 24.73 12.857 39.700 33.916 1498.8290 22:56:26.82M 2015-10-29T22:56:55.083Z|I-OCEAN7-304-XXXX| 24.76 12.857 39.700 33.917 1498.8302 22:56:27.04M 2015-10-29T22:56:55.286Z|I-OCEAN7-304-XXXX| 24.76 12.857 39.700 33.917 1498.8302 22:56:27.23M 2015-10-29T22:56:55.486Z|I-OCEAN7-304-XXXX| 24.76 12.857 39.700 33.917 1498.8301 22:56:27.43M 2015-10-29T22:56:55.691Z|I-OCEAN7-304-XXXX| 24.77 12.857 39.711 33.927 1498.8416 22:56:27.63M 2015-10-29T22:56:55.891Z|I-OCEAN7-304-XXXX| 24.77 12.857 39.712 33.928 1498.8424 22:56:27.83M 2015-10-29T22:56:56.096Z|I-OCEAN7-304-XXXX| 24.78 12.857 39.724 33.940 1498.8564 22:56:28.05M 2015-10-29T22:56:56.301Z|I-OCEAN7-304-XXXX| 24.78 12.856 39.725 33.941 1498.8567 22:56:28.25M 2015-10-29T22:56:56.501Z|I-OCEAN7-304-XXXX| 24.78 12.856 39.714 33.931 1498.8442 22:56:28.45M 2015-10-29T22:56:56.706Z|I-OCEAN7-304-XXXX| 24.82 12.856 39.714 33.930 1498.8442 22:56:28.65M 2015-10-29T22:56:56.911Z|I-OCEAN7-304-XXXX| 24.81 12.856 39.715 33.931 1498.8446 22:56:28.85M 2015-10-29T22:56:57.111Z|I-OCEAN7-304-XXXX| 24.83 12.856 39.714 33.931 1498.8446 22:56:29.07M 2015-10-29T22:56:57.316Z|I-OCEAN7-304-XXXX| 24.83 12.856 39.714 33.931 1498.8453 22:56:29.27M 2015-10-29T22:56:57.516Z|I-OCEAN7-304-XXXX| 24.80 12.856 39.715 33.931 1498.8450 22:56:29.47M 2015-10-29T22:56:57.736Z|I-OCEAN7-304-XXXX| 24.78 12.856 39.714 33.930 1498.8442 22:56:29.66M 2015-10-29T22:56:57.926Z|I-OCEAN7-304-XXXX| 24.78 12.856 39.713 33.929 1498.8429 22:56:29.87M 2015-10-29T22:56:58.126Z|I-OCEAN7-304-XXXX| 24.74 12.856 39.714 33.931 1498.8442 22:56:30.08M 2015-10-29T22:56:58.331Z|I-OCEAN7-304-XXXX| 24.71 12.856 39.715 33.931 1498.8440 22:56:30.28M 2015-10-29T22:56:58.531Z|I-OCEAN7-304-XXXX| 24.71 12.856 39.715 33.931 1498.8442 22:56:30.48M 2015-10-29T22:56:58.736Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.716 33.932 1498.8453 22:56:30.68M 2015-10-29T22:56:58.941Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.716 33.933 1498.8459 22:56:30.87M 2015-10-29T22:56:59.141Z|I-OCEAN7-304-XXXX| 24.69 12.856 39.715 33.932 1498.8436 22:56:31.10M 2015-10-29T22:56:59.341Z|I-OCEAN7-304-XXXX| 24.68 12.856 39.715 33.932 1498.8435 22:56:31.29M 2015-10-29T22:56:59.546Z|I-OCEAN7-304-XXXX| 24.67 12.856 39.716 33.932 1498.8433 22:56:31.49M 2015-10-29T22:56:59.751Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.711 33.928 1498.8386 22:56:31.69M 2015-10-29T22:56:59.956Z|I-OCEAN7-304-XXXX| 24.67 12.856 39.703 33.920 1498.8287 22:56:31.89M 2015-10-29T22:57:00.156Z|I-OCEAN7-304-XXXX| 24.67 12.853 39.703 33.923 1498.8213 22:56:32.11M 2015-10-29T22:57:00.362Z|I-OCEAN7-304-XXXX| 24.67 12.853 39.702 33.922 1498.8202 22:56:32.31M 2015-10-29T22:57:00.562Z|I-OCEAN7-304-XXXX| 24.65 12.853 39.701 33.922 1498.8195 22:56:32.51M 2015-10-29T22:57:00.766Z|I-OCEAN7-304-XXXX| 24.66 12.853 39.701 33.921 1498.8197 22:56:32.71M 2015-10-29T22:57:00.966Z|I-OCEAN7-304-XXXX| 24.69 12.853 39.708 33.928 1498.8286 22:56:32.91M 2015-10-29T22:57:01.171Z|I-OCEAN7-304-XXXX| 24.70 12.853 39.709 33.928 1498.8306 22:56:33.12M 2015-10-29T22:57:01.376Z|I-OCEAN7-304-XXXX| 24.70 12.854 39.710 33.929 1498.8318 22:56:33.32M 2015-10-29T22:57:01.576Z|I-OCEAN7-304-XXXX| 24.70 12.854 39.710 33.929 1498.8325 22:56:33.52M 2015-10-29T22:57:01.781Z|I-OCEAN7-304-XXXX| 24.69 12.854 39.711 33.930 1498.8346 22:56:33.72M 2015-10-29T22:57:01.981Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.705 33.924 1498.8298 22:56:33.92M 2015-10-29T22:57:02.206Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.704 33.922 1498.8292 22:56:34.14M 2015-10-29T22:57:02.391Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.703 33.920 1498.8295 22:56:34.36M 2015-10-29T22:57:02.596Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.704 33.921 1498.8313 22:56:34.54M 2015-10-29T22:57:02.796Z|I-OCEAN7-304-XXXX| 24.73 12.857 39.705 33.921 1498.8340 22:56:34.74M 2015-10-29T22:57:03.002Z|I-OCEAN7-304-XXXX| 24.74 12.857 39.706 33.922 1498.8362 22:56:34.94M 2015-10-29T22:57:03.202Z|I-OCEAN7-304-XXXX| 24.78 12.858 39.707 33.922 1498.8392 22:56:35.16M 2015-10-29T22:57:03.406Z|I-OCEAN7-304-XXXX| 24.77 12.858 39.707 33.922 1498.8405 22:56:35.36M 2015-10-29T22:57:03.606Z|I-OCEAN7-304-XXXX| 24.77 12.858 39.703 33.918 1498.8362 22:56:35.55M 2015-10-29T22:57:03.812Z|I-OCEAN7-304-XXXX| 24.77 12.859 39.703 33.918 1498.8369 22:56:35.75M 2015-10-29T22:57:04.016Z|I-OCEAN7-304-XXXX| 24.73 12.859 39.703 33.918 1498.8364 22:56:35.95M 2015-10-29T22:57:04.216Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.703 33.918 1498.8356 22:56:36.17M 2015-10-29T22:57:04.421Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.707 33.922 1498.8412 22:56:36.37M 2015-10-29T22:57:04.621Z|I-OCEAN7-304-XXXX| 24.71 12.859 39.708 33.923 1498.8420 22:56:36.57M 2015-10-29T22:57:04.827Z|I-OCEAN7-304-XXXX| 24.71 12.859 39.707 33.922 1498.8403 22:56:36.77M 2015-10-29T22:57:05.031Z|I-OCEAN7-304-XXXX| 24.68 12.858 39.707 33.922 1498.8394 22:56:36.97M 2015-10-29T22:57:05.231Z|I-OCEAN7-304-XXXX| 24.64 12.858 39.707 33.922 1498.8379 22:56:37.18M 2015-10-29T22:57:05.436Z|I-OCEAN7-304-XXXX| 24.63 12.858 39.700 33.915 1498.8296 22:56:37.38M 2015-10-29T22:57:05.636Z|I-OCEAN7-304-XXXX| 24.63 12.858 39.700 33.916 1498.8293 22:56:37.58M 2015-10-29T22:57:05.842Z|I-OCEAN7-304-XXXX| 24.62 12.858 39.700 33.916 1498.8282 22:56:37.78M 2015-10-29T22:57:06.047Z|I-OCEAN7-304-XXXX| 24.62 12.857 39.700 33.916 1498.8285 22:56:38.00M 2015-10-29T22:57:06.247Z|I-OCEAN7-304-XXXX| 24.58 12.857 39.700 33.917 1498.8265 22:56:38.20M 2015-10-29T22:57:06.452Z|I-OCEAN7-304-XXXX| 24.58 12.856 39.707 33.924 1498.8331 22:56:38.40M 2015-10-29T22:57:06.672Z|I-OCEAN7-304-XXXX| 24.52 12.855 39.708 33.926 1498.8301 22:56:38.60M 2015-10-29T22:57:06.857Z|I-OCEAN7-304-XXXX| 24.49 12.855 39.709 33.926 1498.8307 22:56:38.81M 2015-10-29T22:57:07.061Z|I-OCEAN7-304-XXXX| 24.50 12.855 39.709 33.927 1498.8317 22:56:39.02M 2015-10-29T22:57:07.262Z|I-OCEAN7-304-XXXX| 24.50 12.855 39.709 33.926 1498.8309 22:56:39.21M 2015-10-29T22:57:07.467Z|I-OCEAN7-304-XXXX| 24.50 12.855 39.696 33.914 1498.8159 22:56:39.41M 2015-10-29T22:57:07.667Z|I-OCEAN7-304-XXXX| 24.48 12.855 39.693 33.912 1498.8134 22:56:39.61M 2015-10-29T22:57:07.867Z|I-OCEAN7-304-XXXX| 24.48 12.855 39.696 33.914 1498.8162 22:56:39.81M 2015-10-29T22:57:08.077Z|I-OCEAN7-304-XXXX| 24.48 12.856 39.696 33.913 1498.8173 22:56:40.03M 2015-10-29T22:57:08.277Z|I-OCEAN7-304-XXXX| 24.50 12.856 39.695 33.913 1498.8175 22:56:40.23M 2015-10-29T22:57:08.483Z|I-OCEAN7-304-XXXX| 24.50 12.856 39.695 33.913 1498.8175 22:56:40.43M 2015-10-29T22:57:08.687Z|I-OCEAN7-304-XXXX| 24.52 12.856 39.705 33.922 1498.8287 22:56:40.63M 2015-10-29T22:57:08.920Z|I-OCEAN7-304-XXXX| 24.47 12.856 39.706 33.923 1498.8296 22:56:40.83M 2015-10-29T22:57:09.092Z|I-OCEAN7-304-XXXX| 24.47 12.856 39.707 33.924 1498.8313 22:56:41.05M 2015-10-29T22:57:09.292Z|I-OCEAN7-304-XXXX| 24.47 12.857 39.708 33.925 1498.8328 22:56:41.24M 2015-10-29T22:57:09.497Z|I-OCEAN7-304-XXXX| 24.49 12.857 39.709 33.925 1498.8345 22:56:41.44M 2015-10-29T22:57:09.702Z|I-OCEAN7-304-XXXX| 24.50 12.857 39.709 33.925 1498.8353 22:56:41.64M 2015-10-29T22:57:09.902Z|I-OCEAN7-304-XXXX| 24.55 12.857 39.709 33.925 1498.8361 22:56:41.84M 2015-10-29T22:57:10.102Z|I-OCEAN7-304-XXXX| 24.55 12.857 39.709 33.925 1498.8361 22:56:42.06M 2015-10-29T22:57:10.312Z|I-OCEAN7-304-XXXX| 24.58 12.857 39.708 33.924 1498.8359 22:56:42.26M 2015-10-29T22:57:10.512Z|I-OCEAN7-304-XXXX| 24.61 12.857 39.707 33.923 1498.8352 22:56:42.46M 2015-10-29T22:57:10.717Z|I-OCEAN7-304-XXXX| 24.63 12.857 39.706 33.922 1498.8345 22:56:42.66M 2015-10-29T22:57:10.917Z|I-OCEAN7-304-XXXX| 24.63 12.857 39.705 33.921 1498.8336 22:56:42.86M 2015-10-29T22:57:11.137Z|I-OCEAN7-304-XXXX| 24.66 12.857 39.704 33.920 1498.8325 22:56:43.08M 2015-10-29T22:57:11.327Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.702 33.918 1498.8308 22:56:43.29M 2015-10-29T22:57:11.527Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.701 33.917 1498.8289 22:56:43.47M 2015-10-29T22:57:11.732Z|I-OCEAN7-304-XXXX| 24.71 12.857 39.701 33.918 1498.8296 22:56:43.67M 2015-10-29T22:57:11.932Z|I-OCEAN7-304-XXXX| 24.72 12.857 39.702 33.919 1498.8304 22:56:43.87M 2015-10-29T22:57:12.132Z|I-OCEAN7-304-XXXX| 24.72 12.857 39.699 33.916 1498.8270 22:56:44.09M 2015-10-29T22:57:12.337Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.698 33.915 1498.8256 22:56:44.29M 2015-10-29T22:57:12.547Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.698 33.916 1498.8250 22:56:44.49M 2015-10-29T22:57:12.742Z|I-OCEAN7-304-XXXX| 24.73 12.856 39.710 33.927 1498.8369 22:56:44.69M 2015-10-29T22:57:12.947Z|I-OCEAN7-304-XXXX| 24.73 12.855 39.710 33.928 1498.8370 22:56:44.88M 2015-10-29T22:57:13.152Z|I-OCEAN7-304-XXXX| 24.79 12.855 39.711 33.928 1498.8381 22:56:45.11M 2015-10-29T22:57:13.357Z|I-OCEAN7-304-XXXX| 24.81 12.855 39.711 33.929 1498.8390 22:56:45.31M 2015-10-29T22:57:13.557Z|I-OCEAN7-304-XXXX| 24.81 12.855 39.712 33.930 1498.8392 22:56:45.50M 2015-10-29T22:57:13.762Z|I-OCEAN7-304-XXXX| 24.81 12.855 39.713 33.930 1498.8401 22:56:45.70M 2015-10-29T22:57:13.962Z|I-OCEAN7-304-XXXX| 24.81 12.855 39.709 33.927 1498.8361 22:56:45.90M 2015-10-29T22:57:14.167Z|I-OCEAN7-304-XXXX| 24.81 12.855 39.708 33.926 1498.8348 22:56:46.12M 2015-10-29T22:57:14.367Z|I-OCEAN7-304-XXXX| 24.89 12.855 39.709 33.927 1498.8378 22:56:46.32M 2015-10-29T22:57:14.572Z|I-OCEAN7-304-XXXX| 24.88 12.855 39.709 33.926 1498.8365 22:56:46.52M 2015-10-29T22:57:14.777Z|I-OCEAN7-304-XXXX| 24.86 12.855 39.708 33.926 1498.8348 22:56:46.72M 2015-10-29T22:57:14.977Z|I-OCEAN7-304-XXXX| 24.88 12.855 39.710 33.928 1498.8374 22:56:46.92M 2015-10-29T22:57:15.182Z|I-OCEAN7-304-XXXX| 24.88 12.855 39.711 33.929 1498.8392 22:56:47.13M 2015-10-29T22:57:15.382Z|I-OCEAN7-304-XXXX| 24.93 12.855 39.710 33.928 1498.8390 22:56:47.34M 2015-10-29T22:57:15.607Z|I-OCEAN7-304-XXXX| 24.93 12.855 39.709 33.927 1498.8385 22:56:47.53M 2015-10-29T22:57:15.787Z|I-OCEAN7-304-XXXX| 24.89 12.855 39.708 33.926 1498.8374 22:56:47.75M 2015-10-29T22:57:15.992Z|I-OCEAN7-304-XXXX| 24.89 12.856 39.708 33.925 1498.8372 22:56:47.93M 2015-10-29T22:57:16.197Z|I-OCEAN7-304-XXXX| 24.89 12.856 39.707 33.924 1498.8361 22:56:48.15M 2015-10-29T22:57:16.397Z|I-OCEAN7-304-XXXX| 24.88 12.856 39.705 33.922 1498.8345 22:56:48.35M 2015-10-29T22:57:16.597Z|I-OCEAN7-304-XXXX| 24.83 12.856 39.704 33.921 1498.8320 22:56:48.55M 2015-10-29T22:57:16.807Z|I-OCEAN7-304-XXXX| 24.83 12.856 39.703 33.920 1498.8308 22:56:48.74M 2015-10-29T22:57:17.007Z|I-OCEAN7-304-XXXX| 24.76 12.855 39.703 33.921 1498.8292 22:56:48.95M 2015-10-29T22:57:17.212Z|I-OCEAN7-304-XXXX| 24.76 12.855 39.703 33.920 1498.8287 22:56:49.16M 2015-10-29T22:57:17.417Z|I-OCEAN7-304-XXXX| 24.73 12.856 39.707 33.925 1498.8337 22:56:49.36M 2015-10-29T22:57:17.617Z|I-OCEAN7-304-XXXX| 24.71 12.856 39.708 33.926 1498.8347 22:56:49.56M 2015-10-29T22:57:17.817Z|I-OCEAN7-304-XXXX| 24.71 12.856 39.708 33.925 1498.8344 22:56:49.76M 2015-10-29T22:57:18.022Z|I-OCEAN7-304-XXXX| 24.66 12.856 39.707 33.924 1498.8325 22:56:49.96M 2015-10-29T22:57:18.227Z|I-OCEAN7-304-XXXX| 24.61 12.855 39.706 33.924 1498.8306 22:56:50.18M 2015-10-29T22:57:18.432Z|I-OCEAN7-304-XXXX| 24.59 12.855 39.711 33.928 1498.8345 22:56:50.38M 2015-10-29T22:57:18.632Z|I-OCEAN7-304-XXXX| 24.56 12.855 39.711 33.929 1498.8341 22:56:50.58M 2015-10-29T22:57:18.837Z|I-OCEAN7-304-XXXX| 24.53 12.855 39.712 33.930 1498.8344 22:56:50.78M 2015-10-29T22:57:19.042Z|I-OCEAN7-304-XXXX| 24.52 12.855 39.713 33.931 1498.8344 22:56:51.98M 2015-10-29T22:57:19.242Z|I-OCEAN7-304-XXXX| 24.53 12.854 39.714 33.932 1498.8357 22:56:51.20M 2015-10-29T22:57:19.447Z|I-OCEAN7-304-XXXX| 24.53 12.854 39.715 33.934 1498.8364 22:56:51.39M 2015-10-29T22:57:19.652Z|I-OCEAN7-304-XXXX| 24.49 12.854 39.717 33.935 1498.8376 22:56:51.59M 2015-10-29T22:57:19.847Z|I-OCEAN7-304-XXXX| 24.46 12.854 39.711 33.930 1498.8308 22:56:51.79M 2015-10-29T22:57:20.072Z|I-OCEAN7-304-XXXX| 24.46 12.854 39.711 33.929 1498.8309 22:56:52.01M 2015-10-29T22:57:20.257Z|I-OCEAN7-304-XXXX| 24.46 12.855 39.711 33.929 1498.8313 22:56:52.23M 2015-10-29T22:57:20.457Z|I-OCEAN7-304-XXXX| 24.47 12.855 39.710 33.928 1498.8309 22:56:52.41M 2015-10-29T22:57:20.667Z|I-OCEAN7-304-XXXX| 24.47 12.855 39.711 33.929 1498.8313 22:56:52.61M 2015-10-29T22:57:20.867Z|I-OCEAN7-304-XXXX| 24.46 12.855 39.711 33.929 1498.8317 22:56:52.81M 2015-10-29T22:57:21.067Z|I-OCEAN7-304-XXXX| 24.49 12.855 39.710 33.928 1498.8318 22:56:53.03M 2015-10-29T22:57:21.280Z|I-OCEAN7-304-XXXX| 24.49 12.855 39.709 33.927 1498.8311 22:56:53.22M 2015-10-29T22:57:21.477Z|I-OCEAN7-304-XXXX| 24.49 12.855 39.709 33.927 1498.8317 22:56:53.42M 2015-10-29T22:57:21.677Z|I-OCEAN7-304-XXXX| 24.52 12.855 39.710 33.927 1498.8333 22:56:53.62M 2015-10-29T22:57:21.883Z|I-OCEAN7-304-XXXX| 24.50 12.856 39.711 33.928 1498.8344 22:56:53.82M 2015-10-29T22:57:22.083Z|I-OCEAN7-304-XXXX| 24.51 12.856 39.711 33.928 1498.8352 22:56:54.04M 2015-10-29T22:57:22.287Z|I-OCEAN7-304-XXXX| 24.51 12.856 39.712 33.929 1498.8359 22:56:54.24M 2015-10-29T22:57:22.492Z|I-OCEAN7-304-XXXX| 24.55 12.856 39.713 33.930 1498.8375 22:56:54.44M 2015-10-29T22:57:22.692Z|I-OCEAN7-304-XXXX| 24.57 12.856 39.713 33.930 1498.8376 22:56:54.64M 2015-10-29T22:57:22.892Z|I-OCEAN7-304-XXXX| 24.57 12.855 39.713 33.931 1498.8381 22:56:54.83M 2015-10-29T22:57:23.097Z|I-OCEAN7-304-XXXX| 24.61 12.855 39.713 33.931 1498.8384 22:56:55.05M 2015-10-29T22:57:23.302Z|I-OCEAN7-304-XXXX| 24.65 12.855 39.714 33.931 1498.8392 22:56:55.25M 2015-10-29T22:57:23.508Z|I-OCEAN7-304-XXXX| 24.67 12.855 39.714 33.931 1498.8394 22:56:55.45M 2015-10-29T22:57:23.702Z|I-OCEAN7-304-XXXX| 24.66 12.855 39.713 33.931 1498.8387 22:56:55.65M 2015-10-29T22:57:23.912Z|I-OCEAN7-304-XXXX| 24.66 12.855 39.712 33.930 1498.8373 22:56:55.85M 2015-10-29T22:57:24.112Z|I-OCEAN7-304-XXXX| 24.64 12.855 39.712 33.930 1498.8367 22:56:56.07M 2015-10-29T22:57:24.317Z|I-OCEAN7-304-XXXX| 24.64 12.855 39.713 33.931 1498.8365 22:56:56.27M 2015-10-29T22:57:24.537Z|I-OCEAN7-304-XXXX| 24.68 12.855 39.713 33.931 1498.8370 22:56:56.47M 2015-10-29T22:57:24.722Z|I-OCEAN7-304-XXXX| 24.73 12.854 39.713 33.931 1498.8375 22:56:56.68M 2015-10-29T22:57:24.927Z|I-OCEAN7-304-XXXX| 24.73 12.854 39.713 33.932 1498.8375 22:56:56.86M 2015-10-29T22:57:25.127Z|I-OCEAN7-304-XXXX| 24.76 12.854 39.709 33.927 1498.8328 22:56:57.09M 2015-10-29T22:57:25.332Z|I-OCEAN7-304-XXXX| 24.75 12.854 39.709 33.927 1498.8330 22:56:57.28M 2015-10-29T22:57:25.537Z|I-OCEAN7-304-XXXX| 24.73 12.854 39.708 33.927 1498.8324 22:56:57.48M 2015-10-29T22:57:25.737Z|I-OCEAN7-304-XXXX| 24.72 12.854 39.707 33.926 1498.8314 22:56:57.68M 2015-10-29T22:57:25.942Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.707 33.925 1498.8314 22:56:57.88M 2015-10-29T22:57:26.142Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.708 33.926 1498.8323 22:56:58.10M 2015-10-29T22:57:26.347Z|I-OCEAN7-304-XXXX| 24.70 12.855 39.707 33.925 1498.8322 22:56:58.30M 2015-10-29T22:57:26.552Z|I-OCEAN7-304-XXXX| 24.68 12.855 39.707 33.925 1498.8319 22:56:58.50M 2015-10-29T22:57:26.752Z|I-OCEAN7-304-XXXX| 24.66 12.855 39.708 33.925 1498.8325 22:56:58.70M 2015-10-29T22:57:26.957Z|I-OCEAN7-304-XXXX| 24.65 12.855 39.706 33.924 1498.8306 22:56:58.90M 2015-10-29T22:57:27.157Z|I-OCEAN7-304-XXXX| 24.68 12.855 39.707 33.924 1498.8315 22:56:59.12M 2015-10-29T22:57:27.363Z|I-OCEAN7-304-XXXX| 24.68 12.856 39.707 33.924 1498.8329 22:56:59.31M 2015-10-29T22:57:27.568Z|I-OCEAN7-304-XXXX| 24.70 12.856 39.707 33.924 1498.8336 22:56:59.51M 2015-10-29T22:57:27.768Z|I-OCEAN7-304-XXXX| 24.71 12.856 39.706 33.923 1498.8333 22:56:59.71M 2015-10-29T22:57:27.973Z|I-OCEAN7-304-XXXX| 24.65 12.856 39.705 33.922 1498.8320 22:56:59.91M 2015-10-29T22:57:28.173Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.704 33.921 1498.8325 22:57:00.13M 2015-10-29T22:57:28.377Z|I-OCEAN7-304-XXXX| 24.65 12.857 39.704 33.920 1498.8317 22:57:00.33M 2015-10-29T22:57:28.582Z|I-OCEAN7-304-XXXX| 24.65 12.857 39.704 33.920 1498.8325 22:57:00.53M 2015-10-29T22:57:28.787Z|I-OCEAN7-304-XXXX| 24.66 12.858 39.704 33.920 1498.8340 22:57:00.73M 2015-10-29T22:57:29.003Z|I-OCEAN7-304-XXXX| 24.64 12.858 39.704 33.920 1498.8340 22:57:00.93M 2015-10-29T22:57:29.193Z|I-OCEAN7-304-XXXX| 24.64 12.858 39.705 33.920 1498.8345 22:57:01.16M 2015-10-29T22:57:29.392Z|I-OCEAN7-304-XXXX| 24.66 12.858 39.705 33.921 1498.8350 22:57:01.35M 2015-10-29T22:57:29.600Z|I-OCEAN7-304-XXXX| 24.67 12.858 39.705 33.921 1498.8353 22:57:01.54M 2015-10-29T22:57:29.798Z|I-OCEAN7-304-XXXX| 24.67 12.858 39.706 33.922 1498.8362 22:57:01.74M 2015-10-29T22:57:30.003Z|I-OCEAN7-304-XXXX| 24.63 12.858 39.707 33.922 1498.8369 22:57:01.94M 2015-10-29T22:57:30.208Z|I-OCEAN7-304-XXXX| 24.63 12.858 39.707 33.922 1498.8369 22:57:02.16M 2015-10-29T22:57:30.408Z|I-OCEAN7-304-XXXX| 24.65 12.858 39.707 33.922 1498.8370 22:57:02.36M 2015-10-29T22:57:30.613Z|I-OCEAN7-304-XXXX| 24.66 12.858 39.706 33.922 1498.8363 22:57:02.56M 2015-10-29T22:57:30.813Z|I-OCEAN7-304-XXXX| 24.66 12.857 39.706 33.922 1498.8358 22:57:02.76M 2015-10-29T22:57:31.013Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.706 33.922 1498.8359 22:57:02.95M 2015-10-29T22:57:31.218Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.706 33.922 1498.8351 22:57:03.17M 2015-10-29T22:57:31.423Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.708 33.924 1498.8375 22:57:03.37M 2015-10-29T22:57:31.628Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.708 33.924 1498.8373 22:57:03.57M 2015-10-29T22:57:31.828Z|I-OCEAN7-304-XXXX| 24.73 12.857 39.709 33.926 1498.8383 22:57:03.77M 2015-10-29T22:57:32.033Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.710 33.926 1498.8376 22:57:03.97M 2015-10-29T22:57:32.233Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.710 33.927 1498.8380 22:57:04.19M 2015-10-29T22:57:32.443Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.711 33.928 1498.8385 22:57:04.38M 2015-10-29T22:57:32.643Z|I-OCEAN7-304-XXXX| 24.70 12.855 39.710 33.928 1498.8365 22:57:04.59M 2015-10-29T22:57:32.843Z|I-OCEAN7-304-XXXX| 24.70 12.855 39.710 33.928 1498.8357 22:57:04.78M 2015-10-29T22:57:33.048Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.710 33.928 1498.8353 22:57:05.00M 2015-10-29T22:57:33.248Z|I-OCEAN7-304-XXXX| 24.73 12.855 39.710 33.928 1498.8348 22:57:05.20M 2015-10-29T22:57:33.468Z|I-OCEAN7-304-XXXX| 24.70 12.855 39.704 33.922 1498.8274 22:57:05.40M 2015-10-29T22:57:33.658Z|I-OCEAN7-304-XXXX| 24.74 12.855 39.703 33.921 1498.8282 22:57:05.62M 2015-10-29T22:57:33.858Z|I-OCEAN7-304-XXXX| 24.74 12.855 39.707 33.925 1498.8333 22:57:05.80M 2015-10-29T22:57:34.063Z|I-OCEAN7-304-XXXX| 24.70 12.856 39.708 33.926 1498.8345 22:57:06.02M 2015-10-29T22:57:34.268Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.709 33.927 1498.8363 22:57:06.22M 2015-10-29T22:57:34.468Z|I-OCEAN7-304-XXXX| 24.71 12.855 39.711 33.928 1498.8370 22:57:06.42M 2015-10-29T22:57:34.673Z|I-OCEAN7-304-XXXX| 24.71 12.855 39.712 33.929 1498.8378 22:57:06.62M 2015-10-29T22:57:34.873Z|I-OCEAN7-304-XXXX| 24.64 12.856 39.712 33.929 1498.8374 22:57:06.82M 2015-10-29T22:57:35.073Z|I-OCEAN7-304-XXXX| 24.64 12.856 39.713 33.929 1498.8394 22:57:07.03M 2015-10-29T22:57:35.278Z|I-OCEAN7-304-XXXX| 24.65 12.856 39.713 33.930 1498.8397 22:57:07.23M 2015-10-29T22:57:35.483Z|I-OCEAN7-304-XXXX| 24.65 12.856 39.712 33.929 1498.8397 22:57:07.43M 2015-10-29T22:57:35.688Z|I-OCEAN7-304-XXXX| 24.65 12.860 39.712 33.925 1498.8470 22:57:07.63M 2015-10-29T22:57:35.888Z|I-OCEAN7-304-XXXX| 24.65 12.859 39.711 33.926 1498.8445 22:57:07.83M 2015-10-29T22:57:36.093Z|I-OCEAN7-304-XXXX| 24.64 12.859 39.711 33.925 1498.8431 22:57:08.05M 2015-10-29T22:57:36.298Z|I-OCEAN7-304-XXXX| 24.62 12.858 39.711 33.926 1498.8423 22:57:08.25M 2015-10-29T22:57:36.520Z|I-OCEAN7-304-XXXX| 24.60 12.858 39.712 33.927 1498.8414 22:57:08.45M 2015-10-29T22:57:36.703Z|I-OCEAN7-304-XXXX| 24.59 12.857 39.711 33.927 1498.8400 22:57:08.65M 2015-10-29T22:57:36.903Z|I-OCEAN7-304-XXXX| 24.57 12.857 39.712 33.928 1498.8392 22:57:08.85M 2015-10-29T22:57:37.108Z|I-OCEAN7-304-XXXX| 24.54 12.856 39.713 33.929 1498.8384 22:57:09.06M 2015-10-29T22:57:37.308Z|I-OCEAN7-304-XXXX| 24.54 12.856 39.713 33.930 1498.8378 22:57:09.26M 2015-10-29T22:57:37.513Z|I-OCEAN7-304-XXXX| 24.54 12.856 39.713 33.930 1498.8374 22:57:09.46M 2015-10-29T22:57:37.718Z|I-OCEAN7-304-XXXX| 24.56 12.856 39.716 33.933 1498.8414 22:57:09.66M 2015-10-29T22:57:37.938Z|I-OCEAN7-304-XXXX| 24.56 12.856 39.712 33.929 1498.8369 22:57:09.86M 2015-10-29T22:57:38.123Z|I-OCEAN7-304-XXXX| 24.56 12.856 39.711 33.928 1498.8354 22:57:10.10M 2015-10-29T22:57:38.328Z|I-OCEAN7-304-XXXX| 24.59 12.856 39.709 33.926 1498.8342 22:57:10.28M 2015-10-29T22:57:38.528Z|I-OCEAN7-304-XXXX| 24.58 12.856 39.705 33.922 1498.8289 22:57:10.48M 2015-10-29T22:57:38.733Z|I-OCEAN7-304-XXXX| 24.58 12.856 39.705 33.922 1498.8287 22:57:10.67M 2015-10-29T22:57:38.938Z|I-OCEAN7-304-XXXX| 24.60 12.856 39.705 33.923 1498.8292 22:57:10.88M 2015-10-29T22:57:39.138Z|I-OCEAN7-304-XXXX| 24.58 12.855 39.705 33.923 1498.8279 22:57:11.10M 2015-10-29T22:57:39.343Z|I-OCEAN7-304-XXXX| 24.59 12.855 39.710 33.928 1498.8337 22:57:11.29M 2015-10-29T22:57:39.543Z|I-OCEAN7-304-XXXX| 24.63 12.855 39.710 33.928 1498.8347 22:57:11.49M 2015-10-29T22:57:39.743Z|I-OCEAN7-304-XXXX| 24.63 12.855 39.711 33.929 1498.8351 22:57:11.69M 2015-10-29T22:57:39.953Z|I-OCEAN7-304-XXXX| 24.63 12.855 39.712 33.930 1498.8356 22:57:11.89M 2015-10-29T22:57:40.153Z|I-OCEAN7-304-XXXX| 24.63 12.855 39.712 33.930 1498.8356 22:57:12.11M 2015-10-29T22:57:40.358Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.712 33.928 1498.8408 22:57:12.31M 2015-10-29T22:57:40.558Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.711 33.927 1498.8402 22:57:12.51M 2015-10-29T22:57:40.763Z|I-OCEAN7-304-XXXX| 24.71 12.857 39.710 33.926 1498.8402 22:57:12.71M 2015-10-29T22:57:40.968Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.710 33.926 1498.8398 22:57:12.90M 2015-10-29T22:57:41.168Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.710 33.926 1498.8396 22:57:13.12M 2015-10-29T22:57:41.373Z|I-OCEAN7-304-XXXX| 24.67 12.857 39.709 33.925 1498.8385 22:57:13.32M 2015-10-29T22:57:41.573Z|I-OCEAN7-304-XXXX| 24.70 12.858 39.709 33.925 1498.8409 22:57:13.52M 2015-10-29T22:57:41.778Z|I-OCEAN7-304-XXXX| 24.70 12.858 39.707 33.922 1498.8385 22:57:13.72M 2015-10-29T22:57:41.978Z|I-OCEAN7-304-XXXX| 24.70 12.858 39.707 33.922 1498.8380 22:57:13.92M 2015-10-29T22:57:42.183Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.712 33.927 1498.8429 22:57:14.14M 2015-10-29T22:57:42.403Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.713 33.928 1498.8438 22:57:14.34M 2015-10-29T22:57:42.593Z|I-OCEAN7-304-XXXX| 24.66 12.857 39.715 33.930 1498.8447 22:57:14.55M 2015-10-29T22:57:42.793Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.717 33.932 1498.8478 22:57:14.74M 2015-10-29T22:57:42.993Z|I-OCEAN7-304-XXXX| 24.70 12.857 39.717 33.932 1498.8477 22:57:14.93M 2015-10-29T22:57:43.198Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.716 33.932 1498.8464 22:57:15.15M 2015-10-29T22:57:43.403Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.715 33.931 1498.8452 22:57:15.35M 2015-10-29T22:57:43.608Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.715 33.931 1498.8446 22:57:15.55M 2015-10-29T22:57:43.808Z|I-OCEAN7-304-XXXX| 24.67 12.857 39.715 33.931 1498.8442 22:57:15.75M 2015-10-29T22:57:44.013Z|I-OCEAN7-304-XXXX| 24.61 12.856 39.715 33.931 1498.8424 22:57:15.95M 2015-10-29T22:57:44.213Z|I-OCEAN7-304-XXXX| 24.64 12.856 39.713 33.930 1498.8408 22:57:16.17M 2015-10-29T22:57:44.418Z|I-OCEAN7-304-XXXX| 24.58 12.856 39.713 33.930 1498.8387 22:57:16.37M 2015-10-29T22:57:44.623Z|I-OCEAN7-304-XXXX| 24.57 12.856 39.713 33.930 1498.8373 22:57:16.57M 2015-10-29T22:57:44.823Z|I-OCEAN7-304-XXXX| 24.53 12.855 39.712 33.929 1498.8352 22:57:16.77M 2015-10-29T22:57:45.028Z|I-OCEAN7-304-XXXX| 24.56 12.855 39.711 33.929 1498.8342 22:57:16.97M 2015-10-29T22:57:45.240Z|I-OCEAN7-304-XXXX| 24.53 12.855 39.710 33.928 1498.8326 22:57:17.18M 2015-10-29T22:57:45.433Z|I-OCEAN7-304-XXXX| 24.53 12.855 39.710 33.927 1498.8317 22:57:17.38M 2015-10-29T22:57:45.633Z|I-OCEAN7-304-XXXX| 24.53 12.855 39.709 33.927 1498.8306 22:57:17.58M 2015-10-29T22:57:45.838Z|I-OCEAN7-304-XXXX| 24.52 12.855 39.708 33.926 1498.8290 22:57:17.78M 2015-10-29T22:57:46.043Z|I-OCEAN7-304-XXXX| 24.51 12.856 39.708 33.925 1498.8333 22:57:18.00M 2015-10-29T22:57:46.243Z|I-OCEAN7-304-XXXX| 24.49 12.857 39.708 33.925 1498.8330 22:57:18.20M 2015-10-29T22:57:46.448Z|I-OCEAN7-304-XXXX| 24.52 12.857 39.709 33.925 1498.8345 22:57:18.40M 2015-10-29T22:57:46.648Z|I-OCEAN7-304-XXXX| 24.52 12.856 39.709 33.925 1498.8344 22:57:18.60M 2015-10-29T22:57:46.868Z|I-OCEAN7-304-XXXX| 24.52 12.856 39.710 33.926 1498.8350 22:57:18.79M 2015-10-29T22:57:47.053Z|I-OCEAN7-304-XXXX| 24.54 12.856 39.711 33.927 1498.8363 22:57:19.03M 2015-10-29T22:57:47.263Z|I-OCEAN7-304-XXXX| 24.54 12.856 39.712 33.929 1498.8367 22:57:19.21M 2015-10-29T22:57:47.480Z|I-OCEAN7-304-XXXX| 24.57 12.856 39.729 33.946 1498.8564 22:57:19.41M 2015-10-29T22:57:47.663Z|I-OCEAN7-304-XXXX| 24.59 12.855 39.731 33.948 1498.8584 22:57:19.61M 2015-10-29T22:57:47.873Z|I-OCEAN7-304-XXXX| 24.62 12.855 39.734 33.951 1498.8607 22:57:19.81M 2015-10-29T22:57:48.073Z|I-OCEAN7-304-XXXX| 24.59 12.854 39.734 33.951 1498.8585 22:57:20.03M 2015-10-29T22:57:48.278Z|I-OCEAN7-304-XXXX| 24.62 12.854 39.733 33.951 1498.8577 22:57:20.23M 2015-10-29T22:57:48.478Z|I-OCEAN7-304-XXXX| 24.65 12.853 39.733 33.951 1498.8564 22:57:20.43M 2015-10-29T22:57:48.683Z|I-OCEAN7-304-XXXX| 24.66 12.853 39.732 33.950 1498.8547 22:57:20.62M 2015-10-29T22:57:48.883Z|I-OCEAN7-304-XXXX| 24.70 12.853 39.724 33.943 1498.8455 22:57:20.83M 2015-10-29T22:57:49.088Z|I-OCEAN7-304-XXXX| 24.73 12.852 39.723 33.943 1498.8439 22:57:21.04M 2015-10-29T22:57:49.288Z|I-OCEAN7-304-XXXX| 24.74 12.852 39.721 33.941 1498.8427 22:57:21.24M 2015-10-29T22:57:49.493Z|I-OCEAN7-304-XXXX| 24.76 12.852 39.720 33.940 1498.8419 22:57:21.44M 2015-10-29T22:57:49.698Z|I-OCEAN7-304-XXXX| 24.79 12.853 39.719 33.939 1498.8416 22:57:21.64M 2015-10-29T22:57:49.893Z|I-OCEAN7-304-XXXX| 24.79 12.853 39.719 33.938 1498.8412 22:57:21.84M 2015-10-29T22:57:50.103Z|I-OCEAN7-304-XXXX| 24.79 12.853 39.718 33.937 1498.8413 22:57:22.06M 2015-10-29T22:57:50.308Z|I-OCEAN7-304-XXXX| 24.76 12.853 39.717 33.936 1498.8408 22:57:22.26M 2015-10-29T22:57:50.508Z|I-OCEAN7-304-XXXX| 24.73 12.854 39.718 33.936 1498.8411 22:57:22.46M 2015-10-29T22:57:50.713Z|I-OCEAN7-304-XXXX| 24.75 12.854 39.718 33.936 1498.8420 22:57:22.66M 2015-10-29T22:57:50.914Z|I-OCEAN7-304-XXXX| 24.75 12.854 39.717 33.935 1498.8424 22:57:22.86M 2015-10-29T22:57:51.119Z|I-OCEAN7-304-XXXX| 24.74 12.854 39.717 33.935 1498.8418 22:57:23.07M 2015-10-29T22:57:51.338Z|I-OCEAN7-304-XXXX| 24.71 12.855 39.716 33.934 1498.8416 22:57:23.27M 2015-10-29T22:57:51.524Z|I-OCEAN7-304-XXXX| 24.71 12.855 39.716 33.933 1498.8419 22:57:23.49M 2015-10-29T22:57:51.760Z|I-OCEAN7-304-XXXX| 24.70 12.855 39.716 33.933 1498.8425 22:57:23.67M 2015-10-29T22:57:51.960Z|I-OCEAN7-304-XXXX| 24.68 12.856 39.716 33.933 1498.8424 22:57:23.87M 2015-10-29T22:57:52.134Z|I-OCEAN7-304-XXXX| 24.67 12.856 39.716 33.933 1498.8427 22:57:24.09M 2015-10-29T22:57:52.339Z|I-OCEAN7-304-XXXX| 24.63 12.856 39.717 33.934 1498.8428 22:57:24.29M 2015-10-29T22:57:52.539Z|I-OCEAN7-304-XXXX| 24.61 12.856 39.717 33.934 1498.8431 22:57:24.49M 2015-10-29T22:57:52.744Z|I-OCEAN7-304-XXXX| 24.57 12.855 39.718 33.935 1498.8427 22:57:24.69M 2015-10-29T22:57:52.949Z|I-OCEAN7-304-XXXX| 24.57 12.856 39.718 33.935 1498.8438 22:57:24.88M 2015-10-29T22:57:53.149Z|I-OCEAN7-304-XXXX| 24.57 12.856 39.719 33.936 1498.8451 22:57:25.10M 2015-10-29T22:57:53.349Z|I-OCEAN7-304-XXXX| 24.56 12.856 39.719 33.936 1498.8447 22:57:25.30M 2015-10-29T22:57:53.554Z|I-OCEAN7-304-XXXX| 24.56 12.856 39.720 33.937 1498.8451 22:57:25.50M 2015-10-29T22:57:53.759Z|I-OCEAN7-304-XXXX| 24.56 12.855 39.720 33.937 1498.8450 22:57:25.70M 2015-10-29T22:57:53.959Z|I-OCEAN7-304-XXXX| 24.52 12.855 39.720 33.938 1498.8445 22:57:25.90M 2015-10-29T22:57:54.164Z|I-OCEAN7-304-XXXX| 24.52 12.855 39.716 33.934 1498.8392 22:57:26.12M 2015-10-29T22:57:54.364Z|I-OCEAN7-304-XXXX| 24.55 12.855 39.716 33.934 1498.8390 22:57:26.32M 2015-10-29T22:57:54.569Z|I-OCEAN7-304-XXXX| 24.57 12.855 39.716 33.934 1498.8390 22:57:26.52M 2015-10-29T22:57:54.774Z|I-OCEAN7-304-XXXX| 24.57 12.855 39.716 33.934 1498.8395 22:57:26.71M 2015-10-29T22:57:54.974Z|I-OCEAN7-304-XXXX| 24.62 12.855 39.712 33.930 1498.8357 22:57:26.91M 2015-10-29T22:57:55.179Z|I-OCEAN7-304-XXXX| 24.63 12.855 39.712 33.930 1498.8361 22:57:27.13M 2015-10-29T22:57:55.384Z|I-OCEAN7-304-XXXX| 24.62 12.855 39.712 33.930 1498.8358 22:57:27.33M 2015-10-29T22:57:55.584Z|I-OCEAN7-304-XXXX| 24.64 12.855 39.712 33.930 1498.8370 22:57:27.53M 2015-10-29T22:57:55.804Z|I-OCEAN7-304-XXXX| 24.65 12.855 39.713 33.931 1498.8381 22:57:27.73M 2015-10-29T22:57:55.989Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.711 33.929 1498.8367 22:57:27.95M 2015-10-29T22:57:56.194Z|I-OCEAN7-304-XXXX| 24.73 12.855 39.711 33.929 1498.8359 22:57:28.15M 2015-10-29T22:57:56.399Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.710 33.928 1498.8346 22:57:28.35M 2015-10-29T22:57:56.599Z|I-OCEAN7-304-XXXX| 24.77 12.855 39.709 33.927 1498.8354 22:57:28.55M 2015-10-29T22:57:56.804Z|I-OCEAN7-304-XXXX| 24.77 12.855 39.713 33.930 1498.8390 22:57:28.75M 2015-10-29T22:57:57.004Z|I-OCEAN7-304-XXXX| 24.82 12.855 39.711 33.929 1498.8380 22:57:28.95M 2015-10-29T22:57:57.209Z|I-OCEAN7-304-XXXX| 24.82 12.855 39.709 33.927 1498.8357 22:57:29.16M 2015-10-29T22:57:57.409Z|I-OCEAN7-304-XXXX| 24.84 12.855 39.710 33.928 1498.8369 22:57:29.36M 2015-10-29T22:57:57.614Z|I-OCEAN7-304-XXXX| 24.84 12.854 39.711 33.929 1498.8372 22:57:29.56M 2015-10-29T22:57:57.819Z|I-OCEAN7-304-XXXX| 24.84 12.854 39.712 33.930 1498.8373 22:57:29.76M 2015-10-29T22:57:58.040Z|I-OCEAN7-304-XXXX| 24.89 12.854 39.712 33.931 1498.8376 22:57:29.96M 2015-10-29T22:57:58.224Z|I-OCEAN7-304-XXXX| 24.85 12.854 39.712 33.931 1498.8368 22:57:30.18M 2015-10-29T22:57:58.424Z|I-OCEAN7-304-XXXX| 24.84 12.854 39.717 33.935 1498.8416 22:57:30.38M 2015-10-29T22:57:58.629Z|I-OCEAN7-304-XXXX| 24.84 12.854 39.717 33.936 1498.8424 22:57:30.57M 2015-10-29T22:57:58.834Z|I-OCEAN7-304-XXXX| 24.82 12.854 39.717 33.935 1498.8425 22:57:30.78M 2015-10-29T22:57:59.034Z|I-OCEAN7-304-XXXX| 24.77 12.854 39.708 33.926 1498.8313 22:57:30.97M 2015-10-29T22:57:59.239Z|I-OCEAN7-304-XXXX| 24.76 12.854 39.707 33.926 1498.8311 22:57:31.19M 2015-10-29T22:57:59.439Z|I-OCEAN7-304-XXXX| 24.71 12.854 39.706 33.925 1498.8297 22:57:31.39M 2015-10-29T22:57:59.644Z|I-OCEAN7-304-XXXX| 24.66 12.854 39.705 33.924 1498.8280 22:57:31.59M 2015-10-29T22:57:59.849Z|I-OCEAN7-304-XXXX| 24.61 12.855 39.705 33.924 1498.8274 22:57:31.79M 2015-10-29T22:58:00.049Z|I-OCEAN7-304-XXXX| 24.57 12.855 39.705 33.924 1498.8274 22:57:32.01M 2015-10-29T22:58:00.269Z|I-OCEAN7-304-XXXX| 24.57 12.855 39.703 33.921 1498.8254 22:57:32.21M 2015-10-29T22:58:00.459Z|I-OCEAN7-304-XXXX| 24.50 12.856 39.702 33.920 1498.8247 22:57:32.42M 2015-10-29T22:58:00.659Z|I-OCEAN7-304-XXXX| 24.50 12.856 39.702 33.920 1498.8256 22:57:32.60M 2015-10-29T22:58:00.859Z|I-OCEAN7-304-XXXX| 24.50 12.856 39.710 33.927 1498.8346 22:57:32.80M 2015-10-29T22:58:01.064Z|I-OCEAN7-304-XXXX| 24.50 12.856 39.711 33.928 1498.8358 22:57:33.02M 2015-10-29T22:58:01.269Z|I-OCEAN7-304-XXXX| 24.42 12.856 39.712 33.928 1498.8352 22:57:33.22M 2015-10-29T22:58:01.474Z|I-OCEAN7-304-XXXX| 24.41 12.856 39.712 33.929 1498.8347 22:57:33.42M 2015-10-29T22:58:01.674Z|I-OCEAN7-304-XXXX| 24.38 12.856 39.713 33.930 1498.8350 22:57:33.62M 2015-10-29T22:58:01.879Z|I-OCEAN7-304-XXXX| 24.37 12.855 39.711 33.929 1498.8312 22:57:33.82M 2015-10-29T22:58:02.079Z|I-OCEAN7-304-XXXX| 24.36 12.855 39.710 33.928 1498.8297 22:57:34.04M 2015-10-29T22:58:02.284Z|I-OCEAN7-304-XXXX| 24.36 12.855 39.699 33.917 1498.8162 22:57:34.24M 2015-10-29T22:58:02.489Z|I-OCEAN7-304-XXXX| 24.36 12.855 39.697 33.916 1498.8148 22:57:34.44M 2015-10-29T22:58:02.689Z|I-OCEAN7-304-XXXX| 24.37 12.855 39.697 33.915 1498.8145 22:57:34.64M 2015-10-29T22:58:02.894Z|I-OCEAN7-304-XXXX| 24.38 12.855 39.699 33.918 1498.8177 22:57:34.83M 2015-10-29T22:58:03.094Z|I-OCEAN7-304-XXXX| 24.38 12.855 39.699 33.918 1498.8176 22:57:35.05M 2015-10-29T22:58:03.299Z|I-OCEAN7-304-XXXX| 24.38 12.855 39.707 33.926 1498.8267 22:57:35.25M 2015-10-29T22:58:03.504Z|I-OCEAN7-304-XXXX| 24.38 12.855 39.708 33.926 1498.8268 22:57:35.45M 2015-10-29T22:58:03.704Z|I-OCEAN7-304-XXXX| 24.45 12.855 39.708 33.926 1498.8279 22:57:35.65M 2015-10-29T22:58:03.909Z|I-OCEAN7-304-XXXX| 24.49 12.855 39.707 33.926 1498.8284 22:57:35.85M 2015-10-29T22:58:04.114Z|I-OCEAN7-304-XXXX| 24.52 12.855 39.707 33.925 1498.8292 22:57:36.07M 2015-10-29T22:58:04.314Z|I-OCEAN7-304-XXXX| 24.53 12.855 39.707 33.925 1498.8301 22:57:36.27M 2015-10-29T22:58:04.520Z|I-OCEAN7-304-XXXX| 24.55 12.855 39.707 33.925 1498.8304 22:57:36.47M 2015-10-29T22:58:04.739Z|I-OCEAN7-304-XXXX| 24.58 12.855 39.711 33.929 1498.8352 22:57:36.67M 2015-10-29T22:58:04.924Z|I-OCEAN7-304-XXXX| 24.63 12.856 39.708 33.925 1498.8333 22:57:36.88M 2015-10-29T22:58:05.124Z|I-OCEAN7-304-XXXX| 24.68 12.856 39.706 33.924 1498.8322 22:57:37.08M 2015-10-29T22:58:05.329Z|I-OCEAN7-304-XXXX| 24.67 12.856 39.704 33.922 1498.8298 22:57:37.28M 2015-10-29T22:58:05.534Z|I-OCEAN7-304-XXXX| 24.68 12.855 39.703 33.921 1498.8275 22:57:37.48M 2015-10-29T22:58:05.734Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.702 33.920 1498.8253 22:57:37.68M 2015-10-29T22:58:05.939Z|I-OCEAN7-304-XXXX| 24.71 12.854 39.701 33.919 1498.8234 22:57:37.88M 2015-10-29T22:58:06.144Z|I-OCEAN7-304-XXXX| 24.76 12.854 39.700 33.919 1498.8232 22:57:38.10M 2015-10-29T22:58:06.344Z|I-OCEAN7-304-XXXX| 24.73 12.854 39.699 33.918 1498.8215 22:57:38.30M 2015-10-29T22:58:06.549Z|I-OCEAN7-304-XXXX| 24.73 12.855 39.699 33.917 1498.8220 22:57:38.49M 2015-10-29T22:58:06.749Z|I-OCEAN7-304-XXXX| 24.74 12.855 39.699 33.918 1498.8226 22:57:38.70M 2015-10-29T22:58:06.954Z|I-OCEAN7-304-XXXX| 24.74 12.854 39.700 33.919 1498.8230 22:57:38.89M 2015-10-29T22:58:07.154Z|I-OCEAN7-304-XXXX| 24.76 12.854 39.701 33.920 1498.8237 22:57:39.11M 2015-10-29T22:58:07.359Z|I-OCEAN7-304-XXXX| 24.75 12.854 39.701 33.920 1498.8237 22:57:39.31M 2015-10-29T22:58:07.564Z|I-OCEAN7-304-XXXX| 24.74 12.855 39.701 33.919 1498.8243 22:57:39.51M 2015-10-29T22:58:07.764Z|I-OCEAN7-304-XXXX| 24.70 12.855 39.701 33.919 1498.8247 22:57:39.71M 2015-10-29T22:58:07.969Z|I-OCEAN7-304-XXXX| 24.70 12.855 39.702 33.920 1498.8257 22:57:39.91M 2015-10-29T22:58:08.174Z|I-OCEAN7-304-XXXX| 24.66 12.855 39.704 33.922 1498.8267 22:57:40.13M 2015-10-29T22:58:08.374Z|I-OCEAN7-304-XXXX| 24.67 12.854 39.705 33.924 1498.8284 22:57:40.33M 2015-10-29T22:58:08.579Z|I-OCEAN7-304-XXXX| 24.65 12.854 39.706 33.925 1498.8291 22:57:40.53M 2015-10-29T22:58:08.779Z|I-OCEAN7-304-XXXX| 24.62 12.855 39.707 33.925 1498.8317 22:57:40.73M 2015-10-29T22:58:08.984Z|I-OCEAN7-304-XXXX| 24.62 12.855 39.707 33.925 1498.8322 22:57:40.92M 2015-10-29T22:58:09.204Z|I-OCEAN7-304-XXXX| 24.58 12.856 39.707 33.924 1498.8314 22:57:41.14M 2015-10-29T22:58:09.389Z|I-OCEAN7-304-XXXX| 24.58 12.855 39.707 33.925 1498.8313 22:57:41.36M 2015-10-29T22:58:09.594Z|I-OCEAN7-304-XXXX| 24.55 12.856 39.707 33.925 1498.8309 22:57:41.54M 2015-10-29T22:58:09.794Z|I-OCEAN7-304-XXXX| 24.55 12.856 39.708 33.925 1498.8315 22:57:41.74M 2015-10-29T22:58:09.999Z|I-OCEAN7-304-XXXX| 24.54 12.856 39.714 33.930 1498.8390 22:57:41.94M 2015-10-29T22:58:10.204Z|I-OCEAN7-304-XXXX| 24.54 12.856 39.715 33.931 1498.8403 22:57:42.16M 2015-10-29T22:58:10.404Z|I-OCEAN7-304-XXXX| 24.54 12.856 39.732 33.948 1498.8593 22:57:42.36M 2015-10-29T22:58:10.609Z|I-OCEAN7-304-XXXX| 24.54 12.855 39.733 33.949 1498.8599 22:57:42.55M 2015-10-29T22:58:10.814Z|I-OCEAN7-304-XXXX| 24.54 12.855 39.734 33.951 1498.8606 22:57:42.75M 2015-10-29T22:58:11.014Z|I-OCEAN7-304-XXXX| 24.57 12.855 39.736 33.953 1498.8627 22:57:42.95M 2015-10-29T22:58:11.240Z|I-OCEAN7-304-XXXX| 24.57 12.855 39.737 33.953 1498.8629 22:57:43.17M 2015-10-29T22:58:11.440Z|I-OCEAN7-304-XXXX| 24.57 12.855 39.738 33.955 1498.8644 22:57:43.37M 2015-10-29T22:58:11.624Z|I-OCEAN7-304-XXXX| 24.56 12.855 39.738 33.955 1498.8649 22:57:43.57M 2015-10-29T22:58:11.824Z|I-OCEAN7-304-XXXX| 24.60 12.855 39.732 33.949 1498.8586 22:57:43.77M 2015-10-29T22:58:12.030Z|I-OCEAN7-304-XXXX| 24.60 12.855 39.731 33.948 1498.8558 22:57:43.97M 2015-10-29T22:58:12.230Z|I-OCEAN7-304-XXXX| 24.62 12.854 39.730 33.947 1498.8542 22:57:44.19M 2015-10-29T22:58:12.434Z|I-OCEAN7-304-XXXX| 24.62 12.854 39.728 33.946 1498.8529 22:57:44.38M 2015-10-29T22:58:12.639Z|I-OCEAN7-304-XXXX| 24.65 12.854 39.727 33.945 1498.8517 22:57:44.59M 2015-10-29T22:58:12.839Z|I-OCEAN7-304-XXXX| 24.65 12.854 39.726 33.943 1498.8503 22:57:44.78M 2015-10-29T22:58:13.044Z|I-OCEAN7-304-XXXX| 24.66 12.854 39.725 33.942 1498.8497 22:57:45.00M 2015-10-29T22:58:13.249Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.724 33.941 1498.8501 22:57:45.20M 2015-10-29T22:58:13.449Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.729 33.945 1498.8566 22:57:45.40M 2015-10-29T22:58:13.670Z|I-OCEAN7-304-XXXX| 24.74 12.855 39.729 33.946 1498.8579 22:57:45.60M 2015-10-29T22:58:13.854Z|I-OCEAN7-304-XXXX| 24.73 12.855 39.729 33.946 1498.8577 22:57:45.82M 2015-10-29T22:58:14.064Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.728 33.945 1498.8553 22:57:46.02M 2015-10-29T22:58:14.264Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.727 33.943 1498.8545 22:57:46.22M 2015-10-29T22:58:14.464Z|I-OCEAN7-304-XXXX| 24.74 12.855 39.726 33.943 1498.8536 22:57:46.42M 2015-10-29T22:58:14.669Z|I-OCEAN7-304-XXXX| 24.75 12.855 39.725 33.942 1498.8529 22:57:46.61M 2015-10-29T22:58:14.874Z|I-OCEAN7-304-XXXX| 24.75 12.855 39.724 33.941 1498.8523 22:57:46.81M 2015-10-29T22:58:15.079Z|I-OCEAN7-304-XXXX| 24.79 12.855 39.724 33.941 1498.8531 22:57:47.03M 2015-10-29T22:58:15.274Z|I-OCEAN7-304-XXXX| 24.75 12.855 39.721 33.938 1498.8495 22:57:47.23M 2015-10-29T22:58:15.479Z|I-OCEAN7-304-XXXX| 24.75 12.855 39.721 33.938 1498.8496 22:57:47.43M 2015-10-29T22:58:15.685Z|I-OCEAN7-304-XXXX| 24.75 12.856 39.714 33.931 1498.8420 22:57:47.63M 2015-10-29T22:58:15.890Z|I-OCEAN7-304-XXXX| 24.75 12.856 39.714 33.931 1498.8412 22:57:47.83M 2015-10-29T22:58:16.090Z|I-OCEAN7-304-XXXX| 24.74 12.853 39.718 33.937 1498.8400 22:57:48.05M 2015-10-29T22:58:16.295Z|I-OCEAN7-304-XXXX| 24.73 12.853 39.718 33.938 1498.8400 22:57:48.25M 2015-10-29T22:58:16.495Z|I-OCEAN7-304-XXXX| 24.70 12.852 39.731 33.950 1498.8531 22:57:48.45M 2015-10-29T22:58:16.700Z|I-OCEAN7-304-XXXX| 24.69 12.852 39.733 33.952 1498.8540 22:57:48.65M 2015-10-29T22:58:16.905Z|I-OCEAN7-304-XXXX| 24.68 12.852 39.734 33.954 1498.8551 22:57:48.84M 2015-10-29T22:58:17.105Z|I-OCEAN7-304-XXXX| 24.68 12.852 39.735 33.954 1498.8552 22:57:49.06M 2015-10-29T22:58:17.310Z|I-OCEAN7-304-XXXX| 24.68 12.851 39.734 33.954 1498.8539 22:57:49.26M 2015-10-29T22:58:17.515Z|I-OCEAN7-304-XXXX| 24.68 12.852 39.733 33.953 1498.8530 22:57:49.46M 2015-10-29T22:58:17.715Z|I-OCEAN7-304-XXXX| 24.69 12.852 39.715 33.935 1498.8334 22:57:49.66M 2015-10-29T22:58:17.915Z|I-OCEAN7-304-XXXX| 24.64 12.852 39.713 33.933 1498.8312 22:57:49.86M 2015-10-29T22:58:18.135Z|I-OCEAN7-304-XXXX| 24.59 12.853 39.711 33.931 1498.8296 22:57:50.08M 2015-10-29T22:58:18.325Z|I-OCEAN7-304-XXXX| 24.57 12.853 39.709 33.929 1498.8281 22:57:50.29M 2015-10-29T22:58:18.530Z|I-OCEAN7-304-XXXX| 24.56 12.853 39.708 33.927 1498.8264 22:57:50.48M 2015-10-29T22:58:18.730Z|I-OCEAN7-304-XXXX| 24.53 12.854 39.706 33.925 1498.8252 22:57:50.68M 2015-10-29T22:58:18.935Z|I-OCEAN7-304-XXXX| 24.53 12.854 39.705 33.924 1498.8251 22:57:50.87M 2015-10-29T22:58:19.140Z|I-OCEAN7-304-XXXX| 24.53 12.855 39.704 33.922 1498.8243 22:57:51.09M 2015-10-29T22:58:19.340Z|I-OCEAN7-304-XXXX| 24.48 12.855 39.699 33.917 1498.8181 22:57:51.29M 2015-10-29T22:58:19.540Z|I-OCEAN7-304-XXXX| 24.45 12.855 39.699 33.917 1498.8181 22:57:51.49M 2015-10-29T22:58:19.745Z|I-OCEAN7-304-XXXX| 24.45 12.855 39.704 33.922 1498.8250 22:57:51.69M 2015-10-29T22:58:19.950Z|I-OCEAN7-304-XXXX| 24.38 12.855 39.706 33.924 1498.8252 22:57:51.89M 2015-10-29T22:58:20.150Z|I-OCEAN7-304-XXXX| 24.38 12.855 39.705 33.923 1498.8246 22:57:52.11M 2015-10-29T22:58:20.355Z|I-OCEAN7-304-XXXX| 24.44 12.855 39.705 33.923 1498.8248 22:57:52.31M 2015-10-29T22:58:20.555Z|I-OCEAN7-304-XXXX| 24.40 12.854 39.704 33.923 1498.8228 22:57:52.51M 2015-10-29T22:58:20.760Z|I-OCEAN7-304-XXXX| 24.39 12.854 39.703 33.922 1498.8212 22:57:52.70M 2015-10-29T22:58:21.000Z|I-OCEAN7-304-XXXX| 24.37 12.854 39.702 33.921 1498.8186 22:57:52.90M 2015-10-29T22:58:21.165Z|I-OCEAN7-304-XXXX| 24.39 12.854 39.701 33.920 1498.8174 22:57:53.12M 2015-10-29T22:58:21.370Z|I-OCEAN7-304-XXXX| 24.39 12.854 39.700 33.920 1498.8167 22:57:53.32M 2015-10-29T22:58:21.575Z|I-OCEAN7-304-XXXX| 24.39 12.854 39.700 33.920 1498.8169 22:57:53.52M 2015-10-29T22:58:21.775Z|I-OCEAN7-304-XXXX| 24.39 12.854 39.707 33.926 1498.8239 22:57:53.72M 2015-10-29T22:58:21.980Z|I-OCEAN7-304-XXXX| 24.38 12.853 39.707 33.927 1498.8232 22:57:53.92M 2015-10-29T22:58:22.180Z|I-OCEAN7-304-XXXX| 24.35 12.853 39.707 33.927 1498.8225 22:57:54.14M 2015-10-29T22:58:22.385Z|I-OCEAN7-304-XXXX| 24.37 12.853 39.709 33.929 1498.8239 22:57:54.34M 2015-10-29T22:58:22.605Z|I-OCEAN7-304-XXXX| 24.40 12.853 39.706 33.926 1498.8206 22:57:54.54M 2015-10-29T22:58:22.795Z|I-OCEAN7-304-XXXX| 24.40 12.853 39.705 33.926 1498.8199 22:57:54.75M 2015-10-29T22:58:22.990Z|I-OCEAN7-304-XXXX| 24.43 12.853 39.706 33.926 1498.8210 22:57:54.94M 2015-10-29T22:58:23.195Z|I-OCEAN7-304-XXXX| 24.43 12.853 39.706 33.926 1498.8218 22:57:55.15M 2015-10-29T22:58:23.400Z|I-OCEAN7-304-XXXX| 24.43 12.853 39.707 33.926 1498.8229 22:57:55.35M 2015-10-29T22:58:23.605Z|I-OCEAN7-304-XXXX| 24.43 12.853 39.710 33.929 1498.8268 22:57:55.55M 2015-10-29T22:58:23.805Z|I-OCEAN7-304-XXXX| 24.45 12.853 39.711 33.930 1498.8279 22:57:55.75M 2015-10-29T22:58:24.010Z|I-OCEAN7-304-XXXX| 24.50 12.853 39.711 33.931 1498.8295 22:57:55.95M 2015-10-29T22:58:24.215Z|I-OCEAN7-304-XXXX| 24.52 12.853 39.712 33.932 1498.8307 22:57:56.17M 2015-10-29T22:58:24.415Z|I-OCEAN7-304-XXXX| 24.55 12.853 39.713 33.932 1498.8318 22:57:56.37M 2015-10-29T22:58:24.620Z|I-OCEAN7-304-XXXX| 24.61 12.853 39.707 33.927 1498.8264 22:57:56.57M 2015-10-29T22:58:24.820Z|I-OCEAN7-304-XXXX| 24.58 12.853 39.706 33.926 1498.8248 22:57:56.76M 2015-10-29T22:58:25.020Z|I-OCEAN7-304-XXXX| 24.66 12.853 39.705 33.925 1498.8248 22:57:56.96M 2015-10-29T22:58:25.225Z|I-OCEAN7-304-XXXX| 24.67 12.853 39.704 33.924 1498.8242 22:57:57.18M 2015-10-29T22:58:25.430Z|I-OCEAN7-304-XXXX| 24.67 12.853 39.703 33.923 1498.8231 22:57:57.38M 2015-10-29T22:58:25.630Z|I-OCEAN7-304-XXXX| 24.65 12.853 39.702 33.922 1498.8215 22:57:57.58M 2015-10-29T22:58:25.835Z|I-OCEAN7-304-XXXX| 24.74 12.853 39.701 33.920 1498.8213 22:57:57.78M 2015-10-29T22:58:26.040Z|I-OCEAN7-304-XXXX| 24.77 12.853 39.699 33.919 1498.8204 22:57:58.00M 2015-10-29T22:58:26.245Z|I-OCEAN7-304-XXXX| 24.77 12.853 39.699 33.919 1498.8192 22:57:58.20M 2015-10-29T22:58:26.440Z|I-OCEAN7-304-XXXX| 24.79 12.853 39.699 33.919 1498.8198 22:57:58.40M 2015-10-29T22:58:26.650Z|I-OCEAN7-304-XXXX| 24.78 12.853 39.700 33.920 1498.8208 22:57:58.59M 2015-10-29T22:58:26.850Z|I-OCEAN7-304-XXXX| 24.78 12.853 39.701 33.920 1498.8218 22:57:58.79M 2015-10-29T22:58:27.070Z|I-OCEAN7-304-XXXX| 24.80 12.853 39.702 33.921 1498.8236 22:57:59.01M 2015-10-29T22:58:27.255Z|I-OCEAN7-304-XXXX| 24.83 12.853 39.703 33.922 1498.8250 22:57:59.23M 2015-10-29T22:58:27.460Z|I-OCEAN7-304-XXXX| 24.83 12.853 39.704 33.923 1498.8260 22:57:59.41M 2015-10-29T22:58:27.665Z|I-OCEAN7-304-XXXX| 24.83 12.853 39.703 33.923 1498.8260 22:57:59.61M 2015-10-29T22:58:27.865Z|I-OCEAN7-304-XXXX| 24.84 12.853 39.703 33.923 1498.8264 22:57:59.81M 2015-10-29T22:58:28.070Z|I-OCEAN7-304-XXXX| 24.85 12.853 39.704 33.923 1498.8262 22:58:00.02M 2015-10-29T22:58:28.270Z|I-OCEAN7-304-XXXX| 24.85 12.853 39.704 33.923 1498.8262 22:58:00.23M 2015-10-29T22:58:28.475Z|I-OCEAN7-304-XXXX| 24.85 12.853 39.704 33.923 1498.8257 22:58:00.42M 2015-10-29T22:58:28.680Z|I-OCEAN7-304-XXXX| 24.88 12.853 39.704 33.924 1498.8265 22:58:00.63M 2015-10-29T22:58:28.880Z|I-OCEAN7-304-XXXX| 24.86 12.853 39.704 33.924 1498.8260 22:58:00.82M 2015-10-29T22:58:29.085Z|I-OCEAN7-304-XXXX| 24.90 12.853 39.704 33.924 1498.8264 22:58:01.04M 2015-10-29T22:58:29.285Z|I-OCEAN7-304-XXXX| 24.86 12.853 39.704 33.923 1498.8258 22:58:01.24M 2015-10-29T22:58:29.490Z|I-OCEAN7-304-XXXX| 24.86 12.853 39.706 33.925 1498.8286 22:58:01.44M 2015-10-29T22:58:29.690Z|I-OCEAN7-304-XXXX| 24.85 12.853 39.705 33.925 1498.8281 22:58:01.64M 2015-10-29T22:58:29.895Z|I-OCEAN7-304-XXXX| 24.85 12.853 39.705 33.924 1498.8276 22:58:01.84M 2015-10-29T22:58:30.100Z|I-OCEAN7-304-XXXX| 24.83 12.853 39.705 33.925 1498.8274 22:58:02.06M 2015-10-29T22:58:30.300Z|I-OCEAN7-304-XXXX| 24.78 12.853 39.705 33.924 1498.8274 22:58:02.26M 2015-10-29T22:58:30.505Z|I-OCEAN7-304-XXXX| 24.79 12.853 39.705 33.925 1498.8275 22:58:02.45M 2015-10-29T22:58:30.720Z|I-OCEAN7-304-XXXX| 24.79 12.853 39.705 33.925 1498.8269 22:58:02.65M 2015-10-29T22:58:30.910Z|I-OCEAN7-304-XXXX| 24.74 12.853 39.705 33.925 1498.8262 22:58:02.85M 2015-10-29T22:58:31.115Z|I-OCEAN7-304-XXXX| 24.75 12.853 39.704 33.924 1498.8251 22:58:03.07M 2015-10-29T22:58:31.320Z|I-OCEAN7-304-XXXX| 24.70 12.853 39.704 33.923 1498.8236 22:58:03.27M 2015-10-29T22:58:31.540Z|I-OCEAN7-304-XXXX| 24.69 12.853 39.703 33.923 1498.8230 22:58:03.47M 2015-10-29T22:58:31.720Z|I-OCEAN7-304-XXXX| 24.65 12.853 39.706 33.926 1498.8259 22:58:03.69M 2015-10-29T22:58:31.925Z|I-OCEAN7-304-XXXX| 24.65 12.853 39.705 33.925 1498.8253 22:58:03.87M 2015-10-29T22:58:32.130Z|I-OCEAN7-304-XXXX| 24.65 12.853 39.704 33.923 1498.8241 22:58:04.09M 2015-10-29T22:58:32.330Z|I-OCEAN7-304-XXXX| 24.65 12.854 39.703 33.922 1498.8234 22:58:04.29M 2015-10-29T22:58:32.535Z|I-OCEAN7-304-XXXX| 24.61 12.854 39.703 33.922 1498.8220 22:58:04.48M 2015-10-29T22:58:32.740Z|I-OCEAN7-304-XXXX| 24.60 12.854 39.702 33.922 1498.8217 22:58:04.68M 2015-10-29T22:58:32.941Z|I-OCEAN7-304-XXXX| 24.57 12.853 39.702 33.922 1498.8204 22:58:04.89M 2015-10-29T22:58:33.145Z|I-OCEAN7-304-XXXX| 24.55 12.853 39.701 33.921 1498.8193 22:58:05.10M 2015-10-29T22:58:33.350Z|I-OCEAN7-304-XXXX| 24.53 12.853 39.701 33.921 1498.8185 22:58:05.30M 2015-10-29T22:58:33.550Z|I-OCEAN7-304-XXXX| 24.49 12.854 39.701 33.921 1498.8185 22:58:05.50M 2015-10-29T22:58:33.760Z|I-OCEAN7-304-XXXX| 24.47 12.854 39.701 33.921 1498.8187 22:58:05.70M 2015-10-29T22:58:33.955Z|I-OCEAN7-304-XXXX| 24.47 12.854 39.701 33.921 1498.8196 22:58:05.90M 2015-10-29T22:58:34.160Z|I-OCEAN7-304-XXXX| 24.47 12.854 39.702 33.921 1498.8203 22:58:06.11M 2015-10-29T22:58:34.365Z|I-OCEAN7-304-XXXX| 24.50 12.854 39.702 33.921 1498.8212 22:58:06.32M 2015-10-29T22:58:34.565Z|I-OCEAN7-304-XXXX| 24.47 12.854 39.702 33.921 1498.8214 22:58:06.52M 2015-10-29T22:58:34.770Z|I-OCEAN7-304-XXXX| 24.42 12.854 39.703 33.922 1498.8212 22:58:06.72M 2015-10-29T22:58:35.000Z|I-OCEAN7-304-XXXX| 24.40 12.854 39.703 33.922 1498.8209 22:58:06.91M 2015-10-29T22:58:35.175Z|I-OCEAN7-304-XXXX| 24.42 12.854 39.704 33.922 1498.8221 22:58:07.13M 2015-10-29T22:58:35.400Z|I-OCEAN7-304-XXXX| 24.40 12.854 39.704 33.923 1498.8228 22:58:07.33M 2015-10-29T22:58:35.580Z|I-OCEAN7-304-XXXX| 24.39 12.854 39.699 33.918 1498.8167 22:58:07.53M 2015-10-29T22:58:35.785Z|I-OCEAN7-304-XXXX| 24.39 12.854 39.699 33.918 1498.8164 22:58:07.73M 2015-10-29T22:58:36.005Z|I-OCEAN7-304-XXXX| 24.39 12.854 39.699 33.918 1498.8163 22:58:07.93M 2015-10-29T22:58:36.190Z|I-OCEAN7-304-XXXX| 24.40 12.854 39.699 33.918 1498.8162 22:58:08.16M 2015-10-29T22:58:36.395Z|I-OCEAN7-304-XXXX| 24.34 12.854 39.696 33.915 1498.8116 22:58:08.34M 2015-10-29T22:58:36.595Z|I-OCEAN7-304-XXXX| 24.42 12.854 39.696 33.915 1498.8129 22:58:08.55M 2015-10-29T22:58:36.800Z|I-OCEAN7-304-XXXX| 24.41 12.854 39.696 33.915 1498.8124 22:58:08.74M 2015-10-29T22:58:37.000Z|I-OCEAN7-304-XXXX| 24.38 12.854 39.696 33.916 1498.8121 22:58:08.94M 2015-10-29T22:58:37.206Z|I-OCEAN7-304-XXXX| 24.40 12.854 39.696 33.916 1498.8124 22:58:09.16M 2015-10-29T22:58:37.411Z|I-OCEAN7-304-XXXX| 24.38 12.854 39.695 33.915 1498.8108 22:58:09.36M 2015-10-29T22:58:37.611Z|I-OCEAN7-304-XXXX| 24.41 12.854 39.695 33.914 1498.8105 22:58:09.56M 2015-10-29T22:58:37.816Z|I-OCEAN7-304-XXXX| 24.40 12.854 39.693 33.913 1498.8091 22:58:09.76M 2015-10-29T22:58:38.015Z|I-OCEAN7-304-XXXX| 24.44 12.854 39.693 33.913 1498.8090 22:58:09.96M 2015-10-29T22:58:38.220Z|I-OCEAN7-304-XXXX| 24.46 12.854 39.695 33.915 1498.8110 22:58:10.18M 2015-10-29T22:58:38.425Z|I-OCEAN7-304-XXXX| 24.51 12.853 39.695 33.915 1498.8113 22:58:10.37M 2015-10-29T22:58:38.625Z|I-OCEAN7-304-XXXX| 24.54 12.854 39.695 33.915 1498.8123 22:58:10.57M 2015-10-29T22:58:38.831Z|I-OCEAN7-304-XXXX| 24.53 12.854 39.693 33.913 1498.8098 22:58:10.77M 2015-10-29T22:58:39.036Z|I-OCEAN7-304-XXXX| 24.55 12.853 39.692 33.912 1498.8093 22:58:10.97M 2015-10-29T22:58:39.236Z|I-OCEAN7-304-XXXX| 24.60 12.853 39.692 33.912 1498.8101 22:58:11.19M 2015-10-29T22:58:39.441Z|I-OCEAN7-304-XXXX| 24.60 12.853 39.692 33.912 1498.8088 22:58:11.39M 2015-10-29T22:58:39.641Z|I-OCEAN7-304-XXXX| 24.62 12.853 39.692 33.913 1498.8090 22:58:11.59M 2015-10-29T22:58:39.846Z|I-OCEAN7-304-XXXX| 24.65 12.853 39.692 33.912 1498.8088 22:58:11.79M 2015-10-29T22:58:40.051Z|I-OCEAN7-304-XXXX| 24.70 12.853 39.691 33.912 1498.8094 22:58:12.01M 2015-10-29T22:58:40.251Z|I-OCEAN7-304-XXXX| 24.73 12.853 39.690 33.911 1498.8088 22:58:12.21M 2015-10-29T22:58:40.471Z|I-OCEAN7-304-XXXX| 24.75 12.853 39.690 33.911 1498.8094 22:58:12.41M 2015-10-29T22:58:40.656Z|I-OCEAN7-304-XXXX| 24.76 12.853 39.690 33.911 1498.8092 22:58:12.62M 2015-10-29T22:58:40.861Z|I-OCEAN7-304-XXXX| 24.79 12.854 39.691 33.910 1498.8141 22:58:12.80M 2015-10-29T22:58:41.061Z|I-OCEAN7-304-XXXX| 24.83 12.855 39.691 33.910 1498.8154 22:58:13.02M 2015-10-29T22:58:41.266Z|I-OCEAN7-304-XXXX| 24.84 12.855 39.692 33.911 1498.8169 22:58:13.22M 2015-10-29T22:58:41.471Z|I-OCEAN7-304-XXXX| 24.87 12.855 39.693 33.912 1498.8192 22:58:13.42M 2015-10-29T22:58:41.671Z|I-OCEAN7-304-XXXX| 24.91 12.855 39.694 33.913 1498.8210 22:58:13.62M 2015-10-29T22:58:41.876Z|I-OCEAN7-304-XXXX| 24.90 12.855 39.696 33.914 1498.8223 22:58:13.82M 2015-10-29T22:58:42.076Z|I-OCEAN7-304-XXXX| 24.90 12.855 39.696 33.914 1498.8225 22:58:14.04M 2015-10-29T22:58:42.283Z|I-OCEAN7-304-XXXX| 24.86 12.855 39.696 33.915 1498.8230 22:58:14.24M 2015-10-29T22:58:42.481Z|I-OCEAN7-304-XXXX| 24.86 12.855 39.697 33.915 1498.8228 22:58:14.44M 2015-10-29T22:58:42.686Z|I-OCEAN7-304-XXXX| 24.86 12.854 39.697 33.916 1498.8220 22:58:14.63M 2015-10-29T22:58:42.891Z|I-OCEAN7-304-XXXX| 24.87 12.854 39.698 33.917 1498.8224 22:58:14.83M 2015-10-29T22:58:43.091Z|I-OCEAN7-304-XXXX| 24.83 12.854 39.699 33.918 1498.8224 22:58:15.05M 2015-10-29T22:58:43.296Z|I-OCEAN7-304-XXXX| 24.83 12.854 39.699 33.919 1498.8226 22:58:15.25M 2015-10-29T22:58:43.501Z|I-OCEAN7-304-XXXX| 24.83 12.854 39.700 33.920 1498.8229 22:58:15.45M 2015-10-29T22:58:43.706Z|I-OCEAN7-304-XXXX| 24.81 12.853 39.701 33.920 1498.8231 22:58:15.65M 2015-10-29T22:58:43.906Z|I-OCEAN7-304-XXXX| 24.76 12.853 39.701 33.921 1498.8217 22:58:15.85M 2015-10-29T22:58:44.111Z|I-OCEAN7-304-XXXX| 24.76 12.853 39.701 33.922 1498.8213 22:58:16.07M 2015-10-29T22:58:44.311Z|I-OCEAN7-304-XXXX| 24.73 12.852 39.702 33.922 1498.8204 22:58:16.27M 2015-10-29T22:58:44.516Z|I-OCEAN7-304-XXXX| 24.72 12.852 39.702 33.923 1498.8195 22:58:16.46M 2015-10-29T22:58:44.721Z|I-OCEAN7-304-XXXX| 24.71 12.852 39.702 33.923 1498.8186 22:58:16.66M 2015-10-29T22:58:44.936Z|I-OCEAN7-304-XXXX| 24.68 12.852 39.701 33.923 1498.8173 22:58:16.86M 2015-10-29T22:58:45.126Z|I-OCEAN7-304-XXXX| 24.63 12.852 39.702 33.923 1498.8169 22:58:17.10M 2015-10-29T22:58:45.326Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.698 33.920 1498.8124 22:58:17.28M 2015-10-29T22:58:45.526Z|I-OCEAN7-304-XXXX| 24.60 12.852 39.698 33.919 1498.8120 22:58:17.48M 2015-10-29T22:58:45.731Z|I-OCEAN7-304-XXXX| 24.60 12.852 39.698 33.920 1498.8129 22:58:17.68M 2015-10-29T22:58:45.936Z|I-OCEAN7-304-XXXX| 24.61 12.851 39.698 33.920 1498.8124 22:58:17.88M 2015-10-29T22:58:46.141Z|I-OCEAN7-304-XXXX| 24.56 12.851 39.698 33.920 1498.8105 22:58:18.10M 2015-10-29T22:58:46.341Z|I-OCEAN7-304-XXXX| 24.55 12.851 39.698 33.920 1498.8105 22:58:18.30M 2015-10-29T22:58:46.546Z|I-OCEAN7-304-XXXX| 24.59 12.851 39.698 33.920 1498.8110 22:58:18.49M 2015-10-29T22:58:46.751Z|I-OCEAN7-304-XXXX| 24.58 12.851 39.698 33.920 1498.8101 22:58:18.69M 2015-10-29T22:58:46.951Z|I-OCEAN7-304-XXXX| 24.62 12.851 39.698 33.920 1498.8123 22:58:18.89M 2015-10-29T22:58:47.156Z|I-OCEAN7-304-XXXX| 24.62 12.852 39.696 33.918 1498.8108 22:58:19.11M 2015-10-29T22:58:47.356Z|I-OCEAN7-304-XXXX| 24.62 12.852 39.698 33.919 1498.8130 22:58:19.31M 2015-10-29T22:58:47.562Z|I-OCEAN7-304-XXXX| 24.62 12.852 39.699 33.920 1498.8149 22:58:19.51M 2015-10-29T22:58:47.762Z|I-OCEAN7-304-XXXX| 24.62 12.852 39.700 33.921 1498.8149 22:58:19.71M 2015-10-29T22:58:47.966Z|I-OCEAN7-304-XXXX| 24.62 12.852 39.699 33.920 1498.8135 22:58:19.91M 2015-10-29T22:58:48.171Z|I-OCEAN7-304-XXXX| 24.65 12.852 39.698 33.919 1498.8132 22:58:20.13M 2015-10-29T22:58:48.371Z|I-OCEAN7-304-XXXX| 24.63 12.852 39.698 33.919 1498.8138 22:58:20.33M 2015-10-29T22:58:48.576Z|I-OCEAN7-304-XXXX| 24.64 12.852 39.698 33.919 1498.8151 22:58:20.52M 2015-10-29T22:58:48.776Z|I-OCEAN7-304-XXXX| 24.64 12.853 39.699 33.920 1498.8162 22:58:20.72M 2015-10-29T22:58:48.981Z|I-OCEAN7-304-XXXX| 24.64 12.853 39.709 33.929 1498.8280 22:58:20.92M 2015-10-29T22:58:49.181Z|I-OCEAN7-304-XXXX| 24.64 12.853 39.709 33.929 1498.8284 22:58:21.14M 2015-10-29T22:58:49.406Z|I-OCEAN7-304-XXXX| 24.64 12.853 39.704 33.924 1498.8215 22:58:21.34M 2015-10-29T22:58:49.600Z|I-OCEAN7-304-XXXX| 24.69 12.853 39.702 33.923 1498.8210 22:58:21.56M 2015-10-29T22:58:49.791Z|I-OCEAN7-304-XXXX| 24.65 12.853 39.702 33.922 1498.8193 22:58:21.74M 2015-10-29T22:58:49.996Z|I-OCEAN7-304-XXXX| 24.66 12.852 39.700 33.921 1498.8176 22:58:21.94M 2015-10-29T22:58:50.196Z|I-OCEAN7-304-XXXX| 24.62 12.852 39.703 33.924 1498.8197 22:58:22.16M 2015-10-29T22:58:50.402Z|I-OCEAN7-304-XXXX| 24.61 12.852 39.704 33.925 1498.8208 22:58:22.35M 2015-10-29T22:58:50.606Z|I-OCEAN7-304-XXXX| 24.60 12.852 39.705 33.925 1498.8217 22:58:22.56M 2015-10-29T22:58:50.811Z|I-OCEAN7-304-XXXX| 24.60 12.853 39.705 33.925 1498.8225 22:58:22.75M 2015-10-29T22:58:51.011Z|I-OCEAN7-304-XXXX| 24.55 12.853 39.705 33.925 1498.8215 22:58:22.95M 2015-10-29T22:58:51.211Z|I-OCEAN7-304-XXXX| 24.54 12.852 39.704 33.925 1498.8202 22:58:23.17M 2015-10-29T22:58:51.416Z|I-OCEAN7-304-XXXX| 24.54 12.852 39.703 33.924 1498.8182 22:58:23.37M 2015-10-29T22:58:51.616Z|I-OCEAN7-304-XXXX| 24.50 12.852 39.703 33.924 1498.8167 22:58:23.57M 2015-10-29T22:58:51.821Z|I-OCEAN7-304-XXXX| 24.50 12.852 39.701 33.923 1498.8145 22:58:23.77M 2015-10-29T22:58:52.026Z|I-OCEAN7-304-XXXX| 24.47 12.852 39.701 33.922 1498.8127 22:58:23.97M 2015-10-29T22:58:52.226Z|I-OCEAN7-304-XXXX| 24.47 12.852 39.699 33.920 1498.8120 22:58:24.19M 2015-10-29T22:58:52.431Z|I-OCEAN7-304-XXXX| 24.47 12.852 39.697 33.918 1498.8103 22:58:24.38M 2015-10-29T22:58:52.636Z|I-OCEAN7-304-XXXX| 24.47 12.852 39.699 33.920 1498.8119 22:58:24.58M 2015-10-29T22:58:52.842Z|I-OCEAN7-304-XXXX| 24.47 12.852 39.700 33.921 1498.8140 22:58:24.78M 2015-10-29T22:58:53.042Z|I-OCEAN7-304-XXXX| 24.51 12.852 39.700 33.921 1498.8154 22:58:25.00M 2015-10-29T22:58:53.246Z|I-OCEAN7-304-XXXX| 24.46 12.852 39.701 33.922 1498.8156 22:58:25.20M 2015-10-29T22:58:53.446Z|I-OCEAN7-304-XXXX| 24.43 12.853 39.702 33.922 1498.8158 22:58:25.40M 2015-10-29T22:58:53.651Z|I-OCEAN7-304-XXXX| 24.45 12.853 39.701 33.922 1498.8157 22:58:25.60M 2015-10-29T22:58:53.871Z|I-OCEAN7-304-XXXX| 24.40 12.853 39.701 33.922 1498.8156 22:58:25.80M 2015-10-29T22:58:54.056Z|I-OCEAN7-304-XXXX| 24.44 12.853 39.701 33.922 1498.8158 22:58:26.03M 2015-10-29T22:58:54.256Z|I-OCEAN7-304-XXXX| 24.45 12.853 39.701 33.921 1498.8159 22:58:26.22M 2015-10-29T22:58:54.466Z|I-OCEAN7-304-XXXX| 24.44 12.853 39.700 33.920 1498.8158 22:58:26.41M 2015-10-29T22:58:54.666Z|I-OCEAN7-304-XXXX| 24.48 12.853 39.700 33.920 1498.8160 22:58:26.61M 2015-10-29T22:58:54.866Z|I-OCEAN7-304-XXXX| 24.48 12.853 39.699 33.919 1498.8158 22:58:26.81M 2015-10-29T22:58:55.071Z|I-OCEAN7-304-XXXX| 24.49 12.853 39.699 33.919 1498.8157 22:58:27.03M 2015-10-29T22:58:55.276Z|I-OCEAN7-304-XXXX| 24.49 12.853 39.699 33.920 1498.8154 22:58:27.23M 2015-10-29T22:58:55.476Z|I-OCEAN7-304-XXXX| 24.49 12.853 39.700 33.920 1498.8158 22:58:27.43M 2015-10-29T22:58:55.683Z|I-OCEAN7-304-XXXX| 24.49 12.853 39.699 33.919 1498.8156 22:58:27.63M 2015-10-29T22:58:55.883Z|I-OCEAN7-304-XXXX| 24.52 12.853 39.699 33.919 1498.8154 22:58:27.83M 2015-10-29T22:58:56.086Z|I-OCEAN7-304-XXXX| 24.56 12.853 39.699 33.919 1498.8162 22:58:28.05M 2015-10-29T22:58:56.286Z|I-OCEAN7-304-XXXX| 24.56 12.853 39.699 33.919 1498.8157 22:58:28.24M 2015-10-29T22:58:56.496Z|I-OCEAN7-304-XXXX| 24.61 12.853 39.699 33.919 1498.8159 22:58:28.44M 2015-10-29T22:58:56.696Z|I-OCEAN7-304-XXXX| 24.66 12.853 39.700 33.920 1498.8175 22:58:28.64M 2015-10-29T22:58:56.896Z|I-OCEAN7-304-XXXX| 24.70 12.853 39.700 33.921 1498.8192 22:58:28.84M 2015-10-29T22:58:57.101Z|I-OCEAN7-304-XXXX| 24.70 12.853 39.700 33.920 1498.8197 22:58:29.06M 2015-10-29T22:58:57.306Z|I-OCEAN7-304-XXXX| 24.71 12.853 39.694 33.914 1498.8131 22:58:29.26M 2015-10-29T22:58:57.506Z|I-OCEAN7-304-XXXX| 24.74 12.853 39.694 33.914 1498.8134 22:58:29.46M 2015-10-29T22:58:57.711Z|I-OCEAN7-304-XXXX| 24.74 12.853 39.694 33.914 1498.8130 22:58:29.66M 2015-10-29T22:58:57.916Z|I-OCEAN7-304-XXXX| 24.74 12.853 39.694 33.915 1498.8134 22:58:29.86M 2015-10-29T22:58:58.116Z|I-OCEAN7-304-XXXX| 24.79 12.853 39.695 33.915 1498.8149 22:58:30.08M 2015-10-29T22:58:58.336Z|I-OCEAN7-304-XXXX| 24.78 12.853 39.696 33.916 1498.8154 22:58:30.28M 2015-10-29T22:58:58.526Z|I-OCEAN7-304-XXXX| 24.79 12.853 39.696 33.916 1498.8148 22:58:30.49M 2015-10-29T22:58:58.726Z|I-OCEAN7-304-XXXX| 24.79 12.852 39.698 33.919 1498.8167 22:58:30.67M 2015-10-29T22:58:58.931Z|I-OCEAN7-304-XXXX| 24.79 12.852 39.701 33.921 1498.8196 22:58:30.87M 2015-10-29T22:58:59.131Z|I-OCEAN7-304-XXXX| 24.79 12.852 39.701 33.922 1498.8198 22:58:31.09M 2015-10-29T22:58:59.336Z|I-OCEAN7-304-XXXX| 24.79 12.852 39.702 33.923 1498.8204 22:58:31.29M 2015-10-29T22:58:59.560Z|I-OCEAN7-304-XXXX| 24.79 12.854 39.703 33.922 1498.8267 22:58:31.49M 2015-10-29T22:58:59.741Z|I-OCEAN7-304-XXXX| 24.79 12.854 39.704 33.922 1498.8278 22:58:31.69M 2015-10-29T22:58:59.946Z|I-OCEAN7-304-XXXX| 24.80 12.855 39.704 33.922 1498.8292 22:58:31.89M 2015-10-29T22:59:00.146Z|I-OCEAN7-304-XXXX| 24.80 12.855 39.705 33.923 1498.8307 22:58:32.11M 2015-10-29T22:59:00.346Z|I-OCEAN7-304-XXXX| 24.74 12.855 39.705 33.923 1498.8304 22:58:32.31M 2015-10-29T22:59:00.557Z|I-OCEAN7-304-XXXX| 24.74 12.855 39.705 33.923 1498.8297 22:58:32.50M 2015-10-29T22:59:00.758Z|I-OCEAN7-304-XXXX| 24.71 12.855 39.705 33.923 1498.8291 22:58:32.70M 2015-10-29T22:59:00.962Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.704 33.923 1498.8278 22:58:32.90M 2015-10-29T22:59:01.167Z|I-OCEAN7-304-XXXX| 24.69 12.854 39.704 33.923 1498.8259 22:58:33.12M 2015-10-29T22:59:01.367Z|I-OCEAN7-304-XXXX| 24.66 12.852 39.704 33.924 1498.8218 22:58:33.32M 2015-10-29T22:59:01.567Z|I-OCEAN7-304-XXXX| 24.61 12.852 39.704 33.925 1498.8209 22:58:33.52M 2015-10-29T22:59:01.771Z|I-OCEAN7-304-XXXX| 24.64 12.852 39.705 33.925 1498.8226 22:58:33.72M 2015-10-29T22:59:01.977Z|I-OCEAN7-304-XXXX| 24.62 12.853 39.705 33.925 1498.8229 22:58:33.92M 2015-10-29T22:59:02.177Z|I-OCEAN7-304-XXXX| 24.62 12.853 39.710 33.929 1498.8291 22:58:34.14M 2015-10-29T22:59:02.381Z|I-OCEAN7-304-XXXX| 24.63 12.853 39.711 33.930 1498.8314 22:58:34.34M 2015-10-29T22:59:02.587Z|I-OCEAN7-304-XXXX| 24.62 12.854 39.712 33.931 1498.8334 22:58:34.53M 2015-10-29T22:59:02.802Z|I-OCEAN7-304-XXXX| 24.61 12.854 39.713 33.932 1498.8358 22:58:34.73M 2015-10-29T22:59:02.987Z|I-OCEAN7-304-XXXX| 24.61 12.854 39.713 33.931 1498.8358 22:58:34.95M 2015-10-29T22:59:03.192Z|I-OCEAN7-304-XXXX| 24.61 12.854 39.713 33.931 1498.8354 22:58:35.15M 2015-10-29T22:59:03.397Z|I-OCEAN7-304-XXXX| 24.60 12.855 39.712 33.930 1498.8352 22:58:35.35M 2015-10-29T22:59:03.602Z|I-OCEAN7-304-XXXX| 24.60 12.855 39.712 33.930 1498.8347 22:58:35.55M 2015-10-29T22:59:03.802Z|I-OCEAN7-304-XXXX| 24.65 12.854 39.712 33.930 1498.8346 22:58:35.75M 2015-10-29T22:59:04.007Z|I-OCEAN7-304-XXXX| 24.62 12.854 39.710 33.929 1498.8322 22:58:35.95M 2015-10-29T22:59:04.212Z|I-OCEAN7-304-XXXX| 24.64 12.854 39.709 33.928 1498.8311 22:58:36.17M 2015-10-29T22:59:04.412Z|I-OCEAN7-304-XXXX| 24.67 12.854 39.709 33.928 1498.8311 22:58:36.37M 2015-10-29T22:59:04.617Z|I-OCEAN7-304-XXXX| 24.65 12.853 39.709 33.929 1498.8298 22:58:36.56M 2015-10-29T22:59:04.817Z|I-OCEAN7-304-XXXX| 24.69 12.853 39.709 33.929 1498.8291 22:58:36.76M 2015-10-29T22:59:05.022Z|I-OCEAN7-304-XXXX| 24.68 12.853 39.709 33.929 1498.8281 22:58:36.96M 2015-10-29T22:59:05.222Z|I-OCEAN7-304-XXXX| 24.67 12.852 39.709 33.929 1498.8278 22:58:37.18M 2015-10-29T22:59:05.440Z|I-OCEAN7-304-XXXX| 24.67 12.852 39.709 33.929 1498.8265 22:58:37.38M 2015-10-29T22:59:05.632Z|I-OCEAN7-304-XXXX| 24.63 12.852 39.709 33.930 1498.8247 22:58:37.58M 2015-10-29T22:59:05.832Z|I-OCEAN7-304-XXXX| 24.66 12.851 39.708 33.929 1498.8235 22:58:37.78M 2015-10-29T22:59:06.037Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.707 33.929 1498.8219 22:58:38.00M 2015-10-29T22:59:06.237Z|I-OCEAN7-304-XXXX| 24.65 12.851 39.707 33.929 1498.8218 22:58:38.20M 2015-10-29T22:59:06.442Z|I-OCEAN7-304-XXXX| 24.65 12.851 39.707 33.929 1498.8212 22:58:38.39M 2015-10-29T22:59:06.647Z|I-OCEAN7-304-XXXX| 24.65 12.850 39.707 33.929 1498.8202 22:58:38.59M 2015-10-29T22:59:06.847Z|I-OCEAN7-304-XXXX| 24.62 12.850 39.707 33.929 1498.8198 22:58:38.79M 2015-10-29T22:59:07.052Z|I-OCEAN7-304-XXXX| 24.65 12.850 39.707 33.929 1498.8208 22:58:39.01M 2015-10-29T22:59:07.272Z|I-OCEAN7-304-XXXX| 24.60 12.850 39.708 33.930 1498.8210 22:58:39.21M 2015-10-29T22:59:07.457Z|I-OCEAN7-304-XXXX| 24.60 12.850 39.708 33.930 1498.8204 22:58:39.43M 2015-10-29T22:59:07.662Z|I-OCEAN7-304-XXXX| 24.60 12.851 39.707 33.929 1498.8208 22:58:39.61M 2015-10-29T22:59:07.862Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.707 33.929 1498.8207 22:58:39.81M 2015-10-29T22:59:08.067Z|I-OCEAN7-304-XXXX| 24.63 12.850 39.707 33.929 1498.8199 22:58:40.02M 2015-10-29T22:59:08.280Z|I-OCEAN7-304-XXXX| 24.60 12.850 39.706 33.928 1498.8185 22:58:40.23M 2015-10-29T22:59:08.472Z|I-OCEAN7-304-XXXX| 24.59 12.850 39.706 33.928 1498.8180 22:58:40.42M 2015-10-29T22:59:08.672Z|I-OCEAN7-304-XXXX| 24.59 12.850 39.705 33.927 1498.8165 22:58:40.62M 2015-10-29T22:59:08.877Z|I-OCEAN7-304-XXXX| 24.55 12.850 39.703 33.925 1498.8142 22:58:40.82M 2015-10-29T22:59:09.077Z|I-OCEAN7-304-XXXX| 24.55 12.850 39.703 33.925 1498.8137 22:58:41.04M 2015-10-29T22:59:09.283Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.702 33.925 1498.8127 22:58:41.24M 2015-10-29T22:59:09.487Z|I-OCEAN7-304-XXXX| 24.55 12.850 39.708 33.930 1498.8188 22:58:41.44M 2015-10-29T22:59:09.692Z|I-OCEAN7-304-XXXX| 24.56 12.850 39.709 33.931 1498.8201 22:58:41.64M 2015-10-29T22:59:09.897Z|I-OCEAN7-304-XXXX| 24.52 12.850 39.710 33.932 1498.8213 22:58:41.84M 2015-10-29T22:59:10.097Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.711 33.933 1498.8234 22:58:42.06M 2015-10-29T22:59:10.297Z|I-OCEAN7-304-XXXX| 24.54 12.850 39.713 33.935 1498.8250 22:58:42.26M 2015-10-29T22:59:10.502Z|I-OCEAN7-304-XXXX| 24.52 12.850 39.714 33.936 1498.8264 22:58:42.45M 2015-10-29T22:59:10.707Z|I-OCEAN7-304-XXXX| 24.52 12.850 39.714 33.936 1498.8260 22:58:42.65M 2015-10-29T22:59:10.907Z|I-OCEAN7-304-XXXX| 24.56 12.850 39.714 33.936 1498.8264 22:58:42.85M 2015-10-29T22:59:11.112Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.713 33.935 1498.8247 22:58:43.07M 2015-10-29T22:59:11.317Z|I-OCEAN7-304-XXXX| 24.57 12.850 39.712 33.934 1498.8242 22:58:43.27M 2015-10-29T22:59:11.517Z|I-OCEAN7-304-XXXX| 24.56 12.850 39.710 33.932 1498.8230 22:58:43.47M 2015-10-29T22:59:11.737Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.710 33.931 1498.8221 22:58:43.67M 2015-10-29T22:59:11.922Z|I-OCEAN7-304-XXXX| 24.50 12.851 39.709 33.931 1498.8214 22:58:43.88M 2015-10-29T22:59:12.127Z|I-OCEAN7-304-XXXX| 24.55 12.851 39.709 33.931 1498.8213 22:58:44.08M 2015-10-29T22:59:12.327Z|I-OCEAN7-304-XXXX| 24.58 12.851 39.709 33.931 1498.8221 22:58:44.28M 2015-10-29T22:59:12.532Z|I-OCEAN7-304-XXXX| 24.58 12.851 39.709 33.931 1498.8218 22:58:44.48M 2015-10-29T22:59:12.737Z|I-OCEAN7-304-XXXX| 24.58 12.851 39.709 33.931 1498.8225 22:58:44.68M 2015-10-29T22:59:12.937Z|I-OCEAN7-304-XXXX| 24.59 12.851 39.709 33.931 1498.8230 22:58:44.88M 2015-10-29T22:59:13.142Z|I-OCEAN7-304-XXXX| 24.59 12.851 39.709 33.931 1498.8221 22:58:45.10M 2015-10-29T22:59:13.347Z|I-OCEAN7-304-XXXX| 24.62 12.851 39.708 33.930 1498.8221 22:58:45.30M 2015-10-29T22:59:13.547Z|I-OCEAN7-304-XXXX| 24.62 12.851 39.710 33.932 1498.8245 22:58:45.50M 2015-10-29T22:59:13.752Z|I-OCEAN7-304-XXXX| 24.65 12.851 39.710 33.931 1498.8247 22:58:45.70M 2015-10-29T22:59:13.952Z|I-OCEAN7-304-XXXX| 24.65 12.851 39.709 33.931 1498.8246 22:58:45.89M 2015-10-29T22:59:14.157Z|I-OCEAN7-304-XXXX| 24.68 12.851 39.709 33.930 1498.8254 22:58:46.12M 2015-10-29T22:59:14.362Z|I-OCEAN7-304-XXXX| 24.66 12.851 39.709 33.930 1498.8252 22:58:46.32M 2015-10-29T22:59:14.562Z|I-OCEAN7-304-XXXX| 24.67 12.851 39.709 33.930 1498.8256 22:58:46.51M 2015-10-29T22:59:14.767Z|I-OCEAN7-304-XXXX| 24.72 12.852 39.710 33.930 1498.8276 22:58:46.71M 2015-10-29T22:59:14.967Z|I-OCEAN7-304-XXXX| 24.68 12.852 39.710 33.931 1498.8279 22:58:46.91M 2015-10-29T22:59:15.172Z|I-OCEAN7-304-XXXX| 24.68 12.852 39.710 33.930 1498.8282 22:58:47.13M 2015-10-29T22:59:15.400Z|I-OCEAN7-304-XXXX| 24.69 12.852 39.710 33.930 1498.8285 22:58:47.33M 2015-10-29T22:59:15.577Z|I-OCEAN7-304-XXXX| 24.70 12.853 39.712 33.931 1498.8323 22:58:47.53M 2015-10-29T22:59:15.782Z|I-OCEAN7-304-XXXX| 24.70 12.853 39.707 33.927 1498.8280 22:58:47.73M 2015-10-29T22:59:15.987Z|I-OCEAN7-304-XXXX| 24.72 12.853 39.707 33.926 1498.8282 22:58:47.93M 2015-10-29T22:59:16.202Z|I-OCEAN7-304-XXXX| 24.76 12.853 39.707 33.926 1498.8287 22:58:48.15M 2015-10-29T22:59:16.392Z|I-OCEAN7-304-XXXX| 24.76 12.854 39.706 33.926 1498.8286 22:58:48.36M 2015-10-29T22:59:16.592Z|I-OCEAN7-304-XXXX| 24.77 12.854 39.706 33.926 1498.8287 22:58:48.54M 2015-10-29T22:59:16.797Z|I-OCEAN7-304-XXXX| 24.77 12.854 39.707 33.926 1498.8293 22:58:48.74M 2015-10-29T22:59:16.997Z|I-OCEAN7-304-XXXX| 24.74 12.854 39.705 33.925 1498.8271 22:58:48.94M 2015-10-29T22:59:17.202Z|I-OCEAN7-304-XXXX| 24.74 12.854 39.706 33.925 1498.8281 22:58:49.16M 2015-10-29T22:59:17.407Z|I-OCEAN7-304-XXXX| 24.76 12.854 39.707 33.926 1498.8298 22:58:49.36M 2015-10-29T22:59:17.607Z|I-OCEAN7-304-XXXX| 24.76 12.854 39.703 33.922 1498.8253 22:58:49.56M 2015-10-29T22:59:17.812Z|I-OCEAN7-304-XXXX| 24.75 12.854 39.703 33.922 1498.8247 22:58:49.76M 2015-10-29T22:59:18.012Z|I-OCEAN7-304-XXXX| 24.74 12.854 39.703 33.922 1498.8248 22:58:49.96M 2015-10-29T22:59:18.217Z|I-OCEAN7-304-XXXX| 24.73 12.854 39.703 33.922 1498.8240 22:58:50.17M 2015-10-29T22:59:18.422Z|I-OCEAN7-304-XXXX| 24.72 12.853 39.702 33.922 1498.8221 22:58:50.37M 2015-10-29T22:59:18.622Z|I-OCEAN7-304-XXXX| 24.70 12.853 39.702 33.922 1498.8206 22:58:50.58M 2015-10-29T22:59:18.827Z|I-OCEAN7-304-XXXX| 24.67 12.852 39.702 33.923 1498.8201 22:58:50.77M 2015-10-29T22:59:19.032Z|I-OCEAN7-304-XXXX| 24.68 12.852 39.703 33.924 1498.8199 22:58:50.97M 2015-10-29T22:59:19.227Z|I-OCEAN7-304-XXXX| 24.63 12.852 39.704 33.924 1498.8201 22:58:51.19M 2015-10-29T22:59:19.432Z|I-OCEAN7-304-XXXX| 24.63 12.852 39.704 33.925 1498.8203 22:58:51.39M 2015-10-29T22:59:19.642Z|I-OCEAN7-304-XXXX| 24.64 12.852 39.704 33.925 1498.8202 22:58:51.59M 2015-10-29T22:59:19.842Z|I-OCEAN7-304-XXXX| 24.60 12.852 39.704 33.925 1498.8193 22:58:51.79M 2015-10-29T22:59:20.047Z|I-OCEAN7-304-XXXX| 24.62 12.852 39.704 33.925 1498.8203 22:58:52.01M 2015-10-29T22:59:20.247Z|I-OCEAN7-304-XXXX| 24.60 12.852 39.704 33.925 1498.8192 22:58:52.21M 2015-10-29T22:59:20.452Z|I-OCEAN7-304-XXXX| 24.56 12.852 39.704 33.925 1498.8182 22:58:52.40M 2015-10-29T22:59:20.672Z|I-OCEAN7-304-XXXX| 24.53 12.852 39.703 33.925 1498.8175 22:58:52.60M 2015-10-29T22:59:20.857Z|I-OCEAN7-304-XXXX| 24.57 12.852 39.703 33.924 1498.8174 22:58:52.82M 2015-10-29T22:59:21.062Z|I-OCEAN7-304-XXXX| 24.54 12.852 39.703 33.924 1498.8170 22:58:53.02M 2015-10-29T22:59:21.262Z|I-OCEAN7-304-XXXX| 24.53 12.852 39.707 33.927 1498.8217 22:58:53.22M 2015-10-29T22:59:21.467Z|I-OCEAN7-304-XXXX| 24.53 12.852 39.708 33.929 1498.8234 22:58:53.42M 2015-10-29T22:59:21.667Z|I-OCEAN7-304-XXXX| 24.53 12.852 39.711 33.931 1498.8274 22:58:53.62M 2015-10-29T22:59:21.872Z|I-OCEAN7-304-XXXX| 24.53 12.852 39.710 33.930 1498.8265 22:58:53.82M 2015-10-29T22:59:22.077Z|I-OCEAN7-304-XXXX| 24.49 12.853 39.709 33.929 1498.8257 22:58:54.04M 2015-10-29T22:59:22.277Z|I-OCEAN7-304-XXXX| 24.49 12.853 39.708 33.928 1498.8250 22:58:54.24M 2015-10-29T22:59:22.477Z|I-OCEAN7-304-XXXX| 24.48 12.853 39.708 33.927 1498.8252 22:58:54.43M 2015-10-29T22:59:22.683Z|I-OCEAN7-304-XXXX| 24.48 12.854 39.708 33.927 1498.8265 22:58:54.63M 2015-10-29T22:59:22.887Z|I-OCEAN7-304-XXXX| 24.48 12.854 39.705 33.924 1498.8230 22:58:54.83M 2015-10-29T22:59:23.093Z|I-OCEAN7-304-XXXX| 24.49 12.854 39.704 33.923 1498.8220 22:58:55.05M 2015-10-29T22:59:23.292Z|I-OCEAN7-304-XXXX| 24.46 12.854 39.703 33.922 1498.8212 22:58:55.25M 2015-10-29T22:59:23.498Z|I-OCEAN7-304-XXXX| 24.47 12.854 39.706 33.925 1498.8248 22:58:55.45M 2015-10-29T22:59:23.702Z|I-OCEAN7-304-XXXX| 24.51 12.854 39.707 33.926 1498.8260 22:58:55.65M 2015-10-29T22:59:23.902Z|I-OCEAN7-304-XXXX| 24.55 12.854 39.708 33.927 1498.8273 22:58:55.85M 2015-10-29T22:59:24.102Z|I-OCEAN7-304-XXXX| 24.55 12.854 39.708 33.927 1498.8269 22:58:56.06M 2015-10-29T22:59:24.312Z|I-OCEAN7-304-XXXX| 24.55 12.853 39.713 33.933 1498.8329 22:58:56.26M 2015-10-29T22:59:24.512Z|I-OCEAN7-304-XXXX| 24.53 12.853 39.709 33.929 1498.8270 22:58:56.47M 2015-10-29T22:59:24.712Z|I-OCEAN7-304-XXXX| 24.57 12.853 39.709 33.929 1498.8260 22:58:56.66M 2015-10-29T22:59:24.918Z|I-OCEAN7-304-XXXX| 24.57 12.853 39.707 33.928 1498.8247 22:58:56.86M 2015-10-29T22:59:25.138Z|I-OCEAN7-304-XXXX| 24.57 12.853 39.710 33.930 1498.8275 22:58:57.08M 2015-10-29T22:59:25.322Z|I-OCEAN7-304-XXXX| 24.57 12.852 39.710 33.930 1498.8265 22:58:57.29M 2015-10-29T22:59:25.527Z|I-OCEAN7-304-XXXX| 24.56 12.852 39.709 33.930 1498.8248 22:58:57.48M 2015-10-29T22:59:25.727Z|I-OCEAN7-304-XXXX| 24.56 12.852 39.708 33.929 1498.8232 22:58:57.68M 2015-10-29T22:59:25.933Z|I-OCEAN7-304-XXXX| 24.56 12.852 39.710 33.931 1498.8253 22:58:57.88M 2015-10-29T22:59:26.160Z|I-OCEAN7-304-XXXX| 24.56 12.852 39.711 33.932 1498.8265 22:58:58.10M 2015-10-29T22:59:26.338Z|I-OCEAN7-304-XXXX| 24.59 12.852 39.712 33.933 1498.8278 22:58:58.29M 2015-10-29T22:59:26.543Z|I-OCEAN7-304-XXXX| 24.59 12.852 39.713 33.934 1498.8291 22:58:58.49M 2015-10-29T22:59:26.748Z|I-OCEAN7-304-XXXX| 24.62 12.852 39.714 33.935 1498.8320 22:58:58.69M 2015-10-29T22:59:26.948Z|I-OCEAN7-304-XXXX| 24.63 12.852 39.715 33.935 1498.8333 22:58:58.89M 2015-10-29T22:59:27.148Z|I-OCEAN7-304-XXXX| 24.63 12.852 39.710 33.930 1498.8278 22:58:59.11M 2015-10-29T22:59:27.353Z|I-OCEAN7-304-XXXX| 24.63 12.853 39.709 33.929 1498.8275 22:58:59.31M 2015-10-29T22:59:27.558Z|I-OCEAN7-304-XXXX| 24.63 12.853 39.708 33.928 1498.8274 22:58:59.51M 2015-10-29T22:59:27.763Z|I-OCEAN7-304-XXXX| 24.63 12.853 39.707 33.927 1498.8271 22:58:59.71M 2015-10-29T22:59:27.963Z|I-OCEAN7-304-XXXX| 24.61 12.853 39.705 33.924 1498.8241 22:58:59.91M 2015-10-29T22:59:28.168Z|I-OCEAN7-304-XXXX| 24.65 12.853 39.704 33.924 1498.8232 22:59:00.12M 2015-10-29T22:59:28.368Z|I-OCEAN7-304-XXXX| 24.63 12.853 39.703 33.923 1498.8223 22:59:00.32M 2015-10-29T22:59:28.573Z|I-OCEAN7-304-XXXX| 24.66 12.853 39.703 33.923 1498.8218 22:59:00.52M 2015-10-29T22:59:28.800Z|I-OCEAN7-304-XXXX| 24.67 12.855 39.702 33.920 1498.8246 22:59:00.72M 2015-10-29T22:59:28.978Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.706 33.924 1498.8300 22:59:00.92M 2015-10-29T22:59:29.183Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.707 33.925 1498.8317 22:59:01.14M 2015-10-29T22:59:29.388Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.709 33.927 1498.8345 22:59:01.34M 2015-10-29T22:59:29.603Z|I-OCEAN7-304-XXXX| 24.70 12.855 39.709 33.926 1498.8345 22:59:01.54M 2015-10-29T22:59:29.793Z|I-OCEAN7-304-XXXX| 24.71 12.856 39.709 33.926 1498.8350 22:59:01.75M 2015-10-29T22:59:29.993Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.702 33.920 1498.8278 22:59:01.94M 2015-10-29T22:59:30.198Z|I-OCEAN7-304-XXXX| 24.73 12.856 39.702 33.919 1498.8278 22:59:02.15M 2015-10-29T22:59:30.403Z|I-OCEAN7-304-XXXX| 24.73 12.855 39.701 33.919 1498.8264 22:59:02.35M 2015-10-29T22:59:30.603Z|I-OCEAN7-304-XXXX| 24.76 12.855 39.701 33.919 1498.8256 22:59:02.56M 2015-10-29T22:59:30.803Z|I-OCEAN7-304-XXXX| 24.76 12.855 39.700 33.919 1498.8242 22:59:02.75M 2015-10-29T22:59:31.008Z|I-OCEAN7-304-XXXX| 24.76 12.854 39.700 33.919 1498.8235 22:59:02.95M 2015-10-29T22:59:31.208Z|I-OCEAN7-304-XXXX| 24.76 12.854 39.701 33.920 1498.8235 22:59:03.17M 2015-10-29T22:59:31.413Z|I-OCEAN7-304-XXXX| 24.73 12.854 39.701 33.920 1498.8234 22:59:03.37M 2015-10-29T22:59:31.618Z|I-OCEAN7-304-XXXX| 24.74 12.854 39.704 33.923 1498.8257 22:59:03.57M 2015-10-29T22:59:31.818Z|I-OCEAN7-304-XXXX| 24.74 12.853 39.709 33.928 1498.8311 22:59:03.76M 2015-10-29T22:59:32.023Z|I-OCEAN7-304-XXXX| 24.73 12.853 39.710 33.930 1498.8315 22:59:03.96M 2015-10-29T22:59:32.228Z|I-OCEAN7-304-XXXX| 24.74 12.853 39.712 33.931 1498.8326 22:59:04.18M 2015-10-29T22:59:32.428Z|I-OCEAN7-304-XXXX| 24.75 12.853 39.713 33.933 1498.8342 22:59:04.38M 2015-10-29T22:59:32.640Z|I-OCEAN7-304-XXXX| 24.75 12.853 39.715 33.934 1498.8358 22:59:04.58M 2015-10-29T22:59:32.838Z|I-OCEAN7-304-XXXX| 24.75 12.853 39.713 33.933 1498.8339 22:59:04.78M 2015-10-29T22:59:33.038Z|I-OCEAN7-304-XXXX| 24.74 12.852 39.712 33.932 1498.8329 22:59:05.00M 2015-10-29T22:59:33.238Z|I-OCEAN7-304-XXXX| 24.75 12.853 39.711 33.931 1498.8319 22:59:05.20M 2015-10-29T22:59:33.443Z|I-OCEAN7-304-XXXX| 24.75 12.853 39.710 33.930 1498.8312 22:59:05.40M 2015-10-29T22:59:33.648Z|I-OCEAN7-304-XXXX| 24.72 12.853 39.709 33.929 1498.8296 22:59:05.60M 2015-10-29T22:59:33.853Z|I-OCEAN7-304-XXXX| 24.72 12.853 39.707 33.927 1498.8278 22:59:05.79M 2015-10-29T22:59:34.068Z|I-OCEAN7-304-XXXX| 24.71 12.853 39.706 33.926 1498.8260 22:59:06.02M 2015-10-29T22:59:34.253Z|I-OCEAN7-304-XXXX| 24.69 12.853 39.698 33.918 1498.8169 22:59:06.23M 2015-10-29T22:59:34.463Z|I-OCEAN7-304-XXXX| 24.69 12.853 39.697 33.917 1498.8169 22:59:06.41M 2015-10-29T22:59:34.663Z|I-OCEAN7-304-XXXX| 24.67 12.853 39.704 33.923 1498.8237 22:59:06.61M 2015-10-29T22:59:34.868Z|I-OCEAN7-304-XXXX| 24.64 12.853 39.704 33.924 1498.8240 22:59:06.81M 2015-10-29T22:59:35.068Z|I-OCEAN7-304-XXXX| 24.60 12.854 39.705 33.925 1498.8248 22:59:07.03M 2015-10-29T22:59:35.273Z|I-OCEAN7-304-XXXX| 24.60 12.854 39.707 33.926 1498.8268 22:59:07.23M 2015-10-29T22:59:35.473Z|I-OCEAN7-304-XXXX| 24.56 12.854 39.708 33.927 1498.8279 22:59:07.43M 2015-10-29T22:59:35.678Z|I-OCEAN7-304-XXXX| 24.56 12.854 39.708 33.928 1498.8284 22:59:07.63M 2015-10-29T22:59:35.878Z|I-OCEAN7-304-XXXX| 24.50 12.854 39.708 33.927 1498.8262 22:59:07.83M 2015-10-29T22:59:36.083Z|I-OCEAN7-304-XXXX| 24.47 12.854 39.706 33.925 1498.8251 22:59:08.04M 2015-10-29T22:59:36.288Z|I-OCEAN7-304-XXXX| 24.50 12.854 39.705 33.924 1498.8240 22:59:08.25M 2015-10-29T22:59:36.493Z|I-OCEAN7-304-XXXX| 24.50 12.854 39.705 33.924 1498.8239 22:59:08.44M 2015-10-29T22:59:36.693Z|I-OCEAN7-304-XXXX| 24.46 12.854 39.705 33.924 1498.8240 22:59:08.64M 2015-10-29T22:59:36.893Z|I-OCEAN7-304-XXXX| 24.46 12.854 39.706 33.925 1498.8242 22:59:08.84M 2015-10-29T22:59:37.098Z|I-OCEAN7-304-XXXX| 24.42 12.854 39.704 33.923 1498.8218 22:59:09.06M 2015-10-29T22:59:37.298Z|I-OCEAN7-304-XXXX| 24.40 12.854 39.705 33.924 1498.8221 22:59:09.26M 2015-10-29T22:59:37.503Z|I-OCEAN7-304-XXXX| 24.40 12.854 39.706 33.925 1498.8229 22:59:09.46M 2015-10-29T22:59:37.708Z|I-OCEAN7-304-XXXX| 24.42 12.854 39.706 33.925 1498.8241 22:59:09.66M 2015-10-29T22:59:37.913Z|I-OCEAN7-304-XXXX| 24.39 12.854 39.707 33.926 1498.8241 22:59:09.86M 2015-10-29T22:59:38.118Z|I-OCEAN7-304-XXXX| 24.40 12.854 39.707 33.926 1498.8248 22:59:10.08M 2015-10-29T22:59:38.318Z|I-OCEAN7-304-XXXX| 24.43 12.854 39.700 33.920 1498.8171 22:59:10.28M 2015-10-29T22:59:38.538Z|I-OCEAN7-304-XXXX| 24.39 12.854 39.700 33.920 1498.8160 22:59:10.47M 2015-10-29T22:59:38.723Z|I-OCEAN7-304-XXXX| 24.42 12.853 39.701 33.921 1498.8173 22:59:10.69M 2015-10-29T22:59:38.923Z|I-OCEAN7-304-XXXX| 24.45 12.853 39.702 33.922 1498.8187 22:59:10.87M 2015-10-29T22:59:39.128Z|I-OCEAN7-304-XXXX| 24.45 12.853 39.703 33.923 1498.8201 22:59:11.09M 2015-10-29T22:59:39.333Z|I-OCEAN7-304-XXXX| 24.46 12.853 39.704 33.924 1498.8210 22:59:11.29M 2015-10-29T22:59:39.538Z|I-OCEAN7-304-XXXX| 24.47 12.853 39.705 33.924 1498.8220 22:59:11.49M 2015-10-29T22:59:39.738Z|I-OCEAN7-304-XXXX| 24.47 12.853 39.705 33.925 1498.8219 22:59:11.69M 2015-10-29T22:59:39.943Z|I-OCEAN7-304-XXXX| 24.49 12.853 39.705 33.925 1498.8220 22:59:11.89M 2015-10-29T22:59:40.148Z|I-OCEAN7-304-XXXX| 24.49 12.853 39.706 33.926 1498.8215 22:59:12.10M 2015-10-29T22:59:40.348Z|I-OCEAN7-304-XXXX| 24.53 12.852 39.700 33.921 1498.8151 22:59:12.30M 2015-10-29T22:59:40.553Z|I-OCEAN7-304-XXXX| 24.53 12.852 39.699 33.920 1498.8138 22:59:12.50M 2015-10-29T22:59:40.753Z|I-OCEAN7-304-XXXX| 24.58 12.852 39.701 33.922 1498.8156 22:59:12.70M 2015-10-29T22:59:40.958Z|I-OCEAN7-304-XXXX| 24.59 12.852 39.702 33.923 1498.8164 22:59:12.90M 2015-10-29T22:59:41.158Z|I-OCEAN7-304-XXXX| 24.64 12.851 39.703 33.924 1498.8179 22:59:13.12M 2015-10-29T22:59:41.363Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.704 33.925 1498.8181 22:59:13.32M 2015-10-29T22:59:41.563Z|I-OCEAN7-304-XXXX| 24.65 12.851 39.705 33.927 1498.8197 22:59:13.52M 2015-10-29T22:59:41.768Z|I-OCEAN7-304-XXXX| 24.70 12.851 39.706 33.927 1498.8209 22:59:13.72M 2015-10-29T22:59:41.973Z|I-OCEAN7-304-XXXX| 24.70 12.851 39.705 33.927 1498.8199 22:59:13.91M 2015-10-29T22:59:42.173Z|I-OCEAN7-304-XXXX| 24.69 12.851 39.704 33.926 1498.8193 22:59:14.13M 2015-10-29T22:59:42.378Z|I-OCEAN7-304-XXXX| 24.69 12.851 39.704 33.926 1498.8188 22:59:14.33M 2015-10-29T22:59:42.583Z|I-OCEAN7-304-XXXX| 24.69 12.851 39.703 33.925 1498.8182 22:59:14.53M 2015-10-29T22:59:42.783Z|I-OCEAN7-304-XXXX| 24.72 12.852 39.703 33.924 1498.8192 22:59:14.73M 2015-10-29T22:59:43.003Z|I-OCEAN7-304-XXXX| 24.73 12.852 39.702 33.923 1498.8191 22:59:14.93M 2015-10-29T22:59:43.188Z|I-OCEAN7-304-XXXX| 24.73 12.852 39.700 33.921 1498.8182 22:59:15.17M 2015-10-29T22:59:43.393Z|I-OCEAN7-304-XXXX| 24.74 12.853 39.699 33.920 1498.8185 22:59:15.35M 2015-10-29T22:59:43.598Z|I-OCEAN7-304-XXXX| 24.74 12.853 39.699 33.919 1498.8180 22:59:15.55M 2015-10-29T22:59:43.798Z|I-OCEAN7-304-XXXX| 24.73 12.853 39.701 33.921 1498.8214 22:59:15.75M 2015-10-29T22:59:44.003Z|I-OCEAN7-304-XXXX| 24.72 12.853 39.702 33.922 1498.8220 22:59:15.95M 2015-10-29T22:59:44.208Z|I-OCEAN7-304-XXXX| 24.75 12.853 39.701 33.921 1498.8214 22:59:16.17M 2015-10-29T22:59:44.408Z|I-OCEAN7-304-XXXX| 24.79 12.853 39.700 33.920 1498.8212 22:59:16.36M 2015-10-29T22:59:44.622Z|I-OCEAN7-304-XXXX| 24.79 12.854 39.699 33.918 1498.8203 22:59:16.56M 2015-10-29T22:59:44.813Z|I-OCEAN7-304-XXXX| 24.79 12.854 39.697 33.917 1498.8192 22:59:16.76M 2015-10-29T22:59:45.018Z|I-OCEAN7-304-XXXX| 24.74 12.854 39.696 33.916 1498.8173 22:59:16.96M 2015-10-29T22:59:45.218Z|I-OCEAN7-304-XXXX| 24.79 12.853 39.695 33.914 1498.8157 22:59:17.18M 2015-10-29T22:59:45.423Z|I-OCEAN7-304-XXXX| 24.79 12.853 39.694 33.914 1498.8143 22:59:17.38M 2015-10-29T22:59:45.637Z|I-OCEAN7-304-XXXX| 24.79 12.850 39.696 33.918 1498.8096 22:59:17.58M 2015-10-29T22:59:45.828Z|I-OCEAN7-304-XXXX| 24.75 12.850 39.696 33.918 1498.8085 22:59:17.78M 2015-10-29T22:59:46.034Z|I-OCEAN7-304-XXXX| 24.79 12.850 39.695 33.918 1498.8088 22:59:18.00M 2015-10-29T22:59:46.238Z|I-OCEAN7-304-XXXX| 24.80 12.850 39.699 33.922 1498.8121 22:59:18.19M 2015-10-29T22:59:46.438Z|I-OCEAN7-304-XXXX| 24.73 12.850 39.699 33.922 1498.8108 22:59:18.39M 2015-10-29T22:59:46.643Z|I-OCEAN7-304-XXXX| 24.74 12.850 39.699 33.922 1498.8109 22:59:18.59M 2015-10-29T22:59:46.843Z|I-OCEAN7-304-XXXX| 24.74 12.850 39.699 33.922 1498.8118 22:59:18.79M 2015-10-29T22:59:47.048Z|I-OCEAN7-304-XXXX| 24.72 12.850 39.699 33.922 1498.8114 22:59:19.01M 2015-10-29T22:59:47.253Z|I-OCEAN7-304-XXXX| 24.66 12.850 39.699 33.922 1498.8113 22:59:19.21M 2015-10-29T22:59:47.469Z|I-OCEAN7-304-XXXX| 24.63 12.850 39.699 33.922 1498.8116 22:59:19.41M 2015-10-29T22:59:47.653Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.700 33.922 1498.8131 22:59:19.62M 2015-10-29T22:59:47.859Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.700 33.922 1498.8138 22:59:19.80M 2015-10-29T22:59:48.064Z|I-OCEAN7-304-XXXX| 24.57 12.851 39.700 33.922 1498.8132 22:59:20.03M 2015-10-29T22:59:48.269Z|I-OCEAN7-304-XXXX| 24.58 12.851 39.699 33.921 1498.8130 22:59:20.22M 2015-10-29T22:59:48.469Z|I-OCEAN7-304-XXXX| 24.56 12.852 39.701 33.922 1498.8148 22:59:20.43M 2015-10-29T22:59:48.674Z|I-OCEAN7-304-XXXX| 24.55 12.852 39.701 33.922 1498.8154 22:59:20.62M 2015-10-29T22:59:48.873Z|I-OCEAN7-304-XXXX| 24.51 12.852 39.701 33.922 1498.8154 22:59:20.82M 2015-10-29T22:59:49.078Z|I-OCEAN7-304-XXXX| 24.47 12.852 39.702 33.923 1498.8157 22:59:21.04M 2015-10-29T22:59:49.279Z|I-OCEAN7-304-XXXX| 24.46 12.852 39.703 33.923 1498.8169 22:59:21.24M 2015-10-29T22:59:49.484Z|I-OCEAN7-304-XXXX| 24.48 12.853 39.702 33.923 1498.8179 22:59:21.44M 2015-10-29T22:59:49.684Z|I-OCEAN7-304-XXXX| 24.46 12.853 39.702 33.923 1498.8174 22:59:21.64M 2015-10-29T22:59:49.889Z|I-OCEAN7-304-XXXX| 24.46 12.852 39.703 33.923 1498.8174 22:59:21.83M 2015-10-29T22:59:50.094Z|I-OCEAN7-304-XXXX| 24.46 12.852 39.702 33.922 1498.8163 22:59:22.05M 2015-10-29T22:59:50.294Z|I-OCEAN7-304-XXXX| 24.44 12.852 39.701 33.922 1498.8147 22:59:22.25M 2015-10-29T22:59:50.504Z|I-OCEAN7-304-XXXX| 24.44 12.852 39.700 33.921 1498.8137 22:59:22.45M 2015-10-29T22:59:50.704Z|I-OCEAN7-304-XXXX| 24.49 12.852 39.699 33.920 1498.8136 22:59:22.65M 2015-10-29T22:59:50.903Z|I-OCEAN7-304-XXXX| 24.55 12.852 39.700 33.921 1498.8153 22:59:22.85M 2015-10-29T22:59:51.109Z|I-OCEAN7-304-XXXX| 24.56 12.852 39.701 33.921 1498.8167 22:59:23.07M 2015-10-29T22:59:51.314Z|I-OCEAN7-304-XXXX| 24.56 12.853 39.701 33.922 1498.8181 22:59:23.27M 2015-10-29T22:59:51.514Z|I-OCEAN7-304-XXXX| 24.55 12.853 39.699 33.920 1498.8163 22:59:23.47M 2015-10-29T22:59:51.719Z|I-OCEAN7-304-XXXX| 24.57 12.853 39.699 33.919 1498.8163 22:59:23.67M 2015-10-29T22:59:51.952Z|I-OCEAN7-304-XXXX| 24.60 12.853 39.698 33.918 1498.8157 22:59:23.87M 2015-10-29T22:59:52.124Z|I-OCEAN7-304-XXXX| 24.61 12.853 39.698 33.918 1498.8154 22:59:24.10M 2015-10-29T22:59:52.324Z|I-OCEAN7-304-XXXX| 24.61 12.853 39.691 33.912 1498.8075 22:59:24.28M 2015-10-29T22:59:52.529Z|I-OCEAN7-304-XXXX| 24.61 12.853 39.691 33.912 1498.8068 22:59:24.48M 2015-10-29T22:59:52.734Z|I-OCEAN7-304-XXXX| 24.61 12.853 39.690 33.911 1498.8063 22:59:24.68M 2015-10-29T22:59:52.934Z|I-OCEAN7-304-XXXX| 24.65 12.853 39.690 33.910 1498.8065 22:59:24.88M 2015-10-29T22:59:53.139Z|I-OCEAN7-304-XXXX| 24.67 12.853 39.689 33.910 1498.8073 22:59:25.10M 2015-10-29T22:59:53.339Z|I-OCEAN7-304-XXXX| 24.69 12.853 39.689 33.909 1498.8074 22:59:25.30M 2015-10-29T22:59:53.544Z|I-OCEAN7-304-XXXX| 24.69 12.853 39.698 33.918 1498.8175 22:59:25.50M 2015-10-29T22:59:53.749Z|I-OCEAN7-304-XXXX| 24.69 12.853 39.699 33.919 1498.8188 22:59:25.69M 2015-10-29T22:59:53.954Z|I-OCEAN7-304-XXXX| 24.70 12.853 39.701 33.921 1498.8208 22:59:25.89M 2015-10-29T22:59:54.154Z|I-OCEAN7-304-XXXX| 24.70 12.853 39.702 33.922 1498.8219 22:59:26.11M 2015-10-29T22:59:54.354Z|I-OCEAN7-304-XXXX| 24.71 12.853 39.703 33.924 1498.8224 22:59:26.31M 2015-10-29T22:59:54.559Z|I-OCEAN7-304-XXXX| 24.68 12.852 39.704 33.925 1498.8223 22:59:26.51M 2015-10-29T22:59:54.764Z|I-OCEAN7-304-XXXX| 24.68 12.852 39.704 33.925 1498.8218 22:59:26.71M 2015-10-29T22:59:54.969Z|I-OCEAN7-304-XXXX| 24.68 12.852 39.703 33.924 1498.8203 22:59:26.91M 2015-10-29T22:59:55.169Z|I-OCEAN7-304-XXXX| 24.67 12.852 39.702 33.923 1498.8198 22:59:27.13M 2015-10-29T22:59:55.374Z|I-OCEAN7-304-XXXX| 24.62 12.852 39.701 33.921 1498.8177 22:59:27.33M 2015-10-29T22:59:55.574Z|I-OCEAN7-304-XXXX| 24.63 12.852 39.699 33.919 1498.8154 22:59:27.53M 2015-10-29T22:59:55.779Z|I-OCEAN7-304-XXXX| 24.63 12.852 39.697 33.918 1498.8138 22:59:27.73M 2015-10-29T22:59:55.984Z|I-OCEAN7-304-XXXX| 24.63 12.852 39.696 33.917 1498.8120 22:59:27.93M 2015-10-29T22:59:56.184Z|I-OCEAN7-304-XXXX| 24.61 12.852 39.696 33.917 1498.8103 22:59:28.15M 2015-10-29T22:59:56.404Z|I-OCEAN7-304-XXXX| 24.54 12.852 39.696 33.918 1498.8090 22:59:28.34M 2015-10-29T22:59:56.594Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.696 33.918 1498.8088 22:59:28.56M 2015-10-29T22:59:56.794Z|I-OCEAN7-304-XXXX| 24.53 12.851 39.696 33.918 1498.8085 22:59:28.74M 2015-10-29T22:59:56.994Z|I-OCEAN7-304-XXXX| 24.49 12.851 39.696 33.917 1498.8075 22:59:28.94M 2015-10-29T22:59:57.199Z|I-OCEAN7-304-XXXX| 24.49 12.852 39.695 33.917 1498.8071 22:59:29.16M 2015-10-29T22:59:57.399Z|I-OCEAN7-304-XXXX| 24.48 12.852 39.698 33.919 1498.8107 22:59:29.36M 2015-10-29T22:59:57.609Z|I-OCEAN7-304-XXXX| 24.47 12.852 39.698 33.920 1498.8103 22:59:29.56M 2015-10-29T22:59:57.809Z|I-OCEAN7-304-XXXX| 24.45 12.852 39.704 33.925 1498.8171 22:59:29.76M 2015-10-29T22:59:58.009Z|I-OCEAN7-304-XXXX| 24.45 12.852 39.704 33.925 1498.8177 22:59:29.95M 2015-10-29T22:59:58.214Z|I-OCEAN7-304-XXXX| 24.43 12.852 39.704 33.925 1498.8180 22:59:30.17M 2015-10-29T22:59:58.419Z|I-OCEAN7-304-XXXX| 24.44 12.852 39.705 33.925 1498.8185 22:59:30.37M 2015-10-29T22:59:58.619Z|I-OCEAN7-304-XXXX| 24.40 12.852 39.705 33.925 1498.8179 22:59:30.57M 2015-10-29T22:59:58.824Z|I-OCEAN7-304-XXXX| 24.39 12.852 39.704 33.925 1498.8179 22:59:30.77M 2015-10-29T22:59:59.029Z|I-OCEAN7-304-XXXX| 24.39 12.852 39.704 33.925 1498.8179 22:59:30.97M 2015-10-29T22:59:59.229Z|I-OCEAN7-304-XXXX| 24.42 12.852 39.705 33.925 1498.8185 22:59:31.19M 2015-10-29T22:59:59.434Z|I-OCEAN7-304-XXXX| 24.42 12.852 39.704 33.924 1498.8181 22:59:31.38M 2015-10-29T22:59:59.634Z|I-OCEAN7-304-XXXX| 24.45 12.853 39.703 33.923 1498.8187 22:59:31.59M 2015-10-29T22:59:59.839Z|I-OCEAN7-304-XXXX| 24.46 12.853 39.702 33.922 1498.8179 22:59:31.79M 2015-10-29T23:00:00.044Z|I-OCEAN7-304-XXXX| 24.46 12.853 39.702 33.923 1498.8180 22:59:32.01M 2015-10-29T23:00:00.244Z|I-OCEAN7-304-XXXX| 24.46 12.853 39.703 33.924 1498.8184 22:59:32.20M 2015-10-29T23:00:00.449Z|I-OCEAN7-304-XXXX| 24.54 12.853 39.704 33.924 1498.8204 22:59:32.40M 2015-10-29T23:00:00.654Z|I-OCEAN7-304-XXXX| 24.56 12.853 39.705 33.925 1498.8215 22:59:32.60M 2015-10-29T23:00:00.875Z|I-OCEAN7-304-XXXX| 24.57 12.852 39.705 33.925 1498.8214 22:59:32.80M 2015-10-29T23:00:01.054Z|I-OCEAN7-304-XXXX| 24.61 12.852 39.705 33.926 1498.8215 22:59:33.04M 2015-10-29T23:00:01.259Z|I-OCEAN7-304-XXXX| 24.68 12.852 39.705 33.926 1498.8215 22:59:33.22M 2015-10-29T23:00:01.480Z|I-OCEAN7-304-XXXX| 24.68 12.851 39.705 33.926 1498.8209 22:59:33.42M 2015-10-29T23:00:01.664Z|I-OCEAN7-304-XXXX| 24.72 12.851 39.705 33.926 1498.8207 22:59:33.62M 2015-10-29T23:00:01.869Z|I-OCEAN7-304-XXXX| 24.76 12.851 39.705 33.927 1498.8207 22:59:33.82M 2015-10-29T23:00:02.069Z|I-OCEAN7-304-XXXX| 24.81 12.851 39.705 33.926 1498.8212 22:59:34.04M 2015-10-29T23:00:02.274Z|I-OCEAN7-304-XXXX| 24.81 12.851 39.705 33.927 1498.8220 22:59:34.23M 2015-10-29T23:00:02.474Z|I-OCEAN7-304-XXXX| 24.82 12.851 39.706 33.928 1498.8228 22:59:34.43M 2015-10-29T23:00:02.684Z|I-OCEAN7-304-XXXX| 24.82 12.850 39.707 33.929 1498.8225 22:59:34.63M 2015-10-29T23:00:02.885Z|I-OCEAN7-304-XXXX| 24.82 12.850 39.705 33.927 1498.8190 22:59:34.83M 2015-10-29T23:00:03.084Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.705 33.928 1498.8190 22:59:35.05M 2015-10-29T23:00:03.320Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.704 33.927 1498.8196 22:59:35.25M 2015-10-29T23:00:03.494Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.704 33.927 1498.8186 22:59:35.44M 2015-10-29T23:00:03.694Z|I-OCEAN7-304-XXXX| 24.90 12.849 39.703 33.927 1498.8177 22:59:35.65M 2015-10-29T23:00:03.899Z|I-OCEAN7-304-XXXX| 24.90 12.849 39.703 33.926 1498.8169 22:59:35.84M 2015-10-29T23:00:04.120Z|I-OCEAN7-304-XXXX| 24.84 12.849 39.702 33.925 1498.8149 22:59:36.07M 2015-10-29T23:00:04.304Z|I-OCEAN7-304-XXXX| 24.83 12.849 39.701 33.924 1498.8141 22:59:36.26M 2015-10-29T23:00:04.509Z|I-OCEAN7-304-XXXX| 24.83 12.849 39.700 33.924 1498.8135 22:59:36.46M 2015-10-29T23:00:04.714Z|I-OCEAN7-304-XXXX| 24.81 12.849 39.700 33.923 1498.8123 22:59:36.66M 2015-10-29T23:00:04.914Z|I-OCEAN7-304-XXXX| 24.78 12.850 39.699 33.922 1498.8120 22:59:36.86M 2015-10-29T23:00:05.119Z|I-OCEAN7-304-XXXX| 24.78 12.850 39.699 33.922 1498.8119 22:59:37.08M 2015-10-29T23:00:05.339Z|I-OCEAN7-304-XXXX| 24.72 12.850 39.698 33.921 1498.8105 22:59:37.28M 2015-10-29T23:00:05.524Z|I-OCEAN7-304-XXXX| 24.72 12.850 39.696 33.919 1498.8081 22:59:37.49M 2015-10-29T23:00:05.729Z|I-OCEAN7-304-XXXX| 24.68 12.850 39.695 33.918 1498.8068 22:59:37.68M 2015-10-29T23:00:05.929Z|I-OCEAN7-304-XXXX| 24.68 12.851 39.695 33.918 1498.8076 22:59:37.88M 2015-10-29T23:00:06.134Z|I-OCEAN7-304-XXXX| 24.65 12.851 39.695 33.918 1498.8079 22:59:38.10M 2015-10-29T23:00:06.339Z|I-OCEAN7-304-XXXX| 24.64 12.851 39.696 33.918 1498.8081 22:59:38.29M 2015-10-29T23:00:06.539Z|I-OCEAN7-304-XXXX| 24.60 12.851 39.697 33.919 1498.8081 22:59:38.49M 2015-10-29T23:00:06.744Z|I-OCEAN7-304-XXXX| 24.57 12.851 39.697 33.919 1498.8087 22:59:38.69M 2015-10-29T23:00:06.944Z|I-OCEAN7-304-XXXX| 24.56 12.851 39.706 33.928 1498.8181 22:59:38.89M 2015-10-29T23:00:07.149Z|I-OCEAN7-304-XXXX| 24.58 12.851 39.707 33.929 1498.8201 22:59:39.11M 2015-10-29T23:00:07.354Z|I-OCEAN7-304-XXXX| 24.56 12.851 39.706 33.928 1498.8190 22:59:39.31M 2015-10-29T23:00:07.554Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.705 33.927 1498.8176 22:59:39.51M 2015-10-29T23:00:07.759Z|I-OCEAN7-304-XXXX| 24.51 12.851 39.704 33.926 1498.8164 22:59:39.71M 2015-10-29T23:00:07.959Z|I-OCEAN7-304-XXXX| 24.53 12.851 39.703 33.925 1498.8156 22:59:39.91M 2015-10-29T23:00:08.159Z|I-OCEAN7-304-XXXX| 24.53 12.851 39.703 33.925 1498.8147 22:59:40.12M 2015-10-29T23:00:08.364Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.703 33.925 1498.8138 22:59:40.32M 2015-10-29T23:00:08.570Z|I-OCEAN7-304-XXXX| 24.55 12.850 39.703 33.925 1498.8141 22:59:40.52M 2015-10-29T23:00:08.774Z|I-OCEAN7-304-XXXX| 24.55 12.851 39.703 33.925 1498.8143 22:59:40.72M 2015-10-29T23:00:08.974Z|I-OCEAN7-304-XXXX| 24.52 12.850 39.703 33.926 1498.8143 22:59:40.92M 2015-10-29T23:00:09.174Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.704 33.926 1498.8154 22:59:41.14M 2015-10-29T23:00:09.384Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.705 33.927 1498.8162 22:59:41.34M 2015-10-29T23:00:09.584Z|I-OCEAN7-304-XXXX| 24.51 12.850 39.706 33.928 1498.8163 22:59:41.54M 2015-10-29T23:00:09.804Z|I-OCEAN7-304-XXXX| 24.51 12.850 39.707 33.929 1498.8173 22:59:41.73M 2015-10-29T23:00:09.989Z|I-OCEAN7-304-XXXX| 24.51 12.850 39.708 33.930 1498.8180 22:59:41.95M 2015-10-29T23:00:10.194Z|I-OCEAN7-304-XXXX| 24.51 12.850 39.709 33.931 1498.8190 22:59:42.15M 2015-10-29T23:00:10.394Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.722 33.944 1498.8340 22:59:42.35M 2015-10-29T23:00:10.599Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.723 33.945 1498.8356 22:59:42.55M 2015-10-29T23:00:10.799Z|I-OCEAN7-304-XXXX| 24.54 12.850 39.724 33.946 1498.8372 22:59:42.75M 2015-10-29T23:00:11.005Z|I-OCEAN7-304-XXXX| 24.54 12.850 39.725 33.947 1498.8396 22:59:42.95M 2015-10-29T23:00:11.209Z|I-OCEAN7-304-XXXX| 24.53 12.851 39.727 33.948 1498.8420 22:59:43.17M 2015-10-29T23:00:11.415Z|I-OCEAN7-304-XXXX| 24.48 12.851 39.728 33.949 1498.8428 22:59:43.37M 2015-10-29T23:00:11.615Z|I-OCEAN7-304-XXXX| 24.51 12.851 39.722 33.943 1498.8373 22:59:43.57M 2015-10-29T23:00:11.819Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.722 33.942 1498.8376 22:59:43.77M 2015-10-29T23:00:12.020Z|I-OCEAN7-304-XXXX| 24.50 12.851 39.722 33.943 1498.8374 22:59:43.96M 2015-10-29T23:00:12.220Z|I-OCEAN7-304-XXXX| 24.50 12.852 39.723 33.943 1498.8385 22:59:44.18M 2015-10-29T23:00:12.425Z|I-OCEAN7-304-XXXX| 24.50 12.852 39.723 33.943 1498.8392 22:59:44.38M 2015-10-29T23:00:12.630Z|I-OCEAN7-304-XXXX| 24.50 12.852 39.723 33.943 1498.8405 22:59:44.58M 2015-10-29T23:00:12.835Z|I-OCEAN7-304-XXXX| 24.50 12.852 39.724 33.943 1498.8418 22:59:44.78M 2015-10-29T23:00:13.035Z|I-OCEAN7-304-XXXX| 24.50 12.853 39.724 33.944 1498.8433 22:59:45.00M 2015-10-29T23:00:13.240Z|I-OCEAN7-304-XXXX| 24.52 12.853 39.725 33.944 1498.8450 22:59:45.20M 2015-10-29T23:00:13.440Z|I-OCEAN7-304-XXXX| 24.51 12.853 39.725 33.944 1498.8446 22:59:45.40M 2015-10-29T23:00:13.645Z|I-OCEAN7-304-XXXX| 24.52 12.853 39.725 33.945 1498.8442 22:59:45.59M 2015-10-29T23:00:13.845Z|I-OCEAN7-304-XXXX| 24.57 12.852 39.725 33.945 1498.8439 22:59:45.80M 2015-10-29T23:00:14.050Z|I-OCEAN7-304-XXXX| 24.57 12.852 39.718 33.938 1498.8344 22:59:46.01M 2015-10-29T23:00:14.270Z|I-OCEAN7-304-XXXX| 24.59 12.851 39.717 33.938 1498.8334 22:59:46.21M 2015-10-29T23:00:14.460Z|I-OCEAN7-304-XXXX| 24.58 12.851 39.717 33.938 1498.8312 22:59:46.43M 2015-10-29T23:00:14.660Z|I-OCEAN7-304-XXXX| 24.59 12.851 39.715 33.937 1498.8295 22:59:46.61M 2015-10-29T23:00:14.865Z|I-OCEAN7-304-XXXX| 24.59 12.851 39.714 33.935 1498.8274 22:59:46.81M 2015-10-29T23:00:15.070Z|I-OCEAN7-304-XXXX| 24.60 12.851 39.712 33.934 1498.8259 22:59:47.03M 2015-10-29T23:00:15.265Z|I-OCEAN7-304-XXXX| 24.60 12.851 39.715 33.936 1498.8293 22:59:47.23M 2015-10-29T23:00:15.475Z|I-OCEAN7-304-XXXX| 24.64 12.851 39.715 33.936 1498.8298 22:59:47.42M 2015-10-29T23:00:15.675Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.715 33.939 1498.8242 22:59:47.63M 2015-10-29T23:00:15.880Z|I-OCEAN7-304-XXXX| 24.63 12.848 39.714 33.938 1498.8236 22:59:47.82M 2015-10-29T23:00:16.080Z|I-OCEAN7-304-XXXX| 24.67 12.849 39.714 33.938 1498.8248 22:59:48.04M 2015-10-29T23:00:16.285Z|I-OCEAN7-304-XXXX| 24.66 12.849 39.715 33.938 1498.8258 22:59:48.24M 2015-10-29T23:00:16.485Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.716 33.939 1498.8265 22:59:48.44M 2015-10-29T23:00:16.690Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.716 33.940 1498.8268 22:59:48.64M 2015-10-29T23:00:16.895Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.716 33.939 1498.8259 22:59:48.84M 2015-10-29T23:00:17.095Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.715 33.939 1498.8253 22:59:49.06M 2015-10-29T23:00:17.300Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.715 33.939 1498.8252 22:59:49.26M 2015-10-29T23:00:17.505Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.715 33.938 1498.8252 22:59:49.46M 2015-10-29T23:00:17.705Z|I-OCEAN7-304-XXXX| 24.69 12.849 39.715 33.938 1498.8254 22:59:49.66M 2015-10-29T23:00:17.910Z|I-OCEAN7-304-XXXX| 24.70 12.849 39.714 33.937 1498.8251 22:59:49.85M 2015-10-29T23:00:18.110Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.714 33.937 1498.8251 22:59:50.07M 2015-10-29T23:00:18.315Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.715 33.937 1498.8265 22:59:50.27M 2015-10-29T23:00:18.515Z|I-OCEAN7-304-XXXX| 24.65 12.849 39.715 33.938 1498.8273 22:59:50.47M 2015-10-29T23:00:18.740Z|I-OCEAN7-304-XXXX| 24.63 12.850 39.716 33.939 1498.8291 22:59:50.67M 2015-10-29T23:00:18.925Z|I-OCEAN7-304-XXXX| 24.62 12.850 39.717 33.939 1498.8298 22:59:50.89M 2015-10-29T23:00:19.125Z|I-OCEAN7-304-XXXX| 24.65 12.850 39.717 33.939 1498.8303 22:59:51.09M 2015-10-29T23:00:19.330Z|I-OCEAN7-304-XXXX| 24.65 12.850 39.717 33.939 1498.8309 22:59:51.29M 2015-10-29T23:00:19.560Z|I-OCEAN7-304-XXXX| 24.64 12.850 39.717 33.939 1498.8315 22:59:51.49M 2015-10-29T23:00:19.735Z|I-OCEAN7-304-XXXX| 24.63 12.850 39.717 33.939 1498.8318 22:59:51.69M 2015-10-29T23:00:19.940Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.718 33.939 1498.8325 22:59:51.88M 2015-10-29T23:00:20.145Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.714 33.935 1498.8282 22:59:52.10M 2015-10-29T23:00:20.345Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.705 33.927 1498.8187 22:59:52.30M 2015-10-29T23:00:20.550Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.704 33.926 1498.8179 22:59:52.50M 2015-10-29T23:00:20.750Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.704 33.926 1498.8185 22:59:52.70M 2015-10-29T23:00:20.955Z|I-OCEAN7-304-XXXX| 24.61 12.851 39.705 33.926 1498.8203 22:59:52.90M 2015-10-29T23:00:21.155Z|I-OCEAN7-304-XXXX| 24.61 12.852 39.706 33.927 1498.8217 22:59:53.12M 2015-10-29T23:00:21.360Z|I-OCEAN7-304-XXXX| 24.62 12.852 39.706 33.927 1498.8221 22:59:53.32M 2015-10-29T23:00:21.565Z|I-OCEAN7-304-XXXX| 24.62 12.852 39.706 33.927 1498.8224 22:59:53.51M 2015-10-29T23:00:21.765Z|I-OCEAN7-304-XXXX| 24.67 12.852 39.706 33.928 1498.8229 22:59:53.72M 2015-10-29T23:00:21.970Z|I-OCEAN7-304-XXXX| 24.65 12.851 39.707 33.928 1498.8230 22:59:53.92M 2015-10-29T23:00:22.170Z|I-OCEAN7-304-XXXX| 24.65 12.851 39.707 33.929 1498.8230 22:59:54.13M 2015-10-29T23:00:22.375Z|I-OCEAN7-304-XXXX| 24.65 12.851 39.707 33.928 1498.8224 22:59:54.33M 2015-10-29T23:00:22.580Z|I-OCEAN7-304-XXXX| 24.60 12.851 39.706 33.928 1498.8203 22:59:54.53M 2015-10-29T23:00:22.780Z|I-OCEAN7-304-XXXX| 24.61 12.851 39.706 33.928 1498.8197 22:59:54.73M 2015-10-29T23:00:22.985Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.706 33.927 1498.8191 22:59:54.93M 2015-10-29T23:00:23.205Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.705 33.927 1498.8191 22:59:55.15M 2015-10-29T23:00:23.390Z|I-OCEAN7-304-XXXX| 24.72 12.851 39.705 33.927 1498.8206 22:59:55.36M 2015-10-29T23:00:23.590Z|I-OCEAN7-304-XXXX| 24.69 12.851 39.705 33.927 1498.8197 22:59:55.55M 2015-10-29T23:00:23.795Z|I-OCEAN7-304-XXXX| 24.70 12.851 39.714 33.936 1498.8303 22:59:55.74M 2015-10-29T23:00:24.000Z|I-OCEAN7-304-XXXX| 24.66 12.851 39.716 33.937 1498.8312 22:59:55.94M 2015-10-29T23:00:24.200Z|I-OCEAN7-304-XXXX| 24.65 12.851 39.717 33.938 1498.8325 22:59:56.16M 2015-10-29T23:00:24.405Z|I-OCEAN7-304-XXXX| 24.65 12.851 39.718 33.939 1498.8336 22:59:56.36M 2015-10-29T23:00:24.610Z|I-OCEAN7-304-XXXX| 24.65 12.851 39.714 33.935 1498.8295 22:59:56.56M 2015-10-29T23:00:24.810Z|I-OCEAN7-304-XXXX| 24.61 12.851 39.713 33.934 1498.8285 22:59:56.76M 2015-10-29T23:00:25.015Z|I-OCEAN7-304-XXXX| 24.61 12.851 39.712 33.933 1498.8278 22:59:56.96M 2015-10-29T23:00:25.220Z|I-OCEAN7-304-XXXX| 24.61 12.851 39.711 33.932 1498.8263 22:59:57.18M 2015-10-29T23:00:25.420Z|I-OCEAN7-304-XXXX| 24.61 12.851 39.709 33.930 1498.8241 22:59:57.38M 2015-10-29T23:00:25.625Z|I-OCEAN7-304-XXXX| 24.61 12.851 39.708 33.929 1498.8228 22:59:57.58M 2015-10-29T23:00:25.825Z|I-OCEAN7-304-XXXX| 24.57 12.851 39.710 33.931 1498.8247 22:59:57.78M 2015-10-29T23:00:26.030Z|I-OCEAN7-304-XXXX| 24.58 12.851 39.710 33.931 1498.8254 22:59:57.97M 2015-10-29T23:00:26.230Z|I-OCEAN7-304-XXXX| 24.56 12.852 39.710 33.931 1498.8253 22:59:58.19M 2015-10-29T23:00:26.435Z|I-OCEAN7-304-XXXX| 24.52 12.852 39.711 33.931 1498.8248 22:59:58.39M 2015-10-29T23:00:26.640Z|I-OCEAN7-304-XXXX| 24.46 12.852 39.711 33.932 1498.8245 22:59:58.59M 2015-10-29T23:00:26.845Z|I-OCEAN7-304-XXXX| 24.53 12.852 39.711 33.932 1498.8252 22:59:58.79M 2015-10-29T23:00:27.045Z|I-OCEAN7-304-XXXX| 24.46 12.851 39.714 33.935 1498.8281 22:59:59.01M 2015-10-29T23:00:27.250Z|I-OCEAN7-304-XXXX| 24.49 12.851 39.714 33.935 1498.8281 22:59:59.21M 2015-10-29T23:00:27.450Z|I-OCEAN7-304-XXXX| 24.50 12.851 39.709 33.930 1498.8218 22:59:59.41M 2015-10-29T23:00:27.670Z|I-OCEAN7-304-XXXX| 24.55 12.851 39.708 33.929 1498.8219 22:59:59.61M 2015-10-29T23:00:27.855Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.707 33.928 1498.8201 22:59:59.82M 2015-10-29T23:00:28.060Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.706 33.927 1498.8191 23:00:00.02M 2015-10-29T23:00:28.260Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.704 33.926 1498.8174 23:00:00.22M 2015-10-29T23:00:28.465Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.706 33.928 1498.8196 23:00:00.42M 2015-10-29T23:00:28.670Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.707 33.928 1498.8203 23:00:00.62M 2015-10-29T23:00:28.870Z|I-OCEAN7-304-XXXX| 24.53 12.851 39.708 33.929 1498.8213 23:00:00.82M 2015-10-29T23:00:29.075Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.708 33.929 1498.8212 23:00:01.04M 2015-10-29T23:00:29.275Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.707 33.928 1498.8202 23:00:01.24M 2015-10-29T23:00:29.480Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.707 33.929 1498.8202 23:00:01.43M 2015-10-29T23:00:29.685Z|I-OCEAN7-304-XXXX| 24.53 12.851 39.708 33.929 1498.8212 23:00:01.64M 2015-10-29T23:00:29.885Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.708 33.929 1498.8214 23:00:01.83M 2015-10-29T23:00:30.090Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.706 33.928 1498.8199 23:00:02.05M 2015-10-29T23:00:30.295Z|I-OCEAN7-304-XXXX| 24.59 12.851 39.705 33.927 1498.8199 23:00:02.25M 2015-10-29T23:00:30.500Z|I-OCEAN7-304-XXXX| 24.60 12.851 39.704 33.926 1498.8182 23:00:02.45M 2015-10-29T23:00:30.700Z|I-OCEAN7-304-XXXX| 24.59 12.851 39.700 33.922 1498.8126 23:00:02.65M 2015-10-29T23:00:30.900Z|I-OCEAN7-304-XXXX| 24.60 12.851 39.700 33.922 1498.8125 23:00:02.85M 2015-10-29T23:00:31.105Z|I-OCEAN7-304-XXXX| 24.59 12.851 39.700 33.922 1498.8119 23:00:03.07M 2015-10-29T23:00:31.310Z|I-OCEAN7-304-XXXX| 24.60 12.851 39.700 33.922 1498.8129 23:00:03.27M 2015-10-29T23:00:31.510Z|I-OCEAN7-304-XXXX| 24.60 12.851 39.701 33.923 1498.8136 23:00:03.47M 2015-10-29T23:00:31.715Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.702 33.924 1498.8146 23:00:03.66M 2015-10-29T23:00:31.915Z|I-OCEAN7-304-XXXX| 24.59 12.850 39.702 33.924 1498.8134 23:00:03.86M 2015-10-29T23:00:32.140Z|I-OCEAN7-304-XXXX| 24.59 12.850 39.703 33.925 1498.8145 23:00:04.08M 2015-10-29T23:00:32.320Z|I-OCEAN7-304-XXXX| 24.61 12.850 39.704 33.926 1498.8158 23:00:04.30M 2015-10-29T23:00:32.525Z|I-OCEAN7-304-XXXX| 24.59 12.851 39.704 33.926 1498.8163 23:00:04.48M 2015-10-29T23:00:32.731Z|I-OCEAN7-304-XXXX| 24.55 12.851 39.704 33.926 1498.8168 23:00:04.68M 2015-10-29T23:00:32.931Z|I-OCEAN7-304-XXXX| 24.59 12.851 39.705 33.926 1498.8176 23:00:04.88M 2015-10-29T23:00:33.136Z|I-OCEAN7-304-XXXX| 24.59 12.851 39.704 33.926 1498.8173 23:00:05.10M 2015-10-29T23:00:33.340Z|I-OCEAN7-304-XXXX| 24.59 12.851 39.709 33.931 1498.8225 23:00:05.30M 2015-10-29T23:00:33.540Z|I-OCEAN7-304-XXXX| 24.61 12.851 39.706 33.928 1498.8197 23:00:05.50M 2015-10-29T23:00:33.745Z|I-OCEAN7-304-XXXX| 24.61 12.851 39.707 33.929 1498.8210 23:00:05.69M 2015-10-29T23:00:33.946Z|I-OCEAN7-304-XXXX| 24.60 12.851 39.708 33.930 1498.8217 23:00:05.89M 2015-10-29T23:00:34.150Z|I-OCEAN7-304-XXXX| 24.60 12.851 39.710 33.931 1498.8230 23:00:06.11M 2015-10-29T23:00:34.355Z|I-OCEAN7-304-XXXX| 24.58 12.851 39.711 33.933 1498.8246 23:00:06.31M 2015-10-29T23:00:34.561Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.712 33.933 1498.8263 23:00:06.51M 2015-10-29T23:00:34.760Z|I-OCEAN7-304-XXXX| 24.57 12.851 39.713 33.934 1498.8262 23:00:06.71M 2015-10-29T23:00:34.960Z|I-OCEAN7-304-XXXX| 24.60 12.851 39.714 33.935 1498.8279 23:00:06.91M 2015-10-29T23:00:35.166Z|I-OCEAN7-304-XXXX| 24.61 12.851 39.708 33.929 1498.8209 23:00:07.13M 2015-10-29T23:00:35.370Z|I-OCEAN7-304-XXXX| 24.59 12.850 39.706 33.929 1498.8187 23:00:07.33M 2015-10-29T23:00:35.575Z|I-OCEAN7-304-XXXX| 24.61 12.850 39.705 33.927 1498.8165 23:00:07.53M 2015-10-29T23:00:35.776Z|I-OCEAN7-304-XXXX| 24.65 12.850 39.703 33.926 1498.8151 23:00:07.73M 2015-10-29T23:00:35.976Z|I-OCEAN7-304-XXXX| 24.69 12.850 39.703 33.926 1498.8141 23:00:07.92M 2015-10-29T23:00:36.181Z|I-OCEAN7-304-XXXX| 24.69 12.850 39.701 33.924 1498.8130 23:00:08.14M 2015-10-29T23:00:36.386Z|I-OCEAN7-304-XXXX| 24.68 12.850 39.701 33.923 1498.8125 23:00:08.34M 2015-10-29T23:00:36.601Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.700 33.924 1498.8088 23:00:08.54M 2015-10-29T23:00:36.791Z|I-OCEAN7-304-XXXX| 24.66 12.849 39.700 33.923 1498.8090 23:00:08.75M 2015-10-29T23:00:36.996Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.700 33.924 1498.8083 23:00:08.94M 2015-10-29T23:00:37.196Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.699 33.923 1498.8081 23:00:09.16M 2015-10-29T23:00:37.401Z|I-OCEAN7-304-XXXX| 24.67 12.849 39.699 33.924 1498.8079 23:00:09.36M 2015-10-29T23:00:37.602Z|I-OCEAN7-304-XXXX| 24.64 12.849 39.700 33.924 1498.8077 23:00:09.55M 2015-10-29T23:00:37.840Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.709 33.933 1498.8186 23:00:09.75M 2015-10-29T23:00:38.040Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.711 33.935 1498.8198 23:00:09.95M 2015-10-29T23:00:38.211Z|I-OCEAN7-304-XXXX| 24.66 12.848 39.712 33.936 1498.8215 23:00:10.17M 2015-10-29T23:00:38.440Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.708 33.932 1498.8164 23:00:10.37M 2015-10-29T23:00:38.627Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.706 33.930 1498.8146 23:00:10.57M 2015-10-29T23:00:38.821Z|I-OCEAN7-304-XXXX| 24.66 12.848 39.707 33.931 1498.8153 23:00:10.77M 2015-10-29T23:00:39.026Z|I-OCEAN7-304-XXXX| 24.66 12.848 39.708 33.932 1498.8173 23:00:10.97M 2015-10-29T23:00:39.226Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.709 33.933 1498.8188 23:00:11.19M 2015-10-29T23:00:39.426Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.709 33.933 1498.8199 23:00:11.39M 2015-10-29T23:00:39.640Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.709 33.932 1498.8201 23:00:11.58M 2015-10-29T23:00:39.836Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.709 33.932 1498.8190 23:00:11.79M 2015-10-29T23:00:40.036Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.710 33.933 1498.8204 23:00:12.00M 2015-10-29T23:00:40.242Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.710 33.933 1498.8193 23:00:12.20M 2015-10-29T23:00:40.446Z|I-OCEAN7-304-XXXX| 24.54 12.849 39.709 33.932 1498.8177 23:00:12.40M 2015-10-29T23:00:40.651Z|I-OCEAN7-304-XXXX| 24.54 12.849 39.708 33.931 1498.8176 23:00:12.60M 2015-10-29T23:00:40.851Z|I-OCEAN7-304-XXXX| 24.52 12.849 39.702 33.925 1498.8105 23:00:12.80M 2015-10-29T23:00:41.071Z|I-OCEAN7-304-XXXX| 24.49 12.849 39.704 33.927 1498.8120 23:00:13.02M 2015-10-29T23:00:41.261Z|I-OCEAN7-304-XXXX| 24.48 12.849 39.705 33.929 1498.8135 23:00:13.23M 2015-10-29T23:00:41.461Z|I-OCEAN7-304-XXXX| 24.43 12.850 39.707 33.930 1498.8154 23:00:13.42M 2015-10-29T23:00:41.666Z|I-OCEAN7-304-XXXX| 24.43 12.850 39.707 33.930 1498.8158 23:00:13.62M 2015-10-29T23:00:41.866Z|I-OCEAN7-304-XXXX| 24.44 12.850 39.700 33.923 1498.8075 23:00:13.82M 2015-10-29T23:00:42.071Z|I-OCEAN7-304-XXXX| 24.45 12.849 39.699 33.923 1498.8063 23:00:14.03M 2015-10-29T23:00:42.271Z|I-OCEAN7-304-XXXX| 24.44 12.849 39.702 33.926 1498.8087 23:00:14.23M 2015-10-29T23:00:42.476Z|I-OCEAN7-304-XXXX| 24.47 12.849 39.703 33.927 1498.8086 23:00:14.43M 2015-10-29T23:00:42.683Z|I-OCEAN7-304-XXXX| 24.45 12.848 39.704 33.928 1498.8081 23:00:14.63M 2015-10-29T23:00:42.883Z|I-OCEAN7-304-XXXX| 24.41 12.848 39.705 33.930 1498.8088 23:00:14.83M 2015-10-29T23:00:43.086Z|I-OCEAN7-304-XXXX| 24.44 12.848 39.707 33.932 1498.8103 23:00:15.05M 2015-10-29T23:00:43.286Z|I-OCEAN7-304-XXXX| 24.49 12.848 39.708 33.933 1498.8125 23:00:15.25M 2015-10-29T23:00:43.491Z|I-OCEAN7-304-XXXX| 24.47 12.848 39.710 33.934 1498.8142 23:00:15.44M 2015-10-29T23:00:43.691Z|I-OCEAN7-304-XXXX| 24.42 12.848 39.709 33.933 1498.8127 23:00:15.64M 2015-10-29T23:00:43.896Z|I-OCEAN7-304-XXXX| 24.47 12.848 39.708 33.932 1498.8136 23:00:15.84M 2015-10-29T23:00:44.101Z|I-OCEAN7-304-XXXX| 24.50 12.849 39.707 33.931 1498.8141 23:00:16.06M 2015-10-29T23:00:44.301Z|I-OCEAN7-304-XXXX| 24.51 12.849 39.707 33.930 1498.8137 23:00:16.26M 2015-10-29T23:00:44.506Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.706 33.929 1498.8142 23:00:16.46M 2015-10-29T23:00:44.711Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.704 33.928 1498.8135 23:00:16.66M 2015-10-29T23:00:44.920Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.707 33.930 1498.8170 23:00:16.86M 2015-10-29T23:00:45.111Z|I-OCEAN7-304-XXXX| 24.64 12.849 39.707 33.930 1498.8176 23:00:17.08M 2015-10-29T23:00:45.316Z|I-OCEAN7-304-XXXX| 24.70 12.852 39.707 33.928 1498.8256 23:00:17.27M 2015-10-29T23:00:45.536Z|I-OCEAN7-304-XXXX| 24.70 12.852 39.709 33.929 1498.8274 23:00:17.47M 2015-10-29T23:00:45.721Z|I-OCEAN7-304-XXXX| 24.71 12.853 39.710 33.930 1498.8298 23:00:17.69M 2015-10-29T23:00:45.926Z|I-OCEAN7-304-XXXX| 24.71 12.853 39.711 33.931 1498.8317 23:00:17.87M 2015-10-29T23:00:46.126Z|I-OCEAN7-304-XXXX| 24.75 12.853 39.704 33.924 1498.8248 23:00:18.09M 2015-10-29T23:00:46.360Z|I-OCEAN7-304-XXXX| 24.75 12.853 39.703 33.923 1498.8230 23:00:18.29M 2015-10-29T23:00:46.560Z|I-OCEAN7-304-XXXX| 24.77 12.853 39.702 33.922 1498.8221 23:00:18.49M 2015-10-29T23:00:46.736Z|I-OCEAN7-304-XXXX| 24.77 12.853 39.703 33.923 1498.8226 23:00:18.69M 2015-10-29T23:00:46.941Z|I-OCEAN7-304-XXXX| 24.77 12.852 39.703 33.924 1498.8224 23:00:18.89M 2015-10-29T23:00:47.146Z|I-OCEAN7-304-XXXX| 24.77 12.852 39.703 33.923 1498.8214 23:00:19.11M 2015-10-29T23:00:47.346Z|I-OCEAN7-304-XXXX| 24.78 12.852 39.702 33.923 1498.8197 23:00:19.31M 2015-10-29T23:00:47.551Z|I-OCEAN7-304-XXXX| 24.72 12.851 39.702 33.923 1498.8171 23:00:19.51M 2015-10-29T23:00:47.756Z|I-OCEAN7-304-XXXX| 24.72 12.851 39.702 33.924 1498.8168 23:00:19.70M 2015-10-29T23:00:47.956Z|I-OCEAN7-304-XXXX| 24.72 12.851 39.703 33.925 1498.8171 23:00:19.90M 2015-10-29T23:00:48.162Z|I-OCEAN7-304-XXXX| 24.72 12.850 39.704 33.926 1498.8177 23:00:20.12M 2015-10-29T23:00:48.366Z|I-OCEAN7-304-XXXX| 24.70 12.850 39.705 33.927 1498.8173 23:00:20.32M 2015-10-29T23:00:48.566Z|I-OCEAN7-304-XXXX| 24.67 12.850 39.705 33.928 1498.8165 23:00:20.52M 2015-10-29T23:00:48.771Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.706 33.929 1498.8164 23:00:20.72M 2015-10-29T23:00:48.971Z|I-OCEAN7-304-XXXX| 24.61 12.849 39.707 33.931 1498.8175 23:00:20.92M 2015-10-29T23:00:49.176Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.706 33.930 1498.8157 23:00:21.14M 2015-10-29T23:00:49.376Z|I-OCEAN7-304-XXXX| 24.51 12.849 39.709 33.932 1498.8174 23:00:21.34M 2015-10-29T23:00:49.581Z|I-OCEAN7-304-XXXX| 24.52 12.849 39.709 33.932 1498.8176 23:00:21.53M 2015-10-29T23:00:49.786Z|I-OCEAN7-304-XXXX| 24.53 12.849 39.710 33.933 1498.8188 23:00:21.73M 2015-10-29T23:00:50.002Z|I-OCEAN7-304-XXXX| 24.50 12.849 39.708 33.931 1498.8160 23:00:21.93M 2015-10-29T23:00:50.191Z|I-OCEAN7-304-XXXX| 24.50 12.849 39.707 33.931 1498.8156 23:00:22.17M 2015-10-29T23:00:50.391Z|I-OCEAN7-304-XXXX| 24.47 12.849 39.707 33.930 1498.8148 23:00:22.35M 2015-10-29T23:00:50.596Z|I-OCEAN7-304-XXXX| 24.43 12.849 39.707 33.930 1498.8136 23:00:22.55M 2015-10-29T23:00:50.796Z|I-OCEAN7-304-XXXX| 24.40 12.849 39.707 33.930 1498.8130 23:00:22.75M 2015-10-29T23:00:51.002Z|I-OCEAN7-304-XXXX| 24.40 12.849 39.707 33.930 1498.8123 23:00:22.95M 2015-10-29T23:00:51.206Z|I-OCEAN7-304-XXXX| 24.41 12.849 39.706 33.930 1498.8116 23:00:23.16M 2015-10-29T23:00:51.440Z|I-OCEAN7-304-XXXX| 24.42 12.848 39.700 33.925 1498.8042 23:00:23.37M 2015-10-29T23:00:51.611Z|I-OCEAN7-304-XXXX| 24.41 12.848 39.701 33.925 1498.8048 23:00:23.57M 2015-10-29T23:00:51.816Z|I-OCEAN7-304-XXXX| 24.40 12.848 39.702 33.926 1498.8063 23:00:23.77M 2015-10-29T23:00:52.016Z|I-OCEAN7-304-XXXX| 24.42 12.849 39.704 33.928 1498.8088 23:00:23.96M 2015-10-29T23:00:52.240Z|I-OCEAN7-304-XXXX| 24.42 12.849 39.705 33.929 1498.8108 23:00:24.18M 2015-10-29T23:00:52.440Z|I-OCEAN7-304-XXXX| 24.42 12.849 39.707 33.931 1498.8129 23:00:24.38M 2015-10-29T23:00:52.626Z|I-OCEAN7-304-XXXX| 24.42 12.849 39.709 33.932 1498.8153 23:00:24.58M 2015-10-29T23:00:52.831Z|I-OCEAN7-304-XXXX| 24.46 12.849 39.710 33.933 1498.8179 23:00:24.78M 2015-10-29T23:00:53.031Z|I-OCEAN7-304-XXXX| 24.51 12.849 39.710 33.933 1498.8185 23:00:25.00M 2015-10-29T23:00:53.237Z|I-OCEAN7-304-XXXX| 24.51 12.849 39.709 33.932 1498.8184 23:00:25.20M 2015-10-29T23:00:53.442Z|I-OCEAN7-304-XXXX| 24.60 12.850 39.709 33.932 1498.8196 23:00:25.40M 2015-10-29T23:00:53.642Z|I-OCEAN7-304-XXXX| 24.61 12.850 39.708 33.931 1498.8188 23:00:25.59M 2015-10-29T23:00:53.846Z|I-OCEAN7-304-XXXX| 24.67 12.850 39.695 33.918 1498.8069 23:00:25.79M 2015-10-29T23:00:54.046Z|I-OCEAN7-304-XXXX| 24.73 12.850 39.696 33.918 1498.8086 23:00:26.01M 2015-10-29T23:00:54.251Z|I-OCEAN7-304-XXXX| 24.73 12.850 39.697 33.920 1498.8105 23:00:26.21M 2015-10-29T23:00:54.471Z|I-OCEAN7-304-XXXX| 24.72 12.851 39.699 33.921 1498.8125 23:00:26.41M 2015-10-29T23:00:54.656Z|I-OCEAN7-304-XXXX| 24.76 12.851 39.702 33.923 1498.8170 23:00:26.63M 2015-10-29T23:00:54.861Z|I-OCEAN7-304-XXXX| 24.79 12.851 39.701 33.923 1498.8171 23:00:26.81M 2015-10-29T23:00:55.061Z|I-OCEAN7-304-XXXX| 24.81 12.851 39.703 33.925 1498.8201 23:00:27.03M 2015-10-29T23:00:55.266Z|I-OCEAN7-304-XXXX| 24.81 12.851 39.704 33.926 1498.8206 23:00:27.23M 2015-10-29T23:00:55.466Z|I-OCEAN7-304-XXXX| 24.81 12.850 39.704 33.926 1498.8203 23:00:27.42M 2015-10-29T23:00:55.676Z|I-OCEAN7-304-XXXX| 24.81 12.850 39.705 33.927 1498.8208 23:00:27.62M 2015-10-29T23:00:55.871Z|I-OCEAN7-304-XXXX| 24.84 12.850 39.702 33.924 1498.8168 23:00:27.83M 2015-10-29T23:00:56.083Z|I-OCEAN7-304-XXXX| 24.84 12.850 39.702 33.925 1498.8157 23:00:28.04M 2015-10-29T23:00:56.283Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.695 33.919 1498.8070 23:00:28.24M 2015-10-29T23:00:56.486Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.698 33.922 1498.8104 23:00:28.44M 2015-10-29T23:00:56.686Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.698 33.923 1498.8096 23:00:28.64M 2015-10-29T23:00:56.891Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.699 33.923 1498.8101 23:00:28.84M 2015-10-29T23:00:57.096Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.695 33.919 1498.8046 23:00:29.06M 2015-10-29T23:00:57.296Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.694 33.919 1498.8035 23:00:29.26M 2015-10-29T23:00:57.496Z|I-OCEAN7-304-XXXX| 24.70 12.849 39.694 33.918 1498.8026 23:00:29.46M 2015-10-29T23:00:57.702Z|I-OCEAN7-304-XXXX| 24.70 12.849 39.693 33.917 1498.8025 23:00:29.65M 2015-10-29T23:00:57.907Z|I-OCEAN7-304-XXXX| 24.67 12.849 39.692 33.916 1498.8018 23:00:29.85M 2015-10-29T23:00:58.112Z|I-OCEAN7-304-XXXX| 24.68 12.850 39.697 33.920 1498.8075 23:00:30.07M 2015-10-29T23:00:58.312Z|I-OCEAN7-304-XXXX| 24.65 12.850 39.698 33.921 1498.8080 23:00:30.27M 2015-10-29T23:00:58.512Z|I-OCEAN7-304-XXXX| 24.62 12.849 39.699 33.923 1498.8087 23:00:30.47M 2015-10-29T23:00:58.717Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.700 33.924 1498.8085 23:00:30.67M 2015-10-29T23:00:58.937Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.699 33.923 1498.8068 23:00:30.87M 2015-10-29T23:00:59.126Z|I-OCEAN7-304-XXXX| 24.49 12.849 39.699 33.923 1498.8044 23:00:31.10M 2015-10-29T23:00:59.327Z|I-OCEAN7-304-XXXX| 24.46 12.849 39.698 33.922 1498.8026 23:00:31.29M 2015-10-29T23:00:59.527Z|I-OCEAN7-304-XXXX| 24.46 12.849 39.697 33.921 1498.8021 23:00:31.48M 2015-10-29T23:00:59.732Z|I-OCEAN7-304-XXXX| 24.40 12.849 39.696 33.920 1498.8000 23:00:31.68M 2015-10-29T23:00:59.937Z|I-OCEAN7-304-XXXX| 24.40 12.849 39.697 33.921 1498.8013 23:00:31.88M 2015-10-29T23:01:00.137Z|I-OCEAN7-304-XXXX| 24.40 12.849 39.697 33.921 1498.8011 23:00:32.10M 2015-10-29T23:01:00.342Z|I-OCEAN7-304-XXXX| 24.39 12.849 39.697 33.921 1498.8010 23:00:32.30M 2015-10-29T23:01:00.547Z|I-OCEAN7-304-XXXX| 24.39 12.849 39.697 33.921 1498.8008 23:00:32.50M 2015-10-29T23:01:00.747Z|I-OCEAN7-304-XXXX| 24.38 12.848 39.697 33.921 1498.8000 23:00:32.70M 2015-10-29T23:01:00.952Z|I-OCEAN7-304-XXXX| 24.37 12.848 39.697 33.922 1498.8003 23:00:32.90M 2015-10-29T23:01:01.152Z|I-OCEAN7-304-XXXX| 24.37 12.848 39.702 33.926 1498.8047 23:00:33.12M 2015-10-29T23:01:01.357Z|I-OCEAN7-304-XXXX| 24.35 12.848 39.702 33.926 1498.8052 23:00:33.32M 2015-10-29T23:01:01.562Z|I-OCEAN7-304-XXXX| 24.37 12.848 39.699 33.924 1498.8027 23:00:33.51M 2015-10-29T23:01:01.762Z|I-OCEAN7-304-XXXX| 24.38 12.848 39.698 33.922 1498.8016 23:00:33.71M 2015-10-29T23:01:01.967Z|I-OCEAN7-304-XXXX| 24.37 12.849 39.697 33.921 1498.8002 23:00:33.91M 2015-10-29T23:01:02.167Z|I-OCEAN7-304-XXXX| 24.41 12.849 39.695 33.920 1498.7991 23:00:34.13M 2015-10-29T23:01:02.372Z|I-OCEAN7-304-XXXX| 24.41 12.848 39.694 33.919 1498.7975 23:00:34.33M 2015-10-29T23:01:02.577Z|I-OCEAN7-304-XXXX| 24.38 12.848 39.693 33.918 1498.7953 23:00:34.53M 2015-10-29T23:01:02.782Z|I-OCEAN7-304-XXXX| 24.42 12.848 39.693 33.918 1498.7955 23:00:34.73M 2015-10-29T23:01:02.982Z|I-OCEAN7-304-XXXX| 24.46 12.848 39.692 33.917 1498.7961 23:00:34.93M 2015-10-29T23:01:03.187Z|I-OCEAN7-304-XXXX| 24.49 12.849 39.693 33.918 1498.7980 23:00:35.15M 2015-10-29T23:01:03.407Z|I-OCEAN7-304-XXXX| 24.50 12.849 39.694 33.918 1498.7990 23:00:35.35M 2015-10-29T23:01:03.592Z|I-OCEAN7-304-XXXX| 24.52 12.849 39.692 33.917 1498.7979 23:00:35.56M 2015-10-29T23:01:03.792Z|I-OCEAN7-304-XXXX| 24.55 12.848 39.692 33.917 1498.7980 23:00:35.74M 2015-10-29T23:01:03.997Z|I-OCEAN7-304-XXXX| 24.55 12.848 39.692 33.917 1498.7979 23:00:35.94M 2015-10-29T23:01:04.202Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.692 33.916 1498.7981 23:00:36.16M 2015-10-29T23:01:04.402Z|I-OCEAN7-304-XXXX| 24.61 12.848 39.691 33.916 1498.7977 23:00:36.36M 2015-10-29T23:01:04.607Z|I-OCEAN7-304-XXXX| 24.59 12.848 39.691 33.915 1498.7966 23:00:36.56M 2015-10-29T23:01:04.807Z|I-OCEAN7-304-XXXX| 24.62 12.849 39.689 33.914 1498.7959 23:00:36.76M 2015-10-29T23:01:05.012Z|I-OCEAN7-304-XXXX| 24.62 12.849 39.691 33.916 1498.7981 23:00:36.96M 2015-10-29T23:01:05.217Z|I-OCEAN7-304-XXXX| 24.64 12.849 39.688 33.912 1498.7950 23:00:37.18M 2015-10-29T23:01:05.422Z|I-OCEAN7-304-XXXX| 24.65 12.849 39.687 33.911 1498.7944 23:00:37.38M 2015-10-29T23:01:05.622Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.684 33.908 1498.7927 23:00:37.58M 2015-10-29T23:01:05.822Z|I-OCEAN7-304-XXXX| 24.64 12.849 39.684 33.908 1498.7917 23:00:37.77M 2015-10-29T23:01:06.027Z|I-OCEAN7-304-XXXX| 24.62 12.849 39.685 33.909 1498.7914 23:00:37.97M 2015-10-29T23:01:06.232Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.686 33.910 1498.7917 23:00:38.19M 2015-10-29T23:01:06.432Z|I-OCEAN7-304-XXXX| 24.64 12.850 39.686 33.910 1498.7952 23:00:38.39M 2015-10-29T23:01:06.637Z|I-OCEAN7-304-XXXX| 24.64 12.850 39.686 33.910 1498.7950 23:00:38.59M 2015-10-29T23:01:06.837Z|I-OCEAN7-304-XXXX| 24.60 12.850 39.687 33.910 1498.7952 23:00:38.79M 2015-10-29T23:01:07.042Z|I-OCEAN7-304-XXXX| 24.60 12.850 39.688 33.911 1498.7964 23:00:39.01M 2015-10-29T23:01:07.242Z|I-OCEAN7-304-XXXX| 24.56 12.850 39.683 33.906 1498.7909 23:00:39.21M 2015-10-29T23:01:07.447Z|I-OCEAN7-304-XXXX| 24.56 12.850 39.683 33.906 1498.7914 23:00:39.40M 2015-10-29T23:01:07.652Z|I-OCEAN7-304-XXXX| 24.56 12.851 39.682 33.906 1498.7916 23:00:39.60M 2015-10-29T23:01:07.872Z|I-OCEAN7-304-XXXX| 24.56 12.851 39.689 33.911 1498.7999 23:00:39.80M 2015-10-29T23:01:08.052Z|I-OCEAN7-304-XXXX| 24.56 12.851 39.690 33.913 1498.8014 23:00:40.04M 2015-10-29T23:01:08.257Z|I-OCEAN7-304-XXXX| 24.56 12.851 39.691 33.914 1498.8019 23:00:40.22M 2015-10-29T23:01:08.480Z|I-OCEAN7-304-XXXX| 24.56 12.851 39.692 33.915 1498.8029 23:00:40.42M 2015-10-29T23:01:08.667Z|I-OCEAN7-304-XXXX| 24.56 12.850 39.694 33.916 1498.8038 23:00:40.62M 2015-10-29T23:01:08.872Z|I-OCEAN7-304-XXXX| 24.55 12.850 39.695 33.918 1498.8049 23:00:40.82M 2015-10-29T23:01:09.072Z|I-OCEAN7-304-XXXX| 24.60 12.850 39.696 33.919 1498.8060 23:00:41.04M 2015-10-29T23:01:09.272Z|I-OCEAN7-304-XXXX| 24.60 12.850 39.688 33.911 1498.7966 23:00:41.24M 2015-10-29T23:01:09.477Z|I-OCEAN7-304-XXXX| 24.59 12.850 39.689 33.913 1498.7974 23:00:41.43M 2015-10-29T23:01:09.683Z|I-OCEAN7-304-XXXX| 24.57 12.850 39.691 33.915 1498.7994 23:00:41.63M 2015-10-29T23:01:09.883Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.691 33.915 1498.7988 23:00:41.83M 2015-10-29T23:01:10.087Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.690 33.914 1498.7976 23:00:42.05M 2015-10-29T23:01:10.292Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.689 33.913 1498.7957 23:00:42.25M 2015-10-29T23:01:10.492Z|I-OCEAN7-304-XXXX| 24.65 12.849 39.688 33.912 1498.7946 23:00:42.45M 2015-10-29T23:01:10.697Z|I-OCEAN7-304-XXXX| 24.65 12.848 39.687 33.912 1498.7930 23:00:42.65M 2015-10-29T23:01:10.902Z|I-OCEAN7-304-XXXX| 24.68 12.848 39.685 33.910 1498.7909 23:00:42.85M 2015-10-29T23:01:11.102Z|I-OCEAN7-304-XXXX| 24.68 12.848 39.684 33.909 1498.7892 23:00:43.07M 2015-10-29T23:01:11.307Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.683 33.908 1498.7889 23:00:43.27M 2015-10-29T23:01:11.507Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.683 33.908 1498.7886 23:00:43.47M 2015-10-29T23:01:11.712Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.684 33.909 1498.7906 23:00:43.66M 2015-10-29T23:01:11.917Z|I-OCEAN7-304-XXXX| 24.69 12.849 39.685 33.910 1498.7930 23:00:43.86M 2015-10-29T23:01:12.117Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.686 33.910 1498.7943 23:00:44.08M 2015-10-29T23:01:12.337Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.686 33.910 1498.7947 23:00:44.28M 2015-10-29T23:01:12.522Z|I-OCEAN7-304-XXXX| 24.68 12.850 39.686 33.910 1498.7959 23:00:44.50M 2015-10-29T23:01:12.727Z|I-OCEAN7-304-XXXX| 24.69 12.850 39.691 33.915 1498.8016 23:00:44.68M 2015-10-29T23:01:12.927Z|I-OCEAN7-304-XXXX| 24.66 12.850 39.691 33.915 1498.8016 23:00:44.88M 2015-10-29T23:01:13.132Z|I-OCEAN7-304-XXXX| 24.66 12.850 39.692 33.915 1498.8025 23:00:45.10M 2015-10-29T23:01:13.337Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.692 33.915 1498.8024 23:00:45.29M 2015-10-29T23:01:13.542Z|I-OCEAN7-304-XXXX| 24.61 12.850 39.692 33.914 1498.8025 23:00:45.49M 2015-10-29T23:01:13.747Z|I-OCEAN7-304-XXXX| 24.57 12.851 39.691 33.914 1498.8024 23:00:45.69M 2015-10-29T23:01:13.942Z|I-OCEAN7-304-XXXX| 24.53 12.851 39.692 33.914 1498.8025 23:00:45.89M 2015-10-29T23:01:14.142Z|I-OCEAN7-304-XXXX| 24.53 12.851 39.687 33.909 1498.7972 23:00:46.11M 2015-10-29T23:01:14.352Z|I-OCEAN7-304-XXXX| 24.53 12.851 39.686 33.908 1498.7965 23:00:46.31M 2015-10-29T23:01:14.552Z|I-OCEAN7-304-XXXX| 24.51 12.851 39.686 33.908 1498.7968 23:00:46.51M 2015-10-29T23:01:14.757Z|I-OCEAN7-304-XXXX| 24.46 12.851 39.687 33.909 1498.7971 23:00:46.71M 2015-10-29T23:01:14.962Z|I-OCEAN7-304-XXXX| 24.41 12.851 39.688 33.910 1498.7970 23:00:46.91M 2015-10-29T23:01:15.162Z|I-OCEAN7-304-XXXX| 24.40 12.851 39.686 33.908 1498.7944 23:00:47.13M 2015-10-29T23:01:15.367Z|I-OCEAN7-304-XXXX| 24.40 12.851 39.685 33.907 1498.7933 23:00:47.32M 2015-10-29T23:01:15.567Z|I-OCEAN7-304-XXXX| 24.37 12.851 39.684 33.906 1498.7920 23:00:47.53M 2015-10-29T23:01:15.780Z|I-OCEAN7-304-XXXX| 24.37 12.851 39.683 33.906 1498.7905 23:00:47.72M 2015-10-29T23:01:15.977Z|I-OCEAN7-304-XXXX| 24.39 12.851 39.683 33.906 1498.7899 23:00:47.92M 2015-10-29T23:01:16.177Z|I-OCEAN7-304-XXXX| 24.39 12.852 39.683 33.905 1498.7921 23:00:48.14M 2015-10-29T23:01:16.382Z|I-OCEAN7-304-XXXX| 24.39 12.852 39.683 33.906 1498.7927 23:00:48.34M 2015-10-29T23:01:16.587Z|I-OCEAN7-304-XXXX| 24.39 12.852 39.684 33.906 1498.7927 23:00:48.54M 2015-10-29T23:01:16.802Z|I-OCEAN7-304-XXXX| 24.37 12.852 39.691 33.913 1498.8007 23:00:48.74M 2015-10-29T23:01:16.992Z|I-OCEAN7-304-XXXX| 24.41 12.852 39.691 33.913 1498.8015 23:00:48.95M 2015-10-29T23:01:17.192Z|I-OCEAN7-304-XXXX| 24.41 12.852 39.691 33.913 1498.8019 23:00:49.16M 2015-10-29T23:01:17.397Z|I-OCEAN7-304-XXXX| 24.43 12.852 39.691 33.913 1498.8031 23:00:49.36M 2015-10-29T23:01:17.597Z|I-OCEAN7-304-XXXX| 24.47 12.852 39.691 33.913 1498.8038 23:00:49.56M 2015-10-29T23:01:17.840Z|I-OCEAN7-304-XXXX| 24.47 12.852 39.691 33.913 1498.8031 23:00:49.75M 2015-10-29T23:01:18.002Z|I-OCEAN7-304-XXXX| 24.51 12.852 39.693 33.914 1498.8048 23:00:49.95M 2015-10-29T23:01:18.207Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.693 33.915 1498.8048 23:00:50.17M 2015-10-29T23:01:18.412Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.693 33.915 1498.8042 23:00:50.37M 2015-10-29T23:01:18.612Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.692 33.914 1498.8032 23:00:50.57M 2015-10-29T23:01:18.817Z|I-OCEAN7-304-XXXX| 24.53 12.851 39.692 33.914 1498.8030 23:00:50.77M 2015-10-29T23:01:19.017Z|I-OCEAN7-304-XXXX| 24.55 12.851 39.683 33.906 1498.7937 23:00:50.97M 2015-10-29T23:01:19.222Z|I-OCEAN7-304-XXXX| 24.62 12.851 39.683 33.906 1498.7942 23:00:51.18M 2015-10-29T23:01:19.427Z|I-OCEAN7-304-XXXX| 24.62 12.851 39.684 33.906 1498.7949 23:00:51.38M 2015-10-29T23:01:19.632Z|I-OCEAN7-304-XXXX| 24.60 12.851 39.684 33.907 1498.7944 23:00:51.58M 2015-10-29T23:01:19.832Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.682 33.905 1498.7928 23:00:51.78M 2015-10-29T23:01:20.040Z|I-OCEAN7-304-XXXX| 24.62 12.851 39.683 33.906 1498.7928 23:00:52.00M 2015-10-29T23:01:20.240Z|I-OCEAN7-304-XXXX| 24.62 12.850 39.683 33.907 1498.7933 23:00:52.20M 2015-10-29T23:01:20.443Z|I-OCEAN7-304-XXXX| 24.66 12.850 39.684 33.907 1498.7941 23:00:52.40M 2015-10-29T23:01:20.647Z|I-OCEAN7-304-XXXX| 24.65 12.850 39.684 33.907 1498.7941 23:00:52.60M 2015-10-29T23:01:20.847Z|I-OCEAN7-304-XXXX| 24.65 12.850 39.683 33.906 1498.7937 23:00:52.80M 2015-10-29T23:01:21.052Z|I-OCEAN7-304-XXXX| 24.65 12.850 39.682 33.906 1498.7922 23:00:53.01M 2015-10-29T23:01:21.273Z|I-OCEAN7-304-XXXX| 24.65 12.850 39.682 33.905 1498.7916 23:00:53.22M 2015-10-29T23:01:21.457Z|I-OCEAN7-304-XXXX| 24.65 12.850 39.682 33.905 1498.7913 23:00:53.43M 2015-10-29T23:01:21.657Z|I-OCEAN7-304-XXXX| 24.61 12.850 39.688 33.911 1498.7966 23:00:53.61M 2015-10-29T23:01:21.863Z|I-OCEAN7-304-XXXX| 24.62 12.850 39.688 33.912 1498.7969 23:00:53.81M 2015-10-29T23:01:22.067Z|I-OCEAN7-304-XXXX| 24.66 12.849 39.689 33.912 1498.7971 23:00:54.03M 2015-10-29T23:01:22.272Z|I-OCEAN7-304-XXXX| 24.66 12.849 39.689 33.913 1498.7963 23:00:54.23M 2015-10-29T23:01:22.468Z|I-OCEAN7-304-XXXX| 24.62 12.849 39.688 33.913 1498.7948 23:00:54.43M 2015-10-29T23:01:22.680Z|I-OCEAN7-304-XXXX| 24.62 12.849 39.688 33.912 1498.7942 23:00:54.63M 2015-10-29T23:01:22.873Z|I-OCEAN7-304-XXXX| 24.62 12.849 39.689 33.913 1498.7960 23:00:54.83M 2015-10-29T23:01:23.083Z|I-OCEAN7-304-XXXX| 24.62 12.849 39.690 33.914 1498.7972 23:00:55.04M 2015-10-29T23:01:23.288Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.690 33.914 1498.7975 23:00:55.25M 2015-10-29T23:01:23.488Z|I-OCEAN7-304-XXXX| 24.54 12.849 39.690 33.913 1498.7966 23:00:55.45M 2015-10-29T23:01:23.693Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.690 33.914 1498.7983 23:00:55.64M 2015-10-29T23:01:23.893Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.690 33.914 1498.7976 23:00:55.84M 2015-10-29T23:01:24.098Z|I-OCEAN7-304-XXXX| 24.55 12.850 39.690 33.914 1498.7980 23:00:56.06M 2015-10-29T23:01:24.298Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.684 33.907 1498.7914 23:00:56.26M 2015-10-29T23:01:24.503Z|I-OCEAN7-304-XXXX| 24.59 12.850 39.683 33.907 1498.7906 23:00:56.46M 2015-10-29T23:01:24.708Z|I-OCEAN7-304-XXXX| 24.56 12.850 39.689 33.912 1498.7970 23:00:56.66M 2015-10-29T23:01:24.908Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.692 33.915 1498.8002 23:00:56.86M 2015-10-29T23:01:25.113Z|I-OCEAN7-304-XXXX| 24.57 12.850 39.691 33.914 1498.8007 23:00:57.08M 2015-10-29T23:01:25.318Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.691 33.914 1498.8014 23:00:57.28M 2015-10-29T23:01:25.518Z|I-OCEAN7-304-XXXX| 24.58 12.851 39.686 33.909 1498.7970 23:00:57.48M 2015-10-29T23:01:25.738Z|I-OCEAN7-304-XXXX| 24.56 12.851 39.686 33.909 1498.7961 23:00:57.67M 2015-10-29T23:01:25.923Z|I-OCEAN7-304-XXXX| 24.57 12.851 39.691 33.914 1498.8022 23:00:57.89M 2015-10-29T23:01:26.128Z|I-OCEAN7-304-XXXX| 24.57 12.851 39.692 33.914 1498.8022 23:00:58.09M 2015-10-29T23:01:26.328Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.691 33.914 1498.8014 23:00:58.29M 2015-10-29T23:01:26.528Z|I-OCEAN7-304-XXXX| 24.59 12.850 39.694 33.917 1498.8033 23:00:58.49M 2015-10-29T23:01:26.738Z|I-OCEAN7-304-XXXX| 24.59 12.850 39.693 33.917 1498.8025 23:00:58.69M 2015-10-29T23:01:26.938Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.693 33.917 1498.8022 23:00:58.89M 2015-10-29T23:01:27.143Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.693 33.917 1498.8020 23:00:59.11M 2015-10-29T23:01:27.348Z|I-OCEAN7-304-XXXX| 24.61 12.849 39.694 33.917 1498.8026 23:00:59.31M 2015-10-29T23:01:27.548Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.695 33.918 1498.8037 23:00:59.51M 2015-10-29T23:01:27.753Z|I-OCEAN7-304-XXXX| 24.59 12.850 39.697 33.920 1498.8062 23:00:59.70M 2015-10-29T23:01:27.953Z|I-OCEAN7-304-XXXX| 24.57 12.850 39.699 33.922 1498.8087 23:00:59.90M 2015-10-29T23:01:28.158Z|I-OCEAN7-304-XXXX| 24.57 12.850 39.701 33.924 1498.8103 23:01:00.12M 2015-10-29T23:01:28.363Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.702 33.925 1498.8112 23:01:00.32M 2015-10-29T23:01:28.563Z|I-OCEAN7-304-XXXX| 24.61 12.849 39.703 33.926 1498.8121 23:01:00.52M 2015-10-29T23:01:28.763Z|I-OCEAN7-304-XXXX| 24.62 12.849 39.703 33.927 1498.8123 23:01:00.72M 2015-10-29T23:01:28.973Z|I-OCEAN7-304-XXXX| 24.64 12.849 39.703 33.927 1498.8120 23:01:00.92M 2015-10-29T23:01:29.173Z|I-OCEAN7-304-XXXX| 24.62 12.849 39.702 33.926 1498.8107 23:01:01.14M 2015-10-29T23:01:29.373Z|I-OCEAN7-304-XXXX| 24.61 12.849 39.702 33.926 1498.8103 23:01:01.33M 2015-10-29T23:01:29.578Z|I-OCEAN7-304-XXXX| 24.61 12.849 39.701 33.925 1498.8091 23:01:01.53M 2015-10-29T23:01:29.778Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.700 33.924 1498.8081 23:01:01.73M 2015-10-29T23:01:29.983Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.701 33.924 1498.8092 23:01:01.93M 2015-10-29T23:01:30.203Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.702 33.926 1498.8112 23:01:02.15M 2015-10-29T23:01:30.393Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.707 33.930 1498.8165 23:01:02.36M 2015-10-29T23:01:30.600Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.707 33.930 1498.8158 23:01:02.55M 2015-10-29T23:01:30.793Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.707 33.930 1498.8154 23:01:02.75M 2015-10-29T23:01:30.998Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.706 33.930 1498.8148 23:01:02.94M 2015-10-29T23:01:31.203Z|I-OCEAN7-304-XXXX| 24.58 12.849 39.706 33.930 1498.8149 23:01:03.16M 2015-10-29T23:01:31.408Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.706 33.929 1498.8145 23:01:03.37M 2015-10-29T23:01:31.608Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.705 33.929 1498.8141 23:01:03.56M 2015-10-29T23:01:31.813Z|I-OCEAN7-304-XXXX| 24.54 12.849 39.705 33.928 1498.8130 23:01:03.76M 2015-10-29T23:01:32.013Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.711 33.934 1498.8203 23:01:03.96M 2015-10-29T23:01:32.218Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.712 33.935 1498.8209 23:01:04.18M 2015-10-29T23:01:32.440Z|I-OCEAN7-304-XXXX| 24.54 12.849 39.712 33.935 1498.8209 23:01:04.38M 2015-10-29T23:01:32.640Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.711 33.935 1498.8212 23:01:04.58M 2015-10-29T23:01:32.828Z|I-OCEAN7-304-XXXX| 24.54 12.849 39.711 33.935 1498.8207 23:01:04.78M 2015-10-29T23:01:33.028Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.712 33.935 1498.8215 23:01:05.98M 2015-10-29T23:01:33.233Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.712 33.935 1498.8208 23:01:05.20M 2015-10-29T23:01:33.438Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.701 33.925 1498.8081 23:01:05.39M 2015-10-29T23:01:33.638Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.704 33.928 1498.8131 23:01:05.59M 2015-10-29T23:01:33.838Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.706 33.929 1498.8148 23:01:05.79M 2015-10-29T23:01:34.043Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.707 33.930 1498.8153 23:01:06.01M 2015-10-29T23:01:34.248Z|I-OCEAN7-304-XXXX| 24.53 12.849 39.707 33.931 1498.8156 23:01:06.21M 2015-10-29T23:01:34.453Z|I-OCEAN7-304-XXXX| 24.50 12.849 39.708 33.932 1498.8160 23:01:06.41M 2015-10-29T23:01:34.673Z|I-OCEAN7-304-XXXX| 24.54 12.849 39.709 33.932 1498.8180 23:01:06.61M 2015-10-29T23:01:34.858Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.714 33.937 1498.8232 23:01:06.82M 2015-10-29T23:01:35.058Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.714 33.937 1498.8242 23:01:07.03M 2015-10-29T23:01:35.280Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.708 33.931 1498.8182 23:01:07.22M 2015-10-29T23:01:35.468Z|I-OCEAN7-304-XXXX| 24.56 12.850 39.708 33.931 1498.8181 23:01:07.42M 2015-10-29T23:01:35.668Z|I-OCEAN7-304-XXXX| 24.57 12.850 39.707 33.930 1498.8176 23:01:07.62M 2015-10-29T23:01:35.873Z|I-OCEAN7-304-XXXX| 24.56 12.850 39.706 33.929 1498.8167 23:01:07.82M 2015-10-29T23:01:36.073Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.706 33.929 1498.8158 23:01:08.04M 2015-10-29T23:01:36.278Z|I-OCEAN7-304-XXXX| 24.55 12.850 39.705 33.928 1498.8156 23:01:08.24M 2015-10-29T23:01:36.483Z|I-OCEAN7-304-XXXX| 24.49 12.850 39.704 33.927 1498.8138 23:01:08.44M 2015-10-29T23:01:36.683Z|I-OCEAN7-304-XXXX| 24.51 12.850 39.704 33.927 1498.8134 23:01:08.64M 2015-10-29T23:01:36.888Z|I-OCEAN7-304-XXXX| 24.52 12.850 39.705 33.928 1498.8148 23:01:08.84M 2015-10-29T23:01:37.093Z|I-OCEAN7-304-XXXX| 24.52 12.850 39.706 33.929 1498.8164 23:01:09.06M 2015-10-29T23:01:37.293Z|I-OCEAN7-304-XXXX| 24.49 12.850 39.708 33.930 1498.8174 23:01:09.26M 2015-10-29T23:01:37.498Z|I-OCEAN7-304-XXXX| 24.50 12.850 39.708 33.931 1498.8182 23:01:09.46M 2015-10-29T23:01:37.698Z|I-OCEAN7-304-XXXX| 24.49 12.850 39.708 33.931 1498.8173 23:01:09.65M 2015-10-29T23:01:37.898Z|I-OCEAN7-304-XXXX| 24.49 12.850 39.709 33.931 1498.8186 23:01:09.85M 2015-10-29T23:01:38.103Z|I-OCEAN7-304-XXXX| 24.49 12.850 39.709 33.932 1498.8186 23:01:10.07M 2015-10-29T23:01:38.308Z|I-OCEAN7-304-XXXX| 24.49 12.850 39.709 33.931 1498.8185 23:01:10.27M 2015-10-29T23:01:38.513Z|I-OCEAN7-304-XXXX| 24.49 12.850 39.708 33.931 1498.8177 23:01:10.47M 2015-10-29T23:01:38.928Z|I-OCEAN7-304-XXXX| 24.53 12.849 39.707 33.930 1498.8165 23:01:10.67M 2015-10-29T23:01:38.928Z|I-OCEAN7-304-XXXX| 24.49 12.851 39.706 33.927 1498.8181 23:01:10.96M 2015-10-29T23:01:39.148Z|I-OCEAN7-304-XXXX| 24.48 12.851 39.706 33.927 1498.8177 23:01:11.10M 2015-10-29T23:01:39.333Z|I-OCEAN7-304-XXXX| 24.47 12.851 39.706 33.927 1498.8181 23:01:11.31M 2015-10-29T23:01:39.538Z|I-OCEAN7-304-XXXX| 24.47 12.851 39.705 33.927 1498.8180 23:01:11.49M 2015-10-29T23:01:39.743Z|I-OCEAN7-304-XXXX| 24.47 12.852 39.705 33.926 1498.8190 23:01:11.69M 2015-10-29T23:01:39.943Z|I-OCEAN7-304-XXXX| 24.51 12.852 39.706 33.927 1498.8196 23:01:11.89M 2015-10-29T23:01:40.148Z|I-OCEAN7-304-XXXX| 24.51 12.852 39.706 33.927 1498.8198 23:01:12.11M 2015-10-29T23:01:40.348Z|I-OCEAN7-304-XXXX| 24.52 12.852 39.705 33.926 1498.8197 23:01:12.31M 2015-10-29T23:01:40.553Z|I-OCEAN7-304-XXXX| 24.52 12.852 39.705 33.926 1498.8188 23:01:12.51M 2015-10-29T23:01:40.758Z|I-OCEAN7-304-XXXX| 24.53 12.852 39.704 33.926 1498.8181 23:01:12.71M 2015-10-29T23:01:40.963Z|I-OCEAN7-304-XXXX| 24.53 12.851 39.704 33.925 1498.8168 23:01:12.91M 2015-10-29T23:01:41.163Z|I-OCEAN7-304-XXXX| 24.51 12.851 39.703 33.925 1498.8159 23:01:13.13M 2015-10-29T23:01:41.368Z|I-OCEAN7-304-XXXX| 24.51 12.851 39.704 33.925 1498.8160 23:01:13.33M 2015-10-29T23:01:41.568Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.704 33.926 1498.8154 23:01:13.53M 2015-10-29T23:01:41.773Z|I-OCEAN7-304-XXXX| 24.52 12.850 39.704 33.926 1498.8151 23:01:13.72M 2015-10-29T23:01:41.973Z|I-OCEAN7-304-XXXX| 24.52 12.850 39.705 33.927 1498.8157 23:01:13.92M 2015-10-29T23:01:42.178Z|I-OCEAN7-304-XXXX| 24.52 12.850 39.705 33.927 1498.8160 23:01:14.14M 2015-10-29T23:01:42.383Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.705 33.927 1498.8157 23:01:14.34M 2015-10-29T23:01:42.583Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.705 33.927 1498.8163 23:01:14.54M 2015-10-29T23:01:42.788Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.704 33.927 1498.8153 23:01:14.74M 2015-10-29T23:01:42.994Z|I-OCEAN7-304-XXXX| 24.60 12.850 39.704 33.927 1498.8162 23:01:14.94M 2015-10-29T23:01:43.193Z|I-OCEAN7-304-XXXX| 24.65 12.848 39.705 33.930 1498.8119 23:01:15.16M 2015-10-29T23:01:43.398Z|I-OCEAN7-304-XXXX| 24.67 12.847 39.706 33.931 1498.8125 23:01:15.36M 2015-10-29T23:01:43.618Z|I-OCEAN7-304-XXXX| 24.63 12.847 39.707 33.932 1498.8126 23:01:15.56M 2015-10-29T23:01:43.803Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.708 33.933 1498.8135 23:01:15.77M 2015-10-29T23:01:44.003Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.709 33.934 1498.8145 23:01:15.95M 2015-10-29T23:01:44.208Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.709 33.934 1498.8146 23:01:16.17M 2015-10-29T23:01:44.413Z|I-OCEAN7-304-XXXX| 24.60 12.847 39.709 33.934 1498.8131 23:01:16.37M 2015-10-29T23:01:44.640Z|I-OCEAN7-304-XXXX| 24.60 12.847 39.708 33.933 1498.8120 23:01:16.57M 2015-10-29T23:01:44.819Z|I-OCEAN7-304-XXXX| 24.60 12.847 39.707 33.932 1498.8113 23:01:16.77M 2015-10-29T23:01:45.024Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.705 33.931 1498.8112 23:01:16.97M 2015-10-29T23:01:45.224Z|I-OCEAN7-304-XXXX| 24.68 12.847 39.705 33.930 1498.8112 23:01:17.19M 2015-10-29T23:01:45.424Z|I-OCEAN7-304-XXXX| 24.68 12.848 39.700 33.925 1498.8068 23:01:17.39M 2015-10-29T23:01:45.628Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.703 33.927 1498.8099 23:01:17.58M 2015-10-29T23:01:45.828Z|I-OCEAN7-304-XXXX| 24.66 12.848 39.704 33.929 1498.8118 23:01:17.78M 2015-10-29T23:01:46.039Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.706 33.930 1498.8137 23:01:18.00M 2015-10-29T23:01:46.239Z|I-OCEAN7-304-XXXX| 24.66 12.848 39.707 33.931 1498.8156 23:01:18.20M 2015-10-29T23:01:46.439Z|I-OCEAN7-304-XXXX| 24.66 12.849 39.706 33.930 1498.8158 23:01:18.40M 2015-10-29T23:01:46.644Z|I-OCEAN7-304-XXXX| 24.66 12.849 39.705 33.929 1498.8160 23:01:18.60M 2015-10-29T23:01:46.849Z|I-OCEAN7-304-XXXX| 24.66 12.849 39.705 33.928 1498.8157 23:01:18.80M 2015-10-29T23:01:47.054Z|I-OCEAN7-304-XXXX| 24.69 12.849 39.709 33.931 1498.8209 23:01:19.02M 2015-10-29T23:01:47.254Z|I-OCEAN7-304-XXXX| 24.66 12.849 39.709 33.932 1498.8208 23:01:19.22M 2015-10-29T23:01:47.459Z|I-OCEAN7-304-XXXX| 24.66 12.849 39.709 33.932 1498.8207 23:01:19.41M 2015-10-29T23:01:47.659Z|I-OCEAN7-304-XXXX| 24.69 12.849 39.708 33.931 1498.8206 23:01:19.62M 2015-10-29T23:01:47.880Z|I-OCEAN7-304-XXXX| 24.69 12.849 39.710 33.933 1498.8223 23:01:19.81M 2015-10-29T23:01:48.084Z|I-OCEAN7-304-XXXX| 24.66 12.849 39.709 33.932 1498.8207 23:01:20.03M 2015-10-29T23:01:48.269Z|I-OCEAN7-304-XXXX| 24.62 12.850 39.713 33.935 1498.8247 23:01:20.25M 2015-10-29T23:01:48.474Z|I-OCEAN7-304-XXXX| 24.65 12.849 39.714 33.936 1498.8260 23:01:20.43M 2015-10-29T23:01:48.674Z|I-OCEAN7-304-XXXX| 24.65 12.849 39.715 33.937 1498.8267 23:01:20.63M 2015-10-29T23:01:48.879Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.716 33.939 1498.8276 23:01:20.83M 2015-10-29T23:01:49.079Z|I-OCEAN7-304-XXXX| 24.58 12.849 39.716 33.939 1498.8273 23:01:21.05M 2015-10-29T23:01:49.284Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.716 33.938 1498.8274 23:01:21.24M 2015-10-29T23:01:49.489Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.715 33.938 1498.8267 23:01:21.44M 2015-10-29T23:01:49.689Z|I-OCEAN7-304-XXXX| 24.58 12.849 39.715 33.938 1498.8258 23:01:21.64M 2015-10-29T23:01:49.920Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.714 33.937 1498.8235 23:01:21.84M 2015-10-29T23:01:50.094Z|I-OCEAN7-304-XXXX| 24.53 12.849 39.712 33.936 1498.8206 23:01:22.06M 2015-10-29T23:01:50.299Z|I-OCEAN7-304-XXXX| 24.49 12.849 39.710 33.933 1498.8177 23:01:22.26M 2015-10-29T23:01:50.504Z|I-OCEAN7-304-XXXX| 24.47 12.849 39.705 33.929 1498.8127 23:01:22.46M 2015-10-29T23:01:50.704Z|I-OCEAN7-304-XXXX| 24.44 12.849 39.705 33.928 1498.8124 23:01:22.66M 2015-10-29T23:01:50.909Z|I-OCEAN7-304-XXXX| 24.44 12.849 39.705 33.928 1498.8129 23:01:22.86M 2015-10-29T23:01:51.114Z|I-OCEAN7-304-XXXX| 24.40 12.849 39.704 33.927 1498.8103 23:01:23.08M 2015-10-29T23:01:51.314Z|I-OCEAN7-304-XXXX| 24.36 12.849 39.703 33.926 1498.8085 23:01:23.28M 2015-10-29T23:01:51.519Z|I-OCEAN7-304-XXXX| 24.37 12.849 39.702 33.925 1498.8071 23:01:23.48M 2015-10-29T23:01:51.719Z|I-OCEAN7-304-XXXX| 24.36 12.849 39.701 33.924 1498.8057 23:01:23.67M 2015-10-29T23:01:51.924Z|I-OCEAN7-304-XXXX| 24.35 12.849 39.700 33.924 1498.8044 23:01:23.87M 2015-10-29T23:01:52.124Z|I-OCEAN7-304-XXXX| 24.35 12.849 39.704 33.928 1498.8085 23:01:24.09M 2015-10-29T23:01:52.329Z|I-OCEAN7-304-XXXX| 24.38 12.848 39.705 33.929 1498.8091 23:01:24.29M 2015-10-29T23:01:52.549Z|I-OCEAN7-304-XXXX| 24.38 12.848 39.705 33.930 1498.8091 23:01:24.49M 2015-10-29T23:01:52.734Z|I-OCEAN7-304-XXXX| 24.37 12.847 39.706 33.931 1498.8079 23:01:24.71M 2015-10-29T23:01:52.939Z|I-OCEAN7-304-XXXX| 24.37 12.847 39.716 33.940 1498.8193 23:01:24.89M 2015-10-29T23:01:53.139Z|I-OCEAN7-304-XXXX| 24.38 12.847 39.717 33.941 1498.8201 23:01:25.11M 2015-10-29T23:01:53.344Z|I-OCEAN7-304-XXXX| 24.42 12.848 39.718 33.942 1498.8220 23:01:25.31M 2015-10-29T23:01:53.544Z|I-OCEAN7-304-XXXX| 24.42 12.848 39.718 33.942 1498.8228 23:01:25.51M 2015-10-29T23:01:53.749Z|I-OCEAN7-304-XXXX| 24.42 12.848 39.718 33.942 1498.8231 23:01:25.70M 2015-10-29T23:01:53.954Z|I-OCEAN7-304-XXXX| 24.46 12.848 39.718 33.942 1498.8245 23:01:25.90M 2015-10-29T23:01:54.159Z|I-OCEAN7-304-XXXX| 24.46 12.848 39.718 33.942 1498.8252 23:01:26.12M 2015-10-29T23:01:54.359Z|I-OCEAN7-304-XXXX| 24.53 12.848 39.718 33.942 1498.8260 23:01:26.32M 2015-10-29T23:01:54.564Z|I-OCEAN7-304-XXXX| 24.53 12.848 39.718 33.941 1498.8248 23:01:26.52M 2015-10-29T23:01:54.764Z|I-OCEAN7-304-XXXX| 24.53 12.848 39.718 33.942 1498.8248 23:01:26.72M 2015-10-29T23:01:54.969Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.717 33.941 1498.8248 23:01:26.92M 2015-10-29T23:01:55.174Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.717 33.941 1498.8248 23:01:27.14M 2015-10-29T23:01:55.374Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.717 33.940 1498.8248 23:01:27.34M 2015-10-29T23:01:55.579Z|I-OCEAN7-304-XXXX| 24.62 12.848 39.716 33.940 1498.8247 23:01:27.54M 2015-10-29T23:01:55.800Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.717 33.941 1498.8265 23:01:27.73M 2015-10-29T23:01:55.984Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.712 33.936 1498.8210 23:01:27.93M 2015-10-29T23:01:56.189Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.714 33.938 1498.8237 23:01:28.15M 2015-10-29T23:01:56.389Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.713 33.937 1498.8225 23:01:28.35M 2015-10-29T23:01:56.594Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.713 33.937 1498.8217 23:01:28.55M 2015-10-29T23:01:56.799Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.713 33.937 1498.8223 23:01:28.75M 2015-10-29T23:01:57.019Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.713 33.937 1498.8236 23:01:28.95M 2015-10-29T23:01:57.199Z|I-OCEAN7-304-XXXX| 24.66 12.849 39.709 33.933 1498.8195 23:01:29.18M 2015-10-29T23:01:57.409Z|I-OCEAN7-304-XXXX| 24.69 12.849 39.709 33.933 1498.8196 23:01:29.36M 2015-10-29T23:01:57.609Z|I-OCEAN7-304-XXXX| 24.66 12.849 39.709 33.932 1498.8197 23:01:29.57M 2015-10-29T23:01:57.814Z|I-OCEAN7-304-XXXX| 24.66 12.849 39.709 33.932 1498.8202 23:01:29.76M 2015-10-29T23:01:58.014Z|I-OCEAN7-304-XXXX| 24.65 12.849 39.709 33.932 1498.8197 23:01:29.96M 2015-10-29T23:01:58.214Z|I-OCEAN7-304-XXXX| 24.65 12.849 39.710 33.933 1498.8210 23:01:30.18M 2015-10-29T23:01:58.419Z|I-OCEAN7-304-XXXX| 24.65 12.849 39.710 33.933 1498.8213 23:01:30.38M 2015-10-29T23:01:58.624Z|I-OCEAN7-304-XXXX| 24.65 12.849 39.710 33.933 1498.8217 23:01:30.58M 2015-10-29T23:01:58.829Z|I-OCEAN7-304-XXXX| 24.64 12.849 39.710 33.934 1498.8212 23:01:30.78M 2015-10-29T23:01:59.024Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.714 33.937 1498.8251 23:01:31.00M 2015-10-29T23:01:59.234Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.715 33.938 1498.8251 23:01:31.19M 2015-10-29T23:01:59.439Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.715 33.938 1498.8250 23:01:31.40M 2015-10-29T23:01:59.639Z|I-OCEAN7-304-XXXX| 24.53 12.849 39.713 33.936 1498.8212 23:01:31.60M 2015-10-29T23:01:59.839Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.712 33.935 1498.8212 23:01:31.79M 2015-10-29T23:02:00.044Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.711 33.934 1498.8203 23:01:32.01M 2015-10-29T23:02:00.249Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.710 33.934 1498.8192 23:01:32.21M 2015-10-29T23:02:00.454Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.714 33.937 1498.8234 23:01:32.41M 2015-10-29T23:02:00.654Z|I-OCEAN7-304-XXXX| 24.52 12.849 39.715 33.938 1498.8236 23:01:32.61M 2015-10-29T23:02:00.854Z|I-OCEAN7-304-XXXX| 24.52 12.849 39.716 33.939 1498.8246 23:01:32.81M 2015-10-29T23:02:01.059Z|I-OCEAN7-304-XXXX| 24.54 12.849 39.717 33.940 1498.8259 23:01:33.03M 2015-10-29T23:02:01.264Z|I-OCEAN7-304-XXXX| 24.54 12.848 39.718 33.941 1498.8264 23:01:33.23M 2015-10-29T23:02:01.484Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.719 33.942 1498.8290 23:01:33.42M 2015-10-29T23:02:01.669Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.717 33.940 1498.8268 23:01:33.64M 2015-10-29T23:02:01.869Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.716 33.939 1498.8262 23:01:33.82M 2015-10-29T23:02:02.074Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.715 33.938 1498.8245 23:01:34.04M 2015-10-29T23:02:02.274Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.713 33.937 1498.8232 23:01:34.24M 2015-10-29T23:02:02.479Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.713 33.936 1498.8228 23:01:34.44M 2015-10-29T23:02:02.684Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.712 33.935 1498.8218 23:01:34.64M 2015-10-29T23:02:02.884Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.712 33.935 1498.8212 23:01:34.84M 2015-10-29T23:02:03.089Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.710 33.934 1498.8195 23:01:35.06M 2015-10-29T23:02:03.294Z|I-OCEAN7-304-XXXX| 24.58 12.849 39.710 33.934 1498.8191 23:01:35.26M 2015-10-29T23:02:03.494Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.710 33.934 1498.8193 23:01:35.46M 2015-10-29T23:02:03.699Z|I-OCEAN7-304-XXXX| 24.59 12.848 39.710 33.934 1498.8190 23:01:35.65M 2015-10-29T23:02:03.900Z|I-OCEAN7-304-XXXX| 24.59 12.848 39.711 33.934 1498.8192 23:01:35.85M 2015-10-29T23:02:04.105Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.709 33.932 1498.8174 23:01:36.07M 2015-10-29T23:02:04.309Z|I-OCEAN7-304-XXXX| 24.61 12.849 39.708 33.932 1498.8177 23:01:36.27M 2015-10-29T23:02:04.514Z|I-OCEAN7-304-XXXX| 24.62 12.849 39.709 33.933 1498.8177 23:01:36.47M 2015-10-29T23:02:04.714Z|I-OCEAN7-304-XXXX| 24.59 12.848 39.708 33.932 1498.8160 23:01:36.67M 2015-10-29T23:02:04.915Z|I-OCEAN7-304-XXXX| 24.63 12.848 39.708 33.932 1498.8159 23:01:36.87M 2015-10-29T23:02:05.119Z|I-OCEAN7-304-XXXX| 24.63 12.848 39.707 33.931 1498.8154 23:01:37.09M 2015-10-29T23:02:05.324Z|I-OCEAN7-304-XXXX| 24.63 12.848 39.710 33.933 1498.8186 23:01:37.28M 2015-10-29T23:02:05.525Z|I-OCEAN7-304-XXXX| 24.62 12.849 39.710 33.934 1498.8193 23:01:37.48M 2015-10-29T23:02:05.729Z|I-OCEAN7-304-XXXX| 24.62 12.849 39.710 33.933 1498.8196 23:01:37.68M 2015-10-29T23:02:05.950Z|I-OCEAN7-304-XXXX| 24.62 12.849 39.709 33.933 1498.8192 23:01:37.88M 2015-10-29T23:02:06.160Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.709 33.933 1498.8182 23:01:38.12M 2015-10-29T23:02:06.334Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.709 33.932 1498.8184 23:01:38.30M 2015-10-29T23:02:06.544Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.709 33.932 1498.8180 23:01:38.50M 2015-10-29T23:02:06.744Z|I-OCEAN7-304-XXXX| 24.52 12.849 39.708 33.931 1498.8176 23:01:38.70M 2015-10-29T23:02:06.950Z|I-OCEAN7-304-XXXX| 24.52 12.850 39.708 33.931 1498.8186 23:01:38.89M 2015-10-29T23:02:07.154Z|I-OCEAN7-304-XXXX| 24.52 12.850 39.708 33.930 1498.8184 23:01:39.12M 2015-10-29T23:02:07.355Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.716 33.938 1498.8285 23:01:39.32M 2015-10-29T23:02:07.554Z|I-OCEAN7-304-XXXX| 24.54 12.850 39.716 33.938 1498.8290 23:01:39.51M 2015-10-29T23:02:07.760Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.712 33.934 1498.8248 23:01:39.71M 2015-10-29T23:02:07.965Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.711 33.932 1498.8240 23:01:39.91M 2015-10-29T23:02:08.170Z|I-OCEAN7-304-XXXX| 24.49 12.851 39.710 33.931 1498.8229 23:01:40.13M 2015-10-29T23:02:08.370Z|I-OCEAN7-304-XXXX| 24.48 12.851 39.713 33.934 1498.8251 23:01:40.33M 2015-10-29T23:02:08.574Z|I-OCEAN7-304-XXXX| 24.51 12.851 39.714 33.935 1498.8258 23:01:40.53M 2015-10-29T23:02:08.800Z|I-OCEAN7-304-XXXX| 24.51 12.850 39.712 33.934 1498.8236 23:01:40.73M 2015-10-29T23:02:08.980Z|I-OCEAN7-304-XXXX| 24.54 12.850 39.712 33.934 1498.8229 23:01:40.93M 2015-10-29T23:02:09.180Z|I-OCEAN7-304-XXXX| 24.54 12.850 39.712 33.935 1498.8232 23:01:41.15M 2015-10-29T23:02:09.385Z|I-OCEAN7-304-XXXX| 24.49 12.849 39.713 33.936 1498.8226 23:01:41.34M 2015-10-29T23:02:09.589Z|I-OCEAN7-304-XXXX| 24.48 12.849 39.712 33.935 1498.8212 23:01:41.55M 2015-10-29T23:02:09.789Z|I-OCEAN7-304-XXXX| 24.50 12.849 39.711 33.935 1498.8192 23:01:41.74M 2015-10-29T23:02:09.995Z|I-OCEAN7-304-XXXX| 24.50 12.848 39.710 33.934 1498.8164 23:01:41.94M 2015-10-29T23:02:10.200Z|I-OCEAN7-304-XXXX| 24.53 12.848 39.710 33.934 1498.8163 23:01:42.16M 2015-10-29T23:02:10.415Z|I-OCEAN7-304-XXXX| 24.54 12.848 39.718 33.942 1498.8248 23:01:42.36M 2015-10-29T23:02:10.600Z|I-OCEAN7-304-XXXX| 24.54 12.848 39.717 33.941 1498.8242 23:01:42.58M 2015-10-29T23:02:10.805Z|I-OCEAN7-304-XXXX| 24.54 12.848 39.716 33.940 1498.8234 23:01:42.76M 2015-10-29T23:02:11.010Z|I-OCEAN7-304-XXXX| 24.58 12.848 39.716 33.940 1498.8234 23:01:42.96M 2015-10-29T23:02:11.210Z|I-OCEAN7-304-XXXX| 24.58 12.848 39.714 33.938 1498.8218 23:01:43.18M 2015-10-29T23:02:11.415Z|I-OCEAN7-304-XXXX| 24.58 12.848 39.712 33.936 1498.8201 23:01:43.37M 2015-10-29T23:02:11.615Z|I-OCEAN7-304-XXXX| 24.58 12.848 39.713 33.937 1498.8204 23:01:43.57M 2015-10-29T23:02:11.820Z|I-OCEAN7-304-XXXX| 24.58 12.848 39.712 33.936 1498.8207 23:01:43.77M 2015-10-29T23:02:12.025Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.712 33.936 1498.8214 23:01:43.97M 2015-10-29T23:02:12.225Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.713 33.936 1498.8229 23:01:44.19M 2015-10-29T23:02:12.430Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.713 33.936 1498.8232 23:01:44.39M 2015-10-29T23:02:12.630Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.713 33.936 1498.8241 23:01:44.59M 2015-10-29T23:02:12.835Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.714 33.937 1498.8263 23:01:44.79M 2015-10-29T23:02:13.040Z|I-OCEAN7-304-XXXX| 24.63 12.850 39.715 33.937 1498.8269 23:01:45.01M 2015-10-29T23:02:13.240Z|I-OCEAN7-304-XXXX| 24.64 12.850 39.715 33.937 1498.8280 23:01:45.21M 2015-10-29T23:02:13.445Z|I-OCEAN7-304-XXXX| 24.64 12.850 39.715 33.937 1498.8278 23:01:45.40M 2015-10-29T23:02:13.645Z|I-OCEAN7-304-XXXX| 24.67 12.850 39.715 33.937 1498.8276 23:01:45.61M 2015-10-29T23:02:13.850Z|I-OCEAN7-304-XXXX| 24.67 12.849 39.714 33.937 1498.8270 23:01:45.80M 2015-10-29T23:02:14.055Z|I-OCEAN7-304-XXXX| 24.67 12.849 39.714 33.937 1498.8263 23:01:46.02M 2015-10-29T23:02:14.260Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.707 33.930 1498.8185 23:01:46.22M 2015-10-29T23:02:14.455Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.706 33.929 1498.8170 23:01:46.42M 2015-10-29T23:02:14.665Z|I-OCEAN7-304-XXXX| 24.63 12.850 39.706 33.928 1498.8170 23:01:46.61M 2015-10-29T23:02:14.880Z|I-OCEAN7-304-XXXX| 24.59 12.850 39.705 33.927 1498.8168 23:01:46.82M 2015-10-29T23:02:15.070Z|I-OCEAN7-304-XXXX| 24.59 12.851 39.704 33.927 1498.8170 23:01:47.05M 2015-10-29T23:02:15.270Z|I-OCEAN7-304-XXXX| 24.59 12.851 39.705 33.927 1498.8175 23:01:47.24M 2015-10-29T23:02:15.475Z|I-OCEAN7-304-XXXX| 24.58 12.851 39.705 33.927 1498.8179 23:01:47.43M 2015-10-29T23:02:15.675Z|I-OCEAN7-304-XXXX| 24.58 12.851 39.705 33.927 1498.8177 23:01:47.63M 2015-10-29T23:02:15.880Z|I-OCEAN7-304-XXXX| 24.57 12.851 39.705 33.927 1498.8170 23:01:47.83M 2015-10-29T23:02:16.300Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.705 33.927 1498.8168 23:01:48.05M 2015-10-29T23:02:16.300Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.705 33.927 1498.8167 23:01:48.34M 2015-10-29T23:02:16.500Z|I-OCEAN7-304-XXXX| 24.49 12.850 39.706 33.928 1498.8164 23:01:48.46M 2015-10-29T23:02:16.705Z|I-OCEAN7-304-XXXX| 24.50 12.851 39.706 33.928 1498.8176 23:01:48.66M 2015-10-29T23:02:16.900Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.707 33.929 1498.8184 23:01:48.86M 2015-10-29T23:02:17.105Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.706 33.928 1498.8185 23:01:49.07M 2015-10-29T23:02:17.315Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.706 33.928 1498.8181 23:01:49.27M 2015-10-29T23:02:17.515Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.706 33.928 1498.8174 23:01:49.48M 2015-10-29T23:02:17.715Z|I-OCEAN7-304-XXXX| 24.51 12.851 39.706 33.928 1498.8170 23:01:49.67M 2015-10-29T23:02:17.920Z|I-OCEAN7-304-XXXX| 24.51 12.850 39.705 33.928 1498.8159 23:01:49.87M 2015-10-29T23:02:18.125Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.704 33.927 1498.8145 23:01:50.09M 2015-10-29T23:02:18.330Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.704 33.927 1498.8134 23:01:50.29M 2015-10-29T23:02:18.530Z|I-OCEAN7-304-XXXX| 24.57 12.850 39.703 33.926 1498.8131 23:01:50.49M 2015-10-29T23:02:18.735Z|I-OCEAN7-304-XXXX| 24.57 12.850 39.705 33.928 1498.8151 23:01:50.69M 2015-10-29T23:02:18.940Z|I-OCEAN7-304-XXXX| 24.57 12.850 39.705 33.928 1498.8152 23:01:50.89M 2015-10-29T23:02:19.140Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.705 33.928 1498.8153 23:01:51.11M 2015-10-29T23:02:19.360Z|I-OCEAN7-304-XXXX| 24.62 12.849 39.703 33.926 1498.8118 23:01:51.31M 2015-10-29T23:02:19.545Z|I-OCEAN7-304-XXXX| 24.64 12.849 39.702 33.926 1498.8114 23:01:51.52M 2015-10-29T23:02:19.750Z|I-OCEAN7-304-XXXX| 24.64 12.849 39.702 33.926 1498.8113 23:01:51.70M 2015-10-29T23:02:19.950Z|I-OCEAN7-304-XXXX| 24.64 12.849 39.702 33.926 1498.8105 23:01:51.90M 2015-10-29T23:02:20.155Z|I-OCEAN7-304-XXXX| 24.65 12.848 39.701 33.925 1498.8094 23:01:52.12M 2015-10-29T23:02:20.360Z|I-OCEAN7-304-XXXX| 24.66 12.848 39.700 33.925 1498.8086 23:01:52.32M 2015-10-29T23:02:20.560Z|I-OCEAN7-304-XXXX| 24.68 12.848 39.700 33.925 1498.8085 23:01:52.52M 2015-10-29T23:02:20.760Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.700 33.924 1498.8079 23:01:52.72M 2015-10-29T23:02:20.970Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.700 33.924 1498.8079 23:01:52.92M 2015-10-29T23:02:21.170Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.700 33.924 1498.8086 23:01:53.14M 2015-10-29T23:02:21.370Z|I-OCEAN7-304-XXXX| 24.71 12.848 39.699 33.923 1498.8076 23:01:53.34M 2015-10-29T23:02:21.575Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.698 33.923 1498.8066 23:01:53.53M 2015-10-29T23:02:21.780Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.698 33.923 1498.8062 23:01:53.73M 2015-10-29T23:02:21.985Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.698 33.922 1498.8059 23:01:53.93M 2015-10-29T23:02:22.185Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.698 33.922 1498.8071 23:01:54.15M 2015-10-29T23:02:22.390Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.698 33.922 1498.8074 23:01:54.35M 2015-10-29T23:02:22.590Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.699 33.922 1498.8079 23:01:54.55M 2015-10-29T23:02:22.790Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.699 33.922 1498.8079 23:01:54.75M 2015-10-29T23:02:23.000Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.700 33.923 1498.8094 23:01:54.95M 2015-10-29T23:02:23.200Z|I-OCEAN7-304-XXXX| 24.64 12.849 39.704 33.927 1498.8129 23:01:55.17M 2015-10-29T23:02:23.400Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.704 33.928 1498.8125 23:01:55.36M 2015-10-29T23:02:23.605Z|I-OCEAN7-304-XXXX| 24.58 12.849 39.705 33.928 1498.8127 23:01:55.56M 2015-10-29T23:02:23.825Z|I-OCEAN7-304-XXXX| 24.58 12.849 39.704 33.928 1498.8119 23:01:55.76M 2015-10-29T23:02:24.010Z|I-OCEAN7-304-XXXX| 24.50 12.849 39.704 33.928 1498.8107 23:01:56.00M 2015-10-29T23:02:24.215Z|I-OCEAN7-304-XXXX| 24.46 12.849 39.703 33.927 1498.8090 23:01:56.18M 2015-10-29T23:02:24.415Z|I-OCEAN7-304-XXXX| 24.46 12.848 39.703 33.927 1498.8080 23:01:56.38M 2015-10-29T23:02:24.620Z|I-OCEAN7-304-XXXX| 24.44 12.849 39.702 33.926 1498.8069 23:01:56.58M 2015-10-29T23:02:24.825Z|I-OCEAN7-304-XXXX| 24.41 12.849 39.702 33.926 1498.8064 23:01:56.78M 2015-10-29T23:02:25.025Z|I-OCEAN7-304-XXXX| 24.41 12.849 39.702 33.926 1498.8068 23:01:57.98M 2015-10-29T23:02:25.230Z|I-OCEAN7-304-XXXX| 24.40 12.849 39.702 33.926 1498.8069 23:01:57.19M 2015-10-29T23:02:25.430Z|I-OCEAN7-304-XXXX| 24.40 12.849 39.702 33.926 1498.8073 23:01:57.39M 2015-10-29T23:02:25.635Z|I-OCEAN7-304-XXXX| 24.40 12.849 39.703 33.927 1498.8079 23:01:57.59M 2015-10-29T23:02:25.840Z|I-OCEAN7-304-XXXX| 24.40 12.848 39.703 33.927 1498.8075 23:01:57.79M 2015-10-29T23:02:26.040Z|I-OCEAN7-304-XXXX| 24.40 12.848 39.703 33.928 1498.8080 23:01:58.01M 2015-10-29T23:02:26.245Z|I-OCEAN7-304-XXXX| 24.40 12.849 39.704 33.928 1498.8088 23:01:58.21M 2015-10-29T23:02:26.450Z|I-OCEAN7-304-XXXX| 24.40 12.849 39.703 33.927 1498.8082 23:01:58.41M 2015-10-29T23:02:26.650Z|I-OCEAN7-304-XXXX| 24.40 12.849 39.702 33.926 1498.8071 23:01:58.61M 2015-10-29T23:02:26.855Z|I-OCEAN7-304-XXXX| 24.40 12.849 39.702 33.926 1498.8069 23:01:58.81M 2015-10-29T23:02:27.055Z|I-OCEAN7-304-XXXX| 24.46 12.848 39.702 33.926 1498.8070 23:01:59.03M 2015-10-29T23:02:27.280Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.701 33.925 1498.8063 23:01:59.22M 2015-10-29T23:02:27.465Z|I-OCEAN7-304-XXXX| 24.53 12.848 39.700 33.924 1498.8054 23:01:59.42M 2015-10-29T23:02:27.665Z|I-OCEAN7-304-XXXX| 24.53 12.848 39.704 33.929 1498.8097 23:01:59.62M 2015-10-29T23:02:27.880Z|I-OCEAN7-304-XXXX| 24.52 12.848 39.705 33.930 1498.8107 23:01:59.82M 2015-10-29T23:02:28.075Z|I-OCEAN7-304-XXXX| 24.54 12.848 39.704 33.929 1498.8101 23:02:00.04M 2015-10-29T23:02:28.290Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.704 33.928 1498.8108 23:02:00.24M 2015-10-29T23:02:28.480Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.697 33.922 1498.8035 23:02:00.46M 2015-10-29T23:02:28.685Z|I-OCEAN7-304-XXXX| 24.63 12.848 39.701 33.926 1498.8085 23:02:00.64M 2015-10-29T23:02:28.885Z|I-OCEAN7-304-XXXX| 24.66 12.848 39.702 33.926 1498.8097 23:02:00.84M 2015-10-29T23:02:29.090Z|I-OCEAN7-304-XXXX| 24.66 12.848 39.702 33.927 1498.8094 23:02:01.06M 2015-10-29T23:02:29.290Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.710 33.934 1498.8170 23:02:01.26M 2015-10-29T23:02:29.495Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.705 33.930 1498.8121 23:02:01.46M 2015-10-29T23:02:29.695Z|I-OCEAN7-304-XXXX| 24.71 12.848 39.704 33.929 1498.8118 23:02:01.65M 2015-10-29T23:02:29.900Z|I-OCEAN7-304-XXXX| 24.71 12.847 39.703 33.928 1498.8097 23:02:01.85M 2015-10-29T23:02:30.105Z|I-OCEAN7-304-XXXX| 24.65 12.847 39.702 33.927 1498.8073 23:02:02.07M 2015-10-29T23:02:30.305Z|I-OCEAN7-304-XXXX| 24.65 12.847 39.704 33.929 1498.8097 23:02:02.27M 2015-10-29T23:02:30.510Z|I-OCEAN7-304-XXXX| 24.66 12.847 39.705 33.930 1498.8116 23:02:02.47M 2015-10-29T23:02:30.715Z|I-OCEAN7-304-XXXX| 24.66 12.847 39.706 33.931 1498.8134 23:02:02.67M 2015-10-29T23:02:30.915Z|I-OCEAN7-304-XXXX| 24.62 12.847 39.707 33.932 1498.8120 23:02:02.87M 2015-10-29T23:02:31.120Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.707 33.932 1498.8124 23:02:03.09M 2015-10-29T23:02:31.321Z|I-OCEAN7-304-XXXX| 24.60 12.846 39.703 33.929 1498.8065 23:02:03.29M 2015-10-29T23:02:31.526Z|I-OCEAN7-304-XXXX| 24.56 12.846 39.704 33.930 1498.8063 23:02:03.48M 2015-10-29T23:02:31.726Z|I-OCEAN7-304-XXXX| 24.54 12.846 39.704 33.930 1498.8064 23:02:03.68M 2015-10-29T23:02:31.930Z|I-OCEAN7-304-XXXX| 24.55 12.846 39.705 33.931 1498.8068 23:02:03.88M 2015-10-29T23:02:32.131Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.705 33.931 1498.8074 23:02:04.10M 2015-10-29T23:02:32.336Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.706 33.932 1498.8083 23:02:04.30M 2015-10-29T23:02:32.541Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.703 33.929 1498.8046 23:02:04.50M 2015-10-29T23:02:32.761Z|I-OCEAN7-304-XXXX| 24.53 12.846 39.703 33.929 1498.8047 23:02:04.70M 2015-10-29T23:02:32.946Z|I-OCEAN7-304-XXXX| 24.51 12.847 39.703 33.929 1498.8046 23:02:04.91M 2015-10-29T23:02:33.151Z|I-OCEAN7-304-XXXX| 24.48 12.847 39.706 33.931 1498.8085 23:02:05.11M 2015-10-29T23:02:33.351Z|I-OCEAN7-304-XXXX| 24.49 12.847 39.706 33.931 1498.8102 23:02:05.32M 2015-10-29T23:02:33.556Z|I-OCEAN7-304-XXXX| 24.49 12.847 39.706 33.931 1498.8099 23:02:05.51M 2015-10-29T23:02:33.756Z|I-OCEAN7-304-XXXX| 24.51 12.847 39.710 33.934 1498.8145 23:02:05.71M 2015-10-29T23:02:33.961Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.711 33.935 1498.8164 23:02:05.91M 2015-10-29T23:02:34.166Z|I-OCEAN7-304-XXXX| 24.55 12.848 39.712 33.936 1498.8186 23:02:06.13M 2015-10-29T23:02:34.366Z|I-OCEAN7-304-XXXX| 24.52 12.848 39.710 33.934 1498.8167 23:02:06.33M 2015-10-29T23:02:34.571Z|I-OCEAN7-304-XXXX| 24.52 12.848 39.709 33.933 1498.8141 23:02:06.53M 2015-10-29T23:02:34.776Z|I-OCEAN7-304-XXXX| 24.53 12.847 39.705 33.930 1498.8093 23:02:06.73M 2015-10-29T23:02:34.976Z|I-OCEAN7-304-XXXX| 24.58 12.847 39.704 33.930 1498.8083 23:02:06.93M 2015-10-29T23:02:35.181Z|I-OCEAN7-304-XXXX| 24.58 12.847 39.704 33.930 1498.8074 23:02:07.14M 2015-10-29T23:02:35.381Z|I-OCEAN7-304-XXXX| 24.58 12.846 39.698 33.924 1498.8004 23:02:07.34M 2015-10-29T23:02:35.586Z|I-OCEAN7-304-XXXX| 24.59 12.846 39.699 33.925 1498.8010 23:02:07.54M 2015-10-29T23:02:35.791Z|I-OCEAN7-304-XXXX| 24.59 12.846 39.697 33.923 1498.7986 23:02:07.74M 2015-10-29T23:02:35.991Z|I-OCEAN7-304-XXXX| 24.59 12.846 39.696 33.923 1498.7976 23:02:07.94M 2015-10-29T23:02:36.196Z|I-OCEAN7-304-XXXX| 24.59 12.846 39.696 33.922 1498.7972 23:02:08.16M 2015-10-29T23:02:36.401Z|I-OCEAN7-304-XXXX| 24.60 12.847 39.695 33.921 1498.7976 23:02:08.36M 2015-10-29T23:02:36.601Z|I-OCEAN7-304-XXXX| 24.63 12.847 39.698 33.924 1498.8020 23:02:08.56M 2015-10-29T23:02:36.840Z|I-OCEAN7-304-XXXX| 24.67 12.847 39.699 33.925 1498.8038 23:02:08.76M 2015-10-29T23:02:37.006Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.700 33.925 1498.8041 23:02:08.96M 2015-10-29T23:02:37.226Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.700 33.926 1498.8055 23:02:09.17M 2015-10-29T23:02:37.411Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.701 33.926 1498.8064 23:02:09.39M 2015-10-29T23:02:37.616Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.701 33.926 1498.8075 23:02:09.57M 2015-10-29T23:02:37.821Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.702 33.927 1498.8092 23:02:09.77M 2015-10-29T23:02:38.021Z|I-OCEAN7-304-XXXX| 24.63 12.848 39.703 33.927 1498.8099 23:02:09.97M 2015-10-29T23:02:38.226Z|I-OCEAN7-304-XXXX| 24.65 12.848 39.702 33.926 1498.8103 23:02:10.19M 2015-10-29T23:02:38.431Z|I-OCEAN7-304-XXXX| 24.65 12.849 39.701 33.925 1498.8098 23:02:10.39M 2015-10-29T23:02:38.631Z|I-OCEAN7-304-XXXX| 24.64 12.849 39.699 33.923 1498.8070 23:02:10.59M 2015-10-29T23:02:38.831Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.699 33.923 1498.8066 23:02:10.79M 2015-10-29T23:02:39.041Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.699 33.923 1498.8074 23:02:11.00M 2015-10-29T23:02:39.242Z|I-OCEAN7-304-XXXX| 24.59 12.848 39.701 33.925 1498.8085 23:02:11.21M 2015-10-29T23:02:39.441Z|I-OCEAN7-304-XXXX| 24.58 12.848 39.701 33.925 1498.8074 23:02:11.40M 2015-10-29T23:02:39.646Z|I-OCEAN7-304-XXXX| 24.58 12.848 39.700 33.925 1498.8068 23:02:11.60M 2015-10-29T23:02:39.851Z|I-OCEAN7-304-XXXX| 24.58 12.848 39.700 33.924 1498.8062 23:02:11.80M 2015-10-29T23:02:40.051Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.700 33.924 1498.8066 23:02:12.02M 2015-10-29T23:02:40.256Z|I-OCEAN7-304-XXXX| 24.53 12.849 39.699 33.923 1498.8060 23:02:12.22M 2015-10-29T23:02:40.456Z|I-OCEAN7-304-XXXX| 24.51 12.849 39.699 33.923 1498.8052 23:02:12.42M 2015-10-29T23:02:40.661Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.698 33.923 1498.8043 23:02:12.62M 2015-10-29T23:02:40.861Z|I-OCEAN7-304-XXXX| 24.48 12.848 39.698 33.923 1498.8027 23:02:12.82M 2015-10-29T23:02:41.066Z|I-OCEAN7-304-XXXX| 24.50 12.848 39.698 33.923 1498.8025 23:02:13.03M 2015-10-29T23:02:41.271Z|I-OCEAN7-304-XXXX| 24.48 12.848 39.698 33.923 1498.8016 23:02:13.23M 2015-10-29T23:02:41.471Z|I-OCEAN7-304-XXXX| 24.48 12.847 39.699 33.924 1498.8014 23:02:13.43M 2015-10-29T23:02:41.691Z|I-OCEAN7-304-XXXX| 24.48 12.847 39.700 33.925 1498.8020 23:02:13.63M 2015-10-29T23:02:41.880Z|I-OCEAN7-304-XXXX| 24.48 12.847 39.700 33.925 1498.8029 23:02:13.85M 2015-10-29T23:02:42.083Z|I-OCEAN7-304-XXXX| 24.48 12.847 39.701 33.926 1498.8035 23:02:14.05M 2015-10-29T23:02:42.283Z|I-OCEAN7-304-XXXX| 24.48 12.847 39.701 33.926 1498.8042 23:02:14.25M 2015-10-29T23:02:42.486Z|I-OCEAN7-304-XXXX| 24.45 12.848 39.701 33.926 1498.8043 23:02:14.44M 2015-10-29T23:02:42.691Z|I-OCEAN7-304-XXXX| 24.48 12.847 39.702 33.927 1498.8057 23:02:14.65M 2015-10-29T23:02:42.891Z|I-OCEAN7-304-XXXX| 24.49 12.847 39.703 33.928 1498.8054 23:02:14.85M 2015-10-29T23:02:43.096Z|I-OCEAN7-304-XXXX| 24.49 12.847 39.703 33.929 1498.8053 23:02:15.06M 2015-10-29T23:02:43.301Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.704 33.930 1498.8049 23:02:15.26M 2015-10-29T23:02:43.501Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.706 33.932 1498.8071 23:02:15.46M 2015-10-29T23:02:43.706Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.705 33.931 1498.8071 23:02:15.66M 2015-10-29T23:02:43.906Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.705 33.931 1498.8070 23:02:15.86M 2015-10-29T23:02:44.111Z|I-OCEAN7-304-XXXX| 24.54 12.847 39.705 33.930 1498.8076 23:02:16.08M 2015-10-29T23:02:44.316Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.704 33.929 1498.8068 23:02:16.28M 2015-10-29T23:02:44.521Z|I-OCEAN7-304-XXXX| 24.58 12.847 39.704 33.930 1498.8085 23:02:16.48M 2015-10-29T23:02:44.721Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.704 33.930 1498.8086 23:02:16.68M 2015-10-29T23:02:44.926Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.701 33.926 1498.8048 23:02:16.88M 2015-10-29T23:02:45.126Z|I-OCEAN7-304-XXXX| 24.60 12.847 39.700 33.925 1498.8042 23:02:17.10M 2015-10-29T23:02:45.331Z|I-OCEAN7-304-XXXX| 24.58 12.847 39.701 33.926 1498.8052 23:02:17.29M 2015-10-29T23:02:45.531Z|I-OCEAN7-304-XXXX| 24.61 12.847 39.702 33.927 1498.8057 23:02:17.49M 2015-10-29T23:02:45.736Z|I-OCEAN7-304-XXXX| 24.57 12.847 39.702 33.928 1498.8058 23:02:17.69M 2015-10-29T23:02:45.941Z|I-OCEAN7-304-XXXX| 24.59 12.847 39.703 33.928 1498.8081 23:02:17.89M 2015-10-29T23:02:46.162Z|I-OCEAN7-304-XXXX| 24.59 12.847 39.704 33.929 1498.8091 23:02:18.11M 2015-10-29T23:02:46.341Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.704 33.929 1498.8103 23:02:18.33M 2015-10-29T23:02:46.546Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.705 33.930 1498.8109 23:02:18.51M 2015-10-29T23:02:46.751Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.701 33.926 1498.8063 23:02:18.71M 2015-10-29T23:02:46.951Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.700 33.925 1498.8058 23:02:18.91M 2015-10-29T23:02:47.156Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.704 33.928 1498.8094 23:02:19.12M 2015-10-29T23:02:47.362Z|I-OCEAN7-304-XXXX| 24.62 12.847 39.704 33.929 1498.8101 23:02:19.32M 2015-10-29T23:02:47.562Z|I-OCEAN7-304-XXXX| 24.62 12.847 39.704 33.929 1498.8104 23:02:19.52M 2015-10-29T23:02:47.766Z|I-OCEAN7-304-XXXX| 24.62 12.847 39.705 33.930 1498.8107 23:02:19.72M 2015-10-29T23:02:47.966Z|I-OCEAN7-304-XXXX| 24.61 12.847 39.706 33.931 1498.8116 23:02:19.92M 2015-10-29T23:02:48.171Z|I-OCEAN7-304-XXXX| 24.61 12.848 39.707 33.932 1498.8132 23:02:20.14M 2015-10-29T23:02:48.376Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.704 33.929 1498.8110 23:02:20.34M 2015-10-29T23:02:48.576Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.704 33.929 1498.8112 23:02:20.54M 2015-10-29T23:02:48.781Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.704 33.929 1498.8112 23:02:20.73M 2015-10-29T23:02:48.986Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.705 33.929 1498.8114 23:02:20.93M 2015-10-29T23:02:49.186Z|I-OCEAN7-304-XXXX| 24.58 12.848 39.706 33.930 1498.8123 23:02:21.16M 2015-10-29T23:02:49.391Z|I-OCEAN7-304-XXXX| 24.58 12.848 39.706 33.930 1498.8132 23:02:21.35M 2015-10-29T23:02:49.596Z|I-OCEAN7-304-XXXX| 24.58 12.849 39.706 33.929 1498.8135 23:02:21.55M 2015-10-29T23:02:49.796Z|I-OCEAN7-304-XXXX| 24.52 12.849 39.705 33.928 1498.8118 23:02:21.75M 2015-10-29T23:02:50.002Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.705 33.928 1498.8129 23:02:21.95M 2015-10-29T23:02:50.202Z|I-OCEAN7-304-XXXX| 24.52 12.849 39.700 33.924 1498.8073 23:02:22.17M 2015-10-29T23:02:50.406Z|I-OCEAN7-304-XXXX| 24.52 12.849 39.700 33.923 1498.8066 23:02:22.37M 2015-10-29T23:02:50.626Z|I-OCEAN7-304-XXXX| 24.48 12.849 39.699 33.923 1498.8059 23:02:22.57M 2015-10-29T23:02:50.816Z|I-OCEAN7-304-XXXX| 24.48 12.849 39.699 33.922 1498.8060 23:02:22.78M 2015-10-29T23:02:51.016Z|I-OCEAN7-304-XXXX| 24.49 12.849 39.695 33.918 1498.8014 23:02:22.97M 2015-10-29T23:02:51.216Z|I-OCEAN7-304-XXXX| 24.48 12.849 39.694 33.918 1498.8003 23:02:23.18M 2015-10-29T23:02:51.421Z|I-OCEAN7-304-XXXX| 24.48 12.849 39.693 33.917 1498.7988 23:02:23.38M 2015-10-29T23:02:51.626Z|I-OCEAN7-304-XXXX| 24.44 12.849 39.696 33.920 1498.8014 23:02:23.58M 2015-10-29T23:02:51.831Z|I-OCEAN7-304-XXXX| 24.41 12.849 39.708 33.932 1498.8149 23:02:23.78M 2015-10-29T23:02:52.031Z|I-OCEAN7-304-XXXX| 24.39 12.849 39.709 33.932 1498.8151 23:02:24.00M 2015-10-29T23:02:52.236Z|I-OCEAN7-304-XXXX| 24.40 12.849 39.709 33.932 1498.8158 23:02:24.20M 2015-10-29T23:02:52.436Z|I-OCEAN7-304-XXXX| 24.43 12.849 39.709 33.933 1498.8162 23:02:24.40M 2015-10-29T23:02:52.642Z|I-OCEAN7-304-XXXX| 24.43 12.849 39.710 33.933 1498.8165 23:02:24.60M 2015-10-29T23:02:52.842Z|I-OCEAN7-304-XXXX| 24.43 12.849 39.705 33.928 1498.8103 23:02:24.80M 2015-10-29T23:02:53.046Z|I-OCEAN7-304-XXXX| 24.43 12.848 39.704 33.928 1498.8092 23:02:25.02M 2015-10-29T23:02:53.246Z|I-OCEAN7-304-XXXX| 24.39 12.848 39.699 33.923 1498.8022 23:02:25.21M 2015-10-29T23:02:53.451Z|I-OCEAN7-304-XXXX| 24.38 12.848 39.698 33.922 1498.8011 23:02:25.41M 2015-10-29T23:02:53.656Z|I-OCEAN7-304-XXXX| 24.38 12.848 39.697 33.922 1498.8003 23:02:25.61M 2015-10-29T23:02:53.856Z|I-OCEAN7-304-XXXX| 24.39 12.848 39.696 33.921 1498.7993 23:02:25.81M 2015-10-29T23:02:54.061Z|I-OCEAN7-304-XXXX| 24.39 12.848 39.695 33.920 1498.7982 23:02:26.03M 2015-10-29T23:02:54.266Z|I-OCEAN7-304-XXXX| 24.39 12.848 39.696 33.921 1498.7986 23:02:26.23M 2015-10-29T23:02:54.466Z|I-OCEAN7-304-XXXX| 24.41 12.848 39.695 33.920 1498.7986 23:02:26.43M 2015-10-29T23:02:54.667Z|I-OCEAN7-304-XXXX| 24.44 12.849 39.695 33.920 1498.7998 23:02:26.63M 2015-10-29T23:02:54.876Z|I-OCEAN7-304-XXXX| 24.44 12.849 39.696 33.920 1498.8004 23:02:26.82M 2015-10-29T23:02:55.092Z|I-OCEAN7-304-XXXX| 24.50 12.848 39.696 33.921 1498.8014 23:02:27.05M 2015-10-29T23:02:55.276Z|I-OCEAN7-304-XXXX| 24.52 12.848 39.696 33.921 1498.8013 23:02:27.26M 2015-10-29T23:02:55.483Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.697 33.921 1498.8024 23:02:27.44M 2015-10-29T23:02:55.686Z|I-OCEAN7-304-XXXX| 24.61 12.848 39.697 33.921 1498.8032 23:02:27.64M 2015-10-29T23:02:55.886Z|I-OCEAN7-304-XXXX| 24.61 12.848 39.697 33.922 1498.8032 23:02:27.84M 2015-10-29T23:02:56.092Z|I-OCEAN7-304-XXXX| 24.66 12.848 39.698 33.922 1498.8051 23:02:28.06M 2015-10-29T23:02:56.297Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.698 33.922 1498.8055 23:02:28.26M 2015-10-29T23:02:56.497Z|I-OCEAN7-304-XXXX| 24.71 12.848 39.698 33.923 1498.8058 23:02:28.46M 2015-10-29T23:02:56.702Z|I-OCEAN7-304-XXXX| 24.71 12.848 39.698 33.923 1498.8049 23:02:28.66M 2015-10-29T23:02:56.902Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.700 33.925 1498.8080 23:02:28.86M 2015-10-29T23:02:57.107Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.701 33.926 1498.8087 23:02:29.07M 2015-10-29T23:02:57.312Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.702 33.926 1498.8104 23:02:29.27M 2015-10-29T23:02:57.512Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.702 33.927 1498.8097 23:02:29.47M 2015-10-29T23:02:57.717Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.701 33.926 1498.8077 23:02:29.67M 2015-10-29T23:02:57.917Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.700 33.926 1498.8060 23:02:29.87M 2015-10-29T23:02:58.122Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.700 33.925 1498.8062 23:02:30.09M 2015-10-29T23:02:58.327Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.700 33.926 1498.8068 23:02:30.29M 2015-10-29T23:02:58.527Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.700 33.925 1498.8053 23:02:30.49M 2015-10-29T23:02:58.732Z|I-OCEAN7-304-XXXX| 24.74 12.846 39.699 33.925 1498.8038 23:02:30.69M 2015-10-29T23:02:58.932Z|I-OCEAN7-304-XXXX| 24.74 12.846 39.698 33.924 1498.8026 23:02:30.89M 2015-10-29T23:02:59.137Z|I-OCEAN7-304-XXXX| 24.69 12.846 39.699 33.925 1498.8025 23:02:31.10M 2015-10-29T23:02:59.342Z|I-OCEAN7-304-XXXX| 24.69 12.846 39.700 33.926 1498.8042 23:02:31.30M 2015-10-29T23:02:59.563Z|I-OCEAN7-304-XXXX| 24.71 12.847 39.701 33.927 1498.8062 23:02:31.50M 2015-10-29T23:02:59.747Z|I-OCEAN7-304-XXXX| 24.67 12.847 39.701 33.927 1498.8059 23:02:31.72M 2015-10-29T23:02:59.952Z|I-OCEAN7-304-XXXX| 24.67 12.847 39.701 33.926 1498.8057 23:02:31.90M 2015-10-29T23:03:00.160Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.703 33.929 1498.8083 23:02:32.12M 2015-10-29T23:03:00.352Z|I-OCEAN7-304-XXXX| 24.66 12.847 39.703 33.928 1498.8081 23:02:32.32M 2015-10-29T23:03:00.557Z|I-OCEAN7-304-XXXX| 24.66 12.847 39.703 33.928 1498.8081 23:02:32.51M 2015-10-29T23:03:00.762Z|I-OCEAN7-304-XXXX| 24.66 12.847 39.703 33.928 1498.8088 23:02:32.72M 2015-10-29T23:03:00.962Z|I-OCEAN7-304-XXXX| 24.59 12.848 39.696 33.921 1498.8004 23:02:32.92M 2015-10-29T23:03:01.167Z|I-OCEAN7-304-XXXX| 24.59 12.848 39.695 33.920 1498.7992 23:02:33.13M 2015-10-29T23:03:01.383Z|I-OCEAN7-304-XXXX| 24.56 12.847 39.694 33.919 1498.7974 23:02:33.33M 2015-10-29T23:03:01.572Z|I-OCEAN7-304-XXXX| 24.52 12.848 39.696 33.921 1498.7992 23:02:33.53M 2015-10-29T23:03:01.772Z|I-OCEAN7-304-XXXX| 24.52 12.847 39.696 33.921 1498.7990 23:02:33.73M 2015-10-29T23:03:01.977Z|I-OCEAN7-304-XXXX| 24.52 12.848 39.695 33.921 1498.7988 23:02:33.93M 2015-10-29T23:03:02.182Z|I-OCEAN7-304-XXXX| 24.52 12.847 39.695 33.921 1498.7985 23:02:34.15M 2015-10-29T23:03:02.387Z|I-OCEAN7-304-XXXX| 24.51 12.847 39.696 33.921 1498.7977 23:02:34.35M 2015-10-29T23:03:02.587Z|I-OCEAN7-304-XXXX| 24.47 12.847 39.692 33.918 1498.7925 23:02:34.55M 2015-10-29T23:03:02.792Z|I-OCEAN7-304-XXXX| 24.48 12.847 39.692 33.918 1498.7919 23:02:34.75M 2015-10-29T23:03:02.997Z|I-OCEAN7-304-XXXX| 24.46 12.846 39.693 33.919 1498.7919 23:02:34.95M 2015-10-29T23:03:03.197Z|I-OCEAN7-304-XXXX| 24.44 12.846 39.694 33.920 1498.7932 23:02:35.17M 2015-10-29T23:03:03.402Z|I-OCEAN7-304-XXXX| 24.41 12.847 39.696 33.922 1498.7953 23:02:35.36M 2015-10-29T23:03:03.602Z|I-OCEAN7-304-XXXX| 24.43 12.847 39.696 33.922 1498.7968 23:02:35.56M 2015-10-29T23:03:03.807Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.696 33.922 1498.7972 23:02:35.76M 2015-10-29T23:03:04.027Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.697 33.923 1498.7981 23:02:35.96M 2015-10-29T23:03:04.212Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.697 33.923 1498.7981 23:02:36.20M 2015-10-29T23:03:04.417Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.697 33.923 1498.7977 23:02:36.38M 2015-10-29T23:03:04.622Z|I-OCEAN7-304-XXXX| 24.48 12.847 39.699 33.925 1498.8003 23:02:36.58M 2015-10-29T23:03:04.822Z|I-OCEAN7-304-XXXX| 24.45 12.847 39.697 33.922 1498.7981 23:02:36.78M 2015-10-29T23:03:05.027Z|I-OCEAN7-304-XXXX| 24.45 12.847 39.696 33.922 1498.7981 23:02:36.97M 2015-10-29T23:03:05.227Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.696 33.922 1498.7977 23:02:37.19M 2015-10-29T23:03:05.432Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.696 33.922 1498.7971 23:02:37.39M 2015-10-29T23:03:05.632Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.695 33.921 1498.7968 23:02:37.59M 2015-10-29T23:03:05.837Z|I-OCEAN7-304-XXXX| 24.44 12.848 39.695 33.920 1498.7976 23:02:37.79M 2015-10-29T23:03:06.037Z|I-OCEAN7-304-XXXX| 24.50 12.848 39.694 33.920 1498.7980 23:02:38.01M 2015-10-29T23:03:06.242Z|I-OCEAN7-304-XXXX| 24.48 12.848 39.693 33.919 1498.7959 23:02:38.21M 2015-10-29T23:03:06.447Z|I-OCEAN7-304-XXXX| 24.47 12.847 39.694 33.920 1498.7946 23:02:38.41M 2015-10-29T23:03:06.647Z|I-OCEAN7-304-XXXX| 24.49 12.846 39.693 33.920 1498.7933 23:02:38.61M 2015-10-29T23:03:06.852Z|I-OCEAN7-304-XXXX| 24.46 12.846 39.693 33.920 1498.7914 23:02:38.81M 2015-10-29T23:03:07.057Z|I-OCEAN7-304-XXXX| 24.50 12.846 39.695 33.922 1498.7946 23:02:39.02M 2015-10-29T23:03:07.257Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.695 33.921 1498.7950 23:02:39.22M 2015-10-29T23:03:07.462Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.694 33.921 1498.7946 23:02:39.42M 2015-10-29T23:03:07.662Z|I-OCEAN7-304-XXXX| 24.51 12.847 39.695 33.921 1498.7957 23:02:39.62M 2015-10-29T23:03:07.867Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.696 33.922 1498.7960 23:02:39.82M 2015-10-29T23:03:08.072Z|I-OCEAN7-304-XXXX| 24.55 12.846 39.697 33.923 1498.7976 23:02:40.04M 2015-10-29T23:03:08.272Z|I-OCEAN7-304-XXXX| 24.56 12.846 39.698 33.924 1498.7985 23:02:40.24M 2015-10-29T23:03:08.492Z|I-OCEAN7-304-XXXX| 24.59 12.846 39.699 33.925 1498.8009 23:02:40.44M 2015-10-29T23:03:08.683Z|I-OCEAN7-304-XXXX| 24.59 12.846 39.700 33.926 1498.8013 23:02:40.65M 2015-10-29T23:03:08.883Z|I-OCEAN7-304-XXXX| 24.55 12.846 39.700 33.926 1498.8000 23:02:40.84M 2015-10-29T23:03:09.083Z|I-OCEAN7-304-XXXX| 24.60 12.846 39.700 33.927 1498.8004 23:02:41.06M 2015-10-29T23:03:09.287Z|I-OCEAN7-304-XXXX| 24.60 12.845 39.700 33.927 1498.8002 23:02:41.25M 2015-10-29T23:03:09.492Z|I-OCEAN7-304-XXXX| 24.60 12.846 39.700 33.927 1498.8007 23:02:41.45M 2015-10-29T23:03:09.697Z|I-OCEAN7-304-XXXX| 24.59 12.846 39.700 33.927 1498.8022 23:02:41.65M 2015-10-29T23:03:09.897Z|I-OCEAN7-304-XXXX| 24.57 12.846 39.697 33.924 1498.7991 23:02:41.85M 2015-10-29T23:03:10.097Z|I-OCEAN7-304-XXXX| 24.56 12.846 39.697 33.923 1498.7991 23:02:42.07M 2015-10-29T23:03:10.302Z|I-OCEAN7-304-XXXX| 24.56 12.846 39.697 33.924 1498.7991 23:02:42.27M 2015-10-29T23:03:10.507Z|I-OCEAN7-304-XXXX| 24.56 12.846 39.698 33.924 1498.7998 23:02:42.47M 2015-10-29T23:03:10.707Z|I-OCEAN7-304-XXXX| 24.56 12.847 39.698 33.924 1498.8003 23:02:42.67M 2015-10-29T23:03:10.912Z|I-OCEAN7-304-XXXX| 24.54 12.847 39.699 33.925 1498.8021 23:02:42.86M 2015-10-29T23:03:11.117Z|I-OCEAN7-304-XXXX| 24.53 12.847 39.700 33.925 1498.8027 23:02:43.08M 2015-10-29T23:03:11.317Z|I-OCEAN7-304-XXXX| 24.56 12.847 39.700 33.926 1498.8036 23:02:43.28M 2015-10-29T23:03:11.522Z|I-OCEAN7-304-XXXX| 24.56 12.847 39.701 33.926 1498.8052 23:02:43.48M 2015-10-29T23:03:11.722Z|I-OCEAN7-304-XXXX| 24.57 12.847 39.702 33.927 1498.8066 23:02:43.68M 2015-10-29T23:03:11.927Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.703 33.928 1498.8088 23:02:43.88M 2015-10-29T23:03:12.160Z|I-OCEAN7-304-XXXX| 24.53 12.848 39.704 33.928 1498.8092 23:02:44.10M 2015-10-29T23:03:12.337Z|I-OCEAN7-304-XXXX| 24.50 12.848 39.705 33.930 1498.8104 23:02:44.30M 2015-10-29T23:03:12.537Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.705 33.930 1498.8107 23:02:44.50M 2015-10-29T23:03:12.737Z|I-OCEAN7-304-XXXX| 24.48 12.848 39.705 33.929 1498.8087 23:02:44.69M 2015-10-29T23:03:12.960Z|I-OCEAN7-304-XXXX| 24.48 12.848 39.704 33.929 1498.8077 23:02:44.89M 2015-10-29T23:03:13.147Z|I-OCEAN7-304-XXXX| 24.48 12.848 39.703 33.928 1498.8073 23:02:45.13M 2015-10-29T23:03:13.347Z|I-OCEAN7-304-XXXX| 24.48 12.848 39.702 33.927 1498.8065 23:02:45.31M 2015-10-29T23:03:13.552Z|I-OCEAN7-304-XXXX| 24.52 12.848 39.700 33.925 1498.8049 23:02:45.51M 2015-10-29T23:03:13.757Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.699 33.924 1498.8031 23:02:45.71M 2015-10-29T23:03:13.957Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.696 33.921 1498.7990 23:02:45.91M 2015-10-29T23:03:14.162Z|I-OCEAN7-304-XXXX| 24.48 12.848 39.695 33.920 1498.7982 23:02:46.13M 2015-10-29T23:03:14.362Z|I-OCEAN7-304-XXXX| 24.50 12.848 39.694 33.919 1498.7981 23:02:46.33M 2015-10-29T23:03:14.567Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.693 33.918 1498.7971 23:02:46.53M 2015-10-29T23:03:14.767Z|I-OCEAN7-304-XXXX| 24.54 12.848 39.696 33.921 1498.8010 23:02:46.73M 2015-10-29T23:03:14.972Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.696 33.921 1498.8015 23:02:46.92M 2015-10-29T23:03:15.177Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.697 33.921 1498.8021 23:02:47.14M 2015-10-29T23:03:15.377Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.696 33.921 1498.8022 23:02:47.34M 2015-10-29T23:03:15.582Z|I-OCEAN7-304-XXXX| 24.62 12.848 39.696 33.921 1498.8036 23:02:47.54M 2015-10-29T23:03:15.787Z|I-OCEAN7-304-XXXX| 24.62 12.849 39.693 33.918 1498.8005 23:02:47.74M 2015-10-29T23:03:15.987Z|I-OCEAN7-304-XXXX| 24.64 12.849 39.693 33.917 1498.8010 23:02:47.94M 2015-10-29T23:03:16.187Z|I-OCEAN7-304-XXXX| 24.67 12.849 39.697 33.921 1498.8059 23:02:48.16M 2015-10-29T23:03:16.392Z|I-OCEAN7-304-XXXX| 24.67 12.849 39.698 33.922 1498.8070 23:02:48.36M 2015-10-29T23:03:16.597Z|I-OCEAN7-304-XXXX| 24.68 12.848 39.699 33.923 1498.8076 23:02:48.56M 2015-10-29T23:03:16.797Z|I-OCEAN7-304-XXXX| 24.68 12.848 39.696 33.920 1498.8037 23:02:48.76M 2015-10-29T23:03:17.040Z|I-OCEAN7-304-XXXX| 24.68 12.848 39.695 33.920 1498.8026 23:02:48.95M 2015-10-29T23:03:17.203Z|I-OCEAN7-304-XXXX| 24.68 12.848 39.697 33.922 1498.8044 23:02:49.17M 2015-10-29T23:03:17.428Z|I-OCEAN7-304-XXXX| 24.68 12.848 39.698 33.923 1498.8052 23:02:49.37M 2015-10-29T23:03:17.613Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.699 33.924 1498.8060 23:02:49.59M 2015-10-29T23:03:17.812Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.700 33.924 1498.8070 23:02:49.77M 2015-10-29T23:03:18.020Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.700 33.924 1498.8071 23:02:49.97M 2015-10-29T23:03:18.222Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.700 33.924 1498.8076 23:02:50.19M 2015-10-29T23:03:18.423Z|I-OCEAN7-304-XXXX| 24.63 12.848 39.700 33.924 1498.8076 23:02:50.39M 2015-10-29T23:03:18.628Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.700 33.924 1498.8081 23:02:50.58M 2015-10-29T23:03:18.832Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.699 33.923 1498.8073 23:02:50.79M 2015-10-29T23:03:19.032Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.699 33.923 1498.8076 23:02:51.01M 2015-10-29T23:03:19.237Z|I-OCEAN7-304-XXXX| 24.61 12.849 39.699 33.922 1498.8080 23:02:51.20M 2015-10-29T23:03:19.438Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.698 33.922 1498.8064 23:02:51.40M 2015-10-29T23:03:19.643Z|I-OCEAN7-304-XXXX| 24.58 12.849 39.698 33.921 1498.8065 23:02:51.60M 2015-10-29T23:03:19.848Z|I-OCEAN7-304-XXXX| 24.54 12.850 39.698 33.921 1498.8062 23:02:51.80M 2015-10-29T23:03:20.048Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.700 33.924 1498.8096 23:02:52.02M 2015-10-29T23:03:20.253Z|I-OCEAN7-304-XXXX| 24.54 12.850 39.701 33.924 1498.8094 23:02:52.22M 2015-10-29T23:03:20.458Z|I-OCEAN7-304-XXXX| 24.59 12.850 39.700 33.923 1498.8098 23:02:52.42M 2015-10-29T23:03:20.658Z|I-OCEAN7-304-XXXX| 24.61 12.850 39.699 33.922 1498.8091 23:02:52.62M 2015-10-29T23:03:20.863Z|I-OCEAN7-304-XXXX| 24.54 12.849 39.699 33.923 1498.8068 23:02:52.82M 2015-10-29T23:03:21.063Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.699 33.923 1498.8063 23:02:53.03M 2015-10-29T23:03:21.263Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.699 33.923 1498.8060 23:02:53.23M 2015-10-29T23:03:21.473Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.699 33.923 1498.8063 23:02:53.43M 2015-10-29T23:03:21.673Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.700 33.923 1498.8071 23:02:53.63M 2015-10-29T23:03:21.898Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.699 33.924 1498.8071 23:02:53.83M 2015-10-29T23:03:22.078Z|I-OCEAN7-304-XXXX| 24.62 12.848 39.700 33.924 1498.8075 23:02:54.07M 2015-10-29T23:03:22.283Z|I-OCEAN7-304-XXXX| 24.62 12.848 39.702 33.926 1498.8088 23:02:54.25M 2015-10-29T23:03:22.483Z|I-OCEAN7-304-XXXX| 24.62 12.848 39.703 33.928 1498.8102 23:02:54.45M 2015-10-29T23:03:22.688Z|I-OCEAN7-304-XXXX| 24.62 12.848 39.705 33.929 1498.8112 23:02:54.64M 2015-10-29T23:03:22.888Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.702 33.926 1498.8077 23:02:54.85M 2015-10-29T23:03:23.098Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.701 33.926 1498.8069 23:02:55.06M 2015-10-29T23:03:23.298Z|I-OCEAN7-304-XXXX| 24.62 12.848 39.700 33.924 1498.8055 23:02:55.26M 2015-10-29T23:03:23.498Z|I-OCEAN7-304-XXXX| 24.63 12.848 39.699 33.924 1498.8049 23:02:55.46M 2015-10-29T23:03:23.703Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.698 33.923 1498.8041 23:02:55.66M 2015-10-29T23:03:23.920Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.697 33.922 1498.8024 23:02:55.86M 2015-10-29T23:03:24.108Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.695 33.920 1498.8007 23:02:56.08M 2015-10-29T23:03:24.313Z|I-OCEAN7-304-XXXX| 24.63 12.848 39.693 33.918 1498.7980 23:02:56.28M 2015-10-29T23:03:24.518Z|I-OCEAN7-304-XXXX| 24.59 12.848 39.695 33.920 1498.7992 23:02:56.48M 2015-10-29T23:03:24.718Z|I-OCEAN7-304-XXXX| 24.57 12.847 39.693 33.918 1498.7960 23:02:56.68M 2015-10-29T23:03:24.960Z|I-OCEAN7-304-XXXX| 24.57 12.847 39.693 33.919 1498.7968 23:02:56.87M 2015-10-29T23:03:25.123Z|I-OCEAN7-304-XXXX| 24.57 12.847 39.695 33.920 1498.7982 23:02:57.09M 2015-10-29T23:03:25.328Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.696 33.921 1498.8004 23:02:57.29M 2015-10-29T23:03:25.528Z|I-OCEAN7-304-XXXX| 24.54 12.848 39.700 33.925 1498.8051 23:02:57.49M 2015-10-29T23:03:25.733Z|I-OCEAN7-304-XXXX| 24.50 12.848 39.694 33.918 1498.7981 23:02:57.69M 2015-10-29T23:03:25.938Z|I-OCEAN7-304-XXXX| 24.49 12.849 39.692 33.917 1498.7979 23:02:57.89M 2015-10-29T23:03:26.138Z|I-OCEAN7-304-XXXX| 24.46 12.849 39.690 33.915 1498.7954 23:02:58.11M 2015-10-29T23:03:26.358Z|I-OCEAN7-304-XXXX| 24.46 12.849 39.699 33.922 1498.8055 23:02:58.31M 2015-10-29T23:03:26.548Z|I-OCEAN7-304-XXXX| 24.46 12.849 39.698 33.922 1498.8052 23:02:58.52M 2015-10-29T23:03:26.748Z|I-OCEAN7-304-XXXX| 24.41 12.849 39.697 33.921 1498.8030 23:02:58.71M 2015-10-29T23:03:26.948Z|I-OCEAN7-304-XXXX| 24.44 12.849 39.699 33.922 1498.8058 23:02:58.91M 2015-10-29T23:03:27.153Z|I-OCEAN7-304-XXXX| 24.44 12.849 39.700 33.924 1498.8069 23:02:59.12M 2015-10-29T23:03:27.358Z|I-OCEAN7-304-XXXX| 24.41 12.849 39.702 33.925 1498.8080 23:02:59.32M 2015-10-29T23:03:27.558Z|I-OCEAN7-304-XXXX| 24.41 12.849 39.704 33.927 1498.8103 23:02:59.52M 2015-10-29T23:03:27.763Z|I-OCEAN7-304-XXXX| 24.41 12.850 39.705 33.928 1498.8119 23:02:59.72M 2015-10-29T23:03:27.963Z|I-OCEAN7-304-XXXX| 24.38 12.850 39.704 33.927 1498.8113 23:02:59.92M 2015-10-29T23:03:28.168Z|I-OCEAN7-304-XXXX| 24.39 12.850 39.704 33.927 1498.8109 23:03:00.14M 2015-10-29T23:03:28.373Z|I-OCEAN7-304-XXXX| 24.40 12.850 39.703 33.925 1498.8108 23:03:00.34M 2015-10-29T23:03:28.573Z|I-OCEAN7-304-XXXX| 24.44 12.850 39.703 33.926 1498.8118 23:03:00.54M 2015-10-29T23:03:28.778Z|I-OCEAN7-304-XXXX| 24.44 12.850 39.704 33.927 1498.8120 23:03:00.73M 2015-10-29T23:03:28.983Z|I-OCEAN7-304-XXXX| 24.47 12.850 39.700 33.923 1498.8075 23:03:00.94M 2015-10-29T23:03:29.183Z|I-OCEAN7-304-XXXX| 24.50 12.849 39.699 33.923 1498.8070 23:03:01.15M 2015-10-29T23:03:29.388Z|I-OCEAN7-304-XXXX| 24.50 12.849 39.703 33.927 1498.8107 23:03:01.35M 2015-10-29T23:03:29.593Z|I-OCEAN7-304-XXXX| 24.52 12.849 39.704 33.927 1498.8110 23:03:01.55M 2015-10-29T23:03:29.793Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.704 33.927 1498.8118 23:03:01.75M 2015-10-29T23:03:29.998Z|I-OCEAN7-304-XXXX| 24.54 12.849 39.704 33.927 1498.8115 23:03:01.95M 2015-10-29T23:03:30.198Z|I-OCEAN7-304-XXXX| 24.58 12.849 39.706 33.929 1498.8152 23:03:02.17M 2015-10-29T23:03:30.403Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.705 33.928 1498.8152 23:03:02.37M 2015-10-29T23:03:30.603Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.705 33.929 1498.8148 23:03:02.57M 2015-10-29T23:03:30.823Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.702 33.926 1498.8103 23:03:02.76M 2015-10-29T23:03:31.013Z|I-OCEAN7-304-XXXX| 24.58 12.849 39.691 33.915 1498.7977 23:03:03.00M 2015-10-29T23:03:31.213Z|I-OCEAN7-304-XXXX| 24.58 12.849 39.690 33.914 1498.7964 23:03:03.18M 2015-10-29T23:03:31.418Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.689 33.913 1498.7959 23:03:03.38M 2015-10-29T23:03:31.623Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.688 33.913 1498.7954 23:03:03.58M 2015-10-29T23:03:31.823Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.693 33.917 1498.8000 23:03:03.78M 2015-10-29T23:03:32.028Z|I-OCEAN7-304-XXXX| 24.63 12.848 39.694 33.919 1498.8011 23:03:04.00M 2015-10-29T23:03:32.228Z|I-OCEAN7-304-XXXX| 24.61 12.848 39.696 33.920 1498.8014 23:03:04.20M 2015-10-29T23:03:32.433Z|I-OCEAN7-304-XXXX| 24.63 12.848 39.697 33.922 1498.8031 23:03:04.40M 2015-10-29T23:03:32.638Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.698 33.923 1498.8048 23:03:04.60M 2015-10-29T23:03:32.838Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.699 33.924 1498.8062 23:03:04.80M 2015-10-29T23:03:33.043Z|I-OCEAN7-304-XXXX| 24.65 12.848 39.701 33.926 1498.8076 23:03:05.01M 2015-10-29T23:03:33.243Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.702 33.927 1498.8086 23:03:05.21M 2015-10-29T23:03:33.448Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.703 33.928 1498.8080 23:03:05.41M 2015-10-29T23:03:33.653Z|I-OCEAN7-304-XXXX| 24.63 12.847 39.702 33.928 1498.8065 23:03:05.61M 2015-10-29T23:03:33.853Z|I-OCEAN7-304-XXXX| 24.63 12.847 39.701 33.927 1498.8051 23:03:05.81M 2015-10-29T23:03:34.058Z|I-OCEAN7-304-XXXX| 24.63 12.847 39.700 33.926 1498.8044 23:03:06.03M 2015-10-29T23:03:34.258Z|I-OCEAN7-304-XXXX| 24.65 12.847 39.698 33.924 1498.8019 23:03:06.23M 2015-10-29T23:03:34.463Z|I-OCEAN7-304-XXXX| 24.66 12.847 39.698 33.924 1498.8015 23:03:06.43M 2015-10-29T23:03:34.668Z|I-OCEAN7-304-XXXX| 24.67 12.846 39.697 33.923 1498.7999 23:03:06.62M 2015-10-29T23:03:34.868Z|I-OCEAN7-304-XXXX| 24.69 12.846 39.696 33.923 1498.7986 23:03:06.82M 2015-10-29T23:03:35.073Z|I-OCEAN7-304-XXXX| 24.70 12.846 39.696 33.922 1498.7991 23:03:07.04M 2015-10-29T23:03:35.293Z|I-OCEAN7-304-XXXX| 24.73 12.846 39.696 33.922 1498.8000 23:03:07.24M 2015-10-29T23:03:35.478Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.697 33.923 1498.8020 23:03:07.46M 2015-10-29T23:03:35.683Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.697 33.923 1498.8030 23:03:07.64M 2015-10-29T23:03:35.883Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.697 33.922 1498.8030 23:03:07.84M 2015-10-29T23:03:36.088Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.696 33.922 1498.8031 23:03:08.06M 2015-10-29T23:03:36.288Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.696 33.921 1498.8020 23:03:08.26M 2015-10-29T23:03:36.520Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.695 33.921 1498.8020 23:03:08.45M 2015-10-29T23:03:36.699Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.695 33.920 1498.8022 23:03:08.65M 2015-10-29T23:03:36.898Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.695 33.920 1498.8031 23:03:08.85M 2015-10-29T23:03:37.120Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.694 33.919 1498.8029 23:03:09.07M 2015-10-29T23:03:37.303Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.694 33.919 1498.8015 23:03:09.27M 2015-10-29T23:03:37.508Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.693 33.919 1498.8005 23:03:09.47M 2015-10-29T23:03:37.708Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.693 33.919 1498.7993 23:03:09.67M 2015-10-29T23:03:37.913Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.698 33.924 1498.8043 23:03:09.87M 2015-10-29T23:03:38.118Z|I-OCEAN7-304-XXXX| 24.73 12.847 39.698 33.924 1498.8037 23:03:10.09M 2015-10-29T23:03:38.323Z|I-OCEAN7-304-XXXX| 24.70 12.847 39.698 33.924 1498.8026 23:03:10.29M 2015-10-29T23:03:38.523Z|I-OCEAN7-304-XXXX| 24.71 12.847 39.700 33.926 1498.8053 23:03:10.49M 2015-10-29T23:03:38.728Z|I-OCEAN7-304-XXXX| 24.68 12.847 39.700 33.925 1498.8042 23:03:10.69M 2015-10-29T23:03:38.928Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.698 33.924 1498.8022 23:03:10.88M 2015-10-29T23:03:39.133Z|I-OCEAN7-304-XXXX| 24.63 12.847 39.697 33.923 1498.8003 23:03:11.10M 2015-10-29T23:03:39.338Z|I-OCEAN7-304-XXXX| 24.61 12.847 39.696 33.922 1498.7985 23:03:11.30M 2015-10-29T23:03:39.538Z|I-OCEAN7-304-XXXX| 24.56 12.847 39.694 33.920 1498.7961 23:03:11.50M 2015-10-29T23:03:39.758Z|I-OCEAN7-304-XXXX| 24.56 12.847 39.694 33.920 1498.7959 23:03:11.70M 2015-10-29T23:03:39.944Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.694 33.920 1498.7955 23:03:11.91M 2015-10-29T23:03:40.148Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.694 33.920 1498.7953 23:03:12.12M 2015-10-29T23:03:40.353Z|I-OCEAN7-304-XXXX| 24.48 12.847 39.694 33.920 1498.7950 23:03:12.32M 2015-10-29T23:03:40.553Z|I-OCEAN7-304-XXXX| 24.49 12.847 39.695 33.921 1498.7968 23:03:12.52M 2015-10-29T23:03:40.759Z|I-OCEAN7-304-XXXX| 24.49 12.847 39.696 33.921 1498.7982 23:03:12.71M 2015-10-29T23:03:40.964Z|I-OCEAN7-304-XXXX| 24.45 12.848 39.696 33.921 1498.7988 23:03:12.91M 2015-10-29T23:03:41.163Z|I-OCEAN7-304-XXXX| 24.47 12.848 39.697 33.922 1498.8000 23:03:13.13M 2015-10-29T23:03:41.368Z|I-OCEAN7-304-XXXX| 24.46 12.848 39.697 33.922 1498.8009 23:03:13.33M 2015-10-29T23:03:41.568Z|I-OCEAN7-304-XXXX| 24.40 12.848 39.698 33.922 1498.7998 23:03:13.53M 2015-10-29T23:03:41.774Z|I-OCEAN7-304-XXXX| 24.43 12.848 39.697 33.922 1498.8003 23:03:13.73M 2015-10-29T23:03:41.974Z|I-OCEAN7-304-XXXX| 24.42 12.848 39.698 33.922 1498.8008 23:03:13.93M 2015-10-29T23:03:42.179Z|I-OCEAN7-304-XXXX| 24.42 12.848 39.694 33.919 1498.7972 23:03:14.15M 2015-10-29T23:03:42.379Z|I-OCEAN7-304-XXXX| 24.42 12.848 39.695 33.919 1498.7981 23:03:14.35M 2015-10-29T23:03:42.584Z|I-OCEAN7-304-XXXX| 24.42 12.848 39.692 33.917 1498.7947 23:03:14.54M 2015-10-29T23:03:42.789Z|I-OCEAN7-304-XXXX| 24.42 12.848 39.696 33.921 1498.7986 23:03:14.75M 2015-10-29T23:03:42.989Z|I-OCEAN7-304-XXXX| 24.44 12.848 39.697 33.922 1498.7993 23:03:14.94M 2015-10-29T23:03:43.194Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.697 33.922 1498.7983 23:03:15.16M 2015-10-29T23:03:43.394Z|I-OCEAN7-304-XXXX| 24.45 12.847 39.697 33.922 1498.7975 23:03:15.36M 2015-10-29T23:03:43.599Z|I-OCEAN7-304-XXXX| 24.46 12.847 39.697 33.923 1498.7979 23:03:15.56M 2015-10-29T23:03:43.799Z|I-OCEAN7-304-XXXX| 24.50 12.846 39.697 33.923 1498.7979 23:03:15.76M 2015-10-29T23:03:44.009Z|I-OCEAN7-304-XXXX| 24.50 12.846 39.697 33.923 1498.7983 23:03:15.95M 2015-10-29T23:03:44.224Z|I-OCEAN7-304-XXXX| 24.48 12.846 39.695 33.921 1498.7946 23:03:16.18M 2015-10-29T23:03:44.414Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.694 33.920 1498.7936 23:03:16.39M 2015-10-29T23:03:44.619Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.693 33.919 1498.7928 23:03:16.57M 2015-10-29T23:03:44.819Z|I-OCEAN7-304-XXXX| 24.46 12.847 39.692 33.918 1498.7920 23:03:16.78M 2015-10-29T23:03:45.040Z|I-OCEAN7-304-XXXX| 24.42 12.846 39.694 33.921 1498.7936 23:03:17.98M 2015-10-29T23:03:45.224Z|I-OCEAN7-304-XXXX| 24.43 12.846 39.694 33.921 1498.7935 23:03:17.19M 2015-10-29T23:03:45.429Z|I-OCEAN7-304-XXXX| 24.44 12.846 39.694 33.920 1498.7933 23:03:17.39M 2015-10-29T23:03:45.633Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.695 33.921 1498.7953 23:03:17.59M 2015-10-29T23:03:45.834Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.695 33.921 1498.7961 23:03:17.79M 2015-10-29T23:03:46.034Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.702 33.927 1498.8041 23:03:18.01M 2015-10-29T23:03:46.239Z|I-OCEAN7-304-XXXX| 24.44 12.848 39.702 33.927 1498.8053 23:03:18.21M 2015-10-29T23:03:46.444Z|I-OCEAN7-304-XXXX| 24.44 12.848 39.702 33.926 1498.8055 23:03:18.41M 2015-10-29T23:03:46.644Z|I-OCEAN7-304-XXXX| 24.43 12.848 39.702 33.926 1498.8060 23:03:18.61M 2015-10-29T23:03:46.849Z|I-OCEAN7-304-XXXX| 24.47 12.848 39.705 33.929 1498.8104 23:03:18.80M 2015-10-29T23:03:47.054Z|I-OCEAN7-304-XXXX| 24.47 12.849 39.698 33.922 1498.8033 23:03:19.02M 2015-10-29T23:03:47.254Z|I-OCEAN7-304-XXXX| 24.51 12.849 39.697 33.921 1498.8036 23:03:19.22M 2015-10-29T23:03:47.454Z|I-OCEAN7-304-XXXX| 24.51 12.849 39.698 33.922 1498.8040 23:03:19.42M 2015-10-29T23:03:47.664Z|I-OCEAN7-304-XXXX| 24.51 12.849 39.697 33.921 1498.8038 23:03:19.62M 2015-10-29T23:03:47.864Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.698 33.922 1498.8054 23:03:19.82M 2015-10-29T23:03:48.064Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.699 33.922 1498.8066 23:03:20.04M 2015-10-29T23:03:48.269Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.699 33.923 1498.8079 23:03:20.24M 2015-10-29T23:03:48.474Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.700 33.923 1498.8082 23:03:20.44M 2015-10-29T23:03:48.694Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.700 33.924 1498.8090 23:03:20.63M 2015-10-29T23:03:48.879Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.692 33.916 1498.8003 23:03:20.85M 2015-10-29T23:03:49.084Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.691 33.915 1498.7996 23:03:21.05M 2015-10-29T23:03:49.284Z|I-OCEAN7-304-XXXX| 24.61 12.849 39.692 33.916 1498.8002 23:03:21.25M 2015-10-29T23:03:49.489Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.693 33.917 1498.8020 23:03:21.45M 2015-10-29T23:03:49.694Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.694 33.918 1498.8022 23:03:21.65M 2015-10-29T23:03:49.894Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.693 33.917 1498.8022 23:03:21.85M 2015-10-29T23:03:50.099Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.693 33.917 1498.8018 23:03:22.07M 2015-10-29T23:03:50.299Z|I-OCEAN7-304-XXXX| 24.74 12.849 39.693 33.917 1498.8025 23:03:22.27M 2015-10-29T23:03:50.504Z|I-OCEAN7-304-XXXX| 24.74 12.849 39.694 33.918 1498.8030 23:03:22.46M 2015-10-29T23:03:50.709Z|I-OCEAN7-304-XXXX| 24.74 12.849 39.695 33.919 1498.8038 23:03:22.66M 2015-10-29T23:03:50.909Z|I-OCEAN7-304-XXXX| 24.73 12.849 39.698 33.922 1498.8069 23:03:22.86M 2015-10-29T23:03:51.114Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.698 33.922 1498.8079 23:03:23.08M 2015-10-29T23:03:51.314Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.699 33.923 1498.8081 23:03:23.28M 2015-10-29T23:03:51.519Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.699 33.924 1498.8085 23:03:23.48M 2015-10-29T23:03:51.724Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.699 33.923 1498.8083 23:03:23.68M 2015-10-29T23:03:51.924Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.698 33.922 1498.8065 23:03:23.88M 2015-10-29T23:03:52.129Z|I-OCEAN7-304-XXXX| 24.71 12.848 39.697 33.922 1498.8049 23:03:24.10M 2015-10-29T23:03:52.329Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.696 33.921 1498.8037 23:03:24.30M 2015-10-29T23:03:52.534Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.696 33.921 1498.8032 23:03:24.49M 2015-10-29T23:03:52.739Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.696 33.921 1498.8035 23:03:24.69M 2015-10-29T23:03:52.939Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.695 33.920 1498.8033 23:03:24.89M 2015-10-29T23:03:53.159Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.695 33.919 1498.8032 23:03:25.11M 2015-10-29T23:03:53.344Z|I-OCEAN7-304-XXXX| 24.74 12.849 39.695 33.919 1498.8040 23:03:25.33M 2015-10-29T23:03:53.560Z|I-OCEAN7-304-XXXX| 24.77 12.849 39.695 33.920 1498.8051 23:03:25.51M 2015-10-29T23:03:53.754Z|I-OCEAN7-304-XXXX| 24.73 12.849 39.696 33.920 1498.8057 23:03:25.71M 2015-10-29T23:03:53.949Z|I-OCEAN7-304-XXXX| 24.70 12.849 39.697 33.921 1498.8065 23:03:25.91M 2015-10-29T23:03:54.159Z|I-OCEAN7-304-XXXX| 24.70 12.849 39.698 33.922 1498.8077 23:03:26.12M 2015-10-29T23:03:54.359Z|I-OCEAN7-304-XXXX| 24.66 12.849 39.699 33.923 1498.8079 23:03:26.33M 2015-10-29T23:03:54.564Z|I-OCEAN7-304-XXXX| 24.70 12.849 39.699 33.922 1498.8082 23:03:26.53M 2015-10-29T23:03:54.769Z|I-OCEAN7-304-XXXX| 24.70 12.849 39.696 33.920 1498.8051 23:03:26.72M 2015-10-29T23:03:54.969Z|I-OCEAN7-304-XXXX| 24.65 12.849 39.695 33.919 1498.8041 23:03:26.92M 2015-10-29T23:03:55.174Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.695 33.919 1498.8021 23:03:27.14M 2015-10-29T23:03:55.374Z|I-OCEAN7-304-XXXX| 24.58 12.849 39.693 33.917 1498.8000 23:03:27.34M 2015-10-29T23:03:55.579Z|I-OCEAN7-304-XXXX| 24.57 12.851 39.692 33.914 1498.8022 23:03:27.54M 2015-10-29T23:03:55.784Z|I-OCEAN7-304-XXXX| 24.56 12.851 39.698 33.920 1498.8096 23:03:27.74M 2015-10-29T23:03:55.984Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.699 33.921 1498.8103 23:03:27.94M 2015-10-29T23:03:56.189Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.707 33.929 1498.8196 23:03:28.16M 2015-10-29T23:03:56.394Z|I-OCEAN7-304-XXXX| 24.49 12.850 39.708 33.930 1498.8187 23:03:28.36M 2015-10-29T23:03:56.589Z|I-OCEAN7-304-XXXX| 24.46 12.850 39.708 33.930 1498.8185 23:03:28.56M 2015-10-29T23:03:56.799Z|I-OCEAN7-304-XXXX| 24.46 12.850 39.702 33.924 1498.8114 23:03:28.75M 2015-10-29T23:03:56.999Z|I-OCEAN7-304-XXXX| 24.45 12.850 39.700 33.923 1498.8097 23:03:28.95M 2015-10-29T23:03:57.204Z|I-OCEAN7-304-XXXX| 24.45 12.850 39.699 33.921 1498.8073 23:03:29.17M 2015-10-29T23:03:57.404Z|I-OCEAN7-304-XXXX| 24.43 12.850 39.697 33.920 1498.8046 23:03:29.37M 2015-10-29T23:03:57.624Z|I-OCEAN7-304-XXXX| 24.39 12.850 39.696 33.919 1498.8016 23:03:29.57M 2015-10-29T23:03:57.814Z|I-OCEAN7-304-XXXX| 24.39 12.849 39.696 33.920 1498.8010 23:03:29.78M 2015-10-29T23:03:58.014Z|I-OCEAN7-304-XXXX| 24.39 12.849 39.696 33.921 1498.8004 23:03:29.97M 2015-10-29T23:03:58.219Z|I-OCEAN7-304-XXXX| 24.39 12.848 39.697 33.921 1498.7994 23:03:30.19M 2015-10-29T23:03:58.419Z|I-OCEAN7-304-XXXX| 24.42 12.848 39.697 33.922 1498.7991 23:03:30.39M 2015-10-29T23:03:58.624Z|I-OCEAN7-304-XXXX| 24.42 12.848 39.697 33.922 1498.7990 23:03:30.58M 2015-10-29T23:03:58.824Z|I-OCEAN7-304-XXXX| 24.42 12.848 39.698 33.923 1498.7999 23:03:30.78M 2015-10-29T23:03:59.029Z|I-OCEAN7-304-XXXX| 24.42 12.847 39.693 33.918 1498.7938 23:03:31.00M 2015-10-29T23:03:59.234Z|I-OCEAN7-304-XXXX| 24.42 12.848 39.694 33.919 1498.7955 23:03:31.20M 2015-10-29T23:03:59.439Z|I-OCEAN7-304-XXXX| 24.45 12.848 39.694 33.919 1498.7965 23:03:31.40M 2015-10-29T23:03:59.639Z|I-OCEAN7-304-XXXX| 24.45 12.848 39.702 33.927 1498.8057 23:03:31.60M 2015-10-29T23:03:59.839Z|I-OCEAN7-304-XXXX| 24.45 12.848 39.702 33.927 1498.8063 23:03:31.80M 2015-10-29T23:04:00.044Z|I-OCEAN7-304-XXXX| 24.49 12.848 39.702 33.927 1498.8074 23:03:32.02M 2015-10-29T23:04:00.249Z|I-OCEAN7-304-XXXX| 24.49 12.848 39.702 33.926 1498.8077 23:03:32.22M 2015-10-29T23:04:00.454Z|I-OCEAN7-304-XXXX| 24.48 12.849 39.702 33.926 1498.8073 23:03:32.41M 2015-10-29T23:04:00.654Z|I-OCEAN7-304-XXXX| 24.54 12.849 39.702 33.926 1498.8086 23:03:32.61M 2015-10-29T23:04:00.854Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.702 33.926 1498.8107 23:03:32.81M 2015-10-29T23:04:01.059Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.696 33.920 1498.8041 23:03:33.03M 2015-10-29T23:04:01.264Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.695 33.919 1498.8036 23:03:33.23M 2015-10-29T23:04:01.469Z|I-OCEAN7-304-XXXX| 24.55 12.850 39.694 33.918 1498.8022 23:03:33.43M 2015-10-29T23:04:01.669Z|I-OCEAN7-304-XXXX| 24.58 12.849 39.693 33.917 1498.8011 23:03:33.63M 2015-10-29T23:04:01.874Z|I-OCEAN7-304-XXXX| 24.58 12.849 39.696 33.920 1498.8047 23:03:33.83M 2015-10-29T23:04:02.095Z|I-OCEAN7-304-XXXX| 24.57 12.850 39.696 33.919 1498.8049 23:03:34.05M 2015-10-29T23:04:02.279Z|I-OCEAN7-304-XXXX| 24.57 12.850 39.703 33.926 1498.8129 23:03:34.26M 2015-10-29T23:04:02.484Z|I-OCEAN7-304-XXXX| 24.61 12.850 39.702 33.925 1498.8138 23:03:34.45M 2015-10-29T23:04:02.684Z|I-OCEAN7-304-XXXX| 24.62 12.850 39.705 33.927 1498.8176 23:03:34.64M 2015-10-29T23:04:02.889Z|I-OCEAN7-304-XXXX| 24.62 12.850 39.705 33.927 1498.8179 23:03:34.84M 2015-10-29T23:04:03.089Z|I-OCEAN7-304-XXXX| 24.62 12.850 39.705 33.927 1498.8184 23:03:35.06M 2015-10-29T23:04:03.294Z|I-OCEAN7-304-XXXX| 24.62 12.850 39.706 33.928 1498.8185 23:03:35.26M 2015-10-29T23:04:03.494Z|I-OCEAN7-304-XXXX| 24.62 12.850 39.706 33.929 1498.8191 23:03:35.46M 2015-10-29T23:04:03.700Z|I-OCEAN7-304-XXXX| 24.61 12.850 39.707 33.929 1498.8192 23:03:35.66M 2015-10-29T23:04:03.905Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.705 33.928 1498.8158 23:03:35.86M 2015-10-29T23:04:04.120Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.707 33.930 1498.8177 23:03:36.08M 2015-10-29T23:04:04.310Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.707 33.930 1498.8182 23:03:36.28M 2015-10-29T23:04:04.514Z|I-OCEAN7-304-XXXX| 24.57 12.850 39.700 33.923 1498.8091 23:03:36.48M 2015-10-29T23:04:04.714Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.698 33.921 1498.8065 23:03:36.68M 2015-10-29T23:04:04.920Z|I-OCEAN7-304-XXXX| 24.51 12.850 39.696 33.919 1498.8043 23:03:36.87M 2015-10-29T23:04:05.119Z|I-OCEAN7-304-XXXX| 24.51 12.850 39.695 33.918 1498.8027 23:03:37.09M 2015-10-29T23:04:05.325Z|I-OCEAN7-304-XXXX| 24.51 12.849 39.694 33.917 1498.8008 23:03:37.29M 2015-10-29T23:04:05.530Z|I-OCEAN7-304-XXXX| 24.52 12.849 39.699 33.922 1498.8062 23:03:37.49M 2015-10-29T23:04:05.730Z|I-OCEAN7-304-XXXX| 24.50 12.849 39.700 33.924 1498.8068 23:03:37.69M 2015-10-29T23:04:05.935Z|I-OCEAN7-304-XXXX| 24.53 12.848 39.702 33.926 1498.8079 23:03:37.89M 2015-10-29T23:04:06.136Z|I-OCEAN7-304-XXXX| 24.50 12.848 39.701 33.926 1498.8058 23:03:38.11M 2015-10-29T23:04:06.342Z|I-OCEAN7-304-XXXX| 24.49 12.848 39.700 33.925 1498.8042 23:03:38.31M 2015-10-29T23:04:06.560Z|I-OCEAN7-304-XXXX| 24.49 12.848 39.699 33.924 1498.8030 23:03:38.50M 2015-10-29T23:04:06.746Z|I-OCEAN7-304-XXXX| 24.49 12.848 39.698 33.923 1498.8021 23:03:38.72M 2015-10-29T23:04:06.950Z|I-OCEAN7-304-XXXX| 24.49 12.848 39.699 33.923 1498.8026 23:03:38.90M 2015-10-29T23:04:07.150Z|I-OCEAN7-304-XXXX| 24.55 12.848 39.699 33.923 1498.8035 23:03:39.12M 2015-10-29T23:04:07.355Z|I-OCEAN7-304-XXXX| 24.53 12.848 39.698 33.923 1498.8020 23:03:39.32M 2015-10-29T23:04:07.555Z|I-OCEAN7-304-XXXX| 24.58 12.848 39.701 33.926 1498.8070 23:03:39.52M 2015-10-29T23:04:07.760Z|I-OCEAN7-304-XXXX| 24.59 12.848 39.702 33.927 1498.8071 23:03:39.72M 2015-10-29T23:04:07.965Z|I-OCEAN7-304-XXXX| 24.58 12.847 39.702 33.927 1498.8064 23:03:39.92M 2015-10-29T23:04:08.170Z|I-OCEAN7-304-XXXX| 24.58 12.847 39.708 33.933 1498.8124 23:03:40.14M 2015-10-29T23:04:08.370Z|I-OCEAN7-304-XXXX| 24.58 12.847 39.704 33.930 1498.8088 23:03:40.34M 2015-10-29T23:04:08.575Z|I-OCEAN7-304-XXXX| 24.62 12.847 39.703 33.929 1498.8081 23:03:40.53M 2015-10-29T23:04:08.775Z|I-OCEAN7-304-XXXX| 24.65 12.847 39.703 33.928 1498.8077 23:03:40.73M 2015-10-29T23:04:08.980Z|I-OCEAN7-304-XXXX| 24.65 12.847 39.701 33.927 1498.8066 23:03:40.93M 2015-10-29T23:04:09.180Z|I-OCEAN7-304-XXXX| 24.67 12.847 39.700 33.925 1498.8057 23:03:41.15M 2015-10-29T23:04:09.385Z|I-OCEAN7-304-XXXX| 24.67 12.847 39.698 33.924 1498.8035 23:03:41.35M 2015-10-29T23:04:09.585Z|I-OCEAN7-304-XXXX| 24.72 12.847 39.697 33.922 1498.8030 23:03:41.55M 2015-10-29T23:04:09.790Z|I-OCEAN7-304-XXXX| 24.72 12.847 39.699 33.924 1498.8047 23:03:41.75M 2015-10-29T23:04:09.995Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.700 33.925 1498.8055 23:03:41.95M 2015-10-29T23:04:10.195Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.700 33.926 1498.8063 23:03:42.17M 2015-10-29T23:04:10.400Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.700 33.925 1498.8063 23:03:42.36M 2015-10-29T23:04:10.605Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.700 33.926 1498.8065 23:03:42.56M 2015-10-29T23:04:10.805Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.700 33.926 1498.8069 23:03:42.76M 2015-10-29T23:04:11.025Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.701 33.926 1498.8074 23:03:42.96M 2015-10-29T23:04:11.210Z|I-OCEAN7-304-XXXX| 24.72 12.847 39.701 33.926 1498.8076 23:03:43.20M 2015-10-29T23:04:11.415Z|I-OCEAN7-304-XXXX| 24.67 12.847 39.702 33.927 1498.8079 23:03:43.38M 2015-10-29T23:04:11.615Z|I-OCEAN7-304-XXXX| 24.67 12.847 39.702 33.927 1498.8083 23:03:43.58M 2015-10-29T23:04:11.820Z|I-OCEAN7-304-XXXX| 24.67 12.847 39.703 33.928 1498.8087 23:03:43.78M 2015-10-29T23:04:12.025Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.704 33.929 1498.8092 23:03:44.00M 2015-10-29T23:04:12.230Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.705 33.930 1498.8103 23:03:44.20M 2015-10-29T23:04:12.430Z|I-OCEAN7-304-XXXX| 24.59 12.847 39.706 33.931 1498.8113 23:03:44.40M 2015-10-29T23:04:12.635Z|I-OCEAN7-304-XXXX| 24.59 12.847 39.707 33.933 1498.8125 23:03:44.59M 2015-10-29T23:04:12.840Z|I-OCEAN7-304-XXXX| 24.51 12.847 39.705 33.930 1498.8092 23:03:44.79M 2015-10-29T23:04:13.040Z|I-OCEAN7-304-XXXX| 24.50 12.848 39.706 33.930 1498.8103 23:03:45.01M 2015-10-29T23:04:13.240Z|I-OCEAN7-304-XXXX| 24.50 12.848 39.705 33.930 1498.8109 23:03:45.21M 2015-10-29T23:04:13.445Z|I-OCEAN7-304-XXXX| 24.49 12.848 39.705 33.930 1498.8109 23:03:45.41M 2015-10-29T23:04:13.650Z|I-OCEAN7-304-XXXX| 24.45 12.848 39.705 33.929 1498.8087 23:03:45.61M 2015-10-29T23:04:13.850Z|I-OCEAN7-304-XXXX| 24.41 12.848 39.704 33.929 1498.8075 23:03:45.81M 2015-10-29T23:04:14.055Z|I-OCEAN7-304-XXXX| 24.41 12.848 39.704 33.928 1498.8074 23:03:46.03M 2015-10-29T23:04:14.255Z|I-OCEAN7-304-XXXX| 24.41 12.848 39.703 33.928 1498.8069 23:03:46.23M 2015-10-29T23:04:14.460Z|I-OCEAN7-304-XXXX| 24.41 12.848 39.704 33.929 1498.8077 23:03:46.42M 2015-10-29T23:04:14.660Z|I-OCEAN7-304-XXXX| 24.40 12.848 39.705 33.930 1498.8088 23:03:46.62M 2015-10-29T23:04:14.865Z|I-OCEAN7-304-XXXX| 24.36 12.848 39.707 33.931 1498.8099 23:03:46.82M 2015-10-29T23:04:15.070Z|I-OCEAN7-304-XXXX| 24.39 12.848 39.708 33.932 1498.8120 23:03:47.04M 2015-10-29T23:04:15.275Z|I-OCEAN7-304-XXXX| 24.37 12.848 39.708 33.933 1498.8116 23:03:47.24M 2015-10-29T23:04:15.490Z|I-OCEAN7-304-XXXX| 24.35 12.848 39.709 33.933 1498.8112 23:03:47.44M 2015-10-29T23:04:15.680Z|I-OCEAN7-304-XXXX| 24.35 12.847 39.709 33.934 1498.8112 23:03:47.65M 2015-10-29T23:04:15.880Z|I-OCEAN7-304-XXXX| 24.37 12.847 39.710 33.935 1498.8120 23:03:47.84M 2015-10-29T23:04:16.085Z|I-OCEAN7-304-XXXX| 24.36 12.847 39.710 33.935 1498.8109 23:03:48.06M 2015-10-29T23:04:16.320Z|I-OCEAN7-304-XXXX| 24.40 12.846 39.710 33.936 1498.8099 23:03:48.25M 2015-10-29T23:04:16.490Z|I-OCEAN7-304-XXXX| 24.40 12.846 39.708 33.935 1498.8080 23:03:48.45M 2015-10-29T23:04:16.695Z|I-OCEAN7-304-XXXX| 24.45 12.846 39.708 33.934 1498.8082 23:03:48.65M 2015-10-29T23:04:16.895Z|I-OCEAN7-304-XXXX| 24.47 12.846 39.707 33.933 1498.8082 23:03:48.85M 2015-10-29T23:04:17.100Z|I-OCEAN7-304-XXXX| 24.46 12.846 39.707 33.933 1498.8080 23:03:49.07M 2015-10-29T23:04:17.305Z|I-OCEAN7-304-XXXX| 24.48 12.846 39.707 33.933 1498.8074 23:03:49.27M 2015-10-29T23:04:17.505Z|I-OCEAN7-304-XXXX| 24.52 12.845 39.706 33.933 1498.8063 23:03:49.47M 2015-10-29T23:04:17.710Z|I-OCEAN7-304-XXXX| 24.51 12.845 39.707 33.934 1498.8059 23:03:49.67M 2015-10-29T23:04:17.910Z|I-OCEAN7-304-XXXX| 24.56 12.845 39.708 33.935 1498.8076 23:03:49.87M 2015-10-29T23:04:18.110Z|I-OCEAN7-304-XXXX| 24.58 12.845 39.708 33.935 1498.8082 23:03:50.08M 2015-10-29T23:04:18.315Z|I-OCEAN7-304-XXXX| 24.58 12.845 39.709 33.936 1498.8091 23:03:50.28M 2015-10-29T23:04:18.520Z|I-OCEAN7-304-XXXX| 24.58 12.845 39.709 33.936 1498.8099 23:03:50.48M 2015-10-29T23:04:18.725Z|I-OCEAN7-304-XXXX| 24.58 12.845 39.709 33.935 1498.8102 23:03:50.68M 2015-10-29T23:04:18.930Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.709 33.932 1498.8165 23:03:50.88M 2015-10-29T23:04:19.130Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.708 33.932 1498.8175 23:03:51.10M 2015-10-29T23:04:19.335Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.708 33.932 1498.8184 23:03:51.30M 2015-10-29T23:04:19.535Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.708 33.931 1498.8185 23:03:51.50M 2015-10-29T23:04:19.740Z|I-OCEAN7-304-XXXX| 24.57 12.850 39.708 33.931 1498.8192 23:03:51.70M 2015-10-29T23:04:19.955Z|I-OCEAN7-304-XXXX| 24.59 12.850 39.709 33.931 1498.8201 23:03:51.90M 2015-10-29T23:04:20.145Z|I-OCEAN7-304-XXXX| 24.59 12.850 39.707 33.929 1498.8184 23:03:52.13M 2015-10-29T23:04:20.345Z|I-OCEAN7-304-XXXX| 24.59 12.850 39.707 33.929 1498.8185 23:03:52.31M 2015-10-29T23:04:20.550Z|I-OCEAN7-304-XXXX| 24.59 12.850 39.707 33.929 1498.8177 23:03:52.51M 2015-10-29T23:04:20.755Z|I-OCEAN7-304-XXXX| 24.60 12.850 39.706 33.929 1498.8170 23:03:52.71M 2015-10-29T23:04:20.955Z|I-OCEAN7-304-XXXX| 24.61 12.849 39.706 33.929 1498.8164 23:03:52.91M 2015-10-29T23:04:21.160Z|I-OCEAN7-304-XXXX| 24.61 12.849 39.706 33.929 1498.8162 23:03:53.13M 2015-10-29T23:04:21.365Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.706 33.930 1498.8148 23:03:53.33M 2015-10-29T23:04:21.565Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.706 33.930 1498.8136 23:03:53.53M 2015-10-29T23:04:21.770Z|I-OCEAN7-304-XXXX| 24.52 12.848 39.706 33.930 1498.8132 23:03:53.73M 2015-10-29T23:04:21.970Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.704 33.928 1498.8097 23:03:53.93M 2015-10-29T23:04:22.175Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.703 33.927 1498.8083 23:03:54.14M 2015-10-29T23:04:22.375Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.702 33.927 1498.8076 23:03:54.34M 2015-10-29T23:04:22.580Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.703 33.927 1498.8081 23:03:54.54M 2015-10-29T23:04:22.785Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.704 33.928 1498.8090 23:03:54.74M 2015-10-29T23:04:22.990Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.705 33.929 1498.8110 23:03:54.94M 2015-10-29T23:04:23.190Z|I-OCEAN7-304-XXXX| 24.55 12.848 39.706 33.931 1498.8125 23:03:55.16M 2015-10-29T23:04:23.395Z|I-OCEAN7-304-XXXX| 24.58 12.848 39.708 33.932 1498.8142 23:03:55.36M 2015-10-29T23:04:23.595Z|I-OCEAN7-304-XXXX| 24.54 12.848 39.709 33.933 1498.8149 23:03:55.56M 2015-10-29T23:04:23.800Z|I-OCEAN7-304-XXXX| 24.49 12.848 39.709 33.934 1498.8148 23:03:55.76M 2015-10-29T23:04:24.005Z|I-OCEAN7-304-XXXX| 24.49 12.848 39.710 33.934 1498.8152 23:03:55.96M 2015-10-29T23:04:24.205Z|I-OCEAN7-304-XXXX| 24.52 12.848 39.709 33.934 1498.8153 23:03:56.18M 2015-10-29T23:04:24.425Z|I-OCEAN7-304-XXXX| 24.52 12.848 39.713 33.937 1498.8192 23:03:56.38M 2015-10-29T23:04:24.610Z|I-OCEAN7-304-XXXX| 24.52 12.848 39.713 33.937 1498.8193 23:03:56.59M 2015-10-29T23:04:24.815Z|I-OCEAN7-304-XXXX| 24.52 12.848 39.714 33.938 1498.8197 23:03:56.77M 2015-10-29T23:04:25.040Z|I-OCEAN7-304-XXXX| 24.52 12.847 39.714 33.939 1498.8196 23:03:56.97M 2015-10-29T23:04:25.220Z|I-OCEAN7-304-XXXX| 24.54 12.848 39.705 33.930 1498.8101 23:03:57.19M 2015-10-29T23:04:25.425Z|I-OCEAN7-304-XXXX| 24.55 12.848 39.704 33.929 1498.8102 23:03:57.39M 2015-10-29T23:04:25.625Z|I-OCEAN7-304-XXXX| 24.56 12.848 39.704 33.929 1498.8099 23:03:57.59M 2015-10-29T23:04:25.830Z|I-OCEAN7-304-XXXX| 24.56 12.848 39.712 33.936 1498.8188 23:03:57.79M 2015-10-29T23:04:26.030Z|I-OCEAN7-304-XXXX| 24.59 12.848 39.713 33.938 1498.8206 23:03:58.01M 2015-10-29T23:04:26.235Z|I-OCEAN7-304-XXXX| 24.59 12.848 39.715 33.939 1498.8230 23:03:58.20M 2015-10-29T23:04:26.435Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.717 33.941 1498.8253 23:03:58.40M 2015-10-29T23:04:26.640Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.718 33.942 1498.8269 23:03:58.60M 2015-10-29T23:04:26.846Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.731 33.954 1498.8406 23:03:58.80M 2015-10-29T23:04:27.050Z|I-OCEAN7-304-XXXX| 24.58 12.848 39.732 33.955 1498.8414 23:03:59.02M 2015-10-29T23:04:27.250Z|I-OCEAN7-304-XXXX| 24.61 12.848 39.734 33.957 1498.8438 23:03:59.22M 2015-10-29T23:04:27.455Z|I-OCEAN7-304-XXXX| 24.61 12.848 39.736 33.959 1498.8464 23:03:59.42M 2015-10-29T23:04:27.660Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.756 33.978 1498.8705 23:03:59.62M 2015-10-29T23:04:27.860Z|I-OCEAN7-304-XXXX| 24.61 12.848 39.757 33.979 1498.8718 23:03:59.82M 2015-10-29T23:04:28.061Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.759 33.980 1498.8738 23:04:00.04M 2015-10-29T23:04:28.266Z|I-OCEAN7-304-XXXX| 24.63 12.848 39.760 33.982 1498.8756 23:04:00.23M 2015-10-29T23:04:28.471Z|I-OCEAN7-304-XXXX| 24.63 12.848 39.762 33.984 1498.8774 23:04:00.43M 2015-10-29T23:04:28.671Z|I-OCEAN7-304-XXXX| 24.63 12.848 39.763 33.984 1498.8790 23:04:00.63M 2015-10-29T23:04:28.891Z|I-OCEAN7-304-XXXX| 24.62 12.848 39.764 33.985 1498.8795 23:04:00.83M 2015-10-29T23:04:29.080Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.752 33.974 1498.8660 23:04:01.07M 2015-10-29T23:04:29.286Z|I-OCEAN7-304-XXXX| 24.59 12.848 39.750 33.973 1498.8633 23:04:01.25M 2015-10-29T23:04:29.486Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.749 33.971 1498.8608 23:04:01.45M 2015-10-29T23:04:29.686Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.748 33.970 1498.8601 23:04:01.65M 2015-10-29T23:04:29.891Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.747 33.969 1498.8584 23:04:01.85M 2015-10-29T23:04:30.096Z|I-OCEAN7-304-XXXX| 24.55 12.848 39.746 33.968 1498.8572 23:04:02.07M 2015-10-29T23:04:30.296Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.744 33.967 1498.8556 23:04:02.27M 2015-10-29T23:04:30.496Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.743 33.965 1498.8531 23:04:02.46M 2015-10-29T23:04:30.706Z|I-OCEAN7-304-XXXX| 24.56 12.848 39.729 33.952 1498.8372 23:04:02.66M 2015-10-29T23:04:30.906Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.727 33.951 1498.8346 23:04:02.86M 2015-10-29T23:04:31.111Z|I-OCEAN7-304-XXXX| 24.54 12.847 39.713 33.938 1498.8190 23:04:03.08M 2015-10-29T23:04:31.311Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.713 33.938 1498.8181 23:04:03.28M 2015-10-29T23:04:31.511Z|I-OCEAN7-304-XXXX| 24.54 12.847 39.704 33.930 1498.8073 23:04:03.48M 2015-10-29T23:04:31.716Z|I-OCEAN7-304-XXXX| 24.54 12.847 39.703 33.929 1498.8059 23:04:03.68M 2015-10-29T23:04:31.921Z|I-OCEAN7-304-XXXX| 24.54 12.847 39.703 33.928 1498.8057 23:04:03.88M 2015-10-29T23:04:32.126Z|I-OCEAN7-304-XXXX| 24.54 12.847 39.702 33.928 1498.8043 23:04:04.09M 2015-10-29T23:04:32.326Z|I-OCEAN7-304-XXXX| 24.55 12.846 39.692 33.918 1498.7930 23:04:04.29M 2015-10-29T23:04:32.531Z|I-OCEAN7-304-XXXX| 24.55 12.846 39.691 33.917 1498.7917 23:04:04.49M 2015-10-29T23:04:32.758Z|I-OCEAN7-304-XXXX| 24.56 12.846 39.690 33.916 1498.7908 23:04:04.69M 2015-10-29T23:04:32.936Z|I-OCEAN7-304-XXXX| 24.56 12.847 39.695 33.922 1498.7972 23:04:04.89M 2015-10-29T23:04:33.141Z|I-OCEAN7-304-XXXX| 24.57 12.847 39.697 33.923 1498.7992 23:04:05.11M 2015-10-29T23:04:33.356Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.698 33.924 1498.8009 23:04:05.31M 2015-10-29T23:04:33.546Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.700 33.926 1498.8026 23:04:05.52M 2015-10-29T23:04:33.751Z|I-OCEAN7-304-XXXX| 24.60 12.847 39.701 33.927 1498.8044 23:04:05.71M 2015-10-29T23:04:33.951Z|I-OCEAN7-304-XXXX| 24.63 12.847 39.702 33.928 1498.8053 23:04:05.91M 2015-10-29T23:04:34.156Z|I-OCEAN7-304-XXXX| 24.62 12.846 39.703 33.928 1498.8062 23:04:06.13M 2015-10-29T23:04:34.356Z|I-OCEAN7-304-XXXX| 24.60 12.846 39.706 33.931 1498.8088 23:04:06.33M 2015-10-29T23:04:34.561Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.706 33.930 1498.8129 23:04:06.52M 2015-10-29T23:04:34.766Z|I-OCEAN7-304-XXXX| 24.59 12.848 39.707 33.931 1498.8135 23:04:06.72M 2015-10-29T23:04:34.966Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.725 33.948 1498.8333 23:04:06.92M 2015-10-29T23:04:35.171Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.726 33.949 1498.8354 23:04:07.14M 2015-10-29T23:04:35.371Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.723 33.946 1498.8325 23:04:07.34M 2015-10-29T23:04:35.576Z|I-OCEAN7-304-XXXX| 24.56 12.848 39.721 33.944 1498.8298 23:04:07.54M 2015-10-29T23:04:35.776Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.713 33.936 1498.8219 23:04:07.74M 2015-10-29T23:04:35.981Z|I-OCEAN7-304-XXXX| 24.58 12.849 39.709 33.932 1498.8176 23:04:07.94M 2015-10-29T23:04:36.186Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.708 33.932 1498.8170 23:04:08.16M 2015-10-29T23:04:36.386Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.712 33.936 1498.8203 23:04:08.35M 2015-10-29T23:04:36.591Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.713 33.937 1498.8215 23:04:08.55M 2015-10-29T23:04:36.791Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.714 33.938 1498.8204 23:04:08.75M 2015-10-29T23:04:36.996Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.714 33.938 1498.8207 23:04:08.95M 2015-10-29T23:04:37.201Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.715 33.939 1498.8210 23:04:09.17M 2015-10-29T23:04:37.402Z|I-OCEAN7-304-XXXX| 24.48 12.848 39.715 33.939 1498.8208 23:04:09.37M 2015-10-29T23:04:37.602Z|I-OCEAN7-304-XXXX| 24.49 12.848 39.716 33.940 1498.8213 23:04:09.57M 2015-10-29T23:04:37.826Z|I-OCEAN7-304-XXXX| 24.49 12.848 39.704 33.929 1498.8085 23:04:09.76M 2015-10-29T23:04:38.011Z|I-OCEAN7-304-XXXX| 24.46 12.848 39.702 33.927 1498.8059 23:04:10.00M 2015-10-29T23:04:38.216Z|I-OCEAN7-304-XXXX| 24.46 12.848 39.700 33.925 1498.8025 23:04:10.19M 2015-10-29T23:04:38.421Z|I-OCEAN7-304-XXXX| 24.39 12.847 39.709 33.934 1498.8116 23:04:10.39M 2015-10-29T23:04:38.621Z|I-OCEAN7-304-XXXX| 24.36 12.847 39.721 33.946 1498.8248 23:04:10.59M 2015-10-29T23:04:38.826Z|I-OCEAN7-304-XXXX| 24.39 12.847 39.734 33.958 1498.8398 23:04:10.78M 2015-10-29T23:04:39.026Z|I-OCEAN7-304-XXXX| 24.37 12.847 39.730 33.954 1498.8345 23:04:11.00M 2015-10-29T23:04:39.231Z|I-OCEAN7-304-XXXX| 24.37 12.847 39.728 33.953 1498.8325 23:04:11.20M 2015-10-29T23:04:39.431Z|I-OCEAN7-304-XXXX| 24.37 12.847 39.726 33.951 1498.8296 23:04:11.40M 2015-10-29T23:04:39.640Z|I-OCEAN7-304-XXXX| 24.40 12.846 39.725 33.949 1498.8274 23:04:11.60M 2015-10-29T23:04:39.836Z|I-OCEAN7-304-XXXX| 24.38 12.847 39.723 33.948 1498.8253 23:04:11.80M 2015-10-29T23:04:40.041Z|I-OCEAN7-304-XXXX| 24.41 12.846 39.709 33.934 1498.8093 23:04:12.01M 2015-10-29T23:04:40.246Z|I-OCEAN7-304-XXXX| 24.38 12.847 39.696 33.922 1498.7950 23:04:12.21M 2015-10-29T23:04:40.451Z|I-OCEAN7-304-XXXX| 24.38 12.846 39.664 33.892 1498.7581 23:04:12.41M 2015-10-29T23:04:40.651Z|I-OCEAN7-304-XXXX| 24.43 12.846 39.664 33.892 1498.7590 23:04:12.61M 2015-10-29T23:04:40.856Z|I-OCEAN7-304-XXXX| 24.42 12.846 39.664 33.892 1498.7592 23:04:12.81M 2015-10-29T23:04:41.056Z|I-OCEAN7-304-XXXX| 24.44 12.846 39.674 33.902 1498.7703 23:04:13.03M 2015-10-29T23:04:41.256Z|I-OCEAN7-304-XXXX| 24.43 12.846 39.706 33.932 1498.8066 23:04:13.23M 2015-10-29T23:04:41.466Z|I-OCEAN7-304-XXXX| 24.43 12.846 39.707 33.933 1498.8066 23:04:13.43M 2015-10-29T23:04:41.666Z|I-OCEAN7-304-XXXX| 24.46 12.846 39.708 33.934 1498.8081 23:04:13.63M 2015-10-29T23:04:41.871Z|I-OCEAN7-304-XXXX| 24.44 12.846 39.726 33.952 1498.8287 23:04:13.82M 2015-10-29T23:04:42.071Z|I-OCEAN7-304-XXXX| 24.48 12.846 39.728 33.954 1498.8313 23:04:14.05M 2015-10-29T23:04:42.291Z|I-OCEAN7-304-XXXX| 24.52 12.846 39.731 33.956 1498.8345 23:04:14.24M 2015-10-29T23:04:42.483Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.733 33.958 1498.8373 23:04:14.46M 2015-10-29T23:04:42.683Z|I-OCEAN7-304-XXXX| 24.53 12.846 39.715 33.940 1498.8170 23:04:14.64M 2015-10-29T23:04:42.886Z|I-OCEAN7-304-XXXX| 24.55 12.846 39.715 33.941 1498.8176 23:04:14.84M 2015-10-29T23:04:43.086Z|I-OCEAN7-304-XXXX| 24.58 12.846 39.715 33.940 1498.8184 23:04:15.06M 2015-10-29T23:04:43.291Z|I-OCEAN7-304-XXXX| 24.59 12.846 39.715 33.941 1498.8181 23:04:15.26M 2015-10-29T23:04:43.496Z|I-OCEAN7-304-XXXX| 24.60 12.846 39.715 33.940 1498.8185 23:04:15.46M 2015-10-29T23:04:43.696Z|I-OCEAN7-304-XXXX| 24.61 12.846 39.708 33.934 1498.8110 23:04:15.66M 2015-10-29T23:04:43.896Z|I-OCEAN7-304-XXXX| 24.65 12.846 39.707 33.933 1498.8108 23:04:15.86M 2015-10-29T23:04:44.101Z|I-OCEAN7-304-XXXX| 24.65 12.846 39.706 33.931 1498.8094 23:04:16.07M 2015-10-29T23:04:44.306Z|I-OCEAN7-304-XXXX| 24.65 12.846 39.705 33.930 1498.8086 23:04:16.27M 2015-10-29T23:04:44.511Z|I-OCEAN7-304-XXXX| 24.69 12.847 39.704 33.929 1498.8091 23:04:16.47M 2015-10-29T23:04:44.711Z|I-OCEAN7-304-XXXX| 24.67 12.847 39.703 33.928 1498.8083 23:04:16.67M 2015-10-29T23:04:44.911Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.708 33.933 1498.8142 23:04:16.87M 2015-10-29T23:04:45.116Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.708 33.933 1498.8151 23:04:17.09M 2015-10-29T23:04:45.322Z|I-OCEAN7-304-XXXX| 24.67 12.847 39.709 33.933 1498.8159 23:04:17.29M 2015-10-29T23:04:45.526Z|I-OCEAN7-304-XXXX| 24.63 12.848 39.715 33.940 1498.8232 23:04:17.49M 2015-10-29T23:04:45.726Z|I-OCEAN7-304-XXXX| 24.68 12.848 39.725 33.948 1498.8342 23:04:17.69M 2015-10-29T23:04:45.957Z|I-OCEAN7-304-XXXX| 24.62 12.848 39.726 33.950 1498.8348 23:04:17.88M 2015-10-29T23:04:46.131Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.727 33.951 1498.8359 23:04:18.10M 2015-10-29T23:04:46.336Z|I-OCEAN7-304-XXXX| 24.59 12.848 39.724 33.948 1498.8330 23:04:18.30M 2015-10-29T23:04:46.541Z|I-OCEAN7-304-XXXX| 24.56 12.848 39.723 33.947 1498.8312 23:04:18.50M 2015-10-29T23:04:46.756Z|I-OCEAN7-304-XXXX| 24.51 12.847 39.722 33.946 1498.8280 23:04:18.70M 2015-10-29T23:04:46.946Z|I-OCEAN7-304-XXXX| 24.51 12.847 39.721 33.945 1498.8253 23:04:18.92M 2015-10-29T23:04:47.146Z|I-OCEAN7-304-XXXX| 24.48 12.847 39.719 33.944 1498.8231 23:04:19.12M 2015-10-29T23:04:47.351Z|I-OCEAN7-304-XXXX| 24.44 12.846 39.720 33.945 1498.8228 23:04:19.32M 2015-10-29T23:04:47.551Z|I-OCEAN7-304-XXXX| 24.45 12.846 39.720 33.945 1498.8217 23:04:19.52M 2015-10-29T23:04:47.756Z|I-OCEAN7-304-XXXX| 24.45 12.846 39.719 33.945 1498.8210 23:04:19.71M 2015-10-29T23:04:47.962Z|I-OCEAN7-304-XXXX| 24.46 12.846 39.718 33.944 1498.8196 23:04:19.91M 2015-10-29T23:04:48.163Z|I-OCEAN7-304-XXXX| 24.50 12.846 39.718 33.943 1498.8191 23:04:20.13M 2015-10-29T23:04:48.366Z|I-OCEAN7-304-XXXX| 24.50 12.846 39.718 33.944 1498.8196 23:04:20.33M 2015-10-29T23:04:48.571Z|I-OCEAN7-304-XXXX| 24.50 12.846 39.714 33.940 1498.8146 23:04:20.53M 2015-10-29T23:04:48.771Z|I-OCEAN7-304-XXXX| 24.50 12.846 39.713 33.939 1498.8147 23:04:20.73M 2015-10-29T23:04:48.976Z|I-OCEAN7-304-XXXX| 24.48 12.846 39.712 33.938 1498.8132 23:04:20.93M 2015-10-29T23:04:49.176Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.711 33.937 1498.8120 23:04:21.15M 2015-10-29T23:04:49.381Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.714 33.940 1498.8146 23:04:21.35M 2015-10-29T23:04:49.586Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.714 33.940 1498.8158 23:04:21.55M 2015-10-29T23:04:49.786Z|I-OCEAN7-304-XXXX| 24.50 12.845 39.715 33.942 1498.8147 23:04:21.75M 2015-10-29T23:04:49.991Z|I-OCEAN7-304-XXXX| 24.50 12.845 39.716 33.943 1498.8158 23:04:21.94M 2015-10-29T23:04:50.196Z|I-OCEAN7-304-XXXX| 24.53 12.845 39.717 33.944 1498.8169 23:04:22.16M 2015-10-29T23:04:50.396Z|I-OCEAN7-304-XXXX| 24.56 12.845 39.717 33.944 1498.8175 23:04:22.36M 2015-10-29T23:04:50.602Z|I-OCEAN7-304-XXXX| 24.56 12.845 39.718 33.944 1498.8181 23:04:22.56M 2015-10-29T23:04:50.802Z|I-OCEAN7-304-XXXX| 24.53 12.845 39.719 33.946 1498.8188 23:04:22.76M 2015-10-29T23:04:51.007Z|I-OCEAN7-304-XXXX| 24.53 12.844 39.719 33.946 1498.8187 23:04:22.96M 2015-10-29T23:04:51.227Z|I-OCEAN7-304-XXXX| 24.56 12.844 39.719 33.946 1498.8191 23:04:23.18M 2015-10-29T23:04:51.411Z|I-OCEAN7-304-XXXX| 24.56 12.845 39.719 33.946 1498.8201 23:04:23.39M 2015-10-29T23:04:51.616Z|I-OCEAN7-304-XXXX| 24.56 12.845 39.719 33.946 1498.8209 23:04:23.58M 2015-10-29T23:04:51.816Z|I-OCEAN7-304-XXXX| 24.59 12.845 39.719 33.945 1498.8219 23:04:23.78M 2015-10-29T23:04:52.021Z|I-OCEAN7-304-XXXX| 24.59 12.846 39.718 33.944 1498.8220 23:04:23.97M 2015-10-29T23:04:52.226Z|I-OCEAN7-304-XXXX| 24.58 12.846 39.718 33.943 1498.8214 23:04:24.19M 2015-10-29T23:04:52.427Z|I-OCEAN7-304-XXXX| 24.56 12.846 39.717 33.942 1498.8209 23:04:24.39M 2015-10-29T23:04:52.627Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.717 33.942 1498.8214 23:04:24.59M 2015-10-29T23:04:52.832Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.715 33.940 1498.8206 23:04:24.79M 2015-10-29T23:04:53.037Z|I-OCEAN7-304-XXXX| 24.53 12.847 39.715 33.940 1498.8197 23:04:25.01M 2015-10-29T23:04:53.237Z|I-OCEAN7-304-XXXX| 24.53 12.847 39.715 33.940 1498.8199 23:04:25.21M 2015-10-29T23:04:53.437Z|I-OCEAN7-304-XXXX| 24.53 12.847 39.716 33.941 1498.8210 23:04:25.41M 2015-10-29T23:04:53.647Z|I-OCEAN7-304-XXXX| 24.53 12.847 39.718 33.942 1498.8229 23:04:25.60M 2015-10-29T23:04:53.847Z|I-OCEAN7-304-XXXX| 24.57 12.847 39.717 33.942 1498.8232 23:04:25.81M 2015-10-29T23:04:54.052Z|I-OCEAN7-304-XXXX| 24.56 12.847 39.718 33.942 1498.8240 23:04:26.03M 2015-10-29T23:04:54.252Z|I-OCEAN7-304-XXXX| 24.53 12.847 39.713 33.937 1498.8179 23:04:26.23M 2015-10-29T23:04:54.457Z|I-OCEAN7-304-XXXX| 24.54 12.847 39.713 33.938 1498.8182 23:04:26.42M 2015-10-29T23:04:54.662Z|I-OCEAN7-304-XXXX| 24.57 12.847 39.713 33.938 1498.8180 23:04:26.62M 2015-10-29T23:04:54.867Z|I-OCEAN7-304-XXXX| 24.53 12.847 39.714 33.939 1498.8174 23:04:26.82M 2015-10-29T23:04:55.067Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.710 33.936 1498.8130 23:04:27.04M 2015-10-29T23:04:55.267Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.710 33.935 1498.8123 23:04:27.24M 2015-10-29T23:04:55.472Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.709 33.935 1498.8113 23:04:27.44M 2015-10-29T23:04:55.692Z|I-OCEAN7-304-XXXX| 24.49 12.846 39.709 33.935 1498.8110 23:04:27.64M 2015-10-29T23:04:55.877Z|I-OCEAN7-304-XXXX| 24.50 12.846 39.709 33.935 1498.8104 23:04:27.85M 2015-10-29T23:04:56.083Z|I-OCEAN7-304-XXXX| 24.50 12.846 39.708 33.934 1498.8097 23:04:28.05M 2015-10-29T23:04:56.283Z|I-OCEAN7-304-XXXX| 24.47 12.846 39.708 33.934 1498.8090 23:04:28.25M 2015-10-29T23:04:56.487Z|I-OCEAN7-304-XXXX| 24.47 12.846 39.707 33.933 1498.8070 23:04:28.45M 2015-10-29T23:04:56.687Z|I-OCEAN7-304-XXXX| 24.47 12.845 39.707 33.934 1498.8064 23:04:28.65M 2015-10-29T23:04:56.896Z|I-OCEAN7-304-XXXX| 24.43 12.845 39.708 33.935 1498.8068 23:04:28.85M 2015-10-29T23:04:57.097Z|I-OCEAN7-304-XXXX| 24.46 12.845 39.709 33.935 1498.8079 23:04:29.07M 2015-10-29T23:04:57.297Z|I-OCEAN7-304-XXXX| 24.43 12.845 39.709 33.936 1498.8079 23:04:29.27M 2015-10-29T23:04:57.502Z|I-OCEAN7-304-XXXX| 24.43 12.845 39.709 33.936 1498.8079 23:04:29.47M 2015-10-29T23:04:57.707Z|I-OCEAN7-304-XXXX| 24.42 12.846 39.715 33.941 1498.8148 23:04:29.67M 2015-10-29T23:04:57.912Z|I-OCEAN7-304-XXXX| 24.41 12.846 39.716 33.942 1498.8160 23:04:29.86M 2015-10-29T23:04:58.112Z|I-OCEAN7-304-XXXX| 24.37 12.846 39.717 33.943 1498.8165 23:04:30.09M 2015-10-29T23:04:58.312Z|I-OCEAN7-304-XXXX| 24.40 12.846 39.717 33.943 1498.8174 23:04:30.28M 2015-10-29T23:04:58.517Z|I-OCEAN7-304-XXXX| 24.40 12.846 39.717 33.942 1498.8171 23:04:30.48M 2015-10-29T23:04:58.722Z|I-OCEAN7-304-XXXX| 24.37 12.846 39.717 33.943 1498.8170 23:04:30.68M 2015-10-29T23:04:58.926Z|I-OCEAN7-304-XXXX| 24.38 12.846 39.716 33.942 1498.8152 23:04:30.88M 2015-10-29T23:04:59.127Z|I-OCEAN7-304-XXXX| 24.38 12.845 39.716 33.942 1498.8147 23:04:31.10M 2015-10-29T23:04:59.327Z|I-OCEAN7-304-XXXX| 24.38 12.845 39.716 33.943 1498.8153 23:04:31.30M 2015-10-29T23:04:59.532Z|I-OCEAN7-304-XXXX| 24.38 12.846 39.716 33.942 1498.8156 23:04:31.50M 2015-10-29T23:04:59.737Z|I-OCEAN7-304-XXXX| 24.38 12.846 39.716 33.942 1498.8163 23:04:31.70M 2015-10-29T23:04:59.937Z|I-OCEAN7-304-XXXX| 24.38 12.846 39.717 33.943 1498.8164 23:04:31.89M 2015-10-29T23:05:00.162Z|I-OCEAN7-304-XXXX| 24.38 12.846 39.717 33.942 1498.8164 23:04:32.11M 2015-10-29T23:05:00.347Z|I-OCEAN7-304-XXXX| 24.38 12.846 39.711 33.938 1498.8098 23:04:32.33M 2015-10-29T23:05:00.547Z|I-OCEAN7-304-XXXX| 24.42 12.845 39.711 33.937 1498.8096 23:04:32.51M 2015-10-29T23:05:00.752Z|I-OCEAN7-304-XXXX| 24.41 12.845 39.710 33.936 1498.8076 23:04:32.71M 2015-10-29T23:05:00.952Z|I-OCEAN7-304-XXXX| 24.41 12.845 39.709 33.935 1498.8063 23:04:32.91M 2015-10-29T23:05:01.157Z|I-OCEAN7-304-XXXX| 24.41 12.845 39.708 33.935 1498.8062 23:04:33.13M 2015-10-29T23:05:01.357Z|I-OCEAN7-304-XXXX| 24.43 12.845 39.707 33.934 1498.8055 23:04:33.33M 2015-10-29T23:05:01.562Z|I-OCEAN7-304-XXXX| 24.43 12.845 39.707 33.933 1498.8052 23:04:33.53M 2015-10-29T23:05:01.768Z|I-OCEAN7-304-XXXX| 24.45 12.845 39.706 33.933 1498.8048 23:04:33.73M 2015-10-29T23:05:01.972Z|I-OCEAN7-304-XXXX| 24.45 12.846 39.707 33.933 1498.8058 23:04:33.92M 2015-10-29T23:05:02.177Z|I-OCEAN7-304-XXXX| 24.49 12.846 39.706 33.933 1498.8064 23:04:34.15M 2015-10-29T23:05:02.377Z|I-OCEAN7-304-XXXX| 24.45 12.846 39.712 33.938 1498.8119 23:04:34.35M 2015-10-29T23:05:02.577Z|I-OCEAN7-304-XXXX| 24.48 12.846 39.712 33.938 1498.8124 23:04:34.54M 2015-10-29T23:05:02.782Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.711 33.937 1498.8120 23:04:34.74M 2015-10-29T23:05:02.987Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.711 33.937 1498.8123 23:04:34.94M 2015-10-29T23:05:03.192Z|I-OCEAN7-304-XXXX| 24.53 12.846 39.711 33.938 1498.8123 23:04:35.16M 2015-10-29T23:05:03.387Z|I-OCEAN7-304-XXXX| 24.53 12.846 39.712 33.938 1498.8129 23:04:35.36M 2015-10-29T23:05:03.592Z|I-OCEAN7-304-XXXX| 24.54 12.846 39.711 33.937 1498.8129 23:04:35.55M 2015-10-29T23:05:03.797Z|I-OCEAN7-304-XXXX| 24.55 12.846 39.712 33.938 1498.8141 23:04:35.75M 2015-10-29T23:05:04.002Z|I-OCEAN7-304-XXXX| 24.56 12.844 39.712 33.939 1498.8104 23:04:35.95M 2015-10-29T23:05:04.202Z|I-OCEAN7-304-XXXX| 24.54 12.844 39.711 33.939 1498.8094 23:04:36.17M 2015-10-29T23:05:04.407Z|I-OCEAN7-304-XXXX| 24.57 12.844 39.711 33.939 1498.8092 23:04:36.37M 2015-10-29T23:05:04.628Z|I-OCEAN7-304-XXXX| 24.57 12.844 39.716 33.943 1498.8147 23:04:36.57M 2015-10-29T23:05:04.812Z|I-OCEAN7-304-XXXX| 24.63 12.844 39.717 33.944 1498.8163 23:04:36.79M 2015-10-29T23:05:05.012Z|I-OCEAN7-304-XXXX| 24.66 12.844 39.715 33.942 1498.8145 23:04:36.97M 2015-10-29T23:05:05.217Z|I-OCEAN7-304-XXXX| 24.67 12.844 39.713 33.941 1498.8131 23:04:37.19M 2015-10-29T23:05:05.422Z|I-OCEAN7-304-XXXX| 24.67 12.844 39.712 33.940 1498.8115 23:04:37.39M 2015-10-29T23:05:05.622Z|I-OCEAN7-304-XXXX| 24.67 12.844 39.711 33.939 1498.8108 23:04:37.59M 2015-10-29T23:05:05.827Z|I-OCEAN7-304-XXXX| 24.72 12.844 39.711 33.939 1498.8109 23:04:37.79M 2015-10-29T23:05:06.032Z|I-OCEAN7-304-XXXX| 24.74 12.844 39.711 33.938 1498.8114 23:04:38.01M 2015-10-29T23:05:06.232Z|I-OCEAN7-304-XXXX| 24.75 12.844 39.710 33.937 1498.8118 23:04:38.20M 2015-10-29T23:05:06.437Z|I-OCEAN7-304-XXXX| 24.73 12.845 39.710 33.937 1498.8124 23:04:38.40M 2015-10-29T23:05:06.637Z|I-OCEAN7-304-XXXX| 24.73 12.845 39.711 33.937 1498.8141 23:04:38.60M 2015-10-29T23:05:06.842Z|I-OCEAN7-304-XXXX| 24.71 12.846 39.708 33.934 1498.8118 23:04:38.80M 2015-10-29T23:05:07.042Z|I-OCEAN7-304-XXXX| 24.70 12.846 39.708 33.935 1498.8123 23:04:39.02M 2015-10-29T23:05:07.247Z|I-OCEAN7-304-XXXX| 24.67 12.846 39.708 33.934 1498.8115 23:04:39.22M 2015-10-29T23:05:07.452Z|I-OCEAN7-304-XXXX| 24.67 12.846 39.708 33.934 1498.8116 23:04:39.42M 2015-10-29T23:05:07.653Z|I-OCEAN7-304-XXXX| 24.67 12.846 39.707 33.933 1498.8114 23:04:39.62M 2015-10-29T23:05:07.857Z|I-OCEAN7-304-XXXX| 24.67 12.846 39.703 33.929 1498.8060 23:04:39.82M 2015-10-29T23:05:08.062Z|I-OCEAN7-304-XXXX| 24.62 12.846 39.703 33.929 1498.8048 23:04:40.03M 2015-10-29T23:05:08.262Z|I-OCEAN7-304-XXXX| 24.54 12.846 39.702 33.928 1498.8030 23:04:40.23M 2015-10-29T23:05:08.467Z|I-OCEAN7-304-XXXX| 24.49 12.846 39.701 33.927 1498.8013 23:04:40.43M 2015-10-29T23:05:08.667Z|I-OCEAN7-304-XXXX| 24.48 12.846 39.709 33.935 1498.8102 23:04:40.63M 2015-10-29T23:05:08.872Z|I-OCEAN7-304-XXXX| 24.45 12.846 39.710 33.936 1498.8115 23:04:40.83M 2015-10-29T23:05:09.092Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.711 33.937 1498.8135 23:04:41.05M 2015-10-29T23:05:09.277Z|I-OCEAN7-304-XXXX| 24.40 12.847 39.712 33.937 1498.8138 23:04:41.27M 2015-10-29T23:05:09.482Z|I-OCEAN7-304-XXXX| 24.36 12.846 39.713 33.938 1498.8132 23:04:41.45M 2015-10-29T23:05:09.682Z|I-OCEAN7-304-XXXX| 24.31 12.847 39.713 33.938 1498.8131 23:04:41.65M 2015-10-29T23:05:09.887Z|I-OCEAN7-304-XXXX| 24.30 12.846 39.713 33.938 1498.8125 23:04:41.85M 2015-10-29T23:05:10.087Z|I-OCEAN7-304-XXXX| 24.26 12.847 39.713 33.938 1498.8123 23:04:42.06M 2015-10-29T23:05:10.292Z|I-OCEAN7-304-XXXX| 24.22 12.847 39.713 33.938 1498.8114 23:04:42.26M 2015-10-29T23:05:10.497Z|I-OCEAN7-304-XXXX| 24.23 12.847 39.712 33.938 1498.8107 23:04:42.46M 2015-10-29T23:05:10.697Z|I-OCEAN7-304-XXXX| 24.23 12.847 39.711 33.937 1498.8098 23:04:42.66M 2015-10-29T23:05:10.902Z|I-OCEAN7-304-XXXX| 24.23 12.847 39.711 33.936 1498.8091 23:04:42.86M 2015-10-29T23:05:11.102Z|I-OCEAN7-304-XXXX| 24.24 12.847 39.710 33.935 1498.8088 23:04:43.08M 2015-10-29T23:05:11.307Z|I-OCEAN7-304-XXXX| 24.21 12.847 39.709 33.934 1498.8071 23:04:43.28M 2015-10-29T23:05:11.512Z|I-OCEAN7-304-XXXX| 24.24 12.847 39.708 33.933 1498.8062 23:04:43.48M 2015-10-29T23:05:11.717Z|I-OCEAN7-304-XXXX| 24.26 12.847 39.707 33.932 1498.8058 23:04:43.68M 2015-10-29T23:05:11.917Z|I-OCEAN7-304-XXXX| 24.30 12.847 39.705 33.931 1498.8046 23:04:43.88M 2015-10-29T23:05:12.122Z|I-OCEAN7-304-XXXX| 24.38 12.847 39.704 33.930 1498.8041 23:04:44.09M 2015-10-29T23:05:12.327Z|I-OCEAN7-304-XXXX| 24.43 12.847 39.703 33.929 1498.8035 23:04:44.29M 2015-10-29T23:05:12.522Z|I-OCEAN7-304-XXXX| 24.43 12.844 39.702 33.930 1498.7982 23:04:44.49M 2015-10-29T23:05:12.727Z|I-OCEAN7-304-XXXX| 24.45 12.844 39.702 33.930 1498.7976 23:04:44.69M 2015-10-29T23:05:12.933Z|I-OCEAN7-304-XXXX| 24.45 12.844 39.701 33.930 1498.7960 23:04:44.89M 2015-10-29T23:05:13.138Z|I-OCEAN7-304-XXXX| 24.48 12.844 39.701 33.930 1498.7953 23:04:45.11M 2015-10-29T23:05:13.342Z|I-OCEAN7-304-XXXX| 24.48 12.844 39.701 33.928 1498.7971 23:04:45.31M 2015-10-29T23:05:13.558Z|I-OCEAN7-304-XXXX| 24.59 12.845 39.700 33.928 1498.7993 23:04:45.51M 2015-10-29T23:05:13.742Z|I-OCEAN7-304-XXXX| 24.60 12.845 39.700 33.927 1498.7998 23:04:45.72M 2015-10-29T23:05:13.948Z|I-OCEAN7-304-XXXX| 24.60 12.845 39.700 33.927 1498.8004 23:04:45.90M 2015-10-29T23:05:14.152Z|I-OCEAN7-304-XXXX| 24.61 12.846 39.700 33.926 1498.8011 23:04:46.12M 2015-10-29T23:05:14.352Z|I-OCEAN7-304-XXXX| 24.65 12.847 39.700 33.926 1498.8037 23:04:46.32M 2015-10-29T23:05:14.557Z|I-OCEAN7-304-XXXX| 24.65 12.847 39.700 33.926 1498.8058 23:04:46.52M 2015-10-29T23:05:14.757Z|I-OCEAN7-304-XXXX| 24.62 12.848 39.701 33.926 1498.8073 23:04:46.72M 2015-10-29T23:05:14.963Z|I-OCEAN7-304-XXXX| 24.62 12.848 39.701 33.926 1498.8083 23:04:46.92M 2015-10-29T23:05:15.168Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.702 33.926 1498.8098 23:04:47.14M 2015-10-29T23:05:15.372Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.702 33.926 1498.8105 23:04:47.34M 2015-10-29T23:05:15.572Z|I-OCEAN7-304-XXXX| 24.65 12.848 39.702 33.927 1498.8101 23:04:47.54M 2015-10-29T23:05:15.778Z|I-OCEAN7-304-XXXX| 24.66 12.848 39.703 33.927 1498.8098 23:04:47.73M 2015-10-29T23:05:15.977Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.703 33.928 1498.8096 23:04:47.94M 2015-10-29T23:05:16.183Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.703 33.928 1498.8087 23:04:48.15M 2015-10-29T23:05:16.383Z|I-OCEAN7-304-XXXX| 24.60 12.847 39.704 33.929 1498.8080 23:04:48.35M 2015-10-29T23:05:16.588Z|I-OCEAN7-304-XXXX| 24.59 12.847 39.704 33.929 1498.8086 23:04:48.55M 2015-10-29T23:05:16.789Z|I-OCEAN7-304-XXXX| 24.57 12.847 39.705 33.930 1498.8087 23:04:48.75M 2015-10-29T23:05:16.993Z|I-OCEAN7-304-XXXX| 24.59 12.847 39.701 33.927 1498.8046 23:04:48.95M 2015-10-29T23:05:17.198Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.701 33.927 1498.8030 23:04:49.17M 2015-10-29T23:05:17.398Z|I-OCEAN7-304-XXXX| 24.50 12.846 39.701 33.927 1498.8008 23:04:49.37M 2015-10-29T23:05:17.603Z|I-OCEAN7-304-XXXX| 24.50 12.845 39.701 33.928 1498.8002 23:04:49.57M 2015-10-29T23:05:17.808Z|I-OCEAN7-304-XXXX| 24.47 12.845 39.702 33.929 1498.7999 23:04:49.76M 2015-10-29T23:05:18.028Z|I-OCEAN7-304-XXXX| 24.47 12.845 39.699 33.926 1498.7949 23:04:49.96M 2015-10-29T23:05:18.213Z|I-OCEAN7-304-XXXX| 24.52 12.844 39.698 33.926 1498.7950 23:04:50.20M 2015-10-29T23:05:18.413Z|I-OCEAN7-304-XXXX| 24.51 12.844 39.698 33.925 1498.7941 23:04:50.38M 2015-10-29T23:05:18.618Z|I-OCEAN7-304-XXXX| 24.47 12.845 39.696 33.924 1498.7921 23:04:50.58M 2015-10-29T23:05:18.818Z|I-OCEAN7-304-XXXX| 24.50 12.845 39.697 33.924 1498.7932 23:04:50.78M 2015-10-29T23:05:19.023Z|I-OCEAN7-304-XXXX| 24.50 12.845 39.697 33.925 1498.7950 23:04:51.00M 2015-10-29T23:05:19.228Z|I-OCEAN7-304-XXXX| 24.49 12.846 39.699 33.925 1498.7971 23:04:51.20M 2015-10-29T23:05:19.428Z|I-OCEAN7-304-XXXX| 24.50 12.846 39.700 33.927 1498.7991 23:04:51.40M 2015-10-29T23:05:19.633Z|I-OCEAN7-304-XXXX| 24.52 12.849 39.701 33.925 1498.8070 23:04:51.60M 2015-10-29T23:05:19.838Z|I-OCEAN7-304-XXXX| 24.52 12.849 39.702 33.926 1498.8081 23:04:51.79M 2015-10-29T23:05:20.038Z|I-OCEAN7-304-XXXX| 24.54 12.848 39.703 33.927 1498.8096 23:04:52.02M 2015-10-29T23:05:20.243Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.703 33.927 1498.8103 23:04:52.21M 2015-10-29T23:05:20.448Z|I-OCEAN7-304-XXXX| 24.53 12.848 39.703 33.927 1498.8092 23:04:52.41M 2015-10-29T23:05:20.648Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.702 33.927 1498.8085 23:04:52.61M 2015-10-29T23:05:20.848Z|I-OCEAN7-304-XXXX| 24.61 12.848 39.704 33.928 1498.8107 23:04:52.81M 2015-10-29T23:05:21.053Z|I-OCEAN7-304-XXXX| 24.61 12.848 39.703 33.927 1498.8096 23:04:53.03M 2015-10-29T23:05:21.258Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.703 33.927 1498.8080 23:04:53.23M 2015-10-29T23:05:21.458Z|I-OCEAN7-304-XXXX| 24.61 12.847 39.703 33.928 1498.8076 23:04:53.43M 2015-10-29T23:05:21.663Z|I-OCEAN7-304-XXXX| 24.62 12.847 39.702 33.928 1498.8068 23:04:53.62M 2015-10-29T23:05:21.868Z|I-OCEAN7-304-XXXX| 24.59 12.847 39.703 33.928 1498.8055 23:04:53.83M 2015-10-29T23:05:22.068Z|I-OCEAN7-304-XXXX| 24.59 12.846 39.703 33.929 1498.8057 23:04:54.04M 2015-10-29T23:05:22.273Z|I-OCEAN7-304-XXXX| 24.60 12.846 39.704 33.930 1498.8054 23:04:54.24M 2015-10-29T23:05:22.493Z|I-OCEAN7-304-XXXX| 24.61 12.845 39.704 33.931 1498.8047 23:04:54.44M 2015-10-29T23:05:22.673Z|I-OCEAN7-304-XXXX| 24.61 12.845 39.704 33.931 1498.8032 23:04:54.66M 2015-10-29T23:05:22.883Z|I-OCEAN7-304-XXXX| 24.62 12.845 39.703 33.931 1498.8029 23:04:54.84M 2015-10-29T23:05:23.083Z|I-OCEAN7-304-XXXX| 24.62 12.845 39.703 33.930 1498.8021 23:04:55.06M 2015-10-29T23:05:23.288Z|I-OCEAN7-304-XXXX| 24.62 12.845 39.703 33.930 1498.8021 23:04:55.26M 2015-10-29T23:05:23.494Z|I-OCEAN7-304-XXXX| 24.66 12.845 39.704 33.931 1498.8032 23:04:55.46M 2015-10-29T23:05:23.693Z|I-OCEAN7-304-XXXX| 24.66 12.845 39.704 33.931 1498.8040 23:04:55.66M 2015-10-29T23:05:23.898Z|I-OCEAN7-304-XXXX| 24.65 12.845 39.705 33.932 1498.8047 23:04:55.85M 2015-10-29T23:05:24.098Z|I-OCEAN7-304-XXXX| 24.65 12.845 39.704 33.931 1498.8040 23:04:56.07M 2015-10-29T23:05:24.303Z|I-OCEAN7-304-XXXX| 24.61 12.845 39.704 33.931 1498.8033 23:04:56.27M 2015-10-29T23:05:24.508Z|I-OCEAN7-304-XXXX| 24.61 12.845 39.705 33.932 1498.8037 23:04:56.47M 2015-10-29T23:05:24.708Z|I-OCEAN7-304-XXXX| 24.58 12.845 39.705 33.932 1498.8038 23:04:56.67M 2015-10-29T23:05:24.913Z|I-OCEAN7-304-XXXX| 24.57 12.845 39.706 33.933 1498.8043 23:04:56.87M 2015-10-29T23:05:25.113Z|I-OCEAN7-304-XXXX| 24.57 12.845 39.705 33.932 1498.8033 23:04:57.09M 2015-10-29T23:05:25.318Z|I-OCEAN7-304-XXXX| 24.53 12.845 39.705 33.932 1498.8032 23:04:57.29M 2015-10-29T23:05:25.524Z|I-OCEAN7-304-XXXX| 24.53 12.845 39.708 33.935 1498.8070 23:04:57.49M 2015-10-29T23:05:25.723Z|I-OCEAN7-304-XXXX| 24.53 12.845 39.705 33.932 1498.8051 23:04:57.69M 2015-10-29T23:05:25.928Z|I-OCEAN7-304-XXXX| 24.47 12.846 39.706 33.933 1498.8059 23:04:57.89M 2015-10-29T23:05:26.128Z|I-OCEAN7-304-XXXX| 24.46 12.846 39.707 33.934 1498.8065 23:04:58.10M 2015-10-29T23:05:26.328Z|I-OCEAN7-304-XXXX| 24.49 12.846 39.708 33.934 1498.8074 23:04:58.30M 2015-10-29T23:05:26.533Z|I-OCEAN7-304-XXXX| 24.46 12.846 39.708 33.934 1498.8083 23:04:58.50M 2015-10-29T23:05:26.738Z|I-OCEAN7-304-XXXX| 24.46 12.846 39.709 33.935 1498.8093 23:04:58.70M 2015-10-29T23:05:26.958Z|I-OCEAN7-304-XXXX| 24.46 12.846 39.710 33.936 1498.8105 23:04:58.90M 2015-10-29T23:05:27.143Z|I-OCEAN7-304-XXXX| 24.46 12.846 39.711 33.937 1498.8113 23:04:59.13M 2015-10-29T23:05:27.348Z|I-OCEAN7-304-XXXX| 24.45 12.846 39.712 33.938 1498.8121 23:04:59.32M 2015-10-29T23:05:27.553Z|I-OCEAN7-304-XXXX| 24.38 12.846 39.712 33.938 1498.8116 23:04:59.51M 2015-10-29T23:05:27.753Z|I-OCEAN7-304-XXXX| 24.44 12.846 39.712 33.938 1498.8121 23:04:59.72M 2015-10-29T23:05:27.958Z|I-OCEAN7-304-XXXX| 24.40 12.846 39.712 33.938 1498.8124 23:04:59.91M 2015-10-29T23:05:28.158Z|I-OCEAN7-304-XXXX| 24.39 12.846 39.706 33.932 1498.8062 23:05:00.13M 2015-10-29T23:05:28.363Z|I-OCEAN7-304-XXXX| 24.39 12.846 39.706 33.932 1498.8062 23:05:00.33M 2015-10-29T23:05:28.568Z|I-OCEAN7-304-XXXX| 24.39 12.847 39.706 33.931 1498.8064 23:05:00.53M 2015-10-29T23:05:28.768Z|I-OCEAN7-304-XXXX| 24.34 12.847 39.705 33.931 1498.8048 23:05:00.73M 2015-10-29T23:05:28.973Z|I-OCEAN7-304-XXXX| 24.35 12.847 39.700 33.926 1498.7991 23:05:00.93M 2015-10-29T23:05:29.173Z|I-OCEAN7-304-XXXX| 24.36 12.847 39.702 33.928 1498.8018 23:05:01.15M 2015-10-29T23:05:29.378Z|I-OCEAN7-304-XXXX| 24.34 12.847 39.703 33.929 1498.8022 23:05:01.35M 2015-10-29T23:05:29.584Z|I-OCEAN7-304-XXXX| 24.34 12.846 39.704 33.930 1498.8026 23:05:01.55M 2015-10-29T23:05:29.783Z|I-OCEAN7-304-XXXX| 24.36 12.846 39.704 33.930 1498.8025 23:05:01.75M 2015-10-29T23:05:29.988Z|I-OCEAN7-304-XXXX| 24.36 12.846 39.705 33.931 1498.8029 23:05:01.94M 2015-10-29T23:05:30.188Z|I-OCEAN7-304-XXXX| 24.36 12.846 39.705 33.932 1498.8038 23:05:02.16M 2015-10-29T23:05:30.393Z|I-OCEAN7-304-XXXX| 24.38 12.846 39.706 33.932 1498.8047 23:05:02.36M 2015-10-29T23:05:30.598Z|I-OCEAN7-304-XXXX| 24.39 12.846 39.706 33.932 1498.8054 23:05:02.56M 2015-10-29T23:05:30.798Z|I-OCEAN7-304-XXXX| 24.43 12.846 39.705 33.931 1498.8052 23:05:02.76M 2015-10-29T23:05:31.003Z|I-OCEAN7-304-XXXX| 24.40 12.846 39.704 33.930 1498.8032 23:05:02.96M 2015-10-29T23:05:31.203Z|I-OCEAN7-304-XXXX| 24.45 12.846 39.703 33.929 1498.8026 23:05:03.18M 2015-10-29T23:05:31.423Z|I-OCEAN7-304-XXXX| 24.45 12.846 39.702 33.929 1498.8005 23:05:03.38M 2015-10-29T23:05:31.613Z|I-OCEAN7-304-XXXX| 24.47 12.845 39.701 33.928 1498.7981 23:05:03.59M 2015-10-29T23:05:31.818Z|I-OCEAN7-304-XXXX| 24.48 12.845 39.700 33.927 1498.7963 23:05:03.78M 2015-10-29T23:05:32.018Z|I-OCEAN7-304-XXXX| 24.53 12.844 39.699 33.927 1498.7957 23:05:04.98M 2015-10-29T23:05:32.223Z|I-OCEAN7-304-XXXX| 24.56 12.844 39.698 33.927 1498.7953 23:05:04.19M 2015-10-29T23:05:32.428Z|I-OCEAN7-304-XXXX| 24.57 12.844 39.703 33.931 1498.7990 23:05:04.39M 2015-10-29T23:05:32.628Z|I-OCEAN7-304-XXXX| 24.57 12.843 39.704 33.932 1498.7996 23:05:04.59M 2015-10-29T23:05:32.828Z|I-OCEAN7-304-XXXX| 24.59 12.843 39.705 33.933 1498.8014 23:05:04.79M 2015-10-29T23:05:33.034Z|I-OCEAN7-304-XXXX| 24.59 12.843 39.706 33.935 1498.8020 23:05:05.01M 2015-10-29T23:05:33.233Z|I-OCEAN7-304-XXXX| 24.60 12.843 39.708 33.936 1498.8036 23:05:05.21M 2015-10-29T23:05:33.438Z|I-OCEAN7-304-XXXX| 24.61 12.843 39.709 33.938 1498.8044 23:05:05.41M 2015-10-29T23:05:33.643Z|I-OCEAN7-304-XXXX| 24.62 12.843 39.710 33.939 1498.8054 23:05:05.61M 2015-10-29T23:05:33.843Z|I-OCEAN7-304-XXXX| 24.63 12.843 39.710 33.939 1498.8058 23:05:05.80M 2015-10-29T23:05:34.049Z|I-OCEAN7-304-XXXX| 24.63 12.843 39.709 33.938 1498.8053 23:05:06.02M 2015-10-29T23:05:34.248Z|I-OCEAN7-304-XXXX| 24.64 12.843 39.709 33.938 1498.8049 23:05:06.22M 2015-10-29T23:05:34.453Z|I-OCEAN7-304-XXXX| 24.65 12.843 39.708 33.937 1498.8047 23:05:06.42M 2015-10-29T23:05:34.658Z|I-OCEAN7-304-XXXX| 24.65 12.843 39.707 33.936 1498.8041 23:05:06.62M 2015-10-29T23:05:34.858Z|I-OCEAN7-304-XXXX| 24.65 12.843 39.707 33.935 1498.8043 23:05:06.82M 2015-10-29T23:05:35.063Z|I-OCEAN7-304-XXXX| 24.60 12.843 39.706 33.935 1498.8030 23:05:07.04M 2015-10-29T23:05:35.263Z|I-OCEAN7-304-XXXX| 24.59 12.844 39.705 33.933 1498.8020 23:05:07.24M 2015-10-29T23:05:35.469Z|I-OCEAN7-304-XXXX| 24.61 12.844 39.704 33.932 1498.8021 23:05:07.44M 2015-10-29T23:05:35.673Z|I-OCEAN7-304-XXXX| 24.64 12.844 39.704 33.932 1498.8029 23:05:07.64M 2015-10-29T23:05:35.891Z|I-OCEAN7-304-XXXX| 24.64 12.844 39.704 33.931 1498.8029 23:05:07.83M 2015-10-29T23:05:36.078Z|I-OCEAN7-304-XXXX| 24.64 12.845 39.703 33.930 1498.8032 23:05:08.07M 2015-10-29T23:05:36.283Z|I-OCEAN7-304-XXXX| 24.57 12.845 39.703 33.930 1498.8024 23:05:08.25M 2015-10-29T23:05:36.483Z|I-OCEAN7-304-XXXX| 24.54 12.846 39.702 33.929 1498.8025 23:05:08.45M 2015-10-29T23:05:36.690Z|I-OCEAN7-304-XXXX| 24.55 12.846 39.702 33.928 1498.8029 23:05:08.65M 2015-10-29T23:05:36.888Z|I-OCEAN7-304-XXXX| 24.53 12.846 39.702 33.928 1498.8029 23:05:08.85M 2015-10-29T23:05:37.093Z|I-OCEAN7-304-XXXX| 24.53 12.846 39.702 33.929 1498.8035 23:05:09.07M 2015-10-29T23:05:37.294Z|I-OCEAN7-304-XXXX| 24.53 12.846 39.703 33.929 1498.8041 23:05:09.27M 2015-10-29T23:05:37.499Z|I-OCEAN7-304-XXXX| 24.53 12.846 39.703 33.929 1498.8043 23:05:09.47M 2015-10-29T23:05:37.704Z|I-OCEAN7-304-XXXX| 24.54 12.847 39.703 33.929 1498.8058 23:05:09.67M 2015-10-29T23:05:37.904Z|I-OCEAN7-304-XXXX| 24.52 12.847 39.703 33.929 1498.8053 23:05:09.87M 2015-10-29T23:05:38.109Z|I-OCEAN7-304-XXXX| 24.52 12.847 39.703 33.929 1498.8055 23:05:10.08M 2015-10-29T23:05:38.314Z|I-OCEAN7-304-XXXX| 24.50 12.847 39.704 33.930 1498.8060 23:05:10.28M 2015-10-29T23:05:38.514Z|I-OCEAN7-304-XXXX| 24.46 12.847 39.704 33.929 1498.8062 23:05:10.48M 2015-10-29T23:05:38.719Z|I-OCEAN7-304-XXXX| 24.46 12.847 39.705 33.930 1498.8071 23:05:10.68M 2015-10-29T23:05:38.918Z|I-OCEAN7-304-XXXX| 24.46 12.847 39.705 33.930 1498.8077 23:05:10.88M 2015-10-29T23:05:39.118Z|I-OCEAN7-304-XXXX| 24.48 12.847 39.705 33.930 1498.8080 23:05:11.10M 2015-10-29T23:05:39.323Z|I-OCEAN7-304-XXXX| 24.48 12.847 39.705 33.931 1498.8073 23:05:11.29M 2015-10-29T23:05:39.529Z|I-OCEAN7-304-XXXX| 24.48 12.847 39.705 33.931 1498.8068 23:05:11.50M 2015-10-29T23:05:39.730Z|I-OCEAN7-304-XXXX| 24.52 12.846 39.705 33.931 1498.8069 23:05:11.70M 2015-10-29T23:05:39.934Z|I-OCEAN7-304-XXXX| 24.52 12.846 39.705 33.931 1498.8066 23:05:11.89M 2015-10-29T23:05:40.139Z|I-OCEAN7-304-XXXX| 24.52 12.846 39.706 33.932 1498.8074 23:05:12.11M 2015-10-29T23:05:40.359Z|I-OCEAN7-304-XXXX| 24.49 12.846 39.706 33.932 1498.8069 23:05:12.31M 2015-10-29T23:05:40.544Z|I-OCEAN7-304-XXXX| 24.48 12.846 39.704 33.930 1498.8044 23:05:12.53M 2015-10-29T23:05:40.749Z|I-OCEAN7-304-XXXX| 24.48 12.846 39.703 33.929 1498.8037 23:05:12.71M 2015-10-29T23:05:40.954Z|I-OCEAN7-304-XXXX| 24.49 12.846 39.703 33.929 1498.8043 23:05:12.91M 2015-10-29T23:05:41.154Z|I-OCEAN7-304-XXXX| 24.52 12.846 39.703 33.929 1498.8048 23:05:13.13M 2015-10-29T23:05:41.354Z|I-OCEAN7-304-XXXX| 24.55 12.846 39.703 33.929 1498.8055 23:05:13.33M 2015-10-29T23:05:41.559Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.703 33.928 1498.8055 23:05:13.52M 2015-10-29T23:05:41.764Z|I-OCEAN7-304-XXXX| 24.52 12.847 39.702 33.928 1498.8040 23:05:13.72M 2015-10-29T23:05:41.969Z|I-OCEAN7-304-XXXX| 24.51 12.847 39.701 33.927 1498.8029 23:05:13.92M 2015-10-29T23:05:42.169Z|I-OCEAN7-304-XXXX| 24.51 12.847 39.701 33.927 1498.8032 23:05:14.14M 2015-10-29T23:05:42.374Z|I-OCEAN7-304-XXXX| 24.50 12.847 39.702 33.927 1498.8040 23:05:14.34M 2015-10-29T23:05:42.574Z|I-OCEAN7-304-XXXX| 24.47 12.847 39.702 33.928 1498.8040 23:05:14.54M 2015-10-29T23:05:42.779Z|I-OCEAN7-304-XXXX| 24.49 12.847 39.702 33.928 1498.8040 23:05:14.74M 2015-10-29T23:05:42.979Z|I-OCEAN7-304-XXXX| 24.53 12.847 39.702 33.928 1498.8043 23:05:14.94M 2015-10-29T23:05:43.184Z|I-OCEAN7-304-XXXX| 24.53 12.847 39.702 33.928 1498.8038 23:05:15.15M 2015-10-29T23:05:43.389Z|I-OCEAN7-304-XXXX| 24.49 12.847 39.705 33.930 1498.8069 23:05:15.36M 2015-10-29T23:05:43.589Z|I-OCEAN7-304-XXXX| 24.50 12.847 39.705 33.931 1498.8081 23:05:15.56M 2015-10-29T23:05:43.794Z|I-OCEAN7-304-XXXX| 24.45 12.847 39.706 33.932 1498.8077 23:05:15.75M 2015-10-29T23:05:43.999Z|I-OCEAN7-304-XXXX| 24.43 12.847 39.707 33.932 1498.8079 23:05:15.95M 2015-10-29T23:05:44.199Z|I-OCEAN7-304-XXXX| 24.46 12.847 39.705 33.931 1498.8069 23:05:16.17M 2015-10-29T23:05:44.404Z|I-OCEAN7-304-XXXX| 24.47 12.847 39.705 33.930 1498.8068 23:05:16.37M 2015-10-29T23:05:44.604Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.705 33.930 1498.8059 23:05:16.57M 2015-10-29T23:05:44.824Z|I-OCEAN7-304-XXXX| 24.47 12.847 39.708 33.934 1498.8110 23:05:16.77M 2015-10-29T23:05:45.014Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.709 33.934 1498.8123 23:05:17.01M 2015-10-29T23:05:45.214Z|I-OCEAN7-304-XXXX| 24.41 12.847 39.711 33.935 1498.8138 23:05:17.19M 2015-10-29T23:05:45.419Z|I-OCEAN7-304-XXXX| 24.41 12.847 39.712 33.936 1498.8152 23:05:17.39M 2015-10-29T23:05:45.619Z|I-OCEAN7-304-XXXX| 24.41 12.847 39.713 33.937 1498.8164 23:05:17.58M 2015-10-29T23:05:45.824Z|I-OCEAN7-304-XXXX| 24.42 12.848 39.713 33.938 1498.8176 23:05:17.78M 2015-10-29T23:05:46.024Z|I-OCEAN7-304-XXXX| 24.43 12.848 39.714 33.939 1498.8187 23:05:18.00M 2015-10-29T23:05:46.229Z|I-OCEAN7-304-XXXX| 24.43 12.848 39.715 33.939 1498.8199 23:05:18.20M 2015-10-29T23:05:46.434Z|I-OCEAN7-304-XXXX| 24.43 12.848 39.715 33.939 1498.8193 23:05:18.40M 2015-10-29T23:05:46.634Z|I-OCEAN7-304-XXXX| 24.43 12.848 39.714 33.939 1498.8190 23:05:18.60M 2015-10-29T23:05:46.839Z|I-OCEAN7-304-XXXX| 24.45 12.847 39.714 33.939 1498.8176 23:05:18.80M 2015-10-29T23:05:47.044Z|I-OCEAN7-304-XXXX| 24.46 12.847 39.713 33.938 1498.8162 23:05:19.02M 2015-10-29T23:05:47.244Z|I-OCEAN7-304-XXXX| 24.49 12.847 39.712 33.938 1498.8156 23:05:19.22M 2015-10-29T23:05:47.444Z|I-OCEAN7-304-XXXX| 24.49 12.847 39.712 33.937 1498.8149 23:05:19.42M 2015-10-29T23:05:47.649Z|I-OCEAN7-304-XXXX| 24.50 12.847 39.711 33.936 1498.8134 23:05:19.61M 2015-10-29T23:05:47.854Z|I-OCEAN7-304-XXXX| 24.49 12.846 39.710 33.936 1498.8119 23:05:19.81M 2015-10-29T23:05:48.054Z|I-OCEAN7-304-XXXX| 24.49 12.846 39.709 33.935 1498.8105 23:05:20.03M 2015-10-29T23:05:48.259Z|I-OCEAN7-304-XXXX| 24.49 12.846 39.708 33.934 1498.8088 23:05:20.23M 2015-10-29T23:05:48.464Z|I-OCEAN7-304-XXXX| 24.52 12.846 39.707 33.933 1498.8086 23:05:20.43M 2015-10-29T23:05:48.664Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.706 33.932 1498.8091 23:05:20.63M 2015-10-29T23:05:48.869Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.706 33.931 1498.8102 23:05:20.83M 2015-10-29T23:05:49.074Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.706 33.931 1498.8108 23:05:21.05M 2015-10-29T23:05:49.294Z|I-OCEAN7-304-XXXX| 24.58 12.847 39.706 33.931 1498.8110 23:05:21.25M 2015-10-29T23:05:49.479Z|I-OCEAN7-304-XXXX| 24.58 12.847 39.706 33.931 1498.8104 23:05:21.46M 2015-10-29T23:05:49.679Z|I-OCEAN7-304-XXXX| 24.57 12.847 39.705 33.931 1498.8097 23:05:21.65M 2015-10-29T23:05:49.884Z|I-OCEAN7-304-XXXX| 24.57 12.847 39.706 33.931 1498.8104 23:05:21.84M 2015-10-29T23:05:50.089Z|I-OCEAN7-304-XXXX| 24.57 12.847 39.706 33.931 1498.8115 23:05:22.06M 2015-10-29T23:05:50.289Z|I-OCEAN7-304-XXXX| 24.60 12.847 39.706 33.931 1498.8125 23:05:22.26M 2015-10-29T23:05:50.494Z|I-OCEAN7-304-XXXX| 24.58 12.847 39.706 33.931 1498.8110 23:05:22.46M 2015-10-29T23:05:50.694Z|I-OCEAN7-304-XXXX| 24.61 12.847 39.707 33.932 1498.8120 23:05:22.66M 2015-10-29T23:05:50.899Z|I-OCEAN7-304-XXXX| 24.60 12.847 39.706 33.931 1498.8110 23:05:22.86M 2015-10-29T23:05:51.104Z|I-OCEAN7-304-XXXX| 24.60 12.847 39.707 33.932 1498.8119 23:05:23.08M 2015-10-29T23:05:51.304Z|I-OCEAN7-304-XXXX| 24.60 12.847 39.708 33.933 1498.8125 23:05:23.28M 2015-10-29T23:05:51.509Z|I-OCEAN7-304-XXXX| 24.60 12.847 39.709 33.934 1498.8130 23:05:23.48M 2015-10-29T23:05:51.714Z|I-OCEAN7-304-XXXX| 24.61 12.846 39.709 33.934 1498.8123 23:05:23.68M 2015-10-29T23:05:51.919Z|I-OCEAN7-304-XXXX| 24.57 12.846 39.709 33.935 1498.8110 23:05:23.88M 2015-10-29T23:05:52.114Z|I-OCEAN7-304-XXXX| 24.56 12.845 39.710 33.936 1498.8105 23:05:24.09M 2015-10-29T23:05:52.324Z|I-OCEAN7-304-XXXX| 24.56 12.845 39.710 33.937 1498.8107 23:05:24.29M 2015-10-29T23:05:52.524Z|I-OCEAN7-304-XXXX| 24.53 12.845 39.711 33.937 1498.8115 23:05:24.49M 2015-10-29T23:05:52.724Z|I-OCEAN7-304-XXXX| 24.56 12.846 39.711 33.937 1498.8129 23:05:24.69M 2015-10-29T23:05:52.929Z|I-OCEAN7-304-XXXX| 24.57 12.846 39.711 33.937 1498.8137 23:05:24.89M 2015-10-29T23:05:53.134Z|I-OCEAN7-304-XXXX| 24.57 12.846 39.716 33.942 1498.8202 23:05:25.11M 2015-10-29T23:05:53.335Z|I-OCEAN7-304-XXXX| 24.57 12.846 39.715 33.941 1498.8193 23:05:25.31M 2015-10-29T23:05:53.539Z|I-OCEAN7-304-XXXX| 24.54 12.847 39.704 33.930 1498.8071 23:05:25.51M 2015-10-29T23:05:53.759Z|I-OCEAN7-304-XXXX| 24.54 12.846 39.704 33.930 1498.8066 23:05:25.70M 2015-10-29T23:05:53.944Z|I-OCEAN7-304-XXXX| 24.52 12.847 39.705 33.931 1498.8077 23:05:25.92M 2015-10-29T23:05:54.149Z|I-OCEAN7-304-XXXX| 24.49 12.847 39.707 33.932 1498.8090 23:05:26.12M 2015-10-29T23:05:54.349Z|I-OCEAN7-304-XXXX| 24.53 12.847 39.708 33.933 1498.8112 23:05:26.32M 2015-10-29T23:05:54.554Z|I-OCEAN7-304-XXXX| 24.56 12.847 39.709 33.935 1498.8131 23:05:26.52M 2015-10-29T23:05:54.754Z|I-OCEAN7-304-XXXX| 24.56 12.847 39.709 33.935 1498.8132 23:05:26.72M 2015-10-29T23:05:54.959Z|I-OCEAN7-304-XXXX| 24.56 12.847 39.709 33.935 1498.8130 23:05:26.92M 2015-10-29T23:05:55.164Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.709 33.935 1498.8130 23:05:27.14M 2015-10-29T23:05:55.369Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.709 33.934 1498.8134 23:05:27.34M 2015-10-29T23:05:55.569Z|I-OCEAN7-304-XXXX| 24.57 12.847 39.709 33.934 1498.8132 23:05:27.54M 2015-10-29T23:05:55.774Z|I-OCEAN7-304-XXXX| 24.58 12.847 39.709 33.934 1498.8129 23:05:27.73M 2015-10-29T23:05:55.974Z|I-OCEAN7-304-XXXX| 24.52 12.846 39.708 33.934 1498.8108 23:05:27.93M 2015-10-29T23:05:56.179Z|I-OCEAN7-304-XXXX| 24.52 12.846 39.708 33.934 1498.8094 23:05:28.15M 2015-10-29T23:05:56.384Z|I-OCEAN7-304-XXXX| 24.52 12.846 39.707 33.933 1498.8086 23:05:28.35M 2015-10-29T23:05:56.584Z|I-OCEAN7-304-XXXX| 24.55 12.846 39.710 33.936 1498.8120 23:05:28.55M 2015-10-29T23:05:56.784Z|I-OCEAN7-304-XXXX| 24.55 12.846 39.710 33.936 1498.8131 23:05:28.75M 2015-10-29T23:05:56.989Z|I-OCEAN7-304-XXXX| 24.55 12.846 39.710 33.936 1498.8129 23:05:28.95M 2015-10-29T23:05:57.194Z|I-OCEAN7-304-XXXX| 24.56 12.846 39.710 33.936 1498.8129 23:05:29.17M 2015-10-29T23:05:57.394Z|I-OCEAN7-304-XXXX| 24.56 12.846 39.710 33.936 1498.8124 23:05:29.37M 2015-10-29T23:05:57.599Z|I-OCEAN7-304-XXXX| 24.54 12.846 39.710 33.936 1498.8120 23:05:29.56M 2015-10-29T23:05:57.804Z|I-OCEAN7-304-XXXX| 24.54 12.846 39.710 33.935 1498.8123 23:05:29.76M 2015-10-29T23:05:58.009Z|I-OCEAN7-304-XXXX| 24.54 12.847 39.710 33.935 1498.8136 23:05:29.96M 2015-10-29T23:05:58.224Z|I-OCEAN7-304-XXXX| 24.49 12.847 39.710 33.936 1498.8130 23:05:30.18M 2015-10-29T23:05:58.409Z|I-OCEAN7-304-XXXX| 24.49 12.846 39.706 33.932 1498.8080 23:05:30.40M 2015-10-29T23:05:58.614Z|I-OCEAN7-304-XXXX| 24.49 12.846 39.707 33.932 1498.8081 23:05:30.58M 2015-10-29T23:05:58.815Z|I-OCEAN7-304-XXXX| 24.48 12.846 39.707 33.933 1498.8085 23:05:30.78M 2015-10-29T23:05:59.019Z|I-OCEAN7-304-XXXX| 24.48 12.846 39.707 33.933 1498.8081 23:05:31.00M 2015-10-29T23:05:59.224Z|I-OCEAN7-304-XXXX| 24.48 12.846 39.706 33.932 1498.8081 23:05:31.20M 2015-10-29T23:05:59.424Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.707 33.932 1498.8082 23:05:31.40M 2015-10-29T23:05:59.629Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.707 33.932 1498.8083 23:05:31.59M 2015-10-29T23:05:59.834Z|I-OCEAN7-304-XXXX| 24.39 12.846 39.706 33.932 1498.8064 23:05:31.79M 2015-10-29T23:06:00.034Z|I-OCEAN7-304-XXXX| 24.37 12.846 39.706 33.932 1498.8059 23:05:32.01M 2015-10-29T23:06:00.241Z|I-OCEAN7-304-XXXX| 24.38 12.846 39.707 33.933 1498.8066 23:05:32.21M 2015-10-29T23:06:00.439Z|I-OCEAN7-304-XXXX| 24.38 12.846 39.707 33.933 1498.8068 23:05:32.41M 2015-10-29T23:06:00.644Z|I-OCEAN7-304-XXXX| 24.38 12.846 39.707 33.933 1498.8073 23:05:32.61M 2015-10-29T23:06:00.846Z|I-OCEAN7-304-XXXX| 24.40 12.846 39.708 33.934 1498.8075 23:05:32.81M 2015-10-29T23:06:01.050Z|I-OCEAN7-304-XXXX| 24.40 12.846 39.709 33.935 1498.8082 23:05:33.03M 2015-10-29T23:06:01.255Z|I-OCEAN7-304-XXXX| 24.37 12.846 39.710 33.936 1498.8091 23:05:33.23M 2015-10-29T23:06:01.459Z|I-OCEAN7-304-XXXX| 24.37 12.846 39.711 33.937 1498.8097 23:05:33.42M 2015-10-29T23:06:01.659Z|I-OCEAN7-304-XXXX| 24.38 12.845 39.711 33.938 1498.8098 23:05:33.62M 2015-10-29T23:06:01.864Z|I-OCEAN7-304-XXXX| 24.41 12.845 39.711 33.938 1498.8097 23:05:33.82M 2015-10-29T23:06:02.065Z|I-OCEAN7-304-XXXX| 24.44 12.845 39.712 33.939 1498.8104 23:05:34.04M 2015-10-29T23:06:02.270Z|I-OCEAN7-304-XXXX| 24.44 12.845 39.712 33.939 1498.8099 23:05:34.24M 2015-10-29T23:06:02.470Z|I-OCEAN7-304-XXXX| 24.44 12.844 39.712 33.940 1498.8093 23:05:34.44M 2015-10-29T23:06:02.695Z|I-OCEAN7-304-XXXX| 24.44 12.844 39.713 33.941 1498.8099 23:05:34.64M 2015-10-29T23:06:02.880Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.714 33.942 1498.8123 23:05:34.86M 2015-10-29T23:06:03.080Z|I-OCEAN7-304-XXXX| 24.54 12.844 39.716 33.943 1498.8148 23:05:35.06M 2015-10-29T23:06:03.285Z|I-OCEAN7-304-XXXX| 24.58 12.843 39.716 33.944 1498.8123 23:05:35.26M 2015-10-29T23:06:03.490Z|I-OCEAN7-304-XXXX| 24.58 12.843 39.717 33.945 1498.8135 23:05:35.45M 2015-10-29T23:06:03.695Z|I-OCEAN7-304-XXXX| 24.58 12.843 39.717 33.945 1498.8145 23:05:35.65M 2015-10-29T23:06:03.895Z|I-OCEAN7-304-XXXX| 24.61 12.844 39.711 33.939 1498.8090 23:05:35.86M 2015-10-29T23:06:04.095Z|I-OCEAN7-304-XXXX| 24.64 12.844 39.710 33.938 1498.8090 23:05:36.07M 2015-10-29T23:06:04.300Z|I-OCEAN7-304-XXXX| 24.67 12.844 39.711 33.939 1498.8104 23:05:36.27M 2015-10-29T23:06:04.505Z|I-OCEAN7-304-XXXX| 24.67 12.844 39.712 33.940 1498.8113 23:05:36.47M 2015-10-29T23:06:04.705Z|I-OCEAN7-304-XXXX| 24.66 12.844 39.710 33.938 1498.8091 23:05:36.67M 2015-10-29T23:06:04.910Z|I-OCEAN7-304-XXXX| 24.67 12.844 39.709 33.937 1498.8080 23:05:36.87M 2015-10-29T23:06:05.110Z|I-OCEAN7-304-XXXX| 24.70 12.844 39.707 33.935 1498.8062 23:05:37.09M 2015-10-29T23:06:05.315Z|I-OCEAN7-304-XXXX| 24.67 12.844 39.707 33.935 1498.8063 23:05:37.29M 2015-10-29T23:06:05.520Z|I-OCEAN7-304-XXXX| 24.65 12.844 39.708 33.936 1498.8066 23:05:37.49M 2015-10-29T23:06:05.721Z|I-OCEAN7-304-XXXX| 24.64 12.844 39.709 33.936 1498.8081 23:05:37.68M 2015-10-29T23:06:05.925Z|I-OCEAN7-304-XXXX| 24.64 12.845 39.709 33.936 1498.8091 23:05:37.88M 2015-10-29T23:06:06.125Z|I-OCEAN7-304-XXXX| 24.62 12.845 39.708 33.935 1498.8085 23:05:38.10M 2015-10-29T23:06:06.330Z|I-OCEAN7-304-XXXX| 24.61 12.845 39.707 33.934 1498.8075 23:05:38.30M 2015-10-29T23:06:06.535Z|I-OCEAN7-304-XXXX| 24.63 12.845 39.706 33.933 1498.8066 23:05:38.50M 2015-10-29T23:06:06.735Z|I-OCEAN7-304-XXXX| 24.58 12.845 39.705 33.932 1498.8041 23:05:38.70M 2015-10-29T23:06:06.940Z|I-OCEAN7-304-XXXX| 24.59 12.845 39.704 33.931 1498.8030 23:05:38.90M 2015-10-29T23:06:07.155Z|I-OCEAN7-304-XXXX| 24.57 12.844 39.705 33.932 1498.8027 23:05:39.12M 2015-10-29T23:06:07.345Z|I-OCEAN7-304-XXXX| 24.57 12.844 39.705 33.933 1498.8025 23:05:39.33M 2015-10-29T23:06:07.550Z|I-OCEAN7-304-XXXX| 24.51 12.844 39.705 33.933 1498.8019 23:05:39.52M 2015-10-29T23:06:07.750Z|I-OCEAN7-304-XXXX| 24.44 12.844 39.706 33.934 1498.8008 23:05:39.71M 2015-10-29T23:06:07.950Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.706 33.934 1498.8024 23:05:39.91M 2015-10-29T23:06:08.160Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.707 33.935 1498.8036 23:05:40.13M 2015-10-29T23:06:08.360Z|I-OCEAN7-304-XXXX| 24.48 12.844 39.707 33.934 1498.8042 23:05:40.33M 2015-10-29T23:06:08.560Z|I-OCEAN7-304-XXXX| 24.42 12.845 39.709 33.936 1498.8053 23:05:40.53M 2015-10-29T23:06:08.765Z|I-OCEAN7-304-XXXX| 24.42 12.844 39.708 33.936 1498.8048 23:05:40.73M 2015-10-29T23:06:08.970Z|I-OCEAN7-304-XXXX| 24.42 12.844 39.705 33.933 1498.7998 23:05:40.93M 2015-10-29T23:06:09.175Z|I-OCEAN7-304-XXXX| 24.42 12.844 39.704 33.932 1498.7987 23:05:41.15M 2015-10-29T23:06:09.375Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.703 33.931 1498.7990 23:05:41.35M 2015-10-29T23:06:09.575Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.703 33.931 1498.7983 23:05:41.54M 2015-10-29T23:06:09.780Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.694 33.922 1498.7888 23:05:41.74M 2015-10-29T23:06:09.985Z|I-OCEAN7-304-XXXX| 24.41 12.844 39.694 33.922 1498.7878 23:05:41.94M 2015-10-29T23:06:10.190Z|I-OCEAN7-304-XXXX| 24.41 12.845 39.693 33.921 1498.7880 23:05:42.16M 2015-10-29T23:06:10.390Z|I-OCEAN7-304-XXXX| 24.44 12.845 39.693 33.920 1498.7877 23:05:42.36M 2015-10-29T23:06:10.595Z|I-OCEAN7-304-XXXX| 24.44 12.845 39.692 33.920 1498.7865 23:05:42.56M 2015-10-29T23:06:10.800Z|I-OCEAN7-304-XXXX| 24.44 12.844 39.691 33.919 1498.7853 23:05:42.76M 2015-10-29T23:06:11.000Z|I-OCEAN7-304-XXXX| 24.47 12.844 39.690 33.919 1498.7848 23:05:42.96M 2015-10-29T23:06:11.205Z|I-OCEAN7-304-XXXX| 24.48 12.844 39.690 33.919 1498.7849 23:05:43.18M 2015-10-29T23:06:11.405Z|I-OCEAN7-304-XXXX| 24.48 12.845 39.688 33.917 1498.7831 23:05:43.38M 2015-10-29T23:06:11.625Z|I-OCEAN7-304-XXXX| 24.48 12.845 39.688 33.916 1498.7827 23:05:43.57M 2015-10-29T23:06:11.810Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.687 33.915 1498.7810 23:05:43.79M 2015-10-29T23:06:12.015Z|I-OCEAN7-304-XXXX| 24.52 12.844 39.686 33.915 1498.7803 23:05:43.97M 2015-10-29T23:06:12.220Z|I-OCEAN7-304-XXXX| 24.53 12.844 39.685 33.913 1498.7791 23:05:44.19M 2015-10-29T23:06:12.420Z|I-OCEAN7-304-XXXX| 24.55 12.845 39.685 33.913 1498.7805 23:05:44.39M 2015-10-29T23:06:12.625Z|I-OCEAN7-304-XXXX| 24.55 12.845 39.685 33.913 1498.7810 23:05:44.59M 2015-10-29T23:06:12.830Z|I-OCEAN7-304-XXXX| 24.52 12.845 39.685 33.913 1498.7805 23:05:44.79M 2015-10-29T23:06:13.025Z|I-OCEAN7-304-XXXX| 24.54 12.845 39.665 33.894 1498.7579 23:05:45.01M 2015-10-29T23:06:13.230Z|I-OCEAN7-304-XXXX| 24.54 12.845 39.665 33.894 1498.7582 23:05:45.20M 2015-10-29T23:06:13.435Z|I-OCEAN7-304-XXXX| 24.55 12.845 39.664 33.893 1498.7584 23:05:45.40M 2015-10-29T23:06:13.640Z|I-OCEAN7-304-XXXX| 24.55 12.845 39.664 33.893 1498.7578 23:05:45.60M 2015-10-29T23:06:13.840Z|I-OCEAN7-304-XXXX| 24.53 12.845 39.663 33.892 1498.7574 23:05:45.80M 2015-10-29T23:06:14.045Z|I-OCEAN7-304-XXXX| 24.53 12.846 39.663 33.892 1498.7584 23:05:46.02M 2015-10-29T23:06:14.245Z|I-OCEAN7-304-XXXX| 24.53 12.846 39.664 33.892 1498.7593 23:05:46.22M 2015-10-29T23:06:14.450Z|I-OCEAN7-304-XXXX| 24.54 12.846 39.664 33.892 1498.7598 23:05:46.42M 2015-10-29T23:06:14.655Z|I-OCEAN7-304-XXXX| 24.53 12.846 39.664 33.891 1498.7601 23:05:46.62M 2015-10-29T23:06:14.855Z|I-OCEAN7-304-XXXX| 24.56 12.847 39.664 33.891 1498.7615 23:05:46.82M 2015-10-29T23:06:15.060Z|I-OCEAN7-304-XXXX| 24.57 12.847 39.664 33.891 1498.7631 23:05:47.04M 2015-10-29T23:06:15.265Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.665 33.892 1498.7642 23:05:47.24M 2015-10-29T23:06:15.465Z|I-OCEAN7-304-XXXX| 24.58 12.847 39.666 33.893 1498.7651 23:05:47.44M 2015-10-29T23:06:15.670Z|I-OCEAN7-304-XXXX| 24.58 12.847 39.667 33.894 1498.7664 23:05:47.63M 2015-10-29T23:06:15.870Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.669 33.896 1498.7706 23:05:47.83M 2015-10-29T23:06:16.090Z|I-OCEAN7-304-XXXX| 24.61 12.847 39.669 33.896 1498.7701 23:05:48.05M 2015-10-29T23:06:16.275Z|I-OCEAN7-304-XXXX| 24.65 12.847 39.670 33.896 1498.7714 23:05:48.27M 2015-10-29T23:06:16.480Z|I-OCEAN7-304-XXXX| 24.65 12.847 39.675 33.901 1498.7771 23:05:48.45M 2015-10-29T23:06:16.685Z|I-OCEAN7-304-XXXX| 24.65 12.847 39.676 33.902 1498.7771 23:05:48.65M 2015-10-29T23:06:16.885Z|I-OCEAN7-304-XXXX| 24.62 12.847 39.676 33.903 1498.7771 23:05:48.85M 2015-10-29T23:06:17.090Z|I-OCEAN7-304-XXXX| 24.63 12.847 39.673 33.900 1498.7734 23:05:49.07M 2015-10-29T23:06:17.290Z|I-OCEAN7-304-XXXX| 24.60 12.846 39.675 33.902 1498.7747 23:05:49.27M 2015-10-29T23:06:17.495Z|I-OCEAN7-304-XXXX| 24.60 12.846 39.676 33.903 1498.7740 23:05:49.46M 2015-10-29T23:06:17.700Z|I-OCEAN7-304-XXXX| 24.60 12.846 39.677 33.904 1498.7743 23:05:49.67M 2015-10-29T23:06:17.905Z|I-OCEAN7-304-XXXX| 24.60 12.845 39.677 33.905 1498.7738 23:05:49.86M 2015-10-29T23:06:18.105Z|I-OCEAN7-304-XXXX| 24.55 12.845 39.678 33.906 1498.7733 23:05:50.08M 2015-10-29T23:06:18.310Z|I-OCEAN7-304-XXXX| 24.55 12.845 39.679 33.908 1498.7745 23:05:50.28M 2015-10-29T23:06:18.510Z|I-OCEAN7-304-XXXX| 24.56 12.845 39.681 33.909 1498.7758 23:05:50.48M 2015-10-29T23:06:18.715Z|I-OCEAN7-304-XXXX| 24.56 12.844 39.677 33.906 1498.7712 23:05:50.68M 2015-10-29T23:06:18.915Z|I-OCEAN7-304-XXXX| 24.56 12.844 39.677 33.906 1498.7709 23:05:50.88M 2015-10-29T23:06:19.120Z|I-OCEAN7-304-XXXX| 24.51 12.844 39.677 33.906 1498.7698 23:05:51.10M 2015-10-29T23:06:19.326Z|I-OCEAN7-304-XXXX| 24.51 12.844 39.677 33.906 1498.7692 23:05:51.29M 2015-10-29T23:06:19.525Z|I-OCEAN7-304-XXXX| 24.51 12.844 39.677 33.906 1498.7690 23:05:51.49M 2015-10-29T23:06:19.730Z|I-OCEAN7-304-XXXX| 24.50 12.844 39.678 33.907 1498.7700 23:05:51.69M 2015-10-29T23:06:19.935Z|I-OCEAN7-304-XXXX| 24.48 12.844 39.677 33.907 1498.7688 23:05:51.89M 2015-10-29T23:06:20.135Z|I-OCEAN7-304-XXXX| 24.44 12.844 39.676 33.906 1498.7667 23:05:52.11M 2015-10-29T23:06:20.335Z|I-OCEAN7-304-XXXX| 24.44 12.843 39.677 33.907 1498.7670 23:05:52.31M 2015-10-29T23:06:20.555Z|I-OCEAN7-304-XXXX| 24.44 12.843 39.678 33.908 1498.7676 23:05:52.51M 2015-10-29T23:06:20.745Z|I-OCEAN7-304-XXXX| 24.44 12.843 39.679 33.909 1498.7679 23:05:52.72M 2015-10-29T23:06:20.950Z|I-OCEAN7-304-XXXX| 24.44 12.843 39.679 33.909 1498.7689 23:05:52.91M 2015-10-29T23:06:21.150Z|I-OCEAN7-304-XXXX| 24.44 12.843 39.689 33.918 1498.7798 23:05:53.13M 2015-10-29T23:06:21.355Z|I-OCEAN7-304-XXXX| 24.42 12.843 39.688 33.917 1498.7791 23:05:53.32M 2015-10-29T23:06:21.560Z|I-OCEAN7-304-XXXX| 24.40 12.843 39.687 33.917 1498.7783 23:05:53.52M 2015-10-29T23:06:21.760Z|I-OCEAN7-304-XXXX| 24.37 12.844 39.687 33.916 1498.7775 23:05:53.73M 2015-10-29T23:06:21.965Z|I-OCEAN7-304-XXXX| 24.37 12.844 39.686 33.915 1498.7771 23:05:53.92M 2015-10-29T23:06:22.165Z|I-OCEAN7-304-XXXX| 24.37 12.844 39.691 33.920 1498.7822 23:05:54.14M 2015-10-29T23:06:22.370Z|I-OCEAN7-304-XXXX| 24.37 12.844 39.692 33.921 1498.7841 23:05:54.34M 2015-10-29T23:06:22.571Z|I-OCEAN7-304-XXXX| 24.37 12.844 39.693 33.921 1498.7848 23:05:54.54M 2015-10-29T23:06:22.775Z|I-OCEAN7-304-XXXX| 24.37 12.844 39.692 33.921 1498.7843 23:05:54.74M 2015-10-29T23:06:22.980Z|I-OCEAN7-304-XXXX| 24.41 12.844 39.691 33.920 1498.7844 23:05:54.94M 2015-10-29T23:06:23.180Z|I-OCEAN7-304-XXXX| 24.43 12.844 39.691 33.919 1498.7841 23:05:55.16M 2015-10-29T23:06:23.385Z|I-OCEAN7-304-XXXX| 24.44 12.844 39.690 33.918 1498.7831 23:05:55.35M 2015-10-29T23:06:23.591Z|I-OCEAN7-304-XXXX| 24.50 12.844 39.689 33.917 1498.7837 23:05:55.56M 2015-10-29T23:06:23.790Z|I-OCEAN7-304-XXXX| 24.52 12.845 39.688 33.916 1498.7838 23:05:55.75M 2015-10-29T23:06:23.995Z|I-OCEAN7-304-XXXX| 24.56 12.844 39.686 33.915 1498.7821 23:05:55.95M 2015-10-29T23:06:24.195Z|I-OCEAN7-304-XXXX| 24.50 12.844 39.685 33.914 1498.7802 23:05:56.17M 2015-10-29T23:06:24.401Z|I-OCEAN7-304-XXXX| 24.56 12.844 39.685 33.914 1498.7804 23:05:56.37M 2015-10-29T23:06:24.601Z|I-OCEAN7-304-XXXX| 24.53 12.844 39.685 33.914 1498.7794 23:05:56.57M 2015-10-29T23:06:24.807Z|I-OCEAN7-304-XXXX| 24.56 12.844 39.686 33.915 1498.7798 23:05:56.77M 2015-10-29T23:06:25.026Z|I-OCEAN7-304-XXXX| 24.60 12.843 39.686 33.916 1498.7804 23:05:56.97M 2015-10-29T23:06:25.211Z|I-OCEAN7-304-XXXX| 24.63 12.843 39.687 33.916 1498.7810 23:05:57.20M 2015-10-29T23:06:25.416Z|I-OCEAN7-304-XXXX| 24.60 12.843 39.687 33.916 1498.7800 23:05:57.39M 2015-10-29T23:06:25.616Z|I-OCEAN7-304-XXXX| 24.60 12.843 39.687 33.916 1498.7795 23:05:57.58M 2015-10-29T23:06:25.820Z|I-OCEAN7-304-XXXX| 24.65 12.843 39.686 33.916 1498.7798 23:05:57.78M 2015-10-29T23:06:26.021Z|I-OCEAN7-304-XXXX| 24.62 12.843 39.686 33.916 1498.7787 23:05:58.00M 2015-10-29T23:06:26.226Z|I-OCEAN7-304-XXXX| 24.62 12.843 39.686 33.915 1498.7788 23:05:58.20M 2015-10-29T23:06:26.431Z|I-OCEAN7-304-XXXX| 24.59 12.843 39.686 33.916 1498.7786 23:05:58.40M 2015-10-29T23:06:26.636Z|I-OCEAN7-304-XXXX| 24.54 12.843 39.686 33.916 1498.7771 23:05:58.60M 2015-10-29T23:06:26.836Z|I-OCEAN7-304-XXXX| 24.52 12.843 39.685 33.915 1498.7756 23:05:58.80M 2015-10-29T23:06:27.041Z|I-OCEAN7-304-XXXX| 24.55 12.843 39.685 33.915 1498.7765 23:05:59.02M 2015-10-29T23:06:27.241Z|I-OCEAN7-304-XXXX| 24.55 12.842 39.691 33.921 1498.7821 23:05:59.22M 2015-10-29T23:06:27.447Z|I-OCEAN7-304-XXXX| 24.55 12.842 39.691 33.921 1498.7828 23:05:59.41M 2015-10-29T23:06:27.651Z|I-OCEAN7-304-XXXX| 24.55 12.843 39.693 33.922 1498.7849 23:05:59.61M 2015-10-29T23:06:27.846Z|I-OCEAN7-304-XXXX| 24.55 12.843 39.693 33.922 1498.7861 23:05:59.81M 2015-10-29T23:06:28.051Z|I-OCEAN7-304-XXXX| 24.53 12.843 39.692 33.921 1498.7852 23:06:00.03M 2015-10-29T23:06:28.261Z|I-OCEAN7-304-XXXX| 24.52 12.844 39.691 33.920 1498.7843 23:06:00.23M 2015-10-29T23:06:28.461Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.690 33.919 1498.7839 23:06:00.43M 2015-10-29T23:06:28.661Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.691 33.919 1498.7849 23:06:00.63M 2015-10-29T23:06:28.866Z|I-OCEAN7-304-XXXX| 24.48 12.844 39.691 33.920 1498.7850 23:06:00.83M 2015-10-29T23:06:29.071Z|I-OCEAN7-304-XXXX| 24.48 12.844 39.692 33.920 1498.7856 23:06:01.05M 2015-10-29T23:06:29.271Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.692 33.921 1498.7854 23:06:01.25M 2015-10-29T23:06:29.491Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.692 33.921 1498.7858 23:06:01.44M 2015-10-29T23:06:29.676Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.694 33.923 1498.7876 23:06:01.66M 2015-10-29T23:06:29.881Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.695 33.923 1498.7888 23:06:01.84M 2015-10-29T23:06:30.086Z|I-OCEAN7-304-XXXX| 24.52 12.844 39.695 33.923 1498.7892 23:06:02.06M 2015-10-29T23:06:30.287Z|I-OCEAN7-304-XXXX| 24.48 12.844 39.695 33.924 1498.7888 23:06:02.26M 2015-10-29T23:06:30.491Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.696 33.924 1498.7894 23:06:02.46M 2015-10-29T23:06:30.691Z|I-OCEAN7-304-XXXX| 24.55 12.843 39.692 33.921 1498.7864 23:06:02.66M 2015-10-29T23:06:30.896Z|I-OCEAN7-304-XXXX| 24.55 12.843 39.692 33.922 1498.7858 23:06:02.86M 2015-10-29T23:06:31.101Z|I-OCEAN7-304-XXXX| 24.59 12.843 39.692 33.922 1498.7855 23:06:03.08M 2015-10-29T23:06:31.301Z|I-OCEAN7-304-XXXX| 24.63 12.842 39.692 33.922 1498.7853 23:06:03.28M 2015-10-29T23:06:31.506Z|I-OCEAN7-304-XXXX| 24.63 12.842 39.693 33.923 1498.7853 23:06:03.47M 2015-10-29T23:06:31.706Z|I-OCEAN7-304-XXXX| 24.63 12.842 39.689 33.920 1498.7806 23:06:03.67M 2015-10-29T23:06:31.911Z|I-OCEAN7-304-XXXX| 24.63 12.842 39.689 33.920 1498.7804 23:06:03.87M 2015-10-29T23:06:32.116Z|I-OCEAN7-304-XXXX| 24.64 12.842 39.689 33.920 1498.7804 23:06:04.09M 2015-10-29T23:06:32.316Z|I-OCEAN7-304-XXXX| 24.64 12.842 39.690 33.920 1498.7811 23:06:04.29M 2015-10-29T23:06:32.521Z|I-OCEAN7-304-XXXX| 24.66 12.842 39.690 33.921 1498.7815 23:06:04.49M 2015-10-29T23:06:32.721Z|I-OCEAN7-304-XXXX| 24.70 12.842 39.690 33.920 1498.7823 23:06:04.69M 2015-10-29T23:06:32.926Z|I-OCEAN7-304-XXXX| 24.71 12.842 39.689 33.920 1498.7826 23:06:04.89M 2015-10-29T23:06:33.126Z|I-OCEAN7-304-XXXX| 24.68 12.842 39.689 33.919 1498.7814 23:06:05.11M 2015-10-29T23:06:33.331Z|I-OCEAN7-304-XXXX| 24.68 12.842 39.690 33.920 1498.7822 23:06:05.30M 2015-10-29T23:06:33.536Z|I-OCEAN7-304-XXXX| 24.68 12.842 39.691 33.921 1498.7833 23:06:05.50M 2015-10-29T23:06:33.741Z|I-OCEAN7-304-XXXX| 24.68 12.842 39.691 33.921 1498.7834 23:06:05.70M 2015-10-29T23:06:33.961Z|I-OCEAN7-304-XXXX| 24.64 12.842 39.690 33.921 1498.7826 23:06:05.90M 2015-10-29T23:06:34.146Z|I-OCEAN7-304-XXXX| 24.63 12.845 39.690 33.917 1498.7888 23:06:06.14M 2015-10-29T23:06:34.346Z|I-OCEAN7-304-XXXX| 24.59 12.845 39.690 33.917 1498.7888 23:06:06.32M 2015-10-29T23:06:34.551Z|I-OCEAN7-304-XXXX| 24.59 12.845 39.689 33.917 1498.7881 23:06:06.52M 2015-10-29T23:06:34.751Z|I-OCEAN7-304-XXXX| 24.56 12.845 39.690 33.917 1498.7875 23:06:06.72M 2015-10-29T23:06:34.956Z|I-OCEAN7-304-XXXX| 24.55 12.845 39.689 33.917 1498.7872 23:06:06.92M 2015-10-29T23:06:35.161Z|I-OCEAN7-304-XXXX| 24.55 12.846 39.688 33.916 1498.7867 23:06:07.14M 2015-10-29T23:06:35.361Z|I-OCEAN7-304-XXXX| 24.54 12.846 39.686 33.913 1498.7839 23:06:07.34M 2015-10-29T23:06:35.566Z|I-OCEAN7-304-XXXX| 24.53 12.846 39.684 33.912 1498.7827 23:06:07.53M 2015-10-29T23:06:35.767Z|I-OCEAN7-304-XXXX| 24.50 12.846 39.684 33.912 1498.7810 23:06:07.73M 2015-10-29T23:06:35.973Z|I-OCEAN7-304-XXXX| 24.46 12.845 39.683 33.911 1498.7783 23:06:07.93M 2015-10-29T23:06:36.176Z|I-OCEAN7-304-XXXX| 24.46 12.845 39.682 33.910 1498.7764 23:06:08.15M 2015-10-29T23:06:36.376Z|I-OCEAN7-304-XXXX| 24.41 12.844 39.682 33.911 1498.7748 23:06:08.35M 2015-10-29T23:06:36.581Z|I-OCEAN7-304-XXXX| 24.43 12.844 39.682 33.911 1498.7739 23:06:08.55M 2015-10-29T23:06:36.786Z|I-OCEAN7-304-XXXX| 24.43 12.844 39.682 33.911 1498.7733 23:06:08.75M 2015-10-29T23:06:36.986Z|I-OCEAN7-304-XXXX| 24.43 12.843 39.682 33.912 1498.7721 23:06:08.95M 2015-10-29T23:06:37.191Z|I-OCEAN7-304-XXXX| 24.44 12.843 39.682 33.913 1498.7712 23:06:09.17M 2015-10-29T23:06:37.391Z|I-OCEAN7-304-XXXX| 24.47 12.842 39.683 33.914 1498.7714 23:06:09.37M 2015-10-29T23:06:37.596Z|I-OCEAN7-304-XXXX| 24.46 12.842 39.684 33.915 1498.7721 23:06:09.56M 2015-10-29T23:06:37.801Z|I-OCEAN7-304-XXXX| 24.47 12.842 39.685 33.916 1498.7732 23:06:09.76M 2015-10-29T23:06:38.001Z|I-OCEAN7-304-XXXX| 24.47 12.843 39.685 33.915 1498.7769 23:06:09.96M 2015-10-29T23:06:38.207Z|I-OCEAN7-304-XXXX| 24.45 12.843 39.685 33.915 1498.7772 23:06:10.18M 2015-10-29T23:06:38.421Z|I-OCEAN7-304-XXXX| 24.44 12.844 39.686 33.915 1498.7775 23:06:10.38M 2015-10-29T23:06:38.612Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.686 33.915 1498.7783 23:06:10.59M 2015-10-29T23:06:38.816Z|I-OCEAN7-304-XXXX| 24.43 12.844 39.686 33.915 1498.7786 23:06:10.78M 2015-10-29T23:06:39.021Z|I-OCEAN7-304-XXXX| 24.47 12.844 39.686 33.915 1498.7794 23:06:11.00M 2015-10-29T23:06:39.221Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.695 33.923 1498.7897 23:06:11.20M 2015-10-29T23:06:39.421Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.695 33.924 1498.7904 23:06:11.39M 2015-10-29T23:06:39.626Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.696 33.925 1498.7908 23:06:11.59M 2015-10-29T23:06:39.831Z|I-OCEAN7-304-XXXX| 24.43 12.843 39.697 33.926 1498.7902 23:06:11.79M 2015-10-29T23:06:40.031Z|I-OCEAN7-304-XXXX| 24.42 12.843 39.698 33.927 1498.7896 23:06:12.01M 2015-10-29T23:06:40.236Z|I-OCEAN7-304-XXXX| 24.42 12.842 39.699 33.928 1498.7893 23:06:12.21M 2015-10-29T23:06:40.441Z|I-OCEAN7-304-XXXX| 24.42 12.842 39.692 33.923 1498.7811 23:06:12.41M 2015-10-29T23:06:40.641Z|I-OCEAN7-304-XXXX| 24.43 12.842 39.691 33.922 1498.7799 23:06:12.61M 2015-10-29T23:06:40.846Z|I-OCEAN7-304-XXXX| 24.43 12.842 39.691 33.922 1498.7786 23:06:12.81M 2015-10-29T23:06:41.046Z|I-OCEAN7-304-XXXX| 24.42 12.841 39.690 33.921 1498.7770 23:06:13.03M 2015-10-29T23:06:41.246Z|I-OCEAN7-304-XXXX| 24.42 12.841 39.689 33.920 1498.7751 23:06:13.23M 2015-10-29T23:06:41.451Z|I-OCEAN7-304-XXXX| 24.45 12.841 39.688 33.920 1498.7744 23:06:13.42M 2015-10-29T23:06:41.656Z|I-OCEAN7-304-XXXX| 24.45 12.841 39.685 33.917 1498.7704 23:06:13.62M 2015-10-29T23:06:41.861Z|I-OCEAN7-304-XXXX| 24.47 12.841 39.685 33.917 1498.7708 23:06:13.82M 2015-10-29T23:06:42.066Z|I-OCEAN7-304-XXXX| 24.44 12.840 39.690 33.922 1498.7749 23:06:14.04M 2015-10-29T23:06:42.266Z|I-OCEAN7-304-XXXX| 24.43 12.840 39.690 33.923 1498.7747 23:06:14.24M 2015-10-29T23:06:42.471Z|I-OCEAN7-304-XXXX| 24.43 12.840 39.694 33.926 1498.7788 23:06:14.44M 2015-10-29T23:06:42.671Z|I-OCEAN7-304-XXXX| 24.47 12.840 39.694 33.926 1498.7791 23:06:14.64M 2015-10-29T23:06:42.891Z|I-OCEAN7-304-XXXX| 24.49 12.840 39.693 33.924 1498.7789 23:06:14.84M 2015-10-29T23:06:43.081Z|I-OCEAN7-304-XXXX| 24.49 12.841 39.691 33.923 1498.7778 23:06:15.07M 2015-10-29T23:06:43.281Z|I-OCEAN7-304-XXXX| 24.46 12.841 39.689 33.921 1498.7754 23:06:15.26M 2015-10-29T23:06:43.481Z|I-OCEAN7-304-XXXX| 24.50 12.841 39.688 33.920 1498.7744 23:06:15.45M 2015-10-29T23:06:43.688Z|I-OCEAN7-304-XXXX| 24.54 12.840 39.688 33.920 1498.7738 23:06:15.65M 2015-10-29T23:06:43.891Z|I-OCEAN7-304-XXXX| 24.51 12.840 39.687 33.919 1498.7726 23:06:15.85M 2015-10-29T23:06:44.096Z|I-OCEAN7-304-XXXX| 24.53 12.840 39.680 33.913 1498.7648 23:06:16.07M 2015-10-29T23:06:44.296Z|I-OCEAN7-304-XXXX| 24.60 12.840 39.680 33.912 1498.7654 23:06:16.27M 2015-10-29T23:06:44.501Z|I-OCEAN7-304-XXXX| 24.60 12.840 39.679 33.912 1498.7640 23:06:16.47M 2015-10-29T23:06:44.701Z|I-OCEAN7-304-XXXX| 24.62 12.840 39.678 33.911 1498.7635 23:06:16.67M 2015-10-29T23:06:44.906Z|I-OCEAN7-304-XXXX| 24.61 12.840 39.678 33.911 1498.7634 23:06:16.87M 2015-10-29T23:06:45.111Z|I-OCEAN7-304-XXXX| 24.65 12.840 39.678 33.911 1498.7644 23:06:17.09M 2015-10-29T23:06:45.311Z|I-OCEAN7-304-XXXX| 24.67 12.840 39.672 33.905 1498.7582 23:06:17.29M 2015-10-29T23:06:45.516Z|I-OCEAN7-304-XXXX| 24.68 12.840 39.674 33.907 1498.7605 23:06:17.48M 2015-10-29T23:06:45.716Z|I-OCEAN7-304-XXXX| 24.69 12.840 39.675 33.908 1498.7620 23:06:17.68M 2015-10-29T23:06:45.921Z|I-OCEAN7-304-XXXX| 24.69 12.840 39.689 33.921 1498.7769 23:06:17.88M 2015-10-29T23:06:46.121Z|I-OCEAN7-304-XXXX| 24.69 12.840 39.690 33.922 1498.7778 23:06:18.10M 2015-10-29T23:06:46.327Z|I-OCEAN7-304-XXXX| 24.69 12.840 39.689 33.921 1498.7773 23:06:18.30M 2015-10-29T23:06:46.531Z|I-OCEAN7-304-XXXX| 24.70 12.840 39.688 33.920 1498.7758 23:06:18.50M 2015-10-29T23:06:46.732Z|I-OCEAN7-304-XXXX| 24.73 12.840 39.686 33.918 1498.7743 23:06:18.70M 2015-10-29T23:06:46.937Z|I-OCEAN7-304-XXXX| 24.78 12.840 39.686 33.919 1498.7750 23:06:18.90M 2015-10-29T23:06:47.137Z|I-OCEAN7-304-XXXX| 24.75 12.840 39.682 33.915 1498.7704 23:06:19.12M 2015-10-29T23:06:47.361Z|I-OCEAN7-304-XXXX| 24.76 12.840 39.681 33.914 1498.7698 23:06:19.31M 2015-10-29T23:06:47.547Z|I-OCEAN7-304-XXXX| 24.75 12.840 39.682 33.915 1498.7710 23:06:19.53M 2015-10-29T23:06:47.747Z|I-OCEAN7-304-XXXX| 24.75 12.841 39.682 33.914 1498.7717 23:06:19.71M 2015-10-29T23:06:47.952Z|I-OCEAN7-304-XXXX| 24.77 12.841 39.682 33.914 1498.7721 23:06:19.91M 2015-10-29T23:06:48.152Z|I-OCEAN7-304-XXXX| 24.77 12.841 39.682 33.913 1498.7722 23:06:20.13M 2015-10-29T23:06:48.357Z|I-OCEAN7-304-XXXX| 24.74 12.841 39.682 33.914 1498.7717 23:06:20.33M 2015-10-29T23:06:48.562Z|I-OCEAN7-304-XXXX| 24.74 12.841 39.682 33.914 1498.7719 23:06:20.53M 2015-10-29T23:06:48.761Z|I-OCEAN7-304-XXXX| 24.70 12.841 39.682 33.914 1498.7711 23:06:20.73M 2015-10-29T23:06:48.967Z|I-OCEAN7-304-XXXX| 24.70 12.841 39.682 33.913 1498.7705 23:06:20.93M 2015-10-29T23:06:49.167Z|I-OCEAN7-304-XXXX| 24.69 12.841 39.681 33.913 1498.7699 23:06:21.15M 2015-10-29T23:06:49.372Z|I-OCEAN7-304-XXXX| 24.65 12.841 39.681 33.913 1498.7689 23:06:21.34M 2015-10-29T23:06:49.577Z|I-OCEAN7-304-XXXX| 24.60 12.841 39.681 33.913 1498.7679 23:06:21.54M 2015-10-29T23:06:49.777Z|I-OCEAN7-304-XXXX| 24.59 12.841 39.681 33.912 1498.7682 23:06:21.74M 2015-10-29T23:06:49.982Z|I-OCEAN7-304-XXXX| 24.57 12.841 39.680 33.912 1498.7675 23:06:21.94M 2015-10-29T23:06:50.182Z|I-OCEAN7-304-XXXX| 24.57 12.841 39.679 33.911 1498.7664 23:06:22.16M 2015-10-29T23:06:50.392Z|I-OCEAN7-304-XXXX| 24.51 12.841 39.679 33.911 1498.7646 23:06:22.36M 2015-10-29T23:06:50.592Z|I-OCEAN7-304-XXXX| 24.49 12.841 39.679 33.911 1498.7643 23:06:22.56M 2015-10-29T23:06:50.797Z|I-OCEAN7-304-XXXX| 24.44 12.840 39.685 33.918 1498.7695 23:06:22.76M 2015-10-29T23:06:50.997Z|I-OCEAN7-304-XXXX| 24.40 12.840 39.689 33.921 1498.7717 23:06:22.96M 2015-10-29T23:06:51.202Z|I-OCEAN7-304-XXXX| 24.37 12.840 39.688 33.921 1498.7698 23:06:23.17M 2015-10-29T23:06:51.402Z|I-OCEAN7-304-XXXX| 24.34 12.840 39.687 33.920 1498.7682 23:06:23.37M 2015-10-29T23:06:51.607Z|I-OCEAN7-304-XXXX| 24.32 12.840 39.685 33.918 1498.7660 23:06:23.57M 2015-10-29T23:06:51.827Z|I-OCEAN7-304-XXXX| 24.32 12.839 39.685 33.918 1498.7646 23:06:23.77M 2015-10-29T23:06:52.012Z|I-OCEAN7-304-XXXX| 24.29 12.839 39.675 33.908 1498.7534 23:06:24.01M 2015-10-29T23:06:52.212Z|I-OCEAN7-304-XXXX| 24.28 12.839 39.674 33.908 1498.7527 23:06:24.19M 2015-10-29T23:06:52.417Z|I-OCEAN7-304-XXXX| 24.28 12.839 39.674 33.908 1498.7518 23:06:24.39M 2015-10-29T23:06:52.622Z|I-OCEAN7-304-XXXX| 24.26 12.839 39.673 33.907 1498.7504 23:06:24.59M 2015-10-29T23:06:52.822Z|I-OCEAN7-304-XXXX| 24.25 12.839 39.673 33.907 1498.7500 23:06:24.79M 2015-10-29T23:06:53.027Z|I-OCEAN7-304-XXXX| 24.25 12.839 39.673 33.907 1498.7501 23:06:25.00M 2015-10-29T23:06:53.232Z|I-OCEAN7-304-XXXX| 24.25 12.839 39.673 33.907 1498.7495 23:06:25.20M 2015-10-29T23:06:53.432Z|I-OCEAN7-304-XXXX| 24.24 12.839 39.671 33.905 1498.7484 23:06:25.40M 2015-10-29T23:06:53.637Z|I-OCEAN7-304-XXXX| 24.29 12.840 39.671 33.905 1498.7494 23:06:25.60M 2015-10-29T23:06:53.842Z|I-OCEAN7-304-XXXX| 24.30 12.840 39.671 33.905 1498.7505 23:06:25.80M 2015-10-29T23:06:54.042Z|I-OCEAN7-304-XXXX| 24.25 12.840 39.671 33.904 1498.7506 23:06:26.02M 2015-10-29T23:06:54.247Z|I-OCEAN7-304-XXXX| 24.31 12.840 39.671 33.904 1498.7512 23:06:26.22M 2015-10-29T23:06:54.447Z|I-OCEAN7-304-XXXX| 24.31 12.840 39.671 33.905 1498.7510 23:06:26.42M 2015-10-29T23:06:54.652Z|I-OCEAN7-304-XXXX| 24.32 12.840 39.671 33.905 1498.7513 23:06:26.62M 2015-10-29T23:06:54.852Z|I-OCEAN7-304-XXXX| 24.35 12.840 39.671 33.904 1498.7516 23:06:26.82M 2015-10-29T23:06:55.057Z|I-OCEAN7-304-XXXX| 24.35 12.840 39.671 33.904 1498.7513 23:06:27.03M 2015-10-29T23:06:55.262Z|I-OCEAN7-304-XXXX| 24.39 12.840 39.670 33.903 1498.7512 23:06:27.23M 2015-10-29T23:06:55.462Z|I-OCEAN7-304-XXXX| 24.39 12.840 39.675 33.908 1498.7571 23:06:27.43M 2015-10-29T23:06:55.667Z|I-OCEAN7-304-XXXX| 24.39 12.840 39.676 33.909 1498.7584 23:06:27.63M 2015-10-29T23:06:55.867Z|I-OCEAN7-304-XXXX| 24.43 12.840 39.676 33.909 1498.7588 23:06:27.83M 2015-10-29T23:06:56.072Z|I-OCEAN7-304-XXXX| 24.43 12.840 39.676 33.908 1498.7589 23:06:28.05M 2015-10-29T23:06:56.292Z|I-OCEAN7-304-XXXX| 24.46 12.840 39.676 33.909 1498.7601 23:06:28.25M 2015-10-29T23:06:56.477Z|I-OCEAN7-304-XXXX| 24.51 12.840 39.677 33.910 1498.7616 23:06:28.47M 2015-10-29T23:06:56.682Z|I-OCEAN7-304-XXXX| 24.54 12.840 39.678 33.911 1498.7621 23:06:28.65M 2015-10-29T23:06:56.882Z|I-OCEAN7-304-XXXX| 24.54 12.840 39.676 33.908 1498.7599 23:06:28.85M 2015-10-29T23:06:57.088Z|I-OCEAN7-304-XXXX| 24.54 12.840 39.676 33.908 1498.7603 23:06:29.06M 2015-10-29T23:06:57.287Z|I-OCEAN7-304-XXXX| 24.54 12.841 39.675 33.908 1498.7604 23:06:29.26M 2015-10-29T23:06:57.492Z|I-OCEAN7-304-XXXX| 24.54 12.841 39.674 33.907 1498.7598 23:06:29.46M 2015-10-29T23:06:57.697Z|I-OCEAN7-304-XXXX| 24.58 12.841 39.673 33.906 1498.7594 23:06:29.66M 2015-10-29T23:06:57.903Z|I-OCEAN7-304-XXXX| 24.58 12.841 39.672 33.905 1498.7585 23:06:29.86M 2015-10-29T23:06:58.102Z|I-OCEAN7-304-XXXX| 24.58 12.841 39.672 33.904 1498.7576 23:06:30.08M 2015-10-29T23:06:58.307Z|I-OCEAN7-304-XXXX| 24.58 12.841 39.672 33.904 1498.7571 23:06:30.28M 2015-10-29T23:06:58.507Z|I-OCEAN7-304-XXXX| 24.62 12.841 39.671 33.903 1498.7568 23:06:30.48M 2015-10-29T23:06:58.712Z|I-OCEAN7-304-XXXX| 24.60 12.841 39.670 33.902 1498.7552 23:06:30.68M 2015-10-29T23:06:58.912Z|I-OCEAN7-304-XXXX| 24.62 12.841 39.669 33.902 1498.7551 23:06:30.88M 2015-10-29T23:06:59.117Z|I-OCEAN7-304-XXXX| 24.62 12.840 39.670 33.903 1498.7552 23:06:31.09M 2015-10-29T23:06:59.322Z|I-OCEAN7-304-XXXX| 24.61 12.840 39.671 33.904 1498.7556 23:06:31.29M 2015-10-29T23:06:59.522Z|I-OCEAN7-304-XXXX| 24.56 12.840 39.672 33.905 1498.7550 23:06:31.49M 2015-10-29T23:06:59.727Z|I-OCEAN7-304-XXXX| 24.58 12.841 39.673 33.905 1498.7584 23:06:31.69M 2015-10-29T23:06:59.932Z|I-OCEAN7-304-XXXX| 24.57 12.841 39.673 33.905 1498.7592 23:06:31.89M 2015-10-29T23:07:00.132Z|I-OCEAN7-304-XXXX| 24.52 12.841 39.673 33.905 1498.7584 23:06:32.11M 2015-10-29T23:07:00.337Z|I-OCEAN7-304-XXXX| 24.52 12.841 39.682 33.914 1498.7689 23:06:32.31M 2015-10-29T23:07:00.537Z|I-OCEAN7-304-XXXX| 24.51 12.844 39.683 33.913 1498.7762 23:06:32.51M 2015-10-29T23:07:00.757Z|I-OCEAN7-304-XXXX| 24.51 12.844 39.684 33.913 1498.7778 23:06:32.71M 2015-10-29T23:07:00.947Z|I-OCEAN7-304-XXXX| 24.51 12.844 39.684 33.913 1498.7784 23:06:32.92M 2015-10-29T23:07:01.147Z|I-OCEAN7-304-XXXX| 24.52 12.844 39.684 33.913 1498.7786 23:06:33.13M 2015-10-29T23:07:01.352Z|I-OCEAN7-304-XXXX| 24.51 12.844 39.678 33.907 1498.7715 23:06:33.32M 2015-10-29T23:07:01.557Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.677 33.906 1498.7689 23:06:33.52M 2015-10-29T23:07:01.757Z|I-OCEAN7-304-XXXX| 24.47 12.844 39.676 33.905 1498.7688 23:06:33.72M 2015-10-29T23:07:01.962Z|I-OCEAN7-304-XXXX| 24.53 12.844 39.669 33.898 1498.7616 23:06:33.92M 2015-10-29T23:07:02.162Z|I-OCEAN7-304-XXXX| 24.54 12.844 39.668 33.898 1498.7605 23:06:34.14M 2015-10-29T23:07:02.367Z|I-OCEAN7-304-XXXX| 24.57 12.844 39.668 33.898 1498.7598 23:06:34.34M 2015-10-29T23:07:02.572Z|I-OCEAN7-304-XXXX| 24.52 12.843 39.668 33.898 1498.7578 23:06:34.54M 2015-10-29T23:07:02.772Z|I-OCEAN7-304-XXXX| 24.55 12.843 39.668 33.899 1498.7578 23:06:34.74M 2015-10-29T23:07:02.977Z|I-OCEAN7-304-XXXX| 24.56 12.843 39.668 33.899 1498.7571 23:06:34.94M 2015-10-29T23:07:03.177Z|I-OCEAN7-304-XXXX| 24.59 12.842 39.668 33.899 1498.7577 23:06:35.16M 2015-10-29T23:07:03.382Z|I-OCEAN7-304-XXXX| 24.61 12.842 39.668 33.899 1498.7566 23:06:35.35M 2015-10-29T23:07:03.587Z|I-OCEAN7-304-XXXX| 24.61 12.842 39.669 33.900 1498.7568 23:06:35.55M 2015-10-29T23:07:03.787Z|I-OCEAN7-304-XXXX| 24.63 12.841 39.670 33.902 1498.7576 23:06:35.75M 2015-10-29T23:07:03.987Z|I-OCEAN7-304-XXXX| 24.66 12.841 39.671 33.903 1498.7588 23:06:35.95M 2015-10-29T23:07:04.192Z|I-OCEAN7-304-XXXX| 24.66 12.841 39.673 33.905 1498.7599 23:06:36.17M 2015-10-29T23:07:04.397Z|I-OCEAN7-304-XXXX| 24.66 12.840 39.674 33.907 1498.7609 23:06:36.37M 2015-10-29T23:07:04.597Z|I-OCEAN7-304-XXXX| 24.66 12.840 39.676 33.908 1498.7616 23:06:36.57M 2015-10-29T23:07:04.802Z|I-OCEAN7-304-XXXX| 24.65 12.840 39.677 33.909 1498.7626 23:06:36.77M 2015-10-29T23:07:05.002Z|I-OCEAN7-304-XXXX| 24.70 12.840 39.678 33.910 1498.7646 23:06:36.97M 2015-10-29T23:07:05.228Z|I-OCEAN7-304-XXXX| 24.70 12.840 39.678 33.911 1498.7656 23:06:37.18M 2015-10-29T23:07:05.412Z|I-OCEAN7-304-XXXX| 24.70 12.840 39.679 33.912 1498.7659 23:06:37.40M 2015-10-29T23:07:05.617Z|I-OCEAN7-304-XXXX| 24.75 12.840 39.679 33.911 1498.7671 23:06:37.58M 2015-10-29T23:07:05.817Z|I-OCEAN7-304-XXXX| 24.77 12.841 39.678 33.910 1498.7668 23:06:37.78M 2015-10-29T23:07:06.017Z|I-OCEAN7-304-XXXX| 24.73 12.841 39.677 33.910 1498.7659 23:06:38.00M 2015-10-29T23:07:06.227Z|I-OCEAN7-304-XXXX| 24.69 12.840 39.676 33.909 1498.7637 23:06:38.20M 2015-10-29T23:07:06.427Z|I-OCEAN7-304-XXXX| 24.67 12.841 39.672 33.904 1498.7588 23:06:38.40M 2015-10-29T23:07:06.632Z|I-OCEAN7-304-XXXX| 24.67 12.841 39.671 33.903 1498.7584 23:06:38.60M 2015-10-29T23:07:06.832Z|I-OCEAN7-304-XXXX| 24.62 12.841 39.671 33.903 1498.7570 23:06:38.80M 2015-10-29T23:07:07.037Z|I-OCEAN7-304-XXXX| 24.61 12.841 39.671 33.903 1498.7578 23:06:39.02M 2015-10-29T23:07:07.237Z|I-OCEAN7-304-XXXX| 24.61 12.842 39.671 33.903 1498.7599 23:06:39.21M 2015-10-29T23:07:07.442Z|I-OCEAN7-304-XXXX| 24.61 12.842 39.672 33.903 1498.7622 23:06:39.41M 2015-10-29T23:07:07.642Z|I-OCEAN7-304-XXXX| 24.55 12.843 39.673 33.904 1498.7634 23:06:39.61M 2015-10-29T23:07:07.848Z|I-OCEAN7-304-XXXX| 24.55 12.843 39.674 33.904 1498.7648 23:06:39.81M 2015-10-29T23:07:08.047Z|I-OCEAN7-304-XXXX| 24.56 12.843 39.673 33.903 1498.7648 23:06:40.03M 2015-10-29T23:07:08.253Z|I-OCEAN7-304-XXXX| 24.56 12.843 39.673 33.903 1498.7649 23:06:40.23M 2015-10-29T23:07:08.457Z|I-OCEAN7-304-XXXX| 24.53 12.844 39.674 33.903 1498.7659 23:06:40.43M 2015-10-29T23:07:08.657Z|I-OCEAN7-304-XXXX| 24.53 12.844 39.674 33.904 1498.7667 23:06:40.63M 2015-10-29T23:07:08.862Z|I-OCEAN7-304-XXXX| 24.51 12.844 39.675 33.904 1498.7672 23:06:40.83M 2015-10-29T23:07:09.067Z|I-OCEAN7-304-XXXX| 24.48 12.844 39.672 33.902 1498.7648 23:06:41.05M 2015-10-29T23:07:09.272Z|I-OCEAN7-304-XXXX| 24.47 12.845 39.672 33.901 1498.7645 23:06:41.24M 2015-10-29T23:07:09.472Z|I-OCEAN7-304-XXXX| 24.43 12.845 39.671 33.900 1498.7633 23:06:41.44M 2015-10-29T23:07:09.693Z|I-OCEAN7-304-XXXX| 24.42 12.845 39.671 33.900 1498.7632 23:06:41.64M 2015-10-29T23:07:09.877Z|I-OCEAN7-304-XXXX| 24.41 12.845 39.671 33.900 1498.7627 23:06:41.86M 2015-10-29T23:07:10.082Z|I-OCEAN7-304-XXXX| 24.38 12.844 39.672 33.902 1498.7634 23:06:42.06M 2015-10-29T23:07:10.282Z|I-OCEAN7-304-XXXX| 24.35 12.844 39.673 33.902 1498.7627 23:06:42.26M 2015-10-29T23:07:10.487Z|I-OCEAN7-304-XXXX| 24.35 12.844 39.673 33.903 1498.7622 23:06:42.46M 2015-10-29T23:07:10.693Z|I-OCEAN7-304-XXXX| 24.34 12.844 39.674 33.904 1498.7621 23:06:42.66M 2015-10-29T23:07:10.893Z|I-OCEAN7-304-XXXX| 24.34 12.843 39.674 33.905 1498.7614 23:06:42.86M 2015-10-29T23:07:11.097Z|I-OCEAN7-304-XXXX| 24.35 12.843 39.675 33.906 1498.7616 23:06:43.08M 2015-10-29T23:07:11.297Z|I-OCEAN7-304-XXXX| 24.35 12.843 39.675 33.906 1498.7628 23:06:43.27M 2015-10-29T23:07:11.503Z|I-OCEAN7-304-XXXX| 24.35 12.843 39.676 33.906 1498.7648 23:06:43.47M 2015-10-29T23:07:11.707Z|I-OCEAN7-304-XXXX| 24.35 12.843 39.676 33.906 1498.7654 23:06:43.67M 2015-10-29T23:07:11.907Z|I-OCEAN7-304-XXXX| 24.33 12.843 39.677 33.907 1498.7653 23:06:43.87M 2015-10-29T23:07:12.113Z|I-OCEAN7-304-XXXX| 24.29 12.843 39.677 33.907 1498.7649 23:06:44.09M 2015-10-29T23:07:12.313Z|I-OCEAN7-304-XXXX| 24.33 12.843 39.677 33.907 1498.7656 23:06:44.29M 2015-10-29T23:07:12.518Z|I-OCEAN7-304-XXXX| 24.33 12.844 39.678 33.907 1498.7668 23:06:44.49M 2015-10-29T23:07:12.723Z|I-OCEAN7-304-XXXX| 24.34 12.844 39.678 33.908 1498.7687 23:06:44.68M 2015-10-29T23:07:12.923Z|I-OCEAN7-304-XXXX| 24.34 12.844 39.679 33.908 1498.7689 23:06:44.89M 2015-10-29T23:07:13.128Z|I-OCEAN7-304-XXXX| 24.35 12.844 39.679 33.908 1498.7687 23:06:45.10M 2015-10-29T23:07:13.333Z|I-OCEAN7-304-XXXX| 24.35 12.844 39.679 33.908 1498.7688 23:06:45.30M 2015-10-29T23:07:13.533Z|I-OCEAN7-304-XXXX| 24.40 12.844 39.679 33.908 1498.7695 23:06:45.50M 2015-10-29T23:07:13.733Z|I-OCEAN7-304-XXXX| 24.40 12.844 39.679 33.908 1498.7692 23:06:45.70M 2015-10-29T23:07:13.938Z|I-OCEAN7-304-XXXX| 24.40 12.844 39.679 33.909 1498.7697 23:06:45.90M 2015-10-29T23:07:14.158Z|I-OCEAN7-304-XXXX| 24.40 12.844 39.675 33.905 1498.7651 23:06:46.12M 2015-10-29T23:07:14.343Z|I-OCEAN7-304-XXXX| 24.38 12.844 39.675 33.905 1498.7642 23:06:46.34M 2015-10-29T23:07:14.543Z|I-OCEAN7-304-XXXX| 24.37 12.843 39.674 33.905 1498.7623 23:06:46.51M 2015-10-29T23:07:14.753Z|I-OCEAN7-304-XXXX| 24.39 12.843 39.674 33.905 1498.7623 23:06:46.71M 2015-10-29T23:07:14.958Z|I-OCEAN7-304-XXXX| 24.39 12.843 39.699 33.928 1498.7903 23:06:46.92M 2015-10-29T23:07:15.158Z|I-OCEAN7-304-XXXX| 24.44 12.843 39.709 33.938 1498.8024 23:06:47.14M 2015-10-29T23:07:15.363Z|I-OCEAN7-304-XXXX| 24.43 12.843 39.711 33.939 1498.8043 23:06:47.33M 2015-10-29T23:07:15.563Z|I-OCEAN7-304-XXXX| 24.44 12.843 39.713 33.942 1498.8074 23:06:47.53M 2015-10-29T23:07:15.768Z|I-OCEAN7-304-XXXX| 24.46 12.843 39.713 33.942 1498.8071 23:06:47.73M 2015-10-29T23:07:15.968Z|I-OCEAN7-304-XXXX| 24.49 12.843 39.701 33.930 1498.7928 23:06:47.93M 2015-10-29T23:07:16.174Z|I-OCEAN7-304-XXXX| 24.48 12.843 39.687 33.917 1498.7776 23:06:48.15M 2015-10-29T23:07:16.373Z|I-OCEAN7-304-XXXX| 24.52 12.843 39.691 33.920 1498.7826 23:06:48.35M 2015-10-29T23:07:16.578Z|I-OCEAN7-304-XXXX| 24.52 12.843 39.692 33.921 1498.7843 23:06:48.54M 2015-10-29T23:07:16.778Z|I-OCEAN7-304-XXXX| 24.52 12.843 39.693 33.923 1498.7866 23:06:48.75M 2015-10-29T23:07:16.983Z|I-OCEAN7-304-XXXX| 24.52 12.843 39.693 33.922 1498.7860 23:06:48.94M 2015-10-29T23:07:17.188Z|I-OCEAN7-304-XXXX| 24.55 12.843 39.693 33.922 1498.7867 23:06:49.16M 2015-10-29T23:07:17.388Z|I-OCEAN7-304-XXXX| 24.55 12.843 39.692 33.921 1498.7860 23:06:49.36M 2015-10-29T23:07:17.593Z|I-OCEAN7-304-XXXX| 24.55 12.843 39.692 33.921 1498.7855 23:06:49.56M 2015-10-29T23:07:17.798Z|I-OCEAN7-304-XXXX| 24.60 12.843 39.692 33.922 1498.7856 23:06:49.76M 2015-10-29T23:07:17.998Z|I-OCEAN7-304-XXXX| 24.60 12.843 39.692 33.921 1498.7854 23:06:49.96M 2015-10-29T23:07:18.203Z|I-OCEAN7-304-XXXX| 24.60 12.843 39.691 33.921 1498.7849 23:06:50.18M 2015-10-29T23:07:18.408Z|I-OCEAN7-304-XXXX| 24.65 12.843 39.692 33.922 1498.7855 23:06:50.38M 2015-10-29T23:07:18.623Z|I-OCEAN7-304-XXXX| 24.71 12.842 39.693 33.923 1498.7875 23:06:50.58M 2015-10-29T23:07:18.808Z|I-OCEAN7-304-XXXX| 24.67 12.842 39.695 33.925 1498.7891 23:06:50.79M 2015-10-29T23:07:19.013Z|I-OCEAN7-304-XXXX| 24.67 12.843 39.696 33.925 1498.7900 23:06:50.97M 2015-10-29T23:07:19.218Z|I-OCEAN7-304-XXXX| 24.70 12.842 39.696 33.925 1498.7903 23:06:51.19M 2015-10-29T23:07:19.418Z|I-OCEAN7-304-XXXX| 24.73 12.842 39.695 33.925 1498.7899 23:06:51.39M 2015-10-29T23:07:19.623Z|I-OCEAN7-304-XXXX| 24.73 12.842 39.688 33.918 1498.7815 23:06:51.59M 2015-10-29T23:07:19.823Z|I-OCEAN7-304-XXXX| 24.75 12.842 39.688 33.918 1498.7814 23:06:51.79M 2015-10-29T23:07:20.033Z|I-OCEAN7-304-XXXX| 24.75 12.842 39.687 33.917 1498.7809 23:06:52.01M 2015-10-29T23:07:20.233Z|I-OCEAN7-304-XXXX| 24.79 12.842 39.687 33.917 1498.7814 23:06:52.21M 2015-10-29T23:07:20.438Z|I-OCEAN7-304-XXXX| 24.74 12.842 39.687 33.917 1498.7808 23:06:52.41M 2015-10-29T23:07:20.638Z|I-OCEAN7-304-XXXX| 24.72 12.842 39.687 33.917 1498.7805 23:06:52.61M 2015-10-29T23:07:20.843Z|I-OCEAN7-304-XXXX| 24.72 12.843 39.686 33.916 1498.7803 23:06:52.81M 2015-10-29T23:07:21.048Z|I-OCEAN7-304-XXXX| 24.72 12.843 39.692 33.921 1498.7872 23:06:53.03M 2015-10-29T23:07:21.248Z|I-OCEAN7-304-XXXX| 24.66 12.843 39.693 33.922 1498.7878 23:06:53.23M 2015-10-29T23:07:21.453Z|I-OCEAN7-304-XXXX| 24.67 12.843 39.694 33.923 1498.7891 23:06:53.42M 2015-10-29T23:07:21.648Z|I-OCEAN7-304-XXXX| 24.65 12.844 39.678 33.907 1498.7719 23:06:53.63M 2015-10-29T23:07:21.858Z|I-OCEAN7-304-XXXX| 24.65 12.844 39.678 33.908 1498.7721 23:06:53.82M 2015-10-29T23:07:22.058Z|I-OCEAN7-304-XXXX| 24.60 12.844 39.678 33.908 1498.7716 23:06:54.04M 2015-10-29T23:07:22.263Z|I-OCEAN7-304-XXXX| 24.60 12.843 39.679 33.908 1498.7716 23:06:54.24M 2015-10-29T23:07:22.463Z|I-OCEAN7-304-XXXX| 24.59 12.843 39.679 33.909 1498.7712 23:06:54.44M 2015-10-29T23:07:22.668Z|I-OCEAN7-304-XXXX| 24.57 12.843 39.679 33.909 1498.7711 23:06:54.64M 2015-10-29T23:07:22.873Z|I-OCEAN7-304-XXXX| 24.48 12.843 39.678 33.908 1498.7697 23:06:54.84M 2015-10-29T23:07:23.093Z|I-OCEAN7-304-XXXX| 24.48 12.844 39.678 33.907 1498.7703 23:06:55.05M 2015-10-29T23:07:23.273Z|I-OCEAN7-304-XXXX| 24.42 12.844 39.678 33.907 1498.7692 23:06:55.27M 2015-10-29T23:07:23.478Z|I-OCEAN7-304-XXXX| 24.42 12.844 39.678 33.907 1498.7687 23:06:55.45M 2015-10-29T23:07:23.689Z|I-OCEAN7-304-XXXX| 24.42 12.844 39.677 33.907 1498.7681 23:06:55.65M 2015-10-29T23:07:23.888Z|I-OCEAN7-304-XXXX| 24.38 12.844 39.679 33.908 1498.7693 23:06:55.85M 2015-10-29T23:07:24.093Z|I-OCEAN7-304-XXXX| 24.39 12.844 39.679 33.908 1498.7698 23:06:56.07M 2015-10-29T23:07:24.293Z|I-OCEAN7-304-XXXX| 24.36 12.844 39.675 33.904 1498.7650 23:06:56.27M 2015-10-29T23:07:24.498Z|I-OCEAN7-304-XXXX| 24.35 12.844 39.674 33.904 1498.7643 23:06:56.47M 2015-10-29T23:07:24.698Z|I-OCEAN7-304-XXXX| 24.35 12.844 39.674 33.904 1498.7628 23:06:56.67M 2015-10-29T23:07:24.903Z|I-OCEAN7-304-XXXX| 24.32 12.844 39.674 33.904 1498.7618 23:06:56.87M 2015-10-29T23:07:25.108Z|I-OCEAN7-304-XXXX| 24.36 12.844 39.673 33.903 1498.7622 23:06:57.09M 2015-10-29T23:07:25.308Z|I-OCEAN7-304-XXXX| 24.38 12.843 39.673 33.903 1498.7615 23:06:57.29M 2015-10-29T23:07:25.513Z|I-OCEAN7-304-XXXX| 24.37 12.843 39.672 33.902 1498.7606 23:06:57.48M 2015-10-29T23:07:25.713Z|I-OCEAN7-304-XXXX| 24.36 12.843 39.672 33.903 1498.7601 23:06:57.68M 2015-10-29T23:07:25.913Z|I-OCEAN7-304-XXXX| 24.36 12.843 39.673 33.903 1498.7604 23:06:57.88M 2015-10-29T23:07:26.123Z|I-OCEAN7-304-XXXX| 24.36 12.843 39.673 33.903 1498.7600 23:06:58.10M 2015-10-29T23:07:26.323Z|I-OCEAN7-304-XXXX| 24.36 12.843 39.683 33.914 1498.7714 23:06:58.30M 2015-10-29T23:07:26.528Z|I-OCEAN7-304-XXXX| 24.41 12.842 39.684 33.915 1498.7721 23:06:58.50M 2015-10-29T23:07:26.733Z|I-OCEAN7-304-XXXX| 24.41 12.842 39.688 33.918 1498.7754 23:06:58.70M 2015-10-29T23:07:26.933Z|I-OCEAN7-304-XXXX| 24.45 12.842 39.692 33.923 1498.7808 23:06:58.90M 2015-10-29T23:07:27.133Z|I-OCEAN7-304-XXXX| 24.48 12.841 39.693 33.924 1498.7815 23:06:59.12M 2015-10-29T23:07:27.338Z|I-OCEAN7-304-XXXX| 24.47 12.841 39.692 33.923 1498.7793 23:06:59.31M 2015-10-29T23:07:27.554Z|I-OCEAN7-304-XXXX| 24.50 12.841 39.675 33.907 1498.7603 23:06:59.51M 2015-10-29T23:07:27.743Z|I-OCEAN7-304-XXXX| 24.51 12.841 39.673 33.905 1498.7587 23:06:59.72M 2015-10-29T23:07:27.948Z|I-OCEAN7-304-XXXX| 24.51 12.841 39.671 33.903 1498.7574 23:06:59.91M 2015-10-29T23:07:28.148Z|I-OCEAN7-304-XXXX| 24.51 12.841 39.656 33.888 1498.7393 23:07:00.13M 2015-10-29T23:07:28.353Z|I-OCEAN7-304-XXXX| 24.46 12.841 39.654 33.887 1498.7373 23:07:00.33M 2015-10-29T23:07:28.558Z|I-OCEAN7-304-XXXX| 24.46 12.842 39.653 33.886 1498.7363 23:07:00.52M 2015-10-29T23:07:28.758Z|I-OCEAN7-304-XXXX| 24.47 12.842 39.651 33.884 1498.7349 23:07:00.73M 2015-10-29T23:07:28.964Z|I-OCEAN7-304-XXXX| 24.47 12.842 39.649 33.882 1498.7328 23:07:00.93M 2015-10-29T23:07:29.168Z|I-OCEAN7-304-XXXX| 24.44 12.842 39.659 33.891 1498.7440 23:07:01.15M 2015-10-29T23:07:29.373Z|I-OCEAN7-304-XXXX| 24.48 12.842 39.658 33.890 1498.7433 23:07:01.34M 2015-10-29T23:07:29.573Z|I-OCEAN7-304-XXXX| 24.46 12.842 39.660 33.892 1498.7460 23:07:01.54M 2015-10-29T23:07:29.773Z|I-OCEAN7-304-XXXX| 24.42 12.842 39.661 33.892 1498.7467 23:07:01.74M 2015-10-29T23:07:29.978Z|I-OCEAN7-304-XXXX| 24.42 12.843 39.662 33.893 1498.7474 23:07:01.94M 2015-10-29T23:07:30.178Z|I-OCEAN7-304-XXXX| 24.42 12.843 39.663 33.894 1498.7488 23:07:02.16M 2015-10-29T23:07:30.383Z|I-OCEAN7-304-XXXX| 24.38 12.843 39.663 33.895 1498.7496 23:07:02.36M 2015-10-29T23:07:30.588Z|I-OCEAN7-304-XXXX| 24.39 12.843 39.665 33.896 1498.7510 23:07:02.56M 2015-10-29T23:07:30.788Z|I-OCEAN7-304-XXXX| 24.37 12.843 39.666 33.897 1498.7526 23:07:02.76M 2015-10-29T23:07:30.994Z|I-OCEAN7-304-XXXX| 24.39 12.843 39.668 33.899 1498.7548 23:07:02.96M 2015-10-29T23:07:31.198Z|I-OCEAN7-304-XXXX| 24.40 12.843 39.669 33.900 1498.7557 23:07:03.17M 2015-10-29T23:07:31.398Z|I-OCEAN7-304-XXXX| 24.42 12.843 39.669 33.900 1498.7559 23:07:03.37M 2015-10-29T23:07:31.603Z|I-OCEAN7-304-XXXX| 24.45 12.842 39.671 33.902 1498.7582 23:07:03.57M 2015-10-29T23:07:31.803Z|I-OCEAN7-304-XXXX| 24.45 12.842 39.671 33.902 1498.7573 23:07:03.77M 2015-10-29T23:07:32.023Z|I-OCEAN7-304-XXXX| 24.45 12.842 39.670 33.901 1498.7561 23:07:03.97M 2015-10-29T23:07:32.213Z|I-OCEAN7-304-XXXX| 24.46 12.842 39.669 33.901 1498.7548 23:07:04.20M 2015-10-29T23:07:32.414Z|I-OCEAN7-304-XXXX| 24.50 12.842 39.669 33.900 1498.7551 23:07:04.39M 2015-10-29T23:07:32.619Z|I-OCEAN7-304-XXXX| 24.51 12.842 39.668 33.900 1498.7550 23:07:04.59M 2015-10-29T23:07:32.819Z|I-OCEAN7-304-XXXX| 24.55 12.842 39.668 33.899 1498.7554 23:07:04.79M 2015-10-29T23:07:33.024Z|I-OCEAN7-304-XXXX| 24.58 12.842 39.668 33.900 1498.7566 23:07:05.00M 2015-10-29T23:07:33.224Z|I-OCEAN7-304-XXXX| 24.63 12.842 39.668 33.899 1498.7568 23:07:05.20M 2015-10-29T23:07:33.428Z|I-OCEAN7-304-XXXX| 24.63 12.842 39.658 33.890 1498.7456 23:07:05.40M 2015-10-29T23:07:33.634Z|I-OCEAN7-304-XXXX| 24.63 12.842 39.658 33.890 1498.7451 23:07:05.60M 2015-10-29T23:07:33.838Z|I-OCEAN7-304-XXXX| 24.68 12.842 39.658 33.890 1498.7460 23:07:05.80M 2015-10-29T23:07:34.039Z|I-OCEAN7-304-XXXX| 24.70 12.842 39.658 33.889 1498.7462 23:07:06.02M 2015-10-29T23:07:34.243Z|I-OCEAN7-304-XXXX| 24.70 12.842 39.651 33.883 1498.7384 23:07:06.22M 2015-10-29T23:07:34.444Z|I-OCEAN7-304-XXXX| 24.69 12.842 39.651 33.883 1498.7383 23:07:06.42M 2015-10-29T23:07:34.648Z|I-OCEAN7-304-XXXX| 24.72 12.842 39.651 33.883 1498.7391 23:07:06.62M 2015-10-29T23:07:34.849Z|I-OCEAN7-304-XXXX| 24.73 12.842 39.651 33.883 1498.7395 23:07:06.81M 2015-10-29T23:07:35.054Z|I-OCEAN7-304-XXXX| 24.78 12.842 39.659 33.891 1498.7495 23:07:07.03M 2015-10-29T23:07:35.259Z|I-OCEAN7-304-XXXX| 24.80 12.842 39.661 33.892 1498.7517 23:07:07.23M 2015-10-29T23:07:35.463Z|I-OCEAN7-304-XXXX| 24.77 12.842 39.662 33.893 1498.7528 23:07:07.43M 2015-10-29T23:07:35.664Z|I-OCEAN7-304-XXXX| 24.76 12.842 39.693 33.923 1498.7880 23:07:07.63M 2015-10-29T23:07:35.864Z|I-OCEAN7-304-XXXX| 24.73 12.842 39.694 33.924 1498.7882 23:07:07.83M 2015-10-29T23:07:36.069Z|I-OCEAN7-304-XXXX| 24.78 12.842 39.695 33.925 1498.7899 23:07:08.05M 2015-10-29T23:07:36.274Z|I-OCEAN7-304-XXXX| 24.76 12.842 39.697 33.927 1498.7906 23:07:08.25M 2015-10-29T23:07:36.494Z|I-OCEAN7-304-XXXX| 24.69 12.842 39.698 33.929 1498.7914 23:07:08.45M 2015-10-29T23:07:36.679Z|I-OCEAN7-304-XXXX| 24.73 12.842 39.706 33.936 1498.8002 23:07:08.66M 2015-10-29T23:07:36.884Z|I-OCEAN7-304-XXXX| 24.68 12.842 39.707 33.937 1498.8008 23:07:08.85M 2015-10-29T23:07:37.084Z|I-OCEAN7-304-XXXX| 24.65 12.842 39.709 33.939 1498.8024 23:07:09.07M 2015-10-29T23:07:37.290Z|I-OCEAN7-304-XXXX| 24.64 12.842 39.710 33.940 1498.8047 23:07:09.26M 2015-10-29T23:07:37.489Z|I-OCEAN7-304-XXXX| 24.63 12.842 39.711 33.941 1498.8059 23:07:09.46M 2015-10-29T23:07:37.694Z|I-OCEAN7-304-XXXX| 24.57 12.842 39.712 33.941 1498.8059 23:07:09.66M 2015-10-29T23:07:37.899Z|I-OCEAN7-304-XXXX| 24.56 12.842 39.711 33.940 1498.8058 23:07:09.86M 2015-10-29T23:07:38.099Z|I-OCEAN7-304-XXXX| 24.53 12.843 39.711 33.940 1498.8054 23:07:10.08M 2015-10-29T23:07:38.304Z|I-OCEAN7-304-XXXX| 24.47 12.843 39.712 33.941 1498.8057 23:07:10.28M 2015-10-29T23:07:38.504Z|I-OCEAN7-304-XXXX| 24.44 12.843 39.713 33.942 1498.8059 23:07:10.48M 2015-10-29T23:07:38.709Z|I-OCEAN7-304-XXXX| 24.41 12.843 39.713 33.942 1498.8058 23:07:10.68M 2015-10-29T23:07:38.909Z|I-OCEAN7-304-XXXX| 24.41 12.842 39.714 33.943 1498.8062 23:07:10.87M 2015-10-29T23:07:39.114Z|I-OCEAN7-304-XXXX| 24.39 12.842 39.713 33.942 1498.8049 23:07:11.09M 2015-10-29T23:07:39.319Z|I-OCEAN7-304-XXXX| 24.35 12.843 39.713 33.942 1498.8042 23:07:11.29M 2015-10-29T23:07:39.519Z|I-OCEAN7-304-XXXX| 24.31 12.843 39.716 33.945 1498.8082 23:07:11.49M 2015-10-29T23:07:39.724Z|I-OCEAN7-304-XXXX| 24.30 12.843 39.718 33.946 1498.8097 23:07:11.69M 2015-10-29T23:07:39.924Z|I-OCEAN7-304-XXXX| 24.29 12.843 39.719 33.947 1498.8108 23:07:11.89M 2015-10-29T23:07:40.129Z|I-OCEAN7-304-XXXX| 24.28 12.843 39.732 33.960 1498.8258 23:07:12.11M 2015-10-29T23:07:40.334Z|I-OCEAN7-304-XXXX| 24.25 12.843 39.733 33.961 1498.8260 23:07:12.31M 2015-10-29T23:07:40.539Z|I-OCEAN7-304-XXXX| 24.28 12.843 39.734 33.961 1498.8271 23:07:12.51M 2015-10-29T23:07:40.739Z|I-OCEAN7-304-XXXX| 24.23 12.843 39.734 33.961 1498.8263 23:07:12.71M 2015-10-29T23:07:40.954Z|I-OCEAN7-304-XXXX| 24.26 12.843 39.733 33.961 1498.8258 23:07:12.91M 2015-10-29T23:07:41.149Z|I-OCEAN7-304-XXXX| 24.26 12.843 39.711 33.940 1498.8010 23:07:13.14M 2015-10-29T23:07:41.349Z|I-OCEAN7-304-XXXX| 24.26 12.842 39.671 33.902 1498.7554 23:07:13.32M 2015-10-29T23:07:41.565Z|I-OCEAN7-304-XXXX| 24.28 12.842 39.671 33.902 1498.7562 23:07:13.52M 2015-10-29T23:07:41.754Z|I-OCEAN7-304-XXXX| 24.28 12.843 39.672 33.903 1498.7577 23:07:13.72M 2015-10-29T23:07:41.959Z|I-OCEAN7-304-XXXX| 24.37 12.843 39.688 33.918 1498.7775 23:07:13.92M 2015-10-29T23:07:42.159Z|I-OCEAN7-304-XXXX| 24.37 12.841 39.690 33.921 1498.7750 23:07:14.14M 2015-10-29T23:07:42.364Z|I-OCEAN7-304-XXXX| 24.39 12.841 39.692 33.923 1498.7767 23:07:14.34M 2015-10-29T23:07:42.569Z|I-OCEAN7-304-XXXX| 24.41 12.840 39.694 33.925 1498.7788 23:07:14.54M 2015-10-29T23:07:42.769Z|I-OCEAN7-304-XXXX| 24.44 12.840 39.695 33.926 1498.7803 23:07:14.74M 2015-10-29T23:07:42.974Z|I-OCEAN7-304-XXXX| 24.51 12.841 39.694 33.926 1498.7814 23:07:14.93M 2015-10-29T23:07:43.174Z|I-OCEAN7-304-XXXX| 24.51 12.841 39.694 33.926 1498.7816 23:07:15.15M 2015-10-29T23:07:43.379Z|I-OCEAN7-304-XXXX| 24.56 12.841 39.695 33.926 1498.7830 23:07:15.35M 2015-10-29T23:07:43.584Z|I-OCEAN7-304-XXXX| 24.56 12.841 39.695 33.926 1498.7828 23:07:15.55M 2015-10-29T23:07:43.784Z|I-OCEAN7-304-XXXX| 24.57 12.841 39.692 33.923 1498.7810 23:07:15.75M 2015-10-29T23:07:43.989Z|I-OCEAN7-304-XXXX| 24.57 12.842 39.692 33.923 1498.7821 23:07:15.95M 2015-10-29T23:07:44.189Z|I-OCEAN7-304-XXXX| 24.57 12.842 39.692 33.923 1498.7831 23:07:16.17M 2015-10-29T23:07:44.394Z|I-OCEAN7-304-XXXX| 24.58 12.842 39.698 33.928 1498.7893 23:07:16.37M 2015-10-29T23:07:44.599Z|I-OCEAN7-304-XXXX| 24.58 12.842 39.699 33.929 1498.7908 23:07:16.56M 2015-10-29T23:07:44.799Z|I-OCEAN7-304-XXXX| 24.56 12.842 39.700 33.930 1498.7920 23:07:16.77M 2015-10-29T23:07:44.999Z|I-OCEAN7-304-XXXX| 24.61 12.842 39.701 33.931 1498.7943 23:07:16.96M 2015-10-29T23:07:45.204Z|I-OCEAN7-304-XXXX| 24.61 12.842 39.702 33.932 1498.7960 23:07:17.18M 2015-10-29T23:07:45.424Z|I-OCEAN7-304-XXXX| 24.57 12.842 39.704 33.933 1498.7968 23:07:17.38M 2015-10-29T23:07:45.609Z|I-OCEAN7-304-XXXX| 24.55 12.842 39.705 33.935 1498.7985 23:07:17.60M 2015-10-29T23:07:45.814Z|I-OCEAN7-304-XXXX| 24.55 12.842 39.706 33.935 1498.7996 23:07:17.78M 2015-10-29T23:07:46.019Z|I-OCEAN7-304-XXXX| 24.55 12.843 39.713 33.942 1498.8076 23:07:18.00M 2015-10-29T23:07:46.219Z|I-OCEAN7-304-XXXX| 24.56 12.842 39.709 33.938 1498.8027 23:07:18.20M 2015-10-29T23:07:46.424Z|I-OCEAN7-304-XXXX| 24.56 12.842 39.708 33.938 1498.8015 23:07:18.40M 2015-10-29T23:07:46.629Z|I-OCEAN7-304-XXXX| 24.58 12.842 39.708 33.938 1498.8007 23:07:18.60M 2015-10-29T23:07:46.829Z|I-OCEAN7-304-XXXX| 24.54 12.841 39.707 33.937 1498.7975 23:07:18.80M 2015-10-29T23:07:47.034Z|I-OCEAN7-304-XXXX| 24.54 12.841 39.709 33.940 1498.7986 23:07:19.02M 2015-10-29T23:07:47.239Z|I-OCEAN7-304-XXXX| 24.52 12.841 39.710 33.941 1498.7992 23:07:19.21M 2015-10-29T23:07:47.439Z|I-OCEAN7-304-XXXX| 24.48 12.841 39.711 33.941 1498.8003 23:07:19.41M 2015-10-29T23:07:47.644Z|I-OCEAN7-304-XXXX| 24.48 12.841 39.712 33.942 1498.8015 23:07:19.61M 2015-10-29T23:07:47.844Z|I-OCEAN7-304-XXXX| 24.48 12.841 39.704 33.935 1498.7937 23:07:19.81M 2015-10-29T23:07:48.049Z|I-OCEAN7-304-XXXX| 24.47 12.841 39.703 33.934 1498.7925 23:07:20.03M 2015-10-29T23:07:48.254Z|I-OCEAN7-304-XXXX| 24.47 12.841 39.704 33.934 1498.7937 23:07:20.23M 2015-10-29T23:07:48.454Z|I-OCEAN7-304-XXXX| 24.47 12.842 39.701 33.931 1498.7915 23:07:20.43M 2015-10-29T23:07:48.659Z|I-OCEAN7-304-XXXX| 24.46 12.842 39.700 33.930 1498.7911 23:07:20.63M 2015-10-29T23:07:48.859Z|I-OCEAN7-304-XXXX| 24.43 12.842 39.699 33.929 1498.7900 23:07:20.83M 2015-10-29T23:07:49.064Z|I-OCEAN7-304-XXXX| 24.42 12.842 39.699 33.928 1498.7889 23:07:21.04M 2015-10-29T23:07:49.264Z|I-OCEAN7-304-XXXX| 24.42 12.842 39.698 33.928 1498.7885 23:07:21.24M 2015-10-29T23:07:49.469Z|I-OCEAN7-304-XXXX| 24.42 12.842 39.697 33.927 1498.7878 23:07:21.44M 2015-10-29T23:07:49.674Z|I-OCEAN7-304-XXXX| 24.45 12.843 39.697 33.927 1498.7882 23:07:21.64M 2015-10-29T23:07:49.889Z|I-OCEAN7-304-XXXX| 24.49 12.843 39.697 33.926 1498.7898 23:07:21.84M 2015-10-29T23:07:50.079Z|I-OCEAN7-304-XXXX| 24.48 12.843 39.697 33.926 1498.7906 23:07:22.07M 2015-10-29T23:07:50.279Z|I-OCEAN7-304-XXXX| 24.48 12.843 39.707 33.936 1498.8021 23:07:22.26M 2015-10-29T23:07:50.484Z|I-OCEAN7-304-XXXX| 24.50 12.843 39.708 33.936 1498.8029 23:07:22.46M 2015-10-29T23:07:50.684Z|I-OCEAN7-304-XXXX| 24.56 12.843 39.708 33.937 1498.8036 23:07:22.66M 2015-10-29T23:07:50.889Z|I-OCEAN7-304-XXXX| 24.56 12.843 39.709 33.937 1498.8037 23:07:22.85M 2015-10-29T23:07:51.094Z|I-OCEAN7-304-XXXX| 24.60 12.843 39.710 33.938 1498.8055 23:07:23.07M 2015-10-29T23:07:51.296Z|I-OCEAN7-304-XXXX| 24.60 12.843 39.708 33.937 1498.8031 23:07:23.27M 2015-10-29T23:07:51.499Z|I-OCEAN7-304-XXXX| 24.62 12.842 39.707 33.936 1498.8018 23:07:23.47M 2015-10-29T23:07:51.699Z|I-OCEAN7-304-XXXX| 24.66 12.842 39.707 33.936 1498.8014 23:07:23.67M 2015-10-29T23:07:51.904Z|I-OCEAN7-304-XXXX| 24.66 12.842 39.706 33.936 1498.8013 23:07:23.87M 2015-10-29T23:07:52.109Z|I-OCEAN7-304-XXXX| 24.66 12.842 39.706 33.936 1498.8014 23:07:24.09M 2015-10-29T23:07:52.314Z|I-OCEAN7-304-XXXX| 24.68 12.843 39.707 33.936 1498.8037 23:07:24.29M 2015-10-29T23:07:52.514Z|I-OCEAN7-304-XXXX| 24.65 12.843 39.707 33.936 1498.8043 23:07:24.49M 2015-10-29T23:07:52.714Z|I-OCEAN7-304-XXXX| 24.69 12.843 39.707 33.936 1498.8049 23:07:24.69M 2015-10-29T23:07:52.924Z|I-OCEAN7-304-XXXX| 24.67 12.843 39.707 33.936 1498.8047 23:07:24.88M 2015-10-29T23:07:53.124Z|I-OCEAN7-304-XXXX| 24.68 12.843 39.714 33.942 1498.8124 23:07:25.11M 2015-10-29T23:07:53.329Z|I-OCEAN7-304-XXXX| 24.67 12.843 39.715 33.943 1498.8137 23:07:25.30M 2015-10-29T23:07:53.529Z|I-OCEAN7-304-XXXX| 24.72 12.844 39.716 33.944 1498.8158 23:07:25.50M 2015-10-29T23:07:53.729Z|I-OCEAN7-304-XXXX| 24.67 12.844 39.716 33.944 1498.8156 23:07:25.70M 2015-10-29T23:07:53.934Z|I-OCEAN7-304-XXXX| 24.65 12.844 39.715 33.943 1498.8147 23:07:25.90M 2015-10-29T23:07:54.139Z|I-OCEAN7-304-XXXX| 24.66 12.845 39.715 33.941 1498.8177 23:07:26.12M 2015-10-29T23:07:54.359Z|I-OCEAN7-304-XXXX| 24.63 12.845 39.718 33.944 1498.8198 23:07:26.32M 2015-10-29T23:07:54.544Z|I-OCEAN7-304-XXXX| 24.58 12.845 39.718 33.944 1498.8196 23:07:26.53M 2015-10-29T23:07:54.749Z|I-OCEAN7-304-XXXX| 24.57 12.845 39.718 33.944 1498.8199 23:07:26.72M 2015-10-29T23:07:54.949Z|I-OCEAN7-304-XXXX| 24.57 12.845 39.718 33.944 1498.8193 23:07:26.91M 2015-10-29T23:07:55.154Z|I-OCEAN7-304-XXXX| 24.51 12.845 39.718 33.944 1498.8188 23:07:27.13M 2015-10-29T23:07:55.359Z|I-OCEAN7-304-XXXX| 24.46 12.845 39.719 33.945 1498.8193 23:07:27.33M 2015-10-29T23:07:55.559Z|I-OCEAN7-304-XXXX| 24.44 12.845 39.720 33.946 1498.8203 23:07:27.53M 2015-10-29T23:07:55.765Z|I-OCEAN7-304-XXXX| 24.39 12.845 39.721 33.948 1498.8203 23:07:27.73M 2015-10-29T23:07:55.965Z|I-OCEAN7-304-XXXX| 24.39 12.845 39.722 33.948 1498.8201 23:07:27.93M 2015-10-29T23:07:56.169Z|I-OCEAN7-304-XXXX| 24.36 12.844 39.722 33.950 1498.8191 23:07:28.15M 2015-10-29T23:07:56.369Z|I-OCEAN7-304-XXXX| 24.33 12.844 39.760 33.985 1498.8600 23:07:28.35M 2015-10-29T23:07:56.579Z|I-OCEAN7-304-XXXX| 24.33 12.844 39.733 33.960 1498.8291 23:07:28.54M 2015-10-29T23:07:56.779Z|I-OCEAN7-304-XXXX| 24.28 12.843 39.708 33.936 1498.7994 23:07:28.75M 2015-10-29T23:07:56.985Z|I-OCEAN7-304-XXXX| 24.31 12.843 39.698 33.927 1498.7877 23:07:28.95M 2015-10-29T23:07:57.185Z|I-OCEAN7-304-XXXX| 24.28 12.843 39.696 33.926 1498.7848 23:07:29.16M 2015-10-29T23:07:57.390Z|I-OCEAN7-304-XXXX| 24.25 12.843 39.694 33.924 1498.7814 23:07:29.36M 2015-10-29T23:07:57.590Z|I-OCEAN7-304-XXXX| 24.22 12.842 39.695 33.925 1498.7815 23:07:29.56M 2015-10-29T23:07:57.795Z|I-OCEAN7-304-XXXX| 24.22 12.842 39.697 33.927 1498.7834 23:07:29.76M 2015-10-29T23:07:58.000Z|I-OCEAN7-304-XXXX| 24.22 12.842 39.698 33.928 1498.7845 23:07:29.96M 2015-10-29T23:07:58.200Z|I-OCEAN7-304-XXXX| 24.21 12.842 39.716 33.946 1498.8041 23:07:30.18M 2015-10-29T23:07:58.405Z|I-OCEAN7-304-XXXX| 24.25 12.842 39.719 33.948 1498.8071 23:07:30.38M 2015-10-29T23:07:58.604Z|I-OCEAN7-304-XXXX| 24.29 12.842 39.720 33.950 1498.8104 23:07:30.57M 2015-10-29T23:07:58.825Z|I-OCEAN7-304-XXXX| 24.29 12.842 39.734 33.962 1498.8258 23:07:30.77M 2015-10-29T23:07:59.015Z|I-OCEAN7-304-XXXX| 24.32 12.842 39.735 33.963 1498.8281 23:07:31.01M 2015-10-29T23:07:59.215Z|I-OCEAN7-304-XXXX| 24.32 12.842 39.737 33.965 1498.8304 23:07:31.19M 2015-10-29T23:07:59.420Z|I-OCEAN7-304-XXXX| 24.32 12.842 39.738 33.966 1498.8308 23:07:31.39M 2015-10-29T23:07:59.620Z|I-OCEAN7-304-XXXX| 24.38 12.842 39.738 33.967 1498.8318 23:07:31.59M 2015-10-29T23:07:59.825Z|I-OCEAN7-304-XXXX| 24.41 12.842 39.739 33.968 1498.8334 23:07:31.79M 2015-10-29T23:08:00.025Z|I-OCEAN7-304-XXXX| 24.44 12.842 39.740 33.969 1498.8346 23:07:32.01M 2015-10-29T23:08:00.230Z|I-OCEAN7-304-XXXX| 24.45 12.842 39.742 33.970 1498.8372 23:07:32.21M 2015-10-29T23:08:00.435Z|I-OCEAN7-304-XXXX| 24.50 12.842 39.742 33.970 1498.8386 23:07:32.41M 2015-10-29T23:08:00.640Z|I-OCEAN7-304-XXXX| 24.48 12.842 39.750 33.978 1498.8477 23:07:32.61M 2015-10-29T23:08:00.840Z|I-OCEAN7-304-XXXX| 24.51 12.842 39.748 33.976 1498.8461 23:07:32.81M 2015-10-29T23:08:01.040Z|I-OCEAN7-304-XXXX| 24.54 12.842 39.747 33.974 1498.8456 23:07:33.02M 2015-10-29T23:08:01.245Z|I-OCEAN7-304-XXXX| 24.55 12.842 39.746 33.973 1498.8442 23:07:33.22M 2015-10-29T23:08:01.445Z|I-OCEAN7-304-XXXX| 24.58 12.842 39.744 33.972 1498.8434 23:07:33.42M 2015-10-29T23:08:01.650Z|I-OCEAN7-304-XXXX| 24.58 12.842 39.743 33.971 1498.8403 23:07:33.62M 2015-10-29T23:08:01.850Z|I-OCEAN7-304-XXXX| 24.58 12.841 39.741 33.970 1498.8372 23:07:33.82M 2015-10-29T23:08:02.060Z|I-OCEAN7-304-XXXX| 24.58 12.841 39.739 33.968 1498.8344 23:07:34.04M 2015-10-29T23:08:02.260Z|I-OCEAN7-304-XXXX| 24.63 12.841 39.722 33.952 1498.8158 23:07:34.24M 2015-10-29T23:08:02.465Z|I-OCEAN7-304-XXXX| 24.58 12.841 39.720 33.950 1498.8125 23:07:34.44M 2015-10-29T23:08:02.665Z|I-OCEAN7-304-XXXX| 24.58 12.841 39.733 33.962 1498.8264 23:07:34.64M 2015-10-29T23:08:02.870Z|I-OCEAN7-304-XXXX| 24.61 12.841 39.733 33.962 1498.8264 23:07:34.83M 2015-10-29T23:08:03.120Z|I-OCEAN7-304-XXXX| 24.58 12.840 39.733 33.963 1498.8257 23:07:35.05M 2015-10-29T23:08:03.295Z|I-OCEAN7-304-XXXX| 24.62 12.840 39.733 33.964 1498.8260 23:07:35.30M 2015-10-29T23:08:03.480Z|I-OCEAN7-304-XXXX| 24.53 12.840 39.734 33.964 1498.8247 23:07:35.47M 2015-10-29T23:08:03.680Z|I-OCEAN7-304-XXXX| 24.51 12.840 39.735 33.966 1498.8254 23:07:35.65M 2015-10-29T23:08:03.885Z|I-OCEAN7-304-XXXX| 24.51 12.839 39.736 33.967 1498.8257 23:07:35.85M 2015-10-29T23:08:04.090Z|I-OCEAN7-304-XXXX| 24.51 12.839 39.739 33.970 1498.8276 23:07:36.07M 2015-10-29T23:08:04.292Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.739 33.970 1498.8273 23:07:36.27M 2015-10-29T23:08:04.495Z|I-OCEAN7-304-XXXX| 24.51 12.839 39.743 33.974 1498.8317 23:07:36.47M 2015-10-29T23:08:04.695Z|I-OCEAN7-304-XXXX| 24.48 12.839 39.739 33.971 1498.8274 23:07:36.67M 2015-10-29T23:08:04.900Z|I-OCEAN7-304-XXXX| 24.48 12.839 39.722 33.953 1498.8082 23:07:36.86M 2015-10-29T23:08:05.100Z|I-OCEAN7-304-XXXX| 24.48 12.839 39.707 33.939 1498.7919 23:07:37.08M 2015-10-29T23:08:05.305Z|I-OCEAN7-304-XXXX| 24.48 12.839 39.706 33.939 1498.7913 23:07:37.28M 2015-10-29T23:08:05.505Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.707 33.939 1498.7905 23:07:37.48M 2015-10-29T23:08:05.710Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.715 33.947 1498.8010 23:07:37.68M 2015-10-29T23:08:05.915Z|I-OCEAN7-304-XXXX| 24.49 12.840 39.733 33.963 1498.8232 23:07:37.88M 2015-10-29T23:08:06.115Z|I-OCEAN7-304-XXXX| 24.47 12.840 39.746 33.975 1498.8378 23:07:38.10M 2015-10-29T23:08:06.320Z|I-OCEAN7-304-XXXX| 24.46 12.840 39.775 34.003 1498.8706 23:07:38.29M 2015-10-29T23:08:06.520Z|I-OCEAN7-304-XXXX| 24.45 12.840 39.775 34.003 1498.8711 23:07:38.50M 2015-10-29T23:08:06.725Z|I-OCEAN7-304-XXXX| 24.45 12.840 39.776 34.004 1498.8721 23:07:38.69M 2015-10-29T23:08:06.930Z|I-OCEAN7-304-XXXX| 24.41 12.840 39.777 34.005 1498.8726 23:07:38.89M 2015-10-29T23:08:07.135Z|I-OCEAN7-304-XXXX| 24.41 12.841 39.777 34.004 1498.8733 23:07:39.11M 2015-10-29T23:08:07.335Z|I-OCEAN7-304-XXXX| 24.46 12.841 39.776 34.004 1498.8741 23:07:39.31M 2015-10-29T23:08:07.540Z|I-OCEAN7-304-XXXX| 24.47 12.841 39.781 34.009 1498.8800 23:07:39.51M 2015-10-29T23:08:07.755Z|I-OCEAN7-304-XXXX| 24.54 12.841 39.778 34.006 1498.8779 23:07:39.71M 2015-10-29T23:08:07.945Z|I-OCEAN7-304-XXXX| 24.54 12.841 39.777 34.005 1498.8768 23:07:39.92M 2015-10-29T23:08:08.150Z|I-OCEAN7-304-XXXX| 24.54 12.841 39.776 34.004 1498.8748 23:07:40.13M 2015-10-29T23:08:08.350Z|I-OCEAN7-304-XXXX| 24.59 12.841 39.775 34.002 1498.8741 23:07:40.33M 2015-10-29T23:08:08.555Z|I-OCEAN7-304-XXXX| 24.58 12.841 39.773 34.001 1498.8727 23:07:40.52M 2015-10-29T23:08:08.760Z|I-OCEAN7-304-XXXX| 24.58 12.841 39.758 33.986 1498.8553 23:07:40.73M 2015-10-29T23:08:08.960Z|I-OCEAN7-304-XXXX| 24.57 12.841 39.756 33.985 1498.8528 23:07:40.92M 2015-10-29T23:08:09.165Z|I-OCEAN7-304-XXXX| 24.63 12.841 39.718 33.949 1498.8105 23:07:41.14M 2015-10-29T23:08:09.366Z|I-OCEAN7-304-XXXX| 24.66 12.841 39.710 33.941 1498.8022 23:07:41.34M 2015-10-29T23:08:09.570Z|I-OCEAN7-304-XXXX| 24.66 12.841 39.709 33.940 1498.8013 23:07:41.54M 2015-10-29T23:08:09.775Z|I-OCEAN7-304-XXXX| 24.68 12.841 39.709 33.939 1498.8010 23:07:41.74M 2015-10-29T23:08:09.975Z|I-OCEAN7-304-XXXX| 24.64 12.841 39.708 33.938 1498.7997 23:07:41.94M 2015-10-29T23:08:10.180Z|I-OCEAN7-304-XXXX| 24.70 12.841 39.697 33.928 1498.7887 23:07:42.16M 2015-10-29T23:08:10.380Z|I-OCEAN7-304-XXXX| 24.70 12.841 39.696 33.927 1498.7878 23:07:42.36M 2015-10-29T23:08:10.585Z|I-OCEAN7-304-XXXX| 24.71 12.841 39.696 33.926 1498.7878 23:07:42.56M 2015-10-29T23:08:10.785Z|I-OCEAN7-304-XXXX| 24.68 12.842 39.717 33.946 1498.8116 23:07:42.76M 2015-10-29T23:08:10.990Z|I-OCEAN7-304-XXXX| 24.68 12.842 39.716 33.946 1498.8112 23:07:42.95M 2015-10-29T23:08:11.195Z|I-OCEAN7-304-XXXX| 24.64 12.842 39.715 33.945 1498.8102 23:07:43.17M 2015-10-29T23:08:11.395Z|I-OCEAN7-304-XXXX| 24.64 12.842 39.720 33.949 1498.8160 23:07:43.37M 2015-10-29T23:08:11.600Z|I-OCEAN7-304-XXXX| 24.64 12.842 39.721 33.950 1498.8164 23:07:43.57M 2015-10-29T23:08:11.805Z|I-OCEAN7-304-XXXX| 24.62 12.842 39.722 33.951 1498.8169 23:07:43.77M 2015-10-29T23:08:12.005Z|I-OCEAN7-304-XXXX| 24.56 12.841 39.723 33.952 1498.8158 23:07:43.97M 2015-10-29T23:08:12.225Z|I-OCEAN7-304-XXXX| 24.56 12.841 39.718 33.948 1498.8099 23:07:44.19M 2015-10-29T23:08:12.410Z|I-OCEAN7-304-XXXX| 24.52 12.841 39.717 33.948 1498.8075 23:07:44.40M 2015-10-29T23:08:12.615Z|I-OCEAN7-304-XXXX| 24.52 12.841 39.717 33.947 1498.8070 23:07:44.59M 2015-10-29T23:08:12.815Z|I-OCEAN7-304-XXXX| 24.51 12.841 39.717 33.947 1498.8074 23:07:44.78M 2015-10-29T23:08:13.020Z|I-OCEAN7-304-XXXX| 24.48 12.841 39.716 33.946 1498.8051 23:07:45.00M 2015-10-29T23:08:13.225Z|I-OCEAN7-304-XXXX| 24.46 12.841 39.716 33.946 1498.8048 23:07:45.20M 2015-10-29T23:08:13.425Z|I-OCEAN7-304-XXXX| 24.40 12.841 39.723 33.953 1498.8123 23:07:45.40M 2015-10-29T23:08:13.630Z|I-OCEAN7-304-XXXX| 24.41 12.841 39.724 33.954 1498.8143 23:07:45.60M 2015-10-29T23:08:13.832Z|I-OCEAN7-304-XXXX| 24.35 12.841 39.725 33.955 1498.8158 23:07:45.80M 2015-10-29T23:08:14.035Z|I-OCEAN7-304-XXXX| 24.35 12.841 39.727 33.956 1498.8171 23:07:46.02M 2015-10-29T23:08:14.240Z|I-OCEAN7-304-XXXX| 24.38 12.842 39.728 33.957 1498.8191 23:07:46.22M 2015-10-29T23:08:14.445Z|I-OCEAN7-304-XXXX| 24.36 12.842 39.720 33.950 1498.8104 23:07:46.42M 2015-10-29T23:08:14.645Z|I-OCEAN7-304-XXXX| 24.32 12.842 39.718 33.948 1498.8079 23:07:46.62M 2015-10-29T23:08:14.849Z|I-OCEAN7-304-XXXX| 24.28 12.841 39.695 33.926 1498.7800 23:07:46.81M 2015-10-29T23:08:15.050Z|I-OCEAN7-304-XXXX| 24.28 12.841 39.689 33.920 1498.7726 23:07:47.03M 2015-10-29T23:08:15.255Z|I-OCEAN7-304-XXXX| 24.28 12.841 39.689 33.921 1498.7723 23:07:47.23M 2015-10-29T23:08:15.455Z|I-OCEAN7-304-XXXX| 24.31 12.840 39.702 33.933 1498.7864 23:07:47.43M 2015-10-29T23:08:15.660Z|I-OCEAN7-304-XXXX| 24.32 12.840 39.703 33.935 1498.7872 23:07:47.63M 2015-10-29T23:08:15.860Z|I-OCEAN7-304-XXXX| 24.32 12.840 39.719 33.950 1498.8043 23:07:47.83M 2015-10-29T23:08:16.065Z|I-OCEAN7-304-XXXX| 24.32 12.839 39.720 33.952 1498.8052 23:07:48.05M 2015-10-29T23:08:16.270Z|I-OCEAN7-304-XXXX| 24.36 12.839 39.721 33.952 1498.8064 23:07:48.25M 2015-10-29T23:08:16.475Z|I-OCEAN7-304-XXXX| 24.38 12.839 39.728 33.960 1498.8145 23:07:48.45M 2015-10-29T23:08:16.690Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.729 33.960 1498.8157 23:07:48.65M 2015-10-29T23:08:16.875Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.730 33.961 1498.8162 23:07:48.86M 2015-10-29T23:08:17.080Z|I-OCEAN7-304-XXXX| 24.41 12.839 39.730 33.962 1498.8170 23:07:49.06M 2015-10-29T23:08:17.285Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.731 33.963 1498.8173 23:07:49.26M 2015-10-29T23:08:17.485Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.733 33.965 1498.8180 23:07:49.46M 2015-10-29T23:08:17.690Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.734 33.966 1498.8182 23:07:49.66M 2015-10-29T23:08:17.890Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.737 33.969 1498.8217 23:07:49.86M 2015-10-29T23:08:18.095Z|I-OCEAN7-304-XXXX| 24.48 12.837 39.737 33.969 1498.8215 23:07:50.08M 2015-10-29T23:08:18.300Z|I-OCEAN7-304-XXXX| 24.47 12.837 39.737 33.970 1498.8224 23:07:50.28M 2015-10-29T23:08:18.500Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.737 33.970 1498.8234 23:07:50.47M 2015-10-29T23:08:18.705Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.737 33.969 1498.8232 23:07:50.67M 2015-10-29T23:08:18.905Z|I-OCEAN7-304-XXXX| 24.53 12.838 39.737 33.969 1498.8229 23:07:50.87M 2015-10-29T23:08:19.110Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.737 33.969 1498.8225 23:07:51.09M 2015-10-29T23:08:19.315Z|I-OCEAN7-304-XXXX| 24.50 12.837 39.736 33.969 1498.8210 23:07:51.29M 2015-10-29T23:08:19.520Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.736 33.969 1498.8213 23:07:51.49M 2015-10-29T23:08:19.725Z|I-OCEAN7-304-XXXX| 24.52 12.837 39.736 33.969 1498.8217 23:07:51.69M 2015-10-29T23:08:19.925Z|I-OCEAN7-304-XXXX| 24.52 12.837 39.736 33.968 1498.8204 23:07:51.89M 2015-10-29T23:08:20.125Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.735 33.968 1498.8187 23:07:52.11M 2015-10-29T23:08:20.330Z|I-OCEAN7-304-XXXX| 24.50 12.837 39.734 33.967 1498.8175 23:07:52.31M 2015-10-29T23:08:20.530Z|I-OCEAN7-304-XXXX| 24.54 12.837 39.734 33.967 1498.8188 23:07:52.51M 2015-10-29T23:08:20.735Z|I-OCEAN7-304-XXXX| 24.55 12.837 39.733 33.966 1498.8187 23:07:52.70M 2015-10-29T23:08:20.936Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.732 33.965 1498.8171 23:07:52.90M 2015-10-29T23:08:21.156Z|I-OCEAN7-304-XXXX| 24.52 12.838 39.732 33.964 1498.8171 23:07:53.12M 2015-10-29T23:08:21.345Z|I-OCEAN7-304-XXXX| 24.50 12.838 39.731 33.964 1498.8159 23:07:53.34M 2015-10-29T23:08:21.550Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.731 33.964 1498.8163 23:07:53.52M 2015-10-29T23:08:21.756Z|I-OCEAN7-304-XXXX| 24.60 12.838 39.731 33.963 1498.8173 23:07:53.72M 2015-10-29T23:08:21.956Z|I-OCEAN7-304-XXXX| 24.63 12.838 39.723 33.956 1498.8101 23:07:53.92M 2015-10-29T23:08:22.156Z|I-OCEAN7-304-XXXX| 24.63 12.838 39.721 33.954 1498.8085 23:07:54.14M 2015-10-29T23:08:22.356Z|I-OCEAN7-304-XXXX| 24.63 12.838 39.721 33.953 1498.8087 23:07:54.34M 2015-10-29T23:08:22.566Z|I-OCEAN7-304-XXXX| 24.63 12.839 39.722 33.954 1498.8102 23:07:54.53M 2015-10-29T23:08:22.766Z|I-OCEAN7-304-XXXX| 24.66 12.839 39.722 33.954 1498.8113 23:07:54.74M 2015-10-29T23:08:22.967Z|I-OCEAN7-304-XXXX| 24.62 12.839 39.722 33.954 1498.8110 23:07:54.93M 2015-10-29T23:08:23.171Z|I-OCEAN7-304-XXXX| 24.66 12.839 39.722 33.954 1498.8114 23:07:55.15M 2015-10-29T23:08:23.376Z|I-OCEAN7-304-XXXX| 24.66 12.839 39.722 33.954 1498.8115 23:07:55.35M 2015-10-29T23:08:23.581Z|I-OCEAN7-304-XXXX| 24.65 12.839 39.727 33.958 1498.8168 23:07:55.55M 2015-10-29T23:08:23.781Z|I-OCEAN7-304-XXXX| 24.64 12.839 39.727 33.958 1498.8168 23:07:55.75M 2015-10-29T23:08:23.984Z|I-OCEAN7-304-XXXX| 24.63 12.839 39.727 33.959 1498.8175 23:07:55.95M 2015-10-29T23:08:24.186Z|I-OCEAN7-304-XXXX| 24.66 12.839 39.727 33.958 1498.8186 23:07:56.16M 2015-10-29T23:08:24.391Z|I-OCEAN7-304-XXXX| 24.70 12.840 39.728 33.958 1498.8199 23:07:56.36M 2015-10-29T23:08:24.591Z|I-OCEAN7-304-XXXX| 24.67 12.840 39.729 33.959 1498.8215 23:07:56.56M 2015-10-29T23:08:24.796Z|I-OCEAN7-304-XXXX| 24.66 12.840 39.730 33.961 1498.8226 23:07:56.76M 2015-10-29T23:08:25.001Z|I-OCEAN7-304-XXXX| 24.66 12.840 39.724 33.955 1498.8151 23:07:56.96M 2015-10-29T23:08:25.206Z|I-OCEAN7-304-XXXX| 24.67 12.840 39.723 33.954 1498.8146 23:07:57.18M 2015-10-29T23:08:25.407Z|I-OCEAN7-304-XXXX| 24.65 12.839 39.723 33.954 1498.8135 23:07:57.38M 2015-10-29T23:08:25.626Z|I-OCEAN7-304-XXXX| 24.62 12.840 39.723 33.954 1498.8129 23:07:57.58M 2015-10-29T23:08:25.811Z|I-OCEAN7-304-XXXX| 24.61 12.840 39.722 33.954 1498.8125 23:07:57.80M 2015-10-29T23:08:26.016Z|I-OCEAN7-304-XXXX| 24.59 12.839 39.722 33.954 1498.8116 23:07:58.00M 2015-10-29T23:08:26.216Z|I-OCEAN7-304-XXXX| 24.61 12.839 39.722 33.953 1498.8114 23:07:58.20M 2015-10-29T23:08:26.421Z|I-OCEAN7-304-XXXX| 24.60 12.839 39.721 33.953 1498.8097 23:07:58.40M 2015-10-29T23:08:26.626Z|I-OCEAN7-304-XXXX| 24.60 12.839 39.721 33.953 1498.8098 23:07:58.59M 2015-10-29T23:08:26.826Z|I-OCEAN7-304-XXXX| 24.60 12.839 39.719 33.951 1498.8065 23:07:58.79M 2015-10-29T23:08:27.031Z|I-OCEAN7-304-XXXX| 24.60 12.838 39.719 33.951 1498.8055 23:07:59.01M 2015-10-29T23:08:27.231Z|I-OCEAN7-304-XXXX| 24.55 12.840 39.722 33.953 1498.8129 23:07:59.21M 2015-10-29T23:08:27.436Z|I-OCEAN7-304-XXXX| 24.55 12.840 39.723 33.954 1498.8140 23:07:59.41M 2015-10-29T23:08:27.641Z|I-OCEAN7-304-XXXX| 24.49 12.840 39.725 33.956 1498.8147 23:07:59.61M 2015-10-29T23:08:27.841Z|I-OCEAN7-304-XXXX| 24.46 12.840 39.727 33.958 1498.8165 23:07:59.81M 2015-10-29T23:08:28.047Z|I-OCEAN7-304-XXXX| 24.46 12.840 39.727 33.957 1498.8165 23:08:00.03M 2015-10-29T23:08:28.241Z|I-OCEAN7-304-XXXX| 24.45 12.840 39.726 33.957 1498.8165 23:08:00.23M 2015-10-29T23:08:28.451Z|I-OCEAN7-304-XXXX| 24.45 12.841 39.726 33.956 1498.8158 23:08:00.42M 2015-10-29T23:08:28.651Z|I-OCEAN7-304-XXXX| 24.39 12.841 39.725 33.955 1498.8142 23:08:00.62M 2015-10-29T23:08:28.856Z|I-OCEAN7-304-XXXX| 24.35 12.840 39.724 33.954 1498.8113 23:08:00.82M 2015-10-29T23:08:29.061Z|I-OCEAN7-304-XXXX| 24.32 12.840 39.724 33.955 1498.8114 23:08:01.04M 2015-10-29T23:08:29.266Z|I-OCEAN7-304-XXXX| 24.31 12.840 39.725 33.956 1498.8112 23:08:01.24M 2015-10-29T23:08:29.466Z|I-OCEAN7-304-XXXX| 24.27 12.840 39.725 33.956 1498.8105 23:08:01.44M 2015-10-29T23:08:29.666Z|I-OCEAN7-304-XXXX| 24.27 12.839 39.725 33.956 1498.8097 23:08:01.64M 2015-10-29T23:08:29.871Z|I-OCEAN7-304-XXXX| 24.27 12.839 39.725 33.957 1498.8093 23:08:01.84M 2015-10-29T23:08:30.091Z|I-OCEAN7-304-XXXX| 24.26 12.839 39.733 33.964 1498.8167 23:08:02.06M 2015-10-29T23:08:30.281Z|I-OCEAN7-304-XXXX| 24.26 12.838 39.716 33.949 1498.7972 23:08:02.27M 2015-10-29T23:08:30.481Z|I-OCEAN7-304-XXXX| 24.26 12.838 39.716 33.949 1498.7976 23:08:02.46M 2015-10-29T23:08:30.687Z|I-OCEAN7-304-XXXX| 24.26 12.838 39.710 33.942 1498.7899 23:08:02.65M 2015-10-29T23:08:30.886Z|I-OCEAN7-304-XXXX| 24.23 12.838 39.697 33.930 1498.7745 23:08:02.85M 2015-10-29T23:08:31.091Z|I-OCEAN7-304-XXXX| 24.23 12.838 39.696 33.930 1498.7743 23:08:03.07M 2015-10-29T23:08:31.296Z|I-OCEAN7-304-XXXX| 24.23 12.838 39.689 33.923 1498.7662 23:08:03.27M 2015-10-29T23:08:31.496Z|I-OCEAN7-304-XXXX| 24.27 12.839 39.689 33.923 1498.7675 23:08:03.47M 2015-10-29T23:08:31.702Z|I-OCEAN7-304-XXXX| 24.27 12.838 39.685 33.919 1498.7621 23:08:03.67M 2015-10-29T23:08:31.903Z|I-OCEAN7-304-XXXX| 24.31 12.838 39.684 33.918 1498.7620 23:08:03.87M 2015-10-29T23:08:32.106Z|I-OCEAN7-304-XXXX| 24.31 12.838 39.689 33.923 1498.7675 23:08:04.09M 2015-10-29T23:08:32.306Z|I-OCEAN7-304-XXXX| 24.36 12.838 39.690 33.924 1498.7694 23:08:04.28M 2015-10-29T23:08:32.511Z|I-OCEAN7-304-XXXX| 24.37 12.838 39.692 33.926 1498.7715 23:08:04.48M 2015-10-29T23:08:32.716Z|I-OCEAN7-304-XXXX| 24.39 12.838 39.692 33.926 1498.7720 23:08:04.68M 2015-10-29T23:08:32.916Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.692 33.925 1498.7723 23:08:04.88M 2015-10-29T23:08:33.116Z|I-OCEAN7-304-XXXX| 24.42 12.839 39.698 33.931 1498.7798 23:08:05.10M 2015-10-29T23:08:33.321Z|I-OCEAN7-304-XXXX| 24.42 12.839 39.697 33.930 1498.7792 23:08:05.30M 2015-10-29T23:08:33.526Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.696 33.929 1498.7787 23:08:05.50M 2015-10-29T23:08:33.731Z|I-OCEAN7-304-XXXX| 24.46 12.839 39.695 33.928 1498.7781 23:08:05.70M 2015-10-29T23:08:33.931Z|I-OCEAN7-304-XXXX| 24.47 12.839 39.694 33.927 1498.7778 23:08:05.90M 2015-10-29T23:08:34.136Z|I-OCEAN7-304-XXXX| 24.51 12.840 39.694 33.926 1498.7784 23:08:06.11M 2015-10-29T23:08:34.336Z|I-OCEAN7-304-XXXX| 24.54 12.840 39.693 33.926 1498.7791 23:08:06.32M 2015-10-29T23:08:34.561Z|I-OCEAN7-304-XXXX| 24.54 12.840 39.693 33.926 1498.7795 23:08:06.51M 2015-10-29T23:08:34.746Z|I-OCEAN7-304-XXXX| 24.62 12.840 39.694 33.925 1498.7816 23:08:06.73M 2015-10-29T23:08:34.946Z|I-OCEAN7-304-XXXX| 24.63 12.841 39.693 33.925 1498.7822 23:08:06.91M 2015-10-29T23:08:35.151Z|I-OCEAN7-304-XXXX| 24.64 12.841 39.693 33.925 1498.7828 23:08:07.13M 2015-10-29T23:08:35.356Z|I-OCEAN7-304-XXXX| 24.62 12.841 39.693 33.925 1498.7826 23:08:07.33M 2015-10-29T23:08:35.556Z|I-OCEAN7-304-XXXX| 24.63 12.841 39.693 33.924 1498.7823 23:08:07.53M 2015-10-29T23:08:35.761Z|I-OCEAN7-304-XXXX| 24.63 12.841 39.697 33.928 1498.7865 23:08:07.73M 2015-10-29T23:08:35.961Z|I-OCEAN7-304-XXXX| 24.66 12.841 39.697 33.928 1498.7877 23:08:07.93M 2015-10-29T23:08:36.167Z|I-OCEAN7-304-XXXX| 24.66 12.841 39.698 33.930 1498.7889 23:08:08.15M 2015-10-29T23:08:36.371Z|I-OCEAN7-304-XXXX| 24.66 12.841 39.700 33.931 1498.7903 23:08:08.34M 2015-10-29T23:08:36.566Z|I-OCEAN7-304-XXXX| 24.62 12.840 39.701 33.933 1498.7908 23:08:08.55M 2015-10-29T23:08:36.776Z|I-OCEAN7-304-XXXX| 24.62 12.840 39.703 33.934 1498.7921 23:08:08.74M 2015-10-29T23:08:36.976Z|I-OCEAN7-304-XXXX| 24.61 12.840 39.704 33.935 1498.7933 23:08:08.94M 2015-10-29T23:08:37.181Z|I-OCEAN7-304-XXXX| 24.61 12.840 39.705 33.937 1498.7938 23:08:09.16M 2015-10-29T23:08:37.381Z|I-OCEAN7-304-XXXX| 24.57 12.840 39.701 33.933 1498.7883 23:08:09.36M 2015-10-29T23:08:37.586Z|I-OCEAN7-304-XXXX| 24.56 12.839 39.701 33.934 1498.7877 23:08:09.56M 2015-10-29T23:08:37.791Z|I-OCEAN7-304-XXXX| 24.53 12.839 39.701 33.934 1498.7864 23:08:09.76M 2015-10-29T23:08:37.996Z|I-OCEAN7-304-XXXX| 24.52 12.839 39.701 33.934 1498.7853 23:08:09.96M 2015-10-29T23:08:38.196Z|I-OCEAN7-304-XXXX| 24.48 12.839 39.699 33.932 1498.7820 23:08:10.18M 2015-10-29T23:08:38.396Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.692 33.926 1498.7734 23:08:10.38M 2015-10-29T23:08:38.601Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.696 33.930 1498.7775 23:08:10.57M 2015-10-29T23:08:38.806Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.698 33.932 1498.7787 23:08:10.77M 2015-10-29T23:08:39.026Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.700 33.933 1498.7803 23:08:10.97M 2015-10-29T23:08:39.211Z|I-OCEAN7-304-XXXX| 24.40 12.838 39.701 33.934 1498.7814 23:08:11.21M 2015-10-29T23:08:39.416Z|I-OCEAN7-304-XXXX| 24.39 12.838 39.702 33.936 1498.7830 23:08:11.39M 2015-10-29T23:08:39.621Z|I-OCEAN7-304-XXXX| 24.38 12.838 39.704 33.937 1498.7845 23:08:11.59M 2015-10-29T23:08:39.816Z|I-OCEAN7-304-XXXX| 24.31 12.838 39.705 33.938 1498.7848 23:08:11.79M 2015-10-29T23:08:40.026Z|I-OCEAN7-304-XXXX| 24.31 12.838 39.706 33.939 1498.7865 23:08:12.01M 2015-10-29T23:08:40.226Z|I-OCEAN7-304-XXXX| 24.34 12.839 39.706 33.939 1498.7875 23:08:12.21M 2015-10-29T23:08:40.431Z|I-OCEAN7-304-XXXX| 24.31 12.839 39.705 33.938 1498.7866 23:08:12.41M 2015-10-29T23:08:40.631Z|I-OCEAN7-304-XXXX| 24.31 12.839 39.705 33.938 1498.7863 23:08:12.61M 2015-10-29T23:08:40.836Z|I-OCEAN7-304-XXXX| 24.32 12.838 39.706 33.939 1498.7865 23:08:12.80M 2015-10-29T23:08:41.037Z|I-OCEAN7-304-XXXX| 24.35 12.838 39.706 33.939 1498.7871 23:08:13.02M 2015-10-29T23:08:41.241Z|I-OCEAN7-304-XXXX| 24.35 12.840 39.705 33.937 1498.7885 23:08:13.22M 2015-10-29T23:08:41.447Z|I-OCEAN7-304-XXXX| 24.38 12.840 39.705 33.937 1498.7888 23:08:13.42M 2015-10-29T23:08:41.651Z|I-OCEAN7-304-XXXX| 24.36 12.839 39.704 33.937 1498.7881 23:08:13.62M 2015-10-29T23:08:41.847Z|I-OCEAN7-304-XXXX| 24.41 12.840 39.696 33.928 1498.7792 23:08:13.82M 2015-10-29T23:08:42.057Z|I-OCEAN7-304-XXXX| 24.45 12.840 39.695 33.928 1498.7792 23:08:14.03M 2015-10-29T23:08:42.257Z|I-OCEAN7-304-XXXX| 24.44 12.840 39.694 33.927 1498.7783 23:08:14.24M 2015-10-29T23:08:42.461Z|I-OCEAN7-304-XXXX| 24.43 12.840 39.693 33.925 1498.7776 23:08:14.43M 2015-10-29T23:08:42.661Z|I-OCEAN7-304-XXXX| 24.45 12.841 39.692 33.924 1498.7777 23:08:14.63M 2015-10-29T23:08:42.871Z|I-OCEAN7-304-XXXX| 24.48 12.841 39.692 33.924 1498.7783 23:08:14.83M 2015-10-29T23:08:43.066Z|I-OCEAN7-304-XXXX| 24.45 12.840 39.692 33.923 1498.7773 23:08:15.05M 2015-10-29T23:08:43.272Z|I-OCEAN7-304-XXXX| 24.46 12.841 39.691 33.923 1498.7773 23:08:15.25M 2015-10-29T23:08:43.492Z|I-OCEAN7-304-XXXX| 24.49 12.841 39.691 33.923 1498.7776 23:08:15.45M 2015-10-29T23:08:43.681Z|I-OCEAN7-304-XXXX| 24.49 12.841 39.700 33.932 1498.7881 23:08:15.66M 2015-10-29T23:08:43.882Z|I-OCEAN7-304-XXXX| 24.54 12.841 39.702 33.933 1498.7911 23:08:15.85M 2015-10-29T23:08:44.088Z|I-OCEAN7-304-XXXX| 24.51 12.841 39.701 33.932 1498.7889 23:08:16.07M 2015-10-29T23:08:44.286Z|I-OCEAN7-304-XXXX| 24.49 12.841 39.700 33.931 1498.7872 23:08:16.27M 2015-10-29T23:08:44.492Z|I-OCEAN7-304-XXXX| 24.49 12.841 39.698 33.929 1498.7864 23:08:16.46M 2015-10-29T23:08:44.691Z|I-OCEAN7-304-XXXX| 24.52 12.841 39.697 33.928 1498.7854 23:08:16.66M 2015-10-29T23:08:44.897Z|I-OCEAN7-304-XXXX| 24.52 12.841 39.697 33.929 1498.7849 23:08:16.86M 2015-10-29T23:08:45.097Z|I-OCEAN7-304-XXXX| 24.52 12.840 39.706 33.938 1498.7948 23:08:17.08M 2015-10-29T23:08:45.301Z|I-OCEAN7-304-XXXX| 24.52 12.840 39.707 33.938 1498.7946 23:08:17.28M 2015-10-29T23:08:45.507Z|I-OCEAN7-304-XXXX| 24.48 12.840 39.708 33.939 1498.7941 23:08:17.48M 2015-10-29T23:08:45.707Z|I-OCEAN7-304-XXXX| 24.46 12.839 39.708 33.940 1498.7937 23:08:17.68M 2015-10-29T23:08:45.911Z|I-OCEAN7-304-XXXX| 24.47 12.839 39.708 33.940 1498.7935 23:08:17.87M 2015-10-29T23:08:46.112Z|I-OCEAN7-304-XXXX| 24.45 12.839 39.708 33.940 1498.7925 23:08:18.10M 2015-10-29T23:08:46.322Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.708 33.940 1498.7916 23:08:18.29M 2015-10-29T23:08:46.517Z|I-OCEAN7-304-XXXX| 24.47 12.839 39.708 33.940 1498.7922 23:08:18.50M 2015-10-29T23:08:46.722Z|I-OCEAN7-304-XXXX| 24.41 12.839 39.707 33.940 1498.7905 23:08:18.69M 2015-10-29T23:08:46.927Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.707 33.940 1498.7899 23:08:18.89M 2015-10-29T23:08:47.127Z|I-OCEAN7-304-XXXX| 24.42 12.839 39.707 33.940 1498.7897 23:08:19.11M 2015-10-29T23:08:47.332Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.707 33.939 1498.7893 23:08:19.31M 2015-10-29T23:08:47.537Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.706 33.940 1498.7881 23:08:19.51M 2015-10-29T23:08:47.742Z|I-OCEAN7-304-XXXX| 24.38 12.838 39.706 33.939 1498.7869 23:08:19.71M 2015-10-29T23:08:47.957Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.706 33.939 1498.7876 23:08:19.91M 2015-10-29T23:08:48.142Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.706 33.938 1498.7878 23:08:20.14M 2015-10-29T23:08:48.347Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.706 33.939 1498.7891 23:08:20.32M 2015-10-29T23:08:48.552Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.706 33.938 1498.7898 23:08:20.52M 2015-10-29T23:08:48.757Z|I-OCEAN7-304-XXXX| 24.41 12.839 39.705 33.937 1498.7897 23:08:20.72M 2015-10-29T23:08:48.952Z|I-OCEAN7-304-XXXX| 24.39 12.839 39.705 33.937 1498.7891 23:08:20.92M 2015-10-29T23:08:49.162Z|I-OCEAN7-304-XXXX| 24.39 12.840 39.708 33.940 1498.7932 23:08:21.14M 2015-10-29T23:08:49.362Z|I-OCEAN7-304-XXXX| 24.42 12.840 39.709 33.941 1498.7939 23:08:21.34M 2015-10-29T23:08:49.567Z|I-OCEAN7-304-XXXX| 24.44 12.840 39.708 33.940 1498.7938 23:08:21.54M 2015-10-29T23:08:49.772Z|I-OCEAN7-304-XXXX| 24.40 12.840 39.708 33.940 1498.7928 23:08:21.74M 2015-10-29T23:08:49.973Z|I-OCEAN7-304-XXXX| 24.40 12.840 39.700 33.932 1498.7847 23:08:21.94M 2015-10-29T23:08:50.177Z|I-OCEAN7-304-XXXX| 24.41 12.840 39.701 33.933 1498.7864 23:08:22.15M 2015-10-29T23:08:50.377Z|I-OCEAN7-304-XXXX| 24.39 12.840 39.702 33.934 1498.7872 23:08:22.36M 2015-10-29T23:08:50.596Z|I-OCEAN7-304-XXXX| 24.39 12.840 39.703 33.935 1498.7889 23:08:22.55M 2015-10-29T23:08:50.782Z|I-OCEAN7-304-XXXX| 24.40 12.840 39.704 33.936 1498.7905 23:08:22.75M 2015-10-29T23:08:50.982Z|I-OCEAN7-304-XXXX| 24.40 12.840 39.706 33.937 1498.7928 23:08:22.95M 2015-10-29T23:08:51.192Z|I-OCEAN7-304-XXXX| 24.40 12.840 39.708 33.939 1498.7946 23:08:23.17M 2015-10-29T23:08:51.392Z|I-OCEAN7-304-XXXX| 24.40 12.840 39.710 33.941 1498.7965 23:08:23.37M 2015-10-29T23:08:51.597Z|I-OCEAN7-304-XXXX| 24.44 12.840 39.710 33.941 1498.7974 23:08:23.57M 2015-10-29T23:08:51.797Z|I-OCEAN7-304-XXXX| 24.44 12.840 39.713 33.944 1498.8003 23:08:23.77M 2015-10-29T23:08:52.002Z|I-OCEAN7-304-XXXX| 24.41 12.840 39.713 33.944 1498.8002 23:08:23.97M 2015-10-29T23:08:52.208Z|I-OCEAN7-304-XXXX| 24.40 12.840 39.713 33.944 1498.8000 23:08:24.19M 2015-10-29T23:08:52.427Z|I-OCEAN7-304-XXXX| 24.44 12.840 39.713 33.944 1498.8007 23:08:24.38M 2015-10-29T23:08:52.612Z|I-OCEAN7-304-XXXX| 24.45 12.840 39.712 33.943 1498.8000 23:08:24.60M 2015-10-29T23:08:52.812Z|I-OCEAN7-304-XXXX| 24.45 12.840 39.713 33.944 1498.8005 23:08:24.78M 2015-10-29T23:08:53.017Z|I-OCEAN7-304-XXXX| 24.45 12.840 39.713 33.944 1498.7998 23:08:25.00M 2015-10-29T23:08:53.222Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.713 33.945 1498.7987 23:08:25.20M 2015-10-29T23:08:53.422Z|I-OCEAN7-304-XXXX| 24.45 12.839 39.713 33.944 1498.7986 23:08:25.40M 2015-10-29T23:08:53.627Z|I-OCEAN7-304-XXXX| 24.45 12.839 39.712 33.944 1498.7981 23:08:25.60M 2015-10-29T23:08:53.832Z|I-OCEAN7-304-XXXX| 24.49 12.840 39.714 33.945 1498.8008 23:08:25.80M 2015-10-29T23:08:54.032Z|I-OCEAN7-304-XXXX| 24.51 12.839 39.708 33.940 1498.7942 23:08:26.02M 2015-10-29T23:08:54.232Z|I-OCEAN7-304-XXXX| 24.51 12.840 39.708 33.940 1498.7942 23:08:26.21M 2015-10-29T23:08:54.437Z|I-OCEAN7-304-XXXX| 24.51 12.840 39.707 33.939 1498.7935 23:08:26.41M 2015-10-29T23:08:54.642Z|I-OCEAN7-304-XXXX| 24.51 12.840 39.707 33.939 1498.7936 23:08:26.61M 2015-10-29T23:08:54.847Z|I-OCEAN7-304-XXXX| 24.54 12.840 39.706 33.938 1498.7936 23:08:26.81M 2015-10-29T23:08:55.047Z|I-OCEAN7-304-XXXX| 24.56 12.840 39.705 33.937 1498.7935 23:08:27.03M 2015-10-29T23:08:55.252Z|I-OCEAN7-304-XXXX| 24.56 12.840 39.705 33.937 1498.7933 23:08:27.23M 2015-10-29T23:08:55.452Z|I-OCEAN7-304-XXXX| 24.60 12.840 39.705 33.937 1498.7935 23:08:27.43M 2015-10-29T23:08:55.657Z|I-OCEAN7-304-XXXX| 24.60 12.840 39.702 33.933 1498.7908 23:08:27.63M 2015-10-29T23:08:55.857Z|I-OCEAN7-304-XXXX| 24.54 12.840 39.701 33.933 1498.7894 23:08:27.83M 2015-10-29T23:08:56.062Z|I-OCEAN7-304-XXXX| 24.54 12.841 39.701 33.932 1498.7905 23:08:28.05M 2015-10-29T23:08:56.267Z|I-OCEAN7-304-XXXX| 24.55 12.841 39.706 33.937 1498.7968 23:08:28.24M 2015-10-29T23:08:56.472Z|I-OCEAN7-304-XXXX| 24.55 12.841 39.707 33.937 1498.7976 23:08:28.44M 2015-10-29T23:08:56.676Z|I-OCEAN7-304-XXXX| 24.54 12.841 39.707 33.938 1498.7977 23:08:28.64M 2015-10-29T23:08:56.892Z|I-OCEAN7-304-XXXX| 24.53 12.841 39.708 33.938 1498.7981 23:08:28.84M 2015-10-29T23:08:57.077Z|I-OCEAN7-304-XXXX| 24.45 12.841 39.708 33.939 1498.7975 23:08:29.08M 2015-10-29T23:08:57.282Z|I-OCEAN7-304-XXXX| 24.49 12.841 39.709 33.940 1498.7988 23:08:29.26M 2015-10-29T23:08:57.487Z|I-OCEAN7-304-XXXX| 24.52 12.841 39.710 33.941 1498.7997 23:08:29.46M 2015-10-29T23:08:57.687Z|I-OCEAN7-304-XXXX| 24.49 12.841 39.710 33.941 1498.7997 23:08:29.66M 2015-10-29T23:08:57.888Z|I-OCEAN7-304-XXXX| 24.49 12.841 39.711 33.942 1498.7996 23:08:29.86M 2015-10-29T23:08:58.092Z|I-OCEAN7-304-XXXX| 24.50 12.840 39.711 33.942 1498.7993 23:08:30.07M 2015-10-29T23:08:58.297Z|I-OCEAN7-304-XXXX| 24.50 12.840 39.711 33.942 1498.7993 23:08:30.27M 2015-10-29T23:08:58.497Z|I-OCEAN7-304-XXXX| 24.47 12.840 39.711 33.942 1498.7998 23:08:30.47M 2015-10-29T23:08:58.702Z|I-OCEAN7-304-XXXX| 24.44 12.840 39.708 33.939 1498.7952 23:08:30.67M 2015-10-29T23:08:58.907Z|I-OCEAN7-304-XXXX| 24.44 12.840 39.708 33.939 1498.7952 23:08:30.87M 2015-10-29T23:08:59.107Z|I-OCEAN7-304-XXXX| 24.44 12.841 39.698 33.929 1498.7847 23:08:31.09M 2015-10-29T23:08:59.312Z|I-OCEAN7-304-XXXX| 24.44 12.841 39.698 33.929 1498.7845 23:08:31.29M 2015-10-29T23:08:59.517Z|I-OCEAN7-304-XXXX| 24.41 12.841 39.697 33.928 1498.7827 23:08:31.49M 2015-10-29T23:08:59.718Z|I-OCEAN7-304-XXXX| 24.44 12.841 39.683 33.915 1498.7675 23:08:31.69M 2015-10-29T23:08:59.917Z|I-OCEAN7-304-XXXX| 24.43 12.841 39.681 33.913 1498.7657 23:08:31.88M 2015-10-29T23:09:00.122Z|I-OCEAN7-304-XXXX| 24.44 12.841 39.666 33.899 1498.7493 23:08:32.10M 2015-10-29T23:09:00.322Z|I-OCEAN7-304-XXXX| 24.44 12.841 39.666 33.898 1498.7485 23:08:32.30M 2015-10-29T23:09:00.527Z|I-OCEAN7-304-XXXX| 24.44 12.841 39.677 33.909 1498.7618 23:08:32.50M 2015-10-29T23:09:00.732Z|I-OCEAN7-304-XXXX| 24.44 12.841 39.678 33.910 1498.7628 23:08:32.70M 2015-10-29T23:09:00.937Z|I-OCEAN7-304-XXXX| 24.44 12.841 39.679 33.911 1498.7645 23:08:32.90M 2015-10-29T23:09:01.137Z|I-OCEAN7-304-XXXX| 24.47 12.842 39.692 33.923 1498.7808 23:08:33.12M 2015-10-29T23:09:01.357Z|I-OCEAN7-304-XXXX| 24.43 12.842 39.693 33.924 1498.7815 23:08:33.32M 2015-10-29T23:09:01.547Z|I-OCEAN7-304-XXXX| 24.40 12.842 39.694 33.925 1498.7825 23:08:33.53M 2015-10-29T23:09:01.750Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.696 33.929 1498.7770 23:08:33.72M 2015-10-29T23:09:01.952Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.696 33.930 1498.7780 23:08:33.92M 2015-10-29T23:09:02.152Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.697 33.930 1498.7781 23:08:34.14M 2015-10-29T23:09:02.357Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.696 33.930 1498.7776 23:08:34.33M 2015-10-29T23:09:02.562Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.696 33.930 1498.7775 23:08:34.53M 2015-10-29T23:09:02.762Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.696 33.930 1498.7760 23:08:34.73M 2015-10-29T23:09:02.969Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.695 33.929 1498.7756 23:08:34.93M 2015-10-29T23:09:03.167Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.695 33.928 1498.7754 23:08:35.15M 2015-10-29T23:09:03.372Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.694 33.928 1498.7758 23:08:35.35M 2015-10-29T23:09:03.572Z|I-OCEAN7-304-XXXX| 24.46 12.839 39.694 33.927 1498.7765 23:08:35.55M 2015-10-29T23:09:03.778Z|I-OCEAN7-304-XXXX| 24.46 12.839 39.693 33.926 1498.7767 23:08:35.75M 2015-10-29T23:09:03.983Z|I-OCEAN7-304-XXXX| 24.46 12.840 39.693 33.925 1498.7778 23:08:35.94M 2015-10-29T23:09:04.183Z|I-OCEAN7-304-XXXX| 24.48 12.841 39.693 33.924 1498.7794 23:08:36.17M 2015-10-29T23:09:04.388Z|I-OCEAN7-304-XXXX| 24.46 12.840 39.693 33.924 1498.7784 23:08:36.36M 2015-10-29T23:09:04.588Z|I-OCEAN7-304-XXXX| 24.45 12.840 39.692 33.924 1498.7769 23:08:36.56M 2015-10-29T23:09:04.793Z|I-OCEAN7-304-XXXX| 24.47 12.840 39.692 33.924 1498.7755 23:08:36.76M 2015-10-29T23:09:04.997Z|I-OCEAN7-304-XXXX| 24.50 12.841 39.691 33.922 1498.7788 23:08:36.96M 2015-10-29T23:09:05.203Z|I-OCEAN7-304-XXXX| 24.46 12.841 39.691 33.922 1498.7781 23:08:37.18M 2015-10-29T23:09:05.402Z|I-OCEAN7-304-XXXX| 24.46 12.841 39.691 33.922 1498.7794 23:08:37.38M 2015-10-29T23:09:05.602Z|I-OCEAN7-304-XXXX| 24.48 12.842 39.692 33.922 1498.7803 23:08:37.58M 2015-10-29T23:09:05.827Z|I-OCEAN7-304-XXXX| 24.49 12.842 39.692 33.922 1498.7808 23:08:37.78M 2015-10-29T23:09:06.008Z|I-OCEAN7-304-XXXX| 24.47 12.842 39.692 33.922 1498.7813 23:08:38.01M 2015-10-29T23:09:06.212Z|I-OCEAN7-304-XXXX| 24.46 12.842 39.692 33.923 1498.7822 23:08:38.19M 2015-10-29T23:09:06.418Z|I-OCEAN7-304-XXXX| 24.47 12.842 39.689 33.919 1498.7788 23:08:38.39M 2015-10-29T23:09:06.622Z|I-OCEAN7-304-XXXX| 24.45 12.842 39.689 33.919 1498.7787 23:08:38.59M 2015-10-29T23:09:06.822Z|I-OCEAN7-304-XXXX| 24.44 12.842 39.696 33.926 1498.7866 23:08:38.79M 2015-10-29T23:09:07.027Z|I-OCEAN7-304-XXXX| 24.44 12.842 39.698 33.928 1498.7874 23:08:39.01M 2015-10-29T23:09:07.227Z|I-OCEAN7-304-XXXX| 24.47 12.842 39.699 33.929 1498.7889 23:08:39.21M 2015-10-29T23:09:07.433Z|I-OCEAN7-304-XXXX| 24.46 12.842 39.700 33.930 1498.7896 23:08:39.41M 2015-10-29T23:09:07.637Z|I-OCEAN7-304-XXXX| 24.46 12.842 39.701 33.931 1498.7906 23:08:39.61M 2015-10-29T23:09:07.838Z|I-OCEAN7-304-XXXX| 24.47 12.842 39.701 33.932 1498.7914 23:08:39.81M 2015-10-29T23:09:08.038Z|I-OCEAN7-304-XXXX| 24.43 12.841 39.702 33.932 1498.7906 23:08:40.03M 2015-10-29T23:09:08.248Z|I-OCEAN7-304-XXXX| 24.43 12.841 39.702 33.932 1498.7906 23:08:40.22M 2015-10-29T23:09:08.448Z|I-OCEAN7-304-XXXX| 24.43 12.841 39.704 33.935 1498.7931 23:08:40.43M 2015-10-29T23:09:08.653Z|I-OCEAN7-304-XXXX| 24.43 12.841 39.705 33.935 1498.7931 23:08:40.62M 2015-10-29T23:09:08.853Z|I-OCEAN7-304-XXXX| 24.43 12.841 39.704 33.935 1498.7925 23:08:40.82M 2015-10-29T23:09:09.058Z|I-OCEAN7-304-XXXX| 24.44 12.841 39.704 33.935 1498.7915 23:08:41.04M 2015-10-29T23:09:09.263Z|I-OCEAN7-304-XXXX| 24.49 12.840 39.703 33.935 1498.7904 23:08:41.24M 2015-10-29T23:09:09.463Z|I-OCEAN7-304-XXXX| 24.53 12.840 39.703 33.934 1498.7909 23:08:41.44M 2015-10-29T23:09:09.668Z|I-OCEAN7-304-XXXX| 24.53 12.840 39.703 33.934 1498.7906 23:08:41.64M 2015-10-29T23:09:09.868Z|I-OCEAN7-304-XXXX| 24.55 12.840 39.702 33.933 1498.7900 23:08:41.84M 2015-10-29T23:09:10.073Z|I-OCEAN7-304-XXXX| 24.55 12.840 39.701 33.933 1498.7897 23:08:42.05M 2015-10-29T23:09:10.293Z|I-OCEAN7-304-XXXX| 24.60 12.840 39.701 33.933 1498.7904 23:08:42.25M 2015-10-29T23:09:10.478Z|I-OCEAN7-304-XXXX| 24.60 12.841 39.702 33.933 1498.7922 23:08:42.47M 2015-10-29T23:09:10.683Z|I-OCEAN7-304-XXXX| 24.61 12.841 39.703 33.934 1498.7933 23:08:42.65M 2015-10-29T23:09:10.883Z|I-OCEAN7-304-XXXX| 24.62 12.841 39.704 33.936 1498.7947 23:08:42.85M 2015-10-29T23:09:11.088Z|I-OCEAN7-304-XXXX| 24.63 12.841 39.705 33.936 1498.7953 23:08:43.07M 2015-10-29T23:09:11.288Z|I-OCEAN7-304-XXXX| 24.64 12.841 39.705 33.936 1498.7957 23:08:43.27M 2015-10-29T23:09:11.493Z|I-OCEAN7-304-XXXX| 24.64 12.841 39.704 33.935 1498.7948 23:08:43.47M 2015-10-29T23:09:11.698Z|I-OCEAN7-304-XXXX| 24.60 12.841 39.704 33.935 1498.7937 23:08:43.67M 2015-10-29T23:09:11.898Z|I-OCEAN7-304-XXXX| 24.60 12.841 39.703 33.934 1498.7936 23:08:43.87M 2015-10-29T23:09:12.103Z|I-OCEAN7-304-XXXX| 24.62 12.841 39.703 33.934 1498.7937 23:08:44.09M 2015-10-29T23:09:12.303Z|I-OCEAN7-304-XXXX| 24.60 12.841 39.703 33.933 1498.7933 23:08:44.28M 2015-10-29T23:09:12.508Z|I-OCEAN7-304-XXXX| 24.56 12.841 39.702 33.932 1498.7917 23:08:44.48M 2015-10-29T23:09:12.713Z|I-OCEAN7-304-XXXX| 24.53 12.841 39.701 33.932 1498.7899 23:08:44.68M 2015-10-29T23:09:12.918Z|I-OCEAN7-304-XXXX| 24.50 12.841 39.701 33.932 1498.7896 23:08:44.88M 2015-10-29T23:09:13.118Z|I-OCEAN7-304-XXXX| 24.47 12.841 39.702 33.933 1498.7898 23:08:45.10M 2015-10-29T23:09:13.323Z|I-OCEAN7-304-XXXX| 24.48 12.841 39.702 33.933 1498.7894 23:08:45.30M 2015-10-29T23:09:13.528Z|I-OCEAN7-304-XXXX| 24.50 12.840 39.702 33.933 1498.7894 23:08:45.50M 2015-10-29T23:09:13.728Z|I-OCEAN7-304-XXXX| 24.46 12.841 39.696 33.927 1498.7822 23:08:45.70M 2015-10-29T23:09:13.928Z|I-OCEAN7-304-XXXX| 24.43 12.841 39.695 33.927 1498.7817 23:08:45.90M 2015-10-29T23:09:14.133Z|I-OCEAN7-304-XXXX| 24.43 12.841 39.695 33.927 1498.7813 23:08:46.11M 2015-10-29T23:09:14.338Z|I-OCEAN7-304-XXXX| 24.42 12.841 39.695 33.927 1498.7806 23:08:46.31M 2015-10-29T23:09:14.538Z|I-OCEAN7-304-XXXX| 24.40 12.840 39.694 33.926 1498.7791 23:08:46.51M 2015-10-29T23:09:14.758Z|I-OCEAN7-304-XXXX| 24.40 12.841 39.694 33.926 1498.7791 23:08:46.71M 2015-10-29T23:09:14.943Z|I-OCEAN7-304-XXXX| 24.37 12.841 39.693 33.925 1498.7786 23:08:46.93M 2015-10-29T23:09:15.148Z|I-OCEAN7-304-XXXX| 24.37 12.841 39.693 33.924 1498.7780 23:08:47.13M 2015-10-29T23:09:15.353Z|I-OCEAN7-304-XXXX| 24.37 12.841 39.692 33.923 1498.7772 23:08:47.33M 2015-10-29T23:09:15.553Z|I-OCEAN7-304-XXXX| 24.33 12.841 39.691 33.923 1498.7758 23:08:47.53M 2015-10-29T23:09:15.758Z|I-OCEAN7-304-XXXX| 24.33 12.841 39.692 33.923 1498.7758 23:08:47.73M 2015-10-29T23:09:15.958Z|I-OCEAN7-304-XXXX| 24.34 12.840 39.692 33.924 1498.7755 23:08:47.93M 2015-10-29T23:09:16.163Z|I-OCEAN7-304-XXXX| 24.34 12.840 39.693 33.925 1498.7771 23:08:48.15M 2015-10-29T23:09:16.368Z|I-OCEAN7-304-XXXX| 24.36 12.840 39.694 33.926 1498.7781 23:08:48.35M 2015-10-29T23:09:16.568Z|I-OCEAN7-304-XXXX| 24.36 12.840 39.696 33.928 1498.7787 23:08:48.54M 2015-10-29T23:09:16.768Z|I-OCEAN7-304-XXXX| 24.37 12.839 39.695 33.928 1498.7776 23:08:48.74M 2015-10-29T23:09:16.973Z|I-OCEAN7-304-XXXX| 24.40 12.839 39.695 33.928 1498.7772 23:08:48.94M 2015-10-29T23:09:17.178Z|I-OCEAN7-304-XXXX| 24.41 12.839 39.695 33.928 1498.7771 23:08:49.16M 2015-10-29T23:09:17.383Z|I-OCEAN7-304-XXXX| 24.40 12.839 39.695 33.928 1498.7771 23:08:49.36M 2015-10-29T23:09:17.583Z|I-OCEAN7-304-XXXX| 24.46 12.839 39.695 33.928 1498.7771 23:08:49.56M 2015-10-29T23:09:17.788Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.695 33.928 1498.7765 23:08:49.76M 2015-10-29T23:09:17.988Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.690 33.925 1498.7704 23:08:49.96M 2015-10-29T23:09:18.193Z|I-OCEAN7-304-XXXX| 24.49 12.837 39.690 33.924 1498.7684 23:08:50.17M 2015-10-29T23:09:18.398Z|I-OCEAN7-304-XXXX| 24.49 12.837 39.690 33.925 1498.7678 23:08:50.37M 2015-10-29T23:09:18.599Z|I-OCEAN7-304-XXXX| 24.49 12.837 39.690 33.925 1498.7683 23:08:50.57M 2015-10-29T23:09:18.806Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.690 33.925 1498.7682 23:08:50.77M 2015-10-29T23:09:19.008Z|I-OCEAN7-304-XXXX| 24.49 12.837 39.689 33.924 1498.7675 23:08:50.97M 2015-10-29T23:09:19.228Z|I-OCEAN7-304-XXXX| 24.50 12.837 39.696 33.931 1498.7756 23:08:51.19M 2015-10-29T23:09:19.413Z|I-OCEAN7-304-XXXX| 24.54 12.837 39.696 33.931 1498.7755 23:08:51.41M 2015-10-29T23:09:19.613Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.696 33.931 1498.7750 23:08:51.59M 2015-10-29T23:09:19.818Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.695 33.930 1498.7739 23:08:51.79M 2015-10-29T23:09:20.023Z|I-OCEAN7-304-XXXX| 24.53 12.840 39.697 33.929 1498.7838 23:08:52.01M 2015-10-29T23:09:20.223Z|I-OCEAN7-304-XXXX| 24.55 12.840 39.695 33.927 1498.7820 23:08:52.20M 2015-10-29T23:09:20.428Z|I-OCEAN7-304-XXXX| 24.53 12.840 39.694 33.926 1498.7813 23:08:52.40M 2015-10-29T23:09:20.628Z|I-OCEAN7-304-XXXX| 24.52 12.841 39.694 33.926 1498.7814 23:08:52.60M 2015-10-29T23:09:20.833Z|I-OCEAN7-304-XXXX| 24.51 12.841 39.690 33.921 1498.7769 23:08:52.80M 2015-10-29T23:09:21.033Z|I-OCEAN7-304-XXXX| 24.54 12.841 39.696 33.927 1498.7853 23:08:53.02M 2015-10-29T23:09:21.238Z|I-OCEAN7-304-XXXX| 24.55 12.841 39.697 33.927 1498.7867 23:08:53.22M 2015-10-29T23:09:21.443Z|I-OCEAN7-304-XXXX| 24.48 12.842 39.697 33.927 1498.7859 23:08:53.42M 2015-10-29T23:09:21.648Z|I-OCEAN7-304-XXXX| 24.53 12.841 39.696 33.927 1498.7859 23:08:53.62M 2015-10-29T23:09:21.848Z|I-OCEAN7-304-XXXX| 24.51 12.841 39.698 33.928 1498.7865 23:08:53.82M 2015-10-29T23:09:22.053Z|I-OCEAN7-304-XXXX| 24.46 12.841 39.698 33.929 1498.7858 23:08:54.04M 2015-10-29T23:09:22.253Z|I-OCEAN7-304-XXXX| 24.49 12.841 39.698 33.929 1498.7861 23:08:54.23M 2015-10-29T23:09:22.453Z|I-OCEAN7-304-XXXX| 24.49 12.841 39.698 33.930 1498.7854 23:08:54.43M 2015-10-29T23:09:22.663Z|I-OCEAN7-304-XXXX| 24.49 12.840 39.699 33.931 1498.7854 23:08:54.63M 2015-10-29T23:09:22.863Z|I-OCEAN7-304-XXXX| 24.48 12.840 39.699 33.931 1498.7848 23:08:54.83M 2015-10-29T23:09:23.068Z|I-OCEAN7-304-XXXX| 24.48 12.839 39.696 33.929 1498.7806 23:08:55.05M 2015-10-29T23:09:23.268Z|I-OCEAN7-304-XXXX| 24.54 12.839 39.696 33.929 1498.7809 23:08:55.25M 2015-10-29T23:09:23.473Z|I-OCEAN7-304-XXXX| 24.51 12.839 39.696 33.928 1498.7800 23:08:55.45M 2015-10-29T23:09:23.693Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.694 33.927 1498.7770 23:08:55.65M 2015-10-29T23:09:23.878Z|I-OCEAN7-304-XXXX| 24.45 12.839 39.692 33.925 1498.7744 23:08:55.86M 2015-10-29T23:09:24.078Z|I-OCEAN7-304-XXXX| 24.47 12.839 39.688 33.921 1498.7701 23:08:56.07M 2015-10-29T23:09:24.283Z|I-OCEAN7-304-XXXX| 24.47 12.839 39.687 33.920 1498.7689 23:08:56.26M 2015-10-29T23:09:24.488Z|I-OCEAN7-304-XXXX| 24.46 12.839 39.686 33.920 1498.7681 23:08:56.46M 2015-10-29T23:09:24.688Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.685 33.919 1498.7667 23:08:56.66M 2015-10-29T23:09:24.893Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.691 33.924 1498.7726 23:08:56.86M 2015-10-29T23:09:25.098Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.692 33.925 1498.7737 23:08:57.08M 2015-10-29T23:09:25.298Z|I-OCEAN7-304-XXXX| 24.39 12.839 39.693 33.926 1498.7732 23:08:57.28M 2015-10-29T23:09:25.498Z|I-OCEAN7-304-XXXX| 24.40 12.838 39.694 33.927 1498.7744 23:08:57.48M 2015-10-29T23:09:25.704Z|I-OCEAN7-304-XXXX| 24.40 12.838 39.694 33.928 1498.7748 23:08:57.67M 2015-10-29T23:09:25.908Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.695 33.929 1498.7759 23:08:57.87M 2015-10-29T23:09:26.108Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.696 33.929 1498.7778 23:08:58.10M 2015-10-29T23:09:26.313Z|I-OCEAN7-304-XXXX| 24.47 12.839 39.697 33.930 1498.7788 23:08:58.29M 2015-10-29T23:09:26.513Z|I-OCEAN7-304-XXXX| 24.46 12.839 39.699 33.932 1498.7814 23:08:58.49M 2015-10-29T23:09:26.718Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.699 33.933 1498.7816 23:08:58.69M 2015-10-29T23:09:26.923Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.700 33.934 1498.7821 23:08:58.89M 2015-10-29T23:09:27.123Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.697 33.930 1498.7782 23:08:59.11M 2015-10-29T23:09:27.329Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.696 33.930 1498.7767 23:08:59.31M 2015-10-29T23:09:27.528Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.695 33.929 1498.7753 23:08:59.50M 2015-10-29T23:09:27.738Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.694 33.928 1498.7748 23:08:59.70M 2015-10-29T23:09:27.938Z|I-OCEAN7-304-XXXX| 24.50 12.838 39.693 33.927 1498.7749 23:08:59.91M 2015-10-29T23:09:28.159Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.692 33.926 1498.7738 23:09:00.12M 2015-10-29T23:09:28.344Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.686 33.920 1498.7661 23:09:00.34M 2015-10-29T23:09:28.549Z|I-OCEAN7-304-XXXX| 24.52 12.838 39.685 33.919 1498.7657 23:09:00.52M 2015-10-29T23:09:28.748Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.685 33.919 1498.7646 23:09:00.72M 2015-10-29T23:09:28.953Z|I-OCEAN7-304-XXXX| 24.52 12.838 39.685 33.919 1498.7650 23:09:00.92M 2015-10-29T23:09:29.158Z|I-OCEAN7-304-XXXX| 24.50 12.838 39.685 33.919 1498.7646 23:09:01.14M 2015-10-29T23:09:29.359Z|I-OCEAN7-304-XXXX| 24.50 12.838 39.685 33.920 1498.7645 23:09:01.34M 2015-10-29T23:09:29.563Z|I-OCEAN7-304-XXXX| 24.50 12.838 39.686 33.920 1498.7654 23:09:01.54M 2015-10-29T23:09:29.763Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.686 33.920 1498.7657 23:09:01.74M 2015-10-29T23:09:29.969Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.686 33.921 1498.7670 23:09:01.93M 2015-10-29T23:09:30.174Z|I-OCEAN7-304-XXXX| 24.53 12.838 39.687 33.921 1498.7687 23:09:02.15M 2015-10-29T23:09:30.373Z|I-OCEAN7-304-XXXX| 24.51 12.839 39.687 33.921 1498.7690 23:09:02.35M 2015-10-29T23:09:30.579Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.688 33.921 1498.7687 23:09:02.55M 2015-10-29T23:09:30.779Z|I-OCEAN7-304-XXXX| 24.49 12.839 39.697 33.930 1498.7793 23:09:02.75M 2015-10-29T23:09:30.984Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.694 33.927 1498.7754 23:09:02.95M 2015-10-29T23:09:31.188Z|I-OCEAN7-304-XXXX| 24.49 12.841 39.692 33.924 1498.7787 23:09:03.17M 2015-10-29T23:09:31.388Z|I-OCEAN7-304-XXXX| 24.51 12.841 39.691 33.922 1498.7784 23:09:03.37M 2015-10-29T23:09:31.593Z|I-OCEAN7-304-XXXX| 24.49 12.841 39.690 33.922 1498.7773 23:09:03.57M 2015-10-29T23:09:31.803Z|I-OCEAN7-304-XXXX| 24.50 12.841 39.690 33.921 1498.7770 23:09:03.77M 2015-10-29T23:09:31.999Z|I-OCEAN7-304-XXXX| 24.48 12.841 39.689 33.920 1498.7761 23:09:03.96M 2015-10-29T23:09:32.204Z|I-OCEAN7-304-XXXX| 24.48 12.841 39.689 33.920 1498.7767 23:09:04.18M 2015-10-29T23:09:32.404Z|I-OCEAN7-304-XXXX| 24.48 12.842 39.689 33.920 1498.7771 23:09:04.38M 2015-10-29T23:09:32.624Z|I-OCEAN7-304-XXXX| 24.48 12.842 39.690 33.920 1498.7792 23:09:04.58M 2015-10-29T23:09:32.814Z|I-OCEAN7-304-XXXX| 24.47 12.842 39.690 33.920 1498.7799 23:09:04.80M 2015-10-29T23:09:33.014Z|I-OCEAN7-304-XXXX| 24.43 12.842 39.691 33.921 1498.7802 23:09:05.00M 2015-10-29T23:09:33.219Z|I-OCEAN7-304-XXXX| 24.43 12.842 39.691 33.921 1498.7808 23:09:05.20M 2015-10-29T23:09:33.419Z|I-OCEAN7-304-XXXX| 24.43 12.842 39.691 33.921 1498.7806 23:09:05.40M 2015-10-29T23:09:33.624Z|I-OCEAN7-304-XXXX| 24.44 12.842 39.691 33.921 1498.7809 23:09:05.60M 2015-10-29T23:09:33.824Z|I-OCEAN7-304-XXXX| 24.48 12.842 39.691 33.921 1498.7813 23:09:05.80M 2015-10-29T23:09:34.029Z|I-OCEAN7-304-XXXX| 24.49 12.842 39.690 33.921 1498.7805 23:09:06.02M 2015-10-29T23:09:34.234Z|I-OCEAN7-304-XXXX| 24.49 12.842 39.690 33.921 1498.7799 23:09:06.21M 2015-10-29T23:09:34.434Z|I-OCEAN7-304-XXXX| 24.49 12.842 39.690 33.921 1498.7789 23:09:06.41M 2015-10-29T23:09:34.639Z|I-OCEAN7-304-XXXX| 24.48 12.842 39.690 33.921 1498.7782 23:09:06.61M 2015-10-29T23:09:34.839Z|I-OCEAN7-304-XXXX| 24.48 12.841 39.690 33.921 1498.7778 23:09:06.81M 2015-10-29T23:09:35.044Z|I-OCEAN7-304-XXXX| 24.48 12.841 39.689 33.920 1498.7773 23:09:07.03M 2015-10-29T23:09:35.249Z|I-OCEAN7-304-XXXX| 24.48 12.841 39.689 33.920 1498.7762 23:09:07.23M 2015-10-29T23:09:35.449Z|I-OCEAN7-304-XXXX| 24.47 12.841 39.688 33.920 1498.7756 23:09:07.43M 2015-10-29T23:09:35.654Z|I-OCEAN7-304-XXXX| 24.47 12.841 39.696 33.927 1498.7839 23:09:07.62M 2015-10-29T23:09:35.854Z|I-OCEAN7-304-XXXX| 24.46 12.841 39.697 33.929 1498.7841 23:09:07.82M 2015-10-29T23:09:36.059Z|I-OCEAN7-304-XXXX| 24.46 12.840 39.698 33.930 1498.7843 23:09:08.04M 2015-10-29T23:09:36.264Z|I-OCEAN7-304-XXXX| 24.48 12.840 39.699 33.931 1498.7847 23:09:08.24M 2015-10-29T23:09:36.469Z|I-OCEAN7-304-XXXX| 24.51 12.840 39.696 33.929 1498.7817 23:09:08.45M 2015-10-29T23:09:36.669Z|I-OCEAN7-304-XXXX| 24.48 12.839 39.696 33.929 1498.7797 23:09:08.64M 2015-10-29T23:09:36.869Z|I-OCEAN7-304-XXXX| 24.48 12.839 39.695 33.928 1498.7780 23:09:08.84M 2015-10-29T23:09:37.089Z|I-OCEAN7-304-XXXX| 24.48 12.839 39.694 33.927 1498.7764 23:09:09.06M 2015-10-29T23:09:37.274Z|I-OCEAN7-304-XXXX| 24.48 12.839 39.693 33.926 1498.7749 23:09:09.27M 2015-10-29T23:09:37.484Z|I-OCEAN7-304-XXXX| 24.48 12.839 39.691 33.925 1498.7727 23:09:09.45M 2015-10-29T23:09:37.684Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.689 33.923 1498.7700 23:09:09.66M 2015-10-29T23:09:37.884Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.688 33.922 1498.7688 23:09:09.86M 2015-10-29T23:09:38.089Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.688 33.922 1498.7673 23:09:10.07M 2015-10-29T23:09:38.289Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.687 33.922 1498.7668 23:09:10.27M 2015-10-29T23:09:38.499Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.687 33.922 1498.7657 23:09:10.47M 2015-10-29T23:09:38.699Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.692 33.927 1498.7710 23:09:10.67M 2015-10-29T23:09:38.904Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.691 33.925 1498.7682 23:09:10.87M 2015-10-29T23:09:39.104Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.690 33.925 1498.7678 23:09:11.09M 2015-10-29T23:09:39.309Z|I-OCEAN7-304-XXXX| 24.42 12.837 39.689 33.924 1498.7667 23:09:11.29M 2015-10-29T23:09:39.509Z|I-OCEAN7-304-XXXX| 24.42 12.837 39.689 33.924 1498.7665 23:09:11.49M 2015-10-29T23:09:39.714Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.689 33.924 1498.7664 23:09:11.68M 2015-10-29T23:09:39.919Z|I-OCEAN7-304-XXXX| 24.44 12.837 39.688 33.923 1498.7657 23:09:11.89M 2015-10-29T23:09:40.119Z|I-OCEAN7-304-XXXX| 24.40 12.837 39.688 33.923 1498.7644 23:09:12.10M 2015-10-29T23:09:40.324Z|I-OCEAN7-304-XXXX| 24.40 12.837 39.683 33.918 1498.7593 23:09:12.30M 2015-10-29T23:09:40.529Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.682 33.917 1498.7593 23:09:12.50M 2015-10-29T23:09:40.729Z|I-OCEAN7-304-XXXX| 24.42 12.837 39.682 33.917 1498.7587 23:09:12.70M 2015-10-29T23:09:40.929Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.681 33.916 1498.7584 23:09:12.90M 2015-10-29T23:09:41.134Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.680 33.914 1498.7574 23:09:13.12M 2015-10-29T23:09:41.339Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.678 33.913 1498.7566 23:09:13.32M 2015-10-29T23:09:41.561Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.677 33.912 1498.7563 23:09:13.52M 2015-10-29T23:09:41.744Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.681 33.914 1498.7610 23:09:13.73M 2015-10-29T23:09:41.962Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.681 33.914 1498.7623 23:09:13.92M 2015-10-29T23:09:42.149Z|I-OCEAN7-304-XXXX| 24.41 12.839 39.690 33.923 1498.7721 23:09:14.13M 2015-10-29T23:09:42.354Z|I-OCEAN7-304-XXXX| 24.41 12.839 39.690 33.924 1498.7725 23:09:14.33M 2015-10-29T23:09:42.554Z|I-OCEAN7-304-XXXX| 24.41 12.839 39.690 33.923 1498.7723 23:09:14.53M 2015-10-29T23:09:42.759Z|I-OCEAN7-304-XXXX| 24.38 12.839 39.690 33.923 1498.7715 23:09:14.73M 2015-10-29T23:09:42.959Z|I-OCEAN7-304-XXXX| 24.38 12.839 39.690 33.923 1498.7714 23:09:14.93M 2015-10-29T23:09:43.164Z|I-OCEAN7-304-XXXX| 24.38 12.839 39.690 33.923 1498.7716 23:09:15.15M 2015-10-29T23:09:43.369Z|I-OCEAN7-304-XXXX| 24.41 12.839 39.690 33.923 1498.7716 23:09:15.35M 2015-10-29T23:09:43.569Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.690 33.923 1498.7722 23:09:15.55M 2015-10-29T23:09:43.774Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.689 33.922 1498.7709 23:09:15.74M 2015-10-29T23:09:43.974Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.687 33.920 1498.7690 23:09:15.94M 2015-10-29T23:09:44.198Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.688 33.921 1498.7698 23:09:16.16M 2015-10-29T23:09:44.384Z|I-OCEAN7-304-XXXX| 24.47 12.839 39.689 33.922 1498.7705 23:09:16.36M 2015-10-29T23:09:44.584Z|I-OCEAN7-304-XXXX| 24.50 12.838 39.690 33.924 1498.7716 23:09:16.56M 2015-10-29T23:09:44.789Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.691 33.925 1498.7723 23:09:16.76M 2015-10-29T23:09:44.994Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.692 33.926 1498.7729 23:09:16.96M 2015-10-29T23:09:45.205Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.693 33.927 1498.7726 23:09:17.18M 2015-10-29T23:09:45.399Z|I-OCEAN7-304-XXXX| 24.53 12.838 39.693 33.927 1498.7739 23:09:17.38M 2015-10-29T23:09:45.604Z|I-OCEAN7-304-XXXX| 24.54 12.838 39.693 33.927 1498.7738 23:09:17.58M 2015-10-29T23:09:45.804Z|I-OCEAN7-304-XXXX| 24.60 12.837 39.693 33.928 1498.7739 23:09:17.78M 2015-10-29T23:09:46.024Z|I-OCEAN7-304-XXXX| 24.63 12.837 39.693 33.928 1498.7736 23:09:18.98M 2015-10-29T23:09:46.209Z|I-OCEAN7-304-XXXX| 24.59 12.837 39.693 33.927 1498.7727 23:09:18.21M 2015-10-29T23:09:46.414Z|I-OCEAN7-304-XXXX| 24.60 12.837 39.692 33.927 1498.7728 23:09:18.39M 2015-10-29T23:09:46.619Z|I-OCEAN7-304-XXXX| 24.61 12.837 39.692 33.927 1498.7723 23:09:18.59M 2015-10-29T23:09:46.819Z|I-OCEAN7-304-XXXX| 24.61 12.837 39.692 33.926 1498.7719 23:09:18.79M 2015-10-29T23:09:47.024Z|I-OCEAN7-304-XXXX| 24.60 12.837 39.691 33.926 1498.7708 23:09:19.01M 2015-10-29T23:09:47.229Z|I-OCEAN7-304-XXXX| 24.60 12.837 39.691 33.926 1498.7708 23:09:19.21M 2015-10-29T23:09:47.429Z|I-OCEAN7-304-XXXX| 24.57 12.837 39.697 33.932 1498.7770 23:09:19.41M 2015-10-29T23:09:47.629Z|I-OCEAN7-304-XXXX| 24.58 12.837 39.696 33.931 1498.7766 23:09:19.61M 2015-10-29T23:09:47.834Z|I-OCEAN7-304-XXXX| 24.58 12.837 39.696 33.930 1498.7756 23:09:19.80M 2015-10-29T23:09:48.039Z|I-OCEAN7-304-XXXX| 24.60 12.837 39.694 33.929 1498.7744 23:09:20.03M 2015-10-29T23:09:48.244Z|I-OCEAN7-304-XXXX| 24.59 12.837 39.692 33.927 1498.7720 23:09:20.22M 2015-10-29T23:09:48.444Z|I-OCEAN7-304-XXXX| 24.55 12.837 39.691 33.926 1498.7697 23:09:20.42M 2015-10-29T23:09:48.649Z|I-OCEAN7-304-XXXX| 24.54 12.837 39.689 33.924 1498.7675 23:09:20.62M 2015-10-29T23:09:48.849Z|I-OCEAN7-304-XXXX| 24.52 12.837 39.687 33.922 1498.7660 23:09:20.82M 2015-10-29T23:09:49.054Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.687 33.922 1498.7656 23:09:21.04M 2015-10-29T23:09:49.259Z|I-OCEAN7-304-XXXX| 24.50 12.837 39.687 33.922 1498.7655 23:09:21.24M 2015-10-29T23:09:49.459Z|I-OCEAN7-304-XXXX| 24.49 12.837 39.687 33.923 1498.7653 23:09:21.44M 2015-10-29T23:09:49.664Z|I-OCEAN7-304-XXXX| 24.49 12.837 39.688 33.923 1498.7653 23:09:21.63M 2015-10-29T23:09:49.864Z|I-OCEAN7-304-XXXX| 24.44 12.837 39.689 33.924 1498.7659 23:09:21.84M 2015-10-29T23:09:50.069Z|I-OCEAN7-304-XXXX| 24.42 12.837 39.690 33.925 1498.7664 23:09:22.06M 2015-10-29T23:09:50.269Z|I-OCEAN7-304-XXXX| 24.39 12.837 39.691 33.926 1498.7670 23:09:22.25M 2015-10-29T23:09:50.489Z|I-OCEAN7-304-XXXX| 24.39 12.837 39.692 33.927 1498.7678 23:09:22.45M 2015-10-29T23:09:50.679Z|I-OCEAN7-304-XXXX| 24.38 12.837 39.693 33.928 1498.7684 23:09:22.67M 2015-10-29T23:09:50.879Z|I-OCEAN7-304-XXXX| 24.33 12.837 39.689 33.924 1498.7633 23:09:22.85M 2015-10-29T23:09:51.084Z|I-OCEAN7-304-XXXX| 24.33 12.837 39.689 33.924 1498.7629 23:09:23.07M 2015-10-29T23:09:51.284Z|I-OCEAN7-304-XXXX| 24.27 12.837 39.689 33.925 1498.7631 23:09:23.27M 2015-10-29T23:09:51.485Z|I-OCEAN7-304-XXXX| 24.27 12.837 39.685 33.920 1498.7581 23:09:23.47M 2015-10-29T23:09:51.689Z|I-OCEAN7-304-XXXX| 24.26 12.837 39.685 33.920 1498.7583 23:09:23.66M 2015-10-29T23:09:51.894Z|I-OCEAN7-304-XXXX| 24.26 12.837 39.685 33.921 1498.7589 23:09:23.86M 2015-10-29T23:09:52.099Z|I-OCEAN7-304-XXXX| 24.30 12.837 39.685 33.920 1498.7596 23:09:24.08M 2015-10-29T23:09:52.304Z|I-OCEAN7-304-XXXX| 24.23 12.837 39.690 33.925 1498.7643 23:09:24.28M 2015-10-29T23:09:52.504Z|I-OCEAN7-304-XXXX| 24.27 12.837 39.691 33.925 1498.7659 23:09:24.48M 2015-10-29T23:09:52.704Z|I-OCEAN7-304-XXXX| 24.24 12.837 39.691 33.926 1498.7657 23:09:24.68M 2015-10-29T23:09:52.915Z|I-OCEAN7-304-XXXX| 24.24 12.837 39.691 33.926 1498.7662 23:09:24.88M 2015-10-29T23:09:53.114Z|I-OCEAN7-304-XXXX| 24.27 12.838 39.692 33.926 1498.7681 23:09:25.10M 2015-10-29T23:09:53.314Z|I-OCEAN7-304-XXXX| 24.27 12.838 39.692 33.926 1498.7690 23:09:25.30M 2015-10-29T23:09:53.520Z|I-OCEAN7-304-XXXX| 24.27 12.838 39.692 33.926 1498.7688 23:09:25.50M 2015-10-29T23:09:53.725Z|I-OCEAN7-304-XXXX| 24.32 12.838 39.692 33.926 1498.7697 23:09:25.70M 2015-10-29T23:09:53.924Z|I-OCEAN7-304-XXXX| 24.35 12.838 39.692 33.926 1498.7692 23:09:25.90M 2015-10-29T23:09:54.129Z|I-OCEAN7-304-XXXX| 24.34 12.838 39.692 33.926 1498.7690 23:09:26.11M 2015-10-29T23:09:54.335Z|I-OCEAN7-304-XXXX| 24.34 12.838 39.691 33.926 1498.7689 23:09:26.31M 2015-10-29T23:09:54.535Z|I-OCEAN7-304-XXXX| 24.36 12.838 39.691 33.926 1498.7693 23:09:26.51M 2015-10-29T23:09:54.740Z|I-OCEAN7-304-XXXX| 24.39 12.838 39.700 33.934 1498.7788 23:09:26.71M 2015-10-29T23:09:54.960Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.701 33.935 1498.7810 23:09:26.91M 2015-10-29T23:09:55.145Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.696 33.930 1498.7762 23:09:27.14M 2015-10-29T23:09:55.349Z|I-OCEAN7-304-XXXX| 24.50 12.838 39.695 33.929 1498.7750 23:09:27.33M 2015-10-29T23:09:55.550Z|I-OCEAN7-304-XXXX| 24.55 12.838 39.694 33.928 1498.7758 23:09:27.53M 2015-10-29T23:09:55.755Z|I-OCEAN7-304-XXXX| 24.56 12.838 39.685 33.919 1498.7670 23:09:27.72M 2015-10-29T23:09:55.955Z|I-OCEAN7-304-XXXX| 24.61 12.838 39.690 33.924 1498.7734 23:09:27.93M 2015-10-29T23:09:56.160Z|I-OCEAN7-304-XXXX| 24.61 12.838 39.691 33.924 1498.7739 23:09:28.14M 2015-10-29T23:09:56.360Z|I-OCEAN7-304-XXXX| 24.63 12.839 39.691 33.924 1498.7749 23:09:28.34M 2015-10-29T23:09:56.565Z|I-OCEAN7-304-XXXX| 24.65 12.839 39.692 33.925 1498.7769 23:09:28.54M 2015-10-29T23:09:56.770Z|I-OCEAN7-304-XXXX| 24.66 12.839 39.693 33.925 1498.7784 23:09:28.74M 2015-10-29T23:09:56.975Z|I-OCEAN7-304-XXXX| 24.71 12.839 39.693 33.926 1498.7804 23:09:28.94M 2015-10-29T23:09:57.175Z|I-OCEAN7-304-XXXX| 24.70 12.839 39.687 33.920 1498.7731 23:09:29.16M 2015-10-29T23:09:57.383Z|I-OCEAN7-304-XXXX| 24.70 12.839 39.688 33.921 1498.7737 23:09:29.36M 2015-10-29T23:09:57.580Z|I-OCEAN7-304-XXXX| 24.65 12.837 39.689 33.924 1498.7690 23:09:29.56M 2015-10-29T23:09:57.785Z|I-OCEAN7-304-XXXX| 24.64 12.837 39.689 33.924 1498.7693 23:09:29.76M 2015-10-29T23:09:57.985Z|I-OCEAN7-304-XXXX| 24.64 12.837 39.690 33.925 1498.7694 23:09:29.95M 2015-10-29T23:09:58.190Z|I-OCEAN7-304-XXXX| 24.64 12.836 39.690 33.926 1498.7683 23:09:30.17M 2015-10-29T23:09:58.395Z|I-OCEAN7-304-XXXX| 24.64 12.835 39.691 33.927 1498.7677 23:09:30.37M 2015-10-29T23:09:58.606Z|I-OCEAN7-304-XXXX| 24.62 12.835 39.691 33.928 1498.7681 23:09:30.57M 2015-10-29T23:09:58.800Z|I-OCEAN7-304-XXXX| 24.58 12.835 39.693 33.929 1498.7684 23:09:30.77M 2015-10-29T23:09:59.005Z|I-OCEAN7-304-XXXX| 24.58 12.835 39.693 33.930 1498.7686 23:09:30.97M 2015-10-29T23:09:59.205Z|I-OCEAN7-304-XXXX| 24.55 12.835 39.694 33.930 1498.7693 23:09:31.19M 2015-10-29T23:09:59.425Z|I-OCEAN7-304-XXXX| 24.52 12.836 39.694 33.930 1498.7694 23:09:31.39M 2015-10-29T23:09:59.610Z|I-OCEAN7-304-XXXX| 24.49 12.836 39.694 33.929 1498.7697 23:09:31.60M 2015-10-29T23:09:59.815Z|I-OCEAN7-304-XXXX| 24.42 12.836 39.693 33.929 1498.7692 23:09:31.79M 2015-10-29T23:10:00.015Z|I-OCEAN7-304-XXXX| 24.38 12.837 39.693 33.929 1498.7692 23:09:32.00M 2015-10-29T23:10:00.220Z|I-OCEAN7-304-XXXX| 24.38 12.837 39.693 33.927 1498.7693 23:09:32.20M 2015-10-29T23:10:00.425Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.693 33.927 1498.7712 23:09:32.40M 2015-10-29T23:10:00.625Z|I-OCEAN7-304-XXXX| 24.38 12.838 39.685 33.920 1498.7629 23:09:32.60M 2015-10-29T23:10:00.830Z|I-OCEAN7-304-XXXX| 24.38 12.838 39.684 33.919 1498.7625 23:09:32.80M 2015-10-29T23:10:01.030Z|I-OCEAN7-304-XXXX| 24.33 12.838 39.684 33.918 1498.7616 23:09:33.02M 2015-10-29T23:10:01.235Z|I-OCEAN7-304-XXXX| 24.29 12.839 39.686 33.920 1498.7646 23:09:33.22M 2015-10-29T23:10:01.435Z|I-OCEAN7-304-XXXX| 24.30 12.839 39.687 33.920 1498.7659 23:09:33.42M 2015-10-29T23:10:01.645Z|I-OCEAN7-304-XXXX| 24.28 12.839 39.687 33.921 1498.7657 23:09:33.61M 2015-10-29T23:10:01.845Z|I-OCEAN7-304-XXXX| 24.28 12.839 39.679 33.913 1498.7566 23:09:33.82M 2015-10-29T23:10:02.045Z|I-OCEAN7-304-XXXX| 24.26 12.839 39.677 33.911 1498.7537 23:09:34.03M 2015-10-29T23:10:02.250Z|I-OCEAN7-304-XXXX| 24.19 12.839 39.678 33.912 1498.7539 23:09:34.23M 2015-10-29T23:10:02.455Z|I-OCEAN7-304-XXXX| 24.20 12.839 39.680 33.914 1498.7557 23:09:34.43M 2015-10-29T23:10:02.655Z|I-OCEAN7-304-XXXX| 24.25 12.839 39.681 33.915 1498.7578 23:09:34.63M 2015-10-29T23:10:02.860Z|I-OCEAN7-304-XXXX| 24.25 12.839 39.682 33.916 1498.7588 23:09:34.83M 2015-10-29T23:10:03.060Z|I-OCEAN7-304-XXXX| 24.29 12.838 39.683 33.917 1498.7603 23:09:35.05M 2015-10-29T23:10:03.265Z|I-OCEAN7-304-XXXX| 24.30 12.838 39.684 33.918 1498.7607 23:09:35.25M 2015-10-29T23:10:03.470Z|I-OCEAN7-304-XXXX| 24.30 12.838 39.691 33.925 1498.7687 23:09:35.45M 2015-10-29T23:10:03.685Z|I-OCEAN7-304-XXXX| 24.31 12.838 39.691 33.925 1498.7697 23:09:35.65M 2015-10-29T23:10:03.890Z|I-OCEAN7-304-XXXX| 24.37 12.838 39.691 33.925 1498.7701 23:09:35.85M 2015-10-29T23:10:04.080Z|I-OCEAN7-304-XXXX| 24.40 12.838 39.691 33.924 1498.7700 23:09:36.08M 2015-10-29T23:10:04.285Z|I-OCEAN7-304-XXXX| 24.38 12.837 39.691 33.926 1498.7670 23:09:36.26M 2015-10-29T23:10:04.485Z|I-OCEAN7-304-XXXX| 24.42 12.837 39.691 33.926 1498.7679 23:09:36.46M 2015-10-29T23:10:04.690Z|I-OCEAN7-304-XXXX| 24.44 12.837 39.691 33.926 1498.7690 23:09:36.66M 2015-10-29T23:10:04.891Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.692 33.926 1498.7699 23:09:36.86M 2015-10-29T23:10:05.095Z|I-OCEAN7-304-XXXX| 24.50 12.837 39.691 33.926 1498.7704 23:09:37.08M 2015-10-29T23:10:05.295Z|I-OCEAN7-304-XXXX| 24.55 12.837 39.695 33.930 1498.7747 23:09:37.28M 2015-10-29T23:10:05.500Z|I-OCEAN7-304-XXXX| 24.55 12.837 39.697 33.932 1498.7758 23:09:37.48M 2015-10-29T23:10:05.700Z|I-OCEAN7-304-XXXX| 24.59 12.836 39.694 33.929 1498.7726 23:09:37.68M 2015-10-29T23:10:05.905Z|I-OCEAN7-304-XXXX| 24.60 12.837 39.694 33.929 1498.7731 23:09:37.87M 2015-10-29T23:10:06.110Z|I-OCEAN7-304-XXXX| 24.60 12.837 39.694 33.929 1498.7742 23:09:38.09M 2015-10-29T23:10:06.310Z|I-OCEAN7-304-XXXX| 24.61 12.837 39.702 33.937 1498.7831 23:09:38.29M 2015-10-29T23:10:06.515Z|I-OCEAN7-304-XXXX| 24.66 12.837 39.696 33.930 1498.7771 23:09:38.49M 2015-10-29T23:10:06.725Z|I-OCEAN7-304-XXXX| 24.66 12.837 39.695 33.929 1498.7765 23:09:38.69M 2015-10-29T23:10:06.920Z|I-OCEAN7-304-XXXX| 24.69 12.837 39.694 33.928 1498.7767 23:09:38.89M 2015-10-29T23:10:07.120Z|I-OCEAN7-304-XXXX| 24.67 12.838 39.694 33.928 1498.7762 23:09:39.11M 2015-10-29T23:10:07.325Z|I-OCEAN7-304-XXXX| 24.67 12.838 39.688 33.922 1498.7701 23:09:39.31M 2015-10-29T23:10:07.530Z|I-OCEAN7-304-XXXX| 24.64 12.838 39.688 33.923 1498.7705 23:09:39.51M 2015-10-29T23:10:07.735Z|I-OCEAN7-304-XXXX| 24.63 12.838 39.688 33.923 1498.7699 23:09:39.70M 2015-10-29T23:10:07.935Z|I-OCEAN7-304-XXXX| 24.59 12.838 39.688 33.922 1498.7687 23:09:39.90M 2015-10-29T23:10:08.135Z|I-OCEAN7-304-XXXX| 24.56 12.838 39.687 33.922 1498.7676 23:09:40.12M 2015-10-29T23:10:08.360Z|I-OCEAN7-304-XXXX| 24.56 12.838 39.687 33.921 1498.7671 23:09:40.32M 2015-10-29T23:10:08.545Z|I-OCEAN7-304-XXXX| 24.56 12.838 39.686 33.921 1498.7668 23:09:40.54M 2015-10-29T23:10:08.750Z|I-OCEAN7-304-XXXX| 24.54 12.838 39.686 33.920 1498.7668 23:09:40.72M 2015-10-29T23:10:08.950Z|I-OCEAN7-304-XXXX| 24.53 12.838 39.685 33.919 1498.7664 23:09:40.92M 2015-10-29T23:10:09.155Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.685 33.919 1498.7651 23:09:41.14M 2015-10-29T23:10:09.355Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.686 33.919 1498.7660 23:09:41.34M 2015-10-29T23:10:09.560Z|I-OCEAN7-304-XXXX| 24.41 12.839 39.687 33.920 1498.7667 23:09:41.54M 2015-10-29T23:10:09.765Z|I-OCEAN7-304-XXXX| 24.37 12.839 39.688 33.922 1498.7675 23:09:41.74M 2015-10-29T23:10:09.965Z|I-OCEAN7-304-XXXX| 24.36 12.838 39.689 33.923 1498.7679 23:09:41.93M 2015-10-29T23:10:10.170Z|I-OCEAN7-304-XXXX| 24.32 12.839 39.689 33.923 1498.7681 23:09:42.15M 2015-10-29T23:10:10.370Z|I-OCEAN7-304-XXXX| 24.30 12.839 39.690 33.923 1498.7682 23:09:42.35M 2015-10-29T23:10:10.575Z|I-OCEAN7-304-XXXX| 24.29 12.839 39.691 33.925 1498.7695 23:09:42.55M 2015-10-29T23:10:10.780Z|I-OCEAN7-304-XXXX| 24.29 12.838 39.692 33.926 1498.7705 23:09:42.75M 2015-10-29T23:10:10.980Z|I-OCEAN7-304-XXXX| 24.28 12.838 39.693 33.926 1498.7710 23:09:42.95M 2015-10-29T23:10:11.180Z|I-OCEAN7-304-XXXX| 24.23 12.839 39.693 33.927 1498.7711 23:09:43.17M 2015-10-29T23:10:11.385Z|I-OCEAN7-304-XXXX| 24.23 12.839 39.694 33.927 1498.7721 23:09:43.36M 2015-10-29T23:10:11.590Z|I-OCEAN7-304-XXXX| 24.26 12.839 39.695 33.928 1498.7738 23:09:43.56M 2015-10-29T23:10:11.795Z|I-OCEAN7-304-XXXX| 24.23 12.838 39.691 33.924 1498.7681 23:09:43.77M 2015-10-29T23:10:11.995Z|I-OCEAN7-304-XXXX| 24.23 12.838 39.690 33.924 1498.7677 23:09:43.96M 2015-10-29T23:10:12.205Z|I-OCEAN7-304-XXXX| 24.23 12.838 39.691 33.925 1498.7684 23:09:44.18M 2015-10-29T23:10:12.405Z|I-OCEAN7-304-XXXX| 24.24 12.838 39.691 33.925 1498.7689 23:09:44.38M 2015-10-29T23:10:12.605Z|I-OCEAN7-304-XXXX| 24.31 12.839 39.697 33.930 1498.7765 23:09:44.58M 2015-10-29T23:10:12.825Z|I-OCEAN7-304-XXXX| 24.31 12.839 39.696 33.929 1498.7760 23:09:44.78M 2015-10-29T23:10:13.010Z|I-OCEAN7-304-XXXX| 24.31 12.839 39.696 33.929 1498.7754 23:09:45.01M 2015-10-29T23:10:13.210Z|I-OCEAN7-304-XXXX| 24.34 12.838 39.695 33.929 1498.7749 23:09:45.20M 2015-10-29T23:10:13.420Z|I-OCEAN7-304-XXXX| 24.34 12.838 39.695 33.928 1498.7743 23:09:45.39M 2015-10-29T23:10:13.620Z|I-OCEAN7-304-XXXX| 24.37 12.838 39.694 33.928 1498.7736 23:09:45.60M 2015-10-29T23:10:13.825Z|I-OCEAN7-304-XXXX| 24.37 12.838 39.694 33.928 1498.7742 23:09:45.80M 2015-10-29T23:10:14.025Z|I-OCEAN7-304-XXXX| 24.40 12.838 39.694 33.928 1498.7747 23:09:46.01M 2015-10-29T23:10:14.230Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.694 33.928 1498.7744 23:09:46.21M 2015-10-29T23:10:14.435Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.694 33.928 1498.7750 23:09:46.41M 2015-10-29T23:10:14.635Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.694 33.928 1498.7754 23:09:46.61M 2015-10-29T23:10:14.840Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.692 33.925 1498.7731 23:09:46.81M 2015-10-29T23:10:15.040Z|I-OCEAN7-304-XXXX| 24.55 12.838 39.691 33.925 1498.7729 23:09:47.03M 2015-10-29T23:10:15.245Z|I-OCEAN7-304-XXXX| 24.58 12.838 39.693 33.927 1498.7745 23:09:47.23M 2015-10-29T23:10:15.445Z|I-OCEAN7-304-XXXX| 24.58 12.838 39.693 33.927 1498.7745 23:09:47.43M 2015-10-29T23:10:15.651Z|I-OCEAN7-304-XXXX| 24.58 12.838 39.693 33.927 1498.7740 23:09:47.62M 2015-10-29T23:10:15.855Z|I-OCEAN7-304-XXXX| 24.53 12.838 39.692 33.926 1498.7729 23:09:47.82M 2015-10-29T23:10:16.055Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.692 33.926 1498.7736 23:09:48.04M 2015-10-29T23:10:16.255Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.692 33.926 1498.7738 23:09:48.24M 2015-10-29T23:10:16.466Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.691 33.925 1498.7728 23:09:48.44M 2015-10-29T23:10:16.660Z|I-OCEAN7-304-XXXX| 24.56 12.838 39.691 33.925 1498.7732 23:09:48.64M 2015-10-29T23:10:16.870Z|I-OCEAN7-304-XXXX| 24.56 12.838 39.690 33.924 1498.7723 23:09:48.83M 2015-10-29T23:10:17.071Z|I-OCEAN7-304-XXXX| 24.55 12.838 39.689 33.923 1498.7712 23:09:49.06M 2015-10-29T23:10:17.291Z|I-OCEAN7-304-XXXX| 24.55 12.838 39.688 33.922 1498.7698 23:09:49.26M 2015-10-29T23:10:17.475Z|I-OCEAN7-304-XXXX| 24.53 12.838 39.687 33.921 1498.7682 23:09:49.47M 2015-10-29T23:10:17.681Z|I-OCEAN7-304-XXXX| 24.53 12.838 39.684 33.918 1498.7646 23:09:49.65M 2015-10-29T23:10:17.881Z|I-OCEAN7-304-XXXX| 24.53 12.838 39.684 33.918 1498.7635 23:09:49.85M 2015-10-29T23:10:18.086Z|I-OCEAN7-304-XXXX| 24.53 12.838 39.690 33.925 1498.7708 23:09:50.07M 2015-10-29T23:10:18.291Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.691 33.925 1498.7709 23:09:50.27M 2015-10-29T23:10:18.496Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.692 33.926 1498.7709 23:09:50.47M 2015-10-29T23:10:18.695Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.693 33.927 1498.7712 23:09:50.67M 2015-10-29T23:10:18.896Z|I-OCEAN7-304-XXXX| 24.42 12.837 39.693 33.928 1498.7712 23:09:50.87M 2015-10-29T23:10:19.101Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.694 33.928 1498.7715 23:09:51.09M 2015-10-29T23:10:19.306Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.694 33.929 1498.7722 23:09:51.29M 2015-10-29T23:10:19.506Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.687 33.922 1498.7644 23:09:51.49M 2015-10-29T23:10:19.711Z|I-OCEAN7-304-XXXX| 24.42 12.837 39.685 33.921 1498.7622 23:09:51.68M 2015-10-29T23:10:19.916Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.683 33.919 1498.7599 23:09:51.88M 2015-10-29T23:10:20.116Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.684 33.919 1498.7609 23:09:52.10M 2015-10-29T23:10:20.321Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.684 33.919 1498.7618 23:09:52.30M 2015-10-29T23:10:20.526Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.685 33.919 1498.7632 23:09:52.50M 2015-10-29T23:10:20.726Z|I-OCEAN7-304-XXXX| 24.50 12.838 39.681 33.916 1498.7598 23:09:52.70M 2015-10-29T23:10:20.931Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.680 33.915 1498.7598 23:09:52.90M 2015-10-29T23:10:21.136Z|I-OCEAN7-304-XXXX| 24.50 12.839 39.679 33.913 1498.7600 23:09:53.12M 2015-10-29T23:10:21.336Z|I-OCEAN7-304-XXXX| 24.53 12.839 39.679 33.912 1498.7605 23:09:53.32M 2015-10-29T23:10:21.536Z|I-OCEAN7-304-XXXX| 24.56 12.839 39.684 33.917 1498.7671 23:09:53.52M 2015-10-29T23:10:21.761Z|I-OCEAN7-304-XXXX| 24.56 12.839 39.685 33.918 1498.7686 23:09:53.71M 2015-10-29T23:10:21.946Z|I-OCEAN7-304-XXXX| 24.60 12.839 39.686 33.919 1498.7698 23:09:53.93M 2015-10-29T23:10:22.151Z|I-OCEAN7-304-XXXX| 24.58 12.839 39.686 33.919 1498.7706 23:09:54.13M 2015-10-29T23:10:22.351Z|I-OCEAN7-304-XXXX| 24.59 12.839 39.681 33.915 1498.7649 23:09:54.33M 2015-10-29T23:10:22.556Z|I-OCEAN7-304-XXXX| 24.60 12.839 39.680 33.914 1498.7643 23:09:54.53M 2015-10-29T23:10:22.756Z|I-OCEAN7-304-XXXX| 24.56 12.839 39.685 33.918 1498.7692 23:09:54.73M 2015-10-29T23:10:22.961Z|I-OCEAN7-304-XXXX| 24.56 12.840 39.687 33.920 1498.7719 23:09:54.93M 2015-10-29T23:10:23.166Z|I-OCEAN7-304-XXXX| 24.58 12.840 39.686 33.919 1498.7709 23:09:55.15M 2015-10-29T23:10:23.367Z|I-OCEAN7-304-XXXX| 24.55 12.840 39.684 33.917 1498.7686 23:09:55.35M 2015-10-29T23:10:23.571Z|I-OCEAN7-304-XXXX| 24.52 12.839 39.690 33.923 1498.7745 23:09:55.55M 2015-10-29T23:10:23.771Z|I-OCEAN7-304-XXXX| 24.51 12.839 39.691 33.924 1498.7749 23:09:55.74M 2015-10-29T23:10:23.976Z|I-OCEAN7-304-XXXX| 24.46 12.839 39.691 33.924 1498.7745 23:09:55.94M 2015-10-29T23:10:24.181Z|I-OCEAN7-304-XXXX| 24.41 12.840 39.692 33.924 1498.7744 23:09:56.16M 2015-10-29T23:10:24.381Z|I-OCEAN7-304-XXXX| 24.39 12.840 39.689 33.922 1498.7714 23:09:56.36M 2015-10-29T23:10:24.586Z|I-OCEAN7-304-XXXX| 24.40 12.840 39.689 33.921 1498.7714 23:09:56.56M 2015-10-29T23:10:24.786Z|I-OCEAN7-304-XXXX| 24.43 12.840 39.688 33.920 1498.7717 23:09:56.76M 2015-10-29T23:10:24.991Z|I-OCEAN7-304-XXXX| 24.45 12.840 39.688 33.920 1498.7722 23:09:56.96M 2015-10-29T23:10:25.196Z|I-OCEAN7-304-XXXX| 24.38 12.840 39.687 33.920 1498.7708 23:09:57.18M 2015-10-29T23:10:25.396Z|I-OCEAN7-304-XXXX| 24.35 12.840 39.687 33.920 1498.7699 23:09:57.38M 2015-10-29T23:10:25.601Z|I-OCEAN7-304-XXXX| 24.35 12.840 39.684 33.916 1498.7656 23:09:57.58M 2015-10-29T23:10:25.801Z|I-OCEAN7-304-XXXX| 24.36 12.840 39.684 33.917 1498.7654 23:09:57.77M 2015-10-29T23:10:26.006Z|I-OCEAN7-304-XXXX| 24.36 12.840 39.684 33.917 1498.7659 23:09:57.97M 2015-10-29T23:10:26.226Z|I-OCEAN7-304-XXXX| 24.32 12.840 39.685 33.918 1498.7656 23:09:58.19M 2015-10-29T23:10:26.411Z|I-OCEAN7-304-XXXX| 24.28 12.840 39.682 33.915 1498.7614 23:09:58.41M 2015-10-29T23:10:26.616Z|I-OCEAN7-304-XXXX| 24.28 12.839 39.681 33.915 1498.7605 23:09:58.59M 2015-10-29T23:10:26.816Z|I-OCEAN7-304-XXXX| 24.31 12.839 39.681 33.914 1498.7596 23:09:58.79M 2015-10-29T23:10:27.021Z|I-OCEAN7-304-XXXX| 24.32 12.839 39.683 33.917 1498.7616 23:09:59.01M 2015-10-29T23:10:27.226Z|I-OCEAN7-304-XXXX| 24.30 12.839 39.683 33.917 1498.7605 23:09:59.21M 2015-10-29T23:10:27.426Z|I-OCEAN7-304-XXXX| 24.35 12.838 39.684 33.918 1498.7614 23:09:59.41M 2015-10-29T23:10:27.633Z|I-OCEAN7-304-XXXX| 24.35 12.838 39.685 33.919 1498.7622 23:09:59.60M 2015-10-29T23:10:27.831Z|I-OCEAN7-304-XXXX| 24.36 12.838 39.685 33.920 1498.7623 23:09:59.80M 2015-10-29T23:10:28.036Z|I-OCEAN7-304-XXXX| 24.40 12.838 39.684 33.919 1498.7618 23:10:00.02M 2015-10-29T23:10:28.241Z|I-OCEAN7-304-XXXX| 24.40 12.838 39.685 33.919 1498.7618 23:10:00.22M 2015-10-29T23:10:28.441Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.685 33.920 1498.7618 23:10:00.42M 2015-10-29T23:10:28.647Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.685 33.920 1498.7627 23:10:00.62M 2015-10-29T23:10:28.847Z|I-OCEAN7-304-XXXX| 24.44 12.837 39.685 33.920 1498.7628 23:10:00.82M 2015-10-29T23:10:29.054Z|I-OCEAN7-304-XXXX| 24.44 12.837 39.685 33.920 1498.7631 23:10:01.04M 2015-10-29T23:10:29.256Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.686 33.921 1498.7640 23:10:01.24M 2015-10-29T23:10:29.456Z|I-OCEAN7-304-XXXX| 24.48 12.837 39.687 33.921 1498.7653 23:10:01.44M 2015-10-29T23:10:29.661Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.688 33.922 1498.7668 23:10:01.64M 2015-10-29T23:10:29.861Z|I-OCEAN7-304-XXXX| 24.54 12.838 39.688 33.922 1498.7687 23:10:01.84M 2015-10-29T23:10:30.066Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.688 33.922 1498.7692 23:10:02.05M 2015-10-29T23:10:30.266Z|I-OCEAN7-304-XXXX| 24.54 12.838 39.688 33.922 1498.7683 23:10:02.25M 2015-10-29T23:10:30.471Z|I-OCEAN7-304-XXXX| 24.54 12.838 39.687 33.922 1498.7675 23:10:02.45M 2015-10-29T23:10:30.691Z|I-OCEAN7-304-XXXX| 24.58 12.838 39.687 33.921 1498.7683 23:10:02.65M 2015-10-29T23:10:30.883Z|I-OCEAN7-304-XXXX| 24.61 12.838 39.686 33.921 1498.7679 23:10:02.87M 2015-10-29T23:10:31.081Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.686 33.920 1498.7672 23:10:03.07M 2015-10-29T23:10:31.286Z|I-OCEAN7-304-XXXX| 24.60 12.838 39.686 33.920 1498.7682 23:10:03.27M 2015-10-29T23:10:31.486Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.686 33.920 1498.7677 23:10:03.47M 2015-10-29T23:10:31.686Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.686 33.920 1498.7676 23:10:03.66M 2015-10-29T23:10:31.893Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.686 33.920 1498.7670 23:10:03.86M 2015-10-29T23:10:32.096Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.686 33.920 1498.7666 23:10:04.08M 2015-10-29T23:10:32.301Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.686 33.920 1498.7661 23:10:04.28M 2015-10-29T23:10:32.506Z|I-OCEAN7-304-XXXX| 24.55 12.837 39.686 33.920 1498.7650 23:10:04.48M 2015-10-29T23:10:32.706Z|I-OCEAN7-304-XXXX| 24.56 12.837 39.684 33.919 1498.7635 23:10:04.68M 2015-10-29T23:10:32.923Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.685 33.920 1498.7628 23:10:04.88M 2015-10-29T23:10:33.111Z|I-OCEAN7-304-XXXX| 24.50 12.837 39.685 33.920 1498.7625 23:10:05.10M 2015-10-29T23:10:33.316Z|I-OCEAN7-304-XXXX| 24.54 12.837 39.684 33.919 1498.7628 23:10:05.30M 2015-10-29T23:10:33.516Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.685 33.920 1498.7632 23:10:05.50M 2015-10-29T23:10:33.721Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.685 33.920 1498.7627 23:10:05.69M 2015-10-29T23:10:33.926Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.685 33.919 1498.7625 23:10:05.89M 2015-10-29T23:10:34.126Z|I-OCEAN7-304-XXXX| 24.43 12.838 39.691 33.925 1498.7692 23:10:06.11M 2015-10-29T23:10:34.331Z|I-OCEAN7-304-XXXX| 24.43 12.838 39.692 33.926 1498.7704 23:10:06.31M 2015-10-29T23:10:34.531Z|I-OCEAN7-304-XXXX| 24.43 12.838 39.693 33.927 1498.7716 23:10:06.51M 2015-10-29T23:10:34.736Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.693 33.927 1498.7728 23:10:06.71M 2015-10-29T23:10:34.936Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.688 33.922 1498.7668 23:10:06.91M 2015-10-29T23:10:35.161Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.686 33.920 1498.7653 23:10:07.13M 2015-10-29T23:10:35.341Z|I-OCEAN7-304-XXXX| 24.38 12.838 39.687 33.921 1498.7665 23:10:07.34M 2015-10-29T23:10:35.546Z|I-OCEAN7-304-XXXX| 24.38 12.838 39.688 33.922 1498.7675 23:10:07.52M 2015-10-29T23:10:35.751Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.689 33.922 1498.7688 23:10:07.72M 2015-10-29T23:10:35.951Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.689 33.922 1498.7687 23:10:07.92M 2015-10-29T23:10:36.156Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.689 33.922 1498.7687 23:10:08.14M 2015-10-29T23:10:36.361Z|I-OCEAN7-304-XXXX| 24.42 12.839 39.689 33.922 1498.7689 23:10:08.34M 2015-10-29T23:10:36.561Z|I-OCEAN7-304-XXXX| 24.42 12.839 39.689 33.923 1498.7697 23:10:08.54M 2015-10-29T23:10:36.768Z|I-OCEAN7-304-XXXX| 24.42 12.839 39.689 33.923 1498.7695 23:10:08.74M 2015-10-29T23:10:36.973Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.689 33.923 1498.7695 23:10:08.94M 2015-10-29T23:10:37.171Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.688 33.923 1498.7677 23:10:09.16M 2015-10-29T23:10:37.371Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.688 33.922 1498.7675 23:10:09.36M 2015-10-29T23:10:37.576Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.688 33.922 1498.7676 23:10:09.55M 2015-10-29T23:10:37.781Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.688 33.922 1498.7673 23:10:09.75M 2015-10-29T23:10:37.986Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.687 33.922 1498.7671 23:10:09.95M 2015-10-29T23:10:38.187Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.687 33.921 1498.7679 23:10:10.17M 2015-10-29T23:10:38.391Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.687 33.921 1498.7679 23:10:10.37M 2015-10-29T23:10:38.591Z|I-OCEAN7-304-XXXX| 24.49 12.839 39.687 33.921 1498.7684 23:10:10.57M 2015-10-29T23:10:38.796Z|I-OCEAN7-304-XXXX| 24.49 12.839 39.687 33.921 1498.7681 23:10:10.77M 2015-10-29T23:10:39.001Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.686 33.920 1498.7675 23:10:10.97M 2015-10-29T23:10:39.201Z|I-OCEAN7-304-XXXX| 24.55 12.840 39.687 33.919 1498.7716 23:10:11.19M 2015-10-29T23:10:39.401Z|I-OCEAN7-304-XXXX| 24.54 12.840 39.686 33.919 1498.7716 23:10:11.39M 2015-10-29T23:10:39.626Z|I-OCEAN7-304-XXXX| 24.50 12.840 39.685 33.918 1498.7701 23:10:11.58M 2015-10-29T23:10:39.811Z|I-OCEAN7-304-XXXX| 24.51 12.840 39.684 33.916 1498.7675 23:10:11.80M 2015-10-29T23:10:40.011Z|I-OCEAN7-304-XXXX| 24.51 12.840 39.683 33.916 1498.7662 23:10:12.00M 2015-10-29T23:10:40.216Z|I-OCEAN7-304-XXXX| 24.47 12.840 39.682 33.915 1498.7653 23:10:12.20M 2015-10-29T23:10:40.421Z|I-OCEAN7-304-XXXX| 24.43 12.840 39.683 33.916 1498.7654 23:10:12.40M 2015-10-29T23:10:40.626Z|I-OCEAN7-304-XXXX| 24.47 12.840 39.684 33.917 1498.7673 23:10:12.60M 2015-10-29T23:10:40.826Z|I-OCEAN7-304-XXXX| 24.49 12.839 39.685 33.918 1498.7676 23:10:12.80M 2015-10-29T23:10:41.031Z|I-OCEAN7-304-XXXX| 24.46 12.839 39.686 33.919 1498.7677 23:10:13.02M 2015-10-29T23:10:41.231Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.687 33.921 1498.7681 23:10:13.22M 2015-10-29T23:10:41.436Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.688 33.921 1498.7681 23:10:13.41M 2015-10-29T23:10:41.636Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.688 33.922 1498.7682 23:10:13.61M 2015-10-29T23:10:41.836Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.688 33.922 1498.7679 23:10:13.81M 2015-10-29T23:10:42.047Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.688 33.922 1498.7679 23:10:14.03M 2015-10-29T23:10:42.247Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.688 33.922 1498.7673 23:10:14.23M 2015-10-29T23:10:42.452Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.688 33.922 1498.7671 23:10:14.43M 2015-10-29T23:10:42.652Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.688 33.922 1498.7673 23:10:14.63M 2015-10-29T23:10:42.857Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.687 33.922 1498.7666 23:10:14.83M 2015-10-29T23:10:43.057Z|I-OCEAN7-304-XXXX| 24.37 12.838 39.687 33.921 1498.7650 23:10:15.05M 2015-10-29T23:10:43.262Z|I-OCEAN7-304-XXXX| 24.38 12.838 39.686 33.921 1498.7638 23:10:15.24M 2015-10-29T23:10:43.467Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.684 33.919 1498.7622 23:10:15.45M 2015-10-29T23:10:43.672Z|I-OCEAN7-304-XXXX| 24.42 12.837 39.684 33.919 1498.7616 23:10:15.64M 2015-10-29T23:10:43.872Z|I-OCEAN7-304-XXXX| 24.39 12.837 39.685 33.920 1498.7612 23:10:15.84M 2015-10-29T23:10:44.092Z|I-OCEAN7-304-XXXX| 24.39 12.837 39.685 33.920 1498.7607 23:10:16.06M 2015-10-29T23:10:44.277Z|I-OCEAN7-304-XXXX| 24.42 12.837 39.685 33.920 1498.7614 23:10:16.28M 2015-10-29T23:10:44.482Z|I-OCEAN7-304-XXXX| 24.42 12.837 39.686 33.921 1498.7623 23:10:16.46M 2015-10-29T23:10:44.687Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.687 33.923 1498.7632 23:10:16.66M 2015-10-29T23:10:44.888Z|I-OCEAN7-304-XXXX| 24.44 12.836 39.688 33.923 1498.7637 23:10:16.86M 2015-10-29T23:10:45.092Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.688 33.923 1498.7640 23:10:17.08M 2015-10-29T23:10:45.292Z|I-OCEAN7-304-XXXX| 24.46 12.836 39.694 33.929 1498.7701 23:10:17.28M 2015-10-29T23:10:45.497Z|I-OCEAN7-304-XXXX| 24.46 12.836 39.695 33.930 1498.7710 23:10:17.47M 2015-10-29T23:10:45.702Z|I-OCEAN7-304-XXXX| 24.46 12.836 39.696 33.931 1498.7721 23:10:17.68M 2015-10-29T23:10:45.902Z|I-OCEAN7-304-XXXX| 24.48 12.836 39.697 33.933 1498.7728 23:10:17.87M 2015-10-29T23:10:46.107Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.692 33.926 1498.7721 23:10:18.09M 2015-10-29T23:10:46.307Z|I-OCEAN7-304-XXXX| 24.43 12.838 39.692 33.926 1498.7710 23:10:18.29M 2015-10-29T23:10:46.512Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.691 33.925 1498.7700 23:10:18.49M 2015-10-29T23:10:46.712Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.689 33.924 1498.7683 23:10:18.69M 2015-10-29T23:10:46.917Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.689 33.923 1498.7679 23:10:18.89M 2015-10-29T23:10:47.122Z|I-OCEAN7-304-XXXX| 24.43 12.838 39.688 33.922 1498.7657 23:10:19.11M 2015-10-29T23:10:47.326Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.687 33.921 1498.7660 23:10:19.31M 2015-10-29T23:10:47.527Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.687 33.921 1498.7662 23:10:19.50M 2015-10-29T23:10:47.732Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.687 33.922 1498.7673 23:10:19.70M 2015-10-29T23:10:47.932Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.689 33.923 1498.7686 23:10:19.90M 2015-10-29T23:10:48.137Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.691 33.925 1498.7711 23:10:20.12M 2015-10-29T23:10:48.337Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.691 33.926 1498.7714 23:10:20.32M 2015-10-29T23:10:48.562Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.692 33.926 1498.7719 23:10:20.52M 2015-10-29T23:10:48.742Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.687 33.921 1498.7654 23:10:20.74M 2015-10-29T23:10:48.947Z|I-OCEAN7-304-XXXX| 24.43 12.838 39.686 33.921 1498.7639 23:10:20.92M 2015-10-29T23:10:49.147Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.686 33.921 1498.7629 23:10:21.14M 2015-10-29T23:10:49.352Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.686 33.920 1498.7632 23:10:21.33M 2015-10-29T23:10:49.557Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.686 33.921 1498.7637 23:10:21.53M 2015-10-29T23:10:49.762Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.686 33.921 1498.7638 23:10:21.73M 2015-10-29T23:10:49.962Z|I-OCEAN7-304-XXXX| 24.44 12.837 39.687 33.922 1498.7643 23:10:21.93M 2015-10-29T23:10:50.167Z|I-OCEAN7-304-XXXX| 24.47 12.837 39.687 33.922 1498.7655 23:10:22.15M 2015-10-29T23:10:50.367Z|I-OCEAN7-304-XXXX| 24.47 12.837 39.687 33.922 1498.7654 23:10:22.35M 2015-10-29T23:10:50.572Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.687 33.922 1498.7654 23:10:22.55M 2015-10-29T23:10:50.777Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.687 33.922 1498.7650 23:10:22.75M 2015-10-29T23:10:50.977Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.687 33.922 1498.7650 23:10:22.95M 2015-10-29T23:10:51.182Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.687 33.921 1498.7648 23:10:23.16M 2015-10-29T23:10:51.382Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.687 33.921 1498.7640 23:10:23.37M 2015-10-29T23:10:51.587Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.686 33.921 1498.7642 23:10:23.56M 2015-10-29T23:10:51.787Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.686 33.921 1498.7642 23:10:23.76M 2015-10-29T23:10:51.992Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.687 33.922 1498.7644 23:10:23.96M 2015-10-29T23:10:52.197Z|I-OCEAN7-304-XXXX| 24.43 12.838 39.687 33.921 1498.7646 23:10:24.18M 2015-10-29T23:10:52.397Z|I-OCEAN7-304-XXXX| 24.43 12.838 39.687 33.921 1498.7649 23:10:24.38M 2015-10-29T23:10:52.602Z|I-OCEAN7-304-XXXX| 24.43 12.838 39.686 33.921 1498.7646 23:10:24.58M 2015-10-29T23:10:52.807Z|I-OCEAN7-304-XXXX| 24.43 12.838 39.686 33.920 1498.7643 23:10:24.78M 2015-10-29T23:10:53.027Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.686 33.920 1498.7640 23:10:25.00M 2015-10-29T23:10:53.212Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.685 33.919 1498.7633 23:10:25.21M 2015-10-29T23:10:53.412Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.685 33.919 1498.7633 23:10:25.39M 2015-10-29T23:10:53.617Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.684 33.919 1498.7634 23:10:25.59M 2015-10-29T23:10:53.822Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.684 33.918 1498.7634 23:10:25.79M 2015-10-29T23:10:54.022Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.684 33.918 1498.7629 23:10:26.01M 2015-10-29T23:10:54.227Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.684 33.918 1498.7632 23:10:26.21M 2015-10-29T23:10:54.427Z|I-OCEAN7-304-XXXX| 24.38 12.839 39.684 33.917 1498.7627 23:10:26.41M 2015-10-29T23:10:54.632Z|I-OCEAN7-304-XXXX| 24.38 12.839 39.683 33.917 1498.7618 23:10:26.61M 2015-10-29T23:10:54.837Z|I-OCEAN7-304-XXXX| 24.39 12.838 39.682 33.916 1498.7606 23:10:26.81M 2015-10-29T23:10:55.037Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.681 33.915 1498.7601 23:10:27.03M 2015-10-29T23:10:55.242Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.680 33.914 1498.7596 23:10:27.22M 2015-10-29T23:10:55.447Z|I-OCEAN7-304-XXXX| 24.38 12.839 39.680 33.914 1498.7585 23:10:27.42M 2015-10-29T23:10:55.697Z|I-OCEAN7-304-XXXX| 24.40 12.839 39.683 33.916 1498.7625 23:10:27.62M 2015-10-29T23:10:55.852Z|I-OCEAN7-304-XXXX| 24.39 12.836 39.683 33.919 1498.7568 23:10:27.87M 2015-10-29T23:10:56.052Z|I-OCEAN7-304-XXXX| 24.39 12.836 39.684 33.920 1498.7572 23:10:28.04M 2015-10-29T23:10:56.257Z|I-OCEAN7-304-XXXX| 24.39 12.836 39.686 33.922 1498.7588 23:10:28.24M 2015-10-29T23:10:56.462Z|I-OCEAN7-304-XXXX| 24.39 12.836 39.687 33.923 1498.7599 23:10:28.44M 2015-10-29T23:10:56.662Z|I-OCEAN7-304-XXXX| 24.40 12.836 39.687 33.924 1498.7605 23:10:28.64M 2015-10-29T23:10:56.867Z|I-OCEAN7-304-XXXX| 24.40 12.835 39.689 33.925 1498.7611 23:10:28.84M 2015-10-29T23:10:57.067Z|I-OCEAN7-304-XXXX| 24.45 12.835 39.690 33.927 1498.7623 23:10:29.06M 2015-10-29T23:10:57.272Z|I-OCEAN7-304-XXXX| 24.49 12.837 39.690 33.925 1498.7676 23:10:29.25M 2015-10-29T23:10:57.492Z|I-OCEAN7-304-XXXX| 24.49 12.837 39.689 33.924 1498.7677 23:10:29.46M 2015-10-29T23:10:57.677Z|I-OCEAN7-304-XXXX| 24.49 12.837 39.690 33.925 1498.7677 23:10:29.67M 2015-10-29T23:10:57.882Z|I-OCEAN7-304-XXXX| 24.52 12.837 39.690 33.925 1498.7689 23:10:29.85M 2015-10-29T23:10:58.082Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.690 33.925 1498.7697 23:10:30.07M 2015-10-29T23:10:58.288Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.690 33.925 1498.7700 23:10:30.27M 2015-10-29T23:10:58.489Z|I-OCEAN7-304-XXXX| 24.55 12.838 39.690 33.925 1498.7708 23:10:30.47M 2015-10-29T23:10:58.692Z|I-OCEAN7-304-XXXX| 24.55 12.838 39.690 33.924 1498.7706 23:10:30.67M 2015-10-29T23:10:58.897Z|I-OCEAN7-304-XXXX| 24.55 12.837 39.689 33.924 1498.7690 23:10:30.87M 2015-10-29T23:10:59.097Z|I-OCEAN7-304-XXXX| 24.55 12.837 39.689 33.924 1498.7683 23:10:31.09M 2015-10-29T23:10:59.302Z|I-OCEAN7-304-XXXX| 24.55 12.837 39.689 33.924 1498.7672 23:10:31.28M 2015-10-29T23:10:59.502Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.689 33.924 1498.7665 23:10:31.48M 2015-10-29T23:10:59.708Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.689 33.925 1498.7666 23:10:31.68M 2015-10-29T23:10:59.912Z|I-OCEAN7-304-XXXX| 24.56 12.836 39.689 33.924 1498.7665 23:10:31.88M 2015-10-29T23:11:00.112Z|I-OCEAN7-304-XXXX| 24.53 12.836 39.692 33.928 1498.7701 23:10:32.10M 2015-10-29T23:11:00.312Z|I-OCEAN7-304-XXXX| 24.53 12.836 39.689 33.924 1498.7656 23:10:32.30M 2015-10-29T23:11:00.517Z|I-OCEAN7-304-XXXX| 24.53 12.836 39.688 33.924 1498.7649 23:10:32.50M 2015-10-29T23:11:00.722Z|I-OCEAN7-304-XXXX| 24.53 12.836 39.689 33.924 1498.7655 23:10:32.70M 2015-10-29T23:11:00.927Z|I-OCEAN7-304-XXXX| 24.51 12.836 39.689 33.924 1498.7651 23:10:32.90M 2015-10-29T23:11:01.136Z|I-OCEAN7-304-XXXX| 24.48 12.836 39.686 33.922 1498.7611 23:10:33.12M 2015-10-29T23:11:01.332Z|I-OCEAN7-304-XXXX| 24.48 12.836 39.686 33.922 1498.7606 23:10:33.31M 2015-10-29T23:11:01.537Z|I-OCEAN7-304-XXXX| 24.48 12.836 39.686 33.922 1498.7601 23:10:33.51M 2015-10-29T23:11:01.743Z|I-OCEAN7-304-XXXX| 24.48 12.836 39.685 33.921 1498.7601 23:10:33.71M 2015-10-29T23:11:01.963Z|I-OCEAN7-304-XXXX| 24.49 12.836 39.685 33.921 1498.7604 23:10:33.91M 2015-10-29T23:11:02.147Z|I-OCEAN7-304-XXXX| 24.47 12.836 39.688 33.924 1498.7640 23:10:34.15M 2015-10-29T23:11:02.347Z|I-OCEAN7-304-XXXX| 24.43 12.836 39.689 33.924 1498.7646 23:10:34.33M 2015-10-29T23:11:02.553Z|I-OCEAN7-304-XXXX| 24.43 12.836 39.689 33.924 1498.7644 23:10:34.53M 2015-10-29T23:11:02.753Z|I-OCEAN7-304-XXXX| 24.43 12.836 39.688 33.924 1498.7637 23:10:34.73M 2015-10-29T23:11:02.957Z|I-OCEAN7-304-XXXX| 24.46 12.836 39.688 33.924 1498.7639 23:10:34.93M 2015-10-29T23:11:03.163Z|I-OCEAN7-304-XXXX| 24.46 12.836 39.688 33.924 1498.7638 23:10:35.15M 2015-10-29T23:11:03.363Z|I-OCEAN7-304-XXXX| 24.42 12.836 39.688 33.923 1498.7629 23:10:35.35M 2015-10-29T23:11:03.563Z|I-OCEAN7-304-XXXX| 24.42 12.836 39.687 33.923 1498.7620 23:10:35.54M 2015-10-29T23:11:03.767Z|I-OCEAN7-304-XXXX| 24.44 12.836 39.687 33.923 1498.7621 23:10:35.74M 2015-10-29T23:11:03.973Z|I-OCEAN7-304-XXXX| 24.47 12.836 39.686 33.922 1498.7618 23:10:35.94M 2015-10-29T23:11:04.178Z|I-OCEAN7-304-XXXX| 24.47 12.836 39.687 33.922 1498.7625 23:10:36.16M 2015-10-29T23:11:04.378Z|I-OCEAN7-304-XXXX| 24.48 12.836 39.687 33.922 1498.7631 23:10:36.36M 2015-10-29T23:11:04.583Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.687 33.923 1498.7635 23:10:36.56M 2015-10-29T23:11:04.788Z|I-OCEAN7-304-XXXX| 24.52 12.837 39.688 33.923 1498.7650 23:10:36.76M 2015-10-29T23:11:04.988Z|I-OCEAN7-304-XXXX| 24.50 12.836 39.688 33.924 1498.7653 23:10:36.96M 2015-10-29T23:11:05.193Z|I-OCEAN7-304-XXXX| 24.50 12.836 39.689 33.924 1498.7656 23:10:37.18M 2015-10-29T23:11:05.393Z|I-OCEAN7-304-XXXX| 24.50 12.836 39.689 33.925 1498.7655 23:10:37.37M 2015-10-29T23:11:05.598Z|I-OCEAN7-304-XXXX| 24.50 12.836 39.690 33.925 1498.7662 23:10:37.57M 2015-10-29T23:11:05.849Z|I-OCEAN7-304-XXXX| 24.50 12.836 39.689 33.925 1498.7665 23:10:37.77M 2015-10-29T23:11:06.003Z|I-OCEAN7-304-XXXX| 24.49 12.837 39.689 33.925 1498.7667 23:10:38.04M 2015-10-29T23:11:06.208Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.689 33.924 1498.7656 23:10:38.19M 2015-10-29T23:11:06.428Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.688 33.924 1498.7643 23:10:38.39M 2015-10-29T23:11:06.613Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.693 33.928 1498.7697 23:10:38.61M 2015-10-29T23:11:06.818Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.693 33.929 1498.7704 23:10:38.79M 2015-10-29T23:11:07.040Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.694 33.929 1498.7715 23:10:39.01M 2015-10-29T23:11:07.223Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.694 33.929 1498.7710 23:10:39.21M 2015-10-29T23:11:07.423Z|I-OCEAN7-304-XXXX| 24.38 12.837 39.694 33.929 1498.7701 23:10:39.40M 2015-10-29T23:11:07.628Z|I-OCEAN7-304-XXXX| 24.38 12.836 39.693 33.928 1498.7684 23:10:39.60M 2015-10-29T23:11:07.828Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.692 33.927 1498.7664 23:10:39.80M 2015-10-29T23:11:08.033Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.691 33.927 1498.7653 23:10:40.02M 2015-10-29T23:11:08.238Z|I-OCEAN7-304-XXXX| 24.36 12.836 39.691 33.927 1498.7644 23:10:40.22M 2015-10-29T23:11:08.438Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.690 33.926 1498.7637 23:10:40.42M 2015-10-29T23:11:08.643Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.689 33.926 1498.7622 23:10:40.62M 2015-10-29T23:11:08.843Z|I-OCEAN7-304-XXXX| 24.33 12.835 39.689 33.926 1498.7614 23:10:40.82M 2015-10-29T23:11:09.052Z|I-OCEAN7-304-XXXX| 24.33 12.835 39.689 33.926 1498.7614 23:10:41.04M 2015-10-29T23:11:09.253Z|I-OCEAN7-304-XXXX| 24.35 12.835 39.689 33.926 1498.7609 23:10:41.23M 2015-10-29T23:11:09.453Z|I-OCEAN7-304-XXXX| 24.35 12.835 39.689 33.926 1498.7607 23:10:41.43M 2015-10-29T23:11:09.658Z|I-OCEAN7-304-XXXX| 24.35 12.835 39.689 33.926 1498.7601 23:10:41.63M 2015-10-29T23:11:09.858Z|I-OCEAN7-304-XXXX| 24.34 12.835 39.680 33.918 1498.7496 23:10:41.83M 2015-10-29T23:11:10.063Z|I-OCEAN7-304-XXXX| 24.34 12.835 39.679 33.917 1498.7473 23:10:42.05M 2015-10-29T23:11:10.268Z|I-OCEAN7-304-XXXX| 24.35 12.834 39.677 33.915 1498.7455 23:10:42.25M 2015-10-29T23:11:10.468Z|I-OCEAN7-304-XXXX| 24.37 12.835 39.675 33.912 1498.7437 23:10:42.45M 2015-10-29T23:11:10.685Z|I-OCEAN7-304-XXXX| 24.39 12.835 39.676 33.913 1498.7457 23:10:42.65M 2015-10-29T23:11:10.938Z|I-OCEAN7-304-XXXX| 24.40 12.835 39.676 33.914 1498.7471 23:10:42.85M 2015-10-29T23:11:11.078Z|I-OCEAN7-304-XXXX| 24.42 12.835 39.677 33.914 1498.7487 23:10:43.13M 2015-10-29T23:11:11.283Z|I-OCEAN7-304-XXXX| 24.42 12.835 39.677 33.914 1498.7490 23:10:43.27M 2015-10-29T23:11:11.483Z|I-OCEAN7-304-XXXX| 24.43 12.835 39.684 33.921 1498.7571 23:10:43.46M 2015-10-29T23:11:11.688Z|I-OCEAN7-304-XXXX| 24.43 12.835 39.684 33.921 1498.7573 23:10:43.66M 2015-10-29T23:11:11.888Z|I-OCEAN7-304-XXXX| 24.49 12.836 39.689 33.925 1498.7637 23:10:43.86M 2015-10-29T23:11:12.093Z|I-OCEAN7-304-XXXX| 24.49 12.835 39.689 33.925 1498.7634 23:10:44.08M 2015-10-29T23:11:12.300Z|I-OCEAN7-304-XXXX| 24.55 12.836 39.689 33.925 1498.7645 23:10:44.28M 2015-10-29T23:11:12.498Z|I-OCEAN7-304-XXXX| 24.55 12.836 39.689 33.925 1498.7653 23:10:44.48M 2015-10-29T23:11:12.703Z|I-OCEAN7-304-XXXX| 24.55 12.836 39.689 33.925 1498.7651 23:10:44.68M 2015-10-29T23:11:12.903Z|I-OCEAN7-304-XXXX| 24.60 12.836 39.688 33.924 1498.7665 23:10:44.88M 2015-10-29T23:11:13.108Z|I-OCEAN7-304-XXXX| 24.60 12.837 39.688 33.924 1498.7671 23:10:45.10M 2015-10-29T23:11:13.313Z|I-OCEAN7-304-XXXX| 24.62 12.837 39.689 33.924 1498.7679 23:10:45.29M 2015-10-29T23:11:13.518Z|I-OCEAN7-304-XXXX| 24.66 12.836 39.687 33.923 1498.7667 23:10:45.50M 2015-10-29T23:11:13.718Z|I-OCEAN7-304-XXXX| 24.65 12.836 39.686 33.922 1498.7650 23:10:45.69M 2015-10-29T23:11:13.923Z|I-OCEAN7-304-XXXX| 24.65 12.836 39.686 33.921 1498.7645 23:10:45.89M 2015-10-29T23:11:14.123Z|I-OCEAN7-304-XXXX| 24.64 12.837 39.685 33.921 1498.7639 23:10:46.11M 2015-10-29T23:11:14.328Z|I-OCEAN7-304-XXXX| 24.64 12.837 39.685 33.921 1498.7644 23:10:46.31M 2015-10-29T23:11:14.528Z|I-OCEAN7-304-XXXX| 24.64 12.837 39.685 33.920 1498.7645 23:10:46.51M 2015-10-29T23:11:14.733Z|I-OCEAN7-304-XXXX| 24.63 12.837 39.685 33.920 1498.7645 23:10:46.71M 2015-10-29T23:11:14.933Z|I-OCEAN7-304-XXXX| 24.58 12.837 39.684 33.919 1498.7637 23:10:46.91M 2015-10-29T23:11:15.138Z|I-OCEAN7-304-XXXX| 24.58 12.838 39.684 33.919 1498.7645 23:10:47.12M 2015-10-29T23:11:15.358Z|I-OCEAN7-304-XXXX| 24.58 12.838 39.685 33.919 1498.7649 23:10:47.32M 2015-10-29T23:11:15.548Z|I-OCEAN7-304-XXXX| 24.52 12.838 39.684 33.919 1498.7638 23:10:47.54M 2015-10-29T23:11:15.748Z|I-OCEAN7-304-XXXX| 24.50 12.838 39.684 33.918 1498.7632 23:10:47.72M 2015-10-29T23:11:16.008Z|I-OCEAN7-304-XXXX| 24.50 12.838 39.683 33.918 1498.7622 23:10:47.92M 2015-10-29T23:11:16.153Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.683 33.917 1498.7607 23:10:48.19M 2015-10-29T23:11:16.358Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.683 33.918 1498.7611 23:10:48.34M 2015-10-29T23:11:16.558Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.684 33.919 1498.7622 23:10:48.54M 2015-10-29T23:11:16.763Z|I-OCEAN7-304-XXXX| 24.39 12.838 39.685 33.920 1498.7632 23:10:48.74M 2015-10-29T23:11:16.968Z|I-OCEAN7-304-XXXX| 24.37 12.838 39.686 33.920 1498.7633 23:10:48.94M 2015-10-29T23:11:17.168Z|I-OCEAN7-304-XXXX| 24.37 12.838 39.686 33.920 1498.7633 23:10:49.15M 2015-10-29T23:11:17.373Z|I-OCEAN7-304-XXXX| 24.37 12.838 39.686 33.921 1498.7628 23:10:49.35M 2015-10-29T23:11:17.573Z|I-OCEAN7-304-XXXX| 24.34 12.837 39.684 33.919 1498.7601 23:10:49.55M 2015-10-29T23:11:17.778Z|I-OCEAN7-304-XXXX| 24.33 12.837 39.687 33.922 1498.7623 23:10:49.75M 2015-10-29T23:11:17.983Z|I-OCEAN7-304-XXXX| 24.33 12.837 39.687 33.922 1498.7622 23:10:49.95M 2015-10-29T23:11:18.183Z|I-OCEAN7-304-XXXX| 24.32 12.837 39.687 33.923 1498.7620 23:10:50.17M 2015-10-29T23:11:18.388Z|I-OCEAN7-304-XXXX| 24.33 12.837 39.682 33.918 1498.7560 23:10:50.37M 2015-10-29T23:11:18.593Z|I-OCEAN7-304-XXXX| 24.31 12.836 39.681 33.917 1498.7538 23:10:50.57M 2015-10-29T23:11:18.793Z|I-OCEAN7-304-XXXX| 24.37 12.836 39.680 33.916 1498.7538 23:10:50.77M 2015-10-29T23:11:18.993Z|I-OCEAN7-304-XXXX| 24.37 12.836 39.683 33.919 1498.7565 23:10:50.97M 2015-10-29T23:11:19.198Z|I-OCEAN7-304-XXXX| 24.38 12.836 39.684 33.920 1498.7578 23:10:51.18M 2015-10-29T23:11:19.403Z|I-OCEAN7-304-XXXX| 24.42 12.836 39.684 33.920 1498.7582 23:10:51.39M 2015-10-29T23:11:19.603Z|I-OCEAN7-304-XXXX| 24.41 12.836 39.685 33.921 1498.7585 23:10:51.58M 2015-10-29T23:11:19.823Z|I-OCEAN7-304-XXXX| 24.41 12.836 39.686 33.922 1498.7593 23:10:51.78M 2015-10-29T23:11:20.013Z|I-OCEAN7-304-XXXX| 24.41 12.836 39.687 33.923 1498.7606 23:10:52.02M 2015-10-29T23:11:20.213Z|I-OCEAN7-304-XXXX| 24.44 12.836 39.689 33.925 1498.7633 23:10:52.20M 2015-10-29T23:11:20.418Z|I-OCEAN7-304-XXXX| 24.48 12.836 39.690 33.925 1498.7660 23:10:52.40M 2015-10-29T23:11:20.618Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.690 33.925 1498.7671 23:10:52.60M 2015-10-29T23:11:20.823Z|I-OCEAN7-304-XXXX| 24.44 12.837 39.691 33.926 1498.7684 23:10:52.80M 2015-10-29T23:11:21.028Z|I-OCEAN7-304-XXXX| 24.47 12.837 39.692 33.927 1498.7708 23:10:53.02M 2015-10-29T23:11:21.228Z|I-OCEAN7-304-XXXX| 24.47 12.837 39.693 33.928 1498.7716 23:10:53.21M 2015-10-29T23:11:21.433Z|I-OCEAN7-304-XXXX| 24.47 12.837 39.695 33.930 1498.7739 23:10:53.41M 2015-10-29T23:11:21.639Z|I-OCEAN7-304-XXXX| 24.47 12.837 39.695 33.930 1498.7738 23:10:53.61M 2015-10-29T23:11:21.838Z|I-OCEAN7-304-XXXX| 24.44 12.837 39.696 33.930 1498.7737 23:10:53.81M 2015-10-29T23:11:22.043Z|I-OCEAN7-304-XXXX| 24.44 12.837 39.696 33.931 1498.7743 23:10:54.03M 2015-10-29T23:11:22.243Z|I-OCEAN7-304-XXXX| 24.49 12.837 39.690 33.925 1498.7682 23:10:54.23M 2015-10-29T23:11:22.448Z|I-OCEAN7-304-XXXX| 24.50 12.837 39.690 33.924 1498.7683 23:10:54.43M 2015-10-29T23:11:22.653Z|I-OCEAN7-304-XXXX| 24.50 12.837 39.689 33.924 1498.7679 23:10:54.63M 2015-10-29T23:11:22.853Z|I-OCEAN7-304-XXXX| 24.50 12.838 39.689 33.923 1498.7682 23:10:54.83M 2015-10-29T23:11:23.058Z|I-OCEAN7-304-XXXX| 24.44 12.837 39.688 33.923 1498.7662 23:10:55.05M 2015-10-29T23:11:23.264Z|I-OCEAN7-304-XXXX| 24.44 12.837 39.688 33.923 1498.7655 23:10:55.24M 2015-10-29T23:11:23.464Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.687 33.923 1498.7644 23:10:55.44M 2015-10-29T23:11:23.668Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.686 33.922 1498.7625 23:10:55.64M 2015-10-29T23:11:23.868Z|I-OCEAN7-304-XXXX| 24.45 12.836 39.686 33.922 1498.7617 23:10:55.84M 2015-10-29T23:11:24.073Z|I-OCEAN7-304-XXXX| 24.41 12.836 39.686 33.922 1498.7603 23:10:56.06M 2015-10-29T23:11:24.293Z|I-OCEAN7-304-XXXX| 24.44 12.836 39.686 33.922 1498.7612 23:10:56.26M 2015-10-29T23:11:24.478Z|I-OCEAN7-304-XXXX| 24.41 12.836 39.687 33.922 1498.7614 23:10:56.48M 2015-10-29T23:11:24.685Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.687 33.922 1498.7620 23:10:56.66M 2015-10-29T23:11:24.899Z|I-OCEAN7-304-XXXX| 24.38 12.837 39.687 33.922 1498.7616 23:10:56.86M 2015-10-29T23:11:25.088Z|I-OCEAN7-304-XXXX| 24.42 12.836 39.686 33.922 1498.7617 23:10:57.08M 2015-10-29T23:11:25.288Z|I-OCEAN7-304-XXXX| 24.42 12.836 39.686 33.922 1498.7610 23:10:57.27M 2015-10-29T23:11:25.493Z|I-OCEAN7-304-XXXX| 24.42 12.836 39.686 33.922 1498.7609 23:10:57.47M 2015-10-29T23:11:25.698Z|I-OCEAN7-304-XXXX| 24.42 12.836 39.686 33.923 1498.7607 23:10:57.67M 2015-10-29T23:11:25.899Z|I-OCEAN7-304-XXXX| 24.46 12.836 39.687 33.923 1498.7605 23:10:57.87M 2015-10-29T23:11:26.148Z|I-OCEAN7-304-XXXX| 24.46 12.836 39.687 33.923 1498.7607 23:10:58.09M 2015-10-29T23:11:26.303Z|I-OCEAN7-304-XXXX| 24.41 12.836 39.686 33.923 1498.7594 23:10:58.33M 2015-10-29T23:11:26.508Z|I-OCEAN7-304-XXXX| 24.41 12.836 39.687 33.923 1498.7599 23:10:58.49M 2015-10-29T23:11:26.708Z|I-OCEAN7-304-XXXX| 24.41 12.836 39.687 33.923 1498.7601 23:10:58.69M 2015-10-29T23:11:26.913Z|I-OCEAN7-304-XXXX| 24.41 12.836 39.686 33.923 1498.7600 23:10:58.89M 2015-10-29T23:11:27.118Z|I-OCEAN7-304-XXXX| 24.42 12.836 39.686 33.923 1498.7606 23:10:59.10M 2015-10-29T23:11:27.318Z|I-OCEAN7-304-XXXX| 24.45 12.836 39.686 33.922 1498.7610 23:10:59.30M 2015-10-29T23:11:27.524Z|I-OCEAN7-304-XXXX| 24.46 12.836 39.686 33.922 1498.7617 23:10:59.50M 2015-10-29T23:11:27.729Z|I-OCEAN7-304-XXXX| 24.48 12.836 39.686 33.922 1498.7614 23:10:59.70M 2015-10-29T23:11:27.929Z|I-OCEAN7-304-XXXX| 24.48 12.836 39.686 33.922 1498.7612 23:10:59.90M 2015-10-29T23:11:28.128Z|I-OCEAN7-304-XXXX| 24.42 12.837 39.686 33.921 1498.7612 23:11:00.12M 2015-10-29T23:11:28.334Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.686 33.921 1498.7626 23:11:00.32M 2015-10-29T23:11:28.539Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.687 33.922 1498.7642 23:11:00.52M 2015-10-29T23:11:28.759Z|I-OCEAN7-304-XXXX| 24.50 12.838 39.687 33.922 1498.7662 23:11:00.72M 2015-10-29T23:11:28.949Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.685 33.920 1498.7644 23:11:00.93M 2015-10-29T23:11:29.149Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.690 33.925 1498.7689 23:11:01.14M 2015-10-29T23:11:29.349Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.691 33.926 1498.7711 23:11:01.34M 2015-10-29T23:11:29.554Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.693 33.927 1498.7727 23:11:01.53M 2015-10-29T23:11:29.754Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.692 33.926 1498.7725 23:11:01.73M 2015-10-29T23:11:29.959Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.692 33.926 1498.7723 23:11:01.93M 2015-10-29T23:11:30.164Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.692 33.926 1498.7722 23:11:02.15M 2015-10-29T23:11:30.364Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.691 33.925 1498.7720 23:11:02.35M 2015-10-29T23:11:30.569Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.691 33.925 1498.7714 23:11:02.55M 2015-10-29T23:11:30.774Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.691 33.925 1498.7710 23:11:02.75M 2015-10-29T23:11:30.974Z|I-OCEAN7-304-XXXX| 24.52 12.838 39.690 33.925 1498.7705 23:11:02.95M 2015-10-29T23:11:31.179Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.690 33.925 1498.7688 23:11:03.16M 2015-10-29T23:11:31.384Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.690 33.924 1498.7688 23:11:03.36M 2015-10-29T23:11:31.584Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.689 33.924 1498.7688 23:11:03.56M 2015-10-29T23:11:31.789Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.690 33.924 1498.7689 23:11:03.76M 2015-10-29T23:11:31.989Z|I-OCEAN7-304-XXXX| 24.56 12.837 39.690 33.925 1498.7703 23:11:03.96M 2015-10-29T23:11:32.194Z|I-OCEAN7-304-XXXX| 24.56 12.837 39.691 33.925 1498.7711 23:11:04.18M 2015-10-29T23:11:32.394Z|I-OCEAN7-304-XXXX| 24.56 12.837 39.691 33.926 1498.7710 23:11:04.38M 2015-10-29T23:11:32.599Z|I-OCEAN7-304-XXXX| 24.57 12.837 39.691 33.926 1498.7705 23:11:04.58M 2015-10-29T23:11:32.804Z|I-OCEAN7-304-XXXX| 24.54 12.837 39.690 33.925 1498.7692 23:11:04.78M 2015-10-29T23:11:33.004Z|I-OCEAN7-304-XXXX| 24.56 12.837 39.692 33.927 1498.7706 23:11:05.00M 2015-10-29T23:11:33.224Z|I-OCEAN7-304-XXXX| 24.56 12.837 39.692 33.927 1498.7715 23:11:05.19M 2015-10-29T23:11:33.409Z|I-OCEAN7-304-XXXX| 24.56 12.837 39.688 33.923 1498.7666 23:11:05.41M 2015-10-29T23:11:33.614Z|I-OCEAN7-304-XXXX| 24.56 12.837 39.688 33.924 1498.7664 23:11:05.59M 2015-10-29T23:11:33.814Z|I-OCEAN7-304-XXXX| 24.56 12.837 39.689 33.924 1498.7675 23:11:05.79M 2015-10-29T23:11:34.024Z|I-OCEAN7-304-XXXX| 24.50 12.837 39.690 33.925 1498.7673 23:11:06.01M 2015-10-29T23:11:34.224Z|I-OCEAN7-304-XXXX| 24.47 12.837 39.693 33.928 1498.7716 23:11:06.21M 2015-10-29T23:11:34.424Z|I-OCEAN7-304-XXXX| 24.50 12.837 39.693 33.928 1498.7732 23:11:06.41M 2015-10-29T23:11:34.629Z|I-OCEAN7-304-XXXX| 24.50 12.837 39.694 33.928 1498.7734 23:11:06.61M 2015-10-29T23:11:34.834Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.694 33.928 1498.7734 23:11:06.81M 2015-10-29T23:11:35.034Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.693 33.927 1498.7727 23:11:07.03M 2015-10-29T23:11:35.239Z|I-OCEAN7-304-XXXX| 24.39 12.838 39.693 33.927 1498.7714 23:11:07.22M 2015-10-29T23:11:35.444Z|I-OCEAN7-304-XXXX| 24.39 12.838 39.692 33.926 1498.7709 23:11:07.42M 2015-10-29T23:11:35.644Z|I-OCEAN7-304-XXXX| 24.37 12.838 39.691 33.925 1498.7704 23:11:07.62M 2015-10-29T23:11:35.844Z|I-OCEAN7-304-XXXX| 24.37 12.838 39.691 33.924 1498.7700 23:11:07.82M 2015-10-29T23:11:36.049Z|I-OCEAN7-304-XXXX| 24.35 12.839 39.690 33.924 1498.7697 23:11:08.04M 2015-10-29T23:11:36.254Z|I-OCEAN7-304-XXXX| 24.35 12.838 39.690 33.924 1498.7692 23:11:08.24M 2015-10-29T23:11:36.473Z|I-OCEAN7-304-XXXX| 24.36 12.839 39.690 33.923 1498.7695 23:11:08.44M 2015-10-29T23:11:36.659Z|I-OCEAN7-304-XXXX| 24.33 12.839 39.689 33.923 1498.7688 23:11:08.64M 2015-10-29T23:11:36.864Z|I-OCEAN7-304-XXXX| 24.30 12.839 39.689 33.922 1498.7675 23:11:08.84M 2015-10-29T23:11:37.064Z|I-OCEAN7-304-XXXX| 24.29 12.839 39.688 33.922 1498.7670 23:11:09.05M 2015-10-29T23:11:37.269Z|I-OCEAN7-304-XXXX| 24.24 12.838 39.688 33.922 1498.7653 23:11:09.25M 2015-10-29T23:11:37.469Z|I-OCEAN7-304-XXXX| 24.28 12.838 39.688 33.922 1498.7648 23:11:09.46M 2015-10-29T23:11:37.694Z|I-OCEAN7-304-XXXX| 24.28 12.838 39.687 33.921 1498.7639 23:11:09.65M 2015-10-29T23:11:37.879Z|I-OCEAN7-304-XXXX| 24.25 12.838 39.687 33.921 1498.7638 23:11:09.87M 2015-10-29T23:11:38.079Z|I-OCEAN7-304-XXXX| 24.25 12.836 39.688 33.924 1498.7607 23:11:10.07M 2015-10-29T23:11:38.285Z|I-OCEAN7-304-XXXX| 24.25 12.836 39.688 33.923 1498.7603 23:11:10.27M 2015-10-29T23:11:38.489Z|I-OCEAN7-304-XXXX| 24.25 12.836 39.691 33.926 1498.7634 23:11:10.47M 2015-10-29T23:11:38.703Z|I-OCEAN7-304-XXXX| 24.28 12.836 39.689 33.925 1498.7625 23:11:10.67M 2015-10-29T23:11:38.894Z|I-OCEAN7-304-XXXX| 24.32 12.836 39.688 33.924 1498.7616 23:11:10.87M 2015-10-29T23:11:39.099Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.687 33.923 1498.7611 23:11:11.09M 2015-10-29T23:11:39.299Z|I-OCEAN7-304-XXXX| 24.38 12.836 39.686 33.922 1498.7605 23:11:11.28M 2015-10-29T23:11:39.499Z|I-OCEAN7-304-XXXX| 24.38 12.836 39.689 33.925 1498.7635 23:11:11.48M 2015-10-29T23:11:39.704Z|I-OCEAN7-304-XXXX| 24.37 12.836 39.690 33.926 1498.7650 23:11:11.68M 2015-10-29T23:11:39.909Z|I-OCEAN7-304-XXXX| 24.37 12.836 39.691 33.927 1498.7659 23:11:11.88M 2015-10-29T23:11:40.109Z|I-OCEAN7-304-XXXX| 24.44 12.836 39.692 33.928 1498.7683 23:11:12.10M 2015-10-29T23:11:40.314Z|I-OCEAN7-304-XXXX| 24.43 12.836 39.692 33.928 1498.7681 23:11:12.30M 2015-10-29T23:11:40.521Z|I-OCEAN7-304-XXXX| 24.49 12.836 39.692 33.928 1498.7695 23:11:12.50M 2015-10-29T23:11:40.724Z|I-OCEAN7-304-XXXX| 24.49 12.836 39.693 33.928 1498.7704 23:11:12.70M 2015-10-29T23:11:40.924Z|I-OCEAN7-304-XXXX| 24.52 12.837 39.694 33.929 1498.7717 23:11:12.90M 2015-10-29T23:11:41.129Z|I-OCEAN7-304-XXXX| 24.56 12.837 39.694 33.929 1498.7732 23:11:13.12M 2015-10-29T23:11:41.329Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.694 33.929 1498.7725 23:11:13.32M 2015-10-29T23:11:41.529Z|I-OCEAN7-304-XXXX| 24.54 12.837 39.693 33.928 1498.7729 23:11:13.51M 2015-10-29T23:11:41.734Z|I-OCEAN7-304-XXXX| 24.54 12.837 39.689 33.924 1498.7689 23:11:13.71M 2015-10-29T23:11:41.939Z|I-OCEAN7-304-XXXX| 24.54 12.837 39.689 33.923 1498.7686 23:11:13.91M 2015-10-29T23:11:42.159Z|I-OCEAN7-304-XXXX| 24.54 12.838 39.687 33.922 1498.7671 23:11:14.13M 2015-10-29T23:11:42.344Z|I-OCEAN7-304-XXXX| 24.59 12.838 39.686 33.920 1498.7662 23:11:14.35M 2015-10-29T23:11:42.549Z|I-OCEAN7-304-XXXX| 24.59 12.837 39.684 33.919 1498.7642 23:11:14.52M 2015-10-29T23:11:42.749Z|I-OCEAN7-304-XXXX| 24.59 12.837 39.683 33.918 1498.7627 23:11:14.73M 2015-10-29T23:11:42.954Z|I-OCEAN7-304-XXXX| 24.59 12.838 39.682 33.917 1498.7618 23:11:14.92M 2015-10-29T23:11:43.159Z|I-OCEAN7-304-XXXX| 24.59 12.837 39.681 33.916 1498.7604 23:11:15.14M 2015-10-29T23:11:43.359Z|I-OCEAN7-304-XXXX| 24.57 12.837 39.681 33.916 1498.7595 23:11:15.34M 2015-10-29T23:11:43.564Z|I-OCEAN7-304-XXXX| 24.56 12.837 39.680 33.915 1498.7579 23:11:15.54M 2015-10-29T23:11:43.769Z|I-OCEAN7-304-XXXX| 24.59 12.837 39.679 33.915 1498.7578 23:11:15.74M 2015-10-29T23:11:43.964Z|I-OCEAN7-304-XXXX| 24.59 12.837 39.681 33.916 1498.7599 23:11:15.94M 2015-10-29T23:11:44.174Z|I-OCEAN7-304-XXXX| 24.59 12.837 39.682 33.917 1498.7599 23:11:16.16M 2015-10-29T23:11:44.374Z|I-OCEAN7-304-XXXX| 24.60 12.837 39.693 33.928 1498.7731 23:11:16.36M 2015-10-29T23:11:44.579Z|I-OCEAN7-304-XXXX| 24.60 12.837 39.694 33.928 1498.7739 23:11:16.56M 2015-10-29T23:11:44.784Z|I-OCEAN7-304-XXXX| 24.56 12.837 39.694 33.929 1498.7737 23:11:16.76M 2015-10-29T23:11:44.989Z|I-OCEAN7-304-XXXX| 24.54 12.837 39.694 33.929 1498.7732 23:11:16.96M 2015-10-29T23:11:45.189Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.696 33.931 1498.7745 23:11:17.18M 2015-10-29T23:11:45.389Z|I-OCEAN7-304-XXXX| 24.51 12.836 39.696 33.931 1498.7736 23:11:17.37M 2015-10-29T23:11:45.594Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.696 33.931 1498.7740 23:11:17.57M 2015-10-29T23:11:45.799Z|I-OCEAN7-304-XXXX| 24.48 12.837 39.696 33.931 1498.7748 23:11:17.77M 2015-10-29T23:11:45.999Z|I-OCEAN7-304-XXXX| 24.52 12.837 39.694 33.929 1498.7732 23:11:17.97M 2015-10-29T23:11:46.199Z|I-OCEAN7-304-XXXX| 24.47 12.837 39.694 33.928 1498.7726 23:11:18.19M 2015-10-29T23:11:46.404Z|I-OCEAN7-304-XXXX| 24.47 12.837 39.693 33.928 1498.7725 23:11:18.39M 2015-10-29T23:11:46.624Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.693 33.927 1498.7726 23:11:18.58M 2015-10-29T23:11:46.809Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.692 33.927 1498.7716 23:11:18.80M 2015-10-29T23:11:47.033Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.692 33.927 1498.7715 23:11:19.00M 2015-10-29T23:11:47.219Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.692 33.926 1498.7711 23:11:19.20M 2015-10-29T23:11:47.419Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.691 33.925 1498.7705 23:11:19.40M 2015-10-29T23:11:47.624Z|I-OCEAN7-304-XXXX| 24.43 12.838 39.691 33.925 1498.7706 23:11:19.60M 2015-10-29T23:11:47.824Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.691 33.925 1498.7704 23:11:19.80M 2015-10-29T23:11:48.029Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.690 33.925 1498.7699 23:11:20.02M 2015-10-29T23:11:48.235Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.693 33.927 1498.7731 23:11:20.22M 2015-10-29T23:11:48.434Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.693 33.927 1498.7742 23:11:20.42M 2015-10-29T23:11:48.639Z|I-OCEAN7-304-XXXX| 24.40 12.839 39.693 33.926 1498.7738 23:11:20.62M 2015-10-29T23:11:48.844Z|I-OCEAN7-304-XXXX| 24.40 12.839 39.697 33.930 1498.7777 23:11:20.82M 2015-10-29T23:11:49.044Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.697 33.930 1498.7788 23:11:21.04M 2015-10-29T23:11:49.249Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.697 33.931 1498.7791 23:11:21.23M 2015-10-29T23:11:49.449Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.698 33.931 1498.7789 23:11:21.43M 2015-10-29T23:11:49.649Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.698 33.932 1498.7806 23:11:21.63M 2015-10-29T23:11:49.863Z|I-OCEAN7-304-XXXX| 24.50 12.839 39.699 33.932 1498.7828 23:11:21.83M 2015-10-29T23:11:50.059Z|I-OCEAN7-304-XXXX| 24.50 12.839 39.700 33.933 1498.7841 23:11:22.05M 2015-10-29T23:11:50.265Z|I-OCEAN7-304-XXXX| 24.49 12.839 39.701 33.933 1498.7847 23:11:22.25M 2015-10-29T23:11:50.465Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.700 33.933 1498.7836 23:11:22.45M 2015-10-29T23:11:50.670Z|I-OCEAN7-304-XXXX| 24.47 12.839 39.700 33.933 1498.7843 23:11:22.65M 2015-10-29T23:11:50.874Z|I-OCEAN7-304-XXXX| 24.48 12.839 39.700 33.932 1498.7841 23:11:22.85M 2015-10-29T23:11:51.095Z|I-OCEAN7-304-XXXX| 24.48 12.839 39.699 33.932 1498.7839 23:11:23.06M 2015-10-29T23:11:51.279Z|I-OCEAN7-304-XXXX| 24.50 12.839 39.698 33.931 1498.7822 23:11:23.28M 2015-10-29T23:11:51.484Z|I-OCEAN7-304-XXXX| 24.53 12.839 39.697 33.930 1498.7813 23:11:23.46M 2015-10-29T23:11:51.685Z|I-OCEAN7-304-XXXX| 24.49 12.839 39.696 33.929 1498.7787 23:11:23.66M 2015-10-29T23:11:51.885Z|I-OCEAN7-304-XXXX| 24.49 12.839 39.696 33.929 1498.7789 23:11:23.86M 2015-10-29T23:11:52.089Z|I-OCEAN7-304-XXXX| 24.49 12.839 39.692 33.926 1498.7748 23:11:24.08M 2015-10-29T23:11:52.294Z|I-OCEAN7-304-XXXX| 24.45 12.839 39.692 33.925 1498.7737 23:11:24.28M 2015-10-29T23:11:52.500Z|I-OCEAN7-304-XXXX| 24.45 12.839 39.692 33.925 1498.7743 23:11:24.48M 2015-10-29T23:11:52.700Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.692 33.925 1498.7738 23:11:24.68M 2015-10-29T23:11:52.900Z|I-OCEAN7-304-XXXX| 24.38 12.839 39.692 33.925 1498.7728 23:11:24.88M 2015-10-29T23:11:53.105Z|I-OCEAN7-304-XXXX| 24.39 12.839 39.692 33.926 1498.7739 23:11:25.09M 2015-10-29T23:11:53.310Z|I-OCEAN7-304-XXXX| 24.38 12.839 39.692 33.925 1498.7737 23:11:25.29M 2015-10-29T23:11:53.510Z|I-OCEAN7-304-XXXX| 24.37 12.839 39.691 33.924 1498.7716 23:11:25.49M 2015-10-29T23:11:53.715Z|I-OCEAN7-304-XXXX| 24.36 12.839 39.691 33.924 1498.7712 23:11:25.69M 2015-10-29T23:11:53.915Z|I-OCEAN7-304-XXXX| 24.36 12.839 39.692 33.925 1498.7721 23:11:25.89M 2015-10-29T23:11:54.120Z|I-OCEAN7-304-XXXX| 24.36 12.839 39.692 33.926 1498.7725 23:11:26.11M 2015-10-29T23:11:54.325Z|I-OCEAN7-304-XXXX| 24.36 12.838 39.693 33.926 1498.7725 23:11:26.31M 2015-10-29T23:11:54.525Z|I-OCEAN7-304-XXXX| 24.33 12.838 39.693 33.927 1498.7722 23:11:26.51M 2015-10-29T23:11:54.730Z|I-OCEAN7-304-XXXX| 24.33 12.838 39.693 33.927 1498.7722 23:11:26.70M 2015-10-29T23:11:54.935Z|I-OCEAN7-304-XXXX| 24.30 12.838 39.693 33.927 1498.7714 23:11:26.90M 2015-10-29T23:11:55.135Z|I-OCEAN7-304-XXXX| 24.34 12.838 39.698 33.932 1498.7776 23:11:27.13M 2015-10-29T23:11:55.335Z|I-OCEAN7-304-XXXX| 24.34 12.838 39.696 33.930 1498.7747 23:11:27.32M 2015-10-29T23:11:55.560Z|I-OCEAN7-304-XXXX| 24.34 12.838 39.695 33.929 1498.7733 23:11:27.52M 2015-10-29T23:11:55.745Z|I-OCEAN7-304-XXXX| 24.36 12.838 39.694 33.928 1498.7732 23:11:27.74M 2015-10-29T23:11:55.950Z|I-OCEAN7-304-XXXX| 24.39 12.838 39.694 33.928 1498.7729 23:11:27.92M 2015-10-29T23:11:56.150Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.693 33.927 1498.7722 23:11:28.14M 2015-10-29T23:11:56.355Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.692 33.927 1498.7708 23:11:28.34M 2015-10-29T23:11:56.560Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.692 33.926 1498.7706 23:11:28.54M 2015-10-29T23:11:56.755Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.691 33.926 1498.7710 23:11:28.74M 2015-10-29T23:11:56.965Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.691 33.925 1498.7708 23:11:28.93M 2015-10-29T23:11:57.165Z|I-OCEAN7-304-XXXX| 24.50 12.838 39.690 33.925 1498.7708 23:11:29.16M 2015-10-29T23:11:57.370Z|I-OCEAN7-304-XXXX| 24.55 12.838 39.690 33.924 1498.7698 23:11:29.35M 2015-10-29T23:11:57.575Z|I-OCEAN7-304-XXXX| 24.57 12.837 39.691 33.926 1498.7720 23:11:29.55M 2015-10-29T23:11:57.775Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.691 33.926 1498.7705 23:11:29.75M 2015-10-29T23:11:57.980Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.691 33.925 1498.7705 23:11:29.95M 2015-10-29T23:11:58.180Z|I-OCEAN7-304-XXXX| 24.58 12.838 39.690 33.924 1498.7706 23:11:30.17M 2015-10-29T23:11:58.385Z|I-OCEAN7-304-XXXX| 24.58 12.837 39.693 33.927 1498.7736 23:11:30.37M 2015-10-29T23:11:58.590Z|I-OCEAN7-304-XXXX| 24.61 12.837 39.693 33.928 1498.7744 23:11:30.57M 2015-10-29T23:11:58.790Z|I-OCEAN7-304-XXXX| 24.60 12.837 39.694 33.928 1498.7749 23:11:30.77M 2015-10-29T23:11:58.995Z|I-OCEAN7-304-XXXX| 24.64 12.837 39.696 33.931 1498.7775 23:11:30.97M 2015-10-29T23:11:59.195Z|I-OCEAN7-304-XXXX| 24.64 12.837 39.688 33.923 1498.7690 23:11:31.18M 2015-10-29T23:11:59.400Z|I-OCEAN7-304-XXXX| 24.61 12.837 39.688 33.923 1498.7683 23:11:31.38M 2015-10-29T23:11:59.600Z|I-OCEAN7-304-XXXX| 24.59 12.837 39.688 33.923 1498.7678 23:11:31.58M 2015-10-29T23:11:59.805Z|I-OCEAN7-304-XXXX| 24.54 12.837 39.688 33.923 1498.7675 23:11:31.78M 2015-10-29T23:12:00.025Z|I-OCEAN7-304-XXXX| 24.54 12.837 39.688 33.923 1498.7675 23:11:32.00M 2015-10-29T23:12:00.210Z|I-OCEAN7-304-XXXX| 24.54 12.837 39.689 33.924 1498.7684 23:11:32.21M 2015-10-29T23:12:00.415Z|I-OCEAN7-304-XXXX| 24.54 12.838 39.690 33.924 1498.7697 23:11:32.40M 2015-10-29T23:12:00.615Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.692 33.926 1498.7721 23:11:32.60M 2015-10-29T23:12:00.820Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.692 33.927 1498.7725 23:11:32.80M 2015-10-29T23:12:01.025Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.693 33.927 1498.7723 23:11:33.01M 2015-10-29T23:12:01.225Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.692 33.926 1498.7722 23:11:33.21M 2015-10-29T23:12:01.430Z|I-OCEAN7-304-XXXX| 24.43 12.838 39.691 33.925 1498.7704 23:11:33.41M 2015-10-29T23:12:01.635Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.690 33.924 1498.7700 23:11:33.61M 2015-10-29T23:12:01.835Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.689 33.923 1498.7693 23:11:33.81M 2015-10-29T23:12:02.035Z|I-OCEAN7-304-XXXX| 24.38 12.839 39.689 33.923 1498.7692 23:11:34.03M 2015-10-29T23:12:02.240Z|I-OCEAN7-304-XXXX| 24.38 12.839 39.689 33.923 1498.7686 23:11:34.23M 2015-10-29T23:12:02.446Z|I-OCEAN7-304-XXXX| 24.33 12.838 39.689 33.923 1498.7675 23:11:34.43M 2015-10-29T23:12:02.645Z|I-OCEAN7-304-XXXX| 24.40 12.838 39.689 33.923 1498.7687 23:11:34.63M 2015-10-29T23:12:02.850Z|I-OCEAN7-304-XXXX| 24.40 12.838 39.686 33.920 1498.7653 23:11:34.82M 2015-10-29T23:12:03.055Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.685 33.919 1498.7648 23:11:35.04M 2015-10-29T23:12:03.260Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.684 33.918 1498.7634 23:11:35.24M 2015-10-29T23:12:03.460Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.683 33.917 1498.7625 23:11:35.44M 2015-10-29T23:12:03.665Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.682 33.916 1498.7612 23:11:35.64M 2015-10-29T23:12:03.865Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.681 33.915 1498.7603 23:11:35.84M 2015-10-29T23:12:04.070Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.681 33.915 1498.7600 23:11:36.06M 2015-10-29T23:12:04.275Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.686 33.920 1498.7664 23:11:36.26M 2015-10-29T23:12:04.490Z|I-OCEAN7-304-XXXX| 24.54 12.838 39.682 33.916 1498.7620 23:11:36.46M 2015-10-29T23:12:04.680Z|I-OCEAN7-304-XXXX| 24.54 12.838 39.684 33.918 1498.7646 23:11:36.67M 2015-10-29T23:12:04.880Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.685 33.920 1498.7660 23:11:36.85M 2015-10-29T23:12:05.087Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.686 33.921 1498.7666 23:11:37.07M 2015-10-29T23:12:05.285Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.687 33.922 1498.7681 23:11:37.27M 2015-10-29T23:12:05.490Z|I-OCEAN7-304-XXXX| 24.60 12.838 39.689 33.923 1498.7700 23:11:37.47M 2015-10-29T23:12:05.690Z|I-OCEAN7-304-XXXX| 24.61 12.837 39.691 33.925 1498.7717 23:11:37.67M 2015-10-29T23:12:05.895Z|I-OCEAN7-304-XXXX| 24.60 12.837 39.692 33.927 1498.7732 23:11:37.87M 2015-10-29T23:12:06.100Z|I-OCEAN7-304-XXXX| 24.60 12.837 39.693 33.927 1498.7734 23:11:38.09M 2015-10-29T23:12:06.300Z|I-OCEAN7-304-XXXX| 24.59 12.837 39.684 33.920 1498.7634 23:11:38.29M 2015-10-29T23:12:06.505Z|I-OCEAN7-304-XXXX| 24.58 12.837 39.684 33.919 1498.7622 23:11:38.49M 2015-10-29T23:12:06.710Z|I-OCEAN7-304-XXXX| 24.58 12.837 39.683 33.918 1498.7611 23:11:38.69M 2015-10-29T23:12:06.915Z|I-OCEAN7-304-XXXX| 24.55 12.837 39.682 33.917 1498.7599 23:11:38.89M 2015-10-29T23:12:07.115Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.686 33.921 1498.7648 23:11:39.10M 2015-10-29T23:12:07.315Z|I-OCEAN7-304-XXXX| 24.52 12.837 39.686 33.921 1498.7644 23:11:39.30M 2015-10-29T23:12:07.520Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.685 33.920 1498.7646 23:11:39.50M 2015-10-29T23:12:07.725Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.685 33.920 1498.7639 23:11:39.70M 2015-10-29T23:12:07.925Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.685 33.920 1498.7644 23:11:39.90M 2015-10-29T23:12:08.130Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.686 33.920 1498.7644 23:11:40.12M 2015-10-29T23:12:08.330Z|I-OCEAN7-304-XXXX| 24.38 12.838 39.686 33.920 1498.7649 23:11:40.32M 2015-10-29T23:12:08.535Z|I-OCEAN7-304-XXXX| 24.36 12.839 39.687 33.920 1498.7661 23:11:40.51M 2015-10-29T23:12:08.740Z|I-OCEAN7-304-XXXX| 24.33 12.839 39.686 33.920 1498.7662 23:11:40.72M 2015-10-29T23:12:08.960Z|I-OCEAN7-304-XXXX| 24.27 12.839 39.687 33.920 1498.7664 23:11:40.91M 2015-10-29T23:12:09.140Z|I-OCEAN7-304-XXXX| 24.27 12.840 39.686 33.919 1498.7670 23:11:41.15M 2015-10-29T23:12:09.345Z|I-OCEAN7-304-XXXX| 24.27 12.840 39.686 33.918 1498.7671 23:11:41.33M 2015-10-29T23:12:09.550Z|I-OCEAN7-304-XXXX| 24.27 12.841 39.684 33.917 1498.7665 23:11:41.53M 2015-10-29T23:12:09.755Z|I-OCEAN7-304-XXXX| 24.22 12.841 39.683 33.915 1498.7643 23:11:41.73M 2015-10-29T23:12:09.955Z|I-OCEAN7-304-XXXX| 24.26 12.841 39.682 33.914 1498.7629 23:11:41.93M 2015-10-29T23:12:10.160Z|I-OCEAN7-304-XXXX| 24.25 12.840 39.680 33.913 1498.7605 23:11:42.15M 2015-10-29T23:12:10.360Z|I-OCEAN7-304-XXXX| 24.24 12.840 39.680 33.912 1498.7601 23:11:42.35M 2015-10-29T23:12:10.565Z|I-OCEAN7-304-XXXX| 24.24 12.840 39.680 33.913 1498.7601 23:11:42.55M 2015-10-29T23:12:10.770Z|I-OCEAN7-304-XXXX| 24.18 12.840 39.680 33.912 1498.7588 23:11:42.75M 2015-10-29T23:12:10.970Z|I-OCEAN7-304-XXXX| 24.22 12.840 39.680 33.912 1498.7589 23:11:42.95M 2015-10-29T23:12:11.175Z|I-OCEAN7-304-XXXX| 24.22 12.840 39.680 33.913 1498.7581 23:11:43.16M 2015-10-29T23:12:11.375Z|I-OCEAN7-304-XXXX| 24.21 12.839 39.680 33.913 1498.7574 23:11:43.36M 2015-10-29T23:12:11.580Z|I-OCEAN7-304-XXXX| 24.21 12.839 39.680 33.914 1498.7566 23:11:43.56M 2015-10-29T23:12:11.785Z|I-OCEAN7-304-XXXX| 24.24 12.839 39.680 33.914 1498.7568 23:11:43.76M 2015-10-29T23:12:11.985Z|I-OCEAN7-304-XXXX| 24.24 12.838 39.681 33.915 1498.7568 23:11:43.96M 2015-10-29T23:12:12.190Z|I-OCEAN7-304-XXXX| 24.29 12.838 39.681 33.915 1498.7572 23:11:44.18M 2015-10-29T23:12:12.395Z|I-OCEAN7-304-XXXX| 24.29 12.838 39.680 33.915 1498.7565 23:11:44.38M 2015-10-29T23:12:12.595Z|I-OCEAN7-304-XXXX| 24.36 12.837 39.673 33.908 1498.7467 23:11:44.58M 2015-10-29T23:12:12.801Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.671 33.907 1498.7461 23:11:44.78M 2015-10-29T23:12:13.005Z|I-OCEAN7-304-XXXX| 24.42 12.837 39.670 33.906 1498.7455 23:11:44.97M 2015-10-29T23:12:13.206Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.669 33.904 1498.7448 23:11:45.19M 2015-10-29T23:12:13.425Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.672 33.907 1498.7479 23:11:45.39M 2015-10-29T23:12:13.610Z|I-OCEAN7-304-XXXX| 24.48 12.837 39.673 33.908 1498.7495 23:11:45.61M 2015-10-29T23:12:13.815Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.674 33.909 1498.7501 23:11:45.79M 2015-10-29T23:12:14.016Z|I-OCEAN7-304-XXXX| 24.52 12.837 39.674 33.910 1498.7500 23:11:46.01M 2015-10-29T23:12:14.220Z|I-OCEAN7-304-XXXX| 24.60 12.837 39.675 33.910 1498.7523 23:11:46.21M 2015-10-29T23:12:14.425Z|I-OCEAN7-304-XXXX| 24.58 12.837 39.679 33.915 1498.7581 23:11:46.41M 2015-10-29T23:12:14.625Z|I-OCEAN7-304-XXXX| 24.57 12.837 39.679 33.914 1498.7574 23:11:46.61M 2015-10-29T23:12:14.831Z|I-OCEAN7-304-XXXX| 24.52 12.837 39.679 33.914 1498.7561 23:11:46.81M 2015-10-29T23:12:15.031Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.678 33.913 1498.7552 23:11:47.02M 2015-10-29T23:12:15.236Z|I-OCEAN7-304-XXXX| 24.57 12.837 39.677 33.913 1498.7552 23:11:47.22M 2015-10-29T23:12:15.440Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.677 33.913 1498.7543 23:11:47.42M 2015-10-29T23:12:15.640Z|I-OCEAN7-304-XXXX| 24.54 12.837 39.680 33.916 1498.7578 23:11:47.62M 2015-10-29T23:12:15.840Z|I-OCEAN7-304-XXXX| 24.54 12.837 39.681 33.917 1498.7584 23:11:47.82M 2015-10-29T23:12:16.046Z|I-OCEAN7-304-XXXX| 24.54 12.837 39.682 33.917 1498.7592 23:11:48.04M 2015-10-29T23:12:16.251Z|I-OCEAN7-304-XXXX| 24.55 12.837 39.684 33.919 1498.7625 23:11:48.24M 2015-10-29T23:12:16.456Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.683 33.918 1498.7615 23:11:48.44M 2015-10-29T23:12:16.656Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.683 33.918 1498.7609 23:11:48.64M 2015-10-29T23:12:16.861Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.682 33.917 1498.7610 23:11:48.83M 2015-10-29T23:12:17.066Z|I-OCEAN7-304-XXXX| 24.53 12.838 39.682 33.916 1498.7610 23:11:49.05M 2015-10-29T23:12:17.266Z|I-OCEAN7-304-XXXX| 24.53 12.838 39.681 33.916 1498.7609 23:11:49.25M 2015-10-29T23:12:17.466Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.680 33.915 1498.7589 23:11:49.45M 2015-10-29T23:12:17.671Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.679 33.913 1498.7579 23:11:49.65M 2015-10-29T23:12:17.891Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.679 33.913 1498.7577 23:11:49.85M 2015-10-29T23:12:18.076Z|I-OCEAN7-304-XXXX| 24.43 12.838 39.678 33.913 1498.7566 23:11:50.08M 2015-10-29T23:12:18.281Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.679 33.913 1498.7574 23:11:50.27M 2015-10-29T23:12:18.499Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.679 33.913 1498.7577 23:11:50.47M 2015-10-29T23:12:18.686Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.678 33.912 1498.7581 23:11:50.66M 2015-10-29T23:12:18.891Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.678 33.912 1498.7587 23:11:50.86M 2015-10-29T23:12:19.091Z|I-OCEAN7-304-XXXX| 24.42 12.839 39.677 33.911 1498.7583 23:11:51.09M 2015-10-29T23:12:19.296Z|I-OCEAN7-304-XXXX| 24.42 12.839 39.677 33.911 1498.7578 23:11:51.28M 2015-10-29T23:12:19.501Z|I-OCEAN7-304-XXXX| 24.40 12.839 39.685 33.918 1498.7667 23:11:51.48M 2015-10-29T23:12:19.701Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.687 33.920 1498.7688 23:11:51.68M 2015-10-29T23:12:19.906Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.691 33.924 1498.7734 23:11:51.88M 2015-10-29T23:12:20.106Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.691 33.924 1498.7729 23:11:52.10M 2015-10-29T23:12:20.311Z|I-OCEAN7-304-XXXX| 24.45 12.839 39.691 33.924 1498.7726 23:11:52.30M 2015-10-29T23:12:20.516Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.692 33.925 1498.7723 23:11:52.50M 2015-10-29T23:12:20.716Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.692 33.925 1498.7723 23:11:52.70M 2015-10-29T23:12:20.921Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.692 33.926 1498.7728 23:11:52.89M 2015-10-29T23:12:21.121Z|I-OCEAN7-304-XXXX| 24.50 12.839 39.688 33.922 1498.7700 23:11:53.11M 2015-10-29T23:12:21.326Z|I-OCEAN7-304-XXXX| 24.50 12.839 39.688 33.921 1498.7694 23:11:53.31M 2015-10-29T23:12:21.532Z|I-OCEAN7-304-XXXX| 24.50 12.839 39.688 33.921 1498.7692 23:11:53.51M 2015-10-29T23:12:21.731Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.688 33.922 1498.7694 23:11:53.71M 2015-10-29T23:12:21.936Z|I-OCEAN7-304-XXXX| 24.55 12.838 39.689 33.923 1498.7705 23:11:53.91M 2015-10-29T23:12:22.141Z|I-OCEAN7-304-XXXX| 24.55 12.838 39.689 33.924 1498.7706 23:11:54.13M 2015-10-29T23:12:22.361Z|I-OCEAN7-304-XXXX| 24.58 12.838 39.690 33.924 1498.7715 23:11:54.33M 2015-10-29T23:12:22.546Z|I-OCEAN7-304-XXXX| 24.58 12.838 39.690 33.924 1498.7714 23:11:54.54M 2015-10-29T23:12:22.746Z|I-OCEAN7-304-XXXX| 24.60 12.838 39.690 33.924 1498.7716 23:11:54.72M 2015-10-29T23:12:22.951Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.690 33.924 1498.7710 23:11:54.92M 2015-10-29T23:12:23.156Z|I-OCEAN7-304-XXXX| 24.60 12.838 39.690 33.924 1498.7714 23:11:55.14M 2015-10-29T23:12:23.356Z|I-OCEAN7-304-XXXX| 24.62 12.838 39.690 33.924 1498.7722 23:11:55.34M 2015-10-29T23:12:23.561Z|I-OCEAN7-304-XXXX| 24.62 12.838 39.689 33.923 1498.7715 23:11:55.54M 2015-10-29T23:12:23.761Z|I-OCEAN7-304-XXXX| 24.60 12.838 39.689 33.923 1498.7721 23:11:55.74M 2015-10-29T23:12:23.966Z|I-OCEAN7-304-XXXX| 24.59 12.838 39.689 33.922 1498.7715 23:11:55.94M 2015-10-29T23:12:24.166Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.688 33.922 1498.7703 23:11:56.16M 2015-10-29T23:12:24.371Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.687 33.921 1498.7682 23:11:56.36M 2015-10-29T23:12:24.576Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.686 33.920 1498.7671 23:11:56.56M 2015-10-29T23:12:24.776Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.686 33.920 1498.7659 23:11:56.76M 2015-10-29T23:12:24.981Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.685 33.919 1498.7650 23:11:56.95M 2015-10-29T23:12:25.181Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.685 33.919 1498.7644 23:11:57.17M 2015-10-29T23:12:25.386Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.685 33.919 1498.7640 23:11:57.37M 2015-10-29T23:12:25.601Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.689 33.923 1498.7688 23:11:57.57M 2015-10-29T23:12:25.791Z|I-OCEAN7-304-XXXX| 24.37 12.839 39.689 33.923 1498.7690 23:11:57.77M 2015-10-29T23:12:25.996Z|I-OCEAN7-304-XXXX| 24.37 12.839 39.691 33.925 1498.7710 23:11:57.97M 2015-10-29T23:12:26.201Z|I-OCEAN7-304-XXXX| 24.32 12.839 39.692 33.925 1498.7709 23:11:58.19M 2015-10-29T23:12:26.401Z|I-OCEAN7-304-XXXX| 24.31 12.839 39.692 33.925 1498.7711 23:11:58.39M 2015-10-29T23:12:26.607Z|I-OCEAN7-304-XXXX| 24.26 12.838 39.692 33.926 1498.7701 23:11:58.59M 2015-10-29T23:12:26.826Z|I-OCEAN7-304-XXXX| 24.26 12.839 39.692 33.925 1498.7701 23:11:58.78M 2015-10-29T23:12:27.011Z|I-OCEAN7-304-XXXX| 24.22 12.839 39.691 33.925 1498.7689 23:11:59.02M 2015-10-29T23:12:27.211Z|I-OCEAN7-304-XXXX| 24.19 12.839 39.690 33.924 1498.7681 23:11:59.20M 2015-10-29T23:12:27.416Z|I-OCEAN7-304-XXXX| 24.19 12.839 39.689 33.922 1498.7668 23:11:59.40M 2015-10-29T23:12:27.621Z|I-OCEAN7-304-XXXX| 24.19 12.839 39.688 33.921 1498.7653 23:11:59.60M 2015-10-29T23:12:27.821Z|I-OCEAN7-304-XXXX| 24.19 12.839 39.687 33.920 1498.7637 23:11:59.80M 2015-10-29T23:12:28.026Z|I-OCEAN7-304-XXXX| 24.19 12.839 39.684 33.918 1498.7599 23:12:00.02M 2015-10-29T23:12:28.231Z|I-OCEAN7-304-XXXX| 24.19 12.838 39.684 33.918 1498.7601 23:12:00.22M 2015-10-29T23:12:28.431Z|I-OCEAN7-304-XXXX| 24.24 12.838 39.685 33.919 1498.7618 23:12:00.42M 2015-10-29T23:12:28.631Z|I-OCEAN7-304-XXXX| 24.26 12.838 39.687 33.921 1498.7633 23:12:00.62M 2015-10-29T23:12:28.836Z|I-OCEAN7-304-XXXX| 24.26 12.838 39.687 33.921 1498.7631 23:12:00.81M 2015-10-29T23:12:29.041Z|I-OCEAN7-304-XXXX| 24.28 12.838 39.686 33.920 1498.7621 23:12:01.03M 2015-10-29T23:12:29.241Z|I-OCEAN7-304-XXXX| 24.28 12.838 39.685 33.919 1498.7604 23:12:01.23M 2015-10-29T23:12:29.446Z|I-OCEAN7-304-XXXX| 24.34 12.837 39.684 33.919 1498.7601 23:12:01.43M 2015-10-29T23:12:29.651Z|I-OCEAN7-304-XXXX| 24.37 12.837 39.684 33.919 1498.7596 23:12:01.63M 2015-10-29T23:12:29.851Z|I-OCEAN7-304-XXXX| 24.35 12.837 39.682 33.917 1498.7573 23:12:01.83M 2015-10-29T23:12:30.056Z|I-OCEAN7-304-XXXX| 24.39 12.837 39.681 33.916 1498.7561 23:12:02.05M 2015-10-29T23:12:30.261Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.679 33.915 1498.7549 23:12:02.25M 2015-10-29T23:12:30.461Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.679 33.915 1498.7555 23:12:02.45M 2015-10-29T23:12:30.666Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.679 33.914 1498.7557 23:12:02.65M 2015-10-29T23:12:30.871Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.679 33.914 1498.7572 23:12:02.84M 2015-10-29T23:12:31.071Z|I-OCEAN7-304-XXXX| 24.50 12.838 39.680 33.915 1498.7582 23:12:03.06M 2015-10-29T23:12:31.291Z|I-OCEAN7-304-XXXX| 24.50 12.838 39.678 33.913 1498.7566 23:12:03.26M 2015-10-29T23:12:31.476Z|I-OCEAN7-304-XXXX| 24.58 12.838 39.678 33.913 1498.7578 23:12:03.48M 2015-10-29T23:12:31.681Z|I-OCEAN7-304-XXXX| 24.58 12.838 39.678 33.913 1498.7578 23:12:03.66M 2015-10-29T23:12:31.881Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.679 33.914 1498.7578 23:12:03.86M 2015-10-29T23:12:32.088Z|I-OCEAN7-304-XXXX| 24.59 12.838 39.679 33.914 1498.7589 23:12:04.08M 2015-10-29T23:12:32.291Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.680 33.915 1498.7605 23:12:04.28M 2015-10-29T23:12:32.491Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.680 33.915 1498.7609 23:12:04.48M 2015-10-29T23:12:32.696Z|I-OCEAN7-304-XXXX| 24.55 12.838 39.680 33.914 1498.7598 23:12:04.68M 2015-10-29T23:12:32.901Z|I-OCEAN7-304-XXXX| 24.55 12.838 39.680 33.914 1498.7599 23:12:04.87M 2015-10-29T23:12:33.101Z|I-OCEAN7-304-XXXX| 24.58 12.838 39.685 33.919 1498.7665 23:12:05.09M 2015-10-29T23:12:33.306Z|I-OCEAN7-304-XXXX| 24.59 12.838 39.685 33.919 1498.7673 23:12:05.29M 2015-10-29T23:12:33.511Z|I-OCEAN7-304-XXXX| 24.56 12.838 39.685 33.920 1498.7660 23:12:05.49M 2015-10-29T23:12:33.711Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.687 33.922 1498.7670 23:12:05.69M 2015-10-29T23:12:33.916Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.688 33.922 1498.7672 23:12:05.89M 2015-10-29T23:12:34.116Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.688 33.923 1498.7675 23:12:06.11M 2015-10-29T23:12:34.321Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.689 33.923 1498.7683 23:12:06.31M 2015-10-29T23:12:34.521Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.688 33.923 1498.7677 23:12:06.51M 2015-10-29T23:12:34.726Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.688 33.923 1498.7672 23:12:06.70M 2015-10-29T23:12:34.931Z|I-OCEAN7-304-XXXX| 24.48 12.837 39.688 33.923 1498.7665 23:12:06.90M 2015-10-29T23:12:35.131Z|I-OCEAN7-304-XXXX| 24.48 12.837 39.688 33.923 1498.7665 23:12:07.12M 2015-10-29T23:12:35.331Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.688 33.923 1498.7657 23:12:07.32M 2015-10-29T23:12:35.541Z|I-OCEAN7-304-XXXX| 24.48 12.837 39.688 33.923 1498.7656 23:12:07.52M 2015-10-29T23:12:35.761Z|I-OCEAN7-304-XXXX| 24.44 12.837 39.687 33.922 1498.7644 23:12:07.72M 2015-10-29T23:12:35.946Z|I-OCEAN7-304-XXXX| 24.48 12.837 39.687 33.922 1498.7648 23:12:07.94M 2015-10-29T23:12:36.146Z|I-OCEAN7-304-XXXX| 24.48 12.837 39.687 33.922 1498.7651 23:12:08.14M 2015-10-29T23:12:36.351Z|I-OCEAN7-304-XXXX| 24.48 12.837 39.687 33.922 1498.7657 23:12:08.33M 2015-10-29T23:12:36.552Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.683 33.917 1498.7614 23:12:08.54M 2015-10-29T23:12:36.756Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.681 33.916 1498.7601 23:12:08.73M 2015-10-29T23:12:36.963Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.680 33.915 1498.7588 23:12:08.93M 2015-10-29T23:12:37.161Z|I-OCEAN7-304-XXXX| 24.52 12.838 39.690 33.925 1498.7700 23:12:09.15M 2015-10-29T23:12:37.367Z|I-OCEAN7-304-XXXX| 24.52 12.838 39.690 33.925 1498.7701 23:12:09.35M 2015-10-29T23:12:37.567Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.691 33.925 1498.7710 23:12:09.55M 2015-10-29T23:12:37.772Z|I-OCEAN7-304-XXXX| 24.52 12.838 39.692 33.926 1498.7729 23:12:09.75M 2015-10-29T23:12:37.972Z|I-OCEAN7-304-XXXX| 24.52 12.838 39.693 33.927 1498.7747 23:12:09.95M 2015-10-29T23:12:38.177Z|I-OCEAN7-304-XXXX| 24.53 12.838 39.694 33.928 1498.7765 23:12:10.17M 2015-10-29T23:12:38.382Z|I-OCEAN7-304-XXXX| 24.55 12.839 39.695 33.929 1498.7788 23:12:10.37M 2015-10-29T23:12:38.582Z|I-OCEAN7-304-XXXX| 24.56 12.839 39.696 33.929 1498.7804 23:12:10.57M 2015-10-29T23:12:38.787Z|I-OCEAN7-304-XXXX| 24.57 12.839 39.692 33.925 1498.7761 23:12:10.76M 2015-10-29T23:12:39.001Z|I-OCEAN7-304-XXXX| 24.57 12.839 39.693 33.926 1498.7767 23:12:10.96M 2015-10-29T23:12:39.192Z|I-OCEAN7-304-XXXX| 24.55 12.839 39.692 33.925 1498.7759 23:12:11.18M 2015-10-29T23:12:39.397Z|I-OCEAN7-304-XXXX| 24.54 12.839 39.692 33.925 1498.7745 23:12:11.38M 2015-10-29T23:12:39.597Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.690 33.924 1498.7715 23:12:11.58M 2015-10-29T23:12:39.802Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.689 33.923 1498.7697 23:12:11.78M 2015-10-29T23:12:40.002Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.688 33.922 1498.7679 23:12:12.00M 2015-10-29T23:12:40.227Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.688 33.922 1498.7677 23:12:12.20M 2015-10-29T23:12:40.412Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.688 33.922 1498.7681 23:12:12.41M 2015-10-29T23:12:40.617Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.689 33.923 1498.7675 23:12:12.59M 2015-10-29T23:12:40.822Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.689 33.924 1498.7677 23:12:12.80M 2015-10-29T23:12:41.022Z|I-OCEAN7-304-XXXX| 24.37 12.838 39.688 33.923 1498.7662 23:12:13.02M 2015-10-29T23:12:41.222Z|I-OCEAN7-304-XXXX| 24.31 12.838 39.689 33.923 1498.7655 23:12:13.21M 2015-10-29T23:12:41.427Z|I-OCEAN7-304-XXXX| 24.28 12.838 39.693 33.927 1498.7695 23:12:13.41M 2015-10-29T23:12:41.632Z|I-OCEAN7-304-XXXX| 24.28 12.838 39.693 33.928 1498.7705 23:12:13.61M 2015-10-29T23:12:41.832Z|I-OCEAN7-304-XXXX| 24.28 12.838 39.693 33.927 1498.7699 23:12:13.81M 2015-10-29T23:12:42.037Z|I-OCEAN7-304-XXXX| 24.28 12.838 39.693 33.927 1498.7695 23:12:14.03M 2015-10-29T23:12:42.237Z|I-OCEAN7-304-XXXX| 24.28 12.838 39.693 33.927 1498.7694 23:12:14.23M 2015-10-29T23:12:42.442Z|I-OCEAN7-304-XXXX| 24.24 12.838 39.692 33.927 1498.7687 23:12:14.43M 2015-10-29T23:12:42.642Z|I-OCEAN7-304-XXXX| 24.20 12.838 39.692 33.927 1498.7679 23:12:14.63M 2015-10-29T23:12:42.847Z|I-OCEAN7-304-XXXX| 24.20 12.838 39.693 33.927 1498.7684 23:12:14.82M 2015-10-29T23:12:43.052Z|I-OCEAN7-304-XXXX| 24.22 12.838 39.692 33.926 1498.7688 23:12:15.04M 2015-10-29T23:12:43.270Z|I-OCEAN7-304-XXXX| 24.22 12.838 39.692 33.926 1498.7684 23:12:15.24M 2015-10-29T23:12:43.457Z|I-OCEAN7-304-XXXX| 24.22 12.838 39.692 33.925 1498.7688 23:12:15.44M 2015-10-29T23:12:43.657Z|I-OCEAN7-304-XXXX| 24.22 12.839 39.691 33.925 1498.7690 23:12:15.64M 2015-10-29T23:12:43.862Z|I-OCEAN7-304-XXXX| 24.22 12.839 39.691 33.925 1498.7695 23:12:15.84M 2015-10-29T23:12:44.067Z|I-OCEAN7-304-XXXX| 24.24 12.839 39.691 33.924 1498.7693 23:12:16.06M 2015-10-29T23:12:44.272Z|I-OCEAN7-304-XXXX| 24.22 12.837 39.691 33.926 1498.7648 23:12:16.26M 2015-10-29T23:12:44.472Z|I-OCEAN7-304-XXXX| 24.25 12.837 39.691 33.926 1498.7651 23:12:16.46M 2015-10-29T23:12:44.687Z|I-OCEAN7-304-XXXX| 24.27 12.837 39.691 33.926 1498.7656 23:12:16.65M 2015-10-29T23:12:44.877Z|I-OCEAN7-304-XXXX| 24.27 12.837 39.690 33.925 1498.7653 23:12:16.87M 2015-10-29T23:12:45.082Z|I-OCEAN7-304-XXXX| 24.31 12.837 39.689 33.924 1498.7644 23:12:17.07M 2015-10-29T23:12:45.282Z|I-OCEAN7-304-XXXX| 24.33 12.837 39.689 33.924 1498.7645 23:12:17.27M 2015-10-29T23:12:45.488Z|I-OCEAN7-304-XXXX| 24.34 12.837 39.688 33.923 1498.7642 23:12:17.47M 2015-10-29T23:12:45.692Z|I-OCEAN7-304-XXXX| 24.35 12.837 39.688 33.923 1498.7637 23:12:17.67M 2015-10-29T23:12:45.892Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.689 33.924 1498.7664 23:12:17.87M 2015-10-29T23:12:46.097Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.685 33.920 1498.7625 23:12:18.09M 2015-10-29T23:12:46.302Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.686 33.920 1498.7646 23:12:18.29M 2015-10-29T23:12:46.502Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.686 33.921 1498.7664 23:12:18.49M 2015-10-29T23:12:46.707Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.687 33.921 1498.7676 23:12:18.69M 2015-10-29T23:12:46.907Z|I-OCEAN7-304-XXXX| 24.53 12.839 39.688 33.921 1498.7699 23:12:18.88M 2015-10-29T23:12:47.121Z|I-OCEAN7-304-XXXX| 24.55 12.839 39.689 33.922 1498.7719 23:12:19.10M 2015-10-29T23:12:47.312Z|I-OCEAN7-304-XXXX| 24.59 12.839 39.690 33.923 1498.7743 23:12:19.30M 2015-10-29T23:12:47.517Z|I-OCEAN7-304-XXXX| 24.59 12.839 39.703 33.936 1498.7886 23:12:19.50M 2015-10-29T23:12:47.722Z|I-OCEAN7-304-XXXX| 24.62 12.839 39.705 33.937 1498.7902 23:12:19.70M 2015-10-29T23:12:47.930Z|I-OCEAN7-304-XXXX| 24.61 12.838 39.706 33.939 1498.7905 23:12:19.90M 2015-10-29T23:12:48.127Z|I-OCEAN7-304-XXXX| 24.63 12.838 39.707 33.940 1498.7919 23:12:20.12M 2015-10-29T23:12:48.332Z|I-OCEAN7-304-XXXX| 24.66 12.838 39.707 33.940 1498.7930 23:12:20.32M 2015-10-29T23:12:48.532Z|I-OCEAN7-304-XXXX| 24.61 12.838 39.709 33.943 1498.7943 23:12:20.52M 2015-10-29T23:12:48.732Z|I-OCEAN7-304-XXXX| 24.63 12.838 39.710 33.943 1498.7946 23:12:20.72M 2015-10-29T23:12:48.937Z|I-OCEAN7-304-XXXX| 24.63 12.838 39.709 33.943 1498.7939 23:12:20.91M 2015-10-29T23:12:49.157Z|I-OCEAN7-304-XXXX| 24.64 12.838 39.709 33.943 1498.7939 23:12:21.13M 2015-10-29T23:12:49.342Z|I-OCEAN7-304-XXXX| 24.62 12.838 39.706 33.940 1498.7900 23:12:21.35M 2015-10-29T23:12:49.547Z|I-OCEAN7-304-XXXX| 24.62 12.837 39.706 33.940 1498.7898 23:12:21.53M 2015-10-29T23:12:49.747Z|I-OCEAN7-304-XXXX| 24.60 12.837 39.706 33.940 1498.7888 23:12:21.73M 2015-10-29T23:12:49.952Z|I-OCEAN7-304-XXXX| 24.60 12.837 39.705 33.940 1498.7876 23:12:21.93M 2015-10-29T23:12:50.157Z|I-OCEAN7-304-XXXX| 24.64 12.837 39.705 33.939 1498.7881 23:12:22.15M 2015-10-29T23:12:50.357Z|I-OCEAN7-304-XXXX| 24.64 12.837 39.705 33.939 1498.7878 23:12:22.35M 2015-10-29T23:12:50.563Z|I-OCEAN7-304-XXXX| 24.64 12.837 39.705 33.939 1498.7877 23:12:22.55M 2015-10-29T23:12:50.767Z|I-OCEAN7-304-XXXX| 24.59 12.837 39.704 33.938 1498.7864 23:12:22.75M 2015-10-29T23:12:50.972Z|I-OCEAN7-304-XXXX| 24.59 12.837 39.704 33.938 1498.7859 23:12:22.94M 2015-10-29T23:12:51.201Z|I-OCEAN7-304-XXXX| 24.57 12.837 39.704 33.938 1498.7856 23:12:23.16M 2015-10-29T23:12:51.377Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.704 33.938 1498.7863 23:12:23.36M 2015-10-29T23:12:51.577Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.704 33.938 1498.7849 23:12:23.56M 2015-10-29T23:12:51.782Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.703 33.937 1498.7852 23:12:23.76M 2015-10-29T23:12:51.982Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.694 33.927 1498.7736 23:12:23.96M 2015-10-29T23:12:52.187Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.693 33.927 1498.7729 23:12:24.17M 2015-10-29T23:12:52.392Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.692 33.927 1498.7712 23:12:24.38M 2015-10-29T23:12:52.592Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.696 33.930 1498.7758 23:12:24.57M 2015-10-29T23:12:52.797Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.698 33.931 1498.7772 23:12:24.77M 2015-10-29T23:12:53.002Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.699 33.933 1498.7798 23:12:24.97M 2015-10-29T23:12:53.202Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.701 33.935 1498.7820 23:12:25.19M 2015-10-29T23:12:53.403Z|I-OCEAN7-304-XXXX| 24.39 12.838 39.706 33.939 1498.7875 23:12:25.39M 2015-10-29T23:12:53.627Z|I-OCEAN7-304-XXXX| 24.39 12.838 39.706 33.939 1498.7871 23:12:25.59M 2015-10-29T23:12:53.812Z|I-OCEAN7-304-XXXX| 24.37 12.838 39.705 33.938 1498.7867 23:12:25.81M 2015-10-29T23:12:54.012Z|I-OCEAN7-304-XXXX| 24.34 12.839 39.705 33.938 1498.7869 23:12:26.01M 2015-10-29T23:12:54.217Z|I-OCEAN7-304-XXXX| 24.34 12.839 39.705 33.938 1498.7867 23:12:26.21M 2015-10-29T23:12:54.417Z|I-OCEAN7-304-XXXX| 24.34 12.839 39.705 33.938 1498.7869 23:12:26.40M 2015-10-29T23:12:54.622Z|I-OCEAN7-304-XXXX| 24.34 12.839 39.704 33.937 1498.7863 23:12:26.60M 2015-10-29T23:12:54.827Z|I-OCEAN7-304-XXXX| 24.34 12.839 39.703 33.936 1498.7847 23:12:26.80M 2015-10-29T23:12:55.027Z|I-OCEAN7-304-XXXX| 24.34 12.839 39.703 33.936 1498.7841 23:12:27.02M 2015-10-29T23:12:55.232Z|I-OCEAN7-304-XXXX| 24.31 12.839 39.703 33.935 1498.7837 23:12:27.22M 2015-10-29T23:12:55.432Z|I-OCEAN7-304-XXXX| 24.32 12.839 39.702 33.934 1498.7843 23:12:27.42M 2015-10-29T23:12:55.637Z|I-OCEAN7-304-XXXX| 24.33 12.838 39.701 33.934 1498.7804 23:12:27.62M 2015-10-29T23:12:55.842Z|I-OCEAN7-304-XXXX| 24.31 12.838 39.700 33.934 1498.7786 23:12:27.82M 2015-10-29T23:12:56.042Z|I-OCEAN7-304-XXXX| 24.30 12.837 39.700 33.934 1498.7773 23:12:28.04M 2015-10-29T23:12:56.247Z|I-OCEAN7-304-XXXX| 24.35 12.837 39.699 33.933 1498.7762 23:12:28.24M 2015-10-29T23:12:56.452Z|I-OCEAN7-304-XXXX| 24.36 12.837 39.702 33.936 1498.7793 23:12:28.43M 2015-10-29T23:12:56.657Z|I-OCEAN7-304-XXXX| 24.34 12.837 39.702 33.936 1498.7793 23:12:28.64M 2015-10-29T23:12:56.857Z|I-OCEAN7-304-XXXX| 24.31 12.837 39.702 33.936 1498.7791 23:12:28.83M 2015-10-29T23:12:57.057Z|I-OCEAN7-304-XXXX| 24.34 12.837 39.703 33.937 1498.7799 23:12:29.05M 2015-10-29T23:12:57.262Z|I-OCEAN7-304-XXXX| 24.34 12.837 39.704 33.938 1498.7820 23:12:29.25M 2015-10-29T23:12:57.468Z|I-OCEAN7-304-XXXX| 24.34 12.837 39.705 33.939 1498.7827 23:12:29.45M 2015-10-29T23:12:57.667Z|I-OCEAN7-304-XXXX| 24.31 12.837 39.705 33.939 1498.7831 23:12:29.65M 2015-10-29T23:12:57.872Z|I-OCEAN7-304-XXXX| 24.32 12.838 39.705 33.939 1498.7845 23:12:29.85M 2015-10-29T23:12:58.088Z|I-OCEAN7-304-XXXX| 24.33 12.838 39.704 33.938 1498.7839 23:12:30.07M 2015-10-29T23:12:58.277Z|I-OCEAN7-304-XXXX| 24.33 12.838 39.704 33.937 1498.7839 23:12:30.28M 2015-10-29T23:12:58.484Z|I-OCEAN7-304-XXXX| 24.38 12.839 39.708 33.941 1498.7904 23:12:30.47M 2015-10-29T23:12:58.684Z|I-OCEAN7-304-XXXX| 24.35 12.839 39.709 33.941 1498.7911 23:12:30.66M 2015-10-29T23:12:58.888Z|I-OCEAN7-304-XXXX| 24.32 12.839 39.710 33.942 1498.7926 23:12:30.86M 2015-10-29T23:12:59.088Z|I-OCEAN7-304-XXXX| 24.32 12.839 39.711 33.943 1498.7950 23:12:31.08M 2015-10-29T23:12:59.292Z|I-OCEAN7-304-XXXX| 24.32 12.840 39.714 33.945 1498.7986 23:12:31.28M 2015-10-29T23:12:59.492Z|I-OCEAN7-304-XXXX| 24.33 12.840 39.705 33.937 1498.7887 23:12:31.48M 2015-10-29T23:12:59.698Z|I-OCEAN7-304-XXXX| 24.30 12.840 39.704 33.936 1498.7878 23:12:31.68M 2015-10-29T23:12:59.902Z|I-OCEAN7-304-XXXX| 24.27 12.840 39.704 33.936 1498.7875 23:12:31.88M 2015-10-29T23:13:00.121Z|I-OCEAN7-304-XXXX| 24.29 12.840 39.704 33.936 1498.7880 23:12:32.10M 2015-10-29T23:13:00.308Z|I-OCEAN7-304-XXXX| 24.30 12.840 39.701 33.932 1498.7844 23:12:32.29M 2015-10-29T23:13:00.512Z|I-OCEAN7-304-XXXX| 24.37 12.840 39.693 33.925 1498.7773 23:12:32.50M 2015-10-29T23:13:00.717Z|I-OCEAN7-304-XXXX| 24.32 12.841 39.680 33.913 1498.7632 23:12:32.69M 2015-10-29T23:13:00.917Z|I-OCEAN7-304-XXXX| 24.37 12.841 39.666 33.899 1498.7479 23:12:32.89M 2015-10-29T23:13:01.122Z|I-OCEAN7-304-XXXX| 24.40 12.841 39.665 33.898 1498.7477 23:12:33.11M 2015-10-29T23:13:01.322Z|I-OCEAN7-304-XXXX| 24.40 12.841 39.664 33.897 1498.7462 23:12:33.31M 2015-10-29T23:13:01.528Z|I-OCEAN7-304-XXXX| 24.44 12.841 39.664 33.896 1498.7456 23:12:33.51M 2015-10-29T23:13:01.732Z|I-OCEAN7-304-XXXX| 24.47 12.841 39.663 33.896 1498.7460 23:12:33.71M 2015-10-29T23:13:01.933Z|I-OCEAN7-304-XXXX| 24.49 12.841 39.662 33.896 1498.7451 23:12:33.91M 2015-10-29T23:13:02.133Z|I-OCEAN7-304-XXXX| 24.54 12.841 39.662 33.895 1498.7449 23:12:34.13M 2015-10-29T23:13:02.338Z|I-OCEAN7-304-XXXX| 24.54 12.840 39.661 33.894 1498.7440 23:12:34.32M 2015-10-29T23:13:02.558Z|I-OCEAN7-304-XXXX| 24.55 12.840 39.658 33.892 1498.7410 23:12:34.53M 2015-10-29T23:13:02.748Z|I-OCEAN7-304-XXXX| 24.55 12.840 39.658 33.891 1498.7404 23:12:34.74M 2015-10-29T23:13:02.948Z|I-OCEAN7-304-XXXX| 24.59 12.840 39.658 33.891 1498.7408 23:12:34.92M 2015-10-29T23:13:03.153Z|I-OCEAN7-304-XXXX| 24.63 12.840 39.658 33.891 1498.7417 23:12:35.14M 2015-10-29T23:13:03.353Z|I-OCEAN7-304-XXXX| 24.63 12.841 39.669 33.902 1498.7548 23:12:35.34M 2015-10-29T23:13:03.558Z|I-OCEAN7-304-XXXX| 24.65 12.839 39.671 33.906 1498.7529 23:12:35.54M 2015-10-29T23:13:03.758Z|I-OCEAN7-304-XXXX| 24.65 12.838 39.673 33.908 1498.7550 23:12:35.74M 2015-10-29T23:13:03.963Z|I-OCEAN7-304-XXXX| 24.64 12.838 39.675 33.910 1498.7563 23:12:35.94M 2015-10-29T23:13:04.168Z|I-OCEAN7-304-XXXX| 24.68 12.838 39.677 33.912 1498.7578 23:12:36.16M 2015-10-29T23:13:04.368Z|I-OCEAN7-304-XXXX| 24.67 12.837 39.678 33.913 1498.7582 23:12:36.36M 2015-10-29T23:13:04.573Z|I-OCEAN7-304-XXXX| 24.69 12.837 39.679 33.915 1498.7590 23:12:36.56M 2015-10-29T23:13:04.773Z|I-OCEAN7-304-XXXX| 24.67 12.837 39.680 33.916 1498.7593 23:12:36.75M 2015-10-29T23:13:04.978Z|I-OCEAN7-304-XXXX| 24.66 12.836 39.680 33.916 1498.7584 23:12:36.95M 2015-10-29T23:13:05.183Z|I-OCEAN7-304-XXXX| 24.69 12.837 39.687 33.922 1498.7667 23:12:37.17M 2015-10-29T23:13:05.388Z|I-OCEAN7-304-XXXX| 24.63 12.837 39.689 33.924 1498.7686 23:12:37.37M 2015-10-29T23:13:05.583Z|I-OCEAN7-304-XXXX| 24.59 12.837 39.691 33.926 1498.7701 23:12:37.57M 2015-10-29T23:13:05.788Z|I-OCEAN7-304-XXXX| 24.59 12.837 39.692 33.926 1498.7712 23:12:37.76M 2015-10-29T23:13:05.993Z|I-OCEAN7-304-XXXX| 24.56 12.837 39.692 33.927 1498.7721 23:12:37.97M 2015-10-29T23:13:06.198Z|I-OCEAN7-304-XXXX| 24.56 12.837 39.693 33.928 1498.7731 23:12:38.19M 2015-10-29T23:13:06.398Z|I-OCEAN7-304-XXXX| 24.49 12.837 39.694 33.929 1498.7732 23:12:38.39M 2015-10-29T23:13:06.604Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.696 33.930 1498.7743 23:12:38.58M 2015-10-29T23:13:06.803Z|I-OCEAN7-304-XXXX| 24.44 12.837 39.694 33.928 1498.7727 23:12:38.78M 2015-10-29T23:13:07.028Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.694 33.928 1498.7734 23:12:39.00M 2015-10-29T23:13:07.213Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.693 33.927 1498.7738 23:12:39.22M 2015-10-29T23:13:07.413Z|I-OCEAN7-304-XXXX| 24.38 12.838 39.694 33.927 1498.7740 23:12:39.40M 2015-10-29T23:13:07.618Z|I-OCEAN7-304-XXXX| 24.34 12.839 39.694 33.927 1498.7731 23:12:39.60M 2015-10-29T23:13:07.818Z|I-OCEAN7-304-XXXX| 24.30 12.839 39.693 33.927 1498.7728 23:12:39.80M 2015-10-29T23:13:08.023Z|I-OCEAN7-304-XXXX| 24.29 12.839 39.693 33.927 1498.7722 23:12:40.02M 2015-10-29T23:13:08.223Z|I-OCEAN7-304-XXXX| 24.24 12.838 39.693 33.926 1498.7703 23:12:40.21M 2015-10-29T23:13:08.428Z|I-OCEAN7-304-XXXX| 24.24 12.838 39.693 33.926 1498.7698 23:12:40.41M 2015-10-29T23:13:08.633Z|I-OCEAN7-304-XXXX| 24.26 12.838 39.693 33.927 1498.7711 23:12:40.61M 2015-10-29T23:13:08.833Z|I-OCEAN7-304-XXXX| 24.26 12.838 39.694 33.927 1498.7721 23:12:40.81M 2015-10-29T23:13:09.038Z|I-OCEAN7-304-XXXX| 24.25 12.838 39.695 33.928 1498.7721 23:12:41.03M 2015-10-29T23:13:09.243Z|I-OCEAN7-304-XXXX| 24.27 12.838 39.695 33.929 1498.7725 23:12:41.23M 2015-10-29T23:13:09.443Z|I-OCEAN7-304-XXXX| 24.27 12.838 39.696 33.930 1498.7729 23:12:41.43M 2015-10-29T23:13:09.648Z|I-OCEAN7-304-XXXX| 24.27 12.837 39.697 33.931 1498.7729 23:12:41.63M 2015-10-29T23:13:09.848Z|I-OCEAN7-304-XXXX| 24.28 12.837 39.697 33.931 1498.7732 23:12:41.83M 2015-10-29T23:13:10.053Z|I-OCEAN7-304-XXXX| 24.28 12.837 39.697 33.931 1498.7733 23:12:42.04M 2015-10-29T23:13:10.258Z|I-OCEAN7-304-XXXX| 24.28 12.837 39.697 33.932 1498.7726 23:12:42.25M 2015-10-29T23:13:10.463Z|I-OCEAN7-304-XXXX| 24.31 12.837 39.697 33.931 1498.7725 23:12:42.45M 2015-10-29T23:13:10.658Z|I-OCEAN7-304-XXXX| 24.34 12.837 39.704 33.939 1498.7816 23:12:42.64M 2015-10-29T23:13:10.868Z|I-OCEAN7-304-XXXX| 24.34 12.837 39.704 33.939 1498.7813 23:12:42.84M 2015-10-29T23:13:11.068Z|I-OCEAN7-304-XXXX| 24.34 12.837 39.704 33.939 1498.7806 23:12:43.06M 2015-10-29T23:13:11.273Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.705 33.939 1498.7809 23:12:43.26M 2015-10-29T23:13:11.488Z|I-OCEAN7-304-XXXX| 24.39 12.836 39.705 33.940 1498.7811 23:12:43.46M 2015-10-29T23:13:11.673Z|I-OCEAN7-304-XXXX| 24.39 12.836 39.705 33.940 1498.7810 23:12:43.67M 2015-10-29T23:13:11.885Z|I-OCEAN7-304-XXXX| 24.39 12.836 39.706 33.941 1498.7817 23:12:43.85M 2015-10-29T23:13:12.083Z|I-OCEAN7-304-XXXX| 24.39 12.836 39.706 33.942 1498.7821 23:12:44.08M 2015-10-29T23:13:12.288Z|I-OCEAN7-304-XXXX| 24.38 12.836 39.706 33.941 1498.7823 23:12:44.28M 2015-10-29T23:13:12.488Z|I-OCEAN7-304-XXXX| 24.40 12.836 39.705 33.940 1498.7823 23:12:44.47M 2015-10-29T23:13:12.693Z|I-OCEAN7-304-XXXX| 24.39 12.837 39.704 33.939 1498.7819 23:12:44.67M 2015-10-29T23:13:12.898Z|I-OCEAN7-304-XXXX| 24.32 12.837 39.703 33.938 1498.7799 23:12:44.87M 2015-10-29T23:13:13.098Z|I-OCEAN7-304-XXXX| 24.35 12.837 39.702 33.937 1498.7792 23:12:45.09M 2015-10-29T23:13:13.303Z|I-OCEAN7-304-XXXX| 24.35 12.837 39.702 33.936 1498.7780 23:12:45.29M 2015-10-29T23:13:13.508Z|I-OCEAN7-304-XXXX| 24.33 12.837 39.701 33.936 1498.7771 23:12:45.49M 2015-10-29T23:13:13.708Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.701 33.936 1498.7767 23:12:45.69M 2015-10-29T23:13:13.908Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.700 33.935 1498.7762 23:12:45.89M 2015-10-29T23:13:14.113Z|I-OCEAN7-304-XXXX| 24.36 12.836 39.701 33.936 1498.7767 23:12:46.11M 2015-10-29T23:13:14.318Z|I-OCEAN7-304-XXXX| 24.32 12.836 39.700 33.935 1498.7758 23:12:46.31M 2015-10-29T23:13:14.518Z|I-OCEAN7-304-XXXX| 24.33 12.836 39.701 33.936 1498.7764 23:12:46.50M 2015-10-29T23:13:14.723Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.701 33.936 1498.7770 23:12:46.70M 2015-10-29T23:13:14.923Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.701 33.936 1498.7769 23:12:46.90M 2015-10-29T23:13:15.134Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.701 33.937 1498.7769 23:12:47.12M 2015-10-29T23:13:15.333Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.701 33.937 1498.7761 23:12:47.32M 2015-10-29T23:13:15.533Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.701 33.937 1498.7761 23:12:47.52M 2015-10-29T23:13:15.738Z|I-OCEAN7-304-XXXX| 24.36 12.836 39.701 33.937 1498.7756 23:12:47.72M 2015-10-29T23:13:15.958Z|I-OCEAN7-304-XXXX| 24.38 12.836 39.701 33.937 1498.7758 23:12:47.92M 2015-10-29T23:13:16.143Z|I-OCEAN7-304-XXXX| 24.38 12.835 39.702 33.938 1498.7760 23:12:48.15M 2015-10-29T23:13:16.348Z|I-OCEAN7-304-XXXX| 24.39 12.835 39.696 33.933 1498.7694 23:12:48.34M 2015-10-29T23:13:16.553Z|I-OCEAN7-304-XXXX| 24.43 12.835 39.686 33.923 1498.7582 23:12:48.54M 2015-10-29T23:13:16.753Z|I-OCEAN7-304-XXXX| 24.48 12.835 39.685 33.922 1498.7588 23:12:48.73M 2015-10-29T23:13:16.958Z|I-OCEAN7-304-XXXX| 24.48 12.835 39.677 33.914 1498.7491 23:12:48.93M 2015-10-29T23:13:17.158Z|I-OCEAN7-304-XXXX| 24.52 12.835 39.677 33.914 1498.7498 23:12:49.15M 2015-10-29T23:13:17.364Z|I-OCEAN7-304-XXXX| 24.53 12.835 39.676 33.913 1498.7485 23:12:49.35M 2015-10-29T23:13:17.563Z|I-OCEAN7-304-XXXX| 24.56 12.835 39.675 33.912 1498.7479 23:12:49.55M 2015-10-29T23:13:17.769Z|I-OCEAN7-304-XXXX| 24.61 12.835 39.673 33.911 1498.7473 23:12:49.75M 2015-10-29T23:13:17.968Z|I-OCEAN7-304-XXXX| 24.66 12.835 39.672 33.909 1498.7466 23:12:49.95M 2015-10-29T23:13:18.173Z|I-OCEAN7-304-XXXX| 24.64 12.836 39.671 33.908 1498.7452 23:12:50.16M 2015-10-29T23:13:18.378Z|I-OCEAN7-304-XXXX| 24.67 12.836 39.669 33.906 1498.7441 23:12:50.37M 2015-10-29T23:13:18.578Z|I-OCEAN7-304-XXXX| 24.67 12.836 39.668 33.905 1498.7429 23:12:50.56M 2015-10-29T23:13:18.783Z|I-OCEAN7-304-XXXX| 24.67 12.836 39.667 33.904 1498.7417 23:12:50.76M 2015-10-29T23:13:18.988Z|I-OCEAN7-304-XXXX| 24.67 12.836 39.666 33.903 1498.7401 23:12:50.96M 2015-10-29T23:13:19.188Z|I-OCEAN7-304-XXXX| 24.68 12.836 39.664 33.901 1498.7389 23:12:51.18M 2015-10-29T23:13:19.393Z|I-OCEAN7-304-XXXX| 24.68 12.836 39.664 33.901 1498.7396 23:12:51.38M 2015-10-29T23:13:19.598Z|I-OCEAN7-304-XXXX| 24.68 12.836 39.664 33.901 1498.7397 23:12:51.58M 2015-10-29T23:13:19.798Z|I-OCEAN7-304-XXXX| 24.68 12.836 39.664 33.900 1498.7400 23:12:51.78M 2015-10-29T23:13:20.003Z|I-OCEAN7-304-XXXX| 24.68 12.837 39.663 33.900 1498.7406 23:12:52.00M 2015-10-29T23:13:20.203Z|I-OCEAN7-304-XXXX| 24.65 12.837 39.663 33.899 1498.7394 23:12:52.20M 2015-10-29T23:13:20.423Z|I-OCEAN7-304-XXXX| 24.64 12.837 39.663 33.899 1498.7399 23:12:52.39M 2015-10-29T23:13:20.608Z|I-OCEAN7-304-XXXX| 24.64 12.837 39.662 33.898 1498.7394 23:12:52.61M 2015-10-29T23:13:20.813Z|I-OCEAN7-304-XXXX| 24.64 12.837 39.661 33.897 1498.7379 23:12:52.79M 2015-10-29T23:13:21.018Z|I-OCEAN7-304-XXXX| 24.59 12.837 39.659 33.895 1498.7361 23:12:53.01M 2015-10-29T23:13:21.223Z|I-OCEAN7-304-XXXX| 24.55 12.837 39.658 33.894 1498.7333 23:12:53.21M 2015-10-29T23:13:21.423Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.656 33.893 1498.7308 23:12:53.41M 2015-10-29T23:13:21.629Z|I-OCEAN7-304-XXXX| 24.48 12.837 39.655 33.892 1498.7286 23:12:53.61M 2015-10-29T23:13:21.828Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.654 33.891 1498.7273 23:12:53.81M 2015-10-29T23:13:22.033Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.653 33.890 1498.7253 23:12:54.03M 2015-10-29T23:13:22.239Z|I-OCEAN7-304-XXXX| 24.37 12.837 39.653 33.890 1498.7240 23:12:54.23M 2015-10-29T23:13:22.438Z|I-OCEAN7-304-XXXX| 24.34 12.837 39.653 33.889 1498.7233 23:12:54.43M 2015-10-29T23:13:22.644Z|I-OCEAN7-304-XXXX| 24.32 12.837 39.653 33.890 1498.7225 23:12:54.62M 2015-10-29T23:13:22.843Z|I-OCEAN7-304-XXXX| 24.27 12.836 39.652 33.889 1498.7197 23:12:54.82M 2015-10-29T23:13:23.048Z|I-OCEAN7-304-XXXX| 24.23 12.836 39.652 33.890 1498.7188 23:12:55.04M 2015-10-29T23:13:23.248Z|I-OCEAN7-304-XXXX| 24.26 12.836 39.652 33.890 1498.7189 23:12:55.24M 2015-10-29T23:13:23.454Z|I-OCEAN7-304-XXXX| 24.27 12.836 39.652 33.890 1498.7194 23:12:55.44M 2015-10-29T23:13:23.661Z|I-OCEAN7-304-XXXX| 24.24 12.836 39.648 33.886 1498.7146 23:12:55.64M 2015-10-29T23:13:23.858Z|I-OCEAN7-304-XXXX| 24.21 12.836 39.648 33.886 1498.7134 23:12:55.83M 2015-10-29T23:13:24.063Z|I-OCEAN7-304-XXXX| 24.21 12.836 39.648 33.886 1498.7133 23:12:56.05M 2015-10-29T23:13:24.263Z|I-OCEAN7-304-XXXX| 24.19 12.836 39.648 33.886 1498.7130 23:12:56.26M 2015-10-29T23:13:24.469Z|I-OCEAN7-304-XXXX| 24.18 12.836 39.648 33.886 1498.7134 23:12:56.45M 2015-10-29T23:13:24.674Z|I-OCEAN7-304-XXXX| 24.19 12.836 39.656 33.893 1498.7218 23:12:56.65M 2015-10-29T23:13:24.894Z|I-OCEAN7-304-XXXX| 24.22 12.836 39.656 33.894 1498.7230 23:12:56.85M 2015-10-29T23:13:25.078Z|I-OCEAN7-304-XXXX| 24.23 12.836 39.657 33.895 1498.7249 23:12:57.09M 2015-10-29T23:13:25.279Z|I-OCEAN7-304-XXXX| 24.19 12.836 39.658 33.896 1498.7255 23:12:57.27M 2015-10-29T23:13:25.484Z|I-OCEAN7-304-XXXX| 24.19 12.836 39.659 33.897 1498.7258 23:12:57.46M 2015-10-29T23:13:25.684Z|I-OCEAN7-304-XXXX| 24.21 12.836 39.660 33.897 1498.7272 23:12:57.67M 2015-10-29T23:13:25.889Z|I-OCEAN7-304-XXXX| 24.21 12.836 39.661 33.898 1498.7291 23:12:57.87M 2015-10-29T23:13:26.094Z|I-OCEAN7-304-XXXX| 24.21 12.836 39.662 33.899 1498.7303 23:12:58.08M 2015-10-29T23:13:26.299Z|I-OCEAN7-304-XXXX| 24.27 12.836 39.662 33.899 1498.7314 23:12:58.28M 2015-10-29T23:13:26.500Z|I-OCEAN7-304-XXXX| 24.29 12.836 39.662 33.899 1498.7310 23:12:58.49M 2015-10-29T23:13:26.704Z|I-OCEAN7-304-XXXX| 24.29 12.836 39.662 33.899 1498.7314 23:12:58.68M 2015-10-29T23:13:26.904Z|I-OCEAN7-304-XXXX| 24.35 12.837 39.662 33.899 1498.7330 23:12:58.88M 2015-10-29T23:13:27.109Z|I-OCEAN7-304-XXXX| 24.36 12.837 39.662 33.899 1498.7338 23:12:59.10M 2015-10-29T23:13:27.314Z|I-OCEAN7-304-XXXX| 24.40 12.837 39.663 33.899 1498.7354 23:12:59.30M 2015-10-29T23:13:27.514Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.663 33.900 1498.7365 23:12:59.50M 2015-10-29T23:13:27.719Z|I-OCEAN7-304-XXXX| 24.44 12.837 39.664 33.900 1498.7371 23:12:59.70M 2015-10-29T23:13:27.919Z|I-OCEAN7-304-XXXX| 24.48 12.837 39.658 33.895 1498.7318 23:12:59.90M 2015-10-29T23:13:28.124Z|I-OCEAN7-304-XXXX| 24.49 12.837 39.658 33.895 1498.7313 23:13:00.12M 2015-10-29T23:13:28.324Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.657 33.894 1498.7300 23:13:00.32M 2015-10-29T23:13:28.529Z|I-OCEAN7-304-XXXX| 24.56 12.836 39.656 33.893 1498.7292 23:13:00.51M 2015-10-29T23:13:28.734Z|I-OCEAN7-304-XXXX| 24.59 12.836 39.655 33.892 1498.7280 23:13:00.71M 2015-10-29T23:13:28.934Z|I-OCEAN7-304-XXXX| 24.56 12.836 39.654 33.891 1498.7260 23:13:00.91M 2015-10-29T23:13:29.161Z|I-OCEAN7-304-XXXX| 24.55 12.836 39.660 33.897 1498.7329 23:13:01.13M 2015-10-29T23:13:29.359Z|I-OCEAN7-304-XXXX| 24.60 12.836 39.662 33.899 1498.7354 23:13:01.33M 2015-10-29T23:13:29.544Z|I-OCEAN7-304-XXXX| 24.58 12.836 39.663 33.900 1498.7374 23:13:01.54M 2015-10-29T23:13:29.749Z|I-OCEAN7-304-XXXX| 24.58 12.836 39.664 33.901 1498.7384 23:13:01.73M 2015-10-29T23:13:29.949Z|I-OCEAN7-304-XXXX| 24.62 12.836 39.666 33.903 1498.7401 23:13:01.93M 2015-10-29T23:13:30.154Z|I-OCEAN7-304-XXXX| 24.62 12.836 39.665 33.902 1498.7393 23:13:02.15M 2015-10-29T23:13:30.354Z|I-OCEAN7-304-XXXX| 24.61 12.835 39.665 33.902 1498.7378 23:13:02.34M 2015-10-29T23:13:30.559Z|I-OCEAN7-304-XXXX| 24.58 12.835 39.664 33.901 1498.7356 23:13:02.54M 2015-10-29T23:13:30.759Z|I-OCEAN7-304-XXXX| 24.55 12.835 39.663 33.901 1498.7343 23:13:02.74M 2015-10-29T23:13:30.964Z|I-OCEAN7-304-XXXX| 24.58 12.835 39.652 33.890 1498.7222 23:13:02.94M 2015-10-29T23:13:31.169Z|I-OCEAN7-304-XXXX| 24.53 12.835 39.653 33.891 1498.7230 23:13:03.16M 2015-10-29T23:13:31.374Z|I-OCEAN7-304-XXXX| 24.48 12.836 39.653 33.891 1498.7236 23:13:03.36M 2015-10-29T23:13:31.574Z|I-OCEAN7-304-XXXX| 24.45 12.836 39.654 33.891 1498.7250 23:13:03.56M 2015-10-29T23:13:31.779Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.649 33.887 1498.7212 23:13:03.76M 2015-10-29T23:13:31.979Z|I-OCEAN7-304-XXXX| 24.44 12.837 39.648 33.885 1498.7202 23:13:03.96M 2015-10-29T23:13:32.189Z|I-OCEAN7-304-XXXX| 24.44 12.837 39.647 33.883 1498.7195 23:13:04.18M 2015-10-29T23:13:32.389Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.647 33.884 1498.7188 23:13:04.38M 2015-10-29T23:13:32.589Z|I-OCEAN7-304-XXXX| 24.40 12.837 39.648 33.885 1498.7186 23:13:04.57M 2015-10-29T23:13:32.794Z|I-OCEAN7-304-XXXX| 24.38 12.837 39.648 33.885 1498.7186 23:13:04.77M 2015-10-29T23:13:32.999Z|I-OCEAN7-304-XXXX| 24.37 12.837 39.649 33.885 1498.7195 23:13:04.97M 2015-10-29T23:13:33.199Z|I-OCEAN7-304-XXXX| 24.33 12.837 39.649 33.886 1498.7200 23:13:05.19M 2015-10-29T23:13:33.399Z|I-OCEAN7-304-XXXX| 24.33 12.837 39.650 33.887 1498.7208 23:13:05.39M 2015-10-29T23:13:33.604Z|I-OCEAN7-304-XXXX| 24.33 12.837 39.651 33.888 1498.7223 23:13:05.59M 2015-10-29T23:13:33.824Z|I-OCEAN7-304-XXXX| 24.33 12.837 39.651 33.888 1498.7220 23:13:05.78M 2015-10-29T23:13:34.009Z|I-OCEAN7-304-XXXX| 24.33 12.837 39.651 33.888 1498.7220 23:13:06.02M 2015-10-29T23:13:34.214Z|I-OCEAN7-304-XXXX| 24.33 12.837 39.651 33.888 1498.7214 23:13:06.20M 2015-10-29T23:13:34.434Z|I-OCEAN7-304-XXXX| 24.31 12.837 39.651 33.888 1498.7203 23:13:06.40M 2015-10-29T23:13:34.619Z|I-OCEAN7-304-XXXX| 24.26 12.836 39.651 33.889 1498.7192 23:13:06.60M 2015-10-29T23:13:34.824Z|I-OCEAN7-304-XXXX| 24.31 12.836 39.651 33.888 1498.7190 23:13:06.80M 2015-10-29T23:13:35.024Z|I-OCEAN7-304-XXXX| 24.30 12.836 39.650 33.888 1498.7186 23:13:07.02M 2015-10-29T23:13:35.229Z|I-OCEAN7-304-XXXX| 24.30 12.836 39.651 33.888 1498.7198 23:13:07.22M 2015-10-29T23:13:35.434Z|I-OCEAN7-304-XXXX| 24.32 12.837 39.651 33.889 1498.7203 23:13:07.42M 2015-10-29T23:13:35.639Z|I-OCEAN7-304-XXXX| 24.36 12.837 39.651 33.888 1498.7211 23:13:07.62M 2015-10-29T23:13:35.839Z|I-OCEAN7-304-XXXX| 24.33 12.837 39.646 33.883 1498.7155 23:13:07.82M 2015-10-29T23:13:36.041Z|I-OCEAN7-304-XXXX| 24.35 12.837 39.645 33.882 1498.7141 23:13:08.04M 2015-10-29T23:13:36.244Z|I-OCEAN7-304-XXXX| 24.38 12.837 39.644 33.881 1498.7130 23:13:08.23M 2015-10-29T23:13:36.449Z|I-OCEAN7-304-XXXX| 24.40 12.837 39.642 33.879 1498.7113 23:13:08.43M 2015-10-29T23:13:36.654Z|I-OCEAN7-304-XXXX| 24.40 12.837 39.640 33.878 1498.7103 23:13:08.63M 2015-10-29T23:13:36.854Z|I-OCEAN7-304-XXXX| 24.40 12.837 39.642 33.879 1498.7124 23:13:08.83M 2015-10-29T23:13:37.054Z|I-OCEAN7-304-XXXX| 24.40 12.837 39.642 33.879 1498.7126 23:13:09.05M 2015-10-29T23:13:37.259Z|I-OCEAN7-304-XXXX| 24.40 12.837 39.643 33.880 1498.7133 23:13:09.25M 2015-10-29T23:13:37.481Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.643 33.881 1498.7139 23:13:09.45M 2015-10-29T23:13:37.664Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.645 33.882 1498.7150 23:13:09.65M 2015-10-29T23:13:37.869Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.646 33.883 1498.7159 23:13:09.85M 2015-10-29T23:13:38.069Z|I-OCEAN7-304-XXXX| 24.43 12.836 39.647 33.885 1498.7170 23:13:10.07M 2015-10-29T23:13:38.294Z|I-OCEAN7-304-XXXX| 24.43 12.836 39.648 33.886 1498.7172 23:13:10.26M 2015-10-29T23:13:38.479Z|I-OCEAN7-304-XXXX| 24.46 12.836 39.648 33.885 1498.7170 23:13:10.48M 2015-10-29T23:13:38.679Z|I-OCEAN7-304-XXXX| 24.50 12.836 39.647 33.885 1498.7168 23:13:10.66M 2015-10-29T23:13:38.886Z|I-OCEAN7-304-XXXX| 24.50 12.836 39.646 33.884 1498.7157 23:13:10.86M 2015-10-29T23:13:39.096Z|I-OCEAN7-304-XXXX| 24.48 12.836 39.646 33.884 1498.7145 23:13:11.08M 2015-10-29T23:13:39.289Z|I-OCEAN7-304-XXXX| 24.51 12.836 39.645 33.884 1498.7155 23:13:11.28M 2015-10-29T23:13:39.489Z|I-OCEAN7-304-XXXX| 24.51 12.836 39.645 33.884 1498.7153 23:13:11.48M 2015-10-29T23:13:39.699Z|I-OCEAN7-304-XXXX| 24.50 12.836 39.645 33.884 1498.7152 23:13:11.68M 2015-10-29T23:13:39.899Z|I-OCEAN7-304-XXXX| 24.52 12.836 39.654 33.892 1498.7251 23:13:11.88M 2015-10-29T23:13:40.104Z|I-OCEAN7-304-XXXX| 24.49 12.836 39.657 33.894 1498.7273 23:13:12.10M 2015-10-29T23:13:40.304Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.656 33.891 1498.7322 23:13:12.29M 2015-10-29T23:13:40.509Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.655 33.890 1498.7301 23:13:12.49M 2015-10-29T23:13:40.709Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.654 33.890 1498.7292 23:13:12.69M 2015-10-29T23:13:40.914Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.646 33.882 1498.7190 23:13:12.89M 2015-10-29T23:13:41.119Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.645 33.882 1498.7174 23:13:13.11M 2015-10-29T23:13:41.319Z|I-OCEAN7-304-XXXX| 24.52 12.837 39.644 33.881 1498.7155 23:13:13.31M 2015-10-29T23:13:41.524Z|I-OCEAN7-304-XXXX| 24.52 12.836 39.643 33.881 1498.7142 23:13:13.51M 2015-10-29T23:13:41.729Z|I-OCEAN7-304-XXXX| 24.52 12.836 39.644 33.881 1498.7145 23:13:13.71M 2015-10-29T23:13:41.929Z|I-OCEAN7-304-XXXX| 24.51 12.836 39.644 33.882 1498.7144 23:13:13.91M 2015-10-29T23:13:42.134Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.645 33.882 1498.7163 23:13:14.12M 2015-10-29T23:13:42.339Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.645 33.882 1498.7170 23:13:14.32M 2015-10-29T23:13:42.539Z|I-OCEAN7-304-XXXX| 24.49 12.837 39.651 33.888 1498.7244 23:13:14.53M 2015-10-29T23:13:42.759Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.652 33.889 1498.7250 23:13:14.72M 2015-10-29T23:13:42.944Z|I-OCEAN7-304-XXXX| 24.50 12.837 39.653 33.890 1498.7262 23:13:14.94M 2015-10-29T23:13:43.149Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.654 33.891 1498.7268 23:13:15.14M 2015-10-29T23:13:43.354Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.655 33.892 1498.7281 23:13:15.34M 2015-10-29T23:13:43.554Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.653 33.890 1498.7251 23:13:15.54M 2015-10-29T23:13:43.759Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.652 33.889 1498.7240 23:13:15.74M 2015-10-29T23:13:43.961Z|I-OCEAN7-304-XXXX| 24.40 12.837 39.651 33.888 1498.7219 23:13:15.94M 2015-10-29T23:13:44.159Z|I-OCEAN7-304-XXXX| 24.39 12.837 39.646 33.883 1498.7159 23:13:16.16M 2015-10-29T23:13:44.364Z|I-OCEAN7-304-XXXX| 24.39 12.837 39.645 33.882 1498.7155 23:13:16.35M 2015-10-29T23:13:44.569Z|I-OCEAN7-304-XXXX| 24.39 12.837 39.646 33.883 1498.7167 23:13:16.55M 2015-10-29T23:13:44.797Z|I-OCEAN7-304-XXXX| 24.35 12.837 39.647 33.884 1498.7163 23:13:16.75M 2015-10-29T23:13:44.974Z|I-OCEAN7-304-XXXX| 24.37 12.837 39.647 33.884 1498.7168 23:13:16.95M 2015-10-29T23:13:45.179Z|I-OCEAN7-304-XXXX| 24.37 12.836 39.647 33.885 1498.7156 23:13:17.17M 2015-10-29T23:13:45.379Z|I-OCEAN7-304-XXXX| 24.37 12.836 39.647 33.885 1498.7158 23:13:17.37M 2015-10-29T23:13:45.579Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.649 33.887 1498.7177 23:13:17.57M 2015-10-29T23:13:45.789Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.649 33.887 1498.7175 23:13:17.76M 2015-10-29T23:13:45.989Z|I-OCEAN7-304-XXXX| 24.30 12.836 39.650 33.887 1498.7174 23:13:17.97M 2015-10-29T23:13:46.194Z|I-OCEAN7-304-XXXX| 24.34 12.836 39.650 33.888 1498.7185 23:13:18.19M 2015-10-29T23:13:46.394Z|I-OCEAN7-304-XXXX| 24.31 12.836 39.651 33.889 1498.7183 23:13:18.38M 2015-10-29T23:13:46.600Z|I-OCEAN7-304-XXXX| 24.31 12.836 39.652 33.889 1498.7191 23:13:18.58M 2015-10-29T23:13:46.804Z|I-OCEAN7-304-XXXX| 24.29 12.836 39.649 33.887 1498.7158 23:13:18.78M 2015-10-29T23:13:47.005Z|I-OCEAN7-304-XXXX| 24.31 12.836 39.653 33.890 1498.7211 23:13:19.00M 2015-10-29T23:13:47.225Z|I-OCEAN7-304-XXXX| 24.32 12.836 39.654 33.891 1498.7230 23:13:19.20M 2015-10-29T23:13:47.410Z|I-OCEAN7-304-XXXX| 24.32 12.836 39.655 33.893 1498.7244 23:13:19.41M 2015-10-29T23:13:47.614Z|I-OCEAN7-304-XXXX| 24.31 12.836 39.656 33.893 1498.7246 23:13:19.60M 2015-10-29T23:13:47.814Z|I-OCEAN7-304-XXXX| 24.27 12.836 39.656 33.894 1498.7240 23:13:19.80M 2015-10-29T23:13:48.019Z|I-OCEAN7-304-XXXX| 24.27 12.836 39.657 33.894 1498.7244 23:13:20.01M 2015-10-29T23:13:48.225Z|I-OCEAN7-304-XXXX| 24.27 12.836 39.649 33.887 1498.7156 23:13:20.21M 2015-10-29T23:13:48.425Z|I-OCEAN7-304-XXXX| 24.32 12.836 39.648 33.886 1498.7140 23:13:20.41M 2015-10-29T23:13:48.625Z|I-OCEAN7-304-XXXX| 24.36 12.835 39.646 33.885 1498.7126 23:13:20.61M 2015-10-29T23:13:48.835Z|I-OCEAN7-304-XXXX| 24.38 12.835 39.645 33.883 1498.7107 23:13:20.81M 2015-10-29T23:13:49.035Z|I-OCEAN7-304-XXXX| 24.38 12.835 39.643 33.882 1498.7085 23:13:21.03M 2015-10-29T23:13:49.245Z|I-OCEAN7-304-XXXX| 24.38 12.835 39.642 33.881 1498.7074 23:13:21.23M 2015-10-29T23:13:49.445Z|I-OCEAN7-304-XXXX| 24.40 12.835 39.641 33.880 1498.7064 23:13:21.43M 2015-10-29T23:13:49.645Z|I-OCEAN7-304-XXXX| 24.45 12.835 39.640 33.879 1498.7056 23:13:21.63M 2015-10-29T23:13:49.845Z|I-OCEAN7-304-XXXX| 24.49 12.835 39.640 33.879 1498.7059 23:13:21.83M 2015-10-29T23:13:50.050Z|I-OCEAN7-304-XXXX| 24.49 12.835 39.640 33.879 1498.7054 23:13:22.04M 2015-10-29T23:13:50.255Z|I-OCEAN7-304-XXXX| 24.52 12.834 39.645 33.884 1498.7111 23:13:22.25M 2015-10-29T23:13:50.455Z|I-OCEAN7-304-XXXX| 24.48 12.834 39.645 33.885 1498.7111 23:13:22.44M 2015-10-29T23:13:50.660Z|I-OCEAN7-304-XXXX| 24.49 12.834 39.645 33.884 1498.7109 23:13:22.64M 2015-10-29T23:13:50.865Z|I-OCEAN7-304-XXXX| 24.50 12.834 39.644 33.884 1498.7104 23:13:22.84M 2015-10-29T23:13:51.065Z|I-OCEAN7-304-XXXX| 24.53 12.834 39.644 33.883 1498.7098 23:13:23.06M 2015-10-29T23:13:51.270Z|I-OCEAN7-304-XXXX| 24.58 12.834 39.643 33.883 1498.7096 23:13:23.26M 2015-10-29T23:13:51.470Z|I-OCEAN7-304-XXXX| 24.57 12.834 39.647 33.886 1498.7152 23:13:23.46M 2015-10-29T23:13:51.695Z|I-OCEAN7-304-XXXX| 24.57 12.835 39.648 33.887 1498.7168 23:13:23.66M 2015-10-29T23:13:51.880Z|I-OCEAN7-304-XXXX| 24.60 12.835 39.650 33.889 1498.7194 23:13:23.87M 2015-10-29T23:13:52.080Z|I-OCEAN7-304-XXXX| 24.57 12.835 39.651 33.890 1498.7205 23:13:24.07M 2015-10-29T23:13:52.287Z|I-OCEAN7-304-XXXX| 24.53 12.835 39.651 33.889 1498.7203 23:13:24.28M 2015-10-29T23:13:52.485Z|I-OCEAN7-304-XXXX| 24.55 12.835 39.651 33.889 1498.7209 23:13:24.47M 2015-10-29T23:13:52.690Z|I-OCEAN7-304-XXXX| 24.55 12.835 39.651 33.889 1498.7214 23:13:24.67M 2015-10-29T23:13:52.895Z|I-OCEAN7-304-XXXX| 24.55 12.835 39.652 33.890 1498.7223 23:13:24.87M 2015-10-29T23:13:53.095Z|I-OCEAN7-304-XXXX| 24.54 12.835 39.653 33.891 1498.7228 23:13:25.09M 2015-10-29T23:13:53.300Z|I-OCEAN7-304-XXXX| 24.54 12.836 39.653 33.891 1498.7238 23:13:25.29M 2015-10-29T23:13:53.505Z|I-OCEAN7-304-XXXX| 24.52 12.836 39.652 33.890 1498.7225 23:13:25.49M 2015-10-29T23:13:53.705Z|I-OCEAN7-304-XXXX| 24.51 12.836 39.656 33.894 1498.7269 23:13:25.69M 2015-10-29T23:13:53.910Z|I-OCEAN7-304-XXXX| 24.48 12.836 39.657 33.895 1498.7283 23:13:25.89M 2015-10-29T23:13:54.110Z|I-OCEAN7-304-XXXX| 24.44 12.836 39.658 33.895 1498.7292 23:13:26.10M 2015-10-29T23:13:54.315Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.657 33.894 1498.7286 23:13:26.30M 2015-10-29T23:13:54.515Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.655 33.892 1498.7267 23:13:26.50M 2015-10-29T23:13:54.720Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.653 33.890 1498.7247 23:13:26.70M 2015-10-29T23:13:54.921Z|I-OCEAN7-304-XXXX| 24.40 12.837 39.652 33.889 1498.7228 23:13:26.90M 2015-10-29T23:13:55.130Z|I-OCEAN7-304-XXXX| 24.39 12.837 39.651 33.888 1498.7223 23:13:27.12M 2015-10-29T23:13:55.330Z|I-OCEAN7-304-XXXX| 24.40 12.837 39.651 33.887 1498.7227 23:13:27.32M 2015-10-29T23:13:55.530Z|I-OCEAN7-304-XXXX| 24.40 12.837 39.650 33.887 1498.7223 23:13:27.52M 2015-10-29T23:13:55.735Z|I-OCEAN7-304-XXXX| 24.38 12.837 39.650 33.886 1498.7219 23:13:27.71M 2015-10-29T23:13:55.940Z|I-OCEAN7-304-XXXX| 24.42 12.837 39.650 33.886 1498.7225 23:13:27.92M 2015-10-29T23:13:56.160Z|I-OCEAN7-304-XXXX| 24.38 12.838 39.650 33.887 1498.7228 23:13:28.13M 2015-10-29T23:13:56.345Z|I-OCEAN7-304-XXXX| 24.38 12.837 39.651 33.887 1498.7230 23:13:28.35M 2015-10-29T23:13:56.550Z|I-OCEAN7-304-XXXX| 24.42 12.837 39.652 33.888 1498.7245 23:13:28.53M 2015-10-29T23:13:56.750Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.652 33.889 1498.7250 23:13:28.73M 2015-10-29T23:13:56.961Z|I-OCEAN7-304-XXXX| 24.47 12.837 39.653 33.890 1498.7256 23:13:28.93M 2015-10-29T23:13:57.161Z|I-OCEAN7-304-XXXX| 24.48 12.837 39.653 33.890 1498.7250 23:13:29.15M 2015-10-29T23:13:57.360Z|I-OCEAN7-304-XXXX| 24.48 12.837 39.651 33.889 1498.7230 23:13:29.35M 2015-10-29T23:13:57.565Z|I-OCEAN7-304-XXXX| 24.50 12.837 39.650 33.887 1498.7216 23:13:29.55M 2015-10-29T23:13:57.765Z|I-OCEAN7-304-XXXX| 24.48 12.836 39.650 33.887 1498.7209 23:13:29.75M 2015-10-29T23:13:57.970Z|I-OCEAN7-304-XXXX| 24.47 12.836 39.649 33.887 1498.7205 23:13:29.95M 2015-10-29T23:13:58.170Z|I-OCEAN7-304-XXXX| 24.50 12.836 39.649 33.886 1498.7206 23:13:30.17M 2015-10-29T23:13:58.375Z|I-OCEAN7-304-XXXX| 24.51 12.836 39.648 33.886 1498.7195 23:13:30.36M 2015-10-29T23:13:58.580Z|I-OCEAN7-304-XXXX| 24.48 12.836 39.647 33.885 1498.7175 23:13:30.56M 2015-10-29T23:13:58.780Z|I-OCEAN7-304-XXXX| 24.49 12.836 39.647 33.885 1498.7177 23:13:30.76M 2015-10-29T23:13:58.985Z|I-OCEAN7-304-XXXX| 24.53 12.836 39.648 33.885 1498.7190 23:13:30.96M 2015-10-29T23:13:59.185Z|I-OCEAN7-304-XXXX| 24.49 12.836 39.647 33.885 1498.7184 23:13:31.18M 2015-10-29T23:13:59.390Z|I-OCEAN7-304-XXXX| 24.47 12.837 39.647 33.885 1498.7188 23:13:31.38M 2015-10-29T23:13:59.595Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.643 33.880 1498.7137 23:13:31.58M 2015-10-29T23:13:59.795Z|I-OCEAN7-304-XXXX| 24.48 12.837 39.643 33.880 1498.7141 23:13:31.78M 2015-10-29T23:13:59.995Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.643 33.880 1498.7146 23:13:31.97M 2015-10-29T23:14:00.205Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.643 33.880 1498.7144 23:13:32.19M 2015-10-29T23:14:00.432Z|I-OCEAN7-304-XXXX| 24.47 12.837 39.647 33.884 1498.7194 23:13:32.40M 2015-10-29T23:14:00.625Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.648 33.885 1498.7195 23:13:32.59M 2015-10-29T23:14:00.810Z|I-OCEAN7-304-XXXX| 24.38 12.837 39.649 33.885 1498.7202 23:13:32.81M 2015-10-29T23:14:01.015Z|I-OCEAN7-304-XXXX| 24.36 12.837 39.649 33.886 1498.7200 23:13:33.01M 2015-10-29T23:14:01.220Z|I-OCEAN7-304-XXXX| 24.30 12.837 39.650 33.887 1498.7188 23:13:33.21M 2015-10-29T23:14:01.420Z|I-OCEAN7-304-XXXX| 24.28 12.837 39.650 33.888 1498.7191 23:13:33.41M 2015-10-29T23:14:01.625Z|I-OCEAN7-304-XXXX| 24.26 12.837 39.650 33.888 1498.7185 23:13:33.61M 2015-10-29T23:14:01.830Z|I-OCEAN7-304-XXXX| 24.29 12.836 39.651 33.888 1498.7190 23:13:33.81M 2015-10-29T23:14:02.030Z|I-OCEAN7-304-XXXX| 24.30 12.836 39.654 33.892 1498.7222 23:13:34.03M 2015-10-29T23:14:02.230Z|I-OCEAN7-304-XXXX| 24.26 12.836 39.654 33.892 1498.7209 23:13:34.23M 2015-10-29T23:14:02.435Z|I-OCEAN7-304-XXXX| 24.21 12.835 39.654 33.892 1498.7189 23:13:34.42M 2015-10-29T23:14:02.635Z|I-OCEAN7-304-XXXX| 24.21 12.835 39.654 33.892 1498.7185 23:13:34.62M 2015-10-29T23:14:02.840Z|I-OCEAN7-304-XXXX| 24.20 12.835 39.654 33.892 1498.7179 23:13:34.82M 2015-10-29T23:14:03.040Z|I-OCEAN7-304-XXXX| 24.17 12.834 39.653 33.892 1498.7147 23:13:35.04M 2015-10-29T23:14:03.245Z|I-OCEAN7-304-XXXX| 24.18 12.834 39.652 33.892 1498.7134 23:13:35.24M 2015-10-29T23:14:03.450Z|I-OCEAN7-304-XXXX| 24.18 12.834 39.652 33.892 1498.7122 23:13:35.44M 2015-10-29T23:14:03.655Z|I-OCEAN7-304-XXXX| 24.21 12.833 39.650 33.890 1498.7097 23:13:35.64M 2015-10-29T23:14:03.856Z|I-OCEAN7-304-XXXX| 24.22 12.833 39.649 33.889 1498.7090 23:13:35.84M 2015-10-29T23:14:04.060Z|I-OCEAN7-304-XXXX| 24.25 12.833 39.649 33.889 1498.7092 23:13:36.05M 2015-10-29T23:14:04.265Z|I-OCEAN7-304-XXXX| 24.21 12.833 39.649 33.889 1498.7087 23:13:36.25M 2015-10-29T23:14:04.481Z|I-OCEAN7-304-XXXX| 24.26 12.833 39.649 33.889 1498.7096 23:13:36.45M 2015-10-29T23:14:04.670Z|I-OCEAN7-304-XXXX| 24.27 12.833 39.642 33.883 1498.7018 23:13:36.65M 2015-10-29T23:14:04.870Z|I-OCEAN7-304-XXXX| 24.33 12.833 39.641 33.881 1498.7017 23:13:36.85M 2015-10-29T23:14:05.090Z|I-OCEAN7-304-XXXX| 24.38 12.834 39.640 33.880 1498.7021 23:13:37.07M 2015-10-29T23:14:05.275Z|I-OCEAN7-304-XXXX| 24.41 12.834 39.639 33.879 1498.7020 23:13:37.28M 2015-10-29T23:14:05.480Z|I-OCEAN7-304-XXXX| 24.46 12.834 39.638 33.878 1498.7029 23:13:37.47M 2015-10-29T23:14:05.685Z|I-OCEAN7-304-XXXX| 24.46 12.835 39.643 33.883 1498.7091 23:13:37.67M 2015-10-29T23:14:05.885Z|I-OCEAN7-304-XXXX| 24.49 12.835 39.644 33.883 1498.7109 23:13:37.86M 2015-10-29T23:14:06.091Z|I-OCEAN7-304-XXXX| 24.52 12.835 39.645 33.883 1498.7139 23:13:38.08M 2015-10-29T23:14:06.290Z|I-OCEAN7-304-XXXX| 24.54 12.836 39.646 33.884 1498.7167 23:13:38.28M 2015-10-29T23:14:06.495Z|I-OCEAN7-304-XXXX| 24.59 12.836 39.647 33.885 1498.7194 23:13:38.48M 2015-10-29T23:14:06.695Z|I-OCEAN7-304-XXXX| 24.59 12.836 39.648 33.885 1498.7198 23:13:38.68M 2015-10-29T23:14:06.901Z|I-OCEAN7-304-XXXX| 24.65 12.836 39.649 33.887 1498.7222 23:13:38.88M 2015-10-29T23:14:07.105Z|I-OCEAN7-304-XXXX| 24.68 12.836 39.650 33.887 1498.7242 23:13:39.10M 2015-10-29T23:14:07.305Z|I-OCEAN7-304-XXXX| 24.67 12.836 39.650 33.887 1498.7240 23:13:39.30M 2015-10-29T23:14:07.510Z|I-OCEAN7-304-XXXX| 24.67 12.837 39.649 33.886 1498.7238 23:13:39.50M 2015-10-29T23:14:07.715Z|I-OCEAN7-304-XXXX| 24.67 12.837 39.649 33.886 1498.7247 23:13:39.70M 2015-10-29T23:14:07.915Z|I-OCEAN7-304-XXXX| 24.67 12.837 39.649 33.886 1498.7241 23:13:39.90M 2015-10-29T23:14:08.120Z|I-OCEAN7-304-XXXX| 24.66 12.837 39.648 33.885 1498.7225 23:13:40.11M 2015-10-29T23:14:08.325Z|I-OCEAN7-304-XXXX| 24.61 12.836 39.646 33.883 1498.7186 23:13:40.31M 2015-10-29T23:14:08.530Z|I-OCEAN7-304-XXXX| 24.59 12.836 39.645 33.882 1498.7162 23:13:40.51M 2015-10-29T23:14:08.730Z|I-OCEAN7-304-XXXX| 24.55 12.836 39.644 33.882 1498.7153 23:13:40.71M 2015-10-29T23:14:08.930Z|I-OCEAN7-304-XXXX| 24.54 12.836 39.643 33.881 1498.7144 23:13:40.91M 2015-10-29T23:14:09.135Z|I-OCEAN7-304-XXXX| 24.54 12.836 39.646 33.884 1498.7173 23:13:41.13M 2015-10-29T23:14:09.340Z|I-OCEAN7-304-XXXX| 24.48 12.836 39.646 33.884 1498.7168 23:13:41.33M 2015-10-29T23:14:09.560Z|I-OCEAN7-304-XXXX| 24.44 12.836 39.646 33.884 1498.7155 23:13:41.53M 2015-10-29T23:14:09.745Z|I-OCEAN7-304-XXXX| 24.41 12.839 39.646 33.881 1498.7203 23:13:41.74M 2015-10-29T23:14:09.946Z|I-OCEAN7-304-XXXX| 24.40 12.839 39.646 33.881 1498.7213 23:13:41.93M 2015-10-29T23:14:10.150Z|I-OCEAN7-304-XXXX| 24.39 12.840 39.646 33.880 1498.7224 23:13:42.14M 2015-10-29T23:14:10.355Z|I-OCEAN7-304-XXXX| 24.35 12.840 39.646 33.881 1498.7222 23:13:42.34M 2015-10-29T23:14:10.561Z|I-OCEAN7-304-XXXX| 24.32 12.840 39.647 33.882 1498.7239 23:13:42.54M 2015-10-29T23:14:10.756Z|I-OCEAN7-304-XXXX| 24.26 12.840 39.648 33.882 1498.7234 23:13:42.74M 2015-10-29T23:14:10.960Z|I-OCEAN7-304-XXXX| 24.26 12.840 39.648 33.882 1498.7240 23:13:42.94M 2015-10-29T23:14:11.166Z|I-OCEAN7-304-XXXX| 24.27 12.840 39.645 33.880 1498.7216 23:13:43.16M 2015-10-29T23:14:11.371Z|I-OCEAN7-304-XXXX| 24.26 12.840 39.646 33.881 1498.7214 23:13:43.36M 2015-10-29T23:14:11.571Z|I-OCEAN7-304-XXXX| 24.22 12.840 39.646 33.881 1498.7202 23:13:43.56M 2015-10-29T23:14:11.775Z|I-OCEAN7-304-XXXX| 24.21 12.839 39.647 33.883 1498.7202 23:13:43.76M 2015-10-29T23:14:11.976Z|I-OCEAN7-304-XXXX| 24.27 12.839 39.646 33.882 1498.7188 23:13:43.96M 2015-10-29T23:14:12.181Z|I-OCEAN7-304-XXXX| 24.26 12.838 39.646 33.882 1498.7174 23:13:44.17M 2015-10-29T23:14:12.386Z|I-OCEAN7-304-XXXX| 24.25 12.838 39.645 33.882 1498.7159 23:13:44.37M 2015-10-29T23:14:12.586Z|I-OCEAN7-304-XXXX| 24.31 12.837 39.645 33.882 1498.7158 23:13:44.57M 2015-10-29T23:14:12.791Z|I-OCEAN7-304-XXXX| 24.35 12.837 39.646 33.883 1498.7157 23:13:44.77M 2015-10-29T23:14:12.991Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.645 33.883 1498.7136 23:13:44.97M 2015-10-29T23:14:13.191Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.646 33.884 1498.7129 23:13:45.19M 2015-10-29T23:14:13.401Z|I-OCEAN7-304-XXXX| 24.35 12.835 39.645 33.884 1498.7115 23:13:45.38M 2015-10-29T23:14:13.601Z|I-OCEAN7-304-XXXX| 24.39 12.835 39.646 33.885 1498.7122 23:13:45.59M 2015-10-29T23:14:13.806Z|I-OCEAN7-304-XXXX| 24.41 12.835 39.647 33.886 1498.7133 23:13:45.79M 2015-10-29T23:14:14.026Z|I-OCEAN7-304-XXXX| 24.47 12.835 39.648 33.887 1498.7144 23:13:46.01M 2015-10-29T23:14:14.211Z|I-OCEAN7-304-XXXX| 24.47 12.834 39.648 33.888 1498.7147 23:13:46.22M 2015-10-29T23:14:14.411Z|I-OCEAN7-304-XXXX| 24.50 12.834 39.649 33.889 1498.7153 23:13:46.40M 2015-10-29T23:14:14.616Z|I-OCEAN7-304-XXXX| 24.50 12.834 39.650 33.890 1498.7164 23:13:46.60M 2015-10-29T23:14:14.821Z|I-OCEAN7-304-XXXX| 24.50 12.834 39.651 33.891 1498.7179 23:13:46.80M 2015-10-29T23:14:15.026Z|I-OCEAN7-304-XXXX| 24.50 12.834 39.654 33.893 1498.7209 23:13:47.02M 2015-10-29T23:14:15.226Z|I-OCEAN7-304-XXXX| 24.58 12.834 39.653 33.892 1498.7214 23:13:47.22M 2015-10-29T23:14:15.426Z|I-OCEAN7-304-XXXX| 24.60 12.834 39.652 33.891 1498.7205 23:13:47.42M 2015-10-29T23:14:15.636Z|I-OCEAN7-304-XXXX| 24.60 12.834 39.651 33.891 1498.7200 23:13:47.61M 2015-10-29T23:14:15.831Z|I-OCEAN7-304-XXXX| 24.56 12.834 39.651 33.890 1498.7190 23:13:47.82M 2015-10-29T23:14:16.041Z|I-OCEAN7-304-XXXX| 24.56 12.835 39.651 33.890 1498.7200 23:13:48.03M 2015-10-29T23:14:16.241Z|I-OCEAN7-304-XXXX| 24.56 12.835 39.651 33.889 1498.7207 23:13:48.23M 2015-10-29T23:14:16.447Z|I-OCEAN7-304-XXXX| 24.56 12.836 39.650 33.888 1498.7207 23:13:48.43M 2015-10-29T23:14:16.651Z|I-OCEAN7-304-XXXX| 24.58 12.836 39.650 33.887 1498.7214 23:13:48.63M 2015-10-29T23:14:16.851Z|I-OCEAN7-304-XXXX| 24.55 12.836 39.649 33.887 1498.7203 23:13:48.83M 2015-10-29T23:14:17.056Z|I-OCEAN7-304-XXXX| 24.51 12.836 39.650 33.888 1498.7213 23:13:49.05M 2015-10-29T23:14:17.256Z|I-OCEAN7-304-XXXX| 24.49 12.834 39.650 33.890 1498.7172 23:13:49.25M 2015-10-29T23:14:17.461Z|I-OCEAN7-304-XXXX| 24.50 12.834 39.654 33.893 1498.7217 23:13:49.45M 2015-10-29T23:14:17.661Z|I-OCEAN7-304-XXXX| 24.48 12.834 39.655 33.894 1498.7220 23:13:49.65M 2015-10-29T23:14:17.866Z|I-OCEAN7-304-XXXX| 24.47 12.834 39.655 33.894 1498.7216 23:13:49.84M 2015-10-29T23:14:18.071Z|I-OCEAN7-304-XXXX| 24.44 12.834 39.655 33.894 1498.7208 23:13:50.07M 2015-10-29T23:14:18.271Z|I-OCEAN7-304-XXXX| 24.41 12.834 39.655 33.894 1498.7197 23:13:50.27M 2015-10-29T23:14:18.491Z|I-OCEAN7-304-XXXX| 24.38 12.834 39.654 33.894 1498.7185 23:13:50.46M 2015-10-29T23:14:18.676Z|I-OCEAN7-304-XXXX| 24.38 12.834 39.654 33.894 1498.7183 23:13:50.68M 2015-10-29T23:14:18.881Z|I-OCEAN7-304-XXXX| 24.38 12.834 39.654 33.893 1498.7194 23:13:50.86M 2015-10-29T23:14:19.087Z|I-OCEAN7-304-XXXX| 24.39 12.835 39.654 33.893 1498.7203 23:13:51.08M 2015-10-29T23:14:19.286Z|I-OCEAN7-304-XXXX| 24.36 12.835 39.654 33.892 1498.7209 23:13:51.28M 2015-10-29T23:14:19.491Z|I-OCEAN7-304-XXXX| 24.30 12.836 39.654 33.892 1498.7211 23:13:51.48M 2015-10-29T23:14:19.691Z|I-OCEAN7-304-XXXX| 24.26 12.836 39.655 33.893 1498.7222 23:13:51.68M 2015-10-29T23:14:19.896Z|I-OCEAN7-304-XXXX| 24.25 12.836 39.656 33.893 1498.7239 23:13:51.88M 2015-10-29T23:14:20.101Z|I-OCEAN7-304-XXXX| 24.24 12.837 39.658 33.895 1498.7262 23:13:52.09M 2015-10-29T23:14:20.301Z|I-OCEAN7-304-XXXX| 24.24 12.837 39.659 33.895 1498.7280 23:13:52.29M 2015-10-29T23:14:20.506Z|I-OCEAN7-304-XXXX| 24.27 12.837 39.659 33.895 1498.7292 23:13:52.49M 2015-10-29T23:14:20.711Z|I-OCEAN7-304-XXXX| 24.29 12.837 39.667 33.903 1498.7386 23:13:52.69M 2015-10-29T23:14:20.911Z|I-OCEAN7-304-XXXX| 24.29 12.837 39.667 33.903 1498.7382 23:13:52.89M 2015-10-29T23:14:21.116Z|I-OCEAN7-304-XXXX| 24.29 12.837 39.665 33.902 1498.7362 23:13:53.11M 2015-10-29T23:14:21.316Z|I-OCEAN7-304-XXXX| 24.34 12.837 39.663 33.900 1498.7347 23:13:53.31M 2015-10-29T23:14:21.521Z|I-OCEAN7-304-XXXX| 24.33 12.837 39.662 33.899 1498.7333 23:13:53.51M 2015-10-29T23:14:21.721Z|I-OCEAN7-304-XXXX| 24.37 12.837 39.647 33.884 1498.7170 23:13:53.71M 2015-10-29T23:14:21.926Z|I-OCEAN7-304-XXXX| 24.37 12.836 39.646 33.884 1498.7148 23:13:53.90M 2015-10-29T23:14:22.126Z|I-OCEAN7-304-XXXX| 24.41 12.836 39.645 33.883 1498.7141 23:13:54.12M 2015-10-29T23:14:22.331Z|I-OCEAN7-304-XXXX| 24.41 12.836 39.645 33.883 1498.7126 23:13:54.32M 2015-10-29T23:14:22.531Z|I-OCEAN7-304-XXXX| 24.41 12.835 39.643 33.882 1498.7100 23:13:54.52M 2015-10-29T23:14:22.756Z|I-OCEAN7-304-XXXX| 24.42 12.835 39.643 33.882 1498.7092 23:13:54.72M 2015-10-29T23:14:22.961Z|I-OCEAN7-304-XXXX| 24.42 12.835 39.642 33.881 1498.7090 23:13:54.92M 2015-10-29T23:14:23.146Z|I-OCEAN7-304-XXXX| 24.42 12.835 39.642 33.880 1498.7084 23:13:55.15M 2015-10-29T23:14:23.346Z|I-OCEAN7-304-XXXX| 24.48 12.835 39.642 33.880 1498.7101 23:13:55.34M 2015-10-29T23:14:23.551Z|I-OCEAN7-304-XXXX| 24.49 12.835 39.634 33.873 1498.7018 23:13:55.54M 2015-10-29T23:14:23.751Z|I-OCEAN7-304-XXXX| 24.49 12.836 39.633 33.872 1498.7001 23:13:55.74M 2015-10-29T23:14:23.956Z|I-OCEAN7-304-XXXX| 24.49 12.835 39.632 33.871 1498.6982 23:13:55.93M 2015-10-29T23:14:24.161Z|I-OCEAN7-304-XXXX| 24.49 12.835 39.631 33.870 1498.6968 23:13:56.15M 2015-10-29T23:14:24.366Z|I-OCEAN7-304-XXXX| 24.49 12.835 39.630 33.869 1498.6960 23:13:56.35M 2015-10-29T23:14:24.566Z|I-OCEAN7-304-XXXX| 24.48 12.835 39.629 33.869 1498.6951 23:13:56.55M 2015-10-29T23:14:24.771Z|I-OCEAN7-304-XXXX| 24.47 12.835 39.629 33.869 1498.6945 23:13:56.75M 2015-10-29T23:14:24.971Z|I-OCEAN7-304-XXXX| 24.43 12.835 39.628 33.868 1498.6935 23:13:56.95M 2015-10-29T23:14:25.171Z|I-OCEAN7-304-XXXX| 24.40 12.835 39.636 33.875 1498.7023 23:13:57.17M 2015-10-29T23:14:25.376Z|I-OCEAN7-304-XXXX| 24.40 12.835 39.647 33.885 1498.7142 23:13:57.37M 2015-10-29T23:14:25.581Z|I-OCEAN7-304-XXXX| 24.39 12.836 39.648 33.886 1498.7159 23:13:57.57M 2015-10-29T23:14:25.786Z|I-OCEAN7-304-XXXX| 24.43 12.836 39.649 33.887 1498.7183 23:13:57.77M 2015-10-29T23:14:25.986Z|I-OCEAN7-304-XXXX| 24.36 12.836 39.650 33.887 1498.7180 23:13:57.96M 2015-10-29T23:14:26.191Z|I-OCEAN7-304-XXXX| 24.36 12.836 39.650 33.888 1498.7183 23:13:58.18M 2015-10-29T23:14:26.391Z|I-OCEAN7-304-XXXX| 24.30 12.836 39.651 33.889 1498.7183 23:13:58.38M 2015-10-29T23:14:26.596Z|I-OCEAN7-304-XXXX| 24.30 12.836 39.652 33.890 1498.7200 23:13:58.58M 2015-10-29T23:14:26.796Z|I-OCEAN7-304-XXXX| 24.30 12.836 39.654 33.891 1498.7219 23:13:58.78M 2015-10-29T23:14:27.001Z|I-OCEAN7-304-XXXX| 24.30 12.836 39.654 33.892 1498.7230 23:13:59.00M 2015-10-29T23:14:27.206Z|I-OCEAN7-304-XXXX| 24.30 12.837 39.653 33.890 1498.7222 23:13:59.20M 2015-10-29T23:14:27.427Z|I-OCEAN7-304-XXXX| 24.30 12.837 39.653 33.890 1498.7227 23:13:59.40M 2015-10-29T23:14:27.606Z|I-OCEAN7-304-XXXX| 24.25 12.837 39.646 33.883 1498.7146 23:13:59.61M 2015-10-29T23:14:27.811Z|I-OCEAN7-304-XXXX| 24.26 12.837 39.646 33.883 1498.7146 23:13:59.79M 2015-10-29T23:14:28.016Z|I-OCEAN7-304-XXXX| 24.27 12.837 39.646 33.883 1498.7144 23:14:00.01M 2015-10-29T23:14:28.221Z|I-OCEAN7-304-XXXX| 24.27 12.837 39.646 33.883 1498.7137 23:14:00.21M 2015-10-29T23:14:28.421Z|I-OCEAN7-304-XXXX| 24.27 12.837 39.654 33.892 1498.7234 23:14:00.41M 2015-10-29T23:14:28.626Z|I-OCEAN7-304-XXXX| 24.27 12.837 39.656 33.893 1498.7246 23:14:00.61M 2015-10-29T23:14:28.831Z|I-OCEAN7-304-XXXX| 24.34 12.837 39.656 33.893 1498.7266 23:14:00.81M 2015-10-29T23:14:29.031Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.657 33.894 1498.7267 23:14:01.03M 2015-10-29T23:14:29.236Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.656 33.894 1498.7260 23:14:01.23M 2015-10-29T23:14:29.436Z|I-OCEAN7-304-XXXX| 24.34 12.836 39.656 33.894 1498.7252 23:14:01.43M 2015-10-29T23:14:29.641Z|I-OCEAN7-304-XXXX| 24.36 12.836 39.656 33.893 1498.7240 23:14:01.63M 2015-10-29T23:14:29.846Z|I-OCEAN7-304-XXXX| 24.39 12.835 39.655 33.893 1498.7233 23:14:01.83M 2015-10-29T23:14:30.047Z|I-OCEAN7-304-XXXX| 24.38 12.835 39.654 33.892 1498.7216 23:14:02.04M 2015-10-29T23:14:30.251Z|I-OCEAN7-304-XXXX| 24.38 12.835 39.653 33.892 1498.7198 23:14:02.24M 2015-10-29T23:14:30.451Z|I-OCEAN7-304-XXXX| 24.42 12.834 39.653 33.892 1498.7188 23:14:02.44M 2015-10-29T23:14:30.657Z|I-OCEAN7-304-XXXX| 24.42 12.834 39.653 33.892 1498.7180 23:14:02.64M 2015-10-29T23:14:30.861Z|I-OCEAN7-304-XXXX| 24.41 12.834 39.653 33.892 1498.7188 23:14:02.84M 2015-10-29T23:14:31.061Z|I-OCEAN7-304-XXXX| 24.44 12.835 39.652 33.891 1498.7196 23:14:03.06M 2015-10-29T23:14:31.266Z|I-OCEAN7-304-XXXX| 24.43 12.835 39.652 33.890 1498.7196 23:14:03.26M 2015-10-29T23:14:31.466Z|I-OCEAN7-304-XXXX| 24.43 12.836 39.651 33.889 1498.7194 23:14:03.46M 2015-10-29T23:14:31.671Z|I-OCEAN7-304-XXXX| 24.43 12.836 39.650 33.888 1498.7195 23:14:03.66M 2015-10-29T23:14:31.892Z|I-OCEAN7-304-XXXX| 24.44 12.836 39.641 33.879 1498.7096 23:14:03.86M 2015-10-29T23:14:32.076Z|I-OCEAN7-304-XXXX| 24.46 12.836 39.641 33.879 1498.7101 23:14:04.09M 2015-10-29T23:14:32.281Z|I-OCEAN7-304-XXXX| 24.46 12.836 39.646 33.883 1498.7162 23:14:04.27M 2015-10-29T23:14:32.481Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.647 33.884 1498.7177 23:14:04.47M 2015-10-29T23:14:32.686Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.648 33.885 1498.7191 23:14:04.67M 2015-10-29T23:14:32.888Z|I-OCEAN7-304-XXXX| 24.49 12.837 39.648 33.885 1498.7203 23:14:04.87M 2015-10-29T23:14:33.091Z|I-OCEAN7-304-XXXX| 24.49 12.837 39.648 33.885 1498.7207 23:14:05.09M 2015-10-29T23:14:33.291Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.648 33.885 1498.7202 23:14:05.29M 2015-10-29T23:14:33.497Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.648 33.885 1498.7203 23:14:05.48M 2015-10-29T23:14:33.701Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.649 33.886 1498.7213 23:14:05.68M 2015-10-29T23:14:33.906Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.648 33.885 1498.7203 23:14:05.88M 2015-10-29T23:14:34.111Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.647 33.884 1498.7186 23:14:06.10M 2015-10-29T23:14:34.312Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.644 33.881 1498.7145 23:14:06.30M 2015-10-29T23:14:34.511Z|I-OCEAN7-304-XXXX| 24.45 12.836 39.644 33.881 1498.7140 23:14:06.50M 2015-10-29T23:14:34.716Z|I-OCEAN7-304-XXXX| 24.45 12.836 39.644 33.881 1498.7133 23:14:06.70M 2015-10-29T23:14:34.921Z|I-OCEAN7-304-XXXX| 24.45 12.836 39.651 33.888 1498.7208 23:14:06.90M 2015-10-29T23:14:35.121Z|I-OCEAN7-304-XXXX| 24.45 12.836 39.650 33.888 1498.7190 23:14:07.12M 2015-10-29T23:14:35.322Z|I-OCEAN7-304-XXXX| 24.45 12.836 39.648 33.887 1498.7174 23:14:07.32M 2015-10-29T23:14:35.527Z|I-OCEAN7-304-XXXX| 24.45 12.836 39.647 33.885 1498.7158 23:14:07.51M 2015-10-29T23:14:35.732Z|I-OCEAN7-304-XXXX| 24.45 12.836 39.646 33.884 1498.7141 23:14:07.71M 2015-10-29T23:14:35.936Z|I-OCEAN7-304-XXXX| 24.45 12.836 39.645 33.883 1498.7126 23:14:07.91M 2015-10-29T23:14:36.137Z|I-OCEAN7-304-XXXX| 24.44 12.836 39.644 33.882 1498.7118 23:14:08.13M 2015-10-29T23:14:36.362Z|I-OCEAN7-304-XXXX| 24.42 12.836 39.642 33.880 1498.7100 23:14:08.33M 2015-10-29T23:14:36.542Z|I-OCEAN7-304-XXXX| 24.38 12.836 39.640 33.879 1498.7070 23:14:08.55M 2015-10-29T23:14:36.747Z|I-OCEAN7-304-XXXX| 24.38 12.836 39.640 33.879 1498.7064 23:14:08.73M 2015-10-29T23:14:36.952Z|I-OCEAN7-304-XXXX| 24.38 12.835 39.639 33.878 1498.7053 23:14:08.93M 2015-10-29T23:14:37.158Z|I-OCEAN7-304-XXXX| 24.38 12.835 39.642 33.881 1498.7076 23:14:09.15M 2015-10-29T23:14:37.357Z|I-OCEAN7-304-XXXX| 24.39 12.835 39.642 33.881 1498.7083 23:14:09.35M 2015-10-29T23:14:37.562Z|I-OCEAN7-304-XXXX| 24.39 12.835 39.643 33.882 1498.7085 23:14:09.55M 2015-10-29T23:14:37.763Z|I-OCEAN7-304-XXXX| 24.36 12.835 39.652 33.891 1498.7179 23:14:09.75M 2015-10-29T23:14:37.967Z|I-OCEAN7-304-XXXX| 24.39 12.834 39.653 33.892 1498.7184 23:14:09.94M 2015-10-29T23:14:38.172Z|I-OCEAN7-304-XXXX| 24.37 12.835 39.650 33.889 1498.7161 23:14:10.16M 2015-10-29T23:14:38.372Z|I-OCEAN7-304-XXXX| 24.37 12.835 39.650 33.889 1498.7151 23:14:10.36M 2015-10-29T23:14:38.577Z|I-OCEAN7-304-XXXX| 24.35 12.835 39.648 33.887 1498.7133 23:14:10.56M 2015-10-29T23:14:38.777Z|I-OCEAN7-304-XXXX| 24.34 12.835 39.647 33.886 1498.7118 23:14:10.76M 2015-10-29T23:14:38.982Z|I-OCEAN7-304-XXXX| 24.34 12.834 39.646 33.885 1498.7095 23:14:10.96M 2015-10-29T23:14:39.187Z|I-OCEAN7-304-XXXX| 24.32 12.834 39.644 33.884 1498.7070 23:14:11.18M 2015-10-29T23:14:39.387Z|I-OCEAN7-304-XXXX| 24.32 12.834 39.644 33.883 1498.7063 23:14:11.38M 2015-10-29T23:14:39.592Z|I-OCEAN7-304-XXXX| 24.32 12.834 39.643 33.883 1498.7058 23:14:11.57M 2015-10-29T23:14:39.792Z|I-OCEAN7-304-XXXX| 24.32 12.834 39.645 33.885 1498.7085 23:14:11.78M 2015-10-29T23:14:39.997Z|I-OCEAN7-304-XXXX| 24.28 12.834 39.645 33.884 1498.7075 23:14:11.98M 2015-10-29T23:14:40.198Z|I-OCEAN7-304-XXXX| 24.28 12.834 39.645 33.885 1498.7078 23:14:12.19M 2015-10-29T23:14:40.402Z|I-OCEAN7-304-XXXX| 24.31 12.834 39.645 33.885 1498.7080 23:14:12.39M 2015-10-29T23:14:40.602Z|I-OCEAN7-304-XXXX| 24.30 12.834 39.645 33.885 1498.7083 23:14:12.59M 2015-10-29T23:14:40.827Z|I-OCEAN7-304-XXXX| 24.30 12.835 39.645 33.884 1498.7095 23:14:12.79M 2015-10-29T23:14:41.012Z|I-OCEAN7-304-XXXX| 24.30 12.835 39.645 33.884 1498.7103 23:14:13.02M 2015-10-29T23:14:41.212Z|I-OCEAN7-304-XXXX| 24.33 12.835 39.645 33.884 1498.7106 23:14:13.21M 2015-10-29T23:14:41.417Z|I-OCEAN7-304-XXXX| 24.30 12.835 39.649 33.887 1498.7139 23:14:13.41M 2015-10-29T23:14:41.622Z|I-OCEAN7-304-XXXX| 24.30 12.835 39.646 33.885 1498.7108 23:14:13.60M 2015-10-29T23:14:41.822Z|I-OCEAN7-304-XXXX| 24.31 12.835 39.646 33.885 1498.7100 23:14:13.81M 2015-10-29T23:14:42.027Z|I-OCEAN7-304-XXXX| 24.26 12.835 39.645 33.884 1498.7087 23:14:14.02M 2015-10-29T23:14:42.227Z|I-OCEAN7-304-XXXX| 24.26 12.835 39.647 33.885 1498.7113 23:14:14.22M 2015-10-29T23:14:42.432Z|I-OCEAN7-304-XXXX| 24.26 12.835 39.648 33.886 1498.7129 23:14:14.42M 2015-10-29T23:14:42.637Z|I-OCEAN7-304-XXXX| 24.28 12.835 39.651 33.890 1498.7169 23:14:14.62M 2015-10-29T23:14:42.837Z|I-OCEAN7-304-XXXX| 24.33 12.835 39.651 33.890 1498.7179 23:14:14.82M 2015-10-29T23:14:43.042Z|I-OCEAN7-304-XXXX| 24.33 12.835 39.651 33.890 1498.7173 23:14:15.04M 2015-10-29T23:14:43.247Z|I-OCEAN7-304-XXXX| 24.38 12.835 39.653 33.892 1498.7200 23:14:15.24M 2015-10-29T23:14:43.447Z|I-OCEAN7-304-XXXX| 24.36 12.835 39.653 33.892 1498.7191 23:14:15.44M 2015-10-29T23:14:43.652Z|I-OCEAN7-304-XXXX| 24.36 12.835 39.653 33.892 1498.7195 23:14:15.63M 2015-10-29T23:14:43.852Z|I-OCEAN7-304-XXXX| 24.36 12.835 39.649 33.888 1498.7141 23:14:15.83M 2015-10-29T23:14:44.057Z|I-OCEAN7-304-XXXX| 24.36 12.834 39.651 33.890 1498.7156 23:14:16.05M 2015-10-29T23:14:44.262Z|I-OCEAN7-304-XXXX| 24.39 12.834 39.652 33.891 1498.7173 23:14:16.25M 2015-10-29T23:14:44.457Z|I-OCEAN7-304-XXXX| 24.42 12.834 39.653 33.892 1498.7189 23:14:16.45M 2015-10-29T23:14:44.667Z|I-OCEAN7-304-XXXX| 24.44 12.834 39.654 33.893 1498.7201 23:14:16.65M 2015-10-29T23:14:44.867Z|I-OCEAN7-304-XXXX| 24.45 12.834 39.649 33.888 1498.7151 23:14:16.85M 2015-10-29T23:14:45.072Z|I-OCEAN7-304-XXXX| 24.49 12.834 39.648 33.887 1498.7142 23:14:17.07M 2015-10-29T23:14:45.292Z|I-OCEAN7-304-XXXX| 24.49 12.834 39.636 33.877 1498.7006 23:14:17.27M 2015-10-29T23:14:45.477Z|I-OCEAN7-304-XXXX| 24.45 12.834 39.639 33.879 1498.7024 23:14:17.48M 2015-10-29T23:14:45.682Z|I-OCEAN7-304-XXXX| 24.46 12.834 39.639 33.879 1498.7028 23:14:17.67M 2015-10-29T23:14:45.882Z|I-OCEAN7-304-XXXX| 24.49 12.833 39.640 33.880 1498.7035 23:14:17.86M 2015-10-29T23:14:46.088Z|I-OCEAN7-304-XXXX| 24.49 12.833 39.636 33.877 1498.6986 23:14:18.08M 2015-10-29T23:14:46.287Z|I-OCEAN7-304-XXXX| 24.53 12.833 39.624 33.866 1498.6853 23:14:18.28M 2015-10-29T23:14:46.492Z|I-OCEAN7-304-XXXX| 24.52 12.833 39.624 33.866 1498.6852 23:14:18.48M 2015-10-29T23:14:46.697Z|I-OCEAN7-304-XXXX| 24.47 12.833 39.624 33.866 1498.6841 23:14:18.68M 2015-10-29T23:14:46.897Z|I-OCEAN7-304-XXXX| 24.47 12.833 39.623 33.865 1498.6835 23:14:18.88M 2015-10-29T23:14:47.102Z|I-OCEAN7-304-XXXX| 24.50 12.833 39.624 33.865 1498.6843 23:14:19.10M 2015-10-29T23:14:47.307Z|I-OCEAN7-304-XXXX| 24.45 12.833 39.624 33.865 1498.6835 23:14:19.29M 2015-10-29T23:14:47.507Z|I-OCEAN7-304-XXXX| 24.41 12.833 39.634 33.875 1498.6940 23:14:19.50M 2015-10-29T23:14:47.712Z|I-OCEAN7-304-XXXX| 24.40 12.833 39.635 33.876 1498.6949 23:14:19.69M 2015-10-29T23:14:47.912Z|I-OCEAN7-304-XXXX| 24.40 12.833 39.637 33.878 1498.6962 23:14:19.89M 2015-10-29T23:14:48.117Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.637 33.879 1498.6957 23:14:20.11M 2015-10-29T23:14:48.322Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.639 33.880 1498.6964 23:14:20.31M 2015-10-29T23:14:48.522Z|I-OCEAN7-304-XXXX| 24.34 12.832 39.639 33.881 1498.6967 23:14:20.51M 2015-10-29T23:14:48.727Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.639 33.881 1498.6969 23:14:20.71M 2015-10-29T23:14:48.927Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.640 33.882 1498.6984 23:14:20.91M 2015-10-29T23:14:49.132Z|I-OCEAN7-304-XXXX| 24.33 12.833 39.641 33.882 1498.6997 23:14:21.13M 2015-10-29T23:14:49.332Z|I-OCEAN7-304-XXXX| 24.31 12.833 39.641 33.883 1498.7001 23:14:21.33M 2015-10-29T23:14:49.537Z|I-OCEAN7-304-XXXX| 24.35 12.833 39.642 33.883 1498.7024 23:14:21.52M 2015-10-29T23:14:49.757Z|I-OCEAN7-304-XXXX| 24.32 12.833 39.643 33.884 1498.7023 23:14:21.72M 2015-10-29T23:14:49.942Z|I-OCEAN7-304-XXXX| 24.30 12.833 39.639 33.880 1498.6970 23:14:21.94M 2015-10-29T23:14:50.147Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.639 33.881 1498.6963 23:14:22.14M 2015-10-29T23:14:50.352Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.639 33.881 1498.6954 23:14:22.34M 2015-10-29T23:14:50.552Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.639 33.881 1498.6963 23:14:22.54M 2015-10-29T23:14:50.757Z|I-OCEAN7-304-XXXX| 24.32 12.832 39.638 33.879 1498.6953 23:14:22.74M 2015-10-29T23:14:50.957Z|I-OCEAN7-304-XXXX| 24.32 12.832 39.636 33.878 1498.6937 23:14:22.94M 2015-10-29T23:14:51.162Z|I-OCEAN7-304-XXXX| 24.32 12.833 39.634 33.876 1498.6923 23:14:23.16M 2015-10-29T23:14:51.363Z|I-OCEAN7-304-XXXX| 24.33 12.833 39.633 33.874 1498.6921 23:14:23.36M 2015-10-29T23:14:51.567Z|I-OCEAN7-304-XXXX| 24.42 12.833 39.633 33.874 1498.6934 23:14:23.55M 2015-10-29T23:14:51.772Z|I-OCEAN7-304-XXXX| 24.44 12.833 39.631 33.873 1498.6924 23:14:23.75M 2015-10-29T23:14:51.972Z|I-OCEAN7-304-XXXX| 24.44 12.833 39.630 33.871 1498.6901 23:14:23.95M 2015-10-29T23:14:52.177Z|I-OCEAN7-304-XXXX| 24.44 12.833 39.627 33.869 1498.6865 23:14:24.17M 2015-10-29T23:14:52.382Z|I-OCEAN7-304-XXXX| 24.47 12.833 39.626 33.868 1498.6869 23:14:24.37M 2015-10-29T23:14:52.582Z|I-OCEAN7-304-XXXX| 24.48 12.833 39.627 33.869 1498.6871 23:14:24.57M 2015-10-29T23:14:52.787Z|I-OCEAN7-304-XXXX| 24.49 12.833 39.628 33.870 1498.6876 23:14:24.77M 2015-10-29T23:14:52.992Z|I-OCEAN7-304-XXXX| 24.53 12.833 39.628 33.870 1498.6888 23:14:24.97M 2015-10-29T23:14:53.192Z|I-OCEAN7-304-XXXX| 24.50 12.833 39.629 33.871 1498.6901 23:14:25.19M 2015-10-29T23:14:53.393Z|I-OCEAN7-304-XXXX| 24.50 12.833 39.631 33.872 1498.6912 23:14:25.39M 2015-10-29T23:14:53.602Z|I-OCEAN7-304-XXXX| 24.50 12.833 39.633 33.874 1498.6935 23:14:25.58M 2015-10-29T23:14:53.802Z|I-OCEAN7-304-XXXX| 24.51 12.833 39.634 33.875 1498.6947 23:14:25.79M 2015-10-29T23:14:54.002Z|I-OCEAN7-304-XXXX| 24.52 12.833 39.635 33.876 1498.6962 23:14:26.00M 2015-10-29T23:14:54.222Z|I-OCEAN7-304-XXXX| 24.52 12.833 39.635 33.877 1498.6974 23:14:26.20M 2015-10-29T23:14:54.412Z|I-OCEAN7-304-XXXX| 24.52 12.833 39.636 33.877 1498.6985 23:14:26.42M 2015-10-29T23:14:54.612Z|I-OCEAN7-304-XXXX| 24.52 12.833 39.637 33.878 1498.6996 23:14:26.60M 2015-10-29T23:14:54.817Z|I-OCEAN7-304-XXXX| 24.48 12.833 39.637 33.878 1498.7001 23:14:26.80M 2015-10-29T23:14:55.022Z|I-OCEAN7-304-XXXX| 24.47 12.833 39.637 33.878 1498.7000 23:14:27.02M 2015-10-29T23:14:55.222Z|I-OCEAN7-304-XXXX| 24.49 12.834 39.641 33.881 1498.7043 23:14:27.22M 2015-10-29T23:14:55.427Z|I-OCEAN7-304-XXXX| 24.50 12.833 39.636 33.876 1498.6987 23:14:27.42M 2015-10-29T23:14:55.632Z|I-OCEAN7-304-XXXX| 24.51 12.834 39.636 33.877 1498.7000 23:14:27.62M 2015-10-29T23:14:55.832Z|I-OCEAN7-304-XXXX| 24.46 12.834 39.637 33.877 1498.7003 23:14:27.81M 2015-10-29T23:14:56.037Z|I-OCEAN7-304-XXXX| 24.44 12.834 39.638 33.878 1498.7014 23:14:28.03M 2015-10-29T23:14:56.237Z|I-OCEAN7-304-XXXX| 24.44 12.834 39.637 33.877 1498.7001 23:14:28.23M 2015-10-29T23:14:56.442Z|I-OCEAN7-304-XXXX| 24.44 12.834 39.637 33.877 1498.7002 23:14:28.43M 2015-10-29T23:14:56.643Z|I-OCEAN7-304-XXXX| 24.44 12.834 39.637 33.877 1498.6997 23:14:28.63M 2015-10-29T23:14:56.843Z|I-OCEAN7-304-XXXX| 24.39 12.834 39.637 33.877 1498.6986 23:14:28.83M 2015-10-29T23:14:57.053Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.637 33.878 1498.6976 23:14:29.04M 2015-10-29T23:14:57.253Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.637 33.878 1498.6962 23:14:29.25M 2015-10-29T23:14:57.458Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.637 33.879 1498.6963 23:14:29.44M 2015-10-29T23:14:57.663Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.632 33.874 1498.6893 23:14:29.65M 2015-10-29T23:14:57.863Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.635 33.877 1498.6921 23:14:29.85M 2015-10-29T23:14:58.062Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.635 33.877 1498.6918 23:14:30.06M 2015-10-29T23:14:58.267Z|I-OCEAN7-304-XXXX| 24.26 12.832 39.636 33.878 1498.6910 23:14:30.26M 2015-10-29T23:14:58.473Z|I-OCEAN7-304-XXXX| 24.26 12.832 39.636 33.878 1498.6912 23:14:30.46M 2015-10-29T23:14:58.693Z|I-OCEAN7-304-XXXX| 24.26 12.832 39.636 33.878 1498.6908 23:14:30.66M 2015-10-29T23:14:58.878Z|I-OCEAN7-304-XXXX| 24.28 12.832 39.635 33.878 1498.6912 23:14:30.88M 2015-10-29T23:14:59.084Z|I-OCEAN7-304-XXXX| 24.28 12.832 39.635 33.877 1498.6901 23:14:31.08M 2015-10-29T23:14:59.284Z|I-OCEAN7-304-XXXX| 24.28 12.832 39.630 33.873 1498.6852 23:14:31.28M 2015-10-29T23:14:59.488Z|I-OCEAN7-304-XXXX| 24.25 12.832 39.630 33.872 1498.6840 23:14:31.47M 2015-10-29T23:14:59.688Z|I-OCEAN7-304-XXXX| 24.25 12.832 39.629 33.871 1498.6837 23:14:31.67M 2015-10-29T23:14:59.893Z|I-OCEAN7-304-XXXX| 24.25 12.832 39.629 33.871 1498.6842 23:14:31.87M 2015-10-29T23:15:00.098Z|I-OCEAN7-304-XXXX| 24.24 12.832 39.639 33.881 1498.6960 23:14:32.09M 2015-10-29T23:15:00.298Z|I-OCEAN7-304-XXXX| 24.28 12.833 39.640 33.881 1498.6978 23:14:32.29M 2015-10-29T23:15:00.503Z|I-OCEAN7-304-XXXX| 24.32 12.832 39.640 33.881 1498.6981 23:14:32.49M 2015-10-29T23:15:00.708Z|I-OCEAN7-304-XXXX| 24.32 12.833 39.640 33.881 1498.6989 23:14:32.69M 2015-10-29T23:15:00.908Z|I-OCEAN7-304-XXXX| 24.32 12.833 39.640 33.881 1498.6992 23:14:32.89M 2015-10-29T23:15:01.108Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.640 33.881 1498.7007 23:14:33.11M 2015-10-29T23:15:01.318Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.642 33.882 1498.7026 23:14:33.30M 2015-10-29T23:15:01.518Z|I-OCEAN7-304-XXXX| 24.37 12.833 39.643 33.883 1498.7048 23:14:33.51M 2015-10-29T23:15:01.723Z|I-OCEAN7-304-XXXX| 24.45 12.833 39.643 33.884 1498.7062 23:14:33.70M 2015-10-29T23:15:01.923Z|I-OCEAN7-304-XXXX| 24.48 12.833 39.639 33.880 1498.7025 23:14:33.90M 2015-10-29T23:15:02.128Z|I-OCEAN7-304-XXXX| 24.48 12.834 39.639 33.880 1498.7032 23:14:34.12M 2015-10-29T23:15:02.328Z|I-OCEAN7-304-XXXX| 24.52 12.834 39.640 33.880 1498.7058 23:14:34.32M 2015-10-29T23:15:02.533Z|I-OCEAN7-304-XXXX| 24.50 12.834 39.640 33.880 1498.7062 23:14:34.52M 2015-10-29T23:15:02.738Z|I-OCEAN7-304-XXXX| 24.50 12.834 39.641 33.880 1498.7068 23:14:34.72M 2015-10-29T23:15:02.938Z|I-OCEAN7-304-XXXX| 24.50 12.834 39.641 33.881 1498.7073 23:14:34.92M 2015-10-29T23:15:03.158Z|I-OCEAN7-304-XXXX| 24.53 12.835 39.640 33.880 1498.7070 23:14:35.14M 2015-10-29T23:15:03.343Z|I-OCEAN7-304-XXXX| 24.54 12.835 39.647 33.886 1498.7151 23:14:35.35M 2015-10-29T23:15:03.561Z|I-OCEAN7-304-XXXX| 24.54 12.835 39.648 33.887 1498.7161 23:14:35.53M 2015-10-29T23:15:03.753Z|I-OCEAN7-304-XXXX| 24.57 12.835 39.643 33.882 1498.7103 23:14:35.73M 2015-10-29T23:15:03.953Z|I-OCEAN7-304-XXXX| 24.57 12.834 39.625 33.865 1498.6895 23:14:35.93M 2015-10-29T23:15:04.158Z|I-OCEAN7-304-XXXX| 24.56 12.834 39.623 33.864 1498.6875 23:14:36.15M 2015-10-29T23:15:04.358Z|I-OCEAN7-304-XXXX| 24.51 12.834 39.638 33.878 1498.7026 23:14:36.35M 2015-10-29T23:15:04.563Z|I-OCEAN7-304-XXXX| 24.54 12.834 39.638 33.879 1498.7026 23:14:36.55M 2015-10-29T23:15:04.768Z|I-OCEAN7-304-XXXX| 24.50 12.833 39.638 33.879 1498.7015 23:14:36.75M 2015-10-29T23:15:04.968Z|I-OCEAN7-304-XXXX| 24.50 12.833 39.615 33.857 1498.6752 23:14:36.95M 2015-10-29T23:15:05.168Z|I-OCEAN7-304-XXXX| 24.46 12.833 39.616 33.857 1498.6747 23:14:37.17M 2015-10-29T23:15:05.378Z|I-OCEAN7-304-XXXX| 24.46 12.833 39.616 33.858 1498.6741 23:14:37.36M 2015-10-29T23:15:05.578Z|I-OCEAN7-304-XXXX| 24.43 12.832 39.616 33.859 1498.6730 23:14:37.57M 2015-10-29T23:15:05.778Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.616 33.859 1498.6730 23:14:37.76M 2015-10-29T23:15:05.983Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.617 33.859 1498.6733 23:14:37.96M 2015-10-29T23:15:06.188Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.618 33.860 1498.6747 23:14:38.18M 2015-10-29T23:15:06.388Z|I-OCEAN7-304-XXXX| 24.39 12.832 39.621 33.863 1498.6772 23:14:38.38M 2015-10-29T23:15:06.588Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.621 33.864 1498.6770 23:14:38.58M 2015-10-29T23:15:06.798Z|I-OCEAN7-304-XXXX| 24.34 12.832 39.622 33.864 1498.6779 23:14:38.78M 2015-10-29T23:15:06.998Z|I-OCEAN7-304-XXXX| 24.37 12.832 39.622 33.864 1498.6790 23:14:39.00M 2015-10-29T23:15:07.203Z|I-OCEAN7-304-XXXX| 24.33 12.833 39.622 33.864 1498.6787 23:14:39.20M 2015-10-29T23:15:07.403Z|I-OCEAN7-304-XXXX| 24.31 12.833 39.624 33.866 1498.6816 23:14:39.40M 2015-10-29T23:15:07.628Z|I-OCEAN7-304-XXXX| 24.31 12.833 39.625 33.866 1498.6829 23:14:39.59M 2015-10-29T23:15:07.813Z|I-OCEAN7-304-XXXX| 24.35 12.833 39.621 33.863 1498.6801 23:14:39.81M 2015-10-29T23:15:08.013Z|I-OCEAN7-304-XXXX| 24.36 12.834 39.620 33.862 1498.6796 23:14:40.01M 2015-10-29T23:15:08.218Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.619 33.861 1498.6777 23:14:40.21M 2015-10-29T23:15:08.423Z|I-OCEAN7-304-XXXX| 24.37 12.833 39.605 33.847 1498.6619 23:14:40.41M 2015-10-29T23:15:08.623Z|I-OCEAN7-304-XXXX| 24.37 12.833 39.602 33.845 1498.6589 23:14:40.61M 2015-10-29T23:15:08.823Z|I-OCEAN7-304-XXXX| 24.40 12.834 39.603 33.845 1498.6609 23:14:40.81M 2015-10-29T23:15:09.028Z|I-OCEAN7-304-XXXX| 24.39 12.834 39.605 33.847 1498.6624 23:14:41.03M 2015-10-29T23:15:09.233Z|I-OCEAN7-304-XXXX| 24.38 12.834 39.621 33.862 1498.6803 23:14:41.23M 2015-10-29T23:15:09.438Z|I-OCEAN7-304-XXXX| 24.37 12.834 39.637 33.877 1498.6991 23:14:41.43M 2015-10-29T23:15:09.638Z|I-OCEAN7-304-XXXX| 24.39 12.834 39.637 33.877 1498.7000 23:14:41.62M 2015-10-29T23:15:09.843Z|I-OCEAN7-304-XXXX| 24.41 12.834 39.637 33.877 1498.7003 23:14:41.82M 2015-10-29T23:15:10.043Z|I-OCEAN7-304-XXXX| 24.46 12.834 39.637 33.877 1498.7018 23:14:42.04M 2015-10-29T23:15:10.243Z|I-OCEAN7-304-XXXX| 24.47 12.834 39.638 33.878 1498.7021 23:14:42.24M 2015-10-29T23:15:10.448Z|I-OCEAN7-304-XXXX| 24.47 12.834 39.638 33.878 1498.7030 23:14:42.44M 2015-10-29T23:15:10.653Z|I-OCEAN7-304-XXXX| 24.47 12.834 39.639 33.879 1498.7042 23:14:42.64M 2015-10-29T23:15:10.858Z|I-OCEAN7-304-XXXX| 24.42 12.834 39.640 33.880 1498.7039 23:14:42.84M 2015-10-29T23:15:11.058Z|I-OCEAN7-304-XXXX| 24.45 12.834 39.640 33.879 1498.7039 23:14:43.06M 2015-10-29T23:15:11.263Z|I-OCEAN7-304-XXXX| 24.42 12.834 39.639 33.879 1498.7026 23:14:43.26M 2015-10-29T23:15:11.468Z|I-OCEAN7-304-XXXX| 24.46 12.834 39.643 33.882 1498.7072 23:14:43.45M 2015-10-29T23:15:11.668Z|I-OCEAN7-304-XXXX| 24.48 12.834 39.642 33.882 1498.7075 23:14:43.66M 2015-10-29T23:15:11.868Z|I-OCEAN7-304-XXXX| 24.45 12.834 39.643 33.883 1498.7069 23:14:43.85M 2015-10-29T23:15:12.093Z|I-OCEAN7-304-XXXX| 24.42 12.833 39.643 33.883 1498.7053 23:14:44.07M 2015-10-29T23:15:12.278Z|I-OCEAN7-304-XXXX| 24.44 12.833 39.642 33.883 1498.7042 23:14:44.29M 2015-10-29T23:15:12.496Z|I-OCEAN7-304-XXXX| 24.44 12.833 39.644 33.885 1498.7053 23:14:44.47M 2015-10-29T23:15:12.683Z|I-OCEAN7-304-XXXX| 24.45 12.832 39.644 33.886 1498.7048 23:14:44.67M 2015-10-29T23:15:12.888Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.642 33.884 1498.7009 23:14:44.87M 2015-10-29T23:15:13.088Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.641 33.883 1498.6996 23:14:45.09M 2015-10-29T23:15:13.293Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.643 33.885 1498.7004 23:14:45.28M 2015-10-29T23:15:13.498Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.643 33.885 1498.7002 23:14:45.48M 2015-10-29T23:15:13.698Z|I-OCEAN7-304-XXXX| 24.44 12.831 39.643 33.886 1498.7004 23:14:45.68M 2015-10-29T23:15:13.903Z|I-OCEAN7-304-XXXX| 24.43 12.831 39.643 33.885 1498.7003 23:14:45.88M 2015-10-29T23:15:14.121Z|I-OCEAN7-304-XXXX| 24.43 12.831 39.643 33.886 1498.7008 23:14:46.10M 2015-10-29T23:15:14.308Z|I-OCEAN7-304-XXXX| 24.47 12.831 39.644 33.886 1498.7020 23:14:46.30M 2015-10-29T23:15:14.513Z|I-OCEAN7-304-XXXX| 24.44 12.831 39.644 33.886 1498.7025 23:14:46.50M 2015-10-29T23:15:14.713Z|I-OCEAN7-304-XXXX| 24.44 12.831 39.644 33.886 1498.7030 23:14:46.70M 2015-10-29T23:15:14.918Z|I-OCEAN7-304-XXXX| 24.43 12.832 39.644 33.886 1498.7035 23:14:46.90M 2015-10-29T23:15:15.123Z|I-OCEAN7-304-XXXX| 24.43 12.832 39.644 33.885 1498.7036 23:14:47.12M 2015-10-29T23:15:15.323Z|I-OCEAN7-304-XXXX| 24.39 12.832 39.644 33.885 1498.7034 23:14:47.32M 2015-10-29T23:15:15.528Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.639 33.880 1498.6975 23:14:47.52M 2015-10-29T23:15:15.728Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.638 33.880 1498.6978 23:14:47.71M 2015-10-29T23:15:15.928Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.638 33.879 1498.6978 23:14:47.91M 2015-10-29T23:15:16.133Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.632 33.873 1498.6915 23:14:48.13M 2015-10-29T23:15:16.338Z|I-OCEAN7-304-XXXX| 24.32 12.833 39.632 33.873 1498.6906 23:14:48.33M 2015-10-29T23:15:16.558Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.631 33.873 1498.6908 23:14:48.53M 2015-10-29T23:15:16.743Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.631 33.872 1498.6903 23:14:48.74M 2015-10-29T23:15:16.948Z|I-OCEAN7-304-XXXX| 24.33 12.833 39.631 33.872 1498.6896 23:14:48.93M 2015-10-29T23:15:17.148Z|I-OCEAN7-304-XXXX| 24.33 12.833 39.630 33.871 1498.6893 23:14:49.15M 2015-10-29T23:15:17.353Z|I-OCEAN7-304-XXXX| 24.33 12.833 39.630 33.871 1498.6886 23:14:49.35M 2015-10-29T23:15:17.558Z|I-OCEAN7-304-XXXX| 24.33 12.833 39.638 33.880 1498.6978 23:14:49.55M 2015-10-29T23:15:17.758Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.640 33.881 1498.6998 23:14:49.75M 2015-10-29T23:15:17.963Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.640 33.881 1498.6995 23:14:49.94M 2015-10-29T23:15:18.169Z|I-OCEAN7-304-XXXX| 24.35 12.833 39.640 33.881 1498.6986 23:14:50.16M 2015-10-29T23:15:18.369Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.639 33.881 1498.6982 23:14:50.36M 2015-10-29T23:15:18.569Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.639 33.880 1498.6979 23:14:50.56M 2015-10-29T23:15:18.773Z|I-OCEAN7-304-XXXX| 24.33 12.833 39.638 33.879 1498.6974 23:14:50.76M 2015-10-29T23:15:18.978Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.637 33.878 1498.6984 23:14:50.96M 2015-10-29T23:15:19.178Z|I-OCEAN7-304-XXXX| 24.41 12.834 39.637 33.877 1498.6991 23:14:51.18M 2015-10-29T23:15:19.383Z|I-OCEAN7-304-XXXX| 24.41 12.834 39.637 33.878 1498.7002 23:14:51.37M 2015-10-29T23:15:19.583Z|I-OCEAN7-304-XXXX| 24.41 12.834 39.638 33.878 1498.7009 23:14:51.57M 2015-10-29T23:15:19.788Z|I-OCEAN7-304-XXXX| 24.41 12.834 39.638 33.878 1498.7018 23:14:51.77M 2015-10-29T23:15:19.993Z|I-OCEAN7-304-XXXX| 24.43 12.834 39.639 33.878 1498.7025 23:14:51.97M 2015-10-29T23:15:20.198Z|I-OCEAN7-304-XXXX| 24.48 12.834 39.634 33.874 1498.6975 23:14:52.19M 2015-10-29T23:15:20.398Z|I-OCEAN7-304-XXXX| 24.49 12.834 39.634 33.874 1498.6984 23:14:52.39M 2015-10-29T23:15:20.603Z|I-OCEAN7-304-XXXX| 24.54 12.835 39.633 33.873 1498.6992 23:14:52.59M 2015-10-29T23:15:20.804Z|I-OCEAN7-304-XXXX| 24.51 12.835 39.633 33.873 1498.6986 23:14:52.79M 2015-10-29T23:15:21.024Z|I-OCEAN7-304-XXXX| 24.54 12.835 39.634 33.873 1498.6998 23:14:53.01M 2015-10-29T23:15:21.208Z|I-OCEAN7-304-XXXX| 24.55 12.835 39.633 33.873 1498.6996 23:14:53.22M 2015-10-29T23:15:21.414Z|I-OCEAN7-304-XXXX| 24.55 12.835 39.633 33.873 1498.6992 23:14:53.40M 2015-10-29T23:15:21.618Z|I-OCEAN7-304-XXXX| 24.53 12.835 39.633 33.872 1498.6982 23:14:53.60M 2015-10-29T23:15:21.818Z|I-OCEAN7-304-XXXX| 24.54 12.834 39.633 33.873 1498.6976 23:14:53.80M 2015-10-29T23:15:22.024Z|I-OCEAN7-304-XXXX| 24.54 12.834 39.633 33.873 1498.6968 23:14:54.02M 2015-10-29T23:15:22.224Z|I-OCEAN7-304-XXXX| 24.54 12.834 39.633 33.874 1498.6968 23:14:54.22M 2015-10-29T23:15:22.428Z|I-OCEAN7-304-XXXX| 24.55 12.833 39.640 33.880 1498.7041 23:14:54.42M 2015-10-29T23:15:22.634Z|I-OCEAN7-304-XXXX| 24.55 12.834 39.640 33.880 1498.7042 23:14:54.62M 2015-10-29T23:15:22.834Z|I-OCEAN7-304-XXXX| 24.52 12.834 39.640 33.880 1498.7040 23:14:54.82M 2015-10-29T23:15:23.039Z|I-OCEAN7-304-XXXX| 24.52 12.834 39.640 33.880 1498.7043 23:14:55.04M 2015-10-29T23:15:23.244Z|I-OCEAN7-304-XXXX| 24.52 12.834 39.640 33.880 1498.7050 23:14:55.24M 2015-10-29T23:15:23.444Z|I-OCEAN7-304-XXXX| 24.52 12.834 39.643 33.883 1498.7075 23:14:55.44M 2015-10-29T23:15:23.649Z|I-OCEAN7-304-XXXX| 24.48 12.834 39.643 33.883 1498.7070 23:14:55.63M 2015-10-29T23:15:23.854Z|I-OCEAN7-304-XXXX| 24.45 12.834 39.643 33.883 1498.7070 23:14:55.83M 2015-10-29T23:15:24.054Z|I-OCEAN7-304-XXXX| 24.44 12.834 39.641 33.882 1498.7046 23:14:56.05M 2015-10-29T23:15:24.254Z|I-OCEAN7-304-XXXX| 24.44 12.834 39.641 33.881 1498.7046 23:14:56.25M 2015-10-29T23:15:24.459Z|I-OCEAN7-304-XXXX| 24.44 12.834 39.640 33.881 1498.7041 23:14:56.45M 2015-10-29T23:15:24.664Z|I-OCEAN7-304-XXXX| 24.40 12.834 39.640 33.880 1498.7030 23:14:56.65M 2015-10-29T23:15:24.881Z|I-OCEAN7-304-XXXX| 24.36 12.834 39.639 33.879 1498.7017 23:14:56.85M 2015-10-29T23:15:25.069Z|I-OCEAN7-304-XXXX| 24.36 12.834 39.639 33.879 1498.7012 23:14:57.07M 2015-10-29T23:15:25.274Z|I-OCEAN7-304-XXXX| 24.32 12.834 39.639 33.879 1498.7006 23:14:57.27M 2015-10-29T23:15:25.489Z|I-OCEAN7-304-XXXX| 24.28 12.834 39.638 33.879 1498.7000 23:14:57.47M 2015-10-29T23:15:25.679Z|I-OCEAN7-304-XXXX| 24.25 12.834 39.638 33.878 1498.6990 23:14:57.68M 2015-10-29T23:15:25.879Z|I-OCEAN7-304-XXXX| 24.25 12.834 39.638 33.878 1498.6982 23:14:57.86M 2015-10-29T23:15:26.084Z|I-OCEAN7-304-XXXX| 24.25 12.834 39.637 33.877 1498.6973 23:14:58.08M 2015-10-29T23:15:26.284Z|I-OCEAN7-304-XXXX| 24.24 12.834 39.636 33.877 1498.6960 23:14:58.28M 2015-10-29T23:15:26.489Z|I-OCEAN7-304-XXXX| 24.24 12.834 39.636 33.877 1498.6951 23:14:58.48M 2015-10-29T23:15:26.694Z|I-OCEAN7-304-XXXX| 24.28 12.834 39.636 33.876 1498.6952 23:14:58.68M 2015-10-29T23:15:26.894Z|I-OCEAN7-304-XXXX| 24.24 12.834 39.641 33.882 1498.7010 23:14:58.88M 2015-10-29T23:15:27.099Z|I-OCEAN7-304-XXXX| 24.24 12.834 39.642 33.882 1498.7020 23:14:59.09M 2015-10-29T23:15:27.299Z|I-OCEAN7-304-XXXX| 24.25 12.834 39.643 33.883 1498.7030 23:14:59.29M 2015-10-29T23:15:27.504Z|I-OCEAN7-304-XXXX| 24.25 12.833 39.644 33.884 1498.7039 23:14:59.49M 2015-10-29T23:15:27.709Z|I-OCEAN7-304-XXXX| 24.27 12.833 39.645 33.886 1498.7057 23:14:59.69M 2015-10-29T23:15:27.909Z|I-OCEAN7-304-XXXX| 24.25 12.833 39.647 33.887 1498.7069 23:14:59.89M 2015-10-29T23:15:28.114Z|I-OCEAN7-304-XXXX| 24.27 12.834 39.648 33.888 1498.7094 23:15:00.11M 2015-10-29T23:15:28.319Z|I-OCEAN7-304-XXXX| 24.28 12.834 39.649 33.889 1498.7114 23:15:00.31M 2015-10-29T23:15:28.519Z|I-OCEAN7-304-XXXX| 24.31 12.834 39.650 33.890 1498.7129 23:15:00.51M 2015-10-29T23:15:28.719Z|I-OCEAN7-304-XXXX| 24.31 12.834 39.651 33.891 1498.7142 23:15:00.71M 2015-10-29T23:15:28.929Z|I-OCEAN7-304-XXXX| 24.31 12.834 39.652 33.892 1498.7152 23:15:00.90M 2015-10-29T23:15:29.129Z|I-OCEAN7-304-XXXX| 24.36 12.834 39.653 33.893 1498.7172 23:15:01.13M 2015-10-29T23:15:29.334Z|I-OCEAN7-304-XXXX| 24.41 12.834 39.656 33.896 1498.7208 23:15:01.33M 2015-10-29T23:15:29.534Z|I-OCEAN7-304-XXXX| 24.42 12.834 39.656 33.896 1498.7214 23:15:01.52M 2015-10-29T23:15:29.739Z|I-OCEAN7-304-XXXX| 24.45 12.834 39.656 33.895 1498.7207 23:15:01.72M 2015-10-29T23:15:29.959Z|I-OCEAN7-304-XXXX| 24.46 12.834 39.655 33.895 1498.7201 23:15:01.92M 2015-10-29T23:15:30.144Z|I-OCEAN7-304-XXXX| 24.47 12.833 39.654 33.894 1498.7185 23:15:02.16M 2015-10-29T23:15:30.349Z|I-OCEAN7-304-XXXX| 24.54 12.835 39.652 33.890 1498.7223 23:15:02.34M 2015-10-29T23:15:30.549Z|I-OCEAN7-304-XXXX| 24.56 12.836 39.651 33.889 1498.7217 23:15:02.54M 2015-10-29T23:15:30.754Z|I-OCEAN7-304-XXXX| 24.56 12.835 39.639 33.879 1498.7065 23:15:02.74M 2015-10-29T23:15:30.959Z|I-OCEAN7-304-XXXX| 24.60 12.834 39.638 33.877 1498.7042 23:15:02.94M 2015-10-29T23:15:31.159Z|I-OCEAN7-304-XXXX| 24.60 12.834 39.601 33.843 1498.6620 23:15:03.16M 2015-10-29T23:15:31.364Z|I-OCEAN7-304-XXXX| 24.60 12.834 39.601 33.843 1498.6610 23:15:03.35M 2015-10-29T23:15:31.564Z|I-OCEAN7-304-XXXX| 24.60 12.833 39.622 33.864 1498.6838 23:15:03.56M 2015-10-29T23:15:31.769Z|I-OCEAN7-304-XXXX| 24.60 12.833 39.622 33.864 1498.6836 23:15:03.75M 2015-10-29T23:15:31.996Z|I-OCEAN7-304-XXXX| 24.60 12.832 39.622 33.865 1498.6824 23:15:03.95M 2015-10-29T23:15:32.179Z|I-OCEAN7-304-XXXX| 24.57 12.832 39.622 33.864 1498.6807 23:15:04.17M 2015-10-29T23:15:32.379Z|I-OCEAN7-304-XXXX| 24.59 12.832 39.611 33.854 1498.6691 23:15:04.37M 2015-10-29T23:15:32.584Z|I-OCEAN7-304-XXXX| 24.60 12.832 39.593 33.837 1498.6490 23:15:04.57M 2015-10-29T23:15:32.784Z|I-OCEAN7-304-XXXX| 24.56 12.832 39.592 33.836 1498.6478 23:15:04.77M 2015-10-29T23:15:32.989Z|I-OCEAN7-304-XXXX| 24.58 12.833 39.591 33.835 1498.6477 23:15:04.97M 2015-10-29T23:15:33.189Z|I-OCEAN7-304-XXXX| 24.53 12.833 39.591 33.834 1498.6461 23:15:05.19M 2015-10-29T23:15:33.389Z|I-OCEAN7-304-XXXX| 24.53 12.833 39.590 33.833 1498.6458 23:15:05.38M 2015-10-29T23:15:33.599Z|I-OCEAN7-304-XXXX| 24.53 12.833 39.589 33.832 1498.6450 23:15:05.58M 2015-10-29T23:15:33.799Z|I-OCEAN7-304-XXXX| 24.48 12.833 39.588 33.832 1498.6438 23:15:05.78M 2015-10-29T23:15:34.004Z|I-OCEAN7-304-XXXX| 24.45 12.833 39.588 33.831 1498.6429 23:15:06.00M 2015-10-29T23:15:34.204Z|I-OCEAN7-304-XXXX| 24.48 12.833 39.588 33.831 1498.6437 23:15:06.20M 2015-10-29T23:15:34.424Z|I-OCEAN7-304-XXXX| 24.47 12.833 39.597 33.840 1498.6536 23:15:06.40M 2015-10-29T23:15:34.609Z|I-OCEAN7-304-XXXX| 24.43 12.833 39.599 33.842 1498.6545 23:15:06.62M 2015-10-29T23:15:34.814Z|I-OCEAN7-304-XXXX| 24.38 12.833 39.600 33.843 1498.6558 23:15:06.80M 2015-10-29T23:15:35.019Z|I-OCEAN7-304-XXXX| 24.37 12.833 39.602 33.845 1498.6577 23:15:07.02M 2015-10-29T23:15:35.219Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.604 33.847 1498.6599 23:15:07.22M 2015-10-29T23:15:35.424Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.606 33.848 1498.6626 23:15:07.41M 2015-10-29T23:15:35.624Z|I-OCEAN7-304-XXXX| 24.35 12.833 39.609 33.851 1498.6654 23:15:07.61M 2015-10-29T23:15:35.829Z|I-OCEAN7-304-XXXX| 24.35 12.833 39.612 33.854 1498.6677 23:15:07.81M 2015-10-29T23:15:36.034Z|I-OCEAN7-304-XXXX| 24.37 12.833 39.614 33.856 1498.6704 23:15:08.03M 2015-10-29T23:15:36.234Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.616 33.859 1498.6726 23:15:08.23M 2015-10-29T23:15:36.439Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.629 33.871 1498.6869 23:15:08.43M 2015-10-29T23:15:36.639Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.630 33.872 1498.6875 23:15:08.63M 2015-10-29T23:15:36.844Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.631 33.872 1498.6886 23:15:08.83M 2015-10-29T23:15:37.049Z|I-OCEAN7-304-XXXX| 24.36 12.832 39.631 33.873 1498.6880 23:15:09.05M 2015-10-29T23:15:37.249Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.630 33.872 1498.6871 23:15:09.25M 2015-10-29T23:15:37.454Z|I-OCEAN7-304-XXXX| 24.38 12.832 39.630 33.872 1498.6882 23:15:09.44M 2015-10-29T23:15:37.659Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.629 33.872 1498.6874 23:15:09.64M 2015-10-29T23:15:37.859Z|I-OCEAN7-304-XXXX| 24.38 12.832 39.629 33.871 1498.6854 23:15:09.84M 2015-10-29T23:15:38.082Z|I-OCEAN7-304-XXXX| 24.39 12.832 39.629 33.871 1498.6853 23:15:10.06M 2015-10-29T23:15:38.269Z|I-OCEAN7-304-XXXX| 24.37 12.832 39.625 33.868 1498.6808 23:15:10.26M 2015-10-29T23:15:38.469Z|I-OCEAN7-304-XXXX| 24.40 12.831 39.625 33.868 1498.6801 23:15:10.46M 2015-10-29T23:15:38.674Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.618 33.861 1498.6715 23:15:10.66M 2015-10-29T23:15:38.889Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.605 33.849 1498.6565 23:15:10.86M 2015-10-29T23:15:39.079Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.604 33.848 1498.6552 23:15:11.09M 2015-10-29T23:15:39.279Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.590 33.835 1498.6395 23:15:11.28M 2015-10-29T23:15:39.484Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.590 33.835 1498.6381 23:15:11.47M 2015-10-29T23:15:39.684Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.589 33.834 1498.6375 23:15:11.67M 2015-10-29T23:15:39.934Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.588 33.834 1498.6359 23:15:11.87M 2015-10-29T23:15:40.094Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.588 33.833 1498.6361 23:15:12.14M 2015-10-29T23:15:40.299Z|I-OCEAN7-304-XXXX| 24.29 12.831 39.601 33.845 1498.6505 23:15:12.29M 2015-10-29T23:15:40.499Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.633 33.876 1498.6884 23:15:12.49M 2015-10-29T23:15:40.699Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.633 33.876 1498.6882 23:15:12.69M 2015-10-29T23:15:40.904Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.633 33.876 1498.6881 23:15:12.88M 2015-10-29T23:15:41.109Z|I-OCEAN7-304-XXXX| 24.27 12.832 39.633 33.875 1498.6875 23:15:13.11M 2015-10-29T23:15:41.309Z|I-OCEAN7-304-XXXX| 24.27 12.832 39.632 33.874 1498.6873 23:15:13.30M 2015-10-29T23:15:41.514Z|I-OCEAN7-304-XXXX| 24.27 12.832 39.631 33.873 1498.6868 23:15:13.50M 2015-10-29T23:15:41.719Z|I-OCEAN7-304-XXXX| 24.24 12.832 39.630 33.872 1498.6848 23:15:13.70M 2015-10-29T23:15:41.919Z|I-OCEAN7-304-XXXX| 24.24 12.832 39.629 33.871 1498.6838 23:15:13.90M 2015-10-29T23:15:42.124Z|I-OCEAN7-304-XXXX| 24.24 12.832 39.627 33.870 1498.6825 23:15:14.12M 2015-10-29T23:15:42.329Z|I-OCEAN7-304-XXXX| 24.25 12.832 39.608 33.851 1498.6608 23:15:14.32M 2015-10-29T23:15:42.534Z|I-OCEAN7-304-XXXX| 24.25 12.832 39.557 33.802 1498.6031 23:15:14.52M 2015-10-29T23:15:42.735Z|I-OCEAN7-304-XXXX| 24.29 12.833 39.548 33.794 1498.5944 23:15:14.72M 2015-10-29T23:15:42.935Z|I-OCEAN7-304-XXXX| 24.29 12.833 39.548 33.793 1498.5939 23:15:14.92M 2015-10-29T23:15:43.139Z|I-OCEAN7-304-XXXX| 24.28 12.833 39.547 33.793 1498.5936 23:15:15.13M 2015-10-29T23:15:43.355Z|I-OCEAN7-304-XXXX| 24.30 12.833 39.547 33.793 1498.5933 23:15:15.34M 2015-10-29T23:15:43.545Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.547 33.792 1498.5928 23:15:15.55M 2015-10-29T23:15:43.744Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.546 33.792 1498.5930 23:15:15.73M 2015-10-29T23:15:43.949Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.545 33.791 1498.5916 23:15:15.93M 2015-10-29T23:15:44.154Z|I-OCEAN7-304-XXXX| 24.38 12.832 39.544 33.790 1498.5907 23:15:16.15M 2015-10-29T23:15:44.360Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.545 33.791 1498.5913 23:15:16.35M 2015-10-29T23:15:44.560Z|I-OCEAN7-304-XXXX| 24.48 12.832 39.546 33.792 1498.5936 23:15:16.55M 2015-10-29T23:15:44.764Z|I-OCEAN7-304-XXXX| 24.50 12.832 39.547 33.793 1498.5953 23:15:16.75M 2015-10-29T23:15:45.015Z|I-OCEAN7-304-XXXX| 24.45 12.832 39.548 33.794 1498.5963 23:15:16.95M 2015-10-29T23:15:45.170Z|I-OCEAN7-304-XXXX| 24.48 12.832 39.549 33.795 1498.5979 23:15:17.21M 2015-10-29T23:15:45.375Z|I-OCEAN7-304-XXXX| 24.53 12.832 39.551 33.796 1498.6006 23:15:17.36M 2015-10-29T23:15:45.591Z|I-OCEAN7-304-XXXX| 24.54 12.832 39.566 33.811 1498.6183 23:15:17.56M 2015-10-29T23:15:45.775Z|I-OCEAN7-304-XXXX| 24.59 12.832 39.586 33.830 1498.6405 23:15:17.76M 2015-10-29T23:15:45.980Z|I-OCEAN7-304-XXXX| 24.60 12.832 39.587 33.832 1498.6420 23:15:17.96M 2015-10-29T23:15:46.185Z|I-OCEAN7-304-XXXX| 24.61 12.832 39.589 33.833 1498.6437 23:15:18.18M 2015-10-29T23:15:46.385Z|I-OCEAN7-304-XXXX| 24.63 12.831 39.591 33.835 1498.6454 23:15:18.38M 2015-10-29T23:15:46.590Z|I-OCEAN7-304-XXXX| 24.68 12.831 39.593 33.838 1498.6486 23:15:18.58M 2015-10-29T23:15:46.790Z|I-OCEAN7-304-XXXX| 24.65 12.831 39.595 33.839 1498.6495 23:15:18.78M 2015-10-29T23:15:46.995Z|I-OCEAN7-304-XXXX| 24.65 12.831 39.596 33.841 1498.6511 23:15:18.97M 2015-10-29T23:15:47.200Z|I-OCEAN7-304-XXXX| 24.67 12.831 39.598 33.842 1498.6534 23:15:19.20M 2015-10-29T23:15:47.400Z|I-OCEAN7-304-XXXX| 24.64 12.831 39.598 33.843 1498.6538 23:15:19.39M 2015-10-29T23:15:47.605Z|I-OCEAN7-304-XXXX| 24.63 12.831 39.599 33.843 1498.6542 23:15:19.59M 2015-10-29T23:15:47.825Z|I-OCEAN7-304-XXXX| 24.63 12.832 39.599 33.843 1498.6552 23:15:19.79M 2015-10-29T23:15:48.010Z|I-OCEAN7-304-XXXX| 24.63 12.832 39.599 33.843 1498.6550 23:15:20.03M 2015-10-29T23:15:48.215Z|I-OCEAN7-304-XXXX| 24.58 12.832 39.599 33.843 1498.6542 23:15:20.21M 2015-10-29T23:15:48.420Z|I-OCEAN7-304-XXXX| 24.51 12.832 39.599 33.843 1498.6536 23:15:20.41M 2015-10-29T23:15:48.620Z|I-OCEAN7-304-XXXX| 24.50 12.832 39.593 33.837 1498.6471 23:15:20.61M 2015-10-29T23:15:48.825Z|I-OCEAN7-304-XXXX| 24.50 12.832 39.592 33.836 1498.6464 23:15:20.81M 2015-10-29T23:15:49.025Z|I-OCEAN7-304-XXXX| 24.48 12.832 39.591 33.835 1498.6461 23:15:21.03M 2015-10-29T23:15:49.230Z|I-OCEAN7-304-XXXX| 24.46 12.833 39.591 33.834 1498.6455 23:15:21.22M 2015-10-29T23:15:49.430Z|I-OCEAN7-304-XXXX| 24.45 12.833 39.590 33.833 1498.6453 23:15:21.42M 2015-10-29T23:15:49.635Z|I-OCEAN7-304-XXXX| 24.41 12.833 39.590 33.833 1498.6447 23:15:21.62M 2015-10-29T23:15:49.840Z|I-OCEAN7-304-XXXX| 24.41 12.833 39.590 33.833 1498.6453 23:15:21.82M 2015-10-29T23:15:50.085Z|I-OCEAN7-304-XXXX| 24.37 12.834 39.589 33.832 1498.6436 23:15:22.04M 2015-10-29T23:15:50.245Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.588 33.831 1498.6428 23:15:22.28M 2015-10-29T23:15:50.445Z|I-OCEAN7-304-XXXX| 24.33 12.833 39.588 33.832 1498.6417 23:15:22.44M 2015-10-29T23:15:50.650Z|I-OCEAN7-304-XXXX| 24.33 12.833 39.588 33.832 1498.6411 23:15:22.64M 2015-10-29T23:15:50.855Z|I-OCEAN7-304-XXXX| 24.33 12.833 39.588 33.832 1498.6406 23:15:22.84M 2015-10-29T23:15:51.055Z|I-OCEAN7-304-XXXX| 24.32 12.833 39.589 33.832 1498.6409 23:15:23.06M 2015-10-29T23:15:51.260Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.589 33.833 1498.6410 23:15:23.26M 2015-10-29T23:15:51.460Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.590 33.834 1498.6411 23:15:23.45M 2015-10-29T23:15:51.665Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.591 33.835 1498.6411 23:15:23.65M 2015-10-29T23:15:51.870Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.591 33.836 1498.6410 23:15:23.85M 2015-10-29T23:15:52.075Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.592 33.836 1498.6418 23:15:24.07M 2015-10-29T23:15:52.290Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.593 33.838 1498.6431 23:15:24.27M 2015-10-29T23:15:52.475Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.594 33.838 1498.6433 23:15:24.49M 2015-10-29T23:15:52.686Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.595 33.839 1498.6443 23:15:24.66M 2015-10-29T23:15:52.887Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.596 33.840 1498.6449 23:15:24.87M 2015-10-29T23:15:53.087Z|I-OCEAN7-304-XXXX| 24.30 12.831 39.597 33.842 1498.6466 23:15:25.09M 2015-10-29T23:15:53.290Z|I-OCEAN7-304-XXXX| 24.30 12.831 39.599 33.844 1498.6487 23:15:25.28M 2015-10-29T23:15:53.495Z|I-OCEAN7-304-XXXX| 24.30 12.831 39.600 33.845 1498.6503 23:15:25.48M 2015-10-29T23:15:53.695Z|I-OCEAN7-304-XXXX| 24.26 12.831 39.602 33.846 1498.6512 23:15:25.69M 2015-10-29T23:15:53.900Z|I-OCEAN7-304-XXXX| 24.25 12.831 39.603 33.847 1498.6523 23:15:25.88M 2015-10-29T23:15:54.105Z|I-OCEAN7-304-XXXX| 24.25 12.831 39.603 33.848 1498.6531 23:15:26.10M 2015-10-29T23:15:54.305Z|I-OCEAN7-304-XXXX| 24.28 12.832 39.604 33.848 1498.6549 23:15:26.30M 2015-10-29T23:15:54.510Z|I-OCEAN7-304-XXXX| 24.26 12.831 39.604 33.848 1498.6544 23:15:26.50M 2015-10-29T23:15:54.710Z|I-OCEAN7-304-XXXX| 24.24 12.832 39.605 33.848 1498.6553 23:15:26.70M 2015-10-29T23:15:54.915Z|I-OCEAN7-304-XXXX| 24.24 12.832 39.605 33.849 1498.6563 23:15:26.90M 2015-10-29T23:15:55.160Z|I-OCEAN7-304-XXXX| 24.24 12.832 39.605 33.849 1498.6560 23:15:27.11M 2015-10-29T23:15:55.320Z|I-OCEAN7-304-XXXX| 24.26 12.831 39.606 33.850 1498.6565 23:15:27.36M 2015-10-29T23:15:55.561Z|I-OCEAN7-304-XXXX| 24.25 12.832 39.606 33.849 1498.6566 23:15:27.51M 2015-10-29T23:15:55.725Z|I-OCEAN7-304-XXXX| 24.25 12.832 39.605 33.849 1498.6565 23:15:27.71M 2015-10-29T23:15:55.930Z|I-OCEAN7-304-XXXX| 24.24 12.832 39.607 33.850 1498.6583 23:15:27.91M 2015-10-29T23:15:56.135Z|I-OCEAN7-304-XXXX| 24.24 12.832 39.608 33.851 1498.6594 23:15:28.13M 2015-10-29T23:15:56.335Z|I-OCEAN7-304-XXXX| 24.21 12.832 39.609 33.852 1498.6603 23:15:28.33M 2015-10-29T23:15:56.540Z|I-OCEAN7-304-XXXX| 24.24 12.832 39.609 33.853 1498.6609 23:15:28.53M 2015-10-29T23:15:56.755Z|I-OCEAN7-304-XXXX| 24.27 12.832 39.618 33.861 1498.6711 23:15:28.73M 2015-10-29T23:15:56.945Z|I-OCEAN7-304-XXXX| 24.27 12.832 39.618 33.861 1498.6721 23:15:28.94M 2015-10-29T23:15:57.145Z|I-OCEAN7-304-XXXX| 24.27 12.832 39.619 33.862 1498.6721 23:15:29.15M 2015-10-29T23:15:57.350Z|I-OCEAN7-304-XXXX| 24.27 12.832 39.619 33.862 1498.6721 23:15:29.34M 2015-10-29T23:15:57.550Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.619 33.861 1498.6730 23:15:29.54M 2015-10-29T23:15:57.755Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.618 33.861 1498.6730 23:15:29.74M 2015-10-29T23:15:57.960Z|I-OCEAN7-304-XXXX| 24.30 12.833 39.617 33.859 1498.6720 23:15:29.94M 2015-10-29T23:15:58.165Z|I-OCEAN7-304-XXXX| 24.32 12.833 39.612 33.855 1498.6676 23:15:30.16M 2015-10-29T23:15:58.365Z|I-OCEAN7-304-XXXX| 24.32 12.833 39.606 33.848 1498.6605 23:15:30.36M 2015-10-29T23:15:58.570Z|I-OCEAN7-304-XXXX| 24.39 12.833 39.605 33.847 1498.6606 23:15:30.56M 2015-10-29T23:15:58.775Z|I-OCEAN7-304-XXXX| 24.42 12.833 39.604 33.847 1498.6608 23:15:30.76M 2015-10-29T23:15:58.975Z|I-OCEAN7-304-XXXX| 24.46 12.833 39.610 33.852 1498.6682 23:15:30.96M 2015-10-29T23:15:59.180Z|I-OCEAN7-304-XXXX| 24.50 12.833 39.612 33.854 1498.6714 23:15:31.18M 2015-10-29T23:15:59.380Z|I-OCEAN7-304-XXXX| 24.50 12.833 39.612 33.854 1498.6710 23:15:31.37M 2015-10-29T23:15:59.585Z|I-OCEAN7-304-XXXX| 24.51 12.834 39.612 33.854 1498.6720 23:15:31.57M 2015-10-29T23:15:59.785Z|I-OCEAN7-304-XXXX| 24.51 12.834 39.612 33.853 1498.6729 23:15:31.77M 2015-10-29T23:15:59.990Z|I-OCEAN7-304-XXXX| 24.55 12.834 39.612 33.854 1498.6733 23:15:31.97M 2015-10-29T23:16:00.240Z|I-OCEAN7-304-XXXX| 24.58 12.834 39.612 33.853 1498.6743 23:15:32.19M 2015-10-29T23:16:00.395Z|I-OCEAN7-304-XXXX| 24.58 12.834 39.612 33.854 1498.6742 23:15:32.43M 2015-10-29T23:16:00.600Z|I-OCEAN7-304-XXXX| 24.55 12.834 39.612 33.854 1498.6736 23:15:32.59M 2015-10-29T23:16:00.820Z|I-OCEAN7-304-XXXX| 24.57 12.834 39.611 33.853 1498.6726 23:15:32.79M 2015-10-29T23:16:01.005Z|I-OCEAN7-304-XXXX| 24.55 12.833 39.611 33.853 1498.6715 23:15:33.01M 2015-10-29T23:16:01.225Z|I-OCEAN7-304-XXXX| 24.56 12.833 39.612 33.854 1498.6709 23:15:33.20M 2015-10-29T23:16:01.410Z|I-OCEAN7-304-XXXX| 24.60 12.833 39.611 33.854 1498.6705 23:15:33.42M 2015-10-29T23:16:01.610Z|I-OCEAN7-304-XXXX| 24.63 12.832 39.611 33.854 1498.6699 23:15:33.60M 2015-10-29T23:16:01.815Z|I-OCEAN7-304-XXXX| 24.64 12.832 39.611 33.854 1498.6698 23:15:33.80M 2015-10-29T23:16:02.020Z|I-OCEAN7-304-XXXX| 24.64 12.831 39.611 33.855 1498.6688 23:15:34.02M 2015-10-29T23:16:02.220Z|I-OCEAN7-304-XXXX| 24.61 12.831 39.612 33.856 1498.6681 23:15:34.22M 2015-10-29T23:16:02.425Z|I-OCEAN7-304-XXXX| 24.60 12.831 39.613 33.857 1498.6680 23:15:34.42M 2015-10-29T23:16:02.630Z|I-OCEAN7-304-XXXX| 24.59 12.830 39.612 33.857 1498.6658 23:15:34.62M 2015-10-29T23:16:02.844Z|I-OCEAN7-304-XXXX| 24.59 12.830 39.613 33.858 1498.6653 23:15:34.82M 2015-10-29T23:16:03.035Z|I-OCEAN7-304-XXXX| 24.62 12.829 39.614 33.859 1498.6665 23:15:35.04M 2015-10-29T23:16:03.240Z|I-OCEAN7-304-XXXX| 24.58 12.829 39.614 33.859 1498.6659 23:15:35.23M 2015-10-29T23:16:03.440Z|I-OCEAN7-304-XXXX| 24.57 12.829 39.613 33.859 1498.6653 23:15:35.43M 2015-10-29T23:16:03.645Z|I-OCEAN7-304-XXXX| 24.57 12.829 39.613 33.858 1498.6642 23:15:35.63M 2015-10-29T23:16:03.850Z|I-OCEAN7-304-XXXX| 24.57 12.829 39.609 33.854 1498.6598 23:15:35.83M 2015-10-29T23:16:04.050Z|I-OCEAN7-304-XXXX| 24.59 12.829 39.608 33.854 1498.6591 23:15:36.05M 2015-10-29T23:16:04.255Z|I-OCEAN7-304-XXXX| 24.59 12.830 39.607 33.852 1498.6589 23:15:36.25M 2015-10-29T23:16:04.455Z|I-OCEAN7-304-XXXX| 24.53 12.830 39.606 33.851 1498.6577 23:15:36.45M 2015-10-29T23:16:04.660Z|I-OCEAN7-304-XXXX| 24.53 12.830 39.605 33.850 1498.6576 23:15:36.65M 2015-10-29T23:16:04.860Z|I-OCEAN7-304-XXXX| 24.50 12.831 39.605 33.849 1498.6569 23:15:36.85M 2015-10-29T23:16:05.065Z|I-OCEAN7-304-XXXX| 24.49 12.831 39.606 33.850 1498.6587 23:15:37.06M 2015-10-29T23:16:05.270Z|I-OCEAN7-304-XXXX| 24.46 12.831 39.608 33.852 1498.6611 23:15:37.26M 2015-10-29T23:16:05.470Z|I-OCEAN7-304-XXXX| 24.44 12.831 39.608 33.852 1498.6619 23:15:37.46M 2015-10-29T23:16:05.690Z|I-OCEAN7-304-XXXX| 24.44 12.832 39.608 33.851 1498.6627 23:15:37.66M 2015-10-29T23:16:05.875Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.614 33.857 1498.6704 23:15:37.88M 2015-10-29T23:16:06.080Z|I-OCEAN7-304-XXXX| 24.41 12.833 39.616 33.858 1498.6731 23:15:38.08M 2015-10-29T23:16:06.286Z|I-OCEAN7-304-XXXX| 24.39 12.833 39.617 33.859 1498.6741 23:15:38.28M 2015-10-29T23:16:06.486Z|I-OCEAN7-304-XXXX| 24.35 12.833 39.617 33.859 1498.6747 23:15:38.48M 2015-10-29T23:16:06.691Z|I-OCEAN7-304-XXXX| 24.37 12.833 39.617 33.859 1498.6746 23:15:38.68M 2015-10-29T23:16:06.890Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.616 33.858 1498.6732 23:15:38.88M 2015-10-29T23:16:07.096Z|I-OCEAN7-304-XXXX| 24.35 12.833 39.615 33.857 1498.6725 23:15:39.09M 2015-10-29T23:16:07.300Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.615 33.857 1498.6713 23:15:39.29M 2015-10-29T23:16:07.500Z|I-OCEAN7-304-XXXX| 24.33 12.833 39.613 33.856 1498.6693 23:15:39.49M 2015-10-29T23:16:07.706Z|I-OCEAN7-304-XXXX| 24.33 12.833 39.613 33.855 1498.6681 23:15:39.69M 2015-10-29T23:16:07.911Z|I-OCEAN7-304-XXXX| 24.28 12.833 39.612 33.855 1498.6669 23:15:39.89M 2015-10-29T23:16:08.111Z|I-OCEAN7-304-XXXX| 24.31 12.833 39.612 33.854 1498.6669 23:15:40.11M 2015-10-29T23:16:08.316Z|I-OCEAN7-304-XXXX| 24.25 12.833 39.612 33.855 1498.6656 23:15:40.31M 2015-10-29T23:16:08.516Z|I-OCEAN7-304-XXXX| 24.25 12.832 39.612 33.855 1498.6655 23:15:40.51M 2015-10-29T23:16:08.721Z|I-OCEAN7-304-XXXX| 24.27 12.832 39.613 33.856 1498.6658 23:15:40.71M 2015-10-29T23:16:08.921Z|I-OCEAN7-304-XXXX| 24.27 12.832 39.613 33.857 1498.6655 23:15:40.91M 2015-10-29T23:16:09.126Z|I-OCEAN7-304-XXXX| 24.27 12.831 39.612 33.856 1498.6636 23:15:41.12M 2015-10-29T23:16:09.331Z|I-OCEAN7-304-XXXX| 24.25 12.831 39.612 33.856 1498.6626 23:15:41.32M 2015-10-29T23:16:09.531Z|I-OCEAN7-304-XXXX| 24.22 12.831 39.612 33.857 1498.6609 23:15:41.52M 2015-10-29T23:16:09.736Z|I-OCEAN7-304-XXXX| 24.20 12.830 39.611 33.856 1498.6587 23:15:41.72M 2015-10-29T23:16:09.961Z|I-OCEAN7-304-XXXX| 24.24 12.830 39.610 33.855 1498.6571 23:15:41.92M 2015-10-29T23:16:10.161Z|I-OCEAN7-304-XXXX| 24.20 12.830 39.609 33.854 1498.6545 23:15:42.14M 2015-10-29T23:16:10.346Z|I-OCEAN7-304-XXXX| 24.23 12.830 39.607 33.852 1498.6530 23:15:42.36M 2015-10-29T23:16:10.546Z|I-OCEAN7-304-XXXX| 24.23 12.830 39.605 33.851 1498.6509 23:15:42.54M 2015-10-29T23:16:10.754Z|I-OCEAN7-304-XXXX| 24.23 12.830 39.605 33.851 1498.6505 23:15:42.74M 2015-10-29T23:16:10.951Z|I-OCEAN7-304-XXXX| 24.25 12.829 39.604 33.850 1498.6500 23:15:42.94M 2015-10-29T23:16:11.156Z|I-OCEAN7-304-XXXX| 24.25 12.829 39.604 33.850 1498.6488 23:15:43.15M 2015-10-29T23:16:11.361Z|I-OCEAN7-304-XXXX| 24.20 12.829 39.603 33.849 1498.6471 23:15:43.35M 2015-10-29T23:16:11.561Z|I-OCEAN7-304-XXXX| 24.23 12.830 39.602 33.848 1498.6475 23:15:43.55M 2015-10-29T23:16:11.766Z|I-OCEAN7-304-XXXX| 24.23 12.830 39.604 33.849 1498.6506 23:15:43.75M 2015-10-29T23:16:11.966Z|I-OCEAN7-304-XXXX| 24.27 12.830 39.605 33.850 1498.6519 23:15:43.95M 2015-10-29T23:16:12.171Z|I-OCEAN7-304-XXXX| 24.27 12.830 39.605 33.850 1498.6527 23:15:44.17M 2015-10-29T23:16:12.376Z|I-OCEAN7-304-XXXX| 24.27 12.830 39.606 33.851 1498.6532 23:15:44.37M 2015-10-29T23:16:12.581Z|I-OCEAN7-304-XXXX| 24.30 12.830 39.606 33.852 1498.6547 23:15:44.57M 2015-10-29T23:16:12.781Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.607 33.852 1498.6559 23:15:44.77M 2015-10-29T23:16:12.986Z|I-OCEAN7-304-XXXX| 24.26 12.831 39.602 33.847 1498.6500 23:15:44.97M 2015-10-29T23:16:13.191Z|I-OCEAN7-304-XXXX| 24.26 12.831 39.601 33.845 1498.6501 23:15:45.18M 2015-10-29T23:16:13.391Z|I-OCEAN7-304-XXXX| 24.30 12.831 39.604 33.848 1498.6543 23:15:45.38M 2015-10-29T23:16:13.596Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.605 33.849 1498.6572 23:15:45.58M 2015-10-29T23:16:13.796Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.607 33.851 1498.6597 23:15:45.78M 2015-10-29T23:16:14.001Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.607 33.851 1498.6595 23:15:46.00M 2015-10-29T23:16:14.201Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.607 33.850 1498.6600 23:15:46.20M 2015-10-29T23:16:14.406Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.607 33.851 1498.6606 23:15:46.40M 2015-10-29T23:16:14.626Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.607 33.851 1498.6605 23:15:46.60M 2015-10-29T23:16:14.811Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.608 33.851 1498.6606 23:15:46.81M 2015-10-29T23:16:15.016Z|I-OCEAN7-304-XXXX| 24.36 12.832 39.607 33.851 1498.6600 23:15:47.02M 2015-10-29T23:16:15.216Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.607 33.851 1498.6617 23:15:47.22M 2015-10-29T23:16:15.421Z|I-OCEAN7-304-XXXX| 24.45 12.832 39.607 33.850 1498.6630 23:15:47.41M 2015-10-29T23:16:15.621Z|I-OCEAN7-304-XXXX| 24.48 12.832 39.607 33.851 1498.6636 23:15:47.61M 2015-10-29T23:16:15.826Z|I-OCEAN7-304-XXXX| 24.47 12.832 39.607 33.850 1498.6627 23:15:47.81M 2015-10-29T23:16:16.031Z|I-OCEAN7-304-XXXX| 24.47 12.832 39.607 33.850 1498.6617 23:15:48.03M 2015-10-29T23:16:16.231Z|I-OCEAN7-304-XXXX| 24.51 12.832 39.607 33.850 1498.6615 23:15:48.23M 2015-10-29T23:16:16.436Z|I-OCEAN7-304-XXXX| 24.51 12.832 39.606 33.850 1498.6606 23:15:48.43M 2015-10-29T23:16:16.636Z|I-OCEAN7-304-XXXX| 24.56 12.831 39.606 33.850 1498.6611 23:15:48.63M 2015-10-29T23:16:16.841Z|I-OCEAN7-304-XXXX| 24.59 12.831 39.606 33.850 1498.6609 23:15:48.83M 2015-10-29T23:16:17.046Z|I-OCEAN7-304-XXXX| 24.61 12.831 39.606 33.851 1498.6613 23:15:49.04M 2015-10-29T23:16:17.246Z|I-OCEAN7-304-XXXX| 24.64 12.831 39.606 33.851 1498.6613 23:15:49.24M 2015-10-29T23:16:17.451Z|I-OCEAN7-304-XXXX| 24.64 12.831 39.606 33.850 1498.6611 23:15:49.44M 2015-10-29T23:16:17.651Z|I-OCEAN7-304-XXXX| 24.68 12.831 39.611 33.855 1498.6670 23:15:49.64M 2015-10-29T23:16:17.856Z|I-OCEAN7-304-XXXX| 24.70 12.831 39.611 33.855 1498.6683 23:15:49.84M 2015-10-29T23:16:18.061Z|I-OCEAN7-304-XXXX| 24.69 12.831 39.612 33.856 1498.6691 23:15:50.06M 2015-10-29T23:16:18.261Z|I-OCEAN7-304-XXXX| 24.69 12.831 39.613 33.857 1498.6696 23:15:50.26M 2015-10-29T23:16:18.466Z|I-OCEAN7-304-XXXX| 24.69 12.831 39.613 33.857 1498.6696 23:15:50.46M 2015-10-29T23:16:18.671Z|I-OCEAN7-304-XXXX| 24.69 12.831 39.613 33.857 1498.6704 23:15:50.66M 2015-10-29T23:16:18.876Z|I-OCEAN7-304-XXXX| 24.71 12.831 39.614 33.857 1498.6714 23:15:50.86M 2015-10-29T23:16:19.096Z|I-OCEAN7-304-XXXX| 24.69 12.831 39.615 33.858 1498.6724 23:15:51.08M 2015-10-29T23:16:19.276Z|I-OCEAN7-304-XXXX| 24.66 12.831 39.614 33.858 1498.6719 23:15:51.29M 2015-10-29T23:16:19.481Z|I-OCEAN7-304-XXXX| 24.65 12.831 39.614 33.858 1498.6708 23:15:51.47M 2015-10-29T23:16:19.686Z|I-OCEAN7-304-XXXX| 24.59 12.831 39.613 33.857 1498.6688 23:15:51.67M 2015-10-29T23:16:19.886Z|I-OCEAN7-304-XXXX| 24.56 12.831 39.612 33.856 1498.6682 23:15:51.87M 2015-10-29T23:16:20.086Z|I-OCEAN7-304-XXXX| 24.58 12.831 39.612 33.856 1498.6688 23:15:52.09M 2015-10-29T23:16:20.296Z|I-OCEAN7-304-XXXX| 24.57 12.832 39.612 33.856 1498.6693 23:15:52.29M 2015-10-29T23:16:20.496Z|I-OCEAN7-304-XXXX| 24.53 12.832 39.609 33.853 1498.6652 23:15:52.49M 2015-10-29T23:16:20.701Z|I-OCEAN7-304-XXXX| 24.49 12.832 39.609 33.852 1498.6644 23:15:52.69M 2015-10-29T23:16:20.901Z|I-OCEAN7-304-XXXX| 24.49 12.832 39.609 33.853 1498.6648 23:15:52.89M 2015-10-29T23:16:21.106Z|I-OCEAN7-304-XXXX| 24.49 12.832 39.610 33.854 1498.6655 23:15:53.10M 2015-10-29T23:16:21.311Z|I-OCEAN7-304-XXXX| 24.44 12.832 39.611 33.854 1498.6650 23:15:53.30M 2015-10-29T23:16:21.511Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.610 33.854 1498.6647 23:15:53.50M 2015-10-29T23:16:21.716Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.610 33.853 1498.6630 23:15:53.70M 2015-10-29T23:16:21.916Z|I-OCEAN7-304-XXXX| 24.36 12.832 39.612 33.855 1498.6649 23:15:53.90M 2015-10-29T23:16:22.121Z|I-OCEAN7-304-XXXX| 24.34 12.832 39.612 33.856 1498.6655 23:15:54.12M 2015-10-29T23:16:22.321Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.610 33.853 1498.6622 23:15:54.32M 2015-10-29T23:16:22.526Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.609 33.853 1498.6622 23:15:54.52M 2015-10-29T23:16:22.731Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.609 33.853 1498.6622 23:15:54.71M 2015-10-29T23:16:22.931Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.609 33.852 1498.6616 23:15:54.92M 2015-10-29T23:16:23.147Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.609 33.853 1498.6608 23:15:55.13M 2015-10-29T23:16:23.341Z|I-OCEAN7-304-XXXX| 24.28 12.831 39.609 33.853 1498.6604 23:15:55.33M 2015-10-29T23:16:23.556Z|I-OCEAN7-304-XXXX| 24.25 12.831 39.609 33.853 1498.6593 23:15:55.53M 2015-10-29T23:16:23.746Z|I-OCEAN7-304-XXXX| 24.25 12.831 39.609 33.853 1498.6595 23:15:55.75M 2015-10-29T23:16:23.951Z|I-OCEAN7-304-XXXX| 24.20 12.831 39.610 33.854 1498.6593 23:15:55.93M 2015-10-29T23:16:24.151Z|I-OCEAN7-304-XXXX| 24.17 12.831 39.611 33.855 1498.6594 23:15:56.15M 2015-10-29T23:16:24.356Z|I-OCEAN7-304-XXXX| 24.20 12.831 39.611 33.855 1498.6610 23:15:56.35M 2015-10-29T23:16:24.556Z|I-OCEAN7-304-XXXX| 24.18 12.831 39.612 33.856 1498.6606 23:15:56.55M 2015-10-29T23:16:24.761Z|I-OCEAN7-304-XXXX| 24.18 12.831 39.612 33.856 1498.6606 23:15:56.75M 2015-10-29T23:16:24.966Z|I-OCEAN7-304-XXXX| 24.19 12.831 39.612 33.856 1498.6610 23:15:56.95M 2015-10-29T23:16:25.194Z|I-OCEAN7-304-XXXX| 24.16 12.831 39.612 33.856 1498.6610 23:15:57.17M 2015-10-29T23:16:25.366Z|I-OCEAN7-304-XXXX| 24.14 12.831 39.612 33.856 1498.6603 23:15:57.36M 2015-10-29T23:16:25.571Z|I-OCEAN7-304-XXXX| 24.14 12.831 39.611 33.856 1498.6595 23:15:57.56M 2015-10-29T23:16:25.776Z|I-OCEAN7-304-XXXX| 24.14 12.831 39.611 33.856 1498.6591 23:15:57.76M 2015-10-29T23:16:25.981Z|I-OCEAN7-304-XXXX| 24.19 12.830 39.611 33.855 1498.6583 23:15:57.96M 2015-10-29T23:16:26.181Z|I-OCEAN7-304-XXXX| 24.21 12.831 39.610 33.855 1498.6588 23:15:58.18M 2015-10-29T23:16:26.381Z|I-OCEAN7-304-XXXX| 24.21 12.831 39.610 33.855 1498.6589 23:15:58.38M 2015-10-29T23:16:26.586Z|I-OCEAN7-304-XXXX| 24.17 12.831 39.610 33.855 1498.6589 23:15:58.58M 2015-10-29T23:16:26.791Z|I-OCEAN7-304-XXXX| 24.20 12.831 39.610 33.854 1498.6582 23:15:58.78M 2015-10-29T23:16:26.991Z|I-OCEAN7-304-XXXX| 24.20 12.831 39.609 33.853 1498.6577 23:15:59.98M 2015-10-29T23:16:27.196Z|I-OCEAN7-304-XXXX| 24.20 12.831 39.609 33.853 1498.6577 23:15:59.19M 2015-10-29T23:16:27.401Z|I-OCEAN7-304-XXXX| 24.22 12.831 39.609 33.853 1498.6578 23:15:59.39M 2015-10-29T23:16:27.601Z|I-OCEAN7-304-XXXX| 24.24 12.831 39.609 33.853 1498.6597 23:15:59.59M 2015-10-29T23:16:27.826Z|I-OCEAN7-304-XXXX| 24.24 12.831 39.606 33.850 1498.6558 23:15:59.79M 2015-10-29T23:16:28.022Z|I-OCEAN7-304-XXXX| 24.23 12.831 39.606 33.850 1498.6547 23:16:00.01M 2015-10-29T23:16:28.211Z|I-OCEAN7-304-XXXX| 24.23 12.831 39.605 33.849 1498.6542 23:16:00.22M 2015-10-29T23:16:28.417Z|I-OCEAN7-304-XXXX| 24.27 12.831 39.604 33.848 1498.6538 23:16:00.41M 2015-10-29T23:16:28.616Z|I-OCEAN7-304-XXXX| 24.24 12.831 39.603 33.848 1498.6528 23:16:00.61M 2015-10-29T23:16:28.821Z|I-OCEAN7-304-XXXX| 24.25 12.831 39.603 33.848 1498.6526 23:16:00.81M 2015-10-29T23:16:29.021Z|I-OCEAN7-304-XXXX| 24.30 12.831 39.603 33.848 1498.6533 23:16:01.03M 2015-10-29T23:16:29.226Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.603 33.848 1498.6539 23:16:01.22M 2015-10-29T23:16:29.426Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.605 33.849 1498.6569 23:16:01.42M 2015-10-29T23:16:29.631Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.606 33.850 1498.6567 23:16:01.62M 2015-10-29T23:16:29.836Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.606 33.850 1498.6578 23:16:01.82M 2015-10-29T23:16:30.041Z|I-OCEAN7-304-XXXX| 24.43 12.831 39.607 33.851 1498.6600 23:16:02.04M 2015-10-29T23:16:30.241Z|I-OCEAN7-304-XXXX| 24.45 12.831 39.604 33.849 1498.6571 23:16:02.24M 2015-10-29T23:16:30.446Z|I-OCEAN7-304-XXXX| 24.49 12.831 39.609 33.853 1498.6630 23:16:02.44M 2015-10-29T23:16:30.646Z|I-OCEAN7-304-XXXX| 24.52 12.831 39.610 33.854 1498.6641 23:16:02.64M 2015-10-29T23:16:30.852Z|I-OCEAN7-304-XXXX| 24.55 12.831 39.610 33.854 1498.6652 23:16:02.84M 2015-10-29T23:16:31.052Z|I-OCEAN7-304-XXXX| 24.57 12.832 39.611 33.854 1498.6669 23:16:03.06M 2015-10-29T23:16:31.256Z|I-OCEAN7-304-XXXX| 24.56 12.832 39.611 33.854 1498.6669 23:16:03.25M 2015-10-29T23:16:31.462Z|I-OCEAN7-304-XXXX| 24.63 12.832 39.611 33.854 1498.6685 23:16:03.45M 2015-10-29T23:16:31.662Z|I-OCEAN7-304-XXXX| 24.63 12.832 39.611 33.855 1498.6699 23:16:03.65M 2015-10-29T23:16:31.867Z|I-OCEAN7-304-XXXX| 24.63 12.832 39.612 33.855 1498.6713 23:16:03.85M 2015-10-29T23:16:32.067Z|I-OCEAN7-304-XXXX| 24.62 12.832 39.612 33.855 1498.6716 23:16:04.07M 2015-10-29T23:16:32.272Z|I-OCEAN7-304-XXXX| 24.63 12.832 39.612 33.855 1498.6710 23:16:04.27M 2015-10-29T23:16:32.492Z|I-OCEAN7-304-XXXX| 24.63 12.832 39.612 33.855 1498.6704 23:16:04.47M 2015-10-29T23:16:32.677Z|I-OCEAN7-304-XXXX| 24.65 12.832 39.611 33.854 1498.6705 23:16:04.68M 2015-10-29T23:16:32.882Z|I-OCEAN7-304-XXXX| 24.67 12.832 39.611 33.854 1498.6704 23:16:04.87M 2015-10-29T23:16:33.082Z|I-OCEAN7-304-XXXX| 24.68 12.832 39.611 33.854 1498.6708 23:16:05.08M 2015-10-29T23:16:33.295Z|I-OCEAN7-304-XXXX| 24.68 12.832 39.611 33.854 1498.6704 23:16:05.28M 2015-10-29T23:16:33.487Z|I-OCEAN7-304-XXXX| 24.68 12.832 39.616 33.859 1498.6761 23:16:05.48M 2015-10-29T23:16:33.692Z|I-OCEAN7-304-XXXX| 24.72 12.832 39.616 33.859 1498.6774 23:16:05.68M 2015-10-29T23:16:33.897Z|I-OCEAN7-304-XXXX| 24.67 12.832 39.617 33.859 1498.6770 23:16:05.88M 2015-10-29T23:16:34.102Z|I-OCEAN7-304-XXXX| 24.63 12.832 39.617 33.860 1498.6764 23:16:06.10M 2015-10-29T23:16:34.302Z|I-OCEAN7-304-XXXX| 24.62 12.832 39.618 33.861 1498.6760 23:16:06.30M 2015-10-29T23:16:34.507Z|I-OCEAN7-304-XXXX| 24.55 12.832 39.618 33.861 1498.6750 23:16:06.50M 2015-10-29T23:16:34.712Z|I-OCEAN7-304-XXXX| 24.50 12.831 39.618 33.862 1498.6742 23:16:06.70M 2015-10-29T23:16:34.912Z|I-OCEAN7-304-XXXX| 24.54 12.831 39.619 33.862 1498.6754 23:16:06.90M 2015-10-29T23:16:35.117Z|I-OCEAN7-304-XXXX| 24.49 12.832 39.618 33.861 1498.6744 23:16:07.12M 2015-10-29T23:16:35.317Z|I-OCEAN7-304-XXXX| 24.46 12.832 39.618 33.861 1498.6737 23:16:07.31M 2015-10-29T23:16:35.522Z|I-OCEAN7-304-XXXX| 24.46 12.832 39.617 33.860 1498.6733 23:16:07.51M 2015-10-29T23:16:35.727Z|I-OCEAN7-304-XXXX| 24.46 12.832 39.617 33.860 1498.6727 23:16:07.71M 2015-10-29T23:16:35.961Z|I-OCEAN7-304-XXXX| 24.44 12.832 39.616 33.859 1498.6720 23:16:07.91M 2015-10-29T23:16:36.132Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.616 33.859 1498.6707 23:16:08.13M 2015-10-29T23:16:36.332Z|I-OCEAN7-304-XXXX| 24.37 12.832 39.615 33.858 1498.6700 23:16:08.33M 2015-10-29T23:16:36.532Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.616 33.859 1498.6697 23:16:08.52M 2015-10-29T23:16:36.742Z|I-OCEAN7-304-XXXX| 24.34 12.832 39.615 33.859 1498.6693 23:16:08.72M 2015-10-29T23:16:36.962Z|I-OCEAN7-304-XXXX| 24.31 12.832 39.616 33.859 1498.6686 23:16:08.93M 2015-10-29T23:16:37.142Z|I-OCEAN7-304-XXXX| 24.28 12.832 39.616 33.859 1498.6682 23:16:09.16M 2015-10-29T23:16:37.347Z|I-OCEAN7-304-XXXX| 24.25 12.832 39.616 33.859 1498.6682 23:16:09.34M 2015-10-29T23:16:37.552Z|I-OCEAN7-304-XXXX| 24.22 12.832 39.616 33.859 1498.6676 23:16:09.54M 2015-10-29T23:16:37.752Z|I-OCEAN7-304-XXXX| 24.17 12.832 39.615 33.858 1498.6663 23:16:09.74M 2015-10-29T23:16:37.957Z|I-OCEAN7-304-XXXX| 24.16 12.832 39.615 33.858 1498.6661 23:16:09.94M 2015-10-29T23:16:38.162Z|I-OCEAN7-304-XXXX| 24.16 12.832 39.615 33.858 1498.6655 23:16:10.16M 2015-10-29T23:16:38.367Z|I-OCEAN7-304-XXXX| 24.12 12.832 39.615 33.858 1498.6647 23:16:10.36M 2015-10-29T23:16:38.567Z|I-OCEAN7-304-XXXX| 24.14 12.832 39.614 33.858 1498.6652 23:16:10.56M 2015-10-29T23:16:38.767Z|I-OCEAN7-304-XXXX| 24.14 12.832 39.614 33.857 1498.6646 23:16:10.76M 2015-10-29T23:16:38.972Z|I-OCEAN7-304-XXXX| 24.11 12.832 39.613 33.857 1498.6630 23:16:10.96M 2015-10-29T23:16:39.172Z|I-OCEAN7-304-XXXX| 24.09 12.832 39.612 33.856 1498.6615 23:16:11.17M 2015-10-29T23:16:39.377Z|I-OCEAN7-304-XXXX| 24.08 12.831 39.612 33.855 1498.6599 23:16:11.37M 2015-10-29T23:16:39.593Z|I-OCEAN7-304-XXXX| 24.05 12.831 39.611 33.855 1498.6591 23:16:11.57M 2015-10-29T23:16:39.787Z|I-OCEAN7-304-XXXX| 24.09 12.831 39.611 33.855 1498.6599 23:16:11.77M 2015-10-29T23:16:39.987Z|I-OCEAN7-304-XXXX| 24.10 12.831 39.611 33.855 1498.6598 23:16:11.97M 2015-10-29T23:16:40.192Z|I-OCEAN7-304-XXXX| 24.08 12.831 39.612 33.856 1498.6598 23:16:12.19M 2015-10-29T23:16:40.392Z|I-OCEAN7-304-XXXX| 24.10 12.831 39.613 33.857 1498.6615 23:16:12.39M 2015-10-29T23:16:40.592Z|I-OCEAN7-304-XXXX| 24.15 12.831 39.615 33.859 1498.6633 23:16:12.59M 2015-10-29T23:16:40.797Z|I-OCEAN7-304-XXXX| 24.15 12.831 39.615 33.859 1498.6632 23:16:12.78M 2015-10-29T23:16:41.002Z|I-OCEAN7-304-XXXX| 24.16 12.830 39.615 33.859 1498.6626 23:16:13.01M 2015-10-29T23:16:41.207Z|I-OCEAN7-304-XXXX| 24.16 12.830 39.614 33.859 1498.6610 23:16:13.20M 2015-10-29T23:16:41.427Z|I-OCEAN7-304-XXXX| 24.23 12.830 39.614 33.859 1498.6621 23:16:13.40M 2015-10-29T23:16:41.612Z|I-OCEAN7-304-XXXX| 24.23 12.830 39.615 33.859 1498.6626 23:16:13.62M 2015-10-29T23:16:41.829Z|I-OCEAN7-304-XXXX| 24.23 12.830 39.614 33.859 1498.6622 23:16:13.80M 2015-10-29T23:16:42.017Z|I-OCEAN7-304-XXXX| 24.27 12.830 39.614 33.859 1498.6617 23:16:14.02M 2015-10-29T23:16:42.222Z|I-OCEAN7-304-XXXX| 24.35 12.830 39.610 33.856 1498.6586 23:16:14.22M 2015-10-29T23:16:42.422Z|I-OCEAN7-304-XXXX| 24.40 12.829 39.613 33.858 1498.6617 23:16:14.42M 2015-10-29T23:16:42.627Z|I-OCEAN7-304-XXXX| 24.40 12.829 39.614 33.859 1498.6627 23:16:14.62M 2015-10-29T23:16:42.832Z|I-OCEAN7-304-XXXX| 24.45 12.829 39.615 33.860 1498.6649 23:16:14.81M 2015-10-29T23:16:43.032Z|I-OCEAN7-304-XXXX| 24.49 12.829 39.616 33.861 1498.6666 23:16:15.04M 2015-10-29T23:16:43.237Z|I-OCEAN7-304-XXXX| 24.49 12.829 39.617 33.862 1498.6681 23:16:15.23M 2015-10-29T23:16:43.443Z|I-OCEAN7-304-XXXX| 24.51 12.830 39.618 33.863 1498.6707 23:16:15.43M 2015-10-29T23:16:43.642Z|I-OCEAN7-304-XXXX| 24.56 12.830 39.615 33.860 1498.6683 23:16:15.63M 2015-10-29T23:16:43.847Z|I-OCEAN7-304-XXXX| 24.60 12.830 39.614 33.859 1498.6685 23:16:15.83M 2015-10-29T23:16:44.047Z|I-OCEAN7-304-XXXX| 24.57 12.830 39.614 33.858 1498.6676 23:16:16.05M 2015-10-29T23:16:44.252Z|I-OCEAN7-304-XXXX| 24.58 12.830 39.612 33.856 1498.6663 23:16:16.25M 2015-10-29T23:16:44.452Z|I-OCEAN7-304-XXXX| 24.56 12.831 39.611 33.855 1498.6648 23:16:16.45M 2015-10-29T23:16:44.657Z|I-OCEAN7-304-XXXX| 24.56 12.831 39.609 33.853 1498.6637 23:16:16.65M 2015-10-29T23:16:44.857Z|I-OCEAN7-304-XXXX| 24.56 12.831 39.609 33.853 1498.6641 23:16:16.85M 2015-10-29T23:16:45.062Z|I-OCEAN7-304-XXXX| 24.56 12.831 39.609 33.853 1498.6650 23:16:17.06M 2015-10-29T23:16:45.267Z|I-OCEAN7-304-XXXX| 24.56 12.832 39.609 33.853 1498.6664 23:16:17.26M 2015-10-29T23:16:45.472Z|I-OCEAN7-304-XXXX| 24.56 12.832 39.609 33.852 1498.6670 23:16:17.46M 2015-10-29T23:16:45.672Z|I-OCEAN7-304-XXXX| 24.53 12.832 39.610 33.853 1498.6671 23:16:17.66M 2015-10-29T23:16:45.892Z|I-OCEAN7-304-XXXX| 24.51 12.832 39.611 33.854 1498.6677 23:16:17.86M 2015-10-29T23:16:46.077Z|I-OCEAN7-304-XXXX| 24.51 12.832 39.612 33.855 1498.6683 23:16:18.10M 2015-10-29T23:16:46.284Z|I-OCEAN7-304-XXXX| 24.51 12.832 39.614 33.857 1498.6700 23:16:18.28M 2015-10-29T23:16:46.484Z|I-OCEAN7-304-XXXX| 24.45 12.832 39.614 33.857 1498.6693 23:16:18.48M 2015-10-29T23:16:46.687Z|I-OCEAN7-304-XXXX| 24.45 12.832 39.615 33.858 1498.6699 23:16:18.67M 2015-10-29T23:16:46.887Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.612 33.855 1498.6665 23:16:18.88M 2015-10-29T23:16:47.092Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.611 33.855 1498.6659 23:16:19.09M 2015-10-29T23:16:47.297Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.610 33.854 1498.6646 23:16:19.29M 2015-10-29T23:16:47.497Z|I-OCEAN7-304-XXXX| 24.39 12.832 39.612 33.855 1498.6654 23:16:19.49M 2015-10-29T23:16:47.702Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.612 33.855 1498.6653 23:16:19.69M 2015-10-29T23:16:47.902Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.612 33.856 1498.6644 23:16:19.89M 2015-10-29T23:16:48.107Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.619 33.863 1498.6713 23:16:20.11M 2015-10-29T23:16:48.312Z|I-OCEAN7-304-XXXX| 24.38 12.830 39.613 33.858 1498.6641 23:16:20.31M 2015-10-29T23:16:48.512Z|I-OCEAN7-304-XXXX| 24.34 12.830 39.613 33.857 1498.6626 23:16:20.51M 2015-10-29T23:16:48.717Z|I-OCEAN7-304-XXXX| 24.35 12.830 39.612 33.857 1498.6622 23:16:20.71M 2015-10-29T23:16:48.923Z|I-OCEAN7-304-XXXX| 24.30 12.830 39.612 33.856 1498.6610 23:16:20.90M 2015-10-29T23:16:49.122Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.611 33.855 1498.6614 23:16:21.12M 2015-10-29T23:16:49.327Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.611 33.855 1498.6617 23:16:21.32M 2015-10-29T23:16:49.532Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.610 33.854 1498.6610 23:16:21.52M 2015-10-29T23:16:49.732Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.609 33.853 1498.6604 23:16:21.72M 2015-10-29T23:16:49.937Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.610 33.854 1498.6608 23:16:21.92M 2015-10-29T23:16:50.137Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.606 33.850 1498.6560 23:16:22.14M 2015-10-29T23:16:50.357Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.604 33.849 1498.6534 23:16:22.34M 2015-10-29T23:16:50.547Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.603 33.848 1498.6519 23:16:22.55M 2015-10-29T23:16:50.747Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.602 33.847 1498.6516 23:16:22.74M 2015-10-29T23:16:50.952Z|I-OCEAN7-304-XXXX| 24.30 12.831 39.601 33.846 1498.6503 23:16:22.94M 2015-10-29T23:16:51.152Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.601 33.845 1498.6500 23:16:23.16M 2015-10-29T23:16:51.352Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.608 33.852 1498.6582 23:16:23.35M 2015-10-29T23:16:51.557Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.609 33.853 1498.6600 23:16:23.55M 2015-10-29T23:16:51.762Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.610 33.854 1498.6625 23:16:23.75M 2015-10-29T23:16:51.967Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.612 33.855 1498.6649 23:16:23.95M 2015-10-29T23:16:52.172Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.613 33.857 1498.6663 23:16:24.17M 2015-10-29T23:16:52.372Z|I-OCEAN7-304-XXXX| 24.36 12.832 39.614 33.858 1498.6680 23:16:24.37M 2015-10-29T23:16:52.578Z|I-OCEAN7-304-XXXX| 24.32 12.832 39.615 33.858 1498.6682 23:16:24.57M 2015-10-29T23:16:52.782Z|I-OCEAN7-304-XXXX| 24.34 12.832 39.615 33.859 1498.6694 23:16:24.77M 2015-10-29T23:16:52.983Z|I-OCEAN7-304-XXXX| 24.37 12.832 39.615 33.858 1498.6708 23:16:24.97M 2015-10-29T23:16:53.182Z|I-OCEAN7-304-XXXX| 24.36 12.832 39.614 33.857 1498.6687 23:16:25.18M 2015-10-29T23:16:53.388Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.613 33.857 1498.6667 23:16:25.38M 2015-10-29T23:16:53.588Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.612 33.856 1498.6655 23:16:25.58M 2015-10-29T23:16:53.792Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.612 33.856 1498.6652 23:16:25.78M 2015-10-29T23:16:53.997Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.612 33.856 1498.6648 23:16:26.00M 2015-10-29T23:16:54.197Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.612 33.856 1498.6635 23:16:26.20M 2015-10-29T23:16:54.403Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.612 33.856 1498.6624 23:16:26.40M 2015-10-29T23:16:54.608Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.611 33.855 1498.6615 23:16:26.60M 2015-10-29T23:16:54.828Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.610 33.855 1498.6606 23:16:26.79M 2015-10-29T23:16:55.013Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.614 33.858 1498.6653 23:16:27.03M 2015-10-29T23:16:55.213Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.615 33.859 1498.6661 23:16:27.21M 2015-10-29T23:16:55.418Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.615 33.859 1498.6663 23:16:27.41M 2015-10-29T23:16:55.618Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.616 33.860 1498.6671 23:16:27.61M 2015-10-29T23:16:55.823Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.613 33.857 1498.6650 23:16:27.81M 2015-10-29T23:16:56.028Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.613 33.857 1498.6649 23:16:28.03M 2015-10-29T23:16:56.228Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.612 33.856 1498.6644 23:16:28.23M 2015-10-29T23:16:56.433Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.612 33.856 1498.6627 23:16:28.43M 2015-10-29T23:16:56.638Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.611 33.855 1498.6615 23:16:28.63M 2015-10-29T23:16:56.838Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.610 33.855 1498.6615 23:16:28.83M 2015-10-29T23:16:57.043Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.610 33.854 1498.6609 23:16:29.04M 2015-10-29T23:16:57.243Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.609 33.853 1498.6598 23:16:29.24M 2015-10-29T23:16:57.448Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.610 33.854 1498.6609 23:16:29.44M 2015-10-29T23:16:57.653Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.610 33.854 1498.6614 23:16:29.64M 2015-10-29T23:16:57.853Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.610 33.854 1498.6617 23:16:29.84M 2015-10-29T23:16:58.058Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.610 33.854 1498.6625 23:16:30.06M 2015-10-29T23:16:58.258Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.610 33.854 1498.6624 23:16:30.26M 2015-10-29T23:16:58.463Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.609 33.854 1498.6619 23:16:30.46M 2015-10-29T23:16:58.668Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.609 33.853 1498.6621 23:16:30.65M 2015-10-29T23:16:58.868Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.610 33.853 1498.6624 23:16:30.85M 2015-10-29T23:16:59.073Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.609 33.853 1498.6619 23:16:31.07M 2015-10-29T23:16:59.293Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.609 33.852 1498.6624 23:16:31.27M 2015-10-29T23:16:59.478Z|I-OCEAN7-304-XXXX| 24.43 12.832 39.609 33.852 1498.6636 23:16:31.49M 2015-10-29T23:16:59.684Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.610 33.853 1498.6641 23:16:31.67M 2015-10-29T23:16:59.884Z|I-OCEAN7-304-XXXX| 24.47 12.832 39.610 33.853 1498.6654 23:16:31.87M 2015-10-29T23:17:00.088Z|I-OCEAN7-304-XXXX| 24.47 12.832 39.610 33.853 1498.6654 23:16:32.09M 2015-10-29T23:17:00.293Z|I-OCEAN7-304-XXXX| 24.47 12.832 39.610 33.854 1498.6656 23:16:32.29M 2015-10-29T23:17:00.521Z|I-OCEAN7-304-XXXX| 24.47 12.832 39.608 33.851 1498.6628 23:16:32.49M 2015-10-29T23:17:00.698Z|I-OCEAN7-304-XXXX| 24.45 12.832 39.612 33.855 1498.6671 23:16:32.69M 2015-10-29T23:17:00.898Z|I-OCEAN7-304-XXXX| 24.51 12.832 39.612 33.856 1498.6688 23:16:32.88M 2015-10-29T23:17:01.318Z|I-OCEAN7-304-XXXX| 24.51 12.832 39.614 33.857 1498.6700 23:16:33.10M 2015-10-29T23:17:01.318Z|I-OCEAN7-304-XXXX| 24.53 12.832 39.615 33.858 1498.6715 23:16:33.39M 2015-10-29T23:17:01.518Z|I-OCEAN7-304-XXXX| 24.53 12.832 39.615 33.858 1498.6726 23:16:33.51M 2015-10-29T23:17:01.723Z|I-OCEAN7-304-XXXX| 24.53 12.832 39.616 33.859 1498.6727 23:16:33.71M 2015-10-29T23:17:01.928Z|I-OCEAN7-304-XXXX| 24.52 12.832 39.616 33.859 1498.6727 23:16:33.91M 2015-10-29T23:17:02.128Z|I-OCEAN7-304-XXXX| 24.49 12.831 39.616 33.859 1498.6715 23:16:34.13M 2015-10-29T23:17:02.333Z|I-OCEAN7-304-XXXX| 24.49 12.831 39.615 33.859 1498.6705 23:16:34.33M 2015-10-29T23:17:02.533Z|I-OCEAN7-304-XXXX| 24.49 12.831 39.614 33.858 1498.6694 23:16:34.53M 2015-10-29T23:17:02.738Z|I-OCEAN7-304-XXXX| 24.48 12.832 39.613 33.857 1498.6688 23:16:34.73M 2015-10-29T23:17:02.938Z|I-OCEAN7-304-XXXX| 24.48 12.832 39.612 33.856 1498.6682 23:16:34.93M 2015-10-29T23:17:03.143Z|I-OCEAN7-304-XXXX| 24.48 12.832 39.611 33.854 1498.6678 23:16:35.14M 2015-10-29T23:17:03.349Z|I-OCEAN7-304-XXXX| 24.48 12.832 39.611 33.854 1498.6685 23:16:35.34M 2015-10-29T23:17:03.548Z|I-OCEAN7-304-XXXX| 24.48 12.832 39.612 33.854 1498.6689 23:16:35.54M 2015-10-29T23:17:03.768Z|I-OCEAN7-304-XXXX| 24.48 12.832 39.613 33.855 1498.6697 23:16:35.74M 2015-10-29T23:17:03.953Z|I-OCEAN7-304-XXXX| 24.48 12.833 39.613 33.855 1498.6702 23:16:35.96M 2015-10-29T23:17:04.158Z|I-OCEAN7-304-XXXX| 24.47 12.833 39.613 33.856 1498.6711 23:16:36.16M 2015-10-29T23:17:04.364Z|I-OCEAN7-304-XXXX| 24.42 12.833 39.614 33.857 1498.6714 23:16:36.36M 2015-10-29T23:17:04.563Z|I-OCEAN7-304-XXXX| 24.39 12.833 39.615 33.857 1498.6714 23:16:36.56M 2015-10-29T23:17:04.768Z|I-OCEAN7-304-XXXX| 24.40 12.833 39.616 33.858 1498.6732 23:16:36.76M 2015-10-29T23:17:04.973Z|I-OCEAN7-304-XXXX| 24.37 12.833 39.615 33.857 1498.6731 23:16:36.95M 2015-10-29T23:17:05.173Z|I-OCEAN7-304-XXXX| 24.37 12.833 39.615 33.857 1498.6725 23:16:37.17M 2015-10-29T23:17:05.373Z|I-OCEAN7-304-XXXX| 24.36 12.834 39.613 33.855 1498.6713 23:16:37.37M 2015-10-29T23:17:05.578Z|I-OCEAN7-304-XXXX| 24.37 12.834 39.613 33.854 1498.6707 23:16:37.57M 2015-10-29T23:17:05.783Z|I-OCEAN7-304-XXXX| 24.37 12.834 39.612 33.854 1498.6707 23:16:37.77M 2015-10-29T23:17:05.988Z|I-OCEAN7-304-XXXX| 24.35 12.834 39.611 33.853 1498.6699 23:16:37.97M 2015-10-29T23:17:06.188Z|I-OCEAN7-304-XXXX| 24.31 12.834 39.611 33.852 1498.6680 23:16:38.19M 2015-10-29T23:17:06.393Z|I-OCEAN7-304-XXXX| 24.31 12.834 39.610 33.852 1498.6677 23:16:38.39M 2015-10-29T23:17:06.598Z|I-OCEAN7-304-XXXX| 24.31 12.834 39.610 33.852 1498.6675 23:16:38.59M 2015-10-29T23:17:06.798Z|I-OCEAN7-304-XXXX| 24.32 12.834 39.610 33.851 1498.6675 23:16:38.79M 2015-10-29T23:17:07.003Z|I-OCEAN7-304-XXXX| 24.30 12.834 39.610 33.852 1498.6664 23:16:39.01M 2015-10-29T23:17:07.204Z|I-OCEAN7-304-XXXX| 24.30 12.834 39.609 33.851 1498.6659 23:16:39.20M 2015-10-29T23:17:07.408Z|I-OCEAN7-304-XXXX| 24.30 12.834 39.608 33.850 1498.6649 23:16:39.40M 2015-10-29T23:17:07.608Z|I-OCEAN7-304-XXXX| 24.30 12.834 39.609 33.850 1498.6658 23:16:39.60M 2015-10-29T23:17:07.813Z|I-OCEAN7-304-XXXX| 24.30 12.834 39.608 33.850 1498.6647 23:16:39.80M 2015-10-29T23:17:08.018Z|I-OCEAN7-304-XXXX| 24.29 12.833 39.607 33.849 1498.6630 23:16:40.02M 2015-10-29T23:17:08.238Z|I-OCEAN7-304-XXXX| 24.32 12.833 39.607 33.849 1498.6633 23:16:40.22M 2015-10-29T23:17:08.423Z|I-OCEAN7-304-XXXX| 24.32 12.833 39.608 33.850 1498.6638 23:16:40.43M 2015-10-29T23:17:08.628Z|I-OCEAN7-304-XXXX| 24.32 12.833 39.612 33.854 1498.6683 23:16:40.62M 2015-10-29T23:17:08.828Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.612 33.854 1498.6687 23:16:40.82M 2015-10-29T23:17:09.033Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.612 33.855 1498.6683 23:16:41.03M 2015-10-29T23:17:09.238Z|I-OCEAN7-304-XXXX| 24.31 12.833 39.611 33.854 1498.6670 23:16:41.23M 2015-10-29T23:17:09.438Z|I-OCEAN7-304-XXXX| 24.35 12.833 39.611 33.854 1498.6678 23:16:41.44M 2015-10-29T23:17:09.638Z|I-OCEAN7-304-XXXX| 24.35 12.833 39.612 33.855 1498.6683 23:16:41.63M 2015-10-29T23:17:09.844Z|I-OCEAN7-304-XXXX| 24.39 12.833 39.614 33.856 1498.6702 23:16:41.83M 2015-10-29T23:17:10.048Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.614 33.856 1498.6716 23:16:42.05M 2015-10-29T23:17:10.248Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.615 33.856 1498.6724 23:16:42.25M 2015-10-29T23:17:10.453Z|I-OCEAN7-304-XXXX| 24.38 12.833 39.615 33.857 1498.6732 23:16:42.45M 2015-10-29T23:17:10.658Z|I-OCEAN7-304-XXXX| 24.40 12.833 39.616 33.858 1498.6736 23:16:42.65M 2015-10-29T23:17:10.858Z|I-OCEAN7-304-XXXX| 24.38 12.833 39.616 33.858 1498.6732 23:16:42.85M 2015-10-29T23:17:11.058Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.616 33.858 1498.6726 23:16:43.07M 2015-10-29T23:17:11.263Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.616 33.858 1498.6718 23:16:43.26M 2015-10-29T23:17:11.468Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.616 33.859 1498.6719 23:16:43.46M 2015-10-29T23:17:11.673Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.616 33.858 1498.6714 23:16:43.66M 2015-10-29T23:17:11.873Z|I-OCEAN7-304-XXXX| 24.37 12.832 39.615 33.858 1498.6700 23:16:43.86M 2015-10-29T23:17:12.078Z|I-OCEAN7-304-XXXX| 24.37 12.832 39.615 33.858 1498.6699 23:16:44.08M 2015-10-29T23:17:12.278Z|I-OCEAN7-304-XXXX| 24.37 12.832 39.615 33.858 1498.6707 23:16:44.28M 2015-10-29T23:17:12.484Z|I-OCEAN7-304-XXXX| 24.39 12.832 39.615 33.858 1498.6703 23:16:44.48M 2015-10-29T23:17:12.703Z|I-OCEAN7-304-XXXX| 24.39 12.832 39.614 33.857 1498.6691 23:16:44.68M 2015-10-29T23:17:12.888Z|I-OCEAN7-304-XXXX| 24.39 12.832 39.613 33.856 1498.6675 23:16:44.89M 2015-10-29T23:17:13.088Z|I-OCEAN7-304-XXXX| 24.39 12.832 39.609 33.853 1498.6626 23:16:45.09M 2015-10-29T23:17:13.298Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.609 33.853 1498.6610 23:16:45.29M 2015-10-29T23:17:13.498Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.610 33.854 1498.6616 23:16:45.49M 2015-10-29T23:17:13.703Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.610 33.854 1498.6620 23:16:45.69M 2015-10-29T23:17:13.903Z|I-OCEAN7-304-XXXX| 24.43 12.831 39.610 33.854 1498.6631 23:16:45.89M 2015-10-29T23:17:14.108Z|I-OCEAN7-304-XXXX| 24.43 12.831 39.611 33.854 1498.6644 23:16:46.11M 2015-10-29T23:17:14.313Z|I-OCEAN7-304-XXXX| 24.46 12.831 39.611 33.855 1498.6658 23:16:46.31M 2015-10-29T23:17:14.513Z|I-OCEAN7-304-XXXX| 24.43 12.832 39.612 33.855 1498.6664 23:16:46.51M 2015-10-29T23:17:14.718Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.611 33.855 1498.6658 23:16:46.71M 2015-10-29T23:17:14.918Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.611 33.854 1498.6653 23:16:46.91M 2015-10-29T23:17:15.124Z|I-OCEAN7-304-XXXX| 24.46 12.832 39.613 33.856 1498.6687 23:16:47.12M 2015-10-29T23:17:15.323Z|I-OCEAN7-304-XXXX| 24.47 12.831 39.613 33.857 1498.6680 23:16:47.32M 2015-10-29T23:17:15.528Z|I-OCEAN7-304-XXXX| 24.46 12.831 39.613 33.857 1498.6680 23:16:47.52M 2015-10-29T23:17:15.760Z|I-OCEAN7-304-XXXX| 24.46 12.831 39.613 33.856 1498.6677 23:16:47.72M 2015-10-29T23:17:15.955Z|I-OCEAN7-304-XXXX| 24.46 12.831 39.613 33.857 1498.6680 23:16:47.92M 2015-10-29T23:17:16.133Z|I-OCEAN7-304-XXXX| 24.45 12.831 39.613 33.857 1498.6678 23:16:48.14M 2015-10-29T23:17:16.338Z|I-OCEAN7-304-XXXX| 24.45 12.831 39.613 33.857 1498.6675 23:16:48.34M 2015-10-29T23:17:16.548Z|I-OCEAN7-304-XXXX| 24.43 12.831 39.613 33.857 1498.6666 23:16:48.54M 2015-10-29T23:17:16.748Z|I-OCEAN7-304-XXXX| 24.42 12.831 39.612 33.856 1498.6656 23:16:48.74M 2015-10-29T23:17:16.948Z|I-OCEAN7-304-XXXX| 24.42 12.831 39.611 33.855 1498.6648 23:16:48.94M 2015-10-29T23:17:17.169Z|I-OCEAN7-304-XXXX| 24.44 12.831 39.611 33.855 1498.6652 23:16:49.15M 2015-10-29T23:17:17.353Z|I-OCEAN7-304-XXXX| 24.45 12.831 39.612 33.855 1498.6659 23:16:49.37M 2015-10-29T23:17:17.564Z|I-OCEAN7-304-XXXX| 24.44 12.831 39.612 33.856 1498.6663 23:16:49.55M 2015-10-29T23:17:17.764Z|I-OCEAN7-304-XXXX| 24.42 12.831 39.612 33.855 1498.6655 23:16:49.75M 2015-10-29T23:17:17.969Z|I-OCEAN7-304-XXXX| 24.38 12.832 39.612 33.856 1498.6655 23:16:49.95M 2015-10-29T23:17:18.169Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.613 33.857 1498.6678 23:16:50.17M 2015-10-29T23:17:18.369Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.614 33.857 1498.6694 23:16:50.37M 2015-10-29T23:17:18.579Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.614 33.857 1498.6703 23:16:50.56M 2015-10-29T23:17:18.779Z|I-OCEAN7-304-XXXX| 24.37 12.832 39.613 33.857 1498.6670 23:16:50.77M 2015-10-29T23:17:18.979Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.612 33.856 1498.6654 23:16:50.96M 2015-10-29T23:17:19.184Z|I-OCEAN7-304-XXXX| 24.43 12.832 39.611 33.854 1498.6650 23:16:51.18M 2015-10-29T23:17:19.389Z|I-OCEAN7-304-XXXX| 24.43 12.832 39.610 33.854 1498.6648 23:16:51.38M 2015-10-29T23:17:19.589Z|I-OCEAN7-304-XXXX| 24.40 12.831 39.610 33.854 1498.6636 23:16:51.58M 2015-10-29T23:17:19.794Z|I-OCEAN7-304-XXXX| 24.40 12.831 39.610 33.854 1498.6626 23:16:51.78M 2015-10-29T23:17:19.994Z|I-OCEAN7-304-XXXX| 24.44 12.831 39.609 33.854 1498.6621 23:16:52.00M 2015-10-29T23:17:20.199Z|I-OCEAN7-304-XXXX| 24.45 12.831 39.609 33.854 1498.6614 23:16:52.20M 2015-10-29T23:17:20.399Z|I-OCEAN7-304-XXXX| 24.48 12.831 39.609 33.853 1498.6615 23:16:52.40M 2015-10-29T23:17:20.604Z|I-OCEAN7-304-XXXX| 24.44 12.831 39.608 33.853 1498.6605 23:16:52.59M 2015-10-29T23:17:20.809Z|I-OCEAN7-304-XXXX| 24.44 12.831 39.608 33.852 1498.6602 23:16:52.79M 2015-10-29T23:17:21.009Z|I-OCEAN7-304-XXXX| 24.44 12.831 39.607 33.852 1498.6600 23:16:53.01M 2015-10-29T23:17:21.214Z|I-OCEAN7-304-XXXX| 24.44 12.831 39.607 33.851 1498.6591 23:16:53.21M 2015-10-29T23:17:21.419Z|I-OCEAN7-304-XXXX| 24.46 12.831 39.606 33.850 1498.6591 23:16:53.41M 2015-10-29T23:17:21.639Z|I-OCEAN7-304-XXXX| 24.50 12.831 39.606 33.850 1498.6603 23:16:53.61M 2015-10-29T23:17:21.824Z|I-OCEAN7-304-XXXX| 24.50 12.831 39.607 33.851 1498.6616 23:16:53.83M 2015-10-29T23:17:22.024Z|I-OCEAN7-304-XXXX| 24.49 12.831 39.608 33.852 1498.6625 23:16:54.03M 2015-10-29T23:17:22.229Z|I-OCEAN7-304-XXXX| 24.49 12.831 39.609 33.853 1498.6632 23:16:54.23M 2015-10-29T23:17:22.429Z|I-OCEAN7-304-XXXX| 24.46 12.831 39.609 33.853 1498.6624 23:16:54.43M 2015-10-29T23:17:22.634Z|I-OCEAN7-304-XXXX| 24.47 12.831 39.609 33.853 1498.6628 23:16:54.63M 2015-10-29T23:17:22.839Z|I-OCEAN7-304-XXXX| 24.47 12.831 39.609 33.853 1498.6631 23:16:54.83M 2015-10-29T23:17:23.041Z|I-OCEAN7-304-XXXX| 24.43 12.831 39.610 33.853 1498.6636 23:16:55.05M 2015-10-29T23:17:23.289Z|I-OCEAN7-304-XXXX| 24.43 12.832 39.611 33.854 1498.6647 23:16:55.24M 2015-10-29T23:17:23.449Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.611 33.855 1498.6655 23:16:55.49M 2015-10-29T23:17:23.654Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.610 33.854 1498.6648 23:16:55.64M 2015-10-29T23:17:23.854Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.610 33.853 1498.6646 23:16:55.84M 2015-10-29T23:17:24.054Z|I-OCEAN7-304-XXXX| 24.36 12.832 39.610 33.853 1498.6638 23:16:56.06M 2015-10-29T23:17:24.259Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.610 33.853 1498.6635 23:16:56.26M 2015-10-29T23:17:24.464Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.610 33.854 1498.6631 23:16:56.46M 2015-10-29T23:17:24.664Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.610 33.853 1498.6627 23:16:56.66M 2015-10-29T23:17:24.869Z|I-OCEAN7-304-XXXX| 24.22 12.832 39.609 33.852 1498.6600 23:16:56.86M 2015-10-29T23:17:25.069Z|I-OCEAN7-304-XXXX| 24.22 12.832 39.612 33.855 1498.6628 23:16:57.07M 2015-10-29T23:17:25.274Z|I-OCEAN7-304-XXXX| 24.19 12.831 39.612 33.856 1498.6624 23:16:57.27M 2015-10-29T23:17:25.474Z|I-OCEAN7-304-XXXX| 24.19 12.831 39.612 33.856 1498.6625 23:16:57.47M 2015-10-29T23:17:25.679Z|I-OCEAN7-304-XXXX| 24.19 12.831 39.613 33.857 1498.6624 23:16:57.67M 2015-10-29T23:17:25.884Z|I-OCEAN7-304-XXXX| 24.17 12.831 39.613 33.857 1498.6624 23:16:57.87M 2015-10-29T23:17:26.104Z|I-OCEAN7-304-XXXX| 24.17 12.831 39.613 33.857 1498.6631 23:16:58.09M 2015-10-29T23:17:26.289Z|I-OCEAN7-304-XXXX| 24.17 12.831 39.614 33.858 1498.6638 23:16:58.30M 2015-10-29T23:17:26.494Z|I-OCEAN7-304-XXXX| 24.17 12.831 39.615 33.859 1498.6650 23:16:58.49M 2015-10-29T23:17:26.694Z|I-OCEAN7-304-XXXX| 24.16 12.831 39.615 33.859 1498.6649 23:16:58.69M 2015-10-29T23:17:26.921Z|I-OCEAN7-304-XXXX| 24.16 12.831 39.615 33.859 1498.6647 23:16:58.89M 2015-10-29T23:17:27.104Z|I-OCEAN7-304-XXXX| 24.19 12.831 39.614 33.858 1498.6637 23:16:59.11M 2015-10-29T23:17:27.304Z|I-OCEAN7-304-XXXX| 24.22 12.831 39.614 33.858 1498.6632 23:16:59.30M 2015-10-29T23:17:27.504Z|I-OCEAN7-304-XXXX| 24.22 12.831 39.613 33.857 1498.6631 23:16:59.50M 2015-10-29T23:17:27.714Z|I-OCEAN7-304-XXXX| 24.22 12.831 39.612 33.856 1498.6620 23:16:59.70M 2015-10-29T23:17:27.914Z|I-OCEAN7-304-XXXX| 24.28 12.831 39.611 33.856 1498.6620 23:16:59.90M 2015-10-29T23:17:28.119Z|I-OCEAN7-304-XXXX| 24.25 12.831 39.611 33.855 1498.6614 23:17:00.12M 2015-10-29T23:17:28.364Z|I-OCEAN7-304-XXXX| 24.29 12.831 39.611 33.855 1498.6620 23:17:00.32M 2015-10-29T23:17:28.524Z|I-OCEAN7-304-XXXX| 24.29 12.831 39.611 33.855 1498.6615 23:17:00.56M 2015-10-29T23:17:28.729Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.611 33.855 1498.6616 23:17:00.72M 2015-10-29T23:17:28.929Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.610 33.855 1498.6617 23:17:00.92M 2015-10-29T23:17:29.129Z|I-OCEAN7-304-XXXX| 24.41 12.830 39.610 33.855 1498.6614 23:17:01.13M 2015-10-29T23:17:29.334Z|I-OCEAN7-304-XXXX| 24.41 12.830 39.610 33.855 1498.6611 23:17:01.33M 2015-10-29T23:17:29.550Z|I-OCEAN7-304-XXXX| 24.46 12.830 39.610 33.855 1498.6624 23:17:01.53M 2015-10-29T23:17:29.739Z|I-OCEAN7-304-XXXX| 24.49 12.830 39.611 33.855 1498.6630 23:17:01.73M 2015-10-29T23:17:29.944Z|I-OCEAN7-304-XXXX| 24.50 12.830 39.611 33.856 1498.6628 23:17:01.93M 2015-10-29T23:17:30.149Z|I-OCEAN7-304-XXXX| 24.55 12.830 39.611 33.856 1498.6638 23:17:02.15M 2015-10-29T23:17:30.349Z|I-OCEAN7-304-XXXX| 24.57 12.830 39.611 33.855 1498.6644 23:17:02.35M 2015-10-29T23:17:30.569Z|I-OCEAN7-304-XXXX| 24.58 12.830 39.611 33.856 1498.6649 23:17:02.55M 2015-10-29T23:17:30.754Z|I-OCEAN7-304-XXXX| 24.59 12.830 39.612 33.857 1498.6664 23:17:02.76M 2015-10-29T23:17:30.959Z|I-OCEAN7-304-XXXX| 24.59 12.830 39.613 33.858 1498.6677 23:17:02.94M 2015-10-29T23:17:31.165Z|I-OCEAN7-304-XXXX| 24.56 12.830 39.613 33.858 1498.6667 23:17:03.16M 2015-10-29T23:17:31.364Z|I-OCEAN7-304-XXXX| 24.60 12.830 39.613 33.858 1498.6663 23:17:03.36M 2015-10-29T23:17:31.569Z|I-OCEAN7-304-XXXX| 24.56 12.829 39.613 33.858 1498.6646 23:17:03.56M 2015-10-29T23:17:31.774Z|I-OCEAN7-304-XXXX| 24.60 12.829 39.612 33.858 1498.6648 23:17:03.76M 2015-10-29T23:17:31.974Z|I-OCEAN7-304-XXXX| 24.59 12.829 39.612 33.858 1498.6642 23:17:03.96M 2015-10-29T23:17:32.179Z|I-OCEAN7-304-XXXX| 24.59 12.829 39.607 33.852 1498.6573 23:17:04.18M 2015-10-29T23:17:32.379Z|I-OCEAN7-304-XXXX| 24.59 12.829 39.606 33.852 1498.6566 23:17:04.38M 2015-10-29T23:17:32.584Z|I-OCEAN7-304-XXXX| 24.57 12.829 39.606 33.852 1498.6550 23:17:04.58M 2015-10-29T23:17:32.789Z|I-OCEAN7-304-XXXX| 24.57 12.828 39.606 33.853 1498.6547 23:17:04.78M 2015-10-29T23:17:32.989Z|I-OCEAN7-304-XXXX| 24.54 12.828 39.606 33.853 1498.6541 23:17:05.98M 2015-10-29T23:17:33.189Z|I-OCEAN7-304-XXXX| 24.53 12.828 39.606 33.853 1498.6532 23:17:05.19M 2015-10-29T23:17:33.444Z|I-OCEAN7-304-XXXX| 24.48 12.828 39.606 33.853 1498.6519 23:17:05.39M 2015-10-29T23:17:33.599Z|I-OCEAN7-304-XXXX| 24.46 12.827 39.606 33.853 1498.6501 23:17:05.64M 2015-10-29T23:17:33.799Z|I-OCEAN7-304-XXXX| 24.45 12.827 39.606 33.854 1498.6500 23:17:05.79M 2015-10-29T23:17:33.999Z|I-OCEAN7-304-XXXX| 24.41 12.827 39.606 33.854 1498.6495 23:17:06.01M 2015-10-29T23:17:34.204Z|I-OCEAN7-304-XXXX| 24.41 12.827 39.607 33.855 1498.6510 23:17:06.20M 2015-10-29T23:17:34.414Z|I-OCEAN7-304-XXXX| 24.41 12.828 39.607 33.854 1498.6522 23:17:06.40M 2015-10-29T23:17:34.622Z|I-OCEAN7-304-XXXX| 24.37 12.828 39.608 33.854 1498.6526 23:17:06.61M 2015-10-29T23:17:34.819Z|I-OCEAN7-304-XXXX| 24.37 12.828 39.607 33.854 1498.6525 23:17:06.80M 2015-10-29T23:17:35.039Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.608 33.854 1498.6534 23:17:07.03M 2015-10-29T23:17:35.224Z|I-OCEAN7-304-XXXX| 24.36 12.828 39.608 33.854 1498.6534 23:17:07.24M 2015-10-29T23:17:35.424Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.607 33.854 1498.6532 23:17:07.42M 2015-10-29T23:17:35.629Z|I-OCEAN7-304-XXXX| 24.38 12.828 39.607 33.854 1498.6528 23:17:07.62M 2015-10-29T23:17:35.829Z|I-OCEAN7-304-XXXX| 24.38 12.829 39.601 33.848 1498.6465 23:17:07.82M 2015-10-29T23:17:36.034Z|I-OCEAN7-304-XXXX| 24.38 12.829 39.603 33.849 1498.6492 23:17:08.04M 2015-10-29T23:17:36.239Z|I-OCEAN7-304-XXXX| 24.31 12.829 39.603 33.849 1498.6495 23:17:08.24M 2015-10-29T23:17:36.439Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.604 33.849 1498.6505 23:17:08.44M 2015-10-29T23:17:36.644Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.604 33.850 1498.6519 23:17:08.64M 2015-10-29T23:17:36.849Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.605 33.850 1498.6530 23:17:08.83M 2015-10-29T23:17:37.049Z|I-OCEAN7-304-XXXX| 24.33 12.830 39.605 33.850 1498.6538 23:17:09.05M 2015-10-29T23:17:37.254Z|I-OCEAN7-304-XXXX| 24.33 12.830 39.606 33.851 1498.6537 23:17:09.25M 2015-10-29T23:17:37.454Z|I-OCEAN7-304-XXXX| 24.34 12.830 39.606 33.851 1498.6533 23:17:09.45M 2015-10-29T23:17:37.659Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.605 33.850 1498.6526 23:17:09.65M 2015-10-29T23:17:37.859Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.605 33.851 1498.6533 23:17:09.85M 2015-10-29T23:17:38.064Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.605 33.851 1498.6536 23:17:10.07M 2015-10-29T23:17:38.269Z|I-OCEAN7-304-XXXX| 24.37 12.829 39.605 33.851 1498.6526 23:17:10.27M 2015-10-29T23:17:38.519Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.605 33.849 1498.6555 23:17:10.47M 2015-10-29T23:17:38.674Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.605 33.850 1498.6565 23:17:10.71M 2015-10-29T23:17:38.874Z|I-OCEAN7-304-XXXX| 24.42 12.831 39.606 33.850 1498.6582 23:17:10.86M 2015-10-29T23:17:39.080Z|I-OCEAN7-304-XXXX| 24.43 12.831 39.606 33.850 1498.6592 23:17:11.08M 2015-10-29T23:17:39.285Z|I-OCEAN7-304-XXXX| 24.47 12.832 39.607 33.851 1498.6615 23:17:11.28M 2015-10-29T23:17:39.505Z|I-OCEAN7-304-XXXX| 24.47 12.832 39.608 33.851 1498.6620 23:17:11.48M 2015-10-29T23:17:39.689Z|I-OCEAN7-304-XXXX| 24.44 12.832 39.605 33.849 1498.6591 23:17:11.70M 2015-10-29T23:17:39.890Z|I-OCEAN7-304-XXXX| 24.44 12.832 39.608 33.851 1498.6636 23:17:11.88M 2015-10-29T23:17:40.120Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.609 33.852 1498.6641 23:17:12.10M 2015-10-29T23:17:40.299Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.609 33.852 1498.6638 23:17:12.30M 2015-10-29T23:17:40.499Z|I-OCEAN7-304-XXXX| 24.44 12.832 39.609 33.852 1498.6648 23:17:12.50M 2015-10-29T23:17:40.704Z|I-OCEAN7-304-XXXX| 24.44 12.832 39.610 33.853 1498.6660 23:17:12.69M 2015-10-29T23:17:40.909Z|I-OCEAN7-304-XXXX| 24.43 12.832 39.611 33.854 1498.6670 23:17:12.90M 2015-10-29T23:17:41.110Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.612 33.855 1498.6670 23:17:13.11M 2015-10-29T23:17:41.314Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.612 33.856 1498.6667 23:17:13.31M 2015-10-29T23:17:41.514Z|I-OCEAN7-304-XXXX| 24.40 12.831 39.612 33.856 1498.6659 23:17:13.51M 2015-10-29T23:17:41.720Z|I-OCEAN7-304-XXXX| 24.42 12.831 39.612 33.856 1498.6655 23:17:13.71M 2015-10-29T23:17:41.925Z|I-OCEAN7-304-XXXX| 24.44 12.831 39.612 33.856 1498.6660 23:17:13.91M 2015-10-29T23:17:42.130Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.609 33.853 1498.6624 23:17:14.13M 2015-10-29T23:17:42.330Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.609 33.852 1498.6611 23:17:14.33M 2015-10-29T23:17:42.535Z|I-OCEAN7-304-XXXX| 24.34 12.832 39.608 33.851 1498.6604 23:17:14.53M 2015-10-29T23:17:42.735Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.606 33.850 1498.6586 23:17:14.73M 2015-10-29T23:17:42.956Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.605 33.850 1498.6569 23:17:14.92M 2015-10-29T23:17:43.140Z|I-OCEAN7-304-XXXX| 24.29 12.831 39.604 33.849 1498.6536 23:17:15.14M 2015-10-29T23:17:43.345Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.602 33.847 1498.6499 23:17:15.34M 2015-10-29T23:17:43.595Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.601 33.847 1498.6486 23:17:15.54M 2015-10-29T23:17:43.750Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.601 33.847 1498.6473 23:17:15.78M 2015-10-29T23:17:43.970Z|I-OCEAN7-304-XXXX| 24.30 12.830 39.600 33.846 1498.6466 23:17:15.94M 2015-10-29T23:17:44.155Z|I-OCEAN7-304-XXXX| 24.30 12.830 39.607 33.853 1498.6547 23:17:16.17M 2015-10-29T23:17:44.360Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.608 33.854 1498.6563 23:17:16.36M 2015-10-29T23:17:44.560Z|I-OCEAN7-304-XXXX| 24.25 12.830 39.610 33.855 1498.6583 23:17:16.56M 2015-10-29T23:17:44.765Z|I-OCEAN7-304-XXXX| 24.25 12.830 39.610 33.855 1498.6586 23:17:16.75M 2015-10-29T23:17:44.992Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.603 33.849 1498.6511 23:17:16.95M 2015-10-29T23:17:45.170Z|I-OCEAN7-304-XXXX| 24.23 12.830 39.603 33.848 1498.6499 23:17:17.17M 2015-10-29T23:17:45.375Z|I-OCEAN7-304-XXXX| 24.24 12.830 39.602 33.848 1498.6484 23:17:17.37M 2015-10-29T23:17:45.575Z|I-OCEAN7-304-XXXX| 24.25 12.830 39.602 33.848 1498.6476 23:17:17.57M 2015-10-29T23:17:45.780Z|I-OCEAN7-304-XXXX| 24.27 12.830 39.601 33.847 1498.6470 23:17:17.77M 2015-10-29T23:17:45.980Z|I-OCEAN7-304-XXXX| 24.23 12.830 39.601 33.846 1498.6461 23:17:17.97M 2015-10-29T23:17:46.190Z|I-OCEAN7-304-XXXX| 24.27 12.830 39.600 33.846 1498.6459 23:17:18.19M 2015-10-29T23:17:46.390Z|I-OCEAN7-304-XXXX| 24.27 12.830 39.599 33.845 1498.6460 23:17:18.39M 2015-10-29T23:17:46.595Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.599 33.845 1498.6465 23:17:18.58M 2015-10-29T23:17:46.795Z|I-OCEAN7-304-XXXX| 24.26 12.831 39.599 33.844 1498.6470 23:17:18.79M 2015-10-29T23:17:47.004Z|I-OCEAN7-304-XXXX| 24.30 12.831 39.599 33.844 1498.6473 23:17:19.00M 2015-10-29T23:17:47.200Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.599 33.844 1498.6476 23:17:19.20M 2015-10-29T23:17:47.405Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.605 33.849 1498.6553 23:17:19.40M 2015-10-29T23:17:47.605Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.606 33.851 1498.6575 23:17:19.60M 2015-10-29T23:17:47.810Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.606 33.851 1498.6570 23:17:19.80M 2015-10-29T23:17:48.015Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.607 33.851 1498.6573 23:17:20.02M 2015-10-29T23:17:48.220Z|I-OCEAN7-304-XXXX| 24.44 12.831 39.607 33.851 1498.6591 23:17:20.22M 2015-10-29T23:17:48.440Z|I-OCEAN7-304-XXXX| 24.46 12.831 39.607 33.851 1498.6609 23:17:20.42M 2015-10-29T23:17:48.620Z|I-OCEAN7-304-XXXX| 24.51 12.832 39.608 33.851 1498.6626 23:17:20.63M 2015-10-29T23:17:48.825Z|I-OCEAN7-304-XXXX| 24.55 12.832 39.608 33.852 1498.6646 23:17:20.81M 2015-10-29T23:17:49.025Z|I-OCEAN7-304-XXXX| 24.55 12.832 39.605 33.849 1498.6609 23:17:21.03M 2015-10-29T23:17:49.230Z|I-OCEAN7-304-XXXX| 24.55 12.832 39.605 33.848 1498.6606 23:17:21.23M 2015-10-29T23:17:49.435Z|I-OCEAN7-304-XXXX| 24.59 12.832 39.605 33.848 1498.6609 23:17:21.43M 2015-10-29T23:17:49.642Z|I-OCEAN7-304-XXXX| 24.61 12.832 39.605 33.849 1498.6613 23:17:21.63M 2015-10-29T23:17:49.840Z|I-OCEAN7-304-XXXX| 24.61 12.831 39.606 33.850 1498.6620 23:17:21.83M 2015-10-29T23:17:50.045Z|I-OCEAN7-304-XXXX| 24.58 12.832 39.606 33.850 1498.6622 23:17:22.05M 2015-10-29T23:17:50.245Z|I-OCEAN7-304-XXXX| 24.61 12.832 39.603 33.847 1498.6588 23:17:22.25M 2015-10-29T23:17:50.450Z|I-OCEAN7-304-XXXX| 24.61 12.832 39.603 33.847 1498.6588 23:17:22.45M 2015-10-29T23:17:50.655Z|I-OCEAN7-304-XXXX| 24.61 12.832 39.603 33.847 1498.6593 23:17:22.65M 2015-10-29T23:17:50.855Z|I-OCEAN7-304-XXXX| 24.61 12.832 39.603 33.847 1498.6592 23:17:22.84M 2015-10-29T23:17:51.060Z|I-OCEAN7-304-XXXX| 24.61 12.832 39.602 33.846 1498.6584 23:17:23.06M 2015-10-29T23:17:51.265Z|I-OCEAN7-304-XXXX| 24.58 12.831 39.602 33.846 1498.6565 23:17:23.26M 2015-10-29T23:17:51.465Z|I-OCEAN7-304-XXXX| 24.53 12.831 39.601 33.846 1498.6543 23:17:23.46M 2015-10-29T23:17:51.670Z|I-OCEAN7-304-XXXX| 24.55 12.831 39.602 33.847 1498.6554 23:17:23.66M 2015-10-29T23:17:51.875Z|I-OCEAN7-304-XXXX| 24.50 12.831 39.603 33.848 1498.6561 23:17:23.86M 2015-10-29T23:17:52.070Z|I-OCEAN7-304-XXXX| 24.48 12.831 39.607 33.851 1498.6595 23:17:24.08M 2015-10-29T23:17:52.280Z|I-OCEAN7-304-XXXX| 24.48 12.831 39.606 33.851 1498.6594 23:17:24.27M 2015-10-29T23:17:52.480Z|I-OCEAN7-304-XXXX| 24.42 12.831 39.608 33.853 1498.6598 23:17:24.48M 2015-10-29T23:17:52.685Z|I-OCEAN7-304-XXXX| 24.42 12.831 39.608 33.853 1498.6594 23:17:24.67M 2015-10-29T23:17:52.905Z|I-OCEAN7-304-XXXX| 24.39 12.830 39.608 33.853 1498.6591 23:17:24.88M 2015-10-29T23:17:53.090Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.601 33.847 1498.6503 23:17:25.11M 2015-10-29T23:17:53.295Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.601 33.846 1498.6488 23:17:25.29M 2015-10-29T23:17:53.495Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.600 33.846 1498.6477 23:17:25.49M 2015-10-29T23:17:53.700Z|I-OCEAN7-304-XXXX| 24.31 12.830 39.600 33.845 1498.6467 23:17:25.69M 2015-10-29T23:17:53.900Z|I-OCEAN7-304-XXXX| 24.30 12.830 39.599 33.845 1498.6460 23:17:25.89M 2015-10-29T23:17:54.105Z|I-OCEAN7-304-XXXX| 24.30 12.830 39.599 33.845 1498.6455 23:17:26.11M 2015-10-29T23:17:54.310Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.599 33.844 1498.6448 23:17:26.31M 2015-10-29T23:17:54.510Z|I-OCEAN7-304-XXXX| 24.27 12.830 39.598 33.844 1498.6449 23:17:26.51M 2015-10-29T23:17:54.715Z|I-OCEAN7-304-XXXX| 24.24 12.830 39.599 33.845 1498.6448 23:17:26.71M 2015-10-29T23:17:54.920Z|I-OCEAN7-304-XXXX| 24.24 12.830 39.599 33.845 1498.6439 23:17:26.90M 2015-10-29T23:17:55.120Z|I-OCEAN7-304-XXXX| 24.20 12.829 39.598 33.845 1498.6422 23:17:27.12M 2015-10-29T23:17:55.320Z|I-OCEAN7-304-XXXX| 24.22 12.829 39.598 33.845 1498.6421 23:17:27.32M 2015-10-29T23:17:55.525Z|I-OCEAN7-304-XXXX| 24.25 12.829 39.598 33.844 1498.6421 23:17:27.52M 2015-10-29T23:17:55.730Z|I-OCEAN7-304-XXXX| 24.24 12.829 39.593 33.840 1498.6371 23:17:27.72M 2015-10-29T23:17:55.930Z|I-OCEAN7-304-XXXX| 24.28 12.829 39.596 33.842 1498.6406 23:17:27.92M 2015-10-29T23:17:56.135Z|I-OCEAN7-304-XXXX| 24.23 12.829 39.597 33.843 1498.6411 23:17:28.14M 2015-10-29T23:17:56.359Z|I-OCEAN7-304-XXXX| 24.25 12.830 39.597 33.843 1498.6429 23:17:28.34M 2015-10-29T23:17:56.540Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.598 33.844 1498.6434 23:17:28.54M 2015-10-29T23:17:56.740Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.598 33.844 1498.6447 23:17:28.74M 2015-10-29T23:17:56.951Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.599 33.845 1498.6455 23:17:28.93M 2015-10-29T23:17:57.150Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.600 33.845 1498.6466 23:17:29.15M 2015-10-29T23:17:57.370Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.601 33.846 1498.6481 23:17:29.35M 2015-10-29T23:17:57.555Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.600 33.846 1498.6479 23:17:29.57M 2015-10-29T23:17:57.760Z|I-OCEAN7-304-XXXX| 24.34 12.830 39.600 33.845 1498.6478 23:17:29.75M 2015-10-29T23:17:57.966Z|I-OCEAN7-304-XXXX| 24.34 12.830 39.599 33.844 1498.6479 23:17:29.95M 2015-10-29T23:17:58.165Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.599 33.844 1498.6479 23:17:30.17M 2015-10-29T23:17:58.370Z|I-OCEAN7-304-XXXX| 24.40 12.831 39.599 33.844 1498.6487 23:17:30.37M 2015-10-29T23:17:58.570Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.599 33.844 1498.6492 23:17:30.57M 2015-10-29T23:17:58.815Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.598 33.842 1498.6478 23:17:30.76M 2015-10-29T23:17:58.980Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.597 33.842 1498.6476 23:17:31.03M 2015-10-29T23:17:59.180Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.598 33.843 1498.6488 23:17:31.18M 2015-10-29T23:17:59.380Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.600 33.844 1498.6500 23:17:31.38M 2015-10-29T23:17:59.590Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.600 33.844 1498.6506 23:17:31.58M 2015-10-29T23:17:59.790Z|I-OCEAN7-304-XXXX| 24.30 12.831 39.594 33.839 1498.6429 23:17:31.78M 2015-10-29T23:17:59.991Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.594 33.839 1498.6437 23:17:32.00M 2015-10-29T23:18:00.195Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.595 33.839 1498.6442 23:17:32.20M 2015-10-29T23:18:00.400Z|I-OCEAN7-304-XXXX| 24.40 12.831 39.595 33.840 1498.6458 23:17:32.40M 2015-10-29T23:18:00.605Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.595 33.840 1498.6458 23:17:32.59M 2015-10-29T23:18:00.805Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.595 33.840 1498.6464 23:17:32.80M 2015-10-29T23:18:01.010Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.596 33.840 1498.6466 23:17:33.01M 2015-10-29T23:18:01.210Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.596 33.841 1498.6475 23:17:33.21M 2015-10-29T23:18:01.415Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.597 33.841 1498.6477 23:17:33.41M 2015-10-29T23:18:01.615Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.597 33.841 1498.6476 23:17:33.61M 2015-10-29T23:18:01.835Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.596 33.841 1498.6467 23:17:33.81M 2015-10-29T23:18:02.020Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.596 33.840 1498.6459 23:17:34.04M 2015-10-29T23:18:02.230Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.596 33.841 1498.6460 23:17:34.23M 2015-10-29T23:18:02.430Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.592 33.837 1498.6422 23:17:34.43M 2015-10-29T23:18:02.630Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.601 33.845 1498.6517 23:17:34.63M 2015-10-29T23:18:02.835Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.602 33.846 1498.6533 23:17:34.82M 2015-10-29T23:18:03.036Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.604 33.848 1498.6555 23:17:35.04M 2015-10-29T23:18:03.241Z|I-OCEAN7-304-XXXX| 24.36 12.832 39.605 33.849 1498.6576 23:17:35.24M 2015-10-29T23:18:03.446Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.607 33.851 1498.6594 23:17:35.44M 2015-10-29T23:18:03.645Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.609 33.853 1498.6614 23:17:35.64M 2015-10-29T23:18:03.895Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.610 33.853 1498.6625 23:17:35.84M 2015-10-29T23:18:04.055Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.609 33.853 1498.6619 23:17:36.10M 2015-10-29T23:18:04.256Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.609 33.853 1498.6617 23:17:36.26M 2015-10-29T23:18:04.461Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.610 33.854 1498.6614 23:17:36.46M 2015-10-29T23:18:04.661Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.609 33.854 1498.6603 23:17:36.66M 2015-10-29T23:18:04.866Z|I-OCEAN7-304-XXXX| 24.35 12.830 39.609 33.854 1498.6597 23:17:36.85M 2015-10-29T23:18:05.071Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.609 33.853 1498.6593 23:17:37.07M 2015-10-29T23:18:05.283Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.609 33.854 1498.6598 23:17:37.27M 2015-10-29T23:18:05.481Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.609 33.854 1498.6602 23:17:37.47M 2015-10-29T23:18:05.676Z|I-OCEAN7-304-XXXX| 24.40 12.831 39.610 33.854 1498.6620 23:17:37.67M 2015-10-29T23:18:05.882Z|I-OCEAN7-304-XXXX| 24.40 12.831 39.610 33.855 1498.6617 23:17:37.87M 2015-10-29T23:18:06.086Z|I-OCEAN7-304-XXXX| 24.42 12.830 39.604 33.849 1498.6538 23:17:38.09M 2015-10-29T23:18:06.301Z|I-OCEAN7-304-XXXX| 24.41 12.830 39.591 33.837 1498.6378 23:17:38.29M 2015-10-29T23:18:06.491Z|I-OCEAN7-304-XXXX| 24.45 12.829 39.590 33.837 1498.6373 23:17:38.50M 2015-10-29T23:18:06.691Z|I-OCEAN7-304-XXXX| 24.45 12.829 39.596 33.842 1498.6434 23:17:38.68M 2015-10-29T23:18:06.896Z|I-OCEAN7-304-XXXX| 24.45 12.829 39.597 33.844 1498.6442 23:17:38.88M 2015-10-29T23:18:07.096Z|I-OCEAN7-304-XXXX| 24.45 12.829 39.597 33.843 1498.6434 23:17:39.10M 2015-10-29T23:18:07.301Z|I-OCEAN7-304-XXXX| 24.45 12.829 39.596 33.843 1498.6426 23:17:39.30M 2015-10-29T23:18:07.506Z|I-OCEAN7-304-XXXX| 24.44 12.829 39.595 33.842 1498.6416 23:17:39.50M 2015-10-29T23:18:07.711Z|I-OCEAN7-304-XXXX| 24.45 12.829 39.595 33.841 1498.6414 23:17:39.70M 2015-10-29T23:18:07.911Z|I-OCEAN7-304-XXXX| 24.48 12.829 39.594 33.841 1498.6421 23:17:39.90M 2015-10-29T23:18:08.116Z|I-OCEAN7-304-XXXX| 24.54 12.829 39.594 33.840 1498.6427 23:17:40.12M 2015-10-29T23:18:08.316Z|I-OCEAN7-304-XXXX| 24.54 12.829 39.594 33.840 1498.6423 23:17:40.32M 2015-10-29T23:18:08.521Z|I-OCEAN7-304-XXXX| 24.50 12.829 39.594 33.841 1498.6420 23:17:40.52M 2015-10-29T23:18:08.721Z|I-OCEAN7-304-XXXX| 24.49 12.829 39.604 33.850 1498.6519 23:17:40.71M 2015-10-29T23:18:08.926Z|I-OCEAN7-304-XXXX| 24.49 12.829 39.604 33.850 1498.6516 23:17:40.91M 2015-10-29T23:18:09.131Z|I-OCEAN7-304-XXXX| 24.50 12.829 39.604 33.851 1498.6523 23:17:41.13M 2015-10-29T23:18:09.331Z|I-OCEAN7-304-XXXX| 24.48 12.829 39.596 33.843 1498.6438 23:17:41.33M 2015-10-29T23:18:09.536Z|I-OCEAN7-304-XXXX| 24.48 12.829 39.594 33.841 1498.6420 23:17:41.53M 2015-10-29T23:18:09.736Z|I-OCEAN7-304-XXXX| 24.48 12.829 39.606 33.852 1498.6560 23:17:41.73M 2015-10-29T23:18:09.946Z|I-OCEAN7-304-XXXX| 24.46 12.830 39.607 33.853 1498.6570 23:17:41.93M 2015-10-29T23:18:10.141Z|I-OCEAN7-304-XXXX| 24.46 12.830 39.604 33.850 1498.6537 23:17:42.15M 2015-10-29T23:18:10.351Z|I-OCEAN7-304-XXXX| 24.46 12.830 39.603 33.849 1498.6528 23:17:42.34M 2015-10-29T23:18:10.551Z|I-OCEAN7-304-XXXX| 24.48 12.830 39.603 33.848 1498.6530 23:17:42.55M 2015-10-29T23:18:10.771Z|I-OCEAN7-304-XXXX| 24.45 12.830 39.601 33.847 1498.6512 23:17:42.75M 2015-10-29T23:18:10.956Z|I-OCEAN7-304-XXXX| 24.45 12.830 39.600 33.846 1498.6494 23:17:42.96M 2015-10-29T23:18:11.161Z|I-OCEAN7-304-XXXX| 24.45 12.830 39.601 33.847 1498.6506 23:17:43.16M 2015-10-29T23:18:11.367Z|I-OCEAN7-304-XXXX| 24.42 12.830 39.602 33.847 1498.6508 23:17:43.36M 2015-10-29T23:18:11.567Z|I-OCEAN7-304-XXXX| 24.44 12.830 39.602 33.848 1498.6519 23:17:43.56M 2015-10-29T23:18:11.771Z|I-OCEAN7-304-XXXX| 24.43 12.830 39.597 33.843 1498.6469 23:17:43.76M 2015-10-29T23:18:11.971Z|I-OCEAN7-304-XXXX| 24.40 12.831 39.597 33.842 1498.6466 23:17:43.96M 2015-10-29T23:18:12.176Z|I-OCEAN7-304-XXXX| 24.39 12.833 39.598 33.841 1498.6542 23:17:44.18M 2015-10-29T23:18:12.376Z|I-OCEAN7-304-XXXX| 24.38 12.833 39.599 33.842 1498.6549 23:17:44.38M 2015-10-29T23:18:12.581Z|I-OCEAN7-304-XXXX| 24.38 12.833 39.600 33.843 1498.6561 23:17:44.57M 2015-10-29T23:18:12.786Z|I-OCEAN7-304-XXXX| 24.40 12.833 39.601 33.844 1498.6577 23:17:44.78M 2015-10-29T23:18:12.986Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.602 33.845 1498.6571 23:17:44.97M 2015-10-29T23:18:13.191Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.602 33.845 1498.6570 23:17:45.19M 2015-10-29T23:18:13.391Z|I-OCEAN7-304-XXXX| 24.32 12.833 39.605 33.848 1498.6592 23:17:45.39M 2015-10-29T23:18:13.596Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.604 33.847 1498.6592 23:17:45.59M 2015-10-29T23:18:13.801Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.604 33.847 1498.6577 23:17:45.79M 2015-10-29T23:18:14.001Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.604 33.848 1498.6569 23:17:46.01M 2015-10-29T23:18:14.207Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.604 33.847 1498.6553 23:17:46.21M 2015-10-29T23:18:14.406Z|I-OCEAN7-304-XXXX| 24.36 12.832 39.603 33.847 1498.6556 23:17:46.41M 2015-10-29T23:18:14.611Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.603 33.847 1498.6549 23:17:46.61M 2015-10-29T23:18:14.811Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.603 33.848 1498.6534 23:17:46.80M 2015-10-29T23:18:15.021Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.602 33.847 1498.6515 23:17:47.02M 2015-10-29T23:18:15.236Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.602 33.848 1498.6497 23:17:47.22M 2015-10-29T23:18:15.421Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.602 33.847 1498.6481 23:17:47.44M 2015-10-29T23:18:15.626Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.603 33.848 1498.6487 23:17:47.62M 2015-10-29T23:18:15.831Z|I-OCEAN7-304-XXXX| 24.26 12.829 39.598 33.845 1498.6436 23:17:47.82M 2015-10-29T23:18:16.031Z|I-OCEAN7-304-XXXX| 24.26 12.829 39.600 33.846 1498.6453 23:17:48.04M 2015-10-29T23:18:16.236Z|I-OCEAN7-304-XXXX| 24.29 12.829 39.601 33.847 1498.6460 23:17:48.24M 2015-10-29T23:18:16.436Z|I-OCEAN7-304-XXXX| 24.30 12.829 39.608 33.854 1498.6547 23:17:48.44M 2015-10-29T23:18:16.641Z|I-OCEAN7-304-XXXX| 24.31 12.829 39.602 33.848 1498.6488 23:17:48.64M 2015-10-29T23:18:16.841Z|I-OCEAN7-304-XXXX| 24.31 12.829 39.602 33.848 1498.6478 23:17:48.83M 2015-10-29T23:18:17.046Z|I-OCEAN7-304-XXXX| 24.31 12.829 39.601 33.847 1498.6471 23:17:49.05M 2015-10-29T23:18:17.251Z|I-OCEAN7-304-XXXX| 24.31 12.829 39.601 33.848 1498.6471 23:17:49.25M 2015-10-29T23:18:17.451Z|I-OCEAN7-304-XXXX| 24.34 12.829 39.601 33.848 1498.6462 23:17:49.45M 2015-10-29T23:18:17.656Z|I-OCEAN7-304-XXXX| 24.33 12.828 39.602 33.848 1498.6460 23:17:49.65M 2015-10-29T23:18:17.861Z|I-OCEAN7-304-XXXX| 24.27 12.828 39.602 33.849 1498.6456 23:17:49.85M 2015-10-29T23:18:18.061Z|I-OCEAN7-304-XXXX| 24.32 12.829 39.606 33.853 1498.6512 23:17:50.07M 2015-10-29T23:18:18.266Z|I-OCEAN7-304-XXXX| 24.31 12.829 39.607 33.853 1498.6525 23:17:50.27M 2015-10-29T23:18:18.471Z|I-OCEAN7-304-XXXX| 24.30 12.829 39.608 33.854 1498.6538 23:17:50.47M 2015-10-29T23:18:18.671Z|I-OCEAN7-304-XXXX| 24.33 12.829 39.608 33.854 1498.6556 23:17:50.67M 2015-10-29T23:18:18.876Z|I-OCEAN7-304-XXXX| 24.33 12.830 39.608 33.853 1498.6566 23:17:50.86M 2015-10-29T23:18:19.081Z|I-OCEAN7-304-XXXX| 24.38 12.830 39.608 33.853 1498.6588 23:17:51.08M 2015-10-29T23:18:19.281Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.608 33.852 1498.6583 23:17:51.28M 2015-10-29T23:18:19.486Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.607 33.851 1498.6566 23:17:51.48M 2015-10-29T23:18:19.701Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.607 33.852 1498.6570 23:17:51.68M 2015-10-29T23:18:19.891Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.607 33.852 1498.6570 23:17:51.89M 2015-10-29T23:18:20.091Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.614 33.858 1498.6653 23:17:52.10M 2015-10-29T23:18:20.296Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.612 33.857 1498.6631 23:17:52.30M 2015-10-29T23:18:20.501Z|I-OCEAN7-304-XXXX| 24.36 12.827 39.611 33.858 1498.6547 23:17:52.50M 2015-10-29T23:18:20.701Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.610 33.858 1498.6520 23:17:52.70M 2015-10-29T23:18:20.906Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.611 33.859 1498.6526 23:17:52.89M 2015-10-29T23:18:21.106Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.612 33.859 1498.6536 23:17:53.11M 2015-10-29T23:18:21.311Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.612 33.860 1498.6545 23:17:53.31M 2015-10-29T23:18:21.516Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.613 33.860 1498.6550 23:17:53.51M 2015-10-29T23:18:21.716Z|I-OCEAN7-304-XXXX| 24.34 12.827 39.605 33.853 1498.6471 23:17:53.71M 2015-10-29T23:18:21.921Z|I-OCEAN7-304-XXXX| 24.34 12.827 39.603 33.851 1498.6448 23:17:53.91M 2015-10-29T23:18:22.121Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.600 33.847 1498.6426 23:17:54.13M 2015-10-29T23:18:22.326Z|I-OCEAN7-304-XXXX| 24.35 12.828 39.599 33.847 1498.6431 23:17:54.33M 2015-10-29T23:18:22.531Z|I-OCEAN7-304-XXXX| 24.35 12.829 39.599 33.846 1498.6439 23:17:54.53M 2015-10-29T23:18:22.736Z|I-OCEAN7-304-XXXX| 24.30 12.829 39.600 33.846 1498.6443 23:17:54.72M 2015-10-29T23:18:22.936Z|I-OCEAN7-304-XXXX| 24.33 12.829 39.596 33.842 1498.6412 23:17:54.92M 2015-10-29T23:18:23.136Z|I-OCEAN7-304-XXXX| 24.35 12.830 39.596 33.842 1498.6428 23:17:55.14M 2015-10-29T23:18:23.341Z|I-OCEAN7-304-XXXX| 24.35 12.830 39.599 33.844 1498.6472 23:17:55.34M 2015-10-29T23:18:23.541Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.599 33.844 1498.6487 23:17:55.54M 2015-10-29T23:18:23.746Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.600 33.844 1498.6506 23:17:55.74M 2015-10-29T23:18:23.951Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.600 33.844 1498.6515 23:17:55.94M 2015-10-29T23:18:24.171Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.601 33.845 1498.6519 23:17:56.16M 2015-10-29T23:18:24.356Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.601 33.845 1498.6528 23:17:56.37M 2015-10-29T23:18:24.561Z|I-OCEAN7-304-XXXX| 24.42 12.831 39.601 33.845 1498.6527 23:17:56.56M 2015-10-29T23:18:24.761Z|I-OCEAN7-304-XXXX| 24.47 12.831 39.600 33.845 1498.6527 23:17:56.75M 2015-10-29T23:18:24.966Z|I-OCEAN7-304-XXXX| 24.48 12.831 39.598 33.843 1498.6499 23:17:56.95M 2015-10-29T23:18:25.168Z|I-OCEAN7-304-XXXX| 24.48 12.831 39.599 33.843 1498.6509 23:17:57.17M 2015-10-29T23:18:25.371Z|I-OCEAN7-304-XXXX| 24.47 12.831 39.598 33.842 1498.6509 23:17:57.37M 2015-10-29T23:18:25.576Z|I-OCEAN7-304-XXXX| 24.51 12.831 39.598 33.842 1498.6506 23:17:57.57M 2015-10-29T23:18:25.776Z|I-OCEAN7-304-XXXX| 24.52 12.831 39.597 33.842 1498.6493 23:17:57.77M 2015-10-29T23:18:25.982Z|I-OCEAN7-304-XXXX| 24.53 12.831 39.597 33.842 1498.6490 23:17:57.97M 2015-10-29T23:18:26.182Z|I-OCEAN7-304-XXXX| 24.56 12.830 39.598 33.843 1498.6489 23:17:58.19M 2015-10-29T23:18:26.390Z|I-OCEAN7-304-XXXX| 24.56 12.830 39.598 33.844 1498.6498 23:17:58.39M 2015-10-29T23:18:26.591Z|I-OCEAN7-304-XXXX| 24.59 12.830 39.599 33.844 1498.6509 23:17:58.59M 2015-10-29T23:18:26.791Z|I-OCEAN7-304-XXXX| 24.59 12.830 39.595 33.840 1498.6460 23:17:58.78M 2015-10-29T23:18:26.996Z|I-OCEAN7-304-XXXX| 24.59 12.830 39.595 33.841 1498.6458 23:17:59.00M 2015-10-29T23:18:27.196Z|I-OCEAN7-304-XXXX| 24.59 12.830 39.596 33.841 1498.6466 23:17:59.20M 2015-10-29T23:18:27.402Z|I-OCEAN7-304-XXXX| 24.56 12.830 39.596 33.842 1498.6464 23:17:59.40M 2015-10-29T23:18:27.607Z|I-OCEAN7-304-XXXX| 24.56 12.829 39.596 33.842 1498.6461 23:17:59.60M 2015-10-29T23:18:27.807Z|I-OCEAN7-304-XXXX| 24.56 12.829 39.597 33.843 1498.6464 23:17:59.80M 2015-10-29T23:18:28.012Z|I-OCEAN7-304-XXXX| 24.54 12.829 39.597 33.844 1498.6464 23:18:00.02M 2015-10-29T23:18:28.216Z|I-OCEAN7-304-XXXX| 24.53 12.829 39.597 33.844 1498.6454 23:18:00.22M 2015-10-29T23:18:28.421Z|I-OCEAN7-304-XXXX| 24.48 12.828 39.601 33.848 1498.6473 23:18:00.42M 2015-10-29T23:18:28.637Z|I-OCEAN7-304-XXXX| 24.44 12.828 39.599 33.846 1498.6433 23:18:00.62M 2015-10-29T23:18:28.822Z|I-OCEAN7-304-XXXX| 24.43 12.828 39.598 33.846 1498.6425 23:18:00.83M 2015-10-29T23:18:29.027Z|I-OCEAN7-304-XXXX| 24.43 12.829 39.597 33.844 1498.6436 23:18:01.03M 2015-10-29T23:18:29.232Z|I-OCEAN7-304-XXXX| 24.43 12.829 39.596 33.843 1498.6425 23:18:01.23M 2015-10-29T23:18:29.437Z|I-OCEAN7-304-XXXX| 24.38 12.829 39.595 33.842 1498.6409 23:18:01.43M 2015-10-29T23:18:29.632Z|I-OCEAN7-304-XXXX| 24.32 12.829 39.595 33.842 1498.6400 23:18:01.63M 2015-10-29T23:18:29.837Z|I-OCEAN7-304-XXXX| 24.32 12.829 39.595 33.841 1498.6399 23:18:01.83M 2015-10-29T23:18:30.042Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.594 33.840 1498.6395 23:18:02.04M 2015-10-29T23:18:30.247Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.600 33.845 1498.6469 23:18:02.25M 2015-10-29T23:18:30.447Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.599 33.845 1498.6467 23:18:02.45M 2015-10-29T23:18:30.652Z|I-OCEAN7-304-XXXX| 24.30 12.830 39.606 33.852 1498.6545 23:18:02.64M 2015-10-29T23:18:30.852Z|I-OCEAN7-304-XXXX| 24.28 12.830 39.604 33.849 1498.6512 23:18:02.84M 2015-10-29T23:18:31.057Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.603 33.849 1498.6497 23:18:03.06M 2015-10-29T23:18:31.262Z|I-OCEAN7-304-XXXX| 24.30 12.829 39.606 33.852 1498.6522 23:18:03.26M 2015-10-29T23:18:31.462Z|I-OCEAN7-304-XXXX| 24.29 12.829 39.607 33.853 1498.6530 23:18:03.46M 2015-10-29T23:18:31.667Z|I-OCEAN7-304-XXXX| 24.27 12.829 39.604 33.850 1498.6498 23:18:03.66M 2015-10-29T23:18:31.872Z|I-OCEAN7-304-XXXX| 24.25 12.829 39.603 33.849 1498.6483 23:18:03.86M 2015-10-29T23:18:32.072Z|I-OCEAN7-304-XXXX| 24.30 12.829 39.602 33.848 1498.6477 23:18:04.08M 2015-10-29T23:18:32.277Z|I-OCEAN7-304-XXXX| 24.30 12.830 39.600 33.846 1498.6467 23:18:04.27M 2015-10-29T23:18:32.477Z|I-OCEAN7-304-XXXX| 24.30 12.830 39.600 33.846 1498.6464 23:18:04.47M 2015-10-29T23:18:32.682Z|I-OCEAN7-304-XXXX| 24.30 12.830 39.599 33.845 1498.6460 23:18:04.67M 2015-10-29T23:18:32.888Z|I-OCEAN7-304-XXXX| 24.30 12.830 39.599 33.845 1498.6462 23:18:04.87M 2015-10-29T23:18:33.102Z|I-OCEAN7-304-XXXX| 24.31 12.830 39.599 33.845 1498.6466 23:18:05.09M 2015-10-29T23:18:33.292Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.600 33.845 1498.6471 23:18:05.30M 2015-10-29T23:18:33.492Z|I-OCEAN7-304-XXXX| 24.28 12.830 39.600 33.845 1498.6466 23:18:05.49M 2015-10-29T23:18:33.697Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.600 33.845 1498.6467 23:18:05.69M 2015-10-29T23:18:33.921Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.600 33.845 1498.6470 23:18:05.89M 2015-10-29T23:18:34.102Z|I-OCEAN7-304-XXXX| 24.25 12.831 39.600 33.845 1498.6481 23:18:06.11M 2015-10-29T23:18:34.302Z|I-OCEAN7-304-XXXX| 24.25 12.831 39.598 33.843 1498.6469 23:18:06.30M 2015-10-29T23:18:34.507Z|I-OCEAN7-304-XXXX| 24.25 12.831 39.597 33.842 1498.6462 23:18:06.50M 2015-10-29T23:18:34.712Z|I-OCEAN7-304-XXXX| 24.25 12.831 39.597 33.841 1498.6458 23:18:06.70M 2015-10-29T23:18:34.912Z|I-OCEAN7-304-XXXX| 24.28 12.831 39.598 33.842 1498.6461 23:18:06.90M 2015-10-29T23:18:35.117Z|I-OCEAN7-304-XXXX| 24.28 12.831 39.599 33.843 1498.6471 23:18:07.12M 2015-10-29T23:18:35.322Z|I-OCEAN7-304-XXXX| 24.28 12.831 39.599 33.844 1498.6477 23:18:07.32M 2015-10-29T23:18:35.522Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.599 33.844 1498.6486 23:18:07.52M 2015-10-29T23:18:35.727Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.604 33.849 1498.6534 23:18:07.72M 2015-10-29T23:18:35.932Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.604 33.849 1498.6533 23:18:07.92M 2015-10-29T23:18:36.132Z|I-OCEAN7-304-XXXX| 24.27 12.831 39.598 33.843 1498.6459 23:18:08.14M 2015-10-29T23:18:36.337Z|I-OCEAN7-304-XXXX| 24.31 12.830 39.597 33.842 1498.6448 23:18:08.34M 2015-10-29T23:18:36.537Z|I-OCEAN7-304-XXXX| 24.31 12.830 39.598 33.843 1498.6454 23:18:08.54M 2015-10-29T23:18:36.742Z|I-OCEAN7-304-XXXX| 24.31 12.830 39.599 33.844 1498.6465 23:18:08.73M 2015-10-29T23:18:36.947Z|I-OCEAN7-304-XXXX| 24.35 12.830 39.600 33.845 1498.6484 23:18:08.93M 2015-10-29T23:18:37.147Z|I-OCEAN7-304-XXXX| 24.35 12.830 39.600 33.846 1498.6483 23:18:09.15M 2015-10-29T23:18:37.352Z|I-OCEAN7-304-XXXX| 24.31 12.830 39.600 33.845 1498.6472 23:18:09.35M 2015-10-29T23:18:37.568Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.602 33.848 1498.6509 23:18:09.55M 2015-10-29T23:18:37.757Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.603 33.849 1498.6519 23:18:09.76M 2015-10-29T23:18:37.962Z|I-OCEAN7-304-XXXX| 24.41 12.830 39.604 33.849 1498.6533 23:18:09.95M 2015-10-29T23:18:38.162Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.604 33.849 1498.6534 23:18:10.17M 2015-10-29T23:18:38.367Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.605 33.850 1498.6547 23:18:10.36M 2015-10-29T23:18:38.572Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.606 33.851 1498.6550 23:18:10.56M 2015-10-29T23:18:38.772Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.607 33.852 1498.6561 23:18:10.76M 2015-10-29T23:18:38.972Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.608 33.853 1498.6576 23:18:10.96M 2015-10-29T23:18:39.177Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.608 33.853 1498.6581 23:18:11.18M 2015-10-29T23:18:39.382Z|I-OCEAN7-304-XXXX| 24.38 12.830 39.604 33.849 1498.6539 23:18:11.38M 2015-10-29T23:18:39.582Z|I-OCEAN7-304-XXXX| 24.39 12.830 39.603 33.848 1498.6534 23:18:11.58M 2015-10-29T23:18:39.787Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.602 33.847 1498.6522 23:18:11.78M 2015-10-29T23:18:39.987Z|I-OCEAN7-304-XXXX| 24.38 12.830 39.599 33.844 1498.6482 23:18:12.00M 2015-10-29T23:18:40.192Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.598 33.843 1498.6479 23:18:12.19M 2015-10-29T23:18:40.392Z|I-OCEAN7-304-XXXX| 24.42 12.830 39.602 33.847 1498.6525 23:18:12.40M 2015-10-29T23:18:40.602Z|I-OCEAN7-304-XXXX| 24.41 12.830 39.602 33.847 1498.6525 23:18:12.59M 2015-10-29T23:18:40.802Z|I-OCEAN7-304-XXXX| 24.43 12.830 39.602 33.847 1498.6530 23:18:12.79M 2015-10-29T23:18:41.002Z|I-OCEAN7-304-XXXX| 24.47 12.830 39.602 33.847 1498.6532 23:18:13.01M 2015-10-29T23:18:41.207Z|I-OCEAN7-304-XXXX| 24.47 12.830 39.602 33.847 1498.6525 23:18:13.21M 2015-10-29T23:18:41.412Z|I-OCEAN7-304-XXXX| 24.47 12.830 39.602 33.847 1498.6526 23:18:13.41M 2015-10-29T23:18:41.612Z|I-OCEAN7-304-XXXX| 24.51 12.830 39.601 33.846 1498.6528 23:18:13.61M 2015-10-29T23:18:41.817Z|I-OCEAN7-304-XXXX| 24.52 12.830 39.601 33.846 1498.6532 23:18:13.81M 2015-10-29T23:18:42.037Z|I-OCEAN7-304-XXXX| 24.52 12.830 39.600 33.846 1498.6522 23:18:14.03M 2015-10-29T23:18:42.222Z|I-OCEAN7-304-XXXX| 24.52 12.830 39.599 33.845 1498.6506 23:18:14.24M 2015-10-29T23:18:42.441Z|I-OCEAN7-304-XXXX| 24.51 12.830 39.598 33.844 1498.6488 23:18:14.43M 2015-10-29T23:18:42.627Z|I-OCEAN7-304-XXXX| 24.51 12.830 39.599 33.844 1498.6497 23:18:14.62M 2015-10-29T23:18:42.832Z|I-OCEAN7-304-XXXX| 24.51 12.830 39.600 33.845 1498.6509 23:18:14.82M 2015-10-29T23:18:43.037Z|I-OCEAN7-304-XXXX| 24.51 12.830 220.105 290.897 1867.0726 23:18:15.04M 2015-10-29T23:18:43.237Z|I-OCEAN7-304-XXXX| 24.51 12.830 129.397 137.323 1629.7390 23:18:15.24M 2015-10-29T23:18:43.437Z|I-OCEAN7-304-XXXX| 24.51 12.830 84.383 80.663 1555.6162 23:18:15.44M 2015-10-29T23:18:43.647Z|I-OCEAN7-304-XXXX| 24.50 12.830 61.962 56.167 1525.4158 23:18:15.64M 2015-10-29T23:18:43.847Z|I-OCEAN7-304-XXXX| 24.46 12.830 50.779 44.753 1511.6522 23:18:15.84M 2015-10-29T23:18:44.052Z|I-OCEAN7-304-XXXX| 24.42 12.830 45.198 39.245 1505.0697 23:18:16.06M 2015-10-29T23:18:44.252Z|I-OCEAN7-304-XXXX| 24.42 12.830 42.397 36.528 1501.8353 23:18:16.26M 2015-10-29T23:18:44.457Z|I-OCEAN7-304-XXXX| 24.40 12.830 41.006 35.190 1500.2440 23:18:16.46M 2015-10-29T23:18:44.657Z|I-OCEAN7-304-XXXX| 24.39 12.830 40.300 34.514 1499.4409 23:18:16.65M 2015-10-29T23:18:44.862Z|I-OCEAN7-304-XXXX| 24.38 12.829 39.953 34.183 1499.0464 23:18:16.85M 2015-10-29T23:18:45.067Z|I-OCEAN7-304-XXXX| 24.34 12.829 39.786 34.024 1498.8574 23:18:17.07M 2015-10-29T23:18:45.267Z|I-OCEAN7-304-XXXX| 24.32 12.829 39.693 33.935 1498.7518 23:18:17.27M 2015-10-29T23:18:45.481Z|I-OCEAN7-304-XXXX| 24.32 12.829 39.654 33.897 1498.7072 23:18:17.47M 2015-10-29T23:18:45.681Z|I-OCEAN7-304-XXXX| 24.27 12.829 39.621 33.866 1498.6685 23:18:17.67M 2015-10-29T23:18:45.877Z|I-OCEAN7-304-XXXX| 24.22 12.829 39.611 33.856 1498.6561 23:18:17.87M 2015-10-29T23:18:46.077Z|I-OCEAN7-304-XXXX| 24.22 12.829 39.609 33.855 1498.6544 23:18:18.09M 2015-10-29T23:18:46.284Z|I-OCEAN7-304-XXXX| 24.22 12.829 39.608 33.854 1498.6533 23:18:18.28M 2015-10-29T23:18:46.502Z|I-OCEAN7-304-XXXX| 24.22 12.829 39.608 33.854 1498.6519 23:18:18.48M 2015-10-29T23:18:46.692Z|I-OCEAN7-304-XXXX| 24.18 12.829 39.607 33.854 1498.6508 23:18:18.70M 2015-10-29T23:18:46.892Z|I-OCEAN7-304-XXXX| 24.20 12.829 39.607 33.853 1498.6509 23:18:18.88M 2015-10-29T23:18:47.092Z|I-OCEAN7-304-XXXX| 24.21 12.829 39.603 33.850 1498.6464 23:18:19.10M 2015-10-29T23:18:47.297Z|I-OCEAN7-304-XXXX| 24.18 12.828 39.604 33.851 1498.6459 23:18:19.30M 2015-10-29T23:18:47.502Z|I-OCEAN7-304-XXXX| 24.15 12.829 39.604 33.851 1498.6462 23:18:19.50M 2015-10-29T23:18:47.702Z|I-OCEAN7-304-XXXX| 24.15 12.829 39.604 33.851 1498.6466 23:18:19.70M 2015-10-29T23:18:47.907Z|I-OCEAN7-304-XXXX| 24.15 12.829 39.604 33.850 1498.6459 23:18:19.90M 2015-10-29T23:18:48.112Z|I-OCEAN7-304-XXXX| 24.15 12.829 39.594 33.842 1498.6351 23:18:20.12M 2015-10-29T23:18:48.312Z|I-OCEAN7-304-XXXX| 24.19 12.828 39.594 33.841 1498.6345 23:18:20.32M 2015-10-29T23:18:48.517Z|I-OCEAN7-304-XXXX| 24.19 12.828 39.595 33.842 1498.6362 23:18:20.51M 2015-10-29T23:18:48.723Z|I-OCEAN7-304-XXXX| 24.19 12.829 39.595 33.842 1498.6370 23:18:20.71M 2015-10-29T23:18:48.922Z|I-OCEAN7-304-XXXX| 24.19 12.829 39.596 33.843 1498.6383 23:18:20.91M 2015-10-29T23:18:49.127Z|I-OCEAN7-304-XXXX| 24.20 12.829 39.596 33.843 1498.6395 23:18:21.13M 2015-10-29T23:18:49.327Z|I-OCEAN7-304-XXXX| 24.27 12.829 39.597 33.844 1498.6418 23:18:21.33M 2015-10-29T23:18:49.532Z|I-OCEAN7-304-XXXX| 24.30 12.829 39.598 33.845 1498.6439 23:18:21.53M 2015-10-29T23:18:49.737Z|I-OCEAN7-304-XXXX| 24.33 12.829 39.607 33.853 1498.6538 23:18:21.73M 2015-10-29T23:18:49.937Z|I-OCEAN7-304-XXXX| 24.33 12.829 39.608 33.854 1498.6550 23:18:21.93M 2015-10-29T23:18:50.143Z|I-OCEAN7-304-XXXX| 24.39 12.829 39.609 33.855 1498.6575 23:18:22.15M 2015-10-29T23:18:50.343Z|I-OCEAN7-304-XXXX| 24.40 12.829 39.609 33.855 1498.6578 23:18:22.35M 2015-10-29T23:18:50.543Z|I-OCEAN7-304-XXXX| 24.41 12.829 39.609 33.854 1498.6572 23:18:22.54M 2015-10-29T23:18:50.747Z|I-OCEAN7-304-XXXX| 24.41 12.829 39.608 33.854 1498.6561 23:18:22.74M 2015-10-29T23:18:50.973Z|I-OCEAN7-304-XXXX| 24.41 12.829 39.608 33.854 1498.6558 23:18:22.94M 2015-10-29T23:18:51.153Z|I-OCEAN7-304-XXXX| 24.49 12.829 39.608 33.853 1498.6573 23:18:23.18M 2015-10-29T23:18:51.357Z|I-OCEAN7-304-XXXX| 24.48 12.830 39.607 33.852 1498.6570 23:18:23.36M 2015-10-29T23:18:51.562Z|I-OCEAN7-304-XXXX| 24.48 12.829 39.606 33.851 1498.6554 23:18:23.56M 2015-10-29T23:18:51.768Z|I-OCEAN7-304-XXXX| 24.49 12.829 39.605 33.851 1498.6538 23:18:23.76M 2015-10-29T23:18:51.968Z|I-OCEAN7-304-XXXX| 24.47 12.829 39.605 33.851 1498.6533 23:18:23.96M 2015-10-29T23:18:52.173Z|I-OCEAN7-304-XXXX| 24.47 12.829 39.605 33.851 1498.6533 23:18:24.17M 2015-10-29T23:18:52.373Z|I-OCEAN7-304-XXXX| 24.51 12.829 39.604 33.851 1498.6531 23:18:24.38M 2015-10-29T23:18:52.578Z|I-OCEAN7-304-XXXX| 24.51 12.829 39.607 33.853 1498.6550 23:18:24.57M 2015-10-29T23:18:52.778Z|I-OCEAN7-304-XXXX| 24.49 12.829 39.607 33.853 1498.6554 23:18:24.77M 2015-10-29T23:18:52.983Z|I-OCEAN7-304-XXXX| 24.49 12.829 39.608 33.854 1498.6561 23:18:24.97M 2015-10-29T23:18:53.188Z|I-OCEAN7-304-XXXX| 24.49 12.828 39.608 33.854 1498.6554 23:18:25.19M 2015-10-29T23:18:53.393Z|I-OCEAN7-304-XXXX| 24.48 12.828 39.608 33.855 1498.6549 23:18:25.39M 2015-10-29T23:18:53.593Z|I-OCEAN7-304-XXXX| 24.49 12.828 39.603 33.850 1498.6487 23:18:25.59M 2015-10-29T23:18:53.798Z|I-OCEAN7-304-XXXX| 24.50 12.828 39.602 33.850 1498.6484 23:18:25.79M 2015-10-29T23:18:53.998Z|I-OCEAN7-304-XXXX| 24.49 12.828 39.602 33.849 1498.6473 23:18:26.01M 2015-10-29T23:18:54.204Z|I-OCEAN7-304-XXXX| 24.48 12.828 39.601 33.848 1498.6460 23:18:26.21M 2015-10-29T23:18:54.408Z|I-OCEAN7-304-XXXX| 24.41 12.828 39.600 33.847 1498.6434 23:18:26.41M 2015-10-29T23:18:54.608Z|I-OCEAN7-304-XXXX| 24.37 12.828 39.599 33.847 1498.6423 23:18:26.61M 2015-10-29T23:18:54.813Z|I-OCEAN7-304-XXXX| 24.34 12.828 39.600 33.847 1498.6432 23:18:26.80M 2015-10-29T23:18:55.013Z|I-OCEAN7-304-XXXX| 24.34 12.828 39.601 33.848 1498.6442 23:18:27.02M 2015-10-29T23:18:55.218Z|I-OCEAN7-304-XXXX| 24.34 12.828 39.605 33.852 1498.6483 23:18:27.22M 2015-10-29T23:18:55.438Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.605 33.851 1498.6479 23:18:27.42M 2015-10-29T23:18:55.623Z|I-OCEAN7-304-XXXX| 24.25 12.829 39.605 33.852 1498.6488 23:18:27.64M 2015-10-29T23:18:55.828Z|I-OCEAN7-304-XXXX| 24.21 12.829 39.605 33.851 1498.6492 23:18:27.82M 2015-10-29T23:18:56.028Z|I-OCEAN7-304-XXXX| 24.21 12.829 39.605 33.851 1498.6499 23:18:28.04M 2015-10-29T23:18:56.233Z|I-OCEAN7-304-XXXX| 24.20 12.830 39.605 33.851 1498.6504 23:18:28.24M 2015-10-29T23:18:56.433Z|I-OCEAN7-304-XXXX| 24.15 12.830 39.604 33.850 1498.6484 23:18:28.43M 2015-10-29T23:18:56.643Z|I-OCEAN7-304-XXXX| 24.15 12.830 39.603 33.849 1498.6479 23:18:28.63M 2015-10-29T23:18:56.843Z|I-OCEAN7-304-XXXX| 24.19 12.830 39.603 33.849 1498.6486 23:18:28.83M 2015-10-29T23:18:57.043Z|I-OCEAN7-304-XXXX| 24.18 12.830 39.603 33.849 1498.6488 23:18:29.05M 2015-10-29T23:18:57.248Z|I-OCEAN7-304-XXXX| 24.18 12.830 39.603 33.849 1498.6486 23:18:29.25M 2015-10-29T23:18:57.455Z|I-OCEAN7-304-XXXX| 24.15 12.830 39.603 33.849 1498.6478 23:18:29.45M 2015-10-29T23:18:57.653Z|I-OCEAN7-304-XXXX| 24.13 12.830 39.603 33.848 1498.6466 23:18:29.65M 2015-10-29T23:18:57.853Z|I-OCEAN7-304-XXXX| 24.15 12.830 39.605 33.851 1498.6497 23:18:29.85M 2015-10-29T23:18:58.063Z|I-OCEAN7-304-XXXX| 24.19 12.830 39.606 33.852 1498.6519 23:18:30.06M 2015-10-29T23:18:58.263Z|I-OCEAN7-304-XXXX| 24.18 12.830 39.606 33.851 1498.6506 23:18:30.27M 2015-10-29T23:18:58.468Z|I-OCEAN7-304-XXXX| 24.15 12.829 39.606 33.852 1498.6504 23:18:30.47M 2015-10-29T23:18:58.668Z|I-OCEAN7-304-XXXX| 24.22 12.829 39.606 33.852 1498.6511 23:18:30.66M 2015-10-29T23:18:58.873Z|I-OCEAN7-304-XXXX| 24.21 12.829 39.603 33.850 1498.6459 23:18:30.86M 2015-10-29T23:18:59.078Z|I-OCEAN7-304-XXXX| 24.24 12.828 39.602 33.849 1498.6449 23:18:31.08M 2015-10-29T23:18:59.278Z|I-OCEAN7-304-XXXX| 24.24 12.828 39.604 33.851 1498.6471 23:18:31.28M 2015-10-29T23:18:59.478Z|I-OCEAN7-304-XXXX| 24.22 12.828 39.605 33.852 1498.6478 23:18:31.48M 2015-10-29T23:18:59.684Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.605 33.852 1498.6494 23:18:31.68M 2015-10-29T23:18:59.903Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.606 33.852 1498.6498 23:18:31.88M 2015-10-29T23:19:00.088Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.605 33.852 1498.6493 23:18:32.11M 2015-10-29T23:19:00.293Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.606 33.852 1498.6500 23:18:32.29M 2015-10-29T23:19:00.498Z|I-OCEAN7-304-XXXX| 24.31 12.829 39.607 33.853 1498.6514 23:18:32.49M 2015-10-29T23:19:00.698Z|I-OCEAN7-304-XXXX| 24.35 12.829 39.607 33.853 1498.6526 23:18:32.69M 2015-10-29T23:19:00.903Z|I-OCEAN7-304-XXXX| 24.35 12.829 39.606 33.853 1498.6521 23:18:32.89M 2015-10-29T23:19:01.103Z|I-OCEAN7-304-XXXX| 24.40 12.829 39.606 33.852 1498.6527 23:18:33.11M 2015-10-29T23:19:01.308Z|I-OCEAN7-304-XXXX| 24.41 12.829 39.606 33.853 1498.6534 23:18:33.31M 2015-10-29T23:19:01.508Z|I-OCEAN7-304-XXXX| 24.46 12.829 39.607 33.853 1498.6553 23:18:33.51M 2015-10-29T23:19:01.718Z|I-OCEAN7-304-XXXX| 24.46 12.829 39.606 33.852 1498.6550 23:18:33.71M 2015-10-29T23:19:01.913Z|I-OCEAN7-304-XXXX| 24.48 12.830 39.606 33.852 1498.6561 23:18:33.91M 2015-10-29T23:19:02.118Z|I-OCEAN7-304-XXXX| 24.48 12.830 39.606 33.851 1498.6556 23:18:34.12M 2015-10-29T23:19:02.323Z|I-OCEAN7-304-XXXX| 24.48 12.830 39.605 33.851 1498.6555 23:18:34.32M 2015-10-29T23:19:02.528Z|I-OCEAN7-304-XXXX| 24.48 12.830 39.606 33.851 1498.6567 23:18:34.52M 2015-10-29T23:19:02.728Z|I-OCEAN7-304-XXXX| 24.47 12.830 39.605 33.850 1498.6561 23:18:34.72M 2015-10-29T23:19:02.933Z|I-OCEAN7-304-XXXX| 24.47 12.830 39.604 33.849 1498.6545 23:18:34.92M 2015-10-29T23:19:03.138Z|I-OCEAN7-304-XXXX| 24.51 12.831 39.602 33.847 1498.6543 23:18:35.14M 2015-10-29T23:19:03.338Z|I-OCEAN7-304-XXXX| 24.53 12.831 39.601 33.846 1498.6542 23:18:35.34M 2015-10-29T23:19:03.543Z|I-OCEAN7-304-XXXX| 24.52 12.831 39.601 33.845 1498.6541 23:18:35.54M 2015-10-29T23:19:03.751Z|I-OCEAN7-304-XXXX| 24.49 12.831 39.600 33.845 1498.6532 23:18:35.74M 2015-10-29T23:19:03.948Z|I-OCEAN7-304-XXXX| 24.48 12.831 39.600 33.844 1498.6521 23:18:35.94M 2015-10-29T23:19:04.153Z|I-OCEAN7-304-XXXX| 24.45 12.831 39.600 33.844 1498.6522 23:18:36.16M 2015-10-29T23:19:04.368Z|I-OCEAN7-304-XXXX| 24.42 12.831 39.597 33.842 1498.6494 23:18:36.36M 2015-10-29T23:19:04.558Z|I-OCEAN7-304-XXXX| 24.42 12.831 39.599 33.843 1498.6506 23:18:36.57M 2015-10-29T23:19:04.758Z|I-OCEAN7-304-XXXX| 24.43 12.831 39.600 33.845 1498.6516 23:18:36.75M 2015-10-29T23:19:04.963Z|I-OCEAN7-304-XXXX| 24.43 12.831 39.601 33.846 1498.6527 23:18:36.95M 2015-10-29T23:19:05.168Z|I-OCEAN7-304-XXXX| 24.40 12.831 39.603 33.847 1498.6541 23:18:37.17M 2015-10-29T23:19:05.368Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.604 33.848 1498.6548 23:18:37.37M 2015-10-29T23:19:05.573Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.603 33.848 1498.6537 23:18:37.57M 2015-10-29T23:19:05.773Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.602 33.847 1498.6512 23:18:37.77M 2015-10-29T23:19:05.987Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.601 33.846 1498.6495 23:18:37.97M 2015-10-29T23:19:06.178Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.600 33.845 1498.6482 23:18:38.18M 2015-10-29T23:19:06.383Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.599 33.845 1498.6465 23:18:38.38M 2015-10-29T23:19:06.588Z|I-OCEAN7-304-XXXX| 24.34 12.830 39.598 33.844 1498.6455 23:18:38.58M 2015-10-29T23:19:06.788Z|I-OCEAN7-304-XXXX| 24.31 12.830 39.596 33.842 1498.6425 23:18:38.78M 2015-10-29T23:19:06.993Z|I-OCEAN7-304-XXXX| 24.35 12.830 39.596 33.842 1498.6425 23:18:39.00M 2015-10-29T23:19:07.198Z|I-OCEAN7-304-XXXX| 24.34 12.830 39.595 33.841 1498.6422 23:18:39.20M 2015-10-29T23:19:07.403Z|I-OCEAN7-304-XXXX| 24.28 12.830 39.595 33.841 1498.6411 23:18:39.40M 2015-10-29T23:19:07.603Z|I-OCEAN7-304-XXXX| 24.31 12.830 39.601 33.847 1498.6486 23:18:39.60M 2015-10-29T23:19:07.808Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.602 33.848 1498.6506 23:18:39.80M 2015-10-29T23:19:08.008Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.604 33.849 1498.6522 23:18:40.02M 2015-10-29T23:19:08.208Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.603 33.849 1498.6514 23:18:40.21M 2015-10-29T23:19:08.413Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.602 33.847 1498.6504 23:18:40.41M 2015-10-29T23:19:08.618Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.601 33.847 1498.6500 23:18:40.61M 2015-10-29T23:19:08.838Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.601 33.846 1498.6498 23:18:40.81M 2015-10-29T23:19:09.023Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.599 33.844 1498.6486 23:18:41.05M 2015-10-29T23:19:09.223Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.598 33.843 1498.6478 23:18:41.23M 2015-10-29T23:19:09.428Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.598 33.843 1498.6469 23:18:41.43M 2015-10-29T23:19:09.633Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.598 33.843 1498.6473 23:18:41.63M 2015-10-29T23:19:09.838Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.599 33.844 1498.6476 23:18:41.83M 2015-10-29T23:19:10.038Z|I-OCEAN7-304-XXXX| 24.30 12.831 39.599 33.844 1498.6482 23:18:42.05M 2015-10-29T23:19:10.238Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.600 33.845 1498.6493 23:18:42.25M 2015-10-29T23:19:10.443Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.601 33.846 1498.6501 23:18:42.44M 2015-10-29T23:19:10.652Z|I-OCEAN7-304-XXXX| 24.33 12.830 39.601 33.847 1498.6500 23:18:42.64M 2015-10-29T23:19:10.853Z|I-OCEAN7-304-XXXX| 24.30 12.830 39.601 33.847 1498.6489 23:18:42.84M 2015-10-29T23:19:11.053Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.598 33.844 1498.6433 23:18:43.06M 2015-10-29T23:19:11.258Z|I-OCEAN7-304-XXXX| 24.22 12.830 39.597 33.843 1498.6411 23:18:43.26M 2015-10-29T23:19:11.458Z|I-OCEAN7-304-XXXX| 24.22 12.829 39.596 33.842 1498.6401 23:18:43.46M 2015-10-29T23:19:11.663Z|I-OCEAN7-304-XXXX| 24.25 12.829 39.596 33.842 1498.6396 23:18:43.66M 2015-10-29T23:19:11.868Z|I-OCEAN7-304-XXXX| 24.25 12.829 39.596 33.842 1498.6389 23:18:43.86M 2015-10-29T23:19:12.069Z|I-OCEAN7-304-XXXX| 24.25 12.831 39.594 33.840 1498.6415 23:18:44.08M 2015-10-29T23:19:12.269Z|I-OCEAN7-304-XXXX| 24.20 12.831 39.594 33.839 1498.6412 23:18:44.28M 2015-10-29T23:19:12.474Z|I-OCEAN7-304-XXXX| 24.20 12.831 39.595 33.839 1498.6428 23:18:44.47M 2015-10-29T23:19:12.678Z|I-OCEAN7-304-XXXX| 24.26 12.831 39.596 33.841 1498.6456 23:18:44.67M 2015-10-29T23:19:12.881Z|I-OCEAN7-304-XXXX| 24.23 12.831 39.598 33.842 1498.6473 23:18:44.87M 2015-10-29T23:19:13.085Z|I-OCEAN7-304-XXXX| 24.21 12.831 39.600 33.844 1498.6484 23:18:45.09M 2015-10-29T23:19:13.303Z|I-OCEAN7-304-XXXX| 24.21 12.832 39.601 33.845 1498.6503 23:18:45.29M 2015-10-29T23:19:13.493Z|I-OCEAN7-304-XXXX| 24.21 12.832 39.602 33.846 1498.6522 23:18:45.50M 2015-10-29T23:19:13.693Z|I-OCEAN7-304-XXXX| 24.24 12.832 39.603 33.847 1498.6537 23:18:45.69M 2015-10-29T23:19:13.899Z|I-OCEAN7-304-XXXX| 24.25 12.831 39.604 33.848 1498.6542 23:18:45.89M 2015-10-29T23:19:14.099Z|I-OCEAN7-304-XXXX| 24.30 12.831 39.605 33.850 1498.6559 23:18:46.11M 2015-10-29T23:19:14.303Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.600 33.845 1498.6504 23:18:46.31M 2015-10-29T23:19:14.504Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.588 33.833 1498.6359 23:18:46.51M 2015-10-29T23:19:14.708Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.587 33.832 1498.6346 23:18:46.70M 2015-10-29T23:19:14.908Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.590 33.835 1498.6377 23:18:46.90M 2015-10-29T23:19:15.119Z|I-OCEAN7-304-XXXX| 24.34 12.830 39.591 33.837 1498.6385 23:18:47.12M 2015-10-29T23:19:15.314Z|I-OCEAN7-304-XXXX| 24.38 12.830 39.592 33.838 1498.6406 23:18:47.32M 2015-10-29T23:19:15.519Z|I-OCEAN7-304-XXXX| 24.38 12.830 39.594 33.840 1498.6431 23:18:47.52M 2015-10-29T23:19:15.724Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.600 33.845 1498.6487 23:18:47.72M 2015-10-29T23:19:15.924Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.599 33.845 1498.6486 23:18:47.92M 2015-10-29T23:19:16.148Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.605 33.849 1498.6549 23:18:48.13M 2015-10-29T23:19:16.329Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.606 33.851 1498.6569 23:18:48.33M 2015-10-29T23:19:16.534Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.607 33.851 1498.6581 23:18:48.53M 2015-10-29T23:19:16.739Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.607 33.851 1498.6603 23:18:48.73M 2015-10-29T23:19:16.944Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.602 33.846 1498.6539 23:18:48.93M 2015-10-29T23:19:17.144Z|I-OCEAN7-304-XXXX| 24.43 12.832 39.602 33.845 1498.6547 23:18:49.15M 2015-10-29T23:19:17.349Z|I-OCEAN7-304-XXXX| 24.46 12.832 39.602 33.845 1498.6554 23:18:49.35M 2015-10-29T23:19:17.549Z|I-OCEAN7-304-XXXX| 24.43 12.832 39.601 33.845 1498.6539 23:18:49.55M 2015-10-29T23:19:17.774Z|I-OCEAN7-304-XXXX| 24.46 12.831 39.601 33.845 1498.6537 23:18:49.75M 2015-10-29T23:19:17.954Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.599 33.843 1498.6517 23:18:49.96M 2015-10-29T23:19:18.159Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.598 33.842 1498.6508 23:18:50.16M 2015-10-29T23:19:18.364Z|I-OCEAN7-304-XXXX| 24.45 12.832 39.597 33.842 1498.6503 23:18:50.36M 2015-10-29T23:19:18.569Z|I-OCEAN7-304-XXXX| 24.45 12.831 39.597 33.842 1498.6498 23:18:50.56M 2015-10-29T23:19:18.769Z|I-OCEAN7-304-XXXX| 24.40 12.831 39.597 33.842 1498.6487 23:18:50.76M 2015-10-29T23:19:18.969Z|I-OCEAN7-304-XXXX| 24.40 12.831 39.597 33.842 1498.6488 23:18:50.96M 2015-10-29T23:19:19.174Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.597 33.842 1498.6479 23:18:51.18M 2015-10-29T23:19:19.379Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.598 33.842 1498.6479 23:18:51.38M 2015-10-29T23:19:19.579Z|I-OCEAN7-304-XXXX| 24.40 12.831 39.598 33.843 1498.6492 23:18:51.58M 2015-10-29T23:19:19.784Z|I-OCEAN7-304-XXXX| 24.40 12.831 39.599 33.844 1498.6497 23:18:51.78M 2015-10-29T23:19:19.989Z|I-OCEAN7-304-XXXX| 24.41 12.830 39.600 33.845 1498.6500 23:18:52.98M 2015-10-29T23:19:20.189Z|I-OCEAN7-304-XXXX| 24.41 12.830 39.600 33.846 1498.6497 23:18:52.20M 2015-10-29T23:19:20.394Z|I-OCEAN7-304-XXXX| 24.40 12.830 39.601 33.846 1498.6495 23:18:52.39M 2015-10-29T23:19:20.599Z|I-OCEAN7-304-XXXX| 24.40 12.830 39.601 33.846 1498.6497 23:18:52.59M 2015-10-29T23:19:20.799Z|I-OCEAN7-304-XXXX| 24.38 12.830 39.601 33.846 1498.6487 23:18:52.79M 2015-10-29T23:19:21.004Z|I-OCEAN7-304-XXXX| 24.34 12.829 39.601 33.847 1498.6473 23:18:53.01M 2015-10-29T23:19:21.204Z|I-OCEAN7-304-XXXX| 24.35 12.829 39.602 33.848 1498.6484 23:18:53.21M 2015-10-29T23:19:21.409Z|I-OCEAN7-304-XXXX| 24.35 12.829 39.602 33.848 1498.6486 23:18:53.41M 2015-10-29T23:19:21.609Z|I-OCEAN7-304-XXXX| 24.35 12.830 39.602 33.848 1498.6497 23:18:53.61M 2015-10-29T23:19:21.814Z|I-OCEAN7-304-XXXX| 24.35 12.830 39.602 33.847 1498.6503 23:18:53.81M 2015-10-29T23:19:22.019Z|I-OCEAN7-304-XXXX| 24.35 12.830 39.603 33.848 1498.6512 23:18:54.03M 2015-10-29T23:19:22.234Z|I-OCEAN7-304-XXXX| 24.38 12.830 39.603 33.849 1498.6526 23:18:54.23M 2015-10-29T23:19:22.424Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.604 33.849 1498.6533 23:18:54.44M 2015-10-29T23:19:22.624Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.604 33.849 1498.6534 23:18:54.62M 2015-10-29T23:19:22.829Z|I-OCEAN7-304-XXXX| 24.34 12.830 39.604 33.850 1498.6527 23:18:54.82M 2015-10-29T23:19:23.029Z|I-OCEAN7-304-XXXX| 24.34 12.830 39.605 33.850 1498.6531 23:18:55.04M 2015-10-29T23:19:23.234Z|I-OCEAN7-304-XXXX| 24.34 12.830 39.605 33.850 1498.6538 23:18:55.24M 2015-10-29T23:19:23.439Z|I-OCEAN7-304-XXXX| 24.33 12.830 39.605 33.850 1498.6538 23:18:55.44M 2015-10-29T23:19:23.639Z|I-OCEAN7-304-XXXX| 24.35 12.830 39.606 33.851 1498.6550 23:18:55.64M 2015-10-29T23:19:23.844Z|I-OCEAN7-304-XXXX| 24.34 12.830 39.607 33.851 1498.6564 23:18:55.83M 2015-10-29T23:19:24.049Z|I-OCEAN7-304-XXXX| 24.35 12.830 39.607 33.852 1498.6571 23:18:56.05M 2015-10-29T23:19:24.249Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.607 33.851 1498.6559 23:18:56.25M 2015-10-29T23:19:24.454Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.606 33.851 1498.6559 23:18:56.45M 2015-10-29T23:19:24.659Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.607 33.851 1498.6560 23:18:56.65M 2015-10-29T23:19:24.859Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.607 33.852 1498.6553 23:18:56.85M 2015-10-29T23:19:25.064Z|I-OCEAN7-304-XXXX| 24.29 12.831 39.606 33.851 1498.6559 23:18:57.07M 2015-10-29T23:19:25.264Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.607 33.851 1498.6572 23:18:57.27M 2015-10-29T23:19:25.469Z|I-OCEAN7-304-XXXX| 24.29 12.831 39.607 33.852 1498.6569 23:18:57.47M 2015-10-29T23:19:25.674Z|I-OCEAN7-304-XXXX| 24.27 12.830 39.608 33.852 1498.6565 23:18:57.67M 2015-10-29T23:19:25.874Z|I-OCEAN7-304-XXXX| 24.27 12.831 39.608 33.852 1498.6567 23:18:57.87M 2015-10-29T23:19:26.079Z|I-OCEAN7-304-XXXX| 24.28 12.831 39.607 33.852 1498.6565 23:18:58.08M 2015-10-29T23:19:26.279Z|I-OCEAN7-304-XXXX| 24.27 12.831 39.607 33.851 1498.6558 23:18:58.28M 2015-10-29T23:19:26.486Z|I-OCEAN7-304-XXXX| 24.30 12.831 39.605 33.850 1498.6545 23:18:58.48M 2015-10-29T23:19:26.704Z|I-OCEAN7-304-XXXX| 24.28 12.830 39.605 33.850 1498.6539 23:18:58.68M 2015-10-29T23:19:26.889Z|I-OCEAN7-304-XXXX| 24.28 12.830 39.605 33.850 1498.6537 23:18:58.90M 2015-10-29T23:19:27.094Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.604 33.849 1498.6542 23:18:59.10M 2015-10-29T23:19:27.294Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.606 33.851 1498.6556 23:18:59.30M 2015-10-29T23:19:27.499Z|I-OCEAN7-304-XXXX| 24.31 12.830 39.607 33.852 1498.6564 23:18:59.50M 2015-10-29T23:19:27.704Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.609 33.853 1498.6583 23:18:59.70M 2015-10-29T23:19:27.904Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.612 33.857 1498.6622 23:18:59.90M 2015-10-29T23:19:28.109Z|I-OCEAN7-304-XXXX| 24.38 12.830 39.613 33.858 1498.6643 23:19:00.12M 2015-10-29T23:19:28.309Z|I-OCEAN7-304-XXXX| 24.38 12.830 39.614 33.858 1498.6653 23:19:00.31M 2015-10-29T23:19:28.514Z|I-OCEAN7-304-XXXX| 24.39 12.830 39.615 33.859 1498.6666 23:19:00.51M 2015-10-29T23:19:28.714Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.611 33.855 1498.6631 23:19:00.71M 2015-10-29T23:19:28.919Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.611 33.855 1498.6636 23:19:00.91M 2015-10-29T23:19:29.124Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.610 33.854 1498.6632 23:19:01.13M 2015-10-29T23:19:29.329Z|I-OCEAN7-304-XXXX| 24.43 12.832 39.609 33.852 1498.6627 23:19:01.33M 2015-10-29T23:19:29.530Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.608 33.852 1498.6630 23:19:01.53M 2015-10-29T23:19:29.734Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.607 33.851 1498.6614 23:19:01.73M 2015-10-29T23:19:29.934Z|I-OCEAN7-304-XXXX| 24.43 12.832 39.606 33.849 1498.6608 23:19:01.93M 2015-10-29T23:19:30.139Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.605 33.848 1498.6591 23:19:02.14M 2015-10-29T23:19:30.344Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.605 33.848 1498.6595 23:19:02.34M 2015-10-29T23:19:30.544Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.605 33.848 1498.6602 23:19:02.54M 2015-10-29T23:19:30.749Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.605 33.848 1498.6605 23:19:02.74M 2015-10-29T23:19:30.949Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.606 33.849 1498.6611 23:19:02.94M 2015-10-29T23:19:31.169Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.606 33.849 1498.6609 23:19:03.16M 2015-10-29T23:19:31.354Z|I-OCEAN7-304-XXXX| 24.39 12.832 39.606 33.849 1498.6605 23:19:03.38M 2015-10-29T23:19:31.559Z|I-OCEAN7-304-XXXX| 24.39 12.832 39.606 33.849 1498.6602 23:19:03.56M 2015-10-29T23:19:31.764Z|I-OCEAN7-304-XXXX| 24.39 12.832 39.606 33.849 1498.6602 23:19:03.76M 2015-10-29T23:19:31.964Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.605 33.848 1498.6591 23:19:03.96M 2015-10-29T23:19:32.169Z|I-OCEAN7-304-XXXX| 24.36 12.832 39.605 33.848 1498.6578 23:19:04.18M 2015-10-29T23:19:32.374Z|I-OCEAN7-304-XXXX| 24.36 12.832 39.604 33.848 1498.6577 23:19:04.37M 2015-10-29T23:19:32.574Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.606 33.850 1498.6589 23:19:04.57M 2015-10-29T23:19:32.779Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.606 33.850 1498.6582 23:19:04.77M 2015-10-29T23:19:32.979Z|I-OCEAN7-304-XXXX| 24.38 12.832 39.606 33.850 1498.6584 23:19:04.97M 2015-10-29T23:19:33.184Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.606 33.850 1498.6593 23:19:05.19M 2015-10-29T23:19:33.384Z|I-OCEAN7-304-XXXX| 24.37 12.832 39.606 33.849 1498.6586 23:19:05.39M 2015-10-29T23:19:33.589Z|I-OCEAN7-304-XXXX| 24.37 12.832 39.610 33.854 1498.6642 23:19:05.59M 2015-10-29T23:19:33.794Z|I-OCEAN7-304-XXXX| 24.37 12.832 39.610 33.853 1498.6638 23:19:05.79M 2015-10-29T23:19:33.999Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.614 33.858 1498.6672 23:19:06.01M 2015-10-29T23:19:34.199Z|I-OCEAN7-304-XXXX| 24.29 12.834 39.614 33.856 1498.6725 23:19:06.21M 2015-10-29T23:19:34.404Z|I-OCEAN7-304-XXXX| 24.28 12.834 39.614 33.856 1498.6726 23:19:06.40M 2015-10-29T23:19:34.604Z|I-OCEAN7-304-XXXX| 24.31 12.834 39.609 33.850 1498.6671 23:19:06.60M 2015-10-29T23:19:34.809Z|I-OCEAN7-304-XXXX| 24.32 12.834 39.608 33.850 1498.6661 23:19:06.80M 2015-10-29T23:19:35.009Z|I-OCEAN7-304-XXXX| 24.37 12.834 39.607 33.848 1498.6653 23:19:07.02M 2015-10-29T23:19:35.214Z|I-OCEAN7-304-XXXX| 24.37 12.834 39.606 33.847 1498.6643 23:19:07.22M 2015-10-29T23:19:35.419Z|I-OCEAN7-304-XXXX| 24.38 12.834 39.606 33.847 1498.6643 23:19:07.42M 2015-10-29T23:19:35.634Z|I-OCEAN7-304-XXXX| 24.35 12.834 39.606 33.847 1498.6648 23:19:07.62M 2015-10-29T23:19:35.824Z|I-OCEAN7-304-XXXX| 24.35 12.834 39.606 33.848 1498.6648 23:19:07.83M 2015-10-29T23:19:36.024Z|I-OCEAN7-304-XXXX| 24.39 12.834 39.607 33.848 1498.6654 23:19:08.04M 2015-10-29T23:19:36.229Z|I-OCEAN7-304-XXXX| 24.39 12.834 39.607 33.849 1498.6655 23:19:08.23M 2015-10-29T23:19:36.434Z|I-OCEAN7-304-XXXX| 24.38 12.834 39.609 33.850 1498.6667 23:19:08.43M 2015-10-29T23:19:36.634Z|I-OCEAN7-304-XXXX| 24.38 12.833 39.609 33.851 1498.6667 23:19:08.63M 2015-10-29T23:19:36.839Z|I-OCEAN7-304-XXXX| 24.33 12.833 39.609 33.851 1498.6658 23:19:08.83M 2015-10-29T23:19:37.045Z|I-OCEAN7-304-XXXX| 24.33 12.833 39.610 33.852 1498.6660 23:19:09.05M 2015-10-29T23:19:37.245Z|I-OCEAN7-304-XXXX| 24.37 12.833 39.610 33.853 1498.6661 23:19:09.25M 2015-10-29T23:19:37.445Z|I-OCEAN7-304-XXXX| 24.37 12.832 39.607 33.850 1498.6622 23:19:09.45M 2015-10-29T23:19:37.650Z|I-OCEAN7-304-XXXX| 24.38 12.832 39.607 33.850 1498.6626 23:19:09.65M 2015-10-29T23:19:37.855Z|I-OCEAN7-304-XXXX| 24.38 12.832 39.608 33.851 1498.6627 23:19:09.85M 2015-10-29T23:19:38.055Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.608 33.851 1498.6641 23:19:10.07M 2015-10-29T23:19:38.260Z|I-OCEAN7-304-XXXX| 24.39 12.833 39.609 33.852 1498.6649 23:19:10.26M 2015-10-29T23:19:38.465Z|I-OCEAN7-304-XXXX| 24.39 12.833 39.609 33.852 1498.6649 23:19:10.46M 2015-10-29T23:19:38.665Z|I-OCEAN7-304-XXXX| 24.38 12.832 39.610 33.853 1498.6653 23:19:10.66M 2015-10-29T23:19:38.870Z|I-OCEAN7-304-XXXX| 24.38 12.833 39.611 33.853 1498.6663 23:19:10.86M 2015-10-29T23:19:39.075Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.612 33.854 1498.6675 23:19:11.08M 2015-10-29T23:19:39.275Z|I-OCEAN7-304-XXXX| 24.31 12.832 39.610 33.853 1498.6644 23:19:11.28M 2015-10-29T23:19:39.475Z|I-OCEAN7-304-XXXX| 24.31 12.832 39.611 33.854 1498.6647 23:19:11.48M 2015-10-29T23:19:39.685Z|I-OCEAN7-304-XXXX| 24.31 12.832 39.611 33.854 1498.6653 23:19:11.68M 2015-10-29T23:19:39.885Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.611 33.854 1498.6655 23:19:11.88M 2015-10-29T23:19:40.105Z|I-OCEAN7-304-XXXX| 24.36 12.832 39.611 33.854 1498.6652 23:19:12.10M 2015-10-29T23:19:40.290Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.610 33.853 1498.6637 23:19:12.31M 2015-10-29T23:19:40.490Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.608 33.851 1498.6619 23:19:12.49M 2015-10-29T23:19:40.695Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.607 33.850 1498.6606 23:19:12.69M 2015-10-29T23:19:40.900Z|I-OCEAN7-304-XXXX| 24.32 12.832 39.609 33.851 1498.6627 23:19:12.89M 2015-10-29T23:19:41.105Z|I-OCEAN7-304-XXXX| 24.32 12.833 39.609 33.851 1498.6630 23:19:13.11M 2015-10-29T23:19:41.305Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.606 33.849 1498.6604 23:19:13.31M 2015-10-29T23:19:41.505Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.605 33.848 1498.6594 23:19:13.51M 2015-10-29T23:19:41.716Z|I-OCEAN7-304-XXXX| 24.38 12.833 39.605 33.848 1498.6602 23:19:13.70M 2015-10-29T23:19:41.915Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.606 33.849 1498.6609 23:19:13.90M 2015-10-29T23:19:42.120Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.608 33.851 1498.6621 23:19:14.12M 2015-10-29T23:19:42.320Z|I-OCEAN7-304-XXXX| 24.35 12.833 39.610 33.853 1498.6658 23:19:14.32M 2015-10-29T23:19:42.525Z|I-OCEAN7-304-XXXX| 24.35 12.833 39.611 33.853 1498.6659 23:19:14.52M 2015-10-29T23:19:42.725Z|I-OCEAN7-304-XXXX| 24.38 12.833 39.606 33.849 1498.6608 23:19:14.72M 2015-10-29T23:19:42.930Z|I-OCEAN7-304-XXXX| 24.38 12.833 39.609 33.852 1498.6646 23:19:14.92M 2015-10-29T23:19:43.135Z|I-OCEAN7-304-XXXX| 24.38 12.833 39.608 33.851 1498.6644 23:19:15.14M 2015-10-29T23:19:43.335Z|I-OCEAN7-304-XXXX| 24.37 12.833 39.607 33.850 1498.6633 23:19:15.34M 2015-10-29T23:19:43.535Z|I-OCEAN7-304-XXXX| 24.37 12.833 39.606 33.848 1498.6619 23:19:15.54M 2015-10-29T23:19:43.740Z|I-OCEAN7-304-XXXX| 24.39 12.833 39.605 33.848 1498.6621 23:19:15.73M 2015-10-29T23:19:43.945Z|I-OCEAN7-304-XXXX| 24.39 12.833 39.605 33.847 1498.6614 23:19:15.93M 2015-10-29T23:19:44.145Z|I-OCEAN7-304-XXXX| 24.39 12.833 39.605 33.848 1498.6609 23:19:16.15M 2015-10-29T23:19:44.350Z|I-OCEAN7-304-XXXX| 24.37 12.833 39.612 33.854 1498.6678 23:19:16.35M 2015-10-29T23:19:44.570Z|I-OCEAN7-304-XXXX| 24.37 12.833 39.612 33.854 1498.6680 23:19:16.55M 2015-10-29T23:19:44.760Z|I-OCEAN7-304-XXXX| 24.37 12.833 39.620 33.862 1498.6770 23:19:16.77M 2015-10-29T23:19:44.960Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.620 33.862 1498.6761 23:19:16.95M 2015-10-29T23:19:45.181Z|I-OCEAN7-304-XXXX| 24.34 12.832 39.620 33.863 1498.6759 23:19:17.17M 2015-10-29T23:19:45.366Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.621 33.863 1498.6758 23:19:17.37M 2015-10-29T23:19:45.570Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.621 33.864 1498.6761 23:19:17.57M 2015-10-29T23:19:45.775Z|I-OCEAN7-304-XXXX| 24.34 12.832 39.613 33.857 1498.6672 23:19:17.77M 2015-10-29T23:19:45.975Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.613 33.856 1498.6661 23:19:17.97M 2015-10-29T23:19:46.175Z|I-OCEAN7-304-XXXX| 24.28 12.832 39.614 33.857 1498.6670 23:19:18.18M 2015-10-29T23:19:46.380Z|I-OCEAN7-304-XXXX| 24.28 12.832 39.614 33.857 1498.6685 23:19:18.38M 2015-10-29T23:19:46.595Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.615 33.858 1498.6689 23:19:18.58M 2015-10-29T23:19:46.785Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.615 33.858 1498.6688 23:19:18.78M 2015-10-29T23:19:47.005Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.614 33.857 1498.6680 23:19:19.00M 2015-10-29T23:19:47.195Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.614 33.857 1498.6677 23:19:19.20M 2015-10-29T23:19:47.395Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.613 33.856 1498.6680 23:19:19.40M 2015-10-29T23:19:47.595Z|I-OCEAN7-304-XXXX| 24.30 12.833 39.613 33.855 1498.6680 23:19:19.59M 2015-10-29T23:19:47.800Z|I-OCEAN7-304-XXXX| 24.30 12.833 39.611 33.854 1498.6674 23:19:19.79M 2015-10-29T23:19:48.005Z|I-OCEAN7-304-XXXX| 24.30 12.833 39.610 33.852 1498.6660 23:19:20.01M 2015-10-29T23:19:48.205Z|I-OCEAN7-304-XXXX| 24.27 12.834 39.610 33.852 1498.6664 23:19:20.22M 2015-10-29T23:19:48.415Z|I-OCEAN7-304-XXXX| 24.27 12.834 39.610 33.851 1498.6656 23:19:20.41M 2015-10-29T23:19:48.615Z|I-OCEAN7-304-XXXX| 24.30 12.833 39.613 33.855 1498.6692 23:19:20.61M 2015-10-29T23:19:48.815Z|I-OCEAN7-304-XXXX| 24.26 12.833 39.613 33.855 1498.6682 23:19:20.81M 2015-10-29T23:19:49.040Z|I-OCEAN7-304-XXXX| 24.26 12.833 39.612 33.855 1498.6677 23:19:21.03M 2015-10-29T23:19:49.225Z|I-OCEAN7-304-XXXX| 24.29 12.833 39.613 33.855 1498.6681 23:19:21.25M 2015-10-29T23:19:49.425Z|I-OCEAN7-304-XXXX| 24.30 12.833 39.613 33.856 1498.6683 23:19:21.43M 2015-10-29T23:19:49.630Z|I-OCEAN7-304-XXXX| 24.32 12.833 39.614 33.857 1498.6697 23:19:21.63M 2015-10-29T23:19:49.835Z|I-OCEAN7-304-XXXX| 24.32 12.833 39.615 33.857 1498.6708 23:19:21.83M 2015-10-29T23:19:50.035Z|I-OCEAN7-304-XXXX| 24.35 12.833 39.616 33.858 1498.6732 23:19:22.05M 2015-10-29T23:19:50.240Z|I-OCEAN7-304-XXXX| 24.38 12.833 39.616 33.858 1498.6750 23:19:22.24M 2015-10-29T23:19:50.440Z|I-OCEAN7-304-XXXX| 24.40 12.833 39.610 33.852 1498.6676 23:19:22.44M 2015-10-29T23:19:50.645Z|I-OCEAN7-304-XXXX| 24.45 12.833 39.610 33.852 1498.6688 23:19:22.64M 2015-10-29T23:19:50.845Z|I-OCEAN7-304-XXXX| 24.45 12.833 39.611 33.853 1498.6688 23:19:22.84M 2015-10-29T23:19:51.050Z|I-OCEAN7-304-XXXX| 24.44 12.833 39.610 33.852 1498.6681 23:19:23.06M 2015-10-29T23:19:51.255Z|I-OCEAN7-304-XXXX| 24.44 12.833 39.610 33.852 1498.6675 23:19:23.26M 2015-10-29T23:19:51.460Z|I-OCEAN7-304-XXXX| 24.45 12.833 39.609 33.851 1498.6660 23:19:23.46M 2015-10-29T23:19:51.660Z|I-OCEAN7-304-XXXX| 24.48 12.833 39.608 33.851 1498.6653 23:19:23.66M 2015-10-29T23:19:51.865Z|I-OCEAN7-304-XXXX| 24.48 12.832 39.608 33.851 1498.6647 23:19:23.85M 2015-10-29T23:19:52.065Z|I-OCEAN7-304-XXXX| 24.52 12.832 39.609 33.852 1498.6654 23:19:24.07M 2015-10-29T23:19:52.265Z|I-OCEAN7-304-XXXX| 24.51 12.832 39.610 33.853 1498.6660 23:19:24.27M 2015-10-29T23:19:52.481Z|I-OCEAN7-304-XXXX| 24.51 12.832 39.611 33.854 1498.6674 23:19:24.47M 2015-10-29T23:19:52.681Z|I-OCEAN7-304-XXXX| 24.50 12.832 39.612 33.854 1498.6685 23:19:24.67M 2015-10-29T23:19:52.875Z|I-OCEAN7-304-XXXX| 24.50 12.832 39.612 33.855 1498.6688 23:19:24.87M 2015-10-29T23:19:53.080Z|I-OCEAN7-304-XXXX| 24.50 12.832 39.612 33.856 1498.6689 23:19:25.09M 2015-10-29T23:19:53.286Z|I-OCEAN7-304-XXXX| 24.50 12.832 39.613 33.857 1498.6692 23:19:25.29M 2015-10-29T23:19:53.505Z|I-OCEAN7-304-XXXX| 24.48 12.831 39.614 33.857 1498.6691 23:19:25.49M 2015-10-29T23:19:53.690Z|I-OCEAN7-304-XXXX| 24.48 12.831 39.618 33.861 1498.6732 23:19:25.70M 2015-10-29T23:19:53.895Z|I-OCEAN7-304-XXXX| 24.42 12.831 39.615 33.858 1498.6686 23:19:25.89M 2015-10-29T23:19:54.100Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.613 33.857 1498.6653 23:19:26.10M 2015-10-29T23:19:54.300Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.608 33.853 1498.6588 23:19:26.31M 2015-10-29T23:19:54.500Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.608 33.853 1498.6593 23:19:26.50M 2015-10-29T23:19:54.705Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.609 33.853 1498.6598 23:19:26.70M 2015-10-29T23:19:54.910Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.609 33.854 1498.6595 23:19:26.90M 2015-10-29T23:19:55.110Z|I-OCEAN7-304-XXXX| 24.28 12.831 39.609 33.854 1498.6595 23:19:27.12M 2015-10-29T23:19:55.315Z|I-OCEAN7-304-XXXX| 24.24 12.831 39.610 33.854 1498.6594 23:19:27.32M 2015-10-29T23:19:55.520Z|I-OCEAN7-304-XXXX| 24.24 12.831 39.611 33.855 1498.6597 23:19:27.52M 2015-10-29T23:19:55.720Z|I-OCEAN7-304-XXXX| 24.20 12.831 39.612 33.856 1498.6602 23:19:27.72M 2015-10-29T23:19:55.925Z|I-OCEAN7-304-XXXX| 24.19 12.830 39.612 33.857 1498.6599 23:19:27.92M 2015-10-29T23:19:56.125Z|I-OCEAN7-304-XXXX| 24.15 12.830 39.613 33.858 1498.6598 23:19:28.13M 2015-10-29T23:19:56.330Z|I-OCEAN7-304-XXXX| 24.20 12.830 39.613 33.858 1498.6608 23:19:28.33M 2015-10-29T23:19:56.530Z|I-OCEAN7-304-XXXX| 24.19 12.830 39.613 33.858 1498.6608 23:19:28.53M 2015-10-29T23:19:56.735Z|I-OCEAN7-304-XXXX| 24.14 12.830 39.613 33.858 1498.6600 23:19:28.73M 2015-10-29T23:19:56.935Z|I-OCEAN7-304-XXXX| 24.14 12.830 39.614 33.858 1498.6609 23:19:28.93M 2015-10-29T23:19:57.140Z|I-OCEAN7-304-XXXX| 24.14 12.831 39.614 33.858 1498.6622 23:19:29.15M 2015-10-29T23:19:57.345Z|I-OCEAN7-304-XXXX| 24.16 12.831 39.614 33.858 1498.6637 23:19:29.35M 2015-10-29T23:19:57.550Z|I-OCEAN7-304-XXXX| 24.14 12.831 39.614 33.858 1498.6635 23:19:29.55M 2015-10-29T23:19:57.750Z|I-OCEAN7-304-XXXX| 24.17 12.831 39.614 33.858 1498.6637 23:19:29.75M 2015-10-29T23:19:57.970Z|I-OCEAN7-304-XXXX| 24.15 12.831 39.614 33.858 1498.6630 23:19:29.95M 2015-10-29T23:19:58.155Z|I-OCEAN7-304-XXXX| 24.15 12.831 39.614 33.858 1498.6627 23:19:30.18M 2015-10-29T23:19:58.360Z|I-OCEAN7-304-XXXX| 24.19 12.831 39.614 33.858 1498.6630 23:19:30.36M 2015-10-29T23:19:58.560Z|I-OCEAN7-304-XXXX| 24.20 12.831 39.613 33.858 1498.6627 23:19:30.56M 2015-10-29T23:19:58.786Z|I-OCEAN7-304-XXXX| 24.20 12.831 39.613 33.857 1498.6628 23:19:30.76M 2015-10-29T23:19:58.970Z|I-OCEAN7-304-XXXX| 24.27 12.831 39.613 33.857 1498.6644 23:19:30.96M 2015-10-29T23:19:59.170Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.613 33.856 1498.6658 23:19:31.18M 2015-10-29T23:19:59.375Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.613 33.856 1498.6676 23:19:31.38M 2015-10-29T23:19:59.580Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.613 33.856 1498.6676 23:19:31.58M 2015-10-29T23:19:59.780Z|I-OCEAN7-304-XXXX| 24.39 12.832 39.608 33.851 1498.6627 23:19:31.78M 2015-10-29T23:19:59.986Z|I-OCEAN7-304-XXXX| 24.39 12.832 39.608 33.851 1498.6624 23:19:31.97M 2015-10-29T23:20:00.186Z|I-OCEAN7-304-XXXX| 24.39 12.832 39.609 33.852 1498.6631 23:19:32.19M 2015-10-29T23:20:00.390Z|I-OCEAN7-304-XXXX| 24.39 12.832 39.609 33.853 1498.6633 23:19:32.39M 2015-10-29T23:20:00.595Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.609 33.852 1498.6635 23:19:32.59M 2015-10-29T23:20:00.795Z|I-OCEAN7-304-XXXX| 24.44 12.832 39.608 33.851 1498.6632 23:19:32.79M 2015-10-29T23:20:01.000Z|I-OCEAN7-304-XXXX| 24.40 12.833 39.607 33.850 1498.6631 23:19:33.01M 2015-10-29T23:20:01.206Z|I-OCEAN7-304-XXXX| 24.44 12.833 39.607 33.850 1498.6644 23:19:33.21M 2015-10-29T23:20:01.406Z|I-OCEAN7-304-XXXX| 24.41 12.833 39.615 33.857 1498.6724 23:19:33.41M 2015-10-29T23:20:01.606Z|I-OCEAN7-304-XXXX| 24.41 12.833 39.616 33.858 1498.6735 23:19:33.61M 2015-10-29T23:20:01.811Z|I-OCEAN7-304-XXXX| 24.41 12.833 39.617 33.859 1498.6746 23:19:33.80M 2015-10-29T23:20:02.011Z|I-OCEAN7-304-XXXX| 24.41 12.833 39.618 33.861 1498.6753 23:19:34.02M 2015-10-29T23:20:02.221Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.619 33.862 1498.6753 23:19:34.22M 2015-10-29T23:20:02.441Z|I-OCEAN7-304-XXXX| 24.36 12.832 39.621 33.864 1498.6765 23:19:34.42M 2015-10-29T23:20:02.626Z|I-OCEAN7-304-XXXX| 24.32 12.832 39.618 33.861 1498.6715 23:19:34.64M 2015-10-29T23:20:02.826Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.617 33.860 1498.6709 23:19:34.82M 2015-10-29T23:20:03.031Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.616 33.859 1498.6685 23:19:35.04M 2015-10-29T23:20:03.236Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.615 33.859 1498.6678 23:19:35.24M 2015-10-29T23:20:03.436Z|I-OCEAN7-304-XXXX| 24.29 12.831 39.614 33.858 1498.6661 23:19:35.44M 2015-10-29T23:20:03.641Z|I-OCEAN7-304-XXXX| 24.30 12.831 39.614 33.858 1498.6653 23:19:35.64M 2015-10-29T23:20:03.841Z|I-OCEAN7-304-XXXX| 24.27 12.831 39.613 33.857 1498.6635 23:19:35.83M 2015-10-29T23:20:04.046Z|I-OCEAN7-304-XXXX| 24.27 12.831 39.611 33.856 1498.6608 23:19:36.05M 2015-10-29T23:20:04.246Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.611 33.856 1498.6594 23:19:36.25M 2015-10-29T23:20:04.451Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.611 33.857 1498.6588 23:19:36.45M 2015-10-29T23:20:04.656Z|I-OCEAN7-304-XXXX| 24.28 12.830 39.612 33.857 1498.6592 23:19:36.65M 2015-10-29T23:20:04.856Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.612 33.858 1498.6595 23:19:36.85M 2015-10-29T23:20:05.061Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.613 33.858 1498.6606 23:19:37.07M 2015-10-29T23:20:05.261Z|I-OCEAN7-304-XXXX| 24.30 12.830 39.613 33.858 1498.6621 23:19:37.27M 2015-10-29T23:20:05.477Z|I-OCEAN7-304-XXXX| 24.30 12.830 39.612 33.857 1498.6615 23:19:37.47M 2015-10-29T23:20:05.671Z|I-OCEAN7-304-XXXX| 24.31 12.830 39.612 33.857 1498.6614 23:19:37.67M 2015-10-29T23:20:05.871Z|I-OCEAN7-304-XXXX| 24.31 12.830 39.616 33.860 1498.6656 23:19:37.87M 2015-10-29T23:20:06.071Z|I-OCEAN7-304-XXXX| 24.31 12.830 39.616 33.860 1498.6667 23:19:38.08M 2015-10-29T23:20:06.276Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.616 33.860 1498.6674 23:19:38.28M 2015-10-29T23:20:06.481Z|I-OCEAN7-304-XXXX| 24.39 12.830 39.615 33.859 1498.6664 23:19:38.48M 2015-10-29T23:20:06.687Z|I-OCEAN7-304-XXXX| 24.39 12.830 39.614 33.859 1498.6656 23:19:38.68M 2015-10-29T23:20:06.901Z|I-OCEAN7-304-XXXX| 24.35 12.830 39.615 33.859 1498.6652 23:19:38.88M 2015-10-29T23:20:07.091Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.611 33.856 1498.6622 23:19:39.11M 2015-10-29T23:20:07.296Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.616 33.860 1498.6683 23:19:39.30M 2015-10-29T23:20:07.496Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.617 33.861 1498.6709 23:19:39.50M 2015-10-29T23:20:07.701Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.618 33.861 1498.6720 23:19:39.70M 2015-10-29T23:20:07.906Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.618 33.861 1498.6715 23:19:39.89M 2015-10-29T23:20:08.106Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.618 33.862 1498.6709 23:19:40.12M 2015-10-29T23:20:08.306Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.619 33.863 1498.6716 23:19:40.31M 2015-10-29T23:20:08.511Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.617 33.861 1498.6688 23:19:40.51M 2015-10-29T23:20:08.716Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.617 33.861 1498.6678 23:19:40.71M 2015-10-29T23:20:08.911Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.617 33.861 1498.6681 23:19:40.91M 2015-10-29T23:20:09.121Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.617 33.861 1498.6675 23:19:41.12M 2015-10-29T23:20:09.321Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.617 33.861 1498.6676 23:19:41.33M 2015-10-29T23:20:09.526Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.618 33.862 1498.6692 23:19:41.53M 2015-10-29T23:20:09.726Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.619 33.863 1498.6698 23:19:41.73M 2015-10-29T23:20:09.931Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.619 33.863 1498.6702 23:19:41.92M 2015-10-29T23:20:10.136Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.619 33.864 1498.6707 23:19:42.14M 2015-10-29T23:20:10.336Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.619 33.864 1498.6705 23:19:42.34M 2015-10-29T23:20:10.541Z|I-OCEAN7-304-XXXX| 24.31 12.830 39.620 33.864 1498.6705 23:19:42.54M 2015-10-29T23:20:10.791Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.620 33.865 1498.6705 23:19:42.74M 2015-10-29T23:20:10.946Z|I-OCEAN7-304-XXXX| 24.28 12.830 39.620 33.865 1498.6708 23:19:43.00M 2015-10-29T23:20:11.151Z|I-OCEAN7-304-XXXX| 24.28 12.831 39.620 33.864 1498.6711 23:19:43.16M 2015-10-29T23:20:11.366Z|I-OCEAN7-304-XXXX| 24.28 12.831 39.620 33.864 1498.6714 23:19:43.35M 2015-10-29T23:20:11.562Z|I-OCEAN7-304-XXXX| 24.28 12.831 39.619 33.862 1498.6707 23:19:43.57M 2015-10-29T23:20:11.761Z|I-OCEAN7-304-XXXX| 24.29 12.831 39.623 33.867 1498.6760 23:19:43.75M 2015-10-29T23:20:11.961Z|I-OCEAN7-304-XXXX| 24.29 12.831 39.618 33.862 1498.6704 23:19:43.95M 2015-10-29T23:20:12.167Z|I-OCEAN7-304-XXXX| 24.29 12.831 39.618 33.861 1498.6703 23:19:44.17M 2015-10-29T23:20:12.371Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.610 33.853 1498.6615 23:19:44.37M 2015-10-29T23:20:12.571Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.609 33.853 1498.6609 23:19:44.57M 2015-10-29T23:20:12.776Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.612 33.855 1498.6638 23:19:44.77M 2015-10-29T23:20:12.981Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.612 33.856 1498.6646 23:19:44.97M 2015-10-29T23:20:13.181Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.613 33.857 1498.6661 23:19:45.19M 2015-10-29T23:20:13.381Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.615 33.858 1498.6681 23:19:45.39M 2015-10-29T23:20:13.583Z|I-OCEAN7-304-XXXX| 24.42 12.831 39.615 33.859 1498.6688 23:19:45.59M 2015-10-29T23:20:13.791Z|I-OCEAN7-304-XXXX| 24.42 12.831 39.616 33.860 1498.6704 23:19:45.78M 2015-10-29T23:20:13.991Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.617 33.861 1498.6714 23:19:46.00M 2015-10-29T23:20:14.196Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.618 33.861 1498.6713 23:19:46.20M 2015-10-29T23:20:14.396Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.618 33.862 1498.6713 23:19:46.40M 2015-10-29T23:20:14.601Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.618 33.862 1498.6704 23:19:46.60M 2015-10-29T23:20:14.806Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.617 33.861 1498.6699 23:19:46.80M 2015-10-29T23:20:15.011Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.617 33.861 1498.6699 23:19:47.02M 2015-10-29T23:20:15.211Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.616 33.860 1498.6689 23:19:47.22M 2015-10-29T23:20:15.416Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.616 33.860 1498.6678 23:19:47.42M 2015-10-29T23:20:15.616Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.619 33.863 1498.6719 23:19:47.62M 2015-10-29T23:20:15.886Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.619 33.863 1498.6726 23:19:47.82M 2015-10-29T23:20:16.021Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.627 33.870 1498.6821 23:19:48.10M 2015-10-29T23:20:16.226Z|I-OCEAN7-304-XXXX| 24.34 12.832 39.627 33.870 1498.6820 23:19:48.23M 2015-10-29T23:20:16.426Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.627 33.870 1498.6823 23:19:48.43M 2015-10-29T23:20:16.631Z|I-OCEAN7-304-XXXX| 24.36 12.832 39.628 33.870 1498.6838 23:19:48.63M 2015-10-29T23:20:16.836Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.627 33.870 1498.6842 23:19:48.83M 2015-10-29T23:20:17.041Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.627 33.869 1498.6833 23:19:49.05M 2015-10-29T23:20:17.241Z|I-OCEAN7-304-XXXX| 24.37 12.832 39.626 33.869 1498.6821 23:19:49.25M 2015-10-29T23:20:17.446Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.626 33.869 1498.6819 23:19:49.45M 2015-10-29T23:20:17.651Z|I-OCEAN7-304-XXXX| 24.34 12.832 39.625 33.867 1498.6803 23:19:49.65M 2015-10-29T23:20:17.851Z|I-OCEAN7-304-XXXX| 24.32 12.832 39.623 33.866 1498.6783 23:19:49.85M 2015-10-29T23:20:18.056Z|I-OCEAN7-304-XXXX| 24.32 12.832 39.621 33.864 1498.6759 23:19:50.06M 2015-10-29T23:20:18.256Z|I-OCEAN7-304-XXXX| 24.28 12.832 39.620 33.863 1498.6730 23:19:50.26M 2015-10-29T23:20:18.461Z|I-OCEAN7-304-XXXX| 24.28 12.832 39.618 33.861 1498.6713 23:19:50.46M 2015-10-29T23:20:18.661Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.616 33.860 1498.6694 23:19:50.66M 2015-10-29T23:20:18.866Z|I-OCEAN7-304-XXXX| 24.28 12.831 39.615 33.859 1498.6675 23:19:50.86M 2015-10-29T23:20:19.071Z|I-OCEAN7-304-XXXX| 24.28 12.831 39.614 33.857 1498.6655 23:19:51.08M 2015-10-29T23:20:19.271Z|I-OCEAN7-304-XXXX| 24.25 12.831 39.613 33.856 1498.6636 23:19:51.28M 2015-10-29T23:20:19.471Z|I-OCEAN7-304-XXXX| 24.30 12.831 39.611 33.855 1498.6628 23:19:51.48M 2015-10-29T23:20:19.681Z|I-OCEAN7-304-XXXX| 24.30 12.831 39.610 33.854 1498.6616 23:19:51.67M 2015-10-29T23:20:19.876Z|I-OCEAN7-304-XXXX| 24.27 12.831 39.615 33.859 1498.6671 23:19:51.88M 2015-10-29T23:20:20.088Z|I-OCEAN7-304-XXXX| 24.27 12.832 39.617 33.860 1498.6689 23:19:52.09M 2015-10-29T23:20:20.306Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.619 33.862 1498.6726 23:19:52.29M 2015-10-29T23:20:20.491Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.619 33.862 1498.6729 23:19:52.51M 2015-10-29T23:20:20.696Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.619 33.862 1498.6727 23:19:52.69M 2015-10-29T23:20:20.896Z|I-OCEAN7-304-XXXX| 24.27 12.832 39.619 33.862 1498.6716 23:19:52.89M 2015-10-29T23:20:21.114Z|I-OCEAN7-304-XXXX| 24.27 12.831 39.618 33.862 1498.6708 23:19:53.11M 2015-10-29T23:20:21.301Z|I-OCEAN7-304-XXXX| 24.27 12.832 39.622 33.865 1498.6754 23:19:53.31M 2015-10-29T23:20:21.506Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.622 33.865 1498.6761 23:19:53.51M 2015-10-29T23:20:21.711Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.622 33.865 1498.6758 23:19:53.70M 2015-10-29T23:20:21.911Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.626 33.869 1498.6810 23:19:53.90M 2015-10-29T23:20:22.116Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.626 33.869 1498.6797 23:19:54.12M 2015-10-29T23:20:22.316Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.625 33.868 1498.6787 23:19:54.32M 2015-10-29T23:20:22.521Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.624 33.867 1498.6785 23:19:54.52M 2015-10-29T23:20:22.727Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.623 33.867 1498.6774 23:19:54.72M 2015-10-29T23:20:22.927Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.623 33.866 1498.6760 23:19:54.92M 2015-10-29T23:20:23.131Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.623 33.867 1498.6757 23:19:55.14M 2015-10-29T23:20:23.332Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.624 33.867 1498.6766 23:19:55.34M 2015-10-29T23:20:23.537Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.623 33.867 1498.6755 23:19:55.54M 2015-10-29T23:20:23.737Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.623 33.867 1498.6749 23:19:55.74M 2015-10-29T23:20:23.941Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.623 33.866 1498.6752 23:19:55.93M 2015-10-29T23:20:24.147Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.622 33.866 1498.6746 23:19:56.15M 2015-10-29T23:20:24.347Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.621 33.865 1498.6740 23:19:56.35M 2015-10-29T23:20:24.562Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.621 33.865 1498.6736 23:19:56.55M 2015-10-29T23:20:24.772Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.621 33.865 1498.6737 23:19:56.75M 2015-10-29T23:20:24.957Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.621 33.865 1498.6740 23:19:56.97M 2015-10-29T23:20:25.161Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.622 33.865 1498.6749 23:19:57.17M 2015-10-29T23:20:25.361Z|I-OCEAN7-304-XXXX| 24.29 12.831 39.623 33.866 1498.6763 23:19:57.37M 2015-10-29T23:20:25.567Z|I-OCEAN7-304-XXXX| 24.29 12.831 39.624 33.867 1498.6768 23:19:57.56M 2015-10-29T23:20:25.772Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.619 33.863 1498.6726 23:19:57.77M 2015-10-29T23:20:26.017Z|I-OCEAN7-304-XXXX| 24.28 12.831 39.619 33.863 1498.6714 23:19:57.96M 2015-10-29T23:20:26.177Z|I-OCEAN7-304-XXXX| 24.28 12.831 39.619 33.862 1498.6715 23:19:58.23M 2015-10-29T23:20:26.377Z|I-OCEAN7-304-XXXX| 24.28 12.832 39.618 33.861 1498.6708 23:19:58.38M 2015-10-29T23:20:26.582Z|I-OCEAN7-304-XXXX| 24.28 12.832 39.617 33.861 1498.6698 23:19:58.58M 2015-10-29T23:20:26.782Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.616 33.860 1498.6702 23:19:58.78M 2015-10-29T23:20:26.987Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.615 33.858 1498.6681 23:19:59.00M 2015-10-29T23:20:27.192Z|I-OCEAN7-304-XXXX| 24.31 12.832 39.615 33.858 1498.6685 23:19:59.20M 2015-10-29T23:20:27.397Z|I-OCEAN7-304-XXXX| 24.31 12.832 39.616 33.859 1498.6698 23:19:59.40M 2015-10-29T23:20:27.597Z|I-OCEAN7-304-XXXX| 24.32 12.832 39.618 33.861 1498.6719 23:19:59.60M 2015-10-29T23:20:27.802Z|I-OCEAN7-304-XXXX| 24.32 12.832 39.611 33.854 1498.6633 23:19:59.79M 2015-10-29T23:20:28.003Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.610 33.854 1498.6621 23:20:00.02M 2015-10-29T23:20:28.207Z|I-OCEAN7-304-XXXX| 24.37 12.832 39.610 33.853 1498.6630 23:20:00.21M 2015-10-29T23:20:28.412Z|I-OCEAN7-304-XXXX| 24.38 12.832 39.609 33.853 1498.6627 23:20:00.41M 2015-10-29T23:20:28.612Z|I-OCEAN7-304-XXXX| 24.38 12.832 39.615 33.858 1498.6697 23:20:00.61M 2015-10-29T23:20:28.812Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.616 33.859 1498.6709 23:20:00.81M 2015-10-29T23:20:29.017Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.615 33.858 1498.6699 23:20:01.03M 2015-10-29T23:20:29.237Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.614 33.857 1498.6691 23:20:01.23M 2015-10-29T23:20:29.427Z|I-OCEAN7-304-XXXX| 24.44 12.832 39.617 33.860 1498.6727 23:20:01.44M 2015-10-29T23:20:29.627Z|I-OCEAN7-304-XXXX| 24.46 12.832 39.629 33.871 1498.6871 23:20:01.63M 2015-10-29T23:20:29.832Z|I-OCEAN7-304-XXXX| 24.47 12.832 39.630 33.872 1498.6887 23:20:01.82M 2015-10-29T23:20:30.032Z|I-OCEAN7-304-XXXX| 24.47 12.832 39.631 33.873 1498.6899 23:20:02.04M 2015-10-29T23:20:30.237Z|I-OCEAN7-304-XXXX| 24.47 12.832 39.630 33.872 1498.6892 23:20:02.24M 2015-10-29T23:20:30.445Z|I-OCEAN7-304-XXXX| 24.43 12.832 39.630 33.872 1498.6880 23:20:02.44M 2015-10-29T23:20:30.642Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.630 33.872 1498.6876 23:20:02.64M 2015-10-29T23:20:30.843Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.629 33.871 1498.6874 23:20:02.84M 2015-10-29T23:20:31.097Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.620 33.863 1498.6770 23:20:03.06M 2015-10-29T23:20:31.252Z|I-OCEAN7-304-XXXX| 24.43 12.832 39.619 33.862 1498.6753 23:20:03.30M 2015-10-29T23:20:31.452Z|I-OCEAN7-304-XXXX| 24.43 12.832 39.618 33.861 1498.6732 23:20:03.46M 2015-10-29T23:20:31.657Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.617 33.861 1498.6721 23:20:03.65M 2015-10-29T23:20:31.857Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.617 33.860 1498.6713 23:20:03.85M 2015-10-29T23:20:32.062Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.616 33.860 1498.6702 23:20:04.07M 2015-10-29T23:20:32.267Z|I-OCEAN7-304-XXXX| 24.42 12.831 39.613 33.856 1498.6669 23:20:04.27M 2015-10-29T23:20:32.467Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.612 33.856 1498.6661 23:20:04.47M 2015-10-29T23:20:32.672Z|I-OCEAN7-304-XXXX| 24.40 12.831 39.611 33.855 1498.6646 23:20:04.67M 2015-10-29T23:20:32.877Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.611 33.855 1498.6633 23:20:04.87M 2015-10-29T23:20:33.077Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.610 33.854 1498.6614 23:20:05.09M 2015-10-29T23:20:33.282Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.609 33.853 1498.6598 23:20:05.29M 2015-10-29T23:20:33.482Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.608 33.852 1498.6595 23:20:05.49M 2015-10-29T23:20:33.707Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.607 33.851 1498.6593 23:20:05.68M 2015-10-29T23:20:33.892Z|I-OCEAN7-304-XXXX| 24.34 12.832 39.612 33.856 1498.6655 23:20:05.90M 2015-10-29T23:20:34.092Z|I-OCEAN7-304-XXXX| 24.31 12.832 39.613 33.856 1498.6659 23:20:06.10M 2015-10-29T23:20:34.297Z|I-OCEAN7-304-XXXX| 24.31 12.832 39.613 33.857 1498.6664 23:20:06.30M 2015-10-29T23:20:34.515Z|I-OCEAN7-304-XXXX| 24.31 12.832 39.614 33.857 1498.6669 23:20:06.50M 2015-10-29T23:20:34.702Z|I-OCEAN7-304-XXXX| 24.31 12.832 39.615 33.858 1498.6675 23:20:06.70M 2015-10-29T23:20:34.907Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.616 33.862 1498.6611 23:20:06.90M 2015-10-29T23:20:35.107Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.617 33.863 1498.6608 23:20:07.12M 2015-10-29T23:20:35.317Z|I-OCEAN7-304-XXXX| 24.31 12.827 39.617 33.864 1498.6608 23:20:07.32M 2015-10-29T23:20:35.512Z|I-OCEAN7-304-XXXX| 24.29 12.827 39.616 33.864 1498.6591 23:20:07.52M 2015-10-29T23:20:35.717Z|I-OCEAN7-304-XXXX| 24.29 12.827 39.616 33.863 1498.6587 23:20:07.71M 2015-10-29T23:20:35.922Z|I-OCEAN7-304-XXXX| 24.29 12.827 39.616 33.863 1498.6587 23:20:07.91M 2015-10-29T23:20:36.167Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.615 33.862 1498.6583 23:20:08.13M 2015-10-29T23:20:36.327Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.614 33.861 1498.6576 23:20:08.38M 2015-10-29T23:20:36.532Z|I-OCEAN7-304-XXXX| 24.27 12.828 39.619 33.865 1498.6632 23:20:08.53M 2015-10-29T23:20:36.732Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.619 33.866 1498.6650 23:20:08.73M 2015-10-29T23:20:36.937Z|I-OCEAN7-304-XXXX| 24.29 12.829 39.620 33.866 1498.6674 23:20:08.93M 2015-10-29T23:20:37.142Z|I-OCEAN7-304-XXXX| 24.30 12.829 39.622 33.867 1498.6707 23:20:09.15M 2015-10-29T23:20:37.342Z|I-OCEAN7-304-XXXX| 24.27 12.830 39.615 33.860 1498.6626 23:20:09.35M 2015-10-29T23:20:37.546Z|I-OCEAN7-304-XXXX| 24.31 12.830 39.614 33.859 1498.6639 23:20:09.55M 2015-10-29T23:20:37.747Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.614 33.858 1498.6643 23:20:09.74M 2015-10-29T23:20:37.952Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.613 33.858 1498.6650 23:20:09.94M 2015-10-29T23:20:38.172Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.613 33.857 1498.6646 23:20:10.16M 2015-10-29T23:20:38.357Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.613 33.857 1498.6639 23:20:10.38M 2015-10-29T23:20:38.562Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.613 33.857 1498.6647 23:20:10.56M 2015-10-29T23:20:38.763Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.613 33.857 1498.6643 23:20:10.76M 2015-10-29T23:20:38.967Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.613 33.858 1498.6641 23:20:10.96M 2015-10-29T23:20:39.167Z|I-OCEAN7-304-XXXX| 24.39 12.830 39.614 33.859 1498.6650 23:20:11.18M 2015-10-29T23:20:39.372Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.615 33.860 1498.6652 23:20:11.38M 2015-10-29T23:20:39.579Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.616 33.861 1498.6663 23:20:11.58M 2015-10-29T23:20:39.777Z|I-OCEAN7-304-XXXX| 24.39 12.830 39.620 33.864 1498.6711 23:20:11.78M 2015-10-29T23:20:39.982Z|I-OCEAN7-304-XXXX| 24.39 12.830 39.621 33.865 1498.6719 23:20:11.97M 2015-10-29T23:20:40.187Z|I-OCEAN7-304-XXXX| 24.40 12.830 39.621 33.865 1498.6713 23:20:12.19M 2015-10-29T23:20:40.387Z|I-OCEAN7-304-XXXX| 24.33 12.829 39.623 33.868 1498.6722 23:20:12.39M 2015-10-29T23:20:40.592Z|I-OCEAN7-304-XXXX| 24.33 12.829 39.624 33.869 1498.6729 23:20:12.59M 2015-10-29T23:20:40.792Z|I-OCEAN7-304-XXXX| 24.30 12.829 39.624 33.870 1498.6727 23:20:12.79M 2015-10-29T23:20:40.997Z|I-OCEAN7-304-XXXX| 24.36 12.829 39.625 33.869 1498.6744 23:20:13.01M 2015-10-29T23:20:41.203Z|I-OCEAN7-304-XXXX| 24.27 12.830 39.625 33.869 1498.6740 23:20:13.21M 2015-10-29T23:20:41.403Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.614 33.859 1498.6621 23:20:13.41M 2015-10-29T23:20:41.607Z|I-OCEAN7-304-XXXX| 24.27 12.830 39.614 33.859 1498.6617 23:20:13.61M 2015-10-29T23:20:41.812Z|I-OCEAN7-304-XXXX| 24.25 12.830 39.614 33.859 1498.6625 23:20:13.80M 2015-10-29T23:20:42.012Z|I-OCEAN7-304-XXXX| 24.27 12.830 39.624 33.868 1498.6738 23:20:14.02M 2015-10-29T23:20:42.217Z|I-OCEAN7-304-XXXX| 24.22 12.830 39.624 33.868 1498.6722 23:20:14.22M 2015-10-29T23:20:42.417Z|I-OCEAN7-304-XXXX| 24.25 12.830 39.624 33.869 1498.6722 23:20:14.42M 2015-10-29T23:20:42.637Z|I-OCEAN7-304-XXXX| 24.25 12.830 39.623 33.868 1498.6721 23:20:14.62M 2015-10-29T23:20:42.822Z|I-OCEAN7-304-XXXX| 24.20 12.829 39.623 33.868 1498.6700 23:20:14.83M 2015-10-29T23:20:43.027Z|I-OCEAN7-304-XXXX| 24.24 12.829 39.623 33.869 1498.6698 23:20:15.04M 2015-10-29T23:20:43.227Z|I-OCEAN7-304-XXXX| 24.25 12.830 39.623 33.868 1498.6722 23:20:15.24M 2015-10-29T23:20:43.433Z|I-OCEAN7-304-XXXX| 24.25 12.830 39.623 33.868 1498.6721 23:20:15.44M 2015-10-29T23:20:43.637Z|I-OCEAN7-304-XXXX| 24.28 12.830 39.622 33.867 1498.6718 23:20:15.63M 2015-10-29T23:20:43.843Z|I-OCEAN7-304-XXXX| 24.28 12.830 39.608 33.853 1498.6561 23:20:15.83M 2015-10-29T23:20:44.043Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.607 33.851 1498.6553 23:20:16.05M 2015-10-29T23:20:44.247Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.606 33.851 1498.6545 23:20:16.25M 2015-10-29T23:20:44.448Z|I-OCEAN7-304-XXXX| 24.31 12.830 39.605 33.850 1498.6543 23:20:16.45M 2015-10-29T23:20:44.652Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.605 33.850 1498.6545 23:20:16.65M 2015-10-29T23:20:44.852Z|I-OCEAN7-304-XXXX| 24.28 12.830 39.604 33.849 1498.6526 23:20:16.85M 2015-10-29T23:20:45.057Z|I-OCEAN7-304-XXXX| 24.30 12.831 39.603 33.848 1498.6519 23:20:17.07M 2015-10-29T23:20:45.262Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.609 33.854 1498.6592 23:20:17.27M 2015-10-29T23:20:45.462Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.610 33.854 1498.6609 23:20:17.47M 2015-10-29T23:20:45.667Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.611 33.855 1498.6625 23:20:17.66M 2015-10-29T23:20:45.872Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.611 33.858 1498.6580 23:20:17.86M 2015-10-29T23:20:46.072Z|I-OCEAN7-304-XXXX| 24.41 12.828 39.612 33.859 1498.6591 23:20:18.08M 2015-10-29T23:20:46.323Z|I-OCEAN7-304-XXXX| 24.45 12.828 39.613 33.860 1498.6598 23:20:18.28M 2015-10-29T23:20:46.477Z|I-OCEAN7-304-XXXX| 24.42 12.828 39.614 33.861 1498.6600 23:20:18.53M 2015-10-29T23:20:46.685Z|I-OCEAN7-304-XXXX| 24.43 12.827 39.616 33.863 1498.6609 23:20:18.68M 2015-10-29T23:20:46.884Z|I-OCEAN7-304-XXXX| 24.41 12.827 39.616 33.863 1498.6599 23:20:18.88M 2015-10-29T23:20:47.103Z|I-OCEAN7-304-XXXX| 24.43 12.826 39.616 33.864 1498.6589 23:20:19.10M 2015-10-29T23:20:47.293Z|I-OCEAN7-304-XXXX| 24.44 12.826 39.625 33.873 1498.6680 23:20:19.31M 2015-10-29T23:20:47.493Z|I-OCEAN7-304-XXXX| 24.42 12.826 39.626 33.874 1498.6691 23:20:19.50M 2015-10-29T23:20:47.697Z|I-OCEAN7-304-XXXX| 24.42 12.826 39.627 33.875 1498.6710 23:20:19.69M 2015-10-29T23:20:47.898Z|I-OCEAN7-304-XXXX| 24.39 12.826 39.628 33.875 1498.6714 23:20:19.89M 2015-10-29T23:20:48.103Z|I-OCEAN7-304-XXXX| 24.42 12.826 39.629 33.877 1498.6736 23:20:20.11M 2015-10-29T23:20:48.308Z|I-OCEAN7-304-XXXX| 24.37 12.826 39.631 33.878 1498.6747 23:20:20.31M 2015-10-29T23:20:48.508Z|I-OCEAN7-304-XXXX| 24.37 12.827 39.632 33.879 1498.6769 23:20:20.51M 2015-10-29T23:20:48.713Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.634 33.881 1498.6792 23:20:20.71M 2015-10-29T23:20:48.918Z|I-OCEAN7-304-XXXX| 24.36 12.827 39.635 33.882 1498.6809 23:20:20.91M 2015-10-29T23:20:49.122Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.636 33.883 1498.6815 23:20:21.13M 2015-10-29T23:20:49.323Z|I-OCEAN7-304-XXXX| 24.32 12.827 39.637 33.884 1498.6831 23:20:21.33M 2015-10-29T23:20:49.523Z|I-OCEAN7-304-XXXX| 24.32 12.827 39.638 33.884 1498.6849 23:20:21.52M 2015-10-29T23:20:49.728Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.639 33.885 1498.6866 23:20:21.72M 2015-10-29T23:20:49.933Z|I-OCEAN7-304-XXXX| 24.36 12.828 39.641 33.887 1498.6896 23:20:21.92M 2015-10-29T23:20:50.133Z|I-OCEAN7-304-XXXX| 24.40 12.828 39.643 33.888 1498.6919 23:20:22.14M 2015-10-29T23:20:50.338Z|I-OCEAN7-304-XXXX| 24.37 12.828 39.644 33.890 1498.6935 23:20:22.34M 2015-10-29T23:20:50.538Z|I-OCEAN7-304-XXXX| 24.36 12.828 39.645 33.891 1498.6951 23:20:22.54M 2015-10-29T23:20:50.738Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.646 33.891 1498.6952 23:20:22.74M 2015-10-29T23:20:50.943Z|I-OCEAN7-304-XXXX| 24.30 12.829 39.647 33.891 1498.6967 23:20:22.94M 2015-10-29T23:20:51.148Z|I-OCEAN7-304-XXXX| 24.30 12.829 39.647 33.892 1498.6974 23:20:23.16M 2015-10-29T23:20:51.398Z|I-OCEAN7-304-XXXX| 24.30 12.829 39.648 33.893 1498.6985 23:20:23.36M 2015-10-29T23:20:51.573Z|I-OCEAN7-304-XXXX| 24.28 12.829 39.649 33.893 1498.6990 23:20:23.60M 2015-10-29T23:20:51.758Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.655 33.899 1498.7057 23:20:23.77M 2015-10-29T23:20:51.964Z|I-OCEAN7-304-XXXX| 24.29 12.829 39.655 33.899 1498.7058 23:20:23.95M 2015-10-29T23:20:52.164Z|I-OCEAN7-304-XXXX| 24.28 12.832 39.655 33.896 1498.7129 23:20:24.17M 2015-10-29T23:20:52.368Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.655 33.896 1498.7135 23:20:24.37M 2015-10-29T23:20:52.568Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.660 33.901 1498.7183 23:20:24.57M 2015-10-29T23:20:52.773Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.659 33.901 1498.7181 23:20:24.77M 2015-10-29T23:20:52.973Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.659 33.904 1498.7096 23:20:24.97M 2015-10-29T23:20:53.183Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.664 33.909 1498.7144 23:20:25.19M 2015-10-29T23:20:53.383Z|I-OCEAN7-304-XXXX| 24.32 12.827 39.659 33.905 1498.7074 23:20:25.39M 2015-10-29T23:20:53.583Z|I-OCEAN7-304-XXXX| 24.32 12.827 39.658 33.904 1498.7052 23:20:25.58M 2015-10-29T23:20:53.788Z|I-OCEAN7-304-XXXX| 24.32 12.826 39.657 33.903 1498.7030 23:20:25.78M 2015-10-29T23:20:53.993Z|I-OCEAN7-304-XXXX| 24.32 12.826 39.656 33.902 1498.7015 23:20:26.00M 2015-10-29T23:20:54.193Z|I-OCEAN7-304-XXXX| 24.38 12.826 39.645 33.893 1498.6903 23:20:26.20M 2015-10-29T23:20:54.402Z|I-OCEAN7-304-XXXX| 24.35 12.825 39.646 33.894 1498.6899 23:20:26.40M 2015-10-29T23:20:54.603Z|I-OCEAN7-304-XXXX| 24.35 12.826 39.647 33.894 1498.6910 23:20:26.60M 2015-10-29T23:20:54.798Z|I-OCEAN7-304-XXXX| 24.36 12.826 39.643 33.890 1498.6870 23:20:26.80M 2015-10-29T23:20:55.003Z|I-OCEAN7-304-XXXX| 24.38 12.826 39.641 33.889 1498.6862 23:20:27.02M 2015-10-29T23:20:55.213Z|I-OCEAN7-304-XXXX| 24.38 12.826 39.639 33.886 1498.6837 23:20:27.22M 2015-10-29T23:20:55.413Z|I-OCEAN7-304-XXXX| 24.41 12.826 39.636 33.883 1498.6809 23:20:27.42M 2015-10-29T23:20:55.618Z|I-OCEAN7-304-XXXX| 24.38 12.826 39.635 33.882 1498.6803 23:20:27.61M 2015-10-29T23:20:55.818Z|I-OCEAN7-304-XXXX| 24.42 12.827 39.635 33.882 1498.6809 23:20:27.82M 2015-10-29T23:20:56.038Z|I-OCEAN7-304-XXXX| 24.38 12.827 39.634 33.881 1498.6799 23:20:28.03M 2015-10-29T23:20:56.223Z|I-OCEAN7-304-XXXX| 24.39 12.827 39.638 33.885 1498.6851 23:20:28.25M 2015-10-29T23:20:56.473Z|I-OCEAN7-304-XXXX| 24.39 12.827 39.640 33.886 1498.6869 23:20:28.43M 2015-10-29T23:20:56.628Z|I-OCEAN7-304-XXXX| 24.39 12.827 39.640 33.886 1498.6877 23:20:28.67M 2015-10-29T23:20:56.833Z|I-OCEAN7-304-XXXX| 24.37 12.827 39.641 33.887 1498.6884 23:20:28.83M 2015-10-29T23:20:57.033Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.647 33.893 1498.6952 23:20:29.05M 2015-10-29T23:20:57.238Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.641 33.887 1498.6882 23:20:29.24M 2015-10-29T23:20:57.438Z|I-OCEAN7-304-XXXX| 24.35 12.828 39.640 33.885 1498.6876 23:20:29.44M 2015-10-29T23:20:57.648Z|I-OCEAN7-304-XXXX| 24.35 12.828 39.639 33.885 1498.6870 23:20:29.64M 2015-10-29T23:20:57.848Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.639 33.885 1498.6869 23:20:29.84M 2015-10-29T23:20:58.048Z|I-OCEAN7-304-XXXX| 24.34 12.828 39.630 33.876 1498.6769 23:20:30.06M 2015-10-29T23:20:58.274Z|I-OCEAN7-304-XXXX| 24.34 12.828 39.563 33.812 1498.6008 23:20:30.26M 2015-10-29T23:20:58.479Z|I-OCEAN7-304-XXXX| 24.33 12.828 39.533 33.783 1498.5677 23:20:30.46M 2015-10-29T23:20:58.658Z|I-OCEAN7-304-XXXX| 24.32 12.829 39.525 33.775 1498.5596 23:20:30.66M 2015-10-29T23:20:58.863Z|I-OCEAN7-304-XXXX| 24.30 12.829 39.512 33.763 1498.5454 23:20:30.86M 2015-10-29T23:20:59.079Z|I-OCEAN7-304-XXXX| 24.25 12.829 39.497 33.748 1498.5272 23:20:31.08M 2015-10-29T23:20:59.268Z|I-OCEAN7-304-XXXX| 24.20 12.829 39.495 33.747 1498.5242 23:20:31.28M 2015-10-29T23:20:59.473Z|I-OCEAN7-304-XXXX| 24.24 12.829 39.494 33.745 1498.5234 23:20:31.48M 2015-10-29T23:20:59.678Z|I-OCEAN7-304-XXXX| 24.27 12.829 39.493 33.745 1498.5226 23:20:31.68M 2015-10-29T23:20:59.878Z|I-OCEAN7-304-XXXX| 24.25 12.828 39.493 33.744 1498.5214 23:20:31.88M 2015-10-29T23:21:00.084Z|I-OCEAN7-304-XXXX| 24.25 12.828 39.492 33.744 1498.5200 23:20:32.09M 2015-10-29T23:21:00.288Z|I-OCEAN7-304-XXXX| 24.24 12.828 39.491 33.744 1498.5193 23:20:32.29M 2015-10-29T23:21:00.503Z|I-OCEAN7-304-XXXX| 24.25 12.828 39.491 33.744 1498.5193 23:20:32.49M 2015-10-29T23:21:00.688Z|I-OCEAN7-304-XXXX| 24.25 12.828 39.495 33.747 1498.5232 23:20:32.71M 2015-10-29T23:21:00.915Z|I-OCEAN7-304-XXXX| 24.25 12.828 39.496 33.749 1498.5240 23:20:32.89M 2015-10-29T23:21:01.093Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.497 33.750 1498.5262 23:20:33.10M 2015-10-29T23:21:01.298Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.498 33.750 1498.5265 23:20:33.30M 2015-10-29T23:21:01.553Z|I-OCEAN7-304-XXXX| 24.31 12.827 39.499 33.751 1498.5262 23:20:33.50M 2015-10-29T23:21:01.708Z|I-OCEAN7-304-XXXX| 24.38 12.827 39.500 33.753 1498.5277 23:20:33.75M 2015-10-29T23:21:01.908Z|I-OCEAN7-304-XXXX| 24.41 12.827 39.505 33.758 1498.5334 23:20:33.90M 2015-10-29T23:21:02.108Z|I-OCEAN7-304-XXXX| 24.45 12.826 39.505 33.758 1498.5347 23:20:34.12M 2015-10-29T23:21:02.313Z|I-OCEAN7-304-XXXX| 24.45 12.826 39.506 33.760 1498.5353 23:20:34.32M 2015-10-29T23:21:02.518Z|I-OCEAN7-304-XXXX| 24.45 12.826 39.507 33.760 1498.5354 23:20:34.52M 2015-10-29T23:21:02.719Z|I-OCEAN7-304-XXXX| 24.45 12.826 39.507 33.761 1498.5358 23:20:34.72M 2015-10-29T23:21:02.923Z|I-OCEAN7-304-XXXX| 24.45 12.826 39.508 33.761 1498.5356 23:20:34.92M 2015-10-29T23:21:03.128Z|I-OCEAN7-304-XXXX| 24.46 12.826 39.501 33.755 1498.5289 23:20:35.14M 2015-10-29T23:21:03.333Z|I-OCEAN7-304-XXXX| 24.45 12.826 39.501 33.755 1498.5282 23:20:35.34M 2015-10-29T23:21:03.534Z|I-OCEAN7-304-XXXX| 24.47 12.826 39.491 33.745 1498.5161 23:20:35.54M 2015-10-29T23:21:03.739Z|I-OCEAN7-304-XXXX| 24.49 12.825 39.490 33.744 1498.5148 23:20:35.73M 2015-10-29T23:21:03.938Z|I-OCEAN7-304-XXXX| 24.50 12.826 39.494 33.748 1498.5198 23:20:35.93M 2015-10-29T23:21:04.144Z|I-OCEAN7-304-XXXX| 24.43 12.826 39.494 33.749 1498.5199 23:20:36.15M 2015-10-29T23:21:04.343Z|I-OCEAN7-304-XXXX| 24.40 12.826 39.495 33.749 1498.5204 23:20:36.35M 2015-10-29T23:21:04.548Z|I-OCEAN7-304-XXXX| 24.40 12.826 39.505 33.758 1498.5315 23:20:36.55M 2015-10-29T23:21:04.753Z|I-OCEAN7-304-XXXX| 24.37 12.826 39.501 33.755 1498.5267 23:20:36.75M 2015-10-29T23:21:04.974Z|I-OCEAN7-304-XXXX| 24.34 12.826 39.499 33.753 1498.5237 23:20:36.95M 2015-10-29T23:21:05.158Z|I-OCEAN7-304-XXXX| 24.32 12.826 39.498 33.752 1498.5222 23:20:37.18M 2015-10-29T23:21:05.364Z|I-OCEAN7-304-XXXX| 24.31 12.826 39.498 33.752 1498.5216 23:20:37.37M 2015-10-29T23:21:05.564Z|I-OCEAN7-304-XXXX| 24.27 12.826 39.498 33.752 1498.5208 23:20:37.57M 2015-10-29T23:21:05.768Z|I-OCEAN7-304-XXXX| 24.27 12.825 39.497 33.752 1498.5199 23:20:37.76M 2015-10-29T23:21:05.978Z|I-OCEAN7-304-XXXX| 24.18 12.826 39.497 33.751 1498.5187 23:20:37.96M 2015-10-29T23:21:06.173Z|I-OCEAN7-304-XXXX| 24.18 12.826 39.494 33.748 1498.5150 23:20:38.18M 2015-10-29T23:21:06.373Z|I-OCEAN7-304-XXXX| 24.18 12.826 39.483 33.738 1498.5021 23:20:38.38M 2015-10-29T23:21:06.578Z|I-OCEAN7-304-XXXX| 24.18 12.826 39.481 33.736 1498.5006 23:20:38.58M 2015-10-29T23:21:06.783Z|I-OCEAN7-304-XXXX| 24.18 12.826 39.439 33.696 1498.4534 23:20:38.78M 2015-10-29T23:21:07.001Z|I-OCEAN7-304-XXXX| 24.16 12.826 39.433 33.690 1498.4464 23:20:39.00M 2015-10-29T23:21:07.188Z|I-OCEAN7-304-XXXX| 24.20 12.826 39.432 33.689 1498.4452 23:20:39.20M 2015-10-29T23:21:07.388Z|I-OCEAN7-304-XXXX| 24.19 12.825 39.401 33.660 1498.4102 23:20:39.40M 2015-10-29T23:21:07.593Z|I-OCEAN7-304-XXXX| 24.19 12.826 39.396 33.655 1498.4044 23:20:39.59M 2015-10-29T23:21:07.798Z|I-OCEAN7-304-XXXX| 24.24 12.826 39.395 33.654 1498.4050 23:20:39.79M 2015-10-29T23:21:07.999Z|I-OCEAN7-304-XXXX| 24.25 12.826 39.394 33.653 1498.4049 23:20:40.01M 2015-10-29T23:21:08.203Z|I-OCEAN7-304-XXXX| 24.28 12.826 39.394 33.653 1498.4052 23:20:40.21M 2015-10-29T23:21:08.409Z|I-OCEAN7-304-XXXX| 24.28 12.826 39.394 33.653 1498.4053 23:20:40.41M 2015-10-29T23:21:08.608Z|I-OCEAN7-304-XXXX| 24.31 12.826 39.394 33.652 1498.4055 23:20:40.61M 2015-10-29T23:21:08.813Z|I-OCEAN7-304-XXXX| 24.28 12.826 39.394 33.652 1498.4054 23:20:40.81M 2015-10-29T23:21:09.014Z|I-OCEAN7-304-XXXX| 24.31 12.826 39.394 33.652 1498.4058 23:20:41.03M 2015-10-29T23:21:09.241Z|I-OCEAN7-304-XXXX| 24.36 12.827 39.394 33.652 1498.4070 23:20:41.23M 2015-10-29T23:21:09.438Z|I-OCEAN7-304-XXXX| 24.36 12.827 39.394 33.652 1498.4075 23:20:41.42M 2015-10-29T23:21:09.623Z|I-OCEAN7-304-XXXX| 24.39 12.827 39.394 33.652 1498.4089 23:20:41.64M 2015-10-29T23:21:09.828Z|I-OCEAN7-304-XXXX| 24.42 12.827 39.394 33.652 1498.4093 23:20:41.82M 2015-10-29T23:21:10.028Z|I-OCEAN7-304-XXXX| 24.40 12.827 39.394 33.652 1498.4089 23:20:42.04M 2015-10-29T23:21:10.233Z|I-OCEAN7-304-XXXX| 24.42 12.827 39.394 33.652 1498.4093 23:20:42.24M 2015-10-29T23:21:10.433Z|I-OCEAN7-304-XXXX| 24.42 12.827 39.394 33.652 1498.4094 23:20:42.44M 2015-10-29T23:21:10.638Z|I-OCEAN7-304-XXXX| 24.42 12.827 39.395 33.653 1498.4098 23:20:42.64M 2015-10-29T23:21:10.844Z|I-OCEAN7-304-XXXX| 24.43 12.826 39.391 33.650 1498.4043 23:20:42.84M 2015-10-29T23:21:11.043Z|I-OCEAN7-304-XXXX| 24.47 12.826 39.390 33.649 1498.4032 23:20:43.06M 2015-10-29T23:21:11.249Z|I-OCEAN7-304-XXXX| 24.48 12.826 39.389 33.648 1498.4023 23:20:43.26M 2015-10-29T23:21:11.454Z|I-OCEAN7-304-XXXX| 24.48 12.826 39.388 33.647 1498.4006 23:20:43.45M 2015-10-29T23:21:11.654Z|I-OCEAN7-304-XXXX| 24.49 12.826 39.387 33.646 1498.4000 23:20:43.65M 2015-10-29T23:21:11.858Z|I-OCEAN7-304-XXXX| 24.49 12.826 39.387 33.646 1498.4003 23:20:43.85M 2015-10-29T23:21:12.058Z|I-OCEAN7-304-XXXX| 24.49 12.826 39.388 33.647 1498.4008 23:20:44.07M 2015-10-29T23:21:12.264Z|I-OCEAN7-304-XXXX| 24.47 12.826 39.388 33.647 1498.4005 23:20:44.27M 2015-10-29T23:21:12.464Z|I-OCEAN7-304-XXXX| 24.49 12.826 39.388 33.648 1498.4006 23:20:44.47M 2015-10-29T23:21:12.669Z|I-OCEAN7-304-XXXX| 24.47 12.826 39.388 33.648 1498.4001 23:20:44.67M 2015-10-29T23:21:12.869Z|I-OCEAN7-304-XXXX| 24.47 12.826 39.388 33.648 1498.4004 23:20:44.87M 2015-10-29T23:21:13.074Z|I-OCEAN7-304-XXXX| 24.47 12.826 39.388 33.648 1498.4009 23:20:45.09M 2015-10-29T23:21:13.279Z|I-OCEAN7-304-XXXX| 24.47 12.826 39.388 33.647 1498.4006 23:20:45.29M 2015-10-29T23:21:13.484Z|I-OCEAN7-304-XXXX| 24.46 12.826 39.392 33.651 1498.4055 23:20:45.48M 2015-10-29T23:21:13.685Z|I-OCEAN7-304-XXXX| 24.45 12.826 39.393 33.652 1498.4064 23:20:45.69M 2015-10-29T23:21:13.904Z|I-OCEAN7-304-XXXX| 24.45 12.826 39.394 33.652 1498.4076 23:20:45.88M 2015-10-29T23:21:14.094Z|I-OCEAN7-304-XXXX| 24.45 12.826 39.395 33.653 1498.4094 23:20:46.12M 2015-10-29T23:21:14.294Z|I-OCEAN7-304-XXXX| 24.41 12.826 39.394 33.653 1498.4083 23:20:46.30M 2015-10-29T23:21:14.499Z|I-OCEAN7-304-XXXX| 24.37 12.827 39.398 33.656 1498.4117 23:20:46.50M 2015-10-29T23:21:14.699Z|I-OCEAN7-304-XXXX| 24.37 12.827 39.399 33.657 1498.4130 23:20:46.70M 2015-10-29T23:21:14.904Z|I-OCEAN7-304-XXXX| 24.36 12.827 39.400 33.658 1498.4142 23:20:46.90M 2015-10-29T23:21:15.104Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.401 33.659 1498.4152 23:20:47.12M 2015-10-29T23:21:15.309Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.402 33.660 1498.4164 23:20:47.31M 2015-10-29T23:21:15.509Z|I-OCEAN7-304-XXXX| 24.27 12.827 39.404 33.662 1498.4170 23:20:47.52M 2015-10-29T23:21:15.714Z|I-OCEAN7-304-XXXX| 24.27 12.827 39.406 33.664 1498.4198 23:20:47.71M 2015-10-29T23:21:15.919Z|I-OCEAN7-304-XXXX| 24.27 12.827 39.406 33.664 1498.4193 23:20:47.91M 2015-10-29T23:21:16.119Z|I-OCEAN7-304-XXXX| 24.24 12.827 39.406 33.663 1498.4187 23:20:48.13M 2015-10-29T23:21:16.324Z|I-OCEAN7-304-XXXX| 24.24 12.826 39.405 33.663 1498.4175 23:20:48.33M 2015-10-29T23:21:16.524Z|I-OCEAN7-304-XXXX| 24.21 12.826 39.405 33.662 1498.4166 23:20:48.53M 2015-10-29T23:21:16.734Z|I-OCEAN7-304-XXXX| 24.23 12.827 39.404 33.662 1498.4165 23:20:48.73M 2015-10-29T23:21:16.934Z|I-OCEAN7-304-XXXX| 24.25 12.826 39.359 33.619 1498.3650 23:20:48.93M 2015-10-29T23:21:17.139Z|I-OCEAN7-304-XXXX| 24.22 12.826 39.319 33.581 1498.3192 23:20:49.15M 2015-10-29T23:21:17.339Z|I-OCEAN7-304-XXXX| 24.22 12.826 39.312 33.575 1498.3112 23:20:49.35M 2015-10-29T23:21:17.544Z|I-OCEAN7-304-XXXX| 24.25 12.826 39.298 33.561 1498.2952 23:20:49.55M 2015-10-29T23:21:17.744Z|I-OCEAN7-304-XXXX| 24.26 12.826 39.250 33.516 1498.2415 23:20:49.75M 2015-10-29T23:21:17.949Z|I-OCEAN7-304-XXXX| 24.26 12.826 39.240 33.506 1498.2297 23:20:49.94M 2015-10-29T23:21:18.149Z|I-OCEAN7-304-XXXX| 24.26 12.826 39.188 33.456 1498.1718 23:20:50.16M 2015-10-29T23:21:18.369Z|I-OCEAN7-304-XXXX| 24.25 12.826 39.194 33.462 1498.1788 23:20:50.36M 2015-10-29T23:21:18.559Z|I-OCEAN7-304-XXXX| 24.27 12.826 39.195 33.462 1498.1801 23:20:50.57M 2015-10-29T23:21:18.762Z|I-OCEAN7-304-XXXX| 24.25 12.827 39.205 33.472 1498.1920 23:20:50.76M 2015-10-29T23:21:18.964Z|I-OCEAN7-304-XXXX| 24.25 12.827 39.206 33.473 1498.1936 23:20:50.96M 2015-10-29T23:21:19.169Z|I-OCEAN7-304-XXXX| 24.27 12.826 39.207 33.474 1498.1945 23:20:51.18M 2015-10-29T23:21:19.369Z|I-OCEAN7-304-XXXX| 24.28 12.827 39.208 33.475 1498.1965 23:20:51.38M 2015-10-29T23:21:19.574Z|I-OCEAN7-304-XXXX| 24.30 12.827 39.209 33.476 1498.1993 23:20:51.57M 2015-10-29T23:21:19.781Z|I-OCEAN7-304-XXXX| 24.36 12.827 39.210 33.476 1498.2017 23:20:51.77M 2015-10-29T23:21:19.979Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.205 33.472 1498.1975 23:20:51.97M 2015-10-29T23:21:20.184Z|I-OCEAN7-304-XXXX| 24.40 12.828 39.205 33.471 1498.1969 23:20:52.19M 2015-10-29T23:21:20.384Z|I-OCEAN7-304-XXXX| 24.43 12.828 39.205 33.471 1498.1982 23:20:52.39M 2015-10-29T23:21:20.589Z|I-OCEAN7-304-XXXX| 24.43 12.828 39.232 33.496 1498.2279 23:20:52.59M 2015-10-29T23:21:20.789Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.231 33.496 1498.2273 23:20:52.79M 2015-10-29T23:21:20.994Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.237 33.501 1498.2340 23:20:53.01M 2015-10-29T23:21:21.194Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.220 33.485 1498.2147 23:20:53.20M 2015-10-29T23:21:21.399Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.219 33.484 1498.2144 23:20:53.40M 2015-10-29T23:21:21.604Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.220 33.485 1498.2156 23:20:53.60M 2015-10-29T23:21:21.809Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.230 33.495 1498.2272 23:20:53.80M 2015-10-29T23:21:22.009Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.283 33.545 1498.2869 23:20:54.02M 2015-10-29T23:21:22.214Z|I-OCEAN7-304-XXXX| 24.35 12.828 39.308 33.569 1498.3136 23:20:54.22M 2015-10-29T23:21:22.414Z|I-OCEAN7-304-XXXX| 24.34 12.828 39.314 33.575 1498.3198 23:20:54.42M 2015-10-29T23:21:22.619Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.327 33.587 1498.3333 23:20:54.62M 2015-10-29T23:21:22.839Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.385 33.643 1498.3992 23:20:54.82M 2015-10-29T23:21:23.024Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.455 33.709 1498.4783 23:20:55.05M 2015-10-29T23:21:23.224Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.497 33.749 1498.5256 23:20:55.24M 2015-10-29T23:21:23.429Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.526 33.777 1498.5586 23:20:55.43M 2015-10-29T23:21:23.634Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.526 33.777 1498.5588 23:20:55.63M 2015-10-29T23:21:23.839Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.527 33.778 1498.5596 23:20:55.83M 2015-10-29T23:21:24.044Z|I-OCEAN7-304-XXXX| 24.33 12.828 39.528 33.779 1498.5599 23:20:56.05M 2015-10-29T23:21:24.239Z|I-OCEAN7-304-XXXX| 24.31 12.827 39.498 33.750 1498.5254 23:20:56.25M 2015-10-29T23:21:24.444Z|I-OCEAN7-304-XXXX| 24.31 12.827 39.507 33.759 1498.5360 23:20:56.45M 2015-10-29T23:21:24.649Z|I-OCEAN7-304-XXXX| 24.31 12.827 39.508 33.760 1498.5366 23:20:56.65M 2015-10-29T23:21:24.854Z|I-OCEAN7-304-XXXX| 24.31 12.827 39.389 33.647 1498.4020 23:20:56.85M 2015-10-29T23:21:25.054Z|I-OCEAN7-304-XXXX| 24.32 12.827 39.239 33.504 1498.2327 23:20:57.07M 2015-10-29T23:21:25.254Z|I-OCEAN7-304-XXXX| 24.32 12.827 39.173 33.441 1498.1589 23:20:57.27M 2015-10-29T23:21:25.459Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.136 33.406 1498.1176 23:20:57.46M 2015-10-29T23:21:25.664Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.089 33.361 1498.0645 23:20:57.66M 2015-10-29T23:21:25.869Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.099 33.370 1498.0764 23:20:57.86M 2015-10-29T23:21:26.074Z|I-OCEAN7-304-XXXX| 24.38 12.828 39.074 33.346 1498.0490 23:20:58.08M 2015-10-29T23:21:26.274Z|I-OCEAN7-304-XXXX| 24.42 12.828 39.012 33.288 1497.9800 23:20:58.28M 2015-10-29T23:21:26.474Z|I-OCEAN7-304-XXXX| 24.42 12.828 38.973 33.251 1497.9360 23:20:58.48M 2015-10-29T23:21:26.679Z|I-OCEAN7-304-XXXX| 24.45 12.826 38.952 33.232 1497.9075 23:20:58.68M 2015-10-29T23:21:26.879Z|I-OCEAN7-304-XXXX| 24.43 12.826 38.962 33.242 1497.9187 23:20:58.88M 2015-10-29T23:21:27.084Z|I-OCEAN7-304-XXXX| 24.40 12.825 39.030 33.307 1497.9943 23:20:59.09M 2015-10-29T23:21:27.304Z|I-OCEAN7-304-XXXX| 24.43 12.825 39.097 33.371 1498.0698 23:20:59.30M 2015-10-29T23:21:27.489Z|I-OCEAN7-304-XXXX| 24.43 12.825 39.212 33.481 1498.1992 23:20:59.51M 2015-10-29T23:21:27.694Z|I-OCEAN7-304-XXXX| 24.43 12.825 39.300 33.564 1498.2971 23:20:59.69M 2015-10-29T23:21:27.894Z|I-OCEAN7-304-XXXX| 24.48 12.825 39.393 33.653 1498.4043 23:20:59.89M 2015-10-29T23:21:28.104Z|I-OCEAN7-304-XXXX| 24.48 12.825 39.479 33.735 1498.5013 23:21:00.11M 2015-10-29T23:21:28.304Z|I-OCEAN7-304-XXXX| 24.42 12.825 39.518 33.772 1498.5452 23:21:00.31M 2015-10-29T23:21:28.504Z|I-OCEAN7-304-XXXX| 24.41 12.825 39.529 33.782 1498.5575 23:21:00.51M 2015-10-29T23:21:28.709Z|I-OCEAN7-304-XXXX| 24.40 12.826 39.573 33.823 1498.6086 23:21:00.71M 2015-10-29T23:21:28.914Z|I-OCEAN7-304-XXXX| 24.40 12.826 39.580 33.830 1498.6174 23:21:00.91M 2015-10-29T23:21:29.114Z|I-OCEAN7-304-XXXX| 24.38 12.826 39.582 33.831 1498.6195 23:21:01.13M 2015-10-29T23:21:29.319Z|I-OCEAN7-304-XXXX| 24.38 12.827 39.620 33.867 1498.6638 23:21:01.33M 2015-10-29T23:21:29.519Z|I-OCEAN7-304-XXXX| 24.37 12.827 39.626 33.873 1498.6713 23:21:01.52M 2015-10-29T23:21:29.724Z|I-OCEAN7-304-XXXX| 24.37 12.828 39.627 33.874 1498.6737 23:21:01.72M 2015-10-29T23:21:29.924Z|I-OCEAN7-304-XXXX| 24.37 12.828 39.628 33.874 1498.6749 23:21:01.92M 2015-10-29T23:21:30.129Z|I-OCEAN7-304-XXXX| 24.37 12.828 39.629 33.875 1498.6769 23:21:02.14M 2015-10-29T23:21:30.334Z|I-OCEAN7-304-XXXX| 24.37 12.828 39.630 33.876 1498.6786 23:21:02.34M 2015-10-29T23:21:30.534Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.631 33.877 1498.6783 23:21:02.54M 2015-10-29T23:21:30.739Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.638 33.884 1498.6868 23:21:02.74M 2015-10-29T23:21:30.944Z|I-OCEAN7-304-XXXX| 24.30 12.828 39.639 33.885 1498.6870 23:21:02.94M 2015-10-29T23:21:31.144Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.640 33.885 1498.6875 23:21:03.16M 2015-10-29T23:21:31.349Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.639 33.885 1498.6863 23:21:03.36M 2015-10-29T23:21:31.549Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.639 33.885 1498.6865 23:21:03.55M 2015-10-29T23:21:31.774Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.639 33.885 1498.6859 23:21:03.75M 2015-10-29T23:21:31.959Z|I-OCEAN7-304-XXXX| 24.30 12.828 39.638 33.884 1498.6851 23:21:03.97M 2015-10-29T23:21:32.159Z|I-OCEAN7-304-XXXX| 24.33 12.828 39.636 33.882 1498.6835 23:21:04.17M 2015-10-29T23:21:32.365Z|I-OCEAN7-304-XXXX| 24.31 12.827 39.636 33.883 1498.6821 23:21:04.37M 2015-10-29T23:21:32.565Z|I-OCEAN7-304-XXXX| 24.28 12.827 39.636 33.883 1498.6819 23:21:04.57M 2015-10-29T23:21:32.770Z|I-OCEAN7-304-XXXX| 24.30 12.827 39.636 33.883 1498.6821 23:21:04.77M 2015-10-29T23:21:32.970Z|I-OCEAN7-304-XXXX| 24.27 12.827 39.636 33.883 1498.6809 23:21:04.97M 2015-10-29T23:21:33.175Z|I-OCEAN7-304-XXXX| 24.27 12.827 39.636 33.883 1498.6804 23:21:05.18M 2015-10-29T23:21:33.380Z|I-OCEAN7-304-XXXX| 24.27 12.827 39.627 33.874 1498.6700 23:21:05.39M 2015-10-29T23:21:33.580Z|I-OCEAN7-304-XXXX| 24.24 12.827 39.628 33.875 1498.6703 23:21:05.58M 2015-10-29T23:21:33.785Z|I-OCEAN7-304-XXXX| 24.24 12.827 39.629 33.876 1498.6718 23:21:05.78M 2015-10-29T23:21:33.990Z|I-OCEAN7-304-XXXX| 24.24 12.827 39.630 33.877 1498.6733 23:21:06.00M 2015-10-29T23:21:34.190Z|I-OCEAN7-304-XXXX| 24.24 12.827 39.631 33.878 1498.6748 23:21:06.20M 2015-10-29T23:21:34.394Z|I-OCEAN7-304-XXXX| 24.27 12.827 39.632 33.878 1498.6760 23:21:06.40M 2015-10-29T23:21:34.600Z|I-OCEAN7-304-XXXX| 24.27 12.827 39.638 33.885 1498.6836 23:21:06.60M 2015-10-29T23:21:34.799Z|I-OCEAN7-304-XXXX| 24.23 12.827 39.633 33.880 1498.6763 23:21:06.80M 2015-10-29T23:21:35.000Z|I-OCEAN7-304-XXXX| 24.24 12.826 39.633 33.880 1498.6750 23:21:07.02M 2015-10-29T23:21:35.205Z|I-OCEAN7-304-XXXX| 24.26 12.827 39.631 33.879 1498.6741 23:21:07.21M 2015-10-29T23:21:35.410Z|I-OCEAN7-304-XXXX| 24.26 12.827 39.630 33.877 1498.6731 23:21:07.42M 2015-10-29T23:21:35.610Z|I-OCEAN7-304-XXXX| 24.26 12.827 39.629 33.876 1498.6720 23:21:07.61M 2015-10-29T23:21:35.814Z|I-OCEAN7-304-XXXX| 24.26 12.827 39.628 33.875 1498.6703 23:21:07.81M 2015-10-29T23:21:36.020Z|I-OCEAN7-304-XXXX| 24.28 12.827 39.631 33.878 1498.6747 23:21:08.03M 2015-10-29T23:21:36.235Z|I-OCEAN7-304-XXXX| 24.26 12.827 39.632 33.879 1498.6753 23:21:08.23M 2015-10-29T23:21:36.425Z|I-OCEAN7-304-XXXX| 24.30 12.827 39.633 33.880 1498.6776 23:21:08.44M 2015-10-29T23:21:36.630Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.634 33.880 1498.6793 23:21:08.63M 2015-10-29T23:21:36.830Z|I-OCEAN7-304-XXXX| 24.31 12.827 39.632 33.879 1498.6770 23:21:08.83M 2015-10-29T23:21:37.080Z|I-OCEAN7-304-XXXX| 24.30 12.827 39.632 33.878 1498.6765 23:21:09.05M 2015-10-29T23:21:37.235Z|I-OCEAN7-304-XXXX| 24.30 12.827 39.631 33.878 1498.6755 23:21:09.29M 2015-10-29T23:21:37.440Z|I-OCEAN7-304-XXXX| 24.30 12.827 39.632 33.878 1498.6766 23:21:09.44M 2015-10-29T23:21:37.640Z|I-OCEAN7-304-XXXX| 24.31 12.827 39.632 33.879 1498.6769 23:21:09.64M 2015-10-29T23:21:37.845Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.632 33.878 1498.6779 23:21:09.84M 2015-10-29T23:21:38.045Z|I-OCEAN7-304-XXXX| 24.32 12.827 39.632 33.878 1498.6779 23:21:10.06M 2015-10-29T23:21:38.250Z|I-OCEAN7-304-XXXX| 24.35 12.828 39.631 33.878 1498.6779 23:21:10.26M 2015-10-29T23:21:38.455Z|I-OCEAN7-304-XXXX| 24.39 12.827 39.631 33.877 1498.6776 23:21:10.46M 2015-10-29T23:21:38.655Z|I-OCEAN7-304-XXXX| 24.40 12.827 39.630 33.877 1498.6763 23:21:10.66M 2015-10-29T23:21:38.860Z|I-OCEAN7-304-XXXX| 24.42 12.827 39.630 33.876 1498.6763 23:21:10.86M 2015-10-29T23:21:39.065Z|I-OCEAN7-304-XXXX| 24.40 12.827 39.629 33.875 1498.6752 23:21:11.08M 2015-10-29T23:21:39.270Z|I-OCEAN7-304-XXXX| 24.41 12.827 39.628 33.874 1498.6743 23:21:11.28M 2015-10-29T23:21:39.470Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.627 33.873 1498.6737 23:21:11.47M 2015-10-29T23:21:39.675Z|I-OCEAN7-304-XXXX| 24.42 12.828 39.627 33.873 1498.6740 23:21:11.67M 2015-10-29T23:21:39.875Z|I-OCEAN7-304-XXXX| 24.50 12.828 39.626 33.872 1498.6747 23:21:11.87M 2015-10-29T23:21:40.080Z|I-OCEAN7-304-XXXX| 24.49 12.828 39.626 33.872 1498.6743 23:21:12.09M 2015-10-29T23:21:40.280Z|I-OCEAN7-304-XXXX| 24.47 12.828 39.626 33.872 1498.6742 23:21:12.29M 2015-10-29T23:21:40.485Z|I-OCEAN7-304-XXXX| 24.47 12.828 39.626 33.872 1498.6746 23:21:12.49M 2015-10-29T23:21:40.705Z|I-OCEAN7-304-XXXX| 24.52 12.828 39.627 33.873 1498.6769 23:21:12.69M 2015-10-29T23:21:40.890Z|I-OCEAN7-304-XXXX| 24.52 12.828 39.631 33.876 1498.6821 23:21:12.90M 2015-10-29T23:21:41.095Z|I-OCEAN7-304-XXXX| 24.51 12.828 39.631 33.877 1498.6823 23:21:13.11M 2015-10-29T23:21:41.295Z|I-OCEAN7-304-XXXX| 24.51 12.829 39.631 33.876 1498.6825 23:21:13.30M 2015-10-29T23:21:41.500Z|I-OCEAN7-304-XXXX| 24.51 12.829 39.631 33.876 1498.6829 23:21:13.50M 2015-10-29T23:21:41.710Z|I-OCEAN7-304-XXXX| 24.49 12.829 39.630 33.875 1498.6829 23:21:13.70M 2015-10-29T23:21:41.910Z|I-OCEAN7-304-XXXX| 24.49 12.830 39.630 33.875 1498.6836 23:21:13.90M 2015-10-29T23:21:42.110Z|I-OCEAN7-304-XXXX| 24.48 12.829 39.624 33.869 1498.6761 23:21:14.12M 2015-10-29T23:21:42.315Z|I-OCEAN7-304-XXXX| 24.44 12.830 39.624 33.869 1498.6754 23:21:14.32M 2015-10-29T23:21:42.515Z|I-OCEAN7-304-XXXX| 24.46 12.829 39.623 33.868 1498.6743 23:21:14.52M 2015-10-29T23:21:42.720Z|I-OCEAN7-304-XXXX| 24.45 12.829 39.623 33.869 1498.6732 23:21:14.72M 2015-10-29T23:21:42.925Z|I-OCEAN7-304-XXXX| 24.41 12.829 39.630 33.876 1498.6804 23:21:14.92M 2015-10-29T23:21:43.125Z|I-OCEAN7-304-XXXX| 24.38 12.829 39.631 33.877 1498.6807 23:21:15.14M 2015-10-29T23:21:43.325Z|I-OCEAN7-304-XXXX| 24.35 12.828 39.631 33.876 1498.6796 23:21:15.33M 2015-10-29T23:21:43.530Z|I-OCEAN7-304-XXXX| 24.33 12.828 39.631 33.876 1498.6786 23:21:15.53M 2015-10-29T23:21:43.735Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.637 33.883 1498.6846 23:21:15.73M 2015-10-29T23:21:43.940Z|I-OCEAN7-304-XXXX| 24.26 12.828 39.636 33.882 1498.6823 23:21:15.93M 2015-10-29T23:21:44.140Z|I-OCEAN7-304-XXXX| 24.23 12.827 39.622 33.869 1498.6658 23:21:16.15M 2015-10-29T23:21:44.340Z|I-OCEAN7-304-XXXX| 24.20 12.827 39.622 33.869 1498.6631 23:21:16.35M 2015-10-29T23:21:44.545Z|I-OCEAN7-304-XXXX| 24.18 12.826 39.622 33.870 1498.6620 23:21:16.55M 2015-10-29T23:21:44.750Z|I-OCEAN7-304-XXXX| 24.20 12.826 39.623 33.871 1498.6625 23:21:16.75M 2015-10-29T23:21:44.950Z|I-OCEAN7-304-XXXX| 24.16 12.826 39.624 33.872 1498.6627 23:21:16.95M 2015-10-29T23:21:45.170Z|I-OCEAN7-304-XXXX| 24.15 12.826 39.624 33.872 1498.6628 23:21:17.17M 2015-10-29T23:21:45.355Z|I-OCEAN7-304-XXXX| 24.14 12.826 39.625 33.873 1498.6632 23:21:17.38M 2015-10-29T23:21:45.560Z|I-OCEAN7-304-XXXX| 24.14 12.826 39.625 33.873 1498.6648 23:21:17.56M 2015-10-29T23:21:45.765Z|I-OCEAN7-304-XXXX| 24.13 12.826 39.626 33.873 1498.6652 23:21:17.76M 2015-10-29T23:21:45.965Z|I-OCEAN7-304-XXXX| 24.13 12.826 39.626 33.873 1498.6650 23:21:17.96M 2015-10-29T23:21:46.170Z|I-OCEAN7-304-XXXX| 24.12 12.826 39.625 33.873 1498.6642 23:21:18.18M 2015-10-29T23:21:46.375Z|I-OCEAN7-304-XXXX| 24.17 12.826 39.624 33.872 1498.6638 23:21:18.38M 2015-10-29T23:21:46.575Z|I-OCEAN7-304-XXXX| 24.17 12.826 39.629 33.877 1498.6697 23:21:18.58M 2015-10-29T23:21:46.780Z|I-OCEAN7-304-XXXX| 24.18 12.826 39.629 33.877 1498.6699 23:21:18.78M 2015-10-29T23:21:46.985Z|I-OCEAN7-304-XXXX| 24.20 12.826 39.629 33.876 1498.6699 23:21:19.00M 2015-10-29T23:21:47.185Z|I-OCEAN7-304-XXXX| 24.26 12.827 39.628 33.875 1498.6699 23:21:19.20M 2015-10-29T23:21:47.390Z|I-OCEAN7-304-XXXX| 24.26 12.827 39.628 33.875 1498.6710 23:21:19.39M 2015-10-29T23:21:47.590Z|I-OCEAN7-304-XXXX| 24.31 12.827 39.629 33.875 1498.6735 23:21:19.59M 2015-10-29T23:21:47.795Z|I-OCEAN7-304-XXXX| 24.34 12.827 39.630 33.876 1498.6757 23:21:19.79M 2015-10-29T23:21:48.000Z|I-OCEAN7-304-XXXX| 24.39 12.827 39.631 33.877 1498.6769 23:21:20.01M 2015-10-29T23:21:48.200Z|I-OCEAN7-304-XXXX| 24.43 12.827 39.630 33.877 1498.6766 23:21:20.21M 2015-10-29T23:21:48.400Z|I-OCEAN7-304-XXXX| 24.43 12.827 39.630 33.877 1498.6758 23:21:20.41M 2015-10-29T23:21:48.605Z|I-OCEAN7-304-XXXX| 24.43 12.826 39.630 33.877 1498.6746 23:21:20.61M 2015-10-29T23:21:48.810Z|I-OCEAN7-304-XXXX| 24.43 12.826 39.630 33.877 1498.6743 23:21:20.81M 2015-10-29T23:21:49.042Z|I-OCEAN7-304-XXXX| 24.45 12.826 39.630 33.877 1498.6748 23:21:21.03M 2015-10-29T23:21:49.215Z|I-OCEAN7-304-XXXX| 24.45 12.826 39.630 33.878 1498.6757 23:21:21.22M 2015-10-29T23:21:49.420Z|I-OCEAN7-304-XXXX| 24.46 12.826 39.631 33.878 1498.6759 23:21:21.42M 2015-10-29T23:21:49.640Z|I-OCEAN7-304-XXXX| 24.46 12.826 39.631 33.878 1498.6755 23:21:21.62M 2015-10-29T23:21:49.842Z|I-OCEAN7-304-XXXX| 24.48 12.826 39.631 33.878 1498.6763 23:21:21.84M 2015-10-29T23:21:50.025Z|I-OCEAN7-304-XXXX| 24.48 12.826 39.632 33.879 1498.6768 23:21:22.04M 2015-10-29T23:21:50.230Z|I-OCEAN7-304-XXXX| 24.48 12.826 39.632 33.880 1498.6772 23:21:22.24M 2015-10-29T23:21:50.430Z|I-OCEAN7-304-XXXX| 24.48 12.826 39.610 33.859 1498.6520 23:21:22.44M 2015-10-29T23:21:50.640Z|I-OCEAN7-304-XXXX| 24.47 12.826 39.603 33.852 1498.6437 23:21:22.64M 2015-10-29T23:21:50.841Z|I-OCEAN7-304-XXXX| 24.48 12.826 39.606 33.855 1498.6466 23:21:22.84M 2015-10-29T23:21:51.040Z|I-OCEAN7-304-XXXX| 24.43 12.826 39.607 33.856 1498.6476 23:21:23.06M 2015-10-29T23:21:51.245Z|I-OCEAN7-304-XXXX| 24.40 12.826 39.609 33.858 1498.6490 23:21:23.25M 2015-10-29T23:21:51.450Z|I-OCEAN7-304-XXXX| 24.40 12.826 39.611 33.860 1498.6512 23:21:23.45M 2015-10-29T23:21:51.650Z|I-OCEAN7-304-XXXX| 24.36 12.826 39.613 33.862 1498.6534 23:21:23.65M 2015-10-29T23:21:51.855Z|I-OCEAN7-304-XXXX| 24.34 12.826 39.615 33.863 1498.6552 23:21:23.85M 2015-10-29T23:21:52.055Z|I-OCEAN7-304-XXXX| 24.31 12.826 39.617 33.865 1498.6566 23:21:24.07M 2015-10-29T23:21:52.260Z|I-OCEAN7-304-XXXX| 24.31 12.826 39.619 33.867 1498.6591 23:21:24.27M 2015-10-29T23:21:52.465Z|I-OCEAN7-304-XXXX| 24.31 12.826 39.620 33.868 1498.6610 23:21:24.47M 2015-10-29T23:21:52.665Z|I-OCEAN7-304-XXXX| 24.25 12.826 39.622 33.870 1498.6620 23:21:24.67M 2015-10-29T23:21:52.870Z|I-OCEAN7-304-XXXX| 24.22 12.826 39.625 33.873 1498.6655 23:21:24.87M 2015-10-29T23:21:53.070Z|I-OCEAN7-304-XXXX| 24.23 12.826 39.625 33.872 1498.6655 23:21:25.09M 2015-10-29T23:21:53.275Z|I-OCEAN7-304-XXXX| 24.25 12.826 39.624 33.872 1498.6652 23:21:25.28M 2015-10-29T23:21:53.480Z|I-OCEAN7-304-XXXX| 24.25 12.826 39.616 33.864 1498.6559 23:21:25.48M 2015-10-29T23:21:53.680Z|I-OCEAN7-304-XXXX| 24.21 12.826 39.615 33.863 1498.6537 23:21:25.68M 2015-10-29T23:21:53.886Z|I-OCEAN7-304-XXXX| 24.27 12.826 39.614 33.862 1498.6530 23:21:25.88M 2015-10-29T23:21:54.105Z|I-OCEAN7-304-XXXX| 24.29 12.826 39.612 33.861 1498.6512 23:21:26.10M 2015-10-29T23:21:54.290Z|I-OCEAN7-304-XXXX| 24.30 12.826 39.613 33.862 1498.6521 23:21:26.32M 2015-10-29T23:21:54.495Z|I-OCEAN7-304-XXXX| 24.30 12.826 39.614 33.863 1498.6526 23:21:26.50M 2015-10-29T23:21:54.700Z|I-OCEAN7-304-XXXX| 24.34 12.826 39.614 33.863 1498.6536 23:21:26.70M 2015-10-29T23:21:54.900Z|I-OCEAN7-304-XXXX| 24.32 12.825 39.614 33.863 1498.6536 23:21:26.90M 2015-10-29T23:21:55.100Z|I-OCEAN7-304-XXXX| 24.33 12.825 39.615 33.864 1498.6533 23:21:27.12M 2015-10-29T23:21:55.305Z|I-OCEAN7-304-XXXX| 24.33 12.825 39.615 33.865 1498.6542 23:21:27.31M 2015-10-29T23:21:55.510Z|I-OCEAN7-304-XXXX| 24.32 12.825 39.612 33.861 1498.6500 23:21:27.51M 2015-10-29T23:21:55.710Z|I-OCEAN7-304-XXXX| 24.34 12.825 39.611 33.860 1498.6492 23:21:27.71M 2015-10-29T23:21:55.915Z|I-OCEAN7-304-XXXX| 24.33 12.825 39.610 33.859 1498.6483 23:21:27.91M 2015-10-29T23:21:56.120Z|I-OCEAN7-304-XXXX| 24.33 12.825 39.613 33.862 1498.6514 23:21:28.13M 2015-10-29T23:21:56.320Z|I-OCEAN7-304-XXXX| 24.39 12.825 39.612 33.861 1498.6516 23:21:28.33M 2015-10-29T23:21:56.525Z|I-OCEAN7-304-XXXX| 24.39 12.825 39.612 33.861 1498.6512 23:21:28.53M 2015-10-29T23:21:56.725Z|I-OCEAN7-304-XXXX| 24.39 12.825 39.611 33.860 1498.6508 23:21:28.73M 2015-10-29T23:21:56.931Z|I-OCEAN7-304-XXXX| 24.38 12.826 39.610 33.859 1498.6511 23:21:28.93M 2015-10-29T23:21:57.135Z|I-OCEAN7-304-XXXX| 24.38 12.826 39.616 33.864 1498.6581 23:21:29.15M 2015-10-29T23:21:57.556Z|I-OCEAN7-304-XXXX| 24.41 12.826 39.617 33.865 1498.6600 23:21:29.35M 2015-10-29T23:21:57.556Z|I-OCEAN7-304-XXXX| 24.37 12.827 39.619 33.866 1498.6619 23:21:29.63M 2015-10-29T23:21:57.756Z|I-OCEAN7-304-XXXX| 24.37 12.827 39.620 33.868 1498.6642 23:21:29.76M 2015-10-29T23:21:57.956Z|I-OCEAN7-304-XXXX| 24.39 12.827 39.620 33.867 1498.6643 23:21:29.95M 2015-10-29T23:21:58.161Z|I-OCEAN7-304-XXXX| 24.34 12.827 39.620 33.867 1498.6643 23:21:30.17M 2015-10-29T23:21:58.366Z|I-OCEAN7-304-XXXX| 24.32 12.827 39.620 33.867 1498.6639 23:21:30.37M 2015-10-29T23:21:58.581Z|I-OCEAN7-304-XXXX| 24.36 12.827 39.620 33.867 1498.6647 23:21:30.57M 2015-10-29T23:21:58.771Z|I-OCEAN7-304-XXXX| 24.36 12.827 39.616 33.864 1498.6602 23:21:30.78M 2015-10-29T23:21:58.971Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.607 33.855 1498.6493 23:21:30.97M 2015-10-29T23:21:59.176Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.607 33.855 1498.6484 23:21:31.18M 2015-10-29T23:21:59.381Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.612 33.859 1498.6537 23:21:31.38M 2015-10-29T23:21:59.581Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.613 33.861 1498.6554 23:21:31.59M 2015-10-29T23:21:59.781Z|I-OCEAN7-304-XXXX| 24.34 12.827 39.614 33.861 1498.6567 23:21:31.78M 2015-10-29T23:21:59.986Z|I-OCEAN7-304-XXXX| 24.34 12.827 39.615 33.862 1498.6570 23:21:32.00M 2015-10-29T23:22:00.191Z|I-OCEAN7-304-XXXX| 24.29 12.827 39.610 33.858 1498.6512 23:21:32.20M 2015-10-29T23:22:00.391Z|I-OCEAN7-304-XXXX| 24.32 12.826 39.609 33.858 1498.6499 23:21:32.40M 2015-10-29T23:22:00.596Z|I-OCEAN7-304-XXXX| 24.32 12.826 39.609 33.858 1498.6481 23:21:32.60M 2015-10-29T23:22:00.796Z|I-OCEAN7-304-XXXX| 24.28 12.826 39.609 33.858 1498.6465 23:21:32.80M 2015-10-29T23:22:01.001Z|I-OCEAN7-304-XXXX| 24.31 12.825 39.608 33.857 1498.6461 23:21:33.01M 2015-10-29T23:22:01.206Z|I-OCEAN7-304-XXXX| 24.29 12.825 39.608 33.857 1498.6447 23:21:33.22M 2015-10-29T23:22:01.406Z|I-OCEAN7-304-XXXX| 24.28 12.825 39.607 33.857 1498.6439 23:21:33.42M 2015-10-29T23:22:01.611Z|I-OCEAN7-304-XXXX| 24.24 12.825 39.607 33.857 1498.6431 23:21:33.61M 2015-10-29T23:22:01.816Z|I-OCEAN7-304-XXXX| 24.31 12.825 39.607 33.857 1498.6432 23:21:33.81M 2015-10-29T23:22:02.016Z|I-OCEAN7-304-XXXX| 24.36 12.825 39.606 33.856 1498.6429 23:21:34.03M 2015-10-29T23:22:02.221Z|I-OCEAN7-304-XXXX| 24.35 12.825 39.605 33.855 1498.6422 23:21:34.23M 2015-10-29T23:22:02.426Z|I-OCEAN7-304-XXXX| 24.35 12.825 39.604 33.854 1498.6411 23:21:34.43M 2015-10-29T23:22:02.626Z|I-OCEAN7-304-XXXX| 24.37 12.825 39.604 33.853 1498.6409 23:21:34.63M 2015-10-29T23:22:02.831Z|I-OCEAN7-304-XXXX| 24.37 12.825 39.603 33.853 1498.6407 23:21:34.83M 2015-10-29T23:22:03.051Z|I-OCEAN7-304-XXXX| 24.37 12.825 39.603 33.853 1498.6405 23:21:35.05M 2015-10-29T23:22:03.236Z|I-OCEAN7-304-XXXX| 24.37 12.825 39.603 33.853 1498.6412 23:21:35.26M 2015-10-29T23:22:03.441Z|I-OCEAN7-304-XXXX| 24.42 12.825 39.603 33.853 1498.6415 23:21:35.45M 2015-10-29T23:22:03.641Z|I-OCEAN7-304-XXXX| 24.42 12.825 39.603 33.852 1498.6415 23:21:35.64M 2015-10-29T23:22:03.846Z|I-OCEAN7-304-XXXX| 24.42 12.826 39.602 33.852 1498.6416 23:21:35.84M 2015-10-29T23:22:04.046Z|I-OCEAN7-304-XXXX| 24.41 12.826 39.605 33.854 1498.6450 23:21:36.06M 2015-10-29T23:22:04.296Z|I-OCEAN7-304-XXXX| 24.41 12.826 39.605 33.855 1498.6451 23:21:36.26M 2015-10-29T23:22:04.451Z|I-OCEAN7-304-XXXX| 24.43 12.826 39.605 33.854 1498.6455 23:21:36.51M 2015-10-29T23:22:04.656Z|I-OCEAN7-304-XXXX| 24.43 12.826 39.605 33.854 1498.6450 23:21:36.66M 2015-10-29T23:22:04.861Z|I-OCEAN7-304-XXXX| 24.40 12.826 39.605 33.854 1498.6456 23:21:36.86M 2015-10-29T23:22:05.061Z|I-OCEAN7-304-XXXX| 24.44 12.826 39.601 33.850 1498.6416 23:21:37.08M 2015-10-29T23:22:05.266Z|I-OCEAN7-304-XXXX| 24.44 12.826 39.600 33.849 1498.6407 23:21:37.27M 2015-10-29T23:22:05.471Z|I-OCEAN7-304-XXXX| 24.44 12.826 39.600 33.849 1498.6395 23:21:37.47M 2015-10-29T23:22:05.671Z|I-OCEAN7-304-XXXX| 24.44 12.826 39.598 33.848 1498.6373 23:21:37.67M 2015-10-29T23:22:05.876Z|I-OCEAN7-304-XXXX| 24.38 12.825 39.597 33.847 1498.6349 23:21:37.87M 2015-10-29T23:22:06.076Z|I-OCEAN7-304-XXXX| 24.35 12.825 39.597 33.847 1498.6339 23:21:38.09M 2015-10-29T23:22:06.281Z|I-OCEAN7-304-XXXX| 24.35 12.825 39.596 33.846 1498.6333 23:21:38.29M 2015-10-29T23:22:06.486Z|I-OCEAN7-304-XXXX| 24.33 12.825 39.595 33.845 1498.6315 23:21:38.49M 2015-10-29T23:22:06.686Z|I-OCEAN7-304-XXXX| 24.35 12.825 39.602 33.852 1498.6399 23:21:38.69M 2015-10-29T23:22:06.891Z|I-OCEAN7-304-XXXX| 24.35 12.826 39.603 33.853 1498.6412 23:21:38.89M 2015-10-29T23:22:07.091Z|I-OCEAN7-304-XXXX| 24.36 12.826 39.604 33.853 1498.6428 23:21:39.11M 2015-10-29T23:22:07.307Z|I-OCEAN7-304-XXXX| 24.37 12.826 39.604 33.853 1498.6444 23:21:39.30M 2015-10-29T23:22:07.516Z|I-OCEAN7-304-XXXX| 24.37 12.826 39.607 33.855 1498.6481 23:21:39.50M 2015-10-29T23:22:07.701Z|I-OCEAN7-304-XXXX| 24.38 12.827 39.606 33.855 1498.6482 23:21:39.72M 2015-10-29T23:22:07.906Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.606 33.854 1498.6473 23:21:39.90M 2015-10-29T23:22:08.106Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.605 33.853 1498.6461 23:21:40.12M 2015-10-29T23:22:08.311Z|I-OCEAN7-304-XXXX| 24.35 12.826 39.604 33.853 1498.6447 23:21:40.32M 2015-10-29T23:22:08.516Z|I-OCEAN7-304-XXXX| 24.36 12.826 39.606 33.854 1498.6466 23:21:40.52M 2015-10-29T23:22:08.716Z|I-OCEAN7-304-XXXX| 24.33 12.826 39.602 33.851 1498.6416 23:21:40.72M 2015-10-29T23:22:08.921Z|I-OCEAN7-304-XXXX| 24.33 12.826 39.601 33.850 1498.6406 23:21:40.92M 2015-10-29T23:22:09.121Z|I-OCEAN7-304-XXXX| 24.32 12.826 39.600 33.849 1498.6393 23:21:41.14M 2015-10-29T23:22:09.326Z|I-OCEAN7-304-XXXX| 24.32 12.826 39.599 33.848 1498.6382 23:21:41.33M 2015-10-29T23:22:09.531Z|I-OCEAN7-304-XXXX| 24.38 12.826 39.599 33.848 1498.6384 23:21:41.53M 2015-10-29T23:22:09.731Z|I-OCEAN7-304-XXXX| 24.35 12.826 39.599 33.848 1498.6376 23:21:41.73M 2015-10-29T23:22:09.936Z|I-OCEAN7-304-XXXX| 24.35 12.826 39.599 33.848 1498.6373 23:21:41.93M 2015-10-29T23:22:10.136Z|I-OCEAN7-304-XXXX| 24.34 12.826 39.599 33.848 1498.6371 23:21:42.15M 2015-10-29T23:22:10.341Z|I-OCEAN7-304-XXXX| 24.30 12.826 39.601 33.850 1498.6378 23:21:42.35M 2015-10-29T23:22:10.546Z|I-OCEAN7-304-XXXX| 24.38 12.826 39.602 33.851 1498.6405 23:21:42.55M 2015-10-29T23:22:10.746Z|I-OCEAN7-304-XXXX| 24.43 12.825 39.604 33.853 1498.6423 23:21:42.75M 2015-10-29T23:22:10.951Z|I-OCEAN7-304-XXXX| 24.44 12.825 39.605 33.855 1498.6442 23:21:42.95M 2015-10-29T23:22:11.156Z|I-OCEAN7-304-XXXX| 24.44 12.825 39.607 33.856 1498.6469 23:21:43.17M 2015-10-29T23:22:11.361Z|I-OCEAN7-304-XXXX| 24.40 12.826 39.611 33.860 1498.6508 23:21:43.37M 2015-10-29T23:22:11.561Z|I-OCEAN7-304-XXXX| 24.37 12.826 39.611 33.860 1498.6504 23:21:43.57M 2015-10-29T23:22:11.761Z|I-OCEAN7-304-XXXX| 24.37 12.825 39.610 33.859 1498.6495 23:21:43.76M 2015-10-29T23:22:11.981Z|I-OCEAN7-304-XXXX| 24.37 12.825 39.609 33.858 1498.6483 23:21:43.96M 2015-10-29T23:22:12.166Z|I-OCEAN7-304-XXXX| 24.37 12.826 39.609 33.857 1498.6482 23:21:44.20M 2015-10-29T23:22:12.371Z|I-OCEAN7-304-XXXX| 24.38 12.826 39.607 33.856 1498.6478 23:21:44.38M 2015-10-29T23:22:12.577Z|I-OCEAN7-304-XXXX| 24.34 12.826 39.607 33.855 1498.6466 23:21:44.58M 2015-10-29T23:22:12.776Z|I-OCEAN7-304-XXXX| 24.32 12.826 39.606 33.854 1498.6458 23:21:44.78M 2015-10-29T23:22:12.982Z|I-OCEAN7-304-XXXX| 24.32 12.826 39.606 33.854 1498.6462 23:21:45.00M 2015-10-29T23:22:13.186Z|I-OCEAN7-304-XXXX| 24.36 12.826 39.606 33.854 1498.6462 23:21:45.20M 2015-10-29T23:22:13.386Z|I-OCEAN7-304-XXXX| 24.31 12.827 39.605 33.853 1498.6449 23:21:45.40M 2015-10-29T23:22:13.591Z|I-OCEAN7-304-XXXX| 24.31 12.827 39.604 33.853 1498.6451 23:21:45.59M 2015-10-29T23:22:13.791Z|I-OCEAN7-304-XXXX| 24.25 12.827 39.604 33.851 1498.6443 23:21:45.79M 2015-10-29T23:22:13.996Z|I-OCEAN7-304-XXXX| 24.24 12.828 39.603 33.850 1498.6444 23:21:46.01M 2015-10-29T23:22:14.201Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.602 33.850 1498.6448 23:21:46.21M 2015-10-29T23:22:14.446Z|I-OCEAN7-304-XXXX| 24.23 12.828 39.602 33.849 1498.6432 23:21:46.41M 2015-10-29T23:22:14.606Z|I-OCEAN7-304-XXXX| 24.24 12.828 39.601 33.849 1498.6432 23:21:46.65M 2015-10-29T23:22:14.806Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.601 33.848 1498.6438 23:21:46.81M 2015-10-29T23:22:15.011Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.600 33.847 1498.6431 23:21:47.03M 2015-10-29T23:22:15.216Z|I-OCEAN7-304-XXXX| 24.30 12.828 39.599 33.847 1498.6421 23:21:47.23M 2015-10-29T23:22:15.416Z|I-OCEAN7-304-XXXX| 24.27 12.828 39.599 33.846 1498.6405 23:21:47.43M 2015-10-29T23:22:15.621Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.598 33.845 1498.6390 23:21:47.62M 2015-10-29T23:22:15.821Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.597 33.845 1498.6388 23:21:47.82M 2015-10-29T23:22:16.026Z|I-OCEAN7-304-XXXX| 24.35 12.828 39.596 33.844 1498.6384 23:21:48.04M 2015-10-29T23:22:16.241Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.596 33.844 1498.6383 23:21:48.24M 2015-10-29T23:22:16.451Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.597 33.845 1498.6392 23:21:48.44M 2015-10-29T23:22:16.636Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.608 33.855 1498.6512 23:21:48.66M 2015-10-29T23:22:16.836Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.609 33.857 1498.6528 23:21:48.84M 2015-10-29T23:22:17.046Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.611 33.859 1498.6548 23:21:49.05M 2015-10-29T23:22:17.241Z|I-OCEAN7-304-XXXX| 24.36 12.827 39.613 33.860 1498.6566 23:21:49.26M 2015-10-29T23:22:17.448Z|I-OCEAN7-304-XXXX| 24.37 12.827 39.611 33.859 1498.6555 23:21:49.45M 2015-10-29T23:22:17.652Z|I-OCEAN7-304-XXXX| 24.33 12.828 39.610 33.857 1498.6536 23:21:49.65M 2015-10-29T23:22:17.856Z|I-OCEAN7-304-XXXX| 24.34 12.828 39.608 33.855 1498.6519 23:21:49.85M 2015-10-29T23:22:18.061Z|I-OCEAN7-304-XXXX| 24.34 12.828 39.601 33.849 1498.6442 23:21:50.07M 2015-10-29T23:22:18.261Z|I-OCEAN7-304-XXXX| 24.36 12.828 39.601 33.848 1498.6439 23:21:50.27M 2015-10-29T23:22:18.456Z|I-OCEAN7-304-XXXX| 24.33 12.828 39.605 33.853 1498.6488 23:21:50.47M 2015-10-29T23:22:18.666Z|I-OCEAN7-304-XXXX| 24.33 12.828 39.606 33.853 1498.6499 23:21:50.66M 2015-10-29T23:22:18.871Z|I-OCEAN7-304-XXXX| 24.30 12.828 39.607 33.854 1498.6505 23:21:50.87M 2015-10-29T23:22:19.071Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.608 33.855 1498.6522 23:21:51.09M 2015-10-29T23:22:19.277Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.609 33.856 1498.6525 23:21:51.28M 2015-10-29T23:22:19.476Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.610 33.857 1498.6527 23:21:51.48M 2015-10-29T23:22:19.681Z|I-OCEAN7-304-XXXX| 24.27 12.828 39.611 33.858 1498.6533 23:21:51.68M 2015-10-29T23:22:19.889Z|I-OCEAN7-304-XXXX| 24.24 12.827 39.612 33.859 1498.6533 23:21:51.88M 2015-10-29T23:22:20.088Z|I-OCEAN7-304-XXXX| 24.28 12.827 39.612 33.859 1498.6547 23:21:52.10M 2015-10-29T23:22:20.292Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.612 33.859 1498.6550 23:21:52.30M 2015-10-29T23:22:20.496Z|I-OCEAN7-304-XXXX| 24.26 12.827 39.613 33.860 1498.6554 23:21:52.50M 2015-10-29T23:22:20.697Z|I-OCEAN7-304-XXXX| 24.29 12.827 39.613 33.861 1498.6553 23:21:52.70M 2015-10-29T23:22:20.917Z|I-OCEAN7-304-XXXX| 24.26 12.827 39.614 33.861 1498.6550 23:21:52.90M 2015-10-29T23:22:21.101Z|I-OCEAN7-304-XXXX| 24.27 12.827 39.614 33.861 1498.6559 23:21:53.13M 2015-10-29T23:22:21.306Z|I-OCEAN7-304-XXXX| 24.28 12.827 39.609 33.857 1498.6503 23:21:53.32M 2015-10-29T23:22:21.513Z|I-OCEAN7-304-XXXX| 24.25 12.827 39.608 33.855 1498.6490 23:21:53.51M 2015-10-29T23:22:21.712Z|I-OCEAN7-304-XXXX| 24.34 12.827 39.606 33.854 1498.6492 23:21:53.71M 2015-10-29T23:22:21.912Z|I-OCEAN7-304-XXXX| 24.35 12.828 39.606 33.853 1498.6487 23:21:53.91M 2015-10-29T23:22:22.117Z|I-OCEAN7-304-XXXX| 24.35 12.828 39.604 33.851 1498.6477 23:21:54.13M 2015-10-29T23:22:22.322Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.603 33.851 1498.6449 23:21:54.33M 2015-10-29T23:22:22.522Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.602 33.850 1498.6439 23:21:54.53M 2015-10-29T23:22:22.727Z|I-OCEAN7-304-XXXX| 24.38 12.827 39.602 33.850 1498.6437 23:21:54.73M 2015-10-29T23:22:22.932Z|I-OCEAN7-304-XXXX| 24.36 12.827 39.599 33.847 1498.6410 23:21:54.93M 2015-10-29T23:22:23.137Z|I-OCEAN7-304-XXXX| 24.35 12.828 39.605 33.853 1498.6483 23:21:55.15M 2015-10-29T23:22:23.337Z|I-OCEAN7-304-XXXX| 24.37 12.828 39.606 33.854 1498.6501 23:21:55.35M 2015-10-29T23:22:23.537Z|I-OCEAN7-304-XXXX| 24.40 12.828 39.608 33.855 1498.6525 23:21:55.54M 2015-10-29T23:22:23.754Z|I-OCEAN7-304-XXXX| 24.45 12.828 39.609 33.856 1498.6548 23:21:55.74M 2015-10-29T23:22:23.947Z|I-OCEAN7-304-XXXX| 24.41 12.828 39.610 33.856 1498.6556 23:21:55.94M 2015-10-29T23:22:24.152Z|I-OCEAN7-304-XXXX| 24.42 12.828 39.609 33.856 1498.6552 23:21:56.16M 2015-10-29T23:22:24.352Z|I-OCEAN7-304-XXXX| 24.46 12.828 39.611 33.858 1498.6586 23:21:56.36M 2015-10-29T23:22:24.772Z|I-OCEAN7-304-XXXX| 24.45 12.829 39.609 33.855 1498.6570 23:21:56.56M 2015-10-29T23:22:24.772Z|I-OCEAN7-304-XXXX| 24.44 12.829 39.608 33.854 1498.6565 23:21:56.85M 2015-10-29T23:22:24.972Z|I-OCEAN7-304-XXXX| 24.43 12.830 39.606 33.852 1498.6554 23:21:56.97M 2015-10-29T23:22:25.177Z|I-OCEAN7-304-XXXX| 24.46 12.830 39.605 33.850 1498.6553 23:21:57.19M 2015-10-29T23:22:25.392Z|I-OCEAN7-304-XXXX| 24.41 12.830 39.604 33.849 1498.6544 23:21:57.39M 2015-10-29T23:22:25.577Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.604 33.848 1498.6542 23:21:57.60M 2015-10-29T23:22:25.784Z|I-OCEAN7-304-XXXX| 24.42 12.831 39.603 33.848 1498.6543 23:21:57.78M 2015-10-29T23:22:25.982Z|I-OCEAN7-304-XXXX| 24.42 12.830 39.603 33.848 1498.6536 23:21:58.00M 2015-10-29T23:22:26.193Z|I-OCEAN7-304-XXXX| 24.43 12.830 39.604 33.849 1498.6536 23:21:58.20M 2015-10-29T23:22:26.392Z|I-OCEAN7-304-XXXX| 24.42 12.830 39.601 33.847 1498.6509 23:21:58.40M 2015-10-29T23:22:26.597Z|I-OCEAN7-304-XXXX| 24.39 12.830 39.605 33.850 1498.6543 23:21:58.60M 2015-10-29T23:22:26.797Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.604 33.849 1498.6531 23:21:58.80M 2015-10-29T23:22:27.002Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.605 33.850 1498.6537 23:21:59.01M 2015-10-29T23:22:27.209Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.606 33.851 1498.6550 23:21:59.21M 2015-10-29T23:22:27.409Z|I-OCEAN7-304-XXXX| 24.33 12.830 39.607 33.852 1498.6556 23:21:59.41M 2015-10-29T23:22:27.613Z|I-OCEAN7-304-XXXX| 24.33 12.830 39.609 33.854 1498.6571 23:21:59.61M 2015-10-29T23:22:27.812Z|I-OCEAN7-304-XXXX| 24.33 12.830 39.610 33.856 1498.6584 23:21:59.81M 2015-10-29T23:22:28.012Z|I-OCEAN7-304-XXXX| 24.29 12.829 39.611 33.856 1498.6582 23:22:00.03M 2015-10-29T23:22:28.222Z|I-OCEAN7-304-XXXX| 24.29 12.829 39.610 33.856 1498.6572 23:22:00.23M 2015-10-29T23:22:28.422Z|I-OCEAN7-304-XXXX| 24.25 12.829 39.609 33.855 1498.6552 23:22:00.43M 2015-10-29T23:22:28.636Z|I-OCEAN7-304-XXXX| 24.27 12.829 39.607 33.853 1498.6533 23:22:00.63M 2015-10-29T23:22:28.842Z|I-OCEAN7-304-XXXX| 24.24 12.829 39.606 33.852 1498.6511 23:22:00.82M 2015-10-29T23:22:29.032Z|I-OCEAN7-304-XXXX| 24.24 12.829 39.600 33.846 1498.6449 23:22:01.05M 2015-10-29T23:22:29.232Z|I-OCEAN7-304-XXXX| 24.26 12.829 39.600 33.846 1498.6447 23:22:01.25M 2015-10-29T23:22:29.437Z|I-OCEAN7-304-XXXX| 24.26 12.829 39.600 33.846 1498.6448 23:22:01.44M 2015-10-29T23:22:29.642Z|I-OCEAN7-304-XXXX| 24.23 12.829 39.600 33.846 1498.6437 23:22:01.64M 2015-10-29T23:22:29.862Z|I-OCEAN7-304-XXXX| 24.22 12.829 39.600 33.846 1498.6434 23:22:01.84M 2015-10-29T23:22:30.047Z|I-OCEAN7-304-XXXX| 24.22 12.829 39.599 33.846 1498.6436 23:22:02.08M 2015-10-29T23:22:30.247Z|I-OCEAN7-304-XXXX| 24.20 12.829 39.604 33.850 1498.6489 23:22:02.26M 2015-10-29T23:22:30.447Z|I-OCEAN7-304-XXXX| 24.20 12.830 39.604 33.850 1498.6494 23:22:02.46M 2015-10-29T23:22:30.652Z|I-OCEAN7-304-XXXX| 24.20 12.830 39.604 33.850 1498.6500 23:22:02.65M 2015-10-29T23:22:30.857Z|I-OCEAN7-304-XXXX| 24.20 12.830 39.605 33.851 1498.6508 23:22:02.85M 2015-10-29T23:22:31.057Z|I-OCEAN7-304-XXXX| 24.20 12.830 39.605 33.850 1498.6499 23:22:03.08M 2015-10-29T23:22:31.262Z|I-OCEAN7-304-XXXX| 24.25 12.829 39.609 33.855 1498.6553 23:22:03.27M 2015-10-29T23:22:31.467Z|I-OCEAN7-304-XXXX| 24.21 12.829 39.609 33.855 1498.6539 23:22:03.47M 2015-10-29T23:22:31.672Z|I-OCEAN7-304-XXXX| 24.21 12.829 39.610 33.855 1498.6550 23:22:03.67M 2015-10-29T23:22:31.872Z|I-OCEAN7-304-XXXX| 24.20 12.829 39.608 33.854 1498.6534 23:22:03.87M 2015-10-29T23:22:32.077Z|I-OCEAN7-304-XXXX| 24.22 12.829 39.608 33.854 1498.6523 23:22:04.09M 2015-10-29T23:22:32.282Z|I-OCEAN7-304-XXXX| 24.26 12.829 39.607 33.853 1498.6523 23:22:04.29M 2015-10-29T23:22:32.482Z|I-OCEAN7-304-XXXX| 24.23 12.829 39.606 33.852 1498.6501 23:22:04.49M 2015-10-29T23:22:32.687Z|I-OCEAN7-304-XXXX| 24.23 12.829 39.605 33.851 1498.6483 23:22:04.69M 2015-10-29T23:22:32.891Z|I-OCEAN7-304-XXXX| 24.24 12.828 39.607 33.853 1498.6500 23:22:04.89M 2015-10-29T23:22:33.092Z|I-OCEAN7-304-XXXX| 24.22 12.828 39.608 33.854 1498.6509 23:22:05.11M 2015-10-29T23:22:33.292Z|I-OCEAN7-304-XXXX| 24.26 12.828 39.609 33.855 1498.6526 23:22:05.30M 2015-10-29T23:22:33.497Z|I-OCEAN7-304-XXXX| 24.25 12.828 39.610 33.857 1498.6532 23:22:05.50M 2015-10-29T23:22:33.702Z|I-OCEAN7-304-XXXX| 24.26 12.828 39.611 33.858 1498.6543 23:22:05.70M 2015-10-29T23:22:33.902Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.610 33.857 1498.6533 23:22:05.90M 2015-10-29T23:22:34.107Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.609 33.856 1498.6523 23:22:06.12M 2015-10-29T23:22:34.327Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.608 33.855 1498.6510 23:22:06.32M 2015-10-29T23:22:34.512Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.607 33.854 1498.6503 23:22:06.54M 2015-10-29T23:22:34.712Z|I-OCEAN7-304-XXXX| 24.34 12.828 39.606 33.853 1498.6492 23:22:06.72M 2015-10-29T23:22:34.917Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.604 33.851 1498.6477 23:22:06.91M 2015-10-29T23:22:35.122Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.603 33.849 1498.6470 23:22:07.14M 2015-10-29T23:22:35.322Z|I-OCEAN7-304-XXXX| 24.31 12.829 39.602 33.849 1498.6460 23:22:07.33M 2015-10-29T23:22:35.527Z|I-OCEAN7-304-XXXX| 24.31 12.829 39.602 33.848 1498.6465 23:22:07.53M 2015-10-29T23:22:35.732Z|I-OCEAN7-304-XXXX| 24.29 12.829 39.602 33.848 1498.6462 23:22:07.73M 2015-10-29T23:22:35.932Z|I-OCEAN7-304-XXXX| 24.29 12.829 39.601 33.848 1498.6461 23:22:07.93M 2015-10-29T23:22:36.137Z|I-OCEAN7-304-XXXX| 24.29 12.829 39.601 33.847 1498.6454 23:22:08.15M 2015-10-29T23:22:36.337Z|I-OCEAN7-304-XXXX| 24.30 12.829 39.604 33.850 1498.6488 23:22:08.35M 2015-10-29T23:22:36.542Z|I-OCEAN7-304-XXXX| 24.31 12.829 39.605 33.851 1498.6512 23:22:08.55M 2015-10-29T23:22:36.747Z|I-OCEAN7-304-XXXX| 24.31 12.829 39.605 33.851 1498.6522 23:22:08.75M 2015-10-29T23:22:36.947Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.606 33.851 1498.6528 23:22:08.95M 2015-10-29T23:22:37.152Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.606 33.851 1498.6531 23:22:09.16M 2015-10-29T23:22:37.352Z|I-OCEAN7-304-XXXX| 24.35 12.830 39.605 33.851 1498.6531 23:22:09.36M 2015-10-29T23:22:37.557Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.611 33.857 1498.6606 23:22:09.56M 2015-10-29T23:22:37.764Z|I-OCEAN7-304-XXXX| 24.34 12.830 39.613 33.858 1498.6619 23:22:09.76M 2015-10-29T23:22:37.964Z|I-OCEAN7-304-XXXX| 24.34 12.830 39.614 33.859 1498.6635 23:22:09.96M 2015-10-29T23:22:38.167Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.614 33.859 1498.6638 23:22:10.18M 2015-10-29T23:22:38.367Z|I-OCEAN7-304-XXXX| 24.39 12.830 39.615 33.860 1498.6652 23:22:10.38M 2015-10-29T23:22:38.572Z|I-OCEAN7-304-XXXX| 24.38 12.830 39.616 33.861 1498.6654 23:22:10.58M 2015-10-29T23:22:38.792Z|I-OCEAN7-304-XXXX| 24.37 12.829 39.613 33.858 1498.6614 23:22:10.78M 2015-10-29T23:22:38.977Z|I-OCEAN7-304-XXXX| 24.43 12.829 39.612 33.858 1498.6619 23:22:11.01M 2015-10-29T23:22:39.182Z|I-OCEAN7-304-XXXX| 24.43 12.829 39.611 33.857 1498.6608 23:22:11.19M 2015-10-29T23:22:39.387Z|I-OCEAN7-304-XXXX| 24.44 12.830 39.610 33.855 1498.6597 23:22:11.39M 2015-10-29T23:22:39.587Z|I-OCEAN7-304-XXXX| 24.44 12.830 39.610 33.855 1498.6602 23:22:11.59M 2015-10-29T23:22:39.792Z|I-OCEAN7-304-XXXX| 24.47 12.830 39.610 33.855 1498.6608 23:22:11.79M 2015-10-29T23:22:39.992Z|I-OCEAN7-304-XXXX| 24.50 12.830 39.610 33.855 1498.6617 23:22:12.01M 2015-10-29T23:22:40.197Z|I-OCEAN7-304-XXXX| 24.54 12.830 39.610 33.855 1498.6626 23:22:12.21M 2015-10-29T23:22:40.403Z|I-OCEAN7-304-XXXX| 24.54 12.830 39.610 33.855 1498.6626 23:22:12.41M 2015-10-29T23:22:40.603Z|I-OCEAN7-304-XXXX| 24.56 12.830 39.609 33.854 1498.6617 23:22:12.61M 2015-10-29T23:22:40.807Z|I-OCEAN7-304-XXXX| 24.57 12.830 39.609 33.854 1498.6610 23:22:12.81M 2015-10-29T23:22:41.013Z|I-OCEAN7-304-XXXX| 24.57 12.830 39.606 33.851 1498.6584 23:22:13.03M 2015-10-29T23:22:41.212Z|I-OCEAN7-304-XXXX| 24.54 12.830 39.605 33.851 1498.6575 23:22:13.23M 2015-10-29T23:22:41.417Z|I-OCEAN7-304-XXXX| 24.53 12.830 39.605 33.850 1498.6566 23:22:13.42M 2015-10-29T23:22:41.617Z|I-OCEAN7-304-XXXX| 24.53 12.830 39.605 33.850 1498.6569 23:22:13.62M 2015-10-29T23:22:41.817Z|I-OCEAN7-304-XXXX| 24.53 12.830 39.605 33.850 1498.6573 23:22:13.82M 2015-10-29T23:22:42.027Z|I-OCEAN7-304-XXXX| 24.53 12.830 39.606 33.851 1498.6577 23:22:14.04M 2015-10-29T23:22:42.227Z|I-OCEAN7-304-XXXX| 24.47 12.830 39.607 33.852 1498.6580 23:22:14.24M 2015-10-29T23:22:42.432Z|I-OCEAN7-304-XXXX| 24.42 12.830 39.607 33.853 1498.6575 23:22:14.44M 2015-10-29T23:22:42.633Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.612 33.857 1498.6615 23:22:14.64M 2015-10-29T23:22:42.838Z|I-OCEAN7-304-XXXX| 24.38 12.830 39.612 33.857 1498.6620 23:22:14.83M 2015-10-29T23:22:43.043Z|I-OCEAN7-304-XXXX| 24.38 12.830 39.613 33.858 1498.6620 23:22:15.06M 2015-10-29T23:22:43.263Z|I-OCEAN7-304-XXXX| 24.35 12.829 39.613 33.858 1498.6609 23:22:15.26M 2015-10-29T23:22:43.448Z|I-OCEAN7-304-XXXX| 24.32 12.829 39.613 33.858 1498.6600 23:22:15.47M 2015-10-29T23:22:43.647Z|I-OCEAN7-304-XXXX| 24.29 12.829 39.603 33.849 1498.6489 23:22:15.66M 2015-10-29T23:22:43.852Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.602 33.848 1498.6481 23:22:15.85M 2015-10-29T23:22:44.057Z|I-OCEAN7-304-XXXX| 24.23 12.829 39.601 33.848 1498.6461 23:22:16.07M 2015-10-29T23:22:44.257Z|I-OCEAN7-304-XXXX| 24.19 12.829 39.597 33.844 1498.6404 23:22:16.27M 2015-10-29T23:22:44.462Z|I-OCEAN7-304-XXXX| 24.17 12.829 39.598 33.845 1498.6406 23:22:16.47M 2015-10-29T23:22:44.667Z|I-OCEAN7-304-XXXX| 24.17 12.829 39.599 33.845 1498.6415 23:22:16.67M 2015-10-29T23:22:44.868Z|I-OCEAN7-304-XXXX| 24.15 12.829 39.607 33.854 1498.6510 23:22:16.87M 2015-10-29T23:22:45.073Z|I-OCEAN7-304-XXXX| 24.11 12.829 39.608 33.854 1498.6514 23:22:17.09M 2015-10-29T23:22:45.273Z|I-OCEAN7-304-XXXX| 24.10 12.829 39.609 33.855 1498.6525 23:22:17.28M 2015-10-29T23:22:45.473Z|I-OCEAN7-304-XXXX| 24.10 12.829 39.611 33.857 1498.6537 23:22:17.48M 2015-10-29T23:22:45.678Z|I-OCEAN7-304-XXXX| 24.08 12.829 39.612 33.858 1498.6545 23:22:17.68M 2015-10-29T23:22:45.883Z|I-OCEAN7-304-XXXX| 24.08 12.829 39.605 33.852 1498.6467 23:22:17.88M 2015-10-29T23:22:46.088Z|I-OCEAN7-304-XXXX| 24.12 12.829 39.604 33.851 1498.6456 23:22:18.10M 2015-10-29T23:22:46.288Z|I-OCEAN7-304-XXXX| 24.13 12.829 39.602 33.849 1498.6438 23:22:18.30M 2015-10-29T23:22:46.493Z|I-OCEAN7-304-XXXX| 24.13 12.828 39.601 33.848 1498.6421 23:22:18.50M 2015-10-29T23:22:46.698Z|I-OCEAN7-304-XXXX| 24.14 12.828 39.600 33.848 1498.6410 23:22:18.70M 2015-10-29T23:22:46.898Z|I-OCEAN7-304-XXXX| 24.12 12.828 39.577 33.825 1498.6141 23:22:18.90M 2015-10-29T23:22:47.098Z|I-OCEAN7-304-XXXX| 24.15 12.828 39.577 33.825 1498.6151 23:22:19.12M 2015-10-29T23:22:47.303Z|I-OCEAN7-304-XXXX| 24.17 12.828 39.577 33.825 1498.6157 23:22:19.31M 2015-10-29T23:22:47.525Z|I-OCEAN7-304-XXXX| 24.17 12.829 39.585 33.833 1498.6251 23:22:19.51M 2015-10-29T23:22:47.723Z|I-OCEAN7-304-XXXX| 24.20 12.828 39.599 33.846 1498.6403 23:22:19.71M 2015-10-29T23:22:47.913Z|I-OCEAN7-304-XXXX| 24.19 12.828 39.599 33.846 1498.6406 23:22:19.93M 2015-10-29T23:22:48.113Z|I-OCEAN7-304-XXXX| 24.25 12.828 39.600 33.847 1498.6422 23:22:20.13M 2015-10-29T23:22:48.318Z|I-OCEAN7-304-XXXX| 24.25 12.828 39.601 33.848 1498.6437 23:22:20.33M 2015-10-29T23:22:48.523Z|I-OCEAN7-304-XXXX| 24.25 12.828 39.602 33.849 1498.6449 23:22:20.53M 2015-10-29T23:22:48.723Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.603 33.850 1498.6454 23:22:20.73M 2015-10-29T23:22:48.928Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.604 33.851 1498.6464 23:22:20.93M 2015-10-29T23:22:49.133Z|I-OCEAN7-304-XXXX| 24.24 12.828 39.604 33.851 1498.6459 23:22:21.15M 2015-10-29T23:22:49.333Z|I-OCEAN7-304-XXXX| 24.27 12.828 39.604 33.851 1498.6465 23:22:21.34M 2015-10-29T23:22:49.538Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.603 33.850 1498.6465 23:22:21.54M 2015-10-29T23:22:49.743Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.603 33.850 1498.6464 23:22:21.74M 2015-10-29T23:22:49.943Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.603 33.850 1498.6462 23:22:21.94M 2015-10-29T23:22:50.148Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.603 33.850 1498.6462 23:22:22.16M 2015-10-29T23:22:50.348Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.603 33.850 1498.6472 23:22:22.36M 2015-10-29T23:22:50.553Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.604 33.851 1498.6481 23:22:22.56M 2015-10-29T23:22:50.753Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.606 33.852 1498.6498 23:22:22.76M 2015-10-29T23:22:50.958Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.607 33.854 1498.6517 23:22:22.96M 2015-10-29T23:22:51.164Z|I-OCEAN7-304-XXXX| 24.27 12.829 39.620 33.866 1498.6665 23:22:23.18M 2015-10-29T23:22:51.364Z|I-OCEAN7-304-XXXX| 24.27 12.829 39.622 33.867 1498.6685 23:22:23.37M 2015-10-29T23:22:51.564Z|I-OCEAN7-304-XXXX| 24.28 12.829 39.622 33.868 1498.6699 23:22:23.57M 2015-10-29T23:22:51.768Z|I-OCEAN7-304-XXXX| 24.32 12.829 39.623 33.868 1498.6718 23:22:23.77M 2015-10-29T23:22:51.973Z|I-OCEAN7-304-XXXX| 24.32 12.829 39.623 33.868 1498.6718 23:22:23.97M 2015-10-29T23:22:52.193Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.622 33.867 1498.6715 23:22:24.19M 2015-10-29T23:22:52.383Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.604 33.850 1498.6510 23:22:24.41M 2015-10-29T23:22:52.583Z|I-OCEAN7-304-XXXX| 24.33 12.830 39.602 33.847 1498.6490 23:22:24.59M 2015-10-29T23:22:52.788Z|I-OCEAN7-304-XXXX| 24.33 12.830 39.600 33.845 1498.6470 23:22:24.79M 2015-10-29T23:22:52.988Z|I-OCEAN7-304-XXXX| 24.33 12.830 39.598 33.844 1498.6459 23:22:25.01M 2015-10-29T23:22:53.193Z|I-OCEAN7-304-XXXX| 24.33 12.830 39.598 33.843 1498.6451 23:22:25.20M 2015-10-29T23:22:53.393Z|I-OCEAN7-304-XXXX| 24.38 12.830 39.597 33.843 1498.6458 23:22:25.40M 2015-10-29T23:22:53.598Z|I-OCEAN7-304-XXXX| 24.38 12.830 39.595 33.841 1498.6436 23:22:25.60M 2015-10-29T23:22:53.803Z|I-OCEAN7-304-XXXX| 24.38 12.830 39.599 33.844 1498.6472 23:22:25.80M 2015-10-29T23:22:54.003Z|I-OCEAN7-304-XXXX| 24.43 12.830 39.600 33.846 1498.6489 23:22:26.02M 2015-10-29T23:22:54.208Z|I-OCEAN7-304-XXXX| 24.44 12.830 39.602 33.847 1498.6501 23:22:26.22M 2015-10-29T23:22:54.408Z|I-OCEAN7-304-XXXX| 24.47 12.829 39.603 33.849 1498.6521 23:22:26.42M 2015-10-29T23:22:54.613Z|I-OCEAN7-304-XXXX| 24.47 12.829 39.605 33.851 1498.6538 23:22:26.62M 2015-10-29T23:22:54.818Z|I-OCEAN7-304-XXXX| 24.47 12.829 39.607 33.853 1498.6558 23:22:26.82M 2015-10-29T23:22:55.018Z|I-OCEAN7-304-XXXX| 24.49 12.829 39.609 33.855 1498.6584 23:22:27.04M 2015-10-29T23:22:55.223Z|I-OCEAN7-304-XXXX| 24.50 12.829 39.610 33.856 1498.6598 23:22:27.23M 2015-10-29T23:22:55.423Z|I-OCEAN7-304-XXXX| 24.50 12.829 39.611 33.857 1498.6599 23:22:27.43M 2015-10-29T23:22:55.628Z|I-OCEAN7-304-XXXX| 24.50 12.828 39.605 33.852 1498.6530 23:22:27.63M 2015-10-29T23:22:55.828Z|I-OCEAN7-304-XXXX| 24.50 12.828 39.604 33.851 1498.6511 23:22:27.83M 2015-10-29T23:22:56.033Z|I-OCEAN7-304-XXXX| 24.51 12.828 39.602 33.850 1498.6488 23:22:28.05M 2015-10-29T23:22:56.238Z|I-OCEAN7-304-XXXX| 24.49 12.828 39.601 33.848 1498.6461 23:22:28.25M 2015-10-29T23:22:56.438Z|I-OCEAN7-304-XXXX| 24.49 12.828 39.584 33.832 1498.6270 23:22:28.45M 2015-10-29T23:22:56.658Z|I-OCEAN7-304-XXXX| 24.48 12.827 39.583 33.832 1498.6249 23:22:28.65M 2015-10-29T23:22:56.843Z|I-OCEAN7-304-XXXX| 24.48 12.827 39.582 33.831 1498.6235 23:22:28.86M 2015-10-29T23:22:57.048Z|I-OCEAN7-304-XXXX| 24.48 12.827 39.581 33.830 1498.6228 23:22:29.06M 2015-10-29T23:22:57.253Z|I-OCEAN7-304-XXXX| 24.48 12.828 39.580 33.828 1498.6222 23:22:29.26M 2015-10-29T23:22:57.453Z|I-OCEAN7-304-XXXX| 24.43 12.828 39.579 33.827 1498.6201 23:22:29.46M 2015-10-29T23:22:57.658Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.578 33.826 1498.6188 23:22:29.66M 2015-10-29T23:22:57.863Z|I-OCEAN7-304-XXXX| 24.38 12.828 39.576 33.825 1498.6177 23:22:29.86M 2015-10-29T23:22:58.068Z|I-OCEAN7-304-XXXX| 24.35 12.828 39.585 33.832 1498.6270 23:22:30.08M 2015-10-29T23:22:58.263Z|I-OCEAN7-304-XXXX| 24.31 12.829 39.585 33.833 1498.6274 23:22:30.28M 2015-10-29T23:22:58.473Z|I-OCEAN7-304-XXXX| 24.30 12.829 39.587 33.834 1498.6294 23:22:30.47M 2015-10-29T23:22:58.673Z|I-OCEAN7-304-XXXX| 24.25 12.829 39.588 33.836 1498.6304 23:22:30.68M 2015-10-29T23:22:58.873Z|I-OCEAN7-304-XXXX| 24.24 12.829 39.590 33.837 1498.6321 23:22:30.88M 2015-10-29T23:22:59.078Z|I-OCEAN7-304-XXXX| 24.21 12.829 39.592 33.838 1498.6340 23:22:31.09M 2015-10-29T23:22:59.283Z|I-OCEAN7-304-XXXX| 24.14 12.829 39.592 33.839 1498.6339 23:22:31.29M 2015-10-29T23:22:59.483Z|I-OCEAN7-304-XXXX| 24.10 12.829 39.599 33.845 1498.6411 23:22:31.49M 2015-10-29T23:22:59.688Z|I-OCEAN7-304-XXXX| 24.10 12.829 39.608 33.854 1498.6525 23:22:31.69M 2015-10-29T23:22:59.893Z|I-OCEAN7-304-XXXX| 24.11 12.830 39.620 33.865 1498.6667 23:22:31.89M 2015-10-29T23:23:00.103Z|I-OCEAN7-304-XXXX| 24.05 12.830 39.621 33.865 1498.6670 23:22:32.11M 2015-10-29T23:23:00.298Z|I-OCEAN7-304-XXXX| 23.99 12.830 39.613 33.858 1498.6582 23:22:32.31M 2015-10-29T23:23:00.498Z|I-OCEAN7-304-XXXX| 23.99 12.830 39.612 33.857 1498.6560 23:22:32.51M 2015-10-29T23:23:00.703Z|I-OCEAN7-304-XXXX| 23.99 12.830 39.610 33.855 1498.6528 23:22:32.70M 2015-10-29T23:23:00.908Z|I-OCEAN7-304-XXXX| 23.96 12.829 39.607 33.853 1498.6489 23:22:32.91M 2015-10-29T23:23:01.128Z|I-OCEAN7-304-XXXX| 23.96 12.829 39.605 33.852 1498.6460 23:22:33.12M 2015-10-29T23:23:01.313Z|I-OCEAN7-304-XXXX| 23.96 12.829 39.604 33.850 1498.6442 23:22:33.34M 2015-10-29T23:23:01.513Z|I-OCEAN7-304-XXXX| 23.97 12.829 39.635 33.879 1498.6791 23:22:33.52M 2015-10-29T23:23:01.718Z|I-OCEAN7-304-XXXX| 23.97 12.829 39.658 33.901 1498.7054 23:22:33.72M 2015-10-29T23:23:01.945Z|I-OCEAN7-304-XXXX| 24.03 12.829 39.658 33.901 1498.7067 23:22:33.92M 2015-10-29T23:23:02.128Z|I-OCEAN7-304-XXXX| 24.08 12.829 39.658 33.902 1498.7078 23:22:34.14M 2015-10-29T23:23:02.328Z|I-OCEAN7-304-XXXX| 24.12 12.829 39.671 33.914 1498.7228 23:22:34.34M 2015-10-29T23:23:02.533Z|I-OCEAN7-304-XXXX| 24.12 12.829 39.673 33.916 1498.7245 23:22:34.54M 2015-10-29T23:23:02.733Z|I-OCEAN7-304-XXXX| 24.17 12.829 39.675 33.918 1498.7269 23:22:34.74M 2015-10-29T23:23:02.938Z|I-OCEAN7-304-XXXX| 24.17 12.829 39.715 33.956 1498.7731 23:22:34.94M 2015-10-29T23:23:03.143Z|I-OCEAN7-304-XXXX| 24.22 12.829 39.715 33.957 1498.7731 23:22:35.15M 2015-10-29T23:23:03.343Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.716 33.957 1498.7738 23:22:35.35M 2015-10-29T23:23:03.548Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.716 33.958 1498.7744 23:22:35.55M 2015-10-29T23:23:03.753Z|I-OCEAN7-304-XXXX| 24.30 12.828 39.711 33.953 1498.7690 23:22:35.75M 2015-10-29T23:23:03.953Z|I-OCEAN7-304-XXXX| 24.36 12.828 39.710 33.952 1498.7692 23:22:35.95M 2015-10-29T23:23:04.154Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.713 33.955 1498.7732 23:22:36.17M 2015-10-29T23:23:04.359Z|I-OCEAN7-304-XXXX| 24.43 12.828 39.758 33.998 1498.8240 23:22:36.37M 2015-10-29T23:23:04.563Z|I-OCEAN7-304-XXXX| 24.44 12.828 39.799 34.037 1498.8699 23:22:36.57M 2015-10-29T23:23:04.764Z|I-OCEAN7-304-XXXX| 24.45 12.828 39.806 34.043 1498.8779 23:22:36.77M 2015-10-29T23:23:04.968Z|I-OCEAN7-304-XXXX| 24.50 12.828 39.806 34.044 1498.8793 23:22:36.97M 2015-10-29T23:23:05.174Z|I-OCEAN7-304-XXXX| 24.47 12.828 39.790 34.029 1498.8600 23:22:37.18M 2015-10-29T23:23:05.373Z|I-OCEAN7-304-XXXX| 24.53 12.828 39.790 34.029 1498.8602 23:22:37.38M 2015-10-29T23:23:05.594Z|I-OCEAN7-304-XXXX| 24.53 12.828 39.789 34.028 1498.8591 23:22:37.58M 2015-10-29T23:23:05.778Z|I-OCEAN7-304-XXXX| 24.47 12.827 39.791 34.030 1498.8608 23:22:37.80M 2015-10-29T23:23:05.983Z|I-OCEAN7-304-XXXX| 24.48 12.827 39.816 34.054 1498.8882 23:22:38.00M 2015-10-29T23:23:06.188Z|I-OCEAN7-304-XXXX| 24.50 12.827 39.841 34.078 1498.9169 23:22:38.20M 2015-10-29T23:23:06.388Z|I-OCEAN7-304-XXXX| 24.47 12.828 39.842 34.078 1498.9177 23:22:38.40M 2015-10-29T23:23:06.594Z|I-OCEAN7-304-XXXX| 24.48 12.828 39.853 34.089 1498.9309 23:22:38.60M 2015-10-29T23:23:06.794Z|I-OCEAN7-304-XXXX| 24.48 12.828 39.854 34.090 1498.9333 23:22:38.79M 2015-10-29T23:23:06.999Z|I-OCEAN7-304-XXXX| 24.48 12.828 39.856 34.092 1498.9349 23:22:39.01M 2015-10-29T23:23:07.199Z|I-OCEAN7-304-XXXX| 24.44 12.828 39.841 34.078 1498.9174 23:22:39.22M 2015-10-29T23:23:07.404Z|I-OCEAN7-304-XXXX| 24.38 12.828 39.840 34.077 1498.9149 23:22:39.41M 2015-10-29T23:23:07.604Z|I-OCEAN7-304-XXXX| 24.38 12.827 39.839 34.076 1498.9125 23:22:39.61M 2015-10-29T23:23:07.809Z|I-OCEAN7-304-XXXX| 24.38 12.827 39.839 34.076 1498.9131 23:22:39.81M 2015-10-29T23:23:08.014Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.840 34.077 1498.9131 23:22:40.03M 2015-10-29T23:23:08.219Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.840 34.078 1498.9137 23:22:40.23M 2015-10-29T23:23:08.418Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.841 34.078 1498.9143 23:22:40.43M 2015-10-29T23:23:08.624Z|I-OCEAN7-304-XXXX| 24.28 12.827 39.842 34.079 1498.9141 23:22:40.63M 2015-10-29T23:23:08.829Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.843 34.080 1498.9153 23:22:40.83M 2015-10-29T23:23:09.029Z|I-OCEAN7-304-XXXX| 24.29 12.827 39.844 34.082 1498.9166 23:22:41.05M 2015-10-29T23:23:09.229Z|I-OCEAN7-304-XXXX| 24.30 12.827 39.843 34.080 1498.9152 23:22:41.24M 2015-10-29T23:23:09.434Z|I-OCEAN7-304-XXXX| 24.30 12.827 39.843 34.081 1498.9152 23:22:41.44M 2015-10-29T23:23:09.634Z|I-OCEAN7-304-XXXX| 24.30 12.826 39.843 34.081 1498.9148 23:22:41.64M 2015-10-29T23:23:09.839Z|I-OCEAN7-304-XXXX| 24.30 12.826 39.843 34.081 1498.9149 23:22:41.84M 2015-10-29T23:23:10.059Z|I-OCEAN7-304-XXXX| 24.30 12.827 39.843 34.080 1498.9150 23:22:42.06M 2015-10-29T23:23:10.244Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.843 34.080 1498.9160 23:22:42.28M 2015-10-29T23:23:10.449Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.848 34.085 1498.9226 23:22:42.46M 2015-10-29T23:23:10.649Z|I-OCEAN7-304-XXXX| 24.38 12.828 39.849 34.085 1498.9248 23:22:42.66M 2015-10-29T23:23:10.854Z|I-OCEAN7-304-XXXX| 24.38 12.828 39.849 34.085 1498.9255 23:22:42.85M 2015-10-29T23:23:11.059Z|I-OCEAN7-304-XXXX| 24.38 12.828 39.853 34.089 1498.9316 23:22:43.07M 2015-10-29T23:23:11.259Z|I-OCEAN7-304-XXXX| 24.43 12.829 39.853 34.088 1498.9323 23:22:43.27M 2015-10-29T23:23:11.464Z|I-OCEAN7-304-XXXX| 24.41 12.828 39.853 34.088 1498.9315 23:22:43.47M 2015-10-29T23:23:11.669Z|I-OCEAN7-304-XXXX| 24.40 12.829 39.853 34.088 1498.9318 23:22:43.67M 2015-10-29T23:23:11.869Z|I-OCEAN7-304-XXXX| 24.43 12.829 39.852 34.087 1498.9321 23:22:43.87M 2015-10-29T23:23:12.074Z|I-OCEAN7-304-XXXX| 24.42 12.829 39.856 34.091 1498.9365 23:22:44.09M 2015-10-29T23:23:12.274Z|I-OCEAN7-304-XXXX| 24.44 12.829 39.856 34.090 1498.9371 23:22:44.29M 2015-10-29T23:23:12.479Z|I-OCEAN7-304-XXXX| 24.44 12.829 39.856 34.091 1498.9375 23:22:44.48M 2015-10-29T23:23:12.684Z|I-OCEAN7-304-XXXX| 24.44 12.829 39.854 34.088 1498.9346 23:22:44.69M 2015-10-29T23:23:12.884Z|I-OCEAN7-304-XXXX| 24.39 12.829 39.852 34.087 1498.9323 23:22:44.88M 2015-10-29T23:23:13.089Z|I-OCEAN7-304-XXXX| 24.35 12.829 39.851 34.086 1498.9307 23:22:45.10M 2015-10-29T23:23:13.294Z|I-OCEAN7-304-XXXX| 24.35 12.829 39.851 34.085 1498.9302 23:22:45.30M 2015-10-29T23:23:13.494Z|I-OCEAN7-304-XXXX| 24.38 12.829 39.850 34.085 1498.9302 23:22:45.50M 2015-10-29T23:23:13.699Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.849 34.083 1498.9283 23:22:45.70M 2015-10-29T23:23:13.899Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.849 34.083 1498.9277 23:22:45.90M 2015-10-29T23:23:14.104Z|I-OCEAN7-304-XXXX| 24.29 12.829 39.848 34.083 1498.9255 23:22:46.12M 2015-10-29T23:23:14.304Z|I-OCEAN7-304-XXXX| 24.24 12.829 39.848 34.083 1498.9246 23:22:46.32M 2015-10-29T23:23:14.524Z|I-OCEAN7-304-XXXX| 24.24 12.829 39.848 34.083 1498.9252 23:22:46.52M 2015-10-29T23:23:14.714Z|I-OCEAN7-304-XXXX| 24.18 12.829 39.846 34.080 1498.9219 23:22:46.73M 2015-10-29T23:23:14.914Z|I-OCEAN7-304-XXXX| 24.13 12.829 39.845 34.080 1498.9207 23:22:46.91M 2015-10-29T23:23:15.119Z|I-OCEAN7-304-XXXX| 24.13 12.829 39.845 34.079 1498.9203 23:22:47.13M 2015-10-29T23:23:15.319Z|I-OCEAN7-304-XXXX| 24.08 12.829 39.851 34.085 1498.9258 23:22:47.33M 2015-10-29T23:23:15.524Z|I-OCEAN7-304-XXXX| 24.08 12.829 39.852 34.086 1498.9272 23:22:47.53M 2015-10-29T23:23:15.729Z|I-OCEAN7-304-XXXX| 24.06 12.830 39.881 34.114 1498.9608 23:22:47.73M 2015-10-29T23:23:15.929Z|I-OCEAN7-304-XXXX| 24.02 12.830 39.882 34.115 1498.9612 23:22:47.93M 2015-10-29T23:23:16.134Z|I-OCEAN7-304-XXXX| 23.98 12.829 39.883 34.116 1498.9612 23:22:48.15M 2015-10-29T23:23:16.339Z|I-OCEAN7-304-XXXX| 24.02 12.829 39.885 34.118 1498.9633 23:22:48.35M 2015-10-29T23:23:16.539Z|I-OCEAN7-304-XXXX| 24.02 12.829 39.925 34.157 1499.0093 23:22:48.55M 2015-10-29T23:23:16.739Z|I-OCEAN7-304-XXXX| 23.98 12.829 39.926 34.157 1499.0084 23:22:48.75M 2015-10-29T23:23:16.944Z|I-OCEAN7-304-XXXX| 23.98 12.829 39.926 34.158 1499.0084 23:22:48.94M 2015-10-29T23:23:17.144Z|I-OCEAN7-304-XXXX| 24.04 12.829 39.927 34.159 1499.0106 23:22:49.16M 2015-10-29T23:23:17.354Z|I-OCEAN7-304-XXXX| 24.04 12.829 39.928 34.160 1499.0120 23:22:49.36M 2015-10-29T23:23:17.554Z|I-OCEAN7-304-XXXX| 24.04 12.829 39.920 34.152 1499.0024 23:22:49.56M 2015-10-29T23:23:17.759Z|I-OCEAN7-304-XXXX| 24.08 12.828 39.920 34.153 1499.0026 23:22:49.76M 2015-10-29T23:23:17.959Z|I-OCEAN7-304-XXXX| 24.07 12.828 39.920 34.153 1499.0018 23:22:49.96M 2015-10-29T23:23:18.164Z|I-OCEAN7-304-XXXX| 24.10 12.828 39.927 34.159 1499.0093 23:22:50.18M 2015-10-29T23:23:18.364Z|I-OCEAN7-304-XXXX| 24.16 12.828 39.927 34.160 1499.0110 23:22:50.38M 2015-10-29T23:23:18.569Z|I-OCEAN7-304-XXXX| 24.15 12.828 39.940 34.172 1499.0245 23:22:50.58M 2015-10-29T23:23:18.774Z|I-OCEAN7-304-XXXX| 24.19 12.828 39.941 34.173 1499.0270 23:22:50.78M 2015-10-29T23:23:18.994Z|I-OCEAN7-304-XXXX| 24.24 12.828 39.943 34.175 1499.0297 23:22:51.98M 2015-10-29T23:23:19.202Z|I-OCEAN7-304-XXXX| 24.27 12.828 39.962 34.193 1499.0520 23:22:51.21M 2015-10-29T23:23:19.384Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.000 34.229 1499.0947 23:22:51.39M 2015-10-29T23:23:19.584Z|I-OCEAN7-304-XXXX| 24.31 12.828 40.006 34.235 1499.1033 23:22:51.59M 2015-10-29T23:23:19.789Z|I-OCEAN7-304-XXXX| 24.38 12.828 40.023 34.250 1499.1235 23:22:51.79M 2015-10-29T23:23:19.989Z|I-OCEAN7-304-XXXX| 24.41 12.829 40.025 34.252 1499.1270 23:22:52.01M 2015-10-29T23:23:20.194Z|I-OCEAN7-304-XXXX| 24.41 12.829 40.026 34.253 1499.1293 23:22:52.21M 2015-10-29T23:23:20.394Z|I-OCEAN7-304-XXXX| 24.44 12.829 40.028 34.255 1499.1310 23:22:52.41M 2015-10-29T23:23:20.599Z|I-OCEAN7-304-XXXX| 24.48 12.829 40.030 34.256 1499.1344 23:22:52.60M 2015-10-29T23:23:20.804Z|I-OCEAN7-304-XXXX| 24.48 12.829 40.030 34.256 1499.1345 23:22:52.81M 2015-10-29T23:23:21.004Z|I-OCEAN7-304-XXXX| 24.52 12.829 40.030 34.256 1499.1346 23:22:53.02M 2015-10-29T23:23:21.209Z|I-OCEAN7-304-XXXX| 24.52 12.829 40.029 34.256 1499.1342 23:22:53.22M 2015-10-29T23:23:21.414Z|I-OCEAN7-304-XXXX| 24.57 12.829 40.029 34.255 1499.1351 23:22:53.42M 2015-10-29T23:23:21.619Z|I-OCEAN7-304-XXXX| 24.59 12.829 40.028 34.255 1499.1353 23:22:53.62M 2015-10-29T23:23:21.819Z|I-OCEAN7-304-XXXX| 24.60 12.829 40.028 34.255 1499.1357 23:22:53.82M 2015-10-29T23:23:22.024Z|I-OCEAN7-304-XXXX| 24.62 12.829 40.029 34.255 1499.1372 23:22:54.04M 2015-10-29T23:23:22.224Z|I-OCEAN7-304-XXXX| 24.63 12.829 40.029 34.255 1499.1370 23:22:54.24M 2015-10-29T23:23:22.429Z|I-OCEAN7-304-XXXX| 24.64 12.829 40.030 34.256 1499.1378 23:22:54.44M 2015-10-29T23:23:22.629Z|I-OCEAN7-304-XXXX| 24.58 12.829 40.031 34.258 1499.1383 23:22:54.64M 2015-10-29T23:23:22.834Z|I-OCEAN7-304-XXXX| 24.57 12.829 40.035 34.261 1499.1421 23:22:54.83M 2015-10-29T23:23:23.039Z|I-OCEAN7-304-XXXX| 24.62 12.829 40.035 34.262 1499.1423 23:22:55.05M 2015-10-29T23:23:23.239Z|I-OCEAN7-304-XXXX| 24.61 12.829 40.024 34.251 1499.1295 23:22:55.25M 2015-10-29T23:23:23.459Z|I-OCEAN7-304-XXXX| 24.62 12.829 40.023 34.250 1499.1284 23:22:55.45M 2015-10-29T23:23:23.650Z|I-OCEAN7-304-XXXX| 24.62 12.829 40.022 34.249 1499.1277 23:22:55.67M 2015-10-29T23:23:23.849Z|I-OCEAN7-304-XXXX| 24.57 12.829 40.021 34.248 1499.1261 23:22:55.85M 2015-10-29T23:23:24.054Z|I-OCEAN7-304-XXXX| 24.57 12.829 40.021 34.248 1499.1262 23:22:56.07M 2015-10-29T23:23:24.254Z|I-OCEAN7-304-XXXX| 24.54 12.829 40.020 34.247 1499.1259 23:22:56.27M 2015-10-29T23:23:24.459Z|I-OCEAN7-304-XXXX| 24.51 12.829 40.020 34.247 1499.1248 23:22:56.47M 2015-10-29T23:23:24.664Z|I-OCEAN7-304-XXXX| 24.49 12.829 40.020 34.248 1499.1237 23:22:56.67M 2015-10-29T23:23:24.864Z|I-OCEAN7-304-XXXX| 24.46 12.828 40.022 34.249 1499.1235 23:22:56.87M 2015-10-29T23:23:25.064Z|I-OCEAN7-304-XXXX| 24.44 12.828 40.023 34.251 1499.1234 23:22:57.08M 2015-10-29T23:23:25.269Z|I-OCEAN7-304-XXXX| 24.44 12.828 40.023 34.251 1499.1233 23:22:57.28M 2015-10-29T23:23:25.469Z|I-OCEAN7-304-XXXX| 24.44 12.828 40.023 34.252 1499.1239 23:22:57.48M 2015-10-29T23:23:25.679Z|I-OCEAN7-304-XXXX| 24.44 12.828 40.024 34.251 1499.1245 23:22:57.68M 2015-10-29T23:23:25.879Z|I-OCEAN7-304-XXXX| 24.40 12.828 40.030 34.257 1499.1307 23:22:57.88M 2015-10-29T23:23:26.086Z|I-OCEAN7-304-XXXX| 24.38 12.828 40.030 34.257 1499.1305 23:22:58.10M 2015-10-29T23:23:26.284Z|I-OCEAN7-304-XXXX| 24.34 12.828 40.030 34.257 1499.1307 23:22:58.30M 2015-10-29T23:23:26.489Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.029 34.256 1499.1287 23:22:58.50M 2015-10-29T23:23:26.689Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.028 34.256 1499.1279 23:22:58.70M 2015-10-29T23:23:26.894Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.036 34.263 1499.1359 23:22:58.90M 2015-10-29T23:23:27.099Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.037 34.264 1499.1376 23:22:59.11M 2015-10-29T23:23:27.299Z|I-OCEAN7-304-XXXX| 24.22 12.828 40.038 34.265 1499.1376 23:22:59.31M 2015-10-29T23:23:27.504Z|I-OCEAN7-304-XXXX| 24.22 12.828 40.039 34.266 1499.1385 23:22:59.51M 2015-10-29T23:23:27.709Z|I-OCEAN7-304-XXXX| 24.21 12.828 40.038 34.265 1499.1381 23:22:59.71M 2015-10-29T23:23:27.924Z|I-OCEAN7-304-XXXX| 24.15 12.829 40.040 34.267 1499.1404 23:22:59.91M 2015-10-29T23:23:28.109Z|I-OCEAN7-304-XXXX| 24.15 12.829 40.042 34.269 1499.1426 23:23:00.14M 2015-10-29T23:23:28.314Z|I-OCEAN7-304-XXXX| 24.10 12.829 40.043 34.270 1499.1437 23:23:00.33M 2015-10-29T23:23:28.519Z|I-OCEAN7-304-XXXX| 24.11 12.829 40.044 34.271 1499.1454 23:23:00.53M 2015-10-29T23:23:28.719Z|I-OCEAN7-304-XXXX| 24.11 12.829 40.057 34.283 1499.1597 23:23:00.73M 2015-10-29T23:23:28.924Z|I-OCEAN7-304-XXXX| 24.13 12.829 40.059 34.285 1499.1616 23:23:00.92M 2015-10-29T23:23:29.124Z|I-OCEAN7-304-XXXX| 24.13 12.829 40.061 34.287 1499.1639 23:23:01.14M 2015-10-29T23:23:29.329Z|I-OCEAN7-304-XXXX| 24.06 12.828 40.063 34.289 1499.1644 23:23:01.34M 2015-10-29T23:23:29.529Z|I-OCEAN7-304-XXXX| 24.06 12.828 40.064 34.290 1499.1653 23:23:01.54M 2015-10-29T23:23:29.734Z|I-OCEAN7-304-XXXX| 24.06 12.828 40.065 34.291 1499.1654 23:23:01.74M 2015-10-29T23:23:29.939Z|I-OCEAN7-304-XXXX| 24.09 12.828 40.065 34.291 1499.1670 23:23:01.94M 2015-10-29T23:23:30.144Z|I-OCEAN7-304-XXXX| 24.06 12.828 40.066 34.292 1499.1666 23:23:02.16M 2015-10-29T23:23:30.344Z|I-OCEAN7-304-XXXX| 24.06 12.828 40.061 34.287 1499.1605 23:23:02.36M 2015-10-29T23:23:30.549Z|I-OCEAN7-304-XXXX| 24.12 12.828 40.060 34.287 1499.1602 23:23:02.56M 2015-10-29T23:23:30.749Z|I-OCEAN7-304-XXXX| 24.09 12.827 40.060 34.287 1499.1584 23:23:02.76M 2015-10-29T23:23:30.955Z|I-OCEAN7-304-XXXX| 24.09 12.827 40.060 34.287 1499.1587 23:23:02.95M 2015-10-29T23:23:31.159Z|I-OCEAN7-304-XXXX| 24.09 12.827 40.053 34.281 1499.1509 23:23:03.17M 2015-10-29T23:23:31.360Z|I-OCEAN7-304-XXXX| 24.15 12.827 40.053 34.281 1499.1516 23:23:03.37M 2015-10-29T23:23:31.565Z|I-OCEAN7-304-XXXX| 24.16 12.827 40.054 34.281 1499.1522 23:23:03.57M 2015-10-29T23:23:31.769Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.054 34.281 1499.1530 23:23:03.77M 2015-10-29T23:23:31.970Z|I-OCEAN7-304-XXXX| 24.18 12.827 40.051 34.278 1499.1500 23:23:03.97M 2015-10-29T23:23:32.170Z|I-OCEAN7-304-XXXX| 24.20 12.828 40.051 34.278 1499.1510 23:23:04.19M 2015-10-29T23:23:32.390Z|I-OCEAN7-304-XXXX| 24.20 12.828 40.051 34.278 1499.1511 23:23:04.39M 2015-10-29T23:23:32.575Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.051 34.278 1499.1521 23:23:04.60M 2015-10-29T23:23:32.780Z|I-OCEAN7-304-XXXX| 24.26 12.827 40.057 34.284 1499.1578 23:23:04.78M 2015-10-29T23:23:32.985Z|I-OCEAN7-304-XXXX| 24.27 12.827 40.069 34.296 1499.1711 23:23:05.00M 2015-10-29T23:23:33.185Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.069 34.296 1499.1721 23:23:05.20M 2015-10-29T23:23:33.390Z|I-OCEAN7-304-XXXX| 24.28 12.831 40.069 34.292 1499.1816 23:23:05.40M 2015-10-29T23:23:33.595Z|I-OCEAN7-304-XXXX| 24.33 12.831 40.069 34.292 1499.1821 23:23:05.60M 2015-10-29T23:23:33.795Z|I-OCEAN7-304-XXXX| 24.40 12.831 40.069 34.291 1499.1831 23:23:05.80M 2015-10-29T23:23:34.000Z|I-OCEAN7-304-XXXX| 24.39 12.831 40.069 34.292 1499.1832 23:23:06.02M 2015-10-29T23:23:34.205Z|I-OCEAN7-304-XXXX| 24.43 12.832 40.070 34.292 1499.1851 23:23:06.22M 2015-10-29T23:23:34.406Z|I-OCEAN7-304-XXXX| 24.43 12.832 40.061 34.284 1499.1765 23:23:06.42M 2015-10-29T23:23:34.610Z|I-OCEAN7-304-XXXX| 24.43 12.833 40.059 34.282 1499.1754 23:23:06.62M 2015-10-29T23:23:34.810Z|I-OCEAN7-304-XXXX| 24.46 12.833 40.058 34.281 1499.1750 23:23:06.82M 2015-10-29T23:23:35.015Z|I-OCEAN7-304-XXXX| 24.46 12.832 40.058 34.281 1499.1729 23:23:07.03M 2015-10-29T23:23:35.215Z|I-OCEAN7-304-XXXX| 24.42 12.831 40.059 34.282 1499.1711 23:23:07.23M 2015-10-29T23:23:35.420Z|I-OCEAN7-304-XXXX| 24.43 12.831 40.059 34.283 1499.1703 23:23:07.43M 2015-10-29T23:23:35.625Z|I-OCEAN7-304-XXXX| 24.43 12.830 40.059 34.284 1499.1692 23:23:07.63M 2015-10-29T23:23:35.830Z|I-OCEAN7-304-XXXX| 24.43 12.830 40.059 34.284 1499.1680 23:23:07.83M 2015-10-29T23:23:36.030Z|I-OCEAN7-304-XXXX| 24.42 12.829 40.058 34.283 1499.1654 23:23:08.05M 2015-10-29T23:23:36.235Z|I-OCEAN7-304-XXXX| 24.44 12.829 40.058 34.284 1499.1649 23:23:08.25M 2015-10-29T23:23:36.435Z|I-OCEAN7-304-XXXX| 24.44 12.828 40.058 34.284 1499.1639 23:23:08.44M 2015-10-29T23:23:36.640Z|I-OCEAN7-304-XXXX| 24.43 12.828 40.058 34.284 1499.1631 23:23:08.64M 2015-10-29T23:23:36.860Z|I-OCEAN7-304-XXXX| 24.42 12.828 40.059 34.285 1499.1638 23:23:08.84M 2015-10-29T23:23:37.045Z|I-OCEAN7-304-XXXX| 24.41 12.828 40.057 34.284 1499.1621 23:23:09.08M 2015-10-29T23:23:37.245Z|I-OCEAN7-304-XXXX| 24.39 12.828 40.059 34.286 1499.1639 23:23:09.26M 2015-10-29T23:23:37.450Z|I-OCEAN7-304-XXXX| 24.39 12.828 40.060 34.286 1499.1637 23:23:09.46M 2015-10-29T23:23:37.655Z|I-OCEAN7-304-XXXX| 24.37 12.827 40.060 34.287 1499.1632 23:23:09.66M 2015-10-29T23:23:37.869Z|I-OCEAN7-304-XXXX| 24.36 12.827 40.060 34.287 1499.1627 23:23:09.86M 2015-10-29T23:23:38.060Z|I-OCEAN7-304-XXXX| 24.36 12.827 40.060 34.286 1499.1628 23:23:10.08M 2015-10-29T23:23:38.269Z|I-OCEAN7-304-XXXX| 24.36 12.828 40.059 34.286 1499.1632 23:23:10.28M 2015-10-29T23:23:38.465Z|I-OCEAN7-304-XXXX| 24.35 12.828 40.056 34.283 1499.1599 23:23:10.47M 2015-10-29T23:23:38.670Z|I-OCEAN7-304-XXXX| 24.35 12.828 40.056 34.282 1499.1593 23:23:10.67M 2015-10-29T23:23:38.870Z|I-OCEAN7-304-XXXX| 24.35 12.828 40.055 34.282 1499.1577 23:23:10.87M 2015-10-29T23:23:39.085Z|I-OCEAN7-304-XXXX| 24.35 12.827 40.054 34.281 1499.1566 23:23:11.09M 2015-10-29T23:23:39.280Z|I-OCEAN7-304-XXXX| 24.36 12.827 40.053 34.281 1499.1549 23:23:11.29M 2015-10-29T23:23:39.480Z|I-OCEAN7-304-XXXX| 24.39 12.827 40.057 34.284 1499.1592 23:23:11.49M 2015-10-29T23:23:39.685Z|I-OCEAN7-304-XXXX| 24.39 12.827 40.057 34.285 1499.1584 23:23:11.69M 2015-10-29T23:23:39.885Z|I-OCEAN7-304-XXXX| 24.39 12.826 40.057 34.285 1499.1575 23:23:11.89M 2015-10-29T23:23:40.090Z|I-OCEAN7-304-XXXX| 24.39 12.826 40.057 34.285 1499.1570 23:23:12.11M 2015-10-29T23:23:40.295Z|I-OCEAN7-304-XXXX| 24.43 12.826 40.058 34.286 1499.1581 23:23:12.31M 2015-10-29T23:23:40.495Z|I-OCEAN7-304-XXXX| 24.47 12.826 40.059 34.288 1499.1598 23:23:12.51M 2015-10-29T23:23:40.700Z|I-OCEAN7-304-XXXX| 24.46 12.825 40.061 34.289 1499.1610 23:23:12.70M 2015-10-29T23:23:40.906Z|I-OCEAN7-304-XXXX| 24.46 12.825 40.062 34.291 1499.1626 23:23:12.90M 2015-10-29T23:23:41.105Z|I-OCEAN7-304-XXXX| 24.47 12.825 40.063 34.292 1499.1632 23:23:13.12M 2015-10-29T23:23:41.325Z|I-OCEAN7-304-XXXX| 24.49 12.825 40.064 34.293 1499.1644 23:23:13.32M 2015-10-29T23:23:41.515Z|I-OCEAN7-304-XXXX| 24.49 12.825 40.065 34.293 1499.1664 23:23:13.54M 2015-10-29T23:23:41.715Z|I-OCEAN7-304-XXXX| 24.48 12.826 40.066 34.294 1499.1680 23:23:13.72M 2015-10-29T23:23:41.920Z|I-OCEAN7-304-XXXX| 24.48 12.826 40.067 34.295 1499.1694 23:23:13.92M 2015-10-29T23:23:42.120Z|I-OCEAN7-304-XXXX| 24.48 12.826 40.066 34.294 1499.1691 23:23:14.14M 2015-10-29T23:23:42.325Z|I-OCEAN7-304-XXXX| 24.44 12.826 40.065 34.293 1499.1680 23:23:14.34M 2015-10-29T23:23:42.530Z|I-OCEAN7-304-XXXX| 24.45 12.827 40.063 34.290 1499.1661 23:23:14.54M 2015-10-29T23:23:42.730Z|I-OCEAN7-304-XXXX| 24.45 12.827 40.063 34.290 1499.1664 23:23:14.74M 2015-10-29T23:23:42.930Z|I-OCEAN7-304-XXXX| 24.45 12.827 40.069 34.296 1499.1742 23:23:14.93M 2015-10-29T23:23:43.135Z|I-OCEAN7-304-XXXX| 24.42 12.827 40.069 34.295 1499.1741 23:23:15.15M 2015-10-29T23:23:43.335Z|I-OCEAN7-304-XXXX| 24.37 12.828 40.068 34.295 1499.1732 23:23:15.35M 2015-10-29T23:23:43.545Z|I-OCEAN7-304-XXXX| 24.35 12.828 40.071 34.297 1499.1765 23:23:15.55M 2015-10-29T23:23:43.745Z|I-OCEAN7-304-XXXX| 24.34 12.828 40.064 34.290 1499.1693 23:23:15.75M 2015-10-29T23:23:43.950Z|I-OCEAN7-304-XXXX| 24.34 12.828 40.064 34.290 1499.1688 23:23:15.95M 2015-10-29T23:23:44.162Z|I-OCEAN7-304-XXXX| 24.32 12.828 40.063 34.289 1499.1685 23:23:16.17M 2015-10-29T23:23:44.355Z|I-OCEAN7-304-XXXX| 24.32 12.828 40.063 34.289 1499.1685 23:23:16.37M 2015-10-29T23:23:44.555Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.063 34.289 1499.1670 23:23:16.57M 2015-10-29T23:23:44.760Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.063 34.289 1499.1674 23:23:16.76M 2015-10-29T23:23:44.965Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.063 34.289 1499.1674 23:23:16.96M 2015-10-29T23:23:45.170Z|I-OCEAN7-304-XXXX| 24.21 12.828 40.063 34.289 1499.1663 23:23:17.18M 2015-10-29T23:23:45.370Z|I-OCEAN7-304-XXXX| 24.19 12.828 40.064 34.290 1499.1661 23:23:17.38M 2015-10-29T23:23:45.570Z|I-OCEAN7-304-XXXX| 24.19 12.828 40.064 34.290 1499.1655 23:23:17.58M 2015-10-29T23:23:45.795Z|I-OCEAN7-304-XXXX| 24.18 12.828 40.063 34.289 1499.1653 23:23:17.78M 2015-10-29T23:23:45.980Z|I-OCEAN7-304-XXXX| 24.15 12.828 40.063 34.289 1499.1655 23:23:18.02M 2015-10-29T23:23:46.180Z|I-OCEAN7-304-XXXX| 24.10 12.829 40.064 34.290 1499.1664 23:23:18.20M 2015-10-29T23:23:46.385Z|I-OCEAN7-304-XXXX| 24.09 12.826 40.065 34.293 1499.1621 23:23:18.40M 2015-10-29T23:23:46.590Z|I-OCEAN7-304-XXXX| 24.09 12.826 40.066 34.294 1499.1624 23:23:18.59M 2015-10-29T23:23:46.790Z|I-OCEAN7-304-XXXX| 24.07 12.826 40.062 34.291 1499.1577 23:23:18.80M 2015-10-29T23:23:46.995Z|I-OCEAN7-304-XXXX| 24.07 12.826 40.062 34.290 1499.1564 23:23:19.01M 2015-10-29T23:23:47.195Z|I-OCEAN7-304-XXXX| 24.14 12.825 40.061 34.290 1499.1566 23:23:19.21M 2015-10-29T23:23:47.402Z|I-OCEAN7-304-XXXX| 24.14 12.825 40.061 34.290 1499.1554 23:23:19.41M 2015-10-29T23:23:47.600Z|I-OCEAN7-304-XXXX| 24.11 12.825 40.061 34.290 1499.1548 23:23:19.61M 2015-10-29T23:23:47.805Z|I-OCEAN7-304-XXXX| 24.14 12.825 40.061 34.290 1499.1545 23:23:19.81M 2015-10-29T23:23:48.010Z|I-OCEAN7-304-XXXX| 24.10 12.825 40.060 34.289 1499.1543 23:23:20.03M 2015-10-29T23:23:48.210Z|I-OCEAN7-304-XXXX| 24.13 12.826 40.061 34.289 1499.1564 23:23:20.23M 2015-10-29T23:23:48.415Z|I-OCEAN7-304-XXXX| 24.13 12.826 40.062 34.290 1499.1584 23:23:20.43M 2015-10-29T23:23:48.615Z|I-OCEAN7-304-XXXX| 24.14 12.826 40.063 34.291 1499.1603 23:23:20.62M 2015-10-29T23:23:48.820Z|I-OCEAN7-304-XXXX| 24.14 12.826 40.063 34.291 1499.1614 23:23:20.82M 2015-10-29T23:23:49.025Z|I-OCEAN7-304-XXXX| 24.14 12.827 40.063 34.291 1499.1622 23:23:21.04M 2015-10-29T23:23:49.225Z|I-OCEAN7-304-XXXX| 24.14 12.827 40.070 34.297 1499.1707 23:23:21.24M 2015-10-29T23:23:49.430Z|I-OCEAN7-304-XXXX| 24.16 12.827 40.071 34.297 1499.1721 23:23:21.44M 2015-10-29T23:23:49.635Z|I-OCEAN7-304-XXXX| 24.20 12.827 40.071 34.298 1499.1735 23:23:21.64M 2015-10-29T23:23:49.835Z|I-OCEAN7-304-XXXX| 24.24 12.828 40.068 34.295 1499.1715 23:23:21.84M 2015-10-29T23:23:50.040Z|I-OCEAN7-304-XXXX| 24.24 12.828 40.068 34.294 1499.1718 23:23:22.06M 2015-10-29T23:23:50.260Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.068 34.294 1499.1729 23:23:22.26M 2015-10-29T23:23:50.445Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.068 34.294 1499.1730 23:23:22.47M 2015-10-29T23:23:50.650Z|I-OCEAN7-304-XXXX| 24.22 12.828 40.062 34.288 1499.1650 23:23:22.66M 2015-10-29T23:23:50.850Z|I-OCEAN7-304-XXXX| 24.29 12.828 40.061 34.287 1499.1655 23:23:22.85M 2015-10-29T23:23:51.055Z|I-OCEAN7-304-XXXX| 24.35 12.828 40.060 34.287 1499.1648 23:23:23.07M 2015-10-29T23:23:51.260Z|I-OCEAN7-304-XXXX| 24.36 12.828 40.060 34.286 1499.1642 23:23:23.27M 2015-10-29T23:23:51.460Z|I-OCEAN7-304-XXXX| 24.39 12.828 40.059 34.286 1499.1637 23:23:23.47M 2015-10-29T23:23:51.665Z|I-OCEAN7-304-XXXX| 24.39 12.828 40.058 34.285 1499.1626 23:23:23.67M 2015-10-29T23:23:51.865Z|I-OCEAN7-304-XXXX| 24.38 12.827 40.057 34.284 1499.1597 23:23:23.87M 2015-10-29T23:23:52.070Z|I-OCEAN7-304-XXXX| 24.37 12.827 40.057 34.284 1499.1594 23:23:24.09M 2015-10-29T23:23:52.275Z|I-OCEAN7-304-XXXX| 24.37 12.827 40.058 34.285 1499.1599 23:23:24.29M 2015-10-29T23:23:52.476Z|I-OCEAN7-304-XXXX| 24.39 12.827 40.059 34.286 1499.1613 23:23:24.49M 2015-10-29T23:23:52.686Z|I-OCEAN7-304-XXXX| 24.47 12.827 40.058 34.286 1499.1610 23:23:24.69M 2015-10-29T23:23:52.881Z|I-OCEAN7-304-XXXX| 24.47 12.827 40.057 34.285 1499.1602 23:23:24.88M 2015-10-29T23:23:53.086Z|I-OCEAN7-304-XXXX| 24.50 12.827 40.057 34.284 1499.1608 23:23:25.10M 2015-10-29T23:23:53.286Z|I-OCEAN7-304-XXXX| 24.52 12.827 40.057 34.285 1499.1616 23:23:25.30M 2015-10-29T23:23:53.490Z|I-OCEAN7-304-XXXX| 24.52 12.827 40.058 34.285 1499.1622 23:23:25.50M 2015-10-29T23:23:53.696Z|I-OCEAN7-304-XXXX| 24.55 12.827 40.059 34.286 1499.1637 23:23:25.70M 2015-10-29T23:23:53.896Z|I-OCEAN7-304-XXXX| 24.55 12.827 40.060 34.287 1499.1643 23:23:25.90M 2015-10-29T23:23:54.100Z|I-OCEAN7-304-XXXX| 24.51 12.827 40.060 34.287 1499.1646 23:23:26.12M 2015-10-29T23:23:54.305Z|I-OCEAN7-304-XXXX| 24.56 12.827 40.062 34.289 1499.1672 23:23:26.32M 2015-10-29T23:23:54.505Z|I-OCEAN7-304-XXXX| 24.56 12.827 40.069 34.296 1499.1761 23:23:26.52M 2015-10-29T23:23:54.726Z|I-OCEAN7-304-XXXX| 24.53 12.827 40.070 34.297 1499.1768 23:23:26.72M 2015-10-29T23:23:54.911Z|I-OCEAN7-304-XXXX| 24.56 12.827 40.064 34.291 1499.1709 23:23:26.93M 2015-10-29T23:23:55.116Z|I-OCEAN7-304-XXXX| 24.55 12.827 40.066 34.292 1499.1730 23:23:27.13M 2015-10-29T23:23:55.321Z|I-OCEAN7-304-XXXX| 24.55 12.828 40.065 34.291 1499.1726 23:23:27.33M 2015-10-29T23:23:55.521Z|I-OCEAN7-304-XXXX| 24.52 12.828 40.067 34.294 1499.1747 23:23:27.53M 2015-10-29T23:23:55.726Z|I-OCEAN7-304-XXXX| 24.52 12.828 40.068 34.294 1499.1754 23:23:27.73M 2015-10-29T23:23:55.931Z|I-OCEAN7-304-XXXX| 24.52 12.827 40.069 34.295 1499.1759 23:23:27.93M 2015-10-29T23:23:56.141Z|I-OCEAN7-304-XXXX| 24.50 12.827 40.069 34.296 1499.1752 23:23:28.15M 2015-10-29T23:23:56.336Z|I-OCEAN7-304-XXXX| 24.49 12.827 40.069 34.296 1499.1747 23:23:28.35M 2015-10-29T23:23:56.536Z|I-OCEAN7-304-XXXX| 24.46 12.827 40.069 34.296 1499.1733 23:23:28.55M 2015-10-29T23:23:56.741Z|I-OCEAN7-304-XXXX| 24.49 12.827 40.068 34.294 1499.1731 23:23:28.74M 2015-10-29T23:23:56.946Z|I-OCEAN7-304-XXXX| 24.48 12.827 40.066 34.294 1499.1709 23:23:28.94M 2015-10-29T23:23:57.146Z|I-OCEAN7-304-XXXX| 24.45 12.827 40.064 34.291 1499.1678 23:23:29.16M 2015-10-29T23:23:57.351Z|I-OCEAN7-304-XXXX| 24.42 12.827 40.057 34.285 1499.1591 23:23:29.36M 2015-10-29T23:23:57.551Z|I-OCEAN7-304-XXXX| 24.44 12.826 40.056 34.284 1499.1573 23:23:29.56M 2015-10-29T23:23:57.756Z|I-OCEAN7-304-XXXX| 24.44 12.826 40.055 34.283 1499.1564 23:23:29.76M 2015-10-29T23:23:57.956Z|I-OCEAN7-304-XXXX| 24.40 12.826 40.060 34.288 1499.1622 23:23:29.96M 2015-10-29T23:23:58.161Z|I-OCEAN7-304-XXXX| 24.36 12.827 40.060 34.288 1499.1613 23:23:30.18M 2015-10-29T23:23:58.366Z|I-OCEAN7-304-XXXX| 24.36 12.826 40.060 34.287 1499.1606 23:23:30.38M 2015-10-29T23:23:58.571Z|I-OCEAN7-304-XXXX| 24.34 12.826 40.059 34.287 1499.1592 23:23:30.57M 2015-10-29T23:23:58.771Z|I-OCEAN7-304-XXXX| 24.31 12.826 40.058 34.286 1499.1578 23:23:30.78M 2015-10-29T23:23:58.971Z|I-OCEAN7-304-XXXX| 24.24 12.827 40.057 34.285 1499.1563 23:23:30.97M 2015-10-29T23:23:59.191Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.056 34.284 1499.1556 23:23:31.19M 2015-10-29T23:23:59.381Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.060 34.288 1499.1597 23:23:31.41M 2015-10-29T23:23:59.586Z|I-OCEAN7-304-XXXX| 24.23 12.827 40.061 34.288 1499.1602 23:23:31.59M 2015-10-29T23:23:59.786Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.059 34.286 1499.1573 23:23:31.79M 2015-10-29T23:23:59.986Z|I-OCEAN7-304-XXXX| 24.14 12.827 40.059 34.286 1499.1565 23:23:32.01M 2015-10-29T23:24:00.191Z|I-OCEAN7-304-XXXX| 24.14 12.827 40.059 34.287 1499.1569 23:23:32.21M 2015-10-29T23:24:00.396Z|I-OCEAN7-304-XXXX| 24.13 12.827 40.060 34.287 1499.1576 23:23:32.40M 2015-10-29T23:24:00.596Z|I-OCEAN7-304-XXXX| 24.18 12.827 40.059 34.286 1499.1572 23:23:32.61M 2015-10-29T23:24:00.801Z|I-OCEAN7-304-XXXX| 24.14 12.827 40.059 34.287 1499.1577 23:23:32.80M 2015-10-29T23:24:01.006Z|I-OCEAN7-304-XXXX| 24.14 12.827 40.061 34.288 1499.1594 23:23:33.02M 2015-10-29T23:24:01.206Z|I-OCEAN7-304-XXXX| 24.18 12.827 40.059 34.287 1499.1582 23:23:33.22M 2015-10-29T23:24:01.411Z|I-OCEAN7-304-XXXX| 24.16 12.827 40.060 34.287 1499.1591 23:23:33.42M 2015-10-29T23:24:01.611Z|I-OCEAN7-304-XXXX| 24.15 12.827 40.060 34.287 1499.1595 23:23:33.62M 2015-10-29T23:24:01.816Z|I-OCEAN7-304-XXXX| 24.17 12.827 40.060 34.287 1499.1597 23:23:33.82M 2015-10-29T23:24:02.021Z|I-OCEAN7-304-XXXX| 24.17 12.827 40.062 34.289 1499.1630 23:23:34.04M 2015-10-29T23:24:02.226Z|I-OCEAN7-304-XXXX| 24.17 12.827 40.063 34.290 1499.1638 23:23:34.24M 2015-10-29T23:24:02.426Z|I-OCEAN7-304-XXXX| 24.16 12.827 40.062 34.289 1499.1617 23:23:34.44M 2015-10-29T23:24:02.626Z|I-OCEAN7-304-XXXX| 24.12 12.827 40.061 34.289 1499.1599 23:23:34.63M 2015-10-29T23:24:02.831Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.061 34.288 1499.1604 23:23:34.83M 2015-10-29T23:24:03.036Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.060 34.287 1499.1600 23:23:35.05M 2015-10-29T23:24:03.236Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.063 34.290 1499.1637 23:23:35.25M 2015-10-29T23:24:03.441Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.064 34.291 1499.1652 23:23:35.45M 2015-10-29T23:24:03.662Z|I-OCEAN7-304-XXXX| 24.23 12.828 40.065 34.291 1499.1672 23:23:35.65M 2015-10-29T23:24:03.846Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.066 34.292 1499.1696 23:23:35.87M 2015-10-29T23:24:04.046Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.066 34.292 1499.1699 23:23:36.07M 2015-10-29T23:24:04.251Z|I-OCEAN7-304-XXXX| 24.25 12.828 40.066 34.292 1499.1696 23:23:36.26M 2015-10-29T23:24:04.456Z|I-OCEAN7-304-XXXX| 24.22 12.828 40.066 34.293 1499.1685 23:23:36.47M 2015-10-29T23:24:04.656Z|I-OCEAN7-304-XXXX| 24.22 12.827 40.066 34.293 1499.1676 23:23:36.66M 2015-10-29T23:24:04.861Z|I-OCEAN7-304-XXXX| 24.23 12.827 40.065 34.292 1499.1664 23:23:36.86M 2015-10-29T23:24:05.066Z|I-OCEAN7-304-XXXX| 24.24 12.827 40.064 34.291 1499.1655 23:23:37.08M 2015-10-29T23:24:05.266Z|I-OCEAN7-304-XXXX| 24.24 12.827 40.065 34.292 1499.1664 23:23:37.28M 2015-10-29T23:24:05.473Z|I-OCEAN7-304-XXXX| 24.26 12.827 40.063 34.289 1499.1639 23:23:37.48M 2015-10-29T23:24:05.671Z|I-OCEAN7-304-XXXX| 24.26 12.827 40.062 34.289 1499.1637 23:23:37.68M 2015-10-29T23:24:05.877Z|I-OCEAN7-304-XXXX| 24.26 12.827 40.063 34.290 1499.1652 23:23:37.88M 2015-10-29T23:24:06.077Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.064 34.290 1499.1656 23:23:38.10M 2015-10-29T23:24:06.281Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.064 34.291 1499.1663 23:23:38.29M 2015-10-29T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.069 34.296 1499.1725 23:23:38.50M 2015-10-29T23:24:06.686Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.070 34.297 1499.1730 23:23:38.69M 2015-10-29T23:24:06.891Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.069 34.296 1499.1708 23:23:38.89M 2015-10-29T23:24:07.096Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.068 34.295 1499.1705 23:23:39.11M 2015-10-29T23:24:07.296Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.068 34.295 1499.1699 23:23:39.31M 2015-10-29T23:24:07.496Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.067 34.294 1499.1698 23:23:39.51M 2015-10-29T23:24:07.701Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.067 34.294 1499.1699 23:23:39.71M 2015-10-29T23:24:07.906Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.066 34.293 1499.1698 23:23:39.91M 2015-10-29T23:24:08.126Z|I-OCEAN7-304-XXXX| 24.34 12.828 40.066 34.292 1499.1705 23:23:40.13M 2015-10-29T23:24:08.311Z|I-OCEAN7-304-XXXX| 24.35 12.828 40.065 34.291 1499.1705 23:23:40.34M 2015-10-29T23:24:08.516Z|I-OCEAN7-304-XXXX| 24.33 12.828 40.065 34.292 1499.1705 23:23:40.52M 2015-10-29T23:24:08.716Z|I-OCEAN7-304-XXXX| 24.36 12.828 40.066 34.292 1499.1718 23:23:40.72M 2015-10-29T23:24:08.921Z|I-OCEAN7-304-XXXX| 24.36 12.828 40.066 34.292 1499.1722 23:23:40.92M 2015-10-29T23:24:09.126Z|I-OCEAN7-304-XXXX| 24.41 12.828 40.066 34.292 1499.1729 23:23:41.14M 2015-10-29T23:24:09.331Z|I-OCEAN7-304-XXXX| 24.41 12.828 40.067 34.293 1499.1731 23:23:41.34M 2015-10-29T23:24:09.531Z|I-OCEAN7-304-XXXX| 24.43 12.828 40.067 34.293 1499.1735 23:23:41.54M 2015-10-29T23:24:09.736Z|I-OCEAN7-304-XXXX| 24.44 12.828 40.068 34.294 1499.1744 23:23:41.74M 2015-10-29T23:24:09.936Z|I-OCEAN7-304-XXXX| 24.48 12.828 40.068 34.294 1499.1759 23:23:41.94M 2015-10-29T23:24:10.141Z|I-OCEAN7-304-XXXX| 24.43 12.828 40.069 34.295 1499.1754 23:23:42.16M 2015-10-29T23:24:10.341Z|I-OCEAN7-304-XXXX| 24.44 12.828 40.069 34.295 1499.1760 23:23:42.36M 2015-10-29T23:24:10.546Z|I-OCEAN7-304-XXXX| 24.42 12.828 40.068 34.294 1499.1750 23:23:42.56M 2015-10-29T23:24:10.762Z|I-OCEAN7-304-XXXX| 24.41 12.828 40.068 34.294 1499.1743 23:23:42.75M 2015-10-29T23:24:10.951Z|I-OCEAN7-304-XXXX| 24.41 12.828 40.068 34.294 1499.1738 23:23:42.95M 2015-10-29T23:24:11.165Z|I-OCEAN7-304-XXXX| 24.38 12.828 40.071 34.297 1499.1760 23:23:43.17M 2015-10-29T23:24:11.356Z|I-OCEAN7-304-XXXX| 24.39 12.827 40.071 34.297 1499.1757 23:23:43.37M 2015-10-29T23:24:11.561Z|I-OCEAN7-304-XXXX| 24.46 12.828 40.071 34.297 1499.1775 23:23:43.57M 2015-10-29T23:24:11.761Z|I-OCEAN7-304-XXXX| 24.41 12.828 40.070 34.296 1499.1766 23:23:43.77M 2015-10-29T23:24:11.966Z|I-OCEAN7-304-XXXX| 24.41 12.828 40.070 34.296 1499.1768 23:23:43.97M 2015-10-29T23:24:12.171Z|I-OCEAN7-304-XXXX| 24.41 12.828 40.070 34.296 1499.1772 23:23:44.19M 2015-10-29T23:24:12.371Z|I-OCEAN7-304-XXXX| 24.37 12.828 40.071 34.297 1499.1770 23:23:44.39M 2015-10-29T23:24:12.591Z|I-OCEAN7-304-XXXX| 24.36 12.828 40.070 34.296 1499.1761 23:23:44.58M 2015-10-29T23:24:12.776Z|I-OCEAN7-304-XXXX| 24.36 12.828 40.071 34.297 1499.1761 23:23:44.80M 2015-10-29T23:24:12.981Z|I-OCEAN7-304-XXXX| 24.36 12.828 40.071 34.298 1499.1770 23:23:45.00M 2015-10-29T23:24:13.186Z|I-OCEAN7-304-XXXX| 24.36 12.828 40.072 34.298 1499.1775 23:23:45.20M 2015-10-29T23:24:13.386Z|I-OCEAN7-304-XXXX| 24.35 12.827 40.072 34.299 1499.1771 23:23:45.40M 2015-10-29T23:24:13.591Z|I-OCEAN7-304-XXXX| 24.34 12.827 40.072 34.298 1499.1768 23:23:45.60M 2015-10-29T23:24:13.801Z|I-OCEAN7-304-XXXX| 24.36 12.827 40.071 34.298 1499.1760 23:23:45.80M 2015-10-29T23:24:13.996Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.070 34.297 1499.1741 23:23:46.02M 2015-10-29T23:24:14.201Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.070 34.297 1499.1737 23:23:46.22M 2015-10-29T23:24:14.401Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.069 34.296 1499.1727 23:23:46.42M 2015-10-29T23:24:14.606Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.069 34.296 1499.1709 23:23:46.61M 2015-10-29T23:24:14.811Z|I-OCEAN7-304-XXXX| 24.31 12.826 40.068 34.295 1499.1691 23:23:46.81M 2015-10-29T23:24:15.011Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.064 34.292 1499.1636 23:23:47.03M 2015-10-29T23:24:15.216Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.063 34.291 1499.1626 23:23:47.23M 2015-10-29T23:24:15.416Z|I-OCEAN7-304-XXXX| 24.29 12.826 40.069 34.297 1499.1700 23:23:47.43M 2015-10-29T23:24:15.621Z|I-OCEAN7-304-XXXX| 24.29 12.826 40.070 34.298 1499.1716 23:23:47.63M 2015-10-29T23:24:15.826Z|I-OCEAN7-304-XXXX| 24.29 12.826 40.071 34.299 1499.1725 23:23:47.83M 2015-10-29T23:24:16.026Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.068 34.295 1499.1685 23:23:48.05M 2015-10-29T23:24:16.231Z|I-OCEAN7-304-XXXX| 24.29 12.826 40.067 34.295 1499.1674 23:23:48.24M 2015-10-29T23:24:16.431Z|I-OCEAN7-304-XXXX| 24.29 12.826 40.066 34.294 1499.1659 23:23:48.44M 2015-10-29T23:24:16.636Z|I-OCEAN7-304-XXXX| 24.29 12.826 40.065 34.294 1499.1643 23:23:48.64M 2015-10-29T23:24:16.836Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.064 34.293 1499.1633 23:23:48.84M 2015-10-29T23:24:17.057Z|I-OCEAN7-304-XXXX| 24.31 12.826 40.064 34.292 1499.1631 23:23:49.06M 2015-10-29T23:24:17.242Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.063 34.291 1499.1625 23:23:49.27M 2015-10-29T23:24:17.452Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.061 34.289 1499.1603 23:23:49.46M 2015-10-29T23:24:17.652Z|I-OCEAN7-304-XXXX| 24.25 12.826 40.060 34.288 1499.1589 23:23:49.66M 2015-10-29T23:24:17.852Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.059 34.287 1499.1587 23:23:49.86M 2015-10-29T23:24:18.057Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.059 34.286 1499.1588 23:23:50.08M 2015-10-29T23:24:18.257Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.059 34.287 1499.1588 23:23:50.27M 2015-10-29T23:24:18.466Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.059 34.287 1499.1589 23:23:50.47M 2015-10-29T23:24:18.667Z|I-OCEAN7-304-XXXX| 24.29 12.826 40.056 34.284 1499.1550 23:23:50.67M 2015-10-29T23:24:18.867Z|I-OCEAN7-304-XXXX| 24.24 12.826 40.061 34.289 1499.1602 23:23:50.87M 2015-10-29T23:24:19.072Z|I-OCEAN7-304-XXXX| 24.25 12.826 40.061 34.289 1499.1610 23:23:51.09M 2015-10-29T23:24:19.272Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.061 34.289 1499.1616 23:23:51.29M 2015-10-29T23:24:19.477Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.065 34.292 1499.1660 23:23:51.49M 2015-10-29T23:24:19.677Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.064 34.291 1499.1659 23:23:51.69M 2015-10-29T23:24:19.888Z|I-OCEAN7-304-XXXX| 24.25 12.828 40.064 34.290 1499.1660 23:23:51.88M 2015-10-29T23:24:20.087Z|I-OCEAN7-304-XXXX| 24.25 12.828 40.069 34.295 1499.1722 23:23:52.11M 2015-10-29T23:24:20.292Z|I-OCEAN7-304-XXXX| 24.24 12.828 40.065 34.291 1499.1670 23:23:52.31M 2015-10-29T23:24:20.497Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.063 34.289 1499.1654 23:23:52.51M 2015-10-29T23:24:20.697Z|I-OCEAN7-304-XXXX| 24.23 12.828 40.063 34.290 1499.1648 23:23:52.70M 2015-10-29T23:24:20.902Z|I-OCEAN7-304-XXXX| 24.24 12.828 40.064 34.290 1499.1666 23:23:52.90M 2015-10-29T23:24:21.102Z|I-OCEAN7-304-XXXX| 24.24 12.828 40.065 34.291 1499.1681 23:23:53.12M 2015-10-29T23:24:21.307Z|I-OCEAN7-304-XXXX| 24.24 12.828 40.066 34.292 1499.1693 23:23:53.32M 2015-10-29T23:24:21.527Z|I-OCEAN7-304-XXXX| 24.23 12.828 40.067 34.293 1499.1709 23:23:53.52M 2015-10-29T23:24:21.712Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.068 34.294 1499.1720 23:23:53.74M 2015-10-29T23:24:21.912Z|I-OCEAN7-304-XXXX| 24.23 12.828 40.069 34.295 1499.1732 23:23:53.92M 2015-10-29T23:24:22.117Z|I-OCEAN7-304-XXXX| 24.23 12.828 40.070 34.296 1499.1743 23:23:54.14M 2015-10-29T23:24:22.322Z|I-OCEAN7-304-XXXX| 24.18 12.828 40.071 34.297 1499.1744 23:23:54.34M 2015-10-29T23:24:22.522Z|I-OCEAN7-304-XXXX| 24.23 12.828 40.072 34.298 1499.1760 23:23:54.54M 2015-10-29T23:24:22.727Z|I-OCEAN7-304-XXXX| 24.23 12.828 40.073 34.299 1499.1768 23:23:54.73M 2015-10-29T23:24:22.932Z|I-OCEAN7-304-XXXX| 24.23 12.828 40.073 34.299 1499.1770 23:23:54.93M 2015-10-29T23:24:23.137Z|I-OCEAN7-304-XXXX| 24.23 12.828 40.074 34.300 1499.1779 23:23:55.15M 2015-10-29T23:24:23.337Z|I-OCEAN7-304-XXXX| 24.22 12.828 40.075 34.301 1499.1790 23:23:55.35M 2015-10-29T23:24:23.537Z|I-OCEAN7-304-XXXX| 24.25 12.828 40.075 34.301 1499.1796 23:23:55.55M 2015-10-29T23:24:23.742Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.076 34.302 1499.1808 23:23:55.75M 2015-10-29T23:24:23.947Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.077 34.302 1499.1816 23:23:55.95M 2015-10-29T23:24:24.152Z|I-OCEAN7-304-XXXX| 24.29 12.828 40.077 34.302 1499.1826 23:23:56.17M 2015-10-29T23:24:24.352Z|I-OCEAN7-304-XXXX| 24.29 12.828 40.077 34.302 1499.1829 23:23:56.37M 2015-10-29T23:24:24.557Z|I-OCEAN7-304-XXXX| 24.32 12.828 40.077 34.302 1499.1830 23:23:56.57M 2015-10-29T23:24:24.757Z|I-OCEAN7-304-XXXX| 24.34 12.828 40.077 34.302 1499.1844 23:23:56.76M 2015-10-29T23:24:24.962Z|I-OCEAN7-304-XXXX| 24.34 12.828 40.077 34.302 1499.1846 23:23:56.96M 2015-10-29T23:24:25.162Z|I-OCEAN7-304-XXXX| 24.31 12.828 40.077 34.302 1499.1838 23:23:57.18M 2015-10-29T23:24:25.367Z|I-OCEAN7-304-XXXX| 24.35 12.828 40.076 34.301 1499.1836 23:23:57.38M 2015-10-29T23:24:25.572Z|I-OCEAN7-304-XXXX| 24.38 12.829 40.075 34.300 1499.1838 23:23:57.58M 2015-10-29T23:24:25.772Z|I-OCEAN7-304-XXXX| 24.42 12.829 40.075 34.299 1499.1841 23:23:57.78M 2015-10-29T23:24:25.992Z|I-OCEAN7-304-XXXX| 24.41 12.829 40.075 34.299 1499.1844 23:23:58.00M 2015-10-29T23:24:26.177Z|I-OCEAN7-304-XXXX| 24.41 12.829 40.075 34.300 1499.1851 23:23:58.21M 2015-10-29T23:24:26.382Z|I-OCEAN7-304-XXXX| 24.41 12.829 40.075 34.299 1499.1851 23:23:58.39M 2015-10-29T23:24:26.582Z|I-OCEAN7-304-XXXX| 24.45 12.829 40.081 34.306 1499.1930 23:23:58.59M 2015-10-29T23:24:26.787Z|I-OCEAN7-304-XXXX| 24.45 12.829 40.082 34.307 1499.1929 23:23:58.79M 2015-10-29T23:24:27.000Z|I-OCEAN7-304-XXXX| 24.43 12.829 40.081 34.306 1499.1904 23:23:59.01M 2015-10-29T23:24:27.192Z|I-OCEAN7-304-XXXX| 24.43 12.828 40.080 34.305 1499.1899 23:23:59.21M 2015-10-29T23:24:27.397Z|I-OCEAN7-304-XXXX| 24.39 12.829 40.081 34.305 1499.1901 23:23:59.41M 2015-10-29T23:24:27.602Z|I-OCEAN7-304-XXXX| 24.46 12.829 40.077 34.302 1499.1868 23:23:59.61M 2015-10-29T23:24:27.802Z|I-OCEAN7-304-XXXX| 24.46 12.829 40.076 34.301 1499.1870 23:23:59.81M 2015-10-29T23:24:28.007Z|I-OCEAN7-304-XXXX| 24.45 12.829 40.076 34.301 1499.1863 23:24:00.03M 2015-10-29T23:24:28.207Z|I-OCEAN7-304-XXXX| 24.45 12.829 40.075 34.300 1499.1854 23:24:00.23M 2015-10-29T23:24:28.407Z|I-OCEAN7-304-XXXX| 24.42 12.828 40.075 34.300 1499.1830 23:24:00.42M 2015-10-29T23:24:28.617Z|I-OCEAN7-304-XXXX| 24.42 12.828 40.074 34.300 1499.1819 23:24:00.62M 2015-10-29T23:24:28.817Z|I-OCEAN7-304-XXXX| 24.42 12.828 40.074 34.299 1499.1807 23:24:00.82M 2015-10-29T23:24:29.022Z|I-OCEAN7-304-XXXX| 24.42 12.828 40.073 34.299 1499.1792 23:24:01.04M 2015-10-29T23:24:29.227Z|I-OCEAN7-304-XXXX| 24.37 12.827 40.072 34.299 1499.1777 23:24:01.24M 2015-10-29T23:24:29.427Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.073 34.299 1499.1765 23:24:01.44M 2015-10-29T23:24:29.632Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.073 34.300 1499.1771 23:24:01.64M 2015-10-29T23:24:29.832Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.074 34.300 1499.1780 23:24:01.84M 2015-10-29T23:24:30.037Z|I-OCEAN7-304-XXXX| 24.26 12.827 40.074 34.301 1499.1781 23:24:02.06M 2015-10-29T23:24:30.242Z|I-OCEAN7-304-XXXX| 24.26 12.827 40.074 34.301 1499.1780 23:24:02.26M 2015-10-29T23:24:30.457Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.074 34.301 1499.1771 23:24:02.46M 2015-10-29T23:24:30.642Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.075 34.301 1499.1777 23:24:02.67M 2015-10-29T23:24:30.847Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.070 34.297 1499.1721 23:24:02.85M 2015-10-29T23:24:31.052Z|I-OCEAN7-304-XXXX| 24.23 12.827 40.070 34.297 1499.1719 23:24:03.07M 2015-10-29T23:24:31.252Z|I-OCEAN7-304-XXXX| 24.17 12.827 40.071 34.298 1499.1714 23:24:03.27M 2015-10-29T23:24:31.457Z|I-OCEAN7-304-XXXX| 24.17 12.827 40.071 34.298 1499.1719 23:24:03.47M 2015-10-29T23:24:31.657Z|I-OCEAN7-304-XXXX| 24.17 12.827 40.072 34.298 1499.1732 23:24:03.67M 2015-10-29T23:24:31.862Z|I-OCEAN7-304-XXXX| 24.17 12.827 40.072 34.298 1499.1735 23:24:03.87M 2015-10-29T23:24:32.067Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.073 34.299 1499.1752 23:24:04.09M 2015-10-29T23:24:32.267Z|I-OCEAN7-304-XXXX| 24.20 12.828 40.072 34.299 1499.1754 23:24:04.28M 2015-10-29T23:24:32.472Z|I-OCEAN7-304-XXXX| 24.20 12.827 40.073 34.299 1499.1754 23:24:04.48M 2015-10-29T23:24:32.677Z|I-OCEAN7-304-XXXX| 24.23 12.827 40.074 34.300 1499.1761 23:24:04.68M 2015-10-29T23:24:32.882Z|I-OCEAN7-304-XXXX| 24.23 12.827 40.074 34.300 1499.1759 23:24:04.88M 2015-10-29T23:24:33.082Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.064 34.291 1499.1656 23:24:05.10M 2015-10-29T23:24:33.287Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.062 34.289 1499.1643 23:24:05.30M 2015-10-29T23:24:33.492Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.058 34.285 1499.1603 23:24:05.50M 2015-10-29T23:24:33.692Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.059 34.286 1499.1606 23:24:05.70M 2015-10-29T23:24:33.897Z|I-OCEAN7-304-XXXX| 24.24 12.828 40.060 34.287 1499.1624 23:24:05.90M 2015-10-29T23:24:34.097Z|I-OCEAN7-304-XXXX| 24.28 12.828 40.061 34.288 1499.1643 23:24:06.12M 2015-10-29T23:24:34.302Z|I-OCEAN7-304-XXXX| 24.29 12.828 40.062 34.289 1499.1653 23:24:06.31M 2015-10-29T23:24:34.502Z|I-OCEAN7-304-XXXX| 24.29 12.828 40.059 34.285 1499.1613 23:24:06.52M 2015-10-29T23:24:34.707Z|I-OCEAN7-304-XXXX| 24.29 12.827 40.058 34.285 1499.1600 23:24:06.71M 2015-10-29T23:24:34.927Z|I-OCEAN7-304-XXXX| 24.37 12.827 40.060 34.287 1499.1636 23:24:06.91M 2015-10-29T23:24:35.112Z|I-OCEAN7-304-XXXX| 24.36 12.827 40.061 34.288 1499.1638 23:24:07.15M 2015-10-29T23:24:35.317Z|I-OCEAN7-304-XXXX| 24.36 12.827 40.061 34.288 1499.1633 23:24:07.33M 2015-10-29T23:24:35.517Z|I-OCEAN7-304-XXXX| 24.34 12.827 40.061 34.288 1499.1633 23:24:07.53M 2015-10-29T23:24:35.725Z|I-OCEAN7-304-XXXX| 24.29 12.827 40.061 34.288 1499.1633 23:24:07.73M 2015-10-29T23:24:35.927Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.061 34.288 1499.1627 23:24:07.93M 2015-10-29T23:24:36.127Z|I-OCEAN7-304-XXXX| 24.31 12.827 40.061 34.288 1499.1635 23:24:08.15M 2015-10-29T23:24:36.332Z|I-OCEAN7-304-XXXX| 24.34 12.827 40.062 34.289 1499.1641 23:24:08.35M 2015-10-29T23:24:36.532Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.062 34.288 1499.1643 23:24:08.54M 2015-10-29T23:24:36.737Z|I-OCEAN7-304-XXXX| 24.31 12.827 40.062 34.289 1499.1642 23:24:08.74M 2015-10-29T23:24:36.937Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.061 34.289 1499.1625 23:24:08.94M 2015-10-29T23:24:37.142Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.061 34.289 1499.1619 23:24:09.16M 2015-10-29T23:24:37.347Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.061 34.289 1499.1615 23:24:09.36M 2015-10-29T23:24:37.547Z|I-OCEAN7-304-XXXX| 24.27 12.826 40.051 34.279 1499.1488 23:24:09.56M 2015-10-29T23:24:37.752Z|I-OCEAN7-304-XXXX| 24.25 12.826 40.049 34.278 1499.1465 23:24:09.76M 2015-10-29T23:24:37.958Z|I-OCEAN7-304-XXXX| 24.25 12.826 40.047 34.276 1499.1442 23:24:09.96M 2015-10-29T23:24:38.157Z|I-OCEAN7-304-XXXX| 24.26 12.826 40.050 34.279 1499.1479 23:24:10.18M 2015-10-29T23:24:38.364Z|I-OCEAN7-304-XXXX| 24.26 12.826 40.051 34.280 1499.1482 23:24:10.37M 2015-10-29T23:24:38.562Z|I-OCEAN7-304-XXXX| 24.26 12.826 40.052 34.280 1499.1487 23:24:10.57M 2015-10-29T23:24:38.768Z|I-OCEAN7-304-XXXX| 24.26 12.826 40.052 34.280 1499.1495 23:24:10.77M 2015-10-29T23:24:38.972Z|I-OCEAN7-304-XXXX| 24.32 12.826 40.056 34.284 1499.1556 23:24:10.97M 2015-10-29T23:24:39.172Z|I-OCEAN7-304-XXXX| 24.29 12.826 40.052 34.280 1499.1499 23:24:11.19M 2015-10-29T23:24:39.393Z|I-OCEAN7-304-XXXX| 24.27 12.826 40.051 34.280 1499.1494 23:24:11.39M 2015-10-29T23:24:39.577Z|I-OCEAN7-304-XXXX| 24.27 12.826 40.051 34.280 1499.1487 23:24:11.60M 2015-10-29T23:24:39.782Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.052 34.280 1499.1489 23:24:11.79M 2015-10-29T23:24:40.001Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.051 34.280 1499.1490 23:24:12.01M 2015-10-29T23:24:40.187Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.051 34.279 1499.1483 23:24:12.21M 2015-10-29T23:24:40.393Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.051 34.280 1499.1483 23:24:12.40M 2015-10-29T23:24:40.592Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.050 34.279 1499.1476 23:24:12.60M 2015-10-29T23:24:40.798Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.050 34.279 1499.1475 23:24:12.80M 2015-10-29T23:24:41.003Z|I-OCEAN7-304-XXXX| 24.33 12.826 40.051 34.280 1499.1484 23:24:13.02M 2015-10-29T23:24:41.208Z|I-OCEAN7-304-XXXX| 24.32 12.825 40.052 34.281 1499.1487 23:24:13.22M 2015-10-29T23:24:41.408Z|I-OCEAN7-304-XXXX| 24.34 12.825 40.052 34.281 1499.1494 23:24:13.42M 2015-10-29T23:24:41.608Z|I-OCEAN7-304-XXXX| 24.34 12.825 40.053 34.282 1499.1492 23:24:13.62M 2015-10-29T23:24:41.812Z|I-OCEAN7-304-XXXX| 24.31 12.824 40.054 34.284 1499.1489 23:24:13.82M 2015-10-29T23:24:42.018Z|I-OCEAN7-304-XXXX| 24.34 12.824 40.054 34.284 1499.1489 23:24:14.04M 2015-10-29T23:24:42.218Z|I-OCEAN7-304-XXXX| 24.30 12.824 40.054 34.284 1499.1479 23:24:14.23M 2015-10-29T23:24:42.438Z|I-OCEAN7-304-XXXX| 24.34 12.824 40.053 34.284 1499.1481 23:24:14.43M 2015-10-29T23:24:42.628Z|I-OCEAN7-304-XXXX| 24.33 12.824 40.054 34.284 1499.1483 23:24:14.63M 2015-10-29T23:24:42.828Z|I-OCEAN7-304-XXXX| 24.29 12.824 40.050 34.281 1499.1426 23:24:14.83M 2015-10-29T23:24:43.028Z|I-OCEAN7-304-XXXX| 24.30 12.824 40.050 34.280 1499.1418 23:24:15.05M 2015-10-29T23:24:43.233Z|I-OCEAN7-304-XXXX| 24.30 12.824 40.051 34.281 1499.1433 23:24:15.25M 2015-10-29T23:24:43.438Z|I-OCEAN7-304-XXXX| 24.33 12.824 40.050 34.281 1499.1440 23:24:15.45M 2015-10-29T23:24:43.643Z|I-OCEAN7-304-XXXX| 24.33 12.824 40.050 34.280 1499.1448 23:24:15.65M 2015-10-29T23:24:43.863Z|I-OCEAN7-304-XXXX| 24.33 12.825 40.056 34.285 1499.1519 23:24:15.85M 2015-10-29T23:24:44.048Z|I-OCEAN7-304-XXXX| 24.35 12.825 40.056 34.285 1499.1543 23:24:16.08M 2015-10-29T23:24:44.248Z|I-OCEAN7-304-XXXX| 24.36 12.826 40.057 34.286 1499.1567 23:24:16.26M 2015-10-29T23:24:44.453Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.057 34.285 1499.1580 23:24:16.46M 2015-10-29T23:24:44.658Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.057 34.285 1499.1586 23:24:16.66M 2015-10-29T23:24:44.858Z|I-OCEAN7-304-XXXX| 24.34 12.827 40.049 34.277 1499.1504 23:24:16.86M 2015-10-29T23:24:45.063Z|I-OCEAN7-304-XXXX| 24.34 12.827 40.050 34.277 1499.1511 23:24:17.08M 2015-10-29T23:24:45.263Z|I-OCEAN7-304-XXXX| 24.34 12.828 40.045 34.272 1499.1464 23:24:17.28M 2015-10-29T23:24:45.468Z|I-OCEAN7-304-XXXX| 24.32 12.828 40.045 34.272 1499.1470 23:24:17.48M 2015-10-29T23:24:45.673Z|I-OCEAN7-304-XXXX| 24.28 12.828 40.045 34.272 1499.1471 23:24:17.68M 2015-10-29T23:24:45.873Z|I-OCEAN7-304-XXXX| 24.31 12.828 40.052 34.279 1499.1560 23:24:17.88M 2015-10-29T23:24:46.078Z|I-OCEAN7-304-XXXX| 24.30 12.829 40.052 34.278 1499.1555 23:24:18.10M 2015-10-29T23:24:46.283Z|I-OCEAN7-304-XXXX| 24.30 12.829 40.050 34.277 1499.1543 23:24:18.29M 2015-10-29T23:24:46.483Z|I-OCEAN7-304-XXXX| 24.28 12.829 40.050 34.277 1499.1538 23:24:18.50M 2015-10-29T23:24:46.688Z|I-OCEAN7-304-XXXX| 24.28 12.828 40.051 34.277 1499.1537 23:24:18.69M 2015-10-29T23:24:46.888Z|I-OCEAN7-304-XXXX| 24.22 12.828 40.051 34.278 1499.1516 23:24:18.89M 2015-10-29T23:24:47.093Z|I-OCEAN7-304-XXXX| 24.23 12.827 40.051 34.278 1499.1512 23:24:19.11M 2015-10-29T23:24:47.293Z|I-OCEAN7-304-XXXX| 24.23 12.827 40.052 34.280 1499.1512 23:24:19.31M 2015-10-29T23:24:47.498Z|I-OCEAN7-304-XXXX| 24.22 12.826 40.053 34.281 1499.1514 23:24:19.51M 2015-10-29T23:24:47.703Z|I-OCEAN7-304-XXXX| 24.19 12.826 40.055 34.283 1499.1525 23:24:19.71M 2015-10-29T23:24:47.903Z|I-OCEAN7-304-XXXX| 24.19 12.826 40.059 34.287 1499.1565 23:24:19.91M 2015-10-29T23:24:48.108Z|I-OCEAN7-304-XXXX| 24.19 12.826 40.065 34.293 1499.1636 23:24:20.13M 2015-10-29T23:24:48.323Z|I-OCEAN7-304-XXXX| 24.16 12.826 40.061 34.290 1499.1586 23:24:20.33M 2015-10-29T23:24:48.513Z|I-OCEAN7-304-XXXX| 24.17 12.826 40.060 34.288 1499.1565 23:24:20.54M 2015-10-29T23:24:48.718Z|I-OCEAN7-304-XXXX| 24.14 12.825 40.060 34.289 1499.1554 23:24:20.72M 2015-10-29T23:24:48.918Z|I-OCEAN7-304-XXXX| 24.14 12.825 40.067 34.296 1499.1630 23:24:20.92M 2015-10-29T23:24:49.123Z|I-OCEAN7-304-XXXX| 24.14 12.825 40.067 34.295 1499.1625 23:24:21.14M 2015-10-29T23:24:49.328Z|I-OCEAN7-304-XXXX| 24.13 12.825 40.067 34.296 1499.1620 23:24:21.34M 2015-10-29T23:24:49.528Z|I-OCEAN7-304-XXXX| 24.16 12.825 40.067 34.296 1499.1626 23:24:21.54M 2015-10-29T23:24:49.728Z|I-OCEAN7-304-XXXX| 24.14 12.825 40.067 34.296 1499.1627 23:24:21.74M 2015-10-29T23:24:49.933Z|I-OCEAN7-304-XXXX| 24.14 12.825 40.068 34.296 1499.1639 23:24:21.94M 2015-10-29T23:24:50.138Z|I-OCEAN7-304-XXXX| 24.14 12.825 40.069 34.297 1499.1654 23:24:22.15M 2015-10-29T23:24:50.338Z|I-OCEAN7-304-XXXX| 24.14 12.826 40.070 34.298 1499.1667 23:24:22.35M 2015-10-29T23:24:50.543Z|I-OCEAN7-304-XXXX| 24.15 12.826 40.070 34.298 1499.1670 23:24:22.55M 2015-10-29T23:24:50.743Z|I-OCEAN7-304-XXXX| 24.15 12.826 40.076 34.304 1499.1738 23:24:22.75M 2015-10-29T23:24:50.948Z|I-OCEAN7-304-XXXX| 24.14 12.826 40.077 34.305 1499.1753 23:24:22.95M 2015-10-29T23:24:51.161Z|I-OCEAN7-304-XXXX| 24.19 12.826 40.078 34.306 1499.1774 23:24:23.17M 2015-10-29T23:24:51.353Z|I-OCEAN7-304-XXXX| 24.21 12.826 40.079 34.307 1499.1782 23:24:23.37M 2015-10-29T23:24:51.558Z|I-OCEAN7-304-XXXX| 24.22 12.826 40.079 34.307 1499.1790 23:24:23.57M 2015-10-29T23:24:51.758Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.079 34.306 1499.1801 23:24:23.77M 2015-10-29T23:24:51.964Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.079 34.307 1499.1802 23:24:23.96M 2015-10-29T23:24:52.168Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.080 34.307 1499.1805 23:24:24.18M 2015-10-29T23:24:52.373Z|I-OCEAN7-304-XXXX| 24.31 12.826 40.079 34.306 1499.1809 23:24:24.38M 2015-10-29T23:24:52.573Z|I-OCEAN7-304-XXXX| 24.33 12.826 40.078 34.305 1499.1801 23:24:24.58M 2015-10-29T23:24:52.793Z|I-OCEAN7-304-XXXX| 24.36 12.826 40.076 34.303 1499.1781 23:24:24.78M 2015-10-29T23:24:52.978Z|I-OCEAN7-304-XXXX| 24.38 12.826 40.076 34.304 1499.1790 23:24:25.02M 2015-10-29T23:24:53.183Z|I-OCEAN7-304-XXXX| 24.38 12.826 40.076 34.304 1499.1787 23:24:25.20M 2015-10-29T23:24:53.388Z|I-OCEAN7-304-XXXX| 24.38 12.826 40.076 34.304 1499.1787 23:24:25.40M 2015-10-29T23:24:53.588Z|I-OCEAN7-304-XXXX| 24.42 12.826 40.076 34.304 1499.1797 23:24:25.60M 2015-10-29T23:24:53.793Z|I-OCEAN7-304-XXXX| 24.45 12.826 40.077 34.304 1499.1813 23:24:25.80M 2015-10-29T23:24:53.993Z|I-OCEAN7-304-XXXX| 24.49 12.826 40.079 34.306 1499.1836 23:24:26.01M 2015-10-29T23:24:54.198Z|I-OCEAN7-304-XXXX| 24.52 12.826 40.083 34.310 1499.1885 23:24:26.22M 2015-10-29T23:24:54.398Z|I-OCEAN7-304-XXXX| 24.52 12.826 40.084 34.311 1499.1891 23:24:26.41M 2015-10-29T23:24:54.603Z|I-OCEAN7-304-XXXX| 24.52 12.825 40.084 34.311 1499.1885 23:24:26.61M 2015-10-29T23:24:54.808Z|I-OCEAN7-304-XXXX| 24.52 12.825 40.078 34.306 1499.1813 23:24:26.81M 2015-10-29T23:24:55.008Z|I-OCEAN7-304-XXXX| 24.55 12.825 40.077 34.305 1499.1804 23:24:27.03M 2015-10-29T23:24:55.208Z|I-OCEAN7-304-XXXX| 24.55 12.825 40.076 34.304 1499.1793 23:24:27.23M 2015-10-29T23:24:55.418Z|I-OCEAN7-304-XXXX| 24.55 12.825 40.075 34.303 1499.1782 23:24:27.43M 2015-10-29T23:24:55.618Z|I-OCEAN7-304-XXXX| 24.50 12.825 40.075 34.303 1499.1772 23:24:27.63M 2015-10-29T23:24:55.823Z|I-OCEAN7-304-XXXX| 24.52 12.826 40.075 34.303 1499.1786 23:24:27.83M 2015-10-29T23:24:56.023Z|I-OCEAN7-304-XXXX| 24.54 12.826 40.075 34.303 1499.1788 23:24:28.05M 2015-10-29T23:24:56.228Z|I-OCEAN7-304-XXXX| 24.54 12.826 40.075 34.303 1499.1796 23:24:28.24M 2015-10-29T23:24:56.433Z|I-OCEAN7-304-XXXX| 24.49 12.826 40.080 34.307 1499.1840 23:24:28.45M 2015-10-29T23:24:56.633Z|I-OCEAN7-304-XXXX| 24.49 12.826 40.052 34.280 1499.1522 23:24:28.65M 2015-10-29T23:24:56.833Z|I-OCEAN7-304-XXXX| 24.45 12.826 40.024 34.254 1499.1200 23:24:28.84M 2015-10-29T23:24:57.038Z|I-OCEAN7-304-XXXX| 24.40 12.826 40.024 34.254 1499.1194 23:24:29.06M 2015-10-29T23:24:57.263Z|I-OCEAN7-304-XXXX| 24.40 12.826 40.024 34.253 1499.1200 23:24:29.26M 2015-10-29T23:24:57.443Z|I-OCEAN7-304-XXXX| 24.41 12.826 40.023 34.253 1499.1204 23:24:29.48M 2015-10-29T23:24:57.649Z|I-OCEAN7-304-XXXX| 24.41 12.827 40.023 34.252 1499.1210 23:24:29.66M 2015-10-29T23:24:57.853Z|I-OCEAN7-304-XXXX| 24.41 12.827 40.024 34.253 1499.1219 23:24:29.86M 2015-10-29T23:24:58.058Z|I-OCEAN7-304-XXXX| 24.34 12.827 40.024 34.253 1499.1217 23:24:30.08M 2015-10-29T23:24:58.253Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.024 34.253 1499.1210 23:24:30.28M 2015-10-29T23:24:58.463Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.016 34.245 1499.1122 23:24:30.47M 2015-10-29T23:24:58.663Z|I-OCEAN7-304-XXXX| 24.29 12.827 40.016 34.246 1499.1110 23:24:30.67M 2015-10-29T23:24:58.868Z|I-OCEAN7-304-XXXX| 24.26 12.826 40.017 34.247 1499.1107 23:24:30.87M 2015-10-29T23:24:59.068Z|I-OCEAN7-304-XXXX| 24.22 12.826 40.015 34.246 1499.1075 23:24:31.09M 2015-10-29T23:24:59.273Z|I-OCEAN7-304-XXXX| 24.23 12.826 40.015 34.245 1499.1074 23:24:31.29M 2015-10-29T23:24:59.473Z|I-OCEAN7-304-XXXX| 24.23 12.826 40.014 34.244 1499.1064 23:24:31.49M 2015-10-29T23:24:59.678Z|I-OCEAN7-304-XXXX| 24.17 12.826 40.013 34.244 1499.1046 23:24:31.69M 2015-10-29T23:24:59.883Z|I-OCEAN7-304-XXXX| 24.18 12.826 40.013 34.243 1499.1033 23:24:31.89M 2015-10-29T23:25:00.083Z|I-OCEAN7-304-XXXX| 24.14 12.826 40.002 34.233 1499.0906 23:24:32.11M 2015-10-29T23:25:00.288Z|I-OCEAN7-304-XXXX| 24.14 12.826 40.001 34.232 1499.0886 23:24:32.30M 2015-10-29T23:25:00.493Z|I-OCEAN7-304-XXXX| 24.10 12.826 39.999 34.230 1499.0861 23:24:32.50M 2015-10-29T23:25:00.693Z|I-OCEAN7-304-XXXX| 24.10 12.826 39.997 34.229 1499.0844 23:24:32.70M 2015-10-29T23:25:00.893Z|I-OCEAN7-304-XXXX| 24.10 12.826 39.995 34.227 1499.0813 23:24:32.90M 2015-10-29T23:25:01.099Z|I-OCEAN7-304-XXXX| 24.10 12.825 39.993 34.225 1499.0785 23:24:33.12M 2015-10-29T23:25:01.303Z|I-OCEAN7-304-XXXX| 24.10 12.825 39.991 34.223 1499.0762 23:24:33.32M 2015-10-29T23:25:01.508Z|I-OCEAN7-304-XXXX| 24.07 12.825 39.989 34.221 1499.0734 23:24:33.52M 2015-10-29T23:25:01.723Z|I-OCEAN7-304-XXXX| 24.05 12.826 39.986 34.218 1499.0697 23:24:33.72M 2015-10-29T23:25:01.913Z|I-OCEAN7-304-XXXX| 24.05 12.826 39.986 34.218 1499.0707 23:24:33.93M 2015-10-29T23:25:02.118Z|I-OCEAN7-304-XXXX| 24.04 12.826 39.987 34.219 1499.0718 23:24:34.13M 2015-10-29T23:25:02.318Z|I-OCEAN7-304-XXXX| 24.01 12.826 39.988 34.220 1499.0717 23:24:34.34M 2015-10-29T23:25:02.518Z|I-OCEAN7-304-XXXX| 24.01 12.825 39.998 34.230 1499.0825 23:24:34.53M 2015-10-29T23:25:02.724Z|I-OCEAN7-304-XXXX| 24.01 12.825 39.999 34.231 1499.0830 23:24:34.73M 2015-10-29T23:25:02.928Z|I-OCEAN7-304-XXXX| 24.06 12.825 40.000 34.232 1499.0845 23:24:34.93M 2015-10-29T23:25:03.128Z|I-OCEAN7-304-XXXX| 24.03 12.825 40.000 34.232 1499.0841 23:24:35.15M 2015-10-29T23:25:03.334Z|I-OCEAN7-304-XXXX| 24.03 12.825 40.000 34.232 1499.0842 23:24:35.35M 2015-10-29T23:25:03.534Z|I-OCEAN7-304-XXXX| 24.06 12.825 39.999 34.231 1499.0837 23:24:35.55M 2015-10-29T23:25:03.739Z|I-OCEAN7-304-XXXX| 24.11 12.825 39.999 34.231 1499.0833 23:24:35.75M 2015-10-29T23:25:03.944Z|I-OCEAN7-304-XXXX| 24.07 12.825 39.999 34.231 1499.0825 23:24:35.95M 2015-10-29T23:25:04.143Z|I-OCEAN7-304-XXXX| 24.10 12.825 39.997 34.230 1499.0817 23:24:36.17M 2015-10-29T23:25:04.343Z|I-OCEAN7-304-XXXX| 24.10 12.825 39.997 34.229 1499.0813 23:24:36.36M 2015-10-29T23:25:04.553Z|I-OCEAN7-304-XXXX| 24.10 12.824 39.997 34.230 1499.0811 23:24:36.56M 2015-10-29T23:25:04.754Z|I-OCEAN7-304-XXXX| 24.14 12.824 39.991 34.224 1499.0746 23:24:36.76M 2015-10-29T23:25:04.959Z|I-OCEAN7-304-XXXX| 24.11 12.825 39.996 34.228 1499.0800 23:24:36.96M 2015-10-29T23:25:05.159Z|I-OCEAN7-304-XXXX| 24.13 12.825 39.993 34.225 1499.0781 23:24:37.18M 2015-10-29T23:25:05.359Z|I-OCEAN7-304-XXXX| 24.18 12.825 39.992 34.224 1499.0775 23:24:37.38M 2015-10-29T23:25:05.564Z|I-OCEAN7-304-XXXX| 24.21 12.825 39.990 34.222 1499.0771 23:24:37.57M 2015-10-29T23:25:05.769Z|I-OCEAN7-304-XXXX| 24.23 12.826 39.989 34.221 1499.0764 23:24:37.78M 2015-10-29T23:25:05.974Z|I-OCEAN7-304-XXXX| 24.24 12.825 39.987 34.219 1499.0746 23:24:38.00M 2015-10-29T23:25:06.194Z|I-OCEAN7-304-XXXX| 24.27 12.827 39.988 34.218 1499.0798 23:24:38.20M 2015-10-29T23:25:06.379Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.988 34.218 1499.0813 23:24:38.41M 2015-10-29T23:25:06.584Z|I-OCEAN7-304-XXXX| 24.36 12.828 39.988 34.218 1499.0830 23:24:38.59M 2015-10-29T23:25:06.784Z|I-OCEAN7-304-XXXX| 24.37 12.828 39.990 34.219 1499.0848 23:24:38.79M 2015-10-29T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.991 34.221 1499.0874 23:24:39.01M 2015-10-29T23:25:07.194Z|I-OCEAN7-304-XXXX| 24.46 12.828 40.000 34.229 1499.0983 23:24:39.21M 2015-10-29T23:25:07.394Z|I-OCEAN7-304-XXXX| 24.49 12.828 40.014 34.242 1499.1154 23:24:39.41M 2015-10-29T23:25:07.599Z|I-OCEAN7-304-XXXX| 24.47 12.828 40.015 34.243 1499.1166 23:24:39.61M 2015-10-29T23:25:07.805Z|I-OCEAN7-304-XXXX| 24.47 12.828 40.014 34.242 1499.1145 23:24:39.81M 2015-10-29T23:25:08.004Z|I-OCEAN7-304-XXXX| 24.50 12.828 40.016 34.245 1499.1176 23:24:40.03M 2015-10-29T23:25:08.209Z|I-OCEAN7-304-XXXX| 24.53 12.828 40.017 34.246 1499.1187 23:24:40.23M 2015-10-29T23:25:08.409Z|I-OCEAN7-304-XXXX| 24.53 12.828 40.019 34.247 1499.1198 23:24:40.42M 2015-10-29T23:25:08.614Z|I-OCEAN7-304-XXXX| 24.50 12.827 40.033 34.261 1499.1351 23:24:40.62M 2015-10-29T23:25:08.814Z|I-OCEAN7-304-XXXX| 24.53 12.827 40.034 34.262 1499.1368 23:24:40.82M 2015-10-29T23:25:09.019Z|I-OCEAN7-304-XXXX| 24.53 12.827 40.035 34.263 1499.1372 23:24:41.04M 2015-10-29T23:25:09.224Z|I-OCEAN7-304-XXXX| 24.52 12.827 40.036 34.265 1499.1378 23:24:41.24M 2015-10-29T23:25:09.424Z|I-OCEAN7-304-XXXX| 24.58 12.827 40.037 34.266 1499.1398 23:24:41.44M 2015-10-29T23:25:09.629Z|I-OCEAN7-304-XXXX| 24.58 12.827 40.038 34.266 1499.1405 23:24:41.64M 2015-10-29T23:25:09.829Z|I-OCEAN7-304-XXXX| 24.57 12.827 40.039 34.267 1499.1409 23:24:41.84M 2015-10-29T23:25:10.034Z|I-OCEAN7-304-XXXX| 24.57 12.827 40.039 34.267 1499.1415 23:24:42.05M 2015-10-29T23:25:10.234Z|I-OCEAN7-304-XXXX| 24.58 12.827 40.039 34.267 1499.1420 23:24:42.25M 2015-10-29T23:25:10.439Z|I-OCEAN7-304-XXXX| 24.58 12.827 40.039 34.267 1499.1417 23:24:42.45M 2015-10-29T23:25:10.659Z|I-OCEAN7-304-XXXX| 24.57 12.827 40.031 34.259 1499.1332 23:24:42.65M 2015-10-29T23:25:10.844Z|I-OCEAN7-304-XXXX| 24.52 12.827 40.029 34.257 1499.1305 23:24:42.87M 2015-10-29T23:25:11.049Z|I-OCEAN7-304-XXXX| 24.51 12.827 40.027 34.255 1499.1284 23:24:43.07M 2015-10-29T23:25:11.254Z|I-OCEAN7-304-XXXX| 24.48 12.827 40.025 34.253 1499.1249 23:24:43.27M 2015-10-29T23:25:11.454Z|I-OCEAN7-304-XXXX| 24.44 12.827 40.034 34.262 1499.1354 23:24:43.47M 2015-10-29T23:25:11.659Z|I-OCEAN7-304-XXXX| 24.43 12.827 40.035 34.263 1499.1361 23:24:43.67M 2015-10-29T23:25:11.859Z|I-OCEAN7-304-XXXX| 24.41 12.827 40.036 34.264 1499.1362 23:24:43.87M 2015-10-29T23:25:12.064Z|I-OCEAN7-304-XXXX| 24.38 12.827 40.037 34.265 1499.1370 23:24:44.08M 2015-10-29T23:25:12.269Z|I-OCEAN7-304-XXXX| 24.34 12.827 40.038 34.266 1499.1384 23:24:44.28M 2015-10-29T23:25:12.474Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.040 34.268 1499.1403 23:24:44.48M 2015-10-29T23:25:12.674Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.042 34.270 1499.1416 23:24:44.68M 2015-10-29T23:25:12.874Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.044 34.271 1499.1417 23:24:44.88M 2015-10-29T23:25:13.079Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.045 34.273 1499.1422 23:24:45.10M 2015-10-29T23:25:13.284Z|I-OCEAN7-304-XXXX| 24.18 12.827 40.045 34.274 1499.1420 23:24:45.30M 2015-10-29T23:25:13.484Z|I-OCEAN7-304-XXXX| 24.18 12.826 40.046 34.275 1499.1423 23:24:45.50M 2015-10-29T23:25:13.689Z|I-OCEAN7-304-XXXX| 24.14 12.826 40.046 34.275 1499.1416 23:24:45.70M 2015-10-29T23:25:13.889Z|I-OCEAN7-304-XXXX| 24.14 12.826 40.047 34.276 1499.1429 23:24:45.90M 2015-10-29T23:25:14.094Z|I-OCEAN7-304-XXXX| 24.09 12.826 40.048 34.276 1499.1426 23:24:46.12M 2015-10-29T23:25:14.294Z|I-OCEAN7-304-XXXX| 24.06 12.827 40.059 34.286 1499.1550 23:24:46.32M 2015-10-29T23:25:14.499Z|I-OCEAN7-304-XXXX| 24.06 12.827 40.059 34.286 1499.1556 23:24:46.51M 2015-10-29T23:25:14.704Z|I-OCEAN7-304-XXXX| 24.08 12.827 40.057 34.285 1499.1549 23:24:46.71M 2015-10-29T23:25:14.904Z|I-OCEAN7-304-XXXX| 24.12 12.827 40.056 34.283 1499.1541 23:24:46.91M 2015-10-29T23:25:15.124Z|I-OCEAN7-304-XXXX| 24.12 12.827 40.056 34.283 1499.1542 23:24:47.13M 2015-10-29T23:25:15.309Z|I-OCEAN7-304-XXXX| 24.12 12.827 40.056 34.283 1499.1545 23:24:47.34M 2015-10-29T23:25:15.514Z|I-OCEAN7-304-XXXX| 24.12 12.827 40.056 34.284 1499.1539 23:24:47.53M 2015-10-29T23:25:15.714Z|I-OCEAN7-304-XXXX| 24.09 12.826 40.057 34.285 1499.1531 23:24:47.73M 2015-10-29T23:25:15.919Z|I-OCEAN7-304-XXXX| 24.09 12.826 40.057 34.285 1499.1533 23:24:47.92M 2015-10-29T23:25:16.124Z|I-OCEAN7-304-XXXX| 24.09 12.826 40.058 34.286 1499.1545 23:24:48.14M 2015-10-29T23:25:16.329Z|I-OCEAN7-304-XXXX| 24.11 12.826 40.059 34.287 1499.1556 23:24:48.34M 2015-10-29T23:25:16.529Z|I-OCEAN7-304-XXXX| 24.13 12.826 40.059 34.288 1499.1561 23:24:48.54M 2015-10-29T23:25:16.734Z|I-OCEAN7-304-XXXX| 24.13 12.826 40.060 34.288 1499.1561 23:24:48.74M 2015-10-29T23:25:16.939Z|I-OCEAN7-304-XXXX| 24.15 12.826 40.061 34.289 1499.1570 23:24:48.94M 2015-10-29T23:25:17.139Z|I-OCEAN7-304-XXXX| 24.15 12.826 40.059 34.288 1499.1545 23:24:49.16M 2015-10-29T23:25:17.344Z|I-OCEAN7-304-XXXX| 24.15 12.825 40.059 34.288 1499.1547 23:24:49.36M 2015-10-29T23:25:17.544Z|I-OCEAN7-304-XXXX| 24.18 12.825 40.060 34.289 1499.1558 23:24:49.56M 2015-10-29T23:25:17.749Z|I-OCEAN7-304-XXXX| 24.18 12.825 40.055 34.284 1499.1509 23:24:49.76M 2015-10-29T23:25:17.949Z|I-OCEAN7-304-XXXX| 24.21 12.825 40.056 34.285 1499.1517 23:24:49.95M 2015-10-29T23:25:18.154Z|I-OCEAN7-304-XXXX| 24.20 12.826 40.052 34.281 1499.1478 23:24:50.17M 2015-10-29T23:25:18.359Z|I-OCEAN7-304-XXXX| 24.19 12.826 40.052 34.281 1499.1477 23:24:50.37M 2015-10-29T23:25:18.559Z|I-OCEAN7-304-XXXX| 24.21 12.826 40.056 34.285 1499.1531 23:24:50.57M 2015-10-29T23:25:18.764Z|I-OCEAN7-304-XXXX| 24.21 12.826 40.055 34.284 1499.1523 23:24:50.77M 2015-10-29T23:25:18.969Z|I-OCEAN7-304-XXXX| 24.25 12.826 40.055 34.283 1499.1525 23:24:50.97M 2015-10-29T23:25:19.169Z|I-OCEAN7-304-XXXX| 24.25 12.826 40.059 34.287 1499.1581 23:24:51.19M 2015-10-29T23:25:19.369Z|I-OCEAN7-304-XXXX| 24.25 12.826 40.060 34.287 1499.1586 23:24:51.39M 2015-10-29T23:25:19.594Z|I-OCEAN7-304-XXXX| 24.25 12.826 40.059 34.287 1499.1572 23:24:51.58M 2015-10-29T23:25:19.779Z|I-OCEAN7-304-XXXX| 24.24 12.826 40.057 34.286 1499.1554 23:24:51.80M 2015-10-29T23:25:19.979Z|I-OCEAN7-304-XXXX| 24.24 12.826 40.058 34.286 1499.1552 23:24:52.01M 2015-10-29T23:25:20.184Z|I-OCEAN7-304-XXXX| 24.24 12.826 40.058 34.287 1499.1563 23:24:52.20M 2015-10-29T23:25:20.400Z|I-OCEAN7-304-XXXX| 24.29 12.826 40.059 34.287 1499.1583 23:24:52.40M 2015-10-29T23:25:20.589Z|I-OCEAN7-304-XXXX| 24.26 12.826 40.060 34.288 1499.1582 23:24:52.60M 2015-10-29T23:25:20.794Z|I-OCEAN7-304-XXXX| 24.26 12.826 40.060 34.289 1499.1580 23:24:52.80M 2015-10-29T23:25:20.999Z|I-OCEAN7-304-XXXX| 24.26 12.825 40.061 34.289 1499.1578 23:24:53.02M 2015-10-29T23:25:21.199Z|I-OCEAN7-304-XXXX| 24.31 12.825 40.061 34.289 1499.1584 23:24:53.22M 2015-10-29T23:25:21.405Z|I-OCEAN7-304-XXXX| 24.30 12.825 40.062 34.290 1499.1595 23:24:53.42M 2015-10-29T23:25:21.604Z|I-OCEAN7-304-XXXX| 24.32 12.825 40.062 34.290 1499.1604 23:24:53.62M 2015-10-29T23:25:21.809Z|I-OCEAN7-304-XXXX| 24.35 12.825 40.056 34.285 1499.1538 23:24:53.81M 2015-10-29T23:25:22.010Z|I-OCEAN7-304-XXXX| 24.39 12.825 40.054 34.283 1499.1523 23:24:54.04M 2015-10-29T23:25:22.214Z|I-OCEAN7-304-XXXX| 24.39 12.825 40.053 34.282 1499.1508 23:24:54.23M 2015-10-29T23:25:22.414Z|I-OCEAN7-304-XXXX| 24.39 12.825 40.052 34.281 1499.1500 23:24:54.43M 2015-10-29T23:25:22.619Z|I-OCEAN7-304-XXXX| 24.39 12.826 40.052 34.281 1499.1504 23:24:54.63M 2015-10-29T23:25:22.824Z|I-OCEAN7-304-XXXX| 24.39 12.826 40.052 34.281 1499.1511 23:24:54.83M 2015-10-29T23:25:23.033Z|I-OCEAN7-304-XXXX| 24.44 12.826 40.052 34.280 1499.1521 23:24:55.05M 2015-10-29T23:25:23.234Z|I-OCEAN7-304-XXXX| 24.43 12.826 40.052 34.280 1499.1521 23:24:55.25M 2015-10-29T23:25:23.434Z|I-OCEAN7-304-XXXX| 24.45 12.826 40.052 34.280 1499.1520 23:24:55.45M 2015-10-29T23:25:23.634Z|I-OCEAN7-304-XXXX| 24.45 12.826 40.052 34.281 1499.1530 23:24:55.65M 2015-10-29T23:25:23.839Z|I-OCEAN7-304-XXXX| 24.45 12.826 40.054 34.282 1499.1542 23:24:55.84M 2015-10-29T23:25:24.059Z|I-OCEAN7-304-XXXX| 24.42 12.826 40.055 34.284 1499.1559 23:24:56.06M 2015-10-29T23:25:24.244Z|I-OCEAN7-304-XXXX| 24.41 12.826 40.057 34.286 1499.1575 23:24:56.28M 2015-10-29T23:25:24.444Z|I-OCEAN7-304-XXXX| 24.45 12.826 40.058 34.286 1499.1587 23:24:56.46M 2015-10-29T23:25:24.649Z|I-OCEAN7-304-XXXX| 24.45 12.825 40.060 34.288 1499.1600 23:24:56.66M 2015-10-29T23:25:24.854Z|I-OCEAN7-304-XXXX| 24.46 12.825 40.061 34.290 1499.1622 23:24:56.86M 2015-10-29T23:25:25.059Z|I-OCEAN7-304-XXXX| 24.43 12.826 40.063 34.291 1499.1631 23:24:57.08M 2015-10-29T23:25:25.264Z|I-OCEAN7-304-XXXX| 24.43 12.825 40.073 34.301 1499.1742 23:24:57.28M 2015-10-29T23:25:25.464Z|I-OCEAN7-304-XXXX| 24.41 12.825 40.073 34.302 1499.1743 23:24:57.48M 2015-10-29T23:25:25.664Z|I-OCEAN7-304-XXXX| 24.37 12.825 40.074 34.302 1499.1740 23:24:57.68M 2015-10-29T23:25:25.870Z|I-OCEAN7-304-XXXX| 24.36 12.825 40.074 34.302 1499.1744 23:24:57.88M 2015-10-29T23:25:26.074Z|I-OCEAN7-304-XXXX| 24.35 12.825 40.074 34.302 1499.1738 23:24:58.09M 2015-10-29T23:25:26.274Z|I-OCEAN7-304-XXXX| 24.35 12.825 40.073 34.301 1499.1730 23:24:58.29M 2015-10-29T23:25:26.479Z|I-OCEAN7-304-XXXX| 24.33 12.826 40.072 34.299 1499.1721 23:24:58.49M 2015-10-29T23:25:26.679Z|I-OCEAN7-304-XXXX| 24.32 12.826 40.071 34.299 1499.1718 23:24:58.69M 2015-10-29T23:25:26.885Z|I-OCEAN7-304-XXXX| 24.32 12.826 40.070 34.297 1499.1710 23:24:58.89M 2015-10-29T23:25:27.090Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.069 34.296 1499.1708 23:24:59.11M 2015-10-29T23:25:27.290Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.067 34.294 1499.1693 23:24:59.31M 2015-10-29T23:25:27.495Z|I-OCEAN7-304-XXXX| 24.34 12.827 40.068 34.295 1499.1704 23:24:59.51M 2015-10-29T23:25:27.700Z|I-OCEAN7-304-XXXX| 24.34 12.827 40.067 34.294 1499.1696 23:24:59.71M 2015-10-29T23:25:27.900Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.068 34.295 1499.1702 23:24:59.91M 2015-10-29T23:25:28.100Z|I-OCEAN7-304-XXXX| 24.29 12.827 40.069 34.296 1499.1715 23:25:00.12M 2015-10-29T23:25:28.305Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.070 34.296 1499.1727 23:25:00.32M 2015-10-29T23:25:28.525Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.070 34.297 1499.1735 23:25:00.52M 2015-10-29T23:25:28.715Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.071 34.297 1499.1737 23:25:00.74M 2015-10-29T23:25:28.915Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.071 34.297 1499.1741 23:25:00.92M 2015-10-29T23:25:29.115Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.076 34.303 1499.1787 23:25:01.14M 2015-10-29T23:25:29.320Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.077 34.304 1499.1786 23:25:01.34M 2015-10-29T23:25:29.525Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.077 34.305 1499.1790 23:25:01.54M 2015-10-29T23:25:29.725Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.078 34.305 1499.1787 23:25:01.73M 2015-10-29T23:25:29.930Z|I-OCEAN7-304-XXXX| 24.29 12.825 40.078 34.306 1499.1786 23:25:01.93M 2015-10-29T23:25:30.135Z|I-OCEAN7-304-XXXX| 24.33 12.828 40.079 34.305 1499.1848 23:25:02.16M 2015-10-29T23:25:30.335Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.072 34.298 1499.1764 23:25:02.35M 2015-10-29T23:25:30.540Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.070 34.296 1499.1754 23:25:02.55M 2015-10-29T23:25:30.745Z|I-OCEAN7-304-XXXX| 24.26 12.829 40.069 34.295 1499.1752 23:25:02.75M 2015-10-29T23:25:30.945Z|I-OCEAN7-304-XXXX| 24.26 12.829 40.068 34.294 1499.1741 23:25:02.95M 2015-10-29T23:25:31.150Z|I-OCEAN7-304-XXXX| 24.24 12.829 40.067 34.292 1499.1715 23:25:03.17M 2015-10-29T23:25:31.350Z|I-OCEAN7-304-XXXX| 24.27 12.829 40.066 34.292 1499.1716 23:25:03.37M 2015-10-29T23:25:31.550Z|I-OCEAN7-304-XXXX| 24.27 12.829 40.067 34.292 1499.1729 23:25:03.56M 2015-10-29T23:25:31.755Z|I-OCEAN7-304-XXXX| 24.30 12.828 40.068 34.294 1499.1737 23:25:03.76M 2015-10-29T23:25:31.960Z|I-OCEAN7-304-XXXX| 24.30 12.828 40.070 34.296 1499.1752 23:25:03.96M 2015-10-29T23:25:32.165Z|I-OCEAN7-304-XXXX| 24.25 12.828 40.069 34.295 1499.1735 23:25:04.18M 2015-10-29T23:25:32.365Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.069 34.295 1499.1729 23:25:04.38M 2015-10-29T23:25:32.570Z|I-OCEAN7-304-XXXX| 24.28 12.828 40.068 34.294 1499.1719 23:25:04.58M 2015-10-29T23:25:32.775Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.068 34.294 1499.1713 23:25:04.78M 2015-10-29T23:25:32.990Z|I-OCEAN7-304-XXXX| 24.34 12.827 40.068 34.295 1499.1714 23:25:05.00M 2015-10-29T23:25:33.180Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.068 34.295 1499.1707 23:25:05.21M 2015-10-29T23:25:33.380Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.068 34.295 1499.1704 23:25:05.40M 2015-10-29T23:25:33.585Z|I-OCEAN7-304-XXXX| 24.27 12.827 40.069 34.296 1499.1703 23:25:05.60M 2015-10-29T23:25:33.790Z|I-OCEAN7-304-XXXX| 24.27 12.827 40.069 34.296 1499.1711 23:25:05.79M 2015-10-29T23:25:33.990Z|I-OCEAN7-304-XXXX| 24.26 12.827 40.070 34.297 1499.1718 23:25:06.01M 2015-10-29T23:25:34.195Z|I-OCEAN7-304-XXXX| 24.22 12.827 40.071 34.297 1499.1733 23:25:06.21M 2015-10-29T23:25:34.400Z|I-OCEAN7-304-XXXX| 24.25 12.828 40.073 34.299 1499.1769 23:25:06.42M 2015-10-29T23:25:34.600Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.075 34.301 1499.1798 23:25:06.61M 2015-10-29T23:25:34.800Z|I-OCEAN7-304-XXXX| 24.25 12.828 40.075 34.301 1499.1797 23:25:06.81M 2015-10-29T23:25:35.005Z|I-OCEAN7-304-XXXX| 24.25 12.828 40.075 34.301 1499.1788 23:25:07.03M 2015-10-29T23:25:35.210Z|I-OCEAN7-304-XXXX| 24.24 12.827 40.077 34.303 1499.1801 23:25:07.23M 2015-10-29T23:25:35.410Z|I-OCEAN7-304-XXXX| 24.24 12.827 40.070 34.297 1499.1726 23:25:07.43M 2015-10-29T23:25:35.615Z|I-OCEAN7-304-XXXX| 24.24 12.827 40.070 34.296 1499.1721 23:25:07.63M 2015-10-29T23:25:35.815Z|I-OCEAN7-304-XXXX| 24.24 12.827 40.069 34.296 1499.1713 23:25:07.82M 2015-10-29T23:25:36.020Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.068 34.295 1499.1700 23:25:08.04M 2015-10-29T23:25:36.225Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.067 34.294 1499.1683 23:25:08.24M 2015-10-29T23:25:36.425Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.066 34.293 1499.1671 23:25:08.44M 2015-10-29T23:25:36.630Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.065 34.292 1499.1654 23:25:08.64M 2015-10-29T23:25:36.836Z|I-OCEAN7-304-XXXX| 24.20 12.827 40.069 34.296 1499.1696 23:25:08.84M 2015-10-29T23:25:37.035Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.070 34.296 1499.1704 23:25:09.06M 2015-10-29T23:25:37.240Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.070 34.297 1499.1700 23:25:09.26M 2015-10-29T23:25:37.455Z|I-OCEAN7-304-XXXX| 24.21 12.826 40.070 34.297 1499.1699 23:25:09.46M 2015-10-29T23:25:37.645Z|I-OCEAN7-304-XXXX| 24.21 12.826 40.070 34.298 1499.1693 23:25:09.67M 2015-10-29T23:25:37.850Z|I-OCEAN7-304-XXXX| 24.26 12.826 40.072 34.300 1499.1725 23:25:09.86M 2015-10-29T23:25:38.050Z|I-OCEAN7-304-XXXX| 24.26 12.826 40.066 34.294 1499.1650 23:25:10.07M 2015-10-29T23:25:38.255Z|I-OCEAN7-304-XXXX| 24.25 12.826 40.066 34.294 1499.1641 23:25:10.27M 2015-10-29T23:25:38.460Z|I-OCEAN7-304-XXXX| 24.26 12.825 40.068 34.296 1499.1661 23:25:10.47M 2015-10-29T23:25:38.660Z|I-OCEAN7-304-XXXX| 24.25 12.825 40.069 34.297 1499.1669 23:25:10.67M 2015-10-29T23:25:38.865Z|I-OCEAN7-304-XXXX| 24.28 12.825 40.069 34.298 1499.1682 23:25:10.87M 2015-10-29T23:25:39.065Z|I-OCEAN7-304-XXXX| 24.29 12.825 40.070 34.298 1499.1686 23:25:11.09M 2015-10-29T23:25:39.270Z|I-OCEAN7-304-XXXX| 24.29 12.825 40.070 34.299 1499.1694 23:25:11.29M 2015-10-29T23:25:39.475Z|I-OCEAN7-304-XXXX| 24.29 12.826 40.070 34.299 1499.1696 23:25:11.49M 2015-10-29T23:25:39.675Z|I-OCEAN7-304-XXXX| 24.33 12.825 40.071 34.299 1499.1703 23:25:11.69M 2015-10-29T23:25:39.880Z|I-OCEAN7-304-XXXX| 24.32 12.825 40.071 34.300 1499.1704 23:25:11.88M 2015-10-29T23:25:40.085Z|I-OCEAN7-304-XXXX| 24.32 12.825 40.071 34.300 1499.1702 23:25:12.10M 2015-10-29T23:25:40.285Z|I-OCEAN7-304-XXXX| 24.37 12.825 40.071 34.300 1499.1711 23:25:12.30M 2015-10-29T23:25:40.485Z|I-OCEAN7-304-XXXX| 24.39 12.825 40.070 34.299 1499.1711 23:25:12.50M 2015-10-29T23:25:40.690Z|I-OCEAN7-304-XXXX| 24.39 12.826 40.070 34.298 1499.1705 23:25:12.70M 2015-10-29T23:25:40.895Z|I-OCEAN7-304-XXXX| 24.39 12.826 40.068 34.296 1499.1696 23:25:12.90M 2015-10-29T23:25:41.100Z|I-OCEAN7-304-XXXX| 24.36 12.826 40.067 34.295 1499.1689 23:25:13.12M 2015-10-29T23:25:41.300Z|I-OCEAN7-304-XXXX| 24.38 12.826 40.070 34.297 1499.1724 23:25:13.32M 2015-10-29T23:25:41.525Z|I-OCEAN7-304-XXXX| 24.42 12.827 40.069 34.297 1499.1732 23:25:13.52M 2015-10-29T23:25:41.705Z|I-OCEAN7-304-XXXX| 24.43 12.827 40.069 34.296 1499.1729 23:25:13.71M 2015-10-29T23:25:41.925Z|I-OCEAN7-304-XXXX| 24.42 12.827 40.069 34.296 1499.1722 23:25:13.92M 2015-10-29T23:25:42.110Z|I-OCEAN7-304-XXXX| 24.42 12.827 40.070 34.297 1499.1738 23:25:14.15M 2015-10-29T23:25:42.315Z|I-OCEAN7-304-XXXX| 24.39 12.826 40.071 34.298 1499.1746 23:25:14.33M 2015-10-29T23:25:42.520Z|I-OCEAN7-304-XXXX| 24.38 12.826 40.073 34.300 1499.1764 23:25:14.53M 2015-10-29T23:25:42.720Z|I-OCEAN7-304-XXXX| 24.40 12.827 40.070 34.297 1499.1730 23:25:14.73M 2015-10-29T23:25:42.925Z|I-OCEAN7-304-XXXX| 24.37 12.827 40.070 34.297 1499.1726 23:25:14.93M 2015-10-29T23:25:43.125Z|I-OCEAN7-304-XXXX| 24.36 12.827 40.070 34.297 1499.1732 23:25:15.15M 2015-10-29T23:25:43.330Z|I-OCEAN7-304-XXXX| 24.36 12.827 40.070 34.297 1499.1732 23:25:15.35M 2015-10-29T23:25:43.530Z|I-OCEAN7-304-XXXX| 24.35 12.826 40.070 34.298 1499.1727 23:25:15.55M 2015-10-29T23:25:43.735Z|I-OCEAN7-304-XXXX| 24.35 12.826 40.070 34.297 1499.1720 23:25:15.74M 2015-10-29T23:25:43.940Z|I-OCEAN7-304-XXXX| 24.35 12.826 40.076 34.303 1499.1797 23:25:15.94M 2015-10-29T23:25:44.140Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.073 34.300 1499.1761 23:25:16.16M 2015-10-29T23:25:44.345Z|I-OCEAN7-304-XXXX| 24.27 12.827 40.072 34.299 1499.1738 23:25:16.36M 2015-10-29T23:25:44.550Z|I-OCEAN7-304-XXXX| 24.27 12.827 40.071 34.298 1499.1733 23:25:16.56M 2015-10-29T23:25:44.750Z|I-OCEAN7-304-XXXX| 24.24 12.825 40.070 34.298 1499.1672 23:25:16.76M 2015-10-29T23:25:44.955Z|I-OCEAN7-304-XXXX| 24.24 12.825 40.069 34.297 1499.1663 23:25:16.96M 2015-10-29T23:25:45.160Z|I-OCEAN7-304-XXXX| 24.25 12.825 40.069 34.297 1499.1661 23:25:17.18M 2015-10-29T23:25:45.360Z|I-OCEAN7-304-XXXX| 24.23 12.825 40.068 34.297 1499.1653 23:25:17.38M 2015-10-29T23:25:45.565Z|I-OCEAN7-304-XXXX| 24.22 12.825 40.066 34.295 1499.1622 23:25:17.58M 2015-10-29T23:25:45.765Z|I-OCEAN7-304-XXXX| 24.21 12.825 40.066 34.295 1499.1616 23:25:17.78M 2015-10-29T23:25:45.970Z|I-OCEAN7-304-XXXX| 24.20 12.824 40.067 34.296 1499.1616 23:25:17.97M 2015-10-29T23:25:46.175Z|I-OCEAN7-304-XXXX| 24.18 12.824 40.067 34.297 1499.1614 23:25:18.19M 2015-10-29T23:25:46.395Z|I-OCEAN7-304-XXXX| 24.20 12.825 40.068 34.298 1499.1637 23:25:18.39M 2015-10-29T23:25:46.587Z|I-OCEAN7-304-XXXX| 24.23 12.825 40.069 34.298 1499.1653 23:25:18.61M 2015-10-29T23:25:46.785Z|I-OCEAN7-304-XXXX| 24.23 12.825 40.067 34.296 1499.1641 23:25:18.79M 2015-10-29T23:25:46.985Z|I-OCEAN7-304-XXXX| 24.25 12.825 40.070 34.298 1499.1676 23:25:19.01M 2015-10-29T23:25:47.190Z|I-OCEAN7-304-XXXX| 24.24 12.826 40.070 34.298 1499.1686 23:25:19.21M 2015-10-29T23:25:47.390Z|I-OCEAN7-304-XXXX| 24.24 12.826 40.071 34.299 1499.1704 23:25:19.41M 2015-10-29T23:25:47.590Z|I-OCEAN7-304-XXXX| 24.24 12.826 40.072 34.299 1499.1716 23:25:19.60M 2015-10-29T23:25:47.795Z|I-OCEAN7-304-XXXX| 24.24 12.826 40.072 34.299 1499.1720 23:25:19.80M 2015-10-29T23:25:48.000Z|I-OCEAN7-304-XXXX| 24.24 12.827 40.071 34.298 1499.1719 23:25:20.02M 2015-10-29T23:25:48.200Z|I-OCEAN7-304-XXXX| 24.24 12.827 40.071 34.298 1499.1721 23:25:20.22M 2015-10-29T23:25:48.405Z|I-OCEAN7-304-XXXX| 24.24 12.827 40.072 34.299 1499.1742 23:25:20.42M 2015-10-29T23:25:48.610Z|I-OCEAN7-304-XXXX| 24.26 12.827 40.073 34.300 1499.1746 23:25:20.62M 2015-10-29T23:25:48.815Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.072 34.299 1499.1740 23:25:20.82M 2015-10-29T23:25:49.015Z|I-OCEAN7-304-XXXX| 24.26 12.829 40.072 34.297 1499.1775 23:25:21.04M 2015-10-29T23:25:49.220Z|I-OCEAN7-304-XXXX| 24.26 12.829 40.071 34.296 1499.1770 23:25:21.24M 2015-10-29T23:25:49.420Z|I-OCEAN7-304-XXXX| 24.31 12.829 40.075 34.300 1499.1824 23:25:21.44M 2015-10-29T23:25:49.625Z|I-OCEAN7-304-XXXX| 24.31 12.829 40.075 34.300 1499.1818 23:25:21.64M 2015-10-29T23:25:49.825Z|I-OCEAN7-304-XXXX| 24.31 12.829 40.074 34.299 1499.1808 23:25:21.84M 2015-10-29T23:25:50.030Z|I-OCEAN7-304-XXXX| 24.36 12.829 40.073 34.298 1499.1810 23:25:22.05M 2015-10-29T23:25:50.235Z|I-OCEAN7-304-XXXX| 24.32 12.829 40.073 34.297 1499.1807 23:25:22.25M 2015-10-29T23:25:50.435Z|I-OCEAN7-304-XXXX| 24.32 12.829 40.077 34.301 1499.1855 23:25:22.45M 2015-10-29T23:25:50.641Z|I-OCEAN7-304-XXXX| 24.32 12.829 40.077 34.302 1499.1860 23:25:22.65M 2015-10-29T23:25:50.861Z|I-OCEAN7-304-XXXX| 24.32 12.829 40.076 34.301 1499.1844 23:25:22.85M 2015-10-29T23:25:51.046Z|I-OCEAN7-304-XXXX| 24.29 12.829 40.076 34.301 1499.1826 23:25:23.09M 2015-10-29T23:25:51.246Z|I-OCEAN7-304-XXXX| 24.32 12.828 40.074 34.300 1499.1808 23:25:23.27M 2015-10-29T23:25:51.451Z|I-OCEAN7-304-XXXX| 24.32 12.828 40.073 34.299 1499.1785 23:25:23.47M 2015-10-29T23:25:51.651Z|I-OCEAN7-304-XXXX| 24.32 12.828 40.073 34.299 1499.1774 23:25:23.66M 2015-10-29T23:25:51.855Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.073 34.299 1499.1770 23:25:23.86M 2015-10-29T23:25:52.061Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.073 34.299 1499.1768 23:25:24.08M 2015-10-29T23:25:52.266Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.073 34.300 1499.1770 23:25:24.28M 2015-10-29T23:25:52.466Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.074 34.300 1499.1776 23:25:24.48M 2015-10-29T23:25:52.671Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.074 34.301 1499.1775 23:25:24.68M 2015-10-29T23:25:52.876Z|I-OCEAN7-304-XXXX| 24.31 12.827 40.076 34.302 1499.1792 23:25:24.88M 2015-10-29T23:25:53.076Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.072 34.299 1499.1758 23:25:25.10M 2015-10-29T23:25:53.281Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.073 34.300 1499.1760 23:25:25.30M 2015-10-29T23:25:53.481Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.073 34.300 1499.1754 23:25:25.50M 2015-10-29T23:25:53.686Z|I-OCEAN7-304-XXXX| 24.32 12.826 40.072 34.299 1499.1737 23:25:25.69M 2015-10-29T23:25:53.891Z|I-OCEAN7-304-XXXX| 24.32 12.826 40.073 34.300 1499.1744 23:25:25.90M 2015-10-29T23:25:54.091Z|I-OCEAN7-304-XXXX| 24.36 12.826 40.074 34.301 1499.1761 23:25:26.11M 2015-10-29T23:25:54.291Z|I-OCEAN7-304-XXXX| 24.36 12.826 40.074 34.301 1499.1771 23:25:26.31M 2015-10-29T23:25:54.496Z|I-OCEAN7-304-XXXX| 24.36 12.827 40.074 34.301 1499.1777 23:25:26.51M 2015-10-29T23:25:54.701Z|I-OCEAN7-304-XXXX| 24.37 12.827 40.074 34.301 1499.1776 23:25:26.71M 2015-10-29T23:25:54.901Z|I-OCEAN7-304-XXXX| 24.39 12.827 40.073 34.300 1499.1772 23:25:26.91M 2015-10-29T23:25:55.106Z|I-OCEAN7-304-XXXX| 24.39 12.827 40.078 34.304 1499.1824 23:25:27.13M 2015-10-29T23:25:55.326Z|I-OCEAN7-304-XXXX| 24.39 12.827 40.078 34.305 1499.1831 23:25:27.33M 2015-10-29T23:25:55.511Z|I-OCEAN7-304-XXXX| 24.40 12.827 40.078 34.305 1499.1833 23:25:27.54M 2015-10-29T23:25:55.716Z|I-OCEAN7-304-XXXX| 24.42 12.827 40.077 34.304 1499.1827 23:25:27.73M 2015-10-29T23:25:55.921Z|I-OCEAN7-304-XXXX| 24.42 12.827 40.082 34.308 1499.1879 23:25:27.92M 2015-10-29T23:25:56.121Z|I-OCEAN7-304-XXXX| 24.38 12.827 40.082 34.308 1499.1881 23:25:28.14M 2015-10-29T23:25:56.326Z|I-OCEAN7-304-XXXX| 24.38 12.827 40.082 34.308 1499.1888 23:25:28.34M 2015-10-29T23:25:56.531Z|I-OCEAN7-304-XXXX| 24.38 12.828 40.083 34.308 1499.1897 23:25:28.54M 2015-10-29T23:25:56.731Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.083 34.310 1499.1869 23:25:28.74M 2015-10-29T23:25:56.936Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.089 34.316 1499.1934 23:25:28.94M 2015-10-29T23:25:57.136Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.090 34.317 1499.1941 23:25:29.16M 2015-10-29T23:25:57.341Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.090 34.317 1499.1951 23:25:29.35M 2015-10-29T23:25:57.541Z|I-OCEAN7-304-XXXX| 24.34 12.826 40.091 34.318 1499.1952 23:25:29.56M 2015-10-29T23:25:57.746Z|I-OCEAN7-304-XXXX| 24.35 12.826 40.086 34.313 1499.1896 23:25:29.75M 2015-10-29T23:25:57.946Z|I-OCEAN7-304-XXXX| 24.35 12.826 40.085 34.312 1499.1888 23:25:29.95M 2015-10-29T23:25:58.151Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.085 34.312 1499.1869 23:25:30.17M 2015-10-29T23:25:58.356Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.084 34.311 1499.1869 23:25:30.37M 2015-10-29T23:25:58.556Z|I-OCEAN7-304-XXXX| 24.29 12.826 40.084 34.311 1499.1873 23:25:30.57M 2015-10-29T23:25:58.761Z|I-OCEAN7-304-XXXX| 24.29 12.827 40.084 34.310 1499.1875 23:25:30.77M 2015-10-29T23:25:58.966Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.084 34.310 1499.1885 23:25:30.97M 2015-10-29T23:25:59.166Z|I-OCEAN7-304-XXXX| 24.27 12.827 40.084 34.310 1499.1880 23:25:31.19M 2015-10-29T23:25:59.371Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.084 34.310 1499.1891 23:25:31.39M 2015-10-29T23:25:59.571Z|I-OCEAN7-304-XXXX| 24.26 12.827 40.085 34.311 1499.1898 23:25:31.59M 2015-10-29T23:25:59.791Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.086 34.311 1499.1913 23:25:31.78M 2015-10-29T23:25:59.981Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.085 34.311 1499.1913 23:25:32.02M 2015-10-29T23:26:00.181Z|I-OCEAN7-304-XXXX| 24.23 12.828 40.085 34.310 1499.1903 23:25:32.20M 2015-10-29T23:26:00.386Z|I-OCEAN7-304-XXXX| 24.24 12.828 40.084 34.310 1499.1901 23:25:32.40M 2015-10-29T23:26:00.591Z|I-OCEAN7-304-XXXX| 24.24 12.828 40.083 34.309 1499.1893 23:25:32.60M 2015-10-29T23:26:00.791Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.083 34.308 1499.1895 23:25:32.80M 2015-10-29T23:26:00.991Z|I-OCEAN7-304-XXXX| 24.25 12.828 40.084 34.309 1499.1892 23:25:33.02M 2015-10-29T23:26:01.196Z|I-OCEAN7-304-XXXX| 24.24 12.828 40.084 34.310 1499.1898 23:25:33.21M 2015-10-29T23:26:01.401Z|I-OCEAN7-304-XXXX| 24.24 12.828 40.085 34.310 1499.1901 23:25:33.41M 2015-10-29T23:26:01.601Z|I-OCEAN7-304-XXXX| 24.23 12.828 40.085 34.310 1499.1901 23:25:33.62M 2015-10-29T23:26:01.806Z|I-OCEAN7-304-XXXX| 24.23 12.828 40.085 34.311 1499.1903 23:25:33.81M 2015-10-29T23:26:02.006Z|I-OCEAN7-304-XXXX| 24.22 12.828 40.086 34.311 1499.1906 23:25:34.03M 2015-10-29T23:26:02.216Z|I-OCEAN7-304-XXXX| 24.22 12.827 40.086 34.312 1499.1907 23:25:34.23M 2015-10-29T23:26:02.416Z|I-OCEAN7-304-XXXX| 24.23 12.827 40.086 34.312 1499.1899 23:25:34.43M 2015-10-29T23:26:02.616Z|I-OCEAN7-304-XXXX| 24.23 12.827 40.085 34.312 1499.1888 23:25:34.63M 2015-10-29T23:26:02.821Z|I-OCEAN7-304-XXXX| 24.23 12.827 40.075 34.302 1499.1766 23:25:34.83M 2015-10-29T23:26:03.026Z|I-OCEAN7-304-XXXX| 24.25 12.826 40.072 34.300 1499.1731 23:25:35.05M 2015-10-29T23:26:03.226Z|I-OCEAN7-304-XXXX| 24.25 12.826 40.073 34.300 1499.1732 23:25:35.25M 2015-10-29T23:26:03.431Z|I-OCEAN7-304-XXXX| 24.26 12.826 40.073 34.301 1499.1730 23:25:35.45M 2015-10-29T23:26:03.636Z|I-OCEAN7-304-XXXX| 24.26 12.826 40.074 34.301 1499.1732 23:25:35.64M 2015-10-29T23:26:03.836Z|I-OCEAN7-304-XXXX| 24.28 12.825 40.083 34.311 1499.1835 23:25:35.85M 2015-10-29T23:26:04.041Z|I-OCEAN7-304-XXXX| 24.27 12.825 40.082 34.310 1499.1810 23:25:36.06M 2015-10-29T23:26:04.261Z|I-OCEAN7-304-XXXX| 24.23 12.824 40.080 34.309 1499.1777 23:25:36.26M 2015-10-29T23:26:04.446Z|I-OCEAN7-304-XXXX| 24.26 12.824 40.079 34.308 1499.1760 23:25:36.48M 2015-10-29T23:26:04.651Z|I-OCEAN7-304-XXXX| 24.26 12.824 40.080 34.310 1499.1766 23:25:36.66M 2015-10-29T23:26:04.851Z|I-OCEAN7-304-XXXX| 24.28 12.824 40.081 34.310 1499.1783 23:25:36.86M 2015-10-29T23:26:05.056Z|I-OCEAN7-304-XXXX| 24.28 12.824 40.082 34.311 1499.1790 23:25:37.08M 2015-10-29T23:26:05.256Z|I-OCEAN7-304-XXXX| 24.29 12.824 40.082 34.311 1499.1799 23:25:37.28M 2015-10-29T23:26:05.456Z|I-OCEAN7-304-XXXX| 24.33 12.825 40.082 34.311 1499.1814 23:25:37.47M 2015-10-29T23:26:05.666Z|I-OCEAN7-304-XXXX| 24.33 12.825 40.082 34.310 1499.1816 23:25:37.67M 2015-10-29T23:26:05.866Z|I-OCEAN7-304-XXXX| 24.31 12.825 40.081 34.309 1499.1816 23:25:37.87M 2015-10-29T23:26:06.071Z|I-OCEAN7-304-XXXX| 24.34 12.826 40.076 34.303 1499.1774 23:25:38.09M 2015-10-29T23:26:06.271Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.075 34.303 1499.1761 23:25:38.29M 2015-10-29T23:26:06.476Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.068 34.296 1499.1685 23:25:38.49M 2015-10-29T23:26:06.676Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.068 34.295 1499.1682 23:25:38.69M 2015-10-29T23:26:06.881Z|I-OCEAN7-304-XXXX| 24.26 12.827 40.068 34.295 1499.1685 23:25:38.89M 2015-10-29T23:26:07.081Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.068 34.295 1499.1703 23:25:39.11M 2015-10-29T23:26:07.288Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.068 34.294 1499.1711 23:25:39.31M 2015-10-29T23:26:07.491Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.067 34.293 1499.1719 23:25:39.50M 2015-10-29T23:26:07.691Z|I-OCEAN7-304-XXXX| 24.29 12.828 40.067 34.293 1499.1720 23:25:39.71M 2015-10-29T23:26:07.896Z|I-OCEAN7-304-XXXX| 24.29 12.828 40.066 34.292 1499.1710 23:25:39.90M 2015-10-29T23:26:08.101Z|I-OCEAN7-304-XXXX| 24.30 12.828 40.072 34.298 1499.1780 23:25:40.12M 2015-10-29T23:26:08.306Z|I-OCEAN7-304-XXXX| 24.31 12.828 40.072 34.298 1499.1786 23:25:40.32M 2015-10-29T23:26:08.506Z|I-OCEAN7-304-XXXX| 24.36 12.828 40.072 34.298 1499.1788 23:25:40.52M 2015-10-29T23:26:08.726Z|I-OCEAN7-304-XXXX| 24.36 12.828 40.073 34.298 1499.1792 23:25:40.72M 2015-10-29T23:26:08.911Z|I-OCEAN7-304-XXXX| 24.36 12.828 40.073 34.299 1499.1796 23:25:40.93M 2015-10-29T23:26:09.116Z|I-OCEAN7-304-XXXX| 24.36 12.828 40.074 34.300 1499.1807 23:25:41.14M 2015-10-29T23:26:09.321Z|I-OCEAN7-304-XXXX| 24.36 12.828 40.074 34.299 1499.1808 23:25:41.34M 2015-10-29T23:26:09.521Z|I-OCEAN7-304-XXXX| 24.40 12.828 40.073 34.299 1499.1807 23:25:41.54M 2015-10-29T23:26:09.721Z|I-OCEAN7-304-XXXX| 24.41 12.828 40.073 34.298 1499.1812 23:25:41.74M 2015-10-29T23:26:09.926Z|I-OCEAN7-304-XXXX| 24.41 12.828 40.073 34.299 1499.1814 23:25:41.93M 2015-10-29T23:26:10.132Z|I-OCEAN7-304-XXXX| 24.41 12.828 40.074 34.300 1499.1818 23:25:42.15M 2015-10-29T23:26:10.331Z|I-OCEAN7-304-XXXX| 24.41 12.828 40.075 34.300 1499.1816 23:25:42.35M 2015-10-29T23:26:10.536Z|I-OCEAN7-304-XXXX| 24.42 12.828 40.075 34.301 1499.1815 23:25:42.55M 2015-10-29T23:26:10.736Z|I-OCEAN7-304-XXXX| 24.48 12.827 40.075 34.301 1499.1818 23:25:42.75M 2015-10-29T23:26:10.941Z|I-OCEAN7-304-XXXX| 24.48 12.827 40.074 34.301 1499.1813 23:25:42.95M 2015-10-29T23:26:11.146Z|I-OCEAN7-304-XXXX| 24.48 12.827 40.075 34.301 1499.1815 23:25:43.17M 2015-10-29T23:26:11.351Z|I-OCEAN7-304-XXXX| 24.47 12.827 40.063 34.290 1499.1686 23:25:43.37M 2015-10-29T23:26:11.551Z|I-OCEAN7-304-XXXX| 24.48 12.827 40.061 34.288 1499.1665 23:25:43.57M 2015-10-29T23:26:11.751Z|I-OCEAN7-304-XXXX| 24.46 12.827 40.059 34.286 1499.1636 23:25:43.76M 2015-10-29T23:26:11.956Z|I-OCEAN7-304-XXXX| 24.46 12.827 40.057 34.284 1499.1614 23:25:43.96M 2015-10-29T23:26:12.161Z|I-OCEAN7-304-XXXX| 24.46 12.827 40.055 34.282 1499.1588 23:25:44.18M 2015-10-29T23:26:12.361Z|I-OCEAN7-304-XXXX| 24.45 12.827 40.054 34.282 1499.1569 23:25:44.38M 2015-10-29T23:26:12.566Z|I-OCEAN7-304-XXXX| 24.44 12.827 40.053 34.281 1499.1554 23:25:44.58M 2015-10-29T23:26:12.767Z|I-OCEAN7-304-XXXX| 24.41 12.827 40.051 34.279 1499.1525 23:25:44.78M 2015-10-29T23:26:13.002Z|I-OCEAN7-304-XXXX| 24.37 12.827 40.051 34.279 1499.1517 23:25:45.00M 2015-10-29T23:26:13.192Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.051 34.279 1499.1509 23:25:45.20M 2015-10-29T23:26:13.382Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.051 34.279 1499.1505 23:25:45.41M 2015-10-29T23:26:13.582Z|I-OCEAN7-304-XXXX| 24.34 12.826 40.055 34.283 1499.1542 23:25:45.60M 2015-10-29T23:26:13.801Z|I-OCEAN7-304-XXXX| 24.35 12.826 40.051 34.280 1499.1505 23:25:45.79M 2015-10-29T23:26:13.991Z|I-OCEAN7-304-XXXX| 24.36 12.826 40.050 34.278 1499.1493 23:25:46.01M 2015-10-29T23:26:14.191Z|I-OCEAN7-304-XXXX| 24.35 12.826 40.048 34.277 1499.1472 23:25:46.21M 2015-10-29T23:26:14.396Z|I-OCEAN7-304-XXXX| 24.32 12.826 40.047 34.276 1499.1459 23:25:46.41M 2015-10-29T23:26:14.596Z|I-OCEAN7-304-XXXX| 24.27 12.826 40.047 34.275 1499.1444 23:25:46.61M 2015-10-29T23:26:14.802Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.047 34.275 1499.1439 23:25:46.81M 2015-10-29T23:26:15.007Z|I-OCEAN7-304-XXXX| 24.26 12.826 40.046 34.275 1499.1421 23:25:47.03M 2015-10-29T23:26:15.207Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.045 34.274 1499.1411 23:25:47.23M 2015-10-29T23:26:15.412Z|I-OCEAN7-304-XXXX| 24.28 12.825 40.045 34.274 1499.1404 23:25:47.43M 2015-10-29T23:26:15.611Z|I-OCEAN7-304-XXXX| 24.25 12.825 40.051 34.280 1499.1462 23:25:47.63M 2015-10-29T23:26:15.812Z|I-OCEAN7-304-XXXX| 24.25 12.825 40.052 34.281 1499.1477 23:25:47.82M 2015-10-29T23:26:16.017Z|I-OCEAN7-304-XXXX| 24.25 12.825 40.060 34.289 1499.1573 23:25:48.04M 2015-10-29T23:26:16.222Z|I-OCEAN7-304-XXXX| 24.24 12.826 40.062 34.290 1499.1589 23:25:48.24M 2015-10-29T23:26:16.422Z|I-OCEAN7-304-XXXX| 24.21 12.825 40.062 34.291 1499.1591 23:25:48.44M 2015-10-29T23:26:16.631Z|I-OCEAN7-304-XXXX| 24.21 12.825 40.063 34.292 1499.1595 23:25:48.64M 2015-10-29T23:26:16.835Z|I-OCEAN7-304-XXXX| 24.24 12.825 40.059 34.288 1499.1554 23:25:48.84M 2015-10-29T23:26:17.037Z|I-OCEAN7-304-XXXX| 24.20 12.825 40.059 34.289 1499.1550 23:25:49.06M 2015-10-29T23:26:17.232Z|I-OCEAN7-304-XXXX| 24.17 12.825 40.061 34.290 1499.1558 23:25:49.26M 2015-10-29T23:26:17.437Z|I-OCEAN7-304-XXXX| 24.17 12.825 40.062 34.292 1499.1572 23:25:49.45M 2015-10-29T23:26:17.662Z|I-OCEAN7-304-XXXX| 24.17 12.825 40.066 34.295 1499.1611 23:25:49.65M 2015-10-29T23:26:17.847Z|I-OCEAN7-304-XXXX| 24.16 12.825 40.066 34.295 1499.1611 23:25:49.87M 2015-10-29T23:26:18.047Z|I-OCEAN7-304-XXXX| 24.14 12.825 40.066 34.295 1499.1619 23:25:50.07M 2015-10-29T23:26:18.252Z|I-OCEAN7-304-XXXX| 24.13 12.825 40.066 34.294 1499.1614 23:25:50.27M 2015-10-29T23:26:18.457Z|I-OCEAN7-304-XXXX| 24.09 12.826 40.066 34.294 1499.1613 23:25:50.47M 2015-10-29T23:26:18.657Z|I-OCEAN7-304-XXXX| 24.09 12.825 40.066 34.295 1499.1616 23:25:50.67M 2015-10-29T23:26:18.857Z|I-OCEAN7-304-XXXX| 24.06 12.825 40.066 34.295 1499.1608 23:25:50.87M 2015-10-29T23:26:19.062Z|I-OCEAN7-304-XXXX| 24.06 12.825 40.066 34.294 1499.1604 23:25:51.09M 2015-10-29T23:26:19.267Z|I-OCEAN7-304-XXXX| 24.06 12.825 40.067 34.296 1499.1609 23:25:51.29M 2015-10-29T23:26:19.472Z|I-OCEAN7-304-XXXX| 24.06 12.825 40.069 34.298 1499.1637 23:25:51.49M 2015-10-29T23:26:19.672Z|I-OCEAN7-304-XXXX| 24.04 12.825 40.069 34.298 1499.1635 23:25:51.69M 2015-10-29T23:26:19.877Z|I-OCEAN7-304-XXXX| 24.09 12.825 40.070 34.299 1499.1656 23:25:51.88M 2015-10-29T23:26:20.077Z|I-OCEAN7-304-XXXX| 24.09 12.825 40.071 34.299 1499.1670 23:25:52.10M 2015-10-29T23:26:20.282Z|I-OCEAN7-304-XXXX| 24.08 12.826 40.071 34.300 1499.1675 23:25:52.30M 2015-10-29T23:26:20.488Z|I-OCEAN7-304-XXXX| 24.11 12.826 40.068 34.296 1499.1641 23:25:52.50M 2015-10-29T23:26:20.687Z|I-OCEAN7-304-XXXX| 24.15 12.825 40.068 34.296 1499.1644 23:25:52.70M 2015-10-29T23:26:20.892Z|I-OCEAN7-304-XXXX| 24.18 12.825 40.068 34.297 1499.1643 23:25:52.90M 2015-10-29T23:26:21.092Z|I-OCEAN7-304-XXXX| 24.19 12.825 40.068 34.296 1499.1635 23:25:53.12M 2015-10-29T23:26:21.297Z|I-OCEAN7-304-XXXX| 24.19 12.825 40.068 34.297 1499.1635 23:25:53.32M 2015-10-29T23:26:21.500Z|I-OCEAN7-304-XXXX| 24.22 12.825 40.068 34.296 1499.1638 23:25:53.52M 2015-10-29T23:26:21.702Z|I-OCEAN7-304-XXXX| 24.26 12.825 40.068 34.297 1499.1652 23:25:53.71M 2015-10-29T23:26:21.907Z|I-OCEAN7-304-XXXX| 24.29 12.825 40.068 34.296 1499.1654 23:25:53.91M 2015-10-29T23:26:22.127Z|I-OCEAN7-304-XXXX| 24.29 12.825 40.069 34.297 1499.1672 23:25:54.13M 2015-10-29T23:26:22.312Z|I-OCEAN7-304-XXXX| 24.35 12.826 40.069 34.297 1499.1702 23:25:54.35M 2015-10-29T23:26:22.512Z|I-OCEAN7-304-XXXX| 24.35 12.826 40.070 34.297 1499.1721 23:25:54.53M 2015-10-29T23:26:22.722Z|I-OCEAN7-304-XXXX| 24.38 12.826 40.071 34.298 1499.1735 23:25:54.73M 2015-10-29T23:26:22.922Z|I-OCEAN7-304-XXXX| 24.40 12.827 40.069 34.296 1499.1719 23:25:54.93M 2015-10-29T23:26:23.127Z|I-OCEAN7-304-XXXX| 24.40 12.826 40.067 34.295 1499.1703 23:25:55.15M 2015-10-29T23:26:23.332Z|I-OCEAN7-304-XXXX| 24.47 12.826 40.066 34.293 1499.1692 23:25:55.35M 2015-10-29T23:26:23.532Z|I-OCEAN7-304-XXXX| 24.50 12.826 40.066 34.294 1499.1697 23:25:55.55M 2015-10-29T23:26:23.732Z|I-OCEAN7-304-XXXX| 24.51 12.826 40.066 34.293 1499.1696 23:25:55.74M 2015-10-29T23:26:23.937Z|I-OCEAN7-304-XXXX| 24.53 12.826 40.066 34.293 1499.1699 23:25:55.94M 2015-10-29T23:26:24.142Z|I-OCEAN7-304-XXXX| 24.50 12.826 40.065 34.293 1499.1692 23:25:56.16M 2015-10-29T23:26:24.347Z|I-OCEAN7-304-XXXX| 24.56 12.826 40.065 34.292 1499.1697 23:25:56.36M 2015-10-29T23:26:24.547Z|I-OCEAN7-304-XXXX| 24.55 12.826 40.067 34.295 1499.1727 23:25:56.56M 2015-10-29T23:26:24.752Z|I-OCEAN7-304-XXXX| 24.50 12.826 40.067 34.294 1499.1713 23:25:56.76M 2015-10-29T23:26:24.952Z|I-OCEAN7-304-XXXX| 24.54 12.827 40.067 34.294 1499.1715 23:25:56.96M 2015-10-29T23:26:25.152Z|I-OCEAN7-304-XXXX| 24.57 12.826 40.067 34.294 1499.1719 23:25:57.18M 2015-10-29T23:26:25.357Z|I-OCEAN7-304-XXXX| 24.57 12.826 40.067 34.294 1499.1720 23:25:57.37M 2015-10-29T23:26:25.557Z|I-OCEAN7-304-XXXX| 24.57 12.826 40.068 34.295 1499.1724 23:25:57.57M 2015-10-29T23:26:25.762Z|I-OCEAN7-304-XXXX| 24.57 12.826 40.068 34.296 1499.1730 23:25:57.77M 2015-10-29T23:26:25.967Z|I-OCEAN7-304-XXXX| 24.57 12.826 40.069 34.296 1499.1736 23:25:57.97M 2015-10-29T23:26:26.172Z|I-OCEAN7-304-XXXX| 24.53 12.826 40.069 34.296 1499.1741 23:25:58.19M 2015-10-29T23:26:26.372Z|I-OCEAN7-304-XXXX| 24.53 12.827 40.067 34.294 1499.1722 23:25:58.39M 2015-10-29T23:26:26.592Z|I-OCEAN7-304-XXXX| 24.50 12.827 40.066 34.293 1499.1708 23:25:58.59M 2015-10-29T23:26:26.777Z|I-OCEAN7-304-XXXX| 24.50 12.827 40.064 34.292 1499.1693 23:25:58.80M 2015-10-29T23:26:26.982Z|I-OCEAN7-304-XXXX| 24.52 12.827 40.064 34.291 1499.1689 23:25:59.01M 2015-10-29T23:26:27.182Z|I-OCEAN7-304-XXXX| 24.49 12.827 40.063 34.290 1499.1680 23:25:59.21M 2015-10-29T23:26:27.387Z|I-OCEAN7-304-XXXX| 24.49 12.827 40.070 34.296 1499.1758 23:25:59.40M 2015-10-29T23:26:27.592Z|I-OCEAN7-304-XXXX| 24.47 12.827 40.071 34.297 1499.1769 23:25:59.60M 2015-10-29T23:26:27.792Z|I-OCEAN7-304-XXXX| 24.41 12.827 40.071 34.298 1499.1766 23:25:59.80M 2015-10-29T23:26:27.997Z|I-OCEAN7-304-XXXX| 24.36 12.827 40.072 34.298 1499.1763 23:26:00.02M 2015-10-29T23:26:28.202Z|I-OCEAN7-304-XXXX| 24.36 12.827 40.073 34.299 1499.1775 23:26:00.22M 2015-10-29T23:26:28.407Z|I-OCEAN7-304-XXXX| 24.34 12.827 40.078 34.304 1499.1832 23:26:00.42M 2015-10-29T23:26:28.608Z|I-OCEAN7-304-XXXX| 24.34 12.827 40.075 34.301 1499.1796 23:26:00.62M 2015-10-29T23:26:28.812Z|I-OCEAN7-304-XXXX| 24.31 12.827 40.073 34.300 1499.1769 23:26:00.82M 2015-10-29T23:26:29.012Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.072 34.299 1499.1743 23:26:01.04M 2015-10-29T23:26:29.217Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.071 34.298 1499.1726 23:26:01.24M 2015-10-29T23:26:29.417Z|I-OCEAN7-304-XXXX| 24.27 12.826 40.070 34.297 1499.1711 23:26:01.44M 2015-10-29T23:26:29.622Z|I-OCEAN7-304-XXXX| 24.27 12.827 40.069 34.297 1499.1704 23:26:01.63M 2015-10-29T23:26:29.822Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.069 34.296 1499.1693 23:26:01.83M 2015-10-29T23:26:30.027Z|I-OCEAN7-304-XXXX| 24.24 12.826 40.068 34.296 1499.1683 23:26:02.05M 2015-10-29T23:26:30.232Z|I-OCEAN7-304-XXXX| 24.19 12.826 40.069 34.296 1499.1681 23:26:02.25M 2015-10-29T23:26:30.432Z|I-OCEAN7-304-XXXX| 24.16 12.826 40.067 34.295 1499.1649 23:26:02.45M 2015-10-29T23:26:30.637Z|I-OCEAN7-304-XXXX| 24.16 12.826 40.067 34.295 1499.1652 23:26:02.65M 2015-10-29T23:26:30.842Z|I-OCEAN7-304-XXXX| 24.21 12.826 40.068 34.296 1499.1660 23:26:02.85M 2015-10-29T23:26:31.062Z|I-OCEAN7-304-XXXX| 24.16 12.826 40.067 34.295 1499.1648 23:26:03.07M 2015-10-29T23:26:31.242Z|I-OCEAN7-304-XXXX| 24.09 12.826 40.067 34.295 1499.1631 23:26:03.28M 2015-10-29T23:26:31.447Z|I-OCEAN7-304-XXXX| 24.13 12.826 40.067 34.295 1499.1641 23:26:03.46M 2015-10-29T23:26:31.652Z|I-OCEAN7-304-XXXX| 24.12 12.826 40.063 34.292 1499.1594 23:26:03.66M 2015-10-29T23:26:31.852Z|I-OCEAN7-304-XXXX| 24.14 12.826 40.066 34.294 1499.1624 23:26:03.86M 2015-10-29T23:26:32.057Z|I-OCEAN7-304-XXXX| 24.14 12.826 40.066 34.294 1499.1630 23:26:04.08M 2015-10-29T23:26:32.262Z|I-OCEAN7-304-XXXX| 24.13 12.826 40.066 34.294 1499.1642 23:26:04.28M 2015-10-29T23:26:32.462Z|I-OCEAN7-304-XXXX| 24.13 12.826 40.067 34.294 1499.1646 23:26:04.48M 2015-10-29T23:26:32.667Z|I-OCEAN7-304-XXXX| 24.13 12.826 40.067 34.294 1499.1647 23:26:04.68M 2015-10-29T23:26:32.867Z|I-OCEAN7-304-XXXX| 24.12 12.826 40.070 34.298 1499.1683 23:26:04.88M 2015-10-29T23:26:33.072Z|I-OCEAN7-304-XXXX| 24.12 12.827 40.071 34.298 1499.1697 23:26:05.10M 2015-10-29T23:26:33.277Z|I-OCEAN7-304-XXXX| 24.08 12.826 40.072 34.299 1499.1702 23:26:05.29M 2015-10-29T23:26:33.477Z|I-OCEAN7-304-XXXX| 24.13 12.826 40.066 34.294 1499.1637 23:26:05.50M 2015-10-29T23:26:33.683Z|I-OCEAN7-304-XXXX| 24.13 12.826 40.066 34.294 1499.1631 23:26:05.69M 2015-10-29T23:26:33.882Z|I-OCEAN7-304-XXXX| 24.13 12.826 40.067 34.295 1499.1638 23:26:05.89M 2015-10-29T23:26:34.087Z|I-OCEAN7-304-XXXX| 24.13 12.826 40.068 34.296 1499.1646 23:26:06.11M 2015-10-29T23:26:34.292Z|I-OCEAN7-304-XXXX| 24.15 12.826 40.069 34.297 1499.1661 23:26:06.31M 2015-10-29T23:26:34.492Z|I-OCEAN7-304-XXXX| 24.18 12.826 40.069 34.297 1499.1666 23:26:06.51M 2015-10-29T23:26:34.697Z|I-OCEAN7-304-XXXX| 24.13 12.826 40.068 34.297 1499.1654 23:26:06.71M 2015-10-29T23:26:34.902Z|I-OCEAN7-304-XXXX| 24.14 12.826 40.069 34.297 1499.1660 23:26:06.91M 2015-10-29T23:26:35.107Z|I-OCEAN7-304-XXXX| 24.19 12.826 40.069 34.297 1499.1669 23:26:07.13M 2015-10-29T23:26:35.307Z|I-OCEAN7-304-XXXX| 24.21 12.826 40.068 34.296 1499.1656 23:26:07.33M 2015-10-29T23:26:35.527Z|I-OCEAN7-304-XXXX| 24.21 12.825 40.067 34.295 1499.1644 23:26:07.52M 2015-10-29T23:26:35.712Z|I-OCEAN7-304-XXXX| 24.21 12.825 40.068 34.297 1499.1654 23:26:07.74M 2015-10-29T23:26:35.912Z|I-OCEAN7-304-XXXX| 24.23 12.825 40.068 34.296 1499.1658 23:26:07.92M 2015-10-29T23:26:36.117Z|I-OCEAN7-304-XXXX| 24.23 12.825 40.068 34.296 1499.1659 23:26:08.14M 2015-10-29T23:26:36.322Z|I-OCEAN7-304-XXXX| 24.23 12.826 40.068 34.296 1499.1661 23:26:08.34M 2015-10-29T23:26:36.522Z|I-OCEAN7-304-XXXX| 24.23 12.826 40.067 34.295 1499.1664 23:26:08.54M 2015-10-29T23:26:36.728Z|I-OCEAN7-304-XXXX| 24.27 12.826 40.067 34.295 1499.1677 23:26:08.74M 2015-10-29T23:26:36.932Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.067 34.295 1499.1685 23:26:08.94M 2015-10-29T23:26:37.133Z|I-OCEAN7-304-XXXX| 24.31 12.826 40.067 34.295 1499.1682 23:26:09.16M 2015-10-29T23:26:37.334Z|I-OCEAN7-304-XXXX| 24.32 12.826 40.066 34.294 1499.1676 23:26:09.36M 2015-10-29T23:26:37.537Z|I-OCEAN7-304-XXXX| 24.33 12.826 40.066 34.293 1499.1667 23:26:09.55M 2015-10-29T23:26:37.743Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.065 34.292 1499.1654 23:26:09.75M 2015-10-29T23:26:37.948Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.064 34.292 1499.1655 23:26:09.95M 2015-10-29T23:26:38.148Z|I-OCEAN7-304-XXXX| 24.34 12.826 40.064 34.292 1499.1660 23:26:10.17M 2015-10-29T23:26:38.353Z|I-OCEAN7-304-XXXX| 24.31 12.827 40.065 34.292 1499.1659 23:26:10.37M 2015-10-29T23:26:38.553Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.064 34.292 1499.1654 23:26:10.57M 2015-10-29T23:26:38.758Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.063 34.291 1499.1649 23:26:10.77M 2015-10-29T23:26:38.958Z|I-OCEAN7-304-XXXX| 24.35 12.827 40.064 34.291 1499.1656 23:26:10.97M 2015-10-29T23:26:39.164Z|I-OCEAN7-304-XXXX| 24.35 12.827 40.064 34.292 1499.1666 23:26:11.18M 2015-10-29T23:26:39.368Z|I-OCEAN7-304-XXXX| 24.35 12.827 40.066 34.293 1499.1678 23:26:11.39M 2015-10-29T23:26:39.599Z|I-OCEAN7-304-XXXX| 24.33 12.826 40.066 34.293 1499.1675 23:26:11.59M 2015-10-29T23:26:39.773Z|I-OCEAN7-304-XXXX| 24.34 12.826 40.066 34.293 1499.1671 23:26:11.78M 2015-10-29T23:26:39.993Z|I-OCEAN7-304-XXXX| 24.33 12.826 40.065 34.293 1499.1664 23:26:12.00M 2015-10-29T23:26:40.183Z|I-OCEAN7-304-XXXX| 24.38 12.827 40.065 34.292 1499.1675 23:26:12.22M 2015-10-29T23:26:40.383Z|I-OCEAN7-304-XXXX| 24.33 12.826 40.065 34.293 1499.1667 23:26:12.40M 2015-10-29T23:26:40.583Z|I-OCEAN7-304-XXXX| 24.36 12.826 40.066 34.294 1499.1674 23:26:12.60M 2015-10-29T23:26:40.783Z|I-OCEAN7-304-XXXX| 24.36 12.826 40.066 34.294 1499.1675 23:26:12.80M 2015-10-29T23:26:40.993Z|I-OCEAN7-304-XXXX| 24.36 12.826 40.066 34.294 1499.1678 23:26:13.01M 2015-10-29T23:26:41.193Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.067 34.295 1499.1683 23:26:13.21M 2015-10-29T23:26:41.398Z|I-OCEAN7-304-XXXX| 24.40 12.826 40.068 34.295 1499.1699 23:26:13.42M 2015-10-29T23:26:41.603Z|I-OCEAN7-304-XXXX| 24.43 12.826 40.068 34.296 1499.1715 23:26:13.61M 2015-10-29T23:26:41.804Z|I-OCEAN7-304-XXXX| 24.43 12.826 40.069 34.297 1499.1724 23:26:13.81M 2015-10-29T23:26:42.004Z|I-OCEAN7-304-XXXX| 24.45 12.826 40.070 34.298 1499.1724 23:26:14.03M 2015-10-29T23:26:42.208Z|I-OCEAN7-304-XXXX| 24.45 12.826 40.071 34.299 1499.1731 23:26:14.23M 2015-10-29T23:26:42.413Z|I-OCEAN7-304-XXXX| 24.49 12.826 40.072 34.300 1499.1747 23:26:14.43M 2015-10-29T23:26:42.618Z|I-OCEAN7-304-XXXX| 24.47 12.826 40.072 34.300 1499.1749 23:26:14.63M 2015-10-29T23:26:42.818Z|I-OCEAN7-304-XXXX| 24.48 12.826 40.072 34.300 1499.1753 23:26:14.83M 2015-10-29T23:26:43.023Z|I-OCEAN7-304-XXXX| 24.52 12.826 40.081 34.309 1499.1863 23:26:15.05M 2015-10-29T23:26:43.223Z|I-OCEAN7-304-XXXX| 24.52 12.826 40.083 34.310 1499.1880 23:26:15.25M 2015-10-29T23:26:43.428Z|I-OCEAN7-304-XXXX| 24.47 12.826 40.083 34.310 1499.1887 23:26:15.44M 2015-10-29T23:26:43.633Z|I-OCEAN7-304-XXXX| 24.47 12.827 40.084 34.310 1499.1906 23:26:15.64M 2015-10-29T23:26:43.833Z|I-OCEAN7-304-XXXX| 24.51 12.827 40.084 34.310 1499.1924 23:26:15.84M 2015-10-29T23:26:44.033Z|I-OCEAN7-304-XXXX| 24.51 12.827 40.085 34.311 1499.1938 23:26:16.06M 2015-10-29T23:26:44.238Z|I-OCEAN7-304-XXXX| 24.51 12.828 40.080 34.306 1499.1887 23:26:16.26M 2015-10-29T23:26:44.458Z|I-OCEAN7-304-XXXX| 24.46 12.827 40.069 34.295 1499.1750 23:26:16.46M 2015-10-29T23:26:44.648Z|I-OCEAN7-304-XXXX| 24.43 12.827 40.069 34.295 1499.1740 23:26:16.68M 2015-10-29T23:26:44.848Z|I-OCEAN7-304-XXXX| 24.40 12.827 40.069 34.295 1499.1738 23:26:16.86M 2015-10-29T23:26:45.053Z|I-OCEAN7-304-XXXX| 24.39 12.828 40.069 34.295 1499.1741 23:26:17.08M 2015-10-29T23:26:45.253Z|I-OCEAN7-304-XXXX| 24.38 12.828 40.068 34.294 1499.1742 23:26:17.28M 2015-10-29T23:26:45.458Z|I-OCEAN7-304-XXXX| 24.38 12.828 40.069 34.294 1499.1753 23:26:17.48M 2015-10-29T23:26:45.663Z|I-OCEAN7-304-XXXX| 24.34 12.828 40.069 34.295 1499.1755 23:26:17.68M 2015-10-29T23:26:45.863Z|I-OCEAN7-304-XXXX| 24.31 12.828 40.074 34.300 1499.1807 23:26:17.87M 2015-10-29T23:26:46.068Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.075 34.301 1499.1810 23:26:18.09M 2015-10-29T23:26:46.268Z|I-OCEAN7-304-XXXX| 24.29 12.828 40.076 34.302 1499.1819 23:26:18.29M 2015-10-29T23:26:46.473Z|I-OCEAN7-304-XXXX| 24.29 12.828 40.077 34.303 1499.1820 23:26:18.49M 2015-10-29T23:26:46.678Z|I-OCEAN7-304-XXXX| 24.29 12.827 40.078 34.304 1499.1820 23:26:18.69M 2015-10-29T23:26:46.878Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.079 34.306 1499.1820 23:26:18.89M 2015-10-29T23:26:47.083Z|I-OCEAN7-304-XXXX| 24.20 12.827 40.079 34.306 1499.1804 23:26:19.11M 2015-10-29T23:26:47.288Z|I-OCEAN7-304-XXXX| 24.20 12.826 40.078 34.305 1499.1792 23:26:19.31M 2015-10-29T23:26:47.501Z|I-OCEAN7-304-XXXX| 24.18 12.826 40.077 34.304 1499.1780 23:26:19.51M 2015-10-29T23:26:47.693Z|I-OCEAN7-304-XXXX| 24.17 12.827 40.077 34.304 1499.1780 23:26:19.70M 2015-10-29T23:26:47.893Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.077 34.304 1499.1780 23:26:19.90M 2015-10-29T23:26:48.098Z|I-OCEAN7-304-XXXX| 24.18 12.827 40.076 34.303 1499.1774 23:26:20.12M 2015-10-29T23:26:48.303Z|I-OCEAN7-304-XXXX| 24.14 12.827 40.076 34.303 1499.1761 23:26:20.32M 2015-10-29T23:26:48.503Z|I-OCEAN7-304-XXXX| 24.11 12.826 40.074 34.301 1499.1727 23:26:20.52M 2015-10-29T23:26:48.708Z|I-OCEAN7-304-XXXX| 24.09 12.826 40.073 34.300 1499.1715 23:26:20.72M 2015-10-29T23:26:48.928Z|I-OCEAN7-304-XXXX| 24.08 12.827 40.072 34.299 1499.1707 23:26:20.92M 2015-10-29T23:26:49.113Z|I-OCEAN7-304-XXXX| 24.11 12.827 40.072 34.299 1499.1720 23:26:21.15M 2015-10-29T23:26:49.313Z|I-OCEAN7-304-XXXX| 24.08 12.827 40.073 34.300 1499.1726 23:26:21.34M 2015-10-29T23:26:49.518Z|I-OCEAN7-304-XXXX| 24.11 12.827 40.074 34.300 1499.1738 23:26:21.53M 2015-10-29T23:26:49.718Z|I-OCEAN7-304-XXXX| 24.11 12.827 40.075 34.301 1499.1749 23:26:21.73M 2015-10-29T23:26:49.923Z|I-OCEAN7-304-XXXX| 24.11 12.827 40.075 34.302 1499.1760 23:26:21.93M 2015-10-29T23:26:50.123Z|I-OCEAN7-304-XXXX| 24.14 12.827 40.075 34.302 1499.1766 23:26:22.15M 2015-10-29T23:26:50.333Z|I-OCEAN7-304-XXXX| 24.13 12.827 40.070 34.297 1499.1703 23:26:22.35M 2015-10-29T23:26:50.533Z|I-OCEAN7-304-XXXX| 24.17 12.827 40.075 34.302 1499.1768 23:26:22.55M 2015-10-29T23:26:50.738Z|I-OCEAN7-304-XXXX| 24.20 12.827 40.075 34.302 1499.1769 23:26:22.75M 2015-10-29T23:26:50.962Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.075 34.302 1499.1764 23:26:22.95M 2015-10-29T23:26:51.143Z|I-OCEAN7-304-XXXX| 24.22 12.827 40.074 34.301 1499.1761 23:26:23.17M 2015-10-29T23:26:51.348Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.074 34.301 1499.1755 23:26:23.36M 2015-10-29T23:26:51.548Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.069 34.296 1499.1704 23:26:23.56M 2015-10-29T23:26:51.753Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.069 34.296 1499.1692 23:26:23.76M 2015-10-29T23:26:51.953Z|I-OCEAN7-304-XXXX| 24.20 12.826 40.071 34.298 1499.1709 23:26:23.96M 2015-10-29T23:26:52.158Z|I-OCEAN7-304-XXXX| 24.24 12.826 40.071 34.299 1499.1715 23:26:24.18M 2015-10-29T23:26:52.364Z|I-OCEAN7-304-XXXX| 24.24 12.826 40.079 34.307 1499.1803 23:26:24.38M 2015-10-29T23:26:52.564Z|I-OCEAN7-304-XXXX| 24.25 12.826 40.075 34.303 1499.1753 23:26:24.58M 2015-10-29T23:26:52.768Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.074 34.302 1499.1750 23:26:24.78M 2015-10-29T23:26:52.973Z|I-OCEAN7-304-XXXX| 24.32 12.826 40.073 34.301 1499.1737 23:26:25.00M 2015-10-29T23:26:53.173Z|I-OCEAN7-304-XXXX| 24.31 12.826 40.072 34.300 1499.1730 23:26:25.20M 2015-10-29T23:26:53.393Z|I-OCEAN7-304-XXXX| 24.31 12.826 40.073 34.300 1499.1733 23:26:25.39M 2015-10-29T23:26:53.578Z|I-OCEAN7-304-XXXX| 24.34 12.826 40.072 34.300 1499.1733 23:26:25.61M 2015-10-29T23:26:53.778Z|I-OCEAN7-304-XXXX| 24.35 12.826 40.072 34.299 1499.1735 23:26:25.79M 2015-10-29T23:26:53.988Z|I-OCEAN7-304-XXXX| 24.35 12.826 40.071 34.299 1499.1733 23:26:26.01M 2015-10-29T23:26:54.188Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.072 34.299 1499.1742 23:26:26.21M 2015-10-29T23:26:54.388Z|I-OCEAN7-304-XXXX| 24.40 12.826 40.072 34.299 1499.1744 23:26:26.41M 2015-10-29T23:26:54.593Z|I-OCEAN7-304-XXXX| 24.40 12.826 40.068 34.295 1499.1702 23:26:26.61M 2015-10-29T23:26:54.798Z|I-OCEAN7-304-XXXX| 24.40 12.826 40.067 34.295 1499.1702 23:26:26.80M 2015-10-29T23:26:54.998Z|I-OCEAN7-304-XXXX| 24.45 12.827 40.067 34.295 1499.1714 23:26:27.03M 2015-10-29T23:26:55.203Z|I-OCEAN7-304-XXXX| 24.42 12.827 40.067 34.295 1499.1714 23:26:27.22M 2015-10-29T23:26:55.408Z|I-OCEAN7-304-XXXX| 24.41 12.827 40.067 34.294 1499.1718 23:26:27.42M 2015-10-29T23:26:55.608Z|I-OCEAN7-304-XXXX| 24.43 12.827 40.067 34.294 1499.1714 23:26:27.62M 2015-10-29T23:26:55.808Z|I-OCEAN7-304-XXXX| 24.44 12.827 40.066 34.293 1499.1704 23:26:27.82M 2015-10-29T23:26:56.018Z|I-OCEAN7-304-XXXX| 24.44 12.827 40.065 34.292 1499.1689 23:26:28.04M 2015-10-29T23:26:56.218Z|I-OCEAN7-304-XXXX| 24.43 12.827 40.065 34.292 1499.1681 23:26:28.24M 2015-10-29T23:26:56.423Z|I-OCEAN7-304-XXXX| 24.47 12.827 40.064 34.291 1499.1681 23:26:28.44M 2015-10-29T23:26:56.623Z|I-OCEAN7-304-XXXX| 24.44 12.827 40.066 34.293 1499.1699 23:26:28.64M 2015-10-29T23:26:56.828Z|I-OCEAN7-304-XXXX| 24.44 12.827 40.065 34.293 1499.1691 23:26:28.84M 2015-10-29T23:26:57.028Z|I-OCEAN7-304-XXXX| 24.44 12.826 40.064 34.292 1499.1674 23:26:29.06M 2015-10-29T23:26:57.233Z|I-OCEAN7-304-XXXX| 24.39 12.826 40.064 34.292 1499.1663 23:26:29.25M 2015-10-29T23:26:57.438Z|I-OCEAN7-304-XXXX| 24.38 12.827 40.064 34.291 1499.1661 23:26:29.45M 2015-10-29T23:26:57.638Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.064 34.292 1499.1656 23:26:29.65M 2015-10-29T23:26:57.853Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.064 34.292 1499.1659 23:26:29.85M 2015-10-29T23:26:58.049Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.066 34.293 1499.1669 23:26:30.08M 2015-10-29T23:26:58.262Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.065 34.293 1499.1666 23:26:30.27M 2015-10-29T23:26:58.453Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.059 34.287 1499.1592 23:26:30.47M 2015-10-29T23:26:58.658Z|I-OCEAN7-304-XXXX| 24.33 12.826 40.059 34.287 1499.1580 23:26:30.67M 2015-10-29T23:26:58.858Z|I-OCEAN7-304-XXXX| 24.35 12.826 40.060 34.288 1499.1602 23:26:30.87M 2015-10-29T23:26:59.063Z|I-OCEAN7-304-XXXX| 24.36 12.827 40.060 34.288 1499.1617 23:26:31.09M 2015-10-29T23:26:59.263Z|I-OCEAN7-304-XXXX| 24.36 12.827 40.060 34.288 1499.1619 23:26:31.29M 2015-10-29T23:26:59.468Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.061 34.289 1499.1624 23:26:31.48M 2015-10-29T23:26:59.669Z|I-OCEAN7-304-XXXX| 24.27 12.827 40.062 34.289 1499.1619 23:26:31.68M 2015-10-29T23:26:59.873Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.063 34.291 1499.1637 23:26:31.88M 2015-10-29T23:27:00.073Z|I-OCEAN7-304-XXXX| 24.23 12.827 40.064 34.292 1499.1644 23:26:32.10M 2015-10-29T23:27:00.278Z|I-OCEAN7-304-XXXX| 24.23 12.827 40.066 34.293 1499.1667 23:26:32.30M 2015-10-29T23:27:00.483Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.066 34.294 1499.1674 23:26:32.50M 2015-10-29T23:27:00.684Z|I-OCEAN7-304-XXXX| 24.20 12.827 40.067 34.294 1499.1675 23:26:32.70M 2015-10-29T23:27:00.889Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.066 34.293 1499.1674 23:26:32.90M 2015-10-29T23:27:01.089Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.066 34.293 1499.1667 23:26:33.11M 2015-10-29T23:27:01.294Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.065 34.292 1499.1660 23:26:33.31M 2015-10-29T23:27:01.499Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.064 34.291 1499.1650 23:26:33.51M 2015-10-29T23:27:01.699Z|I-OCEAN7-304-XXXX| 24.19 12.828 40.064 34.291 1499.1659 23:26:33.71M 2015-10-29T23:27:01.904Z|I-OCEAN7-304-XXXX| 24.19 12.828 40.064 34.290 1499.1653 23:26:33.91M 2015-10-29T23:27:02.104Z|I-OCEAN7-304-XXXX| 24.19 12.828 40.063 34.290 1499.1649 23:26:34.13M 2015-10-29T23:27:02.329Z|I-OCEAN7-304-XXXX| 24.19 12.828 40.071 34.297 1499.1732 23:26:34.33M 2015-10-29T23:27:02.514Z|I-OCEAN7-304-XXXX| 24.22 12.828 40.071 34.297 1499.1747 23:26:34.55M 2015-10-29T23:27:02.714Z|I-OCEAN7-304-XXXX| 24.23 12.828 40.066 34.293 1499.1696 23:26:34.73M 2015-10-29T23:27:02.919Z|I-OCEAN7-304-XXXX| 24.23 12.828 40.066 34.292 1499.1686 23:26:34.93M 2015-10-29T23:27:03.124Z|I-OCEAN7-304-XXXX| 24.23 12.828 40.066 34.292 1499.1694 23:26:35.14M 2015-10-29T23:27:03.324Z|I-OCEAN7-304-XXXX| 24.30 12.828 40.067 34.293 1499.1719 23:26:35.35M 2015-10-29T23:27:03.529Z|I-OCEAN7-304-XXXX| 24.30 12.828 40.068 34.294 1499.1727 23:26:35.54M 2015-10-29T23:27:03.729Z|I-OCEAN7-304-XXXX| 24.30 12.828 40.068 34.294 1499.1731 23:26:35.74M 2015-10-29T23:27:03.934Z|I-OCEAN7-304-XXXX| 24.30 12.828 40.068 34.294 1499.1726 23:26:35.94M 2015-10-29T23:27:04.134Z|I-OCEAN7-304-XXXX| 24.30 12.828 40.067 34.293 1499.1720 23:26:36.16M 2015-10-29T23:27:04.339Z|I-OCEAN7-304-XXXX| 24.32 12.828 40.066 34.292 1499.1716 23:26:36.36M 2015-10-29T23:27:04.544Z|I-OCEAN7-304-XXXX| 24.38 12.828 40.066 34.292 1499.1727 23:26:36.56M 2015-10-29T23:27:04.749Z|I-OCEAN7-304-XXXX| 24.37 12.828 40.067 34.293 1499.1724 23:26:36.76M 2015-10-29T23:27:04.949Z|I-OCEAN7-304-XXXX| 24.34 12.828 40.066 34.292 1499.1711 23:26:36.96M 2015-10-29T23:27:05.154Z|I-OCEAN7-304-XXXX| 24.31 12.828 40.066 34.292 1499.1698 23:26:37.18M 2015-10-29T23:27:05.354Z|I-OCEAN7-304-XXXX| 24.35 12.828 40.066 34.292 1499.1711 23:26:37.38M 2015-10-29T23:27:05.559Z|I-OCEAN7-304-XXXX| 24.35 12.828 40.066 34.293 1499.1716 23:26:37.57M 2015-10-29T23:27:05.759Z|I-OCEAN7-304-XXXX| 24.35 12.828 40.067 34.294 1499.1727 23:26:37.77M 2015-10-29T23:27:05.964Z|I-OCEAN7-304-XXXX| 24.36 12.828 40.068 34.294 1499.1736 23:26:37.97M 2015-10-29T23:27:06.169Z|I-OCEAN7-304-XXXX| 24.36 12.828 40.069 34.295 1499.1741 23:26:38.19M 2015-10-29T23:27:06.369Z|I-OCEAN7-304-XXXX| 24.31 12.828 40.068 34.294 1499.1727 23:26:38.39M 2015-10-29T23:27:06.574Z|I-OCEAN7-304-XXXX| 24.31 12.828 40.068 34.294 1499.1726 23:26:38.59M 2015-10-29T23:27:06.794Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.067 34.293 1499.1699 23:26:38.79M 2015-10-29T23:27:06.979Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.066 34.292 1499.1689 23:26:39.02M 2015-10-29T23:27:07.184Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.065 34.292 1499.1685 23:26:39.20M 2015-10-29T23:27:07.384Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.067 34.294 1499.1707 23:26:39.40M 2015-10-29T23:27:07.589Z|I-OCEAN7-304-XXXX| 24.22 12.828 40.068 34.294 1499.1705 23:26:39.60M 2015-10-29T23:27:07.789Z|I-OCEAN7-304-XXXX| 24.20 12.828 40.067 34.293 1499.1696 23:26:39.80M 2015-10-29T23:27:07.994Z|I-OCEAN7-304-XXXX| 24.20 12.828 40.066 34.292 1499.1693 23:26:40.02M 2015-10-29T23:27:08.199Z|I-OCEAN7-304-XXXX| 24.16 12.828 40.066 34.292 1499.1680 23:26:40.22M 2015-10-29T23:27:08.404Z|I-OCEAN7-304-XXXX| 24.16 12.828 40.065 34.291 1499.1660 23:26:40.42M 2015-10-29T23:27:08.604Z|I-OCEAN7-304-XXXX| 24.18 12.828 40.064 34.290 1499.1653 23:26:40.62M 2015-10-29T23:27:08.805Z|I-OCEAN7-304-XXXX| 24.18 12.828 40.063 34.290 1499.1652 23:26:40.82M 2015-10-29T23:27:09.009Z|I-OCEAN7-304-XXXX| 24.18 12.828 40.063 34.289 1499.1643 23:26:41.03M 2015-10-29T23:27:09.214Z|I-OCEAN7-304-XXXX| 24.18 12.828 40.068 34.295 1499.1702 23:26:41.24M 2015-10-29T23:27:09.414Z|I-OCEAN7-304-XXXX| 24.18 12.827 40.069 34.295 1499.1707 23:26:41.43M 2015-10-29T23:27:09.619Z|I-OCEAN7-304-XXXX| 24.18 12.827 40.069 34.296 1499.1704 23:26:41.63M 2015-10-29T23:27:09.819Z|I-OCEAN7-304-XXXX| 24.18 12.827 40.074 34.300 1499.1764 23:26:41.83M 2015-10-29T23:27:10.024Z|I-OCEAN7-304-XXXX| 24.18 12.828 40.073 34.300 1499.1764 23:26:42.05M 2015-10-29T23:27:10.224Z|I-OCEAN7-304-XXXX| 24.19 12.828 40.073 34.299 1499.1766 23:26:42.25M 2015-10-29T23:27:10.429Z|I-OCEAN7-304-XXXX| 24.19 12.828 40.072 34.298 1499.1754 23:26:42.45M 2015-10-29T23:27:10.634Z|I-OCEAN7-304-XXXX| 24.21 12.828 40.074 34.300 1499.1776 23:26:42.65M 2015-10-29T23:27:10.834Z|I-OCEAN7-304-XXXX| 24.25 12.828 40.075 34.301 1499.1786 23:26:42.85M 2015-10-29T23:27:11.039Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.075 34.302 1499.1788 23:26:43.07M 2015-10-29T23:27:11.259Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.076 34.302 1499.1792 23:26:43.26M 2015-10-29T23:27:11.444Z|I-OCEAN7-304-XXXX| 24.29 12.827 40.076 34.303 1499.1802 23:26:43.48M 2015-10-29T23:27:11.649Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.077 34.304 1499.1815 23:26:43.66M 2015-10-29T23:27:11.854Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.079 34.305 1499.1831 23:26:43.86M 2015-10-29T23:27:12.054Z|I-OCEAN7-304-XXXX| 24.38 12.827 40.080 34.306 1499.1858 23:26:44.08M 2015-10-29T23:27:12.259Z|I-OCEAN7-304-XXXX| 24.38 12.827 40.080 34.306 1499.1863 23:26:44.28M 2015-10-29T23:27:12.459Z|I-OCEAN7-304-XXXX| 24.38 12.828 40.088 34.314 1499.1957 23:26:44.48M 2015-10-29T23:27:12.664Z|I-OCEAN7-304-XXXX| 24.38 12.828 40.088 34.314 1499.1967 23:26:44.68M 2015-10-29T23:27:12.869Z|I-OCEAN7-304-XXXX| 24.39 12.827 40.087 34.312 1499.1943 23:26:44.88M 2015-10-29T23:27:13.069Z|I-OCEAN7-304-XXXX| 24.40 12.827 40.086 34.312 1499.1937 23:26:45.10M 2015-10-29T23:27:13.282Z|I-OCEAN7-304-XXXX| 24.44 12.827 40.085 34.311 1499.1932 23:26:45.29M 2015-10-29T23:27:13.474Z|I-OCEAN7-304-XXXX| 24.44 12.827 40.085 34.311 1499.1931 23:26:45.49M 2015-10-29T23:27:13.679Z|I-OCEAN7-304-XXXX| 24.44 12.827 40.085 34.311 1499.1930 23:26:45.69M 2015-10-29T23:27:13.885Z|I-OCEAN7-304-XXXX| 24.43 12.827 40.084 34.310 1499.1921 23:26:45.89M 2015-10-29T23:27:14.085Z|I-OCEAN7-304-XXXX| 24.47 12.828 40.083 34.309 1499.1914 23:26:46.11M 2015-10-29T23:27:14.289Z|I-OCEAN7-304-XXXX| 24.48 12.828 40.082 34.307 1499.1906 23:26:46.31M 2015-10-29T23:27:14.489Z|I-OCEAN7-304-XXXX| 24.45 12.828 40.081 34.306 1499.1898 23:26:46.51M 2015-10-29T23:27:14.694Z|I-OCEAN7-304-XXXX| 24.41 12.828 40.079 34.305 1499.1879 23:26:46.71M 2015-10-29T23:27:14.899Z|I-OCEAN7-304-XXXX| 24.41 12.828 40.079 34.305 1499.1865 23:26:46.90M 2015-10-29T23:27:15.104Z|I-OCEAN7-304-XXXX| 24.41 12.828 40.079 34.305 1499.1858 23:26:47.13M 2015-10-29T23:27:15.304Z|I-OCEAN7-304-XXXX| 24.35 12.827 40.079 34.305 1499.1838 23:26:47.33M 2015-10-29T23:27:15.504Z|I-OCEAN7-304-XXXX| 24.34 12.827 40.079 34.305 1499.1835 23:26:47.52M 2015-10-29T23:27:15.729Z|I-OCEAN7-304-XXXX| 24.34 12.827 40.079 34.306 1499.1829 23:26:47.72M 2015-10-29T23:27:15.914Z|I-OCEAN7-304-XXXX| 24.36 12.826 40.077 34.304 1499.1801 23:26:47.94M 2015-10-29T23:27:16.114Z|I-OCEAN7-304-XXXX| 24.33 12.826 40.084 34.311 1499.1868 23:26:48.14M 2015-10-29T23:27:16.319Z|I-OCEAN7-304-XXXX| 24.33 12.826 40.084 34.311 1499.1871 23:26:48.34M 2015-10-29T23:27:16.519Z|I-OCEAN7-304-XXXX| 24.31 12.826 40.084 34.311 1499.1860 23:26:48.54M 2015-10-29T23:27:16.725Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.083 34.311 1499.1846 23:26:48.74M 2015-10-29T23:27:16.929Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.081 34.309 1499.1820 23:26:48.94M 2015-10-29T23:27:17.129Z|I-OCEAN7-304-XXXX| 24.30 12.825 40.080 34.308 1499.1812 23:26:49.15M 2015-10-29T23:27:17.334Z|I-OCEAN7-304-XXXX| 24.33 12.825 40.080 34.307 1499.1809 23:26:49.35M 2015-10-29T23:27:17.539Z|I-OCEAN7-304-XXXX| 24.31 12.825 40.079 34.307 1499.1792 23:26:49.55M 2015-10-29T23:27:17.739Z|I-OCEAN7-304-XXXX| 24.29 12.826 40.078 34.306 1499.1783 23:26:49.75M 2015-10-29T23:27:17.939Z|I-OCEAN7-304-XXXX| 24.29 12.826 40.078 34.306 1499.1788 23:26:49.95M 2015-10-29T23:27:18.144Z|I-OCEAN7-304-XXXX| 24.29 12.826 40.079 34.306 1499.1794 23:26:50.17M 2015-10-29T23:27:18.349Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.079 34.307 1499.1801 23:26:50.37M 2015-10-29T23:27:18.549Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.079 34.306 1499.1796 23:26:50.57M 2015-10-29T23:27:18.754Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.078 34.305 1499.1803 23:26:50.77M 2015-10-29T23:27:18.962Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.078 34.305 1499.1803 23:26:50.97M 2015-10-29T23:27:19.162Z|I-OCEAN7-304-XXXX| 24.22 12.827 40.083 34.310 1499.1857 23:26:51.19M 2015-10-29T23:27:19.364Z|I-OCEAN7-304-XXXX| 24.22 12.827 40.084 34.310 1499.1871 23:26:51.38M 2015-10-29T23:27:19.569Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.082 34.309 1499.1854 23:26:51.58M 2015-10-29T23:27:19.769Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.071 34.297 1499.1720 23:26:51.78M 2015-10-29T23:27:19.974Z|I-OCEAN7-304-XXXX| 24.20 12.827 40.070 34.297 1499.1709 23:26:52.00M 2015-10-29T23:27:20.194Z|I-OCEAN7-304-XXXX| 24.20 12.827 40.069 34.296 1499.1703 23:26:52.20M 2015-10-29T23:27:20.379Z|I-OCEAN7-304-XXXX| 24.20 12.827 40.069 34.296 1499.1694 23:26:52.42M 2015-10-29T23:27:20.584Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.068 34.295 1499.1688 23:26:52.60M 2015-10-29T23:27:20.829Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.071 34.298 1499.1718 23:26:52.80M 2015-10-29T23:27:20.989Z|I-OCEAN7-304-XXXX| 24.23 12.827 40.071 34.298 1499.1726 23:26:53.06M 2015-10-29T23:27:21.189Z|I-OCEAN7-304-XXXX| 24.23 12.827 40.071 34.298 1499.1731 23:26:53.21M 2015-10-29T23:27:21.389Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.072 34.298 1499.1737 23:26:53.41M 2015-10-29T23:27:21.599Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.072 34.298 1499.1742 23:26:53.61M 2015-10-29T23:27:21.799Z|I-OCEAN7-304-XXXX| 24.17 12.827 40.073 34.300 1499.1744 23:26:53.81M 2015-10-29T23:27:22.005Z|I-OCEAN7-304-XXXX| 24.17 12.827 40.071 34.297 1499.1714 23:26:54.03M 2015-10-29T23:27:22.205Z|I-OCEAN7-304-XXXX| 24.18 12.827 40.070 34.297 1499.1711 23:26:54.23M 2015-10-29T23:27:22.409Z|I-OCEAN7-304-XXXX| 24.16 12.827 40.074 34.300 1499.1750 23:26:54.43M 2015-10-29T23:27:22.614Z|I-OCEAN7-304-XXXX| 24.16 12.827 40.071 34.298 1499.1718 23:26:54.63M 2015-10-29T23:27:22.815Z|I-OCEAN7-304-XXXX| 24.17 12.827 40.070 34.297 1499.1708 23:26:54.83M 2015-10-29T23:27:23.020Z|I-OCEAN7-304-XXXX| 24.17 12.827 40.069 34.296 1499.1700 23:26:55.05M 2015-10-29T23:27:23.225Z|I-OCEAN7-304-XXXX| 24.17 12.827 40.069 34.296 1499.1688 23:26:55.24M 2015-10-29T23:27:23.425Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.068 34.295 1499.1686 23:26:55.44M 2015-10-29T23:27:23.624Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.067 34.295 1499.1674 23:26:55.64M 2015-10-29T23:27:23.830Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.067 34.294 1499.1665 23:26:55.84M 2015-10-29T23:27:24.034Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.065 34.293 1499.1653 23:26:56.06M 2015-10-29T23:27:24.246Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.065 34.292 1499.1648 23:26:56.26M 2015-10-29T23:27:24.434Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.067 34.294 1499.1666 23:26:56.46M 2015-10-29T23:27:24.660Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.066 34.294 1499.1658 23:26:56.65M 2015-10-29T23:27:24.845Z|I-OCEAN7-304-XXXX| 24.19 12.826 40.066 34.294 1499.1652 23:26:56.87M 2015-10-29T23:27:25.050Z|I-OCEAN7-304-XXXX| 24.19 12.826 40.071 34.299 1499.1708 23:26:57.08M 2015-10-29T23:27:25.250Z|I-OCEAN7-304-XXXX| 24.20 12.826 40.071 34.299 1499.1708 23:26:57.27M 2015-10-29T23:27:25.455Z|I-OCEAN7-304-XXXX| 24.22 12.826 40.071 34.298 1499.1703 23:26:57.47M 2015-10-29T23:27:25.655Z|I-OCEAN7-304-XXXX| 24.22 12.826 40.071 34.298 1499.1709 23:26:57.67M 2015-10-29T23:27:25.860Z|I-OCEAN7-304-XXXX| 24.22 12.826 40.071 34.298 1499.1710 23:26:57.87M 2015-10-29T23:27:26.065Z|I-OCEAN7-304-XXXX| 24.23 12.827 40.075 34.302 1499.1758 23:26:58.09M 2015-10-29T23:27:26.265Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.075 34.302 1499.1776 23:26:58.29M 2015-10-29T23:27:26.470Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.076 34.303 1499.1780 23:26:58.49M 2015-10-29T23:27:26.675Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.075 34.302 1499.1765 23:26:58.69M 2015-10-29T23:27:26.880Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.074 34.301 1499.1748 23:26:58.89M 2015-10-29T23:27:27.080Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.071 34.299 1499.1713 23:26:59.11M 2015-10-29T23:27:27.285Z|I-OCEAN7-304-XXXX| 24.31 12.826 40.066 34.294 1499.1658 23:26:59.31M 2015-10-29T23:27:27.485Z|I-OCEAN7-304-XXXX| 24.29 12.826 40.067 34.295 1499.1672 23:26:59.50M 2015-10-29T23:27:27.685Z|I-OCEAN7-304-XXXX| 24.29 12.826 40.068 34.295 1499.1687 23:26:59.70M 2015-10-29T23:27:27.890Z|I-OCEAN7-304-XXXX| 24.29 12.827 40.069 34.296 1499.1704 23:26:59.90M 2015-10-29T23:27:28.095Z|I-OCEAN7-304-XXXX| 24.29 12.827 40.068 34.295 1499.1702 23:27:00.12M 2015-10-29T23:27:28.300Z|I-OCEAN7-304-XXXX| 24.27 12.827 40.068 34.295 1499.1703 23:27:00.32M 2015-10-29T23:27:28.522Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.068 34.295 1499.1708 23:27:00.52M 2015-10-29T23:27:28.705Z|I-OCEAN7-304-XXXX| 24.27 12.827 40.068 34.295 1499.1702 23:27:00.72M 2015-10-29T23:27:28.905Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.067 34.294 1499.1691 23:27:00.92M 2015-10-29T23:27:29.125Z|I-OCEAN7-304-XXXX| 24.26 12.827 40.066 34.293 1499.1677 23:27:01.14M 2015-10-29T23:27:29.315Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.065 34.292 1499.1670 23:27:01.35M 2015-10-29T23:27:29.515Z|I-OCEAN7-304-XXXX| 24.35 12.827 40.064 34.291 1499.1671 23:27:01.53M 2015-10-29T23:27:29.720Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.064 34.291 1499.1674 23:27:01.73M 2015-10-29T23:27:29.925Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.065 34.292 1499.1681 23:27:01.93M 2015-10-29T23:27:30.125Z|I-OCEAN7-304-XXXX| 24.31 12.827 40.061 34.288 1499.1638 23:27:02.15M 2015-10-29T23:27:30.325Z|I-OCEAN7-304-XXXX| 24.36 12.827 40.048 34.276 1499.1495 23:27:02.35M 2015-10-29T23:27:30.530Z|I-OCEAN7-304-XXXX| 24.37 12.827 40.033 34.262 1499.1317 23:27:02.55M 2015-10-29T23:27:30.735Z|I-OCEAN7-304-XXXX| 24.37 12.827 40.022 34.251 1499.1187 23:27:02.75M 2015-10-29T23:27:30.935Z|I-OCEAN7-304-XXXX| 24.37 12.827 40.021 34.250 1499.1176 23:27:02.95M 2015-10-29T23:27:31.140Z|I-OCEAN7-304-XXXX| 24.37 12.827 40.020 34.249 1499.1161 23:27:03.16M 2015-10-29T23:27:31.340Z|I-OCEAN7-304-XXXX| 24.44 12.827 40.019 34.248 1499.1161 23:27:03.36M 2015-10-29T23:27:31.540Z|I-OCEAN7-304-XXXX| 24.44 12.826 40.010 34.239 1499.1052 23:27:03.56M 2015-10-29T23:27:31.750Z|I-OCEAN7-304-XXXX| 24.44 12.826 40.009 34.239 1499.1044 23:27:03.76M 2015-10-29T23:27:31.962Z|I-OCEAN7-304-XXXX| 24.43 12.827 40.008 34.238 1499.1035 23:27:03.96M 2015-10-29T23:27:32.155Z|I-OCEAN7-304-XXXX| 24.44 12.826 40.007 34.237 1499.1019 23:27:04.18M 2015-10-29T23:27:32.355Z|I-OCEAN7-304-XXXX| 24.44 12.826 40.006 34.237 1499.1008 23:27:04.38M 2015-10-29T23:27:32.560Z|I-OCEAN7-304-XXXX| 24.44 12.826 40.005 34.235 1499.1001 23:27:04.58M 2015-10-29T23:27:32.765Z|I-OCEAN7-304-XXXX| 24.49 12.827 40.003 34.233 1499.0997 23:27:04.77M 2015-10-29T23:27:32.965Z|I-OCEAN7-304-XXXX| 24.44 12.827 40.001 34.231 1499.0977 23:27:05.00M 2015-10-29T23:27:33.165Z|I-OCEAN7-304-XXXX| 24.43 12.827 40.002 34.231 1499.0983 23:27:05.19M 2015-10-29T23:27:33.375Z|I-OCEAN7-304-XXXX| 24.43 12.827 40.002 34.231 1499.0981 23:27:05.39M 2015-10-29T23:27:33.590Z|I-OCEAN7-304-XXXX| 24.40 12.828 40.001 34.230 1499.0973 23:27:05.59M 2015-10-29T23:27:33.775Z|I-OCEAN7-304-XXXX| 24.40 12.828 40.001 34.230 1499.0972 23:27:05.81M 2015-10-29T23:27:33.980Z|I-OCEAN7-304-XXXX| 24.36 12.828 40.000 34.229 1499.0964 23:27:06.01M 2015-10-29T23:27:34.185Z|I-OCEAN7-304-XXXX| 24.35 12.828 40.000 34.229 1499.0968 23:27:06.21M 2015-10-29T23:27:34.390Z|I-OCEAN7-304-XXXX| 24.34 12.828 40.001 34.230 1499.0974 23:27:06.41M 2015-10-29T23:27:34.590Z|I-OCEAN7-304-XXXX| 24.34 12.828 40.004 34.232 1499.1012 23:27:06.61M 2015-10-29T23:27:34.790Z|I-OCEAN7-304-XXXX| 24.30 12.828 40.003 34.232 1499.0999 23:27:06.81M 2015-10-29T23:27:34.995Z|I-OCEAN7-304-XXXX| 24.30 12.828 40.003 34.232 1499.0989 23:27:07.02M 2015-10-29T23:27:35.200Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.007 34.236 1499.1047 23:27:07.22M 2015-10-29T23:27:35.405Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.007 34.236 1499.1045 23:27:07.42M 2015-10-29T23:27:35.605Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.008 34.236 1499.1046 23:27:07.62M 2015-10-29T23:27:35.805Z|I-OCEAN7-304-XXXX| 24.24 12.828 40.008 34.236 1499.1039 23:27:07.82M 2015-10-29T23:27:36.015Z|I-OCEAN7-304-XXXX| 24.20 12.828 40.008 34.237 1499.1025 23:27:08.04M 2015-10-29T23:27:36.215Z|I-OCEAN7-304-XXXX| 24.20 12.827 40.005 34.235 1499.0986 23:27:08.24M 2015-10-29T23:27:36.415Z|I-OCEAN7-304-XXXX| 24.20 12.827 40.004 34.234 1499.0975 23:27:08.44M 2015-10-29T23:27:36.633Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.003 34.233 1499.0953 23:27:08.64M 2015-10-29T23:27:36.820Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.003 34.233 1499.0939 23:27:08.83M 2015-10-29T23:27:37.030Z|I-OCEAN7-304-XXXX| 24.17 12.826 40.003 34.233 1499.0930 23:27:09.05M 2015-10-29T23:27:37.231Z|I-OCEAN7-304-XXXX| 24.14 12.826 40.003 34.234 1499.0920 23:27:09.25M 2015-10-29T23:27:37.435Z|I-OCEAN7-304-XXXX| 24.14 12.826 40.003 34.234 1499.0909 23:27:09.45M 2015-10-29T23:27:37.635Z|I-OCEAN7-304-XXXX| 24.13 12.825 40.002 34.234 1499.0894 23:27:09.65M 2015-10-29T23:27:37.840Z|I-OCEAN7-304-XXXX| 24.16 12.825 40.002 34.234 1499.0897 23:27:09.85M 2015-10-29T23:27:38.055Z|I-OCEAN7-304-XXXX| 24.15 12.825 40.003 34.234 1499.0897 23:27:10.07M 2015-10-29T23:27:38.245Z|I-OCEAN7-304-XXXX| 24.15 12.825 40.002 34.234 1499.0887 23:27:10.28M 2015-10-29T23:27:38.450Z|I-OCEAN7-304-XXXX| 24.18 12.825 40.002 34.234 1499.0892 23:27:10.47M 2015-10-29T23:27:38.650Z|I-OCEAN7-304-XXXX| 24.18 12.825 39.995 34.227 1499.0815 23:27:10.67M 2015-10-29T23:27:38.855Z|I-OCEAN7-304-XXXX| 24.18 12.825 39.994 34.226 1499.0802 23:27:10.87M 2015-10-29T23:27:39.060Z|I-OCEAN7-304-XXXX| 24.14 12.825 39.993 34.225 1499.0782 23:27:11.09M 2015-10-29T23:27:39.260Z|I-OCEAN7-304-XXXX| 24.12 12.825 39.992 34.224 1499.0775 23:27:11.28M 2015-10-29T23:27:39.465Z|I-OCEAN7-304-XXXX| 24.16 12.825 39.987 34.219 1499.0729 23:27:11.48M 2015-10-29T23:27:39.665Z|I-OCEAN7-304-XXXX| 24.15 12.825 39.987 34.219 1499.0721 23:27:11.68M 2015-10-29T23:27:39.870Z|I-OCEAN7-304-XXXX| 24.15 12.826 39.990 34.221 1499.0762 23:27:11.88M 2015-10-29T23:27:40.075Z|I-OCEAN7-304-XXXX| 24.15 12.826 39.991 34.222 1499.0778 23:27:12.10M 2015-10-29T23:27:40.275Z|I-OCEAN7-304-XXXX| 24.19 12.826 39.993 34.224 1499.0812 23:27:12.30M 2015-10-29T23:27:40.480Z|I-OCEAN7-304-XXXX| 24.13 12.826 39.993 34.224 1499.0812 23:27:12.50M 2015-10-29T23:27:40.680Z|I-OCEAN7-304-XXXX| 24.18 12.826 39.993 34.224 1499.0815 23:27:12.70M 2015-10-29T23:27:40.885Z|I-OCEAN7-304-XXXX| 24.20 12.826 39.992 34.223 1499.0817 23:27:12.90M 2015-10-29T23:27:41.090Z|I-OCEAN7-304-XXXX| 24.20 12.827 39.962 34.194 1499.0486 23:27:13.12M 2015-10-29T23:27:41.290Z|I-OCEAN7-304-XXXX| 24.22 12.827 39.963 34.195 1499.0503 23:27:13.32M 2015-10-29T23:27:41.490Z|I-OCEAN7-304-XXXX| 24.25 12.827 39.963 34.195 1499.0518 23:27:13.51M 2015-10-29T23:27:41.695Z|I-OCEAN7-304-XXXX| 24.25 12.827 39.961 34.193 1499.0498 23:27:13.71M 2015-10-29T23:27:41.900Z|I-OCEAN7-304-XXXX| 24.33 12.828 39.961 34.192 1499.0511 23:27:13.91M 2015-10-29T23:27:42.105Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.961 34.192 1499.0507 23:27:14.13M 2015-10-29T23:27:42.305Z|I-OCEAN7-304-XXXX| 24.32 12.827 39.961 34.192 1499.0502 23:27:14.33M 2015-10-29T23:27:42.525Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.967 34.198 1499.0579 23:27:14.53M 2015-10-29T23:27:42.710Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.980 34.210 1499.0737 23:27:14.74M 2015-10-29T23:27:42.915Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.980 34.210 1499.0742 23:27:14.93M 2015-10-29T23:27:43.120Z|I-OCEAN7-304-XXXX| 24.36 12.828 39.981 34.211 1499.0757 23:27:15.14M 2015-10-29T23:27:43.320Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.981 34.211 1499.0765 23:27:15.34M 2015-10-29T23:27:43.525Z|I-OCEAN7-304-XXXX| 24.36 12.828 39.981 34.211 1499.0763 23:27:15.54M 2015-10-29T23:27:43.730Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.981 34.211 1499.0765 23:27:15.74M 2015-10-29T23:27:43.931Z|I-OCEAN7-304-XXXX| 24.43 12.828 39.981 34.211 1499.0770 23:27:15.94M 2015-10-29T23:27:44.135Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.981 34.211 1499.0758 23:27:16.16M 2015-10-29T23:27:44.340Z|I-OCEAN7-304-XXXX| 24.40 12.828 39.982 34.212 1499.0768 23:27:16.36M 2015-10-29T23:27:44.540Z|I-OCEAN7-304-XXXX| 24.37 12.828 39.983 34.212 1499.0771 23:27:16.56M 2015-10-29T23:27:44.740Z|I-OCEAN7-304-XXXX| 24.36 12.828 39.982 34.212 1499.0767 23:27:16.76M 2015-10-29T23:27:44.945Z|I-OCEAN7-304-XXXX| 24.36 12.828 39.982 34.212 1499.0765 23:27:16.95M 2015-10-29T23:27:45.145Z|I-OCEAN7-304-XXXX| 24.34 12.828 39.983 34.213 1499.0763 23:27:17.17M 2015-10-29T23:27:45.350Z|I-OCEAN7-304-XXXX| 24.34 12.828 39.983 34.213 1499.0765 23:27:17.37M 2015-10-29T23:27:45.555Z|I-OCEAN7-304-XXXX| 24.34 12.828 39.983 34.213 1499.0760 23:27:17.57M 2015-10-29T23:27:45.755Z|I-OCEAN7-304-XXXX| 24.32 12.827 39.986 34.216 1499.0787 23:27:17.77M 2015-10-29T23:27:45.962Z|I-OCEAN7-304-XXXX| 24.32 12.827 39.987 34.217 1499.0787 23:27:17.97M 2015-10-29T23:27:46.210Z|I-OCEAN7-304-XXXX| 24.31 12.827 39.985 34.216 1499.0762 23:27:18.19M 2015-10-29T23:27:46.366Z|I-OCEAN7-304-XXXX| 24.28 12.826 39.986 34.217 1499.0759 23:27:18.44M 2015-10-29T23:27:46.570Z|I-OCEAN7-304-XXXX| 24.28 12.826 39.987 34.218 1499.0763 23:27:18.59M 2015-10-29T23:27:46.776Z|I-OCEAN7-304-XXXX| 24.31 12.826 39.988 34.219 1499.0775 23:27:18.78M 2015-10-29T23:27:46.996Z|I-OCEAN7-304-XXXX| 24.30 12.826 39.988 34.219 1499.0778 23:27:19.01M 2015-10-29T23:27:47.180Z|I-OCEAN7-304-XXXX| 24.32 12.826 39.982 34.214 1499.0712 23:27:19.22M 2015-10-29T23:27:47.386Z|I-OCEAN7-304-XXXX| 24.32 12.826 39.981 34.213 1499.0701 23:27:19.40M 2015-10-29T23:27:47.586Z|I-OCEAN7-304-XXXX| 24.27 12.826 39.980 34.212 1499.0674 23:27:19.60M 2015-10-29T23:27:47.791Z|I-OCEAN7-304-XXXX| 24.27 12.826 39.980 34.212 1499.0674 23:27:19.80M 2015-10-29T23:27:47.996Z|I-OCEAN7-304-XXXX| 24.26 12.826 39.980 34.212 1499.0676 23:27:20.02M 2015-10-29T23:27:48.196Z|I-OCEAN7-304-XXXX| 24.29 12.826 39.985 34.217 1499.0737 23:27:20.22M 2015-10-29T23:27:48.396Z|I-OCEAN7-304-XXXX| 24.26 12.826 39.985 34.217 1499.0731 23:27:20.42M 2015-10-29T23:27:48.596Z|I-OCEAN7-304-XXXX| 24.26 12.826 39.978 34.210 1499.0654 23:27:20.62M 2015-10-29T23:27:48.806Z|I-OCEAN7-304-XXXX| 24.26 12.826 39.977 34.209 1499.0640 23:27:20.81M 2015-10-29T23:27:49.006Z|I-OCEAN7-304-XXXX| 24.32 12.826 39.974 34.206 1499.0629 23:27:21.04M 2015-10-29T23:27:49.211Z|I-OCEAN7-304-XXXX| 24.32 12.826 39.975 34.207 1499.0642 23:27:21.23M 2015-10-29T23:27:49.416Z|I-OCEAN7-304-XXXX| 24.25 12.826 39.976 34.207 1499.0640 23:27:21.43M 2015-10-29T23:27:49.616Z|I-OCEAN7-304-XXXX| 24.28 12.827 39.977 34.208 1499.0659 23:27:21.63M 2015-10-29T23:27:49.821Z|I-OCEAN7-304-XXXX| 24.34 12.827 39.977 34.209 1499.0675 23:27:21.83M 2015-10-29T23:27:50.021Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.978 34.209 1499.0679 23:27:22.05M 2015-10-29T23:27:50.226Z|I-OCEAN7-304-XXXX| 24.36 12.827 39.978 34.209 1499.0687 23:27:22.25M 2015-10-29T23:27:50.426Z|I-OCEAN7-304-XXXX| 24.36 12.827 39.978 34.209 1499.0685 23:27:22.45M 2015-10-29T23:27:50.626Z|I-OCEAN7-304-XXXX| 24.35 12.826 39.978 34.209 1499.0681 23:27:22.65M 2015-10-29T23:27:50.831Z|I-OCEAN7-304-XXXX| 24.35 12.826 39.978 34.210 1499.0685 23:27:22.84M 2015-10-29T23:27:51.036Z|I-OCEAN7-304-XXXX| 24.35 12.826 39.979 34.211 1499.0695 23:27:23.06M 2015-10-29T23:27:51.286Z|I-OCEAN7-304-XXXX| 24.35 12.826 39.980 34.211 1499.0702 23:27:23.26M 2015-10-29T23:27:51.461Z|I-OCEAN7-304-XXXX| 24.37 12.827 39.980 34.211 1499.0712 23:27:23.51M 2015-10-29T23:27:51.646Z|I-OCEAN7-304-XXXX| 24.37 12.826 39.981 34.212 1499.0714 23:27:23.68M 2015-10-29T23:27:51.846Z|I-OCEAN7-304-XXXX| 24.35 12.826 39.988 34.219 1499.0792 23:27:23.86M 2015-10-29T23:27:52.064Z|I-OCEAN7-304-XXXX| 24.35 12.826 39.989 34.220 1499.0801 23:27:24.08M 2015-10-29T23:27:52.256Z|I-OCEAN7-304-XXXX| 24.35 12.826 39.991 34.222 1499.0820 23:27:24.28M 2015-10-29T23:27:52.456Z|I-OCEAN7-304-XXXX| 24.34 12.826 39.992 34.223 1499.0836 23:27:24.48M 2015-10-29T23:27:52.661Z|I-OCEAN7-304-XXXX| 24.37 12.826 39.994 34.225 1499.0863 23:27:24.68M 2015-10-29T23:27:52.861Z|I-OCEAN7-304-XXXX| 24.37 12.827 39.995 34.225 1499.0879 23:27:24.88M 2015-10-29T23:27:53.071Z|I-OCEAN7-304-XXXX| 24.32 12.827 39.995 34.225 1499.0873 23:27:25.09M 2015-10-29T23:27:53.271Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.994 34.224 1499.0881 23:27:25.29M 2015-10-29T23:27:53.476Z|I-OCEAN7-304-XXXX| 24.32 12.827 39.985 34.215 1499.0770 23:27:25.49M 2015-10-29T23:27:53.676Z|I-OCEAN7-304-XXXX| 24.30 12.827 39.986 34.217 1499.0787 23:27:25.69M 2015-10-29T23:27:53.881Z|I-OCEAN7-304-XXXX| 24.27 12.827 39.986 34.217 1499.0773 23:27:25.89M 2015-10-29T23:27:54.081Z|I-OCEAN7-304-XXXX| 24.27 12.827 39.986 34.216 1499.0765 23:27:26.11M 2015-10-29T23:27:54.287Z|I-OCEAN7-304-XXXX| 24.23 12.827 39.985 34.216 1499.0751 23:27:26.31M 2015-10-29T23:27:54.491Z|I-OCEAN7-304-XXXX| 24.19 12.827 39.984 34.215 1499.0731 23:27:26.51M 2015-10-29T23:27:54.691Z|I-OCEAN7-304-XXXX| 24.16 12.827 39.983 34.214 1499.0718 23:27:26.71M 2015-10-29T23:27:54.896Z|I-OCEAN7-304-XXXX| 24.16 12.827 39.988 34.218 1499.0774 23:27:26.90M 2015-10-29T23:27:55.096Z|I-OCEAN7-304-XXXX| 24.16 12.827 39.988 34.218 1499.0779 23:27:27.12M 2015-10-29T23:27:55.301Z|I-OCEAN7-304-XXXX| 24.11 12.827 39.989 34.219 1499.0784 23:27:27.32M 2015-10-29T23:27:55.501Z|I-OCEAN7-304-XXXX| 24.11 12.828 39.997 34.227 1499.0886 23:27:27.52M 2015-10-29T23:27:55.706Z|I-OCEAN7-304-XXXX| 24.11 12.828 39.994 34.224 1499.0848 23:27:27.72M 2015-10-29T23:27:55.926Z|I-OCEAN7-304-XXXX| 24.11 12.828 39.993 34.223 1499.0834 23:27:27.92M 2015-10-29T23:27:56.116Z|I-OCEAN7-304-XXXX| 24.11 12.828 39.993 34.223 1499.0841 23:27:28.15M 2015-10-29T23:27:56.316Z|I-OCEAN7-304-XXXX| 24.11 12.828 40.020 34.248 1499.1141 23:27:28.34M 2015-10-29T23:27:56.521Z|I-OCEAN7-304-XXXX| 24.13 12.828 40.045 34.273 1499.1438 23:27:28.54M 2015-10-29T23:27:56.721Z|I-OCEAN7-304-XXXX| 24.09 12.828 40.045 34.273 1499.1436 23:27:28.74M 2015-10-29T23:27:56.926Z|I-OCEAN7-304-XXXX| 24.10 12.828 40.056 34.282 1499.1566 23:27:28.93M 2015-10-29T23:27:57.126Z|I-OCEAN7-304-XXXX| 24.11 12.828 40.058 34.284 1499.1593 23:27:29.15M 2015-10-29T23:27:57.331Z|I-OCEAN7-304-XXXX| 24.11 12.829 40.060 34.286 1499.1620 23:27:29.35M 2015-10-29T23:27:57.536Z|I-OCEAN7-304-XXXX| 24.13 12.828 40.062 34.288 1499.1644 23:27:29.55M 2015-10-29T23:27:57.736Z|I-OCEAN7-304-XXXX| 24.13 12.828 40.064 34.290 1499.1663 23:27:29.75M 2015-10-29T23:27:57.941Z|I-OCEAN7-304-XXXX| 24.13 12.828 40.066 34.292 1499.1683 23:27:29.95M 2015-10-29T23:27:58.141Z|I-OCEAN7-304-XXXX| 24.15 12.828 40.068 34.294 1499.1709 23:27:30.17M 2015-10-29T23:27:58.346Z|I-OCEAN7-304-XXXX| 24.15 12.828 40.070 34.297 1499.1730 23:27:30.37M 2015-10-29T23:27:58.546Z|I-OCEAN7-304-XXXX| 24.15 12.828 40.071 34.297 1499.1742 23:27:30.57M 2015-10-29T23:27:58.751Z|I-OCEAN7-304-XXXX| 24.19 12.828 40.072 34.298 1499.1758 23:27:30.76M 2015-10-29T23:27:58.956Z|I-OCEAN7-304-XXXX| 24.22 12.828 40.073 34.299 1499.1766 23:27:30.97M 2015-10-29T23:27:59.156Z|I-OCEAN7-304-XXXX| 24.22 12.828 40.073 34.299 1499.1769 23:27:31.18M 2015-10-29T23:27:59.361Z|I-OCEAN7-304-XXXX| 24.22 12.828 40.073 34.299 1499.1765 23:27:31.38M 2015-10-29T23:27:59.561Z|I-OCEAN7-304-XXXX| 24.24 12.827 40.073 34.299 1499.1761 23:27:31.58M 2015-10-29T23:27:59.766Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.073 34.300 1499.1764 23:27:31.78M 2015-10-29T23:27:59.966Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.074 34.300 1499.1766 23:27:32.00M 2015-10-29T23:28:00.176Z|I-OCEAN7-304-XXXX| 24.26 12.827 40.073 34.300 1499.1761 23:27:32.20M 2015-10-29T23:28:00.391Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.075 34.302 1499.1794 23:27:32.40M 2015-10-29T23:28:00.581Z|I-OCEAN7-304-XXXX| 24.27 12.827 40.076 34.302 1499.1799 23:27:32.61M 2015-10-29T23:28:00.781Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.076 34.302 1499.1804 23:27:32.80M 2015-10-29T23:28:00.986Z|I-OCEAN7-304-XXXX| 24.28 12.828 40.082 34.308 1499.1876 23:27:33.01M 2015-10-29T23:28:01.186Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.078 34.304 1499.1829 23:27:33.21M 2015-10-29T23:28:01.391Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.077 34.303 1499.1821 23:27:33.41M 2015-10-29T23:28:01.596Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.078 34.304 1499.1843 23:27:33.61M 2015-10-29T23:28:01.796Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.079 34.304 1499.1848 23:27:33.81M 2015-10-29T23:28:01.996Z|I-OCEAN7-304-XXXX| 24.26 12.829 40.079 34.304 1499.1860 23:27:34.03M 2015-10-29T23:28:02.201Z|I-OCEAN7-304-XXXX| 24.26 12.829 40.080 34.305 1499.1866 23:27:34.23M 2015-10-29T23:28:02.406Z|I-OCEAN7-304-XXXX| 24.27 12.829 40.076 34.302 1499.1827 23:27:34.43M 2015-10-29T23:28:02.611Z|I-OCEAN7-304-XXXX| 24.29 12.828 40.075 34.301 1499.1815 23:27:34.63M 2015-10-29T23:28:02.811Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.074 34.300 1499.1791 23:27:34.83M 2015-10-29T23:28:03.017Z|I-OCEAN7-304-XXXX| 24.28 12.828 40.073 34.299 1499.1774 23:27:35.04M 2015-10-29T23:28:03.221Z|I-OCEAN7-304-XXXX| 24.32 12.828 40.071 34.297 1499.1754 23:27:35.24M 2015-10-29T23:28:03.421Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.070 34.297 1499.1736 23:27:35.44M 2015-10-29T23:28:03.626Z|I-OCEAN7-304-XXXX| 24.34 12.827 40.069 34.296 1499.1727 23:27:35.64M 2015-10-29T23:28:03.827Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.069 34.296 1499.1720 23:27:35.84M 2015-10-29T23:28:04.031Z|I-OCEAN7-304-XXXX| 24.35 12.827 40.069 34.296 1499.1720 23:27:36.06M 2015-10-29T23:28:04.236Z|I-OCEAN7-304-XXXX| 24.35 12.826 40.070 34.297 1499.1722 23:27:36.26M 2015-10-29T23:28:04.437Z|I-OCEAN7-304-XXXX| 24.31 12.826 40.071 34.299 1499.1727 23:27:36.46M 2015-10-29T23:28:04.637Z|I-OCEAN7-304-XXXX| 24.35 12.826 40.072 34.299 1499.1726 23:27:36.66M 2015-10-29T23:28:04.856Z|I-OCEAN7-304-XXXX| 24.35 12.825 40.072 34.300 1499.1725 23:27:36.85M 2015-10-29T23:28:05.047Z|I-OCEAN7-304-XXXX| 24.38 12.825 40.072 34.301 1499.1726 23:27:37.09M 2015-10-29T23:28:05.247Z|I-OCEAN7-304-XXXX| 24.35 12.825 40.076 34.304 1499.1760 23:27:37.27M 2015-10-29T23:28:05.452Z|I-OCEAN7-304-XXXX| 24.41 12.825 40.077 34.305 1499.1781 23:27:37.47M 2015-10-29T23:28:05.656Z|I-OCEAN7-304-XXXX| 24.41 12.825 40.077 34.305 1499.1786 23:27:37.67M 2015-10-29T23:28:05.856Z|I-OCEAN7-304-XXXX| 24.41 12.825 40.077 34.305 1499.1788 23:27:37.87M 2015-10-29T23:28:06.056Z|I-OCEAN7-304-XXXX| 24.43 12.826 40.077 34.305 1499.1798 23:27:38.09M 2015-10-29T23:28:06.261Z|I-OCEAN7-304-XXXX| 24.43 12.826 40.078 34.305 1499.1812 23:27:38.29M 2015-10-29T23:28:06.511Z|I-OCEAN7-304-XXXX| 24.42 12.826 40.079 34.306 1499.1827 23:27:38.49M 2015-10-29T23:28:06.671Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.080 34.307 1499.1842 23:27:38.73M 2015-10-29T23:28:06.871Z|I-OCEAN7-304-XXXX| 24.38 12.827 40.081 34.307 1499.1849 23:27:38.88M 2015-10-29T23:28:07.076Z|I-OCEAN7-304-XXXX| 24.38 12.827 40.080 34.307 1499.1857 23:27:39.10M 2015-10-29T23:28:07.281Z|I-OCEAN7-304-XXXX| 24.35 12.827 40.080 34.306 1499.1851 23:27:39.30M 2015-10-29T23:28:07.481Z|I-OCEAN7-304-XXXX| 24.39 12.827 40.080 34.306 1499.1858 23:27:39.50M 2015-10-29T23:28:07.687Z|I-OCEAN7-304-XXXX| 24.35 12.827 40.079 34.305 1499.1844 23:27:39.70M 2015-10-29T23:28:07.892Z|I-OCEAN7-304-XXXX| 24.34 12.827 40.079 34.305 1499.1841 23:27:39.90M 2015-10-29T23:28:08.092Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.072 34.299 1499.1760 23:27:40.12M 2015-10-29T23:28:08.296Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.071 34.298 1499.1748 23:27:40.32M 2015-10-29T23:28:08.496Z|I-OCEAN7-304-XXXX| 24.31 12.827 40.072 34.299 1499.1747 23:27:40.52M 2015-10-29T23:28:08.701Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.073 34.299 1499.1763 23:27:40.72M 2015-10-29T23:28:08.901Z|I-OCEAN7-304-XXXX| 24.27 12.827 40.074 34.300 1499.1768 23:27:40.91M 2015-10-29T23:28:09.107Z|I-OCEAN7-304-XXXX| 24.27 12.827 40.075 34.301 1499.1770 23:27:41.13M 2015-10-29T23:28:09.327Z|I-OCEAN7-304-XXXX| 24.22 12.827 40.076 34.303 1499.1770 23:27:41.33M 2015-10-29T23:28:09.511Z|I-OCEAN7-304-XXXX| 24.23 12.826 40.077 34.304 1499.1777 23:27:41.55M 2015-10-29T23:28:09.716Z|I-OCEAN7-304-XXXX| 24.21 12.826 40.078 34.306 1499.1787 23:27:41.73M 2015-10-29T23:28:09.916Z|I-OCEAN7-304-XXXX| 24.21 12.826 40.078 34.306 1499.1785 23:27:41.93M 2015-10-29T23:28:10.121Z|I-OCEAN7-304-XXXX| 24.21 12.826 40.078 34.306 1499.1786 23:27:42.15M 2015-10-29T23:28:10.326Z|I-OCEAN7-304-XXXX| 24.21 12.826 40.079 34.306 1499.1792 23:27:42.35M 2015-10-29T23:28:10.527Z|I-OCEAN7-304-XXXX| 24.19 12.826 40.074 34.302 1499.1724 23:27:42.55M 2015-10-29T23:28:10.727Z|I-OCEAN7-304-XXXX| 24.16 12.826 40.074 34.302 1499.1720 23:27:42.75M 2015-10-29T23:28:10.932Z|I-OCEAN7-304-XXXX| 24.17 12.826 40.074 34.302 1499.1726 23:27:42.94M 2015-10-29T23:28:11.137Z|I-OCEAN7-304-XXXX| 24.17 12.826 40.074 34.302 1499.1720 23:27:43.16M 2015-10-29T23:28:11.341Z|I-OCEAN7-304-XXXX| 24.16 12.826 40.073 34.301 1499.1713 23:27:43.36M 2015-10-29T23:28:11.587Z|I-OCEAN7-304-XXXX| 24.16 12.826 40.072 34.300 1499.1703 23:27:43.56M 2015-10-29T23:28:11.747Z|I-OCEAN7-304-XXXX| 24.16 12.826 40.074 34.302 1499.1720 23:27:43.81M 2015-10-29T23:28:11.952Z|I-OCEAN7-304-XXXX| 24.19 12.825 40.074 34.302 1499.1716 23:27:43.96M 2015-10-29T23:28:12.152Z|I-OCEAN7-304-XXXX| 24.19 12.826 40.078 34.306 1499.1769 23:27:44.18M 2015-10-29T23:28:12.357Z|I-OCEAN7-304-XXXX| 24.19 12.826 40.078 34.305 1499.1772 23:27:44.38M 2015-10-29T23:28:12.557Z|I-OCEAN7-304-XXXX| 24.19 12.826 40.077 34.305 1499.1768 23:27:44.58M 2015-10-29T23:28:12.762Z|I-OCEAN7-304-XXXX| 24.22 12.826 40.077 34.304 1499.1766 23:27:44.78M 2015-10-29T23:28:12.967Z|I-OCEAN7-304-XXXX| 24.24 12.826 40.077 34.304 1499.1768 23:27:45.98M 2015-10-29T23:28:13.167Z|I-OCEAN7-304-XXXX| 24.19 12.826 40.081 34.308 1499.1804 23:27:45.19M 2015-10-29T23:28:13.372Z|I-OCEAN7-304-XXXX| 24.17 12.826 40.079 34.307 1499.1779 23:27:45.39M 2015-10-29T23:28:13.572Z|I-OCEAN7-304-XXXX| 24.18 12.826 40.078 34.305 1499.1769 23:27:45.59M 2015-10-29T23:28:13.792Z|I-OCEAN7-304-XXXX| 24.17 12.826 40.077 34.304 1499.1757 23:27:45.79M 2015-10-29T23:28:13.977Z|I-OCEAN7-304-XXXX| 24.20 12.826 40.076 34.304 1499.1755 23:27:46.03M 2015-10-29T23:28:14.182Z|I-OCEAN7-304-XXXX| 24.23 12.826 40.075 34.303 1499.1748 23:27:46.21M 2015-10-29T23:28:14.382Z|I-OCEAN7-304-XXXX| 24.23 12.826 40.074 34.302 1499.1733 23:27:46.41M 2015-10-29T23:28:14.587Z|I-OCEAN7-304-XXXX| 24.21 12.825 40.073 34.301 1499.1719 23:27:46.60M 2015-10-29T23:28:14.792Z|I-OCEAN7-304-XXXX| 24.23 12.825 40.073 34.302 1499.1713 23:27:46.80M 2015-10-29T23:28:14.997Z|I-OCEAN7-304-XXXX| 24.23 12.825 40.074 34.302 1499.1716 23:27:47.02M 2015-10-29T23:28:15.197Z|I-OCEAN7-304-XXXX| 24.24 12.825 40.074 34.302 1499.1719 23:27:47.22M 2015-10-29T23:28:15.397Z|I-OCEAN7-304-XXXX| 24.24 12.825 40.074 34.303 1499.1721 23:27:47.42M 2015-10-29T23:28:15.602Z|I-OCEAN7-304-XXXX| 24.22 12.825 40.074 34.303 1499.1721 23:27:47.62M 2015-10-29T23:28:15.807Z|I-OCEAN7-304-XXXX| 24.25 12.825 40.074 34.303 1499.1726 23:27:47.82M 2015-10-29T23:28:16.007Z|I-OCEAN7-304-XXXX| 24.27 12.825 40.074 34.303 1499.1733 23:27:48.04M 2015-10-29T23:28:16.212Z|I-OCEAN7-304-XXXX| 24.27 12.825 40.074 34.302 1499.1732 23:27:48.24M 2015-10-29T23:28:16.432Z|I-OCEAN7-304-XXXX| 24.27 12.825 40.075 34.303 1499.1737 23:27:48.44M 2015-10-29T23:28:16.667Z|I-OCEAN7-304-XXXX| 24.32 12.825 40.075 34.303 1499.1754 23:27:48.64M 2015-10-29T23:28:16.817Z|I-OCEAN7-304-XXXX| 24.33 12.825 40.071 34.299 1499.1713 23:27:48.88M 2015-10-29T23:28:17.022Z|I-OCEAN7-304-XXXX| 24.33 12.826 40.074 34.302 1499.1743 23:27:49.05M 2015-10-29T23:28:17.227Z|I-OCEAN7-304-XXXX| 24.33 12.826 40.075 34.302 1499.1760 23:27:49.25M 2015-10-29T23:28:17.427Z|I-OCEAN7-304-XXXX| 24.33 12.826 40.076 34.304 1499.1781 23:27:49.45M 2015-10-29T23:28:17.632Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.077 34.304 1499.1803 23:27:49.65M 2015-10-29T23:28:17.837Z|I-OCEAN7-304-XXXX| 24.37 12.827 40.078 34.305 1499.1825 23:27:49.85M 2015-10-29T23:28:18.042Z|I-OCEAN7-304-XXXX| 24.40 12.827 40.079 34.306 1499.1835 23:27:50.07M 2015-10-29T23:28:18.257Z|I-OCEAN7-304-XXXX| 24.42 12.827 40.079 34.306 1499.1842 23:27:50.27M 2015-10-29T23:28:18.447Z|I-OCEAN7-304-XXXX| 24.42 12.826 40.080 34.307 1499.1843 23:27:50.48M 2015-10-29T23:28:18.648Z|I-OCEAN7-304-XXXX| 24.42 12.826 40.080 34.307 1499.1840 23:27:50.67M 2015-10-29T23:28:18.852Z|I-OCEAN7-304-XXXX| 24.42 12.826 40.080 34.307 1499.1841 23:27:50.86M 2015-10-29T23:28:19.057Z|I-OCEAN7-304-XXXX| 24.42 12.826 40.080 34.308 1499.1842 23:27:51.08M 2015-10-29T23:28:19.257Z|I-OCEAN7-304-XXXX| 24.42 12.826 40.063 34.291 1499.1643 23:27:51.28M 2015-10-29T23:28:19.462Z|I-OCEAN7-304-XXXX| 24.42 12.826 40.053 34.282 1499.1527 23:27:51.48M 2015-10-29T23:28:19.667Z|I-OCEAN7-304-XXXX| 24.44 12.826 40.051 34.280 1499.1512 23:27:51.68M 2015-10-29T23:28:19.867Z|I-OCEAN7-304-XXXX| 24.42 12.825 40.064 34.293 1499.1644 23:27:51.88M 2015-10-29T23:28:20.072Z|I-OCEAN7-304-XXXX| 24.41 12.825 40.065 34.294 1499.1648 23:27:52.10M 2015-10-29T23:28:20.272Z|I-OCEAN7-304-XXXX| 24.37 12.825 40.066 34.295 1499.1650 23:27:52.30M 2015-10-29T23:28:20.477Z|I-OCEAN7-304-XXXX| 24.38 12.825 40.077 34.305 1499.1776 23:27:52.49M 2015-10-29T23:28:20.677Z|I-OCEAN7-304-XXXX| 24.38 12.825 40.077 34.306 1499.1780 23:27:52.69M 2015-10-29T23:28:20.882Z|I-OCEAN7-304-XXXX| 24.36 12.825 40.078 34.307 1499.1782 23:27:52.89M 2015-10-29T23:28:21.087Z|I-OCEAN7-304-XXXX| 24.35 12.825 40.079 34.307 1499.1783 23:27:53.11M 2015-10-29T23:28:21.287Z|I-OCEAN7-304-XXXX| 24.35 12.825 40.079 34.308 1499.1796 23:27:53.31M 2015-10-29T23:28:21.494Z|I-OCEAN7-304-XXXX| 24.33 12.825 40.080 34.308 1499.1809 23:27:53.51M 2015-10-29T23:28:21.742Z|I-OCEAN7-304-XXXX| 24.33 12.825 40.081 34.309 1499.1820 23:27:53.71M 2015-10-29T23:28:21.897Z|I-OCEAN7-304-XXXX| 24.33 12.826 40.081 34.309 1499.1830 23:27:53.96M 2015-10-29T23:28:22.102Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.080 34.307 1499.1820 23:27:54.13M 2015-10-29T23:28:22.302Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.080 34.307 1499.1825 23:27:54.33M 2015-10-29T23:28:22.507Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.080 34.307 1499.1833 23:27:54.52M 2015-10-29T23:28:22.727Z|I-OCEAN7-304-XXXX| 24.26 12.827 40.078 34.305 1499.1805 23:27:54.72M 2015-10-29T23:28:22.912Z|I-OCEAN7-304-XXXX| 24.23 12.827 40.078 34.305 1499.1810 23:27:54.94M 2015-10-29T23:28:23.112Z|I-OCEAN7-304-XXXX| 24.20 12.827 40.078 34.305 1499.1814 23:27:55.14M 2015-10-29T23:28:23.317Z|I-OCEAN7-304-XXXX| 24.20 12.827 40.078 34.304 1499.1814 23:27:55.34M 2015-10-29T23:28:23.522Z|I-OCEAN7-304-XXXX| 24.24 12.828 40.077 34.303 1499.1815 23:27:55.54M 2015-10-29T23:28:23.722Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.076 34.302 1499.1802 23:27:55.74M 2015-10-29T23:28:23.927Z|I-OCEAN7-304-XXXX| 24.25 12.828 40.075 34.301 1499.1788 23:27:55.94M 2015-10-29T23:28:24.132Z|I-OCEAN7-304-XXXX| 24.21 12.828 40.074 34.300 1499.1770 23:27:56.16M 2015-10-29T23:28:24.332Z|I-OCEAN7-304-XXXX| 24.22 12.828 40.062 34.289 1499.1646 23:27:56.36M 2015-10-29T23:28:24.537Z|I-OCEAN7-304-XXXX| 24.25 12.828 40.061 34.287 1499.1630 23:27:56.56M 2015-10-29T23:28:24.742Z|I-OCEAN7-304-XXXX| 24.21 12.828 40.058 34.285 1499.1599 23:27:56.76M 2015-10-29T23:28:24.942Z|I-OCEAN7-304-XXXX| 24.18 12.827 40.057 34.284 1499.1567 23:27:56.95M 2015-10-29T23:28:25.147Z|I-OCEAN7-304-XXXX| 24.14 12.827 40.059 34.286 1499.1586 23:27:57.17M 2015-10-29T23:28:25.352Z|I-OCEAN7-304-XXXX| 24.14 12.827 40.060 34.287 1499.1582 23:27:57.37M 2015-10-29T23:28:25.562Z|I-OCEAN7-304-XXXX| 24.11 12.827 40.061 34.288 1499.1582 23:27:57.57M 2015-10-29T23:28:25.757Z|I-OCEAN7-304-XXXX| 24.14 12.827 40.061 34.289 1499.1591 23:27:57.77M 2015-10-29T23:28:25.957Z|I-OCEAN7-304-XXXX| 24.13 12.826 40.070 34.298 1499.1686 23:27:57.97M 2015-10-29T23:28:26.162Z|I-OCEAN7-304-XXXX| 24.14 12.826 40.071 34.299 1499.1697 23:27:58.19M 2015-10-29T23:28:26.367Z|I-OCEAN7-304-XXXX| 24.15 12.826 40.072 34.299 1499.1704 23:27:58.39M 2015-10-29T23:28:26.567Z|I-OCEAN7-304-XXXX| 24.19 12.826 40.065 34.292 1499.1637 23:27:58.59M 2015-10-29T23:28:26.772Z|I-OCEAN7-304-XXXX| 24.22 12.826 40.064 34.292 1499.1621 23:27:58.78M 2015-10-29T23:28:26.972Z|I-OCEAN7-304-XXXX| 24.22 12.826 40.052 34.281 1499.1486 23:27:59.00M 2015-10-29T23:28:27.192Z|I-OCEAN7-304-XXXX| 24.22 12.826 40.052 34.281 1499.1478 23:27:59.20M 2015-10-29T23:28:27.377Z|I-OCEAN7-304-XXXX| 24.22 12.826 40.051 34.280 1499.1469 23:27:59.42M 2015-10-29T23:28:27.582Z|I-OCEAN7-304-XXXX| 24.25 12.826 40.050 34.279 1499.1460 23:27:59.60M 2015-10-29T23:28:27.787Z|I-OCEAN7-304-XXXX| 24.25 12.826 40.048 34.277 1499.1445 23:27:59.80M 2015-10-29T23:28:27.992Z|I-OCEAN7-304-XXXX| 24.25 12.826 40.048 34.277 1499.1439 23:28:00.02M 2015-10-29T23:28:28.192Z|I-OCEAN7-304-XXXX| 24.28 12.825 40.048 34.277 1499.1429 23:28:00.22M 2015-10-29T23:28:28.392Z|I-OCEAN7-304-XXXX| 24.31 12.825 40.047 34.276 1499.1428 23:28:00.42M 2015-10-29T23:28:28.597Z|I-OCEAN7-304-XXXX| 24.33 12.825 40.047 34.276 1499.1437 23:28:00.62M 2015-10-29T23:28:28.797Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.047 34.276 1499.1447 23:28:00.81M 2015-10-29T23:28:29.002Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.047 34.276 1499.1447 23:28:01.03M 2015-10-29T23:28:29.207Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.047 34.276 1499.1451 23:28:01.23M 2015-10-29T23:28:29.412Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.046 34.275 1499.1432 23:28:01.43M 2015-10-29T23:28:29.612Z|I-OCEAN7-304-XXXX| 24.41 12.826 40.045 34.274 1499.1431 23:28:01.63M 2015-10-29T23:28:29.812Z|I-OCEAN7-304-XXXX| 24.42 12.826 40.044 34.273 1499.1428 23:28:01.83M 2015-10-29T23:28:30.022Z|I-OCEAN7-304-XXXX| 24.39 12.826 40.032 34.261 1499.1293 23:28:02.05M 2015-10-29T23:28:30.222Z|I-OCEAN7-304-XXXX| 24.42 12.826 39.987 34.218 1499.0786 23:28:02.25M 2015-10-29T23:28:30.422Z|I-OCEAN7-304-XXXX| 24.42 12.827 39.987 34.218 1499.0792 23:28:02.45M 2015-10-29T23:28:30.627Z|I-OCEAN7-304-XXXX| 24.41 12.827 39.954 34.186 1499.0431 23:28:02.64M 2015-10-29T23:28:30.827Z|I-OCEAN7-304-XXXX| 24.36 12.827 39.932 34.165 1499.0168 23:28:02.85M 2015-10-29T23:28:31.037Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.923 34.157 1499.0071 23:28:03.06M 2015-10-29T23:28:31.237Z|I-OCEAN7-304-XXXX| 24.32 12.827 39.909 34.143 1498.9906 23:28:03.26M 2015-10-29T23:28:31.442Z|I-OCEAN7-304-XXXX| 24.36 12.827 39.908 34.142 1498.9905 23:28:03.46M 2015-10-29T23:28:31.662Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.907 34.141 1498.9893 23:28:03.66M 2015-10-29T23:28:31.866Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.909 34.143 1498.9915 23:28:03.88M 2015-10-29T23:28:32.052Z|I-OCEAN7-304-XXXX| 24.33 12.828 39.909 34.143 1498.9919 23:28:04.08M 2015-10-29T23:28:32.252Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.909 34.142 1498.9910 23:28:04.28M 2015-10-29T23:28:32.452Z|I-OCEAN7-304-XXXX| 24.26 12.828 39.911 34.144 1498.9926 23:28:04.48M 2015-10-29T23:28:32.658Z|I-OCEAN7-304-XXXX| 24.25 12.827 39.910 34.144 1498.9911 23:28:04.67M 2015-10-29T23:28:32.863Z|I-OCEAN7-304-XXXX| 24.25 12.827 39.909 34.143 1498.9894 23:28:04.87M 2015-10-29T23:28:33.068Z|I-OCEAN7-304-XXXX| 24.19 12.827 39.912 34.146 1498.9908 23:28:05.09M 2015-10-29T23:28:33.268Z|I-OCEAN7-304-XXXX| 24.15 12.827 39.906 34.141 1498.9838 23:28:05.29M 2015-10-29T23:28:33.468Z|I-OCEAN7-304-XXXX| 24.16 12.827 39.905 34.140 1498.9827 23:28:05.49M 2015-10-29T23:28:33.672Z|I-OCEAN7-304-XXXX| 24.20 12.826 39.904 34.139 1498.9814 23:28:05.69M 2015-10-29T23:28:33.877Z|I-OCEAN7-304-XXXX| 24.21 12.826 39.907 34.142 1498.9846 23:28:05.89M 2015-10-29T23:28:34.083Z|I-OCEAN7-304-XXXX| 24.18 12.826 39.907 34.143 1498.9838 23:28:06.11M 2015-10-29T23:28:34.282Z|I-OCEAN7-304-XXXX| 24.14 12.825 39.908 34.144 1498.9833 23:28:06.31M 2015-10-29T23:28:34.482Z|I-OCEAN7-304-XXXX| 24.20 12.825 39.909 34.145 1498.9849 23:28:06.51M 2015-10-29T23:28:34.688Z|I-OCEAN7-304-XXXX| 24.20 12.825 39.911 34.147 1498.9865 23:28:06.70M 2015-10-29T23:28:34.888Z|I-OCEAN7-304-XXXX| 24.20 12.825 39.912 34.148 1498.9871 23:28:06.90M 2015-10-29T23:28:35.093Z|I-OCEAN7-304-XXXX| 24.20 12.824 39.916 34.152 1498.9902 23:28:07.12M 2015-10-29T23:28:35.298Z|I-OCEAN7-304-XXXX| 24.21 12.824 39.917 34.153 1498.9911 23:28:07.32M 2015-10-29T23:28:35.502Z|I-OCEAN7-304-XXXX| 24.22 12.824 39.917 34.153 1498.9919 23:28:07.52M 2015-10-29T23:28:35.703Z|I-OCEAN7-304-XXXX| 24.27 12.825 39.918 34.154 1498.9945 23:28:07.72M 2015-10-29T23:28:35.903Z|I-OCEAN7-304-XXXX| 24.27 12.825 39.916 34.152 1498.9924 23:28:07.92M 2015-10-29T23:28:36.128Z|I-OCEAN7-304-XXXX| 24.31 12.825 39.915 34.151 1498.9922 23:28:08.14M 2015-10-29T23:28:36.313Z|I-OCEAN7-304-XXXX| 24.30 12.825 39.915 34.151 1498.9916 23:28:08.35M 2015-10-29T23:28:36.518Z|I-OCEAN7-304-XXXX| 24.29 12.825 39.914 34.150 1498.9904 23:28:08.53M 2015-10-29T23:28:36.723Z|I-OCEAN7-304-XXXX| 24.33 12.825 39.912 34.148 1498.9899 23:28:08.73M 2015-10-29T23:28:36.923Z|I-OCEAN7-304-XXXX| 24.32 12.825 39.911 34.147 1498.9890 23:28:08.93M 2015-10-29T23:28:37.123Z|I-OCEAN7-304-XXXX| 24.30 12.826 39.911 34.146 1498.9897 23:28:09.15M 2015-10-29T23:28:37.328Z|I-OCEAN7-304-XXXX| 24.30 12.826 39.910 34.144 1498.9894 23:28:09.35M 2015-10-29T23:28:37.528Z|I-OCEAN7-304-XXXX| 24.32 12.826 39.912 34.146 1498.9924 23:28:09.55M 2015-10-29T23:28:37.733Z|I-OCEAN7-304-XXXX| 24.32 12.826 39.912 34.146 1498.9921 23:28:09.75M 2015-10-29T23:28:37.938Z|I-OCEAN7-304-XXXX| 24.28 12.826 39.912 34.146 1498.9911 23:28:09.95M 2015-10-29T23:28:38.138Z|I-OCEAN7-304-XXXX| 24.25 12.826 39.919 34.153 1498.9990 23:28:10.17M 2015-10-29T23:28:38.338Z|I-OCEAN7-304-XXXX| 24.24 12.826 39.919 34.153 1498.9990 23:28:10.37M 2015-10-29T23:28:38.548Z|I-OCEAN7-304-XXXX| 24.24 12.826 39.919 34.153 1498.9989 23:28:10.56M 2015-10-29T23:28:38.748Z|I-OCEAN7-304-XXXX| 24.21 12.826 39.919 34.153 1498.9977 23:28:10.77M 2015-10-29T23:28:38.953Z|I-OCEAN7-304-XXXX| 24.21 12.826 39.919 34.153 1498.9980 23:28:10.96M 2015-10-29T23:28:39.158Z|I-OCEAN7-304-XXXX| 24.21 12.826 39.919 34.154 1498.9987 23:28:11.18M 2015-10-29T23:28:39.358Z|I-OCEAN7-304-XXXX| 24.23 12.826 39.920 34.154 1498.9996 23:28:11.38M 2015-10-29T23:28:39.558Z|I-OCEAN7-304-XXXX| 24.19 12.826 39.921 34.155 1498.9998 23:28:11.58M 2015-10-29T23:28:39.763Z|I-OCEAN7-304-XXXX| 24.24 12.826 39.921 34.155 1499.0002 23:28:11.78M 2015-10-29T23:28:39.968Z|I-OCEAN7-304-XXXX| 24.21 12.825 39.921 34.156 1498.9994 23:28:12.00M 2015-10-29T23:28:40.173Z|I-OCEAN7-304-XXXX| 24.21 12.825 39.922 34.157 1498.9995 23:28:12.20M 2015-10-29T23:28:40.373Z|I-OCEAN7-304-XXXX| 24.19 12.825 39.922 34.158 1498.9990 23:28:12.40M 2015-10-29T23:28:40.593Z|I-OCEAN7-304-XXXX| 24.19 12.825 39.923 34.158 1498.9994 23:28:12.59M 2015-10-29T23:28:40.778Z|I-OCEAN7-304-XXXX| 24.20 12.825 39.923 34.159 1499.0007 23:28:12.81M 2015-10-29T23:28:40.983Z|I-OCEAN7-304-XXXX| 24.22 12.826 39.924 34.158 1499.0021 23:28:13.01M 2015-10-29T23:28:41.188Z|I-OCEAN7-304-XXXX| 24.25 12.826 39.923 34.158 1499.0026 23:28:13.21M 2015-10-29T23:28:41.393Z|I-OCEAN7-304-XXXX| 24.21 12.826 39.923 34.158 1499.0016 23:28:13.41M 2015-10-29T23:28:41.593Z|I-OCEAN7-304-XXXX| 24.22 12.826 39.928 34.163 1499.0079 23:28:13.61M 2015-10-29T23:28:41.793Z|I-OCEAN7-304-XXXX| 24.25 12.826 39.929 34.164 1499.0099 23:28:13.81M 2015-10-29T23:28:41.998Z|I-OCEAN7-304-XXXX| 24.22 12.826 39.931 34.165 1499.0109 23:28:14.03M 2015-10-29T23:28:42.203Z|I-OCEAN7-304-XXXX| 24.22 12.826 39.932 34.166 1499.0122 23:28:14.23M 2015-10-29T23:28:42.403Z|I-OCEAN7-304-XXXX| 24.23 12.826 39.933 34.167 1499.0139 23:28:14.43M 2015-10-29T23:28:42.608Z|I-OCEAN7-304-XXXX| 24.23 12.826 39.926 34.160 1499.0062 23:28:14.63M 2015-10-29T23:28:42.808Z|I-OCEAN7-304-XXXX| 24.29 12.826 39.924 34.158 1499.0056 23:28:14.82M 2015-10-29T23:28:43.013Z|I-OCEAN7-304-XXXX| 24.27 12.827 39.922 34.156 1499.0040 23:28:15.04M 2015-10-29T23:28:43.213Z|I-OCEAN7-304-XXXX| 24.29 12.827 39.921 34.154 1499.0029 23:28:15.24M 2015-10-29T23:28:43.418Z|I-OCEAN7-304-XXXX| 24.29 12.827 39.919 34.153 1499.0011 23:28:15.44M 2015-10-29T23:28:43.623Z|I-OCEAN7-304-XXXX| 24.27 12.827 39.917 34.150 1498.9991 23:28:15.64M 2015-10-29T23:28:43.823Z|I-OCEAN7-304-XXXX| 24.28 12.827 39.915 34.149 1498.9977 23:28:15.84M 2015-10-29T23:28:44.023Z|I-OCEAN7-304-XXXX| 24.28 12.827 39.925 34.158 1499.0081 23:28:16.06M 2015-10-29T23:28:44.228Z|I-OCEAN7-304-XXXX| 24.28 12.827 39.922 34.156 1499.0052 23:28:16.25M 2015-10-29T23:28:44.433Z|I-OCEAN7-304-XXXX| 24.29 12.827 39.921 34.155 1499.0035 23:28:16.46M 2015-10-29T23:28:44.633Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.919 34.153 1499.0015 23:28:16.65M 2015-10-29T23:28:44.838Z|I-OCEAN7-304-XXXX| 24.32 12.827 39.919 34.153 1499.0018 23:28:16.85M 2015-10-29T23:28:45.058Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.920 34.153 1499.0028 23:28:17.07M 2015-10-29T23:28:45.248Z|I-OCEAN7-304-XXXX| 24.30 12.827 39.919 34.153 1499.0015 23:28:17.29M 2015-10-29T23:28:45.453Z|I-OCEAN7-304-XXXX| 24.30 12.827 39.923 34.157 1499.0052 23:28:17.47M 2015-10-29T23:28:45.653Z|I-OCEAN7-304-XXXX| 24.28 12.827 39.917 34.151 1498.9985 23:28:17.67M 2015-10-29T23:28:45.853Z|I-OCEAN7-304-XXXX| 24.31 12.827 39.916 34.150 1498.9972 23:28:17.87M 2015-10-29T23:28:46.058Z|I-OCEAN7-304-XXXX| 24.32 12.826 39.914 34.149 1498.9952 23:28:18.09M 2015-10-29T23:28:46.263Z|I-OCEAN7-304-XXXX| 24.28 12.826 39.914 34.148 1498.9939 23:28:18.29M 2015-10-29T23:28:46.463Z|I-OCEAN7-304-XXXX| 24.26 12.826 39.913 34.148 1498.9928 23:28:18.49M 2015-10-29T23:28:46.668Z|I-OCEAN7-304-XXXX| 24.25 12.826 39.913 34.147 1498.9922 23:28:18.68M 2015-10-29T23:28:46.873Z|I-OCEAN7-304-XXXX| 24.25 12.826 39.909 34.143 1498.9880 23:28:18.88M 2015-10-29T23:28:47.073Z|I-OCEAN7-304-XXXX| 24.27 12.827 39.915 34.149 1498.9955 23:28:19.10M 2015-10-29T23:28:47.278Z|I-OCEAN7-304-XXXX| 24.25 12.827 39.916 34.150 1498.9968 23:28:19.30M 2015-10-29T23:28:47.478Z|I-OCEAN7-304-XXXX| 24.22 12.827 39.919 34.152 1498.9999 23:28:19.50M 2015-10-29T23:28:47.678Z|I-OCEAN7-304-XXXX| 24.23 12.827 39.923 34.156 1499.0052 23:28:19.70M 2015-10-29T23:28:47.883Z|I-OCEAN7-304-XXXX| 24.21 12.827 39.924 34.157 1499.0055 23:28:19.90M 2015-10-29T23:28:48.088Z|I-OCEAN7-304-XXXX| 24.16 12.827 39.924 34.158 1499.0051 23:28:20.12M 2015-10-29T23:28:48.288Z|I-OCEAN7-304-XXXX| 24.13 12.827 39.925 34.158 1499.0052 23:28:20.32M 2015-10-29T23:28:48.493Z|I-OCEAN7-304-XXXX| 24.15 12.827 39.926 34.159 1499.0068 23:28:20.51M 2015-10-29T23:28:48.698Z|I-OCEAN7-304-XXXX| 24.16 12.827 39.926 34.159 1499.0077 23:28:20.71M 2015-10-29T23:28:48.903Z|I-OCEAN7-304-XXXX| 24.16 12.827 39.926 34.159 1499.0084 23:28:20.91M 2015-10-29T23:28:49.103Z|I-OCEAN7-304-XXXX| 24.15 12.827 39.926 34.159 1499.0078 23:28:21.13M 2015-10-29T23:28:49.308Z|I-OCEAN7-304-XXXX| 24.14 12.827 39.866 34.102 1498.9390 23:28:21.33M 2015-10-29T23:28:49.528Z|I-OCEAN7-304-XXXX| 24.10 12.827 39.797 34.036 1498.8597 23:28:21.53M 2015-10-29T23:28:49.713Z|I-OCEAN7-304-XXXX| 24.15 12.827 39.753 33.995 1498.8103 23:28:21.75M 2015-10-29T23:28:49.913Z|I-OCEAN7-304-XXXX| 24.16 12.826 39.743 33.986 1498.7986 23:28:21.93M 2015-10-29T23:28:50.118Z|I-OCEAN7-304-XXXX| 24.14 12.826 39.728 33.971 1498.7804 23:28:22.14M 2015-10-29T23:28:50.323Z|I-OCEAN7-304-XXXX| 24.15 12.826 39.716 33.960 1498.7660 23:28:22.35M 2015-10-29T23:28:50.523Z|I-OCEAN7-304-XXXX| 24.21 12.826 39.701 33.946 1498.7505 23:28:22.55M 2015-10-29T23:28:50.728Z|I-OCEAN7-304-XXXX| 24.21 12.826 39.671 33.918 1498.7168 23:28:22.74M 2015-10-29T23:28:50.933Z|I-OCEAN7-304-XXXX| 24.22 12.825 39.665 33.912 1498.7091 23:28:22.94M 2015-10-29T23:28:51.133Z|I-OCEAN7-304-XXXX| 24.27 12.825 39.649 33.897 1498.6918 23:28:23.16M 2015-10-29T23:28:51.338Z|I-OCEAN7-304-XXXX| 24.27 12.825 39.633 33.882 1498.6727 23:28:23.36M 2015-10-29T23:28:51.543Z|I-OCEAN7-304-XXXX| 24.30 12.825 39.621 33.870 1498.6581 23:28:23.56M 2015-10-29T23:28:51.743Z|I-OCEAN7-304-XXXX| 24.32 12.825 39.620 33.869 1498.6575 23:28:23.76M 2015-10-29T23:28:51.943Z|I-OCEAN7-304-XXXX| 24.32 12.824 39.606 33.857 1498.6411 23:28:23.96M 2015-10-29T23:28:52.148Z|I-OCEAN7-304-XXXX| 24.33 12.824 39.605 33.856 1498.6394 23:28:24.18M 2015-10-29T23:28:52.353Z|I-OCEAN7-304-XXXX| 24.35 12.824 39.604 33.855 1498.6390 23:28:24.38M 2015-10-29T23:28:52.553Z|I-OCEAN7-304-XXXX| 24.37 12.824 39.603 33.854 1498.6385 23:28:24.58M 2015-10-29T23:28:52.758Z|I-OCEAN7-304-XXXX| 24.40 12.824 39.603 33.853 1498.6385 23:28:24.77M 2015-10-29T23:28:52.964Z|I-OCEAN7-304-XXXX| 24.40 12.824 39.602 33.853 1498.6388 23:28:24.97M 2015-10-29T23:28:53.163Z|I-OCEAN7-304-XXXX| 24.41 12.825 39.601 33.852 1498.6379 23:28:25.19M 2015-10-29T23:28:53.368Z|I-OCEAN7-304-XXXX| 24.40 12.824 39.593 33.844 1498.6285 23:28:25.39M 2015-10-29T23:28:53.568Z|I-OCEAN7-304-XXXX| 24.42 12.824 39.592 33.843 1498.6276 23:28:25.59M 2015-10-29T23:28:53.773Z|I-OCEAN7-304-XXXX| 24.42 12.824 39.592 33.843 1498.6270 23:28:25.79M 2015-10-29T23:28:53.994Z|I-OCEAN7-304-XXXX| 24.39 12.825 39.591 33.842 1498.6265 23:28:26.01M 2015-10-29T23:28:54.178Z|I-OCEAN7-304-XXXX| 24.39 12.825 39.591 33.841 1498.6262 23:28:26.22M 2015-10-29T23:28:54.383Z|I-OCEAN7-304-XXXX| 24.39 12.825 39.590 33.840 1498.6260 23:28:26.41M 2015-10-29T23:28:54.583Z|I-OCEAN7-304-XXXX| 24.37 12.825 39.589 33.839 1498.6249 23:28:26.61M 2015-10-29T23:28:54.788Z|I-OCEAN7-304-XXXX| 24.37 12.825 39.589 33.839 1498.6241 23:28:26.80M 2015-10-29T23:28:54.993Z|I-OCEAN7-304-XXXX| 24.35 12.825 39.589 33.840 1498.6245 23:28:27.02M 2015-10-29T23:28:55.194Z|I-OCEAN7-304-XXXX| 24.30 12.825 39.590 33.841 1498.6243 23:28:27.22M 2015-10-29T23:28:55.393Z|I-OCEAN7-304-XXXX| 24.29 12.825 39.591 33.842 1498.6243 23:28:27.42M 2015-10-29T23:28:55.604Z|I-OCEAN7-304-XXXX| 24.25 12.824 39.587 33.838 1498.6185 23:28:27.62M 2015-10-29T23:28:55.803Z|I-OCEAN7-304-XXXX| 24.24 12.824 39.586 33.838 1498.6178 23:28:27.82M 2015-10-29T23:28:56.009Z|I-OCEAN7-304-XXXX| 24.24 12.824 39.585 33.837 1498.6168 23:28:28.04M 2015-10-29T23:28:56.209Z|I-OCEAN7-304-XXXX| 24.20 12.824 39.584 33.836 1498.6154 23:28:28.24M 2015-10-29T23:28:56.413Z|I-OCEAN7-304-XXXX| 24.20 12.825 39.588 33.839 1498.6198 23:28:28.44M 2015-10-29T23:28:56.613Z|I-OCEAN7-304-XXXX| 24.18 12.825 39.589 33.840 1498.6198 23:28:28.64M 2015-10-29T23:28:56.818Z|I-OCEAN7-304-XXXX| 24.18 12.824 39.587 33.839 1498.6183 23:28:28.83M 2015-10-29T23:28:57.023Z|I-OCEAN7-304-XXXX| 24.14 12.824 39.586 33.837 1498.6158 23:28:29.05M 2015-10-29T23:28:57.223Z|I-OCEAN7-304-XXXX| 24.11 12.824 39.586 33.838 1498.6151 23:28:29.25M 2015-10-29T23:28:57.429Z|I-OCEAN7-304-XXXX| 24.11 12.824 39.587 33.839 1498.6156 23:28:29.45M 2015-10-29T23:28:57.629Z|I-OCEAN7-304-XXXX| 24.08 12.824 39.588 33.840 1498.6156 23:28:29.65M 2015-10-29T23:28:57.834Z|I-OCEAN7-304-XXXX| 24.05 12.824 39.588 33.840 1498.6161 23:28:29.85M 2015-10-29T23:28:58.034Z|I-OCEAN7-304-XXXX| 24.09 12.824 39.588 33.840 1498.6168 23:28:30.07M 2015-10-29T23:28:58.239Z|I-OCEAN7-304-XXXX| 24.09 12.824 39.588 33.839 1498.6169 23:28:30.26M 2015-10-29T23:28:58.459Z|I-OCEAN7-304-XXXX| 24.06 12.824 39.589 33.840 1498.6167 23:28:30.47M 2015-10-29T23:28:58.644Z|I-OCEAN7-304-XXXX| 24.07 12.824 39.582 33.834 1498.6095 23:28:30.68M 2015-10-29T23:28:58.849Z|I-OCEAN7-304-XXXX| 24.07 12.824 39.581 33.833 1498.6083 23:28:30.86M 2015-10-29T23:28:59.054Z|I-OCEAN7-304-XXXX| 24.07 12.824 39.580 33.832 1498.6060 23:28:31.08M 2015-10-29T23:28:59.254Z|I-OCEAN7-304-XXXX| 24.08 12.824 39.569 33.822 1498.5936 23:28:31.28M 2015-10-29T23:28:59.459Z|I-OCEAN7-304-XXXX| 24.08 12.823 39.568 33.821 1498.5922 23:28:31.48M 2015-10-29T23:28:59.659Z|I-OCEAN7-304-XXXX| 24.08 12.824 39.552 33.806 1498.5745 23:28:31.68M 2015-10-29T23:28:59.883Z|I-OCEAN7-304-XXXX| 24.09 12.823 39.551 33.804 1498.5731 23:28:31.88M 2015-10-29T23:29:00.069Z|I-OCEAN7-304-XXXX| 24.14 12.823 39.550 33.803 1498.5721 23:28:32.10M 2015-10-29T23:29:00.269Z|I-OCEAN7-304-XXXX| 24.21 12.823 39.549 33.803 1498.5721 23:28:32.30M 2015-10-29T23:29:00.474Z|I-OCEAN7-304-XXXX| 24.25 12.823 39.548 33.802 1498.5710 23:28:32.50M 2015-10-29T23:29:00.679Z|I-OCEAN7-304-XXXX| 24.25 12.825 39.546 33.799 1498.5739 23:28:32.69M 2015-10-29T23:29:00.879Z|I-OCEAN7-304-XXXX| 24.25 12.825 39.553 33.805 1498.5822 23:28:32.89M 2015-10-29T23:29:01.085Z|I-OCEAN7-304-XXXX| 24.27 12.825 39.553 33.805 1498.5836 23:28:33.11M 2015-10-29T23:29:01.285Z|I-OCEAN7-304-XXXX| 24.33 12.825 39.553 33.805 1498.5839 23:28:33.31M 2015-10-29T23:29:01.489Z|I-OCEAN7-304-XXXX| 24.35 12.825 39.552 33.804 1498.5831 23:28:33.51M 2015-10-29T23:29:01.689Z|I-OCEAN7-304-XXXX| 24.38 12.825 39.551 33.804 1498.5817 23:28:33.71M 2015-10-29T23:29:01.894Z|I-OCEAN7-304-XXXX| 24.37 12.825 39.550 33.802 1498.5792 23:28:33.91M 2015-10-29T23:29:02.099Z|I-OCEAN7-304-XXXX| 24.37 12.825 39.533 33.786 1498.5604 23:28:34.13M 2015-10-29T23:29:02.304Z|I-OCEAN7-304-XXXX| 24.41 12.824 39.532 33.785 1498.5588 23:28:34.33M 2015-10-29T23:29:02.504Z|I-OCEAN7-304-XXXX| 24.44 12.824 39.531 33.785 1498.5573 23:28:34.53M 2015-10-29T23:29:02.709Z|I-OCEAN7-304-XXXX| 24.42 12.824 39.522 33.777 1498.5465 23:28:34.73M 2015-10-29T23:29:02.929Z|I-OCEAN7-304-XXXX| 24.44 12.823 39.522 33.777 1498.5461 23:28:34.92M 2015-10-29T23:29:03.114Z|I-OCEAN7-304-XXXX| 24.45 12.823 39.527 33.782 1498.5515 23:28:35.16M 2015-10-29T23:29:03.314Z|I-OCEAN7-304-XXXX| 24.42 12.823 39.528 33.783 1498.5507 23:28:35.34M 2015-10-29T23:29:03.524Z|I-OCEAN7-304-XXXX| 24.42 12.822 39.528 33.784 1498.5503 23:28:35.54M 2015-10-29T23:29:03.719Z|I-OCEAN7-304-XXXX| 24.41 12.822 39.500 33.757 1498.5176 23:28:35.74M 2015-10-29T23:29:03.924Z|I-OCEAN7-304-XXXX| 24.41 12.821 39.499 33.757 1498.5156 23:28:35.94M 2015-10-29T23:29:04.129Z|I-OCEAN7-304-XXXX| 24.37 12.821 39.513 33.771 1498.5292 23:28:36.16M 2015-10-29T23:29:04.329Z|I-OCEAN7-304-XXXX| 24.32 12.821 39.513 33.771 1498.5287 23:28:36.36M 2015-10-29T23:29:04.534Z|I-OCEAN7-304-XXXX| 24.32 12.821 39.514 33.772 1498.5297 23:28:36.55M 2015-10-29T23:29:04.739Z|I-OCEAN7-304-XXXX| 24.28 12.821 39.527 33.783 1498.5439 23:28:36.75M 2015-10-29T23:29:04.939Z|I-OCEAN7-304-XXXX| 24.26 12.822 39.542 33.798 1498.5618 23:28:36.95M 2015-10-29T23:29:05.144Z|I-OCEAN7-304-XXXX| 24.20 12.822 39.543 33.799 1498.5623 23:28:37.17M 2015-10-29T23:29:05.344Z|I-OCEAN7-304-XXXX| 24.23 12.822 39.541 33.797 1498.5612 23:28:37.37M 2015-10-29T23:29:05.549Z|I-OCEAN7-304-XXXX| 24.23 12.822 39.540 33.795 1498.5601 23:28:37.57M 2015-10-29T23:29:05.754Z|I-OCEAN7-304-XXXX| 24.20 12.822 39.538 33.794 1498.5580 23:28:37.77M 2015-10-29T23:29:05.959Z|I-OCEAN7-304-XXXX| 24.20 12.822 39.537 33.792 1498.5557 23:28:37.97M 2015-10-29T23:29:06.154Z|I-OCEAN7-304-XXXX| 24.16 12.822 39.535 33.791 1498.5536 23:28:38.19M 2015-10-29T23:29:06.359Z|I-OCEAN7-304-XXXX| 24.16 12.822 39.534 33.789 1498.5524 23:28:38.38M 2015-10-29T23:29:06.564Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.533 33.788 1498.5518 23:28:38.58M 2015-10-29T23:29:06.769Z|I-OCEAN7-304-XXXX| 24.19 12.823 39.520 33.776 1498.5385 23:28:38.78M 2015-10-29T23:29:06.969Z|I-OCEAN7-304-XXXX| 24.20 12.823 39.519 33.775 1498.5374 23:28:39.00M 2015-10-29T23:29:07.174Z|I-OCEAN7-304-XXXX| 24.20 12.823 39.519 33.774 1498.5371 23:28:39.20M 2015-10-29T23:29:07.394Z|I-OCEAN7-304-XXXX| 24.20 12.823 39.518 33.774 1498.5369 23:28:39.40M 2015-10-29T23:29:07.595Z|I-OCEAN7-304-XXXX| 24.20 12.823 39.518 33.774 1498.5365 23:28:39.62M 2015-10-29T23:29:07.779Z|I-OCEAN7-304-XXXX| 24.20 12.823 39.518 33.774 1498.5356 23:28:39.80M 2015-10-29T23:29:07.984Z|I-OCEAN7-304-XXXX| 24.20 12.822 39.512 33.768 1498.5284 23:28:40.02M 2015-10-29T23:29:08.189Z|I-OCEAN7-304-XXXX| 24.25 12.822 39.511 33.767 1498.5278 23:28:40.22M 2015-10-29T23:29:08.389Z|I-OCEAN7-304-XXXX| 24.25 12.822 39.511 33.768 1498.5272 23:28:40.42M 2015-10-29T23:29:08.594Z|I-OCEAN7-304-XXXX| 24.25 12.822 39.512 33.769 1498.5282 23:28:40.61M 2015-10-29T23:29:08.799Z|I-OCEAN7-304-XXXX| 24.26 12.822 39.513 33.770 1498.5292 23:28:40.81M 2015-10-29T23:29:09.002Z|I-OCEAN7-304-XXXX| 24.22 12.822 39.514 33.771 1498.5298 23:28:41.03M 2015-10-29T23:29:09.204Z|I-OCEAN7-304-XXXX| 24.22 12.822 39.514 33.771 1498.5295 23:28:41.23M 2015-10-29T23:29:09.404Z|I-OCEAN7-304-XXXX| 24.21 12.822 39.518 33.774 1498.5337 23:28:41.43M 2015-10-29T23:29:09.609Z|I-OCEAN7-304-XXXX| 24.21 12.822 39.519 33.775 1498.5348 23:28:41.63M 2015-10-29T23:29:09.814Z|I-OCEAN7-304-XXXX| 24.21 12.822 39.520 33.776 1498.5358 23:28:41.83M 2015-10-29T23:29:10.019Z|I-OCEAN7-304-XXXX| 24.21 12.821 39.520 33.777 1498.5356 23:28:42.05M 2015-10-29T23:29:10.219Z|I-OCEAN7-304-XXXX| 24.21 12.821 39.521 33.778 1498.5364 23:28:42.25M 2015-10-29T23:29:10.424Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.521 33.778 1498.5367 23:28:42.45M 2015-10-29T23:29:10.624Z|I-OCEAN7-304-XXXX| 24.24 12.822 39.511 33.768 1498.5267 23:28:42.65M 2015-10-29T23:29:10.829Z|I-OCEAN7-304-XXXX| 24.23 12.822 39.510 33.767 1498.5259 23:28:42.84M 2015-10-29T23:29:11.034Z|I-OCEAN7-304-XXXX| 24.23 12.822 39.509 33.766 1498.5255 23:28:43.06M 2015-10-29T23:29:11.234Z|I-OCEAN7-304-XXXX| 24.21 12.822 39.508 33.765 1498.5237 23:28:43.26M 2015-10-29T23:29:11.434Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.504 33.761 1498.5175 23:28:43.46M 2015-10-29T23:29:11.639Z|I-OCEAN7-304-XXXX| 24.16 12.822 39.504 33.761 1498.5175 23:28:43.66M 2015-10-29T23:29:11.859Z|I-OCEAN7-304-XXXX| 24.16 12.822 39.510 33.767 1498.5250 23:28:43.86M 2015-10-29T23:29:12.044Z|I-OCEAN7-304-XXXX| 24.17 12.822 39.511 33.768 1498.5265 23:28:44.09M 2015-10-29T23:29:12.249Z|I-OCEAN7-304-XXXX| 24.17 12.822 39.510 33.767 1498.5248 23:28:44.28M 2015-10-29T23:29:12.449Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.508 33.766 1498.5226 23:28:44.48M 2015-10-29T23:29:12.654Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.507 33.764 1498.5206 23:28:44.67M 2015-10-29T23:29:12.859Z|I-OCEAN7-304-XXXX| 24.19 12.821 39.506 33.763 1498.5189 23:28:44.87M 2015-10-29T23:29:13.065Z|I-OCEAN7-304-XXXX| 24.18 12.821 39.504 33.762 1498.5173 23:28:45.09M 2015-10-29T23:29:13.264Z|I-OCEAN7-304-XXXX| 24.23 12.821 39.503 33.761 1498.5164 23:28:45.29M 2015-10-29T23:29:13.469Z|I-OCEAN7-304-XXXX| 24.26 12.821 39.502 33.761 1498.5151 23:28:45.49M 2015-10-29T23:29:13.669Z|I-OCEAN7-304-XXXX| 24.29 12.821 39.502 33.761 1498.5149 23:28:45.69M 2015-10-29T23:29:13.874Z|I-OCEAN7-304-XXXX| 24.28 12.820 39.494 33.753 1498.5049 23:28:45.89M 2015-10-29T23:29:14.079Z|I-OCEAN7-304-XXXX| 24.31 12.820 39.496 33.756 1498.5068 23:28:46.11M 2015-10-29T23:29:14.279Z|I-OCEAN7-304-XXXX| 24.36 12.820 39.497 33.756 1498.5084 23:28:46.31M 2015-10-29T23:29:14.485Z|I-OCEAN7-304-XXXX| 24.38 12.820 39.498 33.757 1498.5096 23:28:46.50M 2015-10-29T23:29:14.685Z|I-OCEAN7-304-XXXX| 24.40 12.820 39.498 33.757 1498.5111 23:28:46.70M 2015-10-29T23:29:14.889Z|I-OCEAN7-304-XXXX| 24.43 12.820 39.498 33.757 1498.5120 23:28:46.90M 2015-10-29T23:29:15.091Z|I-OCEAN7-304-XXXX| 24.43 12.820 39.499 33.758 1498.5126 23:28:47.12M 2015-10-29T23:29:15.294Z|I-OCEAN7-304-XXXX| 24.43 12.820 39.500 33.758 1498.5138 23:28:47.32M 2015-10-29T23:29:15.522Z|I-OCEAN7-304-XXXX| 24.47 12.821 39.501 33.759 1498.5164 23:28:47.52M 2015-10-29T23:29:15.700Z|I-OCEAN7-304-XXXX| 24.48 12.821 39.501 33.760 1498.5170 23:28:47.72M 2015-10-29T23:29:15.904Z|I-OCEAN7-304-XXXX| 24.51 12.821 39.501 33.760 1498.5186 23:28:47.92M 2015-10-29T23:29:16.122Z|I-OCEAN7-304-XXXX| 24.51 12.821 39.502 33.759 1498.5194 23:28:48.14M 2015-10-29T23:29:16.324Z|I-OCEAN7-304-XXXX| 24.51 12.821 39.501 33.759 1498.5192 23:28:48.34M 2015-10-29T23:29:16.514Z|I-OCEAN7-304-XXXX| 24.51 12.821 39.501 33.759 1498.5190 23:28:48.55M 2015-10-29T23:29:16.719Z|I-OCEAN7-304-XXXX| 24.52 12.821 39.501 33.759 1498.5192 23:28:48.73M 2015-10-29T23:29:16.919Z|I-OCEAN7-304-XXXX| 24.48 12.821 39.501 33.759 1498.5183 23:28:48.93M 2015-10-29T23:29:17.126Z|I-OCEAN7-304-XXXX| 24.48 12.822 39.501 33.758 1498.5182 23:28:49.15M 2015-10-29T23:29:17.324Z|I-OCEAN7-304-XXXX| 24.43 12.822 39.500 33.758 1498.5171 23:28:49.35M 2015-10-29T23:29:17.530Z|I-OCEAN7-304-XXXX| 24.41 12.822 39.500 33.757 1498.5168 23:28:49.55M 2015-10-29T23:29:17.730Z|I-OCEAN7-304-XXXX| 24.38 12.822 39.500 33.757 1498.5162 23:28:49.75M 2015-10-29T23:29:17.934Z|I-OCEAN7-304-XXXX| 24.36 12.822 39.500 33.757 1498.5172 23:28:49.95M 2015-10-29T23:29:18.139Z|I-OCEAN7-304-XXXX| 24.36 12.822 39.500 33.757 1498.5183 23:28:50.17M 2015-10-29T23:29:18.339Z|I-OCEAN7-304-XXXX| 24.33 12.822 39.501 33.758 1498.5179 23:28:50.37M 2015-10-29T23:29:18.539Z|I-OCEAN7-304-XXXX| 24.29 12.822 39.501 33.758 1498.5165 23:28:50.56M 2015-10-29T23:29:18.744Z|I-OCEAN7-304-XXXX| 24.29 12.822 39.501 33.758 1498.5171 23:28:50.76M 2015-10-29T23:29:18.949Z|I-OCEAN7-304-XXXX| 24.29 12.823 39.500 33.757 1498.5170 23:28:50.96M 2015-10-29T23:29:19.150Z|I-OCEAN7-304-XXXX| 24.29 12.823 39.500 33.757 1498.5168 23:28:51.18M 2015-10-29T23:29:19.354Z|I-OCEAN7-304-XXXX| 24.27 12.823 39.500 33.756 1498.5177 23:28:51.38M 2015-10-29T23:29:19.559Z|I-OCEAN7-304-XXXX| 24.21 12.824 39.500 33.756 1498.5177 23:28:51.58M 2015-10-29T23:29:19.759Z|I-OCEAN7-304-XXXX| 24.21 12.824 39.500 33.756 1498.5184 23:28:51.78M 2015-10-29T23:29:19.965Z|I-OCEAN7-304-XXXX| 24.21 12.824 39.500 33.756 1498.5192 23:28:52.98M 2015-10-29T23:29:20.165Z|I-OCEAN7-304-XXXX| 24.21 12.824 39.501 33.756 1498.5201 23:28:52.20M 2015-10-29T23:29:20.370Z|I-OCEAN7-304-XXXX| 24.21 12.824 39.501 33.757 1498.5211 23:28:52.39M 2015-10-29T23:29:20.575Z|I-OCEAN7-304-XXXX| 24.15 12.824 39.514 33.769 1498.5343 23:28:52.59M 2015-10-29T23:29:20.790Z|I-OCEAN7-304-XXXX| 24.14 12.824 39.516 33.771 1498.5358 23:28:52.79M 2015-10-29T23:29:20.980Z|I-OCEAN7-304-XXXX| 24.14 12.824 39.517 33.773 1498.5364 23:28:53.03M 2015-10-29T23:29:21.179Z|I-OCEAN7-304-XXXX| 24.11 12.823 39.519 33.775 1498.5369 23:28:53.21M 2015-10-29T23:29:21.384Z|I-OCEAN7-304-XXXX| 24.14 12.823 39.521 33.776 1498.5391 23:28:53.41M 2015-10-29T23:29:21.598Z|I-OCEAN7-304-XXXX| 24.13 12.823 39.522 33.778 1498.5406 23:28:53.61M 2015-10-29T23:29:21.790Z|I-OCEAN7-304-XXXX| 24.13 12.823 39.524 33.780 1498.5428 23:28:53.81M 2015-10-29T23:29:21.995Z|I-OCEAN7-304-XXXX| 24.13 12.823 39.526 33.782 1498.5444 23:28:54.03M 2015-10-29T23:29:22.195Z|I-OCEAN7-304-XXXX| 24.13 12.823 39.527 33.782 1498.5449 23:28:54.23M 2015-10-29T23:29:22.400Z|I-OCEAN7-304-XXXX| 24.13 12.823 39.527 33.783 1498.5449 23:28:54.42M 2015-10-29T23:29:22.605Z|I-OCEAN7-304-XXXX| 24.17 12.823 39.527 33.783 1498.5454 23:28:54.62M 2015-10-29T23:29:22.805Z|I-OCEAN7-304-XXXX| 24.16 12.823 39.521 33.777 1498.5388 23:28:54.82M 2015-10-29T23:29:23.010Z|I-OCEAN7-304-XXXX| 24.16 12.823 39.519 33.775 1498.5369 23:28:55.04M 2015-10-29T23:29:23.210Z|I-OCEAN7-304-XXXX| 24.15 12.823 39.519 33.775 1498.5366 23:28:55.24M 2015-10-29T23:29:23.415Z|I-OCEAN7-304-XXXX| 24.15 12.822 39.519 33.775 1498.5361 23:28:55.44M 2015-10-29T23:29:23.620Z|I-OCEAN7-304-XXXX| 24.13 12.822 39.519 33.775 1498.5349 23:28:55.64M 2015-10-29T23:29:23.820Z|I-OCEAN7-304-XXXX| 24.13 12.822 39.520 33.776 1498.5364 23:28:55.84M 2015-10-29T23:29:24.025Z|I-OCEAN7-304-XXXX| 24.13 12.822 39.520 33.776 1498.5363 23:28:56.05M 2015-10-29T23:29:24.225Z|I-OCEAN7-304-XXXX| 24.15 12.822 39.519 33.776 1498.5363 23:28:56.26M 2015-10-29T23:29:24.430Z|I-OCEAN7-304-XXXX| 24.15 12.823 39.519 33.775 1498.5359 23:28:56.45M 2015-10-29T23:29:24.630Z|I-OCEAN7-304-XXXX| 24.15 12.823 39.524 33.779 1498.5416 23:28:56.65M 2015-10-29T23:29:24.835Z|I-OCEAN7-304-XXXX| 24.15 12.822 39.524 33.780 1498.5414 23:28:56.85M 2015-10-29T23:29:25.040Z|I-OCEAN7-304-XXXX| 24.15 12.822 39.524 33.780 1498.5419 23:28:57.07M 2015-10-29T23:29:25.260Z|I-OCEAN7-304-XXXX| 24.16 12.822 39.524 33.780 1498.5417 23:28:57.27M 2015-10-29T23:29:25.446Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.524 33.780 1498.5416 23:28:57.49M 2015-10-29T23:29:25.650Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.524 33.780 1498.5417 23:28:57.67M 2015-10-29T23:29:25.855Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.524 33.780 1498.5413 23:28:57.87M 2015-10-29T23:29:26.055Z|I-OCEAN7-304-XXXX| 24.23 12.822 39.523 33.779 1498.5414 23:28:58.09M 2015-10-29T23:29:26.260Z|I-OCEAN7-304-XXXX| 24.23 12.821 39.522 33.780 1498.5380 23:28:58.28M 2015-10-29T23:29:26.460Z|I-OCEAN7-304-XXXX| 24.28 12.821 39.522 33.779 1498.5383 23:28:58.48M 2015-10-29T23:29:26.665Z|I-OCEAN7-304-XXXX| 24.28 12.821 39.522 33.779 1498.5375 23:28:58.68M 2015-10-29T23:29:26.870Z|I-OCEAN7-304-XXXX| 24.28 12.821 39.521 33.779 1498.5363 23:28:58.88M 2015-10-29T23:29:27.070Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.521 33.779 1498.5355 23:28:59.10M 2015-10-29T23:29:27.270Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.520 33.778 1498.5343 23:28:59.30M 2015-10-29T23:29:27.475Z|I-OCEAN7-304-XXXX| 24.30 12.820 39.520 33.778 1498.5338 23:28:59.50M 2015-10-29T23:29:27.680Z|I-OCEAN7-304-XXXX| 24.30 12.820 39.519 33.777 1498.5322 23:28:59.70M 2015-10-29T23:29:27.880Z|I-OCEAN7-304-XXXX| 24.31 12.820 39.532 33.790 1498.5487 23:28:59.90M 2015-10-29T23:29:28.085Z|I-OCEAN7-304-XXXX| 24.31 12.821 39.538 33.795 1498.5565 23:29:00.12M 2015-10-29T23:29:28.297Z|I-OCEAN7-304-XXXX| 24.33 12.821 39.539 33.795 1498.5585 23:29:00.31M 2015-10-29T23:29:28.490Z|I-OCEAN7-304-XXXX| 24.34 12.822 39.539 33.795 1498.5597 23:29:00.51M 2015-10-29T23:29:28.695Z|I-OCEAN7-304-XXXX| 24.36 12.822 39.539 33.795 1498.5602 23:29:00.71M 2015-10-29T23:29:28.895Z|I-OCEAN7-304-XXXX| 24.40 12.822 39.539 33.794 1498.5608 23:29:00.91M 2015-10-29T23:29:29.100Z|I-OCEAN7-304-XXXX| 24.42 12.822 39.538 33.794 1498.5614 23:29:01.13M 2015-10-29T23:29:29.305Z|I-OCEAN7-304-XXXX| 24.41 12.822 39.536 33.791 1498.5587 23:29:01.33M 2015-10-29T23:29:29.505Z|I-OCEAN7-304-XXXX| 24.41 12.822 39.535 33.791 1498.5582 23:29:01.53M 2015-10-29T23:29:29.725Z|I-OCEAN7-304-XXXX| 24.41 12.822 39.535 33.790 1498.5570 23:29:01.73M 2015-10-29T23:29:29.910Z|I-OCEAN7-304-XXXX| 24.41 12.822 39.534 33.790 1498.5568 23:29:01.94M 2015-10-29T23:29:30.115Z|I-OCEAN7-304-XXXX| 24.41 12.822 39.534 33.789 1498.5564 23:29:02.14M 2015-10-29T23:29:30.320Z|I-OCEAN7-304-XXXX| 24.41 12.822 39.533 33.789 1498.5559 23:29:02.35M 2015-10-29T23:29:30.525Z|I-OCEAN7-304-XXXX| 24.39 12.822 39.534 33.789 1498.5557 23:29:02.55M 2015-10-29T23:29:30.725Z|I-OCEAN7-304-XXXX| 24.40 12.822 39.524 33.780 1498.5447 23:29:02.74M 2015-10-29T23:29:30.930Z|I-OCEAN7-304-XXXX| 24.44 12.822 39.511 33.768 1498.5304 23:29:02.94M 2015-10-29T23:29:31.130Z|I-OCEAN7-304-XXXX| 24.40 12.822 39.510 33.767 1498.5292 23:29:03.16M 2015-10-29T23:29:31.335Z|I-OCEAN7-304-XXXX| 24.38 12.822 39.509 33.766 1498.5270 23:29:03.36M 2015-10-29T23:29:31.535Z|I-OCEAN7-304-XXXX| 24.35 12.822 39.508 33.765 1498.5259 23:29:03.56M 2015-10-29T23:29:31.740Z|I-OCEAN7-304-XXXX| 24.34 12.822 39.508 33.765 1498.5260 23:29:03.76M 2015-10-29T23:29:31.960Z|I-OCEAN7-304-XXXX| 24.33 12.822 39.507 33.764 1498.5249 23:29:03.96M 2015-10-29T23:29:32.150Z|I-OCEAN7-304-XXXX| 24.30 12.822 39.507 33.763 1498.5236 23:29:04.18M 2015-10-29T23:29:32.345Z|I-OCEAN7-304-XXXX| 24.30 12.822 39.506 33.763 1498.5238 23:29:04.37M 2015-10-29T23:29:32.550Z|I-OCEAN7-304-XXXX| 24.30 12.822 39.507 33.764 1498.5245 23:29:04.57M 2015-10-29T23:29:32.755Z|I-OCEAN7-304-XXXX| 24.30 12.823 39.507 33.764 1498.5251 23:29:04.77M 2015-10-29T23:29:32.960Z|I-OCEAN7-304-XXXX| 24.25 12.823 39.507 33.764 1498.5248 23:29:04.97M 2015-10-29T23:29:33.160Z|I-OCEAN7-304-XXXX| 24.20 12.823 39.508 33.764 1498.5243 23:29:05.19M 2015-10-29T23:29:33.365Z|I-OCEAN7-304-XXXX| 24.19 12.823 39.509 33.765 1498.5254 23:29:05.39M 2015-10-29T23:29:33.566Z|I-OCEAN7-304-XXXX| 24.19 12.823 39.510 33.766 1498.5266 23:29:05.59M 2015-10-29T23:29:33.770Z|I-OCEAN7-304-XXXX| 24.19 12.823 39.509 33.765 1498.5256 23:29:05.79M 2015-10-29T23:29:33.975Z|I-OCEAN7-304-XXXX| 24.19 12.823 39.508 33.765 1498.5245 23:29:06.01M 2015-10-29T23:29:34.195Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.508 33.765 1498.5233 23:29:06.20M 2015-10-29T23:29:34.393Z|I-OCEAN7-304-XXXX| 24.14 12.822 39.508 33.765 1498.5223 23:29:06.42M 2015-10-29T23:29:34.580Z|I-OCEAN7-304-XXXX| 24.09 12.822 39.507 33.765 1498.5203 23:29:06.60M 2015-10-29T23:29:34.790Z|I-OCEAN7-304-XXXX| 24.09 12.822 39.506 33.764 1498.5186 23:29:06.80M 2015-10-29T23:29:34.990Z|I-OCEAN7-304-XXXX| 24.09 12.822 39.509 33.767 1498.5222 23:29:07.02M 2015-10-29T23:29:35.190Z|I-OCEAN7-304-XXXX| 24.12 12.822 39.510 33.767 1498.5237 23:29:07.22M 2015-10-29T23:29:35.395Z|I-OCEAN7-304-XXXX| 24.12 12.822 39.511 33.768 1498.5245 23:29:07.42M 2015-10-29T23:29:35.595Z|I-OCEAN7-304-XXXX| 24.12 12.822 39.508 33.766 1498.5210 23:29:07.62M 2015-10-29T23:29:35.800Z|I-OCEAN7-304-XXXX| 24.12 12.822 39.507 33.765 1498.5198 23:29:07.81M 2015-10-29T23:29:36.005Z|I-OCEAN7-304-XXXX| 24.12 12.822 39.506 33.763 1498.5188 23:29:08.04M 2015-10-29T23:29:36.205Z|I-OCEAN7-304-XXXX| 24.16 12.822 39.505 33.762 1498.5182 23:29:08.24M 2015-10-29T23:29:36.410Z|I-OCEAN7-304-XXXX| 24.16 12.822 39.504 33.761 1498.5178 23:29:08.43M 2015-10-29T23:29:36.610Z|I-OCEAN7-304-XXXX| 24.13 12.822 39.503 33.760 1498.5170 23:29:08.63M 2015-10-29T23:29:36.815Z|I-OCEAN7-304-XXXX| 24.13 12.822 39.502 33.759 1498.5154 23:29:08.83M 2015-10-29T23:29:37.020Z|I-OCEAN7-304-XXXX| 24.14 12.823 39.505 33.762 1498.5203 23:29:09.05M 2015-10-29T23:29:37.225Z|I-OCEAN7-304-XXXX| 24.14 12.823 39.506 33.763 1498.5222 23:29:09.25M 2015-10-29T23:29:37.425Z|I-OCEAN7-304-XXXX| 24.18 12.822 39.507 33.765 1498.5216 23:29:09.45M 2015-10-29T23:29:37.630Z|I-OCEAN7-304-XXXX| 24.20 12.822 39.509 33.766 1498.5231 23:29:09.65M 2015-10-29T23:29:37.830Z|I-OCEAN7-304-XXXX| 24.19 12.821 39.507 33.765 1498.5212 23:29:09.85M 2015-10-29T23:29:38.035Z|I-OCEAN7-304-XXXX| 24.21 12.821 39.507 33.765 1498.5198 23:29:10.07M 2015-10-29T23:29:38.235Z|I-OCEAN7-304-XXXX| 24.20 12.821 39.506 33.764 1498.5192 23:29:10.27M 2015-10-29T23:29:38.442Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.506 33.764 1498.5197 23:29:10.46M 2015-10-29T23:29:38.660Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.506 33.764 1498.5193 23:29:10.66M 2015-10-29T23:29:38.845Z|I-OCEAN7-304-XXXX| 24.23 12.821 39.505 33.763 1498.5184 23:29:10.88M 2015-10-29T23:29:39.050Z|I-OCEAN7-304-XXXX| 24.23 12.821 39.505 33.763 1498.5188 23:29:11.08M 2015-10-29T23:29:39.250Z|I-OCEAN7-304-XXXX| 24.23 12.821 39.506 33.763 1498.5195 23:29:11.28M 2015-10-29T23:29:39.455Z|I-OCEAN7-304-XXXX| 24.23 12.822 39.507 33.764 1498.5215 23:29:11.48M 2015-10-29T23:29:39.660Z|I-OCEAN7-304-XXXX| 24.23 12.822 39.508 33.765 1498.5231 23:29:11.68M 2015-10-29T23:29:39.860Z|I-OCEAN7-304-XXXX| 24.21 12.822 39.509 33.766 1498.5243 23:29:11.88M 2015-10-29T23:29:40.065Z|I-OCEAN7-304-XXXX| 24.21 12.822 39.508 33.765 1498.5243 23:29:12.09M 2015-10-29T23:29:40.282Z|I-OCEAN7-304-XXXX| 24.26 12.822 39.508 33.765 1498.5247 23:29:12.30M 2015-10-29T23:29:40.470Z|I-OCEAN7-304-XXXX| 24.26 12.822 39.508 33.764 1498.5242 23:29:12.49M 2015-10-29T23:29:40.670Z|I-OCEAN7-304-XXXX| 24.26 12.822 39.506 33.763 1498.5221 23:29:12.69M 2015-10-29T23:29:40.875Z|I-OCEAN7-304-XXXX| 24.26 12.822 39.504 33.761 1498.5194 23:29:12.89M 2015-10-29T23:29:41.080Z|I-OCEAN7-304-XXXX| 24.28 12.822 39.498 33.756 1498.5135 23:29:13.11M 2015-10-29T23:29:41.285Z|I-OCEAN7-304-XXXX| 24.29 12.822 39.498 33.755 1498.5127 23:29:13.31M 2015-10-29T23:29:41.485Z|I-OCEAN7-304-XXXX| 24.29 12.823 39.497 33.754 1498.5138 23:29:13.51M 2015-10-29T23:29:41.686Z|I-OCEAN7-304-XXXX| 24.26 12.823 39.497 33.753 1498.5128 23:29:13.71M 2015-10-29T23:29:41.890Z|I-OCEAN7-304-XXXX| 24.26 12.823 39.489 33.746 1498.5054 23:29:13.91M 2015-10-29T23:29:42.096Z|I-OCEAN7-304-XXXX| 24.26 12.823 39.488 33.745 1498.5050 23:29:14.12M 2015-10-29T23:29:42.296Z|I-OCEAN7-304-XXXX| 24.26 12.824 39.487 33.743 1498.5043 23:29:14.32M 2015-10-29T23:29:42.501Z|I-OCEAN7-304-XXXX| 24.25 12.824 39.486 33.742 1498.5033 23:29:14.52M 2015-10-29T23:29:42.705Z|I-OCEAN7-304-XXXX| 24.25 12.824 39.484 33.740 1498.5017 23:29:14.72M 2015-10-29T23:29:42.911Z|I-OCEAN7-304-XXXX| 24.27 12.824 39.483 33.739 1498.5010 23:29:14.92M 2015-10-29T23:29:43.126Z|I-OCEAN7-304-XXXX| 24.24 12.824 39.482 33.738 1498.4993 23:29:15.14M 2015-10-29T23:29:43.311Z|I-OCEAN7-304-XXXX| 24.24 12.824 39.480 33.737 1498.4971 23:29:15.35M 2015-10-29T23:29:43.515Z|I-OCEAN7-304-XXXX| 24.25 12.824 39.470 33.727 1498.4855 23:29:15.54M 2015-10-29T23:29:43.721Z|I-OCEAN7-304-XXXX| 24.25 12.822 39.455 33.715 1498.4633 23:29:15.74M 2015-10-29T23:29:43.920Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.455 33.715 1498.4618 23:29:15.94M 2015-10-29T23:29:44.126Z|I-OCEAN7-304-XXXX| 24.23 12.821 39.454 33.714 1498.4617 23:29:16.16M 2015-10-29T23:29:44.326Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.463 33.722 1498.4712 23:29:16.35M 2015-10-29T23:29:44.531Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.465 33.724 1498.4730 23:29:16.55M 2015-10-29T23:29:44.736Z|I-OCEAN7-304-XXXX| 24.21 12.821 39.467 33.726 1498.4750 23:29:16.75M 2015-10-29T23:29:44.936Z|I-OCEAN7-304-XXXX| 24.21 12.821 39.469 33.728 1498.4778 23:29:16.95M 2015-10-29T23:29:45.136Z|I-OCEAN7-304-XXXX| 24.21 12.822 39.471 33.730 1498.4807 23:29:17.17M 2015-10-29T23:29:45.341Z|I-OCEAN7-304-XXXX| 24.25 12.822 39.473 33.732 1498.4844 23:29:17.37M 2015-10-29T23:29:45.546Z|I-OCEAN7-304-XXXX| 24.26 12.822 39.475 33.734 1498.4862 23:29:17.57M 2015-10-29T23:29:45.751Z|I-OCEAN7-304-XXXX| 24.25 12.822 39.476 33.735 1498.4875 23:29:17.77M 2015-10-29T23:29:45.951Z|I-OCEAN7-304-XXXX| 24.26 12.822 39.476 33.735 1498.4882 23:29:17.97M 2015-10-29T23:29:46.156Z|I-OCEAN7-304-XXXX| 24.29 12.822 39.477 33.735 1498.4894 23:29:18.19M 2015-10-29T23:29:46.356Z|I-OCEAN7-304-XXXX| 24.30 12.822 39.471 33.730 1498.4835 23:29:18.39M 2015-10-29T23:29:46.561Z|I-OCEAN7-304-XXXX| 24.32 12.822 39.470 33.728 1498.4828 23:29:18.58M 2015-10-29T23:29:46.766Z|I-OCEAN7-304-XXXX| 24.33 12.823 39.468 33.726 1498.4813 23:29:18.78M 2015-10-29T23:29:46.966Z|I-OCEAN7-304-XXXX| 24.39 12.822 39.466 33.725 1498.4800 23:29:19.00M 2015-10-29T23:29:47.171Z|I-OCEAN7-304-XXXX| 24.39 12.822 39.454 33.713 1498.4659 23:29:19.20M 2015-10-29T23:29:47.371Z|I-OCEAN7-304-XXXX| 24.39 12.822 39.453 33.712 1498.4652 23:29:19.40M 2015-10-29T23:29:47.591Z|I-OCEAN7-304-XXXX| 24.39 12.823 39.452 33.711 1498.4639 23:29:19.60M 2015-10-29T23:29:47.776Z|I-OCEAN7-304-XXXX| 24.39 12.823 39.450 33.709 1498.4617 23:29:19.81M 2015-10-29T23:29:47.986Z|I-OCEAN7-304-XXXX| 24.39 12.823 39.448 33.707 1498.4597 23:29:20.01M 2015-10-29T23:29:48.186Z|I-OCEAN7-304-XXXX| 24.42 12.822 39.447 33.706 1498.4583 23:29:20.22M 2015-10-29T23:29:48.391Z|I-OCEAN7-304-XXXX| 24.43 12.823 39.413 33.674 1498.4209 23:29:20.42M 2015-10-29T23:29:48.591Z|I-OCEAN7-304-XXXX| 24.43 12.823 39.387 33.649 1498.3922 23:29:20.61M 2015-10-29T23:29:48.796Z|I-OCEAN7-304-XXXX| 24.39 12.823 39.387 33.648 1498.3917 23:29:20.81M 2015-10-29T23:29:49.001Z|I-OCEAN7-304-XXXX| 24.41 12.823 39.402 33.662 1498.4093 23:29:21.03M 2015-10-29T23:29:49.201Z|I-OCEAN7-304-XXXX| 24.44 12.823 39.412 33.672 1498.4214 23:29:21.23M 2015-10-29T23:29:49.406Z|I-OCEAN7-304-XXXX| 24.41 12.823 39.429 33.689 1498.4410 23:29:21.43M 2015-10-29T23:29:49.606Z|I-OCEAN7-304-XXXX| 24.37 12.824 39.430 33.690 1498.4419 23:29:21.63M 2015-10-29T23:29:49.811Z|I-OCEAN7-304-XXXX| 24.34 12.824 39.431 33.690 1498.4421 23:29:21.83M 2015-10-29T23:29:50.016Z|I-OCEAN7-304-XXXX| 24.34 12.824 39.432 33.691 1498.4432 23:29:22.04M 2015-10-29T23:29:50.216Z|I-OCEAN7-304-XXXX| 24.30 12.824 39.444 33.702 1498.4556 23:29:22.25M 2015-10-29T23:29:50.421Z|I-OCEAN7-304-XXXX| 24.27 12.823 39.445 33.703 1498.4561 23:29:22.44M 2015-10-29T23:29:50.621Z|I-OCEAN7-304-XXXX| 24.26 12.823 39.446 33.704 1498.4565 23:29:22.64M 2015-10-29T23:29:50.826Z|I-OCEAN7-304-XXXX| 24.26 12.823 39.447 33.706 1498.4576 23:29:22.84M 2015-10-29T23:29:51.026Z|I-OCEAN7-304-XXXX| 24.22 12.823 39.448 33.707 1498.4581 23:29:23.06M 2015-10-29T23:29:51.231Z|I-OCEAN7-304-XXXX| 24.20 12.823 39.449 33.709 1498.4586 23:29:23.26M 2015-10-29T23:29:51.431Z|I-OCEAN7-304-XXXX| 24.15 12.822 39.450 33.709 1498.4575 23:29:23.46M 2015-10-29T23:29:51.636Z|I-OCEAN7-304-XXXX| 24.12 12.822 39.450 33.710 1498.4570 23:29:23.65M 2015-10-29T23:29:51.841Z|I-OCEAN7-304-XXXX| 24.12 12.822 39.450 33.710 1498.4556 23:29:23.86M 2015-10-29T23:29:52.056Z|I-OCEAN7-304-XXXX| 24.07 12.821 39.450 33.710 1498.4537 23:29:24.07M 2015-10-29T23:29:52.246Z|I-OCEAN7-304-XXXX| 24.06 12.821 39.449 33.709 1498.4524 23:29:24.29M 2015-10-29T23:29:52.451Z|I-OCEAN7-304-XXXX| 24.04 12.821 39.448 33.708 1498.4504 23:29:24.47M 2015-10-29T23:29:52.656Z|I-OCEAN7-304-XXXX| 24.00 12.821 39.446 33.707 1498.4467 23:29:24.67M 2015-10-29T23:29:52.856Z|I-OCEAN7-304-XXXX| 24.03 12.820 39.402 33.665 1498.3965 23:29:24.87M 2015-10-29T23:29:53.061Z|I-OCEAN7-304-XXXX| 24.00 12.820 39.401 33.665 1498.3954 23:29:25.09M 2015-10-29T23:29:53.261Z|I-OCEAN7-304-XXXX| 23.99 12.820 39.390 33.655 1498.3827 23:29:25.29M 2015-10-29T23:29:53.461Z|I-OCEAN7-304-XXXX| 23.99 12.820 39.371 33.636 1498.3608 23:29:25.49M 2015-10-29T23:29:53.671Z|I-OCEAN7-304-XXXX| 23.99 12.820 39.369 33.634 1498.3590 23:29:25.69M 2015-10-29T23:29:53.871Z|I-OCEAN7-304-XXXX| 23.97 12.820 39.367 33.633 1498.3567 23:29:25.89M 2015-10-29T23:29:54.071Z|I-OCEAN7-304-XXXX| 23.97 12.820 39.366 33.631 1498.3551 23:29:26.10M 2015-10-29T23:29:54.276Z|I-OCEAN7-304-XXXX| 23.99 12.821 39.364 33.630 1498.3541 23:29:26.30M 2015-10-29T23:29:54.476Z|I-OCEAN7-304-XXXX| 24.03 12.821 39.363 33.628 1498.3536 23:29:26.50M 2015-10-29T23:29:54.681Z|I-OCEAN7-304-XXXX| 24.03 12.821 39.360 33.625 1498.3516 23:29:26.70M 2015-10-29T23:29:54.887Z|I-OCEAN7-304-XXXX| 24.08 12.821 39.359 33.624 1498.3507 23:29:26.90M 2015-10-29T23:29:55.086Z|I-OCEAN7-304-XXXX| 24.09 12.821 39.365 33.629 1498.3580 23:29:27.12M 2015-10-29T23:29:55.296Z|I-OCEAN7-304-XXXX| 24.09 12.821 39.405 33.668 1498.4042 23:29:27.32M 2015-10-29T23:29:55.496Z|I-OCEAN7-304-XXXX| 24.14 12.821 39.438 33.699 1498.4417 23:29:27.52M 2015-10-29T23:29:55.696Z|I-OCEAN7-304-XXXX| 24.18 12.822 39.445 33.705 1498.4506 23:29:27.72M 2015-10-29T23:29:55.901Z|I-OCEAN7-304-XXXX| 24.23 12.822 39.446 33.706 1498.4537 23:29:27.92M 2015-10-29T23:29:56.106Z|I-OCEAN7-304-XXXX| 24.23 12.822 39.461 33.720 1498.4714 23:29:28.14M 2015-10-29T23:29:56.306Z|I-OCEAN7-304-XXXX| 24.27 12.823 39.477 33.735 1498.4910 23:29:28.34M 2015-10-29T23:29:56.526Z|I-OCEAN7-304-XXXX| 24.29 12.823 39.478 33.736 1498.4927 23:29:28.53M 2015-10-29T23:29:56.711Z|I-OCEAN7-304-XXXX| 24.30 12.823 39.478 33.736 1498.4929 23:29:28.75M 2015-10-29T23:29:56.916Z|I-OCEAN7-304-XXXX| 24.31 12.823 39.478 33.736 1498.4937 23:29:28.93M 2015-10-29T23:29:57.116Z|I-OCEAN7-304-XXXX| 24.33 12.823 39.478 33.736 1498.4928 23:29:29.15M 2015-10-29T23:29:57.321Z|I-OCEAN7-304-XXXX| 24.33 12.823 39.478 33.735 1498.4921 23:29:29.35M 2015-10-29T23:29:57.526Z|I-OCEAN7-304-XXXX| 24.41 12.822 39.478 33.736 1498.4929 23:29:29.55M 2015-10-29T23:29:57.726Z|I-OCEAN7-304-XXXX| 24.41 12.822 39.481 33.738 1498.4967 23:29:29.75M 2015-10-29T23:29:57.931Z|I-OCEAN7-304-XXXX| 24.41 12.823 39.481 33.738 1498.4972 23:29:29.94M 2015-10-29T23:29:58.181Z|I-OCEAN7-304-XXXX| 24.40 12.823 39.480 33.738 1498.4967 23:29:30.16M 2015-10-29T23:29:58.336Z|I-OCEAN7-304-XXXX| 24.40 12.823 39.480 33.737 1498.4969 23:29:30.41M 2015-10-29T23:29:58.541Z|I-OCEAN7-304-XXXX| 24.38 12.823 39.480 33.737 1498.4978 23:29:30.56M 2015-10-29T23:29:58.741Z|I-OCEAN7-304-XXXX| 24.41 12.823 39.481 33.738 1498.4989 23:29:30.76M 2015-10-29T23:29:58.946Z|I-OCEAN7-304-XXXX| 24.39 12.823 39.481 33.738 1498.4980 23:29:30.96M 2015-10-29T23:29:59.146Z|I-OCEAN7-304-XXXX| 24.39 12.823 39.480 33.738 1498.4972 23:29:31.18M 2015-10-29T23:29:59.356Z|I-OCEAN7-304-XXXX| 24.40 12.823 39.476 33.733 1498.4916 23:29:31.38M 2015-10-29T23:29:59.556Z|I-OCEAN7-304-XXXX| 24.36 12.823 39.472 33.730 1498.4867 23:29:31.58M 2015-10-29T23:29:59.756Z|I-OCEAN7-304-XXXX| 24.35 12.823 39.471 33.729 1498.4857 23:29:31.78M 2015-10-29T23:29:59.961Z|I-OCEAN7-304-XXXX| 24.34 12.823 39.470 33.729 1498.4840 23:29:31.97M 2015-10-29T23:30:00.166Z|I-OCEAN7-304-XXXX| 24.34 12.822 39.470 33.728 1498.4833 23:29:32.19M 2015-10-29T23:30:00.367Z|I-OCEAN7-304-XXXX| 24.32 12.822 39.470 33.728 1498.4822 23:29:32.39M 2015-10-29T23:30:00.571Z|I-OCEAN7-304-XXXX| 24.33 12.822 39.469 33.728 1498.4817 23:29:32.59M 2015-10-29T23:30:00.776Z|I-OCEAN7-304-XXXX| 24.29 12.822 39.468 33.727 1498.4792 23:29:32.79M 2015-10-29T23:30:00.991Z|I-OCEAN7-304-XXXX| 24.26 12.821 39.468 33.727 1498.4777 23:29:33.01M 2015-10-29T23:30:01.176Z|I-OCEAN7-304-XXXX| 24.26 12.821 39.468 33.728 1498.4780 23:29:33.23M 2015-10-29T23:30:01.381Z|I-OCEAN7-304-XXXX| 24.26 12.821 39.468 33.728 1498.4766 23:29:33.40M 2015-10-29T23:30:01.586Z|I-OCEAN7-304-XXXX| 24.21 12.821 39.468 33.728 1498.4749 23:29:33.61M 2015-10-29T23:30:01.791Z|I-OCEAN7-304-XXXX| 24.19 12.821 39.468 33.728 1498.4747 23:29:33.81M 2015-10-29T23:30:01.991Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.469 33.729 1498.4762 23:29:34.03M 2015-10-29T23:30:02.196Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.470 33.730 1498.4773 23:29:34.22M 2015-10-29T23:30:02.396Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.470 33.730 1498.4774 23:29:34.42M 2015-10-29T23:30:02.601Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.479 33.738 1498.4874 23:29:34.62M 2015-10-29T23:30:02.801Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.480 33.739 1498.4884 23:29:34.82M 2015-10-29T23:30:03.006Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.481 33.741 1498.4902 23:29:35.04M 2015-10-29T23:30:03.256Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.483 33.742 1498.4926 23:29:35.24M 2015-10-29T23:30:03.416Z|I-OCEAN7-304-XXXX| 24.26 12.821 39.484 33.744 1498.4939 23:29:35.48M 2015-10-29T23:30:03.617Z|I-OCEAN7-304-XXXX| 24.28 12.821 39.498 33.756 1498.5099 23:29:35.64M 2015-10-29T23:30:03.817Z|I-OCEAN7-304-XXXX| 24.32 12.821 39.499 33.757 1498.5120 23:29:35.84M 2015-10-29T23:30:04.023Z|I-OCEAN7-304-XXXX| 24.32 12.821 39.510 33.768 1498.5255 23:29:36.05M 2015-10-29T23:30:04.222Z|I-OCEAN7-304-XXXX| 24.34 12.821 39.511 33.769 1498.5271 23:29:36.25M 2015-10-29T23:30:04.426Z|I-OCEAN7-304-XXXX| 24.34 12.821 39.512 33.770 1498.5288 23:29:36.45M 2015-10-29T23:30:04.631Z|I-OCEAN7-304-XXXX| 24.37 12.821 39.514 33.771 1498.5315 23:29:36.65M 2015-10-29T23:30:04.831Z|I-OCEAN7-304-XXXX| 24.41 12.825 39.515 33.770 1498.5406 23:29:36.85M 2015-10-29T23:30:05.036Z|I-OCEAN7-304-XXXX| 24.41 12.825 39.517 33.771 1498.5426 23:29:37.07M 2015-10-29T23:30:05.241Z|I-OCEAN7-304-XXXX| 24.41 12.825 39.518 33.772 1498.5442 23:29:37.27M 2015-10-29T23:30:05.462Z|I-OCEAN7-304-XXXX| 24.41 12.825 39.519 33.773 1498.5458 23:29:37.47M 2015-10-29T23:30:05.647Z|I-OCEAN7-304-XXXX| 24.40 12.825 39.519 33.773 1498.5455 23:29:37.68M 2015-10-29T23:30:05.852Z|I-OCEAN7-304-XXXX| 24.36 12.824 39.519 33.773 1498.5441 23:29:37.87M 2015-10-29T23:30:06.051Z|I-OCEAN7-304-XXXX| 24.34 12.825 39.519 33.773 1498.5441 23:29:38.09M 2015-10-29T23:30:06.256Z|I-OCEAN7-304-XXXX| 24.33 12.825 39.520 33.774 1498.5455 23:29:38.28M 2015-10-29T23:30:06.456Z|I-OCEAN7-304-XXXX| 24.29 12.825 39.516 33.771 1498.5404 23:29:38.48M 2015-10-29T23:30:06.661Z|I-OCEAN7-304-XXXX| 24.27 12.824 39.515 33.769 1498.5377 23:29:38.68M 2015-10-29T23:30:06.861Z|I-OCEAN7-304-XXXX| 24.27 12.824 39.514 33.768 1498.5354 23:29:38.88M 2015-10-29T23:30:07.067Z|I-OCEAN7-304-XXXX| 24.26 12.824 39.513 33.768 1498.5341 23:29:39.10M 2015-10-29T23:30:07.272Z|I-OCEAN7-304-XXXX| 24.26 12.824 39.512 33.768 1498.5328 23:29:39.30M 2015-10-29T23:30:07.472Z|I-OCEAN7-304-XXXX| 24.22 12.823 39.512 33.767 1498.5311 23:29:39.50M 2015-10-29T23:30:07.677Z|I-OCEAN7-304-XXXX| 24.21 12.823 39.511 33.767 1498.5299 23:29:39.70M 2015-10-29T23:30:07.882Z|I-OCEAN7-304-XXXX| 24.18 12.823 39.510 33.767 1498.5275 23:29:39.90M 2015-10-29T23:30:08.082Z|I-OCEAN7-304-XXXX| 24.12 12.823 39.511 33.767 1498.5265 23:29:40.11M 2015-10-29T23:30:08.332Z|I-OCEAN7-304-XXXX| 24.09 12.822 39.512 33.768 1498.5262 23:29:40.31M 2015-10-29T23:30:08.492Z|I-OCEAN7-304-XXXX| 24.08 12.822 39.513 33.769 1498.5278 23:29:40.56M 2015-10-29T23:30:08.692Z|I-OCEAN7-304-XXXX| 24.03 12.823 39.514 33.770 1498.5287 23:29:40.71M 2015-10-29T23:30:08.892Z|I-OCEAN7-304-XXXX| 24.04 12.823 39.515 33.771 1498.5299 23:29:40.91M 2015-10-29T23:30:09.097Z|I-OCEAN7-304-XXXX| 24.04 12.823 39.516 33.772 1498.5306 23:29:41.13M 2015-10-29T23:30:09.302Z|I-OCEAN7-304-XXXX| 24.06 12.822 39.516 33.773 1498.5305 23:29:41.33M 2015-10-29T23:30:09.502Z|I-OCEAN7-304-XXXX| 24.06 12.822 39.517 33.774 1498.5306 23:29:41.53M 2015-10-29T23:30:09.702Z|I-OCEAN7-304-XXXX| 24.05 12.822 39.518 33.775 1498.5321 23:29:41.73M 2015-10-29T23:30:09.927Z|I-OCEAN7-304-XXXX| 24.05 12.822 39.520 33.777 1498.5345 23:29:41.92M 2015-10-29T23:30:10.117Z|I-OCEAN7-304-XXXX| 24.01 12.822 39.522 33.778 1498.5352 23:29:42.16M 2015-10-29T23:30:10.312Z|I-OCEAN7-304-XXXX| 24.05 12.822 39.523 33.780 1498.5364 23:29:42.34M 2015-10-29T23:30:10.517Z|I-OCEAN7-304-XXXX| 24.05 12.821 39.524 33.781 1498.5375 23:29:42.54M 2015-10-29T23:30:10.722Z|I-OCEAN7-304-XXXX| 24.04 12.821 39.525 33.782 1498.5381 23:29:42.74M 2015-10-29T23:30:10.927Z|I-OCEAN7-304-XXXX| 24.07 12.821 39.526 33.783 1498.5398 23:29:42.94M 2015-10-29T23:30:11.127Z|I-OCEAN7-304-XXXX| 24.09 12.821 39.527 33.784 1498.5414 23:29:43.16M 2015-10-29T23:30:11.332Z|I-OCEAN7-304-XXXX| 24.11 12.821 39.527 33.784 1498.5420 23:29:43.36M 2015-10-29T23:30:11.532Z|I-OCEAN7-304-XXXX| 24.17 12.821 39.526 33.784 1498.5411 23:29:43.56M 2015-10-29T23:30:11.737Z|I-OCEAN7-304-XXXX| 24.17 12.821 39.528 33.786 1498.5433 23:29:43.76M 2015-10-29T23:30:11.942Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.529 33.786 1498.5441 23:29:43.96M 2015-10-29T23:30:12.142Z|I-OCEAN7-304-XXXX| 24.24 12.821 39.529 33.787 1498.5452 23:29:44.18M 2015-10-29T23:30:12.347Z|I-OCEAN7-304-XXXX| 24.24 12.821 39.530 33.787 1498.5459 23:29:44.37M 2015-10-29T23:30:12.547Z|I-OCEAN7-304-XXXX| 24.23 12.821 39.530 33.786 1498.5459 23:29:44.57M 2015-10-29T23:30:12.752Z|I-OCEAN7-304-XXXX| 24.24 12.821 39.529 33.786 1498.5447 23:29:44.77M 2015-10-29T23:30:12.957Z|I-OCEAN7-304-XXXX| 24.31 12.821 39.529 33.786 1498.5457 23:29:44.97M 2015-10-29T23:30:13.157Z|I-OCEAN7-304-XXXX| 24.28 12.821 39.529 33.786 1498.5459 23:29:45.19M 2015-10-29T23:30:13.407Z|I-OCEAN7-304-XXXX| 24.28 12.821 39.529 33.786 1498.5458 23:29:45.39M 2015-10-29T23:30:13.562Z|I-OCEAN7-304-XXXX| 24.31 12.821 39.529 33.786 1498.5464 23:29:45.63M 2015-10-29T23:30:13.767Z|I-OCEAN7-304-XXXX| 24.31 12.821 39.530 33.787 1498.5470 23:29:45.79M 2015-10-29T23:30:13.972Z|I-OCEAN7-304-XXXX| 24.31 12.821 39.530 33.787 1498.5471 23:29:46.00M 2015-10-29T23:30:14.172Z|I-OCEAN7-304-XXXX| 24.28 12.821 39.526 33.783 1498.5426 23:29:46.20M 2015-10-29T23:30:14.397Z|I-OCEAN7-304-XXXX| 24.30 12.821 39.529 33.786 1498.5458 23:29:46.40M 2015-10-29T23:30:14.582Z|I-OCEAN7-304-XXXX| 24.27 12.821 39.530 33.786 1498.5466 23:29:46.62M 2015-10-29T23:30:14.782Z|I-OCEAN7-304-XXXX| 24.28 12.821 39.530 33.787 1498.5471 23:29:46.80M 2015-10-29T23:30:14.987Z|I-OCEAN7-304-XXXX| 24.28 12.821 39.536 33.793 1498.5543 23:29:47.02M 2015-10-29T23:30:15.187Z|I-OCEAN7-304-XXXX| 24.27 12.821 39.532 33.789 1498.5499 23:29:47.22M 2015-10-29T23:30:15.392Z|I-OCEAN7-304-XXXX| 24.27 12.821 39.532 33.789 1498.5491 23:29:47.42M 2015-10-29T23:30:15.592Z|I-OCEAN7-304-XXXX| 24.28 12.821 39.531 33.787 1498.5479 23:29:47.62M 2015-10-29T23:30:15.797Z|I-OCEAN7-304-XXXX| 24.28 12.821 39.530 33.786 1498.5479 23:29:47.81M 2015-10-29T23:30:16.002Z|I-OCEAN7-304-XXXX| 24.28 12.820 39.529 33.787 1498.5435 23:29:48.03M 2015-10-29T23:30:16.202Z|I-OCEAN7-304-XXXX| 24.28 12.822 39.528 33.783 1498.5475 23:29:48.23M 2015-10-29T23:30:16.407Z|I-OCEAN7-304-XXXX| 24.33 12.823 39.526 33.782 1498.5474 23:29:48.43M 2015-10-29T23:30:16.612Z|I-OCEAN7-304-XXXX| 24.29 12.823 39.525 33.780 1498.5461 23:29:48.63M 2015-10-29T23:30:16.812Z|I-OCEAN7-304-XXXX| 24.22 12.823 39.525 33.780 1498.5453 23:29:48.83M 2015-10-29T23:30:17.017Z|I-OCEAN7-304-XXXX| 24.19 12.824 39.525 33.780 1498.5455 23:29:49.05M 2015-10-29T23:30:17.217Z|I-OCEAN7-304-XXXX| 24.27 12.824 39.518 33.773 1498.5404 23:29:49.25M 2015-10-29T23:30:17.428Z|I-OCEAN7-304-XXXX| 24.28 12.824 39.518 33.773 1498.5409 23:29:49.45M 2015-10-29T23:30:17.622Z|I-OCEAN7-304-XXXX| 24.29 12.825 39.518 33.772 1498.5413 23:29:49.64M 2015-10-29T23:30:17.827Z|I-OCEAN7-304-XXXX| 24.28 12.824 39.523 33.777 1498.5470 23:29:49.85M 2015-10-29T23:30:18.032Z|I-OCEAN7-304-XXXX| 24.28 12.824 39.524 33.778 1498.5476 23:29:50.06M 2015-10-29T23:30:18.237Z|I-OCEAN7-304-XXXX| 24.28 12.824 39.512 33.767 1498.5345 23:29:50.26M 2015-10-29T23:30:18.437Z|I-OCEAN7-304-XXXX| 24.27 12.824 39.512 33.767 1498.5339 23:29:50.46M 2015-10-29T23:30:18.637Z|I-OCEAN7-304-XXXX| 24.29 12.824 39.514 33.769 1498.5354 23:29:50.66M 2015-10-29T23:30:18.857Z|I-OCEAN7-304-XXXX| 24.29 12.824 39.515 33.770 1498.5367 23:29:50.86M 2015-10-29T23:30:19.048Z|I-OCEAN7-304-XXXX| 24.29 12.824 39.516 33.771 1498.5372 23:29:51.10M 2015-10-29T23:30:19.247Z|I-OCEAN7-304-XXXX| 24.27 12.823 39.516 33.771 1498.5361 23:29:51.28M 2015-10-29T23:30:19.452Z|I-OCEAN7-304-XXXX| 24.27 12.823 39.516 33.771 1498.5363 23:29:51.48M 2015-10-29T23:30:19.652Z|I-OCEAN7-304-XXXX| 24.33 12.823 39.516 33.772 1498.5377 23:29:51.68M 2015-10-29T23:30:19.857Z|I-OCEAN7-304-XXXX| 24.34 12.823 39.517 33.772 1498.5378 23:29:51.87M 2015-10-29T23:30:20.058Z|I-OCEAN7-304-XXXX| 24.33 12.823 39.519 33.774 1498.5406 23:29:52.10M 2015-10-29T23:30:20.262Z|I-OCEAN7-304-XXXX| 24.32 12.823 39.519 33.774 1498.5406 23:29:52.29M 2015-10-29T23:30:20.467Z|I-OCEAN7-304-XXXX| 24.32 12.823 39.520 33.775 1498.5417 23:29:52.49M 2015-10-29T23:30:20.672Z|I-OCEAN7-304-XXXX| 24.36 12.823 39.519 33.775 1498.5415 23:29:52.69M 2015-10-29T23:30:20.882Z|I-OCEAN7-304-XXXX| 24.34 12.823 39.518 33.774 1498.5404 23:29:52.89M 2015-10-29T23:30:21.077Z|I-OCEAN7-304-XXXX| 24.34 12.823 39.518 33.773 1498.5396 23:29:53.11M 2015-10-29T23:30:21.282Z|I-OCEAN7-304-XXXX| 24.31 12.823 39.517 33.772 1498.5380 23:29:53.31M 2015-10-29T23:30:21.482Z|I-OCEAN7-304-XXXX| 24.33 12.823 39.519 33.775 1498.5406 23:29:53.51M 2015-10-29T23:30:21.687Z|I-OCEAN7-304-XXXX| 24.36 12.823 39.520 33.776 1498.5420 23:29:53.71M 2015-10-29T23:30:21.887Z|I-OCEAN7-304-XXXX| 24.37 12.823 39.520 33.776 1498.5415 23:29:53.91M 2015-10-29T23:30:22.092Z|I-OCEAN7-304-XXXX| 24.33 12.823 39.521 33.776 1498.5409 23:29:54.12M 2015-10-29T23:30:22.292Z|I-OCEAN7-304-XXXX| 24.33 12.823 39.521 33.777 1498.5422 23:29:54.32M 2015-10-29T23:30:22.497Z|I-OCEAN7-304-XXXX| 24.33 12.823 39.522 33.778 1498.5430 23:29:54.52M 2015-10-29T23:30:22.702Z|I-OCEAN7-304-XXXX| 24.33 12.823 39.522 33.778 1498.5431 23:29:54.72M 2015-10-29T23:30:22.902Z|I-OCEAN7-304-XXXX| 24.29 12.823 39.522 33.778 1498.5417 23:29:54.92M 2015-10-29T23:30:23.107Z|I-OCEAN7-304-XXXX| 24.26 12.822 39.522 33.778 1498.5406 23:29:55.14M 2015-10-29T23:30:23.327Z|I-OCEAN7-304-XXXX| 24.23 12.822 39.521 33.777 1498.5392 23:29:55.34M 2015-10-29T23:30:23.512Z|I-OCEAN7-304-XXXX| 24.24 12.823 39.521 33.777 1498.5400 23:29:55.55M 2015-10-29T23:30:23.717Z|I-OCEAN7-304-XXXX| 24.22 12.823 39.521 33.777 1498.5399 23:29:55.74M 2015-10-29T23:30:23.917Z|I-OCEAN7-304-XXXX| 24.18 12.823 39.521 33.776 1498.5391 23:29:55.94M 2015-10-29T23:30:24.122Z|I-OCEAN7-304-XXXX| 24.18 12.823 39.521 33.777 1498.5393 23:29:56.15M 2015-10-29T23:30:24.327Z|I-OCEAN7-304-XXXX| 24.11 12.823 39.522 33.778 1498.5391 23:29:56.35M 2015-10-29T23:30:24.527Z|I-OCEAN7-304-XXXX| 24.10 12.823 39.530 33.786 1498.5487 23:29:56.55M 2015-10-29T23:30:24.732Z|I-OCEAN7-304-XXXX| 24.07 12.823 39.531 33.786 1498.5491 23:29:56.75M 2015-10-29T23:30:24.932Z|I-OCEAN7-304-XXXX| 24.02 12.823 39.532 33.787 1498.5499 23:29:56.95M 2015-10-29T23:30:25.137Z|I-OCEAN7-304-XXXX| 24.02 12.823 39.533 33.787 1498.5509 23:29:57.17M 2015-10-29T23:30:25.342Z|I-OCEAN7-304-XXXX| 23.99 12.823 39.534 33.788 1498.5522 23:29:57.37M 2015-10-29T23:30:25.547Z|I-OCEAN7-304-XXXX| 23.97 12.824 39.535 33.789 1498.5533 23:29:57.57M 2015-10-29T23:30:25.747Z|I-OCEAN7-304-XXXX| 23.92 12.824 39.528 33.783 1498.5454 23:29:57.77M 2015-10-29T23:30:25.952Z|I-OCEAN7-304-XXXX| 23.89 12.824 39.516 33.771 1498.5314 23:29:57.96M 2015-10-29T23:30:26.147Z|I-OCEAN7-304-XXXX| 23.93 12.824 39.518 33.773 1498.5337 23:29:58.19M 2015-10-29T23:30:26.357Z|I-OCEAN7-304-XXXX| 23.93 12.824 39.518 33.773 1498.5338 23:29:58.38M 2015-10-29T23:30:26.557Z|I-OCEAN7-304-XXXX| 23.93 12.823 39.519 33.774 1498.5338 23:29:58.58M 2015-10-29T23:30:26.762Z|I-OCEAN7-304-XXXX| 23.93 12.823 39.519 33.775 1498.5345 23:29:58.78M 2015-10-29T23:30:26.962Z|I-OCEAN7-304-XXXX| 23.94 12.823 39.520 33.776 1498.5352 23:29:59.00M 2015-10-29T23:30:27.167Z|I-OCEAN7-304-XXXX| 23.95 12.823 39.520 33.776 1498.5354 23:29:59.20M 2015-10-29T23:30:27.372Z|I-OCEAN7-304-XXXX| 23.94 12.823 39.521 33.777 1498.5356 23:29:59.40M 2015-10-29T23:30:27.572Z|I-OCEAN7-304-XXXX| 23.97 12.823 39.522 33.777 1498.5371 23:29:59.60M 2015-10-29T23:30:27.793Z|I-OCEAN7-304-XXXX| 24.01 12.823 39.522 33.778 1498.5375 23:29:59.80M 2015-10-29T23:30:27.977Z|I-OCEAN7-304-XXXX| 24.02 12.823 39.522 33.778 1498.5372 23:30:00.03M 2015-10-29T23:30:28.182Z|I-OCEAN7-304-XXXX| 24.07 12.822 39.522 33.779 1498.5385 23:30:00.21M 2015-10-29T23:30:28.382Z|I-OCEAN7-304-XXXX| 24.12 12.822 39.523 33.779 1498.5396 23:30:00.41M 2015-10-29T23:30:28.587Z|I-OCEAN7-304-XXXX| 24.13 12.822 39.524 33.781 1498.5404 23:30:00.61M 2015-10-29T23:30:28.792Z|I-OCEAN7-304-XXXX| 24.15 12.822 39.529 33.785 1498.5461 23:30:00.81M 2015-10-29T23:30:28.992Z|I-OCEAN7-304-XXXX| 24.18 12.822 39.530 33.786 1498.5486 23:30:01.03M 2015-10-29T23:30:29.197Z|I-OCEAN7-304-XXXX| 24.27 12.823 39.531 33.787 1498.5524 23:30:01.23M 2015-10-29T23:30:29.403Z|I-OCEAN7-304-XXXX| 24.27 12.823 39.532 33.787 1498.5530 23:30:01.43M 2015-10-29T23:30:29.603Z|I-OCEAN7-304-XXXX| 24.34 12.823 39.532 33.787 1498.5553 23:30:01.63M 2015-10-29T23:30:29.808Z|I-OCEAN7-304-XXXX| 24.31 12.823 39.533 33.788 1498.5559 23:30:01.83M 2015-10-29T23:30:30.008Z|I-OCEAN7-304-XXXX| 24.34 12.823 39.533 33.788 1498.5558 23:30:02.04M 2015-10-29T23:30:30.213Z|I-OCEAN7-304-XXXX| 24.37 12.823 39.532 33.787 1498.5559 23:30:02.24M 2015-10-29T23:30:30.417Z|I-OCEAN7-304-XXXX| 24.41 12.823 39.533 33.787 1498.5569 23:30:02.44M 2015-10-29T23:30:30.617Z|I-OCEAN7-304-XXXX| 24.44 12.823 39.527 33.782 1498.5508 23:30:02.64M 2015-10-29T23:30:30.823Z|I-OCEAN7-304-XXXX| 24.44 12.823 39.525 33.780 1498.5488 23:30:02.84M 2015-10-29T23:30:31.028Z|I-OCEAN7-304-XXXX| 24.40 12.823 39.511 33.767 1498.5328 23:30:03.06M 2015-10-29T23:30:31.233Z|I-OCEAN7-304-XXXX| 24.44 12.823 39.510 33.765 1498.5317 23:30:03.26M 2015-10-29T23:30:31.433Z|I-OCEAN7-304-XXXX| 24.46 12.823 39.464 33.722 1498.4803 23:30:03.46M 2015-10-29T23:30:31.638Z|I-OCEAN7-304-XXXX| 24.47 12.824 39.432 33.691 1498.4458 23:30:03.66M 2015-10-29T23:30:31.838Z|I-OCEAN7-304-XXXX| 24.45 12.824 39.403 33.664 1498.4130 23:30:03.86M 2015-10-29T23:30:32.038Z|I-OCEAN7-304-XXXX| 24.42 12.824 39.403 33.663 1498.4124 23:30:04.07M 2015-10-29T23:30:32.263Z|I-OCEAN7-304-XXXX| 24.42 12.824 39.403 33.663 1498.4124 23:30:04.27M 2015-10-29T23:30:32.448Z|I-OCEAN7-304-XXXX| 24.41 12.824 39.414 33.674 1498.4243 23:30:04.49M 2015-10-29T23:30:32.648Z|I-OCEAN7-304-XXXX| 24.36 12.824 39.416 33.676 1498.4248 23:30:04.67M 2015-10-29T23:30:32.853Z|I-OCEAN7-304-XXXX| 24.34 12.823 39.417 33.677 1498.4254 23:30:04.87M 2015-10-29T23:30:33.058Z|I-OCEAN7-304-XXXX| 24.35 12.823 39.418 33.678 1498.4265 23:30:05.09M 2015-10-29T23:30:33.258Z|I-OCEAN7-304-XXXX| 24.30 12.823 39.410 33.671 1498.4169 23:30:05.29M 2015-10-29T23:30:33.463Z|I-OCEAN7-304-XXXX| 24.26 12.823 39.408 33.669 1498.4146 23:30:05.48M 2015-10-29T23:30:33.663Z|I-OCEAN7-304-XXXX| 24.18 12.823 39.407 33.668 1498.4121 23:30:05.69M 2015-10-29T23:30:33.868Z|I-OCEAN7-304-XXXX| 24.18 12.823 39.406 33.667 1498.4114 23:30:05.88M 2015-10-29T23:30:34.068Z|I-OCEAN7-304-XXXX| 24.17 12.824 39.406 33.666 1498.4114 23:30:06.10M 2015-10-29T23:30:34.273Z|I-OCEAN7-304-XXXX| 24.15 12.824 39.419 33.679 1498.4263 23:30:06.30M 2015-10-29T23:30:34.478Z|I-OCEAN7-304-XXXX| 24.13 12.824 39.421 33.681 1498.4280 23:30:06.50M 2015-10-29T23:30:34.678Z|I-OCEAN7-304-XXXX| 24.13 12.824 39.423 33.682 1498.4301 23:30:06.70M 2015-10-29T23:30:34.888Z|I-OCEAN7-304-XXXX| 24.13 12.824 39.425 33.685 1498.4325 23:30:06.90M 2015-10-29T23:30:35.083Z|I-OCEAN7-304-XXXX| 24.15 12.823 39.428 33.687 1498.4346 23:30:07.12M 2015-10-29T23:30:35.288Z|I-OCEAN7-304-XXXX| 24.17 12.823 39.429 33.689 1498.4362 23:30:07.32M 2015-10-29T23:30:35.493Z|I-OCEAN7-304-XXXX| 24.17 12.823 39.430 33.690 1498.4370 23:30:07.52M 2015-10-29T23:30:35.693Z|I-OCEAN7-304-XXXX| 24.18 12.823 39.431 33.691 1498.4371 23:30:07.72M 2015-10-29T23:30:35.898Z|I-OCEAN7-304-XXXX| 24.18 12.823 39.430 33.690 1498.4355 23:30:07.91M 2015-10-29T23:30:36.103Z|I-OCEAN7-304-XXXX| 24.22 12.823 39.428 33.688 1498.4349 23:30:08.13M 2015-10-29T23:30:36.308Z|I-OCEAN7-304-XXXX| 24.24 12.823 39.427 33.687 1498.4333 23:30:08.33M 2015-10-29T23:30:36.508Z|I-OCEAN7-304-XXXX| 24.21 12.823 39.426 33.686 1498.4319 23:30:08.53M 2015-10-29T23:30:36.728Z|I-OCEAN7-304-XXXX| 24.18 12.823 39.430 33.690 1498.4366 23:30:08.73M 2015-10-29T23:30:36.913Z|I-OCEAN7-304-XXXX| 24.23 12.823 39.430 33.690 1498.4379 23:30:08.95M 2015-10-29T23:30:37.118Z|I-OCEAN7-304-XXXX| 24.30 12.823 39.431 33.690 1498.4390 23:30:09.15M 2015-10-29T23:30:37.318Z|I-OCEAN7-304-XXXX| 24.34 12.823 39.431 33.691 1498.4395 23:30:09.35M 2015-10-29T23:30:37.523Z|I-OCEAN7-304-XXXX| 24.35 12.823 39.424 33.684 1498.4330 23:30:09.55M 2015-10-29T23:30:37.723Z|I-OCEAN7-304-XXXX| 24.34 12.823 39.426 33.686 1498.4347 23:30:09.75M 2015-10-29T23:30:37.928Z|I-OCEAN7-304-XXXX| 24.35 12.822 39.442 33.702 1498.4518 23:30:09.94M 2015-10-29T23:30:38.133Z|I-OCEAN7-304-XXXX| 24.33 12.823 39.443 33.703 1498.4535 23:30:10.16M 2015-10-29T23:30:38.338Z|I-OCEAN7-304-XXXX| 24.30 12.823 39.442 33.701 1498.4515 23:30:10.36M 2015-10-29T23:30:38.538Z|I-OCEAN7-304-XXXX| 24.33 12.823 39.411 33.672 1498.4183 23:30:10.56M 2015-10-29T23:30:38.783Z|I-OCEAN7-304-XXXX| 24.33 12.824 39.411 33.671 1498.4188 23:30:10.76M 2015-10-29T23:30:38.943Z|I-OCEAN7-304-XXXX| 24.33 12.824 39.410 33.670 1498.4189 23:30:11.02M 2015-10-29T23:30:39.148Z|I-OCEAN7-304-XXXX| 24.33 12.824 39.409 33.669 1498.4183 23:30:11.18M 2015-10-29T23:30:39.348Z|I-OCEAN7-304-XXXX| 24.29 12.824 39.408 33.668 1498.4169 23:30:11.38M 2015-10-29T23:30:39.553Z|I-OCEAN7-304-XXXX| 24.30 12.824 39.407 33.667 1498.4158 23:30:11.57M 2015-10-29T23:30:39.758Z|I-OCEAN7-304-XXXX| 24.30 12.824 39.432 33.690 1498.4437 23:30:11.77M 2015-10-29T23:30:39.958Z|I-OCEAN7-304-XXXX| 24.30 12.824 39.467 33.724 1498.4834 23:30:12.00M 2015-10-29T23:30:40.163Z|I-OCEAN7-304-XXXX| 24.25 12.824 39.497 33.753 1498.5167 23:30:12.19M 2015-10-29T23:30:40.363Z|I-OCEAN7-304-XXXX| 24.26 12.824 39.507 33.762 1498.5276 23:30:12.39M 2015-10-29T23:30:40.568Z|I-OCEAN7-304-XXXX| 24.23 12.824 39.521 33.776 1498.5431 23:30:12.59M 2015-10-29T23:30:40.768Z|I-OCEAN7-304-XXXX| 24.27 12.824 39.522 33.777 1498.5452 23:30:12.79M 2015-10-29T23:30:40.973Z|I-OCEAN7-304-XXXX| 24.27 12.824 39.523 33.777 1498.5458 23:30:13.01M 2015-10-29T23:30:41.193Z|I-OCEAN7-304-XXXX| 24.24 12.824 39.523 33.777 1498.5452 23:30:13.21M 2015-10-29T23:30:41.378Z|I-OCEAN7-304-XXXX| 24.23 12.824 39.514 33.769 1498.5348 23:30:13.42M 2015-10-29T23:30:41.583Z|I-OCEAN7-304-XXXX| 24.19 12.823 39.481 33.738 1498.4960 23:30:13.61M 2015-10-29T23:30:41.783Z|I-OCEAN7-304-XXXX| 24.19 12.823 39.488 33.745 1498.5028 23:30:13.81M 2015-10-29T23:30:41.988Z|I-OCEAN7-304-XXXX| 24.18 12.823 39.489 33.746 1498.5037 23:30:14.02M 2015-10-29T23:30:42.193Z|I-OCEAN7-304-XXXX| 24.18 12.823 39.508 33.764 1498.5250 23:30:14.22M 2015-10-29T23:30:42.398Z|I-OCEAN7-304-XXXX| 24.20 12.823 39.527 33.783 1498.5464 23:30:14.42M 2015-10-29T23:30:42.593Z|I-OCEAN7-304-XXXX| 24.15 12.823 39.529 33.784 1498.5470 23:30:14.62M 2015-10-29T23:30:42.798Z|I-OCEAN7-304-XXXX| 24.15 12.823 39.531 33.786 1498.5493 23:30:14.82M 2015-10-29T23:30:43.003Z|I-OCEAN7-304-XXXX| 24.16 12.823 39.533 33.788 1498.5518 23:30:15.04M 2015-10-29T23:30:43.208Z|I-OCEAN7-304-XXXX| 24.10 12.822 39.536 33.791 1498.5535 23:30:15.24M 2015-10-29T23:30:43.408Z|I-OCEAN7-304-XXXX| 24.10 12.822 39.538 33.793 1498.5562 23:30:15.44M 2015-10-29T23:30:43.613Z|I-OCEAN7-304-XXXX| 24.13 12.822 39.541 33.796 1498.5593 23:30:15.64M 2015-10-29T23:30:43.818Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.543 33.801 1498.5547 23:30:15.84M 2015-10-29T23:30:44.018Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.540 33.798 1498.5500 23:30:16.05M 2015-10-29T23:30:44.223Z|I-OCEAN7-304-XXXX| 24.09 12.818 39.540 33.799 1498.5498 23:30:16.25M 2015-10-29T23:30:44.428Z|I-OCEAN7-304-XXXX| 24.12 12.818 39.541 33.800 1498.5508 23:30:16.45M 2015-10-29T23:30:44.628Z|I-OCEAN7-304-XXXX| 24.05 12.818 39.571 33.828 1498.5835 23:30:16.65M 2015-10-29T23:30:44.833Z|I-OCEAN7-304-XXXX| 24.05 12.818 39.582 33.839 1498.5953 23:30:16.85M 2015-10-29T23:30:45.033Z|I-OCEAN7-304-XXXX| 24.02 12.818 39.582 33.839 1498.5955 23:30:17.07M 2015-10-29T23:30:45.238Z|I-OCEAN7-304-XXXX| 24.02 12.818 39.568 33.826 1498.5793 23:30:17.27M 2015-10-29T23:30:45.443Z|I-OCEAN7-304-XXXX| 24.02 12.818 39.555 33.814 1498.5652 23:30:17.47M 2015-10-29T23:30:45.658Z|I-OCEAN7-304-XXXX| 24.09 12.823 39.554 33.808 1498.5753 23:30:17.67M 2015-10-29T23:30:45.848Z|I-OCEAN7-304-XXXX| 24.08 12.823 39.553 33.807 1498.5740 23:30:17.88M 2015-10-29T23:30:46.048Z|I-OCEAN7-304-XXXX| 24.10 12.823 39.551 33.805 1498.5730 23:30:18.08M 2015-10-29T23:30:46.248Z|I-OCEAN7-304-XXXX| 24.10 12.824 39.550 33.803 1498.5723 23:30:18.28M 2015-10-29T23:30:46.458Z|I-OCEAN7-304-XXXX| 24.11 12.824 39.548 33.802 1498.5719 23:30:18.48M 2015-10-29T23:30:46.658Z|I-OCEAN7-304-XXXX| 24.17 12.824 39.548 33.801 1498.5719 23:30:18.68M 2015-10-29T23:30:46.858Z|I-OCEAN7-304-XXXX| 24.13 12.824 39.544 33.798 1498.5670 23:30:18.88M 2015-10-29T23:30:47.063Z|I-OCEAN7-304-XXXX| 24.16 12.824 39.544 33.797 1498.5681 23:30:19.10M 2015-10-29T23:30:47.263Z|I-OCEAN7-304-XXXX| 24.19 12.824 39.544 33.797 1498.5677 23:30:19.30M 2015-10-29T23:30:47.473Z|I-OCEAN7-304-XXXX| 24.20 12.824 39.544 33.798 1498.5676 23:30:19.49M 2015-10-29T23:30:47.673Z|I-OCEAN7-304-XXXX| 24.25 12.823 39.545 33.799 1498.5686 23:30:19.70M 2015-10-29T23:30:47.873Z|I-OCEAN7-304-XXXX| 24.30 12.823 39.541 33.796 1498.5642 23:30:19.90M 2015-10-29T23:30:48.085Z|I-OCEAN7-304-XXXX| 24.31 12.823 39.541 33.796 1498.5636 23:30:20.11M 2015-10-29T23:30:48.285Z|I-OCEAN7-304-XXXX| 24.34 12.822 39.540 33.795 1498.5626 23:30:20.31M 2015-10-29T23:30:48.485Z|I-OCEAN7-304-XXXX| 24.35 12.822 39.540 33.795 1498.5623 23:30:20.51M 2015-10-29T23:30:48.722Z|I-OCEAN7-304-XXXX| 24.38 12.822 39.539 33.794 1498.5612 23:30:20.71M 2015-10-29T23:30:49.103Z|I-OCEAN7-304-XXXX| 24.43 12.822 39.529 33.785 1498.5508 23:30:20.91M 2015-10-29T23:30:49.103Z|I-OCEAN7-304-XXXX| 24.43 12.822 39.528 33.784 1498.5493 23:30:21.22M 2015-10-29T23:30:49.303Z|I-OCEAN7-304-XXXX| 24.44 12.822 39.528 33.784 1498.5486 23:30:21.34M 2015-10-29T23:30:49.508Z|I-OCEAN7-304-XXXX| 24.44 12.822 39.527 33.783 1498.5485 23:30:21.53M 2015-10-29T23:30:49.713Z|I-OCEAN7-304-XXXX| 24.47 12.823 39.526 33.781 1498.5487 23:30:21.73M 2015-10-29T23:30:49.914Z|I-OCEAN7-304-XXXX| 24.44 12.823 39.526 33.781 1498.5487 23:30:21.93M 2015-10-29T23:30:50.134Z|I-OCEAN7-304-XXXX| 24.45 12.823 39.525 33.781 1498.5482 23:30:22.15M 2015-10-29T23:30:50.318Z|I-OCEAN7-304-XXXX| 24.44 12.823 39.525 33.780 1498.5480 23:30:22.37M 2015-10-29T23:30:50.523Z|I-OCEAN7-304-XXXX| 24.44 12.823 39.525 33.781 1498.5486 23:30:22.55M 2015-10-29T23:30:50.728Z|I-OCEAN7-304-XXXX| 24.44 12.823 39.526 33.781 1498.5488 23:30:22.75M 2015-10-29T23:30:50.933Z|I-OCEAN7-304-XXXX| 24.40 12.823 39.526 33.782 1498.5483 23:30:22.95M 2015-10-29T23:30:51.133Z|I-OCEAN7-304-XXXX| 24.46 12.822 39.526 33.782 1498.5492 23:30:23.17M 2015-10-29T23:30:51.333Z|I-OCEAN7-304-XXXX| 24.45 12.823 39.527 33.782 1498.5499 23:30:23.36M 2015-10-29T23:30:51.588Z|I-OCEAN7-304-XXXX| 24.41 12.823 39.527 33.783 1498.5498 23:30:23.56M 2015-10-29T23:30:51.743Z|I-OCEAN7-304-XXXX| 24.36 12.823 39.528 33.783 1498.5496 23:30:23.81M 2015-10-29T23:30:51.944Z|I-OCEAN7-304-XXXX| 24.31 12.823 39.528 33.784 1498.5494 23:30:23.96M 2015-10-29T23:30:52.149Z|I-OCEAN7-304-XXXX| 24.32 12.823 39.529 33.785 1498.5505 23:30:24.18M 2015-10-29T23:30:52.348Z|I-OCEAN7-304-XXXX| 24.32 12.823 39.530 33.785 1498.5513 23:30:24.38M 2015-10-29T23:30:52.554Z|I-OCEAN7-304-XXXX| 24.32 12.823 39.530 33.785 1498.5518 23:30:24.58M 2015-10-29T23:30:52.759Z|I-OCEAN7-304-XXXX| 24.30 12.823 39.530 33.785 1498.5527 23:30:24.78M 2015-10-29T23:30:52.958Z|I-OCEAN7-304-XXXX| 24.23 12.823 39.541 33.796 1498.5635 23:30:25.00M 2015-10-29T23:30:53.158Z|I-OCEAN7-304-XXXX| 24.23 12.823 39.542 33.797 1498.5641 23:30:25.20M 2015-10-29T23:30:53.368Z|I-OCEAN7-304-XXXX| 24.23 12.823 39.543 33.798 1498.5649 23:30:25.39M 2015-10-29T23:30:53.569Z|I-OCEAN7-304-XXXX| 24.16 12.823 39.545 33.799 1498.5654 23:30:25.60M 2015-10-29T23:30:53.773Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.546 33.801 1498.5668 23:30:25.79M 2015-10-29T23:30:53.974Z|I-OCEAN7-304-XXXX| 24.20 12.823 39.547 33.801 1498.5684 23:30:26.01M 2015-10-29T23:30:54.179Z|I-OCEAN7-304-XXXX| 24.20 12.822 39.548 33.802 1498.5691 23:30:26.21M 2015-10-29T23:30:54.383Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.548 33.803 1498.5695 23:30:26.41M 2015-10-29T23:30:54.599Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.548 33.803 1498.5692 23:30:26.61M 2015-10-29T23:30:54.789Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.548 33.803 1498.5693 23:30:26.82M 2015-10-29T23:30:54.994Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.549 33.804 1498.5696 23:30:27.02M 2015-10-29T23:30:55.194Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.549 33.805 1498.5697 23:30:27.23M 2015-10-29T23:30:55.401Z|I-OCEAN7-304-XXXX| 24.19 12.823 39.550 33.804 1498.5732 23:30:27.43M 2015-10-29T23:30:55.604Z|I-OCEAN7-304-XXXX| 24.26 12.823 39.550 33.804 1498.5747 23:30:27.62M 2015-10-29T23:30:55.804Z|I-OCEAN7-304-XXXX| 24.23 12.823 39.565 33.819 1498.5919 23:30:27.82M 2015-10-29T23:30:56.004Z|I-OCEAN7-304-XXXX| 24.21 12.824 39.571 33.823 1498.5980 23:30:28.04M 2015-10-29T23:30:56.209Z|I-OCEAN7-304-XXXX| 24.19 12.824 39.570 33.823 1498.5980 23:30:28.24M 2015-10-29T23:30:56.414Z|I-OCEAN7-304-XXXX| 24.22 12.824 39.570 33.823 1498.5984 23:30:28.44M 2015-10-29T23:30:56.614Z|I-OCEAN7-304-XXXX| 24.22 12.824 39.570 33.822 1498.5988 23:30:28.64M 2015-10-29T23:30:56.819Z|I-OCEAN7-304-XXXX| 24.18 12.825 39.570 33.822 1498.5988 23:30:28.84M 2015-10-29T23:30:57.019Z|I-OCEAN7-304-XXXX| 24.18 12.824 39.570 33.821 1498.5981 23:30:29.06M 2015-10-29T23:30:57.224Z|I-OCEAN7-304-XXXX| 24.22 12.824 39.569 33.821 1498.5983 23:30:29.25M 2015-10-29T23:30:57.429Z|I-OCEAN7-304-XXXX| 24.24 12.824 39.569 33.821 1498.5984 23:30:29.45M 2015-10-29T23:30:57.629Z|I-OCEAN7-304-XXXX| 24.19 12.824 39.582 33.833 1498.6117 23:30:29.65M 2015-10-29T23:30:57.829Z|I-OCEAN7-304-XXXX| 24.16 12.824 39.582 33.834 1498.6121 23:30:29.85M 2015-10-29T23:30:58.034Z|I-OCEAN7-304-XXXX| 24.16 12.824 39.583 33.835 1498.6121 23:30:30.07M 2015-10-29T23:30:58.239Z|I-OCEAN7-304-XXXX| 24.16 12.824 39.584 33.836 1498.6129 23:30:30.27M 2015-10-29T23:30:58.444Z|I-OCEAN7-304-XXXX| 24.16 12.824 39.585 33.837 1498.6133 23:30:30.47M 2015-10-29T23:30:58.649Z|I-OCEAN7-304-XXXX| 24.13 12.824 39.586 33.838 1498.6143 23:30:30.67M 2015-10-29T23:30:58.849Z|I-OCEAN7-304-XXXX| 24.12 12.824 39.570 33.822 1498.5953 23:30:30.87M 2015-10-29T23:30:59.069Z|I-OCEAN7-304-XXXX| 24.11 12.823 39.569 33.822 1498.5938 23:30:31.09M 2015-10-29T23:30:59.254Z|I-OCEAN7-304-XXXX| 24.13 12.823 39.561 33.815 1498.5845 23:30:31.30M 2015-10-29T23:30:59.454Z|I-OCEAN7-304-XXXX| 24.09 12.823 39.560 33.814 1498.5823 23:30:31.49M 2015-10-29T23:30:59.659Z|I-OCEAN7-304-XXXX| 24.10 12.823 39.559 33.813 1498.5814 23:30:31.68M 2015-10-29T23:30:59.864Z|I-OCEAN7-304-XXXX| 24.09 12.823 39.558 33.812 1498.5793 23:30:31.88M 2015-10-29T23:31:00.069Z|I-OCEAN7-304-XXXX| 24.08 12.823 39.556 33.810 1498.5768 23:30:32.10M 2015-10-29T23:31:00.269Z|I-OCEAN7-304-XXXX| 24.06 12.822 39.521 33.777 1498.5365 23:30:32.30M 2015-10-29T23:31:00.474Z|I-OCEAN7-304-XXXX| 24.06 12.822 39.515 33.771 1498.5287 23:30:32.50M 2015-10-29T23:31:00.674Z|I-OCEAN7-304-XXXX| 24.06 12.822 39.513 33.770 1498.5270 23:30:32.70M 2015-10-29T23:31:00.879Z|I-OCEAN7-304-XXXX| 24.06 12.822 39.528 33.785 1498.5427 23:30:32.90M 2015-10-29T23:31:01.079Z|I-OCEAN7-304-XXXX| 24.11 12.822 39.553 33.808 1498.5713 23:30:33.12M 2015-10-29T23:31:01.285Z|I-OCEAN7-304-XXXX| 24.11 12.821 39.552 33.808 1498.5706 23:30:33.31M 2015-10-29T23:31:01.489Z|I-OCEAN7-304-XXXX| 24.11 12.821 39.552 33.808 1498.5707 23:30:33.51M 2015-10-29T23:31:01.694Z|I-OCEAN7-304-XXXX| 24.09 12.821 39.552 33.808 1498.5697 23:30:33.71M 2015-10-29T23:31:01.894Z|I-OCEAN7-304-XXXX| 24.11 12.821 39.552 33.807 1498.5691 23:30:33.91M 2015-10-29T23:31:02.099Z|I-OCEAN7-304-XXXX| 24.14 12.821 39.550 33.806 1498.5685 23:30:34.13M 2015-10-29T23:31:02.322Z|I-OCEAN7-304-XXXX| 24.15 12.821 39.548 33.804 1498.5662 23:30:34.33M 2015-10-29T23:31:02.504Z|I-OCEAN7-304-XXXX| 24.16 12.821 39.543 33.799 1498.5603 23:30:34.53M 2015-10-29T23:31:02.704Z|I-OCEAN7-304-XXXX| 24.19 12.821 39.544 33.800 1498.5616 23:30:34.73M 2015-10-29T23:31:02.909Z|I-OCEAN7-304-XXXX| 24.19 12.821 39.544 33.801 1498.5612 23:30:34.93M 2015-10-29T23:31:03.109Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.544 33.801 1498.5607 23:30:35.15M 2015-10-29T23:31:03.314Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.544 33.801 1498.5599 23:30:35.34M 2015-10-29T23:31:03.535Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.543 33.800 1498.5593 23:30:35.54M 2015-10-29T23:31:03.724Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.528 33.785 1498.5411 23:30:35.76M 2015-10-29T23:31:03.924Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.525 33.783 1498.5396 23:30:35.94M 2015-10-29T23:31:04.124Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.522 33.780 1498.5361 23:30:36.16M 2015-10-29T23:31:04.334Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.520 33.778 1498.5333 23:30:36.36M 2015-10-29T23:31:04.534Z|I-OCEAN7-304-XXXX| 24.29 12.820 39.518 33.776 1498.5321 23:30:36.56M 2015-10-29T23:31:04.739Z|I-OCEAN7-304-XXXX| 24.32 12.820 39.517 33.775 1498.5306 23:30:36.76M 2015-10-29T23:31:04.939Z|I-OCEAN7-304-XXXX| 24.32 12.820 39.521 33.779 1498.5354 23:30:36.96M 2015-10-29T23:31:05.144Z|I-OCEAN7-304-XXXX| 24.32 12.820 39.521 33.779 1498.5361 23:30:37.17M 2015-10-29T23:31:05.349Z|I-OCEAN7-304-XXXX| 24.36 12.820 39.522 33.780 1498.5369 23:30:37.38M 2015-10-29T23:31:05.549Z|I-OCEAN7-304-XXXX| 24.38 12.820 39.528 33.786 1498.5453 23:30:37.57M 2015-10-29T23:31:05.754Z|I-OCEAN7-304-XXXX| 24.39 12.820 39.529 33.786 1498.5459 23:30:37.77M 2015-10-29T23:31:05.954Z|I-OCEAN7-304-XXXX| 24.37 12.821 39.529 33.787 1498.5469 23:30:37.97M 2015-10-29T23:31:06.159Z|I-OCEAN7-304-XXXX| 24.39 12.821 39.530 33.788 1498.5487 23:30:38.19M 2015-10-29T23:31:06.359Z|I-OCEAN7-304-XXXX| 24.39 12.821 39.531 33.788 1498.5496 23:30:38.39M 2015-10-29T23:31:06.564Z|I-OCEAN7-304-XXXX| 24.46 12.820 39.533 33.790 1498.5516 23:30:38.59M 2015-10-29T23:31:06.814Z|I-OCEAN7-304-XXXX| 24.43 12.820 39.533 33.790 1498.5521 23:30:38.79M 2015-10-29T23:31:06.969Z|I-OCEAN7-304-XXXX| 24.46 12.820 39.535 33.792 1498.5541 23:30:39.05M 2015-10-29T23:31:07.174Z|I-OCEAN7-304-XXXX| 24.41 12.820 39.536 33.793 1498.5542 23:30:39.21M 2015-10-29T23:31:07.374Z|I-OCEAN7-304-XXXX| 24.40 12.820 39.537 33.794 1498.5548 23:30:39.40M 2015-10-29T23:31:07.579Z|I-OCEAN7-304-XXXX| 24.40 12.820 39.538 33.795 1498.5548 23:30:39.60M 2015-10-29T23:31:07.784Z|I-OCEAN7-304-XXXX| 24.38 12.819 39.537 33.795 1498.5527 23:30:39.80M 2015-10-29T23:31:08.005Z|I-OCEAN7-304-XXXX| 24.38 12.819 39.536 33.794 1498.5521 23:30:40.02M 2015-10-29T23:31:08.189Z|I-OCEAN7-304-XXXX| 24.36 12.819 39.539 33.796 1498.5542 23:30:40.24M 2015-10-29T23:31:08.394Z|I-OCEAN7-304-XXXX| 24.32 12.819 39.539 33.797 1498.5541 23:30:40.42M 2015-10-29T23:31:08.594Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.540 33.798 1498.5540 23:30:40.62M 2015-10-29T23:31:08.794Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.537 33.795 1498.5505 23:30:40.82M 2015-10-29T23:31:08.999Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.536 33.795 1498.5488 23:30:41.03M 2015-10-29T23:31:09.204Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.535 33.794 1498.5469 23:30:41.24M 2015-10-29T23:31:09.409Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.534 33.793 1498.5458 23:30:41.43M 2015-10-29T23:31:09.609Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.534 33.792 1498.5447 23:30:41.63M 2015-10-29T23:31:09.820Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.527 33.786 1498.5369 23:30:41.83M 2015-10-29T23:31:10.014Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.529 33.788 1498.5389 23:30:42.05M 2015-10-29T23:31:10.219Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.527 33.786 1498.5374 23:30:42.25M 2015-10-29T23:31:10.424Z|I-OCEAN7-304-XXXX| 24.13 12.819 39.527 33.786 1498.5377 23:30:42.45M 2015-10-29T23:31:10.624Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.528 33.786 1498.5409 23:30:42.65M 2015-10-29T23:31:10.842Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.530 33.787 1498.5435 23:30:42.85M 2015-10-29T23:31:11.029Z|I-OCEAN7-304-XXXX| 24.17 12.821 39.532 33.789 1498.5464 23:30:43.07M 2015-10-29T23:31:11.234Z|I-OCEAN7-304-XXXX| 24.17 12.821 39.532 33.789 1498.5464 23:30:43.26M 2015-10-29T23:31:11.439Z|I-OCEAN7-304-XXXX| 24.17 12.821 39.531 33.788 1498.5458 23:30:43.46M 2015-10-29T23:31:11.634Z|I-OCEAN7-304-XXXX| 24.20 12.821 39.530 33.788 1498.5454 23:30:43.66M 2015-10-29T23:31:11.844Z|I-OCEAN7-304-XXXX| 24.20 12.821 39.530 33.787 1498.5457 23:30:43.86M 2015-10-29T23:31:12.054Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.530 33.787 1498.5463 23:30:44.08M 2015-10-29T23:31:12.249Z|I-OCEAN7-304-XXXX| 24.20 12.821 39.529 33.786 1498.5450 23:30:44.28M 2015-10-29T23:31:12.464Z|I-OCEAN7-304-XXXX| 24.23 12.821 39.532 33.789 1498.5491 23:30:44.48M 2015-10-29T23:31:12.654Z|I-OCEAN7-304-XXXX| 24.23 12.821 39.533 33.789 1498.5503 23:30:44.69M 2015-10-29T23:31:12.859Z|I-OCEAN7-304-XXXX| 24.26 12.821 39.534 33.790 1498.5518 23:30:44.88M 2015-10-29T23:31:13.059Z|I-OCEAN7-304-XXXX| 24.31 12.821 39.535 33.792 1498.5538 23:30:45.10M 2015-10-29T23:31:13.259Z|I-OCEAN7-304-XXXX| 24.31 12.821 39.535 33.792 1498.5530 23:30:45.30M 2015-10-29T23:31:13.465Z|I-OCEAN7-304-XXXX| 24.28 12.820 39.535 33.792 1498.5511 23:30:45.49M 2015-10-29T23:31:13.669Z|I-OCEAN7-304-XXXX| 24.28 12.820 39.535 33.792 1498.5500 23:30:45.69M 2015-10-29T23:31:13.874Z|I-OCEAN7-304-XXXX| 24.33 12.820 39.534 33.792 1498.5496 23:30:45.89M 2015-10-29T23:31:14.074Z|I-OCEAN7-304-XXXX| 24.32 12.819 39.534 33.792 1498.5483 23:30:46.11M 2015-10-29T23:31:14.279Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.533 33.791 1498.5458 23:30:46.31M 2015-10-29T23:31:14.479Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.532 33.790 1498.5442 23:30:46.51M 2015-10-29T23:31:14.685Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.531 33.790 1498.5433 23:30:46.71M 2015-10-29T23:31:14.889Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.530 33.789 1498.5421 23:30:46.91M 2015-10-29T23:31:15.094Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.533 33.792 1498.5450 23:30:47.13M 2015-10-29T23:31:15.295Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.531 33.790 1498.5430 23:30:47.33M 2015-10-29T23:31:15.494Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.530 33.789 1498.5410 23:30:47.52M 2015-10-29T23:31:15.699Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.529 33.789 1498.5394 23:30:47.72M 2015-10-29T23:31:15.904Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.529 33.788 1498.5392 23:30:47.92M 2015-10-29T23:31:16.119Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.528 33.787 1498.5380 23:30:48.14M 2015-10-29T23:31:16.309Z|I-OCEAN7-304-XXXX| 24.13 12.819 39.531 33.789 1498.5411 23:30:48.34M 2015-10-29T23:31:16.510Z|I-OCEAN7-304-XXXX| 24.11 12.819 39.531 33.790 1498.5421 23:30:48.54M 2015-10-29T23:31:16.715Z|I-OCEAN7-304-XXXX| 24.11 12.820 39.532 33.790 1498.5433 23:30:48.74M 2015-10-29T23:31:16.980Z|I-OCEAN7-304-XXXX| 24.08 12.820 39.533 33.791 1498.5436 23:30:48.94M 2015-10-29T23:31:17.120Z|I-OCEAN7-304-XXXX| 24.07 12.820 39.533 33.791 1498.5439 23:30:49.22M 2015-10-29T23:31:17.325Z|I-OCEAN7-304-XXXX| 24.07 12.820 39.532 33.790 1498.5436 23:30:49.35M 2015-10-29T23:31:17.525Z|I-OCEAN7-304-XXXX| 24.06 12.820 39.531 33.789 1498.5422 23:30:49.55M 2015-10-29T23:31:17.730Z|I-OCEAN7-304-XXXX| 24.06 12.820 39.531 33.789 1498.5414 23:30:49.75M 2015-10-29T23:31:17.935Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.530 33.788 1498.5403 23:30:49.95M 2015-10-29T23:31:18.135Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.530 33.788 1498.5394 23:30:50.17M 2015-10-29T23:31:18.340Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.529 33.788 1498.5402 23:30:50.37M 2015-10-29T23:31:18.540Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.530 33.788 1498.5409 23:30:50.57M 2015-10-29T23:31:18.745Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.530 33.788 1498.5417 23:30:50.77M 2015-10-29T23:31:18.950Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.531 33.789 1498.5425 23:30:50.97M 2015-10-29T23:31:19.150Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.531 33.790 1498.5421 23:30:51.18M 2015-10-29T23:31:19.355Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.532 33.791 1498.5420 23:30:51.38M 2015-10-29T23:31:19.560Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.533 33.792 1498.5433 23:30:51.58M 2015-10-29T23:31:19.760Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.540 33.799 1498.5509 23:30:51.78M 2015-10-29T23:31:19.965Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.541 33.800 1498.5515 23:30:52.00M 2015-10-29T23:31:20.165Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.547 33.806 1498.5585 23:30:52.20M 2015-10-29T23:31:20.370Z|I-OCEAN7-304-XXXX| 24.30 12.818 39.548 33.806 1498.5602 23:30:52.40M 2015-10-29T23:31:20.575Z|I-OCEAN7-304-XXXX| 24.34 12.818 39.548 33.807 1498.5618 23:30:52.60M 2015-10-29T23:31:20.775Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.548 33.806 1498.5636 23:30:52.80M 2015-10-29T23:31:20.980Z|I-OCEAN7-304-XXXX| 24.36 12.819 39.549 33.806 1498.5653 23:30:53.02M 2015-10-29T23:31:21.180Z|I-OCEAN7-304-XXXX| 24.38 12.819 39.549 33.806 1498.5658 23:30:53.22M 2015-10-29T23:31:21.400Z|I-OCEAN7-304-XXXX| 24.38 12.819 39.549 33.807 1498.5651 23:30:53.41M 2015-10-29T23:31:21.590Z|I-OCEAN7-304-XXXX| 24.38 12.819 39.548 33.806 1498.5641 23:30:53.63M 2015-10-29T23:31:21.790Z|I-OCEAN7-304-XXXX| 24.37 12.819 39.547 33.805 1498.5632 23:30:53.81M 2015-10-29T23:31:22.040Z|I-OCEAN7-304-XXXX| 24.38 12.819 39.547 33.805 1498.5629 23:30:54.03M 2015-10-29T23:31:22.200Z|I-OCEAN7-304-XXXX| 24.38 12.819 39.546 33.804 1498.5632 23:30:54.27M 2015-10-29T23:31:22.400Z|I-OCEAN7-304-XXXX| 24.37 12.819 39.546 33.803 1498.5627 23:30:54.43M 2015-10-29T23:31:22.600Z|I-OCEAN7-304-XXXX| 24.36 12.819 39.545 33.802 1498.5615 23:30:54.63M 2015-10-29T23:31:22.805Z|I-OCEAN7-304-XXXX| 24.36 12.820 39.543 33.801 1498.5602 23:30:54.83M 2015-10-29T23:31:23.010Z|I-OCEAN7-304-XXXX| 24.36 12.820 39.542 33.799 1498.5586 23:30:55.04M 2015-10-29T23:31:23.210Z|I-OCEAN7-304-XXXX| 24.35 12.820 39.540 33.798 1498.5570 23:30:55.25M 2015-10-29T23:31:23.415Z|I-OCEAN7-304-XXXX| 24.36 12.819 39.539 33.797 1498.5543 23:30:55.44M 2015-10-29T23:31:23.615Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.536 33.795 1498.5507 23:30:55.64M 2015-10-29T23:31:23.820Z|I-OCEAN7-304-XXXX| 24.33 12.818 39.536 33.795 1498.5483 23:30:55.84M 2015-10-29T23:31:24.025Z|I-OCEAN7-304-XXXX| 24.29 12.818 39.535 33.794 1498.5466 23:30:56.06M 2015-10-29T23:31:24.230Z|I-OCEAN7-304-XXXX| 24.29 12.818 39.535 33.794 1498.5463 23:30:56.26M 2015-10-29T23:31:24.430Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.535 33.794 1498.5452 23:30:56.46M 2015-10-29T23:31:24.635Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.535 33.795 1498.5457 23:30:56.66M 2015-10-29T23:31:24.835Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.536 33.795 1498.5454 23:30:56.86M 2015-10-29T23:31:25.040Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.536 33.796 1498.5463 23:30:57.07M 2015-10-29T23:31:25.245Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.536 33.796 1498.5450 23:30:57.28M 2015-10-29T23:31:25.459Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.527 33.787 1498.5359 23:30:57.47M 2015-10-29T23:31:25.650Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.526 33.786 1498.5342 23:30:57.67M 2015-10-29T23:31:25.870Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.526 33.786 1498.5328 23:30:57.87M 2015-10-29T23:31:26.055Z|I-OCEAN7-304-XXXX| 24.13 12.818 39.528 33.788 1498.5350 23:30:58.11M 2015-10-29T23:31:26.260Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.529 33.789 1498.5367 23:30:58.29M 2015-10-29T23:31:26.460Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.516 33.776 1498.5229 23:30:58.49M 2015-10-29T23:31:26.665Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.536 33.795 1498.5463 23:30:58.69M 2015-10-29T23:31:26.865Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.536 33.794 1498.5470 23:30:58.89M 2015-10-29T23:31:27.070Z|I-OCEAN7-304-XXXX| 24.09 12.820 39.539 33.797 1498.5516 23:30:59.10M 2015-10-29T23:31:27.270Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.539 33.797 1498.5530 23:30:59.31M 2015-10-29T23:31:27.475Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.539 33.796 1498.5533 23:30:59.50M 2015-10-29T23:31:27.680Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.538 33.796 1498.5525 23:30:59.70M 2015-10-29T23:31:27.880Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.537 33.794 1498.5504 23:30:59.90M 2015-10-29T23:31:28.085Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.535 33.793 1498.5476 23:31:00.12M 2015-10-29T23:31:28.290Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.534 33.792 1498.5454 23:31:00.32M 2015-10-29T23:31:28.485Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.525 33.784 1498.5361 23:31:00.52M 2015-10-29T23:31:28.690Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.524 33.783 1498.5347 23:31:00.71M 2015-10-29T23:31:28.895Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.515 33.774 1498.5238 23:31:00.91M 2015-10-29T23:31:29.100Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.513 33.773 1498.5216 23:31:01.13M 2015-10-29T23:31:29.305Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.511 33.771 1498.5190 23:31:01.33M 2015-10-29T23:31:29.505Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.509 33.770 1498.5165 23:31:01.53M 2015-10-29T23:31:29.710Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.543 33.802 1498.5544 23:31:01.73M 2015-10-29T23:31:29.910Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.543 33.802 1498.5543 23:31:01.93M 2015-10-29T23:31:30.115Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.544 33.804 1498.5544 23:31:02.15M 2015-10-29T23:31:30.335Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.546 33.805 1498.5553 23:31:02.35M 2015-10-29T23:31:30.520Z|I-OCEAN7-304-XXXX| 24.17 12.817 39.547 33.807 1498.5569 23:31:02.57M 2015-10-29T23:31:30.725Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.548 33.808 1498.5588 23:31:02.75M 2015-10-29T23:31:30.925Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.550 33.809 1498.5598 23:31:02.95M 2015-10-29T23:31:31.130Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.551 33.810 1498.5615 23:31:03.16M 2015-10-29T23:31:31.335Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.552 33.811 1498.5631 23:31:03.36M 2015-10-29T23:31:31.535Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.553 33.812 1498.5643 23:31:03.56M 2015-10-29T23:31:31.735Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.555 33.814 1498.5669 23:31:03.76M 2015-10-29T23:31:31.945Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.554 33.813 1498.5658 23:31:03.96M 2015-10-29T23:31:32.190Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.552 33.811 1498.5643 23:31:04.18M 2015-10-29T23:31:32.350Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.551 33.810 1498.5627 23:31:04.42M 2015-10-29T23:31:32.550Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.550 33.809 1498.5616 23:31:04.58M 2015-10-29T23:31:32.755Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.536 33.795 1498.5453 23:31:04.78M 2015-10-29T23:31:32.955Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.534 33.794 1498.5439 23:31:04.97M 2015-10-29T23:31:33.160Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.534 33.793 1498.5432 23:31:05.19M 2015-10-29T23:31:33.363Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.533 33.792 1498.5428 23:31:05.39M 2015-10-29T23:31:33.567Z|I-OCEAN7-304-XXXX| 24.29 12.818 39.532 33.792 1498.5427 23:31:05.59M 2015-10-29T23:31:33.793Z|I-OCEAN7-304-XXXX| 24.29 12.818 39.532 33.792 1498.5424 23:31:05.79M 2015-10-29T23:31:33.975Z|I-OCEAN7-304-XXXX| 24.29 12.818 39.532 33.792 1498.5431 23:31:06.01M 2015-10-29T23:31:34.175Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.533 33.792 1498.5428 23:31:06.21M 2015-10-29T23:31:34.375Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.534 33.793 1498.5453 23:31:06.41M 2015-10-29T23:31:34.580Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.536 33.795 1498.5474 23:31:06.60M 2015-10-29T23:31:34.801Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.537 33.796 1498.5488 23:31:06.80M 2015-10-29T23:31:34.985Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.538 33.797 1498.5499 23:31:07.04M 2015-10-29T23:31:35.190Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.539 33.797 1498.5509 23:31:07.22M 2015-10-29T23:31:35.390Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.539 33.798 1498.5516 23:31:07.42M 2015-10-29T23:31:35.595Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.539 33.798 1498.5514 23:31:07.62M 2015-10-29T23:31:35.801Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.539 33.798 1498.5509 23:31:07.82M 2015-10-29T23:31:36.006Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.539 33.798 1498.5493 23:31:08.04M 2015-10-29T23:31:36.205Z|I-OCEAN7-304-XXXX| 24.22 12.817 39.537 33.796 1498.5450 23:31:08.24M 2015-10-29T23:31:36.410Z|I-OCEAN7-304-XXXX| 24.22 12.817 39.533 33.793 1498.5406 23:31:08.44M 2015-10-29T23:31:36.615Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.532 33.792 1498.5393 23:31:08.64M 2015-10-29T23:31:36.815Z|I-OCEAN7-304-XXXX| 24.24 12.817 39.536 33.796 1498.5446 23:31:08.84M 2015-10-29T23:31:37.015Z|I-OCEAN7-304-XXXX| 24.27 12.817 39.537 33.798 1498.5457 23:31:09.06M 2015-10-29T23:31:37.220Z|I-OCEAN7-304-XXXX| 24.27 12.817 39.539 33.799 1498.5475 23:31:09.25M 2015-10-29T23:31:37.425Z|I-OCEAN7-304-XXXX| 24.24 12.816 39.538 33.799 1498.5452 23:31:09.45M 2015-10-29T23:31:37.626Z|I-OCEAN7-304-XXXX| 24.24 12.816 39.537 33.798 1498.5436 23:31:09.65M 2015-10-29T23:31:37.830Z|I-OCEAN7-304-XXXX| 24.25 12.816 39.536 33.797 1498.5424 23:31:09.85M 2015-10-29T23:31:38.030Z|I-OCEAN7-304-XXXX| 24.25 12.816 39.535 33.796 1498.5410 23:31:10.07M 2015-10-29T23:31:38.235Z|I-OCEAN7-304-XXXX| 24.25 12.816 39.534 33.795 1498.5398 23:31:10.27M 2015-10-29T23:31:38.441Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.533 33.794 1498.5391 23:31:10.47M 2015-10-29T23:31:38.641Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.532 33.792 1498.5377 23:31:10.67M 2015-10-29T23:31:38.845Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.530 33.791 1498.5370 23:31:10.87M 2015-10-29T23:31:39.050Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.514 33.775 1498.5195 23:31:11.08M 2015-10-29T23:31:39.271Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.513 33.773 1498.5188 23:31:11.28M 2015-10-29T23:31:39.455Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.512 33.773 1498.5177 23:31:11.50M 2015-10-29T23:31:39.660Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.511 33.772 1498.5159 23:31:11.68M 2015-10-29T23:31:39.861Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.510 33.771 1498.5146 23:31:11.88M 2015-10-29T23:31:40.065Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.508 33.769 1498.5142 23:31:12.10M 2015-10-29T23:31:40.265Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.517 33.777 1498.5240 23:31:12.30M 2015-10-29T23:31:40.470Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.518 33.778 1498.5262 23:31:12.50M 2015-10-29T23:31:40.676Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.520 33.780 1498.5288 23:31:12.70M 2015-10-29T23:31:40.876Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.521 33.781 1498.5292 23:31:12.90M 2015-10-29T23:31:41.076Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.532 33.791 1498.5414 23:31:13.12M 2015-10-29T23:31:41.282Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.532 33.791 1498.5421 23:31:13.31M 2015-10-29T23:31:41.486Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.532 33.791 1498.5417 23:31:13.51M 2015-10-29T23:31:41.686Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.532 33.791 1498.5419 23:31:13.71M 2015-10-29T23:31:41.891Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.532 33.791 1498.5414 23:31:13.91M 2015-10-29T23:31:42.096Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.532 33.791 1498.5422 23:31:14.13M 2015-10-29T23:31:42.301Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.532 33.791 1498.5426 23:31:14.33M 2015-10-29T23:31:42.501Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.524 33.783 1498.5342 23:31:14.53M 2015-10-29T23:31:42.706Z|I-OCEAN7-304-XXXX| 24.13 12.819 39.523 33.781 1498.5331 23:31:14.73M 2015-10-29T23:31:42.906Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.523 33.781 1498.5339 23:31:14.93M 2015-10-29T23:31:43.106Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.530 33.788 1498.5427 23:31:15.14M 2015-10-29T23:31:43.311Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.531 33.789 1498.5442 23:31:15.34M 2015-10-29T23:31:43.516Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.531 33.789 1498.5444 23:31:15.54M 2015-10-29T23:31:43.736Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.536 33.793 1498.5493 23:31:15.74M 2015-10-29T23:31:43.921Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.536 33.793 1498.5503 23:31:15.96M 2015-10-29T23:31:44.126Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.535 33.793 1498.5492 23:31:16.16M 2015-10-29T23:31:44.331Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.534 33.792 1498.5486 23:31:16.36M 2015-10-29T23:31:44.531Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.533 33.791 1498.5465 23:31:16.56M 2015-10-29T23:31:44.731Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.532 33.790 1498.5457 23:31:16.75M 2015-10-29T23:31:44.936Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.531 33.789 1498.5448 23:31:16.95M 2015-10-29T23:31:45.141Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.531 33.789 1498.5436 23:31:17.17M 2015-10-29T23:31:45.346Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.529 33.788 1498.5415 23:31:17.37M 2015-10-29T23:31:45.546Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.529 33.788 1498.5402 23:31:17.57M 2015-10-29T23:31:45.746Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.538 33.797 1498.5504 23:31:17.77M 2015-10-29T23:31:45.959Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.539 33.798 1498.5516 23:31:17.97M 2015-10-29T23:31:46.156Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.540 33.799 1498.5521 23:31:18.19M 2015-10-29T23:31:46.361Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.540 33.799 1498.5521 23:31:18.39M 2015-10-29T23:31:46.561Z|I-OCEAN7-304-XXXX| 24.30 12.818 39.540 33.799 1498.5527 23:31:18.59M 2015-10-29T23:31:46.761Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.540 33.799 1498.5518 23:31:18.79M 2015-10-29T23:31:46.966Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.540 33.799 1498.5516 23:31:19.00M 2015-10-29T23:31:47.171Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.541 33.799 1498.5515 23:31:19.21M 2015-10-29T23:31:47.586Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.541 33.800 1498.5516 23:31:19.40M 2015-10-29T23:31:47.586Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.541 33.800 1498.5514 23:31:19.69M 2015-10-29T23:31:47.781Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.536 33.796 1498.5470 23:31:19.81M 2015-10-29T23:31:47.991Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.537 33.796 1498.5476 23:31:20.02M 2015-10-29T23:31:48.211Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.537 33.796 1498.5494 23:31:20.23M 2015-10-29T23:31:48.396Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.539 33.797 1498.5520 23:31:20.44M 2015-10-29T23:31:48.601Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.539 33.797 1498.5524 23:31:20.63M 2015-10-29T23:31:48.796Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.540 33.798 1498.5536 23:31:20.82M 2015-10-29T23:31:49.006Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.541 33.799 1498.5537 23:31:21.04M 2015-10-29T23:31:49.211Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.541 33.800 1498.5544 23:31:21.24M 2015-10-29T23:31:49.411Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.544 33.802 1498.5559 23:31:21.44M 2015-10-29T23:31:49.616Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.545 33.803 1498.5574 23:31:21.64M 2015-10-29T23:31:49.816Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.546 33.805 1498.5593 23:31:21.84M 2015-10-29T23:31:50.066Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.548 33.806 1498.5612 23:31:22.06M 2015-10-29T23:31:50.226Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.549 33.807 1498.5632 23:31:22.30M 2015-10-29T23:31:50.426Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.549 33.807 1498.5642 23:31:22.46M 2015-10-29T23:31:50.631Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.550 33.807 1498.5658 23:31:22.65M 2015-10-29T23:31:50.831Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.551 33.808 1498.5664 23:31:22.85M 2015-10-29T23:31:51.036Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.551 33.808 1498.5668 23:31:23.07M 2015-10-29T23:31:51.241Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.546 33.803 1498.5607 23:31:23.27M 2015-10-29T23:31:51.441Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.544 33.802 1498.5579 23:31:23.47M 2015-10-29T23:31:51.641Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.543 33.801 1498.5571 23:31:23.67M 2015-10-29T23:31:51.846Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.543 33.800 1498.5575 23:31:23.87M 2015-10-29T23:31:52.051Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.543 33.801 1498.5583 23:31:24.09M 2015-10-29T23:31:52.251Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.543 33.800 1498.5587 23:31:24.29M 2015-10-29T23:31:52.456Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.543 33.800 1498.5594 23:31:24.48M 2015-10-29T23:31:52.676Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.543 33.800 1498.5575 23:31:24.68M 2015-10-29T23:31:52.861Z|I-OCEAN7-304-XXXX| 24.20 12.820 39.543 33.800 1498.5580 23:31:24.90M 2015-10-29T23:31:53.066Z|I-OCEAN7-304-XXXX| 24.20 12.820 39.543 33.800 1498.5576 23:31:25.10M 2015-10-29T23:31:53.271Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.529 33.787 1498.5420 23:31:25.30M 2015-10-29T23:31:53.471Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.528 33.786 1498.5404 23:31:25.50M 2015-10-29T23:31:53.676Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.529 33.787 1498.5410 23:31:25.70M 2015-10-29T23:31:53.881Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.530 33.788 1498.5427 23:31:25.90M 2015-10-29T23:31:54.082Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.532 33.790 1498.5435 23:31:26.12M 2015-10-29T23:31:54.286Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.532 33.790 1498.5446 23:31:26.32M 2015-10-29T23:31:54.486Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.532 33.790 1498.5448 23:31:26.51M 2015-10-29T23:31:54.686Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.532 33.790 1498.5446 23:31:26.71M 2015-10-29T23:31:54.891Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.532 33.790 1498.5454 23:31:26.91M 2015-10-29T23:31:55.141Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.533 33.790 1498.5464 23:31:27.13M 2015-10-29T23:31:55.301Z|I-OCEAN7-304-XXXX| 24.12 12.820 39.527 33.785 1498.5402 23:31:27.38M 2015-10-29T23:31:55.506Z|I-OCEAN7-304-XXXX| 24.09 12.820 39.527 33.785 1498.5397 23:31:27.53M 2015-10-29T23:31:55.701Z|I-OCEAN7-304-XXXX| 24.12 12.821 39.519 33.776 1498.5309 23:31:27.73M 2015-10-29T23:31:55.906Z|I-OCEAN7-304-XXXX| 24.17 12.821 39.518 33.775 1498.5314 23:31:27.93M 2015-10-29T23:31:56.111Z|I-OCEAN7-304-XXXX| 24.11 12.821 39.517 33.775 1498.5298 23:31:28.15M 2015-10-29T23:31:56.311Z|I-OCEAN7-304-XXXX| 24.14 12.821 39.523 33.780 1498.5370 23:31:28.35M 2015-10-29T23:31:56.516Z|I-OCEAN7-304-XXXX| 24.14 12.821 39.524 33.781 1498.5376 23:31:28.54M 2015-10-29T23:31:56.716Z|I-OCEAN7-304-XXXX| 24.14 12.821 39.525 33.782 1498.5388 23:31:28.74M 2015-10-29T23:31:56.921Z|I-OCEAN7-304-XXXX| 24.14 12.821 39.525 33.782 1498.5381 23:31:28.94M 2015-10-29T23:31:57.141Z|I-OCEAN7-304-XXXX| 24.14 12.821 39.524 33.781 1498.5369 23:31:29.16M 2015-10-29T23:31:57.331Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.523 33.780 1498.5352 23:31:29.38M 2015-10-29T23:31:57.531Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.509 33.767 1498.5193 23:31:29.56M 2015-10-29T23:31:57.731Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.508 33.766 1498.5178 23:31:29.76M 2015-10-29T23:31:57.936Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.507 33.766 1498.5161 23:31:29.96M 2015-10-29T23:31:58.141Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.506 33.766 1498.5156 23:31:30.18M 2015-10-29T23:31:58.347Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.506 33.766 1498.5159 23:31:30.37M 2015-10-29T23:31:58.551Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.506 33.766 1498.5139 23:31:30.57M 2015-10-29T23:31:58.751Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.519 33.779 1498.5270 23:31:30.77M 2015-10-29T23:31:58.956Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.521 33.781 1498.5294 23:31:30.97M 2015-10-29T23:31:59.156Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.524 33.784 1498.5327 23:31:31.19M 2015-10-29T23:31:59.361Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.528 33.788 1498.5369 23:31:31.39M 2015-10-29T23:31:59.561Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.530 33.790 1498.5398 23:31:31.59M 2015-10-29T23:31:59.766Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.533 33.792 1498.5427 23:31:31.79M 2015-10-29T23:31:59.971Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.535 33.795 1498.5453 23:31:32.01M 2015-10-29T23:32:00.216Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.538 33.797 1498.5485 23:31:32.21M 2015-10-29T23:32:00.376Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.539 33.799 1498.5500 23:31:32.45M 2015-10-29T23:32:00.576Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.541 33.800 1498.5509 23:31:32.60M 2015-10-29T23:32:00.781Z|I-OCEAN7-304-XXXX| 24.27 12.817 39.541 33.801 1498.5515 23:31:32.80M 2015-10-29T23:32:00.987Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.537 33.796 1498.5463 23:31:33.02M 2015-10-29T23:32:01.186Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.535 33.794 1498.5446 23:31:33.22M 2015-10-29T23:32:01.386Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.535 33.795 1498.5450 23:31:33.42M 2015-10-29T23:32:01.611Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.536 33.796 1498.5465 23:31:33.62M 2015-10-29T23:32:01.796Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.538 33.797 1498.5482 23:31:33.84M 2015-10-29T23:32:02.002Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.539 33.798 1498.5498 23:31:34.04M 2015-10-29T23:32:02.201Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.541 33.800 1498.5515 23:31:34.24M 2015-10-29T23:32:02.407Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.543 33.802 1498.5541 23:31:34.44M 2015-10-29T23:32:02.606Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.549 33.807 1498.5610 23:31:34.63M 2015-10-29T23:32:02.812Z|I-OCEAN7-304-XXXX| 24.29 12.818 39.549 33.807 1498.5624 23:31:34.83M 2015-10-29T23:32:03.017Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.550 33.809 1498.5635 23:31:35.05M 2015-10-29T23:32:03.217Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.546 33.805 1498.5587 23:31:35.25M 2015-10-29T23:32:03.424Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.546 33.805 1498.5587 23:31:35.45M 2015-10-29T23:32:03.627Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.554 33.812 1498.5673 23:31:35.65M 2015-10-29T23:32:03.826Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.555 33.813 1498.5680 23:31:35.85M 2015-10-29T23:32:04.027Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.555 33.813 1498.5684 23:31:36.07M 2015-10-29T23:32:04.232Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.556 33.814 1498.5688 23:31:36.27M 2015-10-29T23:32:04.437Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.556 33.814 1498.5698 23:31:36.46M 2015-10-29T23:32:04.642Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.556 33.814 1498.5701 23:31:36.66M 2015-10-29T23:32:04.845Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.556 33.814 1498.5717 23:31:36.86M 2015-10-29T23:32:05.047Z|I-OCEAN7-304-XXXX| 24.31 12.819 39.556 33.813 1498.5713 23:31:37.08M 2015-10-29T23:32:05.247Z|I-OCEAN7-304-XXXX| 24.31 12.819 39.554 33.812 1498.5708 23:31:37.28M 2015-10-29T23:32:05.447Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.553 33.810 1498.5693 23:31:37.48M 2015-10-29T23:32:05.652Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.551 33.808 1498.5671 23:31:37.68M 2015-10-29T23:32:05.857Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.549 33.807 1498.5660 23:31:37.88M 2015-10-29T23:32:06.077Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.548 33.805 1498.5638 23:31:38.10M 2015-10-29T23:32:06.282Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.548 33.805 1498.5643 23:31:38.31M 2015-10-29T23:32:06.467Z|I-OCEAN7-304-XXXX| 24.34 12.820 39.558 33.815 1498.5770 23:31:38.50M 2015-10-29T23:32:06.667Z|I-OCEAN7-304-XXXX| 24.36 12.820 39.571 33.827 1498.5920 23:31:38.69M 2015-10-29T23:32:06.872Z|I-OCEAN7-304-XXXX| 24.37 12.820 39.572 33.828 1498.5942 23:31:38.89M 2015-10-29T23:32:07.077Z|I-OCEAN7-304-XXXX| 24.37 12.820 39.574 33.829 1498.5957 23:31:39.11M 2015-10-29T23:32:07.277Z|I-OCEAN7-304-XXXX| 24.37 12.820 39.586 33.841 1498.6105 23:31:39.31M 2015-10-29T23:32:07.482Z|I-OCEAN7-304-XXXX| 24.33 12.820 39.587 33.842 1498.6111 23:31:39.51M 2015-10-29T23:32:07.682Z|I-OCEAN7-304-XXXX| 24.32 12.821 39.586 33.840 1498.6101 23:31:39.71M 2015-10-29T23:32:07.888Z|I-OCEAN7-304-XXXX| 24.32 12.821 39.585 33.840 1498.6095 23:31:39.91M 2015-10-29T23:32:08.092Z|I-OCEAN7-304-XXXX| 24.28 12.821 39.585 33.840 1498.6088 23:31:40.13M 2015-10-29T23:32:08.297Z|I-OCEAN7-304-XXXX| 24.28 12.820 39.581 33.836 1498.6034 23:31:40.33M 2015-10-29T23:32:08.497Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.581 33.836 1498.6018 23:31:40.53M 2015-10-29T23:32:08.702Z|I-OCEAN7-304-XXXX| 24.28 12.820 39.586 33.842 1498.6085 23:31:40.72M 2015-10-29T23:32:08.902Z|I-OCEAN7-304-XXXX| 24.29 12.820 39.587 33.842 1498.6100 23:31:40.92M 2015-10-29T23:32:09.107Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.587 33.842 1498.6105 23:31:41.14M 2015-10-29T23:32:09.307Z|I-OCEAN7-304-XXXX| 24.23 12.821 39.587 33.842 1498.6107 23:31:41.34M 2015-10-29T23:32:09.512Z|I-OCEAN7-304-XXXX| 24.23 12.821 39.591 33.846 1498.6156 23:31:41.54M 2015-10-29T23:32:09.722Z|I-OCEAN7-304-XXXX| 24.20 12.821 39.587 33.842 1498.6104 23:31:41.74M 2015-10-29T23:32:09.917Z|I-OCEAN7-304-XXXX| 24.16 12.821 39.587 33.841 1498.6086 23:31:41.94M 2015-10-29T23:32:10.122Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.585 33.840 1498.6063 23:31:42.16M 2015-10-29T23:32:10.372Z|I-OCEAN7-304-XXXX| 24.11 12.820 39.584 33.839 1498.6039 23:31:42.36M 2015-10-29T23:32:10.542Z|I-OCEAN7-304-XXXX| 24.08 12.820 39.583 33.838 1498.6017 23:31:42.60M 2015-10-29T23:32:10.727Z|I-OCEAN7-304-XXXX| 24.09 12.820 39.582 33.838 1498.6000 23:31:42.77M 2015-10-29T23:32:10.932Z|I-OCEAN7-304-XXXX| 24.09 12.820 39.570 33.826 1498.5862 23:31:42.95M 2015-10-29T23:32:11.132Z|I-OCEAN7-304-XXXX| 24.05 12.820 39.569 33.825 1498.5844 23:31:43.17M 2015-10-29T23:32:11.337Z|I-OCEAN7-304-XXXX| 24.04 12.820 39.570 33.826 1498.5853 23:31:43.37M 2015-10-29T23:32:11.542Z|I-OCEAN7-304-XXXX| 24.04 12.820 39.571 33.827 1498.5867 23:31:43.57M 2015-10-29T23:32:11.742Z|I-OCEAN7-304-XXXX| 24.05 12.820 39.572 33.829 1498.5881 23:31:43.77M 2015-10-29T23:32:11.947Z|I-OCEAN7-304-XXXX| 24.03 12.819 39.573 33.829 1498.5885 23:31:43.97M 2015-10-29T23:32:12.152Z|I-OCEAN7-304-XXXX| 24.05 12.819 39.573 33.830 1498.5891 23:31:44.19M 2015-10-29T23:32:12.352Z|I-OCEAN7-304-XXXX| 24.06 12.819 39.574 33.831 1498.5900 23:31:44.38M 2015-10-29T23:32:12.557Z|I-OCEAN7-304-XXXX| 24.06 12.819 39.575 33.831 1498.5901 23:31:44.58M 2015-10-29T23:32:12.757Z|I-OCEAN7-304-XXXX| 24.11 12.819 39.575 33.831 1498.5907 23:31:44.78M 2015-10-29T23:32:12.962Z|I-OCEAN7-304-XXXX| 24.11 12.819 39.574 33.830 1498.5891 23:31:45.00M 2015-10-29T23:32:13.167Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.572 33.828 1498.5881 23:31:45.20M 2015-10-29T23:32:13.367Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.570 33.827 1498.5873 23:31:45.40M 2015-10-29T23:32:13.588Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.568 33.825 1498.5861 23:31:45.60M 2015-10-29T23:32:13.777Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.566 33.823 1498.5835 23:31:45.80M 2015-10-29T23:32:13.977Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.564 33.820 1498.5806 23:31:46.02M 2015-10-29T23:32:14.182Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.561 33.818 1498.5768 23:31:46.22M 2015-10-29T23:32:14.382Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.558 33.815 1498.5731 23:31:46.42M 2015-10-29T23:32:14.587Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.554 33.812 1498.5696 23:31:46.61M 2015-10-29T23:32:14.792Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.555 33.812 1498.5708 23:31:46.82M 2015-10-29T23:32:15.012Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.555 33.812 1498.5720 23:31:47.03M 2015-10-29T23:32:15.197Z|I-OCEAN7-304-XXXX| 24.32 12.819 39.563 33.820 1498.5811 23:31:47.25M 2015-10-29T23:32:15.447Z|I-OCEAN7-304-XXXX| 24.32 12.819 39.564 33.821 1498.5819 23:31:47.43M 2015-10-29T23:32:15.602Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.565 33.822 1498.5826 23:31:47.67M 2015-10-29T23:32:15.807Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.565 33.822 1498.5839 23:31:47.83M 2015-10-29T23:32:16.007Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.566 33.822 1498.5844 23:31:48.05M 2015-10-29T23:32:16.212Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.570 33.826 1498.5887 23:31:48.25M 2015-10-29T23:32:16.417Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.570 33.827 1498.5881 23:31:48.45M 2015-10-29T23:32:16.617Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.570 33.827 1498.5874 23:31:48.64M 2015-10-29T23:32:16.822Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.569 33.826 1498.5864 23:31:48.84M 2015-10-29T23:32:17.022Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.560 33.817 1498.5760 23:31:49.06M 2015-10-29T23:32:17.227Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.558 33.815 1498.5736 23:31:49.26M 2015-10-29T23:32:17.427Z|I-OCEAN7-304-XXXX| 24.20 12.820 39.556 33.813 1498.5721 23:31:49.46M 2015-10-29T23:32:17.632Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.554 33.811 1498.5704 23:31:49.66M 2015-10-29T23:32:17.842Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.553 33.810 1498.5686 23:31:49.86M 2015-10-29T23:32:18.042Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.552 33.809 1498.5654 23:31:50.08M 2015-10-29T23:32:18.242Z|I-OCEAN7-304-XXXX| 24.12 12.819 39.542 33.800 1498.5537 23:31:50.28M 2015-10-29T23:32:18.447Z|I-OCEAN7-304-XXXX| 24.12 12.819 39.540 33.799 1498.5513 23:31:50.47M 2015-10-29T23:32:18.647Z|I-OCEAN7-304-XXXX| 24.12 12.819 39.539 33.798 1498.5498 23:31:50.67M 2015-10-29T23:32:18.852Z|I-OCEAN7-304-XXXX| 24.12 12.819 39.539 33.798 1498.5496 23:31:50.87M 2015-10-29T23:32:19.052Z|I-OCEAN7-304-XXXX| 24.12 12.818 39.531 33.790 1498.5400 23:31:51.09M 2015-10-29T23:32:19.257Z|I-OCEAN7-304-XXXX| 24.12 12.818 39.534 33.793 1498.5436 23:31:51.29M 2015-10-29T23:32:19.477Z|I-OCEAN7-304-XXXX| 24.12 12.818 39.535 33.794 1498.5438 23:31:51.49M 2015-10-29T23:32:19.662Z|I-OCEAN7-304-XXXX| 24.12 12.818 39.536 33.795 1498.5453 23:31:51.70M 2015-10-29T23:32:19.867Z|I-OCEAN7-304-XXXX| 24.12 12.818 39.535 33.794 1498.5448 23:31:51.89M 2015-10-29T23:32:20.072Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.535 33.794 1498.5447 23:31:52.11M 2015-10-29T23:32:20.272Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.534 33.793 1498.5438 23:31:52.31M 2015-10-29T23:32:20.477Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.499 33.760 1498.5022 23:31:52.51M 2015-10-29T23:32:20.677Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.504 33.765 1498.5085 23:31:52.70M 2015-10-29T23:32:20.882Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.504 33.765 1498.5094 23:31:52.90M 2015-10-29T23:32:21.087Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.511 33.772 1498.5184 23:31:53.12M 2015-10-29T23:32:21.287Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.522 33.782 1498.5299 23:31:53.32M 2015-10-29T23:32:21.487Z|I-OCEAN7-304-XXXX| 24.31 12.818 39.523 33.783 1498.5323 23:31:53.52M 2015-10-29T23:32:21.692Z|I-OCEAN7-304-XXXX| 24.33 12.818 39.526 33.785 1498.5355 23:31:53.72M 2015-10-29T23:32:21.892Z|I-OCEAN7-304-XXXX| 24.36 12.818 39.528 33.787 1498.5383 23:31:53.92M 2015-10-29T23:32:22.097Z|I-OCEAN7-304-XXXX| 24.33 12.818 39.530 33.789 1498.5409 23:31:54.13M 2015-10-29T23:32:22.302Z|I-OCEAN7-304-XXXX| 24.33 12.818 39.532 33.791 1498.5431 23:31:54.33M 2015-10-29T23:32:22.507Z|I-OCEAN7-304-XXXX| 24.33 12.818 39.532 33.791 1498.5442 23:31:54.54M 2015-10-29T23:32:22.707Z|I-OCEAN7-304-XXXX| 24.35 12.818 39.532 33.791 1498.5443 23:31:54.73M 2015-10-29T23:32:22.913Z|I-OCEAN7-304-XXXX| 24.35 12.818 39.532 33.791 1498.5437 23:31:54.93M 2015-10-29T23:32:23.118Z|I-OCEAN7-304-XXXX| 24.40 12.818 39.531 33.790 1498.5435 23:31:55.15M 2015-10-29T23:32:23.312Z|I-OCEAN7-304-XXXX| 24.36 12.818 39.518 33.778 1498.5280 23:31:55.35M 2015-10-29T23:32:23.518Z|I-OCEAN7-304-XXXX| 24.38 12.818 39.516 33.776 1498.5272 23:31:55.55M 2015-10-29T23:32:23.722Z|I-OCEAN7-304-XXXX| 24.38 12.818 39.515 33.775 1498.5250 23:31:55.75M 2015-10-29T23:32:23.942Z|I-OCEAN7-304-XXXX| 24.32 12.818 39.514 33.774 1498.5229 23:31:55.95M 2015-10-29T23:32:24.132Z|I-OCEAN7-304-XXXX| 24.32 12.818 39.513 33.774 1498.5222 23:31:56.18M 2015-10-29T23:32:24.332Z|I-OCEAN7-304-XXXX| 24.30 12.818 39.513 33.773 1498.5216 23:31:56.37M 2015-10-29T23:32:24.537Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.513 33.773 1498.5205 23:31:56.56M 2015-10-29T23:32:24.737Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.513 33.773 1498.5206 23:31:56.76M 2015-10-29T23:32:24.942Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.514 33.774 1498.5219 23:31:56.96M 2015-10-29T23:32:25.147Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.515 33.775 1498.5225 23:31:57.18M 2015-10-29T23:32:25.347Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.517 33.776 1498.5250 23:31:57.38M 2015-10-29T23:32:25.597Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.534 33.792 1498.5427 23:31:57.58M 2015-10-29T23:32:25.752Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.534 33.793 1498.5430 23:31:57.82M 2015-10-29T23:32:25.957Z|I-OCEAN7-304-XXXX| 24.05 12.819 39.528 33.787 1498.5361 23:31:58.00M 2015-10-29T23:32:26.158Z|I-OCEAN7-304-XXXX| 24.05 12.819 39.529 33.788 1498.5376 23:31:58.20M 2015-10-29T23:32:26.363Z|I-OCEAN7-304-XXXX| 24.05 12.819 39.530 33.789 1498.5386 23:31:58.39M 2015-10-29T23:32:26.563Z|I-OCEAN7-304-XXXX| 24.07 12.819 39.531 33.790 1498.5402 23:31:58.59M 2015-10-29T23:32:26.768Z|I-OCEAN7-304-XXXX| 24.07 12.819 39.532 33.791 1498.5430 23:31:58.79M 2015-10-29T23:32:26.973Z|I-OCEAN7-304-XXXX| 24.07 12.820 39.534 33.792 1498.5452 23:31:59.01M 2015-10-29T23:32:27.172Z|I-OCEAN7-304-XXXX| 24.05 12.820 39.535 33.793 1498.5463 23:31:59.21M 2015-10-29T23:32:27.378Z|I-OCEAN7-304-XXXX| 24.04 12.820 39.537 33.795 1498.5481 23:31:59.41M 2015-10-29T23:32:27.578Z|I-OCEAN7-304-XXXX| 24.04 12.820 39.552 33.809 1498.5647 23:31:59.61M 2015-10-29T23:32:27.783Z|I-OCEAN7-304-XXXX| 24.06 12.820 39.553 33.810 1498.5667 23:31:59.81M 2015-10-29T23:32:27.988Z|I-OCEAN7-304-XXXX| 24.06 12.819 39.555 33.812 1498.5681 23:32:00.03M 2015-10-29T23:32:28.193Z|I-OCEAN7-304-XXXX| 24.06 12.819 39.556 33.813 1498.5690 23:32:00.22M 2015-10-29T23:32:28.408Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.557 33.815 1498.5704 23:32:00.43M 2015-10-29T23:32:28.598Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.559 33.816 1498.5715 23:32:00.64M 2015-10-29T23:32:28.798Z|I-OCEAN7-304-XXXX| 24.12 12.819 39.560 33.818 1498.5740 23:32:00.82M 2015-10-29T23:32:29.003Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.561 33.818 1498.5758 23:32:01.04M 2015-10-29T23:32:29.203Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.568 33.825 1498.5840 23:32:01.24M 2015-10-29T23:32:29.408Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.568 33.825 1498.5848 23:32:01.44M 2015-10-29T23:32:29.613Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.570 33.826 1498.5859 23:32:01.64M 2015-10-29T23:32:29.818Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.567 33.824 1498.5847 23:32:01.84M 2015-10-29T23:32:30.018Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.570 33.827 1498.5885 23:32:02.06M 2015-10-29T23:32:30.223Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.571 33.828 1498.5892 23:32:02.26M 2015-10-29T23:32:30.423Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.573 33.829 1498.5906 23:32:02.46M 2015-10-29T23:32:30.673Z|I-OCEAN7-304-XXXX| 24.31 12.819 39.575 33.831 1498.5946 23:32:02.65M 2015-10-29T23:32:30.828Z|I-OCEAN7-304-XXXX| 24.35 12.820 39.576 33.832 1498.5973 23:32:02.90M 2015-10-29T23:32:31.033Z|I-OCEAN7-304-XXXX| 24.35 12.819 39.578 33.834 1498.5991 23:32:03.07M 2015-10-29T23:32:31.238Z|I-OCEAN7-304-XXXX| 24.35 12.820 39.580 33.836 1498.6016 23:32:03.27M 2015-10-29T23:32:31.438Z|I-OCEAN7-304-XXXX| 24.37 12.820 39.580 33.835 1498.6019 23:32:03.47M 2015-10-29T23:32:31.643Z|I-OCEAN7-304-XXXX| 24.35 12.820 39.580 33.836 1498.6028 23:32:03.67M 2015-10-29T23:32:31.843Z|I-OCEAN7-304-XXXX| 24.35 12.820 39.581 33.836 1498.6051 23:32:03.87M 2015-10-29T23:32:32.048Z|I-OCEAN7-304-XXXX| 24.33 12.821 39.582 33.837 1498.6062 23:32:04.09M 2015-10-29T23:32:32.253Z|I-OCEAN7-304-XXXX| 24.32 12.821 39.583 33.838 1498.6071 23:32:04.28M 2015-10-29T23:32:32.453Z|I-OCEAN7-304-XXXX| 24.36 12.821 39.570 33.826 1498.5928 23:32:04.48M 2015-10-29T23:32:32.658Z|I-OCEAN7-304-XXXX| 24.36 12.821 39.571 33.826 1498.5931 23:32:04.68M 2015-10-29T23:32:32.878Z|I-OCEAN7-304-XXXX| 24.33 12.820 39.571 33.827 1498.5924 23:32:04.88M 2015-10-29T23:32:33.063Z|I-OCEAN7-304-XXXX| 24.31 12.820 39.572 33.827 1498.5922 23:32:05.12M 2015-10-29T23:32:33.268Z|I-OCEAN7-304-XXXX| 24.32 12.820 39.571 33.827 1498.5927 23:32:05.30M 2015-10-29T23:32:33.468Z|I-OCEAN7-304-XXXX| 24.29 12.820 39.571 33.827 1498.5918 23:32:05.50M 2015-10-29T23:32:33.673Z|I-OCEAN7-304-XXXX| 24.29 12.820 39.563 33.819 1498.5819 23:32:05.70M 2015-10-29T23:32:33.873Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.561 33.818 1498.5793 23:32:05.90M 2015-10-29T23:32:34.078Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.560 33.817 1498.5779 23:32:06.11M 2015-10-29T23:32:34.283Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.559 33.815 1498.5758 23:32:06.31M 2015-10-29T23:32:34.483Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.557 33.814 1498.5731 23:32:06.52M 2015-10-29T23:32:34.689Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.556 33.813 1498.5720 23:32:06.71M 2015-10-29T23:32:34.888Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.556 33.813 1498.5710 23:32:06.91M 2015-10-29T23:32:35.093Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.555 33.812 1498.5698 23:32:07.13M 2015-10-29T23:32:35.293Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.555 33.812 1498.5697 23:32:07.33M 2015-10-29T23:32:35.498Z|I-OCEAN7-304-XXXX| 24.11 12.819 39.554 33.812 1498.5684 23:32:07.53M 2015-10-29T23:32:35.703Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.554 33.811 1498.5669 23:32:07.73M 2015-10-29T23:32:35.908Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.556 33.813 1498.5688 23:32:07.93M 2015-10-29T23:32:36.108Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.556 33.813 1498.5703 23:32:08.15M 2015-10-29T23:32:36.313Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.557 33.814 1498.5702 23:32:08.34M 2015-10-29T23:32:36.513Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.559 33.816 1498.5730 23:32:08.54M 2015-10-29T23:32:36.718Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.559 33.816 1498.5732 23:32:08.74M 2015-10-29T23:32:36.923Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.559 33.816 1498.5745 23:32:08.94M 2015-10-29T23:32:37.123Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.559 33.816 1498.5746 23:32:09.16M 2015-10-29T23:32:37.343Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.566 33.823 1498.5825 23:32:09.36M 2015-10-29T23:32:37.528Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.568 33.825 1498.5836 23:32:09.57M 2015-10-29T23:32:37.733Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.569 33.826 1498.5844 23:32:09.76M 2015-10-29T23:32:37.938Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.570 33.827 1498.5852 23:32:09.96M 2015-10-29T23:32:38.138Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.571 33.828 1498.5873 23:32:10.18M 2015-10-29T23:32:38.343Z|I-OCEAN7-304-XXXX| 24.22 12.819 39.572 33.829 1498.5896 23:32:10.37M 2015-10-29T23:32:38.543Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.574 33.830 1498.5916 23:32:10.57M 2015-10-29T23:32:38.748Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.571 33.827 1498.5892 23:32:10.77M 2015-10-29T23:32:38.953Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.570 33.826 1498.5879 23:32:10.97M 2015-10-29T23:32:39.153Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.569 33.825 1498.5874 23:32:11.19M 2015-10-29T23:32:39.358Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.568 33.825 1498.5870 23:32:11.39M 2015-10-29T23:32:39.563Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.568 33.824 1498.5865 23:32:11.59M 2015-10-29T23:32:39.763Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.567 33.824 1498.5863 23:32:11.79M 2015-10-29T23:32:39.968Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.567 33.823 1498.5861 23:32:12.01M 2015-10-29T23:32:40.168Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.567 33.823 1498.5850 23:32:12.21M 2015-10-29T23:32:40.373Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.567 33.823 1498.5864 23:32:12.40M 2015-10-29T23:32:40.578Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.565 33.821 1498.5847 23:32:12.60M 2015-10-29T23:32:40.823Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.568 33.824 1498.5883 23:32:12.80M 2015-10-29T23:32:40.978Z|I-OCEAN7-304-XXXX| 24.23 12.821 39.568 33.824 1498.5891 23:32:13.07M 2015-10-29T23:32:41.183Z|I-OCEAN7-304-XXXX| 24.24 12.821 39.568 33.824 1498.5892 23:32:13.22M 2015-10-29T23:32:41.388Z|I-OCEAN7-304-XXXX| 24.23 12.821 39.568 33.823 1498.5886 23:32:13.42M 2015-10-29T23:32:41.588Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.568 33.823 1498.5880 23:32:13.62M 2015-10-29T23:32:41.808Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.568 33.823 1498.5876 23:32:13.82M 2015-10-29T23:32:41.993Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.568 33.823 1498.5879 23:32:14.05M 2015-10-29T23:32:42.198Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.569 33.824 1498.5887 23:32:14.23M 2015-10-29T23:32:42.404Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.575 33.830 1498.5955 23:32:14.43M 2015-10-29T23:32:42.603Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.576 33.832 1498.5956 23:32:14.63M 2015-10-29T23:32:42.808Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.575 33.831 1498.5942 23:32:14.83M 2015-10-29T23:32:43.008Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.560 33.817 1498.5778 23:32:15.05M 2015-10-29T23:32:43.213Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.559 33.816 1498.5758 23:32:15.25M 2015-10-29T23:32:43.418Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.559 33.815 1498.5748 23:32:15.45M 2015-10-29T23:32:43.618Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.559 33.815 1498.5747 23:32:15.65M 2015-10-29T23:32:43.823Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.563 33.820 1498.5800 23:32:15.85M 2015-10-29T23:32:44.023Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.563 33.820 1498.5795 23:32:16.07M 2015-10-29T23:32:44.233Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.563 33.820 1498.5791 23:32:16.26M 2015-10-29T23:32:44.442Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.567 33.824 1498.5845 23:32:16.47M 2015-10-29T23:32:44.633Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.568 33.824 1498.5851 23:32:16.66M 2015-10-29T23:32:44.838Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.566 33.823 1498.5830 23:32:16.86M 2015-10-29T23:32:45.043Z|I-OCEAN7-304-XXXX| 24.13 12.820 39.556 33.813 1498.5712 23:32:17.08M 2015-10-29T23:32:45.244Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.556 33.813 1498.5712 23:32:17.28M 2015-10-29T23:32:45.448Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.555 33.812 1498.5701 23:32:17.48M 2015-10-29T23:32:45.648Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.554 33.811 1498.5688 23:32:17.68M 2015-10-29T23:32:45.853Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.553 33.810 1498.5681 23:32:17.88M 2015-10-29T23:32:46.058Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.552 33.809 1498.5673 23:32:18.10M 2015-10-29T23:32:46.278Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.557 33.814 1498.5729 23:32:18.30M 2015-10-29T23:32:46.472Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.557 33.814 1498.5735 23:32:18.51M 2015-10-29T23:32:46.663Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.557 33.814 1498.5734 23:32:18.69M 2015-10-29T23:32:46.868Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.556 33.813 1498.5731 23:32:18.89M 2015-10-29T23:32:47.073Z|I-OCEAN7-304-XXXX| 24.29 12.820 39.556 33.813 1498.5732 23:32:19.11M 2015-10-29T23:32:47.273Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.555 33.812 1498.5726 23:32:19.31M 2015-10-29T23:32:47.478Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.555 33.812 1498.5717 23:32:19.51M 2015-10-29T23:32:47.686Z|I-OCEAN7-304-XXXX| 24.30 12.820 39.554 33.811 1498.5714 23:32:19.71M 2015-10-29T23:32:47.885Z|I-OCEAN7-304-XXXX| 24.29 12.820 39.552 33.809 1498.5691 23:32:19.91M 2015-10-29T23:32:48.088Z|I-OCEAN7-304-XXXX| 24.30 12.820 39.550 33.807 1498.5677 23:32:20.13M 2015-10-29T23:32:48.288Z|I-OCEAN7-304-XXXX| 24.30 12.820 39.550 33.807 1498.5677 23:32:20.32M 2015-10-29T23:32:48.498Z|I-OCEAN7-304-XXXX| 24.30 12.820 39.551 33.807 1498.5688 23:32:20.52M 2015-10-29T23:32:48.693Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.564 33.820 1498.5841 23:32:20.72M 2015-10-29T23:32:48.898Z|I-OCEAN7-304-XXXX| 24.26 12.821 39.565 33.820 1498.5859 23:32:20.92M 2015-10-29T23:32:49.103Z|I-OCEAN7-304-XXXX| 24.28 12.821 39.565 33.820 1498.5869 23:32:21.14M 2015-10-29T23:32:49.308Z|I-OCEAN7-304-XXXX| 24.26 12.821 39.564 33.819 1498.5864 23:32:21.34M 2015-10-29T23:32:49.509Z|I-OCEAN7-304-XXXX| 24.25 12.822 39.564 33.819 1498.5859 23:32:21.54M 2015-10-29T23:32:49.713Z|I-OCEAN7-304-XXXX| 24.25 12.822 39.563 33.818 1498.5858 23:32:21.74M 2015-10-29T23:32:49.914Z|I-OCEAN7-304-XXXX| 24.23 12.822 39.562 33.817 1498.5845 23:32:21.94M 2015-10-29T23:32:50.119Z|I-OCEAN7-304-XXXX| 24.23 12.822 39.561 33.816 1498.5834 23:32:22.15M 2015-10-29T23:32:50.319Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.559 33.814 1498.5802 23:32:22.35M 2015-10-29T23:32:50.523Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.557 33.812 1498.5773 23:32:22.55M 2015-10-29T23:32:50.744Z|I-OCEAN7-304-XXXX| 24.16 12.822 39.554 33.809 1498.5740 23:32:22.75M 2015-10-29T23:32:50.979Z|I-OCEAN7-304-XXXX| 24.16 12.822 39.556 33.811 1498.5765 23:32:22.97M 2015-10-29T23:32:51.134Z|I-OCEAN7-304-XXXX| 24.17 12.822 39.594 33.847 1498.6191 23:32:23.22M 2015-10-29T23:32:51.339Z|I-OCEAN7-304-XXXX| 24.15 12.822 39.645 33.896 1498.6768 23:32:23.37M 2015-10-29T23:32:51.539Z|I-OCEAN7-304-XXXX| 24.15 12.822 39.676 33.925 1498.7115 23:32:23.57M 2015-10-29T23:32:51.739Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.676 33.926 1498.7123 23:32:23.77M 2015-10-29T23:32:51.944Z|I-OCEAN7-304-XXXX| 24.14 12.821 39.677 33.927 1498.7119 23:32:23.97M 2015-10-29T23:32:52.149Z|I-OCEAN7-304-XXXX| 24.14 12.821 39.677 33.927 1498.7118 23:32:24.18M 2015-10-29T23:32:52.349Z|I-OCEAN7-304-XXXX| 24.14 12.821 39.677 33.927 1498.7122 23:32:24.38M 2015-10-29T23:32:52.554Z|I-OCEAN7-304-XXXX| 24.15 12.821 39.678 33.927 1498.7129 23:32:24.58M 2015-10-29T23:32:52.765Z|I-OCEAN7-304-XXXX| 24.14 12.821 39.678 33.928 1498.7128 23:32:24.78M 2015-10-29T23:32:52.959Z|I-OCEAN7-304-XXXX| 24.19 12.821 39.678 33.928 1498.7135 23:32:25.00M 2015-10-29T23:32:53.164Z|I-OCEAN7-304-XXXX| 24.18 12.821 39.675 33.925 1498.7089 23:32:25.20M 2015-10-29T23:32:53.365Z|I-OCEAN7-304-XXXX| 24.19 12.821 39.675 33.925 1498.7089 23:32:25.40M 2015-10-29T23:32:53.569Z|I-OCEAN7-304-XXXX| 24.19 12.821 39.668 33.919 1498.7009 23:32:25.60M 2015-10-29T23:32:53.774Z|I-OCEAN7-304-XXXX| 24.19 12.821 39.667 33.918 1498.7004 23:32:25.80M 2015-10-29T23:32:53.979Z|I-OCEAN7-304-XXXX| 24.19 12.821 39.673 33.924 1498.7063 23:32:26.02M 2015-10-29T23:32:54.179Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.674 33.925 1498.7061 23:32:26.22M 2015-10-29T23:32:54.384Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.673 33.924 1498.7056 23:32:26.41M 2015-10-29T23:32:54.589Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.673 33.924 1498.7054 23:32:26.61M 2015-10-29T23:32:54.789Z|I-OCEAN7-304-XXXX| 24.11 12.820 39.673 33.924 1498.7047 23:32:26.81M 2015-10-29T23:32:54.994Z|I-OCEAN7-304-XXXX| 24.11 12.820 39.673 33.924 1498.7040 23:32:27.03M 2015-10-29T23:32:55.209Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.672 33.923 1498.7040 23:32:27.23M 2015-10-29T23:32:55.394Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.671 33.922 1498.7029 23:32:27.44M 2015-10-29T23:32:55.599Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.677 33.928 1498.7090 23:32:27.63M 2015-10-29T23:32:55.804Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.677 33.928 1498.7091 23:32:27.83M 2015-10-29T23:32:56.009Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.678 33.929 1498.7101 23:32:28.05M 2015-10-29T23:32:56.209Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.672 33.923 1498.7039 23:32:28.25M 2015-10-29T23:32:56.409Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.670 33.922 1498.7021 23:32:28.44M 2015-10-29T23:32:56.614Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.669 33.920 1498.7004 23:32:28.64M 2015-10-29T23:32:56.819Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.668 33.919 1498.6985 23:32:28.84M 2015-10-29T23:32:57.019Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.658 33.910 1498.6879 23:32:29.06M 2015-10-29T23:32:57.224Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.657 33.909 1498.6863 23:32:29.26M 2015-10-29T23:32:57.424Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.657 33.909 1498.6855 23:32:29.46M 2015-10-29T23:32:57.634Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.645 33.898 1498.6731 23:32:29.66M 2015-10-29T23:32:57.834Z|I-OCEAN7-304-XXXX| 24.12 12.820 39.646 33.898 1498.6724 23:32:29.86M 2015-10-29T23:32:58.034Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.644 33.897 1498.6713 23:32:30.08M 2015-10-29T23:32:58.239Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.643 33.896 1498.6698 23:32:30.27M 2015-10-29T23:32:58.439Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.642 33.896 1498.6696 23:32:30.47M 2015-10-29T23:32:58.654Z|I-OCEAN7-304-XXXX| 24.20 12.820 39.641 33.894 1498.6688 23:32:30.67M 2015-10-29T23:32:58.844Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.640 33.893 1498.6669 23:32:30.87M 2015-10-29T23:32:59.054Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.638 33.891 1498.6648 23:32:31.09M 2015-10-29T23:32:59.254Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.639 33.892 1498.6650 23:32:31.29M 2015-10-29T23:32:59.459Z|I-OCEAN7-304-XXXX| 24.12 12.820 39.640 33.893 1498.6654 23:32:31.49M 2015-10-29T23:32:59.679Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.641 33.894 1498.6671 23:32:31.69M 2015-10-29T23:32:59.859Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.641 33.894 1498.6674 23:32:31.90M 2015-10-29T23:33:00.064Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.642 33.895 1498.6687 23:32:32.10M 2015-10-29T23:33:00.269Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.643 33.896 1498.6709 23:32:32.30M 2015-10-29T23:33:00.481Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.645 33.897 1498.6724 23:32:32.50M 2015-10-29T23:33:00.674Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.646 33.898 1498.6724 23:32:32.70M 2015-10-29T23:33:00.879Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.645 33.898 1498.6720 23:32:32.90M 2015-10-29T23:33:01.129Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.645 33.898 1498.6722 23:32:33.12M 2015-10-29T23:33:01.285Z|I-OCEAN7-304-XXXX| 24.22 12.819 39.644 33.897 1498.6716 23:32:33.36M 2015-10-29T23:33:01.489Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.644 33.897 1498.6716 23:32:33.52M 2015-10-29T23:33:01.689Z|I-OCEAN7-304-XXXX| 24.22 12.819 39.644 33.897 1498.6709 23:32:33.72M 2015-10-29T23:33:01.894Z|I-OCEAN7-304-XXXX| 24.22 12.819 39.644 33.897 1498.6716 23:32:33.91M 2015-10-29T23:33:02.094Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.645 33.898 1498.6735 23:32:34.14M 2015-10-29T23:33:02.299Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.646 33.898 1498.6747 23:32:34.33M 2015-10-29T23:33:02.499Z|I-OCEAN7-304-XXXX| 24.32 12.820 39.646 33.898 1498.6759 23:32:34.53M 2015-10-29T23:33:02.704Z|I-OCEAN7-304-XXXX| 24.31 12.820 39.645 33.898 1498.6753 23:32:34.73M 2015-10-29T23:33:02.909Z|I-OCEAN7-304-XXXX| 24.34 12.820 39.645 33.897 1498.6766 23:32:34.93M 2015-10-29T23:33:03.109Z|I-OCEAN7-304-XXXX| 24.34 12.820 39.645 33.897 1498.6766 23:32:35.15M 2015-10-29T23:33:03.314Z|I-OCEAN7-304-XXXX| 24.41 12.821 39.645 33.897 1498.6780 23:32:35.35M 2015-10-29T23:33:03.519Z|I-OCEAN7-304-XXXX| 24.37 12.820 39.644 33.896 1498.6759 23:32:35.55M 2015-10-29T23:33:03.724Z|I-OCEAN7-304-XXXX| 24.41 12.821 39.643 33.895 1498.6765 23:32:35.75M 2015-10-29T23:33:03.924Z|I-OCEAN7-304-XXXX| 24.42 12.821 39.643 33.895 1498.6771 23:32:35.95M 2015-10-29T23:33:04.144Z|I-OCEAN7-304-XXXX| 24.42 12.821 39.644 33.895 1498.6779 23:32:36.17M 2015-10-29T23:33:04.329Z|I-OCEAN7-304-XXXX| 24.42 12.821 39.644 33.895 1498.6792 23:32:36.38M 2015-10-29T23:33:04.548Z|I-OCEAN7-304-XXXX| 24.42 12.821 39.644 33.895 1498.6790 23:32:36.56M 2015-10-29T23:33:04.739Z|I-OCEAN7-304-XXXX| 24.42 12.821 39.644 33.895 1498.6781 23:32:36.76M 2015-10-29T23:33:04.939Z|I-OCEAN7-304-XXXX| 24.43 12.821 39.646 33.898 1498.6808 23:32:36.96M 2015-10-29T23:33:05.144Z|I-OCEAN7-304-XXXX| 24.38 12.820 39.646 33.898 1498.6781 23:32:37.18M 2015-10-29T23:33:05.344Z|I-OCEAN7-304-XXXX| 24.39 12.820 39.645 33.897 1498.6768 23:32:37.38M 2015-10-29T23:33:05.549Z|I-OCEAN7-304-XXXX| 24.38 12.820 39.644 33.896 1498.6754 23:32:37.58M 2015-10-29T23:33:05.749Z|I-OCEAN7-304-XXXX| 24.41 12.820 39.634 33.887 1498.6641 23:32:37.78M 2015-10-29T23:33:05.954Z|I-OCEAN7-304-XXXX| 24.41 12.819 39.634 33.888 1498.6636 23:32:37.97M 2015-10-29T23:33:06.206Z|I-OCEAN7-304-XXXX| 24.37 12.819 39.634 33.888 1498.6614 23:32:38.20M 2015-10-29T23:33:06.359Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.633 33.888 1498.6594 23:32:38.44M 2015-10-29T23:33:06.559Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.633 33.887 1498.6582 23:32:38.59M 2015-10-29T23:33:06.769Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.633 33.887 1498.6571 23:32:38.79M 2015-10-29T23:33:06.969Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.632 33.887 1498.6554 23:32:39.01M 2015-10-29T23:33:07.169Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.640 33.895 1498.6627 23:32:39.21M 2015-10-29T23:33:07.374Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.641 33.896 1498.6637 23:32:39.41M 2015-10-29T23:33:07.579Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.642 33.897 1498.6632 23:32:39.61M 2015-10-29T23:33:07.779Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.644 33.899 1498.6650 23:32:39.81M 2015-10-29T23:33:07.984Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.645 33.900 1498.6658 23:32:40.02M 2015-10-29T23:33:08.189Z|I-OCEAN7-304-XXXX| 24.19 12.817 39.645 33.900 1498.6670 23:32:40.23M 2015-10-29T23:33:08.389Z|I-OCEAN7-304-XXXX| 24.15 12.817 39.646 33.901 1498.6678 23:32:40.42M 2015-10-29T23:33:08.609Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.647 33.901 1498.6700 23:32:40.62M 2015-10-29T23:33:08.799Z|I-OCEAN7-304-XXXX| 24.11 12.819 39.648 33.901 1498.6722 23:32:40.84M 2015-10-29T23:33:08.999Z|I-OCEAN7-304-XXXX| 24.11 12.819 39.648 33.902 1498.6736 23:32:41.04M 2015-10-29T23:33:09.199Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.650 33.903 1498.6757 23:32:41.24M 2015-10-29T23:33:09.405Z|I-OCEAN7-304-XXXX| 24.09 12.820 39.650 33.903 1498.6768 23:32:41.44M 2015-10-29T23:33:09.609Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.649 33.901 1498.6748 23:32:41.64M 2015-10-29T23:33:09.814Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.649 33.902 1498.6749 23:32:41.84M 2015-10-29T23:33:10.014Z|I-OCEAN7-304-XXXX| 24.08 12.820 39.649 33.901 1498.6752 23:32:42.06M 2015-10-29T23:33:10.214Z|I-OCEAN7-304-XXXX| 24.07 12.820 39.648 33.900 1498.6748 23:32:42.25M 2015-10-29T23:33:10.424Z|I-OCEAN7-304-XXXX| 24.10 12.820 39.648 33.900 1498.6761 23:32:42.45M 2015-10-29T23:33:10.624Z|I-OCEAN7-304-XXXX| 24.05 12.821 39.640 33.893 1498.6675 23:32:42.65M 2015-10-29T23:33:10.824Z|I-OCEAN7-304-XXXX| 24.05 12.821 39.610 33.863 1498.6328 23:32:42.85M 2015-10-29T23:33:11.025Z|I-OCEAN7-304-XXXX| 24.06 12.821 39.610 33.863 1498.6333 23:32:43.07M 2015-10-29T23:33:11.279Z|I-OCEAN7-304-XXXX| 24.06 12.821 39.609 33.863 1498.6324 23:32:43.27M 2015-10-29T23:33:11.434Z|I-OCEAN7-304-XXXX| 24.06 12.820 39.599 33.853 1498.6201 23:32:43.51M 2015-10-29T23:33:11.639Z|I-OCEAN7-304-XXXX| 24.03 12.820 39.598 33.853 1498.6166 23:32:43.67M 2015-10-29T23:33:11.839Z|I-OCEAN7-304-XXXX| 24.03 12.819 39.596 33.851 1498.6135 23:32:43.86M 2015-10-29T23:33:12.040Z|I-OCEAN7-304-XXXX| 24.03 12.819 39.593 33.849 1498.6090 23:32:44.08M 2015-10-29T23:33:12.250Z|I-OCEAN7-304-XXXX| 24.03 12.819 39.593 33.849 1498.6088 23:32:44.28M 2015-10-29T23:33:12.449Z|I-OCEAN7-304-XXXX| 24.08 12.818 39.593 33.849 1498.6094 23:32:44.48M 2015-10-29T23:33:12.655Z|I-OCEAN7-304-XXXX| 24.02 12.818 39.594 33.850 1498.6091 23:32:44.68M 2015-10-29T23:33:12.860Z|I-OCEAN7-304-XXXX| 24.05 12.818 39.595 33.852 1498.6110 23:32:44.88M 2015-10-29T23:33:13.080Z|I-OCEAN7-304-XXXX| 24.04 12.818 39.597 33.853 1498.6118 23:32:45.10M 2015-10-29T23:33:13.265Z|I-OCEAN7-304-XXXX| 24.07 12.819 39.598 33.853 1498.6161 23:32:45.32M 2015-10-29T23:33:13.465Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.613 33.867 1498.6342 23:32:45.50M 2015-10-29T23:33:13.669Z|I-OCEAN7-304-XXXX| 24.13 12.820 39.615 33.869 1498.6376 23:32:45.70M 2015-10-29T23:33:13.870Z|I-OCEAN7-304-XXXX| 24.13 12.820 39.617 33.871 1498.6398 23:32:45.90M 2015-10-29T23:33:14.075Z|I-OCEAN7-304-XXXX| 24.13 12.820 39.619 33.873 1498.6428 23:32:46.11M 2015-10-29T23:33:14.280Z|I-OCEAN7-304-XXXX| 24.13 12.820 39.620 33.874 1498.6448 23:32:46.31M 2015-10-29T23:33:14.480Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.621 33.875 1498.6464 23:32:46.51M 2015-10-29T23:33:14.685Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.622 33.875 1498.6481 23:32:46.71M 2015-10-29T23:33:14.890Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.614 33.867 1498.6385 23:32:46.91M 2015-10-29T23:33:15.090Z|I-OCEAN7-304-XXXX| 24.29 12.820 39.613 33.867 1498.6382 23:32:47.13M 2015-10-29T23:33:15.295Z|I-OCEAN7-304-XXXX| 24.28 12.820 39.612 33.866 1498.6360 23:32:47.33M 2015-10-29T23:33:15.495Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.610 33.865 1498.6343 23:32:47.53M 2015-10-29T23:33:15.695Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.609 33.864 1498.6320 23:32:47.72M 2015-10-29T23:33:15.905Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.598 33.854 1498.6196 23:32:47.92M 2015-10-29T23:33:16.100Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.600 33.855 1498.6221 23:32:48.14M 2015-10-29T23:33:16.355Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.601 33.856 1498.6230 23:32:48.34M 2015-10-29T23:33:16.510Z|I-OCEAN7-304-XXXX| 24.37 12.819 39.601 33.857 1498.6238 23:32:48.58M 2015-10-29T23:33:16.715Z|I-OCEAN7-304-XXXX| 24.37 12.818 39.602 33.858 1498.6239 23:32:48.74M 2015-10-29T23:33:16.915Z|I-OCEAN7-304-XXXX| 24.41 12.818 39.602 33.858 1498.6245 23:32:48.94M 2015-10-29T23:33:17.120Z|I-OCEAN7-304-XXXX| 24.41 12.818 39.603 33.859 1498.6248 23:32:49.16M 2015-10-29T23:33:17.325Z|I-OCEAN7-304-XXXX| 24.38 12.818 39.603 33.859 1498.6246 23:32:49.36M 2015-10-29T23:33:17.545Z|I-OCEAN7-304-XXXX| 24.36 12.818 39.589 33.846 1498.6090 23:32:49.56M 2015-10-29T23:33:17.725Z|I-OCEAN7-304-XXXX| 24.42 12.819 39.587 33.844 1498.6082 23:32:49.77M 2015-10-29T23:33:17.930Z|I-OCEAN7-304-XXXX| 24.42 12.819 39.585 33.841 1498.6063 23:32:49.95M 2015-10-29T23:33:18.140Z|I-OCEAN7-304-XXXX| 24.41 12.819 39.583 33.840 1498.6046 23:32:50.17M 2015-10-29T23:33:18.340Z|I-OCEAN7-304-XXXX| 24.40 12.819 39.586 33.842 1498.6074 23:32:50.38M 2015-10-29T23:33:18.540Z|I-OCEAN7-304-XXXX| 24.40 12.819 39.586 33.843 1498.6071 23:32:50.57M 2015-10-29T23:33:18.745Z|I-OCEAN7-304-XXXX| 24.37 12.818 39.587 33.843 1498.6063 23:32:50.77M 2015-10-29T23:33:18.950Z|I-OCEAN7-304-XXXX| 24.35 12.818 39.588 33.844 1498.6062 23:32:50.97M 2015-10-29T23:33:19.150Z|I-OCEAN7-304-XXXX| 24.35 12.818 39.588 33.845 1498.6058 23:32:51.19M 2015-10-29T23:33:19.355Z|I-OCEAN7-304-XXXX| 24.31 12.817 39.588 33.846 1498.6053 23:32:51.39M 2015-10-29T23:33:19.555Z|I-OCEAN7-304-XXXX| 24.30 12.817 39.589 33.847 1498.6066 23:32:51.59M 2015-10-29T23:33:19.760Z|I-OCEAN7-304-XXXX| 24.30 12.817 39.590 33.848 1498.6075 23:32:51.78M 2015-10-29T23:33:19.965Z|I-OCEAN7-304-XXXX| 24.30 12.818 39.590 33.847 1498.6075 23:32:52.00M 2015-10-29T23:33:20.165Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.581 33.838 1498.5967 23:32:52.21M 2015-10-29T23:33:20.370Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.569 33.827 1498.5831 23:32:52.40M 2015-10-29T23:33:20.575Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.555 33.813 1498.5665 23:32:52.60M 2015-10-29T23:33:20.775Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.553 33.812 1498.5635 23:32:52.80M 2015-10-29T23:33:20.975Z|I-OCEAN7-304-XXXX| 24.15 12.817 39.551 33.810 1498.5603 23:32:53.02M 2015-10-29T23:33:21.185Z|I-OCEAN7-304-XXXX| 24.16 12.817 39.549 33.809 1498.5583 23:32:53.22M 2015-10-29T23:33:21.385Z|I-OCEAN7-304-XXXX| 24.13 12.817 39.533 33.794 1498.5398 23:32:53.42M 2015-10-29T23:33:21.590Z|I-OCEAN7-304-XXXX| 24.13 12.817 39.533 33.793 1498.5389 23:32:53.62M 2015-10-29T23:33:21.790Z|I-OCEAN7-304-XXXX| 24.12 12.817 39.532 33.792 1498.5382 23:32:53.82M 2015-10-29T23:33:22.010Z|I-OCEAN7-304-XXXX| 24.12 12.817 39.531 33.791 1498.5375 23:32:54.03M 2015-10-29T23:33:22.195Z|I-OCEAN7-304-XXXX| 24.14 12.817 39.531 33.791 1498.5370 23:32:54.25M 2015-10-29T23:33:22.400Z|I-OCEAN7-304-XXXX| 24.09 12.817 39.531 33.791 1498.5360 23:32:54.43M 2015-10-29T23:33:22.605Z|I-OCEAN7-304-XXXX| 24.09 12.817 39.531 33.791 1498.5365 23:32:54.63M 2015-10-29T23:33:22.809Z|I-OCEAN7-304-XXXX| 24.13 12.817 39.531 33.791 1498.5371 23:32:54.83M 2015-10-29T23:33:23.005Z|I-OCEAN7-304-XXXX| 24.11 12.817 39.532 33.792 1498.5374 23:32:55.05M 2015-10-29T23:33:23.210Z|I-OCEAN7-304-XXXX| 24.11 12.817 39.533 33.793 1498.5377 23:32:55.25M 2015-10-29T23:33:23.415Z|I-OCEAN7-304-XXXX| 24.15 12.817 39.534 33.794 1498.5388 23:32:55.45M 2015-10-29T23:33:23.615Z|I-OCEAN7-304-XXXX| 24.15 12.816 39.534 33.795 1498.5388 23:32:55.65M 2015-10-29T23:33:23.820Z|I-OCEAN7-304-XXXX| 24.13 12.816 39.535 33.796 1498.5394 23:32:55.84M 2015-10-29T23:33:24.025Z|I-OCEAN7-304-XXXX| 24.13 12.817 39.536 33.797 1498.5414 23:32:56.06M 2015-10-29T23:33:24.230Z|I-OCEAN7-304-XXXX| 24.13 12.817 39.537 33.797 1498.5425 23:32:56.26M 2015-10-29T23:33:24.430Z|I-OCEAN7-304-XXXX| 24.13 12.817 39.537 33.797 1498.5439 23:32:56.46M 2015-10-29T23:33:24.630Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.537 33.796 1498.5452 23:32:56.66M 2015-10-29T23:33:24.840Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.536 33.796 1498.5455 23:32:56.86M 2015-10-29T23:33:25.040Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.536 33.795 1498.5461 23:32:57.08M 2015-10-29T23:33:25.245Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.524 33.784 1498.5343 23:32:57.28M 2015-10-29T23:33:25.445Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.523 33.782 1498.5334 23:32:57.48M 2015-10-29T23:33:25.650Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.521 33.780 1498.5308 23:32:57.68M 2015-10-29T23:33:25.850Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.519 33.779 1498.5284 23:32:57.88M 2015-10-29T23:33:26.055Z|I-OCEAN7-304-XXXX| 24.22 12.819 39.518 33.777 1498.5276 23:32:58.09M 2015-10-29T23:33:26.260Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.518 33.777 1498.5283 23:32:58.29M 2015-10-29T23:33:26.525Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.518 33.776 1498.5291 23:32:58.49M 2015-10-29T23:33:26.665Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.518 33.776 1498.5306 23:32:58.75M 2015-10-29T23:33:26.865Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.518 33.776 1498.5298 23:32:58.89M 2015-10-29T23:33:27.071Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.517 33.776 1498.5283 23:32:59.11M 2015-10-29T23:33:27.270Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.517 33.776 1498.5278 23:32:59.31M 2015-10-29T23:33:27.475Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.517 33.777 1498.5270 23:32:59.51M 2015-10-29T23:33:27.680Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.517 33.777 1498.5261 23:32:59.71M 2015-10-29T23:33:27.880Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.517 33.777 1498.5245 23:32:59.91M 2015-10-29T23:33:28.080Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.523 33.783 1498.5322 23:33:00.12M 2015-10-29T23:33:28.285Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.524 33.783 1498.5327 23:33:00.32M 2015-10-29T23:33:28.490Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.524 33.784 1498.5337 23:33:00.52M 2015-10-29T23:33:28.690Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.526 33.786 1498.5353 23:33:00.72M 2015-10-29T23:33:28.895Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.528 33.787 1498.5361 23:33:00.92M 2015-10-29T23:33:29.100Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.529 33.789 1498.5366 23:33:01.14M 2015-10-29T23:33:29.300Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.529 33.789 1498.5371 23:33:01.34M 2015-10-29T23:33:29.505Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.530 33.791 1498.5378 23:33:01.54M 2015-10-29T23:33:29.710Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.531 33.791 1498.5378 23:33:01.74M 2015-10-29T23:33:29.910Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.531 33.791 1498.5375 23:33:01.94M 2015-10-29T23:33:30.115Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.530 33.791 1498.5374 23:33:02.15M 2015-10-29T23:33:30.315Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.532 33.792 1498.5397 23:33:02.35M 2015-10-29T23:33:30.521Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.533 33.793 1498.5400 23:33:02.55M 2015-10-29T23:33:30.720Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.533 33.794 1498.5400 23:33:02.75M 2015-10-29T23:33:30.945Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.534 33.795 1498.5402 23:33:02.95M 2015-10-29T23:33:31.130Z|I-OCEAN7-304-XXXX| 24.19 12.817 39.543 33.803 1498.5509 23:33:03.19M 2015-10-29T23:33:31.330Z|I-OCEAN7-304-XXXX| 24.15 12.817 39.545 33.805 1498.5519 23:33:03.37M 2015-10-29T23:33:31.580Z|I-OCEAN7-304-XXXX| 24.15 12.817 39.561 33.820 1498.5702 23:33:03.57M 2015-10-29T23:33:31.740Z|I-OCEAN7-304-XXXX| 24.15 12.817 39.564 33.823 1498.5740 23:33:03.81M 2015-10-29T23:33:31.940Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.552 33.811 1498.5614 23:33:03.97M 2015-10-29T23:33:32.145Z|I-OCEAN7-304-XXXX| 24.14 12.817 39.551 33.811 1498.5602 23:33:04.18M 2015-10-29T23:33:32.345Z|I-OCEAN7-304-XXXX| 24.14 12.817 39.550 33.810 1498.5590 23:33:04.38M 2015-10-29T23:33:32.550Z|I-OCEAN7-304-XXXX| 24.15 12.817 39.549 33.808 1498.5580 23:33:04.58M 2015-10-29T23:33:32.755Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.548 33.808 1498.5581 23:33:04.78M 2015-10-29T23:33:32.955Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.547 33.806 1498.5571 23:33:05.00M 2015-10-29T23:33:33.161Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.545 33.804 1498.5555 23:33:05.20M 2015-10-29T23:33:33.365Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.544 33.803 1498.5531 23:33:05.40M 2015-10-29T23:33:33.565Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.544 33.803 1498.5541 23:33:05.60M 2015-10-29T23:33:33.770Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.556 33.814 1498.5695 23:33:05.80M 2015-10-29T23:33:33.975Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.586 33.843 1498.6038 23:33:06.01M 2015-10-29T23:33:34.175Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.586 33.843 1498.6040 23:33:06.21M 2015-10-29T23:33:34.380Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.587 33.843 1498.6046 23:33:06.41M 2015-10-29T23:33:34.580Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.581 33.838 1498.5986 23:33:06.61M 2015-10-29T23:33:34.785Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.581 33.837 1498.5983 23:33:06.81M 2015-10-29T23:33:34.990Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.559 33.817 1498.5752 23:33:07.03M 2015-10-29T23:33:35.186Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.554 33.811 1498.5695 23:33:07.23M 2015-10-29T23:33:35.410Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.553 33.811 1498.5691 23:33:07.42M 2015-10-29T23:33:35.595Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.552 33.810 1498.5681 23:33:07.64M 2015-10-29T23:33:35.801Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.552 33.810 1498.5675 23:33:07.83M 2015-10-29T23:33:36.006Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.551 33.809 1498.5670 23:33:08.05M 2015-10-29T23:33:36.206Z|I-OCEAN7-304-XXXX| 24.36 12.819 39.551 33.809 1498.5676 23:33:08.24M 2015-10-29T23:33:36.406Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.548 33.806 1498.5642 23:33:08.44M 2015-10-29T23:33:36.655Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.548 33.805 1498.5637 23:33:08.64M 2015-10-29T23:33:36.815Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.535 33.793 1498.5491 23:33:08.88M 2015-10-29T23:33:37.015Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.534 33.792 1498.5481 23:33:09.06M 2015-10-29T23:33:37.221Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.533 33.791 1498.5474 23:33:09.26M 2015-10-29T23:33:37.421Z|I-OCEAN7-304-XXXX| 24.35 12.819 39.532 33.790 1498.5469 23:33:09.46M 2015-10-29T23:33:37.643Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.531 33.790 1498.5452 23:33:09.66M 2015-10-29T23:33:37.831Z|I-OCEAN7-304-XXXX| 24.38 12.819 39.530 33.789 1498.5448 23:33:09.86M 2015-10-29T23:33:38.031Z|I-OCEAN7-304-XXXX| 24.35 12.819 39.530 33.788 1498.5435 23:33:10.08M 2015-10-29T23:33:38.236Z|I-OCEAN7-304-XXXX| 24.31 12.819 39.530 33.788 1498.5431 23:33:10.27M 2015-10-29T23:33:38.441Z|I-OCEAN7-304-XXXX| 24.31 12.819 39.530 33.789 1498.5439 23:33:10.47M 2015-10-29T23:33:38.641Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.531 33.790 1498.5442 23:33:10.67M 2015-10-29T23:33:38.855Z|I-OCEAN7-304-XXXX| 24.30 12.822 39.532 33.788 1498.5515 23:33:10.87M 2015-10-29T23:33:39.046Z|I-OCEAN7-304-XXXX| 24.24 12.822 39.533 33.788 1498.5514 23:33:11.09M 2015-10-29T23:33:39.251Z|I-OCEAN7-304-XXXX| 24.24 12.822 39.533 33.789 1498.5527 23:33:11.29M 2015-10-29T23:33:39.456Z|I-OCEAN7-304-XXXX| 24.21 12.822 39.534 33.790 1498.5531 23:33:11.49M 2015-10-29T23:33:39.656Z|I-OCEAN7-304-XXXX| 24.17 12.822 39.544 33.799 1498.5635 23:33:11.69M 2015-10-29T23:33:39.876Z|I-OCEAN7-304-XXXX| 24.17 12.822 39.545 33.800 1498.5652 23:33:11.88M 2015-10-29T23:33:40.066Z|I-OCEAN7-304-XXXX| 24.17 12.822 39.546 33.801 1498.5671 23:33:12.12M 2015-10-29T23:33:40.266Z|I-OCEAN7-304-XXXX| 24.13 12.823 39.547 33.802 1498.5677 23:33:12.30M 2015-10-29T23:33:40.471Z|I-OCEAN7-304-XXXX| 24.13 12.822 39.548 33.803 1498.5677 23:33:12.50M 2015-10-29T23:33:40.676Z|I-OCEAN7-304-XXXX| 24.13 12.822 39.549 33.804 1498.5684 23:33:12.70M 2015-10-29T23:33:40.876Z|I-OCEAN7-304-XXXX| 24.15 12.822 39.549 33.804 1498.5685 23:33:12.90M 2015-10-29T23:33:41.076Z|I-OCEAN7-304-XXXX| 24.15 12.822 39.549 33.804 1498.5675 23:33:13.12M 2015-10-29T23:33:41.281Z|I-OCEAN7-304-XXXX| 24.15 12.821 39.548 33.803 1498.5658 23:33:13.32M 2015-10-29T23:33:41.486Z|I-OCEAN7-304-XXXX| 24.12 12.821 39.547 33.803 1498.5641 23:33:13.52M 2015-10-29T23:33:41.691Z|I-OCEAN7-304-XXXX| 24.13 12.821 39.547 33.803 1498.5627 23:33:13.72M 2015-10-29T23:33:41.891Z|I-OCEAN7-304-XXXX| 24.11 12.820 39.546 33.803 1498.5609 23:33:13.92M 2015-10-29T23:33:42.091Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.546 33.803 1498.5602 23:33:14.14M 2015-10-29T23:33:42.296Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.546 33.803 1498.5591 23:33:14.33M 2015-10-29T23:33:42.501Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.545 33.803 1498.5581 23:33:14.53M 2015-10-29T23:33:42.701Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.545 33.803 1498.5569 23:33:14.73M 2015-10-29T23:33:42.906Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.544 33.802 1498.5551 23:33:14.93M 2015-10-29T23:33:43.111Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.543 33.802 1498.5546 23:33:15.15M 2015-10-29T23:33:43.311Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.543 33.802 1498.5542 23:33:15.35M 2015-10-29T23:33:43.516Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.543 33.802 1498.5546 23:33:15.55M 2015-10-29T23:33:43.721Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.543 33.802 1498.5542 23:33:15.75M 2015-10-29T23:33:43.921Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.543 33.802 1498.5538 23:33:15.95M 2015-10-29T23:33:44.126Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.544 33.803 1498.5541 23:33:16.16M 2015-10-29T23:33:44.341Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.545 33.804 1498.5549 23:33:16.36M 2015-10-29T23:33:44.531Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.545 33.804 1498.5546 23:33:16.58M 2015-10-29T23:33:44.731Z|I-OCEAN7-304-XXXX| 24.13 12.818 39.546 33.805 1498.5546 23:33:16.76M 2015-10-29T23:33:44.936Z|I-OCEAN7-304-XXXX| 24.13 12.818 39.546 33.804 1498.5557 23:33:16.96M 2015-10-29T23:33:45.141Z|I-OCEAN7-304-XXXX| 24.14 12.818 39.546 33.805 1498.5568 23:33:17.18M 2015-10-29T23:33:45.341Z|I-OCEAN7-304-XXXX| 24.14 12.818 39.555 33.813 1498.5671 23:33:17.38M 2015-10-29T23:33:45.546Z|I-OCEAN7-304-XXXX| 24.11 12.819 39.556 33.814 1498.5685 23:33:17.58M 2015-10-29T23:33:45.752Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.556 33.814 1498.5695 23:33:17.78M 2015-10-29T23:33:45.951Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.555 33.812 1498.5697 23:33:18.98M 2015-10-29T23:33:46.156Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.554 33.811 1498.5690 23:33:18.19M 2015-10-29T23:33:46.363Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.542 33.799 1498.5552 23:33:18.39M 2015-10-29T23:33:46.561Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.540 33.798 1498.5536 23:33:18.59M 2015-10-29T23:33:46.806Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.540 33.798 1498.5529 23:33:18.79M 2015-10-29T23:33:46.967Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.541 33.799 1498.5532 23:33:19.05M 2015-10-29T23:33:47.166Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.541 33.799 1498.5533 23:33:19.21M 2015-10-29T23:33:47.371Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.541 33.799 1498.5543 23:33:19.41M 2015-10-29T23:33:47.576Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.541 33.799 1498.5541 23:33:19.61M 2015-10-29T23:33:47.776Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.541 33.799 1498.5538 23:33:19.80M 2015-10-29T23:33:47.981Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.541 33.800 1498.5529 23:33:20.02M 2015-10-29T23:33:48.186Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.542 33.800 1498.5538 23:33:20.22M 2015-10-29T23:33:48.391Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.541 33.799 1498.5536 23:33:20.42M 2015-10-29T23:33:48.591Z|I-OCEAN7-304-XXXX| 24.22 12.819 39.540 33.798 1498.5527 23:33:20.62M 2015-10-29T23:33:48.811Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.540 33.798 1498.5531 23:33:20.82M 2015-10-29T23:33:48.996Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.539 33.797 1498.5526 23:33:21.06M 2015-10-29T23:33:49.201Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.539 33.797 1498.5521 23:33:21.24M 2015-10-29T23:33:49.406Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.531 33.790 1498.5439 23:33:21.44M 2015-10-29T23:33:49.606Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.531 33.789 1498.5431 23:33:21.64M 2015-10-29T23:33:49.806Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.534 33.793 1498.5488 23:33:21.84M 2015-10-29T23:33:50.011Z|I-OCEAN7-304-XXXX| 24.34 12.820 39.536 33.793 1498.5511 23:33:22.05M 2015-10-29T23:33:50.216Z|I-OCEAN7-304-XXXX| 24.33 12.820 39.537 33.795 1498.5522 23:33:22.25M 2015-10-29T23:33:50.416Z|I-OCEAN7-304-XXXX| 24.33 12.820 39.549 33.806 1498.5664 23:33:22.45M 2015-10-29T23:33:50.622Z|I-OCEAN7-304-XXXX| 24.33 12.820 39.550 33.807 1498.5677 23:33:22.65M 2015-10-29T23:33:50.821Z|I-OCEAN7-304-XXXX| 24.34 12.820 39.552 33.809 1498.5698 23:33:22.85M 2015-10-29T23:33:51.026Z|I-OCEAN7-304-XXXX| 24.34 12.820 39.553 33.810 1498.5710 23:33:23.07M 2015-10-29T23:33:51.231Z|I-OCEAN7-304-XXXX| 24.34 12.820 39.554 33.811 1498.5723 23:33:23.27M 2015-10-29T23:33:51.431Z|I-OCEAN7-304-XXXX| 24.38 12.820 39.551 33.808 1498.5693 23:33:23.47M 2015-10-29T23:33:51.636Z|I-OCEAN7-304-XXXX| 24.35 12.820 39.550 33.807 1498.5676 23:33:23.67M 2015-10-29T23:33:51.836Z|I-OCEAN7-304-XXXX| 24.38 12.820 39.549 33.806 1498.5668 23:33:23.86M 2015-10-29T23:33:52.041Z|I-OCEAN7-304-XXXX| 24.38 12.820 39.548 33.805 1498.5654 23:33:24.08M 2015-10-29T23:33:52.247Z|I-OCEAN7-304-XXXX| 24.30 12.820 39.546 33.803 1498.5629 23:33:24.28M 2015-10-29T23:33:52.454Z|I-OCEAN7-304-XXXX| 24.29 12.820 39.544 33.801 1498.5601 23:33:24.48M 2015-10-29T23:33:52.652Z|I-OCEAN7-304-XXXX| 24.29 12.820 39.542 33.800 1498.5580 23:33:24.68M 2015-10-29T23:33:52.856Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.541 33.799 1498.5554 23:33:24.88M 2015-10-29T23:33:53.056Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.541 33.799 1498.5547 23:33:25.10M 2015-10-29T23:33:53.276Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.541 33.798 1498.5548 23:33:25.30M 2015-10-29T23:33:53.466Z|I-OCEAN7-304-XXXX| 24.22 12.819 39.541 33.799 1498.5540 23:33:25.51M 2015-10-29T23:33:53.666Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.537 33.796 1498.5498 23:33:25.70M 2015-10-29T23:33:53.871Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.538 33.796 1498.5491 23:33:25.89M 2015-10-29T23:33:54.071Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.548 33.806 1498.5614 23:33:26.11M 2015-10-29T23:33:54.276Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.550 33.808 1498.5625 23:33:26.31M 2015-10-29T23:33:54.476Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.552 33.810 1498.5647 23:33:26.51M 2015-10-29T23:33:54.681Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.556 33.813 1498.5699 23:33:26.71M 2015-10-29T23:33:54.881Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.547 33.805 1498.5591 23:33:26.91M 2015-10-29T23:33:55.086Z|I-OCEAN7-304-XXXX| 24.06 12.819 39.535 33.793 1498.5447 23:33:27.13M 2015-10-29T23:33:55.291Z|I-OCEAN7-304-XXXX| 24.06 12.819 39.522 33.781 1498.5302 23:33:27.33M 2015-10-29T23:33:55.496Z|I-OCEAN7-304-XXXX| 24.06 12.819 39.521 33.780 1498.5289 23:33:27.53M 2015-10-29T23:33:55.691Z|I-OCEAN7-304-XXXX| 24.02 12.819 39.521 33.780 1498.5288 23:33:27.73M 2015-10-29T23:33:55.901Z|I-OCEAN7-304-XXXX| 24.02 12.819 39.521 33.780 1498.5294 23:33:27.92M 2015-10-29T23:33:56.101Z|I-OCEAN7-304-XXXX| 24.04 12.820 39.518 33.776 1498.5256 23:33:28.14M 2015-10-29T23:33:56.306Z|I-OCEAN7-304-XXXX| 24.07 12.820 39.517 33.776 1498.5259 23:33:28.34M 2015-10-29T23:33:56.511Z|I-OCEAN7-304-XXXX| 24.04 12.820 39.528 33.786 1498.5372 23:33:28.54M 2015-10-29T23:33:56.711Z|I-OCEAN7-304-XXXX| 24.06 12.820 39.535 33.793 1498.5460 23:33:28.74M 2015-10-29T23:33:56.916Z|I-OCEAN7-304-XXXX| 24.05 12.820 39.534 33.792 1498.5459 23:33:28.94M 2015-10-29T23:33:57.116Z|I-OCEAN7-304-XXXX| 24.05 12.820 39.534 33.791 1498.5460 23:33:29.16M 2015-10-29T23:33:57.322Z|I-OCEAN7-304-XXXX| 24.08 12.820 39.534 33.792 1498.5471 23:33:29.36M 2015-10-29T23:33:57.526Z|I-OCEAN7-304-XXXX| 24.12 12.820 39.534 33.792 1498.5474 23:33:29.55M 2015-10-29T23:33:57.742Z|I-OCEAN7-304-XXXX| 24.13 12.820 39.534 33.792 1498.5463 23:33:29.76M 2015-10-29T23:33:57.932Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.533 33.792 1498.5450 23:33:29.97M 2015-10-29T23:33:58.136Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.533 33.791 1498.5443 23:33:30.17M 2015-10-29T23:33:58.340Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.533 33.791 1498.5452 23:33:30.37M 2015-10-29T23:33:58.541Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.534 33.792 1498.5455 23:33:30.57M 2015-10-29T23:33:58.746Z|I-OCEAN7-304-XXXX| 24.22 12.819 39.534 33.793 1498.5466 23:33:30.77M 2015-10-29T23:33:58.946Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.536 33.794 1498.5480 23:33:30.97M 2015-10-29T23:33:59.146Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.536 33.795 1498.5483 23:33:31.19M 2015-10-29T23:33:59.351Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.536 33.795 1498.5488 23:33:31.39M 2015-10-29T23:33:59.556Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.536 33.795 1498.5493 23:33:31.58M 2015-10-29T23:33:59.756Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.537 33.795 1498.5505 23:33:31.79M 2015-10-29T23:33:59.962Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.537 33.796 1498.5507 23:33:32.00M 2015-10-29T23:34:00.162Z|I-OCEAN7-304-XXXX| 24.36 12.819 39.536 33.795 1498.5500 23:33:32.20M 2015-10-29T23:34:00.367Z|I-OCEAN7-304-XXXX| 24.37 12.819 39.539 33.798 1498.5535 23:33:32.40M 2015-10-29T23:34:00.572Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.539 33.797 1498.5526 23:33:32.60M 2015-10-29T23:34:00.772Z|I-OCEAN7-304-XXXX| 24.35 12.819 39.539 33.797 1498.5526 23:33:32.80M 2015-10-29T23:34:00.977Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.532 33.791 1498.5453 23:33:33.02M 2015-10-29T23:34:01.182Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.532 33.791 1498.5443 23:33:33.22M 2015-10-29T23:34:01.382Z|I-OCEAN7-304-XXXX| 24.31 12.818 39.531 33.791 1498.5432 23:33:33.42M 2015-10-29T23:34:01.587Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.531 33.790 1498.5421 23:33:33.62M 2015-10-29T23:34:01.787Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.530 33.790 1498.5414 23:33:33.82M 2015-10-29T23:34:01.992Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.530 33.790 1498.5410 23:33:34.03M 2015-10-29T23:34:02.212Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.530 33.789 1498.5403 23:33:34.23M 2015-10-29T23:34:02.397Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.529 33.788 1498.5396 23:33:34.45M 2015-10-29T23:34:02.602Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.530 33.789 1498.5386 23:33:34.63M 2015-10-29T23:34:02.802Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.528 33.788 1498.5363 23:33:34.83M 2015-10-29T23:34:03.007Z|I-OCEAN7-304-XXXX| 24.13 12.818 39.527 33.787 1498.5344 23:33:35.05M 2015-10-29T23:34:03.207Z|I-OCEAN7-304-XXXX| 24.09 12.818 39.520 33.780 1498.5262 23:33:35.25M 2015-10-29T23:34:03.412Z|I-OCEAN7-304-XXXX| 24.12 12.818 39.519 33.780 1498.5254 23:33:35.45M 2015-10-29T23:34:03.612Z|I-OCEAN7-304-XXXX| 24.09 12.818 39.519 33.779 1498.5239 23:33:35.65M 2015-10-29T23:34:03.817Z|I-OCEAN7-304-XXXX| 24.09 12.818 39.493 33.755 1498.4943 23:33:35.84M 2015-10-29T23:34:04.022Z|I-OCEAN7-304-XXXX| 24.09 12.818 39.493 33.755 1498.4949 23:33:36.06M 2015-10-29T23:34:04.222Z|I-OCEAN7-304-XXXX| 24.09 12.818 39.503 33.764 1498.5063 23:33:36.26M 2015-10-29T23:34:04.427Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.520 33.779 1498.5261 23:33:36.46M 2015-10-29T23:34:04.632Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.521 33.781 1498.5273 23:33:36.66M 2015-10-29T23:34:04.832Z|I-OCEAN7-304-XXXX| 24.08 12.818 39.522 33.782 1498.5281 23:33:36.86M 2015-10-29T23:34:05.037Z|I-OCEAN7-304-XXXX| 24.09 12.818 39.536 33.795 1498.5443 23:33:37.08M 2015-10-29T23:34:05.242Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.537 33.796 1498.5460 23:33:37.28M 2015-10-29T23:34:05.442Z|I-OCEAN7-304-XXXX| 24.14 12.818 39.538 33.797 1498.5481 23:33:37.48M 2015-10-29T23:34:05.647Z|I-OCEAN7-304-XXXX| 24.14 12.818 39.539 33.798 1498.5490 23:33:37.68M 2015-10-29T23:34:05.847Z|I-OCEAN7-304-XXXX| 24.14 12.818 39.540 33.799 1498.5505 23:33:37.87M 2015-10-29T23:34:06.052Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.542 33.800 1498.5531 23:33:38.09M 2015-10-29T23:34:06.257Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.542 33.801 1498.5542 23:33:38.29M 2015-10-29T23:34:06.457Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.543 33.801 1498.5541 23:33:38.49M 2015-10-29T23:34:06.677Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.542 33.800 1498.5542 23:33:38.69M 2015-10-29T23:34:06.862Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.541 33.799 1498.5540 23:33:38.91M 2015-10-29T23:34:07.113Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.540 33.798 1498.5533 23:33:39.11M 2015-10-29T23:34:07.267Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.536 33.794 1498.5488 23:33:39.35M 2015-10-29T23:34:07.472Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.536 33.794 1498.5492 23:33:39.51M 2015-10-29T23:34:07.677Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.536 33.794 1498.5492 23:33:39.71M 2015-10-29T23:34:07.877Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.535 33.793 1498.5492 23:33:39.90M 2015-10-29T23:34:08.082Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.535 33.793 1498.5492 23:33:40.12M 2015-10-29T23:34:08.282Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.534 33.793 1498.5482 23:33:40.32M 2015-10-29T23:34:08.482Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.534 33.792 1498.5472 23:33:40.52M 2015-10-29T23:34:08.692Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.534 33.792 1498.5481 23:33:40.72M 2015-10-29T23:34:08.897Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.536 33.794 1498.5505 23:33:40.92M 2015-10-29T23:34:09.097Z|I-OCEAN7-304-XXXX| 24.20 12.820 39.534 33.792 1498.5477 23:33:41.14M 2015-10-29T23:34:09.316Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.534 33.792 1498.5470 23:33:41.34M 2015-10-29T23:34:09.507Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.533 33.791 1498.5459 23:33:41.54M 2015-10-29T23:34:09.707Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.523 33.782 1498.5330 23:33:41.74M 2015-10-29T23:34:09.907Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.509 33.768 1498.5165 23:33:41.93M 2015-10-29T23:34:10.112Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.508 33.767 1498.5154 23:33:42.15M 2015-10-29T23:34:10.317Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.506 33.766 1498.5134 23:33:42.35M 2015-10-29T23:34:10.517Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.501 33.761 1498.5077 23:33:42.55M 2015-10-29T23:34:10.722Z|I-OCEAN7-304-XXXX| 24.12 12.819 39.501 33.761 1498.5076 23:33:42.75M 2015-10-29T23:34:10.927Z|I-OCEAN7-304-XXXX| 24.12 12.819 39.501 33.761 1498.5079 23:33:42.95M 2015-10-29T23:34:11.147Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.500 33.760 1498.5082 23:33:43.17M 2015-10-29T23:34:11.327Z|I-OCEAN7-304-XXXX| 24.13 12.820 39.500 33.760 1498.5077 23:33:43.38M 2015-10-29T23:34:11.532Z|I-OCEAN7-304-XXXX| 24.13 12.819 39.499 33.759 1498.5062 23:33:43.57M 2015-10-29T23:34:11.737Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.498 33.758 1498.5044 23:33:43.77M 2015-10-29T23:34:11.937Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.499 33.759 1498.5035 23:33:43.96M 2015-10-29T23:34:12.142Z|I-OCEAN7-304-XXXX| 24.11 12.819 39.497 33.758 1498.5026 23:33:44.18M 2015-10-29T23:34:12.363Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.493 33.753 1498.4979 23:33:44.38M 2015-10-29T23:34:12.547Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.492 33.752 1498.4987 23:33:44.58M 2015-10-29T23:34:12.747Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.492 33.752 1498.4994 23:33:44.78M 2015-10-29T23:34:12.952Z|I-OCEAN7-304-XXXX| 24.20 12.820 39.491 33.750 1498.4995 23:33:45.00M 2015-10-29T23:34:13.157Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.490 33.750 1498.4983 23:33:45.20M 2015-10-29T23:34:13.362Z|I-OCEAN7-304-XXXX| 24.20 12.820 39.491 33.751 1498.4998 23:33:45.40M 2015-10-29T23:34:13.562Z|I-OCEAN7-304-XXXX| 24.20 12.820 39.491 33.751 1498.4993 23:33:45.59M 2015-10-29T23:34:13.762Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.490 33.750 1498.4984 23:33:45.79M 2015-10-29T23:34:13.987Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.490 33.750 1498.4971 23:33:46.01M 2015-10-29T23:34:14.183Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.490 33.750 1498.4963 23:33:46.21M 2015-10-29T23:34:14.377Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.490 33.751 1498.4972 23:33:46.41M 2015-10-29T23:34:14.577Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.487 33.747 1498.4937 23:33:46.61M 2015-10-29T23:34:14.777Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.486 33.746 1498.4929 23:33:46.81M 2015-10-29T23:34:14.987Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.485 33.745 1498.4927 23:33:47.03M 2015-10-29T23:34:15.187Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.484 33.745 1498.4921 23:33:47.23M 2015-10-29T23:34:15.392Z|I-OCEAN7-304-XXXX| 24.29 12.820 39.484 33.744 1498.4917 23:33:47.43M 2015-10-29T23:34:15.612Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.483 33.744 1498.4899 23:33:47.62M 2015-10-29T23:34:15.797Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.482 33.743 1498.4886 23:33:47.84M 2015-10-29T23:34:15.997Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.481 33.742 1498.4871 23:33:48.04M 2015-10-29T23:34:16.202Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.480 33.741 1498.4863 23:33:48.24M 2015-10-29T23:34:16.407Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.480 33.741 1498.4868 23:33:48.44M 2015-10-29T23:34:16.607Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.480 33.741 1498.4866 23:33:48.64M 2015-10-29T23:34:16.812Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.479 33.741 1498.4856 23:33:48.84M 2015-10-29T23:34:17.012Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.482 33.743 1498.4885 23:33:49.06M 2015-10-29T23:34:17.217Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.483 33.744 1498.4905 23:33:49.26M 2015-10-29T23:34:17.422Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.483 33.744 1498.4908 23:33:49.46M 2015-10-29T23:34:17.622Z|I-OCEAN7-304-XXXX| 24.32 12.819 39.484 33.744 1498.4911 23:33:49.66M 2015-10-29T23:34:17.827Z|I-OCEAN7-304-XXXX| 24.31 12.819 39.493 33.753 1498.5024 23:33:49.85M 2015-10-29T23:34:18.027Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.494 33.754 1498.5037 23:33:50.07M 2015-10-29T23:34:18.232Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.496 33.755 1498.5048 23:33:50.27M 2015-10-29T23:34:18.442Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.497 33.757 1498.5060 23:33:50.47M 2015-10-29T23:34:18.637Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.498 33.758 1498.5072 23:33:50.67M 2015-10-29T23:34:18.842Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.499 33.759 1498.5082 23:33:50.87M 2015-10-29T23:34:19.047Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.500 33.760 1498.5099 23:33:51.09M 2015-10-29T23:34:19.247Z|I-OCEAN7-304-XXXX| 24.28 12.820 39.502 33.761 1498.5121 23:33:51.29M 2015-10-29T23:34:19.447Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.502 33.761 1498.5123 23:33:51.49M 2015-10-29T23:34:19.657Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.502 33.761 1498.5128 23:33:51.68M 2015-10-29T23:34:19.857Z|I-OCEAN7-304-XXXX| 24.28 12.820 39.509 33.767 1498.5221 23:33:51.89M 2015-10-29T23:34:20.077Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.510 33.768 1498.5226 23:33:52.10M 2015-10-29T23:34:20.262Z|I-OCEAN7-304-XXXX| 24.25 12.821 39.508 33.766 1498.5214 23:33:52.32M 2015-10-29T23:34:20.467Z|I-OCEAN7-304-XXXX| 24.26 12.821 39.508 33.766 1498.5211 23:33:52.50M 2015-10-29T23:34:20.667Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.508 33.766 1498.5211 23:33:52.70M 2015-10-29T23:34:20.872Z|I-OCEAN7-304-XXXX| 24.19 12.821 39.508 33.766 1498.5201 23:33:52.90M 2015-10-29T23:34:21.079Z|I-OCEAN7-304-XXXX| 24.19 12.821 39.508 33.766 1498.5204 23:33:53.12M 2015-10-29T23:34:21.277Z|I-OCEAN7-304-XXXX| 24.15 12.821 39.508 33.766 1498.5195 23:33:53.32M 2015-10-29T23:34:21.482Z|I-OCEAN7-304-XXXX| 24.15 12.821 39.507 33.765 1498.5192 23:33:53.51M 2015-10-29T23:34:21.682Z|I-OCEAN7-304-XXXX| 24.15 12.821 39.507 33.765 1498.5190 23:33:53.71M 2015-10-29T23:34:21.887Z|I-OCEAN7-304-XXXX| 24.10 12.821 39.507 33.765 1498.5188 23:33:53.91M 2015-10-29T23:34:22.092Z|I-OCEAN7-304-XXXX| 24.10 12.821 39.508 33.766 1498.5187 23:33:54.13M 2015-10-29T23:34:22.338Z|I-OCEAN7-304-XXXX| 24.12 12.821 39.508 33.766 1498.5188 23:33:54.33M 2015-10-29T23:34:22.498Z|I-OCEAN7-304-XXXX| 24.12 12.821 39.508 33.767 1498.5189 23:33:54.57M 2015-10-29T23:34:22.698Z|I-OCEAN7-304-XXXX| 24.12 12.821 39.509 33.767 1498.5199 23:33:54.73M 2015-10-29T23:34:22.903Z|I-OCEAN7-304-XXXX| 24.10 12.820 39.509 33.768 1498.5198 23:33:54.93M 2015-10-29T23:34:23.103Z|I-OCEAN7-304-XXXX| 24.10 12.821 39.509 33.768 1498.5201 23:33:55.15M 2015-10-29T23:34:23.308Z|I-OCEAN7-304-XXXX| 24.10 12.821 39.509 33.768 1498.5203 23:33:55.35M 2015-10-29T23:34:23.513Z|I-OCEAN7-304-XXXX| 24.10 12.821 39.509 33.768 1498.5201 23:33:55.54M 2015-10-29T23:34:23.713Z|I-OCEAN7-304-XXXX| 24.10 12.820 39.509 33.767 1498.5189 23:33:55.74M 2015-10-29T23:34:23.918Z|I-OCEAN7-304-XXXX| 24.06 12.821 39.508 33.766 1498.5177 23:33:55.94M 2015-10-29T23:34:24.123Z|I-OCEAN7-304-XXXX| 24.08 12.821 39.507 33.766 1498.5172 23:33:56.16M 2015-10-29T23:34:24.323Z|I-OCEAN7-304-XXXX| 24.08 12.821 39.507 33.766 1498.5171 23:33:56.36M 2015-10-29T23:34:24.543Z|I-OCEAN7-304-XXXX| 24.10 12.820 39.507 33.766 1498.5170 23:33:56.56M 2015-10-29T23:34:24.728Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.506 33.765 1498.5164 23:33:56.78M 2015-10-29T23:34:24.933Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.506 33.765 1498.5162 23:33:56.96M 2015-10-29T23:34:25.138Z|I-OCEAN7-304-XXXX| 24.12 12.820 39.506 33.765 1498.5160 23:33:57.18M 2015-10-29T23:34:25.338Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.506 33.764 1498.5165 23:33:57.38M 2015-10-29T23:34:25.543Z|I-OCEAN7-304-XXXX| 24.19 12.821 39.506 33.764 1498.5170 23:33:57.58M 2015-10-29T23:34:25.743Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.505 33.764 1498.5162 23:33:57.77M 2015-10-29T23:34:25.948Z|I-OCEAN7-304-XXXX| 24.20 12.820 39.505 33.763 1498.5157 23:33:57.97M 2015-10-29T23:34:26.148Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.505 33.763 1498.5161 23:33:58.19M 2015-10-29T23:34:26.353Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.505 33.763 1498.5166 23:33:58.39M 2015-10-29T23:34:26.558Z|I-OCEAN7-304-XXXX| 24.21 12.821 39.505 33.763 1498.5173 23:33:58.59M 2015-10-29T23:34:26.758Z|I-OCEAN7-304-XXXX| 24.25 12.821 39.506 33.764 1498.5194 23:33:58.79M 2015-10-29T23:34:26.963Z|I-OCEAN7-304-XXXX| 24.25 12.821 39.507 33.764 1498.5205 23:33:59.01M 2015-10-29T23:34:27.163Z|I-OCEAN7-304-XXXX| 24.23 12.821 39.507 33.764 1498.5203 23:33:59.21M 2015-10-29T23:34:27.368Z|I-OCEAN7-304-XXXX| 24.24 12.821 39.507 33.764 1498.5208 23:33:59.40M 2015-10-29T23:34:27.573Z|I-OCEAN7-304-XXXX| 24.24 12.822 39.506 33.763 1498.5206 23:33:59.60M 2015-10-29T23:34:27.773Z|I-OCEAN7-304-XXXX| 24.24 12.822 39.506 33.763 1498.5210 23:33:59.80M 2015-10-29T23:34:27.978Z|I-OCEAN7-304-XXXX| 24.29 12.822 39.506 33.763 1498.5212 23:34:00.02M 2015-10-29T23:34:28.178Z|I-OCEAN7-304-XXXX| 24.33 12.821 39.506 33.764 1498.5219 23:34:00.22M 2015-10-29T23:34:28.383Z|I-OCEAN7-304-XXXX| 24.33 12.821 39.507 33.764 1498.5228 23:34:00.42M 2015-10-29T23:34:28.588Z|I-OCEAN7-304-XXXX| 24.33 12.822 39.507 33.764 1498.5229 23:34:00.62M 2015-10-29T23:34:28.793Z|I-OCEAN7-304-XXXX| 24.32 12.821 39.507 33.764 1498.5226 23:34:00.82M 2015-10-29T23:34:29.013Z|I-OCEAN7-304-XXXX| 24.28 12.822 39.507 33.765 1498.5228 23:34:01.04M 2015-10-29T23:34:29.198Z|I-OCEAN7-304-XXXX| 24.30 12.822 39.508 33.765 1498.5236 23:34:01.25M 2015-10-29T23:34:29.398Z|I-OCEAN7-304-XXXX| 24.26 12.822 39.508 33.765 1498.5234 23:34:01.44M 2015-10-29T23:34:29.603Z|I-OCEAN7-304-XXXX| 24.24 12.822 39.508 33.765 1498.5233 23:34:01.63M 2015-10-29T23:34:29.803Z|I-OCEAN7-304-XXXX| 24.26 12.822 39.507 33.764 1498.5228 23:34:01.83M 2015-10-29T23:34:30.008Z|I-OCEAN7-304-XXXX| 24.26 12.822 39.507 33.764 1498.5219 23:34:02.05M 2015-10-29T23:34:30.213Z|I-OCEAN7-304-XXXX| 24.25 12.822 39.507 33.764 1498.5216 23:34:02.25M 2015-10-29T23:34:30.418Z|I-OCEAN7-304-XXXX| 24.22 12.822 39.507 33.765 1498.5216 23:34:02.45M 2015-10-29T23:34:30.618Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.509 33.766 1498.5227 23:34:02.65M 2015-10-29T23:34:30.823Z|I-OCEAN7-304-XXXX| 24.20 12.821 39.510 33.767 1498.5242 23:34:02.85M 2015-10-29T23:34:31.023Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.510 33.767 1498.5243 23:34:03.07M 2015-10-29T23:34:31.228Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.509 33.767 1498.5240 23:34:03.27M 2015-10-29T23:34:31.428Z|I-OCEAN7-304-XXXX| 24.21 12.822 39.511 33.768 1498.5269 23:34:03.46M 2015-10-29T23:34:31.633Z|I-OCEAN7-304-XXXX| 24.20 12.822 39.512 33.769 1498.5276 23:34:03.66M 2015-10-29T23:34:31.833Z|I-OCEAN7-304-XXXX| 24.21 12.822 39.513 33.770 1498.5281 23:34:03.86M 2015-10-29T23:34:32.038Z|I-OCEAN7-304-XXXX| 24.21 12.821 39.507 33.764 1498.5204 23:34:04.08M 2015-10-29T23:34:32.238Z|I-OCEAN7-304-XXXX| 24.18 12.821 39.506 33.764 1498.5182 23:34:04.28M 2015-10-29T23:34:32.438Z|I-OCEAN7-304-XXXX| 24.19 12.821 39.504 33.763 1498.5157 23:34:04.48M 2015-10-29T23:34:32.648Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.503 33.762 1498.5135 23:34:04.67M 2015-10-29T23:34:32.848Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.503 33.762 1498.5123 23:34:04.88M 2015-10-29T23:34:33.053Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.502 33.761 1498.5114 23:34:05.10M 2015-10-29T23:34:33.258Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.496 33.756 1498.5048 23:34:05.30M 2015-10-29T23:34:33.478Z|I-OCEAN7-304-XXXX| 24.22 12.819 39.496 33.756 1498.5038 23:34:05.50M 2015-10-29T23:34:33.663Z|I-OCEAN7-304-XXXX| 24.22 12.819 39.495 33.755 1498.5031 23:34:05.71M 2015-10-29T23:34:33.868Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.494 33.754 1498.5021 23:34:05.89M 2015-10-29T23:34:34.068Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.494 33.754 1498.5022 23:34:06.11M 2015-10-29T23:34:34.273Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.493 33.753 1498.5004 23:34:06.31M 2015-10-29T23:34:34.473Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.509 33.769 1498.5181 23:34:06.51M 2015-10-29T23:34:34.678Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.516 33.776 1498.5255 23:34:06.71M 2015-10-29T23:34:34.885Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.517 33.777 1498.5267 23:34:06.91M 2015-10-29T23:34:35.083Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.515 33.775 1498.5262 23:34:07.13M 2015-10-29T23:34:35.288Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.515 33.774 1498.5260 23:34:07.33M 2015-10-29T23:34:35.493Z|I-OCEAN7-304-XXXX| 24.35 12.819 39.514 33.773 1498.5260 23:34:07.53M 2015-10-29T23:34:35.693Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.513 33.772 1498.5243 23:34:07.73M 2015-10-29T23:34:35.898Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.511 33.770 1498.5222 23:34:07.92M 2015-10-29T23:34:36.098Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.509 33.769 1498.5200 23:34:08.14M 2015-10-29T23:34:36.303Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.508 33.767 1498.5183 23:34:08.34M 2015-10-29T23:34:36.503Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.506 33.766 1498.5164 23:34:08.54M 2015-10-29T23:34:36.708Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.506 33.766 1498.5159 23:34:08.73M 2015-10-29T23:34:36.913Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.506 33.765 1498.5150 23:34:08.94M 2015-10-29T23:34:37.113Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.505 33.764 1498.5142 23:34:09.16M 2015-10-29T23:34:37.318Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.503 33.763 1498.5131 23:34:09.35M 2015-10-29T23:34:37.568Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.502 33.761 1498.5125 23:34:09.55M 2015-10-29T23:34:37.723Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.501 33.760 1498.5111 23:34:09.80M 2015-10-29T23:34:37.943Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.487 33.747 1498.4946 23:34:09.95M 2015-10-29T23:34:38.128Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.486 33.746 1498.4929 23:34:10.18M 2015-10-29T23:34:38.333Z|I-OCEAN7-304-XXXX| 24.13 12.820 39.485 33.746 1498.4912 23:34:10.37M 2015-10-29T23:34:38.538Z|I-OCEAN7-304-XXXX| 24.13 12.819 39.485 33.745 1498.4900 23:34:10.57M 2015-10-29T23:34:38.738Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.485 33.746 1498.4905 23:34:10.77M 2015-10-29T23:34:38.943Z|I-OCEAN7-304-XXXX| 24.11 12.819 39.487 33.747 1498.4910 23:34:10.97M 2015-10-29T23:34:39.143Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.492 33.753 1498.4963 23:34:11.19M 2015-10-29T23:34:39.348Z|I-OCEAN7-304-XXXX| 24.06 12.819 39.502 33.762 1498.5067 23:34:11.39M 2015-10-29T23:34:39.553Z|I-OCEAN7-304-XXXX| 24.07 12.819 39.516 33.776 1498.5234 23:34:11.59M 2015-10-29T23:34:39.753Z|I-OCEAN7-304-XXXX| 24.07 12.819 39.528 33.787 1498.5370 23:34:11.78M 2015-10-29T23:34:39.958Z|I-OCEAN7-304-XXXX| 24.04 12.819 39.525 33.784 1498.5328 23:34:12.00M 2015-10-29T23:34:40.158Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.524 33.783 1498.5327 23:34:12.20M 2015-10-29T23:34:40.363Z|I-OCEAN7-304-XXXX| 24.11 12.819 39.509 33.769 1498.5164 23:34:12.40M 2015-10-29T23:34:40.568Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.508 33.768 1498.5144 23:34:12.60M 2015-10-29T23:34:40.768Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.491 33.751 1498.4938 23:34:12.80M 2015-10-29T23:34:40.973Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.487 33.748 1498.4890 23:34:13.02M 2015-10-29T23:34:41.173Z|I-OCEAN7-304-XXXX| 24.11 12.819 39.487 33.748 1498.4910 23:34:13.22M 2015-10-29T23:34:41.378Z|I-OCEAN7-304-XXXX| 24.11 12.819 39.488 33.749 1498.4916 23:34:13.41M 2015-10-29T23:34:41.583Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.482 33.743 1498.4856 23:34:13.61M 2015-10-29T23:34:41.783Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.480 33.741 1498.4838 23:34:13.81M 2015-10-29T23:34:41.988Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.462 33.724 1498.4646 23:34:14.03M 2015-10-29T23:34:42.188Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.448 33.710 1498.4487 23:34:14.23M 2015-10-29T23:34:42.413Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.450 33.712 1498.4506 23:34:14.43M 2015-10-29T23:34:42.644Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.463 33.724 1498.4666 23:34:14.65M 2015-10-29T23:34:42.798Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.464 33.725 1498.4684 23:34:14.87M 2015-10-29T23:34:43.004Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.466 33.727 1498.4705 23:34:15.05M 2015-10-29T23:34:43.203Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.468 33.729 1498.4727 23:34:15.24M 2015-10-29T23:34:43.408Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.469 33.730 1498.4738 23:34:15.45M 2015-10-29T23:34:43.613Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.471 33.732 1498.4758 23:34:15.64M 2015-10-29T23:34:43.813Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.487 33.748 1498.4950 23:34:15.84M 2015-10-29T23:34:44.013Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.489 33.749 1498.4968 23:34:16.06M 2015-10-29T23:34:44.218Z|I-OCEAN7-304-XXXX| 24.28 12.820 39.486 33.746 1498.4935 23:34:16.26M 2015-10-29T23:34:44.423Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.485 33.745 1498.4921 23:34:16.46M 2015-10-29T23:34:44.628Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.483 33.744 1498.4907 23:34:16.66M 2015-10-29T23:34:44.828Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.482 33.742 1498.4895 23:34:16.86M 2015-10-29T23:34:45.034Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.481 33.741 1498.4879 23:34:17.08M 2015-10-29T23:34:45.238Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.483 33.743 1498.4912 23:34:17.27M 2015-10-29T23:34:45.439Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.480 33.740 1498.4884 23:34:17.48M 2015-10-29T23:34:45.644Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.479 33.738 1498.4873 23:34:17.67M 2015-10-29T23:34:45.843Z|I-OCEAN7-304-XXXX| 24.29 12.821 39.478 33.737 1498.4868 23:34:17.87M 2015-10-29T23:34:46.051Z|I-OCEAN7-304-XXXX| 24.26 12.821 39.476 33.736 1498.4850 23:34:18.09M 2015-10-29T23:34:46.253Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.475 33.735 1498.4822 23:34:18.29M 2015-10-29T23:34:46.453Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.474 33.734 1498.4808 23:34:18.49M 2015-10-29T23:34:46.658Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.473 33.734 1498.4790 23:34:18.69M 2015-10-29T23:34:46.879Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.471 33.732 1498.4773 23:34:18.89M 2015-10-29T23:34:47.063Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.471 33.732 1498.4771 23:34:19.12M 2015-10-29T23:34:47.268Z|I-OCEAN7-304-XXXX| 24.30 12.820 39.473 33.734 1498.4797 23:34:19.31M 2015-10-29T23:34:47.469Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.473 33.734 1498.4791 23:34:19.50M 2015-10-29T23:34:47.719Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.473 33.734 1498.4790 23:34:19.70M 2015-10-29T23:34:47.874Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.481 33.742 1498.4875 23:34:19.95M 2015-10-29T23:34:48.079Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.482 33.743 1498.4884 23:34:20.12M 2015-10-29T23:34:48.279Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.483 33.744 1498.4894 23:34:20.32M 2015-10-29T23:34:48.485Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.484 33.745 1498.4904 23:34:20.52M 2015-10-29T23:34:48.689Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.485 33.745 1498.4905 23:34:20.72M 2015-10-29T23:34:48.889Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.494 33.754 1498.5010 23:34:20.92M 2015-10-29T23:34:49.094Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.494 33.754 1498.5020 23:34:21.13M 2015-10-29T23:34:49.299Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.494 33.754 1498.5022 23:34:21.34M 2015-10-29T23:34:49.499Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.494 33.754 1498.5026 23:34:21.53M 2015-10-29T23:34:49.704Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.493 33.753 1498.5021 23:34:21.73M 2015-10-29T23:34:49.909Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.493 33.753 1498.5021 23:34:21.93M 2015-10-29T23:34:50.109Z|I-OCEAN7-304-XXXX| 24.20 12.820 39.484 33.744 1498.4916 23:34:22.15M 2015-10-29T23:34:50.314Z|I-OCEAN7-304-XXXX| 24.20 12.820 39.483 33.743 1498.4906 23:34:22.35M 2015-10-29T23:34:50.514Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.482 33.742 1498.4897 23:34:22.55M 2015-10-29T23:34:50.714Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.482 33.742 1498.4896 23:34:22.75M 2015-10-29T23:34:50.919Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.483 33.743 1498.4900 23:34:22.95M 2015-10-29T23:34:51.124Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.483 33.744 1498.4895 23:34:23.17M 2015-10-29T23:34:51.344Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.485 33.745 1498.4904 23:34:23.36M 2015-10-29T23:34:51.534Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.485 33.746 1498.4908 23:34:23.58M 2015-10-29T23:34:51.734Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.489 33.749 1498.4939 23:34:23.76M 2015-10-29T23:34:51.939Z|I-OCEAN7-304-XXXX| 24.13 12.819 39.489 33.750 1498.4933 23:34:23.96M 2015-10-29T23:34:52.139Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.481 33.742 1498.4845 23:34:24.18M 2015-10-29T23:34:52.344Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.486 33.747 1498.4900 23:34:24.38M 2015-10-29T23:34:52.544Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.488 33.749 1498.4916 23:34:24.58M 2015-10-29T23:34:52.749Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.488 33.749 1498.4929 23:34:24.78M 2015-10-29T23:34:52.954Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.489 33.749 1498.4941 23:34:25.00M 2015-10-29T23:34:53.154Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.494 33.755 1498.5002 23:34:25.20M 2015-10-29T23:34:53.359Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.494 33.754 1498.5007 23:34:25.40M 2015-10-29T23:34:53.559Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.494 33.754 1498.4999 23:34:25.59M 2015-10-29T23:34:53.765Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.493 33.754 1498.5000 23:34:25.79M 2015-10-29T23:34:53.969Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.493 33.753 1498.4999 23:34:26.01M 2015-10-29T23:34:54.169Z|I-OCEAN7-304-XXXX| 24.20 12.820 39.493 33.753 1498.5015 23:34:26.21M 2015-10-29T23:34:54.374Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.490 33.749 1498.4973 23:34:26.41M 2015-10-29T23:34:54.579Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.491 33.750 1498.5002 23:34:26.61M 2015-10-29T23:34:54.779Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.492 33.752 1498.5022 23:34:26.81M 2015-10-29T23:34:54.984Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.493 33.752 1498.5029 23:34:27.03M 2015-10-29T23:34:55.184Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.492 33.751 1498.5015 23:34:27.23M 2015-10-29T23:34:55.384Z|I-OCEAN7-304-XXXX| 24.32 12.820 39.491 33.750 1498.5009 23:34:27.43M 2015-10-29T23:34:55.589Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.489 33.749 1498.4980 23:34:27.62M 2015-10-29T23:34:55.809Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.488 33.748 1498.4968 23:34:27.82M 2015-10-29T23:34:55.994Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.487 33.746 1498.4956 23:34:28.06M 2015-10-29T23:34:56.199Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.485 33.745 1498.4944 23:34:28.24M 2015-10-29T23:34:56.404Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.481 33.741 1498.4902 23:34:28.44M 2015-10-29T23:34:56.604Z|I-OCEAN7-304-XXXX| 24.24 12.821 39.490 33.749 1498.5005 23:34:28.64M 2015-10-29T23:34:56.809Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.491 33.750 1498.5011 23:34:28.84M 2015-10-29T23:34:57.014Z|I-OCEAN7-304-XXXX| 24.20 12.820 39.492 33.751 1498.5013 23:34:29.06M 2015-10-29T23:34:57.209Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.493 33.752 1498.5015 23:34:29.26M 2015-10-29T23:34:57.414Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.494 33.753 1498.5023 23:34:29.45M 2015-10-29T23:34:57.619Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.494 33.753 1498.5031 23:34:29.65M 2015-10-29T23:34:57.824Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.494 33.754 1498.5040 23:34:29.85M 2015-10-29T23:34:58.029Z|I-OCEAN7-304-XXXX| 24.12 12.821 39.497 33.756 1498.5062 23:34:30.07M 2015-10-29T23:34:58.229Z|I-OCEAN7-304-XXXX| 24.12 12.821 39.497 33.755 1498.5066 23:34:30.27M 2015-10-29T23:34:58.434Z|I-OCEAN7-304-XXXX| 24.08 12.821 39.489 33.748 1498.4976 23:34:30.47M 2015-10-29T23:34:58.642Z|I-OCEAN7-304-XXXX| 24.11 12.821 39.487 33.747 1498.4954 23:34:30.67M 2015-10-29T23:34:58.839Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.488 33.747 1498.4957 23:34:30.87M 2015-10-29T23:34:59.039Z|I-OCEAN7-304-XXXX| 24.12 12.820 39.489 33.748 1498.4954 23:34:31.09M 2015-10-29T23:34:59.245Z|I-OCEAN7-304-XXXX| 24.12 12.820 39.489 33.749 1498.4956 23:34:31.28M 2015-10-29T23:34:59.450Z|I-OCEAN7-304-XXXX| 24.13 12.820 39.490 33.750 1498.4967 23:34:31.48M 2015-10-29T23:34:59.649Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.491 33.752 1498.4974 23:34:31.68M 2015-10-29T23:34:59.882Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.492 33.752 1498.4980 23:34:31.88M 2015-10-29T23:35:00.059Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.495 33.755 1498.5021 23:34:32.10M 2015-10-29T23:35:00.274Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.491 33.751 1498.4977 23:34:32.30M 2015-10-29T23:35:00.486Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.490 33.750 1498.4971 23:34:32.51M 2015-10-29T23:35:00.664Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.489 33.750 1498.4948 23:34:32.70M 2015-10-29T23:35:00.869Z|I-OCEAN7-304-XXXX| 24.22 12.819 39.492 33.753 1498.4980 23:34:32.90M 2015-10-29T23:35:01.074Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.493 33.754 1498.4993 23:34:33.12M 2015-10-29T23:35:01.274Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.491 33.752 1498.4973 23:34:33.32M 2015-10-29T23:35:01.479Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.490 33.751 1498.4961 23:34:33.51M 2015-10-29T23:35:01.686Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.490 33.751 1498.4950 23:34:33.71M 2015-10-29T23:35:01.885Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.488 33.749 1498.4944 23:34:33.91M 2015-10-29T23:35:02.089Z|I-OCEAN7-304-XXXX| 24.29 12.818 39.487 33.748 1498.4923 23:34:34.13M 2015-10-29T23:35:02.289Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.486 33.747 1498.4907 23:34:34.33M 2015-10-29T23:35:02.494Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.485 33.746 1498.4906 23:34:34.53M 2015-10-29T23:35:02.694Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.486 33.746 1498.4921 23:34:34.73M 2015-10-29T23:35:02.899Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.486 33.746 1498.4933 23:34:34.92M 2015-10-29T23:35:03.104Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.487 33.747 1498.4948 23:34:35.15M 2015-10-29T23:35:03.304Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.488 33.748 1498.4968 23:34:35.34M 2015-10-29T23:35:03.509Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.489 33.749 1498.4977 23:34:35.54M 2015-10-29T23:35:03.714Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.490 33.749 1498.4998 23:34:35.74M 2015-10-29T23:35:03.914Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.493 33.752 1498.5031 23:34:35.94M 2015-10-29T23:35:04.119Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.492 33.751 1498.5024 23:34:36.16M 2015-10-29T23:35:04.319Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.491 33.750 1498.5005 23:34:36.36M 2015-10-29T23:35:04.524Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.491 33.750 1498.5005 23:34:36.56M 2015-10-29T23:35:04.744Z|I-OCEAN7-304-XXXX| 24.21 12.821 39.491 33.750 1498.5005 23:34:36.76M 2015-10-29T23:35:04.929Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.491 33.750 1498.4998 23:34:36.97M 2015-10-29T23:35:05.134Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.491 33.751 1498.4987 23:34:37.18M 2015-10-29T23:35:05.339Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.490 33.750 1498.4990 23:34:37.37M 2015-10-29T23:35:05.539Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.491 33.750 1498.5000 23:34:37.57M 2015-10-29T23:35:05.739Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.491 33.750 1498.5001 23:34:37.77M 2015-10-29T23:35:05.944Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.491 33.750 1498.5009 23:34:37.97M 2015-10-29T23:35:06.149Z|I-OCEAN7-304-XXXX| 24.24 12.821 39.491 33.750 1498.5021 23:34:38.19M 2015-10-29T23:35:06.349Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.492 33.751 1498.5028 23:34:38.39M 2015-10-29T23:35:06.554Z|I-OCEAN7-304-XXXX| 24.21 12.821 39.493 33.752 1498.5043 23:34:38.59M 2015-10-29T23:35:06.754Z|I-OCEAN7-304-XXXX| 24.23 12.821 39.495 33.754 1498.5057 23:34:38.79M 2015-10-29T23:35:06.959Z|I-OCEAN7-304-XXXX| 24.27 12.821 39.495 33.753 1498.5065 23:34:39.01M 2015-10-29T23:35:07.159Z|I-OCEAN7-304-XXXX| 24.27 12.821 39.494 33.753 1498.5057 23:34:39.21M 2015-10-29T23:35:07.369Z|I-OCEAN7-304-XXXX| 24.26 12.821 39.494 33.752 1498.5052 23:34:39.40M 2015-10-29T23:35:07.569Z|I-OCEAN7-304-XXXX| 24.26 12.821 39.493 33.752 1498.5048 23:34:39.60M 2015-10-29T23:35:07.769Z|I-OCEAN7-304-XXXX| 24.26 12.821 39.493 33.752 1498.5049 23:34:39.80M 2015-10-29T23:35:08.020Z|I-OCEAN7-304-XXXX| 24.26 12.821 39.493 33.752 1498.5044 23:34:40.02M 2015-10-29T23:35:08.179Z|I-OCEAN7-304-XXXX| 24.30 12.821 39.493 33.752 1498.5046 23:34:40.27M 2015-10-29T23:35:08.379Z|I-OCEAN7-304-XXXX| 24.33 12.821 39.492 33.751 1498.5043 23:34:40.42M 2015-10-29T23:35:08.584Z|I-OCEAN7-304-XXXX| 24.29 12.821 39.492 33.751 1498.5029 23:34:40.62M 2015-10-29T23:35:08.789Z|I-OCEAN7-304-XXXX| 24.28 12.820 39.492 33.751 1498.5026 23:34:40.82M 2015-10-29T23:35:08.994Z|I-OCEAN7-304-XXXX| 24.28 12.820 39.493 33.752 1498.5026 23:34:41.04M 2015-10-29T23:35:09.210Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.493 33.752 1498.5020 23:34:41.24M 2015-10-29T23:35:09.394Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.499 33.758 1498.5082 23:34:41.45M 2015-10-29T23:35:09.599Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.499 33.759 1498.5083 23:34:41.63M 2015-10-29T23:35:09.805Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.497 33.757 1498.5054 23:34:41.83M 2015-10-29T23:35:10.005Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.497 33.757 1498.5040 23:34:42.05M 2015-10-29T23:35:10.205Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.496 33.756 1498.5033 23:34:42.25M 2015-10-29T23:35:10.410Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.496 33.756 1498.5022 23:34:42.45M 2015-10-29T23:35:10.614Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.490 33.751 1498.4943 23:34:42.65M 2015-10-29T23:35:10.820Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.490 33.751 1498.4937 23:34:42.85M 2015-10-29T23:35:11.042Z|I-OCEAN7-304-XXXX| 24.13 12.818 39.494 33.755 1498.4983 23:34:43.07M 2015-10-29T23:35:11.225Z|I-OCEAN7-304-XXXX| 24.14 12.818 39.495 33.756 1498.4984 23:34:43.27M 2015-10-29T23:35:11.425Z|I-OCEAN7-304-XXXX| 24.14 12.818 39.503 33.764 1498.5063 23:34:43.46M 2015-10-29T23:35:11.630Z|I-OCEAN7-304-XXXX| 24.14 12.817 39.503 33.764 1498.5055 23:34:43.66M 2015-10-29T23:35:11.843Z|I-OCEAN7-304-XXXX| 24.12 12.817 39.502 33.764 1498.5040 23:34:43.86M 2015-10-29T23:35:12.035Z|I-OCEAN7-304-XXXX| 24.12 12.817 39.502 33.764 1498.5037 23:34:44.08M 2015-10-29T23:35:12.240Z|I-OCEAN7-304-XXXX| 24.13 12.817 39.502 33.764 1498.5032 23:34:44.28M 2015-10-29T23:35:12.442Z|I-OCEAN7-304-XXXX| 24.11 12.817 39.502 33.764 1498.5026 23:34:44.48M 2015-10-29T23:35:12.682Z|I-OCEAN7-304-XXXX| 24.12 12.817 39.502 33.764 1498.5032 23:34:44.68M 2015-10-29T23:35:12.845Z|I-OCEAN7-304-XXXX| 24.12 12.817 39.502 33.765 1498.5033 23:34:44.88M 2015-10-29T23:35:13.050Z|I-OCEAN7-304-XXXX| 24.12 12.817 39.503 33.765 1498.5038 23:34:45.09M 2015-10-29T23:35:13.255Z|I-OCEAN7-304-XXXX| 24.13 12.817 39.503 33.765 1498.5042 23:34:45.30M 2015-10-29T23:35:13.455Z|I-OCEAN7-304-XXXX| 24.14 12.817 39.503 33.765 1498.5046 23:34:45.49M 2015-10-29T23:35:13.680Z|I-OCEAN7-304-XXXX| 24.14 12.817 39.503 33.764 1498.5050 23:34:45.69M 2015-10-29T23:35:13.860Z|I-OCEAN7-304-XXXX| 24.11 12.817 39.502 33.763 1498.5043 23:34:45.91M 2015-10-29T23:35:14.065Z|I-OCEAN7-304-XXXX| 24.08 12.818 39.501 33.762 1498.5031 23:34:46.11M 2015-10-29T23:35:14.270Z|I-OCEAN7-304-XXXX| 24.08 12.818 39.498 33.759 1498.5010 23:34:46.31M 2015-10-29T23:35:14.475Z|I-OCEAN7-304-XXXX| 24.08 12.818 39.499 33.760 1498.5023 23:34:46.51M 2015-10-29T23:35:14.675Z|I-OCEAN7-304-XXXX| 24.12 12.819 39.498 33.759 1498.5029 23:34:46.71M 2015-10-29T23:35:14.880Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.498 33.759 1498.5032 23:34:46.91M 2015-10-29T23:35:15.080Z|I-OCEAN7-304-XXXX| 24.05 12.819 39.498 33.759 1498.5028 23:34:47.13M 2015-10-29T23:35:15.285Z|I-OCEAN7-304-XXXX| 24.06 12.819 39.498 33.758 1498.5028 23:34:47.32M 2015-10-29T23:35:15.490Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.499 33.759 1498.5048 23:34:47.52M 2015-10-29T23:35:15.690Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.501 33.761 1498.5068 23:34:47.72M 2015-10-29T23:35:15.890Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.501 33.761 1498.5074 23:34:47.92M 2015-10-29T23:35:16.095Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.501 33.761 1498.5073 23:34:48.14M 2015-10-29T23:35:16.300Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.501 33.761 1498.5070 23:34:48.34M 2015-10-29T23:35:16.500Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.505 33.764 1498.5112 23:34:48.54M 2015-10-29T23:35:16.705Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.505 33.765 1498.5118 23:34:48.74M 2015-10-29T23:35:16.905Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.506 33.765 1498.5128 23:34:48.94M 2015-10-29T23:35:17.110Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.506 33.766 1498.5143 23:34:49.15M 2015-10-29T23:35:17.315Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.506 33.766 1498.5133 23:34:49.35M 2015-10-29T23:35:17.520Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.506 33.766 1498.5142 23:34:49.55M 2015-10-29T23:35:17.720Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.508 33.767 1498.5160 23:34:49.75M 2015-10-29T23:35:17.925Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.509 33.769 1498.5181 23:34:49.95M 2015-10-29T23:35:18.145Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.508 33.767 1498.5165 23:34:50.17M 2015-10-29T23:35:18.330Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.498 33.758 1498.5065 23:34:50.39M 2015-10-29T23:35:18.530Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.497 33.757 1498.5057 23:34:50.57M 2015-10-29T23:35:18.735Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.497 33.757 1498.5061 23:34:50.77M 2015-10-29T23:35:18.940Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.496 33.756 1498.5055 23:34:50.97M 2015-10-29T23:35:19.140Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.495 33.755 1498.5050 23:34:51.18M 2015-10-29T23:35:19.345Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.494 33.754 1498.5043 23:34:51.38M 2015-10-29T23:35:19.545Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.493 33.753 1498.5023 23:34:51.58M 2015-10-29T23:35:19.750Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.492 33.752 1498.5002 23:34:51.78M 2015-10-29T23:35:19.955Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.492 33.752 1498.4994 23:34:52.00M 2015-10-29T23:35:20.160Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.498 33.758 1498.5052 23:34:52.20M 2015-10-29T23:35:20.360Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.498 33.758 1498.5055 23:34:52.40M 2015-10-29T23:35:20.565Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.498 33.758 1498.5046 23:34:52.60M 2015-10-29T23:35:20.765Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.492 33.753 1498.4972 23:34:52.80M 2015-10-29T23:35:20.970Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.490 33.751 1498.4946 23:34:53.01M 2015-10-29T23:35:21.170Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.488 33.750 1498.4923 23:34:53.21M 2015-10-29T23:35:21.375Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.486 33.747 1498.4897 23:34:53.41M 2015-10-29T23:35:21.575Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.484 33.746 1498.4880 23:34:53.61M 2015-10-29T23:35:21.803Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.482 33.744 1498.4855 23:34:53.81M 2015-10-29T23:35:21.980Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.480 33.742 1498.4816 23:34:54.03M 2015-10-29T23:35:22.185Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.479 33.742 1498.4808 23:34:54.23M 2015-10-29T23:35:22.390Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.479 33.741 1498.4806 23:34:54.43M 2015-10-29T23:35:22.610Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.479 33.741 1498.4808 23:34:54.63M 2015-10-29T23:35:22.795Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.479 33.741 1498.4814 23:34:54.85M 2015-10-29T23:35:22.995Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.478 33.740 1498.4818 23:34:55.04M 2015-10-29T23:35:23.205Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.477 33.739 1498.4805 23:34:55.24M 2015-10-29T23:35:23.405Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.477 33.738 1498.4799 23:34:55.44M 2015-10-29T23:35:23.610Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.474 33.736 1498.4781 23:34:55.64M 2015-10-29T23:35:23.810Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.474 33.736 1498.4784 23:34:55.84M 2015-10-29T23:35:24.015Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.474 33.735 1498.4774 23:34:56.06M 2015-10-29T23:35:24.220Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.474 33.735 1498.4778 23:34:56.26M 2015-10-29T23:35:24.420Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.474 33.736 1498.4786 23:34:56.46M 2015-10-29T23:35:24.625Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.475 33.736 1498.4800 23:34:56.66M 2015-10-29T23:35:24.825Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.476 33.737 1498.4818 23:34:56.86M 2015-10-29T23:35:25.030Z|I-OCEAN7-304-XXXX| 24.29 12.820 39.471 33.732 1498.4772 23:34:57.07M 2015-10-29T23:35:25.235Z|I-OCEAN7-304-XXXX| 24.30 12.820 39.471 33.731 1498.4778 23:34:57.27M 2015-10-29T23:35:25.435Z|I-OCEAN7-304-XXXX| 24.30 12.820 39.470 33.731 1498.4775 23:34:57.47M 2015-10-29T23:35:25.640Z|I-OCEAN7-304-XXXX| 24.33 12.820 39.471 33.731 1498.4788 23:34:57.67M 2015-10-29T23:35:25.840Z|I-OCEAN7-304-XXXX| 24.30 12.820 39.471 33.731 1498.4786 23:34:57.87M 2015-10-29T23:35:26.045Z|I-OCEAN7-304-XXXX| 24.31 12.820 39.470 33.731 1498.4780 23:34:58.09M 2015-10-29T23:35:26.245Z|I-OCEAN7-304-XXXX| 24.30 12.820 39.470 33.731 1498.4779 23:34:58.29M 2015-10-29T23:35:26.450Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.471 33.731 1498.4771 23:34:58.49M 2015-10-29T23:35:26.655Z|I-OCEAN7-304-XXXX| 24.28 12.820 39.472 33.732 1498.4791 23:34:58.69M 2015-10-29T23:35:26.860Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.475 33.735 1498.4819 23:34:58.89M 2015-10-29T23:35:27.080Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.475 33.735 1498.4819 23:34:59.11M 2015-10-29T23:35:27.265Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.474 33.734 1498.4800 23:34:59.32M 2015-10-29T23:35:27.465Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.473 33.734 1498.4780 23:34:59.50M 2015-10-29T23:35:27.670Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.473 33.734 1498.4766 23:34:59.70M 2015-10-29T23:35:27.870Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.472 33.734 1498.4753 23:34:59.90M 2015-10-29T23:35:28.075Z|I-OCEAN7-304-XXXX| 24.13 12.819 39.472 33.733 1498.4734 23:35:00.12M 2015-10-29T23:35:28.280Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.471 33.733 1498.4725 23:35:00.32M 2015-10-29T23:35:28.480Z|I-OCEAN7-304-XXXX| 24.14 12.818 39.471 33.733 1498.4725 23:35:00.52M 2015-10-29T23:35:28.686Z|I-OCEAN7-304-XXXX| 24.14 12.818 39.471 33.734 1498.4723 23:35:00.72M 2015-10-29T23:35:28.885Z|I-OCEAN7-304-XXXX| 24.10 12.818 39.472 33.734 1498.4717 23:35:00.92M 2015-10-29T23:35:29.090Z|I-OCEAN7-304-XXXX| 24.06 12.818 39.472 33.734 1498.4711 23:35:01.14M 2015-10-29T23:35:29.290Z|I-OCEAN7-304-XXXX| 24.06 12.818 39.471 33.733 1498.4705 23:35:01.33M 2015-10-29T23:35:29.490Z|I-OCEAN7-304-XXXX| 24.06 12.818 39.471 33.733 1498.4706 23:35:01.53M 2015-10-29T23:35:29.700Z|I-OCEAN7-304-XXXX| 24.06 12.818 39.471 33.733 1498.4707 23:35:01.73M 2015-10-29T23:35:29.900Z|I-OCEAN7-304-XXXX| 24.08 12.818 39.470 33.732 1498.4702 23:35:01.93M 2015-10-29T23:35:30.105Z|I-OCEAN7-304-XXXX| 24.05 12.818 39.470 33.732 1498.4702 23:35:02.15M 2015-10-29T23:35:30.310Z|I-OCEAN7-304-XXXX| 24.02 12.818 39.497 33.758 1498.5001 23:35:02.35M 2015-10-29T23:35:30.510Z|I-OCEAN7-304-XXXX| 24.03 12.819 39.536 33.794 1498.5439 23:35:02.55M 2015-10-29T23:35:30.715Z|I-OCEAN7-304-XXXX| 24.03 12.818 39.564 33.822 1498.5759 23:35:02.75M 2015-10-29T23:35:30.915Z|I-OCEAN7-304-XXXX| 24.05 12.818 39.592 33.848 1498.6077 23:35:02.95M 2015-10-29T23:35:31.122Z|I-OCEAN7-304-XXXX| 24.05 12.819 39.592 33.849 1498.6086 23:35:03.16M 2015-10-29T23:35:31.326Z|I-OCEAN7-304-XXXX| 24.05 12.819 39.593 33.849 1498.6090 23:35:03.36M 2015-10-29T23:35:31.541Z|I-OCEAN7-304-XXXX| 24.05 12.819 39.621 33.876 1498.6412 23:35:03.56M 2015-10-29T23:35:31.730Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.622 33.877 1498.6422 23:35:03.78M 2015-10-29T23:35:31.930Z|I-OCEAN7-304-XXXX| 24.07 12.819 39.623 33.877 1498.6438 23:35:03.96M 2015-10-29T23:35:32.136Z|I-OCEAN7-304-XXXX| 24.07 12.819 39.623 33.877 1498.6449 23:35:04.17M 2015-10-29T23:35:32.336Z|I-OCEAN7-304-XXXX| 24.07 12.819 39.623 33.877 1498.6455 23:35:04.38M 2015-10-29T23:35:32.541Z|I-OCEAN7-304-XXXX| 24.07 12.819 39.624 33.878 1498.6458 23:35:04.58M 2015-10-29T23:35:32.746Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.634 33.888 1498.6566 23:35:04.78M 2015-10-29T23:35:32.946Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.636 33.890 1498.6599 23:35:05.00M 2015-10-29T23:35:33.150Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.637 33.891 1498.6606 23:35:05.19M 2015-10-29T23:35:33.356Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.650 33.903 1498.6749 23:35:05.39M 2015-10-29T23:35:33.556Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.650 33.904 1498.6755 23:35:05.59M 2015-10-29T23:35:33.760Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.651 33.904 1498.6760 23:35:05.79M 2015-10-29T23:35:33.960Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.650 33.904 1498.6754 23:35:06.01M 2015-10-29T23:35:34.166Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.650 33.904 1498.6757 23:35:06.21M 2015-10-29T23:35:34.371Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.650 33.903 1498.6755 23:35:06.41M 2015-10-29T23:35:34.571Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.633 33.887 1498.6571 23:35:06.61M 2015-10-29T23:35:34.776Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.631 33.885 1498.6555 23:35:06.81M 2015-10-29T23:35:34.976Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.630 33.884 1498.6538 23:35:07.02M 2015-10-29T23:35:35.181Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.630 33.885 1498.6545 23:35:07.22M 2015-10-29T23:35:35.386Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.641 33.895 1498.6655 23:35:07.42M 2015-10-29T23:35:35.586Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.653 33.907 1498.6801 23:35:07.62M 2015-10-29T23:35:35.791Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.668 33.921 1498.6975 23:35:07.82M 2015-10-29T23:35:36.011Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.670 33.922 1498.6997 23:35:08.04M 2015-10-29T23:35:36.196Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.671 33.923 1498.7020 23:35:08.26M 2015-10-29T23:35:36.401Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.670 33.922 1498.7013 23:35:08.44M 2015-10-29T23:35:36.606Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.669 33.921 1498.6997 23:35:08.64M 2015-10-29T23:35:36.806Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.653 33.906 1498.6823 23:35:08.84M 2015-10-29T23:35:37.006Z|I-OCEAN7-304-XXXX| 24.31 12.819 39.651 33.904 1498.6798 23:35:09.06M 2015-10-29T23:35:37.211Z|I-OCEAN7-304-XXXX| 24.31 12.819 39.649 33.902 1498.6771 23:35:09.25M 2015-10-29T23:35:37.416Z|I-OCEAN7-304-XXXX| 24.35 12.819 39.648 33.901 1498.6765 23:35:09.45M 2015-10-29T23:35:37.621Z|I-OCEAN7-304-XXXX| 24.35 12.819 39.649 33.902 1498.6776 23:35:09.65M 2015-10-29T23:35:37.821Z|I-OCEAN7-304-XXXX| 24.38 12.819 39.650 33.903 1498.6791 23:35:09.85M 2015-10-29T23:35:38.026Z|I-OCEAN7-304-XXXX| 24.36 12.819 39.651 33.904 1498.6791 23:35:10.07M 2015-10-29T23:35:38.226Z|I-OCEAN7-304-XXXX| 24.36 12.819 39.651 33.904 1498.6798 23:35:10.27M 2015-10-29T23:35:38.431Z|I-OCEAN7-304-XXXX| 24.37 12.819 39.659 33.912 1498.6903 23:35:10.47M 2015-10-29T23:35:38.631Z|I-OCEAN7-304-XXXX| 24.38 12.819 39.656 33.908 1498.6871 23:35:10.67M 2015-10-29T23:35:38.836Z|I-OCEAN7-304-XXXX| 24.37 12.819 39.655 33.908 1498.6859 23:35:10.87M 2015-10-29T23:35:39.041Z|I-OCEAN7-304-XXXX| 24.37 12.819 39.654 33.907 1498.6843 23:35:11.08M 2015-10-29T23:35:39.242Z|I-OCEAN7-304-XXXX| 24.35 12.819 39.653 33.906 1498.6826 23:35:11.28M 2015-10-29T23:35:39.446Z|I-OCEAN7-304-XXXX| 24.32 12.819 39.652 33.905 1498.6808 23:35:11.48M 2015-10-29T23:35:39.651Z|I-OCEAN7-304-XXXX| 24.32 12.819 39.651 33.904 1498.6791 23:35:11.68M 2015-10-29T23:35:39.851Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.650 33.903 1498.6779 23:35:11.88M 2015-10-29T23:35:40.051Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.648 33.901 1498.6768 23:35:12.10M 2015-10-29T23:35:40.256Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.647 33.900 1498.6750 23:35:12.30M 2015-10-29T23:35:40.476Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.631 33.885 1498.6565 23:35:12.50M 2015-10-29T23:35:40.661Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.624 33.879 1498.6494 23:35:12.71M 2015-10-29T23:35:40.866Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.637 33.891 1498.6636 23:35:12.90M 2015-10-29T23:35:41.066Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.638 33.892 1498.6646 23:35:13.11M 2015-10-29T23:35:41.271Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.639 33.892 1498.6654 23:35:13.31M 2015-10-29T23:35:41.476Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.640 33.894 1498.6660 23:35:13.51M 2015-10-29T23:35:41.676Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.625 33.880 1498.6475 23:35:13.71M 2015-10-29T23:35:41.881Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.625 33.880 1498.6471 23:35:13.91M 2015-10-29T23:35:42.086Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.625 33.880 1498.6475 23:35:14.13M 2015-10-29T23:35:42.286Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.625 33.879 1498.6466 23:35:14.33M 2015-10-29T23:35:42.491Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.624 33.879 1498.6461 23:35:14.53M 2015-10-29T23:35:42.696Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.624 33.879 1498.6461 23:35:14.73M 2015-10-29T23:35:42.896Z|I-OCEAN7-304-XXXX| 24.13 12.818 39.615 33.871 1498.6346 23:35:14.93M 2015-10-29T23:35:43.101Z|I-OCEAN7-304-XXXX| 24.13 12.818 39.614 33.870 1498.6331 23:35:15.14M 2015-10-29T23:35:43.306Z|I-OCEAN7-304-XXXX| 24.15 12.818 39.613 33.868 1498.6318 23:35:15.34M 2015-10-29T23:35:43.506Z|I-OCEAN7-304-XXXX| 24.14 12.818 39.614 33.869 1498.6328 23:35:15.54M 2015-10-29T23:35:43.711Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.613 33.869 1498.6312 23:35:15.74M 2015-10-29T23:35:43.911Z|I-OCEAN7-304-XXXX| 24.14 12.817 39.617 33.873 1498.6346 23:35:15.94M 2015-10-29T23:35:44.116Z|I-OCEAN7-304-XXXX| 24.13 12.817 39.618 33.874 1498.6354 23:35:16.16M 2015-10-29T23:35:44.316Z|I-OCEAN7-304-XXXX| 24.11 12.817 39.618 33.875 1498.6354 23:35:16.36M 2015-10-29T23:35:44.521Z|I-OCEAN7-304-XXXX| 24.11 12.817 39.619 33.875 1498.6356 23:35:16.56M 2015-10-29T23:35:44.721Z|I-OCEAN7-304-XXXX| 24.09 12.818 39.619 33.874 1498.6387 23:35:16.76M 2015-10-29T23:35:44.946Z|I-OCEAN7-304-XXXX| 24.09 12.818 39.619 33.874 1498.6385 23:35:16.95M 2015-10-29T23:35:45.131Z|I-OCEAN7-304-XXXX| 24.06 12.818 39.620 33.875 1498.6395 23:35:17.19M 2015-10-29T23:35:45.331Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.620 33.875 1498.6405 23:35:17.37M 2015-10-29T23:35:45.536Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.620 33.874 1498.6406 23:35:17.57M 2015-10-29T23:35:45.736Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.619 33.874 1498.6406 23:35:17.77M 2015-10-29T23:35:45.941Z|I-OCEAN7-304-XXXX| 24.06 12.819 39.619 33.873 1498.6399 23:35:17.97M 2015-10-29T23:35:46.146Z|I-OCEAN7-304-XXXX| 24.06 12.819 39.619 33.874 1498.6400 23:35:18.19M 2015-10-29T23:35:46.351Z|I-OCEAN7-304-XXXX| 24.05 12.819 39.619 33.874 1498.6393 23:35:18.39M 2015-10-29T23:35:46.551Z|I-OCEAN7-304-XXXX| 24.06 12.819 39.620 33.875 1498.6398 23:35:18.59M 2015-10-29T23:35:46.756Z|I-OCEAN7-304-XXXX| 24.07 12.818 39.619 33.875 1498.6383 23:35:18.78M 2015-10-29T23:35:46.956Z|I-OCEAN7-304-XXXX| 24.05 12.818 39.619 33.874 1498.6368 23:35:19.01M 2015-10-29T23:35:47.156Z|I-OCEAN7-304-XXXX| 24.05 12.818 39.618 33.874 1498.6354 23:35:19.20M 2015-10-29T23:35:47.361Z|I-OCEAN7-304-XXXX| 24.05 12.818 39.617 33.873 1498.6337 23:35:19.40M 2015-10-29T23:35:47.566Z|I-OCEAN7-304-XXXX| 24.05 12.818 39.616 33.872 1498.6322 23:35:19.60M 2015-10-29T23:35:47.802Z|I-OCEAN7-304-XXXX| 24.09 12.817 39.614 33.870 1498.6301 23:35:19.80M 2015-10-29T23:35:48.003Z|I-OCEAN7-304-XXXX| 24.14 12.817 39.613 33.870 1498.6305 23:35:20.02M 2015-10-29T23:35:48.176Z|I-OCEAN7-304-XXXX| 24.11 12.817 39.613 33.869 1498.6296 23:35:20.22M 2015-10-29T23:35:48.381Z|I-OCEAN7-304-XXXX| 24.12 12.817 39.613 33.869 1498.6295 23:35:20.42M 2015-10-29T23:35:48.581Z|I-OCEAN7-304-XXXX| 24.17 12.817 39.612 33.869 1498.6295 23:35:20.62M 2015-10-29T23:35:48.786Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.612 33.868 1498.6296 23:35:20.82M 2015-10-29T23:35:48.986Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.612 33.868 1498.6305 23:35:21.04M 2015-10-29T23:35:49.191Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.611 33.867 1498.6307 23:35:21.23M 2015-10-29T23:35:49.411Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.611 33.867 1498.6309 23:35:21.43M 2015-10-29T23:35:49.596Z|I-OCEAN7-304-XXXX| 24.31 12.818 39.611 33.867 1498.6317 23:35:21.65M 2015-10-29T23:35:49.796Z|I-OCEAN7-304-XXXX| 24.29 12.818 39.605 33.861 1498.6245 23:35:21.83M 2015-10-29T23:35:50.006Z|I-OCEAN7-304-XXXX| 24.29 12.818 39.604 33.861 1498.6241 23:35:22.05M 2015-10-29T23:35:50.206Z|I-OCEAN7-304-XXXX| 24.37 12.818 39.609 33.865 1498.6310 23:35:22.25M 2015-10-29T23:35:50.406Z|I-OCEAN7-304-XXXX| 24.40 12.818 39.610 33.866 1498.6316 23:35:22.45M 2015-10-29T23:35:50.611Z|I-OCEAN7-304-XXXX| 24.40 12.817 39.610 33.867 1498.6315 23:35:22.65M 2015-10-29T23:35:50.811Z|I-OCEAN7-304-XXXX| 24.39 12.817 39.611 33.867 1498.6315 23:35:22.84M 2015-10-29T23:35:51.016Z|I-OCEAN7-304-XXXX| 24.39 12.817 39.611 33.868 1498.6327 23:35:23.06M 2015-10-29T23:35:51.221Z|I-OCEAN7-304-XXXX| 24.39 12.818 39.613 33.869 1498.6345 23:35:23.26M 2015-10-29T23:35:51.421Z|I-OCEAN7-304-XXXX| 24.39 12.817 39.614 33.870 1498.6353 23:35:23.46M 2015-10-29T23:35:51.626Z|I-OCEAN7-304-XXXX| 24.39 12.818 39.622 33.878 1498.6456 23:35:23.66M 2015-10-29T23:35:51.842Z|I-OCEAN7-304-XXXX| 24.39 12.818 39.624 33.879 1498.6476 23:35:23.86M 2015-10-29T23:35:52.031Z|I-OCEAN7-304-XXXX| 24.38 12.818 39.626 33.882 1498.6503 23:35:24.08M 2015-10-29T23:35:52.236Z|I-OCEAN7-304-XXXX| 24.38 12.818 39.626 33.881 1498.6498 23:35:24.28M 2015-10-29T23:35:52.441Z|I-OCEAN7-304-XXXX| 24.35 12.818 39.626 33.881 1498.6498 23:35:24.48M 2015-10-29T23:35:52.641Z|I-OCEAN7-304-XXXX| 24.31 12.818 39.626 33.880 1498.6495 23:35:24.68M 2015-10-29T23:35:52.846Z|I-OCEAN7-304-XXXX| 24.31 12.818 39.626 33.880 1498.6500 23:35:24.87M 2015-10-29T23:35:53.051Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.621 33.876 1498.6444 23:35:25.10M 2015-10-29T23:35:53.251Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.620 33.875 1498.6436 23:35:25.29M 2015-10-29T23:35:53.456Z|I-OCEAN7-304-XXXX| 24.24 12.821 39.619 33.872 1498.6479 23:35:25.49M 2015-10-29T23:35:53.656Z|I-OCEAN7-304-XXXX| 24.19 12.821 39.619 33.871 1498.6466 23:35:25.69M 2015-10-29T23:35:53.876Z|I-OCEAN7-304-XXXX| 24.16 12.821 39.618 33.871 1498.6453 23:35:25.89M 2015-10-29T23:35:54.061Z|I-OCEAN7-304-XXXX| 24.17 12.821 39.618 33.871 1498.6443 23:35:26.12M 2015-10-29T23:35:54.266Z|I-OCEAN7-304-XXXX| 24.15 12.821 39.617 33.870 1498.6432 23:35:26.31M 2015-10-29T23:35:54.471Z|I-OCEAN7-304-XXXX| 24.14 12.821 39.616 33.869 1498.6415 23:35:26.51M 2015-10-29T23:35:54.671Z|I-OCEAN7-304-XXXX| 24.14 12.821 39.620 33.873 1498.6462 23:35:26.71M 2015-10-29T23:35:54.876Z|I-OCEAN7-304-XXXX| 24.12 12.821 39.619 33.872 1498.6445 23:35:26.91M 2015-10-29T23:35:55.081Z|I-OCEAN7-304-XXXX| 24.13 12.821 39.617 33.871 1498.6425 23:35:27.12M 2015-10-29T23:35:55.281Z|I-OCEAN7-304-XXXX| 24.10 12.820 39.616 33.870 1498.6400 23:35:27.32M 2015-10-29T23:35:55.481Z|I-OCEAN7-304-XXXX| 24.12 12.820 39.615 33.869 1498.6384 23:35:27.52M 2015-10-29T23:35:55.691Z|I-OCEAN7-304-XXXX| 24.12 12.820 39.615 33.869 1498.6372 23:35:27.72M 2015-10-29T23:35:55.887Z|I-OCEAN7-304-XXXX| 24.07 12.819 39.613 33.868 1498.6343 23:35:27.92M 2015-10-29T23:35:56.091Z|I-OCEAN7-304-XXXX| 24.07 12.819 39.612 33.866 1498.6323 23:35:28.13M 2015-10-29T23:35:56.296Z|I-OCEAN7-304-XXXX| 24.07 12.819 39.614 33.869 1498.6350 23:35:28.34M 2015-10-29T23:35:56.501Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.615 33.870 1498.6362 23:35:28.54M 2015-10-29T23:35:56.701Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.633 33.887 1498.6573 23:35:28.74M 2015-10-29T23:35:56.906Z|I-OCEAN7-304-XXXX| 24.13 12.819 39.635 33.888 1498.6599 23:35:28.94M 2015-10-29T23:35:57.107Z|I-OCEAN7-304-XXXX| 24.09 12.820 39.646 33.899 1498.6727 23:35:29.16M 2015-10-29T23:35:57.307Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.647 33.900 1498.6735 23:35:29.35M 2015-10-29T23:35:57.517Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.648 33.901 1498.6736 23:35:29.55M 2015-10-29T23:35:57.717Z|I-OCEAN7-304-XXXX| 24.10 12.820 39.648 33.901 1498.6744 23:35:29.75M 2015-10-29T23:35:57.922Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.648 33.901 1498.6753 23:35:29.95M 2015-10-29T23:35:58.127Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.649 33.902 1498.6757 23:35:30.17M 2015-10-29T23:35:58.342Z|I-OCEAN7-304-XXXX| 24.12 12.819 39.650 33.903 1498.6760 23:35:30.37M 2015-10-29T23:35:58.532Z|I-OCEAN7-304-XXXX| 24.12 12.819 39.651 33.904 1498.6772 23:35:30.58M 2015-10-29T23:35:58.732Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.652 33.905 1498.6785 23:35:30.77M 2015-10-29T23:35:58.937Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.652 33.905 1498.6785 23:35:30.96M 2015-10-29T23:35:59.137Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.652 33.905 1498.6790 23:35:31.18M 2015-10-29T23:35:59.342Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.653 33.907 1498.6797 23:35:31.38M 2015-10-29T23:35:59.542Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.654 33.908 1498.6813 23:35:31.58M 2015-10-29T23:35:59.747Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.655 33.909 1498.6819 23:35:31.78M 2015-10-29T23:35:59.952Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.656 33.909 1498.6821 23:35:32.00M 2015-10-29T23:36:00.152Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.656 33.909 1498.6824 23:35:32.20M 2015-10-29T23:36:00.357Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.656 33.909 1498.6823 23:35:32.40M 2015-10-29T23:36:00.562Z|I-OCEAN7-304-XXXX| 24.29 12.818 39.656 33.910 1498.6840 23:35:32.60M 2015-10-29T23:36:00.762Z|I-OCEAN7-304-XXXX| 24.29 12.818 39.653 33.907 1498.6803 23:35:32.80M 2015-10-29T23:36:00.967Z|I-OCEAN7-304-XXXX| 24.29 12.818 39.653 33.906 1498.6797 23:35:33.01M 2015-10-29T23:36:01.167Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.652 33.906 1498.6797 23:35:33.21M 2015-10-29T23:36:01.372Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.652 33.905 1498.6798 23:35:33.41M 2015-10-29T23:36:01.577Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.651 33.905 1498.6786 23:35:33.61M 2015-10-29T23:36:01.777Z|I-OCEAN7-304-XXXX| 24.31 12.818 39.651 33.905 1498.6779 23:35:33.81M 2015-10-29T23:36:01.982Z|I-OCEAN7-304-XXXX| 24.31 12.818 39.650 33.904 1498.6766 23:35:34.03M 2015-10-29T23:36:02.187Z|I-OCEAN7-304-XXXX| 24.31 12.818 39.650 33.904 1498.6757 23:35:34.23M 2015-10-29T23:36:02.387Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.650 33.904 1498.6752 23:35:34.43M 2015-10-29T23:36:02.592Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.651 33.905 1498.6754 23:35:34.63M 2015-10-29T23:36:02.812Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.651 33.905 1498.6761 23:35:34.82M 2015-10-29T23:36:02.997Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.651 33.904 1498.6765 23:35:35.06M 2015-10-29T23:36:03.202Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.651 33.905 1498.6770 23:35:35.24M 2015-10-29T23:36:03.402Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.651 33.905 1498.6775 23:35:35.44M 2015-10-29T23:36:03.607Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.652 33.906 1498.6772 23:35:35.64M 2015-10-29T23:36:03.812Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.658 33.912 1498.6846 23:35:35.84M 2015-10-29T23:36:04.012Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.658 33.912 1498.6832 23:35:36.06M 2015-10-29T23:36:04.212Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.658 33.912 1498.6827 23:35:36.26M 2015-10-29T23:36:04.417Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.659 33.913 1498.6837 23:35:36.46M 2015-10-29T23:36:04.622Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.660 33.914 1498.6851 23:35:36.66M 2015-10-29T23:36:04.822Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.661 33.915 1498.6866 23:35:36.86M 2015-10-29T23:36:05.027Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.662 33.915 1498.6873 23:35:37.07M 2015-10-29T23:36:05.232Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.662 33.915 1498.6893 23:35:37.27M 2015-10-29T23:36:05.432Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.662 33.915 1498.6904 23:35:37.47M 2015-10-29T23:36:05.632Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.662 33.915 1498.6895 23:35:37.67M 2015-10-29T23:36:05.842Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.661 33.914 1498.6882 23:35:37.87M 2015-10-29T23:36:06.042Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.660 33.914 1498.6871 23:35:38.09M 2015-10-29T23:36:06.242Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.664 33.917 1498.6908 23:35:38.29M 2015-10-29T23:36:06.447Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.664 33.917 1498.6910 23:35:38.49M 2015-10-29T23:36:06.652Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.665 33.917 1498.6921 23:35:38.69M 2015-10-29T23:36:06.852Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.665 33.918 1498.6927 23:35:38.88M 2015-10-29T23:36:07.057Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.674 33.926 1498.7035 23:35:39.10M 2015-10-29T23:36:07.277Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.673 33.925 1498.7028 23:35:39.30M 2015-10-29T23:36:07.467Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.672 33.924 1498.7029 23:35:39.52M 2015-10-29T23:36:07.667Z|I-OCEAN7-304-XXXX| 24.12 12.820 39.672 33.924 1498.7028 23:35:39.70M 2015-10-29T23:36:07.867Z|I-OCEAN7-304-XXXX| 24.12 12.820 39.673 33.924 1498.7032 23:35:39.90M 2015-10-29T23:36:08.072Z|I-OCEAN7-304-XXXX| 24.12 12.820 39.672 33.924 1498.7031 23:35:40.12M 2015-10-29T23:36:08.277Z|I-OCEAN7-304-XXXX| 24.12 12.820 39.672 33.923 1498.7024 23:35:40.32M 2015-10-29T23:36:08.477Z|I-OCEAN7-304-XXXX| 24.12 12.820 39.667 33.919 1498.6970 23:35:40.52M 2015-10-29T23:36:08.682Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.666 33.918 1498.6968 23:35:40.72M 2015-10-29T23:36:08.882Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.666 33.917 1498.6963 23:35:40.91M 2015-10-29T23:36:09.087Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.665 33.917 1498.6954 23:35:41.13M 2015-10-29T23:36:09.287Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.664 33.916 1498.6947 23:35:41.33M 2015-10-29T23:36:09.522Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.663 33.915 1498.6942 23:35:41.53M 2015-10-29T23:36:09.697Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.662 33.913 1498.6934 23:35:41.73M 2015-10-29T23:36:09.902Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.661 33.913 1498.6929 23:35:41.93M 2015-10-29T23:36:10.102Z|I-OCEAN7-304-XXXX| 24.16 12.821 39.662 33.913 1498.6938 23:35:42.15M 2015-10-29T23:36:10.307Z|I-OCEAN7-304-XXXX| 24.15 12.821 39.662 33.913 1498.6932 23:35:42.35M 2015-10-29T23:36:10.507Z|I-OCEAN7-304-XXXX| 24.15 12.818 39.662 33.915 1498.6876 23:35:42.55M 2015-10-29T23:36:10.712Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.661 33.915 1498.6874 23:35:42.75M 2015-10-29T23:36:10.917Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.661 33.915 1498.6874 23:35:42.94M 2015-10-29T23:36:11.117Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.669 33.923 1498.6957 23:35:43.16M 2015-10-29T23:36:11.322Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.670 33.923 1498.6964 23:35:43.36M 2015-10-29T23:36:11.522Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.678 33.931 1498.7064 23:35:43.56M 2015-10-29T23:36:11.742Z|I-OCEAN7-304-XXXX| 24.22 12.817 39.678 33.931 1498.7057 23:35:43.76M 2015-10-29T23:36:11.927Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.678 33.931 1498.7061 23:35:44.00M 2015-10-29T23:36:12.132Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.679 33.931 1498.7076 23:35:44.18M 2015-10-29T23:36:12.337Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.670 33.923 1498.6989 23:35:44.38M 2015-10-29T23:36:12.537Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.670 33.922 1498.6985 23:35:44.58M 2015-10-29T23:36:12.742Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.670 33.922 1498.6990 23:35:44.77M 2015-10-29T23:36:12.942Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.669 33.921 1498.6980 23:35:45.98M 2015-10-29T23:36:13.147Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.668 33.920 1498.6974 23:35:45.19M 2015-10-29T23:36:13.347Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.668 33.919 1498.6978 23:35:45.39M 2015-10-29T23:36:13.552Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.667 33.918 1498.6978 23:35:45.59M 2015-10-29T23:36:13.757Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.666 33.917 1498.6973 23:35:45.79M 2015-10-29T23:36:13.962Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.666 33.917 1498.6979 23:35:46.01M 2015-10-29T23:36:14.162Z|I-OCEAN7-304-XXXX| 24.20 12.820 39.666 33.917 1498.6979 23:35:46.21M 2015-10-29T23:36:14.367Z|I-OCEAN7-304-XXXX| 24.20 12.820 39.666 33.917 1498.6973 23:35:46.41M 2015-10-29T23:36:14.567Z|I-OCEAN7-304-XXXX| 24.20 12.820 39.666 33.917 1498.6970 23:35:46.61M 2015-10-29T23:36:14.772Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.667 33.919 1498.6967 23:35:46.81M 2015-10-29T23:36:14.977Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.667 33.920 1498.6964 23:35:47.02M 2015-10-29T23:36:15.177Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.668 33.921 1498.6970 23:35:47.22M 2015-10-29T23:36:15.382Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.669 33.922 1498.6982 23:35:47.42M 2015-10-29T23:36:15.582Z|I-OCEAN7-304-XXXX| 24.22 12.819 39.670 33.922 1498.6997 23:35:47.62M 2015-10-29T23:36:15.787Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.670 33.922 1498.6996 23:35:47.82M 2015-10-29T23:36:15.992Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.670 33.922 1498.7006 23:35:48.04M 2015-10-29T23:36:16.207Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.671 33.922 1498.7019 23:35:48.24M 2015-10-29T23:36:16.397Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.671 33.923 1498.7029 23:35:48.45M 2015-10-29T23:36:16.602Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.671 33.923 1498.7029 23:35:48.64M 2015-10-29T23:36:16.802Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.672 33.923 1498.7036 23:35:48.84M 2015-10-29T23:36:17.002Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.673 33.924 1498.7043 23:35:49.05M 2015-10-29T23:36:17.207Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.673 33.924 1498.7043 23:35:49.25M 2015-10-29T23:36:17.413Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.674 33.925 1498.7056 23:35:49.45M 2015-10-29T23:36:17.613Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.674 33.925 1498.7062 23:35:49.65M 2015-10-29T23:36:17.818Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.674 33.925 1498.7070 23:35:49.85M 2015-10-29T23:36:18.042Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.674 33.925 1498.7067 23:35:50.07M 2015-10-29T23:36:18.222Z|I-OCEAN7-304-XXXX| 24.31 12.820 39.674 33.925 1498.7069 23:35:50.27M 2015-10-29T23:36:18.422Z|I-OCEAN7-304-XXXX| 24.31 12.820 39.674 33.925 1498.7068 23:35:50.47M 2015-10-29T23:36:18.632Z|I-OCEAN7-304-XXXX| 24.32 12.819 39.673 33.924 1498.7057 23:35:50.66M 2015-10-29T23:36:18.828Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.671 33.923 1498.7035 23:35:50.86M 2015-10-29T23:36:19.032Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.671 33.923 1498.7029 23:35:51.08M 2015-10-29T23:36:19.237Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.670 33.922 1498.7018 23:35:51.28M 2015-10-29T23:36:19.442Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.670 33.922 1498.7010 23:35:51.48M 2015-10-29T23:36:19.643Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.669 33.921 1498.7000 23:35:51.68M 2015-10-29T23:36:19.848Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.668 33.921 1498.6981 23:35:51.88M 2015-10-29T23:36:20.052Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.668 33.920 1498.6979 23:35:52.10M 2015-10-29T23:36:20.252Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.668 33.920 1498.6990 23:35:52.30M 2015-10-29T23:36:20.457Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.668 33.921 1498.6993 23:35:52.50M 2015-10-29T23:36:20.678Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.665 33.918 1498.6951 23:35:52.69M 2015-10-29T23:36:20.862Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.665 33.918 1498.6958 23:35:52.91M 2015-10-29T23:36:21.068Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.666 33.918 1498.6967 23:35:53.11M 2015-10-29T23:36:21.273Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.666 33.919 1498.6973 23:35:53.31M 2015-10-29T23:36:21.472Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.667 33.919 1498.6969 23:35:53.51M 2015-10-29T23:36:21.678Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.666 33.918 1498.6969 23:35:53.71M 2015-10-29T23:36:21.878Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.666 33.918 1498.6964 23:35:53.91M 2015-10-29T23:36:22.083Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.665 33.918 1498.6953 23:35:54.13M 2015-10-29T23:36:22.283Z|I-OCEAN7-304-XXXX| 24.19 12.816 39.673 33.928 1498.6971 23:35:54.33M 2015-10-29T23:36:22.483Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.674 33.929 1498.6979 23:35:54.53M 2015-10-29T23:36:22.693Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.675 33.929 1498.6982 23:35:54.72M 2015-10-29T23:36:22.893Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.676 33.931 1498.7006 23:35:54.93M 2015-10-29T23:36:23.098Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.677 33.931 1498.7010 23:35:55.14M 2015-10-29T23:36:23.322Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.678 33.932 1498.7023 23:35:55.34M 2015-10-29T23:36:23.503Z|I-OCEAN7-304-XXXX| 24.21 12.816 39.678 33.932 1498.7023 23:35:55.54M 2015-10-29T23:36:23.708Z|I-OCEAN7-304-XXXX| 24.16 12.816 39.678 33.932 1498.7012 23:35:55.74M 2015-10-29T23:36:23.908Z|I-OCEAN7-304-XXXX| 24.13 12.816 39.678 33.932 1498.7015 23:35:55.94M 2015-10-29T23:36:24.108Z|I-OCEAN7-304-XXXX| 24.13 12.817 39.678 33.932 1498.7023 23:35:56.16M 2015-10-29T23:36:24.318Z|I-OCEAN7-304-XXXX| 24.13 12.817 39.678 33.931 1498.7028 23:35:56.35M 2015-10-29T23:36:24.518Z|I-OCEAN7-304-XXXX| 24.15 12.817 39.677 33.930 1498.7030 23:35:56.56M 2015-10-29T23:36:24.723Z|I-OCEAN7-304-XXXX| 24.14 12.818 39.665 33.919 1498.6908 23:35:56.76M 2015-10-29T23:36:24.923Z|I-OCEAN7-304-XXXX| 24.14 12.818 39.664 33.918 1498.6902 23:35:56.95M 2015-10-29T23:36:25.143Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.664 33.917 1498.6898 23:35:57.17M 2015-10-29T23:36:25.328Z|I-OCEAN7-304-XXXX| 24.11 12.819 39.668 33.920 1498.6956 23:35:57.39M 2015-10-29T23:36:25.562Z|I-OCEAN7-304-XXXX| 24.11 12.819 39.668 33.920 1498.6960 23:35:57.57M 2015-10-29T23:36:25.733Z|I-OCEAN7-304-XXXX| 24.13 12.819 39.669 33.921 1498.6974 23:35:57.77M 2015-10-29T23:36:25.943Z|I-OCEAN7-304-XXXX| 24.13 12.819 39.670 33.922 1498.6976 23:35:57.97M 2015-10-29T23:36:26.143Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.670 33.923 1498.6978 23:35:58.19M 2015-10-29T23:36:26.348Z|I-OCEAN7-304-XXXX| 24.14 12.818 39.671 33.924 1498.6987 23:35:58.39M 2015-10-29T23:36:26.548Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.672 33.925 1498.6997 23:35:58.59M 2015-10-29T23:36:26.753Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.670 33.923 1498.6976 23:35:58.79M 2015-10-29T23:36:26.953Z|I-OCEAN7-304-XXXX| 24.08 12.818 39.662 33.916 1498.6880 23:35:59.00M 2015-10-29T23:36:27.158Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.662 33.915 1498.6871 23:35:59.20M 2015-10-29T23:36:27.358Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.661 33.914 1498.6854 23:35:59.40M 2015-10-29T23:36:27.563Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.660 33.913 1498.6836 23:35:59.60M 2015-10-29T23:36:27.768Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.663 33.917 1498.6884 23:35:59.80M 2015-10-29T23:36:27.968Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.665 33.918 1498.6904 23:36:00.02M 2015-10-29T23:36:28.173Z|I-OCEAN7-304-XXXX| 24.14 12.818 39.668 33.922 1498.6937 23:36:00.22M 2015-10-29T23:36:28.373Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.669 33.922 1498.6948 23:36:00.42M 2015-10-29T23:36:28.578Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.664 33.917 1498.6899 23:36:00.62M 2015-10-29T23:36:28.783Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.664 33.917 1498.6904 23:36:00.81M 2015-10-29T23:36:28.983Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.664 33.917 1498.6903 23:36:01.03M 2015-10-29T23:36:29.183Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.664 33.917 1498.6904 23:36:01.23M 2015-10-29T23:36:29.393Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.664 33.917 1498.6909 23:36:01.43M 2015-10-29T23:36:29.608Z|I-OCEAN7-304-XXXX| 24.13 12.819 39.664 33.917 1498.6906 23:36:01.63M 2015-10-29T23:36:29.798Z|I-OCEAN7-304-XXXX| 24.13 12.819 39.663 33.916 1498.6902 23:36:01.84M 2015-10-29T23:36:30.003Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.667 33.919 1498.6948 23:36:02.05M 2015-10-29T23:36:30.203Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.667 33.919 1498.6953 23:36:02.25M 2015-10-29T23:36:30.408Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.667 33.919 1498.6947 23:36:02.45M 2015-10-29T23:36:30.608Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.667 33.919 1498.6958 23:36:02.65M 2015-10-29T23:36:30.842Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.666 33.918 1498.6948 23:36:02.84M 2015-10-29T23:36:31.013Z|I-OCEAN7-304-XXXX| 24.22 12.819 39.666 33.918 1498.6947 23:36:03.06M 2015-10-29T23:36:31.218Z|I-OCEAN7-304-XXXX| 24.22 12.819 39.670 33.923 1498.6998 23:36:03.26M 2015-10-29T23:36:31.418Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.670 33.923 1498.6998 23:36:03.46M 2015-10-29T23:36:31.618Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.670 33.923 1498.6991 23:36:03.66M 2015-10-29T23:36:31.828Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.671 33.924 1498.6991 23:36:03.86M 2015-10-29T23:36:32.028Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.666 33.919 1498.6943 23:36:04.08M 2015-10-29T23:36:32.233Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.665 33.918 1498.6934 23:36:04.28M 2015-10-29T23:36:32.433Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.664 33.917 1498.6910 23:36:04.48M 2015-10-29T23:36:32.638Z|I-OCEAN7-304-XXXX| 24.30 12.818 39.663 33.916 1498.6919 23:36:04.67M 2015-10-29T23:36:32.843Z|I-OCEAN7-304-XXXX| 24.30 12.818 39.664 33.917 1498.6924 23:36:04.87M 2015-10-29T23:36:33.044Z|I-OCEAN7-304-XXXX| 24.30 12.818 39.665 33.918 1498.6937 23:36:05.09M 2015-10-29T23:36:33.248Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.666 33.919 1498.6959 23:36:05.29M 2015-10-29T23:36:33.453Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.666 33.919 1498.6974 23:36:05.49M 2015-10-29T23:36:33.653Z|I-OCEAN7-304-XXXX| 24.31 12.819 39.666 33.919 1498.6969 23:36:05.69M 2015-10-29T23:36:33.858Z|I-OCEAN7-304-XXXX| 24.32 12.819 39.666 33.919 1498.6970 23:36:05.89M 2015-10-29T23:36:34.078Z|I-OCEAN7-304-XXXX| 24.32 12.819 39.667 33.919 1498.6971 23:36:06.11M 2015-10-29T23:36:34.263Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.667 33.920 1498.6967 23:36:06.32M 2015-10-29T23:36:34.463Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.667 33.920 1498.6960 23:36:06.51M 2015-10-29T23:36:34.668Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.666 33.919 1498.6954 23:36:06.70M 2015-10-29T23:36:34.873Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.662 33.915 1498.6906 23:36:06.90M 2015-10-29T23:36:35.078Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.663 33.916 1498.6918 23:36:07.12M 2015-10-29T23:36:35.278Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.664 33.916 1498.6925 23:36:07.32M 2015-10-29T23:36:35.478Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.664 33.917 1498.6937 23:36:07.52M 2015-10-29T23:36:35.685Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.665 33.917 1498.6949 23:36:07.72M 2015-10-29T23:36:35.888Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.666 33.919 1498.6958 23:36:07.92M 2015-10-29T23:36:36.088Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.667 33.920 1498.6960 23:36:08.14M 2015-10-29T23:36:36.293Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.664 33.918 1498.6913 23:36:08.34M 2015-10-29T23:36:36.498Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.664 33.918 1498.6901 23:36:08.53M 2015-10-29T23:36:36.703Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.663 33.916 1498.6885 23:36:08.74M 2015-10-29T23:36:36.903Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.663 33.916 1498.6896 23:36:08.93M 2015-10-29T23:36:37.103Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.664 33.917 1498.6906 23:36:09.15M 2015-10-29T23:36:37.308Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.664 33.917 1498.6925 23:36:09.35M 2015-10-29T23:36:37.508Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.665 33.918 1498.6929 23:36:09.55M 2015-10-29T23:36:37.713Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.665 33.918 1498.6931 23:36:09.75M 2015-10-29T23:36:37.918Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.666 33.919 1498.6937 23:36:09.95M 2015-10-29T23:36:38.118Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.666 33.919 1498.6943 23:36:10.17M 2015-10-29T23:36:38.362Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.667 33.921 1498.6949 23:36:10.36M 2015-10-29T23:36:38.543Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.663 33.916 1498.6893 23:36:10.56M 2015-10-29T23:36:38.728Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.662 33.915 1498.6870 23:36:10.78M 2015-10-29T23:36:38.933Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.660 33.914 1498.6857 23:36:10.96M 2015-10-29T23:36:39.162Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.660 33.914 1498.6857 23:36:11.18M 2015-10-29T23:36:39.338Z|I-OCEAN7-304-XXXX| 24.15 12.818 39.660 33.913 1498.6859 23:36:11.38M 2015-10-29T23:36:39.543Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.660 33.913 1498.6857 23:36:11.58M 2015-10-29T23:36:39.743Z|I-OCEAN7-304-XXXX| 24.14 12.818 39.659 33.913 1498.6847 23:36:11.78M 2015-10-29T23:36:39.948Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.664 33.917 1498.6888 23:36:12.00M 2015-10-29T23:36:40.153Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.661 33.915 1498.6855 23:36:12.20M 2015-10-29T23:36:40.353Z|I-OCEAN7-304-XXXX| 24.08 12.818 39.660 33.914 1498.6843 23:36:12.40M 2015-10-29T23:36:40.558Z|I-OCEAN7-304-XXXX| 24.07 12.818 39.659 33.913 1498.6837 23:36:12.59M 2015-10-29T23:36:40.764Z|I-OCEAN7-304-XXXX| 24.06 12.818 39.659 33.913 1498.6837 23:36:12.79M 2015-10-29T23:36:40.963Z|I-OCEAN7-304-XXXX| 24.09 12.818 39.656 33.910 1498.6805 23:36:13.01M 2015-10-29T23:36:41.165Z|I-OCEAN7-304-XXXX| 24.07 12.818 39.656 33.909 1498.6796 23:36:13.21M 2015-10-29T23:36:41.368Z|I-OCEAN7-304-XXXX| 24.07 12.818 39.656 33.909 1498.6803 23:36:13.41M 2015-10-29T23:36:41.573Z|I-OCEAN7-304-XXXX| 24.07 12.819 39.655 33.909 1498.6797 23:36:13.61M 2015-10-29T23:36:41.773Z|I-OCEAN7-304-XXXX| 24.07 12.818 39.655 33.909 1498.6796 23:36:13.81M 2015-10-29T23:36:41.978Z|I-OCEAN7-304-XXXX| 24.05 12.818 39.656 33.909 1498.6798 23:36:14.03M 2015-10-29T23:36:42.184Z|I-OCEAN7-304-XXXX| 24.05 12.818 39.656 33.909 1498.6798 23:36:14.23M 2015-10-29T23:36:42.389Z|I-OCEAN7-304-XXXX| 24.09 12.818 39.656 33.909 1498.6802 23:36:14.43M 2015-10-29T23:36:42.589Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.653 33.907 1498.6782 23:36:14.63M 2015-10-29T23:36:42.789Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.653 33.906 1498.6793 23:36:14.82M 2015-10-29T23:36:43.009Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.652 33.905 1498.6785 23:36:15.04M 2015-10-29T23:36:43.194Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.651 33.905 1498.6777 23:36:15.26M 2015-10-29T23:36:43.398Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.651 33.904 1498.6772 23:36:15.44M 2015-10-29T23:36:43.604Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.650 33.903 1498.6758 23:36:15.64M 2015-10-29T23:36:43.804Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.652 33.906 1498.6780 23:36:15.84M 2015-10-29T23:36:44.009Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.652 33.906 1498.6777 23:36:16.06M 2015-10-29T23:36:44.209Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.652 33.906 1498.6776 23:36:16.26M 2015-10-29T23:36:44.414Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.652 33.906 1498.6774 23:36:16.46M 2015-10-29T23:36:44.619Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.653 33.907 1498.6779 23:36:16.66M 2015-10-29T23:36:44.824Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.653 33.907 1498.6788 23:36:16.86M 2015-10-29T23:36:45.024Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.653 33.907 1498.6794 23:36:17.07M 2015-10-29T23:36:45.229Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.654 33.907 1498.6801 23:36:17.27M 2015-10-29T23:36:45.434Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.653 33.907 1498.6798 23:36:17.47M 2015-10-29T23:36:45.629Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.654 33.907 1498.6807 23:36:17.67M 2015-10-29T23:36:45.834Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.654 33.907 1498.6804 23:36:17.87M 2015-10-29T23:36:46.039Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.655 33.909 1498.6809 23:36:18.09M 2015-10-29T23:36:46.239Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.656 33.910 1498.6818 23:36:18.28M 2015-10-29T23:36:46.449Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.657 33.911 1498.6825 23:36:18.48M 2015-10-29T23:36:46.682Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.649 33.903 1498.6733 23:36:18.69M 2015-10-29T23:36:46.849Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.648 33.903 1498.6730 23:36:18.88M 2015-10-29T23:36:47.054Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.648 33.902 1498.6735 23:36:19.10M 2015-10-29T23:36:47.259Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.648 33.902 1498.6738 23:36:19.30M 2015-10-29T23:36:47.479Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.649 33.902 1498.6742 23:36:19.50M 2015-10-29T23:36:47.682Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.645 33.899 1498.6710 23:36:19.72M 2015-10-29T23:36:47.864Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.645 33.899 1498.6713 23:36:19.90M 2015-10-29T23:36:48.069Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.645 33.899 1498.6710 23:36:20.12M 2015-10-29T23:36:48.269Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.646 33.899 1498.6715 23:36:20.32M 2015-10-29T23:36:48.474Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.646 33.899 1498.6716 23:36:20.51M 2015-10-29T23:36:48.679Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.645 33.899 1498.6708 23:36:20.71M 2015-10-29T23:36:48.885Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.643 33.897 1498.6693 23:36:20.91M 2015-10-29T23:36:49.085Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.643 33.897 1498.6693 23:36:21.13M 2015-10-29T23:36:49.289Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.644 33.897 1498.6699 23:36:21.33M 2015-10-29T23:36:49.494Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.644 33.897 1498.6708 23:36:21.53M 2015-10-29T23:36:49.694Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.645 33.898 1498.6726 23:36:21.73M 2015-10-29T23:36:49.894Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.645 33.898 1498.6732 23:36:21.93M 2015-10-29T23:36:50.099Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.646 33.898 1498.6742 23:36:22.14M 2015-10-29T23:36:50.299Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.647 33.900 1498.6747 23:36:22.34M 2015-10-29T23:36:50.504Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.648 33.901 1498.6752 23:36:22.54M 2015-10-29T23:36:50.709Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.650 33.903 1498.6758 23:36:22.74M 2015-10-29T23:36:50.914Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.652 33.905 1498.6790 23:36:22.94M 2015-10-29T23:36:51.114Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.644 33.897 1498.6704 23:36:23.16M 2015-10-29T23:36:51.319Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.644 33.898 1498.6709 23:36:23.36M 2015-10-29T23:36:51.519Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.646 33.899 1498.6730 23:36:23.56M 2015-10-29T23:36:51.724Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.649 33.902 1498.6770 23:36:23.76M 2015-10-29T23:36:51.944Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.650 33.903 1498.6770 23:36:23.96M 2015-10-29T23:36:52.129Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.650 33.903 1498.6766 23:36:24.19M 2015-10-29T23:36:52.334Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.650 33.904 1498.6770 23:36:24.38M 2015-10-29T23:36:52.534Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.651 33.904 1498.6757 23:36:24.58M 2015-10-29T23:36:52.739Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.650 33.904 1498.6749 23:36:24.77M 2015-10-29T23:36:52.944Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.650 33.904 1498.6746 23:36:24.97M 2015-10-29T23:36:53.144Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.655 33.909 1498.6803 23:36:25.19M 2015-10-29T23:36:53.349Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.656 33.909 1498.6813 23:36:25.39M 2015-10-29T23:36:53.549Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.655 33.909 1498.6816 23:36:25.59M 2015-10-29T23:36:53.754Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.648 33.901 1498.6732 23:36:25.79M 2015-10-29T23:36:53.963Z|I-OCEAN7-304-XXXX| 24.22 12.819 39.647 33.900 1498.6724 23:36:26.01M 2015-10-29T23:36:54.165Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.646 33.900 1498.6724 23:36:26.21M 2015-10-29T23:36:54.365Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.653 33.906 1498.6803 23:36:26.41M 2015-10-29T23:36:54.569Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.655 33.908 1498.6833 23:36:26.61M 2015-10-29T23:36:54.774Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.656 33.909 1498.6842 23:36:26.80M 2015-10-29T23:36:54.974Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.655 33.908 1498.6837 23:36:27.02M 2015-10-29T23:36:55.174Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.655 33.907 1498.6835 23:36:27.22M 2015-10-29T23:36:55.379Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.654 33.906 1498.6837 23:36:27.42M 2015-10-29T23:36:55.579Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.653 33.905 1498.6833 23:36:27.62M 2015-10-29T23:36:55.784Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.652 33.904 1498.6824 23:36:27.82M 2015-10-29T23:36:55.989Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.651 33.903 1498.6815 23:36:28.04M 2015-10-29T23:36:56.189Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.650 33.902 1498.6805 23:36:28.24M 2015-10-29T23:36:56.409Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.649 33.901 1498.6799 23:36:28.44M 2015-10-29T23:36:56.594Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.650 33.902 1498.6812 23:36:28.65M 2015-10-29T23:36:56.799Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.650 33.902 1498.6814 23:36:28.83M 2015-10-29T23:36:57.004Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.646 33.898 1498.6759 23:36:29.05M 2015-10-29T23:36:57.204Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.646 33.898 1498.6760 23:36:29.25M 2015-10-29T23:36:57.409Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.647 33.900 1498.6771 23:36:29.45M 2015-10-29T23:36:57.614Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.648 33.900 1498.6792 23:36:29.65M 2015-10-29T23:36:57.814Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.649 33.901 1498.6797 23:36:29.85M 2015-10-29T23:36:58.019Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.643 33.896 1498.6731 23:36:30.07M 2015-10-29T23:36:58.219Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.641 33.893 1498.6700 23:36:30.27M 2015-10-29T23:36:58.424Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.641 33.894 1498.6709 23:36:30.46M 2015-10-29T23:36:58.624Z|I-OCEAN7-304-XXXX| 24.21 12.821 39.642 33.894 1498.6721 23:36:30.66M 2015-10-29T23:36:58.829Z|I-OCEAN7-304-XXXX| 24.18 12.821 39.643 33.895 1498.6725 23:36:30.86M 2015-10-29T23:36:59.034Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.644 33.897 1498.6729 23:36:31.08M 2015-10-29T23:36:59.239Z|I-OCEAN7-304-XXXX| 24.13 12.820 39.646 33.898 1498.6737 23:36:31.28M 2015-10-29T23:36:59.439Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.647 33.900 1498.6749 23:36:31.48M 2015-10-29T23:36:59.644Z|I-OCEAN7-304-XXXX| 24.11 12.820 39.647 33.899 1498.6736 23:36:31.68M 2015-10-29T23:36:59.849Z|I-OCEAN7-304-XXXX| 24.09 12.820 39.646 33.898 1498.6727 23:36:31.88M 2015-10-29T23:37:00.045Z|I-OCEAN7-304-XXXX| 24.13 12.820 39.645 33.898 1498.6730 23:36:32.10M 2015-10-29T23:37:00.249Z|I-OCEAN7-304-XXXX| 24.09 12.820 39.644 33.897 1498.6711 23:36:32.29M 2015-10-29T23:37:00.454Z|I-OCEAN7-304-XXXX| 24.03 12.820 39.643 33.896 1498.6691 23:36:32.49M 2015-10-29T23:37:00.659Z|I-OCEAN7-304-XXXX| 24.03 12.820 39.641 33.894 1498.6660 23:36:32.69M 2015-10-29T23:37:00.874Z|I-OCEAN7-304-XXXX| 24.03 12.820 39.635 33.889 1498.6591 23:36:32.89M 2015-10-29T23:37:01.064Z|I-OCEAN7-304-XXXX| 24.04 12.820 39.635 33.888 1498.6587 23:36:33.13M 2015-10-29T23:37:01.264Z|I-OCEAN7-304-XXXX| 24.05 12.819 39.642 33.895 1498.6666 23:36:33.31M 2015-10-29T23:37:01.469Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.643 33.896 1498.6676 23:36:33.51M 2015-10-29T23:37:01.674Z|I-OCEAN7-304-XXXX| 24.07 12.819 39.643 33.897 1498.6677 23:36:33.71M 2015-10-29T23:37:01.874Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.644 33.897 1498.6686 23:36:33.91M 2015-10-29T23:37:02.079Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.644 33.898 1498.6696 23:36:34.12M 2015-10-29T23:37:02.279Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.645 33.899 1498.6703 23:36:34.33M 2015-10-29T23:37:02.485Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.646 33.900 1498.6710 23:36:34.52M 2015-10-29T23:37:02.689Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.648 33.901 1498.6721 23:36:34.72M 2015-10-29T23:37:02.890Z|I-OCEAN7-304-XXXX| 24.13 12.818 39.648 33.902 1498.6729 23:36:34.92M 2015-10-29T23:37:03.094Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.648 33.902 1498.6733 23:36:35.14M 2015-10-29T23:37:03.299Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.649 33.903 1498.6738 23:36:35.34M 2015-10-29T23:37:03.500Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.650 33.903 1498.6742 23:36:35.54M 2015-10-29T23:37:03.704Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.649 33.903 1498.6740 23:36:35.74M 2015-10-29T23:37:03.904Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.649 33.903 1498.6743 23:36:35.94M 2015-10-29T23:37:04.109Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.655 33.908 1498.6810 23:36:36.16M 2015-10-29T23:37:04.314Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.655 33.909 1498.6816 23:36:36.36M 2015-10-29T23:37:04.515Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.656 33.909 1498.6823 23:36:36.56M 2015-10-29T23:37:04.720Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.660 33.913 1498.6874 23:36:36.75M 2015-10-29T23:37:04.925Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.666 33.920 1498.6931 23:36:36.95M 2015-10-29T23:37:05.125Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.667 33.921 1498.6952 23:36:37.17M 2015-10-29T23:37:05.345Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.669 33.922 1498.6973 23:36:37.37M 2015-10-29T23:37:05.563Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.671 33.924 1498.6991 23:36:37.59M 2015-10-29T23:37:05.734Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.674 33.927 1498.7018 23:36:37.77M 2015-10-29T23:37:05.934Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.678 33.931 1498.7064 23:36:37.97M 2015-10-29T23:37:06.139Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.678 33.932 1498.7064 23:36:38.19M 2015-10-29T23:37:06.344Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.677 33.930 1498.7057 23:36:38.38M 2015-10-29T23:37:06.545Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.677 33.930 1498.7041 23:36:38.58M 2015-10-29T23:37:06.744Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.668 33.922 1498.6937 23:36:38.78M 2015-10-29T23:37:06.950Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.668 33.922 1498.6923 23:36:39.00M 2015-10-29T23:37:07.150Z|I-OCEAN7-304-XXXX| 24.15 12.817 39.668 33.922 1498.6918 23:36:39.20M 2015-10-29T23:37:07.355Z|I-OCEAN7-304-XXXX| 24.15 12.817 39.668 33.922 1498.6921 23:36:39.40M 2015-10-29T23:37:07.560Z|I-OCEAN7-304-XXXX| 24.15 12.817 39.668 33.922 1498.6924 23:36:39.60M 2015-10-29T23:37:07.765Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.664 33.918 1498.6888 23:36:39.80M 2015-10-29T23:37:07.970Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.664 33.918 1498.6895 23:36:40.02M 2015-10-29T23:37:08.170Z|I-OCEAN7-304-XXXX| 24.14 12.818 39.664 33.917 1498.6888 23:36:40.22M 2015-10-29T23:37:08.375Z|I-OCEAN7-304-XXXX| 24.12 12.818 39.663 33.917 1498.6879 23:36:40.41M 2015-10-29T23:37:08.575Z|I-OCEAN7-304-XXXX| 24.15 12.818 39.663 33.917 1498.6882 23:36:40.61M 2015-10-29T23:37:08.780Z|I-OCEAN7-304-XXXX| 24.15 12.818 39.663 33.916 1498.6880 23:36:40.81M 2015-10-29T23:37:08.980Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.663 33.916 1498.6884 23:36:41.03M 2015-10-29T23:37:09.185Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.659 33.913 1498.6847 23:36:41.23M 2015-10-29T23:37:09.390Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.659 33.913 1498.6838 23:36:41.43M 2015-10-29T23:37:09.590Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.659 33.913 1498.6838 23:36:41.63M 2015-10-29T23:37:09.855Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.659 33.913 1498.6844 23:36:41.83M 2015-10-29T23:37:09.995Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.657 33.911 1498.6823 23:36:42.11M 2015-10-29T23:37:10.200Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.657 33.911 1498.6832 23:36:42.25M 2015-10-29T23:37:10.400Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.675 33.928 1498.7037 23:36:42.44M 2015-10-29T23:37:10.605Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.676 33.929 1498.7043 23:36:42.64M 2015-10-29T23:37:10.810Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.676 33.929 1498.7045 23:36:42.84M 2015-10-29T23:37:11.010Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.676 33.929 1498.7037 23:36:43.06M 2015-10-29T23:37:11.215Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.676 33.929 1498.7047 23:36:43.26M 2015-10-29T23:37:11.420Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.675 33.928 1498.7050 23:36:43.46M 2015-10-29T23:37:11.620Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.675 33.928 1498.7051 23:36:43.66M 2015-10-29T23:37:11.825Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.675 33.928 1498.7050 23:36:43.86M 2015-10-29T23:37:12.025Z|I-OCEAN7-304-XXXX| 24.29 12.818 39.675 33.928 1498.7058 23:36:44.08M 2015-10-29T23:37:12.230Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.675 33.927 1498.7050 23:36:44.27M 2015-10-29T23:37:12.430Z|I-OCEAN7-304-XXXX| 24.27 12.817 39.675 33.928 1498.7025 23:36:44.48M 2015-10-29T23:37:12.635Z|I-OCEAN7-304-XXXX| 24.27 12.817 39.675 33.929 1498.7025 23:36:44.67M 2015-10-29T23:37:12.840Z|I-OCEAN7-304-XXXX| 24.26 12.817 39.675 33.929 1498.7017 23:36:44.87M 2015-10-29T23:37:13.040Z|I-OCEAN7-304-XXXX| 24.26 12.817 39.675 33.930 1498.7013 23:36:45.09M 2015-10-29T23:37:13.245Z|I-OCEAN7-304-XXXX| 24.24 12.817 39.676 33.930 1498.7019 23:36:45.29M 2015-10-29T23:37:13.450Z|I-OCEAN7-304-XXXX| 24.22 12.817 39.676 33.930 1498.7019 23:36:45.49M 2015-10-29T23:37:13.650Z|I-OCEAN7-304-XXXX| 24.25 12.817 39.676 33.930 1498.7024 23:36:45.69M 2015-10-29T23:37:13.855Z|I-OCEAN7-304-XXXX| 24.24 12.817 39.676 33.930 1498.7010 23:36:45.89M 2015-10-29T23:37:14.060Z|I-OCEAN7-304-XXXX| 24.24 12.817 39.676 33.930 1498.7013 23:36:46.11M 2015-10-29T23:37:14.275Z|I-OCEAN7-304-XXXX| 24.24 12.817 39.675 33.929 1498.7009 23:36:46.31M 2015-10-29T23:37:14.465Z|I-OCEAN7-304-XXXX| 24.24 12.817 39.674 33.927 1498.7004 23:36:46.52M 2015-10-29T23:37:14.665Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.672 33.926 1498.6986 23:36:46.71M 2015-10-29T23:37:14.915Z|I-OCEAN7-304-XXXX| 24.17 12.817 39.664 33.918 1498.6893 23:36:46.90M 2015-10-29T23:37:15.075Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.663 33.917 1498.6884 23:36:47.16M 2015-10-29T23:37:15.275Z|I-OCEAN7-304-XXXX| 24.13 12.818 39.663 33.916 1498.6876 23:36:47.32M 2015-10-29T23:37:15.482Z|I-OCEAN7-304-XXXX| 24.10 12.818 39.662 33.916 1498.6874 23:36:47.52M 2015-10-29T23:37:15.680Z|I-OCEAN7-304-XXXX| 24.10 12.818 39.662 33.915 1498.6873 23:36:47.72M 2015-10-29T23:37:15.886Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.662 33.915 1498.6879 23:36:47.92M 2015-10-29T23:37:16.090Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.662 33.915 1498.6884 23:36:48.13M 2015-10-29T23:37:16.290Z|I-OCEAN7-304-XXXX| 24.13 12.818 39.662 33.915 1498.6887 23:36:48.34M 2015-10-29T23:37:16.495Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.665 33.918 1498.6920 23:36:48.53M 2015-10-29T23:37:16.695Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.666 33.919 1498.6938 23:36:48.73M 2015-10-29T23:37:16.900Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.667 33.919 1498.6954 23:36:48.93M 2015-10-29T23:37:17.123Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.668 33.921 1498.6964 23:36:49.15M 2015-10-29T23:37:17.305Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.669 33.922 1498.6980 23:36:49.35M 2015-10-29T23:37:17.510Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.670 33.923 1498.6987 23:36:49.55M 2015-10-29T23:37:17.710Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.671 33.924 1498.6985 23:36:49.75M 2015-10-29T23:37:17.915Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.673 33.926 1498.7008 23:36:49.95M 2015-10-29T23:37:18.120Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.674 33.927 1498.7025 23:36:50.17M 2015-10-29T23:37:18.325Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.676 33.929 1498.7040 23:36:50.37M 2015-10-29T23:37:18.525Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.682 33.935 1498.7108 23:36:50.57M 2015-10-29T23:37:18.745Z|I-OCEAN7-304-XXXX| 24.22 12.817 39.688 33.941 1498.7167 23:36:50.76M 2015-10-29T23:37:18.930Z|I-OCEAN7-304-XXXX| 24.24 12.817 39.689 33.942 1498.7177 23:36:51.00M 2015-10-29T23:37:19.130Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.690 33.943 1498.7186 23:36:51.18M 2015-10-29T23:37:19.335Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.691 33.943 1498.7192 23:36:51.38M 2015-10-29T23:37:19.540Z|I-OCEAN7-304-XXXX| 24.19 12.817 39.691 33.944 1498.7191 23:36:51.58M 2015-10-29T23:37:19.763Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.692 33.944 1498.7200 23:36:51.78M 2015-10-29T23:37:19.990Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.692 33.945 1498.7211 23:36:52.00M 2015-10-29T23:37:20.150Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.701 33.953 1498.7313 23:36:52.24M 2015-10-29T23:37:20.350Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.702 33.955 1498.7319 23:36:52.40M 2015-10-29T23:37:20.550Z|I-OCEAN7-304-XXXX| 24.19 12.817 39.703 33.955 1498.7321 23:36:52.59M 2015-10-29T23:37:20.755Z|I-OCEAN7-304-XXXX| 24.19 12.817 39.704 33.957 1498.7329 23:36:52.79M 2015-10-29T23:37:20.960Z|I-OCEAN7-304-XXXX| 24.19 12.817 39.705 33.957 1498.7335 23:36:53.01M 2015-10-29T23:37:21.160Z|I-OCEAN7-304-XXXX| 24.19 12.817 39.706 33.958 1498.7357 23:36:53.21M 2015-10-29T23:37:21.365Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.708 33.960 1498.7378 23:36:53.41M 2015-10-29T23:37:21.565Z|I-OCEAN7-304-XXXX| 24.16 12.817 39.709 33.961 1498.7395 23:36:53.61M 2015-10-29T23:37:21.770Z|I-OCEAN7-304-XXXX| 24.16 12.817 39.709 33.961 1498.7399 23:36:53.81M 2015-10-29T23:37:21.975Z|I-OCEAN7-304-XXXX| 24.15 12.817 39.709 33.961 1498.7401 23:36:54.03M 2015-10-29T23:37:22.180Z|I-OCEAN7-304-XXXX| 24.15 12.817 39.709 33.961 1498.7400 23:36:54.23M 2015-10-29T23:37:22.380Z|I-OCEAN7-304-XXXX| 24.15 12.818 39.709 33.961 1498.7401 23:36:54.42M 2015-10-29T23:37:22.585Z|I-OCEAN7-304-XXXX| 24.15 12.818 39.709 33.960 1498.7406 23:36:54.62M 2015-10-29T23:37:22.790Z|I-OCEAN7-304-XXXX| 24.15 12.818 39.709 33.960 1498.7407 23:36:54.82M 2015-10-29T23:37:22.990Z|I-OCEAN7-304-XXXX| 24.15 12.818 39.709 33.960 1498.7413 23:36:55.04M 2015-10-29T23:37:23.210Z|I-OCEAN7-304-XXXX| 24.15 12.818 39.704 33.956 1498.7361 23:36:55.24M 2015-10-29T23:37:23.395Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.703 33.954 1498.7360 23:36:55.46M 2015-10-29T23:37:23.600Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.702 33.953 1498.7350 23:36:55.64M 2015-10-29T23:37:23.805Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.701 33.952 1498.7343 23:36:55.84M 2015-10-29T23:37:24.005Z|I-OCEAN7-304-XXXX| 24.13 12.819 39.701 33.952 1498.7328 23:36:56.06M 2015-10-29T23:37:24.205Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.701 33.952 1498.7330 23:36:56.26M 2015-10-29T23:37:24.410Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.700 33.951 1498.7322 23:36:56.45M 2015-10-29T23:37:24.615Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.698 33.949 1498.7299 23:36:56.65M 2015-10-29T23:37:24.843Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.699 33.950 1498.7311 23:36:56.85M 2015-10-29T23:37:25.070Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.699 33.950 1498.7312 23:36:57.07M 2015-10-29T23:37:25.242Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.699 33.950 1498.7314 23:36:57.32M 2015-10-29T23:37:25.425Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.699 33.950 1498.7311 23:36:57.47M 2015-10-29T23:37:25.630Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.702 33.954 1498.7336 23:36:57.67M 2015-10-29T23:37:25.835Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.702 33.954 1498.7334 23:36:57.87M 2015-10-29T23:37:26.035Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.701 33.953 1498.7323 23:36:58.09M 2015-10-29T23:37:26.240Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.701 33.953 1498.7323 23:36:58.28M 2015-10-29T23:37:26.440Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.701 33.953 1498.7322 23:36:58.48M 2015-10-29T23:37:26.645Z|I-OCEAN7-304-XXXX| 24.28 12.815 39.701 33.956 1498.7271 23:36:58.68M 2015-10-29T23:37:26.850Z|I-OCEAN7-304-XXXX| 24.24 12.815 39.712 33.966 1498.7390 23:36:58.88M 2015-10-29T23:37:27.050Z|I-OCEAN7-304-XXXX| 24.24 12.815 39.714 33.967 1498.7408 23:36:59.10M 2015-10-29T23:37:27.255Z|I-OCEAN7-304-XXXX| 24.24 12.815 39.714 33.968 1498.7422 23:36:59.30M 2015-10-29T23:37:27.460Z|I-OCEAN7-304-XXXX| 24.27 12.815 39.727 33.980 1498.7566 23:36:59.50M 2015-10-29T23:37:27.680Z|I-OCEAN7-304-XXXX| 24.23 12.815 39.727 33.980 1498.7565 23:36:59.70M 2015-10-29T23:37:27.866Z|I-OCEAN7-304-XXXX| 24.29 12.815 39.727 33.980 1498.7567 23:36:59.91M 2015-10-29T23:37:28.066Z|I-OCEAN7-304-XXXX| 24.25 12.815 39.727 33.981 1498.7560 23:37:00.12M 2015-10-29T23:37:28.265Z|I-OCEAN7-304-XXXX| 24.24 12.815 39.721 33.974 1498.7490 23:37:00.31M 2015-10-29T23:37:28.470Z|I-OCEAN7-304-XXXX| 24.24 12.816 39.720 33.973 1498.7487 23:37:00.51M 2015-10-29T23:37:28.675Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.721 33.974 1498.7502 23:37:00.71M 2015-10-29T23:37:28.875Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.721 33.974 1498.7520 23:37:00.91M 2015-10-29T23:37:29.081Z|I-OCEAN7-304-XXXX| 24.22 12.817 39.722 33.974 1498.7529 23:37:01.13M 2015-10-29T23:37:29.285Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.722 33.973 1498.7544 23:37:01.33M 2015-10-29T23:37:29.485Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.723 33.974 1498.7566 23:37:01.53M 2015-10-29T23:37:29.691Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.724 33.974 1498.7585 23:37:01.73M 2015-10-29T23:37:29.891Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.725 33.975 1498.7605 23:37:01.93M 2015-10-29T23:37:30.141Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.726 33.976 1498.7620 23:37:02.14M 2015-10-29T23:37:30.300Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.727 33.976 1498.7623 23:37:02.39M 2015-10-29T23:37:30.500Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.720 33.970 1498.7552 23:37:02.54M 2015-10-29T23:37:30.705Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.720 33.970 1498.7554 23:37:02.74M 2015-10-29T23:37:30.911Z|I-OCEAN7-304-XXXX| 24.13 12.819 39.720 33.970 1498.7546 23:37:02.94M 2015-10-29T23:37:31.111Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.719 33.969 1498.7535 23:37:03.16M 2015-10-29T23:37:31.316Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.718 33.968 1498.7534 23:37:03.36M 2015-10-29T23:37:31.516Z|I-OCEAN7-304-XXXX| 24.04 12.819 39.712 33.962 1498.7451 23:37:03.56M 2015-10-29T23:37:31.721Z|I-OCEAN7-304-XXXX| 24.04 12.819 39.712 33.962 1498.7455 23:37:03.76M 2015-10-29T23:37:31.926Z|I-OCEAN7-304-XXXX| 24.04 12.819 39.708 33.958 1498.7400 23:37:03.96M 2015-10-29T23:37:32.141Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.713 33.963 1498.7457 23:37:04.18M 2015-10-29T23:37:32.331Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.713 33.964 1498.7462 23:37:04.39M 2015-10-29T23:37:32.563Z|I-OCEAN7-304-XXXX| 24.08 12.818 39.713 33.964 1498.7454 23:37:04.57M 2015-10-29T23:37:32.736Z|I-OCEAN7-304-XXXX| 24.07 12.818 39.719 33.970 1498.7507 23:37:04.77M 2015-10-29T23:37:32.936Z|I-OCEAN7-304-XXXX| 24.07 12.817 39.719 33.970 1498.7491 23:37:04.97M 2015-10-29T23:37:33.141Z|I-OCEAN7-304-XXXX| 24.07 12.817 39.719 33.971 1498.7485 23:37:05.19M 2015-10-29T23:37:33.346Z|I-OCEAN7-304-XXXX| 24.05 12.817 39.719 33.970 1498.7478 23:37:05.39M 2015-10-29T23:37:33.546Z|I-OCEAN7-304-XXXX| 24.09 12.817 39.718 33.970 1498.7469 23:37:05.59M 2015-10-29T23:37:33.751Z|I-OCEAN7-304-XXXX| 24.08 12.817 39.718 33.970 1498.7469 23:37:05.79M 2015-10-29T23:37:33.956Z|I-OCEAN7-304-XXXX| 24.08 12.817 39.709 33.962 1498.7366 23:37:06.00M 2015-10-29T23:37:34.156Z|I-OCEAN7-304-XXXX| 24.08 12.816 39.708 33.961 1498.7349 23:37:06.20M 2015-10-29T23:37:34.356Z|I-OCEAN7-304-XXXX| 24.09 12.816 39.692 33.945 1498.7163 23:37:06.40M 2015-10-29T23:37:34.561Z|I-OCEAN7-304-XXXX| 24.09 12.816 39.690 33.944 1498.7147 23:37:06.60M 2015-10-29T23:37:34.766Z|I-OCEAN7-304-XXXX| 24.11 12.816 39.686 33.940 1498.7109 23:37:06.80M 2015-10-29T23:37:34.966Z|I-OCEAN7-304-XXXX| 24.14 12.817 39.682 33.935 1498.7064 23:37:07.02M 2015-10-29T23:37:35.216Z|I-OCEAN7-304-XXXX| 24.16 12.817 39.680 33.934 1498.7054 23:37:07.22M 2015-10-29T23:37:35.376Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.679 33.933 1498.7041 23:37:07.46M 2015-10-29T23:37:35.576Z|I-OCEAN7-304-XXXX| 24.17 12.817 39.678 33.932 1498.7029 23:37:07.62M 2015-10-29T23:37:35.781Z|I-OCEAN7-304-XXXX| 24.17 12.817 39.678 33.932 1498.7041 23:37:07.82M 2015-10-29T23:37:35.986Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.679 33.932 1498.7056 23:37:08.04M 2015-10-29T23:37:36.191Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.679 33.932 1498.7064 23:37:08.23M 2015-10-29T23:37:36.391Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.680 33.934 1498.7076 23:37:08.44M 2015-10-29T23:37:36.611Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.681 33.934 1498.7085 23:37:08.63M 2015-10-29T23:37:36.796Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.683 33.936 1498.7109 23:37:08.85M 2015-10-29T23:37:37.001Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.684 33.937 1498.7133 23:37:09.05M 2015-10-29T23:37:37.201Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.685 33.938 1498.7142 23:37:09.25M 2015-10-29T23:37:37.406Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.686 33.938 1498.7147 23:37:09.45M 2015-10-29T23:37:37.611Z|I-OCEAN7-304-XXXX| 24.22 12.817 39.686 33.939 1498.7150 23:37:09.65M 2015-10-29T23:37:37.811Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.687 33.938 1498.7194 23:37:09.85M 2015-10-29T23:37:38.016Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.687 33.938 1498.7205 23:37:10.07M 2015-10-29T23:37:38.216Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.697 33.948 1498.7324 23:37:10.27M 2015-10-29T23:37:38.421Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.697 33.948 1498.7325 23:37:10.46M 2015-10-29T23:37:38.626Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.698 33.948 1498.7333 23:37:10.66M 2015-10-29T23:37:38.826Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.697 33.948 1498.7327 23:37:10.86M 2015-10-29T23:37:39.031Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.697 33.948 1498.7333 23:37:11.08M 2015-10-29T23:37:39.231Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.698 33.947 1498.7346 23:37:11.28M 2015-10-29T23:37:39.436Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.701 33.951 1498.7389 23:37:11.48M 2015-10-29T23:37:39.641Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.701 33.951 1498.7383 23:37:11.68M 2015-10-29T23:37:39.841Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.681 33.931 1498.7146 23:37:11.88M 2015-10-29T23:37:40.041Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.680 33.931 1498.7146 23:37:12.09M 2015-10-29T23:37:40.296Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.680 33.931 1498.7137 23:37:12.29M 2015-10-29T23:37:40.451Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.671 33.923 1498.7030 23:37:12.54M 2015-10-29T23:37:40.656Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.671 33.923 1498.7019 23:37:12.69M 2015-10-29T23:37:40.856Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.672 33.924 1498.7020 23:37:12.89M 2015-10-29T23:37:41.076Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.673 33.925 1498.7030 23:37:13.11M 2015-10-29T23:37:41.261Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.674 33.926 1498.7042 23:37:13.32M 2015-10-29T23:37:41.466Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.675 33.928 1498.7056 23:37:13.51M 2015-10-29T23:37:41.671Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.676 33.929 1498.7065 23:37:13.71M 2015-10-29T23:37:41.871Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.678 33.930 1498.7075 23:37:13.91M 2015-10-29T23:37:42.076Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.679 33.932 1498.7091 23:37:14.13M 2015-10-29T23:37:42.276Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.679 33.932 1498.7087 23:37:14.33M 2015-10-29T23:37:42.481Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.679 33.932 1498.7076 23:37:14.52M 2015-10-29T23:37:42.686Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.680 33.932 1498.7081 23:37:14.72M 2015-10-29T23:37:42.891Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.688 33.940 1498.7172 23:37:14.92M 2015-10-29T23:37:43.091Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.699 33.951 1498.7299 23:37:15.14M 2015-10-29T23:37:43.291Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.700 33.951 1498.7308 23:37:15.34M 2015-10-29T23:37:43.501Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.700 33.952 1498.7313 23:37:15.54M 2015-10-29T23:37:43.701Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.709 33.960 1498.7418 23:37:15.74M 2015-10-29T23:37:43.901Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.709 33.960 1498.7427 23:37:15.94M 2015-10-29T23:37:44.106Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.710 33.961 1498.7438 23:37:16.15M 2015-10-29T23:37:44.311Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.724 33.974 1498.7590 23:37:16.35M 2015-10-29T23:37:44.511Z|I-OCEAN7-304-XXXX| 24.12 12.818 39.771 34.019 1498.8108 23:37:16.55M 2015-10-29T23:37:44.716Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.794 34.041 1498.8365 23:37:16.75M 2015-10-29T23:37:44.916Z|I-OCEAN7-304-XXXX| 24.12 12.818 39.820 34.066 1498.8666 23:37:16.95M 2015-10-29T23:37:45.121Z|I-OCEAN7-304-XXXX| 24.12 12.818 39.850 34.095 1498.9010 23:37:17.17M 2015-10-29T23:37:45.326Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.842 34.087 1498.8922 23:37:17.37M 2015-10-29T23:37:45.541Z|I-OCEAN7-304-XXXX| 24.06 12.819 39.842 34.086 1498.8914 23:37:17.57M 2015-10-29T23:37:45.726Z|I-OCEAN7-304-XXXX| 24.06 12.819 39.846 34.091 1498.8971 23:37:17.78M 2015-10-29T23:37:45.931Z|I-OCEAN7-304-XXXX| 24.06 12.819 39.849 34.093 1498.8994 23:37:17.96M 2015-10-29T23:37:46.136Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.848 34.092 1498.8982 23:37:18.18M 2015-10-29T23:37:46.341Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.846 34.090 1498.8959 23:37:18.38M 2015-10-29T23:37:46.541Z|I-OCEAN7-304-XXXX| 24.08 12.818 39.838 34.083 1498.8866 23:37:18.58M 2015-10-29T23:37:46.746Z|I-OCEAN7-304-XXXX| 24.08 12.818 39.829 34.074 1498.8760 23:37:18.78M 2015-10-29T23:37:46.963Z|I-OCEAN7-304-XXXX| 24.09 12.818 39.815 34.062 1498.8602 23:37:19.00M 2015-10-29T23:37:47.151Z|I-OCEAN7-304-XXXX| 24.07 12.818 39.815 34.062 1498.8588 23:37:19.20M 2015-10-29T23:37:47.351Z|I-OCEAN7-304-XXXX| 24.05 12.817 39.822 34.069 1498.8656 23:37:19.40M 2015-10-29T23:37:47.556Z|I-OCEAN7-304-XXXX| 24.04 12.817 39.825 34.072 1498.8685 23:37:19.60M 2015-10-29T23:37:47.756Z|I-OCEAN7-304-XXXX| 24.04 12.817 39.825 34.071 1498.8687 23:37:19.80M 2015-10-29T23:37:47.961Z|I-OCEAN7-304-XXXX| 24.04 12.818 39.824 34.070 1498.8680 23:37:20.01M 2015-10-29T23:37:48.167Z|I-OCEAN7-304-XXXX| 24.04 12.818 39.823 34.070 1498.8678 23:37:20.21M 2015-10-29T23:37:48.366Z|I-OCEAN7-304-XXXX| 24.10 12.818 39.816 34.063 1498.8602 23:37:20.42M 2015-10-29T23:37:48.571Z|I-OCEAN7-304-XXXX| 24.10 12.818 39.815 34.062 1498.8596 23:37:20.61M 2015-10-29T23:37:48.776Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.815 34.061 1498.8595 23:37:20.81M 2015-10-29T23:37:48.976Z|I-OCEAN7-304-XXXX| 24.12 12.818 39.814 34.061 1498.8594 23:37:21.03M 2015-10-29T23:37:49.181Z|I-OCEAN7-304-XXXX| 24.13 12.818 39.814 34.060 1498.8591 23:37:21.23M 2015-10-29T23:37:49.386Z|I-OCEAN7-304-XXXX| 24.13 12.818 39.813 34.059 1498.8575 23:37:21.43M 2015-10-29T23:37:49.586Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.822 34.068 1498.8680 23:37:21.63M 2015-10-29T23:37:49.791Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.852 34.097 1498.9019 23:37:21.83M 2015-10-29T23:37:50.011Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.886 34.129 1498.9402 23:37:22.05M 2015-10-29T23:37:50.196Z|I-OCEAN7-304-XXXX| 24.17 12.817 39.927 34.169 1498.9871 23:37:22.26M 2015-10-29T23:37:50.446Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.934 34.176 1498.9966 23:37:22.44M 2015-10-29T23:37:50.606Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.936 34.177 1498.9988 23:37:22.69M 2015-10-29T23:37:50.802Z|I-OCEAN7-304-XXXX| 24.29 12.818 39.936 34.177 1498.9998 23:37:22.84M 2015-10-29T23:37:51.007Z|I-OCEAN7-304-XXXX| 24.29 12.817 39.937 34.178 1499.0000 23:37:23.06M 2015-10-29T23:37:51.211Z|I-OCEAN7-304-XXXX| 24.29 12.817 39.937 34.178 1499.0000 23:37:23.26M 2015-10-29T23:37:51.416Z|I-OCEAN7-304-XXXX| 24.29 12.817 39.937 34.178 1498.9999 23:37:23.46M 2015-10-29T23:37:51.616Z|I-OCEAN7-304-XXXX| 24.32 12.817 39.937 34.178 1498.9995 23:37:23.66M 2015-10-29T23:37:51.821Z|I-OCEAN7-304-XXXX| 24.31 12.817 39.934 34.176 1498.9960 23:37:23.85M 2015-10-29T23:37:52.026Z|I-OCEAN7-304-XXXX| 24.34 12.817 39.928 34.170 1498.9893 23:37:24.08M 2015-10-29T23:37:52.226Z|I-OCEAN7-304-XXXX| 24.34 12.817 39.913 34.156 1498.9724 23:37:24.27M 2015-10-29T23:37:52.426Z|I-OCEAN7-304-XXXX| 24.37 12.817 39.899 34.142 1498.9570 23:37:24.47M 2015-10-29T23:37:52.636Z|I-OCEAN7-304-XXXX| 24.37 12.817 39.898 34.141 1498.9562 23:37:24.67M 2015-10-29T23:37:52.837Z|I-OCEAN7-304-XXXX| 24.34 12.817 39.897 34.141 1498.9550 23:37:24.87M 2015-10-29T23:37:53.037Z|I-OCEAN7-304-XXXX| 24.34 12.817 39.897 34.140 1498.9543 23:37:25.09M 2015-10-29T23:37:53.242Z|I-OCEAN7-304-XXXX| 24.34 12.817 39.897 34.140 1498.9539 23:37:25.29M 2015-10-29T23:37:53.447Z|I-OCEAN7-304-XXXX| 24.29 12.817 39.897 34.141 1498.9534 23:37:25.49M 2015-10-29T23:37:53.647Z|I-OCEAN7-304-XXXX| 24.30 12.817 39.897 34.141 1498.9535 23:37:25.69M 2015-10-29T23:37:53.852Z|I-OCEAN7-304-XXXX| 24.30 12.817 39.911 34.154 1498.9691 23:37:25.89M 2015-10-29T23:37:54.056Z|I-OCEAN7-304-XXXX| 24.27 12.817 39.913 34.156 1498.9713 23:37:26.10M 2015-10-29T23:37:54.257Z|I-OCEAN7-304-XXXX| 24.26 12.817 39.916 34.158 1498.9740 23:37:26.30M 2015-10-29T23:37:54.477Z|I-OCEAN7-304-XXXX| 24.26 12.817 39.919 34.162 1498.9785 23:37:26.50M 2015-10-29T23:37:54.661Z|I-OCEAN7-304-XXXX| 24.26 12.817 39.919 34.162 1498.9783 23:37:26.72M 2015-10-29T23:37:54.867Z|I-OCEAN7-304-XXXX| 24.26 12.817 39.918 34.161 1498.9772 23:37:26.90M 2015-10-29T23:37:55.067Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.917 34.160 1498.9750 23:37:27.12M 2015-10-29T23:37:55.272Z|I-OCEAN7-304-XXXX| 24.16 12.817 39.915 34.158 1498.9725 23:37:27.32M 2015-10-29T23:37:55.477Z|I-OCEAN7-304-XXXX| 24.17 12.817 39.914 34.157 1498.9709 23:37:27.52M 2015-10-29T23:37:55.677Z|I-OCEAN7-304-XXXX| 24.14 12.817 39.912 34.155 1498.9690 23:37:27.72M 2015-10-29T23:37:55.882Z|I-OCEAN7-304-XXXX| 24.17 12.817 39.910 34.153 1498.9679 23:37:27.91M 2015-10-29T23:37:56.082Z|I-OCEAN7-304-XXXX| 24.15 12.818 39.926 34.168 1498.9856 23:37:28.14M 2015-10-29T23:37:56.287Z|I-OCEAN7-304-XXXX| 24.15 12.818 39.925 34.167 1498.9856 23:37:28.33M 2015-10-29T23:37:56.492Z|I-OCEAN7-304-XXXX| 24.15 12.818 39.883 34.126 1498.9373 23:37:28.53M 2015-10-29T23:37:56.692Z|I-OCEAN7-304-XXXX| 24.15 12.818 39.842 34.087 1498.8912 23:37:28.73M 2015-10-29T23:37:56.897Z|I-OCEAN7-304-XXXX| 24.15 12.818 39.832 34.078 1498.8790 23:37:28.93M 2015-10-29T23:37:57.102Z|I-OCEAN7-304-XXXX| 24.16 12.817 39.802 34.049 1498.8447 23:37:29.15M 2015-10-29T23:37:57.307Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.795 34.042 1498.8367 23:37:29.35M 2015-10-29T23:37:57.507Z|I-OCEAN7-304-XXXX| 24.13 12.817 39.760 34.009 1498.7963 23:37:29.55M 2015-10-29T23:37:57.707Z|I-OCEAN7-304-XXXX| 24.13 12.817 39.749 34.000 1498.7845 23:37:29.75M 2015-10-29T23:37:57.923Z|I-OCEAN7-304-XXXX| 24.13 12.817 39.731 33.982 1498.7640 23:37:29.95M 2015-10-29T23:37:58.117Z|I-OCEAN7-304-XXXX| 24.17 12.817 39.715 33.967 1498.7466 23:37:30.17M 2015-10-29T23:37:58.317Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.688 33.940 1498.7159 23:37:30.37M 2015-10-29T23:37:58.522Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.688 33.941 1498.7167 23:37:30.56M 2015-10-29T23:37:58.722Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.688 33.940 1498.7168 23:37:30.76M 2015-10-29T23:37:58.947Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.642 33.897 1498.6642 23:37:30.96M 2015-10-29T23:37:59.132Z|I-OCEAN7-304-XXXX| 24.17 12.817 39.631 33.887 1498.6520 23:37:31.20M 2015-10-29T23:37:59.337Z|I-OCEAN7-304-XXXX| 24.17 12.817 39.631 33.886 1498.6509 23:37:31.38M 2015-10-29T23:37:59.537Z|I-OCEAN7-304-XXXX| 24.22 12.817 39.670 33.924 1498.6960 23:37:31.58M 2015-10-29T23:37:59.737Z|I-OCEAN7-304-XXXX| 24.22 12.817 39.694 33.947 1498.7227 23:37:31.78M 2015-10-29T23:37:59.942Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.694 33.947 1498.7224 23:37:32.00M 2015-10-29T23:38:00.147Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.687 33.940 1498.7134 23:37:32.20M 2015-10-29T23:38:00.347Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.652 33.907 1498.6737 23:37:32.39M 2015-10-29T23:38:00.597Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.653 33.908 1498.6744 23:37:32.59M 2015-10-29T23:38:00.752Z|I-OCEAN7-304-XXXX| 24.16 12.817 39.653 33.908 1498.6737 23:37:32.84M 2015-10-29T23:38:00.957Z|I-OCEAN7-304-XXXX| 24.15 12.817 39.653 33.908 1498.6741 23:37:33.01M 2015-10-29T23:38:01.157Z|I-OCEAN7-304-XXXX| 24.15 12.817 39.654 33.909 1498.6748 23:37:33.21M 2015-10-29T23:38:01.362Z|I-OCEAN7-304-XXXX| 24.15 12.816 39.654 33.910 1498.6746 23:37:33.41M 2015-10-29T23:38:01.567Z|I-OCEAN7-304-XXXX| 24.15 12.816 39.655 33.911 1498.6749 23:37:33.61M 2015-10-29T23:38:01.772Z|I-OCEAN7-304-XXXX| 24.14 12.816 39.656 33.911 1498.6753 23:37:33.81M 2015-10-29T23:38:01.972Z|I-OCEAN7-304-XXXX| 24.16 12.816 39.656 33.912 1498.6774 23:37:34.03M 2015-10-29T23:38:02.172Z|I-OCEAN7-304-XXXX| 24.19 12.816 39.672 33.926 1498.6958 23:37:34.22M 2015-10-29T23:38:02.403Z|I-OCEAN7-304-XXXX| 24.19 12.817 39.675 33.929 1498.6991 23:37:34.42M 2015-10-29T23:38:02.582Z|I-OCEAN7-304-XXXX| 24.22 12.817 39.677 33.931 1498.7020 23:37:34.62M 2015-10-29T23:38:02.782Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.678 33.932 1498.7040 23:37:34.82M 2015-10-29T23:38:03.003Z|I-OCEAN7-304-XXXX| 24.22 12.817 39.696 33.949 1498.7244 23:37:35.04M 2015-10-29T23:38:03.192Z|I-OCEAN7-304-XXXX| 24.22 12.817 39.698 33.951 1498.7272 23:37:35.24M 2015-10-29T23:38:03.412Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.717 33.968 1498.7505 23:37:35.44M 2015-10-29T23:38:03.597Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.718 33.969 1498.7529 23:37:35.65M 2015-10-29T23:38:03.802Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.720 33.971 1498.7543 23:37:35.84M 2015-10-29T23:38:04.007Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.732 33.982 1498.7670 23:37:36.06M 2015-10-29T23:38:04.202Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.730 33.981 1498.7657 23:37:36.26M 2015-10-29T23:38:04.407Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.730 33.981 1498.7651 23:37:36.45M 2015-10-29T23:38:04.612Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.721 33.973 1498.7555 23:37:36.65M 2015-10-29T23:38:04.817Z|I-OCEAN7-304-XXXX| 24.24 12.817 39.727 33.978 1498.7609 23:37:36.85M 2015-10-29T23:38:05.017Z|I-OCEAN7-304-XXXX| 24.24 12.817 39.727 33.978 1498.7615 23:37:37.07M 2015-10-29T23:38:05.217Z|I-OCEAN7-304-XXXX| 24.25 12.817 39.728 33.979 1498.7628 23:37:37.27M 2015-10-29T23:38:05.422Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.729 33.980 1498.7644 23:37:37.47M 2015-10-29T23:38:05.677Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.730 33.981 1498.7655 23:37:37.67M 2015-10-29T23:38:05.832Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.737 33.986 1498.7737 23:37:37.91M 2015-10-29T23:38:06.032Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.733 33.983 1498.7690 23:37:38.09M 2015-10-29T23:38:06.232Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.733 33.983 1498.7690 23:37:38.28M 2015-10-29T23:38:06.437Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.732 33.982 1498.7682 23:37:38.48M 2015-10-29T23:38:06.642Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.732 33.982 1498.7676 23:37:38.68M 2015-10-29T23:38:06.842Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.732 33.982 1498.7676 23:37:38.88M 2015-10-29T23:38:07.052Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.732 33.982 1498.7681 23:37:39.10M 2015-10-29T23:38:07.252Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.732 33.982 1498.7672 23:37:39.30M 2015-10-29T23:38:07.452Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.732 33.982 1498.7676 23:37:39.50M 2015-10-29T23:38:07.657Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.733 33.983 1498.7694 23:37:39.70M 2015-10-29T23:38:07.877Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.734 33.984 1498.7709 23:37:39.90M 2015-10-29T23:38:08.062Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.745 33.995 1498.7843 23:37:40.13M 2015-10-29T23:38:08.267Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.746 33.995 1498.7858 23:37:40.31M 2015-10-29T23:38:08.472Z|I-OCEAN7-304-XXXX| 24.32 12.818 39.747 33.996 1498.7874 23:37:40.52M 2015-10-29T23:38:08.672Z|I-OCEAN7-304-XXXX| 24.35 12.818 39.748 33.998 1498.7887 23:37:40.71M 2015-10-29T23:38:08.877Z|I-OCEAN7-304-XXXX| 24.31 12.818 39.749 33.998 1498.7881 23:37:40.91M 2015-10-29T23:38:09.082Z|I-OCEAN7-304-XXXX| 24.31 12.818 39.750 33.999 1498.7887 23:37:41.13M 2015-10-29T23:38:09.282Z|I-OCEAN7-304-XXXX| 24.33 12.818 39.755 34.004 1498.7948 23:37:41.33M 2015-10-29T23:38:09.487Z|I-OCEAN7-304-XXXX| 24.33 12.818 39.755 34.004 1498.7946 23:37:41.53M 2015-10-29T23:38:09.687Z|I-OCEAN7-304-XXXX| 24.35 12.817 39.749 33.999 1498.7882 23:37:41.73M 2015-10-29T23:38:09.892Z|I-OCEAN7-304-XXXX| 24.36 12.818 39.747 33.997 1498.7866 23:37:41.93M 2015-10-29T23:38:10.092Z|I-OCEAN7-304-XXXX| 24.42 12.818 39.748 33.997 1498.7880 23:37:42.15M 2015-10-29T23:38:10.297Z|I-OCEAN7-304-XXXX| 24.41 12.818 39.748 33.998 1498.7892 23:37:42.34M 2015-10-29T23:38:10.523Z|I-OCEAN7-304-XXXX| 24.40 12.818 39.748 33.998 1498.7889 23:37:42.54M 2015-10-29T23:38:10.702Z|I-OCEAN7-304-XXXX| 24.40 12.818 39.749 33.998 1498.7896 23:37:42.74M 2015-10-29T23:38:10.907Z|I-OCEAN7-304-XXXX| 24.39 12.818 39.758 34.007 1498.7997 23:37:42.94M 2015-10-29T23:38:11.107Z|I-OCEAN7-304-XXXX| 24.34 12.818 39.759 34.008 1498.7999 23:37:43.16M 2015-10-29T23:38:11.307Z|I-OCEAN7-304-XXXX| 24.38 12.818 39.761 34.010 1498.8020 23:37:43.36M 2015-10-29T23:38:11.522Z|I-OCEAN7-304-XXXX| 24.34 12.818 39.762 34.011 1498.8027 23:37:43.55M 2015-10-29T23:38:11.717Z|I-OCEAN7-304-XXXX| 24.33 12.818 39.764 34.013 1498.8057 23:37:43.75M 2015-10-29T23:38:11.922Z|I-OCEAN7-304-XXXX| 24.29 12.818 39.767 34.015 1498.8076 23:37:43.95M 2015-10-29T23:38:12.127Z|I-OCEAN7-304-XXXX| 24.29 12.818 39.769 34.018 1498.8110 23:37:44.17M 2015-10-29T23:38:12.342Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.772 34.020 1498.8132 23:37:44.37M 2015-10-29T23:38:12.532Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.772 34.020 1498.8135 23:37:44.59M 2015-10-29T23:38:12.733Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.771 34.020 1498.8130 23:37:44.77M 2015-10-29T23:38:12.937Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.778 34.026 1498.8207 23:37:44.97M 2015-10-29T23:38:13.137Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.780 34.028 1498.8217 23:37:45.19M 2015-10-29T23:38:13.342Z|I-OCEAN7-304-XXXX| 24.13 12.818 39.782 34.030 1498.8234 23:37:45.39M 2015-10-29T23:38:13.547Z|I-OCEAN7-304-XXXX| 24.13 12.818 39.784 34.032 1498.8259 23:37:45.59M 2015-10-29T23:38:13.747Z|I-OCEAN7-304-XXXX| 24.10 12.818 39.787 34.035 1498.8284 23:37:45.79M 2015-10-29T23:38:13.952Z|I-OCEAN7-304-XXXX| 24.07 12.818 39.806 34.053 1498.8497 23:37:46.01M 2015-10-29T23:38:14.152Z|I-OCEAN7-304-XXXX| 24.02 12.818 39.808 34.055 1498.8513 23:37:46.20M 2015-10-29T23:38:14.357Z|I-OCEAN7-304-XXXX| 24.00 12.818 39.806 34.053 1498.8491 23:37:46.40M 2015-10-29T23:38:14.557Z|I-OCEAN7-304-XXXX| 24.01 12.818 39.805 34.052 1498.8474 23:37:46.60M 2015-10-29T23:38:14.762Z|I-OCEAN7-304-XXXX| 24.01 12.818 39.804 34.051 1498.8457 23:37:46.80M 2015-10-29T23:38:14.968Z|I-OCEAN7-304-XXXX| 23.98 12.818 39.802 34.049 1498.8433 23:37:47.02M 2015-10-29T23:38:15.168Z|I-OCEAN7-304-XXXX| 23.97 12.818 39.801 34.048 1498.8418 23:37:47.22M 2015-10-29T23:38:15.368Z|I-OCEAN7-304-XXXX| 23.96 12.818 39.800 34.047 1498.8406 23:37:47.42M 2015-10-29T23:38:15.577Z|I-OCEAN7-304-XXXX| 23.96 12.818 39.799 34.047 1498.8396 23:37:47.61M 2015-10-29T23:38:15.777Z|I-OCEAN7-304-XXXX| 23.97 12.818 39.800 34.047 1498.8406 23:37:47.82M 2015-10-29T23:38:15.982Z|I-OCEAN7-304-XXXX| 23.98 12.818 39.800 34.047 1498.8406 23:37:48.03M 2015-10-29T23:38:16.187Z|I-OCEAN7-304-XXXX| 23.98 12.818 39.800 34.047 1498.8407 23:37:48.23M 2015-10-29T23:38:16.387Z|I-OCEAN7-304-XXXX| 24.03 12.818 39.812 34.059 1498.8558 23:37:48.43M 2015-10-29T23:38:16.593Z|I-OCEAN7-304-XXXX| 24.06 12.818 39.814 34.061 1498.8579 23:37:48.63M 2015-10-29T23:38:16.813Z|I-OCEAN7-304-XXXX| 24.05 12.818 39.824 34.071 1498.8691 23:37:48.83M 2015-10-29T23:38:16.998Z|I-OCEAN7-304-XXXX| 24.07 12.817 39.825 34.071 1498.8688 23:37:49.07M 2015-10-29T23:38:17.203Z|I-OCEAN7-304-XXXX| 24.06 12.817 39.832 34.078 1498.8774 23:37:49.25M 2015-10-29T23:38:17.403Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.833 34.079 1498.8798 23:37:49.45M 2015-10-29T23:38:17.608Z|I-OCEAN7-304-XXXX| 24.10 12.818 39.834 34.080 1498.8812 23:37:49.65M 2015-10-29T23:38:17.808Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.834 34.080 1498.8831 23:37:49.85M 2015-10-29T23:38:18.013Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.840 34.085 1498.8890 23:37:50.07M 2015-10-29T23:38:18.213Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.841 34.086 1498.8896 23:37:50.26M 2015-10-29T23:38:18.418Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.839 34.084 1498.8879 23:37:50.46M 2015-10-29T23:38:18.618Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.839 34.084 1498.8881 23:37:50.66M 2015-10-29T23:38:18.823Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.838 34.083 1498.8870 23:37:50.86M 2015-10-29T23:38:19.028Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.837 34.082 1498.8855 23:37:51.08M 2015-10-29T23:38:19.233Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.838 34.084 1498.8867 23:37:51.28M 2015-10-29T23:38:19.433Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.839 34.085 1498.8878 23:37:51.48M 2015-10-29T23:38:19.638Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.839 34.085 1498.8882 23:37:51.68M 2015-10-29T23:38:19.838Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.839 34.084 1498.8875 23:37:51.87M 2015-10-29T23:38:20.043Z|I-OCEAN7-304-XXXX| 24.25 12.817 39.838 34.084 1498.8868 23:37:52.09M 2015-10-29T23:38:20.248Z|I-OCEAN7-304-XXXX| 24.25 12.817 39.836 34.082 1498.8837 23:37:52.29M 2015-10-29T23:38:20.448Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.835 34.082 1498.8816 23:37:52.49M 2015-10-29T23:38:20.653Z|I-OCEAN7-304-XXXX| 24.23 12.816 39.834 34.081 1498.8805 23:37:52.69M 2015-10-29T23:38:20.898Z|I-OCEAN7-304-XXXX| 24.23 12.816 39.828 34.075 1498.8729 23:37:52.89M 2015-10-29T23:38:21.058Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.826 34.074 1498.8721 23:37:53.15M 2015-10-29T23:38:21.278Z|I-OCEAN7-304-XXXX| 24.25 12.816 39.826 34.073 1498.8712 23:37:53.31M 2015-10-29T23:38:21.463Z|I-OCEAN7-304-XXXX| 24.25 12.816 39.825 34.073 1498.8701 23:37:53.52M 2015-10-29T23:38:21.663Z|I-OCEAN7-304-XXXX| 24.25 12.816 39.825 34.073 1498.8695 23:37:53.70M 2015-10-29T23:38:21.868Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.825 34.072 1498.8687 23:37:53.90M 2015-10-29T23:38:22.073Z|I-OCEAN7-304-XXXX| 24.21 12.816 39.824 34.072 1498.8684 23:37:54.12M 2015-10-29T23:38:22.273Z|I-OCEAN7-304-XXXX| 24.26 12.816 39.825 34.073 1498.8698 23:37:54.32M 2015-10-29T23:38:22.478Z|I-OCEAN7-304-XXXX| 24.30 12.816 39.826 34.074 1498.8716 23:37:54.52M 2015-10-29T23:38:22.678Z|I-OCEAN7-304-XXXX| 24.30 12.816 39.826 34.074 1498.8717 23:37:54.72M 2015-10-29T23:38:22.883Z|I-OCEAN7-304-XXXX| 24.33 12.816 39.826 34.074 1498.8717 23:37:54.92M 2015-10-29T23:38:23.088Z|I-OCEAN7-304-XXXX| 24.33 12.816 39.826 34.074 1498.8713 23:37:55.14M 2015-10-29T23:38:23.288Z|I-OCEAN7-304-XXXX| 24.34 12.816 39.829 34.077 1498.8757 23:37:55.34M 2015-10-29T23:38:23.493Z|I-OCEAN7-304-XXXX| 24.34 12.816 39.829 34.077 1498.8766 23:37:55.54M 2015-10-29T23:38:23.698Z|I-OCEAN7-304-XXXX| 24.33 12.817 39.829 34.076 1498.8768 23:37:55.74M 2015-10-29T23:38:23.903Z|I-OCEAN7-304-XXXX| 24.32 12.816 39.828 34.075 1498.8748 23:37:55.93M 2015-10-29T23:38:24.103Z|I-OCEAN7-304-XXXX| 24.35 12.816 39.827 34.074 1498.8739 23:37:56.15M 2015-10-29T23:38:24.308Z|I-OCEAN7-304-XXXX| 24.32 12.817 39.826 34.073 1498.8727 23:37:56.35M 2015-10-29T23:38:24.523Z|I-OCEAN7-304-XXXX| 24.32 12.817 39.828 34.075 1498.8756 23:37:56.55M 2015-10-29T23:38:24.713Z|I-OCEAN7-304-XXXX| 24.34 12.817 39.829 34.076 1498.8765 23:37:56.75M 2015-10-29T23:38:24.913Z|I-OCEAN7-304-XXXX| 24.37 12.817 39.829 34.076 1498.8772 23:37:56.95M 2015-10-29T23:38:25.118Z|I-OCEAN7-304-XXXX| 24.37 12.816 39.830 34.077 1498.8778 23:37:57.17M 2015-10-29T23:38:25.323Z|I-OCEAN7-304-XXXX| 24.33 12.817 39.830 34.076 1498.8774 23:37:57.37M 2015-10-29T23:38:25.523Z|I-OCEAN7-304-XXXX| 24.32 12.817 39.829 34.075 1498.8776 23:37:57.57M 2015-10-29T23:38:25.743Z|I-OCEAN7-304-XXXX| 24.31 12.818 39.828 34.074 1498.8774 23:37:57.76M 2015-10-29T23:38:25.928Z|I-OCEAN7-304-XXXX| 24.30 12.818 39.828 34.074 1498.8774 23:37:58.00M 2015-10-29T23:38:26.133Z|I-OCEAN7-304-XXXX| 24.30 12.818 39.827 34.073 1498.8773 23:37:58.18M 2015-10-29T23:38:26.333Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.827 34.073 1498.8767 23:37:58.38M 2015-10-29T23:38:26.538Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.826 34.072 1498.8746 23:37:58.58M 2015-10-29T23:38:26.743Z|I-OCEAN7-304-XXXX| 24.24 12.817 39.831 34.077 1498.8788 23:37:58.78M 2015-10-29T23:38:26.948Z|I-OCEAN7-304-XXXX| 24.25 12.817 39.831 34.078 1498.8793 23:37:59.00M 2015-10-29T23:38:27.148Z|I-OCEAN7-304-XXXX| 24.25 12.817 39.827 34.074 1498.8738 23:37:59.20M 2015-10-29T23:38:27.353Z|I-OCEAN7-304-XXXX| 24.25 12.817 39.828 34.075 1498.8746 23:37:59.40M 2015-10-29T23:38:27.553Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.828 34.075 1498.8745 23:37:59.60M 2015-10-29T23:38:27.758Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.829 34.076 1498.8751 23:37:59.80M 2015-10-29T23:38:27.958Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.830 34.077 1498.8763 23:38:00.01M 2015-10-29T23:38:28.163Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.831 34.077 1498.8773 23:38:00.21M 2015-10-29T23:38:28.363Z|I-OCEAN7-304-XXXX| 24.16 12.817 39.831 34.077 1498.8757 23:38:00.41M 2015-10-29T23:38:28.573Z|I-OCEAN7-304-XXXX| 24.11 12.817 39.831 34.078 1498.8752 23:38:00.61M 2015-10-29T23:38:28.773Z|I-OCEAN7-304-XXXX| 24.13 12.817 39.832 34.079 1498.8770 23:38:00.81M 2015-10-29T23:38:28.973Z|I-OCEAN7-304-XXXX| 24.09 12.817 39.827 34.074 1498.8712 23:38:01.03M 2015-10-29T23:38:29.178Z|I-OCEAN7-304-XXXX| 24.09 12.817 39.827 34.074 1498.8708 23:38:01.23M 2015-10-29T23:38:29.403Z|I-OCEAN7-304-XXXX| 24.05 12.817 39.826 34.073 1498.8698 23:38:01.43M 2015-10-29T23:38:29.583Z|I-OCEAN7-304-XXXX| 24.04 12.817 39.825 34.072 1498.8682 23:38:01.63M 2015-10-29T23:38:29.788Z|I-OCEAN7-304-XXXX| 24.02 12.817 39.824 34.071 1498.8668 23:38:01.82M 2015-10-29T23:38:29.988Z|I-OCEAN7-304-XXXX| 24.02 12.817 39.824 34.071 1498.8672 23:38:02.04M 2015-10-29T23:38:30.208Z|I-OCEAN7-304-XXXX| 24.02 12.817 39.824 34.070 1498.8673 23:38:02.24M 2015-10-29T23:38:30.393Z|I-OCEAN7-304-XXXX| 24.02 12.817 39.823 34.070 1498.8668 23:38:02.46M 2015-10-29T23:38:30.598Z|I-OCEAN7-304-XXXX| 24.02 12.817 39.824 34.071 1498.8671 23:38:02.64M 2015-10-29T23:38:30.804Z|I-OCEAN7-304-XXXX| 24.02 12.817 39.825 34.072 1498.8687 23:38:02.84M 2015-10-29T23:38:31.003Z|I-OCEAN7-304-XXXX| 24.06 12.818 39.824 34.071 1498.8687 23:38:03.06M 2015-10-29T23:38:31.208Z|I-OCEAN7-304-XXXX| 24.06 12.817 39.824 34.070 1498.8677 23:38:03.26M 2015-10-29T23:38:31.413Z|I-OCEAN7-304-XXXX| 24.08 12.817 39.822 34.069 1498.8668 23:38:03.46M 2015-10-29T23:38:31.643Z|I-OCEAN7-304-XXXX| 24.04 12.817 39.821 34.068 1498.8647 23:38:03.66M 2015-10-29T23:38:31.818Z|I-OCEAN7-304-XXXX| 24.03 12.817 39.817 34.064 1498.8604 23:38:03.86M 2015-10-29T23:38:32.018Z|I-OCEAN7-304-XXXX| 24.03 12.817 39.810 34.058 1498.8513 23:38:04.07M 2015-10-29T23:38:32.223Z|I-OCEAN7-304-XXXX| 24.03 12.817 39.809 34.057 1498.8499 23:38:04.27M 2015-10-29T23:38:32.428Z|I-OCEAN7-304-XXXX| 24.04 12.816 39.809 34.057 1498.8485 23:38:04.47M 2015-10-29T23:38:32.628Z|I-OCEAN7-304-XXXX| 24.08 12.816 39.808 34.056 1498.8477 23:38:04.67M 2015-10-29T23:38:32.833Z|I-OCEAN7-304-XXXX| 24.08 12.816 39.808 34.056 1498.8473 23:38:04.87M 2015-10-29T23:38:33.033Z|I-OCEAN7-304-XXXX| 24.11 12.816 39.817 34.065 1498.8582 23:38:05.09M 2015-10-29T23:38:33.238Z|I-OCEAN7-304-XXXX| 24.13 12.816 39.819 34.067 1498.8596 23:38:05.29M 2015-10-29T23:38:33.443Z|I-OCEAN7-304-XXXX| 24.13 12.816 39.821 34.069 1498.8619 23:38:05.49M 2015-10-29T23:38:33.648Z|I-OCEAN7-304-XXXX| 24.09 12.816 39.823 34.071 1498.8636 23:38:05.69M 2015-10-29T23:38:33.848Z|I-OCEAN7-304-XXXX| 24.15 12.816 39.840 34.087 1498.8845 23:38:05.89M 2015-10-29T23:38:34.048Z|I-OCEAN7-304-XXXX| 24.19 12.816 39.841 34.088 1498.8866 23:38:06.10M 2015-10-29T23:38:34.253Z|I-OCEAN7-304-XXXX| 24.19 12.816 39.843 34.090 1498.8884 23:38:06.30M 2015-10-29T23:38:34.453Z|I-OCEAN7-304-XXXX| 24.19 12.816 39.844 34.091 1498.8896 23:38:06.50M 2015-10-29T23:38:34.678Z|I-OCEAN7-304-XXXX| 24.19 12.816 39.833 34.081 1498.8770 23:38:06.70M 2015-10-29T23:38:34.863Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.833 34.080 1498.8770 23:38:06.92M 2015-10-29T23:38:35.068Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.832 34.080 1498.8767 23:38:07.12M 2015-10-29T23:38:35.268Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.832 34.080 1498.8768 23:38:07.32M 2015-10-29T23:38:35.473Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.832 34.079 1498.8771 23:38:07.51M 2015-10-29T23:38:35.683Z|I-OCEAN7-304-XXXX| 24.21 12.816 39.833 34.080 1498.8776 23:38:07.72M 2015-10-29T23:38:35.878Z|I-OCEAN7-304-XXXX| 24.20 12.816 39.833 34.080 1498.8783 23:38:07.91M 2015-10-29T23:38:36.085Z|I-OCEAN7-304-XXXX| 24.20 12.816 39.833 34.080 1498.8781 23:38:08.13M 2015-10-29T23:38:36.285Z|I-OCEAN7-304-XXXX| 24.24 12.816 39.843 34.089 1498.8899 23:38:08.33M 2015-10-29T23:38:36.488Z|I-OCEAN7-304-XXXX| 24.24 12.817 39.838 34.085 1498.8849 23:38:08.53M 2015-10-29T23:38:36.688Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.838 34.084 1498.8842 23:38:08.73M 2015-10-29T23:38:36.893Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.837 34.083 1498.8832 23:38:08.93M 2015-10-29T23:38:37.098Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.836 34.083 1498.8824 23:38:09.15M 2015-10-29T23:38:37.298Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.835 34.081 1498.8812 23:38:09.35M 2015-10-29T23:38:37.503Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.834 34.081 1498.8809 23:38:09.55M 2015-10-29T23:38:37.704Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.834 34.080 1498.8815 23:38:09.74M 2015-10-29T23:38:37.908Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.833 34.080 1498.8807 23:38:09.94M 2015-10-29T23:38:38.113Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.834 34.080 1498.8820 23:38:10.16M 2015-10-29T23:38:38.313Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.836 34.082 1498.8840 23:38:10.36M 2015-10-29T23:38:38.519Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.837 34.083 1498.8857 23:38:10.56M 2015-10-29T23:38:38.719Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.854 34.100 1498.9045 23:38:10.76M 2015-10-29T23:38:38.924Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.856 34.102 1498.9067 23:38:10.96M 2015-10-29T23:38:39.143Z|I-OCEAN7-304-XXXX| 24.28 12.817 39.858 34.103 1498.9095 23:38:11.18M 2015-10-29T23:38:39.329Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.859 34.105 1498.9104 23:38:11.39M 2015-10-29T23:38:39.534Z|I-OCEAN7-304-XXXX| 24.25 12.817 39.861 34.106 1498.9128 23:38:11.58M 2015-10-29T23:38:39.738Z|I-OCEAN7-304-XXXX| 24.27 12.817 39.862 34.107 1498.9149 23:38:11.78M 2015-10-29T23:38:39.938Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.863 34.108 1498.9155 23:38:12.00M 2015-10-29T23:38:40.144Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.865 34.109 1498.9169 23:38:12.19M 2015-10-29T23:38:40.348Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.859 34.104 1498.9104 23:38:12.39M 2015-10-29T23:38:40.548Z|I-OCEAN7-304-XXXX| 24.30 12.817 39.858 34.104 1498.9098 23:38:12.59M 2015-10-29T23:38:40.748Z|I-OCEAN7-304-XXXX| 24.29 12.817 39.849 34.095 1498.8995 23:38:12.79M 2015-10-29T23:38:40.954Z|I-OCEAN7-304-XXXX| 24.30 12.817 39.848 34.094 1498.8986 23:38:13.01M 2015-10-29T23:38:41.159Z|I-OCEAN7-304-XXXX| 24.28 12.817 39.847 34.093 1498.8971 23:38:13.21M 2015-10-29T23:38:41.359Z|I-OCEAN7-304-XXXX| 24.29 12.817 39.848 34.094 1498.8973 23:38:13.41M 2015-10-29T23:38:41.565Z|I-OCEAN7-304-XXXX| 24.29 12.817 39.848 34.095 1498.8979 23:38:13.61M 2015-10-29T23:38:41.765Z|I-OCEAN7-304-XXXX| 24.31 12.816 39.849 34.095 1498.8979 23:38:13.80M 2015-10-29T23:38:41.965Z|I-OCEAN7-304-XXXX| 24.30 12.816 39.849 34.096 1498.8979 23:38:14.02M 2015-10-29T23:38:42.169Z|I-OCEAN7-304-XXXX| 24.30 12.816 39.844 34.090 1498.8921 23:38:14.22M 2015-10-29T23:38:42.374Z|I-OCEAN7-304-XXXX| 24.30 12.816 39.843 34.090 1498.8916 23:38:14.42M 2015-10-29T23:38:42.579Z|I-OCEAN7-304-XXXX| 24.36 12.817 39.843 34.089 1498.8927 23:38:14.62M 2015-10-29T23:38:42.779Z|I-OCEAN7-304-XXXX| 24.33 12.817 39.843 34.089 1498.8927 23:38:14.82M 2015-10-29T23:38:42.984Z|I-OCEAN7-304-XXXX| 24.31 12.817 39.842 34.089 1498.8922 23:38:15.04M 2015-10-29T23:38:43.184Z|I-OCEAN7-304-XXXX| 24.29 12.817 39.841 34.087 1498.8910 23:38:15.24M 2015-10-29T23:38:43.389Z|I-OCEAN7-304-XXXX| 24.29 12.817 39.841 34.087 1498.8906 23:38:15.44M 2015-10-29T23:38:43.609Z|I-OCEAN7-304-XXXX| 24.31 12.817 39.847 34.092 1498.8977 23:38:15.64M 2015-10-29T23:38:43.799Z|I-OCEAN7-304-XXXX| 24.30 12.817 39.847 34.093 1498.8979 23:38:15.85M 2015-10-29T23:38:43.999Z|I-OCEAN7-304-XXXX| 24.32 12.817 39.847 34.093 1498.8972 23:38:16.05M 2015-10-29T23:38:44.205Z|I-OCEAN7-304-XXXX| 24.26 12.817 39.846 34.092 1498.8961 23:38:16.25M 2015-10-29T23:38:44.405Z|I-OCEAN7-304-XXXX| 24.22 12.817 39.846 34.092 1498.8950 23:38:16.45M 2015-10-29T23:38:44.609Z|I-OCEAN7-304-XXXX| 24.19 12.817 39.846 34.092 1498.8950 23:38:16.65M 2015-10-29T23:38:44.809Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.846 34.092 1498.8953 23:38:16.85M 2015-10-29T23:38:45.014Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.847 34.093 1498.8949 23:38:17.07M 2015-10-29T23:38:45.219Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.835 34.081 1498.8810 23:38:17.26M 2015-10-29T23:38:45.424Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.834 34.081 1498.8805 23:38:17.47M 2015-10-29T23:38:45.624Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.825 34.072 1498.8706 23:38:17.67M 2015-10-29T23:38:45.829Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.825 34.072 1498.8694 23:38:17.86M 2015-10-29T23:38:46.029Z|I-OCEAN7-304-XXXX| 24.16 12.816 39.823 34.071 1498.8666 23:38:18.08M 2015-10-29T23:38:46.234Z|I-OCEAN7-304-XXXX| 24.16 12.816 39.822 34.070 1498.8650 23:38:18.28M 2015-10-29T23:38:46.439Z|I-OCEAN7-304-XXXX| 24.16 12.816 39.820 34.068 1498.8625 23:38:18.48M 2015-10-29T23:38:46.639Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.811 34.059 1498.8529 23:38:18.68M 2015-10-29T23:38:46.845Z|I-OCEAN7-304-XXXX| 24.21 12.816 39.810 34.058 1498.8524 23:38:18.88M 2015-10-29T23:38:47.045Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.808 34.056 1498.8511 23:38:19.10M 2015-10-29T23:38:47.249Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.806 34.054 1498.8494 23:38:19.30M 2015-10-29T23:38:47.454Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.805 34.053 1498.8480 23:38:19.49M 2015-10-29T23:38:47.654Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.804 34.052 1498.8466 23:38:19.70M 2015-10-29T23:38:47.854Z|I-OCEAN7-304-XXXX| 24.22 12.817 39.803 34.051 1498.8457 23:38:19.89M 2015-10-29T23:38:48.079Z|I-OCEAN7-304-XXXX| 24.16 12.817 39.803 34.051 1498.8442 23:38:20.11M 2015-10-29T23:38:48.264Z|I-OCEAN7-304-XXXX| 24.13 12.817 39.802 34.050 1498.8422 23:38:20.33M 2015-10-29T23:38:48.464Z|I-OCEAN7-304-XXXX| 24.16 12.817 39.799 34.047 1498.8391 23:38:20.51M 2015-10-29T23:38:48.669Z|I-OCEAN7-304-XXXX| 24.19 12.816 39.799 34.048 1498.8397 23:38:20.71M 2015-10-29T23:38:48.874Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.800 34.048 1498.8400 23:38:20.91M 2015-10-29T23:38:49.083Z|I-OCEAN7-304-XXXX| 24.16 12.817 39.800 34.049 1498.8407 23:38:21.13M 2015-10-29T23:38:49.279Z|I-OCEAN7-304-XXXX| 24.16 12.816 39.800 34.049 1498.8408 23:38:21.33M 2015-10-29T23:38:49.479Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.797 34.046 1498.8370 23:38:21.53M 2015-10-29T23:38:49.686Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.797 34.045 1498.8368 23:38:21.72M 2015-10-29T23:38:49.889Z|I-OCEAN7-304-XXXX| 24.16 12.816 39.796 34.045 1498.8354 23:38:21.92M 2015-10-29T23:38:50.094Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.796 34.045 1498.8348 23:38:22.14M 2015-10-29T23:38:50.294Z|I-OCEAN7-304-XXXX| 24.13 12.816 39.796 34.045 1498.8339 23:38:22.34M 2015-10-29T23:38:50.499Z|I-OCEAN7-304-XXXX| 24.09 12.816 39.795 34.044 1498.8319 23:38:22.54M 2015-10-29T23:38:50.699Z|I-OCEAN7-304-XXXX| 24.09 12.816 39.794 34.044 1498.8313 23:38:22.74M 2015-10-29T23:38:50.899Z|I-OCEAN7-304-XXXX| 24.11 12.816 39.795 34.044 1498.8317 23:38:22.94M 2015-10-29T23:38:51.104Z|I-OCEAN7-304-XXXX| 24.11 12.816 39.795 34.044 1498.8325 23:38:23.16M 2015-10-29T23:38:51.354Z|I-OCEAN7-304-XXXX| 24.14 12.816 39.795 34.045 1498.8337 23:38:23.36M 2015-10-29T23:38:51.514Z|I-OCEAN7-304-XXXX| 24.12 12.816 39.792 34.041 1498.8295 23:38:23.60M 2015-10-29T23:38:51.714Z|I-OCEAN7-304-XXXX| 24.11 12.816 39.792 34.041 1498.8297 23:38:23.75M 2015-10-29T23:38:51.919Z|I-OCEAN7-304-XXXX| 24.11 12.816 39.791 34.041 1498.8298 23:38:23.95M 2015-10-29T23:38:52.119Z|I-OCEAN7-304-XXXX| 24.07 12.816 39.792 34.041 1498.8293 23:38:24.17M 2015-10-29T23:38:52.324Z|I-OCEAN7-304-XXXX| 24.07 12.817 39.793 34.041 1498.8309 23:38:24.37M 2015-10-29T23:38:52.544Z|I-OCEAN7-304-XXXX| 24.08 12.817 39.790 34.039 1498.8282 23:38:24.57M 2015-10-29T23:38:52.729Z|I-OCEAN7-304-XXXX| 24.09 12.816 39.790 34.039 1498.8259 23:38:24.78M 2015-10-29T23:38:52.934Z|I-OCEAN7-304-XXXX| 24.08 12.816 39.790 34.040 1498.8257 23:38:24.97M 2015-10-29T23:38:53.134Z|I-OCEAN7-304-XXXX| 24.09 12.815 39.790 34.040 1498.8250 23:38:25.19M 2015-10-29T23:38:53.339Z|I-OCEAN7-304-XXXX| 24.15 12.815 39.790 34.040 1498.8257 23:38:25.39M 2015-10-29T23:38:53.539Z|I-OCEAN7-304-XXXX| 24.14 12.815 39.790 34.040 1498.8256 23:38:25.59M 2015-10-29T23:38:53.739Z|I-OCEAN7-304-XXXX| 24.15 12.815 39.789 34.039 1498.8257 23:38:25.78M 2015-10-29T23:38:53.949Z|I-OCEAN7-304-XXXX| 24.15 12.815 39.788 34.039 1498.8248 23:38:26.00M 2015-10-29T23:38:54.149Z|I-OCEAN7-304-XXXX| 24.15 12.815 39.788 34.038 1498.8236 23:38:26.20M 2015-10-29T23:38:54.354Z|I-OCEAN7-304-XXXX| 24.21 12.815 39.790 34.040 1498.8271 23:38:26.40M 2015-10-29T23:38:54.559Z|I-OCEAN7-304-XXXX| 24.22 12.815 39.790 34.040 1498.8273 23:38:26.60M 2015-10-29T23:38:54.759Z|I-OCEAN7-304-XXXX| 24.20 12.815 39.790 34.040 1498.8280 23:38:26.80M 2015-10-29T23:38:54.965Z|I-OCEAN7-304-XXXX| 24.21 12.816 39.791 34.040 1498.8285 23:38:27.02M 2015-10-29T23:38:55.165Z|I-OCEAN7-304-XXXX| 24.24 12.816 39.791 34.040 1498.8300 23:38:27.22M 2015-10-29T23:38:55.403Z|I-OCEAN7-304-XXXX| 24.25 12.816 39.791 34.041 1498.8314 23:38:27.42M 2015-10-29T23:38:55.574Z|I-OCEAN7-304-XXXX| 24.25 12.816 39.792 34.041 1498.8318 23:38:27.62M 2015-10-29T23:38:55.774Z|I-OCEAN7-304-XXXX| 24.27 12.816 39.792 34.041 1498.8335 23:38:27.82M 2015-10-29T23:38:55.979Z|I-OCEAN7-304-XXXX| 24.28 12.817 39.792 34.041 1498.8337 23:38:28.03M 2015-10-29T23:38:56.184Z|I-OCEAN7-304-XXXX| 24.28 12.817 39.792 34.041 1498.8346 23:38:28.23M 2015-10-29T23:38:56.599Z|I-OCEAN7-304-XXXX| 24.25 12.817 39.799 34.048 1498.8425 23:38:28.43M 2015-10-29T23:38:56.599Z|I-OCEAN7-304-XXXX| 24.26 12.817 39.799 34.048 1498.8427 23:38:28.72M 2015-10-29T23:38:56.799Z|I-OCEAN7-304-XXXX| 24.27 12.817 39.800 34.048 1498.8430 23:38:28.84M 2015-10-29T23:38:57.019Z|I-OCEAN7-304-XXXX| 24.28 12.817 39.800 34.048 1498.8430 23:38:29.06M 2015-10-29T23:38:57.243Z|I-OCEAN7-304-XXXX| 24.28 12.817 39.800 34.048 1498.8431 23:38:29.27M 2015-10-29T23:38:57.409Z|I-OCEAN7-304-XXXX| 24.27 12.817 39.801 34.049 1498.8439 23:38:29.46M 2015-10-29T23:38:57.614Z|I-OCEAN7-304-XXXX| 24.25 12.817 39.801 34.049 1498.8435 23:38:29.66M 2015-10-29T23:38:57.814Z|I-OCEAN7-304-XXXX| 24.28 12.816 39.802 34.050 1498.8447 23:38:29.85M 2015-10-29T23:38:58.019Z|I-OCEAN7-304-XXXX| 24.28 12.816 39.802 34.051 1498.8442 23:38:30.07M 2015-10-29T23:38:58.219Z|I-OCEAN7-304-XXXX| 24.23 12.816 39.802 34.051 1498.8427 23:38:30.27M 2015-10-29T23:38:58.443Z|I-OCEAN7-304-XXXX| 24.23 12.815 39.802 34.051 1498.8413 23:38:30.47M 2015-10-29T23:38:58.643Z|I-OCEAN7-304-XXXX| 24.22 12.815 39.796 34.046 1498.8331 23:38:30.67M 2015-10-29T23:38:58.829Z|I-OCEAN7-304-XXXX| 24.23 12.814 39.795 34.046 1498.8317 23:38:30.87M 2015-10-29T23:38:59.034Z|I-OCEAN7-304-XXXX| 24.23 12.814 39.795 34.045 1498.8312 23:38:31.09M 2015-10-29T23:38:59.239Z|I-OCEAN7-304-XXXX| 24.26 12.814 39.795 34.045 1498.8313 23:38:31.28M 2015-10-29T23:38:59.439Z|I-OCEAN7-304-XXXX| 24.27 12.814 39.794 34.045 1498.8307 23:38:31.49M 2015-10-29T23:38:59.645Z|I-OCEAN7-304-XXXX| 24.27 12.814 39.793 34.044 1498.8291 23:38:31.68M 2015-10-29T23:38:59.845Z|I-OCEAN7-304-XXXX| 24.30 12.814 39.792 34.043 1498.8279 23:38:31.88M 2015-10-29T23:39:00.049Z|I-OCEAN7-304-XXXX| 24.34 12.814 39.792 34.043 1498.8279 23:38:32.10M 2015-10-29T23:39:00.254Z|I-OCEAN7-304-XXXX| 24.33 12.814 39.792 34.043 1498.8280 23:38:32.30M 2015-10-29T23:39:00.454Z|I-OCEAN7-304-XXXX| 24.29 12.814 39.792 34.043 1498.8279 23:38:32.50M 2015-10-29T23:39:00.654Z|I-OCEAN7-304-XXXX| 24.31 12.814 39.801 34.051 1498.8378 23:38:32.70M 2015-10-29T23:39:00.859Z|I-OCEAN7-304-XXXX| 24.31 12.814 39.802 34.053 1498.8389 23:38:32.90M 2015-10-29T23:39:01.064Z|I-OCEAN7-304-XXXX| 24.31 12.814 39.803 34.054 1498.8406 23:38:33.12M 2015-10-29T23:39:01.269Z|I-OCEAN7-304-XXXX| 24.32 12.814 39.805 34.056 1498.8439 23:38:33.32M 2015-10-29T23:39:01.489Z|I-OCEAN7-304-XXXX| 24.30 12.814 39.807 34.057 1498.8459 23:38:33.52M 2015-10-29T23:39:01.674Z|I-OCEAN7-304-XXXX| 24.32 12.815 39.807 34.057 1498.8477 23:38:33.73M 2015-10-29T23:39:01.874Z|I-OCEAN7-304-XXXX| 24.33 12.815 39.808 34.057 1498.8485 23:38:33.91M 2015-10-29T23:39:02.079Z|I-OCEAN7-304-XXXX| 24.33 12.815 39.811 34.060 1498.8523 23:38:34.13M 2015-10-29T23:39:02.279Z|I-OCEAN7-304-XXXX| 24.29 12.815 39.803 34.053 1498.8420 23:38:34.33M 2015-10-29T23:39:02.486Z|I-OCEAN7-304-XXXX| 24.28 12.815 39.802 34.052 1498.8411 23:38:34.53M 2015-10-29T23:39:02.690Z|I-OCEAN7-304-XXXX| 24.23 12.814 39.802 34.052 1498.8391 23:38:34.73M 2015-10-29T23:39:02.895Z|I-OCEAN7-304-XXXX| 24.23 12.814 39.802 34.052 1498.8391 23:38:34.93M 2015-10-29T23:39:03.095Z|I-OCEAN7-304-XXXX| 24.19 12.815 39.802 34.052 1498.8389 23:38:35.15M 2015-10-29T23:39:03.300Z|I-OCEAN7-304-XXXX| 24.19 12.815 39.802 34.052 1498.8391 23:38:35.35M 2015-10-29T23:39:03.499Z|I-OCEAN7-304-XXXX| 24.19 12.815 39.815 34.065 1498.8545 23:38:35.55M 2015-10-29T23:39:03.705Z|I-OCEAN7-304-XXXX| 24.19 12.815 39.818 34.067 1498.8578 23:38:35.74M 2015-10-29T23:39:03.910Z|I-OCEAN7-304-XXXX| 24.14 12.815 39.821 34.070 1498.8608 23:38:35.94M 2015-10-29T23:39:04.110Z|I-OCEAN7-304-XXXX| 24.10 12.815 39.828 34.076 1498.8682 23:38:36.16M 2015-10-29T23:39:04.315Z|I-OCEAN7-304-XXXX| 24.10 12.815 39.828 34.077 1498.8688 23:38:36.36M 2015-10-29T23:39:04.515Z|I-OCEAN7-304-XXXX| 24.05 12.815 39.828 34.077 1498.8679 23:38:36.56M 2015-10-29T23:39:04.720Z|I-OCEAN7-304-XXXX| 24.05 12.815 39.829 34.077 1498.8687 23:38:36.76M 2015-10-29T23:39:04.920Z|I-OCEAN7-304-XXXX| 24.01 12.815 39.829 34.077 1498.8682 23:38:36.96M 2015-10-29T23:39:05.125Z|I-OCEAN7-304-XXXX| 24.00 12.815 39.829 34.078 1498.8682 23:38:37.18M 2015-10-29T23:39:05.330Z|I-OCEAN7-304-XXXX| 23.99 12.815 39.829 34.077 1498.8683 23:38:37.38M 2015-10-29T23:39:05.530Z|I-OCEAN7-304-XXXX| 23.99 12.815 39.829 34.077 1498.8680 23:38:37.58M 2015-10-29T23:39:05.735Z|I-OCEAN7-304-XXXX| 23.95 12.816 39.829 34.077 1498.8680 23:38:37.77M 2015-10-29T23:39:05.955Z|I-OCEAN7-304-XXXX| 23.93 12.816 39.829 34.077 1498.8679 23:38:37.97M 2015-10-29T23:39:06.140Z|I-OCEAN7-304-XXXX| 23.94 12.815 39.822 34.071 1498.8600 23:38:38.21M 2015-10-29T23:39:06.345Z|I-OCEAN7-304-XXXX| 23.98 12.815 39.822 34.070 1498.8594 23:38:38.39M 2015-10-29T23:39:06.550Z|I-OCEAN7-304-XXXX| 23.95 12.815 39.823 34.072 1498.8602 23:38:38.59M 2015-10-29T23:39:06.750Z|I-OCEAN7-304-XXXX| 23.95 12.815 39.823 34.072 1498.8604 23:38:38.79M 2015-10-29T23:39:06.963Z|I-OCEAN7-304-XXXX| 23.98 12.815 39.824 34.073 1498.8616 23:38:39.01M 2015-10-29T23:39:07.155Z|I-OCEAN7-304-XXXX| 24.05 12.815 39.825 34.075 1498.8633 23:38:39.21M 2015-10-29T23:39:07.360Z|I-OCEAN7-304-XXXX| 24.02 12.814 39.823 34.073 1498.8594 23:38:39.41M 2015-10-29T23:39:07.565Z|I-OCEAN7-304-XXXX| 24.05 12.814 39.825 34.074 1498.8612 23:38:39.61M 2015-10-29T23:39:07.765Z|I-OCEAN7-304-XXXX| 24.11 12.814 39.826 34.076 1498.8634 23:38:39.80M 2015-10-29T23:39:07.970Z|I-OCEAN7-304-XXXX| 24.14 12.814 39.828 34.078 1498.8647 23:38:40.02M 2015-10-29T23:39:08.170Z|I-OCEAN7-304-XXXX| 24.14 12.813 39.831 34.081 1498.8679 23:38:40.22M 2015-10-29T23:39:08.375Z|I-OCEAN7-304-XXXX| 24.18 12.813 39.830 34.081 1498.8673 23:38:40.42M 2015-10-29T23:39:08.575Z|I-OCEAN7-304-XXXX| 24.20 12.813 39.830 34.081 1498.8671 23:38:40.62M 2015-10-29T23:39:08.775Z|I-OCEAN7-304-XXXX| 24.21 12.813 39.831 34.081 1498.8676 23:38:40.82M 2015-10-29T23:39:08.980Z|I-OCEAN7-304-XXXX| 24.22 12.813 39.831 34.081 1498.8679 23:38:41.04M 2015-10-29T23:39:09.185Z|I-OCEAN7-304-XXXX| 24.24 12.813 39.831 34.081 1498.8685 23:38:41.24M 2015-10-29T23:39:09.390Z|I-OCEAN7-304-XXXX| 24.24 12.813 39.831 34.081 1498.8695 23:38:41.44M 2015-10-29T23:39:09.603Z|I-OCEAN7-304-XXXX| 24.27 12.813 39.831 34.081 1498.8698 23:38:41.64M 2015-10-29T23:39:09.795Z|I-OCEAN7-304-XXXX| 24.27 12.813 39.831 34.081 1498.8702 23:38:41.83M 2015-10-29T23:39:09.995Z|I-OCEAN7-304-XXXX| 24.28 12.813 39.832 34.082 1498.8708 23:38:42.05M 2015-10-29T23:39:10.200Z|I-OCEAN7-304-XXXX| 24.28 12.813 39.832 34.082 1498.8715 23:38:42.25M 2015-10-29T23:39:10.420Z|I-OCEAN7-304-XXXX| 24.29 12.813 39.831 34.081 1498.8707 23:38:42.45M 2015-10-29T23:39:10.610Z|I-OCEAN7-304-XXXX| 24.30 12.813 39.821 34.072 1498.8601 23:38:42.67M 2015-10-29T23:39:10.810Z|I-OCEAN7-304-XXXX| 24.33 12.814 39.821 34.071 1498.8600 23:38:42.85M 2015-10-29T23:39:11.015Z|I-OCEAN7-304-XXXX| 24.34 12.814 39.821 34.071 1498.8616 23:38:43.07M 2015-10-29T23:39:11.215Z|I-OCEAN7-304-XXXX| 24.30 12.814 39.822 34.072 1498.8621 23:38:43.27M 2015-10-29T23:39:11.420Z|I-OCEAN7-304-XXXX| 24.30 12.814 39.832 34.081 1498.8745 23:38:43.47M 2015-10-29T23:39:11.620Z|I-OCEAN7-304-XXXX| 24.33 12.814 39.833 34.082 1498.8759 23:38:43.67M 2015-10-29T23:39:11.825Z|I-OCEAN7-304-XXXX| 24.38 12.814 39.833 34.082 1498.8773 23:38:43.86M 2015-10-29T23:39:12.025Z|I-OCEAN7-304-XXXX| 24.33 12.814 39.828 34.077 1498.8696 23:38:44.08M 2015-10-29T23:39:12.230Z|I-OCEAN7-304-XXXX| 24.35 12.814 39.826 34.075 1498.8674 23:38:44.28M 2015-10-29T23:39:12.435Z|I-OCEAN7-304-XXXX| 24.36 12.814 39.824 34.074 1498.8641 23:38:44.48M 2015-10-29T23:39:12.635Z|I-OCEAN7-304-XXXX| 24.33 12.814 39.821 34.071 1498.8601 23:38:44.68M 2015-10-29T23:39:12.840Z|I-OCEAN7-304-XXXX| 24.33 12.813 39.818 34.068 1498.8564 23:38:44.88M 2015-10-29T23:39:13.045Z|I-OCEAN7-304-XXXX| 24.28 12.813 39.815 34.065 1498.8523 23:38:45.10M 2015-10-29T23:39:13.245Z|I-OCEAN7-304-XXXX| 24.30 12.813 39.817 34.067 1498.8544 23:38:45.30M 2015-10-29T23:39:13.445Z|I-OCEAN7-304-XXXX| 24.30 12.813 39.824 34.074 1498.8632 23:38:45.49M 2015-10-29T23:39:13.650Z|I-OCEAN7-304-XXXX| 24.30 12.814 39.824 34.074 1498.8644 23:38:45.69M 2015-10-29T23:39:13.855Z|I-OCEAN7-304-XXXX| 24.30 12.814 39.824 34.074 1498.8646 23:38:45.89M 2015-10-29T23:39:14.055Z|I-OCEAN7-304-XXXX| 24.30 12.814 39.831 34.080 1498.8717 23:38:46.11M 2015-10-29T23:39:14.265Z|I-OCEAN7-304-XXXX| 24.28 12.814 39.831 34.080 1498.8724 23:38:46.31M 2015-10-29T23:39:14.465Z|I-OCEAN7-304-XXXX| 24.23 12.814 39.831 34.081 1498.8723 23:38:46.51M 2015-10-29T23:39:14.665Z|I-OCEAN7-304-XXXX| 24.23 12.815 39.831 34.080 1498.8728 23:38:46.71M 2015-10-29T23:39:14.886Z|I-OCEAN7-304-XXXX| 24.23 12.815 39.802 34.052 1498.8394 23:38:46.91M 2015-10-29T23:39:15.070Z|I-OCEAN7-304-XXXX| 24.23 12.814 39.802 34.052 1498.8391 23:38:47.14M 2015-10-29T23:39:15.280Z|I-OCEAN7-304-XXXX| 24.23 12.815 39.802 34.052 1498.8397 23:38:47.32M 2015-10-29T23:39:15.480Z|I-OCEAN7-304-XXXX| 24.23 12.815 39.796 34.047 1498.8333 23:38:47.53M 2015-10-29T23:39:15.686Z|I-OCEAN7-304-XXXX| 24.20 12.815 39.786 34.036 1498.8210 23:38:47.73M 2015-10-29T23:39:15.886Z|I-OCEAN7-304-XXXX| 24.16 12.815 39.785 34.036 1498.8206 23:38:47.92M 2015-10-29T23:39:16.090Z|I-OCEAN7-304-XXXX| 24.15 12.815 39.785 34.035 1498.8204 23:38:48.14M 2015-10-29T23:39:16.295Z|I-OCEAN7-304-XXXX| 24.15 12.815 39.792 34.042 1498.8285 23:38:48.34M 2015-10-29T23:39:16.495Z|I-OCEAN7-304-XXXX| 24.14 12.815 39.793 34.043 1498.8302 23:38:48.54M 2015-10-29T23:39:16.700Z|I-OCEAN7-304-XXXX| 24.10 12.815 39.794 34.044 1498.8307 23:38:48.74M 2015-10-29T23:39:16.900Z|I-OCEAN7-304-XXXX| 24.11 12.816 39.795 34.045 1498.8329 23:38:48.94M 2015-10-29T23:39:17.100Z|I-OCEAN7-304-XXXX| 24.11 12.816 39.797 34.046 1498.8353 23:38:49.15M 2015-10-29T23:39:17.323Z|I-OCEAN7-304-XXXX| 24.07 12.816 39.799 34.048 1498.8363 23:38:49.35M 2015-10-29T23:39:17.510Z|I-OCEAN7-304-XXXX| 24.10 12.816 39.812 34.061 1498.8516 23:38:49.56M 2015-10-29T23:39:17.710Z|I-OCEAN7-304-XXXX| 24.10 12.816 39.816 34.065 1498.8562 23:38:49.75M 2015-10-29T23:39:17.915Z|I-OCEAN7-304-XXXX| 24.09 12.816 39.820 34.069 1498.8606 23:38:49.95M 2015-10-29T23:39:18.115Z|I-OCEAN7-304-XXXX| 24.09 12.816 39.822 34.070 1498.8633 23:38:50.17M 2015-10-29T23:39:18.320Z|I-OCEAN7-304-XXXX| 24.09 12.816 39.823 34.071 1498.8655 23:38:50.37M 2015-10-29T23:39:18.525Z|I-OCEAN7-304-XXXX| 24.08 12.817 39.823 34.070 1498.8649 23:38:50.57M 2015-10-29T23:39:18.730Z|I-OCEAN7-304-XXXX| 24.08 12.816 39.822 34.070 1498.8640 23:38:50.77M 2015-10-29T23:39:18.930Z|I-OCEAN7-304-XXXX| 24.09 12.816 39.814 34.062 1498.8550 23:38:50.97M 2015-10-29T23:39:19.135Z|I-OCEAN7-304-XXXX| 24.09 12.816 39.789 34.038 1498.8273 23:38:51.19M 2015-10-29T23:39:19.355Z|I-OCEAN7-304-XXXX| 24.08 12.816 39.782 34.032 1498.8190 23:38:51.39M 2015-10-29T23:39:19.540Z|I-OCEAN7-304-XXXX| 24.03 12.816 39.781 34.031 1498.8167 23:38:51.60M 2015-10-29T23:39:19.745Z|I-OCEAN7-304-XXXX| 24.04 12.816 39.783 34.033 1498.8170 23:38:51.78M 2015-10-29T23:39:19.945Z|I-OCEAN7-304-XXXX| 24.09 12.815 39.784 34.034 1498.8176 23:38:52.00M 2015-10-29T23:39:20.150Z|I-OCEAN7-304-XXXX| 24.04 12.815 39.798 34.049 1498.8323 23:38:52.20M 2015-10-29T23:39:20.350Z|I-OCEAN7-304-XXXX| 24.09 12.814 39.800 34.050 1498.8341 23:38:52.40M 2015-10-29T23:39:20.555Z|I-OCEAN7-304-XXXX| 24.09 12.814 39.801 34.051 1498.8346 23:38:52.60M 2015-10-29T23:39:20.760Z|I-OCEAN7-304-XXXX| 24.09 12.814 39.798 34.049 1498.8317 23:38:52.80M 2015-10-29T23:39:20.960Z|I-OCEAN7-304-XXXX| 24.06 12.814 39.798 34.049 1498.8303 23:38:53.02M 2015-10-29T23:39:21.165Z|I-OCEAN7-304-XXXX| 24.11 12.813 39.799 34.050 1498.8313 23:38:53.22M 2015-10-29T23:39:21.365Z|I-OCEAN7-304-XXXX| 24.10 12.814 39.800 34.051 1498.8328 23:38:53.41M 2015-10-29T23:39:21.570Z|I-OCEAN7-304-XXXX| 24.11 12.813 39.801 34.052 1498.8335 23:38:53.61M 2015-10-29T23:39:21.770Z|I-OCEAN7-304-XXXX| 24.16 12.814 39.801 34.052 1498.8347 23:38:53.81M 2015-10-29T23:39:21.975Z|I-OCEAN7-304-XXXX| 24.16 12.813 39.805 34.056 1498.8386 23:38:54.03M 2015-10-29T23:39:22.180Z|I-OCEAN7-304-XXXX| 24.19 12.813 39.804 34.056 1498.8389 23:38:54.23M 2015-10-29T23:39:22.403Z|I-OCEAN7-304-XXXX| 24.19 12.813 39.804 34.055 1498.8391 23:38:54.43M 2015-10-29T23:39:22.585Z|I-OCEAN7-304-XXXX| 24.20 12.814 39.804 34.055 1498.8392 23:38:54.63M 2015-10-29T23:39:22.790Z|I-OCEAN7-304-XXXX| 24.26 12.814 39.807 34.057 1498.8446 23:38:54.83M 2015-10-29T23:39:22.990Z|I-OCEAN7-304-XXXX| 24.26 12.814 39.817 34.067 1498.8569 23:38:55.05M 2015-10-29T23:39:23.203Z|I-OCEAN7-304-XXXX| 24.26 12.815 39.819 34.068 1498.8590 23:38:55.25M 2015-10-29T23:39:23.400Z|I-OCEAN7-304-XXXX| 24.24 12.815 39.819 34.068 1498.8589 23:38:55.45M 2015-10-29T23:39:23.605Z|I-OCEAN7-304-XXXX| 24.25 12.815 39.817 34.067 1498.8579 23:38:55.64M 2015-10-29T23:39:23.820Z|I-OCEAN7-304-XXXX| 24.28 12.815 39.804 34.053 1498.8431 23:38:55.85M 2015-10-29T23:39:24.010Z|I-OCEAN7-304-XXXX| 24.31 12.815 39.802 34.052 1498.8411 23:38:56.08M 2015-10-29T23:39:24.210Z|I-OCEAN7-304-XXXX| 24.33 12.815 39.800 34.049 1498.8392 23:38:56.26M 2015-10-29T23:39:24.410Z|I-OCEAN7-304-XXXX| 24.34 12.815 39.802 34.052 1498.8414 23:38:56.46M 2015-10-29T23:39:24.615Z|I-OCEAN7-304-XXXX| 24.34 12.815 39.802 34.052 1498.8414 23:38:56.66M 2015-10-29T23:39:24.815Z|I-OCEAN7-304-XXXX| 24.36 12.815 39.802 34.052 1498.8427 23:38:56.86M 2015-10-29T23:39:25.020Z|I-OCEAN7-304-XXXX| 24.36 12.815 39.812 34.062 1498.8539 23:38:57.07M 2015-10-29T23:39:25.225Z|I-OCEAN7-304-XXXX| 24.31 12.815 39.814 34.063 1498.8541 23:38:57.28M 2015-10-29T23:39:25.430Z|I-OCEAN7-304-XXXX| 24.31 12.815 39.816 34.065 1498.8571 23:38:57.47M 2015-10-29T23:39:25.631Z|I-OCEAN7-304-XXXX| 24.35 12.815 39.817 34.066 1498.8594 23:38:57.67M 2015-10-29T23:39:25.831Z|I-OCEAN7-304-XXXX| 24.35 12.815 39.819 34.068 1498.8616 23:38:57.87M 2015-10-29T23:39:26.036Z|I-OCEAN7-304-XXXX| 24.31 12.815 39.821 34.070 1498.8630 23:38:58.09M 2015-10-29T23:39:26.240Z|I-OCEAN7-304-XXXX| 24.28 12.815 39.824 34.073 1498.8654 23:38:58.29M 2015-10-29T23:39:26.445Z|I-OCEAN7-304-XXXX| 24.32 12.815 39.825 34.074 1498.8666 23:38:58.49M 2015-10-29T23:39:26.640Z|I-OCEAN7-304-XXXX| 24.31 12.815 39.818 34.068 1498.8589 23:38:58.69M 2015-10-29T23:39:26.850Z|I-OCEAN7-304-XXXX| 24.31 12.814 39.817 34.067 1498.8572 23:38:58.88M 2015-10-29T23:39:27.056Z|I-OCEAN7-304-XXXX| 24.27 12.814 39.815 34.064 1498.8540 23:38:59.11M 2015-10-29T23:39:27.256Z|I-OCEAN7-304-XXXX| 24.26 12.814 39.814 34.064 1498.8541 23:38:59.31M 2015-10-29T23:39:27.456Z|I-OCEAN7-304-XXXX| 24.28 12.815 39.815 34.064 1498.8549 23:38:59.51M 2015-10-29T23:39:27.661Z|I-OCEAN7-304-XXXX| 24.28 12.815 39.814 34.064 1498.8549 23:38:59.70M 2015-10-29T23:39:27.866Z|I-OCEAN7-304-XXXX| 24.24 12.815 39.814 34.064 1498.8546 23:38:59.90M 2015-10-29T23:39:28.066Z|I-OCEAN7-304-XXXX| 24.25 12.815 39.814 34.063 1498.8556 23:39:00.12M 2015-10-29T23:39:28.286Z|I-OCEAN7-304-XXXX| 24.25 12.816 39.814 34.063 1498.8561 23:39:00.32M 2015-10-29T23:39:28.483Z|I-OCEAN7-304-XXXX| 24.24 12.816 39.792 34.042 1498.8306 23:39:00.53M 2015-10-29T23:39:28.676Z|I-OCEAN7-304-XXXX| 24.20 12.815 39.798 34.048 1498.8367 23:39:00.72M 2015-10-29T23:39:28.881Z|I-OCEAN7-304-XXXX| 24.20 12.815 39.799 34.049 1498.8373 23:39:00.92M 2015-10-29T23:39:29.081Z|I-OCEAN7-304-XXXX| 24.21 12.815 39.800 34.050 1498.8389 23:39:01.14M 2015-10-29T23:39:29.286Z|I-OCEAN7-304-XXXX| 24.21 12.816 39.801 34.051 1498.8408 23:39:01.33M 2015-10-29T23:39:29.486Z|I-OCEAN7-304-XXXX| 24.19 12.816 39.803 34.052 1498.8425 23:39:01.54M 2015-10-29T23:39:29.691Z|I-OCEAN7-304-XXXX| 24.19 12.816 39.804 34.053 1498.8448 23:39:01.73M 2015-10-29T23:39:29.896Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.805 34.053 1498.8479 23:39:01.93M 2015-10-29T23:39:30.096Z|I-OCEAN7-304-XXXX| 24.25 12.817 39.806 34.054 1498.8491 23:39:02.15M 2015-10-29T23:39:30.301Z|I-OCEAN7-304-XXXX| 24.24 12.816 39.806 34.054 1498.8479 23:39:02.35M 2015-10-29T23:39:30.506Z|I-OCEAN7-304-XXXX| 24.24 12.816 39.805 34.053 1498.8466 23:39:02.55M 2015-10-29T23:39:30.723Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.804 34.052 1498.8461 23:39:02.75M 2015-10-29T23:39:30.911Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.803 34.052 1498.8441 23:39:02.95M 2015-10-29T23:39:31.111Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.803 34.052 1498.8429 23:39:03.17M 2015-10-29T23:39:31.311Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.794 34.044 1498.8328 23:39:03.36M 2015-10-29T23:39:31.516Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.793 34.043 1498.8313 23:39:03.56M 2015-10-29T23:39:31.721Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.793 34.043 1498.8313 23:39:03.76M 2015-10-29T23:39:31.926Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.793 34.043 1498.8319 23:39:03.96M 2015-10-29T23:39:32.126Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.794 34.043 1498.8324 23:39:04.18M 2015-10-29T23:39:32.331Z|I-OCEAN7-304-XXXX| 24.12 12.816 39.794 34.044 1498.8314 23:39:04.38M 2015-10-29T23:39:32.531Z|I-OCEAN7-304-XXXX| 24.11 12.815 39.795 34.044 1498.8314 23:39:04.58M 2015-10-29T23:39:32.751Z|I-OCEAN7-304-XXXX| 24.07 12.815 39.794 34.044 1498.8300 23:39:04.78M 2015-10-29T23:39:32.936Z|I-OCEAN7-304-XXXX| 24.07 12.815 39.795 34.045 1498.8298 23:39:05.01M 2015-10-29T23:39:33.146Z|I-OCEAN7-304-XXXX| 24.07 12.815 39.795 34.045 1498.8303 23:39:05.19M 2015-10-29T23:39:33.346Z|I-OCEAN7-304-XXXX| 24.08 12.815 39.802 34.052 1498.8389 23:39:05.40M 2015-10-29T23:39:33.546Z|I-OCEAN7-304-XXXX| 24.08 12.815 39.802 34.052 1498.8385 23:39:05.59M 2015-10-29T23:39:33.763Z|I-OCEAN7-304-XXXX| 24.08 12.815 39.803 34.052 1498.8381 23:39:05.79M 2015-10-29T23:39:33.956Z|I-OCEAN7-304-XXXX| 24.04 12.815 39.810 34.060 1498.8457 23:39:06.01M 2015-10-29T23:39:34.156Z|I-OCEAN7-304-XXXX| 24.04 12.815 39.811 34.061 1498.8470 23:39:06.21M 2015-10-29T23:39:34.361Z|I-OCEAN7-304-XXXX| 24.05 12.815 39.811 34.061 1498.8474 23:39:06.41M 2015-10-29T23:39:34.561Z|I-OCEAN7-304-XXXX| 24.02 12.814 39.812 34.062 1498.8474 23:39:06.61M 2015-10-29T23:39:34.766Z|I-OCEAN7-304-XXXX| 24.02 12.814 39.812 34.062 1498.8477 23:39:06.81M 2015-10-29T23:39:34.971Z|I-OCEAN7-304-XXXX| 24.02 12.814 39.818 34.068 1498.8542 23:39:07.02M 2015-10-29T23:39:35.171Z|I-OCEAN7-304-XXXX| 24.04 12.815 39.814 34.064 1498.8506 23:39:07.23M 2015-10-29T23:39:35.376Z|I-OCEAN7-304-XXXX| 24.02 12.815 39.814 34.064 1498.8500 23:39:07.42M 2015-10-29T23:39:35.581Z|I-OCEAN7-304-XXXX| 24.03 12.815 39.804 34.054 1498.8392 23:39:07.62M 2015-10-29T23:39:35.781Z|I-OCEAN7-304-XXXX| 24.04 12.815 39.803 34.053 1498.8381 23:39:07.82M 2015-10-29T23:39:35.986Z|I-OCEAN7-304-XXXX| 24.08 12.815 39.803 34.053 1498.8386 23:39:08.04M 2015-10-29T23:39:36.186Z|I-OCEAN7-304-XXXX| 24.08 12.815 39.803 34.053 1498.8384 23:39:08.24M 2015-10-29T23:39:36.391Z|I-OCEAN7-304-XXXX| 24.09 12.815 39.803 34.053 1498.8385 23:39:08.44M 2015-10-29T23:39:36.591Z|I-OCEAN7-304-XXXX| 24.11 12.815 39.803 34.053 1498.8392 23:39:08.64M 2015-10-29T23:39:36.796Z|I-OCEAN7-304-XXXX| 24.14 12.815 39.803 34.053 1498.8403 23:39:08.84M 2015-10-29T23:39:37.001Z|I-OCEAN7-304-XXXX| 24.15 12.815 39.803 34.052 1498.8400 23:39:09.06M 2015-10-29T23:39:37.221Z|I-OCEAN7-304-XXXX| 24.17 12.815 39.803 34.053 1498.8403 23:39:09.25M 2015-10-29T23:39:37.406Z|I-OCEAN7-304-XXXX| 24.24 12.815 39.803 34.053 1498.8418 23:39:09.47M 2015-10-29T23:39:37.611Z|I-OCEAN7-304-XXXX| 24.20 12.815 39.802 34.052 1498.8411 23:39:09.65M 2015-10-29T23:39:37.816Z|I-OCEAN7-304-XXXX| 24.22 12.815 39.804 34.054 1498.8441 23:39:09.85M 2015-10-29T23:39:38.016Z|I-OCEAN7-304-XXXX| 24.29 12.816 39.804 34.054 1498.8457 23:39:10.07M 2015-10-29T23:39:38.221Z|I-OCEAN7-304-XXXX| 24.33 12.816 39.803 34.053 1498.8450 23:39:10.27M 2015-10-29T23:39:38.421Z|I-OCEAN7-304-XXXX| 24.36 12.815 39.803 34.052 1498.8442 23:39:10.47M 2015-10-29T23:39:38.626Z|I-OCEAN7-304-XXXX| 24.35 12.815 39.802 34.052 1498.8439 23:39:10.67M 2015-10-29T23:39:38.831Z|I-OCEAN7-304-XXXX| 24.38 12.816 39.802 34.052 1498.8448 23:39:10.87M 2015-10-29T23:39:39.031Z|I-OCEAN7-304-XXXX| 24.41 12.815 39.803 34.052 1498.8453 23:39:11.09M 2015-10-29T23:39:39.231Z|I-OCEAN7-304-XXXX| 24.42 12.816 39.803 34.052 1498.8463 23:39:11.29M 2015-10-29T23:39:39.436Z|I-OCEAN7-304-XXXX| 24.42 12.816 39.803 34.052 1498.8459 23:39:11.48M 2015-10-29T23:39:39.641Z|I-OCEAN7-304-XXXX| 24.42 12.816 39.805 34.054 1498.8497 23:39:11.68M 2015-10-29T23:39:39.841Z|I-OCEAN7-304-XXXX| 24.42 12.816 39.806 34.054 1498.8502 23:39:11.88M 2015-10-29T23:39:40.046Z|I-OCEAN7-304-XXXX| 24.42 12.816 39.806 34.054 1498.8508 23:39:12.10M 2015-10-29T23:39:40.251Z|I-OCEAN7-304-XXXX| 24.41 12.816 39.805 34.054 1498.8501 23:39:12.30M 2015-10-29T23:39:40.451Z|I-OCEAN7-304-XXXX| 24.45 12.816 39.805 34.053 1498.8501 23:39:12.50M 2015-10-29T23:39:40.656Z|I-OCEAN7-304-XXXX| 24.41 12.816 39.804 34.052 1498.8484 23:39:12.70M 2015-10-29T23:39:40.861Z|I-OCEAN7-304-XXXX| 24.44 12.816 39.804 34.052 1498.8486 23:39:12.90M 2015-10-29T23:39:41.061Z|I-OCEAN7-304-XXXX| 24.39 12.816 39.805 34.054 1498.8480 23:39:13.12M 2015-10-29T23:39:41.283Z|I-OCEAN7-304-XXXX| 24.35 12.816 39.805 34.054 1498.8469 23:39:13.31M 2015-10-29T23:39:41.466Z|I-OCEAN7-304-XXXX| 24.32 12.815 39.805 34.054 1498.8464 23:39:13.51M 2015-10-29T23:39:41.686Z|I-OCEAN7-304-XXXX| 24.32 12.815 39.801 34.050 1498.8414 23:39:13.71M 2015-10-29T23:39:41.876Z|I-OCEAN7-304-XXXX| 24.32 12.815 39.801 34.050 1498.8417 23:39:13.93M 2015-10-29T23:39:42.083Z|I-OCEAN7-304-XXXX| 24.28 12.816 39.802 34.051 1498.8425 23:39:14.13M 2015-10-29T23:39:42.281Z|I-OCEAN7-304-XXXX| 24.24 12.816 39.803 34.052 1498.8434 23:39:14.33M 2015-10-29T23:39:42.481Z|I-OCEAN7-304-XXXX| 24.23 12.816 39.800 34.049 1498.8397 23:39:14.53M 2015-10-29T23:39:42.686Z|I-OCEAN7-304-XXXX| 24.23 12.815 39.800 34.049 1498.8387 23:39:14.73M 2015-10-29T23:39:42.923Z|I-OCEAN7-304-XXXX| 24.23 12.815 39.804 34.053 1498.8424 23:39:14.93M 2015-10-29T23:39:43.091Z|I-OCEAN7-304-XXXX| 24.25 12.815 39.805 34.055 1498.8436 23:39:15.15M 2015-10-29T23:39:43.296Z|I-OCEAN7-304-XXXX| 24.25 12.815 39.805 34.055 1498.8444 23:39:15.34M 2015-10-29T23:39:43.501Z|I-OCEAN7-304-XXXX| 24.24 12.815 39.801 34.050 1498.8398 23:39:15.54M 2015-10-29T23:39:43.701Z|I-OCEAN7-304-XXXX| 24.20 12.816 39.800 34.049 1498.8390 23:39:15.74M 2015-10-29T23:39:43.906Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.800 34.049 1498.8397 23:39:15.94M 2015-10-29T23:39:44.106Z|I-OCEAN7-304-XXXX| 24.23 12.816 39.806 34.055 1498.8477 23:39:16.16M 2015-10-29T23:39:44.311Z|I-OCEAN7-304-XXXX| 24.23 12.816 39.806 34.055 1498.8481 23:39:16.36M 2015-10-29T23:39:44.511Z|I-OCEAN7-304-XXXX| 24.19 12.816 39.807 34.055 1498.8480 23:39:16.56M 2015-10-29T23:39:44.716Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.807 34.055 1498.8486 23:39:16.75M 2015-10-29T23:39:44.916Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.807 34.055 1498.8495 23:39:16.96M 2015-10-29T23:39:45.122Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.807 34.055 1498.8502 23:39:17.17M 2015-10-29T23:39:45.326Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.804 34.052 1498.8464 23:39:17.38M 2015-10-29T23:39:45.526Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.803 34.052 1498.8453 23:39:17.57M 2015-10-29T23:39:45.731Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.802 34.050 1498.8444 23:39:17.77M 2015-10-29T23:39:45.931Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.801 34.049 1498.8435 23:39:17.97M 2015-10-29T23:39:46.151Z|I-OCEAN7-304-XXXX| 24.19 12.817 39.800 34.048 1498.8420 23:39:18.19M 2015-10-29T23:39:46.336Z|I-OCEAN7-304-XXXX| 24.19 12.817 39.799 34.047 1498.8412 23:39:18.41M 2015-10-29T23:39:46.541Z|I-OCEAN7-304-XXXX| 24.19 12.817 39.799 34.048 1498.8411 23:39:18.59M 2015-10-29T23:39:46.746Z|I-OCEAN7-304-XXXX| 24.19 12.817 39.799 34.047 1498.8395 23:39:18.79M 2015-10-29T23:39:46.946Z|I-OCEAN7-304-XXXX| 24.16 12.817 39.799 34.048 1498.8397 23:39:19.01M 2015-10-29T23:39:47.151Z|I-OCEAN7-304-XXXX| 24.12 12.816 39.800 34.048 1498.8394 23:39:19.21M 2015-10-29T23:39:47.356Z|I-OCEAN7-304-XXXX| 24.15 12.816 39.800 34.048 1498.8397 23:39:19.40M 2015-10-29T23:39:47.556Z|I-OCEAN7-304-XXXX| 24.09 12.816 39.800 34.048 1498.8387 23:39:19.60M 2015-10-29T23:39:47.762Z|I-OCEAN7-304-XXXX| 24.09 12.816 39.800 34.048 1498.8384 23:39:19.80M 2015-10-29T23:39:47.967Z|I-OCEAN7-304-XXXX| 24.10 12.816 39.808 34.057 1498.8477 23:39:20.02M 2015-10-29T23:39:48.167Z|I-OCEAN7-304-XXXX| 24.07 12.816 39.808 34.057 1498.8458 23:39:20.22M 2015-10-29T23:39:48.371Z|I-OCEAN7-304-XXXX| 24.07 12.815 39.808 34.057 1498.8457 23:39:20.42M 2015-10-29T23:39:48.576Z|I-OCEAN7-304-XXXX| 24.03 12.815 39.807 34.056 1498.8440 23:39:20.62M 2015-10-29T23:39:48.776Z|I-OCEAN7-304-XXXX| 24.06 12.815 39.809 34.058 1498.8466 23:39:20.82M 2015-10-29T23:39:48.976Z|I-OCEAN7-304-XXXX| 24.02 12.815 39.810 34.059 1498.8461 23:39:21.04M 2015-10-29T23:39:49.182Z|I-OCEAN7-304-XXXX| 24.01 12.815 39.810 34.059 1498.8472 23:39:21.24M 2015-10-29T23:39:49.386Z|I-OCEAN7-304-XXXX| 23.99 12.815 39.811 34.060 1498.8475 23:39:21.44M 2015-10-29T23:39:49.586Z|I-OCEAN7-304-XXXX| 24.01 12.815 39.815 34.064 1498.8512 23:39:21.63M 2015-10-29T23:39:49.792Z|I-OCEAN7-304-XXXX| 24.05 12.815 39.815 34.064 1498.8521 23:39:21.83M 2015-10-29T23:39:49.997Z|I-OCEAN7-304-XXXX| 24.05 12.815 39.814 34.063 1498.8518 23:39:22.05M 2015-10-29T23:39:50.197Z|I-OCEAN7-304-XXXX| 24.06 12.812 39.813 34.065 1498.8446 23:39:22.25M 2015-10-29T23:39:50.401Z|I-OCEAN7-304-XXXX| 24.06 12.812 39.813 34.064 1498.8434 23:39:22.45M 2015-10-29T23:39:50.617Z|I-OCEAN7-304-XXXX| 24.12 12.812 39.812 34.064 1498.8435 23:39:22.65M 2015-10-29T23:39:50.807Z|I-OCEAN7-304-XXXX| 24.15 12.812 39.811 34.063 1498.8423 23:39:22.86M 2015-10-29T23:39:51.007Z|I-OCEAN7-304-XXXX| 24.15 12.812 39.809 34.061 1498.8412 23:39:23.07M 2015-10-29T23:39:51.212Z|I-OCEAN7-304-XXXX| 24.21 12.813 39.809 34.060 1498.8425 23:39:23.26M 2015-10-29T23:39:51.417Z|I-OCEAN7-304-XXXX| 24.20 12.813 39.809 34.060 1498.8428 23:39:23.46M 2015-10-29T23:39:51.622Z|I-OCEAN7-304-XXXX| 24.17 12.813 39.809 34.060 1498.8423 23:39:23.66M 2015-10-29T23:39:51.822Z|I-OCEAN7-304-XXXX| 24.24 12.813 39.805 34.056 1498.8396 23:39:23.86M 2015-10-29T23:39:52.027Z|I-OCEAN7-304-XXXX| 24.24 12.814 39.805 34.056 1498.8409 23:39:24.08M 2015-10-29T23:39:52.227Z|I-OCEAN7-304-XXXX| 24.28 12.814 39.807 34.057 1498.8440 23:39:24.28M 2015-10-29T23:39:52.432Z|I-OCEAN7-304-XXXX| 24.28 12.814 39.807 34.058 1498.8452 23:39:24.48M 2015-10-29T23:39:52.643Z|I-OCEAN7-304-XXXX| 24.26 12.815 39.808 34.058 1498.8473 23:39:24.68M 2015-10-29T23:39:52.837Z|I-OCEAN7-304-XXXX| 24.29 12.815 39.809 34.059 1498.8499 23:39:24.88M 2015-10-29T23:39:53.042Z|I-OCEAN7-304-XXXX| 24.26 12.816 39.810 34.059 1498.8513 23:39:25.10M 2015-10-29T23:39:53.242Z|I-OCEAN7-304-XXXX| 24.30 12.814 39.810 34.060 1498.8499 23:39:25.30M 2015-10-29T23:39:53.447Z|I-OCEAN7-304-XXXX| 24.33 12.814 39.811 34.061 1498.8511 23:39:25.49M 2015-10-29T23:39:53.647Z|I-OCEAN7-304-XXXX| 24.33 12.814 39.808 34.058 1498.8468 23:39:25.69M 2015-10-29T23:39:53.852Z|I-OCEAN7-304-XXXX| 24.33 12.814 39.808 34.058 1498.8462 23:39:25.89M 2015-10-29T23:39:54.057Z|I-OCEAN7-304-XXXX| 24.33 12.814 39.807 34.057 1498.8455 23:39:26.11M 2015-10-29T23:39:54.257Z|I-OCEAN7-304-XXXX| 24.34 12.814 39.805 34.056 1498.8430 23:39:26.31M 2015-10-29T23:39:54.462Z|I-OCEAN7-304-XXXX| 24.34 12.814 39.804 34.055 1498.8418 23:39:26.51M 2015-10-29T23:39:54.662Z|I-OCEAN7-304-XXXX| 24.34 12.813 39.808 34.059 1498.8455 23:39:26.71M 2015-10-29T23:39:54.867Z|I-OCEAN7-304-XXXX| 24.34 12.814 39.809 34.060 1498.8468 23:39:26.91M 2015-10-29T23:39:55.087Z|I-OCEAN7-304-XXXX| 24.29 12.814 39.809 34.060 1498.8472 23:39:27.13M 2015-10-29T23:39:55.272Z|I-OCEAN7-304-XXXX| 24.29 12.814 39.810 34.060 1498.8478 23:39:27.34M 2015-10-29T23:39:55.477Z|I-OCEAN7-304-XXXX| 24.29 12.814 39.811 34.061 1498.8481 23:39:27.52M 2015-10-29T23:39:55.682Z|I-OCEAN7-304-XXXX| 24.30 12.814 39.812 34.062 1498.8496 23:39:27.72M 2015-10-29T23:39:55.882Z|I-OCEAN7-304-XXXX| 24.30 12.814 39.810 34.060 1498.8470 23:39:27.92M 2015-10-29T23:39:56.087Z|I-OCEAN7-304-XXXX| 24.26 12.814 39.809 34.059 1498.8457 23:39:28.14M 2015-10-29T23:39:56.287Z|I-OCEAN7-304-XXXX| 24.30 12.814 39.808 34.059 1498.8459 23:39:28.34M 2015-10-29T23:39:56.492Z|I-OCEAN7-304-XXXX| 24.30 12.814 39.807 34.058 1498.8446 23:39:28.54M 2015-10-29T23:39:56.697Z|I-OCEAN7-304-XXXX| 24.27 12.814 39.807 34.058 1498.8440 23:39:28.74M 2015-10-29T23:39:56.902Z|I-OCEAN7-304-XXXX| 24.24 12.814 39.806 34.057 1498.8438 23:39:28.94M 2015-10-29T23:39:57.102Z|I-OCEAN7-304-XXXX| 24.22 12.814 39.806 34.056 1498.8431 23:39:29.16M 2015-10-29T23:39:57.302Z|I-OCEAN7-304-XXXX| 24.21 12.815 39.810 34.060 1498.8495 23:39:29.36M 2015-10-29T23:39:57.523Z|I-OCEAN7-304-XXXX| 24.21 12.815 39.810 34.059 1498.8491 23:39:29.55M 2015-10-29T23:39:57.712Z|I-OCEAN7-304-XXXX| 24.21 12.815 39.809 34.059 1498.8484 23:39:29.75M 2015-10-29T23:39:57.912Z|I-OCEAN7-304-XXXX| 24.21 12.815 39.808 34.058 1498.8475 23:39:29.95M 2015-10-29T23:39:58.117Z|I-OCEAN7-304-XXXX| 24.20 12.815 39.808 34.058 1498.8472 23:39:30.17M 2015-10-29T23:39:58.322Z|I-OCEAN7-304-XXXX| 24.20 12.815 39.802 34.052 1498.8401 23:39:30.37M 2015-10-29T23:39:58.522Z|I-OCEAN7-304-XXXX| 24.18 12.815 39.802 34.053 1498.8391 23:39:30.57M 2015-10-29T23:39:58.722Z|I-OCEAN7-304-XXXX| 24.18 12.814 39.803 34.053 1498.8396 23:39:30.77M 2015-10-29T23:39:58.927Z|I-OCEAN7-304-XXXX| 24.18 12.814 39.803 34.054 1498.8387 23:39:30.97M 2015-10-29T23:39:59.132Z|I-OCEAN7-304-XXXX| 24.17 12.814 39.803 34.054 1498.8372 23:39:31.19M 2015-10-29T23:39:59.332Z|I-OCEAN7-304-XXXX| 24.16 12.814 39.809 34.059 1498.8444 23:39:31.39M 2015-10-29T23:39:59.552Z|I-OCEAN7-304-XXXX| 24.16 12.814 39.810 34.060 1498.8461 23:39:31.58M 2015-10-29T23:39:59.737Z|I-OCEAN7-304-XXXX| 24.14 12.815 39.810 34.060 1498.8468 23:39:31.80M 2015-10-29T23:39:59.942Z|I-OCEAN7-304-XXXX| 24.14 12.815 39.811 34.060 1498.8480 23:39:32.00M 2015-10-29T23:40:00.147Z|I-OCEAN7-304-XXXX| 24.13 12.815 39.811 34.061 1498.8488 23:39:32.20M 2015-10-29T23:40:00.352Z|I-OCEAN7-304-XXXX| 24.09 12.815 39.811 34.060 1498.8484 23:39:32.40M 2015-10-29T23:40:00.552Z|I-OCEAN7-304-XXXX| 24.13 12.815 39.812 34.061 1498.8500 23:39:32.60M 2015-10-29T23:40:00.757Z|I-OCEAN7-304-XXXX| 24.13 12.815 39.807 34.057 1498.8450 23:39:32.80M 2015-10-29T23:40:00.957Z|I-OCEAN7-304-XXXX| 24.13 12.815 39.807 34.056 1498.8450 23:39:33.02M 2015-10-29T23:40:01.162Z|I-OCEAN7-304-XXXX| 24.12 12.815 39.808 34.057 1498.8457 23:39:33.22M 2015-10-29T23:40:01.362Z|I-OCEAN7-304-XXXX| 24.18 12.815 39.808 34.057 1498.8477 23:39:33.41M 2015-10-29T23:40:01.567Z|I-OCEAN7-304-XXXX| 24.23 12.816 39.808 34.057 1498.8486 23:39:33.61M 2015-10-29T23:40:01.772Z|I-OCEAN7-304-XXXX| 24.23 12.816 39.807 34.056 1498.8486 23:39:33.81M 2015-10-29T23:40:01.972Z|I-OCEAN7-304-XXXX| 24.19 12.816 39.806 34.055 1498.8470 23:39:34.03M 2015-10-29T23:40:02.177Z|I-OCEAN7-304-XXXX| 24.19 12.816 39.806 34.055 1498.8462 23:39:34.23M 2015-10-29T23:40:02.382Z|I-OCEAN7-304-XXXX| 24.28 12.816 39.806 34.055 1498.8479 23:39:34.43M 2015-10-29T23:40:02.582Z|I-OCEAN7-304-XXXX| 24.31 12.816 39.806 34.055 1498.8479 23:39:34.63M 2015-10-29T23:40:02.787Z|I-OCEAN7-304-XXXX| 24.32 12.815 39.806 34.055 1498.8472 23:39:34.82M 2015-10-29T23:40:02.987Z|I-OCEAN7-304-XXXX| 24.35 12.815 39.805 34.055 1498.8477 23:39:35.05M 2015-10-29T23:40:03.192Z|I-OCEAN7-304-XXXX| 24.35 12.815 39.807 34.056 1498.8488 23:39:35.24M 2015-10-29T23:40:03.392Z|I-OCEAN7-304-XXXX| 24.35 12.815 39.804 34.053 1498.8453 23:39:35.44M 2015-10-29T23:40:03.597Z|I-OCEAN7-304-XXXX| 24.35 12.815 39.803 34.053 1498.8445 23:39:35.64M 2015-10-29T23:40:03.802Z|I-OCEAN7-304-XXXX| 24.32 12.815 39.807 34.057 1498.8485 23:39:35.84M 2015-10-29T23:40:04.022Z|I-OCEAN7-304-XXXX| 24.30 12.815 39.808 34.057 1498.8490 23:39:36.06M 2015-10-29T23:40:04.207Z|I-OCEAN7-304-XXXX| 24.31 12.815 39.809 34.058 1498.8500 23:39:36.28M 2015-10-29T23:40:04.412Z|I-OCEAN7-304-XXXX| 24.34 12.815 39.810 34.059 1498.8510 23:39:36.46M 2015-10-29T23:40:04.612Z|I-OCEAN7-304-XXXX| 24.35 12.815 39.810 34.059 1498.8512 23:39:36.66M 2015-10-29T23:40:04.817Z|I-OCEAN7-304-XXXX| 24.35 12.815 39.810 34.059 1498.8508 23:39:36.85M 2015-10-29T23:40:05.017Z|I-OCEAN7-304-XXXX| 24.35 12.815 39.810 34.059 1498.8512 23:39:37.08M 2015-10-29T23:40:05.222Z|I-OCEAN7-304-XXXX| 24.26 12.815 39.812 34.061 1498.8519 23:39:37.27M 2015-10-29T23:40:05.428Z|I-OCEAN7-304-XXXX| 24.26 12.815 39.811 34.061 1498.8508 23:39:37.47M 2015-10-29T23:40:05.643Z|I-OCEAN7-304-XXXX| 24.25 12.815 39.812 34.061 1498.8508 23:39:37.67M 2015-10-29T23:40:05.832Z|I-OCEAN7-304-XXXX| 24.20 12.814 39.812 34.062 1498.8497 23:39:37.87M 2015-10-29T23:40:06.037Z|I-OCEAN7-304-XXXX| 24.18 12.814 39.811 34.061 1498.8486 23:39:38.09M 2015-10-29T23:40:06.237Z|I-OCEAN7-304-XXXX| 24.21 12.814 39.810 34.060 1498.8483 23:39:38.29M 2015-10-29T23:40:06.437Z|I-OCEAN7-304-XXXX| 24.21 12.814 39.810 34.060 1498.8481 23:39:38.49M 2015-10-29T23:40:06.642Z|I-OCEAN7-304-XXXX| 24.14 12.815 39.803 34.053 1498.8387 23:39:38.69M 2015-10-29T23:40:06.847Z|I-OCEAN7-304-XXXX| 24.09 12.814 39.805 34.055 1498.8407 23:39:38.89M 2015-10-29T23:40:07.047Z|I-OCEAN7-304-XXXX| 24.09 12.815 39.805 34.055 1498.8409 23:39:39.11M 2015-10-29T23:40:07.252Z|I-OCEAN7-304-XXXX| 24.09 12.815 39.804 34.054 1498.8401 23:39:39.30M 2015-10-29T23:40:07.457Z|I-OCEAN7-304-XXXX| 24.05 12.814 39.796 34.046 1498.8292 23:39:39.50M 2015-10-29T23:40:07.657Z|I-OCEAN7-304-XXXX| 24.05 12.814 39.798 34.049 1498.8313 23:39:39.70M 2015-10-29T23:40:07.883Z|I-OCEAN7-304-XXXX| 24.05 12.814 39.798 34.049 1498.8314 23:39:39.90M 2015-10-29T23:40:08.062Z|I-OCEAN7-304-XXXX| 24.02 12.814 39.807 34.057 1498.8403 23:39:40.12M 2015-10-29T23:40:08.267Z|I-OCEAN7-304-XXXX| 24.03 12.814 39.807 34.057 1498.8408 23:39:40.32M 2015-10-29T23:40:08.487Z|I-OCEAN7-304-XXXX| 24.07 12.814 39.808 34.058 1498.8427 23:39:40.52M 2015-10-29T23:40:08.672Z|I-OCEAN7-304-XXXX| 24.10 12.814 39.808 34.059 1498.8439 23:39:40.74M 2015-10-29T23:40:08.877Z|I-OCEAN7-304-XXXX| 24.10 12.814 39.804 34.055 1498.8397 23:39:40.92M 2015-10-29T23:40:09.077Z|I-OCEAN7-304-XXXX| 24.10 12.814 39.804 34.055 1498.8396 23:39:41.13M 2015-10-29T23:40:09.282Z|I-OCEAN7-304-XXXX| 24.10 12.814 39.805 34.056 1498.8408 23:39:41.33M 2015-10-29T23:40:09.482Z|I-OCEAN7-304-XXXX| 24.09 12.815 39.818 34.068 1498.8558 23:39:41.53M 2015-10-29T23:40:09.687Z|I-OCEAN7-304-XXXX| 24.09 12.815 39.820 34.069 1498.8572 23:39:41.73M 2015-10-29T23:40:09.892Z|I-OCEAN7-304-XXXX| 24.09 12.815 39.821 34.070 1498.8591 23:39:41.93M 2015-10-29T23:40:10.097Z|I-OCEAN7-304-XXXX| 24.14 12.815 39.820 34.069 1498.8584 23:39:42.15M 2015-10-29T23:40:10.297Z|I-OCEAN7-304-XXXX| 24.17 12.815 39.821 34.070 1498.8600 23:39:42.35M 2015-10-29T23:40:10.497Z|I-OCEAN7-304-XXXX| 24.20 12.815 39.821 34.070 1498.8615 23:39:42.55M 2015-10-29T23:40:10.702Z|I-OCEAN7-304-XXXX| 24.21 12.815 39.814 34.063 1498.8542 23:39:42.74M 2015-10-29T23:40:10.907Z|I-OCEAN7-304-XXXX| 24.16 12.815 39.812 34.062 1498.8521 23:39:42.95M 2015-10-29T23:40:11.112Z|I-OCEAN7-304-XXXX| 24.17 12.815 39.811 34.060 1498.8510 23:39:43.16M 2015-10-29T23:40:11.312Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.810 34.059 1498.8502 23:39:43.36M 2015-10-29T23:40:11.512Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.809 34.058 1498.8496 23:39:43.56M 2015-10-29T23:40:11.717Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.815 34.064 1498.8563 23:39:43.76M 2015-10-29T23:40:11.923Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.817 34.065 1498.8591 23:39:43.96M 2015-10-29T23:40:12.127Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.820 34.068 1498.8628 23:39:44.18M 2015-10-29T23:40:12.363Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.823 34.071 1498.8649 23:39:44.38M 2015-10-29T23:40:12.533Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.824 34.072 1498.8657 23:39:44.58M 2015-10-29T23:40:12.733Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.826 34.074 1498.8684 23:39:44.78M 2015-10-29T23:40:12.953Z|I-OCEAN7-304-XXXX| 24.17 12.815 39.826 34.075 1498.8680 23:39:44.97M 2015-10-29T23:40:13.138Z|I-OCEAN7-304-XXXX| 24.16 12.815 39.822 34.071 1498.8634 23:39:45.21M 2015-10-29T23:40:13.343Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.822 34.070 1498.8634 23:39:45.39M 2015-10-29T23:40:13.548Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.826 34.074 1498.8683 23:39:45.59M 2015-10-29T23:40:13.752Z|I-OCEAN7-304-XXXX| 24.16 12.815 39.827 34.075 1498.8684 23:39:45.79M 2015-10-29T23:40:13.952Z|I-OCEAN7-304-XXXX| 24.18 12.815 39.828 34.076 1498.8700 23:39:46.01M 2015-10-29T23:40:14.153Z|I-OCEAN7-304-XXXX| 24.15 12.815 39.829 34.077 1498.8708 23:39:46.21M 2015-10-29T23:40:14.358Z|I-OCEAN7-304-XXXX| 24.16 12.816 39.830 34.078 1498.8726 23:39:46.41M 2015-10-29T23:40:14.563Z|I-OCEAN7-304-XXXX| 24.19 12.816 39.831 34.079 1498.8744 23:39:46.61M 2015-10-29T23:40:14.763Z|I-OCEAN7-304-XXXX| 24.16 12.816 39.832 34.080 1498.8751 23:39:46.81M 2015-10-29T23:40:14.968Z|I-OCEAN7-304-XXXX| 24.15 12.816 39.842 34.089 1498.8859 23:39:47.03M 2015-10-29T23:40:15.168Z|I-OCEAN7-304-XXXX| 24.11 12.816 39.843 34.091 1498.8871 23:39:47.22M 2015-10-29T23:40:15.373Z|I-OCEAN7-304-XXXX| 24.15 12.816 39.845 34.092 1498.8903 23:39:47.42M 2015-10-29T23:40:15.578Z|I-OCEAN7-304-XXXX| 24.15 12.816 39.843 34.091 1498.8885 23:39:47.62M 2015-10-29T23:40:15.778Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.843 34.091 1498.8883 23:39:47.82M 2015-10-29T23:40:15.983Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.836 34.083 1498.8796 23:39:48.04M 2015-10-29T23:40:16.188Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.835 34.082 1498.8793 23:39:48.24M 2015-10-29T23:40:16.388Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.838 34.085 1498.8823 23:39:48.44M 2015-10-29T23:40:16.588Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.837 34.084 1498.8813 23:39:48.64M 2015-10-29T23:40:16.803Z|I-OCEAN7-304-XXXX| 24.19 12.816 39.826 34.074 1498.8694 23:39:48.83M 2015-10-29T23:40:16.998Z|I-OCEAN7-304-XXXX| 24.23 12.816 39.825 34.073 1498.8684 23:39:49.05M 2015-10-29T23:40:17.203Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.823 34.071 1498.8663 23:39:49.25M 2015-10-29T23:40:17.423Z|I-OCEAN7-304-XXXX| 24.24 12.816 39.821 34.070 1498.8639 23:39:49.46M 2015-10-29T23:40:17.608Z|I-OCEAN7-304-XXXX| 24.26 12.815 39.815 34.064 1498.8566 23:39:49.67M 2015-10-29T23:40:17.808Z|I-OCEAN7-304-XXXX| 24.27 12.816 39.815 34.064 1498.8569 23:39:49.85M 2015-10-29T23:40:18.013Z|I-OCEAN7-304-XXXX| 24.33 12.816 39.814 34.063 1498.8574 23:39:50.07M 2015-10-29T23:40:18.213Z|I-OCEAN7-304-XXXX| 24.33 12.815 39.813 34.062 1498.8555 23:39:50.27M 2015-10-29T23:40:18.418Z|I-OCEAN7-304-XXXX| 24.33 12.815 39.813 34.062 1498.8540 23:39:50.47M 2015-10-29T23:40:18.623Z|I-OCEAN7-304-XXXX| 24.33 12.815 39.812 34.062 1498.8536 23:39:50.67M 2015-10-29T23:40:18.828Z|I-OCEAN7-304-XXXX| 24.36 12.815 39.812 34.061 1498.8535 23:39:50.87M 2015-10-29T23:40:19.028Z|I-OCEAN7-304-XXXX| 24.38 12.815 39.812 34.061 1498.8534 23:39:51.09M 2015-10-29T23:40:19.233Z|I-OCEAN7-304-XXXX| 24.34 12.815 39.811 34.061 1498.8517 23:39:51.28M 2015-10-29T23:40:19.438Z|I-OCEAN7-304-XXXX| 24.38 12.814 39.810 34.060 1498.8506 23:39:51.48M 2015-10-29T23:40:19.633Z|I-OCEAN7-304-XXXX| 24.41 12.814 39.810 34.060 1498.8503 23:39:51.68M 2015-10-29T23:40:19.838Z|I-OCEAN7-304-XXXX| 24.41 12.814 39.809 34.060 1498.8495 23:39:51.88M 2015-10-29T23:40:20.043Z|I-OCEAN7-304-XXXX| 24.41 12.814 39.809 34.060 1498.8485 23:39:52.10M 2015-10-29T23:40:20.243Z|I-OCEAN7-304-XXXX| 24.39 12.814 39.801 34.052 1498.8380 23:39:52.30M 2015-10-29T23:40:20.453Z|I-OCEAN7-304-XXXX| 24.39 12.813 39.801 34.052 1498.8381 23:39:52.49M 2015-10-29T23:40:20.653Z|I-OCEAN7-304-XXXX| 24.37 12.813 39.801 34.053 1498.8379 23:39:52.70M 2015-10-29T23:40:20.858Z|I-OCEAN7-304-XXXX| 24.33 12.813 39.796 34.047 1498.8309 23:39:52.90M 2015-10-29T23:40:21.058Z|I-OCEAN7-304-XXXX| 24.31 12.813 39.795 34.047 1498.8297 23:39:53.12M 2015-10-29T23:40:21.263Z|I-OCEAN7-304-XXXX| 24.26 12.813 39.794 34.046 1498.8281 23:39:53.31M 2015-10-29T23:40:21.463Z|I-OCEAN7-304-XXXX| 24.24 12.813 39.793 34.045 1498.8268 23:39:53.51M 2015-10-29T23:40:21.668Z|I-OCEAN7-304-XXXX| 24.24 12.813 39.792 34.044 1498.8252 23:39:53.71M 2015-10-29T23:40:21.888Z|I-OCEAN7-304-XXXX| 24.19 12.813 39.791 34.043 1498.8231 23:39:53.91M 2015-10-29T23:40:22.073Z|I-OCEAN7-304-XXXX| 24.17 12.813 39.788 34.040 1498.8201 23:39:54.15M 2015-10-29T23:40:22.278Z|I-OCEAN7-304-XXXX| 24.16 12.813 39.788 34.040 1498.8199 23:39:54.33M 2015-10-29T23:40:22.478Z|I-OCEAN7-304-XXXX| 24.07 12.813 39.787 34.039 1498.8179 23:39:54.53M 2015-10-29T23:40:22.683Z|I-OCEAN7-304-XXXX| 24.06 12.814 39.787 34.039 1498.8171 23:39:54.73M 2015-10-29T23:40:22.883Z|I-OCEAN7-304-XXXX| 24.03 12.814 39.786 34.038 1498.8158 23:39:54.93M 2015-10-29T23:40:23.088Z|I-OCEAN7-304-XXXX| 24.02 12.814 39.785 34.037 1498.8148 23:39:55.14M 2015-10-29T23:40:23.323Z|I-OCEAN7-304-XXXX| 24.02 12.814 39.784 34.036 1498.8145 23:39:55.34M 2015-10-29T23:40:23.493Z|I-OCEAN7-304-XXXX| 23.97 12.814 39.783 34.035 1498.8129 23:39:55.54M 2015-10-29T23:40:23.698Z|I-OCEAN7-304-XXXX| 23.90 12.814 39.782 34.034 1498.8105 23:39:55.74M 2015-10-29T23:40:23.898Z|I-OCEAN7-304-XXXX| 23.87 12.814 39.765 34.017 1498.7904 23:39:55.94M 2015-10-29T23:40:24.103Z|I-OCEAN7-304-XXXX| 23.87 12.814 39.701 33.956 1498.7177 23:39:56.16M 2015-10-29T23:40:24.308Z|I-OCEAN7-304-XXXX| 23.87 12.814 39.664 33.921 1498.6754 23:39:56.36M 2015-10-29T23:40:24.513Z|I-OCEAN7-304-XXXX| 23.87 12.814 39.637 33.895 1498.6458 23:39:56.56M 2015-10-29T23:40:24.713Z|I-OCEAN7-304-XXXX| 23.87 12.814 39.628 33.887 1498.6353 23:39:56.76M 2015-10-29T23:40:24.913Z|I-OCEAN7-304-XXXX| 23.89 12.814 39.627 33.886 1498.6343 23:39:56.96M 2015-10-29T23:40:25.118Z|I-OCEAN7-304-XXXX| 23.89 12.814 39.625 33.884 1498.6332 23:39:57.17M 2015-10-29T23:40:25.323Z|I-OCEAN7-304-XXXX| 23.89 12.814 39.624 33.883 1498.6310 23:39:57.37M 2015-10-29T23:40:25.528Z|I-OCEAN7-304-XXXX| 23.93 12.814 39.624 33.883 1498.6313 23:39:57.57M 2015-10-29T23:40:25.728Z|I-OCEAN7-304-XXXX| 23.95 12.814 39.633 33.891 1498.6421 23:39:57.77M 2015-10-29T23:40:25.933Z|I-OCEAN7-304-XXXX| 24.01 12.814 39.633 33.892 1498.6434 23:39:57.97M 2015-10-29T23:40:26.133Z|I-OCEAN7-304-XXXX| 24.05 12.814 39.642 33.900 1498.6549 23:39:58.19M 2015-10-29T23:40:26.358Z|I-OCEAN7-304-XXXX| 24.06 12.814 39.643 33.901 1498.6559 23:39:58.39M 2015-10-29T23:40:26.538Z|I-OCEAN7-304-XXXX| 24.12 12.814 39.644 33.902 1498.6580 23:39:58.61M 2015-10-29T23:40:26.743Z|I-OCEAN7-304-XXXX| 24.12 12.814 39.645 33.903 1498.6591 23:39:58.79M 2015-10-29T23:40:26.948Z|I-OCEAN7-304-XXXX| 24.10 12.814 39.646 33.904 1498.6605 23:39:59.00M 2015-10-29T23:40:27.153Z|I-OCEAN7-304-XXXX| 24.14 12.814 39.648 33.905 1498.6625 23:39:59.20M 2015-10-29T23:40:27.353Z|I-OCEAN7-304-XXXX| 24.16 12.814 39.649 33.906 1498.6644 23:39:59.41M 2015-10-29T23:40:27.558Z|I-OCEAN7-304-XXXX| 24.20 12.814 39.650 33.908 1498.6667 23:39:59.60M 2015-10-29T23:40:27.758Z|I-OCEAN7-304-XXXX| 24.24 12.814 39.651 33.908 1498.6685 23:39:59.80M 2015-10-29T23:40:27.963Z|I-OCEAN7-304-XXXX| 24.26 12.814 39.650 33.907 1498.6672 23:40:00.02M 2015-10-29T23:40:28.163Z|I-OCEAN7-304-XXXX| 24.30 12.814 39.651 33.908 1498.6687 23:40:00.22M 2015-10-29T23:40:28.368Z|I-OCEAN7-304-XXXX| 24.37 12.815 39.652 33.909 1498.6716 23:40:00.42M 2015-10-29T23:40:28.568Z|I-OCEAN7-304-XXXX| 24.37 12.815 39.653 33.910 1498.6733 23:40:00.62M 2015-10-29T23:40:28.773Z|I-OCEAN7-304-XXXX| 24.42 12.815 39.655 33.911 1498.6760 23:40:00.82M 2015-10-29T23:40:28.978Z|I-OCEAN7-304-XXXX| 24.42 12.815 39.656 33.913 1498.6772 23:40:01.03M 2015-10-29T23:40:29.178Z|I-OCEAN7-304-XXXX| 24.41 12.815 39.658 33.914 1498.6790 23:40:01.23M 2015-10-29T23:40:29.383Z|I-OCEAN7-304-XXXX| 24.45 12.815 39.660 33.916 1498.6820 23:40:01.43M 2015-10-29T23:40:29.583Z|I-OCEAN7-304-XXXX| 24.48 12.815 39.660 33.916 1498.6825 23:40:01.63M 2015-10-29T23:40:29.788Z|I-OCEAN7-304-XXXX| 24.48 12.815 39.659 33.916 1498.6820 23:40:01.83M 2015-10-29T23:40:29.993Z|I-OCEAN7-304-XXXX| 24.49 12.814 39.659 33.916 1498.6818 23:40:02.05M 2015-10-29T23:40:30.188Z|I-OCEAN7-304-XXXX| 24.46 12.814 39.664 33.921 1498.6866 23:40:02.25M 2015-10-29T23:40:30.398Z|I-OCEAN7-304-XXXX| 24.46 12.814 39.665 33.922 1498.6877 23:40:02.44M 2015-10-29T23:40:30.603Z|I-OCEAN7-304-XXXX| 24.45 12.814 39.663 33.920 1498.6851 23:40:02.65M 2015-10-29T23:40:30.823Z|I-OCEAN7-304-XXXX| 24.39 12.814 39.662 33.918 1498.6825 23:40:02.85M 2015-10-29T23:40:31.003Z|I-OCEAN7-304-XXXX| 24.41 12.814 39.661 33.918 1498.6820 23:40:03.08M 2015-10-29T23:40:31.213Z|I-OCEAN7-304-XXXX| 24.39 12.814 39.661 33.918 1498.6812 23:40:03.26M 2015-10-29T23:40:31.443Z|I-OCEAN7-304-XXXX| 24.36 12.814 39.662 33.919 1498.6813 23:40:03.46M 2015-10-29T23:40:31.618Z|I-OCEAN7-304-XXXX| 24.36 12.814 39.670 33.927 1498.6918 23:40:03.66M 2015-10-29T23:40:31.818Z|I-OCEAN7-304-XXXX| 24.32 12.814 39.684 33.940 1498.7070 23:40:03.86M 2015-10-29T23:40:32.023Z|I-OCEAN7-304-XXXX| 24.28 12.814 39.699 33.954 1498.7228 23:40:04.08M 2015-10-29T23:40:32.224Z|I-OCEAN7-304-XXXX| 24.24 12.814 39.700 33.955 1498.7222 23:40:04.28M 2015-10-29T23:40:32.428Z|I-OCEAN7-304-XXXX| 24.24 12.814 39.700 33.955 1498.7233 23:40:04.48M 2015-10-29T23:40:32.633Z|I-OCEAN7-304-XXXX| 24.21 12.814 39.700 33.955 1498.7227 23:40:04.68M 2015-10-29T23:40:32.833Z|I-OCEAN7-304-XXXX| 24.15 12.814 39.699 33.954 1498.7214 23:40:04.88M 2015-10-29T23:40:33.038Z|I-OCEAN7-304-XXXX| 24.12 12.814 39.699 33.954 1498.7206 23:40:05.09M 2015-10-29T23:40:33.244Z|I-OCEAN7-304-XXXX| 24.12 12.815 39.698 33.953 1498.7202 23:40:05.29M 2015-10-29T23:40:33.443Z|I-OCEAN7-304-XXXX| 24.10 12.814 39.696 33.951 1498.7167 23:40:05.49M 2015-10-29T23:40:33.648Z|I-OCEAN7-304-XXXX| 24.10 12.815 39.696 33.951 1498.7170 23:40:05.69M 2015-10-29T23:40:33.848Z|I-OCEAN7-304-XXXX| 24.08 12.815 39.696 33.951 1498.7179 23:40:05.89M 2015-10-29T23:40:34.049Z|I-OCEAN7-304-XXXX| 24.02 12.815 39.697 33.951 1498.7183 23:40:06.11M 2015-10-29T23:40:34.258Z|I-OCEAN7-304-XXXX| 24.02 12.815 39.698 33.952 1498.7200 23:40:06.31M 2015-10-29T23:40:34.458Z|I-OCEAN7-304-XXXX| 23.99 12.814 39.699 33.955 1498.7172 23:40:06.51M 2015-10-29T23:40:34.663Z|I-OCEAN7-304-XXXX| 23.97 12.813 39.701 33.956 1498.7179 23:40:06.71M 2015-10-29T23:40:34.868Z|I-OCEAN7-304-XXXX| 23.96 12.813 39.702 33.958 1498.7190 23:40:06.91M 2015-10-29T23:40:35.068Z|I-OCEAN7-304-XXXX| 23.99 12.813 39.698 33.954 1498.7157 23:40:07.13M 2015-10-29T23:40:35.289Z|I-OCEAN7-304-XXXX| 24.03 12.814 39.697 33.953 1498.7157 23:40:07.32M 2015-10-29T23:40:35.473Z|I-OCEAN7-304-XXXX| 24.04 12.814 39.697 33.953 1498.7150 23:40:07.54M 2015-10-29T23:40:35.674Z|I-OCEAN7-304-XXXX| 24.01 12.813 39.697 33.953 1498.7139 23:40:07.72M 2015-10-29T23:40:35.878Z|I-OCEAN7-304-XXXX| 24.01 12.813 39.694 33.951 1498.7111 23:40:07.92M 2015-10-29T23:40:36.085Z|I-OCEAN7-304-XXXX| 24.01 12.814 39.694 33.950 1498.7115 23:40:08.14M 2015-10-29T23:40:36.285Z|I-OCEAN7-304-XXXX| 24.03 12.814 39.693 33.949 1498.7119 23:40:08.34M 2015-10-29T23:40:36.489Z|I-OCEAN7-304-XXXX| 24.04 12.814 39.693 33.948 1498.7113 23:40:08.54M 2015-10-29T23:40:36.689Z|I-OCEAN7-304-XXXX| 24.08 12.814 39.692 33.948 1498.7114 23:40:08.74M 2015-10-29T23:40:36.893Z|I-OCEAN7-304-XXXX| 24.08 12.814 39.691 33.947 1498.7100 23:40:08.93M 2015-10-29T23:40:37.099Z|I-OCEAN7-304-XXXX| 24.14 12.814 39.689 33.946 1498.7089 23:40:09.16M 2015-10-29T23:40:37.304Z|I-OCEAN7-304-XXXX| 24.14 12.814 39.688 33.944 1498.7075 23:40:09.35M 2015-10-29T23:40:37.504Z|I-OCEAN7-304-XXXX| 24.21 12.814 39.690 33.946 1498.7114 23:40:09.55M 2015-10-29T23:40:37.704Z|I-OCEAN7-304-XXXX| 24.17 12.814 39.691 33.947 1498.7113 23:40:09.75M 2015-10-29T23:40:37.909Z|I-OCEAN7-304-XXXX| 24.18 12.814 39.693 33.949 1498.7131 23:40:09.95M 2015-10-29T23:40:38.114Z|I-OCEAN7-304-XXXX| 24.19 12.814 39.694 33.949 1498.7139 23:40:10.17M 2015-10-29T23:40:38.319Z|I-OCEAN7-304-XXXX| 24.19 12.814 39.693 33.949 1498.7141 23:40:10.37M 2015-10-29T23:40:38.519Z|I-OCEAN7-304-XXXX| 24.21 12.814 39.693 33.949 1498.7141 23:40:10.57M 2015-10-29T23:40:38.724Z|I-OCEAN7-304-XXXX| 24.20 12.814 39.693 33.949 1498.7151 23:40:10.77M 2015-10-29T23:40:38.924Z|I-OCEAN7-304-XXXX| 24.21 12.814 39.690 33.945 1498.7115 23:40:10.97M 2015-10-29T23:40:39.129Z|I-OCEAN7-304-XXXX| 24.21 12.815 39.690 33.945 1498.7125 23:40:11.18M 2015-10-29T23:40:39.334Z|I-OCEAN7-304-XXXX| 24.22 12.815 39.691 33.946 1498.7141 23:40:11.38M 2015-10-29T23:40:39.534Z|I-OCEAN7-304-XXXX| 24.23 12.815 39.692 33.947 1498.7155 23:40:11.58M 2015-10-29T23:40:39.754Z|I-OCEAN7-304-XXXX| 24.23 12.815 39.693 33.947 1498.7164 23:40:11.78M 2015-10-29T23:40:39.944Z|I-OCEAN7-304-XXXX| 24.23 12.815 39.693 33.948 1498.7175 23:40:12.02M 2015-10-29T23:40:40.144Z|I-OCEAN7-304-XXXX| 24.22 12.815 39.694 33.948 1498.7177 23:40:12.20M 2015-10-29T23:40:40.344Z|I-OCEAN7-304-XXXX| 24.18 12.815 39.694 33.949 1498.7169 23:40:12.40M 2015-10-29T23:40:40.549Z|I-OCEAN7-304-XXXX| 24.18 12.815 39.695 33.949 1498.7178 23:40:12.59M 2015-10-29T23:40:40.754Z|I-OCEAN7-304-XXXX| 24.22 12.815 39.695 33.949 1498.7192 23:40:12.80M 2015-10-29T23:40:40.954Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.695 33.949 1498.7202 23:40:13.01M 2015-10-29T23:40:41.159Z|I-OCEAN7-304-XXXX| 24.23 12.815 39.695 33.950 1498.7208 23:40:13.21M 2015-10-29T23:40:41.365Z|I-OCEAN7-304-XXXX| 24.19 12.815 39.696 33.950 1498.7206 23:40:13.41M 2015-10-29T23:40:41.569Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.695 33.949 1498.7209 23:40:13.61M 2015-10-29T23:40:41.769Z|I-OCEAN7-304-XXXX| 24.19 12.816 39.695 33.949 1498.7213 23:40:13.81M 2015-10-29T23:40:41.974Z|I-OCEAN7-304-XXXX| 24.23 12.816 39.696 33.949 1498.7228 23:40:14.03M 2015-10-29T23:40:42.174Z|I-OCEAN7-304-XXXX| 24.20 12.816 39.697 33.950 1498.7233 23:40:14.23M 2015-10-29T23:40:42.379Z|I-OCEAN7-304-XXXX| 24.20 12.816 39.697 33.951 1498.7234 23:40:14.43M 2015-10-29T23:40:42.584Z|I-OCEAN7-304-XXXX| 24.23 12.816 39.697 33.950 1498.7234 23:40:14.63M 2015-10-29T23:40:42.784Z|I-OCEAN7-304-XXXX| 24.21 12.816 39.701 33.955 1498.7281 23:40:14.83M 2015-10-29T23:40:42.984Z|I-OCEAN7-304-XXXX| 24.21 12.816 39.702 33.956 1498.7285 23:40:15.04M 2015-10-29T23:40:43.189Z|I-OCEAN7-304-XXXX| 24.20 12.816 39.703 33.956 1498.7294 23:40:15.24M 2015-10-29T23:40:43.394Z|I-OCEAN7-304-XXXX| 24.20 12.816 39.703 33.956 1498.7294 23:40:15.44M 2015-10-29T23:40:43.594Z|I-OCEAN7-304-XXXX| 24.20 12.816 39.706 33.959 1498.7333 23:40:15.64M 2015-10-29T23:40:43.799Z|I-OCEAN7-304-XXXX| 24.20 12.816 39.706 33.959 1498.7343 23:40:15.84M 2015-10-29T23:40:44.003Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.706 33.959 1498.7350 23:40:16.06M 2015-10-29T23:40:44.219Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.706 33.959 1498.7352 23:40:16.26M 2015-10-29T23:40:44.405Z|I-OCEAN7-304-XXXX| 24.22 12.817 39.707 33.959 1498.7362 23:40:16.47M 2015-10-29T23:40:44.609Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.706 33.959 1498.7347 23:40:16.65M 2015-10-29T23:40:44.809Z|I-OCEAN7-304-XXXX| 24.20 12.816 39.705 33.959 1498.7332 23:40:16.86M 2015-10-29T23:40:45.014Z|I-OCEAN7-304-XXXX| 24.20 12.816 39.706 33.959 1498.7332 23:40:17.07M 2015-10-29T23:40:45.219Z|I-OCEAN7-304-XXXX| 24.20 12.816 39.708 33.962 1498.7360 23:40:17.27M 2015-10-29T23:40:45.419Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.709 33.962 1498.7361 23:40:17.47M 2015-10-29T23:40:45.624Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.709 33.962 1498.7362 23:40:17.67M 2015-10-29T23:40:45.829Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.709 33.963 1498.7367 23:40:17.87M 2015-10-29T23:40:46.034Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.709 33.962 1498.7374 23:40:18.09M 2015-10-29T23:40:46.234Z|I-OCEAN7-304-XXXX| 24.14 12.816 39.710 33.963 1498.7377 23:40:18.29M 2015-10-29T23:40:46.434Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.711 33.964 1498.7390 23:40:18.49M 2015-10-29T23:40:46.639Z|I-OCEAN7-304-XXXX| 24.17 12.816 39.712 33.965 1498.7390 23:40:18.68M 2015-10-29T23:40:46.845Z|I-OCEAN7-304-XXXX| 24.17 12.815 39.712 33.966 1498.7378 23:40:18.88M 2015-10-29T23:40:47.045Z|I-OCEAN7-304-XXXX| 24.17 12.815 39.712 33.966 1498.7365 23:40:19.10M 2015-10-29T23:40:47.249Z|I-OCEAN7-304-XXXX| 24.17 12.815 39.711 33.965 1498.7356 23:40:19.30M 2015-10-29T23:40:47.454Z|I-OCEAN7-304-XXXX| 24.19 12.814 39.710 33.965 1498.7341 23:40:19.50M 2015-10-29T23:40:47.659Z|I-OCEAN7-304-XXXX| 24.16 12.814 39.709 33.964 1498.7329 23:40:19.70M 2015-10-29T23:40:47.859Z|I-OCEAN7-304-XXXX| 24.13 12.814 39.708 33.963 1498.7306 23:40:19.90M 2015-10-29T23:40:48.059Z|I-OCEAN7-304-XXXX| 24.13 12.814 39.708 33.963 1498.7299 23:40:20.12M 2015-10-29T23:40:48.264Z|I-OCEAN7-304-XXXX| 24.13 12.814 39.707 33.962 1498.7288 23:40:20.32M 2015-10-29T23:40:48.469Z|I-OCEAN7-304-XXXX| 24.14 12.814 39.706 33.962 1498.7273 23:40:20.52M 2015-10-29T23:40:48.689Z|I-OCEAN7-304-XXXX| 24.17 12.813 39.706 33.961 1498.7271 23:40:20.72M 2015-10-29T23:40:48.883Z|I-OCEAN7-304-XXXX| 24.15 12.813 39.705 33.961 1498.7255 23:40:20.93M 2015-10-29T23:40:49.079Z|I-OCEAN7-304-XXXX| 24.18 12.813 39.704 33.960 1498.7244 23:40:21.13M 2015-10-29T23:40:49.279Z|I-OCEAN7-304-XXXX| 24.11 12.813 39.703 33.959 1498.7225 23:40:21.33M 2015-10-29T23:40:49.486Z|I-OCEAN7-304-XXXX| 24.11 12.813 39.703 33.959 1498.7222 23:40:21.53M 2015-10-29T23:40:49.686Z|I-OCEAN7-304-XXXX| 24.14 12.813 39.703 33.959 1498.7219 23:40:21.73M 2015-10-29T23:40:49.889Z|I-OCEAN7-304-XXXX| 24.15 12.813 39.702 33.959 1498.7217 23:40:21.93M 2015-10-29T23:40:50.089Z|I-OCEAN7-304-XXXX| 24.15 12.813 39.702 33.958 1498.7223 23:40:22.15M 2015-10-29T23:40:50.294Z|I-OCEAN7-304-XXXX| 24.15 12.813 39.702 33.958 1498.7225 23:40:22.35M 2015-10-29T23:40:50.499Z|I-OCEAN7-304-XXXX| 24.16 12.813 39.702 33.958 1498.7228 23:40:22.55M 2015-10-29T23:40:50.699Z|I-OCEAN7-304-XXXX| 24.15 12.813 39.702 33.958 1498.7220 23:40:22.75M 2015-10-29T23:40:50.904Z|I-OCEAN7-304-XXXX| 24.15 12.813 39.703 33.959 1498.7228 23:40:22.94M 2015-10-29T23:40:51.109Z|I-OCEAN7-304-XXXX| 24.12 12.813 39.703 33.959 1498.7225 23:40:23.17M 2015-10-29T23:40:51.309Z|I-OCEAN7-304-XXXX| 24.12 12.813 39.704 33.960 1498.7227 23:40:23.36M 2015-10-29T23:40:51.509Z|I-OCEAN7-304-XXXX| 24.16 12.813 39.704 33.960 1498.7235 23:40:23.56M 2015-10-29T23:40:51.714Z|I-OCEAN7-304-XXXX| 24.12 12.813 39.704 33.960 1498.7231 23:40:23.76M 2015-10-29T23:40:51.919Z|I-OCEAN7-304-XXXX| 24.11 12.813 39.705 33.961 1498.7238 23:40:23.96M 2015-10-29T23:40:52.119Z|I-OCEAN7-304-XXXX| 24.11 12.813 39.705 33.961 1498.7239 23:40:24.18M 2015-10-29T23:40:52.324Z|I-OCEAN7-304-XXXX| 24.09 12.813 39.705 33.961 1498.7239 23:40:24.38M 2015-10-29T23:40:52.529Z|I-OCEAN7-304-XXXX| 24.09 12.813 39.706 33.962 1498.7247 23:40:24.58M 2015-10-29T23:40:52.734Z|I-OCEAN7-304-XXXX| 24.10 12.813 39.707 33.963 1498.7269 23:40:24.78M 2015-10-29T23:40:52.934Z|I-OCEAN7-304-XXXX| 24.09 12.813 39.707 33.963 1498.7262 23:40:25.98M 2015-10-29T23:40:53.154Z|I-OCEAN7-304-XXXX| 24.13 12.813 39.710 33.966 1498.7302 23:40:25.20M 2015-10-29T23:40:53.339Z|I-OCEAN7-304-XXXX| 24.12 12.813 39.710 33.966 1498.7300 23:40:25.41M 2015-10-29T23:40:53.544Z|I-OCEAN7-304-XXXX| 24.12 12.813 39.710 33.966 1498.7294 23:40:25.59M 2015-10-29T23:40:53.744Z|I-OCEAN7-304-XXXX| 24.12 12.813 39.711 33.966 1498.7301 23:40:25.79M 2015-10-29T23:40:53.949Z|I-OCEAN7-304-XXXX| 24.11 12.815 39.711 33.965 1498.7349 23:40:26.01M 2015-10-29T23:40:54.154Z|I-OCEAN7-304-XXXX| 24.15 12.815 39.712 33.966 1498.7365 23:40:26.21M 2015-10-29T23:40:54.354Z|I-OCEAN7-304-XXXX| 24.11 12.815 39.713 33.967 1498.7372 23:40:26.41M 2015-10-29T23:40:54.559Z|I-OCEAN7-304-XXXX| 24.17 12.815 39.713 33.967 1498.7390 23:40:26.61M 2015-10-29T23:40:54.765Z|I-OCEAN7-304-XXXX| 24.16 12.815 39.713 33.967 1498.7384 23:40:26.81M 2015-10-29T23:40:54.965Z|I-OCEAN7-304-XXXX| 24.18 12.814 39.714 33.968 1498.7382 23:40:27.03M 2015-10-29T23:40:55.169Z|I-OCEAN7-304-XXXX| 24.14 12.814 39.713 33.968 1498.7363 23:40:27.23M 2015-10-29T23:40:55.374Z|I-OCEAN7-304-XXXX| 24.14 12.814 39.712 33.967 1498.7351 23:40:27.42M 2015-10-29T23:40:55.574Z|I-OCEAN7-304-XXXX| 24.18 12.813 39.714 33.970 1498.7371 23:40:27.62M 2015-10-29T23:40:55.774Z|I-OCEAN7-304-XXXX| 24.18 12.813 39.715 33.970 1498.7368 23:40:27.82M 2015-10-29T23:40:55.979Z|I-OCEAN7-304-XXXX| 24.22 12.813 39.716 33.971 1498.7374 23:40:28.04M 2015-10-29T23:40:56.184Z|I-OCEAN7-304-XXXX| 24.21 12.812 39.717 33.973 1498.7379 23:40:28.24M 2015-10-29T23:40:56.384Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.718 33.974 1498.7395 23:40:28.44M 2015-10-29T23:40:56.589Z|I-OCEAN7-304-XXXX| 24.25 12.812 39.720 33.976 1498.7408 23:40:28.63M 2015-10-29T23:40:56.789Z|I-OCEAN7-304-XXXX| 24.25 12.812 39.722 33.978 1498.7426 23:40:28.83M 2015-10-29T23:40:56.994Z|I-OCEAN7-304-XXXX| 24.28 12.812 39.724 33.980 1498.7454 23:40:29.05M 2015-10-29T23:40:57.199Z|I-OCEAN7-304-XXXX| 24.28 12.812 39.725 33.981 1498.7458 23:40:29.25M 2015-10-29T23:40:57.405Z|I-OCEAN7-304-XXXX| 24.28 12.811 39.726 33.982 1498.7463 23:40:29.45M 2015-10-29T23:40:57.620Z|I-OCEAN7-304-XXXX| 24.25 12.811 39.725 33.982 1498.7450 23:40:29.65M 2015-10-29T23:40:57.809Z|I-OCEAN7-304-XXXX| 24.24 12.811 39.724 33.981 1498.7435 23:40:29.87M 2015-10-29T23:40:58.009Z|I-OCEAN7-304-XXXX| 24.27 12.811 39.714 33.971 1498.7327 23:40:30.07M 2015-10-29T23:40:58.214Z|I-OCEAN7-304-XXXX| 24.31 12.811 39.713 33.970 1498.7334 23:40:30.27M 2015-10-29T23:40:58.414Z|I-OCEAN7-304-XXXX| 24.30 12.812 39.713 33.970 1498.7330 23:40:30.47M 2015-10-29T23:40:58.619Z|I-OCEAN7-304-XXXX| 24.30 12.812 39.712 33.969 1498.7334 23:40:30.67M 2015-10-29T23:40:58.819Z|I-OCEAN7-304-XXXX| 24.30 12.812 39.712 33.968 1498.7325 23:40:30.87M 2015-10-29T23:40:59.029Z|I-OCEAN7-304-XXXX| 24.30 12.812 39.710 33.967 1498.7312 23:40:31.08M 2015-10-29T23:40:59.229Z|I-OCEAN7-304-XXXX| 24.25 12.814 39.710 33.965 1498.7335 23:40:31.28M 2015-10-29T23:40:59.435Z|I-OCEAN7-304-XXXX| 24.19 12.814 39.708 33.963 1498.7321 23:40:31.48M 2015-10-29T23:40:59.635Z|I-OCEAN7-304-XXXX| 24.22 12.814 39.708 33.963 1498.7322 23:40:31.68M 2015-10-29T23:40:59.840Z|I-OCEAN7-304-XXXX| 24.22 12.814 39.708 33.963 1498.7317 23:40:31.88M 2015-10-29T23:41:00.043Z|I-OCEAN7-304-XXXX| 24.22 12.814 39.708 33.963 1498.7311 23:40:32.10M 2015-10-29T23:41:00.245Z|I-OCEAN7-304-XXXX| 24.22 12.814 39.708 33.963 1498.7306 23:40:32.30M 2015-10-29T23:41:00.445Z|I-OCEAN7-304-XXXX| 24.23 12.813 39.714 33.969 1498.7372 23:40:32.50M 2015-10-29T23:41:00.650Z|I-OCEAN7-304-XXXX| 24.23 12.813 39.715 33.970 1498.7384 23:40:32.70M 2015-10-29T23:41:00.883Z|I-OCEAN7-304-XXXX| 24.23 12.813 39.716 33.971 1498.7383 23:40:32.89M 2015-10-29T23:41:01.083Z|I-OCEAN7-304-XXXX| 24.20 12.813 39.716 33.972 1498.7374 23:40:33.11M 2015-10-29T23:41:01.255Z|I-OCEAN7-304-XXXX| 24.15 12.812 39.716 33.972 1498.7356 23:40:33.31M 2015-10-29T23:41:01.465Z|I-OCEAN7-304-XXXX| 24.14 12.812 39.716 33.972 1498.7354 23:40:33.51M 2015-10-29T23:41:01.665Z|I-OCEAN7-304-XXXX| 24.14 12.812 39.708 33.965 1498.7251 23:40:33.71M 2015-10-29T23:41:01.870Z|I-OCEAN7-304-XXXX| 24.11 12.811 39.706 33.964 1498.7220 23:40:33.91M 2015-10-29T23:41:02.090Z|I-OCEAN7-304-XXXX| 24.11 12.811 39.705 33.963 1498.7203 23:40:34.13M 2015-10-29T23:41:02.275Z|I-OCEAN7-304-XXXX| 24.14 12.811 39.704 33.963 1498.7188 23:40:34.35M 2015-10-29T23:41:02.475Z|I-OCEAN7-304-XXXX| 24.14 12.811 39.704 33.962 1498.7180 23:40:34.53M 2015-10-29T23:41:02.680Z|I-OCEAN7-304-XXXX| 24.15 12.811 39.704 33.962 1498.7179 23:40:34.72M 2015-10-29T23:41:02.886Z|I-OCEAN7-304-XXXX| 24.15 12.810 39.704 33.962 1498.7175 23:40:34.92M 2015-10-29T23:41:03.086Z|I-OCEAN7-304-XXXX| 24.15 12.810 39.703 33.962 1498.7166 23:40:35.14M 2015-10-29T23:41:03.286Z|I-OCEAN7-304-XXXX| 24.15 12.810 39.704 33.962 1498.7169 23:40:35.34M 2015-10-29T23:41:03.495Z|I-OCEAN7-304-XXXX| 24.15 12.810 39.704 33.963 1498.7179 23:40:35.54M 2015-10-29T23:41:03.700Z|I-OCEAN7-304-XXXX| 24.16 12.811 39.704 33.962 1498.7188 23:40:35.74M 2015-10-29T23:41:03.900Z|I-OCEAN7-304-XXXX| 24.14 12.811 39.705 33.963 1498.7195 23:40:35.94M 2015-10-29T23:41:04.100Z|I-OCEAN7-304-XXXX| 24.21 12.811 39.705 33.963 1498.7209 23:40:36.16M 2015-10-29T23:41:04.305Z|I-OCEAN7-304-XXXX| 24.23 12.811 39.706 33.963 1498.7220 23:40:36.36M 2015-10-29T23:41:04.510Z|I-OCEAN7-304-XXXX| 24.22 12.811 39.706 33.963 1498.7225 23:40:36.56M 2015-10-29T23:41:04.710Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.706 33.963 1498.7229 23:40:36.76M 2015-10-29T23:41:04.915Z|I-OCEAN7-304-XXXX| 24.20 12.812 39.705 33.963 1498.7230 23:40:36.95M 2015-10-29T23:41:05.115Z|I-OCEAN7-304-XXXX| 24.22 12.812 39.705 33.962 1498.7227 23:40:37.17M 2015-10-29T23:41:05.320Z|I-OCEAN7-304-XXXX| 24.20 12.812 39.705 33.962 1498.7225 23:40:37.37M 2015-10-29T23:41:05.520Z|I-OCEAN7-304-XXXX| 24.20 12.812 39.705 33.962 1498.7233 23:40:37.57M 2015-10-29T23:41:05.730Z|I-OCEAN7-304-XXXX| 24.20 12.812 39.705 33.962 1498.7242 23:40:37.77M 2015-10-29T23:41:05.930Z|I-OCEAN7-304-XXXX| 24.18 12.813 39.717 33.973 1498.7379 23:40:37.97M 2015-10-29T23:41:06.130Z|I-OCEAN7-304-XXXX| 24.17 12.813 39.735 33.990 1498.7592 23:40:38.19M 2015-10-29T23:41:06.335Z|I-OCEAN7-304-XXXX| 24.17 12.813 39.736 33.991 1498.7604 23:40:38.39M 2015-10-29T23:41:06.555Z|I-OCEAN7-304-XXXX| 24.16 12.813 39.737 33.991 1498.7607 23:40:38.59M 2015-10-29T23:41:06.740Z|I-OCEAN7-304-XXXX| 24.16 12.813 39.737 33.991 1498.7605 23:40:38.80M 2015-10-29T23:41:06.945Z|I-OCEAN7-304-XXXX| 24.12 12.813 39.728 33.983 1498.7499 23:40:39.01M 2015-10-29T23:41:07.145Z|I-OCEAN7-304-XXXX| 24.08 12.813 39.713 33.969 1498.7323 23:40:39.20M 2015-10-29T23:41:07.350Z|I-OCEAN7-304-XXXX| 24.08 12.813 39.712 33.968 1498.7321 23:40:39.40M 2015-10-29T23:41:07.563Z|I-OCEAN7-304-XXXX| 24.08 12.813 39.714 33.970 1498.7338 23:40:39.60M 2015-10-29T23:41:07.760Z|I-OCEAN7-304-XXXX| 24.08 12.813 39.715 33.971 1498.7343 23:40:39.80M 2015-10-29T23:41:07.960Z|I-OCEAN7-304-XXXX| 24.10 12.813 39.711 33.967 1498.7301 23:40:40.02M 2015-10-29T23:41:08.160Z|I-OCEAN7-304-XXXX| 24.08 12.813 39.696 33.952 1498.7124 23:40:40.22M 2015-10-29T23:41:08.365Z|I-OCEAN7-304-XXXX| 24.05 12.813 39.694 33.951 1498.7103 23:40:40.42M 2015-10-29T23:41:08.570Z|I-OCEAN7-304-XXXX| 24.02 12.812 39.693 33.950 1498.7076 23:40:40.61M 2015-10-29T23:41:08.770Z|I-OCEAN7-304-XXXX| 23.97 12.812 39.692 33.949 1498.7054 23:40:40.81M 2015-10-29T23:41:08.970Z|I-OCEAN7-304-XXXX| 23.95 12.812 39.691 33.948 1498.7035 23:40:41.03M 2015-10-29T23:41:09.175Z|I-OCEAN7-304-XXXX| 23.95 12.812 39.690 33.947 1498.7021 23:40:41.23M 2015-10-29T23:41:09.385Z|I-OCEAN7-304-XXXX| 23.95 12.812 39.688 33.946 1498.7002 23:40:41.43M 2015-10-29T23:41:09.585Z|I-OCEAN7-304-XXXX| 23.92 12.812 39.704 33.961 1498.7177 23:40:41.63M 2015-10-29T23:41:09.790Z|I-OCEAN7-304-XXXX| 23.92 12.812 39.704 33.961 1498.7170 23:40:41.83M 2015-10-29T23:41:09.990Z|I-OCEAN7-304-XXXX| 23.93 12.812 39.712 33.968 1498.7260 23:40:42.05M 2015-10-29T23:41:10.190Z|I-OCEAN7-304-XXXX| 23.95 12.812 39.712 33.969 1498.7271 23:40:42.25M 2015-10-29T23:41:10.395Z|I-OCEAN7-304-XXXX| 23.99 12.812 39.713 33.970 1498.7286 23:40:42.45M 2015-10-29T23:41:10.595Z|I-OCEAN7-304-XXXX| 23.98 12.812 39.713 33.970 1498.7275 23:40:42.65M 2015-10-29T23:41:10.800Z|I-OCEAN7-304-XXXX| 24.01 12.812 39.712 33.969 1498.7269 23:40:42.84M 2015-10-29T23:41:11.020Z|I-OCEAN7-304-XXXX| 24.03 12.812 39.711 33.968 1498.7266 23:40:43.06M 2015-10-29T23:41:11.205Z|I-OCEAN7-304-XXXX| 24.04 12.812 39.711 33.968 1498.7263 23:40:43.28M 2015-10-29T23:41:11.410Z|I-OCEAN7-304-XXXX| 24.04 12.812 39.711 33.968 1498.7268 23:40:43.46M 2015-10-29T23:41:11.615Z|I-OCEAN7-304-XXXX| 24.07 12.812 39.711 33.968 1498.7286 23:40:43.66M 2015-10-29T23:41:11.815Z|I-OCEAN7-304-XXXX| 24.09 12.812 39.712 33.968 1498.7297 23:40:43.86M 2015-10-29T23:41:12.020Z|I-OCEAN7-304-XXXX| 24.12 12.812 39.711 33.968 1498.7302 23:40:44.08M 2015-10-29T23:41:12.225Z|I-OCEAN7-304-XXXX| 24.12 12.812 39.712 33.969 1498.7316 23:40:44.28M 2015-10-29T23:41:12.425Z|I-OCEAN7-304-XXXX| 24.13 12.813 39.713 33.969 1498.7327 23:40:44.48M 2015-10-29T23:41:12.630Z|I-OCEAN7-304-XXXX| 24.15 12.813 39.714 33.969 1498.7338 23:40:44.67M 2015-10-29T23:41:12.830Z|I-OCEAN7-304-XXXX| 24.14 12.813 39.714 33.970 1498.7341 23:40:44.87M 2015-10-29T23:41:13.035Z|I-OCEAN7-304-XXXX| 24.14 12.813 39.714 33.970 1498.7345 23:40:45.09M 2015-10-29T23:41:13.240Z|I-OCEAN7-304-XXXX| 24.18 12.812 39.723 33.979 1498.7439 23:40:45.29M 2015-10-29T23:41:13.440Z|I-OCEAN7-304-XXXX| 24.22 12.812 39.722 33.978 1498.7432 23:40:45.49M 2015-10-29T23:41:13.645Z|I-OCEAN7-304-XXXX| 24.21 12.812 39.721 33.977 1498.7424 23:40:45.69M 2015-10-29T23:41:13.845Z|I-OCEAN7-304-XXXX| 24.23 12.813 39.719 33.975 1498.7412 23:40:45.89M 2015-10-29T23:41:14.050Z|I-OCEAN7-304-XXXX| 24.20 12.812 39.717 33.973 1498.7380 23:40:46.11M 2015-10-29T23:41:14.255Z|I-OCEAN7-304-XXXX| 24.22 12.812 39.695 33.952 1498.7125 23:40:46.31M 2015-10-29T23:41:14.460Z|I-OCEAN7-304-XXXX| 24.26 12.812 39.650 33.909 1498.6622 23:40:46.51M 2015-10-29T23:41:14.660Z|I-OCEAN7-304-XXXX| 24.29 12.812 39.611 33.872 1498.6177 23:40:46.71M 2015-10-29T23:41:14.860Z|I-OCEAN7-304-XXXX| 24.29 12.811 39.604 33.866 1498.6089 23:40:46.91M 2015-10-29T23:41:15.065Z|I-OCEAN7-304-XXXX| 24.29 12.811 39.621 33.882 1498.6283 23:40:47.12M 2015-10-29T23:41:15.270Z|I-OCEAN7-304-XXXX| 24.27 12.811 39.621 33.882 1498.6279 23:40:47.32M 2015-10-29T23:41:15.490Z|I-OCEAN7-304-XXXX| 24.27 12.811 39.627 33.888 1498.6339 23:40:47.52M 2015-10-29T23:41:15.675Z|I-OCEAN7-304-XXXX| 24.33 12.811 39.628 33.889 1498.6365 23:40:47.74M 2015-10-29T23:41:15.880Z|I-OCEAN7-304-XXXX| 24.33 12.812 39.629 33.890 1498.6387 23:40:47.92M 2015-10-29T23:41:16.075Z|I-OCEAN7-304-XXXX| 24.32 12.812 39.647 33.907 1498.6592 23:40:48.14M 2015-10-29T23:41:16.286Z|I-OCEAN7-304-XXXX| 24.31 12.812 39.652 33.912 1498.6648 23:40:48.33M 2015-10-29T23:41:16.486Z|I-OCEAN7-304-XXXX| 24.29 12.812 39.651 33.910 1498.6626 23:40:48.54M 2015-10-29T23:41:16.690Z|I-OCEAN7-304-XXXX| 24.29 12.811 39.650 33.910 1498.6608 23:40:48.74M 2015-10-29T23:41:16.890Z|I-OCEAN7-304-XXXX| 24.25 12.811 39.653 33.913 1498.6638 23:40:48.93M 2015-10-29T23:41:17.095Z|I-OCEAN7-304-XXXX| 24.27 12.811 39.654 33.914 1498.6646 23:40:49.15M 2015-10-29T23:41:17.300Z|I-OCEAN7-304-XXXX| 24.28 12.811 39.666 33.926 1498.6780 23:40:49.35M 2015-10-29T23:41:17.500Z|I-OCEAN7-304-XXXX| 24.28 12.811 39.667 33.927 1498.6783 23:40:49.55M 2015-10-29T23:41:17.705Z|I-OCEAN7-304-XXXX| 24.29 12.810 39.668 33.928 1498.6797 23:40:49.75M 2015-10-29T23:41:17.910Z|I-OCEAN7-304-XXXX| 24.26 12.810 39.683 33.943 1498.6964 23:40:49.95M 2015-10-29T23:41:18.110Z|I-OCEAN7-304-XXXX| 24.22 12.810 39.685 33.945 1498.6974 23:40:50.17M 2015-10-29T23:41:18.315Z|I-OCEAN7-304-XXXX| 24.26 12.810 39.688 33.947 1498.6998 23:40:50.37M 2015-10-29T23:41:18.515Z|I-OCEAN7-304-XXXX| 24.26 12.810 39.690 33.950 1498.7030 23:40:50.57M 2015-10-29T23:41:18.720Z|I-OCEAN7-304-XXXX| 24.27 12.810 39.694 33.953 1498.7070 23:40:50.77M 2015-10-29T23:41:18.925Z|I-OCEAN7-304-XXXX| 24.27 12.810 39.696 33.956 1498.7100 23:40:50.96M 2015-10-29T23:41:19.125Z|I-OCEAN7-304-XXXX| 24.27 12.810 39.699 33.958 1498.7130 23:40:51.18M 2015-10-29T23:41:19.325Z|I-OCEAN7-304-XXXX| 24.25 12.810 39.702 33.960 1498.7158 23:40:51.38M 2015-10-29T23:41:19.535Z|I-OCEAN7-304-XXXX| 24.25 12.810 39.721 33.979 1498.7386 23:40:51.58M 2015-10-29T23:41:19.735Z|I-OCEAN7-304-XXXX| 24.24 12.810 39.723 33.981 1498.7411 23:40:51.78M 2015-10-29T23:41:19.955Z|I-OCEAN7-304-XXXX| 24.20 12.810 39.725 33.983 1498.7429 23:40:52.00M 2015-10-29T23:41:20.140Z|I-OCEAN7-304-XXXX| 24.19 12.811 39.727 33.985 1498.7451 23:40:52.22M 2015-10-29T23:41:20.345Z|I-OCEAN7-304-XXXX| 24.21 12.811 39.729 33.985 1498.7484 23:40:52.40M 2015-10-29T23:41:20.550Z|I-OCEAN7-304-XXXX| 24.23 12.812 39.721 33.977 1498.7406 23:40:52.60M 2015-10-29T23:41:20.750Z|I-OCEAN7-304-XXXX| 24.20 12.812 39.719 33.976 1498.7397 23:40:52.80M 2015-10-29T23:41:20.950Z|I-OCEAN7-304-XXXX| 24.16 12.812 39.719 33.975 1498.7389 23:40:53.02M 2015-10-29T23:41:21.155Z|I-OCEAN7-304-XXXX| 24.18 12.813 39.722 33.978 1498.7444 23:40:53.21M 2015-10-29T23:41:21.361Z|I-OCEAN7-304-XXXX| 24.13 12.813 39.724 33.979 1498.7457 23:40:53.41M 2015-10-29T23:41:21.560Z|I-OCEAN7-304-XXXX| 24.05 12.813 39.727 33.981 1498.7480 23:40:53.61M 2015-10-29T23:41:21.765Z|I-OCEAN7-304-XXXX| 24.03 12.813 39.726 33.981 1498.7479 23:40:53.81M 2015-10-29T23:41:21.965Z|I-OCEAN7-304-XXXX| 24.02 12.814 39.714 33.969 1498.7350 23:40:54.03M 2015-10-29T23:41:22.171Z|I-OCEAN7-304-XXXX| 24.00 12.814 39.713 33.967 1498.7335 23:40:54.23M 2015-10-29T23:41:22.376Z|I-OCEAN7-304-XXXX| 23.96 12.814 39.711 33.965 1498.7311 23:40:54.43M 2015-10-29T23:41:22.576Z|I-OCEAN7-304-XXXX| 23.95 12.814 39.690 33.946 1498.7084 23:40:54.63M 2015-10-29T23:41:22.781Z|I-OCEAN7-304-XXXX| 23.94 12.815 39.689 33.944 1498.7069 23:40:54.82M 2015-10-29T23:41:22.986Z|I-OCEAN7-304-XXXX| 23.90 12.815 39.721 33.975 1498.7438 23:40:55.05M 2015-10-29T23:41:23.186Z|I-OCEAN7-304-XXXX| 23.86 12.815 39.730 33.983 1498.7544 23:40:55.24M 2015-10-29T23:41:23.390Z|I-OCEAN7-304-XXXX| 23.86 12.815 39.732 33.985 1498.7560 23:40:55.44M 2015-10-29T23:41:23.595Z|I-OCEAN7-304-XXXX| 23.83 12.815 39.734 33.987 1498.7567 23:40:55.64M 2015-10-29T23:41:23.795Z|I-OCEAN7-304-XXXX| 23.85 12.814 39.737 33.990 1498.7587 23:40:55.84M 2015-10-29T23:41:23.995Z|I-OCEAN7-304-XXXX| 23.87 12.814 39.739 33.993 1498.7606 23:40:56.06M 2015-10-29T23:41:24.196Z|I-OCEAN7-304-XXXX| 23.87 12.813 39.746 34.000 1498.7676 23:40:56.26M 2015-10-29T23:41:24.421Z|I-OCEAN7-304-XXXX| 23.87 12.813 39.746 34.001 1498.7670 23:40:56.45M 2015-10-29T23:41:24.606Z|I-OCEAN7-304-XXXX| 23.89 12.813 39.746 34.001 1498.7671 23:40:56.67M 2015-10-29T23:41:24.811Z|I-OCEAN7-304-XXXX| 23.90 12.812 39.747 34.002 1498.7675 23:40:56.85M 2015-10-29T23:41:25.011Z|I-OCEAN7-304-XXXX| 23.95 12.812 39.748 34.003 1498.7671 23:40:57.07M 2015-10-29T23:41:25.216Z|I-OCEAN7-304-XXXX| 24.00 12.811 39.747 34.003 1498.7659 23:40:57.27M 2015-10-29T23:41:25.421Z|I-OCEAN7-304-XXXX| 24.07 12.811 39.746 34.003 1498.7650 23:40:57.47M 2015-10-29T23:41:25.626Z|I-OCEAN7-304-XXXX| 24.06 12.810 39.745 34.002 1498.7620 23:40:57.67M 2015-10-29T23:41:25.843Z|I-OCEAN7-304-XXXX| 24.09 12.810 39.747 34.004 1498.7634 23:40:57.87M 2015-10-29T23:41:26.026Z|I-OCEAN7-304-XXXX| 24.08 12.809 39.747 34.005 1498.7634 23:40:58.09M 2015-10-29T23:41:26.231Z|I-OCEAN7-304-XXXX| 24.08 12.809 39.748 34.006 1498.7638 23:40:58.29M 2015-10-29T23:41:26.436Z|I-OCEAN7-304-XXXX| 24.09 12.809 39.749 34.007 1498.7645 23:40:58.49M 2015-10-29T23:41:26.636Z|I-OCEAN7-304-XXXX| 24.13 12.809 39.749 34.006 1498.7648 23:40:58.69M 2015-10-29T23:41:26.841Z|I-OCEAN7-304-XXXX| 24.17 12.809 39.749 34.007 1498.7661 23:40:58.88M 2015-10-29T23:41:27.041Z|I-OCEAN7-304-XXXX| 24.17 12.809 39.749 34.007 1498.7665 23:40:59.10M 2015-10-29T23:41:27.246Z|I-OCEAN7-304-XXXX| 24.23 12.809 39.750 34.007 1498.7683 23:40:59.30M 2015-10-29T23:41:27.451Z|I-OCEAN7-304-XXXX| 24.23 12.809 39.750 34.007 1498.7679 23:40:59.50M 2015-10-29T23:41:27.651Z|I-OCEAN7-304-XXXX| 24.24 12.809 39.750 34.007 1498.7676 23:40:59.70M 2015-10-29T23:41:27.856Z|I-OCEAN7-304-XXXX| 24.26 12.809 39.756 34.013 1498.7756 23:40:59.90M 2015-10-29T23:41:28.061Z|I-OCEAN7-304-XXXX| 24.29 12.809 39.770 34.026 1498.7919 23:41:00.12M 2015-10-29T23:41:28.261Z|I-OCEAN7-304-XXXX| 24.31 12.810 39.770 34.026 1498.7941 23:41:00.32M 2015-10-29T23:41:28.483Z|I-OCEAN7-304-XXXX| 24.28 12.810 39.769 34.025 1498.7920 23:41:00.52M 2015-10-29T23:41:28.666Z|I-OCEAN7-304-XXXX| 24.32 12.810 39.767 34.023 1498.7913 23:41:00.71M 2015-10-29T23:41:28.886Z|I-OCEAN7-304-XXXX| 24.32 12.810 39.747 34.003 1498.7694 23:41:00.91M 2015-10-29T23:41:29.076Z|I-OCEAN7-304-XXXX| 24.32 12.811 39.745 34.001 1498.7676 23:41:01.15M 2015-10-29T23:41:29.276Z|I-OCEAN7-304-XXXX| 24.35 12.811 39.743 33.999 1498.7659 23:41:01.33M 2015-10-29T23:41:29.476Z|I-OCEAN7-304-XXXX| 24.35 12.811 39.741 33.997 1498.7637 23:41:01.53M 2015-10-29T23:41:29.681Z|I-OCEAN7-304-XXXX| 24.35 12.811 39.739 33.994 1498.7623 23:41:01.73M 2015-10-29T23:41:29.886Z|I-OCEAN7-304-XXXX| 24.31 12.812 39.739 33.994 1498.7625 23:41:01.93M 2015-10-29T23:41:30.086Z|I-OCEAN7-304-XXXX| 24.34 12.812 39.739 33.995 1498.7638 23:41:02.15M 2015-10-29T23:41:30.291Z|I-OCEAN7-304-XXXX| 24.34 12.812 39.739 33.994 1498.7649 23:41:02.35M 2015-10-29T23:41:30.496Z|I-OCEAN7-304-XXXX| 24.29 12.813 39.739 33.994 1498.7649 23:41:02.55M 2015-10-29T23:41:30.696Z|I-OCEAN7-304-XXXX| 24.29 12.813 39.739 33.993 1498.7653 23:41:02.74M 2015-10-29T23:41:30.901Z|I-OCEAN7-304-XXXX| 24.27 12.813 39.739 33.993 1498.7646 23:41:02.94M 2015-10-29T23:41:31.101Z|I-OCEAN7-304-XXXX| 24.27 12.813 39.738 33.992 1498.7632 23:41:03.16M 2015-10-29T23:41:31.306Z|I-OCEAN7-304-XXXX| 24.27 12.813 39.736 33.991 1498.7615 23:41:03.36M 2015-10-29T23:41:31.511Z|I-OCEAN7-304-XXXX| 24.28 12.813 39.733 33.988 1498.7584 23:41:03.56M 2015-10-29T23:41:31.711Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.730 33.986 1498.7535 23:41:03.76M 2015-10-29T23:41:31.916Z|I-OCEAN7-304-XXXX| 24.27 12.812 39.728 33.983 1498.7509 23:41:03.96M 2015-10-29T23:41:32.121Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.725 33.981 1498.7469 23:41:04.18M 2015-10-29T23:41:32.326Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.723 33.979 1498.7448 23:41:04.38M 2015-10-29T23:41:32.526Z|I-OCEAN7-304-XXXX| 24.18 12.812 39.722 33.978 1498.7419 23:41:04.58M 2015-10-29T23:41:32.731Z|I-OCEAN7-304-XXXX| 24.18 12.812 39.720 33.976 1498.7395 23:41:04.77M 2015-10-29T23:41:32.931Z|I-OCEAN7-304-XXXX| 24.22 12.812 39.719 33.975 1498.7385 23:41:05.98M 2015-10-29T23:41:33.136Z|I-OCEAN7-304-XXXX| 24.22 12.812 39.718 33.974 1498.7372 23:41:05.19M 2015-10-29T23:41:33.351Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.716 33.973 1498.7351 23:41:05.39M 2015-10-29T23:41:33.541Z|I-OCEAN7-304-XXXX| 24.19 12.811 39.716 33.973 1498.7340 23:41:05.61M 2015-10-29T23:41:33.746Z|I-OCEAN7-304-XXXX| 24.21 12.811 39.716 33.974 1498.7344 23:41:05.79M 2015-10-29T23:41:33.946Z|I-OCEAN7-304-XXXX| 24.22 12.811 39.716 33.973 1498.7339 23:41:06.01M 2015-10-29T23:41:34.151Z|I-OCEAN7-304-XXXX| 24.25 12.811 39.715 33.972 1498.7329 23:41:06.21M 2015-10-29T23:41:34.356Z|I-OCEAN7-304-XXXX| 24.24 12.811 39.713 33.970 1498.7316 23:41:06.41M 2015-10-29T23:41:34.551Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.710 33.967 1498.7277 23:41:06.61M 2015-10-29T23:41:34.761Z|I-OCEAN7-304-XXXX| 24.20 12.812 39.710 33.967 1498.7284 23:41:06.80M 2015-10-29T23:41:34.961Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.711 33.968 1498.7300 23:41:07.02M 2015-10-29T23:41:35.166Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.712 33.968 1498.7313 23:41:07.22M 2015-10-29T23:41:35.366Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.752 34.007 1498.7771 23:41:07.42M 2015-10-29T23:41:35.571Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.752 34.007 1498.7769 23:41:07.62M 2015-10-29T23:41:35.776Z|I-OCEAN7-304-XXXX| 24.25 12.812 39.752 34.007 1498.7762 23:41:07.82M 2015-10-29T23:41:36.003Z|I-OCEAN7-304-XXXX| 24.25 12.812 39.751 34.007 1498.7756 23:41:08.04M 2015-10-29T23:41:36.176Z|I-OCEAN7-304-XXXX| 24.28 12.811 39.751 34.006 1498.7753 23:41:08.24M 2015-10-29T23:41:36.381Z|I-OCEAN7-304-XXXX| 24.27 12.813 39.750 34.003 1498.7786 23:41:08.43M 2015-10-29T23:41:36.603Z|I-OCEAN7-304-XXXX| 24.27 12.813 39.749 34.002 1498.7767 23:41:08.63M 2015-10-29T23:41:36.791Z|I-OCEAN7-304-XXXX| 24.24 12.813 39.748 34.002 1498.7745 23:41:08.83M 2015-10-29T23:41:36.991Z|I-OCEAN7-304-XXXX| 24.21 12.813 39.746 34.000 1498.7726 23:41:09.05M 2015-10-29T23:41:37.196Z|I-OCEAN7-304-XXXX| 24.16 12.813 39.746 34.000 1498.7716 23:41:09.25M 2015-10-29T23:41:37.396Z|I-OCEAN7-304-XXXX| 24.13 12.813 39.746 34.000 1498.7715 23:41:09.45M 2015-10-29T23:41:37.603Z|I-OCEAN7-304-XXXX| 24.13 12.813 39.746 34.000 1498.7715 23:41:09.65M 2015-10-29T23:41:37.816Z|I-OCEAN7-304-XXXX| 24.11 12.814 39.746 34.000 1498.7722 23:41:09.85M 2015-10-29T23:41:38.006Z|I-OCEAN7-304-XXXX| 24.11 12.813 39.746 34.000 1498.7717 23:41:10.08M 2015-10-29T23:41:38.206Z|I-OCEAN7-304-XXXX| 24.11 12.813 39.746 34.000 1498.7715 23:41:10.27M 2015-10-29T23:41:38.411Z|I-OCEAN7-304-XXXX| 24.07 12.813 39.747 34.001 1498.7708 23:41:10.46M 2015-10-29T23:41:38.616Z|I-OCEAN7-304-XXXX| 24.06 12.813 39.747 34.001 1498.7695 23:41:10.66M 2015-10-29T23:41:38.816Z|I-OCEAN7-304-XXXX| 24.05 12.812 39.746 34.001 1498.7684 23:41:10.86M 2015-10-29T23:41:39.021Z|I-OCEAN7-304-XXXX| 24.05 12.812 39.746 34.001 1498.7672 23:41:11.08M 2015-10-29T23:41:39.226Z|I-OCEAN7-304-XXXX| 24.02 12.812 39.745 34.001 1498.7656 23:41:11.28M 2015-10-29T23:41:39.426Z|I-OCEAN7-304-XXXX| 23.99 12.812 39.745 34.000 1498.7642 23:41:11.48M 2015-10-29T23:41:39.631Z|I-OCEAN7-304-XXXX| 23.99 12.812 39.745 34.000 1498.7640 23:41:11.68M 2015-10-29T23:41:39.831Z|I-OCEAN7-304-XXXX| 23.99 12.812 39.745 34.000 1498.7638 23:41:11.88M 2015-10-29T23:41:40.036Z|I-OCEAN7-304-XXXX| 23.97 12.812 39.745 34.000 1498.7635 23:41:12.10M 2015-10-29T23:41:40.241Z|I-OCEAN7-304-XXXX| 23.97 12.812 39.725 33.981 1498.7415 23:41:12.30M 2015-10-29T23:41:40.441Z|I-OCEAN7-304-XXXX| 23.97 12.812 39.715 33.972 1498.7297 23:41:12.50M 2015-10-29T23:41:40.651Z|I-OCEAN7-304-XXXX| 23.97 12.812 39.700 33.957 1498.7126 23:41:12.70M 2015-10-29T23:41:40.851Z|I-OCEAN7-304-XXXX| 23.97 12.812 39.660 33.920 1498.6678 23:41:12.90M 2015-10-29T23:41:41.051Z|I-OCEAN7-304-XXXX| 23.97 12.811 39.651 33.911 1498.6576 23:41:13.11M 2015-10-29T23:41:41.256Z|I-OCEAN7-304-XXXX| 23.97 12.812 39.636 33.896 1498.6400 23:41:13.31M 2015-10-29T23:41:41.456Z|I-OCEAN7-304-XXXX| 23.96 12.812 39.620 33.881 1498.6224 23:41:13.51M 2015-10-29T23:41:41.661Z|I-OCEAN7-304-XXXX| 24.00 12.812 39.619 33.880 1498.6223 23:41:13.71M 2015-10-29T23:41:41.866Z|I-OCEAN7-304-XXXX| 24.04 12.812 39.619 33.880 1498.6227 23:41:13.91M 2015-10-29T23:41:42.066Z|I-OCEAN7-304-XXXX| 24.05 12.812 39.618 33.879 1498.6222 23:41:14.13M 2015-10-29T23:41:42.292Z|I-OCEAN7-304-XXXX| 24.05 12.811 39.610 33.871 1498.6116 23:41:14.33M 2015-10-29T23:41:42.476Z|I-OCEAN7-304-XXXX| 24.08 12.812 39.597 33.859 1498.5978 23:41:14.54M 2015-10-29T23:41:42.676Z|I-OCEAN7-304-XXXX| 24.07 12.812 39.596 33.858 1498.5967 23:41:14.72M 2015-10-29T23:41:42.881Z|I-OCEAN7-304-XXXX| 24.11 12.812 39.595 33.857 1498.5964 23:41:14.92M 2015-10-29T23:41:43.081Z|I-OCEAN7-304-XXXX| 24.13 12.812 39.596 33.858 1498.5989 23:41:15.14M 2015-10-29T23:41:43.286Z|I-OCEAN7-304-XXXX| 24.14 12.812 39.597 33.859 1498.5996 23:41:15.34M 2015-10-29T23:41:43.523Z|I-OCEAN7-304-XXXX| 24.14 12.812 39.597 33.859 1498.6007 23:41:15.54M 2015-10-29T23:41:43.691Z|I-OCEAN7-304-XXXX| 24.21 12.812 39.599 33.860 1498.6031 23:41:15.74M 2015-10-29T23:41:43.896Z|I-OCEAN7-304-XXXX| 24.21 12.812 39.599 33.861 1498.6040 23:41:15.94M 2015-10-29T23:41:44.101Z|I-OCEAN7-304-XXXX| 24.21 12.812 39.600 33.861 1498.6044 23:41:16.16M 2015-10-29T23:41:44.301Z|I-OCEAN7-304-XXXX| 24.19 12.812 39.604 33.866 1498.6091 23:41:16.36M 2015-10-29T23:41:44.501Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.604 33.866 1498.6093 23:41:16.56M 2015-10-29T23:41:44.707Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.604 33.866 1498.6089 23:41:16.75M 2015-10-29T23:41:44.911Z|I-OCEAN7-304-XXXX| 24.28 12.812 39.598 33.860 1498.6021 23:41:16.95M 2015-10-29T23:41:45.116Z|I-OCEAN7-304-XXXX| 24.28 12.812 39.597 33.859 1498.6010 23:41:17.17M 2015-10-29T23:41:45.316Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.596 33.858 1498.5999 23:41:17.37M 2015-10-29T23:41:45.516Z|I-OCEAN7-304-XXXX| 24.26 12.812 39.595 33.857 1498.5997 23:41:17.57M 2015-10-29T23:41:45.721Z|I-OCEAN7-304-XXXX| 24.30 12.812 39.595 33.857 1498.5999 23:41:17.77M 2015-10-29T23:41:45.927Z|I-OCEAN7-304-XXXX| 24.30 12.812 39.594 33.856 1498.5991 23:41:17.97M 2015-10-29T23:41:46.131Z|I-OCEAN7-304-XXXX| 24.30 12.812 39.594 33.856 1498.5988 23:41:18.19M 2015-10-29T23:41:46.331Z|I-OCEAN7-304-XXXX| 24.30 12.812 39.594 33.856 1498.5989 23:41:18.39M 2015-10-29T23:41:46.536Z|I-OCEAN7-304-XXXX| 24.30 12.812 39.595 33.857 1498.5994 23:41:18.58M 2015-10-29T23:41:46.752Z|I-OCEAN7-304-XXXX| 24.34 12.812 39.593 33.855 1498.5978 23:41:18.79M 2015-10-29T23:41:46.937Z|I-OCEAN7-304-XXXX| 24.34 12.812 39.592 33.855 1498.5970 23:41:19.02M 2015-10-29T23:41:47.147Z|I-OCEAN7-304-XXXX| 24.34 12.812 39.591 33.853 1498.5957 23:41:19.20M 2015-10-29T23:41:47.347Z|I-OCEAN7-304-XXXX| 24.31 12.812 39.590 33.852 1498.5939 23:41:19.40M 2015-10-29T23:41:47.552Z|I-OCEAN7-304-XXXX| 24.35 12.811 39.580 33.843 1498.5835 23:41:19.60M 2015-10-29T23:41:47.752Z|I-OCEAN7-304-XXXX| 24.32 12.812 39.579 33.842 1498.5824 23:41:19.80M 2015-10-29T23:41:47.957Z|I-OCEAN7-304-XXXX| 24.33 12.812 39.578 33.841 1498.5813 23:41:20.02M 2015-10-29T23:41:48.157Z|I-OCEAN7-304-XXXX| 24.30 12.812 39.578 33.840 1498.5798 23:41:20.22M 2015-10-29T23:41:48.362Z|I-OCEAN7-304-XXXX| 24.27 12.812 39.576 33.839 1498.5780 23:41:20.41M 2015-10-29T23:41:48.567Z|I-OCEAN7-304-XXXX| 24.27 12.812 39.579 33.842 1498.5813 23:41:20.62M 2015-10-29T23:41:48.767Z|I-OCEAN7-304-XXXX| 24.28 12.811 39.580 33.844 1498.5823 23:41:20.81M 2015-10-29T23:41:48.972Z|I-OCEAN7-304-XXXX| 24.28 12.811 39.581 33.844 1498.5820 23:41:21.03M 2015-10-29T23:41:49.172Z|I-OCEAN7-304-XXXX| 24.28 12.811 39.581 33.845 1498.5823 23:41:21.23M 2015-10-29T23:41:49.377Z|I-OCEAN7-304-XXXX| 24.28 12.811 39.582 33.845 1498.5822 23:41:21.43M 2015-10-29T23:41:49.577Z|I-OCEAN7-304-XXXX| 24.29 12.810 39.582 33.846 1498.5823 23:41:21.63M 2015-10-29T23:41:49.782Z|I-OCEAN7-304-XXXX| 24.25 12.810 39.583 33.847 1498.5817 23:41:21.83M 2015-10-29T23:41:49.987Z|I-OCEAN7-304-XXXX| 24.25 12.810 39.583 33.847 1498.5817 23:41:22.05M 2015-10-29T23:41:50.187Z|I-OCEAN7-304-XXXX| 24.21 12.810 39.582 33.846 1498.5791 23:41:22.25M 2015-10-29T23:41:50.392Z|I-OCEAN7-304-XXXX| 24.18 12.810 39.580 33.845 1498.5769 23:41:22.44M 2015-10-29T23:41:50.597Z|I-OCEAN7-304-XXXX| 24.21 12.810 39.579 33.843 1498.5759 23:41:22.64M 2015-10-29T23:41:50.802Z|I-OCEAN7-304-XXXX| 24.17 12.810 39.574 33.838 1498.5701 23:41:22.84M 2015-10-29T23:41:51.002Z|I-OCEAN7-304-XXXX| 24.18 12.810 39.573 33.837 1498.5699 23:41:23.06M 2015-10-29T23:41:51.222Z|I-OCEAN7-304-XXXX| 24.15 12.810 39.572 33.836 1498.5682 23:41:23.26M 2015-10-29T23:41:51.407Z|I-OCEAN7-304-XXXX| 24.14 12.810 39.578 33.843 1498.5752 23:41:23.48M 2015-10-29T23:41:51.607Z|I-OCEAN7-304-XXXX| 24.10 12.810 39.579 33.843 1498.5751 23:41:23.66M 2015-10-29T23:41:51.812Z|I-OCEAN7-304-XXXX| 24.10 12.810 39.580 33.844 1498.5758 23:41:23.86M 2015-10-29T23:41:52.017Z|I-OCEAN7-304-XXXX| 24.10 12.810 39.581 33.845 1498.5773 23:41:24.08M 2015-10-29T23:41:52.217Z|I-OCEAN7-304-XXXX| 24.08 12.810 39.582 33.846 1498.5782 23:41:24.28M 2015-10-29T23:41:52.422Z|I-OCEAN7-304-XXXX| 24.08 12.810 39.582 33.846 1498.5782 23:41:24.47M 2015-10-29T23:41:52.627Z|I-OCEAN7-304-XXXX| 24.05 12.811 39.571 33.835 1498.5656 23:41:24.67M 2015-10-29T23:41:52.827Z|I-OCEAN7-304-XXXX| 24.07 12.811 39.572 33.836 1498.5675 23:41:24.88M 2015-10-29T23:41:53.027Z|I-OCEAN7-304-XXXX| 24.04 12.811 39.572 33.836 1498.5680 23:41:25.09M 2015-10-29T23:41:53.232Z|I-OCEAN7-304-XXXX| 24.04 12.811 39.572 33.836 1498.5680 23:41:25.29M 2015-10-29T23:41:53.437Z|I-OCEAN7-304-XXXX| 24.05 12.811 39.572 33.836 1498.5687 23:41:25.49M 2015-10-29T23:41:53.642Z|I-OCEAN7-304-XXXX| 24.07 12.811 39.571 33.835 1498.5676 23:41:25.69M 2015-10-29T23:41:53.847Z|I-OCEAN7-304-XXXX| 24.10 12.811 39.572 33.836 1498.5681 23:41:25.89M 2015-10-29T23:41:54.047Z|I-OCEAN7-304-XXXX| 24.06 12.813 39.573 33.835 1498.5730 23:41:26.11M 2015-10-29T23:41:54.283Z|I-OCEAN7-304-XXXX| 24.06 12.813 39.574 33.836 1498.5751 23:41:26.30M 2015-10-29T23:41:54.452Z|I-OCEAN7-304-XXXX| 24.06 12.813 39.575 33.837 1498.5771 23:41:26.50M 2015-10-29T23:41:54.683Z|I-OCEAN7-304-XXXX| 24.05 12.813 39.577 33.838 1498.5787 23:41:26.70M 2015-10-29T23:41:54.857Z|I-OCEAN7-304-XXXX| 24.10 12.813 39.577 33.839 1498.5804 23:41:26.90M 2015-10-29T23:41:55.062Z|I-OCEAN7-304-XXXX| 24.12 12.814 39.577 33.839 1498.5811 23:41:27.12M 2015-10-29T23:41:55.262Z|I-OCEAN7-304-XXXX| 24.13 12.814 39.578 33.839 1498.5820 23:41:27.32M 2015-10-29T23:41:55.467Z|I-OCEAN7-304-XXXX| 24.13 12.814 39.578 33.839 1498.5824 23:41:27.52M 2015-10-29T23:41:55.687Z|I-OCEAN7-304-XXXX| 24.11 12.814 39.582 33.842 1498.5865 23:41:27.72M 2015-10-29T23:41:55.872Z|I-OCEAN7-304-XXXX| 24.11 12.814 39.582 33.842 1498.5863 23:41:27.93M 2015-10-29T23:41:56.077Z|I-OCEAN7-304-XXXX| 24.12 12.814 39.581 33.842 1498.5861 23:41:28.14M 2015-10-29T23:41:56.277Z|I-OCEAN7-304-XXXX| 24.13 12.814 39.581 33.842 1498.5858 23:41:28.34M 2015-10-29T23:41:56.482Z|I-OCEAN7-304-XXXX| 24.13 12.814 39.581 33.842 1498.5854 23:41:28.53M 2015-10-29T23:41:56.687Z|I-OCEAN7-304-XXXX| 24.13 12.814 39.580 33.842 1498.5850 23:41:28.73M 2015-10-29T23:41:56.892Z|I-OCEAN7-304-XXXX| 24.11 12.814 39.580 33.841 1498.5842 23:41:28.93M 2015-10-29T23:41:57.092Z|I-OCEAN7-304-XXXX| 24.11 12.814 39.582 33.843 1498.5863 23:41:29.15M 2015-10-29T23:41:57.297Z|I-OCEAN7-304-XXXX| 24.11 12.813 39.583 33.844 1498.5865 23:41:29.35M 2015-10-29T23:41:57.497Z|I-OCEAN7-304-XXXX| 24.08 12.813 39.581 33.843 1498.5836 23:41:29.55M 2015-10-29T23:41:57.702Z|I-OCEAN7-304-XXXX| 24.08 12.813 39.572 33.835 1498.5726 23:41:29.75M 2015-10-29T23:41:57.902Z|I-OCEAN7-304-XXXX| 24.08 12.813 39.572 33.834 1498.5720 23:41:29.95M 2015-10-29T23:41:58.107Z|I-OCEAN7-304-XXXX| 24.09 12.812 39.571 33.834 1498.5709 23:41:30.17M 2015-10-29T23:41:58.312Z|I-OCEAN7-304-XXXX| 24.09 12.812 39.580 33.842 1498.5800 23:41:30.37M 2015-10-29T23:41:58.512Z|I-OCEAN7-304-XXXX| 24.09 12.812 39.581 33.844 1498.5804 23:41:30.56M 2015-10-29T23:41:58.717Z|I-OCEAN7-304-XXXX| 24.06 12.812 39.582 33.845 1498.5808 23:41:30.76M 2015-10-29T23:41:58.922Z|I-OCEAN7-304-XXXX| 24.05 12.811 39.583 33.846 1498.5812 23:41:30.96M 2015-10-29T23:41:59.122Z|I-OCEAN7-304-XXXX| 24.01 12.811 39.591 33.854 1498.5898 23:41:31.18M 2015-10-29T23:41:59.322Z|I-OCEAN7-304-XXXX| 24.04 12.811 39.591 33.854 1498.5900 23:41:31.38M 2015-10-29T23:41:59.527Z|I-OCEAN7-304-XXXX| 24.04 12.811 39.591 33.854 1498.5889 23:41:31.58M 2015-10-29T23:41:59.732Z|I-OCEAN7-304-XXXX| 24.04 12.811 39.591 33.854 1498.5886 23:41:31.78M 2015-10-29T23:41:59.932Z|I-OCEAN7-304-XXXX| 24.04 12.811 39.591 33.854 1498.5883 23:41:32.00M 2015-10-29T23:42:00.157Z|I-OCEAN7-304-XXXX| 24.04 12.810 39.585 33.849 1498.5815 23:41:32.20M 2015-10-29T23:42:00.337Z|I-OCEAN7-304-XXXX| 24.05 12.811 39.586 33.850 1498.5828 23:41:32.41M 2015-10-29T23:42:00.542Z|I-OCEAN7-304-XXXX| 24.05 12.811 39.584 33.848 1498.5812 23:41:32.59M 2015-10-29T23:42:00.747Z|I-OCEAN7-304-XXXX| 24.08 12.811 39.583 33.847 1498.5804 23:41:32.79M 2015-10-29T23:42:00.947Z|I-OCEAN7-304-XXXX| 24.11 12.811 39.582 33.846 1498.5800 23:41:33.01M 2015-10-29T23:42:01.152Z|I-OCEAN7-304-XXXX| 24.10 12.811 39.583 33.846 1498.5802 23:41:33.21M 2015-10-29T23:42:01.357Z|I-OCEAN7-304-XXXX| 24.14 12.811 39.583 33.846 1498.5811 23:41:33.41M 2015-10-29T23:42:01.562Z|I-OCEAN7-304-XXXX| 24.15 12.811 39.583 33.846 1498.5823 23:41:33.61M 2015-10-29T23:42:01.762Z|I-OCEAN7-304-XXXX| 24.19 12.811 39.589 33.852 1498.5903 23:41:33.81M 2015-10-29T23:42:01.967Z|I-OCEAN7-304-XXXX| 24.19 12.811 39.589 33.852 1498.5908 23:41:34.03M 2015-10-29T23:42:02.167Z|I-OCEAN7-304-XXXX| 24.22 12.811 39.590 33.852 1498.5911 23:41:34.23M 2015-10-29T23:42:02.367Z|I-OCEAN7-304-XXXX| 24.23 12.811 39.597 33.860 1498.6000 23:41:34.43M 2015-10-29T23:42:02.572Z|I-OCEAN7-304-XXXX| 24.23 12.811 39.598 33.861 1498.6007 23:41:34.62M 2015-10-29T23:42:02.794Z|I-OCEAN7-304-XXXX| 24.26 12.811 39.598 33.861 1498.6018 23:41:34.82M 2015-10-29T23:42:02.982Z|I-OCEAN7-304-XXXX| 24.26 12.811 39.599 33.861 1498.6024 23:41:35.04M 2015-10-29T23:42:03.182Z|I-OCEAN7-304-XXXX| 24.31 12.812 39.607 33.868 1498.6127 23:41:35.24M 2015-10-29T23:42:03.387Z|I-OCEAN7-304-XXXX| 24.28 12.812 39.607 33.869 1498.6127 23:41:35.44M 2015-10-29T23:42:03.587Z|I-OCEAN7-304-XXXX| 24.29 12.812 39.602 33.864 1498.6072 23:41:35.64M 2015-10-29T23:42:03.792Z|I-OCEAN7-304-XXXX| 24.29 12.812 39.600 33.862 1498.6063 23:41:35.84M 2015-10-29T23:42:03.993Z|I-OCEAN7-304-XXXX| 24.29 12.812 39.599 33.860 1498.6050 23:41:36.06M 2015-10-29T23:42:04.192Z|I-OCEAN7-304-XXXX| 24.29 12.812 39.598 33.859 1498.6039 23:41:36.26M 2015-10-29T23:42:04.403Z|I-OCEAN7-304-XXXX| 24.29 12.812 39.596 33.858 1498.6022 23:41:36.45M 2015-10-29T23:42:04.622Z|I-OCEAN7-304-XXXX| 24.32 12.812 39.595 33.857 1498.6010 23:41:36.66M 2015-10-29T23:42:04.808Z|I-OCEAN7-304-XXXX| 24.27 12.812 39.597 33.859 1498.6019 23:41:36.87M 2015-10-29T23:42:05.013Z|I-OCEAN7-304-XXXX| 24.28 12.812 39.598 33.860 1498.6033 23:41:37.07M 2015-10-29T23:42:05.218Z|I-OCEAN7-304-XXXX| 24.28 12.812 39.597 33.859 1498.6019 23:41:37.27M 2015-10-29T23:42:05.418Z|I-OCEAN7-304-XXXX| 24.28 12.812 39.599 33.861 1498.6036 23:41:37.47M 2015-10-29T23:42:05.623Z|I-OCEAN7-304-XXXX| 24.28 12.812 39.599 33.861 1498.6042 23:41:37.67M 2015-10-29T23:42:05.822Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.599 33.861 1498.6033 23:41:37.87M 2015-10-29T23:42:06.027Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.604 33.866 1498.6084 23:41:38.09M 2015-10-29T23:42:06.227Z|I-OCEAN7-304-XXXX| 24.27 12.811 39.604 33.866 1498.6084 23:41:38.29M 2015-10-29T23:42:06.432Z|I-OCEAN7-304-XXXX| 24.21 12.811 39.603 33.865 1498.6069 23:41:38.49M 2015-10-29T23:42:06.638Z|I-OCEAN7-304-XXXX| 24.23 12.811 39.603 33.865 1498.6068 23:41:38.68M 2015-10-29T23:42:06.837Z|I-OCEAN7-304-XXXX| 24.26 12.811 39.602 33.865 1498.6061 23:41:38.88M 2015-10-29T23:42:07.043Z|I-OCEAN7-304-XXXX| 24.26 12.811 39.602 33.864 1498.6047 23:41:39.10M 2015-10-29T23:42:07.243Z|I-OCEAN7-304-XXXX| 24.26 12.811 39.601 33.864 1498.6049 23:41:39.30M 2015-10-29T23:42:07.447Z|I-OCEAN7-304-XXXX| 24.26 12.811 39.602 33.865 1498.6058 23:41:39.50M 2015-10-29T23:42:07.647Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.602 33.864 1498.6041 23:41:39.70M 2015-10-29T23:42:07.852Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.591 33.853 1498.5917 23:41:39.90M 2015-10-29T23:42:08.057Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.591 33.854 1498.5922 23:41:40.12M 2015-10-29T23:42:08.257Z|I-OCEAN7-304-XXXX| 24.16 12.811 39.592 33.855 1498.5916 23:41:40.32M 2015-10-29T23:42:08.463Z|I-OCEAN7-304-XXXX| 24.22 12.811 39.592 33.855 1498.5934 23:41:40.51M 2015-10-29T23:42:08.663Z|I-OCEAN7-304-XXXX| 24.22 12.811 39.602 33.865 1498.6039 23:41:40.71M 2015-10-29T23:42:08.867Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.602 33.865 1498.6041 23:41:40.91M 2015-10-29T23:42:09.088Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.602 33.865 1498.6042 23:41:41.13M 2015-10-29T23:42:09.273Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.602 33.865 1498.6035 23:41:41.34M 2015-10-29T23:42:09.477Z|I-OCEAN7-304-XXXX| 24.21 12.811 39.601 33.864 1498.6034 23:41:41.53M 2015-10-29T23:42:09.683Z|I-OCEAN7-304-XXXX| 24.21 12.811 39.601 33.864 1498.6039 23:41:41.73M 2015-10-29T23:42:09.883Z|I-OCEAN7-304-XXXX| 24.17 12.811 39.601 33.863 1498.6039 23:41:41.93M 2015-10-29T23:42:10.083Z|I-OCEAN7-304-XXXX| 24.19 12.811 39.601 33.863 1498.6036 23:41:42.15M 2015-10-29T23:42:10.288Z|I-OCEAN7-304-XXXX| 24.19 12.811 39.599 33.861 1498.6019 23:41:42.34M 2015-10-29T23:42:10.493Z|I-OCEAN7-304-XXXX| 24.19 12.812 39.598 33.860 1498.6008 23:41:42.55M 2015-10-29T23:42:10.693Z|I-OCEAN7-304-XXXX| 24.22 12.812 39.597 33.859 1498.6003 23:41:42.74M 2015-10-29T23:42:10.898Z|I-OCEAN7-304-XXXX| 24.18 12.812 39.595 33.857 1498.5981 23:41:42.94M 2015-10-29T23:42:11.103Z|I-OCEAN7-304-XXXX| 24.14 12.812 39.594 33.856 1498.5961 23:41:43.16M 2015-10-29T23:42:11.311Z|I-OCEAN7-304-XXXX| 24.14 12.812 39.591 33.853 1498.5947 23:41:43.36M 2015-10-29T23:42:11.508Z|I-OCEAN7-304-XXXX| 24.14 12.813 39.592 33.853 1498.5956 23:41:43.56M 2015-10-29T23:42:11.708Z|I-OCEAN7-304-XXXX| 24.14 12.813 39.592 33.854 1498.5967 23:41:43.76M 2015-10-29T23:42:11.913Z|I-OCEAN7-304-XXXX| 24.13 12.813 39.593 33.855 1498.5979 23:41:43.96M 2015-10-29T23:42:12.118Z|I-OCEAN7-304-XXXX| 24.10 12.813 39.594 33.855 1498.5988 23:41:44.18M 2015-10-29T23:42:12.323Z|I-OCEAN7-304-XXXX| 24.11 12.813 39.596 33.857 1498.6010 23:41:44.38M 2015-10-29T23:42:12.523Z|I-OCEAN7-304-XXXX| 24.08 12.813 39.596 33.857 1498.6010 23:41:44.57M 2015-10-29T23:42:12.728Z|I-OCEAN7-304-XXXX| 24.08 12.813 39.597 33.858 1498.6014 23:41:44.77M 2015-10-29T23:42:12.928Z|I-OCEAN7-304-XXXX| 24.04 12.813 39.598 33.859 1498.6013 23:41:44.97M 2015-10-29T23:42:13.128Z|I-OCEAN7-304-XXXX| 24.01 12.813 39.598 33.859 1498.6014 23:41:45.19M 2015-10-29T23:42:13.333Z|I-OCEAN7-304-XXXX| 24.01 12.813 39.599 33.860 1498.6019 23:41:45.39M 2015-10-29T23:42:13.553Z|I-OCEAN7-304-XXXX| 24.03 12.813 39.600 33.861 1498.6029 23:41:45.59M 2015-10-29T23:42:13.743Z|I-OCEAN7-304-XXXX| 24.05 12.813 39.600 33.861 1498.6039 23:41:45.80M 2015-10-29T23:42:13.943Z|I-OCEAN7-304-XXXX| 24.03 12.813 39.601 33.862 1498.6047 23:41:46.01M 2015-10-29T23:42:14.148Z|I-OCEAN7-304-XXXX| 23.98 12.813 39.601 33.862 1498.6041 23:41:46.21M 2015-10-29T23:42:14.348Z|I-OCEAN7-304-XXXX| 23.96 12.813 39.601 33.862 1498.6031 23:41:46.41M 2015-10-29T23:42:14.553Z|I-OCEAN7-304-XXXX| 23.96 12.813 39.601 33.862 1498.6033 23:41:46.60M 2015-10-29T23:42:14.758Z|I-OCEAN7-304-XXXX| 23.96 12.813 39.610 33.870 1498.6133 23:41:46.80M 2015-10-29T23:42:14.958Z|I-OCEAN7-304-XXXX| 23.96 12.812 39.611 33.872 1498.6138 23:41:47.02M 2015-10-29T23:42:15.158Z|I-OCEAN7-304-XXXX| 23.99 12.812 39.610 33.871 1498.6135 23:41:47.22M 2015-10-29T23:42:15.363Z|I-OCEAN7-304-XXXX| 24.02 12.812 39.611 33.872 1498.6135 23:41:47.42M 2015-10-29T23:42:15.568Z|I-OCEAN7-304-XXXX| 24.02 12.812 39.611 33.873 1498.6133 23:41:47.62M 2015-10-29T23:42:15.773Z|I-OCEAN7-304-XXXX| 24.02 12.811 39.611 33.873 1498.6130 23:41:47.82M 2015-10-29T23:42:15.973Z|I-OCEAN7-304-XXXX| 24.07 12.811 39.611 33.873 1498.6128 23:41:48.04M 2015-10-29T23:42:16.203Z|I-OCEAN7-304-XXXX| 24.10 12.811 39.612 33.874 1498.6133 23:41:48.24M 2015-10-29T23:42:16.383Z|I-OCEAN7-304-XXXX| 24.09 12.811 39.612 33.874 1498.6135 23:41:48.43M 2015-10-29T23:42:16.583Z|I-OCEAN7-304-XXXX| 24.12 12.811 39.612 33.874 1498.6139 23:41:48.64M 2015-10-29T23:42:16.788Z|I-OCEAN7-304-XXXX| 24.15 12.811 39.612 33.874 1498.6146 23:41:48.83M 2015-10-29T23:42:16.988Z|I-OCEAN7-304-XXXX| 24.20 12.810 39.612 33.874 1498.6143 23:41:49.05M 2015-10-29T23:42:17.193Z|I-OCEAN7-304-XXXX| 24.24 12.810 39.611 33.874 1498.6135 23:41:49.25M 2015-10-29T23:42:17.398Z|I-OCEAN7-304-XXXX| 24.28 12.810 39.611 33.873 1498.6141 23:41:49.45M 2015-10-29T23:42:17.598Z|I-OCEAN7-304-XXXX| 24.25 12.810 39.606 33.869 1498.6079 23:41:49.65M 2015-10-29T23:42:17.798Z|I-OCEAN7-304-XXXX| 24.26 12.810 39.605 33.869 1498.6066 23:41:49.85M 2015-10-29T23:42:18.023Z|I-OCEAN7-304-XXXX| 24.30 12.810 39.605 33.868 1498.6069 23:41:50.06M 2015-10-29T23:42:18.208Z|I-OCEAN7-304-XXXX| 24.37 12.810 39.605 33.868 1498.6079 23:41:50.28M 2015-10-29T23:42:18.408Z|I-OCEAN7-304-XXXX| 24.37 12.810 39.605 33.868 1498.6077 23:41:50.46M 2015-10-29T23:42:18.613Z|I-OCEAN7-304-XXXX| 24.37 12.810 39.604 33.867 1498.6073 23:41:50.66M 2015-10-29T23:42:18.818Z|I-OCEAN7-304-XXXX| 24.36 12.810 39.604 33.867 1498.6073 23:41:50.86M 2015-10-29T23:42:19.018Z|I-OCEAN7-304-XXXX| 24.36 12.810 39.604 33.867 1498.6078 23:41:51.08M 2015-10-29T23:42:19.223Z|I-OCEAN7-304-XXXX| 24.36 12.810 39.607 33.870 1498.6104 23:41:51.28M 2015-10-29T23:42:19.423Z|I-OCEAN7-304-XXXX| 24.33 12.811 39.608 33.870 1498.6128 23:41:51.48M 2015-10-29T23:42:19.628Z|I-OCEAN7-304-XXXX| 24.33 12.811 39.609 33.872 1498.6140 23:41:51.68M 2015-10-29T23:42:19.833Z|I-OCEAN7-304-XXXX| 24.33 12.811 39.610 33.872 1498.6145 23:41:51.88M 2015-10-29T23:42:20.033Z|I-OCEAN7-304-XXXX| 24.34 12.811 39.610 33.872 1498.6149 23:41:52.10M 2015-10-29T23:42:20.238Z|I-OCEAN7-304-XXXX| 24.32 12.811 39.609 33.871 1498.6154 23:41:52.29M 2015-10-29T23:42:20.443Z|I-OCEAN7-304-XXXX| 24.35 12.812 39.609 33.870 1498.6160 23:41:52.49M 2015-10-29T23:42:20.643Z|I-OCEAN7-304-XXXX| 24.35 12.810 39.608 33.871 1498.6127 23:41:52.69M 2015-10-29T23:42:20.848Z|I-OCEAN7-304-XXXX| 24.32 12.810 39.609 33.871 1498.6121 23:41:52.89M 2015-10-29T23:42:21.049Z|I-OCEAN7-304-XXXX| 24.33 12.810 39.609 33.872 1498.6117 23:41:53.11M 2015-10-29T23:42:21.253Z|I-OCEAN7-304-XXXX| 24.33 12.810 39.609 33.872 1498.6111 23:41:53.31M 2015-10-29T23:42:21.458Z|I-OCEAN7-304-XXXX| 24.30 12.810 39.608 33.871 1498.6096 23:41:53.51M 2015-10-29T23:42:21.658Z|I-OCEAN7-304-XXXX| 24.29 12.809 39.608 33.872 1498.6089 23:41:53.71M 2015-10-29T23:42:21.863Z|I-OCEAN7-304-XXXX| 24.25 12.809 39.608 33.872 1498.6080 23:41:53.91M 2015-10-29T23:42:22.083Z|I-OCEAN7-304-XXXX| 24.29 12.809 39.609 33.873 1498.6086 23:41:54.13M 2015-10-29T23:42:22.268Z|I-OCEAN7-304-XXXX| 24.27 12.809 39.609 33.873 1498.6089 23:41:54.32M 2015-10-29T23:42:22.488Z|I-OCEAN7-304-XXXX| 24.29 12.809 39.609 33.873 1498.6093 23:41:54.53M 2015-10-29T23:42:22.673Z|I-OCEAN7-304-XXXX| 24.29 12.809 39.604 33.869 1498.6036 23:41:54.74M 2015-10-29T23:42:22.878Z|I-OCEAN7-304-XXXX| 24.24 12.809 39.606 33.870 1498.6051 23:41:54.92M 2015-10-29T23:42:23.078Z|I-OCEAN7-304-XXXX| 24.21 12.809 39.607 33.871 1498.6066 23:41:55.14M 2015-10-29T23:42:23.283Z|I-OCEAN7-304-XXXX| 24.22 12.810 39.609 33.872 1498.6089 23:41:55.34M 2015-10-29T23:42:23.483Z|I-OCEAN7-304-XXXX| 24.27 12.810 39.612 33.875 1498.6139 23:41:55.54M 2015-10-29T23:42:23.688Z|I-OCEAN7-304-XXXX| 24.27 12.810 39.612 33.875 1498.6154 23:41:55.74M 2015-10-29T23:42:23.893Z|I-OCEAN7-304-XXXX| 24.27 12.810 39.613 33.876 1498.6168 23:41:55.94M 2015-10-29T23:42:24.093Z|I-OCEAN7-304-XXXX| 24.26 12.811 39.614 33.876 1498.6183 23:41:56.16M 2015-10-29T23:42:24.298Z|I-OCEAN7-304-XXXX| 24.29 12.811 39.612 33.874 1498.6174 23:41:56.35M 2015-10-29T23:42:24.523Z|I-OCEAN7-304-XXXX| 24.29 12.812 39.613 33.874 1498.6198 23:41:56.55M 2015-10-29T23:42:24.703Z|I-OCEAN7-304-XXXX| 24.25 12.812 39.614 33.875 1498.6206 23:41:56.75M 2015-10-29T23:42:24.908Z|I-OCEAN7-304-XXXX| 24.22 12.812 39.614 33.875 1498.6210 23:41:56.95M 2015-10-29T23:42:25.108Z|I-OCEAN7-304-XXXX| 24.22 12.812 39.611 33.871 1498.6178 23:41:57.17M 2015-10-29T23:42:25.313Z|I-OCEAN7-304-XXXX| 24.23 12.813 39.610 33.870 1498.6183 23:41:57.37M 2015-10-29T23:42:25.518Z|I-OCEAN7-304-XXXX| 24.20 12.814 39.609 33.869 1498.6180 23:41:57.57M 2015-10-29T23:42:25.718Z|I-OCEAN7-304-XXXX| 24.17 12.814 39.608 33.868 1498.6177 23:41:57.77M 2015-10-29T23:42:25.918Z|I-OCEAN7-304-XXXX| 24.16 12.814 39.608 33.868 1498.6177 23:41:57.97M 2015-10-29T23:42:26.123Z|I-OCEAN7-304-XXXX| 24.16 12.814 39.608 33.867 1498.6180 23:41:58.18M 2015-10-29T23:42:26.328Z|I-OCEAN7-304-XXXX| 24.14 12.815 39.607 33.866 1498.6179 23:41:58.38M 2015-10-29T23:42:26.533Z|I-OCEAN7-304-XXXX| 24.12 12.815 39.607 33.866 1498.6185 23:41:58.58M 2015-10-29T23:42:26.733Z|I-OCEAN7-304-XXXX| 24.06 12.815 39.608 33.867 1498.6189 23:41:58.78M 2015-10-29T23:42:26.953Z|I-OCEAN7-304-XXXX| 24.06 12.815 39.609 33.867 1498.6198 23:41:59.00M 2015-10-29T23:42:27.143Z|I-OCEAN7-304-XXXX| 24.06 12.815 39.609 33.867 1498.6198 23:41:59.22M 2015-10-29T23:42:27.343Z|I-OCEAN7-304-XXXX| 24.00 12.815 39.609 33.867 1498.6190 23:41:59.40M 2015-10-29T23:42:27.548Z|I-OCEAN7-304-XXXX| 23.97 12.816 39.610 33.868 1498.6196 23:41:59.60M 2015-10-29T23:42:27.753Z|I-OCEAN7-304-XXXX| 23.93 12.815 39.610 33.869 1498.6198 23:41:59.80M 2015-10-29T23:42:27.953Z|I-OCEAN7-304-XXXX| 23.97 12.815 39.605 33.863 1498.6138 23:42:00.02M 2015-10-29T23:42:28.158Z|I-OCEAN7-304-XXXX| 23.91 12.815 39.604 33.863 1498.6112 23:42:00.22M 2015-10-29T23:42:28.358Z|I-OCEAN7-304-XXXX| 23.95 12.815 39.604 33.863 1498.6106 23:42:00.42M 2015-10-29T23:42:28.558Z|I-OCEAN7-304-XXXX| 23.92 12.814 39.600 33.860 1498.6056 23:42:00.61M 2015-10-29T23:42:28.765Z|I-OCEAN7-304-XXXX| 23.93 12.814 39.600 33.860 1498.6058 23:42:00.81M 2015-10-29T23:42:28.968Z|I-OCEAN7-304-XXXX| 23.97 12.814 39.600 33.860 1498.6066 23:42:01.03M 2015-10-29T23:42:29.168Z|I-OCEAN7-304-XXXX| 23.97 12.814 39.600 33.860 1498.6055 23:42:01.23M 2015-10-29T23:42:29.373Z|I-OCEAN7-304-XXXX| 23.97 12.814 39.601 33.861 1498.6051 23:42:01.43M 2015-10-29T23:42:29.578Z|I-OCEAN7-304-XXXX| 23.99 12.813 39.601 33.861 1498.6053 23:42:01.63M 2015-10-29T23:42:29.778Z|I-OCEAN7-304-XXXX| 24.01 12.813 39.601 33.862 1498.6051 23:42:01.83M 2015-10-29T23:42:29.983Z|I-OCEAN7-304-XXXX| 24.07 12.813 39.602 33.863 1498.6055 23:42:02.05M 2015-10-29T23:42:30.188Z|I-OCEAN7-304-XXXX| 24.10 12.812 39.605 33.866 1498.6088 23:42:02.25M 2015-10-29T23:42:30.388Z|I-OCEAN7-304-XXXX| 24.09 12.812 39.599 33.861 1498.6007 23:42:02.44M 2015-10-29T23:42:30.593Z|I-OCEAN7-304-XXXX| 24.08 12.812 39.600 33.862 1498.6014 23:42:02.64M 2015-10-29T23:42:30.793Z|I-OCEAN7-304-XXXX| 24.11 12.811 39.599 33.861 1498.6000 23:42:02.84M 2015-10-29T23:42:30.998Z|I-OCEAN7-304-XXXX| 24.17 12.811 39.598 33.860 1498.5989 23:42:03.06M 2015-10-29T23:42:31.203Z|I-OCEAN7-304-XXXX| 24.16 12.811 39.597 33.860 1498.5977 23:42:03.26M 2015-10-29T23:42:31.469Z|I-OCEAN7-304-XXXX| 24.16 12.811 39.596 33.859 1498.5956 23:42:03.46M 2015-10-29T23:42:31.608Z|I-OCEAN7-304-XXXX| 24.21 12.811 39.597 33.860 1498.5977 23:42:03.72M 2015-10-29T23:42:31.808Z|I-OCEAN7-304-XXXX| 24.21 12.810 39.598 33.861 1498.5981 23:42:03.86M 2015-10-29T23:42:32.013Z|I-OCEAN7-304-XXXX| 24.22 12.810 39.597 33.860 1498.5979 23:42:04.08M 2015-10-29T23:42:32.218Z|I-OCEAN7-304-XXXX| 24.28 12.811 39.599 33.862 1498.6010 23:42:04.28M 2015-10-29T23:42:32.418Z|I-OCEAN7-304-XXXX| 24.28 12.810 39.598 33.861 1498.6002 23:42:04.47M 2015-10-29T23:42:32.618Z|I-OCEAN7-304-XXXX| 24.28 12.811 39.601 33.863 1498.6029 23:42:04.67M 2015-10-29T23:42:32.824Z|I-OCEAN7-304-XXXX| 24.28 12.811 39.601 33.864 1498.6047 23:42:04.87M 2015-10-29T23:42:33.029Z|I-OCEAN7-304-XXXX| 24.28 12.811 39.602 33.865 1498.6062 23:42:05.09M 2015-10-29T23:42:33.234Z|I-OCEAN7-304-XXXX| 24.29 12.811 39.603 33.865 1498.6079 23:42:05.29M 2015-10-29T23:42:33.434Z|I-OCEAN7-304-XXXX| 24.29 12.812 39.604 33.866 1498.6099 23:42:05.49M 2015-10-29T23:42:33.639Z|I-OCEAN7-304-XXXX| 24.29 12.812 39.603 33.864 1498.6083 23:42:05.69M 2015-10-29T23:42:33.839Z|I-OCEAN7-304-XXXX| 24.28 12.812 39.602 33.863 1498.6072 23:42:05.89M 2015-10-29T23:42:34.045Z|I-OCEAN7-304-XXXX| 24.28 12.812 39.601 33.863 1498.6062 23:42:06.10M 2015-10-29T23:42:34.244Z|I-OCEAN7-304-XXXX| 24.29 12.812 39.603 33.865 1498.6097 23:42:06.31M 2015-10-29T23:42:34.449Z|I-OCEAN7-304-XXXX| 24.29 12.812 39.601 33.863 1498.6082 23:42:06.50M 2015-10-29T23:42:34.654Z|I-OCEAN7-304-XXXX| 24.29 12.812 39.600 33.861 1498.6066 23:42:06.70M 2015-10-29T23:42:34.859Z|I-OCEAN7-304-XXXX| 24.32 12.812 39.598 33.860 1498.6051 23:42:06.90M 2015-10-29T23:42:35.059Z|I-OCEAN7-304-XXXX| 24.29 12.812 39.597 33.858 1498.6034 23:42:07.12M 2015-10-29T23:42:35.259Z|I-OCEAN7-304-XXXX| 24.29 12.812 39.596 33.857 1498.6021 23:42:07.32M 2015-10-29T23:42:35.464Z|I-OCEAN7-304-XXXX| 24.29 12.813 39.595 33.856 1498.6010 23:42:07.52M 2015-10-29T23:42:35.683Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.593 33.855 1498.5985 23:42:07.72M 2015-10-29T23:42:35.889Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.596 33.857 1498.6011 23:42:07.92M 2015-10-29T23:42:36.074Z|I-OCEAN7-304-XXXX| 24.28 12.812 39.597 33.858 1498.6025 23:42:08.15M 2015-10-29T23:42:36.279Z|I-OCEAN7-304-XXXX| 24.27 12.812 39.598 33.859 1498.6034 23:42:08.33M 2015-10-29T23:42:36.486Z|I-OCEAN7-304-XXXX| 24.27 12.812 39.599 33.860 1498.6044 23:42:08.53M 2015-10-29T23:42:36.686Z|I-OCEAN7-304-XXXX| 24.23 12.812 39.599 33.861 1498.6050 23:42:08.73M 2015-10-29T23:42:36.884Z|I-OCEAN7-304-XXXX| 24.23 12.812 39.600 33.862 1498.6061 23:42:08.93M 2015-10-29T23:42:37.089Z|I-OCEAN7-304-XXXX| 24.26 12.813 39.601 33.862 1498.6077 23:42:09.15M 2015-10-29T23:42:37.294Z|I-OCEAN7-304-XXXX| 24.25 12.813 39.601 33.862 1498.6080 23:42:09.35M 2015-10-29T23:42:37.494Z|I-OCEAN7-304-XXXX| 24.28 12.813 39.601 33.862 1498.6089 23:42:09.55M 2015-10-29T23:42:37.699Z|I-OCEAN7-304-XXXX| 24.24 12.813 39.601 33.861 1498.6077 23:42:09.75M 2015-10-29T23:42:37.899Z|I-OCEAN7-304-XXXX| 24.24 12.813 39.600 33.861 1498.6079 23:42:09.95M 2015-10-29T23:42:38.099Z|I-OCEAN7-304-XXXX| 24.24 12.813 39.600 33.861 1498.6074 23:42:10.16M 2015-10-29T23:42:38.323Z|I-OCEAN7-304-XXXX| 24.24 12.813 39.600 33.861 1498.6068 23:42:10.36M 2015-10-29T23:42:38.509Z|I-OCEAN7-304-XXXX| 24.29 12.813 39.600 33.861 1498.6069 23:42:10.56M 2015-10-29T23:42:38.714Z|I-OCEAN7-304-XXXX| 24.29 12.812 39.600 33.861 1498.6066 23:42:10.76M 2015-10-29T23:42:38.919Z|I-OCEAN7-304-XXXX| 24.26 12.812 39.600 33.861 1498.6061 23:42:10.96M 2015-10-29T23:42:39.119Z|I-OCEAN7-304-XXXX| 24.26 12.812 39.594 33.855 1498.5994 23:42:11.18M 2015-10-29T23:42:39.363Z|I-OCEAN7-304-XXXX| 24.26 12.812 39.594 33.855 1498.5995 23:42:11.38M 2015-10-29T23:42:39.524Z|I-OCEAN7-304-XXXX| 24.22 12.812 39.593 33.855 1498.5973 23:42:11.58M 2015-10-29T23:42:39.724Z|I-OCEAN7-304-XXXX| 24.22 12.812 39.592 33.854 1498.5956 23:42:11.78M 2015-10-29T23:42:39.934Z|I-OCEAN7-304-XXXX| 24.22 12.812 39.592 33.854 1498.5948 23:42:11.97M 2015-10-29T23:42:40.139Z|I-OCEAN7-304-XXXX| 24.19 12.811 39.598 33.860 1498.6005 23:42:12.20M 2015-10-29T23:42:40.354Z|I-OCEAN7-304-XXXX| 24.17 12.811 39.598 33.861 1498.6005 23:42:12.40M 2015-10-29T23:42:40.539Z|I-OCEAN7-304-XXXX| 24.17 12.811 39.600 33.862 1498.6010 23:42:12.61M 2015-10-29T23:42:40.744Z|I-OCEAN7-304-XXXX| 24.19 12.811 39.600 33.863 1498.6013 23:42:12.79M 2015-10-29T23:42:40.949Z|I-OCEAN7-304-XXXX| 24.19 12.810 39.600 33.863 1498.6011 23:42:13.01M 2015-10-29T23:42:41.149Z|I-OCEAN7-304-XXXX| 24.19 12.810 39.600 33.863 1498.6011 23:42:13.21M 2015-10-29T23:42:41.354Z|I-OCEAN7-304-XXXX| 24.16 12.810 39.600 33.863 1498.6002 23:42:13.41M 2015-10-29T23:42:41.559Z|I-OCEAN7-304-XXXX| 24.16 12.810 39.599 33.862 1498.5989 23:42:13.61M 2015-10-29T23:42:41.759Z|I-OCEAN7-304-XXXX| 24.14 12.810 39.598 33.861 1498.5966 23:42:13.81M 2015-10-29T23:42:41.959Z|I-OCEAN7-304-XXXX| 24.14 12.810 39.596 33.859 1498.5951 23:42:14.02M 2015-10-29T23:42:42.165Z|I-OCEAN7-304-XXXX| 24.14 12.810 39.594 33.858 1498.5923 23:42:14.22M 2015-10-29T23:42:42.369Z|I-OCEAN7-304-XXXX| 24.12 12.810 39.593 33.857 1498.5897 23:42:14.42M 2015-10-29T23:42:42.569Z|I-OCEAN7-304-XXXX| 24.12 12.810 39.592 33.856 1498.5887 23:42:14.62M 2015-10-29T23:42:42.774Z|I-OCEAN7-304-XXXX| 24.12 12.810 39.592 33.856 1498.5895 23:42:14.82M 2015-10-29T23:42:43.003Z|I-OCEAN7-304-XXXX| 24.13 12.810 39.593 33.856 1498.5906 23:42:15.04M 2015-10-29T23:42:43.179Z|I-OCEAN7-304-XXXX| 24.14 12.810 39.594 33.858 1498.5916 23:42:15.24M 2015-10-29T23:42:43.384Z|I-OCEAN7-304-XXXX| 24.11 12.810 39.594 33.858 1498.5914 23:42:15.44M 2015-10-29T23:42:43.589Z|I-OCEAN7-304-XXXX| 24.13 12.810 39.598 33.862 1498.5958 23:42:15.64M 2015-10-29T23:42:43.789Z|I-OCEAN7-304-XXXX| 24.16 12.810 39.606 33.869 1498.6055 23:42:15.84M 2015-10-29T23:42:43.994Z|I-OCEAN7-304-XXXX| 24.11 12.810 39.604 33.868 1498.6039 23:42:16.06M 2015-10-29T23:42:44.194Z|I-OCEAN7-304-XXXX| 24.15 12.810 39.606 33.869 1498.6066 23:42:16.26M 2015-10-29T23:42:44.399Z|I-OCEAN7-304-XXXX| 24.16 12.810 39.607 33.869 1498.6077 23:42:16.45M 2015-10-29T23:42:44.599Z|I-OCEAN7-304-XXXX| 24.15 12.810 39.608 33.870 1498.6085 23:42:16.65M 2015-10-29T23:42:44.819Z|I-OCEAN7-304-XXXX| 24.15 12.810 39.608 33.871 1498.6093 23:42:16.85M 2015-10-29T23:42:45.009Z|I-OCEAN7-304-XXXX| 24.15 12.810 39.601 33.865 1498.6010 23:42:17.09M 2015-10-29T23:42:45.209Z|I-OCEAN7-304-XXXX| 24.17 12.810 39.601 33.864 1498.6012 23:42:17.27M 2015-10-29T23:42:45.409Z|I-OCEAN7-304-XXXX| 24.14 12.811 39.600 33.863 1498.6000 23:42:17.47M 2015-10-29T23:42:45.614Z|I-OCEAN7-304-XXXX| 24.15 12.811 39.598 33.861 1498.5990 23:42:17.67M 2015-10-29T23:42:45.819Z|I-OCEAN7-304-XXXX| 24.16 12.811 39.597 33.860 1498.5979 23:42:17.86M 2015-10-29T23:42:46.024Z|I-OCEAN7-304-XXXX| 24.13 12.811 39.595 33.858 1498.5956 23:42:18.09M 2015-10-29T23:42:46.224Z|I-OCEAN7-304-XXXX| 24.11 12.811 39.594 33.857 1498.5948 23:42:18.28M 2015-10-29T23:42:46.429Z|I-OCEAN7-304-XXXX| 24.16 12.811 39.594 33.857 1498.5961 23:42:18.48M 2015-10-29T23:42:46.634Z|I-OCEAN7-304-XXXX| 24.21 12.811 39.595 33.858 1498.5975 23:42:18.68M 2015-10-29T23:42:46.834Z|I-OCEAN7-304-XXXX| 24.16 12.812 39.593 33.855 1498.5944 23:42:18.88M 2015-10-29T23:42:47.039Z|I-OCEAN7-304-XXXX| 24.12 12.811 39.599 33.862 1498.6008 23:42:19.10M 2015-10-29T23:42:47.239Z|I-OCEAN7-304-XXXX| 24.08 12.811 39.600 33.863 1498.6010 23:42:19.30M 2015-10-29T23:42:47.439Z|I-OCEAN7-304-XXXX| 24.09 12.811 39.601 33.864 1498.6018 23:42:19.50M 2015-10-29T23:42:47.645Z|I-OCEAN7-304-XXXX| 24.10 12.811 39.602 33.865 1498.6030 23:42:19.70M 2015-10-29T23:42:47.849Z|I-OCEAN7-304-XXXX| 24.10 12.811 39.595 33.858 1498.5955 23:42:19.90M 2015-10-29T23:42:48.054Z|I-OCEAN7-304-XXXX| 24.07 12.811 39.594 33.857 1498.5933 23:42:20.12M 2015-10-29T23:42:48.254Z|I-OCEAN7-304-XXXX| 24.04 12.811 39.592 33.856 1498.5898 23:42:20.31M 2015-10-29T23:42:48.459Z|I-OCEAN7-304-XXXX| 24.03 12.810 39.591 33.854 1498.5876 23:42:20.51M 2015-10-29T23:42:48.664Z|I-OCEAN7-304-XXXX| 24.03 12.810 39.592 33.856 1498.5883 23:42:20.71M 2015-10-29T23:42:48.859Z|I-OCEAN7-304-XXXX| 24.03 12.810 39.592 33.856 1498.5878 23:42:20.91M 2015-10-29T23:42:49.069Z|I-OCEAN7-304-XXXX| 24.03 12.810 39.592 33.856 1498.5876 23:42:21.13M 2015-10-29T23:42:49.289Z|I-OCEAN7-304-XXXX| 24.05 12.810 39.592 33.856 1498.5880 23:42:21.33M 2015-10-29T23:42:49.474Z|I-OCEAN7-304-XXXX| 24.09 12.810 39.591 33.855 1498.5884 23:42:21.54M 2015-10-29T23:42:49.674Z|I-OCEAN7-304-XXXX| 24.09 12.810 39.591 33.855 1498.5890 23:42:21.73M 2015-10-29T23:42:49.879Z|I-OCEAN7-304-XXXX| 24.08 12.810 39.591 33.855 1498.5880 23:42:21.92M 2015-10-29T23:42:50.086Z|I-OCEAN7-304-XXXX| 24.10 12.810 39.590 33.854 1498.5878 23:42:22.14M 2015-10-29T23:42:50.286Z|I-OCEAN7-304-XXXX| 24.11 12.810 39.590 33.853 1498.5874 23:42:22.35M 2015-10-29T23:42:50.489Z|I-OCEAN7-304-XXXX| 24.11 12.810 39.590 33.854 1498.5884 23:42:22.54M 2015-10-29T23:42:50.694Z|I-OCEAN7-304-XXXX| 24.15 12.811 39.591 33.854 1498.5898 23:42:22.74M 2015-10-29T23:42:50.894Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.602 33.864 1498.6035 23:42:22.94M 2015-10-29T23:42:51.099Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.603 33.866 1498.6060 23:42:23.16M 2015-10-29T23:42:51.299Z|I-OCEAN7-304-XXXX| 24.22 12.812 39.605 33.867 1498.6093 23:42:23.36M 2015-10-29T23:42:51.504Z|I-OCEAN7-304-XXXX| 24.25 12.812 39.610 33.872 1498.6158 23:42:23.56M 2015-10-29T23:42:51.709Z|I-OCEAN7-304-XXXX| 24.26 12.811 39.610 33.871 1498.6150 23:42:23.76M 2015-10-29T23:42:51.909Z|I-OCEAN7-304-XXXX| 24.27 12.811 39.610 33.872 1498.6145 23:42:23.96M 2015-10-29T23:42:52.114Z|I-OCEAN7-304-XXXX| 24.29 12.811 39.609 33.871 1498.6139 23:42:24.17M 2015-10-29T23:42:52.314Z|I-OCEAN7-304-XXXX| 24.31 12.811 39.609 33.872 1498.6141 23:42:24.37M 2015-10-29T23:42:52.519Z|I-OCEAN7-304-XXXX| 24.32 12.811 39.610 33.872 1498.6146 23:42:24.57M 2015-10-29T23:42:52.719Z|I-OCEAN7-304-XXXX| 24.34 12.811 39.610 33.872 1498.6144 23:42:24.77M 2015-10-29T23:42:52.924Z|I-OCEAN7-304-XXXX| 24.36 12.811 39.609 33.871 1498.6135 23:42:24.97M 2015-10-29T23:42:53.125Z|I-OCEAN7-304-XXXX| 24.36 12.810 39.608 33.871 1498.6128 23:42:25.19M 2015-10-29T23:42:53.334Z|I-OCEAN7-304-XXXX| 24.36 12.810 39.608 33.871 1498.6121 23:42:25.39M 2015-10-29T23:42:53.534Z|I-OCEAN7-304-XXXX| 24.34 12.810 39.608 33.871 1498.6118 23:42:25.59M 2015-10-29T23:42:53.755Z|I-OCEAN7-304-XXXX| 24.38 12.810 39.604 33.867 1498.6068 23:42:25.79M 2015-10-29T23:42:53.939Z|I-OCEAN7-304-XXXX| 24.35 12.810 39.603 33.867 1498.6052 23:42:26.02M 2015-10-29T23:42:54.145Z|I-OCEAN7-304-XXXX| 24.34 12.810 39.596 33.860 1498.5973 23:42:26.20M 2015-10-29T23:42:54.349Z|I-OCEAN7-304-XXXX| 24.33 12.810 39.596 33.860 1498.5970 23:42:26.40M 2015-10-29T23:42:54.549Z|I-OCEAN7-304-XXXX| 24.33 12.810 39.604 33.867 1498.6060 23:42:26.60M 2015-10-29T23:42:54.755Z|I-OCEAN7-304-XXXX| 24.36 12.810 39.604 33.867 1498.6068 23:42:26.80M 2015-10-29T23:42:54.954Z|I-OCEAN7-304-XXXX| 24.33 12.811 39.603 33.865 1498.6061 23:42:27.02M 2015-10-29T23:42:55.159Z|I-OCEAN7-304-XXXX| 24.33 12.811 39.602 33.864 1498.6060 23:42:27.22M 2015-10-29T23:42:55.365Z|I-OCEAN7-304-XXXX| 24.33 12.811 39.606 33.868 1498.6112 23:42:27.42M 2015-10-29T23:42:55.565Z|I-OCEAN7-304-XXXX| 24.27 12.812 39.607 33.868 1498.6119 23:42:27.62M 2015-10-29T23:42:55.769Z|I-OCEAN7-304-XXXX| 24.31 12.812 39.607 33.869 1498.6127 23:42:27.82M 2015-10-29T23:42:55.969Z|I-OCEAN7-304-XXXX| 24.27 12.812 39.607 33.869 1498.6124 23:42:28.04M 2015-10-29T23:42:56.174Z|I-OCEAN7-304-XXXX| 24.23 12.812 39.607 33.869 1498.6123 23:42:28.23M 2015-10-29T23:42:56.379Z|I-OCEAN7-304-XXXX| 24.23 12.812 39.608 33.870 1498.6132 23:42:28.43M 2015-10-29T23:42:56.579Z|I-OCEAN7-304-XXXX| 24.19 12.812 39.610 33.871 1498.6143 23:42:28.63M 2015-10-29T23:42:56.785Z|I-OCEAN7-304-XXXX| 24.17 12.812 39.604 33.866 1498.6082 23:42:28.83M 2015-10-29T23:42:56.985Z|I-OCEAN7-304-XXXX| 24.17 12.812 39.604 33.865 1498.6069 23:42:29.05M 2015-10-29T23:42:57.190Z|I-OCEAN7-304-XXXX| 24.17 12.811 39.603 33.865 1498.6062 23:42:29.25M 2015-10-29T23:42:57.389Z|I-OCEAN7-304-XXXX| 24.16 12.812 39.603 33.865 1498.6062 23:42:29.45M 2015-10-29T23:42:57.595Z|I-OCEAN7-304-XXXX| 24.15 12.812 39.603 33.865 1498.6058 23:42:29.65M 2015-10-29T23:42:57.800Z|I-OCEAN7-304-XXXX| 24.15 12.812 39.605 33.867 1498.6088 23:42:29.85M 2015-10-29T23:42:58.000Z|I-OCEAN7-304-XXXX| 24.12 12.811 39.615 33.876 1498.6182 23:42:30.07M 2015-10-29T23:42:58.220Z|I-OCEAN7-304-XXXX| 24.14 12.811 39.615 33.877 1498.6183 23:42:30.26M 2015-10-29T23:42:58.405Z|I-OCEAN7-304-XXXX| 24.12 12.811 39.615 33.877 1498.6183 23:42:30.48M 2015-10-29T23:42:58.610Z|I-OCEAN7-304-XXXX| 24.12 12.811 39.615 33.878 1498.6177 23:42:30.66M 2015-10-29T23:42:58.810Z|I-OCEAN7-304-XXXX| 24.14 12.808 39.616 33.881 1498.6119 23:42:30.86M 2015-10-29T23:42:59.015Z|I-OCEAN7-304-XXXX| 24.14 12.807 39.617 33.882 1498.6118 23:42:31.08M 2015-10-29T23:42:59.215Z|I-OCEAN7-304-XXXX| 24.11 12.807 39.615 33.881 1498.6086 23:42:31.28M 2015-10-29T23:42:59.420Z|I-OCEAN7-304-XXXX| 24.08 12.807 39.615 33.880 1498.6085 23:42:31.47M 2015-10-29T23:42:59.625Z|I-OCEAN7-304-XXXX| 24.08 12.807 39.609 33.875 1498.6017 23:42:31.68M 2015-10-29T23:42:59.830Z|I-OCEAN7-304-XXXX| 24.13 12.807 39.611 33.876 1498.6046 23:42:31.88M 2015-10-29T23:43:00.030Z|I-OCEAN7-304-XXXX| 24.13 12.807 39.612 33.877 1498.6053 23:42:32.09M 2015-10-29T23:43:00.235Z|I-OCEAN7-304-XXXX| 24.12 12.807 39.613 33.878 1498.6066 23:42:32.29M 2015-10-29T23:43:00.440Z|I-OCEAN7-304-XXXX| 24.12 12.808 39.614 33.879 1498.6094 23:42:32.49M 2015-10-29T23:43:00.640Z|I-OCEAN7-304-XXXX| 24.12 12.808 39.616 33.881 1498.6124 23:42:32.69M 2015-10-29T23:43:00.845Z|I-OCEAN7-304-XXXX| 24.12 12.808 39.621 33.885 1498.6188 23:42:32.89M 2015-10-29T23:43:01.045Z|I-OCEAN7-304-XXXX| 24.11 12.809 39.621 33.885 1498.6195 23:42:33.11M 2015-10-29T23:43:01.250Z|I-OCEAN7-304-XXXX| 24.13 12.809 39.621 33.885 1498.6205 23:42:33.31M 2015-10-29T23:43:01.455Z|I-OCEAN7-304-XXXX| 24.13 12.809 39.621 33.884 1498.6208 23:42:33.51M 2015-10-29T23:43:01.655Z|I-OCEAN7-304-XXXX| 24.12 12.810 39.621 33.884 1498.6213 23:42:33.71M 2015-10-29T23:43:01.855Z|I-OCEAN7-304-XXXX| 24.12 12.810 39.621 33.883 1498.6215 23:42:33.90M 2015-10-29T23:43:02.060Z|I-OCEAN7-304-XXXX| 24.12 12.810 39.620 33.883 1498.6216 23:42:34.12M 2015-10-29T23:43:02.265Z|I-OCEAN7-304-XXXX| 24.12 12.810 39.619 33.881 1498.6205 23:42:34.32M 2015-10-29T23:43:02.470Z|I-OCEAN7-304-XXXX| 24.12 12.810 39.618 33.881 1498.6190 23:42:34.52M 2015-10-29T23:43:02.686Z|I-OCEAN7-304-XXXX| 24.13 12.810 39.617 33.880 1498.6178 23:42:34.72M 2015-10-29T23:43:02.875Z|I-OCEAN7-304-XXXX| 24.13 12.810 39.615 33.878 1498.6154 23:42:34.93M 2015-10-29T23:43:03.075Z|I-OCEAN7-304-XXXX| 24.16 12.810 39.622 33.885 1498.6234 23:42:35.14M 2015-10-29T23:43:03.280Z|I-OCEAN7-304-XXXX| 24.16 12.809 39.623 33.887 1498.6241 23:42:35.34M 2015-10-29T23:43:03.486Z|I-OCEAN7-304-XXXX| 24.15 12.809 39.625 33.888 1498.6256 23:42:35.54M 2015-10-29T23:43:03.686Z|I-OCEAN7-304-XXXX| 24.13 12.809 39.615 33.878 1498.6133 23:42:35.74M 2015-10-29T23:43:03.890Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.614 33.878 1498.6128 23:42:35.94M 2015-10-29T23:43:04.095Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.613 33.877 1498.6125 23:42:36.16M 2015-10-29T23:43:04.295Z|I-OCEAN7-304-XXXX| 24.15 12.809 39.613 33.876 1498.6127 23:42:36.35M 2015-10-29T23:43:04.500Z|I-OCEAN7-304-XXXX| 24.21 12.810 39.609 33.872 1498.6095 23:42:36.55M 2015-10-29T23:43:04.700Z|I-OCEAN7-304-XXXX| 24.19 12.810 39.609 33.872 1498.6095 23:42:36.75M 2015-10-29T23:43:04.905Z|I-OCEAN7-304-XXXX| 24.19 12.810 39.609 33.872 1498.6106 23:42:36.95M 2015-10-29T23:43:05.123Z|I-OCEAN7-304-XXXX| 24.19 12.810 39.606 33.869 1498.6073 23:42:37.17M 2015-10-29T23:43:05.310Z|I-OCEAN7-304-XXXX| 24.23 12.810 39.606 33.869 1498.6080 23:42:37.37M 2015-10-29T23:43:05.515Z|I-OCEAN7-304-XXXX| 24.23 12.810 39.599 33.863 1498.6006 23:42:37.57M 2015-10-29T23:43:05.715Z|I-OCEAN7-304-XXXX| 24.23 12.810 39.602 33.865 1498.6034 23:42:37.77M 2015-10-29T23:43:05.920Z|I-OCEAN7-304-XXXX| 24.23 12.811 39.602 33.865 1498.6047 23:42:37.97M 2015-10-29T23:43:06.120Z|I-OCEAN7-304-XXXX| 24.21 12.811 39.603 33.865 1498.6052 23:42:38.18M 2015-10-29T23:43:06.325Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.597 33.860 1498.6002 23:42:38.38M 2015-10-29T23:43:06.525Z|I-OCEAN7-304-XXXX| 24.21 12.812 39.597 33.859 1498.6001 23:42:38.58M 2015-10-29T23:43:06.735Z|I-OCEAN7-304-XXXX| 24.21 12.812 39.600 33.862 1498.6051 23:42:38.78M 2015-10-29T23:43:06.935Z|I-OCEAN7-304-XXXX| 24.26 12.812 39.602 33.864 1498.6075 23:42:39.00M 2015-10-29T23:43:07.155Z|I-OCEAN7-304-XXXX| 24.26 12.812 39.602 33.864 1498.6077 23:42:39.20M 2015-10-29T23:43:07.340Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.603 33.864 1498.6077 23:42:39.42M 2015-10-29T23:43:07.545Z|I-OCEAN7-304-XXXX| 24.23 12.812 39.603 33.864 1498.6077 23:42:39.60M 2015-10-29T23:43:07.745Z|I-OCEAN7-304-XXXX| 24.23 12.812 39.602 33.864 1498.6082 23:42:39.80M 2015-10-29T23:43:07.950Z|I-OCEAN7-304-XXXX| 24.23 12.812 39.602 33.863 1498.6075 23:42:40.01M 2015-10-29T23:43:08.155Z|I-OCEAN7-304-XXXX| 24.25 12.812 39.601 33.863 1498.6075 23:42:40.21M 2015-10-29T23:43:08.355Z|I-OCEAN7-304-XXXX| 24.23 12.812 39.601 33.863 1498.6067 23:42:40.41M 2015-10-29T23:43:08.555Z|I-OCEAN7-304-XXXX| 24.20 12.812 39.600 33.862 1498.6052 23:42:40.61M 2015-10-29T23:43:08.760Z|I-OCEAN7-304-XXXX| 24.20 12.812 39.599 33.860 1498.6038 23:42:40.81M 2015-10-29T23:43:08.965Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.594 33.856 1498.5978 23:42:41.03M 2015-10-29T23:43:09.165Z|I-OCEAN7-304-XXXX| 24.24 12.812 39.593 33.856 1498.5968 23:42:41.23M 2015-10-29T23:43:09.370Z|I-OCEAN7-304-XXXX| 24.25 12.812 39.593 33.856 1498.5968 23:42:41.43M 2015-10-29T23:43:09.570Z|I-OCEAN7-304-XXXX| 24.25 12.811 39.594 33.857 1498.5978 23:42:41.62M 2015-10-29T23:43:09.775Z|I-OCEAN7-304-XXXX| 24.21 12.811 39.595 33.857 1498.5964 23:42:41.82M 2015-10-29T23:43:09.980Z|I-OCEAN7-304-XXXX| 24.22 12.811 39.594 33.857 1498.5962 23:42:42.04M 2015-10-29T23:43:10.180Z|I-OCEAN7-304-XXXX| 24.22 12.811 39.585 33.848 1498.5851 23:42:42.24M 2015-10-29T23:43:10.403Z|I-OCEAN7-304-XXXX| 24.25 12.811 39.584 33.847 1498.5842 23:42:42.44M 2015-10-29T23:43:10.599Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.582 33.846 1498.5820 23:42:42.64M 2015-10-29T23:43:10.790Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.582 33.846 1498.5812 23:42:42.84M 2015-10-29T23:43:10.995Z|I-OCEAN7-304-XXXX| 24.20 12.810 39.582 33.846 1498.5798 23:42:43.06M 2015-10-29T23:43:11.195Z|I-OCEAN7-304-XXXX| 24.23 12.810 39.581 33.845 1498.5785 23:42:43.26M 2015-10-29T23:43:11.400Z|I-OCEAN7-304-XXXX| 24.23 12.810 39.580 33.845 1498.5773 23:42:43.46M 2015-10-29T23:43:11.620Z|I-OCEAN7-304-XXXX| 24.25 12.810 39.579 33.844 1498.5767 23:42:43.66M 2015-10-29T23:43:11.805Z|I-OCEAN7-304-XXXX| 24.25 12.810 39.576 33.841 1498.5726 23:42:43.87M 2015-10-29T23:43:12.010Z|I-OCEAN7-304-XXXX| 24.25 12.810 39.577 33.841 1498.5747 23:42:44.07M 2015-10-29T23:43:12.210Z|I-OCEAN7-304-XXXX| 24.25 12.810 39.578 33.842 1498.5767 23:42:44.27M 2015-10-29T23:43:12.415Z|I-OCEAN7-304-XXXX| 24.25 12.810 39.579 33.843 1498.5779 23:42:44.47M 2015-10-29T23:43:12.620Z|I-OCEAN7-304-XXXX| 24.24 12.810 39.580 33.844 1498.5785 23:42:44.67M 2015-10-29T23:43:12.820Z|I-OCEAN7-304-XXXX| 24.24 12.811 39.581 33.845 1498.5798 23:42:44.87M 2015-10-29T23:43:13.025Z|I-OCEAN7-304-XXXX| 24.22 12.811 39.587 33.850 1498.5865 23:42:45.09M 2015-10-29T23:43:13.225Z|I-OCEAN7-304-XXXX| 24.22 12.811 39.582 33.845 1498.5814 23:42:45.29M 2015-10-29T23:43:13.430Z|I-OCEAN7-304-XXXX| 24.22 12.811 39.581 33.845 1498.5806 23:42:45.48M 2015-10-29T23:43:13.635Z|I-OCEAN7-304-XXXX| 24.25 12.811 39.581 33.845 1498.5802 23:42:45.69M 2015-10-29T23:43:13.835Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.581 33.845 1498.5798 23:42:45.89M 2015-10-29T23:43:14.040Z|I-OCEAN7-304-XXXX| 24.19 12.811 39.581 33.844 1498.5804 23:42:46.10M 2015-10-29T23:43:14.245Z|I-OCEAN7-304-XXXX| 24.19 12.811 39.580 33.843 1498.5806 23:42:46.30M 2015-10-29T23:43:14.446Z|I-OCEAN7-304-XXXX| 24.21 12.810 39.580 33.844 1498.5780 23:42:46.50M 2015-10-29T23:43:14.650Z|I-OCEAN7-304-XXXX| 24.24 12.810 39.581 33.845 1498.5792 23:42:46.70M 2015-10-29T23:43:14.850Z|I-OCEAN7-304-XXXX| 24.24 12.810 39.582 33.846 1498.5801 23:42:46.90M 2015-10-29T23:43:15.055Z|I-OCEAN7-304-XXXX| 24.24 12.810 39.586 33.850 1498.5837 23:42:47.12M 2015-10-29T23:43:15.260Z|I-OCEAN7-304-XXXX| 24.22 12.810 39.585 33.849 1498.5829 23:42:47.32M 2015-10-29T23:43:15.460Z|I-OCEAN7-304-XXXX| 24.19 12.810 39.585 33.849 1498.5825 23:42:47.52M 2015-10-29T23:43:15.665Z|I-OCEAN7-304-XXXX| 24.22 12.810 39.585 33.849 1498.5839 23:42:47.72M 2015-10-29T23:43:15.870Z|I-OCEAN7-304-XXXX| 24.17 12.810 39.587 33.851 1498.5844 23:42:47.92M 2015-10-29T23:43:16.090Z|I-OCEAN7-304-XXXX| 24.17 12.810 39.587 33.851 1498.5856 23:42:48.13M 2015-10-29T23:43:16.275Z|I-OCEAN7-304-XXXX| 24.12 12.810 39.587 33.851 1498.5850 23:42:48.35M 2015-10-29T23:43:16.475Z|I-OCEAN7-304-XXXX| 24.14 12.811 39.587 33.851 1498.5861 23:42:48.53M 2015-10-29T23:43:16.680Z|I-OCEAN7-304-XXXX| 24.15 12.811 39.588 33.851 1498.5867 23:42:48.73M 2015-10-29T23:43:16.886Z|I-OCEAN7-304-XXXX| 24.15 12.811 39.589 33.852 1498.5884 23:42:48.93M 2015-10-29T23:43:17.086Z|I-OCEAN7-304-XXXX| 24.13 12.811 39.590 33.853 1498.5896 23:42:49.15M 2015-10-29T23:43:17.286Z|I-OCEAN7-304-XXXX| 24.09 12.811 39.591 33.854 1498.5908 23:42:49.35M 2015-10-29T23:43:17.490Z|I-OCEAN7-304-XXXX| 24.09 12.811 39.592 33.855 1498.5919 23:42:49.55M 2015-10-29T23:43:17.695Z|I-OCEAN7-304-XXXX| 24.09 12.811 39.589 33.852 1498.5890 23:42:49.74M 2015-10-29T23:43:17.895Z|I-OCEAN7-304-XXXX| 24.09 12.811 39.588 33.851 1498.5868 23:42:49.94M 2015-10-29T23:43:18.100Z|I-OCEAN7-304-XXXX| 24.09 12.811 39.585 33.849 1498.5830 23:42:50.16M 2015-10-29T23:43:18.306Z|I-OCEAN7-304-XXXX| 24.06 12.811 39.586 33.850 1498.5833 23:42:50.36M 2015-10-29T23:43:18.506Z|I-OCEAN7-304-XXXX| 24.04 12.810 39.587 33.851 1498.5830 23:42:50.56M 2015-10-29T23:43:18.710Z|I-OCEAN7-304-XXXX| 24.07 12.810 39.585 33.849 1498.5808 23:42:50.76M 2015-10-29T23:43:18.910Z|I-OCEAN7-304-XXXX| 24.07 12.810 39.587 33.851 1498.5842 23:42:50.96M 2015-10-29T23:43:19.116Z|I-OCEAN7-304-XXXX| 24.09 12.810 39.589 33.853 1498.5856 23:42:51.18M 2015-10-29T23:43:19.316Z|I-OCEAN7-304-XXXX| 24.09 12.810 39.590 33.854 1498.5876 23:42:51.37M 2015-10-29T23:43:19.520Z|I-OCEAN7-304-XXXX| 24.09 12.811 39.592 33.855 1498.5903 23:42:51.57M 2015-10-29T23:43:19.726Z|I-OCEAN7-304-XXXX| 24.08 12.811 39.593 33.856 1498.5916 23:42:51.77M 2015-10-29T23:43:19.926Z|I-OCEAN7-304-XXXX| 24.08 12.811 39.594 33.857 1498.5920 23:42:51.97M 2015-10-29T23:43:20.131Z|I-OCEAN7-304-XXXX| 24.07 12.810 39.595 33.858 1498.5922 23:42:52.19M 2015-10-29T23:43:20.335Z|I-OCEAN7-304-XXXX| 24.12 12.810 39.603 33.866 1498.6021 23:42:52.39M 2015-10-29T23:43:20.556Z|I-OCEAN7-304-XXXX| 24.18 12.810 39.598 33.861 1498.5986 23:42:52.59M 2015-10-29T23:43:20.741Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.597 33.860 1498.5990 23:42:52.81M 2015-10-29T23:43:20.946Z|I-OCEAN7-304-XXXX| 24.19 12.811 39.596 33.858 1498.5984 23:42:53.01M 2015-10-29T23:43:21.146Z|I-OCEAN7-304-XXXX| 24.19 12.812 39.593 33.855 1498.5961 23:42:53.21M 2015-10-29T23:43:21.351Z|I-OCEAN7-304-XXXX| 24.20 12.812 39.592 33.854 1498.5964 23:42:53.41M 2015-10-29T23:43:21.556Z|I-OCEAN7-304-XXXX| 24.21 12.812 39.599 33.860 1498.6044 23:42:53.61M 2015-10-29T23:43:21.756Z|I-OCEAN7-304-XXXX| 24.26 12.812 39.597 33.858 1498.6025 23:42:53.81M 2015-10-29T23:43:21.961Z|I-OCEAN7-304-XXXX| 24.26 12.812 39.596 33.858 1498.6014 23:42:54.02M 2015-10-29T23:43:22.161Z|I-OCEAN7-304-XXXX| 24.22 12.812 39.601 33.863 1498.6062 23:42:54.22M 2015-10-29T23:43:22.366Z|I-OCEAN7-304-XXXX| 24.28 12.812 39.602 33.864 1498.6072 23:42:54.42M 2015-10-29T23:43:22.566Z|I-OCEAN7-304-XXXX| 24.28 12.811 39.603 33.865 1498.6075 23:42:54.62M 2015-10-29T23:43:22.771Z|I-OCEAN7-304-XXXX| 24.31 12.811 39.603 33.866 1498.6082 23:42:54.82M 2015-10-29T23:43:22.976Z|I-OCEAN7-304-XXXX| 24.29 12.811 39.598 33.860 1498.6013 23:42:55.04M 2015-10-29T23:43:23.176Z|I-OCEAN7-304-XXXX| 24.29 12.811 39.596 33.859 1498.6001 23:42:55.24M 2015-10-29T23:43:23.376Z|I-OCEAN7-304-XXXX| 24.28 12.811 39.595 33.858 1498.5984 23:42:55.44M 2015-10-29T23:43:23.581Z|I-OCEAN7-304-XXXX| 24.27 12.811 39.596 33.859 1498.5983 23:42:55.63M 2015-10-29T23:43:23.791Z|I-OCEAN7-304-XXXX| 24.27 12.810 39.596 33.859 1498.5973 23:42:55.83M 2015-10-29T23:43:23.991Z|I-OCEAN7-304-XXXX| 24.25 12.810 39.596 33.860 1498.5967 23:42:56.06M 2015-10-29T23:43:24.196Z|I-OCEAN7-304-XXXX| 24.25 12.810 39.597 33.861 1498.5967 23:42:56.25M 2015-10-29T23:43:24.396Z|I-OCEAN7-304-XXXX| 24.29 12.809 39.594 33.858 1498.5934 23:42:56.45M 2015-10-29T23:43:24.601Z|I-OCEAN7-304-XXXX| 24.26 12.809 39.593 33.857 1498.5916 23:42:56.65M 2015-10-29T23:43:24.801Z|I-OCEAN7-304-XXXX| 24.26 12.809 39.608 33.872 1498.6084 23:42:56.85M 2015-10-29T23:43:25.021Z|I-OCEAN7-304-XXXX| 24.25 12.809 39.608 33.872 1498.6082 23:42:57.07M 2015-10-29T23:43:25.206Z|I-OCEAN7-304-XXXX| 24.25 12.809 39.609 33.873 1498.6082 23:42:57.28M 2015-10-29T23:43:25.411Z|I-OCEAN7-304-XXXX| 24.25 12.809 39.610 33.874 1498.6088 23:42:57.46M 2015-10-29T23:43:25.611Z|I-OCEAN7-304-XXXX| 24.21 12.809 39.605 33.870 1498.6031 23:42:57.67M 2015-10-29T23:43:25.816Z|I-OCEAN7-304-XXXX| 24.21 12.809 39.605 33.870 1498.6028 23:42:57.86M 2015-10-29T23:43:26.021Z|I-OCEAN7-304-XXXX| 24.21 12.809 39.604 33.869 1498.6014 23:42:58.08M 2015-10-29T23:43:26.221Z|I-OCEAN7-304-XXXX| 24.20 12.808 39.604 33.869 1498.6002 23:42:58.28M 2015-10-29T23:43:26.426Z|I-OCEAN7-304-XXXX| 24.15 12.809 39.604 33.868 1498.6001 23:42:58.48M 2015-10-29T23:43:26.631Z|I-OCEAN7-304-XXXX| 24.13 12.809 39.603 33.868 1498.5988 23:42:58.68M 2015-10-29T23:43:26.831Z|I-OCEAN7-304-XXXX| 24.16 12.809 39.603 33.867 1498.5990 23:42:58.88M 2015-10-29T23:43:27.036Z|I-OCEAN7-304-XXXX| 24.16 12.809 39.602 33.867 1498.5988 23:42:59.10M 2015-10-29T23:43:27.236Z|I-OCEAN7-304-XXXX| 24.12 12.809 39.613 33.877 1498.6115 23:42:59.30M 2015-10-29T23:43:27.441Z|I-OCEAN7-304-XXXX| 24.12 12.809 39.615 33.878 1498.6135 23:42:59.49M 2015-10-29T23:43:27.646Z|I-OCEAN7-304-XXXX| 24.09 12.809 39.616 33.880 1498.6149 23:42:59.70M 2015-10-29T23:43:27.846Z|I-OCEAN7-304-XXXX| 24.12 12.809 39.595 33.859 1498.5909 23:42:59.90M 2015-10-29T23:43:28.051Z|I-OCEAN7-304-XXXX| 24.11 12.809 39.595 33.860 1498.5914 23:43:00.11M 2015-10-29T23:43:28.251Z|I-OCEAN7-304-XXXX| 24.06 12.809 39.596 33.860 1498.5914 23:43:00.31M 2015-10-29T23:43:28.456Z|I-OCEAN7-304-XXXX| 24.06 12.810 39.596 33.860 1498.5922 23:43:00.51M 2015-10-29T23:43:28.656Z|I-OCEAN7-304-XXXX| 24.08 12.810 39.592 33.856 1498.5881 23:43:00.71M 2015-10-29T23:43:28.861Z|I-OCEAN7-304-XXXX| 24.05 12.810 39.592 33.856 1498.5879 23:43:00.91M 2015-10-29T23:43:29.066Z|I-OCEAN7-304-XXXX| 24.06 12.810 39.591 33.855 1498.5874 23:43:01.13M 2015-10-29T23:43:29.266Z|I-OCEAN7-304-XXXX| 24.07 12.810 39.590 33.854 1498.5868 23:43:01.33M 2015-10-29T23:43:29.486Z|I-OCEAN7-304-XXXX| 24.07 12.810 39.588 33.852 1498.5847 23:43:01.53M 2015-10-29T23:43:29.671Z|I-OCEAN7-304-XXXX| 24.07 12.810 39.586 33.850 1498.5825 23:43:01.74M 2015-10-29T23:43:29.881Z|I-OCEAN7-304-XXXX| 24.05 12.810 39.585 33.849 1498.5809 23:43:01.92M 2015-10-29T23:43:30.076Z|I-OCEAN7-304-XXXX| 24.07 12.810 39.589 33.854 1498.5856 23:43:02.15M 2015-10-29T23:43:30.281Z|I-OCEAN7-304-XXXX| 24.07 12.810 39.602 33.866 1498.5990 23:43:02.34M 2015-10-29T23:43:30.481Z|I-OCEAN7-304-XXXX| 24.08 12.810 39.602 33.866 1498.5996 23:43:02.54M 2015-10-29T23:43:30.691Z|I-OCEAN7-304-XXXX| 24.07 12.810 39.603 33.867 1498.6005 23:43:02.74M 2015-10-29T23:43:30.891Z|I-OCEAN7-304-XXXX| 24.10 12.809 39.604 33.868 1498.6017 23:43:02.94M 2015-10-29T23:43:31.123Z|I-OCEAN7-304-XXXX| 24.13 12.810 39.604 33.868 1498.6031 23:43:03.16M 2015-10-29T23:43:31.296Z|I-OCEAN7-304-XXXX| 24.13 12.810 39.605 33.868 1498.6031 23:43:03.36M 2015-10-29T23:43:31.501Z|I-OCEAN7-304-XXXX| 24.17 12.809 39.605 33.868 1498.6034 23:43:03.56M 2015-10-29T23:43:31.701Z|I-OCEAN7-304-XXXX| 24.17 12.809 39.609 33.872 1498.6071 23:43:03.76M 2015-10-29T23:43:31.906Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.609 33.874 1498.6071 23:43:03.95M 2015-10-29T23:43:32.111Z|I-OCEAN7-304-XXXX| 24.21 12.808 39.608 33.872 1498.6051 23:43:04.17M 2015-10-29T23:43:32.311Z|I-OCEAN7-304-XXXX| 24.21 12.808 39.609 33.873 1498.6058 23:43:04.37M 2015-10-29T23:43:32.516Z|I-OCEAN7-304-XXXX| 24.21 12.808 39.610 33.874 1498.6071 23:43:04.57M 2015-10-29T23:43:32.721Z|I-OCEAN7-304-XXXX| 24.21 12.808 39.611 33.876 1498.6085 23:43:04.77M 2015-10-29T23:43:32.921Z|I-OCEAN7-304-XXXX| 24.23 12.808 39.626 33.889 1498.6255 23:43:04.97M 2015-10-29T23:43:33.126Z|I-OCEAN7-304-XXXX| 24.23 12.808 39.626 33.890 1498.6261 23:43:05.19M 2015-10-29T23:43:33.326Z|I-OCEAN7-304-XXXX| 24.29 12.808 39.636 33.900 1498.6387 23:43:05.39M 2015-10-29T23:43:33.531Z|I-OCEAN7-304-XXXX| 24.29 12.808 39.630 33.894 1498.6317 23:43:05.58M 2015-10-29T23:43:33.731Z|I-OCEAN7-304-XXXX| 24.29 12.808 39.614 33.879 1498.6140 23:43:05.79M 2015-10-29T23:43:33.951Z|I-OCEAN7-304-XXXX| 24.30 12.808 39.617 33.881 1498.6174 23:43:06.00M 2015-10-29T23:43:34.141Z|I-OCEAN7-304-XXXX| 24.30 12.808 39.619 33.883 1498.6184 23:43:06.22M 2015-10-29T23:43:34.346Z|I-OCEAN7-304-XXXX| 24.30 12.808 39.618 33.882 1498.6174 23:43:06.40M 2015-10-29T23:43:34.546Z|I-OCEAN7-304-XXXX| 24.35 12.808 39.602 33.867 1498.6006 23:43:06.60M 2015-10-29T23:43:34.751Z|I-OCEAN7-304-XXXX| 24.38 12.808 39.601 33.866 1498.6001 23:43:06.80M 2015-10-29T23:43:34.956Z|I-OCEAN7-304-XXXX| 24.37 12.809 39.600 33.864 1498.5991 23:43:07.02M 2015-10-29T23:43:35.156Z|I-OCEAN7-304-XXXX| 24.33 12.809 39.598 33.863 1498.5978 23:43:07.22M 2015-10-29T23:43:35.356Z|I-OCEAN7-304-XXXX| 24.33 12.809 39.597 33.862 1498.5968 23:43:07.42M 2015-10-29T23:43:35.561Z|I-OCEAN7-304-XXXX| 24.34 12.809 39.596 33.861 1498.5962 23:43:07.61M 2015-10-29T23:43:35.766Z|I-OCEAN7-304-XXXX| 24.29 12.809 39.596 33.860 1498.5944 23:43:07.81M 2015-10-29T23:43:35.962Z|I-OCEAN7-304-XXXX| 24.29 12.809 39.595 33.859 1498.5927 23:43:08.03M 2015-10-29T23:43:36.171Z|I-OCEAN7-304-XXXX| 24.29 12.809 39.595 33.860 1498.5923 23:43:08.23M 2015-10-29T23:43:36.371Z|I-OCEAN7-304-XXXX| 24.29 12.809 39.594 33.859 1498.5919 23:43:08.43M 2015-10-29T23:43:36.576Z|I-OCEAN7-304-XXXX| 24.29 12.808 39.601 33.866 1498.5986 23:43:08.63M 2015-10-29T23:43:36.781Z|I-OCEAN7-304-XXXX| 24.23 12.808 39.602 33.867 1498.5988 23:43:08.83M 2015-10-29T23:43:37.003Z|I-OCEAN7-304-XXXX| 24.23 12.808 39.603 33.868 1498.5990 23:43:09.05M 2015-10-29T23:43:37.186Z|I-OCEAN7-304-XXXX| 24.21 12.808 39.612 33.877 1498.6091 23:43:09.25M 2015-10-29T23:43:37.391Z|I-OCEAN7-304-XXXX| 24.21 12.808 39.592 33.858 1498.5854 23:43:09.45M 2015-10-29T23:43:37.591Z|I-OCEAN7-304-XXXX| 24.21 12.808 39.599 33.865 1498.5929 23:43:09.65M 2015-10-29T23:43:37.796Z|I-OCEAN7-304-XXXX| 24.21 12.807 39.600 33.866 1498.5936 23:43:09.84M 2015-10-29T23:43:37.996Z|I-OCEAN7-304-XXXX| 24.13 12.807 39.601 33.867 1498.5931 23:43:10.06M 2015-10-29T23:43:38.197Z|I-OCEAN7-304-XXXX| 24.13 12.807 39.601 33.867 1498.5936 23:43:10.26M 2015-10-29T23:43:38.421Z|I-OCEAN7-304-XXXX| 24.13 12.807 39.602 33.868 1498.5944 23:43:10.46M 2015-10-29T23:43:38.606Z|I-OCEAN7-304-XXXX| 24.07 12.807 39.603 33.870 1498.5936 23:43:10.68M 2015-10-29T23:43:38.806Z|I-OCEAN7-304-XXXX| 24.05 12.806 39.604 33.871 1498.5942 23:43:10.86M 2015-10-29T23:43:39.011Z|I-OCEAN7-304-XXXX| 24.05 12.807 39.605 33.872 1498.5959 23:43:11.08M 2015-10-29T23:43:39.211Z|I-OCEAN7-304-XXXX| 24.01 12.807 39.605 33.871 1498.5958 23:43:11.28M 2015-10-29T23:43:39.422Z|I-OCEAN7-304-XXXX| 24.01 12.807 39.605 33.871 1498.5956 23:43:11.47M 2015-10-29T23:43:39.621Z|I-OCEAN7-304-XXXX| 24.07 12.807 39.604 33.870 1498.5961 23:43:11.68M 2015-10-29T23:43:39.821Z|I-OCEAN7-304-XXXX| 24.01 12.807 39.604 33.870 1498.5951 23:43:11.87M 2015-10-29T23:43:40.031Z|I-OCEAN7-304-XXXX| 24.01 12.808 39.604 33.869 1498.5957 23:43:12.09M 2015-10-29T23:43:40.231Z|I-OCEAN7-304-XXXX| 24.04 12.808 39.610 33.875 1498.6036 23:43:12.29M 2015-10-29T23:43:40.432Z|I-OCEAN7-304-XXXX| 24.04 12.808 39.610 33.875 1498.6039 23:43:12.49M 2015-10-29T23:43:40.636Z|I-OCEAN7-304-XXXX| 24.03 12.808 39.611 33.875 1498.6045 23:43:12.69M 2015-10-29T23:43:40.841Z|I-OCEAN7-304-XXXX| 24.08 12.808 39.622 33.886 1498.6178 23:43:12.89M 2015-10-29T23:43:41.041Z|I-OCEAN7-304-XXXX| 24.14 12.808 39.622 33.886 1498.6206 23:43:13.11M 2015-10-29T23:43:41.247Z|I-OCEAN7-304-XXXX| 24.10 12.809 39.624 33.887 1498.6217 23:43:13.31M 2015-10-29T23:43:41.451Z|I-OCEAN7-304-XXXX| 24.10 12.809 39.625 33.889 1498.6240 23:43:13.50M 2015-10-29T23:43:41.651Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.629 33.892 1498.6310 23:43:13.71M 2015-10-29T23:43:41.856Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.629 33.892 1498.6313 23:43:13.90M 2015-10-29T23:43:42.057Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.629 33.892 1498.6311 23:43:14.12M 2015-10-29T23:43:42.261Z|I-OCEAN7-304-XXXX| 24.22 12.811 39.629 33.891 1498.6360 23:43:14.32M 2015-10-29T23:43:42.461Z|I-OCEAN7-304-XXXX| 24.23 12.811 39.638 33.899 1498.6465 23:43:14.52M 2015-10-29T23:43:42.667Z|I-OCEAN7-304-XXXX| 24.23 12.811 39.637 33.897 1498.6447 23:43:14.72M 2015-10-29T23:43:42.887Z|I-OCEAN7-304-XXXX| 24.27 12.811 39.636 33.897 1498.6438 23:43:14.92M 2015-10-29T23:43:43.077Z|I-OCEAN7-304-XXXX| 24.23 12.811 39.636 33.897 1498.6428 23:43:15.15M 2015-10-29T23:43:43.277Z|I-OCEAN7-304-XXXX| 24.25 12.811 39.636 33.897 1498.6425 23:43:15.34M 2015-10-29T23:43:43.482Z|I-OCEAN7-304-XXXX| 24.25 12.811 39.636 33.897 1498.6422 23:43:15.53M 2015-10-29T23:43:43.681Z|I-OCEAN7-304-XXXX| 24.25 12.811 39.636 33.897 1498.6431 23:43:15.73M 2015-10-29T23:43:43.887Z|I-OCEAN7-304-XXXX| 24.25 12.811 39.636 33.898 1498.6432 23:43:15.93M 2015-10-29T23:43:44.087Z|I-OCEAN7-304-XXXX| 24.25 12.810 39.629 33.891 1498.6348 23:43:16.15M 2015-10-29T23:43:44.292Z|I-OCEAN7-304-XXXX| 24.19 12.810 39.629 33.891 1498.6329 23:43:16.35M 2015-10-29T23:43:44.492Z|I-OCEAN7-304-XXXX| 24.21 12.810 39.637 33.899 1498.6423 23:43:16.55M 2015-10-29T23:43:44.697Z|I-OCEAN7-304-XXXX| 24.21 12.810 39.638 33.900 1498.6436 23:43:16.75M 2015-10-29T23:43:44.902Z|I-OCEAN7-304-XXXX| 24.20 12.810 39.639 33.901 1498.6437 23:43:16.95M 2015-10-29T23:43:45.102Z|I-OCEAN7-304-XXXX| 24.20 12.810 39.639 33.901 1498.6431 23:43:17.17M 2015-10-29T23:43:45.307Z|I-OCEAN7-304-XXXX| 24.20 12.809 39.640 33.902 1498.6434 23:43:17.37M 2015-10-29T23:43:45.512Z|I-OCEAN7-304-XXXX| 24.20 12.809 39.629 33.892 1498.6304 23:43:17.57M 2015-10-29T23:43:45.712Z|I-OCEAN7-304-XXXX| 24.15 12.809 39.626 33.889 1498.6267 23:43:17.76M 2015-10-29T23:43:45.912Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.624 33.887 1498.6246 23:43:17.96M 2015-10-29T23:43:46.122Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.622 33.885 1498.6224 23:43:18.18M 2015-10-29T23:43:46.322Z|I-OCEAN7-304-XXXX| 24.10 12.810 39.620 33.883 1498.6205 23:43:18.38M 2015-10-29T23:43:46.527Z|I-OCEAN7-304-XXXX| 24.06 12.810 39.619 33.882 1498.6183 23:43:18.58M 2015-10-29T23:43:46.727Z|I-OCEAN7-304-XXXX| 24.10 12.810 39.616 33.879 1498.6161 23:43:18.78M 2015-10-29T23:43:46.932Z|I-OCEAN7-304-XXXX| 24.10 12.810 39.616 33.879 1498.6160 23:43:19.00M 2015-10-29T23:43:47.137Z|I-OCEAN7-304-XXXX| 24.10 12.810 39.615 33.878 1498.6151 23:43:19.20M 2015-10-29T23:43:47.357Z|I-OCEAN7-304-XXXX| 24.07 12.810 39.615 33.878 1498.6140 23:43:19.40M 2015-10-29T23:43:47.537Z|I-OCEAN7-304-XXXX| 24.09 12.810 39.615 33.878 1498.6138 23:43:19.61M 2015-10-29T23:43:47.742Z|I-OCEAN7-304-XXXX| 24.12 12.809 39.618 33.882 1498.6177 23:43:19.79M 2015-10-29T23:43:47.947Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.619 33.882 1498.6183 23:43:20.01M 2015-10-29T23:43:48.163Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.619 33.882 1498.6182 23:43:20.21M 2015-10-29T23:43:48.352Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.619 33.882 1498.6187 23:43:20.41M 2015-10-29T23:43:48.557Z|I-OCEAN7-304-XXXX| 24.17 12.809 39.620 33.883 1498.6200 23:43:20.61M 2015-10-29T23:43:48.762Z|I-OCEAN7-304-XXXX| 24.11 12.809 39.620 33.883 1498.6195 23:43:20.81M 2015-10-29T23:43:48.962Z|I-OCEAN7-304-XXXX| 24.15 12.809 39.621 33.884 1498.6210 23:43:21.03M 2015-10-29T23:43:49.167Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.621 33.884 1498.6218 23:43:21.23M 2015-10-29T23:43:49.367Z|I-OCEAN7-304-XXXX| 24.22 12.809 39.620 33.883 1498.6212 23:43:21.43M 2015-10-29T23:43:49.572Z|I-OCEAN7-304-XXXX| 24.22 12.809 39.619 33.883 1498.6199 23:43:21.62M 2015-10-29T23:43:49.772Z|I-OCEAN7-304-XXXX| 24.25 12.807 39.618 33.884 1498.6140 23:43:21.83M 2015-10-29T23:43:49.977Z|I-OCEAN7-304-XXXX| 24.28 12.807 39.618 33.883 1498.6139 23:43:22.04M 2015-10-29T23:43:50.182Z|I-OCEAN7-304-XXXX| 24.32 12.807 39.617 33.883 1498.6140 23:43:22.24M 2015-10-29T23:43:50.382Z|I-OCEAN7-304-XXXX| 24.32 12.807 39.605 33.871 1498.6003 23:43:22.44M 2015-10-29T23:43:50.582Z|I-OCEAN7-304-XXXX| 24.33 12.807 39.603 33.870 1498.5984 23:43:22.64M 2015-10-29T23:43:50.792Z|I-OCEAN7-304-XXXX| 24.32 12.807 39.601 33.868 1498.5953 23:43:22.84M 2015-10-29T23:43:50.992Z|I-OCEAN7-304-XXXX| 24.34 12.807 39.582 33.849 1498.5737 23:43:23.06M 2015-10-29T23:43:51.203Z|I-OCEAN7-304-XXXX| 24.35 12.807 39.580 33.847 1498.5717 23:43:23.26M 2015-10-29T23:43:51.397Z|I-OCEAN7-304-XXXX| 24.33 12.807 39.575 33.842 1498.5663 23:43:23.46M 2015-10-29T23:43:51.602Z|I-OCEAN7-304-XXXX| 24.33 12.807 39.575 33.842 1498.5671 23:43:23.65M 2015-10-29T23:43:51.822Z|I-OCEAN7-304-XXXX| 24.30 12.807 39.575 33.842 1498.5677 23:43:23.85M 2015-10-29T23:43:52.007Z|I-OCEAN7-304-XXXX| 24.34 12.808 39.576 33.842 1498.5695 23:43:24.09M 2015-10-29T23:43:52.207Z|I-OCEAN7-304-XXXX| 24.31 12.808 39.576 33.843 1498.5696 23:43:24.27M 2015-10-29T23:43:52.412Z|I-OCEAN7-304-XXXX| 24.30 12.808 39.576 33.842 1498.5696 23:43:24.47M 2015-10-29T23:43:52.617Z|I-OCEAN7-304-XXXX| 24.27 12.808 39.582 33.848 1498.5763 23:43:24.67M 2015-10-29T23:43:52.817Z|I-OCEAN7-304-XXXX| 24.24 12.809 39.593 33.858 1498.5901 23:43:24.87M 2015-10-29T23:43:53.022Z|I-OCEAN7-304-XXXX| 24.24 12.809 39.575 33.840 1498.5691 23:43:25.09M 2015-10-29T23:43:53.222Z|I-OCEAN7-304-XXXX| 24.22 12.809 39.575 33.841 1498.5693 23:43:25.29M 2015-10-29T23:43:53.427Z|I-OCEAN7-304-XXXX| 24.21 12.809 39.575 33.841 1498.5699 23:43:25.48M 2015-10-29T23:43:53.632Z|I-OCEAN7-304-XXXX| 24.24 12.810 39.576 33.841 1498.5720 23:43:25.68M 2015-10-29T23:43:53.832Z|I-OCEAN7-304-XXXX| 24.19 12.810 39.576 33.840 1498.5717 23:43:25.88M 2015-10-29T23:43:54.037Z|I-OCEAN7-304-XXXX| 24.19 12.810 39.576 33.840 1498.5729 23:43:26.10M 2015-10-29T23:43:54.237Z|I-OCEAN7-304-XXXX| 24.19 12.810 39.577 33.841 1498.5741 23:43:26.30M 2015-10-29T23:43:54.442Z|I-OCEAN7-304-XXXX| 24.13 12.810 39.578 33.842 1498.5743 23:43:26.50M 2015-10-29T23:43:54.647Z|I-OCEAN7-304-XXXX| 24.13 12.811 39.578 33.842 1498.5751 23:43:26.70M 2015-10-29T23:43:54.852Z|I-OCEAN7-304-XXXX| 24.12 12.811 39.573 33.838 1498.5699 23:43:26.90M 2015-10-29T23:43:55.052Z|I-OCEAN7-304-XXXX| 24.08 12.811 39.572 33.836 1498.5679 23:43:27.12M 2015-10-29T23:43:55.257Z|I-OCEAN7-304-XXXX| 24.08 12.810 39.554 33.819 1498.5464 23:43:27.32M 2015-10-29T23:43:55.457Z|I-OCEAN7-304-XXXX| 24.09 12.811 39.552 33.818 1498.5453 23:43:27.51M 2015-10-29T23:43:55.662Z|I-OCEAN7-304-XXXX| 24.10 12.810 39.538 33.804 1498.5292 23:43:27.71M 2015-10-29T23:43:55.862Z|I-OCEAN7-304-XXXX| 24.10 12.810 39.506 33.773 1498.4918 23:43:27.91M 2015-10-29T23:43:56.067Z|I-OCEAN7-304-XXXX| 24.10 12.810 39.515 33.783 1498.5026 23:43:28.13M 2015-10-29T23:43:56.287Z|I-OCEAN7-304-XXXX| 24.10 12.810 39.517 33.784 1498.5044 23:43:28.33M 2015-10-29T23:43:56.477Z|I-OCEAN7-304-XXXX| 24.10 12.810 39.518 33.785 1498.5060 23:43:28.55M 2015-10-29T23:43:56.677Z|I-OCEAN7-304-XXXX| 24.08 12.810 39.532 33.799 1498.5214 23:43:28.73M 2015-10-29T23:43:56.877Z|I-OCEAN7-304-XXXX| 24.08 12.810 39.533 33.800 1498.5225 23:43:28.93M 2015-10-29T23:43:57.083Z|I-OCEAN7-304-XXXX| 24.08 12.810 39.544 33.810 1498.5349 23:43:29.15M 2015-10-29T23:43:57.287Z|I-OCEAN7-304-XXXX| 24.11 12.810 39.559 33.824 1498.5520 23:43:29.35M 2015-10-29T23:43:57.487Z|I-OCEAN7-304-XXXX| 24.11 12.810 39.560 33.825 1498.5531 23:43:29.54M 2015-10-29T23:43:57.692Z|I-OCEAN7-304-XXXX| 24.11 12.810 39.562 33.827 1498.5546 23:43:29.74M 2015-10-29T23:43:57.923Z|I-OCEAN7-304-XXXX| 24.15 12.809 39.563 33.829 1498.5562 23:43:29.94M 2015-10-29T23:43:58.097Z|I-OCEAN7-304-XXXX| 24.12 12.809 39.581 33.846 1498.5751 23:43:30.16M 2015-10-29T23:43:58.302Z|I-OCEAN7-304-XXXX| 24.12 12.809 39.582 33.847 1498.5763 23:43:30.36M 2015-10-29T23:43:58.502Z|I-OCEAN7-304-XXXX| 24.17 12.809 39.584 33.849 1498.5785 23:43:30.56M 2015-10-29T23:43:58.707Z|I-OCEAN7-304-XXXX| 24.13 12.809 39.585 33.850 1498.5791 23:43:30.76M 2015-10-29T23:43:58.912Z|I-OCEAN7-304-XXXX| 24.13 12.809 39.586 33.851 1498.5803 23:43:30.96M 2015-10-29T23:43:59.112Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.586 33.851 1498.5808 23:43:31.18M 2015-10-29T23:43:59.317Z|I-OCEAN7-304-XXXX| 24.17 12.809 39.586 33.851 1498.5804 23:43:31.38M 2015-10-29T23:43:59.522Z|I-OCEAN7-304-XXXX| 24.17 12.809 39.586 33.851 1498.5806 23:43:31.57M 2015-10-29T23:43:59.722Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.585 33.850 1498.5796 23:43:31.77M 2015-10-29T23:43:59.927Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.584 33.849 1498.5780 23:43:31.97M 2015-10-29T23:44:00.127Z|I-OCEAN7-304-XXXX| 24.19 12.808 39.570 33.836 1498.5618 23:43:32.19M 2015-10-29T23:44:00.327Z|I-OCEAN7-304-XXXX| 24.21 12.808 39.569 33.835 1498.5607 23:43:32.39M 2015-10-29T23:44:00.532Z|I-OCEAN7-304-XXXX| 24.21 12.808 39.568 33.834 1498.5602 23:43:32.59M 2015-10-29T23:44:00.752Z|I-OCEAN7-304-XXXX| 24.20 12.808 39.568 33.834 1498.5597 23:43:32.79M 2015-10-29T23:44:00.937Z|I-OCEAN7-304-XXXX| 24.20 12.809 39.567 33.834 1498.5598 23:43:33.02M 2015-10-29T23:44:01.142Z|I-OCEAN7-304-XXXX| 24.20 12.808 39.567 33.833 1498.5585 23:43:33.20M 2015-10-29T23:44:01.347Z|I-OCEAN7-304-XXXX| 24.17 12.808 39.565 33.832 1498.5566 23:43:33.40M 2015-10-29T23:44:01.547Z|I-OCEAN7-304-XXXX| 24.21 12.809 39.567 33.834 1498.5594 23:43:33.60M 2015-10-29T23:44:01.752Z|I-OCEAN7-304-XXXX| 24.18 12.808 39.563 33.830 1498.5547 23:43:33.80M 2015-10-29T23:44:01.957Z|I-OCEAN7-304-XXXX| 24.15 12.809 39.567 33.833 1498.5586 23:43:34.02M 2015-10-29T23:44:02.157Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.568 33.834 1498.5599 23:43:34.22M 2015-10-29T23:44:02.362Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.568 33.834 1498.5594 23:43:34.42M 2015-10-29T23:44:02.562Z|I-OCEAN7-304-XXXX| 24.13 12.809 39.576 33.842 1498.5687 23:43:34.62M 2015-10-29T23:44:02.768Z|I-OCEAN7-304-XXXX| 24.13 12.809 39.577 33.843 1498.5702 23:43:34.82M 2015-10-29T23:44:02.972Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.578 33.844 1498.5721 23:43:35.04M 2015-10-29T23:44:03.203Z|I-OCEAN7-304-XXXX| 24.10 12.809 39.579 33.844 1498.5723 23:43:35.24M 2015-10-29T23:44:03.377Z|I-OCEAN7-304-XXXX| 24.10 12.809 39.580 33.845 1498.5735 23:43:35.43M 2015-10-29T23:44:03.577Z|I-OCEAN7-304-XXXX| 24.10 12.809 39.592 33.857 1498.5878 23:43:35.63M 2015-10-29T23:44:03.803Z|I-OCEAN7-304-XXXX| 24.07 12.809 39.593 33.858 1498.5883 23:43:35.83M 2015-10-29T23:44:03.987Z|I-OCEAN7-304-XXXX| 24.06 12.809 39.592 33.857 1498.5859 23:43:36.05M 2015-10-29T23:44:04.187Z|I-OCEAN7-304-XXXX| 24.08 12.809 39.591 33.856 1498.5852 23:43:36.25M 2015-10-29T23:44:04.393Z|I-OCEAN7-304-XXXX| 24.11 12.809 39.590 33.855 1498.5835 23:43:36.45M 2015-10-29T23:44:04.597Z|I-OCEAN7-304-XXXX| 24.08 12.808 39.589 33.854 1498.5814 23:43:36.65M 2015-10-29T23:44:04.798Z|I-OCEAN7-304-XXXX| 24.12 12.808 39.587 33.853 1498.5807 23:43:36.85M 2015-10-29T23:44:05.002Z|I-OCEAN7-304-XXXX| 24.12 12.808 39.586 33.852 1498.5789 23:43:37.07M 2015-10-29T23:44:05.223Z|I-OCEAN7-304-XXXX| 24.13 12.808 39.600 33.865 1498.5948 23:43:37.27M 2015-10-29T23:44:05.409Z|I-OCEAN7-304-XXXX| 24.14 12.808 39.600 33.865 1498.5947 23:43:37.48M 2015-10-29T23:44:05.608Z|I-OCEAN7-304-XXXX| 24.14 12.808 39.594 33.859 1498.5873 23:43:37.67M 2015-10-29T23:44:05.813Z|I-OCEAN7-304-XXXX| 24.14 12.808 39.595 33.861 1498.5876 23:43:37.86M 2015-10-29T23:44:06.013Z|I-OCEAN7-304-XXXX| 24.17 12.807 39.594 33.860 1498.5865 23:43:38.08M 2015-10-29T23:44:06.223Z|I-OCEAN7-304-XXXX| 24.18 12.807 39.599 33.865 1498.5919 23:43:38.28M 2015-10-29T23:44:06.423Z|I-OCEAN7-304-XXXX| 24.19 12.807 39.600 33.866 1498.5939 23:43:38.48M 2015-10-29T23:44:06.628Z|I-OCEAN7-304-XXXX| 24.24 12.807 39.602 33.868 1498.5972 23:43:38.68M 2015-10-29T23:44:06.828Z|I-OCEAN7-304-XXXX| 24.27 12.809 39.603 33.868 1498.6019 23:43:38.88M 2015-10-29T23:44:07.033Z|I-OCEAN7-304-XXXX| 24.27 12.809 39.604 33.868 1498.6017 23:43:39.10M 2015-10-29T23:44:07.238Z|I-OCEAN7-304-XXXX| 24.27 12.808 39.604 33.869 1498.6018 23:43:39.30M 2015-10-29T23:44:07.438Z|I-OCEAN7-304-XXXX| 24.31 12.809 39.604 33.868 1498.6028 23:43:39.50M 2015-10-29T23:44:07.638Z|I-OCEAN7-304-XXXX| 24.35 12.809 39.592 33.857 1498.5907 23:43:39.70M 2015-10-29T23:44:07.843Z|I-OCEAN7-304-XXXX| 24.34 12.809 39.590 33.855 1498.5886 23:43:39.89M 2015-10-29T23:44:08.043Z|I-OCEAN7-304-XXXX| 24.34 12.809 39.591 33.856 1498.5896 23:43:40.11M 2015-10-29T23:44:08.248Z|I-OCEAN7-304-XXXX| 24.36 12.809 39.592 33.857 1498.5911 23:43:40.31M 2015-10-29T23:44:08.453Z|I-OCEAN7-304-XXXX| 24.36 12.809 39.593 33.858 1498.5918 23:43:40.51M 2015-10-29T23:44:08.653Z|I-OCEAN7-304-XXXX| 24.39 12.808 39.595 33.860 1498.5939 23:43:40.71M 2015-10-29T23:44:08.858Z|I-OCEAN7-304-XXXX| 24.39 12.808 39.596 33.861 1498.5946 23:43:40.91M 2015-10-29T23:44:09.063Z|I-OCEAN7-304-XXXX| 24.36 12.808 39.596 33.861 1498.5945 23:43:41.13M 2015-10-29T23:44:09.263Z|I-OCEAN7-304-XXXX| 24.32 12.808 39.602 33.867 1498.6008 23:43:41.33M 2015-10-29T23:44:09.468Z|I-OCEAN7-304-XXXX| 24.32 12.808 39.602 33.867 1498.6003 23:43:41.52M 2015-10-29T23:44:09.688Z|I-OCEAN7-304-XXXX| 24.29 12.808 39.602 33.867 1498.5999 23:43:41.72M 2015-10-29T23:44:09.873Z|I-OCEAN7-304-XXXX| 24.28 12.808 39.602 33.867 1498.6001 23:43:41.94M 2015-10-29T23:44:10.078Z|I-OCEAN7-304-XXXX| 24.23 12.809 39.603 33.867 1498.6003 23:43:42.14M 2015-10-29T23:44:10.283Z|I-OCEAN7-304-XXXX| 24.22 12.809 39.603 33.867 1498.6007 23:43:42.34M 2015-10-29T23:44:10.483Z|I-OCEAN7-304-XXXX| 24.17 12.809 39.603 33.868 1498.5996 23:43:42.54M 2015-10-29T23:44:10.688Z|I-OCEAN7-304-XXXX| 24.16 12.808 39.596 33.862 1498.5914 23:43:42.74M 2015-10-29T23:44:10.888Z|I-OCEAN7-304-XXXX| 24.11 12.808 39.596 33.861 1498.5901 23:43:42.94M 2015-10-29T23:44:11.093Z|I-OCEAN7-304-XXXX| 24.08 12.808 39.596 33.861 1498.5891 23:43:43.16M 2015-10-29T23:44:11.293Z|I-OCEAN7-304-XXXX| 24.07 12.808 39.596 33.861 1498.5880 23:43:43.35M 2015-10-29T23:44:11.498Z|I-OCEAN7-304-XXXX| 24.07 12.808 39.595 33.861 1498.5873 23:43:43.55M 2015-10-29T23:44:11.723Z|I-OCEAN7-304-XXXX| 24.02 12.808 39.594 33.860 1498.5859 23:43:43.75M 2015-10-29T23:44:11.903Z|I-OCEAN7-304-XXXX| 23.95 12.808 39.594 33.860 1498.5852 23:43:43.95M 2015-10-29T23:44:12.108Z|I-OCEAN7-304-XXXX| 23.92 12.808 39.595 33.860 1498.5854 23:43:44.17M 2015-10-29T23:44:12.313Z|I-OCEAN7-304-XXXX| 23.92 12.808 39.596 33.862 1498.5867 23:43:44.37M 2015-10-29T23:44:12.513Z|I-OCEAN7-304-XXXX| 23.90 12.808 39.598 33.864 1498.5874 23:43:44.57M 2015-10-29T23:44:12.713Z|I-OCEAN7-304-XXXX| 23.91 12.807 39.601 33.867 1498.5907 23:43:44.77M 2015-10-29T23:44:12.918Z|I-OCEAN7-304-XXXX| 23.96 12.807 39.601 33.867 1498.5905 23:43:44.97M 2015-10-29T23:44:13.123Z|I-OCEAN7-304-XXXX| 23.96 12.807 39.602 33.868 1498.5911 23:43:45.19M 2015-10-29T23:44:13.323Z|I-OCEAN7-304-XXXX| 23.96 12.807 39.604 33.870 1498.5936 23:43:45.38M 2015-10-29T23:44:13.528Z|I-OCEAN7-304-XXXX| 23.99 12.807 39.605 33.871 1498.5947 23:43:45.58M 2015-10-29T23:44:13.733Z|I-OCEAN7-304-XXXX| 24.04 12.807 39.604 33.870 1498.5941 23:43:45.78M 2015-10-29T23:44:13.933Z|I-OCEAN7-304-XXXX| 24.07 12.806 39.603 33.870 1498.5935 23:43:46.00M 2015-10-29T23:44:14.153Z|I-OCEAN7-304-XXXX| 24.07 12.806 39.603 33.870 1498.5933 23:43:46.20M 2015-10-29T23:44:14.338Z|I-OCEAN7-304-XXXX| 24.08 12.808 39.598 33.864 1498.5913 23:43:46.42M 2015-10-29T23:44:14.543Z|I-OCEAN7-304-XXXX| 24.09 12.808 39.598 33.864 1498.5922 23:43:46.60M 2015-10-29T23:44:14.748Z|I-OCEAN7-304-XXXX| 24.09 12.808 39.599 33.864 1498.5922 23:43:46.80M 2015-10-29T23:44:14.953Z|I-OCEAN7-304-XXXX| 24.13 12.808 39.599 33.865 1498.5931 23:43:47.02M 2015-10-29T23:44:15.153Z|I-OCEAN7-304-XXXX| 24.14 12.808 39.600 33.866 1498.5951 23:43:47.22M 2015-10-29T23:44:15.353Z|I-OCEAN7-304-XXXX| 24.17 12.808 39.603 33.868 1498.5985 23:43:47.42M 2015-10-29T23:44:15.558Z|I-OCEAN7-304-XXXX| 24.23 12.808 39.603 33.868 1498.6002 23:43:47.61M 2015-10-29T23:44:15.763Z|I-OCEAN7-304-XXXX| 24.20 12.808 39.603 33.868 1498.5995 23:43:47.81M 2015-10-29T23:44:15.963Z|I-OCEAN7-304-XXXX| 24.25 12.808 39.603 33.868 1498.5992 23:43:48.03M 2015-10-29T23:44:16.168Z|I-OCEAN7-304-XXXX| 24.25 12.808 39.607 33.872 1498.6030 23:43:48.23M 2015-10-29T23:44:16.373Z|I-OCEAN7-304-XXXX| 24.22 12.807 39.607 33.873 1498.6027 23:43:48.43M 2015-10-29T23:44:16.573Z|I-OCEAN7-304-XXXX| 24.22 12.807 39.619 33.884 1498.6144 23:43:48.63M 2015-10-29T23:44:16.773Z|I-OCEAN7-304-XXXX| 24.22 12.807 39.615 33.881 1498.6104 23:43:48.83M 2015-10-29T23:44:16.978Z|I-OCEAN7-304-XXXX| 24.22 12.807 39.613 33.879 1498.6080 23:43:49.05M 2015-10-29T23:44:17.183Z|I-OCEAN7-304-XXXX| 24.17 12.806 39.612 33.878 1498.6053 23:43:49.25M 2015-10-29T23:44:17.383Z|I-OCEAN7-304-XXXX| 24.17 12.806 39.611 33.878 1498.6041 23:43:49.45M 2015-10-29T23:44:17.588Z|I-OCEAN7-304-XXXX| 24.17 12.806 39.611 33.877 1498.6031 23:43:49.64M 2015-10-29T23:44:17.793Z|I-OCEAN7-304-XXXX| 24.17 12.806 39.610 33.877 1498.6031 23:43:49.84M 2015-10-29T23:44:17.998Z|I-OCEAN7-304-XXXX| 24.14 12.807 39.610 33.876 1498.6022 23:43:50.06M 2015-10-29T23:44:18.198Z|I-OCEAN7-304-XXXX| 24.13 12.807 39.609 33.875 1498.6012 23:43:50.26M 2015-10-29T23:44:18.398Z|I-OCEAN7-304-XXXX| 24.06 12.806 39.610 33.876 1498.6006 23:43:50.46M 2015-10-29T23:44:18.618Z|I-OCEAN7-304-XXXX| 24.06 12.806 39.611 33.877 1498.6017 23:43:50.66M 2015-10-29T23:44:18.803Z|I-OCEAN7-304-XXXX| 24.06 12.807 39.611 33.877 1498.6025 23:43:50.87M 2015-10-29T23:44:19.008Z|I-OCEAN7-304-XXXX| 24.02 12.807 39.612 33.878 1498.6034 23:43:51.07M 2015-10-29T23:44:19.213Z|I-OCEAN7-304-XXXX| 24.04 12.807 39.613 33.879 1498.6046 23:43:51.28M 2015-10-29T23:44:19.413Z|I-OCEAN7-304-XXXX| 24.08 12.807 39.614 33.879 1498.6057 23:43:51.47M 2015-10-29T23:44:19.618Z|I-OCEAN7-304-XXXX| 24.07 12.807 39.615 33.880 1498.6072 23:43:51.67M 2015-10-29T23:44:19.823Z|I-OCEAN7-304-XXXX| 24.07 12.807 39.616 33.882 1498.6078 23:43:51.87M 2015-10-29T23:44:20.023Z|I-OCEAN7-304-XXXX| 24.07 12.807 39.617 33.882 1498.6089 23:43:52.09M 2015-10-29T23:44:20.228Z|I-OCEAN7-304-XXXX| 24.08 12.807 39.617 33.882 1498.6090 23:43:52.29M 2015-10-29T23:44:20.433Z|I-OCEAN7-304-XXXX| 24.11 12.806 39.620 33.885 1498.6121 23:43:52.49M 2015-10-29T23:44:20.633Z|I-OCEAN7-304-XXXX| 24.12 12.806 39.619 33.885 1498.6115 23:43:52.69M 2015-10-29T23:44:20.838Z|I-OCEAN7-304-XXXX| 24.13 12.806 39.619 33.885 1498.6110 23:43:52.89M 2015-10-29T23:44:21.038Z|I-OCEAN7-304-XXXX| 24.19 12.806 39.619 33.885 1498.6116 23:43:53.10M 2015-10-29T23:44:21.243Z|I-OCEAN7-304-XXXX| 24.19 12.806 39.618 33.885 1498.6100 23:43:53.30M 2015-10-29T23:44:21.448Z|I-OCEAN7-304-XXXX| 24.19 12.805 39.618 33.884 1498.6093 23:43:53.50M 2015-10-29T23:44:21.683Z|I-OCEAN7-304-XXXX| 24.19 12.805 39.618 33.885 1498.6097 23:43:53.70M 2015-10-29T23:44:21.848Z|I-OCEAN7-304-XXXX| 24.27 12.805 39.619 33.886 1498.6121 23:43:53.90M 2015-10-29T23:44:22.053Z|I-OCEAN7-304-XXXX| 24.31 12.805 39.620 33.886 1498.6128 23:43:54.12M 2015-10-29T23:44:22.258Z|I-OCEAN7-304-XXXX| 24.31 12.805 39.620 33.887 1498.6124 23:43:54.32M 2015-10-29T23:44:22.463Z|I-OCEAN7-304-XXXX| 24.33 12.805 39.615 33.882 1498.6077 23:43:54.52M 2015-10-29T23:44:22.663Z|I-OCEAN7-304-XXXX| 24.33 12.805 39.617 33.884 1498.6099 23:43:54.72M 2015-10-29T23:44:22.868Z|I-OCEAN7-304-XXXX| 24.33 12.805 39.616 33.883 1498.6090 23:43:54.92M 2015-10-29T23:44:23.088Z|I-OCEAN7-304-XXXX| 24.36 12.805 39.618 33.885 1498.6123 23:43:55.14M 2015-10-29T23:44:23.283Z|I-OCEAN7-304-XXXX| 24.35 12.805 39.619 33.886 1498.6136 23:43:55.35M 2015-10-29T23:44:23.478Z|I-OCEAN7-304-XXXX| 24.34 12.806 39.620 33.887 1498.6154 23:43:55.53M 2015-10-29T23:44:23.678Z|I-OCEAN7-304-XXXX| 24.34 12.806 39.618 33.884 1498.6125 23:43:55.73M 2015-10-29T23:44:23.878Z|I-OCEAN7-304-XXXX| 24.34 12.806 39.604 33.871 1498.5986 23:43:55.93M 2015-10-29T23:44:24.088Z|I-OCEAN7-304-XXXX| 24.34 12.807 39.604 33.870 1498.5989 23:43:56.15M 2015-10-29T23:44:24.288Z|I-OCEAN7-304-XXXX| 24.31 12.807 39.604 33.870 1498.5995 23:43:56.35M 2015-10-29T23:44:24.493Z|I-OCEAN7-304-XXXX| 24.31 12.808 39.604 33.870 1498.6007 23:43:56.55M 2015-10-29T23:44:24.693Z|I-OCEAN7-304-XXXX| 24.28 12.808 39.604 33.869 1498.6006 23:43:56.75M 2015-10-29T23:44:24.898Z|I-OCEAN7-304-XXXX| 24.24 12.808 39.612 33.877 1498.6099 23:43:56.95M 2015-10-29T23:44:25.103Z|I-OCEAN7-304-XXXX| 24.24 12.808 39.613 33.877 1498.6113 23:43:57.17M 2015-10-29T23:44:25.303Z|I-OCEAN7-304-XXXX| 24.22 12.809 39.614 33.878 1498.6127 23:43:57.37M 2015-10-29T23:44:25.508Z|I-OCEAN7-304-XXXX| 24.21 12.808 39.615 33.879 1498.6134 23:43:57.56M 2015-10-29T23:44:25.708Z|I-OCEAN7-304-XXXX| 24.18 12.808 39.616 33.880 1498.6134 23:43:57.76M 2015-10-29T23:44:25.913Z|I-OCEAN7-304-XXXX| 24.18 12.808 39.615 33.880 1498.6134 23:43:57.96M 2015-10-29T23:44:26.118Z|I-OCEAN7-304-XXXX| 24.17 12.809 39.616 33.880 1498.6147 23:43:58.18M 2015-10-29T23:44:26.318Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.612 33.877 1498.6105 23:43:58.38M 2015-10-29T23:44:26.523Z|I-OCEAN7-304-XXXX| 24.19 12.808 39.612 33.876 1498.6095 23:43:58.58M 2015-10-29T23:44:26.723Z|I-OCEAN7-304-XXXX| 24.09 12.808 39.611 33.876 1498.6077 23:43:58.78M 2015-10-29T23:44:26.928Z|I-OCEAN7-304-XXXX| 24.11 12.808 39.611 33.876 1498.6075 23:43:59.00M 2015-10-29T23:44:27.128Z|I-OCEAN7-304-XXXX| 24.08 12.808 39.612 33.877 1498.6072 23:43:59.20M 2015-10-29T23:44:27.333Z|I-OCEAN7-304-XXXX| 24.08 12.808 39.612 33.877 1498.6063 23:43:59.39M 2015-10-29T23:44:27.559Z|I-OCEAN7-304-XXXX| 24.10 12.808 39.613 33.878 1498.6068 23:43:59.59M 2015-10-29T23:44:27.738Z|I-OCEAN7-304-XXXX| 24.11 12.807 39.608 33.874 1498.6011 23:43:59.81M 2015-10-29T23:44:27.944Z|I-OCEAN7-304-XXXX| 24.10 12.807 39.608 33.874 1498.5992 23:44:00.01M 2015-10-29T23:44:28.149Z|I-OCEAN7-304-XXXX| 24.12 12.806 39.607 33.874 1498.5985 23:44:00.21M 2015-10-29T23:44:28.349Z|I-OCEAN7-304-XXXX| 24.16 12.806 39.612 33.879 1498.6036 23:44:00.41M 2015-10-29T23:44:28.554Z|I-OCEAN7-304-XXXX| 24.14 12.806 39.613 33.879 1498.6040 23:44:00.61M 2015-10-29T23:44:28.754Z|I-OCEAN7-304-XXXX| 24.13 12.806 39.614 33.880 1498.6046 23:44:00.81M 2015-10-29T23:44:28.958Z|I-OCEAN7-304-XXXX| 24.15 12.806 39.614 33.881 1498.6060 23:44:01.03M 2015-10-29T23:44:29.159Z|I-OCEAN7-304-XXXX| 24.14 12.806 39.615 33.882 1498.6062 23:44:01.23M 2015-10-29T23:44:29.364Z|I-OCEAN7-304-XXXX| 24.13 12.806 39.616 33.883 1498.6074 23:44:01.42M 2015-10-29T23:44:29.564Z|I-OCEAN7-304-XXXX| 24.12 12.806 39.617 33.883 1498.6080 23:44:01.62M 2015-10-29T23:44:29.769Z|I-OCEAN7-304-XXXX| 24.13 12.806 39.617 33.884 1498.6084 23:44:01.82M 2015-10-29T23:44:29.973Z|I-OCEAN7-304-XXXX| 24.10 12.806 39.617 33.884 1498.6079 23:44:02.04M 2015-10-29T23:44:30.174Z|I-OCEAN7-304-XXXX| 24.13 12.806 39.617 33.884 1498.6090 23:44:02.24M 2015-10-29T23:44:30.378Z|I-OCEAN7-304-XXXX| 24.13 12.806 39.617 33.883 1498.6093 23:44:02.44M 2015-10-29T23:44:30.584Z|I-OCEAN7-304-XXXX| 24.13 12.806 39.616 33.882 1498.6086 23:44:02.64M 2015-10-29T23:44:30.789Z|I-OCEAN7-304-XXXX| 24.10 12.807 39.616 33.882 1498.6085 23:44:02.84M 2015-10-29T23:44:30.989Z|I-OCEAN7-304-XXXX| 24.14 12.807 39.616 33.881 1498.6101 23:44:03.06M 2015-10-29T23:44:31.194Z|I-OCEAN7-304-XXXX| 24.14 12.808 39.615 33.880 1498.6108 23:44:03.26M 2015-10-29T23:44:31.394Z|I-OCEAN7-304-XXXX| 24.12 12.808 39.615 33.879 1498.6102 23:44:03.45M 2015-10-29T23:44:31.599Z|I-OCEAN7-304-XXXX| 24.13 12.808 39.603 33.869 1498.5977 23:44:03.65M 2015-10-29T23:44:31.804Z|I-OCEAN7-304-XXXX| 24.13 12.808 39.603 33.869 1498.5975 23:44:03.85M 2015-10-29T23:44:32.019Z|I-OCEAN7-304-XXXX| 24.12 12.808 39.605 33.870 1498.5988 23:44:04.07M 2015-10-29T23:44:32.204Z|I-OCEAN7-304-XXXX| 24.11 12.807 39.608 33.873 1498.6011 23:44:04.29M 2015-10-29T23:44:32.409Z|I-OCEAN7-304-XXXX| 24.05 12.807 39.607 33.873 1498.5988 23:44:04.47M 2015-10-29T23:44:32.614Z|I-OCEAN7-304-XXXX| 24.06 12.807 39.610 33.876 1498.6021 23:44:04.67M 2015-10-29T23:44:32.814Z|I-OCEAN7-304-XXXX| 24.05 12.807 39.610 33.876 1498.6021 23:44:04.87M 2015-10-29T23:44:33.019Z|I-OCEAN7-304-XXXX| 24.04 12.807 39.610 33.876 1498.6017 23:44:05.09M 2015-10-29T23:44:33.219Z|I-OCEAN7-304-XXXX| 24.06 12.807 39.612 33.878 1498.6036 23:44:05.29M 2015-10-29T23:44:33.424Z|I-OCEAN7-304-XXXX| 24.04 12.806 39.612 33.878 1498.6025 23:44:05.48M 2015-10-29T23:44:33.629Z|I-OCEAN7-304-XXXX| 24.04 12.807 39.611 33.877 1498.6023 23:44:05.68M 2015-10-29T23:44:33.829Z|I-OCEAN7-304-XXXX| 24.03 12.807 39.611 33.877 1498.6014 23:44:05.88M 2015-10-29T23:44:34.034Z|I-OCEAN7-304-XXXX| 24.01 12.807 39.610 33.876 1498.6007 23:44:06.10M 2015-10-29T23:44:34.239Z|I-OCEAN7-304-XXXX| 24.01 12.806 39.611 33.877 1498.6006 23:44:06.30M 2015-10-29T23:44:34.439Z|I-OCEAN7-304-XXXX| 24.03 12.806 39.612 33.878 1498.6022 23:44:06.50M 2015-10-29T23:44:34.644Z|I-OCEAN7-304-XXXX| 24.03 12.807 39.612 33.878 1498.6033 23:44:06.70M 2015-10-29T23:44:34.845Z|I-OCEAN7-304-XXXX| 24.08 12.807 39.612 33.878 1498.6061 23:44:06.90M 2015-10-29T23:44:35.049Z|I-OCEAN7-304-XXXX| 24.09 12.808 39.612 33.877 1498.6073 23:44:07.12M 2015-10-29T23:44:35.254Z|I-OCEAN7-304-XXXX| 24.09 12.808 39.609 33.874 1498.6044 23:44:07.31M 2015-10-29T23:44:35.454Z|I-OCEAN7-304-XXXX| 24.12 12.809 39.609 33.874 1498.6061 23:44:07.51M 2015-10-29T23:44:35.659Z|I-OCEAN7-304-XXXX| 24.15 12.809 39.609 33.873 1498.6073 23:44:07.71M 2015-10-29T23:44:35.859Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.609 33.873 1498.6075 23:44:07.91M 2015-10-29T23:44:36.064Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.608 33.872 1498.6067 23:44:08.13M 2015-10-29T23:44:36.264Z|I-OCEAN7-304-XXXX| 24.22 12.809 39.608 33.872 1498.6072 23:44:08.33M 2015-10-29T23:44:36.486Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.607 33.871 1498.6061 23:44:08.53M 2015-10-29T23:44:36.674Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.606 33.870 1498.6049 23:44:08.74M 2015-10-29T23:44:36.879Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.607 33.871 1498.6047 23:44:08.93M 2015-10-29T23:44:37.079Z|I-OCEAN7-304-XXXX| 24.23 12.809 39.607 33.872 1498.6060 23:44:09.15M 2015-10-29T23:44:37.286Z|I-OCEAN7-304-XXXX| 24.23 12.809 39.608 33.873 1498.6072 23:44:09.34M 2015-10-29T23:44:37.489Z|I-OCEAN7-304-XXXX| 24.27 12.809 39.609 33.873 1498.6082 23:44:09.54M 2015-10-29T23:44:37.689Z|I-OCEAN7-304-XXXX| 24.24 12.808 39.609 33.873 1498.6071 23:44:09.74M 2015-10-29T23:44:37.894Z|I-OCEAN7-304-XXXX| 24.23 12.808 39.609 33.874 1498.6062 23:44:09.94M 2015-10-29T23:44:38.094Z|I-OCEAN7-304-XXXX| 24.26 12.808 39.603 33.869 1498.6000 23:44:10.16M 2015-10-29T23:44:38.299Z|I-OCEAN7-304-XXXX| 24.29 12.808 39.602 33.868 1498.5988 23:44:10.36M 2015-10-29T23:44:38.499Z|I-OCEAN7-304-XXXX| 24.29 12.808 39.601 33.867 1498.5975 23:44:10.56M 2015-10-29T23:44:38.704Z|I-OCEAN7-304-XXXX| 24.29 12.808 39.604 33.869 1498.6002 23:44:10.76M 2015-10-29T23:44:38.909Z|I-OCEAN7-304-XXXX| 24.29 12.808 39.605 33.870 1498.6016 23:44:10.96M 2015-10-29T23:44:39.109Z|I-OCEAN7-304-XXXX| 24.32 12.808 39.606 33.871 1498.6030 23:44:11.18M 2015-10-29T23:44:39.314Z|I-OCEAN7-304-XXXX| 24.30 12.807 39.607 33.872 1498.6033 23:44:11.37M 2015-10-29T23:44:39.514Z|I-OCEAN7-304-XXXX| 24.30 12.807 39.608 33.873 1498.6040 23:44:11.57M 2015-10-29T23:44:39.719Z|I-OCEAN7-304-XXXX| 24.30 12.808 39.609 33.874 1498.6056 23:44:11.77M 2015-10-29T23:44:39.924Z|I-OCEAN7-304-XXXX| 24.30 12.808 39.616 33.881 1498.6150 23:44:11.97M 2015-10-29T23:44:40.124Z|I-OCEAN7-304-XXXX| 24.26 12.808 39.617 33.881 1498.6152 23:44:12.19M 2015-10-29T23:44:40.329Z|I-OCEAN7-304-XXXX| 24.27 12.808 39.618 33.882 1498.6161 23:44:12.39M 2015-10-29T23:44:40.529Z|I-OCEAN7-304-XXXX| 24.28 12.808 39.618 33.882 1498.6166 23:44:12.59M 2015-10-29T23:44:40.734Z|I-OCEAN7-304-XXXX| 24.28 12.808 39.618 33.883 1498.6173 23:44:12.79M 2015-10-29T23:44:40.954Z|I-OCEAN7-304-XXXX| 24.28 12.808 39.618 33.883 1498.6176 23:44:13.01M 2015-10-29T23:44:41.139Z|I-OCEAN7-304-XXXX| 24.25 12.808 39.619 33.883 1498.6180 23:44:13.22M 2015-10-29T23:44:41.344Z|I-OCEAN7-304-XXXX| 24.25 12.808 39.619 33.883 1498.6180 23:44:13.40M 2015-10-29T23:44:41.544Z|I-OCEAN7-304-XXXX| 24.26 12.808 39.618 33.883 1498.6172 23:44:13.60M 2015-10-29T23:44:41.749Z|I-OCEAN7-304-XXXX| 24.26 12.808 39.617 33.882 1498.6158 23:44:13.80M 2015-10-29T23:44:41.954Z|I-OCEAN7-304-XXXX| 24.24 12.808 39.616 33.881 1498.6140 23:44:14.02M 2015-10-29T23:44:42.154Z|I-OCEAN7-304-XXXX| 24.24 12.808 39.615 33.880 1498.6124 23:44:14.22M 2015-10-29T23:44:42.363Z|I-OCEAN7-304-XXXX| 24.21 12.808 39.614 33.879 1498.6116 23:44:14.42M 2015-10-29T23:44:42.563Z|I-OCEAN7-304-XXXX| 24.20 12.808 39.613 33.878 1498.6112 23:44:14.62M 2015-10-29T23:44:42.765Z|I-OCEAN7-304-XXXX| 24.18 12.808 39.613 33.877 1498.6101 23:44:14.82M 2015-10-29T23:44:42.965Z|I-OCEAN7-304-XXXX| 24.14 12.808 39.613 33.877 1498.6096 23:44:15.04M 2015-10-29T23:44:43.169Z|I-OCEAN7-304-XXXX| 24.17 12.808 39.613 33.877 1498.6101 23:44:15.23M 2015-10-29T23:44:43.374Z|I-OCEAN7-304-XXXX| 24.16 12.809 39.613 33.877 1498.6105 23:44:15.43M 2015-10-29T23:44:43.574Z|I-OCEAN7-304-XXXX| 24.15 12.809 39.613 33.877 1498.6112 23:44:15.63M 2015-10-29T23:44:43.779Z|I-OCEAN7-304-XXXX| 24.15 12.809 39.614 33.878 1498.6117 23:44:15.83M 2015-10-29T23:44:43.984Z|I-OCEAN7-304-XXXX| 24.11 12.809 39.615 33.879 1498.6122 23:44:16.05M 2015-10-29T23:44:44.184Z|I-OCEAN7-304-XXXX| 24.10 12.808 39.616 33.880 1498.6123 23:44:16.25M 2015-10-29T23:44:44.389Z|I-OCEAN7-304-XXXX| 24.07 12.808 39.616 33.880 1498.6121 23:44:16.45M 2015-10-29T23:44:44.589Z|I-OCEAN7-304-XXXX| 24.04 12.808 39.617 33.881 1498.6130 23:44:16.65M 2015-10-29T23:44:44.794Z|I-OCEAN7-304-XXXX| 24.03 12.809 39.618 33.882 1498.6141 23:44:16.85M 2015-10-29T23:44:44.999Z|I-OCEAN7-304-XXXX| 24.02 12.809 39.619 33.883 1498.6157 23:44:17.06M 2015-10-29T23:44:45.199Z|I-OCEAN7-304-XXXX| 23.98 12.809 39.620 33.884 1498.6161 23:44:17.26M 2015-10-29T23:44:45.419Z|I-OCEAN7-304-XXXX| 23.98 12.809 39.621 33.885 1498.6165 23:44:17.46M 2015-10-29T23:44:45.605Z|I-OCEAN7-304-XXXX| 23.94 12.808 39.622 33.886 1498.6165 23:44:17.68M 2015-10-29T23:44:45.809Z|I-OCEAN7-304-XXXX| 23.94 12.808 39.623 33.887 1498.6179 23:44:17.86M 2015-10-29T23:44:46.009Z|I-OCEAN7-304-XXXX| 23.94 12.808 39.624 33.888 1498.6182 23:44:18.08M 2015-10-29T23:44:46.214Z|I-OCEAN7-304-XXXX| 23.97 12.808 39.624 33.888 1498.6182 23:44:18.28M 2015-10-29T23:44:46.419Z|I-OCEAN7-304-XXXX| 23.95 12.808 39.624 33.889 1498.6174 23:44:18.48M 2015-10-29T23:44:46.619Z|I-OCEAN7-304-XXXX| 23.98 12.807 39.615 33.880 1498.6071 23:44:18.68M 2015-10-29T23:44:46.824Z|I-OCEAN7-304-XXXX| 23.97 12.808 39.614 33.879 1498.6060 23:44:18.87M 2015-10-29T23:44:47.029Z|I-OCEAN7-304-XXXX| 23.97 12.808 39.612 33.877 1498.6045 23:44:19.09M 2015-10-29T23:44:47.234Z|I-OCEAN7-304-XXXX| 23.93 12.808 39.611 33.876 1498.6029 23:44:19.29M 2015-10-29T23:44:47.434Z|I-OCEAN7-304-XXXX| 23.96 12.808 39.610 33.875 1498.6019 23:44:19.49M 2015-10-29T23:44:47.639Z|I-OCEAN7-304-XXXX| 23.97 12.808 39.608 33.874 1498.6003 23:44:19.69M 2015-10-29T23:44:47.839Z|I-OCEAN7-304-XXXX| 24.01 12.808 39.608 33.873 1498.6007 23:44:19.89M 2015-10-29T23:44:48.045Z|I-OCEAN7-304-XXXX| 24.04 12.808 39.605 33.870 1498.5975 23:44:20.11M 2015-10-29T23:44:48.249Z|I-OCEAN7-304-XXXX| 24.06 12.808 39.605 33.870 1498.5980 23:44:20.31M 2015-10-29T23:44:48.449Z|I-OCEAN7-304-XXXX| 24.11 12.808 39.577 33.843 1498.5671 23:44:20.51M 2015-10-29T23:44:48.649Z|I-OCEAN7-304-XXXX| 24.11 12.808 39.577 33.843 1498.5667 23:44:20.71M 2015-10-29T23:44:48.854Z|I-OCEAN7-304-XXXX| 24.11 12.808 39.581 33.847 1498.5715 23:44:20.91M 2015-10-29T23:44:49.060Z|I-OCEAN7-304-XXXX| 24.16 12.808 39.591 33.857 1498.5848 23:44:21.13M 2015-10-29T23:44:49.259Z|I-OCEAN7-304-XXXX| 24.18 12.808 39.592 33.857 1498.5859 23:44:21.33M 2015-10-29T23:44:49.464Z|I-OCEAN7-304-XXXX| 24.18 12.808 39.592 33.858 1498.5868 23:44:21.52M 2015-10-29T23:44:49.664Z|I-OCEAN7-304-XXXX| 24.21 12.808 39.593 33.858 1498.5878 23:44:21.72M 2015-10-29T23:44:49.886Z|I-OCEAN7-304-XXXX| 24.21 12.808 39.593 33.859 1498.5879 23:44:21.92M 2015-10-29T23:44:50.074Z|I-OCEAN7-304-XXXX| 24.22 12.808 39.601 33.866 1498.5962 23:44:22.16M 2015-10-29T23:44:50.274Z|I-OCEAN7-304-XXXX| 24.22 12.808 39.602 33.867 1498.5972 23:44:22.34M 2015-10-29T23:44:50.479Z|I-OCEAN7-304-XXXX| 24.22 12.808 39.602 33.867 1498.5974 23:44:22.54M 2015-10-29T23:44:50.686Z|I-OCEAN7-304-XXXX| 24.26 12.808 39.603 33.868 1498.5994 23:44:22.74M 2015-10-29T23:44:50.889Z|I-OCEAN7-304-XXXX| 24.26 12.808 39.603 33.869 1498.5992 23:44:22.94M 2015-10-29T23:44:51.089Z|I-OCEAN7-304-XXXX| 24.24 12.808 39.606 33.871 1498.6017 23:44:23.16M 2015-10-29T23:44:51.289Z|I-OCEAN7-304-XXXX| 24.28 12.807 39.607 33.873 1498.6036 23:44:23.36M 2015-10-29T23:44:51.495Z|I-OCEAN7-304-XXXX| 24.28 12.807 39.608 33.874 1498.6046 23:44:23.55M 2015-10-29T23:44:51.699Z|I-OCEAN7-304-XXXX| 24.28 12.807 39.609 33.875 1498.6050 23:44:23.75M 2015-10-29T23:44:51.899Z|I-OCEAN7-304-XXXX| 24.30 12.807 39.609 33.875 1498.6046 23:44:23.95M 2015-10-29T23:44:52.105Z|I-OCEAN7-304-XXXX| 24.30 12.807 39.610 33.876 1498.6046 23:44:24.17M 2015-10-29T23:44:52.309Z|I-OCEAN7-304-XXXX| 24.28 12.807 39.610 33.876 1498.6051 23:44:24.37M 2015-10-29T23:44:52.522Z|I-OCEAN7-304-XXXX| 24.28 12.806 39.612 33.878 1498.6062 23:44:24.57M 2015-10-29T23:44:52.710Z|I-OCEAN7-304-XXXX| 24.28 12.806 39.621 33.887 1498.6169 23:44:24.77M 2015-10-29T23:44:52.915Z|I-OCEAN7-304-XXXX| 24.28 12.807 39.622 33.887 1498.6178 23:44:24.97M 2015-10-29T23:44:53.120Z|I-OCEAN7-304-XXXX| 24.29 12.807 39.622 33.888 1498.6188 23:44:25.18M 2015-10-29T23:44:53.320Z|I-OCEAN7-304-XXXX| 24.26 12.807 39.620 33.886 1498.6156 23:44:25.38M 2015-10-29T23:44:53.525Z|I-OCEAN7-304-XXXX| 24.26 12.807 39.619 33.885 1498.6147 23:44:25.58M 2015-10-29T23:44:53.725Z|I-OCEAN7-304-XXXX| 24.27 12.806 39.618 33.883 1498.6124 23:44:25.78M 2015-10-29T23:44:53.930Z|I-OCEAN7-304-XXXX| 24.27 12.806 39.617 33.883 1498.6112 23:44:26.00M 2015-10-29T23:44:54.135Z|I-OCEAN7-304-XXXX| 24.27 12.806 39.615 33.881 1498.6091 23:44:26.20M 2015-10-29T23:44:54.355Z|I-OCEAN7-304-XXXX| 24.27 12.806 39.613 33.879 1498.6066 23:44:26.40M 2015-10-29T23:44:54.540Z|I-OCEAN7-304-XXXX| 24.22 12.806 39.611 33.877 1498.6033 23:44:26.61M 2015-10-29T23:44:54.745Z|I-OCEAN7-304-XXXX| 24.23 12.806 39.610 33.877 1498.6035 23:44:26.80M 2015-10-29T23:44:54.963Z|I-OCEAN7-304-XXXX| 24.20 12.806 39.610 33.876 1498.6028 23:44:27.02M 2015-10-29T23:44:55.150Z|I-OCEAN7-304-XXXX| 24.20 12.806 39.610 33.876 1498.6033 23:44:27.21M 2015-10-29T23:44:55.355Z|I-OCEAN7-304-XXXX| 24.20 12.806 39.610 33.876 1498.6030 23:44:27.41M 2015-10-29T23:44:55.555Z|I-OCEAN7-304-XXXX| 24.17 12.807 39.609 33.875 1498.6025 23:44:27.61M 2015-10-29T23:44:55.760Z|I-OCEAN7-304-XXXX| 24.17 12.807 39.609 33.875 1498.6024 23:44:27.81M 2015-10-29T23:44:55.960Z|I-OCEAN7-304-XXXX| 24.12 12.807 39.612 33.877 1498.6056 23:44:28.03M 2015-10-29T23:44:56.165Z|I-OCEAN7-304-XXXX| 24.12 12.807 39.613 33.878 1498.6067 23:44:28.23M 2015-10-29T23:44:56.365Z|I-OCEAN7-304-XXXX| 24.12 12.807 39.614 33.879 1498.6079 23:44:28.43M 2015-10-29T23:44:56.570Z|I-OCEAN7-304-XXXX| 24.16 12.807 39.616 33.882 1498.6117 23:44:28.63M 2015-10-29T23:44:56.775Z|I-OCEAN7-304-XXXX| 24.11 12.808 39.607 33.873 1498.6013 23:44:28.83M 2015-10-29T23:44:56.975Z|I-OCEAN7-304-XXXX| 24.06 12.808 39.607 33.872 1498.6005 23:44:29.05M 2015-10-29T23:44:57.180Z|I-OCEAN7-304-XXXX| 24.03 12.808 39.606 33.871 1498.5999 23:44:29.24M 2015-10-29T23:44:57.380Z|I-OCEAN7-304-XXXX| 24.07 12.808 39.605 33.870 1498.6003 23:44:29.44M 2015-10-29T23:44:57.585Z|I-OCEAN7-304-XXXX| 24.07 12.809 39.605 33.870 1498.5999 23:44:29.64M 2015-10-29T23:44:57.790Z|I-OCEAN7-304-XXXX| 24.07 12.809 39.605 33.869 1498.6001 23:44:29.84M 2015-10-29T23:44:57.990Z|I-OCEAN7-304-XXXX| 24.12 12.809 39.604 33.869 1498.6007 23:44:30.06M 2015-10-29T23:44:58.195Z|I-OCEAN7-304-XXXX| 24.08 12.809 39.604 33.869 1498.5995 23:44:30.26M 2015-10-29T23:44:58.395Z|I-OCEAN7-304-XXXX| 24.11 12.809 39.604 33.869 1498.6010 23:44:30.46M 2015-10-29T23:44:58.600Z|I-OCEAN7-304-XXXX| 24.11 12.809 39.605 33.869 1498.6023 23:44:30.66M 2015-10-29T23:44:58.820Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.606 33.871 1498.6040 23:44:30.85M 2015-10-29T23:44:59.010Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.607 33.871 1498.6044 23:44:31.09M 2015-10-29T23:44:59.210Z|I-OCEAN7-304-XXXX| 24.16 12.809 39.608 33.872 1498.6058 23:44:31.27M 2015-10-29T23:44:59.410Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.609 33.873 1498.6061 23:44:31.47M 2015-10-29T23:44:59.615Z|I-OCEAN7-304-XXXX| 24.09 12.809 39.608 33.873 1498.6045 23:44:31.67M 2015-10-29T23:44:59.815Z|I-OCEAN7-304-XXXX| 24.12 12.809 39.608 33.872 1498.6041 23:44:31.87M 2015-10-29T23:45:00.020Z|I-OCEAN7-304-XXXX| 24.12 12.808 39.609 33.874 1498.6053 23:44:32.09M 2015-10-29T23:45:00.220Z|I-OCEAN7-304-XXXX| 24.14 12.808 39.610 33.875 1498.6066 23:44:32.29M 2015-10-29T23:45:00.430Z|I-OCEAN7-304-XXXX| 24.14 12.808 39.611 33.876 1498.6074 23:44:32.48M 2015-10-29T23:45:00.630Z|I-OCEAN7-304-XXXX| 24.18 12.808 39.612 33.877 1498.6094 23:44:32.69M 2015-10-29T23:45:00.835Z|I-OCEAN7-304-XXXX| 24.15 12.808 39.613 33.877 1498.6099 23:44:32.89M 2015-10-29T23:45:01.035Z|I-OCEAN7-304-XXXX| 24.13 12.808 39.613 33.878 1498.6101 23:44:33.11M 2015-10-29T23:45:01.240Z|I-OCEAN7-304-XXXX| 24.12 12.808 39.613 33.878 1498.6099 23:44:33.30M 2015-10-29T23:45:01.445Z|I-OCEAN7-304-XXXX| 24.12 12.809 39.614 33.878 1498.6110 23:44:33.50M 2015-10-29T23:45:01.645Z|I-OCEAN7-304-XXXX| 24.09 12.808 39.614 33.878 1498.6094 23:44:33.70M 2015-10-29T23:45:01.850Z|I-OCEAN7-304-XXXX| 24.09 12.808 39.613 33.878 1498.6089 23:44:33.90M 2015-10-29T23:45:02.050Z|I-OCEAN7-304-XXXX| 24.10 12.808 39.613 33.878 1498.6085 23:44:34.12M 2015-10-29T23:45:02.255Z|I-OCEAN7-304-XXXX| 24.10 12.808 39.613 33.878 1498.6085 23:44:34.32M 2015-10-29T23:45:02.455Z|I-OCEAN7-304-XXXX| 24.08 12.808 39.614 33.878 1498.6089 23:44:34.52M 2015-10-29T23:45:02.660Z|I-OCEAN7-304-XXXX| 24.07 12.808 39.614 33.879 1498.6096 23:44:34.71M 2015-10-29T23:45:02.865Z|I-OCEAN7-304-XXXX| 24.04 12.808 39.614 33.878 1498.6088 23:44:34.92M 2015-10-29T23:45:03.070Z|I-OCEAN7-304-XXXX| 24.08 12.808 39.613 33.878 1498.6085 23:44:35.13M 2015-10-29T23:45:03.286Z|I-OCEAN7-304-XXXX| 24.11 12.807 39.612 33.877 1498.6063 23:44:35.33M 2015-10-29T23:45:03.475Z|I-OCEAN7-304-XXXX| 24.12 12.807 39.611 33.876 1498.6046 23:44:35.55M 2015-10-29T23:45:03.675Z|I-OCEAN7-304-XXXX| 24.12 12.807 39.609 33.874 1498.6022 23:44:35.73M 2015-10-29T23:45:03.880Z|I-OCEAN7-304-XXXX| 24.12 12.807 39.609 33.875 1498.6031 23:44:35.93M 2015-10-29T23:45:04.080Z|I-OCEAN7-304-XXXX| 24.12 12.807 39.609 33.875 1498.6028 23:44:36.15M 2015-10-29T23:45:04.286Z|I-OCEAN7-304-XXXX| 24.12 12.807 39.610 33.875 1498.6036 23:44:36.35M 2015-10-29T23:45:04.490Z|I-OCEAN7-304-XXXX| 24.15 12.807 39.610 33.875 1498.6044 23:44:36.55M 2015-10-29T23:45:04.695Z|I-OCEAN7-304-XXXX| 24.14 12.808 39.610 33.875 1498.6053 23:44:36.75M 2015-10-29T23:45:04.895Z|I-OCEAN7-304-XXXX| 24.21 12.808 39.610 33.875 1498.6071 23:44:36.95M 2015-10-29T23:45:05.095Z|I-OCEAN7-304-XXXX| 24.20 12.809 39.602 33.867 1498.5989 23:44:37.16M 2015-10-29T23:45:05.300Z|I-OCEAN7-304-XXXX| 24.20 12.809 39.602 33.866 1498.5983 23:44:37.36M 2015-10-29T23:45:05.505Z|I-OCEAN7-304-XXXX| 24.20 12.809 39.605 33.869 1498.6028 23:44:37.56M 2015-10-29T23:45:05.705Z|I-OCEAN7-304-XXXX| 24.20 12.809 39.606 33.870 1498.6040 23:44:37.76M 2015-10-29T23:45:05.910Z|I-OCEAN7-304-XXXX| 24.16 12.809 39.607 33.871 1498.6051 23:44:37.96M 2015-10-29T23:45:06.110Z|I-OCEAN7-304-XXXX| 24.19 12.810 39.608 33.871 1498.6075 23:44:38.18M 2015-10-29T23:45:06.315Z|I-OCEAN7-304-XXXX| 24.19 12.810 39.609 33.872 1498.6094 23:44:38.38M 2015-10-29T23:45:06.520Z|I-OCEAN7-304-XXXX| 24.16 12.810 39.609 33.873 1498.6097 23:44:38.58M 2015-10-29T23:45:06.720Z|I-OCEAN7-304-XXXX| 24.20 12.810 39.586 33.850 1498.5836 23:44:38.78M 2015-10-29T23:45:06.925Z|I-OCEAN7-304-XXXX| 24.15 12.810 39.586 33.850 1498.5824 23:44:39.00M 2015-10-29T23:45:07.125Z|I-OCEAN7-304-XXXX| 24.18 12.810 39.586 33.850 1498.5841 23:44:39.19M 2015-10-29T23:45:07.330Z|I-OCEAN7-304-XXXX| 24.18 12.810 39.586 33.850 1498.5847 23:44:39.39M 2015-10-29T23:45:07.535Z|I-OCEAN7-304-XXXX| 24.15 12.810 39.586 33.850 1498.5840 23:44:39.59M 2015-10-29T23:45:07.755Z|I-OCEAN7-304-XXXX| 24.15 12.810 39.585 33.850 1498.5831 23:44:39.79M 2015-10-29T23:45:07.940Z|I-OCEAN7-304-XXXX| 24.15 12.810 39.589 33.853 1498.5863 23:44:40.03M 2015-10-29T23:45:08.140Z|I-OCEAN7-304-XXXX| 24.14 12.810 39.590 33.854 1498.5864 23:44:40.21M 2015-10-29T23:45:08.345Z|I-OCEAN7-304-XXXX| 24.09 12.810 39.590 33.854 1498.5858 23:44:40.41M 2015-10-29T23:45:08.550Z|I-OCEAN7-304-XXXX| 24.12 12.809 39.590 33.854 1498.5859 23:44:40.61M 2015-10-29T23:45:08.763Z|I-OCEAN7-304-XXXX| 24.12 12.809 39.589 33.854 1498.5854 23:44:40.81M 2015-10-29T23:45:08.955Z|I-OCEAN7-304-XXXX| 24.10 12.809 39.590 33.854 1498.5852 23:44:41.03M 2015-10-29T23:45:09.155Z|I-OCEAN7-304-XXXX| 24.09 12.809 39.590 33.855 1498.5854 23:44:41.22M 2015-10-29T23:45:09.360Z|I-OCEAN7-304-XXXX| 24.11 12.809 39.592 33.856 1498.5874 23:44:41.42M 2015-10-29T23:45:09.565Z|I-OCEAN7-304-XXXX| 24.11 12.809 39.592 33.856 1498.5874 23:44:41.62M 2015-10-29T23:45:09.765Z|I-OCEAN7-304-XXXX| 24.11 12.809 39.592 33.856 1498.5874 23:44:41.82M 2015-10-29T23:45:09.970Z|I-OCEAN7-304-XXXX| 24.11 12.809 39.592 33.856 1498.5879 23:44:42.04M 2015-10-29T23:45:10.170Z|I-OCEAN7-304-XXXX| 24.11 12.809 39.591 33.856 1498.5872 23:44:42.24M 2015-10-29T23:45:10.375Z|I-OCEAN7-304-XXXX| 24.12 12.809 39.591 33.855 1498.5863 23:44:42.44M 2015-10-29T23:45:10.580Z|I-OCEAN7-304-XXXX| 24.15 12.809 39.590 33.855 1498.5864 23:44:42.64M 2015-10-29T23:45:10.780Z|I-OCEAN7-304-XXXX| 24.10 12.809 39.581 33.846 1498.5751 23:44:42.84M 2015-10-29T23:45:10.985Z|I-OCEAN7-304-XXXX| 24.13 12.809 39.579 33.844 1498.5734 23:44:43.05M 2015-10-29T23:45:11.190Z|I-OCEAN7-304-XXXX| 24.13 12.809 39.579 33.844 1498.5739 23:44:43.25M 2015-10-29T23:45:11.390Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.580 33.845 1498.5748 23:44:43.45M 2015-10-29T23:45:11.595Z|I-OCEAN7-304-XXXX| 24.16 12.809 39.581 33.846 1498.5758 23:44:43.65M 2015-10-29T23:45:11.800Z|I-OCEAN7-304-XXXX| 24.16 12.809 39.581 33.846 1498.5762 23:44:43.85M 2015-10-29T23:45:12.000Z|I-OCEAN7-304-XXXX| 24.20 12.809 39.582 33.847 1498.5775 23:44:44.07M 2015-10-29T23:45:12.220Z|I-OCEAN7-304-XXXX| 24.21 12.809 39.583 33.848 1498.5790 23:44:44.27M 2015-10-29T23:45:12.405Z|I-OCEAN7-304-XXXX| 24.21 12.809 39.584 33.849 1498.5811 23:44:44.48M 2015-10-29T23:45:12.610Z|I-OCEAN7-304-XXXX| 24.22 12.810 39.585 33.849 1498.5819 23:44:44.67M 2015-10-29T23:45:12.810Z|I-OCEAN7-304-XXXX| 24.22 12.810 39.585 33.849 1498.5824 23:44:44.87M 2015-10-29T23:45:13.015Z|I-OCEAN7-304-XXXX| 24.22 12.810 39.585 33.849 1498.5834 23:44:45.08M 2015-10-29T23:45:13.215Z|I-OCEAN7-304-XXXX| 24.22 12.810 39.586 33.850 1498.5837 23:44:45.28M 2015-10-29T23:45:13.420Z|I-OCEAN7-304-XXXX| 24.21 12.810 39.585 33.849 1498.5836 23:44:45.48M 2015-10-29T23:45:13.625Z|I-OCEAN7-304-XXXX| 24.19 12.810 39.585 33.849 1498.5831 23:44:45.68M 2015-10-29T23:45:13.825Z|I-OCEAN7-304-XXXX| 24.19 12.810 39.591 33.855 1498.5906 23:44:45.88M 2015-10-29T23:45:14.043Z|I-OCEAN7-304-XXXX| 24.16 12.811 39.591 33.855 1498.5908 23:44:46.10M 2015-10-29T23:45:14.236Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.591 33.854 1498.5912 23:44:46.30M 2015-10-29T23:45:14.436Z|I-OCEAN7-304-XXXX| 24.20 12.811 39.591 33.855 1498.5916 23:44:46.50M 2015-10-29T23:45:14.640Z|I-OCEAN7-304-XXXX| 24.18 12.811 39.591 33.854 1498.5913 23:44:46.70M 2015-10-29T23:45:14.840Z|I-OCEAN7-304-XXXX| 24.16 12.811 39.591 33.854 1498.5913 23:44:46.90M 2015-10-29T23:45:15.045Z|I-OCEAN7-304-XXXX| 24.16 12.811 39.591 33.854 1498.5923 23:44:47.11M 2015-10-29T23:45:15.245Z|I-OCEAN7-304-XXXX| 24.16 12.812 39.592 33.855 1498.5938 23:44:47.31M 2015-10-29T23:45:15.451Z|I-OCEAN7-304-XXXX| 24.14 12.812 39.592 33.855 1498.5939 23:44:47.51M 2015-10-29T23:45:15.655Z|I-OCEAN7-304-XXXX| 24.07 12.812 39.592 33.855 1498.5929 23:44:47.71M 2015-10-29T23:45:15.861Z|I-OCEAN7-304-XXXX| 24.11 12.812 39.592 33.854 1498.5930 23:44:47.91M 2015-10-29T23:45:16.061Z|I-OCEAN7-304-XXXX| 24.13 12.812 39.591 33.854 1498.5924 23:44:48.13M 2015-10-29T23:45:16.260Z|I-OCEAN7-304-XXXX| 24.13 12.812 39.595 33.857 1498.5968 23:44:48.33M 2015-10-29T23:45:16.471Z|I-OCEAN7-304-XXXX| 24.13 12.812 39.596 33.859 1498.5983 23:44:48.52M 2015-10-29T23:45:16.686Z|I-OCEAN7-304-XXXX| 24.12 12.811 39.597 33.860 1498.5989 23:44:48.73M 2015-10-29T23:45:16.875Z|I-OCEAN7-304-XXXX| 24.12 12.811 39.597 33.860 1498.5975 23:44:48.94M 2015-10-29T23:45:17.075Z|I-OCEAN7-304-XXXX| 24.10 12.811 39.597 33.860 1498.5966 23:44:49.14M 2015-10-29T23:45:17.281Z|I-OCEAN7-304-XXXX| 24.13 12.811 39.596 33.859 1498.5958 23:44:49.34M 2015-10-29T23:45:17.486Z|I-OCEAN7-304-XXXX| 24.11 12.810 39.596 33.859 1498.5951 23:44:49.54M 2015-10-29T23:45:17.686Z|I-OCEAN7-304-XXXX| 24.16 12.810 39.596 33.860 1498.5953 23:44:49.74M 2015-10-29T23:45:17.886Z|I-OCEAN7-304-XXXX| 24.13 12.810 39.584 33.849 1498.5808 23:44:49.94M 2015-10-29T23:45:18.091Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.582 33.847 1498.5771 23:44:50.16M 2015-10-29T23:45:18.323Z|I-OCEAN7-304-XXXX| 24.12 12.809 39.580 33.846 1498.5730 23:44:50.36M 2015-10-29T23:45:18.496Z|I-OCEAN7-304-XXXX| 24.12 12.808 39.579 33.845 1498.5707 23:44:50.56M 2015-10-29T23:45:18.701Z|I-OCEAN7-304-XXXX| 24.15 12.808 39.580 33.846 1498.5730 23:44:50.76M 2015-10-29T23:45:18.906Z|I-OCEAN7-304-XXXX| 24.14 12.808 39.581 33.847 1498.5737 23:44:50.95M 2015-10-29T23:45:19.106Z|I-OCEAN7-304-XXXX| 24.15 12.809 39.595 33.860 1498.5901 23:44:51.18M 2015-10-29T23:45:19.311Z|I-OCEAN7-304-XXXX| 24.16 12.808 39.596 33.861 1498.5917 23:44:51.37M 2015-10-29T23:45:19.511Z|I-OCEAN7-304-XXXX| 24.14 12.808 39.597 33.862 1498.5922 23:44:51.57M 2015-10-29T23:45:19.716Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.599 33.864 1498.5940 23:44:51.77M 2015-10-29T23:45:19.921Z|I-OCEAN7-304-XXXX| 24.15 12.809 39.599 33.864 1498.5958 23:44:51.97M 2015-10-29T23:45:20.121Z|I-OCEAN7-304-XXXX| 24.16 12.809 39.600 33.865 1498.5970 23:44:52.19M 2015-10-29T23:45:20.326Z|I-OCEAN7-304-XXXX| 24.16 12.809 39.601 33.865 1498.5981 23:44:52.39M 2015-10-29T23:45:20.526Z|I-OCEAN7-304-XXXX| 24.16 12.809 39.602 33.866 1498.5999 23:44:52.59M 2015-10-29T23:45:20.731Z|I-OCEAN7-304-XXXX| 24.16 12.810 39.606 33.869 1498.6058 23:44:52.79M 2015-10-29T23:45:20.931Z|I-OCEAN7-304-XXXX| 24.13 12.808 39.606 33.870 1498.6018 23:44:53.01M 2015-10-29T23:45:21.151Z|I-OCEAN7-304-XXXX| 24.13 12.808 39.607 33.871 1498.6023 23:44:53.20M 2015-10-29T23:45:21.336Z|I-OCEAN7-304-XXXX| 24.13 12.808 39.607 33.872 1498.6018 23:44:53.42M 2015-10-29T23:45:21.546Z|I-OCEAN7-304-XXXX| 24.13 12.808 39.607 33.872 1498.6013 23:44:53.60M 2015-10-29T23:45:21.746Z|I-OCEAN7-304-XXXX| 24.14 12.808 39.611 33.877 1498.6063 23:44:53.80M 2015-10-29T23:45:21.951Z|I-OCEAN7-304-XXXX| 24.15 12.807 39.612 33.877 1498.6066 23:44:54.02M 2015-10-29T23:45:22.151Z|I-OCEAN7-304-XXXX| 24.16 12.807 39.610 33.875 1498.6041 23:44:54.22M 2015-10-29T23:45:22.356Z|I-OCEAN7-304-XXXX| 24.13 12.807 39.609 33.875 1498.6033 23:44:54.42M 2015-10-29T23:45:22.556Z|I-OCEAN7-304-XXXX| 24.13 12.808 39.609 33.875 1498.6039 23:44:54.62M 2015-10-29T23:45:22.761Z|I-OCEAN7-304-XXXX| 24.13 12.808 39.609 33.874 1498.6044 23:44:54.81M 2015-10-29T23:45:22.966Z|I-OCEAN7-304-XXXX| 24.13 12.808 39.609 33.874 1498.6042 23:44:55.03M 2015-10-29T23:45:23.166Z|I-OCEAN7-304-XXXX| 24.14 12.808 39.609 33.874 1498.6045 23:44:55.23M 2015-10-29T23:45:23.371Z|I-OCEAN7-304-XXXX| 24.18 12.808 39.609 33.873 1498.6049 23:44:55.43M 2015-10-29T23:45:23.576Z|I-OCEAN7-304-XXXX| 24.18 12.808 39.608 33.872 1498.6046 23:44:55.63M 2015-10-29T23:45:23.776Z|I-OCEAN7-304-XXXX| 24.17 12.809 39.608 33.873 1498.6056 23:44:55.83M 2015-10-29T23:45:23.981Z|I-OCEAN7-304-XXXX| 24.16 12.807 39.609 33.874 1498.6023 23:44:56.05M 2015-10-29T23:45:24.203Z|I-OCEAN7-304-XXXX| 24.16 12.807 39.609 33.875 1498.6024 23:44:56.25M 2015-10-29T23:45:24.386Z|I-OCEAN7-304-XXXX| 24.17 12.807 39.609 33.874 1498.6024 23:44:56.45M 2015-10-29T23:45:24.591Z|I-OCEAN7-304-XXXX| 24.17 12.807 39.599 33.865 1498.5916 23:44:56.65M 2015-10-29T23:45:24.791Z|I-OCEAN7-304-XXXX| 24.14 12.807 39.598 33.864 1498.5900 23:44:56.85M 2015-10-29T23:45:24.996Z|I-OCEAN7-304-XXXX| 24.14 12.807 39.597 33.863 1498.5897 23:44:57.06M 2015-10-29T23:45:25.196Z|I-OCEAN7-304-XXXX| 24.15 12.807 39.597 33.863 1498.5892 23:44:57.26M 2015-10-29T23:45:25.401Z|I-OCEAN7-304-XXXX| 24.15 12.807 39.596 33.862 1498.5876 23:44:57.46M 2015-10-29T23:45:25.621Z|I-OCEAN7-304-XXXX| 24.15 12.807 39.595 33.861 1498.5874 23:44:57.66M 2015-10-29T23:45:25.806Z|I-OCEAN7-304-XXXX| 24.15 12.808 39.604 33.869 1498.5980 23:44:57.88M 2015-10-29T23:45:26.011Z|I-OCEAN7-304-XXXX| 24.18 12.808 39.605 33.870 1498.6008 23:44:58.08M 2015-10-29T23:45:26.211Z|I-OCEAN7-304-XXXX| 24.19 12.808 39.607 33.872 1498.6038 23:44:58.28M 2015-10-29T23:45:26.443Z|I-OCEAN7-304-XXXX| 24.19 12.809 39.609 33.873 1498.6067 23:44:58.48M 2015-10-29T23:45:26.621Z|I-OCEAN7-304-XXXX| 24.16 12.809 39.610 33.874 1498.6080 23:44:58.67M 2015-10-29T23:45:26.821Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.609 33.873 1498.6064 23:44:58.88M 2015-10-29T23:45:27.026Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.608 33.872 1498.6064 23:44:59.09M 2015-10-29T23:45:27.226Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.595 33.859 1498.5914 23:44:59.29M 2015-10-29T23:45:27.443Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.582 33.847 1498.5764 23:44:59.49M 2015-10-29T23:45:27.636Z|I-OCEAN7-304-XXXX| 24.20 12.809 39.566 33.831 1498.5594 23:44:59.69M 2015-10-29T23:45:27.841Z|I-OCEAN7-304-XXXX| 24.16 12.810 39.526 33.793 1498.5143 23:44:59.89M 2015-10-29T23:45:28.041Z|I-OCEAN7-304-XXXX| 24.19 12.808 39.503 33.773 1498.4855 23:45:00.11M 2015-10-29T23:45:28.246Z|I-OCEAN7-304-XXXX| 24.17 12.808 39.503 33.773 1498.4845 23:45:00.31M 2015-10-29T23:45:28.446Z|I-OCEAN7-304-XXXX| 24.15 12.808 39.478 33.749 1498.4564 23:45:00.51M 2015-10-29T23:45:28.651Z|I-OCEAN7-304-XXXX| 24.15 12.808 39.422 33.695 1498.3927 23:45:00.71M 2015-10-29T23:45:28.856Z|I-OCEAN7-304-XXXX| 24.20 12.808 39.412 33.686 1498.3828 23:45:00.91M 2015-10-29T23:45:29.056Z|I-OCEAN7-304-XXXX| 24.17 12.808 39.361 33.637 1498.3248 23:45:01.13M 2015-10-29T23:45:29.256Z|I-OCEAN7-304-XXXX| 24.16 12.808 39.336 33.613 1498.2971 23:45:01.32M 2015-10-29T23:45:29.461Z|I-OCEAN7-304-XXXX| 24.16 12.808 39.330 33.608 1498.2902 23:45:01.52M 2015-10-29T23:45:29.666Z|I-OCEAN7-304-XXXX| 24.17 12.809 39.330 33.607 1498.2902 23:45:01.72M 2015-10-29T23:45:29.866Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.321 33.599 1498.2806 23:45:01.92M 2015-10-29T23:45:30.086Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.324 33.602 1498.2844 23:45:02.14M 2015-10-29T23:45:30.271Z|I-OCEAN7-304-XXXX| 24.15 12.809 39.325 33.602 1498.2855 23:45:02.35M 2015-10-29T23:45:30.476Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.385 33.659 1498.3538 23:45:02.54M 2015-10-29T23:45:30.681Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.433 33.705 1498.4089 23:45:02.73M 2015-10-29T23:45:30.886Z|I-OCEAN7-304-XXXX| 24.11 12.810 39.459 33.730 1498.4386 23:45:02.94M 2015-10-29T23:45:31.086Z|I-OCEAN7-304-XXXX| 24.11 12.810 39.495 33.764 1498.4794 23:45:03.16M 2015-10-29T23:45:31.286Z|I-OCEAN7-304-XXXX| 24.12 12.810 39.496 33.765 1498.4797 23:45:03.35M 2015-10-29T23:45:31.491Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.509 33.778 1498.4945 23:45:03.55M 2015-10-29T23:45:31.723Z|I-OCEAN7-304-XXXX| 24.15 12.809 39.547 33.814 1498.5369 23:45:03.75M 2015-10-29T23:45:31.896Z|I-OCEAN7-304-XXXX| 24.16 12.809 39.547 33.814 1498.5377 23:45:03.95M 2015-10-29T23:45:32.101Z|I-OCEAN7-304-XXXX| 24.16 12.809 39.559 33.825 1498.5504 23:45:04.17M 2015-10-29T23:45:32.307Z|I-OCEAN7-304-XXXX| 24.20 12.809 39.589 33.855 1498.5850 23:45:04.37M 2015-10-29T23:45:32.506Z|I-OCEAN7-304-XXXX| 24.20 12.808 39.600 33.865 1498.5959 23:45:04.57M 2015-10-29T23:45:32.711Z|I-OCEAN7-304-XXXX| 24.20 12.808 39.573 33.840 1498.5654 23:45:04.77M 2015-10-29T23:45:32.911Z|I-OCEAN7-304-XXXX| 24.20 12.808 39.546 33.814 1498.5349 23:45:04.97M 2015-10-29T23:45:33.116Z|I-OCEAN7-304-XXXX| 24.20 12.808 39.541 33.809 1498.5288 23:45:05.18M 2015-10-29T23:45:33.321Z|I-OCEAN7-304-XXXX| 24.19 12.808 39.540 33.808 1498.5282 23:45:05.38M 2015-10-29T23:45:33.521Z|I-OCEAN7-304-XXXX| 24.18 12.808 39.527 33.796 1498.5131 23:45:05.58M 2015-10-29T23:45:33.721Z|I-OCEAN7-304-XXXX| 24.20 12.808 39.490 33.761 1498.4714 23:45:05.78M 2015-10-29T23:45:33.926Z|I-OCEAN7-304-XXXX| 24.20 12.808 39.491 33.761 1498.4713 23:45:06.00M 2015-10-29T23:45:34.131Z|I-OCEAN7-304-XXXX| 24.25 12.808 39.483 33.754 1498.4637 23:45:06.20M 2015-10-29T23:45:34.331Z|I-OCEAN7-304-XXXX| 24.26 12.808 39.482 33.753 1498.4633 23:45:06.40M 2015-10-29T23:45:34.556Z|I-OCEAN7-304-XXXX| 24.26 12.808 39.481 33.751 1498.4615 23:45:06.60M 2015-10-29T23:45:34.741Z|I-OCEAN7-304-XXXX| 24.27 12.808 39.479 33.750 1498.4594 23:45:06.81M 2015-10-29T23:45:34.941Z|I-OCEAN7-304-XXXX| 24.26 12.808 39.478 33.750 1498.4579 23:45:07.01M 2015-10-29T23:45:35.146Z|I-OCEAN7-304-XXXX| 24.27 12.808 39.524 33.793 1498.5092 23:45:07.21M 2015-10-29T23:45:35.351Z|I-OCEAN7-304-XXXX| 24.24 12.808 39.530 33.799 1498.5160 23:45:07.41M 2015-10-29T23:45:35.551Z|I-OCEAN7-304-XXXX| 24.27 12.808 39.531 33.800 1498.5177 23:45:07.61M 2015-10-29T23:45:35.751Z|I-OCEAN7-304-XXXX| 24.26 12.808 39.532 33.800 1498.5189 23:45:07.81M 2015-10-29T23:45:35.961Z|I-OCEAN7-304-XXXX| 24.26 12.808 39.533 33.801 1498.5200 23:45:08.03M 2015-10-29T23:45:36.161Z|I-OCEAN7-304-XXXX| 24.21 12.808 39.533 33.802 1498.5201 23:45:08.23M 2015-10-29T23:45:36.366Z|I-OCEAN7-304-XXXX| 24.24 12.808 39.572 33.839 1498.5641 23:45:08.43M 2015-10-29T23:45:36.566Z|I-OCEAN7-304-XXXX| 24.18 12.808 39.579 33.845 1498.5718 23:45:08.63M 2015-10-29T23:45:36.771Z|I-OCEAN7-304-XXXX| 24.19 12.808 39.581 33.847 1498.5735 23:45:08.82M 2015-10-29T23:45:36.971Z|I-OCEAN7-304-XXXX| 24.17 12.808 39.582 33.848 1498.5747 23:45:09.05M 2015-10-29T23:45:37.176Z|I-OCEAN7-304-XXXX| 24.17 12.808 39.595 33.860 1498.5896 23:45:09.24M 2015-10-29T23:45:37.382Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.595 33.860 1498.5903 23:45:09.44M 2015-10-29T23:45:37.586Z|I-OCEAN7-304-XXXX| 24.11 12.809 39.589 33.854 1498.5841 23:45:09.64M 2015-10-29T23:45:37.786Z|I-OCEAN7-304-XXXX| 24.11 12.809 39.571 33.837 1498.5642 23:45:09.84M 2015-10-29T23:45:37.986Z|I-OCEAN7-304-XXXX| 24.08 12.809 39.573 33.839 1498.5664 23:45:10.06M 2015-10-29T23:45:38.192Z|I-OCEAN7-304-XXXX| 24.08 12.809 39.588 33.853 1498.5826 23:45:10.26M 2015-10-29T23:45:38.396Z|I-OCEAN7-304-XXXX| 24.08 12.809 39.589 33.854 1498.5837 23:45:10.46M 2015-10-29T23:45:38.596Z|I-OCEAN7-304-XXXX| 24.05 12.809 39.590 33.854 1498.5845 23:45:10.66M 2015-10-29T23:45:38.796Z|I-OCEAN7-304-XXXX| 24.05 12.809 39.591 33.855 1498.5856 23:45:10.85M 2015-10-29T23:45:39.022Z|I-OCEAN7-304-XXXX| 24.05 12.809 39.592 33.856 1498.5872 23:45:11.07M 2015-10-29T23:45:39.207Z|I-OCEAN7-304-XXXX| 24.01 12.809 39.594 33.858 1498.5881 23:45:11.29M 2015-10-29T23:45:39.407Z|I-OCEAN7-304-XXXX| 24.02 12.809 39.595 33.860 1498.5898 23:45:11.47M 2015-10-29T23:45:39.611Z|I-OCEAN7-304-XXXX| 24.02 12.809 39.594 33.859 1498.5879 23:45:11.67M 2015-10-29T23:45:39.816Z|I-OCEAN7-304-XXXX| 24.02 12.809 39.594 33.859 1498.5875 23:45:11.87M 2015-10-29T23:45:40.016Z|I-OCEAN7-304-XXXX| 24.02 12.809 39.593 33.858 1498.5862 23:45:12.09M 2015-10-29T23:45:40.222Z|I-OCEAN7-304-XXXX| 24.03 12.808 39.593 33.858 1498.5850 23:45:12.29M 2015-10-29T23:45:40.422Z|I-OCEAN7-304-XXXX| 24.03 12.808 39.591 33.857 1498.5829 23:45:12.48M 2015-10-29T23:45:40.627Z|I-OCEAN7-304-XXXX| 24.05 12.808 39.590 33.856 1498.5818 23:45:12.68M 2015-10-29T23:45:40.832Z|I-OCEAN7-304-XXXX| 24.10 12.808 39.589 33.855 1498.5812 23:45:12.88M 2015-10-29T23:45:41.037Z|I-OCEAN7-304-XXXX| 24.05 12.808 39.598 33.863 1498.5902 23:45:13.10M 2015-10-29T23:45:41.232Z|I-OCEAN7-304-XXXX| 24.09 12.808 39.599 33.865 1498.5917 23:45:13.30M 2015-10-29T23:45:41.437Z|I-OCEAN7-304-XXXX| 24.09 12.807 39.600 33.866 1498.5919 23:45:13.50M 2015-10-29T23:45:41.642Z|I-OCEAN7-304-XXXX| 24.09 12.807 39.599 33.866 1498.5900 23:45:13.70M 2015-10-29T23:45:41.847Z|I-OCEAN7-304-XXXX| 24.13 12.806 39.599 33.865 1498.5892 23:45:13.90M 2015-10-29T23:45:42.047Z|I-OCEAN7-304-XXXX| 24.11 12.806 39.598 33.865 1498.5881 23:45:14.12M 2015-10-29T23:45:42.252Z|I-OCEAN7-304-XXXX| 24.11 12.807 39.598 33.865 1498.5887 23:45:14.32M 2015-10-29T23:45:42.452Z|I-OCEAN7-304-XXXX| 24.11 12.807 39.598 33.865 1498.5891 23:45:14.51M 2015-10-29T23:45:42.657Z|I-OCEAN7-304-XXXX| 24.11 12.807 39.598 33.864 1498.5884 23:45:14.71M 2015-10-29T23:45:42.862Z|I-OCEAN7-304-XXXX| 24.11 12.807 39.597 33.864 1498.5868 23:45:14.91M 2015-10-29T23:45:43.062Z|I-OCEAN7-304-XXXX| 24.11 12.807 39.596 33.863 1498.5863 23:45:15.13M 2015-10-29T23:45:43.267Z|I-OCEAN7-304-XXXX| 24.11 12.807 39.596 33.863 1498.5862 23:45:15.33M 2015-10-29T23:45:43.492Z|I-OCEAN7-304-XXXX| 24.11 12.807 39.601 33.867 1498.5912 23:45:15.53M 2015-10-29T23:45:43.677Z|I-OCEAN7-304-XXXX| 24.15 12.806 39.601 33.868 1498.5913 23:45:15.75M 2015-10-29T23:45:43.883Z|I-OCEAN7-304-XXXX| 24.15 12.806 39.608 33.875 1498.5992 23:45:15.93M 2015-10-29T23:45:44.082Z|I-OCEAN7-304-XXXX| 24.14 12.806 39.608 33.875 1498.5988 23:45:16.15M 2015-10-29T23:45:44.282Z|I-OCEAN7-304-XXXX| 24.17 12.806 39.609 33.876 1498.5999 23:45:16.35M 2015-10-29T23:45:44.487Z|I-OCEAN7-304-XXXX| 24.16 12.806 39.609 33.876 1498.6001 23:45:16.54M 2015-10-29T23:45:44.687Z|I-OCEAN7-304-XXXX| 24.16 12.806 39.609 33.875 1498.6006 23:45:16.75M 2015-10-29T23:45:44.892Z|I-OCEAN7-304-XXXX| 24.16 12.807 39.595 33.862 1498.5863 23:45:16.94M 2015-10-29T23:45:45.097Z|I-OCEAN7-304-XXXX| 24.15 12.807 39.563 33.831 1498.5499 23:45:17.16M 2015-10-29T23:45:45.297Z|I-OCEAN7-304-XXXX| 24.15 12.807 39.529 33.799 1498.5114 23:45:17.36M 2015-10-29T23:45:45.502Z|I-OCEAN7-304-XXXX| 24.14 12.807 39.522 33.792 1498.5035 23:45:17.56M 2015-10-29T23:45:45.707Z|I-OCEAN7-304-XXXX| 24.15 12.805 39.510 33.782 1498.4869 23:45:17.76M 2015-10-29T23:45:45.907Z|I-OCEAN7-304-XXXX| 24.18 12.806 39.509 33.780 1498.4863 23:45:17.96M 2015-10-29T23:45:46.107Z|I-OCEAN7-304-XXXX| 24.18 12.806 39.507 33.779 1498.4856 23:45:18.18M 2015-10-29T23:45:46.312Z|I-OCEAN7-304-XXXX| 24.18 12.806 39.506 33.777 1498.4845 23:45:18.38M 2015-10-29T23:45:46.517Z|I-OCEAN7-304-XXXX| 24.23 12.806 39.505 33.776 1498.4838 23:45:18.58M 2015-10-29T23:45:46.722Z|I-OCEAN7-304-XXXX| 24.23 12.806 39.457 33.731 1498.4299 23:45:18.78M 2015-10-29T23:45:46.922Z|I-OCEAN7-304-XXXX| 24.22 12.806 39.433 33.707 1498.4017 23:45:19.00M 2015-10-29T23:45:47.127Z|I-OCEAN7-304-XXXX| 24.22 12.806 39.399 33.675 1498.3630 23:45:19.19M 2015-10-29T23:45:47.327Z|I-OCEAN7-304-XXXX| 24.22 12.806 39.375 33.652 1498.3369 23:45:19.39M 2015-10-29T23:45:47.532Z|I-OCEAN7-304-XXXX| 24.21 12.807 39.408 33.683 1498.3751 23:45:19.59M 2015-10-29T23:45:47.737Z|I-OCEAN7-304-XXXX| 24.19 12.807 39.460 33.732 1498.4353 23:45:19.79M 2015-10-29T23:45:47.957Z|I-OCEAN7-304-XXXX| 24.19 12.808 39.490 33.761 1498.4706 23:45:20.01M 2015-10-29T23:45:48.142Z|I-OCEAN7-304-XXXX| 24.17 12.808 39.491 33.761 1498.4718 23:45:20.23M 2015-10-29T23:45:48.347Z|I-OCEAN7-304-XXXX| 24.19 12.809 39.544 33.811 1498.5328 23:45:20.41M 2015-10-29T23:45:48.547Z|I-OCEAN7-304-XXXX| 24.18 12.809 39.570 33.836 1498.5638 23:45:20.61M 2015-10-29T23:45:48.752Z|I-OCEAN7-304-XXXX| 24.17 12.809 39.576 33.842 1498.5712 23:45:20.81M 2015-10-29T23:45:48.952Z|I-OCEAN7-304-XXXX| 24.17 12.809 39.591 33.855 1498.5867 23:45:21.02M 2015-10-29T23:45:49.157Z|I-OCEAN7-304-XXXX| 24.17 12.809 39.604 33.868 1498.6014 23:45:21.22M 2015-10-29T23:45:49.357Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.605 33.869 1498.6017 23:45:21.42M 2015-10-29T23:45:49.562Z|I-OCEAN7-304-XXXX| 24.17 12.809 39.606 33.870 1498.6030 23:45:21.62M 2015-10-29T23:45:49.762Z|I-OCEAN7-304-XXXX| 24.12 12.809 39.606 33.871 1498.6030 23:45:21.82M 2015-10-29T23:45:49.967Z|I-OCEAN7-304-XXXX| 24.11 12.809 39.607 33.871 1498.6025 23:45:22.04M 2015-10-29T23:45:50.172Z|I-OCEAN7-304-XXXX| 24.10 12.809 39.609 33.874 1498.6053 23:45:22.24M 2015-10-29T23:45:50.372Z|I-OCEAN7-304-XXXX| 24.12 12.808 39.601 33.866 1498.5967 23:45:22.44M 2015-10-29T23:45:50.577Z|I-OCEAN7-304-XXXX| 24.10 12.809 39.601 33.866 1498.5962 23:45:22.63M 2015-10-29T23:45:50.777Z|I-OCEAN7-304-XXXX| 24.10 12.808 39.600 33.865 1498.5952 23:45:22.83M 2015-10-29T23:45:50.982Z|I-OCEAN7-304-XXXX| 24.10 12.808 39.604 33.869 1498.5999 23:45:23.05M 2015-10-29T23:45:51.187Z|I-OCEAN7-304-XXXX| 24.13 12.809 39.606 33.871 1498.6023 23:45:23.25M 2015-10-29T23:45:51.392Z|I-OCEAN7-304-XXXX| 24.16 12.808 39.607 33.872 1498.6036 23:45:23.45M 2015-10-29T23:45:51.592Z|I-OCEAN7-304-XXXX| 24.18 12.808 39.608 33.873 1498.6051 23:45:23.65M 2015-10-29T23:45:51.792Z|I-OCEAN7-304-XXXX| 24.20 12.808 39.617 33.881 1498.6150 23:45:23.85M 2015-10-29T23:45:51.997Z|I-OCEAN7-304-XXXX| 24.24 12.808 39.617 33.881 1498.6162 23:45:24.07M 2015-10-29T23:45:52.202Z|I-OCEAN7-304-XXXX| 24.18 12.808 39.618 33.882 1498.6162 23:45:24.27M 2015-10-29T23:45:52.422Z|I-OCEAN7-304-XXXX| 24.23 12.809 39.618 33.882 1498.6177 23:45:24.47M 2015-10-29T23:45:52.607Z|I-OCEAN7-304-XXXX| 24.26 12.809 39.618 33.882 1498.6179 23:45:24.68M 2015-10-29T23:45:52.807Z|I-OCEAN7-304-XXXX| 24.26 12.808 39.621 33.885 1498.6207 23:45:24.86M 2015-10-29T23:45:53.012Z|I-OCEAN7-304-XXXX| 24.26 12.808 39.616 33.881 1498.6154 23:45:25.08M 2015-10-29T23:45:53.217Z|I-OCEAN7-304-XXXX| 24.26 12.808 39.615 33.879 1498.6141 23:45:25.28M 2015-10-29T23:45:53.422Z|I-OCEAN7-304-XXXX| 24.28 12.805 39.614 33.882 1498.6062 23:45:25.48M 2015-10-29T23:45:53.622Z|I-OCEAN7-304-XXXX| 24.26 12.806 39.613 33.880 1498.6053 23:45:25.68M 2015-10-29T23:45:53.827Z|I-OCEAN7-304-XXXX| 24.26 12.806 39.612 33.879 1498.6055 23:45:25.88M 2015-10-29T23:45:54.027Z|I-OCEAN7-304-XXXX| 24.26 12.806 39.612 33.878 1498.6050 23:45:26.10M 2015-10-29T23:45:54.232Z|I-OCEAN7-304-XXXX| 24.26 12.806 39.602 33.869 1498.5946 23:45:26.30M 2015-10-29T23:45:54.437Z|I-OCEAN7-304-XXXX| 24.28 12.807 39.601 33.867 1498.5941 23:45:26.50M 2015-10-29T23:45:54.637Z|I-OCEAN7-304-XXXX| 24.26 12.807 39.600 33.866 1498.5931 23:45:26.70M 2015-10-29T23:45:54.843Z|I-OCEAN7-304-XXXX| 24.26 12.807 39.599 33.866 1498.5938 23:45:26.89M 2015-10-29T23:45:55.042Z|I-OCEAN7-304-XXXX| 24.25 12.807 39.598 33.864 1498.5930 23:45:27.11M 2015-10-29T23:45:55.242Z|I-OCEAN7-304-XXXX| 24.24 12.807 39.599 33.864 1498.5930 23:45:27.31M 2015-10-29T23:45:55.452Z|I-OCEAN7-304-XXXX| 24.24 12.807 39.598 33.864 1498.5919 23:45:27.51M 2015-10-29T23:45:55.652Z|I-OCEAN7-304-XXXX| 24.21 12.807 39.594 33.860 1498.5865 23:45:27.71M 2015-10-29T23:45:55.857Z|I-OCEAN7-304-XXXX| 24.21 12.807 39.594 33.860 1498.5863 23:45:27.91M 2015-10-29T23:45:56.057Z|I-OCEAN7-304-XXXX| 24.14 12.807 39.594 33.861 1498.5858 23:45:28.13M 2015-10-29T23:45:56.262Z|I-OCEAN7-304-XXXX| 24.14 12.807 39.595 33.861 1498.5856 23:45:28.33M 2015-10-29T23:45:56.462Z|I-OCEAN7-304-XXXX| 24.14 12.809 39.594 33.858 1498.5900 23:45:28.53M 2015-10-29T23:45:56.667Z|I-OCEAN7-304-XXXX| 24.13 12.809 39.594 33.858 1498.5901 23:45:28.72M 2015-10-29T23:45:56.887Z|I-OCEAN7-304-XXXX| 24.07 12.809 39.593 33.858 1498.5886 23:45:28.92M 2015-10-29T23:45:57.072Z|I-OCEAN7-304-XXXX| 24.03 12.809 39.593 33.857 1498.5875 23:45:29.16M 2015-10-29T23:45:57.277Z|I-OCEAN7-304-XXXX| 23.99 12.809 39.594 33.858 1498.5876 23:45:29.34M 2015-10-29T23:45:57.477Z|I-OCEAN7-304-XXXX| 23.95 12.809 39.595 33.860 1498.5889 23:45:29.54M 2015-10-29T23:45:57.682Z|I-OCEAN7-304-XXXX| 23.97 12.809 39.596 33.861 1498.5906 23:45:29.74M 2015-10-29T23:45:57.887Z|I-OCEAN7-304-XXXX| 23.93 12.810 39.598 33.862 1498.5919 23:45:29.94M 2015-10-29T23:45:58.087Z|I-OCEAN7-304-XXXX| 23.91 12.809 39.598 33.862 1498.5914 23:45:30.16M 2015-10-29T23:45:58.292Z|I-OCEAN7-304-XXXX| 23.92 12.810 39.598 33.863 1498.5925 23:45:30.36M 2015-10-29T23:45:58.497Z|I-OCEAN7-304-XXXX| 23.88 12.809 39.599 33.863 1498.5924 23:45:30.55M 2015-10-29T23:45:58.697Z|I-OCEAN7-304-XXXX| 23.86 12.809 39.595 33.860 1498.5873 23:45:30.76M 2015-10-29T23:45:58.902Z|I-OCEAN7-304-XXXX| 23.88 12.809 39.595 33.859 1498.5858 23:45:30.95M 2015-10-29T23:45:59.102Z|I-OCEAN7-304-XXXX| 23.85 12.808 39.597 33.862 1498.5869 23:45:31.17M 2015-10-29T23:45:59.307Z|I-OCEAN7-304-XXXX| 23.87 12.808 39.597 33.863 1498.5858 23:45:31.37M 2015-10-29T23:45:59.507Z|I-OCEAN7-304-XXXX| 23.87 12.807 39.597 33.863 1498.5846 23:45:31.57M 2015-10-29T23:45:59.712Z|I-OCEAN7-304-XXXX| 23.87 12.807 39.597 33.864 1498.5835 23:45:31.77M 2015-10-29T23:45:59.912Z|I-OCEAN7-304-XXXX| 23.90 12.806 39.598 33.865 1498.5842 23:45:31.97M 2015-10-29T23:46:00.117Z|I-OCEAN7-304-XXXX| 23.91 12.806 39.598 33.865 1498.5839 23:45:32.19M 2015-10-29T23:46:00.322Z|I-OCEAN7-304-XXXX| 23.92 12.806 39.598 33.866 1498.5840 23:45:32.38M 2015-10-29T23:46:00.522Z|I-OCEAN7-304-XXXX| 23.89 12.806 39.600 33.867 1498.5846 23:45:32.59M 2015-10-29T23:46:00.727Z|I-OCEAN7-304-XXXX| 23.93 12.806 39.600 33.867 1498.5852 23:45:32.78M 2015-10-29T23:46:00.932Z|I-OCEAN7-304-XXXX| 23.97 12.805 39.595 33.863 1498.5796 23:45:33.00M 2015-10-29T23:46:01.132Z|I-OCEAN7-304-XXXX| 23.97 12.805 39.595 33.864 1498.5785 23:45:33.20M 2015-10-29T23:46:01.353Z|I-OCEAN7-304-XXXX| 23.99 12.804 39.595 33.864 1498.5778 23:45:33.40M 2015-10-29T23:46:01.543Z|I-OCEAN7-304-XXXX| 24.06 12.804 39.595 33.864 1498.5776 23:45:33.61M 2015-10-29T23:46:01.743Z|I-OCEAN7-304-XXXX| 24.12 12.803 39.595 33.865 1498.5781 23:45:33.80M 2015-10-29T23:46:01.948Z|I-OCEAN7-304-XXXX| 24.16 12.803 39.595 33.864 1498.5784 23:45:34.02M 2015-10-29T23:46:02.148Z|I-OCEAN7-304-XXXX| 24.24 12.803 39.593 33.863 1498.5775 23:45:34.22M 2015-10-29T23:46:02.353Z|I-OCEAN7-304-XXXX| 24.25 12.803 39.592 33.862 1498.5770 23:45:34.42M 2015-10-29T23:46:02.553Z|I-OCEAN7-304-XXXX| 24.25 12.803 39.593 33.862 1498.5775 23:45:34.61M 2015-10-29T23:46:02.758Z|I-OCEAN7-304-XXXX| 24.30 12.803 39.593 33.862 1498.5781 23:45:34.81M 2015-10-29T23:46:02.963Z|I-OCEAN7-304-XXXX| 24.36 12.804 39.592 33.862 1498.5791 23:45:35.03M 2015-10-29T23:46:03.168Z|I-OCEAN7-304-XXXX| 24.39 12.804 39.597 33.866 1498.5859 23:45:35.23M 2015-10-29T23:46:03.368Z|I-OCEAN7-304-XXXX| 24.43 12.804 39.598 33.866 1498.5870 23:45:35.43M 2015-10-29T23:46:03.602Z|I-OCEAN7-304-XXXX| 24.45 12.800 39.599 33.871 1498.5792 23:45:35.63M 2015-10-29T23:46:03.773Z|I-OCEAN7-304-XXXX| 24.41 12.800 39.584 33.858 1498.5618 23:45:35.83M 2015-10-29T23:46:03.978Z|I-OCEAN7-304-XXXX| 24.41 12.800 39.578 33.852 1498.5544 23:45:36.05M 2015-10-29T23:46:04.178Z|I-OCEAN7-304-XXXX| 24.44 12.800 39.577 33.851 1498.5541 23:45:36.25M 2015-10-29T23:46:04.383Z|I-OCEAN7-304-XXXX| 24.44 12.800 39.576 33.850 1498.5531 23:45:36.44M 2015-10-29T23:46:04.588Z|I-OCEAN7-304-XXXX| 24.40 12.800 39.576 33.850 1498.5521 23:45:36.65M 2015-10-29T23:46:04.788Z|I-OCEAN7-304-XXXX| 24.40 12.799 39.588 33.861 1498.5647 23:45:36.84M 2015-10-29T23:46:04.988Z|I-OCEAN7-304-XXXX| 24.40 12.800 39.587 33.860 1498.5640 23:45:37.06M 2015-10-29T23:46:05.193Z|I-OCEAN7-304-XXXX| 24.39 12.800 39.586 33.859 1498.5649 23:45:37.26M 2015-10-29T23:46:05.398Z|I-OCEAN7-304-XXXX| 24.38 12.801 39.586 33.858 1498.5651 23:45:37.46M 2015-10-29T23:46:05.603Z|I-OCEAN7-304-XXXX| 24.35 12.801 39.585 33.857 1498.5652 23:45:37.66M 2015-10-29T23:46:05.823Z|I-OCEAN7-304-XXXX| 24.34 12.802 39.584 33.856 1498.5652 23:45:37.86M 2015-10-29T23:46:06.003Z|I-OCEAN7-304-XXXX| 24.34 12.802 39.592 33.863 1498.5757 23:45:38.10M 2015-10-29T23:46:06.208Z|I-OCEAN7-304-XXXX| 24.34 12.803 39.593 33.863 1498.5781 23:45:38.27M 2015-10-29T23:46:06.413Z|I-OCEAN7-304-XXXX| 24.31 12.803 39.595 33.864 1498.5803 23:45:38.48M 2015-10-29T23:46:06.643Z|I-OCEAN7-304-XXXX| 24.28 12.804 39.596 33.865 1498.5822 23:45:38.68M 2015-10-29T23:46:06.818Z|I-OCEAN7-304-XXXX| 24.28 12.804 39.596 33.865 1498.5834 23:45:38.87M 2015-10-29T23:46:07.023Z|I-OCEAN7-304-XXXX| 24.28 12.805 39.597 33.865 1498.5847 23:45:39.09M 2015-10-29T23:46:07.223Z|I-OCEAN7-304-XXXX| 24.21 12.805 39.597 33.865 1498.5847 23:45:39.29M 2015-10-29T23:46:07.428Z|I-OCEAN7-304-XXXX| 24.21 12.805 39.598 33.866 1498.5863 23:45:39.49M 2015-10-29T23:46:07.633Z|I-OCEAN7-304-XXXX| 24.20 12.805 39.599 33.867 1498.5870 23:45:39.69M 2015-10-29T23:46:07.833Z|I-OCEAN7-304-XXXX| 24.16 12.805 39.608 33.875 1498.5983 23:45:39.89M 2015-10-29T23:46:08.038Z|I-OCEAN7-304-XXXX| 24.15 12.806 39.611 33.878 1498.6016 23:45:40.11M 2015-10-29T23:46:08.238Z|I-OCEAN7-304-XXXX| 24.10 12.806 39.599 33.867 1498.5880 23:45:40.31M 2015-10-29T23:46:08.443Z|I-OCEAN7-304-XXXX| 24.06 12.806 39.599 33.866 1498.5869 23:45:40.50M 2015-10-29T23:46:08.648Z|I-OCEAN7-304-XXXX| 24.06 12.806 39.601 33.868 1498.5890 23:45:40.70M 2015-10-29T23:46:08.848Z|I-OCEAN7-304-XXXX| 24.06 12.806 39.602 33.869 1498.5905 23:45:40.90M 2015-10-29T23:46:09.053Z|I-OCEAN7-304-XXXX| 24.04 12.806 39.603 33.870 1498.5909 23:45:41.12M 2015-10-29T23:46:09.253Z|I-OCEAN7-304-XXXX| 24.06 12.806 39.603 33.870 1498.5917 23:45:41.32M 2015-10-29T23:46:09.458Z|I-OCEAN7-304-XXXX| 24.02 12.806 39.603 33.870 1498.5908 23:45:41.52M 2015-10-29T23:46:09.663Z|I-OCEAN7-304-XXXX| 24.03 12.806 39.606 33.873 1498.5951 23:45:41.72M 2015-10-29T23:46:09.863Z|I-OCEAN7-304-XXXX| 24.00 12.806 39.606 33.873 1498.5944 23:45:41.92M 2015-10-29T23:46:10.068Z|I-OCEAN7-304-XXXX| 24.02 12.806 39.606 33.874 1498.5942 23:45:42.14M 2015-10-29T23:46:10.288Z|I-OCEAN7-304-XXXX| 23.97 12.805 39.606 33.874 1498.5922 23:45:42.34M 2015-10-29T23:46:10.473Z|I-OCEAN7-304-XXXX| 23.95 12.805 39.606 33.874 1498.5912 23:45:42.55M 2015-10-29T23:46:10.678Z|I-OCEAN7-304-XXXX| 23.94 12.804 39.607 33.875 1498.5907 23:45:42.73M 2015-10-29T23:46:10.878Z|I-OCEAN7-304-XXXX| 23.94 12.804 39.607 33.876 1498.5902 23:45:42.93M 2015-10-29T23:46:11.083Z|I-OCEAN7-304-XXXX| 23.98 12.804 39.608 33.877 1498.5906 23:45:43.15M 2015-10-29T23:46:11.283Z|I-OCEAN7-304-XXXX| 24.00 12.803 39.608 33.877 1498.5906 23:45:43.35M 2015-10-29T23:46:11.488Z|I-OCEAN7-304-XXXX| 24.00 12.803 39.608 33.877 1498.5895 23:45:43.55M 2015-10-29T23:46:11.688Z|I-OCEAN7-304-XXXX| 24.04 12.803 39.607 33.877 1498.5884 23:45:43.75M 2015-10-29T23:46:11.893Z|I-OCEAN7-304-XXXX| 24.04 12.802 39.606 33.876 1498.5868 23:45:43.95M 2015-10-29T23:46:12.093Z|I-OCEAN7-304-XXXX| 24.04 12.799 39.605 33.878 1498.5781 23:45:44.17M 2015-10-29T23:46:12.298Z|I-OCEAN7-304-XXXX| 24.04 12.799 39.604 33.878 1498.5764 23:45:44.36M 2015-10-29T23:46:12.503Z|I-OCEAN7-304-XXXX| 24.04 12.799 39.604 33.877 1498.5756 23:45:44.56M 2015-10-29T23:46:12.708Z|I-OCEAN7-304-XXXX| 24.06 12.799 39.603 33.876 1498.5745 23:45:44.76M 2015-10-29T23:46:12.913Z|I-OCEAN7-304-XXXX| 24.07 12.799 39.602 33.876 1498.5735 23:45:44.96M 2015-10-29T23:46:13.113Z|I-OCEAN7-304-XXXX| 24.11 12.799 39.601 33.875 1498.5740 23:45:45.18M 2015-10-29T23:46:13.313Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.600 33.873 1498.5736 23:45:45.38M 2015-10-29T23:46:13.518Z|I-OCEAN7-304-XXXX| 24.16 12.799 39.600 33.874 1498.5746 23:45:45.58M 2015-10-29T23:46:13.723Z|I-OCEAN7-304-XXXX| 24.20 12.800 39.601 33.874 1498.5776 23:45:45.78M 2015-10-29T23:46:13.923Z|I-OCEAN7-304-XXXX| 24.21 12.800 39.602 33.874 1498.5798 23:45:46.00M 2015-10-29T23:46:14.128Z|I-OCEAN7-304-XXXX| 24.21 12.800 39.602 33.874 1498.5809 23:45:46.20M 2015-10-29T23:46:14.328Z|I-OCEAN7-304-XXXX| 24.27 12.801 39.603 33.874 1498.5831 23:45:46.40M 2015-10-29T23:46:14.533Z|I-OCEAN7-304-XXXX| 24.28 12.801 39.604 33.875 1498.5852 23:45:46.59M 2015-10-29T23:46:14.753Z|I-OCEAN7-304-XXXX| 24.26 12.802 39.605 33.875 1498.5873 23:45:46.79M 2015-10-29T23:46:14.943Z|I-OCEAN7-304-XXXX| 24.27 12.802 39.605 33.875 1498.5889 23:45:47.03M 2015-10-29T23:46:15.143Z|I-OCEAN7-304-XXXX| 24.30 12.803 39.605 33.875 1498.5897 23:45:47.21M 2015-10-29T23:46:15.343Z|I-OCEAN7-304-XXXX| 24.30 12.803 39.605 33.875 1498.5905 23:45:47.41M 2015-10-29T23:46:15.548Z|I-OCEAN7-304-XXXX| 24.30 12.803 39.605 33.875 1498.5906 23:45:47.61M 2015-10-29T23:46:15.753Z|I-OCEAN7-304-XXXX| 24.26 12.803 39.606 33.875 1498.5905 23:45:47.81M 2015-10-29T23:46:15.963Z|I-OCEAN7-304-XXXX| 24.27 12.803 39.605 33.875 1498.5900 23:45:48.03M 2015-10-29T23:46:16.158Z|I-OCEAN7-304-XXXX| 24.27 12.803 39.605 33.875 1498.5898 23:45:48.23M 2015-10-29T23:46:16.363Z|I-OCEAN7-304-XXXX| 24.27 12.803 39.605 33.875 1498.5895 23:45:48.42M 2015-10-29T23:46:16.563Z|I-OCEAN7-304-XXXX| 24.27 12.802 39.612 33.882 1498.5972 23:45:48.63M 2015-10-29T23:46:16.768Z|I-OCEAN7-304-XXXX| 24.27 12.802 39.613 33.883 1498.5975 23:45:48.82M 2015-10-29T23:46:16.968Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.613 33.883 1498.5956 23:45:49.04M 2015-10-29T23:46:17.173Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.614 33.884 1498.5967 23:45:49.24M 2015-10-29T23:46:17.378Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.614 33.884 1498.5978 23:45:49.44M 2015-10-29T23:46:17.578Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.615 33.885 1498.5985 23:45:49.64M 2015-10-29T23:46:17.783Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.615 33.886 1498.5983 23:45:49.84M 2015-10-29T23:46:17.983Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.615 33.885 1498.5981 23:45:50.06M 2015-10-29T23:46:18.188Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.596 33.868 1498.5769 23:45:50.25M 2015-10-29T23:46:18.393Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.595 33.866 1498.5756 23:45:50.45M 2015-10-29T23:46:18.593Z|I-OCEAN7-304-XXXX| 24.14 12.802 39.593 33.864 1498.5732 23:45:50.66M 2015-10-29T23:46:18.798Z|I-OCEAN7-304-XXXX| 24.14 12.802 39.590 33.861 1498.5698 23:45:50.85M 2015-10-29T23:46:19.003Z|I-OCEAN7-304-XXXX| 24.14 12.802 39.588 33.859 1498.5669 23:45:51.07M 2015-10-29T23:46:19.223Z|I-OCEAN7-304-XXXX| 24.10 12.802 39.586 33.857 1498.5645 23:45:51.27M 2015-10-29T23:46:19.408Z|I-OCEAN7-304-XXXX| 24.07 12.802 39.584 33.855 1498.5623 23:45:51.49M 2015-10-29T23:46:19.613Z|I-OCEAN7-304-XXXX| 24.08 12.802 39.576 33.848 1498.5537 23:45:51.67M 2015-10-29T23:46:19.813Z|I-OCEAN7-304-XXXX| 24.06 12.803 39.566 33.838 1498.5430 23:45:51.87M 2015-10-29T23:46:20.013Z|I-OCEAN7-304-XXXX| 24.09 12.803 39.565 33.837 1498.5427 23:45:52.09M 2015-10-29T23:46:20.218Z|I-OCEAN7-304-XXXX| 24.09 12.803 39.565 33.836 1498.5419 23:45:52.28M 2015-10-29T23:46:20.423Z|I-OCEAN7-304-XXXX| 24.09 12.803 39.564 33.836 1498.5403 23:45:52.48M 2015-10-29T23:46:20.623Z|I-OCEAN7-304-XXXX| 24.09 12.803 39.563 33.835 1498.5392 23:45:52.68M 2015-10-29T23:46:20.828Z|I-OCEAN7-304-XXXX| 24.09 12.803 39.563 33.834 1498.5393 23:45:52.88M 2015-10-29T23:46:21.033Z|I-OCEAN7-304-XXXX| 24.09 12.803 39.562 33.834 1498.5389 23:45:53.10M 2015-10-29T23:46:21.233Z|I-OCEAN7-304-XXXX| 24.14 12.803 39.562 33.833 1498.5397 23:45:53.30M 2015-10-29T23:46:21.438Z|I-OCEAN7-304-XXXX| 24.14 12.803 39.562 33.833 1498.5403 23:45:53.50M 2015-10-29T23:46:21.638Z|I-OCEAN7-304-XXXX| 24.14 12.803 39.563 33.834 1498.5411 23:45:53.70M 2015-10-29T23:46:21.843Z|I-OCEAN7-304-XXXX| 24.14 12.804 39.563 33.834 1498.5425 23:45:53.90M 2015-10-29T23:46:22.043Z|I-OCEAN7-304-XXXX| 24.18 12.804 39.563 33.834 1498.5437 23:45:54.12M 2015-10-29T23:46:22.254Z|I-OCEAN7-304-XXXX| 24.22 12.803 39.564 33.835 1498.5438 23:45:54.31M 2015-10-29T23:46:22.453Z|I-OCEAN7-304-XXXX| 24.20 12.803 39.571 33.842 1498.5522 23:45:54.52M 2015-10-29T23:46:22.654Z|I-OCEAN7-304-XXXX| 24.24 12.804 39.583 33.853 1498.5665 23:45:54.71M 2015-10-29T23:46:22.883Z|I-OCEAN7-304-XXXX| 24.21 12.803 39.584 33.854 1498.5665 23:45:54.91M 2015-10-29T23:46:23.058Z|I-OCEAN7-304-XXXX| 24.26 12.803 39.597 33.866 1498.5820 23:45:55.13M 2015-10-29T23:46:23.263Z|I-OCEAN7-304-XXXX| 24.26 12.803 39.598 33.867 1498.5831 23:45:55.33M 2015-10-29T23:46:23.468Z|I-OCEAN7-304-XXXX| 24.26 12.804 39.599 33.868 1498.5846 23:45:55.53M 2015-10-29T23:46:23.689Z|I-OCEAN7-304-XXXX| 24.26 12.804 39.597 33.867 1498.5831 23:45:55.73M 2015-10-29T23:46:23.873Z|I-OCEAN7-304-XXXX| 24.29 12.804 39.596 33.865 1498.5823 23:45:55.95M 2015-10-29T23:46:24.078Z|I-OCEAN7-304-XXXX| 24.32 12.804 39.595 33.864 1498.5817 23:45:56.15M 2015-10-29T23:46:24.278Z|I-OCEAN7-304-XXXX| 24.35 12.804 39.594 33.864 1498.5812 23:45:56.35M 2015-10-29T23:46:24.483Z|I-OCEAN7-304-XXXX| 24.35 12.803 39.593 33.863 1498.5791 23:45:56.55M 2015-10-29T23:46:24.683Z|I-OCEAN7-304-XXXX| 24.30 12.803 39.592 33.862 1498.5768 23:45:56.74M 2015-10-29T23:46:24.888Z|I-OCEAN7-304-XXXX| 24.30 12.803 39.549 33.821 1498.5282 23:45:56.94M 2015-10-29T23:46:25.093Z|I-OCEAN7-304-XXXX| 24.30 12.803 39.540 33.812 1498.5178 23:45:57.16M 2015-10-29T23:46:25.293Z|I-OCEAN7-304-XXXX| 24.26 12.803 39.538 33.810 1498.5159 23:45:57.36M 2015-10-29T23:46:25.493Z|I-OCEAN7-304-XXXX| 24.26 12.803 39.537 33.809 1498.5138 23:45:57.56M 2015-10-29T23:46:25.704Z|I-OCEAN7-304-XXXX| 24.26 12.803 39.536 33.808 1498.5116 23:45:57.76M 2015-10-29T23:46:25.903Z|I-OCEAN7-304-XXXX| 24.23 12.803 39.541 33.814 1498.5170 23:45:57.96M 2015-10-29T23:46:26.103Z|I-OCEAN7-304-XXXX| 24.24 12.802 39.543 33.816 1498.5182 23:45:58.18M 2015-10-29T23:46:26.309Z|I-OCEAN7-304-XXXX| 24.21 12.802 39.545 33.817 1498.5197 23:45:58.38M 2015-10-29T23:46:26.514Z|I-OCEAN7-304-XXXX| 24.17 12.802 39.546 33.819 1498.5198 23:45:58.57M 2015-10-29T23:46:26.719Z|I-OCEAN7-304-XXXX| 24.17 12.802 39.547 33.820 1498.5209 23:45:58.77M 2015-10-29T23:46:26.919Z|I-OCEAN7-304-XXXX| 24.12 12.802 39.548 33.822 1498.5211 23:45:58.97M 2015-10-29T23:46:27.124Z|I-OCEAN7-304-XXXX| 24.11 12.801 39.550 33.824 1498.5227 23:45:59.19M 2015-10-29T23:46:27.324Z|I-OCEAN7-304-XXXX| 24.05 12.801 39.552 33.825 1498.5233 23:45:59.39M 2015-10-29T23:46:27.529Z|I-OCEAN7-304-XXXX| 24.05 12.801 39.562 33.835 1498.5352 23:45:59.59M 2015-10-29T23:46:27.729Z|I-OCEAN7-304-XXXX| 24.05 12.801 39.580 33.852 1498.5549 23:45:59.79M 2015-10-29T23:46:27.934Z|I-OCEAN7-304-XXXX| 24.04 12.801 39.582 33.854 1498.5560 23:46:00.01M 2015-10-29T23:46:28.154Z|I-OCEAN7-304-XXXX| 24.00 12.801 39.584 33.856 1498.5574 23:46:00.21M 2015-10-29T23:46:28.339Z|I-OCEAN7-304-XXXX| 23.97 12.801 39.586 33.859 1498.5593 23:46:00.42M 2015-10-29T23:46:28.544Z|I-OCEAN7-304-XXXX| 23.96 12.801 39.598 33.870 1498.5731 23:46:00.61M 2015-10-29T23:46:28.744Z|I-OCEAN7-304-XXXX| 23.96 12.801 39.598 33.870 1498.5729 23:46:00.80M 2015-10-29T23:46:28.963Z|I-OCEAN7-304-XXXX| 23.96 12.801 39.587 33.859 1498.5609 23:46:01.02M 2015-10-29T23:46:29.154Z|I-OCEAN7-304-XXXX| 23.98 12.801 39.587 33.859 1498.5613 23:46:01.22M 2015-10-29T23:46:29.359Z|I-OCEAN7-304-XXXX| 23.98 12.801 39.586 33.858 1498.5607 23:46:01.42M 2015-10-29T23:46:29.559Z|I-OCEAN7-304-XXXX| 24.01 12.801 39.586 33.858 1498.5608 23:46:01.62M 2015-10-29T23:46:29.764Z|I-OCEAN7-304-XXXX| 24.03 12.801 39.585 33.857 1498.5599 23:46:01.82M 2015-10-29T23:46:29.964Z|I-OCEAN7-304-XXXX| 24.05 12.801 39.584 33.856 1498.5594 23:46:02.04M 2015-10-29T23:46:30.164Z|I-OCEAN7-304-XXXX| 24.08 12.801 39.583 33.855 1498.5590 23:46:02.24M 2015-10-29T23:46:30.369Z|I-OCEAN7-304-XXXX| 24.08 12.801 39.583 33.855 1498.5585 23:46:02.43M 2015-10-29T23:46:30.574Z|I-OCEAN7-304-XXXX| 24.06 12.801 39.584 33.856 1498.5591 23:46:02.63M 2015-10-29T23:46:30.779Z|I-OCEAN7-304-XXXX| 24.09 12.801 39.585 33.857 1498.5603 23:46:02.83M 2015-10-29T23:46:30.979Z|I-OCEAN7-304-XXXX| 24.12 12.801 39.586 33.858 1498.5624 23:46:03.05M 2015-10-29T23:46:31.179Z|I-OCEAN7-304-XXXX| 24.18 12.801 39.586 33.858 1498.5641 23:46:03.25M 2015-10-29T23:46:31.384Z|I-OCEAN7-304-XXXX| 24.18 12.802 39.587 33.859 1498.5653 23:46:03.45M 2015-10-29T23:46:31.589Z|I-OCEAN7-304-XXXX| 24.19 12.802 39.587 33.859 1498.5663 23:46:03.65M 2015-10-29T23:46:31.794Z|I-OCEAN7-304-XXXX| 24.19 12.802 39.588 33.860 1498.5671 23:46:03.85M 2015-10-29T23:46:31.999Z|I-OCEAN7-304-XXXX| 24.19 12.802 39.598 33.869 1498.5791 23:46:04.07M 2015-10-29T23:46:32.199Z|I-OCEAN7-304-XXXX| 24.29 12.802 39.599 33.870 1498.5815 23:46:04.27M 2015-10-29T23:46:32.399Z|I-OCEAN7-304-XXXX| 24.30 12.802 39.599 33.870 1498.5826 23:46:04.47M 2015-10-29T23:46:32.619Z|I-OCEAN7-304-XXXX| 24.31 12.802 39.599 33.870 1498.5839 23:46:04.66M 2015-10-29T23:46:32.809Z|I-OCEAN7-304-XXXX| 24.30 12.803 39.595 33.865 1498.5789 23:46:04.88M 2015-10-29T23:46:33.009Z|I-OCEAN7-304-XXXX| 24.27 12.803 39.594 33.864 1498.5784 23:46:05.08M 2015-10-29T23:46:33.214Z|I-OCEAN7-304-XXXX| 24.27 12.803 39.593 33.863 1498.5774 23:46:05.28M 2015-10-29T23:46:33.414Z|I-OCEAN7-304-XXXX| 24.26 12.803 39.596 33.865 1498.5809 23:46:05.48M 2015-10-29T23:46:33.619Z|I-OCEAN7-304-XXXX| 24.27 12.804 39.597 33.866 1498.5829 23:46:05.68M 2015-10-29T23:46:33.819Z|I-OCEAN7-304-XXXX| 24.27 12.804 39.597 33.866 1498.5836 23:46:05.88M 2015-10-29T23:46:34.024Z|I-OCEAN7-304-XXXX| 24.27 12.804 39.598 33.866 1498.5846 23:46:06.09M 2015-10-29T23:46:34.229Z|I-OCEAN7-304-XXXX| 24.23 12.804 39.598 33.867 1498.5842 23:46:06.30M 2015-10-29T23:46:34.434Z|I-OCEAN7-304-XXXX| 24.23 12.804 39.598 33.867 1498.5850 23:46:06.49M 2015-10-29T23:46:34.629Z|I-OCEAN7-304-XXXX| 24.20 12.804 39.598 33.867 1498.5852 23:46:06.70M 2015-10-29T23:46:34.839Z|I-OCEAN7-304-XXXX| 24.20 12.805 39.599 33.867 1498.5863 23:46:06.89M 2015-10-29T23:46:35.039Z|I-OCEAN7-304-XXXX| 24.13 12.805 39.588 33.857 1498.5734 23:46:07.11M 2015-10-29T23:46:35.244Z|I-OCEAN7-304-XXXX| 24.13 12.805 39.586 33.855 1498.5715 23:46:07.31M 2015-10-29T23:46:35.449Z|I-OCEAN7-304-XXXX| 24.13 12.805 39.588 33.857 1498.5724 23:46:07.51M 2015-10-29T23:46:35.649Z|I-OCEAN7-304-XXXX| 24.10 12.804 39.588 33.857 1498.5717 23:46:07.71M 2015-10-29T23:46:35.854Z|I-OCEAN7-304-XXXX| 24.05 12.804 39.588 33.857 1498.5708 23:46:07.91M 2015-10-29T23:46:36.054Z|I-OCEAN7-304-XXXX| 24.01 12.804 39.588 33.857 1498.5701 23:46:08.13M 2015-10-29T23:46:36.259Z|I-OCEAN7-304-XXXX| 24.00 12.804 39.593 33.862 1498.5754 23:46:08.33M 2015-10-29T23:46:36.459Z|I-OCEAN7-304-XXXX| 24.00 12.804 39.593 33.862 1498.5758 23:46:08.53M 2015-10-29T23:46:36.664Z|I-OCEAN7-304-XXXX| 23.97 12.804 39.593 33.862 1498.5750 23:46:08.72M 2015-10-29T23:46:36.864Z|I-OCEAN7-304-XXXX| 23.97 12.804 39.594 33.863 1498.5748 23:46:08.92M 2015-10-29T23:46:37.089Z|I-OCEAN7-304-XXXX| 23.99 12.804 39.592 33.861 1498.5721 23:46:09.14M 2015-10-29T23:46:37.274Z|I-OCEAN7-304-XXXX| 24.02 12.804 39.591 33.860 1498.5718 23:46:09.36M 2015-10-29T23:46:37.483Z|I-OCEAN7-304-XXXX| 23.99 12.803 39.590 33.860 1498.5702 23:46:09.54M 2015-10-29T23:46:37.679Z|I-OCEAN7-304-XXXX| 24.05 12.803 39.590 33.860 1498.5707 23:46:09.74M 2015-10-29T23:46:37.886Z|I-OCEAN7-304-XXXX| 24.01 12.803 39.590 33.860 1498.5690 23:46:09.94M 2015-10-29T23:46:38.086Z|I-OCEAN7-304-XXXX| 24.04 12.803 39.589 33.860 1498.5687 23:46:10.16M 2015-10-29T23:46:38.323Z|I-OCEAN7-304-XXXX| 24.05 12.803 39.589 33.859 1498.5691 23:46:10.35M 2015-10-29T23:46:38.494Z|I-OCEAN7-304-XXXX| 24.05 12.803 39.599 33.869 1498.5803 23:46:10.55M 2015-10-29T23:46:38.694Z|I-OCEAN7-304-XXXX| 24.05 12.803 39.601 33.871 1498.5828 23:46:10.75M 2015-10-29T23:46:38.899Z|I-OCEAN7-304-XXXX| 24.05 12.803 39.600 33.870 1498.5817 23:46:10.95M 2015-10-29T23:46:39.104Z|I-OCEAN7-304-XXXX| 24.05 12.803 39.600 33.869 1498.5809 23:46:11.17M 2015-10-29T23:46:39.304Z|I-OCEAN7-304-XXXX| 24.10 12.803 39.598 33.868 1498.5808 23:46:11.37M 2015-10-29T23:46:39.509Z|I-OCEAN7-304-XXXX| 24.13 12.803 39.597 33.867 1498.5792 23:46:11.57M 2015-10-29T23:46:39.714Z|I-OCEAN7-304-XXXX| 24.13 12.803 39.594 33.864 1498.5764 23:46:11.77M 2015-10-29T23:46:39.914Z|I-OCEAN7-304-XXXX| 24.16 12.803 39.602 33.871 1498.5857 23:46:11.97M 2015-10-29T23:46:40.114Z|I-OCEAN7-304-XXXX| 24.17 12.803 39.600 33.869 1498.5836 23:46:12.19M 2015-10-29T23:46:40.319Z|I-OCEAN7-304-XXXX| 24.21 12.804 39.598 33.868 1498.5839 23:46:12.38M 2015-10-29T23:46:40.524Z|I-OCEAN7-304-XXXX| 24.21 12.804 39.597 33.866 1498.5833 23:46:12.58M 2015-10-29T23:46:40.729Z|I-OCEAN7-304-XXXX| 24.18 12.804 39.598 33.867 1498.5842 23:46:12.78M 2015-10-29T23:46:40.929Z|I-OCEAN7-304-XXXX| 24.21 12.805 39.596 33.864 1498.5828 23:46:13.00M 2015-10-29T23:46:41.134Z|I-OCEAN7-304-XXXX| 24.21 12.805 39.595 33.863 1498.5818 23:46:13.20M 2015-10-29T23:46:41.334Z|I-OCEAN7-304-XXXX| 24.24 12.805 39.594 33.863 1498.5823 23:46:13.40M 2015-10-29T23:46:41.554Z|I-OCEAN7-304-XXXX| 24.24 12.805 39.595 33.863 1498.5837 23:46:13.60M 2015-10-29T23:46:41.739Z|I-OCEAN7-304-XXXX| 24.21 12.805 39.594 33.862 1498.5820 23:46:13.81M 2015-10-29T23:46:41.944Z|I-OCEAN7-304-XXXX| 24.22 12.805 39.593 33.861 1498.5822 23:46:14.02M 2015-10-29T23:46:42.144Z|I-OCEAN7-304-XXXX| 24.22 12.805 39.593 33.861 1498.5818 23:46:14.22M 2015-10-29T23:46:42.349Z|I-OCEAN7-304-XXXX| 24.27 12.805 39.593 33.861 1498.5819 23:46:14.41M 2015-10-29T23:46:42.554Z|I-OCEAN7-304-XXXX| 24.30 12.805 39.593 33.861 1498.5824 23:46:14.61M 2015-10-29T23:46:42.754Z|I-OCEAN7-304-XXXX| 24.26 12.805 39.593 33.861 1498.5817 23:46:14.81M 2015-10-29T23:46:42.959Z|I-OCEAN7-304-XXXX| 24.26 12.805 39.593 33.861 1498.5812 23:46:15.03M 2015-10-29T23:46:43.165Z|I-OCEAN7-304-XXXX| 24.26 12.805 39.592 33.861 1498.5802 23:46:15.23M 2015-10-29T23:46:43.365Z|I-OCEAN7-304-XXXX| 24.31 12.805 39.599 33.868 1498.5885 23:46:15.43M 2015-10-29T23:46:43.569Z|I-OCEAN7-304-XXXX| 24.28 12.804 39.600 33.869 1498.5886 23:46:15.63M 2015-10-29T23:46:43.769Z|I-OCEAN7-304-XXXX| 24.28 12.804 39.598 33.867 1498.5851 23:46:15.83M 2015-10-29T23:46:43.974Z|I-OCEAN7-304-XXXX| 24.27 12.804 39.597 33.866 1498.5834 23:46:16.05M 2015-10-29T23:46:44.174Z|I-OCEAN7-304-XXXX| 24.27 12.803 39.596 33.865 1498.5813 23:46:16.24M 2015-10-29T23:46:44.379Z|I-OCEAN7-304-XXXX| 24.24 12.803 39.595 33.865 1498.5798 23:46:16.45M 2015-10-29T23:46:44.584Z|I-OCEAN7-304-XXXX| 24.25 12.803 39.594 33.864 1498.5782 23:46:16.64M 2015-10-29T23:46:44.784Z|I-OCEAN7-304-XXXX| 24.25 12.803 39.596 33.866 1498.5802 23:46:16.85M 2015-10-29T23:46:44.989Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.597 33.868 1498.5791 23:46:17.06M 2015-10-29T23:46:45.194Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.598 33.869 1498.5798 23:46:17.26M 2015-10-29T23:46:45.394Z|I-OCEAN7-304-XXXX| 24.19 12.802 39.599 33.869 1498.5802 23:46:17.46M 2015-10-29T23:46:45.599Z|I-OCEAN7-304-XXXX| 24.19 12.802 39.600 33.870 1498.5807 23:46:17.66M 2015-10-29T23:46:45.799Z|I-OCEAN7-304-XXXX| 24.19 12.802 39.601 33.871 1498.5828 23:46:17.86M 2015-10-29T23:46:46.019Z|I-OCEAN7-304-XXXX| 24.16 12.802 39.602 33.872 1498.5834 23:46:18.08M 2015-10-29T23:46:46.205Z|I-OCEAN7-304-XXXX| 24.13 12.802 39.602 33.872 1498.5831 23:46:18.29M 2015-10-29T23:46:46.409Z|I-OCEAN7-304-XXXX| 24.13 12.802 39.601 33.871 1498.5815 23:46:18.47M 2015-10-29T23:46:46.614Z|I-OCEAN7-304-XXXX| 24.09 12.802 39.600 33.871 1498.5806 23:46:18.67M 2015-10-29T23:46:46.814Z|I-OCEAN7-304-XXXX| 24.09 12.802 39.601 33.871 1498.5808 23:46:18.87M 2015-10-29T23:46:47.019Z|I-OCEAN7-304-XXXX| 24.05 12.802 39.601 33.871 1498.5803 23:46:19.09M 2015-10-29T23:46:47.224Z|I-OCEAN7-304-XXXX| 24.05 12.802 39.601 33.871 1498.5811 23:46:19.29M 2015-10-29T23:46:47.424Z|I-OCEAN7-304-XXXX| 24.02 12.802 39.602 33.872 1498.5812 23:46:19.49M 2015-10-29T23:46:47.629Z|I-OCEAN7-304-XXXX| 24.02 12.802 39.602 33.872 1498.5814 23:46:19.69M 2015-10-29T23:46:47.829Z|I-OCEAN7-304-XXXX| 24.02 12.802 39.602 33.872 1498.5812 23:46:19.89M 2015-10-29T23:46:48.035Z|I-OCEAN7-304-XXXX| 24.00 12.803 39.602 33.872 1498.5817 23:46:20.10M 2015-10-29T23:46:48.234Z|I-OCEAN7-304-XXXX| 24.00 12.803 39.601 33.871 1498.5814 23:46:20.30M 2015-10-29T23:46:48.440Z|I-OCEAN7-304-XXXX| 24.00 12.803 39.601 33.871 1498.5815 23:46:20.50M 2015-10-29T23:46:48.645Z|I-OCEAN7-304-XXXX| 23.99 12.803 39.600 33.870 1498.5813 23:46:20.70M 2015-10-29T23:46:48.845Z|I-OCEAN7-304-XXXX| 23.99 12.803 39.599 33.869 1498.5804 23:46:20.90M 2015-10-29T23:46:49.050Z|I-OCEAN7-304-XXXX| 23.99 12.803 39.600 33.869 1498.5807 23:46:21.12M 2015-10-29T23:46:49.255Z|I-OCEAN7-304-XXXX| 23.99 12.804 39.600 33.869 1498.5820 23:46:21.32M 2015-10-29T23:46:49.455Z|I-OCEAN7-304-XXXX| 23.98 12.804 39.601 33.869 1498.5833 23:46:21.52M 2015-10-29T23:46:49.660Z|I-OCEAN7-304-XXXX| 23.98 12.804 39.600 33.869 1498.5835 23:46:21.72M 2015-10-29T23:46:49.860Z|I-OCEAN7-304-XXXX| 24.02 12.804 39.599 33.868 1498.5830 23:46:21.92M 2015-10-29T23:46:50.065Z|I-OCEAN7-304-XXXX| 24.06 12.804 39.598 33.867 1498.5825 23:46:22.14M 2015-10-29T23:46:50.269Z|I-OCEAN7-304-XXXX| 24.06 12.804 39.597 33.866 1498.5812 23:46:22.33M 2015-10-29T23:46:50.486Z|I-OCEAN7-304-XXXX| 24.05 12.805 39.595 33.864 1498.5795 23:46:22.53M 2015-10-29T23:46:50.675Z|I-OCEAN7-304-XXXX| 24.05 12.805 39.594 33.863 1498.5784 23:46:22.75M 2015-10-29T23:46:50.880Z|I-OCEAN7-304-XXXX| 24.06 12.805 39.593 33.862 1498.5778 23:46:22.93M 2015-10-29T23:46:51.080Z|I-OCEAN7-304-XXXX| 24.10 12.805 39.592 33.861 1498.5778 23:46:23.15M 2015-10-29T23:46:51.286Z|I-OCEAN7-304-XXXX| 24.15 12.805 39.592 33.860 1498.5781 23:46:23.35M 2015-10-29T23:46:51.486Z|I-OCEAN7-304-XXXX| 24.16 12.805 39.591 33.859 1498.5780 23:46:23.55M 2015-10-29T23:46:51.690Z|I-OCEAN7-304-XXXX| 24.17 12.805 39.591 33.859 1498.5790 23:46:23.75M 2015-10-29T23:46:51.890Z|I-OCEAN7-304-XXXX| 24.20 12.805 39.586 33.855 1498.5736 23:46:23.95M 2015-10-29T23:46:52.095Z|I-OCEAN7-304-XXXX| 24.20 12.805 39.591 33.859 1498.5795 23:46:24.16M 2015-10-29T23:46:52.295Z|I-OCEAN7-304-XXXX| 24.19 12.805 39.592 33.860 1498.5802 23:46:24.36M 2015-10-29T23:46:52.500Z|I-OCEAN7-304-XXXX| 24.18 12.805 39.593 33.861 1498.5809 23:46:24.56M 2015-10-29T23:46:52.700Z|I-OCEAN7-304-XXXX| 24.23 12.805 39.594 33.862 1498.5833 23:46:24.76M 2015-10-29T23:46:52.910Z|I-OCEAN7-304-XXXX| 24.23 12.805 39.596 33.864 1498.5856 23:46:24.96M 2015-10-29T23:46:53.110Z|I-OCEAN7-304-XXXX| 24.23 12.805 39.598 33.865 1498.5873 23:46:25.18M 2015-10-29T23:46:53.310Z|I-OCEAN7-304-XXXX| 24.29 12.805 39.599 33.867 1498.5897 23:46:25.38M 2015-10-29T23:46:53.515Z|I-OCEAN7-304-XXXX| 24.25 12.806 39.600 33.868 1498.5908 23:46:25.58M 2015-10-29T23:46:53.720Z|I-OCEAN7-304-XXXX| 24.25 12.806 39.601 33.868 1498.5916 23:46:25.78M 2015-10-29T23:46:53.963Z|I-OCEAN7-304-XXXX| 24.28 12.806 39.601 33.869 1498.5925 23:46:26.00M 2015-10-29T23:46:54.125Z|I-OCEAN7-304-XXXX| 24.28 12.805 39.602 33.869 1498.5923 23:46:26.20M 2015-10-29T23:46:54.363Z|I-OCEAN7-304-XXXX| 24.28 12.805 39.602 33.869 1498.5918 23:46:26.39M 2015-10-29T23:46:54.530Z|I-OCEAN7-304-XXXX| 24.28 12.805 39.601 33.869 1498.5909 23:46:26.59M 2015-10-29T23:46:54.735Z|I-OCEAN7-304-XXXX| 24.27 12.805 39.601 33.869 1498.5905 23:46:26.79M 2015-10-29T23:46:54.955Z|I-OCEAN7-304-XXXX| 24.23 12.805 39.601 33.870 1498.5894 23:46:27.01M 2015-10-29T23:46:55.163Z|I-OCEAN7-304-XXXX| 24.22 12.804 39.601 33.870 1498.5887 23:46:27.23M 2015-10-29T23:46:55.345Z|I-OCEAN7-304-XXXX| 24.19 12.804 39.601 33.870 1498.5881 23:46:27.41M 2015-10-29T23:46:55.545Z|I-OCEAN7-304-XXXX| 24.19 12.804 39.602 33.870 1498.5884 23:46:27.61M 2015-10-29T23:46:55.750Z|I-OCEAN7-304-XXXX| 24.18 12.804 39.602 33.870 1498.5884 23:46:27.81M 2015-10-29T23:46:55.950Z|I-OCEAN7-304-XXXX| 24.20 12.804 39.602 33.871 1498.5890 23:46:28.03M 2015-10-29T23:46:56.155Z|I-OCEAN7-304-XXXX| 24.20 12.804 39.602 33.870 1498.5887 23:46:28.22M 2015-10-29T23:46:56.360Z|I-OCEAN7-304-XXXX| 24.15 12.804 39.602 33.871 1498.5879 23:46:28.42M 2015-10-29T23:46:56.560Z|I-OCEAN7-304-XXXX| 24.09 12.804 39.602 33.871 1498.5875 23:46:28.62M 2015-10-29T23:46:56.765Z|I-OCEAN7-304-XXXX| 24.10 12.804 39.602 33.871 1498.5878 23:46:28.82M 2015-10-29T23:46:56.965Z|I-OCEAN7-304-XXXX| 24.10 12.805 39.601 33.870 1498.5874 23:46:29.04M 2015-10-29T23:46:57.175Z|I-OCEAN7-304-XXXX| 24.10 12.805 39.601 33.869 1498.5869 23:46:29.24M 2015-10-29T23:46:57.375Z|I-OCEAN7-304-XXXX| 24.13 12.805 39.604 33.873 1498.5914 23:46:29.44M 2015-10-29T23:46:57.575Z|I-OCEAN7-304-XXXX| 24.13 12.805 39.604 33.873 1498.5916 23:46:29.64M 2015-10-29T23:46:57.775Z|I-OCEAN7-304-XXXX| 24.13 12.805 39.604 33.872 1498.5913 23:46:29.84M 2015-10-29T23:46:57.985Z|I-OCEAN7-304-XXXX| 24.13 12.805 39.604 33.872 1498.5913 23:46:30.05M 2015-10-29T23:46:58.185Z|I-OCEAN7-304-XXXX| 24.14 12.805 39.610 33.878 1498.5984 23:46:30.26M 2015-10-29T23:46:58.390Z|I-OCEAN7-304-XXXX| 24.18 12.805 39.608 33.876 1498.5975 23:46:30.45M 2015-10-29T23:46:58.590Z|I-OCEAN7-304-XXXX| 24.14 12.805 39.607 33.875 1498.5964 23:46:30.65M 2015-10-29T23:46:58.795Z|I-OCEAN7-304-XXXX| 24.14 12.805 39.607 33.875 1498.5964 23:46:30.85M 2015-10-29T23:46:59.000Z|I-OCEAN7-304-XXXX| 24.14 12.806 39.607 33.874 1498.5967 23:46:31.07M 2015-10-29T23:46:59.200Z|I-OCEAN7-304-XXXX| 24.16 12.806 39.603 33.870 1498.5922 23:46:31.27M 2015-10-29T23:46:59.420Z|I-OCEAN7-304-XXXX| 24.15 12.806 39.603 33.870 1498.5922 23:46:31.47M 2015-10-29T23:46:59.605Z|I-OCEAN7-304-XXXX| 24.16 12.805 39.603 33.871 1498.5920 23:46:31.68M 2015-10-29T23:46:59.810Z|I-OCEAN7-304-XXXX| 24.16 12.805 39.603 33.871 1498.5908 23:46:31.86M 2015-10-29T23:47:00.015Z|I-OCEAN7-304-XXXX| 24.16 12.805 39.602 33.870 1498.5905 23:46:32.08M 2015-10-29T23:47:00.215Z|I-OCEAN7-304-XXXX| 24.21 12.805 39.602 33.870 1498.5912 23:46:32.29M 2015-10-29T23:47:00.420Z|I-OCEAN7-304-XXXX| 24.21 12.805 39.602 33.870 1498.5908 23:46:32.48M 2015-10-29T23:47:00.625Z|I-OCEAN7-304-XXXX| 24.21 12.805 39.602 33.870 1498.5905 23:46:32.68M 2015-10-29T23:47:00.825Z|I-OCEAN7-304-XXXX| 24.23 12.805 39.601 33.869 1498.5894 23:46:32.88M 2015-10-29T23:47:01.025Z|I-OCEAN7-304-XXXX| 24.26 12.805 39.601 33.869 1498.5900 23:46:33.10M 2015-10-29T23:47:01.230Z|I-OCEAN7-304-XXXX| 24.26 12.805 39.600 33.868 1498.5892 23:46:33.30M 2015-10-29T23:47:01.430Z|I-OCEAN7-304-XXXX| 24.25 12.805 39.601 33.869 1498.5891 23:46:33.50M 2015-10-29T23:47:01.635Z|I-OCEAN7-304-XXXX| 24.25 12.804 39.601 33.869 1498.5881 23:46:33.70M 2015-10-29T23:47:01.840Z|I-OCEAN7-304-XXXX| 24.25 12.804 39.601 33.870 1498.5874 23:46:33.90M 2015-10-29T23:47:02.045Z|I-OCEAN7-304-XXXX| 24.22 12.804 39.601 33.870 1498.5869 23:46:34.12M 2015-10-29T23:47:02.245Z|I-OCEAN7-304-XXXX| 24.23 12.804 39.601 33.870 1498.5870 23:46:34.32M 2015-10-29T23:47:02.450Z|I-OCEAN7-304-XXXX| 24.20 12.804 39.601 33.870 1498.5883 23:46:34.51M 2015-10-29T23:47:02.650Z|I-OCEAN7-304-XXXX| 24.19 12.804 39.612 33.880 1498.6003 23:46:34.72M 2015-10-29T23:47:02.856Z|I-OCEAN7-304-XXXX| 24.22 12.804 39.612 33.880 1498.6012 23:46:34.91M 2015-10-29T23:47:03.060Z|I-OCEAN7-304-XXXX| 24.19 12.804 39.613 33.881 1498.6016 23:46:35.13M 2015-10-29T23:47:03.260Z|I-OCEAN7-304-XXXX| 24.19 12.805 39.608 33.876 1498.5966 23:46:35.33M 2015-10-29T23:47:03.465Z|I-OCEAN7-304-XXXX| 24.18 12.805 39.607 33.875 1498.5952 23:46:35.53M 2015-10-29T23:47:03.670Z|I-OCEAN7-304-XXXX| 24.22 12.805 39.606 33.874 1498.5952 23:46:35.73M 2015-10-29T23:47:03.887Z|I-OCEAN7-304-XXXX| 24.23 12.805 39.606 33.874 1498.5942 23:46:35.93M 2015-10-29T23:47:04.075Z|I-OCEAN7-304-XXXX| 24.23 12.804 39.605 33.873 1498.5930 23:46:36.16M 2015-10-29T23:47:04.275Z|I-OCEAN7-304-XXXX| 24.24 12.804 39.604 33.873 1498.5920 23:46:36.35M 2015-10-29T23:47:04.475Z|I-OCEAN7-304-XXXX| 24.24 12.804 39.604 33.873 1498.5927 23:46:36.54M 2015-10-29T23:47:04.680Z|I-OCEAN7-304-XXXX| 24.24 12.805 39.604 33.872 1498.5923 23:46:36.74M 2015-10-29T23:47:04.886Z|I-OCEAN7-304-XXXX| 24.24 12.805 39.604 33.872 1498.5927 23:46:36.94M 2015-10-29T23:47:05.086Z|I-OCEAN7-304-XXXX| 24.25 12.804 39.605 33.873 1498.5929 23:46:37.16M 2015-10-29T23:47:05.295Z|I-OCEAN7-304-XXXX| 24.25 12.804 39.606 33.874 1498.5934 23:46:37.36M 2015-10-29T23:47:05.495Z|I-OCEAN7-304-XXXX| 24.29 12.804 39.605 33.874 1498.5925 23:46:37.56M 2015-10-29T23:47:05.701Z|I-OCEAN7-304-XXXX| 24.28 12.804 39.605 33.874 1498.5924 23:46:37.76M 2015-10-29T23:47:05.900Z|I-OCEAN7-304-XXXX| 24.28 12.804 39.605 33.874 1498.5929 23:46:37.96M 2015-10-29T23:47:06.100Z|I-OCEAN7-304-XXXX| 24.27 12.804 39.605 33.874 1498.5925 23:46:38.18M 2015-10-29T23:47:06.305Z|I-OCEAN7-304-XXXX| 24.29 12.804 39.605 33.874 1498.5935 23:46:38.37M 2015-10-29T23:47:06.510Z|I-OCEAN7-304-XXXX| 24.29 12.804 39.606 33.874 1498.5938 23:46:38.57M 2015-10-29T23:47:06.710Z|I-OCEAN7-304-XXXX| 24.27 12.804 39.606 33.875 1498.5933 23:46:38.77M 2015-10-29T23:47:06.920Z|I-OCEAN7-304-XXXX| 24.27 12.804 39.607 33.876 1498.5939 23:46:38.97M 2015-10-29T23:47:07.120Z|I-OCEAN7-304-XXXX| 24.29 12.804 39.611 33.879 1498.5992 23:46:39.19M 2015-10-29T23:47:07.320Z|I-OCEAN7-304-XXXX| 24.28 12.804 39.611 33.880 1498.6001 23:46:39.39M 2015-10-29T23:47:07.525Z|I-OCEAN7-304-XXXX| 24.28 12.804 39.620 33.888 1498.6097 23:46:39.59M 2015-10-29T23:47:07.730Z|I-OCEAN7-304-XXXX| 24.23 12.804 39.622 33.890 1498.6119 23:46:39.79M 2015-10-29T23:47:07.935Z|I-OCEAN7-304-XXXX| 24.20 12.804 39.611 33.879 1498.5996 23:46:40.01M 2015-10-29T23:47:08.135Z|I-OCEAN7-304-XXXX| 24.23 12.805 39.612 33.880 1498.6028 23:46:40.21M 2015-10-29T23:47:08.355Z|I-OCEAN7-304-XXXX| 24.20 12.805 39.613 33.880 1498.6039 23:46:40.40M 2015-10-29T23:47:08.563Z|I-OCEAN7-304-XXXX| 24.19 12.805 39.614 33.881 1498.6052 23:46:40.62M 2015-10-29T23:47:08.740Z|I-OCEAN7-304-XXXX| 24.18 12.806 39.610 33.877 1498.6014 23:46:40.80M 2015-10-29T23:47:08.950Z|I-OCEAN7-304-XXXX| 24.17 12.806 39.609 33.876 1498.6007 23:46:41.02M 2015-10-29T23:47:09.150Z|I-OCEAN7-304-XXXX| 24.14 12.807 39.577 33.845 1498.5649 23:46:41.22M 2015-10-29T23:47:09.350Z|I-OCEAN7-304-XXXX| 24.09 12.806 39.577 33.845 1498.5629 23:46:41.42M 2015-10-29T23:47:09.555Z|I-OCEAN7-304-XXXX| 24.09 12.806 39.577 33.845 1498.5625 23:46:41.62M 2015-10-29T23:47:09.760Z|I-OCEAN7-304-XXXX| 24.09 12.805 39.577 33.845 1498.5613 23:46:41.81M 2015-10-29T23:47:09.960Z|I-OCEAN7-304-XXXX| 24.08 12.805 39.577 33.846 1498.5605 23:46:42.04M 2015-10-29T23:47:10.160Z|I-OCEAN7-304-XXXX| 24.07 12.805 39.578 33.847 1498.5603 23:46:42.24M 2015-10-29T23:47:10.370Z|I-OCEAN7-304-XXXX| 24.07 12.804 39.575 33.845 1498.5563 23:46:42.43M 2015-10-29T23:47:10.570Z|I-OCEAN7-304-XXXX| 24.06 12.803 39.563 33.834 1498.5409 23:46:42.63M 2015-10-29T23:47:10.775Z|I-OCEAN7-304-XXXX| 24.01 12.803 39.561 33.833 1498.5380 23:46:42.83M 2015-10-29T23:47:10.976Z|I-OCEAN7-304-XXXX| 23.98 12.803 39.560 33.831 1498.5355 23:46:43.05M 2015-10-29T23:47:11.180Z|I-OCEAN7-304-XXXX| 23.98 12.803 39.559 33.830 1498.5338 23:46:43.25M 2015-10-29T23:47:11.380Z|I-OCEAN7-304-XXXX| 24.01 12.803 39.558 33.830 1498.5327 23:46:43.45M 2015-10-29T23:47:11.585Z|I-OCEAN7-304-XXXX| 24.01 12.803 39.558 33.830 1498.5321 23:46:43.65M 2015-10-29T23:47:11.790Z|I-OCEAN7-304-XXXX| 24.01 12.803 39.570 33.842 1498.5464 23:46:43.85M 2015-10-29T23:47:11.991Z|I-OCEAN7-304-XXXX| 24.01 12.803 39.591 33.861 1498.5703 23:46:44.07M 2015-10-29T23:47:12.196Z|I-OCEAN7-304-XXXX| 24.03 12.803 39.592 33.863 1498.5723 23:46:44.26M 2015-10-29T23:47:12.401Z|I-OCEAN7-304-XXXX| 24.10 12.803 39.594 33.864 1498.5752 23:46:44.46M 2015-10-29T23:47:12.601Z|I-OCEAN7-304-XXXX| 24.14 12.803 39.595 33.865 1498.5768 23:46:44.66M 2015-10-29T23:47:12.821Z|I-OCEAN7-304-XXXX| 24.16 12.803 39.596 33.866 1498.5785 23:46:44.86M 2015-10-29T23:47:13.010Z|I-OCEAN7-304-XXXX| 24.16 12.803 39.593 33.863 1498.5764 23:46:45.10M 2015-10-29T23:47:13.211Z|I-OCEAN7-304-XXXX| 24.19 12.804 39.593 33.862 1498.5769 23:46:45.28M 2015-10-29T23:47:13.416Z|I-OCEAN7-304-XXXX| 24.18 12.804 39.593 33.862 1498.5778 23:46:45.48M 2015-10-29T23:47:13.616Z|I-OCEAN7-304-XXXX| 24.17 12.805 39.593 33.861 1498.5786 23:46:45.68M 2015-10-29T23:47:13.821Z|I-OCEAN7-304-XXXX| 24.17 12.805 39.592 33.861 1498.5786 23:46:45.88M 2015-10-29T23:47:14.026Z|I-OCEAN7-304-XXXX| 24.16 12.805 39.589 33.858 1498.5757 23:46:46.10M 2015-10-29T23:47:14.221Z|I-OCEAN7-304-XXXX| 24.18 12.805 39.589 33.857 1498.5762 23:46:46.30M 2015-10-29T23:47:14.431Z|I-OCEAN7-304-XXXX| 24.18 12.805 39.589 33.857 1498.5762 23:46:46.49M 2015-10-29T23:47:14.631Z|I-OCEAN7-304-XXXX| 24.20 12.806 39.591 33.858 1498.5791 23:46:46.69M 2015-10-29T23:47:14.836Z|I-OCEAN7-304-XXXX| 24.20 12.805 39.591 33.859 1498.5792 23:46:46.89M 2015-10-29T23:47:15.041Z|I-OCEAN7-304-XXXX| 24.20 12.805 39.588 33.857 1498.5758 23:46:47.11M 2015-10-29T23:47:15.241Z|I-OCEAN7-304-XXXX| 24.20 12.805 39.587 33.855 1498.5737 23:46:47.31M 2015-10-29T23:47:15.441Z|I-OCEAN7-304-XXXX| 24.18 12.805 39.584 33.853 1498.5706 23:46:47.51M 2015-10-29T23:47:15.646Z|I-OCEAN7-304-XXXX| 24.18 12.805 39.585 33.853 1498.5714 23:46:47.71M 2015-10-29T23:47:15.851Z|I-OCEAN7-304-XXXX| 24.14 12.805 39.564 33.834 1498.5481 23:46:47.91M 2015-10-29T23:47:16.051Z|I-OCEAN7-304-XXXX| 24.17 12.805 39.557 33.827 1498.5403 23:46:48.13M 2015-10-29T23:47:16.283Z|I-OCEAN7-304-XXXX| 24.17 12.805 39.556 33.826 1498.5387 23:46:48.32M 2015-10-29T23:47:16.461Z|I-OCEAN7-304-XXXX| 24.17 12.805 39.544 33.815 1498.5236 23:46:48.52M 2015-10-29T23:47:16.661Z|I-OCEAN7-304-XXXX| 24.17 12.804 39.547 33.818 1498.5266 23:46:48.72M 2015-10-29T23:47:16.866Z|I-OCEAN7-304-XXXX| 24.16 12.804 39.562 33.833 1498.5433 23:46:48.92M 2015-10-29T23:47:17.071Z|I-OCEAN7-304-XXXX| 24.16 12.804 39.577 33.847 1498.5605 23:46:49.14M 2015-10-29T23:47:17.286Z|I-OCEAN7-304-XXXX| 24.10 12.805 39.591 33.860 1498.5757 23:46:49.34M 2015-10-29T23:47:17.476Z|I-OCEAN7-304-XXXX| 24.15 12.805 39.592 33.861 1498.5778 23:46:49.55M 2015-10-29T23:47:17.683Z|I-OCEAN7-304-XXXX| 24.15 12.805 39.576 33.845 1498.5608 23:46:49.74M 2015-10-29T23:47:17.876Z|I-OCEAN7-304-XXXX| 24.15 12.805 39.576 33.845 1498.5607 23:46:49.93M 2015-10-29T23:47:18.081Z|I-OCEAN7-304-XXXX| 24.15 12.805 39.575 33.844 1498.5601 23:46:50.15M 2015-10-29T23:47:18.286Z|I-OCEAN7-304-XXXX| 24.16 12.806 39.575 33.843 1498.5605 23:46:50.35M 2015-10-29T23:47:18.491Z|I-OCEAN7-304-XXXX| 24.16 12.806 39.574 33.843 1498.5599 23:46:50.55M 2015-10-29T23:47:18.691Z|I-OCEAN7-304-XXXX| 24.15 12.805 39.574 33.842 1498.5585 23:46:50.75M 2015-10-29T23:47:18.896Z|I-OCEAN7-304-XXXX| 24.18 12.805 39.573 33.842 1498.5583 23:46:50.95M 2015-10-29T23:47:19.101Z|I-OCEAN7-304-XXXX| 24.22 12.805 39.574 33.843 1498.5597 23:46:51.17M 2015-10-29T23:47:19.301Z|I-OCEAN7-304-XXXX| 24.23 12.806 39.573 33.842 1498.5607 23:46:51.37M 2015-10-29T23:47:19.506Z|I-OCEAN7-304-XXXX| 24.24 12.806 39.573 33.842 1498.5614 23:46:51.57M 2015-10-29T23:47:19.711Z|I-OCEAN7-304-XXXX| 24.26 12.806 39.574 33.842 1498.5624 23:46:51.77M 2015-10-29T23:47:19.911Z|I-OCEAN7-304-XXXX| 24.25 12.806 39.561 33.829 1498.5477 23:46:51.97M 2015-10-29T23:47:20.116Z|I-OCEAN7-304-XXXX| 24.25 12.806 39.561 33.830 1498.5475 23:46:52.19M 2015-10-29T23:47:20.316Z|I-OCEAN7-304-XXXX| 24.29 12.806 39.562 33.831 1498.5483 23:46:52.38M 2015-10-29T23:47:20.516Z|I-OCEAN7-304-XXXX| 24.31 12.806 39.562 33.832 1498.5493 23:46:52.58M 2015-10-29T23:47:20.721Z|I-OCEAN7-304-XXXX| 24.31 12.805 39.563 33.832 1498.5492 23:46:52.78M 2015-10-29T23:47:20.926Z|I-OCEAN7-304-XXXX| 24.34 12.805 39.563 33.833 1498.5499 23:46:53.00M 2015-10-29T23:47:21.131Z|I-OCEAN7-304-XXXX| 24.36 12.805 39.564 33.833 1498.5505 23:46:53.20M 2015-10-29T23:47:21.331Z|I-OCEAN7-304-XXXX| 24.39 12.805 39.565 33.835 1498.5513 23:46:53.40M 2015-10-29T23:47:21.536Z|I-OCEAN7-304-XXXX| 24.43 12.805 39.566 33.836 1498.5524 23:46:53.60M 2015-10-29T23:47:21.756Z|I-OCEAN7-304-XXXX| 24.43 12.805 39.561 33.831 1498.5470 23:46:53.80M 2015-10-29T23:47:21.941Z|I-OCEAN7-304-XXXX| 24.42 12.805 39.546 33.817 1498.5300 23:46:54.03M 2015-10-29T23:47:22.146Z|I-OCEAN7-304-XXXX| 24.42 12.804 39.546 33.817 1498.5291 23:46:54.21M 2015-10-29T23:47:22.346Z|I-OCEAN7-304-XXXX| 24.42 12.804 39.545 33.816 1498.5278 23:46:54.41M 2015-10-29T23:47:22.552Z|I-OCEAN7-304-XXXX| 24.38 12.804 39.545 33.816 1498.5264 23:46:54.61M 2015-10-29T23:47:22.756Z|I-OCEAN7-304-XXXX| 24.37 12.804 39.544 33.816 1498.5259 23:46:54.81M 2015-10-29T23:47:22.956Z|I-OCEAN7-304-XXXX| 24.35 12.804 39.544 33.816 1498.5250 23:46:55.03M 2015-10-29T23:47:23.156Z|I-OCEAN7-304-XXXX| 24.29 12.804 39.557 33.828 1498.5387 23:46:55.23M 2015-10-29T23:47:23.361Z|I-OCEAN7-304-XXXX| 24.29 12.804 39.559 33.829 1498.5404 23:46:55.43M 2015-10-29T23:47:23.566Z|I-OCEAN7-304-XXXX| 24.25 12.804 39.560 33.831 1498.5417 23:46:55.63M 2015-10-29T23:47:23.766Z|I-OCEAN7-304-XXXX| 24.24 12.804 39.562 33.833 1498.5432 23:46:55.83M 2015-10-29T23:47:23.971Z|I-OCEAN7-304-XXXX| 24.22 12.804 39.564 33.835 1498.5450 23:46:56.05M 2015-10-29T23:47:24.176Z|I-OCEAN7-304-XXXX| 24.21 12.804 39.579 33.850 1498.5621 23:46:56.24M 2015-10-29T23:47:24.376Z|I-OCEAN7-304-XXXX| 24.17 12.804 39.581 33.851 1498.5637 23:46:56.45M 2015-10-29T23:47:24.581Z|I-OCEAN7-304-XXXX| 24.17 12.804 39.582 33.852 1498.5651 23:46:56.64M 2015-10-29T23:47:24.803Z|I-OCEAN7-304-XXXX| 24.12 12.804 39.583 33.853 1498.5660 23:46:56.84M 2015-10-29T23:47:24.991Z|I-OCEAN7-304-XXXX| 24.12 12.805 39.584 33.853 1498.5675 23:46:57.06M 2015-10-29T23:47:25.191Z|I-OCEAN7-304-XXXX| 24.12 12.805 39.584 33.853 1498.5687 23:46:57.26M 2015-10-29T23:47:25.391Z|I-OCEAN7-304-XXXX| 24.10 12.805 39.585 33.854 1498.5688 23:46:57.46M 2015-10-29T23:47:25.596Z|I-OCEAN7-304-XXXX| 24.06 12.804 39.585 33.855 1498.5681 23:46:57.66M 2015-10-29T23:47:25.796Z|I-OCEAN7-304-XXXX| 24.06 12.804 39.584 33.854 1498.5664 23:46:57.86M 2015-10-29T23:47:26.001Z|I-OCEAN7-304-XXXX| 24.03 12.804 39.583 33.853 1498.5646 23:46:58.07M 2015-10-29T23:47:26.221Z|I-OCEAN7-304-XXXX| 24.05 12.804 39.582 33.852 1498.5630 23:46:58.27M 2015-10-29T23:47:26.406Z|I-OCEAN7-304-XXXX| 24.02 12.804 39.581 33.851 1498.5609 23:46:58.49M 2015-10-29T23:47:26.611Z|I-OCEAN7-304-XXXX| 24.03 12.804 39.580 33.850 1498.5602 23:46:58.67M 2015-10-29T23:47:26.811Z|I-OCEAN7-304-XXXX| 24.08 12.804 39.580 33.850 1498.5616 23:46:58.87M 2015-10-29T23:47:27.016Z|I-OCEAN7-304-XXXX| 24.08 12.804 39.580 33.850 1498.5621 23:46:59.09M 2015-10-29T23:47:27.221Z|I-OCEAN7-304-XXXX| 24.05 12.804 39.581 33.851 1498.5626 23:46:59.29M 2015-10-29T23:47:27.421Z|I-OCEAN7-304-XXXX| 24.06 12.804 39.581 33.851 1498.5634 23:46:59.49M 2015-10-29T23:47:27.626Z|I-OCEAN7-304-XXXX| 24.10 12.804 39.581 33.851 1498.5636 23:46:59.69M 2015-10-29T23:47:27.826Z|I-OCEAN7-304-XXXX| 24.10 12.804 39.582 33.852 1498.5638 23:46:59.88M 2015-10-29T23:47:28.031Z|I-OCEAN7-304-XXXX| 24.10 12.804 39.584 33.853 1498.5662 23:47:00.11M 2015-10-29T23:47:28.231Z|I-OCEAN7-304-XXXX| 24.10 12.804 39.584 33.854 1498.5667 23:47:00.30M 2015-10-29T23:47:28.436Z|I-OCEAN7-304-XXXX| 24.12 12.804 39.585 33.855 1498.5674 23:47:00.50M 2015-10-29T23:47:28.643Z|I-OCEAN7-304-XXXX| 24.12 12.804 39.581 33.851 1498.5631 23:47:00.70M 2015-10-29T23:47:28.841Z|I-OCEAN7-304-XXXX| 24.12 12.804 39.580 33.850 1498.5632 23:47:00.90M 2015-10-29T23:47:29.046Z|I-OCEAN7-304-XXXX| 24.08 12.805 39.580 33.850 1498.5634 23:47:01.12M 2015-10-29T23:47:29.251Z|I-OCEAN7-304-XXXX| 24.10 12.805 39.580 33.849 1498.5640 23:47:01.32M 2015-10-29T23:47:29.451Z|I-OCEAN7-304-XXXX| 24.11 12.805 39.580 33.849 1498.5643 23:47:01.52M 2015-10-29T23:47:29.656Z|I-OCEAN7-304-XXXX| 24.11 12.805 39.580 33.848 1498.5647 23:47:01.72M 2015-10-29T23:47:29.861Z|I-OCEAN7-304-XXXX| 24.14 12.806 39.579 33.847 1498.5648 23:47:01.92M 2015-10-29T23:47:30.061Z|I-OCEAN7-304-XXXX| 24.12 12.806 39.579 33.847 1498.5649 23:47:02.14M 2015-10-29T23:47:30.261Z|I-OCEAN7-304-XXXX| 24.09 12.806 39.579 33.847 1498.5658 23:47:02.34M 2015-10-29T23:47:30.466Z|I-OCEAN7-304-XXXX| 24.10 12.806 39.578 33.846 1498.5649 23:47:02.53M 2015-10-29T23:47:30.687Z|I-OCEAN7-304-XXXX| 24.10 12.807 39.578 33.846 1498.5659 23:47:02.73M 2015-10-29T23:47:30.876Z|I-OCEAN7-304-XXXX| 24.13 12.807 39.578 33.846 1498.5668 23:47:02.95M 2015-10-29T23:47:31.076Z|I-OCEAN7-304-XXXX| 24.13 12.806 39.584 33.852 1498.5726 23:47:03.15M 2015-10-29T23:47:31.276Z|I-OCEAN7-304-XXXX| 24.15 12.806 39.586 33.854 1498.5754 23:47:03.35M 2015-10-29T23:47:31.481Z|I-OCEAN7-304-XXXX| 24.12 12.807 39.586 33.853 1498.5748 23:47:03.55M 2015-10-29T23:47:31.686Z|I-OCEAN7-304-XXXX| 24.15 12.807 39.585 33.852 1498.5742 23:47:03.75M 2015-10-29T23:47:31.886Z|I-OCEAN7-304-XXXX| 24.15 12.806 39.584 33.851 1498.5720 23:47:03.95M 2015-10-29T23:47:32.091Z|I-OCEAN7-304-XXXX| 24.15 12.806 39.583 33.850 1498.5708 23:47:04.16M 2015-10-29T23:47:32.297Z|I-OCEAN7-304-XXXX| 24.15 12.806 39.581 33.849 1498.5696 23:47:04.36M 2015-10-29T23:47:32.497Z|I-OCEAN7-304-XXXX| 24.19 12.807 39.579 33.847 1498.5688 23:47:04.56M 2015-10-29T23:47:32.701Z|I-OCEAN7-304-XXXX| 24.19 12.807 39.579 33.847 1498.5690 23:47:04.76M 2015-10-29T23:47:32.906Z|I-OCEAN7-304-XXXX| 24.17 12.807 39.579 33.846 1498.5684 23:47:04.96M 2015-10-29T23:47:33.106Z|I-OCEAN7-304-XXXX| 24.17 12.807 39.583 33.851 1498.5728 23:47:05.18M 2015-10-29T23:47:33.311Z|I-OCEAN7-304-XXXX| 24.21 12.806 39.584 33.852 1498.5737 23:47:05.38M 2015-10-29T23:47:33.511Z|I-OCEAN7-304-XXXX| 24.22 12.806 39.585 33.853 1498.5756 23:47:05.58M 2015-10-29T23:47:33.716Z|I-OCEAN7-304-XXXX| 24.23 12.806 39.587 33.854 1498.5776 23:47:05.78M 2015-10-29T23:47:33.921Z|I-OCEAN7-304-XXXX| 24.29 12.807 39.589 33.856 1498.5804 23:47:06.00M 2015-10-29T23:47:34.121Z|I-OCEAN7-304-XXXX| 24.28 12.807 39.591 33.857 1498.5833 23:47:06.19M 2015-10-29T23:47:34.326Z|I-OCEAN7-304-XXXX| 24.28 12.807 39.593 33.859 1498.5853 23:47:06.39M 2015-10-29T23:47:34.526Z|I-OCEAN7-304-XXXX| 24.31 12.807 39.599 33.865 1498.5930 23:47:06.59M 2015-10-29T23:47:34.731Z|I-OCEAN7-304-XXXX| 24.33 12.807 39.600 33.866 1498.5947 23:47:06.79M 2015-10-29T23:47:34.931Z|I-OCEAN7-304-XXXX| 24.37 12.807 39.591 33.857 1498.5867 23:47:07.01M 2015-10-29T23:47:35.157Z|I-OCEAN7-304-XXXX| 24.37 12.808 39.590 33.856 1498.5854 23:47:07.21M 2015-10-29T23:47:35.336Z|I-OCEAN7-304-XXXX| 24.38 12.808 39.588 33.854 1498.5834 23:47:07.42M 2015-10-29T23:47:35.542Z|I-OCEAN7-304-XXXX| 24.36 12.807 39.586 33.853 1498.5812 23:47:07.61M 2015-10-29T23:47:35.742Z|I-OCEAN7-304-XXXX| 24.40 12.807 39.585 33.851 1498.5792 23:47:07.81M 2015-10-29T23:47:35.947Z|I-OCEAN7-304-XXXX| 24.40 12.807 39.583 33.850 1498.5768 23:47:08.02M 2015-10-29T23:47:36.151Z|I-OCEAN7-304-XXXX| 24.39 12.807 39.581 33.848 1498.5747 23:47:08.22M 2015-10-29T23:47:36.357Z|I-OCEAN7-304-XXXX| 24.38 12.807 39.579 33.847 1498.5724 23:47:08.42M 2015-10-29T23:47:36.557Z|I-OCEAN7-304-XXXX| 24.38 12.807 39.580 33.847 1498.5724 23:47:08.62M 2015-10-29T23:47:36.762Z|I-OCEAN7-304-XXXX| 24.39 12.807 39.579 33.847 1498.5717 23:47:08.82M 2015-10-29T23:47:36.967Z|I-OCEAN7-304-XXXX| 24.36 12.807 39.578 33.846 1498.5699 23:47:09.04M 2015-10-29T23:47:37.167Z|I-OCEAN7-304-XXXX| 24.36 12.806 39.578 33.846 1498.5695 23:47:09.24M 2015-10-29T23:47:37.372Z|I-OCEAN7-304-XXXX| 24.36 12.806 39.589 33.856 1498.5820 23:47:09.44M 2015-10-29T23:47:37.577Z|I-OCEAN7-304-XXXX| 24.36 12.806 39.590 33.857 1498.5826 23:47:09.64M 2015-10-29T23:47:37.782Z|I-OCEAN7-304-XXXX| 24.33 12.806 39.591 33.858 1498.5824 23:47:09.84M 2015-10-29T23:47:37.982Z|I-OCEAN7-304-XXXX| 24.29 12.806 39.585 33.853 1498.5747 23:47:10.06M 2015-10-29T23:47:38.187Z|I-OCEAN7-304-XXXX| 24.26 12.806 39.583 33.851 1498.5719 23:47:10.26M 2015-10-29T23:47:38.387Z|I-OCEAN7-304-XXXX| 24.29 12.806 39.564 33.833 1498.5505 23:47:10.45M 2015-10-29T23:47:38.587Z|I-OCEAN7-304-XXXX| 24.29 12.805 39.563 33.832 1498.5486 23:47:10.65M 2015-10-29T23:47:38.792Z|I-OCEAN7-304-XXXX| 24.29 12.805 39.561 33.831 1498.5468 23:47:10.85M 2015-10-29T23:47:38.997Z|I-OCEAN7-304-XXXX| 24.23 12.805 39.560 33.830 1498.5444 23:47:11.07M 2015-10-29T23:47:39.197Z|I-OCEAN7-304-XXXX| 24.20 12.805 39.560 33.829 1498.5431 23:47:11.27M 2015-10-29T23:47:39.402Z|I-OCEAN7-304-XXXX| 24.17 12.805 39.558 33.828 1498.5411 23:47:11.47M 2015-10-29T23:47:39.617Z|I-OCEAN7-304-XXXX| 24.17 12.805 39.557 33.827 1498.5394 23:47:11.67M 2015-10-29T23:47:39.807Z|I-OCEAN7-304-XXXX| 24.17 12.805 39.556 33.826 1498.5381 23:47:11.88M 2015-10-29T23:47:40.012Z|I-OCEAN7-304-XXXX| 24.15 12.805 39.556 33.826 1498.5367 23:47:12.08M 2015-10-29T23:47:40.212Z|I-OCEAN7-304-XXXX| 24.11 12.804 39.569 33.839 1498.5510 23:47:12.29M 2015-10-29T23:47:40.417Z|I-OCEAN7-304-XXXX| 24.11 12.805 39.576 33.845 1498.5583 23:47:12.48M 2015-10-29T23:47:40.622Z|I-OCEAN7-304-XXXX| 24.07 12.805 39.576 33.845 1498.5583 23:47:12.68M 2015-10-29T23:47:40.843Z|I-OCEAN7-304-XXXX| 24.03 12.805 39.576 33.846 1498.5582 23:47:12.88M 2015-10-29T23:47:41.027Z|I-OCEAN7-304-XXXX| 24.00 12.805 39.577 33.847 1498.5583 23:47:13.10M 2015-10-29T23:47:41.232Z|I-OCEAN7-304-XXXX| 23.95 12.805 39.578 33.848 1498.5587 23:47:13.30M 2015-10-29T23:47:41.432Z|I-OCEAN7-304-XXXX| 23.95 12.804 39.561 33.832 1498.5393 23:47:13.50M 2015-10-29T23:47:41.632Z|I-OCEAN7-304-XXXX| 23.94 12.804 39.562 33.832 1498.5397 23:47:13.70M 2015-10-29T23:47:41.837Z|I-OCEAN7-304-XXXX| 23.92 12.804 39.562 33.833 1498.5396 23:47:13.89M 2015-10-29T23:47:42.042Z|I-OCEAN7-304-XXXX| 23.92 12.804 39.555 33.826 1498.5311 23:47:14.11M 2015-10-29T23:47:42.242Z|I-OCEAN7-304-XXXX| 23.92 12.804 39.554 33.824 1498.5303 23:47:14.31M 2015-10-29T23:47:42.447Z|I-OCEAN7-304-XXXX| 23.92 12.805 39.540 33.811 1498.5146 23:47:14.51M 2015-10-29T23:47:42.652Z|I-OCEAN7-304-XXXX| 23.92 12.805 39.538 33.810 1498.5132 23:47:14.71M 2015-10-29T23:47:42.857Z|I-OCEAN7-304-XXXX| 23.93 12.805 39.537 33.808 1498.5125 23:47:14.91M 2015-10-29T23:47:43.057Z|I-OCEAN7-304-XXXX| 23.89 12.805 39.555 33.825 1498.5320 23:47:15.13M 2015-10-29T23:47:43.257Z|I-OCEAN7-304-XXXX| 23.92 12.805 39.561 33.831 1498.5399 23:47:15.33M 2015-10-29T23:47:43.462Z|I-OCEAN7-304-XXXX| 23.94 12.805 39.561 33.831 1498.5403 23:47:15.53M 2015-10-29T23:47:43.662Z|I-OCEAN7-304-XXXX| 23.92 12.805 39.569 33.839 1498.5471 23:47:15.73M 2015-10-29T23:47:43.872Z|I-OCEAN7-304-XXXX| 23.92 12.804 39.569 33.839 1498.5476 23:47:15.92M 2015-10-29T23:47:44.092Z|I-OCEAN7-304-XXXX| 23.96 12.804 39.570 33.840 1498.5486 23:47:16.15M 2015-10-29T23:47:44.277Z|I-OCEAN7-304-XXXX| 23.99 12.804 39.569 33.839 1498.5471 23:47:16.36M 2015-10-29T23:47:44.477Z|I-OCEAN7-304-XXXX| 24.05 12.804 39.569 33.840 1498.5476 23:47:16.54M 2015-10-29T23:47:44.683Z|I-OCEAN7-304-XXXX| 24.08 12.803 39.562 33.833 1498.5397 23:47:16.74M 2015-10-29T23:47:44.882Z|I-OCEAN7-304-XXXX| 24.13 12.803 39.562 33.833 1498.5402 23:47:16.94M 2015-10-29T23:47:45.082Z|I-OCEAN7-304-XXXX| 24.13 12.803 39.562 33.833 1498.5394 23:47:17.16M 2015-10-29T23:47:45.287Z|I-OCEAN7-304-XXXX| 24.13 12.803 39.561 33.832 1498.5382 23:47:17.36M 2015-10-29T23:47:45.492Z|I-OCEAN7-304-XXXX| 24.21 12.803 39.560 33.832 1498.5383 23:47:17.56M 2015-10-29T23:47:45.697Z|I-OCEAN7-304-XXXX| 24.24 12.803 39.559 33.830 1498.5380 23:47:17.76M 2015-10-29T23:47:45.897Z|I-OCEAN7-304-XXXX| 24.24 12.803 39.545 33.817 1498.5220 23:47:17.96M 2015-10-29T23:47:46.102Z|I-OCEAN7-304-XXXX| 24.24 12.803 39.540 33.812 1498.5167 23:47:18.17M 2015-10-29T23:47:46.302Z|I-OCEAN7-304-XXXX| 24.31 12.803 39.541 33.813 1498.5187 23:47:18.37M 2015-10-29T23:47:46.507Z|I-OCEAN7-304-XXXX| 24.31 12.803 39.542 33.814 1498.5199 23:47:18.57M 2015-10-29T23:47:46.707Z|I-OCEAN7-304-XXXX| 24.34 12.804 39.540 33.812 1498.5198 23:47:18.77M 2015-10-29T23:47:46.912Z|I-OCEAN7-304-XXXX| 24.34 12.804 39.540 33.812 1498.5199 23:47:18.97M 2015-10-29T23:47:47.117Z|I-OCEAN7-304-XXXX| 24.34 12.804 39.540 33.812 1498.5208 23:47:19.19M 2015-10-29T23:47:47.322Z|I-OCEAN7-304-XXXX| 24.36 12.804 39.535 33.806 1498.5155 23:47:19.39M 2015-10-29T23:47:47.522Z|I-OCEAN7-304-XXXX| 24.36 12.804 39.523 33.795 1498.5028 23:47:19.59M 2015-10-29T23:47:47.722Z|I-OCEAN7-304-XXXX| 24.33 12.805 39.522 33.794 1498.5020 23:47:19.79M 2015-10-29T23:47:47.927Z|I-OCEAN7-304-XXXX| 24.33 12.805 39.523 33.795 1498.5034 23:47:20.00M 2015-10-29T23:47:48.132Z|I-OCEAN7-304-XXXX| 24.30 12.805 39.523 33.795 1498.5033 23:47:20.20M 2015-10-29T23:47:48.332Z|I-OCEAN7-304-XXXX| 24.27 12.805 39.529 33.800 1498.5092 23:47:20.40M 2015-10-29T23:47:48.552Z|I-OCEAN7-304-XXXX| 24.27 12.805 39.530 33.801 1498.5101 23:47:20.60M 2015-10-29T23:47:48.742Z|I-OCEAN7-304-XXXX| 24.27 12.805 39.546 33.816 1498.5270 23:47:20.82M 2015-10-29T23:47:48.942Z|I-OCEAN7-304-XXXX| 24.24 12.804 39.551 33.821 1498.5320 23:47:21.02M 2015-10-29T23:47:49.147Z|I-OCEAN7-304-XXXX| 24.24 12.804 39.539 33.811 1498.5189 23:47:21.22M 2015-10-29T23:47:49.352Z|I-OCEAN7-304-XXXX| 24.24 12.804 39.527 33.799 1498.5048 23:47:21.42M 2015-10-29T23:47:49.552Z|I-OCEAN7-304-XXXX| 24.27 12.804 39.497 33.771 1498.4707 23:47:21.62M 2015-10-29T23:47:49.757Z|I-OCEAN7-304-XXXX| 24.26 12.804 39.488 33.762 1498.4602 23:47:21.81M 2015-10-29T23:47:49.957Z|I-OCEAN7-304-XXXX| 24.26 12.804 39.487 33.761 1498.4602 23:47:22.03M 2015-10-29T23:47:50.162Z|I-OCEAN7-304-XXXX| 24.25 12.805 39.515 33.787 1498.4918 23:47:22.23M 2015-10-29T23:47:50.362Z|I-OCEAN7-304-XXXX| 24.25 12.805 39.525 33.797 1498.5043 23:47:22.43M 2015-10-29T23:47:50.567Z|I-OCEAN7-304-XXXX| 24.24 12.805 39.527 33.798 1498.5060 23:47:22.63M 2015-10-29T23:47:50.772Z|I-OCEAN7-304-XXXX| 24.20 12.805 39.544 33.815 1498.5253 23:47:22.83M 2015-10-29T23:47:50.972Z|I-OCEAN7-304-XXXX| 24.26 12.805 39.545 33.815 1498.5271 23:47:23.05M 2015-10-29T23:47:51.177Z|I-OCEAN7-304-XXXX| 24.29 12.805 39.546 33.816 1498.5287 23:47:23.25M 2015-10-29T23:47:51.382Z|I-OCEAN7-304-XXXX| 24.29 12.805 39.546 33.816 1498.5300 23:47:23.45M 2015-10-29T23:47:51.582Z|I-OCEAN7-304-XXXX| 24.23 12.805 39.553 33.823 1498.5367 23:47:23.65M 2015-10-29T23:47:51.787Z|I-OCEAN7-304-XXXX| 24.23 12.806 39.564 33.833 1498.5502 23:47:23.85M 2015-10-29T23:47:51.987Z|I-OCEAN7-304-XXXX| 24.27 12.806 39.566 33.834 1498.5536 23:47:24.06M 2015-10-29T23:47:52.187Z|I-OCEAN7-304-XXXX| 24.27 12.806 39.570 33.838 1498.5587 23:47:24.26M 2015-10-29T23:47:52.392Z|I-OCEAN7-304-XXXX| 24.27 12.807 39.570 33.837 1498.5597 23:47:24.46M 2015-10-29T23:47:52.597Z|I-OCEAN7-304-XXXX| 24.29 12.805 39.569 33.838 1498.5562 23:47:24.66M 2015-10-29T23:47:52.802Z|I-OCEAN7-304-XXXX| 24.26 12.805 39.569 33.838 1498.5548 23:47:24.86M 2015-10-29T23:47:53.017Z|I-OCEAN7-304-XXXX| 24.23 12.806 39.567 33.836 1498.5533 23:47:25.08M 2015-10-29T23:47:53.207Z|I-OCEAN7-304-XXXX| 24.23 12.806 39.566 33.836 1498.5520 23:47:25.29M 2015-10-29T23:47:53.412Z|I-OCEAN7-304-XXXX| 24.22 12.805 39.565 33.835 1498.5499 23:47:25.48M 2015-10-29T23:47:53.612Z|I-OCEAN7-304-XXXX| 24.22 12.805 39.565 33.834 1498.5488 23:47:25.68M 2015-10-29T23:47:53.817Z|I-OCEAN7-304-XXXX| 24.22 12.805 39.562 33.832 1498.5449 23:47:25.87M 2015-10-29T23:47:54.022Z|I-OCEAN7-304-XXXX| 24.21 12.805 39.564 33.834 1498.5465 23:47:26.09M 2015-10-29T23:47:54.222Z|I-OCEAN7-304-XXXX| 24.17 12.805 39.565 33.835 1498.5476 23:47:26.29M 2015-10-29T23:47:54.427Z|I-OCEAN7-304-XXXX| 24.17 12.805 39.567 33.836 1498.5499 23:47:26.49M 2015-10-29T23:47:54.627Z|I-OCEAN7-304-XXXX| 24.13 12.805 39.570 33.839 1498.5533 23:47:26.69M 2015-10-29T23:47:54.832Z|I-OCEAN7-304-XXXX| 24.13 12.805 39.569 33.839 1498.5524 23:47:26.89M 2015-10-29T23:47:55.032Z|I-OCEAN7-304-XXXX| 24.09 12.806 39.569 33.838 1498.5530 23:47:27.11M 2015-10-29T23:47:55.237Z|I-OCEAN7-304-XXXX| 24.07 12.806 39.569 33.837 1498.5520 23:47:27.31M 2015-10-29T23:47:55.437Z|I-OCEAN7-304-XXXX| 24.06 12.806 39.568 33.837 1498.5519 23:47:27.51M 2015-10-29T23:47:55.642Z|I-OCEAN7-304-XXXX| 24.06 12.806 39.574 33.843 1498.5585 23:47:27.70M 2015-10-29T23:47:55.847Z|I-OCEAN7-304-XXXX| 24.10 12.806 39.575 33.844 1498.5597 23:47:27.91M 2015-10-29T23:47:56.047Z|I-OCEAN7-304-XXXX| 24.05 12.805 39.575 33.844 1498.5591 23:47:28.12M 2015-10-29T23:47:56.252Z|I-OCEAN7-304-XXXX| 24.05 12.805 39.581 33.850 1498.5651 23:47:28.32M 2015-10-29T23:47:56.452Z|I-OCEAN7-304-XXXX| 24.05 12.805 39.582 33.850 1498.5657 23:47:28.52M 2015-10-29T23:47:56.652Z|I-OCEAN7-304-XXXX| 24.05 12.805 39.582 33.851 1498.5662 23:47:28.72M 2015-10-29T23:47:56.857Z|I-OCEAN7-304-XXXX| 24.05 12.805 39.583 33.851 1498.5663 23:47:28.92M 2015-10-29T23:47:57.068Z|I-OCEAN7-304-XXXX| 24.05 12.805 39.580 33.849 1498.5631 23:47:29.14M 2015-10-29T23:47:57.268Z|I-OCEAN7-304-XXXX| 24.07 12.805 39.580 33.849 1498.5630 23:47:29.34M 2015-10-29T23:47:57.488Z|I-OCEAN7-304-XXXX| 24.07 12.805 39.579 33.848 1498.5620 23:47:29.54M 2015-10-29T23:47:57.672Z|I-OCEAN7-304-XXXX| 24.07 12.805 39.579 33.848 1498.5621 23:47:29.75M 2015-10-29T23:47:57.872Z|I-OCEAN7-304-XXXX| 24.01 12.804 39.578 33.848 1498.5579 23:47:29.94M 2015-10-29T23:47:58.077Z|I-OCEAN7-304-XXXX| 24.05 12.804 39.577 33.847 1498.5580 23:47:30.15M 2015-10-29T23:47:58.282Z|I-OCEAN7-304-XXXX| 24.08 12.804 39.576 33.846 1498.5569 23:47:30.35M 2015-10-29T23:47:58.482Z|I-OCEAN7-304-XXXX| 24.08 12.804 39.575 33.845 1498.5562 23:47:30.55M 2015-10-29T23:47:58.688Z|I-OCEAN7-304-XXXX| 24.09 12.804 39.575 33.845 1498.5562 23:47:30.75M 2015-10-29T23:47:58.887Z|I-OCEAN7-304-XXXX| 24.12 12.804 39.574 33.844 1498.5559 23:47:30.95M 2015-10-29T23:47:59.098Z|I-OCEAN7-304-XXXX| 24.12 12.804 39.574 33.844 1498.5552 23:47:31.17M 2015-10-29T23:47:59.298Z|I-OCEAN7-304-XXXX| 24.15 12.804 39.573 33.843 1498.5542 23:47:31.37M 2015-10-29T23:47:59.498Z|I-OCEAN7-304-XXXX| 24.13 12.804 39.572 33.842 1498.5530 23:47:31.57M 2015-10-29T23:47:59.703Z|I-OCEAN7-304-XXXX| 24.10 12.804 39.571 33.841 1498.5522 23:47:31.76M 2015-10-29T23:47:59.903Z|I-OCEAN7-304-XXXX| 24.12 12.804 39.571 33.841 1498.5525 23:47:31.97M 2015-10-29T23:48:00.108Z|I-OCEAN7-304-XXXX| 24.13 12.804 39.571 33.841 1498.5527 23:47:32.18M 2015-10-29T23:48:00.313Z|I-OCEAN7-304-XXXX| 24.13 12.804 39.571 33.841 1498.5535 23:47:32.38M 2015-10-29T23:48:00.513Z|I-OCEAN7-304-XXXX| 24.12 12.805 39.571 33.841 1498.5536 23:47:32.58M 2015-10-29T23:48:00.718Z|I-OCEAN7-304-XXXX| 24.12 12.805 39.571 33.840 1498.5536 23:47:32.78M 2015-10-29T23:48:00.923Z|I-OCEAN7-304-XXXX| 24.12 12.805 39.571 33.840 1498.5540 23:47:33.00M 2015-10-29T23:48:01.123Z|I-OCEAN7-304-XXXX| 24.13 12.805 39.571 33.840 1498.5542 23:47:33.20M 2015-10-29T23:48:01.328Z|I-OCEAN7-304-XXXX| 24.13 12.804 39.569 33.839 1498.5509 23:47:33.40M 2015-10-29T23:48:01.533Z|I-OCEAN7-304-XXXX| 24.14 12.804 39.569 33.839 1498.5502 23:47:33.60M 2015-10-29T23:48:01.733Z|I-OCEAN7-304-XXXX| 24.11 12.804 39.568 33.839 1498.5486 23:47:33.80M 2015-10-29T23:48:01.958Z|I-OCEAN7-304-XXXX| 24.11 12.804 39.568 33.838 1498.5483 23:47:34.01M 2015-10-29T23:48:02.143Z|I-OCEAN7-304-XXXX| 24.12 12.804 39.567 33.838 1498.5488 23:47:34.23M 2015-10-29T23:48:02.343Z|I-OCEAN7-304-XXXX| 24.16 12.805 39.567 33.837 1498.5492 23:47:34.41M 2015-10-29T23:48:02.548Z|I-OCEAN7-304-XXXX| 24.19 12.804 39.566 33.836 1498.5485 23:47:34.61M 2015-10-29T23:48:02.753Z|I-OCEAN7-304-XXXX| 24.18 12.804 39.565 33.835 1498.5460 23:47:34.81M 2015-10-29T23:48:02.953Z|I-OCEAN7-304-XXXX| 24.19 12.804 39.567 33.838 1498.5486 23:47:35.03M 2015-10-29T23:48:03.158Z|I-OCEAN7-304-XXXX| 24.19 12.804 39.567 33.837 1498.5485 23:47:35.23M 2015-10-29T23:48:03.358Z|I-OCEAN7-304-XXXX| 24.16 12.804 39.573 33.843 1498.5548 23:47:35.43M 2015-10-29T23:48:03.563Z|I-OCEAN7-304-XXXX| 24.19 12.804 39.572 33.843 1498.5546 23:47:35.63M 2015-10-29T23:48:03.763Z|I-OCEAN7-304-XXXX| 24.22 12.804 39.572 33.842 1498.5540 23:47:35.83M 2015-10-29T23:48:03.968Z|I-OCEAN7-304-XXXX| 24.22 12.803 39.572 33.842 1498.5530 23:47:36.04M 2015-10-29T23:48:04.168Z|I-OCEAN7-304-XXXX| 24.22 12.803 39.572 33.843 1498.5529 23:47:36.24M 2015-10-29T23:48:04.373Z|I-OCEAN7-304-XXXX| 24.22 12.803 39.572 33.842 1498.5532 23:47:36.44M 2015-10-29T23:48:04.578Z|I-OCEAN7-304-XXXX| 24.24 12.803 39.572 33.842 1498.5535 23:47:36.64M 2015-10-29T23:48:04.778Z|I-OCEAN7-304-XXXX| 24.28 12.804 39.571 33.842 1498.5544 23:47:36.84M 2015-10-29T23:48:04.983Z|I-OCEAN7-304-XXXX| 24.28 12.803 39.571 33.842 1498.5537 23:47:37.06M 2015-10-29T23:48:05.188Z|I-OCEAN7-304-XXXX| 24.27 12.803 39.572 33.843 1498.5542 23:47:37.26M 2015-10-29T23:48:05.388Z|I-OCEAN7-304-XXXX| 24.26 12.807 39.573 33.841 1498.5630 23:47:37.46M 2015-10-29T23:48:05.593Z|I-OCEAN7-304-XXXX| 24.27 12.807 39.574 33.841 1498.5649 23:47:37.66M 2015-10-29T23:48:05.798Z|I-OCEAN7-304-XXXX| 24.29 12.807 39.574 33.841 1498.5653 23:47:37.86M 2015-10-29T23:48:05.998Z|I-OCEAN7-304-XXXX| 24.34 12.807 39.574 33.841 1498.5665 23:47:38.08M 2015-10-29T23:48:06.203Z|I-OCEAN7-304-XXXX| 24.31 12.807 39.574 33.841 1498.5658 23:47:38.27M 2015-10-29T23:48:06.423Z|I-OCEAN7-304-XXXX| 24.34 12.807 39.574 33.841 1498.5659 23:47:38.47M 2015-10-29T23:48:06.608Z|I-OCEAN7-304-XXXX| 24.36 12.807 39.555 33.823 1498.5450 23:47:38.69M 2015-10-29T23:48:06.808Z|I-OCEAN7-304-XXXX| 24.33 12.807 39.555 33.823 1498.5441 23:47:38.87M 2015-10-29T23:48:07.013Z|I-OCEAN7-304-XXXX| 24.33 12.807 39.554 33.822 1498.5425 23:47:39.09M 2015-10-29T23:48:07.213Z|I-OCEAN7-304-XXXX| 24.33 12.807 39.552 33.821 1498.5405 23:47:39.29M 2015-10-29T23:48:07.423Z|I-OCEAN7-304-XXXX| 24.33 12.807 39.550 33.819 1498.5381 23:47:39.48M 2015-10-29T23:48:07.618Z|I-OCEAN7-304-XXXX| 24.32 12.806 39.544 33.814 1498.5295 23:47:39.69M 2015-10-29T23:48:07.823Z|I-OCEAN7-304-XXXX| 24.32 12.806 39.543 33.813 1498.5278 23:47:39.88M 2015-10-29T23:48:08.043Z|I-OCEAN7-304-XXXX| 24.30 12.805 39.543 33.814 1498.5265 23:47:40.10M 2015-10-29T23:48:08.233Z|I-OCEAN7-304-XXXX| 24.26 12.805 39.542 33.813 1498.5228 23:47:40.30M 2015-10-29T23:48:08.433Z|I-OCEAN7-304-XXXX| 24.26 12.804 39.545 33.817 1498.5258 23:47:40.50M 2015-10-29T23:48:08.638Z|I-OCEAN7-304-XXXX| 24.26 12.804 39.546 33.817 1498.5251 23:47:40.70M 2015-10-29T23:48:08.838Z|I-OCEAN7-304-XXXX| 24.20 12.803 39.546 33.818 1498.5239 23:47:40.90M 2015-10-29T23:48:09.043Z|I-OCEAN7-304-XXXX| 24.21 12.803 39.546 33.818 1498.5244 23:47:41.12M 2015-10-29T23:48:09.248Z|I-OCEAN7-304-XXXX| 24.23 12.803 39.553 33.824 1498.5321 23:47:41.32M 2015-10-29T23:48:09.448Z|I-OCEAN7-304-XXXX| 24.19 12.804 39.554 33.825 1498.5326 23:47:41.52M 2015-10-29T23:48:09.653Z|I-OCEAN7-304-XXXX| 24.19 12.803 39.555 33.826 1498.5332 23:47:41.71M 2015-10-29T23:48:09.853Z|I-OCEAN7-304-XXXX| 24.14 12.803 39.554 33.826 1498.5315 23:47:41.91M 2015-10-29T23:48:10.058Z|I-OCEAN7-304-XXXX| 24.14 12.803 39.553 33.826 1498.5291 23:47:42.13M 2015-10-29T23:48:10.263Z|I-OCEAN7-304-XXXX| 24.10 12.802 39.553 33.825 1498.5267 23:47:42.33M 2015-10-29T23:48:10.463Z|I-OCEAN7-304-XXXX| 24.10 12.802 39.554 33.827 1498.5277 23:47:42.53M 2015-10-29T23:48:10.668Z|I-OCEAN7-304-XXXX| 24.08 12.802 39.554 33.827 1498.5272 23:47:42.73M 2015-10-29T23:48:10.888Z|I-OCEAN7-304-XXXX| 24.07 12.802 39.553 33.826 1498.5267 23:47:42.93M 2015-10-29T23:48:11.068Z|I-OCEAN7-304-XXXX| 24.00 12.802 39.554 33.826 1498.5262 23:47:43.17M 2015-10-29T23:48:11.278Z|I-OCEAN7-304-XXXX| 24.00 12.802 39.554 33.826 1498.5269 23:47:43.34M 2015-10-29T23:48:11.478Z|I-OCEAN7-304-XXXX| 24.00 12.802 39.554 33.826 1498.5271 23:47:43.54M 2015-10-29T23:48:11.683Z|I-OCEAN7-304-XXXX| 24.00 12.803 39.555 33.827 1498.5286 23:47:43.75M 2015-10-29T23:48:11.883Z|I-OCEAN7-304-XXXX| 23.99 12.803 39.556 33.828 1498.5299 23:47:43.94M 2015-10-29T23:48:12.088Z|I-OCEAN7-304-XXXX| 23.98 12.803 39.556 33.828 1498.5306 23:47:44.16M 2015-10-29T23:48:12.293Z|I-OCEAN7-304-XXXX| 23.98 12.803 39.558 33.830 1498.5328 23:47:44.36M 2015-10-29T23:48:12.493Z|I-OCEAN7-304-XXXX| 23.98 12.803 39.560 33.832 1498.5352 23:47:44.56M 2015-10-29T23:48:12.698Z|I-OCEAN7-304-XXXX| 23.97 12.802 39.561 33.834 1498.5331 23:47:44.76M 2015-10-29T23:48:12.903Z|I-OCEAN7-304-XXXX| 23.97 12.801 39.577 33.849 1498.5499 23:47:44.96M 2015-10-29T23:48:13.103Z|I-OCEAN7-304-XXXX| 23.99 12.801 39.577 33.850 1498.5509 23:47:45.18M 2015-10-29T23:48:13.308Z|I-OCEAN7-304-XXXX| 23.95 12.801 39.577 33.850 1498.5491 23:47:45.38M 2015-10-29T23:48:13.508Z|I-OCEAN7-304-XXXX| 23.98 12.801 39.576 33.849 1498.5482 23:47:45.58M 2015-10-29T23:48:13.713Z|I-OCEAN7-304-XXXX| 23.98 12.801 39.575 33.848 1498.5476 23:47:45.77M 2015-10-29T23:48:13.913Z|I-OCEAN7-304-XXXX| 24.02 12.801 39.575 33.848 1498.5471 23:47:45.97M 2015-10-29T23:48:14.118Z|I-OCEAN7-304-XXXX| 24.00 12.801 39.574 33.847 1498.5455 23:47:46.19M 2015-10-29T23:48:14.323Z|I-OCEAN7-304-XXXX| 24.01 12.801 39.574 33.847 1498.5460 23:47:46.39M 2015-10-29T23:48:14.523Z|I-OCEAN7-304-XXXX| 24.03 12.801 39.574 33.847 1498.5468 23:47:46.59M 2015-10-29T23:48:14.728Z|I-OCEAN7-304-XXXX| 24.04 12.801 39.574 33.847 1498.5466 23:47:46.79M 2015-10-29T23:48:14.933Z|I-OCEAN7-304-XXXX| 24.09 12.801 39.573 33.846 1498.5472 23:47:47.01M 2015-10-29T23:48:15.133Z|I-OCEAN7-304-XXXX| 24.13 12.801 39.581 33.853 1498.5562 23:47:47.21M 2015-10-29T23:48:15.353Z|I-OCEAN7-304-XXXX| 24.14 12.801 39.582 33.854 1498.5582 23:47:47.41M 2015-10-29T23:48:15.543Z|I-OCEAN7-304-XXXX| 24.14 12.801 39.583 33.855 1498.5597 23:47:47.62M 2015-10-29T23:48:15.743Z|I-OCEAN7-304-XXXX| 24.15 12.801 39.590 33.862 1498.5687 23:47:47.81M 2015-10-29T23:48:15.948Z|I-OCEAN7-304-XXXX| 24.19 12.802 39.590 33.862 1498.5691 23:47:48.02M 2015-10-29T23:48:16.148Z|I-OCEAN7-304-XXXX| 24.18 12.802 39.590 33.862 1498.5690 23:47:48.22M 2015-10-29T23:48:16.353Z|I-OCEAN7-304-XXXX| 24.18 12.802 39.589 33.861 1498.5682 23:47:48.42M 2015-10-29T23:48:16.553Z|I-OCEAN7-304-XXXX| 24.18 12.801 39.589 33.860 1498.5670 23:47:48.62M 2015-10-29T23:48:16.758Z|I-OCEAN7-304-XXXX| 24.18 12.801 39.588 33.860 1498.5668 23:47:48.82M 2015-10-29T23:48:16.958Z|I-OCEAN7-304-XXXX| 24.23 12.801 39.588 33.860 1498.5679 23:47:49.04M 2015-10-29T23:48:17.163Z|I-OCEAN7-304-XXXX| 24.23 12.801 39.589 33.861 1498.5684 23:47:49.24M 2015-10-29T23:48:17.368Z|I-OCEAN7-304-XXXX| 24.23 12.802 39.588 33.860 1498.5679 23:47:49.44M 2015-10-29T23:48:17.568Z|I-OCEAN7-304-XXXX| 24.24 12.802 39.588 33.859 1498.5673 23:47:49.63M 2015-10-29T23:48:17.773Z|I-OCEAN7-304-XXXX| 24.24 12.802 39.587 33.859 1498.5677 23:47:49.83M 2015-10-29T23:48:17.978Z|I-OCEAN7-304-XXXX| 24.24 12.802 39.587 33.858 1498.5675 23:47:50.05M 2015-10-29T23:48:18.178Z|I-OCEAN7-304-XXXX| 24.24 12.802 39.586 33.857 1498.5673 23:47:50.25M 2015-10-29T23:48:18.383Z|I-OCEAN7-304-XXXX| 24.27 12.803 39.585 33.856 1498.5675 23:47:50.45M 2015-10-29T23:48:18.583Z|I-OCEAN7-304-XXXX| 24.23 12.803 39.584 33.855 1498.5660 23:47:50.65M 2015-10-29T23:48:18.788Z|I-OCEAN7-304-XXXX| 24.24 12.803 39.584 33.854 1498.5654 23:47:50.85M 2015-10-29T23:48:18.993Z|I-OCEAN7-304-XXXX| 24.21 12.803 39.588 33.858 1498.5702 23:47:51.07M 2015-10-29T23:48:19.198Z|I-OCEAN7-304-XXXX| 24.21 12.803 39.589 33.859 1498.5717 23:47:51.27M 2015-10-29T23:48:19.398Z|I-OCEAN7-304-XXXX| 24.21 12.804 39.588 33.858 1498.5713 23:47:51.47M 2015-10-29T23:48:19.598Z|I-OCEAN7-304-XXXX| 24.21 12.804 39.588 33.857 1498.5720 23:47:51.66M 2015-10-29T23:48:19.823Z|I-OCEAN7-304-XXXX| 24.21 12.804 39.588 33.857 1498.5730 23:47:51.86M 2015-10-29T23:48:20.008Z|I-OCEAN7-304-XXXX| 24.19 12.804 39.588 33.858 1498.5732 23:47:52.10M 2015-10-29T23:48:20.213Z|I-OCEAN7-304-XXXX| 24.16 12.805 39.587 33.856 1498.5717 23:47:52.28M 2015-10-29T23:48:20.413Z|I-OCEAN7-304-XXXX| 24.15 12.805 39.579 33.849 1498.5636 23:47:52.48M 2015-10-29T23:48:20.614Z|I-OCEAN7-304-XXXX| 24.15 12.805 39.579 33.848 1498.5627 23:47:52.68M 2015-10-29T23:48:20.818Z|I-OCEAN7-304-XXXX| 24.15 12.805 39.578 33.848 1498.5619 23:47:52.88M 2015-10-29T23:48:21.023Z|I-OCEAN7-304-XXXX| 24.12 12.805 39.578 33.847 1498.5613 23:47:53.10M 2015-10-29T23:48:21.228Z|I-OCEAN7-304-XXXX| 24.14 12.805 39.578 33.847 1498.5619 23:47:53.30M 2015-10-29T23:48:21.428Z|I-OCEAN7-304-XXXX| 24.14 12.805 39.574 33.843 1498.5582 23:47:53.50M 2015-10-29T23:48:21.628Z|I-OCEAN7-304-XXXX| 24.12 12.805 39.565 33.835 1498.5474 23:47:53.70M 2015-10-29T23:48:21.833Z|I-OCEAN7-304-XXXX| 24.12 12.805 39.566 33.836 1498.5487 23:47:53.89M 2015-10-29T23:48:22.033Z|I-OCEAN7-304-XXXX| 24.15 12.805 39.567 33.837 1498.5492 23:47:54.11M 2015-10-29T23:48:22.239Z|I-OCEAN7-304-XXXX| 24.15 12.805 39.567 33.837 1498.5500 23:47:54.31M 2015-10-29T23:48:22.444Z|I-OCEAN7-304-XXXX| 24.15 12.805 39.569 33.838 1498.5513 23:47:54.51M 2015-10-29T23:48:22.649Z|I-OCEAN7-304-XXXX| 24.15 12.805 39.569 33.839 1498.5524 23:47:54.71M 2015-10-29T23:48:22.854Z|I-OCEAN7-304-XXXX| 24.11 12.805 39.564 33.834 1498.5458 23:47:54.91M 2015-10-29T23:48:23.054Z|I-OCEAN7-304-XXXX| 24.17 12.805 39.563 33.833 1498.5458 23:47:55.13M 2015-10-29T23:48:23.254Z|I-OCEAN7-304-XXXX| 24.18 12.805 39.566 33.836 1498.5491 23:47:55.33M 2015-10-29T23:48:23.459Z|I-OCEAN7-304-XXXX| 24.17 12.805 39.567 33.837 1498.5502 23:47:55.53M 2015-10-29T23:48:23.664Z|I-OCEAN7-304-XXXX| 24.21 12.805 39.568 33.837 1498.5516 23:47:55.73M 2015-10-29T23:48:23.864Z|I-OCEAN7-304-XXXX| 24.24 12.805 39.568 33.838 1498.5530 23:47:55.93M 2015-10-29T23:48:24.064Z|I-OCEAN7-304-XXXX| 24.23 12.805 39.569 33.838 1498.5532 23:47:56.14M 2015-10-29T23:48:24.284Z|I-OCEAN7-304-XXXX| 24.23 12.805 39.569 33.838 1498.5529 23:47:56.34M 2015-10-29T23:48:24.474Z|I-OCEAN7-304-XXXX| 24.24 12.805 39.568 33.838 1498.5522 23:47:56.56M 2015-10-29T23:48:24.679Z|I-OCEAN7-304-XXXX| 24.24 12.805 39.565 33.834 1498.5490 23:47:56.74M 2015-10-29T23:48:24.879Z|I-OCEAN7-304-XXXX| 24.21 12.805 39.564 33.834 1498.5477 23:47:56.94M 2015-10-29T23:48:25.084Z|I-OCEAN7-304-XXXX| 24.22 12.805 39.563 33.833 1498.5470 23:47:57.16M 2015-10-29T23:48:25.289Z|I-OCEAN7-304-XXXX| 24.26 12.805 39.563 33.833 1498.5474 23:47:57.36M 2015-10-29T23:48:25.489Z|I-OCEAN7-304-XXXX| 24.25 12.805 39.562 33.832 1498.5463 23:47:57.56M 2015-10-29T23:48:25.689Z|I-OCEAN7-304-XXXX| 24.25 12.804 39.571 33.841 1498.5544 23:47:57.75M 2015-10-29T23:48:25.894Z|I-OCEAN7-304-XXXX| 24.25 12.804 39.572 33.842 1498.5552 23:47:57.95M 2015-10-29T23:48:26.099Z|I-OCEAN7-304-XXXX| 24.25 12.804 39.572 33.842 1498.5555 23:47:58.17M 2015-10-29T23:48:26.304Z|I-OCEAN7-304-XXXX| 24.21 12.804 39.573 33.844 1498.5557 23:47:58.37M 2015-10-29T23:48:26.504Z|I-OCEAN7-304-XXXX| 24.17 12.804 39.575 33.845 1498.5563 23:47:58.57M 2015-10-29T23:48:26.709Z|I-OCEAN7-304-XXXX| 24.16 12.803 39.588 33.858 1498.5698 23:47:58.77M 2015-10-29T23:48:26.909Z|I-OCEAN7-304-XXXX| 24.18 12.803 39.588 33.859 1498.5696 23:47:58.97M 2015-10-29T23:48:27.114Z|I-OCEAN7-304-XXXX| 24.18 12.802 39.587 33.858 1498.5676 23:47:59.19M 2015-10-29T23:48:27.319Z|I-OCEAN7-304-XXXX| 24.18 12.802 39.586 33.858 1498.5663 23:47:59.39M 2015-10-29T23:48:27.519Z|I-OCEAN7-304-XXXX| 24.13 12.802 39.586 33.858 1498.5653 23:47:59.59M 2015-10-29T23:48:27.724Z|I-OCEAN7-304-XXXX| 24.16 12.802 39.587 33.858 1498.5663 23:47:59.78M 2015-10-29T23:48:27.924Z|I-OCEAN7-304-XXXX| 24.12 12.802 39.587 33.858 1498.5659 23:48:00.00M 2015-10-29T23:48:28.129Z|I-OCEAN7-304-XXXX| 24.10 12.802 39.587 33.858 1498.5657 23:48:00.20M 2015-10-29T23:48:28.329Z|I-OCEAN7-304-XXXX| 24.10 12.802 39.587 33.859 1498.5654 23:48:00.40M 2015-10-29T23:48:28.529Z|I-OCEAN7-304-XXXX| 24.10 12.802 39.588 33.859 1498.5658 23:48:00.60M 2015-10-29T23:48:28.754Z|I-OCEAN7-304-XXXX| 24.10 12.802 39.588 33.860 1498.5671 23:48:00.80M 2015-10-29T23:48:28.939Z|I-OCEAN7-304-XXXX| 24.08 12.802 39.590 33.861 1498.5688 23:48:01.04M 2015-10-29T23:48:29.139Z|I-OCEAN7-304-XXXX| 24.05 12.802 39.591 33.862 1498.5704 23:48:01.22M 2015-10-29T23:48:29.344Z|I-OCEAN7-304-XXXX| 24.06 12.803 39.593 33.863 1498.5728 23:48:01.41M 2015-10-29T23:48:29.549Z|I-OCEAN7-304-XXXX| 24.06 12.803 39.594 33.865 1498.5746 23:48:01.61M 2015-10-29T23:48:29.749Z|I-OCEAN7-304-XXXX| 24.07 12.803 39.596 33.866 1498.5769 23:48:01.81M 2015-10-29T23:48:29.954Z|I-OCEAN7-304-XXXX| 24.07 12.803 39.599 33.869 1498.5814 23:48:02.03M 2015-10-29T23:48:30.159Z|I-OCEAN7-304-XXXX| 24.07 12.803 39.600 33.870 1498.5824 23:48:02.23M 2015-10-29T23:48:30.359Z|I-OCEAN7-304-XXXX| 24.04 12.803 39.601 33.870 1498.5822 23:48:02.43M 2015-10-29T23:48:30.564Z|I-OCEAN7-304-XXXX| 24.04 12.803 39.600 33.870 1498.5811 23:48:02.63M 2015-10-29T23:48:30.764Z|I-OCEAN7-304-XXXX| 24.08 12.802 39.600 33.870 1498.5801 23:48:02.83M 2015-10-29T23:48:30.969Z|I-OCEAN7-304-XXXX| 24.04 12.802 39.599 33.870 1498.5784 23:48:03.04M 2015-10-29T23:48:31.174Z|I-OCEAN7-304-XXXX| 24.03 12.802 39.599 33.870 1498.5770 23:48:03.24M 2015-10-29T23:48:31.379Z|I-OCEAN7-304-XXXX| 24.05 12.802 39.598 33.869 1498.5763 23:48:03.45M 2015-10-29T23:48:31.579Z|I-OCEAN7-304-XXXX| 24.08 12.801 39.599 33.870 1498.5773 23:48:03.65M 2015-10-29T23:48:31.803Z|I-OCEAN7-304-XXXX| 24.10 12.801 39.597 33.869 1498.5751 23:48:03.84M 2015-10-29T23:48:31.984Z|I-OCEAN7-304-XXXX| 24.10 12.801 39.596 33.868 1498.5734 23:48:04.06M 2015-10-29T23:48:32.189Z|I-OCEAN7-304-XXXX| 24.10 12.800 39.597 33.869 1498.5726 23:48:04.26M 2015-10-29T23:48:32.389Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.596 33.869 1498.5725 23:48:04.46M 2015-10-29T23:48:32.594Z|I-OCEAN7-304-XXXX| 24.14 12.801 39.595 33.868 1498.5720 23:48:04.66M 2015-10-29T23:48:32.794Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.595 33.867 1498.5714 23:48:04.86M 2015-10-29T23:48:32.999Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.594 33.867 1498.5707 23:48:05.08M 2015-10-29T23:48:33.219Z|I-OCEAN7-304-XXXX| 24.15 12.801 39.593 33.865 1498.5696 23:48:05.28M 2015-10-29T23:48:33.409Z|I-OCEAN7-304-XXXX| 24.15 12.801 39.593 33.865 1498.5703 23:48:05.49M 2015-10-29T23:48:33.609Z|I-OCEAN7-304-XXXX| 24.14 12.801 39.592 33.864 1498.5697 23:48:05.67M 2015-10-29T23:48:33.809Z|I-OCEAN7-304-XXXX| 24.13 12.801 39.592 33.863 1498.5696 23:48:05.87M 2015-10-29T23:48:34.019Z|I-OCEAN7-304-XXXX| 24.13 12.802 39.591 33.863 1498.5702 23:48:06.09M 2015-10-29T23:48:34.219Z|I-OCEAN7-304-XXXX| 24.12 12.802 39.591 33.862 1498.5704 23:48:06.29M 2015-10-29T23:48:34.424Z|I-OCEAN7-304-XXXX| 24.07 12.802 39.591 33.862 1498.5706 23:48:06.49M 2015-10-29T23:48:34.619Z|I-OCEAN7-304-XXXX| 24.12 12.802 39.592 33.862 1498.5717 23:48:06.69M 2015-10-29T23:48:34.829Z|I-OCEAN7-304-XXXX| 24.12 12.802 39.588 33.859 1498.5673 23:48:06.88M 2015-10-29T23:48:35.029Z|I-OCEAN7-304-XXXX| 24.08 12.803 39.587 33.857 1498.5657 23:48:07.11M 2015-10-29T23:48:35.234Z|I-OCEAN7-304-XXXX| 24.08 12.803 39.586 33.857 1498.5663 23:48:07.31M 2015-10-29T23:48:35.439Z|I-OCEAN7-304-XXXX| 24.09 12.803 39.587 33.858 1498.5673 23:48:07.51M 2015-10-29T23:48:35.639Z|I-OCEAN7-304-XXXX| 24.07 12.803 39.588 33.858 1498.5676 23:48:07.70M 2015-10-29T23:48:35.845Z|I-OCEAN7-304-XXXX| 24.07 12.803 39.588 33.858 1498.5680 23:48:07.90M 2015-10-29T23:48:36.045Z|I-OCEAN7-304-XXXX| 24.06 12.803 39.588 33.858 1498.5681 23:48:08.12M 2015-10-29T23:48:36.249Z|I-OCEAN7-304-XXXX| 24.06 12.803 39.588 33.858 1498.5682 23:48:08.32M 2015-10-29T23:48:36.449Z|I-OCEAN7-304-XXXX| 24.06 12.803 39.588 33.859 1498.5681 23:48:08.52M 2015-10-29T23:48:36.654Z|I-OCEAN7-304-XXXX| 24.07 12.803 39.589 33.860 1498.5690 23:48:08.72M 2015-10-29T23:48:36.854Z|I-OCEAN7-304-XXXX| 24.12 12.803 39.584 33.854 1498.5636 23:48:08.92M 2015-10-29T23:48:37.059Z|I-OCEAN7-304-XXXX| 24.12 12.803 39.583 33.853 1498.5621 23:48:09.14M 2015-10-29T23:48:37.259Z|I-OCEAN7-304-XXXX| 24.12 12.803 39.581 33.852 1498.5602 23:48:09.34M 2015-10-29T23:48:37.469Z|I-OCEAN7-304-XXXX| 24.12 12.802 39.580 33.851 1498.5590 23:48:09.53M 2015-10-29T23:48:37.686Z|I-OCEAN7-304-XXXX| 24.13 12.803 39.580 33.851 1498.5590 23:48:09.73M 2015-10-29T23:48:37.874Z|I-OCEAN7-304-XXXX| 24.11 12.803 39.580 33.851 1498.5591 23:48:09.95M 2015-10-29T23:48:38.074Z|I-OCEAN7-304-XXXX| 24.18 12.803 39.581 33.852 1498.5616 23:48:10.15M 2015-10-29T23:48:38.279Z|I-OCEAN7-304-XXXX| 24.20 12.803 39.581 33.852 1498.5620 23:48:10.35M 2015-10-29T23:48:38.479Z|I-OCEAN7-304-XXXX| 24.21 12.803 39.581 33.852 1498.5623 23:48:10.55M 2015-10-29T23:48:38.686Z|I-OCEAN7-304-XXXX| 24.21 12.803 39.582 33.853 1498.5632 23:48:10.75M 2015-10-29T23:48:38.889Z|I-OCEAN7-304-XXXX| 24.21 12.803 39.583 33.854 1498.5640 23:48:10.95M 2015-10-29T23:48:39.089Z|I-OCEAN7-304-XXXX| 24.30 12.803 39.584 33.855 1498.5669 23:48:11.17M 2015-10-29T23:48:39.294Z|I-OCEAN7-304-XXXX| 24.31 12.803 39.585 33.856 1498.5684 23:48:11.37M 2015-10-29T23:48:39.499Z|I-OCEAN7-304-XXXX| 24.31 12.803 39.585 33.856 1498.5684 23:48:11.57M 2015-10-29T23:48:39.699Z|I-OCEAN7-304-XXXX| 24.31 12.802 39.595 33.866 1498.5781 23:48:11.77M 2015-10-29T23:48:39.904Z|I-OCEAN7-304-XXXX| 24.36 12.802 39.596 33.867 1498.5797 23:48:11.96M 2015-10-29T23:48:40.109Z|I-OCEAN7-304-XXXX| 24.36 12.802 39.597 33.868 1498.5806 23:48:12.18M 2015-10-29T23:48:40.323Z|I-OCEAN7-304-XXXX| 24.35 12.802 39.597 33.868 1498.5803 23:48:12.38M 2015-10-29T23:48:40.514Z|I-OCEAN7-304-XXXX| 24.35 12.802 39.597 33.869 1498.5800 23:48:12.58M 2015-10-29T23:48:40.714Z|I-OCEAN7-304-XXXX| 24.36 12.801 39.597 33.868 1498.5795 23:48:12.78M 2015-10-29T23:48:40.919Z|I-OCEAN7-304-XXXX| 24.39 12.801 39.597 33.869 1498.5791 23:48:13.00M 2015-10-29T23:48:41.125Z|I-OCEAN7-304-XXXX| 24.43 12.801 39.597 33.869 1498.5798 23:48:13.20M 2015-10-29T23:48:41.325Z|I-OCEAN7-304-XXXX| 24.42 12.801 39.596 33.868 1498.5785 23:48:13.40M 2015-10-29T23:48:41.529Z|I-OCEAN7-304-XXXX| 24.41 12.801 39.595 33.867 1498.5776 23:48:13.59M 2015-10-29T23:48:41.729Z|I-OCEAN7-304-XXXX| 24.36 12.801 39.594 33.866 1498.5757 23:48:13.79M 2015-10-29T23:48:41.934Z|I-OCEAN7-304-XXXX| 24.36 12.801 39.594 33.865 1498.5750 23:48:14.01M 2015-10-29T23:48:42.154Z|I-OCEAN7-304-XXXX| 24.31 12.801 39.593 33.864 1498.5741 23:48:14.21M 2015-10-29T23:48:42.339Z|I-OCEAN7-304-XXXX| 24.31 12.802 39.592 33.863 1498.5734 23:48:14.43M 2015-10-29T23:48:42.544Z|I-OCEAN7-304-XXXX| 24.32 12.802 39.591 33.862 1498.5734 23:48:14.61M 2015-10-29T23:48:42.749Z|I-OCEAN7-304-XXXX| 24.28 12.802 39.583 33.854 1498.5641 23:48:14.81M 2015-10-29T23:48:42.949Z|I-OCEAN7-304-XXXX| 24.26 12.803 39.583 33.853 1498.5648 23:48:15.03M 2015-10-29T23:48:43.155Z|I-OCEAN7-304-XXXX| 24.23 12.803 39.582 33.852 1498.5643 23:48:15.23M 2015-10-29T23:48:43.360Z|I-OCEAN7-304-XXXX| 24.20 12.804 39.581 33.851 1498.5636 23:48:15.43M 2015-10-29T23:48:43.563Z|I-OCEAN7-304-XXXX| 24.17 12.804 39.580 33.850 1498.5637 23:48:15.63M 2015-10-29T23:48:43.760Z|I-OCEAN7-304-XXXX| 24.11 12.804 39.581 33.851 1498.5625 23:48:15.82M 2015-10-29T23:48:43.965Z|I-OCEAN7-304-XXXX| 24.11 12.803 39.582 33.852 1498.5625 23:48:16.04M 2015-10-29T23:48:44.169Z|I-OCEAN7-304-XXXX| 24.07 12.803 39.582 33.852 1498.5616 23:48:16.24M 2015-10-29T23:48:44.370Z|I-OCEAN7-304-XXXX| 24.03 12.803 39.592 33.862 1498.5728 23:48:16.44M 2015-10-29T23:48:44.574Z|I-OCEAN7-304-XXXX| 24.03 12.803 39.593 33.863 1498.5737 23:48:16.64M 2015-10-29T23:48:44.780Z|I-OCEAN7-304-XXXX| 24.00 12.803 39.592 33.862 1498.5714 23:48:16.84M 2015-10-29T23:48:44.980Z|I-OCEAN7-304-XXXX| 23.97 12.803 39.591 33.861 1498.5699 23:48:17.06M 2015-10-29T23:48:45.184Z|I-OCEAN7-304-XXXX| 23.93 12.803 39.589 33.860 1498.5669 23:48:17.26M 2015-10-29T23:48:45.384Z|I-OCEAN7-304-XXXX| 23.88 12.803 39.587 33.858 1498.5629 23:48:17.45M 2015-10-29T23:48:45.589Z|I-OCEAN7-304-XXXX| 23.82 12.805 39.587 33.856 1498.5669 23:48:17.65M 2015-10-29T23:48:45.789Z|I-OCEAN7-304-XXXX| 23.83 12.805 39.587 33.856 1498.5680 23:48:17.85M 2015-10-29T23:48:45.995Z|I-OCEAN7-304-XXXX| 23.83 12.805 39.583 33.852 1498.5631 23:48:18.07M 2015-10-29T23:48:46.195Z|I-OCEAN7-304-XXXX| 23.85 12.805 39.583 33.852 1498.5625 23:48:18.27M 2015-10-29T23:48:46.400Z|I-OCEAN7-304-XXXX| 23.86 12.804 39.582 33.852 1498.5607 23:48:18.47M 2015-10-29T23:48:46.620Z|I-OCEAN7-304-XXXX| 23.87 12.804 39.581 33.851 1498.5586 23:48:18.67M 2015-10-29T23:48:46.810Z|I-OCEAN7-304-XXXX| 23.87 12.803 39.581 33.851 1498.5577 23:48:18.88M 2015-10-29T23:48:47.010Z|I-OCEAN7-304-XXXX| 23.91 12.804 39.580 33.850 1498.5577 23:48:19.09M 2015-10-29T23:48:47.215Z|I-OCEAN7-304-XXXX| 23.94 12.803 39.580 33.850 1498.5576 23:48:19.29M 2015-10-29T23:48:47.420Z|I-OCEAN7-304-XXXX| 23.95 12.803 39.579 33.850 1498.5560 23:48:19.49M 2015-10-29T23:48:47.620Z|I-OCEAN7-304-XXXX| 23.99 12.803 39.579 33.850 1498.5562 23:48:19.69M 2015-10-29T23:48:47.820Z|I-OCEAN7-304-XXXX| 24.01 12.803 39.579 33.850 1498.5563 23:48:19.88M 2015-10-29T23:48:48.025Z|I-OCEAN7-304-XXXX| 24.01 12.802 39.586 33.857 1498.5635 23:48:20.10M 2015-10-29T23:48:48.230Z|I-OCEAN7-304-XXXX| 24.01 12.802 39.587 33.858 1498.5641 23:48:20.30M 2015-10-29T23:48:48.430Z|I-OCEAN7-304-XXXX| 24.06 12.802 39.587 33.859 1498.5648 23:48:20.50M 2015-10-29T23:48:48.643Z|I-OCEAN7-304-XXXX| 24.10 12.802 39.587 33.859 1498.5645 23:48:20.70M 2015-10-29T23:48:48.840Z|I-OCEAN7-304-XXXX| 24.18 12.801 39.587 33.858 1498.5646 23:48:20.90M 2015-10-29T23:48:49.040Z|I-OCEAN7-304-XXXX| 24.18 12.801 39.586 33.858 1498.5646 23:48:21.12M 2015-10-29T23:48:49.245Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.587 33.858 1498.5652 23:48:21.32M 2015-10-29T23:48:49.450Z|I-OCEAN7-304-XXXX| 24.21 12.802 39.587 33.858 1498.5667 23:48:21.52M 2015-10-29T23:48:49.650Z|I-OCEAN7-304-XXXX| 24.28 12.802 39.586 33.858 1498.5673 23:48:21.71M 2015-10-29T23:48:49.855Z|I-OCEAN7-304-XXXX| 24.28 12.802 39.586 33.857 1498.5669 23:48:21.91M 2015-10-29T23:48:50.055Z|I-OCEAN7-304-XXXX| 24.28 12.802 39.588 33.859 1498.5698 23:48:22.13M 2015-10-29T23:48:50.260Z|I-OCEAN7-304-XXXX| 24.32 12.802 39.589 33.861 1498.5715 23:48:22.33M 2015-10-29T23:48:50.465Z|I-OCEAN7-304-XXXX| 24.38 12.802 39.591 33.862 1498.5739 23:48:22.53M 2015-10-29T23:48:50.665Z|I-OCEAN7-304-XXXX| 24.38 12.802 39.591 33.862 1498.5746 23:48:22.73M 2015-10-29T23:48:50.870Z|I-OCEAN7-304-XXXX| 24.38 12.802 39.592 33.863 1498.5747 23:48:22.93M 2015-10-29T23:48:51.086Z|I-OCEAN7-304-XXXX| 24.38 12.802 39.592 33.863 1498.5752 23:48:23.15M 2015-10-29T23:48:51.270Z|I-OCEAN7-304-XXXX| 24.39 12.802 39.593 33.864 1498.5756 23:48:23.36M 2015-10-29T23:48:51.475Z|I-OCEAN7-304-XXXX| 24.39 12.802 39.593 33.864 1498.5763 23:48:23.54M 2015-10-29T23:48:51.680Z|I-OCEAN7-304-XXXX| 24.40 12.802 39.593 33.864 1498.5756 23:48:23.74M 2015-10-29T23:48:51.886Z|I-OCEAN7-304-XXXX| 24.46 12.802 39.580 33.851 1498.5621 23:48:23.94M 2015-10-29T23:48:52.086Z|I-OCEAN7-304-XXXX| 24.42 12.802 39.579 33.850 1498.5599 23:48:24.16M 2015-10-29T23:48:52.290Z|I-OCEAN7-304-XXXX| 24.42 12.801 39.578 33.850 1498.5591 23:48:24.36M 2015-10-29T23:48:52.495Z|I-OCEAN7-304-XXXX| 24.38 12.801 39.578 33.850 1498.5575 23:48:24.56M 2015-10-29T23:48:52.695Z|I-OCEAN7-304-XXXX| 24.35 12.801 39.577 33.850 1498.5564 23:48:24.76M 2015-10-29T23:48:52.900Z|I-OCEAN7-304-XXXX| 24.34 12.801 39.587 33.859 1498.5664 23:48:24.96M 2015-10-29T23:48:53.100Z|I-OCEAN7-304-XXXX| 24.32 12.801 39.588 33.860 1498.5680 23:48:25.18M 2015-10-29T23:48:53.305Z|I-OCEAN7-304-XXXX| 24.32 12.801 39.589 33.861 1498.5682 23:48:25.38M 2015-10-29T23:48:53.510Z|I-OCEAN7-304-XXXX| 24.29 12.801 39.588 33.861 1498.5670 23:48:25.57M 2015-10-29T23:48:53.710Z|I-OCEAN7-304-XXXX| 24.26 12.801 39.581 33.854 1498.5576 23:48:25.77M 2015-10-29T23:48:53.915Z|I-OCEAN7-304-XXXX| 24.24 12.801 39.581 33.854 1498.5570 23:48:25.97M 2015-10-29T23:48:54.115Z|I-OCEAN7-304-XXXX| 24.21 12.801 39.581 33.854 1498.5566 23:48:26.19M 2015-10-29T23:48:54.323Z|I-OCEAN7-304-XXXX| 24.21 12.801 39.581 33.854 1498.5573 23:48:26.39M 2015-10-29T23:48:54.520Z|I-OCEAN7-304-XXXX| 24.21 12.801 39.581 33.854 1498.5574 23:48:26.59M 2015-10-29T23:48:54.725Z|I-OCEAN7-304-XXXX| 24.21 12.801 39.581 33.854 1498.5574 23:48:26.79M 2015-10-29T23:48:54.925Z|I-OCEAN7-304-XXXX| 24.20 12.801 39.588 33.860 1498.5649 23:48:27.01M 2015-10-29T23:48:55.130Z|I-OCEAN7-304-XXXX| 24.17 12.801 39.588 33.860 1498.5654 23:48:27.21M 2015-10-29T23:48:55.335Z|I-OCEAN7-304-XXXX| 24.17 12.801 39.589 33.861 1498.5664 23:48:27.40M 2015-10-29T23:48:55.555Z|I-OCEAN7-304-XXXX| 24.20 12.801 39.589 33.861 1498.5675 23:48:27.60M 2015-10-29T23:48:55.740Z|I-OCEAN7-304-XXXX| 24.16 12.801 39.590 33.862 1498.5675 23:48:27.82M 2015-10-29T23:48:55.945Z|I-OCEAN7-304-XXXX| 24.14 12.801 39.590 33.862 1498.5670 23:48:28.02M 2015-10-29T23:48:56.145Z|I-OCEAN7-304-XXXX| 24.21 12.801 39.580 33.852 1498.5573 23:48:28.22M 2015-10-29T23:48:56.350Z|I-OCEAN7-304-XXXX| 24.21 12.802 39.579 33.851 1498.5574 23:48:28.42M 2015-10-29T23:48:56.550Z|I-OCEAN7-304-XXXX| 24.21 12.802 39.579 33.850 1498.5580 23:48:28.62M 2015-10-29T23:48:56.755Z|I-OCEAN7-304-XXXX| 24.21 12.803 39.579 33.850 1498.5588 23:48:28.82M 2015-10-29T23:48:56.960Z|I-OCEAN7-304-XXXX| 24.19 12.803 39.579 33.850 1498.5596 23:48:29.04M 2015-10-29T23:48:57.160Z|I-OCEAN7-304-XXXX| 24.19 12.803 39.579 33.850 1498.5597 23:48:29.24M 2015-10-29T23:48:57.365Z|I-OCEAN7-304-XXXX| 24.16 12.803 39.578 33.849 1498.5586 23:48:29.44M 2015-10-29T23:48:57.565Z|I-OCEAN7-304-XXXX| 24.17 12.803 39.578 33.849 1498.5590 23:48:29.63M 2015-10-29T23:48:57.770Z|I-OCEAN7-304-XXXX| 24.17 12.803 39.579 33.850 1498.5599 23:48:29.83M 2015-10-29T23:48:57.975Z|I-OCEAN7-304-XXXX| 24.20 12.803 39.581 33.851 1498.5615 23:48:30.05M 2015-10-29T23:48:58.175Z|I-OCEAN7-304-XXXX| 24.20 12.803 39.582 33.852 1498.5636 23:48:30.25M 2015-10-29T23:48:58.380Z|I-OCEAN7-304-XXXX| 24.21 12.804 39.583 33.853 1498.5660 23:48:30.45M 2015-10-29T23:48:58.585Z|I-OCEAN7-304-XXXX| 24.21 12.804 39.584 33.854 1498.5681 23:48:30.65M 2015-10-29T23:48:58.785Z|I-OCEAN7-304-XXXX| 24.17 12.804 39.585 33.855 1498.5687 23:48:30.85M 2015-10-29T23:48:58.990Z|I-OCEAN7-304-XXXX| 24.14 12.804 39.582 33.851 1498.5647 23:48:31.07M 2015-10-29T23:48:59.195Z|I-OCEAN7-304-XXXX| 24.17 12.804 39.583 33.853 1498.5671 23:48:31.27M 2015-10-29T23:48:59.395Z|I-OCEAN7-304-XXXX| 24.17 12.804 39.582 33.852 1498.5659 23:48:31.47M 2015-10-29T23:48:59.600Z|I-OCEAN7-304-XXXX| 24.17 12.804 39.581 33.851 1498.5645 23:48:31.66M 2015-10-29T23:48:59.800Z|I-OCEAN7-304-XXXX| 24.16 12.804 39.581 33.850 1498.5636 23:48:31.86M 2015-10-29T23:49:00.020Z|I-OCEAN7-304-XXXX| 24.16 12.804 39.579 33.849 1498.5614 23:48:32.08M 2015-10-29T23:49:00.205Z|I-OCEAN7-304-XXXX| 24.17 12.804 39.578 33.848 1498.5601 23:48:32.30M 2015-10-29T23:49:00.410Z|I-OCEAN7-304-XXXX| 24.17 12.804 39.577 33.847 1498.5590 23:48:32.48M 2015-10-29T23:49:00.615Z|I-OCEAN7-304-XXXX| 24.16 12.804 39.576 33.846 1498.5585 23:48:32.68M 2015-10-29T23:49:00.815Z|I-OCEAN7-304-XXXX| 24.16 12.804 39.575 33.845 1498.5580 23:48:32.88M 2015-10-29T23:49:01.020Z|I-OCEAN7-304-XXXX| 24.13 12.804 39.576 33.846 1498.5585 23:48:33.10M 2015-10-29T23:49:01.220Z|I-OCEAN7-304-XXXX| 24.10 12.804 39.577 33.847 1498.5585 23:48:33.30M 2015-10-29T23:49:01.425Z|I-OCEAN7-304-XXXX| 24.09 12.804 39.577 33.847 1498.5588 23:48:33.50M 2015-10-29T23:49:01.625Z|I-OCEAN7-304-XXXX| 24.05 12.804 39.578 33.849 1498.5590 23:48:33.69M 2015-10-29T23:49:01.830Z|I-OCEAN7-304-XXXX| 24.05 12.804 39.580 33.850 1498.5605 23:48:33.89M 2015-10-29T23:49:02.035Z|I-OCEAN7-304-XXXX| 24.05 12.804 39.581 33.850 1498.5613 23:48:34.11M 2015-10-29T23:49:02.235Z|I-OCEAN7-304-XXXX| 24.05 12.804 39.581 33.851 1498.5616 23:48:34.31M 2015-10-29T23:49:02.440Z|I-OCEAN7-304-XXXX| 24.04 12.804 39.581 33.851 1498.5625 23:48:34.51M 2015-10-29T23:49:02.645Z|I-OCEAN7-304-XXXX| 24.08 12.804 39.583 33.853 1498.5640 23:48:34.71M 2015-10-29T23:49:02.845Z|I-OCEAN7-304-XXXX| 24.07 12.804 39.584 33.854 1498.5647 23:48:34.91M 2015-10-29T23:49:03.140Z|I-OCEAN7-304-XXXX| 24.04 12.804 39.583 33.853 1498.5637 23:48:35.13M 2015-10-29T23:49:03.280Z|I-OCEAN7-304-XXXX| 24.10 12.804 39.586 33.856 1498.5675 23:48:35.41M 2015-10-29T23:49:03.480Z|I-OCEAN7-304-XXXX| 24.10 12.804 39.586 33.856 1498.5680 23:48:35.55M 2015-10-29T23:49:03.686Z|I-OCEAN7-304-XXXX| 24.09 12.804 39.587 33.857 1498.5692 23:48:35.75M 2015-10-29T23:49:03.890Z|I-OCEAN7-304-XXXX| 24.09 12.803 39.589 33.858 1498.5701 23:48:35.95M 2015-10-29T23:49:04.091Z|I-OCEAN7-304-XXXX| 24.10 12.803 39.589 33.859 1498.5710 23:48:36.17M 2015-10-29T23:49:04.295Z|I-OCEAN7-304-XXXX| 24.08 12.803 39.591 33.861 1498.5719 23:48:36.37M 2015-10-29T23:49:04.515Z|I-OCEAN7-304-XXXX| 24.08 12.803 39.591 33.862 1498.5719 23:48:36.57M 2015-10-29T23:49:04.700Z|I-OCEAN7-304-XXXX| 24.07 12.803 39.592 33.862 1498.5728 23:48:36.78M 2015-10-29T23:49:04.900Z|I-OCEAN7-304-XXXX| 24.07 12.803 39.592 33.862 1498.5723 23:48:36.96M 2015-10-29T23:49:05.110Z|I-OCEAN7-304-XXXX| 24.05 12.803 39.591 33.862 1498.5715 23:48:37.18M 2015-10-29T23:49:05.310Z|I-OCEAN7-304-XXXX| 24.06 12.803 39.591 33.861 1498.5708 23:48:37.38M 2015-10-29T23:49:05.515Z|I-OCEAN7-304-XXXX| 24.02 12.802 39.590 33.861 1498.5685 23:48:37.58M 2015-10-29T23:49:05.715Z|I-OCEAN7-304-XXXX| 24.03 12.803 39.589 33.860 1498.5675 23:48:37.78M 2015-10-29T23:49:05.920Z|I-OCEAN7-304-XXXX| 24.03 12.803 39.585 33.856 1498.5635 23:48:38.00M 2015-10-29T23:49:06.120Z|I-OCEAN7-304-XXXX| 24.03 12.803 39.585 33.856 1498.5636 23:48:38.20M 2015-10-29T23:49:06.325Z|I-OCEAN7-304-XXXX| 24.07 12.803 39.585 33.855 1498.5636 23:48:38.40M 2015-10-29T23:49:06.530Z|I-OCEAN7-304-XXXX| 24.08 12.803 39.584 33.855 1498.5636 23:48:38.60M 2015-10-29T23:49:06.730Z|I-OCEAN7-304-XXXX| 24.10 12.803 39.584 33.855 1498.5638 23:48:38.80M 2015-10-29T23:49:06.935Z|I-OCEAN7-304-XXXX| 24.10 12.803 39.584 33.855 1498.5642 23:48:39.01M 2015-10-29T23:49:07.135Z|I-OCEAN7-304-XXXX| 24.10 12.803 39.585 33.856 1498.5652 23:48:39.21M 2015-10-29T23:49:07.340Z|I-OCEAN7-304-XXXX| 24.10 12.803 39.582 33.853 1498.5612 23:48:39.41M 2015-10-29T23:49:07.540Z|I-OCEAN7-304-XXXX| 24.11 12.803 39.581 33.852 1498.5604 23:48:39.61M 2015-10-29T23:49:07.746Z|I-OCEAN7-304-XXXX| 24.11 12.803 39.583 33.854 1498.5627 23:48:39.81M 2015-10-29T23:49:07.951Z|I-OCEAN7-304-XXXX| 24.10 12.803 39.583 33.854 1498.5630 23:48:40.03M 2015-10-29T23:49:08.151Z|I-OCEAN7-304-XXXX| 24.09 12.803 39.585 33.856 1498.5638 23:48:40.23M 2015-10-29T23:49:08.356Z|I-OCEAN7-304-XXXX| 24.13 12.802 39.586 33.857 1498.5654 23:48:40.43M 2015-10-29T23:49:08.561Z|I-OCEAN7-304-XXXX| 24.17 12.802 39.586 33.857 1498.5663 23:48:40.63M 2015-10-29T23:49:08.765Z|I-OCEAN7-304-XXXX| 24.17 12.802 39.586 33.857 1498.5654 23:48:40.83M 2015-10-29T23:49:08.986Z|I-OCEAN7-304-XXXX| 24.21 12.802 39.591 33.862 1498.5708 23:48:41.05M 2015-10-29T23:49:09.171Z|I-OCEAN7-304-XXXX| 24.23 12.802 39.592 33.863 1498.5720 23:48:41.26M 2015-10-29T23:49:09.370Z|I-OCEAN7-304-XXXX| 24.26 12.801 39.590 33.862 1498.5704 23:48:41.44M 2015-10-29T23:49:09.576Z|I-OCEAN7-304-XXXX| 24.31 12.801 39.589 33.861 1498.5693 23:48:41.64M 2015-10-29T23:49:09.775Z|I-OCEAN7-304-XXXX| 24.31 12.801 39.589 33.861 1498.5682 23:48:41.84M 2015-10-29T23:49:09.981Z|I-OCEAN7-304-XXXX| 24.31 12.801 39.588 33.861 1498.5674 23:48:42.06M 2015-10-29T23:49:10.186Z|I-OCEAN7-304-XXXX| 24.31 12.801 39.587 33.860 1498.5662 23:48:42.26M 2015-10-29T23:49:10.391Z|I-OCEAN7-304-XXXX| 24.30 12.801 39.586 33.859 1498.5648 23:48:42.46M 2015-10-29T23:49:10.603Z|I-OCEAN7-304-XXXX| 24.29 12.801 39.588 33.860 1498.5669 23:48:42.66M 2015-10-29T23:49:10.791Z|I-OCEAN7-304-XXXX| 24.28 12.801 39.589 33.861 1498.5679 23:48:42.85M 2015-10-29T23:49:10.996Z|I-OCEAN7-304-XXXX| 24.33 12.801 39.590 33.862 1498.5707 23:48:43.08M 2015-10-29T23:49:11.203Z|I-OCEAN7-304-XXXX| 24.28 12.801 39.589 33.860 1498.5685 23:48:43.27M 2015-10-29T23:49:11.401Z|I-OCEAN7-304-XXXX| 24.28 12.801 39.588 33.859 1498.5679 23:48:43.47M 2015-10-29T23:49:11.606Z|I-OCEAN7-304-XXXX| 24.28 12.802 39.587 33.858 1498.5670 23:48:43.67M 2015-10-29T23:49:11.806Z|I-OCEAN7-304-XXXX| 24.24 12.802 39.586 33.857 1498.5654 23:48:43.87M 2015-10-29T23:49:12.011Z|I-OCEAN7-304-XXXX| 24.24 12.802 39.586 33.857 1498.5658 23:48:44.09M 2015-10-29T23:49:12.216Z|I-OCEAN7-304-XXXX| 24.24 12.802 39.585 33.857 1498.5656 23:48:44.29M 2015-10-29T23:49:12.416Z|I-OCEAN7-304-XXXX| 24.21 12.802 39.585 33.857 1498.5654 23:48:44.49M 2015-10-29T23:49:12.621Z|I-OCEAN7-304-XXXX| 24.21 12.802 39.585 33.856 1498.5649 23:48:44.69M 2015-10-29T23:49:12.821Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.585 33.856 1498.5649 23:48:44.88M 2015-10-29T23:49:13.026Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.585 33.856 1498.5657 23:48:45.10M 2015-10-29T23:49:13.226Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.585 33.856 1498.5652 23:48:45.30M 2015-10-29T23:49:13.446Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.586 33.857 1498.5659 23:48:45.50M 2015-10-29T23:49:13.636Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.586 33.857 1498.5664 23:48:45.72M 2015-10-29T23:49:13.841Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.587 33.858 1498.5665 23:48:45.90M 2015-10-29T23:49:14.041Z|I-OCEAN7-304-XXXX| 24.16 12.802 39.587 33.858 1498.5654 23:48:46.12M 2015-10-29T23:49:14.246Z|I-OCEAN7-304-XXXX| 24.16 12.802 39.587 33.858 1498.5665 23:48:46.32M 2015-10-29T23:49:14.446Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.588 33.859 1498.5685 23:48:46.52M 2015-10-29T23:49:14.651Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.589 33.860 1498.5695 23:48:46.71M 2015-10-29T23:49:14.851Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.590 33.861 1498.5707 23:48:46.91M 2015-10-29T23:49:15.056Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.590 33.861 1498.5707 23:48:47.13M 2015-10-29T23:49:15.261Z|I-OCEAN7-304-XXXX| 24.19 12.802 39.590 33.861 1498.5707 23:48:47.33M 2015-10-29T23:49:15.461Z|I-OCEAN7-304-XXXX| 24.19 12.802 39.596 33.866 1498.5773 23:48:47.53M 2015-10-29T23:49:15.666Z|I-OCEAN7-304-XXXX| 24.19 12.802 39.596 33.867 1498.5785 23:48:47.73M 2015-10-29T23:49:15.866Z|I-OCEAN7-304-XXXX| 24.17 12.802 39.597 33.867 1498.5781 23:48:47.93M 2015-10-29T23:49:16.071Z|I-OCEAN7-304-XXXX| 24.21 12.802 39.597 33.868 1498.5790 23:48:48.15M 2015-10-29T23:49:16.271Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.594 33.865 1498.5757 23:48:48.35M 2015-10-29T23:49:16.476Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.593 33.864 1498.5745 23:48:48.54M 2015-10-29T23:49:16.681Z|I-OCEAN7-304-XXXX| 24.16 12.802 39.592 33.863 1498.5721 23:48:48.75M 2015-10-29T23:49:16.886Z|I-OCEAN7-304-XXXX| 24.16 12.802 39.591 33.862 1498.5704 23:48:48.94M 2015-10-29T23:49:17.086Z|I-OCEAN7-304-XXXX| 24.19 12.802 39.590 33.861 1498.5696 23:48:49.16M 2015-10-29T23:49:17.286Z|I-OCEAN7-304-XXXX| 24.18 12.801 39.589 33.861 1498.5679 23:48:49.36M 2015-10-29T23:49:17.491Z|I-OCEAN7-304-XXXX| 24.18 12.801 39.589 33.861 1498.5669 23:48:49.56M 2015-10-29T23:49:17.696Z|I-OCEAN7-304-XXXX| 24.13 12.801 39.588 33.859 1498.5649 23:48:49.76M 2015-10-29T23:49:17.916Z|I-OCEAN7-304-XXXX| 24.14 12.801 39.587 33.859 1498.5647 23:48:49.96M 2015-10-29T23:49:18.101Z|I-OCEAN7-304-XXXX| 24.11 12.801 39.587 33.859 1498.5638 23:48:50.19M 2015-10-29T23:49:18.301Z|I-OCEAN7-304-XXXX| 24.08 12.801 39.587 33.859 1498.5627 23:48:50.38M 2015-10-29T23:49:18.523Z|I-OCEAN7-304-XXXX| 24.03 12.801 39.587 33.859 1498.5613 23:48:50.57M 2015-10-29T23:49:18.711Z|I-OCEAN7-304-XXXX| 24.03 12.801 39.586 33.859 1498.5601 23:48:50.77M 2015-10-29T23:49:18.916Z|I-OCEAN7-304-XXXX| 24.03 12.800 39.585 33.858 1498.5586 23:48:50.97M 2015-10-29T23:49:19.116Z|I-OCEAN7-304-XXXX| 24.06 12.800 39.584 33.857 1498.5574 23:48:51.19M 2015-10-29T23:49:19.316Z|I-OCEAN7-304-XXXX| 24.03 12.800 39.585 33.858 1498.5575 23:48:51.39M 2015-10-29T23:49:19.521Z|I-OCEAN7-304-XXXX| 24.03 12.800 39.585 33.859 1498.5569 23:48:51.59M 2015-10-29T23:49:19.726Z|I-OCEAN7-304-XXXX| 24.03 12.800 39.586 33.859 1498.5574 23:48:51.79M 2015-10-29T23:49:19.926Z|I-OCEAN7-304-XXXX| 24.02 12.797 39.586 33.862 1498.5526 23:48:52.01M 2015-10-29T23:49:20.131Z|I-OCEAN7-304-XXXX| 24.01 12.797 39.587 33.862 1498.5529 23:48:52.21M 2015-10-29T23:49:20.336Z|I-OCEAN7-304-XXXX| 23.99 12.797 39.587 33.863 1498.5530 23:48:52.41M 2015-10-29T23:49:20.536Z|I-OCEAN7-304-XXXX| 24.01 12.797 39.588 33.863 1498.5535 23:48:52.61M 2015-10-29T23:49:20.741Z|I-OCEAN7-304-XXXX| 24.04 12.797 39.588 33.863 1498.5546 23:48:52.80M 2015-10-29T23:49:20.941Z|I-OCEAN7-304-XXXX| 24.00 12.797 39.587 33.863 1498.5531 23:48:53.02M 2015-10-29T23:49:21.146Z|I-OCEAN7-304-XXXX| 23.99 12.797 39.586 33.862 1498.5520 23:48:53.22M 2015-10-29T23:49:21.351Z|I-OCEAN7-304-XXXX| 23.99 12.797 39.585 33.861 1498.5507 23:48:53.42M 2015-10-29T23:49:21.551Z|I-OCEAN7-304-XXXX| 24.02 12.798 39.584 33.860 1498.5509 23:48:53.62M 2015-10-29T23:49:21.756Z|I-OCEAN7-304-XXXX| 24.00 12.798 39.583 33.859 1498.5499 23:48:53.82M 2015-10-29T23:49:21.956Z|I-OCEAN7-304-XXXX| 24.00 12.798 39.584 33.859 1498.5504 23:48:54.04M 2015-10-29T23:49:22.161Z|I-OCEAN7-304-XXXX| 23.99 12.798 39.585 33.860 1498.5520 23:48:54.23M 2015-10-29T23:49:22.381Z|I-OCEAN7-304-XXXX| 24.01 12.798 39.601 33.875 1498.5712 23:48:54.44M 2015-10-29T23:49:22.571Z|I-OCEAN7-304-XXXX| 24.00 12.798 39.591 33.865 1498.5594 23:48:54.65M 2015-10-29T23:49:22.771Z|I-OCEAN7-304-XXXX| 24.02 12.799 39.590 33.864 1498.5597 23:48:54.83M 2015-10-29T23:49:22.971Z|I-OCEAN7-304-XXXX| 24.04 12.799 39.577 33.852 1498.5458 23:48:55.05M 2015-10-29T23:49:23.176Z|I-OCEAN7-304-XXXX| 24.04 12.799 39.560 33.835 1498.5270 23:48:55.25M 2015-10-29T23:49:23.376Z|I-OCEAN7-304-XXXX| 24.04 12.799 39.559 33.835 1498.5258 23:48:55.45M 2015-10-29T23:49:23.586Z|I-OCEAN7-304-XXXX| 24.09 12.799 39.559 33.834 1498.5267 23:48:55.65M 2015-10-29T23:49:23.791Z|I-OCEAN7-304-XXXX| 24.06 12.799 39.559 33.834 1498.5261 23:48:55.85M 2015-10-29T23:49:23.986Z|I-OCEAN7-304-XXXX| 24.06 12.799 39.571 33.846 1498.5409 23:48:56.07M 2015-10-29T23:49:24.196Z|I-OCEAN7-304-XXXX| 24.06 12.800 39.573 33.847 1498.5433 23:48:56.26M 2015-10-29T23:49:24.396Z|I-OCEAN7-304-XXXX| 24.10 12.799 39.588 33.862 1498.5609 23:48:56.47M 2015-10-29T23:49:24.601Z|I-OCEAN7-304-XXXX| 24.13 12.800 39.588 33.861 1498.5608 23:48:56.67M 2015-10-29T23:49:24.801Z|I-OCEAN7-304-XXXX| 24.16 12.800 39.587 33.860 1498.5605 23:48:56.87M 2015-10-29T23:49:25.006Z|I-OCEAN7-304-XXXX| 24.20 12.800 39.586 33.859 1498.5603 23:48:57.08M 2015-10-29T23:49:25.206Z|I-OCEAN7-304-XXXX| 24.20 12.800 39.585 33.859 1498.5597 23:48:57.28M 2015-10-29T23:49:25.411Z|I-OCEAN7-304-XXXX| 24.20 12.800 39.585 33.859 1498.5594 23:48:57.48M 2015-10-29T23:49:25.611Z|I-OCEAN7-304-XXXX| 24.25 12.800 39.585 33.859 1498.5607 23:48:57.68M 2015-10-29T23:49:25.816Z|I-OCEAN7-304-XXXX| 24.28 12.800 39.586 33.859 1498.5621 23:48:57.88M 2015-10-29T23:49:26.016Z|I-OCEAN7-304-XXXX| 24.28 12.800 39.586 33.859 1498.5621 23:48:58.10M 2015-10-29T23:49:26.221Z|I-OCEAN7-304-XXXX| 24.28 12.800 39.586 33.860 1498.5623 23:48:58.30M 2015-10-29T23:49:26.429Z|I-OCEAN7-304-XXXX| 24.31 12.800 39.587 33.860 1498.5638 23:48:58.50M 2015-10-29T23:49:26.626Z|I-OCEAN7-304-XXXX| 24.33 12.800 39.588 33.861 1498.5649 23:48:58.69M 2015-10-29T23:49:26.851Z|I-OCEAN7-304-XXXX| 24.34 12.800 39.589 33.862 1498.5657 23:48:58.89M 2015-10-29T23:49:27.031Z|I-OCEAN7-304-XXXX| 24.38 12.800 39.589 33.862 1498.5664 23:48:59.13M 2015-10-29T23:49:27.236Z|I-OCEAN7-304-XXXX| 24.38 12.800 39.588 33.861 1498.5654 23:48:59.31M 2015-10-29T23:49:27.444Z|I-OCEAN7-304-XXXX| 24.38 12.800 39.582 33.856 1498.5593 23:48:59.51M 2015-10-29T23:49:27.643Z|I-OCEAN7-304-XXXX| 24.40 12.799 39.582 33.856 1498.5585 23:48:59.71M 2015-10-29T23:49:27.846Z|I-OCEAN7-304-XXXX| 24.39 12.801 39.582 33.854 1498.5619 23:48:59.91M 2015-10-29T23:49:28.051Z|I-OCEAN7-304-XXXX| 24.38 12.801 39.581 33.853 1498.5608 23:49:00.13M 2015-10-29T23:49:28.251Z|I-OCEAN7-304-XXXX| 24.35 12.801 39.580 33.852 1498.5592 23:49:00.33M 2015-10-29T23:49:28.456Z|I-OCEAN7-304-XXXX| 24.38 12.801 39.581 33.853 1498.5612 23:49:00.53M 2015-10-29T23:49:28.656Z|I-OCEAN7-304-XXXX| 24.35 12.801 39.582 33.854 1498.5614 23:49:00.72M 2015-10-29T23:49:28.861Z|I-OCEAN7-304-XXXX| 24.35 12.801 39.582 33.854 1498.5618 23:49:00.92M 2015-10-29T23:49:29.066Z|I-OCEAN7-304-XXXX| 24.33 12.802 39.582 33.854 1498.5621 23:49:01.14M 2015-10-29T23:49:29.283Z|I-OCEAN7-304-XXXX| 24.26 12.802 39.582 33.854 1498.5624 23:49:01.34M 2015-10-29T23:49:29.471Z|I-OCEAN7-304-XXXX| 24.26 12.802 39.582 33.854 1498.5624 23:49:01.54M 2015-10-29T23:49:29.676Z|I-OCEAN7-304-XXXX| 24.26 12.802 39.582 33.854 1498.5624 23:49:01.74M 2015-10-29T23:49:29.876Z|I-OCEAN7-304-XXXX| 24.24 12.802 39.582 33.854 1498.5621 23:49:01.94M 2015-10-29T23:49:30.076Z|I-OCEAN7-304-XXXX| 24.21 12.802 39.582 33.854 1498.5612 23:49:02.16M 2015-10-29T23:49:30.281Z|I-OCEAN7-304-XXXX| 24.18 12.802 39.581 33.853 1498.5592 23:49:02.36M 2015-10-29T23:49:30.486Z|I-OCEAN7-304-XXXX| 24.19 12.802 39.580 33.852 1498.5590 23:49:02.56M 2015-10-29T23:49:30.691Z|I-OCEAN7-304-XXXX| 24.15 12.802 39.580 33.852 1498.5581 23:49:02.75M 2015-10-29T23:49:30.891Z|I-OCEAN7-304-XXXX| 24.08 12.802 39.579 33.851 1498.5559 23:49:02.95M 2015-10-29T23:49:31.097Z|I-OCEAN7-304-XXXX| 24.08 12.802 39.579 33.850 1498.5554 23:49:03.17M 2015-10-29T23:49:31.317Z|I-OCEAN7-304-XXXX| 24.08 12.802 39.579 33.850 1498.5558 23:49:03.37M 2015-10-29T23:49:31.501Z|I-OCEAN7-304-XXXX| 24.06 12.802 39.578 33.849 1498.5548 23:49:03.59M 2015-10-29T23:49:31.701Z|I-OCEAN7-304-XXXX| 24.05 12.802 39.568 33.840 1498.5439 23:49:03.77M 2015-10-29T23:49:31.907Z|I-OCEAN7-304-XXXX| 24.05 12.802 39.568 33.840 1498.5428 23:49:03.97M 2015-10-29T23:49:32.111Z|I-OCEAN7-304-XXXX| 24.05 12.802 39.567 33.839 1498.5414 23:49:04.19M 2015-10-29T23:49:32.311Z|I-OCEAN7-304-XXXX| 24.04 12.802 39.568 33.841 1498.5422 23:49:04.39M 2015-10-29T23:49:32.517Z|I-OCEAN7-304-XXXX| 24.00 12.801 39.566 33.839 1498.5388 23:49:04.58M 2015-10-29T23:49:32.717Z|I-OCEAN7-304-XXXX| 24.00 12.801 39.565 33.838 1498.5371 23:49:04.78M 2015-10-29T23:49:32.922Z|I-OCEAN7-304-XXXX| 24.02 12.801 39.564 33.837 1498.5353 23:49:05.00M 2015-10-29T23:49:33.127Z|I-OCEAN7-304-XXXX| 24.02 12.801 39.562 33.836 1498.5327 23:49:05.20M 2015-10-29T23:49:33.327Z|I-OCEAN7-304-XXXX| 24.00 12.801 39.563 33.836 1498.5328 23:49:05.40M 2015-10-29T23:49:33.532Z|I-OCEAN7-304-XXXX| 24.04 12.800 39.560 33.834 1498.5295 23:49:05.60M 2015-10-29T23:49:33.732Z|I-OCEAN7-304-XXXX| 24.07 12.800 39.562 33.836 1498.5306 23:49:05.80M 2015-10-29T23:49:33.937Z|I-OCEAN7-304-XXXX| 24.07 12.800 39.562 33.837 1498.5311 23:49:06.02M 2015-10-29T23:49:34.142Z|I-OCEAN7-304-XXXX| 24.07 12.800 39.563 33.837 1498.5317 23:49:06.22M 2015-10-29T23:49:34.342Z|I-OCEAN7-304-XXXX| 24.09 12.799 39.564 33.838 1498.5325 23:49:06.42M 2015-10-29T23:49:34.547Z|I-OCEAN7-304-XXXX| 24.12 12.799 39.561 33.836 1498.5304 23:49:06.61M 2015-10-29T23:49:34.752Z|I-OCEAN7-304-XXXX| 24.16 12.800 39.560 33.834 1498.5299 23:49:06.82M 2015-10-29T23:49:34.957Z|I-OCEAN7-304-XXXX| 24.17 12.800 39.559 33.833 1498.5291 23:49:07.03M 2015-10-29T23:49:35.157Z|I-OCEAN7-304-XXXX| 24.21 12.800 39.560 33.835 1498.5314 23:49:07.23M 2015-10-29T23:49:35.357Z|I-OCEAN7-304-XXXX| 24.21 12.800 39.560 33.835 1498.5316 23:49:07.43M 2015-10-29T23:49:35.562Z|I-OCEAN7-304-XXXX| 24.21 12.800 39.567 33.842 1498.5396 23:49:07.63M 2015-10-29T23:49:35.782Z|I-OCEAN7-304-XXXX| 24.24 12.800 39.568 33.842 1498.5405 23:49:07.83M 2015-10-29T23:49:35.972Z|I-OCEAN7-304-XXXX| 24.25 12.800 39.568 33.842 1498.5417 23:49:08.06M 2015-10-29T23:49:36.172Z|I-OCEAN7-304-XXXX| 24.20 12.800 39.564 33.838 1498.5364 23:49:08.25M 2015-10-29T23:49:36.377Z|I-OCEAN7-304-XXXX| 24.21 12.800 39.563 33.837 1498.5359 23:49:08.45M 2015-10-29T23:49:36.577Z|I-OCEAN7-304-XXXX| 24.24 12.800 39.562 33.836 1498.5354 23:49:08.65M 2015-10-29T23:49:36.803Z|I-OCEAN7-304-XXXX| 24.24 12.800 39.561 33.835 1498.5345 23:49:08.84M 2015-10-29T23:49:36.982Z|I-OCEAN7-304-XXXX| 24.24 12.801 39.560 33.834 1498.5336 23:49:09.06M 2015-10-29T23:49:37.182Z|I-OCEAN7-304-XXXX| 24.23 12.800 39.559 33.833 1498.5315 23:49:09.26M 2015-10-29T23:49:37.392Z|I-OCEAN7-304-XXXX| 24.22 12.800 39.557 33.831 1498.5294 23:49:09.46M 2015-10-29T23:49:37.592Z|I-OCEAN7-304-XXXX| 24.16 12.800 39.559 33.833 1498.5303 23:49:09.66M 2015-10-29T23:49:37.797Z|I-OCEAN7-304-XXXX| 24.16 12.800 39.556 33.831 1498.5267 23:49:09.86M 2015-10-29T23:49:37.997Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.556 33.830 1498.5260 23:49:10.08M 2015-10-29T23:49:38.202Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.555 33.829 1498.5253 23:49:10.28M 2015-10-29T23:49:38.407Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.554 33.828 1498.5244 23:49:10.48M 2015-10-29T23:49:38.607Z|I-OCEAN7-304-XXXX| 24.11 12.800 39.553 33.827 1498.5227 23:49:10.68M 2015-10-29T23:49:38.812Z|I-OCEAN7-304-XXXX| 24.11 12.800 39.552 33.827 1498.5215 23:49:10.87M 2015-10-29T23:49:39.017Z|I-OCEAN7-304-XXXX| 24.11 12.800 39.552 33.827 1498.5211 23:49:11.09M 2015-10-29T23:49:39.217Z|I-OCEAN7-304-XXXX| 24.09 12.800 39.553 33.828 1498.5219 23:49:11.29M 2015-10-29T23:49:39.422Z|I-OCEAN7-304-XXXX| 24.09 12.800 39.554 33.829 1498.5225 23:49:11.49M 2015-10-29T23:49:39.622Z|I-OCEAN7-304-XXXX| 24.07 12.800 39.554 33.828 1498.5221 23:49:11.69M 2015-10-29T23:49:39.827Z|I-OCEAN7-304-XXXX| 24.07 12.800 39.553 33.828 1498.5221 23:49:11.89M 2015-10-29T23:49:40.027Z|I-OCEAN7-304-XXXX| 24.06 12.800 39.554 33.829 1498.5226 23:49:12.11M 2015-10-29T23:49:40.247Z|I-OCEAN7-304-XXXX| 24.04 12.800 39.555 33.829 1498.5240 23:49:12.31M 2015-10-29T23:49:40.443Z|I-OCEAN7-304-XXXX| 24.04 12.801 39.556 33.830 1498.5260 23:49:12.52M 2015-10-29T23:49:40.637Z|I-OCEAN7-304-XXXX| 24.06 12.801 39.555 33.829 1498.5260 23:49:12.70M 2015-10-29T23:49:40.842Z|I-OCEAN7-304-XXXX| 24.06 12.801 39.556 33.830 1498.5271 23:49:12.90M 2015-10-29T23:49:41.047Z|I-OCEAN7-304-XXXX| 24.04 12.801 39.557 33.831 1498.5278 23:49:13.12M 2015-10-29T23:49:41.247Z|I-OCEAN7-304-XXXX| 24.10 12.800 39.559 33.833 1498.5295 23:49:13.32M 2015-10-29T23:49:41.452Z|I-OCEAN7-304-XXXX| 24.10 12.800 39.561 33.835 1498.5315 23:49:13.52M 2015-10-29T23:49:41.652Z|I-OCEAN7-304-XXXX| 24.11 12.801 39.560 33.834 1498.5319 23:49:13.72M 2015-10-29T23:49:41.857Z|I-OCEAN7-304-XXXX| 24.16 12.801 39.559 33.833 1498.5327 23:49:13.92M 2015-10-29T23:49:42.057Z|I-OCEAN7-304-XXXX| 24.20 12.801 39.560 33.833 1498.5343 23:49:14.14M 2015-10-29T23:49:42.262Z|I-OCEAN7-304-XXXX| 24.20 12.801 39.561 33.834 1498.5359 23:49:14.34M 2015-10-29T23:49:42.462Z|I-OCEAN7-304-XXXX| 24.24 12.802 39.560 33.833 1498.5365 23:49:14.53M 2015-10-29T23:49:42.667Z|I-OCEAN7-304-XXXX| 24.24 12.802 39.559 33.832 1498.5360 23:49:14.73M 2015-10-29T23:49:42.872Z|I-OCEAN7-304-XXXX| 24.26 12.802 39.559 33.832 1498.5363 23:49:14.93M 2015-10-29T23:49:43.072Z|I-OCEAN7-304-XXXX| 24.22 12.802 39.558 33.831 1498.5348 23:49:15.15M 2015-10-29T23:49:43.277Z|I-OCEAN7-304-XXXX| 24.22 12.802 39.557 33.830 1498.5339 23:49:15.35M 2015-10-29T23:49:43.482Z|I-OCEAN7-304-XXXX| 24.23 12.802 39.556 33.829 1498.5325 23:49:15.55M 2015-10-29T23:49:43.682Z|I-OCEAN7-304-XXXX| 24.25 12.802 39.555 33.828 1498.5310 23:49:15.75M 2015-10-29T23:49:43.887Z|I-OCEAN7-304-XXXX| 24.25 12.802 39.554 33.827 1498.5295 23:49:15.95M 2015-10-29T23:49:44.092Z|I-OCEAN7-304-XXXX| 24.29 12.802 39.553 33.826 1498.5298 23:49:16.17M 2015-10-29T23:49:44.292Z|I-OCEAN7-304-XXXX| 24.30 12.802 39.552 33.825 1498.5297 23:49:16.37M 2015-10-29T23:49:44.492Z|I-OCEAN7-304-XXXX| 24.27 12.802 39.552 33.825 1498.5291 23:49:16.56M 2015-10-29T23:49:44.712Z|I-OCEAN7-304-XXXX| 24.26 12.802 39.557 33.829 1498.5341 23:49:16.76M 2015-10-29T23:49:44.902Z|I-OCEAN7-304-XXXX| 24.26 12.802 39.558 33.831 1498.5354 23:49:17.00M 2015-10-29T23:49:45.107Z|I-OCEAN7-304-XXXX| 24.24 12.802 39.560 33.832 1498.5358 23:49:17.18M 2015-10-29T23:49:45.307Z|I-OCEAN7-304-XXXX| 24.23 12.801 39.561 33.834 1498.5365 23:49:17.38M 2015-10-29T23:49:45.512Z|I-OCEAN7-304-XXXX| 24.22 12.801 39.563 33.836 1498.5378 23:49:17.58M 2015-10-29T23:49:45.712Z|I-OCEAN7-304-XXXX| 24.18 12.801 39.564 33.838 1498.5391 23:49:17.78M 2015-10-29T23:49:45.917Z|I-OCEAN7-304-XXXX| 24.19 12.801 39.564 33.837 1498.5392 23:49:18.00M 2015-10-29T23:49:46.117Z|I-OCEAN7-304-XXXX| 24.17 12.801 39.563 33.836 1498.5382 23:49:18.20M 2015-10-29T23:49:46.322Z|I-OCEAN7-304-XXXX| 24.17 12.801 39.563 33.836 1498.5376 23:49:18.39M 2015-10-29T23:49:46.527Z|I-OCEAN7-304-XXXX| 24.15 12.801 39.562 33.835 1498.5360 23:49:18.60M 2015-10-29T23:49:46.727Z|I-OCEAN7-304-XXXX| 24.18 12.801 39.562 33.835 1498.5359 23:49:18.79M 2015-10-29T23:49:46.932Z|I-OCEAN7-304-XXXX| 24.11 12.801 39.562 33.835 1498.5339 23:49:19.01M 2015-10-29T23:49:47.132Z|I-OCEAN7-304-XXXX| 24.11 12.801 39.562 33.835 1498.5338 23:49:19.21M 2015-10-29T23:49:47.337Z|I-OCEAN7-304-XXXX| 24.11 12.801 39.563 33.836 1498.5349 23:49:19.41M 2015-10-29T23:49:47.542Z|I-OCEAN7-304-XXXX| 24.08 12.800 39.564 33.838 1498.5350 23:49:19.61M 2015-10-29T23:49:47.742Z|I-OCEAN7-304-XXXX| 24.08 12.800 39.564 33.838 1498.5354 23:49:19.81M 2015-10-29T23:49:47.947Z|I-OCEAN7-304-XXXX| 24.07 12.800 39.565 33.839 1498.5355 23:49:20.03M 2015-10-29T23:49:48.152Z|I-OCEAN7-304-XXXX| 24.07 12.801 39.566 33.839 1498.5372 23:49:20.23M 2015-10-29T23:49:48.352Z|I-OCEAN7-304-XXXX| 24.09 12.801 39.566 33.839 1498.5393 23:49:20.43M 2015-10-29T23:49:48.557Z|I-OCEAN7-304-XXXX| 24.05 12.801 39.566 33.839 1498.5394 23:49:20.62M 2015-10-29T23:49:48.752Z|I-OCEAN7-304-XXXX| 24.04 12.801 39.566 33.839 1498.5391 23:49:20.82M 2015-10-29T23:49:48.962Z|I-OCEAN7-304-XXXX| 24.04 12.801 39.566 33.839 1498.5383 23:49:21.04M 2015-10-29T23:49:49.182Z|I-OCEAN7-304-XXXX| 24.09 12.801 39.568 33.841 1498.5410 23:49:21.24M 2015-10-29T23:49:49.367Z|I-OCEAN7-304-XXXX| 24.06 12.801 39.568 33.841 1498.5409 23:49:21.46M 2015-10-29T23:49:49.572Z|I-OCEAN7-304-XXXX| 24.07 12.801 39.569 33.842 1498.5421 23:49:21.64M 2015-10-29T23:49:49.772Z|I-OCEAN7-304-XXXX| 24.11 12.801 39.569 33.842 1498.5433 23:49:21.84M 2015-10-29T23:49:49.977Z|I-OCEAN7-304-XXXX| 24.11 12.802 39.569 33.841 1498.5439 23:49:22.06M 2015-10-29T23:49:50.182Z|I-OCEAN7-304-XXXX| 24.14 12.801 39.568 33.841 1498.5433 23:49:22.26M 2015-10-29T23:49:50.382Z|I-OCEAN7-304-XXXX| 24.17 12.802 39.568 33.840 1498.5435 23:49:22.46M 2015-10-29T23:49:50.587Z|I-OCEAN7-304-XXXX| 24.17 12.802 39.564 33.836 1498.5399 23:49:22.65M 2015-10-29T23:49:50.787Z|I-OCEAN7-304-XXXX| 24.22 12.802 39.564 33.836 1498.5404 23:49:22.85M 2015-10-29T23:49:50.992Z|I-OCEAN7-304-XXXX| 24.20 12.802 39.563 33.836 1498.5382 23:49:23.07M 2015-10-29T23:49:51.197Z|I-OCEAN7-304-XXXX| 24.20 12.801 39.563 33.836 1498.5376 23:49:23.27M 2015-10-29T23:49:51.397Z|I-OCEAN7-304-XXXX| 24.22 12.801 39.563 33.836 1498.5376 23:49:23.47M 2015-10-29T23:49:51.602Z|I-OCEAN7-304-XXXX| 24.25 12.801 39.564 33.837 1498.5377 23:49:23.67M 2015-10-29T23:49:51.802Z|I-OCEAN7-304-XXXX| 24.25 12.800 39.565 33.839 1498.5388 23:49:23.87M 2015-10-29T23:49:52.007Z|I-OCEAN7-304-XXXX| 24.25 12.800 39.567 33.841 1498.5404 23:49:24.09M 2015-10-29T23:49:52.212Z|I-OCEAN7-304-XXXX| 24.25 12.800 39.567 33.841 1498.5404 23:49:24.29M 2015-10-29T23:49:52.412Z|I-OCEAN7-304-XXXX| 24.25 12.800 39.567 33.841 1498.5402 23:49:24.49M 2015-10-29T23:49:52.617Z|I-OCEAN7-304-XXXX| 24.25 12.800 39.567 33.841 1498.5396 23:49:24.68M 2015-10-29T23:49:52.817Z|I-OCEAN7-304-XXXX| 24.25 12.800 39.565 33.840 1498.5381 23:49:24.88M 2015-10-29T23:49:53.023Z|I-OCEAN7-304-XXXX| 24.25 12.800 39.564 33.839 1498.5366 23:49:25.10M 2015-10-29T23:49:53.227Z|I-OCEAN7-304-XXXX| 24.19 12.800 39.564 33.838 1498.5355 23:49:25.30M 2015-10-29T23:49:53.427Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.563 33.838 1498.5332 23:49:25.50M 2015-10-29T23:49:53.684Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.562 33.836 1498.5309 23:49:25.70M 2015-10-29T23:49:53.832Z|I-OCEAN7-304-XXXX| 24.15 12.799 39.561 33.836 1498.5310 23:49:25.91M 2015-10-29T23:49:54.037Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.561 33.836 1498.5320 23:49:26.12M 2015-10-29T23:49:54.242Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.561 33.835 1498.5321 23:49:26.31M 2015-10-29T23:49:54.442Z|I-OCEAN7-304-XXXX| 24.12 12.800 39.560 33.834 1498.5311 23:49:26.52M 2015-10-29T23:49:54.648Z|I-OCEAN7-304-XXXX| 24.09 12.801 39.560 33.834 1498.5311 23:49:26.71M 2015-10-29T23:49:54.848Z|I-OCEAN7-304-XXXX| 24.08 12.801 39.560 33.834 1498.5317 23:49:26.91M 2015-10-29T23:49:55.052Z|I-OCEAN7-304-XXXX| 24.08 12.801 39.560 33.833 1498.5326 23:49:27.13M 2015-10-29T23:49:55.257Z|I-OCEAN7-304-XXXX| 24.10 12.802 39.560 33.833 1498.5341 23:49:27.33M 2015-10-29T23:49:55.457Z|I-OCEAN7-304-XXXX| 24.05 12.802 39.552 33.825 1498.5237 23:49:27.53M 2015-10-29T23:49:55.663Z|I-OCEAN7-304-XXXX| 24.08 12.802 39.551 33.824 1498.5231 23:49:27.73M 2015-10-29T23:49:55.863Z|I-OCEAN7-304-XXXX| 24.07 12.802 39.539 33.813 1498.5088 23:49:27.93M 2015-10-29T23:49:56.068Z|I-OCEAN7-304-XXXX| 24.07 12.801 39.538 33.812 1498.5079 23:49:28.15M 2015-10-29T23:49:56.273Z|I-OCEAN7-304-XXXX| 24.05 12.801 39.537 33.811 1498.5062 23:49:28.35M 2015-10-29T23:49:56.472Z|I-OCEAN7-304-XXXX| 24.00 12.802 39.536 33.810 1498.5050 23:49:28.54M 2015-10-29T23:49:56.677Z|I-OCEAN7-304-XXXX| 24.01 12.802 39.524 33.799 1498.4918 23:49:28.74M 2015-10-29T23:49:56.878Z|I-OCEAN7-304-XXXX| 24.01 12.802 39.523 33.798 1498.4901 23:49:28.94M 2015-10-29T23:49:57.082Z|I-OCEAN7-304-XXXX| 24.03 12.801 39.522 33.797 1498.4888 23:49:29.16M 2015-10-29T23:49:57.323Z|I-OCEAN7-304-XXXX| 24.07 12.801 39.521 33.796 1498.4879 23:49:29.36M 2015-10-29T23:49:57.488Z|I-OCEAN7-304-XXXX| 24.07 12.801 39.520 33.795 1498.4862 23:49:29.56M 2015-10-29T23:49:57.693Z|I-OCEAN7-304-XXXX| 24.07 12.801 39.498 33.775 1498.4620 23:49:29.76M 2015-10-29T23:49:57.898Z|I-OCEAN7-304-XXXX| 24.07 12.801 39.499 33.775 1498.4623 23:49:29.96M 2015-10-29T23:49:58.113Z|I-OCEAN7-304-XXXX| 24.07 12.801 39.497 33.774 1498.4602 23:49:30.18M 2015-10-29T23:49:58.303Z|I-OCEAN7-304-XXXX| 24.07 12.800 39.497 33.774 1498.4595 23:49:30.39M 2015-10-29T23:49:58.503Z|I-OCEAN7-304-XXXX| 24.12 12.800 39.488 33.765 1498.4497 23:49:30.58M 2015-10-29T23:49:58.708Z|I-OCEAN7-304-XXXX| 24.12 12.801 39.487 33.764 1498.4489 23:49:30.77M 2015-10-29T23:49:58.913Z|I-OCEAN7-304-XXXX| 24.12 12.801 39.486 33.763 1498.4489 23:49:30.97M 2015-10-29T23:49:59.113Z|I-OCEAN7-304-XXXX| 24.16 12.801 39.485 33.762 1498.4485 23:49:31.19M 2015-10-29T23:49:59.318Z|I-OCEAN7-304-XXXX| 24.16 12.801 39.489 33.765 1498.4529 23:49:31.39M 2015-10-29T23:49:59.523Z|I-OCEAN7-304-XXXX| 24.20 12.801 39.489 33.766 1498.4541 23:49:31.59M 2015-10-29T23:49:59.723Z|I-OCEAN7-304-XXXX| 24.19 12.801 39.490 33.766 1498.4543 23:49:31.79M 2015-10-29T23:49:59.923Z|I-OCEAN7-304-XXXX| 24.19 12.801 39.490 33.767 1498.4556 23:49:32.01M 2015-10-29T23:50:00.128Z|I-OCEAN7-304-XXXX| 24.23 12.801 39.492 33.768 1498.4581 23:49:32.20M 2015-10-29T23:50:00.333Z|I-OCEAN7-304-XXXX| 24.23 12.802 39.493 33.769 1498.4597 23:49:32.40M 2015-10-29T23:50:00.533Z|I-OCEAN7-304-XXXX| 24.23 12.802 39.493 33.769 1498.4611 23:49:32.60M 2015-10-29T23:50:00.738Z|I-OCEAN7-304-XXXX| 24.26 12.802 39.494 33.770 1498.4630 23:49:32.80M 2015-10-29T23:50:00.943Z|I-OCEAN7-304-XXXX| 24.26 12.802 39.495 33.771 1498.4635 23:49:33.02M 2015-10-29T23:50:01.143Z|I-OCEAN7-304-XXXX| 24.23 12.801 39.496 33.772 1498.4634 23:49:33.22M 2015-10-29T23:50:01.348Z|I-OCEAN7-304-XXXX| 24.26 12.801 39.497 33.773 1498.4642 23:49:33.42M 2015-10-29T23:50:01.548Z|I-OCEAN7-304-XXXX| 24.21 12.801 39.498 33.774 1498.4640 23:49:33.62M 2015-10-29T23:50:01.753Z|I-OCEAN7-304-XXXX| 24.21 12.801 39.498 33.775 1498.4636 23:49:33.82M 2015-10-29T23:50:01.958Z|I-OCEAN7-304-XXXX| 24.25 12.800 39.494 33.771 1498.4583 23:49:34.04M 2015-10-29T23:50:02.163Z|I-OCEAN7-304-XXXX| 24.22 12.800 39.493 33.770 1498.4562 23:49:34.24M 2015-10-29T23:50:02.358Z|I-OCEAN7-304-XXXX| 24.21 12.800 39.489 33.766 1498.4509 23:49:34.44M 2015-10-29T23:50:02.583Z|I-OCEAN7-304-XXXX| 24.21 12.800 39.489 33.766 1498.4518 23:49:34.63M 2015-10-29T23:50:02.768Z|I-OCEAN7-304-XXXX| 24.21 12.800 39.489 33.766 1498.4519 23:49:34.85M 2015-10-29T23:50:02.973Z|I-OCEAN7-304-XXXX| 24.17 12.800 39.488 33.766 1498.4508 23:49:35.05M 2015-10-29T23:50:03.173Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.487 33.765 1498.4491 23:49:35.25M 2015-10-29T23:50:03.378Z|I-OCEAN7-304-XXXX| 24.13 12.800 39.487 33.764 1498.4479 23:49:35.45M 2015-10-29T23:50:03.578Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.473 33.752 1498.4325 23:49:35.65M 2015-10-29T23:50:03.783Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.471 33.750 1498.4296 23:49:35.85M 2015-10-29T23:50:03.988Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.468 33.747 1498.4265 23:49:36.07M 2015-10-29T23:50:04.188Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.466 33.745 1498.4242 23:49:36.27M 2015-10-29T23:50:04.388Z|I-OCEAN7-304-XXXX| 24.12 12.800 39.461 33.740 1498.4186 23:49:36.47M 2015-10-29T23:50:04.598Z|I-OCEAN7-304-XXXX| 24.12 12.800 39.461 33.740 1498.4176 23:49:36.66M 2015-10-29T23:50:04.798Z|I-OCEAN7-304-XXXX| 24.09 12.800 39.460 33.739 1498.4172 23:49:36.86M 2015-10-29T23:50:05.003Z|I-OCEAN7-304-XXXX| 24.10 12.800 39.454 33.733 1498.4102 23:49:37.08M 2015-10-29T23:50:05.208Z|I-OCEAN7-304-XXXX| 24.09 12.800 39.438 33.718 1498.3928 23:49:37.28M 2015-10-29T23:50:05.408Z|I-OCEAN7-304-XXXX| 24.12 12.800 39.437 33.717 1498.3920 23:49:37.48M 2015-10-29T23:50:05.613Z|I-OCEAN7-304-XXXX| 24.09 12.800 39.436 33.715 1498.3899 23:49:37.68M 2015-10-29T23:50:05.813Z|I-OCEAN7-304-XXXX| 24.06 12.800 39.434 33.714 1498.3873 23:49:37.88M 2015-10-29T23:50:06.063Z|I-OCEAN7-304-XXXX| 24.09 12.801 39.432 33.711 1498.3859 23:49:38.10M 2015-10-29T23:50:06.230Z|I-OCEAN7-304-XXXX| 24.09 12.800 39.430 33.710 1498.3835 23:49:38.34M 2015-10-29T23:50:06.423Z|I-OCEAN7-304-XXXX| 24.09 12.800 39.428 33.709 1498.3812 23:49:38.49M 2015-10-29T23:50:06.623Z|I-OCEAN7-304-XXXX| 24.10 12.800 39.414 33.695 1498.3649 23:49:38.69M 2015-10-29T23:50:06.828Z|I-OCEAN7-304-XXXX| 24.10 12.800 39.412 33.694 1498.3625 23:49:38.89M 2015-10-29T23:50:07.048Z|I-OCEAN7-304-XXXX| 24.11 12.800 39.398 33.680 1498.3461 23:49:39.11M 2015-10-29T23:50:07.233Z|I-OCEAN7-304-XXXX| 24.11 12.800 39.398 33.680 1498.3456 23:49:39.33M 2015-10-29T23:50:07.438Z|I-OCEAN7-304-XXXX| 24.10 12.800 39.397 33.679 1498.3447 23:49:39.51M 2015-10-29T23:50:07.650Z|I-OCEAN7-304-XXXX| 24.13 12.800 39.395 33.677 1498.3448 23:49:39.71M 2015-10-29T23:50:07.848Z|I-OCEAN7-304-XXXX| 24.13 12.801 39.377 33.660 1498.3253 23:49:39.91M 2015-10-29T23:50:08.049Z|I-OCEAN7-304-XXXX| 24.19 12.801 39.375 33.658 1498.3242 23:49:40.13M 2015-10-29T23:50:08.248Z|I-OCEAN7-304-XXXX| 24.16 12.801 39.374 33.656 1498.3218 23:49:40.33M 2015-10-29T23:50:08.453Z|I-OCEAN7-304-XXXX| 24.16 12.801 39.372 33.654 1498.3201 23:49:40.52M 2015-10-29T23:50:08.659Z|I-OCEAN7-304-XXXX| 24.15 12.801 39.360 33.643 1498.3055 23:49:40.72M 2015-10-29T23:50:08.858Z|I-OCEAN7-304-XXXX| 24.15 12.801 39.346 33.630 1498.2900 23:49:40.92M 2015-10-29T23:50:09.063Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.328 33.613 1498.2698 23:49:41.14M 2015-10-29T23:50:09.268Z|I-OCEAN7-304-XXXX| 24.20 12.801 39.326 33.611 1498.2686 23:49:41.34M 2015-10-29T23:50:09.468Z|I-OCEAN7-304-XXXX| 24.20 12.797 39.324 33.612 1498.2587 23:49:41.54M 2015-10-29T23:50:09.673Z|I-OCEAN7-304-XXXX| 24.21 12.797 39.322 33.610 1498.2554 23:49:41.74M 2015-10-29T23:50:09.873Z|I-OCEAN7-304-XXXX| 24.22 12.797 39.279 33.569 1498.2072 23:49:41.94M 2015-10-29T23:50:10.078Z|I-OCEAN7-304-XXXX| 24.20 12.797 39.254 33.545 1498.1785 23:49:42.16M 2015-10-29T23:50:10.283Z|I-OCEAN7-304-XXXX| 24.15 12.797 39.261 33.551 1498.1863 23:49:42.36M 2015-10-29T23:50:10.483Z|I-OCEAN7-304-XXXX| 24.20 12.798 39.290 33.579 1498.2211 23:49:42.56M 2015-10-29T23:50:10.688Z|I-OCEAN7-304-XXXX| 24.20 12.798 39.291 33.580 1498.2217 23:49:42.75M 2015-10-29T23:50:10.888Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.284 33.574 1498.2152 23:49:42.95M 2015-10-29T23:50:11.138Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.244 33.534 1498.1702 23:49:43.17M 2015-10-29T23:50:11.298Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.237 33.528 1498.1635 23:49:43.41M 2015-10-29T23:50:11.518Z|I-OCEAN7-304-XXXX| 24.22 12.799 39.237 33.527 1498.1637 23:49:43.57M 2015-10-29T23:50:11.703Z|I-OCEAN7-304-XXXX| 24.22 12.799 39.268 33.556 1498.1992 23:49:43.79M 2015-10-29T23:50:11.903Z|I-OCEAN7-304-XXXX| 24.17 12.800 39.267 33.555 1498.1993 23:49:43.97M 2015-10-29T23:50:12.108Z|I-OCEAN7-304-XXXX| 24.17 12.800 39.215 33.505 1498.1420 23:49:44.19M 2015-10-29T23:50:12.308Z|I-OCEAN7-304-XXXX| 24.17 12.801 39.215 33.504 1498.1432 23:49:44.38M 2015-10-29T23:50:12.513Z|I-OCEAN7-304-XXXX| 24.17 12.802 39.205 33.494 1498.1338 23:49:44.58M 2015-10-29T23:50:12.718Z|I-OCEAN7-304-XXXX| 24.11 12.802 39.204 33.494 1498.1327 23:49:44.78M 2015-10-29T23:50:12.918Z|I-OCEAN7-304-XXXX| 24.08 12.802 39.211 33.500 1498.1398 23:49:45.00M 2015-10-29T23:50:13.123Z|I-OCEAN7-304-XXXX| 24.07 12.802 39.213 33.502 1498.1404 23:49:45.20M 2015-10-29T23:50:13.328Z|I-OCEAN7-304-XXXX| 24.09 12.801 39.214 33.503 1498.1406 23:49:45.40M 2015-10-29T23:50:13.528Z|I-OCEAN7-304-XXXX| 24.06 12.801 39.183 33.474 1498.1053 23:49:45.60M 2015-10-29T23:50:13.733Z|I-OCEAN7-304-XXXX| 24.01 12.801 39.176 33.468 1498.0962 23:49:45.80M 2015-10-29T23:50:13.938Z|I-OCEAN7-304-XXXX| 24.01 12.800 39.176 33.468 1498.0952 23:49:46.02M 2015-10-29T23:50:14.138Z|I-OCEAN7-304-XXXX| 23.97 12.800 39.182 33.474 1498.1010 23:49:46.22M 2015-10-29T23:50:14.343Z|I-OCEAN7-304-XXXX| 23.99 12.801 39.197 33.488 1498.1189 23:49:46.42M 2015-10-29T23:50:14.543Z|I-OCEAN7-304-XXXX| 23.97 12.801 39.198 33.489 1498.1201 23:49:46.61M 2015-10-29T23:50:14.749Z|I-OCEAN7-304-XXXX| 23.96 12.801 39.199 33.490 1498.1213 23:49:46.81M 2015-10-29T23:50:14.948Z|I-OCEAN7-304-XXXX| 23.96 12.801 39.195 33.486 1498.1167 23:49:47.03M 2015-10-29T23:50:15.153Z|I-OCEAN7-304-XXXX| 23.95 12.800 39.194 33.485 1498.1141 23:49:47.23M 2015-10-29T23:50:15.353Z|I-OCEAN7-304-XXXX| 23.95 12.800 39.192 33.484 1498.1104 23:49:47.43M 2015-10-29T23:50:15.558Z|I-OCEAN7-304-XXXX| 23.95 12.799 39.189 33.482 1498.1061 23:49:47.63M 2015-10-29T23:50:15.763Z|I-OCEAN7-304-XXXX| 23.95 12.799 39.186 33.479 1498.1021 23:49:47.83M 2015-10-29T23:50:15.983Z|I-OCEAN7-304-XXXX| 23.99 12.799 39.192 33.485 1498.1096 23:49:48.05M 2015-10-29T23:50:16.169Z|I-OCEAN7-304-XXXX| 23.99 12.799 39.207 33.499 1498.1267 23:49:48.26M 2015-10-29T23:50:16.368Z|I-OCEAN7-304-XXXX| 24.03 12.799 39.208 33.500 1498.1288 23:49:48.45M 2015-10-29T23:50:16.573Z|I-OCEAN7-304-XXXX| 24.03 12.799 39.209 33.501 1498.1302 23:49:48.64M 2015-10-29T23:50:16.778Z|I-OCEAN7-304-XXXX| 24.06 12.799 39.210 33.501 1498.1320 23:49:48.84M 2015-10-29T23:50:16.978Z|I-OCEAN7-304-XXXX| 24.09 12.800 39.210 33.501 1498.1340 23:49:49.06M 2015-10-29T23:50:17.184Z|I-OCEAN7-304-XXXX| 24.16 12.800 39.211 33.502 1498.1366 23:49:49.26M 2015-10-29T23:50:17.391Z|I-OCEAN7-304-XXXX| 24.16 12.800 39.205 33.495 1498.1292 23:49:49.46M 2015-10-29T23:50:17.593Z|I-OCEAN7-304-XXXX| 24.19 12.800 39.203 33.494 1498.1282 23:49:49.66M 2015-10-29T23:50:17.801Z|I-OCEAN7-304-XXXX| 24.21 12.800 39.208 33.498 1498.1332 23:49:49.86M 2015-10-29T23:50:17.999Z|I-OCEAN7-304-XXXX| 24.22 12.800 39.209 33.500 1498.1349 23:49:50.08M 2015-10-29T23:50:18.204Z|I-OCEAN7-304-XXXX| 24.22 12.800 39.244 33.532 1498.1742 23:49:50.28M 2015-10-29T23:50:18.404Z|I-OCEAN7-304-XXXX| 24.25 12.800 39.273 33.560 1498.2083 23:49:50.48M 2015-10-29T23:50:18.603Z|I-OCEAN7-304-XXXX| 24.26 12.801 39.302 33.587 1498.2422 23:49:50.68M 2015-10-29T23:50:18.808Z|I-OCEAN7-304-XXXX| 24.26 12.801 39.310 33.595 1498.2516 23:49:50.87M 2015-10-29T23:50:19.014Z|I-OCEAN7-304-XXXX| 24.32 12.802 39.311 33.595 1498.2554 23:49:51.09M 2015-10-29T23:50:19.214Z|I-OCEAN7-304-XXXX| 24.29 12.802 39.311 33.595 1498.2550 23:49:51.29M 2015-10-29T23:50:19.419Z|I-OCEAN7-304-XXXX| 24.29 12.802 39.311 33.595 1498.2554 23:49:51.49M 2015-10-29T23:50:19.618Z|I-OCEAN7-304-XXXX| 24.30 12.802 39.320 33.604 1498.2655 23:49:51.69M 2015-10-29T23:50:19.824Z|I-OCEAN7-304-XXXX| 24.30 12.802 39.322 33.606 1498.2679 23:49:51.89M 2015-10-29T23:50:20.029Z|I-OCEAN7-304-XXXX| 24.31 12.801 39.324 33.608 1498.2692 23:49:52.11M 2015-10-29T23:50:20.229Z|I-OCEAN7-304-XXXX| 24.35 12.801 39.325 33.609 1498.2710 23:49:52.31M 2015-10-29T23:50:20.449Z|I-OCEAN7-304-XXXX| 24.31 12.801 39.335 33.619 1498.2820 23:49:52.51M 2015-10-29T23:50:20.635Z|I-OCEAN7-304-XXXX| 24.31 12.802 39.336 33.619 1498.2833 23:49:52.72M 2015-10-29T23:50:20.839Z|I-OCEAN7-304-XXXX| 24.28 12.802 39.336 33.619 1498.2841 23:49:52.90M 2015-10-29T23:50:21.046Z|I-OCEAN7-304-XXXX| 24.27 12.802 39.337 33.620 1498.2850 23:49:53.12M 2015-10-29T23:50:21.244Z|I-OCEAN7-304-XXXX| 24.26 12.802 39.338 33.621 1498.2859 23:49:53.32M 2015-10-29T23:50:21.444Z|I-OCEAN7-304-XXXX| 24.26 12.802 39.334 33.617 1498.2814 23:49:53.52M 2015-10-29T23:50:21.649Z|I-OCEAN7-304-XXXX| 24.26 12.802 39.333 33.616 1498.2798 23:49:53.72M 2015-10-29T23:50:21.854Z|I-OCEAN7-304-XXXX| 24.22 12.802 39.295 33.580 1498.2369 23:49:53.92M 2015-10-29T23:50:22.059Z|I-OCEAN7-304-XXXX| 24.25 12.802 39.273 33.559 1498.2122 23:49:54.14M 2015-10-29T23:50:22.259Z|I-OCEAN7-304-XXXX| 24.18 12.802 39.273 33.559 1498.2108 23:49:54.34M 2015-10-29T23:50:22.464Z|I-OCEAN7-304-XXXX| 24.17 12.802 39.274 33.559 1498.2115 23:49:54.53M 2015-10-29T23:50:22.664Z|I-OCEAN7-304-XXXX| 24.14 12.802 39.287 33.572 1498.2258 23:49:54.73M 2015-10-29T23:50:22.869Z|I-OCEAN7-304-XXXX| 24.14 12.802 39.289 33.574 1498.2283 23:49:54.93M 2015-10-29T23:50:23.069Z|I-OCEAN7-304-XXXX| 24.11 12.802 39.291 33.576 1498.2300 23:49:55.15M 2015-10-29T23:50:23.279Z|I-OCEAN7-304-XXXX| 24.11 12.802 39.261 33.548 1498.1968 23:49:55.35M 2015-10-29T23:50:23.479Z|I-OCEAN7-304-XXXX| 24.16 12.802 39.251 33.538 1498.1855 23:49:55.55M 2015-10-29T23:50:23.679Z|I-OCEAN7-304-XXXX| 24.13 12.802 39.249 33.536 1498.1820 23:49:55.75M 2015-10-29T23:50:23.884Z|I-OCEAN7-304-XXXX| 24.08 12.801 39.243 33.531 1498.1744 23:49:55.95M 2015-10-29T23:50:24.089Z|I-OCEAN7-304-XXXX| 24.07 12.802 39.253 33.540 1498.1857 23:49:56.17M 2015-10-29T23:50:24.290Z|I-OCEAN7-304-XXXX| 24.07 12.802 39.267 33.553 1498.2017 23:49:56.37M 2015-10-29T23:50:24.495Z|I-OCEAN7-304-XXXX| 24.11 12.802 39.268 33.554 1498.2036 23:49:56.56M 2015-10-29T23:50:24.695Z|I-OCEAN7-304-XXXX| 24.07 12.802 39.244 33.531 1498.1770 23:49:56.76M 2015-10-29T23:50:24.919Z|I-OCEAN7-304-XXXX| 24.04 12.802 39.236 33.524 1498.1676 23:49:56.96M 2015-10-29T23:50:25.099Z|I-OCEAN7-304-XXXX| 24.06 12.802 39.234 33.522 1498.1669 23:49:57.20M 2015-10-29T23:50:25.312Z|I-OCEAN7-304-XXXX| 24.06 12.803 39.233 33.520 1498.1658 23:49:57.38M 2015-10-29T23:50:25.509Z|I-OCEAN7-304-XXXX| 24.06 12.803 39.246 33.532 1498.1797 23:49:57.58M 2015-10-29T23:50:25.709Z|I-OCEAN7-304-XXXX| 23.99 12.803 39.246 33.532 1498.1785 23:49:57.78M 2015-10-29T23:50:25.914Z|I-OCEAN7-304-XXXX| 23.99 12.803 39.245 33.532 1498.1780 23:49:58.00M 2015-10-29T23:50:26.119Z|I-OCEAN7-304-XXXX| 24.00 12.803 39.211 33.499 1498.1400 23:49:58.19M 2015-10-29T23:50:26.319Z|I-OCEAN7-304-XXXX| 24.01 12.803 39.205 33.494 1498.1346 23:49:58.39M 2015-10-29T23:50:26.524Z|I-OCEAN7-304-XXXX| 24.00 12.803 39.205 33.493 1498.1343 23:49:58.59M 2015-10-29T23:50:26.729Z|I-OCEAN7-304-XXXX| 24.00 12.803 39.212 33.500 1498.1432 23:49:58.79M 2015-10-29T23:50:26.929Z|I-OCEAN7-304-XXXX| 24.00 12.803 39.250 33.536 1498.1860 23:49:59.01M 2015-10-29T23:50:27.134Z|I-OCEAN7-304-XXXX| 24.01 12.803 39.258 33.544 1498.1942 23:49:59.21M 2015-10-29T23:50:27.334Z|I-OCEAN7-304-XXXX| 23.98 12.803 39.259 33.545 1498.1946 23:49:59.41M 2015-10-29T23:50:27.539Z|I-OCEAN7-304-XXXX| 24.03 12.803 39.245 33.532 1498.1799 23:49:59.61M 2015-10-29T23:50:27.739Z|I-OCEAN7-304-XXXX| 24.05 12.803 39.244 33.531 1498.1775 23:49:59.81M 2015-10-29T23:50:27.944Z|I-OCEAN7-304-XXXX| 24.06 12.802 39.242 33.529 1498.1749 23:50:00.03M 2015-10-29T23:50:28.144Z|I-OCEAN7-304-XXXX| 24.10 12.802 39.241 33.528 1498.1729 23:50:00.23M 2015-10-29T23:50:28.349Z|I-OCEAN7-304-XXXX| 24.11 12.802 39.240 33.527 1498.1715 23:50:00.42M 2015-10-29T23:50:28.554Z|I-OCEAN7-304-XXXX| 24.07 12.801 39.243 33.531 1498.1740 23:50:00.62M 2015-10-29T23:50:28.754Z|I-OCEAN7-304-XXXX| 24.08 12.801 39.256 33.544 1498.1887 23:50:00.82M 2015-10-29T23:50:28.959Z|I-OCEAN7-304-XXXX| 24.08 12.801 39.269 33.556 1498.2036 23:50:01.04M 2015-10-29T23:50:29.164Z|I-OCEAN7-304-XXXX| 24.10 12.801 39.270 33.557 1498.2045 23:50:01.24M 2015-10-29T23:50:29.379Z|I-OCEAN7-304-XXXX| 24.13 12.801 39.270 33.557 1498.2050 23:50:01.44M 2015-10-29T23:50:29.572Z|I-OCEAN7-304-XXXX| 24.14 12.801 39.271 33.558 1498.2050 23:50:01.65M 2015-10-29T23:50:29.769Z|I-OCEAN7-304-XXXX| 24.14 12.801 39.272 33.559 1498.2058 23:50:01.84M 2015-10-29T23:50:29.974Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.273 33.560 1498.2072 23:50:02.06M 2015-10-29T23:50:30.174Z|I-OCEAN7-304-XXXX| 24.16 12.800 39.284 33.571 1498.2189 23:50:02.26M 2015-10-29T23:50:30.384Z|I-OCEAN7-304-XXXX| 24.16 12.800 39.317 33.602 1498.2561 23:50:02.45M 2015-10-29T23:50:30.584Z|I-OCEAN7-304-XXXX| 24.13 12.800 39.327 33.612 1498.2668 23:50:02.65M 2015-10-29T23:50:30.789Z|I-OCEAN7-304-XXXX| 24.17 12.800 39.359 33.643 1498.3044 23:50:02.85M 2015-10-29T23:50:30.989Z|I-OCEAN7-304-XXXX| 24.18 12.800 39.365 33.648 1498.3113 23:50:03.07M 2015-10-29T23:50:31.194Z|I-OCEAN7-304-XXXX| 24.18 12.801 39.377 33.660 1498.3263 23:50:03.27M 2015-10-29T23:50:31.439Z|I-OCEAN7-304-XXXX| 24.19 12.801 39.378 33.660 1498.3282 23:50:03.47M 2015-10-29T23:50:31.599Z|I-OCEAN7-304-XXXX| 24.15 12.801 39.380 33.661 1498.3287 23:50:03.71M 2015-10-29T23:50:31.799Z|I-OCEAN7-304-XXXX| 24.15 12.801 39.380 33.662 1498.3302 23:50:03.87M 2015-10-29T23:50:32.004Z|I-OCEAN7-304-XXXX| 24.15 12.801 39.375 33.657 1498.3251 23:50:04.09M 2015-10-29T23:50:32.209Z|I-OCEAN7-304-XXXX| 24.15 12.802 39.344 33.627 1498.2897 23:50:04.28M 2015-10-29T23:50:32.414Z|I-OCEAN7-304-XXXX| 24.11 12.802 39.336 33.620 1498.2809 23:50:04.48M 2015-10-29T23:50:32.610Z|I-OCEAN7-304-XXXX| 24.11 12.802 39.307 33.592 1498.2480 23:50:04.68M 2015-10-29T23:50:32.814Z|I-OCEAN7-304-XXXX| 24.10 12.802 39.308 33.592 1498.2485 23:50:04.88M 2015-10-29T23:50:33.022Z|I-OCEAN7-304-XXXX| 24.09 12.802 39.319 33.603 1498.2609 23:50:05.10M 2015-10-29T23:50:33.224Z|I-OCEAN7-304-XXXX| 24.11 12.802 39.334 33.617 1498.2784 23:50:05.30M 2015-10-29T23:50:33.424Z|I-OCEAN7-304-XXXX| 24.17 12.802 39.347 33.630 1498.2947 23:50:05.50M 2015-10-29T23:50:33.629Z|I-OCEAN7-304-XXXX| 24.17 12.802 39.344 33.626 1498.2905 23:50:05.70M 2015-10-29T23:50:33.849Z|I-OCEAN7-304-XXXX| 24.13 12.802 39.324 33.608 1498.2676 23:50:05.90M 2015-10-29T23:50:34.034Z|I-OCEAN7-304-XXXX| 24.08 12.802 39.291 33.576 1498.2297 23:50:06.13M 2015-10-29T23:50:34.239Z|I-OCEAN7-304-XXXX| 24.05 12.802 39.298 33.583 1498.2374 23:50:06.31M 2015-10-29T23:50:34.439Z|I-OCEAN7-304-XXXX| 24.06 12.802 39.316 33.600 1498.2563 23:50:06.51M 2015-10-29T23:50:34.644Z|I-OCEAN7-304-XXXX| 24.06 12.802 39.332 33.615 1498.2748 23:50:06.71M 2015-10-29T23:50:34.850Z|I-OCEAN7-304-XXXX| 24.08 12.801 39.348 33.631 1498.2933 23:50:06.91M 2015-10-29T23:50:35.049Z|I-OCEAN7-304-XXXX| 24.11 12.801 39.350 33.633 1498.2949 23:50:07.13M 2015-10-29T23:50:35.254Z|I-OCEAN7-304-XXXX| 24.16 12.801 39.353 33.636 1498.2981 23:50:07.33M 2015-10-29T23:50:35.461Z|I-OCEAN7-304-XXXX| 24.16 12.801 39.338 33.622 1498.2815 23:50:07.53M 2015-10-29T23:50:35.659Z|I-OCEAN7-304-XXXX| 24.16 12.801 39.307 33.593 1498.2457 23:50:07.73M 2015-10-29T23:50:35.864Z|I-OCEAN7-304-XXXX| 24.16 12.801 39.300 33.586 1498.2383 23:50:07.93M 2015-10-29T23:50:36.069Z|I-OCEAN7-304-XXXX| 24.14 12.801 39.318 33.603 1498.2587 23:50:08.15M 2015-10-29T23:50:36.269Z|I-OCEAN7-304-XXXX| 24.18 12.801 39.328 33.613 1498.2700 23:50:08.35M 2015-10-29T23:50:36.469Z|I-OCEAN7-304-XXXX| 24.21 12.801 39.343 33.627 1498.2872 23:50:08.55M 2015-10-29T23:50:36.674Z|I-OCEAN7-304-XXXX| 24.21 12.801 39.344 33.627 1498.2887 23:50:08.74M 2015-10-29T23:50:36.874Z|I-OCEAN7-304-XXXX| 24.22 12.801 39.343 33.627 1498.2877 23:50:08.94M 2015-10-29T23:50:37.080Z|I-OCEAN7-304-XXXX| 24.24 12.801 39.342 33.626 1498.2864 23:50:09.16M 2015-10-29T23:50:37.284Z|I-OCEAN7-304-XXXX| 24.24 12.801 39.323 33.608 1498.2656 23:50:09.36M 2015-10-29T23:50:37.492Z|I-OCEAN7-304-XXXX| 24.26 12.801 39.321 33.606 1498.2640 23:50:09.56M 2015-10-29T23:50:37.689Z|I-OCEAN7-304-XXXX| 24.24 12.801 39.320 33.604 1498.2623 23:50:09.76M 2015-10-29T23:50:37.894Z|I-OCEAN7-304-XXXX| 24.23 12.804 39.341 33.622 1498.2932 23:50:09.96M 2015-10-29T23:50:38.095Z|I-OCEAN7-304-XXXX| 24.25 12.804 39.349 33.629 1498.3029 23:50:10.18M 2015-10-29T23:50:38.319Z|I-OCEAN7-304-XXXX| 24.25 12.804 39.349 33.630 1498.3036 23:50:10.37M 2015-10-29T23:50:38.504Z|I-OCEAN7-304-XXXX| 24.25 12.804 39.338 33.619 1498.2905 23:50:10.59M 2015-10-29T23:50:38.704Z|I-OCEAN7-304-XXXX| 24.24 12.804 39.322 33.604 1498.2732 23:50:10.77M 2015-10-29T23:50:38.914Z|I-OCEAN7-304-XXXX| 24.24 12.804 39.321 33.603 1498.2722 23:50:10.97M 2015-10-29T23:50:39.109Z|I-OCEAN7-304-XXXX| 24.24 12.804 39.306 33.588 1498.2539 23:50:11.19M 2015-10-29T23:50:39.314Z|I-OCEAN7-304-XXXX| 24.22 12.804 39.305 33.587 1498.2523 23:50:11.39M 2015-10-29T23:50:39.519Z|I-OCEAN7-304-XXXX| 24.20 12.804 39.309 33.592 1498.2567 23:50:11.59M 2015-10-29T23:50:39.724Z|I-OCEAN7-304-XXXX| 24.21 12.803 39.327 33.610 1498.2762 23:50:11.79M 2015-10-29T23:50:39.924Z|I-OCEAN7-304-XXXX| 24.17 12.803 39.357 33.638 1498.3081 23:50:12.01M 2015-10-29T23:50:40.124Z|I-OCEAN7-304-XXXX| 24.17 12.802 39.358 33.639 1498.3077 23:50:12.20M 2015-10-29T23:50:40.329Z|I-OCEAN7-304-XXXX| 24.17 12.802 39.356 33.638 1498.3048 23:50:12.40M 2015-10-29T23:50:40.534Z|I-OCEAN7-304-XXXX| 24.13 12.802 39.344 33.627 1498.2894 23:50:12.60M 2015-10-29T23:50:40.735Z|I-OCEAN7-304-XXXX| 24.10 12.801 39.325 33.609 1498.2666 23:50:12.80M 2015-10-29T23:50:40.939Z|I-OCEAN7-304-XXXX| 24.10 12.801 39.305 33.591 1498.2430 23:50:13.02M 2015-10-29T23:50:41.139Z|I-OCEAN7-304-XXXX| 24.12 12.801 39.304 33.589 1498.2418 23:50:13.22M 2015-10-29T23:50:41.345Z|I-OCEAN7-304-XXXX| 24.12 12.801 39.302 33.588 1498.2406 23:50:13.42M 2015-10-29T23:50:41.595Z|I-OCEAN7-304-XXXX| 24.12 12.801 39.318 33.603 1498.2584 23:50:13.62M 2015-10-29T23:50:41.750Z|I-OCEAN7-304-XXXX| 24.08 12.801 39.328 33.612 1498.2686 23:50:13.86M 2015-10-29T23:50:41.954Z|I-OCEAN7-304-XXXX| 24.08 12.801 39.329 33.613 1498.2694 23:50:14.04M 2015-10-29T23:50:42.159Z|I-OCEAN7-304-XXXX| 24.12 12.801 39.329 33.614 1498.2712 23:50:14.24M 2015-10-29T23:50:42.359Z|I-OCEAN7-304-XXXX| 24.08 12.801 39.322 33.607 1498.2622 23:50:14.44M 2015-10-29T23:50:42.565Z|I-OCEAN7-304-XXXX| 24.07 12.801 39.291 33.577 1498.2262 23:50:14.63M 2015-10-29T23:50:42.780Z|I-OCEAN7-304-XXXX| 24.03 12.801 39.290 33.577 1498.2247 23:50:14.83M 2015-10-29T23:50:42.965Z|I-OCEAN7-304-XXXX| 24.02 12.801 39.290 33.576 1498.2247 23:50:15.07M 2015-10-29T23:50:43.170Z|I-OCEAN7-304-XXXX| 24.03 12.801 39.291 33.577 1498.2255 23:50:15.25M 2015-10-29T23:50:43.375Z|I-OCEAN7-304-XXXX| 24.00 12.801 39.302 33.588 1498.2378 23:50:15.45M 2015-10-29T23:50:43.580Z|I-OCEAN7-304-XXXX| 24.05 12.801 39.317 33.602 1498.2562 23:50:15.65M 2015-10-29T23:50:43.780Z|I-OCEAN7-304-XXXX| 24.04 12.801 39.312 33.597 1498.2496 23:50:15.85M 2015-10-29T23:50:43.980Z|I-OCEAN7-304-XXXX| 24.04 12.801 39.310 33.595 1498.2478 23:50:16.07M 2015-10-29T23:50:44.190Z|I-OCEAN7-304-XXXX| 24.04 12.801 39.288 33.575 1498.2233 23:50:16.26M 2015-10-29T23:50:44.390Z|I-OCEAN7-304-XXXX| 24.07 12.801 39.285 33.571 1498.2194 23:50:16.47M 2015-10-29T23:50:44.595Z|I-OCEAN7-304-XXXX| 24.07 12.801 39.286 33.573 1498.2206 23:50:16.66M 2015-10-29T23:50:44.795Z|I-OCEAN7-304-XXXX| 24.07 12.800 39.323 33.608 1498.2621 23:50:16.86M 2015-10-29T23:50:45.000Z|I-OCEAN7-304-XXXX| 24.10 12.800 39.323 33.608 1498.2631 23:50:17.08M 2015-10-29T23:50:45.205Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.303 33.589 1498.2407 23:50:17.28M 2015-10-29T23:50:45.405Z|I-OCEAN7-304-XXXX| 24.12 12.801 39.303 33.588 1498.2406 23:50:17.48M 2015-10-29T23:50:45.610Z|I-OCEAN7-304-XXXX| 24.17 12.801 39.290 33.576 1498.2281 23:50:17.68M 2015-10-29T23:50:45.810Z|I-OCEAN7-304-XXXX| 24.19 12.801 39.289 33.575 1498.2271 23:50:17.88M 2015-10-29T23:50:46.015Z|I-OCEAN7-304-XXXX| 24.22 12.801 39.288 33.574 1498.2269 23:50:18.10M 2015-10-29T23:50:46.220Z|I-OCEAN7-304-XXXX| 24.23 12.801 39.288 33.574 1498.2271 23:50:18.30M 2015-10-29T23:50:46.420Z|I-OCEAN7-304-XXXX| 24.26 12.801 39.288 33.574 1498.2273 23:50:18.50M 2015-10-29T23:50:46.620Z|I-OCEAN7-304-XXXX| 24.26 12.801 39.305 33.590 1498.2468 23:50:18.69M 2015-10-29T23:50:46.825Z|I-OCEAN7-304-XXXX| 24.29 12.801 39.308 33.593 1498.2506 23:50:18.89M 2015-10-29T23:50:47.030Z|I-OCEAN7-304-XXXX| 24.28 12.801 39.311 33.596 1498.2540 23:50:19.11M 2015-10-29T23:50:47.250Z|I-OCEAN7-304-XXXX| 24.32 12.801 39.315 33.599 1498.2585 23:50:19.31M 2015-10-29T23:50:47.435Z|I-OCEAN7-304-XXXX| 24.27 12.801 39.321 33.605 1498.2653 23:50:19.53M 2015-10-29T23:50:47.640Z|I-OCEAN7-304-XXXX| 24.24 12.801 39.321 33.605 1498.2643 23:50:19.71M 2015-10-29T23:50:47.840Z|I-OCEAN7-304-XXXX| 24.24 12.801 39.321 33.606 1498.2648 23:50:19.91M 2015-10-29T23:50:48.048Z|I-OCEAN7-304-XXXX| 24.25 12.801 39.322 33.607 1498.2653 23:50:20.13M 2015-10-29T23:50:48.245Z|I-OCEAN7-304-XXXX| 24.23 12.801 39.324 33.608 1498.2661 23:50:20.32M 2015-10-29T23:50:48.455Z|I-OCEAN7-304-XXXX| 24.23 12.800 39.324 33.609 1498.2665 23:50:20.52M 2015-10-29T23:50:48.655Z|I-OCEAN7-304-XXXX| 24.19 12.800 39.359 33.642 1498.3044 23:50:20.73M 2015-10-29T23:50:48.855Z|I-OCEAN7-304-XXXX| 24.19 12.800 39.359 33.642 1498.3048 23:50:20.92M 2015-10-29T23:50:49.060Z|I-OCEAN7-304-XXXX| 24.19 12.800 39.369 33.652 1498.3164 23:50:21.14M 2015-10-29T23:50:49.265Z|I-OCEAN7-304-XXXX| 24.18 12.800 39.402 33.684 1498.3540 23:50:21.34M 2015-10-29T23:50:49.465Z|I-OCEAN7-304-XXXX| 24.16 12.801 39.412 33.693 1498.3655 23:50:21.54M 2015-10-29T23:50:49.670Z|I-OCEAN7-304-XXXX| 24.12 12.801 39.414 33.695 1498.3665 23:50:21.74M 2015-10-29T23:50:49.870Z|I-OCEAN7-304-XXXX| 24.08 12.800 39.416 33.697 1498.3680 23:50:21.94M 2015-10-29T23:50:50.075Z|I-OCEAN7-304-XXXX| 24.07 12.800 39.419 33.699 1498.3704 23:50:22.15M 2015-10-29T23:50:50.280Z|I-OCEAN7-304-XXXX| 24.04 12.800 39.421 33.702 1498.3715 23:50:22.35M 2015-10-29T23:50:50.480Z|I-OCEAN7-304-XXXX| 24.07 12.800 39.423 33.704 1498.3739 23:50:22.55M 2015-10-29T23:50:50.685Z|I-OCEAN7-304-XXXX| 24.04 12.800 39.438 33.718 1498.3909 23:50:22.75M 2015-10-29T23:50:50.885Z|I-OCEAN7-304-XXXX| 24.00 12.800 39.450 33.730 1498.4041 23:50:22.95M 2015-10-29T23:50:51.091Z|I-OCEAN7-304-XXXX| 24.04 12.800 39.451 33.730 1498.4055 23:50:23.17M 2015-10-29T23:50:51.290Z|I-OCEAN7-304-XXXX| 24.00 12.800 39.462 33.741 1498.4175 23:50:23.37M 2015-10-29T23:50:51.495Z|I-OCEAN7-304-XXXX| 24.00 12.800 39.464 33.742 1498.4192 23:50:23.56M 2015-10-29T23:50:51.720Z|I-OCEAN7-304-XXXX| 23.98 12.800 39.482 33.760 1498.4393 23:50:23.77M 2015-10-29T23:50:51.905Z|I-OCEAN7-304-XXXX| 23.95 12.800 39.501 33.778 1498.4598 23:50:24.01M 2015-10-29T23:50:52.105Z|I-OCEAN7-304-XXXX| 23.94 12.800 39.502 33.779 1498.4604 23:50:24.19M 2015-10-29T23:50:52.310Z|I-OCEAN7-304-XXXX| 23.96 12.799 39.516 33.793 1498.4766 23:50:24.39M 2015-10-29T23:50:52.510Z|I-OCEAN7-304-XXXX| 24.00 12.799 39.516 33.793 1498.4769 23:50:24.58M 2015-10-29T23:50:52.715Z|I-OCEAN7-304-XXXX| 23.99 12.799 39.517 33.795 1498.4774 23:50:24.78M 2015-10-29T23:50:52.920Z|I-OCEAN7-304-XXXX| 23.98 12.799 39.518 33.795 1498.4780 23:50:25.00M 2015-10-29T23:50:53.120Z|I-OCEAN7-304-XXXX| 24.00 12.799 39.518 33.795 1498.4789 23:50:25.20M 2015-10-29T23:50:53.325Z|I-OCEAN7-304-XXXX| 24.02 12.799 39.518 33.795 1498.4792 23:50:25.40M 2015-10-29T23:50:53.525Z|I-OCEAN7-304-XXXX| 23.98 12.799 39.518 33.795 1498.4790 23:50:25.60M 2015-10-29T23:50:53.725Z|I-OCEAN7-304-XXXX| 24.01 12.799 39.519 33.796 1498.4792 23:50:25.80M 2015-10-29T23:50:53.930Z|I-OCEAN7-304-XXXX| 24.00 12.798 39.519 33.796 1498.4779 23:50:26.01M 2015-10-29T23:50:54.135Z|I-OCEAN7-304-XXXX| 24.04 12.798 39.518 33.796 1498.4771 23:50:26.22M 2015-10-29T23:50:54.340Z|I-OCEAN7-304-XXXX| 24.05 12.798 39.517 33.796 1498.4761 23:50:26.41M 2015-10-29T23:50:54.541Z|I-OCEAN7-304-XXXX| 24.07 12.798 39.517 33.796 1498.4758 23:50:26.61M 2015-10-29T23:50:54.745Z|I-OCEAN7-304-XXXX| 24.11 12.797 39.516 33.795 1498.4751 23:50:26.81M 2015-10-29T23:50:54.945Z|I-OCEAN7-304-XXXX| 24.12 12.797 39.516 33.795 1498.4745 23:50:27.03M 2015-10-29T23:50:55.150Z|I-OCEAN7-304-XXXX| 24.17 12.797 39.515 33.794 1498.4742 23:50:27.23M 2015-10-29T23:50:55.355Z|I-OCEAN7-304-XXXX| 24.17 12.797 39.514 33.793 1498.4734 23:50:27.43M 2015-10-29T23:50:55.555Z|I-OCEAN7-304-XXXX| 24.18 12.797 39.515 33.794 1498.4734 23:50:27.63M 2015-10-29T23:50:55.760Z|I-OCEAN7-304-XXXX| 24.22 12.797 39.514 33.793 1498.4731 23:50:27.83M 2015-10-29T23:50:55.965Z|I-OCEAN7-304-XXXX| 24.25 12.796 39.515 33.794 1498.4733 23:50:28.04M 2015-10-29T23:50:56.185Z|I-OCEAN7-304-XXXX| 24.28 12.798 39.516 33.794 1498.4792 23:50:28.25M 2015-10-29T23:50:56.365Z|I-OCEAN7-304-XXXX| 24.32 12.798 39.518 33.795 1498.4821 23:50:28.46M 2015-10-29T23:50:56.571Z|I-OCEAN7-304-XXXX| 24.32 12.799 39.518 33.795 1498.4828 23:50:28.64M 2015-10-29T23:50:56.775Z|I-OCEAN7-304-XXXX| 24.29 12.799 39.519 33.796 1498.4845 23:50:28.84M 2015-10-29T23:50:56.975Z|I-OCEAN7-304-XXXX| 24.30 12.799 39.520 33.797 1498.4865 23:50:29.06M 2015-10-29T23:50:57.180Z|I-OCEAN7-304-XXXX| 24.36 12.799 39.521 33.798 1498.4888 23:50:29.26M 2015-10-29T23:50:57.385Z|I-OCEAN7-304-XXXX| 24.36 12.800 39.514 33.791 1498.4821 23:50:29.46M 2015-10-29T23:50:57.585Z|I-OCEAN7-304-XXXX| 24.36 12.800 39.513 33.790 1498.4813 23:50:29.66M 2015-10-29T23:50:57.790Z|I-OCEAN7-304-XXXX| 24.43 12.800 39.513 33.789 1498.4816 23:50:29.86M 2015-10-29T23:50:57.995Z|I-OCEAN7-304-XXXX| 24.43 12.800 39.512 33.789 1498.4808 23:50:30.07M 2015-10-29T23:50:58.205Z|I-OCEAN7-304-XXXX| 24.39 12.800 39.512 33.789 1498.4796 23:50:30.28M 2015-10-29T23:50:58.402Z|I-OCEAN7-304-XXXX| 24.38 12.800 39.512 33.788 1498.4792 23:50:30.47M 2015-10-29T23:50:58.605Z|I-OCEAN7-304-XXXX| 24.32 12.800 39.507 33.784 1498.4728 23:50:30.67M 2015-10-29T23:50:58.805Z|I-OCEAN7-304-XXXX| 24.31 12.800 39.494 33.772 1498.4589 23:50:30.87M 2015-10-29T23:50:59.005Z|I-OCEAN7-304-XXXX| 24.31 12.800 39.493 33.770 1498.4567 23:50:31.09M 2015-10-29T23:50:59.215Z|I-OCEAN7-304-XXXX| 24.27 12.800 39.491 33.768 1498.4542 23:50:31.29M 2015-10-29T23:50:59.415Z|I-OCEAN7-304-XXXX| 24.25 12.800 39.498 33.775 1498.4620 23:50:31.49M 2015-10-29T23:50:59.620Z|I-OCEAN7-304-XXXX| 24.20 12.798 39.498 33.777 1498.4576 23:50:31.69M 2015-10-29T23:50:59.820Z|I-OCEAN7-304-XXXX| 24.18 12.798 39.498 33.777 1498.4570 23:50:31.89M 2015-10-29T23:51:00.025Z|I-OCEAN7-304-XXXX| 24.15 12.798 39.491 33.770 1498.4475 23:50:32.11M 2015-10-29T23:51:00.226Z|I-OCEAN7-304-XXXX| 24.11 12.798 39.475 33.755 1498.4283 23:50:32.30M 2015-10-29T23:51:00.430Z|I-OCEAN7-304-XXXX| 24.09 12.797 39.473 33.754 1498.4260 23:50:32.50M 2015-10-29T23:51:00.651Z|I-OCEAN7-304-XXXX| 24.09 12.797 39.490 33.770 1498.4449 23:50:32.70M 2015-10-29T23:51:00.835Z|I-OCEAN7-304-XXXX| 24.09 12.797 39.498 33.778 1498.4530 23:50:32.92M 2015-10-29T23:51:01.040Z|I-OCEAN7-304-XXXX| 24.04 12.797 39.499 33.779 1498.4534 23:50:33.12M 2015-10-29T23:51:01.240Z|I-OCEAN7-304-XXXX| 23.98 12.797 39.480 33.761 1498.4314 23:50:33.32M 2015-10-29T23:51:01.445Z|I-OCEAN7-304-XXXX| 23.98 12.797 39.480 33.760 1498.4316 23:50:33.52M 2015-10-29T23:51:01.645Z|I-OCEAN7-304-XXXX| 23.98 12.798 39.470 33.750 1498.4200 23:50:33.72M 2015-10-29T23:51:01.855Z|I-OCEAN7-304-XXXX| 23.97 12.798 39.468 33.749 1498.4186 23:50:33.92M 2015-10-29T23:51:02.055Z|I-OCEAN7-304-XXXX| 23.91 12.798 39.481 33.761 1498.4325 23:50:34.14M 2015-10-29T23:51:02.255Z|I-OCEAN7-304-XXXX| 23.93 12.798 39.489 33.768 1498.4415 23:50:34.34M 2015-10-29T23:51:02.461Z|I-OCEAN7-304-XXXX| 23.92 12.798 39.490 33.769 1498.4432 23:50:34.53M 2015-10-29T23:51:02.661Z|I-OCEAN7-304-XXXX| 23.92 12.798 39.489 33.768 1498.4418 23:50:34.73M 2015-10-29T23:51:02.870Z|I-OCEAN7-304-XXXX| 23.93 12.798 39.488 33.767 1498.4410 23:50:34.93M 2015-10-29T23:51:03.066Z|I-OCEAN7-304-XXXX| 23.92 12.798 39.473 33.754 1498.4249 23:50:35.15M 2015-10-29T23:51:03.273Z|I-OCEAN7-304-XXXX| 23.93 12.798 39.472 33.752 1498.4237 23:50:35.35M 2015-10-29T23:51:03.476Z|I-OCEAN7-304-XXXX| 23.90 12.798 39.471 33.752 1498.4218 23:50:35.55M 2015-10-29T23:51:03.680Z|I-OCEAN7-304-XXXX| 23.90 12.798 39.477 33.758 1498.4282 23:50:35.75M 2015-10-29T23:51:03.880Z|I-OCEAN7-304-XXXX| 23.94 12.797 39.496 33.776 1498.4497 23:50:35.95M 2015-10-29T23:51:04.081Z|I-OCEAN7-304-XXXX| 23.94 12.797 39.498 33.778 1498.4501 23:50:36.16M 2015-10-29T23:51:04.285Z|I-OCEAN7-304-XXXX| 23.94 12.797 39.499 33.779 1498.4508 23:50:36.36M 2015-10-29T23:51:04.491Z|I-OCEAN7-304-XXXX| 23.90 12.797 39.500 33.780 1498.4507 23:50:36.56M 2015-10-29T23:51:04.691Z|I-OCEAN7-304-XXXX| 23.94 12.796 39.495 33.776 1498.4462 23:50:36.76M 2015-10-29T23:51:04.895Z|I-OCEAN7-304-XXXX| 23.95 12.796 39.480 33.762 1498.4290 23:50:36.96M 2015-10-29T23:51:05.116Z|I-OCEAN7-304-XXXX| 23.95 12.796 39.468 33.750 1498.4152 23:50:37.18M 2015-10-29T23:51:05.301Z|I-OCEAN7-304-XXXX| 24.00 12.796 39.468 33.750 1498.4152 23:50:37.40M 2015-10-29T23:51:05.506Z|I-OCEAN7-304-XXXX| 24.00 12.796 39.468 33.751 1498.4148 23:50:37.58M 2015-10-29T23:51:05.710Z|I-OCEAN7-304-XXXX| 24.04 12.796 39.480 33.762 1498.4291 23:50:37.78M 2015-10-29T23:51:05.910Z|I-OCEAN7-304-XXXX| 24.07 12.796 39.483 33.765 1498.4324 23:50:38.00M 2015-10-29T23:51:06.115Z|I-OCEAN7-304-XXXX| 24.12 12.796 39.485 33.767 1498.4352 23:50:38.19M 2015-10-29T23:51:06.316Z|I-OCEAN7-304-XXXX| 24.12 12.796 39.500 33.782 1498.4526 23:50:38.39M 2015-10-29T23:51:06.520Z|I-OCEAN7-304-XXXX| 24.15 12.796 39.499 33.780 1498.4510 23:50:38.59M 2015-10-29T23:51:06.721Z|I-OCEAN7-304-XXXX| 24.16 12.796 39.497 33.778 1498.4502 23:50:38.79M 2015-10-29T23:51:06.926Z|I-OCEAN7-304-XXXX| 24.19 12.796 39.496 33.777 1498.4496 23:50:39.01M 2015-10-29T23:51:07.131Z|I-OCEAN7-304-XXXX| 24.22 12.796 39.477 33.758 1498.4293 23:50:39.21M 2015-10-29T23:51:07.331Z|I-OCEAN7-304-XXXX| 24.26 12.797 39.475 33.756 1498.4286 23:50:39.41M 2015-10-29T23:51:07.536Z|I-OCEAN7-304-XXXX| 24.27 12.797 39.471 33.752 1498.4238 23:50:39.61M 2015-10-29T23:51:07.741Z|I-OCEAN7-304-XXXX| 24.25 12.796 39.484 33.765 1498.4385 23:50:39.81M 2015-10-29T23:51:07.941Z|I-OCEAN7-304-XXXX| 24.26 12.796 39.497 33.778 1498.4534 23:50:40.03M 2015-10-29T23:51:08.146Z|I-OCEAN7-304-XXXX| 24.32 12.797 39.511 33.790 1498.4700 23:50:40.22M 2015-10-29T23:51:08.346Z|I-OCEAN7-304-XXXX| 24.31 12.797 39.512 33.791 1498.4720 23:50:40.42M 2015-10-29T23:51:08.551Z|I-OCEAN7-304-XXXX| 24.31 12.797 39.511 33.790 1498.4716 23:50:40.62M 2015-10-29T23:51:08.759Z|I-OCEAN7-304-XXXX| 24.35 12.797 39.509 33.788 1498.4705 23:50:40.82M 2015-10-29T23:51:08.956Z|I-OCEAN7-304-XXXX| 24.35 12.797 39.492 33.772 1498.4512 23:50:41.04M 2015-10-29T23:51:09.161Z|I-OCEAN7-304-XXXX| 24.35 12.797 39.476 33.757 1498.4329 23:50:41.24M 2015-10-29T23:51:09.361Z|I-OCEAN7-304-XXXX| 24.35 12.797 39.475 33.755 1498.4314 23:50:41.44M 2015-10-29T23:51:09.586Z|I-OCEAN7-304-XXXX| 24.31 12.797 39.473 33.754 1498.4287 23:50:41.64M 2015-10-29T23:51:09.771Z|I-OCEAN7-304-XXXX| 24.29 12.799 39.472 33.751 1498.4316 23:50:41.85M 2015-10-29T23:51:09.971Z|I-OCEAN7-304-XXXX| 24.24 12.799 39.470 33.749 1498.4293 23:50:42.06M 2015-10-29T23:51:10.176Z|I-OCEAN7-304-XXXX| 24.24 12.799 39.471 33.750 1498.4305 23:50:42.25M 2015-10-29T23:51:10.381Z|I-OCEAN7-304-XXXX| 24.23 12.799 39.472 33.751 1498.4316 23:50:42.45M 2015-10-29T23:51:10.581Z|I-OCEAN7-304-XXXX| 24.19 12.799 39.488 33.766 1498.4485 23:50:42.65M 2015-10-29T23:51:10.786Z|I-OCEAN7-304-XXXX| 24.21 12.800 39.488 33.766 1498.4502 23:50:42.85M 2015-10-29T23:51:10.986Z|I-OCEAN7-304-XXXX| 24.19 12.800 39.499 33.776 1498.4622 23:50:43.07M 2015-10-29T23:51:11.191Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.500 33.777 1498.4625 23:50:43.27M 2015-10-29T23:51:11.396Z|I-OCEAN7-304-XXXX| 24.18 12.800 39.501 33.779 1498.4639 23:50:43.47M 2015-10-29T23:51:11.596Z|I-OCEAN7-304-XXXX| 24.16 12.799 39.521 33.797 1498.4845 23:50:43.67M 2015-10-29T23:51:11.796Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.523 33.800 1498.4861 23:50:43.87M 2015-10-29T23:51:12.001Z|I-OCEAN7-304-XXXX| 24.15 12.799 39.530 33.807 1498.4939 23:50:44.08M 2015-10-29T23:51:12.210Z|I-OCEAN7-304-XXXX| 24.12 12.799 39.529 33.806 1498.4924 23:50:44.28M 2015-10-29T23:51:12.406Z|I-OCEAN7-304-XXXX| 24.15 12.799 39.530 33.807 1498.4935 23:50:44.48M 2015-10-29T23:51:12.611Z|I-OCEAN7-304-XXXX| 24.15 12.798 39.540 33.817 1498.5049 23:50:44.68M 2015-10-29T23:51:12.816Z|I-OCEAN7-304-XXXX| 24.20 12.798 39.539 33.816 1498.5048 23:50:44.88M 2015-10-29T23:51:13.016Z|I-OCEAN7-304-XXXX| 24.23 12.798 39.538 33.815 1498.5037 23:50:45.10M 2015-10-29T23:51:13.216Z|I-OCEAN7-304-XXXX| 24.18 12.798 39.537 33.814 1498.5020 23:50:45.30M 2015-10-29T23:51:13.421Z|I-OCEAN7-304-XXXX| 24.18 12.798 39.536 33.813 1498.5010 23:50:45.50M 2015-10-29T23:51:13.626Z|I-OCEAN7-304-XXXX| 24.20 12.798 39.536 33.813 1498.5005 23:50:45.70M 2015-10-29T23:51:13.831Z|I-OCEAN7-304-XXXX| 24.19 12.798 39.535 33.812 1498.4990 23:50:45.90M 2015-10-29T23:51:14.051Z|I-OCEAN7-304-XXXX| 24.19 12.798 39.534 33.811 1498.4974 23:50:46.12M 2015-10-29T23:51:14.236Z|I-OCEAN7-304-XXXX| 24.21 12.798 39.533 33.810 1498.4972 23:50:46.33M 2015-10-29T23:51:14.436Z|I-OCEAN7-304-XXXX| 24.21 12.799 39.538 33.815 1498.5037 23:50:46.51M 2015-10-29T23:51:14.641Z|I-OCEAN7-304-XXXX| 24.21 12.799 39.539 33.815 1498.5051 23:50:46.71M 2015-10-29T23:51:14.846Z|I-OCEAN7-304-XXXX| 24.21 12.799 39.539 33.815 1498.5052 23:50:46.91M 2015-10-29T23:51:15.046Z|I-OCEAN7-304-XXXX| 24.21 12.799 39.543 33.820 1498.5101 23:50:47.13M 2015-10-29T23:51:15.251Z|I-OCEAN7-304-XXXX| 24.22 12.799 39.544 33.820 1498.5105 23:50:47.33M 2015-10-29T23:51:15.451Z|I-OCEAN7-304-XXXX| 24.22 12.799 39.545 33.821 1498.5116 23:50:47.53M 2015-10-29T23:51:15.656Z|I-OCEAN7-304-XXXX| 24.22 12.799 39.545 33.821 1498.5126 23:50:47.73M 2015-10-29T23:51:15.862Z|I-OCEAN7-304-XXXX| 24.22 12.799 39.545 33.821 1498.5126 23:50:47.93M 2015-10-29T23:51:16.061Z|I-OCEAN7-304-XXXX| 24.20 12.799 39.545 33.820 1498.5123 23:50:48.14M 2015-10-29T23:51:16.266Z|I-OCEAN7-304-XXXX| 24.16 12.799 39.544 33.820 1498.5118 23:50:48.34M 2015-10-29T23:51:16.466Z|I-OCEAN7-304-XXXX| 24.15 12.799 39.544 33.820 1498.5121 23:50:48.54M 2015-10-29T23:51:16.671Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.544 33.819 1498.5112 23:50:48.74M 2015-10-29T23:51:16.876Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.543 33.818 1498.5110 23:50:48.94M 2015-10-29T23:51:17.076Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.542 33.817 1498.5106 23:50:49.16M 2015-10-29T23:51:17.281Z|I-OCEAN7-304-XXXX| 24.12 12.800 39.542 33.817 1498.5107 23:50:49.36M 2015-10-29T23:51:17.481Z|I-OCEAN7-304-XXXX| 24.08 12.800 39.543 33.818 1498.5111 23:50:49.56M 2015-10-29T23:51:17.686Z|I-OCEAN7-304-XXXX| 24.06 12.800 39.544 33.819 1498.5107 23:50:49.75M 2015-10-29T23:51:17.891Z|I-OCEAN7-304-XXXX| 24.05 12.800 39.544 33.820 1498.5106 23:50:49.95M 2015-10-29T23:51:18.093Z|I-OCEAN7-304-XXXX| 24.07 12.800 39.545 33.821 1498.5118 23:50:50.17M 2015-10-29T23:51:18.296Z|I-OCEAN7-304-XXXX| 24.11 12.800 39.546 33.821 1498.5137 23:50:50.37M 2015-10-29T23:51:18.516Z|I-OCEAN7-304-XXXX| 24.07 12.799 39.547 33.823 1498.5137 23:50:50.57M 2015-10-29T23:51:18.701Z|I-OCEAN7-304-XXXX| 24.07 12.799 39.545 33.821 1498.5100 23:50:50.79M 2015-10-29T23:51:18.906Z|I-OCEAN7-304-XXXX| 24.05 12.799 39.546 33.822 1498.5109 23:50:50.97M 2015-10-29T23:51:19.111Z|I-OCEAN7-304-XXXX| 24.05 12.799 39.546 33.822 1498.5107 23:50:51.19M 2015-10-29T23:51:19.311Z|I-OCEAN7-304-XXXX| 24.07 12.798 39.547 33.823 1498.5116 23:50:51.39M 2015-10-29T23:51:19.511Z|I-OCEAN7-304-XXXX| 24.09 12.798 39.548 33.824 1498.5114 23:50:51.59M 2015-10-29T23:51:19.716Z|I-OCEAN7-304-XXXX| 24.10 12.798 39.548 33.825 1498.5120 23:50:51.79M 2015-10-29T23:51:19.916Z|I-OCEAN7-304-XXXX| 24.11 12.798 39.550 33.826 1498.5132 23:50:52.01M 2015-10-29T23:51:20.121Z|I-OCEAN7-304-XXXX| 24.09 12.798 39.551 33.828 1498.5144 23:50:52.20M 2015-10-29T23:51:20.321Z|I-OCEAN7-304-XXXX| 24.09 12.798 39.552 33.829 1498.5155 23:50:52.40M 2015-10-29T23:51:20.531Z|I-OCEAN7-304-XXXX| 24.10 12.798 39.553 33.829 1498.5167 23:50:52.60M 2015-10-29T23:51:20.731Z|I-OCEAN7-304-XXXX| 24.10 12.798 39.551 33.827 1498.5157 23:50:52.80M 2015-10-29T23:51:20.936Z|I-OCEAN7-304-XXXX| 24.07 12.799 39.550 33.826 1498.5156 23:50:53.02M 2015-10-29T23:51:21.136Z|I-OCEAN7-304-XXXX| 24.11 12.799 39.550 33.826 1498.5165 23:50:53.22M 2015-10-29T23:51:21.341Z|I-OCEAN7-304-XXXX| 24.12 12.799 39.550 33.826 1498.5164 23:50:53.42M 2015-10-29T23:51:21.546Z|I-OCEAN7-304-XXXX| 24.09 12.799 39.548 33.824 1498.5143 23:50:53.61M 2015-10-29T23:51:21.746Z|I-OCEAN7-304-XXXX| 24.13 12.799 39.546 33.822 1498.5129 23:50:53.82M 2015-10-29T23:51:21.946Z|I-OCEAN7-304-XXXX| 24.13 12.799 39.547 33.822 1498.5132 23:50:54.03M 2015-10-29T23:51:22.156Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.547 33.823 1498.5134 23:50:54.23M 2015-10-29T23:51:22.356Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.547 33.823 1498.5139 23:50:54.43M 2015-10-29T23:51:22.561Z|I-OCEAN7-304-XXXX| 24.16 12.799 39.547 33.823 1498.5137 23:50:54.63M 2015-10-29T23:51:22.761Z|I-OCEAN7-304-XXXX| 24.19 12.799 39.547 33.823 1498.5149 23:50:54.83M 2015-10-29T23:51:22.981Z|I-OCEAN7-304-XXXX| 24.19 12.799 39.548 33.823 1498.5151 23:50:55.05M 2015-10-29T23:51:23.166Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.541 33.818 1498.5074 23:50:55.27M 2015-10-29T23:51:23.371Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.540 33.816 1498.5060 23:50:55.45M 2015-10-29T23:51:23.572Z|I-OCEAN7-304-XXXX| 24.17 12.799 39.539 33.816 1498.5054 23:50:55.65M 2015-10-29T23:51:23.776Z|I-OCEAN7-304-XXXX| 24.20 12.799 39.538 33.815 1498.5040 23:50:55.84M 2015-10-29T23:51:23.981Z|I-OCEAN7-304-XXXX| 24.20 12.799 39.537 33.814 1498.5028 23:50:56.06M 2015-10-29T23:51:24.181Z|I-OCEAN7-304-XXXX| 24.20 12.799 39.537 33.814 1498.5024 23:50:56.26M 2015-10-29T23:51:24.386Z|I-OCEAN7-304-XXXX| 24.15 12.798 39.537 33.814 1498.5012 23:50:56.46M 2015-10-29T23:51:24.591Z|I-OCEAN7-304-XXXX| 24.18 12.798 39.537 33.814 1498.5018 23:50:56.66M 2015-10-29T23:51:24.796Z|I-OCEAN7-304-XXXX| 24.18 12.798 39.544 33.820 1498.5088 23:50:56.86M 2015-10-29T23:51:24.996Z|I-OCEAN7-304-XXXX| 24.18 12.798 39.541 33.818 1498.5057 23:50:57.08M 2015-10-29T23:51:25.201Z|I-OCEAN7-304-XXXX| 24.17 12.798 39.543 33.820 1498.5076 23:50:57.28M 2015-10-29T23:51:25.401Z|I-OCEAN7-304-XXXX| 24.17 12.798 39.541 33.818 1498.5062 23:50:57.48M 2015-10-29T23:51:25.606Z|I-OCEAN7-304-XXXX| 24.17 12.799 39.541 33.817 1498.5061 23:50:57.68M 2015-10-29T23:51:25.811Z|I-OCEAN7-304-XXXX| 24.17 12.799 39.540 33.816 1498.5059 23:50:57.88M 2015-10-29T23:51:26.011Z|I-OCEAN7-304-XXXX| 24.21 12.799 39.545 33.821 1498.5121 23:50:58.10M 2015-10-29T23:51:26.212Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.546 33.822 1498.5137 23:50:58.29M 2015-10-29T23:51:26.416Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.547 33.823 1498.5149 23:50:58.49M 2015-10-29T23:51:26.621Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.547 33.823 1498.5146 23:50:58.69M 2015-10-29T23:51:26.821Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.540 33.816 1498.5066 23:50:58.89M 2015-10-29T23:51:27.027Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.540 33.817 1498.5063 23:50:59.11M 2015-10-29T23:51:27.277Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.537 33.813 1498.5020 23:50:59.31M 2015-10-29T23:51:27.447Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.537 33.813 1498.5017 23:50:59.55M 2015-10-29T23:51:27.636Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.537 33.814 1498.5024 23:50:59.72M 2015-10-29T23:51:27.837Z|I-OCEAN7-304-XXXX| 24.21 12.799 39.535 33.812 1498.5017 23:50:59.91M 2015-10-29T23:51:28.041Z|I-OCEAN7-304-XXXX| 24.21 12.799 39.535 33.811 1498.5015 23:51:00.12M 2015-10-29T23:51:28.246Z|I-OCEAN7-304-XXXX| 24.23 12.799 39.535 33.811 1498.5017 23:51:00.32M 2015-10-29T23:51:28.446Z|I-OCEAN7-304-XXXX| 24.22 12.799 39.535 33.812 1498.5021 23:51:00.52M 2015-10-29T23:51:28.646Z|I-OCEAN7-304-XXXX| 24.22 12.799 39.536 33.812 1498.5032 23:51:00.72M 2015-10-29T23:51:28.857Z|I-OCEAN7-304-XXXX| 24.22 12.799 39.536 33.812 1498.5031 23:51:00.92M 2015-10-29T23:51:29.057Z|I-OCEAN7-304-XXXX| 24.18 12.800 39.543 33.819 1498.5111 23:51:01.14M 2015-10-29T23:51:29.257Z|I-OCEAN7-304-XXXX| 24.18 12.800 39.544 33.819 1498.5126 23:51:01.34M 2015-10-29T23:51:29.461Z|I-OCEAN7-304-XXXX| 24.19 12.800 39.541 33.816 1498.5099 23:51:01.54M 2015-10-29T23:51:29.661Z|I-OCEAN7-304-XXXX| 24.23 12.800 39.539 33.814 1498.5090 23:51:01.74M 2015-10-29T23:51:29.867Z|I-OCEAN7-304-XXXX| 24.20 12.800 39.538 33.813 1498.5076 23:51:01.93M 2015-10-29T23:51:30.072Z|I-OCEAN7-304-XXXX| 24.19 12.800 39.541 33.816 1498.5103 23:51:02.15M 2015-10-29T23:51:30.277Z|I-OCEAN7-304-XXXX| 24.18 12.800 39.542 33.817 1498.5117 23:51:02.35M 2015-10-29T23:51:30.477Z|I-OCEAN7-304-XXXX| 24.18 12.801 39.545 33.819 1498.5150 23:51:02.55M 2015-10-29T23:51:30.682Z|I-OCEAN7-304-XXXX| 24.18 12.801 39.544 33.819 1498.5149 23:51:02.75M 2015-10-29T23:51:30.882Z|I-OCEAN7-304-XXXX| 24.17 12.800 39.545 33.820 1498.5150 23:51:02.95M 2015-10-29T23:51:31.087Z|I-OCEAN7-304-XXXX| 24.17 12.800 39.546 33.820 1498.5156 23:51:03.17M 2015-10-29T23:51:31.292Z|I-OCEAN7-304-XXXX| 24.17 12.800 39.546 33.821 1498.5167 23:51:03.37M 2015-10-29T23:51:31.492Z|I-OCEAN7-304-XXXX| 24.19 12.800 39.548 33.822 1498.5184 23:51:03.57M 2015-10-29T23:51:31.697Z|I-OCEAN7-304-XXXX| 24.20 12.800 39.548 33.823 1498.5188 23:51:03.76M 2015-10-29T23:51:31.917Z|I-OCEAN7-304-XXXX| 24.17 12.800 39.549 33.823 1498.5186 23:51:03.96M 2015-10-29T23:51:32.102Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.549 33.824 1498.5182 23:51:04.20M 2015-10-29T23:51:32.307Z|I-OCEAN7-304-XXXX| 24.11 12.800 39.549 33.824 1498.5170 23:51:04.38M 2015-10-29T23:51:32.507Z|I-OCEAN7-304-XXXX| 24.13 12.799 39.549 33.824 1498.5160 23:51:04.58M 2015-10-29T23:51:32.712Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.548 33.824 1498.5145 23:51:04.78M 2015-10-29T23:51:32.917Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.547 33.822 1498.5138 23:51:05.00M 2015-10-29T23:51:33.117Z|I-OCEAN7-304-XXXX| 24.12 12.799 39.546 33.822 1498.5129 23:51:05.20M 2015-10-29T23:51:33.322Z|I-OCEAN7-304-XXXX| 24.12 12.799 39.545 33.821 1498.5121 23:51:05.40M 2015-10-29T23:51:33.522Z|I-OCEAN7-304-XXXX| 24.09 12.799 39.544 33.820 1498.5104 23:51:05.60M 2015-10-29T23:51:33.727Z|I-OCEAN7-304-XXXX| 24.09 12.799 39.543 33.818 1498.5085 23:51:05.80M 2015-10-29T23:51:33.927Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.543 33.819 1498.5099 23:51:06.02M 2015-10-29T23:51:34.132Z|I-OCEAN7-304-XXXX| 24.10 12.799 39.543 33.819 1498.5094 23:51:06.21M 2015-10-29T23:51:34.337Z|I-OCEAN7-304-XXXX| 24.11 12.799 39.543 33.818 1498.5089 23:51:06.41M 2015-10-29T23:51:34.537Z|I-OCEAN7-304-XXXX| 24.09 12.799 39.542 33.818 1498.5082 23:51:06.61M 2015-10-29T23:51:34.742Z|I-OCEAN7-304-XXXX| 24.05 12.799 39.542 33.818 1498.5073 23:51:06.81M 2015-10-29T23:51:34.947Z|I-OCEAN7-304-XXXX| 24.05 12.799 39.543 33.819 1498.5083 23:51:07.03M 2015-10-29T23:51:35.147Z|I-OCEAN7-304-XXXX| 24.07 12.799 39.544 33.820 1498.5096 23:51:07.23M 2015-10-29T23:51:35.347Z|I-OCEAN7-304-XXXX| 24.08 12.799 39.546 33.822 1498.5115 23:51:07.43M 2015-10-29T23:51:35.552Z|I-OCEAN7-304-XXXX| 24.08 12.799 39.546 33.822 1498.5123 23:51:07.62M 2015-10-29T23:51:35.752Z|I-OCEAN7-304-XXXX| 24.09 12.799 39.547 33.823 1498.5134 23:51:07.82M 2015-10-29T23:51:35.957Z|I-OCEAN7-304-XXXX| 24.09 12.799 39.548 33.824 1498.5143 23:51:08.04M 2015-10-29T23:51:36.162Z|I-OCEAN7-304-XXXX| 24.09 12.799 39.549 33.824 1498.5154 23:51:08.24M 2015-10-29T23:51:36.382Z|I-OCEAN7-304-XXXX| 24.09 12.799 39.549 33.825 1498.5156 23:51:08.44M 2015-10-29T23:51:36.567Z|I-OCEAN7-304-XXXX| 24.13 12.799 39.558 33.833 1498.5261 23:51:08.66M 2015-10-29T23:51:36.772Z|I-OCEAN7-304-XXXX| 24.12 12.799 39.560 33.835 1498.5275 23:51:08.84M 2015-10-29T23:51:36.976Z|I-OCEAN7-304-XXXX| 24.15 12.799 39.561 33.836 1498.5295 23:51:09.06M 2015-10-29T23:51:37.177Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.563 33.838 1498.5314 23:51:09.26M 2015-10-29T23:51:37.377Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.563 33.839 1498.5321 23:51:09.45M 2015-10-29T23:51:37.582Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.564 33.839 1498.5326 23:51:09.65M 2015-10-29T23:51:37.787Z|I-OCEAN7-304-XXXX| 24.15 12.799 39.563 33.838 1498.5321 23:51:09.85M 2015-10-29T23:51:37.987Z|I-OCEAN7-304-XXXX| 24.15 12.799 39.563 33.838 1498.5313 23:51:10.07M 2015-10-29T23:51:38.192Z|I-OCEAN7-304-XXXX| 24.15 12.799 39.562 33.837 1498.5300 23:51:10.27M 2015-10-29T23:51:38.397Z|I-OCEAN7-304-XXXX| 24.17 12.799 39.561 33.836 1498.5299 23:51:10.47M 2015-10-29T23:51:38.602Z|I-OCEAN7-304-XXXX| 24.17 12.799 39.560 33.835 1498.5300 23:51:10.67M 2015-10-29T23:51:38.802Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.550 33.825 1498.5176 23:51:10.87M 2015-10-29T23:51:39.007Z|I-OCEAN7-304-XXXX| 24.13 12.799 39.548 33.824 1498.5157 23:51:11.09M 2015-10-29T23:51:39.207Z|I-OCEAN7-304-XXXX| 24.12 12.799 39.550 33.826 1498.5177 23:51:11.29M 2015-10-29T23:51:39.412Z|I-OCEAN7-304-XXXX| 24.12 12.795 39.551 33.830 1498.5103 23:51:11.49M 2015-10-29T23:51:39.612Z|I-OCEAN7-304-XXXX| 24.13 12.795 39.552 33.830 1498.5103 23:51:11.69M 2015-10-29T23:51:39.812Z|I-OCEAN7-304-XXXX| 24.13 12.795 39.552 33.831 1498.5103 23:51:11.88M 2015-10-29T23:51:40.017Z|I-OCEAN7-304-XXXX| 24.13 12.795 39.551 33.831 1498.5095 23:51:12.10M 2015-10-29T23:51:40.222Z|I-OCEAN7-304-XXXX| 24.14 12.795 39.553 33.832 1498.5104 23:51:12.30M 2015-10-29T23:51:40.427Z|I-OCEAN7-304-XXXX| 24.13 12.795 39.548 33.828 1498.5045 23:51:12.50M 2015-10-29T23:51:40.627Z|I-OCEAN7-304-XXXX| 24.09 12.795 39.547 33.827 1498.5033 23:51:12.70M 2015-10-29T23:51:40.852Z|I-OCEAN7-304-XXXX| 24.09 12.795 39.547 33.827 1498.5037 23:51:12.90M 2015-10-29T23:51:41.037Z|I-OCEAN7-304-XXXX| 24.09 12.795 39.543 33.822 1498.5004 23:51:13.14M 2015-10-29T23:51:41.237Z|I-OCEAN7-304-XXXX| 24.11 12.796 39.548 33.826 1498.5073 23:51:13.32M 2015-10-29T23:51:41.437Z|I-OCEAN7-304-XXXX| 24.11 12.797 39.548 33.826 1498.5092 23:51:13.52M 2015-10-29T23:51:41.642Z|I-OCEAN7-304-XXXX| 24.12 12.797 39.548 33.826 1498.5111 23:51:13.71M 2015-10-29T23:51:41.847Z|I-OCEAN7-304-XXXX| 24.13 12.798 39.549 33.825 1498.5128 23:51:13.92M 2015-10-29T23:51:42.047Z|I-OCEAN7-304-XXXX| 24.17 12.799 39.549 33.825 1498.5153 23:51:14.13M 2015-10-29T23:51:42.252Z|I-OCEAN7-304-XXXX| 24.17 12.799 39.550 33.825 1498.5176 23:51:14.33M 2015-10-29T23:51:42.452Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.550 33.825 1498.5186 23:51:14.53M 2015-10-29T23:51:42.657Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.550 33.825 1498.5192 23:51:14.73M 2015-10-29T23:51:42.862Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.548 33.823 1498.5176 23:51:14.93M 2015-10-29T23:51:43.067Z|I-OCEAN7-304-XXXX| 24.22 12.801 39.547 33.822 1498.5189 23:51:15.15M 2015-10-29T23:51:43.267Z|I-OCEAN7-304-XXXX| 24.25 12.801 39.547 33.821 1498.5188 23:51:15.35M 2015-10-29T23:51:43.472Z|I-OCEAN7-304-XXXX| 24.22 12.801 39.546 33.820 1498.5173 23:51:15.55M 2015-10-29T23:51:43.677Z|I-OCEAN7-304-XXXX| 24.22 12.801 39.545 33.820 1498.5172 23:51:15.74M 2015-10-29T23:51:43.877Z|I-OCEAN7-304-XXXX| 24.26 12.801 39.549 33.823 1498.5216 23:51:15.95M 2015-10-29T23:51:44.077Z|I-OCEAN7-304-XXXX| 24.21 12.801 39.549 33.824 1498.5210 23:51:16.16M 2015-10-29T23:51:44.282Z|I-OCEAN7-304-XXXX| 24.25 12.800 39.550 33.825 1498.5220 23:51:16.36M 2015-10-29T23:51:44.487Z|I-OCEAN7-304-XXXX| 24.21 12.800 39.551 33.826 1498.5226 23:51:16.56M 2015-10-29T23:51:44.687Z|I-OCEAN7-304-XXXX| 24.20 12.800 39.555 33.830 1498.5270 23:51:16.76M 2015-10-29T23:51:44.892Z|I-OCEAN7-304-XXXX| 24.20 12.800 39.557 33.831 1498.5282 23:51:16.96M 2015-10-29T23:51:45.097Z|I-OCEAN7-304-XXXX| 24.21 12.800 39.557 33.832 1498.5284 23:51:17.18M 2015-10-29T23:51:45.317Z|I-OCEAN7-304-XXXX| 24.23 12.800 39.556 33.831 1498.5275 23:51:17.38M 2015-10-29T23:51:45.502Z|I-OCEAN7-304-XXXX| 24.23 12.800 39.558 33.833 1498.5291 23:51:17.59M 2015-10-29T23:51:45.702Z|I-OCEAN7-304-XXXX| 24.23 12.799 39.558 33.833 1498.5288 23:51:17.77M 2015-10-29T23:51:45.907Z|I-OCEAN7-304-XXXX| 24.23 12.799 39.559 33.834 1498.5293 23:51:17.97M 2015-10-29T23:51:46.112Z|I-OCEAN7-304-XXXX| 24.22 12.799 39.560 33.835 1498.5292 23:51:18.19M 2015-10-29T23:51:46.317Z|I-OCEAN7-304-XXXX| 24.25 12.799 39.559 33.834 1498.5278 23:51:18.39M 2015-10-29T23:51:46.517Z|I-OCEAN7-304-XXXX| 24.22 12.799 39.558 33.834 1498.5270 23:51:18.59M 2015-10-29T23:51:46.722Z|I-OCEAN7-304-XXXX| 24.22 12.798 39.558 33.834 1498.5254 23:51:18.79M 2015-10-29T23:51:46.922Z|I-OCEAN7-304-XXXX| 24.22 12.798 39.556 33.832 1498.5239 23:51:19.01M 2015-10-29T23:51:47.127Z|I-OCEAN7-304-XXXX| 24.19 12.798 39.556 33.832 1498.5223 23:51:19.21M 2015-10-29T23:51:47.327Z|I-OCEAN7-304-XXXX| 24.17 12.798 39.555 33.831 1498.5211 23:51:19.41M 2015-10-29T23:51:47.577Z|I-OCEAN7-304-XXXX| 24.17 12.798 39.554 33.830 1498.5203 23:51:19.61M 2015-10-29T23:51:47.732Z|I-OCEAN7-304-XXXX| 24.19 12.798 39.553 33.830 1498.5195 23:51:19.85M 2015-10-29T23:51:47.937Z|I-OCEAN7-304-XXXX| 24.19 12.798 39.554 33.830 1498.5192 23:51:20.02M 2015-10-29T23:51:48.137Z|I-OCEAN7-304-XXXX| 24.17 12.798 39.554 33.830 1498.5198 23:51:20.22M 2015-10-29T23:51:48.342Z|I-OCEAN7-304-XXXX| 24.17 12.798 39.552 33.828 1498.5173 23:51:20.42M 2015-10-29T23:51:48.542Z|I-OCEAN7-304-XXXX| 24.17 12.798 39.552 33.829 1498.5192 23:51:20.62M 2015-10-29T23:51:48.752Z|I-OCEAN7-304-XXXX| 24.16 12.799 39.552 33.828 1498.5189 23:51:20.82M 2015-10-29T23:51:48.952Z|I-OCEAN7-304-XXXX| 24.15 12.798 39.552 33.828 1498.5184 23:51:21.04M 2015-10-29T23:51:49.152Z|I-OCEAN7-304-XXXX| 24.12 12.798 39.552 33.828 1498.5181 23:51:21.24M 2015-10-29T23:51:49.358Z|I-OCEAN7-304-XXXX| 24.11 12.799 39.551 33.827 1498.5175 23:51:21.43M 2015-10-29T23:51:49.562Z|I-OCEAN7-304-XXXX| 24.11 12.799 39.550 33.826 1498.5167 23:51:21.63M 2015-10-29T23:51:49.782Z|I-OCEAN7-304-XXXX| 24.13 12.799 39.549 33.825 1498.5157 23:51:21.84M 2015-10-29T23:51:49.968Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.551 33.826 1498.5183 23:51:22.07M 2015-10-29T23:51:50.172Z|I-OCEAN7-304-XXXX| 24.13 12.799 39.551 33.826 1498.5183 23:51:22.25M 2015-10-29T23:51:50.372Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.551 33.826 1498.5198 23:51:22.45M 2015-10-29T23:51:50.577Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.552 33.827 1498.5206 23:51:22.65M 2015-10-29T23:51:50.777Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.552 33.827 1498.5210 23:51:22.85M 2015-10-29T23:51:50.983Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.553 33.828 1498.5232 23:51:23.07M 2015-10-29T23:51:51.187Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.555 33.830 1498.5253 23:51:23.27M 2015-10-29T23:51:51.392Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.556 33.831 1498.5264 23:51:23.47M 2015-10-29T23:51:51.592Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.557 33.832 1498.5271 23:51:23.67M 2015-10-29T23:51:51.792Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.558 33.833 1498.5282 23:51:23.86M 2015-10-29T23:51:51.998Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.559 33.833 1498.5294 23:51:24.08M 2015-10-29T23:51:52.203Z|I-OCEAN7-304-XXXX| 24.16 12.800 39.559 33.834 1498.5303 23:51:24.28M 2015-10-29T23:51:52.408Z|I-OCEAN7-304-XXXX| 24.16 12.800 39.559 33.833 1498.5298 23:51:24.48M 2015-10-29T23:51:52.653Z|I-OCEAN7-304-XXXX| 24.17 12.800 39.559 33.833 1498.5288 23:51:24.68M 2015-10-29T23:51:52.813Z|I-OCEAN7-304-XXXX| 24.17 12.800 39.559 33.833 1498.5292 23:51:24.92M 2015-10-29T23:51:53.013Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.558 33.833 1498.5283 23:51:25.10M 2015-10-29T23:51:53.218Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.558 33.833 1498.5275 23:51:25.30M 2015-10-29T23:51:53.423Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.559 33.834 1498.5275 23:51:25.50M 2015-10-29T23:51:53.623Z|I-OCEAN7-304-XXXX| 24.10 12.799 39.559 33.835 1498.5265 23:51:25.70M 2015-10-29T23:51:53.828Z|I-OCEAN7-304-XXXX| 24.10 12.799 39.551 33.827 1498.5173 23:51:25.89M 2015-10-29T23:51:54.028Z|I-OCEAN7-304-XXXX| 24.10 12.799 39.554 33.830 1498.5201 23:51:26.11M 2015-10-29T23:51:54.248Z|I-OCEAN7-304-XXXX| 24.10 12.798 39.555 33.831 1498.5209 23:51:26.31M 2015-10-29T23:51:54.438Z|I-OCEAN7-304-XXXX| 24.09 12.798 39.556 33.832 1498.5216 23:51:26.52M 2015-10-29T23:51:54.638Z|I-OCEAN7-304-XXXX| 24.11 12.798 39.556 33.832 1498.5219 23:51:26.71M 2015-10-29T23:51:54.843Z|I-OCEAN7-304-XXXX| 24.08 12.798 39.563 33.838 1498.5281 23:51:26.91M 2015-10-29T23:51:55.043Z|I-OCEAN7-304-XXXX| 24.07 12.798 39.563 33.839 1498.5288 23:51:27.13M 2015-10-29T23:51:55.248Z|I-OCEAN7-304-XXXX| 24.06 12.798 39.558 33.834 1498.5228 23:51:27.33M 2015-10-29T23:51:55.448Z|I-OCEAN7-304-XXXX| 24.07 12.798 39.557 33.833 1498.5221 23:51:27.53M 2015-10-29T23:51:55.653Z|I-OCEAN7-304-XXXX| 24.07 12.798 39.556 33.833 1498.5215 23:51:27.72M 2015-10-29T23:51:55.853Z|I-OCEAN7-304-XXXX| 24.04 12.798 39.555 33.832 1498.5192 23:51:27.92M 2015-10-29T23:51:56.058Z|I-OCEAN7-304-XXXX| 24.09 12.798 39.554 33.830 1498.5178 23:51:28.14M 2015-10-29T23:51:56.263Z|I-OCEAN7-304-XXXX| 24.09 12.798 39.553 33.829 1498.5166 23:51:28.34M 2015-10-29T23:51:56.463Z|I-OCEAN7-304-XXXX| 24.04 12.798 39.552 33.829 1498.5145 23:51:28.54M 2015-10-29T23:51:56.668Z|I-OCEAN7-304-XXXX| 24.04 12.798 39.551 33.827 1498.5135 23:51:28.74M 2015-10-29T23:51:56.868Z|I-OCEAN7-304-XXXX| 24.05 12.798 39.550 33.827 1498.5138 23:51:28.94M 2015-10-29T23:51:57.073Z|I-OCEAN7-304-XXXX| 24.05 12.798 39.550 33.827 1498.5144 23:51:29.16M 2015-10-29T23:51:57.278Z|I-OCEAN7-304-XXXX| 24.05 12.798 39.550 33.827 1498.5146 23:51:29.36M 2015-10-29T23:51:57.478Z|I-OCEAN7-304-XXXX| 24.05 12.798 39.551 33.827 1498.5153 23:51:29.56M 2015-10-29T23:51:57.683Z|I-OCEAN7-304-XXXX| 24.04 12.798 39.551 33.827 1498.5150 23:51:29.75M 2015-10-29T23:51:57.888Z|I-OCEAN7-304-XXXX| 24.04 12.799 39.550 33.826 1498.5149 23:51:29.95M 2015-10-29T23:51:58.088Z|I-OCEAN7-304-XXXX| 24.09 12.799 39.549 33.825 1498.5148 23:51:30.17M 2015-10-29T23:51:58.293Z|I-OCEAN7-304-XXXX| 24.09 12.799 39.549 33.825 1498.5137 23:51:30.37M 2015-10-29T23:51:58.498Z|I-OCEAN7-304-XXXX| 24.12 12.798 39.548 33.824 1498.5135 23:51:30.57M 2015-10-29T23:51:58.718Z|I-OCEAN7-304-XXXX| 24.12 12.798 39.548 33.824 1498.5131 23:51:30.77M 2015-10-29T23:51:58.903Z|I-OCEAN7-304-XXXX| 24.17 12.799 39.553 33.829 1498.5206 23:51:31.01M 2015-10-29T23:51:59.103Z|I-OCEAN7-304-XXXX| 24.17 12.799 39.553 33.829 1498.5208 23:51:31.19M 2015-10-29T23:51:59.308Z|I-OCEAN7-304-XXXX| 24.17 12.798 39.554 33.830 1498.5208 23:51:31.39M 2015-10-29T23:51:59.513Z|I-OCEAN7-304-XXXX| 24.17 12.799 39.554 33.830 1498.5214 23:51:31.59M 2015-10-29T23:51:59.713Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.555 33.831 1498.5228 23:51:31.79M 2015-10-29T23:51:59.919Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.556 33.832 1498.5233 23:51:32.00M 2015-10-29T23:52:00.123Z|I-OCEAN7-304-XXXX| 24.21 12.798 39.558 33.834 1498.5248 23:51:32.20M 2015-10-29T23:52:00.323Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.557 33.834 1498.5250 23:51:32.40M 2015-10-29T23:52:00.528Z|I-OCEAN7-304-XXXX| 24.30 12.798 39.558 33.834 1498.5258 23:51:32.60M 2015-10-29T23:52:00.728Z|I-OCEAN7-304-XXXX| 24.25 12.798 39.555 33.831 1498.5219 23:51:32.80M 2015-10-29T23:52:00.933Z|I-OCEAN7-304-XXXX| 24.25 12.798 39.554 33.831 1498.5208 23:51:33.02M 2015-10-29T23:52:01.138Z|I-OCEAN7-304-XXXX| 24.25 12.798 39.553 33.830 1498.5192 23:51:33.22M 2015-10-29T23:52:01.338Z|I-OCEAN7-304-XXXX| 24.25 12.798 39.555 33.832 1498.5214 23:51:33.42M 2015-10-29T23:52:01.543Z|I-OCEAN7-304-XXXX| 24.28 12.800 39.556 33.830 1498.5284 23:51:33.62M 2015-10-29T23:52:01.743Z|I-OCEAN7-304-XXXX| 24.25 12.800 39.557 33.831 1498.5293 23:51:33.82M 2015-10-29T23:52:01.943Z|I-OCEAN7-304-XXXX| 24.28 12.800 39.559 33.833 1498.5315 23:51:34.03M 2015-10-29T23:52:02.153Z|I-OCEAN7-304-XXXX| 24.27 12.800 39.560 33.834 1498.5325 23:51:34.23M 2015-10-29T23:52:02.354Z|I-OCEAN7-304-XXXX| 24.23 12.800 39.562 33.836 1498.5344 23:51:34.43M 2015-10-29T23:52:02.558Z|I-OCEAN7-304-XXXX| 24.26 12.800 39.563 33.837 1498.5359 23:51:34.63M 2015-10-29T23:52:02.758Z|I-OCEAN7-304-XXXX| 24.26 12.800 39.562 33.836 1498.5353 23:51:34.83M 2015-10-29T23:52:02.966Z|I-OCEAN7-304-XXXX| 24.20 12.800 39.552 33.826 1498.5232 23:51:35.05M 2015-10-29T23:52:03.184Z|I-OCEAN7-304-XXXX| 24.19 12.800 39.551 33.825 1498.5223 23:51:35.25M 2015-10-29T23:52:03.368Z|I-OCEAN7-304-XXXX| 24.19 12.800 39.553 33.828 1498.5245 23:51:35.46M 2015-10-29T23:52:03.573Z|I-OCEAN7-304-XXXX| 24.19 12.800 39.554 33.828 1498.5248 23:51:35.64M 2015-10-29T23:52:03.773Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.554 33.828 1498.5237 23:51:35.84M 2015-10-29T23:52:03.978Z|I-OCEAN7-304-XXXX| 24.15 12.800 39.554 33.829 1498.5233 23:51:36.06M 2015-10-29T23:52:04.183Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.555 33.830 1498.5228 23:51:36.26M 2015-10-29T23:52:04.383Z|I-OCEAN7-304-XXXX| 24.16 12.799 39.556 33.832 1498.5233 23:51:36.46M 2015-10-29T23:52:04.588Z|I-OCEAN7-304-XXXX| 24.16 12.798 39.557 33.834 1498.5238 23:51:36.66M 2015-10-29T23:52:04.798Z|I-OCEAN7-304-XXXX| 24.14 12.798 39.558 33.835 1498.5245 23:51:36.86M 2015-10-29T23:52:04.993Z|I-OCEAN7-304-XXXX| 24.13 12.798 39.559 33.835 1498.5249 23:51:37.08M 2015-10-29T23:52:05.193Z|I-OCEAN7-304-XXXX| 24.13 12.798 39.559 33.835 1498.5255 23:51:37.28M 2015-10-29T23:52:05.398Z|I-OCEAN7-304-XXXX| 24.13 12.799 39.559 33.835 1498.5264 23:51:37.47M 2015-10-29T23:52:05.598Z|I-OCEAN7-304-XXXX| 24.13 12.798 39.559 33.835 1498.5264 23:51:37.67M 2015-10-29T23:52:05.808Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.560 33.835 1498.5271 23:51:37.87M 2015-10-29T23:52:06.003Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.560 33.835 1498.5286 23:51:38.09M 2015-10-29T23:52:06.216Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.555 33.831 1498.5229 23:51:38.29M 2015-10-29T23:52:06.413Z|I-OCEAN7-304-XXXX| 24.19 12.799 39.554 33.830 1498.5216 23:51:38.49M 2015-10-29T23:52:06.619Z|I-OCEAN7-304-XXXX| 24.21 12.799 39.554 33.830 1498.5217 23:51:38.69M 2015-10-29T23:52:06.823Z|I-OCEAN7-304-XXXX| 24.21 12.799 39.553 33.828 1498.5210 23:51:38.89M 2015-10-29T23:52:07.023Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.552 33.828 1498.5204 23:51:39.11M 2015-10-29T23:52:07.228Z|I-OCEAN7-304-XXXX| 24.17 12.800 39.551 33.826 1498.5209 23:51:39.31M 2015-10-29T23:52:07.428Z|I-OCEAN7-304-XXXX| 24.20 12.800 39.550 33.825 1498.5209 23:51:39.51M 2015-10-29T23:52:07.648Z|I-OCEAN7-304-XXXX| 24.20 12.800 39.549 33.824 1498.5203 23:51:39.70M 2015-10-29T23:52:07.838Z|I-OCEAN7-304-XXXX| 24.23 12.800 39.550 33.824 1498.5208 23:51:39.92M 2015-10-29T23:52:08.038Z|I-OCEAN7-304-XXXX| 24.22 12.800 39.557 33.832 1498.5284 23:51:40.12M 2015-10-29T23:52:08.243Z|I-OCEAN7-304-XXXX| 24.25 12.800 39.557 33.831 1498.5284 23:51:40.32M 2015-10-29T23:52:08.443Z|I-OCEAN7-304-XXXX| 24.25 12.799 39.563 33.838 1498.5348 23:51:40.52M 2015-10-29T23:52:08.648Z|I-OCEAN7-304-XXXX| 24.23 12.799 39.564 33.838 1498.5347 23:51:40.72M 2015-10-29T23:52:08.848Z|I-OCEAN7-304-XXXX| 24.24 12.799 39.563 33.838 1498.5341 23:51:40.92M 2015-10-29T23:52:09.053Z|I-OCEAN7-304-XXXX| 24.24 12.799 39.563 33.838 1498.5327 23:51:41.14M 2015-10-29T23:52:09.253Z|I-OCEAN7-304-XXXX| 24.28 12.799 39.551 33.826 1498.5198 23:51:41.34M 2015-10-29T23:52:09.458Z|I-OCEAN7-304-XXXX| 24.30 12.799 39.550 33.825 1498.5193 23:51:41.53M 2015-10-29T23:52:09.663Z|I-OCEAN7-304-XXXX| 24.30 12.799 39.551 33.826 1498.5214 23:51:41.73M 2015-10-29T23:52:09.863Z|I-OCEAN7-304-XXXX| 24.29 12.799 39.554 33.829 1498.5244 23:51:41.94M 2015-10-29T23:52:10.068Z|I-OCEAN7-304-XXXX| 24.23 12.800 39.553 33.828 1498.5236 23:51:42.15M 2015-10-29T23:52:10.273Z|I-OCEAN7-304-XXXX| 24.27 12.800 39.553 33.828 1498.5238 23:51:42.35M 2015-10-29T23:52:10.473Z|I-OCEAN7-304-XXXX| 24.25 12.800 39.553 33.828 1498.5234 23:51:42.55M 2015-10-29T23:52:10.678Z|I-OCEAN7-304-XXXX| 24.25 12.799 39.553 33.828 1498.5233 23:51:42.75M 2015-10-29T23:52:10.883Z|I-OCEAN7-304-XXXX| 24.25 12.799 39.553 33.828 1498.5223 23:51:42.95M 2015-10-29T23:52:11.083Z|I-OCEAN7-304-XXXX| 24.17 12.799 39.552 33.828 1498.5199 23:51:43.17M 2015-10-29T23:52:11.291Z|I-OCEAN7-304-XXXX| 24.20 12.799 39.551 33.827 1498.5190 23:51:43.36M 2015-10-29T23:52:11.488Z|I-OCEAN7-304-XXXX| 24.19 12.799 39.551 33.827 1498.5189 23:51:43.57M 2015-10-29T23:52:11.694Z|I-OCEAN7-304-XXXX| 24.15 12.799 39.551 33.827 1498.5176 23:51:43.76M 2015-10-29T23:52:11.894Z|I-OCEAN7-304-XXXX| 24.12 12.798 39.551 33.827 1498.5164 23:51:43.96M 2015-10-29T23:52:12.114Z|I-OCEAN7-304-XXXX| 24.12 12.799 39.550 33.826 1498.5159 23:51:44.18M 2015-10-29T23:52:12.304Z|I-OCEAN7-304-XXXX| 24.12 12.799 39.550 33.826 1498.5162 23:51:44.40M 2015-10-29T23:52:12.509Z|I-OCEAN7-304-XXXX| 24.05 12.799 39.551 33.827 1498.5165 23:51:44.58M 2015-10-29T23:52:12.712Z|I-OCEAN7-304-XXXX| 23.99 12.799 39.552 33.827 1498.5171 23:51:44.78M 2015-10-29T23:52:12.908Z|I-OCEAN7-304-XXXX| 23.99 12.799 39.552 33.828 1498.5181 23:51:45.00M 2015-10-29T23:52:13.113Z|I-OCEAN7-304-XXXX| 23.99 12.799 39.552 33.828 1498.5170 23:51:45.20M 2015-10-29T23:52:13.318Z|I-OCEAN7-304-XXXX| 23.99 12.799 39.558 33.834 1498.5237 23:51:45.40M 2015-10-29T23:52:13.518Z|I-OCEAN7-304-XXXX| 23.98 12.799 39.559 33.835 1498.5250 23:51:45.59M 2015-10-29T23:52:13.723Z|I-OCEAN7-304-XXXX| 23.96 12.799 39.560 33.835 1498.5251 23:51:45.79M 2015-10-29T23:52:13.928Z|I-OCEAN7-304-XXXX| 23.96 12.799 39.555 33.830 1498.5186 23:51:46.01M 2015-10-29T23:52:14.128Z|I-OCEAN7-304-XXXX| 23.96 12.798 39.553 33.829 1498.5161 23:51:46.21M 2015-10-29T23:52:14.330Z|I-OCEAN7-304-XXXX| 23.96 12.798 39.548 33.825 1498.5100 23:51:46.41M 2015-10-29T23:52:14.533Z|I-OCEAN7-304-XXXX| 23.96 12.798 39.549 33.825 1498.5103 23:51:46.61M 2015-10-29T23:52:14.739Z|I-OCEAN7-304-XXXX| 23.92 12.798 39.550 33.826 1498.5107 23:51:46.81M 2015-10-29T23:52:14.938Z|I-OCEAN7-304-XXXX| 23.97 12.798 39.551 33.827 1498.5128 23:51:47.03M 2015-10-29T23:52:15.144Z|I-OCEAN7-304-XXXX| 23.97 12.798 39.551 33.828 1498.5133 23:51:47.22M 2015-10-29T23:52:15.349Z|I-OCEAN7-304-XXXX| 23.97 12.798 39.552 33.828 1498.5143 23:51:47.42M 2015-10-29T23:52:15.548Z|I-OCEAN7-304-XXXX| 24.00 12.798 39.553 33.830 1498.5160 23:51:47.62M 2015-10-29T23:52:15.749Z|I-OCEAN7-304-XXXX| 24.01 12.798 39.555 33.832 1498.5177 23:51:47.82M 2015-10-29T23:52:15.958Z|I-OCEAN7-304-XXXX| 24.01 12.798 39.556 33.833 1498.5186 23:51:48.04M 2015-10-29T23:52:16.158Z|I-OCEAN7-304-XXXX| 24.03 12.798 39.556 33.833 1498.5192 23:51:48.24M 2015-10-29T23:52:16.364Z|I-OCEAN7-304-XXXX| 24.07 12.797 39.553 33.830 1498.5159 23:51:48.44M 2015-10-29T23:52:16.579Z|I-OCEAN7-304-XXXX| 24.08 12.798 39.553 33.829 1498.5157 23:51:48.64M 2015-10-29T23:52:16.769Z|I-OCEAN7-304-XXXX| 24.08 12.798 39.552 33.829 1498.5161 23:51:48.85M 2015-10-29T23:52:16.970Z|I-OCEAN7-304-XXXX| 24.09 12.798 39.551 33.828 1498.5155 23:51:49.06M 2015-10-29T23:52:17.174Z|I-OCEAN7-304-XXXX| 24.13 12.798 39.550 33.827 1498.5153 23:51:49.26M 2015-10-29T23:52:17.379Z|I-OCEAN7-304-XXXX| 24.20 12.798 39.550 33.826 1498.5154 23:51:49.46M 2015-10-29T23:52:17.584Z|I-OCEAN7-304-XXXX| 24.23 12.798 39.549 33.826 1498.5149 23:51:49.66M 2015-10-29T23:52:17.784Z|I-OCEAN7-304-XXXX| 24.27 12.798 39.550 33.827 1498.5159 23:51:49.85M 2015-10-29T23:52:18.029Z|I-OCEAN7-304-XXXX| 24.27 12.797 39.554 33.831 1498.5205 23:51:50.07M 2015-10-29T23:52:18.189Z|I-OCEAN7-304-XXXX| 24.24 12.797 39.555 33.831 1498.5203 23:51:50.31M 2015-10-29T23:52:18.394Z|I-OCEAN7-304-XXXX| 24.27 12.798 39.556 33.833 1498.5225 23:51:50.47M 2015-10-29T23:52:18.599Z|I-OCEAN7-304-XXXX| 24.27 12.797 39.556 33.833 1498.5223 23:51:50.67M 2015-10-29T23:52:18.799Z|I-OCEAN7-304-XXXX| 24.25 12.797 39.563 33.839 1498.5300 23:51:50.87M 2015-10-29T23:52:19.004Z|I-OCEAN7-304-XXXX| 24.26 12.798 39.563 33.840 1498.5310 23:51:51.09M 2015-10-29T23:52:19.204Z|I-OCEAN7-304-XXXX| 24.27 12.798 39.564 33.840 1498.5323 23:51:51.29M 2015-10-29T23:52:19.409Z|I-OCEAN7-304-XXXX| 24.27 12.798 39.563 33.839 1498.5327 23:51:51.49M 2015-10-29T23:52:19.614Z|I-OCEAN7-304-XXXX| 24.30 12.798 39.564 33.839 1498.5334 23:51:51.69M 2015-10-29T23:52:19.814Z|I-OCEAN7-304-XXXX| 24.34 12.798 39.564 33.840 1498.5345 23:51:51.88M 2015-10-29T23:52:20.019Z|I-OCEAN7-304-XXXX| 24.29 12.798 39.564 33.840 1498.5336 23:51:52.10M 2015-10-29T23:52:20.224Z|I-OCEAN7-304-XXXX| 24.25 12.798 39.568 33.844 1498.5366 23:51:52.30M 2015-10-29T23:52:20.424Z|I-OCEAN7-304-XXXX| 24.28 12.798 39.569 33.845 1498.5374 23:51:52.50M 2015-10-29T23:52:20.629Z|I-OCEAN7-304-XXXX| 24.27 12.798 39.567 33.843 1498.5361 23:51:52.70M 2015-10-29T23:52:20.829Z|I-OCEAN7-304-XXXX| 24.23 12.798 39.566 33.842 1498.5343 23:51:52.90M 2015-10-29T23:52:21.049Z|I-OCEAN7-304-XXXX| 24.26 12.798 39.566 33.841 1498.5347 23:51:53.12M 2015-10-29T23:52:21.234Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.563 33.839 1498.5309 23:51:53.33M 2015-10-29T23:52:21.439Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.562 33.838 1498.5291 23:51:53.51M 2015-10-29T23:52:21.639Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.560 33.836 1498.5269 23:51:53.71M 2015-10-29T23:52:21.844Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.561 33.837 1498.5280 23:51:53.91M 2015-10-29T23:52:22.050Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.561 33.837 1498.5288 23:51:54.13M 2015-10-29T23:52:22.249Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.562 33.838 1498.5294 23:51:54.33M 2015-10-29T23:52:22.454Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.562 33.838 1498.5293 23:51:54.53M 2015-10-29T23:52:22.659Z|I-OCEAN7-304-XXXX| 24.25 12.798 39.551 33.827 1498.5167 23:51:54.73M 2015-10-29T23:52:22.859Z|I-OCEAN7-304-XXXX| 24.22 12.798 39.550 33.826 1498.5150 23:51:54.93M 2015-10-29T23:52:23.109Z|I-OCEAN7-304-XXXX| 24.22 12.798 39.538 33.816 1498.5028 23:51:55.15M 2015-10-29T23:52:23.264Z|I-OCEAN7-304-XXXX| 24.22 12.798 39.539 33.815 1498.5035 23:51:55.39M 2015-10-29T23:52:23.469Z|I-OCEAN7-304-XXXX| 24.22 12.798 39.546 33.823 1498.5125 23:51:55.55M 2015-10-29T23:52:23.674Z|I-OCEAN7-304-XXXX| 24.22 12.798 39.548 33.824 1498.5142 23:51:55.74M 2015-10-29T23:52:23.874Z|I-OCEAN7-304-XXXX| 24.23 12.798 39.561 33.837 1498.5299 23:51:55.94M 2015-10-29T23:52:24.074Z|I-OCEAN7-304-XXXX| 24.24 12.799 39.561 33.836 1498.5302 23:51:56.16M 2015-10-29T23:52:24.279Z|I-OCEAN7-304-XXXX| 24.24 12.799 39.560 33.836 1498.5294 23:51:56.36M 2015-10-29T23:52:24.484Z|I-OCEAN7-304-XXXX| 24.23 12.799 39.559 33.835 1498.5282 23:51:56.56M 2015-10-29T23:52:24.689Z|I-OCEAN7-304-XXXX| 24.23 12.799 39.546 33.822 1498.5138 23:51:56.76M 2015-10-29T23:52:24.893Z|I-OCEAN7-304-XXXX| 24.19 12.799 39.545 33.821 1498.5123 23:51:56.96M 2015-10-29T23:52:25.095Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.557 33.833 1498.5253 23:51:57.18M 2015-10-29T23:52:25.299Z|I-OCEAN7-304-XXXX| 24.21 12.799 39.558 33.833 1498.5260 23:51:57.38M 2015-10-29T23:52:25.519Z|I-OCEAN7-304-XXXX| 24.22 12.798 39.567 33.842 1498.5358 23:51:57.58M 2015-10-29T23:52:25.704Z|I-OCEAN7-304-XXXX| 24.20 12.798 39.568 33.843 1498.5363 23:51:57.79M 2015-10-29T23:52:25.909Z|I-OCEAN7-304-XXXX| 24.20 12.798 39.569 33.844 1498.5377 23:51:57.97M 2015-10-29T23:52:26.109Z|I-OCEAN7-304-XXXX| 24.16 12.799 39.548 33.824 1498.5138 23:51:58.19M 2015-10-29T23:52:26.309Z|I-OCEAN7-304-XXXX| 24.17 12.799 39.548 33.824 1498.5148 23:51:58.39M 2015-10-29T23:52:26.514Z|I-OCEAN7-304-XXXX| 24.20 12.799 39.549 33.825 1498.5159 23:51:58.59M 2015-10-29T23:52:26.719Z|I-OCEAN7-304-XXXX| 24.20 12.799 39.550 33.826 1498.5175 23:51:58.79M 2015-10-29T23:52:26.919Z|I-OCEAN7-304-XXXX| 24.20 12.799 39.551 33.827 1498.5187 23:51:59.01M 2015-10-29T23:52:27.124Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.553 33.828 1498.5203 23:51:59.21M 2015-10-29T23:52:27.329Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.558 33.833 1498.5262 23:51:59.41M 2015-10-29T23:52:27.529Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.559 33.834 1498.5280 23:51:59.61M 2015-10-29T23:52:27.729Z|I-OCEAN7-304-XXXX| 24.19 12.799 39.555 33.830 1498.5239 23:51:59.80M 2015-10-29T23:52:27.934Z|I-OCEAN7-304-XXXX| 24.19 12.799 39.562 33.837 1498.5321 23:52:00.02M 2015-10-29T23:52:28.139Z|I-OCEAN7-304-XXXX| 24.19 12.800 39.563 33.838 1498.5343 23:52:00.22M 2015-10-29T23:52:28.339Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.565 33.839 1498.5354 23:52:00.42M 2015-10-29T23:52:28.544Z|I-OCEAN7-304-XXXX| 24.18 12.800 39.566 33.840 1498.5381 23:52:00.62M 2015-10-29T23:52:28.749Z|I-OCEAN7-304-XXXX| 24.14 12.800 39.567 33.841 1498.5393 23:52:00.82M 2015-10-29T23:52:28.949Z|I-OCEAN7-304-XXXX| 24.11 12.800 39.568 33.842 1498.5402 23:52:01.04M 2015-10-29T23:52:29.154Z|I-OCEAN7-304-XXXX| 24.09 12.800 39.569 33.843 1498.5413 23:52:01.24M 2015-10-29T23:52:29.359Z|I-OCEAN7-304-XXXX| 24.11 12.800 39.579 33.852 1498.5525 23:52:01.44M 2015-10-29T23:52:29.559Z|I-OCEAN7-304-XXXX| 24.10 12.801 39.581 33.853 1498.5549 23:52:01.64M 2015-10-29T23:52:29.759Z|I-OCEAN7-304-XXXX| 24.10 12.801 39.583 33.855 1498.5574 23:52:01.83M 2015-10-29T23:52:29.984Z|I-OCEAN7-304-XXXX| 24.11 12.801 39.587 33.860 1498.5632 23:52:02.05M 2015-10-29T23:52:30.169Z|I-OCEAN7-304-XXXX| 24.08 12.801 39.577 33.850 1498.5503 23:52:02.27M 2015-10-29T23:52:30.370Z|I-OCEAN7-304-XXXX| 24.05 12.801 39.575 33.849 1498.5479 23:52:02.45M 2015-10-29T23:52:30.569Z|I-OCEAN7-304-XXXX| 24.02 12.800 39.574 33.847 1498.5453 23:52:02.65M 2015-10-29T23:52:30.774Z|I-OCEAN7-304-XXXX| 24.02 12.800 39.573 33.847 1498.5431 23:52:02.85M 2015-10-29T23:52:30.979Z|I-OCEAN7-304-XXXX| 24.01 12.799 39.572 33.846 1498.5404 23:52:03.06M 2015-10-29T23:52:31.184Z|I-OCEAN7-304-XXXX| 24.00 12.799 39.570 33.845 1498.5374 23:52:03.26M 2015-10-29T23:52:31.384Z|I-OCEAN7-304-XXXX| 24.02 12.799 39.568 33.843 1498.5344 23:52:03.46M 2015-10-29T23:52:31.589Z|I-OCEAN7-304-XXXX| 24.03 12.799 39.566 33.841 1498.5319 23:52:03.66M 2015-10-29T23:52:31.794Z|I-OCEAN7-304-XXXX| 24.03 12.798 39.564 33.840 1498.5302 23:52:03.86M 2015-10-29T23:52:31.999Z|I-OCEAN7-304-XXXX| 24.02 12.798 39.564 33.840 1498.5284 23:52:04.08M 2015-10-29T23:52:32.199Z|I-OCEAN7-304-XXXX| 24.05 12.798 39.563 33.840 1498.5277 23:52:04.28M 2015-10-29T23:52:32.404Z|I-OCEAN7-304-XXXX| 24.02 12.797 39.563 33.840 1498.5264 23:52:04.48M 2015-10-29T23:52:32.604Z|I-OCEAN7-304-XXXX| 24.08 12.797 39.562 33.839 1498.5256 23:52:04.68M 2015-10-29T23:52:32.804Z|I-OCEAN7-304-XXXX| 24.08 12.797 39.561 33.839 1498.5234 23:52:04.88M 2015-10-29T23:52:33.010Z|I-OCEAN7-304-XXXX| 24.07 12.796 39.560 33.838 1498.5206 23:52:05.09M 2015-10-29T23:52:33.260Z|I-OCEAN7-304-XXXX| 24.07 12.796 39.559 33.837 1498.5188 23:52:05.30M 2015-10-29T23:52:33.419Z|I-OCEAN7-304-XXXX| 24.07 12.796 39.557 33.835 1498.5178 23:52:05.54M 2015-10-29T23:52:33.619Z|I-OCEAN7-304-XXXX| 24.08 12.796 39.558 33.835 1498.5189 23:52:05.69M 2015-10-29T23:52:33.824Z|I-OCEAN7-304-XXXX| 24.15 12.797 39.558 33.835 1498.5212 23:52:05.89M 2015-10-29T23:52:34.024Z|I-OCEAN7-304-XXXX| 24.17 12.797 39.558 33.835 1498.5228 23:52:06.11M 2015-10-29T23:52:34.229Z|I-OCEAN7-304-XXXX| 24.17 12.798 39.560 33.836 1498.5260 23:52:06.31M 2015-10-29T23:52:34.450Z|I-OCEAN7-304-XXXX| 24.19 12.798 39.562 33.838 1498.5294 23:52:06.51M 2015-10-29T23:52:34.629Z|I-OCEAN7-304-XXXX| 24.22 12.798 39.564 33.840 1498.5320 23:52:06.73M 2015-10-29T23:52:34.839Z|I-OCEAN7-304-XXXX| 24.22 12.798 39.565 33.841 1498.5336 23:52:06.90M 2015-10-29T23:52:35.039Z|I-OCEAN7-304-XXXX| 24.22 12.798 39.563 33.839 1498.5306 23:52:07.13M 2015-10-29T23:52:35.244Z|I-OCEAN7-304-XXXX| 24.22 12.798 39.545 33.822 1498.5110 23:52:07.33M 2015-10-29T23:52:35.444Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.544 33.821 1498.5101 23:52:07.53M 2015-10-29T23:52:35.649Z|I-OCEAN7-304-XXXX| 24.21 12.798 39.543 33.820 1498.5088 23:52:07.72M 2015-10-29T23:52:35.859Z|I-OCEAN7-304-XXXX| 24.24 12.799 39.542 33.818 1498.5083 23:52:07.92M 2015-10-29T23:52:36.059Z|I-OCEAN7-304-XXXX| 24.23 12.799 39.540 33.816 1498.5077 23:52:08.14M 2015-10-29T23:52:36.264Z|I-OCEAN7-304-XXXX| 24.26 12.799 39.555 33.830 1498.5248 23:52:08.34M 2015-10-29T23:52:36.465Z|I-OCEAN7-304-XXXX| 24.22 12.799 39.578 33.853 1498.5504 23:52:08.54M 2015-10-29T23:52:36.664Z|I-OCEAN7-304-XXXX| 24.22 12.799 39.578 33.853 1498.5500 23:52:08.74M 2015-10-29T23:52:36.870Z|I-OCEAN7-304-XXXX| 24.20 12.799 39.578 33.852 1498.5490 23:52:08.94M 2015-10-29T23:52:37.084Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.581 33.856 1498.5520 23:52:09.16M 2015-10-29T23:52:37.274Z|I-OCEAN7-304-XXXX| 24.17 12.798 39.581 33.857 1498.5503 23:52:09.35M 2015-10-29T23:52:37.480Z|I-OCEAN7-304-XXXX| 24.16 12.798 39.582 33.858 1498.5504 23:52:09.56M 2015-10-29T23:52:37.679Z|I-OCEAN7-304-XXXX| 24.16 12.798 39.582 33.858 1498.5509 23:52:09.75M 2015-10-29T23:52:37.884Z|I-OCEAN7-304-XXXX| 24.14 12.798 39.582 33.858 1498.5514 23:52:09.95M 2015-10-29T23:52:38.092Z|I-OCEAN7-304-XXXX| 24.14 12.798 39.583 33.858 1498.5522 23:52:10.17M 2015-10-29T23:52:38.335Z|I-OCEAN7-304-XXXX| 24.13 12.798 39.584 33.858 1498.5536 23:52:10.37M 2015-10-29T23:52:38.501Z|I-OCEAN7-304-XXXX| 24.12 12.798 39.568 33.844 1498.5359 23:52:10.62M 2015-10-29T23:52:38.694Z|I-OCEAN7-304-XXXX| 24.10 12.798 39.568 33.844 1498.5352 23:52:10.77M 2015-10-29T23:52:38.915Z|I-OCEAN7-304-XXXX| 24.12 12.798 39.568 33.844 1498.5353 23:52:10.97M 2015-10-29T23:52:39.100Z|I-OCEAN7-304-XXXX| 24.12 12.798 39.569 33.845 1498.5360 23:52:11.20M 2015-10-29T23:52:39.305Z|I-OCEAN7-304-XXXX| 24.12 12.798 39.570 33.846 1498.5365 23:52:11.38M 2015-10-29T23:52:39.510Z|I-OCEAN7-304-XXXX| 24.12 12.798 39.570 33.846 1498.5366 23:52:11.58M 2015-10-29T23:52:39.710Z|I-OCEAN7-304-XXXX| 24.14 12.798 39.570 33.846 1498.5371 23:52:11.78M 2015-10-29T23:52:39.915Z|I-OCEAN7-304-XXXX| 24.15 12.798 39.570 33.846 1498.5374 23:52:12.00M 2015-10-29T23:52:40.115Z|I-OCEAN7-304-XXXX| 24.15 12.798 39.542 33.819 1498.5063 23:52:12.20M 2015-10-29T23:52:40.320Z|I-OCEAN7-304-XXXX| 24.15 12.798 39.537 33.814 1498.5001 23:52:12.40M 2015-10-29T23:52:40.525Z|I-OCEAN7-304-XXXX| 24.17 12.798 39.536 33.813 1498.4999 23:52:12.60M 2015-10-29T23:52:40.726Z|I-OCEAN7-304-XXXX| 24.21 12.798 39.535 33.812 1498.4987 23:52:12.80M 2015-10-29T23:52:40.930Z|I-OCEAN7-304-XXXX| 24.22 12.798 39.534 33.811 1498.4976 23:52:13.02M 2015-10-29T23:52:41.135Z|I-OCEAN7-304-XXXX| 24.23 12.798 39.520 33.798 1498.4817 23:52:13.22M 2015-10-29T23:52:41.340Z|I-OCEAN7-304-XXXX| 24.23 12.798 39.518 33.797 1498.4800 23:52:13.42M 2015-10-29T23:52:41.540Z|I-OCEAN7-304-XXXX| 24.26 12.798 39.531 33.809 1498.4944 23:52:13.62M 2015-10-29T23:52:41.740Z|I-OCEAN7-304-XXXX| 24.26 12.798 39.532 33.810 1498.4960 23:52:13.81M 2015-10-29T23:52:41.945Z|I-OCEAN7-304-XXXX| 24.27 12.798 39.534 33.811 1498.4979 23:52:14.03M 2015-10-29T23:52:42.150Z|I-OCEAN7-304-XXXX| 24.27 12.798 39.535 33.813 1498.5002 23:52:14.23M 2015-10-29T23:52:42.350Z|I-OCEAN7-304-XXXX| 24.30 12.798 39.554 33.830 1498.5217 23:52:14.43M 2015-10-29T23:52:42.555Z|I-OCEAN7-304-XXXX| 24.30 12.798 39.556 33.833 1498.5249 23:52:14.63M 2015-10-29T23:52:42.755Z|I-OCEAN7-304-XXXX| 24.34 12.798 39.561 33.837 1498.5313 23:52:14.83M 2015-10-29T23:52:42.960Z|I-OCEAN7-304-XXXX| 24.29 12.798 39.560 33.836 1498.5292 23:52:15.05M 2015-10-29T23:52:43.160Z|I-OCEAN7-304-XXXX| 24.29 12.798 39.559 33.835 1498.5286 23:52:15.25M 2015-10-29T23:52:43.430Z|I-OCEAN7-304-XXXX| 24.29 12.799 39.559 33.834 1498.5287 23:52:15.44M 2015-10-29T23:52:43.570Z|I-OCEAN7-304-XXXX| 24.21 12.799 39.558 33.834 1498.5267 23:52:15.71M 2015-10-29T23:52:43.770Z|I-OCEAN7-304-XXXX| 24.16 12.799 39.549 33.825 1498.5165 23:52:15.84M 2015-10-29T23:52:43.971Z|I-OCEAN7-304-XXXX| 24.16 12.799 39.549 33.824 1498.5159 23:52:16.06M 2015-10-29T23:52:44.180Z|I-OCEAN7-304-XXXX| 24.17 12.799 39.548 33.824 1498.5159 23:52:16.26M 2015-10-29T23:52:44.380Z|I-OCEAN7-304-XXXX| 24.13 12.799 39.548 33.824 1498.5151 23:52:16.46M 2015-10-29T23:52:44.585Z|I-OCEAN7-304-XXXX| 24.13 12.799 39.548 33.824 1498.5159 23:52:16.66M 2015-10-29T23:52:44.785Z|I-OCEAN7-304-XXXX| 24.08 12.799 39.548 33.823 1498.5148 23:52:16.86M 2015-10-29T23:52:44.990Z|I-OCEAN7-304-XXXX| 24.07 12.799 39.547 33.823 1498.5142 23:52:17.08M 2015-10-29T23:52:45.195Z|I-OCEAN7-304-XXXX| 24.05 12.799 39.547 33.822 1498.5132 23:52:17.28M 2015-10-29T23:52:45.395Z|I-OCEAN7-304-XXXX| 24.04 12.799 39.547 33.822 1498.5123 23:52:17.47M 2015-10-29T23:52:45.600Z|I-OCEAN7-304-XXXX| 24.01 12.799 39.546 33.822 1498.5109 23:52:17.67M 2015-10-29T23:52:45.800Z|I-OCEAN7-304-XXXX| 23.98 12.799 39.546 33.822 1498.5099 23:52:17.87M 2015-10-29T23:52:46.005Z|I-OCEAN7-304-XXXX| 23.98 12.799 39.547 33.823 1498.5109 23:52:18.09M 2015-10-29T23:52:46.210Z|I-OCEAN7-304-XXXX| 23.94 12.799 39.547 33.823 1498.5106 23:52:18.29M 2015-10-29T23:52:46.410Z|I-OCEAN7-304-XXXX| 23.97 12.799 39.561 33.836 1498.5272 23:52:18.49M 2015-10-29T23:52:46.615Z|I-OCEAN7-304-XXXX| 23.95 12.799 39.563 33.838 1498.5288 23:52:18.69M 2015-10-29T23:52:46.815Z|I-OCEAN7-304-XXXX| 23.94 12.799 39.564 33.839 1498.5298 23:52:18.89M 2015-10-29T23:52:47.020Z|I-OCEAN7-304-XXXX| 23.94 12.799 39.566 33.841 1498.5311 23:52:19.11M 2015-10-29T23:52:47.225Z|I-OCEAN7-304-XXXX| 23.94 12.801 39.568 33.842 1498.5378 23:52:19.31M 2015-10-29T23:52:47.425Z|I-OCEAN7-304-XXXX| 23.94 12.799 39.570 33.844 1498.5370 23:52:19.51M 2015-10-29T23:52:47.630Z|I-OCEAN7-304-XXXX| 23.91 12.799 39.571 33.846 1498.5370 23:52:19.70M 2015-10-29T23:52:47.850Z|I-OCEAN7-304-XXXX| 23.96 12.799 39.572 33.847 1498.5382 23:52:19.90M 2015-10-29T23:52:48.035Z|I-OCEAN7-304-XXXX| 23.96 12.798 39.571 33.847 1498.5370 23:52:20.14M 2015-10-29T23:52:48.235Z|I-OCEAN7-304-XXXX| 23.98 12.798 39.570 33.846 1498.5353 23:52:20.32M 2015-10-29T23:52:48.445Z|I-OCEAN7-304-XXXX| 23.98 12.798 39.569 33.845 1498.5331 23:52:20.52M 2015-10-29T23:52:48.645Z|I-OCEAN7-304-XXXX| 23.99 12.797 39.568 33.844 1498.5310 23:52:20.72M 2015-10-29T23:52:48.850Z|I-OCEAN7-304-XXXX| 24.05 12.797 39.567 33.843 1498.5298 23:52:20.92M 2015-10-29T23:52:49.050Z|I-OCEAN7-304-XXXX| 24.09 12.797 39.562 33.839 1498.5248 23:52:21.14M 2015-10-29T23:52:49.255Z|I-OCEAN7-304-XXXX| 24.09 12.797 39.561 33.838 1498.5242 23:52:21.33M 2015-10-29T23:52:49.460Z|I-OCEAN7-304-XXXX| 24.13 12.797 39.561 33.838 1498.5247 23:52:21.54M 2015-10-29T23:52:49.660Z|I-OCEAN7-304-XXXX| 24.14 12.797 39.561 33.838 1498.5242 23:52:21.73M 2015-10-29T23:52:49.860Z|I-OCEAN7-304-XXXX| 24.18 12.797 39.562 33.839 1498.5256 23:52:21.93M 2015-10-29T23:52:50.065Z|I-OCEAN7-304-XXXX| 24.18 12.797 39.563 33.840 1498.5269 23:52:22.15M 2015-10-29T23:52:50.270Z|I-OCEAN7-304-XXXX| 24.24 12.797 39.563 33.840 1498.5282 23:52:22.35M 2015-10-29T23:52:50.475Z|I-OCEAN7-304-XXXX| 24.21 12.797 39.564 33.841 1498.5287 23:52:22.55M 2015-10-29T23:52:50.675Z|I-OCEAN7-304-XXXX| 24.26 12.796 39.565 33.842 1498.5300 23:52:22.75M 2015-10-29T23:52:50.880Z|I-OCEAN7-304-XXXX| 24.26 12.797 39.566 33.842 1498.5321 23:52:22.95M 2015-10-29T23:52:51.080Z|I-OCEAN7-304-XXXX| 24.26 12.797 39.564 33.841 1498.5308 23:52:23.17M 2015-10-29T23:52:51.285Z|I-OCEAN7-304-XXXX| 24.31 12.797 39.564 33.841 1498.5316 23:52:23.36M 2015-10-29T23:52:51.485Z|I-OCEAN7-304-XXXX| 24.31 12.797 39.564 33.840 1498.5311 23:52:23.56M 2015-10-29T23:52:51.692Z|I-OCEAN7-304-XXXX| 24.31 12.797 39.563 33.839 1498.5295 23:52:23.76M 2015-10-29T23:52:51.891Z|I-OCEAN7-304-XXXX| 24.29 12.797 39.562 33.839 1498.5286 23:52:23.96M 2015-10-29T23:52:52.095Z|I-OCEAN7-304-XXXX| 24.29 12.797 39.560 33.837 1498.5276 23:52:24.18M 2015-10-29T23:52:52.315Z|I-OCEAN7-304-XXXX| 24.28 12.798 39.559 33.835 1498.5265 23:52:24.38M 2015-10-29T23:52:52.500Z|I-OCEAN7-304-XXXX| 24.30 12.798 39.557 33.834 1498.5251 23:52:24.60M 2015-10-29T23:52:52.705Z|I-OCEAN7-304-XXXX| 24.27 12.798 39.557 33.834 1498.5243 23:52:24.78M 2015-10-29T23:52:52.910Z|I-OCEAN7-304-XXXX| 24.23 12.797 39.558 33.834 1498.5233 23:52:25.00M 2015-10-29T23:52:53.110Z|I-OCEAN7-304-XXXX| 24.22 12.797 39.557 33.834 1498.5227 23:52:25.20M 2015-10-29T23:52:53.316Z|I-OCEAN7-304-XXXX| 24.24 12.797 39.557 33.834 1498.5222 23:52:25.40M 2015-10-29T23:52:53.565Z|I-OCEAN7-304-XXXX| 24.21 12.797 39.557 33.834 1498.5216 23:52:25.59M 2015-10-29T23:52:53.720Z|I-OCEAN7-304-XXXX| 24.18 12.797 39.557 33.834 1498.5208 23:52:25.84M 2015-10-29T23:52:53.920Z|I-OCEAN7-304-XXXX| 24.17 12.797 39.557 33.834 1498.5200 23:52:26.01M 2015-10-29T23:52:54.125Z|I-OCEAN7-304-XXXX| 24.17 12.797 39.556 33.833 1498.5192 23:52:26.21M 2015-10-29T23:52:54.330Z|I-OCEAN7-304-XXXX| 24.13 12.797 39.555 33.833 1498.5179 23:52:26.41M 2015-10-29T23:52:54.535Z|I-OCEAN7-304-XXXX| 24.12 12.797 39.555 33.832 1498.5175 23:52:26.61M 2015-10-29T23:52:54.735Z|I-OCEAN7-304-XXXX| 24.07 12.797 39.555 33.832 1498.5170 23:52:26.81M 2015-10-29T23:52:54.940Z|I-OCEAN7-304-XXXX| 24.08 12.797 39.555 33.832 1498.5173 23:52:27.03M 2015-10-29T23:52:55.140Z|I-OCEAN7-304-XXXX| 24.09 12.797 39.555 33.832 1498.5178 23:52:27.23M 2015-10-29T23:52:55.345Z|I-OCEAN7-304-XXXX| 24.10 12.797 39.555 33.831 1498.5178 23:52:27.43M 2015-10-29T23:52:55.545Z|I-OCEAN7-304-XXXX| 24.07 12.797 39.554 33.831 1498.5164 23:52:27.63M 2015-10-29T23:52:55.750Z|I-OCEAN7-304-XXXX| 24.08 12.798 39.553 33.830 1498.5157 23:52:27.82M 2015-10-29T23:52:55.955Z|I-OCEAN7-304-XXXX| 24.08 12.798 39.552 33.829 1498.5161 23:52:28.04M 2015-10-29T23:52:56.155Z|I-OCEAN7-304-XXXX| 24.11 12.798 39.551 33.828 1498.5162 23:52:28.24M 2015-10-29T23:52:56.360Z|I-OCEAN7-304-XXXX| 24.09 12.798 39.551 33.828 1498.5151 23:52:28.44M 2015-10-29T23:52:56.560Z|I-OCEAN7-304-XXXX| 24.06 12.798 39.550 33.827 1498.5134 23:52:28.64M 2015-10-29T23:52:56.780Z|I-OCEAN7-304-XXXX| 24.05 12.798 39.550 33.827 1498.5125 23:52:28.83M 2015-10-29T23:52:56.965Z|I-OCEAN7-304-XXXX| 24.08 12.798 39.550 33.827 1498.5131 23:52:29.07M 2015-10-29T23:52:57.170Z|I-OCEAN7-304-XXXX| 24.15 12.798 39.550 33.826 1498.5138 23:52:29.25M 2015-10-29T23:52:57.375Z|I-OCEAN7-304-XXXX| 24.15 12.798 39.549 33.826 1498.5137 23:52:29.45M 2015-10-29T23:52:57.580Z|I-OCEAN7-304-XXXX| 24.21 12.798 39.548 33.825 1498.5140 23:52:29.65M 2015-10-29T23:52:57.780Z|I-OCEAN7-304-XXXX| 24.20 12.798 39.548 33.825 1498.5133 23:52:29.85M 2015-10-29T23:52:57.985Z|I-OCEAN7-304-XXXX| 24.21 12.798 39.549 33.826 1498.5137 23:52:30.07M 2015-10-29T23:52:58.185Z|I-OCEAN7-304-XXXX| 24.21 12.797 39.550 33.827 1498.5142 23:52:30.27M 2015-10-29T23:52:58.391Z|I-OCEAN7-304-XXXX| 24.17 12.797 39.551 33.829 1498.5143 23:52:30.47M 2015-10-29T23:52:58.595Z|I-OCEAN7-304-XXXX| 24.22 12.797 39.553 33.830 1498.5171 23:52:30.67M 2015-10-29T23:52:58.795Z|I-OCEAN7-304-XXXX| 24.25 12.797 39.554 33.831 1498.5184 23:52:30.87M 2015-10-29T23:52:59.009Z|I-OCEAN7-304-XXXX| 24.25 12.797 39.555 33.833 1498.5195 23:52:31.09M 2015-10-29T23:52:59.200Z|I-OCEAN7-304-XXXX| 24.25 12.797 39.556 33.834 1498.5206 23:52:31.28M 2015-10-29T23:52:59.405Z|I-OCEAN7-304-XXXX| 24.25 12.797 39.557 33.834 1498.5215 23:52:31.48M 2015-10-29T23:52:59.611Z|I-OCEAN7-304-XXXX| 24.22 12.797 39.556 33.833 1498.5214 23:52:31.68M 2015-10-29T23:52:59.810Z|I-OCEAN7-304-XXXX| 24.19 12.797 39.556 33.832 1498.5210 23:52:31.88M 2015-10-29T23:53:00.015Z|I-OCEAN7-304-XXXX| 24.17 12.798 39.556 33.832 1498.5206 23:52:32.10M 2015-10-29T23:53:00.220Z|I-OCEAN7-304-XXXX| 24.17 12.798 39.556 33.832 1498.5208 23:52:32.30M 2015-10-29T23:53:00.421Z|I-OCEAN7-304-XXXX| 24.18 12.798 39.553 33.830 1498.5184 23:52:32.50M 2015-10-29T23:53:00.625Z|I-OCEAN7-304-XXXX| 24.17 12.798 39.554 33.830 1498.5187 23:52:32.70M 2015-10-29T23:53:00.825Z|I-OCEAN7-304-XXXX| 24.17 12.798 39.546 33.823 1498.5112 23:52:32.90M 2015-10-29T23:53:01.038Z|I-OCEAN7-304-XXXX| 24.18 12.798 39.546 33.823 1498.5115 23:52:33.12M 2015-10-29T23:53:01.251Z|I-OCEAN7-304-XXXX| 24.13 12.799 39.546 33.822 1498.5115 23:52:33.32M 2015-10-29T23:53:01.435Z|I-OCEAN7-304-XXXX| 24.11 12.799 39.542 33.818 1498.5071 23:52:33.53M 2015-10-29T23:53:01.635Z|I-OCEAN7-304-XXXX| 24.10 12.799 39.542 33.818 1498.5065 23:52:33.71M 2015-10-29T23:53:01.840Z|I-OCEAN7-304-XXXX| 24.05 12.799 39.541 33.817 1498.5056 23:52:33.91M 2015-10-29T23:53:02.045Z|I-OCEAN7-304-XXXX| 24.02 12.799 39.541 33.817 1498.5049 23:52:34.13M 2015-10-29T23:53:02.245Z|I-OCEAN7-304-XXXX| 24.02 12.799 39.540 33.816 1498.5043 23:52:34.33M 2015-10-29T23:53:02.451Z|I-OCEAN7-304-XXXX| 24.02 12.799 39.539 33.815 1498.5037 23:52:34.53M 2015-10-29T23:53:02.651Z|I-OCEAN7-304-XXXX| 24.06 12.799 39.538 33.814 1498.5033 23:52:34.73M 2015-10-29T23:53:02.856Z|I-OCEAN7-304-XXXX| 24.06 12.799 39.537 33.813 1498.5009 23:52:34.93M 2015-10-29T23:53:03.061Z|I-OCEAN7-304-XXXX| 24.08 12.799 39.536 33.812 1498.5004 23:52:35.15M 2015-10-29T23:53:03.261Z|I-OCEAN7-304-XXXX| 24.08 12.799 39.536 33.812 1498.5002 23:52:35.34M 2015-10-29T23:53:03.461Z|I-OCEAN7-304-XXXX| 24.06 12.799 39.535 33.812 1498.4994 23:52:35.54M 2015-10-29T23:53:03.666Z|I-OCEAN7-304-XXXX| 24.06 12.799 39.535 33.811 1498.4987 23:52:35.74M 2015-10-29T23:53:03.871Z|I-OCEAN7-304-XXXX| 24.06 12.799 39.534 33.810 1498.4972 23:52:35.94M 2015-10-29T23:53:04.076Z|I-OCEAN7-304-XXXX| 24.11 12.799 39.532 33.809 1498.4963 23:52:36.16M 2015-10-29T23:53:04.276Z|I-OCEAN7-304-XXXX| 24.07 12.799 39.531 33.808 1498.4939 23:52:36.36M 2015-10-29T23:53:04.481Z|I-OCEAN7-304-XXXX| 24.07 12.799 39.530 33.807 1498.4922 23:52:36.56M 2015-10-29T23:53:04.686Z|I-OCEAN7-304-XXXX| 24.13 12.798 39.529 33.807 1498.4919 23:52:36.76M 2015-10-29T23:53:04.886Z|I-OCEAN7-304-XXXX| 24.11 12.798 39.529 33.806 1498.4902 23:52:36.96M 2015-10-29T23:53:05.091Z|I-OCEAN7-304-XXXX| 24.11 12.798 39.528 33.806 1498.4893 23:52:37.18M 2015-10-29T23:53:05.291Z|I-OCEAN7-304-XXXX| 24.13 12.798 39.520 33.799 1498.4800 23:52:37.38M 2015-10-29T23:53:05.496Z|I-OCEAN7-304-XXXX| 24.11 12.798 39.523 33.801 1498.4827 23:52:37.57M 2015-10-29T23:53:05.716Z|I-OCEAN7-304-XXXX| 24.08 12.798 39.524 33.802 1498.4834 23:52:37.77M 2015-10-29T23:53:05.901Z|I-OCEAN7-304-XXXX| 24.09 12.798 39.525 33.802 1498.4851 23:52:38.01M 2015-10-29T23:53:06.106Z|I-OCEAN7-304-XXXX| 24.13 12.798 39.525 33.802 1498.4863 23:52:38.19M 2015-10-29T23:53:06.311Z|I-OCEAN7-304-XXXX| 24.16 12.798 39.525 33.803 1498.4873 23:52:38.39M 2015-10-29T23:53:06.516Z|I-OCEAN7-304-XXXX| 24.18 12.798 39.525 33.803 1498.4875 23:52:38.59M 2015-10-29T23:53:06.711Z|I-OCEAN7-304-XXXX| 24.15 12.798 39.527 33.805 1498.4889 23:52:38.79M 2015-10-29T23:53:06.921Z|I-OCEAN7-304-XXXX| 24.15 12.798 39.527 33.805 1498.4884 23:52:39.00M 2015-10-29T23:53:07.121Z|I-OCEAN7-304-XXXX| 24.18 12.798 39.531 33.809 1498.4938 23:52:39.21M 2015-10-29T23:53:07.326Z|I-OCEAN7-304-XXXX| 24.20 12.797 39.531 33.809 1498.4930 23:52:39.41M 2015-10-29T23:53:07.526Z|I-OCEAN7-304-XXXX| 24.20 12.798 39.530 33.808 1498.4922 23:52:39.60M 2015-10-29T23:53:07.731Z|I-OCEAN7-304-XXXX| 24.20 12.798 39.529 33.807 1498.4915 23:52:39.80M 2015-10-29T23:53:07.936Z|I-OCEAN7-304-XXXX| 24.18 12.798 39.528 33.806 1498.4908 23:52:40.02M 2015-10-29T23:53:08.152Z|I-OCEAN7-304-XXXX| 24.17 12.798 39.528 33.805 1498.4902 23:52:40.22M 2015-10-29T23:53:08.336Z|I-OCEAN7-304-XXXX| 24.16 12.798 39.527 33.805 1498.4897 23:52:40.42M 2015-10-29T23:53:08.541Z|I-OCEAN7-304-XXXX| 24.16 12.798 39.528 33.805 1498.4902 23:52:40.62M 2015-10-29T23:53:08.746Z|I-OCEAN7-304-XXXX| 24.19 12.798 39.527 33.805 1498.4896 23:52:40.81M 2015-10-29T23:53:08.946Z|I-OCEAN7-304-XXXX| 24.19 12.798 39.526 33.804 1498.4884 23:52:41.04M 2015-10-29T23:53:09.158Z|I-OCEAN7-304-XXXX| 24.19 12.797 39.529 33.807 1498.4906 23:52:41.24M 2015-10-29T23:53:09.376Z|I-OCEAN7-304-XXXX| 24.19 12.797 39.545 33.822 1498.5087 23:52:41.43M 2015-10-29T23:53:09.556Z|I-OCEAN7-304-XXXX| 24.20 12.798 39.547 33.824 1498.5111 23:52:41.63M 2015-10-29T23:53:09.761Z|I-OCEAN7-304-XXXX| 24.20 12.798 39.547 33.824 1498.5122 23:52:41.83M 2015-10-29T23:53:09.966Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.511 33.790 1498.4723 23:52:42.05M 2015-10-29T23:53:10.186Z|I-OCEAN7-304-XXXX| 24.21 12.798 39.464 33.744 1498.4197 23:52:42.25M 2015-10-29T23:53:10.371Z|I-OCEAN7-304-XXXX| 24.24 12.799 39.423 33.705 1498.3743 23:52:42.47M 2015-10-29T23:53:10.572Z|I-OCEAN7-304-XXXX| 24.24 12.799 39.414 33.696 1498.3639 23:52:42.65M 2015-10-29T23:53:10.776Z|I-OCEAN7-304-XXXX| 24.24 12.799 39.372 33.656 1498.3165 23:52:42.85M 2015-10-29T23:53:10.976Z|I-OCEAN7-304-XXXX| 24.24 12.799 39.366 33.651 1498.3104 23:52:43.07M 2015-10-29T23:53:11.181Z|I-OCEAN7-304-XXXX| 24.24 12.799 39.366 33.650 1498.3105 23:52:43.26M 2015-10-29T23:53:11.386Z|I-OCEAN7-304-XXXX| 24.25 12.799 39.366 33.650 1498.3114 23:52:43.46M 2015-10-29T23:53:11.586Z|I-OCEAN7-304-XXXX| 24.24 12.799 39.360 33.645 1498.3040 23:52:43.66M 2015-10-29T23:53:11.786Z|I-OCEAN7-304-XXXX| 24.24 12.799 39.360 33.644 1498.3031 23:52:43.86M 2015-10-29T23:53:11.991Z|I-OCEAN7-304-XXXX| 24.24 12.799 39.359 33.644 1498.3020 23:52:44.08M 2015-10-29T23:53:12.196Z|I-OCEAN7-304-XXXX| 24.21 12.799 39.358 33.643 1498.3007 23:52:44.28M 2015-10-29T23:53:12.401Z|I-OCEAN7-304-XXXX| 24.21 12.799 39.357 33.642 1498.2992 23:52:44.48M 2015-10-29T23:53:12.601Z|I-OCEAN7-304-XXXX| 24.16 12.799 39.356 33.641 1498.2966 23:52:44.68M 2015-10-29T23:53:12.806Z|I-OCEAN7-304-XXXX| 24.16 12.799 39.354 33.638 1498.2953 23:52:44.88M 2015-10-29T23:53:13.011Z|I-OCEAN7-304-XXXX| 24.19 12.799 39.352 33.636 1498.2936 23:52:45.10M 2015-10-29T23:53:13.211Z|I-OCEAN7-304-XXXX| 24.18 12.799 39.338 33.623 1498.2775 23:52:45.30M 2015-10-29T23:53:13.416Z|I-OCEAN7-304-XXXX| 24.17 12.799 39.336 33.622 1498.2756 23:52:45.49M 2015-10-29T23:53:13.616Z|I-OCEAN7-304-XXXX| 24.16 12.799 39.335 33.621 1498.2744 23:52:45.69M 2015-10-29T23:53:13.821Z|I-OCEAN7-304-XXXX| 24.12 12.799 39.335 33.621 1498.2732 23:52:45.89M 2015-10-29T23:53:14.021Z|I-OCEAN7-304-XXXX| 24.12 12.799 39.335 33.621 1498.2734 23:52:46.11M 2015-10-29T23:53:14.226Z|I-OCEAN7-304-XXXX| 24.12 12.799 39.336 33.622 1498.2738 23:52:46.31M 2015-10-29T23:53:14.431Z|I-OCEAN7-304-XXXX| 24.09 12.798 39.337 33.623 1498.2736 23:52:46.51M 2015-10-29T23:53:14.651Z|I-OCEAN7-304-XXXX| 24.13 12.798 39.354 33.639 1498.2935 23:52:46.71M 2015-10-29T23:53:14.831Z|I-OCEAN7-304-XXXX| 24.14 12.798 39.372 33.656 1498.3143 23:52:46.92M 2015-10-29T23:53:15.036Z|I-OCEAN7-304-XXXX| 24.14 12.799 39.373 33.657 1498.3154 23:52:47.12M 2015-10-29T23:53:15.241Z|I-OCEAN7-304-XXXX| 24.10 12.799 39.373 33.658 1498.3156 23:52:47.32M 2015-10-29T23:53:15.446Z|I-OCEAN7-304-XXXX| 24.10 12.799 39.374 33.659 1498.3165 23:52:47.52M 2015-10-29T23:53:15.646Z|I-OCEAN7-304-XXXX| 24.13 12.798 39.371 33.656 1498.3126 23:52:47.72M 2015-10-29T23:53:15.851Z|I-OCEAN7-304-XXXX| 24.13 12.798 39.370 33.655 1498.3109 23:52:47.92M 2015-10-29T23:53:16.056Z|I-OCEAN7-304-XXXX| 24.11 12.798 39.369 33.654 1498.3086 23:52:48.14M 2015-10-29T23:53:16.256Z|I-OCEAN7-304-XXXX| 24.12 12.797 39.368 33.654 1498.3073 23:52:48.34M 2015-10-29T23:53:16.461Z|I-OCEAN7-304-XXXX| 24.08 12.797 39.367 33.653 1498.3055 23:52:48.54M 2015-10-29T23:53:16.661Z|I-OCEAN7-304-XXXX| 24.14 12.797 39.368 33.654 1498.3063 23:52:48.74M 2015-10-29T23:53:16.866Z|I-OCEAN7-304-XXXX| 24.14 12.797 39.368 33.654 1498.3063 23:52:48.94M 2015-10-29T23:53:17.071Z|I-OCEAN7-304-XXXX| 24.16 12.797 39.368 33.654 1498.3066 23:52:49.16M 2015-10-29T23:53:17.271Z|I-OCEAN7-304-XXXX| 24.17 12.797 39.369 33.655 1498.3069 23:52:49.35M 2015-10-29T23:53:17.476Z|I-OCEAN7-304-XXXX| 24.17 12.797 39.369 33.656 1498.3077 23:52:49.55M 2015-10-29T23:53:17.676Z|I-OCEAN7-304-XXXX| 24.17 12.797 39.370 33.656 1498.3092 23:52:49.75M 2015-10-29T23:53:17.881Z|I-OCEAN7-304-XXXX| 24.17 12.797 39.372 33.658 1498.3110 23:52:49.95M 2015-10-29T23:53:18.086Z|I-OCEAN7-304-XXXX| 24.20 12.797 39.450 33.732 1498.3992 23:52:50.17M 2015-10-29T23:53:18.291Z|I-OCEAN7-304-XXXX| 24.17 12.797 39.496 33.776 1498.4521 23:52:50.37M 2015-10-29T23:53:18.491Z|I-OCEAN7-304-XXXX| 24.15 12.797 39.506 33.785 1498.4631 23:52:50.57M 2015-10-29T23:53:18.692Z|I-OCEAN7-304-XXXX| 24.11 12.798 39.507 33.786 1498.4650 23:52:50.77M 2015-10-29T23:53:18.941Z|I-OCEAN7-304-XXXX| 24.11 12.798 39.508 33.787 1498.4666 23:52:50.97M 2015-10-29T23:53:19.116Z|I-OCEAN7-304-XXXX| 24.11 12.798 39.510 33.788 1498.4688 23:52:51.23M 2015-10-29T23:53:19.306Z|I-OCEAN7-304-XXXX| 24.11 12.798 39.528 33.806 1498.4895 23:52:51.40M 2015-10-29T23:53:19.506Z|I-OCEAN7-304-XXXX| 24.08 12.798 39.562 33.838 1498.5277 23:52:51.58M 2015-10-29T23:53:19.706Z|I-OCEAN7-304-XXXX| 24.08 12.798 39.568 33.844 1498.5342 23:52:51.78M 2015-10-29T23:53:19.911Z|I-OCEAN7-304-XXXX| 24.10 12.798 39.568 33.844 1498.5344 23:52:52.00M 2015-10-29T23:53:20.116Z|I-OCEAN7-304-XXXX| 24.10 12.798 39.568 33.844 1498.5341 23:52:52.20M 2015-10-29T23:53:20.316Z|I-OCEAN7-304-XXXX| 24.04 12.798 39.572 33.847 1498.5381 23:52:52.40M 2015-10-29T23:53:20.516Z|I-OCEAN7-304-XXXX| 24.04 12.798 39.572 33.847 1498.5381 23:52:52.60M 2015-10-29T23:53:20.726Z|I-OCEAN7-304-XXXX| 24.04 12.798 39.572 33.848 1498.5377 23:52:52.79M 2015-10-29T23:53:20.926Z|I-OCEAN7-304-XXXX| 24.00 12.797 39.572 33.848 1498.5359 23:52:53.02M 2015-10-29T23:53:21.126Z|I-OCEAN7-304-XXXX| 24.00 12.797 39.578 33.854 1498.5428 23:52:53.21M 2015-10-29T23:53:21.326Z|I-OCEAN7-304-XXXX| 24.00 12.797 39.579 33.855 1498.5432 23:52:53.41M 2015-10-29T23:53:21.536Z|I-OCEAN7-304-XXXX| 24.00 12.797 39.580 33.856 1498.5432 23:52:53.61M 2015-10-29T23:53:21.740Z|I-OCEAN7-304-XXXX| 24.00 12.796 39.580 33.857 1498.5433 23:52:53.81M 2015-10-29T23:53:21.941Z|I-OCEAN7-304-XXXX| 24.00 12.796 39.577 33.854 1498.5383 23:52:54.03M 2015-10-29T23:53:22.146Z|I-OCEAN7-304-XXXX| 24.01 12.796 39.576 33.853 1498.5372 23:52:54.23M 2015-10-29T23:53:22.346Z|I-OCEAN7-304-XXXX| 24.05 12.796 39.576 33.854 1498.5381 23:52:54.43M 2015-10-29T23:53:22.551Z|I-OCEAN7-304-XXXX| 24.02 12.795 39.577 33.854 1498.5371 23:52:54.63M 2015-10-29T23:53:22.757Z|I-OCEAN7-304-XXXX| 24.05 12.795 39.577 33.855 1498.5380 23:52:54.83M 2015-10-29T23:53:22.957Z|I-OCEAN7-304-XXXX| 24.08 12.795 39.578 33.856 1498.5392 23:52:55.05M 2015-10-29T23:53:23.162Z|I-OCEAN7-304-XXXX| 24.14 12.795 39.578 33.856 1498.5404 23:52:55.24M 2015-10-29T23:53:23.361Z|I-OCEAN7-304-XXXX| 24.15 12.795 39.579 33.856 1498.5410 23:52:55.44M 2015-10-29T23:53:23.582Z|I-OCEAN7-304-XXXX| 24.12 12.795 39.579 33.857 1498.5419 23:52:55.64M 2015-10-29T23:53:23.767Z|I-OCEAN7-304-XXXX| 24.16 12.796 39.574 33.852 1498.5370 23:52:55.86M 2015-10-29T23:53:24.017Z|I-OCEAN7-304-XXXX| 24.16 12.796 39.574 33.851 1498.5365 23:52:56.06M 2015-10-29T23:53:24.177Z|I-OCEAN7-304-XXXX| 24.17 12.796 39.573 33.850 1498.5367 23:52:56.31M 2015-10-29T23:53:24.377Z|I-OCEAN7-304-XXXX| 24.23 12.796 39.572 33.849 1498.5371 23:52:56.46M 2015-10-29T23:53:24.581Z|I-OCEAN7-304-XXXX| 24.23 12.796 39.572 33.849 1498.5374 23:52:56.66M 2015-10-29T23:53:24.786Z|I-OCEAN7-304-XXXX| 24.24 12.796 39.580 33.857 1498.5469 23:52:56.86M 2015-10-29T23:53:24.986Z|I-OCEAN7-304-XXXX| 24.29 12.796 39.582 33.858 1498.5493 23:52:57.08M 2015-10-29T23:53:25.192Z|I-OCEAN7-304-XXXX| 24.28 12.796 39.581 33.858 1498.5477 23:52:57.28M 2015-10-29T23:53:25.391Z|I-OCEAN7-304-XXXX| 24.28 12.796 39.580 33.857 1498.5469 23:52:57.47M 2015-10-29T23:53:25.597Z|I-OCEAN7-304-XXXX| 24.30 12.796 39.585 33.861 1498.5531 23:52:57.67M 2015-10-29T23:53:25.797Z|I-OCEAN7-304-XXXX| 24.27 12.796 39.583 33.859 1498.5505 23:52:57.87M 2015-10-29T23:53:26.002Z|I-OCEAN7-304-XXXX| 24.27 12.796 39.581 33.858 1498.5483 23:52:58.09M 2015-10-29T23:53:26.202Z|I-OCEAN7-304-XXXX| 24.26 12.798 39.580 33.855 1498.5494 23:52:58.29M 2015-10-29T23:53:26.406Z|I-OCEAN7-304-XXXX| 24.26 12.798 39.579 33.854 1498.5490 23:52:58.49M 2015-10-29T23:53:26.612Z|I-OCEAN7-304-XXXX| 24.25 12.798 39.577 33.852 1498.5475 23:52:58.69M 2015-10-29T23:53:26.817Z|I-OCEAN7-304-XXXX| 24.25 12.798 39.575 33.850 1498.5460 23:52:58.89M 2015-10-29T23:53:27.017Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.573 33.848 1498.5435 23:52:59.11M 2015-10-29T23:53:27.222Z|I-OCEAN7-304-XXXX| 24.24 12.798 39.571 33.846 1498.5408 23:52:59.30M 2015-10-29T23:53:27.422Z|I-OCEAN7-304-XXXX| 24.23 12.798 39.570 33.845 1498.5405 23:52:59.50M 2015-10-29T23:53:27.627Z|I-OCEAN7-304-XXXX| 24.20 12.799 39.569 33.845 1498.5394 23:52:59.70M 2015-10-29T23:53:27.827Z|I-OCEAN7-304-XXXX| 24.19 12.798 39.569 33.844 1498.5378 23:52:59.90M 2015-10-29T23:53:28.047Z|I-OCEAN7-304-XXXX| 24.19 12.798 39.569 33.844 1498.5374 23:53:00.12M 2015-10-29T23:53:28.237Z|I-OCEAN7-304-XXXX| 24.19 12.798 39.568 33.844 1498.5367 23:53:00.33M 2015-10-29T23:53:28.451Z|I-OCEAN7-304-XXXX| 24.15 12.798 39.568 33.844 1498.5347 23:53:00.52M 2015-10-29T23:53:28.642Z|I-OCEAN7-304-XXXX| 24.13 12.797 39.572 33.848 1498.5377 23:53:00.72M 2015-10-29T23:53:28.847Z|I-OCEAN7-304-XXXX| 24.12 12.797 39.573 33.849 1498.5388 23:53:00.92M 2015-10-29T23:53:29.047Z|I-OCEAN7-304-XXXX| 24.09 12.797 39.574 33.850 1498.5389 23:53:01.14M 2015-10-29T23:53:29.252Z|I-OCEAN7-304-XXXX| 24.09 12.797 39.575 33.851 1498.5391 23:53:01.33M 2015-10-29T23:53:29.452Z|I-OCEAN7-304-XXXX| 24.15 12.797 39.575 33.852 1498.5397 23:53:01.53M 2015-10-29T23:53:29.657Z|I-OCEAN7-304-XXXX| 24.15 12.793 39.575 33.855 1498.5306 23:53:01.73M 2015-10-29T23:53:29.857Z|I-OCEAN7-304-XXXX| 24.14 12.792 39.575 33.856 1498.5299 23:53:01.93M 2015-10-29T23:53:30.067Z|I-OCEAN7-304-XXXX| 24.14 12.792 39.575 33.856 1498.5305 23:53:02.15M 2015-10-29T23:53:30.267Z|I-OCEAN7-304-XXXX| 24.10 12.792 39.576 33.856 1498.5304 23:53:02.35M 2015-10-29T23:53:30.467Z|I-OCEAN7-304-XXXX| 24.10 12.793 39.575 33.856 1498.5303 23:53:02.55M 2015-10-29T23:53:30.672Z|I-OCEAN7-304-XXXX| 24.09 12.792 39.575 33.855 1498.5293 23:53:02.75M 2015-10-29T23:53:30.877Z|I-OCEAN7-304-XXXX| 24.12 12.792 39.574 33.854 1498.5287 23:53:02.95M 2015-10-29T23:53:31.077Z|I-OCEAN7-304-XXXX| 24.08 12.792 39.573 33.853 1498.5270 23:53:03.17M 2015-10-29T23:53:31.282Z|I-OCEAN7-304-XXXX| 24.10 12.793 39.572 33.852 1498.5277 23:53:03.37M 2015-10-29T23:53:31.482Z|I-OCEAN7-304-XXXX| 24.15 12.793 39.571 33.851 1498.5287 23:53:03.56M 2015-10-29T23:53:31.687Z|I-OCEAN7-304-XXXX| 24.15 12.794 39.571 33.850 1498.5286 23:53:03.76M 2015-10-29T23:53:31.892Z|I-OCEAN7-304-XXXX| 24.15 12.794 39.569 33.848 1498.5270 23:53:03.96M 2015-10-29T23:53:32.092Z|I-OCEAN7-304-XXXX| 24.20 12.794 39.567 33.846 1498.5266 23:53:04.18M 2015-10-29T23:53:32.297Z|I-OCEAN7-304-XXXX| 24.20 12.795 39.566 33.845 1498.5264 23:53:04.38M 2015-10-29T23:53:32.517Z|I-OCEAN7-304-XXXX| 24.20 12.795 39.566 33.845 1498.5273 23:53:04.58M 2015-10-29T23:53:32.702Z|I-OCEAN7-304-XXXX| 24.20 12.795 39.567 33.845 1498.5284 23:53:04.79M 2015-10-29T23:53:32.907Z|I-OCEAN7-304-XXXX| 24.20 12.795 39.567 33.845 1498.5283 23:53:05.00M 2015-10-29T23:53:33.107Z|I-OCEAN7-304-XXXX| 24.21 12.795 39.567 33.845 1498.5282 23:53:05.20M 2015-10-29T23:53:33.312Z|I-OCEAN7-304-XXXX| 24.25 12.795 39.567 33.845 1498.5283 23:53:05.39M 2015-10-29T23:53:33.512Z|I-OCEAN7-304-XXXX| 24.25 12.795 39.566 33.845 1498.5277 23:53:05.59M 2015-10-29T23:53:33.717Z|I-OCEAN7-304-XXXX| 24.25 12.795 39.566 33.844 1498.5272 23:53:05.79M 2015-10-29T23:53:33.922Z|I-OCEAN7-304-XXXX| 24.20 12.795 39.566 33.845 1498.5272 23:53:06.01M 2015-10-29T23:53:34.122Z|I-OCEAN7-304-XXXX| 24.20 12.795 39.568 33.846 1498.5291 23:53:06.21M 2015-10-29T23:53:34.327Z|I-OCEAN7-304-XXXX| 24.19 12.795 39.569 33.847 1498.5297 23:53:06.41M 2015-10-29T23:53:34.532Z|I-OCEAN7-304-XXXX| 24.17 12.795 39.569 33.847 1498.5295 23:53:06.61M 2015-10-29T23:53:34.727Z|I-OCEAN7-304-XXXX| 24.14 12.795 39.572 33.850 1498.5325 23:53:06.81M 2015-10-29T23:53:34.937Z|I-OCEAN7-304-XXXX| 24.13 12.795 39.573 33.851 1498.5336 23:53:07.02M 2015-10-29T23:53:35.137Z|I-OCEAN7-304-XXXX| 24.09 12.795 39.573 33.851 1498.5343 23:53:07.22M 2015-10-29T23:53:35.342Z|I-OCEAN7-304-XXXX| 24.10 12.796 39.575 33.852 1498.5365 23:53:07.42M 2015-10-29T23:53:35.542Z|I-OCEAN7-304-XXXX| 24.09 12.796 39.575 33.853 1498.5374 23:53:07.62M 2015-10-29T23:53:35.747Z|I-OCEAN7-304-XXXX| 24.05 12.796 39.576 33.853 1498.5382 23:53:07.82M 2015-10-29T23:53:35.952Z|I-OCEAN7-304-XXXX| 24.00 12.796 39.577 33.854 1498.5388 23:53:08.04M 2015-10-29T23:53:36.152Z|I-OCEAN7-304-XXXX| 24.00 12.796 39.577 33.854 1498.5397 23:53:08.24M 2015-10-29T23:53:36.352Z|I-OCEAN7-304-XXXX| 23.95 12.796 39.577 33.854 1498.5392 23:53:08.44M 2015-10-29T23:53:36.557Z|I-OCEAN7-304-XXXX| 23.95 12.796 39.578 33.855 1498.5392 23:53:08.63M 2015-10-29T23:53:36.762Z|I-OCEAN7-304-XXXX| 23.95 12.796 39.579 33.855 1498.5404 23:53:08.83M 2015-10-29T23:53:36.982Z|I-OCEAN7-304-XXXX| 23.98 12.796 39.580 33.856 1498.5419 23:53:09.05M 2015-10-29T23:53:37.167Z|I-OCEAN7-304-XXXX| 23.92 12.796 39.580 33.857 1498.5419 23:53:09.27M 2015-10-29T23:53:37.372Z|I-OCEAN7-304-XXXX| 23.89 12.796 39.581 33.858 1498.5415 23:53:09.45M 2015-10-29T23:53:37.572Z|I-OCEAN7-304-XXXX| 23.88 12.796 39.579 33.856 1498.5392 23:53:09.65M 2015-10-29T23:53:37.777Z|I-OCEAN7-304-XXXX| 23.88 12.796 39.579 33.856 1498.5389 23:53:09.85M 2015-10-29T23:53:37.982Z|I-OCEAN7-304-XXXX| 23.94 12.796 39.580 33.857 1498.5402 23:53:10.07M 2015-10-29T23:53:38.182Z|I-OCEAN7-304-XXXX| 23.95 12.796 39.579 33.857 1498.5396 23:53:10.27M 2015-10-29T23:53:38.387Z|I-OCEAN7-304-XXXX| 23.95 12.795 39.578 33.856 1498.5375 23:53:10.47M 2015-10-29T23:53:38.587Z|I-OCEAN7-304-XXXX| 23.99 12.795 39.577 33.854 1498.5363 23:53:10.67M 2015-10-29T23:53:38.792Z|I-OCEAN7-304-XXXX| 23.98 12.795 39.575 33.853 1498.5344 23:53:10.86M 2015-10-29T23:53:38.997Z|I-OCEAN7-304-XXXX| 24.03 12.795 39.590 33.867 1498.5516 23:53:11.09M 2015-10-29T23:53:39.198Z|I-OCEAN7-304-XXXX| 24.09 12.795 39.589 33.867 1498.5513 23:53:11.28M 2015-10-29T23:53:39.402Z|I-OCEAN7-304-XXXX| 24.10 12.795 39.592 33.870 1498.5546 23:53:11.48M 2015-10-29T23:53:39.602Z|I-OCEAN7-304-XXXX| 24.10 12.795 39.592 33.870 1498.5541 23:53:11.68M 2015-10-29T23:53:39.808Z|I-OCEAN7-304-XXXX| 24.15 12.794 39.592 33.870 1498.5536 23:53:11.88M 2015-10-29T23:53:40.012Z|I-OCEAN7-304-XXXX| 24.19 12.794 39.592 33.870 1498.5529 23:53:12.10M 2015-10-29T23:53:40.217Z|I-OCEAN7-304-XXXX| 24.22 12.794 39.583 33.862 1498.5427 23:53:12.30M 2015-10-29T23:53:40.417Z|I-OCEAN7-304-XXXX| 24.27 12.794 39.581 33.860 1498.5416 23:53:12.50M 2015-10-29T23:53:40.617Z|I-OCEAN7-304-XXXX| 24.34 12.793 39.579 33.858 1498.5402 23:53:12.70M 2015-10-29T23:53:40.841Z|I-OCEAN7-304-XXXX| 24.35 12.794 39.577 33.857 1498.5389 23:53:12.90M 2015-10-29T23:53:41.027Z|I-OCEAN7-304-XXXX| 24.36 12.794 39.576 33.855 1498.5380 23:53:13.11M 2015-10-29T23:53:41.227Z|I-OCEAN7-304-XXXX| 24.36 12.792 39.576 33.856 1498.5344 23:53:13.31M 2015-10-29T23:53:41.452Z|I-OCEAN7-304-XXXX| 24.35 12.793 39.576 33.856 1498.5354 23:53:13.51M 2015-10-29T23:53:41.637Z|I-OCEAN7-304-XXXX| 24.36 12.793 39.576 33.856 1498.5353 23:53:13.73M 2015-10-29T23:53:41.837Z|I-OCEAN7-304-XXXX| 24.36 12.792 39.577 33.857 1498.5360 23:53:13.91M 2015-10-29T23:53:42.042Z|I-OCEAN7-304-XXXX| 24.36 12.793 39.578 33.858 1498.5380 23:53:14.13M 2015-10-29T23:53:42.242Z|I-OCEAN7-304-XXXX| 24.35 12.793 39.580 33.859 1498.5405 23:53:14.33M 2015-10-29T23:53:42.442Z|I-OCEAN7-304-XXXX| 24.36 12.793 39.580 33.860 1498.5416 23:53:14.53M 2015-10-29T23:53:42.652Z|I-OCEAN7-304-XXXX| 24.30 12.793 39.582 33.861 1498.5420 23:53:14.72M 2015-10-29T23:53:42.852Z|I-OCEAN7-304-XXXX| 24.30 12.793 39.582 33.861 1498.5431 23:53:14.93M 2015-10-29T23:53:43.057Z|I-OCEAN7-304-XXXX| 24.30 12.793 39.579 33.858 1498.5397 23:53:15.15M 2015-10-29T23:53:43.257Z|I-OCEAN7-304-XXXX| 24.25 12.793 39.561 33.842 1498.5182 23:53:15.35M 2015-10-29T23:53:43.462Z|I-OCEAN7-304-XXXX| 24.24 12.793 39.560 33.840 1498.5165 23:53:15.54M 2015-10-29T23:53:43.667Z|I-OCEAN7-304-XXXX| 24.18 12.793 39.559 33.839 1498.5139 23:53:15.74M 2015-10-29T23:53:43.872Z|I-OCEAN7-304-XXXX| 24.15 12.793 39.575 33.855 1498.5311 23:53:15.94M 2015-10-29T23:53:44.073Z|I-OCEAN7-304-XXXX| 24.09 12.793 39.581 33.861 1498.5376 23:53:16.16M 2015-10-29T23:53:44.272Z|I-OCEAN7-304-XXXX| 24.09 12.793 39.583 33.862 1498.5396 23:53:16.36M 2015-10-29T23:53:44.486Z|I-OCEAN7-304-XXXX| 24.09 12.793 39.583 33.863 1498.5408 23:53:16.56M 2015-10-29T23:53:44.677Z|I-OCEAN7-304-XXXX| 24.09 12.794 39.584 33.863 1498.5424 23:53:16.76M 2015-10-29T23:53:44.888Z|I-OCEAN7-304-XXXX| 24.03 12.793 39.584 33.864 1498.5417 23:53:16.95M 2015-10-29T23:53:45.089Z|I-OCEAN7-304-XXXX| 23.98 12.793 39.555 33.835 1498.5071 23:53:17.18M 2015-10-29T23:53:45.292Z|I-OCEAN7-304-XXXX| 23.97 12.793 39.547 33.828 1498.4972 23:53:17.37M 2015-10-29T23:53:45.492Z|I-OCEAN7-304-XXXX| 23.93 12.793 39.546 33.828 1498.4963 23:53:17.57M 2015-10-29T23:53:45.697Z|I-OCEAN7-304-XXXX| 23.94 12.793 39.547 33.828 1498.4976 23:53:17.77M 2015-10-29T23:53:45.912Z|I-OCEAN7-304-XXXX| 24.00 12.794 39.547 33.828 1498.5000 23:53:17.97M 2015-10-29T23:53:46.102Z|I-OCEAN7-304-XXXX| 24.02 12.794 39.547 33.828 1498.5007 23:53:18.20M 2015-10-29T23:53:46.307Z|I-OCEAN7-304-XXXX| 23.98 12.795 39.548 33.828 1498.5023 23:53:18.39M 2015-10-29T23:53:46.507Z|I-OCEAN7-304-XXXX| 23.95 12.795 39.548 33.828 1498.5032 23:53:18.59M 2015-10-29T23:53:46.712Z|I-OCEAN7-304-XXXX| 23.94 12.795 39.549 33.828 1498.5046 23:53:18.79M 2015-10-29T23:53:46.917Z|I-OCEAN7-304-XXXX| 23.99 12.796 39.550 33.829 1498.5070 23:53:19.01M 2015-10-29T23:53:47.117Z|I-OCEAN7-304-XXXX| 24.03 12.796 39.550 33.828 1498.5082 23:53:19.21M 2015-10-29T23:53:47.317Z|I-OCEAN7-304-XXXX| 24.03 12.796 39.542 33.821 1498.4995 23:53:19.40M 2015-10-29T23:53:47.522Z|I-OCEAN7-304-XXXX| 24.03 12.796 39.542 33.820 1498.4989 23:53:19.60M 2015-10-29T23:53:47.727Z|I-OCEAN7-304-XXXX| 24.03 12.796 39.542 33.821 1498.4985 23:53:19.80M 2015-10-29T23:53:47.933Z|I-OCEAN7-304-XXXX| 24.06 12.796 39.541 33.820 1498.4980 23:53:20.02M 2015-10-29T23:53:48.133Z|I-OCEAN7-304-XXXX| 24.07 12.796 39.544 33.823 1498.5017 23:53:20.22M 2015-10-29T23:53:48.338Z|I-OCEAN7-304-XXXX| 24.07 12.796 39.545 33.823 1498.5028 23:53:20.42M 2015-10-29T23:53:48.538Z|I-OCEAN7-304-XXXX| 24.09 12.796 39.542 33.821 1498.4996 23:53:20.62M 2015-10-29T23:53:48.743Z|I-OCEAN7-304-XXXX| 24.13 12.795 39.541 33.821 1498.4987 23:53:20.82M 2015-10-29T23:53:48.948Z|I-OCEAN7-304-XXXX| 24.13 12.795 39.540 33.820 1498.4961 23:53:21.03M 2015-10-29T23:53:49.148Z|I-OCEAN7-304-XXXX| 24.19 12.795 39.539 33.819 1498.4956 23:53:21.23M 2015-10-29T23:53:49.398Z|I-OCEAN7-304-XXXX| 24.17 12.794 39.538 33.818 1498.4937 23:53:21.43M 2015-10-29T23:53:49.553Z|I-OCEAN7-304-XXXX| 24.15 12.794 39.537 33.818 1498.4919 23:53:21.68M 2015-10-29T23:53:49.758Z|I-OCEAN7-304-XXXX| 24.15 12.795 39.537 33.817 1498.4922 23:53:21.83M 2015-10-29T23:53:49.958Z|I-OCEAN7-304-XXXX| 24.16 12.795 39.537 33.817 1498.4923 23:53:22.05M 2015-10-29T23:53:50.163Z|I-OCEAN7-304-XXXX| 24.16 12.795 39.537 33.817 1498.4929 23:53:22.25M 2015-10-29T23:53:50.383Z|I-OCEAN7-304-XXXX| 24.16 12.795 39.538 33.818 1498.4944 23:53:22.45M 2015-10-29T23:53:50.568Z|I-OCEAN7-304-XXXX| 24.16 12.795 39.538 33.817 1498.4950 23:53:22.66M 2015-10-29T23:53:50.773Z|I-OCEAN7-304-XXXX| 24.17 12.796 39.538 33.817 1498.4956 23:53:22.85M 2015-10-29T23:53:50.973Z|I-OCEAN7-304-XXXX| 24.16 12.796 39.538 33.817 1498.4963 23:53:23.06M 2015-10-29T23:53:51.178Z|I-OCEAN7-304-XXXX| 24.15 12.796 39.539 33.818 1498.4965 23:53:23.26M 2015-10-29T23:53:51.383Z|I-OCEAN7-304-XXXX| 24.14 12.795 39.539 33.819 1498.4962 23:53:23.46M 2015-10-29T23:53:51.604Z|I-OCEAN7-304-XXXX| 24.13 12.795 39.539 33.819 1498.4956 23:53:23.66M 2015-10-29T23:53:51.783Z|I-OCEAN7-304-XXXX| 24.15 12.795 39.540 33.819 1498.4965 23:53:23.86M 2015-10-29T23:53:51.988Z|I-OCEAN7-304-XXXX| 24.15 12.795 39.541 33.820 1498.4978 23:53:24.08M 2015-10-29T23:53:52.203Z|I-OCEAN7-304-XXXX| 24.15 12.796 39.541 33.821 1498.4999 23:53:24.28M 2015-10-29T23:53:52.393Z|I-OCEAN7-304-XXXX| 24.13 12.796 39.543 33.821 1498.5012 23:53:24.48M 2015-10-29T23:53:52.598Z|I-OCEAN7-304-XXXX| 24.13 12.796 39.543 33.822 1498.5027 23:53:24.67M 2015-10-29T23:53:52.803Z|I-OCEAN7-304-XXXX| 24.13 12.796 39.544 33.822 1498.5032 23:53:24.88M 2015-10-29T23:53:53.003Z|I-OCEAN7-304-XXXX| 24.12 12.796 39.544 33.823 1498.5037 23:53:25.10M 2015-10-29T23:53:53.208Z|I-OCEAN7-304-XXXX| 24.12 12.796 39.545 33.823 1498.5048 23:53:25.29M 2015-10-29T23:53:53.413Z|I-OCEAN7-304-XXXX| 24.13 12.796 39.546 33.824 1498.5054 23:53:25.49M 2015-10-29T23:53:53.613Z|I-OCEAN7-304-XXXX| 24.13 12.796 39.547 33.825 1498.5066 23:53:25.69M 2015-10-29T23:53:53.818Z|I-OCEAN7-304-XXXX| 24.12 12.796 39.548 33.827 1498.5083 23:53:25.89M 2015-10-29T23:53:54.023Z|I-OCEAN7-304-XXXX| 24.12 12.796 39.549 33.828 1498.5095 23:53:26.11M 2015-10-29T23:53:54.223Z|I-OCEAN7-304-XXXX| 24.07 12.796 39.550 33.828 1498.5096 23:53:26.31M 2015-10-29T23:53:54.468Z|I-OCEAN7-304-XXXX| 24.11 12.796 39.550 33.828 1498.5112 23:53:26.51M 2015-10-29T23:53:54.628Z|I-OCEAN7-304-XXXX| 24.11 12.797 39.551 33.829 1498.5128 23:53:26.75M 2015-10-29T23:53:54.848Z|I-OCEAN7-304-XXXX| 24.11 12.797 39.552 33.830 1498.5135 23:53:26.90M 2015-10-29T23:53:55.033Z|I-OCEAN7-304-XXXX| 24.11 12.797 39.561 33.838 1498.5236 23:53:27.14M 2015-10-29T23:53:55.238Z|I-OCEAN7-304-XXXX| 24.07 12.797 39.561 33.838 1498.5226 23:53:27.32M 2015-10-29T23:53:55.443Z|I-OCEAN7-304-XXXX| 24.11 12.796 39.561 33.839 1498.5228 23:53:27.52M 2015-10-29T23:53:55.648Z|I-OCEAN7-304-XXXX| 24.12 12.796 39.562 33.840 1498.5227 23:53:27.72M 2015-10-29T23:53:55.848Z|I-OCEAN7-304-XXXX| 24.12 12.796 39.572 33.850 1498.5338 23:53:27.92M 2015-10-29T23:53:56.053Z|I-OCEAN7-304-XXXX| 24.12 12.795 39.572 33.850 1498.5338 23:53:28.14M 2015-10-29T23:53:56.253Z|I-OCEAN7-304-XXXX| 24.14 12.795 39.573 33.851 1498.5334 23:53:28.34M 2015-10-29T23:53:56.458Z|I-OCEAN7-304-XXXX| 24.15 12.795 39.573 33.852 1498.5341 23:53:28.54M 2015-10-29T23:53:56.658Z|I-OCEAN7-304-XXXX| 24.11 12.795 39.573 33.852 1498.5336 23:53:28.74M 2015-10-29T23:53:56.863Z|I-OCEAN7-304-XXXX| 24.15 12.795 39.573 33.852 1498.5336 23:53:28.93M 2015-10-29T23:53:57.068Z|I-OCEAN7-304-XXXX| 24.15 12.795 39.574 33.852 1498.5338 23:53:29.15M 2015-10-29T23:53:57.268Z|I-OCEAN7-304-XXXX| 24.14 12.795 39.573 33.851 1498.5330 23:53:29.35M 2015-10-29T23:53:57.473Z|I-OCEAN7-304-XXXX| 24.09 12.794 39.569 33.847 1498.5270 23:53:29.55M 2015-10-29T23:53:57.673Z|I-OCEAN7-304-XXXX| 24.14 12.794 39.568 33.847 1498.5271 23:53:29.75M 2015-10-29T23:53:57.878Z|I-OCEAN7-304-XXXX| 24.12 12.795 39.568 33.847 1498.5271 23:53:29.95M 2015-10-29T23:53:58.083Z|I-OCEAN7-304-XXXX| 24.12 12.795 39.573 33.851 1498.5331 23:53:30.17M 2015-10-29T23:53:58.283Z|I-OCEAN7-304-XXXX| 24.12 12.795 39.573 33.851 1498.5332 23:53:30.37M 2015-10-29T23:53:58.488Z|I-OCEAN7-304-XXXX| 24.12 12.795 39.579 33.857 1498.5411 23:53:30.57M 2015-10-29T23:53:58.688Z|I-OCEAN7-304-XXXX| 24.15 12.795 39.580 33.857 1498.5425 23:53:30.77M 2015-10-29T23:53:58.893Z|I-OCEAN7-304-XXXX| 24.15 12.795 39.580 33.857 1498.5427 23:53:30.96M 2015-10-29T23:53:59.093Z|I-OCEAN7-304-XXXX| 24.14 12.795 39.579 33.857 1498.5417 23:53:31.18M 2015-10-29T23:53:59.313Z|I-OCEAN7-304-XXXX| 24.14 12.795 39.578 33.856 1498.5411 23:53:31.38M 2015-10-29T23:53:59.548Z|I-OCEAN7-304-XXXX| 24.14 12.796 39.578 33.856 1498.5413 23:53:31.60M 2015-10-29T23:53:59.708Z|I-OCEAN7-304-XXXX| 24.19 12.796 39.577 33.855 1498.5414 23:53:31.83M 2015-10-29T23:53:59.910Z|I-OCEAN7-304-XXXX| 24.17 12.796 39.578 33.855 1498.5415 23:53:32.00M 2015-10-29T23:54:00.108Z|I-OCEAN7-304-XXXX| 24.13 12.796 39.579 33.856 1498.5419 23:53:32.20M 2015-10-29T23:54:00.313Z|I-OCEAN7-304-XXXX| 24.12 12.796 39.579 33.856 1498.5419 23:53:32.40M 2015-10-29T23:54:00.518Z|I-OCEAN7-304-XXXX| 24.13 12.796 39.580 33.857 1498.5433 23:53:32.60M 2015-10-29T23:54:00.718Z|I-OCEAN7-304-XXXX| 24.13 12.796 39.582 33.859 1498.5453 23:53:32.79M 2015-10-29T23:54:00.923Z|I-OCEAN7-304-XXXX| 24.13 12.795 39.584 33.861 1498.5469 23:53:33.01M 2015-10-29T23:54:01.123Z|I-OCEAN7-304-XXXX| 24.13 12.795 39.585 33.863 1498.5476 23:53:33.21M 2015-10-29T23:54:01.328Z|I-OCEAN7-304-XXXX| 24.09 12.795 39.587 33.865 1498.5487 23:53:33.41M 2015-10-29T23:54:01.533Z|I-OCEAN7-304-XXXX| 24.10 12.795 39.589 33.867 1498.5503 23:53:33.61M 2015-10-29T23:54:01.738Z|I-OCEAN7-304-XXXX| 24.08 12.794 39.589 33.867 1498.5499 23:53:33.81M 2015-10-29T23:54:01.938Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.590 33.868 1498.5499 23:53:34.03M 2015-10-29T23:54:02.143Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.590 33.868 1498.5507 23:53:34.23M 2015-10-29T23:54:02.343Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.591 33.869 1498.5516 23:53:34.43M 2015-10-29T23:54:02.543Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.592 33.870 1498.5520 23:53:34.63M 2015-10-29T23:54:02.748Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.593 33.871 1498.5530 23:53:34.82M 2015-10-29T23:54:02.953Z|I-OCEAN7-304-XXXX| 24.05 12.794 39.594 33.872 1498.5535 23:53:35.04M 2015-10-29T23:54:03.159Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.595 33.873 1498.5548 23:53:35.24M 2015-10-29T23:54:03.358Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.596 33.874 1498.5562 23:53:35.44M 2015-10-29T23:54:03.563Z|I-OCEAN7-304-XXXX| 24.06 12.794 39.597 33.875 1498.5568 23:53:35.64M 2015-10-29T23:54:03.784Z|I-OCEAN7-304-XXXX| 24.01 12.793 39.597 33.876 1498.5560 23:53:35.84M 2015-10-29T23:54:03.968Z|I-OCEAN7-304-XXXX| 24.02 12.793 39.597 33.876 1498.5551 23:53:36.07M 2015-10-29T23:54:04.168Z|I-OCEAN7-304-XXXX| 24.04 12.793 39.597 33.876 1498.5555 23:53:36.26M 2015-10-29T23:54:04.374Z|I-OCEAN7-304-XXXX| 24.02 12.793 39.597 33.876 1498.5548 23:53:36.46M 2015-10-29T23:54:04.579Z|I-OCEAN7-304-XXXX| 24.05 12.793 39.597 33.876 1498.5558 23:53:36.65M 2015-10-29T23:54:04.783Z|I-OCEAN7-304-XXXX| 24.06 12.793 39.597 33.876 1498.5555 23:53:36.85M 2015-10-29T23:54:04.983Z|I-OCEAN7-304-XXXX| 24.10 12.793 39.596 33.875 1498.5549 23:53:37.07M 2015-10-29T23:54:05.183Z|I-OCEAN7-304-XXXX| 24.10 12.793 39.595 33.874 1498.5530 23:53:37.27M 2015-10-29T23:54:05.388Z|I-OCEAN7-304-XXXX| 24.11 12.793 39.594 33.874 1498.5524 23:53:37.47M 2015-10-29T23:54:05.593Z|I-OCEAN7-304-XXXX| 24.17 12.793 39.594 33.873 1498.5532 23:53:37.67M 2015-10-29T23:54:05.798Z|I-OCEAN7-304-XXXX| 24.18 12.793 39.593 33.873 1498.5519 23:53:37.87M 2015-10-29T23:54:06.004Z|I-OCEAN7-304-XXXX| 24.21 12.792 39.592 33.872 1498.5514 23:53:38.09M 2015-10-29T23:54:06.203Z|I-OCEAN7-304-XXXX| 24.22 12.792 39.592 33.872 1498.5502 23:53:38.29M 2015-10-29T23:54:06.408Z|I-OCEAN7-304-XXXX| 24.21 12.795 39.591 33.869 1498.5560 23:53:38.49M 2015-10-29T23:54:06.608Z|I-OCEAN7-304-XXXX| 24.26 12.795 39.593 33.870 1498.5593 23:53:38.69M 2015-10-29T23:54:06.809Z|I-OCEAN7-304-XXXX| 24.27 12.796 39.593 33.869 1498.5603 23:53:38.88M 2015-10-29T23:54:07.013Z|I-OCEAN7-304-XXXX| 24.27 12.796 39.592 33.869 1498.5604 23:53:39.10M 2015-10-29T23:54:07.218Z|I-OCEAN7-304-XXXX| 24.30 12.796 39.592 33.868 1498.5609 23:53:39.30M 2015-10-29T23:54:07.418Z|I-OCEAN7-304-XXXX| 24.30 12.796 39.592 33.868 1498.5612 23:53:39.50M 2015-10-29T23:54:07.623Z|I-OCEAN7-304-XXXX| 24.32 12.796 39.592 33.868 1498.5612 23:53:39.70M 2015-10-29T23:54:07.828Z|I-OCEAN7-304-XXXX| 24.32 12.796 39.592 33.868 1498.5609 23:53:39.90M 2015-10-29T23:54:08.028Z|I-OCEAN7-304-XXXX| 24.32 12.796 39.588 33.865 1498.5564 23:53:40.12M 2015-10-29T23:54:08.248Z|I-OCEAN7-304-XXXX| 24.31 12.796 39.588 33.865 1498.5560 23:53:40.32M 2015-10-29T23:54:08.438Z|I-OCEAN7-304-XXXX| 24.31 12.796 39.588 33.865 1498.5555 23:53:40.53M 2015-10-29T23:54:08.638Z|I-OCEAN7-304-XXXX| 24.29 12.796 39.588 33.865 1498.5551 23:53:40.72M 2015-10-29T23:54:08.843Z|I-OCEAN7-304-XXXX| 24.28 12.795 39.588 33.865 1498.5543 23:53:40.92M 2015-10-29T23:54:09.043Z|I-OCEAN7-304-XXXX| 24.27 12.795 39.587 33.864 1498.5531 23:53:41.13M 2015-10-29T23:54:09.248Z|I-OCEAN7-304-XXXX| 24.22 12.795 39.587 33.864 1498.5511 23:53:41.33M 2015-10-29T23:54:09.448Z|I-OCEAN7-304-XXXX| 24.22 12.795 39.586 33.864 1498.5505 23:53:41.53M 2015-10-29T23:54:09.653Z|I-OCEAN7-304-XXXX| 24.18 12.795 39.588 33.865 1498.5504 23:53:41.73M 2015-10-29T23:54:09.858Z|I-OCEAN7-304-XXXX| 24.14 12.794 39.588 33.866 1498.5496 23:53:41.93M 2015-10-29T23:54:10.058Z|I-OCEAN7-304-XXXX| 24.08 12.794 39.597 33.875 1498.5585 23:53:42.15M 2015-10-29T23:54:10.263Z|I-OCEAN7-304-XXXX| 24.08 12.794 39.596 33.874 1498.5564 23:53:42.35M 2015-10-29T23:54:10.468Z|I-OCEAN7-304-XXXX| 24.08 12.794 39.596 33.874 1498.5558 23:53:42.55M 2015-10-29T23:54:10.668Z|I-OCEAN7-304-XXXX| 24.10 12.794 39.595 33.873 1498.5559 23:53:42.75M 2015-10-29T23:54:10.868Z|I-OCEAN7-304-XXXX| 24.10 12.794 39.594 33.872 1498.5549 23:53:42.94M 2015-10-29T23:54:11.074Z|I-OCEAN7-304-XXXX| 24.10 12.794 39.593 33.872 1498.5540 23:53:43.16M 2015-10-29T23:54:11.278Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.592 33.871 1498.5520 23:53:43.36M 2015-10-29T23:54:11.483Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.592 33.870 1498.5510 23:53:43.56M 2015-10-29T23:54:11.683Z|I-OCEAN7-304-XXXX| 24.01 12.794 39.591 33.869 1498.5499 23:53:43.76M 2015-10-29T23:54:11.889Z|I-OCEAN7-304-XXXX| 24.01 12.794 39.591 33.869 1498.5503 23:53:43.96M 2015-10-29T23:54:12.089Z|I-OCEAN7-304-XXXX| 24.06 12.794 39.591 33.869 1498.5513 23:53:44.18M 2015-10-29T23:54:12.294Z|I-OCEAN7-304-XXXX| 24.06 12.794 39.592 33.870 1498.5525 23:53:44.38M 2015-10-29T23:54:12.499Z|I-OCEAN7-304-XXXX| 24.06 12.794 39.592 33.870 1498.5524 23:53:44.58M 2015-10-29T23:54:12.714Z|I-OCEAN7-304-XXXX| 24.09 12.794 39.589 33.867 1498.5490 23:53:44.78M 2015-10-29T23:54:12.904Z|I-OCEAN7-304-XXXX| 24.11 12.794 39.588 33.867 1498.5492 23:53:45.01M 2015-10-29T23:54:13.104Z|I-OCEAN7-304-XXXX| 24.12 12.794 39.588 33.866 1498.5483 23:53:45.19M 2015-10-29T23:54:13.304Z|I-OCEAN7-304-XXXX| 24.13 12.794 39.586 33.865 1498.5472 23:53:45.39M 2015-10-29T23:54:13.509Z|I-OCEAN7-304-XXXX| 24.13 12.794 39.585 33.864 1498.5463 23:53:45.59M 2015-10-29T23:54:13.714Z|I-OCEAN7-304-XXXX| 24.15 12.794 39.585 33.863 1498.5460 23:53:45.79M 2015-10-29T23:54:13.919Z|I-OCEAN7-304-XXXX| 24.19 12.794 39.583 33.862 1498.5450 23:53:46.01M 2015-10-29T23:54:14.119Z|I-OCEAN7-304-XXXX| 24.20 12.794 39.581 33.860 1498.5428 23:53:46.21M 2015-10-29T23:54:14.324Z|I-OCEAN7-304-XXXX| 24.20 12.794 39.580 33.858 1498.5414 23:53:46.40M 2015-10-29T23:54:14.524Z|I-OCEAN7-304-XXXX| 24.21 12.794 39.579 33.857 1498.5394 23:53:46.61M 2015-10-29T23:54:14.729Z|I-OCEAN7-304-XXXX| 24.23 12.794 39.577 33.856 1498.5375 23:53:46.80M 2015-10-29T23:54:14.934Z|I-OCEAN7-304-XXXX| 24.21 12.793 39.576 33.856 1498.5348 23:53:47.03M 2015-10-29T23:54:15.134Z|I-OCEAN7-304-XXXX| 24.21 12.793 39.575 33.855 1498.5331 23:53:47.22M 2015-10-29T23:54:15.364Z|I-OCEAN7-304-XXXX| 24.24 12.793 39.575 33.855 1498.5323 23:53:47.42M 2015-10-29T23:54:15.544Z|I-OCEAN7-304-XXXX| 24.23 12.793 39.574 33.854 1498.5314 23:53:47.62M 2015-10-29T23:54:15.744Z|I-OCEAN7-304-XXXX| 24.20 12.793 39.573 33.853 1498.5298 23:53:47.82M 2015-10-29T23:54:15.944Z|I-OCEAN7-304-XXXX| 24.21 12.793 39.572 33.852 1498.5294 23:53:48.04M 2015-10-29T23:54:16.164Z|I-OCEAN7-304-XXXX| 24.21 12.793 39.572 33.852 1498.5293 23:53:48.24M 2015-10-29T23:54:16.354Z|I-OCEAN7-304-XXXX| 24.17 12.793 39.572 33.852 1498.5298 23:53:48.44M 2015-10-29T23:54:16.559Z|I-OCEAN7-304-XXXX| 24.16 12.794 39.572 33.851 1498.5297 23:53:48.64M 2015-10-29T23:54:16.759Z|I-OCEAN7-304-XXXX| 24.14 12.794 39.571 33.851 1498.5287 23:53:48.84M 2015-10-29T23:54:16.964Z|I-OCEAN7-304-XXXX| 24.10 12.794 39.579 33.858 1498.5383 23:53:49.05M 2015-10-29T23:54:17.179Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.580 33.859 1498.5378 23:53:49.25M 2015-10-29T23:54:17.369Z|I-OCEAN7-304-XXXX| 24.01 12.794 39.572 33.851 1498.5286 23:53:49.47M 2015-10-29T23:54:17.574Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.571 33.850 1498.5275 23:53:49.65M 2015-10-29T23:54:17.774Z|I-OCEAN7-304-XXXX| 24.01 12.794 39.570 33.849 1498.5260 23:53:49.85M 2015-10-29T23:54:17.979Z|I-OCEAN7-304-XXXX| 24.01 12.794 39.569 33.848 1498.5255 23:53:50.07M 2015-10-29T23:54:18.179Z|I-OCEAN7-304-XXXX| 23.96 12.795 39.567 33.846 1498.5234 23:53:50.27M 2015-10-29T23:54:18.384Z|I-OCEAN7-304-XXXX| 23.93 12.795 39.566 33.845 1498.5220 23:53:50.47M 2015-10-29T23:54:18.584Z|I-OCEAN7-304-XXXX| 23.93 12.795 39.565 33.844 1498.5209 23:53:50.66M 2015-10-29T23:54:18.789Z|I-OCEAN7-304-XXXX| 23.93 12.795 39.564 33.843 1498.5205 23:53:50.86M 2015-10-29T23:54:18.994Z|I-OCEAN7-304-XXXX| 23.96 12.795 39.564 33.843 1498.5204 23:53:51.08M 2015-10-29T23:54:19.199Z|I-OCEAN7-304-XXXX| 23.96 12.794 39.564 33.844 1498.5198 23:53:51.28M 2015-10-29T23:54:19.394Z|I-OCEAN7-304-XXXX| 23.96 12.794 39.564 33.844 1498.5195 23:53:51.48M 2015-10-29T23:54:19.599Z|I-OCEAN7-304-XXXX| 23.98 12.794 39.565 33.844 1498.5205 23:53:51.68M 2015-10-29T23:54:19.804Z|I-OCEAN7-304-XXXX| 23.98 12.794 39.566 33.845 1498.5216 23:53:51.88M 2015-10-29T23:54:20.009Z|I-OCEAN7-304-XXXX| 23.98 12.794 39.566 33.846 1498.5228 23:53:52.10M 2015-10-29T23:54:20.214Z|I-OCEAN7-304-XXXX| 24.04 12.795 39.567 33.846 1498.5249 23:53:52.30M 2015-10-29T23:54:20.414Z|I-OCEAN7-304-XXXX| 24.08 12.795 39.568 33.847 1498.5266 23:53:52.50M 2015-10-29T23:54:20.619Z|I-OCEAN7-304-XXXX| 24.08 12.795 39.566 33.844 1498.5248 23:53:52.69M 2015-10-29T23:54:20.824Z|I-OCEAN7-304-XXXX| 24.08 12.795 39.569 33.847 1498.5291 23:53:52.89M 2015-10-29T23:54:21.024Z|I-OCEAN7-304-XXXX| 24.12 12.795 39.582 33.860 1498.5444 23:53:53.11M 2015-10-29T23:54:21.224Z|I-OCEAN7-304-XXXX| 24.12 12.795 39.580 33.858 1498.5420 23:53:53.31M 2015-10-29T23:54:21.429Z|I-OCEAN7-304-XXXX| 24.14 12.795 39.578 33.856 1498.5391 23:53:53.51M 2015-10-29T23:54:21.649Z|I-OCEAN7-304-XXXX| 24.17 12.794 39.578 33.857 1498.5394 23:53:53.71M 2015-10-29T23:54:21.834Z|I-OCEAN7-304-XXXX| 24.18 12.794 39.578 33.857 1498.5388 23:53:53.93M 2015-10-29T23:54:22.039Z|I-OCEAN7-304-XXXX| 24.20 12.795 39.578 33.856 1498.5396 23:53:54.13M 2015-10-29T23:54:22.240Z|I-OCEAN7-304-XXXX| 24.20 12.795 39.579 33.858 1498.5413 23:53:54.33M 2015-10-29T23:54:22.444Z|I-OCEAN7-304-XXXX| 24.23 12.795 39.579 33.857 1498.5411 23:53:54.52M 2015-10-29T23:54:22.650Z|I-OCEAN7-304-XXXX| 24.22 12.794 39.579 33.857 1498.5405 23:53:54.73M 2015-10-29T23:54:22.854Z|I-OCEAN7-304-XXXX| 24.24 12.794 39.578 33.857 1498.5402 23:53:54.92M 2015-10-29T23:54:23.054Z|I-OCEAN7-304-XXXX| 24.21 12.794 39.577 33.855 1498.5380 23:53:55.14M 2015-10-29T23:54:23.259Z|I-OCEAN7-304-XXXX| 24.22 12.794 39.575 33.854 1498.5363 23:53:55.34M 2015-10-29T23:54:23.459Z|I-OCEAN7-304-XXXX| 24.23 12.794 39.575 33.854 1498.5365 23:53:55.54M 2015-10-29T23:54:23.659Z|I-OCEAN7-304-XXXX| 24.25 12.794 39.573 33.852 1498.5345 23:53:55.74M 2015-10-29T23:54:23.864Z|I-OCEAN7-304-XXXX| 24.21 12.795 39.574 33.852 1498.5348 23:53:55.94M 2015-10-29T23:54:24.069Z|I-OCEAN7-304-XXXX| 24.22 12.795 39.574 33.852 1498.5354 23:53:56.16M 2015-10-29T23:54:24.274Z|I-OCEAN7-304-XXXX| 24.22 12.795 39.575 33.853 1498.5363 23:53:56.35M 2015-10-29T23:54:24.474Z|I-OCEAN7-304-XXXX| 24.20 12.795 39.576 33.854 1498.5377 23:53:56.56M 2015-10-29T23:54:24.679Z|I-OCEAN7-304-XXXX| 24.20 12.795 39.576 33.854 1498.5392 23:53:56.75M 2015-10-29T23:54:24.884Z|I-OCEAN7-304-XXXX| 24.20 12.796 39.576 33.854 1498.5398 23:53:56.95M 2015-10-29T23:54:25.084Z|I-OCEAN7-304-XXXX| 24.17 12.796 39.576 33.853 1498.5389 23:53:57.18M 2015-10-29T23:54:25.289Z|I-OCEAN7-304-XXXX| 24.10 12.796 39.575 33.852 1498.5386 23:53:57.37M 2015-10-29T23:54:25.490Z|I-OCEAN7-304-XXXX| 24.13 12.796 39.588 33.864 1498.5538 23:53:57.57M 2015-10-29T23:54:25.694Z|I-OCEAN7-304-XXXX| 24.13 12.797 39.581 33.858 1498.5464 23:53:57.77M 2015-10-29T23:54:25.894Z|I-OCEAN7-304-XXXX| 24.13 12.797 39.583 33.860 1498.5488 23:53:57.97M 2015-10-29T23:54:26.114Z|I-OCEAN7-304-XXXX| 24.12 12.797 39.584 33.860 1498.5493 23:53:58.19M 2015-10-29T23:54:26.304Z|I-OCEAN7-304-XXXX| 24.12 12.796 39.584 33.860 1498.5493 23:53:58.40M 2015-10-29T23:54:26.504Z|I-OCEAN7-304-XXXX| 24.11 12.796 39.589 33.865 1498.5548 23:53:58.59M 2015-10-29T23:54:26.709Z|I-OCEAN7-304-XXXX| 24.11 12.797 39.589 33.865 1498.5554 23:53:58.78M 2015-10-29T23:54:26.909Z|I-OCEAN7-304-XXXX| 24.14 12.797 39.590 33.866 1498.5568 23:53:59.00M 2015-10-29T23:54:27.114Z|I-OCEAN7-304-XXXX| 24.09 12.797 39.591 33.867 1498.5574 23:53:59.20M 2015-10-29T23:54:27.319Z|I-OCEAN7-304-XXXX| 24.13 12.797 39.591 33.867 1498.5587 23:53:59.40M 2015-10-29T23:54:27.519Z|I-OCEAN7-304-XXXX| 24.15 12.797 39.592 33.868 1498.5599 23:53:59.60M 2015-10-29T23:54:27.719Z|I-OCEAN7-304-XXXX| 24.15 12.797 39.593 33.869 1498.5603 23:53:59.80M 2015-10-29T23:54:27.924Z|I-OCEAN7-304-XXXX| 24.15 12.796 39.593 33.869 1498.5604 23:54:00.02M 2015-10-29T23:54:28.129Z|I-OCEAN7-304-XXXX| 24.10 12.796 39.592 33.869 1498.5582 23:54:00.22M 2015-10-29T23:54:28.334Z|I-OCEAN7-304-XXXX| 24.10 12.796 39.592 33.868 1498.5569 23:54:00.42M 2015-10-29T23:54:28.534Z|I-OCEAN7-304-XXXX| 24.10 12.796 39.590 33.867 1498.5546 23:54:00.62M 2015-10-29T23:54:28.739Z|I-OCEAN7-304-XXXX| 24.10 12.796 39.583 33.860 1498.5463 23:54:00.82M 2015-10-29T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.10 12.795 39.582 33.860 1498.5448 23:54:01.03M 2015-10-29T23:54:29.144Z|I-OCEAN7-304-XXXX| 24.11 12.795 39.582 33.859 1498.5443 23:54:01.23M 2015-10-29T23:54:29.349Z|I-OCEAN7-304-XXXX| 24.12 12.796 39.581 33.859 1498.5447 23:54:01.43M 2015-10-29T23:54:29.549Z|I-OCEAN7-304-XXXX| 24.11 12.796 39.581 33.859 1498.5443 23:54:01.63M 2015-10-29T23:54:29.754Z|I-OCEAN7-304-XXXX| 24.10 12.795 39.582 33.859 1498.5441 23:54:01.83M 2015-10-29T23:54:29.959Z|I-OCEAN7-304-XXXX| 24.12 12.795 39.583 33.861 1498.5448 23:54:02.05M 2015-10-29T23:54:30.159Z|I-OCEAN7-304-XXXX| 24.11 12.797 39.590 33.866 1498.5568 23:54:02.25M 2015-10-29T23:54:30.364Z|I-OCEAN7-304-XXXX| 24.11 12.797 39.588 33.864 1498.5554 23:54:02.45M 2015-10-29T23:54:30.584Z|I-OCEAN7-304-XXXX| 24.10 12.797 39.587 33.862 1498.5544 23:54:02.64M 2015-10-29T23:54:30.769Z|I-OCEAN7-304-XXXX| 24.10 12.797 39.584 33.859 1498.5510 23:54:02.86M 2015-10-29T23:54:30.974Z|I-OCEAN7-304-XXXX| 24.10 12.797 39.584 33.859 1498.5508 23:54:03.06M 2015-10-29T23:54:31.174Z|I-OCEAN7-304-XXXX| 24.08 12.797 39.578 33.853 1498.5433 23:54:03.26M 2015-10-29T23:54:31.374Z|I-OCEAN7-304-XXXX| 24.12 12.797 39.576 33.852 1498.5428 23:54:03.46M 2015-10-29T23:54:31.579Z|I-OCEAN7-304-XXXX| 24.11 12.797 39.575 33.851 1498.5416 23:54:03.66M 2015-10-29T23:54:31.784Z|I-OCEAN7-304-XXXX| 24.11 12.797 39.577 33.853 1498.5427 23:54:03.86M 2015-10-29T23:54:31.984Z|I-OCEAN7-304-XXXX| 24.09 12.797 39.578 33.855 1498.5430 23:54:04.08M 2015-10-29T23:54:32.189Z|I-OCEAN7-304-XXXX| 24.09 12.797 39.580 33.856 1498.5446 23:54:04.28M 2015-10-29T23:54:32.389Z|I-OCEAN7-304-XXXX| 24.09 12.797 39.579 33.856 1498.5437 23:54:04.47M 2015-10-29T23:54:32.594Z|I-OCEAN7-304-XXXX| 24.05 12.796 39.580 33.856 1498.5430 23:54:04.67M 2015-10-29T23:54:32.799Z|I-OCEAN7-304-XXXX| 24.08 12.796 39.580 33.858 1498.5435 23:54:04.87M 2015-10-29T23:54:32.999Z|I-OCEAN7-304-XXXX| 24.04 12.795 39.581 33.858 1498.5424 23:54:05.09M 2015-10-29T23:54:33.205Z|I-OCEAN7-304-XXXX| 24.06 12.795 39.581 33.859 1498.5426 23:54:05.29M 2015-10-29T23:54:33.409Z|I-OCEAN7-304-XXXX| 24.07 12.795 39.582 33.860 1498.5425 23:54:05.49M 2015-10-29T23:54:33.609Z|I-OCEAN7-304-XXXX| 24.08 12.794 39.582 33.860 1498.5416 23:54:05.69M 2015-10-29T23:54:33.814Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.583 33.862 1498.5416 23:54:05.89M 2015-10-29T23:54:34.014Z|I-OCEAN7-304-XXXX| 24.12 12.794 39.584 33.863 1498.5426 23:54:06.11M 2015-10-29T23:54:34.219Z|I-OCEAN7-304-XXXX| 24.11 12.794 39.584 33.863 1498.5428 23:54:06.31M 2015-10-29T23:54:34.425Z|I-OCEAN7-304-XXXX| 24.11 12.793 39.584 33.863 1498.5428 23:54:06.51M 2015-10-29T23:54:34.625Z|I-OCEAN7-304-XXXX| 24.06 12.793 39.584 33.863 1498.5416 23:54:06.71M 2015-10-29T23:54:34.829Z|I-OCEAN7-304-XXXX| 24.06 12.794 39.585 33.864 1498.5425 23:54:06.90M 2015-10-29T23:54:35.050Z|I-OCEAN7-304-XXXX| 24.09 12.794 39.585 33.863 1498.5441 23:54:07.12M 2015-10-29T23:54:35.235Z|I-OCEAN7-304-XXXX| 24.12 12.794 39.585 33.864 1498.5454 23:54:07.34M 2015-10-29T23:54:35.439Z|I-OCEAN7-304-XXXX| 24.11 12.794 39.586 33.865 1498.5458 23:54:07.52M 2015-10-29T23:54:35.644Z|I-OCEAN7-304-XXXX| 24.05 12.794 39.587 33.865 1498.5458 23:54:07.72M 2015-10-29T23:54:35.845Z|I-OCEAN7-304-XXXX| 24.09 12.794 39.586 33.865 1498.5466 23:54:07.92M 2015-10-29T23:54:36.044Z|I-OCEAN7-304-XXXX| 24.12 12.795 39.586 33.864 1498.5476 23:54:08.14M 2015-10-29T23:54:36.250Z|I-OCEAN7-304-XXXX| 24.12 12.795 39.586 33.864 1498.5474 23:54:08.34M 2015-10-29T23:54:36.455Z|I-OCEAN7-304-XXXX| 24.12 12.795 39.586 33.864 1498.5476 23:54:08.53M 2015-10-29T23:54:36.660Z|I-OCEAN7-304-XXXX| 24.13 12.795 39.586 33.864 1498.5482 23:54:08.73M 2015-10-29T23:54:36.860Z|I-OCEAN7-304-XXXX| 24.12 12.795 39.587 33.864 1498.5490 23:54:08.93M 2015-10-29T23:54:37.065Z|I-OCEAN7-304-XXXX| 24.15 12.795 39.587 33.864 1498.5504 23:54:09.15M 2015-10-29T23:54:37.265Z|I-OCEAN7-304-XXXX| 24.13 12.795 39.587 33.865 1498.5500 23:54:09.35M 2015-10-29T23:54:37.470Z|I-OCEAN7-304-XXXX| 24.13 12.795 39.588 33.866 1498.5508 23:54:09.55M 2015-10-29T23:54:37.670Z|I-OCEAN7-304-XXXX| 24.10 12.795 39.590 33.867 1498.5522 23:54:09.75M 2015-10-29T23:54:37.875Z|I-OCEAN7-304-XXXX| 24.10 12.795 39.591 33.868 1498.5530 23:54:09.95M 2015-10-29T23:54:38.080Z|I-OCEAN7-304-XXXX| 24.05 12.795 39.592 33.869 1498.5530 23:54:10.17M 2015-10-29T23:54:38.280Z|I-OCEAN7-304-XXXX| 24.09 12.795 39.592 33.870 1498.5538 23:54:10.37M 2015-10-29T23:54:38.487Z|I-OCEAN7-304-XXXX| 24.08 12.795 39.593 33.870 1498.5551 23:54:10.57M 2015-10-29T23:54:38.690Z|I-OCEAN7-304-XXXX| 24.08 12.795 39.593 33.870 1498.5551 23:54:10.76M 2015-10-29T23:54:38.890Z|I-OCEAN7-304-XXXX| 24.09 12.795 39.593 33.870 1498.5552 23:54:10.96M 2015-10-29T23:54:39.103Z|I-OCEAN7-304-XXXX| 24.07 12.795 39.593 33.871 1498.5548 23:54:11.18M 2015-10-29T23:54:39.300Z|I-OCEAN7-304-XXXX| 24.06 12.795 39.593 33.871 1498.5549 23:54:11.38M 2015-10-29T23:54:39.515Z|I-OCEAN7-304-XXXX| 24.06 12.795 39.586 33.863 1498.5470 23:54:11.58M 2015-10-29T23:54:39.700Z|I-OCEAN7-304-XXXX| 24.08 12.795 39.584 33.862 1498.5465 23:54:11.80M 2015-10-29T23:54:39.905Z|I-OCEAN7-304-XXXX| 24.06 12.796 39.583 33.861 1498.5461 23:54:12.00M 2015-10-29T23:54:40.110Z|I-OCEAN7-304-XXXX| 24.06 12.796 39.582 33.859 1498.5448 23:54:12.20M 2015-10-29T23:54:40.310Z|I-OCEAN7-304-XXXX| 24.09 12.796 39.581 33.858 1498.5450 23:54:12.40M 2015-10-29T23:54:40.515Z|I-OCEAN7-304-XXXX| 24.09 12.796 39.581 33.858 1498.5446 23:54:12.59M 2015-10-29T23:54:40.720Z|I-OCEAN7-304-XXXX| 24.08 12.796 39.581 33.858 1498.5439 23:54:12.79M 2015-10-29T23:54:40.920Z|I-OCEAN7-304-XXXX| 24.10 12.796 39.581 33.858 1498.5441 23:54:13.01M 2015-10-29T23:54:41.125Z|I-OCEAN7-304-XXXX| 24.13 12.796 39.582 33.859 1498.5448 23:54:13.21M 2015-10-29T23:54:41.325Z|I-OCEAN7-304-XXXX| 24.13 12.795 39.582 33.860 1498.5452 23:54:13.41M 2015-10-29T23:54:41.530Z|I-OCEAN7-304-XXXX| 24.17 12.795 39.583 33.861 1498.5461 23:54:13.61M 2015-10-29T23:54:41.730Z|I-OCEAN7-304-XXXX| 24.19 12.795 39.584 33.862 1498.5474 23:54:13.81M 2015-10-29T23:54:41.935Z|I-OCEAN7-304-XXXX| 24.19 12.795 39.586 33.863 1498.5490 23:54:14.03M 2015-10-29T23:54:42.140Z|I-OCEAN7-304-XXXX| 24.18 12.795 39.587 33.864 1498.5503 23:54:14.23M 2015-10-29T23:54:42.340Z|I-OCEAN7-304-XXXX| 24.21 12.795 39.588 33.865 1498.5511 23:54:14.43M 2015-10-29T23:54:42.545Z|I-OCEAN7-304-XXXX| 24.20 12.794 39.588 33.866 1498.5509 23:54:14.63M 2015-10-29T23:54:42.750Z|I-OCEAN7-304-XXXX| 24.20 12.794 39.589 33.868 1498.5516 23:54:14.82M 2015-10-29T23:54:42.950Z|I-OCEAN7-304-XXXX| 24.21 12.794 39.590 33.868 1498.5515 23:54:15.04M 2015-10-29T23:54:43.155Z|I-OCEAN7-304-XXXX| 24.22 12.794 39.590 33.869 1498.5515 23:54:15.24M 2015-10-29T23:54:43.355Z|I-OCEAN7-304-XXXX| 24.25 12.794 39.590 33.869 1498.5525 23:54:15.44M 2015-10-29T23:54:43.560Z|I-OCEAN7-304-XXXX| 24.22 12.794 39.584 33.862 1498.5450 23:54:15.64M 2015-10-29T23:54:43.766Z|I-OCEAN7-304-XXXX| 24.21 12.794 39.585 33.863 1498.5477 23:54:15.84M 2015-10-29T23:54:43.985Z|I-OCEAN7-304-XXXX| 24.22 12.795 39.583 33.861 1498.5460 23:54:16.06M 2015-10-29T23:54:44.170Z|I-OCEAN7-304-XXXX| 24.20 12.795 39.582 33.860 1498.5459 23:54:16.27M 2015-10-29T23:54:44.375Z|I-OCEAN7-304-XXXX| 24.20 12.795 39.581 33.859 1498.5453 23:54:16.46M 2015-10-29T23:54:44.575Z|I-OCEAN7-304-XXXX| 24.15 12.796 39.580 33.858 1498.5443 23:54:16.66M 2015-10-29T23:54:44.780Z|I-OCEAN7-304-XXXX| 24.17 12.796 39.583 33.860 1498.5482 23:54:16.86M 2015-10-29T23:54:44.980Z|I-OCEAN7-304-XXXX| 24.17 12.796 39.584 33.861 1498.5494 23:54:17.07M 2015-10-29T23:54:45.185Z|I-OCEAN7-304-XXXX| 24.14 12.796 39.585 33.862 1498.5503 23:54:17.27M 2015-10-29T23:54:45.385Z|I-OCEAN7-304-XXXX| 24.13 12.796 39.586 33.863 1498.5513 23:54:17.47M 2015-10-29T23:54:45.585Z|I-OCEAN7-304-XXXX| 24.13 12.796 39.596 33.872 1498.5620 23:54:17.67M 2015-10-29T23:54:45.795Z|I-OCEAN7-304-XXXX| 24.13 12.796 39.593 33.869 1498.5588 23:54:17.87M 2015-10-29T23:54:45.995Z|I-OCEAN7-304-XXXX| 24.11 12.796 39.592 33.868 1498.5564 23:54:18.09M 2015-10-29T23:54:46.200Z|I-OCEAN7-304-XXXX| 24.07 12.796 39.591 33.868 1498.5544 23:54:18.29M 2015-10-29T23:54:46.405Z|I-OCEAN7-304-XXXX| 24.06 12.796 39.589 33.866 1498.5527 23:54:18.49M 2015-10-29T23:54:46.606Z|I-OCEAN7-304-XXXX| 23.99 12.796 39.587 33.864 1498.5499 23:54:18.69M 2015-10-29T23:54:46.806Z|I-OCEAN7-304-XXXX| 23.99 12.796 39.588 33.865 1498.5504 23:54:18.88M 2015-10-29T23:54:47.010Z|I-OCEAN7-304-XXXX| 23.99 12.796 39.589 33.866 1498.5508 23:54:19.10M 2015-10-29T23:54:47.215Z|I-OCEAN7-304-XXXX| 24.00 12.795 39.589 33.866 1498.5500 23:54:19.30M 2015-10-29T23:54:47.415Z|I-OCEAN7-304-XXXX| 23.96 12.795 39.590 33.867 1498.5498 23:54:19.50M 2015-10-29T23:54:47.620Z|I-OCEAN7-304-XXXX| 23.90 12.795 39.590 33.868 1498.5491 23:54:19.70M 2015-10-29T23:54:47.825Z|I-OCEAN7-304-XXXX| 23.91 12.794 39.590 33.869 1498.5487 23:54:19.90M 2015-10-29T23:54:48.025Z|I-OCEAN7-304-XXXX| 23.94 12.794 39.591 33.870 1498.5494 23:54:20.12M 2015-10-29T23:54:48.225Z|I-OCEAN7-304-XXXX| 23.90 12.794 39.592 33.871 1498.5488 23:54:20.32M 2015-10-29T23:54:48.451Z|I-OCEAN7-304-XXXX| 23.92 12.794 39.593 33.871 1498.5493 23:54:20.51M 2015-10-29T23:54:48.635Z|I-OCEAN7-304-XXXX| 23.92 12.794 39.593 33.872 1498.5503 23:54:20.73M 2015-10-29T23:54:48.840Z|I-OCEAN7-304-XXXX| 23.92 12.794 39.594 33.872 1498.5513 23:54:20.91M 2015-10-29T23:54:49.040Z|I-OCEAN7-304-XXXX| 23.94 12.794 39.595 33.873 1498.5530 23:54:21.13M 2015-10-29T23:54:49.245Z|I-OCEAN7-304-XXXX| 23.95 12.794 39.596 33.874 1498.5549 23:54:21.33M 2015-10-29T23:54:49.445Z|I-OCEAN7-304-XXXX| 23.99 12.794 39.597 33.875 1498.5565 23:54:21.53M 2015-10-29T23:54:49.650Z|I-OCEAN7-304-XXXX| 23.99 12.794 39.597 33.875 1498.5555 23:54:21.73M 2015-10-29T23:54:49.850Z|I-OCEAN7-304-XXXX| 23.96 12.793 39.597 33.876 1498.5538 23:54:21.93M 2015-10-29T23:54:50.055Z|I-OCEAN7-304-XXXX| 23.96 12.793 39.597 33.876 1498.5530 23:54:22.15M 2015-10-29T23:54:50.260Z|I-OCEAN7-304-XXXX| 24.03 12.793 39.597 33.876 1498.5537 23:54:22.35M 2015-10-29T23:54:50.460Z|I-OCEAN7-304-XXXX| 24.03 12.792 39.597 33.876 1498.5536 23:54:22.55M 2015-10-29T23:54:50.665Z|I-OCEAN7-304-XXXX| 24.04 12.792 39.597 33.877 1498.5536 23:54:22.74M 2015-10-29T23:54:50.870Z|I-OCEAN7-304-XXXX| 24.04 12.792 39.598 33.878 1498.5537 23:54:22.94M 2015-10-29T23:54:51.070Z|I-OCEAN7-304-XXXX| 24.04 12.793 39.598 33.876 1498.5569 23:54:23.16M 2015-10-29T23:54:51.275Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.598 33.877 1498.5585 23:54:23.36M 2015-10-29T23:54:51.480Z|I-OCEAN7-304-XXXX| 24.11 12.794 39.600 33.878 1498.5608 23:54:23.56M 2015-10-29T23:54:51.680Z|I-OCEAN7-304-XXXX| 24.12 12.794 39.595 33.873 1498.5558 23:54:23.76M 2015-10-29T23:54:51.887Z|I-OCEAN7-304-XXXX| 24.16 12.794 39.595 33.873 1498.5566 23:54:23.96M 2015-10-29T23:54:52.087Z|I-OCEAN7-304-XXXX| 24.16 12.794 39.599 33.877 1498.5604 23:54:24.18M 2015-10-29T23:54:52.290Z|I-OCEAN7-304-XXXX| 24.15 12.794 39.598 33.876 1498.5593 23:54:24.37M 2015-10-29T23:54:52.495Z|I-OCEAN7-304-XXXX| 24.12 12.794 39.597 33.875 1498.5585 23:54:24.58M 2015-10-29T23:54:52.695Z|I-OCEAN7-304-XXXX| 24.17 12.794 39.596 33.874 1498.5573 23:54:24.77M 2015-10-29T23:54:52.915Z|I-OCEAN7-304-XXXX| 24.20 12.794 39.595 33.873 1498.5563 23:54:24.97M 2015-10-29T23:54:53.105Z|I-OCEAN7-304-XXXX| 24.20 12.793 39.597 33.876 1498.5587 23:54:25.21M 2015-10-29T23:54:53.305Z|I-OCEAN7-304-XXXX| 24.16 12.793 39.598 33.877 1498.5586 23:54:25.39M 2015-10-29T23:54:53.505Z|I-OCEAN7-304-XXXX| 24.16 12.793 39.599 33.878 1498.5592 23:54:25.59M 2015-10-29T23:54:53.715Z|I-OCEAN7-304-XXXX| 24.16 12.793 39.600 33.879 1498.5596 23:54:25.79M 2015-10-29T23:54:53.915Z|I-OCEAN7-304-XXXX| 24.16 12.793 39.594 33.873 1498.5529 23:54:26.01M 2015-10-29T23:54:54.115Z|I-OCEAN7-304-XXXX| 24.16 12.793 39.592 33.872 1498.5510 23:54:26.21M 2015-10-29T23:54:54.320Z|I-OCEAN7-304-XXXX| 24.16 12.792 39.591 33.871 1498.5487 23:54:26.40M 2015-10-29T23:54:54.528Z|I-OCEAN7-304-XXXX| 24.16 12.792 39.587 33.867 1498.5437 23:54:26.61M 2015-10-29T23:54:54.725Z|I-OCEAN7-304-XXXX| 24.22 12.792 39.596 33.876 1498.5546 23:54:26.80M 2015-10-29T23:54:54.930Z|I-OCEAN7-304-XXXX| 24.22 12.792 39.595 33.874 1498.5527 23:54:27.02M 2015-10-29T23:54:55.130Z|I-OCEAN7-304-XXXX| 24.22 12.792 39.594 33.874 1498.5514 23:54:27.22M 2015-10-29T23:54:55.335Z|I-OCEAN7-304-XXXX| 24.22 12.792 39.593 33.873 1498.5508 23:54:27.42M 2015-10-29T23:54:55.535Z|I-OCEAN7-304-XXXX| 24.27 12.792 39.599 33.879 1498.5582 23:54:27.62M 2015-10-29T23:54:55.740Z|I-OCEAN7-304-XXXX| 24.28 12.792 39.600 33.880 1498.5599 23:54:27.82M 2015-10-29T23:54:55.940Z|I-OCEAN7-304-XXXX| 24.28 12.792 39.600 33.879 1498.5592 23:54:28.04M 2015-10-29T23:54:56.150Z|I-OCEAN7-304-XXXX| 24.28 12.792 39.599 33.879 1498.5583 23:54:28.23M 2015-10-29T23:54:56.350Z|I-OCEAN7-304-XXXX| 24.24 12.792 39.598 33.878 1498.5565 23:54:28.44M 2015-10-29T23:54:56.555Z|I-OCEAN7-304-XXXX| 24.24 12.792 39.597 33.877 1498.5555 23:54:28.63M 2015-10-29T23:54:56.756Z|I-OCEAN7-304-XXXX| 24.30 12.792 39.597 33.877 1498.5554 23:54:28.83M 2015-10-29T23:54:56.961Z|I-OCEAN7-304-XXXX| 24.29 12.791 39.595 33.876 1498.5536 23:54:29.05M 2015-10-29T23:54:57.166Z|I-OCEAN7-304-XXXX| 24.28 12.791 39.595 33.875 1498.5524 23:54:29.25M 2015-10-29T23:54:57.381Z|I-OCEAN7-304-XXXX| 24.30 12.791 39.595 33.875 1498.5532 23:54:29.45M 2015-10-29T23:54:57.570Z|I-OCEAN7-304-XXXX| 24.26 12.792 39.595 33.875 1498.5536 23:54:29.67M 2015-10-29T23:54:57.771Z|I-OCEAN7-304-XXXX| 24.25 12.792 39.596 33.876 1498.5546 23:54:29.85M 2015-10-29T23:54:57.976Z|I-OCEAN7-304-XXXX| 24.26 12.792 39.592 33.872 1498.5503 23:54:30.07M 2015-10-29T23:54:58.176Z|I-OCEAN7-304-XXXX| 24.24 12.792 39.592 33.872 1498.5503 23:54:30.27M 2015-10-29T23:54:58.381Z|I-OCEAN7-304-XXXX| 24.21 12.792 39.591 33.871 1498.5492 23:54:30.46M 2015-10-29T23:54:58.586Z|I-OCEAN7-304-XXXX| 24.21 12.793 39.591 33.870 1498.5499 23:54:30.66M 2015-10-29T23:54:58.791Z|I-OCEAN7-304-XXXX| 24.19 12.793 39.590 33.869 1498.5490 23:54:30.86M 2015-10-29T23:54:58.991Z|I-OCEAN7-304-XXXX| 24.18 12.793 39.593 33.872 1498.5527 23:54:31.08M 2015-10-29T23:54:59.196Z|I-OCEAN7-304-XXXX| 24.15 12.793 39.594 33.872 1498.5535 23:54:31.28M 2015-10-29T23:54:59.396Z|I-OCEAN7-304-XXXX| 24.10 12.793 39.594 33.873 1498.5538 23:54:31.48M 2015-10-29T23:54:59.596Z|I-OCEAN7-304-XXXX| 24.06 12.793 39.595 33.873 1498.5535 23:54:31.68M 2015-10-29T23:54:59.801Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.594 33.873 1498.5530 23:54:31.88M 2015-10-29T23:55:00.006Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.594 33.873 1498.5537 23:54:32.09M 2015-10-29T23:55:00.206Z|I-OCEAN7-304-XXXX| 24.02 12.794 39.595 33.873 1498.5543 23:54:32.30M 2015-10-29T23:55:00.411Z|I-OCEAN7-304-XXXX| 23.99 12.794 39.595 33.873 1498.5542 23:54:32.49M 2015-10-29T23:55:00.611Z|I-OCEAN7-304-XXXX| 23.95 12.794 39.594 33.872 1498.5527 23:54:32.70M 2015-10-29T23:55:00.835Z|I-OCEAN7-304-XXXX| 23.94 12.794 39.592 33.870 1498.5511 23:54:32.89M 2015-10-29T23:55:01.021Z|I-OCEAN7-304-XXXX| 23.87 12.794 39.591 33.869 1498.5492 23:54:33.11M 2015-10-29T23:55:01.226Z|I-OCEAN7-304-XXXX| 23.87 12.794 39.590 33.868 1498.5481 23:54:33.31M 2015-10-29T23:55:01.426Z|I-OCEAN7-304-XXXX| 23.88 12.794 39.589 33.867 1498.5472 23:54:33.51M 2015-10-29T23:55:01.631Z|I-OCEAN7-304-XXXX| 23.87 12.794 39.588 33.866 1498.5448 23:54:33.71M 2015-10-29T23:55:01.852Z|I-OCEAN7-304-XXXX| 23.86 12.794 39.587 33.865 1498.5425 23:54:33.91M 2015-10-29T23:55:02.031Z|I-OCEAN7-304-XXXX| 23.85 12.794 39.586 33.865 1498.5402 23:54:34.14M 2015-10-29T23:55:02.241Z|I-OCEAN7-304-XXXX| 23.83 12.793 39.584 33.863 1498.5378 23:54:34.32M 2015-10-29T23:55:02.446Z|I-OCEAN7-304-XXXX| 23.86 12.793 39.583 33.862 1498.5367 23:54:34.52M 2015-10-29T23:55:02.646Z|I-OCEAN7-304-XXXX| 23.88 12.793 39.571 33.851 1498.5242 23:54:34.73M 2015-10-29T23:55:02.851Z|I-OCEAN7-304-XXXX| 23.93 12.793 39.570 33.849 1498.5228 23:54:34.92M 2015-10-29T23:55:03.051Z|I-OCEAN7-304-XXXX| 23.94 12.793 39.550 33.831 1498.5002 23:54:35.14M 2015-10-29T23:55:03.251Z|I-OCEAN7-304-XXXX| 23.97 12.793 39.548 33.829 1498.4985 23:54:35.34M 2015-10-29T23:55:03.456Z|I-OCEAN7-304-XXXX| 23.97 12.793 39.546 33.828 1498.4961 23:54:35.54M 2015-10-29T23:55:03.661Z|I-OCEAN7-304-XXXX| 23.97 12.793 39.544 33.826 1498.4937 23:54:35.74M 2015-10-29T23:55:03.861Z|I-OCEAN7-304-XXXX| 24.02 12.793 39.542 33.824 1498.4919 23:54:35.94M 2015-10-29T23:55:04.066Z|I-OCEAN7-304-XXXX| 24.03 12.793 39.540 33.822 1498.4897 23:54:36.16M 2015-10-29T23:55:04.271Z|I-OCEAN7-304-XXXX| 24.06 12.792 39.538 33.821 1498.4873 23:54:36.36M 2015-10-29T23:55:04.471Z|I-OCEAN7-304-XXXX| 24.05 12.793 39.538 33.820 1498.4868 23:54:36.55M 2015-10-29T23:55:04.671Z|I-OCEAN7-304-XXXX| 24.11 12.793 39.538 33.820 1498.4893 23:54:36.75M 2015-10-29T23:55:04.876Z|I-OCEAN7-304-XXXX| 24.11 12.793 39.539 33.820 1498.4905 23:54:36.95M 2015-10-29T23:55:05.081Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.539 33.820 1498.4915 23:54:37.17M 2015-10-29T23:55:05.286Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.539 33.821 1498.4919 23:54:37.37M 2015-10-29T23:55:05.487Z|I-OCEAN7-304-XXXX| 24.15 12.793 39.540 33.821 1498.4927 23:54:37.57M 2015-10-29T23:55:05.691Z|I-OCEAN7-304-XXXX| 24.17 12.791 39.540 33.823 1498.4878 23:54:37.77M 2015-10-29T23:55:05.896Z|I-OCEAN7-304-XXXX| 24.18 12.791 39.540 33.824 1498.4883 23:54:37.97M 2015-10-29T23:55:06.096Z|I-OCEAN7-304-XXXX| 24.18 12.791 39.539 33.822 1498.4858 23:54:38.19M 2015-10-29T23:55:06.316Z|I-OCEAN7-304-XXXX| 24.16 12.791 39.537 33.821 1498.4835 23:54:38.38M 2015-10-29T23:55:06.501Z|I-OCEAN7-304-XXXX| 24.16 12.791 39.534 33.818 1498.4800 23:54:38.60M 2015-10-29T23:55:06.706Z|I-OCEAN7-304-XXXX| 24.13 12.791 39.534 33.818 1498.4797 23:54:38.78M 2015-10-29T23:55:06.906Z|I-OCEAN7-304-XXXX| 24.14 12.791 39.533 33.817 1498.4789 23:54:39.00M 2015-10-29T23:55:07.111Z|I-OCEAN7-304-XXXX| 24.14 12.791 39.532 33.816 1498.4774 23:54:39.20M 2015-10-29T23:55:07.316Z|I-OCEAN7-304-XXXX| 24.11 12.791 39.528 33.812 1498.4740 23:54:39.40M 2015-10-29T23:55:07.516Z|I-OCEAN7-304-XXXX| 24.12 12.792 39.528 33.811 1498.4751 23:54:39.60M 2015-10-29T23:55:07.721Z|I-OCEAN7-304-XXXX| 24.09 12.792 39.535 33.817 1498.4828 23:54:39.80M 2015-10-29T23:55:07.926Z|I-OCEAN7-304-XXXX| 24.09 12.792 39.549 33.831 1498.4998 23:54:40.02M 2015-10-29T23:55:08.126Z|I-OCEAN7-304-XXXX| 24.05 12.792 39.549 33.831 1498.4995 23:54:40.22M 2015-10-29T23:55:08.331Z|I-OCEAN7-304-XXXX| 24.07 12.793 39.548 33.830 1498.4996 23:54:40.42M 2015-10-29T23:55:08.531Z|I-OCEAN7-304-XXXX| 24.04 12.793 39.547 33.829 1498.4988 23:54:40.61M 2015-10-29T23:55:08.736Z|I-OCEAN7-304-XXXX| 24.05 12.793 39.546 33.827 1498.4983 23:54:40.81M 2015-10-29T23:55:08.936Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.546 33.827 1498.4980 23:54:41.03M 2015-10-29T23:55:09.141Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.545 33.826 1498.4976 23:54:41.23M 2015-10-29T23:55:09.341Z|I-OCEAN7-304-XXXX| 24.08 12.793 39.545 33.826 1498.4982 23:54:41.43M 2015-10-29T23:55:09.551Z|I-OCEAN7-304-XXXX| 24.08 12.795 39.544 33.824 1498.4998 23:54:41.63M 2015-10-29T23:55:09.764Z|I-OCEAN7-304-XXXX| 24.13 12.795 39.544 33.824 1498.5020 23:54:41.83M 2015-10-29T23:55:09.951Z|I-OCEAN7-304-XXXX| 24.16 12.795 39.544 33.824 1498.5027 23:54:42.05M 2015-10-29T23:55:10.156Z|I-OCEAN7-304-XXXX| 24.16 12.795 39.545 33.824 1498.5031 23:54:42.25M 2015-10-29T23:55:10.361Z|I-OCEAN7-304-XXXX| 24.19 12.796 39.544 33.823 1498.5034 23:54:42.45M 2015-10-29T23:55:10.564Z|I-OCEAN7-304-XXXX| 24.19 12.796 39.544 33.823 1498.5031 23:54:42.64M 2015-10-29T23:55:10.800Z|I-OCEAN7-304-XXXX| 24.19 12.796 39.547 33.826 1498.5068 23:54:42.84M 2015-10-29T23:55:10.971Z|I-OCEAN7-304-XXXX| 24.23 12.795 39.548 33.827 1498.5084 23:54:43.08M 2015-10-29T23:55:11.171Z|I-OCEAN7-304-XXXX| 24.23 12.795 39.560 33.838 1498.5211 23:54:43.26M 2015-10-29T23:55:11.371Z|I-OCEAN7-304-XXXX| 24.26 12.795 39.561 33.840 1498.5222 23:54:43.46M 2015-10-29T23:55:11.581Z|I-OCEAN7-304-XXXX| 24.26 12.795 39.562 33.841 1498.5227 23:54:43.66M 2015-10-29T23:55:11.781Z|I-OCEAN7-304-XXXX| 24.33 12.794 39.563 33.842 1498.5239 23:54:43.86M 2015-10-29T23:55:11.981Z|I-OCEAN7-304-XXXX| 24.34 12.794 39.564 33.843 1498.5255 23:54:44.08M 2015-10-29T23:55:12.186Z|I-OCEAN7-304-XXXX| 24.34 12.794 39.565 33.844 1498.5270 23:54:44.28M 2015-10-29T23:55:12.403Z|I-OCEAN7-304-XXXX| 24.34 12.794 39.566 33.845 1498.5275 23:54:44.47M 2015-10-29T23:55:12.591Z|I-OCEAN7-304-XXXX| 24.34 12.794 39.556 33.836 1498.5156 23:54:44.67M 2015-10-29T23:55:12.796Z|I-OCEAN7-304-XXXX| 24.36 12.794 39.555 33.835 1498.5138 23:54:44.87M 2015-10-29T23:55:12.996Z|I-OCEAN7-304-XXXX| 24.31 12.794 39.554 33.834 1498.5114 23:54:45.09M 2015-10-29T23:55:13.201Z|I-OCEAN7-304-XXXX| 24.31 12.794 39.542 33.823 1498.4982 23:54:45.29M 2015-10-29T23:55:13.406Z|I-OCEAN7-304-XXXX| 24.34 12.794 39.542 33.823 1498.4989 23:54:45.49M 2015-10-29T23:55:13.611Z|I-OCEAN7-304-XXXX| 24.31 12.794 39.547 33.827 1498.5039 23:54:45.69M 2015-10-29T23:55:13.811Z|I-OCEAN7-304-XXXX| 24.31 12.794 39.547 33.828 1498.5046 23:54:45.89M 2015-10-29T23:55:14.016Z|I-OCEAN7-304-XXXX| 24.25 12.794 39.547 33.827 1498.5050 23:54:46.11M 2015-10-29T23:55:14.216Z|I-OCEAN7-304-XXXX| 24.23 12.795 39.547 33.827 1498.5055 23:54:46.31M 2015-10-29T23:55:14.432Z|I-OCEAN7-304-XXXX| 24.19 12.795 39.547 33.827 1498.5052 23:54:46.51M 2015-10-29T23:55:14.621Z|I-OCEAN7-304-XXXX| 24.19 12.795 39.547 33.827 1498.5056 23:54:46.70M 2015-10-29T23:55:14.826Z|I-OCEAN7-304-XXXX| 24.19 12.795 39.548 33.828 1498.5061 23:54:46.90M 2015-10-29T23:55:15.031Z|I-OCEAN7-304-XXXX| 24.13 12.795 39.548 33.828 1498.5052 23:54:47.12M 2015-10-29T23:55:15.246Z|I-OCEAN7-304-XXXX| 24.09 12.795 39.548 33.828 1498.5049 23:54:47.32M 2015-10-29T23:55:15.436Z|I-OCEAN7-304-XXXX| 24.09 12.795 39.548 33.828 1498.5043 23:54:47.53M 2015-10-29T23:55:15.641Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.548 33.827 1498.5023 23:54:47.72M 2015-10-29T23:55:15.841Z|I-OCEAN7-304-XXXX| 23.98 12.795 39.553 33.832 1498.5072 23:54:47.92M 2015-10-29T23:55:16.046Z|I-OCEAN7-304-XXXX| 23.98 12.795 39.554 33.833 1498.5084 23:54:48.14M 2015-10-29T23:55:16.246Z|I-OCEAN7-304-XXXX| 23.95 12.795 39.548 33.828 1498.5020 23:54:48.34M 2015-10-29T23:55:16.452Z|I-OCEAN7-304-XXXX| 23.93 12.795 39.547 33.827 1498.5005 23:54:48.54M 2015-10-29T23:55:16.673Z|I-OCEAN7-304-XXXX| 23.94 12.795 39.534 33.814 1498.4862 23:54:48.73M 2015-10-29T23:55:16.856Z|I-OCEAN7-304-XXXX| 23.92 12.795 39.533 33.813 1498.4854 23:54:48.93M 2015-10-29T23:55:17.061Z|I-OCEAN7-304-XXXX| 23.86 12.795 39.533 33.813 1498.4841 23:54:49.15M 2015-10-29T23:55:17.261Z|I-OCEAN7-304-XXXX| 23.92 12.795 39.533 33.814 1498.4845 23:54:49.35M 2015-10-29T23:55:17.466Z|I-OCEAN7-304-XXXX| 23.91 12.795 39.534 33.814 1498.4850 23:54:49.55M 2015-10-29T23:55:17.671Z|I-OCEAN7-304-XXXX| 23.91 12.795 39.535 33.815 1498.4862 23:54:49.75M 2015-10-29T23:55:17.871Z|I-OCEAN7-304-XXXX| 23.96 12.795 39.536 33.816 1498.4885 23:54:49.95M 2015-10-29T23:55:18.076Z|I-OCEAN7-304-XXXX| 23.96 12.795 39.537 33.817 1498.4896 23:54:50.17M 2015-10-29T23:55:18.277Z|I-OCEAN7-304-XXXX| 23.92 12.795 39.538 33.818 1498.4896 23:54:50.37M 2015-10-29T23:55:18.481Z|I-OCEAN7-304-XXXX| 23.96 12.795 39.538 33.818 1498.4922 23:54:50.56M 2015-10-29T23:55:18.681Z|I-OCEAN7-304-XXXX| 23.96 12.795 39.539 33.818 1498.4929 23:54:50.76M 2015-10-29T23:55:18.887Z|I-OCEAN7-304-XXXX| 24.01 12.796 39.539 33.819 1498.4950 23:54:50.96M 2015-10-29T23:55:19.091Z|I-OCEAN7-304-XXXX| 24.05 12.796 39.540 33.819 1498.4961 23:54:51.18M 2015-10-29T23:55:19.291Z|I-OCEAN7-304-XXXX| 24.06 12.795 39.541 33.820 1498.4969 23:54:51.38M 2015-10-29T23:55:19.491Z|I-OCEAN7-304-XXXX| 24.06 12.795 39.542 33.822 1498.4969 23:54:51.58M 2015-10-29T23:55:19.716Z|I-OCEAN7-304-XXXX| 24.06 12.794 39.543 33.824 1498.4965 23:54:51.78M 2015-10-29T23:55:19.901Z|I-OCEAN7-304-XXXX| 24.11 12.794 39.544 33.825 1498.4973 23:54:52.01M 2015-10-29T23:55:20.106Z|I-OCEAN7-304-XXXX| 24.09 12.793 39.545 33.826 1498.4980 23:54:52.20M 2015-10-29T23:55:20.312Z|I-OCEAN7-304-XXXX| 24.09 12.793 39.547 33.828 1498.4998 23:54:52.40M 2015-10-29T23:55:20.511Z|I-OCEAN7-304-XXXX| 24.18 12.793 39.548 33.828 1498.5020 23:54:52.60M 2015-10-29T23:55:20.716Z|I-OCEAN7-304-XXXX| 24.16 12.793 39.548 33.828 1498.5015 23:54:52.79M 2015-10-29T23:55:20.921Z|I-OCEAN7-304-XXXX| 24.13 12.793 39.548 33.829 1498.5009 23:54:53.01M 2015-10-29T23:55:21.117Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.541 33.822 1498.4934 23:54:53.21M 2015-10-29T23:55:21.337Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.539 33.821 1498.4919 23:54:53.41M 2015-10-29T23:55:21.526Z|I-OCEAN7-304-XXXX| 24.15 12.793 39.539 33.820 1498.4907 23:54:53.61M 2015-10-29T23:55:21.731Z|I-OCEAN7-304-XXXX| 24.15 12.793 39.537 33.819 1498.4888 23:54:53.81M 2015-10-29T23:55:21.931Z|I-OCEAN7-304-XXXX| 24.11 12.793 39.535 33.817 1498.4856 23:54:54.03M 2015-10-29T23:55:22.136Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.534 33.816 1498.4843 23:54:54.23M 2015-10-29T23:55:22.342Z|I-OCEAN7-304-XXXX| 24.12 12.792 39.534 33.816 1498.4833 23:54:54.43M 2015-10-29T23:55:22.542Z|I-OCEAN7-304-XXXX| 24.10 12.793 39.533 33.816 1498.4832 23:54:54.63M 2015-10-29T23:55:22.742Z|I-OCEAN7-304-XXXX| 24.10 12.793 39.534 33.816 1498.4845 23:54:54.82M 2015-10-29T23:55:22.947Z|I-OCEAN7-304-XXXX| 24.07 12.793 39.534 33.816 1498.4844 23:54:55.04M 2015-10-29T23:55:23.152Z|I-OCEAN7-304-XXXX| 24.09 12.793 39.535 33.817 1498.4851 23:54:55.24M 2015-10-29T23:55:23.352Z|I-OCEAN7-304-XXXX| 24.06 12.793 39.536 33.818 1498.4849 23:54:55.44M 2015-10-29T23:55:23.557Z|I-OCEAN7-304-XXXX| 24.06 12.792 39.537 33.819 1498.4851 23:54:55.64M 2015-10-29T23:55:23.762Z|I-OCEAN7-304-XXXX| 24.06 12.792 39.538 33.820 1498.4862 23:54:55.84M 2015-10-29T23:55:23.962Z|I-OCEAN7-304-XXXX| 24.05 12.792 39.540 33.822 1498.4875 23:54:56.06M 2015-10-29T23:55:24.182Z|I-OCEAN7-304-XXXX| 24.02 12.792 39.560 33.841 1498.5093 23:54:56.26M 2015-10-29T23:55:24.367Z|I-OCEAN7-304-XXXX| 24.02 12.791 39.562 33.844 1498.5114 23:54:56.47M 2015-10-29T23:55:24.572Z|I-OCEAN7-304-XXXX| 24.01 12.791 39.568 33.850 1498.5172 23:54:56.65M 2015-10-29T23:55:24.772Z|I-OCEAN7-304-XXXX| 23.97 12.791 39.567 33.849 1498.5160 23:54:56.85M 2015-10-29T23:55:24.977Z|I-OCEAN7-304-XXXX| 24.02 12.791 39.567 33.849 1498.5172 23:54:57.07M 2015-10-29T23:55:25.182Z|I-OCEAN7-304-XXXX| 24.05 12.792 39.567 33.848 1498.5181 23:54:57.27M 2015-10-29T23:55:25.387Z|I-OCEAN7-304-XXXX| 24.02 12.792 39.567 33.848 1498.5175 23:54:57.47M 2015-10-29T23:55:25.587Z|I-OCEAN7-304-XXXX| 24.09 12.792 39.567 33.848 1498.5190 23:54:57.67M 2015-10-29T23:55:25.792Z|I-OCEAN7-304-XXXX| 24.08 12.792 39.567 33.848 1498.5187 23:54:57.87M 2015-10-29T23:55:25.992Z|I-OCEAN7-304-XXXX| 24.08 12.792 39.588 33.868 1498.5442 23:54:58.09M 2015-10-29T23:55:26.197Z|I-OCEAN7-304-XXXX| 24.07 12.792 39.580 33.860 1498.5352 23:54:58.29M 2015-10-29T23:55:26.397Z|I-OCEAN7-304-XXXX| 24.13 12.793 39.579 33.859 1498.5347 23:54:58.49M 2015-10-29T23:55:26.602Z|I-OCEAN7-304-XXXX| 24.12 12.793 39.577 33.858 1498.5332 23:54:58.68M 2015-10-29T23:55:26.807Z|I-OCEAN7-304-XXXX| 24.17 12.793 39.590 33.869 1498.5485 23:54:58.88M 2015-10-29T23:55:27.012Z|I-OCEAN7-304-XXXX| 24.17 12.793 39.596 33.875 1498.5554 23:54:59.10M 2015-10-29T23:55:27.212Z|I-OCEAN7-304-XXXX| 24.22 12.793 39.591 33.870 1498.5509 23:54:59.30M 2015-10-29T23:55:27.417Z|I-OCEAN7-304-XXXX| 24.23 12.793 39.590 33.869 1498.5497 23:54:59.50M 2015-10-29T23:55:27.617Z|I-OCEAN7-304-XXXX| 24.23 12.793 39.572 33.852 1498.5293 23:54:59.70M 2015-10-29T23:55:27.822Z|I-OCEAN7-304-XXXX| 24.23 12.793 39.556 33.837 1498.5116 23:54:59.90M 2015-10-29T23:55:28.022Z|I-OCEAN7-304-XXXX| 24.23 12.793 39.529 33.811 1498.4808 23:55:00.12M 2015-10-29T23:55:28.227Z|I-OCEAN7-304-XXXX| 24.24 12.793 39.535 33.817 1498.4871 23:55:00.32M 2015-10-29T23:55:28.427Z|I-OCEAN7-304-XXXX| 24.32 12.793 39.549 33.830 1498.5042 23:55:00.52M 2015-10-29T23:55:28.652Z|I-OCEAN7-304-XXXX| 24.32 12.793 39.551 33.832 1498.5060 23:55:00.71M 2015-10-29T23:55:28.832Z|I-OCEAN7-304-XXXX| 24.36 12.793 39.569 33.850 1498.5278 23:55:00.93M 2015-10-29T23:55:29.037Z|I-OCEAN7-304-XXXX| 24.36 12.792 39.571 33.852 1498.5297 23:55:01.13M 2015-10-29T23:55:29.242Z|I-OCEAN7-304-XXXX| 24.36 12.792 39.572 33.853 1498.5309 23:55:01.33M 2015-10-29T23:55:29.442Z|I-OCEAN7-304-XXXX| 24.36 12.792 39.573 33.854 1498.5317 23:55:01.53M 2015-10-29T23:55:29.647Z|I-OCEAN7-304-XXXX| 24.36 12.792 39.574 33.854 1498.5327 23:55:01.73M 2015-10-29T23:55:29.852Z|I-OCEAN7-304-XXXX| 24.36 12.793 39.575 33.855 1498.5341 23:55:01.92M 2015-10-29T23:55:30.057Z|I-OCEAN7-304-XXXX| 24.34 12.793 39.576 33.856 1498.5350 23:55:02.15M 2015-10-29T23:55:30.268Z|I-OCEAN7-304-XXXX| 24.29 12.793 39.576 33.857 1498.5347 23:55:02.35M 2015-10-29T23:55:30.457Z|I-OCEAN7-304-XXXX| 24.29 12.793 39.575 33.855 1498.5336 23:55:02.54M 2015-10-29T23:55:30.662Z|I-OCEAN7-304-XXXX| 24.29 12.793 39.573 33.854 1498.5315 23:55:02.74M 2015-10-29T23:55:30.867Z|I-OCEAN7-304-XXXX| 24.29 12.793 39.571 33.852 1498.5291 23:55:02.94M 2015-10-29T23:55:31.072Z|I-OCEAN7-304-XXXX| 24.24 12.792 39.569 33.850 1498.5248 23:55:03.16M 2015-10-29T23:55:31.272Z|I-OCEAN7-304-XXXX| 24.27 12.792 39.566 33.847 1498.5217 23:55:03.36M 2015-10-29T23:55:31.477Z|I-OCEAN7-304-XXXX| 24.22 12.792 39.564 33.845 1498.5181 23:55:03.56M 2015-10-29T23:55:31.677Z|I-OCEAN7-304-XXXX| 24.19 12.792 39.562 33.843 1498.5159 23:55:03.76M 2015-10-29T23:55:31.882Z|I-OCEAN7-304-XXXX| 24.14 12.792 39.560 33.841 1498.5135 23:55:03.96M 2015-10-29T23:55:32.082Z|I-OCEAN7-304-XXXX| 24.10 12.792 39.544 33.825 1498.4940 23:55:04.18M 2015-10-29T23:55:32.287Z|I-OCEAN7-304-XXXX| 24.07 12.792 39.543 33.825 1498.4934 23:55:04.37M 2015-10-29T23:55:32.492Z|I-OCEAN7-304-XXXX| 24.07 12.792 39.543 33.825 1498.4933 23:55:04.57M 2015-10-29T23:55:32.692Z|I-OCEAN7-304-XXXX| 24.06 12.792 39.540 33.823 1498.4894 23:55:04.77M 2015-10-29T23:55:32.892Z|I-OCEAN7-304-XXXX| 24.02 12.792 39.540 33.823 1498.4879 23:55:04.97M 2015-10-29T23:55:33.112Z|I-OCEAN7-304-XXXX| 24.01 12.792 39.541 33.823 1498.4880 23:55:05.19M 2015-10-29T23:55:33.302Z|I-OCEAN7-304-XXXX| 24.01 12.792 39.541 33.823 1498.4889 23:55:05.40M 2015-10-29T23:55:33.507Z|I-OCEAN7-304-XXXX| 24.01 12.792 39.551 33.832 1498.5000 23:55:05.59M 2015-10-29T23:55:33.702Z|I-OCEAN7-304-XXXX| 23.97 12.792 39.553 33.834 1498.5022 23:55:05.79M 2015-10-29T23:55:33.912Z|I-OCEAN7-304-XXXX| 23.97 12.793 39.555 33.836 1498.5054 23:55:06.00M 2015-10-29T23:55:34.112Z|I-OCEAN7-304-XXXX| 23.99 12.793 39.574 33.854 1498.5282 23:55:06.21M 2015-10-29T23:55:34.317Z|I-OCEAN7-304-XXXX| 23.96 12.794 39.576 33.855 1498.5311 23:55:06.40M 2015-10-29T23:55:34.522Z|I-OCEAN7-304-XXXX| 23.96 12.794 39.575 33.854 1498.5317 23:55:06.60M 2015-10-29T23:55:34.722Z|I-OCEAN7-304-XXXX| 23.98 12.794 39.575 33.854 1498.5314 23:55:06.80M 2015-10-29T23:55:34.927Z|I-OCEAN7-304-XXXX| 23.97 12.794 39.574 33.853 1498.5300 23:55:07.02M 2015-10-29T23:55:35.132Z|I-OCEAN7-304-XXXX| 23.99 12.794 39.573 33.853 1498.5297 23:55:07.22M 2015-10-29T23:55:35.327Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.573 33.852 1498.5297 23:55:07.42M 2015-10-29T23:55:35.537Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.573 33.852 1498.5310 23:55:07.62M 2015-10-29T23:55:35.737Z|I-OCEAN7-304-XXXX| 24.04 12.795 39.573 33.852 1498.5315 23:55:07.82M 2015-10-29T23:55:35.942Z|I-OCEAN7-304-XXXX| 24.04 12.795 39.570 33.848 1498.5287 23:55:08.03M 2015-10-29T23:55:36.142Z|I-OCEAN7-304-XXXX| 24.01 12.795 39.570 33.849 1498.5288 23:55:08.23M 2015-10-29T23:55:36.347Z|I-OCEAN7-304-XXXX| 24.04 12.795 39.569 33.848 1498.5286 23:55:08.43M 2015-10-29T23:55:36.547Z|I-OCEAN7-304-XXXX| 24.05 12.795 39.569 33.847 1498.5281 23:55:08.63M 2015-10-29T23:55:36.752Z|I-OCEAN7-304-XXXX| 24.05 12.795 39.568 33.847 1498.5266 23:55:08.83M 2015-10-29T23:55:36.957Z|I-OCEAN7-304-XXXX| 24.05 12.795 39.568 33.847 1498.5260 23:55:09.05M 2015-10-29T23:55:37.157Z|I-OCEAN7-304-XXXX| 24.05 12.794 39.568 33.847 1498.5253 23:55:09.25M 2015-10-29T23:55:37.362Z|I-OCEAN7-304-XXXX| 24.06 12.794 39.569 33.848 1498.5262 23:55:09.45M 2015-10-29T23:55:37.582Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.570 33.849 1498.5262 23:55:09.65M 2015-10-29T23:55:37.767Z|I-OCEAN7-304-XXXX| 24.05 12.794 39.570 33.849 1498.5261 23:55:09.86M 2015-10-29T23:55:37.972Z|I-OCEAN7-304-XXXX| 24.12 12.793 39.571 33.850 1498.5277 23:55:10.07M 2015-10-29T23:55:38.177Z|I-OCEAN7-304-XXXX| 24.12 12.793 39.569 33.849 1498.5256 23:55:10.27M 2015-10-29T23:55:38.377Z|I-OCEAN7-304-XXXX| 24.09 12.794 39.569 33.849 1498.5251 23:55:10.46M 2015-10-29T23:55:38.582Z|I-OCEAN7-304-XXXX| 24.06 12.794 39.568 33.848 1498.5238 23:55:10.66M 2015-10-29T23:55:38.782Z|I-OCEAN7-304-XXXX| 24.07 12.793 39.568 33.848 1498.5231 23:55:10.86M 2015-10-29T23:55:38.987Z|I-OCEAN7-304-XXXX| 24.08 12.793 39.567 33.847 1498.5217 23:55:11.08M 2015-10-29T23:55:39.192Z|I-OCEAN7-304-XXXX| 24.10 12.793 39.565 33.846 1498.5200 23:55:11.28M 2015-10-29T23:55:39.392Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.560 33.841 1498.5144 23:55:11.48M 2015-10-29T23:55:39.592Z|I-OCEAN7-304-XXXX| 24.14 12.792 39.560 33.841 1498.5129 23:55:11.68M 2015-10-29T23:55:39.797Z|I-OCEAN7-304-XXXX| 24.13 12.792 39.559 33.840 1498.5123 23:55:11.87M 2015-10-29T23:55:40.002Z|I-OCEAN7-304-XXXX| 24.13 12.792 39.560 33.841 1498.5127 23:55:12.09M 2015-10-29T23:55:40.202Z|I-OCEAN7-304-XXXX| 24.15 12.792 39.560 33.841 1498.5134 23:55:12.30M 2015-10-29T23:55:40.407Z|I-OCEAN7-304-XXXX| 24.15 12.792 39.559 33.841 1498.5122 23:55:12.49M 2015-10-29T23:55:40.612Z|I-OCEAN7-304-XXXX| 24.15 12.792 39.565 33.846 1498.5188 23:55:12.69M 2015-10-29T23:55:40.812Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.565 33.846 1498.5199 23:55:12.89M 2015-10-29T23:55:41.017Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.566 33.846 1498.5206 23:55:13.11M 2015-10-29T23:55:41.222Z|I-OCEAN7-304-XXXX| 24.11 12.793 39.566 33.846 1498.5206 23:55:13.31M 2015-10-29T23:55:41.422Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.565 33.846 1498.5206 23:55:13.51M 2015-10-29T23:55:41.627Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.565 33.845 1498.5210 23:55:13.71M 2015-10-29T23:55:41.833Z|I-OCEAN7-304-XXXX| 24.15 12.793 39.559 33.839 1498.5142 23:55:13.91M 2015-10-29T23:55:42.047Z|I-OCEAN7-304-XXXX| 24.13 12.794 39.562 33.842 1498.5177 23:55:14.13M 2015-10-29T23:55:42.237Z|I-OCEAN7-304-XXXX| 24.13 12.794 39.562 33.842 1498.5190 23:55:14.34M 2015-10-29T23:55:42.437Z|I-OCEAN7-304-XXXX| 24.13 12.794 39.563 33.843 1498.5204 23:55:14.52M 2015-10-29T23:55:42.642Z|I-OCEAN7-304-XXXX| 24.14 12.794 39.560 33.840 1498.5172 23:55:14.72M 2015-10-29T23:55:42.842Z|I-OCEAN7-304-XXXX| 24.17 12.794 39.559 33.838 1498.5167 23:55:14.92M 2015-10-29T23:55:43.047Z|I-OCEAN7-304-XXXX| 24.19 12.794 39.557 33.837 1498.5154 23:55:15.14M 2015-10-29T23:55:43.252Z|I-OCEAN7-304-XXXX| 24.13 12.794 39.556 33.836 1498.5135 23:55:15.34M 2015-10-29T23:55:43.452Z|I-OCEAN7-304-XXXX| 24.17 12.794 39.561 33.840 1498.5198 23:55:15.54M 2015-10-29T23:55:43.657Z|I-OCEAN7-304-XXXX| 24.17 12.794 39.563 33.842 1498.5211 23:55:15.74M 2015-10-29T23:55:43.863Z|I-OCEAN7-304-XXXX| 24.16 12.794 39.564 33.844 1498.5220 23:55:15.94M 2015-10-29T23:55:44.063Z|I-OCEAN7-304-XXXX| 24.15 12.794 39.568 33.847 1498.5262 23:55:16.16M 2015-10-29T23:55:44.267Z|I-OCEAN7-304-XXXX| 24.17 12.794 39.568 33.847 1498.5264 23:55:16.36M 2015-10-29T23:55:44.472Z|I-OCEAN7-304-XXXX| 24.19 12.794 39.568 33.847 1498.5272 23:55:16.55M 2015-10-29T23:55:44.673Z|I-OCEAN7-304-XXXX| 24.19 12.794 39.568 33.847 1498.5277 23:55:16.75M 2015-10-29T23:55:44.873Z|I-OCEAN7-304-XXXX| 24.19 12.794 39.568 33.847 1498.5276 23:55:16.95M 2015-10-29T23:55:45.078Z|I-OCEAN7-304-XXXX| 24.18 12.794 39.569 33.848 1498.5276 23:55:17.17M 2015-10-29T23:55:45.282Z|I-OCEAN7-304-XXXX| 24.18 12.794 39.569 33.848 1498.5281 23:55:17.37M 2015-10-29T23:55:45.482Z|I-OCEAN7-304-XXXX| 24.18 12.794 39.569 33.848 1498.5288 23:55:17.57M 2015-10-29T23:55:45.682Z|I-OCEAN7-304-XXXX| 24.19 12.794 39.569 33.849 1498.5282 23:55:17.77M 2015-10-29T23:55:45.888Z|I-OCEAN7-304-XXXX| 24.19 12.794 39.570 33.850 1498.5281 23:55:17.96M 2015-10-29T23:55:46.093Z|I-OCEAN7-304-XXXX| 24.21 12.793 39.570 33.850 1498.5281 23:55:18.19M 2015-10-29T23:55:46.298Z|I-OCEAN7-304-XXXX| 24.27 12.793 39.571 33.851 1498.5282 23:55:18.38M 2015-10-29T23:55:46.518Z|I-OCEAN7-304-XXXX| 24.27 12.793 39.571 33.852 1498.5283 23:55:18.58M 2015-10-29T23:55:46.703Z|I-OCEAN7-304-XXXX| 24.23 12.793 39.572 33.852 1498.5286 23:55:18.80M 2015-10-29T23:55:46.908Z|I-OCEAN7-304-XXXX| 24.24 12.792 39.573 33.853 1498.5288 23:55:19.00M 2015-10-29T23:55:47.108Z|I-OCEAN7-304-XXXX| 24.29 12.792 39.573 33.854 1498.5288 23:55:19.20M 2015-10-29T23:55:47.313Z|I-OCEAN7-304-XXXX| 24.32 12.792 39.574 33.855 1498.5297 23:55:19.40M 2015-10-29T23:55:47.518Z|I-OCEAN7-304-XXXX| 24.32 12.792 39.574 33.855 1498.5309 23:55:19.60M 2015-10-29T23:55:47.718Z|I-OCEAN7-304-XXXX| 24.29 12.792 39.575 33.856 1498.5311 23:55:19.80M 2015-10-29T23:55:47.923Z|I-OCEAN7-304-XXXX| 24.29 12.792 39.575 33.856 1498.5317 23:55:20.02M 2015-10-29T23:55:48.123Z|I-OCEAN7-304-XXXX| 24.29 12.792 39.575 33.855 1498.5326 23:55:20.22M 2015-10-29T23:55:48.328Z|I-OCEAN7-304-XXXX| 24.28 12.793 39.574 33.855 1498.5325 23:55:20.42M 2015-10-29T23:55:48.528Z|I-OCEAN7-304-XXXX| 24.25 12.793 39.574 33.854 1498.5322 23:55:20.61M 2015-10-29T23:55:48.733Z|I-OCEAN7-304-XXXX| 24.26 12.793 39.574 33.854 1498.5338 23:55:20.81M 2015-10-29T23:55:48.938Z|I-OCEAN7-304-XXXX| 24.26 12.794 39.574 33.853 1498.5360 23:55:21.03M 2015-10-29T23:55:49.138Z|I-OCEAN7-304-XXXX| 24.23 12.794 39.574 33.853 1498.5353 23:55:21.23M 2015-10-29T23:55:49.343Z|I-OCEAN7-304-XXXX| 24.21 12.794 39.574 33.853 1498.5344 23:55:21.43M 2015-10-29T23:55:49.548Z|I-OCEAN7-304-XXXX| 24.18 12.794 39.574 33.852 1498.5337 23:55:21.63M 2015-10-29T23:55:49.748Z|I-OCEAN7-304-XXXX| 24.16 12.794 39.573 33.852 1498.5319 23:55:21.83M 2015-10-29T23:55:49.964Z|I-OCEAN7-304-XXXX| 24.13 12.794 39.574 33.853 1498.5323 23:55:22.05M 2015-10-29T23:55:50.153Z|I-OCEAN7-304-XXXX| 24.10 12.794 39.575 33.854 1498.5322 23:55:22.24M 2015-10-29T23:55:50.353Z|I-OCEAN7-304-XXXX| 24.05 12.793 39.577 33.856 1498.5328 23:55:22.44M 2015-10-29T23:55:50.563Z|I-OCEAN7-304-XXXX| 24.06 12.793 39.577 33.856 1498.5327 23:55:22.64M 2015-10-29T23:55:50.763Z|I-OCEAN7-304-XXXX| 24.09 12.793 39.576 33.856 1498.5323 23:55:22.84M 2015-10-29T23:55:50.983Z|I-OCEAN7-304-XXXX| 24.04 12.793 39.576 33.855 1498.5315 23:55:23.06M 2015-10-29T23:55:51.168Z|I-OCEAN7-304-XXXX| 23.99 12.793 39.575 33.855 1498.5299 23:55:23.28M 2015-10-29T23:55:51.373Z|I-OCEAN7-304-XXXX| 23.98 12.793 39.563 33.843 1498.5165 23:55:23.46M 2015-10-29T23:55:51.573Z|I-OCEAN7-304-XXXX| 23.98 12.793 39.562 33.842 1498.5148 23:55:23.66M 2015-10-29T23:55:51.778Z|I-OCEAN7-304-XXXX| 23.99 12.793 39.560 33.841 1498.5135 23:55:23.86M 2015-10-29T23:55:51.983Z|I-OCEAN7-304-XXXX| 23.99 12.793 39.559 33.840 1498.5125 23:55:24.07M 2015-10-29T23:55:52.183Z|I-OCEAN7-304-XXXX| 23.99 12.793 39.559 33.840 1498.5125 23:55:24.27M 2015-10-29T23:55:52.388Z|I-OCEAN7-304-XXXX| 23.96 12.794 39.560 33.840 1498.5127 23:55:24.47M 2015-10-29T23:55:52.588Z|I-OCEAN7-304-XXXX| 23.96 12.794 39.562 33.842 1498.5150 23:55:24.67M 2015-10-29T23:55:52.793Z|I-OCEAN7-304-XXXX| 23.97 12.794 39.562 33.842 1498.5157 23:55:24.87M 2015-10-29T23:55:52.998Z|I-OCEAN7-304-XXXX| 23.98 12.794 39.563 33.843 1498.5173 23:55:25.09M 2015-10-29T23:55:53.198Z|I-OCEAN7-304-XXXX| 23.99 12.794 39.564 33.844 1498.5187 23:55:25.29M 2015-10-29T23:55:53.398Z|I-OCEAN7-304-XXXX| 24.03 12.794 39.564 33.844 1498.5193 23:55:25.49M 2015-10-29T23:55:53.603Z|I-OCEAN7-304-XXXX| 24.03 12.793 39.568 33.848 1498.5232 23:55:25.68M 2015-10-29T23:55:53.809Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.569 33.849 1498.5245 23:55:25.88M 2015-10-29T23:55:54.010Z|I-OCEAN7-304-XXXX| 24.05 12.794 39.570 33.850 1498.5264 23:55:26.11M 2015-10-29T23:55:54.213Z|I-OCEAN7-304-XXXX| 24.05 12.794 39.571 33.851 1498.5278 23:55:26.30M 2015-10-29T23:55:54.418Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.569 33.849 1498.5261 23:55:26.50M 2015-10-29T23:55:54.623Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.569 33.849 1498.5267 23:55:26.70M 2015-10-29T23:55:54.823Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.563 33.842 1498.5197 23:55:26.90M 2015-10-29T23:55:55.028Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.562 33.842 1498.5187 23:55:27.12M 2015-10-29T23:55:55.228Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.566 33.846 1498.5236 23:55:27.32M 2015-10-29T23:55:55.448Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.578 33.857 1498.5375 23:55:27.52M 2015-10-29T23:55:55.638Z|I-OCEAN7-304-XXXX| 24.09 12.794 39.579 33.858 1498.5378 23:55:27.73M 2015-10-29T23:55:55.838Z|I-OCEAN7-304-XXXX| 24.06 12.794 39.580 33.859 1498.5380 23:55:27.92M 2015-10-29T23:55:56.043Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.580 33.859 1498.5378 23:55:28.13M 2015-10-29T23:55:56.243Z|I-OCEAN7-304-XXXX| 24.12 12.794 39.572 33.852 1498.5304 23:55:28.34M 2015-10-29T23:55:56.448Z|I-OCEAN7-304-XXXX| 24.13 12.794 39.570 33.850 1498.5288 23:55:28.53M 2015-10-29T23:55:56.653Z|I-OCEAN7-304-XXXX| 24.13 12.794 39.569 33.848 1498.5278 23:55:28.73M 2015-10-29T23:55:56.853Z|I-OCEAN7-304-XXXX| 24.17 12.794 39.568 33.848 1498.5276 23:55:28.93M 2015-10-29T23:55:57.053Z|I-OCEAN7-304-XXXX| 24.20 12.794 39.569 33.848 1498.5289 23:55:29.15M 2015-10-29T23:55:57.258Z|I-OCEAN7-304-XXXX| 24.18 12.794 39.569 33.848 1498.5286 23:55:29.35M 2015-10-29T23:55:57.463Z|I-OCEAN7-304-XXXX| 24.18 12.794 39.569 33.848 1498.5286 23:55:29.55M 2015-10-29T23:55:57.663Z|I-OCEAN7-304-XXXX| 24.18 12.794 39.570 33.849 1498.5287 23:55:29.75M 2015-10-29T23:55:57.868Z|I-OCEAN7-304-XXXX| 24.18 12.794 39.570 33.849 1498.5289 23:55:29.94M 2015-10-29T23:55:58.073Z|I-OCEAN7-304-XXXX| 24.23 12.794 39.571 33.850 1498.5313 23:55:30.16M 2015-10-29T23:55:58.273Z|I-OCEAN7-304-XXXX| 24.20 12.794 39.572 33.851 1498.5313 23:55:30.36M 2015-10-29T23:55:58.478Z|I-OCEAN7-304-XXXX| 24.22 12.794 39.572 33.851 1498.5316 23:55:30.56M 2015-10-29T23:55:58.678Z|I-OCEAN7-304-XXXX| 24.20 12.794 39.572 33.851 1498.5317 23:55:30.76M 2015-10-29T23:55:58.883Z|I-OCEAN7-304-XXXX| 24.23 12.794 39.573 33.852 1498.5333 23:55:30.96M 2015-10-29T23:55:59.088Z|I-OCEAN7-304-XXXX| 24.22 12.794 39.574 33.852 1498.5344 23:55:31.18M 2015-10-29T23:55:59.288Z|I-OCEAN7-304-XXXX| 24.26 12.791 39.574 33.856 1498.5270 23:55:31.38M 2015-10-29T23:55:59.493Z|I-OCEAN7-304-XXXX| 24.27 12.791 39.575 33.857 1498.5277 23:55:31.58M 2015-10-29T23:55:59.693Z|I-OCEAN7-304-XXXX| 24.27 12.790 39.575 33.857 1498.5273 23:55:31.78M 2015-10-29T23:55:59.918Z|I-OCEAN7-304-XXXX| 24.27 12.790 39.575 33.857 1498.5269 23:55:31.97M 2015-10-29T23:56:00.103Z|I-OCEAN7-304-XXXX| 24.26 12.790 39.575 33.857 1498.5275 23:55:32.21M 2015-10-29T23:56:00.308Z|I-OCEAN7-304-XXXX| 24.26 12.790 39.575 33.858 1498.5278 23:55:32.39M 2015-10-29T23:56:00.508Z|I-OCEAN7-304-XXXX| 24.26 12.790 39.560 33.843 1498.5090 23:55:32.59M 2015-10-29T23:56:00.713Z|I-OCEAN7-304-XXXX| 24.23 12.790 39.552 33.836 1498.4989 23:55:32.79M 2015-10-29T23:56:00.913Z|I-OCEAN7-304-XXXX| 24.23 12.790 39.550 33.834 1498.4972 23:55:33.01M 2015-10-29T23:56:01.118Z|I-OCEAN7-304-XXXX| 24.23 12.790 39.549 33.833 1498.4962 23:55:33.21M 2015-10-29T23:56:01.318Z|I-OCEAN7-304-XXXX| 24.23 12.790 39.548 33.832 1498.4961 23:55:33.41M 2015-10-29T23:56:01.523Z|I-OCEAN7-304-XXXX| 24.23 12.791 39.547 33.831 1498.4962 23:55:33.61M 2015-10-29T23:56:01.728Z|I-OCEAN7-304-XXXX| 24.22 12.791 39.546 33.829 1498.4963 23:55:33.80M 2015-10-29T23:56:01.928Z|I-OCEAN7-304-XXXX| 24.19 12.791 39.548 33.831 1498.4989 23:55:34.03M 2015-10-29T23:56:02.133Z|I-OCEAN7-304-XXXX| 24.19 12.792 39.549 33.831 1498.5009 23:55:34.22M 2015-10-29T23:56:02.333Z|I-OCEAN7-304-XXXX| 24.19 12.792 39.550 33.831 1498.5023 23:55:34.42M 2015-10-29T23:56:02.538Z|I-OCEAN7-304-XXXX| 24.19 12.792 39.550 33.831 1498.5024 23:55:34.62M 2015-10-29T23:56:02.743Z|I-OCEAN7-304-XXXX| 24.15 12.792 39.550 33.831 1498.5020 23:55:34.82M 2015-10-29T23:56:02.943Z|I-OCEAN7-304-XXXX| 24.12 12.793 39.550 33.832 1498.5026 23:55:35.04M 2015-10-29T23:56:03.148Z|I-OCEAN7-304-XXXX| 24.09 12.793 39.551 33.832 1498.5024 23:55:35.24M 2015-10-29T23:56:03.353Z|I-OCEAN7-304-XXXX| 24.09 12.792 39.552 33.833 1498.5033 23:55:35.44M 2015-10-29T23:56:03.553Z|I-OCEAN7-304-XXXX| 24.10 12.793 39.535 33.817 1498.4847 23:55:35.64M 2015-10-29T23:56:03.753Z|I-OCEAN7-304-XXXX| 24.06 12.793 39.535 33.817 1498.4857 23:55:35.84M 2015-10-29T23:56:03.958Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.536 33.817 1498.4878 23:55:36.05M 2015-10-29T23:56:04.163Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.536 33.817 1498.4888 23:55:36.25M 2015-10-29T23:56:04.379Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.543 33.824 1498.4962 23:55:36.45M 2015-10-29T23:56:04.568Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.540 33.821 1498.4933 23:55:36.67M 2015-10-29T23:56:04.773Z|I-OCEAN7-304-XXXX| 24.07 12.794 39.540 33.821 1498.4923 23:55:36.85M 2015-10-29T23:56:04.973Z|I-OCEAN7-304-XXXX| 24.07 12.793 39.540 33.822 1498.4926 23:55:37.07M 2015-10-29T23:56:05.178Z|I-OCEAN7-304-XXXX| 24.07 12.793 39.540 33.821 1498.4911 23:55:37.27M 2015-10-29T23:56:05.383Z|I-OCEAN7-304-XXXX| 24.07 12.793 39.540 33.822 1498.4911 23:55:37.47M 2015-10-29T23:56:05.583Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.541 33.822 1498.4929 23:55:37.67M 2015-10-29T23:56:05.788Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.537 33.818 1498.4888 23:55:37.87M 2015-10-29T23:56:05.988Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.536 33.817 1498.4880 23:55:38.09M 2015-10-29T23:56:06.193Z|I-OCEAN7-304-XXXX| 24.08 12.793 39.535 33.816 1498.4857 23:55:38.28M 2015-10-29T23:56:06.398Z|I-OCEAN7-304-XXXX| 24.09 12.793 39.534 33.816 1498.4852 23:55:38.48M 2015-10-29T23:56:06.598Z|I-OCEAN7-304-XXXX| 24.10 12.793 39.534 33.815 1498.4844 23:55:38.68M 2015-10-29T23:56:06.803Z|I-OCEAN7-304-XXXX| 24.10 12.793 39.533 33.815 1498.4833 23:55:38.88M 2015-10-29T23:56:07.003Z|I-OCEAN7-304-XXXX| 24.11 12.793 39.533 33.815 1498.4829 23:55:39.10M 2015-10-29T23:56:07.209Z|I-OCEAN7-304-XXXX| 24.11 12.793 39.533 33.816 1498.4829 23:55:39.30M 2015-10-29T23:56:07.409Z|I-OCEAN7-304-XXXX| 24.12 12.793 39.535 33.817 1498.4846 23:55:39.50M 2015-10-29T23:56:07.614Z|I-OCEAN7-304-XXXX| 24.13 12.793 39.536 33.819 1498.4867 23:55:39.70M 2015-10-29T23:56:07.819Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.541 33.823 1498.4922 23:55:39.90M 2015-10-29T23:56:08.024Z|I-OCEAN7-304-XXXX| 24.14 12.792 39.547 33.828 1498.4983 23:55:40.11M 2015-10-29T23:56:08.224Z|I-OCEAN7-304-XXXX| 24.16 12.793 39.547 33.828 1498.4994 23:55:40.31M 2015-10-29T23:56:08.429Z|I-OCEAN7-304-XXXX| 24.20 12.792 39.547 33.829 1498.4998 23:55:40.51M 2015-10-29T23:56:08.629Z|I-OCEAN7-304-XXXX| 24.16 12.792 39.547 33.829 1498.4991 23:55:40.71M 2015-10-29T23:56:08.849Z|I-OCEAN7-304-XXXX| 24.16 12.792 39.547 33.829 1498.4985 23:55:40.91M 2015-10-29T23:56:09.034Z|I-OCEAN7-304-XXXX| 24.11 12.792 39.547 33.829 1498.4969 23:55:41.15M 2015-10-29T23:56:09.247Z|I-OCEAN7-304-XXXX| 24.11 12.792 39.547 33.829 1498.4972 23:55:41.33M 2015-10-29T23:56:09.439Z|I-OCEAN7-304-XXXX| 24.11 12.792 39.547 33.829 1498.4979 23:55:41.53M 2015-10-29T23:56:09.643Z|I-OCEAN7-304-XXXX| 24.08 12.792 39.547 33.828 1498.4971 23:55:41.72M 2015-10-29T23:56:09.849Z|I-OCEAN7-304-XXXX| 24.10 12.792 39.546 33.828 1498.4967 23:55:41.92M 2015-10-29T23:56:10.049Z|I-OCEAN7-304-XXXX| 24.11 12.792 39.535 33.817 1498.4847 23:55:42.14M 2015-10-29T23:56:10.254Z|I-OCEAN7-304-XXXX| 24.11 12.792 39.535 33.817 1498.4844 23:55:42.34M 2015-10-29T23:56:10.454Z|I-OCEAN7-304-XXXX| 24.11 12.793 39.535 33.817 1498.4852 23:55:42.54M 2015-10-29T23:56:10.659Z|I-OCEAN7-304-XXXX| 24.12 12.793 39.535 33.817 1498.4860 23:55:42.74M 2015-10-29T23:56:10.864Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.536 33.818 1498.4867 23:55:42.94M 2015-10-29T23:56:11.069Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.536 33.818 1498.4872 23:55:43.16M 2015-10-29T23:56:11.269Z|I-OCEAN7-304-XXXX| 24.10 12.793 39.541 33.822 1498.4922 23:55:43.36M 2015-10-29T23:56:11.474Z|I-OCEAN7-304-XXXX| 24.12 12.793 39.542 33.823 1498.4939 23:55:43.56M 2015-10-29T23:56:11.674Z|I-OCEAN7-304-XXXX| 24.13 12.793 39.542 33.823 1498.4933 23:55:43.76M 2015-10-29T23:56:11.879Z|I-OCEAN7-304-XXXX| 24.13 12.793 39.541 33.823 1498.4926 23:55:43.96M 2015-10-29T23:56:12.084Z|I-OCEAN7-304-XXXX| 24.13 12.793 39.546 33.828 1498.4984 23:55:44.17M 2015-10-29T23:56:12.284Z|I-OCEAN7-304-XXXX| 24.15 12.793 39.547 33.828 1498.4994 23:55:44.37M 2015-10-29T23:56:12.489Z|I-OCEAN7-304-XXXX| 24.17 12.793 39.548 33.829 1498.5011 23:55:44.57M 2015-10-29T23:56:12.689Z|I-OCEAN7-304-XXXX| 24.19 12.793 39.548 33.829 1498.5010 23:55:44.77M 2015-10-29T23:56:12.894Z|I-OCEAN7-304-XXXX| 24.17 12.793 39.546 33.828 1498.4989 23:55:44.97M 2015-10-29T23:56:13.099Z|I-OCEAN7-304-XXXX| 24.21 12.793 39.542 33.824 1498.4952 23:55:45.19M 2015-10-29T23:56:13.319Z|I-OCEAN7-304-XXXX| 24.25 12.793 39.543 33.825 1498.4967 23:55:45.39M 2015-10-29T23:56:13.504Z|I-OCEAN7-304-XXXX| 24.26 12.792 39.542 33.824 1498.4952 23:55:45.60M 2015-10-29T23:56:13.704Z|I-OCEAN7-304-XXXX| 24.25 12.792 39.542 33.824 1498.4944 23:55:45.79M 2015-10-29T23:56:13.909Z|I-OCEAN7-304-XXXX| 24.25 12.792 39.533 33.815 1498.4847 23:55:46.00M 2015-10-29T23:56:14.114Z|I-OCEAN7-304-XXXX| 24.26 12.792 39.532 33.814 1498.4829 23:55:46.20M 2015-10-29T23:56:14.314Z|I-OCEAN7-304-XXXX| 24.26 12.792 39.531 33.813 1498.4819 23:55:46.40M 2015-10-29T23:56:14.524Z|I-OCEAN7-304-XXXX| 24.27 12.793 39.531 33.813 1498.4823 23:55:46.60M 2015-10-29T23:56:14.719Z|I-OCEAN7-304-XXXX| 24.22 12.793 39.532 33.814 1498.4827 23:55:46.80M 2015-10-29T23:56:14.924Z|I-OCEAN7-304-XXXX| 24.23 12.793 39.533 33.815 1498.4841 23:55:47.02M 2015-10-29T23:56:15.129Z|I-OCEAN7-304-XXXX| 24.20 12.793 39.534 33.816 1498.4863 23:55:47.22M 2015-10-29T23:56:15.329Z|I-OCEAN7-304-XXXX| 24.20 12.793 39.536 33.818 1498.4885 23:55:47.42M 2015-10-29T23:56:15.534Z|I-OCEAN7-304-XXXX| 24.22 12.793 39.537 33.819 1498.4904 23:55:47.62M 2015-10-29T23:56:15.734Z|I-OCEAN7-304-XXXX| 24.22 12.793 39.539 33.821 1498.4927 23:55:47.82M 2015-10-29T23:56:15.939Z|I-OCEAN7-304-XXXX| 24.20 12.793 39.541 33.822 1498.4944 23:55:48.04M 2015-10-29T23:56:16.144Z|I-OCEAN7-304-XXXX| 24.18 12.793 39.542 33.823 1498.4952 23:55:48.24M 2015-10-29T23:56:16.344Z|I-OCEAN7-304-XXXX| 24.12 12.793 39.543 33.824 1498.4950 23:55:48.43M 2015-10-29T23:56:16.549Z|I-OCEAN7-304-XXXX| 24.12 12.793 39.543 33.825 1498.4962 23:55:48.63M 2015-10-29T23:56:16.749Z|I-OCEAN7-304-XXXX| 24.11 12.793 39.544 33.825 1498.4971 23:55:48.83M 2015-10-29T23:56:16.954Z|I-OCEAN7-304-XXXX| 24.11 12.793 39.545 33.826 1498.4977 23:55:49.05M 2015-10-29T23:56:17.159Z|I-OCEAN7-304-XXXX| 24.13 12.793 39.554 33.834 1498.5085 23:55:49.25M 2015-10-29T23:56:17.359Z|I-OCEAN7-304-XXXX| 24.15 12.793 39.554 33.834 1498.5089 23:55:49.45M 2015-10-29T23:56:17.559Z|I-OCEAN7-304-XXXX| 24.14 12.793 39.555 33.835 1498.5098 23:55:49.65M 2015-10-29T23:56:17.784Z|I-OCEAN7-304-XXXX| 24.14 12.794 39.555 33.836 1498.5110 23:55:49.84M 2015-10-29T23:56:17.969Z|I-OCEAN7-304-XXXX| 24.09 12.794 39.557 33.837 1498.5122 23:55:50.08M 2015-10-29T23:56:18.169Z|I-OCEAN7-304-XXXX| 24.10 12.794 39.570 33.849 1498.5270 23:55:50.26M 2015-10-29T23:56:18.374Z|I-OCEAN7-304-XXXX| 24.10 12.794 39.570 33.849 1498.5278 23:55:50.46M 2015-10-29T23:56:18.579Z|I-OCEAN7-304-XXXX| 24.08 12.794 39.570 33.850 1498.5276 23:55:50.66M 2015-10-29T23:56:18.779Z|I-OCEAN7-304-XXXX| 24.08 12.794 39.570 33.850 1498.5270 23:55:50.86M 2015-10-29T23:56:18.979Z|I-OCEAN7-304-XXXX| 24.05 12.794 39.573 33.852 1498.5292 23:55:51.08M 2015-10-29T23:56:19.189Z|I-OCEAN7-304-XXXX| 24.05 12.794 39.573 33.852 1498.5298 23:55:51.27M 2015-10-29T23:56:19.389Z|I-OCEAN7-304-XXXX| 24.03 12.794 39.569 33.849 1498.5254 23:55:51.48M 2015-10-29T23:56:19.594Z|I-OCEAN7-304-XXXX| 24.05 12.794 39.569 33.849 1498.5248 23:55:51.68M 2015-10-29T23:56:19.799Z|I-OCEAN7-304-XXXX| 24.08 12.793 39.561 33.842 1498.5164 23:55:51.87M 2015-10-29T23:56:19.999Z|I-OCEAN7-304-XXXX| 24.03 12.793 39.561 33.841 1498.5153 23:55:52.09M 2015-10-29T23:56:20.204Z|I-OCEAN7-304-XXXX| 24.01 12.793 39.561 33.842 1498.5150 23:55:52.29M 2015-10-29T23:56:20.404Z|I-OCEAN7-304-XXXX| 24.04 12.793 39.561 33.842 1498.5155 23:55:52.49M 2015-10-29T23:56:20.609Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.561 33.841 1498.5154 23:55:52.69M 2015-10-29T23:56:20.809Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.561 33.841 1498.5155 23:55:52.89M 2015-10-29T23:56:21.014Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.560 33.840 1498.5149 23:55:53.11M 2015-10-29T23:56:21.214Z|I-OCEAN7-304-XXXX| 24.04 12.794 39.559 33.839 1498.5134 23:55:53.31M 2015-10-29T23:56:21.419Z|I-OCEAN7-304-XXXX| 24.05 12.794 39.558 33.838 1498.5123 23:55:53.51M 2015-10-29T23:56:21.624Z|I-OCEAN7-304-XXXX| 24.02 12.794 39.557 33.837 1498.5107 23:55:53.71M 2015-10-29T23:56:21.824Z|I-OCEAN7-304-XXXX| 23.99 12.794 39.556 33.836 1498.5094 23:55:53.90M 2015-10-29T23:56:22.029Z|I-OCEAN7-304-XXXX| 24.03 12.794 39.554 33.834 1498.5081 23:55:54.12M 2015-10-29T23:56:22.244Z|I-OCEAN7-304-XXXX| 24.05 12.794 39.549 33.829 1498.5018 23:55:54.32M 2015-10-29T23:56:22.434Z|I-OCEAN7-304-XXXX| 24.06 12.794 39.548 33.828 1498.5009 23:55:54.54M 2015-10-29T23:56:22.639Z|I-OCEAN7-304-XXXX| 24.06 12.794 39.547 33.828 1498.5006 23:55:54.72M 2015-10-29T23:56:22.839Z|I-OCEAN7-304-XXXX| 24.10 12.793 39.548 33.828 1498.5012 23:55:54.92M 2015-10-29T23:56:23.044Z|I-OCEAN7-304-XXXX| 24.10 12.793 39.549 33.829 1498.5021 23:55:55.14M 2015-10-29T23:56:23.249Z|I-OCEAN7-304-XXXX| 24.10 12.793 39.550 33.831 1498.5037 23:55:55.34M 2015-10-29T23:56:23.449Z|I-OCEAN7-304-XXXX| 24.15 12.793 39.552 33.833 1498.5055 23:55:55.54M 2015-10-29T23:56:23.654Z|I-OCEAN7-304-XXXX| 24.19 12.793 39.554 33.835 1498.5074 23:55:55.73M 2015-10-29T23:56:23.854Z|I-OCEAN7-304-XXXX| 24.18 12.792 39.555 33.836 1498.5076 23:55:55.94M 2015-10-29T23:56:24.059Z|I-OCEAN7-304-XXXX| 24.17 12.792 39.555 33.837 1498.5078 23:55:56.15M 2015-10-29T23:56:24.264Z|I-OCEAN7-304-XXXX| 24.17 12.792 39.557 33.839 1498.5081 23:55:56.35M 2015-10-29T23:56:24.469Z|I-OCEAN7-304-XXXX| 24.17 12.791 39.558 33.840 1498.5093 23:55:56.55M 2015-10-29T23:56:24.669Z|I-OCEAN7-304-XXXX| 24.20 12.791 39.559 33.841 1498.5111 23:55:56.75M 2015-10-29T23:56:24.870Z|I-OCEAN7-304-XXXX| 24.20 12.791 39.561 33.843 1498.5128 23:55:56.95M 2015-10-29T23:56:25.074Z|I-OCEAN7-304-XXXX| 24.22 12.792 39.562 33.843 1498.5144 23:55:57.17M 2015-10-29T23:56:25.279Z|I-OCEAN7-304-XXXX| 24.23 12.792 39.563 33.845 1498.5166 23:55:57.37M 2015-10-29T23:56:25.479Z|I-OCEAN7-304-XXXX| 24.22 12.792 39.565 33.847 1498.5190 23:55:57.57M 2015-10-29T23:56:25.684Z|I-OCEAN7-304-XXXX| 24.23 12.792 39.567 33.848 1498.5209 23:55:57.77M 2015-10-29T23:56:25.889Z|I-OCEAN7-304-XXXX| 24.23 12.792 39.568 33.849 1498.5225 23:55:57.96M 2015-10-29T23:56:26.089Z|I-OCEAN7-304-XXXX| 24.23 12.792 39.569 33.850 1498.5234 23:55:58.18M 2015-10-29T23:56:26.294Z|I-OCEAN7-304-XXXX| 24.23 12.792 39.569 33.850 1498.5233 23:55:58.38M 2015-10-29T23:56:26.494Z|I-OCEAN7-304-XXXX| 24.23 12.792 39.568 33.850 1498.5231 23:55:58.58M 2015-10-29T23:56:26.714Z|I-OCEAN7-304-XXXX| 24.23 12.792 39.568 33.849 1498.5228 23:55:58.78M 2015-10-29T23:56:26.904Z|I-OCEAN7-304-XXXX| 24.19 12.792 39.568 33.849 1498.5226 23:55:59.01M 2015-10-29T23:56:27.104Z|I-OCEAN7-304-XXXX| 24.16 12.792 39.573 33.853 1498.5280 23:55:59.20M 2015-10-29T23:56:27.309Z|I-OCEAN7-304-XXXX| 24.13 12.793 39.574 33.854 1498.5292 23:55:59.40M 2015-10-29T23:56:27.514Z|I-OCEAN7-304-XXXX| 24.13 12.793 39.574 33.854 1498.5298 23:55:59.60M 2015-10-29T23:56:27.714Z|I-OCEAN7-304-XXXX| 24.13 12.792 39.573 33.854 1498.5278 23:55:59.80M 2015-10-29T23:56:27.914Z|I-OCEAN7-304-XXXX| 24.13 12.792 39.573 33.854 1498.5272 23:56:00.01M 2015-10-29T23:56:28.119Z|I-OCEAN7-304-XXXX| 24.13 12.792 39.573 33.854 1498.5262 23:56:00.21M 2015-10-29T23:56:28.325Z|I-OCEAN7-304-XXXX| 24.10 12.792 39.572 33.853 1498.5245 23:56:00.41M 2015-10-29T23:56:28.524Z|I-OCEAN7-304-XXXX| 24.07 12.791 39.572 33.853 1498.5225 23:56:00.61M 2015-10-29T23:56:28.729Z|I-OCEAN7-304-XXXX| 24.08 12.791 39.572 33.854 1498.5215 23:56:00.81M 2015-10-29T23:56:28.929Z|I-OCEAN7-304-XXXX| 24.05 12.791 39.568 33.850 1498.5164 23:56:01.03M 2015-10-29T23:56:29.134Z|I-OCEAN7-304-XXXX| 24.06 12.790 39.567 33.850 1498.5155 23:56:01.23M 2015-10-29T23:56:29.339Z|I-OCEAN7-304-XXXX| 24.03 12.790 39.567 33.850 1498.5150 23:56:01.43M 2015-10-29T23:56:29.539Z|I-OCEAN7-304-XXXX| 24.05 12.790 39.567 33.850 1498.5155 23:56:01.63M 2015-10-29T23:56:29.744Z|I-OCEAN7-304-XXXX| 24.05 12.790 39.567 33.850 1498.5155 23:56:01.82M 2015-10-29T23:56:29.949Z|I-OCEAN7-304-XXXX| 24.05 12.790 39.568 33.851 1498.5156 23:56:02.04M 2015-10-29T23:56:30.149Z|I-OCEAN7-304-XXXX| 24.05 12.790 39.567 33.850 1498.5145 23:56:02.24M 2015-10-29T23:56:30.354Z|I-OCEAN7-304-XXXX| 24.05 12.790 39.567 33.850 1498.5138 23:56:02.44M 2015-10-29T23:56:30.554Z|I-OCEAN7-304-XXXX| 24.05 12.790 39.569 33.852 1498.5168 23:56:02.64M 2015-10-29T23:56:30.759Z|I-OCEAN7-304-XXXX| 24.05 12.790 39.569 33.852 1498.5168 23:56:02.84M 2015-10-29T23:56:30.966Z|I-OCEAN7-304-XXXX| 24.08 12.790 39.568 33.851 1498.5162 23:56:03.06M 2015-10-29T23:56:31.185Z|I-OCEAN7-304-XXXX| 24.08 12.790 39.570 33.853 1498.5183 23:56:03.26M 2015-10-29T23:56:31.370Z|I-OCEAN7-304-XXXX| 24.08 12.790 39.565 33.848 1498.5128 23:56:03.47M 2015-10-29T23:56:31.569Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.564 33.849 1498.5085 23:56:03.66M 2015-10-29T23:56:31.774Z|I-OCEAN7-304-XXXX| 24.16 12.788 39.564 33.848 1498.5084 23:56:03.86M 2015-10-29T23:56:31.975Z|I-OCEAN7-304-XXXX| 24.17 12.788 39.564 33.848 1498.5088 23:56:04.07M 2015-10-29T23:56:32.180Z|I-OCEAN7-304-XXXX| 24.17 12.788 39.564 33.849 1498.5087 23:56:04.27M 2015-10-29T23:56:32.385Z|I-OCEAN7-304-XXXX| 24.23 12.788 39.564 33.849 1498.5090 23:56:04.47M 2015-10-29T23:56:32.585Z|I-OCEAN7-304-XXXX| 24.27 12.788 39.564 33.849 1498.5100 23:56:04.67M 2015-10-29T23:56:32.790Z|I-OCEAN7-304-XXXX| 24.28 12.788 39.564 33.849 1498.5104 23:56:04.87M 2015-10-29T23:56:32.995Z|I-OCEAN7-304-XXXX| 24.28 12.788 39.565 33.850 1498.5114 23:56:05.09M 2015-10-29T23:56:33.195Z|I-OCEAN7-304-XXXX| 24.31 12.789 39.564 33.849 1498.5120 23:56:05.29M 2015-10-29T23:56:33.400Z|I-OCEAN7-304-XXXX| 24.31 12.789 39.563 33.847 1498.5118 23:56:05.49M 2015-10-29T23:56:33.605Z|I-OCEAN7-304-XXXX| 24.31 12.789 39.562 33.846 1498.5115 23:56:05.68M 2015-10-29T23:56:33.805Z|I-OCEAN7-304-XXXX| 24.29 12.790 39.561 33.845 1498.5106 23:56:05.89M 2015-10-29T23:56:34.010Z|I-OCEAN7-304-XXXX| 24.28 12.790 39.567 33.850 1498.5173 23:56:06.10M 2015-10-29T23:56:34.210Z|I-OCEAN7-304-XXXX| 24.31 12.790 39.568 33.851 1498.5199 23:56:06.30M 2015-10-29T23:56:34.415Z|I-OCEAN7-304-XXXX| 24.30 12.791 39.567 33.849 1498.5192 23:56:06.50M 2015-10-29T23:56:34.615Z|I-OCEAN7-304-XXXX| 24.29 12.791 39.566 33.848 1498.5188 23:56:06.70M 2015-10-29T23:56:34.820Z|I-OCEAN7-304-XXXX| 24.27 12.791 39.564 33.846 1498.5175 23:56:06.90M 2015-10-29T23:56:35.025Z|I-OCEAN7-304-XXXX| 24.21 12.791 39.563 33.845 1498.5148 23:56:07.12M 2015-10-29T23:56:35.225Z|I-OCEAN7-304-XXXX| 24.20 12.791 39.563 33.845 1498.5146 23:56:07.32M 2015-10-29T23:56:35.430Z|I-OCEAN7-304-XXXX| 24.20 12.792 39.562 33.844 1498.5150 23:56:07.52M 2015-10-29T23:56:35.650Z|I-OCEAN7-304-XXXX| 24.20 12.792 39.562 33.844 1498.5151 23:56:07.72M 2015-10-29T23:56:35.846Z|I-OCEAN7-304-XXXX| 24.20 12.791 39.563 33.844 1498.5151 23:56:07.93M 2015-10-29T23:56:36.040Z|I-OCEAN7-304-XXXX| 24.15 12.793 39.564 33.844 1498.5197 23:56:08.13M 2015-10-29T23:56:36.245Z|I-OCEAN7-304-XXXX| 24.15 12.793 39.565 33.845 1498.5205 23:56:08.33M 2015-10-29T23:56:36.445Z|I-OCEAN7-304-XXXX| 24.12 12.793 39.565 33.845 1498.5210 23:56:08.53M 2015-10-29T23:56:36.667Z|I-OCEAN7-304-XXXX| 24.10 12.793 39.566 33.846 1498.5219 23:56:08.73M 2015-10-29T23:56:36.850Z|I-OCEAN7-304-XXXX| 24.09 12.794 39.565 33.845 1498.5212 23:56:08.93M 2015-10-29T23:56:37.055Z|I-OCEAN7-304-XXXX| 24.03 12.794 39.568 33.848 1498.5232 23:56:09.15M 2015-10-29T23:56:37.255Z|I-OCEAN7-304-XXXX| 24.00 12.794 39.564 33.844 1498.5193 23:56:09.35M 2015-10-29T23:56:37.460Z|I-OCEAN7-304-XXXX| 23.99 12.794 39.564 33.844 1498.5195 23:56:09.55M 2015-10-29T23:56:37.660Z|I-OCEAN7-304-XXXX| 23.99 12.794 39.569 33.848 1498.5245 23:56:09.74M 2015-10-29T23:56:37.870Z|I-OCEAN7-304-XXXX| 23.99 12.794 39.570 33.849 1498.5258 23:56:09.94M 2015-10-29T23:56:38.070Z|I-OCEAN7-304-XXXX| 23.98 12.794 39.571 33.850 1498.5269 23:56:10.16M 2015-10-29T23:56:38.275Z|I-OCEAN7-304-XXXX| 23.96 12.794 39.571 33.851 1498.5261 23:56:10.36M 2015-10-29T23:56:38.475Z|I-OCEAN7-304-XXXX| 23.98 12.793 39.561 33.842 1498.5142 23:56:10.56M 2015-10-29T23:56:38.680Z|I-OCEAN7-304-XXXX| 23.93 12.793 39.562 33.842 1498.5138 23:56:10.76M 2015-10-29T23:56:38.880Z|I-OCEAN7-304-XXXX| 23.96 12.793 39.563 33.844 1498.5153 23:56:10.96M 2015-10-29T23:56:39.085Z|I-OCEAN7-304-XXXX| 23.96 12.793 39.563 33.844 1498.5145 23:56:11.18M 2015-10-29T23:56:39.290Z|I-OCEAN7-304-XXXX| 23.95 12.793 39.562 33.843 1498.5135 23:56:11.38M 2015-10-29T23:56:39.490Z|I-OCEAN7-304-XXXX| 23.99 12.792 39.562 33.843 1498.5132 23:56:11.58M 2015-10-29T23:56:39.690Z|I-OCEAN7-304-XXXX| 24.04 12.792 39.562 33.843 1498.5127 23:56:11.77M 2015-10-29T23:56:39.895Z|I-OCEAN7-304-XXXX| 24.04 12.792 39.565 33.846 1498.5160 23:56:11.97M 2015-10-29T23:56:40.115Z|I-OCEAN7-304-XXXX| 24.04 12.792 39.565 33.846 1498.5159 23:56:12.19M 2015-10-29T23:56:40.300Z|I-OCEAN7-304-XXXX| 24.03 12.791 39.565 33.847 1498.5154 23:56:12.41M 2015-10-29T23:56:40.505Z|I-OCEAN7-304-XXXX| 24.03 12.791 39.566 33.848 1498.5160 23:56:12.59M 2015-10-29T23:56:40.710Z|I-OCEAN7-304-XXXX| 24.03 12.791 39.568 33.850 1498.5171 23:56:12.79M 2015-10-29T23:56:40.910Z|I-OCEAN7-304-XXXX| 24.09 12.791 39.566 33.848 1498.5156 23:56:13.01M 2015-10-29T23:56:41.110Z|I-OCEAN7-304-XXXX| 24.06 12.791 39.565 33.847 1498.5144 23:56:13.21M 2015-10-29T23:56:41.315Z|I-OCEAN7-304-XXXX| 24.06 12.791 39.565 33.847 1498.5144 23:56:13.40M 2015-10-29T23:56:41.520Z|I-OCEAN7-304-XXXX| 24.10 12.791 39.564 33.846 1498.5148 23:56:13.61M 2015-10-29T23:56:41.725Z|I-OCEAN7-304-XXXX| 24.10 12.791 39.564 33.846 1498.5145 23:56:13.80M 2015-10-29T23:56:41.925Z|I-OCEAN7-304-XXXX| 24.11 12.791 39.563 33.846 1498.5138 23:56:14.02M 2015-10-29T23:56:42.130Z|I-OCEAN7-304-XXXX| 24.15 12.791 39.562 33.845 1498.5131 23:56:14.22M 2015-10-29T23:56:42.330Z|I-OCEAN7-304-XXXX| 24.19 12.791 39.562 33.844 1498.5125 23:56:14.42M 2015-10-29T23:56:42.535Z|I-OCEAN7-304-XXXX| 24.18 12.791 39.561 33.844 1498.5120 23:56:14.62M 2015-10-29T23:56:42.735Z|I-OCEAN7-304-XXXX| 24.22 12.791 39.561 33.843 1498.5117 23:56:14.82M 2015-10-29T23:56:42.940Z|I-OCEAN7-304-XXXX| 24.25 12.791 39.561 33.843 1498.5118 23:56:15.04M 2015-10-29T23:56:43.145Z|I-OCEAN7-304-XXXX| 24.25 12.791 39.561 33.843 1498.5118 23:56:15.24M 2015-10-29T23:56:43.345Z|I-OCEAN7-304-XXXX| 24.26 12.791 39.556 33.838 1498.5068 23:56:15.44M 2015-10-29T23:56:43.550Z|I-OCEAN7-304-XXXX| 24.26 12.790 39.555 33.839 1498.5035 23:56:15.64M 2015-10-29T23:56:43.755Z|I-OCEAN7-304-XXXX| 24.26 12.790 39.555 33.839 1498.5031 23:56:15.83M 2015-10-29T23:56:43.955Z|I-OCEAN7-304-XXXX| 24.24 12.789 39.554 33.838 1498.5013 23:56:16.05M 2015-10-29T23:56:44.160Z|I-OCEAN7-304-XXXX| 24.27 12.789 39.554 33.838 1498.5015 23:56:16.25M 2015-10-29T23:56:44.360Z|I-OCEAN7-304-XXXX| 24.32 12.789 39.554 33.838 1498.5018 23:56:16.45M 2015-10-29T23:56:44.585Z|I-OCEAN7-304-XXXX| 24.32 12.789 39.553 33.838 1498.5013 23:56:16.65M 2015-10-29T23:56:44.770Z|I-OCEAN7-304-XXXX| 24.30 12.789 39.549 33.834 1498.4962 23:56:16.87M 2015-10-29T23:56:44.970Z|I-OCEAN7-304-XXXX| 24.30 12.789 39.549 33.834 1498.4949 23:56:17.07M 2015-10-29T23:56:45.175Z|I-OCEAN7-304-XXXX| 24.30 12.789 39.548 33.833 1498.4948 23:56:17.27M 2015-10-29T23:56:45.380Z|I-OCEAN7-304-XXXX| 24.26 12.789 39.548 33.833 1498.4948 23:56:17.47M 2015-10-29T23:56:45.580Z|I-OCEAN7-304-XXXX| 24.25 12.790 39.549 33.833 1498.4961 23:56:17.67M 2015-10-29T23:56:45.785Z|I-OCEAN7-304-XXXX| 24.21 12.790 39.550 33.834 1498.4965 23:56:17.86M 2015-10-29T23:56:45.990Z|I-OCEAN7-304-XXXX| 24.23 12.789 39.551 33.835 1498.4982 23:56:18.08M 2015-10-29T23:56:46.190Z|I-OCEAN7-304-XXXX| 24.18 12.789 39.552 33.836 1498.4983 23:56:18.28M 2015-10-29T23:56:46.401Z|I-OCEAN7-304-XXXX| 24.19 12.789 39.553 33.837 1498.4998 23:56:18.48M 2015-10-29T23:56:46.595Z|I-OCEAN7-304-XXXX| 24.19 12.789 39.555 33.838 1498.5013 23:56:18.68M 2015-10-29T23:56:46.808Z|I-OCEAN7-304-XXXX| 24.15 12.789 39.555 33.839 1498.5015 23:56:18.88M 2015-10-29T23:56:47.005Z|I-OCEAN7-304-XXXX| 24.10 12.789 39.556 33.840 1498.5011 23:56:19.10M 2015-10-29T23:56:47.205Z|I-OCEAN7-304-XXXX| 24.10 12.789 39.555 33.839 1498.4996 23:56:19.30M 2015-10-29T23:56:47.410Z|I-OCEAN7-304-XXXX| 24.09 12.789 39.554 33.838 1498.4985 23:56:19.50M 2015-10-29T23:56:47.615Z|I-OCEAN7-304-XXXX| 24.09 12.790 39.555 33.839 1498.5007 23:56:19.69M 2015-10-29T23:56:47.815Z|I-OCEAN7-304-XXXX| 24.13 12.790 39.556 33.840 1498.5026 23:56:19.90M 2015-10-29T23:56:48.015Z|I-OCEAN7-304-XXXX| 24.09 12.790 39.555 33.839 1498.5011 23:56:20.11M 2015-10-29T23:56:48.220Z|I-OCEAN7-304-XXXX| 24.09 12.790 39.557 33.840 1498.5031 23:56:20.31M 2015-10-29T23:56:48.420Z|I-OCEAN7-304-XXXX| 24.06 12.790 39.558 33.841 1498.5040 23:56:20.51M 2015-10-29T23:56:48.625Z|I-OCEAN7-304-XXXX| 24.11 12.790 39.558 33.841 1498.5060 23:56:20.71M 2015-10-29T23:56:48.830Z|I-OCEAN7-304-XXXX| 24.12 12.790 39.559 33.842 1498.5076 23:56:20.91M 2015-10-29T23:56:49.050Z|I-OCEAN7-304-XXXX| 24.16 12.788 39.561 33.846 1498.5034 23:56:21.13M 2015-10-29T23:56:49.235Z|I-OCEAN7-304-XXXX| 24.16 12.787 39.562 33.847 1498.5042 23:56:21.34M 2015-10-29T23:56:49.435Z|I-OCEAN7-304-XXXX| 24.15 12.787 39.563 33.849 1498.5057 23:56:21.53M 2015-10-29T23:56:49.645Z|I-OCEAN7-304-XXXX| 24.15 12.787 39.566 33.851 1498.5082 23:56:21.72M 2015-10-29T23:56:49.840Z|I-OCEAN7-304-XXXX| 24.16 12.787 39.567 33.852 1498.5092 23:56:21.93M 2015-10-29T23:56:50.045Z|I-OCEAN7-304-XXXX| 24.16 12.787 39.566 33.852 1498.5073 23:56:22.14M 2015-10-29T23:56:50.250Z|I-OCEAN7-304-XXXX| 24.17 12.786 39.566 33.852 1498.5070 23:56:22.34M 2015-10-29T23:56:50.455Z|I-OCEAN7-304-XXXX| 24.15 12.786 39.565 33.851 1498.5059 23:56:22.54M 2015-10-29T23:56:50.655Z|I-OCEAN7-304-XXXX| 24.14 12.787 39.565 33.850 1498.5062 23:56:22.74M 2015-10-29T23:56:50.860Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.567 33.852 1498.5103 23:56:22.94M 2015-10-29T23:56:51.065Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.568 33.852 1498.5127 23:56:23.16M 2015-10-29T23:56:51.265Z|I-OCEAN7-304-XXXX| 24.15 12.789 39.569 33.853 1498.5151 23:56:23.36M 2015-10-29T23:56:51.470Z|I-OCEAN7-304-XXXX| 24.11 12.789 39.568 33.852 1498.5139 23:56:23.56M 2015-10-29T23:56:51.684Z|I-OCEAN7-304-XXXX| 24.11 12.789 39.567 33.850 1498.5133 23:56:23.75M 2015-10-29T23:56:51.875Z|I-OCEAN7-304-XXXX| 24.12 12.790 39.566 33.849 1498.5129 23:56:23.96M 2015-10-29T23:56:52.080Z|I-OCEAN7-304-XXXX| 24.10 12.790 39.565 33.848 1498.5121 23:56:24.17M 2015-10-29T23:56:52.281Z|I-OCEAN7-304-XXXX| 24.06 12.790 39.563 33.847 1498.5104 23:56:24.37M 2015-10-29T23:56:52.487Z|I-OCEAN7-304-XXXX| 24.10 12.790 39.562 33.845 1498.5089 23:56:24.57M 2015-10-29T23:56:52.687Z|I-OCEAN7-304-XXXX| 24.06 12.790 39.562 33.845 1498.5088 23:56:24.77M 2015-10-29T23:56:52.890Z|I-OCEAN7-304-XXXX| 24.04 12.790 39.562 33.845 1498.5088 23:56:24.97M 2015-10-29T23:56:53.095Z|I-OCEAN7-304-XXXX| 24.01 12.790 39.573 33.856 1498.5215 23:56:25.19M 2015-10-29T23:56:53.295Z|I-OCEAN7-304-XXXX| 24.01 12.790 39.571 33.854 1498.5190 23:56:25.39M 2015-10-29T23:56:53.515Z|I-OCEAN7-304-XXXX| 24.00 12.790 39.570 33.853 1498.5164 23:56:25.59M 2015-10-29T23:56:53.700Z|I-OCEAN7-304-XXXX| 24.00 12.789 39.566 33.849 1498.5106 23:56:25.80M 2015-10-29T23:56:53.905Z|I-OCEAN7-304-XXXX| 23.99 12.789 39.560 33.845 1498.5029 23:56:26.00M 2015-10-29T23:56:54.105Z|I-OCEAN7-304-XXXX| 23.98 12.788 39.559 33.844 1498.5009 23:56:26.20M 2015-10-29T23:56:54.310Z|I-OCEAN7-304-XXXX| 23.98 12.788 39.558 33.844 1498.4990 23:56:26.40M 2015-10-29T23:56:54.510Z|I-OCEAN7-304-XXXX| 23.97 12.788 39.557 33.843 1498.4961 23:56:26.60M 2015-10-29T23:56:54.715Z|I-OCEAN7-304-XXXX| 24.01 12.787 39.556 33.842 1498.4945 23:56:26.80M 2015-10-29T23:56:54.921Z|I-OCEAN7-304-XXXX| 24.01 12.787 39.554 33.841 1498.4924 23:56:27.02M 2015-10-29T23:56:55.125Z|I-OCEAN7-304-XXXX| 24.03 12.787 39.558 33.844 1498.4966 23:56:27.22M 2015-10-29T23:56:55.326Z|I-OCEAN7-304-XXXX| 24.03 12.787 39.559 33.845 1498.4974 23:56:27.42M 2015-10-29T23:56:55.530Z|I-OCEAN7-304-XXXX| 24.06 12.787 39.560 33.846 1498.4985 23:56:27.62M 2015-10-29T23:56:55.731Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.562 33.849 1498.5004 23:56:27.82M 2015-10-29T23:56:55.936Z|I-OCEAN7-304-XXXX| 24.11 12.786 39.562 33.849 1498.4994 23:56:28.03M 2015-10-29T23:56:56.136Z|I-OCEAN7-304-XXXX| 24.11 12.786 39.561 33.849 1498.4987 23:56:28.23M 2015-10-29T23:56:56.346Z|I-OCEAN7-304-XXXX| 24.12 12.786 39.561 33.848 1498.4984 23:56:28.43M 2015-10-29T23:56:56.546Z|I-OCEAN7-304-XXXX| 24.15 12.786 39.560 33.847 1498.4987 23:56:28.63M 2015-10-29T23:56:56.746Z|I-OCEAN7-304-XXXX| 24.16 12.786 39.560 33.847 1498.4983 23:56:28.83M 2015-10-29T23:56:56.951Z|I-OCEAN7-304-XXXX| 24.17 12.786 39.560 33.846 1498.4988 23:56:29.05M 2015-10-29T23:56:57.156Z|I-OCEAN7-304-XXXX| 24.19 12.786 39.559 33.845 1498.4987 23:56:29.25M 2015-10-29T23:56:57.356Z|I-OCEAN7-304-XXXX| 24.19 12.786 39.559 33.845 1498.4988 23:56:29.45M 2015-10-29T23:56:57.561Z|I-OCEAN7-304-XXXX| 24.19 12.787 39.559 33.845 1498.4996 23:56:29.64M 2015-10-29T23:56:57.761Z|I-OCEAN7-304-XXXX| 24.17 12.786 39.559 33.845 1498.4989 23:56:29.84M 2015-10-29T23:56:57.981Z|I-OCEAN7-304-XXXX| 24.19 12.786 39.558 33.845 1498.4974 23:56:30.06M 2015-10-29T23:56:58.166Z|I-OCEAN7-304-XXXX| 24.18 12.786 39.558 33.845 1498.4954 23:56:30.28M 2015-10-29T23:56:58.371Z|I-OCEAN7-304-XXXX| 24.18 12.785 39.558 33.846 1498.4957 23:56:30.46M 2015-10-29T23:56:58.571Z|I-OCEAN7-304-XXXX| 24.15 12.785 39.558 33.846 1498.4946 23:56:30.66M 2015-10-29T23:56:58.776Z|I-OCEAN7-304-XXXX| 24.15 12.785 39.559 33.846 1498.4954 23:56:30.86M 2015-10-29T23:56:58.981Z|I-OCEAN7-304-XXXX| 24.15 12.785 39.559 33.846 1498.4955 23:56:31.08M 2015-10-29T23:56:59.186Z|I-OCEAN7-304-XXXX| 24.15 12.785 39.558 33.846 1498.4957 23:56:31.28M 2015-10-29T23:56:59.391Z|I-OCEAN7-304-XXXX| 24.16 12.785 39.559 33.847 1498.4966 23:56:31.48M 2015-10-29T23:56:59.591Z|I-OCEAN7-304-XXXX| 24.15 12.786 39.561 33.848 1498.4984 23:56:31.68M 2015-10-29T23:56:59.791Z|I-OCEAN7-304-XXXX| 24.15 12.786 39.562 33.849 1498.5001 23:56:31.87M 2015-10-29T23:56:59.996Z|I-OCEAN7-304-XXXX| 24.13 12.785 39.562 33.850 1498.4995 23:56:32.09M 2015-10-29T23:57:00.201Z|I-OCEAN7-304-XXXX| 24.13 12.785 39.562 33.849 1498.4990 23:56:32.29M 2015-10-29T23:57:00.401Z|I-OCEAN7-304-XXXX| 24.10 12.785 39.562 33.850 1498.4994 23:56:32.49M 2015-10-29T23:57:00.606Z|I-OCEAN7-304-XXXX| 24.09 12.786 39.562 33.849 1498.5000 23:56:32.69M 2015-10-29T23:57:00.811Z|I-OCEAN7-304-XXXX| 24.09 12.786 39.563 33.849 1498.5015 23:56:32.89M 2015-10-29T23:57:01.011Z|I-OCEAN7-304-XXXX| 24.10 12.787 39.558 33.844 1498.4974 23:56:33.11M 2015-10-29T23:57:01.216Z|I-OCEAN7-304-XXXX| 24.10 12.787 39.542 33.829 1498.4811 23:56:33.30M 2015-10-29T23:57:01.416Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.541 33.827 1498.4814 23:56:33.51M 2015-10-29T23:57:01.621Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.540 33.825 1498.4812 23:56:33.71M 2015-10-29T23:57:01.821Z|I-OCEAN7-304-XXXX| 24.15 12.789 39.539 33.824 1498.4806 23:56:33.90M 2015-10-29T23:57:02.026Z|I-OCEAN7-304-XXXX| 24.15 12.789 39.537 33.822 1498.4797 23:56:34.12M 2015-10-29T23:57:02.231Z|I-OCEAN7-304-XXXX| 24.15 12.789 39.537 33.822 1498.4790 23:56:34.32M 2015-10-29T23:57:02.451Z|I-OCEAN7-304-XXXX| 24.13 12.789 39.535 33.821 1498.4771 23:56:34.52M 2015-10-29T23:57:02.636Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.535 33.821 1498.4760 23:56:34.74M 2015-10-29T23:57:02.841Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.535 33.821 1498.4761 23:56:34.92M 2015-10-29T23:57:03.041Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.535 33.821 1498.4763 23:56:35.14M 2015-10-29T23:57:03.241Z|I-OCEAN7-304-XXXX| 24.13 12.789 39.536 33.821 1498.4771 23:56:35.34M 2015-10-29T23:57:03.446Z|I-OCEAN7-304-XXXX| 24.13 12.789 39.536 33.822 1498.4772 23:56:35.53M 2015-10-29T23:57:03.651Z|I-OCEAN7-304-XXXX| 24.12 12.788 39.545 33.831 1498.4872 23:56:35.74M 2015-10-29T23:57:03.856Z|I-OCEAN7-304-XXXX| 24.09 12.788 39.546 33.832 1498.4869 23:56:35.93M 2015-10-29T23:57:04.056Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.547 33.832 1498.4884 23:56:36.15M 2015-10-29T23:57:04.261Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.547 33.833 1498.4886 23:56:36.35M 2015-10-29T23:57:04.461Z|I-OCEAN7-304-XXXX| 24.12 12.788 39.548 33.834 1498.4901 23:56:36.55M 2015-10-29T23:57:04.666Z|I-OCEAN7-304-XXXX| 24.12 12.788 39.547 33.832 1498.4875 23:56:36.75M 2015-10-29T23:57:04.871Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.545 33.831 1498.4862 23:56:36.95M 2015-10-29T23:57:05.071Z|I-OCEAN7-304-XXXX| 24.06 12.788 39.545 33.831 1498.4850 23:56:37.17M 2015-10-29T23:57:05.276Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.544 33.829 1498.4846 23:56:37.36M 2015-10-29T23:57:05.476Z|I-OCEAN7-304-XXXX| 24.10 12.788 39.530 33.816 1498.4698 23:56:37.56M 2015-10-29T23:57:05.681Z|I-OCEAN7-304-XXXX| 24.10 12.789 39.528 33.814 1498.4681 23:56:37.76M 2015-10-29T23:57:05.887Z|I-OCEAN7-304-XXXX| 24.10 12.789 39.526 33.812 1498.4663 23:56:37.96M 2015-10-29T23:57:06.087Z|I-OCEAN7-304-XXXX| 24.11 12.789 39.524 33.810 1498.4641 23:56:38.18M 2015-10-29T23:57:06.291Z|I-OCEAN7-304-XXXX| 24.13 12.789 39.523 33.809 1498.4623 23:56:38.38M 2015-10-29T23:57:06.496Z|I-OCEAN7-304-XXXX| 24.13 12.789 39.522 33.809 1498.4617 23:56:38.58M 2015-10-29T23:57:06.696Z|I-OCEAN7-304-XXXX| 24.09 12.790 39.521 33.806 1498.4631 23:56:38.78M 2015-10-29T23:57:06.916Z|I-OCEAN7-304-XXXX| 24.10 12.790 39.521 33.806 1498.4637 23:56:39.00M 2015-10-29T23:57:07.101Z|I-OCEAN7-304-XXXX| 24.13 12.790 39.521 33.806 1498.4646 23:56:39.21M 2015-10-29T23:57:07.306Z|I-OCEAN7-304-XXXX| 24.13 12.790 39.522 33.806 1498.4651 23:56:39.40M 2015-10-29T23:57:07.506Z|I-OCEAN7-304-XXXX| 24.13 12.790 39.522 33.807 1498.4659 23:56:39.59M 2015-10-29T23:57:07.706Z|I-OCEAN7-304-XXXX| 24.13 12.791 39.524 33.808 1498.4675 23:56:39.79M 2015-10-29T23:57:07.916Z|I-OCEAN7-304-XXXX| 24.13 12.791 39.525 33.809 1498.4698 23:56:40.01M 2015-10-29T23:57:08.116Z|I-OCEAN7-304-XXXX| 24.11 12.791 39.531 33.814 1498.4761 23:56:40.21M 2015-10-29T23:57:08.321Z|I-OCEAN7-304-XXXX| 24.15 12.791 39.531 33.815 1498.4767 23:56:40.41M 2015-10-29T23:57:08.521Z|I-OCEAN7-304-XXXX| 24.15 12.791 39.531 33.815 1498.4764 23:56:40.61M 2015-10-29T23:57:08.726Z|I-OCEAN7-304-XXXX| 24.15 12.790 39.531 33.816 1498.4763 23:56:40.81M 2015-10-29T23:57:08.964Z|I-OCEAN7-304-XXXX| 24.11 12.790 39.535 33.819 1498.4794 23:56:41.03M 2015-10-29T23:57:09.136Z|I-OCEAN7-304-XXXX| 24.10 12.790 39.535 33.820 1498.4795 23:56:41.23M 2015-10-29T23:57:09.336Z|I-OCEAN7-304-XXXX| 24.13 12.790 39.536 33.821 1498.4810 23:56:41.43M 2015-10-29T23:57:09.536Z|I-OCEAN7-304-XXXX| 24.13 12.790 39.538 33.822 1498.4827 23:56:41.62M 2015-10-29T23:57:09.741Z|I-OCEAN7-304-XXXX| 24.15 12.790 39.536 33.820 1498.4810 23:56:41.82M 2015-10-29T23:57:09.946Z|I-OCEAN7-304-XXXX| 24.15 12.790 39.539 33.823 1498.4846 23:56:42.04M 2015-10-29T23:57:10.146Z|I-OCEAN7-304-XXXX| 24.14 12.790 39.540 33.824 1498.4852 23:56:42.24M 2015-10-29T23:57:10.351Z|I-OCEAN7-304-XXXX| 24.14 12.790 39.541 33.825 1498.4858 23:56:42.44M 2015-10-29T23:57:10.556Z|I-OCEAN7-304-XXXX| 24.08 12.790 39.541 33.825 1498.4855 23:56:42.64M 2015-10-29T23:57:10.756Z|I-OCEAN7-304-XXXX| 24.14 12.790 39.535 33.819 1498.4788 23:56:42.84M 2015-10-29T23:57:10.961Z|I-OCEAN7-304-XXXX| 24.10 12.790 39.534 33.819 1498.4763 23:56:43.06M 2015-10-29T23:57:11.161Z|I-OCEAN7-304-XXXX| 24.10 12.790 39.533 33.818 1498.4760 23:56:43.26M 2015-10-29T23:57:11.381Z|I-OCEAN7-304-XXXX| 24.10 12.790 39.532 33.817 1498.4746 23:56:43.46M 2015-10-29T23:57:11.571Z|I-OCEAN7-304-XXXX| 24.07 12.789 39.531 33.816 1498.4729 23:56:43.67M 2015-10-29T23:57:11.771Z|I-OCEAN7-304-XXXX| 24.08 12.789 39.530 33.815 1498.4713 23:56:43.85M 2015-10-29T23:57:11.976Z|I-OCEAN7-304-XXXX| 24.08 12.789 39.529 33.814 1498.4698 23:56:44.07M 2015-10-29T23:57:12.176Z|I-OCEAN7-304-XXXX| 24.08 12.789 39.529 33.814 1498.4690 23:56:44.27M 2015-10-29T23:57:12.426Z|I-OCEAN7-304-XXXX| 24.10 12.789 39.529 33.814 1498.4698 23:56:44.47M 2015-10-29T23:57:12.586Z|I-OCEAN7-304-XXXX| 24.10 12.789 39.529 33.815 1498.4694 23:56:44.72M 2015-10-29T23:57:12.786Z|I-OCEAN7-304-XXXX| 24.06 12.789 39.530 33.816 1498.4691 23:56:44.87M 2015-10-29T23:57:12.991Z|I-OCEAN7-304-XXXX| 24.05 12.789 39.530 33.816 1498.4689 23:56:45.08M 2015-10-29T23:57:13.191Z|I-OCEAN7-304-XXXX| 24.05 12.789 39.537 33.822 1498.4768 23:56:45.29M 2015-10-29T23:57:13.396Z|I-OCEAN7-304-XXXX| 24.05 12.789 39.538 33.823 1498.4788 23:56:45.48M 2015-10-29T23:57:13.602Z|I-OCEAN7-304-XXXX| 24.09 12.790 39.539 33.823 1498.4819 23:56:45.68M 2015-10-29T23:57:13.801Z|I-OCEAN7-304-XXXX| 24.06 12.790 39.539 33.823 1498.4833 23:56:45.88M 2015-10-29T23:57:14.001Z|I-OCEAN7-304-XXXX| 24.04 12.790 39.540 33.824 1498.4846 23:56:46.10M 2015-10-29T23:57:14.211Z|I-OCEAN7-304-XXXX| 24.04 12.791 39.541 33.825 1498.4860 23:56:46.30M 2015-10-29T23:57:14.411Z|I-OCEAN7-304-XXXX| 24.03 12.791 39.538 33.822 1498.4830 23:56:46.50M 2015-10-29T23:57:14.611Z|I-OCEAN7-304-XXXX| 24.04 12.791 39.526 33.810 1498.4701 23:56:46.70M 2015-10-29T23:57:14.816Z|I-OCEAN7-304-XXXX| 24.04 12.791 39.526 33.810 1498.4695 23:56:46.90M 2015-10-29T23:57:15.021Z|I-OCEAN7-304-XXXX| 24.04 12.791 39.517 33.802 1498.4597 23:56:47.12M 2015-10-29T23:57:15.221Z|I-OCEAN7-304-XXXX| 24.07 12.791 39.518 33.802 1498.4607 23:56:47.32M 2015-10-29T23:57:15.426Z|I-OCEAN7-304-XXXX| 24.07 12.791 39.518 33.802 1498.4604 23:56:47.51M 2015-10-29T23:57:15.631Z|I-OCEAN7-304-XXXX| 24.09 12.791 39.518 33.803 1498.4614 23:56:47.71M 2015-10-29T23:57:15.846Z|I-OCEAN7-304-XXXX| 24.09 12.791 39.518 33.802 1498.4604 23:56:47.91M 2015-10-29T23:57:16.036Z|I-OCEAN7-304-XXXX| 24.09 12.791 39.518 33.802 1498.4604 23:56:48.15M 2015-10-29T23:57:16.236Z|I-OCEAN7-304-XXXX| 24.12 12.790 39.518 33.803 1498.4607 23:56:48.33M 2015-10-29T23:57:16.441Z|I-OCEAN7-304-XXXX| 24.16 12.790 39.522 33.807 1498.4655 23:56:48.53M 2015-10-29T23:57:16.646Z|I-OCEAN7-304-XXXX| 24.14 12.790 39.522 33.807 1498.4644 23:56:48.73M 2015-10-29T23:57:16.846Z|I-OCEAN7-304-XXXX| 24.14 12.790 39.522 33.808 1498.4639 23:56:48.93M 2015-10-29T23:57:17.051Z|I-OCEAN7-304-XXXX| 24.13 12.789 39.523 33.808 1498.4641 23:56:49.15M 2015-10-29T23:57:17.257Z|I-OCEAN7-304-XXXX| 24.13 12.789 39.524 33.809 1498.4653 23:56:49.35M 2015-10-29T23:57:17.457Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.522 33.808 1498.4640 23:56:49.55M 2015-10-29T23:57:17.662Z|I-OCEAN7-304-XXXX| 24.19 12.790 39.522 33.807 1498.4644 23:56:49.74M 2015-10-29T23:57:17.862Z|I-OCEAN7-304-XXXX| 24.20 12.790 39.521 33.807 1498.4642 23:56:49.94M 2015-10-29T23:57:18.067Z|I-OCEAN7-304-XXXX| 24.20 12.790 39.526 33.811 1498.4707 23:56:50.16M 2015-10-29T23:57:18.267Z|I-OCEAN7-304-XXXX| 24.20 12.790 39.527 33.812 1498.4707 23:56:50.36M 2015-10-29T23:57:18.471Z|I-OCEAN7-304-XXXX| 24.22 12.790 39.527 33.811 1498.4708 23:56:50.56M 2015-10-29T23:57:18.676Z|I-OCEAN7-304-XXXX| 24.20 12.790 39.527 33.811 1498.4707 23:56:50.76M 2015-10-29T23:57:18.884Z|I-OCEAN7-304-XXXX| 24.19 12.790 39.527 33.812 1498.4706 23:56:50.96M 2015-10-29T23:57:19.082Z|I-OCEAN7-304-XXXX| 24.19 12.790 39.515 33.800 1498.4565 23:56:51.18M 2015-10-29T23:57:19.287Z|I-OCEAN7-304-XXXX| 24.19 12.790 39.473 33.761 1498.4098 23:56:51.38M 2015-10-29T23:57:19.487Z|I-OCEAN7-304-XXXX| 24.19 12.790 39.439 33.728 1498.3704 23:56:51.58M 2015-10-29T23:57:19.692Z|I-OCEAN7-304-XXXX| 24.19 12.789 39.391 33.683 1498.3154 23:56:51.78M 2015-10-29T23:57:19.897Z|I-OCEAN7-304-XXXX| 24.25 12.789 39.360 33.653 1498.2805 23:56:52.98M 2015-10-29T23:57:20.102Z|I-OCEAN7-304-XXXX| 24.25 12.789 39.314 33.609 1498.2288 23:56:52.19M 2015-10-29T23:57:20.317Z|I-OCEAN7-304-XXXX| 24.28 12.789 39.290 33.587 1498.2018 23:56:52.39M 2015-10-29T23:57:20.502Z|I-OCEAN7-304-XXXX| 24.25 12.789 39.280 33.577 1498.1898 23:56:52.61M 2015-10-29T23:57:20.707Z|I-OCEAN7-304-XXXX| 24.25 12.789 39.279 33.575 1498.1896 23:56:52.79M 2015-10-29T23:57:20.907Z|I-OCEAN7-304-XXXX| 24.26 12.790 39.277 33.574 1498.1888 23:56:53.01M 2015-10-29T23:57:21.112Z|I-OCEAN7-304-XXXX| 24.21 12.789 39.276 33.573 1498.1857 23:56:53.21M 2015-10-29T23:57:21.317Z|I-OCEAN7-304-XXXX| 24.21 12.790 39.274 33.571 1498.1841 23:56:53.41M 2015-10-29T23:57:21.517Z|I-OCEAN7-304-XXXX| 24.22 12.790 39.272 33.568 1498.1821 23:56:53.60M 2015-10-29T23:57:21.722Z|I-OCEAN7-304-XXXX| 24.24 12.790 39.269 33.566 1498.1804 23:56:53.81M 2015-10-29T23:57:21.922Z|I-OCEAN7-304-XXXX| 24.24 12.790 39.268 33.564 1498.1793 23:56:54.02M 2015-10-29T23:57:22.127Z|I-OCEAN7-304-XXXX| 24.25 12.790 39.267 33.564 1498.1786 23:56:54.22M 2015-10-29T23:57:22.332Z|I-OCEAN7-304-XXXX| 24.21 12.790 39.266 33.563 1498.1769 23:56:54.42M 2015-10-29T23:57:22.532Z|I-OCEAN7-304-XXXX| 24.18 12.790 39.266 33.563 1498.1763 23:56:54.62M 2015-10-29T23:57:22.737Z|I-OCEAN7-304-XXXX| 24.16 12.790 39.254 33.551 1498.1626 23:56:54.82M 2015-10-29T23:57:22.937Z|I-OCEAN7-304-XXXX| 24.12 12.790 39.253 33.550 1498.1613 23:56:55.04M 2015-10-29T23:57:23.142Z|I-OCEAN7-304-XXXX| 24.12 12.791 39.253 33.550 1498.1609 23:56:55.24M 2015-10-29T23:57:23.342Z|I-OCEAN7-304-XXXX| 24.12 12.791 39.251 33.548 1498.1598 23:56:55.44M 2015-10-29T23:57:23.547Z|I-OCEAN7-304-XXXX| 24.06 12.791 39.250 33.547 1498.1572 23:56:55.63M 2015-10-29T23:57:23.752Z|I-OCEAN7-304-XXXX| 24.06 12.790 39.250 33.547 1498.1561 23:56:55.83M 2015-10-29T23:57:23.952Z|I-OCEAN7-304-XXXX| 24.07 12.790 39.249 33.546 1498.1552 23:56:56.05M 2015-10-29T23:57:24.152Z|I-OCEAN7-304-XXXX| 24.07 12.791 39.247 33.544 1498.1536 23:56:56.25M 2015-10-29T23:57:24.362Z|I-OCEAN7-304-XXXX| 24.07 12.791 39.246 33.543 1498.1527 23:56:56.45M 2015-10-29T23:57:24.562Z|I-OCEAN7-304-XXXX| 24.04 12.791 39.245 33.542 1498.1508 23:56:56.65M 2015-10-29T23:57:24.782Z|I-OCEAN7-304-XXXX| 24.03 12.791 39.243 33.541 1498.1497 23:56:56.85M 2015-10-29T23:57:24.967Z|I-OCEAN7-304-XXXX| 23.99 12.791 39.242 33.540 1498.1478 23:56:57.08M 2015-10-29T23:57:25.172Z|I-OCEAN7-304-XXXX| 24.00 12.791 39.241 33.539 1498.1470 23:56:57.26M 2015-10-29T23:57:25.400Z|I-OCEAN7-304-XXXX| 23.99 12.791 39.243 33.540 1498.1494 23:56:57.47M 2015-10-29T23:57:25.595Z|I-OCEAN7-304-XXXX| 23.99 12.791 39.243 33.540 1498.1499 23:56:57.66M 2015-10-29T23:57:25.782Z|I-OCEAN7-304-XXXX| 23.99 12.791 39.244 33.541 1498.1510 23:56:57.86M 2015-10-29T23:57:25.982Z|I-OCEAN7-304-XXXX| 23.99 12.791 39.256 33.552 1498.1646 23:56:58.08M 2015-10-29T23:57:26.187Z|I-OCEAN7-304-XXXX| 23.99 12.791 39.257 33.553 1498.1649 23:56:58.28M 2015-10-29T23:57:26.392Z|I-OCEAN7-304-XXXX| 24.01 12.791 39.257 33.554 1498.1658 23:56:58.48M 2015-10-29T23:57:26.601Z|I-OCEAN7-304-XXXX| 23.98 12.791 39.259 33.555 1498.1659 23:56:58.68M 2015-10-29T23:57:26.797Z|I-OCEAN7-304-XXXX| 24.00 12.791 39.260 33.557 1498.1678 23:56:58.88M 2015-10-29T23:57:27.002Z|I-OCEAN7-304-XXXX| 24.01 12.790 39.262 33.559 1498.1691 23:56:59.10M 2015-10-29T23:57:27.202Z|I-OCEAN7-304-XXXX| 24.05 12.790 39.264 33.561 1498.1710 23:56:59.30M 2015-10-29T23:57:27.407Z|I-OCEAN7-304-XXXX| 24.05 12.790 39.265 33.563 1498.1721 23:56:59.49M 2015-10-29T23:57:27.607Z|I-OCEAN7-304-XXXX| 24.06 12.790 39.266 33.563 1498.1727 23:56:59.69M 2015-10-29T23:57:27.812Z|I-OCEAN7-304-XXXX| 24.12 12.789 39.266 33.563 1498.1727 23:56:59.89M 2015-10-29T23:57:28.012Z|I-OCEAN7-304-XXXX| 24.10 12.789 39.265 33.563 1498.1716 23:57:00.11M 2015-10-29T23:57:28.217Z|I-OCEAN7-304-XXXX| 24.08 12.789 39.265 33.562 1498.1709 23:57:00.31M 2015-10-29T23:57:28.417Z|I-OCEAN7-304-XXXX| 24.12 12.789 39.264 33.562 1498.1705 23:57:00.51M 2015-10-29T23:57:28.622Z|I-OCEAN7-304-XXXX| 24.12 12.789 39.264 33.562 1498.1692 23:57:00.71M 2015-10-29T23:57:28.827Z|I-OCEAN7-304-XXXX| 24.11 12.789 39.264 33.562 1498.1685 23:57:00.91M 2015-10-29T23:57:29.027Z|I-OCEAN7-304-XXXX| 24.10 12.789 39.263 33.562 1498.1686 23:57:01.13M 2015-10-29T23:57:29.247Z|I-OCEAN7-304-XXXX| 24.16 12.789 39.264 33.562 1498.1704 23:57:01.32M 2015-10-29T23:57:29.437Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.265 33.563 1498.1709 23:57:01.54M 2015-10-29T23:57:29.642Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.265 33.562 1498.1719 23:57:01.73M 2015-10-29T23:57:29.842Z|I-OCEAN7-304-XXXX| 24.20 12.789 39.247 33.546 1498.1537 23:57:01.93M 2015-10-29T23:57:30.042Z|I-OCEAN7-304-XXXX| 24.22 12.790 39.248 33.546 1498.1544 23:57:02.14M 2015-10-29T23:57:30.247Z|I-OCEAN7-304-XXXX| 24.22 12.790 39.247 33.545 1498.1541 23:57:02.34M 2015-10-29T23:57:30.452Z|I-OCEAN7-304-XXXX| 24.22 12.790 39.247 33.545 1498.1549 23:57:02.54M 2015-10-29T23:57:30.665Z|I-OCEAN7-304-XXXX| 24.22 12.790 39.255 33.552 1498.1631 23:57:02.74M 2015-10-29T23:57:30.857Z|I-OCEAN7-304-XXXX| 24.24 12.790 39.255 33.552 1498.1638 23:57:02.94M 2015-10-29T23:57:31.062Z|I-OCEAN7-304-XXXX| 24.24 12.790 39.253 33.551 1498.1619 23:57:03.16M 2015-10-29T23:57:31.262Z|I-OCEAN7-304-XXXX| 24.23 12.790 39.252 33.550 1498.1604 23:57:03.36M 2015-10-29T23:57:31.467Z|I-OCEAN7-304-XXXX| 24.22 12.790 39.251 33.548 1498.1587 23:57:03.56M 2015-10-29T23:57:31.672Z|I-OCEAN7-304-XXXX| 24.18 12.790 39.249 33.546 1498.1570 23:57:03.76M 2015-10-29T23:57:31.872Z|I-OCEAN7-304-XXXX| 24.21 12.791 39.247 33.544 1498.1560 23:57:03.95M 2015-10-29T23:57:32.072Z|I-OCEAN7-304-XXXX| 24.21 12.791 39.229 33.527 1498.1361 23:57:04.17M 2015-10-29T23:57:32.277Z|I-OCEAN7-304-XXXX| 24.21 12.791 39.227 33.525 1498.1335 23:57:04.37M 2015-10-29T23:57:32.482Z|I-OCEAN7-304-XXXX| 24.21 12.791 39.224 33.522 1498.1311 23:57:04.57M 2015-10-29T23:57:32.732Z|I-OCEAN7-304-XXXX| 24.21 12.791 39.222 33.520 1498.1284 23:57:04.77M 2015-10-29T23:57:32.890Z|I-OCEAN7-304-XXXX| 24.25 12.791 39.219 33.518 1498.1259 23:57:05.03M 2015-10-29T23:57:33.092Z|I-OCEAN7-304-XXXX| 24.25 12.791 39.218 33.516 1498.1239 23:57:05.19M 2015-10-29T23:57:33.296Z|I-OCEAN7-304-XXXX| 24.26 12.791 39.217 33.515 1498.1228 23:57:05.38M 2015-10-29T23:57:33.492Z|I-OCEAN7-304-XXXX| 24.26 12.791 39.216 33.514 1498.1218 23:57:05.58M 2015-10-29T23:57:33.712Z|I-OCEAN7-304-XXXX| 24.28 12.791 39.216 33.514 1498.1229 23:57:05.78M 2015-10-29T23:57:33.902Z|I-OCEAN7-304-XXXX| 24.28 12.791 39.215 33.513 1498.1224 23:57:06.02M 2015-10-29T23:57:34.107Z|I-OCEAN7-304-XXXX| 24.25 12.792 39.214 33.512 1498.1221 23:57:06.20M 2015-10-29T23:57:34.307Z|I-OCEAN7-304-XXXX| 24.27 12.792 39.214 33.512 1498.1226 23:57:06.40M 2015-10-29T23:57:34.512Z|I-OCEAN7-304-XXXX| 24.23 12.792 39.214 33.511 1498.1217 23:57:06.60M 2015-10-29T23:57:34.712Z|I-OCEAN7-304-XXXX| 24.23 12.792 39.213 33.511 1498.1204 23:57:06.80M 2015-10-29T23:57:34.912Z|I-OCEAN7-304-XXXX| 24.24 12.792 39.213 33.511 1498.1202 23:57:07.02M 2015-10-29T23:57:35.124Z|I-OCEAN7-304-XXXX| 24.24 12.791 39.213 33.511 1498.1200 23:57:07.21M 2015-10-29T23:57:35.322Z|I-OCEAN7-304-XXXX| 24.24 12.791 39.214 33.512 1498.1207 23:57:07.41M 2015-10-29T23:57:35.522Z|I-OCEAN7-304-XXXX| 24.18 12.791 39.216 33.514 1498.1212 23:57:07.61M 2015-10-29T23:57:35.727Z|I-OCEAN7-304-XXXX| 24.18 12.791 39.217 33.515 1498.1227 23:57:07.81M 2015-10-29T23:57:35.932Z|I-OCEAN7-304-XXXX| 24.18 12.791 39.218 33.517 1498.1244 23:57:08.03M 2015-10-29T23:57:36.137Z|I-OCEAN7-304-XXXX| 24.16 12.791 39.219 33.517 1498.1255 23:57:08.23M 2015-10-29T23:57:36.360Z|I-OCEAN7-304-XXXX| 24.15 12.791 39.223 33.521 1498.1296 23:57:08.43M 2015-10-29T23:57:36.542Z|I-OCEAN7-304-XXXX| 24.09 12.791 39.224 33.522 1498.1299 23:57:08.63M 2015-10-29T23:57:36.742Z|I-OCEAN7-304-XXXX| 24.09 12.791 39.220 33.518 1498.1249 23:57:08.83M 2015-10-29T23:57:36.947Z|I-OCEAN7-304-XXXX| 24.09 12.791 39.220 33.518 1498.1250 23:57:09.05M 2015-10-29T23:57:37.147Z|I-OCEAN7-304-XXXX| 24.08 12.791 39.220 33.518 1498.1243 23:57:09.25M 2015-10-29T23:57:37.352Z|I-OCEAN7-304-XXXX| 24.08 12.791 39.220 33.519 1498.1243 23:57:09.44M 2015-10-29T23:57:37.557Z|I-OCEAN7-304-XXXX| 24.07 12.791 39.220 33.519 1498.1239 23:57:09.64M 2015-10-29T23:57:37.762Z|I-OCEAN7-304-XXXX| 24.07 12.791 39.215 33.514 1498.1178 23:57:09.84M 2015-10-29T23:57:37.962Z|I-OCEAN7-304-XXXX| 24.06 12.791 39.216 33.515 1498.1188 23:57:10.06M 2015-10-29T23:57:38.183Z|I-OCEAN7-304-XXXX| 24.05 12.791 39.216 33.515 1498.1190 23:57:10.26M 2015-10-29T23:57:38.368Z|I-OCEAN7-304-XXXX| 24.02 12.791 39.216 33.515 1498.1182 23:57:10.48M 2015-10-29T23:57:38.572Z|I-OCEAN7-304-XXXX| 24.04 12.791 39.216 33.515 1498.1187 23:57:10.66M 2015-10-29T23:57:38.777Z|I-OCEAN7-304-XXXX| 24.03 12.791 39.216 33.514 1498.1178 23:57:10.86M 2015-10-29T23:57:38.977Z|I-OCEAN7-304-XXXX| 24.02 12.791 39.216 33.514 1498.1173 23:57:11.08M 2015-10-29T23:57:39.182Z|I-OCEAN7-304-XXXX| 24.04 12.791 39.217 33.515 1498.1189 23:57:11.28M 2015-10-29T23:57:39.383Z|I-OCEAN7-304-XXXX| 24.08 12.790 39.215 33.514 1498.1173 23:57:11.48M 2015-10-29T23:57:39.587Z|I-OCEAN7-304-XXXX| 24.09 12.790 39.215 33.514 1498.1163 23:57:11.67M 2015-10-29T23:57:39.792Z|I-OCEAN7-304-XXXX| 24.12 12.790 39.215 33.514 1498.1162 23:57:11.88M 2015-10-29T23:57:39.992Z|I-OCEAN7-304-XXXX| 24.11 12.790 39.215 33.514 1498.1157 23:57:12.09M 2015-10-29T23:57:40.197Z|I-OCEAN7-304-XXXX| 24.08 12.790 39.215 33.514 1498.1156 23:57:12.29M 2015-10-29T23:57:40.398Z|I-OCEAN7-304-XXXX| 24.10 12.790 39.214 33.514 1498.1158 23:57:12.49M 2015-10-29T23:57:40.603Z|I-OCEAN7-304-XXXX| 24.11 12.790 39.214 33.513 1498.1154 23:57:12.69M 2015-10-29T23:57:40.802Z|I-OCEAN7-304-XXXX| 24.11 12.790 39.229 33.528 1498.1324 23:57:12.89M 2015-10-29T23:57:41.007Z|I-OCEAN7-304-XXXX| 24.11 12.790 39.229 33.528 1498.1322 23:57:13.11M 2015-10-29T23:57:41.210Z|I-OCEAN7-304-XXXX| 24.14 12.790 39.229 33.528 1498.1333 23:57:13.31M 2015-10-29T23:57:41.413Z|I-OCEAN7-304-XXXX| 24.14 12.790 39.229 33.528 1498.1343 23:57:13.50M 2015-10-29T23:57:41.617Z|I-OCEAN7-304-XXXX| 24.17 12.790 39.230 33.528 1498.1349 23:57:13.70M 2015-10-29T23:57:41.822Z|I-OCEAN7-304-XXXX| 24.14 12.790 39.230 33.529 1498.1346 23:57:13.90M 2015-10-29T23:57:42.023Z|I-OCEAN7-304-XXXX| 24.16 12.790 39.230 33.529 1498.1351 23:57:14.12M 2015-10-29T23:57:42.228Z|I-OCEAN7-304-XXXX| 24.15 12.790 39.230 33.529 1498.1350 23:57:14.32M 2015-10-29T23:57:42.428Z|I-OCEAN7-304-XXXX| 24.18 12.790 39.230 33.529 1498.1349 23:57:14.52M 2015-10-29T23:57:42.648Z|I-OCEAN7-304-XXXX| 24.18 12.790 39.229 33.528 1498.1343 23:57:14.72M 2015-10-29T23:57:42.833Z|I-OCEAN7-304-XXXX| 24.18 12.790 39.228 33.527 1498.1333 23:57:14.93M 2015-10-29T23:57:43.038Z|I-OCEAN7-304-XXXX| 24.18 12.790 39.228 33.527 1498.1324 23:57:15.13M 2015-10-29T23:57:43.243Z|I-OCEAN7-304-XXXX| 24.15 12.790 39.228 33.527 1498.1316 23:57:15.34M 2015-10-29T23:57:43.448Z|I-OCEAN7-304-XXXX| 24.15 12.790 39.227 33.526 1498.1306 23:57:15.53M 2015-10-29T23:57:43.648Z|I-OCEAN7-304-XXXX| 24.10 12.790 39.227 33.526 1498.1294 23:57:15.73M 2015-10-29T23:57:43.848Z|I-OCEAN7-304-XXXX| 24.08 12.790 39.226 33.525 1498.1292 23:57:15.93M 2015-10-29T23:57:44.053Z|I-OCEAN7-304-XXXX| 24.08 12.790 39.226 33.525 1498.1281 23:57:16.15M 2015-10-29T23:57:44.253Z|I-OCEAN7-304-XXXX| 24.08 12.790 39.224 33.523 1498.1261 23:57:16.35M 2015-10-29T23:57:44.463Z|I-OCEAN7-304-XXXX| 24.08 12.789 39.223 33.522 1498.1241 23:57:16.55M 2015-10-29T23:57:44.663Z|I-OCEAN7-304-XXXX| 24.11 12.789 39.222 33.522 1498.1234 23:57:16.75M 2015-10-29T23:57:44.868Z|I-OCEAN7-304-XXXX| 24.10 12.790 39.222 33.521 1498.1232 23:57:16.95M 2015-10-29T23:57:45.068Z|I-OCEAN7-304-XXXX| 24.10 12.790 39.221 33.520 1498.1223 23:57:17.17M 2015-10-29T23:57:45.273Z|I-OCEAN7-304-XXXX| 24.11 12.790 39.210 33.510 1498.1108 23:57:17.37M 2015-10-29T23:57:45.478Z|I-OCEAN7-304-XXXX| 24.11 12.790 39.197 33.497 1498.0957 23:57:17.56M 2015-10-29T23:57:45.684Z|I-OCEAN7-304-XXXX| 24.11 12.790 39.169 33.470 1498.0636 23:57:17.76M 2015-10-29T23:57:45.883Z|I-OCEAN7-304-XXXX| 24.03 12.790 39.137 33.440 1498.0262 23:57:17.96M 2015-10-29T23:57:46.083Z|I-OCEAN7-304-XXXX| 24.06 12.790 39.129 33.433 1498.0177 23:57:18.18M 2015-10-29T23:57:46.288Z|I-OCEAN7-304-XXXX| 24.03 12.790 39.128 33.432 1498.0165 23:57:18.38M 2015-10-29T23:57:46.488Z|I-OCEAN7-304-XXXX| 24.07 12.790 39.128 33.431 1498.0166 23:57:18.58M 2015-10-29T23:57:46.693Z|I-OCEAN7-304-XXXX| 24.07 12.790 39.127 33.431 1498.0160 23:57:18.78M 2015-10-29T23:57:46.898Z|I-OCEAN7-304-XXXX| 24.06 12.790 39.127 33.431 1498.0157 23:57:18.97M 2015-10-29T23:57:47.118Z|I-OCEAN7-304-XXXX| 24.06 12.790 39.128 33.431 1498.0164 23:57:19.20M 2015-10-29T23:57:47.303Z|I-OCEAN7-304-XXXX| 24.09 12.790 39.128 33.432 1498.0183 23:57:19.41M 2015-10-29T23:57:47.503Z|I-OCEAN7-304-XXXX| 24.10 12.790 39.129 33.433 1498.0194 23:57:19.59M 2015-10-29T23:57:47.708Z|I-OCEAN7-304-XXXX| 24.10 12.790 39.131 33.434 1498.0217 23:57:19.79M 2015-10-29T23:57:47.913Z|I-OCEAN7-304-XXXX| 24.10 12.790 39.133 33.436 1498.0239 23:57:20.01M 2015-10-29T23:57:48.118Z|I-OCEAN7-304-XXXX| 24.10 12.790 39.134 33.437 1498.0256 23:57:20.21M 2015-10-29T23:57:48.318Z|I-OCEAN7-304-XXXX| 24.14 12.790 39.135 33.438 1498.0283 23:57:20.41M 2015-10-29T23:57:48.523Z|I-OCEAN7-304-XXXX| 24.11 12.791 39.137 33.439 1498.0305 23:57:20.61M 2015-10-29T23:57:48.723Z|I-OCEAN7-304-XXXX| 24.14 12.791 39.139 33.441 1498.0342 23:57:20.81M 2015-10-29T23:57:48.928Z|I-OCEAN7-304-XXXX| 24.14 12.791 39.141 33.443 1498.0372 23:57:21.03M 2015-10-29T23:57:49.133Z|I-OCEAN7-304-XXXX| 24.19 12.792 39.143 33.445 1498.0405 23:57:21.22M 2015-10-29T23:57:49.333Z|I-OCEAN7-304-XXXX| 24.19 12.791 39.158 33.458 1498.0566 23:57:21.43M 2015-10-29T23:57:49.533Z|I-OCEAN7-304-XXXX| 24.19 12.791 39.159 33.460 1498.0579 23:57:21.62M 2015-10-29T23:57:49.738Z|I-OCEAN7-304-XXXX| 24.22 12.791 39.157 33.458 1498.0555 23:57:21.82M 2015-10-29T23:57:49.943Z|I-OCEAN7-304-XXXX| 24.22 12.791 39.156 33.457 1498.0546 23:57:22.04M 2015-10-29T23:57:50.143Z|I-OCEAN7-304-XXXX| 24.22 12.791 39.155 33.457 1498.0533 23:57:22.24M 2015-10-29T23:57:50.348Z|I-OCEAN7-304-XXXX| 24.23 12.791 39.155 33.456 1498.0521 23:57:22.44M 2015-10-29T23:57:50.553Z|I-OCEAN7-304-XXXX| 24.25 12.791 39.154 33.456 1498.0520 23:57:22.64M 2015-10-29T23:57:50.753Z|I-OCEAN7-304-XXXX| 24.29 12.790 39.154 33.456 1498.0520 23:57:22.84M 2015-10-29T23:57:50.958Z|I-OCEAN7-304-XXXX| 24.26 12.790 39.154 33.456 1498.0504 23:57:23.06M 2015-10-29T23:57:51.163Z|I-OCEAN7-304-XXXX| 24.26 12.790 39.153 33.455 1498.0496 23:57:23.25M 2015-10-29T23:57:51.363Z|I-OCEAN7-304-XXXX| 24.29 12.790 39.152 33.455 1498.0492 23:57:23.45M 2015-10-29T23:57:51.583Z|I-OCEAN7-304-XXXX| 24.27 12.790 39.152 33.455 1498.0476 23:57:23.65M 2015-10-29T23:57:51.768Z|I-OCEAN7-304-XXXX| 24.26 12.790 39.153 33.455 1498.0477 23:57:23.87M 2015-10-29T23:57:51.973Z|I-OCEAN7-304-XXXX| 24.26 12.789 39.153 33.456 1498.0482 23:57:24.07M 2015-10-29T23:57:52.173Z|I-OCEAN7-304-XXXX| 24.21 12.789 39.154 33.457 1498.0480 23:57:24.27M 2015-10-29T23:57:52.378Z|I-OCEAN7-304-XXXX| 24.27 12.789 39.155 33.458 1498.0493 23:57:24.47M 2015-10-29T23:57:52.583Z|I-OCEAN7-304-XXXX| 24.27 12.789 39.156 33.459 1498.0507 23:57:24.67M 2015-10-29T23:57:52.783Z|I-OCEAN7-304-XXXX| 24.28 12.789 39.152 33.455 1498.0476 23:57:24.87M 2015-10-29T23:57:52.988Z|I-OCEAN7-304-XXXX| 24.24 12.790 39.143 33.446 1498.0370 23:57:25.09M 2015-10-29T23:57:53.193Z|I-OCEAN7-304-XXXX| 24.22 12.790 39.142 33.445 1498.0363 23:57:25.29M 2015-10-29T23:57:53.393Z|I-OCEAN7-304-XXXX| 24.23 12.790 39.141 33.444 1498.0359 23:57:25.48M 2015-10-29T23:57:53.598Z|I-OCEAN7-304-XXXX| 24.19 12.790 39.141 33.443 1498.0350 23:57:25.68M 2015-10-29T23:57:53.798Z|I-OCEAN7-304-XXXX| 24.15 12.790 39.140 33.442 1498.0331 23:57:25.88M 2015-10-29T23:57:54.003Z|I-OCEAN7-304-XXXX| 24.14 12.790 39.138 33.441 1498.0313 23:57:26.10M 2015-10-29T23:57:54.203Z|I-OCEAN7-304-XXXX| 24.17 12.790 39.121 33.425 1498.0125 23:57:26.30M 2015-10-29T23:57:54.409Z|I-OCEAN7-304-XXXX| 24.16 12.790 39.120 33.423 1498.0106 23:57:26.50M 2015-10-29T23:57:54.613Z|I-OCEAN7-304-XXXX| 24.15 12.791 39.118 33.421 1498.0085 23:57:26.70M 2015-10-29T23:57:54.813Z|I-OCEAN7-304-XXXX| 24.13 12.790 39.100 33.404 1497.9875 23:57:26.90M 2015-10-29T23:57:55.013Z|I-OCEAN7-304-XXXX| 24.13 12.790 39.086 33.391 1497.9720 23:57:27.12M 2015-10-29T23:57:55.223Z|I-OCEAN7-304-XXXX| 24.13 12.790 39.085 33.390 1497.9712 23:57:27.31M 2015-10-29T23:57:55.423Z|I-OCEAN7-304-XXXX| 24.17 12.790 39.084 33.389 1497.9707 23:57:27.51M 2015-10-29T23:57:55.628Z|I-OCEAN7-304-XXXX| 24.16 12.790 39.083 33.388 1497.9694 23:57:27.71M 2015-10-29T23:57:55.828Z|I-OCEAN7-304-XXXX| 24.13 12.790 39.084 33.389 1497.9700 23:57:27.91M 2015-10-29T23:57:56.048Z|I-OCEAN7-304-XXXX| 24.09 12.790 39.085 33.390 1497.9698 23:57:28.13M 2015-10-29T23:57:56.238Z|I-OCEAN7-304-XXXX| 24.09 12.790 39.086 33.391 1497.9703 23:57:28.35M 2015-10-29T23:57:56.438Z|I-OCEAN7-304-XXXX| 24.06 12.790 39.087 33.392 1497.9713 23:57:28.53M 2015-10-29T23:57:56.638Z|I-OCEAN7-304-XXXX| 24.07 12.790 39.121 33.424 1498.0098 23:57:28.73M 2015-10-29T23:57:56.843Z|I-OCEAN7-304-XXXX| 24.07 12.790 39.121 33.424 1498.0101 23:57:28.92M 2015-10-29T23:57:57.049Z|I-OCEAN7-304-XXXX| 24.02 12.790 39.121 33.424 1498.0094 23:57:29.14M 2015-10-29T23:57:57.253Z|I-OCEAN7-304-XXXX| 24.03 12.790 39.121 33.425 1498.0100 23:57:29.34M 2015-10-29T23:57:57.453Z|I-OCEAN7-304-XXXX| 24.06 12.790 39.121 33.425 1498.0107 23:57:29.54M 2015-10-29T23:57:57.658Z|I-OCEAN7-304-XXXX| 24.00 12.790 39.114 33.418 1498.0016 23:57:29.74M 2015-10-29T23:57:57.858Z|I-OCEAN7-304-XXXX| 24.05 12.790 39.113 33.417 1498.0012 23:57:29.94M 2015-10-29T23:57:58.063Z|I-OCEAN7-304-XXXX| 24.04 12.790 39.114 33.418 1498.0015 23:57:30.16M 2015-10-29T23:57:58.263Z|I-OCEAN7-304-XXXX| 24.04 12.790 39.114 33.418 1498.0018 23:57:30.36M 2015-10-29T23:57:58.468Z|I-OCEAN7-304-XXXX| 24.04 12.790 39.115 33.419 1498.0023 23:57:30.56M 2015-10-29T23:57:58.668Z|I-OCEAN7-304-XXXX| 23.98 12.790 39.115 33.420 1498.0018 23:57:30.76M 2015-10-29T23:57:58.873Z|I-OCEAN7-304-XXXX| 23.96 12.790 39.116 33.421 1498.0016 23:57:30.96M 2015-10-29T23:57:59.078Z|I-OCEAN7-304-XXXX| 23.96 12.789 39.117 33.422 1498.0023 23:57:31.17M 2015-10-29T23:57:59.283Z|I-OCEAN7-304-XXXX| 23.99 12.789 39.118 33.423 1498.0027 23:57:31.37M 2015-10-29T23:57:59.483Z|I-OCEAN7-304-XXXX| 24.01 12.788 39.119 33.424 1498.0033 23:57:31.57M 2015-10-29T23:57:59.688Z|I-OCEAN7-304-XXXX| 24.01 12.788 39.120 33.425 1498.0029 23:57:31.77M 2015-10-29T23:57:59.888Z|I-OCEAN7-304-XXXX| 24.02 12.788 39.121 33.427 1498.0029 23:57:31.97M 2015-10-29T23:58:00.093Z|I-OCEAN7-304-XXXX| 24.00 12.787 39.121 33.427 1498.0023 23:57:32.19M 2015-10-29T23:58:00.293Z|I-OCEAN7-304-XXXX| 24.00 12.787 39.134 33.439 1498.0161 23:57:32.39M 2015-10-29T23:58:00.513Z|I-OCEAN7-304-XXXX| 24.05 12.787 39.136 33.441 1498.0198 23:57:32.59M 2015-10-29T23:58:00.703Z|I-OCEAN7-304-XXXX| 24.05 12.788 39.138 33.443 1498.0227 23:57:32.80M 2015-10-29T23:58:00.927Z|I-OCEAN7-304-XXXX| 24.01 12.788 39.141 33.445 1498.0259 23:57:33.01M 2015-10-29T23:58:01.108Z|I-OCEAN7-304-XXXX| 23.99 12.788 39.162 33.466 1498.0505 23:57:33.21M 2015-10-29T23:58:01.313Z|I-OCEAN7-304-XXXX| 23.99 12.788 39.198 33.500 1498.0923 23:57:33.40M 2015-10-29T23:58:01.513Z|I-OCEAN7-304-XXXX| 23.99 12.789 39.221 33.521 1498.1191 23:57:33.60M 2015-10-29T23:58:01.724Z|I-OCEAN7-304-XXXX| 23.99 12.790 39.221 33.520 1498.1212 23:57:33.80M 2015-10-29T23:58:01.918Z|I-OCEAN7-304-XXXX| 24.00 12.790 39.220 33.519 1498.1216 23:57:34.02M 2015-10-29T23:58:02.123Z|I-OCEAN7-304-XXXX| 24.02 12.790 39.220 33.519 1498.1222 23:57:34.22M 2015-10-29T23:58:02.323Z|I-OCEAN7-304-XXXX| 24.02 12.791 39.213 33.512 1498.1144 23:57:34.42M 2015-10-29T23:58:02.529Z|I-OCEAN7-304-XXXX| 24.06 12.791 39.211 33.510 1498.1135 23:57:34.61M 2015-10-29T23:58:02.729Z|I-OCEAN7-304-XXXX| 24.06 12.791 39.210 33.508 1498.1127 23:57:34.82M 2015-10-29T23:58:02.938Z|I-OCEAN7-304-XXXX| 24.09 12.791 39.208 33.507 1498.1115 23:57:35.03M 2015-10-29T23:58:03.184Z|I-OCEAN7-304-XXXX| 24.13 12.791 39.207 33.505 1498.1111 23:57:35.24M 2015-10-29T23:58:03.343Z|I-OCEAN7-304-XXXX| 24.13 12.792 39.206 33.504 1498.1104 23:57:35.48M 2015-10-29T23:58:03.543Z|I-OCEAN7-304-XXXX| 24.11 12.792 39.204 33.503 1498.1088 23:57:35.63M 2015-10-29T23:58:03.748Z|I-OCEAN7-304-XXXX| 24.12 12.792 39.203 33.501 1498.1073 23:57:35.83M 2015-10-29T23:58:03.948Z|I-OCEAN7-304-XXXX| 24.13 12.792 39.203 33.501 1498.1073 23:57:36.05M 2015-10-29T23:58:04.153Z|I-OCEAN7-304-XXXX| 24.13 12.792 39.203 33.501 1498.1067 23:57:36.25M 2015-10-29T23:58:04.358Z|I-OCEAN7-304-XXXX| 24.16 12.791 39.202 33.501 1498.1062 23:57:36.45M 2015-10-29T23:58:04.564Z|I-OCEAN7-304-XXXX| 24.19 12.791 39.202 33.501 1498.1057 23:57:36.65M 2015-10-29T23:58:04.759Z|I-OCEAN7-304-XXXX| 24.19 12.790 39.198 33.498 1498.1001 23:57:36.85M 2015-10-29T23:58:04.984Z|I-OCEAN7-304-XXXX| 24.19 12.790 39.198 33.498 1498.0996 23:57:37.06M 2015-10-29T23:58:05.170Z|I-OCEAN7-304-XXXX| 24.19 12.790 39.207 33.506 1498.1088 23:57:37.28M 2015-10-29T23:58:05.369Z|I-OCEAN7-304-XXXX| 24.19 12.790 39.208 33.508 1498.1096 23:57:37.46M 2015-10-29T23:58:05.578Z|I-OCEAN7-304-XXXX| 24.19 12.789 39.209 33.509 1498.1105 23:57:37.66M 2015-10-29T23:58:05.774Z|I-OCEAN7-304-XXXX| 24.20 12.789 39.210 33.511 1498.1107 23:57:37.86M 2015-10-29T23:58:05.984Z|I-OCEAN7-304-XXXX| 24.20 12.789 39.211 33.512 1498.1108 23:57:38.08M 2015-10-29T23:58:06.184Z|I-OCEAN7-304-XXXX| 24.21 12.788 39.212 33.513 1498.1115 23:57:38.28M 2015-10-29T23:58:06.389Z|I-OCEAN7-304-XXXX| 24.21 12.788 39.216 33.517 1498.1155 23:57:38.48M 2015-10-29T23:58:06.589Z|I-OCEAN7-304-XXXX| 24.26 12.788 39.216 33.516 1498.1162 23:57:38.68M 2015-10-29T23:58:06.794Z|I-OCEAN7-304-XXXX| 24.26 12.788 39.205 33.507 1498.1045 23:57:38.88M 2015-10-29T23:58:06.999Z|I-OCEAN7-304-XXXX| 24.26 12.788 39.203 33.504 1498.1021 23:57:39.09M 2015-10-29T23:58:07.199Z|I-OCEAN7-304-XXXX| 24.27 12.789 39.201 33.502 1498.0999 23:57:39.29M 2015-10-29T23:58:07.404Z|I-OCEAN7-304-XXXX| 24.29 12.789 39.198 33.499 1498.0977 23:57:39.49M 2015-10-29T23:58:07.609Z|I-OCEAN7-304-XXXX| 24.26 12.788 39.194 33.495 1498.0917 23:57:39.69M 2015-10-29T23:58:07.809Z|I-OCEAN7-304-XXXX| 24.25 12.788 39.191 33.493 1498.0881 23:57:39.89M 2015-10-29T23:58:08.014Z|I-OCEAN7-304-XXXX| 24.27 12.789 39.190 33.492 1498.0879 23:57:40.11M 2015-10-29T23:58:08.259Z|I-OCEAN7-304-XXXX| 24.30 12.789 39.189 33.490 1498.0873 23:57:40.31M 2015-10-29T23:58:08.419Z|I-OCEAN7-304-XXXX| 24.30 12.789 39.188 33.489 1498.0869 23:57:40.55M 2015-10-29T23:58:08.619Z|I-OCEAN7-304-XXXX| 24.26 12.789 39.177 33.479 1498.0746 23:57:40.71M 2015-10-29T23:58:08.829Z|I-OCEAN7-304-XXXX| 24.26 12.790 39.178 33.480 1498.0768 23:57:40.90M 2015-10-29T23:58:09.029Z|I-OCEAN7-304-XXXX| 24.23 12.790 39.179 33.480 1498.0781 23:57:41.13M 2015-10-29T23:58:09.229Z|I-OCEAN7-304-XXXX| 24.28 12.790 39.180 33.480 1498.0806 23:57:41.32M 2015-10-29T23:58:09.449Z|I-OCEAN7-304-XXXX| 24.25 12.791 39.181 33.481 1498.0820 23:57:41.52M 2015-10-29T23:58:09.634Z|I-OCEAN7-304-XXXX| 24.23 12.791 39.182 33.482 1498.0826 23:57:41.74M 2015-10-29T23:58:09.839Z|I-OCEAN7-304-XXXX| 24.23 12.791 39.183 33.483 1498.0847 23:57:41.92M 2015-10-29T23:58:10.044Z|I-OCEAN7-304-XXXX| 24.20 12.791 39.184 33.484 1498.0854 23:57:42.14M 2015-10-29T23:58:10.244Z|I-OCEAN7-304-XXXX| 24.22 12.791 39.183 33.483 1498.0857 23:57:42.34M 2015-10-29T23:58:10.450Z|I-OCEAN7-304-XXXX| 24.22 12.791 39.184 33.483 1498.0864 23:57:42.54M 2015-10-29T23:58:10.654Z|I-OCEAN7-304-XXXX| 24.18 12.792 39.184 33.483 1498.0878 23:57:42.74M 2015-10-29T23:58:10.854Z|I-OCEAN7-304-XXXX| 24.14 12.792 39.227 33.524 1498.1359 23:57:42.94M 2015-10-29T23:58:11.059Z|I-OCEAN7-304-XXXX| 24.12 12.792 39.278 33.573 1498.1925 23:57:43.16M 2015-10-29T23:58:11.264Z|I-OCEAN7-304-XXXX| 24.12 12.792 39.333 33.625 1498.2545 23:57:43.35M 2015-10-29T23:58:11.464Z|I-OCEAN7-304-XXXX| 24.07 12.792 39.388 33.677 1498.3163 23:57:43.56M 2015-10-29T23:58:11.669Z|I-OCEAN7-304-XXXX| 24.03 12.792 39.397 33.686 1498.3262 23:57:43.75M 2015-10-29T23:58:11.869Z|I-OCEAN7-304-XXXX| 24.00 12.792 39.433 33.721 1498.3661 23:57:43.95M 2015-10-29T23:58:12.074Z|I-OCEAN7-304-XXXX| 24.00 12.792 39.460 33.746 1498.3955 23:57:44.17M 2015-10-29T23:58:12.274Z|I-OCEAN7-304-XXXX| 23.98 12.791 39.469 33.755 1498.4047 23:57:44.37M 2015-10-29T23:58:12.479Z|I-OCEAN7-304-XXXX| 23.98 12.791 39.469 33.756 1498.4058 23:57:44.57M 2015-10-29T23:58:12.679Z|I-OCEAN7-304-XXXX| 23.98 12.791 39.469 33.755 1498.4049 23:57:44.77M 2015-10-29T23:58:12.884Z|I-OCEAN7-304-XXXX| 23.98 12.792 39.467 33.753 1498.4036 23:57:44.97M 2015-10-29T23:58:13.089Z|I-OCEAN7-304-XXXX| 23.98 12.792 39.449 33.736 1498.3832 23:57:45.19M 2015-10-29T23:58:13.334Z|I-OCEAN7-304-XXXX| 23.98 12.792 39.447 33.734 1498.3806 23:57:45.38M 2015-10-29T23:58:13.494Z|I-OCEAN7-304-XXXX| 23.98 12.791 39.425 33.714 1498.3561 23:57:45.63M 2015-10-29T23:58:13.694Z|I-OCEAN7-304-XXXX| 23.94 12.791 39.392 33.682 1498.3168 23:57:45.78M 2015-10-29T23:58:13.919Z|I-OCEAN7-304-XXXX| 23.94 12.791 39.369 33.660 1498.2902 23:57:46.00M 2015-10-29T23:58:14.104Z|I-OCEAN7-304-XXXX| 23.94 12.791 39.321 33.615 1498.2363 23:57:46.22M 2015-10-29T23:58:14.309Z|I-OCEAN7-304-XXXX| 23.98 12.791 39.300 33.594 1498.2126 23:57:46.40M 2015-10-29T23:58:14.509Z|I-OCEAN7-304-XXXX| 23.96 12.791 39.273 33.569 1498.1819 23:57:46.60M 2015-10-29T23:58:14.714Z|I-OCEAN7-304-XXXX| 23.95 12.791 39.252 33.549 1498.1577 23:57:46.80M 2015-10-29T23:58:14.914Z|I-OCEAN7-304-XXXX| 23.99 12.790 39.244 33.542 1498.1484 23:57:47.02M 2015-10-29T23:58:15.119Z|I-OCEAN7-304-XXXX| 24.02 12.790 39.243 33.540 1498.1477 23:57:47.21M 2015-10-29T23:58:15.319Z|I-OCEAN7-304-XXXX| 23.99 12.790 39.204 33.503 1498.1028 23:57:47.42M 2015-10-29T23:58:15.524Z|I-OCEAN7-304-XXXX| 23.99 12.790 39.177 33.478 1498.0729 23:57:47.61M 2015-10-29T23:58:15.729Z|I-OCEAN7-304-XXXX| 24.01 12.790 39.139 33.442 1498.0302 23:57:47.81M 2015-10-29T23:58:15.929Z|I-OCEAN7-304-XXXX| 23.99 12.790 39.129 33.432 1498.0179 23:57:48.03M 2015-10-29T23:58:16.134Z|I-OCEAN7-304-XXXX| 23.99 12.790 39.099 33.404 1497.9839 23:57:48.23M 2015-10-29T23:58:16.334Z|I-OCEAN7-304-XXXX| 23.97 12.790 39.054 33.361 1497.9329 23:57:48.43M 2015-10-29T23:58:16.539Z|I-OCEAN7-304-XXXX| 24.00 12.790 39.054 33.361 1497.9332 23:57:48.63M 2015-10-29T23:58:16.744Z|I-OCEAN7-304-XXXX| 24.00 12.790 39.144 33.446 1498.0347 23:57:48.83M 2015-10-29T23:58:16.949Z|I-OCEAN7-304-XXXX| 24.04 12.790 39.210 33.509 1498.1107 23:57:49.05M 2015-10-29T23:58:17.162Z|I-OCEAN7-304-XXXX| 24.01 12.790 39.235 33.533 1498.1381 23:57:49.25M 2015-10-29T23:58:17.358Z|I-OCEAN7-304-XXXX| 23.99 12.790 39.268 33.564 1498.1749 23:57:49.44M 2015-10-29T23:58:17.554Z|I-OCEAN7-304-XXXX| 24.00 12.790 39.268 33.565 1498.1746 23:57:49.64M 2015-10-29T23:58:17.754Z|I-OCEAN7-304-XXXX| 24.04 12.790 39.268 33.565 1498.1758 23:57:49.84M 2015-10-29T23:58:17.959Z|I-OCEAN7-304-XXXX| 24.04 12.790 39.269 33.566 1498.1768 23:57:50.06M 2015-10-29T23:58:18.164Z|I-OCEAN7-304-XXXX| 24.01 12.790 39.267 33.564 1498.1731 23:57:50.26M 2015-10-29T23:58:18.384Z|I-OCEAN7-304-XXXX| 24.05 12.790 39.238 33.536 1498.1410 23:57:50.46M 2015-10-29T23:58:18.569Z|I-OCEAN7-304-XXXX| 24.09 12.790 39.227 33.526 1498.1290 23:57:50.67M 2015-10-29T23:58:18.774Z|I-OCEAN7-304-XXXX| 24.09 12.789 39.227 33.526 1498.1289 23:57:50.85M 2015-10-29T23:58:18.974Z|I-OCEAN7-304-XXXX| 24.11 12.789 39.257 33.555 1498.1625 23:57:51.08M 2015-10-29T23:58:19.179Z|I-OCEAN7-304-XXXX| 24.12 12.789 39.265 33.562 1498.1709 23:57:51.27M 2015-10-29T23:58:19.398Z|I-OCEAN7-304-XXXX| 24.12 12.789 39.278 33.576 1498.1853 23:57:51.47M 2015-10-29T23:58:19.584Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.279 33.577 1498.1866 23:57:51.67M 2015-10-29T23:58:19.784Z|I-OCEAN7-304-XXXX| 24.17 12.788 39.281 33.579 1498.1888 23:57:51.87M 2015-10-29T23:58:19.994Z|I-OCEAN7-304-XXXX| 24.17 12.788 39.283 33.581 1498.1912 23:57:52.09M 2015-10-29T23:58:20.194Z|I-OCEAN7-304-XXXX| 24.18 12.788 39.340 33.635 1498.2551 23:57:52.29M 2015-10-29T23:58:20.399Z|I-OCEAN7-304-XXXX| 24.20 12.788 39.371 33.664 1498.2906 23:57:52.49M 2015-10-29T23:58:20.599Z|I-OCEAN7-304-XXXX| 24.23 12.789 39.399 33.691 1498.3232 23:57:52.69M 2015-10-29T23:58:20.804Z|I-OCEAN7-304-XXXX| 24.23 12.789 39.399 33.691 1498.3240 23:57:52.89M 2015-10-29T23:58:21.004Z|I-OCEAN7-304-XXXX| 24.27 12.789 39.411 33.702 1498.3376 23:57:53.11M 2015-10-29T23:58:21.209Z|I-OCEAN7-304-XXXX| 24.27 12.789 39.412 33.704 1498.3392 23:57:53.30M 2015-10-29T23:58:21.414Z|I-OCEAN7-304-XXXX| 24.27 12.789 39.414 33.705 1498.3414 23:57:53.50M 2015-10-29T23:58:21.614Z|I-OCEAN7-304-XXXX| 24.33 12.788 39.417 33.708 1498.3450 23:57:53.70M 2015-10-29T23:58:21.819Z|I-OCEAN7-304-XXXX| 24.33 12.788 39.419 33.710 1498.3469 23:57:53.90M 2015-10-29T23:58:22.019Z|I-OCEAN7-304-XXXX| 24.33 12.788 39.434 33.725 1498.3649 23:57:54.12M 2015-10-29T23:58:22.224Z|I-OCEAN7-304-XXXX| 24.33 12.788 39.448 33.738 1498.3805 23:57:54.32M 2015-10-29T23:58:22.429Z|I-OCEAN7-304-XXXX| 24.29 12.788 39.449 33.738 1498.3805 23:57:54.52M 2015-10-29T23:58:22.629Z|I-OCEAN7-304-XXXX| 24.26 12.788 39.450 33.739 1498.3810 23:57:54.72M 2015-10-29T23:58:22.849Z|I-OCEAN7-304-XXXX| 24.26 12.788 39.450 33.740 1498.3815 23:57:54.92M 2015-10-29T23:58:23.039Z|I-OCEAN7-304-XXXX| 24.26 12.788 39.451 33.741 1498.3820 23:57:55.15M 2015-10-29T23:58:23.239Z|I-OCEAN7-304-XXXX| 24.25 12.788 39.451 33.741 1498.3827 23:57:55.34M 2015-10-29T23:58:23.439Z|I-OCEAN7-304-XXXX| 24.22 12.788 39.452 33.741 1498.3820 23:57:55.53M 2015-10-29T23:58:23.644Z|I-OCEAN7-304-XXXX| 24.22 12.788 39.452 33.742 1498.3820 23:57:55.73M 2015-10-29T23:58:23.850Z|I-OCEAN7-304-XXXX| 24.17 12.788 39.451 33.741 1498.3810 23:57:55.93M 2015-10-29T23:58:24.064Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.440 33.730 1498.3678 23:57:56.15M 2015-10-29T23:58:24.254Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.438 33.728 1498.3666 23:57:56.35M 2015-10-29T23:58:24.459Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.483 33.771 1498.4174 23:57:56.55M 2015-10-29T23:58:24.659Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.524 33.810 1498.4645 23:57:56.75M 2015-10-29T23:58:24.864Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.551 33.835 1498.4948 23:57:56.95M 2015-10-29T23:58:25.069Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.559 33.843 1498.5038 23:57:57.17M 2015-10-29T23:58:25.269Z|I-OCEAN7-304-XXXX| 24.06 12.789 39.573 33.857 1498.5193 23:57:57.37M 2015-10-29T23:58:25.474Z|I-OCEAN7-304-XXXX| 24.05 12.789 39.575 33.858 1498.5214 23:57:57.56M 2015-10-29T23:58:25.674Z|I-OCEAN7-304-XXXX| 24.01 12.790 39.590 33.872 1498.5385 23:57:57.76M 2015-10-29T23:58:25.879Z|I-OCEAN7-304-XXXX| 24.04 12.789 39.590 33.873 1498.5391 23:57:57.96M 2015-10-29T23:58:26.086Z|I-OCEAN7-304-XXXX| 23.98 12.789 39.592 33.874 1498.5396 23:57:58.18M 2015-10-29T23:58:26.285Z|I-OCEAN7-304-XXXX| 23.98 12.789 39.593 33.876 1498.5409 23:57:58.38M 2015-10-29T23:58:26.485Z|I-OCEAN7-304-XXXX| 24.01 12.789 39.594 33.877 1498.5419 23:57:58.58M 2015-10-29T23:58:26.689Z|I-OCEAN7-304-XXXX| 24.01 12.789 39.596 33.878 1498.5437 23:57:58.78M 2015-10-29T23:58:26.895Z|I-OCEAN7-304-XXXX| 23.98 12.789 39.597 33.879 1498.5455 23:57:58.97M 2015-10-29T23:58:27.100Z|I-OCEAN7-304-XXXX| 23.99 12.789 39.598 33.881 1498.5472 23:57:59.19M 2015-10-29T23:58:27.315Z|I-OCEAN7-304-XXXX| 23.96 12.789 39.599 33.881 1498.5472 23:57:59.39M 2015-10-29T23:58:27.505Z|I-OCEAN7-304-XXXX| 23.96 12.789 39.599 33.881 1498.5470 23:57:59.61M 2015-10-29T23:58:27.704Z|I-OCEAN7-304-XXXX| 23.96 12.789 39.599 33.881 1498.5472 23:57:59.79M 2015-10-29T23:58:27.909Z|I-OCEAN7-304-XXXX| 24.00 12.789 39.599 33.881 1498.5477 23:58:00.01M 2015-10-29T23:58:28.109Z|I-OCEAN7-304-XXXX| 23.97 12.789 39.599 33.882 1498.5471 23:58:00.21M 2015-10-29T23:58:28.314Z|I-OCEAN7-304-XXXX| 23.97 12.789 39.599 33.882 1498.5465 23:58:00.41M 2015-10-29T23:58:28.565Z|I-OCEAN7-304-XXXX| 24.00 12.788 39.599 33.883 1498.5461 23:58:00.61M 2015-10-29T23:58:28.719Z|I-OCEAN7-304-XXXX| 24.01 12.788 39.600 33.883 1498.5468 23:58:00.85M 2015-10-29T23:58:28.925Z|I-OCEAN7-304-XXXX| 23.99 12.788 39.601 33.884 1498.5475 23:58:01.03M 2015-10-29T23:58:29.125Z|I-OCEAN7-304-XXXX| 24.04 12.788 39.600 33.883 1498.5476 23:58:01.22M 2015-10-29T23:58:29.330Z|I-OCEAN7-304-XXXX| 24.03 12.788 39.600 33.883 1498.5472 23:58:01.42M 2015-10-29T23:58:29.530Z|I-OCEAN7-304-XXXX| 24.05 12.789 39.595 33.878 1498.5426 23:58:01.62M 2015-10-29T23:58:29.735Z|I-OCEAN7-304-XXXX| 24.05 12.789 39.595 33.878 1498.5426 23:58:01.82M 2015-10-29T23:58:29.940Z|I-OCEAN7-304-XXXX| 24.02 12.788 39.594 33.878 1498.5404 23:58:02.04M 2015-10-29T23:58:30.140Z|I-OCEAN7-304-XXXX| 24.04 12.788 39.593 33.877 1498.5385 23:58:02.24M 2015-10-29T23:58:30.345Z|I-OCEAN7-304-XXXX| 24.05 12.787 39.592 33.876 1498.5364 23:58:02.44M 2015-10-29T23:58:30.545Z|I-OCEAN7-304-XXXX| 24.05 12.787 39.593 33.877 1498.5374 23:58:02.64M 2015-10-29T23:58:30.750Z|I-OCEAN7-304-XXXX| 24.08 12.787 39.594 33.878 1498.5389 23:58:02.84M 2015-10-29T23:58:30.955Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.594 33.878 1498.5403 23:58:03.06M 2015-10-29T23:58:31.164Z|I-OCEAN7-304-XXXX| 24.11 12.787 39.595 33.879 1498.5405 23:58:03.25M 2015-10-29T23:58:31.360Z|I-OCEAN7-304-XXXX| 24.09 12.787 39.592 33.876 1498.5369 23:58:03.46M 2015-10-29T23:58:31.565Z|I-OCEAN7-304-XXXX| 24.10 12.788 39.593 33.877 1498.5388 23:58:03.65M 2015-10-29T23:58:31.785Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.592 33.876 1498.5378 23:58:03.85M 2015-10-29T23:58:31.971Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.592 33.876 1498.5380 23:58:04.09M 2015-10-29T23:58:32.175Z|I-OCEAN7-304-XXXX| 24.12 12.788 39.592 33.876 1498.5386 23:58:04.27M 2015-10-29T23:58:32.375Z|I-OCEAN7-304-XXXX| 24.12 12.788 39.592 33.876 1498.5381 23:58:04.47M 2015-10-29T23:58:32.580Z|I-OCEAN7-304-XXXX| 24.11 12.787 39.596 33.880 1498.5421 23:58:04.67M 2015-10-29T23:58:32.780Z|I-OCEAN7-304-XXXX| 24.13 12.787 39.592 33.876 1498.5377 23:58:04.87M 2015-10-29T23:58:32.985Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.591 33.875 1498.5378 23:58:05.09M 2015-10-29T23:58:33.185Z|I-OCEAN7-304-XXXX| 24.12 12.788 39.590 33.874 1498.5372 23:58:05.29M 2015-10-29T23:58:33.390Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.590 33.873 1498.5370 23:58:05.48M 2015-10-29T23:58:33.640Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.589 33.872 1498.5366 23:58:05.68M 2015-10-29T23:58:33.795Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.595 33.878 1498.5443 23:58:05.92M 2015-10-29T23:58:34.000Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.595 33.879 1498.5436 23:58:06.10M 2015-10-29T23:58:34.200Z|I-OCEAN7-304-XXXX| 24.13 12.788 39.596 33.879 1498.5437 23:58:06.30M 2015-10-29T23:58:34.405Z|I-OCEAN7-304-XXXX| 24.13 12.788 39.601 33.884 1498.5494 23:58:06.50M 2015-10-29T23:58:34.631Z|I-OCEAN7-304-XXXX| 24.10 12.788 39.600 33.884 1498.5482 23:58:06.70M 2015-10-29T23:58:34.810Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.600 33.884 1498.5480 23:58:06.90M 2015-10-29T23:58:35.015Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.600 33.883 1498.5474 23:58:07.11M 2015-10-29T23:58:35.220Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.599 33.883 1498.5466 23:58:07.31M 2015-10-29T23:58:35.420Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.599 33.883 1498.5459 23:58:07.51M 2015-10-29T23:58:35.625Z|I-OCEAN7-304-XXXX| 24.07 12.788 39.598 33.882 1498.5450 23:58:07.71M 2015-10-29T23:58:35.825Z|I-OCEAN7-304-XXXX| 24.08 12.788 39.599 33.882 1498.5454 23:58:07.91M 2015-10-29T23:58:36.030Z|I-OCEAN7-304-XXXX| 24.09 12.788 39.598 33.882 1498.5454 23:58:08.13M 2015-10-29T23:58:36.250Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.598 33.881 1498.5463 23:58:08.33M 2015-10-29T23:58:36.435Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.597 33.880 1498.5454 23:58:08.54M 2015-10-29T23:58:36.640Z|I-OCEAN7-304-XXXX| 24.11 12.789 39.595 33.878 1498.5442 23:58:08.73M 2015-10-29T23:58:36.840Z|I-OCEAN7-304-XXXX| 24.11 12.789 39.590 33.873 1498.5391 23:58:08.92M 2015-10-29T23:58:37.045Z|I-OCEAN7-304-XXXX| 24.11 12.789 39.589 33.872 1498.5382 23:58:09.14M 2015-10-29T23:58:37.250Z|I-OCEAN7-304-XXXX| 24.19 12.789 39.589 33.872 1498.5394 23:58:09.34M 2015-10-29T23:58:37.450Z|I-OCEAN7-304-XXXX| 24.15 12.789 39.589 33.872 1498.5382 23:58:09.54M 2015-10-29T23:58:37.655Z|I-OCEAN7-304-XXXX| 24.16 12.789 39.584 33.867 1498.5327 23:58:09.74M 2015-10-29T23:58:37.855Z|I-OCEAN7-304-XXXX| 24.17 12.789 39.585 33.868 1498.5350 23:58:09.94M 2015-10-29T23:58:38.060Z|I-OCEAN7-304-XXXX| 24.17 12.789 39.586 33.869 1498.5354 23:58:10.16M 2015-10-29T23:58:38.265Z|I-OCEAN7-304-XXXX| 24.16 12.789 39.587 33.869 1498.5366 23:58:10.36M 2015-10-29T23:58:38.465Z|I-OCEAN7-304-XXXX| 24.16 12.789 39.587 33.870 1498.5378 23:58:10.56M 2015-10-29T23:58:38.715Z|I-OCEAN7-304-XXXX| 24.19 12.790 39.588 33.871 1498.5400 23:58:10.76M 2015-10-29T23:58:38.875Z|I-OCEAN7-304-XXXX| 24.20 12.790 39.586 33.868 1498.5377 23:58:11.02M 2015-10-29T23:58:39.075Z|I-OCEAN7-304-XXXX| 24.18 12.790 39.587 33.870 1498.5396 23:58:11.18M 2015-10-29T23:58:39.275Z|I-OCEAN7-304-XXXX| 24.22 12.790 39.588 33.870 1498.5408 23:58:11.37M 2015-10-29T23:58:39.480Z|I-OCEAN7-304-XXXX| 24.16 12.790 39.589 33.871 1498.5409 23:58:11.57M 2015-10-29T23:58:39.685Z|I-OCEAN7-304-XXXX| 24.16 12.790 39.590 33.872 1498.5409 23:58:11.77M 2015-10-29T23:58:39.887Z|I-OCEAN7-304-XXXX| 24.16 12.790 39.590 33.872 1498.5410 23:58:11.97M 2015-10-29T23:58:40.090Z|I-OCEAN7-304-XXXX| 24.15 12.790 39.590 33.872 1498.5414 23:58:12.19M 2015-10-29T23:58:40.290Z|I-OCEAN7-304-XXXX| 24.17 12.790 39.590 33.871 1498.5422 23:58:12.39M 2015-10-29T23:58:40.495Z|I-OCEAN7-304-XXXX| 24.16 12.790 39.590 33.871 1498.5427 23:58:12.58M 2015-10-29T23:58:40.715Z|I-OCEAN7-304-XXXX| 24.16 12.791 39.590 33.871 1498.5427 23:58:12.79M 2015-10-29T23:58:40.900Z|I-OCEAN7-304-XXXX| 24.12 12.790 39.595 33.876 1498.5482 23:58:13.02M 2015-10-29T23:58:41.105Z|I-OCEAN7-304-XXXX| 24.12 12.790 39.596 33.877 1498.5493 23:58:13.20M 2015-10-29T23:58:41.310Z|I-OCEAN7-304-XXXX| 24.12 12.790 39.598 33.879 1498.5510 23:58:13.40M 2015-10-29T23:58:41.510Z|I-OCEAN7-304-XXXX| 24.14 12.790 39.597 33.879 1498.5492 23:58:13.60M 2015-10-29T23:58:41.715Z|I-OCEAN7-304-XXXX| 24.14 12.790 39.595 33.877 1498.5471 23:58:13.80M 2015-10-29T23:58:41.920Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.594 33.877 1498.5457 23:58:14.02M 2015-10-29T23:58:42.120Z|I-OCEAN7-304-XXXX| 24.17 12.789 39.594 33.876 1498.5450 23:58:14.22M 2015-10-29T23:58:42.326Z|I-OCEAN7-304-XXXX| 24.17 12.789 39.592 33.875 1498.5433 23:58:14.42M 2015-10-29T23:58:42.525Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.592 33.874 1498.5419 23:58:14.62M 2015-10-29T23:58:42.730Z|I-OCEAN7-304-XXXX| 24.14 12.790 39.590 33.872 1498.5414 23:58:14.82M 2015-10-29T23:58:42.935Z|I-OCEAN7-304-XXXX| 24.16 12.790 39.589 33.871 1498.5405 23:58:15.04M 2015-10-29T23:58:43.135Z|I-OCEAN7-304-XXXX| 24.12 12.790 39.588 33.870 1498.5381 23:58:15.24M 2015-10-29T23:58:43.340Z|I-OCEAN7-304-XXXX| 24.12 12.790 39.587 33.870 1498.5374 23:58:15.43M 2015-10-29T23:58:43.540Z|I-OCEAN7-304-XXXX| 24.12 12.790 39.587 33.870 1498.5374 23:58:15.63M 2015-10-29T23:58:43.745Z|I-OCEAN7-304-XXXX| 24.12 12.789 39.587 33.870 1498.5366 23:58:15.83M 2015-10-29T23:58:43.945Z|I-OCEAN7-304-XXXX| 24.09 12.789 39.587 33.870 1498.5350 23:58:16.05M 2015-10-29T23:58:44.150Z|I-OCEAN7-304-XXXX| 24.09 12.789 39.577 33.860 1498.5238 23:58:16.25M 2015-10-29T23:58:44.350Z|I-OCEAN7-304-XXXX| 24.08 12.789 39.576 33.859 1498.5231 23:58:16.45M 2015-10-29T23:58:44.555Z|I-OCEAN7-304-XXXX| 24.02 12.790 39.576 33.859 1498.5234 23:58:16.64M 2015-10-29T23:58:44.760Z|I-OCEAN7-304-XXXX| 24.03 12.790 39.576 33.859 1498.5245 23:58:16.84M 2015-10-29T23:58:44.960Z|I-OCEAN7-304-XXXX| 24.03 12.790 39.576 33.859 1498.5244 23:58:17.06M 2015-10-29T23:58:45.180Z|I-OCEAN7-304-XXXX| 24.00 12.790 39.576 33.859 1498.5237 23:58:17.26M 2015-10-29T23:58:45.370Z|I-OCEAN7-304-XXXX| 24.00 12.790 39.576 33.859 1498.5243 23:58:17.48M 2015-10-29T23:58:45.575Z|I-OCEAN7-304-XXXX| 23.97 12.790 39.577 33.859 1498.5248 23:58:17.66M 2015-10-29T23:58:45.775Z|I-OCEAN7-304-XXXX| 23.97 12.791 39.577 33.860 1498.5261 23:58:17.86M 2015-10-29T23:58:45.980Z|I-OCEAN7-304-XXXX| 23.95 12.791 39.579 33.861 1498.5271 23:58:18.08M 2015-10-29T23:58:46.180Z|I-OCEAN7-304-XXXX| 23.97 12.790 39.580 33.862 1498.5280 23:58:18.28M 2015-10-29T23:58:46.385Z|I-OCEAN7-304-XXXX| 23.94 12.790 39.580 33.863 1498.5270 23:58:18.48M 2015-10-29T23:58:46.585Z|I-OCEAN7-304-XXXX| 23.94 12.789 39.580 33.863 1498.5260 23:58:18.68M 2015-10-29T23:58:46.790Z|I-OCEAN7-304-XXXX| 23.94 12.789 39.579 33.862 1498.5238 23:58:18.87M 2015-10-29T23:58:46.995Z|I-OCEAN7-304-XXXX| 23.94 12.789 39.577 33.861 1498.5217 23:58:19.09M 2015-10-29T23:58:47.195Z|I-OCEAN7-304-XXXX| 23.94 12.789 39.576 33.859 1498.5194 23:58:19.29M 2015-10-29T23:58:47.400Z|I-OCEAN7-304-XXXX| 23.93 12.789 39.575 33.859 1498.5184 23:58:19.49M 2015-10-29T23:58:47.600Z|I-OCEAN7-304-XXXX| 23.97 12.789 39.574 33.858 1498.5177 23:58:19.69M 2015-10-29T23:58:47.805Z|I-OCEAN7-304-XXXX| 23.99 12.789 39.573 33.857 1498.5176 23:58:19.89M 2015-10-29T23:58:48.010Z|I-OCEAN7-304-XXXX| 24.01 12.789 39.574 33.858 1498.5188 23:58:20.11M 2015-10-29T23:58:48.210Z|I-OCEAN7-304-XXXX| 24.05 12.789 39.575 33.859 1498.5206 23:58:20.31M 2015-10-29T23:58:48.415Z|I-OCEAN7-304-XXXX| 24.06 12.789 39.576 33.860 1498.5220 23:58:20.51M 2015-10-29T23:58:48.615Z|I-OCEAN7-304-XXXX| 24.09 12.789 39.577 33.860 1498.5234 23:58:20.70M 2015-10-29T23:58:48.820Z|I-OCEAN7-304-XXXX| 24.09 12.789 39.577 33.861 1498.5240 23:58:20.90M 2015-10-29T23:58:49.026Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.578 33.861 1498.5253 23:58:21.13M 2015-10-29T23:58:49.225Z|I-OCEAN7-304-XXXX| 24.19 12.789 39.578 33.862 1498.5265 23:58:21.32M 2015-10-29T23:58:49.430Z|I-OCEAN7-304-XXXX| 24.20 12.789 39.579 33.863 1498.5278 23:58:21.52M 2015-10-29T23:58:49.650Z|I-OCEAN7-304-XXXX| 24.26 12.789 39.580 33.864 1498.5302 23:58:21.72M 2015-10-29T23:58:49.840Z|I-OCEAN7-304-XXXX| 24.26 12.789 39.581 33.864 1498.5317 23:58:21.94M 2015-10-29T23:58:50.040Z|I-OCEAN7-304-XXXX| 24.28 12.789 39.579 33.862 1498.5306 23:58:22.14M 2015-10-29T23:58:50.240Z|I-OCEAN7-304-XXXX| 24.28 12.790 39.579 33.861 1498.5304 23:58:22.34M 2015-10-29T23:58:50.446Z|I-OCEAN7-304-XXXX| 24.30 12.790 39.578 33.861 1498.5302 23:58:22.54M 2015-10-29T23:58:50.650Z|I-OCEAN7-304-XXXX| 24.33 12.790 39.577 33.860 1498.5291 23:58:22.74M 2015-10-29T23:58:50.850Z|I-OCEAN7-304-XXXX| 24.32 12.790 39.577 33.860 1498.5286 23:58:22.94M 2015-10-29T23:58:51.056Z|I-OCEAN7-304-XXXX| 24.28 12.789 39.576 33.859 1498.5271 23:58:23.16M 2015-10-29T23:58:51.256Z|I-OCEAN7-304-XXXX| 24.32 12.790 39.576 33.858 1498.5275 23:58:23.35M 2015-10-29T23:58:51.460Z|I-OCEAN7-304-XXXX| 24.28 12.789 39.575 33.858 1498.5259 23:58:23.55M 2015-10-29T23:58:51.660Z|I-OCEAN7-304-XXXX| 24.28 12.789 39.576 33.859 1498.5266 23:58:23.75M 2015-10-29T23:58:51.866Z|I-OCEAN7-304-XXXX| 24.28 12.790 39.576 33.859 1498.5270 23:58:23.95M 2015-10-29T23:58:52.071Z|I-OCEAN7-304-XXXX| 24.31 12.790 39.577 33.859 1498.5287 23:58:24.17M 2015-10-29T23:58:52.276Z|I-OCEAN7-304-XXXX| 24.27 12.790 39.578 33.860 1498.5294 23:58:24.37M 2015-10-29T23:58:52.476Z|I-OCEAN7-304-XXXX| 24.23 12.790 39.578 33.860 1498.5292 23:58:24.57M 2015-10-29T23:58:52.681Z|I-OCEAN7-304-XXXX| 24.22 12.790 39.578 33.860 1498.5294 23:58:24.77M 2015-10-29T23:58:52.887Z|I-OCEAN7-304-XXXX| 24.18 12.790 39.577 33.859 1498.5283 23:58:24.97M 2015-10-29T23:58:53.087Z|I-OCEAN7-304-XXXX| 24.13 12.790 39.585 33.867 1498.5364 23:58:25.19M 2015-10-29T23:58:53.287Z|I-OCEAN7-304-XXXX| 24.11 12.790 39.586 33.868 1498.5380 23:58:25.38M 2015-10-29T23:58:53.491Z|I-OCEAN7-304-XXXX| 24.05 12.790 39.587 33.869 1498.5382 23:58:25.58M 2015-10-29T23:58:53.691Z|I-OCEAN7-304-XXXX| 24.04 12.791 39.587 33.869 1498.5383 23:58:25.78M 2015-10-29T23:58:53.941Z|I-OCEAN7-304-XXXX| 24.00 12.791 39.587 33.868 1498.5374 23:58:26.00M 2015-10-29T23:58:54.116Z|I-OCEAN7-304-XXXX| 24.00 12.791 39.587 33.869 1498.5381 23:58:26.24M 2015-10-29T23:58:54.301Z|I-OCEAN7-304-XXXX| 23.97 12.790 39.588 33.870 1498.5380 23:58:26.42M 2015-10-29T23:58:54.506Z|I-OCEAN7-304-XXXX| 23.95 12.790 39.590 33.872 1498.5393 23:58:26.60M 2015-10-29T23:58:54.711Z|I-OCEAN7-304-XXXX| 23.95 12.790 39.590 33.872 1498.5386 23:58:26.79M 2015-10-29T23:58:54.911Z|I-OCEAN7-304-XXXX| 23.96 12.785 39.589 33.876 1498.5264 23:58:27.02M 2015-10-29T23:58:55.116Z|I-OCEAN7-304-XXXX| 23.97 12.784 39.589 33.876 1498.5254 23:58:27.21M 2015-10-29T23:58:55.321Z|I-OCEAN7-304-XXXX| 23.95 12.784 39.589 33.877 1498.5239 23:58:27.41M 2015-10-29T23:58:55.516Z|I-OCEAN7-304-XXXX| 23.98 12.784 39.589 33.876 1498.5232 23:58:27.61M 2015-10-29T23:58:55.726Z|I-OCEAN7-304-XXXX| 23.99 12.784 39.588 33.876 1498.5226 23:58:27.81M 2015-10-29T23:58:55.926Z|I-OCEAN7-304-XXXX| 23.99 12.783 39.581 33.869 1498.5138 23:58:28.03M 2015-10-29T23:58:56.131Z|I-OCEAN7-304-XXXX| 23.98 12.783 39.579 33.867 1498.5109 23:58:28.23M 2015-10-29T23:58:56.331Z|I-OCEAN7-304-XXXX| 24.00 12.783 39.578 33.867 1498.5100 23:58:28.43M 2015-10-29T23:58:56.561Z|I-OCEAN7-304-XXXX| 24.00 12.783 39.581 33.870 1498.5146 23:58:28.62M 2015-10-29T23:58:56.736Z|I-OCEAN7-304-XXXX| 24.01 12.784 39.583 33.871 1498.5171 23:58:28.82M 2015-10-29T23:58:56.941Z|I-OCEAN7-304-XXXX| 24.03 12.784 39.584 33.871 1498.5197 23:58:29.04M 2015-10-29T23:58:57.164Z|I-OCEAN7-304-XXXX| 24.07 12.785 39.584 33.871 1498.5210 23:58:29.24M 2015-10-29T23:58:57.351Z|I-OCEAN7-304-XXXX| 24.07 12.785 39.583 33.870 1498.5212 23:58:29.44M 2015-10-29T23:58:57.564Z|I-OCEAN7-304-XXXX| 24.12 12.786 39.582 33.868 1498.5226 23:58:29.64M 2015-10-29T23:58:57.756Z|I-OCEAN7-304-XXXX| 24.17 12.786 39.582 33.867 1498.5243 23:58:29.84M 2015-10-29T23:58:57.956Z|I-OCEAN7-304-XXXX| 24.17 12.787 39.581 33.867 1498.5249 23:58:30.06M 2015-10-29T23:58:58.161Z|I-OCEAN7-304-XXXX| 24.22 12.787 39.581 33.866 1498.5255 23:58:30.26M 2015-10-29T23:58:58.366Z|I-OCEAN7-304-XXXX| 24.20 12.787 39.580 33.865 1498.5247 23:58:30.46M 2015-10-29T23:58:58.581Z|I-OCEAN7-304-XXXX| 24.23 12.787 39.579 33.864 1498.5251 23:58:30.66M 2015-10-29T23:58:58.771Z|I-OCEAN7-304-XXXX| 24.23 12.787 39.579 33.864 1498.5249 23:58:30.87M 2015-10-29T23:58:58.971Z|I-OCEAN7-304-XXXX| 24.23 12.788 39.578 33.863 1498.5249 23:58:31.07M 2015-10-29T23:58:59.176Z|I-OCEAN7-304-XXXX| 24.26 12.788 39.578 33.863 1498.5253 23:58:31.27M 2015-10-29T23:58:59.381Z|I-OCEAN7-304-XXXX| 24.29 12.788 39.578 33.862 1498.5260 23:58:31.47M 2015-10-29T23:58:59.581Z|I-OCEAN7-304-XXXX| 24.27 12.788 39.579 33.863 1498.5269 23:58:31.67M 2015-10-29T23:58:59.786Z|I-OCEAN7-304-XXXX| 24.23 12.789 39.579 33.862 1498.5270 23:58:31.87M 2015-10-29T23:58:59.986Z|I-OCEAN7-304-XXXX| 24.23 12.789 39.578 33.862 1498.5267 23:58:32.09M 2015-10-29T23:59:00.198Z|I-OCEAN7-304-XXXX| 24.22 12.789 39.580 33.863 1498.5293 23:58:32.29M 2015-10-29T23:59:00.396Z|I-OCEAN7-304-XXXX| 24.16 12.789 39.579 33.863 1498.5280 23:58:32.49M 2015-10-29T23:59:00.596Z|I-OCEAN7-304-XXXX| 24.18 12.789 39.578 33.862 1498.5265 23:58:32.69M 2015-10-29T23:59:00.801Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.577 33.861 1498.5240 23:58:32.89M 2015-10-29T23:59:01.001Z|I-OCEAN7-304-XXXX| 24.12 12.789 39.576 33.860 1498.5225 23:58:33.10M 2015-10-29T23:59:01.206Z|I-OCEAN7-304-XXXX| 24.10 12.789 39.578 33.862 1498.5239 23:58:33.30M 2015-10-29T23:59:01.411Z|I-OCEAN7-304-XXXX| 24.10 12.788 39.578 33.862 1498.5236 23:58:33.50M 2015-10-29T23:59:01.611Z|I-OCEAN7-304-XXXX| 24.05 12.788 39.578 33.862 1498.5223 23:58:33.70M 2015-10-29T23:59:01.816Z|I-OCEAN7-304-XXXX| 24.06 12.789 39.577 33.861 1498.5243 23:58:33.90M 2015-10-29T23:59:02.016Z|I-OCEAN7-304-XXXX| 24.02 12.789 39.578 33.861 1498.5242 23:58:34.12M 2015-10-29T23:59:02.221Z|I-OCEAN7-304-XXXX| 24.02 12.789 39.579 33.862 1498.5254 23:58:34.32M 2015-10-29T23:59:02.426Z|I-OCEAN7-304-XXXX| 23.98 12.789 39.580 33.863 1498.5271 23:58:34.52M 2015-10-29T23:59:02.626Z|I-OCEAN7-304-XXXX| 23.96 12.789 39.582 33.865 1498.5281 23:58:34.72M 2015-10-29T23:59:02.831Z|I-OCEAN7-304-XXXX| 23.96 12.790 39.577 33.860 1498.5233 23:58:34.92M 2015-10-29T23:59:03.052Z|I-OCEAN7-304-XXXX| 23.91 12.790 39.576 33.859 1498.5220 23:58:35.13M 2015-10-29T23:59:03.247Z|I-OCEAN7-304-XXXX| 23.94 12.790 39.575 33.858 1498.5221 23:58:35.35M 2015-10-29T23:59:03.441Z|I-OCEAN7-304-XXXX| 23.94 12.790 39.575 33.858 1498.5217 23:58:35.53M 2015-10-29T23:59:03.641Z|I-OCEAN7-304-XXXX| 23.96 12.790 39.565 33.848 1498.5105 23:58:35.73M 2015-10-29T23:59:03.846Z|I-OCEAN7-304-XXXX| 23.96 12.790 39.563 33.847 1498.5085 23:58:35.93M 2015-10-29T23:59:04.096Z|I-OCEAN7-304-XXXX| 23.98 12.790 39.562 33.845 1498.5067 23:58:36.15M 2015-10-29T23:59:04.251Z|I-OCEAN7-304-XXXX| 23.98 12.790 39.561 33.844 1498.5052 23:58:36.39M 2015-10-29T23:59:04.456Z|I-OCEAN7-304-XXXX| 24.00 12.790 39.561 33.845 1498.5061 23:58:36.55M 2015-10-29T23:59:04.656Z|I-OCEAN7-304-XXXX| 23.98 12.789 39.562 33.845 1498.5059 23:58:36.75M 2015-10-29T23:59:04.856Z|I-OCEAN7-304-XXXX| 24.04 12.789 39.569 33.853 1498.5150 23:58:36.95M 2015-10-29T23:59:05.061Z|I-OCEAN7-304-XXXX| 24.04 12.789 39.570 33.854 1498.5154 23:58:37.16M 2015-10-29T23:59:05.284Z|I-OCEAN7-304-XXXX| 24.05 12.789 39.569 33.852 1498.5140 23:58:37.36M 2015-10-29T23:59:05.466Z|I-OCEAN7-304-XXXX| 24.05 12.789 39.568 33.852 1498.5138 23:58:37.56M 2015-10-29T23:59:05.671Z|I-OCEAN7-304-XXXX| 24.10 12.789 39.568 33.852 1498.5138 23:58:37.76M 2015-10-29T23:59:05.871Z|I-OCEAN7-304-XXXX| 24.08 12.789 39.568 33.852 1498.5132 23:58:37.96M 2015-10-29T23:59:06.076Z|I-OCEAN7-304-XXXX| 24.08 12.789 39.568 33.852 1498.5139 23:58:38.18M 2015-10-29T23:59:06.284Z|I-OCEAN7-304-XXXX| 24.09 12.789 39.569 33.852 1498.5149 23:58:38.38M 2015-10-29T23:59:06.492Z|I-OCEAN7-304-XXXX| 24.10 12.789 39.570 33.854 1498.5160 23:58:38.58M 2015-10-29T23:59:06.691Z|I-OCEAN7-304-XXXX| 24.16 12.789 39.570 33.853 1498.5173 23:58:38.78M 2015-10-29T23:59:06.891Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.570 33.853 1498.5166 23:58:39.98M 2015-10-29T23:59:07.091Z|I-OCEAN7-304-XXXX| 24.17 12.789 39.570 33.853 1498.5171 23:58:39.19M 2015-10-29T23:59:07.296Z|I-OCEAN7-304-XXXX| 24.17 12.789 39.571 33.854 1498.5179 23:58:39.39M 2015-10-29T23:59:07.516Z|I-OCEAN7-304-XXXX| 24.17 12.789 39.570 33.854 1498.5175 23:58:39.59M 2015-10-29T23:59:07.706Z|I-OCEAN7-304-XXXX| 24.18 12.789 39.570 33.854 1498.5165 23:58:39.81M 2015-10-29T23:59:07.906Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.568 33.853 1498.5142 23:58:40.01M 2015-10-29T23:59:08.111Z|I-OCEAN7-304-XXXX| 24.17 12.789 39.568 33.852 1498.5148 23:58:40.21M 2015-10-29T23:59:08.311Z|I-OCEAN7-304-XXXX| 24.16 12.789 39.573 33.857 1498.5204 23:58:40.41M 2015-10-29T23:59:08.516Z|I-OCEAN7-304-XXXX| 24.16 12.789 39.575 33.858 1498.5225 23:58:40.60M 2015-10-29T23:59:08.721Z|I-OCEAN7-304-XXXX| 24.12 12.789 39.576 33.859 1498.5229 23:58:40.81M 2015-10-29T23:59:08.921Z|I-OCEAN7-304-XXXX| 24.18 12.789 39.576 33.859 1498.5239 23:58:41.02M 2015-10-29T23:59:09.171Z|I-OCEAN7-304-XXXX| 24.13 12.789 39.576 33.860 1498.5227 23:58:41.22M 2015-10-29T23:59:09.326Z|I-OCEAN7-304-XXXX| 24.18 12.788 39.576 33.860 1498.5223 23:58:41.47M 2015-10-29T23:59:09.532Z|I-OCEAN7-304-XXXX| 24.18 12.790 39.576 33.858 1498.5260 23:58:41.62M 2015-10-29T23:59:09.731Z|I-OCEAN7-304-XXXX| 24.14 12.790 39.576 33.858 1498.5258 23:58:41.82M 2015-10-29T23:59:09.936Z|I-OCEAN7-304-XXXX| 24.14 12.790 39.576 33.858 1498.5255 23:58:42.04M 2015-10-29T23:59:10.141Z|I-OCEAN7-304-XXXX| 24.14 12.790 39.575 33.858 1498.5250 23:58:42.24M 2015-10-29T23:59:10.341Z|I-OCEAN7-304-XXXX| 24.15 12.790 39.576 33.859 1498.5250 23:58:42.44M 2015-10-29T23:59:10.546Z|I-OCEAN7-304-XXXX| 24.11 12.789 39.576 33.859 1498.5243 23:58:42.64M 2015-10-29T23:59:10.751Z|I-OCEAN7-304-XXXX| 24.15 12.789 39.576 33.859 1498.5250 23:58:42.84M 2015-10-29T23:59:10.951Z|I-OCEAN7-304-XXXX| 24.17 12.790 39.572 33.855 1498.5212 23:58:43.05M 2015-10-29T23:59:11.156Z|I-OCEAN7-304-XXXX| 24.13 12.790 39.572 33.855 1498.5208 23:58:43.25M 2015-10-29T23:59:11.356Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.572 33.856 1498.5204 23:58:43.45M 2015-10-29T23:59:11.561Z|I-OCEAN7-304-XXXX| 24.15 12.789 39.572 33.856 1498.5206 23:58:43.65M 2015-10-29T23:59:11.761Z|I-OCEAN7-304-XXXX| 24.18 12.789 39.572 33.855 1498.5200 23:58:43.85M 2015-10-29T23:59:11.981Z|I-OCEAN7-304-XXXX| 24.17 12.789 39.575 33.858 1498.5232 23:58:44.07M 2015-10-29T23:59:12.172Z|I-OCEAN7-304-XXXX| 24.13 12.789 39.576 33.859 1498.5231 23:58:44.28M 2015-10-29T23:59:12.371Z|I-OCEAN7-304-XXXX| 24.15 12.789 39.577 33.861 1498.5240 23:58:44.47M 2015-10-29T23:59:12.576Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.578 33.862 1498.5249 23:58:44.66M 2015-10-29T23:59:12.776Z|I-OCEAN7-304-XXXX| 24.16 12.788 39.579 33.863 1498.5253 23:58:44.86M 2015-10-29T23:59:12.982Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.574 33.858 1498.5198 23:58:45.08M 2015-10-29T23:59:13.187Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.573 33.857 1498.5184 23:58:45.28M 2015-10-29T23:59:13.392Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.572 33.856 1498.5172 23:58:45.48M 2015-10-29T23:59:13.591Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.571 33.855 1498.5165 23:58:45.68M 2015-10-29T23:59:13.791Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.569 33.854 1498.5150 23:58:45.88M 2015-10-29T23:59:13.997Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.571 33.855 1498.5165 23:58:46.10M 2015-10-29T23:59:14.196Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.572 33.856 1498.5177 23:58:46.30M 2015-10-29T23:59:14.401Z|I-OCEAN7-304-XXXX| 24.16 12.788 39.572 33.857 1498.5186 23:58:46.50M 2015-10-29T23:59:14.601Z|I-OCEAN7-304-XXXX| 24.16 12.788 39.573 33.858 1498.5190 23:58:46.69M 2015-10-29T23:59:14.807Z|I-OCEAN7-304-XXXX| 24.16 12.788 39.574 33.858 1498.5197 23:58:46.89M 2015-10-29T23:59:15.012Z|I-OCEAN7-304-XXXX| 24.16 12.788 39.574 33.859 1498.5200 23:58:47.11M 2015-10-29T23:59:15.216Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.574 33.859 1498.5195 23:58:47.31M 2015-10-29T23:59:15.421Z|I-OCEAN7-304-XXXX| 24.10 12.788 39.574 33.859 1498.5197 23:58:47.51M 2015-10-29T23:59:15.621Z|I-OCEAN7-304-XXXX| 24.07 12.788 39.576 33.860 1498.5215 23:58:47.71M 2015-10-29T23:59:15.827Z|I-OCEAN7-304-XXXX| 24.08 12.789 39.573 33.857 1498.5178 23:58:47.91M 2015-10-29T23:59:16.027Z|I-OCEAN7-304-XXXX| 24.08 12.789 39.572 33.857 1498.5177 23:58:48.13M 2015-10-29T23:59:16.232Z|I-OCEAN7-304-XXXX| 24.04 12.789 39.573 33.857 1498.5173 23:58:48.33M 2015-10-29T23:59:16.452Z|I-OCEAN7-304-XXXX| 24.04 12.789 39.572 33.856 1498.5171 23:58:48.53M 2015-10-29T23:59:16.637Z|I-OCEAN7-304-XXXX| 24.03 12.789 39.572 33.856 1498.5168 23:58:48.74M 2015-10-29T23:59:16.837Z|I-OCEAN7-304-XXXX| 24.02 12.789 39.572 33.856 1498.5168 23:58:48.92M 2015-10-29T23:59:17.042Z|I-OCEAN7-304-XXXX| 24.00 12.789 39.573 33.857 1498.5167 23:58:49.14M 2015-10-29T23:59:17.247Z|I-OCEAN7-304-XXXX| 24.02 12.788 39.573 33.857 1498.5168 23:58:49.34M 2015-10-29T23:59:17.447Z|I-OCEAN7-304-XXXX| 24.03 12.788 39.574 33.859 1498.5178 23:58:49.54M 2015-10-29T23:59:17.652Z|I-OCEAN7-304-XXXX| 24.03 12.788 39.575 33.859 1498.5187 23:58:49.74M 2015-10-29T23:59:17.852Z|I-OCEAN7-304-XXXX| 24.02 12.788 39.585 33.869 1498.5299 23:58:49.94M 2015-10-29T23:59:18.057Z|I-OCEAN7-304-XXXX| 24.02 12.788 39.585 33.869 1498.5297 23:58:50.16M 2015-10-29T23:59:18.262Z|I-OCEAN7-304-XXXX| 24.02 12.788 39.585 33.869 1498.5291 23:58:50.36M 2015-10-29T23:59:18.462Z|I-OCEAN7-304-XXXX| 24.05 12.788 39.585 33.869 1498.5287 23:58:50.56M 2015-10-29T23:59:18.667Z|I-OCEAN7-304-XXXX| 24.05 12.787 39.584 33.869 1498.5277 23:58:50.75M 2015-10-29T23:59:18.873Z|I-OCEAN7-304-XXXX| 24.09 12.787 39.576 33.861 1498.5182 23:58:50.96M 2015-10-29T23:59:19.072Z|I-OCEAN7-304-XXXX| 24.07 12.787 39.574 33.859 1498.5168 23:58:51.17M 2015-10-29T23:59:19.277Z|I-OCEAN7-304-XXXX| 24.08 12.787 39.573 33.858 1498.5153 23:58:51.37M 2015-10-29T23:59:19.482Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.571 33.856 1498.5140 23:58:51.57M 2015-10-29T23:59:19.682Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.571 33.856 1498.5153 23:58:51.77M 2015-10-29T23:59:19.882Z|I-OCEAN7-304-XXXX| 24.12 12.788 39.572 33.857 1498.5156 23:58:51.97M 2015-10-29T23:59:20.089Z|I-OCEAN7-304-XXXX| 24.12 12.788 39.572 33.856 1498.5159 23:58:52.19M 2015-10-29T23:59:20.292Z|I-OCEAN7-304-XXXX| 24.12 12.787 39.572 33.858 1498.5140 23:58:52.39M 2015-10-29T23:59:20.492Z|I-OCEAN7-304-XXXX| 24.09 12.787 39.570 33.856 1498.5112 23:58:52.59M 2015-10-29T23:59:20.697Z|I-OCEAN7-304-XXXX| 24.09 12.786 39.570 33.856 1498.5101 23:58:52.78M 2015-10-29T23:59:20.917Z|I-OCEAN7-304-XXXX| 24.06 12.786 39.570 33.856 1498.5098 23:58:53.00M 2015-10-29T23:59:21.102Z|I-OCEAN7-304-XXXX| 24.09 12.786 39.570 33.856 1498.5098 23:58:53.22M 2015-10-29T23:59:21.307Z|I-OCEAN7-304-XXXX| 24.09 12.786 39.570 33.856 1498.5094 23:58:53.40M 2015-10-29T23:59:21.507Z|I-OCEAN7-304-XXXX| 24.08 12.786 39.570 33.856 1498.5094 23:58:53.60M 2015-10-29T23:59:21.712Z|I-OCEAN7-304-XXXX| 24.08 12.786 39.570 33.857 1498.5090 23:58:53.80M 2015-10-29T23:59:21.917Z|I-OCEAN7-304-XXXX| 24.08 12.786 39.570 33.857 1498.5092 23:58:54.02M 2015-10-29T23:59:22.117Z|I-OCEAN7-304-XXXX| 24.07 12.786 39.571 33.857 1498.5100 23:58:54.22M 2015-10-29T23:59:22.323Z|I-OCEAN7-304-XXXX| 24.04 12.786 39.570 33.856 1498.5098 23:58:54.42M 2015-10-29T23:59:22.522Z|I-OCEAN7-304-XXXX| 23.99 12.787 39.570 33.856 1498.5101 23:58:54.62M 2015-10-29T23:59:22.727Z|I-OCEAN7-304-XXXX| 24.00 12.787 39.570 33.856 1498.5114 23:58:54.81M 2015-10-29T23:59:22.927Z|I-OCEAN7-304-XXXX| 24.04 12.788 39.577 33.862 1498.5206 23:58:55.04M 2015-10-29T23:59:23.132Z|I-OCEAN7-304-XXXX| 24.01 12.788 39.577 33.861 1498.5210 23:58:55.23M 2015-10-29T23:59:23.358Z|I-OCEAN7-304-XXXX| 24.02 12.788 39.584 33.867 1498.5289 23:58:55.43M 2015-10-29T23:59:23.537Z|I-OCEAN7-304-XXXX| 24.01 12.788 39.584 33.868 1498.5289 23:58:55.63M 2015-10-29T23:59:23.742Z|I-OCEAN7-304-XXXX| 24.01 12.788 39.584 33.868 1498.5284 23:58:55.83M 2015-10-29T23:59:23.942Z|I-OCEAN7-304-XXXX| 24.04 12.788 39.583 33.868 1498.5280 23:58:56.05M 2015-10-29T23:59:24.147Z|I-OCEAN7-304-XXXX| 24.04 12.788 39.582 33.867 1498.5269 23:58:56.25M 2015-10-29T23:59:24.352Z|I-OCEAN7-304-XXXX| 24.06 12.788 39.582 33.866 1498.5267 23:58:56.45M 2015-10-29T23:59:24.557Z|I-OCEAN7-304-XXXX| 24.06 12.788 39.581 33.865 1498.5256 23:58:56.65M 2015-10-29T23:59:24.757Z|I-OCEAN7-304-XXXX| 24.08 12.788 39.581 33.865 1498.5266 23:58:56.85M 2015-10-29T23:59:24.962Z|I-OCEAN7-304-XXXX| 24.09 12.788 39.580 33.864 1498.5255 23:58:57.06M 2015-10-29T23:59:25.162Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.579 33.864 1498.5258 23:58:57.26M 2015-10-29T23:59:25.382Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.582 33.866 1498.5287 23:58:57.46M 2015-10-29T23:59:25.567Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.599 33.882 1498.5463 23:58:57.68M 2015-10-29T23:59:25.768Z|I-OCEAN7-304-XXXX| 24.16 12.787 39.599 33.883 1498.5459 23:58:57.86M 2015-10-29T23:59:25.977Z|I-OCEAN7-304-XXXX| 24.19 12.787 39.600 33.884 1498.5466 23:58:58.08M 2015-10-29T23:59:26.177Z|I-OCEAN7-304-XXXX| 24.23 12.787 39.600 33.885 1498.5469 23:58:58.28M 2015-10-29T23:59:26.389Z|I-OCEAN7-304-XXXX| 24.23 12.786 39.600 33.885 1498.5461 23:58:58.47M 2015-10-29T23:59:26.587Z|I-OCEAN7-304-XXXX| 24.23 12.786 39.599 33.884 1498.5455 23:58:58.67M 2015-10-29T23:59:26.789Z|I-OCEAN7-304-XXXX| 24.26 12.787 39.599 33.883 1498.5459 23:58:58.88M 2015-10-29T23:59:26.992Z|I-OCEAN7-304-XXXX| 24.26 12.786 39.605 33.890 1498.5526 23:58:59.09M 2015-10-29T23:59:27.192Z|I-OCEAN7-304-XXXX| 24.30 12.786 39.605 33.890 1498.5532 23:58:59.29M 2015-10-29T23:59:27.397Z|I-OCEAN7-304-XXXX| 24.31 12.786 39.606 33.891 1498.5525 23:58:59.49M 2015-10-29T23:59:27.597Z|I-OCEAN7-304-XXXX| 24.29 12.785 39.607 33.892 1498.5511 23:58:59.69M 2015-10-29T23:59:27.802Z|I-OCEAN7-304-XXXX| 24.29 12.785 39.607 33.893 1498.5519 23:58:59.89M 2015-10-29T23:59:28.008Z|I-OCEAN7-304-XXXX| 24.26 12.785 39.607 33.892 1498.5508 23:59:00.11M 2015-10-29T23:59:28.225Z|I-OCEAN7-304-XXXX| 24.23 12.785 39.606 33.892 1498.5497 23:59:00.31M 2015-10-29T23:59:28.412Z|I-OCEAN7-304-XXXX| 24.22 12.785 39.606 33.892 1498.5494 23:59:00.51M 2015-10-29T23:59:28.617Z|I-OCEAN7-304-XXXX| 24.19 12.785 39.598 33.884 1498.5399 23:59:00.71M 2015-10-29T23:59:28.817Z|I-OCEAN7-304-XXXX| 24.15 12.785 39.598 33.884 1498.5396 23:59:00.90M 2015-10-29T23:59:29.022Z|I-OCEAN7-304-XXXX| 24.15 12.785 39.598 33.884 1498.5405 23:59:01.12M 2015-10-29T23:59:29.222Z|I-OCEAN7-304-XXXX| 24.10 12.785 39.597 33.883 1498.5393 23:59:01.32M 2015-10-29T23:59:29.427Z|I-OCEAN7-304-XXXX| 24.07 12.786 39.601 33.887 1498.5431 23:59:01.52M 2015-10-29T23:59:29.632Z|I-OCEAN7-304-XXXX| 24.05 12.786 39.602 33.887 1498.5443 23:59:01.72M 2015-10-29T23:59:29.852Z|I-OCEAN7-304-XXXX| 24.03 12.786 39.604 33.888 1498.5461 23:59:01.92M 2015-10-29T23:59:30.037Z|I-OCEAN7-304-XXXX| 24.03 12.786 39.605 33.890 1498.5486 23:59:02.15M 2015-10-29T23:59:30.242Z|I-OCEAN7-304-XXXX| 24.00 12.786 39.619 33.903 1498.5640 23:59:02.34M 2015-10-29T23:59:30.442Z|I-OCEAN7-304-XXXX| 23.98 12.787 39.622 33.906 1498.5676 23:59:02.54M 2015-10-29T23:59:30.647Z|I-OCEAN7-304-XXXX| 23.94 12.787 39.621 33.904 1498.5659 23:59:02.74M 2015-10-29T23:59:30.847Z|I-OCEAN7-304-XXXX| 23.89 12.787 39.619 33.903 1498.5626 23:59:02.94M 2015-10-29T23:59:31.052Z|I-OCEAN7-304-XXXX| 23.90 12.787 39.617 33.901 1498.5613 23:59:03.15M 2015-10-29T23:59:31.252Z|I-OCEAN7-304-XXXX| 23.91 12.787 39.599 33.884 1498.5415 23:59:03.35M 2015-10-29T23:59:31.457Z|I-OCEAN7-304-XXXX| 23.91 12.787 39.598 33.883 1498.5394 23:59:03.55M 2015-10-29T23:59:31.662Z|I-OCEAN7-304-XXXX| 23.91 12.787 39.596 33.881 1498.5377 23:59:03.75M 2015-10-29T23:59:31.862Z|I-OCEAN7-304-XXXX| 23.88 12.787 39.595 33.880 1498.5364 23:59:03.95M 2015-10-29T23:59:32.067Z|I-OCEAN7-304-XXXX| 23.88 12.787 39.594 33.878 1498.5348 23:59:04.17M 2015-10-29T23:59:32.272Z|I-OCEAN7-304-XXXX| 23.93 12.787 39.592 33.877 1498.5342 23:59:04.37M 2015-10-29T23:59:32.472Z|I-OCEAN7-304-XXXX| 23.94 12.787 39.592 33.877 1498.5337 23:59:04.57M 2015-10-29T23:59:32.672Z|I-OCEAN7-304-XXXX| 23.94 12.787 39.592 33.877 1498.5337 23:59:04.76M 2015-10-29T23:59:32.877Z|I-OCEAN7-304-XXXX| 23.94 12.787 39.594 33.878 1498.5352 23:59:04.96M 2015-10-29T23:59:33.082Z|I-OCEAN7-304-XXXX| 24.00 12.787 39.595 33.880 1498.5383 23:59:05.18M 2015-10-29T23:59:33.282Z|I-OCEAN7-304-XXXX| 24.07 12.787 39.597 33.882 1498.5420 23:59:05.38M 2015-10-29T23:59:33.488Z|I-OCEAN7-304-XXXX| 24.07 12.787 39.599 33.883 1498.5438 23:59:05.58M 2015-10-29T23:59:33.692Z|I-OCEAN7-304-XXXX| 24.11 12.787 39.600 33.884 1498.5457 23:59:05.78M 2015-10-29T23:59:33.892Z|I-OCEAN7-304-XXXX| 24.11 12.787 39.601 33.885 1498.5471 23:59:06.00M 2015-10-29T23:59:34.098Z|I-OCEAN7-304-XXXX| 24.11 12.787 39.602 33.886 1498.5483 23:59:06.20M 2015-10-29T23:59:34.313Z|I-OCEAN7-304-XXXX| 24.15 12.787 39.604 33.888 1498.5508 23:59:06.40M 2015-10-29T23:59:34.502Z|I-OCEAN7-304-XXXX| 24.13 12.787 39.605 33.889 1498.5524 23:59:06.61M 2015-10-29T23:59:34.707Z|I-OCEAN7-304-XXXX| 24.12 12.787 39.607 33.890 1498.5544 23:59:06.80M 2015-10-29T23:59:34.912Z|I-OCEAN7-304-XXXX| 24.17 12.787 39.607 33.891 1498.5562 23:59:07.02M 2015-10-29T23:59:35.112Z|I-OCEAN7-304-XXXX| 24.20 12.787 39.608 33.892 1498.5574 23:59:07.21M 2015-10-29T23:59:35.317Z|I-OCEAN7-304-XXXX| 24.22 12.787 39.609 33.893 1498.5587 23:59:07.41M 2015-10-29T23:59:35.517Z|I-OCEAN7-304-XXXX| 24.19 12.787 39.610 33.893 1498.5588 23:59:07.61M 2015-10-29T23:59:35.722Z|I-OCEAN7-304-XXXX| 24.20 12.787 39.610 33.893 1498.5581 23:59:07.81M 2015-10-29T23:59:35.927Z|I-OCEAN7-304-XXXX| 24.20 12.787 39.609 33.893 1498.5570 23:59:08.03M 2015-10-29T23:59:36.128Z|I-OCEAN7-304-XXXX| 24.18 12.787 39.607 33.891 1498.5540 23:59:08.23M 2015-10-29T23:59:36.327Z|I-OCEAN7-304-XXXX| 24.15 12.786 39.605 33.890 1498.5503 23:59:08.43M 2015-10-29T23:59:36.532Z|I-OCEAN7-304-XXXX| 24.14 12.786 39.603 33.888 1498.5469 23:59:08.62M 2015-10-29T23:59:36.737Z|I-OCEAN7-304-XXXX| 24.14 12.786 39.601 33.886 1498.5446 23:59:08.82M 2015-10-29T23:59:36.937Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.590 33.875 1498.5320 23:59:09.04M 2015-10-29T23:59:37.143Z|I-OCEAN7-304-XXXX| 24.09 12.786 39.588 33.874 1498.5302 23:59:09.24M 2015-10-29T23:59:37.342Z|I-OCEAN7-304-XXXX| 24.05 12.786 39.587 33.873 1498.5283 23:59:09.44M 2015-10-29T23:59:37.547Z|I-OCEAN7-304-XXXX| 24.05 12.786 39.586 33.872 1498.5270 23:59:09.64M 2015-10-29T23:59:37.748Z|I-OCEAN7-304-XXXX| 24.01 12.786 39.585 33.871 1498.5254 23:59:09.84M 2015-10-29T23:59:37.953Z|I-OCEAN7-304-XXXX| 24.01 12.786 39.585 33.871 1498.5244 23:59:10.06M 2015-10-29T23:59:38.158Z|I-OCEAN7-304-XXXX| 24.01 12.786 39.585 33.870 1498.5240 23:59:10.25M 2015-10-29T23:59:38.358Z|I-OCEAN7-304-XXXX| 24.01 12.786 39.584 33.870 1498.5236 23:59:10.46M 2015-10-29T23:59:38.563Z|I-OCEAN7-304-XXXX| 24.01 12.786 39.579 33.865 1498.5184 23:59:10.65M 2015-10-29T23:59:38.783Z|I-OCEAN7-304-XXXX| 24.01 12.786 39.586 33.871 1498.5266 23:59:10.85M 2015-10-29T23:59:38.997Z|I-OCEAN7-304-XXXX| 23.99 12.786 39.586 33.871 1498.5262 23:59:11.09M 2015-10-29T23:59:39.174Z|I-OCEAN7-304-XXXX| 23.99 12.786 39.591 33.876 1498.5311 23:59:11.27M 2015-10-29T23:59:39.378Z|I-OCEAN7-304-XXXX| 23.99 12.786 39.591 33.876 1498.5309 23:59:11.47M 2015-10-29T23:59:39.578Z|I-OCEAN7-304-XXXX| 24.02 12.786 39.573 33.859 1498.5114 23:59:11.67M 2015-10-29T23:59:39.783Z|I-OCEAN7-304-XXXX| 24.07 12.786 39.573 33.859 1498.5120 23:59:11.87M 2015-10-29T23:59:39.983Z|I-OCEAN7-304-XXXX| 24.06 12.786 39.563 33.850 1498.5010 23:59:12.09M 2015-10-29T23:59:40.188Z|I-OCEAN7-304-XXXX| 24.06 12.786 39.562 33.849 1498.4996 23:59:12.29M 2015-10-29T23:59:40.388Z|I-OCEAN7-304-XXXX| 24.05 12.786 39.561 33.847 1498.4979 23:59:12.48M 2015-10-29T23:59:40.593Z|I-OCEAN7-304-XXXX| 24.05 12.786 39.559 33.846 1498.4956 23:59:12.68M 2015-10-29T23:59:40.798Z|I-OCEAN7-304-XXXX| 24.06 12.788 39.557 33.842 1498.4989 23:59:12.88M 2015-10-29T23:59:41.003Z|I-OCEAN7-304-XXXX| 24.10 12.789 39.554 33.839 1498.4978 23:59:13.10M 2015-10-29T23:59:41.203Z|I-OCEAN7-304-XXXX| 24.12 12.789 39.552 33.837 1498.4957 23:59:13.30M 2015-10-29T23:59:41.408Z|I-OCEAN7-304-XXXX| 24.13 12.789 39.551 33.835 1498.4941 23:59:13.50M 2015-10-29T23:59:41.608Z|I-OCEAN7-304-XXXX| 24.16 12.789 39.550 33.835 1498.4935 23:59:13.70M 2015-10-29T23:59:41.813Z|I-OCEAN7-304-XXXX| 24.17 12.789 39.550 33.835 1498.4935 23:59:13.90M 2015-10-29T23:59:42.018Z|I-OCEAN7-304-XXXX| 24.17 12.789 39.549 33.834 1498.4935 23:59:14.12M 2015-10-29T23:59:42.218Z|I-OCEAN7-304-XXXX| 24.15 12.789 39.549 33.834 1498.4933 23:59:14.32M 2015-10-29T23:59:42.423Z|I-OCEAN7-304-XXXX| 24.17 12.789 39.539 33.824 1498.4822 23:59:14.52M 2015-10-29T23:59:42.623Z|I-OCEAN7-304-XXXX| 24.17 12.789 39.538 33.824 1498.4802 23:59:14.71M 2015-10-29T23:59:42.828Z|I-OCEAN7-304-XXXX| 24.18 12.788 39.537 33.822 1498.4779 23:59:14.91M 2015-10-29T23:59:43.028Z|I-OCEAN7-304-XXXX| 24.18 12.788 39.536 33.822 1498.4761 23:59:15.13M 2015-10-29T23:59:43.248Z|I-OCEAN7-304-XXXX| 24.18 12.787 39.536 33.822 1498.4750 23:59:15.33M 2015-10-29T23:59:43.438Z|I-OCEAN7-304-XXXX| 24.18 12.787 39.536 33.823 1498.4744 23:59:15.55M 2015-10-29T23:59:43.638Z|I-OCEAN7-304-XXXX| 24.16 12.787 39.539 33.826 1498.4774 23:59:15.73M 2015-10-29T23:59:43.838Z|I-OCEAN7-304-XXXX| 24.15 12.787 39.540 33.827 1498.4786 23:59:15.93M 2015-10-29T23:59:44.048Z|I-OCEAN7-304-XXXX| 24.15 12.787 39.542 33.829 1498.4794 23:59:16.14M 2015-10-29T23:59:44.248Z|I-OCEAN7-304-XXXX| 24.13 12.787 39.542 33.830 1498.4801 23:59:16.35M 2015-10-29T23:59:44.453Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.544 33.831 1498.4806 23:59:16.55M 2015-10-29T23:59:44.658Z|I-OCEAN7-304-XXXX| 24.13 12.786 39.545 33.832 1498.4825 23:59:16.75M 2015-10-29T23:59:44.858Z|I-OCEAN7-304-XXXX| 24.08 12.786 39.561 33.848 1498.4994 23:59:16.95M 2015-10-29T23:59:45.058Z|I-OCEAN7-304-XXXX| 24.08 12.786 39.564 33.850 1498.5026 23:59:17.16M 2015-10-29T23:59:45.263Z|I-OCEAN7-304-XXXX| 24.08 12.786 39.566 33.853 1498.5057 23:59:17.36M 2015-10-29T23:59:45.468Z|I-OCEAN7-304-XXXX| 24.07 12.786 39.568 33.855 1498.5081 23:59:17.56M 2015-10-29T23:59:45.684Z|I-OCEAN7-304-XXXX| 24.00 12.787 39.571 33.857 1498.5099 23:59:17.76M 2015-10-29T23:59:45.873Z|I-OCEAN7-304-XXXX| 24.03 12.787 39.573 33.859 1498.5131 23:59:17.96M 2015-10-29T23:59:46.073Z|I-OCEAN7-304-XXXX| 24.04 12.787 39.575 33.860 1498.5154 23:59:18.18M 2015-10-29T23:59:46.278Z|I-OCEAN7-304-XXXX| 24.04 12.787 39.576 33.861 1498.5175 23:59:18.38M 2015-10-29T23:59:46.483Z|I-OCEAN7-304-XXXX| 24.01 12.787 39.576 33.860 1498.5175 23:59:18.58M 2015-10-29T23:59:46.683Z|I-OCEAN7-304-XXXX| 24.04 12.787 39.575 33.861 1498.5175 23:59:18.78M 2015-10-29T23:59:46.888Z|I-OCEAN7-304-XXXX| 24.03 12.787 39.575 33.860 1498.5167 23:59:18.97M 2015-10-29T23:59:47.093Z|I-OCEAN7-304-XXXX| 24.04 12.787 39.575 33.861 1498.5173 23:59:19.19M 2015-10-29T23:59:47.293Z|I-OCEAN7-304-XXXX| 24.02 12.787 39.575 33.861 1498.5161 23:59:19.39M 2015-10-29T23:59:47.498Z|I-OCEAN7-304-XXXX| 24.01 12.787 39.575 33.861 1498.5159 23:59:19.59M 2015-10-29T23:59:47.718Z|I-OCEAN7-304-XXXX| 24.01 12.787 39.575 33.860 1498.5155 23:59:19.79M 2015-10-29T23:59:47.903Z|I-OCEAN7-304-XXXX| 24.01 12.787 39.574 33.860 1498.5157 23:59:20.02M 2015-10-29T23:59:48.108Z|I-OCEAN7-304-XXXX| 24.01 12.787 39.574 33.859 1498.5156 23:59:20.21M 2015-10-29T23:59:48.308Z|I-OCEAN7-304-XXXX| 24.05 12.787 39.573 33.859 1498.5151 23:59:20.41M 2015-10-29T23:59:48.513Z|I-OCEAN7-304-XXXX| 24.03 12.787 39.573 33.859 1498.5149 23:59:20.61M 2015-10-29T23:59:48.718Z|I-OCEAN7-304-XXXX| 24.08 12.787 39.573 33.858 1498.5155 23:59:20.80M 2015-10-29T23:59:48.918Z|I-OCEAN7-304-XXXX| 24.05 12.787 39.569 33.855 1498.5110 23:59:21.02M 2015-10-29T23:59:49.123Z|I-OCEAN7-304-XXXX| 24.08 12.787 39.572 33.857 1498.5146 23:59:21.22M 2015-10-29T23:59:49.323Z|I-OCEAN7-304-XXXX| 24.13 12.787 39.573 33.858 1498.5150 23:59:21.42M 2015-10-29T23:59:49.528Z|I-OCEAN7-304-XXXX| 24.10 12.787 39.572 33.858 1498.5139 23:59:21.62M 2015-10-29T23:59:49.733Z|I-OCEAN7-304-XXXX| 24.14 12.787 39.573 33.858 1498.5146 23:59:21.82M 2015-10-29T23:59:49.933Z|I-OCEAN7-304-XXXX| 24.16 12.787 39.573 33.859 1498.5156 23:59:22.04M 2015-10-29T23:59:50.138Z|I-OCEAN7-304-XXXX| 24.17 12.787 39.574 33.860 1498.5171 23:59:22.24M 2015-10-29T23:59:50.338Z|I-OCEAN7-304-XXXX| 24.17 12.787 39.570 33.855 1498.5125 23:59:22.44M 2015-10-29T23:59:50.538Z|I-OCEAN7-304-XXXX| 24.22 12.787 39.568 33.854 1498.5118 23:59:22.63M 2015-10-29T23:59:50.748Z|I-OCEAN7-304-XXXX| 24.22 12.787 39.567 33.852 1498.5104 23:59:22.83M 2015-10-29T23:59:50.948Z|I-OCEAN7-304-XXXX| 24.18 12.787 39.566 33.852 1498.5088 23:59:23.06M 2015-10-29T23:59:51.153Z|I-OCEAN7-304-XXXX| 24.22 12.787 39.566 33.852 1498.5087 23:59:23.25M 2015-10-29T23:59:51.357Z|I-OCEAN7-304-XXXX| 24.18 12.787 39.565 33.851 1498.5071 23:59:23.45M 2015-10-29T23:59:51.558Z|I-OCEAN7-304-XXXX| 24.18 12.787 39.565 33.851 1498.5063 23:59:23.65M 2015-10-29T23:59:51.758Z|I-OCEAN7-304-XXXX| 24.21 12.786 39.565 33.851 1498.5059 23:59:23.85M 2015-10-29T23:59:51.963Z|I-OCEAN7-304-XXXX| 24.22 12.786 39.565 33.852 1498.5054 23:59:24.07M 2015-10-29T23:59:52.183Z|I-OCEAN7-304-XXXX| 24.20 12.786 39.566 33.853 1498.5066 23:59:24.27M 2015-10-29T23:59:52.373Z|I-OCEAN7-304-XXXX| 24.24 12.786 39.568 33.854 1498.5093 23:59:24.48M 2015-10-29T23:59:52.573Z|I-OCEAN7-304-XXXX| 24.18 12.786 39.568 33.855 1498.5090 23:59:24.67M 2015-10-29T23:59:52.778Z|I-OCEAN7-304-XXXX| 24.14 12.786 39.569 33.855 1498.5094 23:59:24.86M 2015-10-29T23:59:52.978Z|I-OCEAN7-304-XXXX| 24.16 12.786 39.581 33.867 1498.5234 23:59:25.08M 2015-10-29T23:59:53.183Z|I-OCEAN7-304-XXXX| 24.13 12.786 39.582 33.868 1498.5233 23:59:25.28M 2015-10-29T23:59:53.383Z|I-OCEAN7-304-XXXX| 24.12 12.786 39.583 33.869 1498.5240 23:59:25.48M 2015-10-29T23:59:53.588Z|I-OCEAN7-304-XXXX| 24.06 12.786 39.596 33.882 1498.5378 23:59:25.68M 2015-10-29T23:59:53.793Z|I-OCEAN7-304-XXXX| 24.06 12.786 39.597 33.882 1498.5387 23:59:25.88M 2015-10-29T23:59:53.993Z|I-OCEAN7-304-XXXX| 24.02 12.786 39.598 33.883 1498.5391 23:59:26.10M 2015-10-29T23:59:54.198Z|I-OCEAN7-304-XXXX| 24.05 12.786 39.599 33.884 1498.5414 23:59:26.30M 2015-10-29T23:59:54.398Z|I-OCEAN7-304-XXXX| 24.04 12.786 39.601 33.886 1498.5432 23:59:26.50M 2015-10-29T23:59:54.603Z|I-OCEAN7-304-XXXX| 24.03 12.786 39.602 33.887 1498.5446 23:59:26.69M 2015-10-29T23:59:54.853Z|I-OCEAN7-304-XXXX| 23.94 12.786 39.605 33.889 1498.5461 23:59:26.89M 2015-10-29T23:59:55.008Z|I-OCEAN7-304-XXXX| 23.96 12.786 39.607 33.891 1498.5498 23:59:27.16M 2015-10-29T23:59:55.209Z|I-OCEAN7-304-XXXX| 23.91 12.787 39.607 33.891 1498.5497 23:59:27.31M 2015-10-29T23:59:55.413Z|I-OCEAN7-304-XXXX| 23.91 12.787 39.607 33.892 1498.5499 23:59:27.51M 2015-10-29T23:59:55.618Z|I-OCEAN7-304-XXXX| 23.91 12.787 39.607 33.892 1498.5502 23:59:27.71M 2015-10-29T23:59:55.823Z|I-OCEAN7-304-XXXX| 23.91 12.787 39.608 33.892 1498.5513 23:59:27.91M 2015-10-29T23:59:56.023Z|I-OCEAN7-304-XXXX| 23.91 12.787 39.609 33.893 1498.5526 23:59:28.13M 2015-10-29T23:59:56.228Z|I-OCEAN7-304-XXXX| 23.91 12.787 39.610 33.894 1498.5547 23:59:28.32M 2015-10-29T23:59:56.433Z|I-OCEAN7-304-XXXX| 23.93 12.787 39.612 33.895 1498.5568 23:59:28.53M 2015-10-29T23:59:56.653Z|I-OCEAN7-304-XXXX| 23.96 12.787 39.612 33.895 1498.5576 23:59:28.73M 2015-10-29T23:59:56.838Z|I-OCEAN7-304-XXXX| 23.97 12.787 39.612 33.895 1498.5575 23:59:28.94M 2015-10-29T23:59:57.038Z|I-OCEAN7-304-XXXX| 23.96 12.787 39.612 33.895 1498.5574 23:59:29.14M 2015-10-29T23:59:57.244Z|I-OCEAN7-304-XXXX| 23.96 12.787 39.616 33.900 1498.5627 23:59:29.34M 2015-10-29T23:59:57.443Z|I-OCEAN7-304-XXXX| 24.00 12.787 39.618 33.901 1498.5647 23:59:29.54M 2015-10-29T23:59:57.643Z|I-OCEAN7-304-XXXX| 24.03 12.788 39.616 33.899 1498.5642 23:59:29.74M 2015-10-29T23:59:57.853Z|I-OCEAN7-304-XXXX| 24.03 12.788 39.615 33.898 1498.5631 23:59:29.93M 2015-10-29T23:59:58.053Z|I-OCEAN7-304-XXXX| 24.08 12.788 39.614 33.897 1498.5629 23:59:30.16M 2015-10-29T23:59:58.258Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.613 33.896 1498.5614 23:59:30.36M 2015-10-29T23:59:58.458Z|I-OCEAN7-304-XXXX| 24.18 12.788 39.612 33.895 1498.5613 23:59:30.56M 2015-10-29T23:59:58.663Z|I-OCEAN7-304-XXXX| 24.18 12.788 39.613 33.896 1498.5626 23:59:30.75M 2015-10-29T23:59:58.868Z|I-OCEAN7-304-XXXX| 24.19 12.788 39.611 33.894 1498.5609 23:59:30.95M 2015-10-29T23:59:59.073Z|I-OCEAN7-304-XXXX| 24.16 12.788 39.610 33.893 1498.5593 23:59:31.17M 2015-10-29T23:59:59.273Z|I-OCEAN7-304-XXXX| 24.18 12.788 39.609 33.892 1498.5590 23:59:31.37M 2015-10-29T23:59:59.473Z|I-OCEAN7-304-XXXX| 24.22 12.788 39.609 33.892 1498.5590 23:59:31.57M 2015-10-29T23:59:59.678Z|I-OCEAN7-304-XXXX| 24.22 12.788 39.608 33.891 1498.5583 23:59:31.77M 2015-10-29T23:59:59.883Z|I-OCEAN7-304-XXXX| 24.22 12.788 39.608 33.891 1498.5582 23:59:31.97M